MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|OCGN|20210503|08:30:01|S|1|14.300000||
B|AIH|20210503|08:30:39|S|17|8.650000||
B|OCGN|20210503|08:30:46|S|100|14.300000||
B|OCGN|20210503|08:31:20|S|250|14.300000||
B|OCGN|20210503|08:31:52|S|20|14.270000||
B|AIH|20210503|08:31:56|S|12|8.850000||
B|VXRT|20210503|08:32:03|S|200|9.460000||
B|OCGN|20210503|08:32:34|S|100|14.240000||
B|FAMI|20210503|08:33:05|S|500|0.506600||
B|OCGN|20210503|08:33:28|S|50|14.250000||
B|OCGN|20210503|08:33:56|S|300|14.320000||
B|VXRT|20210503|08:34:15|S|100|9.560000||
B|SPCB|20210503|08:34:22|S|3000|1.510000||
B|OCGN|20210503|08:34:56|S|25|14.350000||
B|OCGN|20210503|08:37:03|S|151|14.270000||
B|OCGN|20210503|08:37:32|S|150|14.280000||
B|OCGN|20210503|08:37:33|S|200|14.280000||
B|OCGN|20210503|08:38:23|S|237|14.280000||
B|VXRT|20210503|08:39:08|S|24|9.760000||
B|VXRT|20210503|08:39:09|S|250|9.750000||
B|BTX|20210503|08:39:14|S|161|64.500000||
B|VXRT|20210503|08:39:59|S|100|9.630000||
B|AIH|20210503|08:40:04|S|1000|8.670000||
B|AIH|20210503|08:40:35|S|250|8.800000||
B|AIH|20210503|08:40:35|S|1000|8.760000||
B|AIH|20210503|08:40:48|S|500|8.830000||
B|AIH|20210503|08:40:51|S|100|8.910000||
B|AIH|20210503|08:40:51|S|100|8.910000||
B|AIH|20210503|08:40:51|S|300|8.950000||
B|OCGN|20210503|08:41:02|S|100|14.200000||
B|OCGN|20210503|08:41:05|S|100|14.160000||
B|OCGN|20210503|08:41:25|S|113|14.160000||
B|AIH|20210503|08:41:44|S|100|8.950000||
B|AIH|20210503|08:41:46|S|780|9.000000||
B|AIH|20210503|08:41:47|S|100|8.960000||
B|OCGN|20210503|08:41:55|S|25|14.130000||
B|BTX|20210503|08:42:06|S|50|65.480000||
B|MARA|20210503|08:42:07|S|123|38.500000||
B|AIH|20210503|08:42:13|S|250|8.810000||
B|BTX|20210503|08:42:33|S|88|65.400000||
B|OCGN|20210503|08:42:52|S|7|14.130000||
B|OCGN|20210503|08:43:13|S|200|14.110000||
B|AIH|20210503|08:43:46|S|200|9.000000||
B|AIH|20210503|08:43:58|S|50|8.900000||
B|AIH|20210503|08:44:11|S|500|8.820000||
B|AIH|20210503|08:44:12|S|400|8.880000||
B|AIH|20210503|08:45:14|S|50|8.800000||
B|OCGN|20210503|08:45:17|S|300|14.020000||
B|FSLR|20210503|08:45:19|S|50|78.440000||
B|OCGN|20210503|08:45:45|S|250|14.030000||
B|OCGN|20210503|08:45:47|S|500|14.020000||
B|BTX|20210503|08:46:41|S|20|67.600000||
B|BTX|20210503|08:46:41|S|80|67.670000||
B|OCGN|20210503|08:47:27|S|300|14.040000||
B|BTX|20210503|08:48:02|S|86|66.740000||
B|POWW|20210503|08:48:04|S|100|7.610000||
B|OCGN|20210503|08:48:08|S|300|14.050000||
B|BTX|20210503|08:48:13|S|78|66.820000||
B|OCGN|20210503|08:48:40|S|25|14.090000||
B|RHE|20210503|08:48:56|S|295|9.050000||
B|OCGN|20210503|08:49:10|S|100|14.070000||
B|OCGN|20210503|08:49:11|S|100|14.060000||
B|BTX|20210503|08:49:43|S|30|65.430000||
B|OCGN|20210503|08:49:47|S|166|14.100000||
B|OCGN|20210503|08:50:07|S|300|14.100000||
B|OCGN|20210503|08:50:18|S|100|14.120000||
B|OCGN|20210503|08:50:19|S|500|14.120000||
B|OCGN|20210503|08:50:41|S|25|14.140000||
B|BTX|20210503|08:50:53|S|38|65.260000||
B|OCGN|20210503|08:51:12|S|100|14.160000||
B|AIH|20210503|08:51:39|S|36|8.800000||
B|OCGN|20210503|08:52:03|S|100|14.180000||
B|OCGN|20210503|08:52:41|S|1000|14.140000||
B|AIH|20210503|08:53:58|S|100|8.700000||
B|FAMI|20210503|08:55:27|S|200|0.524600||
B|OCGN|20210503|08:55:40|S|50|14.080000||
B|VXRT|20210503|08:55:54|S|68|10.080000||
B|VXRT|20210503|08:55:54|S|250|10.080000||
B|OCGN|20210503|08:56:09|S|167|14.060000||
B|OCGN|20210503|08:56:18|S|50|14.070000||
B|BTX|20210503|08:58:02|S|30|65.990000||
B|OCGN|20210503|08:58:52|S|10|14.080000||
B|OCGN|20210503|08:58:59|S|10|14.090000||
B|BTX|20210503|08:59:36|S|100|65.940000||
B|OCGN|20210503|08:59:37|S|200|14.130000||
B|OCGN|20210503|08:59:47|S|300|14.150000||
B|ARR|20210503|09:00:18|S|50|12.590000||
B|AIH|20210503|09:00:56|S|282|8.650000||
B|OCGN|20210503|09:01:00|S|164|14.160000||
B|BTX|20210503|09:01:18|S|40|66.870000||
B|OCGN|20210503|09:01:35|S|100|14.200000||
B|OCGN|20210503|09:01:35|S|100|14.200000||
B|FAMI|20210503|09:01:40|S|20|0.513500||
B|OCGN|20210503|09:01:40|S|1500|14.200000||
B|OCGN|20210503|09:01:57|S|600|14.230000||
B|VXRT|20210503|09:02:09|S|51|9.960000||
B|OCGN|20210503|09:02:17|S|88|14.250000||
B|FAMI|20210503|09:02:22|S|130|0.511200||
B|VXRT|20210503|09:02:25|S|156|9.930000||
B|OCGN|20210503|09:03:37|S|250|14.260000||
B|OCGN|20210503|09:04:31|S|100|14.280000||
B|OCGN|20210503|09:05:01|S|253|14.300000||
B|OCGN|20210503|09:05:03|S|300|14.310000||
B|OCGN|20210503|09:05:11|S|50|14.270000||
B|SLQT|20210503|09:06:26|S|10|31.800000||
B|VXRT|20210503|09:07:11|S|100|10.010000||
B|VXRT|20210503|09:07:12|S|48|10.010000||
B|VXRT|20210503|09:07:13|S|200|10.010000||
B|PBI|20210503|09:07:54|S|400|7.580000||
B|AIH|20210503|09:08:00|S|300|8.810000||
B|OCGN|20210503|09:08:11|S|200|14.300000||
B|OCGN|20210503|09:08:27|S|100|14.290000||
B|OCGN|20210503|09:09:05|S|351|14.290000||
B|VXRT|20210503|09:09:08|S|275|9.840000||
B|AIH|20210503|09:09:09|S|100|8.840000||
B|VXRT|20210503|09:09:31|S|100|9.830000||
B|AIH|20210503|09:09:39|S|97|8.890000||
B|OCGN|20210503|09:09:54|S|160|14.340000||
B|AIH|20210503|09:09:58|S|100|8.810000||
B|OCGN|20210503|09:10:04|S|300|14.430000||
B|OCGN|20210503|09:10:11|S|1000|14.430000||
B|OCGN|20210503|09:10:12|S|250|14.430000||
B|OCGN|20210503|09:10:18|S|250|14.420000||
B|OCGN|20210503|09:10:38|S|416|14.380000||
B|OCGN|20210503|09:10:52|S|100|14.400000||
B|AIH|20210503|09:10:54|S|100|8.920000||
B|BTX|20210503|09:11:20|S|155|67.000000||
B|OMF|20210503|09:11:43|S|10|57.970000||
B|OCGN|20210503|09:12:09|S|50|14.400000||
B|OCGN|20210503|09:12:22|S|164|14.450000||
B|OCGN|20210503|09:14:01|S|192|14.290000||
B|OCGN|20210503|09:14:06|S|136|14.310000||
B|OCGN|20210503|09:14:47|S|250|14.300000||
B|OCGN|20210503|09:15:07|S|50|14.270000||
B|HOTH|20210503|09:15:25|S|400|1.620000||
B|OCGN|20210503|09:15:29|S|100|14.320000||
B|FAMI|20210503|09:15:42|S|100|0.522000||
B|OCGN|20210503|09:15:45|S|250|14.340000||
B|VXRT|20210503|09:15:50|S|300|9.610000||
B|HOTH|20210503|09:18:31|S|1000|1.690000||
B|HOTH|20210503|09:18:39|S|500|1.700000||
B|OCGN|20210503|09:18:39|S|200|14.240000||
B|OCGN|20210503|09:18:46|S|50|14.220000||
B|OCGN|20210503|09:18:46|S|200|14.220000||
B|OCGN|20210503|09:18:56|S|100|14.240000||
B|SKLZ|20210503|09:19:21|S|48|17.780000||
B|AIH|20210503|09:19:44|S|593|8.680000||
B|OCGN|20210503|09:20:15|S|200|14.240000||
B|OCGN|20210503|09:20:17|S|200|14.240000||
B|BTX|20210503|09:20:30|S|30|65.210000||
B|AIH|20210503|09:20:33|S|448|8.610000||
B|OCGN|20210503|09:20:47|S|200|14.250000||
B|OCGN|20210503|09:20:49|S|50|14.250000||
B|HOTH|20210503|09:21:06|S|200|1.730000||
B|AIH|20210503|09:21:33|S|50|8.550000||
B|AIH|20210503|09:21:51|S|385|8.590000||
B|HOTH|20210503|09:21:54|S|2000|1.700000||
B|DKNG|20210503|09:21:59|S|127|57.990000||
B|BTX|20210503|09:22:06|S|50|66.940000||
B|OCGN|20210503|09:22:18|S|200|14.230000||
B|VXRT|20210503|09:22:22|S|500|9.720000||
B|BTX|20210503|09:22:50|S|50|67.440000||
B|AHT|20210503|09:23:07|S|620|3.120000||
B|VXRT|20210503|09:23:12|S|500|9.750000||
B|BTX|20210503|09:23:13|S|40|68.680000||
B|BTX|20210503|09:23:28|S|4|68.750000||
B|AIH|20210503|09:23:42|S|175|8.420000||
B|OCGN|20210503|09:23:46|S|125|14.030000||
B|OCGN|20210503|09:23:47|S|100|14.030000||
B|VXRT|20210503|09:23:53|S|400|9.820000||
B|BTX|20210503|09:23:54|S|50|68.400000||
B|OCGN|20210503|09:23:55|S|250|14.020000||
B|OCGN|20210503|09:23:56|S|30|14.020000||
B|AIH|20210503|09:24:01|S|260|8.350000||
B|BTX|20210503|09:24:02|S|100|69.480000||
B|AIH|20210503|09:24:09|S|131|8.340000||
B|HEPA|20210503|09:24:17|S|25|1.780000||
B|AIH|20210503|09:24:18|S|44|8.440000||
B|BTX|20210503|09:24:18|S|50|69.940000||
B|BTX|20210503|09:24:19|S|10|69.900000||
B|OCGN|20210503|09:24:22|S|50|13.900000||
B|OCGN|20210503|09:24:26|S|25|13.890000||
B|BTX|20210503|09:24:32|S|4|70.940000||
B|OCGN|20210503|09:24:38|S|200|13.930000||
B|OCGN|20210503|09:24:42|S|50|13.940000||
B|OCGN|20210503|09:24:49|S|500|13.950000||
B|OCGN|20210503|09:24:57|S|359|13.950000||
B|AIH|20210503|09:24:58|S|500|8.420000||
B|BTX|20210503|09:25:09|S|100|71.710000||
B|BTX|20210503|09:25:17|S|100|72.480000||
B|BTX|20210503|09:25:19|S|50|72.600000||
B|BTX|20210503|09:25:20|S|20|72.600000||
B|BTX|20210503|09:25:23|S|50|72.760000||
B|BTX|20210503|09:25:30|S|144|72.490000||
B|AIH|20210503|09:25:33|S|25|8.400000||
B|OCGN|20210503|09:25:37|S|250|13.920000||
B|BTX|20210503|09:25:55|S|200|71.980000||
B|AIH|20210503|09:26:07|S|100|8.190000||
B|AIH|20210503|09:26:10|S|50|8.210000||
B|OCGN|20210503|09:26:12|S|200|14.000000||
B|AIH|20210503|09:26:17|S|50|8.210000||
B|OCGN|20210503|09:26:20|S|200|14.050000||
B|BTX|20210503|09:26:21|S|100|73.080000||
B|AIH|20210503|09:26:30|S|500|8.190000||
B|BTX|20210503|09:26:31|S|74|73.160000||
B|BTX|20210503|09:26:38|S|60|73.000000||
B|AIH|20210503|09:26:51|S|500|8.210000||
B|AIH|20210503|09:26:52|S|500|8.210000||
B|OCGN|20210503|09:27:04|S|200|14.010000||
B|OCGN|20210503|09:27:09|S|250|14.000000||
B|OCGN|20210503|09:27:26|S|25|13.980000||
B|TSLA|20210503|09:27:44|S|55|707.500000||
B|BTX|20210503|09:27:55|S|144|72.110000||
B|BTX|20210503|09:28:11|S|10|72.500000||
B|OCGN|20210503|09:28:34|S|250|13.910000||
B|BTX|20210503|09:28:36|S|50|73.890000||
B|BTX|20210503|09:28:38|S|200|73.960000||
B|OCGN|20210503|09:28:54|S|50|13.930000||
B|VXRT|20210503|09:28:55|S|497|9.960000||
B|BTX|20210503|09:29:22|S|50|72.990000||
B|BTX|20210503|09:29:31|S|20|72.310100||
B|AIH|20210503|09:29:34|S|300|8.290000||
B|APLE|20210503|09:30:00|S|100|15.940000||
B|CADE|20210503|09:30:00|S|160|22.660000||
B|IWM|20210503|09:30:00|S|1|227.200000||
B|AGCO|20210503|09:30:01|S|10|149.160000||
B|AIA|20210503|09:30:01|S|2|92.290000||
B|ALBO|20210503|09:30:01|S|1|32.490000||
B|APTV|20210503|09:30:01|S|6|145.310000||
B|CACI|20210503|09:30:01|S|5|257.220000||
B|COMP|20210503|09:30:01|S|15|19.370000||
B|CUB|20210503|09:30:01|S|107|74.790000||
B|DHR|20210503|09:30:01|S|6|256.800000||
B|FDS|20210503|09:30:01|S|59|338.590000||
B|GATO|20210503|09:30:01|S|336|11.990000||
B|GGG|20210503|09:30:01|S|50|77.550000||
B|GLOP|20210503|09:30:01|S|100|2.910000||
B|IBM|20210503|09:30:01|S|200|143.830000||
B|IMMR|20210503|09:30:01|S|1500|8.580000||
B|PKX|20210503|09:30:01|S|10|82.700000||
B|TDC|20210503|09:30:01|S|54|50.270000||
B|VRTV|20210503|09:30:01|S|69|42.890000||
B|VXX|20210503|09:30:01|S|25|39.190000||
B|WM|20210503|09:30:01|S|100|138.600000||
B|CAC|20210503|09:30:02|S|100|48.140000||
B|CDW|20210503|09:30:02|S|1|180.900000||
B|CSGP|20210503|09:30:02|S|15|873.280000||
B|DBD|20210503|09:30:02|S|220|15.320000||
B|ES|20210503|09:30:02|S|34|86.600000||
B|GBOX|20210503|09:30:02|S|100|11.240000||
B|GLD|20210503|09:30:02|S|1|167.630000||
B|GLD|20210503|09:30:02|S|30|167.630000||
B|JCI|20210503|09:30:02|S|12|62.900000||
B|MCHI|20210503|09:30:02|S|1|81.960000||
B|OCGN|20210503|09:30:02|S|1400|13.930000||
B|ONEW|20210503|09:30:02|S|9|52.450000||
B|ALGN|20210503|09:30:03|S|1|599.530000||
B|AR|20210503|09:30:03|S|100|9.150000||
B|BCOV|20210503|09:30:03|S|19|14.820000||
B|CADE|20210503|09:30:03|S|300|22.740000||
B|CLFD|20210503|09:30:03|S|50|34.940000||
B|CMG|20210503|09:30:03|S|2|1499.300000||
B|CREG|20210503|09:30:03|S|14|9.510000||
B|CRUS|20210503|09:30:03|S|166|74.390000||
B|GLOP|20210503|09:30:03|S|4400|2.910000||
B|MCD|20210503|09:30:03|S|4|237.880000||
B|SEDG|20210503|09:30:03|S|9|267.200000||
B|TMST|20210503|09:30:03|S|300|12.330000||
B|TMST|20210503|09:30:03|S|600|12.350000||
B|WYNN|20210503|09:30:03|S|1|128.960000||
B|ZOM|20210503|09:30:03|S|2|1.040000||
B|ZOM|20210503|09:30:03|S|2|1.040000||
B|ZOM|20210503|09:30:03|S|13|1.040000||
B|ATEX|20210503|09:30:04|S|9|48.060000||
B|BAC|20210503|09:30:04|S|75|40.920000||
B|CI|20210503|09:30:04|S|4|250.950000||
B|DPZ|20210503|09:30:04|S|5|425.770000||
B|EZA|20210503|09:30:04|S|5|49.250000||
B|FAMI|20210503|09:30:04|S|1079|0.530000||
B|KODK|20210503|09:30:04|S|398|7.550000||
B|MAR|20210503|09:30:04|S|1|149.040000||
B|MARA|20210503|09:30:04|S|300|38.250000||
B|MPW|20210503|09:30:04|S|3|22.110000||
B|QCOM|20210503|09:30:04|S|12|139.540000||
B|RACE|20210503|09:30:04|S|30|219.570000||
B|RIOT|20210503|09:30:04|S|4|43.000000||
B|SC|20210503|09:30:04|S|90|34.580000||
B|SKX|20210503|09:30:04|S|300|48.970000||
B|TER|20210503|09:30:04|S|50|126.830000||
B|WEC|20210503|09:30:04|S|30|97.000000||
B|Z|20210503|09:30:04|S|100|130.610000||
B|COIN|20210503|09:30:05|S|1|303.900000||
B|FAMI|20210503|09:30:05|S|375|0.530000||
B|HBI|20210503|09:30:05|S|100|21.200000||
B|HBI|20210503|09:30:05|S|100|21.200000||
B|MARA|20210503|09:30:05|S|100|38.240000||
B|MCD|20210503|09:30:05|S|13|237.580000||
B|MLND|20210503|09:30:05|S|2000|1.240000||
B|PBF|20210503|09:30:05|S|71|14.710000||
B|PSTX|20210503|09:30:05|S|1|9.350000||
B|SPY|20210503|09:30:05|S|2|419.320000||
B|ZNGA|20210503|09:30:05|S|100|10.895000||
B|AMZN|20210503|09:30:06|S|2|3483.960000||
B|ARKK|20210503|09:30:06|S|1|121.210000||
B|CTAS|20210503|09:30:06|S|280|349.400000||
B|LRCX|20210503|09:30:06|S|60|628.020000||
B|MNMD|20210503|09:30:06|S|89|3.870000||
B|NXPI|20210503|09:30:06|S|510|194.830000||
B|PDCO|20210503|09:30:06|S|538|32.460000||
B|PIXY|20210503|09:30:06|S|601|2.930000||
B|SNPS|20210503|09:30:06|S|400|249.550000||
B|SOXL|20210503|09:30:06|S|3|37.650000||
B|SPXU|20210503|09:30:06|S|16|19.850000||
B|SPY|20210503|09:30:06|S|300|419.320000||
B|XLP|20210503|09:30:06|S|100|69.710000||
B|AMTI|20210503|09:30:07|S|9|57.590000||
B|AMTX|20210503|09:30:07|S|1000|18.030000||
B|AWK|20210503|09:30:07|S|7|156.940000||
B|BBIO|20210503|09:30:07|S|24|56.550000||
B|CDW|20210503|09:30:07|S|6|180.780000||
B|CHUY|20210503|09:30:07|S|15|49.570000||
B|HD|20210503|09:30:07|S|8|326.240000||
B|ZI|20210503|09:30:07|S|67|52.460000||
B|CIEN|20210503|09:30:08|S|24|50.970000||
B|GS|20210503|09:30:08|S|10|350.940000||
B|LOW|20210503|09:30:08|S|4|198.150000||
B|NVDA|20210503|09:30:08|S|11|605.490000||
B|OCGN|20210503|09:30:08|S|300|14.020000||
B|OMF|20210503|09:30:08|S|131|57.630000||
B|RCAT|20210503|09:30:08|S|600|4.140000||
B|SOXL|20210503|09:30:08|S|100|37.710000||
B|SOXL|20210503|09:30:08|S|700|37.680000||
B|BNTX|20210503|09:30:09|S|3|202.065000||
B|SOXL|20210503|09:30:09|S|34|37.710000||
B|SOXL|20210503|09:30:09|S|966|37.720000||
B|SOXL|20210503|09:30:09|S|1000|37.720000||
B|AAPL|20210503|09:30:10|S|100|132.000000||
B|AIH|20210503|09:30:10|S|100|8.270000||
B|CCL|20210503|09:30:10|S|66|27.910000||
B|FB|20210503|09:30:10|S|1|326.200000||
B|L|20210503|09:30:10|S|54|56.190000||
B|MOXC|20210503|09:30:10|S|50|6.160000||
B|ADXS|20210503|09:30:11|S|19049|0.499400||
B|BTX|20210503|09:30:11|S|5|73.270000||
B|CWB|20210503|09:30:11|S|29|85.860000||
B|DHR|20210503|09:30:11|S|100|256.110000||
B|FAST|20210503|09:30:11|S|19|52.720000||
B|MARA|20210503|09:30:11|S|100|38.230000||
B|MOTS|20210503|09:30:11|S|500|1.360000||
B|MTZ|20210503|09:30:11|S|90|106.250000||
B|RUN|20210503|09:30:11|S|66|49.470000||
B|SNBR|20210503|09:30:11|S|30|112.000000||
B|SONN|20210503|09:30:11|S|571|2.540000||
B|BBY|20210503|09:30:12|S|9|117.490000||
B|BSGM|20210503|09:30:12|S|500|3.490000||
B|BTX|20210503|09:30:12|S|200|72.860000||
B|NEE|20210503|09:30:12|S|1|77.840000||
B|ORI|20210503|09:30:12|S|1|24.850000||
B|RHE|20210503|09:30:12|S|50|9.270000||
B|RHE|20210503|09:30:12|S|50|9.270000||
B|RS|20210503|09:30:12|S|1|161.070000||
B|TSLA|20210503|09:30:12|S|10|703.050000||
B|VXX|20210503|09:30:12|S|63|39.170000||
B|APPS|20210503|09:30:13|S|65|75.820000||
B|MRNA|20210503|09:30:13|S|7|183.410000||
B|MSFT|20210503|09:30:13|S|1|253.410000||
B|RHE|20210503|09:30:13|S|50|9.250000||
B|VXX|20210503|09:30:13|S|100|39.160000||
B|FAMI|20210503|09:30:14|S|100|0.535000||
B|ISNS|20210503|09:30:14|S|100|6.010000||
B|OCGN|20210503|09:30:14|S|700|14.110000||
B|VXRT|20210503|09:30:14|S|200|9.960000||
B|CLNY|20210503|09:30:15|S|23|7.120000||
B|ECL|20210503|09:30:15|S|6|225.950000||
B|EDR|20210503|09:30:15|S|100|29.220000||
B|EXAS|20210503|09:30:15|S|11|131.220000||
B|INMD|20210503|09:30:15|S|29|87.270000||
B|MARA|20210503|09:30:15|S|100|38.320000||
B|MRNA|20210503|09:30:15|S|80|183.680000||
B|SOXL|20210503|09:30:15|S|700|37.670000||
B|BBD|20210503|09:30:16|S|100|4.470000||
B|EMR|20210503|09:30:16|S|14|91.750000||
B|LUV|20210503|09:30:16|S|600|62.990000||
B|MFC|20210503|09:30:16|S|20|22.020000||
B|TSLA|20210503|09:30:16|S|1|703.000000||
B|VXRT|20210503|09:30:16|S|300|10.050000||
B|ATRC|20210503|09:30:17|S|23|78.060000||
B|ISRG|20210503|09:30:17|S|16|874.390000||
B|NARI|20210503|09:30:17|S|33|115.840000||
B|TSLA|20210503|09:30:17|S|7|703.490000||
B|UDOW|20210503|09:30:17|S|1|140.780000||
B|AMAT|20210503|09:30:18|S|100|134.400000||
B|AMAT|20210503|09:30:18|S|134|134.400000||
B|EMR|20210503|09:30:18|S|17|91.750000||
B|EYES|20210503|09:30:18|S|1300|7.080000||
B|ISNS|20210503|09:30:18|S|100|6.050000||
B|QQQ|20210503|09:30:18|S|50|339.180000||
B|STX|20210503|09:30:18|S|31|93.550000||
B|VXRT|20210503|09:30:18|S|75|10.130000||
B|ZM|20210503|09:30:18|S|5|320.660000||
B|AAPL|20210503|09:30:19|S|1900|132.090000||
B|AIH|20210503|09:30:19|S|100|8.190000||
B|AIH|20210503|09:30:19|S|1100|8.280000||
B|GBOX|20210503|09:30:19|S|500|11.220000||
B|GME|20210503|09:30:19|S|1|177.240000||
B|IDXX|20210503|09:30:19|S|26|552.560000||
B|MA|20210503|09:30:19|S|2|385.960000||
B|VXRT|20210503|09:30:19|S|100|10.150000||
B|AAPL|20210503|09:30:20|S|2000|132.090000||
B|CRM|20210503|09:30:20|S|1|231.430000||
B|DKNG|20210503|09:30:20|S|600|57.540000||
B|AAPL|20210503|09:30:21|S|100|132.090000||
B|AER|20210503|09:30:21|S|17|59.110000||
B|BA|20210503|09:30:21|S|24|234.290000||
B|BEP|20210503|09:30:21|S|54|39.610000||
B|CMA|20210503|09:30:21|S|70|76.160000||
B|COHU|20210503|09:30:21|S|100|40.480000||
B|DFS|20210503|09:30:21|S|9|115.790000||
B|NAIL|20210503|09:30:21|S|100|98.860000||
B|BCTX|20210503|09:30:22|S|200|3.970000||
B|CCL|20210503|09:30:22|S|100|27.835000||
B|MUDS|20210503|09:30:22|S|200|16.340000||
B|TTCF|20210503|09:30:22|S|200|17.900000||
B|UNFI|20210503|09:30:22|S|58|37.830000||
B|UNFI|20210503|09:30:22|S|300|37.780000||
B|AMAT|20210503|09:30:23|S|75|134.540000||
B|BLDR|20210503|09:30:23|S|61|49.480000||
B|BTX|20210503|09:30:23|S|16|69.430000||
B|DXCM|20210503|09:30:23|S|13|385.510000||
B|OCGN|20210503|09:30:23|S|200|13.900000||
B|OCGN|20210503|09:30:23|S|344|13.870000||
B|DDOG|20210503|09:30:24|S|5|85.890000||
B|EDR|20210503|09:30:24|S|30|29.010000||
B|FCEL|20210503|09:30:24|S|100|9.660000||
B|MMM|20210503|09:30:24|S|19|197.840000||
B|SOXX|20210503|09:30:24|S|10|425.010000||
B|BC|20210503|09:30:25|S|100|109.380000||
B|CVAC|20210503|09:30:25|S|100|119.920000||
B|FAMI|20210503|09:30:25|S|1000|0.545000||
B|HD|20210503|09:30:25|S|5|325.820000||
B|OCGN|20210503|09:30:25|S|30|13.850000||
B|OCGN|20210503|09:30:25|S|900|13.840000||
B|RVLV|20210503|09:30:25|S|34|49.110000||
B|TTC|20210503|09:30:25|S|9|116.140000||
B|FSLR|20210503|09:30:26|S|200|76.980000||
B|RH|20210503|09:30:26|S|15|699.700000||
B|RHE|20210503|09:30:26|S|716|9.110000||
B|CAH|20210503|09:30:27|S|26|60.910000||
B|MO|20210503|09:30:27|S|1|48.080000||
B|TSLA|20210503|09:30:27|S|5|704.370000||
B|VCEL|20210503|09:30:27|S|48|63.270000||
B|ANTM|20210503|09:30:28|S|3|383.360000||
B|BTX|20210503|09:30:28|S|5|69.960000||
B|CASI|20210503|09:30:28|S|1845|1.840000||
B|CRM|20210503|09:30:28|S|35|231.390000||
B|CRY|20210503|09:30:28|S|138|29.080000||
B|FWRD|20210503|09:30:28|S|10|90.930000||
B|LEN|20210503|09:30:28|S|80|104.490000||
B|PLX|20210503|09:30:28|S|1355|3.440000||
B|VXRT|20210503|09:30:28|S|186|10.170000||
B|AMAT|20210503|09:30:29|S|50|134.510000||
B|IEF|20210503|09:30:29|S|31|113.985000||
B|NAIL|20210503|09:30:29|S|300|98.060000||
B|OCGN|20210503|09:30:29|S|79|13.920000||
B|OCGN|20210503|09:30:29|S|358|13.920000||
B|AVNT|20210503|09:30:30|S|70|51.730000||
B|BRK/B|20210503|09:30:30|S|20|278.550000||
B|FTNT|20210503|09:30:30|S|12|205.830000||
B|FTNT|20210503|09:30:30|S|22|205.830000||
B|MRNA|20210503|09:30:30|S|20|184.840000||
B|MRNA|20210503|09:30:30|S|80|184.760000||
B|NEXA|20210503|09:30:30|S|50|10.260000||
B|OCGN|20210503|09:30:30|S|147|13.940000||
B|PNTG|20210503|09:30:30|S|20|42.850000||
B|SCHN|20210503|09:30:30|S|50|48.180000||
B|TSLA|20210503|09:30:30|S|100|704.300000||
B|CCL|20210503|09:30:31|S|35|27.800000||
B|FBIZ|20210503|09:30:31|S|20|26.670000||
B|ICPT|20210503|09:30:31|S|51|20.160000||
B|MCD|20210503|09:30:31|S|18|237.320000||
B|PRFX|20210503|09:30:31|S|100|3.290000||
B|PTON|20210503|09:30:31|S|10|98.480000||
B|PYPL|20210503|09:30:31|S|2|265.110000||
B|SLRC|20210503|09:30:31|S|50|18.890000||
B|UNFI|20210503|09:30:31|S|30|37.870000||
B|AMZN|20210503|09:30:32|S|3|3483.820000||
B|CCL|20210503|09:30:32|S|100|27.770000||
B|MRNA|20210503|09:30:32|S|20|184.830000||
B|NAIL|20210503|09:30:32|S|4|98.010000||
B|RCON|20210503|09:30:32|S|100|8.680000||
B|RCON|20210503|09:30:32|S|1700|8.700000||
B|VOO|20210503|09:30:32|S|42|385.440000||
B|VXRT|20210503|09:30:32|S|200|10.140000||
B|ESEA|20210503|09:30:33|S|71|15.170000||
B|MRNA|20210503|09:30:33|S|50|184.800000||
B|SONN|20210503|09:30:33|S|100|2.530000||
B|TSLA|20210503|09:30:33|S|1|704.090000||
B|UVSP|20210503|09:30:33|S|20|28.590000||
B|AAPL|20210503|09:30:34|S|33|131.870000||
B|AGL|20210503|09:30:34|S|2|31.870000||
B|BTX|20210503|09:30:34|S|10|71.940000||
B|CB|20210503|09:30:34|S|214|173.060000||
B|MRNA|20210503|09:30:34|S|30|184.800000||
B|NCLH|20210503|09:30:34|S|100|31.090000||
B|PIXY|20210503|09:30:34|S|100|2.930000||
B|TSLA|20210503|09:30:34|S|125|703.720000||
B|VXRT|20210503|09:30:34|S|100|10.100000||
B|VXRT|20210503|09:30:34|S|100|10.120000||
B|CUBI|20210503|09:30:35|S|2|35.010000||
B|CZR|20210503|09:30:35|S|1|98.390000||
B|FANG|20210503|09:30:35|S|1|83.670000||
B|FTCH|20210503|09:30:35|S|100|48.560000||
B|LGND|20210503|09:30:35|S|1|147.790000||
B|MTLS|20210503|09:30:35|S|100|30.450000||
B|BTX|20210503|09:30:36|S|100|72.390000||
B|BTX|20210503|09:30:36|S|200|72.390000||
B|CAT|20210503|09:30:36|S|35|230.180000||
B|AMD|20210503|09:30:37|S|100|81.590000||
B|EDV|20210503|09:30:37|S|25|128.790000||
B|KOS|20210503|09:30:37|S|100|2.950000||
B|KOS|20210503|09:30:37|S|100|2.950000||
B|PINS|20210503|09:30:37|S|15|66.960000||
B|TSLA|20210503|09:30:37|S|2|704.040000||
B|UNFI|20210503|09:30:37|S|60|37.820000||
B|BILL|20210503|09:30:38|S|10|157.280000||
B|BTX|20210503|09:30:38|S|3|71.970000||
B|CMMB|20210503|09:30:38|S|20|29.510000||
B|COIN|20210503|09:30:38|S|200|303.610000||
B|DHR|20210503|09:30:38|S|4|256.310000||
B|DSGN|20210503|09:30:38|S|300|25.870000||
B|LABU|20210503|09:30:38|S|36|80.870000||
B|OCGN|20210503|09:30:38|S|20|14.220000||
B|OCGN|20210503|09:30:38|S|200|14.320000||
B|OCGN|20210503|09:30:38|S|2000|14.410000||
B|PETS|20210503|09:30:38|S|60|28.130000||
B|RHE|20210503|09:30:38|S|100|8.960000||
B|UBER|20210503|09:30:38|S|1|55.140000||
B|ACRE|20210503|09:30:39|S|100|14.910000||
B|BGI|20210503|09:30:39|S|100|2.490000||
B|BGI|20210503|09:30:39|S|100|2.490000||
B|CDE|20210503|09:30:39|S|280|8.340000||
B|PINS|20210503|09:30:39|S|20|67.040000||
B|TSLA|20210503|09:30:39|S|100|704.470000||
B|VT|20210503|09:30:39|S|310|101.890000||
B|GTHX|20210503|09:30:40|S|100|21.420000||
B|OMF|20210503|09:30:40|S|4|57.820000||
B|TIRX|20210503|09:30:40|S|150|14.720000||
B|TROW|20210503|09:30:40|S|9|180.240000||
B|UVXY|20210503|09:30:40|S|60|4.475000||
B|UVXY|20210503|09:30:40|S|60|4.475000||
B|UVXY|20210503|09:30:40|S|146|4.475000||
B|UVXY|20210503|09:30:40|S|1387|4.475000||
B|VXRT|20210503|09:30:40|S|100|10.030000||
B|ZNGA|20210503|09:30:40|S|100|10.910000||
B|OCGN|20210503|09:30:41|S|100|14.470000||
B|ROL|20210503|09:30:41|S|75|37.680000||
B|VXRT|20210503|09:30:41|S|51|10.050000||
B|AIH|20210503|09:30:42|S|20|8.060000||
B|BIDU|20210503|09:30:42|S|16|210.340000||
B|BTX|20210503|09:30:42|S|50|71.650000||
B|CCIV|20210503|09:30:42|S|25|21.130000||
B|CCL|20210503|09:30:42|S|100|27.840000||
B|EL|20210503|09:30:42|S|8|303.460000||
B|MDP|20210503|09:30:42|S|100|35.030000||
B|OCGN|20210503|09:30:42|S|400|14.370000||
B|OCGN|20210503|09:30:42|S|500|14.400000||
B|TSLA|20210503|09:30:42|S|41|704.840000||
B|ZM|20210503|09:30:42|S|20|320.100000||
B|PTON|20210503|09:30:43|S|79|98.560000||
B|TKAT|20210503|09:30:43|S|180|33.840000||
B|COST|20210503|09:30:44|S|1|373.650000||
B|SHW|20210503|09:30:44|S|5|274.950000||
B|VXRT|20210503|09:30:44|S|100|10.020000||
B|MEG|20210503|09:30:45|S|9|55.230000||
B|COFpJ|20210503|09:30:46|S|1000|25.520000||
B|OCGN|20210503|09:30:46|S|3|14.300000||
B|PGNY|20210503|09:30:46|S|34|57.520000||
B|PRTK|20210503|09:30:46|S|100|7.780000||
B|PRTK|20210503|09:30:46|S|2000|7.790000||
B|SPOT|20210503|09:30:46|S|23|255.140000||
B|TSLA|20210503|09:30:46|S|9|705.000000||
B|VOXX|20210503|09:30:46|S|800|17.910000||
B|AMD|20210503|09:30:47|S|50|81.600000||
B|FB|20210503|09:30:47|S|50|327.160000||
B|IBN|20210503|09:30:47|S|2800|16.260000||
B|NARI|20210503|09:30:47|S|100|115.840000||
B|OCGN|20210503|09:30:47|S|100|14.300000||
B|RACE|20210503|09:30:47|S|480|219.320000||
B|VXRT|20210503|09:30:47|S|200|9.930000||
B|AHT|20210503|09:30:48|S|100|3.115000||
B|EOG|20210503|09:30:48|S|16|75.000000||
B|NUGT|20210503|09:30:48|S|100|62.620000||
B|SOXL|20210503|09:30:48|S|600|37.630000||
B|VALE|20210503|09:30:48|S|100|20.195000||
B|VIAC|20210503|09:30:48|S|100|41.020000||
B|BMY|20210503|09:30:49|S|12|62.860000||
B|ECL|20210503|09:30:49|S|7|225.810000||
B|ELF|20210503|09:30:49|S|34|30.440000||
B|MGA|20210503|09:30:49|S|15|95.570000||
B|MNMD|20210503|09:30:49|S|100|3.850000||
B|VXRT|20210503|09:30:49|S|200|10.000000||
B|ZY|20210503|09:30:49|S|35|47.490000||
B|AHT|20210503|09:30:50|S|35|3.130000||
B|AMAT|20210503|09:30:50|S|40|134.660000||
B|EXEL|20210503|09:30:50|S|223|24.890000||
B|LVS|20210503|09:30:50|S|100|61.610000||
B|MAC|20210503|09:30:51|S|2000|13.850000||
B|MAC|20210503|09:30:51|S|2000|13.860000||
B|PACB|20210503|09:30:51|S|8|30.050000||
B|UFS|20210503|09:30:51|S|80|39.850000||
B|AMZN|20210503|09:30:52|S|1|3479.970000||
B|CAT|20210503|09:30:52|S|11|230.270000||
B|DV|20210503|09:30:52|S|30|35.980000||
B|PYPL|20210503|09:30:52|S|20|265.450000||
B|VXRT|20210503|09:30:52|S|200|10.020000||
B|XNCR|20210503|09:30:52|S|74|44.140000||
B|DXCM|20210503|09:30:53|S|14|385.500000||
B|ROST|20210503|09:30:53|S|22|131.360000||
B|SOXS|20210503|09:30:53|S|200|9.280000||
B|TSLA|20210503|09:30:53|S|10|704.070000||
B|XLNX|20210503|09:30:53|S|42|128.330000||
B|XPER|20210503|09:30:53|S|51|20.940000||
B|GSX|20210503|09:30:54|S|30|31.190000||
B|OCGN|20210503|09:30:54|S|100|14.330000||
B|PTON|20210503|09:30:54|S|6|98.710000||
B|SCCO|20210503|09:30:54|S|4|70.340000||
B|AMD|20210503|09:30:55|S|100|81.830000||
B|IWM|20210503|09:30:55|S|100|227.270000||
B|MRNA|20210503|09:30:55|S|25|183.840000||
B|NAKD|20210503|09:30:55|S|57000|0.693900||
B|NET|20210503|09:30:55|S|3|85.100000||
B|OCGN|20210503|09:30:55|S|100|14.410000||
B|OCGN|20210503|09:30:55|S|345|14.430000||
B|BNTX|20210503|09:30:56|S|22|203.980000||
B|FSLR|20210503|09:30:56|S|20|77.470000||
B|KMB|20210503|09:30:56|S|22|133.210000||
B|PAAS|20210503|09:30:56|S|600|32.570000||
B|VIXY|20210503|09:30:56|S|900|8.035000||
B|VXRT|20210503|09:30:56|S|200|10.160000||
B|AMD|20210503|09:30:57|S|100|81.810000||
B|CDE|20210503|09:30:57|S|160|8.390000||
B|EL|20210503|09:30:57|S|30|303.200000||
B|GNK|20210503|09:30:57|S|1|15.950000||
B|OCGN|20210503|09:30:57|S|2000|14.460000||
B|VXRT|20210503|09:30:57|S|100|10.120000||
B|VXRT|20210503|09:30:57|S|400|10.120000||
B|ZYNE|20210503|09:30:57|S|130|4.365000||
B|BABA|20210503|09:30:58|S|100|231.180000||
B|IMTX|20210503|09:30:58|S|100|12.630000||
B|NVDA|20210503|09:30:58|S|100|607.190000||
B|OCGN|20210503|09:30:58|S|25|14.480000||
B|OCGN|20210503|09:30:58|S|400|14.460000||
B|ADS|20210503|09:30:59|S|40|120.720000||
B|COIN|20210503|09:30:59|S|18|303.350000||
B|MA|20210503|09:30:59|S|10|385.780000||
B|OCGN|20210503|09:30:59|S|20|14.500000||
B|OCGN|20210503|09:30:59|S|100|14.500000||
B|OCGN|20210503|09:30:59|S|400|14.490000||
B|OCGN|20210503|09:30:59|S|400|14.500000||
B|OCGN|20210503|09:30:59|S|959|14.490000||
B|OCGN|20210503|09:30:59|S|2000|14.490000||
B|ROST|20210503|09:30:59|S|100|131.370000||
B|SVXY|20210503|09:30:59|S|480|50.380000||
B|ACRX|20210503|09:31:00|S|150|1.270000||
B|ACRX|20210503|09:31:00|S|400|1.270000||
B|ALIM|20210503|09:31:00|S|300|10.060000||
B|BDSX|20210503|09:31:00|S|190|16.020000||
B|DUST|20210503|09:31:00|S|5|18.725000||
B|IGT|20210503|09:31:00|S|180|17.420000||
B|IWM|20210503|09:31:00|S|79|227.260000||
B|OCGN|20210503|09:31:00|S|41|14.500000||
B|OCGN|20210503|09:31:00|S|100|14.490000||
B|OCGN|20210503|09:31:00|S|200|14.490000||
B|PALI|20210503|09:31:00|S|1|8.510000||
B|SYNA|20210503|09:31:00|S|150|142.000000||
B|AI|20210503|09:31:01|S|100|65.640000||
B|CCIV|20210503|09:31:01|S|100|21.130000||
B|CCIV|20210503|09:31:01|S|200|21.120000||
B|CCIV|20210503|09:31:01|S|200|21.130000||
B|DBTX|20210503|09:31:01|S|14|9.340000||
B|IWM|20210503|09:31:01|S|100|227.230000||
B|ROKU|20210503|09:31:01|S|1|344.810000||
B|AI|20210503|09:31:02|S|100|65.450000||
B|BC|20210503|09:31:02|S|13|110.030000||
B|BNTX|20210503|09:31:02|S|1|203.615000||
B|CMA|20210503|09:31:02|S|10|76.160000||
B|FDX|20210503|09:31:02|S|1|294.790000||
B|TMO|20210503|09:31:02|S|1|472.730000||
B|APA|20210503|09:31:03|S|184|20.260000||
B|COIN|20210503|09:31:03|S|30|303.180000||
B|EL|20210503|09:31:03|S|62|303.200000||
B|ON|20210503|09:31:03|S|424|37.570000||
B|OSTK|20210503|09:31:03|S|52|82.260000||
B|RH|20210503|09:31:03|S|100|699.530000||
B|SPOT|20210503|09:31:03|S|1|254.900000||
B|SRPT|20210503|09:31:03|S|17|71.340000||
B|TSLA|20210503|09:31:03|S|1|703.500000||
B|ABT|20210503|09:31:04|S|32|120.470000||
B|AVDL|20210503|09:31:04|S|132|7.560000||
B|BABA|20210503|09:31:04|S|18|231.030000||
B|BC|20210503|09:31:04|S|300|110.410000||
B|BIG|20210503|09:31:04|S|16|69.660000||
B|BYND|20210503|09:31:04|S|32|130.620000||
B|CCL|20210503|09:31:04|S|100|27.780000||
B|CCL|20210503|09:31:04|S|153|27.780000||
B|DIS|20210503|09:31:04|S|40|187.610000||
B|FB|20210503|09:31:04|S|58|327.440000||
B|HIW|20210503|09:31:04|S|20|44.880000||
B|HOG|20210503|09:31:04|S|88|48.830000||
B|HUYA|20210503|09:31:04|S|55|17.500000||
B|JMIA|20210503|09:31:04|S|140|30.650000||
B|LIT|20210503|09:31:04|S|5|63.460000||
B|LORL|20210503|09:31:04|S|2|41.680000||
B|MRNA|20210503|09:31:04|S|10|183.810000||
B|PLBY|20210503|09:31:04|S|240|51.680000||
B|TNXP|20210503|09:31:04|S|100|1.160000||
B|TOL|20210503|09:31:04|S|26|63.420000||
B|TSLA|20210503|09:31:04|S|4|703.190000||
B|TSLA|20210503|09:31:04|S|15|703.190000||
B|TSLA|20210503|09:31:04|S|30|703.190000||
B|W|20210503|09:31:04|S|14|290.670000||
B|AFRM|20210503|09:31:05|S|2|70.870000||
B|AMD|20210503|09:31:05|S|100|81.650000||
B|CSIQ|20210503|09:31:05|S|41|41.530000||
B|FB|20210503|09:31:05|S|100|327.470000||
B|LABU|20210503|09:31:05|S|15|80.560000||
B|MOTS|20210503|09:31:05|S|700|1.335000||
B|PENN|20210503|09:31:05|S|48|89.850000||
B|BABA|20210503|09:31:06|S|1|231.090000||
B|DDOG|20210503|09:31:06|S|60|85.160000||
B|GXTG|20210503|09:31:06|S|8|49.840000||
B|STT|20210503|09:31:06|S|5|84.760000||
B|TQQQ|20210503|09:31:06|S|100|108.540000||
B|VCR|20210503|09:31:06|S|10|315.610000||
B|AAPL|20210503|09:31:07|S|100|132.050000||
B|ABT|20210503|09:31:07|S|49|120.470000||
B|ABT|20210503|09:31:07|S|63|120.470000||
B|BYD|20210503|09:31:07|S|140|67.140000||
B|INTC|20210503|09:31:07|S|3|57.630000||
B|MASI|20210503|09:31:07|S|25|235.760000||
B|PETS|20210503|09:31:07|S|45|27.630000||
B|DXC|20210503|09:31:08|S|300|33.440000||
B|ETSY|20210503|09:31:08|S|10|198.760000||
B|PTCT|20210503|09:31:08|S|48|41.420000||
B|TSLA|20210503|09:31:08|S|5|702.580000||
B|VINO|20210503|09:31:08|S|100|5.100000||
B|AMD|20210503|09:31:09|S|200|81.580000||
B|IBN|20210503|09:31:09|S|1375|16.250000||
B|UPWK|20210503|09:31:09|S|24|46.860000||
B|NVDA|20210503|09:31:10|S|33|606.240000||
B|ZI|20210503|09:31:10|S|100|52.260000||
B|FSLY|20210503|09:31:11|S|200|63.210000||
B|RHE|20210503|09:31:11|S|100|9.970000||
B|RHE|20210503|09:31:11|S|116|9.960000||
B|TSLA|20210503|09:31:11|S|4|702.710000||
B|TSLA|20210503|09:31:11|S|1000|702.710000||
B|V|20210503|09:31:11|S|50|234.690000||
B|VINO|20210503|09:31:11|S|50|5.130000||
B|SKX|20210503|09:31:12|S|51|49.490000||
B|AAON|20210503|09:31:13|S|66|66.570000||
B|AMZN|20210503|09:31:13|S|10|3476.320000||
B|CLX|20210503|09:31:13|S|24|177.850000||
B|COIN|20210503|09:31:13|S|6|303.190000||
B|CPE|20210503|09:31:13|S|34|38.100000||
B|DSPG|20210503|09:31:13|S|8|14.240000||
B|DUK|20210503|09:31:13|S|100|100.560000||
B|EL|20210503|09:31:13|S|62|303.160000||
B|LDL|20210503|09:31:13|S|150|37.350000||
B|ON|20210503|09:31:13|S|424|37.460000||
B|SRPT|20210503|09:31:13|S|17|71.340000||
B|BIG|20210503|09:31:14|S|16|69.660000||
B|CCL|20210503|09:31:14|S|153|27.720000||
B|GME|20210503|09:31:14|S|24|175.270000||
B|HOG|20210503|09:31:14|S|88|48.830000||
B|HUYA|20210503|09:31:14|S|55|17.490000||
B|JMIA|20210503|09:31:14|S|140|30.550000||
B|LORL|20210503|09:31:14|S|2|41.740000||
B|PLTR|20210503|09:31:14|S|7|22.750000||
B|TOL|20210503|09:31:14|S|26|63.430000||
B|TRIP|20210503|09:31:14|S|90|47.660000||
B|VXRT|20210503|09:31:14|S|50|10.120000||
B|W|20210503|09:31:14|S|14|290.830000||
B|W|20210503|09:31:14|S|100|291.230000||
B|XPO|20210503|09:31:14|S|21|140.540000||
B|BTX|20210503|09:31:15|S|50|74.040000||
B|CRM|20210503|09:31:15|S|100|230.700000||
B|OCGN|20210503|09:31:15|S|17|14.370000||
B|SPXS|20210503|09:31:15|S|299|26.290000||
B|IBN|20210503|09:31:16|S|2900|16.240000||
B|IWM|20210503|09:31:16|S|100|227.070000||
B|STX|20210503|09:31:16|S|300|92.840000||
B|AYX|20210503|09:31:17|S|2|82.120000||
B|BTX|20210503|09:31:17|S|30|72.600000||
B|CCIV|20210503|09:31:17|S|600|21.060000||
B|VXRT|20210503|09:31:17|S|131|10.220000||
B|BNTX|20210503|09:31:18|S|5|203.280000||
B|CCIV|20210503|09:31:18|S|100|21.060000||
B|IWM|20210503|09:31:18|S|100|227.080000||
B|MVIS|20210503|09:31:18|S|100|15.010000||
B|OSTK|20210503|09:31:18|S|100|83.080000||
B|VNM|20210503|09:31:18|S|8|18.660000||
B|WEAT|20210503|09:31:18|S|100|7.150000||
B|ABT|20210503|09:31:19|S|100|120.440000||
B|AMD|20210503|09:31:19|S|45|81.410000||
B|ATER|20210503|09:31:19|S|10|21.820000||
B|EXPE|20210503|09:31:19|S|11|177.980000||
B|FAMI|20210503|09:31:19|S|1000|0.541900||
B|FLIR|20210503|09:31:19|S|75|60.200000||
B|GPRE|20210503|09:31:19|S|23|30.360000||
B|HOTH|20210503|09:31:19|S|2000|1.630000||
B|IWM|20210503|09:31:19|S|58|227.090000||
B|LNG|20210503|09:31:19|S|23|78.230000||
B|MASI|20210503|09:31:19|S|34|235.760000||
B|MAT|20210503|09:31:19|S|283|21.510000||
B|NIO|20210503|09:31:19|S|600|40.040000||
B|PYPL|20210503|09:31:19|S|8|265.150000||
B|SOXX|20210503|09:31:19|S|5|424.730000||
B|TSLA|20210503|09:31:19|S|14|702.850000||
B|BIDU|20210503|09:31:20|S|18|209.780000||
B|BTX|20210503|09:31:20|S|23|73.470000||
B|CHPT|20210503|09:31:20|S|100|24.930000||
B|CHPT|20210503|09:31:20|S|1100|24.940000||
B|JBT|20210503|09:31:20|S|100|147.530000||
B|OCGN|20210503|09:31:20|S|15|14.350000||
B|OCGN|20210503|09:31:20|S|694|14.350000||
B|OCGN|20210503|09:31:20|S|900|14.350000||
B|PDD|20210503|09:31:20|S|1851|131.950000||
B|RMD|20210503|09:31:20|S|42|189.920000||
B|SONN|20210503|09:31:20|S|371|2.540000||
B|SRNE|20210503|09:31:20|S|200|8.340000||
B|VINO|20210503|09:31:20|S|20|5.150000||
B|ABT|20210503|09:31:21|S|27|120.450000||
B|AMZN|20210503|09:31:21|S|10|3476.300000||
B|BTX|20210503|09:31:21|S|67|73.470000||
B|BTX|20210503|09:31:21|S|200|73.470000||
B|CHPT|20210503|09:31:21|S|100|25.000000||
B|CHPT|20210503|09:31:21|S|2000|24.990000||
B|ES|20210503|09:31:21|S|38|86.250000||
B|FLIR|20210503|09:31:21|S|39|60.200000||
B|GME|20210503|09:31:21|S|4|175.480000||
B|GPRE|20210503|09:31:21|S|32|30.360000||
B|LNG|20210503|09:31:21|S|6|78.230000||
B|LNG|20210503|09:31:21|S|31|78.230000||
B|LNG|20210503|09:31:21|S|175|78.230000||
B|NCLH|20210503|09:31:21|S|100|31.080000||
B|NIO|20210503|09:31:21|S|100|40.020000||
B|OCGN|20210503|09:31:21|S|300|14.350000||
B|RMD|20210503|09:31:21|S|12|189.920000||
B|SKLZ|20210503|09:31:21|S|100|17.650000||
B|STX|20210503|09:31:21|S|7|92.960000||
B|STX|20210503|09:31:21|S|98|92.960000||
B|STX|20210503|09:31:21|S|191|92.960000||
B|CB|20210503|09:31:22|S|10|173.300000||
B|MASI|20210503|09:31:22|S|42|235.770000||
B|MRNA|20210503|09:31:22|S|15|184.520000||
B|SHOP|20210503|09:31:22|S|20|1186.350000||
B|SONY|20210503|09:31:22|S|1|100.930000||
B|BIDU|20210503|09:31:23|S|20|209.820000||
B|BRKS|20210503|09:31:23|S|11|102.770000||
B|CHPT|20210503|09:31:23|S|100|25.030000||
B|CLX|20210503|09:31:23|S|1|177.960000||
B|ES|20210503|09:31:23|S|23|86.240000||
B|FLIR|20210503|09:31:23|S|196|60.220000||
B|FLIR|20210503|09:31:23|S|292|60.220000||
B|GWW|20210503|09:31:23|S|3|439.120000||
B|JBT|20210503|09:31:23|S|37|147.720000||
B|JBT|20210503|09:31:23|S|100|147.570000||
B|LNG|20210503|09:31:23|S|15|78.230000||
B|LNG|20210503|09:31:23|S|229|78.230000||
B|MASI|20210503|09:31:23|S|13|235.780000||
B|PETS|20210503|09:31:23|S|500|27.860000||
B|REGN|20210503|09:31:23|S|4|484.110000||
B|RMD|20210503|09:31:23|S|52|189.900000||
B|SQ|20210503|09:31:23|S|5|246.260000||
B|TSLA|20210503|09:31:23|S|4|702.760000||
B|TSLA|20210503|09:31:23|S|50|702.760000||
B|TSLA|20210503|09:31:23|S|200|702.530000||
B|VXRT|20210503|09:31:23|S|100|10.290000||
B|VXRT|20210503|09:31:23|S|100|10.290000||
B|VXRT|20210503|09:31:23|S|100|10.290000||
B|AG|20210503|09:31:24|S|100|15.485000||
B|DSPG|20210503|09:31:24|S|8|14.240000||
B|EL|20210503|09:31:24|S|62|303.050000||
B|ES|20210503|09:31:24|S|19|86.240000||
B|JBT|20210503|09:31:24|S|55|147.570000||
B|NFLX|20210503|09:31:24|S|10|512.830000||
B|NVAX|20210503|09:31:24|S|100|236.920000||
B|ON|20210503|09:31:24|S|40|37.580000||
B|OSTK|20210503|09:31:24|S|52|82.990000||
B|PETS|20210503|09:31:24|S|34|27.860000||
B|POWW|20210503|09:31:24|S|100|7.590000||
B|REGN|20210503|09:31:24|S|2|484.110000||
B|REGN|20210503|09:31:24|S|3|484.110000||
B|REGN|20210503|09:31:24|S|8|484.110000||
B|REGN|20210503|09:31:24|S|10|484.110000||
B|TRIP|20210503|09:31:24|S|90|47.740000||
B|VRTX|20210503|09:31:24|S|19|217.130000||
B|AG|20210503|09:31:25|S|92|15.505000||
B|BYND|20210503|09:31:25|S|32|130.690000||
B|CPS|20210503|09:31:25|S|2|29.940000||
B|DGLY|20210503|09:31:25|S|400|1.890000||
B|ES|20210503|09:31:25|S|36|86.240000||
B|FAMI|20210503|09:31:25|S|100|0.543900||
B|FSLY|20210503|09:31:25|S|67|63.260000||
B|GOLD|20210503|09:31:25|S|101|21.630000||
B|HIW|20210503|09:31:25|S|20|44.890000||
B|LORL|20210503|09:31:25|S|2|41.720000||
B|MOS|20210503|09:31:25|S|121|35.510000||
B|NOVN|20210503|09:31:25|S|400|1.410000||
B|PENN|20210503|09:31:25|S|48|89.840000||
B|PLBY|20210503|09:31:25|S|150|51.930000||
B|RCL|20210503|09:31:25|S|20|87.360000||
B|RMD|20210503|09:31:25|S|9|189.900000||
B|RMD|20210503|09:31:25|S|19|189.900000||
B|SPWR|20210503|09:31:25|S|81|25.800000||
B|SSRM|20210503|09:31:25|S|41|16.270000||
B|TLRY|20210503|09:31:25|S|100|18.250000||
B|TSLA|20210503|09:31:25|S|5|702.270000||
B|VXRT|20210503|09:31:25|S|100|10.300000||
B|W|20210503|09:31:25|S|14|291.320000||
B|XPO|20210503|09:31:25|S|21|140.250000||
B|AIH|20210503|09:31:26|S|100|8.150000||
B|AWK|20210503|09:31:26|S|4|156.690000||
B|ES|20210503|09:31:26|S|7|86.240000||
B|ES|20210503|09:31:26|S|34|86.240000||
B|ES|20210503|09:31:26|S|36|86.240000||
B|MASI|20210503|09:31:26|S|3|235.780000||
B|PLTR|20210503|09:31:26|S|50|22.800000||
B|REGN|20210503|09:31:26|S|1|484.110000||
B|REGN|20210503|09:31:26|S|3|484.110000||
B|REGN|20210503|09:31:26|S|7|484.110000||
B|REGN|20210503|09:31:26|S|36|484.110000||
B|RMD|20210503|09:31:26|S|8|189.900000||
B|RMD|20210503|09:31:26|S|16|189.900000||
B|SQQQ|20210503|09:31:26|S|1221|10.795000||
B|MRO|20210503|09:31:27|S|500|11.100000||
B|OCGN|20210503|09:31:27|S|400|14.460000||
B|RMD|20210503|09:31:27|S|8|189.910000||
B|SONN|20210503|09:31:27|S|1900|2.530000||
B|STX|20210503|09:31:27|S|30|93.030000||
B|TAOP|20210503|09:31:27|S|100|6.610000||
B|U|20210503|09:31:27|S|1|101.270000||
B|VXX|20210503|09:31:27|S|100|39.250000||
B|COIN|20210503|09:31:28|S|100|302.480000||
B|MUDS|20210503|09:31:28|S|1000|16.380000||
B|VXRT|20210503|09:31:28|S|20|10.290000||
B|AI|20210503|09:31:29|S|100|65.390000||
B|MRNA|20210503|09:31:29|S|25|184.670000||
B|VRSK|20210503|09:31:29|S|273|189.180000||
B|FUBO|20210503|09:31:30|S|40|19.660000||
B|OCGN|20210503|09:31:30|S|150|14.600000||
B|RIOT|20210503|09:31:30|S|200|43.000000||
B|VEEV|20210503|09:31:30|S|1|284.260000||
B|AEP|20210503|09:31:31|S|100|89.090000||
B|AHT|20210503|09:31:31|S|200|3.085000||
B|BTX|20210503|09:31:31|S|2|76.350000||
B|BTX|20210503|09:31:31|S|100|76.350000||
B|NIO|20210503|09:31:31|S|100|40.100000||
B|AG|20210503|09:31:32|S|50|15.505000||
B|AMZN|20210503|09:31:32|S|100|3476.440000||
B|BNTX|20210503|09:31:32|S|100|203.260000||
B|CMPS|20210503|09:31:32|S|147|36.960000||
B|MOTS|20210503|09:31:32|S|90|1.330000||
B|MOTS|20210503|09:31:32|S|700|1.325000||
B|MOTS|20210503|09:31:32|S|900|1.330000||
B|SONN|20210503|09:31:32|S|2000|2.530000||
B|VXRT|20210503|09:31:32|S|200|10.300000||
B|INTC|20210503|09:31:33|S|100|57.680000||
B|TWTR|20210503|09:31:33|S|100|55.410000||
B|VXRT|20210503|09:31:33|S|100|10.330000||
B|VXRT|20210503|09:31:33|S|100|10.330000||
B|BRKS|20210503|09:31:34|S|155|102.660000||
B|ON|20210503|09:31:34|S|424|37.460000||
B|OTIS|20210503|09:31:34|S|8|78.650000||
B|SSY|20210503|09:31:34|S|1200|2.810000||
B|VXRT|20210503|09:31:34|S|50|10.310000||
B|AMZN|20210503|09:31:35|S|1|3474.590000||
B|APA|20210503|09:31:35|S|184|20.180000||
B|BA|20210503|09:31:35|S|18|234.280000||
B|DSPG|20210503|09:31:35|S|8|14.240000||
B|E|20210503|09:31:35|S|5|24.320000||
B|HOG|20210503|09:31:35|S|88|48.870000||
B|MOS|20210503|09:31:35|S|121|35.520000||
B|NCLH|20210503|09:31:35|S|138|31.120000||
B|PYPL|20210503|09:31:35|S|15|265.740000||
B|TOL|20210503|09:31:35|S|26|63.370000||
B|VXRT|20210503|09:31:35|S|85|10.280000||
B|XPO|20210503|09:31:35|S|21|140.250000||
B|AIH|20210503|09:31:36|S|100|8.100000||
B|CCIV|20210503|09:31:36|S|100|21.010000||
B|CCIV|20210503|09:31:36|S|200|21.010000||
B|FOLD|20210503|09:31:36|S|52|10.360000||
B|JMIA|20210503|09:31:36|S|140|30.340000||
B|OCGN|20210503|09:31:36|S|100|14.520000||
B|PDSB|20210503|09:31:36|S|160|5.800000||
B|PENN|20210503|09:31:36|S|48|89.810000||
B|PG|20210503|09:31:36|S|100|134.470000||
B|SPWR|20210503|09:31:36|S|81|25.750000||
B|SSRM|20210503|09:31:36|S|41|16.250000||
B|TGT|20210503|09:31:36|S|10|209.100000||
B|TRV|20210503|09:31:36|S|57|156.140000||
B|AAPL|20210503|09:31:37|S|170|132.160000||
B|AMAT|20210503|09:31:37|S|100|135.040000||
B|GME|20210503|09:31:37|S|10|175.100000||
B|SSY|20210503|09:31:37|S|100|2.870000||
B|TPR|20210503|09:31:37|S|300|48.690000||
B|VINO|20210503|09:31:37|S|600|5.220000||
B|RIOT|20210503|09:31:38|S|200|43.040000||
B|UUP|20210503|09:31:38|S|4|24.510000||
B|UUP|20210503|09:31:38|S|20|24.510000||
B|CCIV|20210503|09:31:39|S|50|21.000000||
B|T|20210503|09:31:39|S|180|31.740000||
B|AEP|20210503|09:31:40|S|100|89.070000||
B|REGI|20210503|09:31:40|S|20|54.970000||
B|SSY|20210503|09:31:40|S|100|2.850000||
B|DRD|20210503|09:31:41|S|50|10.210000||
B|OCGN|20210503|09:31:41|S|100|14.470000||
B|OCGN|20210503|09:31:41|S|100|14.500000||
B|OMF|20210503|09:31:41|S|60|57.350000||
B|SCZ|20210503|09:31:41|S|53|75.100000||
B|APA|20210503|09:31:43|S|184|20.170000||
B|DSPG|20210503|09:31:43|S|8|14.240000||
B|EL|20210503|09:31:43|S|62|302.190000||
B|HOG|20210503|09:31:43|S|88|48.820000||
B|HOLX|20210503|09:31:43|S|100|66.260000||
B|MESO|20210503|09:31:43|S|11|7.400000||
B|NDLS|20210503|09:31:43|S|1300|12.550000||
B|NIO|20210503|09:31:43|S|100|40.010000||
B|OCGN|20210503|09:31:43|S|150|14.460000||
B|OSTK|20210503|09:31:43|S|52|82.950000||
B|PLTR|20210503|09:31:43|S|100|22.830000||
B|SBUX|20210503|09:31:43|S|100|115.370000||
B|SBUX|20210503|09:31:43|S|200|115.370000||
B|SNY|20210503|09:31:43|S|36|50.170000||
B|SONN|20210503|09:31:43|S|250|2.540000||
B|SPY|20210503|09:31:43|S|100|419.220000||
B|VRTX|20210503|09:31:43|S|19|217.090000||
B|ABNB|20210503|09:31:44|S|120|172.170000||
B|AMZN|20210503|09:31:44|S|1|3474.500000||
B|BABA|20210503|09:31:44|S|18|231.070000||
B|CDNS|20210503|09:31:44|S|33|132.570000||
B|CHNR|20210503|09:31:44|S|100|1.530000||
B|CVNA|20210503|09:31:44|S|15|295.550000||
B|HIW|20210503|09:31:44|S|20|44.890000||
B|ICPT|20210503|09:31:44|S|21|20.060000||
B|ILMN|20210503|09:31:44|S|34|394.600000||
B|ISUN|20210503|09:31:44|S|25|10.510000||
B|JMIA|20210503|09:31:44|S|140|30.290000||
B|MOS|20210503|09:31:44|S|121|35.520000||
B|PENN|20210503|09:31:44|S|48|89.810000||
B|REG|20210503|09:31:44|S|85|63.720000||
B|SYY|20210503|09:31:44|S|105|84.320000||
B|TAP|20210503|09:31:44|S|162|55.030000||
B|W|20210503|09:31:44|S|14|292.720000||
B|FCEL|20210503|09:31:45|S|41|9.660000||
B|GBS|20210503|09:31:45|S|80|3.960000||
B|OCGN|20210503|09:31:45|S|100|14.425000||
B|OCGN|20210503|09:31:45|S|100|14.460000||
B|OCGN|20210503|09:31:45|S|400|14.440000||
B|SONN|20210503|09:31:45|S|400|2.540000||
B|TWTR|20210503|09:31:45|S|1|55.230000||
B|TFII|20210503|09:31:46|S|200|88.040000||
B|GNK|20210503|09:31:47|S|167|16.070000||
B|NVAX|20210503|09:31:47|S|5|237.770000||
B|SMED|20210503|09:31:47|S|151|17.580000||
B|TPGY|20210503|09:31:47|S|20|17.160000||
B|CFB|20210503|09:31:48|S|100|14.990000||
B|COIN|20210503|09:31:48|S|17|302.940000||
B|FB|20210503|09:31:48|S|100|327.820000||
B|HRI|20210503|09:31:48|S|25|107.260000||
B|LSTR|20210503|09:31:48|S|15|173.910000||
B|NIO|20210503|09:31:48|S|40|40.040000||
B|PHM|20210503|09:31:48|S|138|59.890000||
B|POOL|20210503|09:31:48|S|6|424.580000||
B|R|20210503|09:31:48|S|33|81.060000||
B|SASR|20210503|09:31:48|S|58|46.010000||
B|UFPI|20210503|09:31:48|S|31|85.770000||
B|FSLR|20210503|09:31:49|S|1000|77.390000||
B|GLD|20210503|09:31:49|S|1|167.620000||
B|MSTR|20210503|09:31:49|S|5|669.650000||
B|OCGN|20210503|09:31:49|S|1600|14.420000||
B|BRK/B|20210503|09:31:50|S|6|278.180000||
B|SOXX|20210503|09:31:50|S|5|424.870000||
B|VXRT|20210503|09:31:50|S|18|10.320000||
B|WBT|20210503|09:31:50|S|100|22.590000||
B|BTX|20210503|09:31:51|S|15|78.100100||
B|CB|20210503|09:31:51|S|4|173.390000||
B|VXRT|20210503|09:31:51|S|40|10.290000||
B|AI|20210503|09:31:52|S|100|65.600000||
B|ALGN|20210503|09:31:52|S|4|599.330000||
B|OCGN|20210503|09:31:52|S|200|14.400000||
B|AMD|20210503|09:31:53|S|400|81.410000||
B|GSX|20210503|09:31:53|S|40|30.830000||
B|MTN|20210503|09:31:53|S|3|328.510000||
B|VXRT|20210503|09:31:53|S|50|10.270000||
B|BABA|20210503|09:31:54|S|18|231.230000||
B|CHKP|20210503|09:31:54|S|36|116.780000||
B|CS|20210503|09:31:54|S|49|10.570000||
B|KPTI|20210503|09:31:54|S|96|9.240000||
B|KSS|20210503|09:31:54|S|57|59.220000||
B|MESO|20210503|09:31:54|S|11|7.400000||
B|MOS|20210503|09:31:54|S|121|35.520000||
B|NCLH|20210503|09:31:54|S|100|31.015000||
B|OCGN|20210503|09:31:54|S|35|14.420000||
B|PETS|20210503|09:31:54|S|34|27.860000||
B|VINO|20210503|09:31:54|S|50|5.440000||
B|VRTX|20210503|09:31:54|S|19|217.090000||
B|ZTO|20210503|09:31:54|S|102|32.080000||
B|AG|20210503|09:31:55|S|92|15.445000||
B|ASLN|20210503|09:31:55|S|92|3.350000||
B|BA|20210503|09:31:55|S|18|234.110000||
B|BIG|20210503|09:31:55|S|16|69.660000||
B|BTX|20210503|09:31:55|S|50|78.440000||
B|CVNA|20210503|09:31:55|S|15|294.730000||
B|GOLD|20210503|09:31:55|S|201|21.560000||
B|HIMX|20210503|09:31:55|S|59|13.180000||
B|ICPT|20210503|09:31:55|S|21|20.060000||
B|JMIA|20210503|09:31:55|S|140|30.430000||
B|LORL|20210503|09:31:55|S|2|41.640000||
B|BA|20210503|09:31:56|S|1|234.200000||
B|DISCK|20210503|09:31:56|S|100|31.870000||
B|MOS|20210503|09:31:56|S|100|35.660000||
B|PM|20210503|09:31:56|S|14|95.740000||
B|TSLA|20210503|09:31:56|S|5|700.920000||
B|AMZN|20210503|09:31:57|S|5|3474.950000||
B|APD|20210503|09:31:57|S|6|290.300000||
B|CTXS|20210503|09:31:57|S|100|122.340000||
B|GSX|20210503|09:31:57|S|35|30.890000||
B|JBHT|20210503|09:31:57|S|2|172.200000||
B|OCGN|20210503|09:31:57|S|900|14.360000||
B|PM|20210503|09:31:57|S|5|95.780000||
B|SOXX|20210503|09:31:57|S|5|424.850000||
B|W|20210503|09:31:57|S|1000|293.680000||
B|IPG|20210503|09:31:58|S|200|32.040000||
B|OSTK|20210503|09:31:58|S|14|83.440000||
B|TMDX|20210503|09:31:58|S|10|28.850000||
B|EDV|20210503|09:31:59|S|1|128.760000||
B|FSLY|20210503|09:31:59|S|3|63.220000||
B|OCGN|20210503|09:31:59|S|3|14.420000||
B|PLTR|20210503|09:31:59|S|100|22.820000||
B|HGEN|20210503|09:32:00|S|100|19.090000||
B|HNI|20210503|09:32:00|S|70|42.900000||
B|KRNY|20210503|09:32:00|S|210|13.280000||
B|LEVL|20210503|09:32:00|S|100|27.380000||
B|MVIS|20210503|09:32:00|S|1280|15.290000||
B|NIO|20210503|09:32:00|S|100|39.880000||
B|NIO|20210503|09:32:00|S|900|39.870000||
B|RLGY|20210503|09:32:00|S|160|17.620000||
B|SGC|20210503|09:32:00|S|50|25.760000||
B|VALE|20210503|09:32:00|S|100|20.180000||
B|AHT|20210503|09:32:01|S|142|3.040000||
B|AI|20210503|09:32:01|S|100|65.150000||
B|JBL|20210503|09:32:01|S|100|53.260000||
B|NIO|20210503|09:32:01|S|20|39.890000||
B|NIO|20210503|09:32:01|S|100|39.890000||
B|AHT|20210503|09:32:02|S|300|3.045000||
B|BILL|20210503|09:32:02|S|100|157.390000||
B|CB|20210503|09:32:02|S|8|173.340000||
B|CVX|20210503|09:32:02|S|20|103.640000||
B|FANG|20210503|09:32:02|S|12|82.990000||
B|PM|20210503|09:32:02|S|30|95.790000||
B|TSLA|20210503|09:32:02|S|1|700.460000||
B|TSLA|20210503|09:32:02|S|7|700.550000||
B|NIO|20210503|09:32:03|S|95|39.970000||
B|OCGN|20210503|09:32:03|S|1200|14.360000||
B|AI|20210503|09:32:04|S|200|65.150000||
B|AON|20210503|09:32:04|S|100|251.690000||
B|BNTX|20210503|09:32:04|S|150|203.270000||
B|CSGP|20210503|09:32:04|S|2|867.480000||
B|ENBL|20210503|09:32:04|S|56|7.450000||
B|FTNT|20210503|09:32:04|S|24|203.950000||
B|MESO|20210503|09:32:04|S|11|7.400000||
B|NIO|20210503|09:32:04|S|5|39.970000||
B|ON|20210503|09:32:04|S|424|37.520000||
B|OSTK|20210503|09:32:04|S|52|83.280000||
B|PETS|20210503|09:32:04|S|34|27.820000||
B|PETS|20210503|09:32:04|S|50|27.830000||
B|SRPT|20210503|09:32:04|S|17|71.860000||
B|ZLAB|20210503|09:32:04|S|100|166.800000||
B|BABA|20210503|09:32:05|S|18|231.150000||
B|BELFB|20210503|09:32:05|S|20|19.480000||
B|BIG|20210503|09:32:05|S|16|69.660000||
B|BYND|20210503|09:32:05|S|32|129.640000||
B|CSIQ|20210503|09:32:05|S|41|41.090000||
B|E|20210503|09:32:05|S|5|24.330000||
B|FCEL|20210503|09:32:05|S|441|9.630000||
B|HOG|20210503|09:32:05|S|88|48.820000||
B|HUYA|20210503|09:32:05|S|55|17.610000||
B|ICPT|20210503|09:32:05|S|21|20.060000||
B|LRCX|20210503|09:32:05|S|16|627.130000||
B|MRNA|20210503|09:32:05|S|30|185.930000||
B|PGR|20210503|09:32:05|S|42|101.910000||
B|PLBY|20210503|09:32:05|S|60|52.350000||
B|TOL|20210503|09:32:05|S|26|63.500000||
B|VALE|20210503|09:32:05|S|100|20.140000||
B|W|20210503|09:32:05|S|14|292.330000||
B|ZLAB|20210503|09:32:05|S|100|166.800000||
B|AG|20210503|09:32:06|S|92|15.480000||
B|GFI|20210503|09:32:06|S|100|9.710000||
B|PFE|20210503|09:32:06|S|1666|38.980000||
B|TLRY|20210503|09:32:06|S|100|18.240000||
B|VXRT|20210503|09:32:06|S|50|10.370000||
B|VXRT|20210503|09:32:06|S|100|10.365000||
B|VXRT|20210503|09:32:06|S|100|10.380000||
B|DISCA|20210503|09:32:07|S|87|37.020000||
B|MSTR|20210503|09:32:07|S|10|669.500000||
B|PFE|20210503|09:32:07|S|100|38.990000||
B|TIP|20210503|09:32:07|S|100|126.545000||
B|VXRT|20210503|09:32:07|S|200|10.390000||
B|VXRT|20210503|09:32:07|S|500|10.365000||
B|VXRT|20210503|09:32:07|S|2000|10.400000||
B|BILL|20210503|09:32:08|S|1|156.810000||
B|CELH|20210503|09:32:08|S|2|58.260000||
B|FUBO|20210503|09:32:08|S|15|19.940000||
B|MTCH|20210503|09:32:08|S|1|155.790000||
B|OMF|20210503|09:32:08|S|1|57.450000||
B|RLX|20210503|09:32:08|S|200|11.100000||
B|SHLX|20210503|09:32:08|S|80|14.970000||
B|SHLX|20210503|09:32:08|S|100|14.970000||
B|VXRT|20210503|09:32:08|S|100|10.400000||
B|CAT|20210503|09:32:09|S|15|230.370000||
B|CCL|20210503|09:32:09|S|100|27.720000||
B|FB|20210503|09:32:09|S|200|327.200000||
B|GOOG|20210503|09:32:09|S|100|2408.160000||
B|VSS|20210503|09:32:09|S|11|134.780000||
B|ACB|20210503|09:32:10|S|1|8.780000||
B|DDD|20210503|09:32:10|S|166|21.270000||
B|DIS|20210503|09:32:10|S|50|188.390000||
B|PFE|20210503|09:32:10|S|100|38.990000||
B|ZNGA|20210503|09:32:10|S|100|10.930000||
B|AMZN|20210503|09:32:11|S|2|3468.720000||
B|VXRT|20210503|09:32:11|S|700|10.330000||
B|VXX|20210503|09:32:11|S|647|39.310000||
B|HNGR|20210503|09:32:12|S|100|25.660000||
B|MRNA|20210503|09:32:12|S|100|185.730000||
B|MRNA|20210503|09:32:12|S|500|185.740000||
B|SKLZ|20210503|09:32:12|S|200|17.640000||
B|BYND|20210503|09:32:13|S|32|129.870000||
B|CCL|20210503|09:32:13|S|20|27.720000||
B|CPE|20210503|09:32:13|S|34|37.820000||
B|DSPG|20210503|09:32:13|S|8|14.240000||
B|HOG|20210503|09:32:13|S|88|48.820000||
B|ON|20210503|09:32:13|S|100|37.500000||
B|SKLZ|20210503|09:32:13|S|100|17.660000||
B|SONN|20210503|09:32:13|S|100|2.530000||
B|SRPT|20210503|09:32:13|S|17|72.150000||
B|VRTX|20210503|09:32:13|S|19|217.060000||
B|VXRT|20210503|09:32:13|S|76|10.320000||
B|ZTO|20210503|09:32:13|S|102|32.060000||
B|AG|20210503|09:32:14|S|92|15.435000||
B|BABA|20210503|09:32:14|S|18|231.030000||
B|BIG|20210503|09:32:14|S|16|69.660000||
B|CPS|20210503|09:32:14|S|2|29.940000||
B|DOCU|20210503|09:32:14|S|23|222.870000||
B|E|20210503|09:32:14|S|5|24.330000||
B|FDX|20210503|09:32:14|S|17|295.870000||
B|HUYA|20210503|09:32:14|S|55|17.560000||
B|ICPT|20210503|09:32:14|S|21|20.060000||
B|LORL|20210503|09:32:14|S|2|41.640000||
B|MUDS|20210503|09:32:14|S|100|16.770000||
B|PTON|20210503|09:32:14|S|100|98.690000||
B|RACE|20210503|09:32:14|S|5|219.390000||
B|RIOT|20210503|09:32:14|S|200|42.960000||
B|OCGN|20210503|09:32:15|S|9|14.270000||
B|OCGN|20210503|09:32:15|S|200|14.270000||
B|SKLZ|20210503|09:32:15|S|100|17.610000||
B|SONN|20210503|09:32:15|S|50|2.540000||
B|ADS|20210503|09:32:16|S|100|121.620000||
B|AR|20210503|09:32:16|S|2000|9.180000||
B|BTX|20210503|09:32:16|S|5|77.410000||
B|BTX|20210503|09:32:16|S|100|77.410000||
B|MUDS|20210503|09:32:16|S|50|16.770000||
B|PEG|20210503|09:32:16|S|32|63.330000||
B|AHT|20210503|09:32:17|S|1|3.045000||
B|AMD|20210503|09:32:17|S|1000|81.350000||
B|DBA|20210503|09:32:17|S|500|18.515000||
B|GSX|20210503|09:32:17|S|300|31.000000||
B|GSX|20210503|09:32:17|S|400|31.000000||
B|SSRM|20210503|09:32:17|S|100|16.220000||
B|X|20210503|09:32:17|S|100|23.230000||
B|JD|20210503|09:32:18|S|14|77.090000||
B|KO|20210503|09:32:18|S|600|54.280000||
B|VNM|20210503|09:32:18|S|7|18.630000||
B|VXRT|20210503|09:32:18|S|100|10.340000||
B|CMPR|20210503|09:32:19|S|4|97.230000||
B|FB|20210503|09:32:19|S|200|327.100000||
B|INMD|20210503|09:32:19|S|23|87.270000||
B|MSTR|20210503|09:32:19|S|46|669.410000||
B|NIO|20210503|09:32:19|S|20|40.010000||
B|OSTK|20210503|09:32:19|S|100|82.850000||
B|AMZN|20210503|09:32:20|S|35|3469.170000||
B|OCGN|20210503|09:32:20|S|38|14.240000||
B|SLVP|20210503|09:32:20|S|1400|15.540000||
B|COIN|20210503|09:32:21|S|100|302.860000||
B|COST|20210503|09:32:21|S|5|374.650000||
B|MRNA|20210503|09:32:21|S|39|186.430000||
B|RADA|20210503|09:32:21|S|2|13.440000||
B|IMVT|20210503|09:32:22|S|500|16.380000||
B|MRNA|20210503|09:32:22|S|40|186.430000||
B|OTIS|20210503|09:32:22|S|2|78.620000||
B|SBUX|20210503|09:32:22|S|40|115.470000||
B|TWTR|20210503|09:32:22|S|166|55.100000||
B|COIN|20210503|09:32:23|S|2|302.860000||
B|GSX|20210503|09:32:23|S|50|31.090000||
B|SQQQ|20210503|09:32:23|S|3026|10.805000||
B|VOO|20210503|09:32:23|S|1|385.395000||
B|XLNX|20210503|09:32:23|S|7|127.860000||
B|BA|20210503|09:32:24|S|18|234.210000||
B|BABA|20210503|09:32:24|S|18|231.170000||
B|BYND|20210503|09:32:24|S|32|129.990000||
B|MESO|20210503|09:32:24|S|11|7.400000||
B|MOS|20210503|09:32:24|S|121|35.560000||
B|MRNA|20210503|09:32:24|S|100|186.620000||
B|NCLH|20210503|09:32:24|S|138|30.950000||
B|OCGN|20210503|09:32:24|S|100|14.260000||
B|OSTK|20210503|09:32:24|S|52|82.850000||
B|RMD|20210503|09:32:24|S|26|190.480000||
B|SRPT|20210503|09:32:24|S|17|72.150000||
B|UPST|20210503|09:32:24|S|400|109.540000||
B|VRTX|20210503|09:32:24|S|19|216.950000||
B|VXRT|20210503|09:32:24|S|200|10.370000||
B|CSIQ|20210503|09:32:25|S|41|41.200000||
B|DCBO|20210503|09:32:25|S|100|54.090000||
B|DKNG|20210503|09:32:25|S|50|57.880000||
B|E|20210503|09:32:25|S|5|24.330000||
B|FLWS|20210503|09:32:25|S|100|31.830000||
B|GFI|20210503|09:32:25|S|100|9.700000||
B|NIO|20210503|09:32:25|S|100|40.040000||
B|NVDA|20210503|09:32:25|S|200|607.470000||
B|PGR|20210503|09:32:25|S|42|101.850000||
B|SPWR|20210503|09:32:25|S|81|26.050000||
B|X|20210503|09:32:25|S|100|23.220000||
B|OCGN|20210503|09:32:26|S|100|14.300000||
B|SAND|20210503|09:32:26|S|63|7.540000||
B|TSLA|20210503|09:32:26|S|17|701.350000||
B|VXRT|20210503|09:32:26|S|100|10.310000||
B|DCBO|20210503|09:32:27|S|100|54.090000||
B|MRNA|20210503|09:32:27|S|10|186.820000||
B|SONN|20210503|09:32:27|S|294|2.540000||
B|TWTR|20210503|09:32:27|S|40|55.150000||
B|VXRT|20210503|09:32:27|S|150|10.340000||
B|AHT|20210503|09:32:28|S|250|3.055000||
B|FTV|20210503|09:32:28|S|100|71.685000||
B|ARQT|20210503|09:32:29|S|1|33.680000||
B|MRNA|20210503|09:32:29|S|100|186.760000||
B|VXRT|20210503|09:32:29|S|100|10.350000||
B|OCGN|20210503|09:32:30|S|300|14.400000||
B|SPY|20210503|09:32:30|S|295|419.180000||
B|TMF|20210503|09:32:30|S|2000|23.640000||
B|CPNG|20210503|09:32:31|S|12|42.610000||
B|FLT|20210503|09:32:31|S|7|289.970000||
B|MARA|20210503|09:32:31|S|400|38.890000||
B|MRNA|20210503|09:32:31|S|5|186.960000||
B|OCGN|20210503|09:32:31|S|12|14.400000||
B|OCGN|20210503|09:32:31|S|200|14.390000||
B|PI|20210503|09:32:31|S|35|48.680000||
B|PRTA|20210503|09:32:31|S|1|26.540000||
B|AAPL|20210503|09:32:32|S|749|132.260000||
B|AAPL|20210503|09:32:32|S|2000|132.250000||
B|MRNA|20210503|09:32:32|S|100|186.960000||
B|ZOM|20210503|09:32:32|S|3|1.045000||
B|CMA|20210503|09:32:33|S|100|75.680000||
B|KPTI|20210503|09:32:33|S|100|9.280000||
B|ARKK|20210503|09:32:34|S|2000|120.940000||
B|EL|20210503|09:32:34|S|74|301.200000||
B|NCLH|20210503|09:32:34|S|138|30.900000||
B|NPCE|20210503|09:32:34|S|49|24.470000||
B|ON|20210503|09:32:34|S|26|37.600000||
B|OSTK|20210503|09:32:34|S|57|82.820000||
B|PFF|20210503|09:32:34|S|100|38.620000||
B|VRTX|20210503|09:32:34|S|25|216.970000||
B|BA|20210503|09:32:35|S|20|234.100000||
B|BYND|20210503|09:32:35|S|37|130.180000||
B|FCEL|20210503|09:32:35|S|44|9.690000||
B|FLT|20210503|09:32:35|S|18|289.970000||
B|HIMX|20210503|09:32:35|S|65|13.180000||
B|HIW|20210503|09:32:35|S|23|44.870000||
B|ICPT|20210503|09:32:35|S|27|20.160000||
B|ISRG|20210503|09:32:35|S|2|872.780000||
B|KSS|20210503|09:32:35|S|60|59.230000||
B|KWEB|20210503|09:32:35|S|1|74.880000||
B|LI|20210503|09:32:35|S|100|19.650000||
B|LORL|20210503|09:32:35|S|2|41.640000||
B|OUT|20210503|09:32:35|S|29|24.410000||
B|PFE|20210503|09:32:35|S|20|39.120000||
B|PFF|20210503|09:32:35|S|100|38.620000||
B|PGR|20210503|09:32:35|S|47|101.860000||
B|SKLZ|20210503|09:32:35|S|100|17.610000||
B|TOL|20210503|09:32:35|S|34|63.470000||
B|ZOM|20210503|09:32:35|S|190|1.045000||
B|AG|20210503|09:32:36|S|94|15.370000||
B|DKNG|20210503|09:32:36|S|100|57.880000||
B|OKE|20210503|09:32:36|S|60|52.650000||
B|RACE|20210503|09:32:36|S|9|219.340000||
B|SSRM|20210503|09:32:36|S|41|16.200000||
B|FLT|20210503|09:32:37|S|6|289.970000||
B|FTCH|20210503|09:32:37|S|400|48.250000||
B|OCGN|20210503|09:32:37|S|100|14.290000||
B|OCGN|20210503|09:32:37|S|250|14.300000||
B|CLI|20210503|09:32:38|S|100|17.250000||
B|MSTR|20210503|09:32:38|S|46|670.400000||
B|SHOP|20210503|09:32:38|S|8|1190.110000||
B|AMD|20210503|09:32:39|S|200|81.460000||
B|AMD|20210503|09:32:39|S|200|81.460000||
B|DISCK|20210503|09:32:39|S|100|31.790000||
B|DISCK|20210503|09:32:39|S|114|31.790000||
B|RDS/B|20210503|09:32:39|S|1|35.870000||
B|CVAC|20210503|09:32:40|S|100|119.950000||
B|GNOG|20210503|09:32:40|S|679|14.660000||
B|RNG|20210503|09:32:40|S|100|324.700000||
B|T|20210503|09:32:40|S|100|31.790000||
B|VXRT|20210503|09:32:40|S|200|10.450000||
B|VXRT|20210503|09:32:40|S|200|10.450000||
B|VXRT|20210503|09:32:40|S|439|10.450000||
B|VXRT|20210503|09:32:40|S|4200|10.450000||
B|BEKE|20210503|09:32:41|S|95|52.740000||
B|FLT|20210503|09:32:41|S|5|289.970000||
B|TTCF|20210503|09:32:41|S|11|18.110000||
B|GPN|20210503|09:32:42|S|5|216.600000||
B|OCGN|20210503|09:32:42|S|100|14.240000||
B|OCGN|20210503|09:32:42|S|100|14.280000||
B|DDD|20210503|09:32:43|S|25|21.300000||
B|HOG|20210503|09:32:43|S|1|48.720000||
B|MRNA|20210503|09:32:43|S|20|187.320000||
B|PFE|20210503|09:32:43|S|10|39.180000||
B|TELL|20210503|09:32:43|S|155|2.225000||
B|TSLA|20210503|09:32:43|S|30|700.340000||
B|ASML|20210503|09:32:44|S|2|656.050000||
B|MMM|20210503|09:32:44|S|15|197.680000||
B|MVIS|20210503|09:32:44|S|100|15.190000||
B|TRTN|20210503|09:32:44|S|1|50.870000||
B|TWTR|20210503|09:32:44|S|1000|55.110000||
B|VXRT|20210503|09:32:44|S|50|10.465000||
B|AHT|20210503|09:32:45|S|2000|3.050000||
B|CPS|20210503|09:32:45|S|2|29.980000||
B|GSX|20210503|09:32:45|S|100|30.970000||
B|LDI|20210503|09:32:45|S|100|20.410000||
B|NVAX|20210503|09:32:45|S|3|238.740000||
B|TWTR|20210503|09:32:45|S|70|55.110000||
B|VUZI|20210503|09:32:45|S|5|22.740000||
B|VXRT|20210503|09:32:45|S|100|10.470000||
B|VXRT|20210503|09:32:45|S|300|10.465000||
B|VXRT|20210503|09:32:45|S|446|10.450000||
B|GSX|20210503|09:32:46|S|10|30.970000||
B|NIO|20210503|09:32:46|S|400|39.840000||
B|VXRT|20210503|09:32:46|S|200|10.460000||
B|EXPI|20210503|09:32:47|S|400|34.560000||
B|MAX|20210503|09:32:47|S|100|45.130000||
B|NIO|20210503|09:32:47|S|12|39.860000||
B|SSY|20210503|09:32:47|S|700|2.930000||
B|SSY|20210503|09:32:47|S|1300|2.930000||
B|TDOC|20210503|09:32:47|S|40|170.980000||
B|X|20210503|09:32:47|S|100|23.060000||
B|GOOD|20210503|09:32:48|S|53|21.150000||
B|IBN|20210503|09:32:48|S|813|16.240000||
B|KNDI|20210503|09:32:48|S|100|5.690000||
B|RIOT|20210503|09:32:48|S|500|43.050000||
B|ACCD|20210503|09:32:49|S|9|50.180000||
B|CHPT|20210503|09:32:49|S|200|25.080000||
B|NIO|20210503|09:32:49|S|100|39.810000||
B|TSLA|20210503|09:32:49|S|20|699.170000||
B|VXRT|20210503|09:32:49|S|1879|10.480000||
B|DXCM|20210503|09:32:50|S|48|379.790000||
B|FCX|20210503|09:32:50|S|2000|38.330000||
B|PDD|20210503|09:32:50|S|2|133.020000||
B|ABEO|20210503|09:32:51|S|300|1.895000||
B|AHT|20210503|09:32:51|S|1200|3.060000||
B|LYFT|20210503|09:32:51|S|5|56.360000||
B|SONN|20210503|09:32:51|S|649|2.550000||
B|FLT|20210503|09:32:52|S|6|289.970000||
B|SHOP|20210503|09:32:52|S|5|1189.410000||
B|XBI|20210503|09:32:52|S|100|137.960000||
B|ADNT|20210503|09:32:53|S|9|47.310000||
B|PTEN|20210503|09:32:53|S|100|7.130000||
B|TKAT|20210503|09:32:53|S|28|33.570000||
B|VXRT|20210503|09:32:53|S|404|10.440000||
B|XLNX|20210503|09:32:53|S|5|128.060000||
B|ALK|20210503|09:32:54|S|6|69.150000||
B|AMZN|20210503|09:32:54|S|1|3469.130000||
B|BA|20210503|09:32:54|S|3|234.310000||
B|MARA|20210503|09:32:54|S|50|38.760000||
B|PLBY|20210503|09:32:54|S|50|52.880000||
B|AMZN|20210503|09:32:55|S|1|3469.120000||
B|BABA|20210503|09:32:55|S|100|231.380000||
B|UPWK|20210503|09:32:55|S|11|46.250000||
B|NIO|20210503|09:32:56|S|500|39.870000||
B|SKLZ|20210503|09:32:56|S|100|17.580000||
B|X|20210503|09:32:56|S|100|23.070000||
B|CCS|20210503|09:32:57|S|160|75.530000||
B|ETN|20210503|09:32:57|S|20|144.820000||
B|FB|20210503|09:32:57|S|11|326.290000||
B|GOLD|20210503|09:32:57|S|100|21.570000||
B|RADA|20210503|09:32:57|S|1|13.440000||
B|TSLA|20210503|09:32:57|S|254|699.160000||
B|X|20210503|09:32:57|S|100|23.050000||
B|IBM|20210503|09:32:58|S|37|143.940000||
B|LIN|20210503|09:32:58|S|3|287.290000||
B|NIO|20210503|09:32:58|S|2000|39.860000||
B|TSLA|20210503|09:32:58|S|2|699.160000||
B|WKHS|20210503|09:32:58|S|100|12.280000||
B|BNTX|20210503|09:32:59|S|50|205.530000||
B|DAL|20210503|09:32:59|S|100|46.790000||
B|MRNA|20210503|09:32:59|S|13|186.880000||
B|NLY|20210503|09:32:59|S|800|9.180000||
B|TGH|20210503|09:32:59|S|100|26.170000||
B|TSLA|20210503|09:32:59|S|20|698.840000||
B|VXRT|20210503|09:32:59|S|40|10.550000||
B|BA|20210503|09:33:00|S|1|234.240000||
B|BKD|20210503|09:33:00|S|100|6.630000||
B|DV|20210503|09:33:00|S|280|35.980000||
B|ZNGA|20210503|09:33:00|S|900|10.925000||
B|AMD|20210503|09:33:01|S|150|81.460000||
B|COTY|20210503|09:33:01|S|100|9.990000||
B|DHI|20210503|09:33:01|S|3|99.640000||
B|FWRD|20210503|09:33:01|S|100|91.930000||
B|GNRC|20210503|09:33:01|S|6|324.430000||
B|GTS|20210503|09:33:01|S|460|23.920000||
B|OCGN|20210503|09:33:02|S|100|14.260000||
B|RDS/A|20210503|09:33:02|S|1|38.000000||
B|SCHN|20210503|09:33:02|S|39|48.000000||
B|SEAS|20210503|09:33:02|S|34|54.860000||
B|TSLA|20210503|09:33:02|S|64|699.620000||
B|AMZN|20210503|09:33:03|S|50|3463.040000||
B|ARKW|20210503|09:33:03|S|100|148.730000||
B|BP|20210503|09:33:03|S|10|25.330000||
B|BYND|20210503|09:33:03|S|10|129.900000||
B|CLOV|20210503|09:33:03|S|240|10.310000||
B|MRNA|20210503|09:33:03|S|20|187.070000||
B|OCGN|20210503|09:33:03|S|140|14.240000||
B|TSLA|20210503|09:33:03|S|6|700.130000||
B|VSTO|20210503|09:33:03|S|1|32.770000||
B|BC|20210503|09:33:04|S|3|110.110000||
B|NVAX|20210503|09:33:04|S|10|238.570000||
B|ABBV|20210503|09:33:05|S|100|112.580000||
B|MRNA|20210503|09:33:05|S|15|186.920000||
B|MRNA|20210503|09:33:05|S|20|186.750000||
B|VXRT|20210503|09:33:05|S|100|10.470000||
B|HGEN|20210503|09:33:06|S|100|19.140000||
B|AMZN|20210503|09:33:07|S|1|3463.210000||
B|GSX|20210503|09:33:07|S|100|30.870000||
B|NIO|20210503|09:33:07|S|50|39.810000||
B|NIO|20210503|09:33:07|S|500|39.810000||
B|PFE|20210503|09:33:07|S|2000|39.210000||
B|VXRT|20210503|09:33:07|S|200|10.460000||
B|CNI|20210503|09:33:08|S|10|108.600000||
B|HMHC|20210503|09:33:08|S|700|8.990000||
B|NIO|20210503|09:33:08|S|52|39.780000||
B|NIO|20210503|09:33:08|S|100|39.790000||
B|NIO|20210503|09:33:08|S|200|39.790000||
B|NIO|20210503|09:33:08|S|1200|39.790000||
B|TSLA|20210503|09:33:08|S|20|699.900000||
B|VACC|20210503|09:33:08|S|50|14.350000||
B|AI|20210503|09:33:09|S|10|65.030000||
B|BF/A|20210503|09:33:09|S|1|71.540000||
B|BTX|20210503|09:33:09|S|32|75.650000||
B|CP|20210503|09:33:09|S|2|375.620000||
B|NIO|20210503|09:33:09|S|700|39.780000||
B|OCGN|20210503|09:33:09|S|60|14.190000||
B|VT|20210503|09:33:09|S|1|101.780000||
B|VXRT|20210503|09:33:09|S|50|10.460000||
B|VXRT|20210503|09:33:09|S|2000|10.490000||
B|ARKW|20210503|09:33:10|S|1|148.840000||
B|BLUE|20210503|09:33:10|S|17|29.910000||
B|EL|20210503|09:33:10|S|50|300.350000||
B|MDP|20210503|09:33:10|S|100|35.440000||
B|OCGN|20210503|09:33:10|S|1900|14.190000||
B|TSLA|20210503|09:33:10|S|25|699.760000||
B|AI|20210503|09:33:11|S|200|64.960000||
B|BNTX|20210503|09:33:11|S|200|204.570000||
B|CLX|20210503|09:33:11|S|1|178.630000||
B|EQIX|20210503|09:33:11|S|5|719.740000||
B|EVR|20210503|09:33:11|S|30|141.840000||
B|ISRG|20210503|09:33:11|S|2|872.800000||
B|OKTA|20210503|09:33:11|S|4|268.310000||
B|PYPL|20210503|09:33:11|S|75|265.130000||
B|ABNB|20210503|09:33:12|S|5|172.790000||
B|DIS|20210503|09:33:12|S|10|188.470000||
B|FLT|20210503|09:33:12|S|6|290.000000||
B|GDOT|20210503|09:33:12|S|76|46.170000||
B|GEO|20210503|09:33:12|S|195|5.530000||
B|GSX|20210503|09:33:12|S|80|30.650000||
B|PFF|20210503|09:33:12|S|200|38.630000||
B|PINS|20210503|09:33:12|S|20|66.900000||
B|AWK|20210503|09:33:13|S|1|156.340000||
B|CVI|20210503|09:33:13|S|40|21.700000||
B|FAMI|20210503|09:33:13|S|988|0.539800||
B|FMX|20210503|09:33:13|S|1|78.080000||
B|HAS|20210503|09:33:13|S|10|100.230000||
B|LPI|20210503|09:33:13|S|106|41.410000||
B|MARA|20210503|09:33:13|S|10|38.870000||
B|NIO|20210503|09:33:13|S|100|39.760000||
B|SONN|20210503|09:33:13|S|400|2.640000||
B|ZSAN|20210503|09:33:13|S|100|0.925500||
B|BCTX|20210503|09:33:14|S|803|3.900000||
B|MARA|20210503|09:33:14|S|20|38.750000||
B|NFLX|20210503|09:33:14|S|10|511.520000||
B|QDEL|20210503|09:33:14|S|2|105.260000||
B|ATXI|20210503|09:33:15|S|80|4.740000||
B|FB|20210503|09:33:15|S|200|326.350000||
B|GSX|20210503|09:33:15|S|100|30.860000||
B|NOK|20210503|09:33:15|S|30|4.785000||
B|OCGN|20210503|09:33:15|S|23|14.310000||
B|REGN|20210503|09:33:15|S|7|486.210000||
B|SAM|20210503|09:33:15|S|100|1217.250000||
B|SEAS|20210503|09:33:15|S|64|54.860000||
B|SSYS|20210503|09:33:15|S|158|22.240000||
B|TSLA|20210503|09:33:15|S|50|700.680000||
B|VXRT|20210503|09:33:15|S|1|10.480000||
B|VXRT|20210503|09:33:15|S|200|10.540000||
B|BA|20210503|09:33:16|S|1|234.430000||
B|MDB|20210503|09:33:16|S|35|296.600000||
B|NIO|20210503|09:33:16|S|50|39.750000||
B|OCGN|20210503|09:33:16|S|118|14.330000||
B|PFF|20210503|09:33:16|S|500|38.630000||
B|TREE|20210503|09:33:16|S|17|207.650000||
B|DE|20210503|09:33:17|S|3|376.540000||
B|DIS|20210503|09:33:17|S|100|188.460000||
B|KOSS|20210503|09:33:17|S|300|19.090000||
B|LI|20210503|09:33:17|S|500|19.620000||
B|OCGN|20210503|09:33:17|S|50|14.370000||
B|WSM|20210503|09:33:17|S|20|172.240000||
B|Z|20210503|09:33:17|S|26|131.020000||
B|DSPG|20210503|09:33:18|S|100|14.390000||
B|INTC|20210503|09:33:18|S|50|57.670000||
B|OCGN|20210503|09:33:18|S|121|14.390000||
B|VTSI|20210503|09:33:18|S|70|5.890000||
B|X|20210503|09:33:18|S|100|23.150000||
B|CCIV|20210503|09:33:19|S|100|21.030000||
B|DE|20210503|09:33:19|S|3|376.540000||
B|DV|20210503|09:33:19|S|10|35.930000||
B|MRNA|20210503|09:33:19|S|30|187.440000||
B|NIO|20210503|09:33:19|S|100|39.830000||
B|NIO|20210503|09:33:19|S|100|39.830000||
B|TSLA|20210503|09:33:19|S|1|700.660000||
B|TSLA|20210503|09:33:19|S|100|700.660000||
B|VXRT|20210503|09:33:19|S|200|10.480000||
B|VXRT|20210503|09:33:19|S|322|10.480000||
B|VXRT|20210503|09:33:19|S|1900|10.480000||
B|ATI|20210503|09:33:20|S|2|23.550000||
B|FLGT|20210503|09:33:20|S|50|76.870000||
B|PFE|20210503|09:33:20|S|2000|39.220000||
B|OCGN|20210503|09:33:21|S|100|14.340000||
B|VIVO|20210503|09:33:21|S|161|19.760000||
B|EBON|20210503|09:33:22|S|120|3.975000||
B|OCGN|20210503|09:33:22|S|100|14.270000||
B|TWTR|20210503|09:33:22|S|100|55.080000||
B|COIN|20210503|09:33:23|S|8|304.790000||
B|FFIC|20210503|09:33:23|S|210|23.750000||
B|TSLA|20210503|09:33:23|S|4|700.800000||
B|X|20210503|09:33:23|S|100|23.160000||
B|ZYXI|20210503|09:33:23|S|100|14.880000||
B|ZYXI|20210503|09:33:23|S|100|14.880000||
B|ALPN|20210503|09:33:24|S|76|13.260000||
B|FSLY|20210503|09:33:24|S|32|63.450000||
B|MIDU|20210503|09:33:24|S|800|65.680000||
B|OCGN|20210503|09:33:24|S|100|14.330000||
B|OKTA|20210503|09:33:24|S|74|269.680000||
B|ADNT|20210503|09:33:25|S|15|47.250000||
B|AGCO|20210503|09:33:25|S|5|149.530000||
B|CAR|20210503|09:33:25|S|8|90.200000||
B|CAR|20210503|09:33:25|S|19|90.200000||
B|CAR|20210503|09:33:25|S|63|90.200000||
B|UNH|20210503|09:33:25|S|6|401.870000||
B|ANF|20210503|09:33:26|S|300|38.010000||
B|BRT|20210503|09:33:26|S|100|19.460000||
B|GME|20210503|09:33:26|S|1|175.110000||
B|HON|20210503|09:33:26|S|50|223.980000||
B|MIDU|20210503|09:33:26|S|67|65.680000||
B|ONVO|20210503|09:33:26|S|100|8.870000||
B|AI|20210503|09:33:27|S|100|65.130000||
B|BKNG|20210503|09:33:27|S|1|2475.600000||
B|TIRX|20210503|09:33:27|S|100|15.030000||
B|TWTR|20210503|09:33:27|S|700|55.150000||
B|VXRT|20210503|09:33:27|S|200|10.510000||
B|AAPL|20210503|09:33:28|S|2000|132.450000||
B|ABNB|20210503|09:33:28|S|5|172.380000||
B|ABNB|20210503|09:33:28|S|35|172.380000||
B|GLD|20210503|09:33:28|S|4|167.520000||
B|PSTH|20210503|09:33:28|S|50|24.620000||
B|TDUP|20210503|09:33:28|S|3|18.030000||
B|FLT|20210503|09:33:29|S|9|290.000000||
B|GES|20210503|09:33:29|S|2|27.690000||
B|HRI|20210503|09:33:29|S|7|107.600000||
B|KSS|20210503|09:33:29|S|12|59.435000||
B|BB|20210503|09:33:30|S|800|8.850000||
B|BCTX|20210503|09:33:30|S|50|3.900000||
B|OCGN|20210503|09:33:30|S|100|14.330000||
B|SKLZ|20210503|09:33:30|S|100|17.610000||
B|TWLO|20210503|09:33:30|S|100|372.670000||
B|ACRX|20210503|09:33:31|S|100|1.240000||
B|ACRX|20210503|09:33:31|S|100|1.240000||
B|ALOT|20210503|09:33:31|S|124|15.440000||
B|BILI|20210503|09:33:31|S|339|109.470000||
B|DISCK|20210503|09:33:31|S|500|31.800000||
B|ENPH|20210503|09:33:31|S|200|139.100000||
B|GSX|20210503|09:33:31|S|20|30.570000||
B|LI|20210503|09:33:31|S|600|19.670000||
B|NKE|20210503|09:33:31|S|3|133.090000||
B|SIG|20210503|09:33:31|S|1|61.630000||
B|SKLZ|20210503|09:33:31|S|100|17.620000||
B|AMAT|20210503|09:33:32|S|300|135.050000||
B|DLR|20210503|09:33:32|S|100|152.540000||
B|DLR|20210503|09:33:32|S|200|152.540000||
B|DLR|20210503|09:33:32|S|200|152.540000||
B|MRNA|20210503|09:33:32|S|4|187.040000||
B|SNX|20210503|09:33:32|S|6|122.640000||
B|TEX|20210503|09:33:32|S|15|48.310000||
B|VUZI|20210503|09:33:32|S|30|22.880000||
B|ALKS|20210503|09:33:33|S|584|22.270000||
B|CHPT|20210503|09:33:33|S|100|25.190000||
B|FLT|20210503|09:33:33|S|2|290.250000||
B|HIBB|20210503|09:33:33|S|38|80.840000||
B|OCGN|20210503|09:33:33|S|45|14.330000||
B|ANF|20210503|09:33:34|S|342|38.070000||
B|COIN|20210503|09:33:34|S|20|304.960000||
B|FDX|20210503|09:33:34|S|10|296.770000||
B|FSR|20210503|09:33:34|S|72|12.900000||
B|GTN|20210503|09:33:34|S|1800|20.220000||
B|NIO|20210503|09:33:34|S|100|39.890000||
B|QQQ|20210503|09:33:34|S|23|338.920000||
B|TSLA|20210503|09:33:34|S|200|701.150000||
B|VTSI|20210503|09:33:34|S|100|5.890000||
B|AMD|20210503|09:33:35|S|100|81.450000||
B|CLOV|20210503|09:33:35|S|350|10.300000||
B|CLOV|20210503|09:33:35|S|2000|10.300000||
B|MVIS|20210503|09:33:35|S|500|15.480000||
B|VXRT|20210503|09:33:35|S|100|10.460000||
B|CMMB|20210503|09:33:36|S|20|29.520000||
B|HRI|20210503|09:33:36|S|121|107.740000||
B|NUE|20210503|09:33:36|S|200|83.590000||
B|ADS|20210503|09:33:37|S|2|121.770000||
B|BIDU|20210503|09:33:37|S|100|210.280000||
B|CINF|20210503|09:33:37|S|9|114.190000||
B|ISNS|20210503|09:33:37|S|100|6.060000||
B|SLGN|20210503|09:33:37|S|1|42.880000||
B|SNAP|20210503|09:33:37|S|900|62.790000||
B|FLT|20210503|09:33:38|S|39|290.230000||
B|IBB|20210503|09:33:38|S|200|156.350000||
B|MCD|20210503|09:33:38|S|1043|237.500000||
B|MELI|20210503|09:33:38|S|10|1588.490000||
B|QRVO|20210503|09:33:38|S|5|189.110000||
B|TWTR|20210503|09:33:38|S|100|55.150000||
B|BELFB|20210503|09:33:39|S|20|19.500000||
B|COST|20210503|09:33:39|S|1|374.570000||
B|MOGO|20210503|09:33:39|S|1000|8.820000||
B|SKLZ|20210503|09:33:39|S|100|17.640000||
B|VIAC|20210503|09:33:39|S|30|40.690000||
B|WSM|20210503|09:33:39|S|75|172.240000||
B|BKU|20210503|09:33:40|S|387|47.310000||
B|EQR|20210503|09:33:40|S|800|74.450000||
B|OCGN|20210503|09:33:40|S|50|14.320000||
B|ORC|20210503|09:33:40|S|5|5.535000||
B|ABNB|20210503|09:33:41|S|10|172.370000||
B|COIN|20210503|09:33:41|S|15|304.930000||
B|DDS|20210503|09:33:41|S|83|100.840000||
B|DDS|20210503|09:33:41|S|100|100.535000||
B|GME|20210503|09:33:41|S|1|174.870000||
B|ICHR|20210503|09:33:41|S|100|56.660000||
B|SEEL|20210503|09:33:41|S|20|6.050000||
B|CRT|20210503|09:33:42|S|102|9.880000||
B|DISCA|20210503|09:33:42|S|500|36.850000||
B|GES|20210503|09:33:42|S|45|27.690000||
B|HRI|20210503|09:33:42|S|71|107.830000||
B|ENPH|20210503|09:33:43|S|35|138.890000||
B|LB|20210503|09:33:43|S|277|66.650000||
B|SONN|20210503|09:33:43|S|100|2.690000||
B|VOO|20210503|09:33:43|S|1|385.320000||
B|COIN|20210503|09:33:44|S|15|304.940000||
B|EBS|20210503|09:33:44|S|10|61.590000||
B|NVDA|20210503|09:33:44|S|10|607.790000||
B|SPY|20210503|09:33:44|S|35|419.150000||
B|TWLO|20210503|09:33:44|S|1200|373.710000||
B|GME|20210503|09:33:45|S|40|174.910000||
B|OCGN|20210503|09:33:45|S|100|14.340000||
B|QCOM|20210503|09:33:45|S|50|139.480000||
B|SIX|20210503|09:33:45|S|15|46.860000||
B|VXRT|20210503|09:33:45|S|12|10.390000||
B|ENIA|20210503|09:33:46|S|100|7.250000||
B|MOTS|20210503|09:33:46|S|100|1.340000||
B|MOTS|20210503|09:33:46|S|100|1.340000||
B|SNAP|20210503|09:33:46|S|100|62.800000||
B|TPX|20210503|09:33:46|S|470|38.790000||
B|OCGN|20210503|09:33:47|S|1|14.330000||
B|QELL|20210503|09:33:47|S|70|9.940000||
B|SIVB|20210503|09:33:47|S|1|576.330000||
B|SQ|20210503|09:33:47|S|51|248.910000||
B|GMS|20210503|09:33:48|S|70|44.310000||
B|NUE|20210503|09:33:48|S|500|83.790000||
B|VSEC|20210503|09:33:48|S|20|46.660000||
B|ABBV|20210503|09:33:49|S|50|112.350000||
B|GOOGL|20210503|09:33:49|S|1|2362.060000||
B|OCGN|20210503|09:33:49|S|1865|14.340000||
B|SKLZ|20210503|09:33:49|S|100|17.620000||
B|VT|20210503|09:33:49|S|1|101.810000||
B|BA|20210503|09:33:50|S|120|234.940000||
B|NIO|20210503|09:33:50|S|200|39.940000||
B|VXRT|20210503|09:33:50|S|100|10.460000||
B|VXRT|20210503|09:33:50|S|200|10.460000||
B|AMC|20210503|09:33:51|S|100|9.920000||
B|AMC|20210503|09:33:51|S|300|9.920000||
B|BIDU|20210503|09:33:51|S|20|210.090000||
B|FB|20210503|09:33:51|S|8|326.200000||
B|ONEM|20210503|09:33:51|S|150|44.200000||
B|SOXL|20210503|09:33:51|S|50|37.620000||
B|DOCU|20210503|09:33:52|S|10|223.270000||
B|LQDT|20210503|09:33:52|S|660|18.230000||
B|LQDT|20210503|09:33:52|S|700|18.210000||
B|TIRX|20210503|09:33:52|S|100|15.400000||
B|BC|20210503|09:33:53|S|500|111.150000||
B|ESTC|20210503|09:33:53|S|300|121.100000||
B|PRTK|20210503|09:33:53|S|2000|7.760000||
B|SOXL|20210503|09:33:53|S|100|37.630000||
B|VXRT|20210503|09:33:53|S|100|10.400000||
B|VXRT|20210503|09:33:53|S|100|10.430000||
B|DIS|20210503|09:33:54|S|5|188.440000||
B|PRTK|20210503|09:33:54|S|400|7.820000||
B|BNTX|20210503|09:33:55|S|9|206.825000||
B|BNTX|20210503|09:33:55|S|10|206.750000||
B|ETN|20210503|09:33:55|S|10|144.910000||
B|GNK|20210503|09:33:55|S|118|15.870000||
B|MARA|20210503|09:33:55|S|85|39.130000||
B|X|20210503|09:33:55|S|100|23.315000||
B|AMC|20210503|09:33:56|S|100|9.890000||
B|BACpB|20210503|09:33:56|S|400|27.500000||
B|CHGG|20210503|09:33:56|S|1|91.280000||
B|LAND|20210503|09:33:56|S|100|21.010000||
B|NVAX|20210503|09:33:56|S|50|238.610000||
B|OCGN|20210503|09:33:56|S|100|14.400000||
B|OCGN|20210503|09:33:56|S|150|14.400000||
B|VXRT|20210503|09:33:56|S|100|10.380000||
B|ATKR|20210503|09:33:57|S|20|81.690000||
B|BNTX|20210503|09:33:57|S|14|206.945000||
B|ETN|20210503|09:33:57|S|6|144.910000||
B|OCGN|20210503|09:33:57|S|100|14.410000||
B|OCGN|20210503|09:33:57|S|1566|14.420000||
B|VNQI|20210503|09:33:57|S|4|57.540000||
B|X|20210503|09:33:57|S|100|23.240000||
B|FDX|20210503|09:33:58|S|3|296.590000||
B|IBM|20210503|09:33:58|S|50|143.650000||
B|MVIS|20210503|09:33:58|S|200|15.590000||
B|OCGN|20210503|09:33:58|S|71|14.420000||
B|OCGN|20210503|09:33:58|S|200|14.420000||
B|PYPL|20210503|09:33:58|S|100|265.010000||
B|VXRT|20210503|09:33:58|S|383|10.380000||
B|BNTX|20210503|09:33:59|S|5|206.825000||
B|CDNS|20210503|09:33:59|S|5|132.260000||
B|NTRS|20210503|09:33:59|S|1|114.430000||
B|OCGN|20210503|09:33:59|S|50|14.420000||
B|SONN|20210503|09:33:59|S|1100|2.690000||
B|TRUP|20210503|09:33:59|S|12|83.200000||
B|HD|20210503|09:34:00|S|100|326.940000||
B|MVIS|20210503|09:34:00|S|100|15.580000||
B|OMF|20210503|09:34:00|S|55|57.480000||
B|T|20210503|09:34:00|S|100|31.750000||
B|X|20210503|09:34:00|S|100|23.230000||
B|POWW|20210503|09:34:01|S|100|7.480000||
B|AHT|20210503|09:34:02|S|7400|3.110000||
B|FB|20210503|09:34:02|S|5|325.950000||
B|FB|20210503|09:34:02|S|200|325.960000||
B|NUE|20210503|09:34:02|S|50|83.730000||
B|SNAP|20210503|09:34:02|S|100|62.700000||
B|ETN|20210503|09:34:03|S|13|144.880000||
B|FSLR|20210503|09:34:03|S|20|77.380000||
B|GDX|20210503|09:34:03|S|1|34.940000||
B|NVDA|20210503|09:34:03|S|10|608.860000||
B|PDD|20210503|09:34:04|S|10|132.570000||
B|PINS|20210503|09:34:04|S|10|67.050000||
B|CLOV|20210503|09:34:05|S|50|10.290000||
B|MARA|20210503|09:34:05|S|100|39.320000||
B|BIDU|20210503|09:34:06|S|47|209.530000||
B|BIDU|20210503|09:34:06|S|50|209.550000||
B|HD|20210503|09:34:06|S|30|327.190000||
B|MRNA|20210503|09:34:06|S|20|187.360000||
B|ROKU|20210503|09:34:06|S|100|344.680000||
B|ROKU|20210503|09:34:06|S|100|344.680000||
B|BA|20210503|09:34:07|S|50|235.080000||
B|BA|20210503|09:34:07|S|250|235.080000||
B|BIDU|20210503|09:34:07|S|20|209.710000||
B|BIDU|20210503|09:34:07|S|400|209.710000||
B|CRUS|20210503|09:34:07|S|38|73.780000||
B|FB|20210503|09:34:07|S|200|325.760000||
B|OCGN|20210503|09:34:07|S|200|14.330000||
B|RUBY|20210503|09:34:07|S|50|25.800000||
B|SONN|20210503|09:34:07|S|500|2.690000||
B|TSLA|20210503|09:34:07|S|100|699.990000||
B|ZIM|20210503|09:34:07|S|150|38.470000||
B|DKNG|20210503|09:34:08|S|100|57.585000||
B|OCGN|20210503|09:34:08|S|50|14.320000||
B|PTON|20210503|09:34:08|S|100|99.060000||
B|TIRX|20210503|09:34:08|S|100|15.550000||
B|TSLA|20210503|09:34:08|S|5|699.790000||
B|TSLA|20210503|09:34:08|S|5|700.270000||
B|TSLA|20210503|09:34:08|S|20|700.180000||
B|TWTR|20210503|09:34:08|S|100|55.000000||
B|VXRT|20210503|09:34:08|S|44|10.300000||
B|BA|20210503|09:34:09|S|1|235.080000||
B|GEVO|20210503|09:34:09|S|100|6.770000||
B|GOLD|20210503|09:34:09|S|16|21.620000||
B|TSLA|20210503|09:34:09|S|100|700.380000||
B|WM|20210503|09:34:09|S|1|138.740000||
B|ZM|20210503|09:34:09|S|10|319.380000||
B|DOCU|20210503|09:34:10|S|1|222.850000||
B|EBS|20210503|09:34:10|S|15|61.590000||
B|LOW|20210503|09:34:10|S|17|198.890000||
B|PINS|20210503|09:34:10|S|3|66.970000||
B|ROKU|20210503|09:34:10|S|50|344.680000||
B|TEAM|20210503|09:34:10|S|150|238.050000||
B|NIO|20210503|09:34:11|S|50|39.980000||
B|ROKU|20210503|09:34:11|S|50|344.650000||
B|ZIM|20210503|09:34:11|S|100|38.450000||
B|ZIM|20210503|09:34:11|S|300|38.470000||
B|AAPL|20210503|09:34:12|S|160|132.600000||
B|ABBV|20210503|09:34:12|S|300|112.280000||
B|GE|20210503|09:34:12|S|6|13.240000||
B|LU|20210503|09:34:12|S|100|11.800000||
B|MARA|20210503|09:34:12|S|20|39.390000||
B|OCGN|20210503|09:34:12|S|11|14.410000||
B|VTSI|20210503|09:34:12|S|10|5.890000||
B|ZM|20210503|09:34:12|S|1571|319.830000||
B|BABA|20210503|09:34:13|S|10|231.610000||
B|CCIV|20210503|09:34:13|S|100|21.030000||
B|MARA|20210503|09:34:13|S|45|39.460000||
B|OCGN|20210503|09:34:13|S|88|14.500000||
B|OCGN|20210503|09:34:13|S|100|14.500000||
B|OCGN|20210503|09:34:13|S|100|14.500000||
B|OCGN|20210503|09:34:13|S|130|14.500000||
B|SPY|20210503|09:34:13|S|200|419.290000||
B|TSLA|20210503|09:34:13|S|15|700.250000||
B|CNX|20210503|09:34:14|S|800|13.720000||
B|MVIS|20210503|09:34:14|S|100|15.490000||
B|OCGN|20210503|09:34:14|S|100|14.500000||
B|OCGN|20210503|09:34:14|S|100|14.500000||
B|OCGN|20210503|09:34:14|S|100|14.500000||
B|OCGN|20210503|09:34:14|S|100|14.500000||
B|OCGN|20210503|09:34:14|S|300|14.500000||
B|OCGN|20210503|09:34:14|S|400|14.500000||
B|OCGN|20210503|09:34:14|S|800|14.500000||
B|OCGN|20210503|09:34:14|S|1000|14.500000||
B|OCGN|20210503|09:34:14|S|1500|14.500000||
B|TSLA|20210503|09:34:14|S|39|700.260000||
B|X|20210503|09:34:14|S|100|23.350000||
B|X|20210503|09:34:14|S|100|23.390000||
B|ABBV|20210503|09:34:15|S|12|112.280000||
B|BNTX|20210503|09:34:15|S|100|206.120000||
B|MARA|20210503|09:34:15|S|2|39.450000||
B|NNDM|20210503|09:34:15|S|71|7.260000||
B|OCGN|20210503|09:34:15|S|370|14.480000||
B|KMB|20210503|09:34:16|S|3|133.690000||
B|MARA|20210503|09:34:16|S|300|39.450000||
B|NOK|20210503|09:34:16|S|62|4.815000||
B|PIXY|20210503|09:34:16|S|500|2.970000||
B|VTI|20210503|09:34:16|S|5|218.430000||
B|GDX|20210503|09:34:17|S|144|34.965000||
B|LAZR|20210503|09:34:17|S|3|22.910000||
B|MARA|20210503|09:34:17|S|6|39.470000||
B|MARA|20210503|09:34:17|S|80|39.450000||
B|SPY|20210503|09:34:17|S|20|419.320000||
B|INGR|20210503|09:34:18|S|11|94.020000||
B|MVIS|20210503|09:34:18|S|100|15.460000||
B|NOK|20210503|09:34:18|S|600|4.815000||
B|NVDA|20210503|09:34:18|S|23|609.620000||
B|PFE|20210503|09:34:18|S|100|39.340000||
B|BNTX|20210503|09:34:19|S|100|206.455000||
B|GOOGL|20210503|09:34:19|S|1|2361.110000||
B|ISNS|20210503|09:34:19|S|2000|6.080000||
B|LU|20210503|09:34:19|S|9|11.795000||
B|TSLA|20210503|09:34:19|S|20|701.400000||
B|TSLA|20210503|09:34:19|S|100|701.410000||
B|VXRT|20210503|09:34:19|S|800|10.380000||
B|ABEO|20210503|09:34:20|S|300|1.905000||
B|ABEO|20210503|09:34:20|S|2000|1.910000||
B|AHT|20210503|09:34:20|S|318|3.130000||
B|CLOV|20210503|09:34:20|S|200|10.360000||
B|MARA|20210503|09:34:20|S|300|39.390000||
B|MRM|20210503|09:34:20|S|100|11.940000||
B|PFE|20210503|09:34:20|S|900|39.360000||
B|UPWK|20210503|09:34:20|S|100|46.670000||
B|USAK|20210503|09:34:20|S|50|15.610000||
B|X|20210503|09:34:20|S|100|23.310000||
B|ZTO|20210503|09:34:20|S|100|32.030000||
B|CMMB|20210503|09:34:21|S|20|29.610000||
B|COIN|20210503|09:34:21|S|2|304.940000||
B|OKE|20210503|09:34:21|S|20|52.790000||
B|TSLA|20210503|09:34:21|S|20|701.150000||
B|VALE|20210503|09:34:21|S|200|20.185000||
B|X|20210503|09:34:21|S|100|23.310000||
B|WKHS|20210503|09:34:23|S|25|12.245000||
B|AHT|20210503|09:34:24|S|200|3.125000||
B|IIVI|20210503|09:34:24|S|1|68.020000||
B|MARA|20210503|09:34:24|S|50|39.380000||
B|WMT|20210503|09:34:24|S|40|140.670000||
B|X|20210503|09:34:24|S|100|23.290000||
B|AIH|20210503|09:34:25|S|52|8.170000||
B|FCEL|20210503|09:34:25|S|6465|9.620000||
B|SONN|20210503|09:34:25|S|100|2.680000||
B|SONN|20210503|09:34:25|S|399|2.680000||
B|SQ|20210503|09:34:25|S|4|249.070000||
B|TEN|20210503|09:34:25|S|2|10.220000||
B|TWTR|20210503|09:34:25|S|3|54.960000||
B|HOTH|20210503|09:34:26|S|500|1.600000||
B|VXRT|20210503|09:34:26|S|10|10.380000||
B|AAPL|20210503|09:34:27|S|14|132.590000||
B|BELFB|20210503|09:34:27|S|20|19.510000||
B|FSLY|20210503|09:34:27|S|188|63.520000||
B|OCGN|20210503|09:34:27|S|150|14.380000||
B|AMZN|20210503|09:34:28|S|10|3464.400000||
B|PATH|20210503|09:34:28|S|100|71.750000||
B|ATKR|20210503|09:34:29|S|200|81.810000||
B|BEKE|20210503|09:34:29|S|66|52.280000||
B|MRNA|20210503|09:34:29|S|40|186.920000||
B|PFE|20210503|09:34:29|S|2000|39.410000||
B|TDAC|20210503|09:34:29|S|200|13.390000||
B|URTY|20210503|09:34:29|S|1000|114.390000||
B|VYM|20210503|09:34:29|S|900|104.315000||
B|X|20210503|09:34:29|S|100|23.270000||
B|X|20210503|09:34:29|S|100|23.280000||
B|AHT|20210503|09:34:30|S|200|3.125000||
B|AHT|20210503|09:34:30|S|400|3.125000||
B|ENPH|20210503|09:34:30|S|10|139.060000||
B|SFT|20210503|09:34:30|S|1300|8.390000||
B|TWTR|20210503|09:34:30|S|20|54.970000||
B|VXRT|20210503|09:34:30|S|100|10.370000||
B|AAPL|20210503|09:34:31|S|200|132.650000||
B|AMAT|20210503|09:34:31|S|20|135.390000||
B|OCGN|20210503|09:34:31|S|400|14.190000||
B|SSY|20210503|09:34:31|S|100|3.020000||
B|ADP|20210503|09:34:32|S|188|189.450000||
B|CPE|20210503|09:34:32|S|50|38.010000||
B|HIBL|20210503|09:34:32|S|100|65.870000||
B|PINS|20210503|09:34:32|S|7|66.910000||
B|X|20210503|09:34:32|S|100|23.310000||
B|ASO|20210503|09:34:33|S|100|30.910000||
B|BNTX|20210503|09:34:33|S|10|205.530000||
B|FSLR|20210503|09:34:33|S|1|77.190000||
B|NOK|20210503|09:34:33|S|3800|4.825000||
B|RDS/B|20210503|09:34:33|S|200|35.885000||
B|ASO|20210503|09:34:34|S|930|30.930000||
B|BIDU|20210503|09:34:34|S|20|209.930000||
B|CEA|20210503|09:34:34|S|1|22.250000||
B|FB|20210503|09:34:34|S|1|325.490000||
B|GOLD|20210503|09:34:34|S|300|21.660000||
B|NIO|20210503|09:34:34|S|97|39.900000||
B|NVDA|20210503|09:34:34|S|200|609.430000||
B|OCGN|20210503|09:34:35|S|100|14.080000||
B|OCGN|20210503|09:34:35|S|300|14.110000||
B|TGH|20210503|09:34:35|S|200|26.350000||
B|TSLA|20210503|09:34:35|S|20|701.210000||
B|DLX|20210503|09:34:36|S|41|44.600000||
B|PFE|20210503|09:34:36|S|207|39.430000||
B|TWTR|20210503|09:34:36|S|10|54.970000||
B|VXRT|20210503|09:34:36|S|100|10.270000||
B|ZEUS|20210503|09:34:36|S|15|29.840000||
B|AHT|20210503|09:34:37|S|400|3.150000||
B|ETSY|20210503|09:34:37|S|10|198.420000||
B|INCY|20210503|09:34:37|S|3|85.710000||
B|LSCC|20210503|09:34:37|S|140|50.600000||
B|VTI|20210503|09:34:37|S|7|218.380000||
B|AHT|20210503|09:34:38|S|85|3.155000||
B|FDX|20210503|09:34:38|S|30|297.170000||
B|KSS|20210503|09:34:38|S|250|59.780000||
B|VXRT|20210503|09:34:38|S|52|10.270000||
B|EXPE|20210503|09:34:39|S|4|178.210000||
B|HUYA|20210503|09:34:39|S|34|17.470000||
B|PETS|20210503|09:34:39|S|180|28.390000||
B|TPR|20210503|09:34:39|S|60|48.930000||
B|FB|20210503|09:34:40|S|100|325.470000||
B|LMT|20210503|09:34:40|S|10|381.870000||
B|WFC|20210503|09:34:40|S|50|45.220000||
B|AIH|20210503|09:34:41|S|400|8.030000||
B|VOO|20210503|09:34:41|S|4|385.440000||
B|DNLI|20210503|09:34:42|S|50|60.720000||
B|UPS|20210503|09:34:42|S|100|209.580000||
B|ZTO|20210503|09:34:42|S|100|32.010000||
B|ADBE|20210503|09:34:43|S|50|509.440000||
B|AHT|20210503|09:34:43|S|2000|3.170000||
B|BIDU|20210503|09:34:43|S|20|209.630000||
B|DRN|20210503|09:34:43|S|40|19.790000||
B|OCGN|20210503|09:34:43|S|300|14.110000||
B|UIHC|20210503|09:34:43|S|75|5.780000||
B|GME|20210503|09:34:44|S|54|174.310000||
B|HIBL|20210503|09:34:44|S|15|65.940000||
B|NBTB|20210503|09:34:44|S|40|38.170000||
B|OSTK|20210503|09:34:44|S|50|82.080000||
B|PLBY|20210503|09:34:44|S|100|52.980000||
B|AMD|20210503|09:34:45|S|50|81.590000||
B|BABA|20210503|09:34:45|S|100|231.740000||
B|MARA|20210503|09:34:45|S|514|39.370000||
B|MCD|20210503|09:34:45|S|1|237.770000||
B|BRK/B|20210503|09:34:46|S|100|278.400000||
B|CCL|20210503|09:34:46|S|100|27.850000||
B|PLTR|20210503|09:34:46|S|650|22.760000||
B|UPS|20210503|09:34:46|S|100|209.680000||
B|VXRT|20210503|09:34:46|S|100|10.270000||
B|DKNG|20210503|09:34:47|S|100|57.350000||
B|EHTH|20210503|09:34:47|S|30|71.160000||
B|ILF|20210503|09:34:47|S|295|28.460000||
B|MRNA|20210503|09:34:47|S|29|186.600000||
B|NFLX|20210503|09:34:47|S|5|512.910000||
B|PVH|20210503|09:34:47|S|1|114.520000||
B|SPY|20210503|09:34:47|S|12|419.280000||
B|ARKQ|20210503|09:34:48|S|50|83.440000||
B|CPE|20210503|09:34:48|S|10|38.000000||
B|DM|20210503|09:34:48|S|200|13.520000||
B|PALL|20210503|09:34:48|S|45|279.650000||
B|Z|20210503|09:34:48|S|40|131.280000||
B|RBLX|20210503|09:34:49|S|50|74.435000||
B|VT|20210503|09:34:49|S|1|101.820000||
B|VZ|20210503|09:34:49|S|6|58.200000||
B|AMD|20210503|09:34:50|S|200|81.560000||
B|SKLZ|20210503|09:34:50|S|170|17.470000||
B|AHT|20210503|09:34:51|S|651|3.200000||
B|AMC|20210503|09:34:51|S|100|9.840000||
B|AMC|20210503|09:34:51|S|1400|9.840000||
B|AVB|20210503|09:34:51|S|800|192.840000||
B|CVI|20210503|09:34:51|S|96|21.810000||
B|CVX|20210503|09:34:51|S|25|103.660000||
B|DVA|20210503|09:34:51|S|100|117.620000||
B|OCGN|20210503|09:34:51|S|75|14.150000||
B|VTI|20210503|09:34:51|S|5|218.360000||
B|WMT|20210503|09:34:51|S|100|140.630000||
B|ACN|20210503|09:34:52|S|20|292.900000||
B|LI|20210503|09:34:52|S|1|19.620000||
B|OCGN|20210503|09:34:52|S|7|14.160000||
B|OCGN|20210503|09:34:52|S|600|14.160000||
B|SPY|20210503|09:34:52|S|38|419.220000||
B|WFG|20210503|09:34:52|S|100|78.620000||
B|ABEO|20210503|09:34:53|S|100|1.915000||
B|EBON|20210503|09:34:53|S|300|3.935000||
B|GME|20210503|09:34:53|S|2|174.720000||
B|SONN|20210503|09:34:53|S|100|2.620000||
B|ROKU|20210503|09:34:54|S|100|343.980000||
B|SHOP|20210503|09:34:54|S|10|1189.350000||
B|CCL|20210503|09:34:55|S|90|27.840000||
B|DKNG|20210503|09:34:55|S|300|57.260000||
B|HRI|20210503|09:34:55|S|10|107.860000||
B|ILMN|20210503|09:34:55|S|4|396.040000||
B|RDFN|20210503|09:34:55|S|16|71.930000||
B|T|20210503|09:34:55|S|100|31.770000||
B|TWTR|20210503|09:34:55|S|5|54.970000||
B|VERU|20210503|09:34:55|S|100|8.950000||
B|ZEUS|20210503|09:34:55|S|100|30.250000||
B|AAPL|20210503|09:34:56|S|40|132.710000||
B|AHT|20210503|09:34:56|S|2000|3.210000||
B|AMD|20210503|09:34:56|S|100|81.510000||
B|BIDU|20210503|09:34:56|S|6|209.170000||
B|PFE|20210503|09:34:56|S|180|39.440000||
B|ROKU|20210503|09:34:56|S|50|343.840000||
B|AIH|20210503|09:34:57|S|150|8.260000||
B|AMD|20210503|09:34:57|S|4|81.500000||
B|ROKU|20210503|09:34:57|S|100|343.570000||
B|SOS|20210503|09:34:57|S|2000|4.230000||
B|SOXX|20210503|09:34:57|S|10|424.890000||
B|TRCH|20210503|09:34:57|S|33|2.025000||
B|TWTR|20210503|09:34:57|S|20|54.970000||
B|UNH|20210503|09:34:57|S|40|402.740000||
B|AHT|20210503|09:34:58|S|100|3.200000||
B|OCGN|20210503|09:34:58|S|100|13.920000||
B|PFE|20210503|09:34:58|S|250|39.440000||
B|TSLA|20210503|09:34:58|S|20|700.090000||
B|TWTR|20210503|09:34:58|S|3|54.960000||
B|XPEV|20210503|09:34:58|S|1|29.770000||
B|AIH|20210503|09:34:59|S|301|8.420000||
B|AIH|20210503|09:34:59|S|443|8.420000||
B|ARCC|20210503|09:34:59|S|5|19.370000||
B|FB|20210503|09:34:59|S|1|325.190000||
B|OCGN|20210503|09:34:59|S|15|13.950000||
B|OCGN|20210503|09:34:59|S|25|13.940000||
B|THD|20210503|09:34:59|S|1|80.760000||
B|CHPT|20210503|09:35:00|S|100|25.150000||
B|CHPT|20210503|09:35:00|S|1500|25.150000||
B|CHPT|20210503|09:35:00|S|1600|25.160000||
B|GOOG|20210503|09:35:00|S|1|2397.160000||
B|PYPL|20210503|09:35:00|S|10|265.020000||
B|TSLA|20210503|09:35:00|S|50|699.430000||
B|VZ|20210503|09:35:00|S|4|58.230000||
B|X|20210503|09:35:00|S|100|23.450000||
B|AAPL|20210503|09:35:01|S|10|132.600000||
B|DE|20210503|09:35:01|S|13|376.510000||
B|LRCX|20210503|09:35:01|S|74|627.830000||
B|ROST|20210503|09:35:01|S|38|131.400000||
B|SE|20210503|09:35:01|S|50|256.710000||
B|TSLA|20210503|09:35:01|S|10|699.950000||
B|TT|20210503|09:35:01|S|9|175.440000||
B|GDXJ|20210503|09:35:02|S|200|48.290000||
B|GDXJ|20210503|09:35:02|S|1105|48.280000||
B|MRNA|20210503|09:35:02|S|50|186.890000||
B|PTON|20210503|09:35:02|S|2000|99.270000||
B|PTON|20210503|09:35:02|S|2000|99.340000||
B|PVH|20210503|09:35:02|S|9|114.480000||
B|SPY|20210503|09:35:02|S|100|419.140000||
B|UVSP|20210503|09:35:02|S|20|28.550000||
B|VXX|20210503|09:35:02|S|200|39.320000||
B|JNUG|20210503|09:35:03|S|100|89.260000||
B|JNUG|20210503|09:35:03|S|200|89.220000||
B|MRNA|20210503|09:35:03|S|35|187.050000||
B|TSLA|20210503|09:35:03|S|5|699.950000||
B|TWTR|20210503|09:35:03|S|50|54.970000||
B|UPS|20210503|09:35:03|S|200|209.860000||
B|ZOM|20210503|09:35:03|S|25|1.035000||
B|MRNA|20210503|09:35:04|S|35|187.230000||
B|MRNA|20210503|09:35:04|S|100|187.230000||
B|RIOT|20210503|09:35:04|S|32|43.640000||
B|SAGE|20210503|09:35:04|S|10|79.590000||
B|SE|20210503|09:35:04|S|4|256.790000||
B|TSLA|20210503|09:35:04|S|3|699.910000||
B|TSLA|20210503|09:35:04|S|15|699.910000||
B|WWR|20210503|09:35:04|S|82|4.380000||
B|WWR|20210503|09:35:04|S|100|4.380000||
B|X|20210503|09:35:04|S|100|23.410000||
B|ZYME|20210503|09:35:04|S|200|32.925000||
B|ABNB|20210503|09:35:05|S|100|170.820000||
B|AG|20210503|09:35:05|S|783|15.345000||
B|ARKK|20210503|09:35:05|S|5|120.540000||
B|CLOV|20210503|09:35:05|S|100|10.310000||
B|MUDS|20210503|09:35:05|S|100|16.790000||
B|ROKU|20210503|09:35:05|S|10|342.660000||
B|VUZI|20210503|09:35:05|S|100|23.110000||
B|X|20210503|09:35:05|S|100|23.450000||
B|IAC|20210503|09:35:06|S|11|255.330000||
B|MRNA|20210503|09:35:06|S|100|187.220000||
B|MRNA|20210503|09:35:06|S|200|187.280000||
B|PFE|20210503|09:35:06|S|100|39.430000||
B|X|20210503|09:35:06|S|100|23.450000||
B|X|20210503|09:35:06|S|100|23.450000||
B|DARE|20210503|09:35:07|S|100|1.500000||
B|HIBL|20210503|09:35:07|S|10|65.960000||
B|IAC|20210503|09:35:07|S|13|255.330000||
B|OCGN|20210503|09:35:07|S|4|14.040000||
B|OCGN|20210503|09:35:07|S|400|14.020000||
B|DBA|20210503|09:35:08|S|32|18.520000||
B|FCEL|20210503|09:35:08|S|75|9.630000||
B|HFC|20210503|09:35:08|S|300|35.820000||
B|MRNA|20210503|09:35:08|S|19|187.840000||
B|U|20210503|09:35:08|S|1|100.420000||
B|VALE|20210503|09:35:08|S|200|20.195000||
B|BKNG|20210503|09:35:09|S|3|2472.830000||
B|HDB|20210503|09:35:09|S|100|70.190000||
B|HJLI|20210503|09:35:09|S|100|6.330000||
B|TSLA|20210503|09:35:09|S|5|698.650000||
B|BXRX|20210503|09:35:10|S|500|1.145000||
B|CRM|20210503|09:35:10|S|21|229.900000||
B|DISCK|20210503|09:35:10|S|200|31.630000||
B|DVN|20210503|09:35:10|S|100|23.490000||
B|FLWS|20210503|09:35:10|S|100|31.680000||
B|HZNP|20210503|09:35:10|S|80|95.400000||
B|JNJ|20210503|09:35:10|S|1|163.670000||
B|NXPI|20210503|09:35:10|S|50|195.470000||
B|PATH|20210503|09:35:10|S|100|71.440000||
B|TSLA|20210503|09:35:10|S|15|698.340000||
B|TSLA|20210503|09:35:10|S|30|698.220000||
B|TSLA|20210503|09:35:10|S|80|698.410000||
B|V|20210503|09:35:10|S|1|235.300000||
B|CSPI|20210503|09:35:11|S|1|8.960000||
B|FNV|20210503|09:35:11|S|85|141.250000||
B|MRNA|20210503|09:35:11|S|10|188.140000||
B|MRNA|20210503|09:35:11|S|10|188.160000||
B|MRNA|20210503|09:35:11|S|10|188.190000||
B|NVAX|20210503|09:35:11|S|178|235.430000||
B|OCGN|20210503|09:35:11|S|100|13.960000||
B|TSLA|20210503|09:35:11|S|100|698.210000||
B|Z|20210503|09:35:11|S|14|130.550000||
B|AIH|20210503|09:35:12|S|20|8.310000||
B|GME|20210503|09:35:12|S|15|174.450000||
B|GSAT|20210503|09:35:12|S|500|1.240000||
B|LABU|20210503|09:35:12|S|210|79.850000||
B|LYFT|20210503|09:35:12|S|1|56.660000||
B|ROKU|20210503|09:35:12|S|10|342.800000||
B|SHI|20210503|09:35:12|S|6|24.460000||
B|TSLA|20210503|09:35:12|S|1|698.210000||
B|VXRT|20210503|09:35:12|S|200|10.320000||
B|BL|20210503|09:35:13|S|30|116.520000||
B|NIO|20210503|09:35:13|S|250|39.930000||
B|OCGN|20210503|09:35:13|S|3|13.910000||
B|OCGN|20210503|09:35:13|S|25|13.910000||
B|OCGN|20210503|09:35:13|S|1000|13.910000||
B|VXRT|20210503|09:35:13|S|500|10.315000||
B|XME|20210503|09:35:13|S|1700|41.190000||
B|AAPL|20210503|09:35:14|S|25|132.550000||
B|COIN|20210503|09:35:14|S|100|304.970000||
B|SHO|20210503|09:35:14|S|78|13.320000||
B|BIDU|20210503|09:35:15|S|19|209.480000||
B|MRNA|20210503|09:35:15|S|100|188.390000||
B|OCGN|20210503|09:35:15|S|100|13.900000||
B|PLAN|20210503|09:35:15|S|500|59.420000||
B|TSLA|20210503|09:35:15|S|1|698.430000||
B|TSLA|20210503|09:35:15|S|7|698.670000||
B|TSLA|20210503|09:35:15|S|100|698.430000||
B|U|20210503|09:35:15|S|7|100.310000||
B|ADS|20210503|09:35:16|S|20|121.820000||
B|BA|20210503|09:35:16|S|4|235.120000||
B|CPRT|20210503|09:35:16|S|20|125.160000||
B|FCX|20210503|09:35:16|S|2|38.570000||
B|OCGN|20210503|09:35:16|S|20|13.920000||
B|OCGN|20210503|09:35:16|S|100|13.910000||
B|OCGN|20210503|09:35:16|S|400|13.920000||
B|ROKU|20210503|09:35:16|S|100|343.820000||
B|T|20210503|09:35:16|S|100|31.750000||
B|ZEUS|20210503|09:35:16|S|100|30.470000||
B|MRNA|20210503|09:35:17|S|300|188.330000||
B|T|20210503|09:35:17|S|100|31.750000||
B|VINO|20210503|09:35:17|S|1|5.130000||
B|VUZI|20210503|09:35:17|S|60|23.090000||
B|BA|20210503|09:35:18|S|100|235.110000||
B|MARA|20210503|09:35:18|S|100|39.390000||
B|SNDL|20210503|09:35:18|S|40|0.872400||
B|MARA|20210503|09:35:19|S|100|39.370000||
B|NNDM|20210503|09:35:20|S|300|7.240000||
B|SONN|20210503|09:35:20|S|100|2.630000||
B|SQQQ|20210503|09:35:20|S|150|10.825000||
B|USAK|20210503|09:35:20|S|50|15.790000||
B|W|20210503|09:35:20|S|100|289.680000||
B|MMM|20210503|09:35:21|S|4|198.370000||
B|MVIS|20210503|09:35:21|S|104|15.270000||
B|UVSP|20210503|09:35:21|S|20|28.550000||
B|ZYXI|20210503|09:35:21|S|61|14.860000||
B|ABNB|20210503|09:35:22|S|50|171.310000||
B|AMD|20210503|09:35:22|S|2|81.470000||
B|DBC|20210503|09:35:22|S|10|18.060000||
B|MYO|20210503|09:35:22|S|1|10.520000||
B|PTON|20210503|09:35:22|S|40|99.610000||
B|VAW|20210503|09:35:22|S|2|183.460000||
B|VDC|20210503|09:35:22|S|5|182.310000||
B|VWO|20210503|09:35:22|S|11|52.810000||
B|AMZN|20210503|09:35:23|S|1|3459.590000||
B|HERO|20210503|09:35:23|S|13|32.490000||
B|MRNA|20210503|09:35:23|S|100|187.700000||
B|PFE|20210503|09:35:23|S|100|39.415000||
B|SNSR|20210503|09:35:23|S|7|34.460000||
B|TSLA|20210503|09:35:23|S|12|698.500000||
B|VXRT|20210503|09:35:23|S|90|10.390000||
B|X|20210503|09:35:23|S|100|23.470000||
B|X|20210503|09:35:23|S|100|23.470000||
B|X|20210503|09:35:23|S|100|23.470000||
B|X|20210503|09:35:23|S|300|23.470000||
B|CVAC|20210503|09:35:24|S|200|119.820000||
B|JNUG|20210503|09:35:24|S|100|89.750000||
B|NAPA|20210503|09:35:24|S|300|18.780000||
B|NVDA|20210503|09:35:24|S|5|607.800000||
B|VXRT|20210503|09:35:24|S|100|10.385000||
B|X|20210503|09:35:24|S|100|23.470000||
B|BELFB|20210503|09:35:25|S|20|19.500000||
B|ETSY|20210503|09:35:25|S|50|198.140000||
B|KLAC|20210503|09:35:25|S|1|316.120000||
B|PCT|20210503|09:35:25|S|500|26.760000||
B|TDOC|20210503|09:35:25|S|50|170.000000||
B|TSLA|20210503|09:35:25|S|50|698.560000||
B|AHT|20210503|09:35:26|S|200|3.195000||
B|AMG|20210503|09:35:26|S|94|160.140000||
B|CMBM|20210503|09:35:26|S|17|60.450000||
B|ENPH|20210503|09:35:26|S|10|138.680000||
B|HD|20210503|09:35:26|S|80|327.340000||
B|HD|20210503|09:35:26|S|100|327.330000||
B|SF|20210503|09:35:26|S|213|70.180000||
B|SONN|20210503|09:35:26|S|88|2.640000||
B|TSLA|20210503|09:35:26|S|5|698.470000||
B|VXRT|20210503|09:35:26|S|300|10.335000||
B|AHT|20210503|09:35:27|S|1|3.205000||
B|DKNG|20210503|09:35:27|S|87|57.370000||
B|JNUG|20210503|09:35:27|S|100|89.830000||
B|MRNA|20210503|09:35:27|S|10|187.600000||
B|PATH|20210503|09:35:27|S|3|71.800000||
B|PETQ|20210503|09:35:27|S|30|42.650000||
B|PTON|20210503|09:35:27|S|35|99.570000||
B|TLRY|20210503|09:35:27|S|200|18.230000||
B|BCOV|20210503|09:35:28|S|600|14.680000||
B|DIS|20210503|09:35:28|S|8|188.190000||
B|JNJ|20210503|09:35:28|S|4|163.520000||
B|LU|20210503|09:35:28|S|400|11.785000||
B|MARA|20210503|09:35:28|S|25|39.630000||
B|NKE|20210503|09:35:28|S|4|133.020000||
B|PI|20210503|09:35:28|S|100|48.990000||
B|T|20210503|09:35:28|S|25|31.745000||
B|VAW|20210503|09:35:28|S|100|183.460000||
B|CMMB|20210503|09:35:29|S|20|29.610000||
B|GOOGL|20210503|09:35:29|S|10|2356.900000||
B|GOOGL|20210503|09:35:29|S|90|2357.670000||
B|ISNS|20210503|09:35:29|S|100|6.080000||
B|MARA|20210503|09:35:29|S|100|39.490000||
B|COIN|20210503|09:35:30|S|3|304.990000||
B|EL|20210503|09:35:30|S|48|301.190000||
B|JNUG|20210503|09:35:30|S|100|89.690000||
B|ZIM|20210503|09:35:30|S|3|38.480000||
B|BA|20210503|09:35:31|S|100|235.050000||
B|NIO|20210503|09:35:31|S|1|40.180000||
B|PSEC|20210503|09:35:31|S|100|8.090000||
B|SEAC|20210503|09:35:31|S|870|1.150000||
B|ALKS|20210503|09:35:32|S|284|22.200000||
B|CDW|20210503|09:35:32|S|3|180.370000||
B|CRWD|20210503|09:35:32|S|64|209.030000||
B|GME|20210503|09:35:32|S|10|174.700000||
B|AHT|20210503|09:35:33|S|100|3.185000||
B|AMD|20210503|09:35:33|S|100|81.370000||
B|MARA|20210503|09:35:33|S|200|39.510000||
B|ORLY|20210503|09:35:33|S|62|556.710000||
B|SOXL|20210503|09:35:33|S|5|37.520000||
B|FWRD|20210503|09:35:34|S|10|92.560000||
B|NFLX|20210503|09:35:34|S|1|511.380000||
B|ROKU|20210503|09:35:34|S|9|343.650000||
B|EBON|20210503|09:35:35|S|105|3.945000||
B|KO|20210503|09:35:35|S|100|54.270000||
B|RIOT|20210503|09:35:35|S|15|43.930000||
B|TGT|20210503|09:35:35|S|61|210.170000||
B|TSLA|20210503|09:35:35|S|100|698.520000||
B|BIDU|20210503|09:35:36|S|1|209.610000||
B|JNUG|20210503|09:35:36|S|100|89.710000||
B|MRNA|20210503|09:35:36|S|100|187.800000||
B|OCGN|20210503|09:35:36|S|450|13.980000||
B|UPS|20210503|09:35:36|S|100|209.720000||
B|X|20210503|09:35:36|S|200|23.490000||
B|AMD|20210503|09:35:37|S|90|81.370000||
B|G|20210503|09:35:37|S|100|47.860000||
B|KSS|20210503|09:35:37|S|1|60.050000||
B|SE|20210503|09:35:37|S|100|256.760000||
B|SYBX|20210503|09:35:37|S|100|3.550000||
B|TSLA|20210503|09:35:37|S|100|698.490000||
B|GNK|20210503|09:35:38|S|100|15.840000||
B|HOLX|20210503|09:35:38|S|20|66.020000||
B|MRNA|20210503|09:35:38|S|26|187.940000||
B|NUE|20210503|09:35:38|S|22|84.190000||
B|SPY|20210503|09:35:38|S|42|419.130000||
B|SVMK|20210503|09:35:38|S|26|18.240000||
B|TRCH|20210503|09:35:38|S|200|2.015000||
B|ADVM|20210503|09:35:39|S|100|3.880000||
B|CCL|20210503|09:35:39|S|176|27.850000||
B|BIDU|20210503|09:35:40|S|200|209.520000||
B|TSM|20210503|09:35:40|S|7|116.500000||
B|ZSAN|20210503|09:35:40|S|100|0.913300||
B|ALGN|20210503|09:35:41|S|35|604.390000||
B|HDB|20210503|09:35:41|S|83|70.060000||
B|LU|20210503|09:35:41|S|88|11.800000||
B|SONN|20210503|09:35:41|S|100|2.640000||
B|ZIM|20210503|09:35:41|S|1|38.480000||
B|FDX|20210503|09:35:42|S|10|297.810000||
B|HSBC|20210503|09:35:42|S|20|30.560000||
B|JNUG|20210503|09:35:42|S|100|89.680000||
B|JNUG|20210503|09:35:42|S|200|89.690000||
B|SPG|20210503|09:35:42|S|1|121.970000||
B|UPST|20210503|09:35:42|S|10|108.410000||
B|VXRT|20210503|09:35:42|S|17|10.380000||
B|X|20210503|09:35:42|S|100|23.530000||
B|BA|20210503|09:35:43|S|50|235.130000||
B|SANA|20210503|09:35:43|S|45|20.470000||
B|SANA|20210503|09:35:43|S|375|20.450000||
B|SANA|20210503|09:35:43|S|600|20.540000||
B|SNAP|20210503|09:35:43|S|100|62.460000||
B|UVXY|20210503|09:35:43|S|1800|4.485000||
B|UVXY|20210503|09:35:43|S|11500|4.485000||
B|DIS|20210503|09:35:44|S|10|188.480000||
B|GME|20210503|09:35:44|S|3|174.850000||
B|BABA|20210503|09:35:45|S|1|231.540000||
B|PFE|20210503|09:35:45|S|31|39.350000||
B|TEAM|20210503|09:35:45|S|30|237.350000||
B|TSLA|20210503|09:35:45|S|5|698.320000||
B|BILI|20210503|09:35:46|S|10|109.190000||
B|CAT|20210503|09:35:46|S|12|230.430000||
B|CLOV|20210503|09:35:46|S|2000|10.450000||
B|DIS|20210503|09:35:46|S|20|188.390000||
B|LVS|20210503|09:35:46|S|25|61.520000||
B|NFLX|20210503|09:35:46|S|20|511.020000||
B|SQ|20210503|09:35:46|S|3|248.710000||
B|VXRT|20210503|09:35:46|S|700|10.440000||
B|VXRT|20210503|09:35:46|S|1250|10.440000||
B|X|20210503|09:35:46|S|100|23.510000||
B|FDX|20210503|09:35:47|S|10|297.690000||
B|FSR|20210503|09:35:47|S|100|12.855000||
B|GTN|20210503|09:35:47|S|800|20.150000||
B|GTN|20210503|09:35:47|S|1000|20.150000||
B|GTN|20210503|09:35:47|S|1600|20.140000||
B|KLAC|20210503|09:35:47|S|97|316.140000||
B|MRNA|20210503|09:35:47|S|10|188.140000||
B|NXPI|20210503|09:35:47|S|500|195.240000||
B|VINO|20210503|09:35:47|S|26|5.130000||
B|ZG|20210503|09:35:47|S|30|133.755000||
B|GLD|20210503|09:35:48|S|8|167.550000||
B|JNUG|20210503|09:35:48|S|100|89.740000||
B|VFC|20210503|09:35:48|S|34|88.970000||
B|AIH|20210503|09:35:49|S|200|8.230000||
B|CDAK|20210503|09:35:49|S|100|20.070000||
B|CLOV|20210503|09:35:49|S|100|10.470000||
B|CLOV|20210503|09:35:49|S|2000|10.450000||
B|EDR|20210503|09:35:49|S|200|29.220000||
B|FDX|20210503|09:35:49|S|50|297.290000||
B|MUX|20210503|09:35:49|S|200|1.240000||
B|SPWR|20210503|09:35:49|S|11|25.910000||
B|ZM|20210503|09:35:49|S|100|318.970000||
B|AIH|20210503|09:35:50|S|100|8.240000||
B|AIH|20210503|09:35:50|S|100|8.300000||
B|CLOV|20210503|09:35:50|S|100|10.480000||
B|COIN|20210503|09:35:50|S|5|304.970000||
B|CREE|20210503|09:35:50|S|30|100.250000||
B|NVDA|20210503|09:35:50|S|20|606.420000||
B|OKTA|20210503|09:35:50|S|5|267.800000||
B|RIOT|20210503|09:35:50|S|5|43.980000||
B|TSLA|20210503|09:35:50|S|4|698.950000||
B|TSLA|20210503|09:35:50|S|31|698.970000||
B|UUUU|20210503|09:35:50|S|20|5.750000||
B|AIH|20210503|09:35:51|S|55|8.290000||
B|BIDU|20210503|09:35:51|S|26|209.960000||
B|GNK|20210503|09:35:51|S|100|15.860000||
B|IMAC|20210503|09:35:51|S|100|1.780000||
B|OCGN|20210503|09:35:51|S|21|14.010000||
B|SBSW|20210503|09:35:51|S|100|19.005000||
B|ADVM|20210503|09:35:52|S|100|3.890000||
B|ADVM|20210503|09:35:52|S|100|3.890000||
B|ADVM|20210503|09:35:52|S|200|3.890000||
B|AZN|20210503|09:35:52|S|10|53.290000||
B|BABA|20210503|09:35:52|S|1|231.560000||
B|CDW|20210503|09:35:52|S|50|180.260000||
B|DKNG|20210503|09:35:52|S|100|57.450000||
B|GME|20210503|09:35:52|S|1|174.700000||
B|GME|20210503|09:35:52|S|5|174.700000||
B|GSX|20210503|09:35:52|S|100|30.860000||
B|HAS|20210503|09:35:52|S|50|100.390000||
B|NIO|20210503|09:35:52|S|10|40.160000||
B|NNOX|20210503|09:35:52|S|400|33.360000||
B|NOK|20210503|09:35:52|S|150|4.805000||
B|OCGN|20210503|09:35:52|S|10|14.010000||
B|OKTA|20210503|09:35:52|S|1|267.800000||
B|SE|20210503|09:35:52|S|10|256.730000||
B|SQ|20210503|09:35:52|S|30|248.760000||
B|SSY|20210503|09:35:52|S|200|2.950000||
B|TSLA|20210503|09:35:52|S|10|698.580000||
B|AMD|20210503|09:35:53|S|400|81.250000||
B|CSIQ|20210503|09:35:53|S|105|41.260000||
B|FNKO|20210503|09:35:53|S|100|21.640000||
B|FNKO|20210503|09:35:53|S|600|21.580000||
B|FNKO|20210503|09:35:53|S|800|21.580000||
B|JNJ|20210503|09:35:53|S|3|163.430000||
B|NUE|20210503|09:35:53|S|1|84.240000||
B|NUE|20210503|09:35:53|S|13|84.240000||
B|ABEO|20210503|09:35:54|S|43|1.895000||
B|ABEO|20210503|09:35:54|S|800|1.895000||
B|APTV|20210503|09:35:54|S|7|145.390000||
B|ASRT|20210503|09:35:54|S|11735|0.570300||
B|BILI|20210503|09:35:54|S|50|109.160000||
B|INMD|20210503|09:35:54|S|31|86.980000||
B|NOVN|20210503|09:35:54|S|1500|1.420000||
B|NUE|20210503|09:35:54|S|100|84.240000||
B|NUE|20210503|09:35:54|S|178|84.240000||
B|OCGN|20210503|09:35:54|S|50|14.080000||
B|VGT|20210503|09:35:54|S|3|378.800000||
B|VTSI|20210503|09:35:54|S|84|5.920000||
B|VXRT|20210503|09:35:54|S|100|10.390000||
B|DE|20210503|09:35:55|S|3|376.240000||
B|DE|20210503|09:35:55|S|5|376.240000||
B|FB|20210503|09:35:55|S|100|324.910000||
B|GOOGL|20210503|09:35:55|S|4|2358.260000||
B|ROKU|20210503|09:35:55|S|100|343.760000||
B|TGT|20210503|09:35:55|S|230|210.250000||
B|TIRX|20210503|09:35:55|S|100|15.220000||
B|TSLA|20210503|09:35:55|S|100|698.660000||
B|FSLR|20210503|09:35:56|S|100|77.010000||
B|IIIN|20210503|09:35:56|S|20|38.730000||
B|MRNA|20210503|09:35:56|S|40|187.940000||
B|OMF|20210503|09:35:56|S|100|57.290000||
B|PLBY|20210503|09:35:56|S|1000|52.900000||
B|SA|20210503|09:35:56|S|100|17.270000||
B|SI|20210503|09:35:56|S|33|110.250000||
B|TSLA|20210503|09:35:56|S|30|698.740000||
B|BIOX|20210503|09:35:57|S|35|15.220000||
B|BLRX|20210503|09:35:57|S|15|3.250000||
B|GOOG|20210503|09:35:57|S|2|2397.730000||
B|KMB|20210503|09:35:57|S|33|133.890000||
B|MRNA|20210503|09:35:57|S|5|188.060000||
B|MTDR|20210503|09:35:57|S|10|26.810000||
B|NEXA|20210503|09:35:57|S|50|10.330000||
B|OCGN|20210503|09:35:57|S|100|14.090000||
B|SPB|20210503|09:35:57|S|2|88.950000||
B|TDOC|20210503|09:35:57|S|100|169.990000||
B|TDOC|20210503|09:35:57|S|300|169.970000||
B|TDOC|20210503|09:35:57|S|300|170.000000||
B|WIT|20210503|09:35:57|S|200|7.165000||
B|ABNB|20210503|09:35:58|S|20|171.760000||
B|ARKW|20210503|09:35:58|S|1|148.780000||
B|BCEL|20210503|09:35:58|S|20|11.990000||
B|BIGC|20210503|09:35:58|S|2|59.150000||
B|CLOV|20210503|09:35:58|S|300|10.510000||
B|ECH|20210503|09:35:58|S|400|32.160000||
B|NEXA|20210503|09:35:58|S|50|10.330000||
B|OKE|20210503|09:35:58|S|20|52.750000||
B|PTON|20210503|09:35:58|S|10|99.550000||
B|QCLN|20210503|09:35:58|S|6|64.920000||
B|AEO|20210503|09:35:59|S|83|35.280000||
B|CLOV|20210503|09:35:59|S|100|10.490000||
B|GS|20210503|09:35:59|S|5|351.530000||
B|ZEUS|20210503|09:35:59|S|100|30.678000||
B|BA|20210503|09:36:00|S|300|235.460000||
B|CRI|20210503|09:36:00|S|50|109.820000||
B|ERC|20210503|09:36:00|S|100|12.860000||
B|MRNA|20210503|09:36:00|S|450|187.940000||
B|PLUG|20210503|09:36:00|S|60|28.445000||
B|PYPL|20210503|09:36:00|S|5|265.160000||
B|RBLX|20210503|09:36:00|S|2|74.180000||
B|TEAM|20210503|09:36:00|S|12|237.000000||
B|TSLA|20210503|09:36:00|S|10|698.720000||
B|ZEUS|20210503|09:36:00|S|100|30.748000||
B|AMD|20210503|09:36:01|S|3|81.260000||
B|NOVN|20210503|09:36:01|S|300|1.430000||
B|PTON|20210503|09:36:01|S|1|99.490000||
B|ROKU|20210503|09:36:01|S|10|344.040000||
B|SCKT|20210503|09:36:01|S|1|6.570000||
B|TSLA|20210503|09:36:01|S|100|698.640000||
B|X|20210503|09:36:01|S|100|23.620000||
B|BA|20210503|09:36:02|S|100|235.660000||
B|MARA|20210503|09:36:02|S|100|39.530000||
B|OCGN|20210503|09:36:02|S|100|14.060000||
B|OCUL|20210503|09:36:02|S|250|17.910000||
B|PINS|20210503|09:36:02|S|100|66.735000||
B|RIOT|20210503|09:36:02|S|100|43.950000||
B|SOXS|20210503|09:36:02|S|600|9.345000||
B|TIRX|20210503|09:36:02|S|100|15.220000||
B|TIRX|20210503|09:36:02|S|634|15.230000||
B|AHT|20210503|09:36:03|S|400|3.180000||
B|CVNA|20210503|09:36:03|S|33|296.300000||
B|EL|20210503|09:36:03|S|3|300.760000||
B|FB|20210503|09:36:03|S|30|324.900000||
B|GXTG|20210503|09:36:03|S|1|49.740000||
B|HYG|20210503|09:36:03|S|1|87.190000||
B|MCD|20210503|09:36:03|S|15|237.800000||
B|GLOP|20210503|09:36:04|S|100|2.900000||
B|MCO|20210503|09:36:04|S|1|326.740000||
B|MRNA|20210503|09:36:04|S|12|188.410000||
B|MVIS|20210503|09:36:04|S|46|15.430000||
B|NWSA|20210503|09:36:04|S|298|26.350000||
B|TSLA|20210503|09:36:04|S|5|698.720000||
B|V|20210503|09:36:04|S|4|234.860000||
B|VRSK|20210503|09:36:04|S|4|189.050000||
B|ZI|20210503|09:36:04|S|20|51.900000||
B|AAPL|20210503|09:36:05|S|100|132.560000||
B|ABR|20210503|09:36:05|S|800|17.750000||
B|CRSP|20210503|09:36:05|S|10|130.570000||
B|MVIS|20210503|09:36:05|S|120|15.390000||
B|PSTV|20210503|09:36:05|S|42|2.300000||
B|ROKU|20210503|09:36:05|S|95|343.470000||
B|ALIM|20210503|09:36:06|S|1|10.220000||
B|CVI|20210503|09:36:06|S|280|21.770000||
B|DDD|20210503|09:36:06|S|15|21.360000||
B|HOTH|20210503|09:36:06|S|700|1.635000||
B|JNUG|20210503|09:36:06|S|100|89.970000||
B|OCGN|20210503|09:36:06|S|100|14.140000||
B|OCGN|20210503|09:36:06|S|1825|14.140000||
B|SQM|20210503|09:36:06|S|100|53.240000||
B|SRNG|20210503|09:36:06|S|800|10.180000||
B|VEA|20210503|09:36:06|S|1|50.930000||
B|ADS|20210503|09:36:07|S|100|122.180000||
B|BWB|20210503|09:36:07|S|28|17.190000||
B|ETSY|20210503|09:36:07|S|50|198.060000||
B|EZPW|20210503|09:36:07|S|400|5.820000||
B|EZPW|20210503|09:36:07|S|900|5.810000||
B|FDX|20210503|09:36:07|S|5|296.610000||
B|FDX|20210503|09:36:07|S|25|296.300000||
B|NVDA|20210503|09:36:07|S|4|606.700000||
B|TSLA|20210503|09:36:07|S|108|698.360000||
B|X|20210503|09:36:07|S|70|23.640000||
B|FTHM|20210503|09:36:08|S|2|35.870000||
B|IYT|20210503|09:36:08|S|100|272.830000||
B|OCGN|20210503|09:36:08|S|100|14.150000||
B|RIOT|20210503|09:36:08|S|40|43.980000||
B|SWKS|20210503|09:36:08|S|1|181.220000||
B|AAP|20210503|09:36:09|S|10|202.960000||
B|AAPL|20210503|09:36:09|S|200|132.580000||
B|ABUS|20210503|09:36:09|S|200|3.510000||
B|ABUS|20210503|09:36:09|S|1400|3.510000||
B|CRSP|20210503|09:36:09|S|48|130.570000||
B|EQIX|20210503|09:36:09|S|100|715.850000||
B|EQIX|20210503|09:36:09|S|150|716.280000||
B|HOV|20210503|09:36:09|S|100|134.710000||
B|JNUG|20210503|09:36:09|S|300|89.860000||
B|OCGN|20210503|09:36:09|S|34|14.180000||
B|OCGN|20210503|09:36:09|S|100|14.180000||
B|POWW|20210503|09:36:09|S|145|7.460000||
B|RIOT|20210503|09:36:09|S|100|44.010000||
B|SOXL|20210503|09:36:09|S|1|37.550000||
B|VRTV|20210503|09:36:09|S|100|43.050000||
B|AIRG|20210503|09:36:10|S|200|23.930000||
B|MRNA|20210503|09:36:10|S|15|188.540000||
B|NIO|20210503|09:36:10|S|200|40.140000||
B|OCGN|20210503|09:36:10|S|23|14.220000||
B|OCGN|20210503|09:36:10|S|52|14.200000||
B|OCGN|20210503|09:36:10|S|70|14.190000||
B|OCGN|20210503|09:36:10|S|100|14.220000||
B|OCGN|20210503|09:36:10|S|500|14.220000||
B|ABBV|20210503|09:36:11|S|4|112.000000||
B|BMY|20210503|09:36:11|S|15|62.700000||
B|BYND|20210503|09:36:11|S|30|130.450000||
B|BYND|20210503|09:36:11|S|100|130.380000||
B|ETSY|20210503|09:36:11|S|10|198.110000||
B|NIO|20210503|09:36:11|S|400|40.120000||
B|PRLB|20210503|09:36:11|S|30|112.630000||
B|QLGN|20210503|09:36:11|S|1227|2.150000||
B|RPRX|20210503|09:36:11|S|10|44.370000||
B|UVSP|20210503|09:36:11|S|20|28.560000||
B|VC|20210503|09:36:11|S|100|123.900000||
B|VOXX|20210503|09:36:11|S|25|17.730000||
B|DIS|20210503|09:36:12|S|100|188.440000||
B|DIS|20210503|09:36:12|S|100|188.450000||
B|ERC|20210503|09:36:12|S|568|12.850000||
B|JNUG|20210503|09:36:12|S|100|89.930000||
B|MRNA|20210503|09:36:12|S|15|188.540000||
B|MRNA|20210503|09:36:12|S|50|188.600000||
B|MRNA|20210503|09:36:12|S|85|188.540000||
B|OCGN|20210503|09:36:12|S|400|14.130000||
B|TSLA|20210503|09:36:12|S|15|697.840000||
B|VXX|20210503|09:36:12|S|2000|39.350000||
B|DKNG|20210503|09:36:13|S|100|57.320000||
B|ETSY|20210503|09:36:13|S|20|198.110000||
B|JMIA|20210503|09:36:13|S|3|30.420000||
B|PETZ|20210503|09:36:13|S|100|2.280000||
B|SE|20210503|09:36:13|S|19|256.820000||
B|SPY|20210503|09:36:13|S|16|419.030000||
B|TSLA|20210503|09:36:13|S|1|698.040000||
B|BHVN|20210503|09:36:14|S|5|76.540000||
B|CCL|20210503|09:36:14|S|571|27.960000||
B|EBON|20210503|09:36:14|S|500|3.985000||
B|GME|20210503|09:36:14|S|100|174.490000||
B|HAS|20210503|09:36:14|S|30|100.430000||
B|HMHC|20210503|09:36:14|S|100|8.990000||
B|JD|20210503|09:36:14|S|100|76.950000||
B|LESL|20210503|09:36:14|S|100|28.910000||
B|MRNA|20210503|09:36:14|S|3|188.620000||
B|MRNA|20210503|09:36:14|S|20|188.620000||
B|PTON|20210503|09:36:14|S|5|99.570000||
B|RIOT|20210503|09:36:14|S|100|43.930000||
B|SQM|20210503|09:36:14|S|200|53.210000||
B|SQM|20210503|09:36:14|S|200|53.210000||
B|TSLA|20210503|09:36:14|S|18|698.050000||
B|TSLA|20210503|09:36:14|S|100|697.800000||
B|U|20210503|09:36:14|S|5|100.170000||
B|VXRT|20210503|09:36:14|S|300|10.320000||
B|ZS|20210503|09:36:14|S|100|185.090000||
B|AIH|20210503|09:36:15|S|100|8.350000||
B|BA|20210503|09:36:15|S|2|235.540000||
B|CYCC|20210503|09:36:15|S|50|7.160000||
B|HGLB|20210503|09:36:15|S|40|8.640000||
B|OCGN|20210503|09:36:15|S|100|14.140000||
B|PG|20210503|09:36:15|S|5|134.480000||
B|TSLA|20210503|09:36:15|S|10|697.890000||
B|AGX|20210503|09:36:16|S|20|50.500000||
B|AHT|20210503|09:36:16|S|300|3.250000||
B|AHT|20210503|09:36:16|S|376|3.240000||
B|AHT|20210503|09:36:16|S|1600|3.240000||
B|AIH|20210503|09:36:16|S|500|8.360000||
B|CCL|20210503|09:36:16|S|200|27.980000||
B|CRSP|20210503|09:36:16|S|10|130.580000||
B|EQX|20210503|09:36:16|S|20|8.200000||
B|NFLX|20210503|09:36:16|S|4|510.700000||
B|OCGN|20210503|09:36:16|S|110|14.130000||
B|SQM|20210503|09:36:16|S|100|53.210000||
B|SQM|20210503|09:36:16|S|200|53.210000||
B|SQM|20210503|09:36:16|S|200|53.210000||
B|TKC|20210503|09:36:16|S|125|4.510000||
B|TSLA|20210503|09:36:16|S|10|697.610000||
B|GOOGL|20210503|09:36:17|S|3|2357.380000||
B|OCGN|20210503|09:36:17|S|100|14.150000||
B|PINS|20210503|09:36:17|S|10|66.710000||
B|SQM|20210503|09:36:17|S|100|53.210000||
B|SQM|20210503|09:36:17|S|200|53.210000||
B|TSLA|20210503|09:36:17|S|100|697.620000||
B|TSLA|20210503|09:36:17|S|174|697.900000||
B|ULTA|20210503|09:36:17|S|3|333.980000||
B|BY|20210503|09:36:18|S|10|23.180000||
B|ROKU|20210503|09:36:18|S|10|343.990000||
B|W|20210503|09:36:18|S|200|290.030000||
B|W|20210503|09:36:18|S|2000|290.020000||
B|AMAT|20210503|09:36:19|S|1|135.060000||
B|ATKR|20210503|09:36:19|S|190|81.610000||
B|IRBT|20210503|09:36:19|S|1|109.850000||
B|MRNA|20210503|09:36:19|S|5|188.480000||
B|TSLA|20210503|09:36:19|S|257|697.420000||
B|TWTR|20210503|09:36:19|S|100|54.920000||
B|AHT|20210503|09:36:20|S|100|3.240000||
B|CARA|20210503|09:36:20|S|100|13.370000||
B|JKS|20210503|09:36:20|S|11|37.000000||
B|GME|20210503|09:36:21|S|4|174.370000||
B|TSLA|20210503|09:36:21|S|15|697.220000||
B|TWTR|20210503|09:36:21|S|2|54.860000||
B|AHT|20210503|09:36:22|S|1400|3.220000||
B|NIO|20210503|09:36:22|S|44|40.010000||
B|OKTA|20210503|09:36:22|S|50|267.800000||
B|SPOT|20210503|09:36:22|S|1|255.110000||
B|SVXY|20210503|09:36:22|S|292|50.280000||
B|TDOC|20210503|09:36:22|S|1|169.510000||
B|TSLA|20210503|09:36:22|S|7|697.290000||
B|TWTR|20210503|09:36:22|S|200|54.850000||
B|UBA|20210503|09:36:22|S|1|18.410000||
B|FB|20210503|09:36:23|S|100|324.610000||
B|GSX|20210503|09:36:23|S|80|31.140000||
B|OCGN|20210503|09:36:23|S|600|14.160000||
B|SPCE|20210503|09:36:23|S|30|21.380000||
B|CNQ|20210503|09:36:24|S|17|30.560000||
B|HCICU|20210503|09:36:24|S|160|10.570000||
B|NIO|20210503|09:36:24|S|150|39.970000||
B|TWTR|20210503|09:36:24|S|17|54.800000||
B|ZM|20210503|09:36:24|S|1|318.250000||
B|ABNB|20210503|09:36:25|S|1|171.440000||
B|ADVM|20210503|09:36:25|S|100|3.870000||
B|MDP|20210503|09:36:25|S|100|34.470000||
B|NDLS|20210503|09:36:25|S|21|12.745000||
B|SNEX|20210503|09:36:25|S|100|63.940000||
B|ZEUS|20210503|09:36:25|S|67|30.960000||
B|AHT|20210503|09:36:26|S|900|3.220000||
B|AMZN|20210503|09:36:26|S|1|3455.010000||
B|AMZN|20210503|09:36:26|S|5|3455.010000||
B|FB|20210503|09:36:26|S|100|324.570000||
B|MUDS|20210503|09:36:26|S|1000|16.790000||
B|OCGN|20210503|09:36:26|S|20|14.190000||
B|SE|20210503|09:36:26|S|2|256.330000||
B|TSLA|20210503|09:36:26|S|100|697.200000||
B|ABT|20210503|09:36:27|S|1|120.390000||
B|BA|20210503|09:36:27|S|100|235.550000||
B|HTGC|20210503|09:36:27|S|600|17.600000||
B|NIO|20210503|09:36:27|S|300|39.970000||
B|TSLA|20210503|09:36:27|S|15|697.260000||
B|VYM|20210503|09:36:27|S|100|104.380000||
B|XPEV|20210503|09:36:27|S|10|29.670000||
B|ADVM|20210503|09:36:28|S|100|3.880000||
B|AMD|20210503|09:36:28|S|2|81.000000||
B|BHTG|20210503|09:36:28|S|1300|1.470000||
B|GTO|20210503|09:36:28|S|1|56.540000||
B|INO|20210503|09:36:28|S|75|6.720000||
B|INO|20210503|09:36:28|S|81|6.720000||
B|MARA|20210503|09:36:28|S|200|39.380000||
B|MITC|20210503|09:36:28|S|500|8.610000||
B|TSLA|20210503|09:36:28|S|2|697.050000||
B|TWLO|20210503|09:36:28|S|700|372.850000||
B|VXRT|20210503|09:36:28|S|1000|10.270000||
B|CCNC|20210503|09:36:29|S|2000|3.350000||
B|MRNA|20210503|09:36:29|S|1|188.630000||
B|OCGN|20210503|09:36:29|S|100|14.210000||
B|PFGC|20210503|09:36:29|S|100|59.150000||
B|SOXL|20210503|09:36:29|S|100|37.340000||
B|BDSX|20210503|09:36:30|S|100|16.080000||
B|CROX|20210503|09:36:30|S|81|100.410000||
B|ETN|20210503|09:36:30|S|18|145.170000||
B|TSLA|20210503|09:36:30|S|40|696.800000||
B|ORGO|20210503|09:36:31|S|40|22.980000||
B|RIOT|20210503|09:36:31|S|33|43.910000||
B|T|20210503|09:36:31|S|900|31.770000||
B|TSLA|20210503|09:36:31|S|100|696.870000||
B|WDC|20210503|09:36:31|S|100|71.390000||
B|WDC|20210503|09:36:31|S|100|71.410000||
B|AHT|20210503|09:36:32|S|2000|3.240000||
B|LL|20210503|09:36:32|S|10|24.470000||
B|MSOS|20210503|09:36:32|S|1900|43.930000||
B|TSLA|20210503|09:36:32|S|200|696.790000||
B|TSM|20210503|09:36:32|S|45|116.390000||
B|AIH|20210503|09:36:33|S|20|8.280000||
B|COIN|20210503|09:36:33|S|65|304.930000||
B|MRNA|20210503|09:36:33|S|30|188.020000||
B|MSOS|20210503|09:36:33|S|100|43.940000||
B|PCK|20210503|09:36:33|S|100|9.080000||
B|TSLA|20210503|09:36:33|S|7|696.870000||
B|VYM|20210503|09:36:33|S|18|104.360000||
B|BC|20210503|09:36:34|S|100|110.620000||
B|BC|20210503|09:36:34|S|100|110.710000||
B|BC|20210503|09:36:34|S|100|110.720000||
B|BC|20210503|09:36:34|S|200|110.680000||
B|BC|20210503|09:36:34|S|200|110.680000||
B|TSLA|20210503|09:36:34|S|100|696.840000||
B|TWTR|20210503|09:36:34|S|50|54.830000||
B|ZM|20210503|09:36:34|S|2|318.180000||
B|AIH|20210503|09:36:35|S|200|8.220000||
B|GOOG|20210503|09:36:35|S|1|2395.820000||
B|LABU|20210503|09:36:35|S|10|79.610000||
B|OCGN|20210503|09:36:35|S|200|14.160000||
B|RHE|20210503|09:36:35|S|800|10.390000||
B|VEDL|20210503|09:36:35|S|100|13.900000||
B|VEDL|20210503|09:36:35|S|100|13.900000||
B|ANET|20210503|09:36:36|S|300|315.060000||
B|EQIX|20210503|09:36:36|S|1|713.400000||
B|MERC|20210503|09:36:36|S|100|16.390000||
B|RDFN|20210503|09:36:36|S|26|71.300000||
B|SPOT|20210503|09:36:36|S|59|255.070000||
B|SQ|20210503|09:36:36|S|10|247.980000||
B|TAOP|20210503|09:36:36|S|500|6.750000||
B|TSLA|20210503|09:36:36|S|2|696.920000||
B|TSLA|20210503|09:36:36|S|10|696.880000||
B|BILI|20210503|09:36:37|S|10|108.670000||
B|CIT|20210503|09:36:37|S|34|54.100000||
B|DKNG|20210503|09:36:37|S|50|57.420000||
B|PI|20210503|09:36:37|S|39|48.910000||
B|TSLA|20210503|09:36:37|S|100|696.710000||
B|TWTR|20210503|09:36:37|S|100|54.860000||
B|AI|20210503|09:36:38|S|25|64.500000||
B|AMD|20210503|09:36:38|S|100|81.040000||
B|HZO|20210503|09:36:38|S|32|58.410000||
B|RIOT|20210503|09:36:38|S|200|43.790000||
B|TSLA|20210503|09:36:38|S|1|696.830000||
B|TSLA|20210503|09:36:38|S|100|696.860000||
B|TWTR|20210503|09:36:38|S|22|54.870000||
B|AIH|20210503|09:36:39|S|251|8.010000||
B|AMD|20210503|09:36:39|S|1|81.050000||
B|ASML|20210503|09:36:39|S|100|655.080000||
B|COIN|20210503|09:36:39|S|100|304.860000||
B|PM|20210503|09:36:39|S|100|95.340000||
B|PM|20210503|09:36:39|S|100|95.350000||
B|RPRX|20210503|09:36:39|S|50|44.370000||
B|VYM|20210503|09:36:39|S|700|104.350000||
B|IRS|20210503|09:36:40|S|700|3.850000||
B|MRNA|20210503|09:36:40|S|100|187.730000||
B|QCOM|20210503|09:36:40|S|50|139.050000||
B|ZM|20210503|09:36:40|E|1|318.036000||
B|AHT|20210503|09:36:41|S|500|3.220000||
B|AHT|20210503|09:36:41|S|900|3.230000||
B|NOVN|20210503|09:36:41|S|200|1.440000||
B|U|20210503|09:36:41|S|15|99.810000||
B|VXRT|20210503|09:36:41|S|100|10.220000||
B|CTRM|20210503|09:36:42|S|1500|0.499900||
B|DKNG|20210503|09:36:42|S|90|57.390000||
B|ROKU|20210503|09:36:42|S|2|343.020000||
B|SQ|20210503|09:36:42|S|5|248.370000||
B|VXRT|20210503|09:36:42|S|200|10.200000||
B|W|20210503|09:36:42|S|100|289.180000||
B|WLL|20210503|09:36:42|S|140|39.830000||
B|MARA|20210503|09:36:43|S|150|39.220000||
B|PYPL|20210503|09:36:43|S|40|264.170000||
B|OCGN|20210503|09:36:44|S|225|14.250000||
B|VTI|20210503|09:36:44|S|15|218.170000||
B|AIH|20210503|09:36:45|S|100|8.060000||
B|MAXR|20210503|09:36:45|S|20|39.180000||
B|TTCF|20210503|09:36:45|S|1000|17.990000||
B|VRSK|20210503|09:36:45|S|5|189.300000||
B|W|20210503|09:36:45|S|1|289.710000||
B|AZEK|20210503|09:36:46|S|100|48.760000||
B|AZEK|20210503|09:36:46|S|1200|48.800000||
B|FB|20210503|09:36:46|S|30|324.550000||
B|MVIS|20210503|09:36:46|S|50|15.370000||
B|SLNO|20210503|09:36:46|S|500|1.190000||
B|TSLA|20210503|09:36:46|S|100|696.750000||
B|VOXX|20210503|09:36:46|S|100|17.580000||
B|FB|20210503|09:36:47|S|2|324.520000||
B|MRNA|20210503|09:36:47|S|15|188.150000||
B|OCGN|20210503|09:36:47|S|83|14.230000||
B|PDD|20210503|09:36:47|S|100|133.360000||
B|AEIS|20210503|09:36:48|S|1|111.740000||
B|CRWD|20210503|09:36:48|S|10|207.980000||
B|GFF|20210503|09:36:48|S|5|27.470000||
B|HVT|20210503|09:36:48|S|4|47.070000||
B|LAC|20210503|09:36:48|S|145|13.980000||
B|MARA|20210503|09:36:48|S|50|39.230000||
B|MYRG|20210503|09:36:48|S|2|80.090000||
B|NGVC|20210503|09:36:48|S|10|15.990000||
B|NGVT|20210503|09:36:48|S|4|79.810000||
B|NTGR|20210503|09:36:48|S|3|36.920000||
B|NVDA|20210503|09:36:48|S|20|605.780000||
B|NVMI|20210503|09:36:48|S|2|95.020000||
B|PINS|20210503|09:36:48|S|167|66.710000||
B|PLTR|20210503|09:36:48|S|300|22.755000||
B|RDNT|20210503|09:36:48|S|6|22.600000||
B|TCS|20210503|09:36:48|S|10|14.190000||
B|TSLA|20210503|09:36:48|S|5|697.060000||
B|TSLA|20210503|09:36:48|S|100|697.240000||
B|UFPI|20210503|09:36:48|S|2|85.740000||
B|USNA|20210503|09:36:48|S|1|90.580000||
B|AFRM|20210503|09:36:49|S|1|69.660000||
B|GENI|20210503|09:36:49|S|100|21.420000||
B|HYG|20210503|09:36:49|S|1|87.190000||
B|OCGN|20210503|09:36:49|S|50|14.190000||
B|ZIM|20210503|09:36:49|S|20|38.340000||
B|BPY|20210503|09:36:50|S|377|18.010000||
B|MARA|20210503|09:36:50|S|10|39.160000||
B|TSLA|20210503|09:36:50|S|3|697.140000||
B|TSM|20210503|09:36:50|S|1|116.340000||
B|XLB|20210503|09:36:50|S|92|83.910000||
B|XLF|20210503|09:36:50|S|2343|36.495000||
B|XLI|20210503|09:36:50|S|100|102.850000||
B|XLI|20210503|09:36:50|S|173|102.850000||
B|BSAC|20210503|09:36:51|S|800|22.100000||
B|CTXR|20210503|09:36:51|S|109|2.385000||
B|PHGE|20210503|09:36:51|S|100|6.740000||
B|RGLD|20210503|09:36:51|S|5|114.420000||
B|AHT|20210503|09:36:52|S|60|3.230000||
B|BELFB|20210503|09:36:52|S|20|19.400000||
B|NBIX|20210503|09:36:52|S|28|95.380000||
B|RIOT|20210503|09:36:52|S|2|43.750000||
B|SBSW|20210503|09:36:52|S|100|19.040000||
B|TSLA|20210503|09:36:52|S|5|697.290000||
B|AGCO|20210503|09:36:53|S|12|149.330000||
B|AKUS|20210503|09:36:53|S|16|14.340000||
B|ETSY|20210503|09:36:53|S|30|197.200000||
B|RVLV|20210503|09:36:53|S|299|49.980000||
B|SQ|20210503|09:36:53|S|17|248.480000||
B|TLRY|20210503|09:36:53|S|474|18.320000||
B|VNQI|20210503|09:36:53|S|7|57.540000||
B|BMY|20210503|09:36:54|S|583|62.710000||
B|FCX|20210503|09:36:54|S|40|38.670000||
B|MRNA|20210503|09:36:54|S|100|188.440000||
B|SOXL|20210503|09:36:54|S|1299|37.410000||
B|W|20210503|09:36:54|S|100|289.710000||
B|BLOK|20210503|09:36:55|S|10|54.180000||
B|ES|20210503|09:36:55|S|400|86.150000||
B|MRNA|20210503|09:36:55|S|18|188.630000||
B|NOK|20210503|09:36:55|S|100|4.815000||
B|POAI|20210503|09:36:55|S|950|1.070000||
B|AIH|20210503|09:36:56|S|460|8.030000||
B|CVAC|20210503|09:36:56|S|20|119.720000||
B|ENPH|20210503|09:36:56|S|100|138.470000||
B|RUBY|20210503|09:36:56|S|41|25.470000||
B|AHT|20210503|09:36:57|S|25|3.220000||
B|DEN|20210503|09:36:57|S|64|55.760000||
B|POOL|20210503|09:36:57|S|9|425.740000||
B|POOL|20210503|09:36:57|S|40|425.620000||
B|PRPO|20210503|09:36:57|S|100|2.310000||
B|AHT|20210503|09:36:58|S|300|3.215000||
B|AIH|20210503|09:36:58|S|20|8.060000||
B|CMMB|20210503|09:36:58|S|20|29.410000||
B|QCLN|20210503|09:36:58|S|15|64.830000||
B|TDOC|20210503|09:36:58|S|1|169.820000||
B|AAPL|20210503|09:36:59|S|200|132.710000||
B|AMAT|20210503|09:36:59|S|100|135.140000||
B|PFE|20210503|09:36:59|S|50|39.245000||
B|ZDGE|20210503|09:36:59|S|45|13.450000||
B|AHT|20210503|09:37:00|S|500|3.220000||
B|KXIN|20210503|09:37:00|S|300|2.560000||
B|PSLV|20210503|09:37:00|S|200|9.530000||
B|SWKS|20210503|09:37:00|S|42|180.560000||
B|T|20210503|09:37:00|S|1|31.715000||
B|LITE|20210503|09:37:01|S|12|84.720000||
B|PTON|20210503|09:37:01|S|40|99.440000||
B|SANA|20210503|09:37:01|S|15|20.620000||
B|SPY|20210503|09:37:01|S|20|418.910000||
B|EL|20210503|09:37:02|S|200|299.880000||
B|MARA|20210503|09:37:02|S|20|39.030000||
B|OCGN|20210503|09:37:02|S|260|14.250000||
B|ORN|20210503|09:37:02|S|100|5.420000||
B|PDD|20210503|09:37:02|S|15|133.020000||
B|PLTK|20210503|09:37:02|S|7|27.950000||
B|DKNG|20210503|09:37:03|S|100|57.470000||
B|MARA|20210503|09:37:03|S|100|39.030000||
B|NET|20210503|09:37:03|S|5|84.730000||
B|OCGN|20210503|09:37:03|S|400|14.250000||
B|OCGN|20210503|09:37:03|S|1400|14.250000||
B|AHT|20210503|09:37:04|S|500|3.230000||
B|AHT|20210503|09:37:04|S|900|3.240000||
B|COIN|20210503|09:37:04|S|27|304.950000||
B|LAZY|20210503|09:37:04|S|9|24.820000||
B|MVIS|20210503|09:37:04|S|57|15.450000||
B|OKTA|20210503|09:37:04|S|1|268.070000||
B|PDD|20210503|09:37:04|S|63|133.030000||
B|REGN|20210503|09:37:04|S|20|485.390000||
B|MDXG|20210503|09:37:05|S|330|9.770000||
B|LOW|20210503|09:37:06|S|10|198.630000||
B|SVXY|20210503|09:37:06|S|110|50.260000||
B|TSLA|20210503|09:37:06|S|1|697.540000||
B|BCTX|20210503|09:37:07|S|100|3.750000||
B|DKNG|20210503|09:37:07|S|50|57.480000||
B|OCGN|20210503|09:37:07|S|100|14.200000||
B|OCGN|20210503|09:37:07|S|1500|14.220000||
B|UPST|20210503|09:37:07|S|50|109.190000||
B|AHT|20210503|09:37:08|S|500|3.235000||
B|BGCP|20210503|09:37:08|S|2000|5.390000||
B|HD|20210503|09:37:08|S|3|327.320000||
B|NET|20210503|09:37:08|S|100|84.560000||
B|NIO|20210503|09:37:08|S|100|40.070000||
B|BABA|20210503|09:37:09|S|50|231.140000||
B|CELH|20210503|09:37:09|S|3|57.350000||
B|OCGN|20210503|09:37:09|S|400|14.150000||
B|PFE|20210503|09:37:09|S|89|39.235000||
B|U|20210503|09:37:09|S|30|100.120000||
B|AHT|20210503|09:37:10|S|200|3.230000||
B|SGEN|20210503|09:37:10|S|200|144.930000||
B|VGT|20210503|09:37:10|S|3|378.630000||
B|EZPW|20210503|09:37:11|S|200|5.880000||
B|HAE|20210503|09:37:11|S|100|67.130000||
B|OCGN|20210503|09:37:11|S|100|14.150000||
B|NIO|20210503|09:37:12|S|27|40.000000||
B|OCGN|20210503|09:37:12|S|100|14.170000||
B|OCGN|20210503|09:37:12|S|200|14.140000||
B|PLTR|20210503|09:37:12|S|10|22.860000||
B|YI|20210503|09:37:12|S|100|12.460000||
B|IBM|20210503|09:37:13|S|31|144.130000||
B|PTON|20210503|09:37:13|S|600|99.370000||
B|UPST|20210503|09:37:13|S|100|109.160000||
B|XPEV|20210503|09:37:13|S|20|29.660000||
B|DMTK|20210503|09:37:14|S|20|42.050000||
B|EPD|20210503|09:37:14|S|100|23.090000||
B|HDB|20210503|09:37:14|S|200|70.080000||
B|OCGN|20210503|09:37:14|S|100|14.180000||
B|SPOT|20210503|09:37:14|S|5|255.710000||
B|TSLA|20210503|09:37:14|S|15|697.300000||
B|VXRT|20210503|09:37:14|S|51|10.170000||
B|ADP|20210503|09:37:15|S|1|189.600000||
B|BNTX|20210503|09:37:15|S|60|206.490000||
B|NEXA|20210503|09:37:15|S|50|10.330000||
B|TOWN|20210503|09:37:15|S|20|31.710000||
B|ADVM|20210503|09:37:16|S|1000|3.890000||
B|AMZN|20210503|09:37:16|S|1|3449.290000||
B|TSLA|20210503|09:37:16|S|80|697.480000||
B|AHT|20210503|09:37:17|S|100|3.270000||
B|GOOGL|20210503|09:37:17|S|2|2357.120000||
B|SCCO|20210503|09:37:17|S|15|70.420000||
B|AHT|20210503|09:37:18|S|458|3.270000||
B|SRE|20210503|09:37:19|S|12|137.370000||
B|ZM|20210503|09:37:19|S|2|318.140000||
B|CLOV|20210503|09:37:20|S|1000|10.450000||
B|DASH|20210503|09:37:20|S|40|142.320000||
B|NOK|20210503|09:37:20|S|400|4.815000||
B|SQ|20210503|09:37:20|S|50|247.310000||
B|COIN|20210503|09:37:21|S|5|304.830000||
B|KO|20210503|09:37:21|S|1|54.240000||
B|RHE|20210503|09:37:21|S|100|9.870000||
B|TLRY|20210503|09:37:21|S|200|18.220000||
B|VOO|20210503|09:37:21|S|1|384.980000||
B|DPZ|20210503|09:37:22|S|200|430.650000||
B|SMH|20210503|09:37:22|S|100|243.670000||
B|SQ|20210503|09:37:22|S|400|247.290000||
B|TSLA|20210503|09:37:22|S|1|696.460000||
B|AHT|20210503|09:37:23|S|10|3.240000||
B|AMD|20210503|09:37:23|S|100|80.730000||
B|CVAC|20210503|09:37:23|S|55|119.280000||
B|ENPH|20210503|09:37:23|S|100|138.030000||
B|MRNA|20210503|09:37:23|S|5|188.100000||
B|MRNA|20210503|09:37:23|S|12|188.100000||
B|TSLA|20210503|09:37:23|S|2|696.350000||
B|VSEC|20210503|09:37:23|S|20|46.190000||
B|PATH|20210503|09:37:24|S|2|70.970000||
B|UPS|20210503|09:37:24|S|200|209.680000||
B|ZM|20210503|09:37:24|S|10|317.850000||
B|CTXR|20210503|09:37:25|S|100|2.385000||
B|GME|20210503|09:37:25|S|7|173.900000||
B|NVDA|20210503|09:37:25|S|9|604.170000||
B|AI|20210503|09:37:26|S|50|64.120000||
B|BCTX|20210503|09:37:26|S|100|3.730000||
B|CTXR|20210503|09:37:26|S|100|2.385000||
B|EVLO|20210503|09:37:26|S|40|12.220000||
B|NVTA|20210503|09:37:26|S|396|34.130000||
B|VXRT|20210503|09:37:26|S|100|10.100000||
B|AHT|20210503|09:37:27|S|900|3.245000||
B|CRWD|20210503|09:37:27|S|30|208.110000||
B|LEGN|20210503|09:37:27|S|160|30.110000||
B|SQ|20210503|09:37:27|S|30|247.080000||
B|TSLA|20210503|09:37:27|S|3|696.070000||
B|ABEO|20210503|09:37:28|S|250|1.900000||
B|ARKK|20210503|09:37:28|S|100|120.130000||
B|FCX|20210503|09:37:28|S|21|38.630000||
B|PRPO|20210503|09:37:28|S|57|2.270000||
B|TSLA|20210503|09:37:28|S|33|696.070000||
B|DKNG|20210503|09:37:29|S|25|57.260000||
B|DKNG|20210503|09:37:29|S|400|57.270000||
B|SHIP|20210503|09:37:29|S|25800|1.080000||
B|SKLZ|20210503|09:37:29|S|300|17.250000||
B|SONN|20210503|09:37:29|S|2700|2.610000||
B|CB|20210503|09:37:30|S|58|173.870000||
B|FVRR|20210503|09:37:30|S|5|207.540000||
B|GOOG|20210503|09:37:30|S|1|2394.590000||
B|KRUS|20210503|09:37:30|S|15|37.230000||
B|MSFT|20210503|09:37:30|S|2|252.050000||
B|MSFT|20210503|09:37:30|S|10|252.010000||
B|OCGN|20210503|09:37:30|S|100|14.230000||
B|OCGN|20210503|09:37:30|S|150|14.230000||
B|SHIP|20210503|09:37:30|S|200|1.090000||
B|AIH|20210503|09:37:31|S|300|8.070000||
B|MRNA|20210503|09:37:31|S|20|187.960000||
B|PTY|20210503|09:37:31|S|30|19.070000||
B|RIOT|20210503|09:37:31|S|6|43.510000||
B|JPM|20210503|09:37:32|S|50|154.650000||
B|MRNA|20210503|09:37:32|S|9|187.960000||
B|MRNA|20210503|09:37:32|S|20|187.930000||
B|SQQQ|20210503|09:37:32|S|450|10.885000||
B|ADVM|20210503|09:37:33|S|400|3.890000||
B|BNTX|20210503|09:37:33|S|45|205.520000||
B|CTRM|20210503|09:37:33|S|100|0.492000||
B|FAMI|20210503|09:37:33|S|100|0.550000||
B|LI|20210503|09:37:33|S|10|19.590000||
B|NEX|20210503|09:37:33|S|100|3.830000||
B|ZYME|20210503|09:37:33|S|200|32.595000||
B|DOCU|20210503|09:37:34|S|190|221.810000||
B|LI|20210503|09:37:34|S|50|19.590000||
B|BNTX|20210503|09:37:35|S|4|205.430000||
B|GM|20210503|09:37:35|S|300|58.110000||
B|JNJ|20210503|09:37:35|S|3|163.340000||
B|SI|20210503|09:37:35|S|10|110.930000||
B|CSCO|20210503|09:37:36|S|100|51.170000||
B|OCGN|20210503|09:37:36|S|187|14.280000||
B|OCGN|20210503|09:37:36|S|325|14.290000||
B|OCGN|20210503|09:37:36|S|400|14.250000||
B|TWTR|20210503|09:37:36|S|20|54.760000||
B|CAT|20210503|09:37:37|S|100|230.710000||
B|EZPW|20210503|09:37:37|S|218|5.890000||
B|GOLD|20210503|09:37:37|S|700|21.665000||
B|OCGN|20210503|09:37:37|S|30|14.300000||
B|OCGN|20210503|09:37:37|S|61|14.300000||
B|OCGN|20210503|09:37:37|S|300|14.300000||
B|OCGN|20210503|09:37:37|S|500|14.300000||
B|SQQQ|20210503|09:37:37|S|2000|10.885000||
B|TSLA|20210503|09:37:37|S|350|696.150000||
B|VXRT|20210503|09:37:37|S|100|10.040000||
B|CLOV|20210503|09:37:38|S|177|10.510000||
B|EXPE|20210503|09:37:38|S|9|178.460000||
B|MRVL|20210503|09:37:38|S|100|45.310000||
B|VACC|20210503|09:37:38|S|100|13.990000||
B|LDOS|20210503|09:37:39|S|50|102.230000||
B|UVSP|20210503|09:37:39|S|20|28.560000||
B|BCTX|20210503|09:37:40|S|100|3.730000||
B|CVI|20210503|09:37:40|S|25|21.680000||
B|NISN|20210503|09:37:40|S|50|17.080000||
B|PATH|20210503|09:37:40|S|100|71.140000||
B|DHR|20210503|09:37:41|S|2|255.470000||
B|MOTS|20210503|09:37:41|S|600|1.300000||
B|SMH|20210503|09:37:41|S|30|243.890000||
B|TSLA|20210503|09:37:41|S|50|696.440000||
B|VOXX|20210503|09:37:41|S|25|17.790000||
B|BCTX|20210503|09:37:42|S|100|3.730000||
B|AMAT|20210503|09:37:43|S|43|135.260000||
B|CLOV|20210503|09:37:43|S|100|10.500000||
B|SEAC|20210503|09:37:43|S|200|1.140000||
B|SEAC|20210503|09:37:43|S|2000|1.140000||
B|SPOT|20210503|09:37:43|S|20|255.960000||
B|TSLA|20210503|09:37:43|S|100|696.790000||
B|VXRT|20210503|09:37:43|S|300|10.020000||
B|MRNA|20210503|09:37:44|S|15|187.910000||
B|VXRT|20210503|09:37:44|S|198|10.020000||
B|ARKK|20210503|09:37:45|S|100|120.230000||
B|DIS|20210503|09:37:45|S|70|188.390000||
B|MAR|20210503|09:37:45|S|37|149.820000||
B|NUE|20210503|09:37:45|S|10|84.220000||
B|VSEC|20210503|09:37:45|S|20|46.190000||
B|AMZN|20210503|09:37:46|S|100|3449.260000||
B|AMZN|20210503|09:37:46|S|100|3449.810000||
B|AMZN|20210503|09:37:46|S|200|3449.410000||
B|CREE|20210503|09:37:46|S|100|100.100000||
B|CTXR|20210503|09:37:46|S|500|2.390000||
B|DGLY|20210503|09:37:46|S|800|1.910000||
B|ADS|20210503|09:37:47|S|16|121.890000||
B|ULTA|20210503|09:37:47|S|100|333.250000||
B|ULTA|20210503|09:37:47|S|100|333.250000||
B|ULTA|20210503|09:37:47|S|100|333.250000||
B|AI|20210503|09:37:48|S|100|64.130000||
B|LTRX|20210503|09:37:48|S|150|5.580000||
B|MRNA|20210503|09:37:48|S|5|187.850000||
B|MRNA|20210503|09:37:48|S|45|187.850000||
B|MRNA|20210503|09:37:48|S|50|187.850000||
B|NARI|20210503|09:37:48|S|107|115.720000||
B|NCTY|20210503|09:37:48|S|100|22.780000||
B|VXRT|20210503|09:37:48|S|100|10.030000||
B|ABNB|20210503|09:37:49|S|10|171.460000||
B|TSLA|20210503|09:37:49|S|100|696.440000||
B|TSLA|20210503|09:37:49|S|100|696.480000||
B|UNH|20210503|09:37:49|S|10|402.090000||
B|MU|20210503|09:37:50|S|100|86.820000||
B|DV|20210503|09:37:51|S|20|36.470000||
B|QDEL|20210503|09:37:51|S|14|105.020000||
B|RRBI|20210503|09:37:51|S|40|55.940000||
B|XPEV|20210503|09:37:51|S|30|29.570000||
B|BOND|20210503|09:37:52|S|1|110.290000||
B|CLOV|20210503|09:37:52|S|100|10.490000||
B|OCGN|20210503|09:37:52|S|122|14.280000||
B|AVIR|20210503|09:37:53|S|200|23.920000||
B|BTI|20210503|09:37:53|S|25|37.660000||
B|EAT|20210503|09:37:53|S|25|66.790000||
B|SBLK|20210503|09:37:53|S|600|19.520000||
B|TDOC|20210503|09:37:53|S|30|169.370000||
B|UVXY|20210503|09:37:53|S|1100|4.520000||
B|ZTR|20210503|09:37:53|S|100|9.950000||
B|BA|20210503|09:37:54|S|70|235.960000||
B|IBM|20210503|09:37:54|S|8|144.210000||
B|UVSP|20210503|09:37:54|S|20|28.560000||
B|WDFC|20210503|09:37:54|S|100|249.350000||
B|EL|20210503|09:37:55|S|15|299.930000||
B|GBR|20210503|09:37:55|S|500|3.880000||
B|LYFT|20210503|09:37:55|S|160|56.700000||
B|WLL|20210503|09:37:55|S|40|39.430000||
B|OCGN|20210503|09:37:56|S|178|14.250000||
B|YVR|20210503|09:37:56|S|100|2.410000||
B|AHT|20210503|09:37:57|S|500|3.255000||
B|BRK/B|20210503|09:37:57|S|100|278.720000||
B|FB|20210503|09:37:57|S|1|324.480000||
B|MDP|20210503|09:37:57|S|500|33.760000||
B|NVDA|20210503|09:37:57|S|1200|604.520000||
B|SDOW|20210503|09:37:57|S|1000|8.745000||
B|UDOW|20210503|09:37:57|S|3|140.990000||
B|APLE|20210503|09:37:58|S|300|15.970000||
B|TSLA|20210503|09:37:58|S|100|696.290000||
B|BEPC|20210503|09:37:59|S|1|41.990000||
B|BNTX|20210503|09:37:59|S|100|205.060000||
B|LINK|20210503|09:37:59|S|1|11.920000||
B|SQ|20210503|09:37:59|S|1|247.460000||
B|TSLA|20210503|09:37:59|S|20|696.300000||
B|AAPL|20210503|09:38:00|S|300|132.540000||
B|HOTH|20210503|09:38:00|S|700|1.595000||
B|SPXS|20210503|09:38:00|S|19|26.370000||
B|BSAC|20210503|09:38:01|S|100|22.190000||
B|MRNA|20210503|09:38:01|S|300|188.140000||
B|OCGN|20210503|09:38:01|S|100|14.260000||
B|TWLO|20210503|09:38:01|S|100|372.690000||
B|TWLO|20210503|09:38:01|S|100|372.690000||
B|AMZN|20210503|09:38:02|S|10|3443.940000||
B|DAR|20210503|09:38:02|S|100|71.680000||
B|GOOGL|20210503|09:38:02|S|1|2354.480000||
B|NIO|20210503|09:38:02|S|100|39.930000||
B|ORGO|20210503|09:38:02|S|100|23.400000||
B|TUYA|20210503|09:38:02|S|55|19.510000||
B|AHT|20210503|09:38:03|S|900|3.230000||
B|AHT|20210503|09:38:03|S|2000|3.230000||
B|FOUR|20210503|09:38:03|S|10|99.960000||
B|KMI|20210503|09:38:03|S|1|17.180000||
B|MU|20210503|09:38:03|S|100|86.820000||
B|OCGN|20210503|09:38:03|S|1700|14.330000||
B|TSLA|20210503|09:38:03|S|15|695.830000||
B|WSM|20210503|09:38:03|S|2|171.930000||
B|GLD|20210503|09:38:04|S|100|167.780000||
B|OCGN|20210503|09:38:04|S|25|14.370000||
B|OCGN|20210503|09:38:04|S|1006|14.370000||
B|TWLO|20210503|09:38:04|S|100|372.820000||
B|TWLO|20210503|09:38:04|S|100|372.820000||
B|TWLO|20210503|09:38:04|S|100|372.830000||
B|TWLO|20210503|09:38:04|S|100|372.830000||
B|TWLO|20210503|09:38:04|S|100|372.830000||
B|TWLO|20210503|09:38:04|S|100|372.830000||
B|COIN|20210503|09:38:05|S|3|304.460000||
B|COTY|20210503|09:38:05|S|300|10.090000||
B|EEM|20210503|09:38:05|S|400|53.800000||
B|OCGN|20210503|09:38:05|S|100|14.360000||
B|OCGN|20210503|09:38:05|S|100|14.370000||
B|TSLA|20210503|09:38:05|S|15|695.300000||
B|VRSK|20210503|09:38:05|S|2|189.430000||
B|NET|20210503|09:38:06|S|30|83.780000||
B|NOK|20210503|09:38:06|S|100|4.820000||
B|OCGN|20210503|09:38:06|S|50|14.400000||
B|OCGN|20210503|09:38:06|S|200|14.400000||
B|PFF|20210503|09:38:06|S|100|38.630000||
B|VTI|20210503|09:38:06|S|9|218.070000||
B|VXRT|20210503|09:38:06|S|6|10.030000||
B|VXRT|20210503|09:38:06|S|100|10.030000||
B|AMZN|20210503|09:38:07|S|24|3442.100000||
B|RHE|20210503|09:38:07|S|2000|10.000000||
B|TSLA|20210503|09:38:07|S|100|695.320000||
B|W|20210503|09:38:07|S|100|288.110000||
B|W|20210503|09:38:07|S|100|288.210000||
B|DIS|20210503|09:38:08|S|50|188.460000||
B|DKNG|20210503|09:38:08|S|100|56.990000||
B|DVA|20210503|09:38:08|S|100|118.120000||
B|EGLX|20210503|09:38:08|S|100|8.430000||
B|EL|20210503|09:38:08|S|18|299.300000||
B|FL|20210503|09:38:08|S|300|60.540000||
B|FL|20210503|09:38:08|S|300|60.540000||
B|OCGN|20210503|09:38:08|S|100|14.420000||
B|CAR|20210503|09:38:09|S|500|89.890000||
B|IHI|20210503|09:38:09|S|13|354.920000||
B|NIO|20210503|09:38:09|S|1|39.900000||
B|OCGN|20210503|09:38:09|S|200|14.450000||
B|VXRT|20210503|09:38:09|S|58|10.070000||
B|DSPG|20210503|09:38:10|S|100|14.690000||
B|FL|20210503|09:38:10|S|100|60.740000||
B|FL|20210503|09:38:10|S|165|60.670000||
B|HZON|20210503|09:38:10|S|200|10.150000||
B|NVDA|20210503|09:38:10|S|1|604.060000||
B|SHIP|20210503|09:38:10|S|576|1.110000||
B|AMBO|20210503|09:38:11|S|2000|2.120000||
B|BRK/B|20210503|09:38:11|S|25|278.880000||
B|CDW|20210503|09:38:11|S|2|180.110000||
B|FL|20210503|09:38:11|S|300|60.740000||
B|NET|20210503|09:38:11|S|5|83.670000||
B|OCGN|20210503|09:38:11|S|19|14.550000||
B|AHT|20210503|09:38:12|S|87|3.245000||
B|AI|20210503|09:38:12|S|20|64.260000||
B|AMBO|20210503|09:38:12|S|2000|2.140000||
B|OCGN|20210503|09:38:12|S|20|14.570000||
B|OCGN|20210503|09:38:12|S|100|14.570000||
B|ORGO|20210503|09:38:12|S|26|23.400000||
B|TSLA|20210503|09:38:12|S|4|695.660000||
B|AMZN|20210503|09:38:13|S|100|3443.760000||
B|FSR|20210503|09:38:13|S|20|12.870000||
B|OCGN|20210503|09:38:13|S|100|14.570000||
B|RHE|20210503|09:38:13|S|50|10.150000||
B|RIOT|20210503|09:38:13|S|11|43.390000||
B|TSLA|20210503|09:38:13|S|3|695.520000||
B|AMBO|20210503|09:38:14|S|100|2.150000||
B|AMZN|20210503|09:38:14|S|3|3443.760000||
B|FXI|20210503|09:38:14|S|5|45.960000||
B|OCGN|20210503|09:38:14|S|100|14.560000||
B|TWLO|20210503|09:38:14|S|67|373.070000||
B|TWLO|20210503|09:38:14|S|100|373.070000||
B|TWLO|20210503|09:38:14|S|200|373.070000||
B|AHT|20210503|09:38:15|S|22|3.245000||
B|AMZN|20210503|09:38:15|S|3|3443.800000||
B|BYD|20210503|09:38:15|S|28|67.220000||
B|BYND|20210503|09:38:15|S|18|130.290000||
B|CIT|20210503|09:38:15|S|35|54.010000||
B|GS|20210503|09:38:15|S|8|351.480000||
B|PLTR|20210503|09:38:15|S|100|22.760000||
B|TSLA|20210503|09:38:15|S|15|695.600000||
B|VXRT|20210503|09:38:15|S|100|10.080000||
B|VXRT|20210503|09:38:15|S|200|10.060000||
B|XM|20210503|09:38:15|S|51|37.300000||
B|BRK/B|20210503|09:38:16|S|9|278.780000||
B|ELOX|20210503|09:38:16|S|100|2.240000||
B|IEP|20210503|09:38:16|S|10|58.220000||
B|MARA|20210503|09:38:16|S|100|38.750000||
B|AG|20210503|09:38:17|S|200|15.590000||
B|LSCC|20210503|09:38:17|S|208|50.410000||
B|NVAX|20210503|09:38:17|S|100|228.200000||
B|PRPO|20210503|09:38:17|S|100|2.250000||
B|AIH|20210503|09:38:18|S|100|8.000000||
B|TWLO|20210503|09:38:18|S|200|372.540000||
B|AI|20210503|09:38:19|S|1|64.200000||
B|DAC|20210503|09:38:19|S|7|55.730000||
B|DLPN|20210503|09:38:19|S|500|10.950000||
B|JNJ|20210503|09:38:19|S|10|163.400000||
B|MRNA|20210503|09:38:19|S|50|188.360000||
B|OCGN|20210503|09:38:19|S|200|14.530000||
B|SPY|20210503|09:38:19|S|20|418.720000||
B|UPST|20210503|09:38:19|S|100|107.940000||
B|BB|20210503|09:38:20|S|30|8.775000||
B|NVAX|20210503|09:38:20|S|2|228.210000||
B|SQ|20210503|09:38:20|S|100|247.140000||
B|LRCX|20210503|09:38:21|S|3|628.310000||
B|SI|20210503|09:38:21|S|100|111.120000||
B|SPG|20210503|09:38:21|S|100|122.190000||
B|VRSK|20210503|09:38:21|S|2|189.360000||
B|ADI|20210503|09:38:22|S|96|153.750000||
B|MNMD|20210503|09:38:22|S|100|3.640000||
B|PDD|20210503|09:38:22|S|200|132.830000||
B|SKLZ|20210503|09:38:22|S|500|17.230000||
B|TIRX|20210503|09:38:22|S|100|15.410000||
B|AI|20210503|09:38:23|S|20|64.200000||
B|ATKR|20210503|09:38:23|S|10|81.610000||
B|AUUD|20210503|09:38:23|S|239|2.790000||
B|BKNG|20210503|09:38:23|S|2|2469.990000||
B|C|20210503|09:38:23|S|100|72.010000||
B|CMMB|20210503|09:38:23|S|4|29.700000||
B|CTXR|20210503|09:38:23|S|1000|2.395000||
B|FAS|20210503|09:38:23|S|32|110.530000||
B|OCGN|20210503|09:38:23|S|44|14.490000||
B|UFPI|20210503|09:38:23|S|100|85.910000||
B|AI|20210503|09:38:24|S|5|64.200000||
B|AVIR|20210503|09:38:24|S|100|24.070000||
B|EURN|20210503|09:38:24|S|6|8.575000||
B|MDT|20210503|09:38:24|S|11|131.590000||
B|PPLT|20210503|09:38:24|S|10|114.790000||
B|U|20210503|09:38:24|S|10|99.680000||
B|AI|20210503|09:38:25|S|1|64.200000||
B|DRVN|20210503|09:38:25|S|180|28.930000||
B|RIOT|20210503|09:38:25|S|100|43.280000||
B|TQQQ|20210503|09:38:25|S|800|107.480000||
B|VXRT|20210503|09:38:25|S|200|9.980000||
B|COIN|20210503|09:38:26|S|4|304.460000||
B|MVIS|20210503|09:38:26|S|1200|15.160000||
B|OCGN|20210503|09:38:26|S|200|14.490000||
B|RDFN|20210503|09:38:26|S|27|71.270000||
B|TSLA|20210503|09:38:26|S|10|695.790000||
B|TSLA|20210503|09:38:26|S|24|695.910000||
B|TWTR|20210503|09:38:26|S|50|54.860000||
B|LMT|20210503|09:38:27|S|200|381.710000||
B|MARA|20210503|09:38:27|S|60|38.790000||
B|NFLX|20210503|09:38:27|S|10|508.770000||
B|OCGN|20210503|09:38:27|S|603|14.430000||
B|PDD|20210503|09:38:27|S|10|132.720000||
B|SPY|20210503|09:38:27|S|20|418.680000||
B|AIG|20210503|09:38:28|S|900|49.050000||
B|COIN|20210503|09:38:28|S|100|304.460000||
B|OCGN|20210503|09:38:28|S|300|14.450000||
B|GME|20210503|09:38:29|S|1|172.920000||
B|MARA|20210503|09:38:29|S|100|38.720000||
B|MRNA|20210503|09:38:29|S|6|187.700000||
B|RHE|20210503|09:38:29|S|1100|10.190000||
B|BYND|20210503|09:38:30|S|1|129.880000||
B|FL|20210503|09:38:30|S|100|60.850000||
B|OCGN|20210503|09:38:30|S|200|14.410000||
B|TSLA|20210503|09:38:30|S|10|694.890000||
B|TSLA|20210503|09:38:30|S|22|694.490000||
B|TSLA|20210503|09:38:30|S|60|694.520000||
B|TWLO|20210503|09:38:30|S|100|372.740000||
B|U|20210503|09:38:30|S|100|99.300000||
B|ZM|20210503|09:38:30|S|100|317.130000||
B|LSCC|20210503|09:38:31|S|200|50.430000||
B|LSCC|20210503|09:38:31|S|2000|50.460000||
B|LSCC|20210503|09:38:31|S|2000|50.470000||
B|RHE|20210503|09:38:31|S|50|10.190000||
B|RHE|20210503|09:38:31|S|100|10.160000||
B|SLVP|20210503|09:38:31|S|1700|15.600000||
B|TSLA|20210503|09:38:31|S|10|695.200000||
B|ZG|20210503|09:38:31|S|4|133.210000||
B|BP|20210503|09:38:32|S|200|25.390000||
B|NOW|20210503|09:38:32|S|3|501.200000||
B|TSLA|20210503|09:38:32|S|30|695.120000||
B|ARKK|20210503|09:38:33|S|100|119.900000||
B|EVFM|20210503|09:38:33|S|1000|1.480000||
B|FLGT|20210503|09:38:33|S|18|75.560000||
B|GE|20210503|09:38:33|S|2000|13.340000||
B|NVAX|20210503|09:38:33|S|4|228.000000||
B|OCGN|20210503|09:38:33|S|100|14.500000||
B|ABNB|20210503|09:38:34|S|50|171.160000||
B|CSTR|20210503|09:38:34|S|1|19.600000||
B|DIS|20210503|09:38:34|S|100|188.180000||
B|ETSY|20210503|09:38:34|S|50|196.930000||
B|FUV|20210503|09:38:34|S|150|10.160000||
B|MU|20210503|09:38:35|S|100|86.690000||
B|MU|20210503|09:38:35|S|104|86.690000||
B|RHE|20210503|09:38:35|S|342|10.330000||
B|TSLA|20210503|09:38:35|S|89|695.530000||
B|TWTR|20210503|09:38:35|S|650|54.890000||
B|AMZN|20210503|09:38:36|S|2|3446.190000||
B|HPQ|20210503|09:38:36|S|40|34.490000||
B|KOSS|20210503|09:38:36|S|640|18.920000||
B|MRNA|20210503|09:38:36|S|12|187.130000||
B|RHE|20210503|09:38:36|S|2000|10.300000||
B|BNTX|20210503|09:38:37|S|3|203.130000||
B|GFI|20210503|09:38:37|S|600|9.730000||
B|GOOGL|20210503|09:38:37|S|3|2349.170000||
B|MDT|20210503|09:38:37|S|13|131.590000||
B|MO|20210503|09:38:37|S|2|47.820000||
B|NVAX|20210503|09:38:37|S|250|228.080000||
B|SBUX|20210503|09:38:37|S|66|115.570000||
B|TSLA|20210503|09:38:37|S|7|695.820000||
B|ABNB|20210503|09:38:38|S|10|171.110000||
B|GLNG|20210503|09:38:38|S|8|11.750000||
B|RHE|20210503|09:38:39|S|100|10.320000||
B|TSLA|20210503|09:38:39|S|6|695.870000||
B|GOOG|20210503|09:38:40|S|7|2386.640000||
B|HUYA|20210503|09:38:40|S|100|17.510000||
B|QQQ|20210503|09:38:40|S|140|337.930000||
B|AHT|20210503|09:38:41|S|6|3.280000||
B|MCD|20210503|09:38:41|S|30|237.360000||
B|MRNA|20210503|09:38:41|S|2|187.190000||
B|MRNA|20210503|09:38:41|S|10|187.190000||
B|OMF|20210503|09:38:41|S|100|57.330000||
B|TPC|20210503|09:38:41|S|60|16.640000||
B|TTD|20210503|09:38:41|S|100|717.110000||
B|OCGN|20210503|09:38:42|S|20|14.500000||
B|PINS|20210503|09:38:42|S|100|66.480000||
B|AB|20210503|09:38:43|S|2|43.470000||
B|AI|20210503|09:38:43|S|250|64.060000||
B|AMTB|20210503|09:38:43|S|54|19.460000||
B|CVAC|20210503|09:38:43|S|20|118.830000||
B|GNRC|20210503|09:38:43|S|1|323.900000||
B|PINS|20210503|09:38:43|S|100|66.520000||
B|PINS|20210503|09:38:43|S|2000|66.520000||
B|RHE|20210503|09:38:43|S|10|10.300000||
B|TSM|20210503|09:38:43|S|2000|116.410000||
B|XMPT|20210503|09:38:43|S|100|29.040000||
B|BYND|20210503|09:38:44|S|100|129.450000||
B|TSM|20210503|09:38:44|S|100|116.440000||
B|PINS|20210503|09:38:45|S|90|66.520000||
B|TSLA|20210503|09:38:45|S|100|696.110000||
B|ARKK|20210503|09:38:46|S|100|120.030000||
B|FL|20210503|09:38:46|S|300|60.940000||
B|SONN|20210503|09:38:46|S|700|2.670000||
B|TSLA|20210503|09:38:46|S|2|696.180000||
B|TSLA|20210503|09:38:46|S|5|696.180000||
B|TTD|20210503|09:38:46|S|30|717.620000||
B|AVNT|20210503|09:38:47|S|100|52.060000||
B|BA|20210503|09:38:47|S|12|236.170000||
B|BELFB|20210503|09:38:47|S|20|19.480000||
B|OCGN|20210503|09:38:47|S|100|14.550000||
B|SPOT|20210503|09:38:47|S|1|255.020000||
B|TANH|20210503|09:38:47|S|789|1.270000||
B|BA|20210503|09:38:48|S|50|236.170000||
B|TSLA|20210503|09:38:48|S|10|696.320000||
B|CSCO|20210503|09:38:49|S|100|51.160000||
B|JMIA|20210503|09:38:49|S|200|30.190000||
B|SQ|20210503|09:38:49|S|8|247.960000||
B|CCL|20210503|09:38:50|S|142|27.960000||
B|CHPT|20210503|09:38:50|S|5|24.890000||
B|CLOV|20210503|09:38:50|S|263|10.440000||
B|MRNA|20210503|09:38:50|S|100|187.510000||
B|RAIL|20210503|09:38:50|S|180|7.850000||
B|RHE|20210503|09:38:50|S|2000|10.240000||
B|SAM|20210503|09:38:50|S|100|1213.030000||
B|TCON|20210503|09:38:50|S|800|7.530000||
B|ZSAN|20210503|09:38:50|S|100|0.904200||
B|CYTH|20210503|09:38:51|S|100|8.890000||
B|OCGN|20210503|09:38:51|S|100|14.550000||
B|RHE|20210503|09:38:51|S|300|10.280000||
B|RIOT|20210503|09:38:51|S|1000|42.930000||
B|SYRS|20210503|09:38:51|S|100|6.030000||
B|ANTM|20210503|09:38:52|S|30|384.500000||
B|CMMB|20210503|09:38:52|S|20|29.490000||
B|OCGN|20210503|09:38:52|S|200|14.560000||
B|COIN|20210503|09:38:53|S|9|304.760000||
B|FB|20210503|09:38:53|S|17|324.320000||
B|KSS|20210503|09:38:53|S|100|60.560000||
B|OCGN|20210503|09:38:53|S|2000|14.590000||
B|PPLT|20210503|09:38:53|S|15|114.810000||
B|TSLA|20210503|09:38:53|S|20|696.100000||
B|ENPH|20210503|09:38:54|S|30|137.600000||
B|TSLA|20210503|09:38:54|S|4|695.980000||
B|U|20210503|09:38:54|S|10|99.490000||
B|BIDU|20210503|09:38:55|S|4|209.220000||
B|FNV|20210503|09:38:55|S|8|141.550000||
B|GENI|20210503|09:38:55|S|42|21.460000||
B|LABU|20210503|09:38:56|S|30|78.980000||
B|RHE|20210503|09:38:56|S|40|10.270000||
B|COIN|20210503|09:38:57|S|73|304.720000||
B|RIOT|20210503|09:38:57|S|5|42.960000||
B|TSLA|20210503|09:38:57|S|2|695.780000||
B|VXRT|20210503|09:38:57|S|100|10.110000||
B|ADS|20210503|09:38:58|S|100|121.910000||
B|CHWY|20210503|09:38:58|S|1|79.790000||
B|EOG|20210503|09:38:58|S|100|74.340000||
B|HD|20210503|09:38:58|S|100|326.970000||
B|PYPL|20210503|09:38:58|S|50|263.740000||
B|QS|20210503|09:38:58|S|10|35.860000||
B|TSLA|20210503|09:38:58|S|10|695.400000||
B|TSLA|20210503|09:38:58|S|100|695.220000||
B|UVXY|20210503|09:38:58|S|5|4.535000||
B|VXX|20210503|09:38:58|S|85|39.590000||
B|VXX|20210503|09:38:58|S|150|39.590000||
B|ARKK|20210503|09:38:59|S|100|119.950000||
B|ETSY|20210503|09:38:59|S|20|196.910000||
B|EVR|20210503|09:38:59|S|3|141.320000||
B|TIRX|20210503|09:38:59|S|100|15.400000||
B|VXX|20210503|09:38:59|S|1365|39.590000||
B|AMZN|20210503|09:39:00|S|2|3445.980000||
B|COIN|20210503|09:39:00|S|13|304.760000||
B|CTRM|20210503|09:39:00|S|30542|0.495000||
B|MHK|20210503|09:39:00|S|50|220.290000||
B|PALI|20210503|09:39:00|S|58|8.160000||
B|VINO|20210503|09:39:00|S|600|5.060000||
B|CACC|20210503|09:39:01|S|10|399.470000||
B|CTLT|20210503|09:39:01|S|444|111.910000||
B|TSLA|20210503|09:39:01|S|100|695.460000||
B|UVSP|20210503|09:39:01|S|20|28.560000||
B|RHE|20210503|09:39:02|S|2000|10.420000||
B|SLRC|20210503|09:39:02|S|50|18.780000||
B|VINO|20210503|09:39:02|S|100|5.070000||
B|VINO|20210503|09:39:02|S|600|5.070000||
B|AHT|20210503|09:39:03|S|100|3.270000||
B|DAC|20210503|09:39:03|S|40|55.900000||
B|RHE|20210503|09:39:03|S|1000|10.490000||
B|ROKU|20210503|09:39:03|S|1|342.140000||
B|TDOC|20210503|09:39:03|S|250|169.350000||
B|EOLS|20210503|09:39:04|S|100|8.920000||
B|FTCH|20210503|09:39:04|S|50|48.960000||
B|AHT|20210503|09:39:05|S|100|3.270000||
B|AHT|20210503|09:39:05|S|500|3.270000||
B|DKNG|20210503|09:39:05|S|24|57.120000||
B|HLMp|20210503|09:39:05|S|400|26.050000||
B|TDOC|20210503|09:39:05|S|20|169.340000||
B|BA|20210503|09:39:06|S|17|236.400000||
B|DKNG|20210503|09:39:06|S|200|57.120000||
B|DKNG|20210503|09:39:06|S|300|57.120000||
B|PYPL|20210503|09:39:06|S|1|263.790000||
B|SOXL|20210503|09:39:06|S|300|37.280000||
B|AMZN|20210503|09:39:07|S|100|3447.480000||
B|RHE|20210503|09:39:07|S|35|10.430000||
B|TSLA|20210503|09:39:07|S|2|695.540000||
B|VERB|20210503|09:39:07|S|500|1.170000||
B|WMT|20210503|09:39:07|S|100|140.640000||
B|CSCO|20210503|09:39:08|S|100|51.170000||
B|KO|20210503|09:39:08|S|1|54.210000||
B|TSLA|20210503|09:39:08|S|10|695.500000||
B|W|20210503|09:39:08|S|55|287.810000||
B|AI|20210503|09:39:09|S|10|64.220000||
B|DRVN|20210503|09:39:09|S|5|28.930000||
B|ZM|20210503|09:39:09|E|50|317.566000||
B|DKNG|20210503|09:39:10|S|500|57.120000||
B|FDX|20210503|09:39:10|S|10|297.120000||
B|HES|20210503|09:39:10|S|100|75.540000||
B|TSLA|20210503|09:39:10|S|100|695.430000||
B|HTOO|20210503|09:39:11|S|3|12.750000||
B|NOK|20210503|09:39:11|S|32|4.840000||
B|OCGN|20210503|09:39:11|S|50|14.640000||
B|PINS|20210503|09:39:11|S|1|66.270000||
B|RGR|20210503|09:39:11|S|10|65.530000||
B|CDW|20210503|09:39:12|S|5|180.280000||
B|DKNG|20210503|09:39:12|S|52|57.210000||
B|KHC|20210503|09:39:12|S|1600|41.720000||
B|PRPO|20210503|09:39:12|S|50|2.320000||
B|VSEC|20210503|09:39:12|S|20|46.400000||
B|XRX|20210503|09:39:12|S|249|24.620000||
B|ARKW|20210503|09:39:13|S|1|148.170000||
B|BA|20210503|09:39:13|S|100|236.430000||
B|BDRY|20210503|09:39:13|S|200|24.830000||
B|BTX|20210503|09:39:13|S|20|66.680000||
B|LRCX|20210503|09:39:13|S|17|628.370000||
B|MARA|20210503|09:39:13|S|50|38.840000||
B|PLUG|20210503|09:39:13|S|10|28.250000||
B|AEM|20210503|09:39:14|S|100|64.350000||
B|EBR|20210503|09:39:14|S|1|6.990000||
B|OCGN|20210503|09:39:14|S|100|14.650000||
B|RHE|20210503|09:39:14|S|100|10.470000||
B|BLV|20210503|09:39:15|S|3|99.360000||
B|FL|20210503|09:39:15|S|55|61.040000||
B|HRTX|20210503|09:39:15|S|57|17.670000||
B|RHE|20210503|09:39:15|S|200|10.470000||
B|MRNA|20210503|09:39:16|S|27|187.970000||
B|NEXA|20210503|09:39:16|S|20|10.180000||
B|OCGN|20210503|09:39:16|S|500|14.700000||
B|AHT|20210503|09:39:17|S|1100|3.270000||
B|LMT|20210503|09:39:17|S|4|381.480000||
B|OCGN|20210503|09:39:17|S|63|14.700000||
B|OCGN|20210503|09:39:17|S|100|14.710000||
B|PFF|20210503|09:39:17|S|170|38.635000||
B|PNTG|20210503|09:39:17|S|20|41.980000||
B|TRIP|20210503|09:39:17|S|10|48.270000||
B|ABEO|20210503|09:39:18|S|800|1.940000||
B|CCL|20210503|09:39:18|S|50|28.005000||
B|DAC|20210503|09:39:18|S|100|56.200000||
B|TWLO|20210503|09:39:18|S|100|372.840000||
B|VXRT|20210503|09:39:18|S|100|10.010000||
B|BNTX|20210503|09:39:19|S|25|203.280000||
B|PINS|20210503|09:39:19|S|20|66.390000||
B|RIOT|20210503|09:39:19|S|22|43.110000||
B|SONN|20210503|09:39:19|S|2000|2.710000||
B|ABBV|20210503|09:39:20|S|1|111.680000||
B|VFH|20210503|09:39:20|S|3|90.490000||
B|GLDM|20210503|09:39:21|S|10|17.810000||
B|MSTR|20210503|09:39:21|S|80|664.170000||
B|VXRT|20210503|09:39:21|S|16|9.980000||
B|ZM|20210503|09:39:21|E|1|317.366000||
B|AHT|20210503|09:39:22|S|80|3.275000||
B|RHE|20210503|09:39:22|S|50|10.570000||
B|TSLA|20210503|09:39:22|S|100|695.850000||
B|ARKK|20210503|09:39:23|S|100|120.060000||
B|ZS|20210503|09:39:23|E|19|184.448000||
B|DAC|20210503|09:39:24|S|200|56.170000||
B|GME|20210503|09:39:24|S|5|174.410000||
B|OCGN|20210503|09:39:24|S|14|14.690000||
B|OCGN|20210503|09:39:24|S|70|14.680000||
B|QQQ|20210503|09:39:24|S|300|337.970000||
B|SOXL|20210503|09:39:24|S|2000|37.340000||
B|ABNB|20210503|09:39:25|S|3|170.790000||
B|OCGN|20210503|09:39:25|S|40|14.710000||
B|OCGN|20210503|09:39:25|S|239|14.700000||
B|OCGN|20210503|09:39:25|S|338|14.690000||
B|OCGN|20210503|09:39:25|S|338|14.720000||
B|OCGN|20210503|09:39:25|S|339|14.690000||
B|PTON|20210503|09:39:25|S|100|98.820000||
B|ZS|20210503|09:39:25|S|1|184.436000||
B|FARO|20210503|09:39:26|S|100|76.400000||
B|GOOGL|20210503|09:39:26|S|10|2353.800000||
B|OCGN|20210503|09:39:26|S|15|14.730000||
B|OCGN|20210503|09:39:26|S|416|14.730000||
B|RHE|20210503|09:39:26|S|80|10.590000||
B|CRM|20210503|09:39:27|S|20|229.080000||
B|GOOG|20210503|09:39:27|S|5|2392.400000||
B|HOFV|20210503|09:39:27|S|1900|3.920000||
B|NEO|20210503|09:39:27|S|10|48.400000||
B|OCGN|20210503|09:39:27|S|338|14.740000||
B|VXRT|20210503|09:39:27|S|100|9.970000||
B|AMZN|20210503|09:39:28|S|1|3450.090000||
B|CMRE|20210503|09:39:28|S|300|10.770000||
B|ETSY|20210503|09:39:28|S|20|197.230000||
B|HZO|20210503|09:39:28|S|33|58.220000||
B|OCGN|20210503|09:39:28|S|200|14.730000||
B|ARKK|20210503|09:39:29|S|2000|120.130000||
B|ARKK|20210503|09:39:29|S|2000|120.140000||
B|ARKK|20210503|09:39:29|S|2000|120.140000||
B|NXE|20210503|09:39:29|S|2856|3.970000||
B|OCGN|20210503|09:39:29|S|100|14.740000||
B|OCGN|20210503|09:39:29|S|100|14.740000||
B|OCGN|20210503|09:39:29|S|338|14.740000||
B|OCGN|20210503|09:39:29|S|2000|14.740000||
B|TWLO|20210503|09:39:29|S|100|372.150000||
B|TWLO|20210503|09:39:29|S|100|372.160000||
B|TWLO|20210503|09:39:29|S|100|372.340000||
B|CHPT|20210503|09:39:30|S|11|24.800000||
B|MARA|20210503|09:39:30|S|30|38.600000||
B|ZNGA|20210503|09:39:30|S|100|10.845000||
B|GOF|20210503|09:39:31|S|200|20.420000||
B|PFE|20210503|09:39:31|S|2|39.060000||
B|RHE|20210503|09:39:31|S|30|10.780000||
B|VSEC|20210503|09:39:31|S|20|46.400000||
B|BNTX|20210503|09:39:32|S|50|203.130000||
B|BNTX|20210503|09:39:32|S|100|203.200000||
B|TSLA|20210503|09:39:32|S|100|695.910000||
B|WM|20210503|09:39:32|S|20|138.960000||
B|ABBV|20210503|09:39:33|S|2|111.630000||
B|ISNS|20210503|09:39:33|S|100|6.030000||
B|LMND|20210503|09:39:33|S|50|89.020000||
B|SRPT|20210503|09:39:33|S|584|72.200000||
B|TSLA|20210503|09:39:33|S|50|695.830000||
B|ZOM|20210503|09:39:33|S|25|1.030000||
B|ABNB|20210503|09:39:34|S|2|170.520000||
B|APPN|20210503|09:39:34|S|50|121.620000||
B|CSLT|20210503|09:39:34|S|100|1.790000||
B|CURI|20210503|09:39:34|S|100|15.080000||
B|EDC|20210503|09:39:34|S|35|100.150000||
B|OCGN|20210503|09:39:34|S|100|14.740000||
B|OCGN|20210503|09:39:34|S|1250|14.740000||
B|SPY|20210503|09:39:34|S|40|418.770000||
B|XPEV|20210503|09:39:34|S|100|29.710000||
B|XPEV|20210503|09:39:34|S|100|29.760000||
B|ZSAN|20210503|09:39:34|S|100|0.909800||
B|ARKK|20210503|09:39:35|S|1300|120.210000||
B|ARKK|20210503|09:39:35|S|2000|120.220000||
B|ARKK|20210503|09:39:35|S|2000|120.220000||
B|MARA|20210503|09:39:35|S|35|38.440000||
B|ZSAN|20210503|09:39:35|S|100|0.909800||
B|ZSAN|20210503|09:39:35|S|100|0.909800||
B|BP|20210503|09:39:36|S|25|25.460000||
B|OCGN|20210503|09:39:36|S|227|14.740000||
B|RHE|20210503|09:39:36|S|859|11.200000||
B|SI|20210503|09:39:36|S|50|110.680000||
B|SONN|20210503|09:39:36|S|100|2.680000||
B|TSLA|20210503|09:39:36|S|2|695.920000||
B|ARKK|20210503|09:39:37|S|100|120.220000||
B|MARA|20210503|09:39:37|S|50|38.610000||
B|NNOX|20210503|09:39:37|S|5|32.990000||
B|QQQ|20210503|09:39:37|S|2|337.990000||
B|SVXY|20210503|09:39:37|S|336|50.200000||
B|UFPI|20210503|09:39:37|S|300|85.880000||
B|VXX|20210503|09:39:37|S|100|39.530000||
B|AMAT|20210503|09:39:38|S|85|134.850000||
B|NIO|20210503|09:39:38|S|200|40.000000||
B|SMAR|20210503|09:39:38|S|4|59.340000||
B|TK|20210503|09:39:38|S|2000|3.270000||
B|ZEN|20210503|09:39:38|S|40|144.410000||
B|ASO|20210503|09:39:39|S|100|30.860000||
B|UNH|20210503|09:39:39|S|100|402.550000||
B|ARKK|20210503|09:39:40|S|100|120.220000||
B|LITE|20210503|09:39:40|S|8|84.940000||
B|LRCX|20210503|09:39:40|S|1|627.770000||
B|NIO|20210503|09:39:40|S|60|39.990000||
B|FB|20210503|09:39:41|S|75|324.320000||
B|FPE|20210503|09:39:41|S|102|20.370000||
B|HOWL|20210503|09:39:41|S|100|14.960000||
B|SQ|20210503|09:39:41|S|100|247.140000||
B|GME|20210503|09:39:42|S|2|174.110000||
B|TSLA|20210503|09:39:42|S|1|695.950000||
B|TSLA|20210503|09:39:42|S|100|695.820000||
B|TSLA|20210503|09:39:42|S|200|695.950000||
B|VZ|20210503|09:39:42|S|100|58.105000||
B|AAPL|20210503|09:39:43|S|20|132.650000||
B|ARKK|20210503|09:39:43|S|100|120.230000||
B|ARKK|20210503|09:39:43|S|100|120.230000||
B|LILAK|20210503|09:39:43|S|350|14.240000||
B|SHOP|20210503|09:39:43|S|17|1179.310000||
B|NMIH|20210503|09:39:44|S|70|26.190000||
B|NVDA|20210503|09:39:44|S|100|604.270000||
B|QCOM|20210503|09:39:44|S|5|139.120000||
B|RHE|20210503|09:39:44|S|131|11.130000||
B|TWTR|20210503|09:39:44|S|15|54.750000||
B|TWTR|20210503|09:39:44|S|30|54.740000||
B|ZIM|20210503|09:39:44|S|4|38.360000||
B|ADS|20210503|09:39:45|S|200|122.070000||
B|MAG|20210503|09:39:45|S|56|18.060000||
B|SQ|20210503|09:39:45|S|12|247.100000||
B|TSLA|20210503|09:39:45|S|100|695.910000||
B|XPEV|20210503|09:39:45|S|281|29.670000||
B|CTXR|20210503|09:39:46|S|50|2.455000||
B|EDR|20210503|09:39:46|S|50|28.890000||
B|AVGO|20210503|09:39:47|S|100|456.770000||
B|MU|20210503|09:39:47|S|100|86.760000||
B|OCGN|20210503|09:39:47|S|100|14.800000||
B|FB|20210503|09:39:48|S|100|324.170000||
B|QQQ|20210503|09:39:48|S|100|337.940000||
B|TSLA|20210503|09:39:48|S|5|696.300000||
B|TWLO|20210503|09:39:48|S|100|372.010000||
B|CERC|20210503|09:39:49|S|154|3.080000||
B|CGBD|20210503|09:39:49|S|700|13.950000||
B|QQQ|20210503|09:39:49|S|2|337.950000||
B|AMD|20210503|09:39:50|S|800|80.870000||
B|BA|20210503|09:39:50|S|20|236.480000||
B|BILI|20210503|09:39:50|S|40|108.440000||
B|BNTX|20210503|09:39:50|S|2|203.360000||
B|IIIN|20210503|09:39:50|S|10|38.710000||
B|PAWZ|20210503|09:39:50|S|7|77.920000||
B|PETS|20210503|09:39:50|S|8|28.320000||
B|SHOP|20210503|09:39:50|S|1|1179.310000||
B|ABEO|20210503|09:39:51|S|100|1.970000||
B|ARKK|20210503|09:39:51|S|1|120.190000||
B|EPHE|20210503|09:39:51|S|1|29.120000||
B|NOVN|20210503|09:39:51|S|100|1.410000||
B|PENN|20210503|09:39:51|S|55|90.970000||
B|XAIR|20210503|09:39:51|S|100|6.160000||
B|AMD|20210503|09:39:52|S|135|80.820000||
B|BA|20210503|09:39:52|S|80|236.460000||
B|GMLPP|20210503|09:39:52|S|700|23.930000||
B|NSC|20210503|09:39:52|S|26|283.740000||
B|NWSA|20210503|09:39:52|S|2000|26.230000||
B|TWTR|20210503|09:39:52|S|40|54.690000||
B|ATOS|20210503|09:39:53|S|100|2.380000||
B|DGX|20210503|09:39:53|S|56|133.410000||
B|LH|20210503|09:39:53|S|28|266.560000||
B|AMZN|20210503|09:39:54|S|20|3449.360000||
B|BELFB|20210503|09:39:54|S|10|19.640000||
B|BMY|20210503|09:39:54|S|200|62.960000||
B|COIN|20210503|09:39:54|S|50|304.940000||
B|DIS|20210503|09:39:54|S|91|188.150000||
B|FB|20210503|09:39:54|S|25|324.100000||
B|BILI|20210503|09:39:55|S|100|108.600000||
B|BILI|20210503|09:39:55|S|100|108.600000||
B|BILI|20210503|09:39:55|S|600|108.600000||
B|SLQT|20210503|09:39:55|S|10|31.780000||
B|TSLA|20210503|09:39:55|S|20|696.370000||
B|TTCF|20210503|09:39:55|S|27|18.030000||
B|ADBE|20210503|09:39:56|S|10|507.350000||
B|COIN|20210503|09:39:56|S|15|304.940000||
B|MSOS|20210503|09:39:56|S|100|43.840000||
B|RHE|20210503|09:39:56|S|520|11.200000||
B|TWTR|20210503|09:39:56|S|50|54.680000||
B|ARKK|20210503|09:39:57|S|100|120.150000||
B|ARKK|20210503|09:39:57|S|100|120.150000||
B|MRK|20210503|09:39:57|S|6|74.460000||
B|RH|20210503|09:39:57|S|1|699.770000||
B|SPCB|20210503|09:39:57|S|100|1.490000||
B|TCFC|20210503|09:39:57|S|1|35.990000||
B|TWTR|20210503|09:39:57|S|100|54.690000||
B|ABT|20210503|09:39:58|S|1|120.290000||
B|DGX|20210503|09:39:58|S|56|133.410000||
B|IBEX|20210503|09:39:58|S|1|23.090000||
B|M|20210503|09:39:58|S|100|17.085000||
B|TWTR|20210503|09:39:58|S|1000|54.690000||
B|NXPI|20210503|09:39:59|S|1|195.040000||
B|BIDU|20210503|09:40:00|S|2|209.970000||
B|COIN|20210503|09:40:00|S|100|304.940000||
B|NVTA|20210503|09:40:00|S|5|34.360000||
B|SH|20210503|09:40:00|S|67|15.845000||
B|TSLA|20210503|09:40:00|S|1400|696.550000||
B|TWTR|20210503|09:40:00|S|20|54.640000||
B|AMZN|20210503|09:40:01|S|8|3447.160000||
B|TIRX|20210503|09:40:01|S|1000|15.270000||
B|TSLA|20210503|09:40:01|S|100|696.510000||
B|V|20210503|09:40:01|S|10|234.500000||
B|ADI|20210503|09:40:02|S|14|153.630000||
B|AKAM|20210503|09:40:02|S|38|107.810000||
B|BABA|20210503|09:40:02|S|100|230.670000||
B|BCX|20210503|09:40:02|S|115|9.520000||
B|BFAM|20210503|09:40:02|S|8|146.510000||
B|CONE|20210503|09:40:02|S|19|72.000000||
B|CRM|20210503|09:40:02|S|7|228.840000||
B|MASI|20210503|09:40:02|S|25|236.300000||
B|OLED|20210503|09:40:02|S|31|226.260000||
B|REGN|20210503|09:40:02|S|16|487.260000||
B|RPD|20210503|09:40:02|S|80|81.060000||
B|RUN|20210503|09:40:02|S|100|49.180000||
B|SHOP|20210503|09:40:02|S|6|1178.330000||
B|ZEN|20210503|09:40:02|S|28|144.790000||
B|ZG|20210503|09:40:02|S|1|133.550000||
B|HAS|20210503|09:40:03|S|3|100.280000||
B|QFIN|20210503|09:40:03|S|50|25.520000||
B|STZ|20210503|09:40:03|S|5|240.230000||
B|U|20210503|09:40:03|S|100|99.660000||
B|ACA|20210503|09:40:04|S|20|61.570000||
B|SPY|20210503|09:40:04|S|44|418.780000||
B|TWLO|20210503|09:40:04|S|100|371.130000||
B|TWLO|20210503|09:40:04|S|100|371.190000||
B|TWLO|20210503|09:40:04|S|100|371.290000||
B|AHT|20210503|09:40:05|S|100|3.245000||
B|BNTX|20210503|09:40:05|S|30|203.100000||
B|FSLR|20210503|09:40:05|S|58|76.770000||
B|HD|20210503|09:40:05|S|10|327.330000||
B|PENN|20210503|09:40:05|S|3|90.980000||
B|TWLO|20210503|09:40:05|S|100|371.280000||
B|BNTX|20210503|09:40:06|S|100|203.290000||
B|CRSR|20210503|09:40:06|S|45|33.150000||
B|U|20210503|09:40:06|S|1|99.660000||
B|UVSP|20210503|09:40:06|S|20|28.560000||
B|ABEO|20210503|09:40:07|S|2400|1.980000||
B|MARA|20210503|09:40:07|S|5|38.300000||
B|MARA|20210503|09:40:07|S|7|38.360000||
B|PDD|20210503|09:40:07|S|6|133.300000||
B|RHE|20210503|09:40:07|S|50|11.200000||
B|TSLA|20210503|09:40:07|S|10|695.620000||
B|CHWY|20210503|09:40:08|S|100|80.370000||
B|MARA|20210503|09:40:08|S|50|38.280000||
B|VZIO|20210503|09:40:08|S|100|27.220000||
B|HSII|20210503|09:40:09|S|70|43.060000||
B|ISRG|20210503|09:40:09|S|25|869.000000||
B|MRNA|20210503|09:40:09|S|20|186.950000||
B|SONN|20210503|09:40:09|S|100|2.680000||
B|BEEM|20210503|09:40:10|S|160|33.200000||
B|DKNG|20210503|09:40:10|S|60|57.290000||
B|IBKR|20210503|09:40:10|S|5|72.200000||
B|M|20210503|09:40:10|S|1000|17.120000||
B|TIRX|20210503|09:40:10|S|19|15.290000||
B|TSLA|20210503|09:40:10|S|6|695.490000||
B|TSM|20210503|09:40:10|S|1|116.280000||
B|BGCP|20210503|09:40:11|S|50|5.470000||
B|CTXR|20210503|09:40:11|S|100|2.440000||
B|LABU|20210503|09:40:11|S|100|79.130000||
B|TSLA|20210503|09:40:11|S|5|695.690000||
B|TSM|20210503|09:40:11|S|50|116.280000||
B|ABEO|20210503|09:40:12|S|6600|1.990000||
B|AMZN|20210503|09:40:12|S|100|3447.490000||
B|CTXR|20210503|09:40:12|S|100|2.445000||
B|FRPT|20210503|09:40:12|S|300|183.130000||
B|IFRX|20210503|09:40:12|S|100|3.820000||
B|M|20210503|09:40:12|S|300|17.130000||
B|NXE|20210503|09:40:12|S|300|3.970000||
B|SENS|20210503|09:40:12|S|40|2.120000||
B|ZM|20210503|09:40:12|S|30|317.070000||
B|ABNB|20210503|09:40:13|S|10|170.960000||
B|BILI|20210503|09:40:13|S|30|108.500000||
B|COIN|20210503|09:40:13|S|25|304.790000||
B|NIO|20210503|09:40:13|S|460|40.050000||
B|PRQR|20210503|09:40:13|S|100|6.480000||
B|TSLA|20210503|09:40:13|S|2|696.270000||
B|WCLD|20210503|09:40:13|S|100|51.010000||
B|WCLD|20210503|09:40:13|S|1000|51.020000||
B|BYND|20210503|09:40:14|S|20|129.250000||
B|TSLA|20210503|09:40:14|S|5|696.270000||
B|BLUE|20210503|09:40:15|S|100|29.990000||
B|GM|20210503|09:40:15|S|1000|58.190000||
B|IIPR|20210503|09:40:15|S|5|184.270000||
B|SONN|20210503|09:40:15|S|700|2.660000||
B|TWTR|20210503|09:40:15|S|100|54.600000||
B|AVTR|20210503|09:40:16|S|100|31.830000||
B|BIDU|20210503|09:40:16|S|47|210.210000||
B|BNTX|20210503|09:40:16|S|2|202.870000||
B|CI|20210503|09:40:16|S|4|251.500000||
B|SQ|20210503|09:40:16|S|1|247.110000||
B|Z|20210503|09:40:16|S|5|130.480000||
B|CDNS|20210503|09:40:17|S|26|131.300000||
B|COIN|20210503|09:40:17|S|10|304.970000||
B|DVA|20210503|09:40:17|S|100|118.450000||
B|MARA|20210503|09:40:17|S|200|38.420000||
B|VHT|20210503|09:40:17|S|1|239.300000||
B|ABNB|20210503|09:40:18|S|10|170.820000||
B|TSLA|20210503|09:40:18|S|4|695.900000||
B|QRVO|20210503|09:40:19|S|15|188.580000||
B|AI|20210503|09:40:20|S|200|63.890000||
B|CHPT|20210503|09:40:20|S|100|24.780000||
B|CHPT|20210503|09:40:20|S|2200|24.780000||
B|LMT|20210503|09:40:20|S|7|382.200000||
B|NDLS|20210503|09:40:20|S|83|12.930000||
B|OCGN|20210503|09:40:20|S|100|14.890000||
B|TMDX|20210503|09:40:20|S|2|28.650000||
B|AAPL|20210503|09:40:21|S|1|132.580000||
B|LOW|20210503|09:40:21|S|16|198.940000||
B|MRNA|20210503|09:40:21|S|28|187.610000||
B|UUUU|20210503|09:40:21|S|300|5.760000||
B|ACST|20210503|09:40:23|S|100|0.487100||
B|BIDU|20210503|09:40:23|S|123|210.310000||
B|CAT|20210503|09:40:23|S|8|230.390000||
B|DTEA|20210503|09:40:23|S|100|3.570000||
B|EL|20210503|09:40:23|S|25|299.180000||
B|MRNA|20210503|09:40:23|S|8|187.650000||
B|NOK|20210503|09:40:23|S|2000|4.850000||
B|SONN|20210503|09:40:23|S|500|2.670000||
B|ABNB|20210503|09:40:24|S|5|170.800000||
B|ADP|20210503|09:40:24|S|6|189.750000||
B|AHT|20210503|09:40:24|S|100|3.230000||
B|BKNG|20210503|09:40:24|S|50|2470.350000||
B|DIS|20210503|09:40:24|S|100|188.340000||
B|RGEN|20210503|09:40:24|S|5|209.520000||
B|DKNG|20210503|09:40:25|S|200|57.390000||
B|GME|20210503|09:40:25|S|100|174.690000||
B|ITA|20210503|09:40:25|S|2|107.290000||
B|ASML|20210503|09:40:26|S|2|654.220000||
B|DKNG|20210503|09:40:26|S|93|57.410000||
B|EMQQ|20210503|09:40:26|S|10|63.720000||
B|NAVI|20210503|09:40:26|S|1|16.950000||
B|TSLA|20210503|09:40:26|S|2|695.430000||
B|WDC|20210503|09:40:26|S|100|71.560000||
B|CLX|20210503|09:40:27|S|10|178.450000||
B|SPLG|20210503|09:40:27|S|1|49.240000||
B|TLRY|20210503|09:40:27|S|100|18.470000||
B|ZEUS|20210503|09:40:27|S|41|31.288000||
B|PINS|20210503|09:40:28|S|3|66.330000||
B|WKEY|20210503|09:40:28|S|250|8.880000||
B|NOK|20210503|09:40:29|S|100|4.850000||
B|TSM|20210503|09:40:29|S|30|116.310000||
B|TWTR|20210503|09:40:29|S|36|54.740000||
B|EMN|20210503|09:40:30|S|32|117.870000||
B|OCGN|20210503|09:40:30|S|800|14.900000||
B|RIOT|20210503|09:40:30|S|4|43.080000||
B|RIOT|20210503|09:40:30|S|50|43.030000||
B|ARKK|20210503|09:40:31|S|100|120.310000||
B|ATOS|20210503|09:40:31|S|100|2.380000||
B|GME|20210503|09:40:31|S|30|174.490000||
B|GPRE|20210503|09:40:31|S|100|29.360000||
B|MRNA|20210503|09:40:31|S|400|187.760000||
B|MNDO|20210503|09:40:32|S|200|2.990000||
B|MNMD|20210503|09:40:32|S|300|3.700000||
B|MOTS|20210503|09:40:32|S|50|1.290000||
B|MRNA|20210503|09:40:32|S|14|187.760000||
B|NESR|20210503|09:40:32|S|275|12.980000||
B|PETS|20210503|09:40:32|S|70|28.720000||
B|AMZN|20210503|09:40:33|S|3|3447.970000||
B|IAI|20210503|09:40:33|S|100|97.880000||
B|MRNA|20210503|09:40:33|S|25|187.710000||
B|OSTK|20210503|09:40:33|S|10|82.740000||
B|GLDM|20210503|09:40:34|S|30|17.800000||
B|MRNA|20210503|09:40:34|S|10|187.660000||
B|BA|20210503|09:40:35|S|100|236.780000||
B|BTX|20210503|09:40:35|S|5|68.570000||
B|ENIC|20210503|09:40:35|S|200|3.470000||
B|OCGN|20210503|09:40:35|S|5|14.890000||
B|ROBO|20210503|09:40:35|S|19|64.810000||
B|BA|20210503|09:40:36|S|100|236.790000||
B|ENIC|20210503|09:40:36|S|200|3.480000||
B|FSLR|20210503|09:40:36|S|100|77.110000||
B|MRNA|20210503|09:40:36|S|10|187.660000||
B|MRNA|20210503|09:40:36|S|15|187.650000||
B|LI|20210503|09:40:37|S|1189|19.720000||
B|SKLZ|20210503|09:40:37|S|100|17.230000||
B|NVAX|20210503|09:40:38|S|10|227.770000||
B|RIOT|20210503|09:40:38|S|100|42.990000||
B|AAPL|20210503|09:40:39|S|30|132.550000||
B|PYPL|20210503|09:40:39|S|6|263.470000||
B|SEDG|20210503|09:40:39|S|50|265.630000||
B|TIRX|20210503|09:40:39|S|150|15.250000||
B|TSLA|20210503|09:40:39|S|100|696.350000||
B|UUUU|20210503|09:40:39|S|300|5.770000||
B|COST|20210503|09:40:40|S|300|374.180000||
B|FLGT|20210503|09:40:40|S|150|76.180000||
B|GOLD|20210503|09:40:40|S|700|21.690000||
B|JD|20210503|09:40:40|S|2000|77.130000||
B|TGT|20210503|09:40:40|S|200|210.300000||
B|TSLA|20210503|09:40:40|S|20|696.400000||
B|API|20210503|09:40:41|S|30|49.460000||
B|SPY|20210503|09:40:41|S|5|418.900000||
B|WDC|20210503|09:40:41|S|100|71.640000||
B|ACB|20210503|09:40:42|S|100|8.800000||
B|GME|20210503|09:40:42|S|100|174.080000||
B|MARA|20210503|09:40:42|S|100|38.690000||
B|MELI|20210503|09:40:42|S|1|1587.850000||
B|PRPO|20210503|09:40:42|S|531|2.350000||
B|TSLA|20210503|09:40:42|S|10|695.950000||
B|WDC|20210503|09:40:42|S|100|71.640000||
B|MSTR|20210503|09:40:44|S|5|665.210000||
B|TIRX|20210503|09:40:44|S|300|15.250000||
B|LMND|20210503|09:40:45|S|600|89.190000||
B|PETS|20210503|09:40:45|S|30|28.680000||
B|WBA|20210503|09:40:45|S|100|53.930000||
B|EL|20210503|09:40:46|S|20|298.400000||
B|FB|20210503|09:40:46|S|200|324.060000||
B|FB|20210503|09:40:46|S|300|324.060000||
B|HEAR|20210503|09:40:46|S|17|27.390000||
B|LI|20210503|09:40:46|S|408|19.700000||
B|MARA|20210503|09:40:46|S|200|38.710000||
B|MARA|20210503|09:40:46|S|800|38.710000||
B|NIO|20210503|09:40:46|S|30|40.170000||
B|OCGN|20210503|09:40:46|S|100|14.810000||
B|URI|20210503|09:40:46|S|15|327.170000||
B|VXX|20210503|09:40:46|S|400|39.480000||
B|WFC|20210503|09:40:46|S|30|45.480000||
B|ABEO|20210503|09:40:47|S|600|1.985000||
B|BYND|20210503|09:40:47|S|5|129.610000||
B|EVRI|20210503|09:40:47|S|100|17.780000||
B|LRCX|20210503|09:40:47|S|20|628.660000||
B|OCGN|20210503|09:40:47|S|125|14.760000||
B|UPS|20210503|09:40:47|S|12|209.630000||
B|AMZN|20210503|09:40:48|S|10|3451.180000||
B|BCX|20210503|09:40:48|S|2000|9.540000||
B|DE|20210503|09:40:48|S|41|377.260000||
B|EXPE|20210503|09:40:48|S|20|178.820000||
B|OCGN|20210503|09:40:48|S|600|14.720000||
B|SUPN|20210503|09:40:48|S|100|30.870000||
B|TSLA|20210503|09:40:48|S|10|696.330000||
B|ZYXI|20210503|09:40:48|S|100|14.900000||
B|AHT|20210503|09:40:49|S|200|3.220000||
B|AWK|20210503|09:40:49|S|1|155.920000||
B|CYCC|20210503|09:40:49|S|200|7.110000||
B|REGN|20210503|09:40:49|S|14|487.250000||
B|RIOT|20210503|09:40:49|S|60|43.140000||
B|AHT|20210503|09:40:50|S|500|3.220000||
B|CVAC|20210503|09:40:50|S|100|119.110000||
B|JD|20210503|09:40:50|S|200|77.180000||
B|MA|20210503|09:40:50|S|100|385.440000||
B|BNTX|20210503|09:40:51|S|100|203.630000||
B|BNTX|20210503|09:40:51|S|100|203.800000||
B|BNTX|20210503|09:40:51|S|100|203.800000||
B|CERC|20210503|09:40:51|S|204|3.080000||
B|ACB|20210503|09:40:52|S|200|8.805000||
B|TSLA|20210503|09:40:52|S|1|696.240000||
B|ZS|20210503|09:40:52|S|100|183.650000||
B|ZS|20210503|09:40:52|S|100|183.650000||
B|ZS|20210503|09:40:52|S|100|183.650000||
B|DIS|20210503|09:40:53|S|100|188.740000||
B|AMZN|20210503|09:40:54|S|100|3450.070000||
B|FTCV|20210503|09:40:54|S|100|11.370000||
B|OCGN|20210503|09:40:54|S|2000|14.800000||
B|OCGN|20210503|09:40:55|S|50|14.780000||
B|WAB|20210503|09:40:55|S|39|83.390000||
B|GNK|20210503|09:40:56|S|100|16.280000||
B|GNK|20210503|09:40:56|S|800|16.280000||
B|GOOG|20210503|09:40:56|S|1|2389.670000||
B|SSRM|20210503|09:40:56|S|3|16.320000||
B|CRWD|20210503|09:40:57|S|100|207.160000||
B|DKNG|20210503|09:40:57|S|500|57.390000||
B|HPK|20210503|09:40:57|S|70|10.170000||
B|HRZN|20210503|09:40:57|S|101|16.680000||
B|LI|20210503|09:40:57|S|2000|19.690000||
B|PRPO|20210503|09:40:57|S|1000|2.330000||
B|BNTX|20210503|09:40:58|S|100|202.980000||
B|BNTX|20210503|09:40:58|S|100|202.980000||
B|EXPE|20210503|09:40:58|S|509|178.820000||
B|UPST|20210503|09:40:58|S|50|107.940000||
B|BA|20210503|09:40:59|S|1|236.810000||
B|ENIC|20210503|09:40:59|S|600|3.490000||
B|FANG|20210503|09:41:00|S|15|82.760000||
B|GEL|20210503|09:41:00|S|157|9.330000||
B|INT|20210503|09:41:00|S|21|32.100000||
B|OPRA|20210503|09:41:00|S|200|10.900000||
B|PRPO|20210503|09:41:00|S|100|2.320000||
B|TSLA|20210503|09:41:00|S|1|696.520000||
B|TSLA|20210503|09:41:00|S|10|696.480000||
B|VCSH|20210503|09:41:00|S|700|82.595000||
B|COIN|20210503|09:41:01|S|30|304.870000||
B|WMT|20210503|09:41:01|S|100|140.730000||
B|ZEUS|20210503|09:41:01|S|10|31.312000||
B|BGFV|20210503|09:41:02|S|173|18.350000||
B|C|20210503|09:41:02|S|100|72.110000||
B|FAMI|20210503|09:41:02|S|3700|0.552000||
B|LAZY|20210503|09:41:02|S|100|24.300000||
B|MARA|20210503|09:41:02|S|100|38.780000||
B|OCGN|20210503|09:41:02|S|57|14.840000||
B|HDB|20210503|09:41:03|S|100|70.340000||
B|ROST|20210503|09:41:03|S|35|132.330000||
B|SE|20210503|09:41:03|S|6|257.160000||
B|UPS|20210503|09:41:03|S|104|209.980000||
B|UPS|20210503|09:41:03|S|200|209.860000||
B|WIT|20210503|09:41:03|S|1600|7.160000||
B|CSPR|20210503|09:41:04|S|100|8.490000||
B|CTO|20210503|09:41:04|S|10|52.440000||
B|OCGN|20210503|09:41:04|S|600|14.840000||
B|PQG|20210503|09:41:04|S|100|14.410000||
B|UPS|20210503|09:41:04|S|176|210.180000||
B|ADM|20210503|09:41:05|S|100|64.140000||
B|ADM|20210503|09:41:05|S|100|64.140000||
B|AMZN|20210503|09:41:05|S|5|3449.390000||
B|IAG|20210503|09:41:05|S|900|3.195000||
B|OCGN|20210503|09:41:05|S|100|14.840000||
B|SPCB|20210503|09:41:05|S|141|1.485000||
B|ABBV|20210503|09:41:06|S|100|111.960000||
B|MAXR|20210503|09:41:06|S|10|39.560000||
B|OCGN|20210503|09:41:06|S|5|14.820000||
B|OCGN|20210503|09:41:06|S|227|14.820000||
B|PFE|20210503|09:41:06|S|184|39.130000||
B|QQQ|20210503|09:41:06|S|100|338.120000||
B|BA|20210503|09:41:07|S|10|237.050000||
B|BNTX|20210503|09:41:07|S|20|201.970000||
B|BZUN|20210503|09:41:07|S|29|34.270000||
B|NNDM|20210503|09:41:07|S|30|7.230000||
B|SQM|20210503|09:41:07|S|500|53.270000||
B|TSLA|20210503|09:41:07|S|5|695.990000||
B|UNH|20210503|09:41:07|S|2|403.150000||
B|VXRT|20210503|09:41:07|S|200|10.050000||
B|AAL|20210503|09:41:08|S|100|21.880000||
B|AMZN|20210503|09:41:08|S|3|3446.830000||
B|AMZN|20210503|09:41:08|S|5|3448.060000||
B|CLB|20210503|09:41:08|S|9|28.940000||
B|COIN|20210503|09:41:08|S|10|305.000000||
B|MARA|20210503|09:41:08|S|5|38.890000||
B|TSLA|20210503|09:41:08|S|100|696.280000||
B|CLOV|20210503|09:41:09|S|80|10.530000||
B|OCGN|20210503|09:41:09|S|78|14.780000||
B|PDD|20210503|09:41:09|S|15|133.230000||
B|OCGN|20210503|09:41:10|S|100|14.780000||
B|OCGN|20210503|09:41:10|S|100|14.800000||
B|ZION|20210503|09:41:10|S|42|56.450000||
B|MRO|20210503|09:41:11|S|6|11.150000||
B|TSLA|20210503|09:41:11|S|15|696.840000||
B|WFC|20210503|09:41:11|S|100|45.530000||
B|XXII|20210503|09:41:11|S|2000|4.600000||
B|CNC|20210503|09:41:12|S|7|62.260000||
B|DGX|20210503|09:41:12|S|23|133.600000||
B|JMIA|20210503|09:41:12|S|20|30.560000||
B|OCGN|20210503|09:41:12|S|300|14.770000||
B|OCGN|20210503|09:41:12|S|404|14.760000||
B|PKG|20210503|09:41:12|S|2|149.340000||
B|SPR|20210503|09:41:12|S|14|46.250000||
B|TIRX|20210503|09:41:12|S|100|15.290000||
B|BILI|20210503|09:41:13|S|3|108.740000||
B|BNTX|20210503|09:41:13|S|100|202.150000||
B|OSTK|20210503|09:41:13|S|300|83.220000||
B|TSLA|20210503|09:41:13|S|52|696.540000||
B|ADS|20210503|09:41:14|S|50|122.480000||
B|BILI|20210503|09:41:14|S|15|108.740000||
B|PFE|20210503|09:41:14|S|183|39.095000||
B|SSY|20210503|09:41:14|S|100|3.200000||
B|UVXY|20210503|09:41:14|S|13|4.500000||
B|DAC|20210503|09:41:15|S|1|57.160000||
B|EL|20210503|09:41:15|S|10|299.050000||
B|TSLA|20210503|09:41:15|S|200|696.740000||
B|TWTR|20210503|09:41:15|S|300|54.930000||
B|UVXY|20210503|09:41:15|S|600|4.500000||
B|AHT|20210503|09:41:16|S|100|3.245000||
B|AHT|20210503|09:41:16|S|900|3.250000||
B|DOCU|20210503|09:41:16|S|23|221.610000||
B|DRVN|20210503|09:41:16|S|100|28.970000||
B|DRVN|20210503|09:41:16|S|800|28.930000||
B|OCGN|20210503|09:41:16|S|47|14.750000||
B|TTD|20210503|09:41:16|S|14|719.250000||
B|VIVO|20210503|09:41:16|S|100|19.960000||
B|BYND|20210503|09:41:17|S|50|129.550000||
B|HAS|20210503|09:41:17|S|6|100.140000||
B|NBSE|20210503|09:41:17|S|100|6.060000||
B|NBSE|20210503|09:41:17|S|200|6.060000||
B|PRPO|20210503|09:41:17|S|1700|2.350000||
B|RH|20210503|09:41:17|S|16|702.180000||
B|TSLA|20210503|09:41:17|S|10|696.700000||
B|U|20210503|09:41:17|S|25|99.910000||
B|AHT|20210503|09:41:18|S|50|3.260000||
B|ARNC|20210503|09:41:18|S|20|29.220000||
B|CVAC|20210503|09:41:18|S|8|119.010000||
B|DIS|20210503|09:41:18|S|100|188.990000||
B|LYFT|20210503|09:41:18|S|100|57.110000||
B|OCGN|20210503|09:41:18|S|40|14.740000||
B|PDD|20210503|09:41:18|S|63|133.040000||
B|TPR|20210503|09:41:18|S|18|49.280000||
B|BABA|20210503|09:41:19|S|100|230.900000||
B|BTX|20210503|09:41:19|S|100|68.650000||
B|GSX|20210503|09:41:19|S|100|31.410000||
B|PRPO|20210503|09:41:19|S|500|2.380000||
B|SPY|20210503|09:41:19|S|20|419.095000||
B|TMST|20210503|09:41:19|S|1100|12.480000||
B|MDY|20210503|09:41:20|S|35|501.940000||
B|NIO|20210503|09:41:20|S|100|40.210000||
B|RHI|20210503|09:41:20|S|52|88.430000||
B|ABNB|20210503|09:41:21|S|20|171.790000||
B|NVAX|20210503|09:41:21|S|44|227.990000||
B|NVDA|20210503|09:41:21|S|1|604.880000||
B|OPRA|20210503|09:41:21|S|100|10.860000||
B|ORGO|20210503|09:41:21|S|100|23.670000||
B|VXRT|20210503|09:41:21|S|100|10.000000||
B|MJ|20210503|09:41:22|S|500|21.420000||
B|ORA|20210503|09:41:22|S|61|72.930000||
B|STNE|20210503|09:41:22|S|31|65.360000||
B|TSLA|20210503|09:41:22|S|10|696.400000||
B|BA|20210503|09:41:23|S|100|236.910000||
B|ABNB|20210503|09:41:24|S|10|171.790000||
B|DAC|20210503|09:41:24|S|8|57.190000||
B|EL|20210503|09:41:24|S|5|299.080000||
B|EYPT|20210503|09:41:25|S|100|10.510000||
B|MRNA|20210503|09:41:25|S|5|187.120000||
B|NOV|20210503|09:41:25|S|114|15.380000||
B|OCGN|20210503|09:41:25|S|225|14.770000||
B|AVNT|20210503|09:41:26|S|15|52.680000||
B|GME|20210503|09:41:26|S|50|173.890000||
B|OPEN|20210503|09:41:26|S|1119|20.110000||
B|ZH|20210503|09:41:26|S|74|9.235000||
B|DIS|20210503|09:41:27|S|15|188.990000||
B|OSTK|20210503|09:41:27|S|100|82.790000||
B|RDFN|20210503|09:41:27|S|500|71.630000||
B|SKLZ|20210503|09:41:27|S|500|17.270000||
B|BTX|20210503|09:41:28|S|10|68.650000||
B|JMIA|20210503|09:41:28|S|25|30.560000||
B|TSLA|20210503|09:41:28|S|545|696.330000||
B|TSLA|20210503|09:41:28|S|1400|696.330000||
B|VXRT|20210503|09:41:28|S|200|9.970000||
B|BTX|20210503|09:41:29|S|5|68.650000||
B|CMCM|20210503|09:41:29|S|500|2.160000||
B|CSIQ|20210503|09:41:29|S|600|41.810000||
B|OCGN|20210503|09:41:29|S|148|14.740000||
B|VXRT|20210503|09:41:30|S|100|9.980000||
B|ABEO|20210503|09:41:31|S|593|1.980000||
B|LOW|20210503|09:41:31|S|3|198.930000||
B|OCGN|20210503|09:41:31|S|1100|14.730000||
B|OCGN|20210503|09:41:31|S|1100|14.730000||
B|U|20210503|09:41:31|S|4|99.880000||
B|VIS|20210503|09:41:31|S|10|198.310000||
B|DLR|20210503|09:41:32|S|300|150.870000||
B|LUB|20210503|09:41:32|S|100|3.700000||
B|RIG|20210503|09:41:32|S|218|3.295000||
B|AAPL|20210503|09:41:33|S|70|132.630000||
B|LYFT|20210503|09:41:33|S|20|57.130000||
B|BIDU|20210503|09:41:34|S|80|210.980000||
B|DIS|20210503|09:41:34|S|30|189.050000||
B|FM|20210503|09:41:34|S|27|31.080000||
B|HYG|20210503|09:41:34|S|8|87.210000||
B|NET|20210503|09:41:34|S|100|82.750000||
B|SPWR|20210503|09:41:34|S|84|25.980000||
B|FB|20210503|09:41:35|S|47|324.370000||
B|GUSH|20210503|09:41:35|S|700|69.940000||
B|OCGN|20210503|09:41:35|S|1000|14.740000||
B|PATH|20210503|09:41:35|S|100|70.530000||
B|SHOP|20210503|09:41:35|S|2|1183.050000||
B|VGIT|20210503|09:41:35|S|6|67.535000||
B|ZM|20210503|09:41:35|E|1|318.054000||
B|CLVR|20210503|09:41:36|S|250|10.020000||
B|MHK|20210503|09:41:36|S|100|222.630000||
B|MSFT|20210503|09:41:36|S|2|252.370000||
B|TNXP|20210503|09:41:36|S|500|1.160000||
B|DKNG|20210503|09:41:37|S|100|57.500000||
B|HES|20210503|09:41:37|S|1000|76.320000||
B|STAG|20210503|09:41:37|S|63|36.600000||
B|TSLA|20210503|09:41:37|S|100|695.840000||
B|ISNS|20210503|09:41:38|S|100|5.900000||
B|OCGN|20210503|09:41:38|S|100|14.780000||
B|VXRT|20210503|09:41:38|S|100|9.930000||
B|VXRT|20210503|09:41:38|S|200|9.940000||
B|WERN|20210503|09:41:38|S|171|46.470000||
B|BYD|20210503|09:41:39|S|28|67.270000||
B|CNX|20210503|09:41:39|S|800|13.750000||
B|FB|20210503|09:41:39|S|33|324.490000||
B|GNK|20210503|09:41:39|S|116|16.260000||
B|OCGN|20210503|09:41:39|S|100|14.800000||
B|RDFN|20210503|09:41:39|S|26|71.840000||
B|WBK|20210503|09:41:39|S|1|20.250000||
B|IMAX|20210503|09:41:40|S|3|21.370000||
B|MVIS|20210503|09:41:40|S|100|14.990000||
B|TSLA|20210503|09:41:40|S|10|695.690000||
B|ZNGA|20210503|09:41:40|S|100|10.860000||
B|AXON|20210503|09:41:41|S|100|152.470000||
B|NCLH|20210503|09:41:41|S|64|31.390000||
B|AXON|20210503|09:41:42|S|100|152.430000||
B|GME|20210503|09:41:42|S|40|173.960000||
B|NAKD|20210503|09:41:42|S|4387|0.684700||
B|SWN|20210503|09:41:42|S|217|4.390000||
B|VXRT|20210503|09:41:42|S|1241|9.950000||
B|OCGN|20210503|09:41:43|S|11|14.800000||
B|OCGN|20210503|09:41:43|S|120|14.800000||
B|BTX|20210503|09:41:44|S|10|68.590000||
B|MARA|20210503|09:41:44|S|100|38.780000||
B|RACE|20210503|09:41:44|S|300|219.520000||
B|SPY|20210503|09:41:44|S|100|419.180000||
B|CRWD|20210503|09:41:45|S|6|206.750000||
B|FBHS|20210503|09:41:45|S|53|106.410000||
B|URI|20210503|09:41:45|S|15|327.390000||
B|YY|20210503|09:41:45|S|100|95.140000||
B|OMF|20210503|09:41:46|S|200|57.700000||
B|OSH|20210503|09:41:46|S|300|63.390000||
B|PPG|20210503|09:41:46|S|2|173.230000||
B|AMZN|20210503|09:41:47|S|2|3453.540000||
B|MSCI|20210503|09:41:47|S|1|485.510000||
B|OCGN|20210503|09:41:47|S|400|14.750000||
B|OMF|20210503|09:41:47|S|4|57.700000||
B|PRPO|20210503|09:41:47|S|800|2.390000||
B|PSXP|20210503|09:41:47|S|300|34.550000||
B|ROKU|20210503|09:41:47|S|100|344.240000||
B|SONN|20210503|09:41:47|S|600|2.680000||
B|NVDA|20210503|09:41:48|S|40|605.530000||
B|TSM|20210503|09:41:48|S|3|116.310000||
B|XPEV|20210503|09:41:48|S|10|29.770000||
B|ZM|20210503|09:41:48|E|14|318.036000||
B|ZM|20210503|09:41:48|E|18|318.036000||
B|AMRS|20210503|09:41:49|S|2000|14.700000||
B|EDV|20210503|09:41:49|S|19|128.660000||
B|GERN|20210503|09:41:49|S|13400|1.460000||
B|GPRE|20210503|09:41:49|S|100|30.030000||
B|MAR|20210503|09:41:49|S|14|150.040000||
B|CRY|20210503|09:41:50|S|20|28.380000||
B|EL|20210503|09:41:50|S|6|298.820000||
B|EQIX|20210503|09:41:50|S|100|712.430000||
B|OSTK|20210503|09:41:50|S|300|82.780000||
B|AMRS|20210503|09:41:51|S|700|14.720000||
B|BNFT|20210503|09:41:51|S|5|13.570000||
B|DKNG|20210503|09:41:51|S|100|57.650000||
B|TSLA|20210503|09:41:51|S|100|697.070000||
B|BABA|20210503|09:41:52|S|100|230.980000||
B|CBAN|20210503|09:41:52|S|250|16.250000||
B|CVGI|20210503|09:41:52|S|120|11.240000||
B|MRNA|20210503|09:41:52|S|100|187.450000||
B|ADVM|20210503|09:41:53|S|270|3.880000||
B|MLSS|20210503|09:41:53|S|1000|2.720000||
B|NVCR|20210503|09:41:53|S|25|202.490000||
B|NVDA|20210503|09:41:53|S|10|605.520000||
B|OCGN|20210503|09:41:53|S|383|14.790000||
B|OXY|20210503|09:41:53|S|200|25.800000||
B|DIS|20210503|09:41:54|S|1|189.060000||
B|PLUG|20210503|09:41:54|S|100|28.550000||
B|ZNGA|20210503|09:41:54|S|80|10.860000||
B|HOTH|20210503|09:41:55|S|100|1.665000||
B|NCLH|20210503|09:41:55|S|27|31.490000||
B|OCGN|20210503|09:41:55|S|74|14.820000||
B|OSH|20210503|09:41:55|S|500|63.430000||
B|TSLA|20210503|09:41:55|S|100|697.430000||
B|CCU|20210503|09:41:56|S|800|18.440000||
B|GXTG|20210503|09:41:56|S|40|49.540000||
B|JD|20210503|09:41:56|S|300|77.120000||
B|JD|20210503|09:41:56|S|2000|77.120000||
B|LPG|20210503|09:41:56|S|90|13.650000||
B|PHM|20210503|09:41:56|S|100|60.180000||
B|UAL|20210503|09:41:56|S|50|54.810000||
B|CPNG|20210503|09:41:57|S|100|42.470000||
B|JD|20210503|09:41:57|S|2000|77.130000||
B|MIDD|20210503|09:41:57|S|100|183.790000||
B|NOW|20210503|09:41:57|S|1|501.620000||
B|TSM|20210503|09:41:57|S|3|116.330000||
B|AHT|20210503|09:41:58|S|2000|3.290000||
B|ATVI|20210503|09:41:58|S|31|91.300000||
B|EDIT|20210503|09:41:58|S|10|37.130000||
B|NVAX|20210503|09:41:58|S|100|226.770000||
B|NVAX|20210503|09:41:58|S|100|226.790000||
B|NVAX|20210503|09:41:58|S|100|226.800000||
B|NVAX|20210503|09:41:58|S|100|226.890000||
B|PYPL|20210503|09:41:58|S|3|263.780000||
B|TSLA|20210503|09:41:58|S|10|697.020000||
B|TSLA|20210503|09:41:58|S|1400|696.970000||
B|XOM|20210503|09:41:58|S|8|58.430000||
B|CSCW|20210503|09:41:59|S|600|1.195000||
B|NVAX|20210503|09:41:59|S|100|227.230000||
B|NVAX|20210503|09:41:59|S|100|227.320000||
B|PRPO|20210503|09:41:59|S|400|2.380000||
B|TSLA|20210503|09:41:59|S|1|696.890000||
B|VZIO|20210503|09:41:59|S|100|27.220000||
B|NVAX|20210503|09:42:00|S|10|227.140000||
B|OCGN|20210503|09:42:00|S|400|14.700000||
B|GUSH|20210503|09:42:01|S|116|70.290000||
B|NIO|20210503|09:42:01|S|100|40.370000||
B|OCGN|20210503|09:42:01|S|400|14.680000||
B|SONN|20210503|09:42:01|S|200|2.640000||
B|AMAT|20210503|09:42:02|S|100|135.080000||
B|AMD|20210503|09:42:02|S|10|80.730000||
B|BTX|20210503|09:42:02|S|29|68.820000||
B|ZG|20210503|09:42:02|S|10|134.440000||
B|DKNG|20210503|09:42:03|S|30|57.530000||
B|NVAX|20210503|09:42:03|S|100|227.100000||
B|RIOT|20210503|09:42:03|S|100|43.030000||
B|VIRX|20210503|09:42:03|S|100|11.470000||
B|AMT|20210503|09:42:04|S|100|252.540000||
B|BNTX|20210503|09:42:04|S|100|201.720000||
B|BNTX|20210503|09:42:04|S|100|201.720000||
B|COIN|20210503|09:42:04|S|50|304.880000||
B|PGR|20210503|09:42:04|S|300|101.550000||
B|VXRT|20210503|09:42:04|S|190|9.870000||
B|VXRT|20210503|09:42:04|S|500|9.890000||
B|AHT|20210503|09:42:05|S|100|3.295000||
B|AMD|20210503|09:42:05|S|100|80.680000||
B|WBA|20210503|09:42:05|S|28|53.950000||
B|WBA|20210503|09:42:05|S|91|53.950000||
B|CHWY|20210503|09:42:06|S|1091|80.300000||
B|FRPT|20210503|09:42:06|S|37|183.510000||
B|FRPT|20210503|09:42:06|S|100|183.340000||
B|PETS|20210503|09:42:06|S|758|28.880000||
B|QRVO|20210503|09:42:06|S|40|188.560000||
B|SNBR|20210503|09:42:06|S|1060|114.620000||
B|TCS|20210503|09:42:06|S|2000|14.380000||
B|VIRX|20210503|09:42:06|S|87|11.520000||
B|WYNN|20210503|09:42:06|S|500|130.330000||
B|XPEV|20210503|09:42:06|S|40|29.790000||
B|PRPO|20210503|09:42:07|S|200|2.350000||
B|NVDA|20210503|09:42:08|S|10|604.850000||
B|TCS|20210503|09:42:08|S|700|14.420000||
B|TCS|20210503|09:42:08|S|2000|14.430000||
B|TIRX|20210503|09:42:08|S|100|15.360000||
B|TIRX|20210503|09:42:08|S|700|15.380000||
B|WDC|20210503|09:42:08|S|50|71.520000||
B|AAPL|20210503|09:42:09|S|19|132.680000||
B|AMD|20210503|09:42:09|S|10|80.680000||
B|BLNK|20210503|09:42:09|S|10|36.700000||
B|CCK|20210503|09:42:09|S|10|110.840000||
B|NIO|20210503|09:42:09|S|5|40.350000||
B|PRPO|20210503|09:42:09|S|100|2.340000||
B|TCS|20210503|09:42:09|S|250|14.430000||
B|YSG|20210503|09:42:09|S|15|10.360000||
B|AIH|20210503|09:42:10|S|199|8.080000||
B|IWN|20210503|09:42:10|S|100|164.730000||
B|IWN|20210503|09:42:10|S|100|164.740000||
B|NVDA|20210503|09:42:10|S|11|604.850000||
B|SQ|20210503|09:42:10|S|561|247.590000||
B|SRRK|20210503|09:42:10|S|1000|32.370000||
B|TIP|20210503|09:42:10|S|65|126.525000||
B|TSLA|20210503|09:42:10|S|5|696.840000||
B|VOO|20210503|09:42:10|S|3|385.300000||
B|VZ|20210503|09:42:10|S|50|58.055000||
B|ZM|20210503|09:42:10|S|1|317.640000||
B|AAPL|20210503|09:42:11|S|100|132.680000||
B|BYND|20210503|09:42:11|S|50|129.380000||
B|FCX|20210503|09:42:11|S|200|38.860000||
B|HD|20210503|09:42:11|S|8|327.850000||
B|OCGN|20210503|09:42:11|S|100|14.800000||
B|ADMA|20210503|09:42:12|S|300|1.935000||
B|AHT|20210503|09:42:12|S|610|3.290000||
B|MHK|20210503|09:42:12|S|146|222.220000||
B|MPC|20210503|09:42:12|S|88|56.860000||
B|PINS|20210503|09:42:12|S|51|66.130000||
B|SUN|20210503|09:42:12|S|100|35.380000||
B|ABEO|20210503|09:42:13|S|500|1.955000||
B|AHT|20210503|09:42:14|S|500|3.305000||
B|COTY|20210503|09:42:14|S|100|10.185000||
B|BTX|20210503|09:42:15|S|129|67.840000||
B|GMAB|20210503|09:42:15|S|1|36.380000||
B|MTLS|20210503|09:42:15|S|8|30.100000||
B|NVDA|20210503|09:42:15|S|2|604.820000||
B|VXRT|20210503|09:42:15|S|200|9.810000||
B|AHT|20210503|09:42:16|S|100|3.305000||
B|AIH|20210503|09:42:16|S|100|8.170000||
B|ETN|20210503|09:42:16|S|7|145.010000||
B|VIR|20210503|09:42:16|S|192|48.570000||
B|WSFS|20210503|09:42:16|S|100|52.180000||
B|AMAT|20210503|09:42:17|S|100|135.180000||
B|NIO|20210503|09:42:17|S|100|40.360000||
B|OCGN|20210503|09:42:17|S|100|14.760000||
B|OCGN|20210503|09:42:17|S|105|14.760000||
B|PYPL|20210503|09:42:17|S|1|263.590000||
B|TSLA|20210503|09:42:17|S|1|696.900000||
B|DIS|20210503|09:42:18|S|100|188.970000||
B|OCGN|20210503|09:42:18|S|100|14.810000||
B|PHAT|20210503|09:42:18|S|100|39.460000||
B|PHAT|20210503|09:42:18|S|400|39.270000||
B|PTON|20210503|09:42:18|S|100|98.710000||
B|ADVM|20210503|09:42:19|S|100|3.870000||
B|CROX|20210503|09:42:19|S|9|100.020000||
B|IWN|20210503|09:42:19|S|100|164.700000||
B|MARA|20210503|09:42:19|S|46|38.470000||
B|TPGY|20210503|09:42:19|S|5|17.080000||
B|WISH|20210503|09:42:19|S|200|13.810000||
B|BIDU|20210503|09:42:20|S|40|210.740000||
B|NOK|20210503|09:42:20|S|30|4.870000||
B|OCGN|20210503|09:42:20|S|50|14.870000||
B|OSH|20210503|09:42:20|S|100|63.420000||
B|SCU|20210503|09:42:20|S|100|23.040000||
B|WYNN|20210503|09:42:20|S|100|130.410000||
B|BTX|20210503|09:42:21|S|20|67.870000||
B|GNOG|20210503|09:42:21|S|200|14.600000||
B|NGMS|20210503|09:42:21|S|60|48.990000||
B|HEAR|20210503|09:42:22|S|8|27.370000||
B|NVDA|20210503|09:42:22|S|10|604.800000||
B|OSTK|20210503|09:42:22|S|14|82.640000||
B|AMZN|20210503|09:42:23|S|7|3452.580000||
B|NKE|20210503|09:42:23|S|5|132.800000||
B|OKE|20210503|09:42:23|S|25|52.920000||
B|TSLA|20210503|09:42:24|S|5|697.120000||
B|UVV|20210503|09:42:24|S|1|57.210000||
B|ADVM|20210503|09:42:25|S|1000|3.880000||
B|BKNG|20210503|09:42:25|S|1|2466.480000||
B|FNKO|20210503|09:42:25|S|500|21.720000||
B|NLY|20210503|09:42:25|S|100|9.185000||
B|OCGN|20210503|09:42:25|S|100|14.810000||
B|PRPO|20210503|09:42:25|S|100|2.320000||
B|SE|20210503|09:42:25|S|5|256.980000||
B|VXRT|20210503|09:42:25|S|400|9.840000||
B|GOOGL|20210503|09:42:26|S|1|2354.580000||
B|LABU|20210503|09:42:27|S|4|79.640000||
B|AAPL|20210503|09:42:28|S|100|132.740000||
B|COTY|20210503|09:42:28|S|200|10.185000||
B|GSX|20210503|09:42:28|S|100|31.110000||
B|MU|20210503|09:42:28|S|100|86.580000||
B|ZSAN|20210503|09:42:28|S|46|0.913200||
B|AAPL|20210503|09:42:29|S|100|132.790000||
B|AAPL|20210503|09:42:29|S|2000|132.790000||
B|HUYA|20210503|09:42:29|S|100|17.450000||
B|RIO|20210503|09:42:29|S|117|86.350000||
B|AEHL|20210503|09:42:30|S|20|2.730000||
B|CRWD|20210503|09:42:30|S|2|206.860000||
B|EVRI|20210503|09:42:30|S|400|17.900000||
B|EXPE|20210503|09:42:30|S|4|179.450000||
B|PINS|20210503|09:42:30|S|100|66.180000||
B|ZBH|20210503|09:42:30|S|100|178.190000||
B|AAPL|20210503|09:42:31|S|87|132.840000||
B|CF|20210503|09:42:31|S|23|50.020000||
B|CF|20210503|09:42:31|S|57|50.020000||
B|OCGN|20210503|09:42:31|S|75|14.850000||
B|UPS|20210503|09:42:31|S|200|210.120000||
B|CF|20210503|09:42:32|S|29|50.020000||
B|ERTH|20210503|09:42:32|S|100|74.980000||
B|ICE|20210503|09:42:32|S|70|117.820000||
B|OSH|20210503|09:42:32|S|1000|63.420000||
B|PRPO|20210503|09:42:33|S|100|2.340000||
B|PRPO|20210503|09:42:33|S|100|2.340000||
B|ZM|20210503|09:42:33|E|2|317.506000||
B|CF|20210503|09:42:34|S|12|50.020000||
B|CVAC|20210503|09:42:34|S|45|118.760000||
B|PBW|20210503|09:42:34|S|3|88.290000||
B|SPY|20210503|09:42:34|S|20|419.210000||
B|TSLA|20210503|09:42:34|S|10|697.630000||
B|BTX|20210503|09:42:35|S|100|68.420000||
B|BYND|20210503|09:42:35|S|100|128.840000||
B|CVNA|20210503|09:42:35|S|100|296.350000||
B|PTON|20210503|09:42:35|S|300|98.740000||
B|AHT|20210503|09:42:36|S|387|3.320000||
B|TQQQ|20210503|09:42:36|S|1100|107.820000||
B|TSLA|20210503|09:42:36|S|10|697.660000||
B|AI|20210503|09:42:37|S|10|64.130000||
B|IACA|20210503|09:42:37|S|600|10.170000||
B|TSLA|20210503|09:42:37|S|375|697.660000||
B|ABNB|20210503|09:42:38|S|100|171.230000||
B|AHT|20210503|09:42:38|S|20|3.325000||
B|AMZN|20210503|09:42:38|S|5|3454.670000||
B|COIN|20210503|09:42:38|S|30|304.970000||
B|GOOG|20210503|09:42:38|S|2|2395.350000||
B|ZEUS|20210503|09:42:38|S|100|32.330000||
B|AIH|20210503|09:42:39|S|400|8.100000||
B|OCGN|20210503|09:42:39|S|100|14.880000||
B|AHT|20210503|09:42:40|S|2000|3.330000||
B|AMZN|20210503|09:42:40|S|1|3454.600000||
B|AMZN|20210503|09:42:40|S|10|3454.600000||
B|ZEUS|20210503|09:42:40|S|100|32.390000||
B|ZM|20210503|09:42:40|E|49|317.512000||
B|OCGN|20210503|09:42:41|S|100|14.930000||
B|OPEN|20210503|09:42:41|S|725|20.220000||
B|TSLA|20210503|09:42:41|S|10|697.460000||
B|DIS|20210503|09:42:42|S|100|188.980000||
B|DIS|20210503|09:42:42|S|100|189.000000||
B|LPSN|20210503|09:42:42|S|100|54.500000||
B|LPSN|20210503|09:42:42|S|100|54.500000||
B|LPSN|20210503|09:42:42|S|100|54.500000||
B|OXY|20210503|09:42:42|S|927|25.770000||
B|SNDL|20210503|09:42:42|S|500|0.864100||
B|TSLA|20210503|09:42:42|S|20|697.335000||
B|TZA|20210503|09:42:42|S|100|30.780000||
B|AGTC|20210503|09:42:43|S|1500|4.220000||
B|CRSP|20210503|09:42:43|S|10|128.440000||
B|SKLZ|20210503|09:42:43|S|30|17.290000||
B|TDOC|20210503|09:42:43|S|11|167.700000||
B|TWTR|20210503|09:42:43|S|26|54.680000||
B|G|20210503|09:42:44|S|400|47.660000||
B|GOOGL|20210503|09:42:44|S|20|2355.850000||
B|LOGI|20210503|09:42:44|S|4|110.040000||
B|AHT|20210503|09:42:45|S|700|3.340000||
B|AMAT|20210503|09:42:45|S|100|135.110000||
B|FL|20210503|09:42:45|S|50|60.990000||
B|OCGN|20210503|09:42:45|S|200|14.860000||
B|ZTO|20210503|09:42:45|S|100|32.000000||
B|GOOG|20210503|09:42:46|S|2|2394.830000||
B|PTON|20210503|09:42:46|S|369|98.530000||
B|ROKU|20210503|09:42:46|S|20|343.740000||
B|AHT|20210503|09:42:47|S|100|3.345000||
B|ETN|20210503|09:42:47|S|7|145.100000||
B|MRNA|20210503|09:42:47|S|100|186.740000||
B|NIO|20210503|09:42:47|S|100|40.410000||
B|OCGN|20210503|09:42:47|S|1100|14.870000||
B|PLBY|20210503|09:42:47|S|50|51.570000||
B|FDX|20210503|09:42:48|S|5|297.730000||
B|FIVN|20210503|09:42:48|S|25|188.140000||
B|MX|20210503|09:42:48|S|2000|25.190000||
B|OCGN|20210503|09:42:48|S|100|14.900000||
B|OCGN|20210503|09:42:48|S|700|14.900000||
B|AHT|20210503|09:42:49|S|225|3.335000||
B|DMTK|20210503|09:42:49|S|4|41.880000||
B|HTOO|20210503|09:42:49|S|17|12.740000||
B|LEVL|20210503|09:42:49|S|40|27.420000||
B|AAPL|20210503|09:42:50|S|100|132.780000||
B|FDX|20210503|09:42:50|S|20|297.910000||
B|RCAT|20210503|09:42:50|S|206|3.900000||
B|BTX|20210503|09:42:51|S|20|68.500000||
B|BTX|20210503|09:42:51|S|25|68.500000||
B|CDNS|20210503|09:42:51|S|2|131.060000||
B|CLX|20210503|09:42:51|S|100|178.190000||
B|DGLY|20210503|09:42:51|S|8684|1.980000||
B|LAZR|20210503|09:42:51|S|500|22.760000||
B|AMD|20210503|09:42:52|S|100|80.250000||
B|CDE|20210503|09:42:52|S|700|8.340000||
B|LPSN|20210503|09:42:52|S|200|54.450000||
B|TSLA|20210503|09:42:52|S|10|696.240000||
B|UMC|20210503|09:42:52|S|100|9.545000||
B|COIN|20210503|09:42:53|S|100|304.740000||
B|COIN|20210503|09:42:53|S|200|304.770000||
B|DKNG|20210503|09:42:53|S|48|57.430000||
B|LYFT|20210503|09:42:53|S|1|57.160000||
B|ADVM|20210503|09:42:54|S|482|3.880000||
B|GDX|20210503|09:42:54|S|400|34.995000||
B|LABU|20210503|09:42:54|S|10|79.280000||
B|SPY|20210503|09:42:54|S|1|419.150000||
B|AVXL|20210503|09:42:55|S|100|12.110000||
B|FLWS|20210503|09:42:55|S|25|31.810000||
B|OCGN|20210503|09:42:55|S|100|14.930000||
B|TDOC|20210503|09:42:55|S|10|167.740000||
B|BTX|20210503|09:42:56|S|30|68.500000||
B|ISUN|20210503|09:42:56|S|400|10.390000||
B|SQ|20210503|09:42:56|S|8|246.890000||
B|TSLA|20210503|09:42:56|S|4|696.100000||
B|REZI|20210503|09:42:57|S|200|30.990000||
B|SVRA|20210503|09:42:57|S|200|1.840000||
B|TYHT|20210503|09:42:57|S|100|11.220000||
B|SKYW|20210503|09:42:58|S|100|50.400000||
B|TYHT|20210503|09:42:58|S|80|11.220000||
B|AINV|20210503|09:42:59|S|700|14.650000||
B|AVNT|20210503|09:42:59|S|20|52.250000||
B|FTNT|20210503|09:42:59|S|20|199.770000||
B|GUSH|20210503|09:42:59|S|200|70.220000||
B|PGTI|20210503|09:42:59|S|100|27.440000||
B|SNAP|20210503|09:43:00|S|1000|61.520000||
B|ZYXI|20210503|09:43:00|S|100|14.880000||
B|AIH|20210503|09:43:01|S|1100|8.130000||
B|MARA|20210503|09:43:01|S|25|38.350000||
B|TSLA|20210503|09:43:01|S|50|695.130000||
B|TWLO|20210503|09:43:01|S|100|369.490000||
B|TWLO|20210503|09:43:01|S|100|369.490000||
B|TWLO|20210503|09:43:01|S|100|369.500000||
B|BC|20210503|09:43:02|S|100|109.690000||
B|BTX|20210503|09:43:02|S|30|68.460000||
B|GME|20210503|09:43:02|S|4|173.220000||
B|SNAP|20210503|09:43:02|S|4|61.500000||
B|SNAP|20210503|09:43:02|S|4|61.500000||
B|TSLA|20210503|09:43:02|S|4|695.130000||
B|TSLA|20210503|09:43:02|S|15|695.130000||
B|XEC|20210503|09:43:02|S|10|67.630000||
B|ARKK|20210503|09:43:04|S|100|119.930000||
B|BTX|20210503|09:43:04|S|20|67.920000||
B|AHT|20210503|09:43:05|S|100|3.320000||
B|BTI|20210503|09:43:05|S|6|37.770000||
B|DAC|20210503|09:43:05|S|20|57.430000||
B|INTC|20210503|09:43:05|S|100|57.540000||
B|LI|20210503|09:43:05|S|2000|19.640000||
B|NFLX|20210503|09:43:05|S|100|509.020000||
B|AVTR|20210503|09:43:06|S|249|31.700000||
B|BILI|20210503|09:43:06|S|1|108.360000||
B|OCGN|20210503|09:43:06|S|45|14.970000||
B|PATH|20210503|09:43:06|S|20|70.250000||
B|PATH|20210503|09:43:06|S|100|70.270000||
B|TSLA|20210503|09:43:06|S|200|695.050000||
B|TSM|20210503|09:43:06|S|5|116.120000||
B|BTX|20210503|09:43:07|S|2|66.710000||
B|ENPH|20210503|09:43:07|S|110|137.360000||
B|MO|20210503|09:43:07|S|10|47.900000||
B|NIO|20210503|09:43:07|S|100|40.310000||
B|OKTA|20210503|09:43:07|S|10|263.620000||
B|DGLY|20210503|09:43:08|S|136|2.000000||
B|FSLR|20210503|09:43:08|S|900|76.660000||
B|GOOG|20210503|09:43:08|S|1|2394.970000||
B|OCGN|20210503|09:43:08|S|200|14.910000||
B|WDC|20210503|09:43:08|S|25|71.410000||
B|ZOM|20210503|09:43:08|S|30|1.020000||
B|AA|20210503|09:43:09|S|400|37.290000||
B|VUZI|20210503|09:43:09|S|1000|22.610000||
B|AA|20210503|09:43:10|S|300|37.290000||
B|FB|20210503|09:43:11|S|500|324.440000||
B|OCGN|20210503|09:43:11|S|573|14.900000||
B|TDOC|20210503|09:43:11|S|16|167.010000||
B|WMT|20210503|09:43:11|S|25|140.790000||
B|AI|20210503|09:43:12|S|50|64.190000||
B|COUP|20210503|09:43:12|S|80|265.400000||
B|FSLY|20210503|09:43:12|S|15|63.070000||
B|LPSN|20210503|09:43:12|S|100|54.350000||
B|OCGN|20210503|09:43:12|S|100|14.880000||
B|VUZI|20210503|09:43:12|S|800|22.560000||
B|YINN|20210503|09:43:12|S|100|18.300000||
B|DPZ|20210503|09:43:13|S|1|429.490000||
B|HMY|20210503|09:43:13|S|50|4.650000||
B|LOVE|20210503|09:43:13|S|4|74.390000||
B|OCGN|20210503|09:43:13|S|100|14.900000||
B|TSLA|20210503|09:43:13|S|100|694.670000||
B|VTSI|20210503|09:43:13|S|100|5.940000||
B|BNTX|20210503|09:43:14|S|100|202.360000||
B|BPY|20210503|09:43:14|S|400|18.020000||
B|PHG|20210503|09:43:14|S|300|57.370000||
B|TSLA|20210503|09:43:14|S|100|694.720000||
B|XOM|20210503|09:43:14|S|250|58.480000||
B|XOM|20210503|09:43:14|S|700|58.480000||
B|MOTS|20210503|09:43:15|S|100|1.310000||
B|MRNA|20210503|09:43:15|S|50|186.370000||
B|REGI|20210503|09:43:15|S|4|55.010000||
B|ZEUS|20210503|09:43:15|S|150|32.860000||
B|GME|20210503|09:43:16|S|10|172.430000||
B|MBIN|20210503|09:43:16|S|12|42.790000||
B|NOW|20210503|09:43:16|S|3|497.330000||
B|PATH|20210503|09:43:16|S|3|69.860000||
B|TSLA|20210503|09:43:16|S|7|694.960000||
B|TWOU|20210503|09:43:16|S|28|39.390000||
B|VZIO|20210503|09:43:16|S|100|27.190000||
B|AIH|20210503|09:43:17|S|18|8.060000||
B|MRNA|20210503|09:43:17|S|24|186.520000||
B|NCNO|20210503|09:43:17|S|2|65.110000||
B|OCGN|20210503|09:43:17|S|150|14.900000||
B|SPCB|20210503|09:43:17|S|100|1.475000||
B|TSLA|20210503|09:43:17|S|50|695.080000||
B|ZI|20210503|09:43:17|S|500|51.205000||
B|ADVM|20210503|09:43:18|S|100|3.860000||
B|MARA|20210503|09:43:18|S|100|38.320000||
B|OCGN|20210503|09:43:18|S|100|14.920000||
B|PRPO|20210503|09:43:18|S|100|2.380000||
B|GME|20210503|09:43:19|S|1|172.490000||
B|MAT|20210503|09:43:19|S|10|21.710000||
B|RIOT|20210503|09:43:19|S|100|42.650000||
B|TSLA|20210503|09:43:19|S|1|694.950000||
B|GLD|20210503|09:43:20|S|20|167.480000||
B|MEG|20210503|09:43:20|S|40|56.150000||
B|CRWD|20210503|09:43:21|S|1|205.560000||
B|NIO|20210503|09:43:21|S|100|40.400000||
B|NIO|20210503|09:43:21|S|100|40.400000||
B|PYPL|20210503|09:43:21|S|30|263.130000||
B|BA|20210503|09:43:22|S|8|236.890000||
B|BCH|20210503|09:43:22|S|100|21.670000||
B|COIN|20210503|09:43:22|S|100|304.640000||
B|DIS|20210503|09:43:22|S|100|189.030000||
B|MNMD|20210503|09:43:22|S|200|3.740000||
B|NXPI|20210503|09:43:22|S|1|195.440000||
B|PATH|20210503|09:43:22|S|15|69.730000||
B|ALXN|20210503|09:43:23|S|4|168.870000||
B|BOE|20210503|09:43:23|S|200|12.080000||
B|SRET|20210503|09:43:23|S|130|10.095000||
B|TSLA|20210503|09:43:23|S|8|695.160000||
B|ABT|20210503|09:43:24|S|1|120.140000||
B|HMY|20210503|09:43:24|S|50|4.655000||
B|MBII|20210503|09:43:24|S|2000|1.680000||
B|NVDA|20210503|09:43:24|S|35|603.370000||
B|OCGN|20210503|09:43:24|S|1050|14.980000||
B|SNAP|20210503|09:43:24|S|100|61.430000||
B|ZM|20210503|09:43:24|S|25|316.610000||
B|ZM|20210503|09:43:24|S|100|316.550000||
B|ADP|20210503|09:43:25|S|16|189.770000||
B|ADSK|20210503|09:43:25|S|15|291.260000||
B|AG|20210503|09:43:25|S|978|15.485000||
B|AKAM|20210503|09:43:25|S|95|107.750000||
B|APD|20210503|09:43:25|S|16|289.690000||
B|AWK|20210503|09:43:25|S|47|155.880000||
B|CE|20210503|09:43:25|S|54|160.280000||
B|CGNX|20210503|09:43:25|S|104|86.950000||
B|CI|20210503|09:43:25|S|6|251.670000||
B|CMI|20210503|09:43:25|S|25|255.310000||
B|COO|20210503|09:43:25|S|20|410.900000||
B|DOCU|20210503|09:43:25|S|28|219.940000||
B|DUK|20210503|09:43:25|S|35|100.720000||
B|EL|20210503|09:43:25|S|1|298.890000||
B|FDX|20210503|09:43:25|S|15|298.300000||
B|HLT|20210503|09:43:25|S|56|130.040000||
B|HUM|20210503|09:43:25|S|11|449.450000||
B|JLL|20210503|09:43:25|S|52|190.860000||
B|LRCX|20210503|09:43:25|S|2|625.940000||
B|MXIM|20210503|09:43:25|S|81|94.380000||
B|OCGN|20210503|09:43:25|S|30|15.040000||
B|OCGN|20210503|09:43:25|S|40|14.990000||
B|ORLY|20210503|09:43:25|S|12|554.980000||
B|PGR|20210503|09:43:25|S|48|101.640000||
B|PTON|20210503|09:43:25|S|74|98.410000||
B|PYPL|20210503|09:43:25|S|100|262.900000||
B|ROP|20210503|09:43:25|S|13|448.330000||
B|SJM|20210503|09:43:25|S|68|131.160000||
B|SKLZ|20210503|09:43:25|S|100|17.190000||
B|SNAP|20210503|09:43:25|S|20|61.400000||
B|SNPS|20210503|09:43:25|S|40|246.650000||
B|SPGI|20210503|09:43:25|S|26|391.460000||
B|SWK|20210503|09:43:25|S|49|211.610000||
B|SYK|20210503|09:43:25|S|7|263.250000||
B|TROW|20210503|09:43:25|S|35|180.430000||
B|TSCO|20210503|09:43:25|S|44|189.990000||
B|VRTX|20210503|09:43:25|S|23|218.290000||
B|ZEN|20210503|09:43:25|S|59|144.390000||
B|ZM|20210503|09:43:25|S|100|316.620000||
B|ZTS|20210503|09:43:25|S|16|173.730000||
B|BYND|20210503|09:43:26|S|20|127.870000||
B|EMN|20210503|09:43:26|S|89|117.780000||
B|KSS|20210503|09:43:26|S|100|60.920000||
B|MOTS|20210503|09:43:26|S|200|1.330000||
B|OSH|20210503|09:43:26|S|75|63.190000||
B|STT|20210503|09:43:26|S|94|84.980000||
B|ZM|20210503|09:43:26|S|100|316.590000||
B|AHT|20210503|09:43:27|S|600|3.320000||
B|BTX|20210503|09:43:27|S|1000|65.240100||
B|ENIC|20210503|09:43:27|S|100|3.480000||
B|RIOT|20210503|09:43:27|S|19|42.660000||
B|TEF|20210503|09:43:27|S|100|4.705000||
B|TEF|20210503|09:43:27|S|2800|4.710000||
B|AHT|20210503|09:43:28|S|6|3.310000||
B|HFC|20210503|09:43:28|S|170|36.260000||
B|VIAC|20210503|09:43:28|S|300|40.480000||
B|ABEO|20210503|09:43:29|S|100|1.970000||
B|BXC|20210503|09:43:29|S|4|51.740000||
B|BYND|20210503|09:43:29|S|1|128.070000||
B|DOW|20210503|09:43:29|S|100|63.890000||
B|OCGN|20210503|09:43:29|S|100|14.920000||
B|OCGN|20210503|09:43:29|S|174|14.930000||
B|AAPL|20210503|09:43:30|S|4|132.760000||
B|AHT|20210503|09:43:30|S|100|3.315000||
B|APPS|20210503|09:43:30|S|25|73.930000||
B|DOCU|20210503|09:43:30|S|50|219.850000||
B|GNRC|20210503|09:43:30|S|10|324.780000||
B|FDX|20210503|09:43:31|S|5|298.290000||
B|MEG|20210503|09:43:31|S|64|56.150000||
B|VXRT|20210503|09:43:31|S|500|9.740000||
B|VXRT|20210503|09:43:32|S|50|9.740000||
B|BAM|20210503|09:43:33|S|6|45.780000||
B|BFI|20210503|09:43:33|S|90|13.210000||
B|HERO|20210503|09:43:33|S|1600|32.390000||
B|NIO|20210503|09:43:33|S|200|40.310000||
B|NIO|20210503|09:43:33|S|200|40.310000||
B|TDOC|20210503|09:43:33|S|100|166.890000||
B|FLGT|20210503|09:43:34|S|10|75.450000||
B|PGRE|20210503|09:43:34|S|1000|10.760000||
B|RBB|20210503|09:43:34|S|20|21.450000||
B|RPRX|20210503|09:43:34|S|100|44.550000||
B|SHOP|20210503|09:43:34|S|1|1178.240000||
B|TDOC|20210503|09:43:34|S|700|166.815000||
B|XM|20210503|09:43:34|S|150|37.200000||
B|CSCO|20210503|09:43:35|S|100|51.200000||
B|OPRA|20210503|09:43:35|S|100|10.760000||
B|PRPO|20210503|09:43:35|S|100|2.350000||
B|SNPS|20210503|09:43:35|S|100|246.650000||
B|TKAT|20210503|09:43:35|S|50|33.660000||
B|ARKK|20210503|09:43:36|S|100|119.760000||
B|ARKK|20210503|09:43:36|S|1300|119.750000||
B|GOOG|20210503|09:43:36|S|100|2394.420000||
B|HD|20210503|09:43:36|S|60|327.820000||
B|CTT|20210503|09:43:37|S|100|11.730000||
B|MRNA|20210503|09:43:37|S|3|186.480000||
B|NOK|20210503|09:43:37|S|990|4.845000||
B|OSH|20210503|09:43:37|S|106|63.060000||
B|SRET|20210503|09:43:37|S|400|10.095000||
B|ARKK|20210503|09:43:38|S|100|119.740000||
B|BTX|20210503|09:43:38|S|300|64.290100||
B|CSCO|20210503|09:43:38|S|100|51.230000||
B|GME|20210503|09:43:38|S|2|172.480000||
B|MGA|20210503|09:43:38|S|1|96.020000||
B|OCGN|20210503|09:43:38|S|2000|14.940000||
B|RIOT|20210503|09:43:38|S|4|42.610000||
B|TSLA|20210503|09:43:38|S|238|695.180000||
B|ARKK|20210503|09:43:39|S|100|119.710000||
B|SPOT|20210503|09:43:39|S|18|252.890000||
B|SPOT|20210503|09:43:39|S|100|252.880000||
B|AHT|20210503|09:43:40|S|50|3.310000||
B|MRNA|20210503|09:43:40|S|400|186.550000||
B|OCGN|20210503|09:43:40|S|1700|14.930000||
B|OCGN|20210503|09:43:40|S|2000|14.940000||
B|RH|20210503|09:43:40|S|1|695.810000||
B|TSLA|20210503|09:43:40|S|5|695.540000||
B|ARKK|20210503|09:43:41|S|100|119.710000||
B|ARKK|20210503|09:43:41|S|1400|119.710000||
B|BTX|20210503|09:43:41|S|20|64.900000||
B|MDYV|20210503|09:43:41|S|250|69.400000||
B|NVAX|20210503|09:43:41|S|12|225.110000||
B|TSLA|20210503|09:43:41|S|15|695.560000||
B|VIAC|20210503|09:43:41|S|100|40.480000||
B|AHT|20210503|09:43:42|S|12|3.310000||
B|ARKK|20210503|09:43:42|S|1100|119.700000||
B|ARKK|20210503|09:43:42|S|2000|119.690000||
B|IBEX|20210503|09:43:42|S|1|23.070000||
B|LMT|20210503|09:43:42|S|100|382.470000||
B|NIO|20210503|09:43:42|S|20|40.410000||
B|RCL|20210503|09:43:42|S|50|88.440000||
B|SHW|20210503|09:43:42|S|300|276.680000||
B|TMST|20210503|09:43:42|S|100|12.410000||
B|ARKK|20210503|09:43:43|S|100|119.680000||
B|BA|20210503|09:43:43|S|23|236.720000||
B|NOW|20210503|09:43:43|S|30|496.970000||
B|OCGN|20210503|09:43:43|S|300|15.000000||
B|ARKK|20210503|09:43:44|S|100|119.670000||
B|TSLA|20210503|09:43:44|S|3|695.330000||
B|ZM|20210503|09:43:44|S|10|316.372000||
B|ZM|20210503|09:43:44|S|100|316.388000||
B|NVAX|20210503|09:43:45|S|100|224.140000||
B|ARKK|20210503|09:43:46|S|100|119.600000||
B|ARKK|20210503|09:43:46|S|2000|119.590000||
B|BTG|20210503|09:43:46|S|5|4.935000||
B|OCGN|20210503|09:43:46|S|50|14.960000||
B|OCGN|20210503|09:43:46|S|100|14.960000||
B|OSTK|20210503|09:43:46|S|100|81.640000||
B|ARKK|20210503|09:43:47|S|100|119.580000||
B|ARKK|20210503|09:43:47|S|1100|119.580000||
B|GWW|20210503|09:43:47|S|15|443.300000||
B|TSLA|20210503|09:43:47|S|1|694.970000||
B|BTX|20210503|09:43:48|S|400|64.050100||
B|LIXT|20210503|09:43:48|S|100|2.740000||
B|TSLA|20210503|09:43:48|S|1|694.690000||
B|CLOV|20210503|09:43:49|S|90|10.270000||
B|DNN|20210503|09:43:49|S|121|1.085000||
B|MED|20210503|09:43:49|S|2|231.970000||
B|CCIV|20210503|09:43:50|S|100|20.880000||
B|DKNG|20210503|09:43:50|S|15|57.170000||
B|ENIA|20210503|09:43:50|S|1600|7.210000||
B|OCGN|20210503|09:43:50|S|350|14.890000||
B|WST|20210503|09:43:50|S|50|329.350000||
B|CCL|20210503|09:43:51|S|125|28.160000||
B|Z|20210503|09:43:51|S|24|130.100000||
B|AAPL|20210503|09:43:52|S|3|132.790000||
B|LOW|20210503|09:43:52|S|8|199.240000||
B|OCGN|20210503|09:43:52|S|115|14.900000||
B|OCGN|20210503|09:43:52|S|200|14.890000||
B|HON|20210503|09:43:53|S|10|224.690000||
B|OCGN|20210503|09:43:53|S|50|14.910000||
B|ADM|20210503|09:43:54|S|100|64.300000||
B|NVAX|20210503|09:43:54|S|2|223.030000||
B|OCGN|20210503|09:43:54|S|60|14.910000||
B|ROKU|20210503|09:43:54|S|14|341.700000||
B|UPS|20210503|09:43:54|S|14|210.255000||
B|JAKK|20210503|09:43:55|S|100|9.760000||
B|JAKK|20210503|09:43:55|S|100|9.760000||
B|JAKK|20210503|09:43:55|S|100|9.760000||
B|JAKK|20210503|09:43:55|S|100|9.760000||
B|OCGN|20210503|09:43:55|S|100|14.950000||
B|AMC|20210503|09:43:56|S|400|9.855000||
B|BLBD|20210503|09:43:56|S|50|28.000000||
B|CPRI|20210503|09:43:56|S|200|57.720000||
B|FB|20210503|09:43:56|S|26|324.420000||
B|OCGN|20210503|09:43:56|S|100|14.940000||
B|OCGN|20210503|09:43:56|S|100|14.940000||
B|SPYD|20210503|09:43:56|S|1|40.600000||
B|UPS|20210503|09:43:56|S|100|210.255000||
B|UPS|20210503|09:43:56|S|140|210.290000||
B|AHT|20210503|09:43:57|S|100|3.285000||
B|COMP|20210503|09:43:57|S|30|19.080000||
B|CRWD|20210503|09:43:57|S|2|206.140000||
B|NVAX|20210503|09:43:57|S|1|222.950000||
B|PFF|20210503|09:43:57|S|1|38.585000||
B|QQQM|20210503|09:43:57|S|8|138.950000||
B|SBLK|20210503|09:43:57|S|5|20.100000||
B|AMZN|20210503|09:43:58|S|1|3453.070000||
B|RIOT|20210503|09:43:58|S|18|42.610000||
B|AHT|20210503|09:43:59|S|100|3.285000||
B|COIN|20210503|09:43:59|S|100|304.470000||
B|MARA|20210503|09:43:59|S|100|38.380000||
B|NSP|20210503|09:43:59|S|120|88.490000||
B|NVAX|20210503|09:43:59|S|200|222.380000||
B|ROKU|20210503|09:43:59|S|50|341.170000||
B|TSLA|20210503|09:43:59|S|5|693.890000||
B|TSLA|20210503|09:43:59|S|60|693.650000||
B|FNV|20210503|09:44:00|S|8|141.110000||
B|KXIN|20210503|09:44:00|S|300|2.590000||
B|NVAX|20210503|09:44:00|S|213|222.380000||
B|OPEN|20210503|09:44:00|S|100|20.120000||
B|PLTR|20210503|09:44:00|S|20|22.600000||
B|RVLV|20210503|09:44:00|S|1|49.970000||
B|TSM|20210503|09:44:00|S|6|115.930000||
B|YGMZ|20210503|09:44:00|S|2179|4.760000||
B|DAC|20210503|09:44:01|S|100|57.680000||
B|DAC|20210503|09:44:01|S|1114|57.730000||
B|MARA|20210503|09:44:01|S|49|38.330000||
B|OCGN|20210503|09:44:01|S|400|14.900000||
B|RCL|20210503|09:44:01|S|50|88.200000||
B|TSLA|20210503|09:44:01|S|40|693.550000||
B|ADVM|20210503|09:44:02|S|80|3.850000||
B|ARKW|20210503|09:44:02|S|1|147.530000||
B|NVAX|20210503|09:44:02|S|341|222.360000||
B|SIL|20210503|09:44:02|S|300|42.480000||
B|SKYW|20210503|09:44:02|S|50|50.380000||
B|SONN|20210503|09:44:02|S|400|2.570000||
B|SONN|20210503|09:44:02|S|2000|2.570000||
B|ARKK|20210503|09:44:03|S|100|119.460000||
B|INO|20210503|09:44:03|S|27|6.675000||
B|UVXY|20210503|09:44:03|S|600|4.500000||
B|ARKK|20210503|09:44:04|S|100|119.460000||
B|AVYA|20210503|09:44:04|S|100|29.140000||
B|CBD|20210503|09:44:04|S|200|7.400000||
B|PINS|20210503|09:44:04|S|100|65.820000||
B|TSLA|20210503|09:44:04|S|19|693.460000||
B|UPS|20210503|09:44:04|S|100|210.250000||
B|ZEN|20210503|09:44:04|S|3|144.190000||
B|AAPL|20210503|09:44:05|S|100|132.790000||
B|AMR|20210503|09:44:05|S|100|12.630000||
B|CTRM|20210503|09:44:05|S|1400|0.492500||
B|DXCM|20210503|09:44:05|S|1|377.680000||
B|OCGN|20210503|09:44:05|S|100|14.880000||
B|OCGN|20210503|09:44:05|S|1900|14.880000||
B|PINS|20210503|09:44:05|S|100|65.830000||
B|AAPL|20210503|09:44:06|S|1|132.790000||
B|BA|20210503|09:44:06|S|100|236.550000||
B|NIO|20210503|09:44:06|S|100|40.320000||
B|NVAX|20210503|09:44:06|S|100|222.020000||
B|SQ|20210503|09:44:06|S|25|245.710000||
B|TSLA|20210503|09:44:06|S|412|693.240000||
B|UPS|20210503|09:44:06|S|100|210.250000||
B|BYND|20210503|09:44:07|S|2|128.180000||
B|CHPT|20210503|09:44:07|S|400|24.890000||
B|OCGN|20210503|09:44:07|S|100|14.880000||
B|RIOT|20210503|09:44:07|S|100|42.590000||
B|ZYME|20210503|09:44:07|S|80|32.490000||
B|ZYME|20210503|09:44:07|S|100|32.500000||
B|ADVM|20210503|09:44:08|S|600|3.850000||
B|ARKK|20210503|09:44:08|S|14|119.520000||
B|CVM|20210503|09:44:08|S|100|23.200000||
B|HOTH|20210503|09:44:08|S|20|1.695000||
B|HUYA|20210503|09:44:08|S|100|17.350000||
B|PFF|20210503|09:44:08|S|12|38.560000||
B|TSLA|20210503|09:44:08|S|200|693.840000||
B|CPSH|20210503|09:44:09|S|100|7.660000||
B|NIO|20210503|09:44:09|S|4|40.390000||
B|PRPO|20210503|09:44:09|S|900|2.380000||
B|TSLA|20210503|09:44:09|S|10|694.190000||
B|TSLA|20210503|09:44:09|S|100|694.430000||
B|VALE|20210503|09:44:09|S|200|20.295000||
B|AMD|20210503|09:44:10|S|15|80.150000||
B|OSTK|20210503|09:44:10|S|100|81.460000||
B|SONN|20210503|09:44:10|S|1900|2.540000||
B|V|20210503|09:44:10|S|100|234.830000||
B|ABT|20210503|09:44:11|S|45|120.090000||
B|BA|20210503|09:44:11|S|10|236.440000||
B|DKNG|20210503|09:44:11|S|100|57.240000||
B|TSLA|20210503|09:44:11|S|5|694.450000||
B|VXRT|20210503|09:44:11|S|100|9.680000||
B|NVAX|20210503|09:44:12|S|375|222.200000||
B|RIOT|20210503|09:44:12|S|230|42.680000||
B|BIDU|20210503|09:44:13|S|500|210.800000||
B|HONE|20210503|09:44:13|S|20|14.460000||
B|OCGN|20210503|09:44:13|S|500|14.940000||
B|AMD|20210503|09:44:14|S|11|80.200000||
B|DIS|20210503|09:44:14|S|1|188.830000||
B|HEXO|20210503|09:44:14|S|25|6.640000||
B|PINS|20210503|09:44:14|S|20|65.910000||
B|ZIM|20210503|09:44:14|S|25|38.880000||
B|AMD|20210503|09:44:15|S|30|80.240000||
B|GRBK|20210503|09:44:15|S|100|26.830000||
B|SSY|20210503|09:44:15|S|100|3.230000||
B|INSG|20210503|09:44:16|S|1000|8.800000||
B|LMT|20210503|09:44:16|S|1|382.320000||
B|TSM|20210503|09:44:16|S|8|116.050000||
B|XOM|20210503|09:44:16|S|10|58.470000||
B|HD|20210503|09:44:17|S|4|327.900000||
B|JNJ|20210503|09:44:17|S|1|163.790000||
B|SYNH|20210503|09:44:17|S|200|84.420000||
B|DAC|20210503|09:44:19|S|15|58.000000||
B|HOTH|20210503|09:44:19|S|900|1.720000||
B|LFMD|20210503|09:44:19|S|360|10.250000||
B|MRNA|20210503|09:44:19|S|16|186.110000||
B|SNOW|20210503|09:44:19|S|10|227.720000||
B|TSLA|20210503|09:44:19|S|3|694.060000||
B|COIN|20210503|09:44:20|S|80|304.610000||
B|KMB|20210503|09:44:20|S|1|133.720000||
B|MMM|20210503|09:44:20|S|1|198.800000||
B|RPRX|20210503|09:44:20|S|500|44.540000||
B|BILI|20210503|09:44:21|S|60|107.750000||
B|DADA|20210503|09:44:21|S|66|23.840000||
B|FCEL|20210503|09:44:21|S|700|9.570000||
B|KBNT|20210503|09:44:21|S|120|6.550000||
B|MDYV|20210503|09:44:22|S|601|69.360000||
B|NIO|20210503|09:44:22|S|40|40.400000||
B|NOK|20210503|09:44:22|S|30200|4.875000||
B|TSLA|20210503|09:44:22|S|4|694.190000||
B|ENPH|20210503|09:44:23|S|64|137.520000||
B|PRPO|20210503|09:44:23|S|100|2.400000||
B|RCAT|20210503|09:44:23|S|30|3.900000||
B|AMPG|20210503|09:44:24|S|100|6.080000||
B|BLV|20210503|09:44:24|S|5|99.290000||
B|WMT|20210503|09:44:24|S|100|140.990000||
B|NUE|20210503|09:44:25|S|100|84.650000||
B|NUE|20210503|09:44:25|S|100|84.680000||
B|AAPL|20210503|09:44:27|S|100|132.860000||
B|GOOG|20210503|09:44:27|S|6|2396.480000||
B|NIO|20210503|09:44:27|S|100|40.440000||
B|VWO|20210503|09:44:27|S|1|52.780000||
B|GOOG|20210503|09:44:28|S|1|2396.480000||
B|ORGS|20210503|09:44:29|S|30|4.740000||
B|SPY|20210503|09:44:29|S|1800|419.200000||
B|AHT|20210503|09:44:30|S|600|3.275000||
B|AHT|20210503|09:44:30|S|2000|3.280000||
B|OCGN|20210503|09:44:30|S|100|14.950000||
B|AHT|20210503|09:44:31|S|1904|3.280000||
B|PM|20210503|09:44:31|S|60|95.410000||
B|GSX|20210503|09:44:33|S|37|31.320000||
B|HOTH|20210503|09:44:33|S|25|1.710000||
B|MCD|20210503|09:44:33|S|10|236.840000||
B|JWN|20210503|09:44:34|S|62|37.730000||
B|OCGN|20210503|09:44:34|S|100|14.990000||
B|RCL|20210503|09:44:34|S|50|88.150000||
B|W|20210503|09:44:34|S|100|286.620000||
B|PDEX|20210503|09:44:35|S|17|28.300000||
B|PINS|20210503|09:44:35|S|3|65.870000||
B|VXRT|20210503|09:44:35|S|200|9.660000||
B|W|20210503|09:44:35|S|267|286.340000||
B|TRCH|20210503|09:44:36|S|400|2.075000||
B|TSLA|20210503|09:44:36|S|21|694.310000||
B|AMD|20210503|09:44:37|S|100|80.210000||
B|ARKK|20210503|09:44:37|S|20|119.570000||
B|MGNI|20210503|09:44:37|S|100|39.330000||
B|OSH|20210503|09:44:37|S|50|62.940000||
B|BABA|20210503|09:44:38|S|100|230.750000||
B|ETN|20210503|09:44:38|S|13|145.350000||
B|LFMD|20210503|09:44:38|S|100|10.250000||
B|NGA|20210503|09:44:38|S|400|18.500000||
B|PFE|20210503|09:44:38|S|100|39.120000||
B|PRPO|20210503|09:44:38|S|444|2.380000||
B|ET|20210503|09:44:39|S|100|8.635000||
B|VLDR|20210503|09:44:39|S|100|13.370000||
B|BNTX|20210503|09:44:40|S|100|201.520000||
B|BNTX|20210503|09:44:40|S|100|201.580000||
B|MARA|20210503|09:44:40|S|100|38.410000||
B|UVXY|20210503|09:44:40|S|1900|4.495000||
B|ARQT|20210503|09:44:41|S|500|34.250000||
B|CCL|20210503|09:44:41|S|285|28.060000||
B|CLI|20210503|09:44:41|S|100|17.130000||
B|CLI|20210503|09:44:41|S|100|17.130000||
B|CLI|20210503|09:44:41|S|100|17.130000||
B|SSY|20210503|09:44:41|S|100|3.270000||
B|BTX|20210503|09:44:42|S|800|65.840000||
B|SXC|20210503|09:44:42|S|100|7.180000||
B|SXC|20210503|09:44:42|S|100|7.180000||
B|UVXY|20210503|09:44:42|S|300|4.495000||
B|UVXY|20210503|09:44:42|S|1400|4.495000||
B|ZIM|20210503|09:44:42|S|1600|38.900000||
B|BG|20210503|09:44:43|S|300|85.770000||
B|BNTX|20210503|09:44:43|S|100|200.850000||
B|LYB|20210503|09:44:43|S|235|105.840000||
B|MRNA|20210503|09:44:43|S|40|185.710000||
B|BLNK|20210503|09:44:44|S|100|36.060000||
B|CRI|20210503|09:44:44|S|2|110.010000||
B|NIO|20210503|09:44:44|S|418|40.410000||
B|ZM|20210503|09:44:44|S|2|316.690000||
B|ZSL|20210503|09:44:44|S|100|5.890000||
B|BTX|20210503|09:44:45|S|20|65.500100||
B|MRNA|20210503|09:44:45|S|89|185.460000||
B|OCGN|20210503|09:44:45|S|734|14.900000||
B|FWRD|20210503|09:44:46|S|40|93.770000||
B|MELI|20210503|09:44:46|S|2|1588.410000||
B|NVAX|20210503|09:44:46|S|50|221.770000||
B|SKLZ|20210503|09:44:46|S|527|17.000000||
B|MRNA|20210503|09:44:47|S|97|185.670000||
B|OCGN|20210503|09:44:47|S|443|14.910000||
B|OCGN|20210503|09:44:47|S|700|14.910000||
B|TPGY|20210503|09:44:47|S|100|17.010000||
B|OKTA|20210503|09:44:48|S|1|263.620000||
B|TSLA|20210503|09:44:48|S|2|694.520000||
B|NIO|20210503|09:44:49|S|100|40.470000||
B|OCGN|20210503|09:44:49|S|100|14.930000||
B|SSY|20210503|09:44:49|S|100|3.290000||
B|AVNT|20210503|09:44:50|S|2|52.340000||
B|BHC|20210503|09:44:50|S|2|31.860000||
B|DAC|20210503|09:44:50|S|1200|57.820000||
B|DGLY|20210503|09:44:50|S|4900|2.000000||
B|IBN|20210503|09:44:50|S|1100|16.280000||
B|LEVL|20210503|09:44:50|S|100|27.420000||
B|MRNA|20210503|09:44:50|S|26|185.680000||
B|DAC|20210503|09:44:51|S|100|57.860000||
B|NIO|20210503|09:44:51|S|69|40.540000||
B|GLSI|20210503|09:44:52|S|25|37.860000||
B|IBEX|20210503|09:44:52|S|1|23.070000||
B|SQ|20210503|09:44:52|S|50|245.700000||
B|AAPL|20210503|09:44:53|S|10|132.890000||
B|BTX|20210503|09:44:53|S|15|65.400000||
B|CHPT|20210503|09:44:53|S|100|24.670000||
B|ETN|20210503|09:44:53|S|20|145.270000||
B|PINS|20210503|09:44:53|S|100|65.870000||
B|OCGN|20210503|09:44:54|S|1|14.940000||
B|ROKU|20210503|09:44:54|S|100|340.430000||
B|SPY|20210503|09:44:54|S|100|419.140000||
B|NCNO|20210503|09:44:55|S|8|64.980000||
B|PRPO|20210503|09:44:55|S|100|2.370000||
B|PRPO|20210503|09:44:55|S|200|2.390000||
B|ZIM|20210503|09:44:55|S|25|38.860000||
B|ZTO|20210503|09:44:55|S|200|32.040000||
B|ATKR|20210503|09:44:56|S|42|81.790000||
B|ETN|20210503|09:44:56|S|24|145.300000||
B|HD|20210503|09:44:57|S|600|328.350000||
B|MTRN|20210503|09:44:57|S|20|71.540000||
B|NIO|20210503|09:44:57|S|700|40.540000||
B|RIOT|20210503|09:44:57|S|18|42.470000||
B|TEAM|20210503|09:44:57|S|100|233.280000||
B|AMAT|20210503|09:44:58|S|20|134.520000||
B|BRK/B|20210503|09:44:58|S|10|279.470000||
B|OCGN|20210503|09:44:58|S|500|14.960000||
B|ZEN|20210503|09:44:58|S|50|144.020000||
B|CVX|20210503|09:44:59|S|100|104.190000||
B|HD|20210503|09:44:59|S|13|328.340000||
B|VEGI|20210503|09:44:59|S|20|41.490000||
B|KO|20210503|09:45:00|S|3|54.325000||
B|MRNA|20210503|09:45:00|S|5|185.410000||
B|NTLA|20210503|09:45:00|S|61|75.740000||
B|OCGN|20210503|09:45:00|S|100|15.020000||
B|AAPL|20210503|09:45:01|S|21|132.950000||
B|AHT|20210503|09:45:01|S|100|3.320000||
B|BTX|20210503|09:45:01|S|138|66.500000||
B|CRM|20210503|09:45:01|S|18|228.310000||
B|CTSO|20210503|09:45:01|S|70|9.200000||
B|ETN|20210503|09:45:01|S|13|145.340000||
B|OCGN|20210503|09:45:01|S|190|15.100000||
B|OCGN|20210503|09:45:01|S|733|15.090000||
B|PINS|20210503|09:45:01|S|3|65.940000||
B|WHR|20210503|09:45:01|S|8|240.200000||
B|ZIM|20210503|09:45:01|S|50|38.860000||
B|DRVN|20210503|09:45:02|S|5|29.150000||
B|ENPH|20210503|09:45:02|S|30|136.700000||
B|TSLA|20210503|09:45:02|S|10|695.650000||
B|TSLA|20210503|09:45:02|S|35|695.650000||
B|MRNA|20210503|09:45:03|S|2|185.400000||
B|NOW|20210503|09:45:03|S|1|497.220000||
B|SSY|20210503|09:45:03|S|100|3.300000||
B|TSLA|20210503|09:45:03|S|15|695.650000||
B|TSLA|20210503|09:45:03|S|200|695.650000||
B|MANH|20210503|09:45:04|S|100|136.650000||
B|MANH|20210503|09:45:04|S|100|136.680000||
B|PRPO|20210503|09:45:04|S|100|2.410000||
B|RGLD|20210503|09:45:04|S|10|114.710000||
B|TSLA|20210503|09:45:04|S|5|695.650000||
B|TSLA|20210503|09:45:04|S|5|695.650000||
B|FAMI|20210503|09:45:05|S|500|0.540000||
B|HYG|20210503|09:45:05|S|2|87.210000||
B|PRPO|20210503|09:45:05|S|300|2.440000||
B|RIOT|20210503|09:45:05|S|80|42.620000||
B|CRWD|20210503|09:45:06|S|23|206.170000||
B|CVNA|20210503|09:45:06|S|200|293.450000||
B|GME|20210503|09:45:06|S|27|173.160000||
B|TSLA|20210503|09:45:06|S|40|695.650000||
B|AGNC|20210503|09:45:07|S|4|18.030000||
B|SANM|20210503|09:45:07|S|25|41.550000||
B|VXRT|20210503|09:45:07|S|27|9.630000||
B|CADE|20210503|09:45:08|S|2000|22.580000||
B|FSLY|20210503|09:45:08|S|100|63.160000||
B|NVAX|20210503|09:45:08|S|22|219.170000||
B|TSLA|20210503|09:45:08|S|10|694.490000||
B|VLDR|20210503|09:45:08|S|100|13.320000||
B|AMZN|20210503|09:45:09|S|100|3446.880000||
B|BLOK|20210503|09:45:09|S|185|53.800000||
B|OCGN|20210503|09:45:09|S|150|14.930000||
B|OCGN|20210503|09:45:09|S|1000|14.920000||
B|PRPO|20210503|09:45:09|S|500|2.440000||
B|SNPS|20210503|09:45:09|S|20|246.440000||
B|TSLA|20210503|09:45:09|S|20|694.270000||
B|TTCF|20210503|09:45:09|S|100|18.190000||
B|TTCF|20210503|09:45:09|S|700|18.190000||
B|CZR|20210503|09:45:10|S|452|97.720000||
B|EBAY|20210503|09:45:10|S|35|56.320000||
B|LOW|20210503|09:45:10|S|7|199.440000||
B|NCNO|20210503|09:45:10|S|8|65.060000||
B|OCGN|20210503|09:45:10|S|100|14.860000||
B|OCGN|20210503|09:45:10|S|100|14.890000||
B|TDOC|20210503|09:45:10|S|100|166.790000||
B|BLOK|20210503|09:45:11|S|10|53.800000||
B|CNX|20210503|09:45:11|S|100|13.770000||
B|NVAX|20210503|09:45:11|S|10|218.180000||
B|PRFT|20210503|09:45:11|S|5|65.680000||
B|TLRY|20210503|09:45:11|S|238|18.280000||
B|TSLA|20210503|09:45:11|S|8|694.260000||
B|Z|20210503|09:45:11|S|100|130.320000||
B|FSLR|20210503|09:45:12|S|40|76.660000||
B|OCGN|20210503|09:45:12|S|20|14.940000||
B|OCGN|20210503|09:45:12|S|250|14.900000||
B|APPS|20210503|09:45:13|S|27|73.570000||
B|HOTH|20210503|09:45:13|S|100|1.675000||
B|MTDR|20210503|09:45:13|S|100|26.640000||
B|NVAX|20210503|09:45:13|S|1|218.190000||
B|RHE|20210503|09:45:13|S|579|11.270000||
B|ZM|20210503|09:45:13|S|3|316.340000||
B|OCGN|20210503|09:45:14|S|100|14.890000||
B|TPR|20210503|09:45:14|S|42|49.230000||
B|TXN|20210503|09:45:14|S|8|180.630000||
B|ABBV|20210503|09:45:15|S|23|111.950000||
B|COIN|20210503|09:45:15|S|100|304.300000||
B|COIN|20210503|09:45:15|S|688|304.420000||
B|DAC|20210503|09:45:15|S|96|57.940000||
B|LYB|20210503|09:45:15|S|10|105.550000||
B|SHOP|20210503|09:45:15|S|2|1172.090000||
B|VIRX|20210503|09:45:15|S|400|11.850000||
B|VXRT|20210503|09:45:15|S|100|9.570000||
B|BYND|20210503|09:45:16|S|30|128.150000||
B|OCGN|20210503|09:45:16|S|1650|14.860000||
B|SLV|20210503|09:45:16|S|1|24.570000||
B|MRNA|20210503|09:45:17|S|5|184.830000||
B|OCGN|20210503|09:45:17|S|100|14.890000||
B|SHOP|20210503|09:45:17|S|4|1170.010000||
B|TKAT|20210503|09:45:18|S|105|33.140000||
B|Z|20210503|09:45:18|S|90|129.730000||
B|ZYNE|20210503|09:45:18|S|4|4.300000||
B|ETN|20210503|09:45:19|S|6|145.390000||
B|GLOPpA|20210503|09:45:19|S|100|22.540000||
B|GOOG|20210503|09:45:19|S|2|2397.670000||
B|HOME|20210503|09:45:19|S|15|31.780000||
B|MVIS|20210503|09:45:19|S|56|14.740000||
B|NVAX|20210503|09:45:19|S|10|216.570000||
B|RHE|20210503|09:45:19|S|50|11.850000||
B|SDGR|20210503|09:45:19|S|30|75.800000||
B|SPGI|20210503|09:45:19|S|1|391.600000||
B|TSLA|20210503|09:45:19|S|50|694.440000||
B|OCGN|20210503|09:45:20|S|100|14.850000||
B|VGT|20210503|09:45:20|S|2|377.970000||
B|AHT|20210503|09:45:21|S|600|3.320000||
B|AHT|20210503|09:45:21|S|900|3.320000||
B|BNTX|20210503|09:45:21|S|10|199.930000||
B|MARA|20210503|09:45:21|S|100|38.170000||
B|MU|20210503|09:45:21|S|28|86.080000||
B|NKE|20210503|09:45:21|S|43|132.920000||
B|OKTA|20210503|09:45:21|S|1|263.760000||
B|RIOT|20210503|09:45:21|S|3|42.440000||
B|SPY|20210503|09:45:21|S|28|419.050000||
B|ETN|20210503|09:45:22|S|13|145.360000||
B|INBK|20210503|09:45:22|S|60|34.960000||
B|SMAR|20210503|09:45:22|S|4|58.910000||
B|TDOC|20210503|09:45:22|S|200|166.650000||
B|AMWL|20210503|09:45:23|S|300|15.020000||
B|ARKK|20210503|09:45:23|S|100|119.350000||
B|NVAX|20210503|09:45:23|S|10|217.760000||
B|RBLX|20210503|09:45:23|S|13|73.750000||
B|XOM|20210503|09:45:23|S|15|58.450000||
B|ARKK|20210503|09:45:24|S|100|119.330000||
B|FAMI|20210503|09:45:24|S|145|0.539700||
B|HOTH|20210503|09:45:24|S|300|1.660000||
B|MARA|20210503|09:45:24|S|50|38.240000||
B|MARA|20210503|09:45:24|S|100|38.090000||
B|MDP|20210503|09:45:24|S|900|33.060000||
B|VRSN|20210503|09:45:24|S|20|218.870000||
B|ABNB|20210503|09:45:25|S|35|171.250000||
B|IBM|20210503|09:45:25|S|17|144.530000||
B|VTRS|20210503|09:45:25|S|2000|13.370000||
B|ALDX|20210503|09:45:26|S|100|12.550000||
B|ENPH|20210503|09:45:26|S|100|136.450000||
B|KLAC|20210503|09:45:26|S|12|315.320000||
B|ROKU|20210503|09:45:26|S|50|340.700000||
B|ROKU|20210503|09:45:26|S|50|340.770000||
B|SENS|20210503|09:45:27|S|1|2.110000||
B|TDOC|20210503|09:45:27|S|100|166.460000||
B|VUZI|20210503|09:45:27|S|875|22.570000||
B|XPEV|20210503|09:45:27|S|80|29.620000||
B|DISCK|20210503|09:45:28|S|156|31.580000||
B|ETN|20210503|09:45:28|S|20|145.380000||
B|IXUS|20210503|09:45:28|S|134|72.520000||
B|SPY|20210503|09:45:28|S|15|419.080000||
B|BE|20210503|09:45:29|S|13|25.360000||
B|BNTX|20210503|09:45:29|S|25|200.380000||
B|OCGN|20210503|09:45:29|S|100|14.750000||
B|ROKU|20210503|09:45:29|S|10|340.750000||
B|TSLA|20210503|09:45:29|S|25|694.120000||
B|GME|20210503|09:45:30|S|10|173.030000||
B|OKE|20210503|09:45:30|S|100|52.630000||
B|ADSK|20210503|09:45:31|S|1|291.250000||
B|AHT|20210503|09:45:31|S|100|3.310000||
B|AHT|20210503|09:45:31|S|200|3.310000||
B|APAM|20210503|09:45:31|S|4|51.040000||
B|SIMO|20210503|09:45:31|S|20|69.360000||
B|DKNG|20210503|09:45:32|S|100|57.040000||
B|GS|20210503|09:45:32|S|3|352.040000||
B|JAKK|20210503|09:45:32|S|298|9.700000||
B|NOW|20210503|09:45:32|S|8|494.600000||
B|NOW|20210503|09:45:32|S|8|494.600000||
B|AYX|20210503|09:45:33|S|26|80.640000||
B|TSLA|20210503|09:45:33|S|100|694.210000||
B|CRWD|20210503|09:45:34|S|30|206.050000||
B|HD|20210503|09:45:34|S|10|328.440000||
B|MRNA|20210503|09:45:34|S|15|185.350000||
B|NOW|20210503|09:45:34|S|10|495.130000||
B|OCGN|20210503|09:45:34|S|100|14.830000||
B|AMZN|20210503|09:45:35|S|100|3446.000000||
B|BC|20210503|09:45:35|S|100|109.590000||
B|CRM|20210503|09:45:35|S|100|228.150000||
B|CRM|20210503|09:45:35|S|100|228.190000||
B|DIS|20210503|09:45:35|S|1|188.570000||
B|MHK|20210503|09:45:35|S|11|223.170000||
B|MRNA|20210503|09:45:35|S|3|185.350000||
B|NVO|20210503|09:45:35|S|1|75.150000||
B|OCGN|20210503|09:45:35|S|400|14.800000||
B|ADS|20210503|09:45:36|S|13|121.930000||
B|CSCW|20210503|09:45:36|S|79|1.200000||
B|DGLY|20210503|09:45:36|S|490|2.000000||
B|GGG|20210503|09:45:36|S|33|77.340000||
B|GWW|20210503|09:45:36|S|3|442.660000||
B|NWN|20210503|09:45:36|S|2|54.300000||
B|MRNA|20210503|09:45:37|S|6|185.310000||
B|OCGN|20210503|09:45:37|S|220|14.810000||
B|PSFE|20210503|09:45:37|S|5|13.980000||
B|EZU|20210503|09:45:38|S|100|48.990000||
B|PTON|20210503|09:45:38|S|263|97.460000||
B|CPSH|20210503|09:45:39|S|26|7.610000||
B|SJR|20210503|09:45:39|S|56|29.050000||
B|TSLA|20210503|09:45:39|S|9|694.440000||
B|OCGN|20210503|09:45:40|S|100|14.810000||
B|TAP|20210503|09:45:40|S|7|55.480000||
B|ZBH|20210503|09:45:40|S|18|178.354000||
B|EBAY|20210503|09:45:41|S|53|56.290000||
B|JMIA|20210503|09:45:41|S|100|30.310000||
B|PTON|20210503|09:45:41|S|800|97.420000||
B|NOTV|20210503|09:45:42|S|100|24.470000||
B|ADMA|20210503|09:45:43|S|400|1.915000||
B|AMD|20210503|09:45:43|S|100|80.100000||
B|CNI|20210503|09:45:43|S|2|108.670000||
B|FB|20210503|09:45:43|S|41|324.460000||
B|GME|20210503|09:45:43|S|80|173.060000||
B|SNOW|20210503|09:45:43|S|16|227.400000||
B|TMO|20210503|09:45:43|S|1|468.090000||
B|AHT|20210503|09:45:44|S|1|3.290000||
B|CSCW|20210503|09:45:44|S|79|1.200000||
B|ETN|20210503|09:45:44|S|20|145.370000||
B|TSLA|20210503|09:45:44|S|1|693.900000||
B|EBAY|20210503|09:45:45|S|17|56.280000||
B|ENPH|20210503|09:45:45|S|200|136.360000||
B|FSLY|20210503|09:45:45|S|100|62.960000||
B|SSY|20210503|09:45:45|S|100|3.350000||
B|SSY|20210503|09:45:45|S|100|3.350000||
B|HOTH|20210503|09:45:46|S|300|1.675000||
B|MAR|20210503|09:45:46|S|7|149.630000||
B|RIOT|20210503|09:45:46|S|100|42.470000||
B|W|20210503|09:45:46|S|5|287.780000||
B|BACpB|20210503|09:45:47|S|100|27.530000||
B|MARA|20210503|09:45:47|S|100|38.180000||
B|OCGN|20210503|09:45:47|S|100|14.820000||
B|U|20210503|09:45:47|S|50|98.780000||
B|ZNGA|20210503|09:45:47|S|81|10.820000||
B|ZNGA|20210503|09:45:47|S|100|10.820000||
B|FL|20210503|09:45:48|S|20|60.780000||
B|MVIS|20210503|09:45:48|S|100|14.640000||
B|TSLA|20210503|09:45:48|S|10|693.170000||
B|VRSN|20210503|09:45:48|S|15|218.870000||
B|GD|20210503|09:45:49|S|10|191.640000||
B|MARA|20210503|09:45:49|S|30|38.180000||
B|MNMD|20210503|09:45:49|S|598|3.690000||
B|MNMD|20210503|09:45:49|S|6100|3.690000||
B|SHOP|20210503|09:45:49|S|10|1169.020000||
B|VVPR|20210503|09:45:50|S|300|7.760000||
B|ZM|20210503|09:45:50|S|1|316.290000||
B|AVNT|20210503|09:45:51|S|200|52.280000||
B|CLVR|20210503|09:45:51|S|100|9.930000||
B|MARA|20210503|09:45:51|S|50|38.160000||
B|NVAX|20210503|09:45:51|S|25|219.580000||
B|TSLA|20210503|09:45:51|S|5|692.430000||
B|AAPL|20210503|09:45:52|S|100|132.890000||
B|BTX|20210503|09:45:52|S|100|67.180000||
B|MARA|20210503|09:45:52|S|200|38.110000||
B|VZ|20210503|09:45:52|S|50|58.230000||
B|WKHS|20210503|09:45:52|S|100|11.960000||
B|X|20210503|09:45:52|S|100|23.370000||
B|PRPO|20210503|09:45:53|S|50|2.450000||
B|QGRO|20210503|09:45:53|S|10|67.140000||
B|ZTO|20210503|09:45:53|S|600|32.050000||
B|CEA|20210503|09:45:54|S|2|21.980000||
B|DKNG|20210503|09:45:54|S|2|56.910000||
B|DKNG|20210503|09:45:54|S|55|56.900000||
B|DKNG|20210503|09:45:54|S|72|56.870000||
B|DKNG|20210503|09:45:54|S|100|56.880000||
B|NCTY|20210503|09:45:54|S|100|22.890000||
B|TYHT|20210503|09:45:54|S|35|10.790000||
B|VER|20210503|09:45:54|S|90|47.970000||
B|ADBE|20210503|09:45:55|S|1|506.980000||
B|EL|20210503|09:45:55|S|100|297.830000||
B|OCGN|20210503|09:45:55|S|73|14.920000||
B|OCGN|20210503|09:45:55|S|100|14.890000||
B|VXRT|20210503|09:45:55|S|5|9.400000||
B|RDS/B|20210503|09:45:56|S|20|36.090000||
B|TAP|20210503|09:45:56|S|37|55.730000||
B|TAP|20210503|09:45:56|S|37|55.730000||
B|TAP|20210503|09:45:56|S|100|55.720000||
B|TDOC|20210503|09:45:56|S|10|166.490000||
B|ZI|20210503|09:45:56|S|60|51.040000||
B|AHT|20210503|09:45:57|S|400|3.270000||
B|AQN|20210503|09:45:57|S|7|16.100000||
B|DIS|20210503|09:45:57|S|2|188.290000||
B|EA|20210503|09:45:57|S|21|142.990000||
B|GSX|20210503|09:45:57|S|12|31.290000||
B|QLYS|20210503|09:45:57|S|20|100.340000||
B|CAT|20210503|09:45:58|S|13|229.700000||
B|GOOG|20210503|09:45:58|S|3|2396.390000||
B|LMND|20210503|09:45:58|S|124|89.020000||
B|MRNA|20210503|09:45:58|S|30|185.270000||
B|PRPO|20210503|09:45:58|S|100|2.450000||
B|SKLZ|20210503|09:45:58|S|1000|16.820000||
B|TEAM|20210503|09:45:58|S|8|233.340000||
B|SONN|20210503|09:45:59|S|50|2.520000||
B|VXRT|20210503|09:45:59|S|100|9.480000||
B|BLDR|20210503|09:46:00|S|100|49.610000||
B|CAT|20210503|09:46:00|S|1|229.700000||
B|GOOGL|20210503|09:46:00|S|4|2357.420000||
B|MRNA|20210503|09:46:00|S|12|185.370000||
B|MVIS|20210503|09:46:00|S|9|14.520000||
B|PTON|20210503|09:46:00|S|100|97.210000||
B|PTON|20210503|09:46:00|S|144|97.180000||
B|JKS|20210503|09:46:01|S|6|37.120000||
B|ROKU|20210503|09:46:01|S|20|339.870000||
B|SHW|20210503|09:46:01|S|6|277.110000||
B|ADBE|20210503|09:46:02|S|10|506.840000||
B|FDX|20210503|09:46:02|S|15|298.240000||
B|TAP|20210503|09:46:02|S|94|55.740000||
B|AMAT|20210503|09:46:03|S|37|133.900000||
B|FDX|20210503|09:46:03|S|5|298.240000||
B|BTX|20210503|09:46:04|S|40|67.630000||
B|CRUS|20210503|09:46:04|S|150|73.620000||
B|GOF|20210503|09:46:04|S|20|20.470000||
B|MRNA|20210503|09:46:04|S|3|185.220000||
B|SE|20210503|09:46:04|S|21|254.170000||
B|AHT|20210503|09:46:05|S|50|3.270000||
B|RVLV|20210503|09:46:05|S|1000|50.060000||
B|TRVN|20210503|09:46:05|S|1000|1.740000||
B|TSLA|20210503|09:46:05|S|100|692.380000||
B|U|20210503|09:46:05|S|4|98.620000||
B|VNQ|20210503|09:46:05|S|8|99.230000||
B|VTSI|20210503|09:46:05|S|100|5.940000||
B|VXRT|20210503|09:46:05|S|100|9.440000||
B|W|20210503|09:46:05|S|10|287.680000||
B|ABNB|20210503|09:46:06|S|2|171.050000||
B|AHT|20210503|09:46:06|S|600|3.270000||
B|BCE|20210503|09:46:06|S|1|47.410000||
B|BNTX|20210503|09:46:06|S|100|199.760000||
B|KRON|20210503|09:46:06|S|25|27.040000||
B|PRPO|20210503|09:46:06|S|100|2.380000||
B|UNP|20210503|09:46:06|S|5|224.950000||
B|NIO|20210503|09:46:07|S|111|40.200000||
B|EL|20210503|09:46:08|S|1|297.640000||
B|AEP|20210503|09:46:09|S|100|89.020000||
B|AXP|20210503|09:46:09|S|100|155.150000||
B|ETN|20210503|09:46:10|S|10|145.320000||
B|MVIS|20210503|09:46:10|S|15|14.350000||
B|NEON|20210503|09:46:10|S|50|8.370000||
B|PRPO|20210503|09:46:10|S|100|2.380000||
B|CD|20210503|09:46:11|S|100|13.300000||
B|SHOP|20210503|09:46:11|S|10|1166.600000||
B|VGT|20210503|09:46:11|S|1|377.670000||
B|VHT|20210503|09:46:11|S|1|239.040000||
B|AMZN|20210503|09:46:12|S|2|3440.030000||
B|FAS|20210503|09:46:12|S|1|110.700000||
B|OCGN|20210503|09:46:12|S|8|14.840000||
B|TSLA|20210503|09:46:12|S|3|691.760000||
B|ZM|20210503|09:46:12|S|3|315.860000||
B|BTX|20210503|09:46:13|S|11|67.970000||
B|CHPT|20210503|09:46:13|S|50|24.430000||
B|ETN|20210503|09:46:13|S|6|145.310000||
B|NFLX|20210503|09:46:13|S|10|509.960000||
B|OAS|20210503|09:46:13|S|11|78.430000||
B|CSCO|20210503|09:46:14|S|100|51.320000||
B|IBKR|20210503|09:46:14|S|2|72.180000||
B|MOON|20210503|09:46:14|S|300|36.270000||
B|NIO|20210503|09:46:14|S|60|40.130000||
B|BNTX|20210503|09:46:15|S|1|199.840000||
B|ROKU|20210503|09:46:15|S|3|339.840000||
B|BYND|20210503|09:46:16|S|1|127.970000||
B|GLRE|20210503|09:46:16|S|500|9.360000||
B|RIOT|20210503|09:46:16|S|50|42.270000||
B|ZOM|20210503|09:46:16|S|1|1.015000||
B|ANY|20210503|09:46:17|S|1100|1.800000||
B|FUBO|20210503|09:46:17|S|892|19.690000||
B|NOK|20210503|09:46:17|S|10|4.865000||
B|RDFN|20210503|09:46:17|S|100|70.820000||
B|ACMR|20210503|09:46:18|S|31|79.150000||
B|CHD|20210503|09:46:18|S|10|85.840000||
B|CNC|20210503|09:46:18|S|30|62.120000||
B|FUBO|20210503|09:46:18|S|2000|19.710000||
B|LU|20210503|09:46:18|S|50|11.775000||
B|TSLA|20210503|09:46:18|S|4|691.820000||
B|VXRT|20210503|09:46:18|S|100|9.410000||
B|BILI|20210503|09:46:19|S|2|107.340000||
B|HI|20210503|09:46:19|S|7|50.060000||
B|MRNA|20210503|09:46:19|S|90|184.700000||
B|CHPT|20210503|09:46:20|S|1400|24.440000||
B|FUBO|20210503|09:46:20|S|2000|19.730000||
B|PALL|20210503|09:46:20|S|1|278.590000||
B|FUBO|20210503|09:46:21|S|100|19.740000||
B|GOOG|20210503|09:46:21|S|1|2392.990000||
B|NVAX|20210503|09:46:21|S|200|219.640000||
B|PDD|20210503|09:46:21|S|1|132.280000||
B|SPY|20210503|09:46:21|S|20|418.880000||
B|ZM|20210503|09:46:21|E|62|315.342000||
B|MANT|20210503|09:46:22|S|5|85.810000||
B|PYPL|20210503|09:46:22|S|300|262.070000||
B|TREE|20210503|09:46:22|S|1|207.570000||
B|ADM|20210503|09:46:23|S|100|64.330000||
B|DVD|20210503|09:46:23|S|50|2.330000||
B|SDOW|20210503|09:46:23|S|1000|8.710000||
B|AHT|20210503|09:46:24|S|100|3.265000||
B|AMZN|20210503|09:46:24|S|24|3440.210000||
B|DOCU|20210503|09:46:24|S|3|218.910000||
B|FUBO|20210503|09:46:24|S|2000|19.760000||
B|MRNA|20210503|09:46:24|S|100|184.820000||
B|VZIO|20210503|09:46:24|S|1400|27.070000||
B|FAMI|20210503|09:46:25|S|100|0.520000||
B|SCO|20210503|09:46:25|S|1000|6.025000||
B|AMAT|20210503|09:46:26|S|7|133.880000||
B|ARKG|20210503|09:46:26|S|1|87.820000||
B|BNTX|20210503|09:46:26|S|25|199.460000||
B|REGN|20210503|09:46:26|S|4|488.440000||
B|VXRT|20210503|09:46:26|S|46|9.390000||
B|XPEV|20210503|09:46:26|S|100|29.460000||
B|FUBO|20210503|09:46:27|S|100|19.780000||
B|FUBO|20210503|09:46:27|S|2000|19.780000||
B|MU|20210503|09:46:27|S|15|85.880000||
B|UPS|20210503|09:46:27|S|4|210.540000||
B|TSM|20210503|09:46:28|S|2|116.060000||
B|FUBO|20210503|09:46:29|S|2000|19.850000||
B|ROKU|20210503|09:46:29|S|50|339.860000||
B|ROKU|20210503|09:46:29|S|50|339.890000||
B|SQ|20210503|09:46:29|S|50|244.330000||
B|TSLA|20210503|09:46:29|S|25|690.900000||
B|UNP|20210503|09:46:29|S|10|224.780000||
B|FAMI|20210503|09:46:30|S|1858|0.518900||
B|MGA|20210503|09:46:30|S|6|95.420000||
B|VZIO|20210503|09:46:30|S|100|27.240000||
B|W|20210503|09:46:30|S|25|287.520000||
B|ZYME|20210503|09:46:30|S|17|32.500000||
B|ZYME|20210503|09:46:30|S|100|32.460000||
B|ZYME|20210503|09:46:30|S|100|32.500000||
B|BA|20210503|09:46:31|S|20|235.900000||
B|FUBO|20210503|09:46:31|S|100|19.900000||
B|OCGN|20210503|09:46:31|S|25|14.770000||
B|PRPO|20210503|09:46:31|S|350|2.300000||
B|RCON|20210503|09:46:31|S|80|8.560000||
B|SPT|20210503|09:46:31|S|17|65.680000||
B|TSLA|20210503|09:46:31|S|100|691.130000||
B|VZIO|20210503|09:46:31|S|600|27.400000||
B|WKHS|20210503|09:46:31|S|100|11.970000||
B|CAR|20210503|09:46:32|S|2|90.040000||
B|ENPH|20210503|09:46:32|S|4|136.500000||
B|VZIO|20210503|09:46:32|S|100|27.390000||
B|ETN|20210503|09:46:33|S|13|145.300000||
B|FUBO|20210503|09:46:33|S|2000|19.920000||
B|HOTH|20210503|09:46:33|S|200|1.670000||
B|LRCX|20210503|09:46:33|S|2|622.110000||
B|ORLY|20210503|09:46:33|S|38|556.540000||
B|VZIO|20210503|09:46:33|S|100|27.430000||
B|ETN|20210503|09:46:34|S|13|145.280000||
B|FUBO|20210503|09:46:34|S|100|19.920000||
B|FUBO|20210503|09:46:34|S|2000|19.930000||
B|MRNA|20210503|09:46:34|S|10|184.690000||
B|SONN|20210503|09:46:34|S|100|2.490000||
B|SPOT|20210503|09:46:34|S|2|253.740000||
B|BNS|20210503|09:46:35|S|28|64.190000||
B|NIO|20210503|09:46:35|S|70|40.120000||
B|SSY|20210503|09:46:35|S|100|3.340000||
B|TROX|20210503|09:46:35|S|100|21.460000||
B|VZIO|20210503|09:46:35|S|100|27.480000||
B|ZS|20210503|09:46:35|E|18|182.104000||
B|ASMB|20210503|09:46:36|S|800|4.220000||
B|VXRT|20210503|09:46:36|S|100|9.410000||
B|WSBF|20210503|09:46:36|S|21|19.990000||
B|Z|20210503|09:46:36|S|100|129.410000||
B|ADVM|20210503|09:46:37|S|1100|3.860000||
B|AMT|20210503|09:46:37|S|100|253.400000||
B|BIDU|20210503|09:46:37|S|20|210.270000||
B|DV|20210503|09:46:37|S|100|36.840000||
B|MARA|20210503|09:46:37|S|100|37.830000||
B|TSLA|20210503|09:46:37|S|25|690.870000||
B|BTX|20210503|09:46:38|S|10|67.470000||
B|COIN|20210503|09:46:38|S|26|304.330000||
B|BIDU|20210503|09:46:39|S|20|210.260000||
B|BTX|20210503|09:46:39|S|13|66.920000||
B|OMF|20210503|09:46:39|S|100|57.990000||
B|OMF|20210503|09:46:39|S|1800|57.980000||
B|REGI|20210503|09:46:39|S|1|54.250000||
B|TSLA|20210503|09:46:39|S|2|690.840000||
B|CDNS|20210503|09:46:40|S|30|130.560000||
B|SSY|20210503|09:46:40|S|100|3.290000||
B|AMZN|20210503|09:46:41|S|10|3441.410000||
B|LPSN|20210503|09:46:41|S|100|54.330000||
B|LPSN|20210503|09:46:41|S|300|54.330000||
B|PLTR|20210503|09:46:41|S|50|22.530000||
B|ZTO|20210503|09:46:41|S|100|32.040000||
B|EHTH|20210503|09:46:42|S|20|69.470000||
B|NIO|20210503|09:46:42|S|50|40.120000||
B|QCOM|20210503|09:46:42|S|2|139.030000||
B|BG|20210503|09:46:43|S|100|85.720000||
B|FCX|20210503|09:46:43|S|20|38.460000||
B|NIO|20210503|09:46:43|S|100|40.120000||
B|PRPO|20210503|09:46:44|S|100|2.300000||
B|BLNK|20210503|09:46:45|S|1|35.750000||
B|GE|20210503|09:46:45|S|100|13.375000||
B|KMX|20210503|09:46:45|S|50|136.290000||
B|TRP|20210503|09:46:45|S|500|49.570000||
B|VXRT|20210503|09:46:45|S|200|9.320000||
B|CWEB|20210503|09:46:46|S|1|53.570000||
B|ENPH|20210503|09:46:46|S|200|136.330000||
B|ZM|20210503|09:46:46|S|100|315.680000||
B|ZM|20210503|09:46:46|S|100|315.680000||
B|BIDU|20210503|09:46:47|S|20|210.370000||
B|ETN|20210503|09:46:47|S|41|145.290000||
B|MRNA|20210503|09:46:47|S|10|184.670000||
B|XPEV|20210503|09:46:47|S|300|29.420000||
B|COST|20210503|09:46:48|S|50|375.440000||
B|MARA|20210503|09:46:48|S|50|37.750000||
B|RGLD|20210503|09:46:48|S|10|114.650000||
B|UVXY|20210503|09:46:49|S|400|4.525000||
B|CLSK|20210503|09:46:50|S|71|21.490000||
B|ETN|20210503|09:46:50|S|41|145.200000||
B|TSLA|20210503|09:46:50|S|4|690.870000||
B|WMT|20210503|09:46:50|S|100|141.170000||
B|COST|20210503|09:46:51|S|30|375.440000||
B|EBAY|20210503|09:46:51|S|35|56.310000||
B|OCGN|20210503|09:46:51|S|4|14.780000||
B|SAND|20210503|09:46:51|S|400|7.545000||
B|BNTX|20210503|09:46:52|S|100|199.290000||
B|MX|20210503|09:46:52|S|33|24.810000||
B|SNOW|20210503|09:46:52|S|10|226.200000||
B|WSTG|20210503|09:46:52|S|1|24.970000||
B|KNBE|20210503|09:46:53|S|150|23.750000||
B|MC|20210503|09:46:53|S|5|54.865000||
B|OCGN|20210503|09:46:53|S|38|14.780000||
B|R|20210503|09:46:53|S|300|81.260000||
B|WY|20210503|09:46:53|S|100|38.640000||
B|ARKK|20210503|09:46:54|S|20|119.000000||
B|BA|20210503|09:46:54|S|100|236.190000||
B|ETN|20210503|09:46:54|S|17|145.180000||
B|EXTR|20210503|09:46:54|S|1000|11.430000||
B|SQ|20210503|09:46:54|S|1|244.230000||
B|FAMI|20210503|09:46:55|S|1200|0.517600||
B|MRNA|20210503|09:46:55|S|10|184.420000||
B|OCGN|20210503|09:46:55|S|100|14.730000||
B|TSLA|20210503|09:46:55|S|20|690.360000||
B|VXRT|20210503|09:46:55|S|100|9.340000||
B|PTON|20210503|09:46:56|S|100|97.310000||
B|PTON|20210503|09:46:56|S|100|97.310000||
B|PTON|20210503|09:46:56|S|2000|97.320000||
B|TSLA|20210503|09:46:56|S|10|690.430000||
B|MVIS|20210503|09:46:57|S|200|14.270000||
B|OCGN|20210503|09:46:57|S|100|14.760000||
B|OCUL|20210503|09:46:57|S|300|17.630000||
B|PTON|20210503|09:46:57|S|100|97.350000||
B|U|20210503|09:46:57|S|100|98.480000||
B|UWMC|20210503|09:46:57|S|1700|8.040000||
B|BCX|20210503|09:46:58|S|43|9.530000||
B|ETN|20210503|09:46:58|S|13|145.100000||
B|HOTH|20210503|09:46:58|S|1212|1.650000||
B|STRA|20210503|09:46:58|S|25|75.900000||
B|TSLA|20210503|09:46:58|S|20|690.500000||
B|TSLA|20210503|09:46:58|S|34|690.540000||
B|VXRT|20210503|09:46:58|S|100|9.310000||
B|IIVI|20210503|09:46:59|S|14|67.470000||
B|TSLA|20210503|09:46:59|S|100|690.340000||
B|FLGT|20210503|09:47:00|S|1000|75.400000||
B|TSLA|20210503|09:47:00|S|5|690.410000||
B|VXRT|20210503|09:47:00|S|200|9.310000||
B|BIDU|20210503|09:47:02|S|20|210.230000||
B|HOV|20210503|09:47:02|S|31|134.740000||
B|MA|20210503|09:47:02|S|50|385.120000||
B|MRNA|20210503|09:47:02|S|9|184.430000||
B|RKT|20210503|09:47:02|S|50|22.500000||
B|ZIM|20210503|09:47:02|S|600|38.950000||
B|ABEO|20210503|09:47:03|S|600|1.960000||
B|FCX|20210503|09:47:03|S|60|38.380000||
B|HOTH|20210503|09:47:03|S|200|1.640000||
B|KNBE|20210503|09:47:03|S|200|23.750000||
B|PRPO|20210503|09:47:03|S|100|2.310000||
B|ROKU|20210503|09:47:03|S|4|339.640000||
B|TLRY|20210503|09:47:03|S|100|18.090000||
B|ALTG|20210503|09:47:04|S|50|13.130000||
B|NET|20210503|09:47:04|S|10|82.880000||
B|OCGN|20210503|09:47:04|S|1|14.710000||
B|PINS|20210503|09:47:04|S|17|65.360000||
B|KALU|20210503|09:47:05|S|10|121.625000||
B|URI|20210503|09:47:05|S|20|326.620000||
B|VXRT|20210503|09:47:05|S|100|9.330000||
B|AI|20210503|09:47:06|S|40|63.200000||
B|DKNG|20210503|09:47:06|S|60|56.830000||
B|ENIA|20210503|09:47:06|S|1100|7.230000||
B|KALU|20210503|09:47:06|S|10|121.160000||
B|NSTG|20210503|09:47:06|S|11|75.830000||
B|PLTR|20210503|09:47:06|S|100|22.540000||
B|VUZI|20210503|09:47:06|S|830|22.280000||
B|AMZN|20210503|09:47:07|S|1|3441.630000||
B|FORM|20210503|09:47:07|S|20|39.210000||
B|TSLA|20210503|09:47:07|S|50|689.950000||
B|CCL|20210503|09:47:08|S|178|27.960000||
B|SQ|20210503|09:47:08|S|5|243.790000||
B|ZH|20210503|09:47:08|S|200|9.160000||
B|SPY|20210503|09:47:09|S|49|418.900000||
B|VXRT|20210503|09:47:09|S|50|9.360000||
B|ACY|20210503|09:47:10|S|70|10.870000||
B|AIRG|20210503|09:47:10|S|15|23.500000||
B|VXRT|20210503|09:47:10|S|28|9.360000||
B|WLL|20210503|09:47:10|S|80|39.330000||
B|Z|20210503|09:47:10|S|33|129.240000||
B|NAKD|20210503|09:47:11|S|400|0.669500||
B|TSLA|20210503|09:47:11|S|30|689.370000||
B|FDX|20210503|09:47:12|S|30|297.370000||
B|ETN|20210503|09:47:13|S|6|144.990000||
B|OCGN|20210503|09:47:13|S|6|14.720000||
B|RIOT|20210503|09:47:13|S|300|42.090000||
B|ZEN|20210503|09:47:13|S|100|143.340000||
B|ACN|20210503|09:47:14|S|1|292.650000||
B|TAP|20210503|09:47:14|S|80|55.540000||
B|TSLA|20210503|09:47:14|S|70|689.840000||
B|VXRT|20210503|09:47:14|S|12|9.370000||
B|AI|20210503|09:47:15|S|6|63.170000||
B|MVIS|20210503|09:47:15|S|300|14.260000||
B|NET|20210503|09:47:15|S|20|82.830000||
B|NVDA|20210503|09:47:15|S|11|601.300000||
B|OCGN|20210503|09:47:15|S|20|14.730000||
B|PLX|20210503|09:47:15|S|100|3.340000||
B|BNTX|20210503|09:47:17|S|10|199.230000||
B|ETN|20210503|09:47:17|S|10|144.980000||
B|NVDA|20210503|09:47:17|S|2|601.460000||
B|PG|20210503|09:47:17|S|4|134.650000||
B|XPEV|20210503|09:47:17|S|12|29.370000||
B|BABA|20210503|09:47:18|S|14|231.370000||
B|NIO|20210503|09:47:18|S|50|39.940000||
B|OCGN|20210503|09:47:18|S|50|14.700000||
B|OCGN|20210503|09:47:18|S|100|14.710000||
B|SPY|20210503|09:47:18|S|70|418.930000||
B|SQ|20210503|09:47:18|S|100|243.930000||
B|SQ|20210503|09:47:18|S|200|243.930000||
B|TSLA|20210503|09:47:18|S|30|690.580000||
B|ADBE|20210503|09:47:19|S|4|506.880000||
B|BP|20210503|09:47:19|S|100|25.525000||
B|CNK|20210503|09:47:19|S|150|21.470000||
B|DIS|20210503|09:47:19|S|4|188.110000||
B|DTE|20210503|09:47:19|S|3|140.280000||
B|ETSY|20210503|09:47:19|S|30|196.120000||
B|RAD|20210503|09:47:20|S|100|17.720000||
B|TSLA|20210503|09:47:20|S|100|690.610000||
B|ETN|20210503|09:47:21|S|20|144.910000||
B|GOOGL|20210503|09:47:21|S|1|2355.620000||
B|LOW|20210503|09:47:21|S|1|199.200000||
B|PG|20210503|09:47:21|S|6|134.610000||
B|TSLA|20210503|09:47:21|S|20|690.690000||
B|HOTH|20210503|09:47:22|S|200|1.635000||
B|NKE|20210503|09:47:22|S|1|132.840000||
B|NKE|20210503|09:47:22|S|2|132.840000||
B|NNDM|20210503|09:47:22|S|500|7.140000||
B|RIOT|20210503|09:47:22|S|100|42.090000||
B|SKLZ|20210503|09:47:22|S|1240|16.900000||
B|TWTR|20210503|09:47:22|S|500|54.690000||
B|KMI|20210503|09:47:23|S|10|17.215000||
B|KO|20210503|09:47:23|S|9|54.390000||
B|PLTR|20210503|09:47:23|S|100|22.560000||
B|PSAC|20210503|09:47:23|S|6|11.720000||
B|TSLA|20210503|09:47:23|S|68|690.640000||
B|VXRT|20210503|09:47:23|S|100|9.390000||
B|FB|20210503|09:47:24|S|500|324.470000||
B|MAR|20210503|09:47:24|S|50|149.530000||
B|PRPO|20210503|09:47:24|S|100|2.330000||
B|DKNG|20210503|09:47:25|S|100|56.810000||
B|MCHI|20210503|09:47:25|S|1|81.700000||
B|TSLA|20210503|09:47:25|S|10|690.780000||
B|VXRT|20210503|09:47:26|S|50|9.360000||
B|BRK/B|20210503|09:47:27|S|15|279.580000||
B|LLY|20210503|09:47:27|S|2|184.240000||
B|MGA|20210503|09:47:27|S|1|95.320000||
B|PINS|20210503|09:47:27|S|3|65.370000||
B|RVLV|20210503|09:47:27|S|50|49.770000||
B|STLD|20210503|09:47:27|S|90|55.180000||
B|NXPI|20210503|09:47:28|S|10|194.760000||
B|OCGN|20210503|09:47:28|S|100|14.750000||
B|RH|20210503|09:47:28|S|1|692.610000||
B|TPR|20210503|09:47:28|S|20|48.890000||
B|TSLA|20210503|09:47:28|S|100|690.900000||
B|AMZN|20210503|09:47:29|S|1|3445.500000||
B|COIN|20210503|09:47:29|S|2000|304.350000||
B|OCGN|20210503|09:47:29|S|45|14.760000||
B|TSLA|20210503|09:47:29|S|5|691.050000||
B|VXRT|20210503|09:47:29|S|1|9.350000||
B|ZH|20210503|09:47:29|S|100|9.160000||
B|BIDU|20210503|09:47:30|S|19|209.900000||
B|BYND|20210503|09:47:30|S|2|127.700000||
B|LMND|20210503|09:47:30|S|70|88.390000||
B|RIOT|20210503|09:47:30|S|500|42.050000||
B|BA|20210503|09:47:31|S|30|235.920000||
B|BIDU|20210503|09:47:31|S|27|210.070000||
B|ETN|20210503|09:47:31|S|34|144.880000||
B|GOOG|20210503|09:47:31|S|1|2394.900000||
B|TSLA|20210503|09:47:31|S|2|690.780000||
B|TSLA|20210503|09:47:31|S|18|691.050000||
B|BA|20210503|09:47:32|S|20|235.900000||
B|BK|20210503|09:47:32|S|400|50.330000||
B|ENLC|20210503|09:47:32|S|500|4.510000||
B|FSR|20210503|09:47:32|S|2|12.785000||
B|GS|20210503|09:47:32|S|100|351.810000||
B|TSLA|20210503|09:47:32|S|10|691.050000||
B|VUZI|20210503|09:47:32|S|5|22.290000||
B|FTOC|20210503|09:47:33|S|50|10.090000||
B|NVAX|20210503|09:47:33|S|100|219.760000||
B|VTI|20210503|09:47:33|S|5|218.010000||
B|ZIM|20210503|09:47:33|S|200|38.950000||
B|ZTO|20210503|09:47:33|S|100|32.050000||
B|BTX|20210503|09:47:34|S|300|67.420000||
B|CRWD|20210503|09:47:34|S|1|205.750000||
B|FSR|20210503|09:47:34|S|500|12.780000||
B|NIO|20210503|09:47:34|S|200|39.870000||
B|RCL|20210503|09:47:34|S|50|87.800000||
B|SENS|20210503|09:47:34|S|900|2.100000||
B|CPNG|20210503|09:47:35|S|100|42.270000||
B|CPNG|20210503|09:47:35|S|1500|42.270000||
B|LTRX|20210503|09:47:35|S|25|5.740000||
B|SHOP|20210503|09:47:35|S|50|1169.910000||
B|SQ|20210503|09:47:35|S|10|243.740000||
B|ETN|20210503|09:47:36|S|10|144.880000||
B|FDX|20210503|09:47:36|S|8|296.880000||
B|SOS|20210503|09:47:36|S|100|4.230000||
B|SQ|20210503|09:47:36|S|50|243.770000||
B|VXRT|20210503|09:47:36|S|50|9.350000||
B|GPK|20210503|09:47:37|S|1000|18.740000||
B|MVIS|20210503|09:47:37|S|200|14.300000||
B|NOW|20210503|09:47:37|S|20|494.880000||
B|TSLA|20210503|09:47:37|S|10|690.590000||
B|TSLA|20210503|09:47:37|S|10|690.700000||
B|XPEV|20210503|09:47:37|S|1400|29.260000||
B|OCGN|20210503|09:47:38|S|140|14.770000||
B|TSLA|20210503|09:47:38|S|4|690.480000||
B|ZM|20210503|09:47:38|S|1|315.470000||
B|AHT|20210503|09:47:39|S|1000|3.250000||
B|NOK|20210503|09:47:39|S|180|4.855000||
B|NOW|20210503|09:47:39|S|5|494.650000||
B|OCGN|20210503|09:47:39|S|307|14.770000||
B|AMZN|20210503|09:47:40|S|50|3446.440000||
B|ASML|20210503|09:47:40|S|4|652.170000||
B|DKNG|20210503|09:47:40|S|100|56.730000||
B|DKNG|20210503|09:47:40|S|400|56.720000||
B|DKNG|20210503|09:47:40|S|500|56.720000||
B|PTPI|20210503|09:47:40|S|100|3.200000||
B|GME|20210503|09:47:41|S|11|172.900000||
B|LI|20210503|09:47:41|S|500|19.400000||
B|OCGN|20210503|09:47:41|S|100|14.750000||
B|SQ|20210503|09:47:41|S|5|243.790000||
B|DKNG|20210503|09:47:42|S|100|56.690000||
B|OCGN|20210503|09:47:42|S|100|14.760000||
B|OCGN|20210503|09:47:42|S|100|14.770000||
B|TSM|20210503|09:47:42|S|4|116.030000||
B|TZA|20210503|09:47:42|S|200|31.290000||
B|EL|20210503|09:47:43|S|1|296.930000||
B|KXIN|20210503|09:47:43|S|100|2.560000||
B|MRNA|20210503|09:47:43|S|6|184.380000||
B|SE|20210503|09:47:43|S|5|253.850000||
B|MAR|20210503|09:47:44|S|210|149.480000||
B|PYPL|20210503|09:47:44|S|350|261.880000||
B|URI|20210503|09:47:44|S|500|326.700000||
B|ABT|20210503|09:47:45|S|2|120.320000||
B|AMZN|20210503|09:47:45|S|1|3446.030000||
B|BELFB|20210503|09:47:45|S|20|19.620000||
B|JNJ|20210503|09:47:45|S|1|164.020000||
B|NUE|20210503|09:47:45|S|15|84.190000||
B|TDOC|20210503|09:47:45|S|200|166.420000||
B|VXRT|20210503|09:47:45|S|100|9.390000||
B|ZEN|20210503|09:47:45|S|50|143.370000||
B|EVR|20210503|09:47:46|S|10|141.000000||
B|KBR|20210503|09:47:46|S|400|39.930000||
B|MAC|20210503|09:47:46|S|100|13.810000||
B|PATH|20210503|09:47:46|S|30|68.930000||
B|VSS|20210503|09:47:46|S|5|134.480000||
B|AHT|20210503|09:47:47|S|100|3.240000||
B|DAC|20210503|09:47:47|S|35|56.920000||
B|EMB|20210503|09:47:47|S|2|110.700000||
B|MNPR|20210503|09:47:47|S|150|5.980000||
B|UPWK|20210503|09:47:47|S|2|45.920000||
B|MSFT|20210503|09:47:48|S|10|252.450000||
B|SLM|20210503|09:47:48|S|117|19.655000||
B|TSLA|20210503|09:47:48|S|3|691.350000||
B|VT|20210503|09:47:48|S|20|101.755000||
B|CVNA|20210503|09:47:49|S|2|293.250000||
B|NCTY|20210503|09:47:49|S|100|21.880000||
B|NCTY|20210503|09:47:49|S|200|21.950000||
B|NIO|20210503|09:47:49|S|400|39.940000||
B|PLBY|20210503|09:47:49|S|100|52.030000||
B|AMZN|20210503|09:47:50|S|1|3445.660000||
B|DKNG|20210503|09:47:50|S|100|56.740000||
B|TSLA|20210503|09:47:50|S|5|690.980000||
B|VXRT|20210503|09:47:50|S|55|9.390000||
B|YINN|20210503|09:47:50|S|100|18.280000||
B|TSLA|20210503|09:47:51|S|6|690.900000||
B|WFC|20210503|09:47:51|S|26|45.400000||
B|SNAP|20210503|09:47:52|S|400|60.990000||
B|SWKS|20210503|09:47:52|S|7|176.870000||
B|SWKS|20210503|09:47:52|S|10|176.790000||
B|SWKS|20210503|09:47:52|S|10|176.830000||
B|SWKS|20210503|09:47:52|S|40|176.880000||
B|TSLA|20210503|09:47:52|S|4|690.880000||
B|WKHS|20210503|09:47:52|S|100|11.955000||
B|AMD|20210503|09:47:53|S|50|79.930000||
B|DGLY|20210503|09:47:53|S|7500|2.030000||
B|ENPH|20210503|09:47:53|S|100|136.020000||
B|ETN|20210503|09:47:53|S|13|144.960000||
B|IRBT|20210503|09:47:53|S|3|108.610000||
B|MARA|20210503|09:47:53|S|70|37.570000||
B|OSTK|20210503|09:47:53|S|100|80.700000||
B|SWKS|20210503|09:47:53|S|10|176.760000||
B|CVAC|20210503|09:47:54|S|120|118.750000||
B|PATH|20210503|09:47:54|S|100|68.930000||
B|SENS|20210503|09:47:54|S|120|2.100000||
B|SWKS|20210503|09:47:54|S|10|176.740000||
B|VUZI|20210503|09:47:54|S|10|22.270000||
B|BP|20210503|09:47:55|S|200|25.525000||
B|LRCX|20210503|09:47:55|S|1|621.230000||
B|SSY|20210503|09:47:55|S|25|3.420000||
B|SWKS|20210503|09:47:55|S|20|176.620000||
B|TGT|20210503|09:47:55|S|25|210.600000||
B|ARKG|20210503|09:47:56|S|11|87.640000||
B|BTBT|20210503|09:47:56|S|20|13.270000||
B|BYND|20210503|09:47:56|S|10|127.420000||
B|MCD|20210503|09:47:56|S|7|237.260000||
B|PLBY|20210503|09:47:56|S|50|52.170000||
B|QDEL|20210503|09:47:56|S|100|105.270000||
B|QDEL|20210503|09:47:56|S|500|105.230000||
B|SWKS|20210503|09:47:56|S|10|176.510000||
B|CTVA|20210503|09:47:57|S|2000|49.440000||
B|LVS|20210503|09:47:57|S|100|61.310000||
B|SWKS|20210503|09:47:57|S|40|176.690000||
B|VXRT|20210503|09:47:57|S|100|9.400000||
B|DKNG|20210503|09:47:58|S|78|56.620000||
B|NIO|20210503|09:47:58|S|100|39.830000||
B|PINS|20210503|09:47:58|S|100|65.310000||
B|PQG|20210503|09:47:58|S|100|14.260000||
B|PQG|20210503|09:47:58|S|800|14.270000||
B|PRPO|20210503|09:47:58|S|100|2.350000||
B|TSLA|20210503|09:47:58|S|12|690.510000||
B|TSM|20210503|09:47:58|S|25|116.010000||
B|DKNG|20210503|09:47:59|S|49|56.590000||
B|EBAY|20210503|09:47:59|S|88|56.270000||
B|IRBT|20210503|09:47:59|S|1|108.500000||
B|NVDA|20210503|09:47:59|S|20|600.430000||
B|SWKS|20210503|09:47:59|S|20|176.690000||
B|TDOC|20210503|09:47:59|S|2|166.290000||
B|DKNG|20210503|09:48:00|S|100|56.590000||
B|DKNG|20210503|09:48:00|S|2000|56.600000||
B|SWKS|20210503|09:48:00|S|15|176.690000||
B|TSLA|20210503|09:48:00|S|20|690.600000||
B|DKNG|20210503|09:48:01|S|44|56.560000||
B|OKTA|20210503|09:48:01|S|1|263.010000||
B|TDOC|20210503|09:48:01|S|3|166.370000||
B|TDOC|20210503|09:48:01|S|12|166.370000||
B|ZEN|20210503|09:48:01|S|100|143.135000||
B|ETN|20210503|09:48:02|S|17|144.960000||
B|MGNI|20210503|09:48:02|S|100|38.830000||
B|OCGN|20210503|09:48:02|S|20|14.780000||
B|OCGN|20210503|09:48:02|S|50|14.780000||
B|OCGN|20210503|09:48:02|S|95|14.780000||
B|ZNGA|20210503|09:48:02|S|74|10.810000||
B|GOOG|20210503|09:48:03|S|100|2396.250000||
B|NVO|20210503|09:48:03|S|40|75.270000||
B|OCGN|20210503|09:48:03|S|300|14.790000||
B|URI|20210503|09:48:03|S|500|326.540000||
B|VXRT|20210503|09:48:03|S|137|9.400000||
B|CPNG|20210503|09:48:04|S|4|42.190000||
B|OCGN|20210503|09:48:04|S|423|14.790000||
B|OKE|20210503|09:48:04|S|25|52.490000||
B|SDOW|20210503|09:48:04|S|4300|8.695000||
B|VXRT|20210503|09:48:04|S|100|9.390000||
B|GLDD|20210503|09:48:05|S|3|15.990000||
B|PYPL|20210503|09:48:05|S|5|261.730000||
B|TSLA|20210503|09:48:05|S|1|690.950000||
B|UAA|20210503|09:48:05|S|2000|24.440000||
B|FB|20210503|09:48:06|S|2|324.210000||
B|MVIS|20210503|09:48:06|S|2600|14.280000||
B|IMNM|20210503|09:48:07|S|38|25.680000||
B|MTN|20210503|09:48:07|S|100|330.520000||
B|SPCE|20210503|09:48:07|S|400|20.830000||
B|SWKS|20210503|09:48:07|S|200|177.160000||
B|TSLA|20210503|09:48:07|S|30|690.940000||
B|DGLY|20210503|09:48:08|S|300|2.020000||
B|NOK|20210503|09:48:08|S|205|4.855000||
B|SPY|20210503|09:48:08|S|1|419.070000||
B|TDOC|20210503|09:48:08|S|1|166.460000||
B|VIPS|20210503|09:48:08|S|100|30.230000||
B|XOM|20210503|09:48:08|S|500|58.420000||
B|ARKK|20210503|09:48:09|S|100|118.890000||
B|ETN|20210503|09:48:09|S|13|144.970000||
B|SQ|20210503|09:48:09|S|20|243.570000||
B|TM|20210503|09:48:09|S|1|152.190000||
B|TX|20210503|09:48:09|S|125|39.825000||
B|WSM|20210503|09:48:09|S|6|173.080000||
B|BA|20210503|09:48:10|S|17|236.380000||
B|ICHR|20210503|09:48:10|S|2|56.530000||
B|LRMR|20210503|09:48:10|S|2|14.070000||
B|SPY|20210503|09:48:10|S|75|419.100000||
B|VXRT|20210503|09:48:10|S|100|9.470000||
B|ZNGA|20210503|09:48:10|S|100|10.810000||
B|AEP|20210503|09:48:11|S|2000|89.070000||
B|ARKK|20210503|09:48:11|S|100|118.860000||
B|ARKK|20210503|09:48:11|S|2000|118.850000||
B|NOW|20210503|09:48:11|S|10|494.500000||
B|NVDA|20210503|09:48:11|S|100|600.410000||
B|NVDA|20210503|09:48:11|S|400|600.430000||
B|OCGN|20210503|09:48:11|S|50|14.840000||
B|WEBL|20210503|09:48:11|S|10|73.570000||
B|AFRM|20210503|09:48:12|S|10|68.710000||
B|MVIS|20210503|09:48:12|S|294|14.290000||
B|ZH|20210503|09:48:12|S|100|9.160000||
B|AI|20210503|09:48:13|S|1|63.730000||
B|BOH|20210503|09:48:13|S|5|92.190000||
B|ETN|20210503|09:48:13|S|10|145.070000||
B|NXPI|20210503|09:48:13|S|150|194.650000||
B|SPY|20210503|09:48:13|S|30|419.120000||
B|SSY|20210503|09:48:13|S|100|3.400000||
B|BABA|20210503|09:48:14|S|6|231.450000||
B|CLVS|20210503|09:48:14|S|100|5.880000||
B|DGLY|20210503|09:48:14|S|873|2.030000||
B|VXRT|20210503|09:48:14|S|200|9.450000||
B|ZNGA|20210503|09:48:14|S|26|10.810000||
B|BCTX|20210503|09:48:15|S|2000|3.850000||
B|DGLY|20210503|09:48:15|S|1100|2.030000||
B|DGLY|20210503|09:48:15|S|3300|2.030000||
B|OCGN|20210503|09:48:15|S|100|14.880000||
B|OCGN|20210503|09:48:15|S|100|14.890000||
B|OCGN|20210503|09:48:15|S|300|14.880000||
B|BTX|20210503|09:48:16|S|20|66.210000||
B|MMM|20210503|09:48:16|S|1|198.590000||
B|TSLA|20210503|09:48:16|S|5|691.470000||
B|WISH|20210503|09:48:16|S|500|13.650000||
B|WY|20210503|09:48:16|S|100|38.640000||
B|AAL|20210503|09:48:17|S|50|21.710000||
B|BTX|20210503|09:48:17|S|25|65.880000||
B|KPTI|20210503|09:48:17|S|20|9.400000||
B|MA|20210503|09:48:17|S|1|385.500000||
B|REGN|20210503|09:48:17|S|5|488.500000||
B|TSLA|20210503|09:48:17|S|7|691.450000||
B|MCD|20210503|09:48:18|S|3|237.340000||
B|NVAX|20210503|09:48:18|S|10|222.120000||
B|OCGN|20210503|09:48:18|S|100|14.880000||
B|SPAK|20210503|09:48:18|S|200|25.610000||
B|XOM|20210503|09:48:18|S|300|58.420000||
B|AMD|20210503|09:48:20|S|100|79.960000||
B|VUZI|20210503|09:48:20|S|70|22.270000||
B|AMZN|20210503|09:48:21|S|100|3447.810000||
B|DIS|20210503|09:48:21|S|100|188.230000||
B|FDX|20210503|09:48:21|S|5|297.785000||
B|LMT|20210503|09:48:21|S|2|382.560000||
B|SDGR|20210503|09:48:21|S|13|74.930000||
B|ETN|20210503|09:48:22|S|20|145.020000||
B|GRWG|20210503|09:48:22|S|10|43.070000||
B|MCD|20210503|09:48:22|S|1|237.320000||
B|NISN|20210503|09:48:22|S|100|17.700000||
B|NOW|20210503|09:48:22|S|4|494.640000||
B|PLBY|20210503|09:48:23|S|50|52.180000||
B|PLBY|20210503|09:48:23|S|50|52.210000||
B|SNAP|20210503|09:48:23|S|100|61.070000||
B|SNAP|20210503|09:48:23|S|600|61.060000||
B|ARKK|20210503|09:48:24|S|100|119.100000||
B|ETN|20210503|09:48:24|S|10|145.020000||
B|NOW|20210503|09:48:24|S|3|494.770000||
B|SNOW|20210503|09:48:24|S|100|226.410000||
B|TRVG|20210503|09:48:24|S|2|3.570000||
B|TSLA|20210503|09:48:24|S|50|692.170000||
B|UPS|20210503|09:48:24|S|15|210.750000||
B|VXRT|20210503|09:48:24|S|200|9.440000||
B|DISCK|20210503|09:48:25|S|116|31.490000||
B|LVS|20210503|09:48:25|S|100|61.380000||
B|PSA|20210503|09:48:25|S|18|281.740000||
B|RIOT|20210503|09:48:25|S|50|42.060000||
B|SQM|20210503|09:48:25|S|500|52.720000||
B|ETN|20210503|09:48:26|S|13|145.010000||
B|NVAX|20210503|09:48:26|S|10|222.740000||
B|TSLA|20210503|09:48:26|S|5|692.350000||
B|ZM|20210503|09:48:26|S|1|316.320000||
B|CBD|20210503|09:48:27|S|25|7.320000||
B|DKNG|20210503|09:48:27|S|50|56.780000||
B|EEM|20210503|09:48:27|S|35|53.810000||
B|LMND|20210503|09:48:27|S|100|88.140000||
B|MRNA|20210503|09:48:27|S|10|184.570000||
B|MRNA|20210503|09:48:27|S|12|184.570000||
B|SSY|20210503|09:48:27|S|100|3.450000||
B|MARA|20210503|09:48:28|S|20|37.750000||
B|AMD|20210503|09:48:29|S|400|80.060000||
B|FDX|20210503|09:48:29|S|52|297.970000||
B|DPZ|20210503|09:48:30|S|200|428.870000||
B|MRNA|20210503|09:48:30|S|50|184.610000||
B|RIOT|20210503|09:48:30|S|20|42.000000||
B|MSTR|20210503|09:48:31|S|10|659.380000||
B|OCGN|20210503|09:48:31|S|500|14.900000||
B|VXRT|20210503|09:48:31|S|4|9.460000||
B|WES|20210503|09:48:31|S|100|19.650000||
B|BTX|20210503|09:48:32|S|50|66.780000||
B|CARA|20210503|09:48:32|S|100|13.700000||
B|ABBV|20210503|09:48:33|S|10|112.140000||
B|ARWR|20210503|09:48:33|S|111|72.880000||
B|ETN|20210503|09:48:33|S|13|145.010000||
B|SOS|20210503|09:48:33|S|100|4.250000||
B|TSLA|20210503|09:48:33|S|40|691.880000||
B|UCO|20210503|09:48:33|S|50|60.970000||
B|YETI|20210503|09:48:33|S|10|86.620000||
B|BRFS|20210503|09:48:34|S|500|3.850000||
B|BYND|20210503|09:48:34|S|1000|127.140000||
B|COIN|20210503|09:48:34|S|1|304.370000||
B|OKTA|20210503|09:48:34|S|5|263.010000||
B|SPLK|20210503|09:48:34|S|85|125.380000||
B|ZM|20210503|09:48:34|S|3|316.230000||
B|BYND|20210503|09:48:35|S|100|127.140000||
B|ETN|20210503|09:48:35|S|34|145.010000||
B|LU|20210503|09:48:35|S|50|11.775000||
B|MARA|20210503|09:48:35|S|6|37.760000||
B|SHLS|20210503|09:48:35|S|150|31.130000||
B|XPEL|20210503|09:48:35|S|10|64.550000||
B|BG|20210503|09:48:36|S|100|85.630000||
B|BG|20210503|09:48:36|S|100|85.630000||
B|ETN|20210503|09:48:36|S|34|145.010000||
B|INMD|20210503|09:48:36|S|1|85.880000||
B|XOM|20210503|09:48:36|S|1|58.530000||
B|BTI|20210503|09:48:37|S|1|37.870000||
B|CLPT|20210503|09:48:37|S|10|20.730000||
B|ETN|20210503|09:48:37|S|6|145.010000||
B|OCGN|20210503|09:48:37|S|300|14.860000||
B|TSLA|20210503|09:48:37|S|3|692.250000||
B|UPS|20210503|09:48:37|S|1|210.740000||
B|WSM|20210503|09:48:37|S|3|173.020000||
B|OCGN|20210503|09:48:38|S|100|14.860000||
B|TSLA|20210503|09:48:38|S|10|691.970000||
B|ABEO|20210503|09:48:39|S|1|1.970000||
B|DGLY|20210503|09:48:39|S|400|2.020000||
B|TSLA|20210503|09:48:39|S|20|691.780000||
B|SSY|20210503|09:48:40|S|125|3.480000||
B|UNFI|20210503|09:48:40|S|19|36.780000||
B|BNTX|20210503|09:48:41|S|10|199.300000||
B|CTRM|20210503|09:48:41|S|10000|0.486800||
B|DKNG|20210503|09:48:41|S|50|56.800000||
B|PYPL|20210503|09:48:41|S|200|262.170000||
B|SSY|20210503|09:48:41|S|100|3.500000||
B|VXRT|20210503|09:48:41|S|200|9.440000||
B|ZSL|20210503|09:48:41|S|602|5.840000||
B|AHT|20210503|09:48:42|S|116|3.290000||
B|BNTX|20210503|09:48:42|S|200|199.290000||
B|CRWD|20210503|09:48:42|S|1|206.360000||
B|GME|20210503|09:48:42|S|50|172.300000||
B|TREX|20210503|09:48:42|S|8|108.900000||
B|TSLA|20210503|09:48:42|S|50|692.060000||
B|TSLA|20210503|09:48:42|S|100|692.040000||
B|ARKG|20210503|09:48:43|S|10|87.760000||
B|BTX|20210503|09:48:43|S|100|67.940000||
B|CD|20210503|09:48:43|S|100|13.430000||
B|GME|20210503|09:48:43|S|5|172.420000||
B|NVAX|20210503|09:48:43|S|10|222.730000||
B|PINS|20210503|09:48:43|S|1|65.370000||
B|TSLA|20210503|09:48:43|S|15|692.090000||
B|BTX|20210503|09:48:44|S|10|68.160000||
B|MARA|20210503|09:48:44|S|50|37.690000||
B|NVGS|20210503|09:48:44|S|20|10.530000||
B|RAIL|20210503|09:48:44|S|300|7.720000||
B|XOM|20210503|09:48:44|S|100|58.550000||
B|AAPL|20210503|09:48:45|S|1190|132.940000||
B|NOK|20210503|09:48:45|S|300|4.865000||
B|OCGN|20210503|09:48:45|S|8|14.880000||
B|RIOT|20210503|09:48:45|S|1000|42.010000||
B|RVLV|20210503|09:48:45|S|17|49.930000||
B|SSY|20210503|09:48:45|S|100|3.530000||
B|XOM|20210503|09:48:45|S|310|58.570000||
B|YQ|20210503|09:48:45|S|155|6.340000||
B|CRSR|20210503|09:48:46|S|2|33.270000||
B|HES|20210503|09:48:46|S|200|76.320000||
B|NIO|20210503|09:48:46|S|10|39.940000||
B|PFF|20210503|09:48:46|S|500|38.565000||
B|PINS|20210503|09:48:46|S|14|65.450000||
B|TSLA|20210503|09:48:46|S|30|691.960000||
B|ARKK|20210503|09:48:48|S|100|119.070000||
B|FAMI|20210503|09:48:49|S|2736|0.518900||
B|FAS|20210503|09:48:49|S|50|111.030000||
B|FOUR|20210503|09:48:49|S|100|98.580000||
B|ROKU|20210503|09:48:49|S|4|339.610000||
B|TYHT|20210503|09:48:49|S|300|10.760000||
B|TYHT|20210503|09:48:49|S|600|10.770000||
B|VXRT|20210503|09:48:49|S|73|9.470000||
B|ESP|20210503|09:48:50|S|1|15.450000||
B|GME|20210503|09:48:50|S|5|172.750000||
B|TSLA|20210503|09:48:50|S|2|692.070000||
B|TSLA|20210503|09:48:50|S|20|692.080000||
B|TWOU|20210503|09:48:50|S|50|38.850000||
B|AHT|20210503|09:48:51|S|30|3.300000||
B|PETS|20210503|09:48:51|S|300|29.020000||
B|DVN|20210503|09:48:52|S|133|23.410000||
B|OCGN|20210503|09:48:52|S|300|14.870000||
B|SSY|20210503|09:48:52|S|800|3.530000||
B|U|20210503|09:48:52|S|3|98.580000||
B|VXRT|20210503|09:48:52|S|100|9.490000||
B|AAPL|20210503|09:48:53|S|100|132.920000||
B|AXP|20210503|09:48:53|S|100|155.390000||
B|BG|20210503|09:48:53|S|100|85.570000||
B|IMTX|20210503|09:48:53|S|1|12.450000||
B|TSLA|20210503|09:48:53|S|1|692.330000||
B|SPWR|20210503|09:48:54|S|9|25.520000||
B|TDOC|20210503|09:48:54|S|25|166.450000||
B|OCGN|20210503|09:48:55|S|50|14.860000||
B|AMD|20210503|09:48:56|S|100|80.180000||
B|ARKK|20210503|09:48:56|S|100|119.100000||
B|BTX|20210503|09:48:56|S|45|67.610000||
B|CCL|20210503|09:48:56|S|200|28.080000||
B|HOTH|20210503|09:48:56|S|100|1.680000||
B|SPY|20210503|09:48:56|S|96|419.280000||
B|PTC|20210503|09:48:57|S|3|130.670000||
B|PXD|20210503|09:48:57|S|16|156.890000||
B|ZIM|20210503|09:48:57|S|100|38.990000||
B|AAPL|20210503|09:48:58|S|50|132.950000||
B|OCGN|20210503|09:48:58|S|135|14.890000||
B|SENS|20210503|09:48:58|S|1000|2.120000||
B|AG|20210503|09:48:59|S|100|15.525000||
B|ARCT|20210503|09:48:59|S|5|36.500000||
B|BTX|20210503|09:48:59|S|50|67.850000||
B|ENPH|20210503|09:48:59|S|100|136.790000||
B|OCGN|20210503|09:48:59|S|300|14.900000||
B|PHM|20210503|09:48:59|S|14|59.870000||
B|QGEN|20210503|09:48:59|S|200|48.220000||
B|SSY|20210503|09:48:59|S|45|3.550000||
B|TNK|20210503|09:48:59|S|5|13.660000||
B|IBM|20210503|09:49:00|S|1|144.860000||
B|MARA|20210503|09:49:00|S|40|37.810000||
B|MARA|20210503|09:49:00|S|100|37.810000||
B|SQ|20210503|09:49:00|S|99|244.180000||
B|SSNT|20210503|09:49:00|S|100|7.020000||
B|SXTC|20210503|09:49:00|S|800|1.410000||
B|TQQQ|20210503|09:49:00|S|50|107.640000||
B|AAPL|20210503|09:49:01|S|20|132.940000||
B|GME|20210503|09:49:01|S|3|173.200000||
B|OPRA|20210503|09:49:01|S|100|10.830000||
B|ORGS|20210503|09:49:01|S|20|4.750000||
B|VOO|20210503|09:49:01|S|6|385.500000||
B|KXIN|20210503|09:49:02|S|100|2.580000||
B|MRNA|20210503|09:49:02|S|100|184.400000||
B|MSOS|20210503|09:49:02|S|853|43.750000||
B|MTH|20210503|09:49:02|S|7|107.060000||
B|NISN|20210503|09:49:02|S|100|17.290000||
B|OCGN|20210503|09:49:02|S|100|14.890000||
B|SSY|20210503|09:49:02|S|100|3.570000||
B|TSLA|20210503|09:49:02|S|50|692.360000||
B|TWLO|20210503|09:49:02|S|3|365.380000||
B|AHT|20210503|09:49:03|S|100|3.325000||
B|AHT|20210503|09:49:03|S|700|3.330000||
B|AHT|20210503|09:49:03|S|700|3.330000||
B|BA|20210503|09:49:03|S|100|236.830000||
B|DKNG|20210503|09:49:03|S|100|56.900000||
B|ESBK|20210503|09:49:03|S|1|13.580000||
B|NVAX|20210503|09:49:03|S|20|223.730000||
B|PYPL|20210503|09:49:03|S|50|262.060000||
B|SPCB|20210503|09:49:03|S|30|1.515000||
B|ZIM|20210503|09:49:03|S|3|39.000000||
B|ATVI|20210503|09:49:04|S|3|91.180000||
B|FVRR|20210503|09:49:04|S|10|206.320000||
B|LH|20210503|09:49:04|S|5|267.770000||
B|LYFT|20210503|09:49:04|S|60|56.820000||
B|POWW|20210503|09:49:04|S|527|7.240000||
B|SPY|20210503|09:49:04|S|20|419.330000||
B|AHT|20210503|09:49:05|S|100|3.315000||
B|AMD|20210503|09:49:05|S|15|80.140000||
B|DTEA|20210503|09:49:05|S|1100|3.560000||
B|EPHE|20210503|09:49:05|S|1|29.090000||
B|IVV|20210503|09:49:05|S|1|420.930000||
B|SHOP|20210503|09:49:05|S|2|1170.790000||
B|VXRT|20210503|09:49:05|S|300|9.490000||
B|BILI|20210503|09:49:06|S|50|107.300000||
B|CRM|20210503|09:49:06|S|4|228.190000||
B|ENPH|20210503|09:49:07|S|2|136.780000||
B|JKS|20210503|09:49:07|S|5|37.150000||
B|PTON|20210503|09:49:07|S|100|96.890000||
B|TSLA|20210503|09:49:07|S|5|692.100000||
B|ZNGA|20210503|09:49:07|S|200|10.810000||
B|ETSY|20210503|09:49:08|S|25|195.630000||
B|IBP|20210503|09:49:08|S|4|137.130000||
B|LVS|20210503|09:49:08|S|85|61.540000||
B|TSLA|20210503|09:49:08|S|5|691.790000||
B|TSLA|20210503|09:49:08|S|800|691.790000||
B|VXRT|20210503|09:49:08|S|100|9.440000||
B|ETN|20210503|09:49:09|S|20|145.130000||
B|HZNP|20210503|09:49:09|S|6|95.600000||
B|OCGN|20210503|09:49:09|S|100|14.900000||
B|OKTA|20210503|09:49:09|S|5|262.770000||
B|ROKU|20210503|09:49:09|S|100|339.260000||
B|HAL|20210503|09:49:10|S|100|20.320000||
B|IXJ|20210503|09:49:10|S|2|80.110000||
B|OCGN|20210503|09:49:10|S|50|14.950000||
B|SIL|20210503|09:49:10|S|51|42.690000||
B|ABNB|20210503|09:49:11|S|10|170.700000||
B|ETN|20210503|09:49:11|S|20|145.120000||
B|IBM|20210503|09:49:11|S|1|144.880000||
B|PRPO|20210503|09:49:11|S|44|2.360000||
B|PRPO|20210503|09:49:11|S|100|2.360000||
B|PRPO|20210503|09:49:11|S|100|2.360000||
B|SKYW|20210503|09:49:11|S|100|50.020000||
B|SNAP|20210503|09:49:11|S|100|61.060000||
B|SOXX|20210503|09:49:11|S|5|422.130000||
B|STEM|20210503|09:49:11|S|80|25.310000||
B|OCGN|20210503|09:49:12|S|300|14.970000||
B|SKLZ|20210503|09:49:12|S|200|16.920000||
B|TDOC|20210503|09:49:12|S|600|166.420000||
B|TSLA|20210503|09:49:12|S|50|691.630000||
B|BA|20210503|09:49:13|S|380|236.940000||
B|HOTH|20210503|09:49:13|S|18|1.665000||
B|KR|20210503|09:49:13|S|5|37.190000||
B|RIOT|20210503|09:49:13|S|100|41.980000||
B|DKNG|20210503|09:49:14|S|100|56.850000||
B|MOMO|20210503|09:49:14|S|500|14.870000||
B|MRNA|20210503|09:49:14|S|300|184.080000||
B|TDOC|20210503|09:49:14|S|100|166.340000||
B|TSLA|20210503|09:49:14|S|50|692.380000||
B|VXRT|20210503|09:49:14|S|100|9.400000||
B|ZION|20210503|09:49:14|S|30|56.330000||
B|CZR|20210503|09:49:15|S|100|97.580000||
B|EQOS|20210503|09:49:15|S|420|6.130000||
B|HES|20210503|09:49:15|S|100|76.470000||
B|INTC|20210503|09:49:15|S|1|57.470000||
B|SKLZ|20210503|09:49:15|S|1400|16.900000||
B|STX|20210503|09:49:15|S|300|92.290000||
B|TNA|20210503|09:49:15|S|50|95.700000||
B|VOO|20210503|09:49:15|S|1|385.510000||
B|DIS|20210503|09:49:16|S|1|188.500000||
B|ZIM|20210503|09:49:16|S|29|39.000000||
B|AHT|20210503|09:49:17|S|100|3.315000||
B|AMS|20210503|09:49:17|S|1000|2.970000||
B|ETSY|20210503|09:49:17|S|3|195.560000||
B|NVDA|20210503|09:49:17|S|30|600.910000||
B|AMD|20210503|09:49:18|S|12|80.250000||
B|HI|20210503|09:49:18|S|18|50.050000||
B|SPY|20210503|09:49:18|S|20|419.350000||
B|SSY|20210503|09:49:18|S|100|3.590000||
B|ZUO|20210503|09:49:18|E|100|16.030000||
B|BTX|20210503|09:49:19|S|2|67.910000||
B|ETN|20210503|09:49:19|S|68|145.130000||
B|GTLS|20210503|09:49:19|S|5|162.190000||
B|RPRX|20210503|09:49:19|S|10|44.420000||
B|CLX|20210503|09:49:20|S|1|178.060000||
B|ENLC|20210503|09:49:20|S|2612|4.470000||
B|NATI|20210503|09:49:20|S|20|41.280000||
B|SPGI|20210503|09:49:20|S|1|390.670000||
B|VXRT|20210503|09:49:20|S|200|9.380000||
B|VXRT|20210503|09:49:20|S|200|9.400000||
B|VXRT|20210503|09:49:20|S|200|9.420000||
B|GPI|20210503|09:49:21|S|4|169.450000||
B|PATH|20210503|09:49:21|S|100|69.130000||
B|BLDR|20210503|09:49:22|S|2|49.450000||
B|CHPT|20210503|09:49:22|S|100|24.640000||
B|DIS|20210503|09:49:22|S|6|188.520000||
B|ESPO|20210503|09:49:22|S|22|70.740000||
B|HALO|20210503|09:49:22|S|2|50.190000||
B|OCGN|20210503|09:49:22|S|100|14.990000||
B|ADSK|20210503|09:49:23|S|1|291.410000||
B|MARA|20210503|09:49:23|S|50|37.660000||
B|OCGN|20210503|09:49:23|S|100|14.980000||
B|EBAY|20210503|09:49:24|S|35|56.190000||
B|KXIN|20210503|09:49:24|S|200|2.580000||
B|MGM|20210503|09:49:24|S|400|41.000000||
B|PIXY|20210503|09:49:24|S|292|2.990000||
B|UVXY|20210503|09:49:24|S|1497|4.485000||
B|DDS|20210503|09:49:25|S|100|103.940000||
B|DFS|20210503|09:49:25|S|100|115.330000||
B|DFS|20210503|09:49:25|S|200|115.320000||
B|LU|20210503|09:49:25|S|200|11.795000||
B|RL|20210503|09:49:25|S|100|136.110000||
B|TSLA|20210503|09:49:25|S|100|692.230000||
B|XOM|20210503|09:49:25|S|1|58.650000||
B|VSEC|20210503|09:49:26|S|10|47.590000||
B|AAPL|20210503|09:49:27|S|500|133.080000||
B|BTX|20210503|09:49:27|S|100|68.330000||
B|OSTK|20210503|09:49:27|S|20|80.450000||
B|SOS|20210503|09:49:27|S|100|4.250000||
B|PTON|20210503|09:49:28|S|35|97.020000||
B|UPS|20210503|09:49:28|S|100|211.190000||
B|BTX|20210503|09:49:29|S|20|68.610000||
B|ETN|20210503|09:49:29|S|24|145.100000||
B|AI|20210503|09:49:30|S|50|63.740000||
B|FOXF|20210503|09:49:30|S|6|154.060000||
B|RNLX|20210503|09:49:30|S|140|31.380000||
B|RZLT|20210503|09:49:30|S|50|7.430000||
B|AAPL|20210503|09:49:31|S|89|133.090000||
B|MARA|20210503|09:49:31|S|50|37.380000||
B|MOTS|20210503|09:49:31|S|350|1.305000||
B|NCLH|20210503|09:49:31|S|100|31.280000||
B|SSY|20210503|09:49:31|S|100|3.650000||
B|SSY|20210503|09:49:31|S|100|3.680000||
B|SSY|20210503|09:49:31|S|245|3.630000||
B|UPS|20210503|09:49:31|S|100|211.240000||
B|BE|20210503|09:49:32|S|20|25.300000||
B|FSR|20210503|09:49:32|S|8|12.825000||
B|OCGN|20210503|09:49:32|S|200|14.940000||
B|OCGN|20210503|09:49:32|S|310|14.940000||
B|SSY|20210503|09:49:32|S|30|3.670000||
B|TDOC|20210503|09:49:32|S|5|166.650000||
B|XOM|20210503|09:49:32|S|2|58.650000||
B|COST|20210503|09:49:33|S|100|376.120000||
B|COST|20210503|09:49:33|S|200|376.120000||
B|LI|20210503|09:49:33|S|40|19.440000||
B|OKTA|20210503|09:49:33|S|5|262.860000||
B|ROKU|20210503|09:49:33|S|3|339.380000||
B|HERO|20210503|09:49:34|S|10|32.340000||
B|SE|20210503|09:49:34|S|1|253.810000||
B|TSLA|20210503|09:49:34|S|10|692.270000||
B|CCL|20210503|09:49:35|S|200|28.110000||
B|CTLP|20210503|09:49:35|S|100|10.490000||
B|CYBE|20210503|09:49:35|S|1|32.950000||
B|MAGS|20210503|09:49:35|S|1|4.790000||
B|VUZI|20210503|09:49:35|S|60|22.420000||
B|AAPL|20210503|09:49:36|S|100|133.170000||
B|FBIO|20210503|09:49:36|S|43|4.440000||
B|FDX|20210503|09:49:36|S|5|297.960000||
B|U|20210503|09:49:36|S|10|98.800000||
B|ZSAN|20210503|09:49:36|E|100|0.901100||
B|AMZN|20210503|09:49:37|S|1|3450.170000||
B|COIN|20210503|09:49:37|S|990|304.910000||
B|NKLA|20210503|09:49:37|S|2000|11.300000||
B|NTP|20210503|09:49:39|S|700|13.820000||
B|NTP|20210503|09:49:39|S|800|13.880000||
B|NTP|20210503|09:49:39|S|800|13.930000||
B|NTP|20210503|09:49:39|S|800|13.950000||
B|SHOP|20210503|09:49:39|S|2|1169.260000||
B|SSY|20210503|09:49:39|S|100|3.630000||
B|SSY|20210503|09:49:39|S|100|3.650000||
B|ABT|20210503|09:49:40|S|1|120.390000||
B|CCJ|20210503|09:49:40|S|20|17.300000||
B|JNJ|20210503|09:49:40|S|1|164.190000||
B|KO|20210503|09:49:40|S|2|54.470000||
B|NVDA|20210503|09:49:40|S|8|601.530000||
B|SSY|20210503|09:49:40|S|100|3.650000||
B|WEC|20210503|09:49:40|S|10|97.680000||
B|BTX|20210503|09:49:41|S|30|68.400000||
B|COIN|20210503|09:49:41|S|100|304.920000||
B|COIN|20210503|09:49:41|S|100|304.960000||
B|DAR|20210503|09:49:41|S|17|71.160000||
B|IXN|20210503|09:49:41|S|1|323.950000||
B|NVO|20210503|09:49:41|S|1|75.240000||
B|QQQ|20210503|09:49:41|S|100|338.220000||
B|SPY|20210503|09:49:41|S|800|419.500000||
B|SPY|20210503|09:49:41|S|1000|419.500000||
B|COIN|20210503|09:49:42|S|1|304.920000||
B|PLL|20210503|09:49:42|S|100|69.070000||
B|TSLA|20210503|09:49:42|S|1|692.720000||
B|GOLD|20210503|09:49:43|S|700|21.750000||
B|LU|20210503|09:49:43|S|200|11.795000||
B|ROKU|20210503|09:49:43|S|30|339.860000||
B|AMD|20210503|09:49:44|S|1900|80.240000||
B|AMD|20210503|09:49:44|S|2000|80.230000||
B|CRY|20210503|09:49:44|S|20|28.270000||
B|EBAY|20210503|09:49:44|S|35|56.250000||
B|OCGN|20210503|09:49:44|S|10|14.860000||
B|TSLA|20210503|09:49:44|S|5|692.800000||
B|BABA|20210503|09:49:45|S|10|232.300000||
B|CCS|20210503|09:49:45|S|100|75.660000||
B|FLWS|20210503|09:49:45|S|100|31.560000||
B|MVIS|20210503|09:49:45|S|100|14.100000||
B|OCGN|20210503|09:49:45|S|100|14.870000||
B|OCGN|20210503|09:49:45|S|150|14.860000||
B|HCC|20210503|09:49:46|S|100|16.240000||
B|SPY|20210503|09:49:46|S|20|419.460000||
B|BLD|20210503|09:49:47|S|4|226.610000||
B|BTX|20210503|09:49:47|S|50|68.350000||
B|MC|20210503|09:49:47|S|4|54.750000||
B|NVO|20210503|09:49:47|S|14|75.230000||
B|TGT|20210503|09:49:47|S|3|211.060000||
B|VSEC|20210503|09:49:47|S|100|47.800000||
B|ZIM|20210503|09:49:47|S|100|39.000000||
B|AMAT|20210503|09:49:48|S|200|133.870000||
B|BCTX|20210503|09:49:48|S|500|3.890000||
B|ET|20210503|09:49:48|S|1000|8.605000||
B|OMF|20210503|09:49:48|S|155|58.030000||
B|SAP|20210503|09:49:48|S|20|141.060000||
B|SSY|20210503|09:49:48|S|42|3.650000||
B|TSLA|20210503|09:49:48|S|4|692.410000||
B|MHK|20210503|09:49:49|S|5|225.240000||
B|OCGN|20210503|09:49:49|S|1034|14.840000||
B|RIOT|20210503|09:49:49|S|100|41.720000||
B|TDOC|20210503|09:49:50|S|1|166.690000||
B|OCGN|20210503|09:49:51|S|500|14.830000||
B|SHLS|20210503|09:49:51|S|150|31.310000||
B|ASO|20210503|09:49:52|S|14|30.640000||
B|MARA|20210503|09:49:52|S|25|37.360000||
B|RGLS|20210503|09:49:52|S|100|1.220000||
B|RGLS|20210503|09:49:52|S|100|1.220000||
B|TRV|20210503|09:49:52|S|23|156.430000||
B|ASML|20210503|09:49:53|S|1|652.970000||
B|NVDA|20210503|09:49:53|S|7|601.650000||
B|OCGN|20210503|09:49:53|S|1300|14.840000||
B|NVDA|20210503|09:49:54|S|70|601.650000||
B|TDOC|20210503|09:49:54|S|2000|166.930000||
B|VCSH|20210503|09:49:54|S|80|82.595000||
B|BA|20210503|09:49:55|S|3|236.640000||
B|EBAY|20210503|09:49:55|S|53|56.230000||
B|MED|20210503|09:49:55|S|1|230.700000||
B|VIAC|20210503|09:49:55|S|50|39.960000||
B|ZIM|20210503|09:49:55|S|100|39.000000||
B|ZM|20210503|09:49:55|S|1|315.920000||
B|DGLY|20210503|09:49:56|S|700|2.030000||
B|EBAY|20210503|09:49:57|S|53|56.230000||
B|FVRR|20210503|09:49:57|S|1|205.030000||
B|NOW|20210503|09:49:57|S|3|495.800000||
B|BABA|20210503|09:49:58|S|15|232.050000||
B|CAT|20210503|09:49:58|S|8|229.560000||
B|CGNX|20210503|09:49:58|S|20|87.250000||
B|DGLY|20210503|09:49:58|S|300|2.040000||
B|MVIS|20210503|09:49:58|S|100|14.060000||
B|LOW|20210503|09:49:59|S|1|199.320000||
B|NGD|20210503|09:49:59|S|3800|1.705000||
B|OCGN|20210503|09:49:59|S|300|14.790000||
B|PATH|20210503|09:49:59|S|10|69.120000||
B|SPY|20210503|09:49:59|S|100|419.500000||
B|SPY|20210503|09:49:59|S|100|419.500000||
B|SPY|20210503|09:49:59|S|150|419.500000||
B|ABBV|20210503|09:50:00|S|100|112.440000||
B|ADBE|20210503|09:50:00|S|32|507.520000||
B|ADBE|20210503|09:50:00|S|54|507.480000||
B|ADBE|20210503|09:50:00|S|139|507.520000||
B|AVGO|20210503|09:50:00|S|53|455.540000||
B|AVGO|20210503|09:50:00|S|311|455.700000||
B|BDX|20210503|09:50:00|S|65|251.550000||
B|BDX|20210503|09:50:00|S|281|251.550000||
B|COST|20210503|09:50:00|S|43|376.180000||
B|COST|20210503|09:50:00|S|100|376.210000||
B|DG|20210503|09:50:00|S|100|216.770000||
B|DG|20210503|09:50:00|S|325|216.890000||
B|DRVN|20210503|09:50:00|S|100|29.180000||
B|DTEA|20210503|09:50:00|S|800|3.640000||
B|EDV|20210503|09:50:00|S|5|128.670000||
B|GENI|20210503|09:50:00|S|23|21.360000||
B|GS|20210503|09:50:00|S|78|352.400000||
B|GS|20210503|09:50:00|S|100|352.430000||
B|GS|20210503|09:50:00|S|200|352.360000||
B|HCA|20210503|09:50:00|S|50|204.350000||
B|HCA|20210503|09:50:00|S|100|204.390000||
B|HD|20210503|09:50:00|S|49|328.730000||
B|IIVI|20210503|09:50:00|S|15|67.670000||
B|ISRG|20210503|09:50:00|S|100|868.040000||
B|LRCX|20210503|09:50:00|S|44|621.860000||
B|MGM|20210503|09:50:00|S|800|40.900000||
B|MGM|20210503|09:50:00|S|1200|40.900000||
B|NKE|20210503|09:50:00|S|100|133.280000||
B|NKE|20210503|09:50:00|S|109|133.350000||
B|NSC|20210503|09:50:00|S|86|284.500000||
B|NSC|20210503|09:50:00|S|247|284.500000||
B|QCOM|20210503|09:50:00|S|100|139.010000||
B|QCOM|20210503|09:50:00|S|300|139.030000||
B|RH|20210503|09:50:00|S|23|690.790000||
B|SEDG|20210503|09:50:00|S|100|262.720000||
B|SEDG|20210503|09:50:00|S|100|262.740000||
B|SEDG|20210503|09:50:00|S|105|262.610000||
B|SEDG|20210503|09:50:00|S|194|262.610000||
B|SPOT|20210503|09:50:00|S|64|253.130000||
B|SPOT|20210503|09:50:00|S|100|253.140000||
B|SWKS|20210503|09:50:00|S|91|177.110000||
B|SWKS|20210503|09:50:00|S|100|177.140000||
B|SWKS|20210503|09:50:00|S|138|177.040000||
B|SWKS|20210503|09:50:00|S|156|177.130000||
B|SWKS|20210503|09:50:00|S|260|177.110000||
B|SWKS|20210503|09:50:00|S|287|177.140000||
B|SYK|20210503|09:50:00|S|61|263.180000||
B|SYK|20210503|09:50:00|S|64|263.180000||
B|SYK|20210503|09:50:00|S|200|263.200000||
B|TDOC|20210503|09:50:00|S|2|166.890000||
B|UPS|20210503|09:50:00|S|10|211.285000||
B|WFC|20210503|09:50:00|S|519|45.560000||
B|ZTS|20210503|09:50:00|S|141|173.750000||
B|ZTS|20210503|09:50:00|S|150|173.760000||
B|ZTS|20210503|09:50:00|S|160|173.760000||
B|AMZN|20210503|09:50:01|S|20|3448.290000||
B|AVGO|20210503|09:50:01|S|100|455.580000||
B|BILI|20210503|09:50:01|S|1|106.760000||
B|COST|20210503|09:50:01|S|100|376.310000||
B|DG|20210503|09:50:01|S|213|216.910000||
B|GS|20210503|09:50:01|S|45|352.240000||
B|GS|20210503|09:50:01|S|100|352.240000||
B|GS|20210503|09:50:01|S|100|352.330000||
B|GS|20210503|09:50:01|S|100|352.330000||
B|LRCX|20210503|09:50:01|S|74|621.710000||
B|LRCX|20210503|09:50:01|S|82|621.760000||
B|MGM|20210503|09:50:01|S|923|40.890000||
B|MO|20210503|09:50:01|S|512|48.050000||
B|NKE|20210503|09:50:01|S|469|133.380000||
B|SPOT|20210503|09:50:01|S|100|253.290000||
B|UPS|20210503|09:50:01|S|4|211.295000||
B|WBA|20210503|09:50:01|S|46|54.150000||
B|WBA|20210503|09:50:01|S|754|54.160000||
B|WBA|20210503|09:50:01|S|2000|54.150000||
B|AI|20210503|09:50:02|S|1|63.610000||
B|CMPR|20210503|09:50:02|S|15|98.130000||
B|DGLY|20210503|09:50:02|S|700|2.040000||
B|MNMD|20210503|09:50:02|S|2000|3.640000||
B|NFLX|20210503|09:50:02|S|2|511.180000||
B|SI|20210503|09:50:02|S|100|108.260000||
B|WBA|20210503|09:50:02|S|251|54.150000||
B|WFC|20210503|09:50:02|S|600|45.530000||
B|ETN|20210503|09:50:03|S|13|145.200000||
B|MGM|20210503|09:50:03|S|487|40.890000||
B|MNMD|20210503|09:50:03|S|161|3.640000||
B|PRPO|20210503|09:50:03|S|100|2.220000||
B|TRTN|20210503|09:50:03|S|20|52.150000||
B|TSLA|20210503|09:50:03|S|1|691.600000||
B|BABA|20210503|09:50:04|S|20|232.060000||
B|CLSK|20210503|09:50:04|S|7|21.350000||
B|LI|20210503|09:50:04|S|100|19.430000||
B|LI|20210503|09:50:04|S|100|19.430000||
B|OCGN|20210503|09:50:04|S|100|14.810000||
B|PRPO|20210503|09:50:04|S|200|2.220000||
B|UPS|20210503|09:50:04|S|2|211.300000||
B|XPEV|20210503|09:50:04|S|100|29.410000||
B|ZYNE|20210503|09:50:04|S|100|4.330000||
B|CVX|20210503|09:50:05|S|1|104.370000||
B|GXTG|20210503|09:50:05|S|5|49.350000||
B|TSLA|20210503|09:50:05|S|100|691.220000||
B|TSM|20210503|09:50:05|S|2|116.130000||
B|TWLO|20210503|09:50:05|S|10|365.010000||
B|TWTR|20210503|09:50:05|S|100|54.510000||
B|AHT|20210503|09:50:06|S|300|3.295000||
B|BTX|20210503|09:50:06|S|50|67.880000||
B|EBAY|20210503|09:50:06|S|17|56.200000||
B|NEE|20210503|09:50:06|S|3|77.360000||
B|NIO|20210503|09:50:06|S|100|39.860000||
B|OCGN|20210503|09:50:06|S|100|14.790000||
B|OCGN|20210503|09:50:06|S|100|14.790000||
B|OCGN|20210503|09:50:06|S|678|14.790000||
B|SE|20210503|09:50:06|S|50|253.090000||
B|AHT|20210503|09:50:07|S|30|3.295000||
B|COST|20210503|09:50:07|S|100|376.300000||
B|ETSY|20210503|09:50:07|S|1|195.370000||
B|PRPO|20210503|09:50:07|S|20|2.250000||
B|SQM|20210503|09:50:07|S|100|52.650000||
B|AMZN|20210503|09:50:08|S|3|3447.430000||
B|COIN|20210503|09:50:08|S|6|303.980000||
B|DEN|20210503|09:50:08|S|1|55.050000||
B|CHPT|20210503|09:50:09|S|360|24.560000||
B|DGLY|20210503|09:50:09|S|200|2.040000||
B|GLDM|20210503|09:50:09|S|84|17.820000||
B|OCGN|20210503|09:50:09|S|500|14.800000||
B|TWTR|20210503|09:50:09|S|9|54.510000||
B|TWTR|20210503|09:50:09|S|16|54.510000||
B|AZRE|20210503|09:50:10|S|3|23.190000||
B|ETN|20210503|09:50:10|S|17|145.280000||
B|GOOGL|20210503|09:50:10|S|1|2359.300000||
B|PTON|20210503|09:50:10|S|100|96.950000||
B|RVLV|20210503|09:50:10|S|100|49.910000||
B|TSLA|20210503|09:50:10|S|10|691.810000||
B|BA|20210503|09:50:11|S|50|236.700000||
B|EBAY|20210503|09:50:11|S|35|56.200000||
B|EURN|20210503|09:50:11|S|3|8.635000||
B|FB|20210503|09:50:11|S|20|324.350000||
B|OKE|20210503|09:50:11|S|25|52.650000||
B|PRPO|20210503|09:50:11|S|29|2.250000||
B|SE|20210503|09:50:11|S|29|253.110000||
B|CCL|20210503|09:50:12|S|100|28.100000||
B|CLOV|20210503|09:50:12|S|24|10.120000||
B|NIO|20210503|09:50:12|S|300|39.960000||
B|AAPL|20210503|09:50:13|S|200|133.190000||
B|AMZN|20210503|09:50:13|S|1|3446.900000||
B|EL|20210503|09:50:13|S|3|297.080000||
B|HERO|20210503|09:50:13|S|1|32.340000||
B|OLN|20210503|09:50:13|S|35|43.600000||
B|SKLZ|20210503|09:50:13|S|383|16.900000||
B|SSY|20210503|09:50:13|S|100|3.520000||
B|SSY|20210503|09:50:13|S|200|3.520000||
B|SUMO|20210503|09:50:13|S|500|18.840000||
B|PRPO|20210503|09:50:14|S|100|2.230000||
B|TSLA|20210503|09:50:14|S|12|692.950000||
B|VIRX|20210503|09:50:14|S|200|11.850000||
B|VOO|20210503|09:50:14|S|1|385.670000||
B|VTRS|20210503|09:50:14|S|100|13.405000||
B|ZI|20210503|09:50:14|S|1|50.900000||
B|PLX|20210503|09:50:15|S|100|3.380000||
B|SNAP|20210503|09:50:15|S|100|60.950000||
B|TSLA|20210503|09:50:15|S|100|692.480000||
B|BA|20210503|09:50:16|S|55|236.890000||
B|GOOGL|20210503|09:50:17|S|30|2359.450000||
B|RIOT|20210503|09:50:17|S|10|41.750000||
B|TDOC|20210503|09:50:17|S|100|166.660000||
B|ZIM|20210503|09:50:17|S|20|38.958000||
B|BILI|20210503|09:50:18|S|100|106.760000||
B|BNTX|20210503|09:50:18|S|10|198.760000||
B|GDX|20210503|09:50:18|S|300|35.075000||
B|MARA|20210503|09:50:19|S|8|37.380000||
B|MARA|20210503|09:50:19|S|40|37.380000||
B|MTCH|20210503|09:50:19|S|50|151.940000||
B|NIO|20210503|09:50:19|S|112|40.005000||
B|PTON|20210503|09:50:19|S|100|97.150000||
B|TSLA|20210503|09:50:19|S|10|693.120000||
B|VOO|20210503|09:50:19|S|1|385.690000||
B|ABBV|20210503|09:50:20|S|1|112.400000||
B|AZO|20210503|09:50:20|S|6|1479.640000||
B|CCL|20210503|09:50:20|S|100|28.100000||
B|CCV|20210503|09:50:20|S|50|10.000000||
B|SKLZ|20210503|09:50:20|S|100|16.880000||
B|TSLA|20210503|09:50:20|S|20|692.550000||
B|WHR|20210503|09:50:20|S|38|239.910000||
B|ASML|20210503|09:50:21|S|3|652.300000||
B|BIG|20210503|09:50:21|S|6|69.680000||
B|BILI|20210503|09:50:21|S|10|106.850000||
B|TSLA|20210503|09:50:21|S|90|692.550000||
B|WFC|20210503|09:50:21|S|100|45.630000||
B|AVIR|20210503|09:50:22|S|100|23.430000||
B|FAMI|20210503|09:50:22|S|11476|0.514900||
B|PTON|20210503|09:50:22|S|100|97.170000||
B|TSLA|20210503|09:50:22|S|7|692.690000||
B|ZIM|20210503|09:50:22|S|100|38.970000||
B|AAPL|20210503|09:50:24|S|400|133.090000||
B|ANTM|20210503|09:50:24|S|3|384.700000||
B|NIO|20210503|09:50:24|S|100|40.020000||
B|OCGN|20210503|09:50:24|S|100|14.910000||
B|OCGN|20210503|09:50:24|S|668|14.910000||
B|SSY|20210503|09:50:24|S|100|3.500000||
B|AHT|20210503|09:50:25|S|100|3.350000||
B|CMMB|20210503|09:50:25|S|40|28.550000||
B|CPNG|20210503|09:50:25|S|120|42.180000||
B|JBLU|20210503|09:50:25|S|10|20.200000||
B|VOO|20210503|09:50:25|S|1|385.670000||
B|AAPL|20210503|09:50:26|S|1|133.080000||
B|AMZN|20210503|09:50:26|S|1|3446.520000||
B|ENB|20210503|09:50:26|S|10|38.720000||
B|PENN|20210503|09:50:26|S|100|90.250000||
B|SKLZ|20210503|09:50:26|S|45|16.900000||
B|TSLA|20210503|09:50:26|S|16|693.020000||
B|MRNA|20210503|09:50:27|S|5|184.180000||
B|PRPO|20210503|09:50:27|S|100|2.260000||
B|SWKS|20210503|09:50:27|S|100|177.350000||
B|AMTI|20210503|09:50:28|S|50|58.720000||
B|CCL|20210503|09:50:28|S|200|28.100000||
B|WEC|20210503|09:50:28|S|100|97.680000||
B|BTX|20210503|09:50:29|S|100|67.820000||
B|CRM|20210503|09:50:29|S|4|228.040000||
B|CTXR|20210503|09:50:29|S|100|2.390000||
B|CTXR|20210503|09:50:29|S|2000|2.390000||
B|MPB|20210503|09:50:29|S|100|27.470000||
B|SONN|20210503|09:50:29|S|200|2.470000||
B|BEPC|20210503|09:50:30|S|5|41.540000||
B|BTX|20210503|09:50:30|S|14|67.820000||
B|COGT|20210503|09:50:30|S|100|8.880000||
B|DGLY|20210503|09:50:30|S|700|2.020000||
B|HEPA|20210503|09:50:30|S|100|1.760000||
B|MGA|20210503|09:50:30|S|6|95.640000||
B|OCGN|20210503|09:50:30|S|5|14.900000||
B|TSLA|20210503|09:50:30|S|10|692.980000||
B|VXRT|20210503|09:50:30|S|50|9.340000||
B|CVX|20210503|09:50:31|S|3|104.460000||
B|MRIN|20210503|09:50:31|S|4200|1.710000||
B|MVIS|20210503|09:50:31|S|268|14.030000||
B|PTON|20210503|09:50:31|S|100|97.190000||
B|TSLA|20210503|09:50:31|S|25|693.000000||
B|VXRT|20210503|09:50:31|S|900|9.360000||
B|X|20210503|09:50:31|S|62|23.650000||
B|XPEV|20210503|09:50:31|S|100|29.500000||
B|MRNA|20210503|09:50:32|S|45|184.260000||
B|OCGN|20210503|09:50:32|S|810|14.940000||
B|TSLA|20210503|09:50:32|S|70|693.150000||
B|XOM|20210503|09:50:32|S|100|58.680000||
B|ASML|20210503|09:50:33|S|1|652.330000||
B|BILI|20210503|09:50:33|S|5|106.990000||
B|IPOF|20210503|09:50:33|S|14|10.510000||
B|NAKD|20210503|09:50:33|S|6809|0.661600||
B|RSP|20210503|09:50:33|S|500|149.410000||
B|TSLA|20210503|09:50:33|S|100|693.220000||
B|NIO|20210503|09:50:34|S|35|40.000000||
B|BIDU|20210503|09:50:35|S|50|210.160000||
B|HD|20210503|09:50:35|S|100|328.970000||
B|PATH|20210503|09:50:35|S|50|68.870000||
B|TSLA|20210503|09:50:35|S|10|693.070000||
B|SIMO|20210503|09:50:36|S|20|69.200000||
B|SQ|20210503|09:50:36|S|50|244.020000||
B|TSLA|20210503|09:50:36|S|20|692.920000||
B|VXRT|20210503|09:50:36|S|200|9.340000||
B|GOOG|20210503|09:50:37|S|2|2399.720000||
B|GSX|20210503|09:50:37|S|150|31.320000||
B|OCGN|20210503|09:50:37|S|100|14.930000||
B|SBLK|20210503|09:50:37|S|300|20.100000||
B|TSLA|20210503|09:50:37|S|20|692.990000||
B|TSLA|20210503|09:50:37|S|100|693.040000||
B|WFC|20210503|09:50:37|S|20|45.640000||
B|COIN|20210503|09:50:38|S|20|303.280000||
B|TSLA|20210503|09:50:38|S|100|692.990000||
B|VTI|20210503|09:50:38|S|20|218.330000||
B|NUSI|20210503|09:50:39|S|2|27.610000||
B|SONN|20210503|09:50:39|S|100|2.470000||
B|TYHT|20210503|09:50:39|S|1|10.560000||
B|UPS|20210503|09:50:39|S|50|211.135000||
B|GTBP|20210503|09:50:40|S|1|13.240000||
B|LEN|20210503|09:50:40|S|47|105.530000||
B|RHE|20210503|09:50:40|S|300|12.700000||
B|U|20210503|09:50:40|S|3|98.710000||
B|VCNX|20210503|09:50:40|S|100|2.630000||
B|WATT|20210503|09:50:40|S|300|3.060000||
B|AEP|20210503|09:50:41|S|100|89.020000||
B|ATC|20210503|09:50:41|S|25|21.550000||
B|INVE|20210503|09:50:41|S|1|15.620000||
B|MRNA|20210503|09:50:41|S|100|184.480000||
B|OCGN|20210503|09:50:41|S|66|14.970000||
B|OCGN|20210503|09:50:41|S|100|14.960000||
B|OCGN|20210503|09:50:41|S|1900|14.960000||
B|PINS|20210503|09:50:41|S|2|65.490000||
B|HOTH|20210503|09:50:42|S|100|1.660000||
B|OCGN|20210503|09:50:42|S|500|14.990000||
B|TMO|20210503|09:50:42|S|2|467.650000||
B|TTCF|20210503|09:50:42|S|10|18.230000||
B|PATH|20210503|09:50:43|S|100|68.730000||
B|ANTM|20210503|09:50:44|S|31|384.700000||
B|EL|20210503|09:50:44|S|10|297.400000||
B|GEO|20210503|09:50:44|S|200|5.700000||
B|GEO|20210503|09:50:44|S|400|5.700000||
B|MRNA|20210503|09:50:44|S|34|184.590000||
B|TSLA|20210503|09:50:44|S|6|693.100000||
B|TSLA|20210503|09:50:44|S|10|693.090000||
B|EL|20210503|09:50:45|S|200|296.910000||
B|MARA|20210503|09:50:45|S|100|37.490000||
B|MRNA|20210503|09:50:45|S|10|184.420000||
B|NGA|20210503|09:50:45|S|100|18.670000||
B|NVDA|20210503|09:50:45|S|1|601.470000||
B|TWTR|20210503|09:50:45|S|100|54.550000||
B|ZS|20210503|09:50:45|S|50|181.960000||
B|BRK/B|20210503|09:50:46|S|1400|279.780000||
B|COIN|20210503|09:50:46|S|1|303.380000||
B|OKE|20210503|09:50:46|S|20|52.690000||
B|SNAP|20210503|09:50:46|S|100|60.920000||
B|SPY|20210503|09:50:46|S|100|419.640000||
B|TDOC|20210503|09:50:46|S|10|166.740000||
B|VXRT|20210503|09:50:46|S|200|9.420000||
B|ZIOP|20210503|09:50:46|S|2|3.410000||
B|AHT|20210503|09:50:47|S|700|3.330000||
B|ETSY|20210503|09:50:47|S|20|196.350000||
B|FDX|20210503|09:50:47|S|5|298.710000||
B|GME|20210503|09:50:47|S|15|173.800000||
B|PRPO|20210503|09:50:47|S|100|2.230000||
B|PYPL|20210503|09:50:47|S|1|262.210000||
B|STEM|20210503|09:50:47|S|90|25.330000||
B|EXAS|20210503|09:50:48|S|10|128.650000||
B|FAN|20210503|09:50:48|S|100|21.910000||
B|MOXC|20210503|09:50:48|S|100|6.240000||
B|OCGN|20210503|09:50:48|S|300|14.960000||
B|SPY|20210503|09:50:48|S|25|419.670000||
B|TWTR|20210503|09:50:48|S|100|54.550000||
B|FB|20210503|09:50:49|S|15|324.780000||
B|TSLA|20210503|09:50:49|S|50|693.760000||
B|DRNA|20210503|09:50:50|S|25|30.680000||
B|HD|20210503|09:50:50|S|5|329.630000||
B|HD|20210503|09:50:50|S|30|329.630000||
B|OCGN|20210503|09:50:50|S|164|14.940000||
B|QQQ|20210503|09:50:50|S|100|338.290000||
B|ZNGA|20210503|09:50:50|S|85|10.829000||
B|ZNGA|20210503|09:50:50|S|100|10.830000||
B|MRNA|20210503|09:50:51|S|4|184.210000||
B|TSLA|20210503|09:50:51|S|6|693.490000||
B|MRNA|20210503|09:50:52|S|150|184.210000||
B|NVAX|20210503|09:50:52|S|30|223.350000||
B|SOXX|20210503|09:50:52|S|19|422.280000||
B|SWKS|20210503|09:50:52|S|50|177.310000||
B|COIN|20210503|09:50:53|S|1|303.300000||
B|TSLA|20210503|09:50:53|S|100|693.940000||
B|TWTR|20210503|09:50:53|S|8|54.560000||
B|ADVM|20210503|09:50:54|S|600|3.890000||
B|FB|20210503|09:50:54|S|14|324.890000||
B|IVV|20210503|09:50:54|S|1|421.240000||
B|TWLO|20210503|09:50:54|S|300|364.970000||
B|TWTR|20210503|09:50:54|S|500|54.560000||
B|BTX|20210503|09:50:55|S|9|66.540000||
B|GSX|20210503|09:50:55|S|100|31.390000||
B|KALU|20210503|09:50:55|S|10|121.325000||
B|NVGS|20210503|09:50:55|S|100|10.520000||
B|SIMO|20210503|09:50:55|S|20|69.160000||
B|ZIOP|20210503|09:50:55|S|98|3.410000||
B|NIO|20210503|09:50:56|S|200|40.000000||
B|STIM|20210503|09:50:56|S|100|10.270000||
B|STIM|20210503|09:50:56|S|600|10.290000||
B|TSLA|20210503|09:50:56|S|1|693.750000||
B|GORO|20210503|09:50:57|S|100|2.740000||
B|PYPL|20210503|09:50:57|S|57|262.230000||
B|SQ|20210503|09:50:57|S|3|244.360000||
B|DOCU|20210503|09:50:58|S|3|219.240000||
B|KRBN|20210503|09:50:58|S|153|32.590000||
B|QTWO|20210503|09:50:58|S|17|104.490000||
B|U|20210503|09:50:58|S|1|98.660000||
B|CLX|20210503|09:50:59|S|1|178.140000||
B|DIS|20210503|09:50:59|S|100|188.640000||
B|MKC|20210503|09:50:59|S|5|90.770000||
B|DIS|20210503|09:51:00|S|600|188.680000||
B|DKNG|20210503|09:51:00|S|19|57.060000||
B|XPEV|20210503|09:51:00|S|85|29.530000||
B|ENPH|20210503|09:51:01|S|2|137.090000||
B|LH|20210503|09:51:01|S|500|267.720000||
B|PRPO|20210503|09:51:01|S|100|2.230000||
B|RXN|20210503|09:51:01|S|8|50.700000||
B|VWO|20210503|09:51:01|S|20|52.820000||
B|XPEV|20210503|09:51:01|S|300|29.460000||
B|COIN|20210503|09:51:02|S|2|303.290000||
B|FCEL|20210503|09:51:02|S|200|9.565000||
B|MRNA|20210503|09:51:02|S|5|184.460000||
B|AMD|20210503|09:51:03|S|10|80.150000||
B|BNTX|20210503|09:51:03|S|100|199.490000||
B|NSL|20210503|09:51:03|S|200|5.650000||
B|PFF|20210503|09:51:03|S|100|38.565000||
B|V|20210503|09:51:03|S|37|235.510000||
B|GOOGL|20210503|09:51:04|S|1|2363.470000||
B|MVIS|20210503|09:51:04|S|499|13.990000||
B|NVCR|20210503|09:51:04|S|3|200.530000||
B|PFE|20210503|09:51:04|S|50|39.255000||
B|SOXL|20210503|09:51:04|S|1|36.860000||
B|TWTR|20210503|09:51:04|S|5|54.550000||
B|VUZI|20210503|09:51:04|S|1|22.420000||
B|ZIM|20210503|09:51:04|S|15|39.230000||
B|OKTA|20210503|09:51:05|S|15|263.020000||
B|BTI|20210503|09:51:06|S|20|37.890000||
B|PRPO|20210503|09:51:06|S|550|2.190000||
B|SSY|20210503|09:51:06|S|825|3.440000||
B|U|20210503|09:51:06|S|2|98.650000||
B|ALAC|20210503|09:51:07|S|100|11.300000||
B|AMD|20210503|09:51:07|S|2|80.190000||
B|DKNG|20210503|09:51:07|S|50|56.950000||
B|ENPH|20210503|09:51:07|S|100|137.210000||
B|MVIS|20210503|09:51:07|S|100|13.990000||
B|AMS|20210503|09:51:08|S|1000|2.900000||
B|CGAU|20210503|09:51:08|S|100|9.570000||
B|FB|20210503|09:51:08|S|20|325.180000||
B|PAVE|20210503|09:51:08|S|53|26.150000||
B|PINS|20210503|09:51:08|S|100|65.410000||
B|PRPO|20210503|09:51:08|S|100|2.180000||
B|U|20210503|09:51:08|S|3|98.650000||
B|ZM|20210503|09:51:08|S|3|315.330000||
B|AMD|20210503|09:51:09|S|29|80.190000||
B|DFIN|20210503|09:51:09|S|100|31.330000||
B|SPCE|20210503|09:51:09|S|200|20.880000||
B|TDOC|20210503|09:51:09|S|5|166.700000||
B|VXRT|20210503|09:51:09|S|200|9.460000||
B|OCGN|20210503|09:51:10|S|100|14.880000||
B|OCGN|20210503|09:51:10|S|166|14.870000||
B|PYPL|20210503|09:51:10|S|100|262.380000||
B|VXRT|20210503|09:51:10|S|20|9.470000||
B|AHT|20210503|09:51:11|S|460|3.340000||
B|JNJ|20210503|09:51:11|S|17|164.420000||
B|MAR|20210503|09:51:11|S|6|149.520000||
B|OCGN|20210503|09:51:11|S|1|14.880000||
B|SHOP|20210503|09:51:11|S|2|1169.270000||
B|SSTK|20210503|09:51:11|S|50|88.160000||
B|TDOC|20210503|09:51:11|S|5|166.700000||
B|VXRT|20210503|09:51:11|S|100|9.470000||
B|AI|20210503|09:51:12|S|2|63.820000||
B|AVGO|20210503|09:51:12|S|1|455.570000||
B|BTX|20210503|09:51:12|S|100|62.370000||
B|BTX|20210503|09:51:12|S|100|62.370000||
B|PANL|20210503|09:51:12|S|100|3.940000||
B|PLUG|20210503|09:51:12|S|50|27.890000||
B|SPCE|20210503|09:51:12|S|3|20.890000||
B|TSLA|20210503|09:51:12|S|1|692.940000||
B|VOO|20210503|09:51:12|S|11|385.760000||
B|Z|20210503|09:51:12|S|100|128.790000||
B|Z|20210503|09:51:12|S|100|128.790000||
B|ZNGA|20210503|09:51:12|S|3|10.830000||
B|ZNGA|20210503|09:51:12|S|100|10.830000||
B|AI|20210503|09:51:13|S|1|63.830000||
B|FB|20210503|09:51:13|S|20|325.200000||
B|CTXR|20210503|09:51:14|S|8300|2.410000||
B|CTXS|20210503|09:51:14|S|25|121.890000||
B|WRAP|20210503|09:51:14|S|100|5.950000||
B|FL|20210503|09:51:15|S|50|60.760000||
B|PRPO|20210503|09:51:15|S|100|2.190000||
B|ABNB|20210503|09:51:16|S|100|170.420000||
B|BCX|20210503|09:51:16|S|16|9.530000||
B|PLUG|20210503|09:51:16|S|70|27.840000||
B|PSTH|20210503|09:51:16|S|400|24.635000||
B|COIN|20210503|09:51:17|S|1|303.150000||
B|GME|20210503|09:51:17|S|20|173.370000||
B|PSNL|20210503|09:51:17|S|100|23.580000||
B|U|20210503|09:51:17|S|2|98.580000||
B|VXRT|20210503|09:51:17|S|20|9.450000||
B|VXRT|20210503|09:51:17|S|100|9.450000||
B|ZM|20210503|09:51:17|E|2|314.740000||
B|GOOGL|20210503|09:51:18|S|3|2364.090000||
B|HON|20210503|09:51:18|S|14|224.480000||
B|POTX|20210503|09:51:18|S|200|14.690000||
B|TSLA|20210503|09:51:18|S|100|692.430000||
B|DFIN|20210503|09:51:19|S|100|31.840000||
B|DFIN|20210503|09:51:19|S|500|31.840000||
B|FB|20210503|09:51:19|S|100|325.140000||
B|PLBY|20210503|09:51:19|S|75|51.480000||
B|TDOC|20210503|09:51:19|S|100|166.580000||
B|MARA|20210503|09:51:20|S|100|37.100000||
B|PINS|20210503|09:51:20|S|12|65.360000||
B|AI|20210503|09:51:21|S|15|63.670000||
B|BILI|20210503|09:51:21|S|5|106.900000||
B|PRPO|20210503|09:51:21|S|100|2.200000||
B|TSLA|20210503|09:51:21|S|5|692.530000||
B|VNO|20210503|09:51:21|S|100|46.250000||
B|ADM|20210503|09:51:22|S|100|64.380000||
B|BA|20210503|09:51:22|S|30|236.420000||
B|FB|20210503|09:51:22|S|700|325.310000||
B|SPCE|20210503|09:51:23|S|10|20.890000||
B|ADBE|20210503|09:51:24|S|1|507.650000||
B|BTX|20210503|09:51:24|S|125|63.920000||
B|BTX|20210503|09:51:24|S|150|63.920000||
B|KNSL|20210503|09:51:24|S|14|174.980000||
B|PATH|20210503|09:51:24|S|100|68.910000||
B|TSLA|20210503|09:51:24|S|10|693.580000||
B|CYH|20210503|09:51:25|S|100|11.485000||
B|MMM|20210503|09:51:25|S|5|198.270000||
B|OCGN|20210503|09:51:25|S|20|14.850000||
B|PGR|20210503|09:51:25|S|10|101.720000||
B|PACB|20210503|09:51:26|S|59|28.560000||
B|PEN|20210503|09:51:26|S|3|304.890000||
B|ZYNE|20210503|09:51:26|S|14|4.310000||
B|BTX|20210503|09:51:27|S|100|63.670000||
B|DOW|20210503|09:51:27|S|30|63.470000||
B|KORU|20210503|09:51:27|S|200|40.890000||
B|RH|20210503|09:51:27|S|25|693.330000||
B|SI|20210503|09:51:27|S|100|107.750000||
B|TRQ|20210503|09:51:27|S|40|17.780000||
B|GOOGL|20210503|09:51:28|S|30|2363.970000||
B|NDAQ|20210503|09:51:28|S|1|162.100000||
B|TKAT|20210503|09:51:29|S|79|32.540000||
B|TNA|20210503|09:51:29|S|100|95.665000||
B|VOO|20210503|09:51:29|S|10|385.690000||
B|DOYU|20210503|09:51:30|S|723|9.120000||
B|HLX|20210503|09:51:30|S|100|4.400000||
B|OCGN|20210503|09:51:30|S|29|14.890000||
B|OCGN|20210503|09:51:30|S|100|14.890000||
B|SSY|20210503|09:51:30|S|100|3.390000||
B|UWMC|20210503|09:51:30|S|1|8.080000||
B|BNTX|20210503|09:51:31|S|26|199.680000||
B|DGLY|20210503|09:51:31|S|1350|2.060000||
B|TSLA|20210503|09:51:31|S|3|694.330000||
B|UPST|20210503|09:51:31|S|4|106.730000||
B|VXRT|20210503|09:51:31|S|100|9.460000||
B|VXRT|20210503|09:51:31|S|200|9.460000||
B|ANGN|20210503|09:51:32|S|27|14.420000||
B|CCL|20210503|09:51:32|S|200|28.095000||
B|OCGN|20210503|09:51:32|S|84|14.920000||
B|TSLA|20210503|09:51:32|S|100|694.360000||
B|FDX|20210503|09:51:33|S|100|298.680000||
B|ENIC|20210503|09:51:34|S|200|3.480000||
B|FSR|20210503|09:51:34|S|250|12.785000||
B|GOOG|20210503|09:51:35|S|2|2403.580000||
B|GS|20210503|09:51:35|S|4|352.430000||
B|LRCX|20210503|09:51:35|S|10|622.260000||
B|NIO|20210503|09:51:35|S|54|40.085000||
B|ORGO|20210503|09:51:35|S|293|23.290000||
B|ABNB|20210503|09:51:36|S|100|170.690000||
B|BIOX|20210503|09:51:36|S|100|15.180000||
B|BYND|20210503|09:51:36|S|100|127.280000||
B|EQIX|20210503|09:51:36|S|2|712.190000||
B|IDEX|20210503|09:51:36|S|100|2.955000||
B|IDEX|20210503|09:51:36|S|100|2.955000||
B|IDEX|20210503|09:51:36|S|1200|2.955000||
B|NFLX|20210503|09:51:36|S|36|510.890000||
B|OGI|20210503|09:51:36|S|103|2.560000||
B|TSLA|20210503|09:51:36|S|1|693.950000||
B|TSLA|20210503|09:51:36|S|100|693.950000||
B|COIN|20210503|09:51:37|S|3|302.590000||
B|GSM|20210503|09:51:37|S|750|4.210000||
B|TDOC|20210503|09:51:37|S|100|166.790000||
B|TSLA|20210503|09:51:37|S|60|694.670000||
B|COIN|20210503|09:51:38|S|10|302.650000||
B|DRVN|20210503|09:51:38|S|800|29.180000||
B|TAOP|20210503|09:51:38|S|600|6.620000||
B|TWTR|20210503|09:51:38|S|31|54.420000||
B|V|20210503|09:51:38|S|100|235.450000||
B|BRK/B|20210503|09:51:39|S|2|279.500000||
B|MRNA|20210503|09:51:39|S|20|184.440000||
B|SMIN|20210503|09:51:39|S|1|49.320000||
B|TSLA|20210503|09:51:39|S|100|694.150000||
B|ZI|20210503|09:51:39|S|100|50.870000||
B|GLOG|20210503|09:51:40|S|100|5.825000||
B|OCGN|20210503|09:51:40|S|100|14.970000||
B|SSY|20210503|09:51:40|S|1700|3.370000||
B|TSLA|20210503|09:51:40|S|100|694.350000||
B|AG|20210503|09:51:41|S|222|15.545000||
B|ALLY|20210503|09:51:41|S|100|51.870000||
B|ALLY|20210503|09:51:41|S|400|51.880000||
B|BLK|20210503|09:51:41|S|4|825.480000||
B|BOMN|20210503|09:51:41|S|2|28.300000||
B|NVDA|20210503|09:51:41|S|100|601.470000||
B|OCGN|20210503|09:51:41|S|100|14.980000||
B|OCGN|20210503|09:51:41|S|909|14.970000||
B|AHT|20210503|09:51:42|S|200|3.370000||
B|MCD|20210503|09:51:42|S|1|237.490000||
B|MRNA|20210503|09:51:42|S|10|184.340000||
B|OCGN|20210503|09:51:42|S|13|15.050000||
B|TME|20210503|09:51:42|S|100|17.205000||
B|AHT|20210503|09:51:43|S|100|3.370000||
B|AHT|20210503|09:51:43|S|1100|3.365000||
B|OCGN|20210503|09:51:43|S|15|15.040000||
B|OCGN|20210503|09:51:43|S|59|15.050000||
B|OCGN|20210503|09:51:43|S|100|15.050000||
B|OCGN|20210503|09:51:43|S|1200|15.050000||
B|XPEV|20210503|09:51:43|S|100|29.550000||
B|AMZN|20210503|09:51:44|S|1|3453.980000||
B|BTI|20210503|09:51:44|S|5|37.870000||
B|JNJ|20210503|09:51:44|S|12|164.360000||
B|OCGN|20210503|09:51:44|S|60|15.050000||
B|OCGN|20210503|09:51:44|S|81|15.060000||
B|QQQ|20210503|09:51:44|S|100|338.330000||
B|SLB|20210503|09:51:44|S|168|27.800000||
B|TSLA|20210503|09:51:44|S|286|694.380000||
B|VCNX|20210503|09:51:44|S|250|2.620000||
B|CNTY|20210503|09:51:45|S|600|12.890000||
B|COIN|20210503|09:51:45|S|1|302.610000||
B|GOOGL|20210503|09:51:45|S|1|2365.490000||
B|LSTR|20210503|09:51:45|S|1|173.410000||
B|MA|20210503|09:51:45|S|1|386.280000||
B|MNST|20210503|09:51:45|S|10|97.660000||
B|U|20210503|09:51:45|S|1|98.640000||
B|UPS|20210503|09:51:45|S|1|210.625000||
B|NIO|20210503|09:51:46|S|100|40.055000||
B|SNOW|20210503|09:51:46|S|10|226.540000||
B|TSLA|20210503|09:51:46|S|3|694.470000||
B|NIO|20210503|09:51:47|S|100|40.035000||
B|AMAT|20210503|09:51:48|S|50|133.680000||
B|ENPH|20210503|09:51:48|S|50|137.430000||
B|FAMI|20210503|09:51:48|S|2881|0.520000||
B|DGLY|20210503|09:51:49|S|700|2.080000||
B|FB|20210503|09:51:49|S|100|325.320000||
B|FSM|20210503|09:51:49|S|100|6.270000||
B|FSM|20210503|09:51:49|S|200|6.270000||
B|IGV|20210503|09:51:49|S|100|358.900000||
B|MARA|20210503|09:51:49|S|20|37.230000||
B|OCGN|20210503|09:51:49|S|7|14.960000||
B|OCGN|20210503|09:51:49|S|50|14.940000||
B|GM|20210503|09:51:50|S|100|57.890000||
B|HMY|20210503|09:51:50|S|600|4.660000||
B|HOTH|20210503|09:51:50|S|200|1.665000||
B|IGV|20210503|09:51:50|S|100|358.920000||
B|IGV|20210503|09:51:50|S|100|358.920000||
B|SSY|20210503|09:51:50|S|100|3.280000||
B|TBBK|20210503|09:51:50|S|90|22.220000||
B|AHT|20210503|09:51:51|S|10|3.380000||
B|GRWG|20210503|09:51:52|S|2|43.140000||
B|NWSA|20210503|09:51:52|S|200|26.280000||
B|TWTR|20210503|09:51:52|S|400|54.400000||
B|ZSAN|20210503|09:51:52|S|89|0.894400||
B|COST|20210503|09:51:53|S|100|376.620000||
B|PAG|20210503|09:51:53|S|1|89.940000||
B|SNAP|20210503|09:51:53|S|500|60.790000||
B|UPS|20210503|09:51:53|S|60|210.690000||
B|UPS|20210503|09:51:53|S|200|210.655000||
B|AFRM|20210503|09:51:54|S|1|68.720000||
B|HII|20210503|09:51:54|S|80|213.920000||
B|KO|20210503|09:51:54|S|2|54.440000||
B|OCGN|20210503|09:51:54|S|198|14.720000||
B|SONN|20210503|09:51:54|S|2000|2.470000||
B|TSLA|20210503|09:51:54|S|8|694.420000||
B|ZOM|20210503|09:51:54|S|100|1.015000||
B|ZOM|20210503|09:51:54|S|100|1.015000||
B|ZOM|20210503|09:51:54|S|249|1.011000||
B|ZOM|20210503|09:51:54|S|500|1.010000||
B|ZOM|20210503|09:51:54|S|545|1.010000||
B|BA|20210503|09:51:55|S|4|236.395000||
B|CDNS|20210503|09:51:55|S|2|130.780000||
B|OCGN|20210503|09:51:55|S|215|14.730000||
B|SSY|20210503|09:51:55|S|100|3.300000||
B|OCGN|20210503|09:51:56|S|25|14.640000||
B|PSNL|20210503|09:51:56|S|100|23.590000||
B|TSLA|20210503|09:51:56|S|1|694.220000||
B|TSLA|20210503|09:51:56|S|10|694.210000||
B|UPS|20210503|09:51:56|S|100|210.580000||
B|AHT|20210503|09:51:57|S|100|3.380000||
B|FL|20210503|09:51:57|S|100|60.900000||
B|IWN|20210503|09:51:57|S|25|164.210000||
B|OCGN|20210503|09:51:57|S|83|14.620000||
B|OCGN|20210503|09:51:57|S|500|14.640000||
B|SWKS|20210503|09:51:57|S|5|177.240000||
B|FSM|20210503|09:51:58|S|100|6.270000||
B|OCGN|20210503|09:51:58|S|14|14.270000||
B|OCGN|20210503|09:51:58|S|32|14.330000||
B|OCGN|20210503|09:51:58|S|100|14.280000||
B|OCGN|20210503|09:51:58|S|100|14.320000||
B|OCGN|20210503|09:51:58|S|600|14.320000||
B|PLBY|20210503|09:51:58|S|1500|52.210000||
B|VXRT|20210503|09:51:58|S|100|9.470000||
B|BTX|20210503|09:51:59|S|10|63.210000||
B|FISV|20210503|09:51:59|S|30|121.680000||
B|FSM|20210503|09:51:59|S|100|6.270000||
B|OCGN|20210503|09:51:59|S|100|14.340000||
B|QCOM|20210503|09:51:59|S|40|139.130000||
B|TSLA|20210503|09:51:59|S|45|693.920000||
B|YQ|20210503|09:51:59|S|900|6.330000||
B|ACY|20210503|09:52:00|S|137|10.870000||
B|AHT|20210503|09:52:00|S|600|3.385000||
B|FSM|20210503|09:52:00|S|100|6.290000||
B|FSM|20210503|09:52:00|S|100|6.290000||
B|NISN|20210503|09:52:00|S|3|17.920000||
B|YETI|20210503|09:52:00|S|1|86.880000||
B|ALAC|20210503|09:52:01|S|455|11.260000||
B|BNTX|20210503|09:52:01|S|200|199.350000||
B|FSM|20210503|09:52:01|S|100|6.285000||
B|FSR|20210503|09:52:01|S|234|12.800000||
B|IJS|20210503|09:52:01|S|25|103.840000||
B|OCGN|20210503|09:52:01|S|40|14.420000||
B|OCGN|20210503|09:52:01|S|140|14.400000||
B|SSY|20210503|09:52:01|S|100|3.330000||
B|BABA|20210503|09:52:02|S|100|232.170000||
B|FSM|20210503|09:52:02|S|100|6.290000||
B|OCGN|20210503|09:52:02|S|100|14.360000||
B|PTON|20210503|09:52:02|S|100|97.150000||
B|SQ|20210503|09:52:02|S|40|244.010000||
B|WKEY|20210503|09:52:02|S|50|8.840000||
B|ZS|20210503|09:52:02|S|23|181.780000||
B|BTX|20210503|09:52:03|S|20|62.740000||
B|BTX|20210503|09:52:03|S|50|62.630000||
B|BTX|20210503|09:52:03|S|200|62.585000||
B|FTCV|20210503|09:52:03|S|500|11.390000||
B|MVIS|20210503|09:52:03|S|443|13.920000||
B|NET|20210503|09:52:03|S|100|82.520000||
B|TSLA|20210503|09:52:03|S|2|694.020000||
B|FSM|20210503|09:52:04|S|301|6.290000||
B|OCGN|20210503|09:52:04|S|1086|14.340000||
B|PANL|20210503|09:52:04|S|100|3.940000||
B|VINO|20210503|09:52:04|S|500|4.900000||
B|DRN|20210503|09:52:05|S|200|19.810000||
B|OCGN|20210503|09:52:05|S|100|14.340000||
B|RPRX|20210503|09:52:05|S|1|44.440000||
B|NVAX|20210503|09:52:06|S|8|223.680000||
B|OCGN|20210503|09:52:06|S|37|14.410000||
B|POOL|20210503|09:52:06|S|4|427.400000||
B|PSNL|20210503|09:52:06|S|100|23.570000||
B|TSLA|20210503|09:52:06|S|100|693.420000||
B|ZS|20210503|09:52:06|S|10|181.730000||
B|NTR|20210503|09:52:07|S|800|55.920000||
B|SPY|20210503|09:52:07|S|70|419.420000||
B|DGLY|20210503|09:52:08|S|2868|2.070000||
B|TSLA|20210503|09:52:08|S|5|693.640000||
B|ABNB|20210503|09:52:09|S|85|170.620000||
B|AHT|20210503|09:52:09|S|50|3.390000||
B|ARKW|20210503|09:52:09|S|30|146.940000||
B|FSM|20210503|09:52:09|S|100|6.300000||
B|AHT|20210503|09:52:10|S|200|3.390000||
B|AMD|20210503|09:52:10|S|10|80.170000||
B|FAMI|20210503|09:52:10|S|1200|0.520900||
B|VZ|20210503|09:52:10|S|2|58.215000||
B|MGA|20210503|09:52:11|S|1|95.410000||
B|NFE|20210503|09:52:11|S|105|42.160000||
B|BYND|20210503|09:52:12|S|3|127.440000||
B|CHIH|20210503|09:52:12|S|6|30.610000||
B|SLCA|20210503|09:52:12|S|100|10.060000||
B|ABNB|20210503|09:52:13|S|50|170.570000||
B|AMZN|20210503|09:52:13|S|2|3455.200000||
B|BA|20210503|09:52:13|S|82|236.290000||
B|BILI|20210503|09:52:13|S|1900|106.890000||
B|U|20210503|09:52:13|S|5|98.590000||
B|ENIA|20210503|09:52:14|S|200|7.230000||
B|ENIA|20210503|09:52:14|S|300|7.230000||
B|ENIA|20210503|09:52:14|S|1400|7.230000||
B|ENIA|20210503|09:52:14|S|2000|7.220000||
B|NOK|20210503|09:52:14|S|200|4.835000||
B|OCGN|20210503|09:52:14|S|1|14.270000||
B|QCOM|20210503|09:52:14|S|100|139.150000||
B|SNOW|20210503|09:52:14|S|2|226.340000||
B|SSY|20210503|09:52:14|S|100|3.310000||
B|WYNN|20210503|09:52:14|S|10|129.770000||
B|CSCW|20210503|09:52:15|S|100|1.185000||
B|CTRM|20210503|09:52:15|S|3000|0.488900||
B|DUST|20210503|09:52:15|S|300|18.630000||
B|FISV|20210503|09:52:15|S|1|121.610000||
B|BXRX|20210503|09:52:16|S|200|1.150000||
B|TSLA|20210503|09:52:16|S|15|693.750000||
B|ZCMD|20210503|09:52:16|S|100|1.810000||
B|HEPA|20210503|09:52:17|S|100|1.750000||
B|MOON|20210503|09:52:17|S|54|36.170000||
B|NET|20210503|09:52:17|S|100|82.300000||
B|NET|20210503|09:52:17|S|100|82.350000||
B|NET|20210503|09:52:17|S|300|82.340000||
B|NET|20210503|09:52:17|S|2000|82.360000||
B|NVAX|20210503|09:52:18|S|10|222.650000||
B|U|20210503|09:52:18|S|1|98.590000||
B|ADVM|20210503|09:52:19|S|50|3.880000||
B|CAR|20210503|09:52:19|S|20|89.370000||
B|CBOE|20210503|09:52:20|S|40|106.580000||
B|DFIN|20210503|09:52:20|S|300|31.530000||
B|DOCU|20210503|09:52:20|S|1|218.790000||
B|NET|20210503|09:52:20|S|50|82.330000||
B|TSLA|20210503|09:52:20|S|1|693.900000||
B|ASML|20210503|09:52:22|S|3|652.460000||
B|VLDR|20210503|09:52:22|S|20|13.210000||
B|KO|20210503|09:52:23|S|1|54.440000||
B|SKLZ|20210503|09:52:23|S|100|16.930000||
B|ZUO|20210503|09:52:23|S|60|15.950000||
B|ABEO|20210503|09:52:24|S|200|1.980000||
B|EXAS|20210503|09:52:24|S|1|128.780000||
B|GME|20210503|09:52:24|S|7|172.470000||
B|HZNP|20210503|09:52:24|S|1|95.580000||
B|SCO|20210503|09:52:24|S|3300|6.020000||
B|STNE|20210503|09:52:24|S|30|65.010000||
B|BILI|20210503|09:52:25|S|2000|106.880000||
B|OCGN|20210503|09:52:25|S|1300|14.190000||
B|TNXP|20210503|09:52:25|S|100|1.165000||
B|AI|20210503|09:52:26|S|3|63.570000||
B|OCGN|20210503|09:52:26|S|21|14.220000||
B|VIPS|20210503|09:52:26|S|100|30.350000||
B|ZM|20210503|09:52:26|S|1|314.490000||
B|AAPL|20210503|09:52:27|S|1|133.120000||
B|DGLY|20210503|09:52:27|S|240|2.060000||
B|DIS|20210503|09:52:27|S|6|188.750000||
B|NET|20210503|09:52:27|S|100|82.470000||
B|NET|20210503|09:52:27|S|100|82.480000||
B|TDOC|20210503|09:52:27|S|1|166.660000||
B|BTX|20210503|09:52:28|S|50|62.450000||
B|LOW|20210503|09:52:28|S|5|199.650000||
B|TSLA|20210503|09:52:28|S|1|693.700000||
B|AHT|20210503|09:52:29|S|480|3.385000||
B|GSX|20210503|09:52:29|S|126|31.150000||
B|MDLY|20210503|09:52:29|S|100|6.190000||
B|PLBY|20210503|09:52:29|S|100|52.370000||
B|ROM|20210503|09:52:29|S|100|85.160000||
B|AXP|20210503|09:52:30|S|2|154.910000||
B|DFIN|20210503|09:52:30|S|500|31.660000||
B|TSLA|20210503|09:52:30|S|1|693.630000||
B|TWTR|20210503|09:52:31|S|100|54.300000||
B|CSCO|20210503|09:52:32|S|100|51.275000||
B|OCGN|20210503|09:52:32|S|70|14.250000||
B|RUBY|20210503|09:52:32|S|20|25.100000||
B|XOM|20210503|09:52:32|S|200|58.565000||
B|MCHI|20210503|09:52:33|S|1|81.760000||
B|NET|20210503|09:52:33|S|100|82.470000||
B|NET|20210503|09:52:33|S|100|82.480000||
B|NET|20210503|09:52:33|S|290|82.470000||
B|AMZN|20210503|09:52:34|S|5|3451.570000||
B|BABA|20210503|09:52:34|S|20|232.020000||
B|MRNA|20210503|09:52:34|S|1|182.870000||
B|OCGN|20210503|09:52:34|S|400|14.260000||
B|U|20210503|09:52:34|S|100|98.370000||
B|VHT|20210503|09:52:34|S|1|239.230000||
B|ZM|20210503|09:52:34|S|1|314.320000||
B|AMZN|20210503|09:52:35|S|100|3451.530000||
B|CCL|20210503|09:52:35|S|100|28.050000||
B|GME|20210503|09:52:35|S|3|171.740000||
B|NOC|20210503|09:52:35|S|6|356.660000||
B|TAN|20210503|09:52:35|S|100|82.670000||
B|Z|20210503|09:52:35|S|1|128.560000||
B|Z|20210503|09:52:35|S|99|128.560000||
B|BTX|20210503|09:52:36|S|100|62.630000||
B|DFIN|20210503|09:52:36|S|500|31.730000||
B|ZEUS|20210503|09:52:36|S|4|32.050000||
B|DDOG|20210503|09:52:37|S|20|82.950000||
B|MRNA|20210503|09:52:37|S|100|182.540000||
B|OCGN|20210503|09:52:37|S|800|14.280000||
B|PLUG|20210503|09:52:37|S|100|27.750000||
B|TTD|20210503|09:52:37|S|1|706.950000||
B|V|20210503|09:52:37|S|10|235.400000||
B|VEEV|20210503|09:52:37|S|1|281.180000||
B|ABNB|20210503|09:52:38|S|50|170.230000||
B|ESXB|20210503|09:52:38|S|40|8.780000||
B|TSLA|20210503|09:52:38|S|10|692.640000||
B|TSLA|20210503|09:52:38|S|20|693.190000||
B|BTX|20210503|09:52:39|S|100|62.860000||
B|HD|20210503|09:52:39|S|50|330.270000||
B|TSLA|20210503|09:52:39|S|1|692.880000||
B|NIO|20210503|09:52:40|S|310|39.910000||
B|SSY|20210503|09:52:40|S|100|3.280000||
B|TSLA|20210503|09:52:40|S|10|692.750000||
B|AXP|20210503|09:52:41|S|100|154.850000||
B|CLX|20210503|09:52:41|S|5|178.350000||
B|DFIN|20210503|09:52:41|S|100|31.830000||
B|DFIN|20210503|09:52:41|S|500|31.850000||
B|NOW|20210503|09:52:41|S|80|495.320000||
B|OCGN|20210503|09:52:41|S|50|14.220000||
B|VINP|20210503|09:52:41|S|1|11.630000||
B|NVDA|20210503|09:52:42|S|100|600.560000||
B|TSLA|20210503|09:52:42|S|1|692.790000||
B|BKE|20210503|09:52:43|S|34|42.620000||
B|CIG|20210503|09:52:43|S|200|2.165000||
B|HD|20210503|09:52:43|S|7|330.380000||
B|OCGN|20210503|09:52:43|S|100|14.270000||
B|SONY|20210503|09:52:43|S|1|100.980000||
B|TSLA|20210503|09:52:43|S|40|692.960000||
B|API|20210503|09:52:44|S|5|48.150000||
B|BE|20210503|09:52:44|S|10|25.300000||
B|BTX|20210503|09:52:44|S|5|63.100000||
B|FB|20210503|09:52:44|S|100|325.320000||
B|NUE|20210503|09:52:44|S|20|84.220000||
B|QTRX|20210503|09:52:44|S|10|57.050000||
B|SE|20210503|09:52:44|S|100|253.130000||
B|SE|20210503|09:52:44|S|200|253.040000||
B|SPT|20210503|09:52:44|S|37|66.040000||
B|TSLA|20210503|09:52:44|S|1|692.970000||
B|DIA|20210503|09:52:45|S|10|341.860000||
B|RUN|20210503|09:52:45|S|4|48.770000||
B|MRNA|20210503|09:52:46|S|50|182.410000||
B|THBR|20210503|09:52:46|S|10|10.060000||
B|ET|20210503|09:52:47|S|499|8.585000||
B|TSLA|20210503|09:52:47|S|1|692.960000||
B|TSM|20210503|09:52:47|S|5|116.130000||
B|BJ|20210503|09:52:48|S|1|44.870000||
B|LPX|20210503|09:52:48|S|1|66.450000||
B|MC|20210503|09:52:48|S|1|54.675000||
B|MRNA|20210503|09:52:48|S|5|182.370000||
B|U|20210503|09:52:48|S|5|98.440000||
B|NTP|20210503|09:52:49|S|100|13.770000||
B|NTP|20210503|09:52:49|S|400|13.750000||
B|SQ|20210503|09:52:49|S|20|243.140000||
B|FSM|20210503|09:52:50|S|100|6.300000||
B|OKE|20210503|09:52:50|S|25|52.560000||
B|TDOC|20210503|09:52:50|S|1|166.190000||
B|UPST|20210503|09:52:50|S|100|106.050000||
B|BYND|20210503|09:52:51|S|50|127.060000||
B|COIN|20210503|09:52:51|S|3|302.960000||
B|GME|20210503|09:52:51|S|5|171.920000||
B|LMND|20210503|09:52:51|S|25|88.030000||
B|SQM|20210503|09:52:51|S|100|52.590000||
B|ZM|20210503|09:52:51|E|1|314.094000||
B|PATH|20210503|09:52:52|S|20|68.610000||
B|U|20210503|09:52:52|S|1|98.430000||
B|DFIN|20210503|09:52:53|S|100|31.680000||
B|PYPL|20210503|09:52:53|S|60|261.760000||
B|COIN|20210503|09:52:54|S|36|302.940000||
B|COIN|20210503|09:52:54|S|112|302.940000||
B|CRC|20210503|09:52:54|S|200|24.050000||
B|ROKU|20210503|09:52:54|S|100|338.550000||
B|FB|20210503|09:52:55|S|40|325.750000||
B|NOC|20210503|09:52:55|S|5|356.520000||
B|OCGN|20210503|09:52:55|S|90|14.340000||
B|OCGN|20210503|09:52:55|S|200|14.350000||
B|XPEV|20210503|09:52:55|S|20|29.440000||
B|ALRM|20210503|09:52:56|S|1|90.090000||
B|BYND|20210503|09:52:56|S|200|127.050000||
B|ETN|20210503|09:52:56|S|1|144.890000||
B|FLGT|20210503|09:52:56|S|50|75.870000||
B|IDXX|20210503|09:52:56|S|5|553.740000||
B|CALX|20210503|09:52:57|S|2|42.360000||
B|MELI|20210503|09:52:57|S|1|1588.840000||
B|MRNA|20210503|09:52:57|S|100|182.910000||
B|PLBY|20210503|09:52:57|S|200|52.870000||
B|PLOW|20210503|09:52:57|S|2|45.660000||
B|SWKS|20210503|09:52:57|S|2|177.240000||
B|ADS|20210503|09:52:58|S|4|121.060000||
B|AHT|20210503|09:52:58|S|200|3.385000||
B|FCEL|20210503|09:52:58|S|100|9.570000||
B|LDL|20210503|09:52:58|S|200|37.250000||
B|TSLA|20210503|09:52:58|S|250|694.120000||
B|ZIM|20210503|09:52:58|S|15|39.240000||
B|FAMI|20210503|09:52:59|S|1500|0.521900||
B|PLBY|20210503|09:52:59|S|56|52.870000||
B|PLBY|20210503|09:52:59|S|200|52.870000||
B|TSLA|20210503|09:53:00|S|11|694.280000||
B|TWTR|20210503|09:53:00|S|5|54.260000||
B|UPS|20210503|09:53:00|S|200|210.715000||
B|ZM|20210503|09:53:00|E|3|314.142000||
B|HZO|20210503|09:53:01|S|100|58.450000||
B|TSLA|20210503|09:53:01|S|10|694.370000||
B|HQL|20210503|09:53:02|S|100|20.560000||
B|LILAK|20210503|09:53:02|S|250|14.200000||
B|MUX|20210503|09:53:02|S|9100|1.250000||
B|OCGN|20210503|09:53:02|S|400|14.360000||
B|OCGN|20210503|09:53:02|S|800|14.370000||
B|BTX|20210503|09:53:03|S|10|63.440000||
B|DIS|20210503|09:53:03|S|6|188.820000||
B|SAGE|20210503|09:53:03|S|3|77.870000||
B|TWTR|20210503|09:53:03|S|100|54.260000||
B|DFHT|20210503|09:53:04|S|300|12.800000||
B|HD|20210503|09:53:04|S|100|330.400000||
B|INTC|20210503|09:53:04|S|1000|57.490000||
B|VIAC|20210503|09:53:04|S|122|39.860000||
B|VOXX|20210503|09:53:04|S|10|18.050000||
B|NIO|20210503|09:53:05|S|400|40.010000||
B|ZM|20210503|09:53:05|S|2|314.250000||
B|AVIR|20210503|09:53:06|S|29|23.470000||
B|BA|20210503|09:53:06|S|44|236.740000||
B|FSM|20210503|09:53:06|S|100|6.295000||
B|FSR|20210503|09:53:06|S|537|12.800000||
B|JNJ|20210503|09:53:06|S|5|164.390000||
B|SSY|20210503|09:53:06|S|100|3.330000||
B|THBR|20210503|09:53:06|S|330|10.060000||
B|FB|20210503|09:53:07|S|23|325.780000||
B|FSM|20210503|09:53:07|S|60|6.295000||
B|MAR|20210503|09:53:07|S|1|149.470000||
B|PTON|20210503|09:53:07|S|100|97.240000||
B|PTON|20210503|09:53:07|S|100|97.250000||
B|TPX|20210503|09:53:07|S|100|38.820000||
B|TSLA|20210503|09:53:07|S|101|693.870000||
B|AMD|20210503|09:53:08|S|13|79.920000||
B|OCGN|20210503|09:53:08|S|100|14.310000||
B|TSLA|20210503|09:53:08|S|2|694.160000||
B|BEKE|20210503|09:53:09|S|20|52.480000||
B|IAU|20210503|09:53:09|S|1|17.080000||
B|AAPL|20210503|09:53:10|S|2|133.180000||
B|AMAT|20210503|09:53:10|S|7|133.970000||
B|AAPL|20210503|09:53:11|S|150|133.190000||
B|BTX|20210503|09:53:11|S|20|63.320000||
B|FCEL|20210503|09:53:11|S|54|9.600000||
B|SPOT|20210503|09:53:11|S|5|253.400000||
B|NVAX|20210503|09:53:12|S|1|219.310000||
B|OCGN|20210503|09:53:12|S|25|14.330000||
B|VOO|20210503|09:53:12|S|8|385.590000||
B|AMZN|20210503|09:53:13|S|1|3454.350000||
B|PTON|20210503|09:53:13|S|25|97.330000||
B|SSY|20210503|09:53:13|S|2000|3.290000||
B|T|20210503|09:53:13|S|700|31.775000||
B|EDV|20210503|09:53:14|S|1|128.790000||
B|FICO|20210503|09:53:14|S|1|523.340000||
B|SOXL|20210503|09:53:14|S|1|37.000000||
B|SOXL|20210503|09:53:14|S|300|37.000000||
B|SPOT|20210503|09:53:14|S|5|253.400000||
B|TSLA|20210503|09:53:14|S|20|694.330000||
B|GOOGL|20210503|09:53:15|S|6|2364.170000||
B|LOGI|20210503|09:53:15|S|50|110.220000||
B|PLUG|20210503|09:53:15|S|500|27.910000||
B|MRNA|20210503|09:53:16|S|25|182.830000||
B|MVIS|20210503|09:53:16|S|100|13.980000||
B|NNOX|20210503|09:53:16|S|2|32.910000||
B|SPLK|20210503|09:53:16|S|40|124.980000||
B|SQM|20210503|09:53:16|S|100|52.660000||
B|SQM|20210503|09:53:16|S|400|52.660000||
B|TSLA|20210503|09:53:16|S|100|694.350000||
B|TWTR|20210503|09:53:16|S|500|54.300000||
B|BABA|20210503|09:53:17|S|3|232.510000||
B|BCC|20210503|09:53:17|S|73|67.980000||
B|MVIS|20210503|09:53:17|S|2000|13.990000||
B|TSLA|20210503|09:53:17|S|4|694.600000||
B|UPST|20210503|09:53:17|S|8|106.290000||
B|WRN|20210503|09:53:17|S|500|1.510000||
B|WRN|20210503|09:53:17|S|800|1.510000||
B|AGRX|20210503|09:53:18|S|20|1.835000||
B|CMCSA|20210503|09:53:18|S|100|56.500000||
B|DGLY|20210503|09:53:18|S|250|2.085000||
B|PNC|20210503|09:53:18|S|2|188.750000||
B|TSLA|20210503|09:53:18|S|1|694.590000||
B|VXX|20210503|09:53:18|S|200|39.220000||
B|DISH|20210503|09:53:19|S|50|44.610000||
B|DKNG|20210503|09:53:19|S|100|57.090000||
B|MSFT|20210503|09:53:19|S|100|252.780000||
B|LPL|20210503|09:53:20|S|1700|10.750000||
B|MSFT|20210503|09:53:20|S|50|252.790000||
B|PLBY|20210503|09:53:20|S|15|53.080000||
B|VRSK|20210503|09:53:20|S|20|190.140000||
B|VTRS|20210503|09:53:20|S|50|13.390000||
B|ZIM|20210503|09:53:20|S|10|39.350000||
B|AHT|20210503|09:53:21|S|700|3.375000||
B|DKNG|20210503|09:53:21|S|60|57.090000||
B|IBM|20210503|09:53:21|S|1|145.280000||
B|PSXP|20210503|09:53:21|S|100|34.350000||
B|SQM|20210503|09:53:21|S|100|52.660000||
B|TWTR|20210503|09:53:21|S|88|54.360000||
B|DKNG|20210503|09:53:22|S|16|57.120000||
B|DKNG|20210503|09:53:22|S|100|57.110000||
B|PLTR|20210503|09:53:22|S|150|22.700000||
B|TSLA|20210503|09:53:22|S|93|694.520000||
B|RIOT|20210503|09:53:23|S|100|41.560000||
B|BKR|20210503|09:53:24|S|670|21.020000||
B|WRN|20210503|09:53:24|S|1400|1.510000||
B|AHT|20210503|09:53:25|S|300|3.365000||
B|APPH|20210503|09:53:25|S|23|16.670000||
B|UWMC|20210503|09:53:25|S|50|8.060000||
B|BA|20210503|09:53:26|S|100|236.820000||
B|WSBC|20210503|09:53:26|S|3|36.760000||
B|AAPL|20210503|09:53:27|S|3|133.210000||
B|AMD|20210503|09:53:27|S|166|80.000000||
B|FB|20210503|09:53:27|S|200|325.930000||
B|SWKS|20210503|09:53:27|S|20|177.230000||
B|TDOC|20210503|09:53:27|S|5|166.390000||
B|AMD|20210503|09:53:28|S|400|80.000000||
B|MSFT|20210503|09:53:28|S|43|252.760000||
B|SPFR|20210503|09:53:28|S|191|10.220000||
B|YY|20210503|09:53:28|S|100|95.620000||
B|EL|20210503|09:53:29|S|3|297.530000||
B|EXC|20210503|09:53:29|S|130|45.170000||
B|MCD|20210503|09:53:29|S|41|237.360000||
B|SQM|20210503|09:53:29|S|300|52.660000||
B|BILI|20210503|09:53:30|S|1|106.890000||
B|FNKO|20210503|09:53:30|S|200|21.480000||
B|NIO|20210503|09:53:30|S|30|40.080000||
B|SPY|20210503|09:53:30|S|20|419.530000||
B|TSLA|20210503|09:53:31|S|2|693.680000||
B|AAPL|20210503|09:53:32|S|500|133.220000||
B|DASH|20210503|09:53:32|S|10|143.050000||
B|EDV|20210503|09:53:32|S|50|128.740000||
B|FLWS|20210503|09:53:32|S|100|31.990000||
B|FSM|20210503|09:53:32|S|100|6.295000||
B|TDOC|20210503|09:53:32|S|20|166.390000||
B|ENPH|20210503|09:53:33|S|3|137.420000||
B|MOON|20210503|09:53:33|S|20|36.170000||
B|VXRT|20210503|09:53:33|S|25|9.390000||
B|WDC|20210503|09:53:33|S|100|71.690000||
B|DKNG|20210503|09:53:34|S|100|57.140000||
B|DKNG|20210503|09:53:34|S|200|57.140000||
B|EBON|20210503|09:53:34|S|350|3.920000||
B|TME|20210503|09:53:34|S|37|17.155000||
B|AMZN|20210503|09:53:35|S|4|3455.060000||
B|FB|20210503|09:53:35|S|100|326.030000||
B|TSLA|20210503|09:53:35|S|25|693.930000||
B|TSLA|20210503|09:53:35|S|100|693.930000||
B|ISNS|20210503|09:53:36|S|10|6.020000||
B|NUE|20210503|09:53:36|S|2|84.310000||
B|SHOP|20210503|09:53:36|S|20|1176.430000||
B|VZ|20210503|09:53:36|S|1|58.175000||
B|ASYS|20210503|09:53:37|S|10|10.700000||
B|KO|20210503|09:53:37|S|5|54.470000||
B|SNDL|20210503|09:53:37|S|8700|0.854800||
B|SSY|20210503|09:53:37|S|100|3.340000||
B|MRNA|20210503|09:53:38|S|100|182.990000||
B|MVIS|20210503|09:53:38|S|100|14.000000||
B|OCGN|20210503|09:53:38|S|30|14.400000||
B|SPY|20210503|09:53:38|S|8|419.570000||
B|MARA|20210503|09:53:39|S|10|37.300000||
B|TWTR|20210503|09:53:39|S|17|54.350000||
B|ZDGE|20210503|09:53:39|S|100|13.050000||
B|GME|20210503|09:53:40|S|1|172.600000||
B|GTEC|20210503|09:53:40|S|100|8.290000||
B|AVGO|20210503|09:53:41|S|59|456.290000||
B|GALT|20210503|09:53:41|S|505|4.170000||
B|SHIP|20210503|09:53:41|S|190|1.170000||
B|AI|20210503|09:53:42|S|30|63.530000||
B|CVX|20210503|09:53:42|S|15|104.390000||
B|LPSN|20210503|09:53:42|S|100|54.260000||
B|TSLA|20210503|09:53:42|S|1|694.450000||
B|TSLA|20210503|09:53:42|S|1|694.470000||
B|DAC|20210503|09:53:43|S|45|57.890000||
B|FB|20210503|09:53:43|S|12|326.050000||
B|MRNA|20210503|09:53:43|S|50|183.140000||
B|VXRT|20210503|09:53:43|S|200|9.440000||
B|ZM|20210503|09:53:43|S|255|314.930000||
B|TSLA|20210503|09:53:44|S|1|694.290000||
B|USA|20210503|09:53:44|S|393|8.270000||
B|BNTX|20210503|09:53:45|S|2|198.130000||
B|BYND|20210503|09:53:45|S|2|127.340000||
B|MRNA|20210503|09:53:45|S|100|183.160000||
B|NVDA|20210503|09:53:45|S|4|602.770000||
B|SPY|20210503|09:53:45|S|83|419.600000||
B|TSLA|20210503|09:53:45|S|5|694.260000||
B|ZM|20210503|09:53:45|S|3|314.520000||
B|AAPL|20210503|09:53:46|S|2000|133.250000||
B|KORU|20210503|09:53:46|S|100|40.890000||
B|NVDA|20210503|09:53:46|S|20|602.840000||
B|PFE|20210503|09:53:46|S|1|39.170000||
B|AAPL|20210503|09:53:47|S|66|133.280000||
B|CTAS|20210503|09:53:47|S|13|351.090000||
B|NHI|20210503|09:53:47|S|1|73.830000||
B|PLBY|20210503|09:53:47|S|3|52.750000||
B|W|20210503|09:53:47|S|100|289.740000||
B|COIN|20210503|09:53:48|S|2|303.250000||
B|OCGN|20210503|09:53:48|S|100|14.350000||
B|VGT|20210503|09:53:48|S|2|378.380000||
B|NNDM|20210503|09:53:49|S|300|7.210000||
B|OCGN|20210503|09:53:49|S|200|14.390000||
B|TWLO|20210503|09:53:49|S|1|363.780000||
B|DDS|20210503|09:53:50|S|1|104.370000||
B|MXIM|20210503|09:53:50|S|79|94.360000||
B|TSLA|20210503|09:53:50|S|10|694.130000||
B|RGR|20210503|09:53:51|S|10|65.530000||
B|TQQQ|20210503|09:53:52|S|300|108.050000||
B|VXRT|20210503|09:53:52|S|166|9.480000||
B|DGLY|20210503|09:53:53|S|400|2.055000||
B|VXRT|20210503|09:53:53|S|40|9.480000||
B|AMD|20210503|09:53:54|S|300|80.000000||
B|MSFT|20210503|09:53:54|S|9|252.810000||
B|OCGN|20210503|09:53:54|S|100|14.390000||
B|PINS|20210503|09:53:54|S|2|65.610000||
B|SOXL|20210503|09:53:54|S|100|37.060000||
B|BTX|20210503|09:53:55|S|10|62.810000||
B|GOOGL|20210503|09:53:55|S|6|2364.580000||
B|IDEX|20210503|09:53:55|S|1300|2.965000||
B|NAKD|20210503|09:53:55|S|5000|0.669600||
B|ORLY|20210503|09:53:55|S|27|559.230000||
B|TSLA|20210503|09:53:55|S|10|693.840000||
B|DIS|20210503|09:53:56|S|23|188.850000||
B|PRVB|20210503|09:53:56|S|30|7.110000||
B|KO|20210503|09:53:57|S|4|54.460000||
B|SE|20210503|09:53:57|S|25|254.170000||
B|TDOC|20210503|09:53:57|S|10|166.690000||
B|YETI|20210503|09:53:57|S|3|87.430000||
B|FB|20210503|09:53:58|S|50|326.190000||
B|NIO|20210503|09:53:58|S|200|40.100000||
B|XPEV|20210503|09:53:58|S|100|29.500000||
B|OCGN|20210503|09:53:59|S|10|14.440000||
B|OCGN|20210503|09:53:59|S|50|14.440000||
B|OCGN|20210503|09:53:59|S|50|14.440000||
B|RMO|20210503|09:53:59|S|2300|8.320000||
B|SPY|20210503|09:53:59|S|2|419.610000||
B|HRI|20210503|09:54:00|S|47|106.860000||
B|DBEU|20210503|09:54:01|S|150|33.450000||
B|DGLY|20210503|09:54:01|S|700|2.025000||
B|HMY|20210503|09:54:01|S|400|4.675000||
B|TNXP|20210503|09:54:01|S|3000|1.160000||
B|TQQQ|20210503|09:54:01|S|229|108.050000||
B|ADSK|20210503|09:54:02|S|1|291.000000||
B|CGC|20210503|09:54:02|S|7|26.370000||
B|DGLY|20210503|09:54:02|S|700|2.025000||
B|NVDA|20210503|09:54:02|S|20|602.830000||
B|SE|20210503|09:54:02|S|100|254.150000||
B|TSLA|20210503|09:54:02|S|50|693.770000||
B|UNH|20210503|09:54:02|S|1|403.060000||
B|VXRT|20210503|09:54:02|S|60|9.490000||
B|NISN|20210503|09:54:03|S|100|17.780000||
B|OCGN|20210503|09:54:03|S|50|14.440000||
B|OCGN|20210503|09:54:03|S|60|14.450000||
B|RIOT|20210503|09:54:03|S|250|41.590000||
B|VXRT|20210503|09:54:03|S|36|9.490000||
B|AHT|20210503|09:54:04|S|250|3.365000||
B|BNTX|20210503|09:54:04|S|100|198.440000||
B|BNTX|20210503|09:54:04|S|100|198.440000||
B|LAZR|20210503|09:54:04|S|1|22.300000||
B|VXRT|20210503|09:54:04|S|300|9.490000||
B|MVIS|20210503|09:54:05|S|250|14.070000||
B|NOW|20210503|09:54:05|S|10|496.120000||
B|PLBY|20210503|09:54:05|S|143|53.020000||
B|HEPA|20210503|09:54:06|S|100|1.750000||
B|MA|20210503|09:54:06|S|1|386.110000||
B|MRNA|20210503|09:54:06|S|100|183.590000||
B|MVIS|20210503|09:54:06|S|113|14.060000||
B|SSY|20210503|09:54:06|S|100|3.290000||
B|HEPA|20210503|09:54:07|S|100|1.750000||
B|KMI|20210503|09:54:07|S|1|17.185000||
B|VXRT|20210503|09:54:07|S|333|9.510000||
B|VXRT|20210503|09:54:07|S|2000|9.510000||
B|AMZN|20210503|09:54:08|S|1|3456.730000||
B|FAMI|20210503|09:54:08|S|3000|0.527800||
B|PATH|20210503|09:54:08|S|20|68.520000||
B|SE|20210503|09:54:08|S|35|254.150000||
B|CGC|20210503|09:54:09|S|1|26.360000||
B|OSTK|20210503|09:54:09|S|124|81.380000||
B|VMW|20210503|09:54:09|S|15|161.730000||
B|VXRT|20210503|09:54:09|S|35|9.510000||
B|NIO|20210503|09:54:10|S|100|40.180000||
B|TSM|20210503|09:54:10|S|1|116.330000||
B|TWTR|20210503|09:54:10|S|70|54.360000||
B|AKTX|20210503|09:54:11|S|100|2.000000||
B|LQDT|20210503|09:54:11|S|100|18.580000||
B|TGT|20210503|09:54:11|S|50|211.390000||
B|SMIN|20210503|09:54:12|S|3|49.330000||
B|VXRT|20210503|09:54:12|S|200|9.500000||
B|BNTX|20210503|09:54:13|S|36|198.270000||
B|BTX|20210503|09:54:13|S|30|62.960000||
B|CHPT|20210503|09:54:13|S|156|24.610000||
B|FAMI|20210503|09:54:13|S|1100|0.528800||
B|MVIS|20210503|09:54:13|S|500|14.160000||
B|NOK|20210503|09:54:13|S|200|4.835000||
B|AFRM|20210503|09:54:14|S|2|68.930000||
B|AVIR|20210503|09:54:14|S|120|23.540000||
B|FSLR|20210503|09:54:14|S|70|77.030000||
B|MED|20210503|09:54:14|S|2|230.710000||
B|SIG|20210503|09:54:14|S|15|61.890000||
B|TWTR|20210503|09:54:14|S|5|54.420000||
B|ANTM|20210503|09:54:15|S|4|384.650000||
B|EFX|20210503|09:54:15|S|8|230.610000||
B|FTNT|20210503|09:54:15|S|9|200.880000||
B|HES|20210503|09:54:15|S|24|76.780000||
B|LB|20210503|09:54:15|S|28|67.530000||
B|NUE|20210503|09:54:15|S|23|84.460000||
B|OPEN|20210503|09:54:15|S|300|20.380000||
B|PSAG|20210503|09:54:15|S|90|9.910000||
B|AAPL|20210503|09:54:16|S|1|133.320000||
B|AAPL|20210503|09:54:16|S|100|133.310000||
B|ABBV|20210503|09:54:16|S|100|112.310000||
B|CCL|20210503|09:54:16|S|100|28.195000||
B|OCGN|20210503|09:54:16|S|100|14.490000||
B|SAVA|20210503|09:54:16|S|100|44.040000||
B|ACY|20210503|09:54:17|S|30|10.770000||
B|EBON|20210503|09:54:17|S|4600|3.920000||
B|FOUR|20210503|09:54:17|S|100|98.990000||
B|SBUX|20210503|09:54:17|S|2|116.030000||
B|TME|20210503|09:54:17|S|100|17.190000||
B|UPS|20210503|09:54:17|S|283|211.100000||
B|VXRT|20210503|09:54:17|S|1900|9.480000||
B|FB|20210503|09:54:18|S|37|326.750000||
B|FB|20210503|09:54:18|S|100|326.650000||
B|INTU|20210503|09:54:18|S|7|412.040000||
B|OCGN|20210503|09:54:18|S|170|14.490000||
B|SPY|20210503|09:54:18|S|1|419.690000||
B|TDOC|20210503|09:54:18|S|100|167.200000||
B|GLD|20210503|09:54:19|S|8|167.910000||
B|HMY|20210503|09:54:19|S|25|4.680000||
B|MPC|20210503|09:54:19|S|350|56.990000||
B|NIO|20210503|09:54:19|S|357|40.255000||
B|RAAS|20210503|09:54:19|S|100|10.050000||
B|SSY|20210503|09:54:19|S|100|3.220000||
B|TTD|20210503|09:54:19|S|1|710.190000||
B|WKHS|20210503|09:54:19|S|100|12.070000||
B|NIO|20210503|09:54:20|S|76|40.275000||
B|NIO|20210503|09:54:20|S|100|40.265000||
B|SOXS|20210503|09:54:20|S|100|9.455000||
B|UPS|20210503|09:54:20|S|200|211.230000||
B|BA|20210503|09:54:21|S|52|236.350000||
B|COIN|20210503|09:54:21|S|1|303.780000||
B|OCGN|20210503|09:54:21|S|100|14.380000||
B|OCGN|20210503|09:54:21|S|100|14.390000||
B|PYPL|20210503|09:54:21|S|5|262.090000||
B|CNI|20210503|09:54:22|S|100|108.850000||
B|OCGN|20210503|09:54:22|S|400|14.380000||
B|TRIT|20210503|09:54:22|S|100|7.280000||
B|TSLA|20210503|09:54:22|S|30|694.330000||
B|ARKK|20210503|09:54:23|S|300|119.240000||
B|DGLY|20210503|09:54:23|S|35|2.025000||
B|IBM|20210503|09:54:23|S|77|145.120000||
B|IWM|20210503|09:54:23|S|2|226.630000||
B|NVDA|20210503|09:54:23|S|20|603.560000||
B|NVDA|20210503|09:54:23|S|100|603.500000||
B|NVTA|20210503|09:54:23|S|89|34.310000||
B|NVTA|20210503|09:54:23|S|100|34.310000||
B|OCGN|20210503|09:54:23|S|200|14.390000||
B|PINS|20210503|09:54:23|S|100|65.640000||
B|SHOP|20210503|09:54:23|S|100|1179.370000||
B|VGT|20210503|09:54:23|S|1|378.450000||
B|VOO|20210503|09:54:23|S|2|385.840000||
B|BMY|20210503|09:54:24|S|18|63.070000||
B|BTX|20210503|09:54:24|S|100|63.790000||
B|RIOT|20210503|09:54:24|S|100|41.780000||
B|TDOC|20210503|09:54:24|S|100|167.200000||
B|GNK|20210503|09:54:25|S|100|16.230000||
B|TSLA|20210503|09:54:25|S|31|694.430000||
B|AAL|20210503|09:54:26|S|200|21.685000||
B|MAT|20210503|09:54:26|S|72|21.725000||
B|PGNY|20210503|09:54:26|S|100|56.060000||
B|PRTA|20210503|09:54:26|S|100|27.180000||
B|RIOT|20210503|09:54:26|S|100|41.780000||
B|MVIS|20210503|09:54:27|S|100|14.140000||
B|OSK|20210503|09:54:27|S|3|127.690000||
B|ZM|20210503|09:54:27|S|20|314.930000||
B|AMZN|20210503|09:54:28|S|1|3457.400000||
B|BA|20210503|09:54:28|S|100|236.360000||
B|DAC|20210503|09:54:28|S|5|58.300000||
B|GOOG|20210503|09:54:28|S|5|2403.270000||
B|ZS|20210503|09:54:28|S|10|182.190000||
B|ZS|20210503|09:54:28|S|40|182.190000||
B|ZS|20210503|09:54:28|S|100|182.190000||
B|API|20210503|09:54:29|S|1000|48.350000||
B|EXPC|20210503|09:54:29|S|800|9.840000||
B|WMT|20210503|09:54:29|S|40|141.470000||
B|AAPL|20210503|09:54:30|S|152|133.340000||
B|AG|20210503|09:54:30|S|300|15.615000||
B|NCLH|20210503|09:54:30|S|100|31.310000||
B|NDMO|20210503|09:54:30|S|1200|16.700000||
B|NIO|20210503|09:54:30|S|100|40.290000||
B|SSY|20210503|09:54:30|S|2000|3.230000||
B|TSLA|20210503|09:54:30|S|50|694.850000||
B|VXRT|20210503|09:54:30|S|500|9.510000||
B|ILMN|20210503|09:54:31|S|2|394.680000||
B|OCGN|20210503|09:54:31|S|30|14.430000||
B|PTON|20210503|09:54:31|S|10|97.640000||
B|VXRT|20210503|09:54:31|S|100|9.510000||
B|ANY|20210503|09:54:32|S|416|1.830000||
B|BYND|20210503|09:54:32|S|1|127.700000||
B|CGC|20210503|09:54:32|S|19|26.420000||
B|FB|20210503|09:54:32|S|28|326.850000||
B|AEHL|20210503|09:54:33|S|420|2.750000||
B|AMZN|20210503|09:54:33|S|2|3459.620000||
B|DGLY|20210503|09:54:33|S|100|2.035000||
B|INTC|20210503|09:54:33|S|10|57.470000||
B|IWM|20210503|09:54:33|S|100|226.600000||
B|NIO|20210503|09:54:33|S|75|40.275000||
B|ORCL|20210503|09:54:33|S|23|76.800000||
B|ORCL|20210503|09:54:33|S|77|76.800000||
B|SBLK|20210503|09:54:33|S|100|20.210000||
B|SOXL|20210503|09:54:33|S|2|37.070000||
B|SSY|20210503|09:54:33|S|100|3.210000||
B|TWTR|20210503|09:54:33|S|20|54.440000||
B|PLBY|20210503|09:54:34|S|500|53.240000||
B|SCO|20210503|09:54:34|S|1|6.010000||
B|SKLZ|20210503|09:54:34|S|194|17.070000||
B|SPCE|20210503|09:54:34|S|20|20.850000||
B|ZM|20210503|09:54:34|S|50|315.560000||
B|AMD|20210503|09:54:35|S|20|79.980000||
B|LCTX|20210503|09:54:35|S|100|2.740000||
B|SBUX|20210503|09:54:35|S|50|116.100000||
B|SHOP|20210503|09:54:35|S|22|1179.370000||
B|VCSH|20210503|09:54:35|S|20|82.595000||
B|ZM|20210503|09:54:35|S|1|315.550000||
B|COIN|20210503|09:54:36|S|4|303.780000||
B|FAMI|20210503|09:54:36|S|9600|0.531000||
B|INGR|20210503|09:54:36|S|100|94.440000||
B|NIO|20210503|09:54:36|S|600|40.300000||
B|OCGN|20210503|09:54:36|S|100|14.410000||
B|OCGN|20210503|09:54:36|S|100|14.410000||
B|RH|20210503|09:54:36|S|10|696.940000||
B|TSLA|20210503|09:54:36|S|10|695.020000||
B|ATRS|20210503|09:54:37|S|200|3.890000||
B|TGT|20210503|09:54:37|S|373|211.290000||
B|DOCU|20210503|09:54:38|S|2|219.310000||
B|FCX|20210503|09:54:38|S|2000|38.620000||
B|GXTG|20210503|09:54:38|S|10|49.300000||
B|MMM|20210503|09:54:38|S|1|198.220000||
B|SSY|20210503|09:54:38|S|50|3.200000||
B|TSLA|20210503|09:54:38|S|1|694.960000||
B|VLO|20210503|09:54:38|S|400|76.490000||
B|BMY|20210503|09:54:39|S|11|63.060000||
B|BTX|20210503|09:54:39|S|4|63.940000||
B|PALI|20210503|09:54:39|S|250|7.890000||
B|RSP|20210503|09:54:39|S|300|149.320000||
B|TSLA|20210503|09:54:39|S|100|694.950000||
B|BYND|20210503|09:54:40|S|50|127.730000||
B|DAC|20210503|09:54:40|S|10|58.340000||
B|KO|20210503|09:54:40|S|7|54.480000||
B|OCGN|20210503|09:54:40|S|86|14.430000||
B|SOXL|20210503|09:54:40|S|1|37.040000||
B|TSLA|20210503|09:54:40|S|100|694.870000||
B|VXRT|20210503|09:54:40|S|3|9.490000||
B|IDEX|20210503|09:54:41|S|881|3.000000||
B|OPEN|20210503|09:54:41|S|2000|20.410000||
B|VRM|20210503|09:54:41|S|50|46.730000||
B|IEUS|20210503|09:54:42|S|9|70.470000||
B|OPEN|20210503|09:54:42|S|1500|20.410000||
B|SPCE|20210503|09:54:42|S|25|20.870000||
B|CDW|20210503|09:54:43|S|5|179.910000||
B|MELI|20210503|09:54:43|S|5|1595.670000||
B|PETS|20210503|09:54:43|S|100|29.000000||
B|VUZI|20210503|09:54:43|S|10|22.600000||
B|AHT|20210503|09:54:44|S|700|3.340000||
B|DOCU|20210503|09:54:44|S|125|219.430000||
B|FSLR|20210503|09:54:44|S|50|76.970000||
B|HUM|20210503|09:54:44|S|4|448.560000||
B|HYG|20210503|09:54:44|S|1|87.230000||
B|QCOM|20210503|09:54:44|S|2|139.280000||
B|SNDL|20210503|09:54:44|S|400|0.851700||
B|TSLA|20210503|09:54:44|S|19|694.590000||
B|AMD|20210503|09:54:45|S|200|79.960000||
B|GME|20210503|09:54:45|S|3|172.820000||
B|MSFT|20210503|09:54:45|S|3|252.890000||
B|OCGN|20210503|09:54:45|S|500|14.500000||
B|OTIS|20210503|09:54:45|S|110|78.930000||
B|SPOT|20210503|09:54:45|S|10|254.150000||
B|GME|20210503|09:54:46|S|10|172.840000||
B|GTEC|20210503|09:54:46|S|100|8.290000||
B|OCGN|20210503|09:54:46|S|100|14.500000||
B|RIOT|20210503|09:54:46|S|50|41.760000||
B|SSY|20210503|09:54:46|S|100|3.170000||
B|TME|20210503|09:54:46|S|200|17.195000||
B|VLO|20210503|09:54:46|S|500|76.500000||
B|DOCU|20210503|09:54:47|S|2|219.430000||
B|SBUX|20210503|09:54:47|S|100|116.080000||
B|SRNE|20210503|09:54:47|S|100|8.210000||
B|TGT|20210503|09:54:47|S|310|211.290000||
B|TWTR|20210503|09:54:47|S|10|54.420000||
B|VXRT|20210503|09:54:47|S|250|9.440000||
B|TSLA|20210503|09:54:49|S|7|694.210000||
B|TSLA|20210503|09:54:49|S|100|694.220000||
B|VINO|20210503|09:54:49|S|100|4.650000||
B|EDR|20210503|09:54:50|S|100|29.470000||
B|MSFT|20210503|09:54:50|S|200|252.870000||
B|SSY|20210503|09:54:50|S|100|3.120000||
B|VLO|20210503|09:54:50|S|100|76.570000||
B|ZIM|20210503|09:54:50|S|100|39.760000||
B|NAKD|20210503|09:54:51|S|9300|0.671600||
B|VLO|20210503|09:54:51|S|100|76.590000||
B|ZIM|20210503|09:54:51|S|100|39.980000||
B|ZIM|20210503|09:54:51|S|200|39.970000||
B|AMD|20210503|09:54:52|S|30|79.950000||
B|DSKE|20210503|09:54:52|S|50|7.770000||
B|MGNI|20210503|09:54:52|S|4|38.940000||
B|TWST|20210503|09:54:52|S|10|128.690000||
B|BBBY|20210503|09:54:53|S|200|25.545000||
B|GPS|20210503|09:54:53|S|300|35.590000||
B|HZO|20210503|09:54:53|S|50|58.770000||
B|PRQR|20210503|09:54:53|S|300|6.430000||
B|RSI|20210503|09:54:53|S|100|13.410000||
B|GEO|20210503|09:54:54|S|200|5.685000||
B|EDR|20210503|09:54:55|S|100|29.460000||
B|TSLA|20210503|09:54:55|S|20|694.490000||
B|TWTR|20210503|09:54:55|S|20|54.400000||
B|CHPT|20210503|09:54:56|S|10|24.590000||
B|PLBY|20210503|09:54:56|S|10|53.440000||
B|PRCH|20210503|09:54:56|S|100|13.680000||
B|SSY|20210503|09:54:56|S|100|3.150000||
B|TDOC|20210503|09:54:56|S|100|167.190000||
B|VUZI|20210503|09:54:56|S|6|22.600000||
B|VXRT|20210503|09:54:56|S|11|9.390000||
B|RDFN|20210503|09:54:57|S|25|71.040000||
B|GS|20210503|09:54:58|S|13|352.870000||
B|TLT|20210503|09:54:58|S|7|138.695000||
B|DGLY|20210503|09:54:59|S|1300|2.045000||
B|PLBY|20210503|09:54:59|S|78|53.390000||
B|TSM|20210503|09:54:59|S|1|116.280000||
B|ABEO|20210503|09:55:00|S|600|1.980000||
B|DGLY|20210503|09:55:00|S|100|2.050000||
B|FB|20210503|09:55:00|S|100|326.860000||
B|LI|20210503|09:55:00|S|383|19.570000||
B|MU|20210503|09:55:00|S|200|86.090000||
B|NIO|20210503|09:55:00|S|2|40.145000||
B|SSY|20210503|09:55:00|S|9|3.150000||
B|TSLA|20210503|09:55:00|S|20|693.950000||
B|UPS|20210503|09:55:00|S|100|211.080000||
B|AKUS|20210503|09:55:01|S|177|14.030000||
B|BA|20210503|09:55:01|S|10|236.110000||
B|BABA|20210503|09:55:01|S|5|232.860000||
B|BYND|20210503|09:55:01|S|1|127.700000||
B|MARA|20210503|09:55:01|S|200|37.320000||
B|MMM|20210503|09:55:01|S|5|198.180000||
B|NVAX|20210503|09:55:01|S|2|219.425000||
B|OKTA|20210503|09:55:01|S|1|262.420000||
B|SRPT|20210503|09:55:01|S|100|72.860000||
B|UPS|20210503|09:55:01|S|100|211.140000||
B|UTME|20210503|09:55:01|S|40|44.940000||
B|ZM|20210503|09:55:01|S|1|314.910000||
B|AHT|20210503|09:55:02|S|102|3.355000||
B|BTX|20210503|09:55:02|S|2|63.660000||
B|RJF|20210503|09:55:02|S|112|133.010000||
B|RJF|20210503|09:55:02|S|112|133.010000||
B|TSLA|20210503|09:55:02|S|50|693.880000||
B|AHT|20210503|09:55:03|S|4|3.355000||
B|E|20210503|09:55:03|S|21|24.370000||
B|OCGN|20210503|09:55:03|S|10|14.540000||
B|OKTA|20210503|09:55:03|S|5|262.450000||
B|PFE|20210503|09:55:03|S|2000|39.180000||
B|TSM|20210503|09:55:03|S|1|116.210000||
B|CVAC|20210503|09:55:04|S|100|118.700000||
B|INGR|20210503|09:55:04|S|1|94.440000||
B|MAXN|20210503|09:55:04|S|39|17.880000||
B|NIO|20210503|09:55:04|S|100|40.130000||
B|TSLA|20210503|09:55:04|S|1|693.800000||
B|VXX|20210503|09:55:04|S|500|39.180000||
B|MRNA|20210503|09:55:05|S|1|183.230000||
B|NVDA|20210503|09:55:05|S|1|603.090000||
B|RIOT|20210503|09:55:05|S|2|41.610000||
B|SONN|20210503|09:55:05|S|100|2.470000||
B|SPCB|20210503|09:55:05|S|10|1.515000||
B|MARA|20210503|09:55:06|S|60|37.290000||
B|NIO|20210503|09:55:06|S|3|40.125000||
B|NIO|20210503|09:55:06|S|200|40.145000||
B|SEDG|20210503|09:55:06|S|100|263.240000||
B|TARA|20210503|09:55:06|S|225|11.110000||
B|AHT|20210503|09:55:07|S|300|3.380000||
B|DEO|20210503|09:55:07|S|1|180.370000||
B|DOCU|20210503|09:55:07|S|10|219.100000||
B|EXPE|20210503|09:55:07|S|1400|178.740000||
B|ARKK|20210503|09:55:08|S|100|119.120000||
B|MRK|20210503|09:55:08|S|100|74.730000||
B|NIO|20210503|09:55:08|S|100|40.165000||
B|TSLA|20210503|09:55:08|S|5|694.650000||
B|TWTR|20210503|09:55:08|S|500|54.400000||
B|MRNA|20210503|09:55:09|S|100|183.370000||
B|NIO|20210503|09:55:09|S|40|40.165000||
B|PYPL|20210503|09:55:09|S|272|261.760000||
B|TX|20210503|09:55:09|S|88|39.885000||
B|JNUG|20210503|09:55:10|S|100|90.790000||
B|LI|20210503|09:55:10|S|25|19.590000||
B|OCGN|20210503|09:55:10|S|100|14.530000||
B|AHT|20210503|09:55:11|S|150|3.370000||
B|BKR|20210503|09:55:11|S|300|21.100000||
B|BLOK|20210503|09:55:11|S|2|53.460000||
B|SKLZ|20210503|09:55:11|S|1600|17.020000||
B|CMPS|20210503|09:55:12|S|50|36.850000||
B|SBLK|20210503|09:55:12|S|100|20.270000||
B|TSLA|20210503|09:55:12|S|2|694.590000||
B|UBER|20210503|09:55:12|S|500|55.670000||
B|HD|20210503|09:55:13|S|10|330.370000||
B|NIO|20210503|09:55:13|S|100|40.230000||
B|NIO|20210503|09:55:13|S|200|40.230000||
B|SLV|20210503|09:55:13|S|10900|24.700000||
B|TSLA|20210503|09:55:13|S|2|694.940000||
B|TSLA|20210503|09:55:13|S|60|694.950000||
B|ABM|20210503|09:55:14|S|100|52.770000||
B|AHT|20210503|09:55:14|S|2000|3.380000||
B|IBM|20210503|09:55:14|S|1|144.950000||
B|ORLY|20210503|09:55:14|S|25|559.230000||
B|UBER|20210503|09:55:14|S|200|55.690000||
B|BCDA|20210503|09:55:15|S|30|3.580000||
B|BTX|20210503|09:55:15|S|20|63.940000||
B|HEPA|20210503|09:55:15|S|100|1.750000||
B|OSTK|20210503|09:55:15|S|100|81.740000||
B|U|20210503|09:55:15|S|10|98.950000||
B|VIAC|20210503|09:55:15|S|10|39.840000||
B|ZM|20210503|09:55:15|S|10|315.350000||
B|ZM|20210503|09:55:15|S|14|315.350000||
B|ZM|20210503|09:55:15|S|22|315.350000||
B|AXP|20210503|09:55:16|S|1|155.440000||
B|TSLA|20210503|09:55:16|S|100|694.690000||
B|ADVM|20210503|09:55:17|S|50|3.920000||
B|AMC|20210503|09:55:17|S|400|9.895000||
B|CRF|20210503|09:55:17|S|400|11.420000||
B|GOOG|20210503|09:55:17|S|4|2403.300000||
B|NIO|20210503|09:55:17|S|200|40.240000||
B|QS|20210503|09:55:17|S|35|36.380000||
B|TSLA|20210503|09:55:17|S|3|694.570000||
B|MRNA|20210503|09:55:18|S|1|183.330000||
B|OCGN|20210503|09:55:18|S|300|14.520000||
B|LMT|20210503|09:55:19|S|20|382.280000||
B|MARA|20210503|09:55:19|S|298|37.510000||
B|OCGN|20210503|09:55:19|S|50|14.500000||
B|PLTR|20210503|09:55:19|S|10|22.710000||
B|SHW|20210503|09:55:20|S|1|277.750000||
B|AI|20210503|09:55:21|S|5|63.910000||
B|COIN|20210503|09:55:21|S|5|303.730000||
B|GOOGL|20210503|09:55:21|S|1|2365.500000||
B|SHOP|20210503|09:55:21|S|50|1179.630000||
B|TDOC|20210503|09:55:21|S|1|167.180000||
B|TSLA|20210503|09:55:21|S|10|695.060000||
B|AMZN|20210503|09:55:22|S|2|3456.010000||
B|PSTL|20210503|09:55:22|S|100|19.840000||
B|TSLA|20210503|09:55:22|S|50|695.070000||
B|TSLA|20210503|09:55:23|S|35|694.910000||
B|WMT|20210503|09:55:23|S|174|141.290000||
B|MDC|20210503|09:55:24|S|8|59.980000||
B|MUDS|20210503|09:55:24|S|100|16.680000||
B|NVAX|20210503|09:55:24|S|7|218.665000||
B|OCGN|20210503|09:55:24|S|300|14.510000||
B|TKAT|20210503|09:55:24|S|35|32.510000||
B|GPS|20210503|09:55:25|S|1|35.770000||
B|LAC|20210503|09:55:25|S|300|14.040000||
B|LI|20210503|09:55:25|S|500|19.690000||
B|LI|20210503|09:55:25|S|2000|19.670000||
B|LI|20210503|09:55:25|S|2000|19.680000||
B|RVLV|20210503|09:55:25|S|100|50.120000||
B|SRGA|20210503|09:55:25|S|300|1.780000||
B|SRGA|20210503|09:55:25|S|2000|1.770000||
B|U|20210503|09:55:25|S|5|99.100000||
B|ADVM|20210503|09:55:26|S|300|3.930000||
B|BA|20210503|09:55:26|S|34|236.440000||
B|GOOGL|20210503|09:55:26|S|7|2365.350000||
B|MARA|20210503|09:55:26|S|100|37.540000||
B|QDEL|20210503|09:55:26|S|2|105.890000||
B|AHT|20210503|09:55:27|S|300|3.420000||
B|ETR|20210503|09:55:27|S|300|109.610000||
B|TSLA|20210503|09:55:27|S|5|695.020000||
B|AHT|20210503|09:55:28|S|300|3.420000||
B|GOOGL|20210503|09:55:28|S|50|2365.360000||
B|PLUG|20210503|09:55:28|S|2000|28.000000||
B|AHT|20210503|09:55:29|S|525|3.415000||
B|AMD|20210503|09:55:29|S|12|79.850000||
B|GPS|20210503|09:55:29|S|100|35.800000||
B|NVAX|20210503|09:55:29|S|100|218.910000||
B|OCGN|20210503|09:55:29|S|100|14.520000||
B|SI|20210503|09:55:29|S|30|107.520000||
B|SPY|20210503|09:55:29|S|700|419.760000||
B|SQM|20210503|09:55:29|S|100|52.690000||
B|SQM|20210503|09:55:29|S|500|52.700000||
B|VLDR|20210503|09:55:29|S|20|13.180000||
B|AMD|20210503|09:55:30|S|130|79.870000||
B|NVDA|20210503|09:55:30|S|100|603.390000||
B|TSLA|20210503|09:55:30|S|5|695.050000||
B|ZTS|20210503|09:55:30|S|100|173.920000||
B|BTX|20210503|09:55:31|S|100|64.190000||
B|GEO|20210503|09:55:31|S|100|5.685000||
B|NFLX|20210503|09:55:31|S|1|510.170000||
B|OCGN|20210503|09:55:31|S|100|14.410000||
B|CRM|20210503|09:55:32|S|10|227.950000||
B|OCGN|20210503|09:55:32|S|10|14.420000||
B|OCGN|20210503|09:55:32|S|13|14.430000||
B|PLBY|20210503|09:55:32|S|200|53.040000||
B|TSLA|20210503|09:55:32|S|100|694.830000||
B|MVIS|20210503|09:55:33|S|100|14.280000||
B|OCGN|20210503|09:55:33|S|100|14.420000||
B|SE|20210503|09:55:33|S|20|254.215000||
B|SPCE|20210503|09:55:33|S|79|20.930000||
B|TAN|20210503|09:55:33|S|9|82.980000||
B|U|20210503|09:55:33|S|1|99.080000||
B|AYX|20210503|09:55:34|S|4|80.410000||
B|FSR|20210503|09:55:34|S|200|12.885000||
B|AMZN|20210503|09:55:35|S|5|3455.110000||
B|BP|20210503|09:55:35|S|3|25.590000||
B|GMBL|20210503|09:55:35|S|100|12.090000||
B|LI|20210503|09:55:35|S|2000|19.700000||
B|LI|20210503|09:55:35|S|2000|19.710000||
B|TSLA|20210503|09:55:35|S|4|694.900000||
B|VXRT|20210503|09:55:35|S|200|9.310000||
B|AGG|20210503|09:55:36|S|5|114.365000||
B|PLTR|20210503|09:55:36|S|58|22.690000||
B|POOL|20210503|09:55:36|S|18|428.360000||
B|RWO|20210503|09:55:36|S|18|50.530000||
B|GPS|20210503|09:55:37|S|100|35.890000||
B|GS|20210503|09:55:37|S|400|353.700000||
B|MARA|20210503|09:55:37|S|100|37.620000||
B|MP|20210503|09:55:37|S|1|30.450000||
B|MRNA|20210503|09:55:37|S|30|183.800000||
B|SHOP|20210503|09:55:37|S|50|1180.000000||
B|AAPL|20210503|09:55:38|S|70|133.310000||
B|EEIQ|20210503|09:55:38|S|1200|6.000000||
B|FCX|20210503|09:55:38|S|600|38.740000||
B|OKTA|20210503|09:55:38|S|1|262.650000||
B|PINS|20210503|09:55:38|S|1|65.670000||
B|ZOM|20210503|09:55:38|S|346|1.020000||
B|AHT|20210503|09:55:39|S|400|3.410000||
B|COIN|20210503|09:55:39|S|13|303.620000||
B|HBI|20210503|09:55:39|S|400|21.370000||
B|OGI|20210503|09:55:39|S|100|2.560000||
B|U|20210503|09:55:39|S|5|99.080000||
B|TAN|20210503|09:55:40|S|10|82.920000||
B|TSLA|20210503|09:55:40|S|33|695.710000||
B|ZOM|20210503|09:55:40|S|154|1.020000||
B|IDT|20210503|09:55:41|S|34|24.645000||
B|VOO|20210503|09:55:41|S|1|385.940000||
B|VOXX|20210503|09:55:41|S|100|18.190000||
B|COIN|20210503|09:55:42|S|10|303.680000||
B|FCEL|20210503|09:55:42|S|800|9.640000||
B|PINS|20210503|09:55:42|S|4|65.660000||
B|TDAC|20210503|09:55:42|S|100|13.300000||
B|TSLA|20210503|09:55:42|S|100|695.650000||
B|ZNGA|20210503|09:55:42|S|100|10.790000||
B|ZNGA|20210503|09:55:42|S|100|10.790000||
B|APPS|20210503|09:55:43|S|15|72.320000||
B|PLAN|20210503|09:55:43|S|1|58.640000||
B|PRPO|20210503|09:55:43|S|2000|2.240000||
B|COIN|20210503|09:55:44|S|100|303.600000||
B|U|20210503|09:55:44|S|1|99.090000||
B|AHT|20210503|09:55:45|S|700|3.410000||
B|AHT|20210503|09:55:45|S|700|3.410000||
B|MVIS|20210503|09:55:45|S|800|14.290000||
B|PLBY|20210503|09:55:45|S|200|53.430000||
B|COIN|20210503|09:55:46|S|13|303.600000||
B|GPS|20210503|09:55:46|S|100|35.850000||
B|GPS|20210503|09:55:46|S|100|35.860000||
B|IVV|20210503|09:55:46|S|3|421.410000||
B|KNBE|20210503|09:55:46|S|20|23.600000||
B|TSLA|20210503|09:55:46|S|13|695.280000||
B|TSLA|20210503|09:55:46|S|100|695.320000||
B|ZI|20210503|09:55:46|S|67|50.970000||
B|ZIM|20210503|09:55:46|S|100|39.430000||
B|GPS|20210503|09:55:47|S|100|35.860000||
B|GPS|20210503|09:55:47|S|200|35.860000||
B|MUDS|20210503|09:55:47|S|100|16.640000||
B|ZM|20210503|09:55:47|S|1|315.900000||
B|AMD|20210503|09:55:48|S|820|79.860000||
B|GPS|20210503|09:55:48|S|100|35.860000||
B|TDOC|20210503|09:55:48|S|150|167.340000||
B|TSLA|20210503|09:55:48|S|1|695.190000||
B|TSLA|20210503|09:55:48|S|3|695.190000||
B|DLR|20210503|09:55:49|S|1|151.180000||
B|FSLY|20210503|09:55:49|S|10|63.160000||
B|IDEX|20210503|09:55:49|S|90|2.990000||
B|IDEX|20210503|09:55:49|S|600|2.990000||
B|SOXX|20210503|09:55:49|S|5|422.680000||
B|TDC|20210503|09:55:49|S|50|49.220000||
B|U|20210503|09:55:49|S|10|98.950000||
B|BTX|20210503|09:55:50|S|200|63.500100||
B|CPRI|20210503|09:55:50|S|23|57.250000||
B|CVX|20210503|09:55:50|S|5|104.580000||
B|PLBY|20210503|09:55:50|S|100|53.760000||
B|TDG|20210503|09:55:50|S|3|621.910000||
B|AGI|20210503|09:55:51|S|100|8.265000||
B|MRNA|20210503|09:55:51|S|10|183.500000||
B|MRNA|20210503|09:55:51|S|100|183.505000||
B|UBER|20210503|09:55:51|S|23|55.700000||
B|AAPL|20210503|09:55:52|S|2|133.130000||
B|NVDA|20210503|09:55:52|S|50|603.030000||
B|OCGN|20210503|09:55:52|S|200|14.460000||
B|TUYA|20210503|09:55:52|S|20|19.210000||
B|VXRT|20210503|09:55:52|S|20|9.340000||
B|AHT|20210503|09:55:53|S|100|3.405000||
B|BTX|20210503|09:55:53|S|8|63.870000||
B|EXPI|20210503|09:55:53|S|6|34.330000||
B|LAZR|20210503|09:55:53|S|100|22.290000||
B|ZM|20210503|09:55:53|S|40|315.870000||
B|EMD|20210503|09:55:54|S|100|13.800000||
B|IMAB|20210503|09:55:54|S|100|61.650000||
B|SOXL|20210503|09:55:54|S|10|37.000000||
B|TSLA|20210503|09:55:54|S|20|695.130000||
B|TXRH|20210503|09:55:54|S|1|107.360000||
B|VZ|20210503|09:55:54|S|7|58.095000||
B|AHT|20210503|09:55:55|S|500|3.405000||
B|MLSS|20210503|09:55:55|S|100|2.790000||
B|UA|20210503|09:55:56|S|10|19.950000||
B|LAZR|20210503|09:55:57|S|300|22.320000||
B|LAZR|20210503|09:55:57|S|900|22.320000||
B|NET|20210503|09:55:57|S|100|83.040000||
B|OCGN|20210503|09:55:57|S|50|14.500000||
B|COIN|20210503|09:55:58|S|1|303.440000||
B|OCGN|20210503|09:55:58|S|333|14.500000||
B|CDNA|20210503|09:55:59|S|10|76.720000||
B|GPS|20210503|09:55:59|S|30|35.790000||
B|PINS|20210503|09:55:59|S|3|65.550000||
B|PLBY|20210503|09:55:59|S|100|53.630000||
B|MRNA|20210503|09:56:00|S|21|183.500000||
B|TSLA|20210503|09:56:00|S|5|695.220000||
B|APPS|20210503|09:56:01|S|5|72.160000||
B|AWP|20210503|09:56:01|S|176|6.380000||
B|BCX|20210503|09:56:01|S|100|9.530000||
B|RIOT|20210503|09:56:01|S|200|41.830000||
B|ZM|20210503|09:56:01|S|3|315.800000||
B|ZTR|20210503|09:56:01|S|32|9.940000||
B|ATUS|20210503|09:56:02|S|30|36.390000||
B|BLNK|20210503|09:56:02|S|10|35.990000||
B|MSFT|20210503|09:56:02|S|20|252.900000||
B|ADBE|20210503|09:56:03|S|18|507.100000||
B|DGLY|20210503|09:56:03|S|550|2.055000||
B|PRPO|20210503|09:56:03|S|100|2.200000||
B|PRPO|20210503|09:56:03|S|700|2.200000||
B|SOXX|20210503|09:56:03|S|200|422.550000||
B|SSY|20210503|09:56:03|S|2000|3.160000||
B|TSLA|20210503|09:56:03|S|3|694.960000||
B|BYND|20210503|09:56:04|S|1|127.910000||
B|EDR|20210503|09:56:04|S|500|29.350000||
B|MMM|20210503|09:56:04|S|2|198.220000||
B|OCGN|20210503|09:56:04|S|50|14.590000||
B|OCGN|20210503|09:56:04|S|100|14.600000||
B|OCGN|20210503|09:56:04|S|500|14.560000||
B|VXRT|20210503|09:56:04|S|150|9.360000||
B|ZM|20210503|09:56:04|S|1|315.870000||
B|OCGN|20210503|09:56:05|S|100|14.590000||
B|PSFE|20210503|09:56:05|S|145|14.010000||
B|TSLA|20210503|09:56:05|S|40|695.200000||
B|TWTR|20210503|09:56:05|S|300|54.270000||
B|VERB|20210503|09:56:05|S|100|1.160000||
B|AAPL|20210503|09:56:06|S|100|133.140000||
B|DAC|20210503|09:56:06|S|50|58.660000||
B|PLTR|20210503|09:56:06|S|1|22.640000||
B|VXRT|20210503|09:56:06|S|19|9.430000||
B|DRVN|20210503|09:56:07|S|1|29.120000||
B|ISRG|20210503|09:56:07|S|1|869.050000||
B|SBH|20210503|09:56:07|S|200|20.660000||
B|SPCE|20210503|09:56:07|S|100|21.020000||
B|SPCE|20210503|09:56:07|S|1666|21.040000||
B|ZSAN|20210503|09:56:07|S|5|0.903800||
B|MRNA|20210503|09:56:08|S|1|183.620000||
B|NAIL|20210503|09:56:08|S|36|100.940000||
B|OCGN|20210503|09:56:08|S|100|14.570000||
B|OCGN|20210503|09:56:08|S|200|14.570000||
B|TWTR|20210503|09:56:08|S|50|54.260000||
B|AMGN|20210503|09:56:09|S|2000|244.200000||
B|CARA|20210503|09:56:09|S|1|13.480000||
B|DIA|20210503|09:56:09|S|100|341.990000||
B|FM|20210503|09:56:10|S|100|30.950000||
B|GBOX|20210503|09:56:10|S|100|11.120000||
B|KHC|20210503|09:56:10|S|15|41.950000||
B|OCGN|20210503|09:56:10|S|100|14.590000||
B|CDW|20210503|09:56:11|S|5|179.750000||
B|PM|20210503|09:56:11|S|2|95.550000||
B|PTON|20210503|09:56:11|S|10|97.460000||
B|SHW|20210503|09:56:11|S|10|277.490000||
B|TLRY|20210503|09:56:11|S|2000|18.230000||
B|TSLA|20210503|09:56:11|S|1|695.480000||
B|TSLA|20210503|09:56:11|S|30|695.460000||
B|ARKQ|20210503|09:56:12|S|5|83.130000||
B|FLWS|20210503|09:56:12|S|100|32.050000||
B|FSLY|20210503|09:56:12|S|11|63.220000||
B|OCGN|20210503|09:56:12|S|100|14.600000||
B|V|20210503|09:56:12|S|7|235.300000||
B|DPW|20210503|09:56:13|S|1746|3.250000||
B|FSLY|20210503|09:56:13|S|20|63.250000||
B|GPS|20210503|09:56:13|S|500|35.720000||
B|LITE|20210503|09:56:13|S|100|85.560000||
B|OCGN|20210503|09:56:13|S|25|14.620000||
B|OCGN|20210503|09:56:13|S|25|14.620000||
B|RDFN|20210503|09:56:13|S|15|70.910000||
B|GPS|20210503|09:56:14|S|1|35.730000||
B|MDB|20210503|09:56:14|S|1|290.230000||
B|SNOW|20210503|09:56:14|S|20|226.610000||
B|BNTX|20210503|09:56:15|S|4|197.860000||
B|BRK/B|20210503|09:56:15|S|1100|279.820000||
B|OCGN|20210503|09:56:15|S|40|14.620000||
B|TECL|20210503|09:56:15|S|4|48.330000||
B|UPS|20210503|09:56:15|S|100|210.640000||
B|URTY|20210503|09:56:15|S|1000|114.470000||
B|VRSK|20210503|09:56:15|S|2|190.180000||
B|DAC|20210503|09:56:16|S|70|58.630000||
B|HCA|20210503|09:56:16|S|13|204.650000||
B|PCYO|20210503|09:56:16|S|10|15.370000||
B|POOL|20210503|09:56:16|S|1|428.120000||
B|TSLA|20210503|09:56:16|S|6|695.290000||
B|VUZI|20210503|09:56:16|S|21|22.680000||
B|AYX|20210503|09:56:17|S|100|80.410000||
B|DV|20210503|09:56:17|S|170|36.560000||
B|PLBY|20210503|09:56:17|S|300|53.440000||
B|AHT|20210503|09:56:18|S|600|3.385000||
B|COGT|20210503|09:56:18|S|100|8.870000||
B|GPS|20210503|09:56:18|S|100|35.700000||
B|V|20210503|09:56:18|S|10|235.205000||
B|VIAC|20210503|09:56:18|S|200|39.850000||
B|ANY|20210503|09:56:19|S|800|1.830000||
B|AXP|20210503|09:56:19|S|1|155.490000||
B|IBM|20210503|09:56:19|S|1|144.950000||
B|MVIS|20210503|09:56:19|S|100|14.210000||
B|MVIS|20210503|09:56:19|S|245|14.220000||
B|TSLA|20210503|09:56:19|S|5|694.950000||
B|MARA|20210503|09:56:20|S|12|37.420000||
B|MLSS|20210503|09:56:20|S|100|2.800000||
B|NVAX|20210503|09:56:20|S|5|218.410000||
B|SRGA|20210503|09:56:20|S|300|1.780000||
B|SRGA|20210503|09:56:20|S|300|1.780000||
B|SRGA|20210503|09:56:20|S|2000|1.780000||
B|VOO|20210503|09:56:20|S|20|385.750000||
B|BIDU|20210503|09:56:21|S|500|210.190000||
B|OCGN|20210503|09:56:21|S|70|14.530000||
B|OCGN|20210503|09:56:21|S|300|14.530000||
B|PINS|20210503|09:56:21|S|1|65.550000||
B|TWTR|20210503|09:56:21|S|70|54.250000||
B|DIS|20210503|09:56:22|S|30|188.620000||
B|UBER|20210503|09:56:22|S|10|55.750000||
B|GPS|20210503|09:56:23|S|300|35.720000||
B|MRNA|20210503|09:56:23|S|2|183.600000||
B|ETN|20210503|09:56:24|S|8|144.990000||
B|OCGN|20210503|09:56:24|S|200|14.590000||
B|RUN|20210503|09:56:24|S|100|49.040000||
B|ENPH|20210503|09:56:25|S|30|138.330000||
B|OCGN|20210503|09:56:25|S|100|14.590000||
B|OCGN|20210503|09:56:25|S|1800|14.580000||
B|PINS|20210503|09:56:25|S|2|65.550000||
B|TSLA|20210503|09:56:25|S|20|694.850000||
B|TWTR|20210503|09:56:25|S|2|54.230000||
B|BNTX|20210503|09:56:26|S|100|197.880000||
B|CPNG|20210503|09:56:26|S|500|42.190000||
B|TSLA|20210503|09:56:26|S|50|694.780000||
B|AAPL|20210503|09:56:27|S|1|133.140000||
B|BZUN|20210503|09:56:27|S|100|34.295000||
B|FINX|20210503|09:56:27|S|10|46.630000||
B|NOVN|20210503|09:56:27|S|9900|1.390000||
B|PBD|20210503|09:56:27|S|5|30.440000||
B|SBH|20210503|09:56:27|S|600|20.740000||
B|GILD|20210503|09:56:28|S|100|64.240000||
B|MLSS|20210503|09:56:28|S|600|2.810000||
B|QRVO|20210503|09:56:28|S|6|186.590000||
B|REDU|20210503|09:56:28|S|200|3.430000||
B|VOO|20210503|09:56:28|S|1|385.760000||
B|ZION|20210503|09:56:28|S|100|56.300000||
B|MRNA|20210503|09:56:29|S|1|183.635000||
B|OCGN|20210503|09:56:29|S|500|14.530000||
B|SRAC|20210503|09:56:29|S|100|12.620000||
B|TWTR|20210503|09:56:29|S|10|54.200000||
B|ZOM|20210503|09:56:29|S|293|1.030000||
B|OCGN|20210503|09:56:30|S|2000|14.530000||
B|AI|20210503|09:56:31|S|3|63.890000||
B|CVNA|20210503|09:56:31|S|25|296.460000||
B|PDD|20210503|09:56:31|S|2000|134.140000||
B|PG|20210503|09:56:31|S|3|134.710000||
B|TSLA|20210503|09:56:31|S|20|694.850000||
B|BILI|20210503|09:56:32|S|2|107.740000||
B|NISN|20210503|09:56:32|S|100|17.730000||
B|SU|20210503|09:56:32|S|100|21.900000||
B|VTI|20210503|09:56:32|S|6|218.370000||
B|OKE|20210503|09:56:33|S|10|52.600000||
B|PRPO|20210503|09:56:33|S|213|2.200000||
B|SPOT|20210503|09:56:33|S|150|254.100000||
B|TM|20210503|09:56:33|S|10|152.880000||
B|FDX|20210503|09:56:34|S|8|299.940000||
B|GLD|20210503|09:56:34|S|200|167.890000||
B|LI|20210503|09:56:34|S|2000|19.740000||
B|MJ|20210503|09:56:34|S|30|21.340000||
B|PRPO|20210503|09:56:34|S|50|2.210000||
B|TWTR|20210503|09:56:34|S|100|54.200000||
B|AGCO|20210503|09:56:35|S|6|151.300000||
B|ETN|20210503|09:56:35|S|9|145.000000||
B|FCEL|20210503|09:56:35|S|200|9.650000||
B|IAU|20210503|09:56:35|S|428|17.075000||
B|IYT|20210503|09:56:35|S|7|273.260000||
B|XLI|20210503|09:56:35|S|19|103.015000||
B|ZNGA|20210503|09:56:35|S|100|10.790000||
B|ZNGA|20210503|09:56:35|S|100|10.790000||
B|ZNGA|20210503|09:56:35|S|100|10.790000||
B|AHT|20210503|09:56:36|S|400|3.370000||
B|ZOM|20210503|09:56:36|S|100|1.030000||
B|AHT|20210503|09:56:37|S|50|3.370000||
B|MRNA|20210503|09:56:37|S|5|183.720000||
B|BYND|20210503|09:56:38|S|1|127.840000||
B|COHU|20210503|09:56:39|S|100|40.680000||
B|QQQ|20210503|09:56:39|S|200|338.620000||
B|ZOM|20210503|09:56:39|S|400|1.030000||
B|ARRY|20210503|09:56:40|S|20|28.110000||
B|BILI|20210503|09:56:40|S|5|107.600000||
B|BORR|20210503|09:56:40|S|100|1.050000||
B|GPS|20210503|09:56:40|S|50|35.670000||
B|XPEV|20210503|09:56:40|S|100|29.610000||
B|IDEX|20210503|09:56:41|S|100|2.990000||
B|SANA|20210503|09:56:41|S|50|20.360000||
B|SI|20210503|09:56:41|S|9|107.080000||
B|SPY|20210503|09:56:41|S|163|419.730000||
B|BE|20210503|09:56:42|S|54|25.610000||
B|SQ|20210503|09:56:42|S|30|243.980000||
B|TWTR|20210503|09:56:42|S|20|54.220000||
B|XPEV|20210503|09:56:42|S|100|29.640000||
B|XPEV|20210503|09:56:42|S|100|29.660000||
B|GS|20210503|09:56:43|S|11|353.560000||
B|MLSS|20210503|09:56:43|S|100|2.810000||
B|SPY|20210503|09:56:43|S|25|419.750000||
B|TWTR|20210503|09:56:43|S|32|54.190000||
B|AEYE|20210503|09:56:44|S|1|24.870000||
B|ARKK|20210503|09:56:44|S|20|119.340000||
B|MA|20210503|09:56:44|S|6|385.630000||
B|MARA|20210503|09:56:44|S|3|37.610000||
B|VIAC|20210503|09:56:44|S|10|39.850000||
B|NKE|20210503|09:56:45|S|1|133.440000||
B|OCGN|20210503|09:56:45|S|250|14.560000||
B|PACB|20210503|09:56:45|S|53|28.490000||
B|TLRY|20210503|09:56:45|S|1158|18.230000||
B|AHT|20210503|09:56:46|S|100|3.375000||
B|AHT|20210503|09:56:46|S|2000|3.370000||
B|MSFT|20210503|09:56:46|S|1000|253.200000||
B|TRIP|20210503|09:56:46|S|1000|48.670000||
B|TWTR|20210503|09:56:46|S|500|54.200000||
B|ZM|20210503|09:56:46|S|1|316.590000||
B|DBA|20210503|09:56:47|S|10|18.540000||
B|SIFY|20210503|09:56:47|S|1000|2.830000||
B|APPS|20210503|09:56:48|S|3|72.290000||
B|TSLA|20210503|09:56:48|S|2|694.990000||
B|BILI|20210503|09:56:49|S|1|107.570000||
B|CALT|20210503|09:56:49|S|167|30.030000||
B|GPS|20210503|09:56:49|S|300|35.620000||
B|LU|20210503|09:56:49|S|100|11.825000||
B|ZIM|20210503|09:56:49|S|1|39.606000||
B|ETSY|20210503|09:56:50|S|80|197.660000||
B|RDS/B|20210503|09:56:50|S|10|36.240000||
B|SONO|20210503|09:56:51|S|100|40.380000||
B|VMW|20210503|09:56:51|S|5|161.730000||
B|ABC|20210503|09:56:52|S|6|123.030000||
B|AI|20210503|09:56:52|S|20|63.870000||
B|GUSH|20210503|09:56:52|S|50|70.410000||
B|INMD|20210503|09:56:52|S|3|86.050000||
B|SPY|20210503|09:56:52|S|112|419.810000||
B|AMZN|20210503|09:56:53|S|1|3453.170000||
B|BA|20210503|09:56:53|S|37|236.230000||
B|MSFT|20210503|09:56:53|S|2|253.270000||
B|VOO|20210503|09:56:53|S|2|385.920000||
B|ROT|20210503|09:56:54|S|500|9.920000||
B|OCGN|20210503|09:56:55|S|250|14.510000||
B|PACB|20210503|09:56:55|S|80|28.550000||
B|BILI|20210503|09:56:56|S|9|107.570000||
B|EDR|20210503|09:56:56|S|2000|29.250000||
B|GTN|20210503|09:56:56|S|500|20.540000||
B|GTN|20210503|09:56:56|S|1600|20.540000||
B|AHT|20210503|09:56:57|S|380|3.370000||
B|AMZN|20210503|09:56:57|S|5|3452.170000||
B|RIOT|20210503|09:56:57|S|50|41.930000||
B|ROKU|20210503|09:56:57|S|30|339.190000||
B|TSLA|20210503|09:56:57|S|10|694.730000||
B|TSLA|20210503|09:56:57|S|360|694.850000||
B|U|20210503|09:56:57|S|3|98.890000||
B|AMD|20210503|09:56:58|S|100|79.960000||
B|PTON|20210503|09:56:58|S|144|97.300000||
B|TSLA|20210503|09:56:58|S|47|694.740000||
B|TSM|20210503|09:56:58|S|1|116.320000||
B|V|20210503|09:56:58|S|9|235.190000||
B|AMZN|20210503|09:56:59|S|3|3452.140000||
B|ZM|20210503|09:56:59|S|4|316.036000||
B|FCEL|20210503|09:57:00|S|200|9.655000||
B|NXPI|20210503|09:57:00|S|29|195.540000||
B|OCGN|20210503|09:57:00|S|100|14.530000||
B|AAPL|20210503|09:57:01|S|3|133.160000||
B|CPNG|20210503|09:57:01|S|100|42.200000||
B|OBLN|20210503|09:57:01|S|400|2.680000||
B|ROST|20210503|09:57:01|S|21|132.590000||
B|GS|20210503|09:57:02|S|30|353.780000||
B|GTN|20210503|09:57:02|S|800|20.570000||
B|HAL|20210503|09:57:02|S|500|20.420000||
B|MARA|20210503|09:57:02|S|50|37.680000||
B|U|20210503|09:57:02|S|1|98.890000||
B|GME|20210503|09:57:03|S|32|171.980000||
B|OCGN|20210503|09:57:03|S|200|14.560000||
B|ROT|20210503|09:57:03|S|500|9.920000||
B|OCGN|20210503|09:57:04|S|400|14.550000||
B|PLBY|20210503|09:57:04|S|100|53.610000||
B|PYPL|20210503|09:57:04|S|20|262.920000||
B|CCL|20210503|09:57:05|S|100|28.120000||
B|CVAC|20210503|09:57:05|S|5|119.860000||
B|SLV|20210503|09:57:05|S|500|24.720000||
B|TSLA|20210503|09:57:05|S|10|694.460000||
B|TTCF|20210503|09:57:05|S|250|18.430000||
B|ZEN|20210503|09:57:05|S|100|143.520000||
B|ENPH|20210503|09:57:06|S|2|138.430000||
B|TSLA|20210503|09:57:06|S|7|694.330000||
B|U|20210503|09:57:06|S|2|98.880000||
B|ANF|20210503|09:57:07|S|18|38.400000||
B|ERX|20210503|09:57:07|S|5|24.780000||
B|BYND|20210503|09:57:08|S|3|127.850000||
B|FDX|20210503|09:57:08|S|50|300.250000||
B|MARA|20210503|09:57:08|S|20|37.560000||
B|SSY|20210503|09:57:08|S|100|3.180000||
B|AON|20210503|09:57:09|S|40|249.280000||
B|BABA|20210503|09:57:09|S|5|233.170000||
B|PFE|20210503|09:57:09|S|25|39.220000||
B|TSLA|20210503|09:57:09|S|10|694.420000||
B|DTEA|20210503|09:57:10|S|100|3.630000||
B|ROT|20210503|09:57:10|S|500|9.920000||
B|TSLA|20210503|09:57:10|S|10|694.320000||
B|WSFS|20210503|09:57:10|S|12|52.270000||
B|ZM|20210503|09:57:10|S|5|316.230000||
B|BIDU|20210503|09:57:11|S|1|210.190000||
B|FB|20210503|09:57:11|S|100|327.310000||
B|BNTX|20210503|09:57:12|S|50|197.820000||
B|DKNG|20210503|09:57:12|S|10|57.240000||
B|DRI|20210503|09:57:12|S|16|147.340000||
B|EL|20210503|09:57:12|S|43|297.030000||
B|AMGN|20210503|09:57:13|S|9|244.660000||
B|COST|20210503|09:57:13|S|10|376.670000||
B|GLNG|20210503|09:57:13|S|100|11.810000||
B|HERO|20210503|09:57:13|S|3|32.370000||
B|BYND|20210503|09:57:14|S|100|127.750000||
B|EWC|20210503|09:57:14|S|43|35.935000||
B|QCOM|20210503|09:57:14|S|40|139.550000||
B|TWTR|20210503|09:57:14|S|100|54.230000||
B|ARKW|20210503|09:57:15|S|1|147.350000||
B|BILI|20210503|09:57:15|S|300|107.490000||
B|BNTX|20210503|09:57:15|S|50|197.790000||
B|OCGN|20210503|09:57:15|S|170|14.470000||
B|OXY|20210503|09:57:15|S|200|25.720000||
B|UNG|20210503|09:57:15|S|100|10.610000||
B|ZBH|20210503|09:57:15|S|100|177.710000||
B|GDX|20210503|09:57:16|S|100|35.185000||
B|U|20210503|09:57:16|S|5|98.880000||
B|BA|20210503|09:57:17|S|10|236.150000||
B|MARA|20210503|09:57:17|S|9|37.450000||
B|OCGN|20210503|09:57:17|S|200|14.460000||
B|TSLA|20210503|09:57:17|S|5|694.170000||
B|ASML|20210503|09:57:18|S|3|653.450000||
B|ZM|20210503|09:57:18|S|10|316.220000||
B|ZM|20210503|09:57:18|S|14|316.022000||
B|DIS|20210503|09:57:19|S|68|188.570000||
B|ENLC|20210503|09:57:19|S|1000|4.450000||
B|PTON|20210503|09:57:19|S|100|97.290000||
B|TSLA|20210503|09:57:19|S|50|694.160000||
B|XPEV|20210503|09:57:19|S|5|29.620000||
B|LMACA|20210503|09:57:20|S|73|10.270000||
B|MGA|20210503|09:57:20|S|8|95.610000||
B|TAL|20210503|09:57:20|S|100|56.180000||
B|AMZN|20210503|09:57:21|S|8|3450.770000||
B|XPEV|20210503|09:57:21|S|100|29.610000||
B|DKNG|20210503|09:57:22|S|10|57.190000||
B|MRNA|20210503|09:57:22|S|200|183.460000||
B|TLT|20210503|09:57:22|S|80|138.805000||
B|DAC|20210503|09:57:23|S|7|58.240000||
B|FB|20210503|09:57:23|S|10|327.260000||
B|GPS|20210503|09:57:23|S|100|35.490000||
B|NTP|20210503|09:57:23|S|200|13.780000||
B|VXRT|20210503|09:57:23|S|22|9.420000||
B|MRNA|20210503|09:57:24|S|1|183.640000||
B|PG|20210503|09:57:24|S|9|134.860000||
B|NVDA|20210503|09:57:25|S|4|602.790000||
B|SE|20210503|09:57:25|S|3|253.670000||
B|EBON|20210503|09:57:26|S|1900|3.920000||
B|FTNT|20210503|09:57:26|S|1|200.620000||
B|MARA|20210503|09:57:26|S|40|37.430000||
B|VXRT|20210503|09:57:26|S|1000|9.410000||
B|AHT|20210503|09:57:28|S|700|3.365000||
B|DKNG|20210503|09:57:28|S|270|57.110000||
B|PFE|20210503|09:57:28|S|6|39.230000||
B|TWTR|20210503|09:57:28|S|2|54.250000||
B|BJ|20210503|09:57:29|S|5|44.860000||
B|COIN|20210503|09:57:29|S|1|303.230000||
B|MCD|20210503|09:57:29|S|100|237.500000||
B|WSM|20210503|09:57:29|S|1|173.460000||
B|BYND|20210503|09:57:30|S|10|127.720000||
B|ROT|20210503|09:57:30|S|300|9.920000||
B|SPWR|20210503|09:57:30|S|36|25.660000||
B|TWTR|20210503|09:57:30|S|100|54.220000||
B|EBON|20210503|09:57:31|S|200|3.915000||
B|FOUR|20210503|09:57:31|S|500|98.910000||
B|GPS|20210503|09:57:31|S|68|35.500000||
B|SE|20210503|09:57:31|S|5|253.660000||
B|GPS|20210503|09:57:32|S|100|35.500000||
B|IDEX|20210503|09:57:33|S|200|2.990000||
B|SDOW|20210503|09:57:33|S|7100|8.655000||
B|FDX|20210503|09:57:34|S|5|300.450000||
B|GME|20210503|09:57:34|S|15|171.790000||
B|SONN|20210503|09:57:34|S|100|2.490000||
B|TSM|20210503|09:57:34|S|12|116.270000||
B|AHT|20210503|09:57:35|S|100|3.365000||
B|AHT|20210503|09:57:35|S|1200|3.365000||
B|MDP|20210503|09:57:35|S|1300|32.420000||
B|AMZN|20210503|09:57:36|S|5|3448.270000||
B|OCGN|20210503|09:57:36|S|100|14.670000||
B|OCGN|20210503|09:57:36|S|500|14.670000||
B|TUFN|20210503|09:57:36|S|2|9.150000||
B|VOO|20210503|09:57:36|S|4|385.850000||
B|AI|20210503|09:57:37|S|2|63.670000||
B|AMD|20210503|09:57:37|S|50|79.940000||
B|DPG|20210503|09:57:37|S|1600|14.630000||
B|DQ|20210503|09:57:37|S|100|80.250000||
B|FSR|20210503|09:57:37|S|232|12.865000||
B|MARA|20210503|09:57:37|S|8|37.410000||
B|BTX|20210503|09:57:38|S|2|62.190000||
B|BTX|20210503|09:57:38|S|3|62.190000||
B|CPE|20210503|09:57:38|S|1|37.930000||
B|DIA|20210503|09:57:38|S|17|342.120000||
B|DOCU|20210503|09:57:38|S|10|218.920000||
B|TSLA|20210503|09:57:38|S|3|693.250000||
B|TSLA|20210503|09:57:38|S|28|693.260000||
B|IGD|20210503|09:57:39|S|100|5.840000||
B|MCD|20210503|09:57:39|S|4|237.500000||
B|MOON|20210503|09:57:39|S|300|36.330000||
B|SNDL|20210503|09:57:39|S|550|0.851900||
B|CTRM|20210503|09:57:40|S|10000|0.492700||
B|NIO|20210503|09:57:40|S|68|40.140000||
B|OCGN|20210503|09:57:40|S|500|14.640000||
B|TSLA|20210503|09:57:40|S|75|693.340000||
B|GOED|20210503|09:57:41|S|30|6.690000||
B|PK|20210503|09:57:41|S|2000|22.970000||
B|PLBY|20210503|09:57:41|S|100|53.890000||
B|HERO|20210503|09:57:42|S|10|32.370000||
B|HUYA|20210503|09:57:42|S|45|17.460000||
B|RIOT|20210503|09:57:42|S|50|41.550000||
B|TSLA|20210503|09:57:42|S|20|693.390000||
B|AI|20210503|09:57:43|S|50|63.620000||
B|BCOV|20210503|09:57:44|S|1400|14.470000||
B|BTX|20210503|09:57:44|S|3|61.560000||
B|CRM|20210503|09:57:44|S|1|227.370000||
B|MRNA|20210503|09:57:44|S|100|184.020000||
B|NTP|20210503|09:57:44|S|500|13.790000||
B|TSLA|20210503|09:57:44|S|1|693.400000||
B|TSLA|20210503|09:57:44|S|35|693.430000||
B|TSLA|20210503|09:57:44|S|100|693.420000||
B|BIMI|20210503|09:57:45|S|2000|1.550000||
B|ETSY|20210503|09:57:45|S|65|197.070000||
B|KO|20210503|09:57:45|S|1|54.480000||
B|OCGN|20210503|09:57:45|S|100|14.630000||
B|IBM|20210503|09:57:46|S|208|145.160000||
B|MRNA|20210503|09:57:46|S|10|184.010000||
B|RHE|20210503|09:57:46|S|400|11.730000||
B|TSLA|20210503|09:57:46|S|100|693.330000||
B|DOCU|20210503|09:57:47|S|39|218.920000||
B|OCGN|20210503|09:57:47|S|50|14.580000||
B|QRTEA|20210503|09:57:47|S|1|12.310000||
B|TSLA|20210503|09:57:47|S|2|693.290000||
B|GRWG|20210503|09:57:48|S|1|43.160000||
B|RUN|20210503|09:57:48|S|100|48.880000||
B|AMZN|20210503|09:57:49|S|20|3446.630000||
B|TSLA|20210503|09:57:49|S|15|692.920000||
B|ZIM|20210503|09:57:49|S|100|39.700000||
B|CPNG|20210503|09:57:50|S|300|42.240000||
B|PRPO|20210503|09:57:50|S|100|2.240000||
B|PRPO|20210503|09:57:50|S|100|2.240000||
B|TSLA|20210503|09:57:50|S|15|692.980000||
B|ZM|20210503|09:57:50|E|10|315.296000||
B|ALIM|20210503|09:57:51|S|60|10.140000||
B|BABA|20210503|09:57:51|S|2|233.160000||
B|OCGN|20210503|09:57:51|S|20|14.650000||
B|NFLX|20210503|09:57:52|S|581|509.080000||
B|OCGN|20210503|09:57:52|S|10|14.640000||
B|PLTR|20210503|09:57:52|S|15|22.540000||
B|THC|20210503|09:57:52|S|30|61.250000||
B|BA|20210503|09:57:53|S|32|235.960000||
B|FSR|20210503|09:57:53|S|1|12.855000||
B|IKT|20210503|09:57:53|S|200|5.330000||
B|MLSS|20210503|09:57:53|S|4500|2.850000||
B|RHE|20210503|09:57:53|S|100|11.610000||
B|TSLA|20210503|09:57:53|S|28|693.280000||
B|RHE|20210503|09:57:54|S|70|11.600000||
B|TSLA|20210503|09:57:54|S|50|693.280000||
B|FDX|20210503|09:57:55|S|100|300.340000||
B|NNOX|20210503|09:57:55|S|12|32.980000||
B|OMF|20210503|09:57:55|S|2|57.880000||
B|CPNG|20210503|09:57:56|S|500|42.240000||
B|RHE|20210503|09:57:56|S|50|11.720000||
B|SBUX|20210503|09:57:56|S|25|116.100000||
B|VXRT|20210503|09:57:56|S|59|9.410000||
B|ALK|20210503|09:57:57|S|20|69.550000||
B|FDX|20210503|09:57:57|S|100|300.350000||
B|AGCO|20210503|09:57:58|S|10|151.380000||
B|AVGO|20210503|09:57:58|S|1|456.280000||
B|DE|20210503|09:57:58|S|1|377.420000||
B|TSLA|20210503|09:57:58|S|10|693.430000||
B|CPNG|20210503|09:57:59|S|400|42.240000||
B|GLDM|20210503|09:57:59|S|50|17.835000||
B|OKE|20210503|09:57:59|S|20|52.600000||
B|TXT|20210503|09:57:59|S|10|65.160000||
B|BMY|20210503|09:58:00|S|1|63.140000||
B|EBR/B|20210503|09:58:00|S|23|6.900000||
B|MARA|20210503|09:58:00|S|100|37.200000||
B|PDD|20210503|09:58:00|S|29|134.160000||
B|PDD|20210503|09:58:00|S|100|134.150000||
B|APP|20210503|09:58:01|S|10|59.340000||
B|OCGN|20210503|09:58:01|S|1700|14.650000||
B|CPNG|20210503|09:58:02|S|300|42.240000||
B|OCGN|20210503|09:58:02|S|100|14.650000||
B|SPGI|20210503|09:58:02|S|1|391.420000||
B|VZ|20210503|09:58:02|S|20|58.165000||
B|DIS|20210503|09:58:03|S|30|188.590000||
B|DKNG|20210503|09:58:03|S|115|57.120000||
B|DKNG|20210503|09:58:03|S|144|57.130000||
B|IBM|20210503|09:58:03|S|10|145.190000||
B|IIIN|20210503|09:58:03|S|6|39.410000||
B|MRK|20210503|09:58:03|S|122|74.810000||
B|PPL|20210503|09:58:03|S|2|29.220000||
B|SSY|20210503|09:58:03|S|100|3.150000||
B|TWTR|20210503|09:58:03|S|2|54.160000||
B|AHT|20210503|09:58:04|S|700|3.400000||
B|COIN|20210503|09:58:04|S|30|303.120000||
B|MCD|20210503|09:58:04|S|5|237.590000||
B|OCGN|20210503|09:58:04|S|227|14.670000||
B|TSLA|20210503|09:58:04|S|11|692.970000||
B|VSEC|20210503|09:58:04|S|4|47.880000||
B|COIN|20210503|09:58:05|S|30|303.190000||
B|OCGN|20210503|09:58:05|S|100|14.680000||
B|SQM|20210503|09:58:05|S|25|52.750000||
B|TSLA|20210503|09:58:05|S|1|692.800000||
B|AMZN|20210503|09:58:06|S|20|3447.510000||
B|ANY|20210503|09:58:06|S|100|1.830000||
B|DDOG|20210503|09:58:06|S|313|83.000000||
B|EYES|20210503|09:58:06|S|150|6.950000||
B|MARA|20210503|09:58:06|S|25|37.230000||
B|SONM|20210503|09:58:06|S|100|0.657200||
B|TOL|20210503|09:58:06|S|100|63.750000||
B|TSLA|20210503|09:58:06|S|60|692.700000||
B|ZM|20210503|09:58:06|S|2|315.380000||
B|COIN|20210503|09:58:07|S|30|303.210000||
B|SDIV|20210503|09:58:07|S|100|14.185000||
B|SPY|20210503|09:58:07|S|1500|419.540000||
B|TSLA|20210503|09:58:07|S|20|692.840000||
B|AMZN|20210503|09:58:08|S|5|3447.500000||
B|HOTH|20210503|09:58:08|S|6|1.680000||
B|OCGN|20210503|09:58:08|S|100|14.680000||
B|TSLA|20210503|09:58:08|S|100|692.640000||
B|CGRN|20210503|09:58:09|S|1|8.140000||
B|AFRM|20210503|09:58:10|S|1|68.750000||
B|CAT|20210503|09:58:10|S|1000|230.110000||
B|FBIO|20210503|09:58:10|S|100|4.590000||
B|LULU|20210503|09:58:10|S|6|332.960000||
B|MDLZ|20210503|09:58:10|S|2|61.250000||
B|OCGN|20210503|09:58:10|S|300|14.760000||
B|TRQ|20210503|09:58:10|S|285|17.930000||
B|TSLA|20210503|09:58:10|S|100|692.690000||
B|FNGU|20210503|09:58:11|S|200|31.830000||
B|VXX|20210503|09:58:11|S|200|39.150000||
B|COIN|20210503|09:58:12|S|64|303.460000||
B|FAS|20210503|09:58:12|S|2|111.110000||
B|FNGU|20210503|09:58:12|S|200|31.840000||
B|FNGU|20210503|09:58:12|S|300|31.840000||
B|NVAX|20210503|09:58:12|S|9|217.920000||
B|OKTA|20210503|09:58:12|S|3|261.280000||
B|ABEO|20210503|09:58:13|S|200|1.970000||
B|AG|20210503|09:58:13|S|19|15.630000||
B|ENPH|20210503|09:58:13|S|2|137.800000||
B|INTC|20210503|09:58:13|S|1|57.400000||
B|WEBL|20210503|09:58:13|S|12|73.690000||
B|ANET|20210503|09:58:14|S|1|315.740000||
B|KINS|20210503|09:58:14|S|1|8.560000||
B|RUN|20210503|09:58:14|S|100|48.840000||
B|IWF|20210503|09:58:15|S|6|260.150000||
B|OCGN|20210503|09:58:15|S|100|14.740000||
B|OKTA|20210503|09:58:15|S|18|261.280000||
B|PYPL|20210503|09:58:15|S|22|262.020000||
B|TSLA|20210503|09:58:15|S|100|692.800000||
B|ISRG|20210503|09:58:16|S|1|868.300000||
B|KO|20210503|09:58:16|S|4|54.490000||
B|MVIS|20210503|09:58:16|S|100|14.060000||
B|PTON|20210503|09:58:16|S|10|97.030000||
B|ZM|20210503|09:58:16|E|5|315.036000||
B|IPWR|20210503|09:58:17|S|100|9.680000||
B|KSS|20210503|09:58:17|S|99|60.490000||
B|BYND|20210503|09:58:18|S|2|127.840000||
B|DDOG|20210503|09:58:18|S|8|83.000000||
B|GOOG|20210503|09:58:19|S|1|2404.780000||
B|IBN|20210503|09:58:19|S|825|16.310000||
B|PG|20210503|09:58:19|S|1|134.900000||
B|QTNT|20210503|09:58:19|S|1700|3.870000||
B|GS|20210503|09:58:20|S|100|353.510000||
B|PLBY|20210503|09:58:20|S|30|53.550000||
B|ZIM|20210503|09:58:20|S|100|39.730000||
B|ZIM|20210503|09:58:20|S|100|39.740000||
B|AAPL|20210503|09:58:21|S|18|133.120000||
B|AI|20210503|09:58:21|S|50|63.400000||
B|MVIS|20210503|09:58:21|S|50|14.030000||
B|SPCE|20210503|09:58:21|S|500|21.000000||
B|ZM|20210503|09:58:21|E|40|315.034000||
B|AEP|20210503|09:58:22|S|34|88.850000||
B|ISR|20210503|09:58:22|S|160|0.914900||
B|BYND|20210503|09:58:23|S|100|127.850000||
B|DOCU|20210503|09:58:23|S|6|218.480000||
B|PLBY|20210503|09:58:23|S|10|53.490000||
B|CREE|20210503|09:58:24|S|20|99.120000||
B|DMTK|20210503|09:58:24|S|10|40.290000||
B|DRVN|20210503|09:58:24|S|1|29.030000||
B|IRBT|20210503|09:58:24|S|5|106.410000||
B|OCGN|20210503|09:58:24|S|299|14.710000||
B|SONN|20210503|09:58:24|S|2000|2.490000||
B|BTX|20210503|09:58:25|S|3|62.370000||
B|BYND|20210503|09:58:25|S|2|127.840000||
B|AHT|20210503|09:58:26|S|700|3.380000||
B|TSLA|20210503|09:58:26|S|1|692.520000||
B|XPEL|20210503|09:58:26|S|4|65.180000||
B|ZM|20210503|09:58:26|S|2|315.370000||
B|PRPO|20210503|09:58:27|S|700|2.230000||
B|RHE|20210503|09:58:27|S|652|11.680000||
B|CMMB|20210503|09:58:28|S|20|28.810000||
B|FSR|20210503|09:58:28|S|20|12.845000||
B|VGT|20210503|09:58:28|S|15|378.020000||
B|XOM|20210503|09:58:28|S|17|58.780000||
B|AMD|20210503|09:58:29|S|300|79.850000||
B|COIN|20210503|09:58:29|S|30|303.340000||
B|NIO|20210503|09:58:29|S|7|40.065000||
B|NIO|20210503|09:58:29|S|400|40.065000||
B|TWTR|20210503|09:58:29|S|100|54.250000||
B|MVIS|20210503|09:58:30|S|250|13.980000||
B|PLUG|20210503|09:58:30|S|700|27.870000||
B|PLUG|20210503|09:58:30|S|2000|27.870000||
B|TSLA|20210503|09:58:30|S|100|692.360000||
B|BK|20210503|09:58:31|S|100|50.350000||
B|TSLA|20210503|09:58:31|S|35|692.570000||
B|UBER|20210503|09:58:31|S|300|55.630000||
B|XPEV|20210503|09:58:31|S|800|29.510000||
B|SPY|20210503|09:58:32|S|204|419.500000||
B|SQ|20210503|09:58:32|S|50|243.230000||
B|TSLA|20210503|09:58:32|S|10|692.590000||
B|XPEV|20210503|09:58:32|S|800|29.500000||
B|OCGN|20210503|09:58:33|S|100|14.720000||
B|TLRY|20210503|09:58:33|S|561|18.150000||
B|XPEV|20210503|09:58:33|S|2000|29.490000||
B|CRSP|20210503|09:58:34|S|1|127.360000||
B|TSLA|20210503|09:58:34|S|20|692.620000||
B|TSLA|20210503|09:58:34|S|100|692.640000||
B|XOM|20210503|09:58:34|S|1|58.770000||
B|COIN|20210503|09:58:35|S|100|303.240000||
B|COIN|20210503|09:58:35|S|178|303.250000||
B|GME|20210503|09:58:35|S|10|171.540000||
B|PYPL|20210503|09:58:35|S|100|261.960000||
B|VLDR|20210503|09:58:35|S|40|13.130000||
B|XPEV|20210503|09:58:35|S|277|29.480000||
B|AMGN|20210503|09:58:36|S|1|245.120000||
B|BIO|20210503|09:58:36|S|1|627.010000||
B|RHE|20210503|09:58:36|S|900|11.700000||
B|BILI|20210503|09:58:37|S|1|107.400000||
B|PACB|20210503|09:58:38|S|5|28.530000||
B|TIRX|20210503|09:58:38|S|200|15.130000||
B|COIN|20210503|09:58:39|S|10|303.180000||
B|FORM|20210503|09:58:39|S|3|39.460000||
B|SE|20210503|09:58:39|S|1|253.455000||
B|VZ|20210503|09:58:39|S|10|58.175000||
B|XOM|20210503|09:58:39|S|300|58.780000||
B|ACBI|20210503|09:58:40|S|56|27.400000||
B|AHT|20210503|09:58:40|S|200|3.370000||
B|EVAX|20210503|09:58:40|S|22|7.540000||
B|GOLD|20210503|09:58:40|S|100|21.775000||
B|GOLD|20210503|09:58:40|S|500|21.790000||
B|RBLX|20210503|09:58:40|S|200|73.170000||
B|VLDR|20210503|09:58:40|S|190|13.140000||
B|CREE|20210503|09:58:41|S|2|99.160000||
B|FISV|20210503|09:58:41|S|100|121.590000||
B|SSY|20210503|09:58:41|S|100|3.160000||
B|COIN|20210503|09:58:42|S|1|303.240000||
B|SVBI|20210503|09:58:42|S|124|11.940000||
B|ZM|20210503|09:58:42|E|1|315.322000||
B|APPS|20210503|09:58:43|S|25|71.650000||
B|COIN|20210503|09:58:43|S|10|303.240000||
B|NTP|20210503|09:58:43|S|400|13.790000||
B|AME|20210503|09:58:44|S|50|135.300000||
B|CVX|20210503|09:58:44|S|2|104.630000||
B|DAC|20210503|09:58:44|S|9|58.220000||
B|FSR|20210503|09:58:44|S|95|12.855000||
B|GWW|20210503|09:58:44|S|7|441.690000||
B|PINS|20210503|09:58:44|S|5|65.340000||
B|TRUP|20210503|09:58:44|S|75|81.040000||
B|PATH|20210503|09:58:45|S|10|68.720000||
B|AGTI|20210503|09:58:46|S|100|15.620000||
B|GOOG|20210503|09:58:46|S|1|2403.280000||
B|LMT|20210503|09:58:46|S|1|382.050000||
B|VIACA|20210503|09:58:46|S|25|44.440000||
B|FDX|20210503|09:58:47|S|3|300.430000||
B|POWW|20210503|09:58:47|S|100|7.150000||
B|AFRM|20210503|09:58:48|S|15|68.890000||
B|CCL|20210503|09:58:48|S|100|28.100000||
B|DKNG|20210503|09:58:48|S|36|57.220000||
B|OCGN|20210503|09:58:48|S|100|14.640000||
B|OXY|20210503|09:58:48|S|200|25.680000||
B|PJT|20210503|09:58:48|S|40|72.170000||
B|ARCC|20210503|09:58:49|S|50|19.320000||
B|DKNG|20210503|09:58:49|S|100|57.230000||
B|AMZN|20210503|09:58:50|S|1|3446.680000||
B|HD|20210503|09:58:50|S|74|329.970000||
B|NVAX|20210503|09:58:50|S|10|217.670000||
B|NVDA|20210503|09:58:50|S|100|601.460000||
B|SPY|20210503|09:58:50|S|15|419.510000||
B|AMZN|20210503|09:58:51|S|10|3446.710000||
B|CPNG|20210503|09:58:52|S|40|42.280000||
B|DGLY|20210503|09:58:52|S|800|2.055000||
B|NKE|20210503|09:58:52|S|10|133.310000||
B|NUGT|20210503|09:58:52|S|25|63.280000||
B|OTRK|20210503|09:58:52|S|100|31.380000||
B|SQQQ|20210503|09:58:52|S|400|10.865000||
B|RHE|20210503|09:58:53|S|50|11.170000||
B|SM|20210503|09:58:53|S|200|16.500000||
B|VXX|20210503|09:58:53|S|100|39.150000||
B|AXP|20210503|09:58:54|S|1669|155.380000||
B|HT|20210503|09:58:54|S|500|11.830000||
B|MVIS|20210503|09:58:54|S|40|14.100000||
B|TSLA|20210503|09:58:54|S|1|693.030000||
B|BLI|20210503|09:58:55|S|1|49.440000||
B|OCGN|20210503|09:58:55|S|400|14.670000||
B|FB|20210503|09:58:56|S|100|326.580000||
B|GMTX|20210503|09:58:56|S|100|11.840000||
B|IZEA|20210503|09:58:56|S|10|3.560000||
B|RFP|20210503|09:58:56|S|100|14.380000||
B|ODT|20210503|09:58:57|S|200|3.290000||
B|VXRT|20210503|09:58:57|S|200|9.360000||
B|DDS|20210503|09:58:58|S|7|103.920000||
B|UAVS|20210503|09:58:58|S|20|5.670000||
B|GOOGL|20210503|09:58:59|S|3|2365.750000||
B|PLUG|20210503|09:58:59|S|100|27.840000||
B|PRPO|20210503|09:58:59|S|100|2.220000||
B|BCE|20210503|09:59:00|S|10|47.420000||
B|DKNG|20210503|09:59:00|S|500|57.220000||
B|RIOT|20210503|09:59:00|S|2|41.510000||
B|SSY|20210503|09:59:00|S|1300|3.150000||
B|ZM|20210503|09:59:00|S|1|315.550000||
B|ZM|20210503|09:59:00|S|14|315.280000||
B|ETSY|20210503|09:59:01|S|77|196.870000||
B|GOOG|20210503|09:59:01|S|34|2403.400000||
B|HT|20210503|09:59:01|S|600|11.830000||
B|PLBY|20210503|09:59:01|S|165|52.700000||
B|TAN|20210503|09:59:01|S|20|82.980000||
B|TSLA|20210503|09:59:01|S|15|692.310000||
B|AMGN|20210503|09:59:02|S|100|245.100000||
B|GPS|20210503|09:59:02|S|100|35.440000||
B|PETS|20210503|09:59:02|S|200|28.720000||
B|SKLZ|20210503|09:59:02|S|900|16.840000||
B|SLV|20210503|09:59:02|S|100|24.710000||
B|SSY|20210503|09:59:02|S|50|3.170000||
B|TSLA|20210503|09:59:02|S|3|692.370000||
B|JNJ|20210503|09:59:03|S|8|164.360000||
B|MRNA|20210503|09:59:03|S|5|183.485000||
B|PRPO|20210503|09:59:03|S|100|2.200000||
B|SSY|20210503|09:59:03|S|2000|3.150000||
B|BTX|20210503|09:59:04|S|20|61.960000||
B|FXI|20210503|09:59:04|S|100|46.055000||
B|MRNA|20210503|09:59:04|S|4|183.515000||
B|MRNA|20210503|09:59:05|S|31|183.515000||
B|TSLA|20210503|09:59:05|S|100|692.280000||
B|UPS|20210503|09:59:05|S|100|210.820000||
B|AHT|20210503|09:59:06|S|1000|3.355000||
B|ZEUS|20210503|09:59:06|S|100|32.036000||
B|BILI|20210503|09:59:07|S|1|107.100000||
B|OCGN|20210503|09:59:07|S|100|14.700000||
B|SDOW|20210503|09:59:07|S|1237|8.665000||
B|VOO|20210503|09:59:07|S|2|385.630000||
B|DOOO|20210503|09:59:08|S|200|93.360000||
B|HEPA|20210503|09:59:08|S|400|1.745000||
B|KLIC|20210503|09:59:08|S|1000|56.950000||
B|TSLA|20210503|09:59:08|S|1|692.420000||
B|VXX|20210503|09:59:08|S|200|39.180000||
B|SUZ|20210503|09:59:09|S|100|12.460000||
B|GOOG|20210503|09:59:10|S|1|2403.310000||
B|IWM|20210503|09:59:10|S|1|226.500000||
B|TSLA|20210503|09:59:10|S|10|692.370000||
B|UPST|20210503|09:59:10|S|100|106.850000||
B|CROX|20210503|09:59:11|S|253|98.620000||
B|CYRN|20210503|09:59:11|S|10000|0.660300||
B|HRI|20210503|09:59:11|S|200|106.940000||
B|MSTR|20210503|09:59:11|S|1|649.800000||
B|SMED|20210503|09:59:11|S|100|17.460000||
B|APPS|20210503|09:59:12|S|5|71.410000||
B|TTCF|20210503|09:59:12|S|100|18.290000||
B|NVAX|20210503|09:59:13|S|100|217.720000||
B|RHE|20210503|09:59:13|S|1100|10.900000||
B|BABA|20210503|09:59:14|S|2|232.900000||
B|MGNI|20210503|09:59:14|S|1|38.710000||
B|BRK/B|20210503|09:59:15|S|2|280.110000||
B|HOV|20210503|09:59:15|S|7|136.460000||
B|MGA|20210503|09:59:15|S|50|95.520000||
B|BYND|20210503|09:59:16|S|1|127.880000||
B|IBM|20210503|09:59:16|S|10|145.100000||
B|AEM|20210503|09:59:17|S|100|64.980000||
B|AMZN|20210503|09:59:17|S|5|3446.560000||
B|DIS|20210503|09:59:17|S|10|188.570000||
B|SPY|20210503|09:59:17|S|431|419.470000||
B|AMWL|20210503|09:59:18|S|2|14.980000||
B|CFX|20210503|09:59:18|S|100|45.040000||
B|CFX|20210503|09:59:18|S|500|45.050000||
B|ENVA|20210503|09:59:18|S|200|35.520000||
B|VT|20210503|09:59:18|S|3|101.860000||
B|ZIM|20210503|09:59:18|S|18|39.850000||
B|DIA|20210503|09:59:19|S|500|341.970000||
B|MRNA|20210503|09:59:19|S|50|183.860000||
B|VT|20210503|09:59:19|S|100|101.860000||
B|EYES|20210503|09:59:20|S|700|6.910000||
B|EEM|20210503|09:59:21|S|6|53.905000||
B|OCGN|20210503|09:59:21|S|2000|14.660000||
B|TREE|20210503|09:59:21|S|5|207.390000||
B|ARKK|20210503|09:59:22|S|100|118.860000||
B|CVAC|20210503|09:59:22|S|500|120.180000||
B|OCGN|20210503|09:59:22|S|200|14.680000||
B|OCGN|20210503|09:59:22|S|1974|14.680000||
B|MRNA|20210503|09:59:23|S|91|183.845000||
B|RHE|20210503|09:59:23|S|50|10.860000||
B|VACC|20210503|09:59:23|S|180|14.170000||
B|VERB|20210503|09:59:23|S|4000|1.160000||
B|CLDL|20210503|09:59:24|S|5|23.580000||
B|OCGN|20210503|09:59:24|S|200|14.650000||
B|ROKU|20210503|09:59:24|S|30|338.280000||
B|TSLA|20210503|09:59:24|S|50|692.630000||
B|HMY|20210503|09:59:25|S|700|4.675000||
B|RHE|20210503|09:59:25|S|5|10.970000||
B|SHO|20210503|09:59:26|S|100|13.380000||
B|SPY|20210503|09:59:26|S|2|419.480000||
B|BILI|20210503|09:59:27|S|100|107.050000||
B|MSFT|20210503|09:59:27|S|57|253.200000||
B|RIOT|20210503|09:59:27|S|80|41.360000||
B|EVLO|20210503|09:59:28|S|80|11.830000||
B|GME|20210503|09:59:28|S|200|171.660000||
B|TWTR|20210503|09:59:28|S|25|54.250000||
B|ABNB|20210503|09:59:29|S|30|170.810000||
B|EL|20210503|09:59:29|S|1|297.670000||
B|FBIO|20210503|09:59:29|S|100|4.620000||
B|RCL|20210503|09:59:29|S|50|88.070000||
B|TSLA|20210503|09:59:29|S|5|692.950000||
B|TSLA|20210503|09:59:29|S|50|692.950000||
B|TSLA|20210503|09:59:29|S|250|693.140000||
B|AI|20210503|09:59:30|S|16|63.370000||
B|ENPH|20210503|09:59:30|S|100|137.920000||
B|FRGI|20210503|09:59:30|S|100|15.300000||
B|U|20210503|09:59:30|S|1|98.640000||
B|HEAR|20210503|09:59:31|S|30|26.700000||
B|LAZR|20210503|09:59:31|S|100|22.290000||
B|TSLA|20210503|09:59:31|S|5|692.950000||
B|TSLA|20210503|09:59:32|S|10|692.860000||
B|ZI|20210503|09:59:32|S|48|50.820000||
B|TSLA|20210503|09:59:33|S|60|692.710000||
B|DGLY|20210503|09:59:34|S|1153|2.060000||
B|DRVN|20210503|09:59:34|S|1|29.020000||
B|LNG|20210503|09:59:34|S|500|78.360000||
B|SPY|20210503|09:59:34|S|526|419.455000||
B|GS|20210503|09:59:35|S|1|353.170000||
B|HD|20210503|09:59:35|S|30|329.940000||
B|SRET|20210503|09:59:35|S|1|10.095000||
B|TSLA|20210503|09:59:35|S|3|692.630000||
B|GSAT|20210503|09:59:36|S|2000|1.220000||
B|GSAT|20210503|09:59:36|S|20900|1.220000||
B|OCGN|20210503|09:59:36|S|200|14.690000||
B|FSLR|20210503|09:59:37|S|200|77.010000||
B|NVAX|20210503|09:59:37|S|3|217.800000||
B|OCGN|20210503|09:59:37|S|200|14.670000||
B|SQ|20210503|09:59:37|S|2|243.410000||
B|TSLA|20210503|09:59:37|S|10|692.170000||
B|CHPT|20210503|09:59:38|S|2000|24.500000||
B|NET|20210503|09:59:38|S|661|82.580000||
B|ADVM|20210503|09:59:39|S|100|3.950000||
B|SBUX|20210503|09:59:39|S|1|116.140000||
B|SPY|20210503|09:59:39|S|20|419.410000||
B|AI|20210503|09:59:40|S|57|63.280000||
B|AMAT|20210503|09:59:40|S|200|133.900000||
B|HMY|20210503|09:59:40|S|41|4.670000||
B|EDR|20210503|09:59:41|S|500|28.230000||
B|TSLA|20210503|09:59:41|S|3|691.940000||
B|TSLA|20210503|09:59:42|S|5|691.730000||
B|TSLA|20210503|09:59:42|S|9|691.760000||
B|ZM|20210503|09:59:42|S|10|314.840000||
B|BTX|20210503|09:59:43|S|20|62.250000||
B|MCD|20210503|09:59:43|S|50|237.550000||
B|NVAX|20210503|09:59:43|S|8|217.840000||
B|OKTA|20210503|09:59:43|S|19|261.110000||
B|TXG|20210503|09:59:43|S|100|189.680000||
B|W|20210503|09:59:43|S|100|287.580000||
B|W|20210503|09:59:43|S|200|287.520000||
B|ZION|20210503|09:59:43|S|62|56.140000||
B|BA|20210503|09:59:44|S|1|235.690000||
B|RHE|20210503|09:59:44|S|100|10.990000||
B|AMD|20210503|09:59:45|S|2|79.970000||
B|AMZN|20210503|09:59:45|S|4|3442.170000||
B|HD|20210503|09:59:45|S|10|329.970000||
B|NVAX|20210503|09:59:45|S|2|217.840000||
B|RHE|20210503|09:59:45|S|50|10.990000||
B|RIOT|20210503|09:59:45|S|70|41.170000||
B|TSLA|20210503|09:59:45|S|1|691.800000||
B|COIN|20210503|09:59:47|S|10|303.180000||
B|XM|20210503|09:59:47|S|75|36.470000||
B|NOTV|20210503|09:59:48|S|100|24.630000||
B|AMD|20210503|09:59:49|S|74|79.990000||
B|BG|20210503|09:59:49|S|100|85.420000||
B|IWM|20210503|09:59:49|S|800|226.360000||
B|TSLA|20210503|09:59:49|S|12|691.910000||
B|XM|20210503|09:59:49|S|30|36.470000||
B|GME|20210503|09:59:50|S|1|171.550000||
B|OCGN|20210503|09:59:50|S|30|14.670000||
B|OCGN|20210503|09:59:50|S|1900|14.670000||
B|UBER|20210503|09:59:50|S|767|55.480000||
B|MVIS|20210503|09:59:51|S|300|14.050000||
B|RWVG|20210503|09:59:51|S|91|59.410000||
B|XBI|20210503|09:59:51|S|45|136.390000||
B|BAC|20210503|09:59:52|S|1|40.940000||
B|BKCC|20210503|09:59:52|S|100|4.030000||
B|BTX|20210503|09:59:52|S|8|62.470000||
B|JNJ|20210503|09:59:52|S|50|164.440000||
B|MRNA|20210503|09:59:52|S|30|183.500000||
B|SDOW|20210503|09:59:52|S|300|8.665000||
B|SPCE|20210503|09:59:52|S|100|20.910000||
B|AHT|20210503|09:59:53|S|400|3.340000||
B|AVAH|20210503|09:59:53|S|500|11.590000||
B|BTWN|20210503|09:59:53|S|10|10.640000||
B|OCGN|20210503|09:59:53|S|100|14.670000||
B|CTXR|20210503|09:59:54|S|50|2.470000||
B|ABM|20210503|09:59:55|S|100|52.720000||
B|ALK|20210503|09:59:55|S|20|69.480000||
B|CRWD|20210503|09:59:56|S|8|206.450000||
B|GSAT|20210503|09:59:56|S|100|1.220000||
B|GSAT|20210503|09:59:56|S|1500|1.220000||
B|GSAT|20210503|09:59:56|S|7600|1.220000||
B|SQ|20210503|09:59:56|S|1|243.550000||
B|CE|20210503|09:59:57|S|10|159.980000||
B|RIOT|20210503|09:59:57|S|25|41.290000||
B|AMZN|20210503|09:59:58|S|1|3443.420000||
B|DHI|20210503|09:59:58|S|2|99.850000||
B|GME|20210503|09:59:58|S|1|171.370000||
B|UHS|20210503|09:59:58|S|3|151.190000||
B|ZION|20210503|09:59:58|S|98|56.100000||
B|WMT|20210503|10:00:00|S|100|141.330000||
B|XM|20210503|10:00:00|S|1000|36.560000||
B|PSEC|20210503|10:00:01|S|137|8.075000||
B|SSY|20210503|10:00:01|S|100|3.140000||
B|TSLA|20210503|10:00:01|S|15|691.730000||
B|FSR|20210503|10:00:02|S|1|12.850000||
B|FLWS|20210503|10:00:03|S|50|31.880000||
B|ZIM|20210503|10:00:03|S|100|39.500000||
B|PM|20210503|10:00:04|S|30|95.550000||
B|ATKR|20210503|10:00:05|S|7|82.190000||
B|BIDU|20210503|10:00:05|S|25|209.930000||
B|COST|20210503|10:00:05|S|30|376.520000||
B|DKS|20210503|10:00:05|S|77|84.860000||
B|EDR|20210503|10:00:05|S|100|28.440000||
B|GOOGL|20210503|10:00:05|S|25|2361.590000||
B|SWKS|20210503|10:00:05|S|2|176.290000||
B|AVRO|20210503|10:00:06|S|50|11.070000||
B|OCGN|20210503|10:00:06|S|10|14.700000||
B|PLUG|20210503|10:00:06|S|2000|27.790000||
B|PNTG|20210503|10:00:06|S|100|41.390000||
B|AI|20210503|10:00:07|S|10|63.230000||
B|MGA|20210503|10:00:07|S|1|95.490000||
B|FAMI|20210503|10:00:08|S|300|0.533900||
B|MSFT|20210503|10:00:08|S|3|253.040000||
B|RGEN|20210503|10:00:08|S|88|207.510000||
B|SEAC|20210503|10:00:08|S|829|1.215000||
B|FDN|20210503|10:00:09|S|1|227.180000||
B|SLVP|20210503|10:00:09|S|100|15.690000||
B|TSM|20210503|10:00:09|S|1|116.490000||
B|AMZN|20210503|10:00:10|S|5|3442.430000||
B|ANSS|20210503|10:00:10|S|45|362.170000||
B|OCGN|20210503|10:00:10|S|100|14.700000||
B|AMD|20210503|10:00:11|S|100|79.940000||
B|BCAT|20210503|10:00:11|S|500|21.680000||
B|OCGN|20210503|10:00:11|S|50|14.710000||
B|SQM|20210503|10:00:11|S|100|52.650000||
B|TREE|20210503|10:00:11|S|66|206.330000||
B|AHT|20210503|10:00:12|S|600|3.330000||
B|EDIT|20210503|10:00:12|S|27|36.560000||
B|MANU|20210503|10:00:12|S|700|17.620000||
B|SQM|20210503|10:00:12|S|100|52.650000||
B|TNC|20210503|10:00:12|S|4|79.830000||
B|X|20210503|10:00:12|S|381|23.710000||
B|AMZN|20210503|10:00:13|S|1|3439.890000||
B|FB|20210503|10:00:13|S|10|326.350000||
B|LSXMK|20210503|10:00:13|S|1|45.150000||
B|NAKD|20210503|10:00:13|S|500|0.666700||
B|MICT|20210503|10:00:14|S|700|1.710000||
B|TDOC|20210503|10:00:14|S|1|166.670000||
B|VXRT|20210503|10:00:14|S|100|9.320000||
B|AMZN|20210503|10:00:15|S|1|3441.610000||
B|BABA|20210503|10:00:15|S|30|232.640000||
B|ADSK|20210503|10:00:16|S|50|289.510000||
B|BA|20210503|10:00:16|S|1|235.560000||
B|BIDU|20210503|10:00:16|S|1|210.120000||
B|OCGN|20210503|10:00:16|S|558|14.720000||
B|ACRX|20210503|10:00:17|S|800|1.230000||
B|BG|20210503|10:00:17|S|10|85.440000||
B|NIO|20210503|10:00:17|S|800|39.980000||
B|EDR|20210503|10:00:18|S|100|28.760000||
B|EDR|20210503|10:00:18|S|600|28.760000||
B|URNM|20210503|10:00:19|S|41|60.500000||
B|X|20210503|10:00:19|S|800|23.630000||
B|AMD|20210503|10:00:20|S|100|79.800000||
B|ASML|20210503|10:00:20|S|7|652.340000||
B|IBM|20210503|10:00:20|S|1|145.050000||
B|TSLA|20210503|10:00:20|S|50|692.240000||
B|TWTR|20210503|10:00:20|S|10|54.260000||
B|AI|20210503|10:00:21|S|3|63.220000||
B|DKNG|20210503|10:00:21|S|20|57.060000||
B|EPD|20210503|10:00:21|S|21|23.070000||
B|OCGN|20210503|10:00:21|S|100|14.670000||
B|SHOP|20210503|10:00:21|S|1|1176.520000||
B|MLM|20210503|10:00:22|S|56|356.720000||
B|DASH|20210503|10:00:23|S|2|143.570000||
B|MRNA|20210503|10:00:23|S|35|183.370000||
B|TKAT|20210503|10:00:23|S|25|32.270000||
B|UNH|20210503|10:00:23|S|10|403.350000||
B|VXRT|20210503|10:00:23|S|100|9.300000||
B|OCGN|20210503|10:00:24|S|200|14.670000||
B|PRPO|20210503|10:00:24|S|900|2.230000||
B|SPSM|20210503|10:00:24|S|5|43.460000||
B|VGT|20210503|10:00:24|S|8|377.880000||
B|PRPO|20210503|10:00:25|S|100|2.230000||
B|BG|20210503|10:00:26|S|100|85.420000||
B|BG|20210503|10:00:26|S|100|85.430000||
B|HOTH|20210503|10:00:26|S|100|1.710000||
B|PINS|20210503|10:00:26|S|53|64.910000||
B|PINS|20210503|10:00:26|S|500|64.880000||
B|PSA|20210503|10:00:26|S|18|280.780000||
B|SBUX|20210503|10:00:26|S|10|116.150000||
B|TSLA|20210503|10:00:26|S|84|692.400000||
B|VLO|20210503|10:00:26|S|100|76.810000||
B|LMND|20210503|10:00:27|S|1|87.350000||
B|NEBC|20210503|10:00:27|S|300|9.930000||
B|OCGN|20210503|10:00:27|S|58|14.610000||
B|OCGN|20210503|10:00:27|S|158|14.610000||
B|TMF|20210503|10:00:27|S|76|23.790000||
B|TSLA|20210503|10:00:27|S|50|692.420000||
B|ACCD|20210503|10:00:28|S|3|48.690000||
B|APPS|20210503|10:00:28|S|1|71.370000||
B|GME|20210503|10:00:28|S|1|171.340000||
B|NVAX|20210503|10:00:28|S|50|217.400000||
B|UHS|20210503|10:00:28|S|125|151.120000||
B|AI|20210503|10:00:29|S|500|63.170000||
B|LB|20210503|10:00:29|S|1|67.450000||
B|INTC|20210503|10:00:30|S|47|57.370000||
B|TLRY|20210503|10:00:30|S|50|18.010000||
B|TMF|20210503|10:00:30|S|200|23.830000||
B|ZIM|20210503|10:00:30|S|1|39.638000||
B|ZIM|20210503|10:00:30|S|3|39.640000||
B|AMD|20210503|10:00:31|S|1|79.790000||
B|DOV|20210503|10:00:31|S|35|150.270000||
B|GME|20210503|10:00:31|S|5|171.330000||
B|SHOP|20210503|10:00:31|S|2|1176.220000||
B|SPCE|20210503|10:00:31|S|1000|20.880000||
B|SQ|20210503|10:00:31|S|10|242.690000||
B|SSY|20210503|10:00:31|S|100|3.130000||
B|BTX|20210503|10:00:32|S|100|62.910000||
B|IZEA|20210503|10:00:32|S|300|3.630000||
B|AAPL|20210503|10:00:33|S|100|133.110000||
B|GLRE|20210503|10:00:33|S|700|9.430000||
B|OCGN|20210503|10:00:33|S|188|14.630000||
B|SIX|20210503|10:00:33|S|286|46.700000||
B|SIX|20210503|10:00:33|S|286|46.700000||
B|BORR|20210503|10:00:34|S|700|1.035000||
B|FAMI|20210503|10:00:34|S|6681|0.537300||
B|NVDA|20210503|10:00:34|S|20|601.430000||
B|SBH|20210503|10:00:34|S|300|20.720000||
B|TSLA|20210503|10:00:34|S|50|692.220000||
B|GLD|20210503|10:00:35|S|100|167.970000||
B|LMT|20210503|10:00:35|S|3|382.120000||
B|NTP|20210503|10:00:35|S|100|13.940000||
B|NTP|20210503|10:00:35|S|200|13.920000||
B|SPY|20210503|10:00:35|S|5|419.130000||
B|DKNG|20210503|10:00:36|S|25|57.070000||
B|GLRE|20210503|10:00:36|S|300|9.430000||
B|SIX|20210503|10:00:36|S|71|46.720000||
B|SIX|20210503|10:00:36|S|143|46.700000||
B|BILI|20210503|10:00:37|S|25|107.090000||
B|ESGC|20210503|10:00:37|S|700|1.295000||
B|ABG|20210503|10:00:38|S|100|203.980000||
B|BIGC|20210503|10:00:38|S|14|58.100000||
B|EXPC|20210503|10:00:38|S|900|9.850000||
B|FSLY|20210503|10:00:38|S|300|62.830000||
B|FSLY|20210503|10:00:38|S|400|62.830000||
B|GME|20210503|10:00:38|S|10|171.620000||
B|MRNA|20210503|10:00:38|S|8|183.480000||
B|PSEC|20210503|10:00:38|S|1|8.065000||
B|SI|20210503|10:00:38|S|2|105.810000||
B|CVX|20210503|10:00:39|S|98|104.590000||
B|FAMI|20210503|10:00:39|S|500|0.537200||
B|FAMI|20210503|10:00:40|S|2325|0.537200||
B|NUGT|20210503|10:00:40|S|100|63.330000||
B|OKTA|20210503|10:00:40|S|2|261.310000||
B|ZM|20210503|10:00:40|S|10|314.760000||
B|AMZN|20210503|10:00:41|S|1|3438.990000||
B|NIO|20210503|10:00:41|S|11|39.900000||
B|OCGN|20210503|10:00:41|S|500|14.580000||
B|BELFB|20210503|10:00:42|S|100|19.140000||
B|NIO|20210503|10:00:42|S|2|39.895000||
B|SPY|20210503|10:00:42|S|72|419.010000||
B|TSLA|20210503|10:00:42|S|50|691.480000||
B|ZI|20210503|10:00:43|S|100|50.770000||
B|CRM|20210503|10:00:44|S|100|227.200000||
B|DKNG|20210503|10:00:44|S|5|57.030000||
B|EMR|20210503|10:00:44|S|55|91.520000||
B|AHT|20210503|10:00:45|S|500|3.310000||
B|BG|20210503|10:00:45|S|200|85.330000||
B|FLWS|20210503|10:00:45|S|200|31.610000||
B|NIO|20210503|10:00:45|S|1|39.910000||
B|OCGN|20210503|10:00:45|S|100|14.560000||
B|TSLA|20210503|10:00:45|S|5|691.390000||
B|VIAC|20210503|10:00:45|S|10|39.610000||
B|BTX|20210503|10:00:46|S|100|61.900000||
B|EMR|20210503|10:00:46|S|7|91.520000||
B|NIO|20210503|10:00:46|S|100|39.905000||
B|TSLA|20210503|10:00:46|S|50|691.390000||
B|CREE|20210503|10:00:47|S|40|98.720000||
B|EMR|20210503|10:00:47|S|100|91.520000||
B|FSLY|20210503|10:00:48|S|100|62.860000||
B|GME|20210503|10:00:48|S|40|171.720000||
B|GS|20210503|10:00:49|S|100|352.280000||
B|GS|20210503|10:00:49|S|100|352.280000||
B|GS|20210503|10:00:49|S|1600|352.260000||
B|LMND|20210503|10:00:49|S|100|87.420000||
B|NIO|20210503|10:00:49|S|200|39.920000||
B|TSLA|20210503|10:00:49|S|100|691.280000||
B|Z|20210503|10:00:49|S|2|128.380000||
B|BTX|20210503|10:00:50|S|70|62.740000||
B|DIS|20210503|10:00:50|S|15|188.570000||
B|MX|20210503|10:00:50|S|40|24.660000||
B|TSLA|20210503|10:00:50|S|100|691.160000||
B|VIAC|20210503|10:00:50|S|10|39.610000||
B|AMZN|20210503|10:00:51|S|5|3439.960000||
B|DGX|20210503|10:00:51|S|50|134.010000||
B|GPK|20210503|10:00:51|S|100|18.780000||
B|NVCR|20210503|10:00:51|S|30|199.830000||
B|PFE|20210503|10:00:51|S|10|39.195000||
B|TSLA|20210503|10:00:51|S|200|691.050000||
B|TWTR|20210503|10:00:51|S|20|54.180000||
B|DKNG|20210503|10:00:52|S|100|57.030000||
B|VXRT|20210503|10:00:52|S|200|9.290000||
B|ENB|20210503|10:00:53|S|128|38.730000||
B|OCGN|20210503|10:00:53|S|1000|14.590000||
B|RACE|20210503|10:00:53|S|300|218.720000||
B|ROST|20210503|10:00:53|S|30|132.350000||
B|VXRT|20210503|10:00:53|S|200|9.300000||
B|AHT|20210503|10:00:54|S|1700|3.320000||
B|NKLA|20210503|10:00:54|S|2000|11.280000||
B|NKLA|20210503|10:00:54|S|2600|11.280000||
B|NTP|20210503|10:00:54|S|600|13.930000||
B|RHE|20210503|10:00:54|S|100|11.130000||
B|CLX|20210503|10:00:55|S|1|178.960000||
B|LGF/B|20210503|10:00:55|S|78|12.800000||
B|MYGN|20210503|10:00:55|S|10|30.010000||
B|AFMD|20210503|10:00:56|S|25|10.850000||
B|BELFB|20210503|10:00:56|S|100|19.120000||
B|CRWD|20210503|10:00:57|S|10|205.870000||
B|SSYS|20210503|10:00:57|S|10|22.250000||
B|VXRT|20210503|10:00:57|S|333|9.360000||
B|AAPL|20210503|10:00:58|S|933|133.140000||
B|FB|20210503|10:00:58|S|4|326.300000||
B|PINS|20210503|10:00:58|S|10|65.040000||
B|RHE|20210503|10:00:58|S|7|11.120000||
B|UNH|20210503|10:00:59|S|10|403.330000||
B|ABBV|20210503|10:01:00|S|200|112.350000||
B|CLOV|20210503|10:01:00|S|300|9.980000||
B|KO|20210503|10:01:00|S|200|54.570000||
B|MASI|20210503|10:01:00|S|12|235.660000||
B|OCGN|20210503|10:01:00|S|1500|14.580000||
B|BA|20210503|10:01:01|S|42|235.920000||
B|BEKE|20210503|10:01:01|S|1|52.710000||
B|JAKK|20210503|10:01:01|S|15|9.430000||
B|RETL|20210503|10:01:01|S|1|226.460000||
B|SONN|20210503|10:01:01|S|100|2.520000||
B|CVNA|20210503|10:01:02|S|100|293.230000||
B|CVNA|20210503|10:01:02|S|400|293.240000||
B|PSTG|20210503|10:01:02|S|100|19.990000||
B|SPCE|20210503|10:01:02|S|100|20.900000||
B|AMZN|20210503|10:01:03|S|1|3441.580000||
B|AMZN|20210503|10:01:03|S|100|3441.580000||
B|AMZN|20210503|10:01:03|S|100|3441.930000||
B|AMZN|20210503|10:01:03|S|100|3441.930000||
B|GDRX|20210503|10:01:03|S|100|39.420000||
B|GDRX|20210503|10:01:03|S|600|39.410000||
B|MVIS|20210503|10:01:03|S|100|14.150000||
B|OCGN|20210503|10:01:03|S|15|14.550000||
B|AMD|20210503|10:01:04|S|100|79.710000||
B|NEWT|20210503|10:01:04|S|8|28.230000||
B|SE|20210503|10:01:04|S|88|252.730000||
B|GOOGL|20210503|10:01:05|S|1|2361.940000||
B|NSC|20210503|10:01:05|S|10|283.950000||
B|SLV|20210503|10:01:05|S|982|24.760000||
B|TSLA|20210503|10:01:05|S|2|691.390000||
B|AMD|20210503|10:01:06|S|50|79.690000||
B|AMD|20210503|10:01:06|S|100|79.710000||
B|BA|20210503|10:01:06|S|100|235.710000||
B|CAR|20210503|10:01:06|S|50|88.050000||
B|FB|20210503|10:01:06|S|1|326.270000||
B|GORO|20210503|10:01:06|S|100|2.750000||
B|BLNK|20210503|10:01:07|S|100|35.630000||
B|ICHR|20210503|10:01:07|S|4|56.750000||
B|VXRT|20210503|10:01:07|S|993|9.380000||
B|ALLY|20210503|10:01:08|S|300|51.705000||
B|BTX|20210503|10:01:08|S|100|63.390000||
B|OCGN|20210503|10:01:08|S|30|14.590000||
B|OLN|20210503|10:01:08|S|100|43.740000||
B|ALLY|20210503|10:01:09|S|300|51.740000||
B|ATER|20210503|10:01:09|S|10|22.200000||
B|SM|20210503|10:01:09|S|100|16.420000||
B|OCGN|20210503|10:01:10|S|100|14.630000||
B|SPY|20210503|10:01:10|S|20|419.120000||
B|BA|20210503|10:01:11|S|1|235.800000||
B|BILI|20210503|10:01:11|S|279|107.260000||
B|COIN|20210503|10:01:11|S|1|302.720000||
B|FLEX|20210503|10:01:11|S|200|17.680000||
B|OCGN|20210503|10:01:11|S|1900|14.630000||
B|RBLX|20210503|10:01:11|S|100|73.130000||
B|TDOC|20210503|10:01:12|S|2|166.610000||
B|AMZN|20210503|10:01:13|S|1|3441.120000||
B|BILI|20210503|10:01:13|S|1|107.250000||
B|CCIV|20210503|10:01:13|S|1032|20.760000||
B|RHE|20210503|10:01:13|S|76|11.080000||
B|TWTR|20210503|10:01:13|S|46|54.090000||
B|VOO|20210503|10:01:13|S|2|385.260000||
B|MNMD|20210503|10:01:14|S|518|3.580000||
B|RHE|20210503|10:01:14|S|50|11.080000||
B|TWTR|20210503|10:01:14|S|300|54.090000||
B|FB|20210503|10:01:15|S|1|326.120000||
B|GS|20210503|10:01:16|S|8|352.440000||
B|IBN|20210503|10:01:16|S|1100|16.310000||
B|MBUU|20210503|10:01:16|S|16|86.870000||
B|SPY|20210503|10:01:16|S|100|419.050000||
B|AMD|20210503|10:01:17|S|10|79.770000||
B|BA|20210503|10:01:17|S|100|235.600000||
B|GOAU|20210503|10:01:17|S|100|20.290000||
B|GOOG|20210503|10:01:17|S|1|2399.980000||
B|VXRT|20210503|10:01:17|S|789|9.410000||
B|AMZN|20210503|10:01:18|S|4|3441.610000||
B|DXD|20210503|10:01:18|S|25|9.720000||
B|MTL|20210503|10:01:18|S|200|1.990000||
B|PLUG|20210503|10:01:18|S|100|27.830000||
B|TWTR|20210503|10:01:18|S|100|54.140000||
B|BILI|20210503|10:01:19|S|1|107.160000||
B|DIN|20210503|10:01:19|S|100|97.720000||
B|GLD|20210503|10:01:19|S|3|168.000000||
B|NOW|20210503|10:01:19|S|39|493.300000||
B|ATHE|20210503|10:01:20|S|36|1.460000||
B|DBI|20210503|10:01:20|S|100|17.950000||
B|DBI|20210503|10:01:20|S|160|17.950000||
B|DBI|20210503|10:01:20|S|1200|17.940000||
B|GLP|20210503|10:01:20|S|11|24.830000||
B|AHT|20210503|10:01:21|S|150|3.325000||
B|BG|20210503|10:01:21|S|100|85.250000||
B|ZTS|20210503|10:01:21|S|100|174.010000||
B|BYND|20210503|10:01:22|S|2|128.840000||
B|CLBS|20210503|10:01:22|S|1500|1.620000||
B|OPEN|20210503|10:01:22|S|100|20.360000||
B|SPY|20210503|10:01:22|S|73|418.960000||
B|ARI|20210503|10:01:23|S|100|15.310000||
B|AVNT|20210503|10:01:23|S|193|52.130000||
B|VGT|20210503|10:01:23|S|2|377.620000||
B|APPS|20210503|10:01:24|S|100|71.400000||
B|COIN|20210503|10:01:24|S|10|302.670000||
B|GLD|20210503|10:01:24|S|300|168.010000||
B|NIO|20210503|10:01:24|S|200|40.100000||
B|OCGN|20210503|10:01:24|S|50|14.700000||
B|SYY|20210503|10:01:24|S|20|84.830000||
B|TSLA|20210503|10:01:24|S|50|691.890000||
B|VXRT|20210503|10:01:24|S|100|9.420000||
B|CRWD|20210503|10:01:25|S|5|205.960000||
B|NTP|20210503|10:01:25|S|100|13.860000||
B|NTP|20210503|10:01:25|S|800|13.900000||
B|OCGN|20210503|10:01:25|S|200|14.720000||
B|SONN|20210503|10:01:25|S|209|2.500000||
B|VIAC|20210503|10:01:25|S|10|39.600000||
B|XOP|20210503|10:01:25|S|500|81.410000||
B|ZIM|20210503|10:01:25|S|3|39.570000||
B|ZM|20210503|10:01:25|S|5|315.280000||
B|BLE|20210503|10:01:26|S|900|15.140000||
B|GDOT|20210503|10:01:26|S|500|46.680000||
B|GDOT|20210503|10:01:26|S|1100|46.680000||
B|GSL|20210503|10:01:26|S|16|14.260000||
B|NIO|20210503|10:01:26|S|300|40.100000||
B|PRPO|20210503|10:01:26|S|100|2.280000||
B|SSY|20210503|10:01:26|S|2000|3.050000||
B|ZOM|20210503|10:01:26|S|200|1.010000||
B|BTX|20210503|10:01:27|S|400|64.400000||
B|FLWS|20210503|10:01:27|S|100|31.670000||
B|OCGN|20210503|10:01:27|S|100|14.760000||
B|STIC|20210503|10:01:27|S|900|10.490000||
B|WNW|20210503|10:01:28|S|100|8.900000||
B|ABEO|20210503|10:01:29|S|400|1.935000||
B|OCGN|20210503|10:01:29|S|300|14.770000||
B|OCGN|20210503|10:01:29|S|757|14.770000||
B|TIGO|20210503|10:01:29|S|10|40.760000||
B|WDAY|20210503|10:01:29|S|1|245.440000||
B|AAPL|20210503|10:01:30|S|61|133.120000||
B|AMZN|20210503|10:01:30|S|10|3443.820000||
B|BTX|20210503|10:01:30|S|10|64.450000||
B|FLT|20210503|10:01:30|S|6|290.630000||
B|NVDA|20210503|10:01:30|S|5|601.600000||
B|CINF|20210503|10:01:31|S|18|113.000000||
B|FLT|20210503|10:01:31|S|10|290.630000||
B|NIO|20210503|10:01:31|S|10|40.150000||
B|OCGN|20210503|10:01:31|S|2000|14.760000||
B|OCGN|20210503|10:01:31|S|2000|14.770000||
B|PINS|20210503|10:01:31|S|100|65.140000||
B|SOXS|20210503|10:01:31|S|300|9.570000||
B|SOXS|20210503|10:01:31|S|800|9.570000||
B|TSLA|20210503|10:01:31|S|30|692.660000||
B|TLT|20210503|10:01:32|S|100|139.425000||
B|TSLA|20210503|10:01:32|S|100|692.860000||
B|COST|20210503|10:01:33|S|4|376.510000||
B|DIS|20210503|10:01:33|S|25|188.450000||
B|ZM|20210503|10:01:33|S|9|315.390000||
B|BDX|20210503|10:01:34|S|5|251.530000||
B|MTRX|20210503|10:01:34|S|100|13.820000||
B|V|20210503|10:01:34|S|5|234.755000||
B|ZS|20210503|10:01:34|S|100|182.600000||
B|AHT|20210503|10:01:35|S|400|3.320000||
B|PTON|20210503|10:01:35|S|10|97.410000||
B|PTON|20210503|10:01:35|S|10|97.410000||
B|BRK/B|20210503|10:01:36|S|36|279.650000||
B|BTX|20210503|10:01:36|S|100|65.820000||
B|FB|20210503|10:01:36|S|100|326.430000||
B|TSLA|20210503|10:01:36|S|195|693.570000||
B|XM|20210503|10:01:36|S|100|36.620000||
B|AI|20210503|10:01:37|S|3|63.750000||
B|COIN|20210503|10:01:37|S|1|302.740000||
B|GLD|20210503|10:01:37|S|20|168.070000||
B|TWTR|20210503|10:01:37|S|900|54.270000||
B|FTNT|20210503|10:01:38|S|3|200.470000||
B|MVIS|20210503|10:01:38|S|500|14.190000||
B|TWTR|20210503|10:01:38|S|200|54.280000||
B|AMD|20210503|10:01:39|S|15|79.990000||
B|MSFT|20210503|10:01:39|S|10|252.820000||
B|PDD|20210503|10:01:39|S|15|134.570000||
B|SQ|20210503|10:01:39|S|100|243.560000||
B|VIS|20210503|10:01:39|S|100|197.670000||
B|ZTS|20210503|10:01:39|S|100|174.130000||
B|ZTS|20210503|10:01:39|S|100|174.140000||
B|NKE|20210503|10:01:40|S|2|132.810000||
B|SPYD|20210503|10:01:40|S|50|40.480000||
B|VXRT|20210503|10:01:40|S|100|9.430000||
B|Z|20210503|10:01:40|S|5|128.744000||
B|BTX|20210503|10:01:41|S|100|66.750000||
B|CCS|20210503|10:01:41|S|16|75.500000||
B|TSLA|20210503|10:01:41|S|7|693.590000||
B|TSLA|20210503|10:01:41|S|10|693.630000||
B|ZM|20210503|10:01:41|S|104|315.690000||
B|MVIS|20210503|10:01:42|S|1200|14.190000||
B|GOOGL|20210503|10:01:43|S|1|2362.760000||
B|PRPO|20210503|10:01:43|S|100|2.270000||
B|SPOT|20210503|10:01:43|S|2|254.730000||
B|TSLA|20210503|10:01:43|S|100|693.820000||
B|AMD|20210503|10:01:44|S|100|80.020000||
B|MPW|20210503|10:01:44|S|115|21.720000||
B|TWTR|20210503|10:01:44|S|10|54.230000||
B|TWTR|20210503|10:01:44|S|100|54.230000||
B|BTX|20210503|10:01:45|S|1|66.900000||
B|BTX|20210503|10:01:45|S|10|66.780000||
B|FLT|20210503|10:01:45|S|10|290.570000||
B|IBM|20210503|10:01:45|S|300|144.620000||
B|IBM|20210503|10:01:45|S|400|144.620000||
B|SPY|20210503|10:01:45|S|8|418.960000||
B|TSLA|20210503|10:01:45|S|50|694.460000||
B|CAR|20210503|10:01:46|S|70|87.790000||
B|OCGN|20210503|10:01:46|S|1100|14.740000||
B|TSLA|20210503|10:01:46|S|7|694.450000||
B|DIS|20210503|10:01:47|S|1|188.420000||
B|FLT|20210503|10:01:47|S|8|290.570000||
B|MRNA|20210503|10:01:47|S|7|184.230000||
B|RHE|20210503|10:01:47|S|491|11.320000||
B|SPY|20210503|10:01:47|S|20|418.950000||
B|TSLA|20210503|10:01:47|S|5|694.590000||
B|TWTR|20210503|10:01:47|S|222|54.240000||
B|FLT|20210503|10:01:48|S|2|290.570000||
B|NKLA|20210503|10:01:48|S|1100|11.290000||
B|PSFE|20210503|10:01:48|S|190|13.940000||
B|CAR|20210503|10:01:49|S|40|87.910000||
B|GOLD|20210503|10:01:49|S|500|21.860000||
B|TSLA|20210503|10:01:49|S|7|694.920000||
B|TSLA|20210503|10:01:49|S|100|694.970000||
B|VXRT|20210503|10:01:49|S|400|9.470000||
B|EZPW|20210503|10:01:50|S|1200|5.760000||
B|FF|20210503|10:01:50|S|1|12.970000||
B|MRNA|20210503|10:01:50|S|50|184.600000||
B|NTLA|20210503|10:01:50|S|15|75.070000||
B|OPEN|20210503|10:01:50|S|79|20.420000||
B|SONN|20210503|10:01:50|S|800|2.490000||
B|SONN|20210503|10:01:50|S|4100|2.490000||
B|SPLK|20210503|10:01:50|S|100|125.350000||
B|TSLA|20210503|10:01:50|S|4|694.910000||
B|TSLA|20210503|10:01:50|S|20|695.160000||
B|TSLA|20210503|10:01:50|S|50|694.910000||
B|ZM|20210503|10:01:50|S|5|316.650000||
B|BTX|20210503|10:01:51|S|100|66.690000||
B|FB|20210503|10:01:51|S|12|326.770000||
B|MRNA|20210503|10:01:51|S|20|184.600000||
B|BTX|20210503|10:01:52|S|100|66.690000||
B|FLT|20210503|10:01:52|S|17|290.710000||
B|OCGN|20210503|10:01:52|S|500|14.730000||
B|TWTR|20210503|10:01:52|S|14|54.250000||
B|VXRT|20210503|10:01:52|S|100|9.500000||
B|BTX|20210503|10:01:53|S|20|66.540000||
B|MVIS|20210503|10:01:53|S|1000|14.250000||
B|MVIS|20210503|10:01:53|S|1800|14.250000||
B|MVIS|20210503|10:01:53|S|2000|14.340000||
B|MVIS|20210503|10:01:53|S|2000|14.350000||
B|MVIS|20210503|10:01:53|S|2000|14.360000||
B|NVAX|20210503|10:01:53|S|50|219.660000||
B|AHT|20210503|10:01:54|S|100|3.320000||
B|BTX|20210503|10:01:54|S|100|66.470000||
B|EBON|20210503|10:01:54|S|256|3.900000||
B|UBER|20210503|10:01:54|S|200|55.680000||
B|ZNGA|20210503|10:01:54|S|47|10.795000||
B|FIVN|20210503|10:01:55|S|100|188.940000||
B|MHO|20210503|10:01:55|S|100|70.800000||
B|FLT|20210503|10:01:56|S|6|290.710000||
B|GLD|20210503|10:01:56|S|27|168.060000||
B|GDOT|20210503|10:01:57|S|200|46.830000||
B|SPY|20210503|10:01:57|S|100|419.030000||
B|TWTR|20210503|10:01:57|S|2000|54.320000||
B|MRK|20210503|10:01:58|S|2|74.700000||
B|IDXX|20210503|10:01:59|S|5|553.320000||
B|TSLA|20210503|10:01:59|S|2|695.150000||
B|TSLA|20210503|10:01:59|S|10|695.190000||
B|FAMI|20210503|10:02:00|S|10000|0.536400||
B|NNDM|20210503|10:02:00|S|600|7.310000||
B|NTP|20210503|10:02:00|S|200|13.840000||
B|PRPO|20210503|10:02:00|S|100|2.270000||
B|PTON|20210503|10:02:00|S|10|97.850000||
B|VIAC|20210503|10:02:00|S|60|39.640000||
B|AAPL|20210503|10:02:01|S|26|133.190000||
B|OCGN|20210503|10:02:01|S|85|14.740000||
B|SQ|20210503|10:02:01|S|12|244.190000||
B|GSBD|20210503|10:02:02|S|7|19.700000||
B|REZI|20210503|10:02:02|S|10|31.260000||
B|DKNG|20210503|10:02:03|S|100|57.280000||
B|OCGN|20210503|10:02:03|S|51|14.870000||
B|OCGN|20210503|10:02:03|S|100|14.870000||
B|OCGN|20210503|10:02:03|S|350|14.840000||
B|OCGN|20210503|10:02:03|S|500|14.840000||
B|PRNT|20210503|10:02:03|S|10|38.460000||
B|TSLA|20210503|10:02:03|S|10|695.350000||
B|AAPL|20210503|10:02:04|S|100|133.220000||
B|ABBV|20210503|10:02:04|S|50|112.210000||
B|DKNG|20210503|10:02:04|S|100|57.300000||
B|DKNG|20210503|10:02:04|S|530|57.290000||
B|JJC|20210503|10:02:04|S|5|67.960000||
B|OCGN|20210503|10:02:04|S|47|14.870000||
B|OCGN|20210503|10:02:04|S|100|14.890000||
B|OCGN|20210503|10:02:04|S|115|14.870000||
B|OCGN|20210503|10:02:04|S|200|14.860000||
B|PRPO|20210503|10:02:04|S|100|2.270000||
B|TWTR|20210503|10:02:04|S|100|54.350000||
B|MPW|20210503|10:02:05|S|50|21.730000||
B|PLUG|20210503|10:02:05|S|100|28.050000||
B|ROKU|20210503|10:02:05|S|100|340.420000||
B|STX|20210503|10:02:05|S|200|92.370000||
B|VSAT|20210503|10:02:05|S|20|51.380000||
B|VYNE|20210503|10:02:05|S|788|5.060000||
B|AAPL|20210503|10:02:06|S|100|133.290000||
B|AMZN|20210503|10:02:06|S|1|3448.710000||
B|BTX|20210503|10:02:06|S|3|66.880000||
B|LEU|20210503|10:02:06|S|100|23.060000||
B|OCGN|20210503|10:02:06|S|475|14.840000||
B|PSTG|20210503|10:02:06|S|500|20.065000||
B|STX|20210503|10:02:06|S|100|92.370000||
B|SVM|20210503|10:02:06|S|150|5.620000||
B|TSLA|20210503|10:02:06|S|100|695.460000||
B|CLX|20210503|10:02:07|S|1|178.770000||
B|GATO|20210503|10:02:07|S|60|11.690000||
B|MDJH|20210503|10:02:07|S|1|4.420000||
B|OCGN|20210503|10:02:07|S|66|14.820000||
B|TSLA|20210503|10:02:07|S|100|695.410000||
B|BA|20210503|10:02:08|S|50|235.930000||
B|BTX|20210503|10:02:08|S|20|66.870000||
B|CVAC|20210503|10:02:08|S|55|120.740000||
B|FREQ|20210503|10:02:08|S|112|11.490000||
B|GLD|20210503|10:02:08|S|3|168.090000||
B|TSLA|20210503|10:02:08|S|1|695.220000||
B|AMZN|20210503|10:02:09|S|1|3448.680000||
B|CBRE|20210503|10:02:09|S|225|85.530000||
B|PIXY|20210503|10:02:09|S|1|3.010000||
B|RDS/B|20210503|10:02:09|S|1|36.080000||
B|TSLA|20210503|10:02:09|S|9|695.120000||
B|VXRT|20210503|10:02:09|S|2000|9.520000||
B|WFC|20210503|10:02:09|S|200|45.340000||
B|ARKG|20210503|10:02:10|S|20|87.730000||
B|MNMD|20210503|10:02:10|S|20|3.530000||
B|OCGN|20210503|10:02:10|S|300|14.840000||
B|VXRT|20210503|10:02:10|S|200|9.520000||
B|GOLD|20210503|10:02:11|S|150|21.870000||
B|MVIS|20210503|10:02:11|S|100|14.330000||
B|MVIS|20210503|10:02:11|S|100|14.350000||
B|NVDA|20210503|10:02:11|S|10|602.750000||
B|PLUG|20210503|10:02:11|S|100|28.020000||
B|SEMR|20210503|10:02:11|S|100|17.070000||
B|SSY|20210503|10:02:11|S|100|3.120000||
B|VXRT|20210503|10:02:11|S|2000|9.530000||
B|DD|20210503|10:02:12|S|30|78.290000||
B|FLT|20210503|10:02:12|S|10|290.800000||
B|SQ|20210503|10:02:12|S|10|244.320000||
B|TME|20210503|10:02:12|S|300|17.325000||
B|TSLA|20210503|10:02:12|S|100|695.420000||
B|TSLA|20210503|10:02:12|S|100|695.440000||
B|TSLA|20210503|10:02:12|S|300|695.440000||
B|APPS|20210503|10:02:13|S|200|72.290000||
B|NIO|20210503|10:02:13|S|1900|40.330000||
B|OCGN|20210503|10:02:13|S|700|14.850000||
B|AMD|20210503|10:02:14|S|10|80.000000||
B|CUBE|20210503|10:02:14|S|25|42.080000||
B|SQ|20210503|10:02:14|S|100|244.290000||
B|APPS|20210503|10:02:15|S|40|72.310000||
B|TSLA|20210503|10:02:15|S|5|695.340000||
B|BXRX|20210503|10:02:16|S|2000|1.150000||
B|GME|20210503|10:02:16|S|4|172.340000||
B|LTRN|20210503|10:02:16|S|1|15.450000||
B|MRNA|20210503|10:02:16|S|100|184.960000||
B|STIC|20210503|10:02:16|S|100|10.490000||
B|STIC|20210503|10:02:16|S|900|10.490000||
B|TSLA|20210503|10:02:16|S|10|695.250000||
B|VXRT|20210503|10:02:16|S|100|9.570000||
B|VXRT|20210503|10:02:16|S|100|9.570000||
B|NTP|20210503|10:02:17|S|200|13.860000||
B|OCGN|20210503|10:02:17|S|64|14.840000||
B|OCGN|20210503|10:02:17|S|1260|14.870000||
B|TEVA|20210503|10:02:17|S|2|10.800000||
B|VXRT|20210503|10:02:17|S|62|9.560000||
B|AMZN|20210503|10:02:18|S|5|3448.630000||
B|DASH|20210503|10:02:18|S|28|144.220000||
B|PRPO|20210503|10:02:18|S|7|2.270000||
B|TSLA|20210503|10:02:18|S|5|695.300000||
B|AHT|20210503|10:02:19|S|700|3.315000||
B|MU|20210503|10:02:19|S|500|86.020000||
B|PFE|20210503|10:02:19|S|1|39.100000||
B|OCGN|20210503|10:02:20|S|10|14.840000||
B|FLT|20210503|10:02:21|S|10|290.770000||
B|JMIA|20210503|10:02:21|S|5|30.810000||
B|JMIA|20210503|10:02:21|S|5|30.810000||
B|LU|20210503|10:02:21|S|10|11.865000||
B|TSLA|20210503|10:02:21|S|1|694.950000||
B|WDC|20210503|10:02:21|S|100|71.050000||
B|AAPL|20210503|10:02:22|S|100|133.220000||
B|AHT|20210503|10:02:22|S|1200|3.300000||
B|EWJ|20210503|10:02:22|S|100|67.940000||
B|EWJ|20210503|10:02:22|S|115|67.940000||
B|ROKU|20210503|10:02:22|S|3|340.260000||
B|SOXX|20210503|10:02:22|S|10|421.800000||
B|FCX|20210503|10:02:23|S|100|38.790000||
B|PRPO|20210503|10:02:23|S|100|2.270000||
B|ABBV|20210503|10:02:24|S|1|112.170000||
B|PDEX|20210503|10:02:24|S|1|28.320000||
B|PRPO|20210503|10:02:24|S|100|2.270000||
B|SPOT|20210503|10:02:25|S|37|255.500000||
B|W|20210503|10:02:25|S|100|290.870000||
B|W|20210503|10:02:25|S|300|290.830000||
B|AIRI|20210503|10:02:26|S|100|1.320000||
B|TSLA|20210503|10:02:26|S|1|695.030000||
B|AMZN|20210503|10:02:27|S|1|3448.130000||
B|OCGN|20210503|10:02:27|S|100|14.900000||
B|TSLA|20210503|10:02:27|S|100|694.680000||
B|TSLA|20210503|10:02:27|S|100|694.820000||
B|VEON|20210503|10:02:27|S|100|1.815000||
B|FRPT|20210503|10:02:28|S|1|184.920000||
B|G|20210503|10:02:28|S|400|47.600000||
B|LMND|20210503|10:02:28|S|1|87.910000||
B|TLT|20210503|10:02:28|S|6|139.500000||
B|TSLA|20210503|10:02:28|S|1|694.780000||
B|ELDN|20210503|10:02:29|S|25|10.230000||
B|OCGN|20210503|10:02:29|S|50|14.890000||
B|OCGN|20210503|10:02:29|S|50|14.900000||
B|RHE|20210503|10:02:29|S|125|11.430000||
B|XLU|20210503|10:02:29|S|253|66.720000||
B|XLU|20210503|10:02:29|S|300|66.720000||
B|ZEPP|20210503|10:02:29|S|20|10.380000||
B|JNJ|20210503|10:02:30|S|2|163.890000||
B|MA|20210503|10:02:30|S|1|384.430000||
B|BIO|20210503|10:02:31|S|2|625.380000||
B|RHE|20210503|10:02:31|S|88|11.480000||
B|ZIM|20210503|10:02:31|S|15|39.480000||
B|MMM|20210503|10:02:32|S|1|197.280000||
B|SABR|20210503|10:02:32|S|90|15.050000||
B|DD|20210503|10:02:33|S|30|78.260000||
B|PDD|20210503|10:02:33|S|10|135.200000||
B|PLTR|20210503|10:02:33|S|4|22.550000||
B|OCGN|20210503|10:02:34|S|10|14.930000||
B|REZI|20210503|10:02:34|S|330|31.280000||
B|VXRT|20210503|10:02:34|S|100|9.520000||
B|FLT|20210503|10:02:35|S|6|290.870000||
B|GXTG|20210503|10:02:35|S|2|49.330000||
B|MCHI|20210503|10:02:35|S|6|82.060000||
B|SPCE|20210503|10:02:35|S|35|21.120000||
B|BIDU|20210503|10:02:36|S|50|210.830000||
B|CREE|20210503|10:02:36|S|55|99.220000||
B|DIS|20210503|10:02:36|S|16|188.370000||
B|OCGN|20210503|10:02:36|S|100|14.900000||
B|SWKS|20210503|10:02:36|S|5|176.560000||
B|AHT|20210503|10:02:37|S|600|3.275000||
B|DIS|20210503|10:02:37|S|1|188.360000||
B|TSLA|20210503|10:02:37|S|100|696.090000||
B|NIO|20210503|10:02:38|S|444|40.340000||
B|THBR|20210503|10:02:38|S|1000|10.060000||
B|TSLA|20210503|10:02:38|S|5|696.110000||
B|TSLA|20210503|10:02:38|S|10|696.080000||
B|GOOG|20210503|10:02:39|S|1|2399.340000||
B|IEF|20210503|10:02:39|S|200|114.255000||
B|OCGN|20210503|10:02:39|S|100|14.900000||
B|RHE|20210503|10:02:39|S|100|11.650000||
B|TSLA|20210503|10:02:39|S|25|695.960000||
B|UBER|20210503|10:02:39|S|400|55.650000||
B|FLT|20210503|10:02:40|S|6|290.810000||
B|PINS|20210503|10:02:40|S|11|65.470000||
B|TSLA|20210503|10:02:40|S|100|695.900000||
B|AMS|20210503|10:02:41|S|100|3.000000||
B|BRFS|20210503|10:02:41|S|100|3.860000||
B|CVLG|20210503|10:02:41|S|2|22.580000||
B|M|20210503|10:02:41|S|300|17.115000||
B|SOXX|20210503|10:02:41|S|7|421.890000||
B|KL|20210503|10:02:42|S|50|38.270000||
B|PERI|20210503|10:02:42|S|14|17.680000||
B|RHE|20210503|10:02:42|S|100|11.490000||
B|ROKU|20210503|10:02:42|S|10|340.540000||
B|TSLA|20210503|10:02:42|S|50|696.080000||
B|AHT|20210503|10:02:43|S|396|3.275000||
B|PALI|20210503|10:02:43|S|301|7.990000||
B|SLCA|20210503|10:02:43|S|500|9.830000||
B|SPY|20210503|10:02:43|S|200|419.100000||
B|MRNA|20210503|10:02:44|S|5|185.090000||
B|MVIS|20210503|10:02:44|S|333|14.290000||
B|RHE|20210503|10:02:44|S|100|11.490000||
B|SPY|20210503|10:02:44|S|600|419.090000||
B|AJG|20210503|10:02:45|S|1|143.380000||
B|AMZN|20210503|10:02:45|S|10|3447.630000||
B|MARA|20210503|10:02:45|S|100|37.660000||
B|PINS|20210503|10:02:45|S|2|65.470000||
B|SCHW|20210503|10:02:45|S|100|70.300000||
B|APPH|20210503|10:02:46|S|60|16.730000||
B|CBD|20210503|10:02:46|S|307|7.380000||
B|HII|20210503|10:02:46|S|5|212.890000||
B|TWTR|20210503|10:02:46|S|5|54.310000||
B|COPX|20210503|10:02:47|S|250|39.980000||
B|FLT|20210503|10:02:47|S|5|291.110000||
B|NUGT|20210503|10:02:47|S|30|63.620000||
B|SLV|20210503|10:02:47|S|150|24.820000||
B|TSLA|20210503|10:02:47|S|15|695.740000||
B|BABA|20210503|10:02:48|S|47|233.230000||
B|PERI|20210503|10:02:48|S|5|17.680000||
B|ZOM|20210503|10:02:48|S|90|0.986200||
B|AMZN|20210503|10:02:49|S|15|3446.700000||
B|FLT|20210503|10:02:49|S|12|291.170000||
B|NLY|20210503|10:02:49|S|100|9.155000||
B|ZM|20210503|10:02:49|S|1|317.960000||
B|ZOM|20210503|10:02:49|S|51|0.986000||
B|HOLX|20210503|10:02:50|S|400|66.170000||
B|SHW|20210503|10:02:50|S|20|276.470000||
B|ETSY|20210503|10:02:51|S|100|198.300000||
B|LI|20210503|10:02:51|S|200|19.720000||
B|LL|20210503|10:02:51|S|1|24.860000||
B|NVAX|20210503|10:02:51|S|50|220.610000||
B|OCGN|20210503|10:02:51|S|300|14.900000||
B|OLN|20210503|10:02:51|S|200|43.750000||
B|TWTR|20210503|10:02:51|S|46|54.290000||
B|VACC|20210503|10:02:51|S|70|14.370000||
B|W|20210503|10:02:51|S|100|291.350000||
B|AMZN|20210503|10:02:52|S|1|3445.620000||
B|OCGN|20210503|10:02:52|S|25|14.960000||
B|OCGN|20210503|10:02:52|S|700|14.960000||
B|PYPL|20210503|10:02:52|S|15|263.080000||
B|SBLK|20210503|10:02:52|S|2|20.320000||
B|SHOP|20210503|10:02:52|S|5|1180.800000||
B|VXX|20210503|10:02:52|S|200|39.250000||
B|NXST|20210503|10:02:53|S|1|146.660000||
B|QRVO|20210503|10:02:53|S|5|186.690000||
B|T|20210503|10:02:53|S|800|31.675000||
B|AMZN|20210503|10:02:54|S|1|3446.690000||
B|GPK|20210503|10:02:54|S|100|18.730000||
B|MARA|20210503|10:02:54|S|200|37.580000||
B|SPYV|20210503|10:02:54|S|2|39.540000||
B|AAPL|20210503|10:02:55|S|57|133.100000||
B|AMZN|20210503|10:02:55|S|1|3445.890000||
B|JXI|20210503|10:02:55|S|20|62.740000||
B|OCGN|20210503|10:02:55|S|300|14.920000||
B|RIOT|20210503|10:02:55|S|2|41.610000||
B|TDOC|20210503|10:02:55|S|4|167.740000||
B|TSLA|20210503|10:02:55|S|2|696.200000||
B|TSLA|20210503|10:02:55|S|32|696.200000||
B|OSTK|20210503|10:02:56|S|10|82.350000||
B|TSLA|20210503|10:02:57|S|2|695.820000||
B|VOO|20210503|10:02:57|S|1|385.180000||
B|VRTX|20210503|10:02:57|S|10|219.060000||
B|BILI|20210503|10:02:58|S|196|107.690000||
B|OCGN|20210503|10:02:58|S|500|14.900000||
B|DIS|20210503|10:02:59|S|5|188.360000||
B|MNMD|20210503|10:02:59|S|400|3.520000||
B|PAVM|20210503|10:02:59|S|100|4.830000||
B|C|20210503|10:03:00|S|400|72.100000||
B|CLF|20210503|10:03:00|S|200|17.850000||
B|F|20210503|10:03:00|S|100|11.595000||
B|TSLA|20210503|10:03:00|S|20|695.670000||
B|GDRX|20210503|10:03:01|S|100|39.620000||
B|ZM|20210503|10:03:01|S|4|317.570000||
B|AXP|20210503|10:03:02|S|1|154.730000||
B|OCGN|20210503|10:03:02|S|184|14.970000||
B|OCGN|20210503|10:03:02|S|500|14.970000||
B|RHE|20210503|10:03:02|S|190|11.570000||
B|SBAC|20210503|10:03:02|S|7|298.570000||
B|TTCF|20210503|10:03:02|S|200|18.420000||
B|ASML|20210503|10:03:03|S|1|652.870000||
B|KC|20210503|10:03:03|S|30|44.720000||
B|TSLA|20210503|10:03:03|S|15|695.920000||
B|TSLA|20210503|10:03:03|S|50|695.840000||
B|DIS|20210503|10:03:04|S|100|188.310000||
B|DKNG|20210503|10:03:04|S|26|57.190000||
B|FCX|20210503|10:03:04|S|10|38.750000||
B|RHE|20210503|10:03:04|S|200|11.570000||
B|RHE|20210503|10:03:04|S|1800|11.570000||
B|ZOM|20210503|10:03:04|S|25|0.984900||
B|ZOM|20210503|10:03:04|S|50|0.984900||
B|ZOM|20210503|10:03:04|S|50|0.985900||
B|ZOM|20210503|10:03:04|S|100|0.984900||
B|BLOK|20210503|10:03:05|S|100|53.570000||
B|NUGT|20210503|10:03:05|S|100|63.390000||
B|PYPL|20210503|10:03:05|S|6|262.910000||
B|SPY|20210503|10:03:05|S|20|418.960000||
B|TSLA|20210503|10:03:05|S|100|695.850000||
B|VXRT|20210503|10:03:05|S|263|9.480000||
B|ZOM|20210503|10:03:05|S|100|0.984900||
B|ZOM|20210503|10:03:05|S|200|0.984900||
B|OCGN|20210503|10:03:06|S|1416|14.890000||
B|PFF|20210503|10:03:06|S|5|38.560000||
B|RHE|20210503|10:03:06|S|100|11.600000||
B|TSLA|20210503|10:03:06|S|7|695.760000||
B|TSLA|20210503|10:03:06|S|100|695.630000||
B|BNTX|20210503|10:03:07|S|100|197.980000||
B|KMI|20210503|10:03:07|S|100|17.150000||
B|TSLA|20210503|10:03:07|S|100|695.630000||
B|BTX|20210503|10:03:08|S|1|65.730000||
B|NTP|20210503|10:03:08|S|200|13.840000||
B|WM|20210503|10:03:08|S|10|138.920000||
B|AYX|20210503|10:03:09|S|5|80.510000||
B|NTAP|20210503|10:03:09|S|1|74.630000||
B|UEC|20210503|10:03:09|S|100|3.030000||
B|RHE|20210503|10:03:10|S|50|11.680000||
B|CLX|20210503|10:03:11|S|100|178.380000||
B|GDOT|20210503|10:03:11|S|600|46.940000||
B|GDOT|20210503|10:03:11|S|900|46.940000||
B|OCGN|20210503|10:03:11|S|100|14.980000||
B|VXRT|20210503|10:03:11|S|200|9.500000||
B|FLWS|20210503|10:03:12|S|25|31.750000||
B|GEVO|20210503|10:03:12|S|2000|7.020000||
B|HD|20210503|10:03:12|S|10|329.245000||
B|IQ|20210503|10:03:12|S|131|15.080000||
B|IQ|20210503|10:03:12|S|200|15.080000||
B|NIO|20210503|10:03:12|S|100|40.350000||
B|SPCE|20210503|10:03:12|S|44|21.060000||
B|TSLA|20210503|10:03:12|S|10|695.790000||
B|EBON|20210503|10:03:13|S|800|3.910000||
B|FB|20210503|10:03:13|S|20|327.410000||
B|IQ|20210503|10:03:13|S|250|15.080000||
B|TSLA|20210503|10:03:13|S|20|696.110000||
B|ZOM|20210503|10:03:13|S|800|0.986100||
B|TSLA|20210503|10:03:14|S|3|696.040000||
B|ZOM|20210503|10:03:14|S|200|0.986100||
B|BEN|20210503|10:03:15|S|3|30.270000||
B|BTX|20210503|10:03:15|S|400|66.880000||
B|DGLY|20210503|10:03:15|S|20|2.045000||
B|ZOM|20210503|10:03:15|S|4|0.986100||
B|ZOM|20210503|10:03:15|S|10|0.986100||
B|ZOM|20210503|10:03:15|S|10|0.986100||
B|ZOM|20210503|10:03:15|S|11|0.986100||
B|ZOM|20210503|10:03:15|S|200|0.986100||
B|ZOM|20210503|10:03:15|S|300|0.986100||
B|ALDX|20210503|10:03:16|S|77|12.920000||
B|COR|20210503|10:03:16|S|100|121.680000||
B|ONTO|20210503|10:03:16|S|100|69.630000||
B|SPY|20210503|10:03:16|S|20|419.050000||
B|ZOM|20210503|10:03:16|S|50|0.986100||
B|ZOM|20210503|10:03:16|S|100|0.986100||
B|ATHM|20210503|10:03:17|S|8|92.060000||
B|TSLA|20210503|10:03:17|S|3|696.190000||
B|VUZI|20210503|10:03:17|S|657|22.790000||
B|EXPE|20210503|10:03:18|S|12|177.370000||
B|NUGT|20210503|10:03:18|S|100|63.360000||
B|SKLZ|20210503|10:03:18|S|600|16.870000||
B|DKNG|20210503|10:03:19|S|104|57.260000||
B|NET|20210503|10:03:19|S|100|83.350000||
B|VXRT|20210503|10:03:19|S|93|9.540000||
B|QDEL|20210503|10:03:20|S|30|106.600000||
B|RHE|20210503|10:03:20|S|200|11.670000||
B|TXRH|20210503|10:03:20|S|229|107.170000||
B|ZBH|20210503|10:03:20|S|100|177.230000||
B|AHT|20210503|10:03:21|S|500|3.285000||
B|BTX|20210503|10:03:21|S|44|66.810000||
B|DASH|20210503|10:03:21|S|5|144.300000||
B|PHYS|20210503|10:03:21|S|8|14.165000||
B|VXRT|20210503|10:03:21|S|100|9.550000||
B|APPS|20210503|10:03:22|S|5|72.240000||
B|CRSP|20210503|10:03:22|S|3|127.910000||
B|VLDR|20210503|10:03:22|S|100|13.150000||
B|FB|20210503|10:03:23|S|70|327.640000||
B|GLD|20210503|10:03:23|S|100|168.000000||
B|GLYC|20210503|10:03:23|S|400|2.420000||
B|HAPP|20210503|10:03:23|S|1263|1.760000||
B|TTCF|20210503|10:03:23|S|100|18.400000||
B|WB|20210503|10:03:23|S|20|49.610000||
B|ZOM|20210503|10:03:23|S|55|0.986100||
B|EDIT|20210503|10:03:24|S|25|36.650000||
B|FAMI|20210503|10:03:24|S|300|0.547500||
B|FB|20210503|10:03:24|S|40|327.690000||
B|GOOG|20210503|10:03:24|S|1|2399.860000||
B|OCGN|20210503|10:03:24|S|100|14.910000||
B|ZIM|20210503|10:03:24|S|3|39.550000||
B|GME|20210503|10:03:25|S|5|171.940000||
B|TSLA|20210503|10:03:25|S|100|695.870000||
B|U|20210503|10:03:25|S|8|98.940000||
B|VINO|20210503|10:03:25|S|66|4.690000||
B|ABEO|20210503|10:03:26|S|500|1.945000||
B|LU|20210503|10:03:26|S|200|11.915000||
B|MMM|20210503|10:03:27|S|1|197.250000||
B|BIDU|20210503|10:03:28|S|5|210.520000||
B|SEEL|20210503|10:03:29|S|500|6.120000||
B|SPG|20210503|10:03:29|S|9|121.770000||
B|STKL|20210503|10:03:29|S|100|12.380000||
B|STKL|20210503|10:03:29|S|100|12.410000||
B|STKL|20210503|10:03:29|S|2000|12.340000||
B|FB|20210503|10:03:30|S|55|327.660000||
B|TSM|20210503|10:03:30|S|2|116.440000||
B|ZOM|20210503|10:03:30|S|50|0.986100||
B|CTXR|20210503|10:03:31|S|800|2.475000||
B|FLWS|20210503|10:03:31|S|25|31.780000||
B|STKL|20210503|10:03:31|S|500|12.310000||
B|TSLA|20210503|10:03:31|S|50|696.170000||
B|TSM|20210503|10:03:31|S|3|116.440000||
B|FAMI|20210503|10:03:32|S|2518|0.544900||
B|MRNA|20210503|10:03:32|S|5|185.070000||
B|PLBY|20210503|10:03:32|S|100|52.700000||
B|AMZN|20210503|10:03:33|S|1|3447.920000||
B|TSLA|20210503|10:03:33|S|5|696.440000||
B|AWR|20210503|10:03:34|S|1|78.700000||
B|CAT|20210503|10:03:34|S|1|228.770000||
B|KE|20210503|10:03:34|S|8|23.420000||
B|MVIS|20210503|10:03:34|S|300|14.420000||
B|NIO|20210503|10:03:34|S|52|40.340000||
B|RHE|20210503|10:03:34|S|78|11.460000||
B|STKL|20210503|10:03:34|S|700|12.290000||
B|ABUS|20210503|10:03:35|S|2000|3.540000||
B|IBM|20210503|10:03:35|S|200|144.300000||
B|TSLA|20210503|10:03:35|S|15|696.460000||
B|IQ|20210503|10:03:36|S|1220|15.100000||
B|LRCX|20210503|10:03:36|S|3|622.380000||
B|ZOM|20210503|10:03:36|S|206|0.985000||
B|HYLD|20210503|10:03:37|S|400|32.540000||
B|STKL|20210503|10:03:37|S|600|12.340000||
B|ZOM|20210503|10:03:37|S|50|0.986000||
B|ZOM|20210503|10:03:37|S|101|0.986000||
B|ZOM|20210503|10:03:37|S|118|0.986000||
B|ZOM|20210503|10:03:37|S|199|0.986000||
B|ZOM|20210503|10:03:37|S|201|0.986000||
B|ZOM|20210503|10:03:37|S|300|0.986000||
B|ZOM|20210503|10:03:37|S|1000|0.986000||
B|ZOM|20210503|10:03:37|S|1499|0.986000||
B|TSLA|20210503|10:03:38|S|20|696.250000||
B|WKEY|20210503|10:03:38|S|14|8.800000||
B|ZOM|20210503|10:03:38|S|100|0.986000||
B|ZOM|20210503|10:03:38|S|500|0.986000||
B|TDC|20210503|10:03:39|S|150|48.830000||
B|VXRT|20210503|10:03:39|S|200|9.520000||
B|GOOG|20210503|10:03:41|S|1|2399.740000||
B|MVIS|20210503|10:03:41|S|361|14.400000||
B|SONN|20210503|10:03:41|S|84|2.510000||
B|SPY|20210503|10:03:41|S|20|418.990000||
B|BTX|20210503|10:03:42|S|1|67.220000||
B|PTON|20210503|10:03:42|S|200|97.840000||
B|HYW|20210503|10:03:43|S|100|7.250000||
B|OCGN|20210503|10:03:43|S|100|14.880000||
B|STKL|20210503|10:03:43|S|100|12.340000||
B|STKL|20210503|10:03:43|S|300|12.330000||
B|AHT|20210503|10:03:44|S|34|3.275000||
B|AHT|20210503|10:03:44|S|400|3.275000||
B|BNTX|20210503|10:03:44|S|200|197.920000||
B|FNV|20210503|10:03:44|S|30|141.570000||
B|GDOT|20210503|10:03:44|S|100|46.960000||
B|GDOT|20210503|10:03:44|S|400|46.940000||
B|KEY|20210503|10:03:44|S|100|21.960000||
B|RF|20210503|10:03:44|S|229|21.830000||
B|SNDL|20210503|10:03:45|S|46|0.850000||
B|SSY|20210503|10:03:45|S|100|3.130000||
B|ACB|20210503|10:03:46|S|1|8.665000||
B|IVR|20210503|10:03:46|S|200|3.935000||
B|IVR|20210503|10:03:46|S|1400|3.935000||
B|SPWR|20210503|10:03:46|S|25|25.760000||
B|TSLA|20210503|10:03:46|S|100|696.770000||
B|ZION|20210503|10:03:46|S|96|55.840000||
B|AMZN|20210503|10:03:47|S|1|3447.820000||
B|TSLA|20210503|10:03:47|S|100|696.810000||
B|DDD|20210503|10:03:48|S|20|21.410000||
B|NTP|20210503|10:03:48|S|200|13.910000||
B|BTX|20210503|10:03:49|S|100|68.200100||
B|FB|20210503|10:03:49|S|7|327.650000||
B|TSLA|20210503|10:03:49|S|10|697.070000||
B|TSLA|20210503|10:03:49|S|40|697.200000||
B|AZEK|20210503|10:03:50|S|5|48.730000||
B|JNJ|20210503|10:03:50|S|17|163.700000||
B|NET|20210503|10:03:50|S|494|83.560000||
B|PLUG|20210503|10:03:50|S|100|27.980000||
B|TDOC|20210503|10:03:50|S|3|167.760000||
B|BG|20210503|10:03:51|S|100|85.050000||
B|POOL|20210503|10:03:51|S|8|428.000000||
B|TTD|20210503|10:03:51|S|1|712.960000||
B|DGLY|20210503|10:03:53|S|1600|2.035000||
B|TSLA|20210503|10:03:53|S|4|697.140000||
B|BTX|20210503|10:03:54|S|100|67.870000||
B|TSLA|20210503|10:03:54|S|20|697.210000||
B|PATH|20210503|10:03:55|S|50|67.990000||
B|STKL|20210503|10:03:55|S|100|12.360000||
B|VXRT|20210503|10:03:55|S|200|9.540000||
B|APTV|20210503|10:03:56|S|2|144.280000||
B|PYPL|20210503|10:03:56|S|10|263.090000||
B|TDOC|20210503|10:03:56|S|10|167.760000||
B|TSLA|20210503|10:03:56|S|20|697.240000||
B|TSLA|20210503|10:03:56|S|100|697.220000||
B|AMZN|20210503|10:03:57|S|1|3451.190000||
B|BILI|20210503|10:03:57|S|31|107.720000||
B|NIO|20210503|10:03:57|S|800|40.440000||
B|BTX|20210503|10:03:58|S|7|67.800000||
B|STKL|20210503|10:03:58|S|861|12.320000||
B|WHF|20210503|10:03:58|S|96|15.560000||
B|XPEV|20210503|10:03:58|S|100|29.670000||
B|HIBL|20210503|10:03:59|S|100|65.750000||
B|RHE|20210503|10:03:59|S|100|11.440000||
B|RLX|20210503|10:03:59|S|408|11.030000||
B|TSLA|20210503|10:03:59|S|30|697.220000||
B|ZM|20210503|10:03:59|S|3|317.560000||
B|MARA|20210503|10:04:00|S|812|37.670000||
B|PINS|20210503|10:04:00|S|40|65.260000||
B|TSLA|20210503|10:04:00|S|100|696.960000||
B|ETN|20210503|10:04:01|S|1|144.040000||
B|OCGN|20210503|10:04:01|S|51|14.940000||
B|OCGN|20210503|10:04:01|S|100|14.940000||
B|TSLA|20210503|10:04:01|S|11|697.160000||
B|VXRT|20210503|10:04:01|S|200|9.520000||
B|WEBL|20210503|10:04:01|S|1|74.220000||
B|DAC|20210503|10:04:02|S|70|57.910000||
B|FLT|20210503|10:04:02|S|5|291.130000||
B|IQ|20210503|10:04:02|S|16|15.090000||
B|IQ|20210503|10:04:02|S|500|15.090000||
B|JNJ|20210503|10:04:02|S|1|163.690000||
B|MRNA|20210503|10:04:02|S|5|185.030000||
B|MSOS|20210503|10:04:02|S|200|44.080000||
B|BILI|20210503|10:04:03|S|5|107.720000||
B|DKNG|20210503|10:04:03|S|100|57.320000||
B|TSLA|20210503|10:04:03|S|50|697.000000||
B|TSLA|20210503|10:04:03|S|100|697.100000||
B|NAKD|20210503|10:04:04|S|150|0.662600||
B|TSLA|20210503|10:04:04|S|17|697.050000||
B|TSLA|20210503|10:04:04|S|50|696.930000||
B|VXRT|20210503|10:04:04|S|200|9.550000||
B|YGMZ|20210503|10:04:04|S|254|4.920000||
B|BTX|20210503|10:04:05|S|1|67.630000||
B|NUE|20210503|10:04:05|S|60|84.300000||
B|NVG|20210503|10:04:05|S|100|17.270000||
B|OCGN|20210503|10:04:05|S|40|14.920000||
B|BDSX|20210503|10:04:06|S|100|15.870000||
B|FLT|20210503|10:04:06|S|34|291.130000||
B|SPY|20210503|10:04:06|S|1500|419.070000||
B|UBER|20210503|10:04:06|S|900|55.640000||
B|DKNG|20210503|10:04:07|S|100|57.340000||
B|RHE|20210503|10:04:07|S|30|11.420000||
B|RHE|20210503|10:04:07|S|977|11.420000||
B|ARKW|20210503|10:04:08|S|30|147.730000||
B|AVNT|20210503|10:04:08|S|200|52.340000||
B|LRCX|20210503|10:04:08|S|5|622.400000||
B|VOO|20210503|10:04:08|S|2|385.240000||
B|ZIM|20210503|10:04:08|S|20|39.560000||
B|FB|20210503|10:04:09|S|100|327.460000||
B|BABA|20210503|10:04:10|S|50|233.440000||
B|DKNG|20210503|10:04:10|S|100|57.350000||
B|EWY|20210503|10:04:10|S|30|90.420000||
B|ITRM|20210503|10:04:10|S|200|1.185000||
B|CF|20210503|10:04:11|S|40|49.540000||
B|DKNG|20210503|10:04:11|S|100|57.340000||
B|SNAP|20210503|10:04:11|S|600|60.720000||
B|ZM|20210503|10:04:11|S|45|317.760000||
B|IDXX|20210503|10:04:12|S|3|554.300000||
B|VIAC|20210503|10:04:12|S|700|39.820000||
B|BTX|20210503|10:04:13|S|15|67.950000||
B|DASH|20210503|10:04:13|S|20|144.260000||
B|MVIS|20210503|10:04:13|S|500|14.480000||
B|DKNG|20210503|10:04:14|S|100|57.350000||
B|FAMI|20210503|10:04:14|S|2400|0.544500||
B|W|20210503|10:04:14|S|10|291.040000||
B|DV|20210503|10:04:15|S|100|36.280000||
B|PROF|20210503|10:04:15|S|400|18.120000||
B|TSLA|20210503|10:04:15|S|18|696.700000||
B|CF|20210503|10:04:16|S|40|49.540000||
B|PROF|20210503|10:04:16|S|200|18.120000||
B|EVRI|20210503|10:04:17|S|1000|17.580000||
B|RHE|20210503|10:04:17|S|25|11.390000||
B|VXRT|20210503|10:04:17|S|200|9.510000||
B|DGLY|20210503|10:04:18|S|600|2.020000||
B|QTRX|20210503|10:04:18|S|100|58.180000||
B|GOOGL|20210503|10:04:19|S|5|2364.650000||
B|PINS|20210503|10:04:19|S|2|65.260000||
B|BTX|20210503|10:04:20|S|2|67.900000||
B|SNOW|20210503|10:04:20|S|2|226.870000||
B|BYND|20210503|10:04:21|S|67|129.170000||
B|DAC|20210503|10:04:21|S|150|57.910000||
B|EXR|20210503|10:04:21|S|10|146.570000||
B|RHE|20210503|10:04:21|S|200|11.390000||
B|TSLA|20210503|10:04:21|S|3|696.210000||
B|VTI|20210503|10:04:21|S|1|217.980000||
B|VTI|20210503|10:04:21|S|59|217.980000||
B|ZM|20210503|10:04:21|S|4|317.700000||
B|JMIA|20210503|10:04:22|S|200|30.910000||
B|TSLA|20210503|10:04:22|S|100|696.160000||
B|AMZN|20210503|10:04:23|S|1|3450.980000||
B|BTI|20210503|10:04:23|S|2|37.920000||
B|NET|20210503|10:04:23|S|5|83.540000||
B|TSLA|20210503|10:04:23|S|10|696.270000||
B|VHT|20210503|10:04:23|S|100|239.090000||
B|CNQ|20210503|10:04:24|S|66|30.610000||
B|MSFT|20210503|10:04:24|S|20|253.370000||
B|TLRY|20210503|10:04:24|S|156|17.950000||
B|TSLA|20210503|10:04:24|S|10|696.290000||
B|TSLA|20210503|10:04:24|S|100|696.250000||
B|ZOM|20210503|10:04:24|S|164|0.989700||
B|AMGN|20210503|10:04:25|S|1|245.440000||
B|BTX|20210503|10:04:25|S|18|67.880000||
B|GSAT|20210503|10:04:25|S|100|1.235000||
B|NAKD|20210503|10:04:25|S|500|0.661300||
B|SQ|20210503|10:04:25|S|5|244.460000||
B|TSLA|20210503|10:04:25|S|92|696.230000||
B|ZOM|20210503|10:04:25|S|100|0.989700||
B|KO|20210503|10:04:26|S|20|54.430000||
B|PRPO|20210503|10:04:26|S|100|2.330000||
B|SPY|20210503|10:04:26|S|20|418.950000||
B|SWKS|20210503|10:04:26|S|43|176.310000||
B|ZOM|20210503|10:04:26|S|10|0.989700||
B|BRKS|20210503|10:04:27|S|10|99.110000||
B|DGLY|20210503|10:04:27|S|1300|2.020000||
B|MRNA|20210503|10:04:27|S|10|184.890000||
B|PRPO|20210503|10:04:27|S|2000|2.330000||
B|TSLA|20210503|10:04:27|S|10|695.670000||
B|FLT|20210503|10:04:28|S|15|291.015000||
B|NLS|20210503|10:04:28|S|29|16.730000||
B|SBLK|20210503|10:04:28|S|200|20.180000||
B|TDOC|20210503|10:04:28|S|20|167.570000||
B|BIIB|20210503|10:04:29|S|1|273.260000||
B|BTX|20210503|10:04:29|S|1|67.880000||
B|F|20210503|10:04:29|S|100|11.575000||
B|FSLR|20210503|10:04:29|S|1|76.910000||
B|ROKU|20210503|10:04:29|S|1|339.700000||
B|DKNG|20210503|10:04:30|S|65|57.300000||
B|FLT|20210503|10:04:30|S|15|291.110000||
B|MARA|20210503|10:04:30|S|3|37.580000||
B|RIG|20210503|10:04:30|S|10|3.225000||
B|SENS|20210503|10:04:30|S|933|2.100000||
B|SPY|20210503|10:04:30|S|20|418.930000||
B|SSY|20210503|10:04:30|S|200|3.120000||
B|VXRT|20210503|10:04:30|S|200|9.430000||
B|COIN|20210503|10:04:31|S|10|302.560000||
B|TSLA|20210503|10:04:31|S|2|695.930000||
B|Z|20210503|10:04:31|S|2|128.820000||
B|FLT|20210503|10:04:32|S|10|291.170000||
B|TME|20210503|10:04:32|S|15|17.330000||
B|JNJ|20210503|10:04:33|S|1|163.590000||
B|SPGI|20210503|10:04:33|S|4|390.480000||
B|VIAC|20210503|10:04:33|S|20|39.850000||
B|NVAX|20210503|10:04:34|S|30|219.900000||
B|RHE|20210503|10:04:34|S|200|11.780000||
B|RWR|20210503|10:04:34|S|2|101.980000||
B|SPY|20210503|10:04:34|S|20|418.950000||
B|EL|20210503|10:04:35|S|16|295.800000||
B|THD|20210503|10:04:35|S|6|80.910000||
B|NOW|20210503|10:04:36|S|10|497.480000||
B|SRET|20210503|10:04:36|S|50|10.075000||
B|ZOM|20210503|10:04:36|S|2|0.989800||
B|ZOM|20210503|10:04:36|S|100|0.989800||
B|ZOM|20210503|10:04:36|S|100|0.989800||
B|GLD|20210503|10:04:37|S|100|168.100000||
B|AHT|20210503|10:04:38|S|500|3.285000||
B|SBLK|20210503|10:04:38|S|300|20.200000||
B|CMG|20210503|10:04:39|S|1|1488.400000||
B|COIN|20210503|10:04:39|S|8|302.280000||
B|FLT|20210503|10:04:39|S|3|291.170000||
B|MC|20210503|10:04:40|S|2|53.875000||
B|TSLA|20210503|10:04:40|S|5|696.820000||
B|VXRT|20210503|10:04:41|S|20|9.450000||
B|TSLA|20210503|10:04:42|S|34|697.330000||
B|PINS|20210503|10:04:43|S|2|65.240000||
B|AMZN|20210503|10:04:44|S|2|3452.850000||
B|EVER|20210503|10:04:44|S|5|33.960000||
B|BIDU|20210503|10:04:45|S|1|210.360000||
B|COMP|20210503|10:04:45|S|24|19.070000||
B|ZOM|20210503|10:04:45|S|58|0.988900||
B|CRM|20210503|10:04:46|S|1|228.180000||
B|LOMA|20210503|10:04:46|S|66|5.800000||
B|ZM|20210503|10:04:46|S|1|317.620000||
B|BABA|20210503|10:04:48|S|1|233.390000||
B|MSTR|20210503|10:04:48|S|3|651.210000||
B|CSL|20210503|10:04:49|S|127|192.780000||
B|LSTR|20210503|10:04:49|S|144|173.290000||
B|LULU|20210503|10:04:49|S|10|333.540000||
B|PEIpC|20210503|10:04:49|S|200|9.330000||
B|POOL|20210503|10:04:49|S|57|426.880000||
B|UNH|20210503|10:04:49|S|1|402.550000||
B|ZTS|20210503|10:04:49|S|100|173.885000||
B|GPK|20210503|10:04:50|S|25|18.730000||
B|TSLA|20210503|10:04:50|S|30|697.590000||
B|MMM|20210503|10:04:51|S|2|197.190000||
B|TSLA|20210503|10:04:51|S|10|697.540000||
B|CBAY|20210503|10:04:52|S|100|4.390000||
B|DE|20210503|10:04:52|S|1|375.210000||
B|BTX|20210503|10:04:53|S|10|66.880000||
B|NX|20210503|10:04:53|S|50|27.460000||
B|AAPL|20210503|10:04:54|S|2000|133.270000||
B|BTX|20210503|10:04:54|S|40|66.880000||
B|AAPL|20210503|10:04:55|S|200|133.270000||
B|API|20210503|10:04:55|S|100|48.770000||
B|MARA|20210503|10:04:55|S|100|37.680000||
B|OCGN|20210503|10:04:55|S|120|14.820000||
B|NUGT|20210503|10:04:56|S|100|63.750000||
B|AMZN|20210503|10:04:57|S|100|3455.110000||
B|OCGN|20210503|10:04:57|S|625|14.820000||
B|TSLA|20210503|10:04:57|S|5|697.280000||
B|TSLA|20210503|10:04:58|S|2|697.290000||
B|GOOG|20210503|10:04:59|S|1|2402.840000||
B|MMM|20210503|10:04:59|S|20|197.190000||
B|VXRT|20210503|10:04:59|S|200|9.480000||
B|HOTH|20210503|10:05:00|S|500|1.665000||
B|SOXS|20210503|10:05:00|S|100|9.545000||
B|ZOM|20210503|10:05:00|S|200|0.987300||
B|CI|20210503|10:05:01|S|90|251.400000||
B|HI|20210503|10:05:01|S|14|49.710000||
B|BYND|20210503|10:05:02|S|4|129.870000||
B|CRWD|20210503|10:05:02|S|500|207.710000||
B|JWN|20210503|10:05:02|S|100|37.385000||
B|OCGN|20210503|10:05:02|S|1000|14.860000||
B|PSLV|20210503|10:05:02|S|200|9.605000||
B|REGN|20210503|10:05:02|S|1|488.220000||
B|ZION|20210503|10:05:02|S|100|55.860000||
B|C|20210503|10:05:03|S|700|71.970000||
B|NTAP|20210503|10:05:03|S|300|74.510000||
B|TSLA|20210503|10:05:03|S|100|696.740000||
B|VXRT|20210503|10:05:03|S|100|9.445000||
B|VXRT|20210503|10:05:03|S|200|9.450000||
B|NUVB|20210503|10:05:04|S|100|11.140000||
B|PTON|20210503|10:05:04|S|10|97.990000||
B|AMZN|20210503|10:05:05|S|1|3454.660000||
B|PM|20210503|10:05:05|S|4|95.520000||
B|TSLA|20210503|10:05:05|S|10|696.830000||
B|CVAC|20210503|10:05:06|S|40|120.600000||
B|GME|20210503|10:05:06|S|8|172.100000||
B|OCGN|20210503|10:05:06|S|300|14.870000||
B|CVAC|20210503|10:05:07|S|100|120.630000||
B|INTC|20210503|10:05:07|S|303|57.230000||
B|RHE|20210503|10:05:07|S|100|11.560000||
B|UNP|20210503|10:05:07|S|1|224.070000||
B|ZIM|20210503|10:05:07|S|100|39.470000||
B|AIH|20210503|10:05:08|S|500|7.250000||
B|AIH|20210503|10:05:08|S|1100|7.240000||
B|CRM|20210503|10:05:09|S|1|228.210000||
B|PRPO|20210503|10:05:09|S|300|2.370000||
B|TSLA|20210503|10:05:09|S|7|696.850000||
B|XSVM|20210503|10:05:09|S|1200|49.880000||
B|BILI|20210503|10:05:10|S|5|107.950000||
B|GOF|20210503|10:05:10|S|13|20.590000||
B|PSFE|20210503|10:05:10|S|100|13.930000||
B|SHLS|20210503|10:05:10|S|5|30.870000||
B|AMD|20210503|10:05:11|S|100|80.150000||
B|VXRT|20210503|10:05:11|S|71|9.500000||
B|VXRT|20210503|10:05:11|S|100|9.500000||
B|ISNS|20210503|10:05:12|S|40|5.840000||
B|NCLH|20210503|10:05:12|S|50|31.350000||
B|SQ|20210503|10:05:12|S|200|244.560000||
B|NIO|20210503|10:05:13|S|100|40.540000||
B|OCGN|20210503|10:05:13|S|100|14.890000||
B|TWTR|20210503|10:05:13|S|30|54.230000||
B|ACN|20210503|10:05:14|S|8|292.250000||
B|MRNA|20210503|10:05:14|S|80|185.380000||
B|RAAS|20210503|10:05:14|S|100|10.190000||
B|ZI|20210503|10:05:14|S|100|51.270000||
B|CF|20210503|10:05:15|S|100|49.620000||
B|DKNG|20210503|10:05:15|S|100|57.480000||
B|MRNA|20210503|10:05:15|S|117|185.340000||
B|NIO|20210503|10:05:15|S|100|40.540000||
B|AMGN|20210503|10:05:16|S|35|245.430000||
B|DASH|20210503|10:05:16|S|64|144.770000||
B|MGK|20210503|10:05:16|S|50|222.650000||
B|NVAX|20210503|10:05:16|S|2|220.380000||
B|SPY|20210503|10:05:16|S|20|418.950000||
B|VXRT|20210503|10:05:16|S|200|9.500000||
B|CRWD|20210503|10:05:17|S|1|207.820000||
B|GEVO|20210503|10:05:17|S|300|7.045000||
B|HOFV|20210503|10:05:17|S|166|3.905000||
B|NKE|20210503|10:05:17|S|2|132.690000||
B|RIOT|20210503|10:05:17|S|30|41.540000||
B|TSLA|20210503|10:05:17|S|100|697.080000||
B|BILI|20210503|10:05:18|S|100|108.180000||
B|COLL|20210503|10:05:18|S|3|22.870000||
B|DISH|20210503|10:05:18|S|122|44.630000||
B|GOOGL|20210503|10:05:18|S|100|2365.020000||
B|POST|20210503|10:05:18|S|9|114.170000||
B|SU|20210503|10:05:18|S|100|21.860000||
B|WEBL|20210503|10:05:18|S|1|74.220000||
B|AMD|20210503|10:05:19|S|30|80.100000||
B|CRM|20210503|10:05:19|S|15|228.230000||
B|VXRT|20210503|10:05:19|S|200|9.510000||
B|VXRT|20210503|10:05:20|S|100|9.510000||
B|FB|20210503|10:05:21|S|10|326.950000||
B|INTC|20210503|10:05:21|S|2|57.220000||
B|OCGN|20210503|10:05:21|S|1200|14.880000||
B|QCOM|20210503|10:05:21|S|140|139.370000||
B|AVGO|20210503|10:05:22|S|5|455.180000||
B|UPS|20210503|10:05:22|S|2|210.160000||
B|AMZN|20210503|10:05:23|S|5|3453.500000||
B|NIO|20210503|10:05:23|S|100|40.540000||
B|FB|20210503|10:05:24|S|1|326.990000||
B|MRNA|20210503|10:05:24|S|12|185.190000||
B|ZIM|20210503|10:05:24|S|6|39.450000||
B|DSP|20210503|10:05:25|S|100|33.890000||
B|OCGN|20210503|10:05:25|S|210|14.890000||
B|PRPO|20210503|10:05:25|S|200|2.260000||
B|TSLA|20210503|10:05:25|S|3|697.040000||
B|VOO|20210503|10:05:25|S|2|385.120000||
B|LANC|20210503|10:05:26|S|1|185.430000||
B|TSLA|20210503|10:05:26|S|64|696.560000||
B|TSLA|20210503|10:05:26|S|200|696.590000||
B|AI|20210503|10:05:27|S|1|63.620000||
B|BABA|20210503|10:05:29|S|5|233.410000||
B|EOG|20210503|10:05:29|S|100|74.950000||
B|EOG|20210503|10:05:29|S|300|74.950000||
B|HIBB|20210503|10:05:29|S|10|81.000000||
B|RH|20210503|10:05:29|S|100|694.520000||
B|BBQ|20210503|10:05:30|S|5|12.150000||
B|GOLD|20210503|10:05:30|S|200|21.875000||
B|QCOM|20210503|10:05:31|S|100|139.470000||
B|ABNB|20210503|10:05:32|S|100|171.600000||
B|AUTL|20210503|10:05:32|S|75|5.930000||
B|DNLI|20210503|10:05:32|S|15|59.600000||
B|PDD|20210503|10:05:32|S|150|135.000000||
B|AGNC|20210503|10:05:33|S|100|17.960000||
B|AIH|20210503|10:05:33|S|66|7.250000||
B|GXTG|20210503|10:05:33|S|8|49.290000||
B|PG|20210503|10:05:33|S|5|134.370000||
B|NIO|20210503|10:05:34|S|100|40.515000||
B|YINN|20210503|10:05:34|S|5|18.520000||
B|ZM|20210503|10:05:34|S|13|317.930000||
B|AIH|20210503|10:05:35|S|100|7.250000||
B|MRNA|20210503|10:05:35|S|20|185.260000||
B|OCGN|20210503|10:05:35|S|518|14.750000||
B|TSLA|20210503|10:05:35|S|46|697.160000||
B|DRI|20210503|10:05:36|S|2|146.890000||
B|EL|20210503|10:05:36|S|5|296.450000||
B|LOB|20210503|10:05:36|S|55|64.650000||
B|NAKD|20210503|10:05:36|S|1615|0.653100||
B|PRPO|20210503|10:05:36|S|150|2.280000||
B|AHT|20210503|10:05:37|S|500|3.290000||
B|GPRE|20210503|10:05:37|S|299|30.440000||
B|LEG|20210503|10:05:37|S|27|50.420000||
B|PDD|20210503|10:05:37|S|500|135.010000||
B|ABEO|20210503|10:05:38|S|600|1.910000||
B|DIS|20210503|10:05:38|S|1|188.550000||
B|EL|20210503|10:05:38|S|1|296.450000||
B|NIO|20210503|10:05:38|S|4|40.500000||
B|OCGN|20210503|10:05:38|S|100|14.760000||
B|VACQ|20210503|10:05:39|S|600|10.520000||
B|DOCU|20210503|10:05:40|S|1|220.830000||
B|EA|20210503|10:05:40|S|30|142.800000||
B|SE|20210503|10:05:40|S|5|255.735000||
B|ZION|20210503|10:05:40|S|100|55.850000||
B|ADMA|20210503|10:05:41|S|800|1.925000||
B|AHT|20210503|10:05:41|S|300|3.290000||
B|ALLY|20210503|10:05:41|S|80|51.690000||
B|GE|20210503|10:05:41|S|35|13.390000||
B|GE|20210503|10:05:41|S|40|13.390000||
B|GE|20210503|10:05:41|S|59|13.390000||
B|GE|20210503|10:05:41|S|100|13.390000||
B|URG|20210503|10:05:41|S|1500|1.190000||
B|VLDR|20210503|10:05:41|S|100|13.180000||
B|EDC|20210503|10:05:42|S|5|101.330000||
B|PACB|20210503|10:05:42|S|200|28.490000||
B|SMG|20210503|10:05:42|S|1|232.460000||
B|TSLA|20210503|10:05:42|S|50|697.090000||
B|IWM|20210503|10:05:43|S|4|226.100000||
B|VET|20210503|10:05:43|S|395|7.610000||
B|APXT|20210503|10:05:44|S|100|10.610000||
B|PDD|20210503|10:05:44|S|100|135.070000||
B|PINS|20210503|10:05:44|S|100|65.230000||
B|TSLA|20210503|10:05:44|S|20|696.970000||
B|EOG|20210503|10:05:45|S|200|74.990000||
B|NIO|20210503|10:05:45|S|1|40.590000||
B|NIO|20210503|10:05:45|S|100|40.540000||
B|NIO|20210503|10:05:45|S|1000|40.560000||
B|NIO|20210503|10:05:46|S|100|40.590000||
B|RIOT|20210503|10:05:46|S|10|41.430000||
B|SIL|20210503|10:05:46|S|100|43.080000||
B|GLD|20210503|10:05:47|S|30|168.110000||
B|KO|20210503|10:05:47|S|15|54.440000||
B|OCGN|20210503|10:05:47|S|100|14.800000||
B|AI|20210503|10:05:48|S|2|63.670000||
B|SNAP|20210503|10:05:48|S|100|60.690000||
B|SNAP|20210503|10:05:48|S|200|60.690000||
B|SPYD|20210503|10:05:48|S|1|40.475000||
B|RHE|20210503|10:05:49|S|16|11.950000||
B|RHE|20210503|10:05:49|S|50|11.950000||
B|TWTR|20210503|10:05:49|S|60|54.180000||
B|BOMN|20210503|10:05:50|S|88|28.410000||
B|PATH|20210503|10:05:50|S|20|67.820000||
B|RHE|20210503|10:05:50|S|200|11.950000||
B|RPAI|20210503|10:05:50|S|900|11.800000||
B|SPY|20210503|10:05:50|S|100|419.080000||
B|SPY|20210503|10:05:50|S|100|419.090000||
B|SPY|20210503|10:05:50|S|100|419.090000||
B|DKNG|20210503|10:05:51|S|8|57.530000||
B|FB|20210503|10:05:51|S|14|327.260000||
B|RHE|20210503|10:05:51|S|1800|11.990000||
B|FCX|20210503|10:05:52|S|50|38.880000||
B|GATO|20210503|10:05:52|S|171|11.640000||
B|FTHM|20210503|10:05:53|S|69|35.670000||
B|KNSL|20210503|10:05:53|S|14|175.180000||
B|NTP|20210503|10:05:53|S|100|13.740000||
B|PATH|20210503|10:05:53|S|400|67.820000||
B|PDD|20210503|10:05:53|S|9|134.800000||
B|TWTR|20210503|10:05:53|S|20|54.180000||
B|BA|20210503|10:05:54|S|100|235.730000||
B|CPNG|20210503|10:05:54|S|400|42.320000||
B|FSLR|20210503|10:05:54|S|100|77.040000||
B|QQQ|20210503|10:05:54|S|200|338.600000||
B|CAR|20210503|10:05:55|S|100|87.830000||
B|SPT|20210503|10:05:55|S|37|66.280000||
B|TSLA|20210503|10:05:55|S|100|696.830000||
B|TWTR|20210503|10:05:55|S|100|54.180000||
B|CCIV|20210503|10:05:56|S|129|20.820000||
B|CSCO|20210503|10:05:56|S|100|51.075000||
B|NIO|20210503|10:05:57|S|8|40.580000||
B|NKLA|20210503|10:05:57|S|5|11.350000||
B|NVAX|20210503|10:05:57|S|5|220.210000||
B|TDOC|20210503|10:05:57|S|1|167.360000||
B|TDOC|20210503|10:05:57|S|5|167.360000||
B|FLT|20210503|10:05:58|S|5|291.200000||
B|GPS|20210503|10:05:58|S|100|34.900000||
B|INMD|20210503|10:05:58|S|20|85.850000||
B|BILI|20210503|10:05:59|S|44|107.950000||
B|LAZR|20210503|10:05:59|S|50|22.590000||
B|PATH|20210503|10:05:59|S|5|67.980000||
B|BE|20210503|10:06:00|S|100|25.750000||
B|BTI|20210503|10:06:00|S|5|37.920000||
B|NKE|20210503|10:06:00|S|20|132.740000||
B|DKNG|20210503|10:06:01|S|37|57.510000||
B|EXPC|20210503|10:06:01|S|400|9.970000||
B|OXY|20210503|10:06:01|S|100|25.570000||
B|IIAC|20210503|10:06:02|S|90|9.910000||
B|KXIN|20210503|10:06:02|S|200|2.640000||
B|CRWD|20210503|10:06:03|S|10|207.950000||
B|NUE|20210503|10:06:03|S|100|84.230000||
B|APTV|20210503|10:06:04|S|20|144.320000||
B|EXPD|20210503|10:06:04|S|2000|111.510000||
B|OCGN|20210503|10:06:04|S|100|14.820000||
B|OCGN|20210503|10:06:04|S|100|14.820000||
B|RHE|20210503|10:06:04|S|27|11.850000||
B|AAPL|20210503|10:06:05|S|119|133.310000||
B|NBR|20210503|10:06:05|S|10|84.200000||
B|SCHN|20210503|10:06:05|S|1|47.820000||
B|TSLA|20210503|10:06:05|S|10|697.430000||
B|LU|20210503|10:06:06|S|66|12.000000||
B|DRVN|20210503|10:06:07|S|1|28.870000||
B|JJC|20210503|10:06:07|S|100|68.010000||
B|TSLA|20210503|10:06:07|S|15|697.410000||
B|ZM|20210503|10:06:07|S|1|318.310000||
B|FSR|20210503|10:06:08|S|100|12.835000||
B|GDX|20210503|10:06:08|S|800|35.325000||
B|AAPL|20210503|10:06:09|S|357|133.300000||
B|CURE|20210503|10:06:09|S|100|94.640000||
B|RPRX|20210503|10:06:09|S|2|44.150000||
B|UXIN|20210503|10:06:09|S|200|3.455000||
B|TSLA|20210503|10:06:10|S|6|697.660000||
B|TSLA|20210503|10:06:10|S|100|697.720000||
B|ZM|20210503|10:06:10|S|1|318.352000||
B|APTV|20210503|10:06:11|S|13|144.320000||
B|BABA|20210503|10:06:11|S|100|233.570000||
B|BTX|20210503|10:06:11|S|15|64.870000||
B|MARA|20210503|10:06:11|S|100|37.650000||
B|NOK|20210503|10:06:11|S|200|4.845000||
B|SPWR|20210503|10:06:11|S|3|25.660000||
B|TSLA|20210503|10:06:11|S|2|698.010000||
B|TSLA|20210503|10:06:11|S|25|698.040000||
B|TSLA|20210503|10:06:11|S|50|698.160000||
B|AZO|20210503|10:06:12|S|1|1475.980000||
B|CCL|20210503|10:06:12|S|405|28.180000||
B|CNC|20210503|10:06:12|S|7|62.310000||
B|ENSG|20210503|10:06:12|S|24|87.110000||
B|ISRG|20210503|10:06:12|S|34|867.910000||
B|MSFT|20210503|10:06:12|S|100|253.230000||
B|PFE|20210503|10:06:12|S|2|39.110000||
B|TSLA|20210503|10:06:12|S|300|698.150000||
B|TWTR|20210503|10:06:12|S|20|54.250000||
B|TSLA|20210503|10:06:13|S|840|698.100000||
B|VXRT|20210503|10:06:13|S|200|9.460000||
B|BA|20210503|10:06:14|S|39|235.660000||
B|BABA|20210503|10:06:14|S|12|233.560000||
B|HGEN|20210503|10:06:14|S|384|17.410000||
B|RHE|20210503|10:06:14|S|1000|11.790000||
B|TSLA|20210503|10:06:14|S|200|698.270000||
B|MMM|20210503|10:06:15|S|3|197.060000||
B|TSLA|20210503|10:06:15|S|50|698.400000||
B|TSLA|20210503|10:06:15|S|100|698.270000||
B|TSLA|20210503|10:06:15|S|1400|698.280000||
B|AIH|20210503|10:06:17|S|16|7.240000||
B|C|20210503|10:06:18|S|200|72.060000||
B|CCL|20210503|10:06:18|S|300|28.200000||
B|MELI|20210503|10:06:18|S|2|1602.200000||
B|NIO|20210503|10:06:18|S|853|40.650000||
B|PRPO|20210503|10:06:18|S|100|2.310000||
B|SQ|20210503|10:06:18|S|400|245.140000||
B|CCL|20210503|10:06:19|S|31|28.200000||
B|TSLA|20210503|10:06:19|S|1|698.130000||
B|TSLA|20210503|10:06:19|S|20|698.130000||
B|ZTO|20210503|10:06:19|S|100|32.315000||
B|APTV|20210503|10:06:20|S|17|144.340000||
B|BABA|20210503|10:06:20|S|40|233.620000||
B|MVIS|20210503|10:06:20|S|300|14.350000||
B|MVIS|20210503|10:06:20|S|300|14.350000||
B|QDEL|20210503|10:06:20|S|2|106.820000||
B|IPOD|20210503|10:06:21|S|3|10.740000||
B|ZM|20210503|10:06:21|S|50|318.330000||
B|ZS|20210503|10:06:21|S|100|184.280000||
B|NTP|20210503|10:06:22|S|100|13.920000||
B|PRNT|20210503|10:06:22|S|5|38.480000||
B|SPY|20210503|10:06:22|S|600|419.060000||
B|TSLA|20210503|10:06:22|S|4|698.630000||
B|BYND|20210503|10:06:23|S|1|129.940000||
B|GDRX|20210503|10:06:23|S|5|39.590000||
B|TSLA|20210503|10:06:23|S|50|698.600000||
B|TXN|20210503|10:06:23|S|100|179.980000||
B|APTV|20210503|10:06:24|S|6|144.460000||
B|GPS|20210503|10:06:24|S|100|35.010000||
B|GPS|20210503|10:06:24|S|500|35.010000||
B|WLTW|20210503|10:06:24|S|51|259.160000||
B|AAPL|20210503|10:06:25|S|11|133.390000||
B|OCGN|20210503|10:06:25|S|198|14.820000||
B|XLE|20210503|10:06:25|S|800|50.400000||
B|FB|20210503|10:06:26|S|1|327.340000||
B|HOTH|20210503|10:06:26|S|100|1.625000||
B|TSLA|20210503|10:06:26|S|122|698.830000||
B|PLBY|20210503|10:06:27|S|100|52.840000||
B|PLBY|20210503|10:06:27|S|100|52.870000||
B|TSLA|20210503|10:06:27|S|5|698.780000||
B|TSLA|20210503|10:06:27|S|11|698.890000||
B|YJ|20210503|10:06:27|S|100|2.080000||
B|AAPL|20210503|10:06:28|S|300|133.410000||
B|FLT|20210503|10:06:28|S|11|291.250000||
B|OCGN|20210503|10:06:28|S|200|14.860000||
B|CCL|20210503|10:06:29|S|5|28.220000||
B|DUST|20210503|10:06:29|S|25|18.450000||
B|OCGN|20210503|10:06:29|S|100|14.870000||
B|TSLA|20210503|10:06:29|S|10|698.960000||
B|UTL|20210503|10:06:29|S|500|58.020000||
B|GME|20210503|10:06:30|S|50|172.790000||
B|MSTR|20210503|10:06:30|S|4|653.400000||
B|AIHS|20210503|10:06:31|S|100|1.230000||
B|AIHS|20210503|10:06:31|S|200|1.230000||
B|AIHS|20210503|10:06:31|S|400|1.230000||
B|DSP|20210503|10:06:31|S|100|33.910000||
B|ETSY|20210503|10:06:31|S|10|197.990000||
B|OKE|20210503|10:06:31|S|27|52.490000||
B|RGLD|20210503|10:06:31|S|46|114.870000||
B|ATHM|20210503|10:06:32|S|8|92.340000||
B|CNI|20210503|10:06:32|S|50|108.870000||
B|DISH|20210503|10:06:32|S|100|44.620000||
B|APPS|20210503|10:06:33|S|60|72.750000||
B|CAT|20210503|10:06:33|S|136|228.540000||
B|COIN|20210503|10:06:33|S|100|302.070000||
B|SQ|20210503|10:06:33|S|20|245.420000||
B|TSLA|20210503|10:06:33|S|10|699.170000||
B|AHT|20210503|10:06:34|S|60|3.330000||
B|MCFE|20210503|10:06:34|S|2|24.600000||
B|NVDA|20210503|10:06:34|S|15|603.990000||
B|OCGN|20210503|10:06:34|S|200|14.920000||
B|SPLK|20210503|10:06:34|S|500|126.010000||
B|VXRT|20210503|10:06:34|S|100|9.530000||
B|GOOGL|20210503|10:06:35|S|1|2368.150000||
B|OCGN|20210503|10:06:35|S|200|14.920000||
B|SCCO|20210503|10:06:35|S|100|70.410000||
B|TSLA|20210503|10:06:35|S|2|698.900000||
B|X|20210503|10:06:35|S|100|23.670000||
B|TSLA|20210503|10:06:36|S|14|699.080000||
B|WTI|20210503|10:06:36|S|200|3.345000||
B|OCUL|20210503|10:06:37|S|100|17.740000||
B|TSLA|20210503|10:06:37|S|1|699.110000||
B|TSLA|20210503|10:06:37|S|300|699.080000||
B|IWM|20210503|10:06:38|S|100|226.130000||
B|MDB|20210503|10:06:38|S|1|291.130000||
B|RHE|20210503|10:06:38|S|100|11.420000||
B|TMST|20210503|10:06:38|S|400|12.480000||
B|SI|20210503|10:06:39|S|1000|107.490000||
B|BMBL|20210503|10:06:40|S|1090|59.930000||
B|BSET|20210503|10:06:40|S|25|35.115000||
B|TSLA|20210503|10:06:40|S|1|699.200000||
B|BYND|20210503|10:06:41|S|20|129.660000||
B|LU|20210503|10:06:41|S|8|12.020000||
B|PSX|20210503|10:06:41|S|1400|82.840000||
B|ROST|20210503|10:06:41|S|30|132.570000||
B|APPS|20210503|10:06:42|S|1|72.600000||
B|BMBL|20210503|10:06:42|S|987|60.350000||
B|GEVO|20210503|10:06:42|S|300|7.065000||
B|JAMF|20210503|10:06:42|S|1|36.050000||
B|OCGN|20210503|10:06:42|S|100|14.880000||
B|RHE|20210503|10:06:42|S|15|11.320000||
B|Z|20210503|10:06:42|S|22|129.390000||
B|Z|20210503|10:06:42|S|100|129.390000||
B|DKNG|20210503|10:06:43|S|100|57.560000||
B|MERC|20210503|10:06:43|S|100|16.210000||
B|NIO|20210503|10:06:43|S|1000|40.740000||
B|RIOT|20210503|10:06:43|S|100|41.570000||
B|SEMR|20210503|10:06:43|S|1|17.220000||
B|SQ|20210503|10:06:43|S|10|245.490000||
B|VRS|20210503|10:06:43|S|100|15.530000||
B|VRS|20210503|10:06:43|S|300|15.530000||
B|CAT|20210503|10:06:44|S|30|228.330000||
B|LHX|20210503|10:06:44|S|5|209.150000||
B|PLUG|20210503|10:06:44|S|100|27.980000||
B|TSLA|20210503|10:06:44|S|10|699.080000||
B|APTV|20210503|10:06:45|S|13|144.460000||
B|APTV|20210503|10:06:45|S|13|144.460000||
B|BTX|20210503|10:06:45|S|184|64.550100||
B|CHPT|20210503|10:06:45|S|100|24.650000||
B|VOD|20210503|10:06:45|S|60|19.230000||
B|MSCI|20210503|10:06:46|S|1|482.620000||
B|VOO|20210503|10:06:46|S|3|385.270000||
B|APTV|20210503|10:06:47|S|6|144.460000||
B|SNAP|20210503|10:06:47|S|100|60.780000||
B|SNOW|20210503|10:06:47|S|3|227.940000||
B|TSLA|20210503|10:06:47|S|3|699.160000||
B|TSLA|20210503|10:06:47|S|100|699.180000||
B|NOVN|20210503|10:06:48|S|1200|1.370000||
B|SI|20210503|10:06:48|S|70|107.410000||
B|VIAC|20210503|10:06:48|S|95|39.760000||
B|APTV|20210503|10:06:49|S|17|144.460000||
B|RHE|20210503|10:06:49|S|1|11.440000||
B|SKLZ|20210503|10:06:49|S|30|17.170000||
B|APTV|20210503|10:06:50|S|20|144.460000||
B|AMZN|20210503|10:06:51|S|1|3456.080000||
B|ZSAN|20210503|10:06:51|S|100|0.905500||
B|AAPL|20210503|10:06:52|S|5|133.450000||
B|MRNA|20210503|10:06:52|S|6|185.290000||
B|XPEV|20210503|10:06:52|S|100|29.740000||
B|ZM|20210503|10:06:53|S|1|318.870000||
B|AAPL|20210503|10:06:54|S|10|133.430000||
B|ISNS|20210503|10:06:54|S|400|5.810000||
B|TUYA|20210503|10:06:54|S|100|19.390000||
B|TUYA|20210503|10:06:54|S|700|19.400000||
B|AGCO|20210503|10:06:55|S|10|150.510000||
B|APTV|20210503|10:06:55|S|13|144.400000||
B|RHE|20210503|10:06:55|S|1513|11.270000||
B|SPCE|20210503|10:06:56|S|1000|21.030000||
B|TSLA|20210503|10:06:56|S|100|699.290000||
B|ADVM|20210503|10:06:57|S|100|3.920000||
B|PATH|20210503|10:06:57|S|200|67.950000||
B|PSAC|20210503|10:06:57|S|29|11.680000||
B|TSLA|20210503|10:06:57|S|50|699.210000||
B|VXRT|20210503|10:06:57|S|100|9.540000||
B|AMZN|20210503|10:06:59|S|2|3455.820000||
B|DIS|20210503|10:06:59|S|100|188.920000||
B|GME|20210503|10:06:59|S|100|172.960000||
B|MARA|20210503|10:06:59|S|200|37.510000||
B|CRWD|20210503|10:07:00|S|1|208.730000||
B|IDEX|20210503|10:07:00|S|1200|2.995000||
B|NVAX|20210503|10:07:00|S|30|220.800000||
B|DDOG|20210503|10:07:01|S|15|84.100000||
B|LI|20210503|10:07:01|S|418|19.830000||
B|PEP|20210503|10:07:01|S|5|144.660000||
B|ZION|20210503|10:07:01|S|100|55.810000||
B|BMBL|20210503|10:07:02|S|169|60.370000||
B|DKNG|20210503|10:07:02|S|100|57.510000||
B|INTC|20210503|10:07:02|S|4|57.230000||
B|OCGN|20210503|10:07:02|S|100|14.840000||
B|PLUG|20210503|10:07:02|S|200|27.970000||
B|VXRT|20210503|10:07:02|S|200|9.540000||
B|CF|20210503|10:07:03|S|200|49.620000||
B|RHE|20210503|10:07:03|S|100|11.280000||
B|RHE|20210503|10:07:03|S|200|11.270000||
B|XM|20210503|10:07:03|S|100|36.870000||
B|BIDU|20210503|10:07:04|S|13|210.690000||
B|PINS|20210503|10:07:04|S|100|65.400000||
B|PRPO|20210503|10:07:04|S|100|2.340000||
B|SPXU|20210503|10:07:04|S|20|19.865000||
B|UPS|20210503|10:07:04|S|100|210.320000||
B|UPS|20210503|10:07:04|S|200|210.210000||
B|UPS|20210503|10:07:04|S|301|210.220000||
B|DOW|20210503|10:07:05|S|43|63.380000||
B|DXCM|20210503|10:07:05|S|2|376.450000||
B|FB|20210503|10:07:05|S|10|328.150000||
B|FB|20210503|10:07:05|S|25|328.180000||
B|MELI|20210503|10:07:05|S|5|1603.620000||
B|OCGN|20210503|10:07:05|S|33|14.780000||
B|RHE|20210503|10:07:05|S|100|11.280000||
B|BNTX|20210503|10:07:06|S|1|196.730000||
B|CMPS|20210503|10:07:06|S|100|36.870000||
B|JPM|20210503|10:07:06|S|9|154.430000||
B|MSFT|20210503|10:07:06|S|1|253.570000||
B|BMBL|20210503|10:07:07|S|169|60.370000||
B|TTCF|20210503|10:07:07|S|1000|18.550000||
B|AMAT|20210503|10:07:08|S|100|133.540000||
B|BMBL|20210503|10:07:08|S|100|60.370000||
B|EXPE|20210503|10:07:08|S|202|177.510000||
B|MRNA|20210503|10:07:08|S|5|185.110000||
B|TLT|20210503|10:07:08|S|20|139.355000||
B|GDX|20210503|10:07:09|S|635|35.330000||
B|BNTX|20210503|10:07:10|S|1|196.730000||
B|BNTX|20210503|10:07:10|S|1|196.730000||
B|JAGX|20210503|10:07:10|S|1000|1.490000||
B|VXRT|20210503|10:07:10|S|100|9.565000||
B|VXRT|20210503|10:07:10|S|100|9.565000||
B|BNTX|20210503|10:07:11|S|1|196.730000||
B|PRPO|20210503|10:07:11|S|140|2.390000||
B|SLV|20210503|10:07:11|S|1|24.910000||
B|TWTR|20210503|10:07:11|S|400|54.380000||
B|AHT|20210503|10:07:12|S|600|3.280000||
B|AIH|20210503|10:07:12|S|3|7.250000||
B|APTV|20210503|10:07:12|S|13|144.400000||
B|FB|20210503|10:07:12|S|200|328.150000||
B|BABA|20210503|10:07:13|S|43|233.910000||
B|TSLA|20210503|10:07:13|S|1|699.420000||
B|ADVM|20210503|10:07:14|S|500|3.920000||
B|AMZN|20210503|10:07:14|S|1|3457.180000||
B|RPRX|20210503|10:07:14|S|1|44.130000||
B|VXRT|20210503|10:07:14|S|100|9.560000||
B|VXRT|20210503|10:07:14|S|200|9.550000||
B|BMBL|20210503|10:07:15|S|10|60.400000||
B|TWTR|20210503|10:07:15|S|20|54.400000||
B|AIH|20210503|10:07:16|S|100|7.240000||
B|BMBL|20210503|10:07:16|S|338|60.400000||
B|TSLA|20210503|10:07:16|S|100|699.480000||
B|TWTR|20210503|10:07:16|S|15|54.400000||
B|AAPL|20210503|10:07:17|S|100|133.480000||
B|SONN|20210503|10:07:17|S|100|2.410000||
B|DGLY|20210503|10:07:18|S|573|2.065000||
B|EVN|20210503|10:07:18|S|100|13.740000||
B|SSRM|20210503|10:07:18|S|2000|16.540000||
B|AIH|20210503|10:07:19|S|100|7.240000||
B|DOCU|20210503|10:07:19|S|10|221.060000||
B|MCD|20210503|10:07:19|S|8|236.950000||
B|PRPO|20210503|10:07:19|S|100|2.410000||
B|SB|20210503|10:07:19|S|1400|3.980000||
B|VOO|20210503|10:07:19|S|5|385.440000||
B|BYND|20210503|10:07:20|S|100|129.130000||
B|RIOT|20210503|10:07:20|S|50|41.400000||
B|ARKG|20210503|10:07:21|S|11|87.770000||
B|FSR|20210503|10:07:21|S|60|12.815000||
B|JNJ|20210503|10:07:21|S|5|163.630000||
B|PINS|20210503|10:07:21|S|15|65.280000||
B|TLT|20210503|10:07:21|S|50|139.325000||
B|ZION|20210503|10:07:21|S|100|55.830000||
B|CTXR|20210503|10:07:22|S|20|2.395000||
B|SSY|20210503|10:07:22|S|100|3.130000||
B|THQ|20210503|10:07:22|S|105|23.190000||
B|COIN|20210503|10:07:23|S|2|302.360000||
B|GOOGL|20210503|10:07:23|S|3|2371.710000||
B|AMZN|20210503|10:07:24|S|10|3457.020000||
B|DGLY|20210503|10:07:24|S|4000|2.060000||
B|SIL|20210503|10:07:24|S|50|43.080000||
B|BILI|20210503|10:07:25|S|1|107.940000||
B|CLX|20210503|10:07:25|S|200|178.510000||
B|LEN|20210503|10:07:25|S|93|105.340000||
B|NARI|20210503|10:07:25|S|100|112.850000||
B|PRPO|20210503|10:07:25|S|100|2.370000||
B|SAM|20210503|10:07:25|S|100|1219.240000||
B|SKLZ|20210503|10:07:25|S|100|17.160000||
B|HD|20210503|10:07:26|S|100|329.525000||
B|HP|20210503|10:07:26|S|15|26.340000||
B|OSTK|20210503|10:07:26|S|100|82.870000||
B|TSLA|20210503|10:07:26|S|8|700.080000||
B|OKE|20210503|10:07:27|S|25|52.470000||
B|PRPO|20210503|10:07:27|S|100|2.380000||
B|RHE|20210503|10:07:27|S|409|11.420000||
B|VCR|20210503|10:07:27|S|100|315.450000||
B|APTV|20210503|10:07:28|S|17|144.460000||
B|MSB|20210503|10:07:28|S|2|35.680000||
B|ADBE|20210503|10:07:29|S|20|508.480000||
B|ADVM|20210503|10:07:29|S|540|3.920000||
B|BILI|20210503|10:07:29|S|10|107.900000||
B|DKNG|20210503|10:07:29|S|100|57.490000||
B|ABNB|20210503|10:07:30|S|150|171.960000||
B|APTV|20210503|10:07:30|S|13|144.460000||
B|BMBL|20210503|10:07:30|S|30|60.400000||
B|JJC|20210503|10:07:30|S|200|67.970000||
B|OC|20210503|10:07:30|S|100|98.620000||
B|PLAN|20210503|10:07:30|S|100|58.870000||
B|MRNA|20210503|10:07:31|S|5|184.950000||
B|AAPL|20210503|10:07:32|S|312|133.530000||
B|ETSY|20210503|10:07:33|S|6|197.790000||
B|NKE|20210503|10:07:33|S|75|132.920000||
B|OCGN|20210503|10:07:33|S|100|14.710000||
B|ZEUS|20210503|10:07:33|S|100|32.950000||
B|DMAC|20210503|10:07:34|S|38|9.700000||
B|LOOP|20210503|10:07:34|S|100|8.530000||
B|MGNI|20210503|10:07:34|S|24|38.660000||
B|ATOM|20210503|10:07:35|S|50|16.720000||
B|GDOT|20210503|10:07:35|S|100|47.360000||
B|RHE|20210503|10:07:35|S|80|11.440000||
B|UHS|20210503|10:07:35|S|10|150.400000||
B|DIS|20210503|10:07:36|S|10|188.950000||
B|IRBT|20210503|10:07:36|S|20|107.270000||
B|ITUB|20210503|10:07:36|S|1156|5.100000||
B|LFMD|20210503|10:07:36|S|100|10.390000||
B|OCGN|20210503|10:07:36|S|200|14.710000||
B|SQ|20210503|10:07:36|S|1|245.470000||
B|TSLA|20210503|10:07:36|S|25|699.720000||
B|MKD|20210503|10:07:37|S|13800|0.899900||
B|QCOM|20210503|10:07:37|S|200|139.590000||
B|AAPL|20210503|10:07:38|S|100|133.560000||
B|BKR|20210503|10:07:38|S|81|21.230000||
B|SSY|20210503|10:07:38|S|100|3.130000||
B|ETH|20210503|10:07:39|S|4|29.710000||
B|PRPO|20210503|10:07:39|S|100|2.400000||
B|SRPT|20210503|10:07:39|S|5|73.830000||
B|INO|20210503|10:07:40|S|60|6.700000||
B|NOC|20210503|10:07:40|S|1|355.240000||
B|OCGN|20210503|10:07:40|S|100|14.700000||
B|NIO|20210503|10:07:41|S|444|40.810000||
B|TRIP|20210503|10:07:41|S|7|49.000000||
B|TSLA|20210503|10:07:41|S|2|700.100000||
B|APTV|20210503|10:07:42|S|13|144.460000||
B|COIN|20210503|10:07:42|S|50|302.340000||
B|DRVN|20210503|10:07:42|S|1|28.870000||
B|MSFT|20210503|10:07:42|S|17|253.810000||
B|PTON|20210503|10:07:42|S|30|98.100000||
B|AMZN|20210503|10:07:43|S|1|3459.440000||
B|FCX|20210503|10:07:43|S|51|38.920000||
B|NOK|20210503|10:07:43|S|800|4.865000||
B|SCYX|20210503|10:07:43|S|55|7.780000||
B|NIO|20210503|10:07:44|S|10|40.840000||
B|SOXL|20210503|10:07:44|S|20|36.820000||
B|VOO|20210503|10:07:44|S|1|385.610000||
B|GME|20210503|10:07:45|S|50|173.320000||
B|PAYC|20210503|10:07:45|S|26|382.485000||
B|PTON|20210503|10:07:45|S|100|98.140000||
B|TWTR|20210503|10:07:45|S|150|54.400000||
B|FSLR|20210503|10:07:46|S|2000|76.990000||
B|UPS|20210503|10:07:46|S|36|210.570000||
B|AI|20210503|10:07:47|S|20|63.710000||
B|GLD|20210503|10:07:47|S|100|168.050000||
B|KO|20210503|10:07:47|S|18|54.470000||
B|SIL|20210503|10:07:47|S|130|43.080000||
B|TSLA|20210503|10:07:47|S|10|700.570000||
B|AHT|20210503|10:07:48|S|3500|3.260000||
B|KKR|20210503|10:07:48|S|50|56.510000||
B|OCGN|20210503|10:07:48|S|200|14.730000||
B|OCGN|20210503|10:07:48|S|300|14.730000||
B|AAPL|20210503|10:07:49|S|100|133.565000||
B|BNTX|20210503|10:07:49|S|10|197.350000||
B|SSY|20210503|10:07:49|S|100|3.160000||
B|TGS|20210503|10:07:49|S|100|4.530000||
B|TSLA|20210503|10:07:49|S|10|700.750000||
B|WISH|20210503|10:07:49|S|100|13.800000||
B|ZM|20210503|10:07:49|S|2|318.820000||
B|BA|20210503|10:07:50|S|100|235.170000||
B|PRPO|20210503|10:07:50|S|100|2.380000||
B|APTV|20210503|10:07:51|S|34|144.560000||
B|VINO|20210503|10:07:51|S|150|4.480000||
B|SBUX|20210503|10:07:52|S|100|116.070000||
B|AAPL|20210503|10:07:53|S|200|133.590000||
B|NXST|20210503|10:07:53|S|10|147.650000||
B|SPY|20210503|10:07:53|S|95|419.550000||
B|ZCMD|20210503|10:07:53|S|100|1.810000||
B|ZS|20210503|10:07:53|S|100|184.360000||
B|IYT|20210503|10:07:54|S|100|272.550000||
B|OCGN|20210503|10:07:54|S|100|14.750000||
B|OSTK|20210503|10:07:54|S|200|82.790000||
B|BNTX|20210503|10:07:55|S|25|197.420000||
B|CLX|20210503|10:07:55|S|38|178.750000||
B|UPS|20210503|10:07:55|S|66|210.610000||
B|ALK|20210503|10:07:56|S|94|69.110000||
B|AMZN|20210503|10:07:56|S|3|3462.780000||
B|ANY|20210503|10:07:56|S|150|1.800000||
B|PG|20210503|10:07:56|S|1|134.420000||
B|RACE|20210503|10:07:56|S|100|219.860000||
B|TWTR|20210503|10:07:56|S|300|54.450000||
B|SPY|20210503|10:07:57|S|20|419.620000||
B|TSLA|20210503|10:07:57|S|50|701.110000||
B|GDX|20210503|10:07:58|S|131|35.305000||
B|OSTK|20210503|10:07:58|S|200|82.790000||
B|SNAP|20210503|10:07:58|S|10|60.805000||
B|TDOC|20210503|10:07:58|S|388|168.180000||
B|ZM|20210503|10:07:58|S|11|318.890000||
B|ALTO|20210503|10:07:59|S|2000|5.740000||
B|APTV|20210503|10:07:59|S|6|144.550000||
B|FCX|20210503|10:07:59|S|800|38.920000||
B|GS|20210503|10:08:00|S|10|352.750000||
B|OCGN|20210503|10:08:00|S|90|14.790000||
B|OCGN|20210503|10:08:00|S|684|14.790000||
B|TSLA|20210503|10:08:00|S|100|701.330000||
B|OCGN|20210503|10:08:01|S|237|14.780000||
B|OCGN|20210503|10:08:01|S|269|14.780000||
B|GOEV|20210503|10:08:02|S|100|8.630000||
B|TWTR|20210503|10:08:02|S|62|54.450000||
B|BTX|20210503|10:08:03|S|5|64.630000||
B|SHOP|20210503|10:08:03|S|3|1180.510000||
B|TSLA|20210503|10:08:03|S|100|700.990000||
B|OCGN|20210503|10:08:04|S|200|14.800000||
B|SENS|20210503|10:08:04|S|2900|2.100000||
B|AAPL|20210503|10:08:05|S|200|133.570000||
B|AIH|20210503|10:08:05|S|30|7.220000||
B|AIH|20210503|10:08:05|S|70|7.220000||
B|BTCM|20210503|10:08:05|S|251|17.610000||
B|TSLA|20210503|10:08:05|S|47|700.740000||
B|ZM|20210503|10:08:05|S|1|319.210000||
B|OCGN|20210503|10:08:06|S|100|14.810000||
B|PENN|20210503|10:08:06|S|1000|91.650000||
B|PTON|20210503|10:08:06|S|10|98.190000||
B|RHE|20210503|10:08:06|S|200|11.540000||
B|APTV|20210503|10:08:07|S|17|144.560000||
B|FDX|20210503|10:08:07|S|100|300.960000||
B|PRPO|20210503|10:08:07|S|100|2.340000||
B|QQQ|20210503|10:08:07|S|100|339.340000||
B|FB|20210503|10:08:08|S|100|328.130000||
B|OCGN|20210503|10:08:08|S|100|14.820000||
B|PRPO|20210503|10:08:08|S|100|2.340000||
B|EBON|20210503|10:08:09|S|800|3.920000||
B|FLGT|20210503|10:08:09|S|300|76.280000||
B|HD|20210503|10:08:09|S|2|329.490000||
B|TSLA|20210503|10:08:09|S|10|700.470000||
B|APTV|20210503|10:08:10|S|17|144.530000||
B|CCI|20210503|10:08:10|S|5|188.080000||
B|GPS|20210503|10:08:10|S|100|34.910000||
B|NUVB|20210503|10:08:10|S|100|11.140000||
B|FB|20210503|10:08:11|S|24|328.460000||
B|NFLX|20210503|10:08:11|S|56|512.700000||
B|PRPO|20210503|10:08:11|S|742|2.310000||
B|VXRT|20210503|10:08:11|S|540|9.550000||
B|VXRT|20210503|10:08:11|S|693|9.540000||
B|BILI|20210503|10:08:12|S|100|107.750000||
B|DRVN|20210503|10:08:12|S|1|28.870000||
B|EDV|20210503|10:08:12|S|30|129.390000||
B|MOSY|20210503|10:08:12|S|80|4.090000||
B|VXRT|20210503|10:08:12|S|23|9.540000||
B|AHT|20210503|10:08:13|S|2000|3.260000||
B|AHT|20210503|10:08:13|S|2000|3.260000||
B|LIN|20210503|10:08:13|S|12|288.030000||
B|OKE|20210503|10:08:13|S|24|52.440000||
B|SOXL|20210503|10:08:13|S|400|36.810000||
B|AAPL|20210503|10:08:14|S|100|133.580000||
B|PRPO|20210503|10:08:14|S|100|2.340000||
B|APTV|20210503|10:08:16|S|10|144.520000||
B|APTV|20210503|10:08:16|S|20|144.540000||
B|BTX|20210503|10:08:16|S|100|64.710000||
B|COIN|20210503|10:08:16|S|1|302.330000||
B|IBM|20210503|10:08:16|S|10|144.210000||
B|VXX|20210503|10:08:16|S|38|39.120000||
B|FB|20210503|10:08:17|S|5|328.300000||
B|JNJ|20210503|10:08:17|S|8|163.660000||
B|OCGN|20210503|10:08:17|S|50|14.810000||
B|TTCF|20210503|10:08:17|S|877|18.650000||
B|VXRT|20210503|10:08:17|S|100|9.550000||
B|EBTC|20210503|10:08:18|S|30|34.990000||
B|GPS|20210503|10:08:18|S|100|34.860000||
B|YETI|20210503|10:08:18|S|1143|86.960000||
B|AFRM|20210503|10:08:19|S|1|69.600000||
B|MSFT|20210503|10:08:19|S|1|253.880000||
B|SKLZ|20210503|10:08:19|S|40|17.110000||
B|AHT|20210503|10:08:20|S|800|3.250000||
B|DGLY|20210503|10:08:20|S|100|2.065000||
B|FITB|20210503|10:08:20|S|400|40.520000||
B|OCGN|20210503|10:08:20|S|100|14.760000||
B|RVP|20210503|10:08:20|S|85|9.770000||
B|TSLA|20210503|10:08:20|S|3|700.280000||
B|VLDR|20210503|10:08:20|S|50|13.230000||
B|BIDU|20210503|10:08:21|S|300|210.680000||
B|FB|20210503|10:08:21|S|50|328.280000||
B|GPK|20210503|10:08:21|S|200|18.700000||
B|RHE|20210503|10:08:21|S|200|11.640000||
B|SONN|20210503|10:08:21|S|100|2.410000||
B|T|20210503|10:08:21|S|2|31.655000||
B|TLRY|20210503|10:08:21|S|25|17.985000||
B|TSLA|20210503|10:08:22|S|10|700.290000||
B|RACE|20210503|10:08:23|S|26|219.860000||
B|SBLK|20210503|10:08:23|S|200|20.200000||
B|SPOT|20210503|10:08:23|S|25|256.870000||
B|SWKS|20210503|10:08:23|S|4|176.480000||
B|TSLA|20210503|10:08:23|S|4|700.300000||
B|ZION|20210503|10:08:23|S|100|55.800000||
B|AMD|20210503|10:08:24|S|4|80.260000||
B|AMZN|20210503|10:08:24|S|20|3462.030000||
B|DADA|20210503|10:08:24|S|430|24.450000||
B|DE|20210503|10:08:24|S|1|374.580000||
B|KNBE|20210503|10:08:24|S|20|23.560000||
B|PRPO|20210503|10:08:24|S|100|2.360000||
B|TSLA|20210503|10:08:24|S|10|700.300000||
B|APTV|20210503|10:08:25|S|41|144.520000||
B|REML|20210503|10:08:25|S|3|7.310000||
B|VXRT|20210503|10:08:25|S|100|9.540000||
B|HUYA|20210503|10:08:26|S|100|17.610000||
B|MSTR|20210503|10:08:26|S|100|652.420000||
B|SLCA|20210503|10:08:26|S|500|9.780000||
B|TQQQ|20210503|10:08:26|S|50|108.820000||
B|VXRT|20210503|10:08:26|S|100|9.540000||
B|VXRT|20210503|10:08:26|S|200|9.540000||
B|APTV|20210503|10:08:27|S|13|144.530000||
B|COIN|20210503|10:08:27|S|1|302.330000||
B|GH|20210503|10:08:27|S|500|157.460000||
B|PYPL|20210503|10:08:28|S|1|263.940000||
B|SQ|20210503|10:08:28|S|1|245.440000||
B|TWTR|20210503|10:08:28|S|2|54.400000||
B|NAKD|20210503|10:08:29|S|200|0.653200||
B|NCNO|20210503|10:08:29|S|10|65.950000||
B|TXT|20210503|10:08:30|S|2|64.730000||
B|NIO|20210503|10:08:31|S|30|40.935000||
B|OCGN|20210503|10:08:31|S|1400|14.790000||
B|DRN|20210503|10:08:32|S|200|19.520000||
B|YGMZ|20210503|10:08:32|S|6|4.910000||
B|TSLA|20210503|10:08:33|S|40|700.840000||
B|OCGN|20210503|10:08:34|S|400|14.800000||
B|SPY|20210503|10:08:34|S|1|419.470000||
B|SQ|20210503|10:08:34|S|9|245.780000||
B|TWTR|20210503|10:08:34|S|58|54.420000||
B|APTV|20210503|10:08:35|S|13|144.490000||
B|ICE|20210503|10:08:35|S|10|116.910000||
B|TSLA|20210503|10:08:35|S|10|700.980000||
B|PRPO|20210503|10:08:36|S|100|2.380000||
B|RHE|20210503|10:08:36|S|10|11.740000||
B|SQ|20210503|10:08:36|S|5|245.840000||
B|NNOX|20210503|10:08:37|S|40|32.910000||
B|NOC|20210503|10:08:37|S|5|355.020000||
B|NET|20210503|10:08:38|S|300|83.860000||
B|ALLY|20210503|10:08:39|S|400|51.700000||
B|EXPR|20210503|10:08:39|S|600|3.130000||
B|ADM|20210503|10:08:40|S|8|64.360000||
B|OCGN|20210503|10:08:40|S|100|14.840000||
B|TSLA|20210503|10:08:40|S|100|701.620000||
B|AMGN|20210503|10:08:41|S|29|246.210000||
B|ENPH|20210503|10:08:41|S|251|137.740000||
B|IYT|20210503|10:08:41|S|42|272.410000||
B|SNAP|20210503|10:08:41|S|200|60.875000||
B|EBON|20210503|10:08:42|S|160|3.930000||
B|NIO|20210503|10:08:42|S|78|41.035000||
B|NIO|20210503|10:08:42|S|100|41.035000||
B|NMTR|20210503|10:08:42|S|1321|1.210000||
B|TMST|20210503|10:08:42|S|296|12.520000||
B|YVR|20210503|10:08:42|S|500|2.400000||
B|AAPL|20210503|10:08:43|S|40|133.580000||
B|AVB|20210503|10:08:43|S|10|191.950000||
B|LI|20210503|10:08:43|S|200|19.860000||
B|OCGN|20210503|10:08:43|S|100|14.800000||
B|AMD|20210503|10:08:44|S|100|80.320000||
B|COPX|20210503|10:08:44|S|10|40.030000||
B|CVNA|20210503|10:08:44|S|30|297.205000||
B|BILI|20210503|10:08:45|S|10|107.800000||
B|AAPL|20210503|10:08:46|S|120|133.560000||
B|TSLA|20210503|10:08:46|S|10|701.730000||
B|TSLA|20210503|10:08:46|S|56|701.750000||
B|GLD|20210503|10:08:47|S|30|168.070000||
B|NIO|20210503|10:08:47|S|299|41.010000||
B|SPOT|20210503|10:08:47|S|6|257.390000||
B|TSLA|20210503|10:08:47|S|10|701.780000||
B|APPS|20210503|10:08:48|S|70|72.730000||
B|CNP|20210503|10:08:48|S|15|24.380000||
B|FB|20210503|10:08:48|S|60|328.150000||
B|MSFT|20210503|10:08:48|S|100|253.840000||
B|NIO|20210503|10:08:48|S|100|41.020000||
B|TSLA|20210503|10:08:48|S|100|701.740000||
B|TSLA|20210503|10:08:48|S|250|701.860000||
B|ALGN|20210503|10:08:49|S|25|602.150000||
B|APTV|20210503|10:08:49|S|34|144.470000||
B|CLSK|20210503|10:08:49|S|125|21.550000||
B|CPNG|20210503|10:08:49|S|10|42.610000||
B|CRM|20210503|10:08:49|S|10|228.820000||
B|HD|20210503|10:08:49|S|100|329.455000||
B|HGEN|20210503|10:08:49|S|800|17.400000||
B|TSLA|20210503|10:08:49|S|200|701.840000||
B|AMZN|20210503|10:08:50|S|1|3461.160000||
B|APTV|20210503|10:08:50|S|13|144.490000||
B|EDV|20210503|10:08:50|S|200|129.430000||
B|ZI|20210503|10:08:50|S|100|51.570000||
B|EDR|20210503|10:08:51|S|100|29.160000||
B|NIO|20210503|10:08:51|S|100|41.030000||
B|TSLA|20210503|10:08:51|S|10|701.750000||
B|TSLA|20210503|10:08:52|S|100|701.510000||
B|VXRT|20210503|10:08:52|S|200|9.560000||
B|KXIN|20210503|10:08:53|S|40|2.680000||
B|OCGN|20210503|10:08:53|S|100|14.760000||
B|RHE|20210503|10:08:53|S|1000|11.760000||
B|PRPO|20210503|10:08:54|S|150|2.390000||
B|TSLA|20210503|10:08:54|S|1|701.580000||
B|ALLY|20210503|10:08:55|S|500|51.660000||
B|COIN|20210503|10:08:55|S|2|302.600000||
B|CPNG|20210503|10:08:55|S|10|42.610000||
B|MAR|20210503|10:08:55|S|8|149.150000||
B|VXRT|20210503|10:08:55|S|9|9.570000||
B|CRMT|20210503|10:08:57|S|25|153.850000||
B|FB|20210503|10:08:57|S|1|328.170000||
B|UNFI|20210503|10:08:57|S|60|37.290000||
B|ADI|20210503|10:08:58|S|20|153.280000||
B|AHT|20210503|10:08:58|S|500|3.245000||
B|DTP|20210503|10:08:58|S|30|50.650000||
B|CCU|20210503|10:08:59|S|700|18.510000||
B|EDR|20210503|10:08:59|S|500|29.110000||
B|FIXX|20210503|10:09:00|S|150|6.720000||
B|NFLX|20210503|10:09:00|S|12|512.370000||
B|PRPO|20210503|10:09:00|S|100|2.390000||
B|NIO|20210503|10:09:01|S|10|40.980000||
B|QCOM|20210503|10:09:01|S|60|139.410000||
B|RHE|20210503|10:09:01|S|100|11.830000||
B|AAPL|20210503|10:09:02|S|100|133.530000||
B|AMZN|20210503|10:09:02|S|20|3459.610000||
B|EBON|20210503|10:09:02|S|700|3.930000||
B|NOW|20210503|10:09:02|S|1|500.450000||
B|TDOC|20210503|10:09:02|S|4|167.880000||
B|FB|20210503|10:09:03|S|14|327.960000||
B|IQ|20210503|10:09:03|S|100|15.115000||
B|NIO|20210503|10:09:03|S|100|41.010000||
B|AMZN|20210503|10:09:04|S|6|3459.610000||
B|COIN|20210503|10:09:04|S|100|302.620000||
B|COIN|20210503|10:09:04|S|1000|302.620000||
B|MRNA|20210503|10:09:04|S|11|184.840000||
B|SBH|20210503|10:09:04|S|300|20.790000||
B|ABT|20210503|10:09:05|S|6|119.950000||
B|AIH|20210503|10:09:05|S|100|7.350000||
B|BRK/B|20210503|10:09:05|S|2|279.530000||
B|SBLK|20210503|10:09:05|S|500|20.135000||
B|AMZN|20210503|10:09:06|S|2|3459.580000||
B|BIDU|20210503|10:09:06|S|100|210.670000||
B|TSLA|20210503|10:09:06|S|100|701.040000||
B|TSLA|20210503|10:09:06|S|100|701.060000||
B|AMWL|20210503|10:09:07|S|100|14.900000||
B|GLD|20210503|10:09:07|S|100|168.070000||
B|OCGN|20210503|10:09:07|S|1200|14.720000||
B|LMNR|20210503|10:09:08|S|7|18.270000||
B|MATX|20210503|10:09:08|S|37|67.390000||
B|ABBV|20210503|10:09:09|S|20|112.520000||
B|AMGN|20210503|10:09:09|S|300|246.270000||
B|BA|20210503|10:09:09|S|3|234.650000||
B|NTP|20210503|10:09:09|S|600|13.860000||
B|XPEV|20210503|10:09:09|S|100|29.760000||
B|XPEV|20210503|10:09:09|S|2000|29.750000||
B|ALLY|20210503|10:09:10|S|500|51.680000||
B|BE|20210503|10:09:10|S|50|25.840000||
B|FB|20210503|10:09:11|S|1|327.830000||
B|HCAT|20210503|10:09:11|S|50|58.270000||
B|XPEV|20210503|10:09:12|S|1500|29.760000||
B|INTC|20210503|10:09:13|S|14|57.230000||
B|NM|20210503|10:09:13|S|100|7.970000||
B|BYND|20210503|10:09:14|S|10|129.430000||
B|GATO|20210503|10:09:14|S|100|11.700000||
B|SMH|20210503|10:09:14|S|2|242.630000||
B|TSLA|20210503|10:09:14|S|100|700.710000||
B|ARKK|20210503|10:09:15|S|3|119.770000||
B|PLAN|20210503|10:09:16|S|100|58.950000||
B|STRO|20210503|10:09:16|S|900|20.440000||
B|TSLA|20210503|10:09:16|S|4|700.680000||
B|TSLA|20210503|10:09:16|S|55|701.280000||
B|UPST|20210503|10:09:16|S|32|110.450000||
B|VXRT|20210503|10:09:16|S|200|9.580000||
B|AHT|20210503|10:09:17|S|1600|3.245000||
B|CRWD|20210503|10:09:17|S|5|208.550000||
B|DAC|20210503|10:09:17|S|100|57.580000||
B|MVIS|20210503|10:09:17|S|100|14.330000||
B|OCGN|20210503|10:09:17|S|100|14.630000||
B|OCGN|20210503|10:09:17|S|500|14.630000||
B|VGT|20210503|10:09:17|S|5|378.670000||
B|ZOM|20210503|10:09:17|S|100|1.005000||
B|ZOM|20210503|10:09:17|S|700|1.005000||
B|ESEA|20210503|10:09:18|S|96|15.860000||
B|PINS|20210503|10:09:18|S|5|65.360000||
B|TSLA|20210503|10:09:18|S|100|701.320000||
B|EEMS|20210503|10:09:19|S|5|59.890000||
B|SPY|20210503|10:09:19|S|25|419.280000||
B|SRPT|20210503|10:09:19|S|90|73.850000||
B|ZM|20210503|10:09:19|S|5|319.190000||
B|NCTY|20210503|10:09:20|S|10|21.930000||
B|OCGN|20210503|10:09:20|S|40|14.660000||
B|OCGN|20210503|10:09:20|S|60|14.660000||
B|APPS|20210503|10:09:21|S|3|72.480000||
B|QCLN|20210503|10:09:21|S|2|64.710000||
B|SPOT|20210503|10:09:21|S|100|257.060000||
B|AHT|20210503|10:09:22|S|1600|3.245000||
B|GOOG|20210503|10:09:22|S|1|2409.340000||
B|HD|20210503|10:09:22|S|1|329.380000||
B|MKTX|20210503|10:09:22|S|18|490.400000||
B|AAL|20210503|10:09:23|S|60|21.590000||
B|BABA|20210503|10:09:24|S|100|233.690000||
B|MSFT|20210503|10:09:24|S|2|253.720000||
B|VXRT|20210503|10:09:24|S|60|9.510000||
B|Z|20210503|10:09:24|S|46|129.060000||
B|Z|20210503|10:09:24|S|100|129.130000||
B|AHT|20210503|10:09:25|S|400|3.255000||
B|GPS|20210503|10:09:25|S|100|34.930000||
B|PRPO|20210503|10:09:25|S|100|2.400000||
B|PRPO|20210503|10:09:25|S|100|2.400000||
B|ALLY|20210503|10:09:26|S|179|51.710000||
B|INT|20210503|10:09:26|S|4|32.050000||
B|MVIS|20210503|10:09:26|S|100|14.360000||
B|MVIS|20210503|10:09:26|S|100|14.360000||
B|OCGN|20210503|10:09:26|S|100|14.700000||
B|TSLA|20210503|10:09:27|S|50|701.660000||
B|AMZN|20210503|10:09:28|S|8|3459.530000||
B|SONN|20210503|10:09:28|S|100|2.390000||
B|SPY|20210503|10:09:28|S|25|419.335000||
B|GOOG|20210503|10:09:29|S|5|2408.590000||
B|RHE|20210503|10:09:29|S|171|11.570000||
B|GME|20210503|10:09:30|S|10|172.420000||
B|PYPL|20210503|10:09:30|S|12|263.860000||
B|SPCE|20210503|10:09:30|S|500|20.920000||
B|TMST|20210503|10:09:30|S|287|12.490000||
B|AHT|20210503|10:09:31|S|1|3.255000||
B|TSLA|20210503|10:09:31|S|200|701.590000||
B|VXRT|20210503|10:09:31|S|300|9.540000||
B|EMR|20210503|10:09:32|S|100|91.120000||
B|GME|20210503|10:09:32|S|1|172.420000||
B|SLV|20210503|10:09:32|S|1482|24.905000||
B|V|20210503|10:09:32|S|10|235.105000||
B|AHT|20210503|10:09:33|S|300|3.255000||
B|TDOC|20210503|10:09:33|S|50|168.170000||
B|FB|20210503|10:09:34|S|100|327.460000||
B|OCGN|20210503|10:09:34|S|10|14.710000||
B|PG|20210503|10:09:34|S|13|134.285000||
B|BAC|20210503|10:09:35|S|4|40.715000||
B|BILI|20210503|10:09:35|S|15|107.940000||
B|GME|20210503|10:09:35|S|45|172.430000||
B|HYW|20210503|10:09:35|S|100|7.290000||
B|PLUG|20210503|10:09:35|S|150|27.930000||
B|PAAS|20210503|10:09:37|S|1000|33.100000||
B|STKL|20210503|10:09:37|S|600|12.340000||
B|AHT|20210503|10:09:38|S|100|3.255000||
B|APTV|20210503|10:09:38|S|13|144.460000||
B|OCGN|20210503|10:09:38|S|194|14.760000||
B|SOS|20210503|10:09:38|S|264|4.245000||
B|AMZN|20210503|10:09:39|S|7|3460.700000||
B|BA|20210503|10:09:39|S|12|234.860000||
B|CPE|20210503|10:09:39|S|50|38.000000||
B|BABA|20210503|10:09:40|S|85|233.740000||
B|HMLP|20210503|10:09:40|S|10|16.920000||
B|KHC|20210503|10:09:40|S|179|41.770000||
B|OCGN|20210503|10:09:40|S|210|14.780000||
B|XLV|20210503|10:09:40|S|2|122.130000||
B|BIDU|20210503|10:09:41|S|100|210.910000||
B|CCL|20210503|10:09:41|S|100|28.180000||
B|BRK/B|20210503|10:09:42|S|25|279.560000||
B|RIDE|20210503|10:09:42|S|110|9.750000||
B|VCTR|20210503|10:09:42|S|500|28.090000||
B|AWR|20210503|10:09:43|S|4|78.670000||
B|NVDA|20210503|10:09:43|S|10|604.430000||
B|OCGN|20210503|10:09:43|S|500|14.820000||
B|APPS|20210503|10:09:44|S|15|72.540000||
B|NVDA|20210503|10:09:44|S|3|604.400000||
B|WMT|20210503|10:09:44|S|50|141.230000||
B|MOTS|20210503|10:09:45|S|1600|1.295000||
B|MTCH|20210503|10:09:45|S|17|154.330000||
B|NVDA|20210503|10:09:45|S|50|604.430000||
B|SSY|20210503|10:09:45|S|50|3.240000||
B|MSFT|20210503|10:09:46|S|200|253.740000||
B|SPCE|20210503|10:09:46|S|100|20.860000||
B|COIN|20210503|10:09:47|S|10|302.430000||
B|RHE|20210503|10:09:47|S|100|11.600000||
B|RHE|20210503|10:09:47|S|100|11.600000||
B|SNOW|20210503|10:09:47|S|2|227.690000||
B|AMZN|20210503|10:09:48|S|1|3461.380000||
B|PRPO|20210503|10:09:48|S|80|2.450000||
B|PRPO|20210503|10:09:48|S|100|2.430000||
B|CCL|20210503|10:09:49|S|300|28.185000||
B|OKE|20210503|10:09:49|S|36|52.450000||
B|ORGO|20210503|10:09:49|S|50|23.130000||
B|ZM|20210503|10:09:49|S|5|319.786000||
B|APPS|20210503|10:09:50|S|1|72.540000||
B|BLV|20210503|10:09:50|S|5|99.650000||
B|CCU|20210503|10:09:50|S|300|18.540000||
B|OCGN|20210503|10:09:50|S|100|14.870000||
B|OCGN|20210503|10:09:50|S|100|14.890000||
B|TWTR|20210503|10:09:50|S|30|54.430000||
B|OCGN|20210503|10:09:51|S|100|14.900000||
B|OCGN|20210503|10:09:51|S|200|14.900000||
B|NIO|20210503|10:09:52|S|100|40.995000||
B|DB|20210503|10:09:53|S|500|13.735000||
B|PRPO|20210503|10:09:53|S|200|2.440000||
B|OTEX|20210503|10:09:54|S|215|47.520000||
B|ALGN|20210503|10:09:55|S|8|602.430000||
B|ARKK|20210503|10:09:55|S|100|119.970000||
B|IDEX|20210503|10:09:55|S|100|2.995000||
B|NGL|20210503|10:09:55|S|500|2.055000||
B|PFE|20210503|10:09:55|S|75|39.280000||
B|SKLZ|20210503|10:09:55|S|100|17.210000||
B|SKLZ|20210503|10:09:55|S|100|17.210000||
B|SKLZ|20210503|10:09:55|S|200|17.210000||
B|SPOT|20210503|10:09:55|S|4|257.040000||
B|TSLA|20210503|10:09:55|S|15|701.210000||
B|DIS|20210503|10:09:56|S|5|188.730000||
B|GPS|20210503|10:09:56|S|100|35.000000||
B|GPS|20210503|10:09:56|S|150|34.970000||
B|GPS|20210503|10:09:56|S|300|35.000000||
B|PG|20210503|10:09:56|S|4|134.270000||
B|VIPS|20210503|10:09:56|S|800|30.780000||
B|VIPS|20210503|10:09:56|S|2000|30.780000||
B|OCGN|20210503|10:09:57|S|2000|14.930000||
B|OTRK|20210503|10:09:57|S|100|31.920000||
B|PDD|20210503|10:09:57|S|100|135.110000||
B|SWKS|20210503|10:09:57|S|20|176.600000||
B|ABB|20210503|10:09:58|S|2|32.850000||
B|BILI|20210503|10:09:58|S|50|108.050000||
B|OCGN|20210503|10:09:58|S|70|14.920000||
B|OCGN|20210503|10:09:58|S|120|14.930000||
B|ZS|20210503|10:09:58|S|28|184.890000||
B|ACY|20210503|10:09:59|S|1|10.460000||
B|BSAC|20210503|10:09:59|S|100|22.410000||
B|OCGN|20210503|10:09:59|S|50|14.910000||
B|OCGN|20210503|10:09:59|S|50|14.940000||
B|VIPS|20210503|10:09:59|S|700|30.830000||
B|AAPL|20210503|10:10:00|S|50|133.530000||
B|APTV|20210503|10:10:00|S|13|144.370000||
B|BDSX|20210503|10:10:00|S|10|15.920000||
B|NKLA|20210503|10:10:00|S|100|11.355000||
B|NUE|20210503|10:10:00|S|100|84.120000||
B|TSLA|20210503|10:10:00|S|100|700.800000||
B|V|20210503|10:10:00|S|5|235.100000||
B|FB|20210503|10:10:01|S|2000|327.370000||
B|TECL|20210503|10:10:01|S|100|48.480000||
B|TSLA|20210503|10:10:01|S|41|700.980000||
B|V|20210503|10:10:01|S|1|235.095000||
B|OCGN|20210503|10:10:02|S|100|15.070000||
B|OCGN|20210503|10:10:02|S|150|15.050000||
B|OCGN|20210503|10:10:02|S|500|15.070000||
B|AMD|20210503|10:10:03|S|2|80.110000||
B|BABA|20210503|10:10:03|S|5|233.690000||
B|CE|20210503|10:10:03|S|40|159.180000||
B|GRBK|20210503|10:10:03|S|237|26.800000||
B|OCGN|20210503|10:10:03|S|10|15.090000||
B|OCGN|20210503|10:10:03|S|40|15.100000||
B|OCGN|20210503|10:10:03|S|200|15.080000||
B|OCGN|20210503|10:10:03|S|400|15.080000||
B|TSLA|20210503|10:10:03|S|2|701.200000||
B|VIPS|20210503|10:10:03|S|1851|30.860000||
B|VST|20210503|10:10:03|S|50|16.980000||
B|XPEV|20210503|10:10:03|S|500|29.900000||
B|OCGN|20210503|10:10:04|S|1000|15.060000||
B|ROKU|20210503|10:10:04|S|100|341.420000||
B|SHOP|20210503|10:10:04|S|3|1186.930000||
B|DIS|20210503|10:10:05|S|2|188.860000||
B|HTBI|20210503|10:10:05|S|100|27.650000||
B|NOK|20210503|10:10:05|S|1500|4.880000||
B|PRPO|20210503|10:10:05|S|200|2.400000||
B|YVR|20210503|10:10:05|S|100|2.390000||
B|APTV|20210503|10:10:06|S|6|144.370000||
B|DKNG|20210503|10:10:06|S|25|57.610000||
B|JNJ|20210503|10:10:06|S|1|163.590000||
B|NIO|20210503|10:10:06|S|100|41.020000||
B|OCGN|20210503|10:10:06|S|100|15.030000||
B|DDS|20210503|10:10:07|S|51|104.185000||
B|GS|20210503|10:10:07|S|1|352.200000||
B|MUDS|20210503|10:10:07|S|122|16.790000||
B|OCGN|20210503|10:10:07|S|100|15.010000||
B|SBLK|20210503|10:10:07|S|7|20.260000||
B|VIRX|20210503|10:10:07|S|100|11.430000||
B|CTS|20210503|10:10:08|S|100|33.100000||
B|DIS|20210503|10:10:08|S|4|188.850000||
B|GBL|20210503|10:10:08|S|100|20.060000||
B|OCGN|20210503|10:10:08|S|100|15.050000||
B|AMZN|20210503|10:10:09|S|8|3460.440000||
B|APTV|20210503|10:10:09|S|6|144.370000||
B|SSY|20210503|10:10:09|S|500|3.250000||
B|UNH|20210503|10:10:09|S|13|403.220000||
B|LOW|20210503|10:10:10|S|40|198.990000||
B|OCGN|20210503|10:10:10|S|100|15.010000||
B|PKOH|20210503|10:10:10|S|41|37.780000||
B|ROKU|20210503|10:10:10|S|100|341.420000||
B|ARKK|20210503|10:10:11|S|1400|120.010000||
B|BABA|20210503|10:10:11|S|18|233.850000||
B|NIO|20210503|10:10:11|S|166|41.010000||
B|ZS|20210503|10:10:11|S|200|185.070000||
B|ENLC|20210503|10:10:12|S|100|4.510000||
B|IMMR|20210503|10:10:12|S|300|8.620000||
B|IMMR|20210503|10:10:12|S|500|8.620000||
B|NOW|20210503|10:10:12|S|10|501.090000||
B|NVAX|20210503|10:10:12|S|68|219.710000||
B|OCGN|20210503|10:10:12|S|200|14.960000||
B|SSY|20210503|10:10:12|S|100|3.260000||
B|SSY|20210503|10:10:12|S|100|3.260000||
B|DAC|20210503|10:10:13|S|51|58.010000||
B|NVAX|20210503|10:10:13|S|100|219.710000||
B|RHE|20210503|10:10:13|S|500|11.580000||
B|SQ|20210503|10:10:13|S|100|246.230000||
B|BTX|20210503|10:10:14|S|100|66.310000||
B|CCL|20210503|10:10:14|S|300|28.260000||
B|GOOG|20210503|10:10:14|S|2|2408.730000||
B|GOOG|20210503|10:10:14|S|7|2408.780000||
B|OCGN|20210503|10:10:14|S|100|14.980000||
B|OCGN|20210503|10:10:14|S|100|15.010000||
B|BABA|20210503|10:10:15|S|40|233.890000||
B|PAR|20210503|10:10:15|S|48|82.180000||
B|RACE|20210503|10:10:15|S|60|219.930000||
B|UPS|20210503|10:10:15|S|100|210.070000||
B|HD|20210503|10:10:16|S|50|329.465000||
B|NIO|20210503|10:10:16|S|100|40.980000||
B|PPC|20210503|10:10:16|S|1|24.380000||
B|MRK|20210503|10:10:17|S|70|74.940000||
B|NIO|20210503|10:10:17|S|166|40.950000||
B|QSR|20210503|10:10:17|S|76|70.110000||
B|AMZN|20210503|10:10:18|S|1|3460.440000||
B|ORCL|20210503|10:10:18|S|5|76.580000||
B|UNFI|20210503|10:10:18|S|100|37.050000||
B|XLI|20210503|10:10:18|S|10|102.475000||
B|XLV|20210503|10:10:18|S|9|122.120000||
B|ZEUS|20210503|10:10:18|S|100|33.170000||
B|AMZN|20210503|10:10:19|S|1|3460.440000||
B|BIDU|20210503|10:10:19|S|1|210.980000||
B|MRNA|20210503|10:10:19|S|2|185.310000||
B|NIO|20210503|10:10:19|S|100|40.960000||
B|SSY|20210503|10:10:19|S|100|3.230000||
B|BTX|20210503|10:10:20|S|400|66.310000||
B|EDV|20210503|10:10:20|S|1|129.340000||
B|FSR|20210503|10:10:20|S|105|12.820000||
B|NIO|20210503|10:10:20|S|20|40.950000||
B|TSLA|20210503|10:10:20|S|5|701.070000||
B|APTV|20210503|10:10:21|S|13|144.260000||
B|DOCU|20210503|10:10:21|S|20|221.490000||
B|OCGN|20210503|10:10:21|S|20|14.990000||
B|OCGN|20210503|10:10:21|S|1672|15.000000||
B|QDEL|20210503|10:10:21|S|20|107.350000||
B|RPRX|20210503|10:10:21|S|25|43.900000||
B|SHOP|20210503|10:10:21|S|5|1187.260000||
B|TWLO|20210503|10:10:21|S|1|369.480000||
B|APTV|20210503|10:10:22|S|17|144.270000||
B|BYND|20210503|10:10:22|S|3|129.200000||
B|ZIXI|20210503|10:10:22|S|100|7.550000||
B|GPRK|20210503|10:10:23|S|64|15.370000||
B|MRK|20210503|10:10:23|S|4|74.950000||
B|PI|20210503|10:10:23|S|100|49.960000||
B|PINS|20210503|10:10:23|S|10|65.400000||
B|SRPT|20210503|10:10:23|S|3|74.000000||
B|OCGN|20210503|10:10:24|S|40|14.960000||
B|SSY|20210503|10:10:24|S|1500|3.250000||
B|SQ|20210503|10:10:25|S|20|246.120000||
B|BA|20210503|10:10:26|S|3|234.590000||
B|MSTR|20210503|10:10:26|S|19|652.680000||
B|OCGN|20210503|10:10:26|S|50|14.800000||
B|PRPO|20210503|10:10:26|S|400|2.450000||
B|SPOT|20210503|10:10:26|S|4|256.930000||
B|VOO|20210503|10:10:26|S|1|385.500000||
B|LSI|20210503|10:10:27|S|25|95.160000||
B|MUX|20210503|10:10:27|S|1000|1.265000||
B|MUX|20210503|10:10:27|S|5800|1.265000||
B|ROKU|20210503|10:10:27|S|50|341.520000||
B|TSLA|20210503|10:10:27|S|4|700.540000||
B|BTX|20210503|10:10:28|S|100|66.220000||
B|BTX|20210503|10:10:28|S|300|66.220000||
B|COIN|20210503|10:10:28|S|1|302.420000||
B|ZBH|20210503|10:10:28|S|91|177.125000||
B|CFRX|20210503|10:10:29|S|1900|4.320000||
B|TSLA|20210503|10:10:29|S|30|700.440000||
B|ZM|20210503|10:10:29|S|1|319.810000||
B|MUDS|20210503|10:10:30|S|25|16.770000||
B|NIO|20210503|10:10:30|S|500|40.930000||
B|TWTR|20210503|10:10:30|S|20|54.350000||
B|RIOT|20210503|10:10:31|S|100|41.360000||
B|UPST|20210503|10:10:31|S|55|110.350000||
B|VXRT|20210503|10:10:31|S|100|9.475000||
B|ZIXI|20210503|10:10:31|S|100|7.545000||
B|APTV|20210503|10:10:32|S|13|144.260000||
B|IBM|20210503|10:10:32|S|1|144.300000||
B|AAPL|20210503|10:10:33|S|8|133.520000||
B|APTV|20210503|10:10:33|S|10|144.260000||
B|TWTR|20210503|10:10:33|S|46|54.360000||
B|APTV|20210503|10:10:34|S|10|144.260000||
B|TSLA|20210503|10:10:34|S|15|700.510000||
B|GTN|20210503|10:10:35|S|100|20.640000||
B|PPLT|20210503|10:10:35|S|22|116.330000||
B|TWLO|20210503|10:10:35|S|6|369.480000||
B|CMPI|20210503|10:10:36|S|200|7.480000||
B|GLD|20210503|10:10:36|S|70|168.160000||
B|NFLX|20210503|10:10:36|S|23|513.080000||
B|SO|20210503|10:10:36|S|1|65.920000||
B|SSY|20210503|10:10:37|S|200|3.240000||
B|APTV|20210503|10:10:38|S|6|144.260000||
B|DIS|20210503|10:10:38|S|1|188.740000||
B|STKL|20210503|10:10:38|S|400|12.340000||
B|NVDA|20210503|10:10:39|S|1|603.900000||
B|CRWD|20210503|10:10:40|S|10|209.170000||
B|TLT|20210503|10:10:40|S|14|139.205000||
B|TSIA|20210503|10:10:40|S|30|10.300000||
B|TSLA|20210503|10:10:40|S|100|700.350000||
B|VOO|20210503|10:10:40|S|2|385.450000||
B|BA|20210503|10:10:41|S|15|234.590000||
B|OHPAU|20210503|10:10:42|S|600|9.940000||
B|AMRS|20210503|10:10:43|S|2000|14.580000||
B|CDNS|20210503|10:10:43|S|50|131.750000||
B|OCGN|20210503|10:10:43|S|1300|14.890000||
B|TLRY|20210503|10:10:43|S|25|17.915000||
B|OCGN|20210503|10:10:44|S|15|14.930000||
B|VXRT|20210503|10:10:44|S|37|9.415000||
B|APTV|20210503|10:10:45|S|10|144.260000||
B|DGLY|20210503|10:10:45|S|700|1.985000||
B|SNAP|20210503|10:10:45|S|100|60.630000||
B|ZIXI|20210503|10:10:45|S|100|7.550000||
B|ZS|20210503|10:10:45|S|50|185.030000||
B|APTV|20210503|10:10:46|S|6|144.260000||
B|BRK/B|20210503|10:10:46|S|200|279.270000||
B|COIN|20210503|10:10:46|S|100|302.630000||
B|KO|20210503|10:10:46|S|1|54.460000||
B|CTXR|20210503|10:10:47|S|18|2.385000||
B|YETI|20210503|10:10:47|S|8|86.870000||
B|AMAT|20210503|10:10:48|S|100|133.870000||
B|BUG|20210503|10:10:48|S|1|26.830000||
B|FVRR|20210503|10:10:48|S|100|208.410000||
B|PENN|20210503|10:10:48|S|100|91.610000||
B|LMND|20210503|10:10:49|S|5|88.820000||
B|TSLA|20210503|10:10:49|S|100|700.020000||
B|TSLA|20210503|10:10:49|S|228|700.040000||
B|APTV|20210503|10:10:50|S|6|144.260000||
B|OKE|20210503|10:10:50|S|20|52.400000||
B|RUSL|20210503|10:10:50|S|50|24.210000||
B|U|20210503|10:10:50|S|5|99.500000||
B|Z|20210503|10:10:50|S|100|129.175000||
B|GPS|20210503|10:10:52|S|100|34.930000||
B|MO|20210503|10:10:52|S|50|48.140000||
B|TLRY|20210503|10:10:52|S|217|17.885000||
B|TSLA|20210503|10:10:52|S|1|699.950000||
B|YQ|20210503|10:10:52|S|1000|6.300000||
B|APPS|20210503|10:10:53|S|20|72.440000||
B|MSFT|20210503|10:10:53|S|1000|253.690000||
B|APTV|20210503|10:10:54|S|13|144.260000||
B|BABA|20210503|10:10:54|S|100|233.680000||
B|OCGN|20210503|10:10:54|S|300|14.920000||
B|TPOR|20210503|10:10:54|S|5|47.020000||
B|BA|20210503|10:10:55|S|18|234.420000||
B|NVAX|20210503|10:10:55|S|10|218.890000||
B|TME|20210503|10:10:55|S|300|17.440000||
B|TWTR|20210503|10:10:55|S|40|54.280000||
B|AMD|20210503|10:10:56|S|50|80.070000||
B|APTV|20210503|10:10:56|S|13|144.260000||
B|ETSY|20210503|10:10:56|S|235|197.880000||
B|IDEX|20210503|10:10:56|S|785|3.000000||
B|OKTA|20210503|10:10:56|S|1|264.310000||
B|ZM|20210503|10:10:56|S|14|319.354000||
B|ZM|20210503|10:10:56|S|14|319.354000||
B|ZM|20210503|10:10:56|S|22|319.354000||
B|NVDA|20210503|10:10:57|S|100|603.900000||
B|SNAP|20210503|10:10:57|S|1|60.595000||
B|LABU|20210503|10:10:58|S|10|79.150000||
B|PRPO|20210503|10:10:58|S|300|2.410000||
B|TSLA|20210503|10:10:58|S|1|700.370000||
B|MARA|20210503|10:10:59|S|5|37.330000||
B|XBI|20210503|10:10:59|S|20|136.940000||
B|APA|20210503|10:11:00|S|2000|20.180000||
B|FXI|20210503|10:11:00|S|100|46.185000||
B|OHPAU|20210503|10:11:00|S|900|9.950000||
B|AMRK|20210503|10:11:01|S|1|37.340000||
B|AMZN|20210503|10:11:01|S|20|3458.020000||
B|CRWD|20210503|10:11:01|S|1|208.670000||
B|T|20210503|10:11:01|S|1400|31.645000||
B|TSLA|20210503|10:11:01|S|9|700.730000||
B|TSLA|20210503|10:11:01|S|11|700.730000||
B|VIOG|20210503|10:11:01|S|4|226.430000||
B|ZTO|20210503|10:11:01|S|100|32.405000||
B|APTV|20210503|10:11:02|S|13|144.020000||
B|EL|20210503|10:11:02|S|1|295.780000||
B|MRNA|20210503|10:11:02|S|100|185.130000||
B|NVDA|20210503|10:11:02|S|2|603.980000||
B|TSLA|20210503|10:11:02|S|50|700.600000||
B|TSM|20210503|10:11:02|S|30|116.410000||
B|AN|20210503|10:11:03|S|210|104.680000||
B|CURE|20210503|10:11:04|S|10|95.050000||
B|BABA|20210503|10:11:05|S|2|233.820000||
B|FDX|20210503|10:11:05|S|25|299.890000||
B|FSLY|20210503|10:11:05|S|20|63.470000||
B|NOW|20210503|10:11:05|S|35|500.370000||
B|ABEO|20210503|10:11:06|S|40|1.915000||
B|APTV|20210503|10:11:06|S|10|144.020000||
B|BLCN|20210503|10:11:06|S|2|48.750000||
B|GRMN|20210503|10:11:06|S|2|137.380000||
B|RPRX|20210503|10:11:07|S|2|43.890000||
B|TSM|20210503|10:11:07|S|93|116.380000||
B|UVV|20210503|10:11:07|S|53|57.070000||
B|ZEN|20210503|10:11:07|S|100|144.820000||
B|ZEN|20210503|10:11:07|S|100|144.820000||
B|LPX|20210503|10:11:09|S|50|66.440000||
B|QCLN|20210503|10:11:09|S|14|64.590000||
B|RHE|20210503|10:11:09|S|100|11.860000||
B|SNDL|20210503|10:11:09|S|1000|0.843900||
B|CAR|20210503|10:11:10|S|15|88.210000||
B|CTRM|20210503|10:11:10|S|1100|0.492300||
B|GLD|20210503|10:11:10|S|100|168.150000||
B|AHT|20210503|10:11:11|S|1600|3.255000||
B|FVRR|20210503|10:11:12|S|10|208.860000||
B|OCGN|20210503|10:11:12|S|100|14.800000||
B|ZIOP|20210503|10:11:12|S|100|3.440000||
B|OCGN|20210503|10:11:13|S|400|14.800000||
B|OCGN|20210503|10:11:13|S|400|14.800000||
B|GMTX|20210503|10:11:14|S|200|11.860000||
B|TSLA|20210503|10:11:14|S|100|700.940000||
B|VFF|20210503|10:11:14|S|100|10.870000||
B|YQ|20210503|10:11:14|S|1000|6.300000||
B|CAR|20210503|10:11:15|S|2|88.210000||
B|NIO|20210503|10:11:15|S|100|41.050000||
B|TSLA|20210503|10:11:15|S|100|700.740000||
B|CBSH|20210503|10:11:16|S|10|77.530000||
B|ENPH|20210503|10:11:16|S|200|137.060000||
B|LPX|20210503|10:11:16|S|47|66.450000||
B|LPX|20210503|10:11:16|S|300|66.450000||
B|AHT|20210503|10:11:17|S|2000|3.220000||
B|NVAX|20210503|10:11:17|S|100|218.660000||
B|PRPO|20210503|10:11:17|S|300|2.470000||
B|RHE|20210503|10:11:17|S|2|11.880000||
B|TWTR|20210503|10:11:17|S|100|54.260000||
B|AGQ|20210503|10:11:18|S|100|49.790000||
B|PETS|20210503|10:11:18|S|400|28.970000||
B|XPEV|20210503|10:11:18|S|2000|29.980000||
B|APTV|20210503|10:11:19|S|13|144.010000||
B|APTV|20210503|10:11:19|S|34|144.010000||
B|JD|20210503|10:11:19|S|20|78.040000||
B|U|20210503|10:11:19|S|1|99.450000||
B|V|20210503|10:11:19|S|1|234.930000||
B|XPEV|20210503|10:11:19|S|300|30.060000||
B|XPEV|20210503|10:11:19|S|500|30.040000||
B|BRK/B|20210503|10:11:20|S|13|279.270000||
B|PRPO|20210503|10:11:20|S|100|2.480000||
B|PSFE|20210503|10:11:21|S|40|13.900000||
B|ADPT|20210503|10:11:22|S|38|40.050000||
B|AIH|20210503|10:11:22|S|200|7.310000||
B|ATO|20210503|10:11:22|S|16|103.720000||
B|CCOI|20210503|10:11:22|S|29|75.950000||
B|CONN|20210503|10:11:22|S|26|21.230000||
B|FNKO|20210503|10:11:22|S|20|21.570000||
B|GDXJ|20210503|10:11:22|S|100|49.160000||
B|HEAR|20210503|10:11:22|S|155|26.850000||
B|HUBS|20210503|10:11:22|S|4|533.250000||
B|MVIS|20210503|10:11:23|S|20|14.090000||
B|RIOT|20210503|10:11:23|S|5|41.380000||
B|RYTM|20210503|10:11:23|S|10|21.860000||
B|BMY|20210503|10:11:24|S|3|63.080000||
B|GOOG|20210503|10:11:24|S|9|2406.210000||
B|RIOT|20210503|10:11:24|S|250|41.410000||
B|XPEV|20210503|10:11:24|S|2000|30.130000||
B|TSLA|20210503|10:11:25|S|100|701.380000||
B|KXIN|20210503|10:11:26|S|974|2.650000||
B|NVAX|20210503|10:11:26|S|30|218.400000||
B|TYHT|20210503|10:11:26|S|300|10.730000||
B|MELI|20210503|10:11:27|S|1|1602.700000||
B|SLVP|20210503|10:11:27|S|125|15.840000||
B|AU|20210503|10:11:28|S|100|21.350000||
B|DIS|20210503|10:11:28|S|22|188.540000||
B|PLBY|20210503|10:11:28|S|1|51.830000||
B|TSLA|20210503|10:11:28|S|500|701.600000||
B|INT|20210503|10:11:29|S|12|31.960000||
B|COIN|20210503|10:11:30|S|100|302.920000||
B|MCRB|20210503|10:11:30|S|90|20.670000||
B|TSLA|20210503|10:11:30|S|10|701.750000||
B|AAPL|20210503|10:11:31|S|200|133.600000||
B|NIO|20210503|10:11:31|S|100|41.170000||
B|NVDA|20210503|10:11:31|S|1|603.600000||
B|PINS|20210503|10:11:31|S|1|65.130000||
B|AAPL|20210503|10:11:34|S|47|133.610000||
B|APPS|20210503|10:11:34|S|20|72.450000||
B|AZO|20210503|10:11:34|S|5|1476.160000||
B|CLRB|20210503|10:11:35|S|110|1.630000||
B|XPEV|20210503|10:11:35|S|2000|30.170000||
B|FCEL|20210503|10:11:36|S|110|9.670000||
B|SKLZ|20210503|10:11:36|S|230|17.190000||
B|XPEV|20210503|10:11:36|S|1789|30.170000||
B|ABBV|20210503|10:11:37|S|20|112.670000||
B|AHT|20210503|10:11:37|S|300|3.225000||
B|BTBT|20210503|10:11:37|S|400|13.160000||
B|TSLA|20210503|10:11:38|S|300|701.470000||
B|AUY|20210503|10:11:39|S|300|4.770000||
B|NOK|20210503|10:11:39|S|444|4.890000||
B|NOK|20210503|10:11:39|S|800|4.890000||
B|ZEUS|20210503|10:11:39|S|100|33.180000||
B|APTV|20210503|10:11:40|S|13|144.060000||
B|MVIS|20210503|10:11:40|S|100|14.020000||
B|PATH|20210503|10:11:40|S|50|68.960000||
B|VIPS|20210503|10:11:40|S|1100|30.890000||
B|SFIX|20210503|10:11:41|S|30|44.100000||
B|TSLA|20210503|10:11:41|S|100|701.700000||
B|COIN|20210503|10:11:42|S|5|302.920000||
B|PAAS|20210503|10:11:42|S|700|33.220000||
B|TSLA|20210503|10:11:42|S|18|701.750000||
B|VIAC|20210503|10:11:42|S|100|39.700000||
B|NIO|20210503|10:11:43|S|100|41.185000||
B|PINS|20210503|10:11:43|S|10|65.090000||
B|PRPO|20210503|10:11:43|S|100|2.350000||
B|UAVS|20210503|10:11:43|S|5|5.610000||
B|TSLA|20210503|10:11:44|S|20|701.620000||
B|FOLD|20210503|10:11:45|S|150|10.410000||
B|GD|20210503|10:11:45|S|126|189.840000||
B|RIOT|20210503|10:11:45|S|60|41.450000||
B|NIO|20210503|10:11:47|S|20|41.200000||
B|BIDU|20210503|10:11:48|S|20|210.910000||
B|RHE|20210503|10:11:48|S|180|11.850000||
B|AAPL|20210503|10:11:49|S|100|133.675000||
B|DNMR|20210503|10:11:49|S|100|26.290000||
B|TSLA|20210503|10:11:49|S|22|702.280000||
B|COHU|20210503|10:11:50|S|25|40.790000||
B|TSLA|20210503|10:11:50|S|70|702.270000||
B|SSY|20210503|10:11:51|S|270|3.240000||
B|FOLD|20210503|10:11:52|S|100|10.440000||
B|IHRT|20210503|10:11:52|S|100|18.930000||
B|MVIS|20210503|10:11:52|S|3|14.030000||
B|NVAX|20210503|10:11:52|S|68|219.230000||
B|GP|20210503|10:11:53|S|50|17.940000||
B|AMZN|20210503|10:11:54|S|100|3456.670000||
B|AMZN|20210503|10:11:54|S|100|3456.670000||
B|AMZN|20210503|10:11:54|S|100|3457.820000||
B|AMZN|20210503|10:11:54|S|200|3456.560000||
B|PG|20210503|10:11:54|S|100|134.370000||
B|V|20210503|10:11:54|S|1|234.795000||
B|ZIXI|20210503|10:11:54|S|100|7.525000||
B|PINS|20210503|10:11:55|S|100|65.080000||
B|IHRT|20210503|10:11:56|S|2000|19.170000||
B|NIO|20210503|10:11:56|S|3|41.250000||
B|NIO|20210503|10:11:56|S|50|41.250000||
B|CRY|20210503|10:11:57|S|20|28.410000||
B|OCGN|20210503|10:11:57|S|50|14.900000||
B|PDD|20210503|10:11:58|S|100|135.350000||
B|PDD|20210503|10:11:58|S|100|135.360000||
B|ZIG|20210503|10:11:58|S|20|26.280000||
B|AHT|20210503|10:11:59|S|900|3.235000||
B|SPPI|20210503|10:11:59|S|400|3.140000||
B|FSLY|20210503|10:12:00|S|11|63.380000||
B|VAPO|20210503|10:12:00|S|35|22.390000||
B|ZION|20210503|10:12:00|S|100|55.680000||
B|ESEA|20210503|10:12:01|S|50|15.690000||
B|ROKU|20210503|10:12:01|S|50|341.380000||
B|TSLA|20210503|10:12:01|S|20|702.260000||
B|AAPL|20210503|10:12:02|S|100|133.720000||
B|CURI|20210503|10:12:02|S|10|14.750000||
B|PINS|20210503|10:12:02|S|3|65.060000||
B|RHE|20210503|10:12:03|S|100|12.000000||
B|AMZN|20210503|10:12:04|S|1|3457.600000||
B|BEP|20210503|10:12:04|S|7|38.910000||
B|GOOGL|20210503|10:12:04|S|100|2371.410000||
B|NIO|20210503|10:12:04|S|100|41.190000||
B|OSTK|20210503|10:12:04|S|10|83.160000||
B|TSLA|20210503|10:12:04|S|100|702.360000||
B|TTCF|20210503|10:12:04|S|100|18.730000||
B|COIN|20210503|10:12:05|S|100|302.920000||
B|COIN|20210503|10:12:05|S|600|302.920000||
B|NOK|20210503|10:12:05|S|300|4.885000||
B|ZS|20210503|10:12:05|S|50|184.870000||
B|LTRPA|20210503|10:12:06|S|100|5.210000||
B|PRPO|20210503|10:12:06|S|44|2.410000||
B|ZTS|20210503|10:12:06|S|6|174.370000||
B|AHT|20210503|10:12:07|S|900|3.240000||
B|NIO|20210503|10:12:08|S|100|41.250000||
B|VZIO|20210503|10:12:08|S|114|26.280000||
B|BKR|20210503|10:12:09|S|41|21.240000||
B|PYPL|20210503|10:12:09|S|204|264.030000||
B|TWTR|20210503|10:12:09|S|150|54.280000||
B|AMZN|20210503|10:12:10|S|1|3460.780000||
B|PRPO|20210503|10:12:10|S|50|2.420000||
B|PRPO|20210503|10:12:10|S|100|2.420000||
B|PRPO|20210503|10:12:10|S|1800|2.420000||
B|ZTO|20210503|10:12:10|S|100|32.380000||
B|AMZN|20210503|10:12:11|S|2|3460.500000||
B|OCGN|20210503|10:12:11|S|840|14.950000||
B|AAPL|20210503|10:12:12|S|100|133.740000||
B|DIS|20210503|10:12:12|S|50|188.410000||
B|NFLX|20210503|10:12:12|S|296|513.640000||
B|OKE|20210503|10:12:13|S|21|52.380000||
B|OCGN|20210503|10:12:14|S|150|15.000000||
B|TSLA|20210503|10:12:14|S|10|702.680000||
B|GS|20210503|10:12:15|S|29|351.430000||
B|LEN|20210503|10:12:15|S|100|104.990000||
B|OCGN|20210503|10:12:15|S|300|15.000000||
B|OCGN|20210503|10:12:15|S|500|15.000000||
B|ZM|20210503|10:12:15|S|11|319.662000||
B|PRPO|20210503|10:12:16|S|50|2.430000||
B|BAC|20210503|10:12:17|S|700|40.590000||
B|DRI|20210503|10:12:17|S|1|146.850000||
B|HD|20210503|10:12:17|S|12|329.415000||
B|MERC|20210503|10:12:17|S|100|16.090000||
B|MRNA|20210503|10:12:17|S|100|185.780000||
B|BA|20210503|10:12:18|S|30|234.250000||
B|MERC|20210503|10:12:18|S|100|16.110000||
B|TYHT|20210503|10:12:18|S|500|10.440000||
B|ZTS|20210503|10:12:18|S|29|174.370000||
B|AVGO|20210503|10:12:19|S|20|454.670000||
B|SHOP|20210503|10:12:19|S|4|1184.190000||
B|TSLA|20210503|10:12:19|S|70|702.590000||
B|ZBH|20210503|10:12:19|S|100|177.120000||
B|AMZN|20210503|10:12:20|S|1|3460.680000||
B|AOA|20210503|10:12:20|S|123|69.480000||
B|ITCB|20210503|10:12:20|S|20|5.280000||
B|OCGN|20210503|10:12:20|S|50|14.950000||
B|VIAC|20210503|10:12:20|S|100|39.590000||
B|CLSN|20210503|10:12:21|S|100|1.190000||
B|FB|20210503|10:12:21|S|10|327.130000||
B|MRNA|20210503|10:12:21|S|50|185.920000||
B|NIO|20210503|10:12:21|S|100|41.260000||
B|TLRY|20210503|10:12:22|S|100|17.900000||
B|AMZN|20210503|10:12:23|S|1|3460.680000||
B|HCM|20210503|10:12:23|S|100|28.670000||
B|BYND|20210503|10:12:24|S|500|129.520000||
B|TSLA|20210503|10:12:24|S|100|702.270000||
B|TSLA|20210503|10:12:24|S|100|702.290000||
B|U|20210503|10:12:24|S|50|99.310000||
B|DRI|20210503|10:12:25|S|2|146.850000||
B|PRPO|20210503|10:12:25|S|200|2.450000||
B|SHOP|20210503|10:12:25|S|25|1184.470000||
B|TSLA|20210503|10:12:25|S|100|702.520000||
B|NIO|20210503|10:12:26|S|200|41.250000||
B|OCUL|20210503|10:12:26|S|50|17.880000||
B|VLDR|20210503|10:12:27|S|100|13.210000||
B|AAL|20210503|10:12:28|S|200|21.515000||
B|FSLY|20210503|10:12:28|S|100|63.500000||
B|SONN|20210503|10:12:28|S|100|2.370000||
B|SONN|20210503|10:12:28|S|2000|2.370000||
B|VOO|20210503|10:12:28|S|1|385.470000||
B|ZTS|20210503|10:12:28|S|1|174.400000||
B|NIO|20210503|10:12:29|S|100|41.250000||
B|NIO|20210503|10:12:29|S|100|41.260000||
B|SEEL|20210503|10:12:29|S|400|6.190000||
B|SPY|20210503|10:12:29|S|2|419.320000||
B|TXN|20210503|10:12:29|S|5|179.570000||
B|CLOV|20210503|10:12:30|S|100|10.090000||
B|MO|20210503|10:12:30|S|2|48.170000||
B|PRPO|20210503|10:12:30|S|1000|2.440000||
B|HD|20210503|10:12:31|S|100|329.415000||
B|NIO|20210503|10:12:31|S|63|41.260000||
B|PRPO|20210503|10:12:31|S|260|2.440000||
B|GTN|20210503|10:12:32|S|600|20.700000||
B|M|20210503|10:12:32|S|200|17.085000||
B|MRNA|20210503|10:12:32|S|100|186.150000||
B|ZEUS|20210503|10:12:32|S|3|33.000000||
B|AAPL|20210503|10:12:33|S|200|133.770000||
B|AFRM|20210503|10:12:33|S|30|69.650000||
B|GLD|20210503|10:12:34|S|30|168.070000||
B|NAKD|20210503|10:12:34|S|200|0.668900||
B|NIO|20210503|10:12:34|S|100|41.305000||
B|IBB|20210503|10:12:35|S|15|156.220000||
B|NIO|20210503|10:12:35|S|40|41.300000||
B|ZTS|20210503|10:12:35|S|3|174.388000||
B|NIO|20210503|10:12:36|S|100|41.280000||
B|SQ|20210503|10:12:36|S|20|246.320000||
B|PACB|20210503|10:12:37|S|40|28.380000||
B|CCNC|20210503|10:12:38|S|50|3.350000||
B|SNAP|20210503|10:12:38|S|20|60.655000||
B|TSLA|20210503|10:12:38|S|32|702.930000||
B|BYND|20210503|10:12:39|S|100|129.730000||
B|VXX|20210503|10:12:39|S|23|39.160000||
B|AMZN|20210503|10:12:40|S|2|3460.300000||
B|PTON|20210503|10:12:40|S|5|98.560000||
B|AHT|20210503|10:12:41|S|100|3.240000||
B|GOOGL|20210503|10:12:41|S|2|2372.770000||
B|MRNA|20210503|10:12:41|S|100|186.150000||
B|MSTR|20210503|10:12:42|S|18|650.350000||
B|NOK|20210503|10:12:42|S|155|4.885000||
B|PINS|20210503|10:12:42|S|1|65.030000||
B|TSLA|20210503|10:12:42|S|1|702.990000||
B|UPS|20210503|10:12:42|S|1|210.510000||
B|GOOG|20210503|10:12:43|S|1|2409.150000||
B|IHRT|20210503|10:12:43|S|547|19.230000||
B|NFLX|20210503|10:12:43|S|5|513.940000||
B|OCGN|20210503|10:12:44|S|1200|14.950000||
B|TXN|20210503|10:12:44|S|12|179.500000||
B|OCGN|20210503|10:12:45|S|100|14.970000||
B|FB|20210503|10:12:46|S|70|327.220000||
B|BOX|20210503|10:12:47|S|20|21.230000||
B|DGLY|20210503|10:12:47|S|500|1.990000||
B|MO|20210503|10:12:47|S|238|48.180000||
B|MRNA|20210503|10:12:47|S|100|186.370000||
B|FN|20210503|10:12:48|S|6|86.940000||
B|GENI|20210503|10:12:48|S|169|21.270000||
B|SKLZ|20210503|10:12:48|S|300|17.230000||
B|WBT|20210503|10:12:48|S|500|22.040000||
B|AHT|20210503|10:12:49|S|2000|3.250000||
B|ARKG|20210503|10:12:49|S|100|88.160000||
B|AAL|20210503|10:12:50|S|4|21.530000||
B|TSLA|20210503|10:12:50|S|100|703.170000||
B|ARKG|20210503|10:12:51|S|100|88.170000||
B|GHG|20210503|10:12:52|S|400|12.960000||
B|MARA|20210503|10:12:52|S|848|37.710000||
B|MRNA|20210503|10:12:52|S|20|186.370000||
B|NKE|20210503|10:12:52|S|1|132.920000||
B|VT|20210503|10:12:52|S|5|101.905000||
B|GLD|20210503|10:12:53|S|20|168.040000||
B|VXX|20210503|10:12:53|S|58|39.160000||
B|AAPL|20210503|10:12:54|S|100|133.720000||
B|BNTX|20210503|10:12:54|S|30|199.450000||
B|DKNG|20210503|10:12:54|S|100|57.690000||
B|GME|20210503|10:12:54|S|100|172.790000||
B|GME|20210503|10:12:54|S|100|172.800000||
B|SPCE|20210503|10:12:54|S|3|20.900000||
B|DRI|20210503|10:12:55|S|20|146.850000||
B|FDX|20210503|10:12:55|S|20|300.730000||
B|IHRT|20210503|10:12:55|S|17|19.220000||
B|BRK/B|20210503|10:12:56|S|4|279.210000||
B|GME|20210503|10:12:56|S|599|173.090000||
B|OPRA|20210503|10:12:56|S|400|10.940000||
B|TSLA|20210503|10:12:56|S|100|703.310000||
B|VXRT|20210503|10:12:56|S|250|9.340000||
B|AAPL|20210503|10:12:57|S|200|133.680000||
B|DKNG|20210503|10:12:57|S|30|57.690000||
B|TTCF|20210503|10:12:57|S|100|18.730000||
B|WEBL|20210503|10:12:57|S|1|74.790000||
B|NIO|20210503|10:12:58|S|2|41.330000||
B|NIO|20210503|10:12:58|S|100|41.330000||
B|OCGN|20210503|10:12:58|S|2000|14.970000||
B|PINS|20210503|10:12:58|S|1|65.040000||
B|POSH|20210503|10:12:58|S|3|42.150000||
B|AMZN|20210503|10:12:59|S|1|3459.720000||
B|CHPT|20210503|10:12:59|S|1000|24.770000||
B|FUBO|20210503|10:12:59|S|166|20.120000||
B|LI|20210503|10:12:59|S|752|20.060000||
B|PG|20210503|10:12:59|S|1|134.460000||
B|DISCK|20210503|10:13:00|S|300|31.430000||
B|IBB|20210503|10:13:00|S|100|156.220000||
B|OCGN|20210503|10:13:00|S|600|15.050000||
B|NIO|20210503|10:13:02|S|100|41.270000||
B|VRTX|20210503|10:13:02|S|14|219.250000||
B|CHPT|20210503|10:13:03|S|100|24.780000||
B|NAKD|20210503|10:13:03|S|200|0.667200||
B|NIO|20210503|10:13:03|S|100|41.260000||
B|SBUX|20210503|10:13:03|S|7|116.030000||
B|CRWD|20210503|10:13:04|S|5|208.980000||
B|BA|20210503|10:13:05|S|25|234.330000||
B|MGNI|20210503|10:13:05|S|300|38.790000||
B|PINS|20210503|10:13:05|S|4|65.070000||
B|BABA|20210503|10:13:06|S|250|234.310000||
B|PLBY|20210503|10:13:06|S|100|50.720000||
B|PTON|20210503|10:13:06|S|100|98.740000||
B|BTX|20210503|10:13:07|S|50|67.400000||
B|PLBY|20210503|10:13:07|S|28|50.650000||
B|RBCN|20210503|10:13:07|S|1|10.670000||
B|CARA|20210503|10:13:08|S|100|13.100000||
B|EIGR|20210503|10:13:08|S|100|8.990000||
B|GILD|20210503|10:13:08|S|1|64.590000||
B|COIN|20210503|10:13:09|S|3|302.750000||
B|OCGN|20210503|10:13:09|S|500|14.890000||
B|MA|20210503|10:13:10|S|6|384.480000||
B|OCGN|20210503|10:13:10|S|86|14.875000||
B|PTON|20210503|10:13:11|S|100|98.840000||
B|CLOV|20210503|10:13:12|S|300|10.080000||
B|MARA|20210503|10:13:12|S|100|37.640000||
B|OCGN|20210503|10:13:12|S|100|14.920000||
B|BILI|20210503|10:13:13|S|100|108.210000||
B|NIO|20210503|10:13:13|S|100|41.290000||
B|NIO|20210503|10:13:14|S|100|41.290000||
B|NIO|20210503|10:13:14|S|100|41.290000||
B|NFLX|20210503|10:13:15|S|4|513.950000||
B|V|20210503|10:13:15|S|10|234.805000||
B|ZM|20210503|10:13:15|S|1|320.630000||
B|BRK/B|20210503|10:13:16|S|8|279.170000||
B|NIO|20210503|10:13:16|S|100|41.300000||
B|SPLK|20210503|10:13:16|S|2|126.010000||
B|NAIL|20210503|10:13:17|S|50|98.990000||
B|RHE|20210503|10:13:17|S|150|11.650000||
B|CIF|20210503|10:13:18|S|100|2.790000||
B|GOEV|20210503|10:13:18|S|400|8.650000||
B|OCGN|20210503|10:13:18|S|100|14.930000||
B|TSLA|20210503|10:13:18|S|15|702.920000||
B|MRNA|20210503|10:13:19|S|1|185.850000||
B|NIO|20210503|10:13:19|S|100|41.290000||
B|PYPL|20210503|10:13:19|S|100|264.220000||
B|LI|20210503|10:13:20|S|1200|20.070000||
B|SONN|20210503|10:13:21|S|200|2.370000||
B|CRM|20210503|10:13:22|S|1|228.830000||
B|IMAB|20210503|10:13:22|S|300|62.760000||
B|IMAB|20210503|10:13:22|S|600|62.720000||
B|IMAB|20210503|10:13:22|S|600|63.000000||
B|OKE|20210503|10:13:22|S|50|52.430000||
B|TSLA|20210503|10:13:22|S|70|703.080000||
B|DKNG|20210503|10:13:24|S|100|57.860000||
B|NTR|20210503|10:13:24|S|800|55.750000||
B|OCGN|20210503|10:13:24|S|400|14.890000||
B|AI|20210503|10:13:25|S|6|63.860000||
B|GD|20210503|10:13:25|S|4|189.810000||
B|MSOS|20210503|10:13:25|S|100|44.110000||
B|PBR|20210503|10:13:25|S|5400|8.475000||
B|XXII|20210503|10:13:25|S|200|4.530000||
B|AHT|20210503|10:13:26|S|2100|3.215000||
B|ENLV|20210503|10:13:26|S|435|12.010000||
B|NFLX|20210503|10:13:26|S|100|513.740000||
B|NFLX|20210503|10:13:26|S|100|513.760000||
B|NVAX|20210503|10:13:26|S|10|218.620000||
B|GME|20210503|10:13:27|S|17|172.920000||
B|MSFT|20210503|10:13:27|S|1000|253.700000||
B|AHT|20210503|10:13:28|S|1100|3.220000||
B|AHT|20210503|10:13:28|S|2000|3.220000||
B|DV|20210503|10:13:28|S|400|36.360000||
B|NIO|20210503|10:13:28|S|166|41.180000||
B|BDSI|20210503|10:13:29|S|182|3.510000||
B|BILI|20210503|10:13:29|S|300|108.040000||
B|EL|20210503|10:13:29|S|3|295.790000||
B|MARA|20210503|10:13:29|S|100|37.650000||
B|NFLX|20210503|10:13:29|S|13|513.860000||
B|NIO|20210503|10:13:29|S|163|41.190000||
B|TSLA|20210503|10:13:29|S|50|702.490000||
B|VOO|20210503|10:13:29|S|5|385.410000||
B|CDEV|20210503|10:13:30|S|100|4.285000||
B|EBON|20210503|10:13:30|S|500|3.940000||
B|MA|20210503|10:13:30|S|20|384.580000||
B|NIO|20210503|10:13:30|S|33|41.230000||
B|SNOW|20210503|10:13:30|S|4|228.430000||
B|VIAC|20210503|10:13:30|S|50|39.630000||
B|PRPO|20210503|10:13:31|S|138|2.410000||
B|SINT|20210503|10:13:31|S|117|1.525000||
B|TSLA|20210503|10:13:31|S|10|702.450000||
B|IP|20210503|10:13:32|S|2|58.620000||
B|KLDO|20210503|10:13:32|S|500|7.820000||
B|TSLA|20210503|10:13:32|S|50|702.440000||
B|IFBD|20210503|10:13:33|S|100|3.830000||
B|AAPL|20210503|10:13:34|S|14|133.670000||
B|DKNG|20210503|10:13:34|S|100|57.870000||
B|FB|20210503|10:13:34|S|2|326.840000||
B|CRWD|20210503|10:13:35|S|1|208.820000||
B|MSFT|20210503|10:13:35|S|2|253.730000||
B|NIO|20210503|10:13:35|S|100|41.210000||
B|RPRX|20210503|10:13:35|S|5|44.270000||
B|ABEO|20210503|10:13:37|S|1100|1.925000||
B|CNC|20210503|10:13:37|S|250|62.380000||
B|GOGO|20210503|10:13:37|S|500|10.530000||
B|IFBD|20210503|10:13:37|S|100|3.830000||
B|RHE|20210503|10:13:37|S|50|11.630000||
B|RLX|20210503|10:13:37|S|57|11.150000||
B|SSY|20210503|10:13:37|S|100|3.050000||
B|GOOGL|20210503|10:13:38|S|8|2372.310000||
B|TSLA|20210503|10:13:38|S|15|702.710000||
B|TTCF|20210503|10:13:38|S|50|18.680000||
B|DIS|20210503|10:13:39|S|40|188.290000||
B|U|20210503|10:13:39|S|600|99.300000||
B|GO|20210503|10:13:40|S|10|40.440000||
B|SYF|20210503|10:13:40|S|168|43.780000||
B|AGCO|20210503|10:13:41|S|40|149.610000||
B|MCRB|20210503|10:13:41|S|70|20.630000||
B|LMT|20210503|10:13:43|S|3|380.530000||
B|NIO|20210503|10:13:43|S|50|41.250000||
B|AMZN|20210503|10:13:44|S|1|3462.830000||
B|OCGN|20210503|10:13:44|S|4|14.870000||
B|VOO|20210503|10:13:44|S|3|385.540000||
B|VOO|20210503|10:13:44|S|18|385.540000||
B|EQIX|20210503|10:13:45|S|100|716.090000||
B|OCGN|20210503|10:13:45|S|1000|14.880000||
B|STKL|20210503|10:13:45|S|100|12.280000||
B|ZION|20210503|10:13:45|S|100|55.650000||
B|ZTO|20210503|10:13:45|S|100|32.330000||
B|COIN|20210503|10:13:46|S|10|302.750000||
B|LIT|20210503|10:13:46|S|1|63.150000||
B|TATT|20210503|10:13:46|S|500|5.080000||
B|AAPL|20210503|10:13:47|S|600|133.710000||
B|LI|20210503|10:13:47|S|1230|20.070000||
B|BNTX|20210503|10:13:48|S|25|198.570000||
B|ORLY|20210503|10:13:48|S|2|556.430000||
B|DGLY|20210503|10:13:49|S|100|1.990000||
B|MSFT|20210503|10:13:49|S|39|253.760000||
B|OCGN|20210503|10:13:49|S|50|14.930000||
B|SQQQ|20210503|10:13:49|S|1600|10.755000||
B|ADPT|20210503|10:13:50|S|50|40.200000||
B|DRVN|20210503|10:13:50|S|1|28.940000||
B|LI|20210503|10:13:50|S|1600|20.070000||
B|TSLA|20210503|10:13:50|S|1|703.140000||
B|AKUS|20210503|10:13:51|S|70|14.270000||
B|DKNG|20210503|10:13:51|S|100|58.030000||
B|MRNA|20210503|10:13:51|S|40|186.250000||
B|TWLO|20210503|10:13:51|S|1000|370.480000||
B|AHT|20210503|10:13:52|S|500|3.165000||
B|BZUN|20210503|10:13:52|S|1|34.620000||
B|GOOGL|20210503|10:13:52|S|1|2373.630000||
B|MARA|20210503|10:13:52|S|200|37.790000||
B|MP|20210503|10:13:52|S|400|30.630000||
B|NIO|20210503|10:13:52|S|267|41.270000||
B|ZEUS|20210503|10:13:52|S|35|33.180000||
B|NIO|20210503|10:13:54|S|100|41.260000||
B|OKTA|20210503|10:13:54|S|1|264.510000||
B|DLR|20210503|10:13:55|S|200|152.250000||
B|OSTK|20210503|10:13:55|S|30|83.540000||
B|AHT|20210503|10:13:56|S|300|3.185000||
B|PYPL|20210503|10:13:57|S|4|264.400000||
B|TKAT|20210503|10:13:57|S|36|31.380000||
B|TSLA|20210503|10:13:57|S|100|702.920000||
B|MARA|20210503|10:13:58|S|100|37.790000||
B|NUE|20210503|10:13:58|S|83|83.910000||
B|OSTK|20210503|10:13:59|S|20|83.580000||
B|SNAP|20210503|10:13:59|S|50|60.810000||
B|BYND|20210503|10:14:00|S|10|129.950000||
B|GOOGL|20210503|10:14:00|S|57|2374.370000||
B|GOOG|20210503|10:14:01|S|5|2411.530000||
B|INDL|20210503|10:14:01|S|2|45.650000||
B|BTX|20210503|10:14:03|S|10|66.410000||
B|BTX|20210503|10:14:03|S|20|66.500000||
B|SPCE|20210503|10:14:03|S|10|20.870000||
B|AAPL|20210503|10:14:04|S|100|133.730000||
B|BTX|20210503|10:14:04|S|50|66.500000||
B|JD|20210503|10:14:04|S|11|78.190000||
B|MARA|20210503|10:14:04|S|200|37.840000||
B|OCGN|20210503|10:14:04|S|100|14.910000||
B|OCGN|20210503|10:14:04|S|1600|14.920000||
B|RHE|20210503|10:14:05|S|20|11.590000||
B|BKD|20210503|10:14:06|S|100|6.730000||
B|AAPL|20210503|10:14:07|S|335|133.770000||
B|DRVN|20210503|10:14:07|S|400|28.930000||
B|OCGN|20210503|10:14:07|S|100|14.930000||
B|ZM|20210503|10:14:07|S|20|321.240000||
B|AA|20210503|10:14:08|S|200|37.090000||
B|AMZN|20210503|10:14:08|S|1|3463.060000||
B|IWM|20210503|10:14:08|S|100|226.440000||
B|PRPO|20210503|10:14:08|S|100|2.320000||
B|TWTR|20210503|10:14:08|S|50|54.300000||
B|API|20210503|10:14:09|S|1|49.960000||
B|BYND|20210503|10:14:10|S|40|130.060000||
B|MMM|20210503|10:14:10|S|1|196.980000||
B|SENS|20210503|10:14:10|S|700|2.100000||
B|FCX|20210503|10:14:11|S|900|38.940000||
B|KMI|20210503|10:14:11|S|700|17.140000||
B|KMI|20210503|10:14:11|S|1000|17.135000||
B|OCGN|20210503|10:14:11|S|300|14.940000||
B|VOO|20210503|10:14:11|S|4|385.610000||
B|BILI|20210503|10:14:12|S|1|108.350000||
B|RSX|20210503|10:14:12|S|336|26.200000||
B|AMZN|20210503|10:14:13|S|10|3463.430000||
B|LI|20210503|10:14:14|S|1400|20.070000||
B|TW|20210503|10:14:14|S|80|81.530000||
B|VXX|20210503|10:14:14|S|100|39.090000||
B|VXX|20210503|10:14:14|S|100|39.090000||
B|DGLY|20210503|10:14:15|S|100|1.990000||
B|DGLY|20210503|10:14:15|S|700|1.990000||
B|RHE|20210503|10:14:15|S|76|11.580000||
B|AAPL|20210503|10:14:16|S|15|133.750000||
B|BRK/B|20210503|10:14:16|S|400|279.420000||
B|NUE|20210503|10:14:16|S|100|83.960000||
B|ABBV|20210503|10:14:17|S|1|112.580000||
B|CCL|20210503|10:14:17|S|100|28.235000||
B|DKNG|20210503|10:14:17|S|400|57.990000||
B|FCX|20210503|10:14:17|S|1200|38.930000||
B|OCGN|20210503|10:14:17|S|150|14.910000||
B|TDOC|20210503|10:14:17|S|19|168.475000||
B|AAPL|20210503|10:14:18|S|555|133.750000||
B|NFLX|20210503|10:14:18|S|2|514.710000||
B|NFLX|20210503|10:14:18|S|51|514.710000||
B|NFLX|20210503|10:14:18|S|107|514.610000||
B|TSLA|20210503|10:14:18|S|100|702.750000||
B|TSM|20210503|10:14:18|S|92|116.440000||
B|TSM|20210503|10:14:18|S|100|116.430000||
B|AMZN|20210503|10:14:19|S|1|3464.680000||
B|OCGN|20210503|10:14:19|S|100|14.920000||
B|FCX|20210503|10:14:20|S|900|38.930000||
B|XPEV|20210503|10:14:20|S|1922|30.180000||
B|ATOS|20210503|10:14:21|S|500|2.405000||
B|COWNL|20210503|10:14:21|S|100|27.950000||
B|FB|20210503|10:14:21|S|2000|327.390000||
B|GDS|20210503|10:14:21|S|50|81.790000||
B|SLV|20210503|10:14:21|S|800|24.965000||
B|TOWN|20210503|10:14:21|S|4|31.470000||
B|EL|20210503|10:14:22|S|10|295.530000||
B|JPM|20210503|10:14:22|S|200|154.050000||
B|MVIS|20210503|10:14:22|S|600|14.180000||
B|NFLX|20210503|10:14:22|S|50|515.170000||
B|SHOP|20210503|10:14:22|S|100|1185.900000||
B|ZOM|20210503|10:14:22|S|120|1.005000||
B|EHTH|20210503|10:14:23|S|100|69.500000||
B|RIG|20210503|10:14:23|S|1300|3.270000||
B|NEM|20210503|10:14:24|S|375|63.840000||
B|NIO|20210503|10:14:24|S|100|41.230000||
B|OCGN|20210503|10:14:24|S|100|14.970000||
B|PLBY|20210503|10:14:24|S|100|51.570000||
B|TEAM|20210503|10:14:24|S|10|234.870000||
B|CAKE|20210503|10:14:25|S|25|61.380000||
B|MRNA|20210503|10:14:25|S|100|186.630000||
B|NFLX|20210503|10:14:25|S|1|515.270000||
B|OCGN|20210503|10:14:25|S|100|14.950000||
B|OCGN|20210503|10:14:25|S|600|14.970000||
B|MARA|20210503|10:14:26|S|100|37.710000||
B|MRNA|20210503|10:14:26|S|5|186.580000||
B|NFLX|20210503|10:14:26|S|1|515.610000||
B|NFLX|20210503|10:14:26|S|5|515.640000||
B|NFLX|20210503|10:14:26|S|5|515.710000||
B|NFLX|20210503|10:14:26|S|8|515.710000||
B|NFLX|20210503|10:14:26|S|12|515.635000||
B|URI|20210503|10:14:26|S|3|323.490000||
B|CPNG|20210503|10:14:27|S|100|42.610000||
B|CPNG|20210503|10:14:27|S|100|42.620000||
B|CPNG|20210503|10:14:27|S|2000|42.610000||
B|FOUR|20210503|10:14:28|S|100|100.370000||
B|NFLX|20210503|10:14:28|S|4|516.200000||
B|NFLX|20210503|10:14:28|S|12|516.200000||
B|YGMZ|20210503|10:14:28|S|100|4.850000||
B|OCGN|20210503|10:14:29|S|150|14.910000||
B|OCGN|20210503|10:14:29|S|472|14.910000||
B|FDX|20210503|10:14:30|S|21|300.880000||
B|PAAS|20210503|10:14:30|S|18|33.370000||
B|PG|20210503|10:14:31|S|2|134.430000||
B|IWM|20210503|10:14:32|S|6|226.190000||
B|UPS|20210503|10:14:32|S|10|210.990000||
B|BLMN|20210503|10:14:33|S|200|30.920000||
B|BLMN|20210503|10:14:33|S|200|30.920000||
B|BMY|20210503|10:14:33|S|4|63.010000||
B|DKNG|20210503|10:14:33|S|100|58.070000||
B|MRNA|20210503|10:14:33|S|100|186.530000||
B|NVDA|20210503|10:14:33|S|33|604.910000||
B|RUN|20210503|10:14:33|S|14|49.470000||
B|NFLX|20210503|10:14:34|S|50|516.300000||
B|GS|20210503|10:14:35|S|10|351.290000||
B|HOTH|20210503|10:14:35|S|300|1.585000||
B|AHT|20210503|10:14:36|S|190|3.145000||
B|V|20210503|10:14:36|S|40|235.080000||
B|CAT|20210503|10:14:37|S|5|228.320000||
B|NIO|20210503|10:14:37|S|100|41.140000||
B|AAPL|20210503|10:14:38|S|1400|133.760000||
B|ARKK|20210503|10:14:38|S|100|120.230000||
B|NOK|20210503|10:14:38|S|600|4.895000||
B|NOK|20210503|10:14:38|S|10000|4.895000||
B|NVDA|20210503|10:14:38|S|100|604.910000||
B|ZM|20210503|10:14:38|S|2|320.940000||
B|BWA|20210503|10:14:39|S|300|48.920000||
B|GDX|20210503|10:14:39|S|900|35.430000||
B|GDRX|20210503|10:14:40|S|100|39.570000||
B|MARA|20210503|10:14:40|S|71|37.685000||
B|TDJ|20210503|10:14:40|S|100|25.250000||
B|X|20210503|10:14:40|S|500|23.590000||
B|ZS|20210503|10:14:40|S|50|186.140000||
B|OSTK|20210503|10:14:41|S|10|83.770000||
B|CE|20210503|10:14:42|S|25|158.810000||
B|CHK|20210503|10:14:42|S|84|45.760000||
B|EMR|20210503|10:14:42|S|14|90.970000||
B|NIO|20210503|10:14:42|S|100|41.150000||
B|PRPO|20210503|10:14:42|S|916|2.300000||
B|SRPT|20210503|10:14:44|S|20|74.170000||
B|TSLA|20210503|10:14:44|S|20|702.305000||
B|VTGN|20210503|10:14:44|S|300|2.565000||
B|KMB|20210503|10:14:45|S|50|134.250000||
B|BABA|20210503|10:14:46|S|100|234.530000||
B|MVIS|20210503|10:14:46|S|126|14.130000||
B|NFLX|20210503|10:14:47|S|100|516.210000||
B|COIN|20210503|10:14:48|S|1|302.780000||
B|TSLA|20210503|10:14:48|S|1|702.245000||
B|SBUX|20210503|10:14:49|S|1|115.990000||
B|SHOP|20210503|10:14:50|S|100|1186.580000||
B|MRNA|20210503|10:14:51|S|5|186.660000||
B|NFLX|20210503|10:14:51|S|50|516.360000||
B|BNTX|20210503|10:14:52|S|1|199.320000||
B|NCLH|20210503|10:14:52|S|2000|31.420000||
B|AAPL|20210503|10:14:53|S|1|133.740000||
B|NIO|20210503|10:14:53|S|489|41.200000||
B|ACES|20210503|10:14:54|S|20|72.600000||
B|AMZN|20210503|10:14:54|S|6|3462.860000||
B|GOOG|20210503|10:14:55|S|8|2413.590000||
B|MMM|20210503|10:14:55|S|1|196.930000||
B|NIO|20210503|10:14:55|S|100|41.190000||
B|AAPL|20210503|10:14:56|S|26|133.760000||
B|MARA|20210503|10:14:56|S|200|37.710000||
B|STNE|20210503|10:14:56|S|25|65.600000||
B|TSLA|20210503|10:14:56|S|7|702.220000||
B|TSM|20210503|10:14:56|S|2|116.490000||
B|GOOGL|20210503|10:14:57|S|3|2376.810000||
B|TQQQ|20210503|10:14:57|S|200|109.070000||
B|COST|20210503|10:14:58|S|4|376.370000||
B|RIG|20210503|10:14:58|S|100|3.265000||
B|RIG|20210503|10:14:58|S|2100|3.270000||
B|TSLA|20210503|10:14:58|S|500|702.030000||
B|AHT|20210503|10:14:59|S|40|3.160000||
B|HD|20210503|10:14:59|S|2|329.750000||
B|HUYA|20210503|10:14:59|S|25|17.610000||
B|NFLX|20210503|10:14:59|S|4|516.120000||
B|OSTK|20210503|10:14:59|S|100|83.740000||
B|AHT|20210503|10:15:00|S|1000|3.160000||
B|AON|20210503|10:15:00|S|166|251.500000||
B|MSFT|20210503|10:15:00|S|100|253.880000||
B|RHE|20210503|10:15:00|S|200|11.400000||
B|RIG|20210503|10:15:00|S|1048|3.280000||
B|RPRX|20210503|10:15:00|S|1|44.270000||
B|TSLA|20210503|10:15:00|S|50|702.175000||
B|COIN|20210503|10:15:01|S|50|302.770000||
B|DASH|20210503|10:15:01|S|28|146.390000||
B|MSFT|20210503|10:15:01|S|100|253.880000||
B|SWKS|20210503|10:15:01|S|111|176.350000||
B|BTX|20210503|10:15:02|S|5|67.520000||
B|UNH|20210503|10:15:02|S|2|402.960000||
B|AAPL|20210503|10:15:03|S|100|133.800000||
B|PRPO|20210503|10:15:03|S|700|2.310000||
B|SPLK|20210503|10:15:03|S|5|126.140000||
B|VZ|20210503|10:15:03|S|20|58.045000||
B|ZIM|20210503|10:15:03|S|40|39.150000||
B|COIN|20210503|10:15:04|S|1|302.770000||
B|DASH|20210503|10:15:04|S|100|146.350000||
B|PRPO|20210503|10:15:04|S|500|2.310000||
B|ACTC|20210503|10:15:05|S|6|15.870000||
B|CRWD|20210503|10:15:05|S|7|209.340000||
B|MO|20210503|10:15:05|S|5|48.190000||
B|TSLA|20210503|10:15:06|S|20|702.080000||
B|AMS|20210503|10:15:07|S|1|2.900000||
B|OCGN|20210503|10:15:07|S|100|14.780000||
B|RBLX|20210503|10:15:07|S|100|73.500000||
B|AHT|20210503|10:15:09|S|1100|3.170000||
B|BILI|20210503|10:15:09|S|100|108.450000||
B|OCGN|20210503|10:15:09|S|100|14.790000||
B|AAPL|20210503|10:15:10|S|100|133.870000||
B|AAPL|20210503|10:15:10|S|600|133.880000||
B|TSLA|20210503|10:15:10|S|250|702.515000||
B|TSM|20210503|10:15:10|S|100|116.560000||
B|NFLX|20210503|10:15:11|S|300|516.460000||
B|NOC|20210503|10:15:12|S|20|355.120000||
B|NVDA|20210503|10:15:12|S|1|605.330000||
B|INTC|20210503|10:15:13|S|20|57.330000||
B|NXPI|20210503|10:15:13|S|2|192.580000||
B|TEAM|20210503|10:15:13|S|7|235.090000||
B|TSLA|20210503|10:15:13|S|15|702.700000||
B|ETSY|20210503|10:15:14|S|5|198.840000||
B|NFLX|20210503|10:15:15|S|30|516.440000||
B|SNAP|20210503|10:15:15|S|1|60.825000||
B|BGS|20210503|10:15:16|S|10|29.185000||
B|CPNG|20210503|10:15:16|S|100|42.750000||
B|DKNG|20210503|10:15:16|S|104|57.900000||
B|NFLX|20210503|10:15:16|S|10|516.440000||
B|CROX|20210503|10:15:18|S|50|99.060000||
B|FTCV|20210503|10:15:18|S|500|11.450000||
B|TSLA|20210503|10:15:18|S|5|702.250000||
B|OCGN|20210503|10:15:19|S|1600|14.820000||
B|OCGN|20210503|10:15:19|S|1900|14.820000||
B|OCGN|20210503|10:15:20|S|105|14.850000||
B|OCGN|20210503|10:15:20|S|2000|14.850000||
B|SSNT|20210503|10:15:20|S|100|7.100000||
B|OCGN|20210503|10:15:21|S|100|14.830000||
B|FL|20210503|10:15:22|S|30|60.280000||
B|MARA|20210503|10:15:22|S|200|37.650000||
B|ARTNA|20210503|10:15:23|S|84|40.640000||
B|CNX|20210503|10:15:23|S|200|13.910000||
B|OCGN|20210503|10:15:23|S|43|14.890000||
B|XOM|20210503|10:15:23|S|1|58.520000||
B|CVS|20210503|10:15:24|S|2|77.780000||
B|INTC|20210503|10:15:24|S|100|57.300000||
B|Z|20210503|10:15:24|S|400|129.680000||
B|BABA|20210503|10:15:25|S|140|234.740000||
B|EXPI|20210503|10:15:25|S|1|34.860000||
B|LMT|20210503|10:15:25|S|1|380.550000||
B|OMAB|20210503|10:15:25|S|400|50.790000||
B|BABA|20210503|10:15:26|S|100|234.730000||
B|CLNE|20210503|10:15:26|S|50|11.210000||
B|CEN|20210503|10:15:27|S|100|12.300000||
B|CRF|20210503|10:15:27|S|1000|11.480000||
B|ETRN|20210503|10:15:27|S|100|8.090000||
B|MELI|20210503|10:15:27|S|2|1614.620000||
B|MNMD|20210503|10:15:27|S|300|3.600000||
B|NFLX|20210503|10:15:27|S|200|516.180000||
B|NIO|20210503|10:15:27|S|100|41.140000||
B|SEMR|20210503|10:15:27|S|13|17.590000||
B|AMZN|20210503|10:15:28|S|2|3464.930000||
B|NVDA|20210503|10:15:28|S|1|605.160000||
B|SWKS|20210503|10:15:28|S|20|176.300000||
B|ALLY|20210503|10:15:29|S|21|51.390000||
B|RIOT|20210503|10:15:29|S|10|41.420000||
B|XPEV|20210503|10:15:29|S|200|30.130000||
B|BABA|20210503|10:15:30|S|1265|234.840000||
B|MMM|20210503|10:15:30|S|1|197.030000||
B|MRIN|20210503|10:15:30|S|100|1.845000||
B|NUGT|20210503|10:15:30|S|100|64.100000||
B|SC|20210503|10:15:30|S|3|34.155000||
B|SQ|20210503|10:15:30|S|100|246.850000||
B|BLDP|20210503|10:15:31|S|2|21.350000||
B|JNJ|20210503|10:15:31|S|2|163.730000||
B|U|20210503|10:15:31|S|10|99.650000||
B|BF/B|20210503|10:15:32|S|100|76.800000||
B|GRWG|20210503|10:15:32|S|50|44.060000||
B|KMX|20210503|10:15:32|S|100|136.750000||
B|CNOB|20210503|10:15:33|S|2|27.480000||
B|MELI|20210503|10:15:33|S|14|1618.830000||
B|ZM|20210503|10:15:33|S|30|320.590000||
B|DKNG|20210503|10:15:34|S|300|58.060000||
B|ENLC|20210503|10:15:34|S|1000|4.510000||
B|LPX|20210503|10:15:34|S|100|66.300000||
B|MSFT|20210503|10:15:34|S|500|253.990000||
B|NFLX|20210503|10:15:35|S|14|516.590000||
B|PINS|20210503|10:15:35|S|20|65.340000||
B|QQQ|20210503|10:15:35|S|500|339.895000||
B|SENS|20210503|10:15:35|S|100|2.100000||
B|SPOT|20210503|10:15:35|S|100|258.330000||
B|AAPL|20210503|10:15:36|S|400|133.960000||
B|DKNG|20210503|10:15:36|S|100|58.050000||
B|MO|20210503|10:15:36|S|12|48.230000||
B|OCGN|20210503|10:15:36|S|40|14.920000||
B|NIO|20210503|10:15:37|S|2|41.170000||
B|OIIM|20210503|10:15:37|S|100|7.200000||
B|FB|20210503|10:15:38|S|1|328.000000||
B|DIS|20210503|10:15:39|S|50|188.300000||
B|BRK/B|20210503|10:15:40|S|7|279.410000||
B|DKNG|20210503|10:15:40|S|50|58.030000||
B|PTON|20210503|10:15:40|S|5|98.900000||
B|MNMD|20210503|10:15:41|S|554|3.610000||
B|OCGN|20210503|10:15:41|S|50|14.900000||
B|ROM|20210503|10:15:41|S|50|85.970000||
B|FOUR|20210503|10:15:43|S|300|100.300000||
B|LULU|20210503|10:15:43|S|300|335.770000||
B|OCGN|20210503|10:15:43|S|81|14.940000||
B|SPY|20210503|10:15:43|S|8|419.720000||
B|TSLA|20210503|10:15:43|S|200|702.850000||
B|VXRT|20210503|10:15:43|S|200|9.290000||
B|AAPL|20210503|10:15:45|S|100|133.950000||
B|BYND|20210503|10:15:45|S|20|129.480000||
B|GME|20210503|10:15:45|S|2|172.640000||
B|NFLX|20210503|10:15:45|S|10|516.710000||
B|SASR|20210503|10:15:45|S|100|45.710000||
B|AI|20210503|10:15:46|S|100|63.710000||
B|GPS|20210503|10:15:46|S|100|35.330000||
B|LLY|20210503|10:15:46|S|100|185.120000||
B|AMZN|20210503|10:15:47|S|10|3466.550000||
B|GSX|20210503|10:15:47|S|13|31.500000||
B|MELI|20210503|10:15:47|S|10|1623.210000||
B|MTBCP|20210503|10:15:47|S|500|28.740000||
B|OCGN|20210503|10:15:47|S|2000|15.030000||
B|ARCH|20210503|10:15:48|S|3|46.410000||
B|EBON|20210503|10:15:48|S|100|3.945000||
B|MRNA|20210503|10:15:48|S|5|186.400000||
B|OCGN|20210503|10:15:48|S|100|15.020000||
B|VXRT|20210503|10:15:50|S|100|9.300000||
B|VXRT|20210503|10:15:50|S|100|9.310000||
B|HACK|20210503|10:15:51|S|1|57.360000||
B|SHOP|20210503|10:15:51|S|4|1189.840000||
B|SOXX|20210503|10:15:51|S|5|421.480000||
B|ZM|20210503|10:15:51|S|20|320.600000||
B|AAPL|20210503|10:15:52|S|100|133.960000||
B|BNTX|20210503|10:15:52|S|100|199.210000||
B|TTCF|20210503|10:15:52|S|100|18.760000||
B|BABA|20210503|10:15:53|S|100|234.830000||
B|OCGN|20210503|10:15:53|S|200|15.010000||
B|ZM|20210503|10:15:53|S|14|320.630000||
B|BABA|20210503|10:15:54|S|100|234.840000||
B|HON|20210503|10:15:54|S|1|222.570000||
B|OCGN|20210503|10:15:54|S|100|15.030000||
B|TKAT|20210503|10:15:54|S|100|31.620000||
B|IDEX|20210503|10:15:55|S|200|3.015000||
B|TSLA|20210503|10:15:55|S|3|702.630000||
B|ABEO|20210503|10:15:56|S|1100|1.925000||
B|MELI|20210503|10:15:56|S|2|1619.020000||
B|PEP|20210503|10:15:56|S|6|145.225000||
B|AEM|20210503|10:15:57|S|10|65.450000||
B|MRNA|20210503|10:15:57|S|30|186.670000||
B|OCGN|20210503|10:15:57|S|2000|15.060000||
B|OCGN|20210503|10:15:58|S|10|15.210000||
B|OCGN|20210503|10:15:58|S|20|15.180000||
B|OCGN|20210503|10:15:58|S|30|15.180000||
B|OCGN|20210503|10:15:58|S|50|15.180000||
B|OCGN|20210503|10:15:58|S|70|15.180000||
B|OCGN|20210503|10:15:58|S|75|15.180000||
B|OCGN|20210503|10:15:58|S|100|15.190000||
B|OCGN|20210503|10:15:58|S|100|15.250000||
B|OCGN|20210503|10:15:58|S|200|15.180000||
B|OCGN|20210503|10:15:58|S|200|15.200000||
B|OCGN|20210503|10:15:58|S|300|15.250000||
B|OCGN|20210503|10:15:58|S|400|15.250000||
B|ALEC|20210503|10:15:59|S|253|19.710000||
B|CMCSA|20210503|10:15:59|S|100|56.860000||
B|EBON|20210503|10:15:59|S|900|3.945000||
B|GRWG|20210503|10:15:59|S|100|44.320000||
B|JOBS|20210503|10:15:59|S|300|61.750000||
B|OCGN|20210503|10:15:59|S|100|15.210000||
B|OCGN|20210503|10:15:59|S|100|15.250000||
B|RVP|20210503|10:15:59|S|200|9.850000||
B|BYND|20210503|10:16:00|S|2|129.540000||
B|OCGN|20210503|10:16:00|S|100|15.190000||
B|OCGN|20210503|10:16:00|S|1001|15.200000||
B|OCGN|20210503|10:16:00|S|2000|15.190000||
B|OCGN|20210503|10:16:00|S|2000|15.200000||
B|OCGN|20210503|10:16:01|S|200|15.200000||
B|OCGN|20210503|10:16:01|S|1944|15.190000||
B|ZM|20210503|10:16:01|S|14|320.130000||
B|ZM|20210503|10:16:01|S|86|320.130000||
B|AAPL|20210503|10:16:02|S|20|133.980000||
B|MSFT|20210503|10:16:02|S|50|254.050000||
B|OKTA|20210503|10:16:02|S|1|264.970000||
B|TSLA|20210503|10:16:02|S|30|701.830000||
B|TWTR|20210503|10:16:02|S|15|54.230000||
B|GPRO|20210503|10:16:03|S|600|11.130000||
B|NIO|20210503|10:16:03|S|20|41.110000||
B|PRPO|20210503|10:16:03|S|100|2.350000||
B|TSLA|20210503|10:16:03|S|200|701.780000||
B|BILI|20210503|10:16:04|S|100|108.530000||
B|AMAT|20210503|10:16:05|S|100|134.020000||
B|MNMD|20210503|10:16:05|S|200|3.600000||
B|MO|20210503|10:16:05|S|3|48.190000||
B|MRNA|20210503|10:16:05|S|89|186.780000||
B|OCGN|20210503|10:16:05|S|72|15.180000||
B|OCGN|20210503|10:16:05|S|100|15.190000||
B|SOXL|20210503|10:16:05|S|5|36.720000||
B|U|20210503|10:16:06|S|10|99.650000||
B|CURE|20210503|10:16:07|S|15|95.160000||
B|OCGN|20210503|10:16:07|S|200|15.120000||
B|WBK|20210503|10:16:07|S|500|20.290000||
B|HD|20210503|10:16:08|S|2|329.970000||
B|MRNA|20210503|10:16:08|S|47|186.780000||
B|SKLZ|20210503|10:16:08|S|900|17.340000||
B|AAPL|20210503|10:16:09|S|2000|134.000000||
B|FB|20210503|10:16:09|S|30|327.860000||
B|TSLA|20210503|10:16:09|S|100|701.440000||
B|OCGN|20210503|10:16:10|S|19|15.160000||
B|TER|20210503|10:16:10|S|100|126.650000||
B|ZUO|20210503|10:16:10|S|100|16.250000||
B|GME|20210503|10:16:11|S|15|172.920000||
B|T|20210503|10:16:11|S|1600|31.645000||
B|BLK|20210503|10:16:12|S|1|824.480000||
B|OCGN|20210503|10:16:12|S|809|15.170000||
B|TSLA|20210503|10:16:12|S|100|700.760000||
B|ZEUS|20210503|10:16:12|S|100|32.480000||
B|DKNG|20210503|10:16:13|S|61|58.100000||
B|GS|20210503|10:16:13|S|9|351.330000||
B|OCGN|20210503|10:16:13|S|1700|15.180000||
B|FBIO|20210503|10:16:14|S|50|4.770000||
B|LMT|20210503|10:16:15|S|1|380.810000||
B|OCGN|20210503|10:16:15|S|50|15.170000||
B|OCGN|20210503|10:16:15|S|100|15.170000||
B|AFRM|20210503|10:16:16|S|600|70.140000||
B|AFRM|20210503|10:16:16|S|970|70.150000||
B|AMZN|20210503|10:16:16|S|1|3468.670000||
B|FVRR|20210503|10:16:16|S|30|208.900000||
B|SNAP|20210503|10:16:16|S|200|61.005000||
B|DISCA|20210503|10:16:17|S|100|36.130000||
B|OCGN|20210503|10:16:17|S|70|15.140000||
B|OCGN|20210503|10:16:17|S|125|15.160000||
B|RILY|20210503|10:16:17|S|1|72.240000||
B|TSLA|20210503|10:16:17|S|10|701.360000||
B|BABA|20210503|10:16:18|S|3|234.780000||
B|HD|20210503|10:16:18|S|8|329.940000||
B|ZBH|20210503|10:16:18|S|30|177.385000||
B|GOOG|20210503|10:16:19|S|1|2418.120000||
B|NXPI|20210503|10:16:20|S|2|192.410000||
B|OCGN|20210503|10:16:20|S|100|15.180000||
B|OCGN|20210503|10:16:20|S|600|15.170000||
B|TSLA|20210503|10:16:20|S|30|700.810000||
B|OCGN|20210503|10:16:21|S|100|15.200000||
B|OCGN|20210503|10:16:21|S|200|15.200000||
B|OCGN|20210503|10:16:21|S|1000|15.200000||
B|SVXY|20210503|10:16:21|S|5|50.510000||
B|Z|20210503|10:16:21|S|100|129.820000||
B|OCGN|20210503|10:16:22|S|100|15.280000||
B|OCGN|20210503|10:16:22|S|100|15.300000||
B|OCGN|20210503|10:16:22|S|600|15.300000||
B|SNAP|20210503|10:16:22|S|200|60.980000||
B|AGC|20210503|10:16:23|S|700|12.980000||
B|OCGN|20210503|10:16:23|S|200|15.290000||
B|OCGN|20210503|10:16:23|S|500|15.300000||
B|AMGN|20210503|10:16:24|S|20|246.080000||
B|AVAV|20210503|10:16:24|S|36|109.880000||
B|OCGN|20210503|10:16:24|S|100|15.280000||
B|OCGN|20210503|10:16:24|S|100|15.290000||
B|OCGN|20210503|10:16:24|S|819|15.280000||
B|SQ|20210503|10:16:24|S|4|246.980000||
B|AMED|20210503|10:16:25|S|100|266.220000||
B|FB|20210503|10:16:25|S|100|327.810000||
B|MCD|20210503|10:16:25|S|50|237.170000||
B|TWTR|20210503|10:16:25|S|10|54.200000||
B|OCGN|20210503|10:16:26|S|500|15.240000||
B|TSLA|20210503|10:16:26|S|100|701.030000||
B|NIO|20210503|10:16:27|S|50|41.060000||
B|Z|20210503|10:16:27|S|100|129.820000||
B|OKE|20210503|10:16:28|S|30|52.470000||
B|ARGT|20210503|10:16:29|S|100|30.270000||
B|JNJ|20210503|10:16:29|S|1|163.620000||
B|OCGN|20210503|10:16:29|S|60|15.270000||
B|OCGN|20210503|10:16:29|S|400|15.270000||
B|ASML|20210503|10:16:31|S|3|653.960000||
B|OCGN|20210503|10:16:31|S|100|15.350000||
B|SOXL|20210503|10:16:31|S|2|36.660000||
B|OCGN|20210503|10:16:32|S|2000|15.370000||
B|OCGN|20210503|10:16:33|S|250|15.370000||
B|OCGN|20210503|10:16:33|S|400|15.380000||
B|OCGN|20210503|10:16:33|S|1500|15.380000||
B|AMZN|20210503|10:16:34|S|1|3468.910000||
B|AXP|20210503|10:16:34|S|7|154.500000||
B|COIN|20210503|10:16:34|S|3|302.880000||
B|AI|20210503|10:16:36|S|10|63.790000||
B|BABA|20210503|10:16:36|S|1|234.760000||
B|GOOG|20210503|10:16:36|S|1|2416.900000||
B|OCGN|20210503|10:16:36|S|1500|15.330000||
B|SPCE|20210503|10:16:36|S|7|20.910000||
B|BCC|20210503|10:16:37|S|100|67.870000||
B|MRNA|20210503|10:16:37|S|100|186.870000||
B|MRNA|20210503|10:16:37|S|100|186.870000||
B|MSFT|20210503|10:16:38|S|25|254.150000||
B|OCGN|20210503|10:16:38|S|700|15.300000||
B|SSY|20210503|10:16:38|S|100|3.090000||
B|BABA|20210503|10:16:39|S|60|234.720000||
B|PDD|20210503|10:16:39|S|12|136.180000||
B|MRNA|20210503|10:16:40|S|6|186.920000||
B|OCGN|20210503|10:16:40|S|100|15.310000||
B|OCGN|20210503|10:16:40|S|184|15.320000||
B|WCN|20210503|10:16:40|S|50|119.950000||
B|ETN|20210503|10:16:41|S|5|143.300000||
B|SNAP|20210503|10:16:41|S|400|61.020000||
B|SBNY|20210503|10:16:42|S|21|249.750000||
B|QQQ|20210503|10:16:43|S|100|339.800000||
B|SNOW|20210503|10:16:43|S|5|229.230000||
B|FSLY|20210503|10:16:44|S|18|63.630000||
B|RIOT|20210503|10:16:44|S|20|41.500000||
B|CAT|20210503|10:16:45|S|50|227.710000||
B|FVRR|20210503|10:16:45|S|20|209.190000||
B|OCGN|20210503|10:16:45|S|50|15.320000||
B|TCX|20210503|10:16:45|S|99|79.730000||
B|ZIM|20210503|10:16:45|S|233|39.060000||
B|CPNG|20210503|10:16:46|S|375|42.970000||
B|DGLY|20210503|10:16:46|S|100|1.990000||
B|VMC|20210503|10:16:46|S|7|179.460000||
B|VXRT|20210503|10:16:46|S|1000|9.340000||
B|RIOT|20210503|10:16:47|S|324|41.510000||
B|ZIOP|20210503|10:16:47|S|92|3.400000||
B|AHT|20210503|10:16:48|S|500|3.185000||
B|MRNA|20210503|10:16:48|S|30|187.080000||
B|FB|20210503|10:16:49|S|10|327.890000||
B|GS|20210503|10:16:49|S|30|351.390000||
B|MRNA|20210503|10:16:49|S|100|187.080000||
B|RCII|20210503|10:16:49|S|500|58.630000||
B|RCII|20210503|10:16:49|S|891|58.640000||
B|SQ|20210503|10:16:49|S|1|246.980000||
B|FAMI|20210503|10:16:50|S|1350|0.539700||
B|RHE|20210503|10:16:50|S|700|11.910000||
B|CLOV|20210503|10:16:51|S|300|10.040000||
B|SPY|20210503|10:16:51|S|20|419.630000||
B|ZBH|20210503|10:16:51|S|25|177.410000||
B|DAVA|20210503|10:16:52|S|9|90.730000||
B|NFLX|20210503|10:16:52|S|1|515.940000||
B|TXG|20210503|10:16:52|S|100|194.340000||
B|NIO|20210503|10:16:53|S|100|41.135000||
B|NIO|20210503|10:16:53|S|200|41.140000||
B|OCGN|20210503|10:16:53|S|100|15.240000||
B|UBER|20210503|10:16:53|S|100|56.030000||
B|LMND|20210503|10:16:54|S|100|89.580000||
B|MRNA|20210503|10:16:54|S|500|187.230000||
B|NIO|20210503|10:16:55|S|100|41.160000||
B|UPWK|20210503|10:16:55|S|81|46.480000||
B|VUZI|20210503|10:16:55|S|600|23.300000||
B|COIN|20210503|10:16:56|S|10|302.980000||
B|DKNG|20210503|10:16:56|S|60|58.140000||
B|HGEN|20210503|10:16:56|S|600|17.330000||
B|HUYA|20210503|10:16:56|S|5|17.620000||
B|ZI|20210503|10:16:56|S|2|52.080000||
B|DKNG|20210503|10:16:57|S|20|58.120000||
B|HPK|20210503|10:16:58|S|100|10.320000||
B|OCGN|20210503|10:16:58|S|85|15.240000||
B|TME|20210503|10:16:59|S|400|17.485000||
B|GS|20210503|10:17:00|S|100|351.400000||
B|JOAN|20210503|10:17:00|S|100|13.620000||
B|MARA|20210503|10:17:00|S|190|37.660000||
B|ATOS|20210503|10:17:01|S|3300|2.430000||
B|SPCE|20210503|10:17:01|S|100|20.930000||
B|Z|20210503|10:17:01|S|100|129.650000||
B|AWP|20210503|10:17:02|S|188|6.400000||
B|NRO|20210503|10:17:02|S|182|4.770000||
B|HT|20210503|10:17:03|S|500|11.830000||
B|NIO|20210503|10:17:03|S|100|41.190000||
B|MA|20210503|10:17:04|S|45|385.620000||
B|SPY|20210503|10:17:04|S|20|419.655000||
B|GWW|20210503|10:17:05|S|3|439.870000||
B|HCA|20210503|10:17:05|S|2|202.670000||
B|Z|20210503|10:17:05|S|100|129.655000||
B|NVDA|20210503|10:17:06|S|2|605.910000||
B|AI|20210503|10:17:07|S|1|63.770000||
B|COIN|20210503|10:17:07|S|20|302.780000||
B|MRNA|20210503|10:17:07|S|33|187.200000||
B|OCGN|20210503|10:17:07|S|210|15.200000||
B|RHE|20210503|10:17:07|S|200|12.280000||
B|OCGN|20210503|10:17:08|S|2000|15.210000||
B|VUZI|20210503|10:17:08|S|50|23.270000||
B|Z|20210503|10:17:08|S|5|129.690000||
B|AMD|20210503|10:17:09|S|2|80.100000||
B|RHE|20210503|10:17:09|S|1800|12.250000||
B|TSLA|20210503|10:17:09|S|100|702.090000||
B|ATOS|20210503|10:17:10|S|600|2.430000||
B|ATOS|20210503|10:17:10|S|1100|2.430000||
B|FAMI|20210503|10:17:10|S|671|0.540000||
B|FLGT|20210503|10:17:10|S|50|77.710000||
B|MARA|20210503|10:17:10|S|200|37.695000||
B|OCGN|20210503|10:17:10|S|661|15.160000||
B|MSFT|20210503|10:17:11|S|10|254.240000||
B|SLVP|20210503|10:17:11|S|100|15.880000||
B|TXG|20210503|10:17:11|S|100|194.340000||
B|TXG|20210503|10:17:11|S|100|194.450000||
B|ANF|20210503|10:17:12|S|50|38.320000||
B|AR|20210503|10:17:12|S|100|9.430000||
B|OCGN|20210503|10:17:12|S|100|15.160000||
B|ENS|20210503|10:17:13|S|1|91.700000||
B|KNBE|20210503|10:17:13|S|20|23.570000||
B|MRNA|20210503|10:17:13|S|39|187.330000||
B|NIO|20210503|10:17:13|S|1|41.160000||
B|AMZN|20210503|10:17:14|S|5|3472.160000||
B|NIO|20210503|10:17:14|S|1|41.150000||
B|OCGN|20210503|10:17:14|S|800|15.190000||
B|VOO|20210503|10:17:14|S|8|385.790000||
B|LPX|20210503|10:17:15|S|50|66.420000||
B|TSLA|20210503|10:17:15|S|1|701.630000||
B|TXN|20210503|10:17:15|S|3|179.560000||
B|ZKIN|20210503|10:17:15|S|45|6.140000||
B|AHT|20210503|10:17:16|S|500|3.190000||
B|DV|20210503|10:17:16|S|10|36.710000||
B|SSY|20210503|10:17:16|S|100|3.120000||
B|AI|20210503|10:17:17|S|100|63.680000||
B|ASML|20210503|10:17:17|S|4|654.260000||
B|BYND|20210503|10:17:17|S|20|129.740000||
B|FB|20210503|10:17:17|S|10|327.890000||
B|OCGN|20210503|10:17:17|S|1770|15.230000||
B|TSLA|20210503|10:17:18|S|100|701.590000||
B|AMZN|20210503|10:17:19|S|50|3471.610000||
B|BYND|20210503|10:17:19|S|43|129.670000||
B|PINS|20210503|10:17:19|S|2|65.360000||
B|INFL|20210503|10:17:20|S|500|29.260000||
B|NRO|20210503|10:17:20|S|210|4.770000||
B|V|20210503|10:17:20|S|1|235.370000||
B|ZM|20210503|10:17:20|S|4|320.450000||
B|BIOX|20210503|10:17:21|S|90|14.900000||
B|IBKR|20210503|10:17:22|S|100|71.290000||
B|MRNA|20210503|10:17:23|S|1|187.190000||
B|MRNA|20210503|10:17:23|S|1|187.210000||
B|NFLX|20210503|10:17:23|S|7|516.680000||
B|PBR|20210503|10:17:23|S|100|8.495000||
B|PBR|20210503|10:17:23|S|2000|8.500000||
B|TSLA|20210503|10:17:23|S|1|701.760000||
B|ZG|20210503|10:17:24|S|200|133.770000||
B|LU|20210503|10:17:25|S|2000|12.030000||
B|IQ|20210503|10:17:26|S|200|15.180000||
B|UNFI|20210503|10:17:26|S|400|36.750000||
B|UNFI|20210503|10:17:26|S|600|36.750000||
B|SWKS|20210503|10:17:27|S|50|175.780000||
B|TTD|20210503|10:17:27|S|30|718.450000||
B|YQ|20210503|10:17:27|S|213|6.310000||
B|AFRM|20210503|10:17:28|S|1|70.020000||
B|AGNC|20210503|10:17:28|S|1570|17.990000||
B|BCH|20210503|10:17:28|S|100|21.960000||
B|CASI|20210503|10:17:28|S|100|1.840000||
B|LRNZ|20210503|10:17:28|S|200|42.660000||
B|NOC|20210503|10:17:28|S|3|355.700000||
B|SRPT|20210503|10:17:28|S|14|74.350000||
B|ATRC|20210503|10:17:29|S|1|77.400000||
B|FB|20210503|10:17:29|S|10|327.750000||
B|HEAR|20210503|10:17:29|S|100|26.940000||
B|JNUG|20210503|10:17:29|S|1|92.630000||
B|NIO|20210503|10:17:29|S|100|41.040000||
B|XOM|20210503|10:17:29|S|200|58.520000||
B|GME|20210503|10:17:30|S|100|173.150000||
B|HOTH|20210503|10:17:30|S|100|1.580000||
B|CLR|20210503|10:17:31|S|100|27.730000||
B|OLLI|20210503|10:17:31|S|44|90.870000||
B|RIOT|20210503|10:17:31|S|100|41.300000||
B|SFIX|20210503|10:17:31|S|136|44.350000||
B|FTHM|20210503|10:17:32|S|23|36.040000||
B|GOOGL|20210503|10:17:32|S|2|2380.660000||
B|SPY|20210503|10:17:32|S|1|419.550000||
B|MRO|20210503|10:17:33|S|1200|10.955000||
B|NFLX|20210503|10:17:33|S|100|516.800000||
B|OCGN|20210503|10:17:33|S|97|15.170000||
B|ZNGA|20210503|10:17:33|S|100|10.805000||
B|ZNGA|20210503|10:17:33|S|100|10.805000||
B|HOTH|20210503|10:17:34|S|189|1.580000||
B|JT|20210503|10:17:34|S|200|2.880000||
B|OCGN|20210503|10:17:34|S|100|15.160000||
B|BME|20210503|10:17:35|S|70|48.430000||
B|OCGN|20210503|10:17:35|S|100|15.090000||
B|OCGN|20210503|10:17:35|S|100|15.110000||
B|SNAP|20210503|10:17:35|S|500|60.840000||
B|WY|20210503|10:17:35|S|300|38.510000||
B|HT|20210503|10:17:36|S|400|11.830000||
B|NOW|20210503|10:17:36|S|15|503.580000||
B|PTON|20210503|10:17:36|S|40|98.740000||
B|LNG|20210503|10:17:37|S|100|78.200000||
B|OKTA|20210503|10:17:37|S|10|264.370000||
B|SIL|20210503|10:17:38|S|500|43.410000||
B|V|20210503|10:17:38|S|6|235.370000||
B|ZNGA|20210503|10:17:39|S|100|10.805000||
B|AI|20210503|10:17:40|S|5|63.590000||
B|JMIA|20210503|10:17:40|S|2000|31.200000||
B|TSLA|20210503|10:17:40|S|1|700.740000||
B|OCGN|20210503|10:17:41|S|300|15.110000||
B|LMT|20210503|10:17:42|S|1|380.770000||
B|OCGN|20210503|10:17:42|S|50|15.060000||
B|ZNGA|20210503|10:17:42|S|100|10.805000||
B|ZNGA|20210503|10:17:42|S|100|10.805000||
B|AN|20210503|10:17:43|S|24|104.350000||
B|GDS|20210503|10:17:43|S|60|81.570000||
B|MSFT|20210503|10:17:43|S|1|254.080000||
B|PACB|20210503|10:17:43|S|107|28.480000||
B|TSLA|20210503|10:17:43|S|10|700.810000||
B|TSLA|20210503|10:17:43|S|100|700.680000||
B|ZNGA|20210503|10:17:43|S|300|10.805000||
B|ACIC|20210503|10:17:45|S|200|9.890000||
B|DRI|20210503|10:17:45|S|70|146.790000||
B|OCGN|20210503|10:17:45|S|100|15.040000||
B|OCGN|20210503|10:17:45|S|300|15.040000||
B|AMG|20210503|10:17:46|S|100|157.970000||
B|CROX|20210503|10:17:46|S|20|99.690000||
B|LCTX|20210503|10:17:46|S|1100|2.740000||
B|RIOT|20210503|10:17:46|S|1|41.430000||
B|ZTS|20210503|10:17:46|S|4|174.340000||
B|GPC|20210503|10:17:47|S|1|126.270000||
B|OCGN|20210503|10:17:47|S|390|15.020000||
B|SNAP|20210503|10:17:48|S|40|60.860000||
B|TME|20210503|10:17:48|S|100|17.420000||
B|OCGN|20210503|10:17:49|S|300|15.020000||
B|AVIR|20210503|10:17:50|S|379|23.160000||
B|EOSE|20210503|10:17:50|S|1|13.740000||
B|NCTY|20210503|10:17:50|S|100|21.530000||
B|NEON|20210503|10:17:50|S|1|8.450000||
B|RIG|20210503|10:17:50|S|100|3.260000||
B|CRSP|20210503|10:17:51|S|3|127.940000||
B|CWEB|20210503|10:17:51|S|16|54.810000||
B|FAMI|20210503|10:17:51|S|9700|0.544100||
B|NVAX|20210503|10:17:52|S|100|216.390000||
B|PEP|20210503|10:17:52|S|2|145.175000||
B|LRCX|20210503|10:17:53|S|3|621.290000||
B|RIOT|20210503|10:17:53|S|60|41.400000||
B|ROK|20210503|10:17:53|S|80|261.370000||
B|VOO|20210503|10:17:53|S|1|385.690000||
B|MRNA|20210503|10:17:54|S|100|187.420000||
B|RIG|20210503|10:17:54|S|1300|3.270000||
B|RIG|20210503|10:17:54|S|2000|3.270000||
B|XOM|20210503|10:17:55|S|6|58.510000||
B|OSTK|20210503|10:17:56|S|3|83.830000||
B|COST|20210503|10:17:57|S|3|376.780000||
B|GOOGL|20210503|10:17:58|S|6|2380.560000||
B|AMZN|20210503|10:17:59|S|20|3468.370000||
B|ROKU|20210503|10:17:59|S|100|342.730000||
B|ADBE|20210503|10:18:00|S|1|510.080000||
B|APP|20210503|10:18:01|S|200|60.060000||
B|OCGN|20210503|10:18:01|S|150|15.010000||
B|ZEN|20210503|10:18:01|S|100|145.850000||
B|AAPL|20210503|10:18:03|S|80|133.890000||
B|MSFT|20210503|10:18:03|S|5|254.080000||
B|OCGN|20210503|10:18:03|S|20|15.040000||
B|OCGN|20210503|10:18:03|S|100|15.030000||
B|OCGN|20210503|10:18:03|S|800|15.030000||
B|TSLA|20210503|10:18:03|S|100|700.420000||
B|TSLA|20210503|10:18:03|S|237|700.420000||
B|TSLA|20210503|10:18:03|S|1400|700.390000||
B|DKNG|20210503|10:18:04|S|100|57.890000||
B|MRNA|20210503|10:18:04|S|6|187.310000||
B|TX|20210503|10:18:04|S|1|39.725000||
B|DISH|20210503|10:18:05|S|45|44.460000||
B|NIO|20210503|10:18:05|S|6|41.000000||
B|NFLX|20210503|10:18:06|S|100|517.160000||
B|TUYA|20210503|10:18:06|S|400|19.400000||
B|EL|20210503|10:18:07|S|6|295.130000||
B|NIO|20210503|10:18:07|S|100|40.980000||
B|NIO|20210503|10:18:07|S|200|40.990000||
B|PUBM|20210503|10:18:07|S|16|52.910000||
B|QQQ|20210503|10:18:07|S|1|339.750000||
B|SQ|20210503|10:18:07|S|1|246.730000||
B|BABA|20210503|10:18:08|S|100|234.690000||
B|CLVR|20210503|10:18:08|S|100|9.870000||
B|POWW|20210503|10:18:08|S|400|7.090000||
B|JHB|20210503|10:18:09|S|100|9.410000||
B|OCGN|20210503|10:18:09|S|300|15.080000||
B|OCGN|20210503|10:18:09|S|400|15.070000||
B|TOPS|20210503|10:18:09|S|200|1.760000||
B|TOPS|20210503|10:18:09|S|3500|1.760000||
B|GSG|20210503|10:18:10|S|100|15.245000||
B|MSFT|20210503|10:18:10|S|10|254.140000||
B|NIO|20210503|10:18:10|S|900|41.060000||
B|ROKU|20210503|10:18:10|S|8|343.400000||
B|NIO|20210503|10:18:11|S|100|41.070000||
B|LMT|20210503|10:18:12|S|1|380.730000||
B|NFLX|20210503|10:18:12|S|20|516.940000||
B|SNY|20210503|10:18:12|S|100|50.510000||
B|BABA|20210503|10:18:13|S|6|234.760000||
B|GS|20210503|10:18:13|S|100|351.270000||
B|AAPL|20210503|10:18:14|S|3|133.900000||
B|AMZN|20210503|10:18:14|S|3|3469.010000||
B|NIO|20210503|10:18:15|S|94|41.070000||
B|OCGN|20210503|10:18:15|S|100|15.130000||
B|RHE|20210503|10:18:15|S|100|12.290000||
B|SNAP|20210503|10:18:15|S|300|60.890000||
B|TSLA|20210503|10:18:15|S|100|700.800000||
B|VXX|20210503|10:18:15|S|152|39.040000||
B|ZBH|20210503|10:18:15|S|50|177.380000||
B|AMGN|20210503|10:18:16|S|200|245.930000||
B|RSI|20210503|10:18:16|S|38|13.140000||
B|AMZN|20210503|10:18:17|S|12|3469.670000||
B|NIO|20210503|10:18:17|S|100|41.000000||
B|UVXY|20210503|10:18:17|S|5000|4.445000||
B|FSLY|20210503|10:18:18|S|25|63.870000||
B|OSTK|20210503|10:18:18|S|100|84.080000||
B|V|20210503|10:18:18|S|5|235.445000||
B|NIO|20210503|10:18:19|S|20|41.010000||
B|TWTR|20210503|10:18:19|S|100|53.990000||
B|AY|20210503|10:18:20|S|26|38.630000||
B|DKNG|20210503|10:18:20|S|66|57.940000||
B|HZON|20210503|10:18:20|S|2000|10.110000||
B|VUZI|20210503|10:18:20|S|10|23.190000||
B|BTX|20210503|10:18:21|S|100|66.770000||
B|DKNG|20210503|10:18:21|S|43|57.940000||
B|GME|20210503|10:18:22|S|10|173.150000||
B|IAG|20210503|10:18:22|S|700|3.255000||
B|PINS|20210503|10:18:22|S|100|65.520000||
B|AAPL|20210503|10:18:23|S|40|133.870000||
B|AMZN|20210503|10:18:23|S|4|3468.930000||
B|BRK/B|20210503|10:18:24|S|10|279.050000||
B|HOME|20210503|10:18:24|S|50|31.630000||
B|PBF|20210503|10:18:24|S|299|15.280000||
B|POWI|20210503|10:18:24|S|4|84.110000||
B|EQX|20210503|10:18:25|S|300|8.315000||
B|NIO|20210503|10:18:25|S|100|41.050000||
B|BTX|20210503|10:18:26|S|10|66.640000||
B|FNKO|20210503|10:18:26|S|100|21.770000||
B|HZON|20210503|10:18:26|S|446|10.120000||
B|RFP|20210503|10:18:26|S|1|14.600000||
B|TQQQ|20210503|10:18:26|S|45|109.260000||
B|DKNG|20210503|10:18:28|S|100|57.990000||
B|RHE|20210503|10:18:28|S|25|12.270000||
B|TSLA|20210503|10:18:28|S|15|700.330000||
B|RHE|20210503|10:18:29|S|50|12.270000||
B|BTX|20210503|10:18:30|S|50|66.640000||
B|DAC|20210503|10:18:30|S|100|57.780000||
B|NWN|20210503|10:18:30|S|2|54.320000||
B|OCGN|20210503|10:18:30|S|100|15.200000||
B|ALAC|20210503|10:18:31|S|100|11.280000||
B|OCGN|20210503|10:18:31|S|1050|15.200000||
B|EXPO|20210503|10:18:32|S|57|96.700000||
B|GS|20210503|10:18:32|S|100|351.060000||
B|KLDO|20210503|10:18:32|S|1|7.850000||
B|KLDO|20210503|10:18:32|S|190|7.850000||
B|PALL|20210503|10:18:32|S|25|279.490000||
B|SPYD|20210503|10:18:32|S|22|40.390000||
B|STN|20210503|10:18:32|S|20|46.860000||
B|XOM|20210503|10:18:32|S|30|58.440000||
B|BRFS|20210503|10:18:33|S|9|3.845000||
B|BYND|20210503|10:18:33|S|100|130.070000||
B|CEA|20210503|10:18:33|S|30|21.880000||
B|OII|20210503|10:18:33|S|528|11.300000||
B|SNAP|20210503|10:18:33|S|1000|60.970000||
B|COST|20210503|10:18:34|S|100|376.880000||
B|OCGN|20210503|10:18:34|S|100|15.150000||
B|RHE|20210503|10:18:34|S|50|12.270000||
B|TRIP|20210503|10:18:34|S|4|49.110000||
B|UPST|20210503|10:18:34|S|300|111.290000||
B|FBIO|20210503|10:18:35|S|100|4.690000||
B|FBIO|20210503|10:18:35|S|100|4.690000||
B|KMX|20210503|10:18:35|S|40|137.000000||
B|SI|20210503|10:18:36|S|1|106.530000||
B|CAR|20210503|10:18:37|S|50|88.390000||
B|COIN|20210503|10:18:37|S|1|302.920000||
B|MKC|20210503|10:18:37|S|1|90.780000||
B|MRNA|20210503|10:18:37|S|100|187.420000||
B|NSTB|20210503|10:18:38|S|100|10.120000||
B|OCGN|20210503|10:18:39|S|100|15.170000||
B|OCGN|20210503|10:18:39|S|1935|15.170000||
B|BEN|20210503|10:18:40|S|300|30.160000||
B|NUGT|20210503|10:18:40|S|100|64.290000||
B|RHE|20210503|10:18:40|S|50|12.280000||
B|DHI|20210503|10:18:41|S|100|99.880000||
B|OCGN|20210503|10:18:41|S|200|15.180000||
B|MMM|20210503|10:18:42|S|1|196.780000||
B|TSLA|20210503|10:18:42|S|1|699.810000||
B|AHT|20210503|10:18:43|S|1000|3.220000||
B|BRK/B|20210503|10:18:43|S|10|278.960000||
B|PLBY|20210503|10:18:43|S|200|51.850000||
B|MS|20210503|10:18:44|S|100|82.580000||
B|OCGN|20210503|10:18:44|S|20|15.160000||
B|UPST|20210503|10:18:44|S|50|111.370000||
B|TDOC|20210503|10:18:45|S|20|168.070000||
B|FDX|20210503|10:18:46|S|5|301.920000||
B|AMAT|20210503|10:18:47|S|100|133.700000||
B|BABA|20210503|10:18:47|S|100|234.860000||
B|NIO|20210503|10:18:47|S|100|40.990000||
B|NIO|20210503|10:18:47|S|216|40.990000||
B|ROKU|20210503|10:18:47|S|500|343.900000||
B|TSLA|20210503|10:18:47|S|100|699.465000||
B|ZM|20210503|10:18:47|S|1|320.070000||
B|ALAC|20210503|10:18:48|S|100|11.280000||
B|OSTK|20210503|10:18:48|S|60|84.220000||
B|TSLA|20210503|10:18:48|S|80|699.660000||
B|CRWD|20210503|10:18:49|S|28|209.100000||
B|LMND|20210503|10:18:49|S|100|89.470000||
B|PLTR|20210503|10:18:50|S|35|22.690000||
B|BABA|20210503|10:18:51|S|7|234.780000||
B|TDOC|20210503|10:18:51|S|100|167.960000||
B|BTX|20210503|10:18:52|S|100|65.840000||
B|XOM|20210503|10:18:52|S|200|58.430000||
B|BABA|20210503|10:18:53|S|1|234.770000||
B|MRNA|20210503|10:18:54|S|50|187.485000||
B|PATH|20210503|10:18:54|S|6|69.580000||
B|RIDE|20210503|10:18:54|S|500|9.750000||
B|AMZN|20210503|10:18:55|S|1|3470.420000||
B|EBET|20210503|10:18:55|S|100|22.060000||
B|NCNO|20210503|10:18:55|S|100|66.920000||
B|BTX|20210503|10:18:56|S|100|66.420000||
B|MO|20210503|10:18:56|S|50|48.280000||
B|TSLA|20210503|10:18:56|S|20|700.040000||
B|Z|20210503|10:18:56|S|100|129.165000||
B|ALRN|20210503|10:18:57|S|1800|1.230000||
B|APO|20210503|10:18:57|S|10|55.290000||
B|SE|20210503|10:18:57|S|10|258.370000||
B|SOS|20210503|10:18:57|S|800|4.245000||
B|AI|20210503|10:18:58|S|10|63.630000||
B|FB|20210503|10:18:58|S|10|328.170000||
B|TECS|20210503|10:18:58|S|300|6.135000||
B|TECS|20210503|10:18:58|S|300|6.135000||
B|TSLA|20210503|10:18:58|S|40|699.880000||
B|ZH|20210503|10:18:58|S|100|9.140000||
B|ALRN|20210503|10:18:59|S|100|1.230000||
B|LMND|20210503|10:18:59|S|100|89.450000||
B|MRVL|20210503|10:18:59|S|400|44.880000||
B|SSY|20210503|10:18:59|S|100|3.130000||
B|TWTR|20210503|10:18:59|S|20|53.980000||
B|DGLY|20210503|10:19:00|S|100|2.000000||
B|DGLY|20210503|10:19:00|S|400|2.000000||
B|FAMI|20210503|10:19:00|S|6300|0.531000||
B|IP|20210503|10:19:00|S|100|58.460000||
B|SKLZ|20210503|10:19:00|S|500|17.240000||
B|FAMI|20210503|10:19:01|S|7600|0.531800||
B|FSR|20210503|10:19:01|S|97|12.950000||
B|TWTR|20210503|10:19:01|S|2|53.970000||
B|APPS|20210503|10:19:02|S|20|72.570000||
B|HES|20210503|10:19:02|S|34|76.580000||
B|OKTA|20210503|10:19:02|S|10|264.010000||
B|TSLA|20210503|10:19:02|S|70|699.430000||
B|DIS|20210503|10:19:03|S|3|188.070000||
B|AROW|20210503|10:19:04|S|93|35.270000||
B|RHE|20210503|10:19:04|S|100|12.120000||
B|BABA|20210503|10:19:05|S|90|234.770000||
B|TRV|20210503|10:19:05|S|65|155.930000||
B|Z|20210503|10:19:05|S|100|129.095000||
B|Z|20210503|10:19:05|S|100|129.180000||
B|MU|20210503|10:19:06|S|49|85.590000||
B|PDBC|20210503|10:19:06|S|200|18.865000||
B|VACQ|20210503|10:19:06|S|1300|10.490000||
B|VACQ|20210503|10:19:06|S|1300|10.490000||
B|Z|20210503|10:19:06|S|100|129.150000||
B|MCD|20210503|10:19:07|S|1|237.440000||
B|MO|20210503|10:19:07|S|20|48.280000||
B|NIO|20210503|10:19:07|S|142|41.030000||
B|PRPO|20210503|10:19:07|S|100|2.160000||
B|FIXX|20210503|10:19:08|S|445|6.730000||
B|SONN|20210503|10:19:08|S|200|2.330000||
B|AMZN|20210503|10:19:09|S|20|3472.620000||
B|BBBY|20210503|10:19:09|S|50|25.480000||
B|FNKO|20210503|10:19:09|S|1000|21.850000||
B|NIO|20210503|10:19:09|S|20|41.030000||
B|TSLA|20210503|10:19:10|S|500|699.980000||
B|COST|20210503|10:19:11|S|1|376.800000||
B|VXRT|20210503|10:19:11|S|200|9.410000||
B|ARCC|20210503|10:19:12|S|1|19.280000||
B|FB|20210503|10:19:12|S|15|328.010000||
B|FNKO|20210503|10:19:12|S|300|21.850000||
B|ILMN|20210503|10:19:13|S|1|392.950000||
B|LNG|20210503|10:19:13|S|40|78.190000||
B|OCGN|20210503|10:19:13|S|20|15.220000||
B|SOHU|20210503|10:19:13|S|1|19.330000||
B|CTXR|20210503|10:19:14|S|200|2.335000||
B|ZM|20210503|10:19:14|S|1|319.910000||
B|EDC|20210503|10:19:15|S|8|102.110000||
B|PRPO|20210503|10:19:15|S|350|2.160000||
B|RHE|20210503|10:19:15|S|201|12.350000||
B|CTXR|20210503|10:19:16|S|400|2.335000||
B|TSLA|20210503|10:19:16|S|5|699.940000||
B|TWTR|20210503|10:19:16|S|100|54.000000||
B|RIOT|20210503|10:19:17|S|8|41.250000||
B|SKLZ|20210503|10:19:17|S|250|17.160000||
B|SPCE|20210503|10:19:17|S|100|20.930000||
B|TIRX|20210503|10:19:18|S|129|15.040000||
B|AHT|20210503|10:19:19|S|10|3.200000||
B|BMBL|20210503|10:19:19|S|893|60.440000||
B|CARA|20210503|10:19:20|S|10|13.130000||
B|MP|20210503|10:19:20|S|100|30.690000||
B|OKE|20210503|10:19:20|S|15|52.410000||
B|RHE|20210503|10:19:20|S|50|12.400000||
B|FNKO|20210503|10:19:21|S|100|21.880000||
B|TSLA|20210503|10:19:21|S|10|700.120000||
B|TWTR|20210503|10:19:21|S|45|53.990000||
B|BIPC|20210503|10:19:22|S|1|71.740000||
B|KMI|20210503|10:19:22|S|200|17.115000||
B|MARA|20210503|10:19:22|S|1|37.360000||
B|PEP|20210503|10:19:22|S|100|145.270000||
B|PRPO|20210503|10:19:22|S|100|2.170000||
B|PSLV|20210503|10:19:22|S|200|9.615000||
B|SBLK|20210503|10:19:22|S|30|19.965000||
B|ATOS|20210503|10:19:23|S|100|2.445000||
B|NIO|20210503|10:19:23|S|500|41.040000||
B|TSLA|20210503|10:19:23|S|2|699.865000||
B|HD|20210503|10:19:24|S|10|330.100000||
B|PRPO|20210503|10:19:24|S|1100|2.170000||
B|BTX|20210503|10:19:25|S|40|67.950000||
B|DLX|20210503|10:19:25|S|14|44.350000||
B|BTX|20210503|10:19:26|S|10|68.280000||
B|VXRT|20210503|10:19:26|S|777|9.400000||
B|ZM|20210503|10:19:26|S|3|320.066000||
B|FCX|20210503|10:19:27|S|113|38.840000||
B|TSLA|20210503|10:19:27|S|1|699.980000||
B|AMZN|20210503|10:19:28|S|200|3473.560000||
B|PTR|20210503|10:19:28|S|30|36.640000||
B|TSLA|20210503|10:19:28|S|10|699.970000||
B|VZIO|20210503|10:19:28|S|50|26.490000||
B|AMZN|20210503|10:19:29|S|1|3473.300000||
B|MARA|20210503|10:19:29|S|1|37.340000||
B|RHE|20210503|10:19:29|S|100|12.540000||
B|SOXL|20210503|10:19:29|S|880|36.570000||
B|SOXL|20210503|10:19:29|S|2000|36.560000||
B|ADBE|20210503|10:19:30|S|100|509.870000||
B|AMC|20210503|10:19:30|S|5|9.940000||
B|JNJ|20210503|10:19:30|S|3|163.690000||
B|ROKU|20210503|10:19:30|S|10|344.070000||
B|ADBE|20210503|10:19:31|S|16|510.000000||
B|FB|20210503|10:19:31|S|100|328.020000||
B|PDD|20210503|10:19:31|S|20|136.140000||
B|RHE|20210503|10:19:31|S|700|12.490000||
B|DKNG|20210503|10:19:32|S|200|58.230000||
B|GXTG|20210503|10:19:32|S|30|49.490000||
B|FUBO|20210503|10:19:33|S|138|20.280000||
B|MARA|20210503|10:19:33|S|300|37.300000||
B|ZTS|20210503|10:19:33|S|3|174.240000||
B|VXX|20210503|10:19:34|S|200|39.030000||
B|AJG|20210503|10:19:35|S|11|144.080000||
B|CTXR|20210503|10:19:35|S|500|2.335000||
B|OCGN|20210503|10:19:35|S|100|15.075000||
B|NIO|20210503|10:19:36|S|52|41.130000||
B|PRPO|20210503|10:19:36|S|107|2.170000||
B|TREX|20210503|10:19:36|S|3|108.810000||
B|NVDA|20210503|10:19:37|S|5|605.130000||
B|NWL|20210503|10:19:37|S|20|27.210000||
B|SOXL|20210503|10:19:37|S|10|36.580000||
B|FNKO|20210503|10:19:39|S|56|21.890000||
B|NARI|20210503|10:19:39|S|100|114.010000||
B|SJT|20210503|10:19:39|S|2000|4.920000||
B|KL|20210503|10:19:40|S|100|38.450000||
B|NFLX|20210503|10:19:40|S|5|517.720000||
B|OCGN|20210503|10:19:40|S|50|15.100000||
B|AMZN|20210503|10:19:41|S|5|3472.640000||
B|NVDA|20210503|10:19:42|S|3|605.040000||
B|OTRK|20210503|10:19:42|S|100|31.920000||
B|VXRT|20210503|10:19:42|S|2000|9.460000||
B|DPW|20210503|10:19:43|S|1529|3.270000||
B|PLTR|20210503|10:19:43|S|34|22.720000||
B|TSLA|20210503|10:19:43|S|10|699.990000||
B|SBUX|20210503|10:19:44|S|20|116.280000||
B|JMIA|20210503|10:19:45|S|50|31.220000||
B|SE|20210503|10:19:45|S|9|258.060000||
B|SKLZ|20210503|10:19:45|S|100|17.160000||
B|VTVT|20210503|10:19:45|S|4800|2.550000||
B|VXRT|20210503|10:19:45|S|60|9.460000||
B|ARKK|20210503|10:19:46|S|100|120.200000||
B|CRNC|20210503|10:19:47|S|41|96.405000||
B|USO|20210503|10:19:47|S|300|43.920000||
B|CAMT|20210503|10:19:48|S|50|34.690000||
B|LPSN|20210503|10:19:48|S|50|54.770000||
B|PRPO|20210503|10:19:48|S|300|2.170000||
B|QURE|20210503|10:19:48|S|1000|32.760000||
B|CHD|20210503|10:19:49|S|1|86.190000||
B|FNKO|20210503|10:19:49|S|50|21.890000||
B|MMM|20210503|10:19:49|S|70|196.760000||
B|TSLA|20210503|10:19:49|S|100|699.940000||
B|PATH|20210503|10:19:50|S|100|69.580000||
B|T|20210503|10:19:50|S|1|31.585000||
B|TSLA|20210503|10:19:50|S|100|699.940000||
B|BTX|20210503|10:19:51|S|20|68.880000||
B|FDX|20210503|10:19:51|S|10|302.100000||
B|SPPP|20210503|10:19:51|S|100|21.250000||
B|BTX|20210503|10:19:52|S|4|68.850000||
B|FAMI|20210503|10:19:52|S|1000|0.534000||
B|MARA|20210503|10:19:52|S|20|37.330000||
B|OCGN|20210503|10:19:52|S|100|15.130000||
B|RHE|20210503|10:19:52|S|200|12.790000||
B|BIO|20210503|10:19:53|S|2|626.710000||
B|FM|20210503|10:19:53|S|1|31.090000||
B|CEVA|20210503|10:19:54|S|20|54.550000||
B|GME|20210503|10:19:54|S|50|173.680000||
B|ILMN|20210503|10:19:54|S|51|392.950000||
B|MRNA|20210503|10:19:54|S|100|187.100000||
B|NVDA|20210503|10:19:54|S|100|604.950000||
B|NVDA|20210503|10:19:54|S|200|604.960000||
B|PINS|20210503|10:19:54|S|1|65.700000||
B|RHE|20210503|10:19:54|S|30|12.760000||
B|TSLA|20210503|10:19:54|S|200|700.190000||
B|CTXR|20210503|10:19:55|S|100|2.335000||
B|CTXR|20210503|10:19:55|S|500|2.335000||
B|IIVI|20210503|10:19:55|S|100|68.250000||
B|OCGN|20210503|10:19:55|S|100|15.140000||
B|VXRT|20210503|10:19:55|S|200|9.480000||
B|ZM|20210503|10:19:56|S|100|320.100000||
B|DGLY|20210503|10:19:57|S|500|1.985000||
B|ENPH|20210503|10:19:57|S|51|139.010000||
B|NOK|20210503|10:19:57|S|100|4.880000||
B|QCOM|20210503|10:19:57|S|2|139.080000||
B|VXRT|20210503|10:19:57|S|200|9.480000||
B|CTXR|20210503|10:19:58|S|600|2.340000||
B|DDOG|20210503|10:19:58|S|1|84.070000||
B|NIO|20210503|10:19:58|S|100|41.115000||
B|ZION|20210503|10:19:58|S|87|55.430000||
B|GLD|20210503|10:19:59|S|48|168.150000||
B|NEM|20210503|10:19:59|S|5|63.780000||
B|TWTR|20210503|10:19:59|S|15|53.920000||
B|OCGN|20210503|10:20:00|S|74|15.100000||
B|PENN|20210503|10:20:00|S|200|92.280000||
B|EL|20210503|10:20:01|S|100|295.560000||
B|LU|20210503|10:20:01|S|100|12.030000||
B|MYT|20210503|10:20:01|S|300|2.540000||
B|PRPO|20210503|10:20:01|S|17|2.190000||
B|RIOT|20210503|10:20:01|S|19|41.090000||
B|T|20210503|10:20:01|S|1|31.595000||
B|TSLA|20210503|10:20:01|S|5|700.220000||
B|UNG|20210503|10:20:01|S|2500|10.660000||
B|BTX|20210503|10:20:02|S|18|70.800000||
B|PRPO|20210503|10:20:02|S|300|2.190000||
B|RHE|20210503|10:20:02|S|344|12.720000||
B|VXRT|20210503|10:20:02|S|45|9.470000||
B|BTX|20210503|10:20:03|S|30|70.700000||
B|CSCO|20210503|10:20:03|S|2|51.160000||
B|GOOG|20210503|10:20:03|S|1|2417.640000||
B|SONN|20210503|10:20:03|S|100|2.320000||
B|PG|20210503|10:20:04|S|15|134.500000||
B|PRPO|20210503|10:20:04|S|2000|2.190000||
B|AMTI|20210503|10:20:05|S|60|59.710000||
B|BTX|20210503|10:20:06|S|100|70.650000||
B|NOTV|20210503|10:20:06|S|100|24.970000||
B|XOM|20210503|10:20:06|S|100|58.450000||
B|ELP|20210503|10:20:07|S|200|5.410000||
B|UBER|20210503|10:20:07|S|400|56.020000||
B|BBD|20210503|10:20:08|S|11|4.520000||
B|PRPO|20210503|10:20:08|S|400|2.190000||
B|DKNG|20210503|10:20:09|S|61|58.030000||
B|NIO|20210503|10:20:09|S|100|41.160000||
B|VXRT|20210503|10:20:09|S|250|9.470000||
B|ETH|20210503|10:20:10|S|1|29.930000||
B|FB|20210503|10:20:10|S|25|328.270000||
B|MMM|20210503|10:20:10|S|1|196.720000||
B|RSI|20210503|10:20:10|S|1000|13.155000||
B|TSLA|20210503|10:20:10|S|10|700.340000||
B|AON|20210503|10:20:11|S|53|251.920000||
B|EKSO|20210503|10:20:12|S|100|5.630000||
B|NIO|20210503|10:20:12|S|388|41.200000||
B|OCGN|20210503|10:20:12|S|100|15.170000||
B|TSLA|20210503|10:20:12|S|3|700.880000||
B|BABA|20210503|10:20:13|S|9|234.930000||
B|TSLA|20210503|10:20:13|S|30|700.580000||
B|AHT|20210503|10:20:14|S|300|3.235000||
B|BBD|20210503|10:20:14|S|2|4.520000||
B|NFLX|20210503|10:20:14|S|1|517.890000||
B|BIIB|20210503|10:20:15|S|2|274.370000||
B|TIP|20210503|10:20:15|S|1|126.795000||
B|AMZN|20210503|10:20:17|S|3|3473.220000||
B|GOOGL|20210503|10:20:17|S|5|2382.360000||
B|OSTK|20210503|10:20:17|S|100|84.250000||
B|RHE|20210503|10:20:17|S|200|12.880000||
B|VSH|20210503|10:20:17|S|1|24.430000||
B|FUBO|20210503|10:20:18|S|200|20.310000||
B|SPWR|20210503|10:20:18|S|20|25.700000||
B|VIAC|20210503|10:20:18|S|100|39.670000||
B|PDD|20210503|10:20:19|S|50|136.210000||
B|TSLA|20210503|10:20:19|S|200|701.040000||
B|YVR|20210503|10:20:19|S|100|2.370000||
B|ABEO|20210503|10:20:20|S|1000|1.950000||
B|GRWG|20210503|10:20:20|S|100|44.460000||
B|MRNA|20210503|10:20:20|S|1|187.160000||
B|AMZN|20210503|10:20:21|S|3|3472.940000||
B|NVAX|20210503|10:20:21|S|2|217.600000||
B|TSLA|20210503|10:20:21|S|50|701.150000||
B|CDW|20210503|10:20:22|S|8|178.430000||
B|QRVO|20210503|10:20:22|S|35|185.630000||
B|DIS|20210503|10:20:23|S|50|188.150000||
B|NIO|20210503|10:20:23|S|100|41.220000||
B|VNM|20210503|10:20:23|S|27|18.720000||
B|MARA|20210503|10:20:24|S|20|37.390000||
B|OCGN|20210503|10:20:24|S|2000|15.160000||
B|ZG|20210503|10:20:24|S|35|133.870000||
B|BABA|20210503|10:20:25|S|50|234.940000||
B|DKNG|20210503|10:20:25|S|6|58.160000||
B|PINS|20210503|10:20:25|S|10|65.600000||
B|AMZN|20210503|10:20:26|S|6|3473.380000||
B|COIN|20210503|10:20:26|S|300|302.850000||
B|GME|20210503|10:20:26|S|5|173.430000||
B|INFO|20210503|10:20:26|S|1|108.000000||
B|NUGT|20210503|10:20:26|S|50|64.320000||
B|DASH|20210503|10:20:27|S|20|145.810000||
B|AI|20210503|10:20:28|S|2|63.680000||
B|AMZN|20210503|10:20:29|S|1|3473.360000||
B|MA|20210503|10:20:29|S|2|385.910000||
B|GOEV|20210503|10:20:30|S|414|8.610000||
B|OCGN|20210503|10:20:30|S|300|15.180000||
B|ASML|20210503|10:20:31|S|5|653.900000||
B|GRIL|20210503|10:20:31|S|100|1.530000||
B|VIAC|20210503|10:20:31|S|50|39.690000||
B|VLDR|20210503|10:20:31|S|8|13.280000||
B|OCGN|20210503|10:20:32|S|26|15.170000||
B|FCX|20210503|10:20:33|S|5|38.920000||
B|GOOG|20210503|10:20:33|S|3|2418.200000||
B|MARA|20210503|10:20:33|S|200|37.320000||
B|MSFT|20210503|10:20:33|S|100|254.100000||
B|OSTK|20210503|10:20:33|S|2|84.190000||
B|TSLA|20210503|10:20:33|S|50|700.810000||
B|FBIO|20210503|10:20:34|S|22|4.720000||
B|NFLX|20210503|10:20:34|S|230|517.900000||
B|BRK/B|20210503|10:20:35|S|50|278.910000||
B|DHI|20210503|10:20:35|S|20|100.010000||
B|NFLX|20210503|10:20:35|S|10|517.910000||
B|GLD|20210503|10:20:36|S|18|168.170000||
B|KZIA|20210503|10:20:36|S|95|10.840000||
B|NOW|20210503|10:20:36|S|25|503.900000||
B|NTRA|20210503|10:20:36|S|200|111.080000||
B|ZI|20210503|10:20:36|S|100|52.100000||
B|ZI|20210503|10:20:36|S|200|52.100000||
B|ALDX|20210503|10:20:37|S|100|12.980000||
B|SPY|20210503|10:20:37|S|100|419.590000||
B|VINO|20210503|10:20:37|S|1|4.590000||
B|GNK|20210503|10:20:38|S|700|16.040000||
B|NVAX|20210503|10:20:38|S|1|217.600000||
B|EL|20210503|10:20:39|S|10|295.380000||
B|MMM|20210503|10:20:39|S|2|196.700000||
B|PRPO|20210503|10:20:39|S|50|2.210000||
B|PDD|20210503|10:20:40|S|80|136.370000||
B|BOIL|20210503|10:20:41|S|56|24.990000||
B|GLBS|20210503|10:20:41|S|1700|5.060000||
B|KL|20210503|10:20:42|S|6|38.490000||
B|SOS|20210503|10:20:42|S|200|4.280000||
B|ANY|20210503|10:20:43|S|124|1.810000||
B|DGLY|20210503|10:20:43|S|220|1.945000||
B|DGLY|20210503|10:20:43|S|400|1.945000||
B|OCGN|20210503|10:20:43|S|100|15.210000||
B|AMAT|20210503|10:20:44|S|20|133.610000||
B|AMAT|20210503|10:20:44|S|300|133.590000||
B|FTCH|20210503|10:20:44|S|128|49.460000||
B|BTX|20210503|10:20:45|S|50|71.260000||
B|BTX|20210503|10:20:45|S|100|71.260000||
B|LPX|20210503|10:20:45|S|45|66.460000||
B|OCGN|20210503|10:20:45|S|100|15.180000||
B|OCGN|20210503|10:20:45|S|100|15.185000||
B|PINS|20210503|10:20:45|S|10|65.470000||
B|MUX|20210503|10:20:46|S|700|1.265000||
B|PINS|20210503|10:20:46|S|15|65.460000||
B|EBON|20210503|10:20:47|S|400|3.925000||
B|MRNA|20210503|10:20:47|S|100|187.235000||
B|NVAX|20210503|10:20:47|S|20|217.440000||
B|SBLK|20210503|10:20:47|S|9|19.950000||
B|TSLA|20210503|10:20:47|S|50|700.180000||
B|KTOS|20210503|10:20:49|S|25|26.440000||
B|BABA|20210503|10:20:50|S|100|234.900000||
B|FXI|20210503|10:20:50|S|100|46.295000||
B|SNAP|20210503|10:20:50|S|100|60.730000||
B|CCL|20210503|10:20:51|S|633|28.230000||
B|DIS|20210503|10:20:51|S|1|188.160000||
B|DBA|20210503|10:20:52|S|20|18.475000||
B|DNN|20210503|10:20:52|S|10000|1.105000||
B|OXY|20210503|10:20:52|S|200|25.685000||
B|TSLA|20210503|10:20:52|S|18|699.910000||
B|ABNB|20210503|10:20:53|S|5|172.090000||
B|BABA|20210503|10:20:53|S|8|234.910000||
B|HDB|20210503|10:20:53|S|100|70.350000||
B|NOTV|20210503|10:20:54|S|500|25.040000||
B|OCGN|20210503|10:20:54|S|1000|15.190000||
B|BTX|20210503|10:20:55|S|20|70.920000||
B|CRM|20210503|10:20:55|S|4|229.150000||
B|LMT|20210503|10:20:55|S|20|381.100000||
B|TSLA|20210503|10:20:55|S|100|699.700000||
B|AHT|20210503|10:20:56|S|500|3.240000||
B|CHD|20210503|10:20:56|S|1|86.220000||
B|OCGN|20210503|10:20:56|S|200|15.200000||
B|TSLA|20210503|10:20:56|S|2|699.750000||
B|BEP|20210503|10:20:57|S|3|38.950000||
B|BTX|20210503|10:20:57|S|25|70.500000||
B|MRNA|20210503|10:20:57|S|1|186.820000||
B|NRIM|20210503|10:20:57|S|49|43.140000||
B|PLBY|20210503|10:20:58|S|5|51.700000||
B|BILI|20210503|10:20:59|S|300|108.090000||
B|COIN|20210503|10:20:59|S|3|302.970000||
B|LRCX|20210503|10:20:59|S|10|619.960000||
B|RCL|20210503|10:21:00|S|2|88.370000||
B|BABA|20210503|10:21:01|S|100|234.950000||
B|RIOT|20210503|10:21:01|S|100|41.150000||
B|ROKU|20210503|10:21:01|S|100|343.630000||
B|ROKU|20210503|10:21:01|S|100|343.670000||
B|RZLT|20210503|10:21:01|S|100|8.110000||
B|TWTR|20210503|10:21:01|S|100|53.800000||
B|MDLZ|20210503|10:21:02|S|48|61.130000||
B|ARKW|20210503|10:21:03|S|1|148.550000||
B|MARA|20210503|10:21:03|S|200|37.290000||
B|MSFT|20210503|10:21:03|S|100|253.890000||
B|TRTN|20210503|10:21:04|S|20|51.340000||
B|TSM|20210503|10:21:06|S|100|116.450000||
B|TSM|20210503|10:21:06|S|300|116.460000||
B|HOFV|20210503|10:21:07|S|54|3.950000||
B|OCGN|20210503|10:21:07|S|1|15.250000||
B|ZCMD|20210503|10:21:07|S|444|1.810000||
B|NIO|20210503|10:21:08|S|50|41.120000||
B|DOCU|20210503|10:21:09|S|4|221.760000||
B|OCGN|20210503|10:21:09|S|500|15.190000||
B|AMZN|20210503|10:21:10|S|3|3467.220000||
B|CRSR|20210503|10:21:11|S|100|33.030000||
B|GLDM|20210503|10:21:11|S|2|17.870000||
B|GRWG|20210503|10:21:11|S|50|44.380000||
B|PETQ|20210503|10:21:11|S|300|42.340000||
B|PYPL|20210503|10:21:11|S|2|265.200000||
B|PYPL|20210503|10:21:11|S|4|265.200000||
B|SNA|20210503|10:21:11|S|5|236.200000||
B|TSLA|20210503|10:21:11|S|100|699.850000||
B|AI|20210503|10:21:12|S|100|63.650000||
B|ETSY|20210503|10:21:12|S|10|198.950000||
B|ZIM|20210503|10:21:12|S|1000|38.980000||
B|MDXG|20210503|10:21:13|S|100|9.970000||
B|MSFT|20210503|10:21:13|S|28|253.960000||
B|SLVP|20210503|10:21:13|S|100|15.930000||
B|SLVP|20210503|10:21:13|S|1200|15.940000||
B|AVRO|20210503|10:21:15|S|1200|11.020000||
B|AVRO|20210503|10:21:15|S|1800|11.030000||
B|LSCC|20210503|10:21:15|S|5|50.100000||
B|NCNO|20210503|10:21:15|S|7|66.850000||
B|OCGN|20210503|10:21:15|S|46|15.200000||
B|RPRX|20210503|10:21:15|S|5|44.230000||
B|TDOC|20210503|10:21:15|S|1|168.360000||
B|APXT|20210503|10:21:16|S|100|10.570000||
B|BAC|20210503|10:21:16|S|650|40.465000||
B|BAC|20210503|10:21:16|S|2000|40.460000||
B|OCGN|20210503|10:21:16|S|50|15.190000||
B|RCON|20210503|10:21:16|S|12|8.450000||
B|PRPO|20210503|10:21:17|S|200|2.200000||
B|VXRT|20210503|10:21:17|S|2000|9.410000||
B|VXRT|20210503|10:21:17|S|2000|9.430000||
B|ATVI|20210503|10:21:18|S|100|91.810000||
B|TWTR|20210503|10:21:18|S|31|53.790000||
B|CDAK|20210503|10:21:19|S|80|19.870000||
B|RLX|20210503|10:21:19|S|43|11.310000||
B|FB|20210503|10:21:20|S|30|327.690000||
B|ZCMD|20210503|10:21:20|S|100|1.790000||
B|SEMR|20210503|10:21:21|S|200|17.560000||
B|TSLA|20210503|10:21:21|S|10|699.320000||
B|VIAC|20210503|10:21:21|S|50|39.700000||
B|ZION|20210503|10:21:21|S|100|55.320000||
B|AKUS|20210503|10:21:22|S|74|14.400000||
B|DRVN|20210503|10:21:22|S|1|28.850000||
B|MRNA|20210503|10:21:22|S|2|186.495000||
B|SNOW|20210503|10:21:22|S|100|228.800000||
B|AXP|20210503|10:21:23|S|1|154.260000||
B|OCGN|20210503|10:21:23|S|25|15.190000||
B|TSLA|20210503|10:21:23|S|50|699.420000||
B|WEBL|20210503|10:21:23|S|77|75.120000||
B|PDD|20210503|10:21:24|S|1000|136.080000||
B|VGT|20210503|10:21:24|S|100|378.930000||
B|BA|20210503|10:21:25|S|1|234.290000||
B|CPNG|20210503|10:21:25|S|11|42.880000||
B|MRNA|20210503|10:21:25|S|200|186.490000||
B|MSTR|20210503|10:21:25|S|2|651.830000||
B|TSLA|20210503|10:21:25|S|1|698.720000||
B|APPS|20210503|10:21:26|S|13|72.430000||
B|APPS|20210503|10:21:26|S|400|72.430000||
B|GME|20210503|10:21:26|S|4|173.310000||
B|MO|20210503|10:21:26|S|10|48.350000||
B|DIS|20210503|10:21:27|S|5|188.130000||
B|IEUS|20210503|10:21:27|S|32|70.570000||
B|NAK|20210503|10:21:27|S|500|0.585000||
B|NFLX|20210503|10:21:27|S|30|517.270000||
B|PSLV|20210503|10:21:27|S|200|9.605000||
B|AI|20210503|10:21:28|S|1|63.650000||
B|GOOG|20210503|10:21:28|S|1|2417.370000||
B|GOOGL|20210503|10:21:28|S|5|2380.130000||
B|TSLA|20210503|10:21:28|S|1400|698.920000||
B|NIO|20210503|10:21:29|S|76|41.030000||
B|SPY|20210503|10:21:29|S|20|419.380000||
B|TSLA|20210503|10:21:29|S|100|699.020000||
B|TSLA|20210503|10:21:29|S|100|699.230000||
B|GOOG|20210503|10:21:30|S|5|2417.260000||
B|NIO|20210503|10:21:30|S|25|41.035000||
B|ETSY|20210503|10:21:31|S|10|198.910000||
B|DV|20210503|10:21:32|S|100|36.610000||
B|AAPL|20210503|10:21:33|S|1|133.740000||
B|SPOT|20210503|10:21:34|S|5|256.720000||
B|ZM|20210503|10:21:34|S|30|319.930000||
B|PNW|20210503|10:21:36|S|2|83.940000||
B|RIOT|20210503|10:21:36|S|10|40.980000||
B|TDOC|20210503|10:21:36|S|50|168.110000||
B|TSLA|20210503|10:21:36|S|350|699.100000||
B|EBON|20210503|10:21:38|S|1250|3.910000||
B|HZO|20210503|10:21:39|S|15|58.980000||
B|TSLA|20210503|10:21:39|S|218|699.050000||
B|ARKK|20210503|10:21:40|S|82|120.070000||
B|MTCH|20210503|10:21:41|S|100|154.180000||
B|PRPO|20210503|10:21:41|S|100|2.220000||
B|SKLZ|20210503|10:21:42|S|300|17.150000||
B|TSLA|20210503|10:21:42|S|1|698.930000||
B|XLP|20210503|10:21:42|S|100|69.985000||
B|NVAX|20210503|10:21:43|S|100|216.350000||
B|RIOT|20210503|10:21:43|S|100|40.950000||
B|GOOG|20210503|10:21:44|S|5|2416.610000||
B|AVGO|20210503|10:21:45|S|1|453.920000||
B|CUK|20210503|10:21:45|S|600|24.310000||
B|FDX|20210503|10:21:45|S|8|301.840000||
B|TSLA|20210503|10:21:45|S|100|698.490000||
B|ZS|20210503|10:21:45|S|10|185.000000||
B|CACC|20210503|10:21:46|S|100|406.640000||
B|CACC|20210503|10:21:46|S|100|407.420000||
B|CACC|20210503|10:21:46|S|200|407.420000||
B|DRVN|20210503|10:21:47|S|1|28.850000||
B|FSR|20210503|10:21:47|S|100|12.910000||
B|NWL|20210503|10:21:47|S|1|27.100000||
B|RLX|20210503|10:21:47|S|100|11.290000||
B|BTX|20210503|10:21:48|S|40|71.240000||
B|MCD|20210503|10:21:48|S|4|237.690000||
B|TME|20210503|10:21:48|S|300|17.465000||
B|TSLA|20210503|10:21:48|S|8|698.670000||
B|AI|20210503|10:21:49|S|1|63.640000||
B|BTI|20210503|10:21:49|S|1|37.990000||
B|AIG|20210503|10:21:50|S|5|48.760000||
B|OCGN|20210503|10:21:50|S|326|15.280000||
B|TSLA|20210503|10:21:50|S|3|698.880000||
B|TTCF|20210503|10:21:50|S|100|18.580000||
B|GME|20210503|10:21:51|S|10|173.310000||
B|MRNA|20210503|10:21:51|S|11|186.720000||
B|SBUX|20210503|10:21:51|S|100|116.270000||
B|TM|20210503|10:21:51|S|6|152.485000||
B|BA|20210503|10:21:52|S|100|234.530000||
B|RLX|20210503|10:21:52|S|200|11.290000||
B|RVLV|20210503|10:21:53|S|80|50.780000||
B|ISNS|20210503|10:21:54|S|200|6.030000||
B|NVOS|20210503|10:21:55|S|1375|2.920000||
B|TAN|20210503|10:21:55|S|100|83.210000||
B|TAN|20210503|10:21:55|S|100|83.210000||
B|BTX|20210503|10:21:56|S|50|71.470000||
B|NIO|20210503|10:21:56|S|59|40.950000||
B|NFLX|20210503|10:21:57|S|25|516.940000||
B|TSLA|20210503|10:21:58|S|50|698.865000||
B|AAPL|20210503|10:21:59|S|50|133.700000||
B|OCGN|20210503|10:21:59|S|100|15.260000||
B|TSLA|20210503|10:21:59|S|100|698.700000||
B|GLBS|20210503|10:22:00|S|200|5.130000||
B|IPOD|20210503|10:22:00|S|1200|10.740000||
B|MRNA|20210503|10:22:00|S|40|186.730000||
B|AAPL|20210503|10:22:01|S|200|133.740000||
B|MARA|20210503|10:22:01|S|21|37.100000||
B|VINO|20210503|10:22:01|S|25|4.570000||
B|GRIN|20210503|10:22:02|S|500|8.320000||
B|NIO|20210503|10:22:02|S|10|40.965000||
B|SNAP|20210503|10:22:02|S|100|60.680000||
B|TWTR|20210503|10:22:02|S|900|53.840000||
B|EL|20210503|10:22:03|S|1|295.200000||
B|MDT|20210503|10:22:03|S|10|131.080000||
B|ZM|20210503|10:22:03|S|100|319.450000||
B|OCGN|20210503|10:22:04|S|100|15.250000||
B|TAN|20210503|10:22:04|S|100|83.170000||
B|ACOR|20210503|10:22:05|S|100|5.220000||
B|DNN|20210503|10:22:05|S|10000|1.105000||
B|TWTR|20210503|10:22:05|S|10|53.850000||
B|SHOP|20210503|10:22:06|S|5|1185.970000||
B|BBD|20210503|10:22:08|S|1|4.530000||
B|BBD|20210503|10:22:08|S|5|4.530000||
B|BG|20210503|10:22:09|S|100|85.460000||
B|VXRT|20210503|10:22:09|S|1000|9.370000||
B|AAPL|20210503|10:22:10|S|6|133.760000||
B|CBAN|20210503|10:22:10|S|100|16.410000||
B|IFBD|20210503|10:22:10|S|100|3.880000||
B|AXP|20210503|10:22:11|S|10|154.210000||
B|ENPH|20210503|10:22:11|S|81|137.830000||
B|OCGN|20210503|10:22:11|S|59|15.260000||
B|OCGN|20210503|10:22:11|S|100|15.250000||
B|TWTR|20210503|10:22:11|S|15|53.840000||
B|APD|20210503|10:22:12|S|10|289.860000||
B|CWEB|20210503|10:22:12|S|20|54.870000||
B|OKTA|20210503|10:22:12|S|5|263.270000||
B|PYPL|20210503|10:22:12|S|100|264.790000||
B|STZ|20210503|10:22:12|S|10|241.010000||
B|V|20210503|10:22:12|S|20|235.510000||
B|V|20210503|10:22:12|S|40|235.510000||
B|CI|20210503|10:22:13|S|10|252.120000||
B|OCGN|20210503|10:22:13|S|300|15.220000||
B|TSLA|20210503|10:22:13|S|100|698.590000||
B|BTX|20210503|10:22:14|S|10|71.420000||
B|ESGC|20210503|10:22:14|S|1200|1.295000||
B|AON|20210503|10:22:15|S|10|252.060000||
B|FSR|20210503|10:22:15|S|50|12.880000||
B|OCGN|20210503|10:22:15|S|100|15.180000||
B|VIPS|20210503|10:22:15|S|800|30.980000||
B|JNJ|20210503|10:22:16|S|14|163.740000||
B|NTAP|20210503|10:22:16|S|40|74.340000||
B|SEAC|20210503|10:22:16|S|1200|1.200000||
B|TDOC|20210503|10:22:16|S|20|167.720000||
B|BTX|20210503|10:22:17|S|88|70.190000||
B|DRVN|20210503|10:22:17|S|1|28.850000||
B|FISV|20210503|10:22:17|S|100|121.610000||
B|MCD|20210503|10:22:17|S|10|237.780000||
B|AMT|20210503|10:22:18|S|10|253.080000||
B|DHI|20210503|10:22:18|S|50|99.740000||
B|MO|20210503|10:22:18|S|20|48.370000||
B|SRE|20210503|10:22:18|S|10|137.820000||
B|TCRR|20210503|10:22:18|S|218|22.830000||
B|PG|20210503|10:22:19|S|9|134.540000||
B|SIMO|20210503|10:22:19|S|100|69.430000||
B|SNOW|20210503|10:22:19|S|1|228.960000||
B|BTX|20210503|10:22:20|S|10|69.820000||
B|AAPL|20210503|10:22:21|S|50|133.720000||
B|NVAX|20210503|10:22:21|S|100|216.730000||
B|TSLA|20210503|10:22:21|S|5|698.590000||
B|BBAR|20210503|10:22:22|S|1100|2.620000||
B|NIO|20210503|10:22:22|S|100|41.000000||
B|STEM|20210503|10:22:22|S|1527|24.740000||
B|TSLA|20210503|10:22:22|S|9|698.580000||
B|BBAR|20210503|10:22:23|S|96|2.620000||
B|PNC|20210503|10:22:23|S|20|187.090000||
B|CREE|20210503|10:22:24|S|10|98.780000||
B|LMNR|20210503|10:22:24|S|54|18.270000||
B|ROKU|20210503|10:22:24|S|300|342.010000||
B|VOO|20210503|10:22:24|S|4|385.580000||
B|AMWL|20210503|10:22:25|S|100|15.080000||
B|AMZN|20210503|10:22:25|S|1|3467.660000||
B|TWTR|20210503|10:22:25|S|100|53.760000||
B|JNJ|20210503|10:22:26|S|2|163.720000||
B|AHT|20210503|10:22:27|S|400|3.220000||
B|FAMI|20210503|10:22:27|S|9000|0.531000||
B|MNMD|20210503|10:22:28|S|200|3.620000||
B|NNOX|20210503|10:22:28|S|1138|32.630000||
B|RWO|20210503|10:22:28|S|83|50.400000||
B|ZKIN|20210503|10:22:28|S|10|6.120000||
B|ZM|20210503|10:22:28|S|1|319.640000||
B|APPS|20210503|10:22:29|S|12|72.160000||
B|BLNK|20210503|10:22:29|S|7|36.310000||
B|ET|20210503|10:22:29|S|400|8.635000||
B|AMZN|20210503|10:22:30|S|1|3467.600000||
B|FSM|20210503|10:22:30|S|1600|6.320000||
B|SHOP|20210503|10:22:30|S|100|1182.990000||
B|AAP|20210503|10:22:31|S|10|201.700000||
B|COIN|20210503|10:22:31|S|100|302.990000||
B|MRNA|20210503|10:22:31|S|5|186.980000||
B|UPS|20210503|10:22:31|S|100|211.350000||
B|C|20210503|10:22:32|S|500|71.550000||
B|CRWD|20210503|10:22:32|S|2|208.010000||
B|BABA|20210503|10:22:33|S|100|234.880000||
B|SWKS|20210503|10:22:33|S|1|175.460000||
B|TSLA|20210503|10:22:33|S|1|698.660000||
B|WKHS|20210503|10:22:34|S|50|12.050000||
B|SQM|20210503|10:22:35|S|500|52.640000||
B|MTBCP|20210503|10:22:36|S|100|28.660000||
B|VNO|20210503|10:22:36|S|229|45.730000||
B|CFX|20210503|10:22:37|S|400|44.030000||
B|CELH|20210503|10:22:38|S|2|57.720000||
B|CREE|20210503|10:22:38|S|20|98.780000||
B|CFX|20210503|10:22:39|S|400|44.070000||
B|EBON|20210503|10:22:39|S|200|3.895000||
B|FSM|20210503|10:22:39|S|1500|6.320000||
B|MARA|20210503|10:22:39|S|100|37.110000||
B|SIL|20210503|10:22:39|S|100|43.390000||
B|BTX|20210503|10:22:40|S|25|69.650000||
B|HTOO|20210503|10:22:40|S|80|12.180000||
B|SQM|20210503|10:22:40|S|400|52.620000||
B|ZTO|20210503|10:22:40|S|100|32.440000||
B|GOOG|20210503|10:22:41|S|1|2417.610000||
B|QURE|20210503|10:22:41|S|400|32.860000||
B|QURE|20210503|10:22:41|S|1000|32.830000||
B|SQM|20210503|10:22:41|S|300|52.620000||
B|SQM|20210503|10:22:41|S|400|52.620000||
B|VSH|20210503|10:22:41|S|36|24.340000||
B|CFX|20210503|10:22:42|S|400|44.120000||
B|MARA|20210503|10:22:42|S|1|37.090000||
B|NWSA|20210503|10:22:42|S|206|26.180000||
B|QURE|20210503|10:22:42|S|600|32.870000||
B|RIOT|20210503|10:22:42|S|9|40.960000||
B|GOOG|20210503|10:22:43|S|50|2417.610000||
B|M|20210503|10:22:43|S|100|17.165000||
B|ZM|20210503|10:22:43|S|1|319.840000||
B|AAPL|20210503|10:22:44|S|2|133.720000||
B|AON|20210503|10:22:44|S|118|252.090000||
B|TSM|20210503|10:22:44|S|1|116.370000||
B|FNKO|20210503|10:22:45|S|400|21.980000||
B|PDD|20210503|10:22:45|S|30|136.200000||
B|NFLX|20210503|10:22:46|S|1|517.220000||
B|BTX|20210503|10:22:47|S|99|68.990100||
B|MGNI|20210503|10:22:47|S|30|39.100000||
B|NUGT|20210503|10:22:47|S|500|64.330000||
B|DRVN|20210503|10:22:48|S|1|28.850000||
B|SBUX|20210503|10:22:48|S|1000|116.400000||
B|SONN|20210503|10:22:48|S|100|2.280000||
B|BNTX|20210503|10:22:49|S|39|201.370000||
B|DUNE|20210503|10:22:49|S|2|9.820000||
B|TSLA|20210503|10:22:49|S|2|698.510000||
B|LH|20210503|10:22:51|S|500|268.550000||
B|RNA|20210503|10:22:51|S|100|23.930000||
B|VOO|20210503|10:22:51|S|1|385.520000||
B|PLUG|20210503|10:22:52|S|250|27.880000||
B|ABNB|20210503|10:22:53|S|10|170.980000||
B|EA|20210503|10:22:53|S|3|143.170000||
B|GME|20210503|10:22:53|S|1|172.900000||
B|NIO|20210503|10:22:53|S|121|40.950000||
B|UCO|20210503|10:22:53|S|100|61.530000||
B|BTX|20210503|10:22:54|S|100|68.790000||
B|NKLA|20210503|10:22:54|S|200|11.340000||
B|HGEN|20210503|10:22:56|S|200|17.380000||
B|AMS|20210503|10:22:57|S|50|3.100000||
B|LMT|20210503|10:22:57|S|2|381.200000||
B|MUDS|20210503|10:22:57|S|25|16.580000||
B|OCGN|20210503|10:22:57|S|150|15.210000||
B|TSLA|20210503|10:22:57|S|20|698.270000||
B|NIO|20210503|10:22:58|S|100|40.960000||
B|SQ|20210503|10:22:58|S|30|246.460000||
B|TSLA|20210503|10:22:59|S|100|698.380000||
B|VXRT|20210503|10:22:59|S|200|9.390000||
B|WFC|20210503|10:22:59|S|3|45.140000||
B|AMD|20210503|10:23:00|S|150|79.930000||
B|MSFT|20210503|10:23:00|S|10|253.520000||
B|NVAX|20210503|10:23:00|S|29|215.270000||
B|TSLA|20210503|10:23:00|S|100|698.500000||
B|TWTR|20210503|10:23:00|S|100|53.680000||
B|YVR|20210503|10:23:00|S|1225|2.370000||
B|ZVO|20210503|10:23:00|S|100|3.695000||
B|SNDL|20210503|10:23:01|S|200|0.845800||
B|TDOC|20210503|10:23:01|S|1|167.530000||
B|U|20210503|10:23:01|S|2|99.160000||
B|CEPU|20210503|10:23:02|S|100|2.140000||
B|FDX|20210503|10:23:02|S|30|301.780000||
B|NVAX|20210503|10:23:02|S|10|215.760000||
B|CEPU|20210503|10:23:03|S|300|2.140000||
B|CLSK|20210503|10:23:03|S|187|21.180000||
B|DMTK|20210503|10:23:03|S|20|40.620000||
B|ZM|20210503|10:23:03|S|5|319.720000||
B|AMD|20210503|10:23:04|S|6|79.980000||
B|FORA|20210503|10:23:04|S|100|11.460000||
B|Z|20210503|10:23:04|S|100|128.795000||
B|Z|20210503|10:23:04|S|100|128.795000||
B|ETN|20210503|10:23:05|S|1|143.210000||
B|ARKK|20210503|10:23:06|S|100|119.860000||
B|NIO|20210503|10:23:06|S|100|41.020000||
B|TWTR|20210503|10:23:06|S|1000|53.700000||
B|FB|20210503|10:23:07|S|1|327.580000||
B|TWTR|20210503|10:23:07|S|500|53.720000||
B|AXP|20210503|10:23:09|S|10|154.290000||
B|TXN|20210503|10:23:09|S|3|179.240000||
B|TSLA|20210503|10:23:10|S|1|698.470000||
B|DAC|20210503|10:23:11|S|17|57.560000||
B|GOOGL|20210503|10:23:11|S|1|2378.560000||
B|HUBS|20210503|10:23:11|S|4|537.460000||
B|RIOT|20210503|10:23:11|S|69|41.080000||
B|TSLA|20210503|10:23:11|S|2|698.470000||
B|ZS|20210503|10:23:11|S|75|184.770000||
B|AXP|20210503|10:23:12|S|10|154.410000||
B|FYLD|20210503|10:23:12|S|1|28.080000||
B|GAA|20210503|10:23:12|S|1|31.670000||
B|RIOT|20210503|10:23:12|S|25|41.080000||
B|LRGE|20210503|10:23:13|S|1|54.100000||
B|PLTM|20210503|10:23:13|S|1|12.260000||
B|SEAH|20210503|10:23:13|S|1200|10.450000||
B|SQQQ|20210503|10:23:13|S|348|10.760000||
B|AMS|20210503|10:23:14|S|50|3.100000||
B|BTX|20210503|10:23:15|S|6|65.420000||
B|VHT|20210503|10:23:15|S|2|239.460000||
B|MRNA|20210503|10:23:16|S|1|186.790000||
B|ROKU|20210503|10:23:16|S|10|341.870000||
B|TWTR|20210503|10:23:16|S|2000|53.670000||
B|AMGN|20210503|10:23:17|S|100|246.060000||
B|FUBO|20210503|10:23:17|S|400|20.270000||
B|TZOO|20210503|10:23:17|S|100|16.320000||
B|FINX|20210503|10:23:18|S|1|46.870000||
B|FB|20210503|10:23:19|S|46|327.540000||
B|TSLA|20210503|10:23:19|S|70|699.200000||
B|TWTR|20210503|10:23:19|S|500|53.690000||
B|NICE|20210503|10:23:20|S|1|243.120000||
B|RH|20210503|10:23:20|S|75|699.110000||
B|RIDE|20210503|10:23:20|S|10|9.740000||
B|TSLA|20210503|10:23:20|S|200|699.160000||
B|CIDM|20210503|10:23:21|S|27|1.360000||
B|TSLA|20210503|10:23:21|S|1|699.140000||
B|V|20210503|10:23:21|S|1|235.455000||
B|YQ|20210503|10:23:21|S|1600|6.290000||
B|ALLY|20210503|10:23:22|S|5|51.235000||
B|HUBS|20210503|10:23:22|S|5|537.460000||
B|NUSI|20210503|10:23:22|S|5|27.670000||
B|TSLA|20210503|10:23:23|S|100|699.070000||
B|TOT|20210503|10:23:24|S|100|44.830000||
B|BABA|20210503|10:23:26|S|2|235.080000||
B|ZM|20210503|10:23:26|S|3|319.950000||
B|SQQQ|20210503|10:23:27|S|300|10.760000||
B|TLT|20210503|10:23:27|S|1|139.335000||
B|ZTS|20210503|10:23:27|S|1|174.080000||
B|MOTV|20210503|10:23:28|S|2|9.860000||
B|OCGN|20210503|10:23:29|S|15|15.330000||
B|OCGN|20210503|10:23:29|S|100|15.320000||
B|RIO|20210503|10:23:30|S|5|86.200000||
B|AHT|20210503|10:23:31|S|1300|3.185000||
B|OCGN|20210503|10:23:31|S|200|15.290000||
B|SOLO|20210503|10:23:31|S|491|4.160000||
B|LYRA|20210503|10:23:32|S|2|9.990000||
B|LYRA|20210503|10:23:32|S|498|9.990000||
B|OCGN|20210503|10:23:32|S|100|15.310000||
B|TSLA|20210503|10:23:33|S|49|699.420000||
B|TSM|20210503|10:23:33|S|6|116.420000||
B|ZOM|20210503|10:23:33|S|100|1.005000||
B|AMZN|20210503|10:23:34|S|1|3466.710000||
B|DOCU|20210503|10:23:34|S|1|221.690000||
B|FSM|20210503|10:23:34|S|2700|6.300000||
B|OCGN|20210503|10:23:35|S|20|15.300000||
B|NVDA|20210503|10:23:37|S|19|604.380000||
B|PDD|20210503|10:23:37|S|100|136.480000||
B|RIOT|20210503|10:23:37|S|100|41.180000||
B|PDD|20210503|10:23:38|S|15|136.610000||
B|UFS|20210503|10:23:38|S|80|39.980000||
B|ARKK|20210503|10:23:40|S|600|120.040000||
B|FSM|20210503|10:23:40|S|3410|6.300000||
B|NVDA|20210503|10:23:40|S|30|604.340000||
B|FCX|20210503|10:23:41|S|300|39.000000||
B|SQ|20210503|10:23:41|S|2|247.070000||
B|CCL|20210503|10:23:43|S|200|28.255000||
B|MU|20210503|10:23:43|S|2000|85.290000||
B|MVIS|20210503|10:23:43|S|100|14.170000||
B|LXFR|20210503|10:23:44|S|14|22.330000||
B|OCGN|20210503|10:23:44|S|100|15.325000||
B|AAPL|20210503|10:23:45|S|150|133.720000||
B|PG|20210503|10:23:45|S|1|134.510000||
B|NIO|20210503|10:23:46|S|50|41.180000||
B|ZM|20210503|10:23:46|S|1|320.300000||
B|OCGN|20210503|10:23:47|S|100|15.310000||
B|GPL|20210503|10:23:48|S|1200|0.809300||
B|FNKO|20210503|10:23:49|S|100|22.140000||
B|GIS|20210503|10:23:50|S|10|61.450000||
B|SI|20210503|10:23:53|S|100|106.260000||
B|SI|20210503|10:23:53|S|900|106.300000||
B|SQ|20210503|10:23:53|S|70|247.170000||
B|OCGN|20210503|10:23:54|S|100|15.310000||
B|OKTA|20210503|10:23:54|S|1|263.520000||
B|SKLZ|20210503|10:23:55|S|494|17.240000||
B|EBS|20210503|10:23:56|S|1|61.820000||
B|OKTA|20210503|10:23:57|S|50|263.360000||
B|WMT|20210503|10:23:57|S|100|141.830000||
B|DRN|20210503|10:23:58|S|25|19.540000||
B|HD|20210503|10:23:58|S|100|329.760000||
B|SLM|20210503|10:23:58|S|18|19.575000||
B|CI|20210503|10:23:59|S|14|252.180000||
B|EXPO|20210503|10:23:59|S|10|97.030000||
B|RIOT|20210503|10:23:59|S|100|41.150000||
B|RIOT|20210503|10:23:59|S|200|41.160000||
B|SKLZ|20210503|10:23:59|S|400|17.220000||
B|VGT|20210503|10:23:59|S|2|378.710000||
B|CRWD|20210503|10:24:00|S|20|208.270000||
B|MNMD|20210503|10:24:00|S|200|3.620000||
B|TSLA|20210503|10:24:00|S|10|699.460000||
B|PATH|20210503|10:24:01|S|100|69.440000||
B|ABNB|20210503|10:24:02|S|10|170.880000||
B|DKNG|20210503|10:24:02|S|40|57.820000||
B|PATH|20210503|10:24:02|S|100|69.450000||
B|FSM|20210503|10:24:03|S|513|6.310000||
B|ZI|20210503|10:24:03|S|50|52.170000||
B|CCL|20210503|10:24:04|S|300|28.240000||
B|NIO|20210503|10:24:04|S|800|41.100000||
B|OSTK|20210503|10:24:04|S|100|84.700000||
B|VIAC|20210503|10:24:04|S|25|39.840000||
B|ZCMD|20210503|10:24:04|S|96|1.790000||
B|AAPL|20210503|10:24:05|S|200|133.740000||
B|BIDU|20210503|10:24:05|S|3|211.410000||
B|NOK|20210503|10:24:05|S|5|4.875000||
B|ORLY|20210503|10:24:05|S|4|557.500000||
B|PRPO|20210503|10:24:05|S|100|2.160000||
B|SNAP|20210503|10:24:05|S|37|60.710000||
B|SNDL|20210503|10:24:05|S|200|0.843300||
B|CCL|20210503|10:24:06|S|100|28.250000||
B|EBON|20210503|10:24:06|S|1000|3.900000||
B|EBON|20210503|10:24:06|S|10300|3.900000||
B|MFC|20210503|10:24:07|S|75|21.990000||
B|PSTG|20210503|10:24:07|S|7|20.005000||
B|SWKS|20210503|10:24:07|S|4|175.960000||
B|ZIM|20210503|10:24:07|S|100|38.990000||
B|FSR|20210503|10:24:08|S|50|12.880000||
B|NCTY|20210503|10:24:08|S|35|21.420000||
B|MKTX|20210503|10:24:09|S|2|491.580000||
B|UPWK|20210503|10:24:09|S|100|46.570000||
B|OSTK|20210503|10:24:10|S|10|84.660000||
B|UNP|20210503|10:24:10|S|10|223.510000||
B|SKLZ|20210503|10:24:11|S|150|17.200000||
B|TSM|20210503|10:24:11|S|1|116.440000||
B|VTSI|20210503|10:24:11|S|650|5.950000||
B|ABNB|20210503|10:24:12|S|35|170.940000||
B|MTZ|20210503|10:24:12|S|4|105.910000||
B|SPY|20210503|10:24:12|S|265|419.440000||
B|TEAM|20210503|10:24:12|S|10|234.330000||
B|FANG|20210503|10:24:13|S|75|82.660000||
B|TW|20210503|10:24:13|S|20|81.720000||
B|CCL|20210503|10:24:14|S|105|28.275000||
B|SE|20210503|10:24:14|S|100|257.270000||
B|CXSE|20210503|10:24:15|S|1|66.470000||
B|SRE|20210503|10:24:16|S|10|137.820000||
B|TSLA|20210503|10:24:16|S|150|699.600000||
B|OCGN|20210503|10:24:17|S|100|15.350000||
B|AI|20210503|10:24:18|S|13|63.610000||
B|DIS|20210503|10:24:18|S|10|188.140000||
B|FB|20210503|10:24:18|S|30|327.400000||
B|NIO|20210503|10:24:18|S|100|41.180000||
B|SI|20210503|10:24:18|S|2|106.270000||
B|GPS|20210503|10:24:20|S|50|35.400000||
B|QRVO|20210503|10:24:20|S|1|184.880000||
B|TWTR|20210503|10:24:20|S|100|53.700000||
B|TWTR|20210503|10:24:20|S|100|53.700000||
B|X|20210503|10:24:20|S|6|23.420000||
B|AMD|20210503|10:24:21|S|100|80.230000||
B|AMD|20210503|10:24:21|S|200|80.230000||
B|BNTX|20210503|10:24:21|S|18|202.470000||
B|BYND|20210503|10:24:21|S|6|130.010000||
B|FB|20210503|10:24:21|S|100|327.500000||
B|CRM|20210503|10:24:22|S|10|228.690000||
B|CHPT|20210503|10:24:23|S|25|24.660000||
B|DRVN|20210503|10:24:23|S|1|28.660000||
B|MSFT|20210503|10:24:23|S|174|253.590000||
B|TSLA|20210503|10:24:23|S|9|699.710000||
B|ADC|20210503|10:24:24|S|72|70.450000||
B|CMCSA|20210503|10:24:24|S|18|56.790000||
B|JG|20210503|10:24:24|S|500|3.470000||
B|RMO|20210503|10:24:24|S|200|8.300000||
B|SPYD|20210503|10:24:24|S|2|40.380000||
B|ZIOP|20210503|10:24:24|S|432|3.390000||
B|BBAR|20210503|10:24:25|S|90|2.630000||
B|MSFT|20210503|10:24:25|S|2|253.590000||
B|ONEM|20210503|10:24:25|S|100|45.320000||
B|REMX|20210503|10:24:25|S|3|80.520000||
B|FB|20210503|10:24:26|S|200|327.450000||
B|SBpD|20210503|10:24:27|S|200|24.990000||
B|TDOC|20210503|10:24:27|S|2|167.850000||
B|UEC|20210503|10:24:27|S|100|3.050000||
B|VACC|20210503|10:24:27|S|23|14.290000||
B|ASML|20210503|10:24:28|S|2|652.440000||
B|FNKO|20210503|10:24:28|S|302|22.140000||
B|INO|20210503|10:24:29|S|200|6.760000||
B|PNC|20210503|10:24:29|S|20|187.090000||
B|PSLV|20210503|10:24:29|S|4300|9.590000||
B|RIOT|20210503|10:24:30|S|200|41.160000||
B|BRK/B|20210503|10:24:31|S|2|278.340000||
B|NOTV|20210503|10:24:31|S|15|25.150000||
B|SQM|20210503|10:24:31|S|500|52.680000||
B|AAPL|20210503|10:24:32|S|100|133.830000||
B|GOOGL|20210503|10:24:32|S|1|2378.960000||
B|STT|20210503|10:24:32|S|10|83.780000||
B|DHR|20210503|10:24:33|S|1|254.750000||
B|MFH|20210503|10:24:33|S|68|5.590000||
B|MVIS|20210503|10:24:33|S|100|14.150000||
B|NIO|20210503|10:24:33|S|100|41.180000||
B|SNAP|20210503|10:24:33|S|200|60.720000||
B|AMD|20210503|10:24:34|S|2000|80.260000||
B|CARA|20210503|10:24:34|S|30|13.080000||
B|DNN|20210503|10:24:34|S|500|1.105000||
B|MSFT|20210503|10:24:35|S|1|253.620000||
B|APPS|20210503|10:24:36|S|10|72.430000||
B|MRNA|20210503|10:24:37|S|20|187.260000||
B|CTXR|20210503|10:24:38|S|100|2.370000||
B|FANG|20210503|10:24:38|S|16|82.760000||
B|BYND|20210503|10:24:39|S|1|129.990000||
B|NCTY|20210503|10:24:39|S|20|21.310000||
B|KALV|20210503|10:24:40|S|160|25.030000||
B|OCGN|20210503|10:24:40|S|500|15.280000||
B|V|20210503|10:24:40|S|1|235.310000||
B|ZG|20210503|10:24:40|S|100|132.810000||
B|SPCB|20210503|10:24:41|S|100|1.475000||
B|SSY|20210503|10:24:41|S|100|3.280000||
B|DRN|20210503|10:24:42|S|1|19.560000||
B|DTE|20210503|10:24:42|S|8|139.840000||
B|ADS|20210503|10:24:43|S|9|118.880000||
B|SOHU|20210503|10:24:43|S|1700|19.330000||
B|SRE|20210503|10:24:43|S|10|138.030000||
B|CEQP|20210503|10:24:44|S|200|30.360000||
B|OKTA|20210503|10:24:44|S|1|263.290000||
B|OKTA|20210503|10:24:44|S|8|263.260000||
B|PINS|20210503|10:24:44|S|2|65.280000||
B|PRPO|20210503|10:24:44|S|44|2.160000||
B|PRPO|20210503|10:24:44|S|300|2.160000||
B|NVAX|20210503|10:24:45|S|2|214.760000||
B|CTSH|20210503|10:24:46|S|6|81.420000||
B|THC|20210503|10:24:46|S|700|60.880000||
B|ZION|20210503|10:24:46|S|100|55.280000||
B|CMCSA|20210503|10:24:47|S|36|56.810000||
B|GAU|20210503|10:24:47|S|200|1.380000||
B|TIG|20210503|10:24:47|S|400|17.720000||
B|TWTR|20210503|10:24:47|S|100|53.570000||
B|U|20210503|10:24:47|S|10|99.150000||
B|COIN|20210503|10:24:48|S|1|302.980000||
B|MRNA|20210503|10:24:48|S|2|187.110000||
B|TSM|20210503|10:24:48|S|100|116.350000||
B|ASTS|20210503|10:24:49|S|100|8.660000||
B|SSY|20210503|10:24:49|S|25|3.260000||
B|GME|20210503|10:24:50|S|20|173.830000||
B|TSLA|20210503|10:24:51|S|1|699.030000||
B|TSLA|20210503|10:24:51|S|3|698.780000||
B|ZM|20210503|10:24:51|S|14|320.164000||
B|ZM|20210503|10:24:51|S|25|320.160000||
B|EL|20210503|10:24:52|S|10|294.540000||
B|VIAC|20210503|10:24:52|S|100|39.870000||
B|FIVN|20210503|10:24:53|S|130|187.990000||
B|SIBN|20210503|10:24:53|S|400|36.130000||
B|SNDL|20210503|10:24:53|S|599|0.841500||
B|SSY|20210503|10:24:53|S|100|3.300000||
B|ZOM|20210503|10:24:54|S|100|1.010000||
B|HON|20210503|10:24:55|S|1|222.780000||
B|OCGN|20210503|10:24:55|S|2000|15.330000||
B|LRCX|20210503|10:24:56|S|1|618.640000||
B|OCGN|20210503|10:24:56|S|1200|15.350000||
B|PFE|20210503|10:24:56|S|100|39.345000||
B|PRPO|20210503|10:24:56|S|300|2.170000||
B|SHW|20210503|10:24:56|S|3|276.150000||
B|TSLA|20210503|10:24:56|S|2|698.560000||
B|ZOM|20210503|10:24:56|S|100|1.010000||
B|ZOM|20210503|10:24:56|S|100|1.010000||
B|ZOM|20210503|10:24:56|S|100|1.010000||
B|CVX|20210503|10:24:57|S|10|104.190000||
B|UPS|20210503|10:24:57|S|156|211.490000||
B|NUSI|20210503|10:24:58|S|2|27.670000||
B|ET|20210503|10:24:59|S|300|8.625000||
B|SDIV|20210503|10:24:59|S|3|14.195000||
B|ZS|20210503|10:24:59|S|3|184.710000||
B|ACB|20210503|10:25:00|S|500|8.675000||
B|WYNN|20210503|10:25:00|S|70|129.000000||
B|ZG|20210503|10:25:00|S|2|132.950000||
B|AU|20210503|10:25:01|S|1|21.430000||
B|SNDL|20210503|10:25:01|S|100|0.840400||
B|VTRS|20210503|10:25:01|S|300|13.385000||
B|FE|20210503|10:25:02|S|10|37.970000||
B|PINS|20210503|10:25:02|S|53|65.190000||
B|TSLA|20210503|10:25:02|S|6|698.420000||
B|VIAC|20210503|10:25:02|S|100|39.850000||
B|DG|20210503|10:25:03|S|8|217.050000||
B|BABA|20210503|10:25:04|S|400|235.420000||
B|TSLA|20210503|10:25:05|S|50|698.100000||
B|TSLA|20210503|10:25:05|S|100|698.100000||
B|VXUS|20210503|10:25:05|S|100|64.935000||
B|ALIM|20210503|10:25:06|S|100|10.160000||
B|AMZN|20210503|10:25:06|S|2|3465.810000||
B|IQ|20210503|10:25:06|S|30|15.225000||
B|ZIM|20210503|10:25:06|S|95|39.030000||
B|NFLX|20210503|10:25:07|S|4|518.220000||
B|QRVO|20210503|10:25:07|S|27|184.420000||
B|TSLA|20210503|10:25:07|S|1|697.995000||
B|TSLA|20210503|10:25:07|S|100|698.200000||
B|WOOD|20210503|10:25:07|S|2|92.590000||
B|NVAX|20210503|10:25:08|S|65|213.980000||
B|NVAX|20210503|10:25:08|S|310|213.910000||
B|SBpD|20210503|10:25:08|S|100|24.990000||
B|GME|20210503|10:25:09|S|5|173.790000||
B|OCGN|20210503|10:25:09|S|514|15.330000||
B|WMT|20210503|10:25:09|S|1|142.000000||
B|AMGN|20210503|10:25:10|S|300|245.910000||
B|BABA|20210503|10:25:10|S|2|235.530000||
B|SQ|20210503|10:25:10|S|35|246.750000||
B|ZOM|20210503|10:25:11|S|150|1.005000||
B|ABNB|20210503|10:25:12|S|2|170.920000||
B|AZEK|20210503|10:25:12|S|40|49.120000||
B|GS|20210503|10:25:12|S|100|350.890000||
B|JOBS|20210503|10:25:12|S|800|62.070000||
B|MRNA|20210503|10:25:12|S|8|186.490000||
B|OSTK|20210503|10:25:12|S|64|84.910000||
B|SUMO|20210503|10:25:12|S|20|18.830000||
B|ZSAN|20210503|10:25:12|E|100|0.904600||
B|ZSAN|20210503|10:25:12|E|1700|0.904200||
B|NVAX|20210503|10:25:13|S|30|214.080000||
B|TSLA|20210503|10:25:13|S|50|698.540000||
B|GOLD|20210503|10:25:15|S|100|22.005000||
B|NFLX|20210503|10:25:15|S|100|518.500000||
B|NVAX|20210503|10:25:15|S|50|213.950000||
B|BSAC|20210503|10:25:16|S|100|22.440000||
B|GOOG|20210503|10:25:16|S|1|2417.380000||
B|VHT|20210503|10:25:16|S|100|239.500000||
B|CASA|20210503|10:25:17|S|200|7.800000||
B|CHPT|20210503|10:25:17|S|694|24.620000||
B|HRI|20210503|10:25:17|S|25|104.900000||
B|EL|20210503|10:25:18|S|1|294.190000||
B|QCOM|20210503|10:25:18|S|1|138.660000||
B|SBLK|20210503|10:25:18|S|2|19.790000||
B|AHT|20210503|10:25:19|S|1100|3.175000||
B|CSCO|20210503|10:25:19|S|22|51.120000||
B|CXSE|20210503|10:25:19|S|1|66.470000||
B|DLTR|20210503|10:25:19|S|15|116.170000||
B|OCGN|20210503|10:25:19|S|100|15.330000||
B|AHT|20210503|10:25:20|S|750|3.175000||
B|HPK|20210503|10:25:20|S|100|10.520000||
B|PYPL|20210503|10:25:20|S|10|264.310000||
B|SQ|20210503|10:25:20|S|100|246.710000||
B|TSLA|20210503|10:25:20|S|1|698.300000||
B|ZS|20210503|10:25:20|S|10|184.570000||
B|AMZN|20210503|10:25:21|S|1|3468.630000||
B|AVIR|20210503|10:25:21|S|49|23.280000||
B|MU|20210503|10:25:21|S|100|85.070000||
B|AMS|20210503|10:25:24|S|100|3.080000||
B|TSLA|20210503|10:25:24|S|162|698.370000||
B|LUMN|20210503|10:25:25|S|1|12.935000||
B|TRCH|20210503|10:25:25|S|1|2.030000||
B|ARKK|20210503|10:25:26|S|100|119.850000||
B|REZI|20210503|10:25:26|S|200|31.170000||
B|MRNA|20210503|10:25:27|S|2|186.530000||
B|BSAC|20210503|10:25:28|S|100|22.440000||
B|BSAC|20210503|10:25:28|S|100|22.440000||
B|DKNG|20210503|10:25:28|S|100|57.900000||
B|QCLN|20210503|10:25:28|S|2|64.450000||
B|MRNA|20210503|10:25:30|S|20|186.500000||
B|OCGN|20210503|10:25:30|S|113|15.420000||
B|ZION|20210503|10:25:30|S|97|55.250000||
B|OCGN|20210503|10:25:31|S|2|15.400000||
B|OCGN|20210503|10:25:31|S|1000|15.410000||
B|TER|20210503|10:25:31|S|55|125.720000||
B|WM|20210503|10:25:31|S|9|139.020000||
B|ABBV|20210503|10:25:33|S|25|112.400000||
B|ARKF|20210503|10:25:33|S|1|52.510000||
B|OCGN|20210503|10:25:33|S|600|15.370000||
B|V|20210503|10:25:33|S|10|235.250000||
B|BABA|20210503|10:25:34|S|100|235.420000||
B|AI|20210503|10:25:35|S|73|63.270000||
B|STZ|20210503|10:25:35|S|10|241.330000||
B|ZUMZ|20210503|10:25:35|S|100|44.480000||
B|ABC|20210503|10:25:36|S|1|122.960000||
B|MRNA|20210503|10:25:36|S|30|186.340000||
B|SE|20210503|10:25:37|S|15|256.780000||
B|TSM|20210503|10:25:37|S|8|116.210000||
B|AEP|20210503|10:25:38|S|100|88.870000||
B|LMT|20210503|10:25:38|S|400|381.620000||
B|NTP|20210503|10:25:38|S|400|14.000000||
B|DHR|20210503|10:25:39|S|10|254.820000||
B|OKE|20210503|10:25:39|S|100|52.330000||
B|ALT|20210503|10:25:40|S|200|14.300000||
B|AMZN|20210503|10:25:40|S|4|3471.780000||
B|AR|20210503|10:25:40|S|400|9.390000||
B|F|20210503|10:25:40|S|10|11.565000||
B|GILD|20210503|10:25:40|S|5|64.630000||
B|RPRX|20210503|10:25:40|S|2|44.170000||
B|CTXR|20210503|10:25:41|S|200|2.370000||
B|CTXR|20210503|10:25:41|S|900|2.365000||
B|ZTS|20210503|10:25:41|S|5|174.240000||
B|BEKE|20210503|10:25:42|S|400|52.720000||
B|EOLS|20210503|10:25:42|S|100|9.000000||
B|SAM|20210503|10:25:43|S|14|1228.540000||
B|TSLA|20210503|10:25:43|S|3|698.610000||
B|COLL|20210503|10:25:44|S|5|22.880000||
B|GDX|20210503|10:25:44|S|64|35.495000||
B|JVA|20210503|10:25:44|S|300|4.760000||
B|MRNA|20210503|10:25:44|S|1|186.140000||
B|BKNG|20210503|10:25:45|S|1|2464.200000||
B|BLNK|20210503|10:25:45|S|14|36.290000||
B|JPM|20210503|10:25:45|S|200|153.510000||
B|ASO|20210503|10:25:46|S|100|31.310000||
B|JQC|20210503|10:25:46|S|145|6.670000||
B|PLAN|20210503|10:25:46|S|100|59.450000||
B|SSY|20210503|10:25:46|S|100|3.290000||
B|ZNGA|20210503|10:25:46|S|110|10.800000||
B|NOK|20210503|10:25:47|S|1|4.875000||
B|UAVS|20210503|10:25:47|S|100|5.550000||
B|HD|20210503|10:25:48|S|200|330.360000||
B|NEM|20210503|10:25:48|S|70|63.960000||
B|ADBE|20210503|10:25:49|S|1|509.350000||
B|EL|20210503|10:25:49|S|10|293.880000||
B|MSFT|20210503|10:25:49|S|1|253.660000||
B|MSFT|20210503|10:25:49|S|1|253.670000||
B|OCGN|20210503|10:25:49|S|2000|15.420000||
B|PDD|20210503|10:25:49|S|20|136.910000||
B|ZI|20210503|10:25:49|S|100|52.010000||
B|VXRT|20210503|10:25:50|S|200|9.230000||
B|CTSH|20210503|10:25:51|S|10|81.460000||
B|TSLA|20210503|10:25:51|S|8|699.120000||
B|CCU|20210503|10:25:52|S|200|18.620000||
B|CCU|20210503|10:25:52|S|200|18.620000||
B|DOCU|20210503|10:25:52|S|50|221.090000||
B|FBP|20210503|10:25:52|S|15|12.480000||
B|TGT|20210503|10:25:52|S|132|211.520000||
B|ZSL|20210503|10:25:52|S|100|5.680000||
B|OCGN|20210503|10:25:53|S|300|15.440000||
B|ASML|20210503|10:25:54|S|1|652.760000||
B|NAVI|20210503|10:25:54|S|400|16.820000||
B|ABNB|20210503|10:25:55|S|1|171.120000||
B|COUR|20210503|10:25:55|S|25|45.650000||
B|MG|20210503|10:25:56|S|400|11.490000||
B|UPS|20210503|10:25:56|S|100|211.860000||
B|JNUG|20210503|10:25:57|S|100|92.540000||
B|OCGN|20210503|10:25:57|S|500|15.420000||
B|NVAX|20210503|10:25:58|S|25|213.430000||
B|OCGN|20210503|10:25:58|S|50|15.400000||
B|BNTX|20210503|10:25:59|S|10|200.190000||
B|COWN|20210503|10:25:59|S|100|39.980000||
B|OCGN|20210503|10:25:59|S|38|15.380000||
B|JKS|20210503|10:26:00|S|113|37.500000||
B|NVAX|20210503|10:26:00|S|105|213.430000||
B|OCGN|20210503|10:26:01|S|100|15.400000||
B|ZNGA|20210503|10:26:01|S|450|10.800000||
B|GOOGL|20210503|10:26:02|S|10|2380.040000||
B|VVPR|20210503|10:26:02|S|100|7.470000||
B|BOMN|20210503|10:26:03|S|122|28.580000||
B|GDXJ|20210503|10:26:03|S|2000|49.250000||
B|GOOG|20210503|10:26:03|S|2|2416.080000||
B|OCGN|20210503|10:26:03|S|100|15.390000||
B|OCGN|20210503|10:26:03|S|900|15.380000||
B|SPCE|20210503|10:26:03|S|378|20.750000||
B|GDXJ|20210503|10:26:04|S|2000|49.260000||
B|MRNA|20210503|10:26:04|S|10|186.030000||
B|ZDGE|20210503|10:26:04|S|50|13.350000||
B|FAMI|20210503|10:26:05|S|3100|0.530200||
B|YQ|20210503|10:26:05|S|1700|6.300000||
B|BILI|20210503|10:26:06|S|100|107.920000||
B|GME|20210503|10:26:06|S|22|174.430000||
B|OSTK|20210503|10:26:06|S|35|84.840000||
B|TSLA|20210503|10:26:06|S|9|698.550000||
B|OCGN|20210503|10:26:08|S|100|15.440000||
B|TSLA|20210503|10:26:08|S|12|698.540000||
B|OCGN|20210503|10:26:09|S|50|15.440000||
B|TALO|20210503|10:26:09|S|337|11.500000||
B|SOXL|20210503|10:26:10|S|2000|36.200000||
B|ZS|20210503|10:26:10|S|100|184.175000||
B|SOXL|20210503|10:26:11|S|300|36.200000||
B|SPCE|20210503|10:26:11|S|200|20.750000||
B|TWTR|20210503|10:26:11|S|1|53.630000||
B|DKNG|20210503|10:26:12|S|100|57.870000||
B|BKE|20210503|10:26:13|S|121|42.930000||
B|ENPH|20210503|10:26:13|S|381|138.020000||
B|NFLX|20210503|10:26:13|S|100|518.260000||
B|TSLA|20210503|10:26:13|S|10|698.560000||
B|AMZN|20210503|10:26:14|S|1|3474.380000||
B|SOXL|20210503|10:26:14|S|20|36.200000||
B|AMAT|20210503|10:26:15|S|20|132.800000||
B|DRI|20210503|10:26:15|S|1|146.800000||
B|OCGN|20210503|10:26:15|S|100|15.430000||
B|PYPL|20210503|10:26:15|S|3|264.520000||
B|RHE|20210503|10:26:15|S|16|12.760000||
B|VOO|20210503|10:26:15|S|1|385.680000||
B|EL|20210503|10:26:16|S|34|294.670000||
B|GME|20210503|10:26:17|S|25|174.330000||
B|OCGN|20210503|10:26:17|S|440|15.440000||
B|COIN|20210503|10:26:18|S|3|302.970000||
B|IWN|20210503|10:26:18|S|6|163.520000||
B|JNUG|20210503|10:26:18|S|200|92.780000||
B|RIO|20210503|10:26:18|S|14|86.110000||
B|OCGN|20210503|10:26:19|S|1300|15.490000||
B|BABA|20210503|10:26:20|S|2|235.480000||
B|DPST|20210503|10:26:20|S|100|247.810000||
B|OLN|20210503|10:26:20|S|50|43.230000||
B|ZM|20210503|10:26:20|S|20|319.310000||
B|ZM|20210503|10:26:20|S|23|319.320000||
B|EYE|20210503|10:26:21|S|10|51.740000||
B|FLMN|20210503|10:26:23|S|5|4.580000||
B|PDD|20210503|10:26:23|S|6|136.530000||
B|TDOC|20210503|10:26:23|S|4|167.580000||
B|TSLA|20210503|10:26:23|S|200|698.690000||
B|PLBY|20210503|10:26:24|S|100|51.990000||
B|RACE|20210503|10:26:24|S|1|220.980000||
B|MU|20210503|10:26:25|S|1046|85.100000||
B|U|20210503|10:26:25|S|1|99.150000||
B|CDNS|20210503|10:26:26|S|38|130.970000||
B|ISNS|20210503|10:26:26|S|300|5.990000||
B|MELI|20210503|10:26:26|S|3|1620.690000||
B|MTH|20210503|10:26:26|S|15|106.710000||
B|AHT|20210503|10:26:27|S|900|3.155000||
B|CIT|20210503|10:26:27|S|93|53.750000||
B|OCGN|20210503|10:26:27|S|50|15.460000||
B|CLOV|20210503|10:26:28|S|200|9.970000||
B|CLOV|20210503|10:26:28|S|1000|9.970000||
B|FAMI|20210503|10:26:28|S|1000|0.531900||
B|OCGN|20210503|10:26:28|S|100|15.470000||
B|RIG|20210503|10:26:28|S|1300|3.280000||
B|DRVN|20210503|10:26:29|S|1|28.670000||
B|OCGN|20210503|10:26:29|S|100|15.460000||
B|BABA|20210503|10:26:30|S|20|235.520000||
B|ETSY|20210503|10:26:30|S|1|198.730000||
B|JNUG|20210503|10:26:30|S|100|92.780000||
B|PHM|20210503|10:26:30|S|10|60.020000||
B|AI|20210503|10:26:31|S|6|63.320000||
B|DIS|20210503|10:26:31|S|1|188.450000||
B|TSLA|20210503|10:26:31|S|50|697.750000||
B|TWTR|20210503|10:26:31|S|166|53.660000||
B|AAPL|20210503|10:26:32|S|735|133.730000||
B|BABA|20210503|10:26:32|S|10|235.510000||
B|BRK/B|20210503|10:26:32|S|50|278.330000||
B|CURE|20210503|10:26:32|S|100|95.190000||
B|OCGN|20210503|10:26:32|S|490|15.460000||
B|WKHS|20210503|10:26:32|S|100|12.020000||
B|GOOGL|20210503|10:26:33|S|3|2379.050000||
B|JNUG|20210503|10:26:33|S|100|92.850000||
B|OKTA|20210503|10:26:33|S|2|262.420000||
B|SLY|20210503|10:26:33|S|50|96.400000||
B|APA|20210503|10:26:34|S|50|20.220000||
B|CLOV|20210503|10:26:34|S|900|9.900000||
B|NVDA|20210503|10:26:34|S|6|603.040000||
B|AMAT|20210503|10:26:35|S|40|132.700000||
B|COIN|20210503|10:26:35|S|5|302.960000||
B|AEP|20210503|10:26:36|S|4|88.850000||
B|JNUG|20210503|10:26:36|S|100|92.840000||
B|MO|20210503|10:26:36|S|3|48.440000||
B|NIO|20210503|10:26:36|S|100|41.020000||
B|NVAX|20210503|10:26:36|S|4|213.460000||
B|NIO|20210503|10:26:37|S|434|41.000000||
B|TNPpF|20210503|10:26:37|S|100|24.490000||
B|TSLA|20210503|10:26:37|S|2|697.890000||
B|GME|20210503|10:26:38|S|100|174.280000||
B|VERX|20210503|10:26:38|S|7|20.390000||
B|CMCSA|20210503|10:26:39|S|10|56.845000||
B|COIN|20210503|10:26:39|S|100|302.970000||
B|EBON|20210503|10:26:39|S|800|3.895000||
B|KO|20210503|10:26:39|S|400|54.630000||
B|OCGN|20210503|10:26:39|S|100|15.435000||
B|TWTR|20210503|10:26:39|S|20|53.650000||
B|FB|20210503|10:26:40|S|50|327.210000||
B|LRCX|20210503|10:26:40|S|10|617.320000||
B|OCGN|20210503|10:26:40|S|100|15.435000||
B|AVGO|20210503|10:26:41|S|30|452.570000||
B|BABA|20210503|10:26:41|S|100|235.530000||
B|NFLX|20210503|10:26:41|S|1200|518.230000||
B|PFE|20210503|10:26:41|S|100|39.325000||
B|DGLY|20210503|10:26:42|S|1000|1.880000||
B|FSM|20210503|10:26:42|S|1600|6.330000||
B|FSM|20210503|10:26:42|S|1800|6.330000||
B|JNUG|20210503|10:26:42|S|200|92.970000||
B|OCGN|20210503|10:26:42|S|100|15.440000||
B|KHC|20210503|10:26:43|S|1|41.850000||
B|MDT|20210503|10:26:43|S|7|131.120000||
B|PRPO|20210503|10:26:43|S|600|2.130000||
B|GS|20210503|10:26:44|S|5|351.000000||
B|IWM|20210503|10:26:44|S|975|225.910000||
B|SOXX|20210503|10:26:44|S|9|419.040000||
B|AHT|20210503|10:26:45|S|100|3.130000||
B|BYND|20210503|10:26:45|S|12|129.470000||
B|COIN|20210503|10:26:45|S|19|302.970000||
B|DDOG|20210503|10:26:45|S|20|83.450000||
B|EMR|20210503|10:26:45|S|7|90.880000||
B|EXC|20210503|10:26:45|S|20|45.310000||
B|JNUG|20210503|10:26:45|S|200|92.950000||
B|BNTX|20210503|10:26:46|S|9|200.960000||
B|NFLX|20210503|10:26:46|S|100|518.000000||
B|RHE|20210503|10:26:46|S|100|13.170000||
B|WISH|20210503|10:26:46|S|200|13.750000||
B|EL|20210503|10:26:47|S|3|294.200000||
B|MARA|20210503|10:26:47|S|16|36.950000||
B|JNUG|20210503|10:26:48|S|200|92.960000||
B|BYND|20210503|10:26:49|S|10|129.440000||
B|NVAX|20210503|10:26:49|S|57|213.230000||
B|TSLA|20210503|10:26:49|S|20|697.440000||
B|ZM|20210503|10:26:49|S|20|319.014000||
B|EFV|20210503|10:26:50|S|600|52.360000||
B|ZM|20210503|10:26:50|S|5|319.150000||
B|CRM|20210503|10:26:51|S|50|228.110000||
B|CYTH|20210503|10:26:51|S|1|9.030000||
B|EL|20210503|10:26:51|S|1|294.110000||
B|JNUG|20210503|10:26:51|S|100|92.960000||
B|NVDA|20210503|10:26:51|S|3|602.680000||
B|OKTA|20210503|10:26:51|S|9|261.820000||
B|TSM|20210503|10:26:51|S|100|116.110000||
B|UPS|20210503|10:26:51|S|100|211.960000||
B|SONN|20210503|10:26:52|S|1225|2.210000||
B|SPCE|20210503|10:26:52|S|35|20.750000||
B|ZM|20210503|10:26:52|E|2|319.020000||
B|IDEX|20210503|10:26:53|S|100|2.975000||
B|IDEX|20210503|10:26:53|S|1900|2.975000||
B|NXPI|20210503|10:26:53|S|5|191.360000||
B|RIOT|20210503|10:26:53|S|30|40.950000||
B|RHE|20210503|10:26:54|S|200|13.430000||
B|VEI|20210503|10:26:54|S|295|13.130000||
B|BNTX|20210503|10:26:55|S|50|200.510000||
B|NAVB|20210503|10:26:55|S|8|1.630000||
B|ZI|20210503|10:26:56|S|48|51.880000||
B|GOOG|20210503|10:26:57|S|1|2416.260000||
B|PRPO|20210503|10:26:57|S|300|2.130000||
B|TWTR|20210503|10:26:57|S|100|53.360000||
B|ZS|20210503|10:26:57|S|4|184.030000||
B|DHI|20210503|10:26:58|S|17|99.760000||
B|SPOT|20210503|10:26:58|S|39|255.560000||
B|MCD|20210503|10:26:59|S|100|238.030000||
B|ABEO|20210503|10:27:00|S|1400|1.925000||
B|BA|20210503|10:27:00|S|34|234.440000||
B|BRK/B|20210503|10:27:00|S|2|278.420000||
B|JNUG|20210503|10:27:00|S|200|92.970000||
B|ZCMD|20210503|10:27:00|S|100|1.800000||
B|ZM|20210503|10:27:00|S|1|319.120000||
B|AVO|20210503|10:27:01|S|100|20.440000||
B|MRNA|20210503|10:27:01|S|3|185.940000||
B|MVIS|20210503|10:27:01|S|100|13.940000||
B|NKE|20210503|10:27:01|S|1|133.830000||
B|WVVI|20210503|10:27:01|S|2000|13.660000||
B|ARKK|20210503|10:27:02|S|200|119.590000||
B|BIIB|20210503|10:27:02|S|1|273.840000||
B|CLOV|20210503|10:27:02|S|200|9.870000||
B|NIO|20210503|10:27:02|S|100|40.995000||
B|VXRT|20210503|10:27:02|S|100|9.030000||
B|TSLA|20210503|10:27:03|S|50|697.640000||
B|TWTR|20210503|10:27:03|S|10|53.350000||
B|NVAX|20210503|10:27:04|S|100|213.390000||
B|OCGN|20210503|10:27:04|S|40|15.360000||
B|ZION|20210503|10:27:04|S|100|55.270000||
B|GNLN|20210503|10:27:05|S|500|4.300000||
B|OCGN|20210503|10:27:05|S|375|15.380000||
B|TSLA|20210503|10:27:05|S|10|697.810000||
B|TWTR|20210503|10:27:05|S|300|53.350000||
B|VXRT|20210503|10:27:05|S|100|9.025000||
B|GS|20210503|10:27:06|S|29|351.250000||
B|SAVA|20210503|10:27:06|S|346|43.500000||
B|TWTR|20210503|10:27:06|S|15|53.440000||
B|MVIS|20210503|10:27:07|S|2|13.940000||
B|AI|20210503|10:27:08|S|10|63.220000||
B|EBR|20210503|10:27:08|S|200|7.085000||
B|ONEM|20210503|10:27:08|S|100|45.560000||
B|SPYD|20210503|10:27:08|S|4|40.400000||
B|BRK/B|20210503|10:27:09|S|9|278.400000||
B|NIO|20210503|10:27:09|S|100|40.975000||
B|OCGN|20210503|10:27:09|S|100|15.440000||
B|RHE|20210503|10:27:09|S|500|13.480000||
B|SPYD|20210503|10:27:09|S|9|40.400000||
B|CRWD|20210503|10:27:10|S|2|207.330000||
B|PPLT|20210503|10:27:10|S|100|116.200000||
B|TWTR|20210503|10:27:10|S|100|53.430000||
B|ABNB|20210503|10:27:12|S|1|170.860000||
B|AMZN|20210503|10:27:12|S|11|3470.830000||
B|RHE|20210503|10:27:12|S|200|13.500000||
B|SHOP|20210503|10:27:12|S|3|1180.360000||
B|ASO|20210503|10:27:13|S|100|31.350000||
B|OCGN|20210503|10:27:13|S|250|15.470000||
B|PLAN|20210503|10:27:14|S|100|59.340000||
B|BNTX|20210503|10:27:15|S|100|200.490000||
B|RHE|20210503|10:27:15|S|1500|13.770000||
B|CALT|20210503|10:27:16|S|117|29.980000||
B|OCGN|20210503|10:27:16|S|500|15.470000||
B|NIO|20210503|10:27:17|S|100|41.060000||
B|NIO|20210503|10:27:17|S|100|41.060000||
B|NOW|20210503|10:27:17|S|1|499.730000||
B|BLDR|20210503|10:27:18|S|100|49.210000||
B|FSM|20210503|10:27:18|S|200|6.330000||
B|RIOT|20210503|10:27:18|S|100|40.960000||
B|GME|20210503|10:27:19|S|100|174.280000||
B|MRNA|20210503|10:27:19|S|150|186.430000||
B|OCGN|20210503|10:27:19|S|420|15.480000||
B|STTK|20210503|10:27:19|S|60|35.310000||
B|SWKS|20210503|10:27:20|S|4|175.750000||
B|VIAC|20210503|10:27:20|S|544|40.140000||
B|NIO|20210503|10:27:22|S|200|41.140000||
B|AAPL|20210503|10:27:23|S|100|133.840000||
B|TSLA|20210503|10:27:23|S|20|698.170000||
B|VXRT|20210503|10:27:23|S|100|8.965000||
B|DRNA|20210503|10:27:24|S|2|30.240000||
B|RHE|20210503|10:27:24|S|20|13.770000||
B|TSLA|20210503|10:27:25|S|25|698.000000||
B|ZI|20210503|10:27:25|S|1|51.880000||
B|ZTS|20210503|10:27:25|S|100|174.250000||
B|NLY|20210503|10:27:28|S|200|9.190000||
B|CWEB|20210503|10:27:29|S|50|54.970000||
B|RHE|20210503|10:27:29|S|29|13.720000||
B|RHE|20210503|10:27:29|S|70|13.720000||
B|MMM|20210503|10:27:30|S|1|197.620000||
B|TSLA|20210503|10:27:30|S|6|697.950000||
B|TWTR|20210503|10:27:30|S|50|53.440000||
B|TXN|20210503|10:27:30|S|1|179.000000||
B|VXRT|20210503|10:27:31|S|9|8.990000||
B|VXRT|20210503|10:27:31|S|100|8.995000||
B|VXRT|20210503|10:27:31|S|100|9.000000||
B|AGC|20210503|10:27:32|S|2|12.960000||
B|EL|20210503|10:27:32|S|20|293.490000||
B|FDX|20210503|10:27:32|S|100|302.515000||
B|LOVE|20210503|10:27:34|S|50|73.570000||
B|RHE|20210503|10:27:34|S|38|13.670000||
B|TLT|20210503|10:27:34|S|100|139.485000||
B|ZYNE|20210503|10:27:34|S|1|4.270000||
B|CHTR|20210503|10:27:35|S|100|682.990000||
B|GENI|20210503|10:27:35|S|30|21.270000||
B|AHT|20210503|10:27:36|S|100|3.130000||
B|BABA|20210503|10:27:36|S|100|235.530000||
B|EXC|20210503|10:27:36|S|5|45.290000||
B|NUGT|20210503|10:27:36|S|29|64.580000||
B|OCGN|20210503|10:27:36|S|100|15.400000||
B|AMZN|20210503|10:27:37|S|2|3470.990000||
B|DKNG|20210503|10:27:37|S|3|57.880000||
B|GOOGL|20210503|10:27:38|S|3|2376.980000||
B|XLE|20210503|10:27:38|S|4|50.180000||
B|OCGN|20210503|10:27:39|S|100|15.360000||
B|ZEN|20210503|10:27:39|S|100|143.880000||
B|ARKG|20210503|10:27:40|S|28|87.760000||
B|OCGN|20210503|10:27:40|S|23|15.350000||
B|OCGN|20210503|10:27:40|S|100|15.340000||
B|OCGN|20210503|10:27:40|S|100|15.340000||
B|MRNA|20210503|10:27:41|S|100|186.370000||
B|OCGN|20210503|10:27:41|S|20|15.350000||
B|TRKA|20210503|10:27:41|S|200|2.610000||
B|TWTR|20210503|10:27:41|S|300|53.400000||
B|GS|20210503|10:27:42|S|5|351.410000||
B|OCGN|20210503|10:27:42|S|1097|15.350000||
B|PG|20210503|10:27:42|S|30|134.640000||
B|RUN|20210503|10:27:42|S|20|48.930000||
B|VXRT|20210503|10:27:43|S|200|9.000000||
B|BA|20210503|10:27:44|S|100|234.510000||
B|NVDA|20210503|10:27:44|S|2|603.320000||
B|TSM|20210503|10:27:44|S|4|116.190000||
B|BA|20210503|10:27:45|S|4|234.530000||
B|NIO|20210503|10:27:45|S|100|41.060000||
B|VOO|20210503|10:27:45|S|8|385.530000||
B|VXRT|20210503|10:27:45|S|200|9.000000||
B|VXRT|20210503|10:27:45|S|1100|9.000000||
B|MKC|20210503|10:27:46|S|100|90.970000||
B|RHE|20210503|10:27:46|S|67|13.520000||
B|VXRT|20210503|10:27:46|S|200|9.010000||
B|MGNI|20210503|10:27:47|S|100|38.920000||
B|PRPO|20210503|10:27:47|S|100|2.190000||
B|RHE|20210503|10:27:47|S|383|13.510000||
B|TV|20210503|10:27:47|S|200|12.540000||
B|TV|20210503|10:27:47|S|200|12.540000||
B|DKNG|20210503|10:27:48|S|25|57.820000||
B|RHE|20210503|10:27:48|S|50|13.500000||
B|AMD|20210503|10:27:49|S|100|80.210000||
B|PATH|20210503|10:27:51|S|500|69.950000||
B|RHE|20210503|10:27:51|S|1000|13.500000||
B|PRPO|20210503|10:27:52|S|1000|2.180000||
B|SWKS|20210503|10:27:52|S|100|175.770000||
B|TSLA|20210503|10:27:52|S|100|697.140000||
B|TSM|20210503|10:27:52|S|3|116.190000||
B|RHE|20210503|10:27:53|S|100|13.490000||
B|MRNA|20210503|10:27:54|S|47|186.310000||
B|WEBL|20210503|10:27:54|S|2|74.640000||
B|TSLA|20210503|10:27:56|S|100|697.050000||
B|CACC|20210503|10:27:57|S|100|406.820000||
B|TLT|20210503|10:27:57|S|900|139.490000||
B|TLT|20210503|10:27:57|S|1100|139.490000||
B|CHTR|20210503|10:27:58|S|100|683.290000||
B|ETSY|20210503|10:27:58|S|900|198.950000||
B|MBUU|20210503|10:27:58|S|10|87.110000||
B|ODFL|20210503|10:27:58|S|10|259.810000||
B|WFG|20210503|10:27:58|S|50|79.070000||
B|AMZN|20210503|10:27:59|S|1|3471.260000||
B|BIIB|20210503|10:27:59|S|1|273.870000||
B|MVIS|20210503|10:27:59|S|115|13.860000||
B|SPCE|20210503|10:27:59|S|15|20.700000||
B|T|20210503|10:27:59|S|20|31.615000||
B|TSLA|20210503|10:27:59|S|8|696.940000||
B|COST|20210503|10:28:00|S|1|377.550000||
B|MRNA|20210503|10:28:00|S|4|186.530000||
B|T|20210503|10:28:00|S|300|31.615000||
B|MARA|20210503|10:28:01|S|55|36.910000||
B|GME|20210503|10:28:02|S|1|174.430000||
B|VXRT|20210503|10:28:02|S|22|9.025000||
B|BILI|20210503|10:28:03|S|5|108.130000||
B|GOOGL|20210503|10:28:03|S|100|2376.470000||
B|BABA|20210503|10:28:04|S|1700|235.760000||
B|BABA|20210503|10:28:04|S|2000|235.760000||
B|FXI|20210503|10:28:04|S|300|46.250000||
B|GME|20210503|10:28:04|S|1|174.440000||
B|SNOW|20210503|10:28:04|S|100|228.330000||
B|SNOW|20210503|10:28:04|S|100|228.340000||
B|SPXS|20210503|10:28:04|S|12|26.260000||
B|WISH|20210503|10:28:04|S|500|13.740000||
B|MRNA|20210503|10:28:05|S|36|186.530000||
B|NUGT|20210503|10:28:05|S|25|64.610000||
B|OCGN|20210503|10:28:05|S|99|15.345000||
B|OCGN|20210503|10:28:05|S|100|15.330000||
B|TSLA|20210503|10:28:05|S|150|697.260000||
B|PDD|20210503|10:28:06|S|20|136.880000||
B|TSLA|20210503|10:28:06|S|250|697.090000||
B|AMZN|20210503|10:28:07|S|1|3470.880000||
B|AMZN|20210503|10:28:07|S|2|3471.500000||
B|BABA|20210503|10:28:07|S|200|235.830000||
B|FSLR|20210503|10:28:08|S|15|77.310000||
B|AI|20210503|10:28:09|S|100|62.860000||
B|COST|20210503|10:28:09|S|3|377.500000||
B|BRFS|20210503|10:28:10|S|400|3.835000||
B|NFLX|20210503|10:28:10|S|100|516.610000||
B|SONN|20210503|10:28:10|S|200|2.240000||
B|SONN|20210503|10:28:10|S|907|2.240000||
B|VXRT|20210503|10:28:10|S|100|9.030000||
B|BILI|20210503|10:28:11|S|5|108.130000||
B|DNMR|20210503|10:28:11|S|100|25.880000||
B|CNC|20210503|10:28:12|S|1|62.650000||
B|CNC|20210503|10:28:12|S|10|62.660000||
B|OCGN|20210503|10:28:12|S|100|15.235000||
B|TSLA|20210503|10:28:12|S|1|696.970000||
B|TSLA|20210503|10:28:12|S|50|696.840000||
B|IMAC|20210503|10:28:13|S|500|1.940000||
B|OCGN|20210503|10:28:13|S|100|15.270000||
B|RHE|20210503|10:28:13|S|100|13.840000||
B|VXRT|20210503|10:28:14|S|100|9.050000||
B|BRK/B|20210503|10:28:15|S|5|278.190000||
B|SPRO|20210503|10:28:15|S|5|13.980000||
B|TBT|20210503|10:28:15|S|1|20.360000||
B|AMGN|20210503|10:28:16|S|2|245.870000||
B|FOXA|20210503|10:28:16|S|100|37.010000||
B|LOTZ|20210503|10:28:17|S|100|7.520000||
B|THQ|20210503|10:28:17|S|125|23.190000||
B|LMND|20210503|10:28:18|S|10|88.630000||
B|WRAP|20210503|10:28:18|S|500|6.380000||
B|ENPH|20210503|10:28:19|S|31|137.420000||
B|FB|20210503|10:28:19|S|180|326.810000||
B|FB|20210503|10:28:19|S|200|326.800000||
B|GRVY|20210503|10:28:19|S|1|107.640000||
B|NVAX|20210503|10:28:19|S|19|213.720000||
B|OCGN|20210503|10:28:19|S|50|15.280000||
B|RHE|20210503|10:28:19|S|2000|13.980000||
B|FDX|20210503|10:28:20|S|60|302.550000||
B|BEPH|20210503|10:28:21|S|100|24.610000||
B|FAMI|20210503|10:28:21|S|1182|0.531500||
B|BA|20210503|10:28:22|S|1|234.280000||
B|IVZ|20210503|10:28:22|S|99|26.990000||
B|JNJ|20210503|10:28:22|S|10|163.960000||
B|VXRT|20210503|10:28:22|S|100|9.070000||
B|VXRT|20210503|10:28:23|S|100|9.070000||
B|XOP|20210503|10:28:23|S|300|81.600000||
B|AMZN|20210503|10:28:24|S|20|3473.140000||
B|HOLX|20210503|10:28:24|S|100|66.120000||
B|LOVE|20210503|10:28:24|S|40|73.980000||
B|MA|20210503|10:28:24|S|1|384.830000||
B|PDD|20210503|10:28:24|S|100|136.970000||
B|RIOT|20210503|10:28:24|S|100|40.750000||
B|SOXX|20210503|10:28:24|S|1|419.600000||
B|TWTR|20210503|10:28:26|S|1049|53.510000||
B|VIPS|20210503|10:28:26|S|500|31.230000||
B|SC|20210503|10:28:27|S|100|34.085000||
B|SQM|20210503|10:28:27|S|100|52.530000||
B|WOOD|20210503|10:28:27|S|40|92.590000||
B|RHE|20210503|10:28:28|S|20|13.820000||
B|TSLA|20210503|10:28:28|S|5|697.580000||
B|TTCF|20210503|10:28:28|S|100|18.280000||
B|VHT|20210503|10:28:28|S|1|239.440000||
B|ZIM|20210503|10:28:28|S|100|38.800000||
B|DRVN|20210503|10:28:29|S|1|28.710000||
B|ET|20210503|10:28:29|S|300|8.615000||
B|DHI|20210503|10:28:30|S|20|99.670000||
B|FSLY|20210503|10:28:30|S|100|63.460000||
B|GOOGL|20210503|10:28:30|S|2|2378.520000||
B|RIOT|20210503|10:28:30|S|1|40.770000||
B|APPS|20210503|10:28:31|S|5|72.080000||
B|CACG|20210503|10:28:31|S|1|48.120000||
B|FYLD|20210503|10:28:31|S|1|28.080000||
B|GATO|20210503|10:28:31|S|425|11.980000||
B|OCGN|20210503|10:28:32|S|100|15.260000||
B|SUNW|20210503|10:28:32|S|85|10.830000||
B|BP|20210503|10:28:34|S|200|25.475000||
B|FAMI|20210503|10:28:34|S|1400|0.531600||
B|MRSN|20210503|10:28:34|S|100|16.030000||
B|TPX|20210503|10:28:34|S|26|38.720000||
B|TSLA|20210503|10:28:34|S|80|697.370000||
B|XLV|20210503|10:28:34|S|4|122.160000||
B|TWTR|20210503|10:28:35|S|5|53.580000||
B|TWTR|20210503|10:28:35|S|525|53.580000||
B|YY|20210503|10:28:35|S|100|95.990000||
B|BHP|20210503|10:28:37|S|1|73.770000||
B|PLNT|20210503|10:28:37|S|154|83.090000||
B|TSLA|20210503|10:28:37|S|89|697.380000||
B|APPS|20210503|10:28:38|S|50|71.970000||
B|BA|20210503|10:28:38|S|20|234.210000||
B|CRWD|20210503|10:28:38|S|1|207.800000||
B|NIO|20210503|10:28:38|S|6|41.005000||
B|ABNB|20210503|10:28:39|S|6|170.980000||
B|DDD|20210503|10:28:40|S|79|21.090000||
B|DDD|20210503|10:28:40|S|100|21.080000||
B|DDD|20210503|10:28:40|S|600|21.080000||
B|RHE|20210503|10:28:40|S|400|14.120000||
B|MRNA|20210503|10:28:41|S|10|186.450000||
B|MGM|20210503|10:28:42|S|300|40.890000||
B|MTSI|20210503|10:28:42|S|124|56.530000||
B|RHE|20210503|10:28:42|S|2000|14.060000||
B|DDD|20210503|10:28:43|S|100|21.080000||
B|NIO|20210503|10:28:43|S|30|40.965000||
B|OCGN|20210503|10:28:43|S|300|15.200000||
B|SQM|20210503|10:28:43|S|200|52.530000||
B|APPS|20210503|10:28:44|S|60|71.900000||
B|ARKW|20210503|10:28:44|S|1|148.070000||
B|COIN|20210503|10:28:44|S|5|302.690000||
B|DMTK|20210503|10:28:44|S|48|40.500000||
B|MARA|20210503|10:28:44|S|200|36.680000||
B|OCGN|20210503|10:28:44|S|44|15.160000||
B|RHE|20210503|10:28:44|S|18|13.900000||
B|SQM|20210503|10:28:44|S|200|52.530000||
B|SQM|20210503|10:28:44|S|300|52.530000||
B|ABEO|20210503|10:28:45|S|1400|1.895000||
B|OCGN|20210503|10:28:45|S|200|15.200000||
B|RHE|20210503|10:28:45|S|50|13.890000||
B|BRK/B|20210503|10:28:47|S|2|278.090000||
B|CVNA|20210503|10:28:47|S|78|297.580000||
B|LABU|20210503|10:28:47|S|20|77.860000||
B|NIO|20210503|10:28:48|S|200|40.910000||
B|OCGN|20210503|10:28:48|S|100|15.180000||
B|RHE|20210503|10:28:48|S|800|13.970000||
B|SPY|20210503|10:28:48|S|100|419.190000||
B|MCD|20210503|10:28:49|S|100|238.050000||
B|MCD|20210503|10:28:49|S|200|238.050000||
B|SQ|20210503|10:28:49|S|1|246.200000||
B|AAPL|20210503|10:28:50|S|100|133.705000||
B|CTO|20210503|10:28:50|S|3|52.430000||
B|NUGT|20210503|10:28:50|S|100|64.770000||
B|TWTR|20210503|10:28:50|S|60|53.560000||
B|AMZN|20210503|10:28:52|S|200|3474.230000||
B|QCOM|20210503|10:28:52|S|100|138.520000||
B|SIFY|20210503|10:28:52|S|200|2.810000||
B|ZBH|20210503|10:28:52|S|2|177.300000||
B|ZBH|20210503|10:28:52|S|15|177.300000||
B|EEIQ|20210503|10:28:54|S|21|6.090000||
B|RHE|20210503|10:28:54|S|20|13.970000||
B|ARKK|20210503|10:28:55|S|300|119.470000||
B|MARA|20210503|10:28:55|S|9|36.720000||
B|MA|20210503|10:28:56|S|1|384.530000||
B|LEVL|20210503|10:28:57|S|100|27.000000||
B|AI|20210503|10:28:58|S|1|62.910000||
B|TSM|20210503|10:28:58|S|519|116.080000||
B|BYND|20210503|10:29:01|S|30|129.130000||
B|DDOG|20210503|10:29:01|S|50|83.310000||
B|JMIA|20210503|10:29:01|S|1|30.790000||
B|MPW|20210503|10:29:01|S|300|21.690000||
B|NTP|20210503|10:29:01|S|300|14.210000||
B|NTP|20210503|10:29:01|S|300|14.210000||
B|NUGT|20210503|10:29:01|S|500|64.735000||
B|MRK|20210503|10:29:02|S|5|74.850000||
B|NTP|20210503|10:29:02|S|100|14.240000||
B|NIO|20210503|10:29:03|S|500|40.935000||
B|NTP|20210503|10:29:03|S|100|14.240000||
B|NTP|20210503|10:29:03|S|100|14.240000||
B|NTP|20210503|10:29:03|S|200|14.240000||
B|NTP|20210503|10:29:03|S|400|14.240000||
B|AMZN|20210503|10:29:04|S|1|3473.790000||
B|TWTR|20210503|10:29:04|S|20|53.610000||
B|ZUMZ|20210503|10:29:04|S|100|44.580000||
B|NTP|20210503|10:29:05|S|100|14.250000||
B|NTP|20210503|10:29:05|S|300|14.250000||
B|AMZN|20210503|10:29:06|S|2|3473.640000||
B|FAMI|20210503|10:29:06|S|6100|0.531300||
B|UNP|20210503|10:29:06|S|1|223.490000||
B|XPEV|20210503|10:29:06|S|1196|29.980000||
B|BYND|20210503|10:29:07|S|2|129.140000||
B|CMCSA|20210503|10:29:07|S|88|56.745000||
B|GRBK|20210503|10:29:07|S|800|26.940000||
B|PRPO|20210503|10:29:07|S|444|2.190000||
B|RHE|20210503|10:29:07|S|900|14.080000||
B|TWTR|20210503|10:29:07|S|13|53.600000||
B|AI|20210503|10:29:08|S|30|62.810000||
B|AMZN|20210503|10:29:08|S|1|3473.640000||
B|FSR|20210503|10:29:08|S|20|12.830000||
B|TSLA|20210503|10:29:08|S|200|697.100000||
B|BABA|20210503|10:29:09|S|1|235.940000||
B|GDX|20210503|10:29:09|S|683|35.585000||
B|RHE|20210503|10:29:09|S|100|14.050000||
B|GOOGL|20210503|10:29:10|S|6|2377.360000||
B|TSLA|20210503|10:29:10|S|30|696.940000||
B|IONS|20210503|10:29:11|S|200|42.990000||
B|MARA|20210503|10:29:11|S|50|36.780000||
B|QCOM|20210503|10:29:11|S|100|138.590000||
B|ZM|20210503|10:29:11|S|50|319.556000||
B|FB|20210503|10:29:12|S|100|327.270000||
B|IDEX|20210503|10:29:12|S|250|2.965000||
B|MCD|20210503|10:29:12|S|50|237.920000||
B|NVAX|20210503|10:29:13|S|50|214.290000||
B|OCGN|20210503|10:29:13|S|1200|15.300000||
B|PETS|20210503|10:29:13|S|100|28.760000||
B|TSLA|20210503|10:29:13|S|1|696.520000||
B|V|20210503|10:29:13|S|8|234.870000||
B|BRK/B|20210503|10:29:14|S|1|277.970000||
B|CRSR|20210503|10:29:14|S|300|32.960000||
B|MRNA|20210503|10:29:14|S|20|186.780000||
B|TSLA|20210503|10:29:14|S|2|696.530000||
B|COIN|20210503|10:29:15|S|10|302.690000||
B|QCOM|20210503|10:29:15|S|100|138.590000||
B|TSLA|20210503|10:29:15|S|150|696.510000||
B|UAL|20210503|10:29:15|S|350|53.870000||
B|CVNA|20210503|10:29:16|S|1|297.410000||
B|PINS|20210503|10:29:16|S|1|65.120000||
B|TSLA|20210503|10:29:16|S|100|696.720000||
B|CENX|20210503|10:29:17|S|10|15.830000||
B|MCD|20210503|10:29:17|S|50|237.920000||
B|RHE|20210503|10:29:17|S|70|14.130000||
B|XPEV|20210503|10:29:17|S|13|30.010000||
B|TSLA|20210503|10:29:18|S|600|696.960000||
B|UEC|20210503|10:29:18|S|100|3.040000||
B|AAPL|20210503|10:29:19|S|1|133.840000||
B|VBR|20210503|10:29:20|S|13|172.930000||
B|GLD|20210503|10:29:21|S|16|168.200000||
B|VXRT|20210503|10:29:21|S|723|9.070000||
B|BTX|20210503|10:29:22|S|70|62.410000||
B|BTX|20210503|10:29:22|S|1000|62.020100||
B|MVIS|20210503|10:29:22|S|200|13.840000||
B|ABEO|20210503|10:29:23|S|500|1.910000||
B|NIO|20210503|10:29:23|S|100|40.960000||
B|CCS|20210503|10:29:24|S|5|75.660000||
B|FDX|20210503|10:29:24|S|200|302.720000||
B|OCGN|20210503|10:29:24|S|100|15.335000||
B|RHE|20210503|10:29:24|S|35|13.960000||
B|TNA|20210503|10:29:24|S|200|94.560000||
B|UPST|20210503|10:29:24|S|6|110.090000||
B|PLTK|20210503|10:29:25|S|18|27.730000||
B|RHE|20210503|10:29:25|S|683|13.865000||
B|AMZN|20210503|10:29:26|S|1|3473.500000||
B|OCGN|20210503|10:29:26|S|1|15.330000||
B|RHE|20210503|10:29:26|S|300|13.740000||
B|COIN|20210503|10:29:27|S|16|302.650000||
B|FWONK|20210503|10:29:27|S|85|46.870000||
B|SOXL|20210503|10:29:27|S|18|36.190000||
B|SPXS|20210503|10:29:27|S|1900|26.260000||
B|IDEX|20210503|10:29:28|S|1500|2.965000||
B|OCGN|20210503|10:29:28|S|783|15.320000||
B|TWTR|20210503|10:29:29|S|200|53.620000||
B|BABA|20210503|10:29:30|S|1|235.970000||
B|QFIN|20210503|10:29:30|S|100|26.120000||
B|RHE|20210503|10:29:30|S|50|13.800000||
B|TSLA|20210503|10:29:30|S|100|696.600000||
B|BABA|20210503|10:29:31|S|4|235.940000||
B|SIG|20210503|10:29:31|S|9|61.610000||
B|SWKS|20210503|10:29:31|S|3|176.280000||
B|BIIB|20210503|10:29:32|S|1|273.770000||
B|OCGN|20210503|10:29:32|S|400|15.310000||
B|SWKS|20210503|10:29:32|S|150|176.280000||
B|NVDA|20210503|10:29:33|S|1|603.230000||
B|PAVM|20210503|10:29:33|S|300|4.990000||
B|PAVM|20210503|10:29:33|S|502|4.990000||
B|AAPL|20210503|10:29:34|S|125|133.830000||
B|BABA|20210503|10:29:34|S|20|235.940000||
B|COIN|20210503|10:29:34|S|3|302.660000||
B|AAPL|20210503|10:29:37|S|72|133.780000||
B|AAPL|20210503|10:29:37|S|100|133.785000||
B|PINS|20210503|10:29:37|S|18|65.060000||
B|SEAC|20210503|10:29:37|S|300|1.170000||
B|WIX|20210503|10:29:37|S|10|320.860000||
B|ADBE|20210503|10:29:38|S|2|508.800000||
B|AMZN|20210503|10:29:38|S|8|3470.730000||
B|EL|20210503|10:29:38|S|23|294.370000||
B|GABpK|20210503|10:29:38|S|200|26.280000||
B|NTP|20210503|10:29:38|S|800|14.220000||
B|SPCB|20210503|10:29:38|S|400|1.455000||
B|TWTR|20210503|10:29:38|S|50|53.650000||
B|VGT|20210503|10:29:39|S|70|378.330000||
B|BABA|20210503|10:29:40|S|206|235.900000||
B|DGLY|20210503|10:29:40|S|4|1.905000||
B|IBN|20210503|10:29:40|S|1900|16.350000||
B|MCD|20210503|10:29:40|S|1|237.980000||
B|TSLA|20210503|10:29:40|S|100|696.350000||
B|CCI|20210503|10:29:41|S|30|187.960000||
B|MRO|20210503|10:29:42|S|900|10.925000||
B|WEBL|20210503|10:29:42|S|20|74.570000||
B|AHT|20210503|10:29:43|S|500|3.125000||
B|FAMI|20210503|10:29:43|S|3200|0.532700||
B|GOOGL|20210503|10:29:43|S|5|2377.410000||
B|UL|20210503|10:29:43|S|17|59.280000||
B|MARA|20210503|10:29:44|S|200|36.750000||
B|SQ|20210503|10:29:44|S|2|246.390000||
B|UPS|20210503|10:29:44|S|200|212.235000||
B|UPST|20210503|10:29:44|S|100|110.110000||
B|UPST|20210503|10:29:44|S|1100|110.100000||
B|ZI|20210503|10:29:44|S|100|51.940000||
B|ZOM|20210503|10:29:44|S|100|1.005000||
B|NCTY|20210503|10:29:45|S|400|21.280000||
B|NCTY|20210503|10:29:45|S|1500|21.280000||
B|PLTR|20210503|10:29:45|S|3|22.610000||
B|BYND|20210503|10:29:46|S|100|128.870000||
B|MOXC|20210503|10:29:46|S|293|6.190000||
B|OKTA|20210503|10:29:46|S|50|261.900000||
B|SHOP|20210503|10:29:46|S|3|1176.180000||
B|ENPH|20210503|10:29:47|S|1|137.160000||
B|BABA|20210503|10:29:48|S|10|235.790000||
B|SSY|20210503|10:29:48|S|100|3.240000||
B|EAT|20210503|10:29:50|S|300|65.570000||
B|FDX|20210503|10:29:50|S|9|302.740000||
B|MS|20210503|10:29:50|S|154|82.420000||
B|TSLA|20210503|10:29:50|S|5|695.780000||
B|CTXR|20210503|10:29:51|S|40|2.315000||
B|C|20210503|10:29:52|S|48|71.530000||
B|CRWD|20210503|10:29:52|S|3|207.450000||
B|OCGN|20210503|10:29:52|S|10|15.190000||
B|OCGN|20210503|10:29:52|S|2000|15.210000||
B|OCGN|20210503|10:29:52|S|2000|15.210000||
B|VOO|20210503|10:29:52|S|1|385.420000||
B|APPS|20210503|10:29:53|S|2|71.840000||
B|GLDG|20210503|10:29:53|S|1300|1.650000||
B|OCGN|20210503|10:29:53|S|1257|15.220000||
B|OKTA|20210503|10:29:53|S|5|261.900000||
B|RHE|20210503|10:29:53|S|100|14.070000||
B|TSM|20210503|10:29:53|S|300|116.080000||
B|RHE|20210503|10:29:54|S|300|14.060000||
B|SPCE|20210503|10:29:54|S|30|20.760000||
B|T|20210503|10:29:54|S|20|31.655000||
B|BCH|20210503|10:29:55|S|200|21.840000||
B|SBLK|20210503|10:29:55|S|100|19.940000||
B|T|20210503|10:29:55|S|2|31.655000||
B|SONN|20210503|10:29:56|S|100|2.240000||
B|TRX|20210503|10:29:56|S|17500|0.568500||
B|JIH|20210503|10:29:57|S|1200|13.260000||
B|T|20210503|10:29:57|S|1|31.655000||
B|CRSP|20210503|10:29:58|S|1|126.860000||
B|MELI|20210503|10:29:58|S|1|1612.340000||
B|TSLA|20210503|10:29:58|S|100|695.660000||
B|CRM|20210503|10:29:59|S|3|228.110000||
B|CTSH|20210503|10:29:59|S|300|81.590000||
B|SOXL|20210503|10:29:59|S|3|36.220000||
B|TSLA|20210503|10:29:59|S|5|695.920000||
B|ARKG|20210503|10:30:00|S|1|87.640000||
B|FB|20210503|10:30:00|S|1000|327.360000||
B|MRNA|20210503|10:30:00|S|3|187.020000||
B|TSLA|20210503|10:30:00|S|100|696.340000||
B|NUGT|20210503|10:30:01|S|1400|64.760000||
B|AMZN|20210503|10:30:02|S|8|3473.150000||
B|NUGT|20210503|10:30:02|S|100|64.750000||
B|NUGT|20210503|10:30:02|S|100|64.760000||
B|TSLA|20210503|10:30:02|S|4|696.320000||
B|AAPL|20210503|10:30:03|S|100|133.860000||
B|SOXL|20210503|10:30:03|S|5|36.240000||
B|VUZI|20210503|10:30:03|S|32|22.540000||
B|VXRT|20210503|10:30:03|S|100|9.070000||
B|CRWD|20210503|10:30:04|S|1|207.660000||
B|TIRX|20210503|10:30:04|S|100|14.930000||
B|WMT|20210503|10:30:04|S|29|142.130000||
B|BABA|20210503|10:30:05|S|100|235.750000||
B|HD|20210503|10:30:05|S|40|330.180000||
B|HD|20210503|10:30:05|S|160|330.170000||
B|OCGN|20210503|10:30:05|S|100|15.150000||
B|RHE|20210503|10:30:05|S|300|14.180000||
B|TSLA|20210503|10:30:05|S|100|695.770000||
B|MELI|20210503|10:30:06|S|1|1613.210000||
B|IWM|20210503|10:30:07|S|220|225.580000||
B|TWTR|20210503|10:30:07|S|700|53.690000||
B|WYNN|20210503|10:30:07|S|300|128.550000||
B|BABA|20210503|10:30:08|S|100|235.650000||
B|RIOT|20210503|10:30:08|S|10|40.870000||
B|TGT|20210503|10:30:08|S|1|211.560000||
B|RIOT|20210503|10:30:09|S|100|40.870000||
B|TMUS|20210503|10:30:09|S|1|132.140000||
B|CG|20210503|10:30:10|S|340|43.100000||
B|KC|20210503|10:30:10|S|50|44.870000||
B|NVAX|20210503|10:30:10|S|21|214.750000||
B|SOXX|20210503|10:30:10|S|10|419.660000||
B|BCH|20210503|10:30:11|S|100|21.880000||
B|DCT|20210503|10:30:11|S|125|40.420000||
B|M|20210503|10:30:11|S|300|17.195000||
B|OCGN|20210503|10:30:11|S|100|15.070000||
B|AMZN|20210503|10:30:12|S|1|3474.010000||
B|AMZN|20210503|10:30:13|S|100|3475.970000||
B|GPRE|20210503|10:30:13|S|100|30.330000||
B|GTH|20210503|10:30:13|S|20|20.690000||
B|NKE|20210503|10:30:13|S|36|133.940000||
B|VGT|20210503|10:30:13|S|11|378.580000||
B|NIO|20210503|10:30:14|S|1000|41.050000||
B|NVTA|20210503|10:30:14|S|1|34.230000||
B|TWTR|20210503|10:30:14|S|100|53.710000||
B|VXRT|20210503|10:30:14|S|10|9.025000||
B|GTH|20210503|10:30:15|S|20|20.690000||
B|OCGN|20210503|10:30:15|S|400|15.120000||
B|ENIC|20210503|10:30:16|S|800|3.510000||
B|OTRK|20210503|10:30:16|S|200|31.560000||
B|ZEN|20210503|10:30:16|S|300|143.595000||
B|AI|20210503|10:30:17|S|1|63.050000||
B|RHE|20210503|10:30:17|S|10|14.130000||
B|RHE|20210503|10:30:17|S|80|14.130000||
B|MRNA|20210503|10:30:18|S|100|187.090000||
B|BYND|20210503|10:30:19|S|100|129.100000||
B|OCGN|20210503|10:30:19|S|1|15.120000||
B|SPCE|20210503|10:30:19|S|378|20.800000||
B|ZOM|20210503|10:30:19|S|100|1.005000||
B|BAH|20210503|10:30:20|S|9|84.310000||
B|MARA|20210503|10:30:20|S|20|36.900000||
B|PRPO|20210503|10:30:20|S|2000|2.230000||
B|SE|20210503|10:30:20|S|8|256.630000||
B|SE|20210503|10:30:20|S|20|256.690000||
B|OCGN|20210503|10:30:21|S|500|15.120000||
B|OCGN|20210503|10:30:21|S|600|15.110000||
B|RHE|20210503|10:30:21|S|1000|13.970000||
B|AAPL|20210503|10:30:22|S|50|133.890000||
B|GH|20210503|10:30:22|S|10|157.220000||
B|HD|20210503|10:30:22|S|500|330.180000||
B|TSLA|20210503|10:30:22|S|20|696.100000||
B|TSM|20210503|10:30:22|S|22|116.160000||
B|DOCU|20210503|10:30:23|S|1|220.780000||
B|COIN|20210503|10:30:24|S|1|302.430000||
B|DTEA|20210503|10:30:24|S|300|3.480000||
B|GOOG|20210503|10:30:24|S|4|2416.360000||
B|UPST|20210503|10:30:24|S|10|110.370000||
B|URI|20210503|10:30:24|S|1|320.930000||
B|LNG|20210503|10:30:25|S|12|78.330000||
B|ZEN|20210503|10:30:25|S|100|143.760000||
B|DKNG|20210503|10:30:26|S|100|57.750000||
B|GRAY|20210503|10:30:26|S|7|4.720000||
B|NET|20210503|10:30:26|S|120|83.680000||
B|NVAX|20210503|10:30:26|S|50|213.940000||
B|TSLA|20210503|10:30:26|S|10|696.060000||
B|FB|20210503|10:30:28|S|2|327.220000||
B|DKNG|20210503|10:30:29|S|530|57.790000||
B|GTH|20210503|10:30:29|S|20|20.690000||
B|OCGN|20210503|10:30:29|S|200|15.070000||
B|TSLA|20210503|10:30:29|S|28|696.120000||
B|BNTX|20210503|10:30:30|S|40|201.130000||
B|PINS|20210503|10:30:30|S|25|65.100000||
B|SPY|20210503|10:30:30|S|31|419.520000||
B|SPY|20210503|10:30:30|S|100|419.520000||
B|SPY|20210503|10:30:30|S|200|419.520000||
B|GRWG|20210503|10:30:32|S|57|43.960000||
B|SQ|20210503|10:30:32|S|100|246.920000||
B|TDOC|20210503|10:30:32|S|5|167.810000||
B|TEAM|20210503|10:30:32|S|10|233.270000||
B|ZI|20210503|10:30:33|S|100|52.100000||
B|BNTX|20210503|10:30:34|S|20|201.130000||
B|BNTX|20210503|10:30:34|S|20|201.130000||
B|DPZ|20210503|10:30:34|S|7|433.560000||
B|GOOG|20210503|10:30:35|S|1|2416.360000||
B|OCGN|20210503|10:30:35|S|236|15.125000||
B|GRVY|20210503|10:30:36|S|10|107.530000||
B|NTP|20210503|10:30:36|S|100|14.210000||
B|HPE|20210503|10:30:37|S|8|15.920000||
B|PTSI|20210503|10:30:37|S|5|59.670000||
B|RHE|20210503|10:30:37|S|20|14.030000||
B|FB|20210503|10:30:38|S|3|327.330000||
B|NACP|20210503|10:30:38|S|31|32.050000||
B|GATO|20210503|10:30:39|S|1000|11.950000||
B|GLD|20210503|10:30:39|S|1|168.210000||
B|OCGN|20210503|10:30:39|S|5|15.100000||
B|OCGN|20210503|10:30:39|S|100|15.100000||
B|RHE|20210503|10:30:39|S|50|14.030000||
B|SSY|20210503|10:30:39|S|100|3.270000||
B|MARA|20210503|10:30:40|S|100|36.890000||
B|TSM|20210503|10:30:40|S|1|116.190000||
B|BTI|20210503|10:30:42|S|200|37.970000||
B|IGIB|20210503|10:30:42|S|600|59.725000||
B|SLCA|20210503|10:30:43|S|3|9.650000||
B|OCGN|20210503|10:30:44|S|28|15.170000||
B|UNP|20210503|10:30:44|S|8|223.470000||
B|CDE|20210503|10:30:45|S|400|8.750000||
B|EL|20210503|10:30:45|S|100|293.950000||
B|FDX|20210503|10:30:45|S|300|303.410000||
B|MRNA|20210503|10:30:45|S|1|186.760000||
B|MRNA|20210503|10:30:46|S|7|186.770000||
B|OCGN|20210503|10:30:46|S|100|15.140000||
B|CVNA|20210503|10:30:47|S|40|297.020000||
B|TSLA|20210503|10:30:47|S|10|696.930000||
B|OCGN|20210503|10:30:48|S|535|15.180000||
B|TSLA|20210503|10:30:48|S|10|696.750000||
B|UPS|20210503|10:30:48|S|7|212.120000||
B|Z|20210503|10:30:48|S|134|128.435000||
B|DKNG|20210503|10:30:49|S|100|57.860000||
B|FB|20210503|10:30:49|S|10|327.190000||
B|GME|20210503|10:30:49|S|18|174.200000||
B|DKNG|20210503|10:30:50|S|100|57.870000||
B|IBM|20210503|10:30:50|S|1|143.830000||
B|Z|20210503|10:30:50|S|166|128.475000||
B|ARKK|20210503|10:30:51|S|10|119.660000||
B|IEFA|20210503|10:30:51|S|3|75.020000||
B|SBUX|20210503|10:30:51|S|1|116.520000||
B|VINO|20210503|10:30:51|S|150|4.300000||
B|VINO|20210503|10:30:51|S|200|4.300000||
B|BNTX|20210503|10:30:52|S|11|201.180000||
B|TWTR|20210503|10:30:52|S|10|53.690000||
B|UPS|20210503|10:30:52|S|5|212.110000||
B|HUYA|20210503|10:30:53|S|100|17.660000||
B|GLTO|20210503|10:30:54|S|4|5.760000||
B|OPTT|20210503|10:30:54|S|31|2.490000||
B|TWTR|20210503|10:30:54|S|190|53.690000||
B|HNGR|20210503|10:30:55|S|1|25.970000||
B|BILI|20210503|10:30:57|S|3|108.350000||
B|CAR|20210503|10:30:57|S|200|87.780000||
B|CAR|20210503|10:30:57|S|567|87.810000||
B|MRNA|20210503|10:30:57|S|2|186.710000||
B|SNDL|20210503|10:30:57|S|1250|0.841500||
B|VRTX|20210503|10:30:58|S|5|218.910000||
B|AMAT|20210503|10:30:59|S|18|133.160000||
B|YSG|20210503|10:30:59|S|10|10.190000||
B|ANET|20210503|10:31:00|S|95|314.190000||
B|BTI|20210503|10:31:00|S|1|37.960000||
B|RMD|20210503|10:31:00|S|200|192.620000||
B|CVX|20210503|10:31:01|S|213|104.080000||
B|FTV|20210503|10:31:01|S|400|71.200000||
B|HAL|20210503|10:31:01|S|1|20.350000||
B|SOXL|20210503|10:31:01|S|1000|36.300000||
B|SVXY|20210503|10:31:01|S|76|50.520000||
B|TSLA|20210503|10:31:01|S|5|696.600000||
B|AAPL|20210503|10:31:02|S|250|133.880000||
B|HLT|20210503|10:31:02|S|8|128.725000||
B|IVZ|20210503|10:31:02|S|300|27.000000||
B|RHE|20210503|10:31:02|S|200|14.170000||
B|ZION|20210503|10:31:02|S|100|55.270000||
B|JNPR|20210503|10:31:03|S|900|25.690000||
B|SBUX|20210503|10:31:03|S|30|116.530000||
B|MUDS|20210503|10:31:04|S|200|16.520000||
B|STTK|20210503|10:31:04|S|100|35.580000||
B|TSLA|20210503|10:31:04|S|100|696.800000||
B|BTX|20210503|10:31:05|S|2|63.890000||
B|FCX|20210503|10:31:05|S|180|38.800000||
B|RIOT|20210503|10:31:05|S|100|40.940000||
B|MNSO|20210503|10:31:06|S|50|26.830000||
B|EDU|20210503|10:31:07|S|200|15.290000||
B|FB|20210503|10:31:07|S|100|327.100000||
B|FB|20210503|10:31:07|S|100|327.110000||
B|FB|20210503|10:31:07|S|100|327.110000||
B|ZM|20210503|10:31:07|S|100|320.180000||
B|ZNGA|20210503|10:31:07|S|100|10.800000||
B|EXPI|20210503|10:31:08|S|28|34.410000||
B|BKR|20210503|10:31:09|S|500|21.380000||
B|BKR|20210503|10:31:09|S|1200|21.370000||
B|GOOGL|20210503|10:31:09|S|1|2378.590000||
B|ZEN|20210503|10:31:10|S|100|143.760000||
B|DKNG|20210503|10:31:11|S|21|57.870000||
B|DKNG|20210503|10:31:11|S|100|57.850000||
B|FB|20210503|10:31:11|S|1|327.040000||
B|IEUS|20210503|10:31:11|S|6|70.570000||
B|AHT|20210503|10:31:14|S|300|3.120000||
B|DXC|20210503|10:31:14|S|500|33.120000||
B|SHOP|20210503|10:31:14|S|1|1176.970000||
B|TSM|20210503|10:31:14|S|12|116.170000||
B|AMZN|20210503|10:31:15|S|1|3472.050000||
B|BLNK|20210503|10:31:15|S|56|36.520000||
B|JNPR|20210503|10:31:15|S|2000|25.720000||
B|RHE|20210503|10:31:15|S|100|14.060000||
B|RHE|20210503|10:31:16|S|100|14.060000||
B|T|20210503|10:31:16|S|1|31.645000||
B|OCGN|20210503|10:31:17|S|300|15.240000||
B|UAL|20210503|10:31:18|S|300|54.040000||
B|COIN|20210503|10:31:20|S|1|302.560000||
B|OCGN|20210503|10:31:20|S|200|15.230000||
B|RIOT|20210503|10:31:20|S|5|40.900000||
B|TWTR|20210503|10:31:20|S|100|53.640000||
B|POWW|20210503|10:31:21|S|170|7.150000||
B|ZM|20210503|10:31:21|S|2|319.930000||
B|OCGN|20210503|10:31:22|S|350|15.230000||
B|ROKU|20210503|10:31:22|S|40|342.080000||
B|BLDR|20210503|10:31:23|S|200|49.140000||
B|OCGN|20210503|10:31:23|S|200|15.230000||
B|TSLA|20210503|10:31:23|S|1|696.900000||
B|ZM|20210503|10:31:23|S|1|320.060000||
B|ADP|20210503|10:31:24|S|1|189.970000||
B|TSLA|20210503|10:31:24|S|8|696.890000||
B|TSLA|20210503|10:31:24|S|100|696.920000||
B|BNTX|20210503|10:31:25|S|25|202.850000||
B|CURE|20210503|10:31:25|S|2|95.210000||
B|DRVN|20210503|10:31:25|S|1|28.710000||
B|MVIS|20210503|10:31:25|S|120|13.900000||
B|NVOS|20210503|10:31:25|S|1700|3.180000||
B|BILI|20210503|10:31:26|S|3|108.380000||
B|SNDL|20210503|10:31:27|S|3000|0.841300||
B|TWTR|20210503|10:31:27|S|2000|53.660000||
B|PLBY|20210503|10:31:28|S|20|52.120000||
B|TDOC|20210503|10:31:28|S|3|167.770000||
B|LND|20210503|10:31:32|S|100|6.500000||
B|FDX|20210503|10:31:33|S|6|303.740000||
B|RIOT|20210503|10:31:33|S|100|40.960000||
B|T|20210503|10:31:34|S|100|31.635000||
B|ATKR|20210503|10:31:35|S|30|82.860000||
B|BMRN|20210503|10:31:35|S|1100|78.140000||
B|NVAX|20210503|10:31:35|S|25|214.900000||
B|OCGN|20210503|10:31:35|S|50|15.230000||
B|PAVM|20210503|10:31:35|S|100|5.040000||
B|NL|20210503|10:31:36|S|20|7.260000||
B|OCGN|20210503|10:31:36|S|100|15.240000||
B|ETSY|20210503|10:31:37|S|3|198.590000||
B|Z|20210503|10:31:37|S|100|128.440000||
B|GLOP|20210503|10:31:38|S|100|2.900000||
B|GLOP|20210503|10:31:38|S|100|2.900000||
B|GLOP|20210503|10:31:38|S|100|2.900000||
B|NVOS|20210503|10:31:38|S|200|3.240000||
B|OCGN|20210503|10:31:38|S|900|15.250000||
B|SOL|20210503|10:31:38|S|172|9.170000||
B|SQ|20210503|10:31:38|S|20|246.680000||
B|OCGN|20210503|10:31:39|S|800|15.260000||
B|PSTH|20210503|10:31:39|S|100|24.770000||
B|VXRT|20210503|10:31:39|S|100|8.910000||
B|AMAT|20210503|10:31:40|S|50|133.090000||
B|GME|20210503|10:31:40|S|1|173.960000||
B|TSLA|20210503|10:31:40|S|15|696.540000||
B|WDC|20210503|10:31:41|S|200|69.620000||
B|CXSE|20210503|10:31:42|S|5|66.470000||
B|HOFV|20210503|10:31:42|S|500|3.930000||
B|FLGT|20210503|10:31:43|S|1000|76.440000||
B|OCGN|20210503|10:31:43|S|100|15.250000||
B|ZOM|20210503|10:31:44|S|100|1.005000||
B|ADBE|20210503|10:31:45|S|5|509.180000||
B|TSLA|20210503|10:31:45|S|1|696.500000||
B|UTZ|20210503|10:31:45|S|170|29.170000||
B|VUZI|20210503|10:31:45|S|39|22.550000||
B|MMM|20210503|10:31:46|S|400|197.530000||
B|OCGN|20210503|10:31:46|S|1000|15.260000||
B|COIN|20210503|10:31:47|S|5|302.430000||
B|RHE|20210503|10:31:47|S|200|14.050000||
B|SVXY|20210503|10:31:47|S|50|50.520000||
B|WDAY|20210503|10:31:47|S|9|248.960000||
B|CMPS|20210503|10:31:48|S|100|36.860000||
B|NVOS|20210503|10:31:49|S|150|3.210000||
B|RUN|20210503|10:31:49|S|40|48.870000||
B|GNK|20210503|10:31:50|S|900|16.260000||
B|RIOT|20210503|10:31:50|S|5|40.830000||
B|BRFS|20210503|10:31:51|S|3300|3.840000||
B|DDS|20210503|10:31:51|S|10|106.140000||
B|MARA|20210503|10:31:51|S|200|36.860000||
B|ABBV|20210503|10:31:52|S|3|112.330000||
B|BA|20210503|10:31:52|S|100|234.450000||
B|TSLA|20210503|10:31:52|S|20|696.160000||
B|GOOGL|20210503|10:31:53|S|1|2376.680000||
B|MLSS|20210503|10:31:53|S|200|2.990000||
B|AAPL|20210503|10:31:54|S|50|133.770000||
B|AHT|20210503|10:31:54|S|1800|3.120000||
B|OCGN|20210503|10:31:54|S|943|15.240000||
B|TDOC|20210503|10:31:54|S|30|167.510000||
B|DRVN|20210503|10:31:55|S|1|28.710000||
B|TSLA|20210503|10:31:55|S|1|695.870000||
B|RRBI|20210503|10:31:56|S|100|57.000000||
B|SPLK|20210503|10:31:57|S|10|125.300000||
B|TWTR|20210503|10:31:57|S|20|53.660000||
B|VOO|20210503|10:31:57|S|3|385.540000||
B|Z|20210503|10:31:57|S|100|128.200000||
B|OCGN|20210503|10:31:58|S|7|15.280000||
B|ENPH|20210503|10:31:59|S|100|137.120000||
B|ENPH|20210503|10:31:59|S|100|137.120000||
B|VXRT|20210503|10:31:59|S|100|8.925000||
B|AMZN|20210503|10:32:00|S|5|3471.340000||
B|BKNG|20210503|10:32:00|S|1|2464.700000||
B|NVOS|20210503|10:32:00|S|69|3.210000||
B|XPEV|20210503|10:32:01|S|29|29.940000||
B|BILI|20210503|10:32:02|S|100|108.200000||
B|SSY|20210503|10:32:02|S|109|3.230000||
B|TSLA|20210503|10:32:02|S|10|696.020000||
B|TTCF|20210503|10:32:03|S|100|18.280000||
B|COIN|20210503|10:32:06|S|1|302.410000||
B|XPEV|20210503|10:32:07|S|34|29.940000||
B|DQ|20210503|10:32:08|S|44|79.700000||
B|RPRX|20210503|10:32:08|S|5|44.140000||
B|VACC|20210503|10:32:08|S|34|14.260000||
B|U|20210503|10:32:09|S|1|98.980000||
B|MLSS|20210503|10:32:10|S|100|3.050000||
B|SSY|20210503|10:32:10|S|100|3.220000||
B|TTCF|20210503|10:32:11|S|300|18.290000||
B|BYND|20210503|10:32:12|S|400|129.300000||
B|PLBY|20210503|10:32:12|S|100|51.910000||
B|ECH|20210503|10:32:13|S|77|32.270000||
B|SSY|20210503|10:32:13|S|100|3.220000||
B|AI|20210503|10:32:15|S|5|63.060000||
B|BNTX|20210503|10:32:15|S|5|203.020000||
B|ZEN|20210503|10:32:15|S|50|143.550000||
B|ZNGA|20210503|10:32:15|S|1600|10.790000||
B|OCGN|20210503|10:32:16|S|100|15.280000||
B|VXRT|20210503|10:32:16|S|50|8.850000||
B|YETI|20210503|10:32:16|S|4|86.850000||
B|AMG|20210503|10:32:17|S|57|158.000000||
B|MUB|20210503|10:32:18|S|100|116.550000||
B|NOK|20210503|10:32:18|S|60|4.855000||
B|TSLA|20210503|10:32:18|S|20|696.355000||
B|VXRT|20210503|10:32:18|S|5|8.845000||
B|Z|20210503|10:32:18|S|100|128.390000||
B|FDX|20210503|10:32:19|S|200|303.460000||
B|FDX|20210503|10:32:19|S|500|303.450000||
B|COST|20210503|10:32:20|S|5|377.860000||
B|DEN|20210503|10:32:20|S|1|55.810000||
B|NIO|20210503|10:32:20|S|89|41.230000||
B|NIO|20210503|10:32:20|S|150|41.230000||
B|RPRX|20210503|10:32:20|S|1|44.140000||
B|BMY|20210503|10:32:21|S|50|63.030000||
B|EBS|20210503|10:32:21|S|500|61.590000||
B|SDOW|20210503|10:32:21|S|600|8.685000||
B|SE|20210503|10:32:21|S|15|256.650000||
B|ZUO|20210503|10:32:21|S|100|16.180000||
B|AAPL|20210503|10:32:22|S|10|133.820000||
B|BIDU|20210503|10:32:22|S|100|212.080000||
B|CTXR|20210503|10:32:22|S|19|2.330000||
B|SPCE|20210503|10:32:23|S|100|20.740000||
B|IMAB|20210503|10:32:24|S|100|63.150000||
B|TSLA|20210503|10:32:24|S|2|696.700000||
B|AHT|20210503|10:32:25|S|1100|3.120000||
B|AHT|20210503|10:32:25|S|2000|3.120000||
B|AMGN|20210503|10:32:25|S|10|246.520000||
B|FSLY|20210503|10:32:25|S|100|63.130000||
B|OCGN|20210503|10:32:25|S|1400|15.280000||
B|UPST|20210503|10:32:25|S|5|110.850000||
B|AAPL|20210503|10:32:26|S|20|133.810000||
B|AAPL|20210503|10:32:26|S|40|133.810000||
B|AFRM|20210503|10:32:26|S|1|69.450000||
B|RHE|20210503|10:32:26|S|47|14.020000||
B|ZTO|20210503|10:32:26|S|50|32.540000||
B|NAPA|20210503|10:32:27|S|5|19.040000||
B|OCGN|20210503|10:32:27|S|20|15.300000||
B|ABNB|20210503|10:32:28|S|500|171.610000||
B|VXRT|20210503|10:32:28|S|10|8.825000||
B|CTXR|20210503|10:32:29|S|500|2.330000||
B|OCGN|20210503|10:32:29|S|900|15.300000||
B|SNDL|20210503|10:32:30|S|1000|0.842100||
B|DKNG|20210503|10:32:31|S|100|57.950000||
B|OCGN|20210503|10:32:31|S|375|15.290000||
B|VXRT|20210503|10:32:31|S|100|8.790000||
B|EXPE|20210503|10:32:32|S|100|177.740000||
B|FDX|20210503|10:32:32|S|8|303.530000||
B|GPS|20210503|10:32:32|S|1005|35.390000||
B|TSLA|20210503|10:32:32|S|6|696.250000||
B|WDC|20210503|10:32:32|S|100|69.790000||
B|PFE|20210503|10:32:33|S|5|39.355000||
B|U|20210503|10:32:33|S|1|99.040000||
B|EWL|20210503|10:32:35|S|100|46.745000||
B|GDX|20210503|10:32:35|S|500|35.670000||
B|PQG|20210503|10:32:35|S|500|14.220000||
B|ZYME|20210503|10:32:35|S|70|32.500000||
B|ZYME|20210503|10:32:35|S|100|32.490000||
B|DRVN|20210503|10:32:36|S|1|28.690000||
B|LMT|20210503|10:32:37|S|50|381.110000||
B|MRNA|20210503|10:32:37|S|100|187.290000||
B|SHOP|20210503|10:32:38|S|2|1176.150000||
B|ZM|20210503|10:32:38|S|1|319.740000||
B|GOOGL|20210503|10:32:39|S|1|2376.520000||
B|HNGR|20210503|10:32:39|S|69|26.080000||
B|NKE|20210503|10:32:39|S|20|134.000000||
B|OCGN|20210503|10:32:39|S|120|15.280000||
B|SLB|20210503|10:32:40|S|2|28.040000||
B|AAPL|20210503|10:32:41|S|5|133.830000||
B|MTD|20210503|10:32:41|S|2|1312.810000||
B|TWTR|20210503|10:32:41|S|5|53.750000||
B|NRO|20210503|10:32:42|S|100|4.780000||
B|TPL|20210503|10:32:42|S|2|1576.470000||
B|TWTR|20210503|10:32:42|S|45|53.750000||
B|FB|20210503|10:32:43|S|10|326.780000||
B|FSM|20210503|10:32:43|S|100|6.345000||
B|VXRT|20210503|10:32:43|S|100|8.785000||
B|ZIM|20210503|10:32:43|S|250|38.970000||
B|ABG|20210503|10:32:44|S|1|204.860000||
B|AI|20210503|10:32:45|S|2|63.170000||
B|GS|20210503|10:32:45|S|3|351.800000||
B|MVIS|20210503|10:32:45|S|100|13.860000||
B|OCGN|20210503|10:32:45|S|125|15.290000||
B|BABA|20210503|10:32:46|S|20|235.710000||
B|MLSS|20210503|10:32:47|S|300|3.100000||
B|BABA|20210503|10:32:50|S|5|235.520000||
B|FSR|20210503|10:32:50|S|30|12.755000||
B|MSFT|20210503|10:32:51|S|6|254.000000||
B|ANTM|20210503|10:32:52|S|1|384.580000||
B|OCGN|20210503|10:32:52|S|100|15.270000||
B|SLV|20210503|10:32:53|S|10|24.995000||
B|TSLA|20210503|10:32:53|S|10|695.940000||
B|NNDM|20210503|10:32:54|S|100|7.180000||
B|VOO|20210503|10:32:54|S|50|385.680000||
B|AMS|20210503|10:32:56|S|100|2.950000||
B|ISNS|20210503|10:32:56|S|1000|6.350000||
B|OCGN|20210503|10:32:56|S|1250|15.290000||
B|CLVR|20210503|10:32:57|S|1300|9.830000||
B|PDD|20210503|10:32:57|S|400|137.190000||
B|VXRT|20210503|10:32:57|S|100|8.780000||
B|MSFT|20210503|10:32:58|S|30|254.050000||
B|PLAY|20210503|10:32:58|S|200|45.050000||
B|ICLN|20210503|10:32:59|S|12|23.145000||
B|VXRT|20210503|10:32:59|S|100|8.765000||
B|AAPL|20210503|10:33:00|S|10|133.830000||
B|SWKS|20210503|10:33:00|S|100|176.730000||
B|APXT|20210503|10:33:01|S|50|10.550000||
B|DRVN|20210503|10:33:01|S|1|28.710000||
B|FCX|20210503|10:33:01|S|5|38.850000||
B|MVIS|20210503|10:33:01|S|15|13.830000||
B|NIO|20210503|10:33:01|S|50|41.400000||
B|NIO|20210503|10:33:01|S|79|41.395000||
B|PATH|20210503|10:33:01|S|10|69.980000||
B|VXRT|20210503|10:33:01|S|100|8.815000||
B|FAMI|20210503|10:33:02|S|110|0.527700||
B|NIO|20210503|10:33:02|S|100|41.370000||
B|BOTZ|20210503|10:33:03|S|1|34.455000||
B|DGLY|20210503|10:33:03|S|200|1.950000||
B|OCGN|20210503|10:33:04|S|100|15.280000||
B|SHW|20210503|10:33:04|S|1|276.260000||
B|SVXY|20210503|10:33:04|S|5|50.530000||
B|ARKK|20210503|10:33:05|S|5|119.520000||
B|NKE|20210503|10:33:05|S|10|133.945000||
B|UPS|20210503|10:33:05|S|10|212.455000||
B|VXRT|20210503|10:33:05|S|100|8.815000||
B|VXRT|20210503|10:33:05|S|100|8.820000||
B|TSLA|20210503|10:33:06|S|50|695.730000||
B|AMZN|20210503|10:33:07|S|2|3469.290000||
B|ETSY|20210503|10:33:07|S|2|198.660000||
B|BNTX|20210503|10:33:08|S|100|203.180000||
B|BNTX|20210503|10:33:08|S|1700|203.100000||
B|NIO|20210503|10:33:08|S|100|41.330000||
B|SBSW|20210503|10:33:08|S|2000|19.320000||
B|TSLA|20210503|10:33:08|S|1|695.620000||
B|VIPS|20210503|10:33:08|S|600|31.170000||
B|AMZN|20210503|10:33:09|S|2|3469.010000||
B|BTX|20210503|10:33:09|S|6|64.950000||
B|NIO|20210503|10:33:09|S|25|41.340000||
B|TSLA|20210503|10:33:09|S|4|695.430000||
B|TSLA|20210503|10:33:09|S|10|695.490000||
B|TSLA|20210503|10:33:09|S|17|695.350000||
B|VXRT|20210503|10:33:09|S|100|8.800000||
B|MRNA|20210503|10:33:10|S|15|187.410000||
B|RZLT|20210503|10:33:10|S|100|8.030000||
B|SDOW|20210503|10:33:10|S|300|8.685000||
B|OCGN|20210503|10:33:11|S|700|15.140000||
B|AAPL|20210503|10:33:12|S|3|133.810000||
B|VXRT|20210503|10:33:12|S|200|8.810000||
B|FAMI|20210503|10:33:13|S|2800|0.524700||
B|HD|20210503|10:33:13|S|6|330.270000||
B|MSFT|20210503|10:33:13|S|2|254.180000||
B|GOOG|20210503|10:33:14|S|2|2413.750000||
B|OCGN|20210503|10:33:14|S|10|15.150000||
B|VXRT|20210503|10:33:14|S|175|8.810000||
B|ZYME|20210503|10:33:15|S|16|32.490000||
B|ZYME|20210503|10:33:15|S|100|32.500000||
B|ZYME|20210503|10:33:15|S|300|32.500000||
B|GBX|20210503|10:33:16|S|100|48.330000||
B|GBX|20210503|10:33:16|S|300|48.340000||
B|MLSS|20210503|10:33:16|S|100|3.090000||
B|NIO|20210503|10:33:16|S|100|41.370000||
B|VXRT|20210503|10:33:16|S|100|8.815000||
B|DGLY|20210503|10:33:17|S|100|1.960000||
B|OCGN|20210503|10:33:17|S|400|15.160000||
B|PTON|20210503|10:33:17|S|5|98.730000||
B|VXRT|20210503|10:33:17|S|100|8.820000||
B|CLX|20210503|10:33:18|S|20|180.550000||
B|OCGN|20210503|10:33:18|S|100|15.130000||
B|TSLA|20210503|10:33:18|S|50|695.310000||
B|XONE|20210503|10:33:18|S|30|22.750000||
B|BRK/B|20210503|10:33:19|S|4|278.490000||
B|TSLA|20210503|10:33:20|S|20|695.510000||
B|TSLA|20210503|10:33:21|S|10|695.510000||
B|VUZI|20210503|10:33:21|S|1000|22.490000||
B|AMZN|20210503|10:33:22|S|1|3468.720000||
B|TMO|20210503|10:33:22|S|10|468.780000||
B|XOM|20210503|10:33:22|S|10|58.430000||
B|VIPS|20210503|10:33:23|S|600|31.200000||
B|OCGN|20210503|10:33:24|S|50|15.100000||
B|PSTG|20210503|10:33:24|S|100|19.920000||
B|ZVO|20210503|10:33:24|S|1|3.695000||
B|DKNG|20210503|10:33:25|S|100|58.000000||
B|NOC|20210503|10:33:25|S|400|356.820000||
B|NVDA|20210503|10:33:25|S|18|603.550000||
B|OSTK|20210503|10:33:25|S|200|84.600000||
B|OSTK|20210503|10:33:25|S|400|84.630000||
B|TSLA|20210503|10:33:25|S|1|694.700000||
B|KO|20210503|10:33:26|S|10|54.675000||
B|RNG|20210503|10:33:27|S|12|319.770000||
B|FB|20210503|10:33:28|S|50|326.540000||
B|SSY|20210503|10:33:28|S|100|3.200000||
B|SSY|20210503|10:33:28|S|500|3.200000||
B|UAVS|20210503|10:33:28|S|100|5.490000||
B|VXRT|20210503|10:33:29|S|100|8.795000||
B|DKNG|20210503|10:33:30|S|100|58.030000||
B|FSLR|20210503|10:33:30|S|1|77.180000||
B|SPOT|20210503|10:33:30|S|25|255.620000||
B|DRVN|20210503|10:33:31|S|1|28.710000||
B|OCGN|20210503|10:33:31|S|1293|15.090000||
B|CCIV|20210503|10:33:33|S|250|20.850000||
B|DGLY|20210503|10:33:33|S|100|1.940000||
B|NCTY|20210503|10:33:33|S|300|21.520000||
B|CCL|20210503|10:33:34|S|150|28.245000||
B|RHE|20210503|10:33:34|S|8|13.740000||
B|TNDM|20210503|10:33:34|S|1|92.490000||
B|TWTR|20210503|10:33:34|S|105|53.710000||
B|CEPU|20210503|10:33:35|S|100|2.150000||
B|ZLAB|20210503|10:33:35|S|100|163.140000||
B|EL|20210503|10:33:36|S|13|294.400000||
B|LQDT|20210503|10:33:36|S|20|18.850000||
B|PTON|20210503|10:33:36|S|45|98.690000||
B|RHE|20210503|10:33:36|S|200|13.880000||
B|TSLA|20210503|10:33:36|S|5|695.420000||
B|ZS|20210503|10:33:36|S|4|184.110000||
B|TSLA|20210503|10:33:37|S|100|695.520000||
B|U|20210503|10:33:37|S|10|99.120000||
B|ZLAB|20210503|10:33:37|S|100|163.140000||
B|VUZI|20210503|10:33:38|S|800|22.530000||
B|TREE|20210503|10:33:39|S|2|210.280000||
B|OCGN|20210503|10:33:40|S|1000|15.010000||
B|USB|20210503|10:33:40|S|225|59.370000||
B|ZIM|20210503|10:33:40|S|100|38.970000||
B|BIDU|20210503|10:33:41|S|3|212.080000||
B|NIO|20210503|10:33:41|S|50|41.445000||
B|FB|20210503|10:33:42|S|100|326.550000||
B|GNLN|20210503|10:33:42|S|100|4.270000||
B|INFO|20210503|10:33:42|S|100|108.030000||
B|SONN|20210503|10:33:42|S|400|2.270000||
B|CLVR|20210503|10:33:43|S|100|9.790000||
B|MSFT|20210503|10:33:43|S|20|254.230000||
B|OCGN|20210503|10:33:43|S|30|15.020000||
B|TXN|20210503|10:33:43|S|4|179.840000||
B|AG|20210503|10:33:44|S|100|15.920000||
B|SHOP|20210503|10:33:44|S|5|1177.890000||
B|UPS|20210503|10:33:44|S|200|212.515000||
B|GLD|20210503|10:33:45|S|1|168.330000||
B|RIG|20210503|10:33:45|S|100|3.290000||
B|PRPO|20210503|10:33:46|S|100|2.210000||
B|SQM|20210503|10:33:46|S|100|52.470000||
B|ZOM|20210503|10:33:46|S|100|1.005000||
B|ZOM|20210503|10:33:46|S|1000|1.000000||
B|ZOM|20210503|10:33:46|S|1000|1.000000||
B|ENPH|20210503|10:33:47|S|5|137.170000||
B|SBUX|20210503|10:33:47|S|50|116.690000||
B|VXRT|20210503|10:33:47|S|200|8.750000||
B|OVV|20210503|10:33:48|S|3|24.330000||
B|AFRM|20210503|10:33:49|S|10|69.530000||
B|NIO|20210503|10:33:49|S|500|41.430000||
B|WDC|20210503|10:33:49|S|100|69.900000||
B|EPHE|20210503|10:33:50|S|100|29.220000||
B|MSFT|20210503|10:33:50|S|2|254.230000||
B|OCGN|20210503|10:33:50|S|18|14.890000||
B|VIPS|20210503|10:33:50|S|700|31.280000||
B|ANY|20210503|10:33:51|S|500|1.810000||
B|OCGN|20210503|10:33:51|S|312|14.910000||
B|TSLA|20210503|10:33:51|S|100|695.620000||
B|VXRT|20210503|10:33:51|S|88|8.750000||
B|NIO|20210503|10:33:52|S|20|41.420000||
B|COIN|20210503|10:33:53|S|30|302.230000||
B|MMM|20210503|10:33:53|S|1|197.430000||
B|SPOT|20210503|10:33:53|S|100|255.550000||
B|AMZN|20210503|10:33:54|S|14|3466.510000||
B|BNTX|20210503|10:33:54|S|10|202.770000||
B|AMZN|20210503|10:33:55|S|3|3466.850000||
B|FISV|20210503|10:33:55|S|100|121.580000||
B|ONEM|20210503|10:33:55|S|42|45.400000||
B|QCOM|20210503|10:33:55|S|100|138.950000||
B|SSY|20210503|10:33:56|S|100|3.150000||
B|RHE|20210503|10:33:57|S|254|14.490000||
B|SPOT|20210503|10:33:57|S|100|255.550000||
B|XXII|20210503|10:33:57|S|100|4.440000||
B|GOOG|20210503|10:33:58|S|2|2413.560000||
B|SNAP|20210503|10:33:58|S|10|60.425000||
B|TSLA|20210503|10:33:58|S|30|695.530000||
B|VXRT|20210503|10:33:58|S|85|8.740000||
B|CHPT|20210503|10:33:59|S|50|24.400000||
B|RHE|20210503|10:33:59|S|50|14.490000||
B|RHE|20210503|10:33:59|S|100|14.490000||
B|RHE|20210503|10:33:59|S|200|14.490000||
B|TSLA|20210503|10:33:59|S|100|695.500000||
B|DXC|20210503|10:34:00|S|99|33.160000||
B|GOOG|20210503|10:34:00|S|1|2413.560000||
B|DRVN|20210503|10:34:01|S|1|28.710000||
B|MRNA|20210503|10:34:01|S|100|187.150000||
B|AHT|20210503|10:34:02|S|100|3.110000||
B|MSFT|20210503|10:34:02|S|100|254.220000||
B|OCGN|20210503|10:34:02|S|400|15.000000||
B|PINS|20210503|10:34:02|S|100|65.100000||
B|SWKS|20210503|10:34:02|S|100|176.950000||
B|AAPL|20210503|10:34:03|S|1|133.870000||
B|BG|20210503|10:34:03|S|300|85.810000||
B|EMR|20210503|10:34:03|S|3|90.750000||
B|LULU|20210503|10:34:03|S|20|336.720000||
B|BIGC|20210503|10:34:04|S|25|58.160000||
B|OCGN|20210503|10:34:04|S|1091|14.990000||
B|SOXL|20210503|10:34:04|S|2000|36.450000||
B|CHTR|20210503|10:34:05|S|25|683.690000||
B|SMAR|20210503|10:34:05|S|5|58.940000||
B|ZNTE|20210503|10:34:05|S|200|10.000000||
B|NUGT|20210503|10:34:06|S|200|64.960000||
B|PRPO|20210503|10:34:06|S|1600|2.250000||
B|RHE|20210503|10:34:06|S|172|14.300000||
B|LULU|20210503|10:34:07|S|4|336.730000||
B|PRPO|20210503|10:34:07|S|100|2.250000||
B|DGLY|20210503|10:34:09|S|10|1.925000||
B|PRPO|20210503|10:34:09|S|100|2.260000||
B|TSLA|20210503|10:34:10|S|120|695.120000||
B|ACN|20210503|10:34:11|S|10|292.480000||
B|DKNG|20210503|10:34:11|S|36|58.020000||
B|EL|20210503|10:34:11|S|1|294.460000||
B|COST|20210503|10:34:12|S|53|377.880000||
B|TAL|20210503|10:34:12|S|18|56.500000||
B|AMZN|20210503|10:34:13|S|2|3465.340000||
B|BIDU|20210503|10:34:13|S|78|212.330000||
B|CMCSA|20210503|10:34:13|S|62|56.715000||
B|JNJ|20210503|10:34:14|S|6|164.160000||
B|MRNA|20210503|10:34:15|S|25|187.180000||
B|VXRT|20210503|10:34:16|S|100|8.750000||
B|VXRT|20210503|10:34:16|S|100|8.750000||
B|RHE|20210503|10:34:17|S|100|14.040000||
B|UPST|20210503|10:34:17|S|4|111.290000||
B|AAPL|20210503|10:34:18|S|200|133.900000||
B|MCD|20210503|10:34:19|S|19|237.990000||
B|OCGN|20210503|10:34:19|S|100|15.000000||
B|PRPO|20210503|10:34:19|S|100|2.250000||
B|MRM|20210503|10:34:20|S|40|12.200000||
B|ORCC|20210503|10:34:21|S|15|14.450000||
B|SPOT|20210503|10:34:21|S|7|255.430000||
B|W|20210503|10:34:21|S|800|286.660000||
B|SPCE|20210503|10:34:22|S|10|20.790000||
B|W|20210503|10:34:22|S|100|286.400000||
B|PFE|20210503|10:34:23|S|50|39.380000||
B|QCOM|20210503|10:34:23|S|100|138.920000||
B|W|20210503|10:34:24|S|282|286.260000||
B|BA|20210503|10:34:25|S|5|234.480000||
B|DOX|20210503|10:34:25|S|1|77.290000||
B|IIVI|20210503|10:34:25|S|10|67.620000||
B|OCGN|20210503|10:34:25|S|400|15.030000||
B|ILMN|20210503|10:34:26|S|2|392.850000||
B|RHE|20210503|10:34:26|S|200|14.430000||
B|CLX|20210503|10:34:27|S|10|180.710000||
B|EBON|20210503|10:34:27|S|100|3.900000||
B|NVDA|20210503|10:34:27|S|100|604.410000||
B|SPXS|20210503|10:34:27|S|1|26.215000||
B|Z|20210503|10:34:27|S|100|128.500000||
B|ZS|20210503|10:34:27|S|100|184.065000||
B|ZS|20210503|10:34:27|S|100|184.150000||
B|ATOS|20210503|10:34:28|S|100|2.380000||
B|OCGN|20210503|10:34:28|S|100|15.050000||
B|SE|20210503|10:34:28|S|15|256.950000||
B|TWLO|20210503|10:34:28|S|100|368.870000||
B|TWLO|20210503|10:34:28|S|100|369.000000||
B|TCPC|20210503|10:34:29|S|100|14.690000||
B|TSLA|20210503|10:34:29|S|2|696.080000||
B|TSLA|20210503|10:34:29|S|33|696.080000||
B|NUGT|20210503|10:34:30|S|500|64.980000||
B|TSLA|20210503|10:34:30|S|7|696.130000||
B|AHT|20210503|10:34:31|S|200|3.100000||
B|RHE|20210503|10:34:31|S|200|14.360000||
B|TSLA|20210503|10:34:31|S|17|696.120000||
B|AI|20210503|10:34:32|S|1|63.210000||
B|GOOG|20210503|10:34:32|S|2|2413.560000||
B|OCGN|20210503|10:34:32|S|150|15.040000||
B|VXRT|20210503|10:34:32|S|100|8.770000||
B|ABBV|20210503|10:34:33|S|100|112.260000||
B|RHE|20210503|10:34:33|S|50|14.350000||
B|MRNA|20210503|10:34:34|S|25|187.440000||
B|SKLZ|20210503|10:34:34|S|100|17.020000||
B|GDX|20210503|10:34:35|S|1|35.655000||
B|NOW|20210503|10:34:35|S|14|500.390000||
B|OCGN|20210503|10:34:35|S|500|15.040000||
B|TSLA|20210503|10:34:35|S|12|695.870000||
B|MARA|20210503|10:34:36|S|200|37.070000||
B|TSLA|20210503|10:34:36|S|5|695.810000||
B|JNJ|20210503|10:34:37|S|2|164.130000||
B|MSFT|20210503|10:34:38|S|100|254.310000||
B|VIPS|20210503|10:34:38|S|100|31.300000||
B|HOFV|20210503|10:34:39|S|2000|4.020000||
B|TSLA|20210503|10:34:39|S|2|695.750000||
B|WISH|20210503|10:34:39|S|11|13.720000||
B|SQ|20210503|10:34:40|S|100|246.820000||
B|SQ|20210503|10:34:40|S|100|246.820000||
B|SQ|20210503|10:34:40|S|700|246.830000||
B|TWTR|20210503|10:34:40|S|25|53.690000||
B|BYND|20210503|10:34:41|S|3|129.220000||
B|MSCI|20210503|10:34:41|S|1|485.600000||
B|OSTK|20210503|10:34:41|S|100|84.660000||
B|UPST|20210503|10:34:41|S|6|111.340000||
B|XLRN|20210503|10:34:41|S|500|124.760000||
B|EL|20210503|10:34:42|S|20|294.720000||
B|RHE|20210503|10:34:42|S|70|14.350000||
B|TSLA|20210503|10:34:42|S|30|695.550000||
B|FB|20210503|10:34:43|S|10|326.510000||
B|GBOX|20210503|10:34:43|S|100|11.250000||
B|GBOX|20210503|10:34:43|S|100|11.250000||
B|UNM|20210503|10:34:43|S|1|28.670000||
B|BIDU|20210503|10:34:44|S|200|212.400000||
B|VXRT|20210503|10:34:45|S|200|8.740000||
B|VXRT|20210503|10:34:45|S|200|8.750000||
B|CEPU|20210503|10:34:46|S|157|2.150000||
B|CEPU|20210503|10:34:46|S|394|2.150000||
B|CEPU|20210503|10:34:46|S|400|2.150000||
B|FB|20210503|10:34:47|S|10|326.500000||
B|MO|20210503|10:34:47|S|20|48.290000||
B|MRNA|20210503|10:34:47|S|100|187.050000||
B|ABNB|20210503|10:34:48|S|1000|171.930000||
B|DOCU|20210503|10:34:48|S|1|220.320000||
B|GPS|20210503|10:34:48|S|400|35.240000||
B|CELH|20210503|10:34:49|S|50|57.420000||
B|DG|20210503|10:34:49|S|5|217.460000||
B|MVIS|20210503|10:34:49|S|100|13.890000||
B|ZYNE|20210503|10:34:49|S|23|4.250000||
B|CLOV|20210503|10:34:50|S|650|9.880000||
B|OCGN|20210503|10:34:50|S|200|15.070000||
B|EA|20210503|10:34:51|S|15|143.300000||
B|FDX|20210503|10:34:51|S|15|304.270000||
B|TSLA|20210503|10:34:51|S|1|695.990000||
B|FSLR|20210503|10:34:52|S|30|77.250000||
B|LPX|20210503|10:34:52|S|122|66.690000||
B|COST|20210503|10:34:53|S|5|378.080000||
B|IAU|20210503|10:34:53|S|100|17.120000||
B|OCGN|20210503|10:34:54|S|200|15.070000||
B|AMAT|20210503|10:34:55|S|100|133.120000||
B|COPX|20210503|10:34:55|S|120|39.970000||
B|IEFA|20210503|10:34:55|S|6|75.055000||
B|SQ|20210503|10:34:55|S|200|246.650000||
B|VXRT|20210503|10:34:56|S|80|8.760000||
B|TSLA|20210503|10:34:57|S|100|695.660000||
B|ECH|20210503|10:34:58|S|300|32.290000||
B|MRNA|20210503|10:34:58|S|100|187.050000||
B|TSLA|20210503|10:34:58|S|10|695.730000||
B|HTGC|20210503|10:34:59|S|300|17.530000||
B|ENB|20210503|10:35:00|S|700|38.765000||
B|MAR|20210503|10:35:00|S|48|148.770000||
B|MSFT|20210503|10:35:00|S|5|254.190000||
B|SSO|20210503|10:35:00|S|100|114.350000||
B|Z|20210503|10:35:00|S|100|128.385000||
B|ZM|20210503|10:35:01|S|1|319.040000||
B|FDX|20210503|10:35:02|S|20|304.030000||
B|AMZN|20210503|10:35:03|S|10|3464.910000||
B|LAZR|20210503|10:35:03|S|200|22.530000||
B|NIO|20210503|10:35:04|S|100|41.420000||
B|TSLA|20210503|10:35:04|S|65|696.050000||
B|TSLA|20210503|10:35:04|S|100|695.880000||
B|ABBV|20210503|10:35:05|S|5|112.240000||
B|BABA|20210503|10:35:06|S|80|236.000000||
B|BABA|20210503|10:35:06|S|100|236.000000||
B|COIN|20210503|10:35:06|S|100|302.330000||
B|WMT|20210503|10:35:06|S|9|142.280000||
B|HAYN|20210503|10:35:08|S|10|31.190000||
B|OCGN|20210503|10:35:08|S|100|15.050000||
B|OCGN|20210503|10:35:08|S|150|15.050000||
B|WETF|20210503|10:35:08|S|400|6.920000||
B|ABBV|20210503|10:35:09|S|13|112.200000||
B|MRNA|20210503|10:35:09|S|21|187.280000||
B|TSLA|20210503|10:35:09|S|50|695.980000||
B|AHT|20210503|10:35:10|S|100|3.070000||
B|CSX|20210503|10:35:10|S|20|101.500000||
B|T|20210503|10:35:10|S|200|31.635000||
B|SWKS|20210503|10:35:11|S|50|177.060000||
B|PI|20210503|10:35:12|S|41|48.870000||
B|IEUS|20210503|10:35:13|S|31|70.570000||
B|SQ|20210503|10:35:13|S|7|246.760000||
B|BIIB|20210503|10:35:14|S|1|274.050000||
B|NNI|20210503|10:35:14|S|9|74.530000||
B|RSP|20210503|10:35:14|S|2000|148.970000||
B|CPNG|20210503|10:35:15|S|200|42.860000||
B|CRWD|20210503|10:35:15|S|8|207.680000||
B|SPG|20210503|10:35:15|S|2|122.130000||
B|VXRT|20210503|10:35:15|S|100|8.710000||
B|VXRT|20210503|10:35:15|S|200|8.720000||
B|CHTR|20210503|10:35:16|S|30|683.700000||
B|NVAX|20210503|10:35:16|S|68|213.930000||
B|VXRT|20210503|10:35:16|S|200|8.730000||
B|DKNG|20210503|10:35:17|S|100|58.020000||
B|PRPO|20210503|10:35:17|S|500|2.230000||
B|NUGT|20210503|10:35:18|S|10|64.950000||
B|TSLA|20210503|10:35:18|S|50|696.220000||
B|AMRK|20210503|10:35:19|S|140|38.170000||
B|FSM|20210503|10:35:19|S|300|6.340000||
B|HYT|20210503|10:35:19|S|500|12.100000||
B|OCGN|20210503|10:35:19|S|100|15.030000||
B|DPZ|20210503|10:35:22|S|50|432.210000||
B|FSM|20210503|10:35:22|S|100|6.345000||
B|HSTO|20210503|10:35:23|S|300|1.130000||
B|VUZI|20210503|10:35:23|S|100|22.580000||
B|FSM|20210503|10:35:24|S|1600|6.340000||
B|SOXL|20210503|10:35:24|S|114|36.430000||
B|RHE|20210503|10:35:25|S|466|14.270000||
B|GOOG|20210503|10:35:26|S|1|2411.240000||
B|OCGN|20210503|10:35:26|S|90|15.090000||
B|TSLA|20210503|10:35:26|S|6|695.860000||
B|BKNG|20210503|10:35:27|S|3|2471.950000||
B|CCL|20210503|10:35:27|S|50|28.245000||
B|WETF|20210503|10:35:27|S|200|6.920000||
B|COIN|20210503|10:35:28|S|4|302.360000||
B|F|20210503|10:35:28|S|100|11.580000||
B|KL|20210503|10:35:28|S|14|38.690000||
B|ABEO|20210503|10:35:29|S|100|1.885000||
B|ABEO|20210503|10:35:29|S|900|1.885000||
B|COIN|20210503|10:35:29|S|1|302.360000||
B|GS|20210503|10:35:29|S|50|352.190000||
B|TSLA|20210503|10:35:29|S|100|695.770000||
B|LI|20210503|10:35:30|S|200|20.090000||
B|RRC|20210503|10:35:30|S|100|10.300000||
B|TEAM|20210503|10:35:30|S|100|232.200000||
B|DUST|20210503|10:35:31|S|60|18.080000||
B|SWKS|20210503|10:35:31|S|5|177.130000||
B|VXRT|20210503|10:35:31|S|200|8.730000||
B|ZOM|20210503|10:35:31|S|100|1.005000||
B|ZOM|20210503|10:35:31|S|200|1.005000||
B|CBAN|20210503|10:35:32|S|100|16.060000||
B|OCGN|20210503|10:35:32|S|825|15.090000||
B|SRPT|20210503|10:35:32|S|120|75.090000||
B|AWP|20210503|10:35:33|S|170|6.400000||
B|MICT|20210503|10:35:33|S|200|1.710000||
B|TEAM|20210503|10:35:33|S|1|232.220000||
B|MLSS|20210503|10:35:34|S|100|3.050000||
B|PDD|20210503|10:35:35|S|8|137.370000||
B|ADP|20210503|10:35:36|S|20|189.830000||
B|AHT|20210503|10:35:36|S|900|3.080000||
B|API|20210503|10:35:36|S|3|49.870000||
B|CCIV|20210503|10:35:36|S|2|20.900000||
B|PTON|20210503|10:35:36|S|200|98.870000||
B|TSLA|20210503|10:35:36|S|51|696.040000||
B|BRK/B|20210503|10:35:37|S|1|278.390000||
B|IRBT|20210503|10:35:37|S|3|108.420000||
B|VZ|20210503|10:35:38|S|19|58.015000||
B|CRM|20210503|10:35:39|S|5|228.410000||
B|ZCMD|20210503|10:35:39|S|100|1.800000||
B|EBON|20210503|10:35:40|S|1000|3.900000||
B|FOLD|20210503|10:35:40|S|20|10.330000||
B|ZOM|20210503|10:35:40|S|100|1.000000||
B|ZOM|20210503|10:35:40|S|100|1.000000||
B|ZOM|20210503|10:35:40|S|100|1.000000||
B|ZOM|20210503|10:35:40|S|1900|1.000000||
B|ZOM|20210503|10:35:40|S|4000|1.000000||
B|GRWG|20210503|10:35:41|S|20|44.140000||
B|ZOM|20210503|10:35:41|S|100|1.000000||
B|ZOM|20210503|10:35:41|S|100|1.000000||
B|ZOM|20210503|10:35:41|S|100|1.000000||
B|ZOM|20210503|10:35:41|S|100|1.000000||
B|ZOM|20210503|10:35:41|S|4000|1.000000||
B|GLD|20210503|10:35:42|S|100|168.350000||
B|LI|20210503|10:35:42|S|399|20.140000||
B|SBLK|20210503|10:35:42|S|600|20.230000||
B|GLD|20210503|10:35:43|S|10|168.330000||
B|ZOM|20210503|10:35:43|S|100|1.000000||
B|HPQ|20210503|10:35:44|S|1|34.180000||
B|SOXL|20210503|10:35:44|S|1|36.500000||
B|ZOM|20210503|10:35:44|S|100|1.000000||
B|MLSS|20210503|10:35:45|S|300|3.050000||
B|SSY|20210503|10:35:45|S|100|3.150000||
B|OKE|20210503|10:35:46|S|20|52.260000||
B|ZOM|20210503|10:35:46|S|100|1.000000||
B|AHT|20210503|10:35:47|S|100|3.075000||
B|DOCU|20210503|10:35:47|S|100|220.230000||
B|ETSY|20210503|10:35:47|S|15|198.730000||
B|JD|20210503|10:35:47|S|100|78.830000||
B|RIG|20210503|10:35:47|S|2400|3.300000||
B|ABEO|20210503|10:35:48|S|200|1.890000||
B|SPY|20210503|10:35:48|S|100|419.610000||
B|SPY|20210503|10:35:48|S|200|419.610000||
B|AMZN|20210503|10:35:49|S|1|3461.700000||
B|ASMB|20210503|10:35:49|S|200|4.200000||
B|BTX|20210503|10:35:49|S|20|64.660000||
B|OKTA|20210503|10:35:49|S|1|262.020000||
B|TSLA|20210503|10:35:49|S|25|696.290000||
B|FDX|20210503|10:35:50|S|15|303.880000||
B|SONN|20210503|10:35:50|S|100|2.260000||
B|TSLA|20210503|10:35:51|S|5|696.250000||
B|BSTZ|20210503|10:35:52|S|30|38.650000||
B|SUMO|20210503|10:35:52|S|100|18.750000||
B|TOT|20210503|10:35:52|S|100|44.810000||
B|TOT|20210503|10:35:52|S|500|44.810000||
B|TSLA|20210503|10:35:52|S|2|696.260000||
B|ABBV|20210503|10:35:53|S|100|112.200000||
B|RLJ|20210503|10:35:53|S|220|16.290000||
B|ZOM|20210503|10:35:54|S|100|1.000000||
B|EDN|20210503|10:35:55|S|200|3.580000||
B|PTON|20210503|10:35:55|S|1|98.970000||
B|BNTX|20210503|10:35:56|S|10|202.140000||
B|GXTG|20210503|10:35:56|S|5|49.360000||
B|FVRR|20210503|10:35:57|S|5|206.760000||
B|GS|20210503|10:35:57|S|80|352.510000||
B|EBAY|20210503|10:36:00|S|100|57.020000||
B|MRNA|20210503|10:36:00|S|15|187.480000||
B|PETS|20210503|10:36:00|S|500|28.950000||
B|MRNA|20210503|10:36:01|S|70|187.680000||
B|MRNA|20210503|10:36:01|S|100|187.500000||
B|PTON|20210503|10:36:01|S|100|99.090000||
B|TOT|20210503|10:36:01|S|1500|44.820000||
B|VXRT|20210503|10:36:01|S|175|8.770000||
B|CCS|20210503|10:36:02|S|50|75.820000||
B|DNMR|20210503|10:36:02|S|100|25.600000||
B|MRNA|20210503|10:36:02|S|8|187.710000||
B|MRNA|20210503|10:36:02|S|12|187.780000||
B|MRNA|20210503|10:36:02|S|22|187.710000||
B|MRNA|20210503|10:36:02|S|30|187.780000||
B|MRNA|20210503|10:36:02|S|50|187.710000||
B|MRNA|20210503|10:36:02|S|175|187.780000||
B|MRO|20210503|10:36:02|S|30|11.015000||
B|SEMR|20210503|10:36:02|S|1700|17.370000||
B|SI|20210503|10:36:02|S|70|106.160000||
B|TSLA|20210503|10:36:02|S|20|696.590000||
B|WISH|20210503|10:36:02|S|1000|13.750000||
B|COST|20210503|10:36:03|S|1|378.130000||
B|EL|20210503|10:36:03|S|40|294.260000||
B|GSX|20210503|10:36:03|S|149|31.210000||
B|MRNA|20210503|10:36:03|S|31|187.800000||
B|SEMR|20210503|10:36:03|S|200|17.420000||
B|SEMR|20210503|10:36:04|S|100|17.470000||
B|SOXL|20210503|10:36:04|S|24|36.530000||
B|BTX|20210503|10:36:05|S|20|65.030000||
B|SEMR|20210503|10:36:05|S|1700|17.490000||
B|LEN|20210503|10:36:06|S|102|105.190000||
B|SEMR|20210503|10:36:06|S|1700|17.550000||
B|TKAT|20210503|10:36:06|S|500|31.080000||
B|GOOGL|20210503|10:36:07|S|1|2374.620000||
B|GS|20210503|10:36:07|S|8|352.480000||
B|MRNA|20210503|10:36:07|S|5|187.870000||
B|SPY|20210503|10:36:07|S|100|419.670000||
B|FB|20210503|10:36:08|S|10|326.170000||
B|NIO|20210503|10:36:08|S|1755|41.410000||
B|TSLA|20210503|10:36:08|S|80|696.160000||
B|LVS|20210503|10:36:09|S|4|61.230000||
B|MRNA|20210503|10:36:09|S|100|187.850000||
B|FM|20210503|10:36:10|S|100|31.310000||
B|GME|20210503|10:36:11|S|160|174.330000||
B|GS|20210503|10:36:11|S|10|352.360000||
B|TRKA|20210503|10:36:11|S|92|2.610000||
B|IVOL|20210503|10:36:12|S|30|28.585000||
B|VXRT|20210503|10:36:12|S|200|8.830000||
B|RHE|20210503|10:36:13|S|50|13.980000||
B|AMZN|20210503|10:36:14|S|1|3465.210000||
B|CCL|20210503|10:36:14|S|500|28.295000||
B|GOOGL|20210503|10:36:14|S|1|2374.940000||
B|SPCE|20210503|10:36:14|S|1|20.800000||
B|TIRX|20210503|10:36:14|S|200|14.710000||
B|GLD|20210503|10:36:15|S|7|168.350000||
B|GPS|20210503|10:36:15|S|200|35.400000||
B|KEYpK|20210503|10:36:15|S|100|27.700000||
B|VXRT|20210503|10:36:15|S|20|8.820000||
B|EBON|20210503|10:36:16|S|934|3.900000||
B|SRPT|20210503|10:36:16|S|500|75.240000||
B|SRPT|20210503|10:36:16|S|2000|75.240000||
B|DKNG|20210503|10:36:17|S|25|58.240000||
B|KEYpJ|20210503|10:36:17|S|200|27.100000||
B|SRPT|20210503|10:36:17|S|1700|75.260000||
B|SSY|20210503|10:36:17|S|100|3.110000||
B|NKE|20210503|10:36:18|S|30|133.940000||
B|TECK|20210503|10:36:18|S|200|21.310000||
B|VXRT|20210503|10:36:18|S|200|8.830000||
B|H|20210503|10:36:19|S|200|82.700000||
B|MSFT|20210503|10:36:19|S|5|254.280000||
B|BRK/B|20210503|10:36:20|S|700|278.320000||
B|BRK/B|20210503|10:36:20|S|1200|278.320000||
B|SCO|20210503|10:36:20|S|1400|5.970000||
B|SVXY|20210503|10:36:20|S|5|50.590000||
B|TSLA|20210503|10:36:20|S|2|696.780000||
B|EBAY|20210503|10:36:21|S|262|57.100000||
B|NIO|20210503|10:36:21|S|200|41.430000||
B|SNAP|20210503|10:36:21|S|100|60.620000||
B|MCD|20210503|10:36:23|S|100|238.060000||
B|OUST|20210503|10:36:23|S|500|10.720000||
B|AYX|20210503|10:36:24|S|2|81.350000||
B|BA|20210503|10:36:24|S|50|234.910000||
B|CCL|20210503|10:36:24|S|100|28.265000||
B|TSLA|20210503|10:36:24|S|10|696.470000||
B|ZNTE|20210503|10:36:24|S|150|10.000000||
B|EL|20210503|10:36:25|S|25|294.030000||
B|FSLY|20210503|10:36:25|S|10|63.090000||
B|MSFT|20210503|10:36:25|S|180|254.300000||
B|SPY|20210503|10:36:25|S|20|419.670000||
B|OCGN|20210503|10:36:26|S|59|15.100000||
B|TSLA|20210503|10:36:26|S|59|696.300000||
B|TSLA|20210503|10:36:26|S|100|696.410000||
B|AAPL|20210503|10:36:31|S|1|134.010000||
B|DIS|20210503|10:36:31|S|50|188.890000||
B|RPRX|20210503|10:36:31|S|1|44.100000||
B|CMPS|20210503|10:36:32|S|63|36.870000||
B|NIO|20210503|10:36:32|S|50|41.365000||
B|SPY|20210503|10:36:32|S|100|419.610000||
B|SSY|20210503|10:36:32|S|100|3.040000||
B|TSLA|20210503|10:36:33|S|2|696.030000||
B|TSLA|20210503|10:36:34|S|14|695.740000||
B|LU|20210503|10:36:35|S|200|11.965000||
B|SSY|20210503|10:36:35|S|1700|3.050000||
B|PFE|20210503|10:36:36|S|1|39.370000||
B|JNJ|20210503|10:36:37|S|1|164.150000||
B|VCLT|20210503|10:36:37|S|1|103.100000||
B|AMZN|20210503|10:36:38|S|3|3462.950000||
B|PRPO|20210503|10:36:38|S|400|2.250000||
B|PRPO|20210503|10:36:38|S|2000|2.250000||
B|COST|20210503|10:36:39|S|5|378.150000||
B|ESGU|20210503|10:36:39|S|1|96.070000||
B|MOTS|20210503|10:36:39|S|2800|1.255000||
B|MRNA|20210503|10:36:39|S|6|187.670000||
B|PTEU|20210503|10:36:39|S|200|24.490000||
B|ATKR|20210503|10:36:40|S|400|83.010000||
B|SGEN|20210503|10:36:40|S|1|145.750000||
B|TSLA|20210503|10:36:40|S|100|695.430000||
B|UPS|20210503|10:36:40|S|25|212.010000||
B|SOXL|20210503|10:36:41|S|200|36.460000||
B|VXRT|20210503|10:36:41|S|100|8.820000||
B|VXRT|20210503|10:36:41|S|100|8.820000||
B|OCGN|20210503|10:36:42|S|100|15.090000||
B|BABA|20210503|10:36:43|S|100|235.750000||
B|EL|20210503|10:36:43|S|20|294.030000||
B|ZCMD|20210503|10:36:43|S|100|1.790000||
B|ALGN|20210503|10:36:45|S|4|600.840000||
B|FB|20210503|10:36:45|S|100|326.030000||
B|MARA|20210503|10:36:45|S|10|37.090000||
B|NVDA|20210503|10:36:45|S|20|603.750000||
B|OCGN|20210503|10:36:46|S|10|15.090000||
B|XOM|20210503|10:36:46|S|10|58.490000||
B|ZSL|20210503|10:36:46|S|169|5.665000||
B|ZSL|20210503|10:36:46|S|405|5.665000||
B|AI|20210503|10:36:47|S|100|63.200000||
B|HGEN|20210503|10:36:47|S|100|17.330000||
B|SSY|20210503|10:36:47|S|100|2.880000||
B|SSY|20210503|10:36:47|S|100|2.990000||
B|YQ|20210503|10:36:47|S|600|6.290000||
B|TSLA|20210503|10:36:48|S|5|695.720000||
B|EL|20210503|10:36:49|S|20|293.720000||
B|SSY|20210503|10:36:49|S|100|2.880000||
B|PINS|20210503|10:36:50|S|10|64.960000||
B|RHE|20210503|10:36:50|S|1000|13.920000||
B|DAC|20210503|10:36:51|S|1|58.160000||
B|MVIS|20210503|10:36:51|S|300|13.790000||
B|PDD|20210503|10:36:52|S|10|137.430000||
B|VXRT|20210503|10:36:52|S|100|8.850000||
B|BIDU|20210503|10:36:53|S|3|211.780000||
B|GPS|20210503|10:36:53|S|100|35.350000||
B|UPS|20210503|10:36:54|S|5|211.990000||
B|FB|20210503|10:36:55|S|300|326.060000||
B|CRWD|20210503|10:36:56|S|1|207.850000||
B|FB|20210503|10:36:56|S|100|326.070000||
B|FB|20210503|10:36:57|S|175|326.180000||
B|SI|20210503|10:36:57|S|70|106.170000||
B|AAPL|20210503|10:36:58|S|300|133.960000||
B|CVS|20210503|10:36:58|S|13|77.790000||
B|BIDU|20210503|10:36:59|S|100|211.870000||
B|RIOT|20210503|10:36:59|S|1|41.080000||
B|CHPT|20210503|10:37:00|S|4|24.450000||
B|Z|20210503|10:37:00|S|100|128.400000||
B|PRPO|20210503|10:37:01|S|400|2.250000||
B|AMZN|20210503|10:37:02|S|1|3460.570000||
B|HOTH|20210503|10:37:02|S|61|1.560000||
B|TEAM|20210503|10:37:02|S|7|232.060000||
B|ZM|20210503|10:37:02|S|2|319.110000||
B|ZOM|20210503|10:37:02|S|100|0.994000||
B|MRNA|20210503|10:37:03|S|17|187.880000||
B|VXRT|20210503|10:37:03|S|100|8.840000||
B|OCGN|20210503|10:37:05|S|1000|15.150000||
B|PRPO|20210503|10:37:05|S|300|2.260000||
B|VXRT|20210503|10:37:05|S|100|8.820000||
B|VXRT|20210503|10:37:05|S|200|8.830000||
B|PTON|20210503|10:37:06|S|30|98.970000||
B|RHE|20210503|10:37:06|S|1000|14.140000||
B|SPY|20210503|10:37:07|S|116|419.470000||
B|TSLA|20210503|10:37:07|S|24|695.490000||
B|ZOM|20210503|10:37:07|S|100|0.990600||
B|ZOM|20210503|10:37:07|S|100|0.990600||
B|ZOM|20210503|10:37:07|S|300|0.990700||
B|MVIS|20210503|10:37:08|S|100|13.690000||
B|AMZN|20210503|10:37:09|S|1|3460.700000||
B|OCGN|20210503|10:37:09|S|525|15.200000||
B|SHOP|20210503|10:37:09|S|1|1180.160000||
B|UNH|20210503|10:37:09|S|25|402.950000||
B|ZNTE|20210503|10:37:09|S|150|10.000000||
B|PUBM|20210503|10:37:10|S|90|53.920000||
B|SEDG|20210503|10:37:10|S|100|263.540000||
B|COIN|20210503|10:37:11|S|1|302.390000||
B|MNMD|20210503|10:37:11|S|100|3.570000||
B|AMZN|20210503|10:37:12|S|3|3459.330000||
B|MA|20210503|10:37:14|S|30|383.770000||
B|LAC|20210503|10:37:15|S|700|13.940000||
B|PTON|20210503|10:37:15|S|150|98.880000||
B|OCGN|20210503|10:37:16|S|45|15.200000||
B|TWTR|20210503|10:37:16|S|25|53.680000||
B|PRPO|20210503|10:37:17|S|1400|2.260000||
B|TSLA|20210503|10:37:17|S|105|695.020000||
B|CVS|20210503|10:37:18|S|26|77.760000||
B|FAMI|20210503|10:37:18|S|6782|0.522700||
B|MOV|20210503|10:37:18|S|22|31.460000||
B|OCGN|20210503|10:37:18|S|100|15.185000||
B|PRPO|20210503|10:37:18|S|2000|2.260000||
B|ENTX|20210503|10:37:19|S|200|3.350000||
B|MARA|20210503|10:37:19|S|1|36.990000||
B|PYPL|20210503|10:37:19|S|17|263.940000||
B|OSTK|20210503|10:37:20|S|37|84.900000||
B|BLOK|20210503|10:37:21|S|80|53.520000||
B|FB|20210503|10:37:24|S|100|325.690000||
B|MHK|20210503|10:37:24|S|33|219.830000||
B|TSLA|20210503|10:37:25|S|8|694.900000||
B|TSLA|20210503|10:37:25|S|10|694.890000||
B|PINS|20210503|10:37:26|S|100|64.850000||
B|SPY|20210503|10:37:26|S|20|419.390000||
B|BRFS|20210503|10:37:27|S|3500|3.855000||
B|FIS|20210503|10:37:27|S|47|154.180000||
B|GE|20210503|10:37:27|S|100|13.340000||
B|MA|20210503|10:37:27|S|19|383.590000||
B|NVDA|20210503|10:37:27|S|15|602.700000||
B|PDD|20210503|10:37:27|S|5|137.560000||
B|SNAP|20210503|10:37:27|S|450|60.320000||
B|BSGM|20210503|10:37:28|S|1100|3.390000||
B|DKNG|20210503|10:37:28|S|100|58.170000||
B|NVAX|20210503|10:37:28|S|40|214.480000||
B|TSLA|20210503|10:37:28|S|10|694.920000||
B|ETSY|20210503|10:37:29|S|20|198.700000||
B|NIO|20210503|10:37:29|S|6|41.230000||
B|TWTR|20210503|10:37:29|S|20|53.630000||
B|EL|20210503|10:37:30|S|30|292.850000||
B|SPY|20210503|10:37:30|S|4|419.390000||
B|MDB|20210503|10:37:31|S|4|288.880000||
B|MRNA|20210503|10:37:31|S|10|187.580000||
B|CXW|20210503|10:37:32|S|80|8.100000||
B|SWAN|20210503|10:37:32|S|100|33.620000||
B|CCL|20210503|10:37:34|S|100|28.250000||
B|RIO|20210503|10:37:35|S|1|86.180000||
B|OCGN|20210503|10:37:36|S|2000|15.210000||
B|VXX|20210503|10:37:36|S|25|38.980000||
B|AA|20210503|10:37:37|S|350|36.420000||
B|ALDX|20210503|10:37:37|S|600|12.700000||
B|TSLA|20210503|10:37:37|S|80|695.180000||
B|UPS|20210503|10:37:37|S|73|211.990000||
B|EL|20210503|10:37:38|S|84|292.780000||
B|AAPL|20210503|10:37:39|S|2|133.820000||
B|MRNA|20210503|10:37:39|S|50|187.450000||
B|PKX|20210503|10:37:39|S|120|82.560000||
B|TGT|20210503|10:37:39|S|2|211.780000||
B|DDD|20210503|10:37:40|S|100|21.010000||
B|T|20210503|10:37:40|S|1|31.635000||
B|VIPS|20210503|10:37:40|S|2000|31.380000||
B|RHE|20210503|10:37:41|S|300|13.960000||
B|VIPS|20210503|10:37:41|S|2000|31.400000||
B|VIPS|20210503|10:37:41|S|2000|31.400000||
B|ZI|20210503|10:37:41|S|53|51.980000||
B|CZR|20210503|10:37:42|S|100|97.980000||
B|SNOW|20210503|10:37:42|S|20|228.500000||
B|SNOW|20210503|10:37:42|S|100|228.490000||
B|VIPS|20210503|10:37:42|S|2000|31.420000||
B|VXRT|20210503|10:37:42|S|75|8.880000||
B|BSAC|20210503|10:37:43|S|100|22.410000||
B|BSAC|20210503|10:37:43|S|100|22.410000||
B|BSAC|20210503|10:37:43|S|200|22.410000||
B|BSAC|20210503|10:37:43|S|400|22.410000||
B|VIPS|20210503|10:37:43|S|1370|31.460000||
B|ONDS|20210503|10:37:44|S|1|7.660000||
B|SSY|20210503|10:37:44|S|58|2.990000||
B|MRNA|20210503|10:37:45|S|100|187.530000||
B|LI|20210503|10:37:46|S|10|20.070000||
B|VIPS|20210503|10:37:49|S|200|31.430000||
B|VIPS|20210503|10:37:49|S|200|31.440000||
B|ZM|20210503|10:37:49|S|1|318.930000||
B|DQ|20210503|10:37:50|S|500|80.490000||
B|OCGN|20210503|10:37:50|S|500|15.200000||
B|TSLA|20210503|10:37:50|S|4|695.350000||
B|ADVM|20210503|10:37:51|S|101|3.840000||
B|COF|20210503|10:37:51|S|50|149.080000||
B|INTC|20210503|10:37:51|S|500|57.370000||
B|PRPO|20210503|10:37:51|S|291|2.270000||
B|IOVA|20210503|10:37:52|S|317|31.790000||
B|LMT|20210503|10:37:52|S|100|381.650000||
B|T|20210503|10:37:52|S|4|31.635000||
B|UPS|20210503|10:37:52|S|1|211.940000||
B|ADBE|20210503|10:37:53|S|1|509.030000||
B|CVX|20210503|10:37:53|S|1|104.340000||
B|DQ|20210503|10:37:53|S|100|80.590000||
B|DQ|20210503|10:37:53|S|100|80.590000||
B|DQ|20210503|10:37:53|S|700|80.720000||
B|C|20210503|10:37:54|S|7|71.800000||
B|VXRT|20210503|10:37:54|S|200|8.890000||
B|DQ|20210503|10:37:55|S|100|80.580000||
B|SPT|20210503|10:37:55|S|100|66.140000||
B|DQ|20210503|10:37:56|S|600|80.640000||
B|MRNA|20210503|10:37:56|S|60|187.340000||
B|TDOC|20210503|10:37:56|S|2|166.720000||
B|GDXJ|20210503|10:37:57|S|100|49.410000||
B|SSY|20210503|10:37:57|S|2000|2.970000||
B|EWT|20210503|10:37:59|S|100|63.935000||
B|SSY|20210503|10:38:00|S|20|2.970000||
B|EDIT|20210503|10:38:01|S|27|36.260000||
B|GILD|20210503|10:38:01|S|100|64.930000||
B|GOOGL|20210503|10:38:01|S|1|2368.620000||
B|NVAX|20210503|10:38:01|S|60|212.440000||
B|XPEV|20210503|10:38:01|S|100|30.070000||
B|AMD|20210503|10:38:02|S|200|79.890000||
B|TSLA|20210503|10:38:02|S|50|694.850000||
B|MRNA|20210503|10:38:03|S|20|187.330000||
B|BIDU|20210503|10:38:05|S|54|211.680000||
B|FSLY|20210503|10:38:05|S|6|62.880000||
B|TTM|20210503|10:38:05|S|100|19.650000||
B|FORM|20210503|10:38:06|S|26|39.190000||
B|PDD|20210503|10:38:06|S|210|137.350000||
B|SNAP|20210503|10:38:06|S|51|60.230000||
B|TSLA|20210503|10:38:06|S|10|694.660000||
B|AEP|20210503|10:38:07|S|100|89.010000||
B|COIN|20210503|10:38:07|S|40|302.420000||
B|PINS|20210503|10:38:07|S|10|64.820000||
B|RIOT|20210503|10:38:07|S|100|40.880000||
B|TEAM|20210503|10:38:07|S|100|231.360000||
B|UPS|20210503|10:38:07|S|15|212.015000||
B|ZOM|20210503|10:38:07|S|100|0.988300||
B|ZOM|20210503|10:38:07|S|300|0.989000||
B|ZOM|20210503|10:38:07|S|300|0.989000||
B|ZOM|20210503|10:38:07|S|307|0.988300||
B|ZOM|20210503|10:38:07|S|600|0.989000||
B|ZOM|20210503|10:38:07|S|793|0.989000||
B|CMCSA|20210503|10:38:08|S|49|56.655000||
B|PSTG|20210503|10:38:08|S|600|19.855000||
B|SNDL|20210503|10:38:08|S|1000|0.840700||
B|UVXY|20210503|10:38:10|S|4700|4.435000||
B|MARA|20210503|10:38:11|S|13|36.870000||
B|XM|20210503|10:38:11|S|35|36.520000||
B|ZOM|20210503|10:38:11|S|100|0.988000||
B|GRWG|20210503|10:38:12|S|1|43.940000||
B|NNOX|20210503|10:38:12|S|40|32.540000||
B|OFIX|20210503|10:38:12|S|1|45.200000||
B|TRV|20210503|10:38:12|S|631|156.730000||
B|VOD|20210503|10:38:12|S|100|19.195000||
B|ZGNX|20210503|10:38:12|S|100|18.495000||
B|RZLT|20210503|10:38:13|S|20|8.200000||
B|OCGN|20210503|10:38:14|S|100|15.160000||
B|OCGN|20210503|10:38:14|S|411|15.160000||
B|OCGN|20210503|10:38:15|S|100|15.160000||
B|ZYME|20210503|10:38:15|S|2|32.415000||
B|AHT|20210503|10:38:16|S|395|3.100000||
B|CAT|20210503|10:38:16|S|500|228.260000||
B|FB|20210503|10:38:16|S|22|325.590000||
B|NIO|20210503|10:38:16|S|1|41.165000||
B|ZIM|20210503|10:38:16|S|15|39.418000||
B|SONN|20210503|10:38:17|S|100|2.200000||
B|SPOT|20210503|10:38:17|S|5|254.000000||
B|ZM|20210503|10:38:17|E|10|317.864000||
B|ZM|20210503|10:38:17|E|12|317.864000||
B|NAKD|20210503|10:38:18|S|100|0.659600||
B|ZI|20210503|10:38:18|S|100|51.890000||
B|FB|20210503|10:38:19|S|100|325.730000||
B|FSR|20210503|10:38:19|S|200|12.715000||
B|ZM|20210503|10:38:20|S|4|318.270000||
B|BTX|20210503|10:38:21|S|5|63.740000||
B|DVN|20210503|10:38:21|S|700|23.520000||
B|FCX|20210503|10:38:21|S|188|38.860000||
B|DASH|20210503|10:38:22|S|40|144.090000||
B|NOV|20210503|10:38:22|S|176|15.490000||
B|YINN|20210503|10:38:22|S|100|18.650000||
B|SPLK|20210503|10:38:23|S|10|125.080000||
B|AAL|20210503|10:38:24|S|400|21.495000||
B|RHE|20210503|10:38:24|S|10|13.930000||
B|TSLA|20210503|10:38:24|S|100|693.990000||
B|WEBL|20210503|10:38:24|S|3|73.960000||
B|NIO|20210503|10:38:25|S|50|41.125000||
B|UCO|20210503|10:38:25|S|403|61.610000||
B|NFLX|20210503|10:38:26|S|4|514.880000||
B|SSY|20210503|10:38:26|S|100|2.950000||
B|TSLA|20210503|10:38:26|S|10|693.830000||
B|ADBE|20210503|10:38:27|S|1|508.150000||
B|PINS|20210503|10:38:27|S|100|64.700000||
B|VIPS|20210503|10:38:28|S|600|31.360000||
B|AMZN|20210503|10:38:29|S|1|3454.680000||
B|PLUG|20210503|10:38:29|S|300|27.560000||
B|RHE|20210503|10:38:29|S|10|13.920000||
B|NIO|20210503|10:38:30|S|100|41.090000||
B|NIO|20210503|10:38:30|S|300|41.090000||
B|FB|20210503|10:38:31|S|100|325.830000||
B|NVAX|20210503|10:38:32|S|50|213.300000||
B|ZIM|20210503|10:38:32|S|100|39.420000||
B|AEP|20210503|10:38:34|S|100|89.040000||
B|TSLA|20210503|10:38:34|S|30|694.190000||
B|NIO|20210503|10:38:35|S|2|41.090000||
B|AMZN|20210503|10:38:36|S|5|3454.760000||
B|GOOGL|20210503|10:38:36|S|100|2369.650000||
B|TDOC|20210503|10:38:37|S|43|166.620000||
B|AIH|20210503|10:38:38|S|45|7.160000||
B|AMZN|20210503|10:38:38|S|4|3454.730000||
B|IQ|20210503|10:38:38|S|1900|15.390000||
B|TWTR|20210503|10:38:38|S|15|53.620000||
B|AHT|20210503|10:38:39|S|1100|3.100000||
B|SDOW|20210503|10:38:40|S|120|8.675000||
B|SON|20210503|10:38:40|S|1|66.000000||
B|AEP|20210503|10:38:41|S|100|89.060000||
B|NIO|20210503|10:38:41|S|500|41.090000||
B|AMS|20210503|10:38:43|S|100|2.830000||
B|XLE|20210503|10:38:43|S|4|50.280000||
B|ZS|20210503|10:38:43|S|100|183.205000||
B|NIO|20210503|10:38:44|S|100|41.100000||
B|MRSN|20210503|10:38:45|S|68|15.910000||
B|PSNL|20210503|10:38:45|S|2|23.200000||
B|PYPL|20210503|10:38:45|S|10|263.490000||
B|PIXY|20210503|10:38:46|S|462|2.910000||
B|COIN|20210503|10:38:47|S|100|302.310000||
B|Z|20210503|10:38:47|S|100|127.630000||
B|TSLA|20210503|10:38:48|S|15|694.240000||
B|CVS|20210503|10:38:49|S|100|77.840000||
B|GOOGL|20210503|10:38:49|S|1|2370.480000||
B|MRNA|20210503|10:38:49|S|100|187.760000||
B|BIDU|20210503|10:38:50|S|20|211.580000||
B|NUGT|20210503|10:38:50|S|100|64.670000||
B|XXII|20210503|10:38:50|S|36|4.420000||
B|MCD|20210503|10:38:51|S|10|238.100000||
B|NKLA|20210503|10:38:51|S|349|11.290000||
B|SPY|20210503|10:38:51|S|200|419.390000||
B|INTC|20210503|10:38:52|S|100|57.350000||
B|NIO|20210503|10:38:52|S|50|41.085000||
B|NTP|20210503|10:38:52|S|300|14.620000||
B|NIO|20210503|10:38:53|S|100|41.085000||
B|OCGN|20210503|10:38:53|S|99|15.250000||
B|VXRT|20210503|10:38:53|S|100|8.855000||
B|NIO|20210503|10:38:54|S|1|41.085000||
B|SWKS|20210503|10:38:54|S|100|176.400000||
B|VXRT|20210503|10:38:54|S|100|8.860000||
B|NIO|20210503|10:38:55|S|2|41.085000||
B|OCGN|20210503|10:38:55|S|500|15.260000||
B|XXII|20210503|10:38:55|S|1500|4.420000||
B|MSFT|20210503|10:38:56|S|100|253.910000||
B|XMPT|20210503|10:38:56|S|100|29.130000||
B|BYND|20210503|10:38:57|S|1|128.830000||
B|AMD|20210503|10:38:58|S|12|79.780000||
B|BIDU|20210503|10:38:58|S|20|211.500000||
B|RUN|20210503|10:38:58|S|2000|48.640000||
B|TMUS|20210503|10:38:58|S|1|132.250000||
B|SQ|20210503|10:38:59|S|2|245.755000||
B|ARKK|20210503|10:39:00|S|100|119.150000||
B|BRK/B|20210503|10:39:00|S|100|278.660000||
B|BRK/B|20210503|10:39:00|S|200|278.660000||
B|NVAX|20210503|10:39:00|S|100|213.240000||
B|TSLA|20210503|10:39:01|S|30|694.290000||
B|U|20210503|10:39:01|S|10|98.960000||
B|IWM|20210503|10:39:02|S|100|225.530000||
B|LTBR|20210503|10:39:02|S|18|5.210000||
B|MARA|20210503|10:39:02|S|100|36.850000||
B|OCGN|20210503|10:39:02|S|652|15.280000||
B|ABBV|20210503|10:39:03|S|2|112.270000||
B|CVE|20210503|10:39:03|S|7000|7.940000||
B|GOOGL|20210503|10:39:03|S|3|2370.040000||
B|OCGN|20210503|10:39:03|S|651|15.290000||
B|TWTR|20210503|10:39:03|S|100|53.720000||
B|BIDU|20210503|10:39:04|S|20|211.550000||
B|CORN|20210503|10:39:04|S|1000|20.950000||
B|RHE|20210503|10:39:04|S|100|14.140000||
B|GLD|20210503|10:39:05|S|400|168.200000||
B|NATR|20210503|10:39:05|S|10|20.820000||
B|Z|20210503|10:39:05|S|100|127.655000||
B|FB|20210503|10:39:06|S|3|326.040000||
B|ILMN|20210503|10:39:06|S|1|391.600000||
B|FIVN|20210503|10:39:07|S|3|184.310000||
B|OCGN|20210503|10:39:07|S|100|15.240000||
B|TWTR|20210503|10:39:07|S|46|53.720000||
B|YELP|20210503|10:39:07|S|3|39.610000||
B|RHE|20210503|10:39:08|S|900|14.080000||
B|RSVA|20210503|10:39:08|S|800|13.400000||
B|TSM|20210503|10:39:08|S|24|116.190000||
B|ARRY|20210503|10:39:09|S|100|27.800000||
B|ZI|20210503|10:39:09|S|3|51.920000||
B|FB|20210503|10:39:10|S|11|326.030000||
B|UEC|20210503|10:39:10|S|100|3.045000||
B|FB|20210503|10:39:11|S|5|325.980000||
B|MRNA|20210503|10:39:11|S|10|187.670000||
B|ZOM|20210503|10:39:11|S|46|0.985000||
B|CVAC|20210503|10:39:12|S|26|120.630000||
B|PYPL|20210503|10:39:12|S|1|263.480000||
B|TDOC|20210503|10:39:12|S|1|166.690000||
B|AMD|20210503|10:39:13|S|400|79.810000||
B|SPY|20210503|10:39:13|S|200|419.350000||
B|UNH|20210503|10:39:13|S|6|402.880000||
B|INTC|20210503|10:39:14|S|1000|57.360000||
B|PFE|20210503|10:39:14|S|100|39.315000||
B|ABNB|20210503|10:39:15|S|10|171.430000||
B|OCGN|20210503|10:39:15|S|100|15.195000||
B|SUNW|20210503|10:39:15|S|899|10.680000||
B|XL|20210503|10:39:15|S|1550|6.590000||
B|BLNK|20210503|10:39:16|S|25|36.170000||
B|CVNA|20210503|10:39:16|S|100|295.040000||
B|SPGI|20210503|10:39:16|S|25|391.260000||
B|TMO|20210503|10:39:16|S|1|467.760000||
B|BYND|20210503|10:39:17|S|1|128.630000||
B|EBAY|20210503|10:39:17|S|10|56.940000||
B|FB|20210503|10:39:17|S|100|325.970000||
B|FB|20210503|10:39:17|S|100|325.970000||
B|FDX|20210503|10:39:17|S|100|302.780000||
B|NIO|20210503|10:39:17|S|100|41.065000||
B|NIO|20210503|10:39:17|S|300|41.070000||
B|PRPO|20210503|10:39:18|S|100|2.280000||
B|RTP|20210503|10:39:18|S|10|9.920000||
B|SVXY|20210503|10:39:19|S|5|50.550000||
B|TSLA|20210503|10:39:19|S|321|694.310000||
B|ZOM|20210503|10:39:19|S|100|0.988300||
B|TSLA|20210503|10:39:20|S|1|694.450000||
B|TSLA|20210503|10:39:20|S|10|694.330000||
B|TSLA|20210503|10:39:20|S|96|694.470000||
B|LMND|20210503|10:39:22|S|2|87.950000||
B|MRNA|20210503|10:39:22|S|200|187.780000||
B|PRPO|20210503|10:39:22|S|500|2.280000||
B|NVAX|20210503|10:39:23|S|7|213.080000||
B|RPRX|20210503|10:39:23|S|5|43.830000||
B|ZEN|20210503|10:39:23|E|2|143.172000||
B|GGAL|20210503|10:39:24|S|896|7.490000||
B|ISRG|20210503|10:39:25|S|1|865.910000||
B|MVIS|20210503|10:39:25|S|32|13.670000||
B|SPY|20210503|10:39:25|S|20|419.280000||
B|TWTR|20210503|10:39:25|S|100|53.710000||
B|ABBV|20210503|10:39:26|S|1|112.370000||
B|SPOT|20210503|10:39:26|S|30|253.380000||
B|AHT|20210503|10:39:27|S|200|3.120000||
B|HRI|20210503|10:39:27|S|17|104.710000||
B|TSM|20210503|10:39:27|S|5|116.180000||
B|U|20210503|10:39:27|S|5|98.950000||
B|TXN|20210503|10:39:29|S|1|179.280000||
B|ZOM|20210503|10:39:29|S|600|0.988400||
B|SPOT|20210503|10:39:30|S|100|253.380000||
B|U|20210503|10:39:30|S|3|98.950000||
B|MRNA|20210503|10:39:31|S|1|187.680000||
B|BNTX|20210503|10:39:32|S|100|202.370000||
B|FSLR|20210503|10:39:32|S|1|76.980000||
B|VXRT|20210503|10:39:32|S|95|8.870000||
B|ARKK|20210503|10:39:33|S|9|119.060000||
B|NVOS|20210503|10:39:34|S|100|3.000000||
B|GLD|20210503|10:39:35|S|100|168.210000||
B|MOTS|20210503|10:39:35|S|6300|1.240000||
B|NAKD|20210503|10:39:35|S|1750|0.658700||
B|NRC|20210503|10:39:35|S|14|51.950000||
B|VXRT|20210503|10:39:35|S|100|8.890000||
B|VXRT|20210503|10:39:35|S|200|8.890000||
B|WISH|20210503|10:39:36|S|100|13.720000||
B|LI|20210503|10:39:37|S|374|20.060000||
B|SHLS|20210503|10:39:37|S|1|31.140000||
B|SPY|20210503|10:39:37|S|20|419.260000||
B|TWTR|20210503|10:39:37|S|10|53.660000||
B|NIO|20210503|10:39:39|S|500|41.010000||
B|AMD|20210503|10:39:40|S|21|79.640000||
B|AMRK|20210503|10:39:41|S|46|38.160000||
B|SILV|20210503|10:39:41|S|100|9.180000||
B|TDOC|20210503|10:39:41|S|2|166.580000||
B|XPEV|20210503|10:39:41|S|100|30.000000||
B|PSTG|20210503|10:39:42|S|100|19.815000||
B|DOCU|20210503|10:39:43|S|1|219.380000||
B|NAKD|20210503|10:39:43|S|703|0.658700||
B|PINS|20210503|10:39:43|S|50|64.650000||
B|UI|20210503|10:39:43|S|3|287.830000||
B|VMW|20210503|10:39:43|S|15|161.230000||
B|AMD|20210503|10:39:44|S|50|79.660000||
B|AMD|20210503|10:39:44|S|200|79.660000||
B|CRF|20210503|10:39:44|S|900|11.480000||
B|STNE|20210503|10:39:44|S|400|64.740000||
B|UAA|20210503|10:39:44|S|300|24.130000||
B|BABA|20210503|10:39:45|S|100|235.735000||
B|AI|20210503|10:39:46|S|10|62.930000||
B|LMT|20210503|10:39:46|S|3|381.740000||
B|TSLA|20210503|10:39:46|S|1|694.270000||
B|BTWN|20210503|10:39:47|S|2000|10.570000||
B|RIOT|20210503|10:39:47|S|506|40.750000||
B|OCGN|20210503|10:39:48|S|100|15.260000||
B|OCGN|20210503|10:39:48|S|2000|15.250000||
B|TSLA|20210503|10:39:48|S|60|694.090000||
B|APPS|20210503|10:39:49|S|413|72.320000||
B|OCGN|20210503|10:39:49|S|200|15.270000||
B|TSLA|20210503|10:39:49|S|1|694.190000||
B|OCGN|20210503|10:39:50|S|398|15.250000||
B|SPOT|20210503|10:39:50|S|100|253.060000||
B|PRPO|20210503|10:39:51|S|700|2.320000||
B|UPS|20210503|10:39:51|S|8|212.060000||
B|BLOK|20210503|10:39:52|S|20|53.400000||
B|MSFT|20210503|10:39:52|S|5|253.820000||
B|PINS|20210503|10:39:52|S|1|64.630000||
B|TSLA|20210503|10:39:53|S|389|694.150000||
B|PRPO|20210503|10:39:54|S|200|2.310000||
B|TSLA|20210503|10:39:54|S|3|694.330000||
B|OCGN|20210503|10:39:55|S|299|15.240000||
B|MSFT|20210503|10:39:56|S|100|253.830000||
B|MSFT|20210503|10:39:56|S|200|253.840000||
B|TLT|20210503|10:39:56|S|10|139.505000||
B|UPST|20210503|10:39:56|S|1|111.340000||
B|MVIS|20210503|10:39:57|S|100|13.630000||
B|SBLK|20210503|10:39:57|S|100|20.260000||
B|SBLK|20210503|10:39:57|S|100|20.260000||
B|TWTR|20210503|10:39:57|S|20|53.650000||
B|ADM|20210503|10:39:58|S|100|64.260000||
B|DOCU|20210503|10:39:58|S|1|219.640000||
B|MGA|20210503|10:39:58|S|15|94.710000||
B|VOO|20210503|10:39:58|S|1|385.400000||
B|SNDL|20210503|10:39:59|S|300|0.833800||
B|UBER|20210503|10:39:59|S|400|55.950000||
B|NIO|20210503|10:40:00|S|50|41.000000||
B|NTP|20210503|10:40:00|S|100|14.510000||
B|NTP|20210503|10:40:00|S|100|14.530000||
B|NTP|20210503|10:40:00|S|200|14.510000||
B|ADVM|20210503|10:40:01|S|259|3.810000||
B|CURI|20210503|10:40:01|S|74|14.570000||
B|TWTR|20210503|10:40:01|S|20|53.660000||
B|ZOM|20210503|10:40:01|S|50|0.987100||
B|FB|20210503|10:40:02|S|100|325.630000||
B|NVOS|20210503|10:40:02|S|814|3.000000||
B|SPY|20210503|10:40:02|S|20|419.250000||
B|VXX|20210503|10:40:02|S|100|38.980000||
B|MDT|20210503|10:40:03|S|100|131.220000||
B|OCGN|20210503|10:40:03|S|300|15.190000||
B|BFLY|20210503|10:40:04|S|34|14.500000||
B|CLVR|20210503|10:40:04|S|220|9.780000||
B|LMND|20210503|10:40:04|S|40|87.720000||
B|TLT|20210503|10:40:04|S|2|139.495000||
B|UPS|20210503|10:40:04|S|20|212.060000||
B|SKLZ|20210503|10:40:05|S|400|16.890000||
B|RMO|20210503|10:40:06|S|2852|8.190000||
B|SPY|20210503|10:40:07|S|100|419.250000||
B|SQ|20210503|10:40:07|S|10|245.455000||
B|SQQQ|20210503|10:40:07|S|92|10.820000||
B|PFF|20210503|10:40:08|S|1|38.585000||
B|PH|20210503|10:40:08|S|2|310.260000||
B|SOXL|20210503|10:40:08|S|1|36.080000||
B|TSLA|20210503|10:40:08|S|1|694.430000||
B|ATKR|20210503|10:40:09|S|400|82.840000||
B|TSLA|20210503|10:40:09|S|500|694.240000||
B|TWLO|20210503|10:40:11|S|300|367.920000||
B|TWTR|20210503|10:40:11|S|900|53.720000||
B|WMT|20210503|10:40:11|S|61|142.420000||
B|RHE|20210503|10:40:12|S|100|14.130000||
B|VXRT|20210503|10:40:12|S|2000|8.930000||
B|BILL|20210503|10:40:13|S|10|157.190000||
B|ENPH|20210503|10:40:13|S|30|136.560000||
B|VXRT|20210503|10:40:13|S|1587|8.940000||
B|TSLA|20210503|10:40:14|S|2|694.450000||
B|GRWG|20210503|10:40:15|S|100|43.780000||
B|AAPL|20210503|10:40:16|S|300|133.700000||
B|PRPO|20210503|10:40:17|S|100|2.300000||
B|PRPO|20210503|10:40:17|S|100|2.300000||
B|PRPO|20210503|10:40:17|S|200|2.300000||
B|AHT|20210503|10:40:18|S|250|3.130000||
B|AMD|20210503|10:40:18|S|100|79.580000||
B|BAND|20210503|10:40:19|S|1|130.470000||
B|RZLT|20210503|10:40:19|S|200|8.160000||
B|TSLA|20210503|10:40:19|S|25|694.470000||
B|THRY|20210503|10:40:20|S|32|28.210000||
B|BRBR|20210503|10:40:21|S|11|25.690000||
B|ISNS|20210503|10:40:21|S|37|7.120000||
B|TSLA|20210503|10:40:21|S|20|694.530000||
B|VLDR|20210503|10:40:21|S|700|13.000000||
B|AI|20210503|10:40:22|S|1|62.920000||
B|GAA|20210503|10:40:23|S|1|31.680000||
B|AHT|20210503|10:40:24|S|2581|3.140000||
B|CROX|20210503|10:40:24|S|501|98.980000||
B|TSLA|20210503|10:40:25|S|1|694.220000||
B|XPEV|20210503|10:40:27|S|20|30.010000||
B|ZIOP|20210503|10:40:27|S|64|3.355000||
B|AAPL|20210503|10:40:28|S|200|133.650000||
B|CRWD|20210503|10:40:28|S|10|207.380000||
B|VXRT|20210503|10:40:28|S|200|8.950000||
B|ESTC|20210503|10:40:29|S|2|119.310000||
B|LFT|20210503|10:40:29|S|500|3.720000||
B|MVIS|20210503|10:40:29|S|573|13.670000||
B|TSLA|20210503|10:40:29|S|10|694.320000||
B|QQQ|20210503|10:40:30|S|700|338.720000||
B|VXRT|20210503|10:40:31|S|200|8.930000||
B|AHT|20210503|10:40:32|S|1000|3.130000||
B|U|20210503|10:40:32|S|10|98.960000||
B|PRPO|20210503|10:40:33|S|700|2.290000||
B|AAPL|20210503|10:40:35|S|100|133.630000||
B|AAPL|20210503|10:40:35|S|200|133.630000||
B|ZTR|20210503|10:40:35|S|100|9.950000||
B|CNQ|20210503|10:40:36|S|95|30.860000||
B|PINS|20210503|10:40:36|S|100|64.700000||
B|SOXL|20210503|10:40:36|S|1|35.980000||
B|AI|20210503|10:40:37|S|4|63.010000||
B|BCE|20210503|10:40:37|S|1|47.590000||
B|GPRE|20210503|10:40:37|S|500|30.210000||
B|RHE|20210503|10:40:37|S|2|14.090000||
B|U|20210503|10:40:37|S|1|98.960000||
B|AAPL|20210503|10:40:38|S|100|133.650000||
B|AAPL|20210503|10:40:38|S|100|133.650000||
B|NVAX|20210503|10:40:38|S|3|213.000000||
B|OKE|20210503|10:40:38|S|1|52.320000||
B|SPOT|20210503|10:40:38|S|1|253.240000||
B|TWTR|20210503|10:40:38|S|100|53.740000||
B|AAPL|20210503|10:40:39|S|100|133.650000||
B|AAPL|20210503|10:40:40|S|6|133.640000||
B|ADVM|20210503|10:40:40|S|500|3.820000||
B|BE|20210503|10:40:40|S|100|25.680000||
B|MRNA|20210503|10:40:40|S|22|187.730000||
B|COMP|20210503|10:40:41|S|2|18.700000||
B|ADCT|20210503|10:40:42|S|25|24.390000||
B|EL|20210503|10:40:42|S|43|293.750000||
B|SJT|20210503|10:40:42|S|100|4.930000||
B|T|20210503|10:40:42|S|70|31.645000||
B|SPCE|20210503|10:40:43|S|1000|20.540000||
B|TWTR|20210503|10:40:43|S|23|53.770000||
B|DFS|20210503|10:40:45|S|292|113.780000||
B|MO|20210503|10:40:45|S|10|48.340000||
B|BABA|20210503|10:40:46|S|25|235.910000||
B|GOOG|20210503|10:40:46|S|1|2405.180000||
B|IRBT|20210503|10:40:46|S|30|108.300000||
B|TWTR|20210503|10:40:46|S|300|53.770000||
B|ENPH|20210503|10:40:47|S|30|136.410000||
B|OKE|20210503|10:40:47|S|20|52.340000||
B|TWTR|20210503|10:40:47|S|25|53.840000||
B|TWTR|20210503|10:40:47|S|90|53.840000||
B|AMZN|20210503|10:40:48|S|40|3453.350000||
B|BLDR|20210503|10:40:48|S|100|49.170000||
B|TSLA|20210503|10:40:48|S|100|694.460000||
B|TWTR|20210503|10:40:48|S|3|53.850000||
B|ZNGA|20210503|10:40:48|S|200|10.770000||
B|MSTR|20210503|10:40:49|S|30|643.790000||
B|NVDA|20210503|10:40:49|S|10|600.520000||
B|BTX|20210503|10:40:50|S|106|64.880000||
B|CVAC|20210503|10:40:50|S|10|120.940000||
B|VHT|20210503|10:40:51|S|2|239.410000||
B|NNDM|20210503|10:40:52|S|100|7.130000||
B|OCGN|20210503|10:40:52|S|100|15.305000||
B|PSLV|20210503|10:40:52|S|200|9.620000||
B|PSLV|20210503|10:40:52|S|1700|9.620000||
B|SO|20210503|10:40:52|S|20|66.250000||
B|VXRT|20210503|10:40:52|S|30|8.970000||
B|EL|20210503|10:40:53|S|100|293.950000||
B|OCGN|20210503|10:40:53|S|200|15.280000||
B|OCGN|20210503|10:40:53|S|200|15.280000||
B|BLDR|20210503|10:40:55|S|100|49.140000||
B|BLDR|20210503|10:40:55|S|100|49.140000||
B|BLDR|20210503|10:40:55|S|100|49.160000||
B|BLDR|20210503|10:40:55|S|200|49.160000||
B|BLDR|20210503|10:40:55|S|300|49.150000||
B|SQ|20210503|10:40:55|S|200|245.715000||
B|DE|20210503|10:40:56|S|2|372.420000||
B|LMND|20210503|10:40:56|S|50|87.840000||
B|ZNTE|20210503|10:40:56|S|150|10.000000||
B|CDXC|20210503|10:40:57|S|50|8.640000||
B|HOFV|20210503|10:40:58|S|864|4.030000||
B|NOW|20210503|10:40:58|S|5|497.270000||
B|BLDR|20210503|10:40:59|S|100|49.160000||
B|OCGN|20210503|10:40:59|S|100|15.280000||
B|AHT|20210503|10:41:00|S|1000|3.115000||
B|AMZN|20210503|10:41:00|S|1|3455.660000||
B|RHE|20210503|10:41:00|S|60|13.930000||
B|SSY|20210503|10:41:00|S|1|2.980000||
B|V|20210503|10:41:00|S|18|234.395000||
B|VOO|20210503|10:41:00|S|1|385.560000||
B|DPW|20210503|10:41:01|S|200|3.220000||
B|PRPO|20210503|10:41:01|S|600|2.280000||
B|SPY|20210503|10:41:01|S|70|419.420000||
B|ISNS|20210503|10:41:02|S|200|7.390000||
B|QCOM|20210503|10:41:02|S|200|138.540000||
B|BLDR|20210503|10:41:03|S|38|49.160000||
B|TSLA|20210503|10:41:03|S|2|694.650000||
B|TWTR|20210503|10:41:03|S|100|53.780000||
B|U|20210503|10:41:03|S|2|98.960000||
B|ZM|20210503|10:41:03|S|100|318.605000||
B|PRPO|20210503|10:41:05|S|42|2.230000||
B|PRPO|20210503|10:41:05|S|100|2.230000||
B|VXRT|20210503|10:41:05|S|200|8.940000||
B|VTNR|20210503|10:41:06|S|100|1.370000||
B|VTNR|20210503|10:41:06|S|200|1.370000||
B|LMND|20210503|10:41:07|S|200|87.880000||
B|UNP|20210503|10:41:07|S|4|223.830000||
B|V|20210503|10:41:07|S|1|234.310000||
B|CI|20210503|10:41:08|S|38|253.090000||
B|RIOT|20210503|10:41:08|S|40|41.050000||
B|AAPL|20210503|10:41:09|S|25|133.660000||
B|EBR|20210503|10:41:09|S|60|7.120000||
B|F|20210503|10:41:09|S|13|11.525000||
B|TDOC|20210503|10:41:09|S|3|166.630000||
B|ZNGA|20210503|10:41:10|S|20|10.770000||
B|MDP|20210503|10:41:11|S|200|32.940000||
B|MDP|20210503|10:41:11|S|500|32.940000||
B|SPY|20210503|10:41:11|S|200|419.380000||
B|TTM|20210503|10:41:11|S|100|19.630000||
B|VGT|20210503|10:41:11|S|2|377.900000||
B|BLDR|20210503|10:41:12|S|200|49.160000||
B|NBIX|20210503|10:41:12|S|2|95.420000||
B|RHE|20210503|10:41:12|S|20|13.890000||
B|DRVN|20210503|10:41:13|S|1|28.570000||
B|USAS|20210503|10:41:13|S|700|2.360000||
B|AMGN|20210503|10:41:14|S|300|246.330000||
B|NAKD|20210503|10:41:14|S|3000|0.662700||
B|FDX|20210503|10:41:15|S|15|302.300000||
B|ISNS|20210503|10:41:15|S|100|7.480000||
B|MRNA|20210503|10:41:15|S|5|187.790000||
B|LU|20210503|10:41:17|S|200|11.925000||
B|VXRT|20210503|10:41:17|S|100|8.955000||
B|RFP|20210503|10:41:18|S|300|14.090000||
B|SKLZ|20210503|10:41:18|S|1240|16.940000||
B|TWTR|20210503|10:41:18|S|3|53.770000||
B|GDX|20210503|10:41:19|S|1500|35.605000||
B|TSLA|20210503|10:41:19|S|100|694.290000||
B|FB|20210503|10:41:20|S|2|325.880000||
B|GDXJ|20210503|10:41:20|S|200|49.430000||
B|GSAT|20210503|10:41:20|S|900|1.240000||
B|LMND|20210503|10:41:20|S|12|87.960000||
B|PAM|20210503|10:41:20|S|2|13.840000||
B|PINS|20210503|10:41:21|S|1|64.780000||
B|TMO|20210503|10:41:21|S|21|467.930000||
B|TSLA|20210503|10:41:21|S|20|694.510000||
B|PRPO|20210503|10:41:22|S|444|2.250000||
B|MNSO|20210503|10:41:23|S|355|26.750000||
B|SKLZ|20210503|10:41:23|S|800|16.920000||
B|BLK|20210503|10:41:24|S|2|828.480000||
B|JNJ|20210503|10:41:24|S|1|164.230000||
B|SOXL|20210503|10:41:24|S|600|36.110000||
B|BYND|20210503|10:41:25|S|2|128.610000||
B|QLYS|20210503|10:41:25|S|10|100.040000||
B|BG|20210503|10:41:26|S|200|85.910000||
B|EGLE|20210503|10:41:26|S|100|45.870000||
B|VHT|20210503|10:41:26|S|2|239.410000||
B|TAK|20210503|10:41:27|S|165|16.800000||
B|OIH|20210503|10:41:28|S|20|190.670000||
B|PINS|20210503|10:41:28|S|2|64.770000||
B|TSLA|20210503|10:41:28|S|60|694.670000||
B|AI|20210503|10:41:29|S|15|63.220000||
B|SPOT|20210503|10:41:29|S|1|253.050000||
B|QCOM|20210503|10:41:30|S|1000|138.600000||
B|ABNB|20210503|10:41:31|S|100|171.260000||
B|AEO|20210503|10:41:31|S|198|35.320000||
B|RHE|20210503|10:41:31|S|30|13.500000||
B|TSLA|20210503|10:41:31|S|100|694.780000||
B|WKHS|20210503|10:41:31|S|262|12.000000||
B|BTU|20210503|10:41:33|S|100|4.090000||
B|EOLS|20210503|10:41:33|S|200|8.890000||
B|AMZN|20210503|10:41:34|S|100|3460.130000||
B|REML|20210503|10:41:34|S|100|7.350000||
B|SRNE|20210503|10:41:34|S|4|8.110000||
B|TQQQ|20210503|10:41:34|S|25|108.510000||
B|GDXJ|20210503|10:41:35|S|300|49.460000||
B|QCOM|20210503|10:41:35|S|25|138.640000||
B|TSLA|20210503|10:41:37|S|100|694.760000||
B|GDXJ|20210503|10:41:38|S|200|49.460000||
B|TSLA|20210503|10:41:38|S|50|694.530000||
B|TNK|20210503|10:41:39|S|100|13.860000||
B|VXRT|20210503|10:41:39|S|25|8.970000||
B|Z|20210503|10:41:39|S|1|127.498000||
B|BABA|20210503|10:41:40|S|6|236.045000||
B|MNMD|20210503|10:41:40|S|1000|3.545000||
B|NAKD|20210503|10:41:40|S|1530|0.662500||
B|AMGN|20210503|10:41:41|S|300|246.260000||
B|EL|20210503|10:41:41|S|7|294.030000||
B|OCGN|20210503|10:41:41|S|600|15.150000||
B|UPST|20210503|10:41:41|S|1000|111.380000||
B|VUZI|20210503|10:41:41|S|20|22.470000||
B|NOTV|20210503|10:41:42|S|48|25.480000||
B|ADVM|20210503|10:41:43|S|100|3.820000||
B|CTXR|20210503|10:41:43|S|100|2.370000||
B|DRVN|20210503|10:41:44|S|1|28.570000||
B|FFC|20210503|10:41:44|S|2|23.160000||
B|FSR|20210503|10:41:44|S|300|12.675000||
B|MDIV|20210503|10:41:44|S|11|16.750000||
B|RLJpA|20210503|10:41:44|S|3|28.150000||
B|YY|20210503|10:41:44|S|1|95.920000||
B|TSLA|20210503|10:41:45|S|2|694.310000||
B|SKLZ|20210503|10:41:46|S|5|16.900000||
B|SOXL|20210503|10:41:46|S|2|36.110000||
B|TSLA|20210503|10:41:47|S|50|694.310000||
B|VIAC|20210503|10:41:47|S|9|40.010000||
B|BTX|20210503|10:41:48|S|2|63.530000||
B|BTX|20210503|10:41:48|S|182|63.500000||
B|SE|20210503|10:41:48|S|100|256.560000||
B|ACCD|20210503|10:41:49|S|3|48.020000||
B|PROG|20210503|10:41:49|S|500|3.470000||
B|SSY|20210503|10:41:49|S|100|2.900000||
B|ZBH|20210503|10:41:49|S|1|177.360000||
B|FCX|20210503|10:41:50|S|50|38.840000||
B|SE|20210503|10:41:50|S|90|256.560000||
B|Z|20210503|10:41:50|S|149|127.440000||
B|RHE|20210503|10:41:51|S|800|13.590000||
B|VMW|20210503|10:41:51|S|6|161.230000||
B|BLDR|20210503|10:41:52|S|100|49.230000||
B|HYLN|20210503|10:41:53|S|100|9.950000||
B|PM|20210503|10:41:53|S|1|95.970000||
B|AMD|20210503|10:41:54|S|100|79.700000||
B|AMZN|20210503|10:41:54|S|1|3459.460000||
B|ESXB|20210503|10:41:54|S|100|8.500000||
B|OVV|20210503|10:41:54|S|50|24.470000||
B|FCX|20210503|10:41:55|S|50|38.870000||
B|VXRT|20210503|10:41:55|S|100|8.960000||
B|AMC|20210503|10:41:56|S|100|9.965000||
B|MARA|20210503|10:41:56|S|100|37.160000||
B|MARA|20210503|10:41:56|S|100|37.160000||
B|SPOT|20210503|10:41:56|S|1|252.680000||
B|TECK|20210503|10:41:56|S|700|21.330000||
B|TSLA|20210503|10:41:57|S|15|694.120000||
B|Z|20210503|10:41:57|S|100|127.440000||
B|GILD|20210503|10:41:58|S|3|64.900000||
B|AAPL|20210503|10:42:00|S|6|133.660000||
B|RHE|20210503|10:42:00|S|100|13.740000||
B|STRR|20210503|10:42:00|S|420|2.870000||
B|ASML|20210503|10:42:01|S|15|652.950000||
B|OTIS|20210503|10:42:01|S|3|78.140000||
B|PTON|20210503|10:42:01|S|100|98.750000||
B|PTON|20210503|10:42:01|S|915|98.740000||
B|TSLA|20210503|10:42:01|S|1|694.210000||
B|XM|20210503|10:42:01|S|100|36.420000||
B|Z|20210503|10:42:01|S|151|127.440000||
B|ZM|20210503|10:42:01|S|5|318.566000||
B|KMB|20210503|10:42:02|S|80|134.710000||
B|OCGN|20210503|10:42:03|S|300|15.190000||
B|AAL|20210503|10:42:04|S|100|21.500000||
B|CWEB|20210503|10:42:04|S|30|55.210000||
B|NIO|20210503|10:42:04|S|300|41.005000||
B|MRNA|20210503|10:42:05|S|10|187.760000||
B|Z|20210503|10:42:05|S|100|127.415000||
B|Z|20210503|10:42:05|S|111|127.415000||
B|ETSY|20210503|10:42:06|S|24|198.130000||
B|PDD|20210503|10:42:06|S|23|136.800000||
B|XPEV|20210503|10:42:06|S|100|29.930000||
B|CAT|20210503|10:42:09|S|4|228.110000||
B|GVA|20210503|10:42:09|S|1|38.630000||
B|TGT|20210503|10:42:09|S|23|211.810000||
B|CHPT|20210503|10:42:10|S|5|24.420000||
B|ABNB|20210503|10:42:11|S|100|171.090000||
B|TGH|20210503|10:42:12|S|1|26.140000||
B|MVIS|20210503|10:42:13|S|2|13.700000||
B|RHE|20210503|10:42:13|S|100|13.670000||
B|ZGNX|20210503|10:42:13|S|100|18.520000||
B|KLAC|20210503|10:42:14|S|1|312.630000||
B|MARA|20210503|10:42:14|S|4|37.130000||
B|HAS|20210503|10:42:15|S|2|99.320000||
B|TWST|20210503|10:42:15|S|400|126.910000||
B|BG|20210503|10:42:16|S|100|85.890000||
B|FBIO|20210503|10:42:16|S|100|4.680000||
B|EGLE|20210503|10:42:17|S|300|46.400000||
B|UPS|20210503|10:42:17|S|16|211.950000||
B|BNTX|20210503|10:42:18|S|100|203.460000||
B|NIO|20210503|10:42:18|S|100|40.940000||
B|ADVM|20210503|10:42:19|S|85|3.820000||
B|BNTX|20210503|10:42:19|S|100|203.570000||
B|CZR|20210503|10:42:19|S|100|97.650000||
B|VMC|20210503|10:42:19|S|10|179.010000||
B|EL|20210503|10:42:20|S|25|293.860000||
B|TDOC|20210503|10:42:20|S|10|166.780000||
B|GS|20210503|10:42:21|S|178|352.680000||
B|ISNS|20210503|10:42:21|S|400|7.240000||
B|TSLA|20210503|10:42:21|S|151|693.720000||
B|EGLE|20210503|10:42:22|S|100|46.430000||
B|GRWG|20210503|10:42:22|S|1|43.960000||
B|OCGN|20210503|10:42:23|S|100|15.270000||
B|OCGN|20210503|10:42:23|S|500|15.270000||
B|OCGN|20210503|10:42:24|S|1226|15.270000||
B|ESS|20210503|10:42:25|S|1|289.740000||
B|FSR|20210503|10:42:29|S|347|12.690000||
B|TWTR|20210503|10:42:29|S|100|53.690000||
B|Z|20210503|10:42:29|S|20|127.478000||
B|TREE|20210503|10:42:30|S|3|210.170000||
B|FSR|20210503|10:42:31|S|59|12.690000||
B|LMT|20210503|10:42:33|S|1|381.860000||
B|PRPO|20210503|10:42:33|S|600|2.280000||
B|TX|20210503|10:42:34|S|37|39.705000||
B|AAPL|20210503|10:42:35|S|1|133.620000||
B|MVIS|20210503|10:42:36|S|150|13.730000||
B|AMZN|20210503|10:42:37|S|1|3456.730000||
B|PUMP|20210503|10:42:37|S|100|10.560000||
B|CCL|20210503|10:42:38|S|100|28.260000||
B|OKTA|20210503|10:42:38|S|25|260.960000||
B|XM|20210503|10:42:38|S|300|36.450000||
B|AHT|20210503|10:42:39|S|1000|3.125000||
B|FB|20210503|10:42:39|S|1865|325.760000||
B|RHE|20210503|10:42:40|S|88|13.910000||
B|SKLZ|20210503|10:42:40|S|20|16.890000||
B|AHT|20210503|10:42:41|S|200|3.130000||
B|ARKW|20210503|10:42:41|S|3|147.630000||
B|SBSW|20210503|10:42:42|S|80|19.310000||
B|BILI|20210503|10:42:43|S|5|108.250000||
B|FB|20210503|10:42:43|S|20|325.810000||
B|JNUG|20210503|10:42:43|S|100|93.460000||
B|DRVN|20210503|10:42:44|S|1|28.560000||
B|PSLV|20210503|10:42:45|S|3800|9.615000||
B|REVG|20210503|10:42:45|S|306|18.330000||
B|SRPT|20210503|10:42:46|S|20|75.210000||
B|KERN|20210503|10:42:47|S|100|4.120000||
B|TSLA|20210503|10:42:47|S|50|693.360000||
B|TWTR|20210503|10:42:47|S|7|53.690000||
B|OCGN|20210503|10:42:48|S|10|15.240000||
B|TDOC|20210503|10:42:48|S|1|166.800000||
B|AZEK|20210503|10:42:49|S|10|49.250000||
B|HOG|20210503|10:42:49|S|62|48.580000||
B|FIVN|20210503|10:42:50|S|8|184.790000||
B|FLGT|20210503|10:42:50|S|40|76.460000||
B|METX|20210503|10:42:50|S|2000|1.780000||
B|TSLA|20210503|10:42:50|S|10|693.430000||
B|BABA|20210503|10:42:51|S|100|236.060000||
B|FBIO|20210503|10:42:51|S|100|4.680000||
B|TSLA|20210503|10:42:51|S|41|693.370000||
B|AAPL|20210503|10:42:52|S|300|133.550000||
B|ABEO|20210503|10:42:52|S|200|1.865000||
B|SEDG|20210503|10:42:52|S|3|263.010000||
B|TDOC|20210503|10:42:53|S|10|166.850000||
B|AAPL|20210503|10:42:54|S|100|133.540000||
B|TSLA|20210503|10:42:54|S|100|693.480000||
B|AAPL|20210503|10:42:55|S|100|133.550000||
B|FB|20210503|10:42:55|S|100|325.820000||
B|TSLA|20210503|10:42:56|S|2|693.660000||
B|MSFT|20210503|10:42:57|S|10|253.850000||
B|TTCF|20210503|10:42:58|S|100|18.100000||
B|CMCSA|20210503|10:42:59|S|300|56.595000||
B|PUBM|20210503|10:42:59|S|65|53.740000||
B|TSLA|20210503|10:42:59|S|1|693.460000||
B|AMKR|20210503|10:43:00|S|100|19.980000||
B|SOXL|20210503|10:43:00|S|100|36.120000||
B|SOXL|20210503|10:43:00|S|500|36.120000||
B|UPS|20210503|10:43:00|S|4|211.985000||
B|ZG|20210503|10:43:00|S|10|131.710000||
B|GME|20210503|10:43:01|S|60|174.580000||
B|TLRY|20210503|10:43:01|S|700|17.550000||
B|ZM|20210503|10:43:01|S|15|318.444000||
B|NUGT|20210503|10:43:02|S|100|64.880000||
B|ZTS|20210503|10:43:02|S|100|174.600000||
B|DUST|20210503|10:43:04|S|400|18.110000||
B|AAPL|20210503|10:43:06|S|89|133.500000||
B|OCGN|20210503|10:43:06|S|100|15.150000||
B|TSLA|20210503|10:43:06|S|80|693.270000||
B|AWP|20210503|10:43:07|S|127|6.400000||
B|ZVO|20210503|10:43:07|S|1|3.695000||
B|DGLY|20210503|10:43:08|S|800|1.965000||
B|MMM|20210503|10:43:08|S|14|197.290000||
B|SKLZ|20210503|10:43:08|S|566|16.900000||
B|AAPL|20210503|10:43:09|S|100|133.525000||
B|BOXL|20210503|10:43:09|S|2000|2.520000||
B|REGN|20210503|10:43:09|S|3|490.210000||
B|AMD|20210503|10:43:10|S|2|79.660000||
B|FCX|20210503|10:43:10|S|716|38.890000||
B|SNOW|20210503|10:43:10|S|20|227.740000||
B|TBA|20210503|10:43:10|S|100|10.930000||
B|NFLX|20210503|10:43:11|S|400|514.880000||
B|HCAT|20210503|10:43:13|S|200|58.110000||
B|MLSS|20210503|10:43:13|S|174|3.090000||
B|AHT|20210503|10:43:14|S|100|3.125000||
B|AHT|20210503|10:43:14|S|200|3.125000||
B|NVDA|20210503|10:43:15|S|30|600.880000||
B|DIS|20210503|10:43:16|S|9|188.610000||
B|GME|20210503|10:43:16|S|100|174.730000||
B|OCGN|20210503|10:43:16|S|100|15.170000||
B|ZI|20210503|10:43:16|S|100|51.950000||
B|OCGN|20210503|10:43:17|S|100|15.170000||
B|NVAX|20210503|10:43:19|S|100|210.570000||
B|PBCT|20210503|10:43:19|S|512|18.245000||
B|MVIS|20210503|10:43:21|S|27|13.710000||
B|RHE|20210503|10:43:21|S|140|14.140000||
B|ANET|20210503|10:43:22|S|50|313.270000||
B|BOOT|20210503|10:43:22|S|300|71.510000||
B|GME|20210503|10:43:23|S|100|174.880000||
B|FNKO|20210503|10:43:24|S|50|21.840000||
B|FSM|20210503|10:43:25|S|600|6.350000||
B|FSM|20210503|10:43:25|S|1400|6.350000||
B|FSM|20210503|10:43:25|S|1700|6.350000||
B|GME|20210503|10:43:25|S|75|175.080000||
B|RHE|20210503|10:43:25|S|20|14.090000||
B|ZVO|20210503|10:43:25|S|100|3.690000||
B|STEM|20210503|10:43:27|S|167|24.270000||
B|FSM|20210503|10:43:28|S|100|6.355000||
B|ISNS|20210503|10:43:28|S|30|7.340000||
B|OCGN|20210503|10:43:28|S|200|15.190000||
B|STEM|20210503|10:43:28|S|733|24.270000||
B|TTCF|20210503|10:43:28|S|100|18.120000||
B|MO|20210503|10:43:29|S|500|48.290000||
B|TSLA|20210503|10:43:29|S|5|693.770000||
B|OCGN|20210503|10:43:30|S|100|15.170000||
B|SOS|20210503|10:43:30|S|26|4.185000||
B|VXRT|20210503|10:43:30|S|2000|8.960000||
B|ISNS|20210503|10:43:31|S|50|7.350000||
B|NAIL|20210503|10:43:31|S|5|100.080000||
B|UIS|20210503|10:43:32|S|100|24.375000||
B|VXRT|20210503|10:43:32|S|2000|8.980000||
B|SRPT|20210503|10:43:33|S|20|75.320000||
B|SQM|20210503|10:43:34|S|100|52.380000||
B|SQM|20210503|10:43:34|S|500|52.400000||
B|MARA|20210503|10:43:35|S|22|37.440000||
B|GME|20210503|10:43:36|S|32|175.010000||
B|PINS|20210503|10:43:36|S|100|64.840000||
B|ISNS|20210503|10:43:37|S|100|7.470000||
B|TSLA|20210503|10:43:38|S|63|693.740000||
B|TSLA|20210503|10:43:38|S|100|693.710000||
B|XPEV|20210503|10:43:39|S|500|29.910000||
B|ENPH|20210503|10:43:40|S|2|136.900000||
B|GDX|20210503|10:43:40|S|50|35.600000||
B|RHE|20210503|10:43:40|S|8|14.550000||
B|VZ|20210503|10:43:40|S|1|57.980000||
B|AKBA|20210503|10:43:42|S|700|3.130000||
B|PINS|20210503|10:43:42|S|40|64.820000||
B|ZM|20210503|10:43:42|S|1|318.500000||
B|OCGN|20210503|10:43:44|S|500|15.200000||
B|TDOC|20210503|10:43:44|S|14|166.850000||
B|BNTX|20210503|10:43:45|S|100|204.480000||
B|MRNA|20210503|10:43:45|S|150|188.270000||
B|AI|20210503|10:43:46|S|22|63.110000||
B|COHU|20210503|10:43:46|S|150|40.370000||
B|GME|20210503|10:43:46|S|20|175.030000||
B|MNMD|20210503|10:43:46|S|1000|3.560000||
B|BABA|20210503|10:43:47|S|25|236.020000||
B|BORR|20210503|10:43:47|S|8|1.025000||
B|CRK|20210503|10:43:48|S|200|5.640000||
B|NFLX|20210503|10:43:48|S|17|514.440000||
B|TSLA|20210503|10:43:48|S|50|693.350000||
B|FRD|20210503|10:43:49|S|200|9.210000||
B|FRD|20210503|10:43:49|S|600|9.290000||
B|GLDM|20210503|10:43:50|S|50|17.865000||
B|RIOT|20210503|10:43:50|S|50|41.270000||
B|KO|20210503|10:43:51|S|1|54.635000||
B|ZOM|20210503|10:43:51|S|100|0.988000||
B|BIDU|20210503|10:43:52|S|20|211.450000||
B|BBQ|20210503|10:43:53|S|40|11.860000||
B|DAC|20210503|10:43:53|S|50|58.740000||
B|XPEV|20210503|10:43:53|S|700|29.850000||
B|TSLA|20210503|10:43:54|S|25|693.420000||
B|SLB|20210503|10:43:55|S|2000|28.230000||
B|DIS|20210503|10:43:56|S|10|188.550000||
B|TSLA|20210503|10:43:56|S|1|693.300000||
B|DNMR|20210503|10:43:57|S|10|25.340000||
B|AHT|20210503|10:43:58|S|100|3.145000||
B|AHT|20210503|10:43:58|S|200|3.145000||
B|DQ|20210503|10:43:58|S|3|80.060000||
B|TWTR|20210503|10:43:58|S|2|53.690000||
B|MA|20210503|10:43:59|S|2|382.940000||
B|SAM|20210503|10:43:59|S|8|1228.150000||
B|CPNG|20210503|10:44:00|S|50|42.860000||
B|VIPS|20210503|10:44:02|S|500|31.350000||
B|XLI|20210503|10:44:02|S|220|102.605000||
B|SSO|20210503|10:44:03|S|1|114.210000||
B|YETI|20210503|10:44:03|S|45|86.630000||
B|CHPT|20210503|10:44:04|S|100|24.420000||
B|HEAR|20210503|10:44:04|S|57|27.590000||
B|MARA|20210503|10:44:04|S|64|37.370000||
B|DKNG|20210503|10:44:05|S|100|57.830000||
B|UCO|20210503|10:44:05|S|100|61.680000||
B|UK|20210503|10:44:05|S|10|2.220000||
B|XMPT|20210503|10:44:05|S|100|29.120000||
B|XPEV|20210503|10:44:05|S|50|29.750000||
B|AMS|20210503|10:44:06|S|14|3.050000||
B|DE|20210503|10:44:07|S|7|373.010000||
B|MLSS|20210503|10:44:07|S|850|3.090000||
B|SPY|20210503|10:44:07|S|20|419.200000||
B|TSLA|20210503|10:44:07|S|10|692.410000||
B|TSLA|20210503|10:44:07|S|10|692.430000||
B|BYND|20210503|10:44:08|S|100|128.160000||
B|GME|20210503|10:44:10|S|20|174.800000||
B|TSLA|20210503|10:44:10|S|5|692.290000||
B|MRNA|20210503|10:44:11|S|1|188.040000||
B|MRNA|20210503|10:44:11|S|100|188.190000||
B|PINS|20210503|10:44:11|S|20|64.750000||
B|CMPS|20210503|10:44:12|S|50|36.730000||
B|GME|20210503|10:44:12|S|1|174.810000||
B|ZM|20210503|10:44:12|S|3|318.350000||
B|VIPS|20210503|10:44:13|S|2000|31.370000||
B|MU|20210503|10:44:14|S|150|85.070000||
B|MU|20210503|10:44:14|S|200|85.070000||
B|SEAS|20210503|10:44:14|S|100|53.160000||
B|SEAS|20210503|10:44:14|S|500|53.160000||
B|DRVN|20210503|10:44:15|S|1|28.570000||
B|FSLR|20210503|10:44:15|S|6|76.380000||
B|MLSS|20210503|10:44:16|S|4|3.090000||
B|TSLA|20210503|10:44:16|S|7|692.600000||
B|OSTK|20210503|10:44:17|S|5|84.440000||
B|TSLA|20210503|10:44:17|S|2|692.660000||
B|ABEO|20210503|10:44:18|S|100|1.870000||
B|KURE|20210503|10:44:18|S|100|43.070000||
B|TSLA|20210503|10:44:18|S|24|692.620000||
B|CRWD|20210503|10:44:19|S|1|207.580000||
B|DRI|20210503|10:44:19|S|2|146.490000||
B|ARKK|20210503|10:44:20|S|100|119.010000||
B|ARKK|20210503|10:44:20|S|900|119.010000||
B|MRNA|20210503|10:44:20|S|1|188.240000||
B|MRNA|20210503|10:44:20|S|6|188.240000||
B|XM|20210503|10:44:20|S|57|36.540000||
B|ARKK|20210503|10:44:21|S|100|119.010000||
B|MRK|20210503|10:44:21|S|1|75.230000||
B|UAVS|20210503|10:44:21|S|15|5.490000||
B|NTNX|20210503|10:44:22|S|200|26.350000||
B|SPY|20210503|10:44:22|S|3|419.200000||
B|YQ|20210503|10:44:22|S|900|6.260000||
B|MRNA|20210503|10:44:23|S|4|188.290000||
B|NAKD|20210503|10:44:23|S|2200|0.662000||
B|OCGN|20210503|10:44:23|S|900|15.240000||
B|RHE|20210503|10:44:23|S|10|14.030000||
B|TSLA|20210503|10:44:23|S|100|692.690000||
B|RHE|20210503|10:44:24|S|30|13.760000||
B|TSLA|20210503|10:44:24|S|1|692.680000||
B|TSLA|20210503|10:44:24|S|10|692.580000||
B|BTX|20210503|10:44:25|S|300|65.210000||
B|TWTR|20210503|10:44:28|S|20|53.590000||
B|AAPL|20210503|10:44:29|S|1|133.500000||
B|YETI|20210503|10:44:29|S|5|86.540000||
B|ZOM|20210503|10:44:29|S|100|0.988800||
B|JQC|20210503|10:44:30|S|100|6.670000||
B|SSO|20210503|10:44:30|S|1|114.180000||
B|TSLA|20210503|10:44:30|S|2|692.640000||
B|AHT|20210503|10:44:31|S|210|3.160000||
B|WMT|20210503|10:44:31|S|5|142.260000||
B|AROW|20210503|10:44:32|S|20|35.850000||
B|SNAP|20210503|10:44:32|S|100|60.250000||
B|TSLA|20210503|10:44:33|S|2|692.330000||
B|NVDA|20210503|10:44:34|S|100|600.150000||
B|TSLA|20210503|10:44:34|S|100|692.330000||
B|MCK|20210503|10:44:35|S|80|190.970000||
B|OKTA|20210503|10:44:35|S|2|260.620000||
B|SPOT|20210503|10:44:35|S|20|252.470000||
B|ZS|20210503|10:44:35|S|100|183.140000||
B|ZS|20210503|10:44:35|S|100|183.140000||
B|GME|20210503|10:44:36|S|11|174.870000||
B|OCGN|20210503|10:44:36|S|500|15.200000||
B|RHE|20210503|10:44:36|S|60|13.210000||
B|TSLA|20210503|10:44:37|S|20|692.320000||
B|WRAP|20210503|10:44:37|S|300|6.740000||
B|RHE|20210503|10:44:38|S|58|13.020000||
B|FSR|20210503|10:44:39|S|300|12.700000||
B|PINS|20210503|10:44:39|S|15|64.740000||
B|MDB|20210503|10:44:41|S|3|288.320000||
B|MDB|20210503|10:44:41|S|8|287.760000||
B|CLOV|20210503|10:44:42|S|50|9.930000||
B|GOOGL|20210503|10:44:42|S|100|2366.590000||
B|MRNA|20210503|10:44:43|S|1|188.080000||
B|VLDR|20210503|10:44:43|S|100|12.930000||
B|BA|20210503|10:44:44|S|10|234.980000||
B|CBD|20210503|10:44:44|S|80|7.425000||
B|ZS|20210503|10:44:44|S|100|183.140000||
B|CMPR|20210503|10:44:45|S|10|97.920000||
B|MSFT|20210503|10:44:45|S|100|253.620000||
B|TGT|20210503|10:44:45|S|2|211.760000||
B|MVIS|20210503|10:44:47|S|100|13.730000||
B|ISNS|20210503|10:44:48|S|100|7.530000||
B|MKC|20210503|10:44:48|S|40|90.880000||
B|NVDA|20210503|10:44:48|S|3|599.820000||
B|TSLA|20210503|10:44:48|S|3|692.530000||
B|AAPL|20210503|10:44:49|S|1|133.430000||
B|DRN|20210503|10:44:49|S|6|19.590000||
B|TSLA|20210503|10:44:49|S|20|692.570000||
B|COIN|20210503|10:44:50|S|10|302.600000||
B|MRNA|20210503|10:44:50|S|5|188.070000||
B|PRPO|20210503|10:44:50|S|100|2.250000||
B|BNS|20210503|10:44:51|S|1|64.120000||
B|BTX|20210503|10:44:51|S|50|61.880000||
B|TSLA|20210503|10:44:52|S|4|692.500000||
B|TSLA|20210503|10:44:53|S|5|692.480000||
B|NIO|20210503|10:44:54|S|1|40.895000||
B|TSLA|20210503|10:44:54|S|5|692.510000||
B|KO|20210503|10:44:56|S|2|54.625000||
B|TWTR|20210503|10:44:56|S|133|53.570000||
B|AAPL|20210503|10:44:57|S|100|133.460000||
B|AHT|20210503|10:44:57|S|1000|3.140000||
B|AMD|20210503|10:44:57|S|100|79.470000||
B|FAT|20210503|10:44:57|S|125|9.760000||
B|VXRT|20210503|10:44:57|S|20|8.980000||
B|AMD|20210503|10:44:58|S|100|79.470000||
B|SSY|20210503|10:44:58|S|100|2.950000||
B|XPEV|20210503|10:44:58|S|3|29.780000||
B|VVV|20210503|10:45:01|S|100|31.635000||
B|BLMN|20210503|10:45:02|S|200|31.040000||
B|COIN|20210503|10:45:02|S|100|302.600000||
B|DIS|20210503|10:45:02|S|300|188.520000||
B|SPY|20210503|10:45:02|S|185|419.100000||
B|ZOM|20210503|10:45:02|S|100|0.988300||
B|ZOM|20210503|10:45:02|S|100|0.988300||
B|BKR|20210503|10:45:03|S|13|21.530000||
B|SPWR|20210503|10:45:03|S|100|25.430000||
B|VXX|20210503|10:45:03|S|100|39.090000||
B|ZG|20210503|10:45:03|E|7|131.400000||
B|ZG|20210503|10:45:03|E|9|131.400000||
B|ZG|20210503|10:45:03|E|9|131.400000||
B|ZG|20210503|10:45:03|E|100|131.400000||
B|ZG|20210503|10:45:03|E|100|131.414000||
B|USO|20210503|10:45:04|S|10|43.980000||
B|ETSY|20210503|10:45:05|S|1|197.500000||
B|MA|20210503|10:45:05|S|50|382.680000||
B|MSFT|20210503|10:45:05|S|5|253.640000||
B|Z|20210503|10:45:05|S|100|127.330000||
B|DRD|20210503|10:45:06|S|400|10.380000||
B|MKL|20210503|10:45:06|S|1|1191.280000||
B|NVAX|20210503|10:45:06|S|10|208.990000||
B|RPRX|20210503|10:45:06|S|2|43.800000||
B|TWTR|20210503|10:45:06|S|100|53.530000||
B|VXX|20210503|10:45:07|S|100|39.070000||
B|BILI|20210503|10:45:08|S|300|107.830000||
B|OCGN|20210503|10:45:09|S|250|15.130000||
B|ASXC|20210503|10:45:10|S|100|1.985000||
B|VZ|20210503|10:45:11|S|1|58.040000||
B|FNGU|20210503|10:45:12|S|200|31.850000||
B|ADP|20210503|10:45:13|S|1|189.660000||
B|TDOC|20210503|10:45:13|S|100|166.600000||
B|TDOC|20210503|10:45:13|S|100|166.600000||
B|TDOC|20210503|10:45:13|S|100|166.600000||
B|TSLA|20210503|10:45:13|S|2|692.380000||
B|MRNA|20210503|10:45:14|S|60|187.570000||
B|OCGN|20210503|10:45:14|S|328|15.150000||
B|SJT|20210503|10:45:14|S|100|4.930000||
B|VACQ|20210503|10:45:15|S|90|10.530000||
B|SNPS|20210503|10:45:16|S|1|247.630000||
B|VXRT|20210503|10:45:16|S|953|8.950000||
B|UPS|20210503|10:45:17|S|100|211.575000||
B|ABNB|20210503|10:45:18|S|50|170.760000||
B|ASHR|20210503|10:45:19|S|200|39.445000||
B|SDS|20210503|10:45:20|S|100|9.575000||
B|MARA|20210503|10:45:22|S|100|37.220000||
B|CTLP|20210503|10:45:23|S|100|10.510000||
B|AMS|20210503|10:45:24|S|500|2.940000||
B|MRNA|20210503|10:45:25|S|10|187.710000||
B|TSLA|20210503|10:45:26|S|50|692.680000||
B|FB|20210503|10:45:28|S|100|325.400000||
B|MRNA|20210503|10:45:28|S|1|187.820000||
B|TSLA|20210503|10:45:30|S|20|692.820000||
B|FUBO|20210503|10:45:33|S|4|19.920000||
B|SNAP|20210503|10:45:33|S|100|60.290000||
B|SNAP|20210503|10:45:33|S|100|60.290000||
B|TSLA|20210503|10:45:33|S|8|693.150000||
B|DOCU|20210503|10:45:34|S|10|219.930000||
B|MARA|20210503|10:45:34|S|60|37.290000||
B|SRPT|20210503|10:45:34|S|200|75.350000||
B|TWTR|20210503|10:45:34|S|1|53.580000||
B|AMZN|20210503|10:45:35|S|100|3449.480000||
B|AMZN|20210503|10:45:35|S|100|3449.480000||
B|OCGN|20210503|10:45:35|S|100|15.140000||
B|SPCE|20210503|10:45:35|S|30|20.710000||
B|TSLA|20210503|10:45:36|S|60|693.130000||
B|VXRT|20210503|10:45:36|S|1|8.930000||
B|BNTX|20210503|10:45:37|S|5|203.540000||
B|NVDA|20210503|10:45:37|S|1|599.930000||
B|ADX|20210503|10:45:38|S|6|19.300000||
B|GTT|20210503|10:45:38|S|300|1.630000||
B|FUV|20210503|10:45:39|S|10|10.100000||
B|GOOG|20210503|10:45:40|S|1|2407.200000||
B|SONN|20210503|10:45:40|S|100|2.150000||
B|XOM|20210503|10:45:40|S|7|58.610000||
B|MGA|20210503|10:45:41|S|25|94.660000||
B|TSLA|20210503|10:45:41|S|4|693.340000||
B|TSLA|20210503|10:45:41|S|200|693.480000||
B|SONN|20210503|10:45:42|S|697|2.160000||
B|TYHT|20210503|10:45:42|S|100|11.390000||
B|TYHT|20210503|10:45:42|S|300|11.430000||
B|TSLA|20210503|10:45:44|S|50|693.400000||
B|TTCF|20210503|10:45:44|S|100|18.100000||
B|TSLA|20210503|10:45:46|S|4|693.450000||
B|GLD|20210503|10:45:48|S|1|168.150000||
B|CEA|20210503|10:45:49|S|50|21.880000||
B|GOOG|20210503|10:45:50|S|1|2407.010000||
B|VIRI|20210503|10:45:50|S|55|5.450000||
B|BA|20210503|10:45:52|S|100|235.090000||
B|TSLA|20210503|10:45:52|S|5|693.640000||
B|INO|20210503|10:45:53|S|100|6.665000||
B|MVIS|20210503|10:45:53|S|100|13.810000||
B|SSY|20210503|10:45:54|S|31|2.960000||
B|TSLA|20210503|10:45:54|S|50|693.610000||
B|TSLA|20210503|10:45:54|S|200|693.600000||
B|L|20210503|10:45:55|S|100|56.600000||
B|SPOT|20210503|10:45:55|S|2|252.770000||
B|SRPT|20210503|10:45:55|S|20|75.390000||
B|STEM|20210503|10:45:55|S|43|24.490000||
B|FCX|20210503|10:45:56|S|200|38.930000||
B|XPEV|20210503|10:45:56|S|20|29.880000||
B|MARA|20210503|10:45:57|S|100|37.410000||
B|KO|20210503|10:45:58|S|4|54.615000||
B|GAA|20210503|10:45:59|S|1|31.680000||
B|SOXX|20210503|10:45:59|S|10|419.760000||
B|ABBV|20210503|10:46:00|S|4|112.640000||
B|ABT|20210503|10:46:00|S|1|120.120000||
B|ABT|20210503|10:46:00|S|2|120.120000||
B|ABT|20210503|10:46:00|S|4|120.120000||
B|AGG|20210503|10:46:00|S|2|114.525000||
B|AGG|20210503|10:46:00|S|3|114.525000||
B|AGG|20210503|10:46:00|S|3|114.525000||
B|AGG|20210503|10:46:00|S|4|114.525000||
B|AGG|20210503|10:46:00|S|4|114.525000||
B|AGG|20210503|10:46:00|S|5|114.530000||
B|AGG|20210503|10:46:00|S|6|114.525000||
B|AVID|20210503|10:46:00|S|52|22.530000||
B|COIN|20210503|10:46:00|S|1|302.580000||
B|JNJ|20210503|10:46:00|S|1|164.280000||
B|MMM|20210503|10:46:00|S|5|197.210000||
B|SKLZ|20210503|10:46:00|S|150|16.920000||
B|SSY|20210503|10:46:00|S|900|2.960000||
B|APD|20210503|10:46:01|S|1|290.450000||
B|APD|20210503|10:46:01|S|2|290.450000||
B|RGLS|20210503|10:46:01|S|300|1.145000||
B|SDH|20210503|10:46:01|S|100|3.580000||
B|SPLV|20210503|10:46:01|S|21|60.850000||
B|SPLV|20210503|10:46:01|S|33|60.850000||
B|SPLV|20210503|10:46:01|S|44|60.850000||
B|TSLA|20210503|10:46:01|S|20|693.450000||
B|TTCF|20210503|10:46:01|S|100|18.120000||
B|BDX|20210503|10:46:02|S|1|252.870000||
B|BDX|20210503|10:46:02|S|1|252.870000||
B|BDX|20210503|10:46:02|S|1|252.870000||
B|BDX|20210503|10:46:02|S|1|252.890000||
B|BDX|20210503|10:46:02|S|1|252.890000||
B|BDX|20210503|10:46:02|S|1|252.910000||
B|BDX|20210503|10:46:02|S|2|252.870000||
B|BDX|20210503|10:46:02|S|2|252.890000||
B|RACE|20210503|10:46:02|S|100|220.220000||
B|TSLA|20210503|10:46:02|S|50|693.250000||
B|WDC|20210503|10:46:02|S|50|70.020000||
B|ZM|20210503|10:46:02|S|80|318.460000||
B|AMD|20210503|10:46:03|S|5|79.500000||
B|CAT|20210503|10:46:03|S|1|228.520000||
B|CAT|20210503|10:46:03|S|2|228.520000||
B|HD|20210503|10:46:03|S|50|330.740000||
B|TWTR|20210503|10:46:03|S|20|53.570000||
B|CAT|20210503|10:46:04|S|1|228.520000||
B|CAT|20210503|10:46:04|S|1|228.520000||
B|CAT|20210503|10:46:04|S|1|228.520000||
B|CAT|20210503|10:46:04|S|1|228.520000||
B|CAT|20210503|10:46:04|S|2|228.520000||
B|CB|20210503|10:46:04|S|5|171.880000||
B|CMCSA|20210503|10:46:04|S|7|56.485000||
B|CMCSA|20210503|10:46:04|S|7|56.485000||
B|DXC|20210503|10:46:04|S|257|33.310000||
B|EFA|20210503|10:46:04|S|1|78.865000||
B|EFA|20210503|10:46:04|S|3|78.865000||
B|SE|20210503|10:46:04|S|79|257.000000||
B|APP|20210503|10:46:05|S|20|60.020000||
B|CCNE|20210503|10:46:05|S|10|25.590000||
B|DFS|20210503|10:46:05|S|55|114.020000||
B|DQ|20210503|10:46:05|S|4|79.990000||
B|EFA|20210503|10:46:05|S|1|78.865000||
B|NWSA|20210503|10:46:05|S|100|26.310000||
B|TEAM|20210503|10:46:05|S|1|232.330000||
B|FM|20210503|10:46:06|S|1|31.230000||
B|FM|20210503|10:46:06|S|1|31.230000||
B|FM|20210503|10:46:06|S|2|31.230000||
B|FM|20210503|10:46:06|S|2|31.230000||
B|FM|20210503|10:46:06|S|3|31.230000||
B|GXG|20210503|10:46:06|S|2|27.040000||
B|GXG|20210503|10:46:06|S|3|27.040000||
B|GXG|20210503|10:46:06|S|3|27.040000||
B|GXG|20210503|10:46:06|S|11|27.040000||
B|GXG|20210503|10:46:06|S|15|27.040000||
B|GXG|20210503|10:46:07|S|1|27.040000||
B|GXG|20210503|10:46:07|S|5|27.040000||
B|GXG|20210503|10:46:07|S|18|27.040000||
B|IBM|20210503|10:46:08|S|5|143.980000||
B|JNJ|20210503|10:46:08|S|1|164.310000||
B|MLSS|20210503|10:46:08|S|10|3.080000||
B|NVAX|20210503|10:46:09|S|2|209.660000||
B|TSLA|20210503|10:46:09|S|10|693.770000||
B|AMCR|20210503|10:46:10|S|285|11.820000||
B|MDY|20210503|10:46:10|S|1|499.140000||
B|TTCF|20210503|10:46:10|S|100|18.140000||
B|ZM|20210503|10:46:10|S|1|318.590000||
B|APD|20210503|10:46:11|S|1|290.450000||
B|DGLY|20210503|10:46:11|S|773|1.955000||
B|EDV|20210503|10:46:11|S|15|129.460000||
B|AMD|20210503|10:46:12|S|1000|79.500000||
B|NVAX|20210503|10:46:12|S|3|209.160000||
B|NVAX|20210503|10:46:12|S|34|209.130000||
B|ZION|20210503|10:46:12|S|96|55.460000||
B|CAT|20210503|10:46:13|S|3|228.750000||
B|PNR|20210503|10:46:13|S|39|64.900000||
B|PNR|20210503|10:46:13|S|163|64.900000||
B|VIAC|20210503|10:46:13|S|1000|40.060000||
B|APXT|20210503|10:46:14|S|75|10.500000||
B|GS|20210503|10:46:14|S|4|352.940000||
B|SHV|20210503|10:46:14|S|4|110.515000||
B|SPLV|20210503|10:46:14|S|4|60.850000||
B|SPLV|20210503|10:46:14|S|5|60.850000||
B|SPLV|20210503|10:46:14|S|15|60.850000||
B|SPLV|20210503|10:46:14|S|66|60.850000||
B|SPLV|20210503|10:46:14|S|364|60.850000||
B|FUBO|20210503|10:46:15|S|300|19.940000||
B|FUBO|20210503|10:46:15|S|300|19.940000||
B|SNAP|20210503|10:46:15|S|100|60.320000||
B|SPLV|20210503|10:46:15|S|1|60.850000||
B|SPLV|20210503|10:46:15|S|17|60.850000||
B|SPLV|20210503|10:46:15|S|19|60.850000||
B|SPLV|20210503|10:46:15|S|26|60.850000||
B|SPLV|20210503|10:46:15|S|26|60.850000||
B|SPLV|20210503|10:46:15|S|31|60.850000||
B|SPLV|20210503|10:46:15|S|35|60.850000||
B|SPLV|20210503|10:46:15|S|44|60.850000||
B|SPLV|20210503|10:46:15|S|54|60.850000||
B|SPLV|20210503|10:46:15|S|89|60.850000||
B|SPTL|20210503|10:46:15|S|9|39.985000||
B|TTCF|20210503|10:46:15|S|100|18.140000||
B|HD|20210503|10:46:16|S|100|330.880000||
B|T|20210503|10:46:16|S|4|31.585000||
B|T|20210503|10:46:16|S|17|31.585000||
B|T|20210503|10:46:16|S|32|31.585000||
B|TIP|20210503|10:46:16|S|1|126.765000||
B|TIP|20210503|10:46:16|S|5|126.765000||
B|AMZN|20210503|10:46:17|S|5|3448.690000||
B|DASH|20210503|10:46:17|S|10|144.350000||
B|LAZR|20210503|10:46:17|S|340|22.390000||
B|TLT|20210503|10:46:17|S|6|139.305000||
B|TLT|20210503|10:46:17|S|21|139.305000||
B|TLT|20210503|10:46:17|S|61|139.305000||
B|TXN|20210503|10:46:17|S|2|179.340000||
B|MLSS|20210503|10:46:20|S|6|3.080000||
B|MTDR|20210503|10:46:20|S|40|26.510000||
B|PAGP|20210503|10:46:20|S|10|9.510000||
B|ZTS|20210503|10:46:20|S|50|174.640000||
B|MOO|20210503|10:46:21|S|1|92.080000||
B|SPI|20210503|10:46:21|S|500|6.650000||
B|AR|20210503|10:46:22|S|200|9.540000||
B|WMT|20210503|10:46:22|S|1|142.360000||
B|ZNGA|20210503|10:46:23|S|100|10.765000||
B|NVAX|20210503|10:46:25|S|40|208.420000||
B|TSLA|20210503|10:46:25|S|10|693.360000||
B|VXX|20210503|10:46:26|S|100|38.990000||
B|AGQ|20210503|10:46:27|S|40|49.700000||
B|AVYA|20210503|10:46:27|S|100|28.990000||
B|AVYA|20210503|10:46:27|S|100|28.990000||
B|AMD|20210503|10:46:28|S|25|79.500000||
B|ADM|20210503|10:46:29|S|100|64.320000||
B|ADP|20210503|10:46:29|S|10|189.750000||
B|SOXX|20210503|10:46:30|S|5|419.630000||
B|TWTR|20210503|10:46:30|S|150|53.600000||
B|BTG|20210503|10:46:31|S|1000|5.035000||
B|IDEX|20210503|10:46:31|S|50|2.950000||
B|TSLA|20210503|10:46:31|S|1|693.480000||
B|XPEV|20210503|10:46:32|S|50|29.890000||
B|ALXO|20210503|10:46:33|S|5|62.470000||
B|OCGN|20210503|10:46:33|S|100|15.040000||
B|AHT|20210503|10:46:34|S|1000|3.145000||
B|NVDA|20210503|10:46:34|S|20|600.240000||
B|ROKU|20210503|10:46:34|S|10|341.040000||
B|ZIM|20210503|10:46:34|S|100|39.570000||
B|ZIM|20210503|10:46:34|S|100|39.638000||
B|ADBE|20210503|10:46:35|S|1|507.540000||
B|PINS|20210503|10:46:35|S|10|64.740000||
B|T|20210503|10:46:35|S|10|31.585000||
B|XL|20210503|10:46:35|S|100|6.620000||
B|AAPL|20210503|10:46:36|S|600|133.510000||
B|EBON|20210503|10:46:36|S|100|3.910000||
B|OCGN|20210503|10:46:36|S|163|15.070000||
B|TSLA|20210503|10:46:36|S|2|693.420000||
B|AMD|20210503|10:46:37|S|100|79.500000||
B|FCX|20210503|10:46:38|S|100|38.940000||
B|OCGN|20210503|10:46:38|S|300|15.070000||
B|XLP|20210503|10:46:38|S|100|70.085000||
B|ZEUS|20210503|10:46:39|S|99|32.805000||
B|NVAX|20210503|10:46:40|S|1|208.320000||
B|OCGN|20210503|10:46:40|S|30|15.090000||
B|TSLA|20210503|10:46:40|S|5|693.570000||
B|W|20210503|10:46:41|S|25|286.930000||
B|ABNB|20210503|10:46:42|S|150|170.970000||
B|DIS|20210503|10:46:42|S|2|188.340000||
B|FAMI|20210503|10:46:42|S|700|0.517100||
B|TSLA|20210503|10:46:42|S|5|693.490000||
B|ATOM|20210503|10:46:43|S|5|16.490000||
B|BIDU|20210503|10:46:43|S|5|211.120000||
B|BYND|20210503|10:46:43|S|200|127.840000||
B|TSLA|20210503|10:46:43|S|2|693.300000||
B|TSLA|20210503|10:46:44|S|10|693.210000||
B|CME|20210503|10:46:45|S|100|204.520000||
B|EDIT|20210503|10:46:45|S|1|36.330000||
B|INS|20210503|10:46:45|S|20|38.560000||
B|OCGN|20210503|10:46:46|S|100|15.060000||
B|CHPT|20210503|10:46:47|S|100|24.500000||
B|FDX|20210503|10:46:47|S|5|301.620000||
B|SPCE|20210503|10:46:47|S|10|20.670000||
B|AHT|20210503|10:46:49|S|300|3.135000||
B|PLBY|20210503|10:46:49|S|10|51.240000||
B|TSLA|20210503|10:46:49|S|100|693.330000||
B|TSLA|20210503|10:46:49|S|500|693.360000||
B|XMPT|20210503|10:46:49|S|100|29.120000||
B|FB|20210503|10:46:50|S|100|325.410000||
B|GOOGL|20210503|10:46:50|S|30|2370.760000||
B|PINS|20210503|10:46:51|S|10|64.770000||
B|ZM|20210503|10:46:51|S|40|318.280000||
B|NVAX|20210503|10:46:52|S|500|207.910000||
B|MRNA|20210503|10:46:54|S|1|187.860000||
B|TSLA|20210503|10:46:54|S|100|693.340000||
B|RGLD|20210503|10:46:56|S|100|116.050000||
B|PBR|20210503|10:46:58|S|100|8.555000||
B|CCL|20210503|10:46:59|S|200|28.295000||
B|VXF|20210503|10:46:59|S|7|184.400000||
B|PINS|20210503|10:47:00|S|9|64.780000||
B|GME|20210503|10:47:02|S|5|174.920000||
B|DIS|20210503|10:47:03|S|2|188.240000||
B|SEMR|20210503|10:47:04|S|250|17.370000||
B|TSLA|20210503|10:47:04|S|300|693.480000||
B|BTX|20210503|10:47:06|S|100|63.330000||
B|FSLR|20210503|10:47:06|S|50|76.430000||
B|ARCT|20210503|10:47:07|S|50|36.230000||
B|SOXL|20210503|10:47:07|S|3|36.210000||
B|TSLA|20210503|10:47:07|S|100|693.500000||
B|HRTG|20210503|10:47:08|S|1000|9.330000||
B|T|20210503|10:47:08|S|100|31.585000||
B|ISNS|20210503|10:47:09|S|100|7.630000||
B|OCGN|20210503|10:47:10|S|200|15.140000||
B|SONY|20210503|10:47:11|S|1|100.610000||
B|ATOS|20210503|10:47:12|S|10|2.360000||
B|BYND|20210503|10:47:12|S|100|127.930000||
B|INMD|20210503|10:47:12|S|1|85.760000||
B|SNAP|20210503|10:47:12|S|100|60.310000||
B|GME|20210503|10:47:13|S|900|175.420000||
B|SNAP|20210503|10:47:13|S|100|60.310000||
B|SNAP|20210503|10:47:13|S|200|60.310000||
B|TSLA|20210503|10:47:13|S|100|693.450000||
B|NVAX|20210503|10:47:14|S|3|207.490000||
B|SPXS|20210503|10:47:14|S|300|26.265000||
B|LABU|20210503|10:47:15|S|20|77.120000||
B|NVAX|20210503|10:47:15|S|30|206.700000||
B|SQQQ|20210503|10:47:16|S|180|10.835000||
B|OSTK|20210503|10:47:18|S|10|85.290000||
B|FRD|20210503|10:47:19|S|100|9.520000||
B|TSLA|20210503|10:47:19|S|100|693.340000||
B|XM|20210503|10:47:19|S|100|36.470000||
B|BNTX|20210503|10:47:20|S|10|203.120000||
B|GME|20210503|10:47:20|S|100|175.320000||
B|GME|20210503|10:47:20|S|100|175.360000||
B|NIO|20210503|10:47:20|S|200|40.880000||
B|NIO|20210503|10:47:20|S|200|40.880000||
B|TSLA|20210503|10:47:20|S|600|693.330000||
B|VIAC|20210503|10:47:20|S|2000|40.130000||
B|XM|20210503|10:47:20|S|100|36.470000||
B|ZTS|20210503|10:47:20|S|100|174.670000||
B|NOC|20210503|10:47:21|S|30|357.590000||
B|NVAX|20210503|10:47:21|S|100|206.750000||
B|NVAX|20210503|10:47:21|S|100|206.750000||
B|GTT|20210503|10:47:23|S|1032|1.640000||
B|ISNS|20210503|10:47:23|S|400|7.550000||
B|NVOS|20210503|10:47:24|S|500|2.970000||
B|IRBT|20210503|10:47:25|S|100|107.200000||
B|IRBT|20210503|10:47:25|S|200|107.230000||
B|OSTK|20210503|10:47:25|S|100|85.210000||
B|RPRX|20210503|10:47:25|S|5|43.810000||
B|DFS|20210503|10:47:26|S|301|113.850000||
B|OCGN|20210503|10:47:26|S|50|15.100000||
B|PLUG|20210503|10:47:26|S|45|27.510000||
B|SNAP|20210503|10:47:27|S|300|60.340000||
B|CCL|20210503|10:47:28|S|100|28.295000||
B|NVDA|20210503|10:47:28|S|20|599.590000||
B|HLIT|20210503|10:47:29|S|170|8.030000||
B|APAM|20210503|10:47:31|S|100|51.710000||
B|DRVN|20210503|10:47:31|S|1|28.560000||
B|SQ|20210503|10:47:31|S|20|246.120000||
B|EBON|20210503|10:47:33|S|11900|3.910000||
B|FDX|20210503|10:47:33|S|15|301.510000||
B|EBON|20210503|10:47:34|S|2000|3.910000||
B|GME|20210503|10:47:34|S|100|174.980000||
B|NVAX|20210503|10:47:34|S|15|206.820000||
B|NVAX|20210503|10:47:35|S|25|206.820000||
B|PINS|20210503|10:47:35|S|1|64.730000||
B|FM|20210503|10:47:36|S|1|31.080000||
B|PRPO|20210503|10:47:36|S|60|2.240000||
B|ZM|20210503|10:47:36|S|3|318.600000||
B|PDD|20210503|10:47:37|S|100|136.610000||
B|BYND|20210503|10:47:38|S|3|127.900000||
B|BYND|20210503|10:47:38|S|100|127.900000||
B|NIO|20210503|10:47:38|S|500|40.870000||
B|PTON|20210503|10:47:38|S|100|98.240000||
B|TZOO|20210503|10:47:38|S|45|16.630000||
B|ASMB|20210503|10:47:39|S|500|4.170000||
B|PALI|20210503|10:47:39|S|80|7.280000||
B|ABCB|20210503|10:47:40|S|2|53.540000||
B|MO|20210503|10:47:40|S|50|48.210000||
B|SBAC|20210503|10:47:40|S|74|298.610000||
B|FRD|20210503|10:47:41|S|88|9.580000||
B|OCGN|20210503|10:47:41|S|1093|15.050000||
B|VGT|20210503|10:47:41|S|100|377.810000||
B|XL|20210503|10:47:41|S|4700|6.580000||
B|JBHT|20210503|10:47:42|S|164|174.040000||
B|JMIA|20210503|10:47:42|S|300|30.570000||
B|OCGN|20210503|10:47:42|S|563|15.040000||
B|PFE|20210503|10:47:43|S|100|39.475000||
B|OCGN|20210503|10:47:45|S|20|15.060000||
B|RDS/B|20210503|10:47:45|S|1|36.280000||
B|CCL|20210503|10:47:46|S|100|28.280000||
B|NFLX|20210503|10:47:46|S|100|513.570000||
B|SWKS|20210503|10:47:46|S|1|176.670000||
B|ZIM|20210503|10:47:47|S|75|39.650000||
B|BILI|20210503|10:47:48|S|15|107.910000||
B|IBIO|20210503|10:47:48|S|700|1.375000||
B|APD|20210503|10:47:49|S|6|290.440000||
B|ZIM|20210503|10:47:50|S|975|39.650000||
B|COIN|20210503|10:47:51|S|2|302.490000||
B|FAMI|20210503|10:47:51|S|6000|0.516900||
B|SOXL|20210503|10:47:51|S|25|36.180000||
B|JMIA|20210503|10:47:52|S|100|30.570000||
B|OCGN|20210503|10:47:52|S|100|15.040000||
B|OCGN|20210503|10:47:53|S|100|15.030000||
B|AVGO|20210503|10:47:54|S|10|452.790000||
B|ZM|20210503|10:47:54|S|100|318.730000||
B|AVIR|20210503|10:47:55|S|500|23.100000||
B|SHOP|20210503|10:47:55|S|2|1171.450000||
B|KBWY|20210503|10:47:57|S|60|23.050000||
B|LU|20210503|10:47:58|S|55|11.925000||
B|OCGN|20210503|10:47:59|S|8|15.000000||
B|SNAP|20210503|10:47:59|S|400|60.330000||
B|MO|20210503|10:48:00|S|3|48.210000||
B|TAP|20210503|10:48:01|S|100|55.900000||
B|TAP|20210503|10:48:01|S|100|55.950000||
B|OCGN|20210503|10:48:02|S|100|15.040000||
B|DAC|20210503|10:48:03|S|50|59.700000||
B|FXI|20210503|10:48:03|S|100|46.280000||
B|HLIT|20210503|10:48:03|S|387|8.060000||
B|NVAX|20210503|10:48:03|S|100|206.650000||
B|RDS/A|20210503|10:48:03|S|200|38.440000||
B|BIDU|20210503|10:48:04|S|5|210.910000||
B|CMMB|20210503|10:48:04|S|70|28.420000||
B|MRNA|20210503|10:48:04|S|54|187.820000||
B|QD|20210503|10:48:04|S|100|2.085000||
B|QD|20210503|10:48:04|S|500|2.085000||
B|TSLA|20210503|10:48:04|S|80|693.380000||
B|TSLA|20210503|10:48:04|S|100|693.390000||
B|MRNA|20210503|10:48:05|S|25|187.890000||
B|PLUG|20210503|10:48:05|S|100|27.460000||
B|SNAP|20210503|10:48:05|S|100|60.380000||
B|ALB|20210503|10:48:06|S|1|167.410000||
B|DAC|20210503|10:48:06|S|100|59.690000||
B|FAMI|20210503|10:48:06|S|100|0.518000||
B|MRNA|20210503|10:48:06|S|1|187.810000||
B|RBLX|20210503|10:48:06|S|10|73.730000||
B|RIOT|20210503|10:48:06|S|95|41.330000||
B|SBLK|20210503|10:48:07|S|300|20.590000||
B|ISNS|20210503|10:48:08|S|100|7.600000||
B|SIVB|20210503|10:48:08|S|4|570.340000||
B|MARA|20210503|10:48:09|S|200|37.280000||
B|PRPO|20210503|10:48:09|S|300|2.250000||
B|GME|20210503|10:48:10|S|100|175.650000||
B|IDEX|20210503|10:48:10|S|100|2.935000||
B|IDEX|20210503|10:48:10|S|1700|2.940000||
B|CNP|20210503|10:48:11|S|400|24.480000||
B|NOW|20210503|10:48:11|S|3|497.040000||
B|NVAX|20210503|10:48:11|S|100|206.610000||
B|ZM|20210503|10:48:11|S|100|318.850000||
B|TSLA|20210503|10:48:12|S|100|693.150000||
B|TSLA|20210503|10:48:12|S|100|693.250000||
B|EBON|20210503|10:48:13|S|2603|3.900000||
B|HLIT|20210503|10:48:13|S|703|8.070000||
B|HLIT|20210503|10:48:13|S|2000|8.060000||
B|TSLA|20210503|10:48:13|S|300|693.270000||
B|DVA|20210503|10:48:14|S|10|118.000000||
B|PLUG|20210503|10:48:14|S|100|27.400000||
B|ZM|20210503|10:48:14|S|100|318.660000||
B|AI|20210503|10:48:15|S|10|63.060000||
B|NVAX|20210503|10:48:15|S|15|206.620000||
B|TSLA|20210503|10:48:15|S|20|692.950000||
B|ABNB|20210503|10:48:16|S|2|170.710000||
B|BA|20210503|10:48:16|S|100|235.150000||
B|NXPI|20210503|10:48:16|S|35|192.190000||
B|AMZN|20210503|10:48:17|S|1|3448.270000||
B|BA|20210503|10:48:17|S|74|235.190000||
B|TSLA|20210503|10:48:17|S|300|693.200000||
B|GME|20210503|10:48:18|S|5|175.430000||
B|NVDA|20210503|10:48:18|S|1|599.810000||
B|PINS|20210503|10:48:18|S|15|64.690000||
B|TSLA|20210503|10:48:18|S|100|693.170000||
B|SI|20210503|10:48:20|S|100|106.240000||
B|TSLA|20210503|10:48:20|S|100|693.160000||
B|TSLA|20210503|10:48:20|S|100|693.250000||
B|TSLA|20210503|10:48:20|S|300|693.360000||
B|ENIC|20210503|10:48:21|S|100|3.510000||
B|HOV|20210503|10:48:21|S|345|135.640000||
B|MRK|20210503|10:48:21|S|1|75.340000||
B|MRNA|20210503|10:48:21|S|50|187.870000||
B|SI|20210503|10:48:21|S|100|106.290000||
B|TSLA|20210503|10:48:21|S|100|693.190000||
B|ACN|20210503|10:48:22|S|1|292.080000||
B|LMND|20210503|10:48:22|S|13|87.520000||
B|SBLK|20210503|10:48:22|S|180|20.570000||
B|UL|20210503|10:48:23|S|2|59.250000||
B|VIAC|20210503|10:48:23|S|2000|40.060000||
B|AAPL|20210503|10:48:24|S|150|133.280000||
B|FB|20210503|10:48:24|S|30|325.450000||
B|MAR|20210503|10:48:24|S|6|148.960000||
B|VIAC|20210503|10:48:24|S|1197|40.070000||
B|FSLY|20210503|10:48:25|S|27|63.030000||
B|DAC|20210503|10:48:26|S|18|59.710000||
B|HLIT|20210503|10:48:26|S|130|8.080000||
B|AVRO|20210503|10:48:27|S|200|10.630000||
B|DHI|20210503|10:48:29|S|100|99.920000||
B|GME|20210503|10:48:30|S|20|175.420000||
B|MARA|20210503|10:48:31|S|200|37.160000||
B|NVDA|20210503|10:48:31|S|100|599.650000||
B|COIN|20210503|10:48:33|S|4|302.410000||
B|AMZN|20210503|10:48:34|S|9|3449.620000||
B|ZNGA|20210503|10:48:34|S|100|10.750000||
B|FRD|20210503|10:48:36|S|7|9.490000||
B|SRNG|20210503|10:48:36|S|100|10.130000||
B|AMD|20210503|10:48:37|S|1|79.510000||
B|EFX|20210503|10:48:38|S|1|231.630000||
B|ET|20210503|10:48:38|S|500|8.585000||
B|AMWL|20210503|10:48:39|S|100|14.800000||
B|AMZN|20210503|10:48:39|S|1|3450.860000||
B|NVS|20210503|10:48:39|S|3|86.460000||
B|MELI|20210503|10:48:40|S|1|1608.780000||
B|MELI|20210503|10:48:41|S|1|1607.390000||
B|ZNGA|20210503|10:48:41|S|10|10.750000||
B|AMZN|20210503|10:48:42|S|2|3451.330000||
B|MELI|20210503|10:48:42|S|2|1612.950000||
B|MRNA|20210503|10:48:42|S|100|188.040000||
B|MLSS|20210503|10:48:44|S|502|3.000000||
B|AB|20210503|10:48:45|S|50|43.720000||
B|OCGN|20210503|10:48:45|S|100|14.950000||
B|GOOGL|20210503|10:48:47|S|1|2369.110000||
B|HLIT|20210503|10:48:47|S|14|8.090000||
B|TSP|20210503|10:48:47|S|40|38.500000||
B|AMZN|20210503|10:48:48|S|9|3451.700000||
B|ABNB|20210503|10:48:49|S|100|170.830000||
B|OCGN|20210503|10:48:49|S|190|14.940000||
B|OCGN|20210503|10:48:50|S|850|14.950000||
B|AMZN|20210503|10:48:51|S|2|3451.710000||
B|TAP|20210503|10:48:51|S|5|56.030000||
B|MARA|20210503|10:48:52|S|2|37.190000||
B|ZM|20210503|10:48:53|S|100|318.940000||
B|ZM|20210503|10:48:53|S|100|318.940000||
B|RUN|20210503|10:48:54|S|5|48.520000||
B|TWTR|20210503|10:48:54|S|30|53.500000||
B|ZM|20210503|10:48:54|S|5|318.990000||
B|OCGN|20210503|10:48:55|S|83|14.890000||
B|NVAX|20210503|10:48:56|S|5|206.610000||
B|NVAX|20210503|10:48:56|S|30|206.600000||
B|EDIT|20210503|10:48:57|S|100|36.190000||
B|LMFA|20210503|10:48:59|S|25|1.065000||
B|TSLA|20210503|10:49:00|S|100|693.980000||
B|NAPA|20210503|10:49:01|S|150|19.050000||
B|RIOT|20210503|10:49:02|S|50|41.160000||
B|SNDL|20210503|10:49:02|S|200|0.835800||
B|SNDL|20210503|10:49:02|S|1000|0.835800||
B|TSLA|20210503|10:49:02|S|79|694.460000||
B|VACC|20210503|10:49:02|S|35|14.190000||
B|VIAC|20210503|10:49:02|S|197|40.070000||
B|AMD|20210503|10:49:03|S|20|79.500000||
B|TSLA|20210503|10:49:03|S|5|694.480000||
B|XOM|20210503|10:49:06|S|10|58.500000||
B|CRSR|20210503|10:49:07|S|100|33.060000||
B|SWKS|20210503|10:49:07|S|1|176.320000||
B|GOLD|20210503|10:49:08|S|3|22.060000||
B|NVAX|20210503|10:49:08|S|2|206.750000||
B|ZCMD|20210503|10:49:08|S|100|1.820000||
B|ZCMD|20210503|10:49:08|S|300|1.820000||
B|SPCE|20210503|10:49:09|S|20|20.570000||
B|FAMI|20210503|10:49:11|S|6800|0.519700||
B|HERO|20210503|10:49:11|S|5|32.470000||
B|DRN|20210503|10:49:12|S|3|19.550000||
B|SWKS|20210503|10:49:12|S|2|176.370000||
B|YETI|20210503|10:49:12|S|100|86.470000||
B|VMC|20210503|10:49:13|S|5|178.880000||
B|CSGP|20210503|10:49:15|S|20|854.770000||
B|QRVO|20210503|10:49:15|S|1|184.980000||
B|ASM|20210503|10:49:16|S|400|1.305000||
B|ASM|20210503|10:49:16|S|1400|1.305000||
B|EAR|20210503|10:49:16|S|250|54.520000||
B|TSLA|20210503|10:49:16|S|132|694.610000||
B|VIAC|20210503|10:49:16|S|150|40.120000||
B|ZM|20210503|10:49:16|S|100|319.100000||
B|OCGN|20210503|10:49:17|S|100|14.920000||
B|TSLA|20210503|10:49:17|S|59|694.610000||
B|BP|20210503|10:49:18|S|500|25.525000||
B|FUV|20210503|10:49:18|S|25|10.080000||
B|IQ|20210503|10:49:18|S|100|15.370000||
B|MMM|20210503|10:49:18|S|5|197.010000||
B|ZEN|20210503|10:49:19|S|11|143.760000||
B|RIOT|20210503|10:49:20|S|300|41.220000||
B|ZCMD|20210503|10:49:20|S|200|1.820000||
B|LABU|20210503|10:49:21|S|10|76.690000||
B|U|20210503|10:49:21|S|50|99.240000||
B|RGLS|20210503|10:49:22|S|100|1.145000||
B|XPEV|20210503|10:49:24|S|200|29.790000||
B|OCGN|20210503|10:49:26|S|150|14.910000||
B|UPS|20210503|10:49:26|S|10|212.390000||
B|FB|20210503|10:49:27|S|100|325.490000||
B|FB|20210503|10:49:27|S|200|325.480000||
B|MRNA|20210503|10:49:28|S|1|187.930000||
B|TSLA|20210503|10:49:28|S|100|694.290000||
B|SHAK|20210503|10:49:29|S|10|108.930000||
B|Z|20210503|10:49:29|S|6|127.740000||
B|DIS|20210503|10:49:30|S|3|187.920000||
B|GME|20210503|10:49:30|S|100|175.080000||
B|TWTR|20210503|10:49:30|S|80|53.550000||
B|BHAT|20210503|10:49:31|S|10|1.150000||
B|BRK/B|20210503|10:49:32|S|70|279.060000||
B|VXX|20210503|10:49:32|S|100|39.020000||
B|ZGNX|20210503|10:49:32|S|300|18.515000||
B|TSLA|20210503|10:49:33|S|100|694.110000||
B|ZGNX|20210503|10:49:33|S|162|18.525000||
B|MRNA|20210503|10:49:34|S|2|187.840000||
B|XPEV|20210503|10:49:35|S|100|29.750000||
B|OTTR|20210503|10:49:36|S|5|47.700000||
B|UPS|20210503|10:49:36|S|50|212.360000||
B|BBQ|20210503|10:49:37|S|50|11.990000||
B|MRNA|20210503|10:49:37|S|20|187.700000||
B|TLRY|20210503|10:49:37|S|166|17.565000||
B|MRNA|20210503|10:49:38|S|2|187.720000||
B|DFS|20210503|10:49:39|S|178|113.930000||
B|NVAX|20210503|10:49:39|S|100|205.340000||
B|XM|20210503|10:49:39|S|3|36.420000||
B|OCGN|20210503|10:49:40|S|500|14.870000||
B|TSLA|20210503|10:49:40|S|57|694.240000||
B|WMT|20210503|10:49:40|S|2|142.280000||
B|RLX|20210503|10:49:41|S|208|11.060000||
B|GNRC|20210503|10:49:42|S|1|324.210000||
B|PRPO|20210503|10:49:42|S|100|2.250000||
B|COKE|20210503|10:49:43|S|10|299.610000||
B|OCGN|20210503|10:49:43|S|784|14.880000||
B|Z|20210503|10:49:43|S|50|127.560000||
B|ZM|20210503|10:49:43|S|1|318.390000||
B|GPRO|20210503|10:49:44|S|300|11.030000||
B|SE|20210503|10:49:44|S|20|255.770000||
B|TSLA|20210503|10:49:44|S|300|693.960000||
B|SPY|20210503|10:49:45|S|100|419.140000||
B|ZTS|20210503|10:49:45|S|100|174.730000||
B|CDW|20210503|10:49:46|S|1|178.140000||
B|LAZR|20210503|10:49:46|S|20|22.400000||
B|TSLA|20210503|10:49:46|S|100|693.970000||
B|TSLA|20210503|10:49:47|S|50|694.010000||
B|AIH|20210503|10:49:48|S|50|7.020000||
B|SKLZ|20210503|10:49:48|S|500|16.820000||
B|TSP|20210503|10:49:48|S|100|38.330000||
B|AHT|20210503|10:49:49|S|100|3.130000||
B|BYND|20210503|10:49:49|S|2|127.830000||
B|GS|20210503|10:49:49|S|30|352.610000||
B|OSTK|20210503|10:49:50|S|100|85.190000||
B|SPCE|20210503|10:49:50|S|2000|20.520000||
B|SPY|20210503|10:49:50|S|97|419.180000||
B|VXX|20210503|10:49:50|S|100|39.030000||
B|DAC|20210503|10:49:51|S|34|59.420000||
B|BTX|20210503|10:49:52|S|20|62.740000||
B|PSTH|20210503|10:49:52|S|3|24.740000||
B|TSLA|20210503|10:49:52|S|20|694.110000||
B|AMZN|20210503|10:49:53|S|10|3446.500000||
B|SVXY|20210503|10:49:54|S|100|50.520000||
B|CLX|20210503|10:49:55|S|1|180.400000||
B|METX|20210503|10:49:55|S|100|1.775000||
B|METX|20210503|10:49:55|S|2000|1.780000||
B|T|20210503|10:49:55|S|100|31.595000||
B|TSLA|20210503|10:49:55|S|1|694.360000||
B|ADSK|20210503|10:49:56|S|1|290.220000||
B|PHK|20210503|10:49:56|S|100|6.860000||
B|TSLA|20210503|10:49:56|S|8|694.340000||
B|CWEB|20210503|10:49:57|S|6|54.990000||
B|PRPO|20210503|10:49:57|S|100|2.240000||
B|SPCE|20210503|10:49:57|S|100|20.530000||
B|SPGI|20210503|10:49:57|S|2|390.940000||
B|BILI|20210503|10:49:58|S|100|107.730000||
B|BILI|20210503|10:49:58|S|100|107.730000||
B|OCGN|20210503|10:49:58|S|500|14.840000||
B|VXRT|20210503|10:49:59|S|23|8.890000||
B|BYND|20210503|10:50:00|S|13|127.850000||
B|OCGN|20210503|10:50:00|S|200|14.840000||
B|VGLT|20210503|10:50:00|S|33|84.840000||
B|AGRO|20210503|10:50:01|S|4|9.320000||
B|OCGN|20210503|10:50:01|S|135|14.830000||
B|QCLN|20210503|10:50:01|S|7|64.050000||
B|CCIV|20210503|10:50:02|S|200|20.350000||
B|MCD|20210503|10:50:02|S|1|237.880000||
B|QQQ|20210503|10:50:03|S|100|338.450000||
B|TLRY|20210503|10:50:03|S|30|17.565000||
B|AMZN|20210503|10:50:04|S|5|3445.530000||
B|CVX|20210503|10:50:04|S|11|104.460000||
B|DMTK|20210503|10:50:04|S|100|39.830000||
B|GNRC|20210503|10:50:04|S|1|324.170000||
B|QRVO|20210503|10:50:05|S|20|184.830000||
B|SVXY|20210503|10:50:05|S|100|50.510000||
B|AMZN|20210503|10:50:06|S|50|3444.420000||
B|PLX|20210503|10:50:06|S|1|3.280000||
B|NIO|20210503|10:50:07|S|20|40.970000||
B|BILI|20210503|10:50:08|S|10|107.710000||
B|HD|20210503|10:50:08|S|20|330.510000||
B|OCGN|20210503|10:50:08|S|100|14.790000||
B|SNAP|20210503|10:50:08|S|58|60.260000||
B|ZYNE|20210503|10:50:08|S|50|4.230000||
B|LIN|20210503|10:50:09|S|50|288.740000||
B|RIOT|20210503|10:50:09|S|125|41.120000||
B|SVXY|20210503|10:50:10|S|100|50.510000||
B|BBAR|20210503|10:50:11|S|96|2.590000||
B|BBAR|20210503|10:50:11|S|104|2.590000||
B|BCAB|20210503|10:50:11|S|115|47.440000||
B|COST|20210503|10:50:11|S|3|377.860000||
B|HLIT|20210503|10:50:12|S|300|8.130000||
B|VXX|20210503|10:50:12|S|100|39.080000||
B|VXX|20210503|10:50:12|S|100|39.090000||
B|VXX|20210503|10:50:12|S|100|39.100000||
B|VXX|20210503|10:50:12|S|200|39.060000||
B|SPLK|20210503|10:50:14|S|1|125.070000||
B|ITRI|20210503|10:50:15|S|800|88.690000||
B|AAPL|20210503|10:50:17|S|2000|133.230000||
B|CWEB|20210503|10:50:18|S|5|54.940000||
B|MSFT|20210503|10:50:18|S|4|253.460000||
B|RHE|20210503|10:50:18|S|140|13.830000||
B|NIO|20210503|10:50:19|S|3|41.030000||
B|NIO|20210503|10:50:19|S|121|41.030000||
B|TSLA|20210503|10:50:19|S|6|694.180000||
B|OCGN|20210503|10:50:20|S|200|14.840000||
B|NIO|20210503|10:50:21|S|800|41.080000||
B|RHE|20210503|10:50:21|S|50|13.900000||
B|SONN|20210503|10:50:21|S|100|2.140000||
B|GOOG|20210503|10:50:22|S|1|2406.690000||
B|FYLD|20210503|10:50:23|S|1|28.140000||
B|GMOM|20210503|10:50:23|S|1|29.950000||
B|NIO|20210503|10:50:23|S|100|41.100000||
B|NOK|20210503|10:50:23|S|100|4.875000||
B|ZM|20210503|10:50:24|S|1|318.710000||
B|BXRX|20210503|10:50:25|S|100|1.090000||
B|FB|20210503|10:50:25|S|300|325.380000||
B|FB|20210503|10:50:25|S|1488|325.290000||
B|ORGO|20210503|10:50:25|S|200|23.050000||
B|PJP|20210503|10:50:25|S|20|78.770000||
B|OMC|20210503|10:50:26|S|270|83.130000||
B|AI|20210503|10:50:27|S|7|62.880000||
B|MA|20210503|10:50:27|S|30|382.920000||
B|HYLN|20210503|10:50:28|S|50|9.880000||
B|MARK|20210503|10:50:28|S|100|2.195000||
B|MRNA|20210503|10:50:28|S|15|186.810000||
B|TSM|20210503|10:50:28|S|1|116.190000||
B|FDX|20210503|10:50:29|S|5|301.560000||
B|OCGN|20210503|10:50:30|S|1000|14.840000||
B|OCGN|20210503|10:50:31|S|1000|14.860000||
B|ABBV|20210503|10:50:32|S|100|112.720000||
B|FDX|20210503|10:50:32|S|2|301.560000||
B|OCGN|20210503|10:50:32|S|50|14.860000||
B|IMAC|20210503|10:50:33|S|200|1.830000||
B|LMND|20210503|10:50:34|S|1|87.240000||
B|AMZN|20210503|10:50:35|S|5|3446.930000||
B|FXI|20210503|10:50:35|S|800|46.285000||
B|XPEV|20210503|10:50:35|S|100|29.780000||
B|DIS|20210503|10:50:36|S|3|187.830000||
B|GS|20210503|10:50:36|S|80|352.700000||
B|OCGN|20210503|10:50:36|S|800|14.870000||
B|SPY|20210503|10:50:36|S|400|419.200000||
B|AI|20210503|10:50:37|S|30|62.880000||
B|DIS|20210503|10:50:37|S|1|187.800000||
B|MRNA|20210503|10:50:37|S|1|186.590000||
B|MO|20210503|10:50:38|S|2|48.250000||
B|WFC|20210503|10:50:38|S|100|45.315000||
B|DFS|20210503|10:50:39|S|366|113.980000||
B|AGRO|20210503|10:50:40|S|20|9.320000||
B|NIO|20210503|10:50:40|S|1|41.085000||
B|AJG|20210503|10:50:42|S|36|144.440000||
B|DKNG|20210503|10:50:42|S|10|57.680000||
B|NIO|20210503|10:50:42|S|100|41.080000||
B|RHE|20210503|10:50:42|S|100|13.990000||
B|GLD|20210503|10:50:43|S|3|168.160000||
B|AMD|20210503|10:50:44|S|100|79.525000||
B|SXTC|20210503|10:50:45|S|65|1.480000||
B|NIO|20210503|10:50:46|S|300|41.115000||
B|RHE|20210503|10:50:47|S|100|13.980000||
B|SNDL|20210503|10:50:47|S|9000|0.838500||
B|PLBY|20210503|10:50:48|S|7|50.500000||
B|TSLA|20210503|10:50:48|S|4|694.540000||
B|TWLO|20210503|10:50:49|S|100|367.270000||
B|NIO|20210503|10:50:50|S|100|41.100000||
B|ABEO|20210503|10:50:51|S|300|1.860000||
B|NLY|20210503|10:50:51|S|200|9.195000||
B|RHE|20210503|10:50:51|S|150|13.980000||
B|LB|20210503|10:50:52|S|100|67.600000||
B|MLSS|20210503|10:50:52|S|1900|2.960000||
B|ZM|20210503|10:50:53|S|2|318.650000||
B|EZA|20210503|10:50:54|S|1|49.560000||
B|LABU|20210503|10:50:54|S|30|76.730000||
B|AAMC|20210503|10:50:55|S|300|17.290000||
B|OSTK|20210503|10:50:55|S|15|85.230000||
B|CRSP|20210503|10:50:56|S|10|126.150000||
B|KLAC|20210503|10:50:56|S|200|313.340000||
B|MVIS|20210503|10:50:56|S|200|13.770000||
B|CMMB|20210503|10:50:57|S|6|28.420000||
B|RUN|20210503|10:50:57|S|100|48.530000||
B|SPY|20210503|10:50:57|S|400|419.250000||
B|V|20210503|10:50:57|S|11|234.300000||
B|EDR|20210503|10:50:58|S|100|29.800000||
B|BYND|20210503|10:50:59|S|4|128.100000||
B|OSTK|20210503|10:51:01|S|100|85.120000||
B|MELI|20210503|10:51:02|S|1|1606.300000||
B|TSLA|20210503|10:51:02|S|100|694.650000||
B|DFS|20210503|10:51:03|S|39|113.890000||
B|INFY|20210503|10:51:04|S|100|18.210000||
B|INFY|20210503|10:51:04|S|100|18.210000||
B|UPS|20210503|10:51:06|S|13|212.160000||
B|XPEV|20210503|10:51:06|S|100|29.780000||
B|CDNS|20210503|10:51:07|S|20|131.280000||
B|GOOGL|20210503|10:51:07|S|1|2368.220000||
B|OCGN|20210503|10:51:07|S|100|14.890000||
B|XPEV|20210503|10:51:07|S|50|29.800000||
B|FB|20210503|10:51:08|S|457|325.320000||
B|MARA|20210503|10:51:08|S|1|37.100000||
B|UPS|20210503|10:51:08|S|4|212.155000||
B|MARA|20210503|10:51:09|S|30|37.100000||
B|MRNA|20210503|10:51:09|S|1|186.580000||
B|TSLA|20210503|10:51:09|S|10|694.410000||
B|TSLA|20210503|10:51:11|S|100|694.410000||
B|NVAX|20210503|10:51:12|S|5|206.000000||
B|SNOW|20210503|10:51:12|S|2|228.150000||
B|TQQQ|20210503|10:51:12|S|100|108.090000||
B|SNDL|20210503|10:51:13|S|15300|0.837600||
B|ZIM|20210503|10:51:13|S|275|39.180000||
B|ZIM|20210503|10:51:13|S|300|39.170000||
B|JBLU|20210503|10:51:14|S|1000|19.910000||
B|LMND|20210503|10:51:14|S|30|87.240000||
B|PLUG|20210503|10:51:15|S|100|27.340000||
B|AMD|20210503|10:51:16|S|44|79.550000||
B|SDOW|20210503|10:51:16|S|10|8.685000||
B|WMT|20210503|10:51:16|S|25|142.200000||
B|WRN|20210503|10:51:17|S|500|1.550000||
B|ZM|20210503|10:51:17|S|50|318.480000||
B|DIS|20210503|10:51:18|S|100|187.700000||
B|OCGN|20210503|10:51:18|S|25|14.910000||
B|SEDG|20210503|10:51:18|S|100|262.540000||
B|SONY|20210503|10:51:18|S|1|100.430000||
B|NOC|20210503|10:51:20|S|55|358.180000||
B|HLIT|20210503|10:51:21|S|100|8.140000||
B|TSLA|20210503|10:51:21|S|1|694.210000||
B|BRK/B|20210503|10:51:23|S|12|279.090000||
B|TSLA|20210503|10:51:23|S|100|693.990000||
B|TSLA|20210503|10:51:23|S|300|693.980000||
B|HLIT|20210503|10:51:24|S|150|8.140000||
B|SQ|20210503|10:51:24|S|100|246.710000||
B|TGT|20210503|10:51:24|S|2|211.620000||
B|MMM|20210503|10:51:25|S|2|196.960000||
B|PRPO|20210503|10:51:25|S|300|2.240000||
B|SKLZ|20210503|10:51:25|S|300|16.760000||
B|LABD|20210503|10:51:26|S|300|20.830000||
B|TSLA|20210503|10:51:27|S|100|693.990000||
B|FB|20210503|10:51:28|S|1|325.190000||
B|NKE|20210503|10:51:28|S|15|133.690000||
B|RHE|20210503|10:51:28|S|100|14.250000||
B|TWTR|20210503|10:51:29|S|100|53.460000||
B|LMND|20210503|10:51:30|S|10|87.240000||
B|MRNA|20210503|10:51:30|S|20|186.450000||
B|NVOS|20210503|10:51:30|S|1976|3.050000||
B|TSLA|20210503|10:51:30|S|50|693.640000||
B|TSLA|20210503|10:51:31|S|50|693.640000||
B|TWTR|20210503|10:51:31|S|100|53.480000||
B|DFS|20210503|10:51:32|S|319|113.800000||
B|NIO|20210503|10:51:33|S|200|41.040000||
B|FDX|20210503|10:51:34|S|400|301.100000||
B|OSTK|20210503|10:51:34|S|5|85.000000||
B|ZEN|20210503|10:51:34|S|4|143.550000||
B|FAMI|20210503|10:51:35|S|2700|0.522000||
B|SPY|20210503|10:51:35|S|10|419.000000||
B|SUNW|20210503|10:51:35|S|100|10.640000||
B|BCAB|20210503|10:51:36|S|5|47.440000||
B|DDOG|20210503|10:51:36|S|3|83.090000||
B|AMZN|20210503|10:51:37|S|1|3445.840000||
B|ATIF|20210503|10:51:37|S|200|1.090000||
B|MRNA|20210503|10:51:37|S|5|186.620000||
B|XPEV|20210503|10:51:37|S|84|29.770000||
B|BOMN|20210503|10:51:38|S|100|28.380000||
B|CCU|20210503|10:51:38|S|900|18.540000||
B|SI|20210503|10:51:39|S|100|105.980000||
B|TLT|20210503|10:51:39|S|3|139.245000||
B|TSLA|20210503|10:51:40|S|300|693.980000||
B|NFLX|20210503|10:51:41|S|8|513.340000||
B|VXX|20210503|10:51:41|S|100|39.100000||
B|BDSX|20210503|10:51:42|S|100|15.800000||
B|TSLA|20210503|10:51:42|S|10|693.970000||
B|BTX|20210503|10:51:44|S|3|62.540000||
B|DKNG|20210503|10:51:44|S|100|57.570000||
B|HAL|20210503|10:51:44|S|300|20.430000||
B|XOM|20210503|10:51:44|S|32|58.460000||
B|MRNA|20210503|10:51:45|S|500|186.390000||
B|TSLA|20210503|10:51:45|S|100|693.930000||
B|SSO|20210503|10:51:46|S|1|114.020000||
B|VXRT|20210503|10:51:46|S|100|8.960000||
B|FANG|20210503|10:51:47|S|50|82.820000||
B|SLM|20210503|10:51:47|S|8|19.630000||
B|VXX|20210503|10:51:47|S|100|39.150000||
B|NFLX|20210503|10:51:48|S|20|513.320000||
B|ZM|20210503|10:51:48|S|50|318.295000||
B|ABNB|20210503|10:51:49|S|1500|170.680000||
B|EDV|20210503|10:51:49|S|1|129.370000||
B|ENPH|20210503|10:51:49|S|400|136.400000||
B|TSLA|20210503|10:51:49|S|100|693.770000||
B|HDB|20210503|10:51:50|S|20|70.500000||
B|TWTR|20210503|10:51:50|S|20|53.480000||
B|NEWT|20210503|10:51:51|S|40|28.260000||
B|SPY|20210503|10:51:51|S|20|418.800000||
B|TSLA|20210503|10:51:51|S|100|693.840000||
B|TSLA|20210503|10:51:51|S|100|693.840000||
B|CCU|20210503|10:51:52|S|1000|18.510000||
B|FSLR|20210503|10:51:52|S|5|76.140000||
B|PFE|20210503|10:51:52|S|300|39.540000||
B|TSLA|20210503|10:51:52|S|200|693.960000||
B|TSLA|20210503|10:51:52|S|600|693.930000||
B|CCU|20210503|10:51:53|S|700|18.510000||
B|COIN|20210503|10:51:53|S|1|302.810000||
B|NIO|20210503|10:51:53|S|25|40.955000||
B|NIO|20210503|10:51:53|S|100|40.950000||
B|NIO|20210503|10:51:53|S|250|40.950000||
B|DVA|20210503|10:51:54|S|8|117.880000||
B|NVDA|20210503|10:51:54|S|50|599.000000||
B|ZOM|20210503|10:51:54|S|100|0.989900||
B|TSLA|20210503|10:51:55|S|100|693.770000||
B|TSLA|20210503|10:51:55|S|1400|693.810000||
B|FB|20210503|10:51:56|S|100|324.960000||
B|ACI|20210503|10:51:57|S|100|19.030000||
B|VGT|20210503|10:51:57|S|5|377.200000||
B|BILL|20210503|10:51:58|S|2|156.150000||
B|CHPT|20210503|10:51:58|S|100|24.260000||
B|RIOT|20210503|10:51:58|S|14|40.940000||
B|NVAX|20210503|10:51:59|S|50|204.450000||
B|NVDA|20210503|10:51:59|S|66|598.990000||
B|GOOG|20210503|10:52:00|S|1|2405.160000||
B|CAR|20210503|10:52:01|S|600|86.850000||
B|IWM|20210503|10:52:01|S|300|225.160000||
B|MNMD|20210503|10:52:01|S|800|3.530000||
B|DDD|20210503|10:52:02|S|935|20.720000||
B|MRNA|20210503|10:52:02|S|15|186.290000||
B|ORLY|20210503|10:52:02|S|4|558.900000||
B|ORRF|20210503|10:52:02|S|1|23.760000||
B|TSLA|20210503|10:52:02|S|100|693.600000||
B|ABNB|20210503|10:52:03|S|11|170.540000||
B|HD|20210503|10:52:03|S|3|330.440000||
B|PDD|20210503|10:52:03|S|15|135.860000||
B|TSLA|20210503|10:52:04|S|1000|693.720000||
B|MARA|20210503|10:52:05|S|100|36.960000||
B|SPY|20210503|10:52:05|S|20|418.860000||
B|ZYXI|20210503|10:52:05|E|100|14.880000||
B|CTXR|20210503|10:52:06|S|64|2.350000||
B|AMZN|20210503|10:52:07|S|100|3440.020000||
B|KXIN|20210503|10:52:07|S|38|2.600000||
B|PSNL|20210503|10:52:07|S|100|22.990000||
B|PSNL|20210503|10:52:07|S|140|23.010000||
B|SPY|20210503|10:52:08|S|200|418.800000||
B|MOTS|20210503|10:52:09|S|100|1.245000||
B|BTX|20210503|10:52:10|S|15|63.120000||
B|DIS|20210503|10:52:10|S|1|187.560000||
B|VIPS|20210503|10:52:10|S|1600|31.310000||
B|PTON|20210503|10:52:11|S|10|98.170000||
B|SNAP|20210503|10:52:11|S|200|60.180000||
B|JBSS|20210503|10:52:12|S|38|89.660000||
B|RBLX|20210503|10:52:12|S|1|73.580000||
B|SNAP|20210503|10:52:12|S|400|60.200000||
B|GLD|20210503|10:52:13|S|3|168.170000||
B|TSLA|20210503|10:52:13|S|15|693.840000||
B|AMZN|20210503|10:52:14|S|10|3442.060000||
B|GH|20210503|10:52:15|S|1|155.380000||
B|AMD|20210503|10:52:16|S|100|79.300000||
B|AMZN|20210503|10:52:17|S|3|3442.370000||
B|RHE|20210503|10:52:17|S|50|14.190000||
B|CRM|20210503|10:52:18|S|2|227.070000||
B|CTXR|20210503|10:52:18|S|21|2.350000||
B|POOL|20210503|10:52:18|S|7|426.400000||
B|AAPL|20210503|10:52:19|S|283|133.130000||
B|BA|20210503|10:52:19|S|43|234.400000||
B|LAZR|20210503|10:52:19|S|25|22.360000||
B|SHAK|20210503|10:52:21|S|100|109.090000||
B|VIPS|20210503|10:52:22|S|100|31.380000||
B|NVAX|20210503|10:52:23|S|50|203.550000||
B|NVAX|20210503|10:52:23|S|100|203.500000||
B|LCTU|20210503|10:52:24|E|2|48.100000||
B|VIAC|20210503|10:52:24|S|100|40.210000||
B|FPI|20210503|10:52:25|S|100|13.335000||
B|MRNA|20210503|10:52:25|S|100|185.470000||
B|PLL|20210503|10:52:25|S|1|68.930000||
B|SVXY|20210503|10:52:25|S|100|50.410000||
B|TSLA|20210503|10:52:25|S|15|693.130000||
B|AWP|20210503|10:52:26|S|200|6.400000||
B|NIO|20210503|10:52:26|S|300|40.815000||
B|RUN|20210503|10:52:26|S|300|48.320000||
B|SBSW|20210503|10:52:26|S|2000|19.330000||
B|SVXY|20210503|10:52:26|S|100|50.410000||
B|TSLA|20210503|10:52:26|S|2|692.990000||
B|TSLA|20210503|10:52:26|S|100|693.060000||
B|ABEO|20210503|10:52:28|S|100|1.845000||
B|ABEO|20210503|10:52:28|S|900|1.845000||
B|AHT|20210503|10:52:28|S|100|3.130000||
B|OCGN|20210503|10:52:28|S|1700|14.920000||
B|ZS|20210503|10:52:28|S|100|182.355000||
B|ZS|20210503|10:52:28|S|100|182.355000||
B|MAR|20210503|10:52:29|S|17|148.740000||
B|TSLA|20210503|10:52:29|S|8|692.880000||
B|LVS|20210503|10:52:30|S|2|61.210000||
B|MARA|20210503|10:52:30|S|100|36.840000||
B|SPY|20210503|10:52:30|S|8|418.730000||
B|AI|20210503|10:52:31|S|20|62.720000||
B|BYND|20210503|10:52:31|S|100|128.080000||
B|BYND|20210503|10:52:31|S|200|128.090000||
B|FCEL|20210503|10:52:31|S|100|9.405000||
B|BNTX|20210503|10:52:32|S|50|202.460000||
B|AMD|20210503|10:52:33|S|100|79.180000||
B|CDE|20210503|10:52:33|S|800|8.770000||
B|FAMI|20210503|10:52:33|S|2198|0.520900||
B|INTC|20210503|10:52:33|S|200|57.130000||
B|OCGN|20210503|10:52:33|S|150|14.930000||
B|TSLA|20210503|10:52:33|S|100|692.800000||
B|HALO|20210503|10:52:34|S|500|49.830000||
B|NVAX|20210503|10:52:34|S|20|202.980000||
B|URTY|20210503|10:52:34|S|8|111.780000||
B|IDEX|20210503|10:52:35|S|524|2.915000||
B|GLD|20210503|10:52:36|S|3|168.110000||
B|ZYME|20210503|10:52:36|S|100|32.490000||
B|BYND|20210503|10:52:37|S|2|128.070000||
B|FB|20210503|10:52:37|S|100|324.610000||
B|FB|20210503|10:52:37|S|100|324.620000||
B|FB|20210503|10:52:37|S|200|324.620000||
B|VXX|20210503|10:52:37|S|100|39.230000||
B|AI|20210503|10:52:38|S|1|62.710000||
B|AMD|20210503|10:52:38|S|5|79.135000||
B|BTX|20210503|10:52:38|S|2|63.830000||
B|NVAX|20210503|10:52:38|S|1|202.270000||
B|TSLA|20210503|10:52:38|S|50|692.610000||
B|MO|20210503|10:52:39|S|5|48.190000||
B|U|20210503|10:52:39|S|1|98.900000||
B|UTME|20210503|10:52:39|S|3|43.070000||
B|APPN|20210503|10:52:40|S|4|120.020000||
B|ARKK|20210503|10:52:40|S|5|118.630000||
B|NVAX|20210503|10:52:41|S|50|202.470000||
B|VEEV|20210503|10:52:41|S|10|280.400000||
B|FB|20210503|10:52:42|S|20|324.600000||
B|ABNB|20210503|10:52:44|S|200|170.100000||
B|TSLA|20210503|10:52:44|S|5|692.130000||
B|AMZN|20210503|10:52:45|S|10|3437.920000||
B|MARA|20210503|10:52:45|S|8|36.760000||
B|SNPS|20210503|10:52:46|S|5|247.310000||
B|ABEO|20210503|10:52:47|S|1300|1.845000||
B|BKNG|20210503|10:52:47|S|1|2466.000000||
B|MRNA|20210503|10:52:47|S|2|185.130000||
B|OCGN|20210503|10:52:47|S|20|14.900000||
B|PAM|20210503|10:52:47|S|11|13.740000||
B|ZBH|20210503|10:52:47|S|100|177.805000||
B|ACIC|20210503|10:52:48|S|13|9.890000||
B|TSLA|20210503|10:52:48|S|100|691.870000||
B|MRNA|20210503|10:52:49|S|1|184.920000||
B|MRNA|20210503|10:52:49|S|70|185.130000||
B|TGT|20210503|10:52:49|S|3|211.440000||
B|ZM|20210503|10:52:49|E|13|317.520000||
B|SQ|20210503|10:52:50|S|27|245.450000||
B|ABNB|20210503|10:52:51|S|318|170.150000||
B|SCPE/U|20210503|10:52:51|S|1|11.490000||
B|SPCE|20210503|10:52:51|S|100|20.450000||
B|BLDR|20210503|10:52:52|S|100|49.090000||
B|BSM|20210503|10:52:52|S|600|10.330000||
B|DKNG|20210503|10:52:52|S|100|57.430000||
B|NVAX|20210503|10:52:53|S|100|202.390000||
B|SOS|20210503|10:52:53|S|660|4.145000||
B|TDOC|20210503|10:52:53|S|258|166.660000||
B|TSLA|20210503|10:52:54|S|2|692.030000||
B|ZS|20210503|10:52:54|S|100|182.240000||
B|MO|20210503|10:52:55|S|1|48.210000||
B|SWKS|20210503|10:52:55|S|12|175.990000||
B|TSLA|20210503|10:52:55|S|13|692.170000||
B|GTT|20210503|10:52:57|S|700|1.630000||
B|TSLA|20210503|10:52:57|S|1|692.100000||
B|URI|20210503|10:52:57|S|1|319.800000||
B|EBC|20210503|10:52:58|S|100|21.550000||
B|FSR|20210503|10:52:58|S|200|12.660000||
B|AAPL|20210503|10:52:59|S|1000|132.970000||
B|COST|20210503|10:52:59|S|2|377.850000||
B|MRNA|20210503|10:52:59|S|34|185.250000||
B|PFE|20210503|10:53:00|S|2000|39.520000||
B|TSM|20210503|10:53:00|S|5|116.040000||
B|UVXY|20210503|10:53:00|S|400|4.475000||
B|Z|20210503|10:53:00|S|50|127.040000||
B|ZNGA|20210503|10:53:00|E|100|10.750000||
B|ZNGA|20210503|10:53:00|E|100|10.750000||
B|ZNGA|20210503|10:53:00|E|500|10.750000||
B|ZTS|20210503|10:53:00|S|50|174.720000||
B|FB|20210503|10:53:01|S|8|324.640000||
B|UNH|20210503|10:53:01|S|100|404.450000||
B|BOX|20210503|10:53:02|S|13|20.985000||
B|GDX|20210503|10:53:02|S|1|35.600000||
B|HRL|20210503|10:53:03|S|1|46.890000||
B|OCGN|20210503|10:53:03|S|100|14.905000||
B|TSLA|20210503|10:53:03|S|100|691.610000||
B|MRNA|20210503|10:53:04|S|30|185.250000||
B|AVGO|20210503|10:53:05|S|90|451.650000||
B|MA|20210503|10:53:05|S|21|382.230000||
B|NIO|20210503|10:53:05|S|200|40.820000||
B|PTON|20210503|10:53:05|S|30|98.010000||
B|SXT|20210503|10:53:05|S|1|83.010000||
B|NNOX|20210503|10:53:06|S|10|32.240000||
B|TSLA|20210503|10:53:06|S|1|691.740000||
B|AMZN|20210503|10:53:07|S|5|3434.080000||
B|KOMP|20210503|10:53:07|S|3|65.910000||
B|MRNA|20210503|10:53:07|S|10|185.130000||
B|NVAX|20210503|10:53:07|S|1|202.520000||
B|VIAC|20210503|10:53:07|S|956|40.210000||
B|AAPL|20210503|10:53:08|S|100|132.990000||
B|GENI|20210503|10:53:08|S|30|21.270000||
B|BABA|20210503|10:53:09|S|50|235.110000||
B|FCEL|20210503|10:53:09|S|2000|9.410000||
B|JRI|20210503|10:53:09|S|12|15.400000||
B|MRNA|20210503|10:53:09|S|10|185.180000||
B|PINS|20210503|10:53:09|S|100|64.490000||
B|BRK/B|20210503|10:53:10|S|2|278.990000||
B|TWTR|20210503|10:53:10|S|100|53.460000||
B|FAMI|20210503|10:53:11|S|1000|0.514600||
B|NVDA|20210503|10:53:11|S|10|598.400000||
B|TSLA|20210503|10:53:11|S|100|691.700000||
B|SQ|20210503|10:53:12|S|100|245.160000||
B|TSLA|20210503|10:53:12|S|20|691.580000||
B|TSLA|20210503|10:53:12|S|200|691.740000||
B|ZOM|20210503|10:53:12|S|100|0.962800||
B|ATER|20210503|10:53:13|S|100|21.690000||
B|NVAX|20210503|10:53:13|S|2|202.660000||
B|BIDU|20210503|10:53:14|S|5|210.270000||
B|TDC|20210503|10:53:14|S|2|48.870000||
B|ZCMD|20210503|10:53:14|S|100|1.800000||
B|ZCMD|20210503|10:53:14|S|100|1.800000||
B|AMD|20210503|10:53:15|S|5|79.150000||
B|AMS|20210503|10:53:15|S|1000|2.980000||
B|TSLA|20210503|10:53:15|S|1|691.630000||
B|AYX|20210503|10:53:16|S|2|80.670000||
B|BE|20210503|10:53:17|S|100|25.420000||
B|IDXX|20210503|10:53:17|S|10|550.590000||
B|MRNA|20210503|10:53:17|S|1|184.630000||
B|NVDA|20210503|10:53:17|S|1|597.930000||
B|QCOM|20210503|10:53:17|S|2|138.170000||
B|AMGN|20210503|10:53:18|S|100|245.575000||
B|SPY|20210503|10:53:18|S|20|418.630000||
B|TSLA|20210503|10:53:18|S|10|691.670000||
B|VXRT|20210503|10:53:18|S|20|8.910000||
B|NVAX|20210503|10:53:19|S|1|202.650000||
B|UTF|20210503|10:53:19|S|3|29.640000||
B|FB|20210503|10:53:20|S|200|324.440000||
B|FB|20210503|10:53:20|S|400|324.440000||
B|TSLA|20210503|10:53:20|S|100|691.550000||
B|AAPL|20210503|10:53:22|S|200|132.930000||
B|AAPL|20210503|10:53:22|S|2000|132.930000||
B|MRNA|20210503|10:53:22|S|100|184.680000||
B|SMIT|20210503|10:53:22|S|1|6.310000||
B|TSLA|20210503|10:53:22|S|10|691.610000||
B|BIDU|20210503|10:53:23|S|100|210.220000||
B|PLUG|20210503|10:53:23|S|200|27.240000||
B|ZG|20210503|10:53:23|E|100|131.190000||
B|MVIS|20210503|10:53:24|S|100|13.660000||
B|SPOT|20210503|10:53:24|S|100|251.880000||
B|AAPL|20210503|10:53:25|S|664|132.920000||
B|GOLD|20210503|10:53:25|S|3|22.050000||
B|SQ|20210503|10:53:25|S|100|245.030000||
B|SGMO|20210503|10:53:26|S|100|11.630000||
B|U|20210503|10:53:26|S|1|98.590000||
B|VOO|20210503|10:53:26|S|13|384.820000||
B|CRM|20210503|10:53:28|S|100|226.840000||
B|NVAX|20210503|10:53:28|S|25|201.910000||
B|BTX|20210503|10:53:30|S|100|63.830000||
B|FB|20210503|10:53:30|S|100|324.480000||
B|OCGN|20210503|10:53:30|S|96|14.770000||
B|FB|20210503|10:53:31|S|70|324.540000||
B|MU|20210503|10:53:31|S|100|84.770000||
B|NVAX|20210503|10:53:31|S|10|201.790000||
B|REKR|20210503|10:53:31|S|16|23.410000||
B|TXN|20210503|10:53:31|S|10|178.760000||
B|ABNB|20210503|10:53:32|S|100|169.940000||
B|FB|20210503|10:53:32|S|400|324.570000||
B|NIO|20210503|10:53:33|S|100|40.905000||
B|NVAX|20210503|10:53:33|S|100|201.590000||
B|PTON|20210503|10:53:33|S|30|97.990000||
B|PYPL|20210503|10:53:34|S|1|262.030000||
B|BELFB|20210503|10:53:35|S|100|19.080000||
B|GOOGL|20210503|10:53:35|S|25|2361.150000||
B|MARA|20210503|10:53:35|S|4|36.750000||
B|MGA|20210503|10:53:35|S|1|94.500000||
B|SPY|20210503|10:53:36|S|20|418.620000||
B|BELFB|20210503|10:53:37|S|100|19.080000||
B|MARA|20210503|10:53:37|S|1|36.750000||
B|BTX|20210503|10:53:38|S|100|63.990000||
B|FAMI|20210503|10:53:38|S|500|0.514600||
B|VHT|20210503|10:53:38|S|4|239.530000||
B|BIDU|20210503|10:53:39|S|3|210.030000||
B|BSAC|20210503|10:53:39|S|100|22.390000||
B|BSAC|20210503|10:53:40|S|100|22.400000||
B|CS|20210503|10:53:40|S|10|10.625000||
B|PINS|20210503|10:53:40|S|10|64.480000||
B|TTCF|20210503|10:53:41|S|5|17.950000||
B|RLGY|20210503|10:53:42|S|100|17.510000||
B|TSLA|20210503|10:53:42|S|100|691.850000||
B|TSLA|20210503|10:53:42|S|129|691.780000||
B|TSLA|20210503|10:53:42|S|200|691.780000||
B|C|20210503|10:53:43|S|27|71.930000||
B|COMP|20210503|10:53:43|S|100|18.690000||
B|PDD|20210503|10:53:43|S|1400|135.600000||
B|MRNA|20210503|10:53:44|S|10|184.710000||
B|PPG|20210503|10:53:44|S|7|172.930000||
B|DAC|20210503|10:53:45|S|60|59.500000||
B|MRNA|20210503|10:53:45|S|5|184.730000||
B|RHE|20210503|10:53:45|S|27|13.940000||
B|TSLA|20210503|10:53:46|S|150|691.610000||
B|RHE|20210503|10:53:47|S|5|13.910000||
B|OKTA|20210503|10:53:48|S|1|260.520000||
B|STIC|20210503|10:53:48|S|100|10.570000||
B|TSLA|20210503|10:53:49|S|5|691.880000||
B|TSLA|20210503|10:53:49|S|100|691.680000||
B|TSLA|20210503|10:53:49|S|226|691.720000||
B|TSLA|20210503|10:53:49|S|793|691.850000||
B|ZM|20210503|10:53:49|E|1|317.410000||
B|OCGN|20210503|10:53:50|S|100|14.810000||
B|AMCX|20210503|10:53:51|S|200|48.890000||
B|NIO|20210503|10:53:52|S|200|40.910000||
B|SILV|20210503|10:53:52|S|500|9.230000||
B|SONN|20210503|10:53:52|S|100|2.150000||
B|CACC|20210503|10:53:53|S|100|407.050000||
B|CACC|20210503|10:53:53|S|200|407.020000||
B|SPCE|20210503|10:53:53|S|10|20.450000||
B|SQ|20210503|10:53:53|S|50|245.220000||
B|VXX|20210503|10:53:53|S|50|39.240000||
B|AI|20210503|10:53:54|S|1|62.660000||
B|CM|20210503|10:53:54|S|8|104.620000||
B|NIO|20210503|10:53:54|S|390|40.910000||
B|PRPO|20210503|10:53:54|S|100|2.280000||
B|MRNA|20210503|10:53:55|S|100|184.440000||
B|BTX|20210503|10:53:56|S|100|64.890000||
B|FDX|20210503|10:53:56|S|50|300.980000||
B|MARA|20210503|10:53:56|S|131|36.710000||
B|SPY|20210503|10:53:56|S|20|418.660000||
B|TDOC|20210503|10:53:56|S|1|166.820000||
B|HT|20210503|10:53:57|S|700|11.750000||
B|RH|20210503|10:53:57|S|1|696.500000||
B|BTX|20210503|10:53:58|S|200|64.930000||
B|GSL|20210503|10:53:58|S|700|14.390000||
B|TSLA|20210503|10:53:58|S|37|691.260000||
B|TSLA|20210503|10:53:59|S|1|691.380000||
B|MRNA|20210503|10:54:00|S|10|184.470000||
B|TQQQ|20210503|10:54:00|S|300|107.120000||
B|TSLA|20210503|10:54:00|S|1|691.430000||
B|TSLA|20210503|10:54:00|S|4|691.600000||
B|AAPL|20210503|10:54:01|S|900|132.860000||
B|FB|20210503|10:54:01|S|200|324.400000||
B|SPY|20210503|10:54:01|S|200|418.680000||
B|VUZI|20210503|10:54:01|S|5|22.350000||
B|TSLA|20210503|10:54:02|S|300|691.570000||
B|MCD|20210503|10:54:03|S|3|237.670000||
B|BNTX|20210503|10:54:04|S|20|201.310000||
B|PYPL|20210503|10:54:04|S|5|261.750000||
B|TSLA|20210503|10:54:05|S|10|691.820000||
B|UEC|20210503|10:54:05|S|200|3.045000||
B|BTX|20210503|10:54:06|S|20|64.650000||
B|MARA|20210503|10:54:06|S|68|36.600000||
B|TWLO|20210503|10:54:06|S|37|364.160000||
B|U|20210503|10:54:06|S|2|98.530000||
B|Z|20210503|10:54:06|S|50|126.880000||
B|GOOGL|20210503|10:54:07|S|1|2359.620000||
B|PDD|20210503|10:54:07|S|2|135.590000||
B|TSLA|20210503|10:54:07|S|5|691.480000||
B|SOXL|20210503|10:54:08|S|1500|35.830000||
B|VIOT|20210503|10:54:08|S|100|7.490000||
B|DAC|20210503|10:54:09|S|1000|59.610000||
B|MARA|20210503|10:54:09|S|10|36.630000||
B|UNH|20210503|10:54:09|S|5|404.720000||
B|DIS|20210503|10:54:10|S|4|187.470000||
B|TSLA|20210503|10:54:10|S|100|691.510000||
B|ONCR|20210503|10:54:11|S|70|15.870000||
B|BTX|20210503|10:54:12|S|80|64.660000||
B|DIS|20210503|10:54:12|S|6|187.490000||
B|NVAX|20210503|10:54:12|S|10|201.100000||
B|PRPO|20210503|10:54:12|S|100|2.300000||
B|AMD|20210503|10:54:13|S|40|79.200000||
B|FRD|20210503|10:54:13|S|100|9.280000||
B|HYLN|20210503|10:54:13|S|125|9.850000||
B|NOW|20210503|10:54:13|S|5|495.730000||
B|SWKS|20210503|10:54:13|S|17|176.130000||
B|ZBRA|20210503|10:54:13|S|20|480.090000||
B|EXPI|20210503|10:54:14|S|900|33.650000||
B|MGNX|20210503|10:54:14|S|100|33.320000||
B|VXX|20210503|10:54:14|S|100|39.240000||
B|ABNB|20210503|10:54:15|S|5|169.630000||
B|ADBE|20210503|10:54:15|S|1|506.410000||
B|SQ|20210503|10:54:15|S|3|244.970000||
B|ZCMD|20210503|10:54:15|S|100|1.790000||
B|AMD|20210503|10:54:16|S|1|79.200000||
B|EXPI|20210503|10:54:16|S|671|33.540000||
B|U|20210503|10:54:16|S|1|98.520000||
B|VOO|20210503|10:54:16|S|1|384.840000||
B|COIN|20210503|10:54:17|S|2|302.270000||
B|QQQ|20210503|10:54:17|S|100|337.400000||
B|SKLZ|20210503|10:54:18|S|100|16.670000||
B|CSCW|20210503|10:54:19|S|150|1.135000||
B|FRD|20210503|10:54:19|S|1|9.270000||
B|OCGN|20210503|10:54:20|S|1000|14.770000||
B|BYND|20210503|10:54:21|S|100|127.370000||
B|PALL|20210503|10:54:21|S|10|279.620000||
B|SPLK|20210503|10:54:21|S|25|124.600000||
B|UAVS|20210503|10:54:21|S|50|5.450000||
B|MRNA|20210503|10:54:22|S|1|184.590000||
B|MRNA|20210503|10:54:22|S|50|184.500000||
B|LVS|20210503|10:54:23|S|50|61.220000||
B|HSIC|20210503|10:54:25|S|50|74.120000||
B|NVAX|20210503|10:54:25|S|20|201.760000||
B|TSLA|20210503|10:54:25|S|8|691.470000||
B|AHT|20210503|10:54:26|S|700|3.095000||
B|XPEV|20210503|10:54:27|S|800|29.540000||
B|AMD|20210503|10:54:28|S|20|79.230000||
B|V|20210503|10:54:28|S|3|233.960000||
B|EL|20210503|10:54:29|S|3|291.660000||
B|TSLA|20210503|10:54:29|S|50|691.910000||
B|BTX|20210503|10:54:30|S|66|66.190000||
B|MRNA|20210503|10:54:30|S|2|184.680000||
B|AAPL|20210503|10:54:31|S|24|132.760000||
B|BIDU|20210503|10:54:31|S|100|209.900000||
B|BIDU|20210503|10:54:31|S|300|209.890000||
B|LGVN|20210503|10:54:31|S|2000|6.090000||
B|TSLA|20210503|10:54:31|S|50|692.020000||
B|ABBV|20210503|10:54:32|S|2|112.810000||
B|AMZN|20210503|10:54:32|S|1|3432.760000||
B|CRM|20210503|10:54:32|S|15|226.740000||
B|MRNA|20210503|10:54:34|S|100|184.600000||
B|ZYNE|20210503|10:54:34|E|5|4.220000||
B|ZYNE|20210503|10:54:34|E|24|4.220000||
B|TWTR|20210503|10:54:35|S|67|53.390000||
B|ZNGA|20210503|10:54:35|S|100|10.740000||
B|BNTX|20210503|10:54:36|S|10|200.850000||
B|BSAC|20210503|10:54:36|S|100|22.390000||
B|NFLX|20210503|10:54:36|S|100|511.380000||
B|ISRG|20210503|10:54:37|S|1|864.390000||
B|TSLA|20210503|10:54:37|S|30|691.820000||
B|TSLA|20210503|10:54:37|S|40|691.820000||
B|ZOM|20210503|10:54:37|S|100|0.970000||
B|PDD|20210503|10:54:38|S|10|135.540000||
B|TWTR|20210503|10:54:38|S|100|53.370000||
B|ISNS|20210503|10:54:39|S|100|7.500000||
B|PRPO|20210503|10:54:39|S|300|2.320000||
B|HYG|20210503|10:54:40|S|1|87.255000||
B|PSTH|20210503|10:54:40|S|500|24.640000||
B|OCGN|20210503|10:54:41|S|50|14.780000||
B|BB|20210503|10:54:42|S|200|8.655000||
B|ARKK|20210503|10:54:43|S|100|118.540000||
B|MDB|20210503|10:54:43|S|10|288.200000||
B|PLUG|20210503|10:54:43|S|40|27.280000||
B|RIOT|20210503|10:54:43|S|25|40.730000||
B|SWKS|20210503|10:54:43|S|15|176.180000||
B|VXX|20210503|10:54:43|S|100|39.200000||
B|Z|20210503|10:54:43|S|2|126.810000||
B|BIIB|20210503|10:54:44|S|5|273.970000||
B|FANG|20210503|10:54:44|S|20|82.760000||
B|NVDA|20210503|10:54:44|S|10|599.030000||
B|AMZN|20210503|10:54:45|S|40|3433.920000||
B|NVAX|20210503|10:54:45|S|50|200.410000||
B|XL|20210503|10:54:45|S|5|6.500000||
B|AAPL|20210503|10:54:46|S|1|132.720000||
B|CCD|20210503|10:54:46|S|100|32.660000||
B|XPEV|20210503|10:54:46|S|100|29.550000||
B|ZBRA|20210503|10:54:46|S|4|479.320000||
B|ZBRA|20210503|10:54:46|S|8|478.280000||
B|ZBRA|20210503|10:54:46|S|10|479.320000||
B|ZBRA|20210503|10:54:46|S|21|479.320000||
B|ZBRA|20210503|10:54:46|S|49|479.320000||
B|ODT|20210503|10:54:47|S|1000|3.220000||
B|RDS/A|20210503|10:54:47|S|2000|38.480000||
B|SPCE|20210503|10:54:47|S|10|20.420000||
B|AMD|20210503|10:54:49|S|20|79.230000||
B|AXP|20210503|10:54:49|S|15|154.980000||
B|NVAX|20210503|10:54:49|S|1|201.180000||
B|PLX|20210503|10:54:50|S|5|3.290000||
B|SE|20210503|10:54:50|S|20|254.940000||
B|WMC|20210503|10:54:51|S|600|3.160000||
B|FYLD|20210503|10:54:52|S|1|28.130000||
B|MRNA|20210503|10:54:52|S|25|184.790000||
B|PM|20210503|10:54:52|S|7|95.990000||
B|GAA|20210503|10:54:53|S|1|31.640000||
B|PRPO|20210503|10:54:53|S|91|2.310000||
B|FSR|20210503|10:54:54|S|2000|12.690000||
B|FSR|20210503|10:54:54|S|2000|12.700000||
B|FSR|20210503|10:54:54|S|2000|12.700000||
B|FSR|20210503|10:54:54|S|2300|12.680000||
B|MRNA|20210503|10:54:54|S|5|184.590000||
B|BABA|20210503|10:54:55|S|8|234.910000||
B|FSR|20210503|10:54:55|S|2000|12.700000||
B|KMB|20210503|10:54:55|S|1|135.080000||
B|LMT|20210503|10:54:55|S|1|382.080000||
B|PDD|20210503|10:54:55|S|100|135.690000||
B|VEEV|20210503|10:54:55|S|2|279.930000||
B|ZLAB|20210503|10:54:55|S|100|159.500000||
B|IRTC|20210503|10:54:56|S|10|75.810000||
B|BTX|20210503|10:54:57|S|1000|65.290000||
B|NIO|20210503|10:54:57|S|200|40.890000||
B|WTRH|20210503|10:54:57|S|100|2.390000||
B|FTCV|20210503|10:54:58|S|900|11.310000||
B|NCTY|20210503|10:54:58|S|2|20.900000||
B|ZM|20210503|10:54:58|S|10|317.210000||
B|SPY|20210503|10:54:59|S|218|418.780000||
B|DKNG|20210503|10:55:00|S|50|57.390000||
B|FSR|20210503|10:55:00|S|2000|12.700000||
B|NVDA|20210503|10:55:00|S|30|598.980000||
B|GLD|20210503|10:55:01|S|21|168.050000||
B|TWTR|20210503|10:55:01|S|12|53.370000||
B|BKR|20210503|10:55:03|S|1000|21.600000||
B|TSLA|20210503|10:55:03|S|50|692.775000||
B|MELI|20210503|10:55:04|S|3|1605.500000||
B|MRNA|20210503|10:55:04|S|1|184.630000||
B|TSLA|20210503|10:55:04|S|1|692.880000||
B|UPST|20210503|10:55:04|S|11|111.160000||
B|GOOG|20210503|10:55:05|S|3|2402.640000||
B|NOK|20210503|10:55:05|S|150|4.875000||
B|ZI|20210503|10:55:05|S|100|51.190000||
B|ISNS|20210503|10:55:06|S|200|7.650000||
B|AAL|20210503|10:55:07|S|1000|21.495000||
B|AMD|20210503|10:55:07|S|100|79.305000||
B|INSW|20210503|10:55:07|S|600|18.020000||
B|MELI|20210503|10:55:07|S|10|1603.310000||
B|SNAP|20210503|10:55:07|S|200|60.060000||
B|SWX|20210503|10:55:07|S|19|70.650000||
B|TSLA|20210503|10:55:07|S|10|693.230000||
B|TWTR|20210503|10:55:07|S|10|53.370000||
B|MVIS|20210503|10:55:08|S|75|13.750000||
B|PHYS|20210503|10:55:08|S|200|14.160000||
B|PPL|20210503|10:55:08|S|50|29.340000||
B|TWTR|20210503|10:55:08|S|1000|53.370000||
B|AMZN|20210503|10:55:10|S|2|3433.340000||
B|AMZN|20210503|10:55:10|S|13|3434.660000||
B|AG|20210503|10:55:11|S|30|15.960000||
B|LMND|20210503|10:55:11|S|2|86.980000||
B|MMM|20210503|10:55:11|S|1|197.190000||
B|AAPL|20210503|10:55:12|S|60|132.920000||
B|CTXR|20210503|10:55:12|S|1|2.360000||
B|TSLA|20210503|10:55:12|S|34|692.900000||
B|TWTR|20210503|10:55:12|S|152|53.310000||
B|OSTK|20210503|10:55:13|S|100|84.250000||
B|TSLA|20210503|10:55:13|S|100|693.040000||
B|RCII|20210503|10:55:14|S|200|58.800000||
B|FDX|20210503|10:55:16|S|3|300.850000||
B|VXX|20210503|10:55:17|S|100|39.150000||
B|VXX|20210503|10:55:18|S|200|39.160000||
B|OCGN|20210503|10:55:19|S|1900|14.800000||
B|PAM|20210503|10:55:19|S|47|13.780000||
B|SKLZ|20210503|10:55:20|S|200|16.700000||
B|TWTR|20210503|10:55:20|S|20|53.300000||
B|TWTR|20210503|10:55:20|S|100|53.280000||
B|ZTO|20210503|10:55:20|S|100|32.390000||
B|FDX|20210503|10:55:21|S|2|300.590000||
B|TWTR|20210503|10:55:21|S|100|53.280000||
B|NVAX|20210503|10:55:22|S|50|202.270000||
B|SQ|20210503|10:55:22|S|8|245.180000||
B|TSLA|20210503|10:55:22|S|1000|693.050000||
B|GFI|20210503|10:55:23|S|700|9.795000||
B|OCGN|20210503|10:55:23|S|700|14.810000||
B|PINS|20210503|10:55:24|S|100|64.480000||
B|PNW|20210503|10:55:24|S|150|84.560000||
B|TQQQ|20210503|10:55:24|S|50|107.200000||
B|ZS|20210503|10:55:24|S|100|182.060000||
B|OCGN|20210503|10:55:25|S|169|14.810000||
B|TSLA|20210503|10:55:25|S|10|692.850000||
B|TDOC|20210503|10:55:26|S|8|166.750000||
B|DV|20210503|10:55:27|S|100|36.350000||
B|FSR|20210503|10:55:27|S|2500|12.700000||
B|MRNA|20210503|10:55:28|S|50|184.800000||
B|ZKIN|20210503|10:55:28|S|100|5.850000||
B|FSR|20210503|10:55:30|S|2000|12.700000||
B|NVAX|20210503|10:55:30|S|2|201.930000||
B|EFX|20210503|10:55:31|S|2|231.510000||
B|MRNA|20210503|10:55:31|S|100|184.690000||
B|MRNA|20210503|10:55:31|S|700|184.710000||
B|AMZN|20210503|10:55:32|S|1|3430.250000||
B|FSR|20210503|10:55:32|S|2000|12.700000||
B|HTBX|20210503|10:55:32|S|1312|7.000000||
B|NOTV|20210503|10:55:32|S|50|25.470000||
B|DIS|20210503|10:55:33|S|10|187.660000||
B|EUFN|20210503|10:55:33|S|100|20.145000||
B|TEAM|20210503|10:55:33|S|4|232.560000||
B|ZLAB|20210503|10:55:33|S|5000|158.730000||
B|GIL|20210503|10:55:34|S|100|35.190000||
B|TSLA|20210503|10:55:34|S|3|692.360000||
B|XMPT|20210503|10:55:34|S|300|29.160000||
B|FSR|20210503|10:55:35|S|2000|12.710000||
B|NIO|20210503|10:55:35|S|166|40.880000||
B|AMZN|20210503|10:55:36|S|5|3431.650000||
B|BABA|20210503|10:55:36|S|200|235.040000||
B|NVAX|20210503|10:55:36|S|10|202.350000||
B|FDX|20210503|10:55:37|S|1000|300.710000||
B|RKT|20210503|10:55:37|S|2|22.380000||
B|ZEUS|20210503|10:55:37|S|1|32.450000||
B|TSLA|20210503|10:55:38|S|50|692.550000||
B|AI|20210503|10:55:39|S|10|62.570000||
B|AMGN|20210503|10:55:39|S|100|245.570000||
B|NVAX|20210503|10:55:39|S|40|202.460000||
B|OCGN|20210503|10:55:39|S|200|14.790000||
B|TSLA|20210503|10:55:39|S|1|692.490000||
B|BTX|20210503|10:55:40|S|20|65.940000||
B|LMND|20210503|10:55:40|S|100|86.990000||
B|RL|20210503|10:55:40|S|50|135.080000||
B|ZG|20210503|10:55:40|S|100|131.000000||
B|ZTO|20210503|10:55:40|S|100|32.400000||
B|ASLN|20210503|10:55:41|S|100|3.190000||
B|SPWR|20210503|10:55:42|S|100|25.240000||
B|VXX|20210503|10:55:42|S|100|39.170000||
B|VXX|20210503|10:55:42|S|100|39.170000||
B|PRPO|20210503|10:55:43|S|50|2.330000||
B|TSLA|20210503|10:55:43|S|5|692.190000||
B|NVDA|20210503|10:55:44|S|2|598.990000||
B|TSLA|20210503|10:55:44|S|5|692.180000||
B|TWTR|20210503|10:55:44|S|100|53.310000||
B|XPEV|20210503|10:55:44|S|33|29.610000||
B|MRNA|20210503|10:55:45|S|1|184.740000||
B|TSLA|20210503|10:55:45|S|2|692.000000||
B|TSLA|20210503|10:55:45|S|100|692.220000||
B|DIS|20210503|10:55:47|S|2|187.600000||
B|NIO|20210503|10:55:47|S|160|40.815000||
B|ACN|20210503|10:55:50|S|28|291.450000||
B|GME|20210503|10:55:50|S|10|174.280000||
B|SRE|20210503|10:55:50|S|1|138.380000||
B|AMZN|20210503|10:55:51|S|10|3430.390000||
B|LNTH|20210503|10:55:52|S|2|23.890000||
B|MAXR|20210503|10:55:52|S|5|39.620000||
B|ZBH|20210503|10:55:53|S|14|177.660000||
B|ROKU|20210503|10:55:54|S|20|339.760000||
B|IDEX|20210503|10:55:55|S|15|2.895000||
B|TWTR|20210503|10:55:55|S|1|53.330000||
B|CNI|20210503|10:55:56|S|10|109.400000||
B|PFE|20210503|10:55:57|S|50|39.515000||
B|MMM|20210503|10:55:58|S|51|197.170000||
B|VZ|20210503|10:55:58|S|2|58.050000||
B|OIH|20210503|10:55:59|S|5|190.060000||
B|PRMW|20210503|10:55:59|S|24|16.870000||
B|ASLN|20210503|10:56:00|S|100|3.190000||
B|DADA|20210503|10:56:00|S|100|24.390000||
B|EL|20210503|10:56:00|S|2|291.640000||
B|TSLA|20210503|10:56:00|S|18|692.610000||
B|AAPL|20210503|10:56:01|S|10|132.950000||
B|URA|20210503|10:56:01|S|100|20.140000||
B|ZS|20210503|10:56:01|S|300|182.045000||
B|CACC|20210503|10:56:02|S|100|411.430000||
B|DIS|20210503|10:56:02|S|100|187.690000||
B|ZS|20210503|10:56:02|S|100|182.265000||
B|NVAX|20210503|10:56:03|S|12|203.320000||
B|AHT|20210503|10:56:04|S|8|3.105000||
B|BIDU|20210503|10:56:04|S|5|210.220000||
B|BIDU|20210503|10:56:04|S|300|210.240000||
B|FB|20210503|10:56:04|S|106|324.890000||
B|HSKA|20210503|10:56:05|S|50|188.320000||
B|TSLA|20210503|10:56:06|S|50|693.130000||
B|BNTX|20210503|10:56:07|S|200|200.455000||
B|BCTX|20210503|10:56:08|S|200|3.810000||
B|SAVA|20210503|10:56:08|S|30|43.210000||
B|PRPO|20210503|10:56:09|S|300|2.370000||
B|CMCSA|20210503|10:56:10|S|48|56.435000||
B|FB|20210503|10:56:10|S|100|324.980000||
B|GOOG|20210503|10:56:11|S|2|2402.580000||
B|TSLA|20210503|10:56:11|S|10|692.910000||
B|ZM|20210503|10:56:11|S|2|317.000000||
B|MRNA|20210503|10:56:12|S|3|185.090000||
B|BABA|20210503|10:56:13|S|10|235.090000||
B|RHE|20210503|10:56:13|S|100|13.800000||
B|APPS|20210503|10:56:15|S|1|72.740000||
B|BYND|20210503|10:56:15|S|2|127.820000||
B|PRPO|20210503|10:56:15|S|100|2.360000||
B|SOXL|20210503|10:56:15|S|100|35.960000||
B|SOXL|20210503|10:56:16|S|100|35.960000||
B|WISH|20210503|10:56:16|S|2|13.610000||
B|AI|20210503|10:56:17|S|1|62.670000||
B|AI|20210503|10:56:17|S|1|62.670000||
B|BTX|20210503|10:56:17|S|40|64.940000||
B|OIH|20210503|10:56:17|S|70|190.270000||
B|BIOX|20210503|10:56:18|S|30|14.920000||
B|FDX|20210503|10:56:18|S|12|299.910000||
B|OCGN|20210503|10:56:18|S|200|14.840000||
B|TSLA|20210503|10:56:18|S|10|693.380000||
B|TSLA|20210503|10:56:18|S|50|693.380000||
B|JNJ|20210503|10:56:20|S|100|164.730000||
B|FDX|20210503|10:56:21|S|33|300.120000||
B|SQ|20210503|10:56:21|S|1|245.580000||
B|SKLZ|20210503|10:56:22|S|50|16.740000||
B|TWTR|20210503|10:56:22|S|142|53.380000||
B|LAD|20210503|10:56:23|S|1|391.750000||
B|BNTX|20210503|10:56:24|S|100|199.875000||
B|OCGN|20210503|10:56:24|S|83|14.910000||
B|COPX|20210503|10:56:25|S|100|39.850000||
B|OCGN|20210503|10:56:25|S|150|14.920000||
B|BIIB|20210503|10:56:26|S|4|273.970000||
B|OCGN|20210503|10:56:26|S|400|14.910000||
B|PRPO|20210503|10:56:26|S|300|2.360000||
B|AI|20210503|10:56:27|S|1|62.670000||
B|GOOG|20210503|10:56:27|S|10|2402.430000||
B|XPEV|20210503|10:56:27|S|24|29.730000||
B|KEYS|20210503|10:56:28|S|5|142.500000||
B|OCGN|20210503|10:56:28|S|400|14.930000||
B|NFLX|20210503|10:56:30|S|1|511.940000||
B|SBTX|20210503|10:56:30|S|5|31.510000||
B|YVR|20210503|10:56:30|S|100|2.330000||
B|ZOM|20210503|10:56:31|S|100|0.978500||
B|EBON|20210503|10:56:33|S|33|3.860000||
B|TSLA|20210503|10:56:34|S|3|693.230000||
B|PLBY|20210503|10:56:35|S|10|50.440000||
B|ITW|20210503|10:56:36|S|28|231.440000||
B|PSNL|20210503|10:56:36|S|1|23.070000||
B|OCGN|20210503|10:56:37|S|25|14.920000||
B|BNTX|20210503|10:56:38|S|18|199.120000||
B|ACCD|20210503|10:56:39|S|3|47.440000||
B|TSLA|20210503|10:56:40|S|100|692.910000||
B|VXRT|20210503|10:56:40|S|13|8.900000||
B|PRPO|20210503|10:56:41|S|800|2.380000||
B|TWTR|20210503|10:56:41|S|100|53.350000||
B|VXX|20210503|10:56:41|S|100|39.180000||
B|DIS|20210503|10:56:42|S|50|187.860000||
B|FATE|20210503|10:56:42|S|13|86.220000||
B|GME|20210503|10:56:42|S|4|174.760000||
B|NVAX|20210503|10:56:43|S|1|203.280000||
B|PLUG|20210503|10:56:44|S|200|27.330000||
B|RZLT|20210503|10:56:44|S|15|8.000000||
B|TTCF|20210503|10:56:44|S|100|17.950000||
B|GOLD|20210503|10:56:45|S|1|22.030000||
B|TWTR|20210503|10:56:45|S|100|53.350000||
B|AMZN|20210503|10:56:46|S|1|3434.180000||
B|SSY|20210503|10:56:46|S|200|2.930000||
B|OKE|20210503|10:56:48|S|20|52.330000||
B|CNYA|20210503|10:56:49|S|300|42.340000||
B|GRTX|20210503|10:56:50|S|180|7.830000||
B|CDNA|20210503|10:56:51|S|80|76.700000||
B|CASI|20210503|10:56:52|S|700|1.825000||
B|HPK|20210503|10:56:52|S|100|10.410000||
B|BRK/B|20210503|10:56:53|S|18|279.000000||
B|SOXL|20210503|10:56:53|S|10|35.960000||
B|OCGN|20210503|10:56:54|S|700|14.930000||
B|PRPO|20210503|10:56:54|S|300|2.400000||
B|TEN|20210503|10:56:54|S|9|10.155000||
B|XPEV|20210503|10:56:56|S|100|29.660000||
B|NVDA|20210503|10:56:57|S|15|599.830000||
B|TWTR|20210503|10:56:57|S|400|53.390000||
B|AMZN|20210503|10:56:58|S|1|3435.480000||
B|TSLA|20210503|10:56:58|S|200|692.910000||
B|TSLA|20210503|10:56:59|S|1|692.820000||
B|U|20210503|10:57:00|S|1|98.600000||
B|RHE|20210503|10:57:02|S|5|13.940000||
B|TSLA|20210503|10:57:02|S|14|692.790000||
B|DAC|20210503|10:57:03|S|30|59.840000||
B|EA|20210503|10:57:03|S|1|142.400000||
B|KEYS|20210503|10:57:03|S|3|142.490000||
B|AAPL|20210503|10:57:04|S|1200|132.880000||
B|AI|20210503|10:57:04|S|5|62.650000||
B|COIN|20210503|10:57:05|S|1|302.070000||
B|IVV|20210503|10:57:05|S|3|420.260000||
B|OCGN|20210503|10:57:05|S|100|14.950000||
B|TSLA|20210503|10:57:05|S|100|692.630000||
B|NVDA|20210503|10:57:07|S|1|599.550000||
B|OCGN|20210503|10:57:08|S|200|14.990000||
B|SIFY|20210503|10:57:08|S|200|2.780000||
B|TECL|20210503|10:57:08|S|20|47.770000||
B|TWTR|20210503|10:57:09|S|500|53.380000||
B|VRTS|20210503|10:57:09|S|6|277.790000||
B|BABA|20210503|10:57:10|S|100|235.270000||
B|WM|20210503|10:57:10|S|6|139.410000||
B|RHE|20210503|10:57:11|S|100|14.090000||
B|RHE|20210503|10:57:12|S|100|14.020000||
B|BIIB|20210503|10:57:13|S|1|273.790000||
B|PRPO|20210503|10:57:13|S|100|2.420000||
B|TSLA|20210503|10:57:13|S|10|692.810000||
B|HD|20210503|10:57:15|S|20|330.270000||
B|SVXY|20210503|10:57:15|S|100|50.430000||
B|VXX|20210503|10:57:15|S|100|39.160000||
B|PINS|20210503|10:57:16|S|1|64.430000||
B|APPN|20210503|10:57:18|S|370|119.550000||
B|PLL|20210503|10:57:18|S|20|68.590000||
B|ZM|20210503|10:57:18|S|3|316.490000||
B|PINS|20210503|10:57:19|S|10|64.470000||
B|PINS|20210503|10:57:19|S|50|64.470000||
B|UPS|20210503|10:57:19|S|38|211.755000||
B|ZIM|20210503|10:57:19|S|100|38.680000||
B|BABA|20210503|10:57:20|S|100|235.245000||
B|EL|20210503|10:57:20|S|1|292.100000||
B|BIGC|20210503|10:57:21|S|75|57.080000||
B|MRNA|20210503|10:57:21|S|50|185.280000||
B|ARKK|20210503|10:57:22|S|50|118.610000||
B|INMD|20210503|10:57:22|S|2|84.940000||
B|NVAX|20210503|10:57:22|S|7|202.560000||
B|OCGN|20210503|10:57:22|S|100|14.990000||
B|IDEX|20210503|10:57:23|S|1800|2.905000||
B|STEM|20210503|10:57:23|S|500|24.390000||
B|ZTS|20210503|10:57:23|S|25|174.790000||
B|ZTS|20210503|10:57:23|S|25|174.790000||
B|DTSS|20210503|10:57:24|S|400|3.060000||
B|MRNA|20210503|10:57:24|S|3|185.320000||
B|WM|20210503|10:57:24|S|6|139.430000||
B|AI|20210503|10:57:25|S|1|62.650000||
B|TQQQ|20210503|10:57:25|S|100|107.260000||
B|DVY|20210503|10:57:26|S|1|119.310000||
B|PRPO|20210503|10:57:26|S|300|2.430000||
B|SD|20210503|10:57:26|S|1800|4.220000||
B|IWM|20210503|10:57:28|S|100|225.380000||
B|PINS|20210503|10:57:28|S|92|64.440000||
B|ZTS|20210503|10:57:28|S|100|174.790000||
B|ZEUS|20210503|10:57:29|S|30|32.320000||
B|AAPL|20210503|10:57:30|S|200|132.760000||
B|JNUG|20210503|10:57:30|S|400|93.140000||
B|TWLO|20210503|10:57:30|S|100|364.250000||
B|GME|20210503|10:57:31|S|200|174.620000||
B|OCGN|20210503|10:57:32|S|144|14.940000||
B|DAC|20210503|10:57:33|S|100|59.730000||
B|SQ|20210503|10:57:33|S|2|245.240000||
B|TSLA|20210503|10:57:33|S|3|692.830000||
B|TSLA|20210503|10:57:33|S|100|692.540000||
B|VACC|20210503|10:57:33|S|1|14.160000||
B|VJET|20210503|10:57:33|S|10|14.680000||
B|PETS|20210503|10:57:34|S|600|28.890000||
B|NVAX|20210503|10:57:35|S|5|202.310000||
B|OKE|20210503|10:57:35|S|50|52.370000||
B|TSLA|20210503|10:57:35|S|59|692.850000||
B|ZKIN|20210503|10:57:35|S|100|5.870000||
B|MRNA|20210503|10:57:36|S|1|185.060000||
B|OCGN|20210503|10:57:36|S|100|14.930000||
B|OCGN|20210503|10:57:36|S|1400|14.940000||
B|T|20210503|10:57:36|S|95|31.585000||
B|ZNGA|20210503|10:57:37|S|200|10.740000||
B|ABNB|20210503|10:57:38|S|2|170.090000||
B|ARKW|20210503|10:57:38|S|5|147.000000||
B|CAP|20210503|10:57:39|S|50|9.950000||
B|MSTR|20210503|10:57:39|S|25|643.790000||
B|PINS|20210503|10:57:39|S|5|64.410000||
B|FB|20210503|10:57:40|S|494|325.160000||
B|RHE|20210503|10:57:40|S|1300|14.040000||
B|TSLA|20210503|10:57:40|S|1|692.780000||
B|COPX|20210503|10:57:41|S|100|39.850000||
B|PRPO|20210503|10:57:41|S|100|2.440000||
B|DOCU|20210503|10:57:42|S|5|218.980000||
B|VXX|20210503|10:57:42|S|100|39.180000||
B|DLTR|20210503|10:57:43|S|13|116.680000||
B|LABU|20210503|10:57:43|S|300|76.200000||
B|COIN|20210503|10:57:44|S|8|301.750000||
B|TSLA|20210503|10:57:44|S|100|692.950000||
B|OCGN|20210503|10:57:45|S|900|14.990000||
B|OCGN|20210503|10:57:45|S|1003|15.000000||
B|MVIS|20210503|10:57:46|S|15|13.740000||
B|PINS|20210503|10:57:46|S|2|64.390000||
B|OCGN|20210503|10:57:47|S|200|14.990000||
B|OCGN|20210503|10:57:47|S|400|14.990000||
B|PRPO|20210503|10:57:47|S|100|2.480000||
B|DIA|20210503|10:57:48|S|10|341.500000||
B|DOCU|20210503|10:57:48|S|1|218.980000||
B|EVFM|20210503|10:57:48|S|400|1.460000||
B|NM|20210503|10:57:48|S|100|7.860000||
B|COIN|20210503|10:57:49|S|100|301.570000||
B|SE|20210503|10:57:49|S|4|255.440000||
B|TSLA|20210503|10:57:49|S|1|692.910000||
B|ZTS|20210503|10:57:49|S|100|174.950000||
B|PINS|20210503|10:57:50|S|40|64.370000||
B|PRPO|20210503|10:57:51|S|200|2.580000||
B|PRPO|20210503|10:57:51|S|300|2.590000||
B|AHT|20210503|10:57:52|S|125|3.100000||
B|JQC|20210503|10:57:52|S|151|6.670000||
B|MRNA|20210503|10:57:52|S|44|185.120000||
B|SAND|20210503|10:57:52|S|400|7.770000||
B|SWAN|20210503|10:57:52|S|100|33.510000||
B|ZION|20210503|10:57:52|S|100|55.440000||
B|COIN|20210503|10:57:53|S|15|301.670000||
B|NET|20210503|10:57:53|S|25|83.705000||
B|PLCE|20210503|10:57:53|S|200|79.000000||
B|PSLV|20210503|10:57:53|S|2000|9.620000||
B|NATR|20210503|10:57:54|S|5|20.660000||
B|TSLA|20210503|10:57:54|S|10|692.810000||
B|FAMI|20210503|10:57:55|S|3200|0.515500||
B|VUZI|20210503|10:57:56|S|500|22.310000||
B|NVAX|20210503|10:57:57|S|20|202.490000||
B|MOR|20210503|10:57:58|S|10|24.070000||
B|NOW|20210503|10:57:59|S|5|496.110000||
B|PRPO|20210503|10:57:59|S|100|2.620000||
B|SOL|20210503|10:57:59|S|1000|9.090000||
B|TWTR|20210503|10:57:59|S|1000|53.300000||
B|VXX|20210503|10:57:59|S|100|39.150000||
B|PRPO|20210503|10:58:00|S|100|2.590000||
B|PANW|20210503|10:58:01|S|3|352.070000||
B|PRPO|20210503|10:58:01|S|100|2.570000||
B|SVXY|20210503|10:58:01|S|100|50.440000||
B|TME|20210503|10:58:01|S|100|17.535000||
B|BRK/B|20210503|10:58:02|S|5|278.920000||
B|USA|20210503|10:58:02|S|100|8.290000||
B|PINS|20210503|10:58:03|S|100|64.360000||
B|TSLA|20210503|10:58:04|S|2|692.730000||
B|VXX|20210503|10:58:04|S|100|39.140000||
B|ZTS|20210503|10:58:04|S|72|175.000000||
B|NUGT|20210503|10:58:05|S|100|64.670000||
B|HYLN|20210503|10:58:06|S|10|9.850000||
B|PRPO|20210503|10:58:06|S|100|2.570000||
B|ZTS|20210503|10:58:06|S|11|175.000000||
B|BYND|20210503|10:58:07|S|10|127.670000||
B|CCL|20210503|10:58:07|S|100|28.195000||
B|ISNS|20210503|10:58:07|S|500|7.900000||
B|SQ|20210503|10:58:07|S|50|245.180000||
B|U|20210503|10:58:07|S|15|98.510000||
B|NWSA|20210503|10:58:08|S|200|26.340000||
B|NWSA|20210503|10:58:08|S|344|26.340000||
B|TWTR|20210503|10:58:08|S|96|53.220000||
B|CCL|20210503|10:58:09|S|200|28.195000||
B|CMCSA|20210503|10:58:09|S|49|56.475000||
B|SHW|20210503|10:58:09|S|35|277.610000||
B|PRPO|20210503|10:58:11|S|100|2.570000||
B|VZ|20210503|10:58:11|S|62|58.070000||
B|RDCM|20210503|10:58:12|S|400|9.420000||
B|BTX|20210503|10:58:13|S|200|65.240000||
B|EBON|20210503|10:58:13|S|100|3.845000||
B|NVAX|20210503|10:58:14|S|1|203.420000||
B|STEM|20210503|10:58:14|S|30|24.460000||
B|TWTR|20210503|10:58:15|S|17|53.220000||
B|OCGN|20210503|10:58:18|S|100|14.955000||
B|SSY|20210503|10:58:19|S|100|2.900000||
B|SONY|20210503|10:58:22|S|1|99.930000||
B|TME|20210503|10:58:22|S|100|17.525000||
B|GME|20210503|10:58:23|S|30|174.980000||
B|MARA|20210503|10:58:23|S|100|36.840000||
B|TSLA|20210503|10:58:23|S|6|692.730000||
B|DKNG|20210503|10:58:24|S|100|57.440000||
B|ARKG|20210503|10:58:25|S|1|87.050000||
B|NVAX|20210503|10:58:25|S|1|204.000000||
B|ZTS|20210503|10:58:25|S|100|175.100000||
B|BILI|20210503|10:58:26|S|732|107.530000||
B|MO|20210503|10:58:26|S|1|48.230000||
B|RHE|20210503|10:58:26|S|100|14.060000||
B|ZS|20210503|10:58:26|S|100|182.055000||
B|MRNA|20210503|10:58:27|S|5|185.120000||
B|PRPO|20210503|10:58:28|S|400|2.550000||
B|ZOM|20210503|10:58:28|S|100|0.976600||
B|ZOM|20210503|10:58:28|S|100|0.977100||
B|AMRK|20210503|10:58:29|S|20|38.720000||
B|AMRK|20210503|10:58:29|S|100|38.670000||
B|CDNS|20210503|10:58:29|S|3|130.900000||
B|TSLA|20210503|10:58:29|S|1|692.160000||
B|COIN|20210503|10:58:30|S|1|301.780000||
B|HPK|20210503|10:58:30|S|40|10.440000||
B|MA|20210503|10:58:30|S|17|382.430000||
B|PRPO|20210503|10:58:30|S|2000|2.540000||
B|MSFT|20210503|10:58:31|S|98|252.590000||
B|TSLA|20210503|10:58:31|S|1|692.280000||
B|MARA|20210503|10:58:32|S|1|36.780000||
B|AAL|20210503|10:58:33|S|2|21.525000||
B|RDS/A|20210503|10:58:33|S|100|38.560000||
B|SPCE|20210503|10:58:33|S|2|20.420000||
B|VALE|20210503|10:58:33|S|1|20.275000||
B|ZM|20210503|10:58:33|S|2|316.110000||
B|ZS|20210503|10:58:33|S|3|182.010000||
B|PYPL|20210503|10:58:34|S|1|261.990000||
B|VCSH|20210503|10:58:34|S|1|82.625000||
B|ABBV|20210503|10:58:37|S|30|112.900000||
B|PRPO|20210503|10:58:37|S|77|2.540000||
B|TWTR|20210503|10:58:37|S|1000|53.220000||
B|LOW|20210503|10:58:38|S|100|199.170000||
B|SNDL|20210503|10:58:38|S|100|0.837200||
B|AAMC|20210503|10:58:39|S|1|17.420000||
B|COIN|20210503|10:58:39|S|5|301.630000||
B|MVIS|20210503|10:58:39|S|200|13.770000||
B|VXX|20210503|10:58:39|S|100|39.160000||
B|VXX|20210503|10:58:39|S|100|39.160000||
B|ADBE|20210503|10:58:40|S|5|506.420000||
B|PRPO|20210503|10:58:41|S|90|2.550000||
B|ZION|20210503|10:58:41|S|100|55.470000||
B|DIS|20210503|10:58:42|S|100|187.610000||
B|AMZN|20210503|10:58:43|S|10|3426.810000||
B|CTRM|20210503|10:58:44|S|200|0.483000||
B|LOW|20210503|10:58:44|S|6|199.180000||
B|TWTR|20210503|10:58:44|S|20|53.210000||
B|TWTR|20210503|10:58:44|S|300|53.210000||
B|PI|20210503|10:58:45|S|300|47.840000||
B|RDFN|20210503|10:58:45|S|100|70.360000||
B|SMED|20210503|10:58:45|S|100|17.220000||
B|TLT|20210503|10:58:45|S|150|139.090000||
B|TSLA|20210503|10:58:45|S|15|691.340000||
B|AMD|20210503|10:58:46|S|100|79.380000||
B|AMD|20210503|10:58:46|S|100|79.380000||
B|DOCU|20210503|10:58:46|S|50|218.520000||
B|PRPO|20210503|10:58:46|S|100|2.580000||
B|TSLA|20210503|10:58:46|S|25|691.220000||
B|SPCE|20210503|10:58:47|S|500|20.410000||
B|BXS|20210503|10:58:48|S|20|29.950000||
B|CARA|20210503|10:58:48|S|100|13.060000||
B|KMB|20210503|10:58:48|S|8|135.120000||
B|PRPO|20210503|10:58:48|S|400|2.570000||
B|PRPO|20210503|10:58:49|S|400|2.570000||
B|MSOS|20210503|10:58:50|S|100|43.970000||
B|DKNG|20210503|10:58:51|S|75|57.310000||
B|MVIS|20210503|10:58:51|S|100|13.760000||
B|PRPO|20210503|10:58:51|S|15|2.570000||
B|NFLX|20210503|10:58:52|S|1|511.590000||
B|RHE|20210503|10:58:52|S|100|14.110000||
B|SOS|20210503|10:58:52|S|91|4.125000||
B|TSLA|20210503|10:58:52|S|2|691.240000||
B|PYPL|20210503|10:58:53|S|1|261.930000||
B|SONY|20210503|10:58:54|S|1|99.930000||
B|SQ|20210503|10:58:54|S|1|245.140000||
B|TSLA|20210503|10:58:55|S|4|691.330000||
B|GOOG|20210503|10:58:58|S|1|2402.280000||
B|SCCO|20210503|10:58:58|S|2|69.730000||
B|TRTN|20210503|10:58:58|S|10|51.550000||
B|PLUG|20210503|10:58:59|S|100|27.160000||
B|TSLA|20210503|10:58:59|S|3|691.120000||
B|TSLA|20210503|10:58:59|S|5|691.030000||
B|TWTR|20210503|10:59:00|S|1|53.210000||
B|U|20210503|10:59:00|S|20|98.480000||
B|WTRH|20210503|10:59:00|S|65|2.400000||
B|TSLA|20210503|10:59:01|S|8|691.180000||
B|FSR|20210503|10:59:02|S|100|12.580000||
B|NVAX|20210503|10:59:02|S|15|204.990000||
B|PRPO|20210503|10:59:02|S|10|2.570000||
B|CCU|20210503|10:59:03|S|100|18.430000||
B|BNTX|20210503|10:59:04|S|30|200.470000||
B|MMU|20210503|10:59:04|S|354|13.210000||
B|SIL|20210503|10:59:04|S|200|43.370000||
B|PRPO|20210503|10:59:05|S|200|2.560000||
B|RLX|20210503|10:59:06|S|100|11.050000||
B|NVAX|20210503|10:59:07|S|20|204.300000||
B|RBC|20210503|10:59:07|S|200|144.560000||
B|XM|20210503|10:59:07|S|20|36.290000||
B|REGI|20210503|10:59:08|S|20|52.860000||
B|RLX|20210503|10:59:08|S|100|11.050000||
B|GSAT|20210503|10:59:09|S|100|1.230000||
B|OKTA|20210503|10:59:09|S|1|260.110000||
B|AAPL|20210503|10:59:10|S|2|132.730000||
B|CHTR|20210503|10:59:10|S|3|679.830000||
B|CTLP|20210503|10:59:10|S|100|10.440000||
B|LNG|20210503|10:59:10|S|2|78.510000||
B|RLX|20210503|10:59:10|S|100|11.050000||
B|Z|20210503|10:59:10|S|50|126.800000||
B|ANDE|20210503|10:59:11|S|100|29.540000||
B|DPZ|20210503|10:59:11|S|200|435.205000||
B|PYPL|20210503|10:59:11|S|50|261.990000||
B|RHE|20210503|10:59:11|S|1|14.110000||
B|PRPO|20210503|10:59:12|S|400|2.600000||
B|RLX|20210503|10:59:12|S|100|11.050000||
B|XPEV|20210503|10:59:12|S|99|29.570000||
B|OCGN|20210503|10:59:13|S|90|14.960000||
B|OCGN|20210503|10:59:13|S|200|14.970000||
B|PFE|20210503|10:59:13|S|20|39.535000||
B|PINS|20210503|10:59:13|S|10|64.370000||
B|RKT|20210503|10:59:13|S|42|22.350000||
B|TSLA|20210503|10:59:13|S|2|691.450000||
B|OCGN|20210503|10:59:15|S|200|14.950000||
B|AHT|20210503|10:59:18|S|400|3.075000||
B|EBON|20210503|10:59:18|S|10000|3.830000||
B|SNAP|20210503|10:59:18|S|20|59.930000||
B|PRPO|20210503|10:59:19|S|400|2.580000||
B|TSLA|20210503|10:59:20|S|100|691.360000||
B|DOYU|20210503|10:59:21|S|100|9.000000||
B|DOYU|20210503|10:59:21|S|400|9.000000||
B|LULU|20210503|10:59:21|S|1|334.920000||
B|TSLA|20210503|10:59:21|S|10|691.190000||
B|ARKW|20210503|10:59:22|S|2|146.840000||
B|TSLA|20210503|10:59:23|S|18|691.160000||
B|TSLA|20210503|10:59:23|S|20|691.160000||
B|NCTY|20210503|10:59:24|S|100|20.940000||
B|NOK|20210503|10:59:24|S|400|4.885000||
B|BELFB|20210503|10:59:25|S|150|18.790000||
B|NVAX|20210503|10:59:25|S|10|204.110000||
B|ZCMD|20210503|10:59:25|S|100|1.800000||
B|RHE|20210503|10:59:26|S|20|13.990000||
B|JMIA|20210503|10:59:28|S|1000|30.180000||
B|LVS|20210503|10:59:28|S|20|60.970000||
B|NUGT|20210503|10:59:28|S|100|64.560000||
B|OCGN|20210503|10:59:29|S|50|14.950000||
B|OCGN|20210503|10:59:29|S|70|14.960000||
B|OCGN|20210503|10:59:29|S|476|14.960000||
B|PSAC|20210503|10:59:29|S|30|11.580000||
B|LRCX|20210503|10:59:30|S|4|618.300000||
B|COIN|20210503|10:59:31|S|1|301.420000||
B|ITRI|20210503|10:59:31|S|400|88.330000||
B|PYPL|20210503|10:59:32|S|5|261.970000||
B|XPEV|20210503|10:59:32|S|50|29.560000||
B|FB|20210503|10:59:33|S|10|325.120000||
B|PINS|20210503|10:59:33|S|2|64.230000||
B|TWTR|20210503|10:59:33|S|200|53.220000||
B|BA|20210503|10:59:34|S|2|234.670000||
B|ZG|20210503|10:59:34|S|100|130.630000||
B|ZG|20210503|10:59:34|S|100|130.630000||
B|ZG|20210503|10:59:34|S|100|130.630000||
B|ZOM|20210503|10:59:34|S|100|0.972600||
B|EL|20210503|10:59:35|S|230|292.730000||
B|MARA|20210503|10:59:35|S|300|36.620000||
B|EQR|20210503|10:59:36|S|102|74.010000||
B|WISH|20210503|10:59:36|S|500|13.600000||
B|COIN|20210503|10:59:37|S|100|301.480000||
B|SQM|20210503|10:59:37|S|500|52.270000||
B|GTBP|20210503|10:59:38|S|1000|13.690000||
B|TSM|20210503|10:59:39|S|100|116.060000||
B|AHT|20210503|10:59:40|S|450|3.080000||
B|FUBO|20210503|10:59:40|S|826|19.800000||
B|PRPO|20210503|10:59:40|S|400|2.570000||
B|AAPL|20210503|10:59:41|S|15|132.770000||
B|TSLA|20210503|10:59:42|S|1|690.960000||
B|GAU|20210503|10:59:43|S|100|1.395000||
B|LL|20210503|10:59:43|S|100|24.990000||
B|WMC|20210503|10:59:43|S|3200|3.170000||
B|BAND|20210503|10:59:45|S|40|128.910000||
B|RSI|20210503|10:59:46|S|500|12.990000||
B|RSI|20210503|10:59:46|S|1600|13.010000||
B|SLCA|20210503|10:59:46|S|900|9.820000||
B|WMT|20210503|10:59:46|S|40|142.180000||
B|REGN|20210503|10:59:47|S|10|489.260000||
B|ZBH|20210503|10:59:47|S|100|177.800000||
B|ABNB|20210503|10:59:48|S|50|170.170000||
B|CTRM|20210503|10:59:48|S|200|0.482400||
B|SONN|20210503|10:59:48|S|2000|2.170000||
B|TSLA|20210503|10:59:48|S|1|690.950000||
B|AMZN|20210503|10:59:49|S|100|3429.600000||
B|TSLA|20210503|10:59:49|S|6|690.840000||
B|TSLA|20210503|10:59:49|S|10|690.920000||
B|TSLA|20210503|10:59:49|S|20|690.850000||
B|ABBV|20210503|10:59:50|S|10|112.940000||
B|ANDE|20210503|10:59:50|S|100|29.560000||
B|HUYA|20210503|10:59:50|S|10|17.410000||
B|OCGN|20210503|10:59:50|S|200|14.950000||
B|RIOT|20210503|10:59:50|S|10|40.680000||
B|TSLA|20210503|10:59:51|S|10|690.700000||
B|MVIS|20210503|10:59:52|S|1320|13.740000||
B|DHR|20210503|10:59:53|S|100|255.680000||
B|MLSS|20210503|10:59:53|S|100|2.900000||
B|MAT|20210503|10:59:54|S|100|21.460000||
B|SE|20210503|10:59:54|S|40|255.060000||
B|SKLZ|20210503|10:59:54|S|5|16.590000||
B|ACSI|20210503|10:59:55|S|1|49.130000||
B|FYLD|20210503|10:59:55|S|1|28.130000||
B|SYLD|20210503|10:59:55|S|1|63.310000||
B|TWTR|20210503|10:59:55|S|20|53.240000||
B|VXX|20210503|10:59:55|S|100|39.150000||
B|VXX|20210503|10:59:55|S|200|39.150000||
B|NVAX|20210503|10:59:57|S|100|205.030000||
B|VXX|20210503|10:59:57|S|100|39.150000||
B|NVAX|20210503|10:59:58|S|10|205.040000||
B|PINS|20210503|10:59:58|S|100|64.200000||
B|PSTH|20210503|10:59:58|S|600|24.530000||
B|RHE|20210503|10:59:58|S|7|13.820000||
B|VXX|20210503|10:59:58|S|200|39.140000||
B|BLDR|20210503|11:00:00|S|100|49.130000||
B|HDB|20210503|11:00:00|S|2|70.510000||
B|MARA|20210503|11:00:00|S|273|36.560000||
B|NIO|20210503|11:00:00|S|500|40.785000||
B|SQ|20210503|11:00:00|S|2|245.050000||
B|TSLA|20210503|11:00:00|S|1|691.940000||
B|TSLA|20210503|11:00:00|S|200|691.930000||
B|AMZN|20210503|11:00:01|S|2|3429.510000||
B|AMZN|20210503|11:00:01|S|100|3429.870000||
B|MARA|20210503|11:00:01|S|100|36.530000||
B|VXX|20210503|11:00:01|S|139|39.120000||
B|AFRM|20210503|11:00:02|S|1|69.030000||
B|NVAX|20210503|11:00:02|S|8|204.710000||
B|AVYA|20210503|11:00:03|S|100|28.930000||
B|FVRR|20210503|11:00:04|S|3|204.930000||
B|VXX|20210503|11:00:04|S|200|39.120000||
B|PYPL|20210503|11:00:05|S|1|261.900000||
B|VIAC|20210503|11:00:05|S|1000|39.950000||
B|PLBC|20210503|11:00:07|S|19|27.420000||
B|ZTS|20210503|11:00:07|S|25|174.860000||
B|ZTS|20210503|11:00:07|S|25|174.860000||
B|SPY|20210503|11:00:08|S|65|418.660000||
B|SFBC|20210503|11:00:09|S|13|39.480000||
B|TSLA|20210503|11:00:09|S|40|691.200000||
B|FTCH|20210503|11:00:12|S|98|48.680000||
B|OCGN|20210503|11:00:12|S|86|14.950000||
B|PRPO|20210503|11:00:12|S|300|2.580000||
B|PRPO|20210503|11:00:12|S|2000|2.580000||
B|ZS|20210503|11:00:12|S|100|181.765000||
B|CCL|20210503|11:00:13|S|100|28.130000||
B|NEWT|20210503|11:00:13|S|2|28.240000||
B|OKTA|20210503|11:00:13|S|200|259.860000||
B|OKTA|20210503|11:00:13|S|500|259.870000||
B|ZS|20210503|11:00:13|S|100|181.730000||
B|SEMR|20210503|11:00:14|S|100|17.400000||
B|SRCE|20210503|11:00:14|S|1|47.450000||
B|AAPL|20210503|11:00:15|S|100|132.630000||
B|NVAX|20210503|11:00:15|S|100|204.770000||
B|PVG|20210503|11:00:15|S|600|11.070000||
B|RPRX|20210503|11:00:15|S|1|43.410000||
B|SHOP|20210503|11:00:15|S|5|1159.260000||
B|SEMR|20210503|11:00:16|S|1700|17.420000||
B|PRPO|20210503|11:00:17|S|100|2.590000||
B|SEMR|20210503|11:00:17|S|100|17.460000||
B|ALGN|20210503|11:00:18|S|65|597.640000||
B|BKCC|20210503|11:00:18|S|1|3.990000||
B|SEMR|20210503|11:00:18|S|100|17.490000||
B|SEMR|20210503|11:00:18|S|1200|17.490000||
B|TSLA|20210503|11:00:18|S|175|691.020000||
B|MCD|20210503|11:00:19|S|12|237.690000||
B|SEMR|20210503|11:00:19|S|1700|17.560000||
B|SPY|20210503|11:00:19|S|833|418.650000||
B|PRPO|20210503|11:00:20|S|40|2.580000||
B|PRPO|20210503|11:00:20|S|200|2.590000||
B|RVLV|20210503|11:00:20|S|20|51.320000||
B|VXX|20210503|11:00:20|S|100|39.170000||
B|SVXY|20210503|11:00:21|S|100|50.430000||
B|AWX|20210503|11:00:22|S|200|3.600000||
B|HD|20210503|11:00:22|S|100|330.420000||
B|IVV|20210503|11:00:23|S|22|420.270000||
B|LMND|20210503|11:00:23|S|100|86.970000||
B|OCGN|20210503|11:00:23|S|50|14.920000||
B|OCGN|20210503|11:00:23|S|100|14.920000||
B|RVP|20210503|11:00:23|S|25|9.480000||
B|TSLA|20210503|11:00:23|S|6|691.360000||
B|FSR|20210503|11:00:25|S|1600|12.510000||
B|AMGN|20210503|11:00:26|S|100|245.260000||
B|NNOX|20210503|11:00:27|S|1|31.970000||
B|NNOX|20210503|11:00:27|S|100|32.020000||
B|WRAP|20210503|11:00:27|S|20|6.550000||
B|HSY|20210503|11:00:28|S|200|166.410000||
B|NNOX|20210503|11:00:28|S|100|31.900000||
B|AAPL|20210503|11:00:29|S|15|132.590000||
B|HSY|20210503|11:00:29|S|100|166.460000||
B|OCGN|20210503|11:00:29|S|250|14.860000||
B|VISL|20210503|11:00:29|S|100|2.670000||
B|MAXN|20210503|11:00:30|S|400|17.460000||
B|RHE|20210503|11:00:30|S|100|13.920000||
B|AAPL|20210503|11:00:31|S|10|132.540000||
B|AMS|20210503|11:00:31|S|500|3.030000||
B|AMS|20210503|11:00:31|S|1000|3.030000||
B|GDS|20210503|11:00:31|S|1|80.320000||
B|BCEI|20210503|11:00:32|S|73|33.690000||
B|NVAX|20210503|11:00:32|S|2|205.580000||
B|OCGN|20210503|11:00:32|S|100|14.825000||
B|ZKIN|20210503|11:00:32|S|100|5.800000||
B|EWS|20210503|11:00:33|S|100|23.745000||
B|TWTR|20210503|11:00:33|S|200|53.220000||
B|ZTS|20210503|11:00:33|E|100|174.835000||
B|AMAT|20210503|11:00:34|S|200|132.440000||
B|CRM|20210503|11:00:34|S|1|226.630000||
B|MAT|20210503|11:00:34|S|100|21.380000||
B|MAT|20210503|11:00:34|S|125|21.410000||
B|MAT|20210503|11:00:34|S|200|21.360000||
B|MAT|20210503|11:00:34|S|220|21.410000||
B|MAT|20210503|11:00:34|S|340|21.360000||
B|MAT|20210503|11:00:34|S|624|21.430000||
B|MAT|20210503|11:00:34|S|795|21.410000||
B|MAT|20210503|11:00:34|S|1300|21.380000||
B|VFF|20210503|11:00:34|S|1|10.740000||
B|NIO|20210503|11:00:35|S|3|40.745000||
B|TWTR|20210503|11:00:35|S|10|53.200000||
B|HLIT|20210503|11:00:36|S|80|8.210000||
B|PRPO|20210503|11:00:36|S|100|2.560000||
B|ZTS|20210503|11:00:36|S|30|174.940000||
B|AAPL|20210503|11:00:37|S|38|132.540000||
B|AAPL|20210503|11:00:37|S|100|132.540000||
B|ABCL|20210503|11:00:37|S|100|26.100000||
B|AMED|20210503|11:00:38|S|1|265.680000||
B|HLIT|20210503|11:00:38|S|100|8.210000||
B|HOG|20210503|11:00:38|S|10|48.590000||
B|KIM|20210503|11:00:38|S|400|20.995000||
B|UPS|20210503|11:00:38|S|100|211.770000||
B|AAPL|20210503|11:00:39|S|18|132.560000||
B|BYND|20210503|11:00:39|S|1|127.430000||
B|FATE|20210503|11:00:39|S|15|85.370000||
B|PSTG|20210503|11:00:39|S|200|19.765000||
B|SPY|20210503|11:00:39|S|1|418.620000||
B|ABEO|20210503|11:00:40|S|100|1.825000||
B|ABEO|20210503|11:00:40|S|800|1.825000||
B|NFLX|20210503|11:00:40|S|150|510.930000||
B|PINS|20210503|11:00:40|S|2|64.140000||
B|NVAX|20210503|11:00:41|S|100|205.670000||
B|OCGN|20210503|11:00:41|S|657|14.820000||
B|SNDL|20210503|11:00:41|S|379|0.835900||
B|AHT|20210503|11:00:42|S|200|3.050000||
B|AMZN|20210503|11:00:42|S|2|3425.640000||
B|ZION|20210503|11:00:42|S|96|55.450000||
B|IRBT|20210503|11:00:43|S|10|106.100000||
B|TSLA|20210503|11:00:43|S|200|691.040000||
B|TWTR|20210503|11:00:43|S|1|53.190000||
B|XL|20210503|11:00:43|S|200|6.470000||
B|AAPL|20210503|11:00:45|S|250|132.540000||
B|FOA|20210503|11:00:45|S|100|11.130000||
B|GWW|20210503|11:00:45|S|5|443.420000||
B|SKLZ|20210503|11:00:45|S|1000|16.590000||
B|BRK/B|20210503|11:00:46|S|1|279.210000||
B|FSR|20210503|11:00:46|S|1900|12.510000||
B|TSLA|20210503|11:00:47|S|10|690.980000||
B|SOL|20210503|11:00:48|S|25|8.980000||
B|NVDA|20210503|11:00:49|S|100|597.410000||
B|EXK|20210503|11:00:50|S|100|5.745000||
B|FDX|20210503|11:00:50|S|5|300.980000||
B|SPY|20210503|11:00:50|S|20|418.570000||
B|XONE|20210503|11:00:50|S|143|22.560000||
B|SPCE|20210503|11:00:51|S|45|20.340000||
B|GOOG|20210503|11:00:53|S|1|2400.090000||
B|V|20210503|11:00:53|S|44|233.850000||
B|NIO|20210503|11:00:54|S|100|40.740000||
B|NIO|20210503|11:00:54|S|100|40.740000||
B|NIO|20210503|11:00:54|S|300|40.730000||
B|NOC|20210503|11:00:54|S|3|358.500000||
B|SPGI|20210503|11:00:54|S|25|391.400000||
B|RKT|20210503|11:00:55|S|2|22.310000||
B|U|20210503|11:00:55|S|35|98.360000||
B|JOBS|20210503|11:00:56|S|300|62.360000||
B|OCGN|20210503|11:00:56|S|320|14.790000||
B|ZM|20210503|11:00:56|S|100|315.500000||
B|OCGN|20210503|11:00:57|S|532|14.790000||
B|SYK|20210503|11:00:57|S|13|263.520000||
B|TWTR|20210503|11:00:57|S|200|53.190000||
B|PFE|20210503|11:00:58|S|50|39.545000||
B|WM|20210503|11:00:58|S|100|139.500000||
B|ETY|20210503|11:01:00|S|300|13.420000||
B|ODP|20210503|11:01:00|S|884|41.980000||
B|ZNGA|20210503|11:01:00|E|15|10.720000||
B|BA|20210503|11:01:01|S|1|234.370000||
B|PH|20210503|11:01:01|S|20|310.000000||
B|SHOP|20210503|11:01:01|S|1|1159.190000||
B|TSLA|20210503|11:01:01|S|20|690.800000||
B|PRPO|20210503|11:01:02|S|100|2.500000||
B|VXX|20210503|11:01:02|S|100|39.240000||
B|FDX|20210503|11:01:03|S|7|300.890000||
B|GXTG|20210503|11:01:03|S|2|49.100000||
B|NVDA|20210503|11:01:03|S|100|597.690000||
B|TDOC|20210503|11:01:03|S|50|166.210000||
B|PINS|20210503|11:01:04|S|3|64.120000||
B|TLRY|20210503|11:01:05|S|700|17.125000||
B|TSLA|20210503|11:01:05|S|10|690.920000||
B|ZOM|20210503|11:01:05|S|100|0.977100||
B|JG|20210503|11:01:06|S|200|3.430000||
B|OCGN|20210503|11:01:06|S|100|14.800000||
B|ZOM|20210503|11:01:06|S|100|0.977100||
B|ZOM|20210503|11:01:06|S|300|0.976600||
B|VXX|20210503|11:01:07|S|200|39.220000||
B|AMD|20210503|11:01:08|S|700|79.440000||
B|SPY|20210503|11:01:08|S|1000|418.590000||
B|DOCU|20210503|11:01:10|S|5|218.500000||
B|KIM|20210503|11:01:10|S|874|21.010000||
B|TSLA|20210503|11:01:10|S|10|690.990000||
B|MRNA|20210503|11:01:11|S|2|185.420000||
B|SQM|20210503|11:01:11|S|500|52.210000||
B|U|20210503|11:01:11|S|1|98.340000||
B|ZEN|20210503|11:01:11|S|100|143.035000||
B|NIO|20210503|11:01:12|S|100|40.700000||
B|TXN|20210503|11:01:12|S|1|178.680000||
B|BIDU|20210503|11:01:13|S|3|209.780000||
B|BTX|20210503|11:01:13|S|100|64.690000||
B|CMCSA|20210503|11:01:13|S|45|56.445000||
B|DIS|20210503|11:01:13|S|10|187.275000||
B|HL|20210503|11:01:13|S|100|6.375000||
B|HL|20210503|11:01:13|S|100|6.380000||
B|HLIT|20210503|11:01:13|S|435|8.250000||
B|TSLA|20210503|11:01:13|S|3|690.980000||
B|VXRT|20210503|11:01:13|S|100|8.860000||
B|TSLA|20210503|11:01:14|S|50|690.980000||
B|ZTO|20210503|11:01:14|S|100|32.420000||
B|CLOV|20210503|11:01:15|S|1000|9.740000||
B|RHP|20210503|11:01:15|S|10|80.420000||
B|VIEW|20210503|11:01:15|S|100|8.300000||
B|AIH|20210503|11:01:16|S|50|7.080000||
B|GME|20210503|11:01:16|S|7|173.340000||
B|AMS|20210503|11:01:17|S|332|3.020000||
B|FSR|20210503|11:01:17|S|2000|12.500000||
B|OCGN|20210503|11:01:18|S|50|14.830000||
B|TDOC|20210503|11:01:18|S|100|166.330000||
B|TDOC|20210503|11:01:18|S|100|166.330000||
B|TSLA|20210503|11:01:18|S|4|691.130000||
B|VXRT|20210503|11:01:18|S|193|8.890000||
B|ABNB|20210503|11:01:19|S|100|170.000000||
B|FB|20210503|11:01:19|S|613|325.300000||
B|ISNS|20210503|11:01:19|S|25|8.000000||
B|TSLA|20210503|11:01:19|S|25|691.760000||
B|ZOM|20210503|11:01:19|S|100|0.975100||
B|AMZN|20210503|11:01:20|S|1|3432.780000||
B|RUN|20210503|11:01:20|S|150|48.550000||
B|TSLA|20210503|11:01:20|S|100|691.830000||
B|XOM|20210503|11:01:20|S|5|58.510000||
B|APPS|20210503|11:01:21|S|15|72.270000||
B|BELFB|20210503|11:01:21|S|100|18.840000||
B|ISNS|20210503|11:01:21|S|290|8.160000||
B|YQ|20210503|11:01:21|S|500|6.200000||
B|ABEO|20210503|11:01:23|S|800|1.825000||
B|AI|20210503|11:01:23|S|500|62.490000||
B|BNTX|20210503|11:01:23|S|11|200.800000||
B|PINS|20210503|11:01:23|S|1|64.310000||
B|TSLA|20210503|11:01:23|S|1|691.740000||
B|U|20210503|11:01:23|S|1|98.450000||
B|ISNS|20210503|11:01:24|S|90|8.140000||
B|TSLA|20210503|11:01:24|S|4|691.680000||
B|FB|20210503|11:01:25|S|100|325.250000||
B|NAK|20210503|11:01:25|S|200|0.574900||
B|TQQQ|20210503|11:01:25|S|8|107.070000||
B|ZM|20210503|11:01:25|S|5|315.970000||
B|NVAX|20210503|11:01:26|S|7|206.360000||
B|RHE|20210503|11:01:26|S|100|14.000000||
B|AVGO|20210503|11:01:27|S|100|451.460000||
B|EL|20210503|11:01:27|S|8|294.150000||
B|EL|20210503|11:01:27|S|12|293.900000||
B|FSR|20210503|11:01:27|S|2000|12.500000||
B|FSR|20210503|11:01:27|S|2000|12.510000||
B|FSR|20210503|11:01:27|S|2000|12.510000||
B|NVDA|20210503|11:01:27|S|50|598.470000||
B|OKE|20210503|11:01:28|S|18|52.380000||
B|SKLZ|20210503|11:01:28|S|800|16.650000||
B|SKLZ|20210503|11:01:28|S|1000|16.650000||
B|GMBL|20210503|11:01:30|S|93|12.000000||
B|TSLA|20210503|11:01:30|S|10|691.050000||
B|AI|20210503|11:01:31|S|1|62.470000||
B|LUMN|20210503|11:01:31|S|200|12.855000||
B|AI|20210503|11:01:32|S|15|62.480000||
B|DOCU|20210503|11:01:32|S|5|218.820000||
B|GLOB|20210503|11:01:32|S|1|226.120000||
B|PBR|20210503|11:01:32|S|100|8.495000||
B|TLRY|20210503|11:01:33|S|1|17.150000||
B|THC|20210503|11:01:34|S|6|60.970000||
B|TSLA|20210503|11:01:34|S|3|690.860000||
B|NIO|20210503|11:01:35|S|900|40.730000||
B|NVAX|20210503|11:01:35|S|20|205.920000||
B|TECL|20210503|11:01:36|S|8|47.640000||
B|ZOM|20210503|11:01:37|S|6200|0.975500||
B|ZOM|20210503|11:01:37|S|6300|0.975500||
B|NVO|20210503|11:01:38|S|1|75.220000||
B|TSLA|20210503|11:01:38|S|3|690.490000||
B|ZOM|20210503|11:01:38|S|60|0.975300||
B|RIOT|20210503|11:01:39|S|100|40.590000||
B|AMZN|20210503|11:01:40|S|3|3431.560000||
B|ESGC|20210503|11:01:40|S|150|1.245000||
B|ESGC|20210503|11:01:40|S|4000|1.245000||
B|EWS|20210503|11:01:40|S|100|23.745000||
B|FUBO|20210503|11:01:41|S|100|19.800000||
B|MRNA|20210503|11:01:41|S|2|185.620000||
B|NVAX|20210503|11:01:41|S|25|205.890000||
B|NVDA|20210503|11:01:41|S|200|598.050000||
B|RIOT|20210503|11:01:41|S|10|40.600000||
B|FB|20210503|11:01:42|S|150|325.150000||
B|CCU|20210503|11:01:43|S|700|18.450000||
B|WISH|20210503|11:01:43|S|1100|13.560000||
B|CRM|20210503|11:01:44|S|15|226.730000||
B|DD|20210503|11:01:44|S|100|78.230000||
B|FDX|20210503|11:01:44|S|100|300.210000||
B|HIMX|20210503|11:01:44|S|100|12.990000||
B|MVIS|20210503|11:01:44|S|1000|13.690000||
B|PAYX|20210503|11:01:44|S|300|99.070000||
B|PINS|20210503|11:01:44|S|20|64.240000||
B|SPGI|20210503|11:01:44|S|102|391.180000||
B|NVDA|20210503|11:01:45|S|5|598.220000||
B|ZOM|20210503|11:01:45|S|100|0.975200||
B|IAU|20210503|11:01:46|S|387|17.110000||
B|LAZR|20210503|11:01:46|S|50|22.260000||
B|NIO|20210503|11:01:46|S|400|40.705000||
B|NIO|20210503|11:01:47|S|500|40.710000||
B|FNGU|20210503|11:01:48|S|5|31.520000||
B|ORLY|20210503|11:01:48|S|8|559.050000||
B|PFE|20210503|11:01:48|S|1300|39.505000||
B|SPCE|20210503|11:01:48|S|5|20.360000||
B|AMZN|20210503|11:01:49|S|1|3431.550000||
B|CSGP|20210503|11:01:49|S|1|850.220000||
B|NIO|20210503|11:01:49|S|100|40.720000||
B|SOXS|20210503|11:01:49|S|100|9.785000||
B|TDOC|20210503|11:01:49|S|250|166.470000||
B|TSLA|20210503|11:01:49|S|1|690.960000||
B|VIAC|20210503|11:01:49|S|1000|39.790000||
B|WRK|20210503|11:01:49|S|10|56.740000||
B|TSLA|20210503|11:01:50|S|1|690.900000||
B|AAPL|20210503|11:01:51|S|300|132.670000||
B|GNOG|20210503|11:01:51|S|2300|14.000000||
B|STX|20210503|11:01:52|S|100|91.865000||
B|Z|20210503|11:01:52|S|100|126.420000||
B|VXX|20210503|11:01:54|S|100|39.270000||
B|IFBD|20210503|11:01:55|S|50|3.800000||
B|VIAC|20210503|11:01:55|S|1000|39.780000||
B|TSLA|20210503|11:01:56|S|34|691.330000||
B|EDR|20210503|11:01:57|S|18|30.180000||
B|FOSL|20210503|11:01:57|S|320|12.980000||
B|MDY|20210503|11:01:57|S|20|498.650000||
B|PVH|20210503|11:01:57|S|1|115.010000||
B|SPY|20210503|11:01:58|S|100|418.510000||
B|WRAP|20210503|11:01:58|S|200|6.500000||
B|TLRY|20210503|11:01:59|S|30|17.200000||
B|GOOGL|20210503|11:02:00|S|2|2358.270000||
B|TIP|20210503|11:02:00|S|400|126.795000||
B|AWK|20210503|11:02:01|S|119|156.220000||
B|CMS|20210503|11:02:01|S|100|65.140000||
B|CYTH|20210503|11:02:01|S|20|8.670000||
B|FAMI|20210503|11:02:02|S|2700|0.513900||
B|IVOL|20210503|11:02:03|S|34|28.605000||
B|IBUY|20210503|11:02:04|S|5|126.480000||
B|UNH|20210503|11:02:04|S|50|404.260000||
B|UNH|20210503|11:02:04|S|200|404.260000||
B|THS|20210503|11:02:05|S|40|48.260000||
B|ZBH|20210503|11:02:05|S|83|177.505000||
B|ZTO|20210503|11:02:05|S|100|32.430000||
B|JD|20210503|11:02:06|S|100|78.140000||
B|MARA|20210503|11:02:06|S|9|36.650000||
B|OCGN|20210503|11:02:06|S|200|14.830000||
B|PALL|20210503|11:02:06|S|5|279.250000||
B|TWTR|20210503|11:02:06|S|5|53.180000||
B|U|20210503|11:02:06|S|5|98.540000||
B|FSR|20210503|11:02:07|S|100|12.485000||
B|FSR|20210503|11:02:07|S|100|12.500000||
B|AG|20210503|11:02:08|S|100|16.000000||
B|NOC|20210503|11:02:08|S|3|358.240000||
B|PRPO|20210503|11:02:08|S|323|2.580000||
B|XMPT|20210503|11:02:08|S|300|29.150000||
B|EMR|20210503|11:02:09|S|12|91.070000||
B|XLF|20210503|11:02:09|S|50|36.415000||
B|AAPL|20210503|11:02:11|S|200|132.670000||
B|LAZ|20210503|11:02:11|S|100|44.620000||
B|TLRY|20210503|11:02:11|S|5|17.240000||
B|ARKW|20210503|11:02:12|S|1|146.720000||
B|CIT|20210503|11:02:12|S|300|53.800000||
B|TXRH|20210503|11:02:12|S|300|107.040000||
B|ASXC|20210503|11:02:14|S|15500|1.960000||
B|PSLV|20210503|11:02:14|S|200|9.645000||
B|TSLA|20210503|11:02:14|S|50|691.060000||
B|CLEU|20210503|11:02:15|S|101|3.680000||
B|ORGO|20210503|11:02:15|S|90|22.840000||
B|PRPO|20210503|11:02:15|S|490|2.560000||
B|MARA|20210503|11:02:16|S|10|36.580000||
B|MRNA|20210503|11:02:16|S|100|185.790000||
B|OCGN|20210503|11:02:16|S|100|14.805000||
B|SOI|20210503|11:02:16|S|100|11.300000||
B|TLRY|20210503|11:02:16|S|166|17.245000||
B|GOOG|20210503|11:02:17|S|100|2397.720000||
B|CLVR|20210503|11:02:18|S|200|9.620000||
B|CMG|20210503|11:02:18|S|5|1483.540000||
B|SOI|20210503|11:02:18|S|100|11.310000||
B|AFRM|20210503|11:02:19|S|9|68.920000||
B|BYND|20210503|11:02:19|S|50|127.580000||
B|MVIS|20210503|11:02:19|S|30|13.670000||
B|GEVO|20210503|11:02:20|S|700|6.745000||
B|NOK|20210503|11:02:20|S|1|4.875000||
B|PRPO|20210503|11:02:20|S|120|2.560000||
B|TQQQ|20210503|11:02:20|S|1|106.920000||
B|ABNB|20210503|11:02:21|S|5|169.920000||
B|CRSP|20210503|11:02:21|S|39|125.310000||
B|VINO|20210503|11:02:21|S|20|4.330000||
B|CXSE|20210503|11:02:22|S|1|66.310000||
B|VXRT|20210503|11:02:22|S|77|8.880000||
B|AAPL|20210503|11:02:23|S|2000|132.700000||
B|AFRM|20210503|11:02:24|S|1|68.920000||
B|AVGR|20210503|11:02:24|S|13000|1.260000||
B|GME|20210503|11:02:24|S|1|172.580000||
B|PRPO|20210503|11:02:24|S|51|2.560000||
B|PRPO|20210503|11:02:24|S|300|2.560000||
B|ZOM|20210503|11:02:24|S|54|0.973300||
B|TLRY|20210503|11:02:25|S|58|17.220000||
B|ESGC|20210503|11:02:26|S|2244|1.245000||
B|NRG|20210503|11:02:26|S|100|35.960000||
B|NVDA|20210503|11:02:27|S|1|598.240000||
B|BKNG|20210503|11:02:28|S|2|2459.920000||
B|ZM|20210503|11:02:28|S|1|315.760000||
B|IRBT|20210503|11:02:29|S|10|105.760000||
B|BNTX|20210503|11:02:30|S|22|201.310000||
B|CCL|20210503|11:02:30|S|350|28.105000||
B|NOW|20210503|11:02:30|S|5|494.870000||
B|AMZN|20210503|11:02:31|S|2|3433.730000||
B|GOOG|20210503|11:02:31|S|2|2399.150000||
B|JNJ|20210503|11:02:31|S|70|164.750000||
B|NIO|20210503|11:02:31|S|500|40.750000||
B|ZOM|20210503|11:02:32|S|500|0.973800||
B|ZOM|20210503|11:02:32|S|500|0.973800||
B|TRIP|20210503|11:02:33|S|400|48.460000||
B|VXX|20210503|11:02:33|S|100|39.300000||
B|PINS|20210503|11:02:34|S|1|64.200000||
B|ZG|20210503|11:02:34|S|10|130.730000||
B|CSIQ|20210503|11:02:36|S|60|41.250000||
B|FPI|20210503|11:02:36|S|300|13.430000||
B|VIAC|20210503|11:02:36|S|1000|39.750000||
B|VXRT|20210503|11:02:36|S|200|8.890000||
B|SPCE|20210503|11:02:38|S|75|20.390000||
B|PINS|20210503|11:02:39|S|10|64.200000||
B|GME|20210503|11:02:40|S|5|172.270000||
B|PRPO|20210503|11:02:40|S|300|2.540000||
B|CPNG|20210503|11:02:41|S|4|42.450000||
B|FSR|20210503|11:02:41|S|2000|12.500000||
B|GDS|20210503|11:02:41|S|116|80.180000||
B|GOLD|20210503|11:02:41|S|50|22.095000||
B|SRPT|20210503|11:02:41|S|15|74.650000||
B|TSLA|20210503|11:02:42|S|2|691.080000||
B|ASXC|20210503|11:02:43|S|3|1.965000||
B|OPEN|20210503|11:02:43|S|500|20.130000||
B|RIOT|20210503|11:02:43|S|20|40.640000||
B|VIAC|20210503|11:02:43|S|35|39.750000||
B|CGNX|20210503|11:02:44|S|27|84.710000||
B|NVAX|20210503|11:02:44|S|3|205.400000||
B|OMF|20210503|11:02:44|S|50|56.820000||
B|FB|20210503|11:02:45|S|31|325.050000||
B|RHE|20210503|11:02:47|S|100|14.240000||
B|U|20210503|11:02:47|S|10|98.500000||
B|FB|20210503|11:02:48|S|200|325.070000||
B|RHE|20210503|11:02:48|S|29|14.240000||
B|RLX|20210503|11:02:48|S|100|11.050000||
B|DKNG|20210503|11:02:49|S|537|57.340000||
B|MLSS|20210503|11:02:49|S|1|2.910000||
B|RLX|20210503|11:02:49|S|100|11.050000||
B|VJET|20210503|11:02:49|S|1|14.820000||
B|Z|20210503|11:02:49|S|100|126.350000||
B|TSLA|20210503|11:02:51|S|12|691.780000||
B|ARKK|20210503|11:02:52|S|100|118.410000||
B|PRPO|20210503|11:02:52|S|380|2.540000||
B|TSLA|20210503|11:02:53|S|100|692.140000||
B|ARKK|20210503|11:02:54|S|2000|118.370000||
B|GGN|20210503|11:02:54|S|27|3.720000||
B|SQ|20210503|11:02:54|S|10|245.100000||
B|ZTR|20210503|11:02:54|S|37|9.940000||
B|QELL|20210503|11:02:55|S|101|9.915000||
B|ZOM|20210503|11:02:55|S|90|0.973400||
B|RH|20210503|11:02:56|S|14|699.300000||
B|TSLA|20210503|11:02:57|S|100|692.280000||
B|VOO|20210503|11:02:57|S|5|384.750000||
B|ZIM|20210503|11:02:57|S|1|38.740000||
B|ZION|20210503|11:02:57|S|96|55.420000||
B|MRO|20210503|11:02:58|S|500|10.965000||
B|EDSA|20210503|11:02:59|S|700|6.240000||
B|AFRM|20210503|11:03:01|S|6|68.870000||
B|TSLA|20210503|11:03:01|S|1|692.190000||
B|DDOG|20210503|11:03:02|S|60|82.540000||
B|EDV|20210503|11:03:02|S|1|129.250000||
B|FB|20210503|11:03:02|S|51|325.110000||
B|TSLA|20210503|11:03:03|S|100|692.100000||
B|COIN|20210503|11:03:04|S|2|301.190000||
B|TSLA|20210503|11:03:04|S|20|692.230000||
B|ATVI|20210503|11:03:05|S|6|91.220000||
B|CLVR|20210503|11:03:05|S|3200|9.620000||
B|SPY|20210503|11:03:06|S|216|418.590000||
B|AAPL|20210503|11:03:07|S|25|132.820000||
B|ASO|20210503|11:03:07|S|18|31.440000||
B|LYV|20210503|11:03:07|S|500|81.950000||
B|OKTA|20210503|11:03:07|S|1|259.470000||
B|SBLK|20210503|11:03:07|S|100|20.430000||
B|OCGN|20210503|11:03:08|S|50|14.560000||
B|OCGN|20210503|11:03:08|S|200|14.560000||
B|RHE|20210503|11:03:08|S|10|13.740000||
B|RLX|20210503|11:03:08|S|100|11.090000||
B|SDGR|20210503|11:03:08|S|200|74.210000||
B|OCGN|20210503|11:03:09|S|100|14.560000||
B|TSLA|20210503|11:03:09|S|800|692.780000||
B|OCGN|20210503|11:03:10|S|250|14.480000||
B|OCGN|20210503|11:03:10|S|693|14.470000||
B|IWM|20210503|11:03:12|S|100|225.220000||
B|ZTS|20210503|11:03:12|S|25|174.890000||
B|ZTS|20210503|11:03:12|S|100|174.900000||
B|EQIX|20210503|11:03:13|S|1|717.440000||
B|RIG|20210503|11:03:13|S|1300|3.295000||
B|RLX|20210503|11:03:13|S|100|11.090000||
B|RSI|20210503|11:03:13|S|14|13.030000||
B|FINX|20210503|11:03:14|S|22|46.540000||
B|PBR|20210503|11:03:14|S|100|8.490000||
B|PENN|20210503|11:03:14|S|200|91.370000||
B|AMGN|20210503|11:03:15|S|100|244.920000||
B|PSFE|20210503|11:03:15|S|50|13.660000||
B|RLX|20210503|11:03:15|S|100|11.090000||
B|USCR|20210503|11:03:15|S|100|63.730000||
B|AAPL|20210503|11:03:16|S|50|132.810000||
B|MRK|20210503|11:03:16|S|1|75.400000||
B|SPY|20210503|11:03:16|S|1|418.500000||
B|VOO|20210503|11:03:16|S|1|384.710000||
B|AI|20210503|11:03:17|S|2|62.410000||
B|IDEX|20210503|11:03:17|S|1700|2.885000||
B|NVAX|20210503|11:03:17|S|20|205.490000||
B|PBR|20210503|11:03:17|S|1000|8.490000||
B|FSR|20210503|11:03:18|S|100|12.530000||
B|FSR|20210503|11:03:18|S|2000|12.530000||
B|RHE|20210503|11:03:18|S|200|13.730000||
B|RLX|20210503|11:03:18|S|100|11.090000||
B|RLX|20210503|11:03:19|S|100|11.090000||
B|ZTS|20210503|11:03:19|S|63|174.890000||
B|EEIQ|20210503|11:03:20|S|50|6.000000||
B|COIN|20210503|11:03:21|S|200|301.190000||
B|SNDL|20210503|11:03:21|S|100|0.830100||
B|TSLA|20210503|11:03:21|S|100|692.700000||
B|TWTR|20210503|11:03:21|S|10|53.160000||
B|ARKG|20210503|11:03:22|S|100|86.830000||
B|CVAC|20210503|11:03:22|S|50|121.020000||
B|TSLA|20210503|11:03:22|S|50|692.710000||
B|SWKS|20210503|11:03:23|S|400|176.200000||
B|TTCF|20210503|11:03:23|S|100|17.770000||
B|MARA|20210503|11:03:25|S|50|36.590000||
B|MRNA|20210503|11:03:25|S|100|184.980000||
B|OCGN|20210503|11:03:25|S|300|14.550000||
B|DIS|20210503|11:03:26|S|1|187.515000||
B|ADBE|20210503|11:03:27|S|100|506.640000||
B|FSR|20210503|11:03:27|S|2000|12.550000||
B|NVAX|20210503|11:03:27|S|50|204.940000||
B|GAA|20210503|11:03:28|S|1|31.640000||
B|IPO|20210503|11:03:28|S|38|61.880000||
B|MMYT|20210503|11:03:28|S|200|27.160000||
B|SYLD|20210503|11:03:28|S|1|63.230000||
B|TRVG|20210503|11:03:29|S|1|3.580000||
B|TSLA|20210503|11:03:29|S|2|691.970000||
B|SEDG|20210503|11:03:30|S|5|261.470000||
B|MARA|20210503|11:03:31|S|5|36.540000||
B|TSLA|20210503|11:03:31|S|100|691.560000||
B|BILI|20210503|11:03:32|S|100|107.400000||
B|BILI|20210503|11:03:32|S|100|107.410000||
B|BILI|20210503|11:03:32|S|100|107.410000||
B|LQD|20210503|11:03:32|S|100|131.175000||
B|OCGN|20210503|11:03:32|S|100|14.530000||
B|PRPO|20210503|11:03:32|S|100|2.640000||
B|TPGY|20210503|11:03:32|S|48|16.410000||
B|FB|20210503|11:03:33|S|1|325.150000||
B|FSM|20210503|11:03:33|S|2000|6.380000||
B|LMT|20210503|11:03:33|S|1|381.480000||
B|NXPI|20210503|11:03:33|S|2|191.480000||
B|PRPO|20210503|11:03:33|S|200|2.640000||
B|PRPO|20210503|11:03:33|S|300|2.640000||
B|HUYA|20210503|11:03:34|S|700|17.450000||
B|NNDM|20210503|11:03:34|S|6100|7.070000||
B|TCS|20210503|11:03:34|S|50|14.270000||
B|TDOC|20210503|11:03:34|S|10|166.245000||
B|IBM|20210503|11:03:35|S|2|144.120000||
B|RHE|20210503|11:03:35|S|112|13.840000||
B|OCGN|20210503|11:03:36|S|400|14.490000||
B|PRPO|20210503|11:03:36|S|100|2.630000||
B|TSLA|20210503|11:03:36|S|100|691.790000||
B|DDOG|20210503|11:03:37|S|22|82.520000||
B|MRNA|20210503|11:03:37|S|2|185.130000||
B|SONN|20210503|11:03:37|S|1100|2.190000||
B|PTON|20210503|11:03:38|S|35|98.000000||
B|ZSAN|20210503|11:03:38|S|100|0.894000||
B|SONN|20210503|11:03:40|S|900|2.190000||
B|SVM|20210503|11:03:40|S|500|5.765000||
B|JNJ|20210503|11:03:41|S|1|164.660000||
B|XLNX|20210503|11:03:41|S|1|124.880000||
B|LMT|20210503|11:03:42|S|1|381.660000||
B|PRPO|20210503|11:03:42|S|200|2.610000||
B|EDV|20210503|11:03:44|S|1|129.250000||
B|OCGN|20210503|11:03:44|S|100|14.465000||
B|AHT|20210503|11:03:45|S|2000|3.060000||
B|AHT|20210503|11:03:45|S|2100|3.060000||
B|ZION|20210503|11:03:45|S|100|55.500000||
B|MARA|20210503|11:03:47|S|100|36.550000||
B|CHPT|20210503|11:03:48|S|1000|24.070000||
B|PRPO|20210503|11:03:48|S|100|2.590000||
B|SNDL|20210503|11:03:48|S|5000|0.830500||
B|EXP|20210503|11:03:49|S|200|139.730000||
B|OKE|20210503|11:03:49|S|30|52.440000||
B|XL|20210503|11:03:50|S|600|6.510000||
B|TLRY|20210503|11:03:51|S|100|17.315000||
B|ZNGA|20210503|11:03:51|S|200|10.750000||
B|COIN|20210503|11:03:52|S|3|301.050000||
B|GTT|20210503|11:03:53|S|100|1.630000||
B|MVIS|20210503|11:03:54|S|580|13.680000||
B|PGR|20210503|11:03:54|S|10|101.780000||
B|TDOC|20210503|11:03:54|S|8|166.470000||
B|CFB|20210503|11:03:55|S|100|14.840000||
B|POOL|20210503|11:03:55|S|100|427.030000||
B|T|20210503|11:03:55|S|7|31.555000||
B|BTX|20210503|11:03:56|S|100|62.760000||
B|BTX|20210503|11:03:56|S|100|62.860000||
B|EDR|20210503|11:03:56|S|41|30.370000||
B|TSLA|20210503|11:03:56|S|20|692.500000||
B|BTX|20210503|11:03:57|S|30|62.850000||
B|RMCF|20210503|11:03:58|S|1|6.420000||
B|ARKW|20210503|11:03:59|S|2|146.740000||
B|MMM|20210503|11:03:59|S|1|197.320000||
B|ASO|20210503|11:04:00|S|110|31.440000||
B|JNJ|20210503|11:04:01|S|1|164.655000||
B|PQG|20210503|11:04:01|S|10|14.280000||
B|DIS|20210503|11:04:02|S|50|187.615000||
B|TSLA|20210503|11:04:02|S|100|692.290000||
B|HUYA|20210503|11:04:03|S|100|17.500000||
B|PRPO|20210503|11:04:03|S|100|2.580000||
B|CNST|20210503|11:04:04|S|10|20.840000||
B|ZIM|20210503|11:04:04|S|50|38.510000||
B|OCGN|20210503|11:04:05|S|83|14.500000||
B|AHT|20210503|11:04:06|S|500|3.100000||
B|TSLA|20210503|11:04:06|S|4|692.050000||
B|SIL|20210503|11:04:07|S|100|43.570000||
B|AHT|20210503|11:04:09|S|1000|3.110000||
B|STNE|20210503|11:04:10|S|1|64.300000||
B|TSLA|20210503|11:04:10|S|10|692.140000||
B|TSLA|20210503|11:04:11|S|10|692.150000||
B|HTOO|20210503|11:04:12|S|15|11.810000||
B|CHPT|20210503|11:04:13|S|80|24.060000||
B|LOMA|20210503|11:04:13|S|400|5.800000||
B|AI|20210503|11:04:15|S|5|62.370000||
B|TSLA|20210503|11:04:15|S|50|692.040000||
B|BAR|20210503|11:04:16|S|100|17.840000||
B|MICT|20210503|11:04:16|S|350|1.660000||
B|OCGN|20210503|11:04:16|S|100|14.480000||
B|MRIN|20210503|11:04:17|S|100|1.915000||
B|VHT|20210503|11:04:17|S|4|239.270000||
B|SLVP|20210503|11:04:18|S|100|16.020000||
B|SSY|20210503|11:04:18|S|100|2.900000||
B|MRNA|20210503|11:04:19|S|30|184.800000||
B|LABU|20210503|11:04:20|S|30|76.090000||
B|FB|20210503|11:04:21|S|5|325.340000||
B|RLX|20210503|11:04:21|S|100|11.090000||
B|TSLA|20210503|11:04:21|S|40|692.140000||
B|RLX|20210503|11:04:22|S|100|11.090000||
B|DAC|20210503|11:04:23|S|100|59.350000||
B|SI|20210503|11:04:23|S|40|104.680000||
B|TSLA|20210503|11:04:23|S|3|692.030000||
B|MDB|20210503|11:04:24|S|20|288.240000||
B|SPCE|20210503|11:04:24|S|20|20.280000||
B|AHT|20210503|11:04:27|S|500|3.110000||
B|GH|20210503|11:04:27|S|200|154.460000||
B|TWTR|20210503|11:04:27|S|100|53.260000||
B|PRPO|20210503|11:04:28|S|1891|2.580000||
B|SNDL|20210503|11:04:28|S|2700|0.831000||
B|BYND|20210503|11:04:29|S|200|127.480000||
B|DAC|20210503|11:04:29|S|20|59.570000||
B|UCO|20210503|11:04:29|S|80|61.840000||
B|DISCK|20210503|11:04:30|S|115|31.470000||
B|POTX|20210503|11:04:30|S|1|14.470000||
B|TGT|20210503|11:04:30|S|1|211.100000||
B|TWTR|20210503|11:04:30|S|300|53.260000||
B|U|20210503|11:04:30|S|1|98.680000||
B|DISCK|20210503|11:04:31|S|88|31.470000||
B|SENS|20210503|11:04:32|S|500|2.035000||
B|ZIM|20210503|11:04:32|S|100|38.500000||
B|ZIM|20210503|11:04:32|S|200|38.498000||
B|DNMR|20210503|11:04:33|S|25|24.520000||
B|LRCX|20210503|11:04:33|S|300|618.170000||
B|GRVY|20210503|11:04:34|S|2|104.500000||
B|FBIO|20210503|11:04:35|S|200|4.730000||
B|MTEM|20210503|11:04:35|S|1000|9.510000||
B|OCGN|20210503|11:04:35|S|100|14.535000||
B|PSLV|20210503|11:04:36|S|1700|9.640000||
B|SPCE|20210503|11:04:36|S|10|20.310000||
B|UPS|20210503|11:04:37|S|1|212.260000||
B|AWX|20210503|11:04:38|S|200|3.600000||
B|MNMD|20210503|11:04:38|S|100|3.410000||
B|TGT|20210503|11:04:39|S|100|211.050000||
B|PRPO|20210503|11:04:40|S|544|2.580000||
B|ABBV|20210503|11:04:41|S|100|113.190000||
B|AAPL|20210503|11:04:42|S|100|132.760000||
B|GLDG|20210503|11:04:42|S|600|1.655000||
B|XOM|20210503|11:04:42|S|25|58.520000||
B|NET|20210503|11:04:43|S|300|83.210000||
B|NVDA|20210503|11:04:43|S|20|598.900000||
B|OIH|20210503|11:04:43|S|3|190.480000||
B|DKNG|20210503|11:04:44|S|200|57.430000||
B|GH|20210503|11:04:44|S|100|154.460000||
B|GH|20210503|11:04:44|S|200|154.450000||
B|NVAX|20210503|11:04:44|S|65|205.190000||
B|TLK|20210503|11:04:44|S|3|22.150000||
B|DKNG|20210503|11:04:45|S|100|57.430000||
B|PIXY|20210503|11:04:46|S|100|2.870000||
B|STMP|20210503|11:04:46|S|4|203.210000||
B|PRPO|20210503|11:04:47|S|300|2.580000||
B|SE|20210503|11:04:47|S|29|254.890000||
B|TSLA|20210503|11:04:47|S|4|691.780000||
B|DDD|20210503|11:04:48|S|100|20.680000||
B|PINS|20210503|11:04:49|S|10|64.230000||
B|TSLA|20210503|11:04:49|S|1|691.740000||
B|DKNG|20210503|11:04:50|S|100|57.440000||
B|RPRX|20210503|11:04:50|S|1|43.440000||
B|ABBV|20210503|11:04:51|S|1|113.270000||
B|PRPO|20210503|11:04:51|S|20|2.570000||
B|EGAN|20210503|11:04:52|S|100|9.540000||
B|PSAC|20210503|11:04:52|S|87|11.570000||
B|AHT|20210503|11:04:53|S|1000|3.120000||
B|BCOV|20210503|11:04:53|S|25|14.830000||
B|TSLA|20210503|11:04:53|S|10|691.880000||
B|MRNA|20210503|11:04:54|S|26|184.915000||
B|NVAX|20210503|11:04:56|S|900|205.250000||
B|OCGN|20210503|11:04:57|S|2000|14.540000||
B|CLX|20210503|11:04:58|S|11|181.350000||
B|RAAS|20210503|11:04:58|S|100|10.100000||
B|PTC|20210503|11:04:59|S|1|129.950000||
B|APLS|20210503|11:05:00|S|4|49.730000||
B|RLX|20210503|11:05:00|S|100|11.140000||
B|CHPT|20210503|11:05:02|S|10|23.990000||
B|SHOP|20210503|11:05:02|S|95|1156.720000||
B|DNMR|20210503|11:05:03|S|50|24.540000||
B|OKE|20210503|11:05:05|S|45|52.440000||
B|ZS|20210503|11:05:05|S|15|181.552000||
B|OCGN|20210503|11:05:06|S|100|14.530000||
B|FB|20210503|11:05:07|S|1|325.030000||
B|OCGN|20210503|11:05:10|S|200|14.510000||
B|TPOR|20210503|11:05:10|S|2|47.450000||
B|AMGN|20210503|11:05:12|S|100|244.740000||
B|AMGN|20210503|11:05:12|S|200|244.770000||
B|GSX|20210503|11:05:12|S|100|30.940000||
B|SWAN|20210503|11:05:12|S|100|33.530000||
B|OCGN|20210503|11:05:13|S|250|14.500000||
B|OCGN|20210503|11:05:13|S|2000|14.500000||
B|PRPO|20210503|11:05:13|S|2000|2.600000||
B|ILMN|20210503|11:05:14|S|4|389.170000||
B|TSLA|20210503|11:05:14|S|1|691.800000||
B|PRPO|20210503|11:05:15|S|300|2.610000||
B|SKLZ|20210503|11:05:16|S|1000|16.600000||
B|JNJ|20210503|11:05:17|S|10|164.655000||
B|TWLO|20210503|11:05:17|S|100|361.560000||
B|EPHE|20210503|11:05:18|S|4|29.280000||
B|FB|20210503|11:05:18|S|100|324.940000||
B|HPK|20210503|11:05:18|S|100|10.460000||
B|PIXY|20210503|11:05:18|S|100|2.880000||
B|RVLV|20210503|11:05:18|S|50|51.650000||
B|LRCX|20210503|11:05:19|S|100|618.060000||
B|PRPO|20210503|11:05:19|S|500|2.640000||
B|TDOC|20210503|11:05:20|S|20|166.080000||
B|PRPO|20210503|11:05:21|S|50|2.630000||
B|EQIX|20210503|11:05:22|S|1|717.670000||
B|PRPO|20210503|11:05:22|S|120|2.620000||
B|RGR|20210503|11:05:22|S|1000|66.360000||
B|AMZN|20210503|11:05:23|S|2|3428.940000||
B|GOLD|20210503|11:05:23|S|100|22.115000||
B|OCGN|20210503|11:05:23|S|100|14.470000||
B|DIS|20210503|11:05:24|S|1|187.550000||
B|GDX|20210503|11:05:24|S|1500|35.680000||
B|NNDM|20210503|11:05:24|S|700|7.065000||
B|PFE|20210503|11:05:24|S|25|39.490000||
B|TSLA|20210503|11:05:24|S|1|691.800000||
B|PRPO|20210503|11:05:25|S|100|2.610000||
B|TSLA|20210503|11:05:25|S|200|691.630000||
B|BRK/B|20210503|11:05:26|S|100|278.740000||
B|BRK/B|20210503|11:05:27|S|190|278.700000||
B|HRTG|20210503|11:05:28|S|200|9.425000||
B|ISNS|20210503|11:05:28|S|100|7.780000||
B|PWFL|20210503|11:05:28|S|300|7.390000||
B|SSY|20210503|11:05:28|S|200|2.910000||
B|TSLA|20210503|11:05:30|S|7|691.790000||
B|AHT|20210503|11:05:32|S|1000|3.135000||
B|TLRY|20210503|11:05:32|S|100|17.260000||
B|CHPT|20210503|11:05:33|S|35|24.030000||
B|SNDL|20210503|11:05:33|S|200|0.831800||
B|ZIM|20210503|11:05:33|S|250|38.640000||
B|ABNB|20210503|11:05:34|S|10|169.980000||
B|TSLA|20210503|11:05:34|S|100|691.340000||
B|VOO|20210503|11:05:34|S|1|384.650000||
B|DIS|20210503|11:05:37|S|10|187.465000||
B|NVAX|20210503|11:05:37|S|15|206.430000||
B|TECL|20210503|11:05:37|S|10|47.630000||
B|PFE|20210503|11:05:38|S|20|39.485000||
B|RMCF|20210503|11:05:39|S|2|6.410000||
B|TIPT|20210503|11:05:39|S|100|9.780000||
B|GRNQ|20210503|11:05:40|S|200|1.870000||
B|SIRI|20210503|11:05:40|S|5900|6.070000||
B|SONN|20210503|11:05:40|S|240|2.190000||
B|DDOG|20210503|11:05:41|S|57|82.380000||
B|AHT|20210503|11:05:42|S|200|3.135000||
B|NOK|20210503|11:05:42|S|50|4.865000||
B|VUZI|20210503|11:05:42|S|100|22.010000||
B|SGC|20210503|11:05:43|S|100|26.270000||
B|TSLA|20210503|11:05:43|S|30|692.140000||
B|VUZI|20210503|11:05:43|S|10|22.010000||
B|COST|20210503|11:05:45|S|2|377.940000||
B|IBM|20210503|11:05:45|S|100|144.070000||
B|INFN|20210503|11:05:45|S|170|9.110000||
B|SOXL|20210503|11:05:45|S|5|35.900000||
B|HD|20210503|11:05:47|S|100|330.050000||
B|HD|20210503|11:05:47|S|200|330.050000||
B|NVDA|20210503|11:05:47|S|100|599.490000||
B|CASI|20210503|11:05:49|S|100|1.810000||
B|ETO|20210503|11:05:49|S|21|29.230000||
B|BRK/B|20210503|11:05:51|S|500|278.630000||
B|NVAX|20210503|11:05:51|S|100|206.880000||
B|TWTR|20210503|11:05:51|S|100|53.130000||
B|CRM|20210503|11:05:52|S|20|226.840000||
B|RGLS|20210503|11:05:52|S|500|1.085000||
B|TSLA|20210503|11:05:53|S|10|692.070000||
B|HTOO|20210503|11:05:54|S|10|11.930000||
B|OKTA|20210503|11:05:55|S|12|258.390000||
B|PFE|20210503|11:05:56|S|6|39.490000||
B|DOCU|20210503|11:05:57|S|1|218.350000||
B|KO|20210503|11:05:57|S|100|54.585000||
B|VRTX|20210503|11:05:57|S|11|217.410000||
B|XL|20210503|11:05:57|S|445|6.510000||
B|AHT|20210503|11:05:58|S|1000|3.125000||
B|COST|20210503|11:05:58|S|1|377.960000||
B|JJC|20210503|11:05:58|S|10|68.170000||
B|COST|20210503|11:06:00|S|100|377.970000||
B|OPEN|20210503|11:06:00|S|500|20.130000||
B|PTON|20210503|11:06:00|S|2|97.880000||
B|BRK/B|20210503|11:06:01|S|2|278.690000||
B|VINO|20210503|11:06:01|S|3|3.990000||
B|LLY|20210503|11:06:02|S|1|184.320000||
B|ARKK|20210503|11:06:03|S|100|118.350000||
B|ZBRA|20210503|11:06:03|S|1|479.890000||
B|CCIV|20210503|11:06:04|S|50|20.080000||
B|DASH|20210503|11:06:04|S|30|142.780000||
B|DDD|20210503|11:06:05|S|78|20.710000||
B|TSLA|20210503|11:06:05|S|2|691.800000||
B|TWTR|20210503|11:06:07|S|2000|53.120000||
B|AAPL|20210503|11:06:08|S|40|132.730000||
B|TWTR|20210503|11:06:08|S|2000|53.130000||
B|ZS|20210503|11:06:08|S|50|181.450000||
B|AAPL|20210503|11:06:09|S|800|132.750000||
B|CCIV|20210503|11:06:09|S|20|20.080000||
B|TWST|20210503|11:06:09|S|100|125.440000||
B|SPY|20210503|11:06:10|S|1000|418.530000||
B|AHT|20210503|11:06:11|S|1000|3.135000||
B|GME|20210503|11:06:11|S|1|171.830000||
B|MRNA|20210503|11:06:11|S|15|185.050000||
B|SPY|20210503|11:06:11|S|118|418.540000||
B|CLX|20210503|11:06:12|S|15|181.270000||
B|TAN|20210503|11:06:13|S|8|82.340000||
B|CMCM|20210503|11:06:14|S|100|2.150000||
B|CMCM|20210503|11:06:14|S|200|2.150000||
B|MCHP|20210503|11:06:14|S|33|148.990000||
B|JNJ|20210503|11:06:15|S|2|164.655000||
B|NVDA|20210503|11:06:15|S|12|599.460000||
B|OCGN|20210503|11:06:15|S|100|14.560000||
B|OCGN|20210503|11:06:16|S|1381|14.570000||
B|VWO|20210503|11:06:16|S|100|53.065000||
B|ARKK|20210503|11:06:17|S|100|118.430000||
B|CCI|20210503|11:06:17|S|4|187.890000||
B|OCGN|20210503|11:06:17|S|100|14.570000||
B|OCGN|20210503|11:06:17|S|100|14.570000||
B|ZI|20210503|11:06:17|S|100|50.890000||
B|FSM|20210503|11:06:18|S|4000|6.380000||
B|NVAX|20210503|11:06:18|S|25|207.490000||
B|OCGN|20210503|11:06:18|S|83|14.580000||
B|OCGN|20210503|11:06:18|S|100|14.580000||
B|PNC|20210503|11:06:18|S|7|187.730000||
B|FAMI|20210503|11:06:19|S|2000|0.484500||
B|QCLN|20210503|11:06:20|S|2|63.890000||
B|MRK|20210503|11:06:21|S|2|75.380000||
B|OCGN|20210503|11:06:21|S|100|14.570000||
B|PSTI|20210503|11:06:21|S|160|4.190000||
B|AI|20210503|11:06:24|S|1|62.380000||
B|GME|20210503|11:06:24|S|4|171.250000||
B|AAPL|20210503|11:06:25|S|14|132.760000||
B|GME|20210503|11:06:25|S|1|171.270000||
B|GOOGL|20210503|11:06:25|S|1|2356.480000||
B|LABU|20210503|11:06:25|S|10|76.470000||
B|SNAP|20210503|11:06:26|S|500|59.720000||
B|OCGN|20210503|11:06:27|S|752|14.550000||
B|ABNB|20210503|11:06:28|S|30|169.880000||
B|AMZN|20210503|11:06:29|S|1|3425.780000||
B|PRPO|20210503|11:06:29|S|1791|2.650000||
B|ZSAN|20210503|11:06:29|S|24|0.893600||
B|PRPO|20210503|11:06:30|S|400|2.650000||
B|VXRT|20210503|11:06:30|S|500|8.990000||
B|LQDT|20210503|11:06:31|S|100|18.900000||
B|SNAP|20210503|11:06:31|S|100|59.730000||
B|AVGO|20210503|11:06:32|S|1|451.770000||
B|ROKU|20210503|11:06:33|S|5|338.350000||
B|TSLA|20210503|11:06:34|S|5|692.180000||
B|VUZI|20210503|11:06:34|S|10|21.980000||
B|GME|20210503|11:06:35|S|100|171.240000||
B|SIL|20210503|11:06:35|S|100|43.580000||
B|SIL|20210503|11:06:35|S|100|43.590000||
B|TDOC|20210503|11:06:36|S|3|165.930000||
B|ENLV|20210503|11:06:37|S|80|11.720000||
B|GME|20210503|11:06:37|S|30|171.150000||
B|TSLA|20210503|11:06:38|S|1|692.340000||
B|NVDA|20210503|11:06:40|S|1|599.090000||
B|AHT|20210503|11:06:41|S|100|3.135000||
B|POOL|20210503|11:06:42|S|1|426.770000||
B|SIL|20210503|11:06:43|S|100|43.600000||
B|TSLA|20210503|11:06:43|S|100|692.340000||
B|SIL|20210503|11:06:44|S|100|43.600000||
B|GH|20210503|11:06:45|S|200|154.620000||
B|NAOV|20210503|11:06:47|S|300|1.040000||
B|REGN|20210503|11:06:47|S|100|487.900000||
B|WHLM|20210503|11:06:47|S|500|5.390000||
B|FUBO|20210503|11:06:48|S|1000|19.940000||
B|FAMI|20210503|11:06:49|S|200|0.486800||
B|MUDS|20210503|11:06:49|S|1000|16.380000||
B|ZGNX|20210503|11:06:49|S|100|18.500000||
B|AAPL|20210503|11:06:50|S|5|132.810000||
B|BA|20210503|11:06:50|S|2|234.560000||
B|DIS|20210503|11:06:50|S|3|187.585000||
B|OCGN|20210503|11:06:51|S|75|14.530000||
B|XL|20210503|11:06:51|S|100|6.530000||
B|FSM|20210503|11:06:52|S|1700|6.390000||
B|FSM|20210503|11:06:52|S|2000|6.390000||
B|PRPO|20210503|11:06:52|S|100|2.660000||
B|PRPO|20210503|11:06:52|S|150|2.660000||
B|SGC|20210503|11:06:53|S|100|26.260000||
B|SIL|20210503|11:06:54|S|100|43.760000||
B|GME|20210503|11:06:55|S|4|171.470000||
B|PRPO|20210503|11:06:55|S|10|2.670000||
B|LPX|20210503|11:06:56|S|322|66.920000||
B|MAIN|20210503|11:06:56|S|17|42.540000||
B|PRPO|20210503|11:06:56|S|400|2.660000||
B|SASR|20210503|11:06:56|S|100|46.160000||
B|EQIX|20210503|11:06:57|S|1|718.620000||
B|TSLA|20210503|11:06:57|S|1|692.800000||
B|BRK/B|20210503|11:06:58|S|1300|278.790000||
B|MERC|20210503|11:06:58|S|100|16.300000||
B|QCOM|20210503|11:06:59|S|400|138.180000||
B|RFP|20210503|11:06:59|S|300|14.240000||
B|SIL|20210503|11:07:00|S|100|43.670000||
B|SIL|20210503|11:07:00|S|1400|43.670000||
B|ARKK|20210503|11:07:01|S|100|118.510000||
B|VXRT|20210503|11:07:01|S|100|9.000000||
B|ABBV|20210503|11:07:02|S|4|113.450000||
B|EDC|20210503|11:07:02|S|6|101.720000||
B|CHPT|20210503|11:07:03|S|100|24.120000||
B|CHPT|20210503|11:07:03|S|130|24.140000||
B|DNMR|20210503|11:07:03|S|100|24.650000||
B|FB|20210503|11:07:03|S|2|324.670000||
B|PLUG|20210503|11:07:03|S|400|27.090000||
B|TSLA|20210503|11:07:03|S|100|692.540000||
B|COLD|20210503|11:07:04|S|200|39.910000||
B|IQ|20210503|11:07:04|S|2000|15.370000||
B|MNMD|20210503|11:07:04|S|100|3.390000||
B|ZDGE|20210503|11:07:04|S|100|13.210000||
B|PRPO|20210503|11:07:05|S|100|2.660000||
B|TWTR|20210503|11:07:05|S|5|53.140000||
B|YI|20210503|11:07:05|S|44|12.090000||
B|Z|20210503|11:07:07|S|2|126.836000||
B|AMZN|20210503|11:07:08|S|2|3426.310000||
B|GME|20210503|11:07:08|S|5|171.530000||
B|TWLO|20210503|11:07:08|S|1|362.270000||
B|WRAP|20210503|11:07:08|S|150|6.490000||
B|DKNG|20210503|11:07:09|S|2000|57.680000||
B|NVDA|20210503|11:07:10|S|20|599.650000||
B|PRPO|20210503|11:07:10|S|400|2.680000||
B|DKNG|20210503|11:07:11|S|100|57.700000||
B|BSAC|20210503|11:07:12|S|600|22.370000||
B|DKNG|20210503|11:07:12|S|100|57.720000||
B|DKNG|20210503|11:07:12|S|100|57.730000||
B|IRBT|20210503|11:07:12|S|16|105.700000||
B|SOXL|20210503|11:07:12|S|20|35.960000||
B|DKNG|20210503|11:07:13|S|2000|57.720000||
B|FL|20210503|11:07:13|S|82|61.090000||
B|SOXX|20210503|11:07:13|S|1|418.660000||
B|BSAC|20210503|11:07:14|S|100|22.320000||
B|OCGN|20210503|11:07:14|S|100|14.600000||
B|PLTR|20210503|11:07:14|S|322|22.540000||
B|RIOT|20210503|11:07:14|S|10|40.670000||
B|SPY|20210503|11:07:14|S|2|418.660000||
B|DIS|20210503|11:07:15|S|3|187.615000||
B|MRNA|20210503|11:07:15|S|30|185.040000||
B|NVAX|20210503|11:07:15|S|50|207.920000||
B|OCGN|20210503|11:07:15|S|50|14.610000||
B|OCGN|20210503|11:07:15|S|100|14.610000||
B|PRPO|20210503|11:07:16|S|400|2.670000||
B|OCGN|20210503|11:07:17|S|50|14.620000||
B|WIT|20210503|11:07:17|S|550|7.165000||
B|TSLA|20210503|11:07:18|S|5|692.480000||
B|STIM|20210503|11:07:19|S|500|9.980000||
B|OCGN|20210503|11:07:20|S|100|14.570000||
B|OCGN|20210503|11:07:20|S|100|14.575000||
B|OCGN|20210503|11:07:20|S|100|14.580000||
B|PRPO|20210503|11:07:20|S|500|2.680000||
B|ACM|20210503|11:07:21|S|300|67.440000||
B|AMZN|20210503|11:07:21|S|1|3426.330000||
B|ARKK|20210503|11:07:21|S|100|118.590000||
B|CARA|20210503|11:07:21|S|100|13.180000||
B|DFS|20210503|11:07:21|S|258|114.300000||
B|EXPR|20210503|11:07:21|S|2000|3.170000||
B|TWTR|20210503|11:07:21|S|200|53.170000||
B|VXRT|20210503|11:07:21|S|200|9.050000||
B|ZG|20210503|11:07:21|S|1|131.080000||
B|PLTR|20210503|11:07:22|S|100|22.550000||
B|PRPO|20210503|11:07:23|S|544|2.690000||
B|TSLA|20210503|11:07:23|S|48|692.280000||
B|GME|20210503|11:07:24|S|14|171.180000||
B|PRPO|20210503|11:07:24|S|100|2.680000||
B|NOK|20210503|11:07:25|S|199|4.875000||
B|PFE|20210503|11:07:25|S|200|39.530000||
B|PRPO|20210503|11:07:25|S|100|2.660000||
B|PRPO|20210503|11:07:25|S|100|2.660000||
B|PRPO|20210503|11:07:25|S|100|2.660000||
B|AHT|20210503|11:07:26|S|200|3.180000||
B|FSM|20210503|11:07:26|S|1800|6.390000||
B|RVLV|20210503|11:07:26|S|35|51.960000||
B|RVLV|20210503|11:07:26|S|100|51.930000||
B|OIH|20210503|11:07:27|S|3|190.570000||
B|PRPO|20210503|11:07:27|S|1720|2.670000||
B|EDR|20210503|11:07:28|S|1|30.310000||
B|PAVM|20210503|11:07:28|S|600|5.490000||
B|PRPO|20210503|11:07:28|S|200|2.670000||
B|UVXY|20210503|11:07:28|S|1000|4.460000||
B|AHT|20210503|11:07:29|S|1900|3.170000||
B|AMZN|20210503|11:07:29|S|150|3427.880000||
B|OCGN|20210503|11:07:29|S|100|14.610000||
B|OCGN|20210503|11:07:29|S|600|14.620000||
B|PRPO|20210503|11:07:29|S|400|2.670000||
B|AHT|20210503|11:07:30|S|100|3.170000||
B|CHPT|20210503|11:07:30|S|10|24.140000||
B|ZUO|20210503|11:07:30|S|100|16.050000||
B|FB|20210503|11:07:31|S|10|324.670000||
B|DKNG|20210503|11:07:32|S|100|57.680000||
B|TSLA|20210503|11:07:32|S|10|692.370000||
B|PRPO|20210503|11:07:33|S|1791|2.690000||
B|WCLD|20210503|11:07:33|S|100|50.470000||
B|BA|20210503|11:07:34|S|70|234.970000||
B|GME|20210503|11:07:34|S|10|171.240000||
B|OCGN|20210503|11:07:34|S|100|14.610000||
B|OCGN|20210503|11:07:34|S|100|14.620000||
B|ABCL|20210503|11:07:35|S|3|26.120000||
B|CCL|20210503|11:07:35|S|100|28.165000||
B|OCGN|20210503|11:07:35|S|100|14.610000||
B|TLRY|20210503|11:07:35|S|10|17.310000||
B|AHT|20210503|11:07:36|S|1100|3.165000||
B|VXRT|20210503|11:07:36|S|100|9.045000||
B|FNKO|20210503|11:07:37|S|47|21.090000||
B|UPS|20210503|11:07:37|S|5|212.260000||
B|MARA|20210503|11:07:38|S|150|36.700000||
B|ORN|20210503|11:07:38|S|700|5.510000||
B|DKNG|20210503|11:07:39|S|100|57.660000||
B|MAIN|20210503|11:07:39|S|16|42.540000||
B|PRPO|20210503|11:07:39|S|500|2.720000||
B|GOOG|20210503|11:07:41|S|2|2399.240000||
B|OCGN|20210503|11:07:41|S|50|14.620000||
B|VUZI|20210503|11:07:41|S|169|22.110000||
B|OCGN|20210503|11:07:42|S|333|14.620000||
B|WCLD|20210503|11:07:42|S|300|50.480000||
B|DIS|20210503|11:07:44|S|10|187.635000||
B|INTU|20210503|11:07:44|S|12|411.110000||
B|MRIN|20210503|11:07:44|S|597|1.860000||
B|PRPO|20210503|11:07:44|S|400|2.700000||
B|ZM|20210503|11:07:44|S|3|316.290000||
B|FB|20210503|11:07:45|S|15|324.580000||
B|GRVY|20210503|11:07:45|S|2|105.740000||
B|MRNA|20210503|11:07:45|S|300|185.225000||
B|VIS|20210503|11:07:45|S|45|197.590000||
B|NVDA|20210503|11:07:46|S|6|599.520000||
B|TWTR|20210503|11:07:46|S|100|53.240000||
B|DKNG|20210503|11:07:48|S|10|57.690000||
B|AMZN|20210503|11:07:49|S|7|3426.640000||
B|OCGN|20210503|11:07:49|S|50|14.670000||
B|OCGN|20210503|11:07:49|S|50|14.670000||
B|AMZN|20210503|11:07:50|S|10|3426.590000||
B|FSR|20210503|11:07:50|S|2000|12.570000||
B|OKTA|20210503|11:07:50|S|1|258.790000||
B|BILI|20210503|11:07:51|S|85|107.360000||
B|CHTR|20210503|11:07:51|S|7|677.050000||
B|FSR|20210503|11:07:51|S|900|12.570000||
B|FUV|20210503|11:07:51|S|100|10.020000||
B|OCGN|20210503|11:07:51|S|500|14.640000||
B|TSLA|20210503|11:07:51|S|10|692.170000||
B|BA|20210503|11:07:52|S|30|234.930000||
B|FSM|20210503|11:07:52|S|1800|6.390000||
B|RVLV|20210503|11:07:52|S|187|52.000000||
B|TANH|20210503|11:07:52|S|24|1.250000||
B|GME|20210503|11:07:54|S|1|171.230000||
B|WCLD|20210503|11:07:54|S|300|50.480000||
B|DIS|20210503|11:07:55|S|10|187.620000||
B|PRPO|20210503|11:07:55|S|100|2.740000||
B|PRPO|20210503|11:07:55|S|300|2.740000||
B|SHOP|20210503|11:07:55|S|18|1162.550000||
B|BLDR|20210503|11:07:56|S|400|49.140000||
B|DRVN|20210503|11:07:56|S|3|28.410000||
B|PRPO|20210503|11:07:56|S|400|2.740000||
B|PRPO|20210503|11:07:56|S|1000|2.750000||
B|PRPO|20210503|11:07:56|S|2000|2.740000||
B|SPCE|20210503|11:07:57|S|501|20.400000||
B|TLRY|20210503|11:07:57|S|12|17.300000||
B|BKNG|20210503|11:07:58|S|1|2463.200000||
B|PFE|20210503|11:07:58|S|3|39.530000||
B|TSLA|20210503|11:07:59|S|1|692.110000||
B|EQIX|20210503|11:08:00|S|1|718.480000||
B|PRPO|20210503|11:08:00|S|100|2.710000||
B|PRPO|20210503|11:08:00|S|400|2.720000||
B|OCGN|20210503|11:08:01|S|15|14.650000||
B|PRPO|20210503|11:08:01|S|10|2.710000||
B|PRPO|20210503|11:08:01|S|100|2.710000||
B|BNTX|20210503|11:08:02|S|20|202.270000||
B|PRPO|20210503|11:08:02|S|400|2.730000||
B|FSR|20210503|11:08:04|S|1800|12.570000||
B|WHR|20210503|11:08:04|S|12|240.390000||
B|DG|20210503|11:08:05|S|10|217.600000||
B|NVAX|20210503|11:08:05|S|3|207.900000||
B|ABNB|20210503|11:08:06|S|60|170.080000||
B|BRK/B|20210503|11:08:06|S|30|278.730000||
B|BTX|20210503|11:08:06|S|20|63.170000||
B|DPW|20210503|11:08:06|S|1000|3.180000||
B|FSR|20210503|11:08:06|S|1544|12.570000||
B|MRNA|20210503|11:08:06|S|4|185.080000||
B|BIDU|20210503|11:08:07|S|20|209.660000||
B|HD|20210503|11:08:07|S|25|330.580000||
B|BIGC|20210503|11:08:08|S|10|57.020000||
B|FDX|20210503|11:08:08|S|13|301.170000||
B|OCGN|20210503|11:08:08|S|688|14.680000||
B|PRPO|20210503|11:08:08|S|301|2.700000||
B|SPLK|20210503|11:08:08|S|16|124.620000||
B|FB|20210503|11:08:09|S|100|324.440000||
B|SHOP|20210503|11:08:09|S|5|1162.450000||
B|SNOW|20210503|11:08:09|S|200|226.740000||
B|DIS|20210503|11:08:10|S|3|187.565000||
B|FB|20210503|11:08:10|S|100|324.440000||
B|AI|20210503|11:08:11|S|400|62.410000||
B|OCGN|20210503|11:08:11|S|20|14.680000||
B|OCGN|20210503|11:08:11|S|100|14.660000||
B|OCGN|20210503|11:08:12|S|100|14.650000||
B|SBUX|20210503|11:08:12|S|1|115.990000||
B|TSLA|20210503|11:08:12|S|1|691.770000||
B|WDAY|20210503|11:08:12|S|100|246.420000||
B|OCGN|20210503|11:08:13|S|100|14.660000||
B|VXRT|20210503|11:08:13|S|100|9.110000||
B|AMZN|20210503|11:08:14|S|1|3423.980000||
B|BTX|20210503|11:08:14|S|30|63.130000||
B|GPI|20210503|11:08:14|S|1|169.270000||
B|VXRT|20210503|11:08:14|S|200|9.110000||
B|AZEK|20210503|11:08:15|S|20|49.390000||
B|OCGN|20210503|11:08:15|S|100|14.670000||
B|BBBY|20210503|11:08:16|S|1|25.350000||
B|TLT|20210503|11:08:16|S|300|139.040000||
B|AWK|20210503|11:08:18|S|42|156.420000||
B|TSLA|20210503|11:08:18|S|20|691.860000||
B|EXPI|20210503|11:08:19|S|5|33.850000||
B|HD|20210503|11:08:19|S|100|330.570000||
B|UPS|20210503|11:08:19|S|5|212.430000||
B|OCGN|20210503|11:08:21|S|500|14.680000||
B|Z|20210503|11:08:21|S|1|126.980000||
B|CME|20210503|11:08:22|S|200|203.830000||
B|PRPO|20210503|11:08:22|S|400|2.710000||
B|HD|20210503|11:08:23|S|1|330.610000||
B|PRPO|20210503|11:08:24|S|600|2.710000||
B|TSLA|20210503|11:08:24|S|100|692.340000||
B|COIN|20210503|11:08:25|S|10|299.720000||
B|SPCE|20210503|11:08:25|S|150|20.420000||
B|MO|20210503|11:08:26|S|1623|48.220000||
B|TSLA|20210503|11:08:26|S|30|692.230000||
B|VOO|20210503|11:08:26|S|26|384.870000||
B|COST|20210503|11:08:27|S|3|378.000000||
B|ZM|20210503|11:08:27|S|100|316.600000||
B|DFHT|20210503|11:08:29|S|100|12.660000||
B|GOOGL|20210503|11:08:29|S|1|2358.070000||
B|MARA|20210503|11:08:29|S|200|36.690000||
B|OCGN|20210503|11:08:29|S|105|14.680000||
B|PRPO|20210503|11:08:29|S|300|2.730000||
B|TSM|20210503|11:08:29|S|68|116.250000||
B|ZS|20210503|11:08:29|S|100|181.760000||
B|PRPO|20210503|11:08:30|S|100|2.730000||
B|TSLA|20210503|11:08:30|S|100|692.290000||
B|WRAP|20210503|11:08:30|S|100|6.540000||
B|BTX|20210503|11:08:32|S|700|63.670000||
B|VSTO|20210503|11:08:32|S|700|33.220000||
B|XOM|20210503|11:08:32|S|1|58.460000||
B|IWM|20210503|11:08:33|S|100|226.040000||
B|OCGN|20210503|11:08:33|S|60|14.660000||
B|UPS|20210503|11:08:33|S|100|212.360000||
B|CCIV|20210503|11:08:35|S|40|20.230000||
B|OCGN|20210503|11:08:35|S|100|14.670000||
B|TSLA|20210503|11:08:36|S|84|692.030000||
B|BELFB|20210503|11:08:37|S|100|18.500000||
B|PRPO|20210503|11:08:37|S|150|2.710000||
B|EDR|20210503|11:08:39|S|100|30.340000||
B|BF/B|20210503|11:08:40|S|100|77.380000||
B|NVAX|20210503|11:08:40|S|1|208.000000||
B|OCGN|20210503|11:08:41|S|477|14.670000||
B|TM|20210503|11:08:41|S|5|152.710000||
B|XOM|20210503|11:08:41|S|1|58.460000||
B|ZIM|20210503|11:08:41|S|31|38.730000||
B|RHE|20210503|11:08:42|S|2000|13.960000||
B|VXRT|20210503|11:08:43|S|200|9.100000||
B|DGLY|20210503|11:08:44|S|200|1.930000||
B|EMKR|20210503|11:08:44|S|2000|6.250000||
B|OCGN|20210503|11:08:44|S|100|14.670000||
B|PRPO|20210503|11:08:44|S|400|2.750000||
B|COIN|20210503|11:08:45|S|1|299.870000||
B|LRN|20210503|11:08:45|S|10|28.720000||
B|YGMZ|20210503|11:08:45|S|100|5.040000||
B|YGMZ|20210503|11:08:45|S|100|5.050000||
B|ROKU|20210503|11:08:46|S|100|339.100000||
B|ASXC|20210503|11:08:47|S|1|1.970000||
B|EMKR|20210503|11:08:48|S|185|6.290000||
B|PRPO|20210503|11:08:48|S|900|2.760000||
B|RLX|20210503|11:08:48|S|120|11.130000||
B|DIS|20210503|11:08:49|S|2|187.670000||
B|COIN|20210503|11:08:50|S|10|299.850000||
B|EQIX|20210503|11:08:52|S|1|718.250000||
B|PRPO|20210503|11:08:52|S|4|2.780000||
B|PRPO|20210503|11:08:53|S|4|2.790000||
B|LMT|20210503|11:08:54|S|6|381.410000||
B|TWTR|20210503|11:08:54|S|20|53.100000||
B|ARKK|20210503|11:08:55|S|100|118.590000||
B|OCGN|20210503|11:08:55|S|50|14.620000||
B|OCGN|20210503|11:08:56|S|100|14.610000||
B|ENPH|20210503|11:08:57|S|1|136.080000||
B|BRK/B|20210503|11:08:58|S|267|278.790000||
B|CAR|20210503|11:08:58|S|120|88.250000||
B|GTBP|20210503|11:08:58|S|100|13.910000||
B|SCU|20210503|11:08:58|S|119|23.240000||
B|AMZN|20210503|11:08:59|S|4|3423.350000||
B|AAPL|20210503|11:09:00|S|45|132.860000||
B|AAPL|20210503|11:09:00|S|100|132.860000||
B|NVDA|20210503|11:09:00|S|2|599.430000||
B|VZIO|20210503|11:09:00|S|66|26.610000||
B|BNTX|20210503|11:09:01|S|100|202.290000||
B|BNTX|20210503|11:09:01|S|100|202.290000||
B|TSLA|20210503|11:09:02|S|16|691.760000||
B|Z|20210503|11:09:02|S|100|126.895000||
B|FSR|20210503|11:09:03|S|2000|12.570000||
B|PRPO|20210503|11:09:04|S|400|2.780000||
B|UPS|20210503|11:09:04|S|30|212.480000||
B|RVLV|20210503|11:09:06|S|10|52.100000||
B|CAR|20210503|11:09:08|S|100|88.230000||
B|FSR|20210503|11:09:08|S|2000|12.590000||
B|TSLA|20210503|11:09:08|S|4|691.900000||
B|PRPO|20210503|11:09:09|S|300|2.810000||
B|VXRT|20210503|11:09:09|S|36|9.120000||
B|MARA|20210503|11:09:10|S|5|36.760000||
B|HD|20210503|11:09:11|S|100|330.740000||
B|PRPO|20210503|11:09:11|S|50|2.800000||
B|QQQ|20210503|11:09:11|S|10|337.350000||
B|VMC|20210503|11:09:11|S|100|179.020000||
B|EVLO|20210503|11:09:12|S|143|11.830000||
B|FB|20210503|11:09:12|S|2|324.450000||
B|OCGN|20210503|11:09:12|S|100|14.640000||
B|TSLA|20210503|11:09:12|S|100|691.310000||
B|TWLO|20210503|11:09:12|S|100|362.630000||
B|FB|20210503|11:09:13|S|1|324.470000||
B|MRNA|20210503|11:09:13|S|10|185.240000||
B|PRPO|20210503|11:09:13|S|2|2.820000||
B|VXRT|20210503|11:09:13|S|250|9.130000||
B|HIBL|20210503|11:09:14|S|100|65.760000||
B|SE|20210503|11:09:15|S|100|255.630000||
B|SE|20210503|11:09:15|S|100|255.640000||
B|AI|20210503|11:09:16|S|400|62.300000||
B|RHE|20210503|11:09:16|S|44|13.730000||
B|PRPO|20210503|11:09:17|S|400|2.820000||
B|AAPL|20210503|11:09:18|S|100|132.870000||
B|AHT|20210503|11:09:18|S|300|3.165000||
B|CTXR|20210503|11:09:18|S|400|2.345000||
B|GME|20210503|11:09:18|S|100|171.640000||
B|GME|20210503|11:09:18|S|409|171.460000||
B|JNJ|20210503|11:09:18|S|11|164.765000||
B|AHT|20210503|11:09:19|S|200|3.170000||
B|NVAX|20210503|11:09:19|S|25|207.670000||
B|TSLA|20210503|11:09:20|S|100|692.400000||
B|ZS|20210503|11:09:20|S|4|181.740000||
B|FB|20210503|11:09:21|S|100|324.770000||
B|BRK/B|20210503|11:09:22|S|1|278.710000||
B|GRAY|20210503|11:09:22|S|10|4.700000||
B|TWTR|20210503|11:09:23|S|100|53.060000||
B|JG|20210503|11:09:24|S|550|3.450000||
B|WRN|20210503|11:09:24|S|500|1.585000||
B|SNDL|20210503|11:09:25|S|2000|0.832000||
B|EQIX|20210503|11:09:26|S|1|718.040000||
B|LOGI|20210503|11:09:27|S|300|110.200000||
B|ZG|20210503|11:09:27|S|100|131.210000||
B|CHPT|20210503|11:09:28|S|100|24.170000||
B|MLM|20210503|11:09:28|S|200|353.190000||
B|CHPT|20210503|11:09:29|S|100|24.180000||
B|PRPO|20210503|11:09:29|S|31|2.830000||
B|SQ|20210503|11:09:29|S|1|245.610000||
B|PRPO|20210503|11:09:30|S|30|2.830000||
B|PRPO|20210503|11:09:30|S|300|2.830000||
B|VXRT|20210503|11:09:30|S|200|9.110000||
B|COST|20210503|11:09:31|S|2|378.020000||
B|GOOG|20210503|11:09:32|S|100|2399.610000||
B|WDC|20210503|11:09:32|S|14|70.250000||
B|GME|20210503|11:09:33|S|13|171.520000||
B|KARS|20210503|11:09:33|S|1|41.850000||
B|R|20210503|11:09:33|S|12|80.620000||
B|SMH|20210503|11:09:33|S|15|241.080000||
B|AMZN|20210503|11:09:34|S|10|3424.330000||
B|UPS|20210503|11:09:34|S|100|212.610000||
B|KNL|20210503|11:09:35|S|613|24.150000||
B|OCGN|20210503|11:09:35|S|900|14.690000||
B|MARA|20210503|11:09:36|S|100|36.840000||
B|PRPO|20210503|11:09:36|S|544|2.840000||
B|WDC|20210503|11:09:37|S|14|70.250000||
B|WRN|20210503|11:09:38|S|500|1.585000||
B|FAMI|20210503|11:09:39|S|1000|0.499000||
B|TYHT|20210503|11:09:39|S|22|11.360000||
B|GOOG|20210503|11:09:40|S|50|2401.400000||
B|MYT|20210503|11:09:40|S|600|2.500000||
B|GME|20210503|11:09:41|S|5|171.300000||
B|KSS|20210503|11:09:41|S|100|60.630000||
B|MAR|20210503|11:09:41|S|10|149.030000||
B|NFLX|20210503|11:09:41|S|100|510.370000||
B|PDD|20210503|11:09:41|S|1|135.840000||
B|AMS|20210503|11:09:42|S|135|3.030000||
B|PRPO|20210503|11:09:42|S|300|2.820000||
B|FAMI|20210503|11:09:43|S|5100|0.498900||
B|TTCF|20210503|11:09:43|S|100|17.850000||
B|SLB|20210503|11:09:44|S|1900|28.260000||
B|SPCE|20210503|11:09:44|S|100|20.430000||
B|URI|20210503|11:09:44|S|100|321.330000||
B|Z|20210503|11:09:44|S|100|127.320000||
B|RDFN|20210503|11:09:45|S|400|70.640000||
B|RDFN|20210503|11:09:47|S|100|70.750000||
B|EW|20210503|11:09:48|S|25|94.650000||
B|IQ|20210503|11:09:48|S|2000|15.440000||
B|OKTA|20210503|11:09:48|S|2|258.610000||
B|BYND|20210503|11:09:50|S|4|127.450000||
B|NIO|20210503|11:09:50|S|183|40.980000||
B|VXRT|20210503|11:09:52|S|200|9.130000||
B|ZOM|20210503|11:09:52|S|100|0.978900||
B|ABNB|20210503|11:09:53|S|10|170.180000||
B|ETN|20210503|11:09:54|S|1|144.080000||
B|RHE|20210503|11:09:55|S|10|13.890000||
B|MELI|20210503|11:09:56|S|3|1594.670000||
B|SHOP|20210503|11:09:56|S|20|1165.400000||
B|ARVL|20210503|11:09:57|S|100|18.070000||
B|M|20210503|11:09:57|S|100|17.325000||
B|SNDL|20210503|11:09:57|S|5800|0.832000||
B|PRPO|20210503|11:09:58|S|1891|2.890000||
B|AI|20210503|11:09:59|S|1|62.260000||
B|GXTG|20210503|11:09:59|S|1|49.100000||
B|INVE|20210503|11:10:00|S|600|15.650000||
B|SPOT|20210503|11:10:01|S|4|252.890000||
B|AMD|20210503|11:10:02|S|100|79.400000||
B|MIDU|20210503|11:10:02|S|23|65.260000||
B|PAVM|20210503|11:10:02|S|50|5.400000||
B|VSTO|20210503|11:10:02|S|100|33.240000||
B|MRNA|20210503|11:10:03|S|30|185.440000||
B|NVAX|20210503|11:10:03|S|1|208.520000||
B|SQ|20210503|11:10:03|S|50|245.670000||
B|ABEO|20210503|11:10:04|S|100|1.860000||
B|PRPO|20210503|11:10:04|S|93|2.880000||
B|PRPO|20210503|11:10:04|S|938|2.880000||
B|TZA|20210503|11:10:04|S|2000|31.260000||
B|OCGN|20210503|11:10:05|S|100|14.670000||
B|OKTA|20210503|11:10:05|S|8|258.500000||
B|FDX|20210503|11:10:06|S|3|302.115000||
B|CTXR|20210503|11:10:07|S|1100|2.370000||
B|DPZ|20210503|11:10:07|S|300|435.040000||
B|ENPH|20210503|11:10:07|S|47|136.310000||
B|TDOC|20210503|11:10:07|S|13|166.130000||
B|IWM|20210503|11:10:08|S|1800|226.155000||
B|ZTR|20210503|11:10:08|S|32|9.940000||
B|DGX|20210503|11:10:09|S|10|133.920000||
B|NVAX|20210503|11:10:09|S|1|208.730000||
B|TWTR|20210503|11:10:09|S|3|53.050000||
B|ZTR|20210503|11:10:09|S|100|9.940000||
B|CPNG|20210503|11:10:10|S|30|42.450000||
B|OCUL|20210503|11:10:10|S|25|17.880000||
B|RHE|20210503|11:10:10|S|60|13.250000||
B|UDOW|20210503|11:10:10|S|50|141.850000||
B|VZ|20210503|11:10:10|S|1|58.135000||
B|ZOM|20210503|11:10:10|S|100|0.979600||
B|CPRI|20210503|11:10:11|S|1421|57.590000||
B|EGLE|20210503|11:10:11|S|20|46.160000||
B|PRPO|20210503|11:10:11|S|300|2.860000||
B|AHT|20210503|11:10:12|S|25|3.170000||
B|ATCX|20210503|11:10:13|S|8|11.960000||
B|SCHN|20210503|11:10:13|S|2|48.040000||
B|TSLA|20210503|11:10:13|S|2|691.730000||
B|CHPT|20210503|11:10:14|S|30|24.200000||
B|VXRT|20210503|11:10:14|S|100|9.130000||
B|NLSP|20210503|11:10:15|S|100|3.680000||
B|PRPO|20210503|11:10:15|S|30|2.860000||
B|EQIX|20210503|11:10:16|S|1|718.520000||
B|MRC|20210503|11:10:16|S|200|9.400000||
B|NLSP|20210503|11:10:16|S|100|3.730000||
B|CCL|20210503|11:10:17|S|300|28.175000||
B|FL|20210503|11:10:17|S|36|61.280000||
B|MRC|20210503|11:10:17|S|200|9.420000||
B|OCGN|20210503|11:10:17|S|200|14.680000||
B|ABEO|20210503|11:10:18|S|400|1.860000||
B|BUD|20210503|11:10:18|S|100|71.210000||
B|POWW|20210503|11:10:18|S|2700|7.010000||
B|AMGN|20210503|11:10:19|S|100|245.040000||
B|FOUR|20210503|11:10:19|S|100|98.960000||
B|POWW|20210503|11:10:21|S|199|7.010000||
B|PRPO|20210503|11:10:21|S|300|2.900000||
B|PRPO|20210503|11:10:21|S|400|2.900000||
B|MELI|20210503|11:10:23|S|2|1594.200000||
B|SSRM|20210503|11:10:23|S|449|16.720000||
B|GME|20210503|11:10:25|S|8|170.850000||
B|GOOGL|20210503|11:10:25|S|100|2358.620000||
B|MRC|20210503|11:10:25|S|200|9.460000||
B|ABEO|20210503|11:10:26|S|100|1.860000||
B|RELL|20210503|11:10:26|S|100|7.690000||
B|SKLZ|20210503|11:10:26|S|100|16.710000||
B|BTX|20210503|11:10:27|S|22|63.450000||
B|ORCL|20210503|11:10:28|S|7|76.500000||
B|PRPO|20210503|11:10:28|S|200|2.880000||
B|PRPO|20210503|11:10:28|S|300|2.870000||
B|ABBV|20210503|11:10:30|S|1|113.790000||
B|EL|20210503|11:10:31|S|30|294.710000||
B|JG|20210503|11:10:31|S|100|3.460000||
B|QUIK|20210503|11:10:31|S|300|6.150000||
B|ZM|20210503|11:10:31|S|2|316.340000||
B|DIS|20210503|11:10:32|S|3|187.970000||
B|NYMTM|20210503|11:10:32|S|100|24.430000||
B|TSLA|20210503|11:10:32|S|47|691.030000||
B|XPEV|20210503|11:10:33|S|1|29.580000||
B|NNA|20210503|11:10:34|S|25|3.310000||
B|VXRT|20210503|11:10:34|S|50|9.150000||
B|BILI|20210503|11:10:35|S|38|107.140000||
B|FYLD|20210503|11:10:35|S|1|28.130000||
B|GAA|20210503|11:10:35|S|1|31.680000||
B|GMOM|20210503|11:10:35|S|1|29.960000||
B|LMND|20210503|11:10:36|S|300|87.320000||
B|SWAN|20210503|11:10:36|S|100|33.530000||
B|TSLA|20210503|11:10:36|S|300|691.080000||
B|TWLO|20210503|11:10:36|S|50|361.910000||
B|MCD|20210503|11:10:38|S|2|237.590000||
B|SJM|20210503|11:10:38|S|200|132.150000||
B|SQ|20210503|11:10:38|S|100|245.510000||
B|TSLA|20210503|11:10:38|S|40|691.230000||
B|AGRO|20210503|11:10:39|S|100|9.330000||
B|LIT|20210503|11:10:40|S|50|63.090000||
B|OCGN|20210503|11:10:40|S|200|14.630000||
B|SNY|20210503|11:10:40|S|200|50.450000||
B|WHR|20210503|11:10:41|S|20|240.440000||
B|PLUG|20210503|11:10:42|S|1400|27.000000||
B|AHT|20210503|11:10:44|S|1000|3.170000||
B|LEG|20210503|11:10:44|S|20|50.660000||
B|ZTS|20210503|11:10:44|E|100|174.910000||
B|ZTS|20210503|11:10:44|E|100|174.910000||
B|ZTS|20210503|11:10:44|E|300|174.910000||
B|AHT|20210503|11:10:45|S|1000|3.170000||
B|DKNG|20210503|11:10:45|S|100|57.700000||
B|FDX|20210503|11:10:46|S|8|302.015000||
B|WEBL|20210503|11:10:46|S|6|72.830000||
B|CVX|20210503|11:10:47|S|2|104.330000||
B|GHVI|20210503|11:10:47|S|400|12.500000||
B|OCGN|20210503|11:10:49|S|26|14.590000||
B|OCGN|20210503|11:10:49|S|200|14.600000||
B|OCGN|20210503|11:10:49|S|250|14.600000||
B|PENN|20210503|11:10:49|S|16|92.070000||
B|PRPO|20210503|11:10:49|S|20|2.930000||
B|QELL|20210503|11:10:50|S|500|9.915000||
B|PRPO|20210503|11:10:51|S|300|2.930000||
B|TWTR|20210503|11:10:51|S|100|53.000000||
B|TDOC|20210503|11:10:52|S|2|166.190000||
B|YGMZ|20210503|11:10:52|S|900|5.040000||
B|ZS|20210503|11:10:52|S|1|181.560000||
B|JNJ|20210503|11:10:54|S|60|164.870000||
B|MELI|20210503|11:10:54|S|2|1594.130000||
B|TSLA|20210503|11:10:54|S|100|691.230000||
B|TSLA|20210503|11:10:54|S|340|691.200000||
B|TWTR|20210503|11:10:57|S|100|52.990000||
B|NOTV|20210503|11:10:59|S|18|25.110000||
B|PTON|20210503|11:10:59|S|100|97.880000||
B|AFRM|20210503|11:11:00|S|5|69.040000||
B|CLVR|20210503|11:11:00|S|1500|9.740000||
B|RHE|20210503|11:11:00|S|80|13.390000||
B|RHE|20210503|11:11:00|S|100|13.390000||
B|HMY|20210503|11:11:01|S|200|4.785000||
B|HMY|20210503|11:11:01|S|300|4.785000||
B|PRPO|20210503|11:11:03|S|300|2.950000||
B|NTB|20210503|11:11:04|S|1|39.550000||
B|UPS|20210503|11:11:04|S|100|212.800000||
B|CLX|20210503|11:11:05|S|100|181.625000||
B|PRPO|20210503|11:11:06|S|350|2.910000||
B|SSY|20210503|11:11:06|S|100|2.960000||
B|VUZI|20210503|11:11:06|S|130|22.100000||
B|TSLA|20210503|11:11:07|S|10|691.060000||
B|PRPO|20210503|11:11:09|S|300|2.880000||
B|DTEA|20210503|11:11:10|S|300|3.440000||
B|SPOT|20210503|11:11:10|S|50|253.240000||
B|GME|20210503|11:11:12|S|45|170.970000||
B|NIO|20210503|11:11:13|S|160|40.880000||
B|PRPO|20210503|11:11:13|S|300|2.890000||
B|SPCE|20210503|11:11:13|S|12|20.390000||
B|PRPO|20210503|11:11:14|S|664|2.890000||
B|SHOP|20210503|11:11:14|S|2|1164.020000||
B|PRPO|20210503|11:11:15|S|287|2.880000||
B|SSY|20210503|11:11:15|S|100|2.960000||
B|MNMD|20210503|11:11:16|S|300|3.380000||
B|OKE|20210503|11:11:16|S|35|52.400000||
B|EL|20210503|11:11:17|S|500|295.530000||
B|EQIX|20210503|11:11:17|S|1|718.490000||
B|PRPO|20210503|11:11:17|S|79|2.880000||
B|IRS|20210503|11:11:18|S|238|3.950000||
B|NIO|20210503|11:11:18|S|200|40.860000||
B|PINS|20210503|11:11:20|S|50|64.460000||
B|SBLK|20210503|11:11:20|S|100|20.575000||
B|WIT|20210503|11:11:21|S|250|7.165000||
B|WIT|20210503|11:11:21|S|250|7.165000||
B|GOOGL|20210503|11:11:22|S|1|2358.050000||
B|PI|20210503|11:11:22|S|100|48.750000||
B|CMCSA|20210503|11:11:23|S|100|56.535000||
B|EDC|20210503|11:11:23|S|3|101.610000||
B|PRPO|20210503|11:11:23|S|300|2.880000||
B|COOP|20210503|11:11:24|S|200|33.760000||
B|FTI|20210503|11:11:24|S|1700|7.715000||
B|PI|20210503|11:11:24|S|300|48.900000||
B|TSLA|20210503|11:11:24|S|50|690.700000||
B|AMD|20210503|11:11:25|S|1658|79.320000||
B|SNOW|20210503|11:11:25|S|100|226.750000||
B|ABNB|20210503|11:11:26|S|3|170.080000||
B|NVAX|20210503|11:11:26|S|12|209.580000||
B|AAPL|20210503|11:11:27|S|300|132.810000||
B|PI|20210503|11:11:27|S|300|49.120000||
B|PI|20210503|11:11:28|S|100|49.220000||
B|VXRT|20210503|11:11:28|S|45|9.130000||
B|FB|20210503|11:11:29|S|100|324.060000||
B|FB|20210503|11:11:29|S|400|324.090000||
B|ZI|20210503|11:11:29|S|100|50.880000||
B|ZI|20210503|11:11:29|S|400|50.890000||
B|EDR|20210503|11:11:30|S|3|30.240000||
B|NVAX|20210503|11:11:31|S|5|209.090000||
B|TTCF|20210503|11:11:31|S|100|17.790000||
B|TQQQ|20210503|11:11:32|S|16|106.770000||
B|AA|20210503|11:11:33|S|200|36.500000||
B|ARKQ|20210503|11:11:33|S|25|82.610000||
B|TSLA|20210503|11:11:33|S|100|689.610000||
B|UAVS|20210503|11:11:33|S|10|5.490000||
B|Z|20210503|11:11:33|S|52|126.960000||
B|ZG|20210503|11:11:33|S|100|131.404000||
B|ZG|20210503|11:11:33|S|100|131.416000||
B|F|20210503|11:11:34|S|800|11.515000||
B|GME|20210503|11:11:34|S|5|170.920000||
B|NVAX|20210503|11:11:34|S|100|208.650000||
B|PRPO|20210503|11:11:34|S|300|2.780000||
B|HD|20210503|11:11:35|S|7|331.080000||
B|PDD|20210503|11:11:35|S|30|135.430000||
B|PFPT|20210503|11:11:35|S|4|172.050000||
B|QQQ|20210503|11:11:35|S|100|337.000000||
B|YGMZ|20210503|11:11:35|S|100|5.040000||
B|YGMZ|20210503|11:11:35|S|100|5.040000||
B|JKS|20210503|11:11:36|S|2|36.990000||
B|MARA|20210503|11:11:36|S|200|36.700000||
B|QQQ|20210503|11:11:37|S|100|336.810000||
B|QQQ|20210503|11:11:37|S|100|336.810000||
B|SQQQ|20210503|11:11:37|S|100|10.995000||
B|TDOC|20210503|11:11:37|S|10|165.770000||
B|TDOC|20210503|11:11:37|S|17|165.710000||
B|TLRY|20210503|11:11:37|S|2|17.325000||
B|TSLA|20210503|11:11:37|S|30|688.960000||
B|GME|20210503|11:11:38|S|1|170.760000||
B|PINS|20210503|11:11:38|S|100|64.350000||
B|PRPO|20210503|11:11:38|S|300|2.770000||
B|PRPO|20210503|11:11:38|S|300|2.790000||
B|TTCF|20210503|11:11:38|S|28|17.780000||
B|ZS|20210503|11:11:38|E|2|180.840000||
B|ZS|20210503|11:11:38|E|5|180.840000||
B|ZS|20210503|11:11:38|E|50|180.840000||
B|LILAK|20210503|11:11:39|S|700|14.120000||
B|LILAK|20210503|11:11:39|S|900|14.120000||
B|SPY|20210503|11:11:39|S|34|418.400000||
B|SQQQ|20210503|11:11:39|S|100|11.020000||
B|TSLA|20210503|11:11:40|S|5|688.150000||
B|CREE|20210503|11:11:41|S|200|98.150000||
B|SA|20210503|11:11:41|S|100|17.710000||
B|NVDA|20210503|11:11:42|S|100|597.400000||
B|SPY|20210503|11:11:42|S|52|418.290000||
B|TSLA|20210503|11:11:42|S|100|688.330000||
B|WKHS|20210503|11:11:42|S|100|11.980000||
B|AAPL|20210503|11:11:43|S|1|132.470000||
B|OCGN|20210503|11:11:43|S|119|14.560000||
B|RHE|20210503|11:11:43|S|30|13.550000||
B|PRPO|20210503|11:11:44|S|300|2.770000||
B|ZS|20210503|11:11:44|S|26|180.930000||
B|ESPR|20210503|11:11:45|S|2|26.700000||
B|SMED|20210503|11:11:45|S|100|17.440000||
B|ZS|20210503|11:11:45|S|100|180.975000||
B|SKLZ|20210503|11:11:46|S|100|16.640000||
B|SNOW|20210503|11:11:46|S|200|225.820000||
B|SPY|20210503|11:11:46|S|26|418.380000||
B|ANTM|20210503|11:11:47|S|10|386.570000||
B|BRK/B|20210503|11:11:47|S|967|278.970000||
B|SMED|20210503|11:11:47|S|100|17.450000||
B|SQ|20210503|11:11:47|S|50|244.540000||
B|TSLA|20210503|11:11:47|S|30|688.340000||
B|APPS|20210503|11:11:48|S|100|71.830000||
B|GSX|20210503|11:11:48|S|100|30.760000||
B|GSX|20210503|11:11:48|S|500|30.750000||
B|TSLA|20210503|11:11:48|S|1400|688.210000||
B|ZBH|20210503|11:11:49|S|1|177.780000||
B|ZCMD|20210503|11:11:49|S|200|1.790000||
B|CLLS|20210503|11:11:50|S|100|18.300000||
B|FB|20210503|11:11:50|S|200|323.530000||
B|OKTA|20210503|11:11:51|S|13|257.380000||
B|PAVM|20210503|11:11:51|S|100|5.335000||
B|ABNB|20210503|11:11:52|S|25|169.800000||
B|NIO|20210503|11:11:52|S|300|40.645000||
B|SFT|20210503|11:11:52|S|88|8.440000||
B|CLOV|20210503|11:11:53|S|300|9.600000||
B|IQ|20210503|11:11:53|S|100|15.310000||
B|DIS|20210503|11:11:54|S|17|187.930000||
B|FB|20210503|11:11:54|S|200|323.650000||
B|OCGN|20210503|11:11:54|S|500|14.570000||
B|PHI|20210503|11:11:54|S|1|26.260000||
B|TSLA|20210503|11:11:55|S|10|688.320000||
B|BYD|20210503|11:11:56|S|400|66.640000||
B|FAMI|20210503|11:11:56|S|3300|0.503800||
B|FB|20210503|11:11:56|S|1|323.580000||
B|BYD|20210503|11:11:57|S|400|66.670000||
B|GTBP|20210503|11:11:57|S|1148|14.090000||
B|LAZR|20210503|11:11:57|S|100|21.970000||
B|MNMD|20210503|11:11:58|S|2000|3.390000||
B|OSTK|20210503|11:11:58|S|400|84.480000||
B|SQM|20210503|11:11:58|S|200|52.450000||
B|RHE|20210503|11:11:59|S|20|13.580000||
B|TDOC|20210503|11:11:59|S|25|165.320000||
B|BTWN|20210503|11:12:00|S|1900|10.590000||
B|TSLA|20210503|11:12:00|S|5|688.330000||
B|U|20210503|11:12:01|S|9|98.590000||
B|WPM|20210503|11:12:01|S|100|43.130000||
B|ZM|20210503|11:12:01|S|5|315.560000||
B|AIMC|20210503|11:12:02|S|100|61.960000||
B|AIMC|20210503|11:12:02|S|300|61.970000||
B|HUBS|20210503|11:12:03|S|1|525.820000||
B|ROKU|20210503|11:12:03|S|50|338.420000||
B|TSLA|20210503|11:12:03|S|1|687.860000||
B|COIN|20210503|11:12:04|S|1|300.450000||
B|ORGO|20210503|11:12:04|S|32|22.970000||
B|TSLA|20210503|11:12:04|S|1|687.970000||
B|PLTR|20210503|11:12:05|S|100|22.560000||
B|PRPO|20210503|11:12:05|S|200|2.780000||
B|SQBG|20210503|11:12:05|S|100|25.790000||
B|TSLA|20210503|11:12:05|S|100|687.930000||
B|TSLA|20210503|11:12:05|S|100|687.960000||
B|TSLA|20210503|11:12:05|S|300|687.960000||
B|DNLI|20210503|11:12:06|S|3|58.180000||
B|HRI|20210503|11:12:06|S|100|106.120000||
B|MRNA|20210503|11:12:06|S|100|184.815000||
B|ROST|20210503|11:12:06|S|100|132.630000||
B|TDOC|20210503|11:12:06|S|1|165.460000||
B|RFIL|20210503|11:12:07|S|2|6.450000||
B|TSLA|20210503|11:12:07|S|1|687.880000||
B|MA|20210503|11:12:08|S|1|381.230000||
B|PRPO|20210503|11:12:08|S|300|2.770000||
B|PRPO|20210503|11:12:08|S|2000|2.770000||
B|OCGN|20210503|11:12:09|S|526|14.550000||
B|TSLA|20210503|11:12:09|S|10|687.760000||
B|LOW|20210503|11:12:10|S|100|199.420000||
B|TDOC|20210503|11:12:10|S|6|165.010000||
B|BSAC|20210503|11:12:11|S|100|22.350000||
B|BTX|20210503|11:12:11|S|100|64.180000||
B|PRPO|20210503|11:12:11|S|300|2.770000||
B|BIIB|20210503|11:12:12|S|2|272.540000||
B|BRFS|20210503|11:12:12|S|6|3.830000||
B|OCGN|20210503|11:12:12|S|100|14.570000||
B|PYPL|20210503|11:12:12|S|40|260.720000||
B|COIN|20210503|11:12:13|S|10|300.290000||
B|COST|20210503|11:12:13|S|13|377.950000||
B|RACE|20210503|11:12:13|S|1|219.950000||
B|SE|20210503|11:12:13|S|10|254.770000||
B|TSLA|20210503|11:12:13|S|3|687.730000||
B|TWTR|20210503|11:12:13|S|20|52.900000||
B|FAMI|20210503|11:12:14|S|2000|0.499900||
B|FUBO|20210503|11:12:14|S|100|19.970000||
B|ZCMD|20210503|11:12:14|S|100|1.790000||
B|CVA|20210503|11:12:15|S|1300|15.270000||
B|MELI|20210503|11:12:15|S|1|1593.710000||
B|OCGN|20210503|11:12:15|S|150|14.580000||
B|MARA|20210503|11:12:16|S|100|36.580000||
B|PLNT|20210503|11:12:16|S|15|83.430000||
B|TSLA|20210503|11:12:16|S|1|687.630000||
B|ZM|20210503|11:12:16|S|12|315.190000||
B|CPNG|20210503|11:12:17|S|100|42.350000||
B|NOK|20210503|11:12:17|S|690|4.880000||
B|NOK|20210503|11:12:17|S|2000|4.880000||
B|NOK|20210503|11:12:17|S|3000|4.880000||
B|SQM|20210503|11:12:17|S|200|52.440000||
B|W|20210503|11:12:17|S|3|289.190000||
B|AAPL|20210503|11:12:18|S|14|132.530000||
B|WMT|20210503|11:12:18|S|5|142.440000||
B|DKNG|20210503|11:12:19|S|150|57.470000||
B|DKS|20210503|11:12:19|S|52|85.750000||
B|GOOG|20210503|11:12:19|S|50|2394.380000||
B|UVXY|20210503|11:12:19|S|3148|4.500000||
B|ZOM|20210503|11:12:19|S|100|0.979500||
B|CCIV|20210503|11:12:20|S|10|20.180000||
B|CELC|20210503|11:12:20|S|100|27.800000||
B|FCOM|20210503|11:12:21|S|50|52.450000||
B|FDX|20210503|11:12:21|S|7|302.580000||
B|ISNS|20210503|11:12:21|S|20|7.180000||
B|MRNA|20210503|11:12:21|S|47|184.710000||
B|MRNA|20210503|11:12:21|S|100|184.660000||
B|SPOT|20210503|11:12:21|S|1|252.120000||
B|TSLA|20210503|11:12:21|S|200|687.270000||
B|TSLA|20210503|11:12:21|S|705|687.170000||
B|ZM|20210503|11:12:21|S|12|315.060000||
B|CROX|20210503|11:12:22|S|100|99.580000||
B|CROX|20210503|11:12:22|S|557|99.600000||
B|MMM|20210503|11:12:22|S|16|197.780000||
B|NOW|20210503|11:12:23|S|1|493.450000||
B|CVM|20210503|11:12:24|S|100|22.410000||
B|EL|20210503|11:12:24|S|1|296.130000||
B|ZNTEU|20210503|11:12:24|S|100|10.500000||
B|FDX|20210503|11:12:25|S|100|302.670000||
B|SVXY|20210503|11:12:25|S|30|50.300000||
B|OCGN|20210503|11:12:26|S|100|14.530000||
B|TSLA|20210503|11:12:26|S|25|687.810000||
B|OCGN|20210503|11:12:27|S|100|14.640000||
B|AMZN|20210503|11:12:28|S|1|3413.700000||
B|BIDU|20210503|11:12:28|S|20|208.600000||
B|EQIX|20210503|11:12:28|S|1|717.750000||
B|PRPO|20210503|11:12:28|S|200|2.780000||
B|PRPO|20210503|11:12:29|S|208|2.780000||
B|JCI|20210503|11:12:30|S|6|63.190000||
B|JCI|20210503|11:12:30|S|12|63.190000||
B|PINS|20210503|11:12:30|S|70|64.240000||
B|TSLA|20210503|11:12:30|S|2|687.740000||
B|TSLA|20210503|11:12:30|S|4|687.740000||
B|BNTX|20210503|11:12:31|S|100|201.290000||
B|XM|20210503|11:12:31|S|883|36.230000||
B|BIDU|20210503|11:12:33|S|20|208.680000||
B|IWM|20210503|11:12:33|S|100|225.930000||
B|NIO|20210503|11:12:33|S|50|40.595000||
B|TWTR|20210503|11:12:33|S|100|52.930000||
B|CHPT|20210503|11:12:34|S|6|24.080000||
B|NIO|20210503|11:12:34|S|1|40.595000||
B|PRPO|20210503|11:12:34|S|30|2.780000||
B|UPS|20210503|11:12:34|S|100|213.020000||
B|BIDU|20210503|11:12:36|S|20|208.640000||
B|CRM|20210503|11:12:36|S|1|226.190000||
B|MELI|20210503|11:12:36|S|1|1588.920000||
B|MELI|20210503|11:12:36|S|4|1588.430000||
B|PBH|20210503|11:12:36|S|100|44.170000||
B|PTON|20210503|11:12:36|S|15|97.380000||
B|SNOW|20210503|11:12:36|S|25|225.380000||
B|ABT|20210503|11:12:37|S|1|120.080000||
B|OCGN|20210503|11:12:37|S|145|14.590000||
B|DGLY|20210503|11:12:38|S|100|1.925000||
B|MNMD|20210503|11:12:38|S|1000|3.395000||
B|BYND|20210503|11:12:39|S|100|126.600000||
B|NIO|20210503|11:12:39|S|50|40.555000||
B|PRPO|20210503|11:12:39|S|2|2.770000||
B|ZM|20210503|11:12:40|E|4|314.754000||
B|BLDR|20210503|11:12:41|S|100|49.220000||
B|SQM|20210503|11:12:41|S|200|52.370000||
B|TSLA|20210503|11:12:41|S|1|687.150000||
B|UPS|20210503|11:12:41|S|100|213.100000||
B|AWK|20210503|11:12:42|S|1|156.160000||
B|FDX|20210503|11:12:42|S|14|302.770000||
B|MRNA|20210503|11:12:42|S|8|184.335000||
B|PRPO|20210503|11:12:42|S|100|2.770000||
B|SQM|20210503|11:12:42|S|100|52.330000||
B|TDOC|20210503|11:12:42|S|10|163.710000||
B|CRM|20210503|11:12:43|S|5|226.210000||
B|DE|20210503|11:12:43|S|100|374.360000||
B|EDR|20210503|11:12:43|S|1|29.950000||
B|EPD|20210503|11:12:43|S|8|22.980000||
B|FAMI|20210503|11:12:43|S|188|0.501900||
B|GLD|20210503|11:12:43|S|6|168.020000||
B|MRNA|20210503|11:12:43|S|1|184.320000||
B|SHOP|20210503|11:12:43|S|1|1155.480000||
B|ARKK|20210503|11:12:44|S|100|117.960000||
B|CVM|20210503|11:12:44|S|100|22.320000||
B|DIS|20210503|11:12:44|S|8|187.690000||
B|PRPO|20210503|11:12:44|S|1088|2.790000||
B|SWKS|20210503|11:12:44|S|15|176.510000||
B|UPS|20210503|11:12:44|S|50|213.120000||
B|IBRX|20210503|11:12:45|S|100|17.410000||
B|TSLA|20210503|11:12:45|S|839|687.000000||
B|FB|20210503|11:12:46|S|100|323.200000||
B|FB|20210503|11:12:46|S|100|323.290000||
B|AMS|20210503|11:12:47|S|1000|3.080000||
B|EQR|20210503|11:12:47|S|288|73.880000||
B|GPRE|20210503|11:12:47|S|400|29.740000||
B|NVAX|20210503|11:12:47|S|92|206.920000||
B|TSLA|20210503|11:12:47|S|1|687.060000||
B|TSLA|20210503|11:12:47|S|100|687.220000||
B|UAVS|20210503|11:12:47|S|400|5.460000||
B|UAVS|20210503|11:12:47|S|411|5.470000||
B|UVXY|20210503|11:12:47|S|26900|4.505000||
B|BIDU|20210503|11:12:49|S|20|208.260000||
B|PYPL|20210503|11:12:49|S|100|260.470000||
B|DQ|20210503|11:12:50|S|6|78.590000||
B|GOOGL|20210503|11:12:50|S|2|2352.050000||
B|LRCX|20210503|11:12:50|S|2|617.090000||
B|TSM|20210503|11:12:50|S|5|116.020000||
B|FSLY|20210503|11:12:52|S|274|61.960000||
B|QS|20210503|11:12:52|S|100|35.360000||
B|VIXY|20210503|11:12:52|S|900|8.060000||
B|BTX|20210503|11:12:53|S|25|63.740000||
B|KRUS|20210503|11:12:53|S|200|36.460000||
B|NEM|20210503|11:12:53|S|100|64.320000||
B|NOK|20210503|11:12:53|S|60|4.880000||
B|NOK|20210503|11:12:53|S|500|4.880000||
B|ZOM|20210503|11:12:54|S|100|0.979200||
B|DKNG|20210503|11:12:55|S|60|57.430000||
B|JNK|20210503|11:12:55|S|100|108.915000||
B|SMG|20210503|11:12:55|S|5|231.650000||
B|FB|20210503|11:12:56|S|537|323.350000||
B|XOM|20210503|11:12:56|S|100|58.550000||
B|ZM|20210503|11:12:56|S|1|314.910000||
B|NCTY|20210503|11:12:57|S|300|21.040000||
B|OKE|20210503|11:12:57|S|21|52.400000||
B|RHE|20210503|11:12:57|S|30|13.130000||
B|SOXL|20210503|11:12:57|S|300|35.590000||
B|CYRN|20210503|11:12:58|S|7300|0.658000||
B|PINS|20210503|11:12:58|S|20|64.260000||
B|SPLK|20210503|11:12:58|S|4|124.180000||
B|TSLA|20210503|11:12:58|S|1|687.400000||
B|DOCU|20210503|11:12:59|S|4|217.050000||
B|GLD|20210503|11:12:59|S|30|168.040000||
B|QQQ|20210503|11:13:00|S|100|336.410000||
B|TSLA|20210503|11:13:00|S|1|686.960000||
B|ZS|20210503|11:13:00|S|1|180.235000||
B|CRM|20210503|11:13:01|S|80|225.930000||
B|OCGN|20210503|11:13:01|S|37|14.530000||
B|ZIM|20210503|11:13:01|S|100|39.100000||
B|ZIM|20210503|11:13:01|S|100|39.110000||
B|ZIM|20210503|11:13:01|S|200|39.100000||
B|AMS|20210503|11:13:02|S|100|3.130000||
B|DKNG|20210503|11:13:02|S|8|57.450000||
B|TDOC|20210503|11:13:02|S|100|164.350000||
B|AAPL|20210503|11:13:03|S|100|132.420000||
B|HTOO|20210503|11:13:03|S|5|11.910000||
B|XEC|20210503|11:13:03|S|151|67.110000||
B|CRSP|20210503|11:13:04|S|4|124.540000||
B|TSLA|20210503|11:13:04|S|15|687.040000||
B|ZS|20210503|11:13:04|S|50|180.235000||
B|ZS|20210503|11:13:04|S|50|180.235000||
B|ZS|20210503|11:13:04|S|60|180.330000||
B|MARA|20210503|11:13:05|S|200|36.720000||
B|ZEN|20210503|11:13:06|S|4|143.130000||
B|PTON|20210503|11:13:07|S|300|97.300000||
B|TSLA|20210503|11:13:07|S|15|686.870000||
B|AMRK|20210503|11:13:08|S|100|38.650000||
B|VLO|20210503|11:13:08|S|42|77.240000||
B|FSR|20210503|11:13:09|S|2000|12.540000||
B|FSR|20210503|11:13:10|S|1600|12.540000||
B|BXP|20210503|11:13:11|S|8|109.230000||
B|MVIS|20210503|11:13:11|S|116|13.610000||
B|SLQT|20210503|11:13:11|S|100|30.680000||
B|TLRY|20210503|11:13:11|S|7|17.260000||
B|ABBV|20210503|11:13:12|S|5|113.600000||
B|ABBV|20210503|11:13:12|S|10|113.600000||
B|ABEO|20210503|11:13:12|S|800|1.845000||
B|AMZN|20210503|11:13:12|S|5|3411.640000||
B|GDXJ|20210503|11:13:12|S|500|49.540000||
B|TSLA|20210503|11:13:12|S|8|687.170000||
B|PFFD|20210503|11:13:13|S|1|25.755000||
B|AMZN|20210503|11:13:14|S|1|3412.730000||
B|HYLN|20210503|11:13:14|S|3400|9.790000||
B|PINS|20210503|11:13:14|S|1|64.260000||
B|TLRY|20210503|11:13:15|S|5|17.260000||
B|TSLA|20210503|11:13:16|S|20|687.240000||
B|EL|20210503|11:13:17|S|5|296.970000||
B|FSR|20210503|11:13:17|S|1100|12.540000||
B|NIO|20210503|11:13:17|S|1|40.445000||
B|TWTR|20210503|11:13:17|S|2000|52.890000||
B|SHV|20210503|11:13:18|S|26|110.515000||
B|TWTR|20210503|11:13:18|S|2000|52.890000||
B|WKHS|20210503|11:13:18|S|100|11.890000||
B|AI|20210503|11:13:19|S|15|61.870000||
B|ZCMD|20210503|11:13:19|S|100|1.790000||
B|TSLA|20210503|11:13:21|S|2|687.130000||
B|SITM|20210503|11:13:24|S|5|92.690000||
B|TLRY|20210503|11:13:24|S|43|17.245000||
B|VXRT|20210503|11:13:24|S|80|9.140000||
B|AVGO|20210503|11:13:25|S|50|450.560000||
B|BIDU|20210503|11:13:26|S|500|208.340000||
B|TSLA|20210503|11:13:26|S|20|686.870000||
B|FSR|20210503|11:13:27|S|1100|12.540000||
B|TSLA|20210503|11:13:27|S|5|686.740000||
B|EQIX|20210503|11:13:28|S|1|717.920000||
B|MARA|20210503|11:13:28|S|200|36.590000||
B|XLNX|20210503|11:13:28|S|20|124.130000||
B|AMD|20210503|11:13:29|S|50|78.975000||
B|GME|20210503|11:13:29|S|50|169.460000||
B|RCKY|20210503|11:13:30|S|5|53.590000||
B|TSLA|20210503|11:13:30|S|5|686.580000||
B|GILD|20210503|11:13:31|S|1|64.910000||
B|PRPO|20210503|11:13:31|S|100|2.790000||
B|FSR|20210503|11:13:32|S|2000|12.540000||
B|RBLX|20210503|11:13:32|S|10|72.150000||
B|WFC|20210503|11:13:32|S|100|45.370000||
B|ZNGA|20210503|11:13:32|E|128|10.695000||
B|ZNGA|20210503|11:13:32|E|200|10.695000||
B|ZNGA|20210503|11:13:32|E|261|10.695000||
B|ZCMD|20210503|11:13:33|S|100|1.790000||
B|GME|20210503|11:13:34|S|50|169.450000||
B|MRNA|20210503|11:13:34|S|225|184.810000||
B|NIO|20210503|11:13:34|S|555|40.380000||
B|OCGN|20210503|11:13:34|S|2000|14.560000||
B|OKTA|20210503|11:13:34|S|5|257.320000||
B|TSLA|20210503|11:13:34|S|22|686.410000||
B|TSLA|20210503|11:13:34|S|22|686.410000||
B|TSLA|20210503|11:13:34|S|78|686.410000||
B|ITUB|20210503|11:13:35|S|34|5.125000||
B|MNMD|20210503|11:13:35|S|300|3.370000||
B|MRNA|20210503|11:13:36|S|40|184.880000||
B|TNA|20210503|11:13:36|S|50|94.730000||
B|HOWL|20210503|11:13:37|S|3|15.700000||
B|XM|20210503|11:13:37|S|100|36.240000||
B|AI|20210503|11:13:38|S|50|61.930000||
B|SPCE|20210503|11:13:38|S|2|20.260000||
B|TSLA|20210503|11:13:38|S|10|686.620000||
B|FSR|20210503|11:13:39|S|2000|12.540000||
B|SQ|20210503|11:13:39|S|300|244.040000||
B|VXRT|20210503|11:13:39|S|200|9.150000||
B|ABEO|20210503|11:13:40|S|350|1.835000||
B|ABEO|20210503|11:13:40|S|1200|1.835000||
B|DDOG|20210503|11:13:40|S|1|81.950000||
B|PDD|20210503|11:13:40|S|100|134.800000||
B|TSLA|20210503|11:13:40|S|40|686.220000||
B|AA|20210503|11:13:41|S|200|36.530000||
B|SHOP|20210503|11:13:41|S|4|1152.260000||
B|GME|20210503|11:13:42|S|1|168.940000||
B|WKHS|20210503|11:13:42|S|162|11.890000||
B|AMD|20210503|11:13:43|S|7|78.980000||
B|AMZN|20210503|11:13:43|S|1|3411.290000||
B|KO|20210503|11:13:43|S|17|54.600000||
B|TSLA|20210503|11:13:43|S|5|686.410000||
B|NIO|20210503|11:13:45|S|100|40.420000||
B|NXPI|20210503|11:13:45|S|8|191.170000||
B|TLRY|20210503|11:13:45|S|100|17.220000||
B|TSLA|20210503|11:13:46|S|1|686.730000||
B|TTWO|20210503|11:13:46|S|7|173.680000||
B|VZ|20210503|11:13:46|S|2|58.135000||
B|EDR|20210503|11:13:47|S|100|30.000000||
B|VGT|20210503|11:13:47|S|2|375.480000||
B|FWONK|20210503|11:13:48|S|5|46.770000||
B|ZS|20210503|11:13:49|S|5|180.044000||
B|CAPR|20210503|11:13:50|S|100|4.290000||
B|NFLX|20210503|11:13:51|S|100|508.530000||
B|ROKU|20210503|11:13:51|S|50|337.170000||
B|TTWO|20210503|11:13:51|S|10|173.670000||
B|AMS|20210503|11:13:52|S|559|3.110000||
B|PRPO|20210503|11:13:52|S|1659|2.740000||
B|AMD|20210503|11:13:53|S|1|78.995000||
B|CIT|20210503|11:13:53|S|250|54.130000||
B|HIMS|20210503|11:13:53|S|100|11.580000||
B|OCGN|20210503|11:13:53|S|100|14.595000||
B|TSLA|20210503|11:13:53|S|4|686.920000||
B|TDOC|20210503|11:13:54|S|7|164.220000||
B|ZS|20210503|11:13:54|S|100|180.110000||
B|CIT|20210503|11:13:55|S|200|54.140000||
B|XOM|20210503|11:13:56|S|18|58.530000||
B|BYND|20210503|11:13:57|S|21|125.960000||
B|VNO|20210503|11:13:57|S|100|46.020000||
B|VNO|20210503|11:13:57|S|300|46.020000||
B|VNO|20210503|11:13:58|S|400|46.040000||
B|OCGN|20210503|11:13:59|S|50|14.620000||
B|VT|20210503|11:13:59|S|9|101.730000||
B|GMS|20210503|11:14:00|S|24|44.920000||
B|NTP|20210503|11:14:00|S|800|14.400000||
B|WFC|20210503|11:14:00|S|1700|45.390000||
B|PTON|20210503|11:14:01|S|15|97.160000||
B|GLDM|20210503|11:14:02|S|1|17.840000||
B|UFPI|20210503|11:14:02|S|2|85.290000||
B|AMS|20210503|11:14:03|S|200|3.150000||
B|TQQQ|20210503|11:14:04|S|20|106.000000||
B|TSLA|20210503|11:14:04|S|3|686.750000||
B|AFRM|20210503|11:14:05|S|2|68.450000||
B|AMS|20210503|11:14:05|S|127|3.150000||
B|FB|20210503|11:14:05|S|100|323.350000||
B|EL|20210503|11:14:06|S|2|297.070000||
B|PRPO|20210503|11:14:06|S|300|2.750000||
B|U|20210503|11:14:06|S|4|98.430000||
B|ABBV|20210503|11:14:07|S|20|113.770000||
B|DAVA|20210503|11:14:07|S|5|90.400000||
B|MRO|20210503|11:14:07|S|200|10.970000||
B|PRPO|20210503|11:14:07|S|191|2.760000||
B|GOOGL|20210503|11:14:08|S|1|2353.830000||
B|NCTY|20210503|11:14:08|S|1000|20.970000||
B|RF|20210503|11:14:08|S|855|21.790000||
B|SKLZ|20210503|11:14:08|S|100|16.610000||
B|TSLA|20210503|11:14:08|S|50|687.080000||
B|MEG|20210503|11:14:09|S|10|57.180000||
B|MRNA|20210503|11:14:09|S|12|184.850000||
B|PRVA|20210503|11:14:09|S|2|35.740000||
B|SLVP|20210503|11:14:09|S|150|16.010000||
B|NWL|20210503|11:14:10|S|600|27.300000||
B|SPCE|20210503|11:14:10|S|32|20.260000||
B|TWTR|20210503|11:14:10|S|22|52.840000||
B|AMZN|20210503|11:14:11|S|5|3413.300000||
B|RGLS|20210503|11:14:11|S|300|1.070000||
B|XLF|20210503|11:14:11|S|126|36.495000||
B|LULU|20210503|11:14:12|S|3|333.530000||
B|TSLA|20210503|11:14:12|S|15|687.000000||
B|TSLA|20210503|11:14:13|S|15|687.310000||
B|WMT|20210503|11:14:13|S|1|142.550000||
B|JD|20210503|11:14:14|S|1065|77.730000||
B|SHAK|20210503|11:14:14|S|100|108.900000||
B|GILD|20210503|11:14:15|S|1|64.910000||
B|FB|20210503|11:14:16|S|20|323.430000||
B|TSLA|20210503|11:14:16|S|5|687.450000||
B|GME|20210503|11:14:17|S|5|169.420000||
B|HEXO|20210503|11:14:17|S|4|6.670000||
B|IFBD|20210503|11:14:17|S|10|3.730000||
B|STX|20210503|11:14:17|S|2|91.745000||
B|TSLA|20210503|11:14:17|S|2|687.360000||
B|OCGN|20210503|11:14:18|S|50|14.640000||
B|AMS|20210503|11:14:19|S|100|3.210000||
B|AMZN|20210503|11:14:19|S|1|3416.010000||
B|GLD|20210503|11:14:19|S|4|167.930000||
B|BIDU|20210503|11:14:20|S|27|208.250000||
B|CHMA|20210503|11:14:20|S|100|2.950000||
B|AAPL|20210503|11:14:21|S|4|132.470000||
B|PRPO|20210503|11:14:22|S|225|2.760000||
B|TSLA|20210503|11:14:22|S|31|687.340000||
B|TWTR|20210503|11:14:22|S|80|52.860000||
B|JPMpG|20210503|11:14:23|S|100|25.000000||
B|SHOP|20210503|11:14:24|S|1|1154.330000||
B|TDOC|20210503|11:14:24|S|10|163.910000||
B|COUP|20210503|11:14:25|S|2|262.185000||
B|WISH|20210503|11:14:25|S|78|13.380000||
B|OCGN|20210503|11:14:27|S|100|14.640000||
B|TSLA|20210503|11:14:27|S|100|687.150000||
B|TSLA|20210503|11:14:27|S|200|687.210000||
B|ZION|20210503|11:14:27|S|100|55.670000||
B|AMS|20210503|11:14:28|S|100|3.230000||
B|RPRX|20210503|11:14:28|S|2|43.700000||
B|YGMZ|20210503|11:14:28|S|100|5.060000||
B|ZYME|20210503|11:14:28|S|400|32.380000||
B|NVAX|20210503|11:14:29|S|30|206.850000||
B|ABBV|20210503|11:14:30|S|1|113.770000||
B|OCGN|20210503|11:14:31|S|1000|14.660000||
B|SQ|20210503|11:14:31|S|10|244.190000||
B|TSLA|20210503|11:14:31|S|100|687.520000||
B|DIS|20210503|11:14:32|S|5|187.720000||
B|NIO|20210503|11:14:33|S|1|40.395000||
B|NIO|20210503|11:14:33|S|60|40.405000||
B|NIO|20210503|11:14:33|S|90|40.405000||
B|V|20210503|11:14:33|S|2|233.320000||
B|EWI|20210503|11:14:34|S|5|32.115000||
B|EWP|20210503|11:14:34|S|5|29.205000||
B|NRZ|20210503|11:14:34|S|2|10.805000||
B|OCGN|20210503|11:14:34|S|100|14.690000||
B|TSLA|20210503|11:14:34|S|1|687.330000||
B|TSLA|20210503|11:14:34|S|12|687.300000||
B|ZM|20210503|11:14:34|S|4|314.050000||
B|BWA|20210503|11:14:35|S|9|48.740000||
B|OCGN|20210503|11:14:35|S|1000|14.690000||
B|PRPO|20210503|11:14:35|S|300|2.740000||
B|FB|20210503|11:14:36|S|10|323.430000||
B|MVIS|20210503|11:14:36|S|27|13.510000||
B|NYMT|20210503|11:14:36|S|4|4.650000||
B|OCGN|20210503|11:14:36|S|100|14.720000||
B|PAG|20210503|11:14:36|S|9|90.170000||
B|AAPL|20210503|11:14:37|S|1|132.430000||
B|ARCT|20210503|11:14:37|S|100|36.190000||
B|ITB|20210503|11:14:37|S|5|74.440000||
B|OCGN|20210503|11:14:37|S|500|14.720000||
B|CBOE|20210503|11:14:38|S|1|108.170000||
B|SFUN|20210503|11:14:38|S|300|11.770000||
B|TDOC|20210503|11:14:38|S|20|163.530000||
B|AMS|20210503|11:14:39|S|100|3.220000||
B|AMZN|20210503|11:14:39|S|15|3413.150000||
B|MVIS|20210503|11:14:39|S|100|13.510000||
B|RHE|20210503|11:14:39|S|170|13.080000||
B|TSLA|20210503|11:14:39|S|111|687.330000||
B|VSTO|20210503|11:14:39|S|1|33.150000||
B|ZM|20210503|11:14:39|S|3|314.250000||
B|ZM|20210503|11:14:39|S|10|314.250000||
B|AAPL|20210503|11:14:40|S|1|132.450000||
B|LRCX|20210503|11:14:40|S|10|616.980000||
B|NIO|20210503|11:14:40|S|171|40.375000||
B|TSLA|20210503|11:14:40|S|4|687.460000||
B|ZEUS|20210503|11:14:40|S|60|32.730000||
B|ZEUS|20210503|11:14:40|S|100|32.720000||
B|COIN|20210503|11:14:41|S|6|300.430000||
B|TSLA|20210503|11:14:41|S|100|687.560000||
B|YELL|20210503|11:14:41|S|100|9.560000||
B|CCIV|20210503|11:14:42|S|100|20.170000||
B|NET|20210503|11:14:42|S|50|82.660000||
B|AMD|20210503|11:14:43|S|100|78.990000||
B|OCGN|20210503|11:14:43|S|100|14.705000||
B|OCGN|20210503|11:14:43|S|1102|14.710000||
B|RGR|20210503|11:14:43|S|1|66.400000||
B|FSR|20210503|11:14:44|S|15|12.540000||
B|GME|20210503|11:14:44|S|17|168.920000||
B|AAPL|20210503|11:14:45|S|5|132.460000||
B|NVDA|20210503|11:14:45|S|10|596.250000||
B|OCGN|20210503|11:14:45|S|300|14.720000||
B|BAC|20210503|11:14:46|S|491|40.740000||
B|KIM|20210503|11:14:46|S|900|21.060000||
B|AA|20210503|11:14:47|S|200|36.660000||
B|FSR|20210503|11:14:47|S|2000|12.540000||
B|SBLK|20210503|11:14:47|S|6|20.680000||
B|GOOG|20210503|11:14:48|S|1|2394.290000||
B|TSLA|20210503|11:14:48|S|15|687.410000||
B|VXRT|20210503|11:14:48|S|400|9.180000||
B|ZM|20210503|11:14:48|S|100|314.160000||
B|ZYNE|20210503|11:14:48|S|1|4.230000||
B|AMD|20210503|11:14:50|S|3|79.000000||
B|LXU|20210503|11:14:50|S|100|5.880000||
B|SSY|20210503|11:14:50|S|100|3.010000||
B|TSLA|20210503|11:14:50|S|50|687.560000||
B|WBA|20210503|11:14:50|S|100|53.940000||
B|WMB|20210503|11:14:50|S|212|24.640000||
B|ILMN|20210503|11:14:51|S|2|388.070000||
B|OCGN|20210503|11:14:51|S|400|14.720000||
B|ZM|20210503|11:14:51|S|50|314.254000||
B|AMZN|20210503|11:14:52|S|3|3413.320000||
B|TSLA|20210503|11:14:52|S|81|687.400000||
B|BTAI|20210503|11:14:53|S|80|33.860000||
B|OCGN|20210503|11:14:53|S|40|14.730000||
B|UNH|20210503|11:14:53|S|12|404.700000||
B|VIPS|20210503|11:14:53|S|100|31.080000||
B|VIPS|20210503|11:14:53|S|200|31.080000||
B|BYND|20210503|11:14:54|S|18|126.100000||
B|CDAY|20210503|11:14:54|S|21|94.580000||
B|DOCU|20210503|11:14:54|S|18|216.620000||
B|FSLY|20210503|11:14:54|S|96|61.945000||
B|FUBO|20210503|11:14:54|S|18|19.880000||
B|LI|20210503|11:14:54|S|103|19.650000||
B|MDB|20210503|11:14:54|S|9|286.490000||
B|NET|20210503|11:14:54|S|26|82.730000||
B|PDD|20210503|11:14:54|S|15|135.130000||
B|SNBR|20210503|11:14:54|S|50|113.290000||
B|TSLA|20210503|11:14:54|S|5|687.230000||
B|XEL|20210503|11:14:55|S|46|71.620000||
B|OCGN|20210503|11:14:56|S|552|14.740000||
B|PDD|20210503|11:14:56|S|1|135.120000||
B|AMS|20210503|11:14:57|S|100|3.260000||
B|BTX|20210503|11:14:57|S|100|64.540000||
B|TSLA|20210503|11:14:57|S|1|687.150000||
B|CTG|20210503|11:14:59|S|800|10.000000||
B|GNOG|20210503|11:14:59|S|1800|14.040000||
B|TSLA|20210503|11:15:00|S|30|687.080000||
B|EA|20210503|11:15:01|S|1|142.020000||
B|TLRY|20210503|11:15:01|S|1|17.260000||
B|TSLA|20210503|11:15:01|S|25|687.260000||
B|ZTR|20210503|11:15:01|S|100|9.910000||
B|ABBV|20210503|11:15:02|S|100|113.880000||
B|BTX|20210503|11:15:02|S|110|64.580000||
B|NVDA|20210503|11:15:02|S|100|595.830000||
B|NVDA|20210503|11:15:02|S|100|595.840000||
B|AHT|20210503|11:15:03|S|100|3.175000||
B|BTX|20210503|11:15:03|S|20|64.580000||
B|HIG|20210503|11:15:03|S|100|65.740000||
B|HIG|20210503|11:15:04|S|100|65.730000||
B|ROKU|20210503|11:15:04|S|1|337.920000||
B|TLT|20210503|11:15:04|S|4|138.780000||
B|FSR|20210503|11:15:05|S|2000|12.570000||
B|Z|20210503|11:15:05|S|100|126.735000||
B|DVN|20210503|11:15:06|S|5|23.560000||
B|PLBY|20210503|11:15:06|S|90|49.300000||
B|X|20210503|11:15:06|S|800|23.270000||
B|BNTX|20210503|11:15:07|S|10|201.260000||
B|HD|20210503|11:15:08|S|180|331.160000||
B|TDOC|20210503|11:15:08|S|10|164.100000||
B|OCGN|20210503|11:15:09|S|445|14.710000||
B|ATOM|20210503|11:15:10|S|2|16.210000||
B|AXON|20210503|11:15:10|S|44|148.630000||
B|COST|20210503|11:15:10|S|6|377.940000||
B|MVIS|20210503|11:15:10|S|100|13.520000||
B|NVAX|20210503|11:15:10|S|30|207.520000||
B|QTRX|20210503|11:15:10|S|100|57.760000||
B|TDOC|20210503|11:15:10|S|100|164.110000||
B|FSR|20210503|11:15:11|S|2000|12.570000||
B|LOW|20210503|11:15:11|S|11|199.530000||
B|SOS|20210503|11:15:11|S|236|4.130000||
B|XLE|20210503|11:15:11|S|100|50.355000||
B|APPS|20210503|11:15:12|S|11|71.620000||
B|TSLA|20210503|11:15:13|S|2|686.970000||
B|RCL|20210503|11:15:14|S|58|87.860000||
B|TSLA|20210503|11:15:14|S|10|686.840000||
B|TWTR|20210503|11:15:14|S|1|52.900000||
B|YGMZ|20210503|11:15:14|S|2000|5.060000||
B|DG|20210503|11:15:15|S|100|217.410000||
B|FB|20210503|11:15:16|S|100|323.140000||
B|MTEM|20210503|11:15:16|S|100|9.510000||
B|BEAM|20210503|11:15:17|S|57|77.600000||
B|TKAT|20210503|11:15:17|S|500|30.350000||
B|NOK|20210503|11:15:18|S|100|4.880000||
B|NOK|20210503|11:15:18|S|1000|4.875000||
B|PM|20210503|11:15:18|S|3|95.800000||
B|AMS|20210503|11:15:19|S|100|3.240000||
B|SQ|20210503|11:15:19|S|32|244.360000||
B|EQIX|20210503|11:15:21|S|1|716.800000||
B|OCGN|20210503|11:15:21|S|100|14.740000||
B|AMZN|20210503|11:15:22|S|2|3411.670000||
B|BNTX|20210503|11:15:22|S|600|201.390000||
B|KRUS|20210503|11:15:22|S|110|36.460000||
B|PRPO|20210503|11:15:22|S|100|2.730000||
B|ESPR|20210503|11:15:23|S|110|26.670000||
B|NIO|20210503|11:15:23|S|200|40.440000||
B|BABA|20210503|11:15:24|S|100|233.770000||
B|TSLA|20210503|11:15:26|S|7|687.360000||
B|BYND|20210503|11:15:27|S|10|126.150000||
B|BYND|20210503|11:15:27|S|200|126.150000||
B|CLOV|20210503|11:15:27|S|1000|9.580000||
B|VXRT|20210503|11:15:27|S|100|9.210000||
B|ZNGA|20210503|11:15:27|S|10|10.700000||
B|TSLA|20210503|11:15:28|S|4|687.750000||
B|PTON|20210503|11:15:29|S|100|97.270000||
B|EDIT|20210503|11:15:31|S|60|35.680000||
B|AMOM|20210503|11:15:32|S|200|35.290000||
B|OCGN|20210503|11:15:32|S|100|14.700000||
B|CBAN|20210503|11:15:34|S|100|16.230000||
B|TSLA|20210503|11:15:34|S|7|687.420000||
B|FAMI|20210503|11:15:35|S|6000|0.506800||
B|TMCI|20210503|11:15:35|S|1|30.620000||
B|LOW|20210503|11:15:36|S|10|199.530000||
B|BTX|20210503|11:15:37|S|2|64.360000||
B|CIDM|20210503|11:15:38|S|600|1.335000||
B|RIOT|20210503|11:15:38|S|20|40.450000||
B|SNOW|20210503|11:15:38|S|36|224.510000||
B|TSLA|20210503|11:15:38|S|1|687.720000||
B|VXX|20210503|11:15:38|S|100|39.380000||
B|GOOG|20210503|11:15:39|S|2|2394.440000||
B|TDOC|20210503|11:15:39|S|2|164.310000||
B|AVGO|20210503|11:15:40|S|1|450.090000||
B|TSLA|20210503|11:15:40|S|1|687.470000||
B|TSLA|20210503|11:15:40|S|2|687.460000||
B|AAL|20210503|11:15:41|S|400|21.500000||
B|GME|20210503|11:15:41|S|100|168.440000||
B|SPLK|20210503|11:15:41|S|14|124.070000||
B|ZM|20210503|11:15:41|S|1|314.720000||
B|NDAQ|20210503|11:15:42|S|2|162.580000||
B|BTX|20210503|11:15:43|S|25|64.270000||
B|FUBO|20210503|11:15:44|S|100|20.010000||
B|FB|20210503|11:15:45|S|100|323.440000||
B|TWTR|20210503|11:15:45|S|95|53.000000||
B|AI|20210503|11:15:46|S|1|62.050000||
B|BCX|20210503|11:15:46|S|1|9.560000||
B|LMND|20210503|11:15:47|S|1|86.980000||
B|MRIN|20210503|11:15:47|S|1000|1.910000||
B|NIO|20210503|11:15:47|S|20|40.455000||
B|PLTR|20210503|11:15:47|S|3|22.490000||
B|TSM|20210503|11:15:47|S|20|116.020000||
B|VGT|20210503|11:15:48|S|1|375.680000||
B|DOCU|20210503|11:15:49|S|1|217.170000||
B|MRNA|20210503|11:15:49|S|50|185.990000||
B|SOXS|20210503|11:15:49|S|100|9.855000||
B|TWI|20210503|11:15:50|S|104|11.110000||
B|JMIA|20210503|11:15:51|S|400|30.020000||
B|DIS|20210503|11:15:52|S|3|187.850000||
B|WISH|20210503|11:15:52|S|706|13.380000||
B|ZS|20210503|11:15:52|S|200|180.550000||
B|LAZR|20210503|11:15:54|S|100|21.980000||
B|TSLA|20210503|11:15:54|S|25|687.700000||
B|TSLA|20210503|11:15:55|S|15|687.700000||
B|VWO|20210503|11:15:56|S|7|52.990000||
B|EQIX|20210503|11:15:57|S|1|716.730000||
B|TSLA|20210503|11:15:57|S|20|687.420000||
B|AI|20210503|11:15:58|S|100|61.990000||
B|TSLA|20210503|11:15:58|S|4|687.410000||
B|FDX|20210503|11:15:59|S|6|302.480000||
B|PDD|20210503|11:15:59|S|100|135.420000||
B|SNDL|20210503|11:15:59|S|8200|0.833100||
B|AI|20210503|11:16:00|S|15|61.990000||
B|HD|20210503|11:16:00|S|100|331.180000||
B|NIO|20210503|11:16:00|S|21|40.465000||
B|XOM|20210503|11:16:00|S|100|58.560000||
B|AMZN|20210503|11:16:01|S|1|3414.310000||
B|GOOGL|20210503|11:16:02|S|2|2354.980000||
B|MEAR|20210503|11:16:02|S|100|50.190000||
B|SNDL|20210503|11:16:02|S|11800|0.833900||
B|TSLA|20210503|11:16:02|S|5|687.230000||
B|NIO|20210503|11:16:04|S|160|40.470000||
B|TSLA|20210503|11:16:04|S|100|687.100000||
B|VOO|20210503|11:16:04|S|10|384.680000||
B|FAMI|20210503|11:16:05|S|1000|0.509000||
B|GOOGL|20210503|11:16:05|S|3|2355.490000||
B|PRPO|20210503|11:16:06|S|500|2.760000||
B|TSLA|20210503|11:16:06|S|4|687.250000||
B|MRNA|20210503|11:16:07|S|1|185.610000||
B|TSLA|20210503|11:16:07|S|50|687.680000||
B|SPCE|20210503|11:16:08|S|200|20.350000||
B|PTON|20210503|11:16:09|S|50|97.100000||
B|SKLZ|20210503|11:16:09|S|100|16.730000||
B|TIP|20210503|11:16:10|S|13|126.695000||
B|BLDP|20210503|11:16:11|S|300|20.540000||
B|TSLA|20210503|11:16:13|S|1|687.410000||
B|ESPR|20210503|11:16:14|S|50|26.670000||
B|EQIX|20210503|11:16:15|S|1|716.640000||
B|OCGN|20210503|11:16:17|S|84|14.740000||
B|TRV|20210503|11:16:17|S|3|156.820000||
B|AMD|20210503|11:16:18|S|100|79.045000||
B|GMS|20210503|11:16:18|S|500|44.850000||
B|SPCE|20210503|11:16:19|S|40|20.330000||
B|ABEO|20210503|11:16:20|S|50|1.840000||
B|TWTR|20210503|11:16:20|S|2|53.000000||
B|OCGN|20210503|11:16:21|S|70|14.770000||
B|BTX|20210503|11:16:22|S|10|63.880000||
B|GOOGL|20210503|11:16:22|S|2|2355.430000||
B|PRPO|20210503|11:16:22|S|1791|2.760000||
B|TSLA|20210503|11:16:22|S|5|687.620000||
B|OCGN|20210503|11:16:23|S|300|14.780000||
B|SPCE|20210503|11:16:24|S|25|20.350000||
B|RIOT|20210503|11:16:25|S|100|40.680000||
B|VUZI|20210503|11:16:25|S|300|21.990000||
B|AMS|20210503|11:16:26|S|100|3.200000||
B|TSLA|20210503|11:16:26|S|204|687.840000||
B|HIG|20210503|11:16:27|S|800|65.820000||
B|PRPO|20210503|11:16:27|S|400|2.750000||
B|EBON|20210503|11:16:28|S|250|3.840000||
B|FYLD|20210503|11:16:28|S|1|28.130000||
B|NFLX|20210503|11:16:28|S|1|508.670000||
B|AMS|20210503|11:16:29|S|377|3.200000||
B|AMT|20210503|11:16:29|S|118|252.660000||
B|EBON|20210503|11:16:29|S|300|3.840000||
B|GAA|20210503|11:16:29|S|1|31.660000||
B|LMT|20210503|11:16:29|S|2|381.470000||
B|PLTM|20210503|11:16:29|S|1|12.180000||
B|BTBT|20210503|11:16:30|S|60|12.790000||
B|EQIX|20210503|11:16:31|S|1|717.230000||
B|NIO|20210503|11:16:31|S|10|40.480000||
B|QS|20210503|11:16:31|S|9|35.590000||
B|MRIN|20210503|11:16:32|S|500|1.910000||
B|PLBY|20210503|11:16:32|S|100|49.880000||
B|GME|20210503|11:16:33|S|30|168.180000||
B|INS|20210503|11:16:33|S|20|38.330000||
B|MRIN|20210503|11:16:33|S|2160|1.910000||
B|BABA|20210503|11:16:34|S|25|234.050000||
B|NOW|20210503|11:16:34|S|60|493.640000||
B|AMZN|20210503|11:16:35|S|25|3414.480000||
B|HMY|20210503|11:16:35|S|100|4.760000||
B|NIO|20210503|11:16:35|S|400|40.480000||
B|OCGN|20210503|11:16:35|S|143|14.770000||
B|U|20210503|11:16:35|S|10|98.180000||
B|OCGN|20210503|11:16:37|S|65|14.780000||
B|DAC|20210503|11:16:38|S|900|59.440000||
B|BMRN|20210503|11:16:39|S|100|78.160000||
B|NXPI|20210503|11:16:40|S|44|191.570000||
B|TEAM|20210503|11:16:41|S|100|229.260000||
B|JPM|20210503|11:16:42|S|33|154.650000||
B|OCGN|20210503|11:16:42|S|13|14.820000||
B|OCGN|20210503|11:16:42|S|20|14.820000||
B|OCGN|20210503|11:16:42|S|50|14.820000||
B|OCGN|20210503|11:16:42|S|100|14.820000||
B|TSLA|20210503|11:16:42|S|1|687.720000||
B|MGNI|20210503|11:16:43|S|800|38.100000||
B|OKTA|20210503|11:16:43|S|1|258.670000||
B|ARKK|20210503|11:16:44|S|2|118.160000||
B|MELI|20210503|11:16:44|S|1|1584.270000||
B|OCGN|20210503|11:16:44|S|50|14.780000||
B|XPEV|20210503|11:16:44|S|100|29.510000||
B|DLS|20210503|11:16:45|S|100|75.400000||
B|PRPO|20210503|11:16:45|S|200|2.760000||
B|PSEC|20210503|11:16:45|S|900|8.135000||
B|PGR|20210503|11:16:46|S|10|101.990000||
B|AMS|20210503|11:16:47|S|100|3.180000||
B|BIDU|20210503|11:16:48|S|266|208.390000||
B|EQIX|20210503|11:16:48|S|1|717.140000||
B|OCGN|20210503|11:16:48|S|100|14.790000||
B|RIOT|20210503|11:16:48|S|50|40.630000||
B|VOO|20210503|11:16:48|S|1|384.850000||
B|ZS|20210503|11:16:48|S|100|180.465000||
B|ENPH|20210503|11:16:50|S|10|135.440000||
B|RMO|20210503|11:16:50|S|1|8.050000||
B|AMZN|20210503|11:16:51|S|50|3415.330000||
B|SIRI|20210503|11:16:52|S|600|6.080000||
B|SIRI|20210503|11:16:52|S|11400|6.075000||
B|TSLA|20210503|11:16:52|S|2|687.620000||
B|TWTR|20210503|11:16:52|S|250|52.960000||
B|AAPL|20210503|11:16:53|S|93|132.550000||
B|FISV|20210503|11:16:53|S|100|120.770000||
B|GS|20210503|11:16:53|S|5|353.440000||
B|AVGO|20210503|11:16:54|S|7|450.380000||
B|NIO|20210503|11:16:54|S|423|40.430000||
B|NIO|20210503|11:16:54|S|500|40.430000||
B|OCGN|20210503|11:16:54|S|400|14.820000||
B|PRPO|20210503|11:16:54|S|300|2.780000||
B|IPO|20210503|11:16:55|S|162|61.720000||
B|NIO|20210503|11:16:55|S|500|40.440000||
B|PRPO|20210503|11:16:55|S|100|2.780000||
B|LYV|20210503|11:16:56|S|92|82.030000||
B|NXPI|20210503|11:16:56|S|195|191.620000||
B|TQQQ|20210503|11:16:56|S|100|106.290000||
B|EL|20210503|11:16:57|S|20|297.270000||
B|FB|20210503|11:16:57|S|100|323.640000||
B|IIVI|20210503|11:16:57|S|5|66.490000||
B|VXRT|20210503|11:16:57|S|100|9.240000||
B|POWI|20210503|11:16:58|S|100|81.250000||
B|PRPO|20210503|11:16:58|S|2000|2.780000||
B|BYND|20210503|11:17:00|S|1|126.170000||
B|FCX|20210503|11:17:00|S|280|38.990000||
B|BEAM|20210503|11:17:01|S|129|77.620000||
B|POWI|20210503|11:17:01|S|300|81.540000||
B|POWI|20210503|11:17:01|S|400|81.540000||
B|TSLA|20210503|11:17:01|S|5|687.880000||
B|AMZN|20210503|11:17:02|S|100|3415.530000||
B|AMZN|20210503|11:17:02|S|100|3415.690000||
B|ARKW|20210503|11:17:02|S|12|146.180000||
B|ZTO|20210503|11:17:02|S|100|32.385000||
B|BFLY|20210503|11:17:03|S|20|14.255000||
B|BYND|20210503|11:17:04|S|11|126.170000||
B|CME|20210503|11:17:04|S|1|204.100000||
B|FATE|20210503|11:17:04|S|116|86.440000||
B|NIO|20210503|11:17:04|S|123|40.430000||
B|UI|20210503|11:17:04|S|100|287.870000||
B|Z|20210503|11:17:04|S|100|126.940000||
B|BCPC|20210503|11:17:05|S|2|127.915000||
B|PRPO|20210503|11:17:05|S|100|2.790000||
B|AMZN|20210503|11:17:06|S|1|3415.530000||
B|NIO|20210503|11:17:06|S|23|40.400000||
B|OCGN|20210503|11:17:06|S|20|14.800000||
B|TSLA|20210503|11:17:06|S|1|687.880000||
B|FB|20210503|11:17:07|S|2|323.380000||
B|Z|20210503|11:17:07|S|100|126.930000||
B|OCGN|20210503|11:17:08|S|50|14.800000||
B|TSLA|20210503|11:17:08|S|50|687.500000||
B|EDR|20210503|11:17:09|S|100|29.880000||
B|EXK|20210503|11:17:10|S|500|5.790000||
B|TSLA|20210503|11:17:10|S|100|687.420000||
B|CCJ|20210503|11:17:11|S|50|17.860000||
B|FVRR|20210503|11:17:12|S|1|205.360000||
B|RIOT|20210503|11:17:12|S|100|40.610000||
B|SOI|20210503|11:17:12|S|100|11.310000||
B|TD|20210503|11:17:13|S|100|69.180000||
B|TSLA|20210503|11:17:13|S|205|687.760000||
B|TSLA|20210503|11:17:13|S|300|687.760000||
B|TSLA|20210503|11:17:16|S|600|687.910000||
B|ASTS|20210503|11:17:17|S|100|8.480000||
B|FANG|20210503|11:17:17|S|30|82.890000||
B|FCEL|20210503|11:17:17|S|200|9.150000||
B|VXRT|20210503|11:17:18|S|200|9.220000||
B|ZGNX|20210503|11:17:18|S|100|18.490000||
B|ZGNX|20210503|11:17:18|S|100|18.500000||
B|AAPL|20210503|11:17:19|S|11|132.480000||
B|FB|20210503|11:17:19|S|10|323.260000||
B|VXRT|20210503|11:17:19|S|921|9.230000||
B|GS|20210503|11:17:20|S|11|353.605000||
B|HRTG|20210503|11:17:20|S|20|9.470000||
B|HUBG|20210503|11:17:20|S|100|67.490000||
B|JNUG|20210503|11:17:20|S|5|93.210000||
B|NUGT|20210503|11:17:20|S|2000|64.700000||
B|PTEN|20210503|11:17:20|S|1000|7.250000||
B|SOI|20210503|11:17:20|S|100|11.410000||
B|OCGN|20210503|11:17:21|S|100|14.840000||
B|SOI|20210503|11:17:21|S|100|11.420000||
B|VUZI|20210503|11:17:21|S|150|21.920000||
B|BIDU|20210503|11:17:22|S|1|208.180000||
B|OCGN|20210503|11:17:22|S|100|14.840000||
B|SOI|20210503|11:17:22|S|100|11.430000||
B|TXRH|20210503|11:17:22|S|200|107.150000||
B|AMZN|20210503|11:17:23|S|35|3413.800000||
B|TXRH|20210503|11:17:23|S|400|107.170000||
B|GME|20210503|11:17:24|S|20|168.140000||
B|SONN|20210503|11:17:24|S|100|2.170000||
B|AMGN|20210503|11:17:25|S|2|245.140000||
B|AMZN|20210503|11:17:26|S|20|3412.010000||
B|TSLA|20210503|11:17:26|S|1|687.580000||
B|TSLA|20210503|11:17:26|S|5|687.580000||
B|EQIX|20210503|11:17:27|S|1|716.650000||
B|FSLY|20210503|11:17:27|S|1|62.090000||
B|IXN|20210503|11:17:27|S|4|322.190000||
B|RGLS|20210503|11:17:27|S|500|1.080000||
B|RGLS|20210503|11:17:27|S|2000|1.090000||
B|FB|20210503|11:17:28|S|100|323.190000||
B|OCGN|20210503|11:17:28|S|992|14.830000||
B|ZM|20210503|11:17:28|S|10|314.008000||
B|OCGN|20210503|11:17:30|S|400|14.850000||
B|ARI|20210503|11:17:31|S|100|15.380000||
B|AI|20210503|11:17:32|S|20|61.980000||
B|BAP|20210503|11:17:32|S|60|120.650000||
B|EDR|20210503|11:17:32|S|100|29.990000||
B|HAL|20210503|11:17:32|S|1000|20.530000||
B|RBC|20210503|11:17:32|S|4|145.660000||
B|NUE|20210503|11:17:33|S|6|84.180000||
B|TSLA|20210503|11:17:34|S|200|687.880000||
B|ZTS|20210503|11:17:34|S|2|175.040000||
B|SBLK|20210503|11:17:36|S|900|20.760000||
B|TSLA|20210503|11:17:36|S|700|688.150000||
B|ZEN|20210503|11:17:36|S|100|142.880000||
B|AMZN|20210503|11:17:37|S|29|3412.950000||
B|SBLK|20210503|11:17:37|S|800|20.780000||
B|SOXL|20210503|11:17:37|S|5|35.600000||
B|AMS|20210503|11:17:38|S|100|3.180000||
B|AMS|20210503|11:17:38|S|200|3.180000||
B|CNK|20210503|11:17:38|S|100|21.755000||
B|RGLS|20210503|11:17:38|S|500|1.080000||
B|WKHS|20210503|11:17:38|S|400|11.910000||
B|SHOP|20210503|11:17:39|S|10|1152.400000||
B|WISH|20210503|11:17:40|S|300|13.360000||
B|TSLA|20210503|11:17:41|S|5|688.360000||
B|AMS|20210503|11:17:42|S|500|3.160000||
B|CAR|20210503|11:17:42|S|20|89.390000||
B|BIDU|20210503|11:17:43|S|100|208.210000||
B|BIDU|20210503|11:17:43|S|100|208.220000||
B|MRNA|20210503|11:17:43|S|100|186.030000||
B|WVVI|20210503|11:17:43|S|8|13.790000||
B|RAIL|20210503|11:17:44|S|200|7.370000||
B|TSLA|20210503|11:17:44|S|1|688.180000||
B|RAAS|20210503|11:17:45|S|20|10.110000||
B|U|20210503|11:17:45|S|2|98.180000||
B|ZS|20210503|11:17:45|S|28|180.410000||
B|EQIX|20210503|11:17:46|S|1|716.630000||
B|U|20210503|11:17:46|S|9|98.180000||
B|MRIN|20210503|11:17:47|S|1009|1.900000||
B|AMZN|20210503|11:17:48|S|12|3412.510000||
B|FB|20210503|11:17:48|S|2|323.170000||
B|IQ|20210503|11:17:48|S|100|15.160000||
B|MKC|20210503|11:17:49|S|54|90.930000||
B|MRNA|20210503|11:17:49|S|40|186.160000||
B|TSLA|20210503|11:17:49|S|20|688.020000||
B|BLDR|20210503|11:17:50|S|300|49.300000||
B|DOW|20210503|11:17:51|S|100|64.280000||
B|BIDU|20210503|11:17:52|S|100|208.210000||
B|GME|20210503|11:17:52|S|50|168.630000||
B|GS|20210503|11:17:52|S|40|353.870000||
B|IBM|20210503|11:17:52|S|40|144.110000||
B|OCGN|20210503|11:17:52|S|200|14.850000||
B|TSLA|20210503|11:17:52|S|5|687.770000||
B|VLO|20210503|11:17:53|S|200|77.160000||
B|OKTA|20210503|11:17:54|S|1|258.490000||
B|TSLA|20210503|11:17:54|S|350|687.690000||
B|FB|20210503|11:17:55|S|50|323.260000||
B|SQ|20210503|11:17:55|S|100|244.430000||
B|NFLX|20210503|11:17:56|S|10|508.460000||
B|RBLX|20210503|11:17:56|S|1|72.250000||
B|MARA|20210503|11:17:57|S|10|36.670000||
B|OCGN|20210503|11:17:57|S|100|14.840000||
B|OCGN|20210503|11:17:57|S|100|14.840000||
B|AI|20210503|11:17:58|S|10|62.020000||
B|GERN|20210503|11:17:59|S|2400|1.445000||
B|BBD|20210503|11:18:00|S|14|4.500000||
B|NUGT|20210503|11:18:00|S|200|64.600000||
B|AMS|20210503|11:18:01|S|285|3.160000||
B|BYND|20210503|11:18:01|S|1|126.140000||
B|LRCX|20210503|11:18:02|S|100|617.650000||
B|PRPO|20210503|11:18:02|S|300|2.770000||
B|PYPL|20210503|11:18:03|S|5|260.520000||
B|AMZN|20210503|11:18:04|S|1|3413.800000||
B|DKNG|20210503|11:18:05|S|100|57.410000||
B|OCGN|20210503|11:18:05|S|50|14.870000||
B|FAMI|20210503|11:18:06|S|700|0.507900||
B|VXRT|20210503|11:18:06|S|82|9.280000||
B|VXRT|20210503|11:18:06|S|100|9.280000||
B|CS|20210503|11:18:07|S|2500|10.655000||
B|ISNS|20210503|11:18:08|S|500|7.300100||
B|NET|20210503|11:18:09|S|3|83.000000||
B|PAAS|20210503|11:18:10|S|100|33.540000||
B|FB|20210503|11:18:11|S|15|323.310000||
B|SOXL|20210503|11:18:11|S|10|35.600000||
B|TRKA|20210503|11:18:11|S|500|2.560000||
B|APPS|20210503|11:18:12|S|5|71.780000||
B|NIO|20210503|11:18:12|S|400|40.370000||
B|OCGN|20210503|11:18:12|S|285|14.850000||
B|RDS/B|20210503|11:18:12|S|1|36.380000||
B|TSLA|20210503|11:18:12|S|50|688.810000||
B|WISH|20210503|11:18:12|S|400|13.330000||
B|ZKIN|20210503|11:18:12|S|50|5.710000||
B|ZM|20210503|11:18:12|S|50|313.960000||
B|ARNC|20210503|11:18:14|S|100|29.110000||
B|MMM|20210503|11:18:14|S|3|197.960000||
B|TSLA|20210503|11:18:14|S|15|688.590000||
B|TSLA|20210503|11:18:14|S|25|688.640000||
B|BTX|20210503|11:18:16|S|36|62.400000||
B|AI|20210503|11:18:17|S|30|61.940000||
B|PSLV|20210503|11:18:17|S|800|9.625000||
B|PSLV|20210503|11:18:17|S|1000|9.630000||
B|JNJ|20210503|11:18:18|S|10|164.980000||
B|MKC|20210503|11:18:18|S|100|90.940000||
B|TSLA|20210503|11:18:18|S|1|687.960000||
B|Z|20210503|11:18:18|S|100|127.000000||
B|AI|20210503|11:18:19|S|50|61.940000||
B|AMGN|20210503|11:18:19|S|2|245.130000||
B|BIIB|20210503|11:18:20|S|2|272.500000||
B|BKR|20210503|11:18:20|S|200|21.710000||
B|PTON|20210503|11:18:21|S|400|96.950000||
B|CME|20210503|11:18:22|S|100|203.910000||
B|GME|20210503|11:18:22|S|1|168.610000||
B|GME|20210503|11:18:23|S|200|168.630000||
B|AZN|20210503|11:18:24|S|1000|53.270000||
B|BIDU|20210503|11:18:24|S|100|208.350000||
B|CMSC|20210503|11:18:25|S|300|27.440000||
B|VIAC|20210503|11:18:25|S|64|39.870000||
B|ASMB|20210503|11:18:26|S|1000|4.180000||
B|DUK|20210503|11:18:26|S|2|101.490000||
B|FAMI|20210503|11:18:26|S|2500|0.507900||
B|FDX|20210503|11:18:26|S|1|302.420000||
B|CRDF|20210503|11:18:27|S|400|9.430000||
B|TSLA|20210503|11:18:28|S|15|687.640000||
B|BILI|20210503|11:18:29|S|35|106.330000||
B|CHPT|20210503|11:18:29|S|100|24.010000||
B|LMND|20210503|11:18:30|S|5|86.540000||
B|GME|20210503|11:18:31|S|38|168.580000||
B|AHT|20210503|11:18:32|S|600|3.210000||
B|ETSY|20210503|11:18:32|S|32|196.430000||
B|PRPO|20210503|11:18:32|S|1000|2.780000||
B|XOM|20210503|11:18:32|S|2|58.620000||
B|EQIX|20210503|11:18:33|S|1|716.210000||
B|GME|20210503|11:18:33|S|34|168.540000||
B|ZOM|20210503|11:18:34|S|100|0.977000||
B|EOLS|20210503|11:18:35|S|50|8.710000||
B|U|20210503|11:18:35|S|1|98.270000||
B|CVM|20210503|11:18:37|S|100|21.930000||
B|GME|20210503|11:18:38|S|100|168.570000||
B|GME|20210503|11:18:38|S|100|168.570000||
B|VERB|20210503|11:18:38|S|400|1.125000||
B|EDSA|20210503|11:18:39|S|30|6.140000||
B|OCGN|20210503|11:18:39|S|100|14.850000||
B|Z|20210503|11:18:39|S|100|126.965000||
B|AAPL|20210503|11:18:40|S|100|132.460000||
B|AMS|20210503|11:18:40|S|300|3.220000||
B|SONN|20210503|11:18:40|S|100|2.170000||
B|TSLA|20210503|11:18:40|S|2|687.780000||
B|TSLA|20210503|11:18:40|S|10|687.680000||
B|SKYY|20210503|11:18:41|S|10|99.570000||
B|CMCSA|20210503|11:18:42|S|200|56.505000||
B|XRX|20210503|11:18:42|S|160|24.210000||
B|NIO|20210503|11:18:43|S|81|40.345000||
B|OCGN|20210503|11:18:43|S|600|14.860000||
B|UPS|20210503|11:18:43|S|100|212.900000||
B|XM|20210503|11:18:43|S|700|36.180000||
B|TQQQ|20210503|11:18:45|S|10|106.180000||
B|BNTX|20210503|11:18:46|S|10|202.730000||
B|TSLA|20210503|11:18:46|S|10|687.520000||
B|CRDF|20210503|11:18:47|S|200|9.450000||
B|CRDF|20210503|11:18:47|S|400|9.450000||
B|RGEN|20210503|11:18:47|S|2|208.210000||
B|ALB|20210503|11:18:48|S|1|167.100000||
B|GME|20210503|11:18:49|S|18|168.440000||
B|COIN|20210503|11:18:50|S|2|299.440000||
B|AMZN|20210503|11:18:51|S|1|3414.690000||
B|GOOGL|20210503|11:18:51|S|1|2354.910000||
B|RHE|20210503|11:18:51|S|39|13.390000||
B|EDC|20210503|11:18:53|S|5|101.330000||
B|PIXY|20210503|11:18:53|S|100|2.760000||
B|CAT|20210503|11:18:54|S|32|229.000000||
B|SOXL|20210503|11:18:54|S|150|35.540000||
B|TSM|20210503|11:18:56|S|5|116.060000||
B|SWKS|20210503|11:18:57|S|10|176.580000||
B|YY|20210503|11:18:57|S|100|94.600000||
B|FB|20210503|11:18:59|S|50|323.340000||
B|RBLX|20210503|11:18:59|S|2|72.200000||
B|SNOW|20210503|11:18:59|S|1|225.000000||
B|AHT|20210503|11:19:00|S|2000|3.220000||
B|XOM|20210503|11:19:00|S|100|58.630000||
B|ZOM|20210503|11:19:00|S|100|0.978000||
B|PFE|20210503|11:19:01|S|500|39.550000||
B|SHOP|20210503|11:19:01|S|1|1151.800000||
B|FTCI|20210503|11:19:02|S|100|13.330000||
B|ZCMD|20210503|11:19:03|S|200|1.800000||
B|SHOP|20210503|11:19:04|S|3|1149.640000||
B|TLRY|20210503|11:19:04|S|30|17.220000||
B|COST|20210503|11:19:05|S|50|377.980000||
B|GS|20210503|11:19:05|S|100|353.990000||
B|SHOP|20210503|11:19:05|S|9|1149.970000||
B|CTXR|20210503|11:19:06|S|100|2.350000||
B|CTXR|20210503|11:19:06|S|600|2.350000||
B|TSLA|20210503|11:19:07|S|10|687.780000||
B|AI|20210503|11:19:08|S|1|61.810000||
B|AMS|20210503|11:19:08|S|279|3.200000||
B|NVAX|20210503|11:19:08|S|20|209.040000||
B|PFE|20210503|11:19:08|S|300|39.550000||
B|TSLA|20210503|11:19:08|S|4|687.650000||
B|TSLA|20210503|11:19:08|S|6|687.650000||
B|Z|20210503|11:19:08|S|100|126.965000||
B|AHT|20210503|11:19:09|S|100|3.220000||
B|SHW|20210503|11:19:09|S|1|277.720000||
B|SNOW|20210503|11:19:09|S|24|224.880000||
B|ARKQ|20210503|11:19:10|S|6|82.450000||
B|AI|20210503|11:19:11|S|10|61.820000||
B|OCGN|20210503|11:19:12|S|100|14.890000||
B|ATKR|20210503|11:19:13|S|10|84.640000||
B|AMD|20210503|11:19:14|S|20|79.070000||
B|CMII|20210503|11:19:16|S|20|12.450000||
B|HFC|20210503|11:19:16|S|50|36.720000||
B|BILI|20210503|11:19:17|S|100|106.470000||
B|PRPO|20210503|11:19:17|S|200|2.760000||
B|TSLA|20210503|11:19:17|S|1|687.730000||
B|T|20210503|11:19:18|S|2|31.595000||
B|LKQ|20210503|11:19:19|S|34|47.880000||
B|ETSY|20210503|11:19:20|S|200|196.290000||
B|GFF|20210503|11:19:20|S|45|27.070000||
B|TSLA|20210503|11:19:20|S|10|687.610000||
B|FSLY|20210503|11:19:21|S|15|62.010000||
B|NKE|20210503|11:19:21|S|100|133.980000||
B|GME|20210503|11:19:22|S|100|167.660000||
B|HOTH|20210503|11:19:24|S|900|1.525000||
B|AMS|20210503|11:19:25|S|700|3.190000||
B|AMZN|20210503|11:19:25|S|2|3408.020000||
B|DPZ|20210503|11:19:25|S|10|431.500000||
B|PRPO|20210503|11:19:25|S|100|2.770000||
B|SELB|20210503|11:19:25|S|100|3.320000||
B|FUV|20210503|11:19:26|S|12|9.950000||
B|TSLA|20210503|11:19:26|S|15|687.470000||
B|M|20210503|11:19:27|S|100|17.350000||
B|MRNA|20210503|11:19:27|S|1|185.960000||
B|BUG|20210503|11:19:28|S|1|26.640000||
B|EQIX|20210503|11:19:28|S|1|716.160000||
B|MSFT|20210503|11:19:28|S|2|252.090000||
B|TSLA|20210503|11:19:28|S|100|687.300000||
B|AMZN|20210503|11:19:29|S|1|3407.430000||
B|ARKW|20210503|11:19:29|S|3|145.970000||
B|PSTH|20210503|11:19:29|S|150|24.180000||
B|TSLA|20210503|11:19:29|S|10|687.310000||
B|ABEO|20210503|11:19:30|S|2000|1.840000||
B|BBY|20210503|11:19:30|S|68|118.660000||
B|SHOP|20210503|11:19:30|S|5|1149.510000||
B|TDOC|20210503|11:19:30|S|6|163.610000||
B|TSLA|20210503|11:19:30|S|300|687.210000||
B|ZM|20210503|11:19:31|S|99|313.922000||
B|ZOM|20210503|11:19:31|S|100|0.978000||
B|LMND|20210503|11:19:32|S|100|86.240000||
B|BTX|20210503|11:19:33|S|1|62.730000||
B|PALL|20210503|11:19:33|S|2|277.420000||
B|AHT|20210503|11:19:34|S|20|3.220000||
B|EBON|20210503|11:19:34|S|80|3.835000||
B|VXRT|20210503|11:19:34|S|100|9.285000||
B|AFRM|20210503|11:19:36|S|5|68.340000||
B|CVI|20210503|11:19:36|S|3|21.740000||
B|ZCMD|20210503|11:19:37|S|100|1.790000||
B|AYX|20210503|11:19:38|S|1|79.980000||
B|SPWR|20210503|11:19:38|S|50|25.140000||
B|GOOG|20210503|11:19:40|S|4|2394.200000||
B|BEPC|20210503|11:19:41|S|5|41.570000||
B|GME|20210503|11:19:41|S|90|167.350000||
B|TSLA|20210503|11:19:42|S|48|687.700000||
B|ZCMD|20210503|11:19:43|S|100|1.790000||
B|CTRM|20210503|11:19:44|S|400|0.484700||
B|EL|20210503|11:19:44|S|3|295.750000||
B|EXTR|20210503|11:19:44|S|300|11.230000||
B|FBIO|20210503|11:19:44|S|43|4.700000||
B|QCOM|20210503|11:19:45|S|2|137.380000||
B|DOCU|20210503|11:19:47|S|6|216.760000||
B|ZOM|20210503|11:19:47|S|600|0.978200||
B|ZOM|20210503|11:19:47|S|700|0.978200||
B|HAL|20210503|11:19:49|S|1000|20.520000||
B|RFP|20210503|11:19:49|S|100|14.240000||
B|CTXR|20210503|11:19:50|S|200|2.350000||
B|EL|20210503|11:19:51|S|3|295.280000||
B|AMGN|20210503|11:19:52|S|29|245.290000||
B|EQIX|20210503|11:19:53|S|1|716.080000||
B|LOTZ|20210503|11:19:53|S|2800|7.390000||
B|NFLX|20210503|11:19:53|S|1|508.600000||
B|OCGN|20210503|11:19:53|S|2000|14.830000||
B|ZOM|20210503|11:19:54|S|100|0.978500||
B|ZOM|20210503|11:19:54|S|100|0.978500||
B|ZM|20210503|11:19:55|E|2|314.468000||
B|WEBL|20210503|11:19:56|S|1|71.940000||
B|MIST|20210503|11:19:57|S|109|5.870000||
B|SOXL|20210503|11:19:57|S|40|35.520000||
B|SSY|20210503|11:19:57|S|100|2.960000||
B|CHPT|20210503|11:19:58|S|100|23.990000||
B|IYT|20210503|11:19:58|S|7|273.570000||
B|SKLZ|20210503|11:19:59|S|300|16.710000||
B|TSLA|20210503|11:19:59|S|200|687.750000||
B|ZM|20210503|11:19:59|S|5|314.570000||
B|CORR|20210503|11:20:01|S|39|6.080000||
B|ZUMZ|20210503|11:20:01|S|100|44.840000||
B|AMD|20210503|11:20:02|S|5|79.100000||
B|OCGN|20210503|11:20:02|S|100|14.810000||
B|AHT|20210503|11:20:03|S|555|3.215000||
B|GME|20210503|11:20:03|S|27|167.350000||
B|SPOT|20210503|11:20:03|S|3|252.130000||
B|ABNB|20210503|11:20:04|S|100|169.800000||
B|ABNB|20210503|11:20:04|S|100|169.810000||
B|NVMI|20210503|11:20:04|S|4|93.230000||
B|UMC|20210503|11:20:04|S|600|9.565000||
B|ORN|20210503|11:20:06|S|300|5.520000||
B|TSLA|20210503|11:20:06|S|18|687.060000||
B|TSLA|20210503|11:20:06|S|25|687.060000||
B|GS|20210503|11:20:07|S|4|353.940000||
B|NIO|20210503|11:20:07|S|100|40.285000||
B|PRPO|20210503|11:20:07|S|400|2.850000||
B|PRPO|20210503|11:20:07|S|500|2.840000||
B|PRPO|20210503|11:20:07|S|500|2.850000||
B|PRPO|20210503|11:20:07|S|1045|2.850000||
B|SMH|20210503|11:20:08|S|5|240.260000||
B|SPCE|20210503|11:20:08|S|2|20.260000||
B|ZIM|20210503|11:20:08|S|200|38.980000||
B|APPN|20210503|11:20:10|S|50|118.250000||
B|GME|20210503|11:20:10|S|400|167.440000||
B|TDOC|20210503|11:20:10|S|3|163.860000||
B|TSLA|20210503|11:20:10|S|5|687.400000||
B|AIH|20210503|11:20:11|S|100|7.250000||
B|AMZN|20210503|11:20:11|S|1|3408.690000||
B|URG|20210503|11:20:11|S|500|1.205000||
B|AHT|20210503|11:20:12|S|200|3.215000||
B|DRVN|20210503|11:20:12|S|3|28.280000||
B|GME|20210503|11:20:12|S|174|167.500000||
B|MUDS|20210503|11:20:12|S|800|16.430000||
B|BIDU|20210503|11:20:13|S|100|208.430000||
B|TSLA|20210503|11:20:13|S|100|687.060000||
B|TSLA|20210503|11:20:13|S|200|687.060000||
B|GME|20210503|11:20:14|S|100|167.270000||
B|GME|20210503|11:20:14|S|600|167.220000||
B|PRPO|20210503|11:20:15|S|544|2.850000||
B|PSTH|20210503|11:20:15|S|375|24.180000||
B|SBUX|20210503|11:20:15|S|1|115.850000||
B|ARKK|20210503|11:20:16|S|100|117.970000||
B|CXSE|20210503|11:20:16|S|5|66.180000||
B|FSR|20210503|11:20:16|S|2000|12.470000||
B|GME|20210503|11:20:16|S|819|167.150000||
B|TWTR|20210503|11:20:16|S|500|52.870000||
B|AMD|20210503|11:20:17|S|6|79.110000||
B|FGNA|20210503|11:20:17|S|500|10.130000||
B|PRPO|20210503|11:20:17|S|200|2.860000||
B|ABEO|20210503|11:20:18|S|200|1.845000||
B|BTX|20210503|11:20:18|S|100|62.840000||
B|TSLA|20210503|11:20:18|S|2|687.400000||
B|FDX|20210503|11:20:19|S|8|302.450000||
B|FSR|20210503|11:20:19|S|2000|12.470000||
B|GOOGL|20210503|11:20:19|S|1|2354.370000||
B|U|20210503|11:20:19|S|2|98.150000||
B|AI|20210503|11:20:20|S|89|61.710000||
B|DIS|20210503|11:20:20|S|3|187.510000||
B|EDSA|20210503|11:20:22|S|2|6.130000||
B|ORN|20210503|11:20:22|S|400|5.520000||
B|SONN|20210503|11:20:22|S|1|2.180000||
B|TDOC|20210503|11:20:22|S|2|163.830000||
B|TSLA|20210503|11:20:22|S|1|686.820000||
B|ZIOP|20210503|11:20:22|S|13|3.325000||
B|ARGX|20210503|11:20:23|S|5|284.640000||
B|XRX|20210503|11:20:23|S|100|24.180000||
B|MTCH|20210503|11:20:24|S|30|150.530000||
B|TSLA|20210503|11:20:24|S|15|686.750000||
B|VOO|20210503|11:20:24|S|1|384.590000||
B|AFRM|20210503|11:20:25|S|2|68.270000||
B|DIS|20210503|11:20:25|S|10|187.510000||
B|NXPI|20210503|11:20:25|S|1|191.500000||
B|TSLA|20210503|11:20:25|S|10|686.760000||
B|NIO|20210503|11:20:26|S|500|40.290000||
B|PRPO|20210503|11:20:27|S|100|2.820000||
B|PRPO|20210503|11:20:27|S|763|2.820000||
B|BNTX|20210503|11:20:30|S|85|202.030000||
B|U|20210503|11:20:30|S|50|98.150000||
B|TSLA|20210503|11:20:31|S|50|687.330000||
B|U|20210503|11:20:31|S|25|98.100000||
B|FCEL|20210503|11:20:32|S|800|9.100000||
B|BILI|20210503|11:20:33|S|100|106.510000||
B|BILI|20210503|11:20:33|S|200|106.520000||
B|COST|20210503|11:20:33|S|5|378.050000||
B|ZNTL|20210503|11:20:33|S|500|58.000000||
B|BTX|20210503|11:20:34|S|100|63.240000||
B|GME|20210503|11:20:34|S|1|167.540000||
B|BEPC|20210503|11:20:35|S|6|41.550000||
B|OCGN|20210503|11:20:35|S|100|14.830000||
B|PRPO|20210503|11:20:35|S|48|2.830000||
B|TSLA|20210503|11:20:35|S|5|687.340000||
B|COIN|20210503|11:20:36|S|1|299.640000||
B|CRSP|20210503|11:20:36|S|4|124.810000||
B|GAA|20210503|11:20:36|S|1|31.640000||
B|SQ|20210503|11:20:36|S|50|244.290000||
B|TSLA|20210503|11:20:36|S|100|687.270000||
B|GME|20210503|11:20:37|S|1|167.870000||
B|AHT|20210503|11:20:38|S|300|3.215000||
B|AMZN|20210503|11:20:38|S|1|3405.770000||
B|DQ|20210503|11:20:38|S|1|78.020000||
B|AAPL|20210503|11:20:39|S|32|132.360000||
B|Z|20210503|11:20:39|S|2000|126.800000||
B|GDX|20210503|11:20:40|S|1500|35.535000||
B|PINS|20210503|11:20:41|S|17|64.160000||
B|EWBC|20210503|11:20:42|S|1|76.540000||
B|PRPO|20210503|11:20:42|S|1891|2.840000||
B|SE|20210503|11:20:42|S|1|255.120000||
B|SOXL|20210503|11:20:43|S|2|35.480000||
B|AMD|20210503|11:20:44|S|1|79.080000||
B|EAR|20210503|11:20:44|S|200|54.260000||
B|LTRX|20210503|11:20:44|S|300|5.740000||
B|TWTR|20210503|11:20:46|S|10|52.860000||
B|AAPL|20210503|11:20:48|S|872|132.340000||
B|AAPL|20210503|11:20:48|S|2000|132.360000||
B|AMZN|20210503|11:20:48|S|3|3406.490000||
B|PRPO|20210503|11:20:48|S|1000|2.880000||
B|ZS|20210503|11:20:48|E|18|179.800000||
B|BIDU|20210503|11:20:49|S|10|208.260000||
B|BYND|20210503|11:20:49|S|5|126.250000||
B|FFIV|20210503|11:20:49|S|200|184.460000||
B|PRPO|20210503|11:20:49|S|2000|2.880000||
B|AMZN|20210503|11:20:50|S|100|3406.030000||
B|PLUG|20210503|11:20:50|S|300|26.880000||
B|U|20210503|11:20:50|S|5|97.860000||
B|ZOM|20210503|11:20:50|S|100|0.979300||
B|TDOC|20210503|11:20:51|S|50|164.100000||
B|HD|20210503|11:20:52|S|4|331.020000||
B|INSW|20210503|11:20:52|S|200|18.330000||
B|AMC|20210503|11:20:53|S|100|9.855000||
B|BAP|20210503|11:20:53|S|1|120.670000||
B|EL|20210503|11:20:53|S|20|295.780000||
B|SQ|20210503|11:20:53|S|1|244.260000||
B|TSLA|20210503|11:20:53|S|1|687.050000||
B|GME|20210503|11:20:54|S|11|167.530000||
B|GME|20210503|11:20:54|S|100|167.420000||
B|GME|20210503|11:20:54|S|100|167.420000||
B|XPO|20210503|11:20:54|S|3|141.770000||
B|LMND|20210503|11:20:55|S|300|86.040000||
B|ACBI|20210503|11:20:56|S|27|27.280000||
B|BA|20210503|11:20:57|S|100|234.820000||
B|DRN|20210503|11:20:57|S|8|19.650000||
B|GME|20210503|11:20:57|S|50|167.540000||
B|RGLS|20210503|11:20:57|S|400|1.090000||
B|ZCMD|20210503|11:20:57|S|100|1.790000||
B|MNMD|20210503|11:20:58|S|1|3.370000||
B|CCI|20210503|11:20:59|S|3|187.830000||
B|PAVM|20210503|11:20:59|S|100|5.195000||
B|SPCE|20210503|11:20:59|S|100|20.240000||
B|NIO|20210503|11:21:00|S|500|40.275000||
B|PRPO|20210503|11:21:00|S|1000|2.870000||
B|TSLA|20210503|11:21:00|S|2|686.920000||
B|AMZN|20210503|11:21:01|S|4|3407.460000||
B|IMAB|20210503|11:21:01|S|100|63.420000||
B|NIO|20210503|11:21:02|S|100|40.250000||
B|TSLA|20210503|11:21:02|S|1|686.710000||
B|TSLA|20210503|11:21:04|S|4|686.780000||
B|ATKR|20210503|11:21:05|S|20|84.690000||
B|GME|20210503|11:21:06|S|5|167.700000||
B|Z|20210503|11:21:06|S|100|126.770000||
B|BYND|20210503|11:21:07|S|100|126.260000||
B|PDD|20210503|11:21:07|S|15|135.730000||
B|SRET|20210503|11:21:07|S|70|10.115000||
B|STEM|20210503|11:21:07|S|1260|24.100000||
B|ZI|20210503|11:21:07|S|100|50.800000||
B|ZION|20210503|11:21:07|S|89|55.790000||
B|RHE|20210503|11:21:08|S|10|13.590000||
B|TQQQ|20210503|11:21:08|S|300|106.145000||
B|VXRT|20210503|11:21:08|S|100|9.215000||
B|CMMB|20210503|11:21:09|S|300|27.910000||
B|PRPO|20210503|11:21:09|S|133|2.890000||
B|PRPO|20210503|11:21:09|S|200|2.900000||
B|OZON|20210503|11:21:10|S|100|62.170000||
B|PRPO|20210503|11:21:10|S|37|2.890000||
B|PRPO|20210503|11:21:10|S|37|2.890000||
B|VIR|20210503|11:21:10|S|5|47.190000||
B|PRPO|20210503|11:21:11|S|37|2.900000||
B|TSLA|20210503|11:21:11|S|35|688.050000||
B|AMC|20210503|11:21:13|S|700|9.865000||
B|MRNA|20210503|11:21:13|S|30|186.230000||
B|OCGN|20210503|11:21:14|S|200|14.890000||
B|RHE|20210503|11:21:14|S|300|13.580000||
B|LABU|20210503|11:21:15|S|10|76.770000||
B|SMHI|20210503|11:21:15|S|50|3.930000||
B|VXRT|20210503|11:21:15|S|200|9.190000||
B|OCGN|20210503|11:21:16|S|2000|14.930000||
B|PRPO|20210503|11:21:16|S|13|2.880000||
B|PRPO|20210503|11:21:16|S|37|2.880000||
B|DPZ|20210503|11:21:17|S|4|430.670000||
B|MRNA|20210503|11:21:18|S|100|186.260000||
B|VACQ|20210503|11:21:20|S|100|10.430000||
B|AMD|20210503|11:21:21|S|10|79.155000||
B|PRPO|20210503|11:21:21|S|1000|2.880000||
B|PAM|20210503|11:21:22|S|100|13.800000||
B|TSLA|20210503|11:21:22|S|1|687.740000||
B|TGT|20210503|11:21:23|S|500|212.140000||
B|AMD|20210503|11:21:24|S|6|79.125000||
B|NOK|20210503|11:21:25|S|600|4.875000||
B|PRPO|20210503|11:21:25|S|1591|2.900000||
B|OCGN|20210503|11:21:27|S|50|14.880000||
B|TSLA|20210503|11:21:28|S|1|687.700000||
B|ARNC|20210503|11:21:29|S|7|29.200000||
B|OCGN|20210503|11:21:29|S|50|14.900000||
B|TWTR|20210503|11:21:29|S|1200|53.010000||
B|COST|20210503|11:21:30|S|8|378.120000||
B|PRPO|20210503|11:21:30|S|100|2.920000||
B|TDOC|20210503|11:21:30|S|10|164.820000||
B|TSLA|20210503|11:21:30|S|5|687.610000||
B|TWTR|20210503|11:21:30|S|100|53.000000||
B|VNOM|20210503|11:21:30|S|100|18.140000||
B|ZS|20210503|11:21:30|S|12|180.350000||
B|AMD|20210503|11:21:31|S|100|79.135000||
B|ZBRA|20210503|11:21:31|S|100|478.980000||
B|SE|20210503|11:21:32|S|1|255.320000||
B|OCGN|20210503|11:21:33|S|100|14.860000||
B|DAC|20210503|11:21:34|S|30|60.240000||
B|DKNG|20210503|11:21:34|S|100|57.310000||
B|TSLA|20210503|11:21:34|S|35|687.550000||
B|CAR|20210503|11:21:35|S|100|89.150000||
B|EQIX|20210503|11:21:35|S|1|715.650000||
B|CAT|20210503|11:21:36|S|3|229.330000||
B|ZM|20210503|11:21:36|S|100|314.570000||
B|TDOC|20210503|11:21:37|S|10|164.660000||
B|AJAX|20210503|11:21:38|S|500|9.970000||
B|AJAX|20210503|11:21:38|S|600|9.970000||
B|AJAX|20210503|11:21:38|S|2000|9.970000||
B|SKLZ|20210503|11:21:39|S|100|16.720000||
B|FB|20210503|11:21:41|S|200|322.970000||
B|FB|20210503|11:21:41|S|231|322.980000||
B|TSLA|20210503|11:21:41|S|2|687.420000||
B|TWTR|20210503|11:21:42|S|100|53.050000||
B|PG|20210503|11:21:43|S|300|135.290000||
B|BHK|20210503|11:21:44|S|1|16.000000||
B|OKE|20210503|11:21:44|S|30|52.420000||
B|COPX|20210503|11:21:46|S|26|39.980000||
B|ROKU|20210503|11:21:46|S|250|337.740000||
B|ZTS|20210503|11:21:47|S|100|174.940000||
B|NVDA|20210503|11:21:48|S|35|596.690000||
B|SGH|20210503|11:21:48|S|26|46.700000||
B|TQQQ|20210503|11:21:48|S|100|106.350000||
B|TDOC|20210503|11:21:49|S|20|164.640000||
B|ZEUS|20210503|11:21:49|S|100|32.730000||
B|ZNGA|20210503|11:21:49|S|100|10.715000||
B|IWM|20210503|11:21:50|S|66|226.220000||
B|MRNA|20210503|11:21:51|S|20|186.440000||
B|ZTO|20210503|11:21:51|S|100|32.370000||
B|AMZN|20210503|11:21:52|S|10|3412.830000||
B|UMC|20210503|11:21:53|S|600|9.565000||
B|FAMI|20210503|11:21:55|S|4800|0.497600||
B|GLT|20210503|11:21:55|S|3|15.420000||
B|PINS|20210503|11:21:55|S|100|64.340000||
B|BYND|20210503|11:21:56|S|1|126.430000||
B|COIN|20210503|11:21:56|S|3|299.930000||
B|NVDA|20210503|11:21:56|S|10|596.670000||
B|MU|20210503|11:21:58|S|100|84.330000||
B|TAN|20210503|11:21:58|S|20|82.170000||
B|AAPL|20210503|11:21:59|S|200|132.570000||
B|CHPT|20210503|11:21:59|S|100|24.030000||
B|PRPO|20210503|11:21:59|S|1000|2.930000||
B|TSM|20210503|11:21:59|S|5|116.130000||
B|DKNG|20210503|11:22:00|S|100|57.310000||
B|PLUG|20210503|11:22:00|S|100|26.990000||
B|VERB|20210503|11:22:00|S|400|1.125000||
B|AMS|20210503|11:22:01|S|320|3.150000||
B|PRPO|20210503|11:22:01|S|341|2.940000||
B|TXN|20210503|11:22:01|S|3|178.350000||
B|PRPO|20210503|11:22:02|S|136|2.930000||
B|ZOM|20210503|11:22:02|S|100|0.983000||
B|AMZN|20210503|11:22:04|S|10|3413.180000||
B|ABEO|20210503|11:22:05|S|200|1.860000||
B|ARKK|20210503|11:22:05|S|100|118.210000||
B|ARKK|20210503|11:22:05|S|100|118.220000||
B|FB|20210503|11:22:05|S|100|322.880000||
B|GME|20210503|11:22:05|S|2|168.280000||
B|TIRX|20210503|11:22:05|S|900|14.300000||
B|TSLA|20210503|11:22:05|S|100|687.770000||
B|GME|20210503|11:22:06|S|13|168.280000||
B|GTN|20210503|11:22:06|S|100|21.630000||
B|PDD|20210503|11:22:06|S|100|135.860000||
B|ASML|20210503|11:22:07|S|2|650.340000||
B|BYND|20210503|11:22:07|S|1|126.430000||
B|TDOC|20210503|11:22:07|S|30|164.690000||
B|APPS|20210503|11:22:08|S|5|71.810000||
B|SPY|20210503|11:22:08|S|100|418.560000||
B|TSLA|20210503|11:22:09|S|50|687.460000||
B|FB|20210503|11:22:11|S|1|322.740000||
B|GME|20210503|11:22:11|S|1|168.650000||
B|TRIT|20210503|11:22:11|S|100|7.170000||
B|UMC|20210503|11:22:13|S|100|9.565000||
B|MSFT|20210503|11:22:14|S|2|252.310000||
B|CLM|20210503|11:22:15|S|144|11.820000||
B|GME|20210503|11:22:15|S|42|168.650000||
B|RHE|20210503|11:22:15|S|300|13.780000||
B|U|20210503|11:22:15|S|4|98.060000||
B|SOXS|20210503|11:22:16|S|500|9.845000||
B|RHE|20210503|11:22:17|S|450|13.760000||
B|TSLA|20210503|11:22:17|S|200|687.260000||
B|GME|20210503|11:22:18|S|50|168.650000||
B|SNDL|20210503|11:22:19|S|200|0.834700||
B|OCGN|20210503|11:22:20|S|100|14.865000||
B|SPCB|20210503|11:22:20|S|180|1.425000||
B|TSLA|20210503|11:22:20|S|1|687.210000||
B|NVAX|20210503|11:22:21|S|2|206.760000||
B|UPWK|20210503|11:22:21|S|500|44.890000||
B|OCGN|20210503|11:22:22|S|200|14.810000||
B|DIS|20210503|11:22:23|S|3|187.440000||
B|FB|20210503|11:22:23|S|200|322.640000||
B|VALE|20210503|11:22:23|S|2|20.250000||
B|GME|20210503|11:22:24|S|1|168.440000||
B|GSX|20210503|11:22:24|S|25|30.630000||
B|EDR|20210503|11:22:25|S|2|29.880000||
B|GME|20210503|11:22:25|S|1|168.420000||
B|SHOP|20210503|11:22:25|S|1|1152.600000||
B|EQIX|20210503|11:22:26|S|1|714.760000||
B|OMF|20210503|11:22:26|S|258|57.140000||
B|AMZN|20210503|11:22:27|S|1|3412.740000||
B|OSTK|20210503|11:22:28|S|90|83.570000||
B|PFE|20210503|11:22:28|S|200|39.545000||
B|CEPU|20210503|11:22:29|S|55|2.090000||
B|GS|20210503|11:22:29|S|100|353.600000||
B|UPS|20210503|11:22:29|S|38|213.035000||
B|EL|20210503|11:22:30|S|30|295.080000||
B|ROKU|20210503|11:22:30|S|1|337.590000||
B|ARKG|20210503|11:22:31|S|4|87.020000||
B|PIXY|20210503|11:22:31|S|507|2.790000||
B|BRMK|20210503|11:22:32|S|10|10.830000||
B|SHIP|20210503|11:22:32|S|3400|1.215000||
B|TSLA|20210503|11:22:32|S|10|687.740000||
B|CEPU|20210503|11:22:33|S|100|2.080000||
B|FB|20210503|11:22:33|S|200|322.680000||
B|TWLO|20210503|11:22:34|S|100|360.280000||
B|PACB|20210503|11:22:35|S|1|27.230000||
B|SI|20210503|11:22:35|S|5|104.000000||
B|TSLA|20210503|11:22:35|S|200|687.970000||
B|RHE|20210503|11:22:36|S|100|13.770000||
B|GME|20210503|11:22:37|S|310|168.360000||
B|TSLA|20210503|11:22:37|S|50|688.030000||
B|WISH|20210503|11:22:37|S|100|13.390000||
B|CEPU|20210503|11:22:38|S|6|2.090000||
B|HD|20210503|11:22:38|S|1|331.130000||
B|OXY|20210503|11:22:38|S|200|25.825000||
B|MA|20210503|11:22:39|S|2|381.670000||
B|PRPO|20210503|11:22:39|S|100|2.880000||
B|FB|20210503|11:22:40|S|100|322.630000||
B|MARA|20210503|11:22:40|S|10|36.560000||
B|NXPI|20210503|11:22:40|S|6|191.530000||
B|F|20210503|11:22:41|S|200|11.515000||
B|MARA|20210503|11:22:41|S|40|36.560000||
B|ALDX|20210503|11:22:42|S|400|12.760000||
B|BNTX|20210503|11:22:42|S|100|202.850000||
B|EQIX|20210503|11:22:42|S|1|714.710000||
B|TDOC|20210503|11:22:43|S|1|164.620000||
B|ISRG|20210503|11:22:44|S|1|862.400000||
B|TSLA|20210503|11:22:44|S|2|687.850000||
B|AMS|20210503|11:22:45|S|840|3.150000||
B|PLBY|20210503|11:22:45|S|100|50.300000||
B|TDOC|20210503|11:22:46|S|25|164.620000||
B|LAZR|20210503|11:22:47|S|100|21.870000||
B|MNMD|20210503|11:22:47|S|200|3.380000||
B|BCX|20210503|11:22:49|S|109|9.560000||
B|EXR|20210503|11:22:49|S|15|145.250000||
B|MVIS|20210503|11:22:49|S|500|13.610000||
B|SOLO|20210503|11:22:49|S|100|4.070000||
B|TSLA|20210503|11:22:49|S|1|687.930000||
B|TWTR|20210503|11:22:49|S|300|52.870000||
B|AI|20210503|11:22:50|S|7|62.070000||
B|RIOT|20210503|11:22:50|S|10|40.500000||
B|SPOT|20210503|11:22:50|S|11|252.280000||
B|TXN|20210503|11:22:50|S|3|178.090000||
B|MKSI|20210503|11:22:52|S|30|178.610000||
B|SGH|20210503|11:22:52|S|30|46.850000||
B|HUBS|20210503|11:22:53|S|66|521.580000||
B|IWN|20210503|11:22:53|S|5|164.260000||
B|ARKQ|20210503|11:22:55|S|4|82.470000||
B|FTCH|20210503|11:22:56|S|100|48.630000||
B|HIMS|20210503|11:22:56|S|100|11.690000||
B|M|20210503|11:22:56|S|50|17.430000||
B|GME|20210503|11:22:57|S|47|168.010000||
B|PLXS|20210503|11:22:57|S|5|93.500000||
B|FTFT|20210503|11:22:58|S|25|3.730000||
B|IPOF|20210503|11:22:59|S|30|10.440000||
B|TSLA|20210503|11:22:59|S|100|687.730000||
B|PRPO|20210503|11:23:00|S|1598|2.880000||
B|SSY|20210503|11:23:00|S|100|2.990000||
B|ABBV|20210503|11:23:02|S|5|114.250000||
B|AMZN|20210503|11:23:02|S|1|3414.790000||
B|GEVO|20210503|11:23:03|S|100|6.745000||
B|GME|20210503|11:23:03|S|100|168.030000||
B|GME|20210503|11:23:03|S|100|168.060000||
B|MARA|20210503|11:23:03|S|60|36.580000||
B|MARK|20210503|11:23:04|S|100|2.170000||
B|ENIC|20210503|11:23:05|S|200|3.500000||
B|PRVB|20210503|11:23:06|S|100|7.150000||
B|COIN|20210503|11:23:07|S|15|299.980000||
B|OCGN|20210503|11:23:08|S|100|14.825000||
B|OCGN|20210503|11:23:08|S|100|14.830000||
B|ZTS|20210503|11:23:08|S|100|174.940000||
B|MRNA|20210503|11:23:09|S|100|186.910000||
B|SQ|20210503|11:23:09|S|2|244.520000||
B|RHE|20210503|11:23:10|S|4|13.790000||
B|AMWL|20210503|11:23:11|S|100|14.600000||
B|PRVB|20210503|11:23:11|S|100|7.160000||
B|LIT|20210503|11:23:12|S|2|62.980000||
B|BYND|20210503|11:23:13|S|100|126.590000||
B|GOOGL|20210503|11:23:13|S|2|2356.480000||
B|PEI|20210503|11:23:13|S|400|1.995000||
B|TSLA|20210503|11:23:13|S|2|687.790000||
B|EMR|20210503|11:23:14|S|17|91.150000||
B|GME|20210503|11:23:14|S|1|168.170000||
B|HYG|20210503|11:23:14|S|11|87.235000||
B|OKTA|20210503|11:23:14|S|2|257.120000||
B|VIST|20210503|11:23:14|S|15|2.680000||
B|AMZN|20210503|11:23:16|S|100|3413.830000||
B|SLV|20210503|11:23:16|S|100|24.945000||
B|GME|20210503|11:23:17|S|3|168.180000||
B|MARA|20210503|11:23:17|S|7|36.590000||
B|ROKU|20210503|11:23:17|S|1|337.230000||
B|TOPS|20210503|11:23:17|S|2000|2.140000||
B|VUZI|20210503|11:23:17|S|18|21.890000||
B|CMPS|20210503|11:23:19|S|200|36.430000||
B|HL|20210503|11:23:19|S|100|6.375000||
B|TSLA|20210503|11:23:19|S|3|687.430000||
B|TSLA|20210503|11:23:20|S|4|687.370000||
B|CCIV|20210503|11:23:21|S|500|20.250000||
B|PSA|20210503|11:23:22|S|36|277.560000||
B|SGH|20210503|11:23:22|S|15|46.790000||
B|ZOM|20210503|11:23:22|E|100|0.983300||
B|ZOM|20210503|11:23:22|E|200|0.983300||
B|CVAC|20210503|11:23:23|S|100|120.310000||
B|FCX|20210503|11:23:23|S|5|38.990000||
B|TRI|20210503|11:23:23|S|100|93.610000||
B|LFMD|20210503|11:23:24|S|100|9.700000||
B|LPX|20210503|11:23:24|S|10|67.310000||
B|MRNA|20210503|11:23:24|S|60|186.820000||
B|NAT|20210503|11:23:25|S|100|3.375000||
B|CCL|20210503|11:23:27|S|300|28.075000||
B|PAVM|20210503|11:23:27|S|100|5.220000||
B|EQIX|20210503|11:23:28|S|1|714.710000||
B|GS|20210503|11:23:28|S|30|353.580000||
B|ALEX|20210503|11:23:30|S|700|18.670000||
B|ROKU|20210503|11:23:30|S|2|337.210000||
B|ZI|20210503|11:23:30|S|100|50.780000||
B|BNTX|20210503|11:23:31|S|30|202.940000||
B|MRNA|20210503|11:23:31|S|10|186.800000||
B|MRNA|20210503|11:23:31|S|10|186.810000||
B|RBLX|20210503|11:23:31|S|100|72.310000||
B|CTXR|20210503|11:23:32|S|900|2.390000||
B|CTXR|20210503|11:23:32|S|2000|2.390000||
B|GLBS|20210503|11:23:32|S|100|5.270000||
B|PRPO|20210503|11:23:32|S|300|2.800000||
B|EL|20210503|11:23:33|S|43|295.030000||
B|CTXR|20210503|11:23:34|S|100|2.390000||
B|LOW|20210503|11:23:34|S|2|199.450000||
B|ADP|20210503|11:23:35|S|100|189.360000||
B|ADP|20210503|11:23:35|S|100|189.360000||
B|ZNGA|20210503|11:23:35|S|100|10.705000||
B|TOPS|20210503|11:23:36|S|400|2.170000||
B|TOPS|20210503|11:23:36|S|700|2.180000||
B|ZM|20210503|11:23:36|S|20|314.210000||
B|AMZN|20210503|11:23:37|S|1|3413.050000||
B|NOW|20210503|11:23:38|S|2|493.160000||
B|OCGN|20210503|11:23:38|S|100|14.795000||
B|SSY|20210503|11:23:39|S|100|2.990000||
B|BABA|20210503|11:23:40|S|1|234.180000||
B|VXRT|20210503|11:23:41|S|100|9.150000||
B|ZM|20210503|11:23:41|S|1|314.230000||
B|TSM|20210503|11:23:42|S|52|116.050000||
B|UPST|20210503|11:23:42|S|14|109.890000||
B|GLD|20210503|11:23:43|S|100|167.950000||
B|MSFT|20210503|11:23:45|S|2|252.260000||
B|U|20210503|11:23:46|S|5|97.980000||
B|UNH|20210503|11:23:46|S|150|405.430000||
B|NOK|20210503|11:23:48|S|600|4.875000||
B|TWLO|20210503|11:23:48|S|1|360.160000||
B|ZI|20210503|11:23:50|S|25|50.740000||
B|ZI|20210503|11:23:50|S|33|50.740000||
B|OKTA|20210503|11:23:52|S|2|257.430000||
B|WISH|20210503|11:23:52|S|100|13.400000||
B|LU|20210503|11:23:53|S|400|11.855000||
B|TSLA|20210503|11:23:53|S|1|687.590000||
B|TRUP|20210503|11:23:55|S|9|81.360000||
B|TSLA|20210503|11:23:55|S|2|687.440000||
B|SPG|20210503|11:23:56|S|13|122.660000||
B|TQQQ|20210503|11:23:56|S|20|106.120000||
B|BYND|20210503|11:23:59|S|2|126.540000||
B|GPS|20210503|11:24:00|S|768|36.170000||
B|VRM|20210503|11:24:01|S|8|46.370000||
B|CPNG|20210503|11:24:02|S|50|42.140000||
B|OCGN|20210503|11:24:03|S|8|14.795000||
B|PRPO|20210503|11:24:03|S|100|2.870000||
B|RHE|20210503|11:24:03|S|100|13.930000||
B|GME|20210503|11:24:04|S|3|168.210000||
B|ORLA|20210503|11:24:04|S|100|3.705000||
B|ORLA|20210503|11:24:04|S|461|3.710000||
B|TSLA|20210503|11:24:04|S|1|687.520000||
B|SGH|20210503|11:24:05|S|100|46.810000||
B|SGH|20210503|11:24:05|S|1000|46.790000||
B|ENPH|20210503|11:24:06|S|5|135.860000||
B|SKLZ|20210503|11:24:06|S|100|16.830000||
B|TDOC|20210503|11:24:07|S|10|164.560000||
B|SPCB|20210503|11:24:08|S|100|1.425000||
B|AMZN|20210503|11:24:09|S|1|3413.100000||
B|ZIM|20210503|11:24:09|S|110|39.140000||
B|SQ|20210503|11:24:10|S|1|244.460000||
B|TSLA|20210503|11:24:11|S|4|687.300000||
B|MILE|20210503|11:24:12|S|25|8.730000||
B|CRESY|20210503|11:24:14|S|22|5.670000||
B|MLND|20210503|11:24:14|S|20|1.170000||
B|ZTS|20210503|11:24:15|S|50|175.030000||
B|BMA|20210503|11:24:16|S|383|13.270000||
B|OCGN|20210503|11:24:16|S|50|14.830000||
B|OCGN|20210503|11:24:17|S|516|14.820000||
B|MGNI|20210503|11:24:18|S|500|37.860000||
B|SKLZ|20210503|11:24:18|S|100|16.830000||
B|AMZN|20210503|11:24:19|S|1|3414.700000||
B|SNOW|20210503|11:24:19|S|22|225.770000||
B|NVDA|20210503|11:24:20|S|10|595.310000||
B|GME|20210503|11:24:21|S|10|168.130000||
B|WLKP|20210503|11:24:22|S|55|27.120000||
B|EXTR|20210503|11:24:23|S|109|11.330000||
B|MNMD|20210503|11:24:23|S|200|3.350000||
B|WMT|20210503|11:24:23|S|6|142.480000||
B|BYND|20210503|11:24:24|S|1|126.570000||
B|IXN|20210503|11:24:24|S|1|322.170000||
B|SPYD|20210503|11:24:24|S|1|40.600000||
B|RHE|20210503|11:24:25|S|15|13.810000||
B|SELB|20210503|11:24:25|S|100|3.285000||
B|ZBRA|20210503|11:24:25|S|100|478.520000||
B|DOYU|20210503|11:24:27|S|100|8.920000||
B|MRNA|20210503|11:24:27|S|25|187.030000||
B|MRNA|20210503|11:24:28|S|4|187.000000||
B|NCTY|20210503|11:24:28|S|100|20.930000||
B|TSM|20210503|11:24:28|S|15|116.000000||
B|FLXS|20210503|11:24:29|S|200|44.800000||
B|ORLY|20210503|11:24:29|S|6|561.250000||
B|ZM|20210503|11:24:29|S|1|314.280000||
B|CNYA|20210503|11:24:30|S|400|42.280000||
B|CTXR|20210503|11:24:30|S|400|2.420000||
B|ZION|20210503|11:24:30|S|100|55.850000||
B|ZIM|20210503|11:24:32|S|3|39.148000||
B|NVTA|20210503|11:24:33|S|13|33.810000||
B|SPCB|20210503|11:24:33|S|155|1.425000||
B|TSLA|20210503|11:24:34|S|1|687.760000||
B|ABBV|20210503|11:24:35|S|10|114.250000||
B|NFLX|20210503|11:24:35|S|100|507.830000||
B|PINS|20210503|11:24:36|S|25|64.430000||
B|TTD|20210503|11:24:36|S|10|706.840000||
B|UBOT|20210503|11:24:36|S|10|42.300000||
B|CEIX|20210503|11:24:37|S|800|9.500000||
B|DE|20210503|11:24:37|S|1|374.790000||
B|INFN|20210503|11:24:37|S|100|9.130000||
B|SWAN|20210503|11:24:37|S|200|33.490000||
B|FNV|20210503|11:24:38|S|1410|141.865000||
B|ILMN|20210503|11:24:38|S|8|389.210000||
B|OCGN|20210503|11:24:38|S|50|14.830000||
B|MRNA|20210503|11:24:39|S|2|187.140000||
B|PRPO|20210503|11:24:39|S|291|2.880000||
B|SMIN|20210503|11:24:39|S|100|49.450000||
B|GOOG|20210503|11:24:40|S|1|2394.460000||
B|VLDR|20210503|11:24:40|S|100|12.870000||
B|ZBH|20210503|11:24:40|S|100|177.860000||
B|DXD|20210503|11:24:41|S|500|9.705000||
B|SBLK|20210503|11:24:41|S|300|20.885000||
B|WBA|20210503|11:24:43|S|2000|54.150000||
B|FAMI|20210503|11:24:44|S|2900|0.503000||
B|NVDA|20210503|11:24:45|S|1|595.160000||
B|OCGN|20210503|11:24:45|S|100|14.820000||
B|PRPO|20210503|11:24:45|S|300|2.860000||
B|EMAN|20210503|11:24:46|S|1800|2.610000||
B|TDOC|20210503|11:24:47|S|35|164.630000||
B|TSLA|20210503|11:24:47|S|62|687.440000||
B|NVDA|20210503|11:24:50|S|15|595.330000||
B|TSM|20210503|11:24:50|S|50|116.010000||
B|ZM|20210503|11:24:50|S|20|314.100000||
B|ZTS|20210503|11:24:50|S|100|174.995000||
B|ABNB|20210503|11:24:51|S|2|169.820000||
B|GTN|20210503|11:24:51|S|23|21.815000||
B|ZM|20210503|11:24:52|S|1|314.090000||
B|VTSI|20210503|11:24:53|S|100|6.030000||
B|NVAX|20210503|11:24:54|S|10|205.650000||
B|ROKU|20210503|11:24:54|S|3|337.520000||
B|WEBL|20210503|11:24:54|S|10|72.100000||
B|EQIX|20210503|11:24:55|S|1|714.470000||
B|PYPL|20210503|11:24:55|S|46|260.060000||
B|RGLS|20210503|11:24:55|S|500|1.100000||
B|SLM|20210503|11:24:55|S|100|19.865000||
B|RBLX|20210503|11:24:56|S|100|72.210000||
B|MRNA|20210503|11:24:57|S|10|187.110000||
B|PETS|20210503|11:24:57|S|70|28.990000||
B|NVEC|20210503|11:24:58|S|25|78.920000||
B|TSLA|20210503|11:24:58|S|100|687.840000||
B|ZM|20210503|11:24:58|S|2|314.060000||
B|CDNS|20210503|11:25:00|S|100|130.460000||
B|OCUL|20210503|11:25:00|S|60|18.010000||
B|RHE|20210503|11:25:00|S|250|13.880000||
B|TSLA|20210503|11:25:01|S|100|687.650000||
B|TSLA|20210503|11:25:01|S|200|687.780000||
B|TSLA|20210503|11:25:01|S|1400|687.540000||
B|TSLA|20210503|11:25:01|S|1400|687.650000||
B|FSR|20210503|11:25:02|S|2000|12.500000||
B|PLTR|20210503|11:25:02|S|50|22.520000||
B|BTX|20210503|11:25:03|S|100|61.790000||
B|BTX|20210503|11:25:03|S|100|61.850000||
B|HPQ|20210503|11:25:03|S|100|34.260000||
B|VINO|20210503|11:25:03|S|30|4.320000||
B|KBSF|20210503|11:25:04|S|19|2.840000||
B|CHS|20210503|11:25:05|S|1609|3.080000||
B|PAVM|20210503|11:25:05|S|700|5.230000||
B|STNG|20210503|11:25:05|S|100|19.220000||
B|ERX|20210503|11:25:06|S|800|24.820000||
B|MCFT|20210503|11:25:07|S|3|29.970000||
B|SRE|20210503|11:25:07|S|14|138.390000||
B|TSLA|20210503|11:25:07|S|2|687.440000||
B|NRGU|20210503|11:25:08|S|100|141.410000||
B|NRGU|20210503|11:25:08|S|100|141.460000||
B|NRGU|20210503|11:25:08|S|100|141.460000||
B|TSLA|20210503|11:25:08|S|3|687.540000||
B|ZCMD|20210503|11:25:08|S|100|1.790000||
B|ZM|20210503|11:25:08|S|2|314.010000||
B|AAPL|20210503|11:25:09|S|800|132.370000||
B|DMTK|20210503|11:25:09|S|5|39.330000||
B|MVIS|20210503|11:25:09|S|61|13.670000||
B|SIL|20210503|11:25:09|S|100|43.490000||
B|VNE|20210503|11:25:09|S|100|23.330000||
B|CLOV|20210503|11:25:10|S|21|9.620000||
B|SHOP|20210503|11:25:10|S|1|1152.400000||
B|BRK/B|20210503|11:25:11|S|15|279.060000||
B|NOK|20210503|11:25:11|S|16|4.875000||
B|OCGN|20210503|11:25:11|S|100|14.770000||
B|ANTM|20210503|11:25:12|S|7|387.820000||
B|TSLA|20210503|11:25:12|S|100|687.140000||
B|TSLA|20210503|11:25:12|S|200|687.150000||
B|WBA|20210503|11:25:12|S|951|54.180000||
B|ZM|20210503|11:25:13|S|7|314.010000||
B|ZIM|20210503|11:25:14|S|4|38.988000||
B|DDD|20210503|11:25:15|S|75|20.880000||
B|PRPO|20210503|11:25:15|S|100|2.880000||
B|YY|20210503|11:25:15|S|100|94.580000||
B|ZTO|20210503|11:25:16|S|100|32.345000||
B|TSLA|20210503|11:25:17|S|1|687.050000||
B|ZM|20210503|11:25:17|S|10|313.784000||
B|ZNGA|20210503|11:25:17|S|100|10.695000||
B|GXTG|20210503|11:25:18|S|1|48.990000||
B|ZM|20210503|11:25:18|S|17|313.900000||
B|ACH|20210503|11:25:19|S|500|13.180000||
B|HD|20210503|11:25:20|S|2|331.170000||
B|BYND|20210503|11:25:21|S|67|126.530000||
B|COIN|20210503|11:25:22|S|50|299.920000||
B|CTRM|20210503|11:25:24|S|900|0.497100||
B|RACE|20210503|11:25:24|S|12|220.160000||
B|BTX|20210503|11:25:25|S|50|61.940000||
B|MNMD|20210503|11:25:26|S|259|3.290000||
B|CRM|20210503|11:25:27|S|300|225.730000||
B|DASH|20210503|11:25:27|S|100|141.010000||
B|KO|20210503|11:25:28|S|1|54.545000||
B|CCL|20210503|11:25:30|S|100|28.070000||
B|JMIA|20210503|11:25:30|S|500|29.920000||
B|FSLY|20210503|11:25:31|S|40|61.970000||
B|IWM|20210503|11:25:32|S|100|226.160000||
B|TOPS|20210503|11:25:32|S|100|2.120000||
B|ABNB|20210503|11:25:33|S|5|169.590000||
B|BILI|20210503|11:25:33|S|200|106.050000||
B|EPI|20210503|11:25:33|S|1|31.510000||
B|FSR|20210503|11:25:33|S|2000|12.500000||
B|MSFT|20210503|11:25:33|S|7|251.900000||
B|PYPL|20210503|11:25:33|S|8|259.640000||
B|TSLA|20210503|11:25:33|S|20|685.470000||
B|ZTS|20210503|11:25:33|S|100|174.970000||
B|AEI|20210503|11:25:34|S|1200|10.400000||
B|AI|20210503|11:25:34|S|17|61.950000||
B|EBON|20210503|11:25:35|S|300|3.825000||
B|LFC|20210503|11:25:35|S|30|10.050000||
B|PSTH|20210503|11:25:35|S|25|24.260000||
B|TSLA|20210503|11:25:35|S|300|685.170000||
B|ZEN|20210503|11:25:35|S|50|142.290000||
B|JTD|20210503|11:25:36|S|100|15.630000||
B|SBNY|20210503|11:25:36|S|4|251.180000||
B|TWLO|20210503|11:25:36|S|5|359.430000||
B|BTX|20210503|11:25:37|S|4|60.010000||
B|GS|20210503|11:25:37|S|50|353.440000||
B|COIN|20210503|11:25:38|S|39|299.870000||
B|BNTX|20210503|11:25:40|S|1|203.480000||
B|DIA|20210503|11:25:40|S|500|341.820000||
B|NFLX|20210503|11:25:40|S|100|507.600000||
B|RHE|20210503|11:25:40|S|52|13.780000||
B|TDOC|20210503|11:25:40|S|15|164.400000||
B|TSLA|20210503|11:25:40|S|20|685.730000||
B|BIDU|20210503|11:25:41|S|1|208.480000||
B|GPRE|20210503|11:25:41|S|100|29.930000||
B|KLAC|20210503|11:25:41|S|20|309.700000||
B|MAX|20210503|11:25:42|S|100|44.860000||
B|MRNA|20210503|11:25:42|S|100|186.500000||
B|ZM|20210503|11:25:42|S|4|313.580000||
B|AMZN|20210503|11:25:43|S|10|3407.290000||
B|DOCU|20210503|11:25:43|S|1|216.320000||
B|MNMD|20210503|11:25:43|S|150|3.300000||
B|SQ|20210503|11:25:43|S|1|243.610000||
B|Z|20210503|11:25:44|S|100|126.950000||
B|OKE|20210503|11:25:45|S|20|52.420000||
B|SWKS|20210503|11:25:45|S|15|175.890000||
B|FBIO|20210503|11:25:46|S|100|4.710000||
B|FCEL|20210503|11:25:46|S|100|9.080000||
B|LMT|20210503|11:25:47|S|2|381.670000||
B|ROKU|20210503|11:25:47|S|4|336.370000||
B|TSLA|20210503|11:25:47|S|5|685.200000||
B|ZI|20210503|11:25:48|S|100|50.640000||
B|COIN|20210503|11:25:49|S|3|299.820000||
B|Z|20210503|11:25:49|S|100|126.890000||
B|EXPR|20210503|11:25:50|S|100|3.170000||
B|EXPR|20210503|11:25:50|S|400|3.170000||
B|UPS|20210503|11:25:50|S|1|212.680000||
B|PTON|20210503|11:25:51|S|5|96.840000||
B|UPS|20210503|11:25:51|S|5|212.680000||
B|EDRY|20210503|11:25:52|S|100|13.270000||
B|SGH|20210503|11:25:52|S|9|46.900000||
B|UCTT|20210503|11:25:52|S|7|50.290000||
B|ZBRA|20210503|11:25:52|S|23|478.258000||
B|EQIX|20210503|11:25:53|S|1|714.440000||
B|TSLA|20210503|11:25:53|S|50|685.360000||
B|TSLA|20210503|11:25:53|S|100|685.310000||
B|AMD|20210503|11:25:54|S|500|79.025000||
B|PYPL|20210503|11:25:54|S|100|259.580000||
B|AMWL|20210503|11:25:55|S|2000|14.680000||
B|BTX|20210503|11:25:56|S|100|59.500000||
B|MMM|20210503|11:25:56|S|25|198.000000||
B|NVAX|20210503|11:25:56|S|5|204.920000||
B|VHT|20210503|11:25:57|S|1|239.880000||
B|RFP|20210503|11:25:58|S|100|14.200000||
B|FAMI|20210503|11:25:59|S|6700|0.506900||
B|HES|20210503|11:25:59|S|50|76.490000||
B|Z|20210503|11:25:59|S|100|126.940000||
B|AMZN|20210503|11:26:01|S|1|3408.960000||
B|IFGL|20210503|11:26:01|S|1|29.010000||
B|JRJC|20210503|11:26:01|S|78|10.440000||
B|TSLA|20210503|11:26:01|S|19|685.060000||
B|PDD|20210503|11:26:02|S|100|135.310000||
B|AI|20210503|11:26:03|S|50|61.850000||
B|CROX|20210503|11:26:03|S|50|99.820000||
B|TSLA|20210503|11:26:03|S|50|685.220000||
B|BEAM|20210503|11:26:04|S|300|77.250000||
B|SHIP|20210503|11:26:04|S|1500|1.240000||
B|TDOC|20210503|11:26:04|S|3|164.100000||
B|ZI|20210503|11:26:05|S|100|50.650000||
B|BTX|20210503|11:26:06|S|100|59.700000||
B|NIO|20210503|11:26:06|S|100|40.200000||
B|VLO|20210503|11:26:06|S|50|77.200000||
B|OCGN|20210503|11:26:07|S|100|14.650000||
B|ZM|20210503|11:26:07|E|1|313.520000||
B|OCGN|20210503|11:26:08|S|100|14.635000||
B|TSLA|20210503|11:26:08|S|1|685.110000||
B|TDOC|20210503|11:26:09|S|4|164.040000||
B|TOL|20210503|11:26:09|S|100|63.420000||
B|DHI|20210503|11:26:10|S|100|99.440000||
B|HD|20210503|11:26:10|S|100|331.090000||
B|LGIH|20210503|11:26:10|S|100|169.990000||
B|LGIH|20210503|11:26:10|S|100|170.070000||
B|PHM|20210503|11:26:10|S|90|59.920000||
B|TSM|20210503|11:26:10|S|20|115.990000||
B|ZEN|20210503|11:26:10|S|50|142.190000||
B|ZNGA|20210503|11:26:10|S|100|10.685000||
B|ARKK|20210503|11:26:11|S|2|117.790000||
B|BLDP|20210503|11:26:11|S|200|20.610000||
B|BTX|20210503|11:26:11|S|70|59.580000||
B|OCGN|20210503|11:26:11|S|100|14.605000||
B|TSM|20210503|11:26:11|S|2|115.990000||
B|LOW|20210503|11:26:12|S|100|199.240000||
B|OCGN|20210503|11:26:12|S|88|14.600000||
B|SBLK|20210503|11:26:12|S|200|20.820000||
B|SHIP|20210503|11:26:12|S|100|1.240000||
B|SHIP|20210503|11:26:12|S|200|1.240000||
B|ZNGA|20210503|11:26:12|S|100|10.685000||
B|INBX|20210503|11:26:13|S|35|22.450000||
B|PRPO|20210503|11:26:13|S|25|2.830000||
B|LAZR|20210503|11:26:14|S|100|21.730000||
B|EDR|20210503|11:26:15|S|100|29.790000||
B|TSLA|20210503|11:26:15|S|30|685.140000||
B|AMT|20210503|11:26:17|S|100|252.820000||
B|FSR|20210503|11:26:17|S|900|12.500000||
B|GS|20210503|11:26:17|S|14|353.490000||
B|NCNO|20210503|11:26:17|S|100|64.820000||
B|NCNO|20210503|11:26:17|S|600|64.810000||
B|EQIX|20210503|11:26:18|S|1|714.440000||
B|MRNA|20210503|11:26:18|S|2|186.660000||
B|OCGN|20210503|11:26:18|S|100|14.600000||
B|RHE|20210503|11:26:18|S|200|12.810000||
B|TSLA|20210503|11:26:18|S|1|684.750000||
B|TSLA|20210503|11:26:18|S|300|684.810000||
B|DAC|20210503|11:26:19|S|30|59.950000||
B|GME|20210503|11:26:19|S|2|166.940000||
B|RCL|20210503|11:26:19|S|40|87.510000||
B|OCGN|20210503|11:26:20|S|100|14.600000||
B|SHOP|20210503|11:26:20|S|7|1147.400000||
B|SNOW|20210503|11:26:20|S|10|224.990000||
B|SPY|20210503|11:26:20|S|22|418.190000||
B|TIGO|20210503|11:26:21|S|100|40.570000||
B|MTDR|20210503|11:26:22|S|700|26.350000||
B|COIN|20210503|11:26:23|S|1|299.830000||
B|ZTO|20210503|11:26:23|S|100|32.320000||
B|FCX|20210503|11:26:24|S|500|38.840000||
B|PAG|20210503|11:26:24|S|15|90.120000||
B|DOCU|20210503|11:26:25|S|5|216.200000||
B|MRNA|20210503|11:26:25|S|50|186.730000||
B|OCGN|20210503|11:26:25|S|150|14.610000||
B|TSLA|20210503|11:26:25|S|2|684.880000||
B|TSLA|20210503|11:26:25|S|4|684.880000||
B|TSLA|20210503|11:26:26|S|10|684.920000||
B|CHPT|20210503|11:26:27|S|32|23.950000||
B|JQC|20210503|11:26:27|S|9|6.670000||
B|MSFT|20210503|11:26:27|S|5|251.830000||
B|CRM|20210503|11:26:28|S|67|225.150000||
B|PYPL|20210503|11:26:28|S|60|258.950000||
B|ZM|20210503|11:26:28|E|1|312.910000||
B|ZM|20210503|11:26:28|E|2|312.910000||
B|ZM|20210503|11:26:28|E|20|312.976000||
B|CROX|20210503|11:26:29|S|50|99.930000||
B|TSLA|20210503|11:26:29|S|6|685.060000||
B|BG|20210503|11:26:30|S|300|86.420000||
B|GLOB|20210503|11:26:30|S|1|225.330000||
B|TSLA|20210503|11:26:30|S|1|684.800000||
B|AAPL|20210503|11:26:31|S|100|132.200000||
B|AI|20210503|11:26:31|S|12|61.720000||
B|CMPI|20210503|11:26:31|S|50|7.650000||
B|DKNG|20210503|11:26:31|S|100|57.050000||
B|PENN|20210503|11:26:31|S|27|91.280000||
B|TSLA|20210503|11:26:31|S|100|684.840000||
B|TSLA|20210503|11:26:31|S|240|684.840000||
B|ZS|20210503|11:26:31|S|100|179.845000||
B|MRNA|20210503|11:26:32|S|5|186.630000||
B|TOPS|20210503|11:26:33|S|632|2.180000||
B|ZCMD|20210503|11:26:33|S|100|1.780000||
B|ROKU|20210503|11:26:34|S|3|336.340000||
B|NVDA|20210503|11:26:35|S|100|593.470000||
B|NVDA|20210503|11:26:35|S|100|593.470000||
B|TSLA|20210503|11:26:35|S|200|684.700000||
B|ZM|20210503|11:26:35|S|4|312.804000||
B|EIX|20210503|11:26:37|S|200|60.240000||
B|PNQI|20210503|11:26:37|S|25|241.760000||
B|DKNG|20210503|11:26:38|S|23|57.010000||
B|NXE|20210503|11:26:39|S|60|4.195000||
B|AYX|20210503|11:26:40|S|5|80.070000||
B|OCGN|20210503|11:26:40|S|500|14.700000||
B|FSR|20210503|11:26:41|S|280|12.500000||
B|TWTR|20210503|11:26:41|S|100|52.780000||
B|CSWC|20210503|11:26:42|S|15|24.550000||
B|CTG|20210503|11:26:42|S|100|10.100000||
B|GME|20210503|11:26:42|S|25|167.120000||
B|SLG|20210503|11:26:42|S|40|73.990000||
B|GLD|20210503|11:26:43|S|1|167.950000||
B|ZCMD|20210503|11:26:43|S|100|1.780000||
B|TOPS|20210503|11:26:44|S|2750|2.170000||
B|DOYU|20210503|11:26:45|S|10|8.910000||
B|IBN|20210503|11:26:45|S|100|16.395000||
B|IBN|20210503|11:26:45|S|100|16.395000||
B|IBN|20210503|11:26:45|S|800|16.390000||
B|LMND|20210503|11:26:45|S|5|85.980000||
B|TDG|20210503|11:26:45|S|100|611.920000||
B|VUZI|20210503|11:26:45|S|84|21.700000||
B|PINS|20210503|11:26:46|S|100|64.220000||
B|PSTH|20210503|11:26:46|S|14|24.290000||
B|TDOC|20210503|11:26:46|S|5|163.900000||
B|Z|20210503|11:26:46|S|100|126.950000||
B|ZS|20210503|11:26:46|S|100|179.940000||
B|IYT|20210503|11:26:47|S|15|273.380000||
B|NIO|20210503|11:26:47|S|100|40.165000||
B|PLUG|20210503|11:26:47|S|100|26.820000||
B|QS|20210503|11:26:47|S|50|35.430000||
B|GME|20210503|11:26:48|S|3|166.840000||
B|GNCA|20210503|11:26:48|S|2000|2.660000||
B|PRPO|20210503|11:26:48|S|100|2.890000||
B|AI|20210503|11:26:49|S|10|61.720000||
B|BNGO|20210503|11:26:49|S|3200|6.050000||
B|IBN|20210503|11:26:49|S|50|16.390000||
B|PRPO|20210503|11:26:49|S|2000|2.900000||
B|TSLA|20210503|11:26:49|S|1|684.920000||
B|ZS|20210503|11:26:49|S|100|179.845000||
B|COIN|20210503|11:26:50|S|100|299.960000||
B|Z|20210503|11:26:50|S|100|126.985000||
B|ZS|20210503|11:26:50|S|100|179.810000||
B|FCX|20210503|11:26:51|S|60|38.830000||
B|TSLA|20210503|11:26:51|S|13|684.630000||
B|TSLA|20210503|11:26:51|S|100|684.730000||
B|ZEUS|20210503|11:26:51|S|200|32.640000||
B|YELL|20210503|11:26:52|S|1|9.550000||
B|ZG|20210503|11:26:52|E|1|130.950000||
B|OCGN|20210503|11:26:53|S|50|14.650000||
B|SCO|20210503|11:26:53|S|8|5.945000||
B|FSLR|20210503|11:26:55|S|3|75.850000||
B|RHE|20210503|11:26:56|S|100|12.900000||
B|AI|20210503|11:26:57|S|100|61.620000||
B|TOPS|20210503|11:26:57|S|4220|2.130000||
B|TSLA|20210503|11:26:57|S|20|684.790000||
B|ARKK|20210503|11:26:58|S|100|117.650000||
B|ARKK|20210503|11:26:58|S|100|117.650000||
B|EQIX|20210503|11:26:58|S|1|714.260000||
B|MARA|20210503|11:26:58|S|50|36.180000||
B|OCGN|20210503|11:26:58|S|10|14.680000||
B|PRPO|20210503|11:26:58|S|2000|2.900000||
B|TWTR|20210503|11:26:58|S|5|52.790000||
B|ZG|20210503|11:26:58|S|14|130.940000||
B|PRPO|20210503|11:26:59|S|400|2.890000||
B|SHOP|20210503|11:26:59|S|1|1148.170000||
B|TSLA|20210503|11:26:59|S|1|684.880000||
B|AMD|20210503|11:27:00|S|500|78.910000||
B|NVDA|20210503|11:27:00|S|100|593.750000||
B|TER|20210503|11:27:00|S|12|124.380000||
B|TPX|20210503|11:27:00|S|50|38.840000||
B|UPS|20210503|11:27:00|S|53|212.715000||
B|Z|20210503|11:27:00|S|100|126.950000||
B|CROX|20210503|11:27:01|S|3|99.940000||
B|PRPO|20210503|11:27:01|S|1891|2.900000||
B|TSLA|20210503|11:27:01|S|400|685.010000||
B|BNGO|20210503|11:27:02|S|1264|6.050000||
B|FB|20210503|11:27:02|S|50|322.660000||
B|NLY|20210503|11:27:02|S|122|9.180000||
B|QQQ|20210503|11:27:03|S|45|335.940000||
B|ENPH|20210503|11:27:05|S|100|135.450000||
B|FB|20210503|11:27:05|S|10|322.630000||
B|ZBH|20210503|11:27:05|S|5|177.805000||
B|OCGN|20210503|11:27:06|S|100|14.700000||
B|TSLA|20210503|11:27:07|S|10|685.530000||
B|TSLA|20210503|11:27:07|S|100|685.240000||
B|AAPL|20210503|11:27:08|S|630|132.230000||
B|MTOR|20210503|11:27:08|S|5|27.490000||
B|NVDA|20210503|11:27:08|S|4|593.850000||
B|TSLA|20210503|11:27:08|S|10|685.240000||
B|TSLA|20210503|11:27:08|S|300|685.340000||
B|FAMI|20210503|11:27:09|S|4200|0.509800||
B|TDOC|20210503|11:27:09|S|10|163.920000||
B|TSLA|20210503|11:27:09|S|10|685.250000||
B|BILI|20210503|11:27:10|S|40|105.770000||
B|OCGN|20210503|11:27:10|S|157|14.700000||
B|SQ|20210503|11:27:10|S|100|243.030000||
B|TSLA|20210503|11:27:10|S|50|685.170000||
B|LAZR|20210503|11:27:11|S|8|21.720000||
B|NUGT|20210503|11:27:11|S|100|64.320000||
B|TRIP|20210503|11:27:11|S|100|48.215000||
B|TRV|20210503|11:27:11|S|200|157.420000||
B|U|20210503|11:27:11|S|1|97.750000||
B|UPS|20210503|11:27:11|S|1|212.700000||
B|ZM|20210503|11:27:11|S|17|313.260000||
B|GS|20210503|11:27:12|S|3|353.310000||
B|NIO|20210503|11:27:12|S|10|40.155000||
B|NUGT|20210503|11:27:12|S|80|64.340000||
B|NIO|20210503|11:27:13|S|120|40.155000||
B|TSLA|20210503|11:27:13|S|20|684.970000||
B|NCNO|20210503|11:27:14|S|3|64.850000||
B|NIO|20210503|11:27:14|S|100|40.155000||
B|TSLA|20210503|11:27:14|S|100|684.900000||
B|ZI|20210503|11:27:14|S|100|50.620000||
B|AI|20210503|11:27:15|S|5|61.680000||
B|CDW|20210503|11:27:16|S|1|177.980000||
B|GORO|20210503|11:27:16|S|100|2.760000||
B|OCGN|20210503|11:27:16|S|100|14.660000||
B|RLX|20210503|11:27:16|S|28|11.070000||
B|ZBH|20210503|11:27:16|S|5|177.805000||
B|ZEUS|20210503|11:27:16|S|100|32.640000||
B|ZBH|20210503|11:27:17|S|5|177.805000||
B|COST|20210503|11:27:18|S|2|378.150000||
B|FANG|20210503|11:27:18|S|12|82.960000||
B|TRQ|20210503|11:27:18|S|100|18.020000||
B|ZBH|20210503|11:27:18|S|5|177.805000||
B|COIN|20210503|11:27:19|S|2|299.870000||
B|PLUG|20210503|11:27:19|S|50|26.840000||
B|TSLA|20210503|11:27:19|S|7|684.760000||
B|GLBS|20210503|11:27:20|S|400|5.280000||
B|ZBH|20210503|11:27:20|S|5|177.805000||
B|OCGN|20210503|11:27:21|S|50|14.680000||
B|TRIP|20210503|11:27:21|S|1|48.180000||
B|TSLA|20210503|11:27:21|S|3|684.820000||
B|ZBH|20210503|11:27:21|S|5|177.805000||
B|ZBH|20210503|11:27:21|S|5|177.805000||
B|PRPO|20210503|11:27:22|S|23|2.810000||
B|ARKK|20210503|11:27:23|S|6|117.700000||
B|TSM|20210503|11:27:23|S|1|115.920000||
B|ZOM|20210503|11:27:23|S|100|0.986400||
B|CUK|20210503|11:27:24|S|500|24.130000||
B|NIO|20210503|11:27:25|S|100|40.145000||
B|NKLA|20210503|11:27:25|S|20|11.080000||
B|FSLY|20210503|11:27:26|S|50|61.870000||
B|MARA|20210503|11:27:26|S|50|36.180000||
B|TSLA|20210503|11:27:26|S|100|684.450000||
B|ZEUS|20210503|11:27:26|S|89|32.640000||
B|AMS|20210503|11:27:27|S|100|3.100000||
B|AMS|20210503|11:27:27|S|500|3.100000||
B|GME|20210503|11:27:28|S|6|166.700000||
B|CEIX|20210503|11:27:29|S|400|9.500000||
B|GMOM|20210503|11:27:29|S|1|29.950000||
B|GMOM|20210503|11:27:29|S|1|29.950000||
B|GMOM|20210503|11:27:29|S|1|29.950000||
B|GMOM|20210503|11:27:29|S|1|29.950000||
B|GMOM|20210503|11:27:29|S|1|29.950000||
B|GMOM|20210503|11:27:30|S|1|29.950000||
B|SPY|20210503|11:27:30|S|4|418.180000||
B|TSLA|20210503|11:27:30|S|100|684.570000||
B|U|20210503|11:27:30|S|2|97.730000||
B|ANTM|20210503|11:27:31|S|100|388.000000||
B|RBLX|20210503|11:27:31|S|2|71.980000||
B|TLT|20210503|11:27:31|S|400|138.695000||
B|TSLA|20210503|11:27:31|S|1|684.640000||
B|XOM|20210503|11:27:31|S|10|58.640000||
B|ARKK|20210503|11:27:32|S|100|117.700000||
B|MRNA|20210503|11:27:33|S|50|186.700000||
B|RKDA|20210503|11:27:33|S|300|2.540000||
B|SQQQ|20210503|11:27:33|S|100|11.090000||
B|TSLA|20210503|11:27:33|S|1|685.070000||
B|TSLA|20210503|11:27:33|S|25|684.980000||
B|AAPL|20210503|11:27:34|S|1160|132.230000||
B|NVTA|20210503|11:27:35|S|25|33.560000||
B|OSTK|20210503|11:27:35|S|200|82.890000||
B|ZEUS|20210503|11:27:35|S|1|32.610000||
B|CSIQ|20210503|11:27:36|S|100|41.280000||
B|PLTM|20210503|11:27:36|S|1|12.150000||
B|TDUP|20210503|11:27:36|S|100|18.190000||
B|ZCMD|20210503|11:27:36|S|36|1.790000||
B|AMS|20210503|11:27:37|S|500|3.120000||
B|PENN|20210503|11:27:37|S|10|91.170000||
B|QLD|20210503|11:27:37|S|10|129.580000||
B|SPOT|20210503|11:27:37|S|200|251.450000||
B|PYPL|20210503|11:27:38|S|50|259.030000||
B|GMOM|20210503|11:27:39|S|1|29.950000||
B|GMOM|20210503|11:27:39|S|1|29.950000||
B|NEM|20210503|11:27:39|S|350|64.140000||
B|NVDA|20210503|11:27:39|S|1|594.200000||
B|PTON|20210503|11:27:39|S|100|96.900000||
B|TSLA|20210503|11:27:39|S|30|684.650000||
B|AMS|20210503|11:27:40|S|600|3.110000||
B|AMS|20210503|11:27:40|S|600|3.120000||
B|NVDA|20210503|11:27:40|S|1|594.200000||
B|SWKS|20210503|11:27:40|S|15|175.690000||
B|CEIX|20210503|11:27:41|S|600|9.510000||
B|RHE|20210503|11:27:41|S|30|12.990000||
B|EQIX|20210503|11:27:42|S|1|715.380000||
B|NOTV|20210503|11:27:42|S|100|25.150000||
B|NNDM|20210503|11:27:43|S|390|7.030000||
B|TSLA|20210503|11:27:44|S|100|684.480000||
B|TSLA|20210503|11:27:45|S|5|684.480000||
B|YY|20210503|11:27:45|S|21|94.350000||
B|AMD|20210503|11:27:46|S|600|78.960000||
B|VXRT|20210503|11:27:47|S|50|9.200000||
B|CRWD|20210503|11:27:48|S|7|204.890000||
B|CRWD|20210503|11:27:49|S|4|204.860000||
B|GME|20210503|11:27:49|S|2|166.370000||
B|GNUS|20210503|11:27:49|S|1|1.720000||
B|OCGN|20210503|11:27:49|S|20|14.630000||
B|AVGO|20210503|11:27:50|S|1|449.500000||
B|AVYA|20210503|11:27:50|S|100|29.070000||
B|BRK/B|20210503|11:27:50|S|4|279.240000||
B|OCGN|20210503|11:27:50|S|100|14.620000||
B|GME|20210503|11:27:51|S|15|166.530000||
B|PRPO|20210503|11:27:51|S|300|2.850000||
B|AVGO|20210503|11:27:52|S|25|449.500000||
B|CEIX|20210503|11:27:53|S|600|9.510000||
B|OCGN|20210503|11:27:53|S|40|14.625000||
B|OCUL|20210503|11:27:53|S|50|17.950000||
B|TWTR|20210503|11:27:53|S|100|52.840000||
B|YVR|20210503|11:27:53|S|50|2.270000||
B|AMS|20210503|11:27:54|S|955|3.140000||
B|VZIO|20210503|11:27:55|S|1000|26.670000||
B|AMD|20210503|11:27:56|S|20|78.960000||
B|BIDU|20210503|11:27:56|S|1|208.480000||
B|CRM|20210503|11:27:56|S|100|225.260000||
B|SQ|20210503|11:27:57|S|3|243.430000||
B|TSLA|20210503|11:27:57|S|20|685.080000||
B|NWSA|20210503|11:27:58|S|14|26.440000||
B|CEIX|20210503|11:27:59|S|400|9.510000||
B|NIO|20210503|11:27:59|S|1000|40.100000||
B|BYND|20210503|11:28:00|S|1|126.550000||
B|NIO|20210503|11:28:00|S|100|40.090000||
B|NIO|20210503|11:28:00|S|200|40.090000||
B|ORGO|20210503|11:28:00|S|43|22.940000||
B|TDOC|20210503|11:28:00|S|8|164.110000||
B|DD|20210503|11:28:01|S|12|78.640000||
B|NIO|20210503|11:28:01|S|200|40.100000||
B|CEIX|20210503|11:28:02|S|400|9.510000||
B|NIO|20210503|11:28:02|S|300|40.100000||
B|GME|20210503|11:28:03|S|7|166.380000||
B|CCL|20210503|11:28:04|S|12|27.995000||
B|TSLA|20210503|11:28:04|S|15|684.660000||
B|ZS|20210503|11:28:04|S|100|180.190000||
B|DFHT|20210503|11:28:05|S|400|12.660000||
B|FB|20210503|11:28:05|S|1|322.660000||
B|VXRT|20210503|11:28:06|S|3|9.200000||
B|VXRT|20210503|11:28:06|S|100|9.195000||
B|EBON|20210503|11:28:07|S|1200|3.765000||
B|NIO|20210503|11:28:07|S|500|40.090000||
B|PRPO|20210503|11:28:07|S|100|2.840000||
B|VXRT|20210503|11:28:07|S|100|9.200000||
B|CEIX|20210503|11:28:08|S|600|9.510000||
B|DOYU|20210503|11:28:08|S|100|8.890000||
B|DOYU|20210503|11:28:08|S|300|8.890000||
B|STAA|20210503|11:28:08|S|4|136.900000||
B|MRNA|20210503|11:28:09|S|10|186.800000||
B|SBLK|20210503|11:28:09|S|100|20.910000||
B|SBLK|20210503|11:28:09|S|200|20.895000||
B|API|20210503|11:28:10|S|30|48.290000||
B|PINS|20210503|11:28:10|S|5|64.280000||
B|ZM|20210503|11:28:10|S|1|312.830000||
B|ALB|20210503|11:28:12|S|3|167.130000||
B|CCIV|20210503|11:28:13|S|10|20.030000||
B|AAWW|20210503|11:28:14|S|1000|69.430000||
B|TTM|20210503|11:28:14|S|700|19.580000||
B|ABCL|20210503|11:28:15|S|500|26.050000||
B|AMS|20210503|11:28:15|S|120|3.160000||
B|EDIT|20210503|11:28:15|S|5|35.590000||
B|FSR|20210503|11:28:15|S|11|12.470000||
B|VXRT|20210503|11:28:15|S|200|9.190000||
B|PRPO|20210503|11:28:16|S|544|2.850000||
B|ZM|20210503|11:28:16|S|80|312.790000||
B|BTX|20210503|11:28:17|S|7|59.450000||
B|MARA|20210503|11:28:17|S|20|36.150000||
B|BKNG|20210503|11:28:19|S|1|2447.610000||
B|DIS|20210503|11:28:19|S|1|186.980000||
B|ZI|20210503|11:28:19|S|100|50.690000||
B|NIO|20210503|11:28:20|S|41|40.115000||
B|ARKK|20210503|11:28:21|S|10|117.760000||
B|NIO|20210503|11:28:21|S|201|40.115000||
B|TRIP|20210503|11:28:22|S|100|48.220000||
B|AMS|20210503|11:28:23|S|200|3.150000||
B|ZM|20210503|11:28:24|S|19|312.960000||
B|GME|20210503|11:28:25|S|40|166.740000||
B|LAC|20210503|11:28:25|S|200|13.690000||
B|AMD|20210503|11:28:26|S|10|78.940000||
B|GME|20210503|11:28:26|S|60|166.700000||
B|UFPI|20210503|11:28:26|S|600|85.410000||
B|FB|20210503|11:28:28|S|100|322.550000||
B|OCGN|20210503|11:28:28|S|25|14.600000||
B|OCGN|20210503|11:28:28|S|100|14.595000||
B|TSLA|20210503|11:28:28|S|15|685.290000||
B|TSLA|20210503|11:28:28|S|20|685.390000||
B|TTCF|20210503|11:28:28|S|2|17.660000||
B|RHE|20210503|11:28:29|S|15|13.010000||
B|TSLA|20210503|11:28:29|S|15|685.140000||
B|ACTC|20210503|11:28:30|S|200|15.540000||
B|GOOGL|20210503|11:28:30|S|1|2351.980000||
B|NIO|20210503|11:28:30|S|100|40.085000||
B|OCGN|20210503|11:28:30|S|100|14.610000||
B|TSM|20210503|11:28:30|S|1|115.880000||
B|BYND|20210503|11:28:31|S|43|126.740000||
B|OCGN|20210503|11:28:31|S|100|14.595000||
B|FPE|20210503|11:28:33|S|52|20.335000||
B|NOW|20210503|11:28:33|S|200|491.930000||
B|RHE|20210503|11:28:33|S|500|13.020000||
B|TSLA|20210503|11:28:33|S|286|685.310000||
B|ETSY|20210503|11:28:34|S|19|195.070000||
B|BILI|20210503|11:28:35|S|50|105.810000||
B|NIO|20210503|11:28:35|S|85|40.090000||
B|TSLA|20210503|11:28:35|S|200|685.330000||
B|VIAC|20210503|11:28:35|S|12|39.890000||
B|AMS|20210503|11:28:36|S|100|3.180000||
B|BILI|20210503|11:28:37|S|32|105.810000||
B|GS|20210503|11:28:37|S|1|352.550000||
B|TSLA|20210503|11:28:37|S|16|685.220000||
B|BBD|20210503|11:28:38|S|531|4.505000||
B|LABU|20210503|11:28:39|S|50|76.110000||
B|SQ|20210503|11:28:40|S|20|243.270000||
B|SQQQ|20210503|11:28:40|S|300|11.075000||
B|XPEV|20210503|11:28:40|S|100|29.330000||
B|ZOM|20210503|11:28:40|S|100|0.986700||
B|ZIOP|20210503|11:28:41|E|4|3.340000||
B|CAR|20210503|11:28:42|S|1|88.960000||
B|OCGN|20210503|11:28:42|S|100|14.600000||
B|MRNA|20210503|11:28:44|S|3|186.910000||
B|TQQQ|20210503|11:28:45|S|50|105.800000||
B|DIS|20210503|11:28:46|S|11|187.010000||
B|INTC|20210503|11:28:46|S|2|56.880000||
B|CRWD|20210503|11:28:47|S|4|205.080000||
B|CRM|20210503|11:28:48|S|14|225.220000||
B|TXMD|20210503|11:28:48|S|2|1.165000||
B|ABEO|20210503|11:28:49|S|1200|1.845000||
B|INTZ|20210503|11:28:49|S|20|16.650000||
B|OCGN|20210503|11:28:50|S|10|14.610000||
B|AAPL|20210503|11:28:51|S|2000|132.380000||
B|PRPO|20210503|11:28:51|S|65|2.850000||
B|SPCE|20210503|11:28:52|S|5|20.250000||
B|CELH|20210503|11:28:54|S|10|56.340000||
B|CRTD|20210503|11:28:54|S|100|3.140000||
B|NUE|20210503|11:28:55|S|300|84.170000||
B|OSTK|20210503|11:28:55|S|300|82.880000||
B|TWTR|20210503|11:28:55|S|50|52.880000||
B|SWKS|20210503|11:28:56|S|1|175.620000||
B|UPS|20210503|11:28:56|S|1|212.780000||
B|BQ|20210503|11:28:58|S|200|4.770000||
B|CHPT|20210503|11:28:58|S|100|23.790000||
B|CHPT|20210503|11:28:58|S|300|23.830000||
B|GOOG|20210503|11:29:00|S|5|2391.820000||
B|NVAX|20210503|11:29:00|S|3|206.810000||
B|TSLA|20210503|11:29:00|S|5|685.300000||
B|ZM|20210503|11:29:00|S|10|313.100000||
B|ZLAB|20210503|11:29:01|S|47|162.010000||
B|AMD|20210503|11:29:02|S|25|78.920000||
B|GNOG|20210503|11:29:02|S|1018|13.970000||
B|HD|20210503|11:29:02|S|3|331.560000||
B|FB|20210503|11:29:03|S|500|322.630000||
B|TSLA|20210503|11:29:03|S|15|684.950000||
B|CSGP|20210503|11:29:04|S|20|852.780000||
B|ORLY|20210503|11:29:04|S|2|561.620000||
B|BABA|20210503|11:29:05|S|10|233.400000||
B|CTRN|20210503|11:29:05|S|100|108.320000||
B|GME|20210503|11:29:05|S|4|165.960000||
B|UVXY|20210503|11:29:05|S|5|4.505000||
B|AHT|20210503|11:29:06|S|970|3.160000||
B|OCGN|20210503|11:29:06|S|163|14.660000||
B|UPS|20210503|11:29:06|S|300|212.775000||
B|ZION|20210503|11:29:06|S|100|55.640000||
B|GME|20210503|11:29:07|S|50|165.950000||
B|NVAX|20210503|11:29:07|S|50|206.810000||
B|ZNGA|20210503|11:29:07|S|100|10.680000||
B|BNTX|20210503|11:29:08|S|1|202.930000||
B|TSLA|20210503|11:29:08|S|15|684.610000||
B|ZOM|20210503|11:29:08|S|100|0.986700||
B|APPS|20210503|11:29:09|S|30|70.970000||
B|GME|20210503|11:29:09|S|17|165.770000||
B|IWM|20210503|11:29:09|S|611|225.650000||
B|TSLA|20210503|11:29:09|S|1|684.690000||
B|TQQQ|20210503|11:29:10|S|734|105.750000||
B|TSLA|20210503|11:29:10|S|5|684.670000||
B|UPS|20210503|11:29:10|S|10|212.770000||
B|ZM|20210503|11:29:10|S|1|312.870000||
B|AMZN|20210503|11:29:11|S|2|3407.610000||
B|ZM|20210503|11:29:12|S|2|312.840000||
B|BIDU|20210503|11:29:14|S|5|208.160000||
B|ZI|20210503|11:29:14|S|100|50.660000||
B|RHE|20210503|11:29:15|S|100|12.940000||
B|ZOM|20210503|11:29:16|S|100|0.986700||
B|ANF|20210503|11:29:17|S|52|38.680000||
B|VLDR|20210503|11:29:17|S|11|12.790000||
B|XL|20210503|11:29:17|S|100|6.440000||
B|AI|20210503|11:29:18|S|3|61.540000||
B|CTXR|20210503|11:29:18|S|400|2.385000||
B|DIS|20210503|11:29:18|S|100|187.000000||
B|OCGN|20210503|11:29:19|S|300|14.720000||
B|UFPI|20210503|11:29:19|S|1|85.520000||
B|RBLX|20210503|11:29:20|S|2|71.660000||
B|UAL|20210503|11:29:20|S|100|53.640000||
B|CFB|20210503|11:29:21|S|700|14.990000||
B|GME|20210503|11:29:23|S|5|165.870000||
B|ADBE|20210503|11:29:24|S|2|504.720000||
B|ADBE|20210503|11:29:24|S|3|504.720000||
B|ADBE|20210503|11:29:24|S|3|504.720000||
B|AMGN|20210503|11:29:24|S|21|245.350000||
B|EPAM|20210503|11:29:24|S|2|458.230000||
B|EPAM|20210503|11:29:24|S|2|458.230000||
B|EPAM|20210503|11:29:24|S|6|458.230000||
B|EQIX|20210503|11:29:24|S|1|714.940000||
B|FIS|20210503|11:29:24|S|5|153.360000||
B|FIS|20210503|11:29:24|S|5|153.370000||
B|FIS|20210503|11:29:24|S|11|153.360000||
B|FIS|20210503|11:29:24|S|17|153.360000||
B|FIS|20210503|11:29:24|S|97|153.370000||
B|FISV|20210503|11:29:24|S|6|120.480000||
B|FISV|20210503|11:29:24|S|6|120.480000||
B|FISV|20210503|11:29:24|S|7|120.480000||
B|FISV|20210503|11:29:24|S|13|120.480000||
B|INTU|20210503|11:29:24|S|2|409.600000||
B|INTU|20210503|11:29:24|S|2|409.600000||
B|INTU|20210503|11:29:24|S|4|409.600000||
B|INTU|20210503|11:29:24|S|36|409.600000||
B|MELI|20210503|11:29:24|S|1|1586.920000||
B|MELI|20210503|11:29:24|S|1|1586.920000||
B|MELI|20210503|11:29:24|S|2|1586.080000||
B|MELI|20210503|11:29:24|S|9|1586.080000||
B|NICE|20210503|11:29:24|S|3|240.780000||
B|NICE|20210503|11:29:24|S|3|240.820000||
B|NICE|20210503|11:29:24|S|7|240.780000||
B|RNG|20210503|11:29:24|S|3|315.520000||
B|SHOP|20210503|11:29:24|S|1|1149.560000||
B|SHOP|20210503|11:29:24|S|1|1149.560000||
B|SHOP|20210503|11:29:24|S|1|1149.560000||
B|TEAM|20210503|11:29:24|S|3|228.210000||
B|TEAM|20210503|11:29:24|S|3|228.210000||
B|TEAM|20210503|11:29:24|S|4|228.210000||
B|TEAM|20210503|11:29:24|S|7|228.210000||
B|TEAM|20210503|11:29:24|S|8|228.210000||
B|TEAM|20210503|11:29:24|S|11|228.210000||
B|VEEV|20210503|11:29:24|S|3|279.390000||
B|VEEV|20210503|11:29:24|S|9|279.390000||
B|CHEK|20210503|11:29:25|S|220|1.530000||
B|SQ|20210503|11:29:25|S|1|243.110000||
B|BCX|20210503|11:29:26|S|107|9.560000||
B|ETO|20210503|11:29:26|S|2|29.080000||
B|TSLA|20210503|11:29:26|S|100|685.280000||
B|JNJ|20210503|11:29:27|S|100|165.220000||
B|JNJ|20210503|11:29:27|S|200|165.220000||
B|NUGT|20210503|11:29:27|S|100|64.270000||
B|XPEV|20210503|11:29:28|S|900|29.280000||
B|NXPI|20210503|11:29:29|S|10|190.640000||
B|RIOT|20210503|11:29:29|S|100|40.260000||
B|ZIOP|20210503|11:29:29|S|96|3.340000||
B|BIDU|20210503|11:29:31|S|100|208.180000||
B|FDX|20210503|11:29:31|S|20|301.950000||
B|COIN|20210503|11:29:32|S|16|299.980000||
B|TSLA|20210503|11:29:32|S|150|685.180000||
B|FITB|20210503|11:29:33|S|53|40.495000||
B|FYLD|20210503|11:29:33|S|1|28.130000||
B|GAA|20210503|11:29:33|S|1|31.660000||
B|SYLD|20210503|11:29:33|S|1|63.650000||
B|TDOC|20210503|11:29:34|S|30|164.150000||
B|FB|20210503|11:29:35|S|100|322.660000||
B|BIDU|20210503|11:29:36|S|30|208.180000||
B|HTOO|20210503|11:29:36|S|100|12.190000||
B|MERC|20210503|11:29:36|S|100|16.340000||
B|ZSAN|20210503|11:29:36|S|100|0.881500||
B|RIOT|20210503|11:29:37|S|50|40.230000||
B|SKYT|20210503|11:29:37|S|100|21.360000||
B|ZM|20210503|11:29:38|S|100|312.830000||
B|ZS|20210503|11:29:38|S|100|180.205000||
B|AAPL|20210503|11:29:39|S|100|132.320000||
B|SASR|20210503|11:29:39|S|100|46.160000||
B|TSLA|20210503|11:29:39|S|3|685.160000||
B|MERC|20210503|11:29:40|S|100|16.370000||
B|OCGN|20210503|11:29:40|S|8|14.700000||
B|EQIX|20210503|11:29:41|S|1|714.910000||
B|SASR|20210503|11:29:41|S|100|46.200000||
B|SASR|20210503|11:29:41|S|100|46.200000||
B|SASR|20210503|11:29:41|S|900|46.220000||
B|OKTA|20210503|11:29:42|S|1|257.810000||
B|SASR|20210503|11:29:42|S|100|46.250000||
B|SASR|20210503|11:29:42|S|200|46.260000||
B|AMZN|20210503|11:29:43|S|1|3407.420000||
B|SASR|20210503|11:29:43|S|665|46.280000||
B|TQQQ|20210503|11:29:43|S|30|105.740000||
B|MERC|20210503|11:29:45|S|400|16.440000||
B|BSAC|20210503|11:29:46|S|100|22.330000||
B|MU|20210503|11:29:46|S|6|83.940000||
B|PRPO|20210503|11:29:46|S|1300|2.850000||
B|CRWD|20210503|11:29:47|S|30|204.820000||
B|AN|20210503|11:29:48|S|217|103.280000||
B|TTCF|20210503|11:29:48|S|100|17.740000||
B|SSRM|20210503|11:29:49|S|200|16.540000||
B|ZM|20210503|11:29:49|S|4|312.994000||
B|TSLA|20210503|11:29:50|S|1|684.750000||
B|CMG|20210503|11:29:51|S|1|1479.390000||
B|RIG|20210503|11:29:51|S|300|3.275000||
B|RIG|20210503|11:29:51|S|300|3.275000||
B|RIG|20210503|11:29:51|S|1500|3.275000||
B|SPCE|20210503|11:29:52|S|2000|20.240000||
B|TAN|20210503|11:29:52|S|100|81.910000||
B|VERB|20210503|11:29:53|S|800|1.130000||
B|TSLA|20210503|11:29:54|S|200|684.770000||
B|OCGN|20210503|11:29:55|S|13|14.690000||
B|R|20210503|11:29:56|S|300|81.000000||
B|VIPS|20210503|11:29:56|S|100|30.700000||
B|W|20210503|11:29:56|S|10|285.520000||
B|EMD|20210503|11:29:57|S|103|13.750000||
B|VOO|20210503|11:29:57|S|5|384.470000||
B|DOCN|20210503|11:29:58|S|100|43.230000||
B|TOPS|20210503|11:29:58|S|300|2.060000||
B|TQQQ|20210503|11:29:58|S|100|105.700000||
B|TSLA|20210503|11:29:58|S|1|684.630000||
B|SWKS|20210503|11:29:59|S|50|175.460000||
B|TSLA|20210503|11:29:59|S|100|684.770000||
B|SQM|20210503|11:30:00|S|100|52.160000||
B|SQM|20210503|11:30:00|S|200|52.160000||
B|SQM|20210503|11:30:00|S|300|52.160000||
B|MVIS|20210503|11:30:01|S|2000|13.430000||
B|SQM|20210503|11:30:01|S|200|52.170000||
B|ECL|20210503|11:30:02|S|6|227.870000||
B|OCGN|20210503|11:30:02|S|100|14.690000||
B|XL|20210503|11:30:02|S|100|6.440000||
B|CRM|20210503|11:30:03|S|24|225.240000||
B|T|20210503|11:30:03|S|5|31.670000||
B|AVRO|20210503|11:30:04|S|1|10.160000||
B|ZIXI|20210503|11:30:04|S|100|7.310000||
B|CCIV|20210503|11:30:05|S|2|20.000000||
B|DDD|20210503|11:30:06|S|20|20.670000||
B|BABA|20210503|11:30:07|S|15|233.275000||
B|LAZR|20210503|11:30:07|S|20|21.630000||
B|PTON|20210503|11:30:07|S|10|96.430000||
B|TYHT|20210503|11:30:07|S|200|11.440000||
B|MA|20210503|11:30:08|S|1|381.410000||
B|NIO|20210503|11:30:08|S|30|39.985000||
B|TSLA|20210503|11:30:08|S|1|684.560000||
B|TSLA|20210503|11:30:08|S|15|684.370000||
B|WWE|20210503|11:30:08|S|4|55.810000||
B|AHT|20210503|11:30:09|S|70|3.150000||
B|VXRT|20210503|11:30:09|S|100|9.060000||
B|AXON|20210503|11:30:10|S|30|148.870000||
B|BIDU|20210503|11:30:10|S|100|208.170000||
B|GS|20210503|11:30:10|S|5|352.260000||
B|CLX|20210503|11:30:11|S|1|182.430000||
B|NIO|20210503|11:30:11|S|151|39.995000||
B|NIO|20210503|11:30:11|S|200|39.995000||
B|TME|20210503|11:30:11|S|159|17.310000||
B|TYHT|20210503|11:30:11|S|300|11.450000||
B|BILI|20210503|11:30:14|S|1|105.650000||
B|MSCI|20210503|11:30:14|S|2|485.160000||
B|MUX|20210503|11:30:14|S|500|1.255000||
B|PYPL|20210503|11:30:14|S|58|258.810000||
B|TWTR|20210503|11:30:14|S|500|52.690000||
B|COIN|20210503|11:30:15|S|100|299.920000||
B|U|20210503|11:30:15|S|3|97.460000||
B|EAT|20210503|11:30:16|S|200|65.700000||
B|EBON|20210503|11:30:16|S|184|3.750000||
B|TSLA|20210503|11:30:16|S|300|684.520000||
B|ISUN|20210503|11:30:17|S|30|9.850000||
B|CHPT|20210503|11:30:18|S|100|23.800000||
B|CMG|20210503|11:30:18|S|1|1478.960000||
B|TSLA|20210503|11:30:18|S|120|684.760000||
B|AMD|20210503|11:30:19|S|40|78.890000||
B|OCGN|20210503|11:30:19|S|500|14.740000||
B|SEAC|20210503|11:30:19|S|100|1.150000||
B|AMZN|20210503|11:30:21|S|2|3402.270000||
B|CCIV|20210503|11:30:21|S|100|20.000000||
B|SGH|20210503|11:30:21|S|6|47.090000||
B|AI|20210503|11:30:22|S|2|61.450000||
B|BA|20210503|11:30:22|S|10|234.680000||
B|CGC|20210503|11:30:22|S|1|25.990000||
B|EQIX|20210503|11:30:22|S|1|715.020000||
B|SIL|20210503|11:30:22|S|14|43.360000||
B|SWKS|20210503|11:30:23|S|27|175.410000||
B|DB|20210503|11:30:24|S|700|13.745000||
B|AMZN|20210503|11:30:25|S|2|3403.260000||
B|VXX|20210503|11:30:25|S|500|39.490000||
B|ZNGA|20210503|11:30:25|S|100|10.660000||
B|ZTS|20210503|11:30:25|S|1|175.180000||
B|ARKK|20210503|11:30:26|S|10|117.610000||
B|GOOG|20210503|11:30:26|S|1|2390.600000||
B|OCGN|20210503|11:30:26|S|75|14.730000||
B|MRNA|20210503|11:30:27|S|25|187.050000||
B|OCGN|20210503|11:30:27|S|500|14.720000||
B|Z|20210503|11:30:27|S|100|126.210000||
B|BVS|20210503|11:30:28|S|300|14.500000||
B|IDEX|20210503|11:30:28|S|100|2.865000||
B|TWTR|20210503|11:30:28|S|100|52.820000||
B|VXX|20210503|11:30:28|S|100|39.500000||
B|ESPO|20210503|11:30:29|S|10|70.460000||
B|GME|20210503|11:30:29|S|1|164.820000||
B|ARLO|20210503|11:30:30|S|409|6.100000||
B|TSLA|20210503|11:30:30|S|2|684.480000||
B|AMZN|20210503|11:30:31|S|1|3402.650000||
B|CRWD|20210503|11:30:31|S|15|204.690000||
B|NBR|20210503|11:30:31|S|5|84.880000||
B|PATH|20210503|11:30:31|S|200|69.420000||
B|Z|20210503|11:30:31|S|100|126.360000||
B|MP|20210503|11:30:32|S|200|29.800000||
B|TSLA|20210503|11:30:32|S|100|684.510000||
B|WMT|20210503|11:30:32|S|2|142.680000||
B|FB|20210503|11:30:33|S|176|322.300000||
B|FB|20210503|11:30:33|S|1700|322.290000||
B|AMD|20210503|11:30:34|S|13|78.890000||
B|BILI|20210503|11:30:34|S|10|105.800000||
B|VXRT|20210503|11:30:34|S|1600|9.070000||
B|ZOM|20210503|11:30:34|S|100|0.979900||
B|NOK|20210503|11:30:35|S|1|4.880000||
B|AMZN|20210503|11:30:36|S|20|3406.690000||
B|GNOG|20210503|11:30:37|S|10|13.950000||
B|TWTR|20210503|11:30:37|S|10|52.840000||
B|RKDA|20210503|11:30:38|S|194|2.520000||
B|TAP|20210503|11:30:38|S|20|56.300000||
B|ABNB|20210503|11:30:40|S|100|169.410000||
B|AMD|20210503|11:30:40|S|10|78.900000||
B|EQIX|20210503|11:30:40|S|1|714.980000||
B|NVAX|20210503|11:30:40|S|100|206.960000||
B|OCGN|20210503|11:30:41|S|30|14.720000||
B|LMND|20210503|11:30:42|S|18|85.800000||
B|PYPL|20210503|11:30:42|S|50|258.940000||
B|SPYD|20210503|11:30:42|S|1|40.580000||
B|SIFY|20210503|11:30:43|S|250|2.740000||
B|FB|20210503|11:30:44|S|100|322.440000||
B|ZOM|20210503|11:30:44|S|51|0.980000||
B|FB|20210503|11:30:46|S|2000|322.500000||
B|CLX|20210503|11:30:47|S|2|182.430000||
B|VHT|20210503|11:30:47|S|5|239.970000||
B|BTX|20210503|11:30:51|S|1|57.770100||
B|ARKK|20210503|11:30:52|S|100|117.660000||
B|MO|20210503|11:30:52|S|20|48.290000||
B|JYNT|20210503|11:30:53|S|400|55.020000||
B|TSLA|20210503|11:30:53|S|100|684.760000||
B|VZ|20210503|11:30:53|S|6|58.165000||
B|AI|20210503|11:30:54|S|2|61.630000||
B|RHE|20210503|11:30:54|S|300|12.900000||
B|GME|20210503|11:30:55|S|9|164.830000||
B|PRPO|20210503|11:30:55|S|40|2.760000||
B|PRPO|20210503|11:30:56|S|200|2.770000||
B|U|20210503|11:30:56|S|60|97.540000||
B|ZM|20210503|11:30:56|S|100|313.100000||
B|ZM|20210503|11:30:56|S|100|313.110000||
B|CMG|20210503|11:30:57|S|1|1478.920000||
B|GME|20210503|11:30:57|S|10|164.870000||
B|TSLA|20210503|11:30:57|S|1|684.800000||
B|GME|20210503|11:30:59|S|1|164.850000||
B|PINS|20210503|11:30:59|S|20|64.110000||
B|BIDU|20210503|11:31:00|S|100|208.150000||
B|EBON|20210503|11:31:00|S|1125|3.760000||
B|GOOGL|20210503|11:31:02|S|10|2352.290000||
B|HAL|20210503|11:31:02|S|1200|20.490000||
B|TSLA|20210503|11:31:02|S|50|684.500000||
B|BEAM|20210503|11:31:03|S|72|76.400000||
B|AMZN|20210503|11:31:04|S|1|3406.850000||
B|ARGO|20210503|11:31:07|S|1|52.940000||
B|FTFT|20210503|11:31:08|S|200|3.680000||
B|AI|20210503|11:31:09|S|1|61.610000||
B|BCC|20210503|11:31:10|S|2|68.580000||
B|ETSY|20210503|11:31:10|S|20|195.080000||
B|ACTC|20210503|11:31:12|S|260|15.380000||
B|ARKW|20210503|11:31:12|S|5|145.630000||
B|BRK/B|20210503|11:31:12|S|16|279.380000||
B|NIO|20210503|11:31:12|S|100|40.065000||
B|NIO|20210503|11:31:12|S|124|40.065000||
B|SGH|20210503|11:31:12|S|9|47.070000||
B|GME|20210503|11:31:14|S|39|165.200000||
B|LKQ|20210503|11:31:14|S|20|47.830000||
B|YQ|20210503|11:31:14|S|10|6.160000||
B|FSR|20210503|11:31:15|S|2000|12.310000||
B|GME|20210503|11:31:15|S|5|165.400000||
B|GME|20210503|11:31:15|S|90|165.400000||
B|TWTR|20210503|11:31:15|S|2|52.800000||
B|CCIV/U|20210503|11:31:17|S|8|21.940000||
B|ITB|20210503|11:31:17|S|20|74.270000||
B|MVIS|20210503|11:31:17|S|1|13.480000||
B|PAM|20210503|11:31:18|S|4|13.780000||
B|TPR|20210503|11:31:18|S|10|48.910000||
B|RILYP|20210503|11:31:19|S|100|27.040000||
B|ZS|20210503|11:31:19|S|100|180.340000||
B|BAX|20210503|11:31:20|S|272|86.640000||
B|GME|20210503|11:31:20|S|15|165.790000||
B|TSLA|20210503|11:31:20|S|100|685.160000||
B|BTX|20210503|11:31:21|S|20|58.450000||
B|ZNGA|20210503|11:31:21|S|500|10.680000||
B|AXP|20210503|11:31:22|S|1|155.230000||
B|FB|20210503|11:31:22|S|100|322.650000||
B|FRPT|20210503|11:31:23|S|45|184.810000||
B|ZIXI|20210503|11:31:23|S|100|7.350000||
B|AAPL|20210503|11:31:24|S|1|132.290000||
B|AHT|20210503|11:31:24|S|200|3.155000||
B|EQIX|20210503|11:31:24|S|1|714.950000||
B|WISH|20210503|11:31:24|S|100|13.210000||
B|AVB|20210503|11:31:25|S|52|192.590000||
B|PINS|20210503|11:31:25|S|100|64.190000||
B|PINS|20210503|11:31:25|S|200|64.190000||
B|RHE|20210503|11:31:25|S|1|12.630000||
B|RHE|20210503|11:31:25|S|394|12.630000||
B|TROW|20210503|11:31:25|S|10|182.550000||
B|AMS|20210503|11:31:27|S|100|3.150000||
B|MU|20210503|11:31:27|S|20|84.030000||
B|TSLA|20210503|11:31:27|S|100|685.340000||
B|GOOS|20210503|11:31:29|S|100|42.870000||
B|LAZR|20210503|11:31:30|S|18|21.600000||
B|OCGN|20210503|11:31:30|S|1502|14.780000||
B|PRPO|20210503|11:31:30|S|200|2.730000||
B|PRPO|20210503|11:31:30|S|444|2.740000||
B|OCGN|20210503|11:31:31|S|250|14.800000||
B|OCGN|20210503|11:31:31|S|900|14.790000||
B|FNGU|20210503|11:31:34|S|1|30.920000||
B|BTX|20210503|11:31:35|S|2|58.710000||
B|SPY|20210503|11:31:35|S|769|418.280000||
B|GME|20210503|11:31:36|S|100|165.470000||
B|MNMD|20210503|11:31:37|S|100|3.300000||
B|TSLA|20210503|11:31:39|S|1|685.880000||
B|TYHT|20210503|11:31:39|S|550|11.400000||
B|AMZN|20210503|11:31:40|S|1|3408.700000||
B|BYND|20210503|11:31:40|S|15|126.570000||
B|PTON|20210503|11:31:40|S|25|96.920000||
B|TSCO|20210503|11:31:40|S|20|192.070000||
B|RHE|20210503|11:31:41|S|100|12.650000||
B|SBLK|20210503|11:31:42|S|191|20.810000||
B|TSLA|20210503|11:31:43|S|2|685.870000||
B|OCGN|20210503|11:31:44|S|400|14.780000||
B|CME|20210503|11:31:45|S|3|204.680000||
B|EBON|20210503|11:31:45|S|2640|3.780000||
B|GME|20210503|11:31:45|S|7|164.930000||
B|GRVY|20210503|11:31:45|S|1|105.180000||
B|APPS|20210503|11:31:46|S|30|71.400000||
B|NFLX|20210503|11:31:46|S|100|507.010000||
B|TSLA|20210503|11:31:46|S|1|685.910000||
B|NFLX|20210503|11:31:47|S|600|507.200000||
B|NVAX|20210503|11:31:47|S|20|207.900000||
B|NOK|20210503|11:31:48|S|5|4.875000||
B|CLVS|20210503|11:31:49|S|600|5.720000||
B|PG|20210503|11:31:50|S|94|135.390000||
B|TSLA|20210503|11:31:51|S|600|685.500000||
B|V|20210503|11:31:51|S|100|233.130000||
B|MRNA|20210503|11:31:53|S|25|186.600000||
B|XPEV|20210503|11:31:53|S|10|29.350000||
B|ARKW|20210503|11:31:54|S|10|145.780000||
B|GME|20210503|11:31:55|S|5|165.350000||
B|TOPS|20210503|11:31:55|S|100|2.060000||
B|ASTS|20210503|11:31:56|S|5|8.390000||
B|OCGN|20210503|11:31:56|S|50|14.840000||
B|OCGN|20210503|11:31:56|S|300|14.840000||
B|Z|20210503|11:31:56|S|100|126.185000||
B|TSLA|20210503|11:31:57|S|152|685.800000||
B|CMG|20210503|11:31:58|S|1|1479.150000||
B|TSLA|20210503|11:31:59|S|10|685.780000||
B|BUI|20210503|11:32:00|S|20|26.540000||
B|MSFT|20210503|11:32:00|S|100|252.040000||
B|HAL|20210503|11:32:01|S|10|20.510000||
B|AMS|20210503|11:32:02|S|480|3.150000||
B|CXDO|20210503|11:32:02|S|300|5.710000||
B|CXDO|20210503|11:32:04|S|300|5.770000||
B|ABT|20210503|11:32:05|S|5|120.070000||
B|COIN|20210503|11:32:06|S|3|299.590000||
B|CXDO|20210503|11:32:06|S|300|5.790000||
B|OCGN|20210503|11:32:06|S|208|14.890000||
B|PYPL|20210503|11:32:06|S|100|259.150000||
B|PYPL|20210503|11:32:06|S|100|259.160000||
B|BAX|20210503|11:32:07|S|1|86.660000||
B|LAZR|20210503|11:32:07|S|100|21.670000||
B|LOW|20210503|11:32:07|S|7|199.320000||
B|OCGN|20210503|11:32:07|S|200|14.890000||
B|OCGN|20210503|11:32:07|S|200|14.890000||
B|AMZN|20210503|11:32:08|S|1|3409.580000||
B|GME|20210503|11:32:08|S|2|165.440000||
B|GME|20210503|11:32:09|S|10|165.440000||
B|RHE|20210503|11:32:09|S|50|12.460000||
B|ZM|20210503|11:32:09|S|1|313.700000||
B|ARVL|20210503|11:32:10|S|300|17.480000||
B|ESEA|20210503|11:32:10|S|200|16.240000||
B|FCEL|20210503|11:32:10|S|50|9.120000||
B|GME|20210503|11:32:10|S|6|165.480000||
B|OCGN|20210503|11:32:10|S|200|14.890000||
B|AAPL|20210503|11:32:11|S|200|132.350000||
B|BYND|20210503|11:32:12|S|20|126.560000||
B|COIN|20210503|11:32:12|S|100|299.590000||
B|HIMX|20210503|11:32:12|S|100|12.990000||
B|OCGN|20210503|11:32:12|S|1500|14.900000||
B|GME|20210503|11:32:13|S|1|165.670000||
B|JQC|20210503|11:32:13|S|100|6.670000||
B|OCGN|20210503|11:32:13|S|100|14.890000||
B|AMD|20210503|11:32:14|S|200|79.050000||
B|ET|20210503|11:32:14|S|100|8.550000||
B|GRBK|20210503|11:32:14|S|7|26.870000||
B|LAZR|20210503|11:32:14|S|500|21.720000||
B|OCGN|20210503|11:32:14|S|156|14.900000||
B|TDOC|20210503|11:32:14|S|1|164.510000||
B|TSLA|20210503|11:32:14|S|2|686.450000||
B|ZNGA|20210503|11:32:14|S|201|10.700000||
B|BTX|20210503|11:32:15|S|50|59.100000||
B|TSLA|20210503|11:32:15|S|20|686.450000||
B|GME|20210503|11:32:16|S|100|165.530000||
B|OCGN|20210503|11:32:16|S|500|14.900000||
B|TSLA|20210503|11:32:16|S|100|686.610000||
B|TSLA|20210503|11:32:17|S|16|686.420000||
B|Z|20210503|11:32:17|S|100|126.215000||
B|ZM|20210503|11:32:17|S|20|313.530000||
B|ABEO|20210503|11:32:18|S|270|1.850000||
B|ZM|20210503|11:32:18|S|24|313.798000||
B|DKNG|20210503|11:32:19|S|100|57.070000||
B|GME|20210503|11:32:19|S|17|165.460000||
B|PINS|20210503|11:32:20|S|100|64.250000||
B|APTV|20210503|11:32:21|S|46|143.260000||
B|GME|20210503|11:32:21|S|100|165.720000||
B|LYFT|20210503|11:32:21|S|200|56.500000||
B|TSLA|20210503|11:32:22|S|500|686.690000||
B|AMZN|20210503|11:32:23|S|2|3411.200000||
B|CMG|20210503|11:32:23|S|1|1480.160000||
B|FB|20210503|11:32:23|S|1800|322.920000||
B|TSLA|20210503|11:32:25|S|200|686.860000||
B|TWTR|20210503|11:32:25|S|75|52.980000||
B|TWTR|20210503|11:32:25|S|100|52.980000||
B|FDX|20210503|11:32:26|S|25|301.990000||
B|TSLA|20210503|11:32:26|S|11|686.860000||
B|AMZN|20210503|11:32:28|S|6|3411.310000||
B|NVAX|20210503|11:32:28|S|5|208.290000||
B|OKTA|20210503|11:32:28|S|100|258.130000||
B|TLRY|20210503|11:32:28|S|100|17.090000||
B|TSLA|20210503|11:32:28|S|100|686.660000||
B|GTN|20210503|11:32:29|S|43|21.880000||
B|HCA|20210503|11:32:29|S|4|203.530000||
B|OCGN|20210503|11:32:29|S|100|14.940000||
B|HBM|20210503|11:32:31|S|500|7.520000||
B|OCGN|20210503|11:32:31|S|200|14.950000||
B|GME|20210503|11:32:32|S|1|166.400000||
B|AAPL|20210503|11:32:33|S|100|132.400000||
B|BTX|20210503|11:32:33|S|5|59.120000||
B|OCGN|20210503|11:32:33|S|1200|14.990000||
B|PBW|20210503|11:32:33|S|3|86.090000||
B|RHE|20210503|11:32:33|S|100|12.560000||
B|ZOM|20210503|11:32:33|S|100|0.979500||
B|BATL|20210503|11:32:34|S|300|12.510000||
B|BTX|20210503|11:32:34|S|100|59.150000||
B|COIN|20210503|11:32:34|S|100|299.410000||
B|GME|20210503|11:32:35|S|33|166.220000||
B|RHE|20210503|11:32:35|S|100|12.550000||
B|UBER|20210503|11:32:35|S|300|55.310000||
B|FB|20210503|11:32:36|S|100|322.970000||
B|AAPL|20210503|11:32:37|S|100|132.420000||
B|FB|20210503|11:32:37|S|1|322.950000||
B|TSLA|20210503|11:32:37|S|2|686.850000||
B|WKHS|20210503|11:32:37|S|133|11.850000||
B|CMG|20210503|11:32:38|S|1|1480.550000||
B|OCGN|20210503|11:32:40|S|100|14.960000||
B|PTON|20210503|11:32:41|S|100|97.010000||
B|ZOM|20210503|11:32:41|S|100|0.979500||
B|PYPL|20210503|11:32:42|S|47|259.200000||
B|TSLA|20210503|11:32:42|S|15|687.000000||
B|THBR|20210503|11:32:43|S|112|10.050000||
B|COIN|20210503|11:32:44|S|1|299.440000||
B|TWTR|20210503|11:32:44|S|200|52.980000||
B|PDD|20210503|11:32:45|S|67|135.590000||
B|RHE|20210503|11:32:45|S|25|12.450000||
B|NVAX|20210503|11:32:46|S|66|207.720000||
B|TSLA|20210503|11:32:46|S|50|687.280000||
B|GTN|20210503|11:32:47|S|45|21.870000||
B|OCGN|20210503|11:32:47|S|13|15.090000||
B|OCGN|20210503|11:32:47|S|100|15.080000||
B|OCGN|20210503|11:32:47|S|100|15.095000||
B|OCGN|20210503|11:32:47|S|100|15.100000||
B|OCGN|20210503|11:32:47|S|100|15.100000||
B|OCGN|20210503|11:32:47|S|100|15.100000||
B|OCGN|20210503|11:32:47|S|450|15.100000||
B|OCGN|20210503|11:32:47|S|800|15.100000||
B|OCGN|20210503|11:32:47|S|1200|15.090000||
B|PRPO|20210503|11:32:47|S|100|2.710000||
B|ADP|20210503|11:32:49|S|27|189.600000||
B|FB|20210503|11:32:49|S|100|322.950000||
B|NKLA|20210503|11:32:49|S|20|11.070000||
B|OCGN|20210503|11:32:49|S|300|15.080000||
B|EVFM|20210503|11:32:50|S|100|1.430000||
B|HDB|20210503|11:32:50|S|100|70.430000||
B|OCGN|20210503|11:32:50|S|1000|15.060000||
B|OCGN|20210503|11:32:50|S|1000|15.060000||
B|NIO|20210503|11:32:51|S|100|40.180000||
B|SWKS|20210503|11:32:51|S|100|175.900000||
B|TSLA|20210503|11:32:51|S|200|687.220000||
B|ABNB|20210503|11:32:52|S|8|169.810000||
B|EL|20210503|11:32:52|S|20|293.030000||
B|MITC|20210503|11:32:52|S|400|8.260000||
B|TSLA|20210503|11:32:52|S|192|687.200000||
B|OCGN|20210503|11:32:53|S|900|15.050000||
B|ESGC|20210503|11:32:54|S|1400|1.275000||
B|OCGN|20210503|11:32:54|S|100|15.050000||
B|OCGN|20210503|11:32:54|S|300|15.050000||
B|TSLA|20210503|11:32:54|S|61|687.290000||
B|AMZN|20210503|11:32:55|S|10|3411.900000||
B|SHOP|20210503|11:32:55|S|7|1153.070000||
B|TLT|20210503|11:32:55|S|1|138.595000||
B|BTX|20210503|11:32:56|S|83|59.220000||
B|WDC|20210503|11:32:56|S|100|69.460000||
B|WDC|20210503|11:32:56|S|174|69.470000||
B|GME|20210503|11:32:57|S|200|166.270000||
B|ZM|20210503|11:32:57|S|1|313.816000||
B|GME|20210503|11:32:59|S|312|166.310000||
B|GOOG|20210503|11:32:59|S|1|2395.410000||
B|NVAX|20210503|11:32:59|S|100|207.770000||
B|OCGN|20210503|11:32:59|S|900|15.060000||
B|FB|20210503|11:33:00|S|3|322.930000||
B|FCEL|20210503|11:33:00|S|326|9.135000||
B|USAS|20210503|11:33:00|S|1|2.335000||
B|ZTR|20210503|11:33:00|S|100|9.920000||
B|ZTS|20210503|11:33:00|S|30|175.210000||
B|OCGN|20210503|11:33:01|S|100|15.050000||
B|RAAS|20210503|11:33:01|S|100|10.070000||
B|TSLA|20210503|11:33:01|S|1|686.980000||
B|ARKG|20210503|11:33:03|S|100|87.000000||
B|NVDA|20210503|11:33:03|S|75|594.440000||
B|OCGN|20210503|11:33:03|S|63|15.025000||
B|BEST|20210503|11:33:04|S|1000|1.290000||
B|NIU|20210503|11:33:04|S|100|36.080000||
B|NIU|20210503|11:33:04|S|400|36.050000||
B|SQQQ|20210503|11:33:05|S|400|11.050000||
B|FLGT|20210503|11:33:06|S|100|78.160000||
B|MILE|20210503|11:33:06|S|100|8.730000||
B|PRPO|20210503|11:33:06|S|700|2.710000||
B|NFLX|20210503|11:33:07|S|10|507.620000||
B|SIFY|20210503|11:33:07|S|100|2.760000||
B|EBON|20210503|11:33:08|S|27|3.770000||
B|BA|20210503|11:33:10|S|1|234.940000||
B|ODP|20210503|11:33:10|S|365|42.230000||
B|TDOC|20210503|11:33:10|S|5|164.890000||
B|SOXL|20210503|11:33:11|S|100|35.360000||
B|ABNB|20210503|11:33:12|S|9|169.740000||
B|AMZN|20210503|11:33:12|S|1|3412.380000||
B|GOOG|20210503|11:33:12|S|20|2395.130000||
B|GLOB|20210503|11:33:13|S|1|224.710000||
B|GME|20210503|11:33:13|S|10|166.350000||
B|TSLA|20210503|11:33:13|S|6|687.140000||
B|AMZN|20210503|11:33:14|S|1|3412.540000||
B|TSLA|20210503|11:33:14|S|6|687.030000||
B|ARCC|20210503|11:33:15|S|133|19.210000||
B|BIIB|20210503|11:33:15|S|1|272.730000||
B|COIN|20210503|11:33:15|S|1|299.580000||
B|AGCO|20210503|11:33:16|S|19|150.130000||
B|IBM|20210503|11:33:16|S|4|144.560000||
B|OSTK|20210503|11:33:16|S|5|83.160000||
B|TOPS|20210503|11:33:16|S|400|2.020000||
B|CHPT|20210503|11:33:17|S|100|23.960000||
B|PAVM|20210503|11:33:18|S|2000|5.160000||
B|PYPL|20210503|11:33:19|S|2|259.160000||
B|FTFT|20210503|11:33:20|S|100|3.690000||
B|NTP|20210503|11:33:20|S|600|14.710000||
B|TSLA|20210503|11:33:20|S|3|686.850000||
B|TSLA|20210503|11:33:20|S|20|686.840000||
B|FB|20210503|11:33:21|S|100|323.020000||
B|NCNO|20210503|11:33:21|S|3|64.980000||
B|PINS|20210503|11:33:21|S|100|64.310000||
B|OCGN|20210503|11:33:24|S|66|14.990000||
B|OSTK|20210503|11:33:25|S|200|83.160000||
B|PRPO|20210503|11:33:25|S|100|2.690000||
B|TSLA|20210503|11:33:25|S|4|687.150000||
B|CAT|20210503|11:33:26|S|3|229.430000||
B|OCGN|20210503|11:33:26|S|100|15.000000||
B|PRPO|20210503|11:33:27|S|40|2.700000||
B|PRPO|20210503|11:33:27|S|100|2.700000||
B|NIU|20210503|11:33:28|S|100|36.040000||
B|NIU|20210503|11:33:28|S|200|36.050000||
B|BTX|20210503|11:33:29|S|10|59.290000||
B|APPS|20210503|11:33:30|S|20|71.420000||
B|CNYA|20210503|11:33:30|S|300|42.280000||
B|TSLA|20210503|11:33:30|S|16|687.280000||
B|ZBH|20210503|11:33:30|S|50|178.020000||
B|ITRG|20210503|11:33:31|S|700|3.050000||
B|NIO|20210503|11:33:31|S|2000|40.250000||
B|TSLA|20210503|11:33:32|S|15|687.140000||
B|OCGN|20210503|11:33:33|S|100|15.010000||
B|VXRT|20210503|11:33:33|S|100|8.930000||
B|BTX|20210503|11:33:34|S|10|59.230000||
B|AI|20210503|11:33:35|S|3|61.700000||
B|ZS|20210503|11:33:37|S|10|180.510000||
B|BILI|20210503|11:33:38|S|1|106.030000||
B|MPWR|20210503|11:33:38|S|2|355.130000||
B|MUDS|20210503|11:33:38|S|100|16.370000||
B|PHK|20210503|11:33:39|S|100|6.870000||
B|PHK|20210503|11:33:39|S|100|6.870000||
B|PHK|20210503|11:33:39|S|500|6.870000||
B|OCGN|20210503|11:33:40|S|30|15.000000||
B|PHK|20210503|11:33:40|S|500|6.870000||
B|WISH|20210503|11:33:40|S|100|13.330000||
B|LTHM|20210503|11:33:41|S|20|17.590000||
B|FATE|20210503|11:33:43|S|15|86.100000||
B|CMG|20210503|11:33:45|S|1|1480.160000||
B|MSFT|20210503|11:33:45|S|200|252.320000||
B|SPY|20210503|11:33:45|S|90|418.610000||
B|TRQ|20210503|11:33:45|S|20|17.980000||
B|VIAC|20210503|11:33:45|S|350|39.970000||
B|ISNS|20210503|11:33:46|S|40|7.160000||
B|BBY|20210503|11:33:47|S|27|119.160000||
B|TSLA|20210503|11:33:47|S|100|687.400000||
B|PRPO|20210503|11:33:48|S|100|2.680000||
B|DIS|20210503|11:33:49|S|100|186.990000||
B|MSFT|20210503|11:33:49|S|50|252.300000||
B|UPS|20210503|11:33:49|S|100|212.995000||
B|WM|20210503|11:33:49|S|1|139.500000||
B|OCGN|20210503|11:33:51|S|1800|15.000000||
B|AAME|20210503|11:33:53|S|100|4.110000||
B|AMZN|20210503|11:33:53|S|1|3413.870000||
B|FYLD|20210503|11:33:55|S|1|28.130000||
B|GAA|20210503|11:33:55|S|1|31.650000||
B|SYLD|20210503|11:33:55|S|1|63.670000||
B|ISNS|20210503|11:33:56|S|80|7.160000||
B|VECO|20210503|11:33:56|S|800|22.530000||
B|TSLA|20210503|11:33:57|S|10|687.450000||
B|BTX|20210503|11:33:58|S|10|59.440000||
B|SYNA|20210503|11:33:58|S|100|137.640000||
B|CL|20210503|11:34:00|S|1|81.060000||
B|CMG|20210503|11:34:00|S|1|1482.050000||
B|CPNG|20210503|11:34:01|S|100|42.000000||
B|CVAC|20210503|11:34:02|S|20|120.870000||
B|GME|20210503|11:34:02|S|23|166.150000||
B|FDX|20210503|11:34:03|S|36|302.540000||
B|GME|20210503|11:34:03|S|100|166.100000||
B|GME|20210503|11:34:03|S|100|166.120000||
B|XLE|20210503|11:34:03|S|100|50.445000||
B|AMZN|20210503|11:34:04|S|100|3414.600000||
B|SHOP|20210503|11:34:04|S|50|1153.970000||
B|TSLA|20210503|11:34:04|S|2|687.430000||
B|TSLA|20210503|11:34:04|S|5|687.430000||
B|WNW|20210503|11:34:04|S|100|8.620000||
B|BTX|20210503|11:34:05|S|7|59.480000||
B|ABBV|20210503|11:34:07|S|100|114.450000||
B|BTBT|20210503|11:34:07|S|100|12.770000||
B|ABBV|20210503|11:34:08|S|100|114.460000||
B|BTX|20210503|11:34:09|S|500|59.940000||
B|USAK|20210503|11:34:09|S|500|16.090000||
B|ZI|20210503|11:34:09|S|41|50.980000||
B|ZI|20210503|11:34:09|S|59|50.980000||
B|CPNG|20210503|11:34:11|S|50|42.020000||
B|BGFV|20210503|11:34:12|S|350|18.850000||
B|ROST|20210503|11:34:12|S|100|132.760000||
B|SPCE|20210503|11:34:12|S|288|20.490000||
B|SEMR|20210503|11:34:13|S|12|18.040000||
B|BTX|20210503|11:34:14|S|20|59.680000||
B|PTY|20210503|11:34:15|S|25|19.200000||
B|UPST|20210503|11:34:15|S|3|109.900000||
B|MSFT|20210503|11:34:17|S|200|252.440000||
B|AAPL|20210503|11:34:18|S|83|132.520000||
B|COIN|20210503|11:34:18|S|5|299.530000||
B|NTR|20210503|11:34:18|S|400|56.160000||
B|CPNG|20210503|11:34:19|S|20|42.000000||
B|PLUG|20210503|11:34:19|S|7|26.950000||
B|TSLA|20210503|11:34:19|S|17|687.680000||
B|CDXC|20210503|11:34:21|S|2100|8.660000||
B|VLDR|20210503|11:34:21|S|20|12.810000||
B|ROKU|20210503|11:34:22|S|1|338.250000||
B|EBS|20210503|11:34:23|S|100|61.040000||
B|FB|20210503|11:34:23|S|700|323.290000||
B|SSY|20210503|11:34:23|S|100|2.960000||
B|TSLA|20210503|11:34:23|S|7|687.590000||
B|BGCP|20210503|11:34:24|S|800|5.505000||
B|TSLA|20210503|11:34:24|S|175|687.670000||
B|WDC|20210503|11:34:25|S|200|69.400000||
B|AMZN|20210503|11:34:26|S|4|3416.100000||
B|CTRM|20210503|11:34:26|S|3000|0.496000||
B|EBS|20210503|11:34:26|S|100|61.050000||
B|LI|20210503|11:34:28|S|50|19.680000||
B|OCGN|20210503|11:34:28|S|50|14.960000||
B|PINS|20210503|11:34:29|S|40|64.330000||
B|ZOM|20210503|11:34:29|S|1800|0.986800||
B|GTN|20210503|11:34:31|S|51|21.965000||
B|MARA|20210503|11:34:32|S|10|36.310000||
B|MARA|20210503|11:34:32|S|100|36.310000||
B|TSLA|20210503|11:34:32|S|100|687.770000||
B|LABU|20210503|11:34:34|S|500|76.910000||
B|SPOT|20210503|11:34:34|S|1|253.100000||
B|BILI|20210503|11:34:35|S|12|106.070000||
B|FTCV|20210503|11:34:35|S|100|11.030000||
B|EBS|20210503|11:34:36|S|100|61.040000||
B|RHE|20210503|11:34:36|S|25|12.400000||
B|NIO|20210503|11:34:38|S|160|40.250000||
B|ZIXI|20210503|11:34:38|S|200|7.370000||
B|HZO|20210503|11:34:39|S|23|59.480000||
B|OCGN|20210503|11:34:40|S|100|14.985000||
B|PTON|20210503|11:34:40|S|30|97.200000||
B|APPN|20210503|11:34:41|S|15|117.320000||
B|LEN|20210503|11:34:41|S|50|104.990000||
B|NVDA|20210503|11:34:41|S|2|595.100000||
B|SPCE|20210503|11:34:41|S|10|20.480000||
B|XPEV|20210503|11:34:41|S|100|29.510000||
B|TSLA|20210503|11:34:42|S|2|687.830000||
B|AMS|20210503|11:34:43|S|100|3.200000||
B|GME|20210503|11:34:43|S|1|165.690000||
B|TSLA|20210503|11:34:43|S|30|687.700000||
B|VZIO|20210503|11:34:43|S|1400|26.740000||
B|TDOC|20210503|11:34:44|S|38|164.770000||
B|ZS|20210503|11:34:44|S|100|180.520000||
B|HPQ|20210503|11:34:45|S|21|34.235000||
B|TSLA|20210503|11:34:45|S|5|688.230000||
B|AAPL|20210503|11:34:46|S|2000|132.570000||
B|NEM|20210503|11:34:47|S|100|64.120000||
B|BTX|20210503|11:34:48|S|50|59.810000||
B|LRCX|20210503|11:34:48|S|10|614.970000||
B|METX|20210503|11:34:48|S|97|1.760000||
B|TSLA|20210503|11:34:48|S|5|687.980000||
B|VXRT|20210503|11:34:48|S|80|8.930000||
B|XTN|20210503|11:34:48|S|200|89.855000||
B|HMST|20210503|11:34:49|S|8|41.840000||
B|OCGN|20210503|11:34:49|S|100|15.000000||
B|SPCE|20210503|11:34:49|S|3|20.480000||
B|OCGN|20210503|11:34:51|S|121|15.030000||
B|JNJ|20210503|11:34:52|S|200|165.200000||
B|NI|20210503|11:34:52|S|2|26.000000||
B|NLSN|20210503|11:34:52|S|125|25.650000||
B|SPCE|20210503|11:34:52|S|73|20.480000||
B|GME|20210503|11:34:53|S|100|165.380000||
B|OCGN|20210503|11:34:53|S|100|14.970000||
B|TME|20210503|11:34:53|S|500|17.405000||
B|CNYA|20210503|11:34:55|S|300|42.280000||
B|AMT|20210503|11:34:56|S|18|253.320000||
B|LAZR|20210503|11:34:56|S|50|21.800000||
B|GME|20210503|11:34:57|S|20|165.110000||
B|OCGN|20210503|11:34:57|S|100|15.000000||
B|AI|20210503|11:34:58|S|2|61.820000||
B|OCGN|20210503|11:34:58|S|100|14.990000||
B|ZOM|20210503|11:34:58|S|100|0.987200||
B|ARKK|20210503|11:34:59|S|100|118.140000||
B|SHOP|20210503|11:34:59|S|2|1154.100000||
B|UTME|20210503|11:34:59|S|50|40.920000||
B|ABEO|20210503|11:35:00|S|300|1.850000||
B|IEP|20210503|11:35:00|S|100|57.740000||
B|INTC|20210503|11:35:00|S|1|56.950000||
B|SLAB|20210503|11:35:00|S|20|138.310000||
B|TSLA|20210503|11:35:00|S|8|687.520000||
B|ALLY|20210503|11:35:01|S|5|51.805000||
B|DHT|20210503|11:35:01|S|69|6.105000||
B|IEP|20210503|11:35:01|S|1400|57.790000||
B|NKE|20210503|11:35:02|S|30|134.400000||
B|TIRX|20210503|11:35:02|S|150|14.190000||
B|IEP|20210503|11:35:03|S|100|57.850000||
B|GLT|20210503|11:35:04|S|99|15.460000||
B|GS|20210503|11:35:04|S|100|352.700000||
B|IEP|20210503|11:35:04|S|1000|57.940000||
B|NVAX|20210503|11:35:04|S|10|207.890000||
B|GTBP|20210503|11:35:05|S|100|14.180000||
B|PAM|20210503|11:35:05|S|80|13.800000||
B|PXS|20210503|11:35:05|S|2|0.920000||
B|PXS|20210503|11:35:05|S|2|0.920000||
B|IEP|20210503|11:35:06|S|100|57.960000||
B|IEP|20210503|11:35:06|S|300|57.960000||
B|IEP|20210503|11:35:06|S|1700|57.980000||
B|PINS|20210503|11:35:06|S|23|64.320000||
B|TSLA|20210503|11:35:06|S|1|687.530000||
B|ASMB|20210503|11:35:07|S|220|4.160000||
B|IEP|20210503|11:35:07|S|100|57.980000||
B|IEP|20210503|11:35:08|S|300|58.030000||
B|NNDM|20210503|11:35:08|S|7|7.030000||
B|SPWR|20210503|11:35:08|S|2|25.280000||
B|CCIV|20210503|11:35:09|S|1|20.040000||
B|IEP|20210503|11:35:09|S|100|58.080000||
B|IEP|20210503|11:35:09|S|300|58.080000||
B|TSLA|20210503|11:35:10|S|5|687.650000||
B|NCTY|20210503|11:35:11|S|830|20.950000||
B|U|20210503|11:35:11|S|2|97.980000||
B|OCGN|20210503|11:35:12|S|100|15.070000||
B|OCGN|20210503|11:35:12|S|100|15.080000||
B|OCGN|20210503|11:35:13|S|55|15.140000||
B|TSLA|20210503|11:35:13|S|10|687.790000||
B|BTX|20210503|11:35:14|S|100|60.240000||
B|OCGN|20210503|11:35:14|S|11|15.130000||
B|OCGN|20210503|11:35:14|S|50|15.120000||
B|OCGN|20210503|11:35:15|S|25|15.100000||
B|PSTV|20210503|11:35:15|S|25|2.270000||
B|TSLA|20210503|11:35:15|S|1|687.580000||
B|FBHS|20210503|11:35:17|S|10|106.680000||
B|TSLA|20210503|11:35:17|S|5|687.710000||
B|ZS|20210503|11:35:18|S|1|180.550000||
B|PSTH|20210503|11:35:19|S|9|24.400000||
B|PRPO|20210503|11:35:20|S|100|2.800000||
B|MRNA|20210503|11:35:21|S|50|187.110000||
B|SPWR|20210503|11:35:21|S|40|25.300000||
B|TLRY|20210503|11:35:21|S|2|17.080000||
B|TLRY|20210503|11:35:21|S|100|17.090000||
B|LDI|20210503|11:35:22|S|100|19.200000||
B|LDI|20210503|11:35:22|S|200|19.230000||
B|LDI|20210503|11:35:22|S|1200|19.230000||
B|SFL|20210503|11:35:22|S|50|8.030000||
B|AMZN|20210503|11:35:23|S|1|3411.750000||
B|CMG|20210503|11:35:23|S|1|1482.490000||
B|GTN|20210503|11:35:23|S|100|22.055000||
B|OCGN|20210503|11:35:23|S|100|15.090000||
B|PRPO|20210503|11:35:23|S|200|2.810000||
B|PRPO|20210503|11:35:23|S|900|2.810000||
B|FB|20210503|11:35:24|S|1|323.770000||
B|FB|20210503|11:35:24|S|10|323.690000||
B|FB|20210503|11:35:24|S|25|323.750000||
B|NUE|20210503|11:35:24|S|100|84.400000||
B|OCGN|20210503|11:35:24|S|100|15.080000||
B|BABA|20210503|11:35:25|S|4|233.960000||
B|GLSI|20210503|11:35:26|S|4|37.180000||
B|LRCX|20210503|11:35:27|S|1|615.160000||
B|MSFT|20210503|11:35:27|S|25|252.650000||
B|RZLT|20210503|11:35:27|S|100|8.470000||
B|GOOG|20210503|11:35:28|S|100|2398.360000||
B|FUV|20210503|11:35:29|S|6|9.910000||
B|ISNS|20210503|11:35:29|S|94|7.150000||
B|PRPO|20210503|11:35:30|S|140|2.790000||
B|SOXL|20210503|11:35:30|S|20|35.430000||
B|FTNT|20210503|11:35:31|S|9|200.710000||
B|IWM|20210503|11:35:32|S|10|226.230000||
B|QCOM|20210503|11:35:32|S|80|137.480000||
B|TSLA|20210503|11:35:32|S|13|688.030000||
B|AAPL|20210503|11:35:33|S|50|132.680000||
B|TPR|20210503|11:35:33|S|100|48.820000||
B|TPR|20210503|11:35:33|S|2000|48.820000||
B|GILT|20210503|11:35:34|S|1|10.200000||
B|GME|20210503|11:35:34|S|50|165.610000||
B|PLBY|20210503|11:35:34|S|1845|50.130000||
B|ZNGA|20210503|11:35:34|S|600|10.720000||
B|BIDU|20210503|11:35:35|S|100|208.840000||
B|SOXL|20210503|11:35:35|S|600|35.430000||
B|TOPS|20210503|11:35:35|S|900|2.010000||
B|NVDA|20210503|11:35:36|S|10|595.180000||
B|TWTR|20210503|11:35:36|S|25|52.990000||
B|XPEV|20210503|11:35:37|S|100|29.530000||
B|XPEV|20210503|11:35:37|S|1000|29.540000||
B|OCGN|20210503|11:35:38|S|300|15.060000||
B|SENS|20210503|11:35:38|S|100|2.055000||
B|TSLA|20210503|11:35:38|S|1|687.910000||
B|TSLA|20210503|11:35:38|S|1|687.960000||
B|TSLA|20210503|11:35:39|S|1|687.890000||
B|GME|20210503|11:35:40|S|3|165.810000||
B|TWTR|20210503|11:35:41|S|7|52.990000||
B|QCOM|20210503|11:35:42|S|100|137.520000||
B|QCOM|20210503|11:35:42|S|100|137.530000||
B|QCOM|20210503|11:35:42|S|300|137.530000||
B|EW|20210503|11:35:43|S|3|94.790000||
B|OCGN|20210503|11:35:43|S|200|15.050000||
B|MHK|20210503|11:35:44|S|3|222.240000||
B|NOW|20210503|11:35:44|S|1|493.990000||
B|OCGN|20210503|11:35:44|S|100|15.075000||
B|TXN|20210503|11:35:44|S|100|177.980000||
B|TOPS|20210503|11:35:45|S|100|2.000000||
B|TWTR|20210503|11:35:45|S|66|52.990000||
B|ZNGA|20210503|11:35:45|S|4500|10.720000||
B|ABR|20210503|11:35:46|S|600|17.790000||
B|ABEO|20210503|11:35:47|S|100|1.845000||
B|GLOB|20210503|11:35:47|S|3|224.150000||
B|ZM|20210503|11:35:47|S|2|314.228000||
B|OCGN|20210503|11:35:49|S|100|15.090000||
B|DHT|20210503|11:35:50|S|700|6.105000||
B|PAVM|20210503|11:35:50|S|100|5.170000||
B|PAVM|20210503|11:35:50|S|200|5.170000||
B|CMG|20210503|11:35:51|S|1|1482.410000||
B|CTXR|20210503|11:35:51|S|100|2.405000||
B|CTXR|20210503|11:35:51|S|1100|2.405000||
B|PIXY|20210503|11:35:51|S|100|2.810000||
B|PRPO|20210503|11:35:51|S|1500|2.800000||
B|ZOM|20210503|11:35:51|S|100|0.987800||
B|GME|20210503|11:35:53|S|100|165.650000||
B|MRNA|20210503|11:35:53|S|100|187.250000||
B|ZNGA|20210503|11:35:53|S|96|10.725000||
B|OCGN|20210503|11:35:54|S|100|15.100000||
B|YVR|20210503|11:35:54|S|200|2.300000||
B|APPS|20210503|11:35:55|S|1|71.100000||
B|GME|20210503|11:35:55|S|13|165.810000||
B|OCGN|20210503|11:35:55|S|100|15.100000||
B|BNTX|20210503|11:35:56|S|100|204.070000||
B|OCGN|20210503|11:35:57|S|100|15.090000||
B|SBUX|20210503|11:35:57|S|100|115.940000||
B|SENS|20210503|11:35:58|S|100|2.055000||
B|FB|20210503|11:35:59|S|45|323.720000||
B|GLD|20210503|11:35:59|S|5|167.790000||
B|GME|20210503|11:35:59|S|10|165.480000||
B|HLIT|20210503|11:35:59|S|285|8.170000||
B|SRNG|20210503|11:36:00|S|100|10.140000||
B|BA|20210503|11:36:01|S|1|235.330000||
B|OSTK|20210503|11:36:01|S|30|83.510000||
B|EBON|20210503|11:36:02|S|600|3.755000||
B|PRPO|20210503|11:36:02|S|1291|2.820000||
B|ANTM|20210503|11:36:03|S|100|387.960000||
B|ANTM|20210503|11:36:03|S|200|387.950000||
B|CVAC|20210503|11:36:03|S|20|120.900000||
B|ASML|20210503|11:36:05|S|4|650.110000||
B|TSLA|20210503|11:36:05|S|20|687.990000||
B|UPS|20210503|11:36:05|S|50|212.925000||
B|ALGN|20210503|11:36:06|S|5|599.640000||
B|VXRT|20210503|11:36:06|S|97|8.970000||
B|ZI|20210503|11:36:06|S|100|50.750000||
B|OCGN|20210503|11:36:07|S|1|15.080000||
B|NVDA|20210503|11:36:08|S|1|595.340000||
B|RHE|20210503|11:36:08|S|100|12.170000||
B|VXRT|20210503|11:36:09|S|100|8.970000||
B|ZM|20210503|11:36:09|S|5|314.160000||
B|BABA|20210503|11:36:10|S|100|234.000000||
B|OCGN|20210503|11:36:10|S|47|15.080000||
B|PAM|20210503|11:36:10|S|57|13.810000||
B|TSLA|20210503|11:36:10|S|7|688.220000||
B|ADBE|20210503|11:36:11|S|33|505.830000||
B|BIO|20210503|11:36:11|S|4|621.930000||
B|OCGN|20210503|11:36:11|S|2|15.080000||
B|SPY|20210503|11:36:11|S|200|418.800000||
B|TSLA|20210503|11:36:11|S|100|688.080000||
B|NTLA|20210503|11:36:12|S|52|74.460000||
B|TTD|20210503|11:36:13|S|1|706.870000||
B|SOXL|20210503|11:36:14|S|5|35.470000||
B|VXRT|20210503|11:36:14|S|100|8.950000||
B|FIVE|20210503|11:36:15|S|20|201.760000||
B|GOOG|20210503|11:36:15|S|3|2398.340000||
B|MRAC|20210503|11:36:15|S|500|9.990000||
B|NOW|20210503|11:36:15|S|1|493.220000||
B|ZEN|20210503|11:36:15|S|25|142.750000||
B|OCGN|20210503|11:36:16|S|100|15.040000||
B|OCGN|20210503|11:36:17|S|6|15.040000||
B|MPWR|20210503|11:36:19|S|4|355.900000||
B|NEWT|20210503|11:36:19|S|3|28.320000||
B|PCI|20210503|11:36:19|S|113|22.910000||
B|AMS|20210503|11:36:20|S|300|3.190000||
B|ASAN|20210503|11:36:20|S|100|31.810000||
B|BCX|20210503|11:36:20|S|75|9.560000||
B|JPM|20210503|11:36:20|S|27|154.490000||
B|PRPO|20210503|11:36:21|S|100|2.770000||
B|TSLA|20210503|11:36:21|S|100|688.220000||
B|CLX|20210503|11:36:22|S|10|182.660000||
B|FB|20210503|11:36:22|S|30|323.760000||
B|BILI|20210503|11:36:23|S|9|105.970000||
B|FB|20210503|11:36:23|S|200|323.700000||
B|LPL|20210503|11:36:23|S|500|10.740000||
B|FIII|20210503|11:36:24|S|70|9.910000||
B|TAN|20210503|11:36:24|S|5|82.555000||
B|APPN|20210503|11:36:27|S|15|117.570000||
B|EXPE|20210503|11:36:27|S|19|176.990000||
B|LRCX|20210503|11:36:27|S|2|615.260000||
B|PRPO|20210503|11:36:28|S|300|2.780000||
B|SNDL|20210503|11:36:28|S|100|0.838600||
B|APPS|20210503|11:36:29|S|100|71.050000||
B|TSLA|20210503|11:36:30|S|4|688.500000||
B|TSLA|20210503|11:36:30|S|69|688.440000||
B|ISRG|20210503|11:36:31|S|100|865.270000||
B|OCGN|20210503|11:36:31|S|100|14.960000||
B|VNT|20210503|11:36:31|S|165|32.070000||
B|ZIM|20210503|11:36:31|S|32|38.998000||
B|MMM|20210503|11:36:32|S|3|198.330000||
B|DHI|20210503|11:36:33|S|11|99.480000||
B|HLIT|20210503|11:36:34|S|150|8.180000||
B|LPL|20210503|11:36:34|S|100|10.740000||
B|FB|20210503|11:36:35|S|50|323.880000||
B|TGT|20210503|11:36:35|S|5|212.570000||
B|RGLS|20210503|11:36:36|S|500|1.095000||
B|EBON|20210503|11:36:37|S|100|3.750000||
B|OCGN|20210503|11:36:37|S|100|15.000000||
B|TDOC|20210503|11:36:37|S|2|164.930000||
B|TSLA|20210503|11:36:37|S|3|688.740000||
B|SE|20210503|11:36:38|S|10|255.810000||
B|OCGN|20210503|11:36:39|S|100|14.995000||
B|BYD|20210503|11:36:40|S|250|66.430000||
B|BYD|20210503|11:36:40|S|280|66.510000||
B|NTP|20210503|11:36:40|S|300|14.720000||
B|AI|20210503|11:36:41|S|3|61.970000||
B|CMG|20210503|11:36:41|S|2|1482.320000||
B|BTX|20210503|11:36:42|S|100|60.490000||
B|FOUR|20210503|11:36:42|S|200|98.620000||
B|JNJ|20210503|11:36:42|S|10|165.180000||
B|OCGN|20210503|11:36:42|S|2|14.990000||
B|PATH|20210503|11:36:43|S|100|70.080000||
B|Z|20210503|11:36:43|S|100|126.205000||
B|Z|20210503|11:36:43|S|200|126.205000||
B|BAND|20210503|11:36:44|S|250|128.710000||
B|CTRM|20210503|11:36:44|S|500|0.497500||
B|HD|20210503|11:36:45|S|3|331.460000||
B|LPX|20210503|11:36:45|S|2000|67.580000||
B|CMG|20210503|11:36:46|S|1|1482.500000||
B|EMR|20210503|11:36:47|S|1|91.150000||
B|SWKS|20210503|11:36:47|S|46|176.230000||
B|GOOGL|20210503|11:36:49|S|200|2358.600000||
B|MGM|20210503|11:36:49|S|100|41.170000||
B|TT|20210503|11:36:49|S|2|174.760000||
B|BNTX|20210503|11:36:50|S|100|203.940000||
B|CARG|20210503|11:36:51|S|100|24.340000||
B|ITW|20210503|11:36:51|S|2|233.090000||
B|MNMD|20210503|11:36:51|S|2000|3.290000||
B|Z|20210503|11:36:51|S|100|126.280000||
B|Z|20210503|11:36:51|S|100|126.280000||
B|CCIV|20210503|11:36:52|S|50|20.180000||
B|BA|20210503|11:36:53|S|4|235.400000||
B|IBM|20210503|11:36:54|S|1|144.700000||
B|JNJ|20210503|11:36:55|S|200|165.130000||
B|SBAC|20210503|11:36:55|S|1|298.960000||
B|COIN|20210503|11:36:56|S|1|299.200000||
B|TSLA|20210503|11:36:56|S|10|688.970000||
B|ABNB|20210503|11:36:57|S|10|169.760000||
B|CAT|20210503|11:36:57|S|10|229.650000||
B|TWTR|20210503|11:36:57|S|100|52.970000||
B|UPWK|20210503|11:36:57|S|100|44.780000||
B|BND|20210503|11:36:58|S|5|85.135000||
B|GME|20210503|11:36:58|S|5|165.240000||
B|TWTR|20210503|11:36:58|S|100|52.970000||
B|AAPL|20210503|11:36:59|S|16|132.730000||
B|SPY|20210503|11:37:00|S|73|418.850000||
B|CMG|20210503|11:37:01|S|1|1481.960000||
B|XPER|20210503|11:37:01|S|100|20.580000||
B|FB|20210503|11:37:02|S|20|323.740000||
B|AMZN|20210503|11:37:03|S|1|3416.720000||
B|DE|20210503|11:37:03|S|20|374.680000||
B|TSLA|20210503|11:37:03|S|193|689.550000||
B|SNOW|20210503|11:37:04|S|50|225.770000||
B|SPGI|20210503|11:37:04|S|1|392.490000||
B|GME|20210503|11:37:05|S|3|165.240000||
B|PALL|20210503|11:37:05|S|36|277.850000||
B|TSLA|20210503|11:37:05|S|38|689.760000||
B|Z|20210503|11:37:05|S|100|126.285000||
B|ZM|20210503|11:37:05|S|13|314.030000||
B|AMZN|20210503|11:37:06|S|100|3416.780000||
B|NET|20210503|11:37:07|S|100|82.965000||
B|TGTX|20210503|11:37:07|S|4|44.180000||
B|UPWK|20210503|11:37:08|S|100|44.780000||
B|SHOP|20210503|11:37:09|S|30|1154.960000||
B|TSLA|20210503|11:37:09|S|100|689.480000||
B|ETSY|20210503|11:37:10|S|20|196.040000||
B|SDOW|20210503|11:37:10|S|100|8.655000||
B|TSLA|20210503|11:37:10|S|10|689.530000||
B|AMZN|20210503|11:37:11|S|1|3416.720000||
B|DIS|20210503|11:37:11|S|40|186.950000||
B|ZM|20210503|11:37:11|S|12|313.880000||
B|AAPL|20210503|11:37:12|S|100|132.700000||
B|AHT|20210503|11:37:13|S|90|3.190000||
B|EDIT|20210503|11:37:13|S|20|35.960000||
B|FSLY|20210503|11:37:13|S|100|61.860000||
B|TSLA|20210503|11:37:13|S|1|689.260000||
B|TSLA|20210503|11:37:13|S|10|689.230000||
B|TSLA|20210503|11:37:13|S|10|689.250000||
B|LRCX|20210503|11:37:14|S|80|615.750000||
B|OCGN|20210503|11:37:14|S|206|14.880000||
B|U|20210503|11:37:14|S|1|98.050000||
B|CVM|20210503|11:37:15|S|10|21.940000||
B|ETSY|20210503|11:37:15|S|100|195.840000||
B|HYRE|20210503|11:37:15|S|40|12.790000||
B|AMZN|20210503|11:37:16|S|3|3416.920000||
B|GME|20210503|11:37:16|S|10|164.860000||
B|SQM|20210503|11:37:16|S|100|52.430000||
B|TSLA|20210503|11:37:16|S|1|689.260000||
B|SQM|20210503|11:37:17|S|100|52.430000||
B|TSLA|20210503|11:37:17|S|10|689.110000||
B|NARI|20210503|11:37:18|S|20|113.150000||
B|FSLR|20210503|11:37:19|S|10|76.380000||
B|TSLA|20210503|11:37:19|S|100|689.170000||
B|ENPH|20210503|11:37:20|S|10|136.560000||
B|NOVN|20210503|11:37:20|S|100|1.340000||
B|NOVN|20210503|11:37:20|S|800|1.340000||
B|OCGN|20210503|11:37:20|S|295|14.880000||
B|OCUL|20210503|11:37:20|S|30|18.040000||
B|BELFB|20210503|11:37:21|S|200|18.140000||
B|CROX|20210503|11:37:21|S|20|100.050000||
B|MVIS|20210503|11:37:21|S|1000|13.650000||
B|QCOM|20210503|11:37:22|S|100|137.590000||
B|RHE|20210503|11:37:22|S|50|12.190000||
B|ADBE|20210503|11:37:23|S|3|505.800000||
B|SOXL|20210503|11:37:23|S|130|35.490000||
B|TSLA|20210503|11:37:24|S|10|689.230000||
B|GLBS|20210503|11:37:25|S|500|5.420000||
B|CMG|20210503|11:37:26|S|1|1481.610000||
B|EYE|20210503|11:37:27|S|1000|51.660000||
B|PAVM|20210503|11:37:27|S|1000|5.140000||
B|OCGN|20210503|11:37:28|S|100|14.890000||
B|PYPL|20210503|11:37:28|S|10|259.190000||
B|CUK|20210503|11:37:29|S|500|24.160000||
B|FOUR|20210503|11:37:30|S|100|98.400000||
B|OCGN|20210503|11:37:30|S|175|14.880000||
B|ZVO|20210503|11:37:30|S|50|3.630000||
B|DXPE|20210503|11:37:31|S|1|30.910000||
B|PAVM|20210503|11:37:31|S|1000|5.140000||
B|PEP|20210503|11:37:31|S|1|145.870000||
B|IFRX|20210503|11:37:32|S|40|3.750000||
B|MNMD|20210503|11:37:32|S|2000|3.290000||
B|TDOC|20210503|11:37:32|S|10|164.780000||
B|HYLN|20210503|11:37:33|S|40|9.830000||
B|UNP|20210503|11:37:33|S|10|224.420000||
B|HAACU|20210503|11:37:34|S|500|10.800000||
B|EBON|20210503|11:37:36|S|100|3.745000||
B|SUNW|20210503|11:37:36|S|100|10.500000||
B|COMP|20210503|11:37:37|S|10|18.650000||
B|LAZR|20210503|11:37:37|S|1|21.790000||
B|ASML|20210503|11:37:38|S|1|649.760000||
B|INO|20210503|11:37:38|S|82|6.655000||
B|SAVE|20210503|11:37:38|S|100|34.820000||
B|SAVE|20210503|11:37:38|S|400|34.790000||
B|SAVE|20210503|11:37:38|S|2000|34.820000||
B|CZR|20210503|11:37:39|S|100|97.890000||
B|PRPO|20210503|11:37:40|S|80|2.780000||
B|AAPL|20210503|11:37:42|S|50|132.630000||
B|ISNS|20210503|11:37:44|S|275|7.200000||
B|ABR|20210503|11:37:46|S|92|17.800000||
B|OCGN|20210503|11:37:46|S|10|14.930000||
B|MRNA|20210503|11:37:47|S|1|187.940000||
B|ROKU|20210503|11:37:47|S|100|337.550000||
B|STLD|20210503|11:37:49|S|100|55.470000||
B|U|20210503|11:37:49|S|5|98.070000||
B|BTI|20210503|11:37:50|S|5|37.930000||
B|DPW|20210503|11:37:50|S|400|3.120000||
B|WIX|20210503|11:37:51|S|5|317.890000||
B|BIGC|20210503|11:37:53|S|30|56.580000||
B|MRNA|20210503|11:37:53|S|60|187.800000||
B|Z|20210503|11:37:53|S|900|126.200000||
B|DFS|20210503|11:37:54|S|9|115.320000||
B|MMM|20210503|11:37:54|S|100|198.370000||
B|SONN|20210503|11:37:55|S|200|2.160000||
B|VINO|20210503|11:37:55|S|95|4.290000||
B|AMST|20210503|11:37:56|S|100|2.950000||
B|OCGN|20210503|11:37:57|S|100|14.930000||
B|BLNK|20210503|11:37:58|S|60|35.340000||
B|DIS|20210503|11:38:01|S|335|186.870000||
B|DKNG|20210503|11:38:01|S|100|57.090000||
B|SNOW|20210503|11:38:01|S|100|225.370000||
B|BNTX|20210503|11:38:02|S|10|205.210000||
B|VUZI|20210503|11:38:02|S|500|21.800000||
B|ZIM|20210503|11:38:02|S|80|38.976000||
B|FTNT|20210503|11:38:03|S|78|200.110000||
B|SQ|20210503|11:38:03|S|200|244.180000||
B|TWTR|20210503|11:38:03|S|20|52.900000||
B|CCIV|20210503|11:38:04|S|2000|20.160000||
B|GLT|20210503|11:38:04|S|100|15.460000||
B|NIO|20210503|11:38:07|S|200|40.230000||
B|OCGN|20210503|11:38:07|S|100|14.990000||
B|UBER|20210503|11:38:07|S|30|55.330000||
B|ZNGA|20210503|11:38:07|S|570|10.720000||
B|OCGN|20210503|11:38:08|S|70|14.980000||
B|RBLX|20210503|11:38:08|S|100|71.800000||
B|YQ|20210503|11:38:08|S|100|6.190000||
B|OCGN|20210503|11:38:09|S|100|14.970000||
B|ACMR|20210503|11:38:11|S|3|76.870000||
B|GME|20210503|11:38:13|S|2|164.740000||
B|LMND|20210503|11:38:13|S|100|86.810000||
B|NIO|20210503|11:38:14|S|100|40.180000||
B|NIO|20210503|11:38:14|S|100|40.180000||
B|OCGN|20210503|11:38:14|S|100|15.000000||
B|VUZI|20210503|11:38:14|S|100|21.890000||
B|OCGN|20210503|11:38:15|S|100|15.020000||
B|TSLA|20210503|11:38:15|S|10|688.430000||
B|DAC|20210503|11:38:16|S|10|59.680000||
B|TOPS|20210503|11:38:16|S|100|2.010000||
B|OCGN|20210503|11:38:17|S|100|15.020000||
B|ZM|20210503|11:38:17|S|26|313.930000||
B|OCGN|20210503|11:38:18|S|100|15.000000||
B|MRK|20210503|11:38:19|S|468|75.710000||
B|V|20210503|11:38:19|S|2|233.350000||
B|AI|20210503|11:38:20|S|20|61.800000||
B|GME|20210503|11:38:20|S|2|164.410000||
B|AI|20210503|11:38:21|S|8|61.810000||
B|SPCX|20210503|11:38:21|S|60|28.770000||
B|BNTX|20210503|11:38:23|S|5|205.140000||
B|FCX|20210503|11:38:23|S|20|38.840000||
B|PYPL|20210503|11:38:23|S|10|259.270000||
B|TSLA|20210503|11:38:23|S|100|688.480000||
B|MICT|20210503|11:38:24|S|24|1.670000||
B|OCGN|20210503|11:38:24|S|100|15.010000||
B|ZI|20210503|11:38:24|S|100|50.740000||
B|PAX|20210503|11:38:26|S|100|13.970000||
B|Z|20210503|11:38:26|S|1|126.260000||
B|ZOM|20210503|11:38:26|S|300|0.993700||
B|ADNT|20210503|11:38:27|S|300|46.840000||
B|ADNT|20210503|11:38:27|S|400|46.840000||
B|COST|20210503|11:38:27|S|2|378.220000||
B|ROKU|20210503|11:38:27|S|100|337.470000||
B|TSLA|20210503|11:38:28|S|105|688.500000||
B|ZNGA|20210503|11:38:28|S|100|10.715000||
B|HZNP|20210503|11:38:29|S|170|94.840000||
B|LMND|20210503|11:38:30|S|200|86.830000||
B|MSFT|20210503|11:38:31|S|5|252.550000||
B|TSLA|20210503|11:38:31|S|5|688.430000||
B|COIN|20210503|11:38:32|S|20|299.080000||
B|GME|20210503|11:38:32|S|5|163.940000||
B|OCGN|20210503|11:38:32|S|7|15.030000||
B|VXRT|20210503|11:38:32|S|200|9.000000||
B|GLBS|20210503|11:38:33|S|100|5.450000||
B|BLDR|20210503|11:38:34|S|100|49.345000||
B|ISNS|20210503|11:38:34|S|100|7.330000||
B|ZG|20210503|11:38:34|S|1|130.210000||
B|ZG|20210503|11:38:34|S|17|130.200000||
B|ZG|20210503|11:38:34|S|40|130.212000||
B|ISRG|20210503|11:38:35|S|20|865.340000||
B|NIO|20210503|11:38:35|S|200|40.190000||
B|FDX|20210503|11:38:36|S|6|302.300000||
B|TXN|20210503|11:38:36|S|25|177.960000||
B|PRPO|20210503|11:38:37|S|400|2.745000||
B|TDOC|20210503|11:38:37|S|3|164.550000||
B|ZYME|20210503|11:38:37|S|100|32.510000||
B|BYND|20210503|11:38:38|S|500|127.200000||
B|TSLA|20210503|11:38:38|S|100|688.250000||
B|VXRT|20210503|11:38:39|S|100|9.030000||
B|YGMZ|20210503|11:38:40|S|20|5.050000||
B|ZBH|20210503|11:38:40|S|50|178.040000||
B|ISNS|20210503|11:38:41|S|50|7.320000||
B|MARA|20210503|11:38:41|S|35|35.950000||
B|ZYME|20210503|11:38:41|S|100|32.490000||
B|HD|20210503|11:38:43|S|30|330.800000||
B|WYY|20210503|11:38:43|S|25|8.840000||
B|BND|20210503|11:38:44|S|1|85.135000||
B|AMS|20210503|11:38:46|S|283|3.190000||
B|MRNA|20210503|11:38:47|S|1|187.770000||
B|OCGN|20210503|11:38:47|S|100|15.020000||
B|HCAT|20210503|11:38:49|S|100|58.580000||
B|PAVM|20210503|11:38:49|S|100|5.135000||
B|AMZN|20210503|11:38:50|S|3|3413.420000||
B|OCGN|20210503|11:38:50|S|300|15.050000||
B|PRPO|20210503|11:38:50|S|600|2.770000||
B|MGA|20210503|11:38:51|S|5|94.620000||
B|AAPL|20210503|11:38:52|S|3|132.590000||
B|SHOP|20210503|11:38:52|S|7|1152.390000||
B|TSLA|20210503|11:38:52|S|2|688.220000||
B|ABBV|20210503|11:38:53|S|100|114.480000||
B|CNOB|20210503|11:38:53|S|18|27.680000||
B|NFLX|20210503|11:38:53|S|4|507.120000||
B|NFLX|20210503|11:38:54|S|1|507.010000||
B|PINS|20210503|11:38:54|S|490|64.210000||
B|PRPO|20210503|11:38:55|S|1000|2.790000||
B|JQC|20210503|11:38:56|S|162|6.655000||
B|KLAC|20210503|11:38:56|S|2|309.760000||
B|MVIS|20210503|11:38:57|S|100|13.640000||
B|TSLA|20210503|11:38:58|S|4|688.170000||
B|OKTA|20210503|11:39:00|S|3|258.210000||
B|SOS|20210503|11:39:00|S|100|4.135000||
B|TQQQ|20210503|11:39:00|S|100|106.240000||
B|OCGN|20210503|11:39:01|S|100|15.030000||
B|SBNY|20210503|11:39:01|S|32|250.900000||
B|TSLA|20210503|11:39:01|S|50|688.200000||
B|FDX|20210503|11:39:02|S|15|302.290000||
B|NVAX|20210503|11:39:02|S|10|207.130000||
B|XPEV|20210503|11:39:02|S|100|29.470000||
B|MSFT|20210503|11:39:03|S|700|252.510000||
B|SPLK|20210503|11:39:03|S|100|123.770000||
B|SRNG|20210503|11:39:06|S|100|10.140000||
B|MU|20210503|11:39:07|S|2|83.990000||
B|ZM|20210503|11:39:07|S|100|313.525000||
B|AIMC|20210503|11:39:09|S|5|62.540000||
B|TWTR|20210503|11:39:09|S|4|52.930000||
B|QS|20210503|11:39:10|S|30|35.470000||
B|IMCC|20210503|11:39:11|S|15|6.640000||
B|MRNA|20210503|11:39:11|S|50|187.480000||
B|AI|20210503|11:39:13|S|5|61.810000||
B|DIS|20210503|11:39:13|S|10|186.930000||
B|VXRT|20210503|11:39:13|S|100|9.090000||
B|VXRT|20210503|11:39:13|S|200|9.090000||
B|FSLR|20210503|11:39:14|S|30|76.650000||
B|ZM|20210503|11:39:15|S|10|313.840000||
B|CRWD|20210503|11:39:16|S|2|205.490000||
B|CAT|20210503|11:39:17|S|400|229.860000||
B|SLCA|20210503|11:39:19|S|300|9.740000||
B|OCGN|20210503|11:39:20|S|33|15.085000||
B|TSLA|20210503|11:39:20|S|3|688.730000||
B|TSLA|20210503|11:39:20|S|7|688.715000||
B|VIPS|20210503|11:39:21|S|500|30.820000||
B|VIPS|20210503|11:39:21|S|700|30.820000||
B|GOOG|20210503|11:39:22|S|1|2398.430000||
B|ZNGA|20210503|11:39:22|S|100|10.705000||
B|ZNGA|20210503|11:39:22|S|100|10.705000||
B|ZNGA|20210503|11:39:22|S|100|10.705000||
B|ZNGA|20210503|11:39:22|S|600|10.705000||
B|FAMI|20210503|11:39:23|S|9000|0.505700||
B|OCGN|20210503|11:39:23|S|50|15.070000||
B|ZNGA|20210503|11:39:23|S|100|10.705000||
B|ZNGA|20210503|11:39:23|S|500|10.705000||
B|ISNS|20210503|11:39:24|S|344|7.340000||
B|TSLA|20210503|11:39:24|S|2|688.600000||
B|SONN|20210503|11:39:26|S|200|2.160000||
B|BIDU|20210503|11:39:27|S|4|209.120000||
B|BLK|20210503|11:39:27|S|4|831.780000||
B|GME|20210503|11:39:27|S|6|164.590000||
B|DGII|20210503|11:39:29|S|100|18.000000||
B|FAMI|20210503|11:39:29|S|9900|0.506900||
B|TSLA|20210503|11:39:29|S|50|688.800000||
B|ZSAN|20210503|11:39:29|S|100|0.895900||
B|APPS|20210503|11:39:30|S|20|70.870000||
B|ADBE|20210503|11:39:31|S|8|505.620000||
B|UPST|20210503|11:39:31|S|10|109.790000||
B|ZOM|20210503|11:39:31|S|100|0.993600||
B|ZOM|20210503|11:39:31|S|100|0.993600||
B|FAMI|20210503|11:39:32|S|8000|0.508000||
B|AMZN|20210503|11:39:34|S|1|3414.190000||
B|FAMI|20210503|11:39:34|S|3854|0.508500||
B|GME|20210503|11:39:34|S|2|164.480000||
B|GOOG|20210503|11:39:35|S|1|2398.520000||
B|NKLA|20210503|11:39:36|S|2000|11.090000||
B|NVDA|20210503|11:39:36|S|2|595.810000||
B|QS|20210503|11:39:36|S|75|35.470000||
B|AI|20210503|11:39:37|S|50|61.820000||
B|OCGN|20210503|11:39:37|S|100|15.080000||
B|FAMI|20210503|11:39:38|S|4467|0.513500||
B|OCGN|20210503|11:39:38|S|180|15.080000||
B|TECL|20210503|11:39:38|S|1|47.420000||
B|YPF|20210503|11:39:38|S|100|3.830000||
B|RMD|20210503|11:39:39|S|1|191.920000||
B|TSLA|20210503|11:39:39|S|25|688.610000||
B|TSLA|20210503|11:39:40|S|100|688.540000||
B|ZS|20210503|11:39:42|S|100|180.265000||
B|IDEX|20210503|11:39:43|S|4900|2.865000||
B|RHE|20210503|11:39:43|S|39|12.480000||
B|OCGN|20210503|11:39:44|S|50|15.100000||
B|OCGN|20210503|11:39:44|S|500|15.100000||
B|TSLA|20210503|11:39:44|S|3|688.430000||
B|VUZI|20210503|11:39:44|S|10|21.820000||
B|GM|20210503|11:39:46|S|1|57.200000||
B|GME|20210503|11:39:46|S|1|163.950000||
B|JBHT|20210503|11:39:46|S|100|174.540000||
B|MHK|20210503|11:39:46|S|10|221.970000||
B|NFLX|20210503|11:39:48|S|45|507.290000||
B|AHT|20210503|11:39:49|S|100|3.195000||
B|OCGN|20210503|11:39:49|S|100|15.085000||
B|HYLN|20210503|11:39:52|S|100|9.850000||
B|PRPO|20210503|11:39:52|S|375|2.790000||
B|XOM|20210503|11:39:53|S|1|58.790000||
B|LPG|20210503|11:39:55|S|150|13.910000||
B|GM|20210503|11:39:57|S|100|57.200000||
B|BLK|20210503|11:39:59|S|1|831.730000||
B|ZBH|20210503|11:39:59|S|34|178.070000||
B|FAMI|20210503|11:40:01|S|500|0.516800||
B|FBIO|20210503|11:40:01|S|98|4.620000||
B|VACC|20210503|11:40:01|S|145|14.120000||
B|PANW|20210503|11:40:02|S|1|350.200000||
B|TDOC|20210503|11:40:02|S|2|164.430000||
B|AI|20210503|11:40:03|S|10|61.810000||
B|AHT|20210503|11:40:04|S|100|3.195000||
B|OCGN|20210503|11:40:04|S|200|15.100000||
B|T|20210503|11:40:05|S|1|31.635000||
B|GME|20210503|11:40:06|S|1|164.310000||
B|ZNGA|20210503|11:40:08|E|100|10.705000||
B|PCF|20210503|11:40:09|S|60|9.560000||
B|NVDA|20210503|11:40:10|S|47|595.350000||
B|OKTA|20210503|11:40:10|S|1|257.730000||
B|ZM|20210503|11:40:11|S|1|313.690000||
B|AI|20210503|11:40:12|S|20|61.770000||
B|BIDU|20210503|11:40:12|S|20|208.980000||
B|DGLY|20210503|11:40:12|S|300|1.930000||
B|FUBO|20210503|11:40:12|S|6|20.230000||
B|OKTA|20210503|11:40:12|S|22|257.590000||
B|PM|20210503|11:40:12|S|4|96.200000||
B|PTY|20210503|11:40:12|S|200|19.190000||
B|BTX|20210503|11:40:13|S|9|59.850000||
B|DIS|20210503|11:40:13|S|20|186.830000||
B|Z|20210503|11:40:13|S|100|126.025000||
B|SQ|20210503|11:40:14|S|285|243.930000||
B|GTN|20210503|11:40:15|S|600|22.130000||
B|BIG|20210503|11:40:16|S|10|69.510000||
B|TSLA|20210503|11:40:16|S|18|687.880000||
B|TWTR|20210503|11:40:16|S|100|52.860000||
B|TWTR|20210503|11:40:18|S|1|52.860000||
B|YPF|20210503|11:40:18|S|108|3.820000||
B|AUY|20210503|11:40:19|S|52|4.775000||
B|BRK/B|20210503|11:40:19|S|545|279.600000||
B|LMND|20210503|11:40:19|S|1|86.680000||
B|ZM|20210503|11:40:19|S|24|313.970000||
B|GME|20210503|11:40:20|S|25|164.440000||
B|ZEN|20210503|11:40:20|S|25|142.550000||
B|LPX|20210503|11:40:22|S|85|67.580000||
B|BRK/B|20210503|11:40:23|S|100|279.690000||
B|ZIM|20210503|11:40:25|S|1|39.200000||
B|PINS|20210503|11:40:26|S|25|64.170000||
B|ZIM|20210503|11:40:26|S|100|39.190000||
B|TSLA|20210503|11:40:27|S|100|687.620000||
B|TSLA|20210503|11:40:27|S|100|687.630000||
B|SYK|20210503|11:40:28|S|31|263.910000||
B|NIO|20210503|11:40:29|S|5|40.190000||
B|NIO|20210503|11:40:30|S|100|40.185000||
B|TWTR|20210503|11:40:31|S|100|52.910000||
B|UMC|20210503|11:40:31|S|500|9.555000||
B|ZOM|20210503|11:40:31|S|10|0.993700||
B|FUBO|20210503|11:40:32|S|100|20.380000||
B|PATH|20210503|11:40:33|S|50|70.290000||
B|TSLA|20210503|11:40:33|S|1|687.600000||
B|SI|20210503|11:40:34|S|1|101.410000||
B|XOM|20210503|11:40:34|S|50|58.810000||
B|LPX|20210503|11:40:35|S|25|67.580000||
B|SNBR|20210503|11:40:35|S|162|113.140000||
B|TLRY|20210503|11:40:36|S|45|17.105000||
B|LPX|20210503|11:40:37|S|50|67.580000||
B|TJX|20210503|11:40:37|S|27|72.440000||
B|TTCF|20210503|11:40:39|S|100|17.670000||
B|ROST|20210503|11:40:40|S|100|132.710000||
B|LMT|20210503|11:40:41|S|1|382.250000||
B|NIO|20210503|11:40:41|S|19|40.135000||
B|CPRT|20210503|11:40:43|S|1|125.035000||
B|ENB|20210503|11:40:43|S|300|38.805000||
B|NIO|20210503|11:40:43|S|400|40.145000||
B|AMZN|20210503|11:40:45|S|1|3412.370000||
B|CNP|20210503|11:40:45|S|1940|24.560000||
B|ISUN|20210503|11:40:46|S|35|9.910000||
B|OCGN|20210503|11:40:46|S|100|15.110000||
B|OCGN|20210503|11:40:46|S|163|15.130000||
B|OCGN|20210503|11:40:47|S|600|15.140000||
B|PLTR|20210503|11:40:47|S|2|22.410000||
B|Z|20210503|11:40:47|S|100|125.980000||
B|Z|20210503|11:40:47|S|100|125.980000||
B|ZM|20210503|11:40:47|S|1|313.950000||
B|PYPL|20210503|11:40:49|S|1|258.890000||
B|GME|20210503|11:40:50|S|1|163.840000||
B|MP|20210503|11:40:50|S|40|30.240000||
B|OCGN|20210503|11:40:50|S|100|15.120000||
B|TSLA|20210503|11:40:50|S|5|687.270000||
B|XL|20210503|11:40:50|S|120|6.490000||
B|PAVM|20210503|11:40:51|S|500|5.040000||
B|ZTS|20210503|11:40:51|S|100|175.120000||
B|NFLX|20210503|11:40:52|S|1|507.240000||
B|TDOC|20210503|11:40:52|S|2|164.580000||
B|YETI|20210503|11:40:52|S|20|86.190000||
B|OCGN|20210503|11:40:53|S|100|15.110000||
B|OSTK|20210503|11:40:53|S|80|83.410000||
B|TSLA|20210503|11:40:54|S|8|687.370000||
B|VIAC|20210503|11:40:54|S|100|39.970000||
B|DLPN|20210503|11:40:55|S|100|10.590000||
B|DLPN|20210503|11:40:55|S|2000|10.590000||
B|TSLA|20210503|11:40:55|S|1|687.370000||
B|BLK|20210503|11:40:57|S|1|831.190000||
B|ENIC|20210503|11:40:58|S|200|3.510000||
B|MRNA|20210503|11:40:58|S|40|187.170000||
B|NVDA|20210503|11:40:58|S|4|595.660000||
B|OCGN|20210503|11:40:58|S|100|15.080000||
B|ARKW|20210503|11:40:59|S|1|145.890000||
B|UTME|20210503|11:41:00|S|100|40.620000||
B|GM|20210503|11:41:01|S|300|57.170000||
B|X|20210503|11:41:02|S|200|23.330000||
B|EBON|20210503|11:41:03|S|1300|3.715000||
B|UMC|20210503|11:41:03|S|100|9.555000||
B|OCGN|20210503|11:41:04|S|90|14.970000||
B|OCGN|20210503|11:41:04|S|100|14.970000||
B|HUM|20210503|11:41:05|S|100|451.890000||
B|OCGN|20210503|11:41:05|S|1000|14.990000||
B|ABEO|20210503|11:41:06|S|200|1.845000||
B|M|20210503|11:41:06|S|100|17.390000||
B|M|20210503|11:41:06|S|2000|17.380000||
B|MARA|20210503|11:41:06|S|200|35.870000||
B|COIN|20210503|11:41:07|S|1|298.560000||
B|NIO|20210503|11:41:07|S|2000|40.250000||
B|UNH|20210503|11:41:07|S|100|406.330000||
B|AIMC|20210503|11:41:08|S|100|62.570000||
B|HD|20210503|11:41:08|S|2|330.970000||
B|TSLA|20210503|11:41:09|S|1|687.440000||
B|BIGC|20210503|11:41:10|S|5|56.460000||
B|CTRM|20210503|11:41:10|S|2400|0.495000||
B|GOAU|20210503|11:41:10|S|500|20.560000||
B|NXPI|20210503|11:41:11|S|2|191.480000||
B|ROM|20210503|11:41:11|S|100|84.240000||
B|TSLA|20210503|11:41:11|S|24|687.430000||
B|CRSP|20210503|11:41:12|S|100|125.490000||
B|TSLA|20210503|11:41:12|S|100|687.370000||
B|SHOP|20210503|11:41:13|S|1|1150.835000||
B|AIMC|20210503|11:41:14|S|300|62.690000||
B|OCGN|20210503|11:41:14|S|39|15.025000||
B|CCL|20210503|11:41:15|S|375|27.995000||
B|TDOC|20210503|11:41:15|S|1|164.460000||
B|WSC|20210503|11:41:16|S|230|29.270000||
B|LMND|20210503|11:41:17|S|20|86.560000||
B|PINS|20210503|11:41:17|S|9|64.120000||
B|TSLA|20210503|11:41:17|S|1|687.340000||
B|AJG|20210503|11:41:20|S|3|144.450000||
B|NUE|20210503|11:41:20|S|100|84.590000||
B|SI|20210503|11:41:20|S|100|100.910000||
B|VNRX|20210503|11:41:20|S|100|3.300000||
B|VERB|20210503|11:41:21|S|100|1.135000||
B|SHV|20210503|11:41:22|S|8|110.515000||
B|ZM|20210503|11:41:22|S|57|313.830000||
B|TSLA|20210503|11:41:24|S|15|687.580000||
B|AMZN|20210503|11:41:25|S|2|3411.800000||
B|SDOW|20210503|11:41:26|S|400|8.655000||
B|TSLA|20210503|11:41:27|S|1|687.420000||
B|VCEL|20210503|11:41:28|S|32|61.740000||
B|ZTS|20210503|11:41:29|S|82|175.150000||
B|BTX|20210503|11:41:30|S|2|59.890000||
B|TDOC|20210503|11:41:30|S|1|164.370000||
B|OPEN|20210503|11:41:32|S|20|19.740000||
B|BABA|20210503|11:41:33|S|3|234.130000||
B|TSLA|20210503|11:41:33|S|5|687.460000||
B|FCX|20210503|11:41:34|S|2|38.960000||
B|NFLX|20210503|11:41:34|S|4|507.370000||
B|RACE|20210503|11:41:35|S|10|219.850000||
B|ZG|20210503|11:41:36|S|4|130.130000||
B|AI|20210503|11:41:39|S|50|61.800000||
B|GOOGL|20210503|11:41:39|S|1|2360.470000||
B|SI|20210503|11:41:39|S|15|100.950000||
B|MRO|20210503|11:41:40|S|1600|10.995000||
B|ZBH|20210503|11:41:40|S|3|178.060000||
B|COIN|20210503|11:41:42|S|10|298.610000||
B|IRDM|20210503|11:41:42|S|400|37.930000||
B|DOYU|20210503|11:41:43|S|100|8.900000||
B|HD|20210503|11:41:43|S|200|331.060000||
B|ZG|20210503|11:41:43|E|4|130.140000||
B|ABEO|20210503|11:41:45|S|100|1.845000||
B|BNTX|20210503|11:41:47|S|200|204.660000||
B|FDX|20210503|11:41:49|S|20|302.060000||
B|XONE|20210503|11:41:49|S|10|22.650000||
B|AAPL|20210503|11:41:50|S|634|132.710000||
B|EBON|20210503|11:41:50|S|2000|3.700000||
B|FSLY|20210503|11:41:50|S|10|61.770000||
B|MSFT|20210503|11:41:50|S|50|252.680000||
B|RIOT|20210503|11:41:51|S|100|39.940000||
B|SGH|20210503|11:41:51|S|100|47.300000||
B|SPY|20210503|11:41:52|S|100|418.740000||
B|UPWK|20210503|11:41:52|S|25|44.820000||
B|ENVA|20210503|11:41:54|S|200|35.510000||
B|EDR|20210503|11:41:56|S|200|29.590000||
B|Z|20210503|11:41:56|S|100|126.070000||
B|ZG|20210503|11:41:56|S|30|130.130000||
B|COIN|20210503|11:41:57|S|6|298.740000||
B|FUBO|20210503|11:41:59|S|120|20.240000||
B|ZSAN|20210503|11:41:59|S|100|0.897400||
B|KLAC|20210503|11:42:00|S|12|309.770000||
B|MARA|20210503|11:42:00|S|28|35.800000||
B|ZM|20210503|11:42:00|S|1|313.730000||
B|MCHP|20210503|11:42:01|S|1|148.260000||
B|NKLA|20210503|11:42:02|S|300|11.100000||
B|UAVS|20210503|11:42:02|S|6|5.430000||
B|TSLA|20210503|11:42:04|S|10|687.340000||
B|ZTS|20210503|11:42:04|S|60|175.155000||
B|ETON|20210503|11:42:05|S|100|8.590000||
B|GRMN|20210503|11:42:05|S|2|137.800000||
B|FSR|20210503|11:42:06|S|1400|12.300000||
B|TSLA|20210503|11:42:06|S|5|687.290000||
B|ONVO|20210503|11:42:07|S|300|8.280000||
B|OCGN|20210503|11:42:08|S|99|14.980000||
B|FAMI|20210503|11:42:10|S|242|0.518000||
B|BNTX|20210503|11:42:12|S|3|204.430000||
B|FB|20210503|11:42:12|S|20|323.200000||
B|TOPS|20210503|11:42:12|S|501|2.150000||
B|TQQQ|20210503|11:42:12|S|100|106.260000||
B|HD|20210503|11:42:13|S|10|330.960000||
B|APPS|20210503|11:42:14|S|20|70.870000||
B|DE|20210503|11:42:16|S|20|373.950000||
B|AMZN|20210503|11:42:17|S|3|3408.270000||
B|ZM|20210503|11:42:17|S|3|313.760000||
B|BFAM|20210503|11:42:18|S|1|148.100000||
B|SPCE|20210503|11:42:18|S|4|20.400000||
B|ZSAN|20210503|11:42:18|S|100|0.897400||
B|FSLY|20210503|11:42:19|S|2|61.760000||
B|AMZN|20210503|11:42:20|S|4|3408.770000||
B|GOOGL|20210503|11:42:20|S|50|2359.690000||
B|SBOW|20210503|11:42:21|S|5|10.220000||
B|BILI|20210503|11:42:22|S|14|106.280000||
B|AMD|20210503|11:42:23|S|40|79.065000||
B|AMZN|20210503|11:42:23|S|2|3408.090000||
B|AXP|20210503|11:42:24|S|1|155.400000||
B|FAMI|20210503|11:42:24|S|2795|0.518000||
B|AMZN|20210503|11:42:25|S|2|3408.090000||
B|TWTR|20210503|11:42:26|S|67|53.100000||
B|UPS|20210503|11:42:26|S|10|212.455000||
B|PRPO|20210503|11:42:27|S|166|2.860000||
B|ZM|20210503|11:42:28|S|1|313.730000||
B|ZSAN|20210503|11:42:28|S|9500|0.899900||
B|AAPL|20210503|11:42:29|S|3|132.610000||
B|ACLS|20210503|11:42:29|S|100|41.705000||
B|AI|20210503|11:42:30|S|5|61.670000||
B|PRPO|20210503|11:42:31|S|300|2.890000||
B|PRPO|20210503|11:42:31|S|1200|2.890000||
B|UNP|20210503|11:42:31|S|9|224.460000||
B|NVAX|20210503|11:42:32|S|2|206.070000||
B|AMZN|20210503|11:42:35|S|100|3407.500000||
B|CRWD|20210503|11:42:35|S|1|205.370000||
B|OPEN|20210503|11:42:37|S|200|19.680000||
B|APPS|20210503|11:42:38|S|10|70.860000||
B|SKLZ|20210503|11:42:38|S|200|16.750000||
B|ATKR|20210503|11:42:40|S|15|84.590000||
B|AMD|20210503|11:42:41|S|4|79.080000||
B|TOPS|20210503|11:42:41|S|900|2.150000||
B|ZKIN|20210503|11:42:41|S|200|5.800000||
B|JNJ|20210503|11:42:42|S|10|165.145000||
B|TSLA|20210503|11:42:44|S|2|687.130000||
B|BILI|20210503|11:42:45|S|100|106.390000||
B|FUBO|20210503|11:42:45|S|100|20.290000||
B|MNMD|20210503|11:42:45|S|500|3.390000||
B|MNMD|20210503|11:42:45|S|2000|3.390000||
B|OCGN|20210503|11:42:45|S|100|15.000000||
B|TRCH|20210503|11:42:45|S|750|1.995000||
B|MAT|20210503|11:42:46|S|100|21.325000||
B|FSM|20210503|11:42:47|S|200|6.325000||
B|FSM|20210503|11:42:47|S|1900|6.325000||
B|PAYC|20210503|11:42:47|S|1|378.350000||
B|TSLA|20210503|11:42:47|S|2|687.020000||
B|BYND|20210503|11:42:49|S|12|127.020000||
B|OC|20210503|11:42:50|S|3|99.200000||
B|NFLX|20210503|11:42:51|S|1|507.050000||
B|PPLT|20210503|11:42:51|S|10|115.080000||
B|ZBH|20210503|11:42:51|S|4|178.242000||
B|OPEN|20210503|11:42:52|S|200|19.660000||
B|TER|20210503|11:42:52|S|1|124.530000||
B|BABA|20210503|11:42:53|S|1|234.060000||
B|CRWD|20210503|11:42:53|S|1|205.360000||
B|ZEUS|20210503|11:42:53|S|250|32.320000||
B|FSLY|20210503|11:42:54|S|10|61.830000||
B|FUBO|20210503|11:42:54|S|115|20.340000||
B|DAL|20210503|11:42:55|S|100|46.200000||
B|UBER|20210503|11:42:55|S|10|55.300000||
B|GME|20210503|11:42:57|S|1|163.380000||
B|MSFT|20210503|11:42:57|S|13|252.680000||
B|PYR|20210503|11:42:57|S|10|5.000000||
B|TWTR|20210503|11:42:57|S|68|53.110000||
B|CCIV|20210503|11:42:58|S|100|20.040000||
B|TAN|20210503|11:42:58|S|10|82.470000||
B|ARKK|20210503|11:42:59|S|10|118.160000||
B|TDOC|20210503|11:42:59|S|2|164.450000||
B|CRI|20210503|11:43:00|S|2|111.330000||
B|NVDA|20210503|11:43:00|S|8|595.550000||
B|NXPI|20210503|11:43:00|S|27|191.500000||
B|ZM|20210503|11:43:02|S|26|313.798000||
B|ZM|20210503|11:43:02|S|50|313.798000||
B|ARKW|20210503|11:43:03|S|2|145.980000||
B|PRPO|20210503|11:43:03|S|444|2.880000||
B|TSLA|20210503|11:43:03|S|2|687.250000||
B|XLE|20210503|11:43:04|S|20|50.500000||
B|PYPL|20210503|11:43:06|S|20|259.190000||
B|NAIL|20210503|11:43:07|S|10|99.770000||
B|SHOP|20210503|11:43:07|S|10|1151.190000||
B|AHT|20210503|11:43:08|S|400|3.195000||
B|BILI|20210503|11:43:08|S|4|106.310000||
B|GME|20210503|11:43:08|S|4|163.330000||
B|AMZN|20210503|11:43:09|S|5|3408.840000||
B|EWBC|20210503|11:43:09|S|130|76.060000||
B|SHOP|20210503|11:43:11|S|1|1151.190000||
B|TOPS|20210503|11:43:12|S|1|2.140000||
B|GME|20210503|11:43:13|S|5|163.130000||
B|CRM|20210503|11:43:14|S|50|226.170000||
B|MNMD|20210503|11:43:14|S|1|3.380000||
B|ULTA|20210503|11:43:15|S|21|328.760000||
B|SNDL|20210503|11:43:16|S|200|0.840600||
B|TSLA|20210503|11:43:16|S|8|686.680000||
B|OCGN|20210503|11:43:18|S|70|15.040000||
B|DIS|20210503|11:43:19|S|25|186.780000||
B|FB|20210503|11:43:19|S|200|323.160000||
B|LAZR|20210503|11:43:20|S|900|21.650000||
B|SIFY|20210503|11:43:20|S|100|2.760000||
B|U|20210503|11:43:20|S|5|98.180000||
B|PINS|20210503|11:43:21|S|100|64.020000||
B|APEI|20210503|11:43:22|S|32|31.150000||
B|DAL|20210503|11:43:22|S|1|46.180000||
B|UPS|20210503|11:43:22|S|350|212.450000||
B|CPNG|20210503|11:43:24|S|50|42.030000||
B|NIU|20210503|11:43:24|S|61|36.250000||
B|AAPL|20210503|11:43:25|S|1|132.610000||
B|AMZN|20210503|11:43:25|S|100|3409.330000||
B|BPMC|20210503|11:43:27|S|1|97.170000||
B|LAZR|20210503|11:43:29|S|100|21.680000||
B|PRPO|20210503|11:43:29|S|1950|2.895000||
B|COIN|20210503|11:43:30|S|3|298.810000||
B|AHT|20210503|11:43:31|S|500|3.190000||
B|PBF|20210503|11:43:32|S|500|15.600000||
B|BBIG|20210503|11:43:33|S|400|2.450000||
B|JNJ|20210503|11:43:33|S|1|165.165000||
B|SNDL|20210503|11:43:33|S|193|0.840600||
B|TWTR|20210503|11:43:33|S|100|53.170000||
B|DISCK|20210503|11:43:34|S|5|31.490000||
B|VNQ|20210503|11:43:34|S|50|98.890000||
B|AFRM|20210503|11:43:37|S|2|67.870000||
B|AI|20210503|11:43:38|S|65|61.730000||
B|SWAN|20210503|11:43:39|S|100|33.500000||
B|XPEV|20210503|11:43:39|S|50|29.420000||
B|FCX|20210503|11:43:40|S|20|38.960000||
B|XPO|20210503|11:43:40|S|15|141.320000||
B|CSU|20210503|11:43:41|S|5|41.940000||
B|JD|20210503|11:43:41|S|130|77.640000||
B|BIDU|20210503|11:43:43|S|20|208.930000||
B|MDB|20210503|11:43:43|S|4|287.940000||
B|NIO|20210503|11:43:43|S|400|40.170000||
B|PRPO|20210503|11:43:43|S|100|2.900000||
B|GME|20210503|11:43:44|S|1|162.960000||
B|PLTR|20210503|11:43:44|S|7|22.380000||
B|TSLA|20210503|11:43:44|S|2|686.950000||
B|ZOM|20210503|11:43:44|S|100|0.998800||
B|OCGN|20210503|11:43:45|S|9|15.030000||
B|APPN|20210503|11:43:46|S|24|116.970000||
B|BRKS|20210503|11:43:46|S|200|96.850000||
B|ZTS|20210503|11:43:46|S|100|175.120000||
B|CTXR|20210503|11:43:47|S|600|2.415000||
B|CTXR|20210503|11:43:47|S|2000|2.420000||
B|BAC|20210503|11:43:48|S|2|40.665000||
B|YQ|20210503|11:43:48|S|100|6.200000||
B|PRPO|20210503|11:43:49|S|100|2.920000||
B|PRPO|20210503|11:43:50|S|450|2.920000||
B|BIGC|20210503|11:43:51|S|30|56.600000||
B|ZS|20210503|11:43:51|S|100|180.390000||
B|TSLA|20210503|11:43:52|S|2|686.610000||
B|CVM|20210503|11:43:53|S|50|21.950000||
B|CVM|20210503|11:43:53|S|200|21.950000||
B|ZM|20210503|11:43:53|S|3|313.740000||
B|SPY|20210503|11:43:54|S|500|418.760000||
B|SPY|20210503|11:43:54|S|1300|418.760000||
B|ZIXI|20210503|11:43:54|S|100|7.350000||
B|BSV|20210503|11:43:55|S|1271|82.245000||
B|SHIP|20210503|11:43:56|S|200|1.235000||
B|ZS|20210503|11:43:56|S|100|180.230000||
B|LI|20210503|11:43:57|S|16|19.650000||
B|MEDP|20210503|11:43:57|S|29|167.490000||
B|OCGN|20210503|11:43:59|S|1000|15.120000||
B|TSLA|20210503|11:43:59|S|100|687.220000||
B|TSLA|20210503|11:43:59|S|100|687.270000||
B|OCGN|20210503|11:44:00|S|100|15.100000||
B|U|20210503|11:44:00|S|500|98.220000||
B|ROKU|20210503|11:44:01|S|50|336.830000||
B|AAPL|20210503|11:44:02|S|12|132.670000||
B|DTE|20210503|11:44:03|S|22|140.690000||
B|CPNG|20210503|11:44:04|S|20|42.030000||
B|PYPL|20210503|11:44:04|S|100|259.400000||
B|NIO|20210503|11:44:06|S|100|40.190000||
B|PINS|20210503|11:44:06|S|45|64.130000||
B|CMCSA|20210503|11:44:07|S|42|56.605000||
B|TSLA|20210503|11:44:07|S|3|687.160000||
B|Z|20210503|11:44:07|S|100|126.140000||
B|ODFL|20210503|11:44:08|S|250|262.110000||
B|PRPO|20210503|11:44:09|S|100|3.000000||
B|INMD|20210503|11:44:10|S|75|84.970000||
B|ABNB|20210503|11:44:11|S|100|169.570000||
B|ABNB|20210503|11:44:11|S|100|169.570000||
B|ABNB|20210503|11:44:11|S|300|169.580000||
B|PRPO|20210503|11:44:11|S|200|3.000000||
B|OCGN|20210503|11:44:12|S|500|15.130000||
B|DKNG|20210503|11:44:14|S|100|57.240000||
B|DKNG|20210503|11:44:15|S|100|57.240000||
B|DKNG|20210503|11:44:16|S|100|57.240000||
B|MSFT|20210503|11:44:16|S|50|252.770000||
B|PYPL|20210503|11:44:17|S|13|259.520000||
B|MARA|20210503|11:44:18|S|30|35.800000||
B|TSLA|20210503|11:44:18|S|9|686.840000||
B|DKNG|20210503|11:44:19|S|584|57.280000||
B|DKNG|20210503|11:44:19|S|2000|57.280000||
B|DRVN|20210503|11:44:19|S|5|28.180000||
B|NCNO|20210503|11:44:20|S|10|64.940000||
B|TSLA|20210503|11:44:20|S|100|686.790000||
B|CARA|20210503|11:44:21|S|80|13.140000||
B|ZTS|20210503|11:44:21|S|100|175.120000||
B|ZM|20210503|11:44:24|S|100|313.445000||
B|OCGN|20210503|11:44:26|S|200|15.120000||
B|PRPO|20210503|11:44:27|S|100|2.980000||
B|AMD|20210503|11:44:30|S|600|79.210000||
B|SNAP|20210503|11:44:30|S|200|59.640000||
B|SPCE|20210503|11:44:31|S|600|20.480000||
B|BNTX|20210503|11:44:32|S|5|204.730000||
B|GME|20210503|11:44:32|S|20|163.050000||
B|TGT|20210503|11:44:32|S|100|212.210000||
B|HYRE|20210503|11:44:33|S|42|12.790000||
B|NIO|20210503|11:44:35|S|100|40.200000||
B|BABA|20210503|11:44:36|S|4|234.370000||
B|CODX|20210503|11:44:36|S|300|8.390000||
B|TSLA|20210503|11:44:37|S|3|687.220000||
B|EXC|20210503|11:44:38|S|25|45.300000||
B|PRPO|20210503|11:44:38|S|500|3.030000||
B|MVIS|20210503|11:44:39|S|100|13.740000||
B|MVIS|20210503|11:44:39|S|100|13.740000||
B|AMD|20210503|11:44:40|S|200|79.220000||
B|AMZN|20210503|11:44:40|S|22|3411.560000||
B|AMZN|20210503|11:44:40|S|100|3411.390000||
B|AMZN|20210503|11:44:40|S|200|3411.330000||
B|GLBS|20210503|11:44:40|S|500|5.500000||
B|NFLX|20210503|11:44:41|S|100|506.940000||
B|EBON|20210503|11:44:43|S|120|3.720000||
B|OCGN|20210503|11:44:43|S|64|15.140000||
B|OCGN|20210503|11:44:43|S|100|15.130000||
B|OCGN|20210503|11:44:43|S|2000|15.130000||
B|RIOT|20210503|11:44:43|S|20|39.980000||
B|TDUP|20210503|11:44:44|S|30|18.260000||
B|TSLA|20210503|11:44:44|S|2|687.090000||
B|CSIQ|20210503|11:44:45|S|100|41.670000||
B|OCGN|20210503|11:44:45|S|200|15.130000||
B|NKE|20210503|11:44:46|S|40|134.220000||
B|PAVM|20210503|11:44:47|S|500|5.080000||
B|ZM|20210503|11:44:47|S|1|313.722000||
B|ARTL|20210503|11:44:49|S|1224|1.330000||
B|SBUX|20210503|11:44:49|S|1|115.890000||
B|ZM|20210503|11:44:49|S|6|313.770000||
B|INVZ|20210503|11:44:51|S|123|10.790000||
B|PINS|20210503|11:44:51|S|30|64.090000||
B|EBAY|20210503|11:44:52|S|300|56.660000||
B|GSP|20210503|11:44:52|S|1|14.460000||
B|OCGN|20210503|11:44:52|S|25|15.140000||
B|PRPO|20210503|11:44:53|S|4|3.000000||
B|GME|20210503|11:44:54|S|100|162.910000||
B|AVEO|20210503|11:44:55|S|200|7.270000||
B|DPZ|20210503|11:44:55|S|100|435.050000||
B|OCGN|20210503|11:44:55|S|200|15.170000||
B|RH|20210503|11:44:56|S|2|709.740000||
B|FVRR|20210503|11:44:58|S|100|204.210000||
B|GME|20210503|11:44:58|S|100|162.640000||
B|OCGN|20210503|11:44:58|S|2000|15.180000||
B|PRPO|20210503|11:44:59|S|400|2.980000||
B|SPY|20210503|11:44:59|S|20|418.910000||
B|TRP|20210503|11:44:59|S|300|49.880000||
B|MGNI|20210503|11:45:00|S|100|37.960000||
B|EDR|20210503|11:45:01|S|50|29.980000||
B|LYFT|20210503|11:45:01|S|3|56.310000||
B|JNJ|20210503|11:45:02|S|1|165.200000||
B|VXRT|20210503|11:45:02|S|200|9.170000||
B|GM|20210503|11:45:03|S|1000|57.090000||
B|HEAR|20210503|11:45:03|S|360|27.300000||
B|TSLA|20210503|11:45:03|S|50|687.360000||
B|Z|20210503|11:45:04|S|100|126.160000||
B|FSLY|20210503|11:45:05|S|3|61.870000||
B|MARA|20210503|11:45:05|S|100|35.750000||
B|SPCE|20210503|11:45:06|S|25|20.530000||
B|TZOO|20210503|11:45:06|S|135|16.370000||
B|ZOM|20210503|11:45:06|S|100|0.992800||
B|ZEUS|20210503|11:45:08|S|17|32.360000||
B|PRPO|20210503|11:45:11|S|8|2.990000||
B|AMZN|20210503|11:45:12|S|10|3412.600000||
B|DGLY|20210503|11:45:12|S|100|1.970000||
B|GME|20210503|11:45:12|S|1|162.940000||
B|PRPO|20210503|11:45:13|S|500|3.000000||
B|TAOP|20210503|11:45:13|S|100|6.370000||
B|TAOP|20210503|11:45:13|S|100|6.380000||
B|PRPO|20210503|11:45:15|S|500|3.000000||
B|SNAP|20210503|11:45:16|S|100|59.545000||
B|UPST|20210503|11:45:17|S|100|110.500000||
B|GOOG|20210503|11:45:18|S|10|2401.990000||
B|MRNA|20210503|11:45:18|S|37|187.120000||
B|PRPO|20210503|11:45:18|S|493|3.020000||
B|SEMR|20210503|11:45:19|S|36|18.480000||
B|Z|20210503|11:45:20|S|100|126.300000||
B|ZBRA|20210503|11:45:20|S|3|479.256000||
B|AMD|20210503|11:45:21|S|400|79.320000||
B|GME|20210503|11:45:21|S|100|162.390000||
B|COST|20210503|11:45:22|S|18|378.360000||
B|TDOC|20210503|11:45:23|S|100|164.790000||
B|AMZN|20210503|11:45:24|S|15|3411.490000||
B|GME|20210503|11:45:25|S|45|162.690000||
B|BIDU|20210503|11:45:26|S|100|208.720000||
B|BIDU|20210503|11:45:26|S|100|208.720000||
B|CIDM|20210503|11:45:26|S|1300|1.370000||
B|PRPO|20210503|11:45:27|S|180|3.030000||
B|MSFT|20210503|11:45:28|S|1|252.720000||
B|MMM|20210503|11:45:29|S|9|198.640000||
B|CLII|20210503|11:45:30|S|20|12.640000||
B|UDOW|20210503|11:45:30|S|1500|142.455000||
B|GHVI|20210503|11:45:32|S|100|12.340000||
B|TWTR|20210503|11:45:32|S|15|53.120000||
B|BTX|20210503|11:45:33|S|40|60.270000||
B|NNDM|20210503|11:45:33|S|38|7.050000||
B|PRPO|20210503|11:45:33|S|500|3.020000||
B|PRPO|20210503|11:45:33|S|2000|3.010000||
B|GOOGL|20210503|11:45:34|S|1|2362.570000||
B|JDST|20210503|11:45:34|S|100|9.935000||
B|NNDM|20210503|11:45:34|S|50|7.050000||
B|OCGN|20210503|11:45:34|S|500|15.140000||
B|TWTR|20210503|11:45:34|S|100|53.130000||
B|ZM|20210503|11:45:34|S|10|314.710000||
B|NOW|20210503|11:45:35|S|10|493.970000||
B|OCGN|20210503|11:45:35|S|80|15.140000||
B|BTX|20210503|11:45:36|S|600|60.270000||
B|COIN|20210503|11:45:36|S|100|299.120000||
B|JRJC|20210503|11:45:36|S|7|10.600000||
B|SNAP|20210503|11:45:37|S|100|59.630000||
B|TMO|20210503|11:45:37|S|3|469.360000||
B|PRPO|20210503|11:45:38|S|46|3.010000||
B|PRPO|20210503|11:45:38|S|100|3.020000||
B|BHP|20210503|11:45:39|S|200|74.020000||
B|ZNGA|20210503|11:45:39|S|10|10.720000||
B|BEAM|20210503|11:45:40|S|45|77.270000||
B|PRPO|20210503|11:45:40|S|2|3.010000||
B|PRPO|20210503|11:45:40|S|544|3.020000||
B|PRPO|20210503|11:45:41|S|60|3.020000||
B|ETSY|20210503|11:45:42|S|2|195.740000||
B|GOOGL|20210503|11:45:42|S|1|2362.570000||
B|MDB|20210503|11:45:43|S|50|288.900000||
B|MDB|20210503|11:45:43|S|100|288.610000||
B|ZM|20210503|11:45:43|S|1|314.748000||
B|GOOGL|20210503|11:45:44|S|1|2362.810000||
B|HD|20210503|11:45:44|S|10|331.050000||
B|PRPO|20210503|11:45:44|S|187|3.010000||
B|MELI|20210503|11:45:45|S|4|1587.560000||
B|MTCH|20210503|11:45:45|S|5|150.520000||
B|GME|20210503|11:45:46|S|5|162.480000||
B|DFH|20210503|11:45:47|S|100|25.440000||
B|SOXX|20210503|11:45:47|S|1|417.560000||
B|VERB|20210503|11:45:47|S|1000|1.150000||
B|QS|20210503|11:45:48|S|50|35.420000||
B|AMZN|20210503|11:45:50|S|5|3416.070000||
B|NVDA|20210503|11:45:50|S|100|596.560000||
B|SDGR|20210503|11:45:50|S|5|74.140000||
B|SOXL|20210503|11:45:50|S|500|35.680000||
B|OCGN|20210503|11:45:51|S|2000|15.140000||
B|OCGN|20210503|11:45:51|S|2000|15.140000||
B|TSLA|20210503|11:45:51|S|1|687.300000||
B|BORR|20210503|11:45:52|S|3000|1.010000||
B|INMD|20210503|11:45:52|S|10|84.930000||
B|BIDU|20210503|11:45:53|S|300|208.760000||
B|DKNG|20210503|11:45:53|S|10|57.140000||
B|DKNG|20210503|11:45:53|S|575|57.150000||
B|BNTX|20210503|11:45:54|S|5|205.730000||
B|DKNG|20210503|11:45:54|S|100|57.150000||
B|DKNG|20210503|11:45:55|S|100|57.160000||
B|DKNG|20210503|11:45:55|S|2000|57.160000||
B|ROKU|20210503|11:45:55|S|50|337.410000||
B|TWTR|20210503|11:45:55|S|24|53.150000||
B|FREE|20210503|11:45:56|S|7|13.610000||
B|NET|20210503|11:45:56|S|100|83.110000||
B|PINS|20210503|11:45:56|S|20|64.050000||
B|TSLA|20210503|11:45:57|S|100|687.470000||
B|DDS|20210503|11:45:58|S|30|107.160000||
B|PRPO|20210503|11:45:58|S|500|3.000000||
B|DKNG|20210503|11:45:59|S|100|57.190000||
B|OCGN|20210503|11:45:59|S|50|15.125000||
B|PRPO|20210503|11:45:59|S|50|3.000000||
B|CDNS|20210503|11:46:00|S|100|130.420000||
B|DKNG|20210503|11:46:00|S|2000|57.200000||
B|WF|20210503|11:46:00|S|100|28.340000||
B|BEPC|20210503|11:46:01|S|5|41.620000||
B|DKNG|20210503|11:46:01|S|1351|57.210000||
B|SSY|20210503|11:46:01|S|100|2.970000||
B|MA|20210503|11:46:02|S|1|381.640000||
B|RFP|20210503|11:46:02|S|1|14.190000||
B|ZOM|20210503|11:46:03|E|100|0.994100||
B|AVGO|20210503|11:46:04|S|1|450.960000||
B|PRPO|20210503|11:46:04|S|144|3.010000||
B|TSLA|20210503|11:46:04|S|2|686.650000||
B|PRPO|20210503|11:46:05|S|100|2.990000||
B|BTX|20210503|11:46:06|S|1|60.900000||
B|BTX|20210503|11:46:06|S|100|60.930000||
B|PRPO|20210503|11:46:08|S|500|2.950000||
B|PYPL|20210503|11:46:09|S|95|259.200000||
B|GME|20210503|11:46:10|S|5|161.940000||
B|RCL|20210503|11:46:10|S|100|87.460000||
B|MP|20210503|11:46:12|S|819|30.200000||
B|OCGN|20210503|11:46:12|S|100|15.120000||
B|OCGN|20210503|11:46:12|S|100|15.120000||
B|PYPL|20210503|11:46:12|S|22|259.190000||
B|DAC|20210503|11:46:13|S|100|59.970000||
B|MUDS|20210503|11:46:13|S|1000|16.380000||
B|RHE|20210503|11:46:13|S|300|11.940000||
B|SCHD|20210503|11:46:13|S|100|75.305000||
B|ZS|20210503|11:46:13|S|100|180.350000||
B|BTX|20210503|11:46:14|S|2|60.550000||
B|RIOT|20210503|11:46:14|S|10|39.800000||
B|SNDL|20210503|11:46:15|S|300|0.841400||
B|OCGN|20210503|11:46:16|S|1000|15.120000||
B|SHIP|20210503|11:46:16|S|700|1.225000||
B|ZM|20210503|11:46:16|S|50|314.420000||
B|TAN|20210503|11:46:18|S|5|82.540000||
B|INS|20210503|11:46:19|S|20|38.390000||
B|JNJ|20210503|11:46:19|S|30|165.165000||
B|TWTR|20210503|11:46:19|S|30|53.190000||
B|MRIN|20210503|11:46:20|S|100|1.835000||
B|FDG|20210503|11:46:21|S|2|78.920000||
B|TSLA|20210503|11:46:21|S|100|686.470000||
B|MRIN|20210503|11:46:22|S|501|1.860000||
B|ZM|20210503|11:46:22|S|1|314.460000||
B|PLUG|20210503|11:46:23|S|100|26.930000||
B|ANTM|20210503|11:46:24|S|2|388.670000||
B|FB|20210503|11:46:24|S|200|323.690000||
B|AMZN|20210503|11:46:25|S|3|3414.740000||
B|ZIM|20210503|11:46:25|S|100|39.000000||
B|ARKK|20210503|11:46:26|S|20|118.100000||
B|SPY|20210503|11:46:26|S|53|418.910000||
B|TWTR|20210503|11:46:26|S|100|53.200000||
B|OCGN|20210503|11:46:27|S|100|15.170000||
B|GME|20210503|11:46:29|S|20|162.240000||
B|ZOM|20210503|11:46:29|S|100|0.990900||
B|HUYA|20210503|11:46:30|S|147|17.340000||
B|TWTR|20210503|11:46:30|S|125|53.190000||
B|FAS|20210503|11:46:31|S|25|110.650000||
B|FB|20210503|11:46:31|S|100|323.750000||
B|CLX|20210503|11:46:32|S|1|183.140000||
B|Z|20210503|11:46:32|S|100|126.240000||
B|BRBR|20210503|11:46:34|S|100|25.860000||
B|PRPO|20210503|11:46:34|S|4|2.970000||
B|SPY|20210503|11:46:34|S|30|418.920000||
B|ACAC|20210503|11:46:35|S|100|10.020000||
B|AAPL|20210503|11:46:36|S|18|132.690000||
B|NFLX|20210503|11:46:36|S|25|507.520000||
B|ALT|20210503|11:46:37|S|133|14.050000||
B|GDXJ|20210503|11:46:37|S|1150|49.170000||
B|GME|20210503|11:46:37|S|10|162.060000||
B|TRHC|20210503|11:46:37|S|56|47.930000||
B|CPNG|20210503|11:46:38|S|4|42.050000||
B|ZM|20210503|11:46:38|S|50|314.480000||
B|EDIT|20210503|11:46:39|S|5|35.790000||
B|RIG|20210503|11:46:39|S|100|3.265000||
B|AMD|20210503|11:46:40|S|50|79.260000||
B|BSAC|20210503|11:46:40|S|100|22.330000||
B|NVAX|20210503|11:46:40|S|100|206.410000||
B|PINS|20210503|11:46:40|S|5|64.050000||
B|PAVM|20210503|11:46:41|S|400|5.040000||
B|TWTR|20210503|11:46:41|S|40|53.190000||
B|BTX|20210503|11:46:43|S|300|60.940000||
B|GME|20210503|11:46:45|S|4|161.850000||
B|NVDA|20210503|11:46:45|S|1|596.170000||
B|ZM|20210503|11:46:46|S|1|314.720000||
B|TSLA|20210503|11:46:47|S|1|686.720000||
B|ZS|20210503|11:46:47|S|100|180.345000||
B|KHC|20210503|11:46:48|S|2|42.060000||
B|VRTX|20210503|11:46:48|S|100|219.390000||
B|PRPO|20210503|11:46:49|S|600|2.980000||
B|GME|20210503|11:46:50|S|4|161.900000||
B|FB|20210503|11:46:51|S|200|323.700000||
B|OCGN|20210503|11:46:52|S|20|15.205000||
B|BILI|20210503|11:46:53|S|2|106.520000||
B|MDT|20210503|11:46:53|S|5|131.800000||
B|TSLA|20210503|11:46:53|S|1|686.200000||
B|CHPT|20210503|11:46:54|S|6|23.850000||
B|OCGN|20210503|11:46:54|S|50|15.210000||
B|TSLA|20210503|11:46:54|S|1|686.110000||
B|Z|20210503|11:46:54|S|100|126.320000||
B|BTX|20210503|11:46:55|S|5|60.920000||
B|GS|20210503|11:46:55|S|100|352.325000||
B|TROW|20210503|11:46:56|S|54|183.020000||
B|AAPL|20210503|11:46:57|S|2|132.640000||
B|LMT|20210503|11:46:57|S|1|382.110000||
B|PINS|20210503|11:46:57|S|100|64.030000||
B|TROW|20210503|11:46:57|S|3|183.340000||
B|TROW|20210503|11:46:57|S|7|183.340000||
B|TROW|20210503|11:46:57|S|9|183.245000||
B|TROW|20210503|11:46:57|S|9|183.245000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.340000||
B|TROW|20210503|11:46:57|S|9|183.400000||
B|TROW|20210503|11:46:57|S|10|183.340000||
B|TROW|20210503|11:46:57|S|12|183.340000||
B|TROW|20210503|11:46:57|S|18|183.340000||
B|TROW|20210503|11:46:57|S|18|183.340000||
B|TROW|20210503|11:46:57|S|18|183.340000||
B|TROW|20210503|11:46:57|S|18|183.400000||
B|TROW|20210503|11:46:57|S|20|183.340000||
B|TROW|20210503|11:46:57|S|30|183.340000||
B|TROW|20210503|11:46:57|S|40|183.340000||
B|TROW|20210503|11:46:57|S|72|183.340000||
B|TROW|20210503|11:46:57|S|93|183.340000||
B|TROW|20210503|11:46:57|S|223|183.340000||
B|TROW|20210503|11:46:57|S|360|183.340000||
B|LILAK|20210503|11:46:58|S|100|14.270000||
B|LMND|20210503|11:46:59|S|2|86.490000||
B|TTCF|20210503|11:46:59|S|5|17.620000||
B|DDOG|20210503|11:47:00|S|50|81.610000||
B|FREE|20210503|11:47:00|S|100|13.610000||
B|GME|20210503|11:47:00|S|30|162.170000||
B|OCGN|20210503|11:47:00|S|100|15.235000||
B|USO|20210503|11:47:00|S|10|43.835000||
B|ZEN|20210503|11:47:00|S|2|142.832000||
B|EBON|20210503|11:47:02|S|900|3.730000||
B|SWIM|20210503|11:47:02|S|100|25.830000||
B|CACG|20210503|11:47:03|S|1|47.870000||
B|GVAL|20210503|11:47:03|S|1|23.180000||
B|NAKD|20210503|11:47:03|S|1458|0.658400||
B|SBLK|20210503|11:47:03|S|460|21.070000||
B|TSLA|20210503|11:47:03|S|233|685.300000||
B|NCTY|20210503|11:47:04|S|10|20.610000||
B|PINS|20210503|11:47:04|S|20|64.000000||
B|PLTR|20210503|11:47:04|S|84|22.375000||
B|RIOT|20210503|11:47:05|S|50|39.620000||
B|RIGS|20210503|11:47:06|S|2|24.860000||
B|ABBV|20210503|11:47:10|S|2|114.650000||
B|NFLX|20210503|11:47:10|S|1|507.490000||
B|PRPO|20210503|11:47:10|S|70|3.040000||
B|ZIM|20210503|11:47:10|S|11|39.110000||
B|PRPO|20210503|11:47:11|S|282|3.070000||
B|NET|20210503|11:47:13|S|1|83.100000||
B|CRWD|20210503|11:47:14|S|3|205.770000||
B|ETSY|20210503|11:47:14|S|30|195.190000||
B|PSLV|20210503|11:47:14|S|100|9.580000||
B|PSLV|20210503|11:47:14|S|300|9.580000||
B|PSLV|20210503|11:47:14|S|1600|9.580000||
B|PSLV|20210503|11:47:14|S|2500|9.580000||
B|SHOP|20210503|11:47:14|S|3|1151.995000||
B|TLRY|20210503|11:47:14|S|100|17.000000||
B|AAPL|20210503|11:47:15|S|92|132.650000||
B|AAPL|20210503|11:47:15|S|100|132.650000||
B|BRKS|20210503|11:47:15|S|30|96.890000||
B|NFLX|20210503|11:47:15|S|2|507.460000||
B|PAVM|20210503|11:47:17|S|100|5.025000||
B|PRPO|20210503|11:47:17|S|840|3.080000||
B|ZM|20210503|11:47:17|S|18|314.400000||
B|BH|20210503|11:47:18|S|20|135.530000||
B|MRNA|20210503|11:47:18|S|10|187.090000||
B|NIO|20210503|11:47:18|S|52|40.100000||
B|GME|20210503|11:47:19|S|1|161.910000||
B|TSLA|20210503|11:47:19|S|1|685.560000||
B|AIQ|20210503|11:47:20|S|10|29.240000||
B|BTX|20210503|11:47:20|S|3|60.930000||
B|MGNI|20210503|11:47:20|S|100|37.760000||
B|NVDA|20210503|11:47:20|S|1|595.820000||
B|PRPO|20210503|11:47:20|S|1891|3.080000||
B|MGNI|20210503|11:47:22|S|100|37.700000||
B|SVM|20210503|11:47:22|S|200|5.680000||
B|TWTR|20210503|11:47:22|S|300|53.080000||
B|NCTY|20210503|11:47:24|S|400|20.610000||
B|RIOT|20210503|11:47:24|S|100|39.620000||
B|TAOP|20210503|11:47:24|S|550|6.350000||
B|PAVM|20210503|11:47:25|S|1500|5.030000||
B|ALJJ|20210503|11:47:26|S|1100|1.400000||
B|AMZN|20210503|11:47:26|S|1|3413.390000||
B|SKLZ|20210503|11:47:27|S|100|16.600000||
B|BILI|20210503|11:47:29|S|15|106.470000||
B|CHPT|20210503|11:47:29|S|100|23.810000||
B|NKLA|20210503|11:47:29|S|200|11.060000||
B|RDFN|20210503|11:47:29|S|10|70.040000||
B|TSLA|20210503|11:47:30|S|2|685.350000||
B|TWTR|20210503|11:47:30|S|100|53.130000||
B|TWTR|20210503|11:47:30|S|100|53.130000||
B|TWTR|20210503|11:47:31|S|49|53.120000||
B|AMRS|20210503|11:47:32|S|6|14.120000||
B|OCGN|20210503|11:47:32|S|20|15.200000||
B|SOS|20210503|11:47:33|S|1000|4.120000||
B|DLPN|20210503|11:47:34|S|100|10.580000||
B|GOOGL|20210503|11:47:34|S|1|2361.430000||
B|ETO|20210503|11:47:36|S|118|29.140000||
B|EM|20210503|11:47:37|S|50|7.330000||
B|PRPO|20210503|11:47:38|S|100|3.120000||
B|TSLA|20210503|11:47:38|S|2|685.310000||
B|ETSY|20210503|11:47:40|S|4|195.280000||
B|TWTR|20210503|11:47:40|S|90|53.130000||
B|GME|20210503|11:47:41|S|3|161.840000||
B|PRPO|20210503|11:47:41|S|200|3.130000||
B|PSLV|20210503|11:47:42|S|2200|9.585000||
B|WKHS|20210503|11:47:42|S|300|11.840000||
B|NVDA|20210503|11:47:43|S|1|595.810000||
B|ZM|20210503|11:47:43|S|3|314.480000||
B|TSLA|20210503|11:47:45|S|1|685.060000||
B|TSLA|20210503|11:47:45|S|10|685.090000||
B|ZM|20210503|11:47:45|S|25|314.350000||
B|OCGN|20210503|11:47:46|S|80|15.205000||
B|ORN|20210503|11:47:46|S|200|5.560000||
B|NVAX|20210503|11:47:47|S|50|206.270000||
B|UNH|20210503|11:47:47|S|1|406.520000||
B|FSM|20210503|11:47:48|S|200|6.325000||
B|GME|20210503|11:47:48|S|5|161.740000||
B|OCGN|20210503|11:47:48|S|100|15.270000||
B|BRK/B|20210503|11:47:49|S|10|279.960000||
B|IBM|20210503|11:47:49|S|1|144.660000||
B|ZOM|20210503|11:47:49|E|100|0.992600||
B|UDOW|20210503|11:47:50|S|50|142.370000||
B|PRPO|20210503|11:47:51|S|600|3.120000||
B|FSM|20210503|11:47:52|S|200|6.325000||
B|TSLA|20210503|11:47:52|S|10|684.450000||
B|AMZN|20210503|11:47:53|S|1|3413.610000||
B|BTX|20210503|11:47:53|S|56|60.950000||
B|COMS|20210503|11:47:53|S|45|2.260000||
B|TSLA|20210503|11:47:53|S|100|684.450000||
B|ZM|20210503|11:47:53|S|1|314.650000||
B|CAR|20210503|11:47:54|S|5|88.560000||
B|TSLA|20210503|11:47:55|S|15|684.540000||
B|ASML|20210503|11:47:56|S|1|649.230000||
B|OCGN|20210503|11:47:57|S|100|15.260000||
B|QQQ|20210503|11:47:57|S|100|336.740000||
B|TSLA|20210503|11:47:57|S|30|684.540000||
B|TWTR|20210503|11:47:57|S|2|53.140000||
B|AI|20210503|11:47:58|S|22|61.660000||
B|LAC|20210503|11:47:59|S|258|13.660000||
B|OCGN|20210503|11:47:59|S|100|15.275000||
B|TSLA|20210503|11:47:59|S|28|684.210000||
B|UCTT|20210503|11:48:00|S|1|50.370000||
B|ZOM|20210503|11:48:00|S|100|0.992400||
B|OXY|20210503|11:48:01|S|100|25.825000||
B|TSLA|20210503|11:48:01|S|10|684.550000||
B|PRPO|20210503|11:48:02|S|100|3.190000||
B|PRPO|20210503|11:48:02|S|500|3.200000||
B|PAVM|20210503|11:48:03|S|1000|5.030000||
B|TSLA|20210503|11:48:03|S|10|684.340000||
B|ARTL|20210503|11:48:04|S|200|1.330000||
B|SHV|20210503|11:48:04|S|28|110.515000||
B|NVAX|20210503|11:48:06|S|48|205.690000||
B|TREE|20210503|11:48:06|S|5|205.350000||
B|AFRM|20210503|11:48:07|S|12|67.740000||
B|NIO|20210503|11:48:07|S|200|40.070000||
B|TSLA|20210503|11:48:07|S|15|684.340000||
B|PRPO|20210503|11:48:09|S|25|3.040000||
B|SGMO|20210503|11:48:09|S|100|11.700000||
B|TSLA|20210503|11:48:09|S|20|684.280000||
B|MMM|20210503|11:48:10|S|2|198.730000||
B|OCGN|20210503|11:48:10|S|100|15.345000||
B|PINS|20210503|11:48:10|S|100|63.920000||
B|SBLK|20210503|11:48:10|S|100|21.010000||
B|TSLA|20210503|11:48:10|S|3|684.360000||
B|GAU|20210503|11:48:11|S|1100|1.365000||
B|GLT|20210503|11:48:11|S|100|15.470000||
B|CLX|20210503|11:48:12|S|100|182.920000||
B|OCGN|20210503|11:48:12|S|1|15.330000||
B|OCGN|20210503|11:48:12|S|100|15.330000||
B|PATH|20210503|11:48:12|S|100|70.020000||
B|PINS|20210503|11:48:12|S|20|63.890000||
B|RHE|20210503|11:48:12|S|1300|12.300000||
B|RHE|20210503|11:48:12|S|2000|12.290000||
B|ZS|20210503|11:48:12|S|100|180.245000||
B|DASH|20210503|11:48:13|S|25|140.360000||
B|NVDA|20210503|11:48:13|S|1|595.570000||
B|Z|20210503|11:48:13|S|100|125.985000||
B|ZG|20210503|11:48:13|S|46|130.360000||
B|ATKR|20210503|11:48:14|S|111|84.520000||
B|PAVM|20210503|11:48:14|S|100|5.040000||
B|OCGN|20210503|11:48:15|S|100|15.330000||
B|SLGG|20210503|11:48:16|S|100|5.070000||
B|SLGG|20210503|11:48:16|S|200|5.070000||
B|CRS|20210503|11:48:17|S|38|39.055000||
B|FB|20210503|11:48:17|S|50|323.320000||
B|FUTU|20210503|11:48:17|S|68|141.300000||
B|MNMD|20210503|11:48:17|S|10|3.370000||
B|NFLX|20210503|11:48:17|S|1|506.990000||
B|TSLA|20210503|11:48:17|S|12|683.320000||
B|OCGN|20210503|11:48:18|S|458|15.330000||
B|FATE|20210503|11:48:19|S|25|85.540000||
B|ONTX|20210503|11:48:19|S|300|0.665800||
B|MA|20210503|11:48:21|S|10|381.650000||
B|AAL|20210503|11:48:22|S|10|21.450000||
B|AMK|20210503|11:48:22|S|100|22.790000||
B|OCGN|20210503|11:48:22|S|130|15.310000||
B|OCGN|20210503|11:48:22|S|500|15.310000||
B|NFLX|20210503|11:48:23|S|50|506.970000||
B|TSLA|20210503|11:48:23|S|4|683.430000||
B|VLDR|20210503|11:48:23|S|10|12.690000||
B|SPY|20210503|11:48:24|S|200|418.810000||
B|TWTR|20210503|11:48:24|S|100|53.170000||
B|BNTX|20210503|11:48:25|S|30|205.040000||
B|DGP|20210503|11:48:25|S|77|38.780000||
B|IWM|20210503|11:48:25|S|100|226.050000||
B|RIOT|20210503|11:48:25|S|100|39.480000||
B|AMS|20210503|11:48:26|S|200|3.190000||
B|OCGN|20210503|11:48:26|S|600|15.340000||
B|TSLA|20210503|11:48:26|S|10|683.700000||
B|Z|20210503|11:48:26|S|100|125.965000||
B|MRNA|20210503|11:48:28|S|7|187.220000||
B|TAOP|20210503|11:48:29|S|600|6.330000||
B|BA|20210503|11:48:30|S|20|235.100000||
B|PRPO|20210503|11:48:31|S|100|3.040000||
B|DPW|20210503|11:48:32|S|300|3.070000||
B|PRPO|20210503|11:48:32|S|100|3.040000||
B|PRPO|20210503|11:48:32|S|444|3.040000||
B|TTWO|20210503|11:48:32|S|5|172.620000||
B|NIO|20210503|11:48:33|S|50|39.945000||
B|PAAS|20210503|11:48:33|S|1|33.410000||
B|PRPO|20210503|11:48:33|S|100|3.040000||
B|ZM|20210503|11:48:33|S|3|314.660000||
B|AHT|20210503|11:48:35|S|200|3.180000||
B|OCGN|20210503|11:48:36|S|100|15.360000||
B|LOW|20210503|11:48:37|S|10|199.670000||
B|AMZN|20210503|11:48:38|S|4|3414.350000||
B|BTX|20210503|11:48:38|S|10|62.360000||
B|PRPO|20210503|11:48:38|S|400|3.040000||
B|TSLA|20210503|11:48:38|S|200|683.950000||
B|Z|20210503|11:48:38|S|100|125.955000||
B|PAVM|20210503|11:48:39|S|200|5.040000||
B|TSLA|20210503|11:48:39|S|2|683.950000||
B|Z|20210503|11:48:39|S|100|125.955000||
B|TSLA|20210503|11:48:40|S|15|683.960000||
B|JMIA|20210503|11:48:41|S|50|29.740000||
B|NIO|20210503|11:48:41|S|100|39.925000||
B|AI|20210503|11:48:43|S|3|61.410000||
B|DPW|20210503|11:48:43|S|500|3.080000||
B|PRPO|20210503|11:48:44|S|100|3.060000||
B|FAMI|20210503|11:48:45|S|761|0.514500||
B|OCGN|20210503|11:48:46|S|100|15.390000||
B|OCGN|20210503|11:48:46|S|500|15.400000||
B|OCGN|20210503|11:48:47|S|50|15.370000||
B|SAM|20210503|11:48:48|S|1|1208.000000||
B|AMD|20210503|11:48:49|S|10|79.150000||
B|GME|20210503|11:48:49|S|50|162.170000||
B|U|20210503|11:48:52|S|1|97.890000||
B|OCGN|20210503|11:48:53|S|100|15.405000||
B|OCGN|20210503|11:48:53|S|300|15.400000||
B|OCGN|20210503|11:48:53|S|900|15.410000||
B|SHOP|20210503|11:48:53|S|1|1152.780000||
B|TSLA|20210503|11:48:53|S|30|684.520000||
B|TSLA|20210503|11:48:53|S|34|684.420000||
B|AMD|20210503|11:48:54|S|4|79.160000||
B|AMS|20210503|11:48:54|S|100|3.170000||
B|YGMZ|20210503|11:48:54|S|1000|5.100000||
B|AMZN|20210503|11:48:56|S|2|3415.870000||
B|OCGN|20210503|11:48:56|S|100|15.410000||
B|TSLA|20210503|11:48:56|S|2|684.420000||
B|TSLA|20210503|11:48:56|S|4|684.430000||
B|ZS|20210503|11:48:56|S|100|180.120000||
B|PRPO|20210503|11:48:57|S|400|3.070000||
B|HD|20210503|11:48:58|S|100|331.230000||
B|LOW|20210503|11:48:58|S|4|199.830000||
B|OCGN|20210503|11:48:58|S|100|15.400000||
B|RCL|20210503|11:48:58|S|200|87.440000||
B|TPIC|20210503|11:48:58|S|1|52.950000||
B|UNH|20210503|11:48:58|S|9|406.360000||
B|ZS|20210503|11:48:58|E|20|179.932000||
B|SPOT|20210503|11:48:59|S|14|252.560000||
B|T|20210503|11:48:59|S|7|31.660000||
B|ZS|20210503|11:49:00|S|100|179.980000||
B|ZS|20210503|11:49:00|S|100|180.045000||
B|OCGN|20210503|11:49:01|S|100|15.400000||
B|ORCL|20210503|11:49:01|S|284|76.600000||
B|PXS|20210503|11:49:01|S|900|1.000000||
B|BTX|20210503|11:49:03|S|50|62.440000||
B|OCGN|20210503|11:49:04|S|300|15.350000||
B|ZBH|20210503|11:49:05|S|22|178.080000||
B|FVRR|20210503|11:49:06|S|2|203.740000||
B|OCGN|20210503|11:49:06|S|100|15.360000||
B|OCGN|20210503|11:49:06|S|932|15.360000||
B|SI|20210503|11:49:06|S|8|100.580000||
B|NWSA|20210503|11:49:07|S|10|26.360000||
B|NWSA|20210503|11:49:07|S|100|26.360000||
B|NWSA|20210503|11:49:07|S|200|26.360000||
B|NWSA|20210503|11:49:07|S|200|26.360000||
B|SNOW|20210503|11:49:07|S|10|224.770000||
B|TWTR|20210503|11:49:07|S|10|53.210000||
B|HD|20210503|11:49:08|S|50|331.230000||
B|GME|20210503|11:49:09|S|25|162.150000||
B|MNMD|20210503|11:49:09|S|340|3.380000||
B|TSLA|20210503|11:49:09|S|9|684.580000||
B|OCGN|20210503|11:49:10|S|100|15.350000||
B|BTX|20210503|11:49:11|S|81|62.630000||
B|EXAS|20210503|11:49:12|S|4|129.320000||
B|MDB|20210503|11:49:12|S|3|287.860000||
B|TSLA|20210503|11:49:12|S|3|684.680000||
B|TSLA|20210503|11:49:12|S|15|684.450000||
B|SHOP|20210503|11:49:15|S|3|1152.320000||
B|GME|20210503|11:49:16|S|20|162.490000||
B|OCGN|20210503|11:49:16|S|10|15.320000||
B|LABU|20210503|11:49:17|S|10|76.650000||
B|DBC|20210503|11:49:18|S|2|18.070000||
B|BIDU|20210503|11:49:19|S|2|208.590000||
B|PRPO|20210503|11:49:19|S|300|3.020000||
B|MRIN|20210503|11:49:20|S|100|1.825000||
B|BND|20210503|11:49:21|S|1|85.115000||
B|MRNA|20210503|11:49:21|S|20|187.330000||
B|OCGN|20210503|11:49:21|S|100|15.330000||
B|OCGN|20210503|11:49:21|S|100|15.330000||
B|NCMI|20210503|11:49:22|S|100|4.410000||
B|SOHOB|20210503|11:49:22|S|100|17.690000||
B|COIN|20210503|11:49:23|S|10|299.340000||
B|TKAT|20210503|11:49:23|S|200|30.970000||
B|LPX|20210503|11:49:24|S|36|67.380000||
B|PRPO|20210503|11:49:24|S|600|3.030000||
B|TSLA|20210503|11:49:24|S|50|684.860000||
B|AMZN|20210503|11:49:26|S|3|3415.640000||
B|AMZN|20210503|11:49:28|S|3|3415.350000||
B|TSLA|20210503|11:49:28|S|1|684.750000||
B|ADCT|20210503|11:49:29|S|4|24.110000||
B|AMZN|20210503|11:49:29|S|1|3416.450000||
B|LPG|20210503|11:49:29|S|210|13.940000||
B|Z|20210503|11:49:31|S|10|126.020000||
B|ZS|20210503|11:49:32|S|100|179.835000||
B|MMM|20210503|11:49:33|S|1|198.730000||
B|DIS|20210503|11:49:34|S|7|186.520000||
B|VOO|20210503|11:49:34|S|1|385.040000||
B|Z|20210503|11:49:34|S|100|125.990000||
B|ZOM|20210503|11:49:34|S|100|0.992600||
B|AMS|20210503|11:49:35|S|19|3.060000||
B|AUY|20210503|11:49:35|S|1100|4.760000||
B|AI|20210503|11:49:36|S|1|61.490000||
B|FB|20210503|11:49:36|S|50|323.260000||
B|TSLA|20210503|11:49:36|S|100|684.800000||
B|PRPO|20210503|11:49:37|S|600|3.070000||
B|AMS|20210503|11:49:39|S|100|3.070000||
B|CTXR|20210503|11:49:39|S|100|2.395000||
B|CTXR|20210503|11:49:39|S|700|2.400000||
B|PINS|20210503|11:49:39|S|80|63.920000||
B|TTCF|20210503|11:49:40|S|100|17.600000||
B|OCGN|20210503|11:49:41|S|100|15.290000||
B|MNMD|20210503|11:49:42|S|1400|3.370000||
B|OCGN|20210503|11:49:43|S|97|15.320000||
B|AMZN|20210503|11:49:44|S|10|3415.100000||
B|RIOT|20210503|11:49:45|S|500|39.530000||
B|EPD|20210503|11:49:46|S|1100|23.015000||
B|ZM|20210503|11:49:46|E|20|314.528000||
B|ZM|20210503|11:49:46|E|50|314.534000||
B|KODK|20210503|11:49:47|S|100|7.320000||
B|OCGN|20210503|11:49:47|S|100|15.290000||
B|OCGN|20210503|11:49:47|S|100|15.295000||
B|PRPO|20210503|11:49:47|S|400|3.070000||
B|APPN|20210503|11:49:49|S|2|116.110000||
B|GME|20210503|11:49:49|S|20|162.640000||
B|NISN|20210503|11:49:49|S|100|17.100000||
B|OSW|20210503|11:49:49|S|20|10.730000||
B|BND|20210503|11:49:50|S|4|85.115000||
B|GME|20210503|11:49:50|S|60|162.640000||
B|ABNB|20210503|11:49:51|S|1|169.200000||
B|EPD|20210503|11:49:51|S|500|23.005000||
B|GME|20210503|11:49:51|S|5|162.660000||
B|TWTR|20210503|11:49:51|S|11|53.060000||
B|TDOC|20210503|11:49:52|S|15|164.050000||
B|OCGN|20210503|11:49:53|S|100|15.290000||
B|CRWD|20210503|11:49:55|S|10|205.510000||
B|OCGN|20210503|11:49:55|S|300|15.320000||
B|RBLX|20210503|11:49:55|S|1|71.670000||
B|TWTR|20210503|11:49:55|S|800|53.060000||
B|UVXY|20210503|11:49:55|S|100|4.455000||
B|MSFT|20210503|11:49:56|S|200|252.650000||
B|VOO|20210503|11:49:56|S|1|385.000000||
B|PLT|20210503|11:49:57|S|100|38.940000||
B|QLGN|20210503|11:49:57|S|1600|2.110000||
B|VXRT|20210503|11:49:58|S|31|8.920000||
B|TWTR|20210503|11:49:59|S|1|53.060000||
B|GME|20210503|11:50:00|S|5|162.570000||
B|MRNA|20210503|11:50:00|S|10|187.440000||
B|NFLX|20210503|11:50:00|S|35|506.550000||
B|ZM|20210503|11:50:00|E|12|314.530000||
B|TWTR|20210503|11:50:01|S|117|53.060000||
B|WBT|20210503|11:50:01|S|500|22.140000||
B|HUBS|20210503|11:50:02|S|5|522.660000||
B|HZO|20210503|11:50:02|S|400|59.110000||
B|OCGN|20210503|11:50:02|S|225|15.310000||
B|SNAP|20210503|11:50:02|S|700|59.365000||
B|HZO|20210503|11:50:04|S|700|59.210000||
B|NIO|20210503|11:50:04|S|185|39.940000||
B|NIO|20210503|11:50:04|S|375|39.940000||
B|TSLA|20210503|11:50:04|S|2|685.010000||
B|ZDGE|20210503|11:50:04|S|50|13.130000||
B|ADVM|20210503|11:50:05|S|100|3.830000||
B|OCGN|20210503|11:50:05|S|248|15.310000||
B|SCHN|20210503|11:50:05|S|1|48.610000||
B|ABBV|20210503|11:50:07|S|20|114.790000||
B|GME|20210503|11:50:08|S|6|162.470000||
B|NKE|20210503|11:50:09|S|50|134.180000||
B|CCK|20210503|11:50:10|S|93|110.530000||
B|PROG|20210503|11:50:10|S|100|3.370000||
B|AMZN|20210503|11:50:11|S|1|3413.960000||
B|AMZN|20210503|11:50:11|S|3|3412.680000||
B|OCGN|20210503|11:50:12|S|30|15.290000||
B|PRPO|20210503|11:50:12|S|105|3.030000||
B|ARKK|20210503|11:50:13|S|50|117.940000||
B|CHPT|20210503|11:50:13|S|900|23.650000||
B|EKSO|20210503|11:50:13|S|1500|5.640000||
B|AAPL|20210503|11:50:14|S|1|132.680000||
B|PRPO|20210503|11:50:14|S|200|3.050000||
B|PRPO|20210503|11:50:14|S|500|3.040000||
B|ROKU|20210503|11:50:14|S|50|337.260000||
B|MRNA|20210503|11:50:15|S|3|187.320000||
B|TSLA|20210503|11:50:15|S|200|684.980000||
B|AMZN|20210503|11:50:16|S|3|3411.900000||
B|IIVI|20210503|11:50:16|S|5|66.850000||
B|FSR|20210503|11:50:17|S|2000|12.330000||
B|SE|20210503|11:50:17|S|2|257.050000||
B|EBS|20210503|11:50:18|S|200|61.390000||
B|GBT|20210503|11:50:18|S|1|40.460000||
B|AMZN|20210503|11:50:19|S|1|3412.720000||
B|PG|20210503|11:50:19|S|1|135.640000||
B|ASAN|20210503|11:50:20|S|50|31.660000||
B|TSLA|20210503|11:50:20|S|185|685.000000||
B|VITL|20210503|11:50:21|S|100|24.100000||
B|ZM|20210503|11:50:22|S|8|314.530000||
B|FSR|20210503|11:50:24|S|900|12.340000||
B|FSR|20210503|11:50:24|S|2000|12.340000||
B|MSTR|20210503|11:50:25|S|1|638.110000||
B|FSR|20210503|11:50:26|S|2000|12.340000||
B|CGA|20210503|11:50:27|S|4|12.960000||
B|LABU|20210503|11:50:27|S|10|76.580000||
B|SONY|20210503|11:50:29|S|1|100.150000||
B|GME|20210503|11:50:31|S|5|162.510000||
B|ASM|20210503|11:50:32|S|100|1.275000||
B|MSFT|20210503|11:50:32|S|2|252.620000||
B|NIO|20210503|11:50:32|S|100|39.900000||
B|PRPO|20210503|11:50:32|S|19|3.040000||
B|CVA|20210503|11:50:33|S|3|15.170000||
B|TQQQ|20210503|11:50:33|S|111|106.270000||
B|CYH|20210503|11:50:35|S|31|11.980000||
B|BYND|20210503|11:50:37|S|70|126.950000||
B|FUBO|20210503|11:50:37|S|20|20.140000||
B|NVAX|20210503|11:50:37|S|100|204.280000||
B|GME|20210503|11:50:38|S|100|162.650000||
B|ARCH|20210503|11:50:39|S|14|47.750000||
B|COST|20210503|11:50:40|S|5|378.150000||
B|TLRY|20210503|11:50:41|S|100|16.990000||
B|TWTR|20210503|11:50:41|S|200|53.020000||
B|AMC|20210503|11:50:42|S|28|9.670000||
B|AMC|20210503|11:50:42|S|100|9.665000||
B|CCJ|20210503|11:50:42|S|200|17.985000||
B|HD|20210503|11:50:43|S|1000|331.080000||
B|LYV|20210503|11:50:45|S|300|81.800000||
B|XPEV|20210503|11:50:45|S|200|29.340000||
B|RIOT|20210503|11:50:46|S|10|39.660000||
B|VOO|20210503|11:50:46|S|1|384.990000||
B|VXRT|20210503|11:50:46|S|200|8.900000||
B|BTX|20210503|11:50:48|S|100|62.570000||
B|BABA|20210503|11:50:49|S|10|234.430000||
B|BIDU|20210503|11:50:49|S|40|208.660000||
B|FSLY|20210503|11:50:50|S|100|61.820000||
B|PATH|20210503|11:50:50|S|200|69.810000||
B|UPST|20210503|11:50:50|S|25|109.730000||
B|XPEV|20210503|11:50:50|S|50|29.340000||
B|DIS|20210503|11:50:51|S|10|186.500000||
B|RHE|20210503|11:50:51|S|200|12.880000||
B|ZS|20210503|11:50:51|S|100|180.135000||
B|OCGN|20210503|11:50:52|S|1000|15.260000||
B|ZOM|20210503|11:50:52|E|100|0.992600||
B|BTX|20210503|11:50:53|S|20|61.810000||
B|PRPO|20210503|11:50:53|S|75|3.060000||
B|OCGN|20210503|11:50:54|S|1046|15.230000||
B|TSLA|20210503|11:50:54|S|2|685.050000||
B|ZOM|20210503|11:50:54|S|100|0.992000||
B|ZOM|20210503|11:50:54|S|100|0.992000||
B|BYND|20210503|11:50:55|S|60|126.980000||
B|FB|20210503|11:50:55|S|15|322.940000||
B|PRPO|20210503|11:50:55|S|500|3.060000||
B|GTHX|20210503|11:50:56|S|3|20.810000||
B|OCGN|20210503|11:50:56|S|400|15.250000||
B|PRPO|20210503|11:50:57|S|500|3.070000||
B|EBON|20210503|11:50:59|S|2000|3.730000||
B|OCGN|20210503|11:50:59|S|65|15.260000||
B|ABNB|20210503|11:51:03|S|1|169.210000||
B|EDSA|20210503|11:51:04|S|182|6.110000||
B|RHE|20210503|11:51:05|S|250|13.140000||
B|AMD|20210503|11:51:06|S|100|79.100000||
B|PINS|20210503|11:51:06|S|50|63.840000||
B|CHPT|20210503|11:51:07|S|100|23.680000||
B|ITB|20210503|11:51:07|S|2000|74.400000||
B|EKSO|20210503|11:51:08|S|4100|5.640000||
B|GME|20210503|11:51:08|S|3|162.750000||
B|TOPS|20210503|11:51:08|S|2308|2.150000||
B|U|20210503|11:51:08|S|5|97.690000||
B|PM|20210503|11:51:09|S|10|96.210000||
B|TLRY|20210503|11:51:11|S|100|16.970000||
B|OCGN|20210503|11:51:12|S|28|15.225000||
B|RHE|20210503|11:51:12|S|20|13.040000||
B|WIT|20210503|11:51:12|S|100|7.165000||
B|JNJ|20210503|11:51:14|S|1|165.150000||
B|VXRT|20210503|11:51:14|S|27|8.960000||
B|FDX|20210503|11:51:15|S|20|302.480000||
B|MRNA|20210503|11:51:15|S|10|187.180000||
B|OCGN|20210503|11:51:15|S|100|15.270000||
B|PTON|20210503|11:51:15|S|584|96.750000||
B|OCGN|20210503|11:51:16|S|100|15.260000||
B|RHE|20210503|11:51:16|S|62|12.990000||
B|PDD|20210503|11:51:17|S|100|135.790000||
B|TDOC|20210503|11:51:17|S|5|164.420000||
B|VUZI|20210503|11:51:17|S|30|21.660000||
B|BIDU|20210503|11:51:19|S|32|208.690000||
B|RH|20210503|11:51:19|S|3|708.690000||
B|AMZN|20210503|11:51:20|S|1|3412.080000||
B|BA|20210503|11:51:21|S|4|234.870000||
B|COIN|20210503|11:51:21|S|300|299.110000||
B|PRPO|20210503|11:51:21|S|100|3.070000||
B|SHOP|20210503|11:51:21|S|60|1152.710000||
B|OCGN|20210503|11:51:22|S|1500|15.270000||
B|RHE|20210503|11:51:22|S|50|13.020000||
B|TLRY|20210503|11:51:22|S|1000|16.980000||
B|JNJ|20210503|11:51:24|S|1|165.130000||
B|AI|20210503|11:51:25|S|1|61.580000||
B|PLTR|20210503|11:51:25|S|1|22.380000||
B|TAOP|20210503|11:51:25|S|600|6.340000||
B|ZI|20210503|11:51:26|S|100|50.710000||
B|AMC|20210503|11:51:27|S|2000|9.640000||
B|DIS|20210503|11:51:27|S|1|186.450000||
B|GOOG|20210503|11:51:29|S|10|2396.330000||
B|SHOP|20210503|11:51:29|S|10|1152.790000||
B|FOR|20210503|11:51:30|S|1|25.480000||
B|PRPO|20210503|11:51:30|S|100|3.060000||
B|OCGN|20210503|11:51:31|S|100|15.250000||
B|PSLV|20210503|11:51:31|S|200|9.590000||
B|DAC|20210503|11:51:32|S|22|60.730000||
B|DDOG|20210503|11:51:33|S|4|81.640000||
B|EKSO|20210503|11:51:33|S|900|5.640000||
B|EKSO|20210503|11:51:33|S|2706|5.640000||
B|FSR|20210503|11:51:35|S|2000|12.350000||
B|PINS|20210503|11:51:35|S|50|63.750000||
B|GOOGL|20210503|11:51:36|S|1|2353.730000||
B|UPS|20210503|11:51:36|S|8|213.145000||
B|WGO|20210503|11:51:36|S|300|82.430000||
B|PINS|20210503|11:51:37|S|13|63.750000||
B|PINS|20210503|11:51:38|S|60|63.750000||
B|ZS|20210503|11:51:39|S|100|180.175000||
B|NIO|20210503|11:51:40|S|363|39.920000||
B|OCGN|20210503|11:51:41|S|100|15.230000||
B|WGO|20210503|11:51:41|S|800|82.240000||
B|NOK|20210503|11:51:42|S|85|4.930000||
B|OCGN|20210503|11:51:42|S|50|15.230000||
B|OCGN|20210503|11:51:42|S|100|15.230000||
B|WGO|20210503|11:51:42|S|290|82.230000||
B|AMD|20210503|11:51:43|S|150|79.035000||
B|OCGN|20210503|11:51:43|S|3|15.230000||
B|PLTR|20210503|11:51:44|S|100|22.345000||
B|TSLA|20210503|11:51:44|S|1|683.870000||
B|AMD|20210503|11:51:45|S|500|79.020000||
B|AMS|20210503|11:51:46|S|100|2.980000||
B|AYX|20210503|11:51:46|S|50|80.310000||
B|ZOM|20210503|11:51:47|S|100|0.992300||
B|AMS|20210503|11:51:48|S|100|2.980000||
B|SPOT|20210503|11:51:48|S|1|252.250000||
B|AMS|20210503|11:51:49|S|100|2.980000||
B|NKE|20210503|11:51:49|S|10|134.050000||
B|UPS|20210503|11:51:51|S|2|213.160000||
B|NIO|20210503|11:51:52|S|100|39.870000||
B|OCGN|20210503|11:51:52|S|100|15.190000||
B|OCGN|20210503|11:51:52|S|100|15.200000||
B|PINS|20210503|11:51:53|S|25|63.640000||
B|CTXR|20210503|11:51:54|S|100|2.380000||
B|CTXR|20210503|11:51:54|S|700|2.380000||
B|CTXR|20210503|11:51:54|S|2000|2.380000||
B|NIO|20210503|11:51:54|S|100|39.850000||
B|FSR|20210503|11:51:56|S|1000|12.340000||
B|FSR|20210503|11:51:56|S|1400|12.340000||
B|NIO|20210503|11:51:56|S|10|39.860000||
B|TSLA|20210503|11:51:56|S|200|683.750000||
B|MSFT|20210503|11:51:57|S|100|252.500000||
B|OCGN|20210503|11:51:57|S|100|15.170000||
B|TOPS|20210503|11:51:58|S|1000|2.140000||
B|BILI|20210503|11:51:59|S|10|106.290000||
B|EL|20210503|11:52:00|S|100|290.770000||
B|MOS|20210503|11:52:00|S|350|35.070000||
B|SHOP|20210503|11:52:00|S|80|1150.110000||
B|TSM|20210503|11:52:00|S|3|116.000000||
B|ZM|20210503|11:52:00|S|3|314.180000||
B|ARKQ|20210503|11:52:01|S|5|82.290000||
B|PAAS|20210503|11:52:01|S|500|33.460000||
B|TLRY|20210503|11:52:01|S|200|17.020000||
B|TSLA|20210503|11:52:01|S|100|683.650000||
B|NFLX|20210503|11:52:02|S|10|506.400000||
B|JMIA|20210503|11:52:03|S|100|29.650000||
B|OCGN|20210503|11:52:04|S|2000|15.170000||
B|ARKK|20210503|11:52:05|S|10|117.800000||
B|BLNK|20210503|11:52:05|S|1|35.070000||
B|LOW|20210503|11:52:05|S|3|199.830000||
B|VLO|20210503|11:52:05|S|25|77.250000||
B|ITCI|20210503|11:52:06|S|100|34.420000||
B|AMD|20210503|11:52:07|S|101|79.020000||
B|JNJ|20210503|11:52:07|S|1|165.150000||
B|W|20210503|11:52:07|S|25|285.320000||
B|WGO|20210503|11:52:07|S|800|82.110000||
B|CTXR|20210503|11:52:08|S|100|2.380000||
B|WGO|20210503|11:52:08|S|600|81.990000||
B|NOK|20210503|11:52:09|S|300|4.930000||
B|AI|20210503|11:52:10|S|20|61.400000||
B|LU|20210503|11:52:10|S|45|11.810000||
B|AI|20210503|11:52:11|S|2|61.420000||
B|AI|20210503|11:52:13|S|80|61.420000||
B|DIS|20210503|11:52:15|S|1|186.390000||
B|TSLA|20210503|11:52:15|S|40|683.860000||
B|AMZN|20210503|11:52:16|S|3|3406.910000||
B|TSLA|20210503|11:52:16|S|15|683.850000||
B|VOO|20210503|11:52:16|S|10|384.890000||
B|DOYU|20210503|11:52:17|S|100|8.900000||
B|BLNK|20210503|11:52:19|S|50|35.070000||
B|NUE|20210503|11:52:19|S|5|84.540000||
B|RBLX|20210503|11:52:20|S|5|71.660000||
B|PRPO|20210503|11:52:22|S|200|3.070000||
B|PRPO|20210503|11:52:22|S|200|3.070000||
B|ACLS|20210503|11:52:23|S|24|41.680000||
B|BNDX|20210503|11:52:23|S|1|56.935000||
B|COIN|20210503|11:52:23|S|1|299.130000||
B|TSLA|20210503|11:52:23|S|2|683.900000||
B|FTOC|20210503|11:52:24|S|10|10.080000||
B|IMKTA|20210503|11:52:24|S|11|63.130000||
B|LI|20210503|11:52:24|S|1700|19.560000||
B|BTX|20210503|11:52:25|S|15|61.150000||
B|NEWT|20210503|11:52:25|S|7|28.320000||
B|NKLA|20210503|11:52:26|S|50|11.020000||
B|TSLA|20210503|11:52:26|S|5|683.910000||
B|GME|20210503|11:52:27|S|2|162.860000||
B|TSLA|20210503|11:52:27|S|5|683.810000||
B|UCTT|20210503|11:52:27|S|813|50.220000||
B|EXPI|20210503|11:52:29|S|3|33.440000||
B|TSLA|20210503|11:52:29|S|4|683.780000||
B|AMD|20210503|11:52:30|S|1|79.030000||
B|FTOC|20210503|11:52:30|S|10|10.080000||
B|TSLA|20210503|11:52:31|S|50|683.780000||
B|XME|20210503|11:52:31|S|20|41.710000||
B|NVDA|20210503|11:52:33|S|10|594.530000||
B|OCGN|20210503|11:52:33|S|100|15.200000||
B|PTY|20210503|11:52:33|S|5|19.140000||
B|BCX|20210503|11:52:34|S|106|9.560000||
B|DIS|20210503|11:52:34|S|14|186.340000||
B|NXJ|20210503|11:52:34|S|100|14.890000||
B|SQ|20210503|11:52:34|S|1|242.860000||
B|TD|20210503|11:52:34|S|3|69.040000||
B|ZM|20210503|11:52:34|E|100|313.985000||
B|CHPT|20210503|11:52:35|S|100|23.510000||
B|MRNA|20210503|11:52:35|S|5|186.280000||
B|TSLA|20210503|11:52:35|S|1|683.740000||
B|ULH|20210503|11:52:35|S|100|26.060000||
B|EXPR|20210503|11:52:36|S|79|3.145000||
B|GME|20210503|11:52:36|S|10|162.830000||
B|PXS|20210503|11:52:37|S|119|0.990000||
B|ASLE|20210503|11:52:38|S|100|12.170000||
B|SE|20210503|11:52:38|S|12|256.910000||
B|OCGN|20210503|11:52:39|S|1000|15.170000||
B|TSLA|20210503|11:52:39|S|100|683.610000||
B|OCGN|20210503|11:52:40|S|100|15.170000||
B|OCGN|20210503|11:52:40|S|1600|15.170000||
B|NVDA|20210503|11:52:41|S|100|594.370000||
B|OCGN|20210503|11:52:41|S|100|15.170000||
B|PINS|20210503|11:52:42|S|100|63.620000||
B|PLTR|20210503|11:52:42|S|100|22.325000||
B|SPOT|20210503|11:52:42|S|20|252.470000||
B|OIH|20210503|11:52:43|S|20|189.940000||
B|TSLA|20210503|11:52:43|S|15|683.220000||
B|TSLA|20210503|11:52:43|S|34|683.380000||
B|XPEV|20210503|11:52:43|S|50|29.240000||
B|ASMB|20210503|11:52:45|S|1000|4.130000||
B|MRNA|20210503|11:52:45|S|1|186.170000||
B|WVVI|20210503|11:52:45|S|200|14.100000||
B|NIO|20210503|11:52:46|S|100|39.860000||
B|OCGN|20210503|11:52:46|S|10|15.185000||
B|TDOC|20210503|11:52:46|S|2|164.160000||
B|ITUB|20210503|11:52:47|S|112|5.115000||
B|OCGN|20210503|11:52:48|S|20|15.190000||
B|TSLA|20210503|11:52:48|S|25|683.190000||
B|CEIX|20210503|11:52:50|S|500|9.660000||
B|TSLA|20210503|11:52:50|S|10|683.340000||
B|ASYS|20210503|11:52:51|S|100|10.490000||
B|TM|20210503|11:52:51|S|1|152.500000||
B|PSNL|20210503|11:52:52|S|100|23.060000||
B|TSLA|20210503|11:52:52|S|20|683.190000||
B|TWTR|20210503|11:52:52|S|10|52.910000||
B|ARKK|20210503|11:52:54|S|5|117.710000||
B|SI|20210503|11:52:54|S|30|100.255000||
B|AFRM|20210503|11:52:55|S|100|67.480000||
B|ARKK|20210503|11:52:56|S|100|117.740000||
B|SPOT|20210503|11:52:56|S|50|252.160000||
B|TSLA|20210503|11:52:56|S|1|683.120000||
B|ESI|20210503|11:52:57|S|58|22.040000||
B|MVIS|20210503|11:52:57|S|15|13.700000||
B|OCGN|20210503|11:52:57|S|600|15.210000||
B|OCGN|20210503|11:52:58|S|1000|15.220000||
B|UPS|20210503|11:52:59|S|100|213.180000||
B|PRPO|20210503|11:53:00|S|30|3.030000||
B|PRPO|20210503|11:53:00|S|190|3.030000||
B|SPLG|20210503|11:53:00|S|2|49.200000||
B|TSLA|20210503|11:53:00|S|5|683.260000||
B|AMZN|20210503|11:53:01|S|10|3405.760000||
B|TDOC|20210503|11:53:02|S|7|164.140000||
B|TQQQ|20210503|11:53:02|S|100|105.850000||
B|OCGN|20210503|11:53:03|S|100|15.235000||
B|GTT|20210503|11:53:05|S|300|1.630000||
B|ETSY|20210503|11:53:06|S|15|194.090000||
B|NIO|20210503|11:53:06|S|500|39.860000||
B|SBNY|20210503|11:53:06|S|35|249.860000||
B|TSLA|20210503|11:53:06|S|1|682.970000||
B|ASYS|20210503|11:53:07|S|1000|10.530000||
B|NIO|20210503|11:53:07|S|100|39.860000||
B|TSLA|20210503|11:53:07|S|6|682.980000||
B|NIO|20210503|11:53:08|S|100|39.870000||
B|SSTI|20210503|11:53:08|S|100|34.410000||
B|TSLA|20210503|11:53:08|S|11|682.980000||
B|HAAC|20210503|11:53:09|S|100|10.230000||
B|NIO|20210503|11:53:09|S|500|39.870000||
B|NOK|20210503|11:53:09|S|120|4.925000||
B|PRPO|20210503|11:53:09|S|500|2.990000||
B|DKNG|20210503|11:53:10|S|433|57.060000||
B|DKNG|20210503|11:53:10|S|900|57.060000||
B|NIO|20210503|11:53:10|S|200|39.870000||
B|SI|20210503|11:53:10|S|30|100.055000||
B|STAG|20210503|11:53:11|S|10|36.560000||
B|AXTI|20210503|11:53:12|S|200|9.760000||
B|NIO|20210503|11:53:12|S|400|39.880000||
B|OCGN|20210503|11:53:13|S|300|15.240000||
B|SE|20210503|11:53:13|S|250|256.725000||
B|SPCE|20210503|11:53:14|S|36|20.350000||
B|ARKK|20210503|11:53:15|S|1200|117.740000||
B|MSFT|20210503|11:53:15|S|1|252.440000||
B|SPY|20210503|11:53:16|S|87|418.490000||
B|TSLA|20210503|11:53:17|S|50|683.440000||
B|AAPL|20210503|11:53:18|S|1|132.530000||
B|NIO|20210503|11:53:18|S|1000|39.890000||
B|TDOC|20210503|11:53:18|S|3|164.110000||
B|TSLA|20210503|11:53:18|S|30|683.870000||
B|SPY|20210503|11:53:19|S|400|418.490000||
B|ZYNE|20210503|11:53:19|E|40|4.220000||
B|NIO|20210503|11:53:20|S|200|39.890000||
B|NIO|20210503|11:53:20|S|200|39.890000||
B|NIO|20210503|11:53:20|S|200|39.900000||
B|UPS|20210503|11:53:22|S|2|213.170000||
B|POOL|20210503|11:53:23|S|1|427.990000||
B|NVAX|20210503|11:53:24|S|1|204.360000||
B|ROBO|20210503|11:53:24|S|60|64.370000||
B|ASYS|20210503|11:53:25|S|100|10.520000||
B|NIO|20210503|11:53:25|S|100|39.910000||
B|NIO|20210503|11:53:26|S|100|39.920000||
B|Z|20210503|11:53:26|S|100|126.240000||
B|PRPO|20210503|11:53:27|S|165|3.020000||
B|TQQQ|20210503|11:53:27|S|11|105.970000||
B|W|20210503|11:53:27|S|300|285.420000||
B|ZCMD|20210503|11:53:27|S|100|1.790000||
B|ZEN|20210503|11:53:27|S|40|142.410000||
B|NIO|20210503|11:53:28|S|700|39.920000||
B|NIO|20210503|11:53:29|S|100|39.930000||
B|TSLA|20210503|11:53:29|S|50|683.950000||
B|OCGN|20210503|11:53:30|S|57|15.290000||
B|OCGN|20210503|11:53:30|S|900|15.290000||
B|TSLA|20210503|11:53:30|S|50|683.920000||
B|NIO|20210503|11:53:32|S|200|39.920000||
B|TSLA|20210503|11:53:32|S|50|683.970000||
B|AAPL|20210503|11:53:33|S|1|132.580000||
B|FB|20210503|11:53:33|S|100|322.650000||
B|VTV|20210503|11:53:34|S|100|137.400000||
B|ZCMD|20210503|11:53:34|S|100|1.790000||
B|ZCMD|20210503|11:53:34|S|100|1.790000||
B|MRNA|20210503|11:53:35|S|20|186.280000||
B|CREX|20210503|11:53:36|S|100|1.390000||
B|GLBS|20210503|11:53:36|S|61|5.330000||
B|GTN|20210503|11:53:37|S|100|22.400000||
B|PRPO|20210503|11:53:37|S|544|3.010000||
B|GME|20210503|11:53:38|S|10|162.770000||
B|AMZN|20210503|11:53:39|S|3|3407.800000||
B|U|20210503|11:53:39|S|10|97.550000||
B|LABU|20210503|11:53:41|S|10|76.350000||
B|OCGN|20210503|11:53:42|S|746|15.300000||
B|GME|20210503|11:53:43|S|10|162.780000||
B|SHIP|20210503|11:53:43|S|1500|1.245000||
B|INTC|20210503|11:53:44|S|100|56.930000||
B|PRPO|20210503|11:53:44|S|100|3.010000||
B|DDOG|20210503|11:53:45|S|1|81.450000||
B|INO|20210503|11:53:46|S|339|6.635000||
B|MMM|20210503|11:53:46|S|14|198.880000||
B|NVAX|20210503|11:53:46|S|15|204.650000||
B|AI|20210503|11:53:47|S|1|61.390000||
B|OCGN|20210503|11:53:47|S|100|15.290000||
B|IMAB|20210503|11:53:48|S|2|63.030000||
B|GME|20210503|11:53:49|S|50|162.800000||
B|VERX|20210503|11:53:49|S|100|20.070000||
B|OCGN|20210503|11:53:50|S|400|15.280000||
B|TSLA|20210503|11:53:50|S|1|683.930000||
B|CRON|20210503|11:53:52|S|10|7.890000||
B|Z|20210503|11:53:53|S|33|126.305000||
B|IWM|20210503|11:53:54|S|100|225.840000||
B|TSLA|20210503|11:53:54|S|1|683.970000||
B|CLPT|20210503|11:53:55|S|100|20.630000||
B|OCGN|20210503|11:53:56|S|100|15.260000||
B|GME|20210503|11:53:57|S|4|162.920000||
B|LMT|20210503|11:53:57|S|5|382.680000||
B|ASYS|20210503|11:53:58|S|100|10.570000||
B|GOOG|20210503|11:53:58|S|30|2395.280000||
B|NIO|20210503|11:53:58|S|150|39.990000||
B|BLDR|20210503|11:53:59|S|200|49.395000||
B|BLDR|20210503|11:53:59|S|200|49.395000||
B|NOW|20210503|11:53:59|S|2|492.140000||
B|APPN|20210503|11:54:00|S|10|116.710000||
B|PRPO|20210503|11:54:00|S|2000|3.060000||
B|GME|20210503|11:54:01|S|10|162.890000||
B|OCGN|20210503|11:54:01|S|50|15.250000||
B|TLT|20210503|11:54:01|S|1|138.455000||
B|TSLA|20210503|11:54:02|S|300|683.950000||
B|VISL|20210503|11:54:02|S|1000|2.640000||
B|ASYS|20210503|11:54:03|S|100|10.590000||
B|CRM|20210503|11:54:04|S|100|226.020000||
B|TSLA|20210503|11:54:05|S|2|684.040000||
B|GME|20210503|11:54:06|S|5|162.890000||
B|PCY|20210503|11:54:06|S|5|27.325000||
B|AAPL|20210503|11:54:07|S|400|132.540000||
B|BIIB|20210503|11:54:07|S|1|272.040000||
B|GDXJ|20210503|11:54:08|S|1|49.210000||
B|GME|20210503|11:54:08|S|10|162.710000||
B|TSLA|20210503|11:54:08|S|3|684.280000||
B|FB|20210503|11:54:09|S|100|322.740000||
B|ORGO|20210503|11:54:09|S|400|22.850000||
B|ZTS|20210503|11:54:09|S|40|175.210000||
B|UAVS|20210503|11:54:10|S|100|5.400000||
B|ABBV|20210503|11:54:12|S|10|114.720000||
B|TSLA|20210503|11:54:12|S|20|684.260000||
B|NIO|20210503|11:54:13|S|200|40.030000||
B|TWIN|20210503|11:54:13|S|10|10.980000||
B|PRPO|20210503|11:54:16|S|100|3.080000||
B|RCON|20210503|11:54:16|S|300|8.870000||
B|OCGN|20210503|11:54:17|S|100|15.140000||
B|UAA|20210503|11:54:17|S|300|24.260000||
B|RDS/A|20210503|11:54:18|S|400|38.450000||
B|SHIP|20210503|11:54:21|S|50|1.245000||
B|ZM|20210503|11:54:21|S|19|314.100000||
B|ZS|20210503|11:54:21|S|100|180.295000||
B|AI|20210503|11:54:22|S|5|61.330000||
B|OCGN|20210503|11:54:22|S|100|15.150000||
B|TSLA|20210503|11:54:22|S|4|683.650000||
B|AMZN|20210503|11:54:23|S|3|3408.080000||
B|GME|20210503|11:54:23|S|100|162.880000||
B|XERS|20210503|11:54:23|S|200|3.690000||
B|TWTR|20210503|11:54:24|S|55|53.060000||
B|XPEL|20210503|11:54:24|S|10|64.550000||
B|ZM|20210503|11:54:24|S|5|314.240000||
B|IWM|20210503|11:54:25|S|100|225.840000||
B|OCGN|20210503|11:54:25|S|100|15.180000||
B|SHIP|20210503|11:54:25|S|2900|1.245000||
B|FEZ|20210503|11:54:26|S|100|46.995000||
B|OCGN|20210503|11:54:26|S|50|15.180000||
B|PRPO|20210503|11:54:26|S|1891|3.090000||
B|CTRM|20210503|11:54:27|S|300|0.496000||
B|PSLV|20210503|11:54:27|S|1700|9.600000||
B|TSLA|20210503|11:54:27|S|700|683.760000||
B|BTX|20210503|11:54:28|S|700|61.650000||
B|TOPS|20210503|11:54:28|S|2000|2.170000||
B|ASYS|20210503|11:54:29|S|100|10.600000||
B|INVE|20210503|11:54:29|S|600|15.500000||
B|PINS|20210503|11:54:31|S|1|63.660000||
B|PRPO|20210503|11:54:31|S|100|3.110000||
B|PRPO|20210503|11:54:31|S|1220|3.120000||
B|AAPL|20210503|11:54:32|S|300|132.460000||
B|VPG|20210503|11:54:32|S|8|32.170000||
B|PRPO|20210503|11:54:33|S|1170|3.120000||
B|TSLA|20210503|11:54:33|S|1|683.940000||
B|ZIM|20210503|11:54:34|S|200|38.938000||
B|EYES|20210503|11:54:35|S|1400|6.560000||
B|NVAX|20210503|11:54:36|S|5|204.860000||
B|AI|20210503|11:54:37|S|30|61.310000||
B|PLTR|20210503|11:54:38|S|15|22.330000||
B|TOPS|20210503|11:54:38|S|500|2.200000||
B|HUBS|20210503|11:54:40|S|5|522.060000||
B|EL|20210503|11:54:41|S|5|290.400000||
B|PTON|20210503|11:54:42|S|10|96.850000||
B|YGMZ|20210503|11:54:42|S|700|5.150000||
B|FB|20210503|11:54:44|S|10|322.520000||
B|FSLY|20210503|11:54:44|S|100|61.550000||
B|MAT|20210503|11:54:44|S|24|21.290000||
B|OCGN|20210503|11:54:44|S|650|15.170000||
B|DLR|20210503|11:54:45|S|1|152.010000||
B|KLIC|20210503|11:54:45|S|1500|57.020000||
B|FB|20210503|11:54:46|S|20|322.510000||
B|OCGN|20210503|11:54:47|S|500|15.170000||
B|DHR|20210503|11:54:48|S|5|255.630000||
B|AAPL|20210503|11:54:49|S|50|132.490000||
B|TWLO|20210503|11:54:49|S|7|360.850000||
B|DKNG|20210503|11:54:50|S|263|57.060000||
B|EBAY|20210503|11:54:50|S|100|56.760000||
B|MP|20210503|11:54:50|S|100|30.240000||
B|OCGN|20210503|11:54:50|S|833|15.190000||
B|VXRT|20210503|11:54:50|S|250|8.960000||
B|VLY|20210503|11:54:52|S|20|13.910000||
B|DV|20210503|11:54:53|S|100|35.940000||
B|NIO|20210503|11:54:54|S|300|39.940000||
B|RPRX|20210503|11:54:55|S|30|43.710000||
B|GXTG|20210503|11:54:58|S|10|48.910000||
B|PRPO|20210503|11:54:58|S|100|3.160000||
B|PRPO|20210503|11:54:58|S|300|3.160000||
B|PRPO|20210503|11:54:58|S|500|3.160000||
B|VXRT|20210503|11:54:58|S|100|8.955000||
B|VXRT|20210503|11:54:58|S|100|8.960000||
B|FB|20210503|11:54:59|S|2|322.420000||
B|FTNT|20210503|11:54:59|S|15|200.270000||
B|PRPO|20210503|11:54:59|S|400|3.150000||
B|SPLK|20210503|11:54:59|S|1|123.760000||
B|TSLA|20210503|11:54:59|S|15|683.370000||
B|BIDU|20210503|11:55:00|S|1|208.670000||
B|LMND|20210503|11:55:00|S|2|86.630000||
B|MGA|20210503|11:55:00|S|3|94.320000||
B|PCY|20210503|11:55:00|S|105|27.325000||
B|TSLA|20210503|11:55:00|S|70|683.190000||
B|ZNGA|20210503|11:55:00|S|80|10.745000||
B|ZNGA|20210503|11:55:00|S|100|10.745000||
B|ZNGA|20210503|11:55:00|S|100|10.745000||
B|ZNGA|20210503|11:55:00|S|100|10.745000||
B|ZNGA|20210503|11:55:00|S|100|10.745000||
B|BSAC|20210503|11:55:01|S|200|22.310000||
B|BSAC|20210503|11:55:01|S|200|22.310000||
B|TSLA|20210503|11:55:01|S|80|683.260000||
B|AI|20210503|11:55:03|S|6|61.240000||
B|BYND|20210503|11:55:03|S|9|127.210000||
B|ETSY|20210503|11:55:03|S|1|194.270000||
B|PRPO|20210503|11:55:03|S|500|3.150000||
B|PRPO|20210503|11:55:03|S|500|3.160000||
B|PRPO|20210503|11:55:04|S|200|3.150000||
B|RHE|20210503|11:55:04|S|20|12.840000||
B|PI|20210503|11:55:05|S|5|49.240000||
B|PRPO|20210503|11:55:05|S|300|3.170000||
B|PRPO|20210503|11:55:05|S|550|3.170000||
B|TSLA|20210503|11:55:05|S|15|682.870000||
B|CHPT|20210503|11:55:06|S|55|23.510000||
B|SPY|20210503|11:55:06|S|400|418.450000||
B|OCGN|20210503|11:55:07|S|100|15.195000||
B|PINS|20210503|11:55:07|S|100|63.550000||
B|FDX|20210503|11:55:08|S|70|302.490000||
B|CHPT|20210503|11:55:09|S|100|23.510000||
B|SHLS|20210503|11:55:09|S|1|30.850000||
B|SNAP|20210503|11:55:09|S|100|59.365000||
B|TSLA|20210503|11:55:10|S|1|682.730000||
B|PINS|20210503|11:55:11|S|50|63.570000||
B|PLTR|20210503|11:55:11|S|140|22.330000||
B|TSLA|20210503|11:55:11|S|50|682.720000||
B|MDB|20210503|11:55:13|S|8|288.010000||
B|MP|20210503|11:55:13|S|100|30.230000||
B|MU|20210503|11:55:13|S|5|83.950000||
B|PRPO|20210503|11:55:14|S|100|3.190000||
B|AMZN|20210503|11:55:15|S|25|3406.040000||
B|PSFE|20210503|11:55:15|S|99|13.610000||
B|ITUB|20210503|11:55:16|S|43|5.115000||
B|MP|20210503|11:55:16|S|100|30.230000||
B|TSLA|20210503|11:55:16|S|10|683.150000||
B|ZNGA|20210503|11:55:16|S|355|10.750000||
B|ZNGA|20210503|11:55:16|S|545|10.750000||
B|OCGN|20210503|11:55:18|S|200|15.220000||
B|WGO|20210503|11:55:18|S|16|81.980000||
B|OCGN|20210503|11:55:19|S|100|15.230000||
B|TSLA|20210503|11:55:19|S|30|683.180000||
B|AMZN|20210503|11:55:20|S|3|3405.320000||
B|ZION|20210503|11:55:20|S|100|55.500000||
B|MP|20210503|11:55:22|S|100|30.220000||
B|CRNC|20210503|11:55:23|S|25|94.930000||
B|VIST|20210503|11:55:23|S|500|2.650000||
B|ASYS|20210503|11:55:24|S|100|10.630000||
B|OKTA|20210503|11:55:24|S|10|258.440000||
B|ABEO|20210503|11:55:26|S|100|1.830000||
B|ROKU|20210503|11:55:26|S|5|336.930000||
B|KMB|20210503|11:55:27|S|1|135.660000||
B|XBI|20210503|11:55:27|S|22|135.360000||
B|PRPO|20210503|11:55:28|S|100|3.170000||
B|TSLA|20210503|11:55:28|S|35|682.960000||
B|ADS|20210503|11:55:30|S|80|116.520000||
B|NCTY|20210503|11:55:30|S|100|20.810000||
B|OCGN|20210503|11:55:30|S|500|15.220000||
B|PRPO|20210503|11:55:30|S|1|3.160000||
B|VIPS|20210503|11:55:30|S|100|30.880000||
B|WPM|20210503|11:55:30|S|20|43.010000||
B|WRN|20210503|11:55:30|S|100|1.570000||
B|WRN|20210503|11:55:30|S|200|1.570000||
B|ASYS|20210503|11:55:32|S|100|10.650000||
B|TSLA|20210503|11:55:32|S|1|683.300000||
B|OCGN|20210503|11:55:33|S|450|15.210000||
B|PRPO|20210503|11:55:33|S|3|3.140000||
B|SPLG|20210503|11:55:34|S|2100|49.200000||
B|OCGN|20210503|11:55:35|S|1000|15.210000||
B|AMZN|20210503|11:55:36|S|100|3408.290000||
B|RIG|20210503|11:55:36|S|1600|3.250000||
B|TSLA|20210503|11:55:37|S|1|683.910000||
B|DKNG|20210503|11:55:38|S|20|57.060000||
B|ETH|20210503|11:55:38|S|10|30.020000||
B|ASYS|20210503|11:55:39|S|1000|10.630000||
B|FSLR|20210503|11:55:39|S|1|76.350000||
B|MRNA|20210503|11:55:39|S|100|186.770000||
B|MP|20210503|11:55:40|S|100|30.260000||
B|MPWR|20210503|11:55:41|S|1|354.310000||
B|GME|20210503|11:55:42|S|40|163.430000||
B|AMZN|20210503|11:55:43|S|5|3409.130000||
B|TOPS|20210503|11:55:43|S|301|2.210000||
B|TSLA|20210503|11:55:43|S|5|683.720000||
B|TSLA|20210503|11:55:43|S|100|683.740000||
B|BSAC|20210503|11:55:45|S|100|22.290000||
B|DHX|20210503|11:55:45|S|50|3.050000||
B|TSLA|20210503|11:55:46|S|3|683.540000||
B|BIO|20210503|11:55:47|S|10|621.520000||
B|MP|20210503|11:55:47|S|100|30.220000||
B|PRPO|20210503|11:55:48|S|330|3.170000||
B|PRPO|20210503|11:55:48|S|1291|3.170000||
B|AMZN|20210503|11:55:49|S|1|3409.140000||
B|BEPC|20210503|11:55:49|S|1|41.590000||
B|TWTR|20210503|11:55:49|S|2000|53.060000||
B|RSG|20210503|11:55:50|S|2|107.710000||
B|BNTX|20210503|11:55:51|S|10|205.880000||
B|CHPT|20210503|11:55:51|S|100|23.570000||
B|NOVN|20210503|11:55:52|S|9300|1.320000||
B|BSAC|20210503|11:55:53|S|800|22.290000||
B|CRWD|20210503|11:55:53|S|3|205.250000||
B|RAVN|20210503|11:55:53|S|264|41.030000||
B|BSAC|20210503|11:55:54|S|100|22.250000||
B|ASML|20210503|11:55:55|S|2|648.260000||
B|PRPO|20210503|11:55:55|S|1000|3.160000||
B|TSLA|20210503|11:55:56|S|20|683.740000||
B|MDY|20210503|11:55:57|S|202|499.640000||
B|OCGN|20210503|11:55:57|S|100|15.170000||
B|ZION|20210503|11:55:57|S|97|55.490000||
B|CLSN|20210503|11:55:59|S|5300|1.170000||
B|CCS|20210503|11:56:00|S|5|75.150000||
B|SBNY|20210503|11:56:00|S|1|249.320000||
B|U|20210503|11:56:00|S|2|97.550000||
B|ASYS|20210503|11:56:01|S|1000|10.650000||
B|JNJ|20210503|11:56:03|S|50|165.075000||
B|SBLK|20210503|11:56:03|S|25|21.200000||
B|TSLA|20210503|11:56:03|S|15|684.080000||
B|ZOM|20210503|11:56:03|S|100|0.997400||
B|ZOM|20210503|11:56:03|S|100|0.998000||
B|TSLA|20210503|11:56:04|S|15|684.240000||
B|TSLA|20210503|11:56:04|S|15|684.240000||
B|TSLA|20210503|11:56:04|S|50|684.250000||
B|DIS|20210503|11:56:05|S|50|186.480000||
B|TSLA|20210503|11:56:05|S|40|684.250000||
B|TDUP|20210503|11:56:06|S|10|18.230000||
B|QCOM|20210503|11:56:08|S|100|137.420000||
B|TOPS|20210503|11:56:08|S|200|2.215000||
B|ZOM|20210503|11:56:08|S|100|0.996900||
B|GME|20210503|11:56:09|S|100|163.970000||
B|GME|20210503|11:56:09|S|340|163.860000||
B|GNCA|20210503|11:56:09|S|2000|2.670000||
B|GPS|20210503|11:56:09|S|200|35.590000||
B|ZIOP|20210503|11:56:09|S|17|3.375000||
B|FB|20210503|11:56:10|S|100|322.840000||
B|ABEO|20210503|11:56:12|S|100|1.830000||
B|LNN|20210503|11:56:12|S|6|166.580000||
B|FB|20210503|11:56:13|S|100|322.840000||
B|U|20210503|11:56:13|S|5|97.590000||
B|CLPS|20210503|11:56:15|S|71|4.140000||
B|AFRM|20210503|11:56:17|S|5|67.970000||
B|GME|20210503|11:56:17|S|100|163.970000||
B|TSLA|20210503|11:56:17|S|20|684.480000||
B|ZNGA|20210503|11:56:17|S|100|10.755000||
B|GME|20210503|11:56:18|S|17|163.950000||
B|EBAY|20210503|11:56:19|S|50|56.810000||
B|GME|20210503|11:56:19|S|20|163.950000||
B|SHOP|20210503|11:56:20|S|1|1150.700000||
B|TSLA|20210503|11:56:21|S|100|684.900000||
B|UPRO|20210503|11:56:21|S|100|105.990000||
B|X|20210503|11:56:21|S|100|23.250000||
B|X|20210503|11:56:21|S|100|23.250000||
B|DPZ|20210503|11:56:22|S|2|433.700000||
B|DRI|20210503|11:56:22|S|30|146.670000||
B|OCGN|20210503|11:56:23|S|100|15.210000||
B|DNMR|20210503|11:56:24|S|200|24.430000||
B|GPS|20210503|11:56:25|S|100|35.590000||
B|LLY|20210503|11:56:25|S|22|185.930000||
B|OCGN|20210503|11:56:25|S|100|15.200000||
B|ZM|20210503|11:56:26|S|2|314.660000||
B|AMZN|20210503|11:56:27|S|3|3408.640000||
B|CWB|20210503|11:56:27|S|100|85.040000||
B|GPS|20210503|11:56:27|S|200|35.630000||
B|AI|20210503|11:56:28|S|80|61.470000||
B|SPCE|20210503|11:56:28|S|401|20.440000||
B|DOCU|20210503|11:56:29|S|1|216.940000||
B|SI|20210503|11:56:29|S|20|100.790000||
B|RDHL|20210503|11:56:30|S|100|6.590000||
B|TTWO|20210503|11:56:30|S|10|172.650000||
B|AMZN|20210503|11:56:31|S|3|3408.020000||
B|ISUN|20210503|11:56:31|S|25|9.890000||
B|OSTK|20210503|11:56:32|S|100|82.640000||
B|GME|20210503|11:56:33|S|8|163.940000||
B|TSLA|20210503|11:56:33|S|20|684.640000||
B|NOK|20210503|11:56:34|S|2028|4.925000||
B|RY|20210503|11:56:34|S|2|96.190000||
B|AAPL|20210503|11:56:35|S|100|132.610000||
B|GS|20210503|11:56:36|S|10|352.000000||
B|NAKD|20210503|11:56:36|S|17900|0.655800||
B|SBLK|20210503|11:56:37|S|60|21.270000||
B|SBLK|20210503|11:56:37|S|100|21.265000||
B|BZUN|20210503|11:56:38|S|50|34.330000||
B|DAC|20210503|11:56:38|S|2|61.280000||
B|FYLD|20210503|11:56:40|S|1|28.160000||
B|SYLD|20210503|11:56:40|S|1|63.680000||
B|TSLA|20210503|11:56:41|S|1|684.560000||
B|DOCU|20210503|11:56:42|S|10|217.040000||
B|GDX|20210503|11:56:42|S|100|35.525000||
B|NWSA|20210503|11:56:42|S|200|26.320000||
B|EBAY|20210503|11:56:43|S|100|56.800000||
B|NNDM|20210503|11:56:43|S|100|7.035000||
B|PRPO|20210503|11:56:43|S|222|3.150000||
B|MKC|20210503|11:56:44|S|100|91.290000||
B|BRK/B|20210503|11:56:45|S|15|280.270000||
B|STNE|20210503|11:56:45|S|200|63.210000||
B|AAPL|20210503|11:56:46|S|7|132.650000||
B|GOLD|20210503|11:56:46|S|100|22.140000||
B|VGT|20210503|11:56:46|S|10|375.740000||
B|PRPO|20210503|11:56:48|S|100|3.160000||
B|TOPS|20210503|11:56:48|S|250|2.200000||
B|AI|20210503|11:56:49|S|2|61.480000||
B|TSLA|20210503|11:56:49|S|10|684.960000||
B|AI|20210503|11:56:51|S|10|61.490000||
B|CHRA|20210503|11:56:51|S|151|5.700000||
B|PRPO|20210503|11:56:52|S|400|3.170000||
B|SPFR|20210503|11:56:53|S|100|10.170000||
B|VOO|20210503|11:56:53|S|1|384.930000||
B|ETO|20210503|11:56:54|S|5|29.160000||
B|FSM|20210503|11:56:54|S|100|6.355000||
B|JRI|20210503|11:56:54|S|14|15.420000||
B|ZM|20210503|11:56:55|S|2|314.970000||
B|GME|20210503|11:56:56|S|100|164.090000||
B|TSLA|20210503|11:56:57|S|50|684.930000||
B|CRSP|20210503|11:56:58|S|4|124.850000||
B|PRPO|20210503|11:56:59|S|1500|3.160000||
B|TSLA|20210503|11:56:59|S|20|684.840000||
B|TSLA|20210503|11:57:00|S|5|684.780000||
B|AI|20210503|11:57:01|S|25|61.490000||
B|ASYS|20210503|11:57:01|S|500|10.730000||
B|TSLA|20210503|11:57:02|S|1|684.750000||
B|TSLA|20210503|11:57:02|S|2|684.730000||
B|NIO|20210503|11:57:03|S|50|40.150000||
B|NVDA|20210503|11:57:03|S|20|595.310000||
B|OCGN|20210503|11:57:04|S|100|15.300000||
B|VYGR|20210503|11:57:04|S|857|4.820000||
B|ZI|20210503|11:57:04|S|100|50.850000||
B|APPS|20210503|11:57:05|S|10|70.850000||
B|OCGN|20210503|11:57:05|S|50|15.280000||
B|UNH|20210503|11:57:05|S|1|406.180000||
B|TSLA|20210503|11:57:06|S|1|684.870000||
B|UAA|20210503|11:57:07|S|400|24.270000||
B|ATKR|20210503|11:57:08|S|5|84.500000||
B|VUZI|20210503|11:57:08|S|60|21.730000||
B|GS|20210503|11:57:10|S|5|351.980000||
B|TSLA|20210503|11:57:10|S|200|685.120000||
B|ABEO|20210503|11:57:12|S|100|1.830000||
B|RHE|20210503|11:57:12|S|20|13.000000||
B|PRPO|20210503|11:57:13|S|49|3.170000||
B|ASYS|20210503|11:57:14|S|100|10.740000||
B|EL|20210503|11:57:15|S|100|291.070000||
B|IIPR|20210503|11:57:15|S|10|180.450000||
B|CORT|20210503|11:57:16|S|1|22.720000||
B|NVCR|20210503|11:57:16|S|1|203.840000||
B|SILV|20210503|11:57:16|S|400|9.140000||
B|TSLA|20210503|11:57:17|S|5|684.980000||
B|ARKK|20210503|11:57:18|S|100|118.070000||
B|PTON|20210503|11:57:18|S|100|96.860000||
B|PTON|20210503|11:57:18|S|100|96.880000||
B|PTON|20210503|11:57:18|S|800|96.880000||
B|ALEX|20210503|11:57:19|S|1|18.550000||
B|BRK/B|20210503|11:57:19|S|3|280.340000||
B|PTON|20210503|11:57:19|S|100|96.910000||
B|CAT|20210503|11:57:20|S|8|229.660000||
B|SNDL|20210503|11:57:20|S|200|0.832600||
B|AMZN|20210503|11:57:21|S|3|3408.380000||
B|COIN|20210503|11:57:21|S|100|299.640000||
B|GME|20210503|11:57:21|S|31|164.560000||
B|SPY|20210503|11:57:21|S|68|418.810000||
B|PTON|20210503|11:57:22|S|100|96.950000||
B|ZOM|20210503|11:57:23|S|100|0.998700||
B|BABA|20210503|11:57:24|S|200|234.680000||
B|PRPO|20210503|11:57:24|S|150|3.190000||
B|TSLA|20210503|11:57:24|S|15|684.840000||
B|BG|20210503|11:57:25|S|35|86.200000||
B|TSLA|20210503|11:57:25|S|5|684.980000||
B|GME|20210503|11:57:26|S|1|164.430000||
B|NOVN|20210503|11:57:26|S|1600|1.320000||
B|BABA|20210503|11:57:27|S|100|234.670000||
B|GME|20210503|11:57:28|S|40|164.510000||
B|GME|20210503|11:57:29|S|400|164.530000||
B|TSLA|20210503|11:57:29|S|5|684.920000||
B|ASYS|20210503|11:57:30|S|100|10.760000||
B|TWST|20210503|11:57:30|S|5|125.380000||
B|URTY|20210503|11:57:30|S|25|113.070000||
B|U|20210503|11:57:31|S|1|97.720000||
B|PINS|20210503|11:57:32|S|1|63.850000||
B|ABEO|20210503|11:57:33|S|500|1.830000||
B|ENPH|20210503|11:57:33|S|47|136.760000||
B|ENPH|20210503|11:57:33|S|100|136.760000||
B|NMM|20210503|11:57:33|S|200|35.950000||
B|CTSH|20210503|11:57:34|S|350|81.110000||
B|FSLR|20210503|11:57:34|S|1|76.630000||
B|X|20210503|11:57:34|S|4|23.310000||
B|ACIU|20210503|11:57:35|S|100|6.590000||
B|TOPS|20210503|11:57:35|S|50|2.190000||
B|CFRX|20210503|11:57:36|S|100|4.170000||
B|OCGN|20210503|11:57:36|S|62|15.310000||
B|ABEO|20210503|11:57:37|S|80|1.830000||
B|TLT|20210503|11:57:37|S|100|138.625000||
B|ZM|20210503|11:57:38|S|400|315.015000||
B|ZM|20210503|11:57:38|S|400|315.015000||
B|CPNG|20210503|11:57:39|S|100|42.140000||
B|PRPO|20210503|11:57:39|S|400|3.170000||
B|ZOM|20210503|11:57:39|S|57|0.998700||
B|TSLA|20210503|11:57:40|S|100|684.930000||
B|OCGN|20210503|11:57:42|S|50|15.330000||
B|SEMR|20210503|11:57:42|S|20|18.920000||
B|GME|20210503|11:57:43|S|16|164.470000||
B|PRPO|20210503|11:57:44|S|20|3.130000||
B|AG|20210503|11:57:45|S|250|15.880000||
B|OCGN|20210503|11:57:45|S|200|15.330000||
B|TSLA|20210503|11:57:45|S|15|684.950000||
B|PLXP|20210503|11:57:46|S|94|10.780000||
B|RBLX|20210503|11:57:46|S|50|71.670000||
B|UAVS|20210503|11:57:47|S|100|5.410000||
B|FSR|20210503|11:57:48|S|500|12.370000||
B|OCGN|20210503|11:57:48|S|100|15.290000||
B|SIVB|20210503|11:57:48|S|3|566.250000||
B|OCGN|20210503|11:57:49|S|100|15.290000||
B|DAC|20210503|11:57:50|S|10|61.320000||
B|PRPO|20210503|11:57:50|S|100|3.130000||
B|PRPO|20210503|11:57:50|S|100|3.130000||
B|STZ|20210503|11:57:50|S|1|243.540000||
B|VXX|20210503|11:57:50|S|205|39.160000||
B|ZM|20210503|11:57:50|S|50|314.980000||
B|SELB|20210503|11:57:51|S|300|3.220000||
B|ZM|20210503|11:57:51|S|10|314.990000||
B|UNH|20210503|11:57:53|S|16|406.350000||
B|TSCO|20210503|11:57:54|S|5|191.990000||
B|TEAM|20210503|11:57:55|S|1|229.860000||
B|MRNA|20210503|11:57:56|S|100|187.390000||
B|SIL|20210503|11:57:56|S|100|43.290000||
B|LPX|20210503|11:57:57|S|15|67.280000||
B|PRPO|20210503|11:57:57|S|100|3.120000||
B|ZM|20210503|11:57:58|S|6|315.052000||
B|ETSY|20210503|11:57:59|S|1|194.800000||
B|COIN|20210503|11:58:00|S|1|299.650000||
B|PRPO|20210503|11:58:01|S|394|3.090000||
B|ENBL|20210503|11:58:02|S|100|7.350000||
B|FSLY|20210503|11:58:02|S|244|61.650000||
B|MNMD|20210503|11:58:02|S|100|3.360000||
B|W|20210503|11:58:02|S|7|286.670000||
B|COIN|20210503|11:58:03|S|24|299.630000||
B|ABNB|20210503|11:58:04|S|90|168.980000||
B|COIN|20210503|11:58:04|S|9|299.630000||
B|PRPO|20210503|11:58:04|S|11|3.040000||
B|UNP|20210503|11:58:05|S|8|224.380000||
B|PINS|20210503|11:58:06|S|10|63.790000||
B|COIN|20210503|11:58:07|S|25|299.620000||
B|MVIS|20210503|11:58:07|S|20|13.720000||
B|ZM|20210503|11:58:07|S|2|315.040000||
B|AMZN|20210503|11:58:08|S|5|3407.540000||
B|PRPO|20210503|11:58:08|S|100|3.030000||
B|NFLX|20210503|11:58:09|S|1|506.780000||
B|ALB|20210503|11:58:10|S|8|167.100000||
B|AMZN|20210503|11:58:10|S|3|3406.820000||
B|RHE|20210503|11:58:11|S|60|13.190000||
B|SRNG|20210503|11:58:11|S|54|10.130000||
B|LOMA|20210503|11:58:12|S|500|5.800000||
B|RAAS|20210503|11:58:12|S|84|10.160000||
B|FCX|20210503|11:58:14|S|10|38.920000||
B|GTN|20210503|11:58:15|S|700|22.770000||
B|FVRR|20210503|11:58:17|S|5|203.610000||
B|GME|20210503|11:58:17|S|1|164.440000||
B|GTN|20210503|11:58:17|S|100|22.750000||
B|TWTR|20210503|11:58:17|S|4|53.020000||
B|TDOC|20210503|11:58:18|S|20|164.520000||
B|CRS|20210503|11:58:20|S|5|38.715000||
B|PG|20210503|11:58:20|S|1000|135.660000||
B|FB|20210503|11:58:21|S|250|322.910000||
B|RIOT|20210503|11:58:22|S|64|39.770000||
B|BTX|20210503|11:58:23|S|100|61.710000||
B|TTWO|20210503|11:58:23|S|20|172.760000||
B|TSLA|20210503|11:58:24|S|12|684.760000||
B|TSLA|20210503|11:58:24|S|25|684.840000||
B|DAC|20210503|11:58:26|S|1|61.150000||
B|OCGN|20210503|11:58:27|S|15|15.375000||
B|OCGN|20210503|11:58:27|S|15|15.380000||
B|OCGN|20210503|11:58:27|S|100|15.350000||
B|AMZN|20210503|11:58:28|S|2|3407.030000||
B|LOMA|20210503|11:58:28|S|300|5.800000||
B|TWTR|20210503|11:58:29|S|5|53.030000||
B|DKNG|20210503|11:58:30|S|100|57.190000||
B|DKNG|20210503|11:58:30|S|200|57.200000||
B|NNDM|20210503|11:58:30|S|300|7.040000||
B|ZM|20210503|11:58:32|S|5|315.170000||
B|APOP|20210503|11:58:33|S|500|2.520000||
B|ITUB|20210503|11:58:33|S|91|5.100000||
B|NVCR|20210503|11:58:33|S|100|204.250000||
B|BHP|20210503|11:58:35|S|200|73.940000||
B|AHT|20210503|11:58:36|S|100|3.175000||
B|ERJ|20210503|11:58:36|S|1|11.380000||
B|CRWD|20210503|11:58:37|S|1|205.650000||
B|HUYA|20210503|11:58:37|S|10|17.320000||
B|BIIB|20210503|11:58:39|S|1|272.350000||
B|PTON|20210503|11:58:39|S|50|97.020000||
B|GME|20210503|11:58:40|S|50|163.990000||
B|BTX|20210503|11:58:41|S|100|61.950000||
B|PENN|20210503|11:58:41|S|50|91.660000||
B|LOMA|20210503|11:58:43|S|400|5.790000||
B|TKAT|20210503|11:58:43|S|10|30.550000||
B|TSLA|20210503|11:58:43|S|30|684.970000||
B|UPS|20210503|11:58:43|S|100|212.780000||
B|EL|20210503|11:58:44|S|100|291.080000||
B|BTBT|20210503|11:58:46|S|100|12.480000||
B|NVAX|20210503|11:58:47|S|10|205.840000||
B|TSLA|20210503|11:58:47|S|212|685.000000||
B|ADPT|20210503|11:58:48|S|50|39.060000||
B|ASMB|20210503|11:58:48|S|200|4.140000||
B|U|20210503|11:58:48|S|1|97.790000||
B|RIOT|20210503|11:58:49|S|20|39.710000||
B|OLN|20210503|11:58:51|S|2|44.090000||
B|IPOF|20210503|11:58:53|S|2000|10.430000||
B|SONN|20210503|11:58:53|S|300|2.100000||
B|PRPO|20210503|11:58:54|S|200|3.100000||
B|PRPO|20210503|11:58:54|S|200|3.100000||
B|MRNA|20210503|11:58:56|S|10|187.540000||
B|OSTK|20210503|11:58:56|S|100|82.870000||
B|CHPT|20210503|11:58:57|S|100|23.680000||
B|EDR|20210503|11:58:59|S|100|30.180000||
B|OCGN|20210503|11:58:59|S|100|15.330000||
B|ENPH|20210503|11:59:01|S|2|136.670000||
B|TQQQ|20210503|11:59:01|S|300|106.490000||
B|AXSM|20210503|11:59:03|S|100|61.260000||
B|BTX|20210503|11:59:03|S|100|62.230000||
B|TSLA|20210503|11:59:03|S|15|685.970000||
B|FNKO|20210503|11:59:04|S|600|21.120000||
B|OCGN|20210503|11:59:04|S|100|15.370000||
B|TSLA|20210503|11:59:04|S|70|685.970000||
B|TSLA|20210503|11:59:04|S|100|685.980000||
B|OCGN|20210503|11:59:05|S|100|15.380000||
B|GTN|20210503|11:59:06|S|39|22.660000||
B|GTN|20210503|11:59:06|S|100|22.660000||
B|ZM|20210503|11:59:08|S|1|315.470000||
B|OCGN|20210503|11:59:09|S|830|15.340000||
B|TSLA|20210503|11:59:09|S|10|685.930000||
B|LMND|20210503|11:59:11|S|20|86.680000||
B|TSLA|20210503|11:59:11|S|10|686.140000||
B|ASYS|20210503|11:59:12|S|100|10.830000||
B|GME|20210503|11:59:12|S|3|164.270000||
B|CCIV|20210503|11:59:13|S|500|20.110000||
B|CCIV|20210503|11:59:13|S|500|20.130000||
B|CCIV|20210503|11:59:13|S|2000|20.140000||
B|TXN|20210503|11:59:15|S|3|178.050000||
B|PINS|20210503|11:59:16|S|1|63.840000||
B|PRPO|20210503|11:59:16|S|291|3.130000||
B|PRPO|20210503|11:59:16|S|400|3.130000||
B|RIOT|20210503|11:59:16|S|35|39.760000||
B|PFE|20210503|11:59:19|S|2000|39.650000||
B|ZM|20210503|11:59:20|S|20|315.240000||
B|BSAC|20210503|11:59:22|S|1194|22.260000||
B|ROKU|20210503|11:59:22|S|2|337.850000||
B|VXRT|20210503|11:59:22|S|100|8.985000||
B|FRHC|20210503|11:59:23|S|10|49.440000||
B|ZS|20210503|11:59:23|S|100|180.755000||
B|BTX|20210503|11:59:24|S|100|61.870000||
B|OCGN|20210503|11:59:24|S|100|15.310000||
B|VIPS|20210503|11:59:24|S|500|30.930000||
B|AMZN|20210503|11:59:25|S|3|3408.610000||
B|DNMR|20210503|11:59:25|S|256|24.350000||
B|PRPO|20210503|11:59:25|S|200|3.150000||
B|VIPS|20210503|11:59:25|S|500|30.940000||
B|ASYS|20210503|11:59:26|S|100|10.850000||
B|OSTK|20210503|11:59:26|S|10|82.940000||
B|COST|20210503|11:59:27|S|70|378.340000||
B|ZG|20210503|11:59:27|E|100|130.532000||
B|TSLA|20210503|11:59:28|S|13|685.730000||
B|STNE|20210503|11:59:29|S|1|63.130000||
B|TRCH|20210503|11:59:30|S|1100|1.915000||
B|BYND|20210503|11:59:31|S|21|127.670000||
B|YSG|20210503|11:59:31|S|16|10.110000||
B|OKTA|20210503|11:59:33|S|1|259.400000||
B|ASYS|20210503|11:59:34|S|100|10.850000||
B|AMZN|20210503|11:59:35|S|3|3409.360000||
B|OCGN|20210503|11:59:35|S|60|15.290000||
B|VMW|20210503|11:59:35|S|31|161.000000||
B|ZS|20210503|11:59:35|S|83|180.595000||
B|TSLA|20210503|11:59:37|S|10|685.700000||
B|TSM|20210503|11:59:37|S|13|116.120000||
B|MVIS|20210503|11:59:38|S|700|13.810000||
B|SI|20210503|11:59:39|S|1|101.140000||
B|MVIS|20210503|11:59:40|S|470|13.830000||
B|TSLA|20210503|11:59:40|S|45|685.830000||
B|TWTR|20210503|11:59:42|S|74|53.110000||
B|NKLA|20210503|11:59:45|S|2000|11.080000||
B|NVAX|20210503|11:59:45|S|3|205.700000||
B|TDOC|20210503|11:59:45|S|100|164.690000||
B|EL|20210503|11:59:47|S|3|290.800000||
B|TSLA|20210503|11:59:49|S|10|685.970000||
B|ZOM|20210503|11:59:49|S|100|0.996600||
B|BIDU|20210503|11:59:51|S|1|209.070000||
B|BTX|20210503|11:59:51|S|4|61.750000||
B|CTG|20210503|11:59:51|S|100|10.070000||
B|DIAX|20210503|11:59:52|S|100|16.630000||
B|JQC|20210503|11:59:52|S|90|6.660000||
B|MAXN|20210503|11:59:52|S|10|17.500000||
B|TSM|20210503|11:59:52|S|8|116.120000||
B|CHGG|20210503|11:59:54|S|30|85.580000||
B|NOK|20210503|11:59:54|S|400|4.925000||
B|HUM|20210503|11:59:55|S|3|453.010000||
B|SI|20210503|11:59:55|S|2|101.140000||
B|TSLA|20210503|11:59:56|S|34|686.240000||
B|BIIB|20210503|11:59:57|S|19|272.330000||
B|GME|20210503|11:59:57|S|44|164.560000||
B|RUN|20210503|11:59:57|S|603|48.240000||
B|GSG|20210503|11:59:58|S|5|15.190000||
B|RHE|20210503|11:59:59|S|200|13.360000||
B|VXX|20210503|11:59:59|S|40|39.150000||
B|MVIS|20210503|12:00:01|S|1000|13.860000||
B|VXX|20210503|12:00:01|S|200|39.150000||
B|DOCU|20210503|12:00:02|S|5|216.950000||
B|IWM|20210503|12:00:02|S|2|225.920000||
B|MVIS|20210503|12:00:02|S|2000|13.890000||
B|MVIS|20210503|12:00:02|S|2000|13.890000||
B|PACB|20210503|12:00:02|S|59|27.400000||
B|SPCE|20210503|12:00:02|S|10|20.430000||
B|PRPO|20210503|12:00:06|S|400|3.110000||
B|TSLA|20210503|12:00:06|S|1|685.630000||
B|U|20210503|12:00:06|S|100|97.870000||
B|AVGO|20210503|12:00:07|S|3|449.510000||
B|TSLA|20210503|12:00:07|S|14|685.670000||
B|VXX|20210503|12:00:08|S|100|39.150000||
B|ASYS|20210503|12:00:09|S|100|10.830000||
B|CVX|20210503|12:00:09|S|1|104.520000||
B|RHE|20210503|12:00:10|S|300|13.290000||
B|AA|20210503|12:00:11|S|200|36.880000||
B|LOGI|20210503|12:00:11|S|30|110.080000||
B|MRNA|20210503|12:00:11|S|46|187.500000||
B|GTN|20210503|12:00:12|S|57|22.660000||
B|TSLA|20210503|12:00:12|S|25|685.600000||
B|CRY|20210503|12:00:13|S|70|28.800000||
B|CVM|20210503|12:00:13|S|800|21.770000||
B|ASYS|20210503|12:00:14|S|100|10.850000||
B|U|20210503|12:00:14|S|1|97.870000||
B|TSLA|20210503|12:00:15|S|3|685.470000||
B|TSLA|20210503|12:00:15|S|40|685.280000||
B|XPEV|20210503|12:00:15|S|400|29.320000||
B|GMDA|20210503|12:00:16|S|800|7.240000||
B|OCGN|20210503|12:00:17|S|100|15.270000||
B|OCGN|20210503|12:00:17|S|400|15.270000||
B|CVM|20210503|12:00:19|S|100|21.740000||
B|OCGN|20210503|12:00:19|S|200|15.290000||
B|TSLA|20210503|12:00:20|S|1|685.290000||
B|VIAC|20210503|12:00:20|S|6|39.880000||
B|AAPL|20210503|12:00:21|S|1|132.750000||
B|AZEK|20210503|12:00:21|S|50|49.430000||
B|ARCT|20210503|12:00:22|S|30|36.450000||
B|BA|20210503|12:00:22|S|1|234.680000||
B|HPK|20210503|12:00:23|S|100|10.460000||
B|NIO|20210503|12:00:23|S|7|40.110000||
B|OCGN|20210503|12:00:24|S|100|15.230000||
B|CLSK|20210503|12:00:25|S|100|20.660000||
B|LIT|20210503|12:00:25|S|4|62.990000||
B|PRPO|20210503|12:00:26|S|600|3.190000||
B|PRPO|20210503|12:00:26|S|700|3.190000||
B|ALB|20210503|12:00:27|S|8|166.990000||
B|MVIS|20210503|12:00:27|S|20|13.880000||
B|NVDA|20210503|12:00:29|S|7|595.490000||
B|TTD|20210503|12:00:29|S|1|706.290000||
B|ARKK|20210503|12:00:30|S|10|118.040000||
B|CMS|20210503|12:00:32|S|43|65.360000||
B|TLSA|20210503|12:00:33|S|100|2.610000||
B|TSLA|20210503|12:00:33|S|3|685.790000||
B|VIPS|20210503|12:00:34|S|500|30.950000||
B|GTN|20210503|12:00:35|S|100|22.610000||
B|PRPO|20210503|12:00:35|S|2000|3.180000||
B|SONN|20210503|12:00:35|S|101|2.120000||
B|CEA|20210503|12:00:36|S|1|21.880000||
B|XPEV|20210503|12:00:36|S|1800|29.360000||
B|OCGN|20210503|12:00:37|S|10|15.040000||
B|XPEV|20210503|12:00:37|S|30|29.360000||
B|EDR|20210503|12:00:38|S|5|30.000000||
B|JNJ|20210503|12:00:39|S|10|165.140000||
B|PDD|20210503|12:00:39|S|50|135.990000||
B|MYT|20210503|12:00:40|S|120|2.480000||
B|OCGN|20210503|12:00:40|S|400|15.090000||
B|TDOC|20210503|12:00:40|S|5|164.650000||
B|ZOM|20210503|12:00:41|S|100|0.995700||
B|ZOM|20210503|12:00:41|S|201|0.995700||
B|SQ|20210503|12:00:42|S|1|243.420000||
B|ARKK|20210503|12:00:46|S|80|118.010000||
B|OCGN|20210503|12:00:46|S|50|15.100000||
B|MMM|20210503|12:00:49|S|100|198.660000||
B|DOCN|20210503|12:00:50|S|20|43.750000||
B|MVIS|20210503|12:00:50|S|20|13.840000||
B|COIN|20210503|12:00:51|S|70|299.300000||
B|CTG|20210503|12:00:51|S|100|10.170000||
B|CTG|20210503|12:00:51|S|600|10.170000||
B|VEI|20210503|12:00:51|S|100|13.380000||
B|CHEK|20210503|12:00:52|S|100|1.540000||
B|OCGN|20210503|12:00:52|S|25|15.115000||
B|WLTW|20210503|12:00:52|S|10|262.290000||
B|PRPO|20210503|12:00:53|S|300|3.220000||
B|OSTK|20210503|12:00:54|S|50|83.270000||
B|TSLA|20210503|12:00:54|S|2|685.830000||
B|BTX|20210503|12:00:55|S|100|62.690000||
B|AMZN|20210503|12:00:56|S|1|3409.430000||
B|MRNA|20210503|12:00:56|S|50|187.350000||
B|MRNA|20210503|12:00:56|S|60|187.350000||
B|OCGN|20210503|12:00:56|S|50|15.120000||
B|APPS|20210503|12:00:57|S|1|70.970000||
B|BTX|20210503|12:00:57|S|100|62.620000||
B|COIN|20210503|12:00:57|S|1|299.460000||
B|TSLA|20210503|12:00:57|S|25|685.850000||
B|SPOT|20210503|12:00:58|S|1|252.820000||
B|PRPO|20210503|12:00:59|S|30|3.230000||
B|PEG|20210503|12:01:00|S|200|63.990000||
B|ABT|20210503|12:01:01|S|624|120.300000||
B|KHC|20210503|12:01:01|S|100|42.030000||
B|TSLA|20210503|12:01:01|S|50|685.660000||
B|VXX|20210503|12:01:01|S|100|39.130000||
B|AI|20210503|12:01:02|S|6|61.620000||
B|VINO|20210503|12:01:02|S|200|4.480000||
B|BNTX|20210503|12:01:03|S|37|206.840000||
B|BNTX|20210503|12:01:04|S|125|206.930000||
B|RNLX|20210503|12:01:04|S|100|31.640000||
B|TSLA|20210503|12:01:04|S|7|685.720000||
B|XPEV|20210503|12:01:04|S|1000|29.350000||
B|OLO|20210503|12:01:05|S|2|28.690000||
B|TSLA|20210503|12:01:05|S|100|685.720000||
B|ZKIN|20210503|12:01:05|E|100|5.750000||
B|ZKIN|20210503|12:01:05|E|100|5.750000||
B|SHOP|20210503|12:01:06|S|1|1144.590000||
B|VHT|20210503|12:01:06|S|10|240.260000||
B|GME|20210503|12:01:07|S|1058|164.250000||
B|OCGN|20210503|12:01:07|S|100|15.165000||
B|SHOP|20210503|12:01:07|S|1|1144.930000||
B|BYND|20210503|12:01:08|S|3|127.610000||
B|GOOG|20210503|12:01:08|S|1|2398.160000||
B|U|20210503|12:01:08|S|1|97.810000||
B|NIO|20210503|12:01:09|S|1800|40.120000||
B|TWTR|20210503|12:01:09|S|46|53.120000||
B|MTDR|20210503|12:01:11|S|100|26.240000||
B|NTP|20210503|12:01:12|S|190|14.290000||
B|RHE|20210503|12:01:12|S|400|13.150000||
B|SKLZ|20210503|12:01:13|S|100|16.640000||
B|GTT|20210503|12:01:14|S|300|1.630000||
B|TSLA|20210503|12:01:14|S|25|685.470000||
B|VIAC|20210503|12:01:15|S|1000|39.930000||
B|PRPO|20210503|12:01:17|S|300|3.240000||
B|TSLA|20210503|12:01:17|S|5|685.440000||
B|SAM|20210503|12:01:18|S|100|1213.570000||
B|TWTR|20210503|12:01:18|S|20|53.130000||
B|DKNG|20210503|12:01:19|S|6|57.100000||
B|TSLA|20210503|12:01:21|S|200|685.700000||
B|VERI|20210503|12:01:21|S|5|22.860000||
B|ASYS|20210503|12:01:22|S|800|10.850000||
B|NOVN|20210503|12:01:23|S|2400|1.315000||
B|SSY|20210503|12:01:23|S|100|3.020000||
B|SSY|20210503|12:01:23|S|100|3.030000||
B|TSLA|20210503|12:01:23|S|8|685.440000||
B|BBAR|20210503|12:01:24|S|41|2.580000||
B|PRPO|20210503|12:01:26|S|130|3.230000||
B|TAOP|20210503|12:01:26|S|600|6.340000||
B|AYX|20210503|12:01:27|S|10|79.960000||
B|SOS|20210503|12:01:27|S|255|4.125000||
B|Z|20210503|12:01:28|S|20|126.200000||
B|CTRM|20210503|12:01:29|S|2500|0.503400||
B|QRVO|20210503|12:01:29|S|1267|184.590000||
B|USAK|20210503|12:01:29|S|200|16.190000||
B|XPEV|20210503|12:01:29|S|300|29.350000||
B|OCGN|20210503|12:01:30|S|100|15.200000||
B|ATER|20210503|12:01:31|S|20|21.040000||
B|PRPO|20210503|12:01:33|S|100|3.220000||
B|PRPO|20210503|12:01:36|S|300|3.150000||
B|MARA|20210503|12:01:38|S|50|35.760000||
B|TSLA|20210503|12:01:38|S|5|685.260000||
B|OSTK|20210503|12:01:39|S|10|83.150000||
B|ITUB|20210503|12:01:40|S|391|5.090000||
B|BTX|20210503|12:01:42|S|100|63.350000||
B|MGA|20210503|12:01:43|S|2|94.340000||
B|ZOM|20210503|12:01:43|S|100|0.996200||
B|AIH|20210503|12:01:45|S|100|7.390000||
B|PFE|20210503|12:01:46|S|200|39.610000||
B|PFE|20210503|12:01:46|S|300|39.610000||
B|PFE|20210503|12:01:46|S|400|39.610000||
B|ZEUS|20210503|12:01:46|S|11|32.790000||
B|ISNS|20210503|12:01:47|S|100|7.050000||
B|ASYS|20210503|12:01:48|S|100|10.860000||
B|GRAY|20210503|12:01:48|S|100|4.670000||
B|U|20210503|12:01:49|S|2|97.710000||
B|ATER|20210503|12:01:51|S|100|21.040000||
B|ATER|20210503|12:01:51|S|400|21.050000||
B|PRPO|20210503|12:01:52|S|100|3.160000||
B|ADM|20210503|12:01:53|S|32|64.750000||
B|PRPO|20210503|12:01:53|S|50|3.170000||
B|TSLA|20210503|12:01:54|S|190|685.270000||
B|AMZN|20210503|12:01:55|S|10|3409.620000||
B|DIS|20210503|12:01:55|S|1|186.400000||
B|YI|20210503|12:01:57|S|100|11.990000||
B|TWTR|20210503|12:01:58|S|28|53.020000||
B|ZOM|20210503|12:01:58|S|100|0.996500||
B|DDOG|20210503|12:01:59|S|4|81.035000||
B|OCGN|20210503|12:01:59|S|15|15.190000||
B|PLTR|20210503|12:01:59|S|16|22.385000||
B|AVAH|20210503|12:02:01|S|1000|11.800000||
B|EBAY|20210503|12:02:01|S|100|56.900000||
B|MARA|20210503|12:02:01|S|78|35.820000||
B|MGNI|20210503|12:02:01|S|1|37.920000||
B|CWEB|20210503|12:02:02|S|10|54.290000||
B|HGEN|20210503|12:02:02|S|300|17.110000||
B|DIS|20210503|12:02:03|S|10|186.420000||
B|AGNC|20210503|12:02:05|S|200|18.020000||
B|HEXO|20210503|12:02:05|S|1700|6.640000||
B|PINS|20210503|12:02:06|S|20|63.780000||
B|AA|20210503|12:02:07|S|1|36.910000||
B|TSLA|20210503|12:02:07|S|300|684.830000||
B|GME|20210503|12:02:08|S|10|164.660000||
B|SEAH|20210503|12:02:08|S|100|10.420000||
B|INMD|20210503|12:02:09|S|25|84.730000||
B|JD|20210503|12:02:09|S|5|77.730000||
B|OCGN|20210503|12:02:09|S|1000|15.110000||
B|OCGN|20210503|12:02:09|S|1000|15.120000||
B|TSLA|20210503|12:02:09|S|10|684.700000||
B|TWTR|20210503|12:02:09|S|8|53.010000||
B|TWTR|20210503|12:02:09|S|100|53.010000||
B|PRPO|20210503|12:02:11|S|200|3.220000||
B|RIOT|20210503|12:02:11|S|35|39.740000||
B|UPS|20210503|12:02:11|S|350|212.665000||
B|ZIXI|20210503|12:02:11|S|100|7.340000||
B|ZIXI|20210503|12:02:11|S|200|7.340000||
B|LMT|20210503|12:02:12|S|1|382.770000||
B|MVIS|20210503|12:02:12|S|2800|13.780000||
B|OCGN|20210503|12:02:12|S|10|15.140000||
B|OKTA|20210503|12:02:12|S|1|259.390000||
B|TSLA|20210503|12:02:12|S|100|684.700000||
B|MVIS|20210503|12:02:13|S|2000|13.800000||
B|OCGN|20210503|12:02:13|S|100|15.150000||
B|DAVA|20210503|12:02:14|S|20|90.810000||
B|MVIS|20210503|12:02:14|S|2000|13.800000||
B|PFE|20210503|12:02:15|S|1400|39.620000||
B|PRPO|20210503|12:02:15|S|300|3.190000||
B|RIOT|20210503|12:02:15|S|20|39.700000||
B|ZOM|20210503|12:02:15|S|100|0.996400||
B|DOYU|20210503|12:02:16|S|100|8.870000||
B|FSLR|20210503|12:02:16|S|1|76.360000||
B|JNJ|20210503|12:02:16|S|3|165.080000||
B|AMC|20210503|12:02:18|S|30|9.715000||
B|COIN|20210503|12:02:18|S|100|299.520000||
B|TAOP|20210503|12:02:18|S|200|6.340000||
B|TAOP|20210503|12:02:18|S|400|6.340000||
B|TSLA|20210503|12:02:22|S|10|684.730000||
B|TWTR|20210503|12:02:22|S|1|53.000000||
B|GOOGL|20210503|12:02:23|S|1|2354.090000||
B|KGC|20210503|12:02:23|S|800|7.330000||
B|MNMD|20210503|12:02:23|S|39|3.370000||
B|NFLX|20210503|12:02:23|S|5|507.180000||
B|AMZN|20210503|12:02:24|S|3|3408.040000||
B|CVNA|20210503|12:02:24|S|2|292.120000||
B|NFLX|20210503|12:02:25|S|1|507.050000||
B|TSLA|20210503|12:02:25|S|1|684.730000||
B|VOO|20210503|12:02:25|S|10|384.870000||
B|AMZN|20210503|12:02:26|S|5|3409.430000||
B|TSLA|20210503|12:02:26|S|10|684.740000||
B|ZOM|20210503|12:02:26|S|100|0.996800||
B|MARA|20210503|12:02:27|S|200|35.790000||
B|NFLX|20210503|12:02:27|S|3|507.070000||
B|SNOA|20210503|12:02:27|S|20|8.260000||
B|NIO|20210503|12:02:29|S|950|40.000000||
B|TSLA|20210503|12:02:29|S|25|684.730000||
B|TWTR|20210503|12:02:30|S|25|52.990000||
B|BEP|20210503|12:02:32|S|100|38.660000||
B|PRPO|20210503|12:02:32|S|389|3.260000||
B|ZBH|20210503|12:02:32|S|92|178.080000||
B|NFLX|20210503|12:02:35|S|3|507.300000||
B|FCX|20210503|12:02:36|S|55|38.960000||
B|CPNG|20210503|12:02:37|S|500|42.070000||
B|TSLA|20210503|12:02:37|S|7|684.960000||
B|TSLA|20210503|12:02:37|S|10|684.960000||
B|PRGS|20210503|12:02:41|S|4|43.920000||
B|TAN|20210503|12:02:41|S|50|82.360000||
B|FB|20210503|12:02:43|S|20|322.760000||
B|GTN|20210503|12:02:43|S|700|22.720000||
B|AAPL|20210503|12:02:44|S|471|132.790000||
B|OCGN|20210503|12:02:44|S|160|15.170000||
B|TSLA|20210503|12:02:44|S|25|684.940000||
B|AZN|20210503|12:02:45|S|2000|53.500000||
B|BILI|20210503|12:02:45|S|13|106.710000||
B|PRPO|20210503|12:02:45|S|300|3.290000||
B|ZTR|20210503|12:02:45|S|106|9.920000||
B|EEIQ|20210503|12:02:46|S|100|5.900000||
B|SPOT|20210503|12:02:46|S|2|252.560000||
B|VIPS|20210503|12:02:48|S|200|30.930000||
B|FUV|20210503|12:02:51|S|200|9.930000||
B|TWTR|20210503|12:02:51|S|3|53.080000||
B|SNGX|20210503|12:02:53|S|5|1.440000||
B|COST|20210503|12:02:54|S|1|378.040000||
B|PRPO|20210503|12:02:54|S|1270|3.310000||
B|CCXI|20210503|12:02:55|S|20|47.290000||
B|MVIS|20210503|12:02:55|S|50|13.850000||
B|PFE|20210503|12:02:57|S|100|39.610000||
B|PFE|20210503|12:02:57|S|100|39.610000||
B|MVIS|20210503|12:02:58|S|100|13.870000||
B|SKLZ|20210503|12:03:00|S|200|16.650000||
B|TOPS|20210503|12:03:00|S|2000|2.180000||
B|ZG|20210503|12:03:00|S|100|130.305000||
B|ZOM|20210503|12:03:00|S|100|0.996400||
B|PRPO|20210503|12:03:01|S|38|3.350000||
B|PRPO|20210503|12:03:01|S|139|3.340000||
B|COIN|20210503|12:03:02|S|1|299.420000||
B|PRPO|20210503|12:03:03|S|50|3.340000||
B|AAPL|20210503|12:03:05|S|100|132.880000||
B|FCEL|20210503|12:03:05|S|200|9.170000||
B|REGI|20210503|12:03:05|S|21|52.270000||
B|AHT|20210503|12:03:06|S|1000|3.195000||
B|BNTX|20210503|12:03:06|S|20|206.300000||
B|MRNA|20210503|12:03:07|S|5|187.380000||
B|SAVA|20210503|12:03:08|S|100|42.670000||
B|OCGN|20210503|12:03:09|S|250|15.210000||
B|TSLA|20210503|12:03:10|S|1|686.210000||
B|COR|20210503|12:03:11|S|50|122.410000||
B|SUNW|20210503|12:03:11|S|100|10.530000||
B|GOOG|20210503|12:03:12|S|1|2396.160000||
B|GAA|20210503|12:03:13|S|1|31.640000||
B|SYLD|20210503|12:03:13|S|1|63.680000||
B|TSLA|20210503|12:03:13|S|15|686.610000||
B|ZNTE|20210503|12:03:14|S|100|10.000000||
B|DDOG|20210503|12:03:15|S|100|81.035000||
B|SQM|20210503|12:03:15|S|100|52.220000||
B|SQM|20210503|12:03:15|S|300|52.260000||
B|MNMD|20210503|12:03:17|S|1|3.380000||
B|PRPO|20210503|12:03:17|S|100|3.360000||
B|PRPO|20210503|12:03:17|S|300|3.370000||
B|ESNT|20210503|12:03:18|S|3|52.970000||
B|ARKK|20210503|12:03:19|S|100|118.040000||
B|AAPL|20210503|12:03:20|S|100|132.890000||
B|IWV|20210503|12:03:20|S|63|250.380000||
B|MVIS|20210503|12:03:20|S|800|13.850000||
B|CCIV|20210503|12:03:21|S|1|20.240000||
B|TSLA|20210503|12:03:21|S|1|686.530000||
B|AB|20210503|12:03:22|S|348|44.720000||
B|MVIS|20210503|12:03:22|S|2000|13.880000||
B|TSLA|20210503|12:03:22|S|1|686.420000||
B|TSLA|20210503|12:03:22|S|246|686.420000||
B|TSLA|20210503|12:03:23|S|100|686.460000||
B|TSLA|20210503|12:03:26|S|10|686.770000||
B|PDSB|20210503|12:03:27|S|1500|5.940000||
B|EBAY|20210503|12:03:28|S|22|56.940000||
B|MVIS|20210503|12:03:29|S|81|13.880000||
B|CCIV|20210503|12:03:30|S|200|20.240000||
B|LRNZ|20210503|12:03:30|S|3|41.800000||
B|PRPO|20210503|12:03:30|S|194|3.320000||
B|TLSA|20210503|12:03:31|S|78|2.620000||
B|AHT|20210503|12:03:32|S|2100|3.230000||
B|FUTU|20210503|12:03:32|S|5|143.145000||
B|IQ|20210503|12:03:32|S|300|15.325000||
B|AHT|20210503|12:03:33|S|355|3.230000||
B|TSLA|20210503|12:03:33|S|500|687.070000||
B|DMTK|20210503|12:03:34|S|400|39.620000||
B|ZG|20210503|12:03:34|S|100|130.410000||
B|SWKS|20210503|12:03:35|S|9|176.380000||
B|TSLA|20210503|12:03:36|S|25|686.970000||
B|TSLA|20210503|12:03:37|S|100|686.990000||
B|TSLA|20210503|12:03:39|S|1|686.960000||
B|AAPL|20210503|12:03:40|S|700|132.880000||
B|AMD|20210503|12:03:40|S|12|79.070000||
B|ARKK|20210503|12:03:40|S|1|118.090000||
B|BEAM|20210503|12:03:42|S|100|76.810000||
B|LEVL|20210503|12:03:43|S|100|27.220000||
B|ALGN|20210503|12:03:45|S|1|599.170000||
B|COIN|20210503|12:03:45|S|2|299.420000||
B|TSLA|20210503|12:03:45|S|40|686.930000||
B|OCGN|20210503|12:03:50|S|400|15.190000||
B|SNOW|20210503|12:03:51|S|3|225.410000||
B|SPY|20210503|12:03:51|S|400|418.750000||
B|TSM|20210503|12:03:51|S|4|116.150000||
B|BILI|20210503|12:03:56|S|5|106.830000||
B|PYPL|20210503|12:03:56|S|1|259.160000||
B|SHOP|20210503|12:03:56|S|100|1148.960000||
B|BRK/B|20210503|12:03:58|S|5|280.120000||
B|HYG|20210503|12:04:01|S|10|87.240000||
B|PRPO|20210503|12:04:01|S|100|3.360000||
B|PRPO|20210503|12:04:01|S|100|3.370000||
B|PRPO|20210503|12:04:02|S|100|3.360000||
B|DNMR|20210503|12:04:03|S|20|24.540000||
B|NIO|20210503|12:04:03|S|1000|40.030000||
B|PDD|20210503|12:04:03|S|90|135.860000||
B|MNMD|20210503|12:04:04|S|1|3.380000||
B|DOYU|20210503|12:04:06|S|100|8.870000||
B|AMZN|20210503|12:04:07|S|10|3411.890000||
B|VOR|20210503|12:04:07|S|120|27.910000||
B|DGLY|20210503|12:04:08|S|300|1.925000||
B|DGLY|20210503|12:04:08|S|5550|1.930000||
B|COIN|20210503|12:04:09|S|10|299.290000||
B|BSAC|20210503|12:04:10|S|200|22.230000||
B|EBON|20210503|12:04:11|S|100|3.740000||
B|BIDU|20210503|12:04:12|S|2|209.070000||
B|GME|20210503|12:04:13|S|5|164.520000||
B|TLT|20210503|12:04:13|S|1|138.590000||
B|PRPO|20210503|12:04:14|S|40|3.410000||
B|U|20210503|12:04:14|S|2|97.640000||
B|ZOM|20210503|12:04:14|S|3300|0.996600||
B|ZOM|20210503|12:04:14|S|3357|0.996600||
B|AHT|20210503|12:04:15|S|2349|3.240000||
B|OCGN|20210503|12:04:16|S|100|15.080000||
B|WST|20210503|12:04:16|S|1|332.530000||
B|OCGN|20210503|12:04:18|S|12|15.070000||
B|OCGN|20210503|12:04:19|S|100|15.060000||
B|ZEUS|20210503|12:04:19|S|5|33.060000||
B|BYND|20210503|12:04:20|S|3|127.910000||
B|DGLY|20210503|12:04:21|S|800|1.930000||
B|PRPO|20210503|12:04:21|S|300|3.430000||
B|PRPO|20210503|12:04:21|S|300|3.440000||
B|XOM|20210503|12:04:21|S|7|58.730000||
B|PRPO|20210503|12:04:22|S|200|3.430000||
B|PRPO|20210503|12:04:22|S|300|3.430000||
B|BRFS|20210503|12:04:23|S|3|3.820000||
B|MRNA|20210503|12:04:23|S|26|187.260000||
B|PRPO|20210503|12:04:23|S|700|3.410000||
B|PRPO|20210503|12:04:23|S|1300|3.410000||
B|BND|20210503|12:04:24|S|8|85.135000||
B|ETSY|20210503|12:04:24|S|6|194.170000||
B|TSLA|20210503|12:04:24|S|6|686.530000||
B|ABNB|20210503|12:04:25|S|6|169.430000||
B|AI|20210503|12:04:25|S|1|61.600000||
B|AMZN|20210503|12:04:26|S|5|3412.640000||
B|VUZI|20210503|12:04:26|S|300|21.870000||
B|ZEUS|20210503|12:04:27|S|90|33.060000||
B|GOOGL|20210503|12:04:29|S|300|2355.130000||
B|ZIXI|20210503|12:04:29|S|100|7.380000||
B|APPS|20210503|12:04:30|S|10|70.840000||
B|MARA|20210503|12:04:30|S|20|35.740000||
B|FAMI|20210503|12:04:31|S|5900|0.528500||
B|OCGN|20210503|12:04:31|S|60|15.075000||
B|PRPO|20210503|12:04:31|S|1891|3.460000||
B|BNTX|20210503|12:04:33|S|15|207.280000||
B|PRPO|20210503|12:04:33|S|300|3.460000||
B|TRQ|20210503|12:04:33|S|20|17.970000||
B|TSLA|20210503|12:04:33|S|6|686.360000||
B|OCGN|20210503|12:04:34|S|25|15.095000||
B|SPOT|20210503|12:04:36|S|1|252.420000||
B|TIP|20210503|12:04:37|S|20|126.665000||
B|WMT|20210503|12:04:37|S|1|142.570000||
B|ZTS|20210503|12:04:37|S|74|175.300000||
B|ZTS|20210503|12:04:38|S|74|175.300000||
B|ZM|20210503|12:04:39|S|10|315.000000||
B|FSM|20210503|12:04:40|S|100|6.340000||
B|ISNS|20210503|12:04:40|S|100|7.180000||
B|OCGN|20210503|12:04:41|S|100|15.115000||
B|JNJ|20210503|12:04:42|S|1|165.060000||
B|CHPT|20210503|12:04:43|S|10|23.740000||
B|HRC|20210503|12:04:45|S|5|111.480000||
B|CASI|20210503|12:04:46|S|100|1.780000||
B|SPWR|20210503|12:04:46|S|35|25.230000||
B|ASXC|20210503|12:04:48|S|110|1.950000||
B|PINS|20210503|12:04:50|S|100|63.920000||
B|AHT|20210503|12:04:52|S|100|3.235000||
B|AI|20210503|12:04:52|S|6|61.670000||
B|PINS|20210503|12:04:52|S|100|63.930000||
B|VTWO|20210503|12:04:52|S|13|91.240000||
B|PRPO|20210503|12:04:53|S|130|3.390000||
B|TUYA|20210503|12:04:53|S|20|19.460000||
B|CHPT|20210503|12:04:54|S|20|23.710000||
B|VXRT|20210503|12:04:54|S|200|9.050000||
B|ABEO|20210503|12:04:55|S|761|1.830000||
B|AHT|20210503|12:04:55|S|5|3.240000||
B|AMD|20210503|12:04:55|S|50|78.940000||
B|ABEO|20210503|12:04:57|S|200|1.830000||
B|ZIM|20210503|12:05:01|S|50|38.980000||
B|BAC|20210503|12:05:02|S|5|40.665000||
B|AAPL|20210503|12:05:04|S|200|132.785000||
B|OCGN|20210503|12:05:05|S|100|15.130000||
B|SSP|20210503|12:05:05|S|1|21.970000||
B|OII|20210503|12:05:06|S|100|11.250000||
B|TSLA|20210503|12:05:08|S|10|686.330000||
B|TSLA|20210503|12:05:09|S|25|686.320000||
B|TYHT|20210503|12:05:09|S|400|11.210000||
B|BR|20210503|12:05:10|S|200|159.830000||
B|HTGC|20210503|12:05:10|S|10|17.520000||
B|AMD|20210503|12:05:11|S|4|78.930000||
B|BSAC|20210503|12:05:11|S|700|22.210000||
B|DIS|20210503|12:05:11|S|1|186.330000||
B|WEBL|20210503|12:05:11|S|5|71.890000||
B|ZEN|20210503|12:05:11|S|33|143.520000||
B|AMD|20210503|12:05:13|S|50|78.920000||
B|IWM|20210503|12:05:13|S|8|226.020000||
B|TSLA|20210503|12:05:13|S|10|685.570000||
B|PRPO|20210503|12:05:14|S|300|3.380000||
B|RIOT|20210503|12:05:15|S|100|39.630000||
B|MARA|20210503|12:05:16|S|200|35.690000||
B|OCGN|20210503|12:05:17|S|50|15.190000||
B|OCGN|20210503|12:05:17|S|163|15.190000||
B|GTN|20210503|12:05:18|S|435|22.960000||
B|XPEV|20210503|12:05:18|S|200|29.270000||
B|ZOM|20210503|12:05:18|S|100|0.996700||
B|ROKU|20210503|12:05:19|S|50|337.090000||
B|TSLA|20210503|12:05:19|S|5|685.190000||
B|XM|20210503|12:05:19|S|6|35.950000||
B|OCGN|20210503|12:05:20|S|1500|15.190000||
B|PINS|20210503|12:05:20|S|100|63.850000||
B|PRPO|20210503|12:05:20|S|599|3.370000||
B|ZGNX|20210503|12:05:20|S|84|18.460000||
B|TSLA|20210503|12:05:21|S|20|685.420000||
B|AHT|20210503|12:05:23|S|120|3.240000||
B|TROW|20210503|12:05:24|S|100|183.110000||
B|TROW|20210503|12:05:24|S|246|183.170000||
B|SE|20210503|12:05:26|S|10|257.920000||
B|AMZN|20210503|12:05:27|S|1|3408.090000||
B|AMD|20210503|12:05:30|S|2|78.930000||
B|CNHI|20210503|12:05:30|S|500|15.210000||
B|HYRE|20210503|12:05:30|S|200|12.870000||
B|U|20210503|12:05:30|S|2|97.620000||
B|PRPO|20210503|12:05:31|S|150|3.400000||
B|AHT|20210503|12:05:32|S|300|3.240000||
B|PRPO|20210503|12:05:32|S|300|3.410000||
B|TSLA|20210503|12:05:32|S|100|685.770000||
B|SOS|20210503|12:05:33|S|900|4.115000||
B|AMD|20210503|12:05:35|S|50|78.940000||
B|GOLD|20210503|12:05:35|S|779|22.150000||
B|IBM|20210503|12:05:35|S|5|144.680000||
B|SKLZ|20210503|12:05:35|S|5|16.640000||
B|GTN|20210503|12:05:36|S|500|22.940000||
B|NAKD|20210503|12:05:38|S|200|0.653600||
B|AHT|20210503|12:05:39|S|100|3.240000||
B|PRPO|20210503|12:05:39|S|11|3.390000||
B|ZM|20210503|12:05:39|E|3|314.664000||
B|CPNG|20210503|12:05:41|S|200|41.990000||
B|TSLA|20210503|12:05:41|S|10|686.290000||
B|AMD|20210503|12:05:42|S|10|78.940000||
B|GME|20210503|12:05:42|S|1|164.620000||
B|W|20210503|12:05:42|S|100|284.870000||
B|PRPO|20210503|12:05:43|S|300|3.400000||
B|CRWD|20210503|12:05:44|S|100|205.870000||
B|NVAX|20210503|12:05:45|S|10|206.460000||
B|MNMD|20210503|12:05:46|S|2000|3.400000||
B|TSLA|20210503|12:05:47|S|2|686.260000||
B|MVIS|20210503|12:05:48|S|200|14.000000||
B|SQ|20210503|12:05:48|S|14|243.320000||
B|BND|20210503|12:05:49|S|2|85.145000||
B|SPLK|20210503|12:05:49|S|10|123.970000||
B|TEO|20210503|12:05:51|S|20|4.690000||
B|UPWK|20210503|12:05:52|S|2|44.550000||
B|PGR|20210503|12:05:53|S|197|102.330000||
B|AMD|20210503|12:05:54|S|500|78.940000||
B|GHVI|20210503|12:05:55|S|1000|12.320000||
B|LUNA|20210503|12:05:55|S|3|11.400000||
B|BCH|20210503|12:05:56|S|200|21.800000||
B|BCH|20210503|12:05:56|S|600|21.800000||
B|NIO|20210503|12:05:56|S|200|40.110000||
B|SPY|20210503|12:05:57|S|15|418.690000||
B|U|20210503|12:05:57|S|5|97.630000||
B|TSLA|20210503|12:05:58|S|5|686.550000||
B|AAL|20210503|12:05:59|S|190|21.465000||
B|AG|20210503|12:05:59|S|50|15.900000||
B|PYPL|20210503|12:06:00|S|3|259.090000||
B|YPF|20210503|12:06:00|S|172|3.800000||
B|GME|20210503|12:06:01|S|2|164.360000||
B|YPF|20210503|12:06:01|S|132|3.800000||
B|YPF|20210503|12:06:02|S|340|3.790000||
B|FSM|20210503|12:06:05|S|2100|6.355000||
B|TSLA|20210503|12:06:05|S|20|686.410000||
B|ZM|20210503|12:06:05|S|1|315.020000||
B|BTX|20210503|12:06:07|S|5|62.830000||
B|PRPO|20210503|12:06:08|S|20|3.410000||
B|AMZN|20210503|12:06:09|S|1|3409.740000||
B|ABBV|20210503|12:06:10|S|1|114.760000||
B|INTC|20210503|12:06:11|S|500|56.990000||
B|PLTR|20210503|12:06:11|S|25|22.360000||
B|SRNG|20210503|12:06:12|S|2000|10.130000||
B|EPD|20210503|12:06:13|S|100|22.975000||
B|TSLA|20210503|12:06:13|S|2|687.120000||
B|TSLA|20210503|12:06:14|S|99|687.250000||
B|ZOM|20210503|12:06:14|S|100|0.997600||
B|MNTK|20210503|12:06:15|S|100|9.330000||
B|PRPO|20210503|12:06:17|S|300|3.410000||
B|DGLY|20210503|12:06:18|S|100|1.980000||
B|PDSB|20210503|12:06:19|S|5|5.940000||
B|PM|20210503|12:06:19|S|10|96.330000||
B|AGNC|20210503|12:06:20|S|200|18.020000||
B|ADVM|20210503|12:06:21|S|20|3.840000||
B|ADVM|20210503|12:06:21|S|100|3.840000||
B|ASPU|20210503|12:06:21|S|100|4.920000||
B|ASPU|20210503|12:06:21|S|2000|4.920000||
B|OCGN|20210503|12:06:21|S|272|15.200000||
B|FRST|20210503|12:06:22|S|500|14.700000||
B|ZTS|20210503|12:06:23|S|3|175.540000||
B|AMZN|20210503|12:06:24|S|1|3411.130000||
B|PRPO|20210503|12:06:24|S|300|3.370000||
B|PRPO|20210503|12:06:24|S|300|3.380000||
B|BYND|20210503|12:06:25|S|10|127.960000||
B|ZM|20210503|12:06:26|S|50|315.150000||
B|ZM|20210503|12:06:26|S|50|315.150000||
B|BTX|20210503|12:06:28|S|20|62.390000||
B|TSLA|20210503|12:06:28|S|5|687.060000||
B|PRTS|20210503|12:06:30|S|10|16.580000||
B|TQQQ|20210503|12:06:31|S|100|106.415000||
B|TSLA|20210503|12:06:32|S|2|686.890000||
B|EM|20210503|12:06:33|S|100|7.330000||
B|PDD|20210503|12:06:33|S|5|135.870000||
B|TSLA|20210503|12:06:33|S|500|686.890000||
B|HOFV|20210503|12:06:34|S|100|3.885000||
B|TSM|20210503|12:06:34|S|4|116.080000||
B|BIIB|20210503|12:06:35|S|1|272.270000||
B|FB|20210503|12:06:36|S|3|322.770000||
B|TSLA|20210503|12:06:37|S|50|686.900000||
B|AYX|20210503|12:06:38|S|10|80.010000||
B|RAVN|20210503|12:06:38|S|300|41.020000||
B|GHL|20210503|12:06:39|S|300|14.390000||
B|IMVT|20210503|12:06:43|S|100|16.250000||
B|UPST|20210503|12:06:45|S|6|110.120000||
B|NNOX|20210503|12:06:46|S|3|31.400000||
B|TSLA|20210503|12:06:46|S|25|687.170000||
B|INTC|20210503|12:06:47|S|44|56.990000||
B|PRPO|20210503|12:06:47|S|200|3.420000||
B|ZEN|20210503|12:06:47|S|200|143.390000||
B|ASXC|20210503|12:06:48|S|50|1.950000||
B|BRFS|20210503|12:06:49|S|30|3.820000||
B|ZOM|20210503|12:06:49|S|100|0.996000||
B|ADM|20210503|12:06:50|S|50|64.730000||
B|U|20210503|12:06:50|S|20|97.640000||
B|JD|20210503|12:06:51|S|100|77.730000||
B|MU|20210503|12:06:51|S|1900|84.300000||
B|GDRX|20210503|12:06:52|S|30|38.960000||
B|TSLA|20210503|12:06:52|S|100|687.110000||
B|APPS|20210503|12:06:53|S|60|70.850000||
B|KMI|20210503|12:06:53|S|1000|17.220000||
B|PRPO|20210503|12:06:53|S|400|3.460000||
B|OCGN|20210503|12:06:54|S|50|15.180000||
B|TSLA|20210503|12:06:54|S|1|687.600000||
B|TSLA|20210503|12:06:54|S|100|687.690000||
B|SPOT|20210503|12:06:55|S|100|252.290000||
B|TDOC|20210503|12:06:55|S|5|164.840000||
B|TLSA|20210503|12:06:55|S|100|2.620000||
B|TLSA|20210503|12:06:55|S|100|2.620000||
B|TSLA|20210503|12:06:55|S|15|687.890000||
B|DIS|20210503|12:06:58|S|24|186.400000||
B|KR|20210503|12:06:59|S|30|37.370000||
B|TSLA|20210503|12:06:59|S|61|687.680000||
B|ARKK|20210503|12:07:00|S|20|118.130000||
B|DKNG|20210503|12:07:00|S|200|57.200000||
B|ZM|20210503|12:07:00|S|4|315.780000||
B|APPS|20210503|12:07:01|S|30|70.750000||
B|PPLT|20210503|12:07:02|S|4|114.860000||
B|TSLA|20210503|12:07:07|S|20|687.590000||
B|XLK|20210503|12:07:07|S|2|139.500000||
B|BRK/B|20210503|12:07:08|S|1500|280.120000||
B|FSLR|20210503|12:07:08|S|1|76.370000||
B|BNTX|20210503|12:07:09|S|50|207.780000||
B|PRPO|20210503|12:07:09|S|100|3.380000||
B|TDOC|20210503|12:07:09|S|1|164.850000||
B|LYB|20210503|12:07:10|S|100|106.860000||
B|BNTX|20210503|12:07:11|S|1|207.770000||
B|SI|20210503|12:07:11|S|1100|102.240000||
B|TSLA|20210503|12:07:12|S|20|687.610000||
B|TLSA|20210503|12:07:13|S|500|2.620000||
B|VYGR|20210503|12:07:13|S|200|4.790000||
B|IP|20210503|12:07:14|S|30|59.000000||
B|BLOK|20210503|12:07:15|S|3|52.840000||
B|LI|20210503|12:07:15|S|80|19.670000||
B|ROKU|20210503|12:07:16|S|50|337.870000||
B|SOXX|20210503|12:07:16|S|2|416.800000||
B|IQ|20210503|12:07:17|S|100|15.295000||
B|PINS|20210503|12:07:19|S|1|63.960000||
B|BABA|20210503|12:07:20|S|2|234.590000||
B|RHE|20210503|12:07:20|S|200|13.000000||
B|USAS|20210503|12:07:24|S|180|2.370000||
B|MSTR|20210503|12:07:25|S|1|642.750000||
B|TSLA|20210503|12:07:25|S|10|687.730000||
B|ADPT|20210503|12:07:27|S|42|38.790000||
B|OMAB|20210503|12:07:28|S|100|50.360000||
B|SOXL|20210503|12:07:28|S|20|35.480000||
B|TAOP|20210503|12:07:28|S|600|6.330000||
B|PYPL|20210503|12:07:29|S|11|259.210000||
B|BTX|20210503|12:07:30|S|25|62.260000||
B|BTX|20210503|12:07:30|S|123|62.260000||
B|TEVA|20210503|12:07:31|S|22|10.835000||
B|PRPO|20210503|12:07:33|S|200|3.410000||
B|ARKW|20210503|12:07:35|S|100|146.090000||
B|PRPO|20210503|12:07:36|S|300|3.410000||
B|PRPO|20210503|12:07:37|S|300|3.440000||
B|PRPO|20210503|12:07:38|S|2000|3.450000||
B|ASYS|20210503|12:07:39|S|100|10.770000||
B|MVIS|20210503|12:07:42|S|100|13.990000||
B|OCGN|20210503|12:07:42|S|313|15.210000||
B|JNJ|20210503|12:07:44|S|1|165.010000||
B|BSX|20210503|12:07:46|S|60|43.655000||
B|BJ|20210503|12:07:47|S|30|45.160000||
B|OCGN|20210503|12:07:47|S|1000|15.210000||
B|TSLA|20210503|12:07:49|S|25|687.540000||
B|BTX|20210503|12:07:50|S|40|62.250000||
B|MRM|20210503|12:07:51|S|25|12.450000||
B|OCGN|20210503|12:07:53|S|1|15.210000||
B|NIO|20210503|12:07:55|S|200|40.200000||
B|TSLA|20210503|12:07:55|S|50|687.980000||
B|XPO|20210503|12:07:55|S|200|141.120000||
B|ZIXI|20210503|12:07:55|S|13|7.395000||
B|TNXP|20210503|12:07:56|S|100|1.130000||
B|CRM|20210503|12:07:58|S|1|225.970000||
B|SILC|20210503|12:07:59|S|100|42.820000||
B|BTX|20210503|12:08:01|S|2|62.230000||
B|COST|20210503|12:08:02|S|100|377.960000||
B|MVIS|20210503|12:08:02|S|100|14.100000||
B|TAOP|20210503|12:08:03|S|400|6.330000||
B|AHT|20210503|12:08:04|S|100|3.265000||
B|TPGY|20210503|12:08:04|S|200|16.410000||
B|ZTS|20210503|12:08:05|S|100|175.365000||
B|DNN|20210503|12:08:06|S|2000|1.085000||
B|DKNG|20210503|12:08:07|S|97|57.180000||
B|OCGN|20210503|12:08:07|S|600|15.220000||
B|NOW|20210503|12:08:08|S|1|492.010000||
B|GME|20210503|12:08:09|S|100|163.340000||
B|NAKD|20210503|12:08:09|S|100|0.652500||
B|ZTS|20210503|12:08:10|S|100|175.390000||
B|ZTS|20210503|12:08:10|S|100|175.390000||
B|APPS|20210503|12:08:11|S|5|70.820000||
B|FDX|20210503|12:08:12|S|5|302.520000||
B|MVIS|20210503|12:08:12|S|68|14.060000||
B|MARA|20210503|12:08:13|S|200|35.900000||
B|OCGN|20210503|12:08:13|S|400|15.240000||
B|TSLA|20210503|12:08:13|S|400|688.220000||
B|ZTS|20210503|12:08:13|S|77|175.390000||
B|ARKF|20210503|12:08:14|S|30|51.880000||
B|MFH|20210503|12:08:14|S|100|5.420000||
B|OAS|20210503|12:08:15|S|100|77.610000||
B|OCGN|20210503|12:08:15|S|200|15.250000||
B|MFH|20210503|12:08:16|S|200|5.430000||
B|OCGN|20210503|12:08:16|S|100|15.245000||
B|FVRR|20210503|12:08:17|S|1|203.300000||
B|ZOM|20210503|12:08:17|S|100|0.995600||
B|AMD|20210503|12:08:18|S|100|78.760000||
B|PRPO|20210503|12:08:18|S|300|3.490000||
B|APPS|20210503|12:08:19|S|20|70.770000||
B|COST|20210503|12:08:19|S|200|378.020000||
B|KKR|20210503|12:08:19|S|7|56.440000||
B|TSLA|20210503|12:08:19|S|25|688.060000||
B|ADVM|20210503|12:08:20|S|1600|3.840000||
B|ALGN|20210503|12:08:20|S|20|599.110000||
B|CRSP|20210503|12:08:21|S|300|124.610000||
B|EXPI|20210503|12:08:22|S|5|33.540000||
B|INVO|20210503|12:08:22|S|500|4.100000||
B|ZM|20210503|12:08:23|S|100|315.535000||
B|ADIL|20210503|12:08:25|S|1200|2.320000||
B|COUP|20210503|12:08:26|S|2|263.020000||
B|NFLX|20210503|12:08:27|S|10|507.370000||
B|TLSA|20210503|12:08:28|S|400|2.620000||
B|NOW|20210503|12:08:30|S|100|492.010000||
B|PRPO|20210503|12:08:30|S|100|3.470000||
B|PRPO|20210503|12:08:30|S|200|3.470000||
B|DBA|20210503|12:08:31|S|160|18.325000||
B|PRPO|20210503|12:08:31|S|200|3.480000||
B|LPL|20210503|12:08:32|S|600|10.690000||
B|PRPO|20210503|12:08:32|S|161|3.480000||
B|SPCE|20210503|12:08:32|S|20|20.450000||
B|DKNG|20210503|12:08:33|S|528|57.190000||
B|EDIT|20210503|12:08:33|S|9|35.900000||
B|FLNT|20210503|12:08:33|S|10|3.680000||
B|AMZN|20210503|12:08:34|S|1|3411.390000||
B|SSY|20210503|12:08:34|S|100|3.090000||
B|SE|20210503|12:08:36|S|1|258.180000||
B|PRPO|20210503|12:08:37|S|50|3.520000||
B|CBAN|20210503|12:08:38|S|100|16.220000||
B|OR|20210503|12:08:38|S|100|12.530000||
B|RMO|20210503|12:08:38|S|808|8.130000||
B|ABEO|20210503|12:08:39|S|400|1.830000||
B|MELI|20210503|12:08:39|S|1|1591.920000||
B|PRPO|20210503|12:08:39|S|100|3.490000||
B|DT|20210503|12:08:40|S|14|50.750000||
B|TSLA|20210503|12:08:40|S|8|688.270000||
B|OKTA|20210503|12:08:41|S|2|259.680000||
B|ZM|20210503|12:08:42|S|3|315.640000||
B|DOYU|20210503|12:08:45|S|100|8.880000||
B|NTP|20210503|12:08:45|S|800|14.280000||
B|FSLY|20210503|12:08:46|S|2|61.580000||
B|BRK/B|20210503|12:08:47|S|6|280.110000||
B|MRNA|20210503|12:08:49|S|31|187.880000||
B|PGR|20210503|12:08:50|S|200|102.330000||
B|ROKU|20210503|12:08:50|S|40|338.470000||
B|GDV|20210503|12:08:51|S|19|25.310000||
B|NIO|20210503|12:08:51|S|48|40.220000||
B|NVCR|20210503|12:08:51|S|24|203.800000||
B|PRPO|20210503|12:08:51|S|300|3.540000||
B|PRPO|20210503|12:08:51|S|1900|3.540000||
B|ZIM|20210503|12:08:51|S|100|39.190000||
B|ZTR|20210503|12:08:51|S|111|9.920000||
B|CCD|20210503|12:08:52|S|9|32.600000||
B|NXE|20210503|12:08:52|S|300|4.250000||
B|TSLA|20210503|12:08:53|S|100|688.200000||
B|ZIM|20210503|12:08:53|S|199|39.280000||
B|CE|20210503|12:08:54|S|5|159.600000||
B|TSLA|20210503|12:08:55|S|5|688.380000||
B|MELI|20210503|12:08:57|S|5|1591.950000||
B|TSLA|20210503|12:08:57|S|1|688.360000||
B|GPS|20210503|12:08:59|S|52|35.465000||
B|RIOT|20210503|12:08:59|S|4|39.880000||
B|CRWD|20210503|12:09:00|S|1|206.120000||
B|GME|20210503|12:09:00|S|100|164.000000||
B|TDOC|20210503|12:09:00|S|121|165.000000||
B|TSLA|20210503|12:09:00|S|5|688.020000||
B|JJC|20210503|12:09:01|S|1|68.050000||
B|WISH|20210503|12:09:02|S|2|13.310000||
B|EDR|20210503|12:09:04|S|100|30.080000||
B|PINS|20210503|12:09:05|S|2|64.000000||
B|CNC|20210503|12:09:06|S|35|63.060000||
B|AHT|20210503|12:09:08|S|300|3.265000||
B|JNJ|20210503|12:09:08|S|20|164.980000||
B|AI|20210503|12:09:09|S|100|61.780000||
B|NUE|20210503|12:09:09|S|300|84.550000||
B|MAT|20210503|12:09:11|S|300|21.285000||
B|TSLA|20210503|12:09:11|S|100|688.200000||
B|APPS|20210503|12:09:12|S|100|70.930000||
B|APPS|20210503|12:09:12|S|100|70.940000||
B|APPS|20210503|12:09:12|S|200|70.940000||
B|MARA|20210503|12:09:12|S|200|35.950000||
B|UNH|20210503|12:09:12|S|1|406.410000||
B|PRPO|20210503|12:09:14|S|30|3.600000||
B|GOOG|20210503|12:09:15|S|2|2396.820000||
B|OKTA|20210503|12:09:15|S|1|259.670000||
B|BRFS|20210503|12:09:16|S|15|3.820000||
B|SUNW|20210503|12:09:16|S|50|10.560000||
B|TSM|20210503|12:09:17|S|2|116.090000||
B|EBAY|20210503|12:09:18|S|300|57.020000||
B|EBAY|20210503|12:09:18|S|2000|57.020000||
B|AI|20210503|12:09:19|S|3|61.800000||
B|NVDA|20210503|12:09:19|S|2|594.960000||
B|CCV|20210503|12:09:21|S|250|9.990000||
B|GOLD|20210503|12:09:21|S|300|22.170000||
B|IQV|20210503|12:09:21|S|2|233.260000||
B|PRPO|20210503|12:09:21|S|100|3.600000||
B|PYPL|20210503|12:09:22|S|17|259.350000||
B|FB|20210503|12:09:23|S|250|322.560000||
B|MVIS|20210503|12:09:23|S|1000|13.980000||
B|SGEN|20210503|12:09:23|S|300|144.070000||
B|MUDS|20210503|12:09:25|S|60|16.570000||
B|PRPO|20210503|12:09:26|S|300|3.610000||
B|GOOGL|20210503|12:09:27|S|2|2354.150000||
B|TSLA|20210503|12:09:27|S|200|687.910000||
B|UNFI|20210503|12:09:28|S|445|36.810000||
B|AMZN|20210503|12:09:29|S|2|3410.340000||
B|SKLZ|20210503|12:09:29|S|50|16.870000||
B|CHPT|20210503|12:09:30|S|100|23.820000||
B|RHE|20210503|12:09:30|S|100|13.240000||
B|ZIM|20210503|12:09:30|S|100|39.280000||
B|GOOGL|20210503|12:09:31|S|1|2354.150000||
B|AMZN|20210503|12:09:32|S|2|3410.300000||
B|VXRT|20210503|12:09:32|S|200|9.010000||
B|TSLA|20210503|12:09:35|S|20|688.190000||
B|TSLA|20210503|12:09:35|S|100|688.190000||
B|TSLA|20210503|12:09:36|S|44|688.340000||
B|OCGN|20210503|12:09:37|S|100|15.245000||
B|BAC|20210503|12:09:42|S|2|40.650000||
B|FSM|20210503|12:09:42|S|900|6.360000||
B|MARA|20210503|12:09:43|S|30|35.930000||
B|EL|20210503|12:09:45|S|10|289.880000||
B|SPFR|20210503|12:09:45|S|200|10.170000||
B|ABEO|20210503|12:09:46|S|900|1.825000||
B|RIOT|20210503|12:09:46|S|100|39.880000||
B|DISCA|20210503|12:09:47|S|2|36.210000||
B|HBM|20210503|12:09:47|S|1000|7.580000||
B|DOCU|20210503|12:09:50|S|1|217.210000||
B|BABA|20210503|12:09:51|S|200|234.820000||
B|CLVR|20210503|12:09:51|S|120|9.610000||
B|ROKU|20210503|12:09:52|S|50|338.340000||
B|TSLA|20210503|12:09:52|S|5|687.980000||
B|PRPO|20210503|12:09:53|S|300|3.580000||
B|SMED|20210503|12:09:54|S|65|17.360000||
B|IWM|20210503|12:09:55|S|6|226.040000||
B|FB|20210503|12:09:56|S|100|322.570000||
B|TSLA|20210503|12:09:56|S|5|687.960000||
B|CRSP|20210503|12:09:57|S|2|124.670000||
B|FB|20210503|12:09:57|S|4|322.540000||
B|ZOM|20210503|12:09:57|S|100|0.988000||
B|MVIS|20210503|12:09:58|S|1500|13.960000||
B|ZNTL|20210503|12:09:59|S|100|60.260000||
B|RACE|20210503|12:10:00|S|300|218.780000||
B|U|20210503|12:10:00|S|20|97.630000||
B|APPS|20210503|12:10:01|S|5|70.880000||
B|GLOB|20210503|12:10:01|S|14|225.850000||
B|OCGN|20210503|12:10:01|S|200|15.230000||
B|TDOC|20210503|12:10:02|S|10|165.220000||
B|AIQ|20210503|12:10:03|S|6|29.230000||
B|GLDM|20210503|12:10:03|S|2|17.840000||
B|ABEO|20210503|12:10:04|S|500|1.825000||
B|CRM|20210503|12:10:04|S|10|225.750000||
B|CRWD|20210503|12:10:04|S|5|205.930000||
B|MRNA|20210503|12:10:04|S|5|187.890000||
B|PRPO|20210503|12:10:04|S|300|3.620000||
B|NVAX|20210503|12:10:05|S|100|206.400000||
B|PRPO|20210503|12:10:05|S|300|3.620000||
B|PRPO|20210503|12:10:05|S|300|3.620000||
B|FAMI|20210503|12:10:07|S|1000|0.527900||
B|AI|20210503|12:10:08|S|4|61.720000||
B|LMND|20210503|12:10:08|S|2|86.760000||
B|PRPO|20210503|12:10:09|S|300|3.620000||
B|MELI|20210503|12:10:10|S|1|1591.960000||
B|GCMG|20210503|12:10:11|S|17|13.240000||
B|PRPO|20210503|12:10:11|S|77|3.600000||
B|TSLA|20210503|12:10:12|S|1|687.250000||
B|AAPL|20210503|12:10:13|S|62|132.750000||
B|PRPO|20210503|12:10:13|S|300|3.590000||
B|PLUG|20210503|12:10:14|S|100|26.940000||
B|SNDL|20210503|12:10:14|S|100|0.831600||
B|ISRG|20210503|12:10:15|S|2|865.140000||
B|MU|20210503|12:10:15|S|2|84.350000||
B|MVIS|20210503|12:10:17|S|100|13.960000||
B|MVIS|20210503|12:10:17|S|1000|13.940000||
B|OCGN|20210503|12:10:17|S|100|15.235000||
B|AI|20210503|12:10:19|S|2|61.720000||
B|HTLD|20210503|12:10:19|S|400|19.030000||
B|PRPO|20210503|12:10:19|S|300|3.610000||
B|CTRM|20210503|12:10:21|S|3000|0.502600||
B|PRPO|20210503|12:10:21|S|200|3.620000||
B|ROKU|20210503|12:10:21|S|5|338.080000||
B|SQ|20210503|12:10:21|S|1|243.660000||
B|TSLA|20210503|12:10:21|S|21|687.390000||
B|MANT|20210503|12:10:22|S|14|87.110000||
B|PRPO|20210503|12:10:22|S|300|3.630000||
B|TWTR|20210503|12:10:22|S|10|52.850000||
B|TWTR|20210503|12:10:22|S|20|52.850000||
B|ADVM|20210503|12:10:24|S|1000|3.840000||
B|AMZN|20210503|12:10:24|S|1|3408.950000||
B|CBAN|20210503|12:10:24|S|100|16.220000||
B|PRPO|20210503|12:10:24|S|100|3.540000||
B|PRPO|20210503|12:10:24|S|300|3.540000||
B|PRPO|20210503|12:10:25|S|100|3.550000||
B|TWTR|20210503|12:10:25|S|900|52.850000||
B|ZBH|20210503|12:10:25|S|1|178.130000||
B|ZM|20210503|12:10:26|S|1|315.004000||
B|PRPO|20210503|12:10:27|S|300|3.560000||
B|TSLA|20210503|12:10:27|S|4|687.030000||
B|ABBV|20210503|12:10:28|S|100|114.810000||
B|AMGN|20210503|12:10:28|S|12|243.910000||
B|AMZN|20210503|12:10:28|S|10|3409.520000||
B|PAAS|20210503|12:10:28|S|40|33.540000||
B|T|20210503|12:10:28|S|200|31.645000||
B|AMZN|20210503|12:10:30|S|1|3408.740000||
B|U|20210503|12:10:30|S|30|97.590000||
B|SPOT|20210503|12:10:31|S|100|251.830000||
B|AMZN|20210503|12:10:33|S|1|3408.060000||
B|TSLA|20210503|12:10:33|S|1|686.910000||
B|KNOP|20210503|12:10:34|S|100|18.980000||
B|SPY|20210503|12:10:35|S|100|418.570000||
B|GORO|20210503|12:10:36|S|100|2.770000||
B|SHIP|20210503|12:10:36|S|687|1.220000||
B|SURF|20210503|12:10:37|S|400|7.070000||
B|PRPO|20210503|12:10:38|S|100|3.450000||
B|AMS|20210503|12:10:39|S|250|3.060000||
B|PRPO|20210503|12:10:39|S|100|3.450000||
B|PRPO|20210503|12:10:39|S|300|3.450000||
B|PRPO|20210503|12:10:40|S|100|3.460000||
B|TALO|20210503|12:10:40|S|20|11.660000||
B|OCGN|20210503|12:10:44|S|1|15.160000||
B|PRPO|20210503|12:10:47|S|300|3.470000||
B|SWKS|20210503|12:10:47|S|30|176.110000||
B|PRPO|20210503|12:10:50|S|200|3.490000||
B|ABMD|20210503|12:10:51|S|12|310.860000||
B|GME|20210503|12:10:53|S|6|164.720000||
B|GTT|20210503|12:10:53|S|136|1.630000||
B|UCTT|20210503|12:10:53|S|10|50.250000||
B|BSV|20210503|12:10:55|S|24|82.235000||
B|CCIV|20210503|12:10:56|S|10|20.170000||
B|OCGN|20210503|12:10:56|S|30|15.170000||
B|BYND|20210503|12:10:57|S|10|128.040000||
B|CCIV|20210503|12:10:58|S|31|20.160000||
B|NFLX|20210503|12:10:58|S|3|507.300000||
B|ZIM|20210503|12:10:58|S|500|39.080000||
B|ZM|20210503|12:10:59|E|25|314.924000||
B|TWTR|20210503|12:11:00|S|10|52.800000||
B|OCGN|20210503|12:11:01|S|100|15.200000||
B|PTON|20210503|12:11:01|S|60|96.830000||
B|SPTI|20210503|12:11:02|S|30|32.275000||
B|TDOC|20210503|12:11:02|S|1|164.970000||
B|AMD|20210503|12:11:04|S|12|78.840000||
B|TWTR|20210503|12:11:04|S|2000|52.790000||
B|OLN|20210503|12:11:05|S|20|44.110000||
B|VXX|20210503|12:11:05|S|100|39.240000||
B|TWTR|20210503|12:11:06|S|100|52.790000||
B|SHIP|20210503|12:11:07|S|400|1.220000||
B|BTX|20210503|12:11:08|S|3|61.330000||
B|PSTH|20210503|12:11:11|S|1000|24.430000||
B|U|20210503|12:11:11|S|2|97.560000||
B|DGLY|20210503|12:11:12|S|100|1.975000||
B|DGLY|20210503|12:11:12|S|700|1.975000||
B|GPS|20210503|12:11:12|S|100|35.415000||
B|OCGN|20210503|12:11:13|S|100|15.225000||
B|LOMA|20210503|12:11:14|S|300|5.800000||
B|SNOW|20210503|12:11:15|S|2|224.830000||
B|ISNS|20210503|12:11:16|S|191|7.040000||
B|PRPO|20210503|12:11:17|S|100|3.540000||
B|TDC|20210503|12:11:17|S|70|49.040000||
B|TSLA|20210503|12:11:18|S|15|686.790000||
B|PRPO|20210503|12:11:19|S|300|3.530000||
B|OCGN|20210503|12:11:20|S|100|15.240000||
B|OCGN|20210503|12:11:20|S|2000|15.240000||
B|PTR|20210503|12:11:20|S|83|36.400000||
B|BRK/B|20210503|12:11:22|S|1|279.960000||
B|MVIS|20210503|12:11:23|S|2000|14.060000||
B|TSLA|20210503|12:11:23|S|5|687.090000||
B|OCGN|20210503|12:11:24|S|100|15.280000||
B|MRNA|20210503|12:11:25|S|3|187.560000||
B|TSLA|20210503|12:11:25|S|250|687.360000||
B|MRNA|20210503|12:11:26|S|10|187.530000||
B|NFLX|20210503|12:11:26|S|8|507.180000||
B|NKE|20210503|12:11:26|S|1|133.620000||
B|SONN|20210503|12:11:26|S|100|2.110000||
B|NIO|20210503|12:11:27|S|1900|40.070000||
B|C|20210503|12:11:28|S|7|72.090000||
B|OCGN|20210503|12:11:28|S|300|15.290000||
B|PFE|20210503|12:11:29|S|84|39.605000||
B|LABU|20210503|12:11:30|S|30|76.900000||
B|NOK|20210503|12:11:30|S|900|4.905000||
B|DAC|20210503|12:11:32|S|700|61.260000||
B|DGLY|20210503|12:11:32|S|340|1.980000||
B|EDIT|20210503|12:11:32|S|50|35.950000||
B|SNAP|20210503|12:11:33|S|100|59.430000||
B|PFE|20210503|12:11:34|S|300|39.605000||
B|PSHG|20210503|12:11:34|S|50|4.780000||
B|OCGN|20210503|12:11:35|S|25|15.310000||
B|UPS|20210503|12:11:35|S|6|212.210000||
B|OCGN|20210503|12:11:36|S|500|15.320000||
B|OCGN|20210503|12:11:36|S|600|15.320000||
B|GOOG|20210503|12:11:37|S|1|2395.760000||
B|ZBH|20210503|12:11:37|S|2|178.220000||
B|ZG|20210503|12:11:37|E|25|130.028000||
B|TEAM|20210503|12:11:38|S|20|230.160000||
B|PPL|20210503|12:11:40|S|2|29.335000||
B|TWTR|20210503|12:11:40|S|150|52.800000||
B|ABEO|20210503|12:11:41|S|1521|1.830000||
B|OCGN|20210503|12:11:41|S|200|15.390000||
B|ZOM|20210503|12:11:41|S|100|0.989800||
B|AVGO|20210503|12:11:42|S|1|449.580000||
B|OCGN|20210503|12:11:42|S|50|15.390000||
B|TSLA|20210503|12:11:42|S|2|687.360000||
B|MELI|20210503|12:11:43|S|10|1594.250000||
B|OCGN|20210503|12:11:43|S|70|15.400000||
B|BNTX|20210503|12:11:44|S|100|206.560000||
B|LOMA|20210503|12:11:44|S|400|5.800000||
B|PRPO|20210503|12:11:44|S|44|3.560000||
B|ZNGA|20210503|12:11:44|S|80|10.720000||
B|OCGN|20210503|12:11:45|S|1750|15.400000||
B|QDIV|20210503|12:11:45|S|1|30.770000||
B|GME|20210503|12:11:46|S|5|165.440000||
B|INTC|20210503|12:11:46|S|300|56.990000||
B|OCGN|20210503|12:11:46|S|100|15.420000||
B|CAR|20210503|12:11:47|S|100|87.770000||
B|OCGN|20210503|12:11:47|S|100|15.430000||
B|OCGN|20210503|12:11:47|S|100|15.435000||
B|XXII|20210503|12:11:47|S|100|4.280000||
B|DKNG|20210503|12:11:48|S|100|57.320000||
B|PRPO|20210503|12:11:48|S|300|3.540000||
B|DKNG|20210503|12:11:49|S|100|57.340000||
B|ESEA|20210503|12:11:49|S|27|16.270000||
B|RIOT|20210503|12:11:49|S|534|39.970000||
B|OCGN|20210503|12:11:50|S|100|15.440000||
B|MLSS|20210503|12:11:51|S|865|3.000000||
B|OCGN|20210503|12:11:51|S|100|15.430000||
B|NOVN|20210503|12:11:52|S|50|1.320000||
B|TSLA|20210503|12:11:52|S|10|687.640000||
B|GLD|20210503|12:11:53|S|65|167.870000||
B|GLD|20210503|12:11:53|S|235|167.870000||
B|AAPL|20210503|12:11:54|S|2000|132.740000||
B|CRM|20210503|12:11:55|S|1|225.650000||
B|UNH|20210503|12:11:55|S|10|406.480000||
B|OCGN|20210503|12:11:57|S|100|15.440000||
B|ZM|20210503|12:11:58|S|6|315.260000||
B|OCGN|20210503|12:11:59|S|100|15.440000||
B|TDOC|20210503|12:12:01|S|2|165.340000||
B|X|20210503|12:12:01|S|300|23.560000||
B|GS|20210503|12:12:02|S|200|351.520000||
B|OCGN|20210503|12:12:03|S|100|15.500000||
B|OCGN|20210503|12:12:03|S|100|15.530000||
B|OCGN|20210503|12:12:03|S|300|15.500000||
B|TSLA|20210503|12:12:03|S|46|688.570000||
B|GS|20210503|12:12:04|S|600|351.590000||
B|GS|20210503|12:12:04|S|1400|351.590000||
B|OCGN|20210503|12:12:05|S|100|15.450000||
B|PRPO|20210503|12:12:05|S|300|3.500000||
B|TSLA|20210503|12:12:05|S|3|688.640000||
B|TSLA|20210503|12:12:05|S|100|688.850000||
B|AMZN|20210503|12:12:06|S|5|3409.790000||
B|ETSY|20210503|12:12:06|S|100|194.210000||
B|ZEUS|20210503|12:12:06|S|21|32.970000||
B|OCGN|20210503|12:12:08|S|100|15.440000||
B|AZRE|20210503|12:12:09|S|63|23.050000||
B|RIOT|20210503|12:12:09|S|50|40.050000||
B|CALT|20210503|12:12:11|S|70|30.120000||
B|OCGN|20210503|12:12:11|S|100|15.470000||
B|RHE|20210503|12:12:11|S|50|12.760000||
B|CRWD|20210503|12:12:13|S|2|206.090000||
B|OCGN|20210503|12:12:13|S|200|15.470000||
B|ITRG|20210503|12:12:14|S|700|3.040000||
B|GS|20210503|12:12:15|S|100|351.460000||
B|AXSM|20210503|12:12:17|S|100|61.410000||
B|FSLY|20210503|12:12:17|S|20|61.730000||
B|ZKIN|20210503|12:12:17|S|100|5.780000||
B|PLL|20210503|12:12:19|S|1|68.460000||
B|APPS|20210503|12:12:20|S|70|70.870000||
B|OPEN|20210503|12:12:20|S|400|19.770000||
B|TSLA|20210503|12:12:21|S|10|688.550000||
B|WDC|20210503|12:12:21|S|30|69.930000||
B|PDD|20210503|12:12:23|S|11|135.770000||
B|OCGN|20210503|12:12:24|S|100|15.520000||
B|SV|20210503|12:12:24|S|500|9.960000||
B|ZM|20210503|12:12:24|S|8|314.940000||
B|DIS|20210503|12:12:25|S|45|186.770000||
B|MRNA|20210503|12:12:25|S|15|187.640000||
B|EDIT|20210503|12:12:26|S|50|35.990000||
B|OCGN|20210503|12:12:26|S|6|15.520000||
B|OCGN|20210503|12:12:27|S|20|15.500000||
B|CHPT|20210503|12:12:28|S|3|23.830000||
B|NCTY|20210503|12:12:28|S|50|20.780000||
B|SV|20210503|12:12:28|S|500|9.960000||
B|OCGN|20210503|12:12:29|S|100|15.520000||
B|UBER|20210503|12:12:29|S|14|55.250000||
B|OCGN|20210503|12:12:30|S|100|15.540000||
B|OCGN|20210503|12:12:31|S|100|15.520000||
B|TSLA|20210503|12:12:31|S|15|688.460000||
B|TWST|20210503|12:12:31|S|4|125.660000||
B|AMS|20210503|12:12:32|S|500|3.100000||
B|RCII|20210503|12:12:32|S|20|59.340000||
B|TSLA|20210503|12:12:32|S|5|688.430000||
B|GHL|20210503|12:12:33|S|5|14.560000||
B|SV|20210503|12:12:34|S|500|9.960000||
B|RHE|20210503|12:12:35|S|292|12.870000||
B|SPCE|20210503|12:12:37|S|30|20.440000||
B|VIAC|20210503|12:12:37|S|20|39.980000||
B|ARRY|20210503|12:12:38|S|20|27.350000||
B|SV|20210503|12:12:38|S|500|9.960000||
B|PFE|20210503|12:12:39|S|27|39.635000||
B|SBLK|20210503|12:12:40|S|1|21.140000||
B|SHOP|20210503|12:12:40|S|100|1149.280000||
B|SHOP|20210503|12:12:40|S|100|1149.730000||
B|STC|20210503|12:12:42|S|100|60.270000||
B|U|20210503|12:12:42|S|5|97.720000||
B|FVRR|20210503|12:12:43|S|1|202.920000||
B|OCGN|20210503|12:12:43|S|6|15.520000||
B|TRV|20210503|12:12:43|S|7|157.360000||
B|MVIS|20210503|12:12:44|S|90|14.060000||
B|TRIP|20210503|12:12:44|S|5|48.250000||
B|XOM|20210503|12:12:44|S|18|58.760000||
B|PINS|20210503|12:12:45|S|4|63.980000||
B|GME|20210503|12:12:46|S|10|165.480000||
B|GME|20210503|12:12:46|S|50|165.480000||
B|MRNA|20210503|12:12:46|S|10|187.730000||
B|OCGN|20210503|12:12:48|S|100|15.470000||
B|ZEUS|20210503|12:12:48|S|5|32.970000||
B|BUG|20210503|12:12:49|S|7|26.640000||
B|AMD|20210503|12:12:50|S|800|78.885000||
B|STAF|20210503|12:12:50|S|1000|0.636800||
B|AMZN|20210503|12:12:51|S|1|3409.030000||
B|CRM|20210503|12:12:53|S|75|225.540000||
B|FSLY|20210503|12:12:53|S|2|61.800000||
B|HIBB|20210503|12:12:53|S|297|81.500000||
B|SHOP|20210503|12:12:53|S|100|1149.310000||
B|PFE|20210503|12:12:54|S|40|39.635000||
B|ABNB|20210503|12:12:55|S|30|169.670000||
B|DGLY|20210503|12:12:55|S|100|1.970000||
B|JFIN|20210503|12:12:56|S|20|6.470000||
B|FFIV|20210503|12:12:57|S|300|184.340000||
B|OCGN|20210503|12:12:57|S|100|15.430000||
B|MOTS|20210503|12:12:58|S|1700|1.215000||
B|PENN|20210503|12:12:58|S|10|92.080000||
B|AI|20210503|12:12:59|S|3|61.520000||
B|ARKW|20210503|12:12:59|S|10|146.100000||
B|CVM|20210503|12:12:59|S|5|21.900000||
B|LOMA|20210503|12:12:59|S|500|5.800000||
B|OCGN|20210503|12:12:59|S|100|15.410000||
B|ZEUS|20210503|12:12:59|S|5|32.970000||
B|TSLA|20210503|12:13:00|S|1|688.380000||
B|DKNG|20210503|12:13:02|S|50|57.430000||
B|MOTS|20210503|12:13:02|S|62|1.215000||
B|AHT|20210503|12:13:05|S|100|3.285000||
B|IMVT|20210503|12:13:05|S|100|16.210000||
B|RHE|20210503|12:13:05|S|127|12.910000||
B|AZN|20210503|12:13:07|S|100|53.610000||
B|AZN|20210503|12:13:07|S|200|53.610000||
B|MRNA|20210503|12:13:07|S|10|187.850000||
B|OCGN|20210503|12:13:07|S|100|15.400000||
B|TSLA|20210503|12:13:07|S|191|688.440000||
B|TSLA|20210503|12:13:07|S|1400|688.410000||
B|AHT|20210503|12:13:08|S|27|3.285000||
B|RVP|20210503|12:13:08|S|14|9.590000||
B|TSLA|20210503|12:13:08|S|4|688.630000||
B|ZBH|20210503|12:13:08|S|100|178.155000||
B|DKNG|20210503|12:13:09|S|100|57.460000||
B|TWTR|20210503|12:13:09|S|4|52.820000||
B|MARA|20210503|12:13:10|S|200|36.020000||
B|DAVA|20210503|12:13:11|S|22|90.810000||
B|NLOK|20210503|12:13:12|S|24|21.600000||
B|DDS|20210503|12:13:13|S|3|109.930000||
B|MRNA|20210503|12:13:14|S|100|187.810000||
B|VOO|20210503|12:13:15|S|2|384.770000||
B|WIT|20210503|12:13:15|S|100|7.165000||
B|TSLA|20210503|12:13:16|S|5|688.380000||
B|BA|20210503|12:13:17|S|100|234.630000||
B|BA|20210503|12:13:17|S|965|234.640000||
B|MTN|20210503|12:13:18|S|3|324.730000||
B|NVAX|20210503|12:13:18|S|1200|206.860000||
B|OCGN|20210503|12:13:19|S|100|15.480000||
B|OCGN|20210503|12:13:20|S|100|15.460000||
B|CCL|20210503|12:13:21|S|19|27.785000||
B|OCGN|20210503|12:13:21|S|161|15.460000||
B|CTRM|20210503|12:13:22|S|200|0.505800||
B|PRPO|20210503|12:13:24|S|16|3.510000||
B|IBM|20210503|12:13:25|S|50|144.690000||
B|MDYV|20210503|12:13:25|S|9|69.170000||
B|OCGN|20210503|12:13:26|S|100|15.470000||
B|TAOP|20210503|12:13:26|S|100|6.380000||
B|ZEUS|20210503|12:13:26|S|90|32.970000||
B|SVRA|20210503|12:13:27|S|100|1.785000||
B|DIS|20210503|12:13:28|S|100|186.800000||
B|DGLY|20210503|12:13:29|S|1200|1.980000||
B|DGLY|20210503|12:13:29|S|2000|1.980000||
B|LOMA|20210503|12:13:29|S|300|5.800000||
B|PRPO|20210503|12:13:29|S|300|3.510000||
B|SSY|20210503|12:13:30|S|100|3.100000||
B|AHT|20210503|12:13:31|S|800|3.300000||
B|DGX|20210503|12:13:32|S|11|134.310000||
B|MARA|20210503|12:13:32|S|10|36.050000||
B|PYPL|20210503|12:13:32|S|1|259.180000||
B|AMGN|20210503|12:13:33|S|18|243.990000||
B|MCHI|20210503|12:13:34|S|1|82.170000||
B|TSLA|20210503|12:13:34|S|1|688.480000||
B|MYT|20210503|12:13:36|S|730|2.440000||
B|PRPO|20210503|12:13:36|S|200|3.490000||
B|BIDU|20210503|12:13:37|S|100|208.810000||
B|CAR|20210503|12:13:37|S|200|87.980000||
B|MARA|20210503|12:13:37|S|25|36.030000||
B|OCGN|20210503|12:13:37|S|100|15.495000||
B|EWT|20210503|12:13:38|S|10|63.865000||
B|OCGN|20210503|12:13:38|S|100|15.500000||
B|ZBRA|20210503|12:13:38|S|2|476.020000||
B|GOOGL|20210503|12:13:39|S|1|2351.830000||
B|TSLA|20210503|12:13:39|S|1|688.470000||
B|JNJ|20210503|12:13:40|S|3|164.905000||
B|NOTV|20210503|12:13:40|S|1|26.260000||
B|PFE|20210503|12:13:40|S|1|39.635000||
B|VOO|20210503|12:13:40|S|1|384.730000||
B|OCGN|20210503|12:13:41|S|200|15.530000||
B|AI|20210503|12:13:42|S|1|61.530000||
B|GME|20210503|12:13:42|S|10|165.350000||
B|CP|20210503|12:13:43|S|1|376.880000||
B|TSLA|20210503|12:13:43|S|47|688.340000||
B|ROST|20210503|12:13:44|S|100|132.730000||
B|ZOM|20210503|12:13:44|S|140|0.989200||
B|OCGN|20210503|12:13:45|S|60|15.510000||
B|ABEV|20210503|12:13:46|S|1|2.745000||
B|CHGG|20210503|12:13:46|S|5|86.190000||
B|CRI|20210503|12:13:46|S|28|111.560000||
B|PINS|20210503|12:13:46|S|12|63.950000||
B|SNSR|20210503|12:13:47|S|10|34.130000||
B|AMZN|20210503|12:13:48|S|10|3407.800000||
B|OCGN|20210503|12:13:49|S|100|15.500000||
B|OCGN|20210503|12:13:49|S|100|15.500000||
B|PGR|20210503|12:13:50|S|300|102.370000||
B|VGT|20210503|12:13:50|S|4|375.570000||
B|SMMT|20210503|12:13:51|S|100|6.340000||
B|AI|20210503|12:13:52|S|3|61.530000||
B|COIN|20210503|12:13:52|S|150|299.700000||
B|FIF|20210503|12:13:52|S|5|12.620000||
B|GDV|20210503|12:13:52|S|126|25.310000||
B|TSLA|20210503|12:13:52|S|10|688.320000||
B|RHE|20210503|12:13:55|S|60|13.020000||
B|MYT|20210503|12:13:56|S|500|2.440000||
B|PRPO|20210503|12:13:57|S|100|3.440000||
B|FB|20210503|12:13:58|S|5|322.780000||
B|FSM|20210503|12:13:58|S|200|6.340000||
B|RBLX|20210503|12:13:59|S|283|71.640000||
B|TDOC|20210503|12:13:59|S|50|165.220000||
B|FB|20210503|12:14:00|S|250|322.760000||
B|EBON|20210503|12:14:01|S|1500|3.750000||
B|SMHI|20210503|12:14:02|S|1|3.960000||
B|TSLA|20210503|12:14:02|S|20|687.590000||
B|OCGN|20210503|12:14:03|S|150|15.490000||
B|NVAX|20210503|12:14:04|S|10|206.690000||
B|FOUR|20210503|12:14:05|S|100|98.140000||
B|FDX|20210503|12:14:06|S|20|302.200000||
B|DHT|20210503|12:14:07|S|200|6.120000||
B|SPY|20210503|12:14:07|S|733|418.510000||
B|ACY|20210503|12:14:08|S|100|9.790000||
B|MARA|20210503|12:14:08|S|10|35.970000||
B|FSR|20210503|12:14:09|S|25|12.365000||
B|TSLA|20210503|12:14:09|S|1|688.190000||
B|TWTR|20210503|12:14:09|S|1|52.730000||
B|GME|20210503|12:14:10|S|1|165.430000||
B|GOGO|20210503|12:14:10|S|400|10.230000||
B|AMRX|20210503|12:14:11|S|150|5.750000||
B|FSR|20210503|12:14:11|S|100|12.365000||
B|PRPO|20210503|12:14:12|S|60|3.390000||
B|PRPO|20210503|12:14:12|S|300|3.380000||
B|TIRX|20210503|12:14:12|S|100|13.940000||
B|ZM|20210503|12:14:12|S|100|315.065000||
B|T|20210503|12:14:13|S|50|31.625000||
B|SPY|20210503|12:14:14|S|388|418.540000||
B|PENN|20210503|12:14:18|S|417|92.180000||
B|AINC|20210503|12:14:19|S|100|9.340000||
B|DIS|20210503|12:14:19|S|1|186.600000||
B|Z|20210503|12:14:20|S|10|125.860000||
B|FCX|20210503|12:14:22|S|13|38.940000||
B|OCGN|20210503|12:14:23|S|100|15.470000||
B|OCGN|20210503|12:14:23|S|100|15.470000||
B|OCGN|20210503|12:14:23|S|726|15.480000||
B|RIOT|20210503|12:14:24|S|100|40.065000||
B|TSLA|20210503|12:14:24|S|25|688.060000||
B|BILI|20210503|12:14:25|S|50|106.770000||
B|GME|20210503|12:14:25|S|2|165.290000||
B|JNJ|20210503|12:14:25|S|3|164.975000||
B|AAPL|20210503|12:14:26|S|1|132.680000||
B|U|20210503|12:14:26|S|3|97.730000||
B|GS|20210503|12:14:27|S|100|351.060000||
B|CBAN|20210503|12:14:29|S|100|16.220000||
B|GS|20210503|12:14:29|S|200|351.300000||
B|NOK|20210503|12:14:29|S|1000|4.905000||
B|PRPO|20210503|12:14:31|S|5|3.350000||
B|PENN|20210503|12:14:32|S|100|92.020000||
B|PYPL|20210503|12:14:32|S|100|259.040000||
B|ZM|20210503|12:14:33|S|5|315.320000||
B|BIDU|20210503|12:14:34|S|5|208.890000||
B|AMZN|20210503|12:14:36|S|2|3407.630000||
B|GRTX|20210503|12:14:36|S|2000|7.410000||
B|OCGN|20210503|12:14:37|S|100|15.490000||
B|OCGN|20210503|12:14:37|S|100|15.490000||
B|BEST|20210503|12:14:38|S|800|1.295000||
B|XPEV|20210503|12:14:38|S|50|29.360000||
B|ZION|20210503|12:14:38|S|100|55.610000||
B|ZION|20210503|12:14:38|S|200|55.610000||
B|ARKO|20210503|12:14:39|S|100|10.600000||
B|KSS|20210503|12:14:39|S|85|62.090000||
B|EL|20210503|12:14:40|S|1|290.180000||
B|PRPO|20210503|12:14:40|S|300|3.370000||
B|ZNGA|20210503|12:14:40|S|10|10.725000||
B|NOW|20210503|12:14:41|S|1|491.430000||
B|OCGN|20210503|12:14:42|S|160|15.510000||
B|VOO|20210503|12:14:42|S|40|384.820000||
B|TSLA|20210503|12:14:43|S|1|688.260000||
B|ZM|20210503|12:14:43|E|8|315.144000||
B|AAPL|20210503|12:14:46|S|100|132.700000||
B|KMB|20210503|12:14:46|S|2|135.440000||
B|KSS|20210503|12:14:46|S|1440|61.670000||
B|RIOT|20210503|12:14:46|S|100|39.930000||
B|COIN|20210503|12:14:47|S|50|299.660000||
B|BRT|20210503|12:14:48|S|200|19.280000||
B|ARKK|20210503|12:14:49|S|9|118.200000||
B|ABEV|20210503|12:14:50|S|1|2.745000||
B|ASXC|20210503|12:14:50|S|897|1.960000||
B|PRPO|20210503|12:14:50|S|100|3.390000||
B|PRPO|20210503|12:14:50|S|200|3.390000||
B|TEVA|20210503|12:14:50|S|100|10.855000||
B|TSLA|20210503|12:14:50|S|100|688.410000||
B|FB|20210503|12:14:52|S|20|322.970000||
B|CPNG|20210503|12:14:55|S|50|41.910000||
B|OCGN|20210503|12:14:56|S|100|15.520000||
B|PRPO|20210503|12:14:58|S|300|3.400000||
B|OCGN|20210503|12:14:59|S|1247|15.530000||
B|JNJ|20210503|12:15:00|S|1|164.950000||
B|PFE|20210503|12:15:00|S|1300|39.660000||
B|TSLA|20210503|12:15:00|S|40|688.030000||
B|DOCU|20210503|12:15:01|S|2|217.090000||
B|OCGN|20210503|12:15:01|S|30|15.600000||
B|OCGN|20210503|12:15:01|S|100|15.580000||
B|KSS|20210503|12:15:02|S|100|61.910000||
B|OCGN|20210503|12:15:02|S|100|15.600000||
B|OCGN|20210503|12:15:02|S|100|15.600000||
B|OCGN|20210503|12:15:02|S|1000|15.630000||
B|SPOT|20210503|12:15:02|S|2|251.910000||
B|AMZN|20210503|12:15:03|S|1|3407.580000||
B|KSS|20210503|12:15:03|S|100|61.990000||
B|PRPO|20210503|12:15:03|S|300|3.400000||
B|PTR|20210503|12:15:03|S|100|36.380000||
B|MARA|20210503|12:15:04|S|100|35.800000||
B|VXRT|20210503|12:15:06|S|1|8.960000||
B|ZNGA|20210503|12:15:06|S|100|10.720000||
B|SUNW|20210503|12:15:07|S|100|10.560000||
B|SUNW|20210503|12:15:07|S|100|10.560000||
B|WRN|20210503|12:15:07|S|500|1.545000||
B|MRNA|20210503|12:15:08|S|5|187.870000||
B|NUGT|20210503|12:15:09|S|500|64.860000||
B|PRPO|20210503|12:15:10|S|500|3.460000||
B|TLRY|20210503|12:15:10|S|1|17.150000||
B|RHE|20210503|12:15:11|S|1860|13.400000||
B|SPCB|20210503|12:15:12|S|165|1.395000||
B|WEBL|20210503|12:15:12|S|1|71.820000||
B|ZEN|20210503|12:15:12|S|34|143.490000||
B|SSP|20210503|12:15:13|S|100|21.960000||
B|PRPO|20210503|12:15:14|S|500|3.450000||
B|PRPO|20210503|12:15:14|S|1115|3.450000||
B|TGS|20210503|12:15:15|S|50|4.590000||
B|OCGN|20210503|12:15:16|S|900|15.610000||
B|TSLA|20210503|12:15:16|S|2|687.350000||
B|PTR|20210503|12:15:17|S|300|36.380000||
B|TSLA|20210503|12:15:17|S|17|687.180000||
B|AMZN|20210503|12:15:18|S|1|3405.200000||
B|KSS|20210503|12:15:18|S|100|61.870000||
B|NCNO|20210503|12:15:19|S|1|64.200000||
B|NVAX|20210503|12:15:19|S|20|207.130000||
B|RHE|20210503|12:15:19|S|88|13.440000||
B|TSLA|20210503|12:15:19|S|28|687.200000||
B|CRSP|20210503|12:15:20|S|3|124.890000||
B|OCGN|20210503|12:15:21|S|300|15.590000||
B|SNAP|20210503|12:15:21|S|1200|59.300000||
B|ADVM|20210503|12:15:22|S|262|3.830000||
B|CSIQ|20210503|12:15:23|S|50|41.480000||
B|PRPO|20210503|12:15:23|S|1025|3.460000||
B|AHT|20210503|12:15:24|S|175|3.280000||
B|COIN|20210503|12:15:24|S|3|299.520000||
B|AMAT|20210503|12:15:27|S|5|132.130000||
B|BIDU|20210503|12:15:27|S|8|208.730000||
B|RHE|20210503|12:15:28|S|35|13.420000||
B|ETSY|20210503|12:15:30|S|3|194.210000||
B|AAPL|20210503|12:15:31|S|50|132.630000||
B|EBON|20210503|12:15:31|S|400|3.750000||
B|NOW|20210503|12:15:31|S|4|491.200000||
B|OCGN|20210503|12:15:32|S|100|15.660000||
B|TSLA|20210503|12:15:32|S|1|687.170000||
B|SMMT|20210503|12:15:33|S|100|6.340000||
B|OCGN|20210503|12:15:34|S|100|15.675000||
B|OCGN|20210503|12:15:34|S|300|15.670000||
B|KSS|20210503|12:15:35|S|100|61.750000||
B|NNOX|20210503|12:15:36|S|25|31.480000||
B|OCGN|20210503|12:15:36|S|365|15.660000||
B|TSLA|20210503|12:15:36|S|200|687.060000||
B|CWB|20210503|12:15:37|S|92|85.040000||
B|KSS|20210503|12:15:37|S|50|61.700000||
B|FCEL|20210503|12:15:38|S|300|9.125000||
B|NVAX|20210503|12:15:38|S|1|206.850000||
B|OCGN|20210503|12:15:38|S|1120|15.650000||
B|EPR|20210503|12:15:39|S|900|47.770000||
B|FCEL|20210503|12:15:39|S|600|9.120000||
B|KSS|20210503|12:15:39|S|20|61.730000||
B|OCGN|20210503|12:15:39|S|100|15.650000||
B|NUGT|20210503|12:15:40|S|17|64.860000||
B|OCGN|20210503|12:15:41|S|20|15.660000||
B|TSLA|20210503|12:15:41|S|1|686.970000||
B|KSS|20210503|12:15:42|S|100|61.710000||
B|OCGN|20210503|12:15:42|S|100|15.650000||
B|AMZN|20210503|12:15:44|S|20|3405.120000||
B|GME|20210503|12:15:44|S|1000|165.390000||
B|TSLA|20210503|12:15:45|S|2|687.090000||
B|PRPO|20210503|12:15:46|S|60|3.450000||
B|PRPO|20210503|12:15:46|S|300|3.440000||
B|COIN|20210503|12:15:49|S|7|299.340000||
B|SHIP|20210503|12:15:49|S|800|1.215000||
B|TSLA|20210503|12:15:50|S|65|686.960000||
B|OCGN|20210503|12:15:51|S|2|15.710000||
B|PRPO|20210503|12:15:51|S|300|3.430000||
B|OCGN|20210503|12:15:53|S|250|15.700000||
B|OCGN|20210503|12:15:53|S|1300|15.700000||
B|NOW|20210503|12:15:55|S|10|490.950000||
B|OCGN|20210503|12:15:55|S|100|15.700000||
B|ARKK|20210503|12:15:56|S|50|118.090000||
B|NMM|20210503|12:15:57|S|500|36.400000||
B|ABNB|20210503|12:15:58|S|5|169.770000||
B|DAC|20210503|12:15:58|S|17|61.920000||
B|FSLR|20210503|12:15:58|S|34|76.420000||
B|OCGN|20210503|12:15:59|S|100|15.700000||
B|LEU|20210503|12:16:00|S|600|24.080000||
B|ABNB|20210503|12:16:02|S|17|169.820000||
B|OCGN|20210503|12:16:02|S|40|15.700000||
B|OCGN|20210503|12:16:02|S|500|15.710000||
B|FANG|20210503|12:16:03|S|40|83.370000||
B|OCGN|20210503|12:16:03|S|20|15.680000||
B|PLUG|20210503|12:16:04|S|20|26.905000||
B|XLE|20210503|12:16:04|S|2100|50.560000||
B|SBNY|20210503|12:16:05|S|30|248.790000||
B|COIN|20210503|12:16:06|S|3|299.310000||
B|RGLS|20210503|12:16:07|S|714|1.050000||
B|SOS|20210503|12:16:08|S|10|4.130000||
B|TSLA|20210503|12:16:08|S|1|687.840000||
B|INS|20210503|12:16:09|S|20|38.280000||
B|MRNA|20210503|12:16:09|S|200|187.750000||
B|TSLA|20210503|12:16:09|S|9|687.850000||
B|GME|20210503|12:16:10|S|1|165.670000||
B|RIOT|20210503|12:16:11|S|50|40.080000||
B|SCHN|20210503|12:16:11|S|4|48.970000||
B|GME|20210503|12:16:13|S|2|165.640000||
B|ADXS|20210503|12:16:16|S|33251|0.479900||
B|DCBO|20210503|12:16:16|S|41|53.810000||
B|OLLI|20210503|12:16:16|S|30|88.590000||
B|SOL|20210503|12:16:16|S|1|9.000000||
B|TAOP|20210503|12:16:16|S|550|6.370000||
B|COIN|20210503|12:16:17|S|4|299.200000||
B|IBM|20210503|12:16:17|S|1|144.830000||
B|OCGN|20210503|12:16:17|S|100|15.700000||
B|AAPL|20210503|12:16:18|S|1520|132.660000||
B|AMZN|20210503|12:16:18|S|3|3407.000000||
B|PSHG|20210503|12:16:19|S|400|4.830000||
B|KSS|20210503|12:16:20|S|100|61.750000||
B|U|20210503|12:16:20|S|40|97.730000||
B|OCGN|20210503|12:16:21|S|1600|15.750000||
B|QRVO|20210503|12:16:21|S|1|184.490000||
B|KSS|20210503|12:16:22|S|61|61.830000||
B|KSS|20210503|12:16:22|S|100|61.780000||
B|KSS|20210503|12:16:22|S|200|61.800000||
B|NIO|20210503|12:16:22|S|30|40.190000||
B|DAC|20210503|12:16:23|S|500|62.050000||
B|IHRT|20210503|12:16:24|S|20|19.410000||
B|NVAX|20210503|12:16:24|S|5|207.200000||
B|OCGN|20210503|12:16:24|S|600|15.730000||
B|XLE|20210503|12:16:25|S|100|50.575000||
B|XLE|20210503|12:16:25|S|2100|50.575000||
B|CAR|20210503|12:16:26|S|400|88.260000||
B|GDX|20210503|12:16:26|S|100|35.660000||
B|MVIS|20210503|12:16:26|S|300|14.030000||
B|SAVA|20210503|12:16:26|S|22|43.360000||
B|NFLX|20210503|12:16:28|S|1|507.290000||
B|TFC|20210503|12:16:28|S|21|59.440000||
B|AMZN|20210503|12:16:29|S|100|3406.680000||
B|CPNG|20210503|12:16:29|S|100|41.890000||
B|CSGP|20210503|12:16:29|S|20|857.710000||
B|OCGN|20210503|12:16:29|S|250|15.720000||
B|AAPL|20210503|12:16:30|S|7|132.660000||
B|AMD|20210503|12:16:30|S|100|78.920000||
B|CRWD|20210503|12:16:30|S|50|206.080000||
B|TSLA|20210503|12:16:31|S|3|687.480000||
B|SAVA|20210503|12:16:33|S|22|43.360000||
B|FTCH|20210503|12:16:34|S|100|48.090000||
B|SEMR|20210503|12:16:34|S|20|19.230000||
B|BEST|20210503|12:16:35|S|5833|1.295000||
B|OCGN|20210503|12:16:35|S|232|15.730000||
B|PEN|20210503|12:16:37|S|50|305.040000||
B|ZIM|20210503|12:16:37|S|7|39.160000||
B|GS|20210503|12:16:38|S|1|351.670000||
B|SIEN|20210503|12:16:39|S|200|6.790000||
B|TDOC|20210503|12:16:41|S|1|165.270000||
B|MRNA|20210503|12:16:42|S|1|187.690000||
B|PRPO|20210503|12:16:44|S|100|3.440000||
B|XOM|20210503|12:16:44|S|300|58.840000||
B|ECH|20210503|12:16:45|S|100|32.300000||
B|ZM|20210503|12:16:45|S|183|315.195000||
B|PRPO|20210503|12:16:46|S|60|3.430000||
B|TSLA|20210503|12:16:46|S|100|687.490000||
B|TSLA|20210503|12:16:48|S|10|687.580000||
B|CRM|20210503|12:16:49|S|5|225.490000||
B|AGCO|20210503|12:16:50|S|146|150.120000||
B|OCGN|20210503|12:16:54|S|35|15.640000||
B|OCGN|20210503|12:16:54|S|100|15.640000||
B|SAVA|20210503|12:16:54|S|22|43.480000||
B|ASML|20210503|12:16:55|S|5|649.870000||
B|BA|20210503|12:16:56|S|10|234.490000||
B|AMZN|20210503|12:16:57|S|1|3406.200000||
B|OCGN|20210503|12:16:58|S|100|15.670000||
B|OCGN|20210503|12:16:59|S|400|15.680000||
B|TXN|20210503|12:17:00|S|2|177.930000||
B|CCIV|20210503|12:17:03|S|1|20.150000||
B|OCGN|20210503|12:17:04|S|200|15.660000||
B|ZNTL|20210503|12:17:04|S|100|60.310000||
B|ZY|20210503|12:17:04|S|100|45.450000||
B|AI|20210503|12:17:05|S|100|61.500000||
B|SEDG|20210503|12:17:06|S|1|261.410000||
B|GPS|20210503|12:17:07|S|100|35.655000||
B|JXI|20210503|12:17:09|S|20|63.020000||
B|NMFC|20210503|12:17:09|S|5|13.070000||
B|TSLA|20210503|12:17:10|S|40|687.880000||
B|EL|20210503|12:17:11|S|100|289.720000||
B|AI|20210503|12:17:12|S|10|61.500000||
B|OCGN|20210503|12:17:14|S|100|15.615000||
B|OCGN|20210503|12:17:14|S|700|15.620000||
B|UMC|20210503|12:17:15|S|100|9.575000||
B|AMZN|20210503|12:17:16|S|3|3407.510000||
B|QRVO|20210503|12:17:16|S|1|184.530000||
B|OCGN|20210503|12:17:17|S|100|15.610000||
B|KNSL|20210503|12:17:18|S|8|174.900000||
B|AMZN|20210503|12:17:19|S|20|3407.930000||
B|COIN|20210503|12:17:19|S|1|299.280000||
B|TSLA|20210503|12:17:22|S|3|687.650000||
B|CMPS|20210503|12:17:24|S|6|36.350000||
B|MCRB|20210503|12:17:24|S|200|20.640000||
B|SRGA|20210503|12:17:25|S|200|1.765000||
B|OCGN|20210503|12:17:26|S|50|15.650000||
B|HUYA|20210503|12:17:29|S|20|17.320000||
B|TSLA|20210503|12:17:29|S|1|687.580000||
B|UPWK|20210503|12:17:30|S|21|44.630000||
B|BYND|20210503|12:17:31|S|20|127.290000||
B|OSCR|20210503|12:17:32|S|1300|22.610000||
B|NET|20210503|12:17:33|S|300|83.070000||
B|PTR|20210503|12:17:33|S|100|36.420000||
B|SWKS|20210503|12:17:34|S|10|175.620000||
B|GME|20210503|12:17:35|S|12|165.450000||
B|CRM|20210503|12:17:37|S|2|225.490000||
B|RHE|20210503|12:17:37|S|1900|13.490000||
B|TSLA|20210503|12:17:38|S|2|687.340000||
B|AMS|20210503|12:17:39|S|100|3.050000||
B|XPER|20210503|12:17:40|S|100|20.660000||
B|SPOT|20210503|12:17:41|S|4|252.280000||
B|BOXL|20210503|12:17:42|S|2000|2.530000||
B|SPCE|20210503|12:17:42|S|15|20.450000||
B|TSLA|20210503|12:17:42|S|5|687.340000||
B|OCGN|20210503|12:17:44|S|100|15.640000||
B|OKTA|20210503|12:17:44|S|5|259.900000||
B|FSM|20210503|12:17:45|S|250|6.345000||
B|FSM|20210503|12:17:45|S|250|6.345000||
B|PRPO|20210503|12:17:46|S|20|3.380000||
B|RZLT|20210503|12:17:47|S|92|8.170000||
B|BABA|20210503|12:17:48|S|3|234.475000||
B|CCI|20210503|12:17:48|S|5|187.900000||
B|FSM|20210503|12:17:49|S|500|6.350000||
B|DPZ|20210503|12:17:50|S|6|434.745000||
B|PDI|20210503|12:17:50|S|100|28.790000||
B|CTXR|20210503|12:17:51|S|100|2.340000||
B|CTXR|20210503|12:17:51|S|2000|2.340000||
B|CTXR|20210503|12:17:51|S|2000|2.340000||
B|MARA|20210503|12:17:51|S|5|35.970000||
B|NNOX|20210503|12:17:51|S|5|31.740000||
B|NVDA|20210503|12:17:51|S|25|594.470000||
B|MVIS|20210503|12:17:53|S|350|14.040000||
B|INMD|20210503|12:17:54|S|300|84.990000||
B|LRCX|20210503|12:17:54|S|64|615.050000||
B|QLGN|20210503|12:17:54|S|2000|2.100000||
B|UMC|20210503|12:17:54|S|700|9.575000||
B|NWSA|20210503|12:17:55|S|300|26.350000||
B|OCGN|20210503|12:17:55|S|1000|15.630000||
B|POWW|20210503|12:17:55|S|140|7.050000||
B|MVIS|20210503|12:17:57|S|17|14.080000||
B|SMHI|20210503|12:17:58|S|3|3.960000||
B|SBRA|20210503|12:17:59|S|800|18.250000||
B|TSLA|20210503|12:17:59|S|5|687.520000||
B|ATKR|20210503|12:18:00|S|100|85.345000||
B|PINS|20210503|12:18:00|S|100|63.970000||
B|BA|20210503|12:18:01|S|20|234.530000||
B|AAPL|20210503|12:18:04|S|30|132.680000||
B|ALTM|20210503|12:18:04|S|22|62.490000||
B|PINS|20210503|12:18:04|S|100|63.970000||
B|RHE|20210503|12:18:05|S|100|13.440000||
B|RHE|20210503|12:18:07|S|60|13.360000||
B|SPY|20210503|12:18:07|S|1100|418.550000||
B|EBON|20210503|12:18:08|S|64|3.770000||
B|PRPO|20210503|12:18:08|S|1891|3.430000||
B|ABBV|20210503|12:18:09|S|5|114.850000||
B|OCGN|20210503|12:18:10|S|25|15.650000||
B|Z|20210503|12:18:10|S|50|126.110000||
B|INVZ|20210503|12:18:13|S|100|10.720000||
B|NUGT|20210503|12:18:14|S|2|64.920000||
B|AFRM|20210503|12:18:17|S|10|67.990000||
B|ABNB|20210503|12:18:18|S|2|169.600000||
B|SE|20210503|12:18:20|S|100|258.500000||
B|TSLA|20210503|12:18:20|S|100|687.880000||
B|TWTR|20210503|12:18:23|S|56|52.800000||
B|UPWK|20210503|12:18:24|S|3|44.640000||
B|CBAN|20210503|12:18:25|S|100|16.230000||
B|XPO|20210503|12:18:25|S|100|141.270000||
B|AMD|20210503|12:18:26|S|20|78.955000||
B|IMVT|20210503|12:18:26|S|100|16.210000||
B|RHE|20210503|12:18:27|S|81|13.380000||
B|RHE|20210503|12:18:28|S|450|13.370000||
B|ATER|20210503|12:18:30|S|35|20.980000||
B|LLIT|20210503|12:18:30|S|500|11.200000||
B|DASH|20210503|12:18:31|S|4|140.820000||
B|GAA|20210503|12:18:31|S|1|31.620000||
B|SYLD|20210503|12:18:31|S|1|63.710000||
B|COIN|20210503|12:18:32|S|1|299.190000||
B|PSLV|20210503|12:18:33|S|600|9.640000||
B|BYD|20210503|12:18:34|S|14|66.930000||
B|DKNG|20210503|12:18:34|S|200|57.560000||
B|DKNG|20210503|12:18:35|S|2000|57.580000||
B|OCGN|20210503|12:18:36|S|50|15.660000||
B|CVM|20210503|12:18:37|S|1|22.250000||
B|COIN|20210503|12:18:38|S|3|299.190000||
B|FB|20210503|12:18:38|S|200|322.940000||
B|WRAP|20210503|12:18:38|S|200|6.180000||
B|BYND|20210503|12:18:39|S|5|127.300000||
B|PENN|20210503|12:18:39|S|5|92.320000||
B|UPS|20210503|12:18:40|S|100|212.070000||
B|PRPO|20210503|12:18:42|S|532|3.460000||
B|CPNG|20210503|12:18:44|S|25|41.930000||
B|VOO|20210503|12:18:45|S|4|384.760000||
B|AHT|20210503|12:18:46|S|400|3.270000||
B|RMGB|20210503|12:18:46|S|125|10.020000||
B|FAMI|20210503|12:18:48|S|3100|0.529800||
B|PINS|20210503|12:18:48|S|100|64.040000||
B|PLTR|20210503|12:18:48|S|1000|22.450000||
B|AHT|20210503|12:18:50|S|1000|3.270000||
B|HIMS|20210503|12:18:50|S|400|11.830000||
B|PCT|20210503|12:18:50|S|100|25.990000||
B|BDX|20210503|12:18:51|S|4|253.220000||
B|MSTR|20210503|12:18:51|S|5|643.690000||
B|ZKIN|20210503|12:18:51|S|100|5.780000||
B|TDOC|20210503|12:18:52|S|33|165.040000||
B|OCGN|20210503|12:18:53|S|100|15.655000||
B|SAN|20210503|12:18:53|S|100|3.815000||
B|TSLA|20210503|12:18:54|S|1|687.420000||
B|TSLA|20210503|12:18:54|S|9|687.310000||
B|EYES|20210503|12:18:55|S|22|6.620000||
B|PYPL|20210503|12:18:55|S|100|258.620000||
B|KSS|20210503|12:18:56|S|90|61.890000||
B|BSAC|20210503|12:18:57|S|500|22.250000||
B|CASA|20210503|12:18:57|S|1150|7.830000||
B|RBLX|20210503|12:18:57|S|15|71.870000||
B|MARA|20210503|12:18:58|S|3|36.050000||
B|OCGN|20210503|12:18:58|S|50|15.710000||
B|PLTR|20210503|12:18:59|S|18|22.450000||
B|PLTR|20210503|12:18:59|S|57|22.445000||
B|OCGN|20210503|12:19:00|S|558|15.710000||
B|SWBI|20210503|12:19:00|S|100|18.400000||
B|PLTR|20210503|12:19:01|S|100|22.445000||
B|AAPL|20210503|12:19:02|S|45|132.700000||
B|VERB|20210503|12:19:02|S|100|1.150000||
B|MDYV|20210503|12:19:03|S|1|69.280000||
B|SPXL|20210503|12:19:03|S|1|99.560000||
B|TLRY|20210503|12:19:05|S|4|17.160000||
B|AMZN|20210503|12:19:06|S|4|3406.140000||
B|MLSS|20210503|12:19:07|S|160|3.030000||
B|IMVT|20210503|12:19:08|S|100|16.260000||
B|IMVT|20210503|12:19:08|S|100|16.260000||
B|POSH|20210503|12:19:08|S|4|41.280000||
B|VUZI|20210503|12:19:12|S|5|21.960000||
B|ABEO|20210503|12:19:13|S|100|1.845000||
B|ABEO|20210503|12:19:13|S|1000|1.850000||
B|VISL|20210503|12:19:13|S|490|2.700000||
B|ZYNE|20210503|12:19:13|S|12|4.275000||
B|PAWZ|20210503|12:19:15|S|20|78.510000||
B|LPI|20210503|12:19:16|S|200|41.350000||
B|OCGN|20210503|12:19:16|S|700|15.710000||
B|ROKU|20210503|12:19:16|S|3|337.620000||
B|NVDA|20210503|12:19:17|S|100|594.940000||
B|BCTX|20210503|12:19:18|S|100|3.850000||
B|TSLA|20210503|12:19:19|S|1|687.820000||
B|NXPI|20210503|12:19:21|S|2|191.100000||
B|TSLA|20210503|12:19:21|S|350|687.660000||
B|ZI|20210503|12:19:21|S|78|50.830000||
B|BCTX|20210503|12:19:23|S|1200|3.890000||
B|NVDA|20210503|12:19:23|S|25|595.140000||
B|TREE|20210503|12:19:23|S|10|209.300000||
B|MARA|20210503|12:19:24|S|100|36.100000||
B|NVDA|20210503|12:19:24|S|4|595.140000||
B|TLRY|20210503|12:19:27|S|10|17.165000||
B|TSLA|20210503|12:19:28|S|20|687.570000||
B|UPS|20210503|12:19:28|S|100|212.130000||
B|TRQ|20210503|12:19:29|S|20|17.990000||
B|TWTR|20210503|12:19:29|S|1|52.820000||
B|AMZN|20210503|12:19:30|S|1|3406.280000||
B|OCGN|20210503|12:19:31|S|800|15.760000||
B|OCGN|20210503|12:19:32|S|2000|15.770000||
B|PRPO|20210503|12:19:32|S|100|3.470000||
B|RGLD|20210503|12:19:32|S|1|116.230000||
B|SFIX|20210503|12:19:32|S|400|43.330000||
B|HMY|20210503|12:19:33|S|1120|4.775000||
B|ROKU|20210503|12:19:33|S|1|337.790000||
B|COST|20210503|12:19:34|S|8|377.750000||
B|EL|20210503|12:19:35|S|4|289.780000||
B|GDV|20210503|12:19:35|S|40|25.320000||
B|SONY|20210503|12:19:36|S|1|99.970000||
B|COUP|20210503|12:19:37|S|7|263.050000||
B|DKNG|20210503|12:19:38|S|1|57.600000||
B|NNDM|20210503|12:19:38|S|700|7.105000||
B|RIOT|20210503|12:19:39|S|18|40.100000||
B|BATL|20210503|12:19:40|S|400|12.980000||
B|ANF|20210503|12:19:42|S|150|38.870000||
B|NTLA|20210503|12:19:42|S|100|74.410000||
B|CHPT|20210503|12:19:43|S|100|23.830000||
B|SONN|20210503|12:19:44|S|100|2.110000||
B|SPOT|20210503|12:19:45|S|2|252.730000||
B|ZBH|20210503|12:19:46|S|100|178.110000||
B|PRPO|20210503|12:19:47|S|200|3.470000||
B|TWTR|20210503|12:19:47|S|2000|52.800000||
B|KSS|20210503|12:19:48|S|100|61.815000||
B|ABEO|20210503|12:19:50|S|1000|1.850000||
B|CSL|20210503|12:19:51|S|5|192.850000||
B|RHE|20210503|12:19:51|S|27|13.200000||
B|TSLA|20210503|12:19:52|S|40|687.400000||
B|TSLA|20210503|12:19:53|S|1|687.380000||
B|GRWG|20210503|12:19:54|S|46|43.700000||
B|SGH|20210503|12:19:54|S|34|47.210000||
B|TSLA|20210503|12:19:54|S|100|687.280000||
B|OCGN|20210503|12:19:55|S|251|15.750000||
B|PRPO|20210503|12:19:57|S|100|3.410000||
B|PRPO|20210503|12:19:57|S|300|3.410000||
B|MELI|20210503|12:19:58|S|1|1596.130000||
B|TSLA|20210503|12:19:58|S|19|687.260000||
B|PENN|20210503|12:19:59|S|20|92.640000||
B|OCGN|20210503|12:20:00|S|54|15.700000||
B|SPYG|20210503|12:20:00|S|1|60.180000||
B|GME|20210503|12:20:01|S|200|165.310000||
B|SPOT|20210503|12:20:01|S|35|252.540000||
B|IBN|20210503|12:20:02|S|200|16.430000||
B|IBN|20210503|12:20:02|S|200|16.430000||
B|GAU|20210503|12:20:03|S|300|1.375000||
B|IMVT|20210503|12:20:03|S|200|16.290000||
B|SQ|20210503|12:20:03|S|1|243.560000||
B|BTX|20210503|12:20:04|S|37|60.930000||
B|SRNG|20210503|12:20:06|S|1600|10.120000||
B|ZY|20210503|12:20:07|S|100|45.000000||
B|ZY|20210503|12:20:07|S|100|45.000000||
B|ETSY|20210503|12:20:08|S|1|193.980000||
B|FLGT|20210503|12:20:08|S|10|79.610000||
B|VXRT|20210503|12:20:08|S|200|9.060000||
B|SUNW|20210503|12:20:09|S|23|10.570000||
B|EXN|20210503|12:20:10|S|200|2.770000||
B|KSS|20210503|12:20:10|S|100|61.790000||
B|NIO|20210503|12:20:11|S|249|40.060000||
B|GRTX|20210503|12:20:12|S|278|7.400000||
B|TSLA|20210503|12:20:12|S|10|686.730000||
B|JWN|20210503|12:20:13|S|20|38.240000||
B|BBAR|20210503|12:20:14|S|266|2.580000||
B|NNOX|20210503|12:20:14|S|50|31.720000||
B|TSLA|20210503|12:20:14|S|20|686.060000||
B|PLTR|20210503|12:20:15|S|100|22.385000||
B|ZNGA|20210503|12:20:15|S|20|10.730000||
B|NIO|20210503|12:20:16|S|250|40.010000||
B|TSLA|20210503|12:20:16|S|15|685.920000||
B|TSLA|20210503|12:20:21|S|2|686.250000||
B|OCGN|20210503|12:20:22|S|20|15.650000||
B|GOOGL|20210503|12:20:24|S|1|2347.580000||
B|TSLA|20210503|12:20:24|S|1|686.150000||
B|GS|20210503|12:20:25|S|1|351.710000||
B|MIDU|20210503|12:20:25|S|7|65.430000||
B|TDOC|20210503|12:20:25|S|20|164.850000||
B|RGLS|20210503|12:20:26|S|100|1.065000||
B|SNAP|20210503|12:20:27|S|300|59.190000||
B|CSIQ|20210503|12:20:28|S|14|41.550000||
B|AAPL|20210503|12:20:29|S|1|132.640000||
B|TSM|20210503|12:20:30|S|1|116.030000||
B|NKE|20210503|12:20:31|S|1|133.420000||
B|OCGN|20210503|12:20:31|S|186|15.650000||
B|OCGN|20210503|12:20:31|S|200|15.640000||
B|TSLA|20210503|12:20:31|S|350|686.190000||
B|FDX|20210503|12:20:33|S|2|302.850000||
B|SOXX|20210503|12:20:33|S|1|416.010000||
B|AMD|20210503|12:20:34|S|10|78.780000||
B|GTN|20210503|12:20:35|S|100|23.150000||
B|OCGN|20210503|12:20:35|S|100|15.640000||
B|CAT|20210503|12:20:36|S|100|228.450000||
B|CAT|20210503|12:20:36|S|500|228.470000||
B|IWM|20210503|12:20:36|S|100|226.290000||
B|GLOB|20210503|12:20:38|S|7|224.930000||
B|TWTR|20210503|12:20:38|S|150|53.380000||
B|TWTR|20210503|12:20:38|S|1200|53.400000||
B|ATER|20210503|12:20:39|S|100|20.980000||
B|ATER|20210503|12:20:39|S|332|20.980000||
B|HMY|20210503|12:20:39|S|280|4.775000||
B|SE|20210503|12:20:40|S|25|258.850000||
B|GOOG|20210503|12:20:41|S|1|2390.720000||
B|TWTR|20210503|12:20:41|S|200|53.690000||
B|V|20210503|12:20:41|S|8|232.680000||
B|RBLX|20210503|12:20:44|S|2|71.740000||
B|ZOM|20210503|12:20:46|S|100|0.988800||
B|GS|20210503|12:20:47|S|1|351.760000||
B|NM|20210503|12:20:47|S|500|8.540000||
B|GOOG|20210503|12:20:48|S|10|2390.820000||
B|OCGN|20210503|12:20:49|S|30|15.620000||
B|NIO|20210503|12:20:50|S|38|40.020000||
B|BA|20210503|12:20:52|S|100|234.430000||
B|TWLO|20210503|12:20:52|S|2|362.910000||
B|ALC|20210503|12:20:53|S|21|76.090000||
B|FTV|20210503|12:20:53|S|12|71.360000||
B|HON|20210503|12:20:53|S|7|223.150000||
B|LEA|20210503|12:20:53|S|7|186.090000||
B|RCI|20210503|12:20:53|S|34|49.600000||
B|SHOP|20210503|12:20:53|S|1|1150.000000||
B|BTX|20210503|12:20:54|S|700|61.770000||
B|RPRX|20210503|12:20:54|S|100|43.910000||
B|ACRX|20210503|12:20:55|S|1800|1.225000||
B|GHL|20210503|12:20:56|S|2|14.540000||
B|PRPO|20210503|12:20:58|S|44|3.420000||
B|SPCE|20210503|12:20:58|S|15|20.450000||
B|LABU|20210503|12:21:00|S|30|77.860000||
B|MRNA|20210503|12:21:00|S|100|188.190000||
B|MARA|20210503|12:21:01|S|100|36.100000||
B|TSLA|20210503|12:21:01|S|100|688.020000||
B|TSLA|20210503|12:21:02|S|50|688.320000||
B|FB|20210503|12:21:03|S|1|323.340000||
B|KSS|20210503|12:21:03|S|100|61.810000||
B|NVDA|20210503|12:21:03|S|20|595.200000||
B|TSLA|20210503|12:21:03|S|15|688.250000||
B|AMZN|20210503|12:21:04|S|1|3409.535000||
B|BABA|20210503|12:21:04|S|150|234.935000||
B|BNGO|20210503|12:21:04|S|200|6.105000||
B|SNAP|20210503|12:21:04|S|100|59.630000||
B|GME|20210503|12:21:06|S|100|165.540000||
B|VXX|20210503|12:21:06|S|100|39.150000||
B|NVDA|20210503|12:21:07|S|20|595.280000||
B|INOV|20210503|12:21:08|S|100|30.490000||
B|SNAP|20210503|12:21:08|S|20|59.740000||
B|TSLA|20210503|12:21:08|S|100|688.570000||
B|UBER|20210503|12:21:08|S|400|55.340000||
B|BBAR|20210503|12:21:09|S|300|2.580000||
B|NIO|20210503|12:21:09|S|476|40.100000||
B|PFE|20210503|12:21:09|S|83|39.675000||
B|ZOM|20210503|12:21:09|S|100|0.988800||
B|ZOM|20210503|12:21:09|S|200|0.988300||
B|ZOM|20210503|12:21:09|S|10684|0.988200||
B|CORT|20210503|12:21:10|S|25|22.800000||
B|GEO|20210503|12:21:10|S|100|5.735000||
B|ZOM|20210503|12:21:10|S|500|0.988200||
B|RCL|20210503|12:21:11|S|2|86.910000||
B|SNAP|20210503|12:21:11|S|600|59.780000||
B|TWI|20210503|12:21:11|S|250|11.200000||
B|TWI|20210503|12:21:11|S|1100|11.200000||
B|TWI|20210503|12:21:11|S|1200|11.200000||
B|BTX|20210503|12:21:12|S|1|61.870000||
B|ROOT|20210503|12:21:13|S|20|10.480000||
B|TSLA|20210503|12:21:13|S|10|689.120000||
B|AMZN|20210503|12:21:14|S|3|3409.350000||
B|TSLA|20210503|12:21:14|S|7|689.170000||
B|TWI|20210503|12:21:14|S|1100|11.220000||
B|BABA|20210503|12:21:15|S|10|234.935000||
B|TSLA|20210503|12:21:15|S|2|689.320000||
B|KC|20210503|12:21:16|S|50|44.460000||
B|QQQ|20210503|12:21:17|S|400|336.860000||
B|SQ|20210503|12:21:17|S|20|244.210000||
B|RAAS|20210503|12:21:18|S|1700|10.190000||
B|ZOM|20210503|12:21:18|S|100|0.987500||
B|AMAT|20210503|12:21:19|S|100|132.390000||
B|EDRY|20210503|12:21:19|S|188|13.300000||
B|TSLA|20210503|12:21:20|S|2|689.100000||
B|RIOT|20210503|12:21:21|S|12|40.200000||
B|PYPL|20210503|12:21:24|S|100|259.190000||
B|BNTX|20210503|12:21:25|S|50|209.300000||
B|INTC|20210503|12:21:26|S|1|57.040000||
B|GSAT|20210503|12:21:27|S|500|1.225000||
B|ZTS|20210503|12:21:27|S|100|175.515000||
B|DSS|20210503|12:21:28|S|500|3.050000||
B|NIO|20210503|12:21:28|S|50|40.100000||
B|OTRK|20210503|12:21:29|S|100|31.440000||
B|ZM|20210503|12:21:29|S|9|316.160000||
B|TSLA|20210503|12:21:32|S|2|688.800000||
B|ZTS|20210503|12:21:32|S|100|175.550000||
B|QCLN|20210503|12:21:33|S|2|63.740000||
B|CHPT|20210503|12:21:35|S|100|23.830000||
B|PEP|20210503|12:21:35|S|10|146.230000||
B|CURI|20210503|12:21:36|S|69|14.350000||
B|TSLA|20210503|12:21:36|S|9|689.080000||
B|MSFT|20210503|12:21:39|S|3|252.350000||
B|NAKD|20210503|12:21:40|S|9800|0.664500||
B|ZOM|20210503|12:21:40|S|100|0.987300||
B|GXG|20210503|12:21:41|S|17|27.010000||
B|GD|20210503|12:21:42|S|2|191.600000||
B|FVRR|20210503|12:21:43|S|1|203.270000||
B|TSLA|20210503|12:21:43|S|100|689.070000||
B|XOM|20210503|12:21:43|S|1|58.790000||
B|ZOM|20210503|12:21:43|S|100|0.987300||
B|VXX|20210503|12:21:44|S|100|39.190000||
B|GTN|20210503|12:21:45|S|100|22.940000||
B|IPOF|20210503|12:21:47|S|2000|10.440000||
B|MOO|20210503|12:21:49|S|100|92.270000||
B|TWTR|20210503|12:21:49|S|400|54.640000||
B|TSLA|20210503|12:21:50|S|400|688.730000||
B|TSM|20210503|12:21:50|S|100|116.130000||
B|NVAX|20210503|12:21:51|S|1|208.310000||
B|XPEV|20210503|12:21:51|S|100|29.450000||
B|ZTS|20210503|12:21:51|S|20|175.600000||
B|BUG|20210503|12:21:52|S|100|26.700000||
B|BUG|20210503|12:21:52|S|200|26.700000||
B|BTX|20210503|12:21:53|S|6|61.560000||
B|SPY|20210503|12:21:53|S|128|418.510000||
B|CRM|20210503|12:21:54|S|100|225.260000||
B|NKLA|20210503|12:21:54|S|51|11.100000||
B|NFLX|20210503|12:21:55|S|1|508.210000||
B|FSR|20210503|12:21:57|S|79|12.415000||
B|SQ|20210503|12:21:57|S|1|244.260000||
B|FSM|20210503|12:21:59|S|400|6.355000||
B|NYMT|20210503|12:22:00|S|4|4.650000||
B|ENVA|20210503|12:22:03|S|100|35.540000||
B|RFP|20210503|12:22:05|S|170|14.330000||
B|AMZN|20210503|12:22:06|S|2|3408.720000||
B|TWTR|20210503|12:22:06|S|15|54.480000||
B|U|20210503|12:22:06|S|14|98.190000||
B|MNMD|20210503|12:22:07|S|108|3.330000||
B|SOL|20210503|12:22:07|S|400|9.020000||
B|OCGN|20210503|12:22:09|S|100|15.680000||
B|TSLA|20210503|12:22:09|S|8|689.050000||
B|UMBF|20210503|12:22:09|S|100|98.000000||
B|AHT|20210503|12:22:10|S|2700|3.225000||
B|TWTR|20210503|12:22:10|S|400|54.530000||
B|RIOT|20210503|12:22:11|S|150|40.340000||
B|GOOGL|20210503|12:22:13|S|1|2349.490000||
B|TSLA|20210503|12:22:14|S|20|689.280000||
B|TWTR|20210503|12:22:14|S|1900|54.560000||
B|OCGN|20210503|12:22:16|S|100|15.660000||
B|SPCE|20210503|12:22:16|S|10|20.480000||
B|TQQQ|20210503|12:22:16|S|1|106.430000||
B|CLPR|20210503|12:22:17|S|500|8.490000||
B|SVXY|20210503|12:22:18|S|100|50.410000||
B|FSR|20210503|12:22:20|S|100|12.415000||
B|FST|20210503|12:22:20|S|500|12.430000||
B|SHOP|20210503|12:22:21|S|2|1150.850000||
B|SHOP|20210503|12:22:21|S|15|1150.530000||
B|CVAC|20210503|12:22:22|S|20|121.080000||
B|BEKE|20210503|12:22:24|S|131|52.670000||
B|TWTR|20210503|12:22:24|S|2000|54.760000||
B|TWTR|20210503|12:22:24|S|2000|54.830000||
B|TSLA|20210503|12:22:25|S|10|689.350000||
B|GME|20210503|12:22:28|S|6|165.200000||
B|NFLX|20210503|12:22:28|S|3|508.310000||
B|CS|20210503|12:22:29|S|3|10.625000||
B|TWTR|20210503|12:22:29|S|100|54.740000||
B|RIOT|20210503|12:22:30|S|600|40.360000||
B|TSLA|20210503|12:22:30|S|8|689.340000||
B|ABNB|20210503|12:22:32|S|100|170.110000||
B|GME|20210503|12:22:32|S|100|165.040000||
B|PIXY|20210503|12:22:32|S|200|2.770000||
B|PIXY|20210503|12:22:32|S|2000|2.770000||
B|MVIS|20210503|12:22:33|S|150|14.150000||
B|DASH|20210503|12:22:34|S|10|140.670000||
B|SONN|20210503|12:22:34|S|100|2.110000||
B|APP|20210503|12:22:35|S|25|59.550000||
B|APP|20210503|12:22:35|S|100|59.550000||
B|SQQQ|20210503|12:22:35|S|1|11.000000||
B|TWTR|20210503|12:22:35|S|2000|54.610000||
B|APP|20210503|12:22:36|S|800|59.550000||
B|PDD|20210503|12:22:36|S|400|136.230000||
B|SQQQ|20210503|12:22:36|S|300|11.000000||
B|TSLA|20210503|12:22:36|S|1|689.350000||
B|AOS|20210503|12:22:37|S|300|69.790000||
B|ETSY|20210503|12:22:37|S|1|194.630000||
B|EBON|20210503|12:22:38|S|500|3.800000||
B|BABA|20210503|12:22:39|S|100|235.075000||
B|AMD|20210503|12:22:41|S|25|78.990000||
B|CRSR|20210503|12:22:41|S|100|33.220000||
B|NFLX|20210503|12:22:43|S|1|508.340000||
B|TWTR|20210503|12:22:43|S|700|54.420000||
B|OCGN|20210503|12:22:44|S|1700|15.560000||
B|TSLA|20210503|12:22:44|S|10|689.370000||
B|OCGN|20210503|12:22:45|S|100|15.580000||
B|GLP|20210503|12:22:46|S|100|25.180000||
B|ZKIN|20210503|12:22:46|S|100|5.770000||
B|ZKIN|20210503|12:22:46|S|100|5.770000||
B|BYD|20210503|12:22:47|S|20|67.120000||
B|MARA|20210503|12:22:47|S|5|36.080000||
B|TSLA|20210503|12:22:49|S|1|689.270000||
B|ABNB|20210503|12:22:51|S|15|170.100000||
B|EVA|20210503|12:22:52|S|5|49.940000||
B|PRPO|20210503|12:22:52|S|37|3.430000||
B|GOOGL|20210503|12:22:54|S|1|2351.250000||
B|GME|20210503|12:22:57|S|2|165.250000||
B|RHE|20210503|12:22:57|S|80|13.410000||
B|MRNA|20210503|12:22:58|S|100|188.520000||
B|TSLA|20210503|12:22:58|S|350|688.930000||
B|MDLZ|20210503|12:22:59|S|100|61.410000||
B|OCGN|20210503|12:23:00|S|1490|15.580000||
B|SE|20210503|12:23:00|S|70|259.640000||
B|AI|20210503|12:23:01|S|1|61.770000||
B|CHWY|20210503|12:23:01|S|100|81.040000||
B|TSLA|20210503|12:23:01|S|100|688.920000||
B|TSLA|20210503|12:23:01|S|100|688.940000||
B|VXX|20210503|12:23:01|S|100|39.200000||
B|FCX|20210503|12:23:02|S|100|39.030000||
B|HD|20210503|12:23:02|S|4|330.695000||
B|PRPO|20210503|12:23:03|S|100|3.490000||
B|PRPO|20210503|12:23:03|S|200|3.490000||
B|TWTR|20210503|12:23:03|S|75|54.160000||
B|TSLA|20210503|12:23:04|S|100|689.370000||
B|QIWI|20210503|12:23:05|S|100|10.420000||
B|KSS|20210503|12:23:06|S|100|61.810000||
B|MTCH|20210503|12:23:06|S|2|150.820000||
B|TSLA|20210503|12:23:06|S|50|689.410000||
B|KSS|20210503|12:23:07|S|100|61.820000||
B|MARA|20210503|12:23:07|S|18|36.040000||
B|MRNA|20210503|12:23:08|S|400|188.460000||
B|ARCB|20210503|12:23:10|S|27|74.780000||
B|PENN|20210503|12:23:11|S|10|92.800000||
B|BNTX|20210503|12:23:12|S|400|208.630000||
B|ABBV|20210503|12:23:14|S|100|114.980000||
B|PETQ|20210503|12:23:14|S|2|42.870000||
B|OCGN|20210503|12:23:15|S|400|15.570000||
B|MRNA|20210503|12:23:16|S|5|188.410000||
B|OCGN|20210503|12:23:17|S|499|15.580000||
B|PINS|20210503|12:23:17|S|40|64.315000||
B|XOM|20210503|12:23:17|S|100|58.810000||
B|ETSY|20210503|12:23:18|S|100|194.560000||
B|RDFN|20210503|12:23:18|S|14|69.900000||
B|SNAP|20210503|12:23:18|S|100|59.780000||
B|BTX|20210503|12:23:20|S|100|61.670000||
B|CRSR|20210503|12:23:20|S|100|33.200000||
B|DIS|20210503|12:23:20|S|40|186.630000||
B|CVM|20210503|12:23:22|S|200|22.260000||
B|MOTS|20210503|12:23:23|S|2000|1.215000||
B|HD|20210503|12:23:24|S|10|330.695000||
B|MRNA|20210503|12:23:26|S|1|188.400000||
B|NNOX|20210503|12:23:27|S|100|31.720000||
B|OCGN|20210503|12:23:27|S|2000|15.590000||
B|UPRO|20210503|12:23:27|S|31|105.940000||
B|ITAC|20210503|12:23:28|S|6|10.090000||
B|ROST|20210503|12:23:28|S|100|132.810000||
B|RPRX|20210503|12:23:28|S|1|43.920000||
B|SONY|20210503|12:23:30|S|10|99.910000||
B|TSLA|20210503|12:23:30|S|10|689.410000||
B|LYFT|20210503|12:23:32|S|142|56.530000||
B|BABA|20210503|12:23:33|S|40|235.055000||
B|VXX|20210503|12:23:33|S|100|39.220000||
B|PENN|20210503|12:23:34|S|15|92.890000||
B|PENN|20210503|12:23:34|S|33|92.900000||
B|PENN|20210503|12:23:34|S|45|92.900000||
B|PRPO|20210503|12:23:34|S|300|3.490000||
B|STZ|20210503|12:23:34|S|100|243.440000||
B|PENN|20210503|12:23:35|S|35|92.920000||
B|PTON|20210503|12:23:35|S|10|97.310000||
B|OCGN|20210503|12:23:36|S|2000|15.610000||
B|CCD|20210503|12:23:38|S|108|32.610000||
B|VXX|20210503|12:23:38|S|100|39.220000||
B|CHPT|20210503|12:23:39|S|100|23.910000||
B|U|20210503|12:23:39|S|5|98.180000||
B|VXRT|20210503|12:23:39|S|200|9.100000||
B|LEVL|20210503|12:23:40|S|100|27.360000||
B|MRNA|20210503|12:23:41|S|2|188.310000||
B|SSTK|20210503|12:23:43|S|2|89.370000||
B|LULU|20210503|12:23:45|S|10|333.840000||
B|OCGN|20210503|12:23:45|S|100|15.640000||
B|FAMI|20210503|12:23:46|S|7100|0.538000||
B|NPCE|20210503|12:23:46|S|600|22.760000||
B|EBON|20210503|12:23:49|S|180|3.810000||
B|GME|20210503|12:23:51|S|100|164.920000||
B|AI|20210503|12:23:53|S|5|61.760000||
B|OLN|20210503|12:23:53|S|5|44.260000||
B|ZM|20210503|12:23:56|S|2|316.430000||
B|TSLA|20210503|12:23:57|S|49|688.960000||
B|VXX|20210503|12:23:57|S|100|39.220000||
B|NIO|20210503|12:23:58|S|100|39.965000||
B|AMRX|20210503|12:23:59|S|185|5.740000||
B|RIOT|20210503|12:23:59|S|100|40.270000||
B|POOL|20210503|12:24:00|S|2|427.230000||
B|NVDA|20210503|12:24:03|S|6|594.960000||
B|OCGN|20210503|12:24:04|S|30|15.650000||
B|KNSL|20210503|12:24:05|S|1|175.090000||
B|MDB|20210503|12:24:05|S|7|289.070000||
B|VIPS|20210503|12:24:05|S|900|30.920000||
B|VXX|20210503|12:24:05|S|100|39.220000||
B|GPS|20210503|12:24:06|S|500|35.750000||
B|CRM|20210503|12:24:07|S|10|225.140000||
B|PRPO|20210503|12:24:08|S|100|3.480000||
B|TDOC|20210503|12:24:08|S|5|165.280000||
B|COST|20210503|12:24:10|S|21|377.780000||
B|ETSY|20210503|12:24:10|S|5|194.450000||
B|OKTA|20210503|12:24:10|S|1|260.610000||
B|TWST|20210503|12:24:10|S|10|126.100000||
B|AMZN|20210503|12:24:11|S|3|3408.530000||
B|LABU|20210503|12:24:11|S|100|77.770000||
B|VXX|20210503|12:24:11|S|100|39.200000||
B|ETSY|20210503|12:24:12|S|12|194.440000||
B|SPOT|20210503|12:24:12|S|2|252.940000||
B|UAA|20210503|12:24:12|S|100|24.200000||
B|SKYT|20210503|12:24:13|S|100|21.330000||
B|ZOM|20210503|12:24:14|S|100|0.988300||
B|CRSP|20210503|12:24:15|S|20|124.500000||
B|PRPO|20210503|12:24:16|S|900|3.540000||
B|DIS|20210503|12:24:17|S|3|186.530000||
B|DDOG|20210503|12:24:18|S|1|81.120000||
B|OCGN|20210503|12:24:19|S|100|15.630000||
B|NTP|20210503|12:24:20|S|800|14.130000||
B|ARRY|20210503|12:24:21|S|100|27.390000||
B|LABU|20210503|12:24:21|S|273|77.880000||
B|AAPL|20210503|12:24:22|S|1|132.750000||
B|ARKK|20210503|12:24:22|S|100|118.430000||
B|MVIS|20210503|12:24:22|S|144|14.150000||
B|TSLA|20210503|12:24:23|S|5|689.060000||
B|PRPO|20210503|12:24:24|S|2000|3.590000||
B|AI|20210503|12:24:25|S|2|61.770000||
B|VXX|20210503|12:24:26|S|100|39.190000||
B|PINS|20210503|12:24:27|S|100|64.400000||
B|TWTR|20210503|12:24:27|S|35|54.370000||
B|TWTR|20210503|12:24:28|S|2000|54.360000||
B|ZDGE|20210503|12:24:29|S|100|13.130000||
B|SONY|20210503|12:24:32|S|1|99.910000||
B|AMZN|20210503|12:24:33|S|2|3408.240000||
B|VOO|20210503|12:24:35|S|3|384.780000||
B|NIO|20210503|12:24:36|S|100|40.000000||
B|VISL|20210503|12:24:36|S|2899|2.710000||
B|MRNA|20210503|12:24:37|S|300|188.480000||
B|PRPO|20210503|12:24:37|S|500|3.650000||
B|NVDA|20210503|12:24:38|S|8|595.050000||
B|PRPO|20210503|12:24:38|S|1500|3.650000||
B|CRM|20210503|12:24:39|S|20|225.010000||
B|MRNA|20210503|12:24:39|S|27|188.440000||
B|RGLD|20210503|12:24:39|S|100|116.380000||
B|SE|20210503|12:24:39|S|25|259.620000||
B|GILD|20210503|12:24:40|S|300|65.440000||
B|PRPO|20210503|12:24:40|S|247|3.640000||
B|UFPI|20210503|12:24:40|S|15|86.360000||
B|VXX|20210503|12:24:40|S|100|39.200000||
B|RHE|20210503|12:24:41|S|1908|13.190000||
B|RIOT|20210503|12:24:41|S|100|40.270000||
B|RIOT|20210503|12:24:43|S|25|40.250000||
B|AMZN|20210503|12:24:44|S|1|3408.960000||
B|OKTA|20210503|12:24:45|S|10|260.720000||
B|VOO|20210503|12:24:45|S|2|384.780000||
B|M|20210503|12:24:46|S|500|17.505000||
B|PRPO|20210503|12:24:46|S|2000|3.680000||
B|VXX|20210503|12:24:47|S|100|39.200000||
B|CLOV|20210503|12:24:49|S|300|9.560000||
B|FSLY|20210503|12:24:50|S|35|61.980000||
B|BTX|20210503|12:24:51|S|100|61.050000||
B|PRPO|20210503|12:24:53|S|1491|3.660000||
B|BYND|20210503|12:24:54|S|25|127.230000||
B|PRPO|20210503|12:24:54|S|500|3.660000||
B|EL|20210503|12:24:55|S|50|292.560000||
B|FDX|20210503|12:24:55|S|1|302.590000||
B|PRPO|20210503|12:24:55|S|100|3.650000||
B|PETQ|20210503|12:24:57|S|700|42.840000||
B|NVAX|20210503|12:24:58|S|10|209.020000||
B|BYND|20210503|12:25:00|S|50|127.230000||
B|GTN|20210503|12:25:00|S|236|22.920000||
B|CRM|20210503|12:25:01|S|90|225.070000||
B|DUST|20210503|12:25:02|S|200|18.060000||
B|JD|20210503|12:25:03|S|5|77.700000||
B|PRPO|20210503|12:25:06|S|260|3.730000||
B|VXX|20210503|12:25:07|S|100|39.220000||
B|AVYA|20210503|12:25:08|S|100|29.340000||
B|SPOT|20210503|12:25:08|S|2|252.750000||
B|TWTR|20210503|12:25:08|S|100|54.160000||
B|KSS|20210503|12:25:09|S|100|62.020000||
B|MSCI|20210503|12:25:09|S|2|488.140000||
B|TWTR|20210503|12:25:09|S|100|54.160000||
B|AEP|20210503|12:25:10|S|119|89.190000||
B|PRPO|20210503|12:25:10|S|300|3.700000||
B|RPRX|20210503|12:25:10|S|10|43.910000||
B|TWTR|20210503|12:25:10|S|10|54.170000||
B|FSM|20210503|12:25:11|S|100|6.345000||
B|FSM|20210503|12:25:11|S|400|6.345000||
B|FSM|20210503|12:25:11|S|1978|6.350000||
B|NOW|20210503|12:25:12|S|1|491.510000||
B|TWTR|20210503|12:25:12|S|25|54.210000||
B|TWTR|20210503|12:25:13|S|49|54.210000||
B|PTON|20210503|12:25:14|S|20|97.270000||
B|FAMI|20210503|12:25:15|S|400|0.530000||
B|AMZN|20210503|12:25:17|S|3|3406.950000||
B|AA|20210503|12:25:18|S|100|37.170000||
B|AI|20210503|12:25:18|S|100|61.720000||
B|AMZN|20210503|12:25:18|S|12|3407.090000||
B|DNMR|20210503|12:25:18|S|30|24.110000||
B|PRPO|20210503|12:25:18|S|101|3.690000||
B|REGN|20210503|12:25:18|S|10|491.090000||
B|ADS|20210503|12:25:19|S|50|116.150000||
B|SNDL|20210503|12:25:19|S|300|0.826100||
B|TSLA|20210503|12:25:19|S|100|688.610000||
B|TSLA|20210503|12:25:20|S|2|688.650000||
B|TWTR|20210503|12:25:22|S|100|54.350000||
B|EBAY|20210503|12:25:23|S|900|57.170000||
B|NFLX|20210503|12:25:23|S|1|507.230000||
B|Z|20210503|12:25:23|S|10|126.360000||
B|MARA|20210503|12:25:24|S|9|36.070000||
B|VIAC|20210503|12:25:24|S|100|40.140000||
B|STNE|20210503|12:25:25|S|5|63.540000||
B|BYND|20210503|12:25:26|S|2|127.080000||
B|MRNA|20210503|12:25:26|S|27|188.620000||
B|RGEN|20210503|12:25:27|S|1|208.980000||
B|TWTR|20210503|12:25:27|S|173|54.410000||
B|VXX|20210503|12:25:27|S|100|39.200000||
B|CCIV|20210503|12:25:28|S|150|20.020000||
B|TWTR|20210503|12:25:28|S|2000|54.450000||
B|VXX|20210503|12:25:28|S|100|39.200000||
B|VXX|20210503|12:25:29|S|100|39.200000||
B|AMZN|20210503|12:25:31|S|2|3407.940000||
B|TDOC|20210503|12:25:31|S|100|165.050000||
B|SWKS|20210503|12:25:32|S|8|175.890000||
B|CXDO|20210503|12:25:33|S|100|5.780000||
B|DBD|20210503|12:25:33|S|60|15.320000||
B|RCL|20210503|12:25:33|S|140|86.850000||
B|TROX|20210503|12:25:33|S|100|21.690000||
B|ARCB|20210503|12:25:35|S|15|74.830000||
B|OZON|20210503|12:25:36|S|50|61.170000||
B|VXRT|20210503|12:25:36|S|30|9.240000||
B|VXRT|20210503|12:25:37|S|200|9.280000||
B|VXRT|20210503|12:25:37|S|1600|9.280000||
B|NVDA|20210503|12:25:39|S|6|594.990000||
B|PRPO|20210503|12:25:42|S|300|3.680000||
B|SYLD|20210503|12:25:42|S|1|63.740000||
B|XOUT|20210503|12:25:42|S|1|39.140000||
B|PYPL|20210503|12:25:43|S|10|258.910000||
B|TSLA|20210503|12:25:43|S|37|689.500000||
B|ENPH|20210503|12:25:45|S|2|136.140000||
B|FVRR|20210503|12:25:45|S|5|203.330000||
B|VXX|20210503|12:25:45|S|100|39.200000||
B|TWTR|20210503|12:25:46|S|100|54.560000||
B|TLRY|20210503|12:25:47|S|200|17.230000||
B|CSIQ|20210503|12:25:51|S|100|41.600000||
B|EWT|20210503|12:25:51|S|20|63.860000||
B|RHE|20210503|12:25:52|S|185|13.170000||
B|TCPC|20210503|12:25:52|S|500|14.660000||
B|BYND|20210503|12:25:54|S|10|126.900000||
B|ACY|20210503|12:25:55|S|100|9.990000||
B|ADBE|20210503|12:25:55|S|5|503.870000||
B|CTRM|20210503|12:25:55|S|900|0.509000||
B|BLNK|20210503|12:25:56|S|25|35.650000||
B|MU|20210503|12:25:56|S|819|84.230000||
B|NOW|20210503|12:25:57|S|400|491.230000||
B|QRVO|20210503|12:25:57|S|5|184.400000||
B|SWKS|20210503|12:25:57|S|5|175.810000||
B|TSLA|20210503|12:25:58|S|100|688.750000||
B|BWMX|20210503|12:25:59|S|1|47.810000||
B|OCGN|20210503|12:25:59|S|300|15.600000||
B|TWST|20210503|12:26:00|S|12|126.290000||
B|DIS|20210503|12:26:01|S|1|186.490000||
B|MRNA|20210503|12:26:02|S|10|188.580000||
B|NNDM|20210503|12:26:02|S|500|7.135000||
B|PRPO|20210503|12:26:02|S|100|3.770000||
B|PRPO|20210503|12:26:02|S|2000|3.770000||
B|PVBC|20210503|12:26:02|S|200|16.300000||
B|BNTX|20210503|12:26:03|S|23|208.770000||
B|TWTR|20210503|12:26:08|S|20|54.460000||
B|ZNTL|20210503|12:26:08|S|100|59.970000||
B|CBAN|20210503|12:26:09|S|100|16.200000||
B|MAC|20210503|12:26:10|S|1000|13.920000||
B|AAN|20210503|12:26:11|S|33|30.560000||
B|ADS|20210503|12:26:12|S|2|116.200000||
B|PRPO|20210503|12:26:12|S|300|3.730000||
B|EOG|20210503|12:26:13|S|100|74.920000||
B|GTN|20210503|12:26:14|S|206|22.930000||
B|COIN|20210503|12:26:15|S|8|299.320000||
B|MVIS|20210503|12:26:15|S|100|14.200000||
B|MVIS|20210503|12:26:15|S|100|14.200000||
B|Z|20210503|12:26:18|S|100|125.920000||
B|FSM|20210503|12:26:19|S|300|6.350000||
B|TWLO|20210503|12:26:19|S|1|363.610000||
B|AMD|20210503|12:26:20|S|394|78.870000||
B|SKYT|20210503|12:26:20|S|100|21.260000||
B|BA|20210503|12:26:21|S|1|234.820000||
B|PRPO|20210503|12:26:21|S|300|3.750000||
B|PSTG|20210503|12:26:21|S|50|19.735000||
B|ZTR|20210503|12:26:21|S|2|9.920000||
B|JRI|20210503|12:26:22|S|100|15.420000||
B|VXX|20210503|12:26:22|S|100|39.210000||
B|AAPL|20210503|12:26:23|S|200|132.640000||
B|ZOM|20210503|12:26:23|S|100|0.988300||
B|AMD|20210503|12:26:24|S|100|78.870000||
B|FSM|20210503|12:26:24|S|100|6.350000||
B|TWTR|20210503|12:26:24|S|100|54.420000||
B|TSLA|20210503|12:26:25|S|1|688.340000||
B|MTCH|20210503|12:26:26|S|4|150.540000||
B|OCGN|20210503|12:26:27|S|50|15.640000||
B|TSLA|20210503|12:26:28|S|2|688.430000||
B|VXX|20210503|12:26:28|S|100|39.200000||
B|FST|20210503|12:26:29|S|500|12.470000||
B|MARA|20210503|12:26:30|S|11|36.000000||
B|PRPO|20210503|12:26:30|S|1591|3.760000||
B|CLBS|20210503|12:26:31|S|200|1.620000||
B|FSM|20210503|12:26:31|S|400|6.350000||
B|BYND|20210503|12:26:32|S|7|126.590000||
B|ZS|20210503|12:26:32|E|7|181.040000||
B|PRPO|20210503|12:26:34|S|616|3.750000||
B|SSNT|20210503|12:26:34|S|100|7.060000||
B|TGTX|20210503|12:26:34|S|85|44.300000||
B|NGA|20210503|12:26:35|S|10|17.790000||
B|ABEO|20210503|12:26:36|S|300|1.880000||
B|LABU|20210503|12:26:36|S|30|77.510000||
B|PRPO|20210503|12:26:40|S|300|3.760000||
B|PRPO|20210503|12:26:40|S|2000|3.760000||
B|ABNB|20210503|12:26:42|S|20|169.860000||
B|NVAX|20210503|12:26:42|S|20|209.260000||
B|PRPO|20210503|12:26:42|S|100|3.790000||
B|PRPO|20210503|12:26:42|S|100|3.790000||
B|PRPO|20210503|12:26:42|S|200|3.790000||
B|VXX|20210503|12:26:42|S|100|39.200000||
B|TSLA|20210503|12:26:43|S|15|688.450000||
B|GPS|20210503|12:26:46|S|100|35.760000||
B|MEG|20210503|12:26:46|S|100|57.710000||
B|SVC|20210503|12:26:46|S|1600|12.460000||
B|MRNA|20210503|12:26:47|S|120|188.990000||
B|OCGN|20210503|12:26:47|S|300|15.570000||
B|COIN|20210503|12:26:50|S|1|299.260000||
B|PRPO|20210503|12:26:51|S|50|3.770000||
B|TSLA|20210503|12:26:51|S|58|688.710000||
B|CCIV|20210503|12:26:52|S|10|20.020000||
B|PAAS|20210503|12:26:52|S|100|33.640000||
B|U|20210503|12:26:52|S|30|98.140000||
B|FST|20210503|12:26:53|S|500|12.470000||
B|OCGN|20210503|12:26:53|S|100|15.565000||
B|RMGB|20210503|12:26:54|S|500|10.020000||
B|LMND|20210503|12:26:55|S|5|87.140000||
B|NVAX|20210503|12:26:55|S|35|209.230000||
B|TWTR|20210503|12:26:56|S|1|54.360000||
B|IBN|20210503|12:26:57|S|1500|16.430000||
B|MRNA|20210503|12:26:58|S|20|188.780000||
B|UEC|20210503|12:26:59|S|600|3.140000||
B|MVIS|20210503|12:27:00|S|336|14.240000||
B|PRPO|20210503|12:27:00|S|300|3.710000||
B|FAMI|20210503|12:27:01|S|900|0.534100||
B|BIDU|20210503|12:27:02|S|5|208.440000||
B|OCGN|20210503|12:27:02|S|200|15.600000||
B|AAPL|20210503|12:27:03|S|200|132.640000||
B|AAPL|20210503|12:27:03|S|300|132.640000||
B|FCX|20210503|12:27:04|S|20|38.985000||
B|NAKD|20210503|12:27:05|S|1472|0.673000||
B|VXX|20210503|12:27:05|S|100|39.230000||
B|BLNK|20210503|12:27:06|S|50|35.640000||
B|SBLK|20210503|12:27:06|S|200|21.070000||
B|PBR|20210503|12:27:07|S|2000|8.440000||
B|MRNA|20210503|12:27:08|S|15|188.730000||
B|RCL|20210503|12:27:09|S|100|86.860000||
B|TLRY|20210503|12:27:09|S|15|17.230000||
B|TSLA|20210503|12:27:09|S|200|688.130000||
B|FDX|20210503|12:27:10|S|100|302.830000||
B|FSR|20210503|12:27:10|S|800|12.435000||
B|TSLA|20210503|12:27:10|S|5|688.110000||
B|ASPN|20210503|12:27:11|S|50|17.090000||
B|AAPL|20210503|12:27:13|S|400|132.620000||
B|CASI|20210503|12:27:13|S|300|1.780000||
B|PRPO|20210503|12:27:13|S|44|3.750000||
B|VXX|20210503|12:27:13|S|100|39.220000||
B|ABEO|20210503|12:27:14|S|150|1.880000||
B|IBN|20210503|12:27:14|S|400|16.430000||
B|NVDA|20210503|12:27:14|S|10|594.720000||
B|MDT|20210503|12:27:16|S|100|131.440000||
B|NVAX|20210503|12:27:16|S|10|209.240000||
B|TSLA|20210503|12:27:16|S|70|688.160000||
B|JNJ|20210503|12:27:18|S|10|164.995000||
B|MDB|20210503|12:27:18|S|2|287.910000||
B|TSLA|20210503|12:27:18|S|1|688.140000||
B|UL|20210503|12:27:18|S|1|59.150000||
B|ZG|20210503|12:27:18|S|50|130.310000||
B|SQ|20210503|12:27:21|S|20|243.800000||
B|AI|20210503|12:27:22|S|20|61.760000||
B|FSR|20210503|12:27:22|S|946|12.450000||
B|FVRR|20210503|12:27:22|S|4|202.970000||
B|LIT|20210503|12:27:23|S|350|62.940000||
B|TCPC|20210503|12:27:23|S|900|14.670000||
B|ZLAB|20210503|12:27:23|S|47|163.870000||
B|BEPC|20210503|12:27:24|S|1|41.480000||
B|FB|20210503|12:27:24|S|84|323.050000||
B|SPY|20210503|12:27:25|S|200|418.490000||
B|NKTR|20210503|12:27:26|S|200|19.540000||
B|TDOC|20210503|12:27:26|S|1|164.740000||
B|ABEO|20210503|12:27:27|S|200|1.880000||
B|SONY|20210503|12:27:27|S|1|99.810000||
B|SRPT|20210503|12:27:27|S|100|75.575000||
B|TWTR|20210503|12:27:27|S|200|54.200000||
B|PRPO|20210503|12:27:28|S|37|3.750000||
B|ZOM|20210503|12:27:30|S|100|0.988000||
B|ZOM|20210503|12:27:30|S|100|0.988200||
B|ADP|20210503|12:27:31|S|7|189.500000||
B|TWTR|20210503|12:27:33|S|100|54.180000||
B|AMZN|20210503|12:27:34|S|3|3403.190000||
B|BYND|20210503|12:27:34|S|30|126.560000||
B|PRPO|20210503|12:27:34|S|544|3.740000||
B|ZCMD|20210503|12:27:36|S|30|1.790000||
B|VXRT|20210503|12:27:37|S|200|9.280000||
B|AMZN|20210503|12:27:38|S|10|3403.850000||
B|SI|20210503|12:27:39|S|300|102.080000||
B|DNMR|20210503|12:27:40|S|20|24.020000||
B|NIO|20210503|12:27:40|S|800|39.940000||
B|QCLN|20210503|12:27:41|S|8|63.650000||
B|SLCA|20210503|12:27:42|S|900|9.700000||
B|OCGN|20210503|12:27:43|S|585|15.600000||
B|SLCA|20210503|12:27:43|S|1800|9.720000||
B|BYND|20210503|12:27:44|S|200|126.670000||
B|SLCA|20210503|12:27:44|S|2000|9.730000||
B|RGNX|20210503|12:27:45|S|100|34.570000||
B|ZNGA|20210503|12:27:45|S|100|10.725000||
B|ZNGA|20210503|12:27:45|S|100|10.725000||
B|ZNGA|20210503|12:27:45|S|100|10.725000||
B|ZNGA|20210503|12:27:45|S|100|10.725000||
B|ZOM|20210503|12:27:45|S|100|0.987900||
B|NFLX|20210503|12:27:46|S|10|506.630000||
B|AMZN|20210503|12:27:48|S|8|3402.690000||
B|PRPO|20210503|12:27:48|S|516|3.750000||
B|ROKU|20210503|12:27:48|S|50|338.270000||
B|SHOP|20210503|12:27:49|S|1|1146.980000||
B|PFE|20210503|12:27:50|S|300|39.655000||
B|ZOM|20210503|12:27:50|S|100|0.987000||
B|DDOG|20210503|12:27:51|S|300|81.000000||
B|MBUU|20210503|12:27:51|S|12|86.730000||
B|TTCF|20210503|12:27:51|S|13|17.850000||
B|ABCL|20210503|12:27:52|S|38|26.230000||
B|ABEO|20210503|12:27:53|S|700|1.880000||
B|BTX|20210503|12:27:53|S|40|61.190000||
B|AG|20210503|12:27:58|S|120|15.950000||
B|VOO|20210503|12:27:58|S|2|384.690000||
B|AIKI|20210503|12:27:59|S|1036|0.964800||
B|RPRX|20210503|12:27:59|S|2|43.860000||
B|CDNS|20210503|12:28:00|S|100|130.260000||
B|TIRX|20210503|12:28:00|S|80|13.910000||
B|AMD|20210503|12:28:02|S|1|78.800000||
B|NXE|20210503|12:28:03|S|100|4.235000||
B|COIN|20210503|12:28:07|S|1|298.870000||
B|ZOM|20210503|12:28:07|S|100|0.987000||
B|SPY|20210503|12:28:10|S|1100|418.490000||
B|FNGD|20210503|12:28:13|S|500|3.215000||
B|TSLA|20210503|12:28:13|S|12|688.100000||
B|VXRT|20210503|12:28:13|S|1|9.235000||
B|CCIV|20210503|12:28:19|S|7|20.060000||
B|WERN|20210503|12:28:20|S|100|47.200000||
B|OCGN|20210503|12:28:22|S|100|15.630000||
B|UNH|20210503|12:28:22|S|8|405.370000||
B|SUZ|20210503|12:28:23|S|1|12.490000||
B|TMDX|20210503|12:28:23|S|2|28.480000||
B|DIS|20210503|12:28:24|S|100|186.500000||
B|TSLA|20210503|12:28:25|S|2|688.010000||
B|AIKI|20210503|12:28:26|S|1036|0.964800||
B|PRPO|20210503|12:28:26|S|2000|3.770000||
B|ERX|20210503|12:28:27|S|240|25.055000||
B|AMZN|20210503|12:28:28|S|1|3402.260000||
B|PLBY|20210503|12:28:28|S|100|50.600000||
B|GME|20210503|12:28:30|S|100|163.760000||
B|GME|20210503|12:28:30|S|100|163.780000||
B|TWTR|20210503|12:28:30|S|100|54.380000||
B|PRPO|20210503|12:28:31|S|44|3.810000||
B|PRPO|20210503|12:28:31|S|200|3.810000||
B|TSLA|20210503|12:28:32|S|200|688.160000||
B|AAPL|20210503|12:28:34|S|1|132.670000||
B|W|20210503|12:28:34|S|200|283.470000||
B|W|20210503|12:28:34|S|600|283.410000||
B|OCGN|20210503|12:28:36|S|2000|15.620000||
B|TSLA|20210503|12:28:36|S|350|688.380000||
B|GPL|20210503|12:28:37|S|225|0.803700||
B|HOTH|20210503|12:28:38|S|683|1.545000||
B|JNJ|20210503|12:28:38|S|1|164.925000||
B|GAIA|20210503|12:28:39|S|45|11.050000||
B|PRPO|20210503|12:28:43|S|50|3.810000||
B|TSLA|20210503|12:28:43|S|2|688.440000||
B|YELL|20210503|12:28:43|S|100|9.650000||
B|MHK|20210503|12:28:44|S|1|221.040000||
B|MP|20210503|12:28:44|S|169|30.590000||
B|AVRO|20210503|12:28:45|S|1000|9.700000||
B|MRNA|20210503|12:28:45|S|1|188.510000||
B|URA|20210503|12:28:45|S|100|20.350000||
B|DOCU|20210503|12:28:46|S|1|216.840000||
B|ZOM|20210503|12:28:46|S|1300|0.984100||
B|ZOM|20210503|12:28:46|S|1300|0.984100||
B|SYPR|20210503|12:28:47|S|100|3.680000||
B|AAPL|20210503|12:28:49|S|6|132.670000||
B|PYPL|20210503|12:28:49|S|5|258.540000||
B|BEAM|20210503|12:28:50|S|1|76.470000||
B|QCOM|20210503|12:28:51|S|20|137.250000||
B|CMLF|20210503|12:28:52|S|100|13.400000||
B|BYND|20210503|12:28:53|S|5|126.680000||
B|MRNA|20210503|12:28:53|S|4|188.530000||
B|ORGO|20210503|12:28:53|S|300|23.280000||
B|AMZN|20210503|12:28:54|S|1|3403.640000||
B|AHT|20210503|12:28:55|S|1200|3.255000||
B|GME|20210503|12:28:56|S|28|163.840000||
B|SPOT|20210503|12:28:56|S|2|252.400000||
B|TDOC|20210503|12:28:56|S|5|164.540000||
B|PRPO|20210503|12:28:57|S|100|3.840000||
B|VLDR|20210503|12:28:57|S|600|12.830000||
B|MRNA|20210503|12:29:00|S|14|188.590000||
B|AIKI|20210503|12:29:01|S|3524|0.964700||
B|DOCU|20210503|12:29:01|S|1|216.940000||
B|OCGN|20210503|12:29:01|S|300|15.700000||
B|OCGN|20210503|12:29:01|S|300|15.720000||
B|OCGN|20210503|12:29:03|S|800|15.740000||
B|VXRT|20210503|12:29:04|S|200|9.270000||
B|VXX|20210503|12:29:04|S|100|39.180000||
B|AI|20210503|12:29:05|S|50|61.810000||
B|OCGN|20210503|12:29:05|S|500|15.710000||
B|JNJ|20210503|12:29:06|S|8|164.915000||
B|PRPO|20210503|12:29:06|S|6|3.840000||
B|MKTX|20210503|12:29:07|S|1|489.970000||
B|AMZN|20210503|12:29:09|S|2|3403.570000||
B|OKTA|20210503|12:29:10|S|20|260.180000||
B|PINS|20210503|12:29:10|S|10|64.100000||
B|DBC|20210503|12:29:11|S|85|18.090000||
B|DOCN|20210503|12:29:11|S|5|44.230000||
B|OSTK|20210503|12:29:11|S|100|82.940000||
B|FCX|20210503|12:29:13|S|100|38.985000||
B|OCGN|20210503|12:29:14|S|1000|15.730000||
B|PINS|20210503|12:29:14|S|8|64.090000||
B|ZSAN|20210503|12:29:14|S|100|0.899800||
B|JD|20210503|12:29:15|S|210|77.700000||
B|JQC|20210503|12:29:15|S|241|6.680000||
B|PRPO|20210503|12:29:15|S|200|3.860000||
B|VXRT|20210503|12:29:16|S|200|9.280000||
B|FLWS|20210503|12:29:17|S|100|32.340000||
B|QCOM|20210503|12:29:17|S|100|137.250000||
B|PTON|20210503|12:29:18|S|25|97.100000||
B|OCGN|20210503|12:29:19|S|100|15.750000||
B|AMZN|20210503|12:29:20|S|4|3403.250000||
B|PAVM|20210503|12:29:20|S|1|5.110000||
B|PRPO|20210503|12:29:20|S|100|3.830000||
B|PRPO|20210503|12:29:20|S|1791|3.830000||
B|IMKTA|20210503|12:29:21|S|20|63.320000||
B|APG|20210503|12:29:24|S|10|21.590000||
B|PRPO|20210503|12:29:24|S|150|3.780000||
B|PRPO|20210503|12:29:24|S|400|3.780000||
B|DOCU|20210503|12:29:25|S|1|216.810000||
B|SNPS|20210503|12:29:25|S|30|244.520000||
B|TSLA|20210503|12:29:25|S|27|688.430000||
B|AI|20210503|12:29:26|S|100|61.810000||
B|DOYU|20210503|12:29:26|S|78|8.930000||
B|FSR|20210503|12:29:26|S|500|12.425000||
B|BTX|20210503|12:29:27|S|13|61.380000||
B|PRPO|20210503|12:29:28|S|1891|3.780000||
B|SPCB|20210503|12:29:28|S|100|1.400000||
B|SPCB|20210503|12:29:28|S|100|1.400000||
B|ADPT|20210503|12:29:29|S|144|38.280000||
B|AMZN|20210503|12:29:29|S|4|3399.740000||
B|SPCB|20210503|12:29:29|S|100|1.400000||
B|AMZN|20210503|12:29:30|S|1|3398.460000||
B|BILL|20210503|12:29:30|S|100|153.300000||
B|BNTX|20210503|12:29:31|S|25|207.620000||
B|PRPO|20210503|12:29:31|S|80|3.770000||
B|PRPO|20210503|12:29:31|S|190|3.770000||
B|SHW|20210503|12:29:32|S|2|276.850000||
B|AI|20210503|12:29:33|S|100|61.800000||
B|PRPO|20210503|12:29:33|S|400|3.750000||
B|OCGN|20210503|12:29:34|S|78|15.710000||
B|PRPO|20210503|12:29:34|S|175|3.730000||
B|TSLA|20210503|12:29:34|S|100|687.940000||
B|TSLA|20210503|12:29:34|S|350|688.110000||
B|AAPL|20210503|12:29:35|S|100|132.550000||
B|NOW|20210503|12:29:36|S|7|491.270000||
B|OCGN|20210503|12:29:36|S|100|15.710000||
B|NIO|20210503|12:29:37|S|100|39.930000||
B|ADBE|20210503|12:29:38|S|4|503.290000||
B|AMZN|20210503|12:29:39|S|4|3398.350000||
B|SKLZ|20210503|12:29:39|S|1300|16.900000||
B|DKNG|20210503|12:29:40|S|100|57.840000||
B|OCGN|20210503|12:29:40|S|100|15.740000||
B|MVIS|20210503|12:29:41|S|1000|13.980000||
B|EL|20210503|12:29:42|S|1|292.370000||
B|PTON|20210503|12:29:42|S|20|97.120000||
B|TWTR|20210503|12:29:44|S|993|54.580000||
B|AMZN|20210503|12:29:45|S|15|3398.440000||
B|PYPL|20210503|12:29:45|S|10|258.440000||
B|ZM|20210503|12:29:45|S|8|315.390000||
B|JPM|20210503|12:29:46|S|1|154.110000||
B|OCGN|20210503|12:29:46|S|40|15.760000||
B|PRPO|20210503|12:29:47|S|204|3.750000||
B|RDS/B|20210503|12:29:48|S|20|36.385000||
B|OCGN|20210503|12:29:49|S|50|15.790000||
B|OCGN|20210503|12:29:49|S|100|15.790000||
B|OCGN|20210503|12:29:49|S|1650|15.790000||
B|OCGN|20210503|12:29:50|S|100|15.790000||
B|OCGN|20210503|12:29:50|S|100|15.800000||
B|OCGN|20210503|12:29:51|S|1700|15.790000||
B|ZOM|20210503|12:29:51|S|100|0.981200||
B|EDR|20210503|12:29:52|S|39|30.300000||
B|TWTR|20210503|12:29:52|S|50|54.600000||
B|BRK/B|20210503|12:29:53|S|10|279.760000||
B|PRPO|20210503|12:29:53|S|25|3.750000||
B|ARKK|20210503|12:29:54|S|20|118.020000||
B|BRK/B|20210503|12:29:54|S|17|279.760000||
B|AMZN|20210503|12:29:55|S|1|3398.460000||
B|KSS|20210503|12:29:56|S|100|61.920000||
B|VXX|20210503|12:29:57|S|100|39.260000||
B|ZS|20210503|12:29:58|S|300|180.990000||
B|ZS|20210503|12:29:58|S|300|180.990000||
B|AQB|20210503|12:29:59|S|53|5.540000||
B|PRPO|20210503|12:30:00|S|100|3.770000||
B|SO|20210503|12:30:00|S|100|66.580000||
B|TWTR|20210503|12:30:00|S|100|54.660000||
B|W|20210503|12:30:00|S|210|283.050000||
B|NFLX|20210503|12:30:01|S|1|506.440000||
B|TWTR|20210503|12:30:01|S|700|54.640000||
B|TWTR|20210503|12:30:01|S|1300|54.640000||
B|TWTR|20210503|12:30:01|S|2000|54.630000||
B|MSFT|20210503|12:30:02|S|5|251.900000||
B|TSLA|20210503|12:30:02|S|1|687.970000||
B|PRPO|20210503|12:30:03|S|400|3.740000||
B|GME|20210503|12:30:04|S|40|163.980000||
B|PINS|20210503|12:30:05|S|100|64.090000||
B|ET|20210503|12:30:06|S|2000|8.580000||
B|ET|20210503|12:30:06|S|2200|8.575000||
B|PRPO|20210503|12:30:06|S|4|3.740000||
B|TWTR|20210503|12:30:06|S|100|54.840000||
B|ARCB|20210503|12:30:07|S|53|75.200000||
B|ET|20210503|12:30:07|S|2000|8.590000||
B|ARCB|20210503|12:30:08|S|27|75.250000||
B|ARCB|20210503|12:30:08|S|100|75.200000||
B|OCGN|20210503|12:30:08|S|30|15.820000||
B|PGNY|20210503|12:30:08|S|200|55.780000||
B|MARA|20210503|12:30:10|S|20|36.030000||
B|NVDA|20210503|12:30:13|S|700|594.090000||
B|SE|20210503|12:30:13|S|11|258.590000||
B|NNOX|20210503|12:30:14|S|5|31.690000||
B|INMD|20210503|12:30:15|S|17|84.980000||
B|AAPL|20210503|12:30:16|S|100|132.530000||
B|BILI|20210503|12:30:16|S|3|106.640000||
B|OCGN|20210503|12:30:17|S|100|15.770000||
B|TSLA|20210503|12:30:18|S|30|688.040000||
B|MSFT|20210503|12:30:19|S|100|251.940000||
B|RPRX|20210503|12:30:19|S|50|43.920000||
B|SE|20210503|12:30:19|S|50|258.750000||
B|ROKU|20210503|12:30:20|S|75|337.670000||
B|TAOP|20210503|12:30:21|S|600|6.430000||
B|VOO|20210503|12:30:21|S|1|384.630000||
B|ABNB|20210503|12:30:23|S|8|169.570000||
B|AVGO|20210503|12:30:23|S|5|448.910000||
B|KO|20210503|12:30:23|S|931|54.680000||
B|BNTX|20210503|12:30:25|S|40|207.790000||
B|BNTX|20210503|12:30:26|S|100|207.870000||
B|RIO|20210503|12:30:26|S|12|86.810000||
B|AMZN|20210503|12:30:27|S|15|3396.280000||
B|TSM|20210503|12:30:27|S|1|116.060000||
B|BNTX|20210503|12:30:30|S|40|207.400000||
B|GNLN|20210503|12:30:30|S|100|4.280000||
B|HGLB|20210503|12:30:30|S|21|8.590000||
B|MSFT|20210503|12:30:30|S|1|251.960000||
B|AMZN|20210503|12:30:32|S|2|3397.700000||
B|TSLA|20210503|12:30:32|S|10|687.570000||
B|VXX|20210503|12:30:34|S|100|39.260000||
B|FVRR|20210503|12:30:35|S|23|203.770000||
B|COIN|20210503|12:30:36|S|60|298.930000||
B|MFH|20210503|12:30:38|S|100|5.490000||
B|PRTG|20210503|12:30:38|S|3|28.220000||
B|AFRM|20210503|12:30:39|S|2|67.920000||
B|VUZI|20210503|12:30:40|S|300|22.050000||
B|VXX|20210503|12:30:40|S|100|39.250000||
B|VXX|20210503|12:30:40|S|100|39.250000||
B|ZM|20210503|12:30:41|E|10|315.468000||
B|MVIS|20210503|12:30:42|S|100|13.990000||
B|CPRX|20210503|12:30:43|S|5000|4.880000||
B|DNMR|20210503|12:30:44|S|2000|24.080000||
B|RLX|20210503|12:30:45|S|400|11.090000||
B|SRPT|20210503|12:30:45|S|22|75.640000||
B|OCGN|20210503|12:30:46|S|50|15.810000||
B|PRPO|20210503|12:30:46|S|400|3.780000||
B|RHE|20210503|12:30:46|S|63|13.290000||
B|AMG|20210503|12:30:47|S|57|161.170000||
B|GME|20210503|12:30:49|S|10|163.240000||
B|OCGN|20210503|12:30:49|S|100|15.840000||
B|VXRT|20210503|12:30:49|S|185|9.300000||
B|TSLA|20210503|12:30:50|S|4|687.730000||
B|TT|20210503|12:30:51|S|400|175.000000||
B|ZBRA|20210503|12:30:51|S|1|477.102000||
B|AMZN|20210503|12:30:52|S|5|3397.070000||
B|CTRM|20210503|12:30:53|S|1000|0.512000||
B|OCGN|20210503|12:30:53|S|10|15.830000||
B|VXX|20210503|12:30:53|S|100|39.270000||
B|BLNK|20210503|12:30:54|S|25|35.650000||
B|BRK/B|20210503|12:30:54|S|10|279.840000||
B|OCGN|20210503|12:30:54|S|47|15.840000||
B|PSFE|20210503|12:30:55|S|299|13.700000||
B|NVDA|20210503|12:30:56|S|100|593.790000||
B|ODFL|20210503|12:30:56|S|100|262.860000||
B|PRPO|20210503|12:30:57|S|333|3.770000||
B|CXSE|20210503|12:30:58|S|10|66.220000||
B|XPEV|20210503|12:30:58|S|2|29.420000||
B|OCGN|20210503|12:31:00|S|80|15.830000||
B|ZS|20210503|12:31:03|S|11|180.980000||
B|SPOT|20210503|12:31:04|S|1|251.870000||
B|SPOT|20210503|12:31:06|S|30|251.900000||
B|ZM|20210503|12:31:07|E|9|315.142000||
B|ADBE|20210503|12:31:08|S|7|502.790000||
B|NVDA|20210503|12:31:08|S|10|593.660000||
B|FANG|20210503|12:31:09|S|100|83.910000||
B|PRPO|20210503|12:31:09|S|600|3.790000||
B|AAPL|20210503|12:31:10|S|100|132.450000||
B|TSM|20210503|12:31:10|S|100|116.040000||
B|TWTR|20210503|12:31:11|S|700|54.570000||
B|ENPH|20210503|12:31:13|S|50|135.780000||
B|AHT|20210503|12:31:14|S|70|3.245000||
B|RFP|20210503|12:31:14|S|270|14.430000||
B|M|20210503|12:31:15|S|500|17.460000||
B|TSLA|20210503|12:31:15|S|2|687.640000||
B|ZM|20210503|12:31:15|S|2|315.390000||
B|OCGN|20210503|12:31:16|S|5|15.860000||
B|SHOP|20210503|12:31:16|S|10|1145.650000||
B|TSLA|20210503|12:31:16|S|2|687.640000||
B|BIDU|20210503|12:31:17|S|15|208.260000||
B|SNDL|20210503|12:31:17|S|400|0.831100||
B|XOP|20210503|12:31:17|S|200|82.460000||
B|WDC|20210503|12:31:18|S|3|70.150000||
B|UPST|20210503|12:31:19|S|20|110.990000||
B|WVVI|20210503|12:31:19|S|500|14.050000||
B|MRK|20210503|12:31:21|S|60|75.650000||
B|CVM|20210503|12:31:23|S|5|22.380000||
B|OCGN|20210503|12:31:23|S|100|15.870000||
B|OCGN|20210503|12:31:23|S|200|15.870000||
B|RDFN|20210503|12:31:23|S|9|69.820000||
B|AMZN|20210503|12:31:24|S|1|3396.730000||
B|NCNO|20210503|12:31:24|S|20|63.830000||
B|AAPL|20210503|12:31:25|S|10|132.460000||
B|GPC|20210503|12:31:25|S|3|127.680000||
B|TDOC|20210503|12:31:25|S|10|164.710000||
B|XOP|20210503|12:31:25|S|200|82.450000||
B|ZBRA|20210503|12:31:25|S|8|477.670000||
B|ARKK|20210503|12:31:27|S|10|117.980000||
B|CHWY|20210503|12:31:27|S|100|80.920000||
B|GOOGL|20210503|12:31:27|S|5|2346.930000||
B|RHE|20210503|12:31:28|S|50|13.880000||
B|RHE|20210503|12:31:28|S|500|13.880000||
B|AMS|20210503|12:31:29|S|1000|3.110000||
B|AMZN|20210503|12:31:29|S|3|3396.590000||
B|NIO|20210503|12:31:29|S|300|40.010000||
B|TSLA|20210503|12:31:31|S|5|687.830000||
B|EMIF|20210503|12:31:32|S|10|24.310000||
B|VXX|20210503|12:31:32|S|100|39.280000||
B|XOP|20210503|12:31:32|S|100|82.410000||
B|ZNGA|20210503|12:31:32|E|10|10.720000||
B|AMZN|20210503|12:31:33|S|3|3396.370000||
B|MMM|20210503|12:31:33|S|22|198.660000||
B|OCGN|20210503|12:31:33|S|100|15.840000||
B|SI|20210503|12:31:34|S|15|101.770000||
B|ZNGA|20210503|12:31:34|E|10|10.720000||
B|RHE|20210503|12:31:35|S|200|13.790000||
B|NVAX|20210503|12:31:36|S|6|207.780000||
B|OCGN|20210503|12:31:36|S|30|15.830000||
B|BLNK|20210503|12:31:38|S|25|35.600000||
B|PSTG|20210503|12:31:38|S|50|19.705000||
B|SEMR|20210503|12:31:38|S|200|18.610000||
B|IBN|20210503|12:31:39|S|300|16.435000||
B|BTU|20210503|12:31:40|S|100|4.210000||
B|BABA|20210503|12:31:41|S|1|235.150000||
B|PYPL|20210503|12:31:41|S|2|258.250000||
B|OCGN|20210503|12:31:42|S|100|15.805000||
B|PRPO|20210503|12:31:42|S|1891|3.730000||
B|BDN|20210503|12:31:44|S|307|13.725000||
B|RBLX|20210503|12:31:44|S|100|71.800000||
B|ZNGA|20210503|12:31:44|S|10|10.720000||
B|PRPO|20210503|12:31:45|S|400|3.710000||
B|GME|20210503|12:31:46|S|5|162.980000||
B|VXX|20210503|12:31:46|S|100|39.290000||
B|BNTX|20210503|12:31:47|S|200|206.920000||
B|STX|20210503|12:31:47|S|1|92.590000||
B|MMM|20210503|12:31:48|S|2|198.660000||
B|PFF|20210503|12:31:49|S|500|38.575000||
B|GME|20210503|12:31:50|S|2|162.970000||
B|ZBRA|20210503|12:31:51|S|100|477.770000||
B|OCGN|20210503|12:31:53|S|856|15.800000||
B|RHE|20210503|12:31:53|S|200|14.080000||
B|PRPO|20210503|12:31:54|S|235|3.690000||
B|RHE|20210503|12:31:55|S|50|13.910000||
B|SNAP|20210503|12:31:55|S|100|59.460000||
B|TDOC|20210503|12:31:55|S|10|164.620000||
B|LABU|20210503|12:31:56|S|50|76.960000||
B|RHE|20210503|12:31:56|S|1700|13.840000||
B|DRN|20210503|12:31:57|S|1|19.620000||
B|BYND|20210503|12:31:58|S|100|126.560000||
B|MARA|20210503|12:31:58|S|2|35.840000||
B|PRPO|20210503|12:31:59|S|1160|3.700000||
B|PRPO|20210503|12:31:59|S|1219|3.690000||
B|ODFL|20210503|12:32:00|S|20|262.840000||
B|AAPL|20210503|12:32:01|S|8|132.420000||
B|ARKK|20210503|12:32:01|S|100|117.800000||
B|EL|20210503|12:32:01|S|15|291.210000||
B|NFLX|20210503|12:32:02|S|1|506.190000||
B|PFE|20210503|12:32:03|S|2|39.655000||
B|TSLA|20210503|12:32:03|S|40|686.840000||
B|CUBI|20210503|12:32:05|S|20|34.920000||
B|PINS|20210503|12:32:05|S|2|63.940000||
B|UEC|20210503|12:32:06|S|100|3.140000||
B|WEBL|20210503|12:32:06|S|4|71.610000||
B|CTHR|20210503|12:32:07|S|300|3.470000||
B|CRWD|20210503|12:32:09|S|6|205.720000||
B|ZTO|20210503|12:32:09|S|12|32.390000||
B|SWKS|20210503|12:32:10|S|8|175.540000||
B|TME|20210503|12:32:12|S|30|17.325000||
B|AMZN|20210503|12:32:14|S|2|3393.950000||
B|TSLA|20210503|12:32:16|S|1|686.740000||
B|CTRM|20210503|12:32:17|S|1600|0.513900||
B|CRKN|20210503|12:32:18|S|500|4.120000||
B|VXX|20210503|12:32:19|S|100|39.360000||
B|TWTR|20210503|12:32:20|S|378|54.610000||
B|VCEL|20210503|12:32:20|S|24|61.650000||
B|OCGN|20210503|12:32:21|S|200|15.770000||
B|AMZN|20210503|12:32:22|S|3|3393.350000||
B|BLNK|20210503|12:32:22|S|25|35.560000||
B|TDOC|20210503|12:32:22|S|3|164.610000||
B|GME|20210503|12:32:23|S|12|162.450000||
B|TWST|20210503|12:32:23|S|1|125.060000||
B|VUZI|20210503|12:32:23|S|100|21.970000||
B|MSFT|20210503|12:32:24|S|18|251.870000||
B|SQ|20210503|12:32:24|S|1|243.060000||
B|NOK|20210503|12:32:25|S|1|4.865000||
B|TSLA|20210503|12:32:25|S|100|686.450000||
B|TSLA|20210503|12:32:26|S|1|686.450000||
B|VOO|20210503|12:32:26|S|2|384.520000||
B|TSLA|20210503|12:32:27|S|110|686.460000||
B|AMD|20210503|12:32:28|S|200|78.800000||
B|ETSY|20210503|12:32:28|S|100|193.520000||
B|RHE|20210503|12:32:28|S|300|14.000000||
B|UEC|20210503|12:32:28|S|900|3.140000||
B|AVEO|20210503|12:32:29|S|100|7.170000||
B|SNDL|20210503|12:32:30|S|25400|0.828900||
B|ENPH|20210503|12:32:32|S|50|135.740000||
B|PRPO|20210503|12:32:32|S|200|3.760000||
B|CAR|20210503|12:32:33|S|167|88.860000||
B|MDT|20210503|12:32:33|S|10|131.400000||
B|TSLA|20210503|12:32:33|S|20|686.280000||
B|CREE|20210503|12:32:34|S|2|97.040000||
B|NWSA|20210503|12:32:34|S|800|26.460000||
B|PINS|20210503|12:32:36|S|4|63.940000||
B|TSLA|20210503|12:32:36|S|43|685.990000||
B|TSLA|20210503|12:32:36|S|100|685.890000||
B|NNOX|20210503|12:32:37|S|60|31.600000||
B|ZM|20210503|12:32:37|E|15|314.900000||
B|ROKU|20210503|12:32:38|S|10|336.780000||
B|BABA|20210503|12:32:39|S|2|235.110000||
B|GME|20210503|12:32:41|S|5|162.470000||
B|W|20210503|12:32:41|S|600|282.950000||
B|ATRC|20210503|12:32:42|S|2|78.100000||
B|PINS|20210503|12:32:42|S|100|63.950000||
B|RHE|20210503|12:32:43|S|28|13.930000||
B|NVAX|20210503|12:32:45|S|25|206.010000||
B|UHT|20210503|12:32:47|S|100|68.440000||
B|ABEO|20210503|12:32:48|S|1600|1.865000||
B|SNOW|20210503|12:32:48|S|3|224.930000||
B|VXX|20210503|12:32:50|S|100|39.360000||
B|AMD|20210503|12:32:51|S|400|78.750000||
B|TSLA|20210503|12:32:51|S|100|686.110000||
B|RHE|20210503|12:32:53|S|20|13.820000||
B|USO|20210503|12:32:55|S|1200|43.950000||
B|ZEN|20210503|12:32:55|S|12|143.270000||
B|TWTR|20210503|12:32:56|S|40|54.590000||
B|RTX|20210503|12:32:57|S|50|83.900000||
B|WEBL|20210503|12:32:57|S|10|71.600000||
B|ENPH|20210503|12:32:58|S|1|135.570000||
B|FCX|20210503|12:32:59|S|600|38.945000||
B|FCX|20210503|12:32:59|S|2000|38.950000||
B|GME|20210503|12:32:59|S|5|161.850000||
B|PAAS|20210503|12:32:59|S|2000|33.690000||
B|MELI|20210503|12:33:00|S|3|1589.640000||
B|SPCE|20210503|12:33:00|S|100|20.340000||
B|SWKS|20210503|12:33:01|S|8|175.370000||
B|TSLA|20210503|12:33:01|S|200|685.890000||
B|NAKD|20210503|12:33:05|S|1100|0.668100||
B|THC|20210503|12:33:06|S|8|62.120000||
B|TSLA|20210503|12:33:06|S|40|686.150000||
B|ITRI|20210503|12:33:08|S|300|88.070000||
B|TWTR|20210503|12:33:08|S|50|54.600000||
B|PTON|20210503|12:33:09|S|100|96.750000||
B|MPC|20210503|12:33:10|S|300|57.410000||
B|PRPO|20210503|12:33:10|S|315|3.790000||
B|AMZN|20210503|12:33:11|S|15|3393.360000||
B|WYNN|20210503|12:33:12|S|10|128.820000||
B|GME|20210503|12:33:14|S|40|161.880000||
B|AKAM|20210503|12:33:15|S|15|107.360000||
B|GLD|20210503|12:33:16|S|300|168.050000||
B|GLD|20210503|12:33:16|S|700|168.050000||
B|VXX|20210503|12:33:16|S|100|39.350000||
B|ZOM|20210503|12:33:16|S|100|0.982900||
B|BRK/B|20210503|12:33:17|S|20|280.070000||
B|ADBE|20210503|12:33:18|S|20|502.940000||
B|PRPO|20210503|12:33:18|S|1891|3.820000||
B|PRPO|20210503|12:33:19|S|190|3.810000||
B|NSTB|20210503|12:33:20|S|1000|10.060000||
B|OCGN|20210503|12:33:21|S|10|15.630000||
B|WRAP|20210503|12:33:21|S|200|6.120000||
B|ZI|20210503|12:33:21|S|12|50.750000||
B|TQQQ|20210503|12:33:22|S|50|105.780000||
B|AAPL|20210503|12:33:23|S|800|132.510000||
B|VICR|20210503|12:33:23|S|1|89.520000||
B|DKNG|20210503|12:33:24|S|55|57.830000||
B|AI|20210503|12:33:25|S|3|61.570000||
B|DKNG|20210503|12:33:26|S|85|57.830000||
B|NIO|20210503|12:33:26|S|563|39.840000||
B|MARK|20210503|12:33:28|S|4|2.125000||
B|SWKS|20210503|12:33:28|S|20|175.290000||
B|TAOP|20210503|12:33:28|S|500|6.380000||
B|PRPO|20210503|12:33:29|S|400|3.650000||
B|ZYME|20210503|12:33:30|S|85|32.292000||
B|JHG|20210503|12:33:31|S|100|34.900000||
B|FDX|20210503|12:33:35|S|7|303.240000||
B|ZM|20210503|12:33:35|E|5|315.126000||
B|MFH|20210503|12:33:36|S|100|5.530000||
B|ZOM|20210503|12:33:36|S|100|0.982900||
B|AMZN|20210503|12:33:38|S|98|3395.850000||
B|AMZN|20210503|12:33:38|S|100|3395.480000||
B|FLGT|20210503|12:33:39|S|10|79.120000||
B|AMZN|20210503|12:33:40|S|1|3395.680000||
B|DFH|20210503|12:33:44|S|100|25.740000||
B|BSV|20210503|12:33:45|S|100|82.245000||
B|BTX|20210503|12:33:45|S|100|61.640000||
B|PRPO|20210503|12:33:45|S|544|3.680000||
B|CSTL|20210503|12:33:47|S|100|66.440000||
B|SPOT|20210503|12:33:47|S|2|251.510000||
B|PRPO|20210503|12:33:48|S|500|3.680000||
B|AG|20210503|12:33:50|S|300|16.000000||
B|PRPO|20210503|12:33:50|S|500|3.680000||
B|RHE|20210503|12:33:51|S|1600|13.990000||
B|COIN|20210503|12:33:52|S|39|297.420000||
B|GNK|20210503|12:33:54|S|600|16.900000||
B|JPM|20210503|12:33:54|S|300|154.160000||
B|JPM|20210503|12:33:54|S|400|154.170000||
B|GLOPpA|20210503|12:33:55|S|300|22.990000||
B|SNDL|20210503|12:33:55|S|160|0.828100||
B|BABA|20210503|12:33:57|S|1400|235.150000||
B|XLE|20210503|12:33:57|S|100|50.650000||
B|COIN|20210503|12:33:58|S|20|297.290000||
B|TRCH|20210503|12:33:58|S|1600|1.915000||
B|LPI|20210503|12:34:00|S|100|41.450000||
B|NTP|20210503|12:34:00|S|100|14.340000||
B|AMZN|20210503|12:34:01|S|1|3396.630000||
B|FIF|20210503|12:34:01|S|120|12.630000||
B|MRNA|20210503|12:34:01|S|20|187.480000||
B|TSLA|20210503|12:34:01|S|12|686.850000||
B|ZNGA|20210503|12:34:01|S|300|10.730000||
B|TSLA|20210503|12:34:02|S|3|687.070000||
B|BTX|20210503|12:34:04|S|290|62.150000||
B|SPWR|20210503|12:34:04|S|294|25.060000||
B|AMZN|20210503|12:34:05|S|15|3396.490000||
B|TSLA|20210503|12:34:05|S|3|686.880000||
B|RHE|20210503|12:34:06|S|100|14.080000||
B|TWOpB|20210503|12:34:06|S|100|25.010000||
B|BTX|20210503|12:34:10|S|400|62.150000||
B|MNTK|20210503|12:34:10|S|100|9.350000||
B|SUZ|20210503|12:34:10|S|500|12.470000||
B|GLD|20210503|12:34:11|S|1|168.070000||
B|OCGN|20210503|12:34:12|S|17|15.660000||
B|ASML|20210503|12:34:15|S|11|650.150000||
B|MRNA|20210503|12:34:15|S|5|187.420000||
B|STEM|20210503|12:34:15|S|545|23.670000||
B|STEM|20210503|12:34:16|S|200|23.670000||
B|BAC|20210503|12:34:17|S|100|40.645000||
B|SPOT|20210503|12:34:18|S|3|251.540000||
B|TQQQ|20210503|12:34:18|S|100|105.880000||
B|TQQQ|20210503|12:34:18|S|200|105.880000||
B|FB|20210503|12:34:20|S|100|322.870000||
B|AMZN|20210503|12:34:21|S|1|3396.350000||
B|MARA|20210503|12:34:21|S|100|35.850000||
B|TSLA|20210503|12:34:21|S|5|686.640000||
B|ZBRA|20210503|12:34:21|S|50|478.560000||
B|VHT|20210503|12:34:22|S|1|239.990000||
B|COIN|20210503|12:34:24|S|1|297.490000||
B|FB|20210503|12:34:25|S|250|322.870000||
B|TAOP|20210503|12:34:26|S|500|6.370000||
B|APPN|20210503|12:34:28|S|10|116.780000||
B|BILI|20210503|12:34:28|S|100|106.430000||
B|FUBO|20210503|12:34:29|S|3|19.830000||
B|AMZN|20210503|12:34:30|S|3|3396.120000||
B|MRNA|20210503|12:34:31|S|200|187.460000||
B|TSLA|20210503|12:34:31|S|16|686.910000||
B|SXTC|20210503|12:34:32|S|25|1.450000||
B|WEBL|20210503|12:34:32|S|10|71.720000||
B|SNAP|20210503|12:34:34|S|400|59.510000||
B|VOO|20210503|12:34:34|S|15|384.660000||
B|AMGN|20210503|12:34:35|S|1|243.890000||
B|CLM|20210503|12:34:35|S|300|11.800000||
B|TSLA|20210503|12:34:36|S|50|686.960000||
B|OCN|20210503|12:34:38|S|10|32.000000||
B|BTX|20210503|12:34:39|S|78|61.960000||
B|AMZN|20210503|12:34:40|S|3|3397.380000||
B|MRNA|20210503|12:34:40|S|10|187.550000||
B|IBN|20210503|12:34:42|S|175|16.420000||
B|MRNA|20210503|12:34:43|S|50|187.560000||
B|ZTS|20210503|12:34:43|S|1|175.330000||
B|C|20210503|12:34:44|S|2000|71.860000||
B|OCGN|20210503|12:34:44|S|465|15.560000||
B|PRPO|20210503|12:34:45|S|500|3.670000||
B|OIH|20210503|12:34:46|S|3|191.480000||
B|VXX|20210503|12:34:46|S|100|39.300000||
B|BLDP|20210503|12:34:48|S|220|20.720000||
B|PXS|20210503|12:34:48|S|3400|0.960000||
B|AI|20210503|12:34:50|S|10|61.550000||
B|SOL|20210503|12:34:51|S|20|8.960000||
B|GOOGL|20210503|12:34:52|S|1|2348.570000||
B|RHE|20210503|12:34:52|S|500|13.820000||
B|SE|20210503|12:34:52|S|2|257.990000||
B|RHE|20210503|12:34:54|S|50|13.820000||
B|TIRX|20210503|12:34:55|S|50|13.860000||
B|AI|20210503|12:34:57|S|20|61.530000||
B|AMD|20210503|12:34:58|S|10|78.840000||
B|TSLA|20210503|12:34:58|S|8|686.590000||
B|TWTR|20210503|12:34:58|S|300|54.480000||
B|B|20210503|12:34:59|S|29|51.460000||
B|FPI|20210503|12:34:59|S|100|13.570000||
B|W|20210503|12:34:59|S|100|283.230000||
B|JNJ|20210503|12:35:00|S|15|165.025000||
B|TSM|20210503|12:35:01|S|1|116.060000||
B|SVXY|20210503|12:35:02|S|100|50.350000||
B|EWT|20210503|12:35:03|S|17|63.825000||
B|VXX|20210503|12:35:04|S|100|39.300000||
B|BC|20210503|12:35:05|S|1|109.370000||
B|TSLA|20210503|12:35:05|S|15|686.590000||
B|XLE|20210503|12:35:05|S|48|50.610000||
B|MRIN|20210503|12:35:06|S|100|1.805000||
B|BTX|20210503|12:35:07|S|150|61.830000||
B|PSLV|20210503|12:35:07|S|200|9.615000||
B|PSLV|20210503|12:35:08|S|900|9.620000||
B|RHE|20210503|12:35:08|S|100|13.850000||
B|ZIM|20210503|12:35:08|S|100|38.870000||
B|AMZN|20210503|12:35:09|S|10|3397.700000||
B|TSLA|20210503|12:35:09|S|20|686.870000||
B|TSLA|20210503|12:35:13|S|1|686.520000||
B|AMS|20210503|12:35:14|S|15|3.230000||
B|NIO|20210503|12:35:14|S|125|39.910000||
B|NIO|20210503|12:35:14|S|125|39.910000||
B|MRNA|20210503|12:35:16|S|10|187.630000||
B|MS|20210503|12:35:17|S|400|82.830000||
B|MS|20210503|12:35:17|S|2000|82.830000||
B|ZM|20210503|12:35:18|E|10|315.030000||
B|ZM|20210503|12:35:18|E|22|315.112000||
B|ZM|20210503|12:35:18|E|38|315.028000||
B|MRNA|20210503|12:35:19|S|200|187.490000||
B|COIN|20210503|12:35:20|S|10|297.440000||
B|BYND|20210503|12:35:21|S|1|126.510000||
B|NIO|20210503|12:35:21|S|1000|39.880000||
B|PRPO|20210503|12:35:21|S|500|3.680000||
B|EDIT|20210503|12:35:23|S|200|35.620000||
B|GOOG|20210503|12:35:23|S|3|2391.880000||
B|NVDA|20210503|12:35:23|S|18|593.680000||
B|SHOP|20210503|12:35:23|S|2|1142.050000||
B|TSLA|20210503|12:35:24|S|16|686.000000||
B|AMZN|20210503|12:35:25|S|3|3394.570000||
B|DKNG|20210503|12:35:26|S|50|57.910000||
B|AVGO|20210503|12:35:27|S|2|448.770000||
B|ROKU|20210503|12:35:27|S|71|336.640000||
B|ITB|20210503|12:35:30|S|500|74.510000||
B|LTRX|20210503|12:35:30|S|100|5.710000||
B|TWTR|20210503|12:35:30|S|100|54.290000||
B|VXX|20210503|12:35:30|S|100|39.350000||
B|HZNP|20210503|12:35:31|S|50|94.110000||
B|VXX|20210503|12:35:32|S|100|39.350000||
B|CSIQ|20210503|12:35:33|S|100|41.460000||
B|FSLY|20210503|12:35:33|S|11|61.560000||
B|PSNL|20210503|12:35:33|S|5|23.130000||
B|SE|20210503|12:35:34|S|50|257.720000||
B|BNTX|20210503|12:35:35|S|15|206.650000||
B|FAMI|20210503|12:35:35|S|200|0.516500||
B|GMBL|20210503|12:35:35|S|1|11.870000||
B|VXX|20210503|12:35:35|S|100|39.330000||
B|AMZN|20210503|12:35:36|S|1|3395.250000||
B|OCGN|20210503|12:35:36|S|387|15.650000||
B|SPLK|20210503|12:35:36|S|27|123.780000||
B|SVXY|20210503|12:35:38|S|100|50.330000||
B|BTX|20210503|12:35:40|S|15|61.670000||
B|QDEL|20210503|12:35:40|S|9|110.290000||
B|SHOP|20210503|12:35:41|S|6|1142.340000||
B|RGLS|20210503|12:35:43|S|381|1.065000||
B|TDOC|20210503|12:35:43|S|1|164.460000||
B|LITE|20210503|12:35:44|S|23|84.490000||
B|USMV|20210503|12:35:45|S|20|72.470000||
B|OCGN|20210503|12:35:47|S|100|15.690000||
B|BIDU|20210503|12:35:50|S|100|207.720000||
B|AMZN|20210503|12:35:52|S|1|3395.320000||
B|OCGN|20210503|12:35:52|S|200|15.680000||
B|BTX|20210503|12:35:54|S|150|61.970000||
B|LMT|20210503|12:35:54|S|1|383.800000||
B|KALA|20210503|12:35:55|S|1400|7.240000||
B|ETSY|20210503|12:35:56|S|4|193.190000||
B|QDEL|20210503|12:35:56|S|50|110.600000||
B|TWTR|20210503|12:35:58|S|2|54.560000||
B|WLK|20210503|12:35:58|S|2|95.400000||
B|FAMI|20210503|12:35:59|S|500|0.517700||
B|FB|20210503|12:35:59|S|1|323.100000||
B|SINO|20210503|12:35:59|S|40|4.680000||
B|ROKU|20210503|12:36:00|S|4|336.640000||
B|WMT|20210503|12:36:00|S|1|142.240000||
B|BEAM|20210503|12:36:02|S|73|75.550000||
B|FFIV|20210503|12:36:03|S|277|184.370000||
B|BSAC|20210503|12:36:04|S|100|22.260000||
B|BSAC|20210503|12:36:04|S|500|22.260000||
B|TSLA|20210503|12:36:04|S|40|685.980000||
B|CTRM|20210503|12:36:07|S|600|0.514000||
B|NOW|20210503|12:36:07|S|1|490.750000||
B|PRPO|20210503|12:36:07|S|100|3.680000||
B|TSLA|20210503|12:36:07|S|200|686.020000||
B|BSAC|20210503|12:36:08|S|100|22.240000||
B|MARA|20210503|12:36:08|S|10|35.810000||
B|GDV|20210503|12:36:09|S|116|25.320000||
B|RIV|20210503|12:36:09|S|100|17.810000||
B|NXJ|20210503|12:36:10|S|100|14.900000||
B|ORCL|20210503|12:36:10|S|35|76.880000||
B|SPXL|20210503|12:36:10|S|10|99.410000||
B|SPCE|20210503|12:36:11|S|30|20.340000||
B|ETSY|20210503|12:36:12|S|25|193.230000||
B|TSLA|20210503|12:36:13|S|300|686.020000||
B|BA|20210503|12:36:14|S|53|234.940000||
B|TAOP|20210503|12:36:14|S|550|6.390000||
B|SE|20210503|12:36:15|S|10|257.430000||
B|VXRT|20210503|12:36:15|S|100|9.230000||
B|AMD|20210503|12:36:16|S|100|78.790000||
B|FORR|20210503|12:36:16|S|20|44.160000||
B|PRPO|20210503|12:36:17|S|400|3.640000||
B|SPY|20210503|12:36:17|S|166|418.340000||
B|PRPO|20210503|12:36:18|S|18|3.650000||
B|BSV|20210503|12:36:19|S|38|82.245000||
B|PRPO|20210503|12:36:20|S|100|3.670000||
B|PRPO|20210503|12:36:20|S|400|3.660000||
B|TWTR|20210503|12:36:20|S|100|54.500000||
B|NIO|20210503|12:36:21|S|89|39.920000||
B|BTX|20210503|12:36:23|S|100|62.080000||
B|ENPH|20210503|12:36:24|S|18|135.410000||
B|AMS|20210503|12:36:25|S|125|3.280000||
B|BIDU|20210503|12:36:25|S|268|207.570000||
B|AMZN|20210503|12:36:26|S|1|3395.150000||
B|ZBH|20210503|12:36:26|S|11|177.990000||
B|CREG|20210503|12:36:27|S|33|8.950000||
B|MSFT|20210503|12:36:27|S|3|252.080000||
B|AMZN|20210503|12:36:28|S|3|3394.600000||
B|TSLA|20210503|12:36:31|S|16|686.040000||
B|GE|20210503|12:36:34|S|4300|13.380000||
B|OCGN|20210503|12:36:37|S|100|15.680000||
B|AMD|20210503|12:36:38|S|10|78.780000||
B|NOK|20210503|12:36:38|S|100|4.870000||
B|NIO|20210503|12:36:40|S|900|39.850000||
B|NXP|20210503|12:36:40|S|50|17.070000||
B|KNSL|20210503|12:36:41|S|3|174.190000||
B|ROKU|20210503|12:36:42|S|50|336.420000||
B|XM|20210503|12:36:42|S|100|36.090000||
B|MSTR|20210503|12:36:43|S|3|640.260000||
B|SAVE|20210503|12:36:43|S|28|34.780000||
B|WEBL|20210503|12:36:43|S|3|71.660000||
B|PSFE|20210503|12:36:44|S|9|13.650000||
B|FB|20210503|12:36:45|S|200|323.090000||
B|NFLX|20210503|12:36:48|S|15|506.220000||
B|STZ|20210503|12:36:49|S|4|243.490000||
B|COIN|20210503|12:36:50|S|5|297.450000||
B|MVIS|20210503|12:36:50|S|700|13.880000||
B|GOOG|20210503|12:36:51|S|5|2393.390000||
B|BTX|20210503|12:36:52|S|100|62.140000||
B|BA|20210503|12:36:54|S|100|235.100000||
B|INVZ|20210503|12:36:55|S|595|10.340000||
B|ABEO|20210503|12:36:57|S|100|1.860000||
B|ZBRA|20210503|12:36:57|S|100|478.460000||
B|ZYNE|20210503|12:36:57|S|22|4.250000||
B|MARA|20210503|12:36:59|S|200|35.780000||
B|MARA|20210503|12:36:59|S|200|35.790000||
B|TSLA|20210503|12:37:02|S|40|685.830000||
B|PEI|20210503|12:37:04|S|2000|2.060000||
B|PUBM|20210503|12:37:06|S|100|52.320000||
B|ZTS|20210503|12:37:10|S|100|175.280000||
B|CXSE|20210503|12:37:11|S|1|66.180000||
B|PRPO|20210503|12:37:11|S|200|3.670000||
B|MRNA|20210503|12:37:14|S|13|187.020000||
B|AXU|20210503|12:37:16|S|200|2.920000||
B|AXU|20210503|12:37:16|S|2300|2.920000||
B|ZM|20210503|12:37:16|E|5|314.810000||
B|CRESY|20210503|12:37:17|S|100|5.620000||
B|SUMO|20210503|12:37:17|S|100|18.450000||
B|APRE|20210503|12:37:18|S|200|4.600000||
B|BIDU|20210503|12:37:18|S|400|207.380000||
B|CRESY|20210503|12:37:18|S|200|5.620000||
B|AMZN|20210503|12:37:19|S|4|3394.270000||
B|BAP|20210503|12:37:19|S|110|119.500000||
B|AMZN|20210503|12:37:20|S|3|3394.060000||
B|OCGN|20210503|12:37:21|S|500|15.690000||
B|TSLA|20210503|12:37:21|S|4|685.840000||
B|TSLA|20210503|12:37:24|S|18|685.690000||
B|TROW|20210503|12:37:25|S|9|183.250000||
B|TWTR|20210503|12:37:25|S|200|54.310000||
B|ENVA|20210503|12:37:26|S|100|35.640000||
B|MRNA|20210503|12:37:26|S|50|186.770000||
B|TX|20210503|12:37:26|S|22|39.920000||
B|AMS|20210503|12:37:27|S|100|3.290000||
B|OCGN|20210503|12:37:29|S|50|15.660000||
B|TSLA|20210503|12:37:29|S|5|685.690000||
B|EL|20210503|12:37:30|S|70|290.880000||
B|BIDU|20210503|12:37:32|S|2|207.300000||
B|BYND|20210503|12:37:32|S|10|126.500000||
B|OCGN|20210503|12:37:33|S|300|15.650000||
B|PRPO|20210503|12:37:34|S|1900|3.660000||
B|ROKU|20210503|12:37:34|S|100|335.920000||
B|ROKU|20210503|12:37:34|S|300|335.930000||
B|DAR|20210503|12:37:36|S|30|70.940000||
B|ENPH|20210503|12:37:36|S|50|135.300000||
B|GOOG|20210503|12:37:36|S|1|2392.330000||
B|XOM|20210503|12:37:38|S|29|58.840000||
B|CVS|20210503|12:37:39|S|1700|77.920000||
B|PRPO|20210503|12:37:40|S|100|3.670000||
B|IRS|20210503|12:37:41|S|200|3.910000||
B|CWH|20210503|12:37:42|S|74|44.360000||
B|TSLA|20210503|12:37:42|S|1|685.550000||
B|IMAB|20210503|12:37:44|S|10|62.550000||
B|SI|20210503|12:37:45|S|2|100.670000||
B|RPRX|20210503|12:37:47|S|1|43.870000||
B|BIDU|20210503|12:37:49|S|90|207.180000||
B|GTN|20210503|12:37:49|S|100|22.750000||
B|WISH|20210503|12:37:49|S|200|13.130000||
B|ZION|20210503|12:37:49|S|100|55.540000||
B|ZION|20210503|12:37:49|S|100|55.540000||
B|TSLA|20210503|12:37:52|S|2|685.670000||
B|CMPS|20210503|12:37:53|S|100|36.370000||
B|PSMT|20210503|12:37:53|S|116|86.520000||
B|NFLX|20210503|12:37:55|S|14|506.460000||
B|AMZN|20210503|12:37:56|S|2|3394.490000||
B|MSTR|20210503|12:37:56|S|1|640.570000||
B|SNGX|20210503|12:37:56|S|100|1.410000||
B|FIF|20210503|12:37:57|S|300|12.620000||
B|LI|20210503|12:37:59|S|300|19.630000||
B|PRPO|20210503|12:37:59|S|400|3.640000||
B|ANF|20210503|12:38:00|S|1000|38.560000||
B|PRPO|20210503|12:38:00|S|400|3.640000||
B|ZM|20210503|12:38:01|E|4|314.984000||
B|PRPO|20210503|12:38:02|S|1541|3.680000||
B|HD|20210503|12:38:03|S|25|330.890000||
B|GME|20210503|12:38:04|S|100|162.070000||
B|HL|20210503|12:38:05|S|200|6.400000||
B|RVLV|20210503|12:38:05|S|20|50.780000||
B|MRNA|20210503|12:38:06|S|1|186.820000||
B|NCTY|20210503|12:38:06|S|200|20.540000||
B|ISNS|20210503|12:38:07|S|1000|7.040000||
B|ZOM|20210503|12:38:07|S|100|0.983700||
B|JNJ|20210503|12:38:09|S|25|165.075000||
B|AAPL|20210503|12:38:11|S|50|132.570000||
B|GDX|20210503|12:38:11|S|500|35.740000||
B|HEAR|20210503|12:38:11|S|15|27.070000||
B|VXRT|20210503|12:38:11|S|20|9.150000||
B|AMS|20210503|12:38:12|S|200|3.350000||
B|VEEV|20210503|12:38:12|S|1|279.150000||
B|AMD|20210503|12:38:15|S|200|78.860000||
B|PLL|20210503|12:38:15|S|37|67.880000||
B|OCGN|20210503|12:38:16|S|100|15.660000||
B|AMGN|20210503|12:38:18|S|45|243.830000||
B|CCIV|20210503|12:38:18|S|30|20.090000||
B|NFLX|20210503|12:38:18|S|1|506.610000||
B|HZNP|20210503|12:38:19|S|93|94.150000||
B|JPM|20210503|12:38:19|S|3|154.060000||
B|PRPO|20210503|12:38:19|S|2000|3.720000||
B|PRPO|20210503|12:38:19|S|2000|3.720000||
B|REGN|20210503|12:38:19|S|1|490.620000||
B|CRDF|20210503|12:38:20|S|100|9.310000||
B|VXX|20210503|12:38:20|S|100|39.380000||
B|BYND|20210503|12:38:21|S|67|126.560000||
B|MA|20210503|12:38:21|S|1|380.050000||
B|BEP|20210503|12:38:22|S|90|38.670000||
B|RIOT|20210503|12:38:22|S|100|39.810000||
B|DOYU|20210503|12:38:23|S|500|8.920000||
B|TROW|20210503|12:38:23|S|9|183.325000||
B|PRPO|20210503|12:38:24|S|391|3.740000||
B|BRG|20210503|12:38:26|S|100|9.470000||
B|AA|20210503|12:38:27|S|405|37.110000||
B|BIIB|20210503|12:38:27|S|1|272.140000||
B|CLVR|20210503|12:38:27|S|128|9.640000||
B|NVAX|20210503|12:38:27|S|68|206.530000||
B|NVAX|20210503|12:38:27|S|100|206.450000||
B|AMC|20210503|12:38:28|S|100|9.675000||
B|BIDU|20210503|12:38:28|S|100|207.250000||
B|NVAX|20210503|12:38:29|S|4|206.450000||
B|NEM|20210503|12:38:30|S|100|64.470000||
B|VXX|20210503|12:38:30|S|100|39.380000||
B|TSLA|20210503|12:38:32|S|100|685.730000||
B|TBA|20210503|12:38:35|S|600|10.870000||
B|SVXY|20210503|12:38:36|S|100|50.300000||
B|XL|20210503|12:38:36|S|783|6.480000||
B|NXE|20210503|12:38:37|S|300|4.225000||
B|ORC|20210503|12:38:38|S|100|5.565000||
B|MRNA|20210503|12:38:41|S|6|187.140000||
B|NVAX|20210503|12:38:42|S|1|206.460000||
B|VUZI|20210503|12:38:44|S|500|21.760000||
B|AMS|20210503|12:38:45|S|100|3.350000||
B|GME|20210503|12:38:45|S|200|162.610000||
B|OCGN|20210503|12:38:45|S|100|15.630000||
B|SNAP|20210503|12:38:45|S|100|59.450000||
B|PRPO|20210503|12:38:46|S|50|3.680000||
B|AMZN|20210503|12:38:47|S|2|3393.080000||
B|SBUX|20210503|12:38:47|S|1|115.740000||
B|RTX|20210503|12:38:48|S|200|84.010000||
B|SGC|20210503|12:38:49|S|100|26.490000||
B|ZM|20210503|12:38:49|S|20|315.020000||
B|RNGR|20210503|12:38:50|S|5|5.860000||
B|ASX|20210503|12:38:52|S|400|8.050000||
B|ASX|20210503|12:38:52|S|400|8.050000||
B|EGLX|20210503|12:38:53|S|100|8.420000||
B|FVE|20210503|12:38:53|S|100|5.100000||
B|GME|20210503|12:38:55|S|1|162.800000||
B|BABA|20210503|12:38:58|S|100|235.280000||
B|SPOT|20210503|12:38:59|S|5|250.530000||
B|AMZN|20210503|12:39:01|S|1|3393.190000||
B|ZOM|20210503|12:39:01|S|100|0.983700||
B|AAPL|20210503|12:39:02|S|8|132.610000||
B|GME|20210503|12:39:02|S|100|162.570000||
B|ARKK|20210503|12:39:06|S|100|117.610000||
B|U|20210503|12:39:08|S|1|98.080000||
B|GME|20210503|12:39:09|S|3|162.430000||
B|AMS|20210503|12:39:10|S|650|3.370000||
B|NCTY|20210503|12:39:10|S|1|20.730000||
B|PRPO|20210503|12:39:10|S|80|3.940000||
B|SPCE|20210503|12:39:10|S|2|20.330000||
B|GME|20210503|12:39:11|S|2|162.420000||
B|FAMI|20210503|12:39:12|S|1000|0.528000||
B|PRPO|20210503|12:39:12|S|32|3.920000||
B|AMZN|20210503|12:39:14|S|1|3390.380000||
B|ZM|20210503|12:39:16|E|6|314.632000||
B|BNTX|20210503|12:39:18|S|10|205.860000||
B|NVDA|20210503|12:39:18|S|6|593.610000||
B|AI|20210503|12:39:19|S|100|61.450000||
B|VHT|20210503|12:39:19|S|2|239.980000||
B|PRPO|20210503|12:39:20|S|100|3.870000||
B|SCS|20210503|12:39:20|S|100|14.005000||
B|PRPO|20210503|12:39:21|S|164|3.860000||
B|AVYA|20210503|12:39:22|S|100|29.250000||
B|CHPT|20210503|12:39:22|S|1|23.820000||
B|AHT|20210503|12:39:24|S|2800|3.175000||
B|CEPU|20210503|12:39:24|S|500|2.120000||
B|PRPO|20210503|12:39:24|S|400|3.900000||
B|TSLA|20210503|12:39:24|S|15|685.550000||
B|AMZN|20210503|12:39:25|S|3|3390.400000||
B|VXRT|20210503|12:39:25|S|100|9.080000||
B|BSAC|20210503|12:39:26|S|100|22.250000||
B|UNH|20210503|12:39:28|S|3|405.450000||
B|AMS|20210503|12:39:29|S|100|3.350000||
B|ZM|20210503|12:39:29|S|2|314.700000||
B|NCTY|20210503|12:39:30|S|299|20.730000||
B|NCTY|20210503|12:39:30|S|1001|20.730000||
B|TWTR|20210503|12:39:30|S|2000|54.280000||
B|PRTY|20210503|12:39:31|S|2000|7.180000||
B|AMD|20210503|12:39:32|S|700|78.850000||
B|AMZN|20210503|12:39:32|S|10|3390.530000||
B|TRQ|20210503|12:39:32|S|20|18.000000||
B|SKLZ|20210503|12:39:33|S|100|16.630000||
B|WBA|20210503|12:39:33|S|30|54.240000||
B|PRPO|20210503|12:39:34|S|300|3.890000||
B|SGH|20210503|12:39:38|S|2|46.390000||
B|TRCH|20210503|12:39:38|S|700|1.895000||
B|ISNS|20210503|12:39:39|S|100|7.030000||
B|TDOC|20210503|12:39:39|S|4|164.170000||
B|FAMI|20210503|12:39:40|S|2818|0.528000||
B|OCGN|20210503|12:39:41|S|100|15.610000||
B|CTRM|20210503|12:39:42|S|10000|0.511000||
B|COIN|20210503|12:39:43|S|12|298.320000||
B|MU|20210503|12:39:43|S|4|84.060000||
B|TDOC|20210503|12:39:43|S|3|164.200000||
B|SONY|20210503|12:39:44|S|10|99.600000||
B|AMS|20210503|12:39:45|S|100|3.360000||
B|MTZ|20210503|12:39:45|S|2|106.260000||
B|TTD|20210503|12:39:45|S|10|701.600000||
B|NVDA|20210503|12:39:47|S|12|593.700000||
B|PRPO|20210503|12:39:47|S|400|3.840000||
B|PINS|20210503|12:39:48|S|15|63.830000||
B|HOPE|20210503|12:39:50|S|300|15.210000||
B|NIO|20210503|12:39:50|S|150|39.880000||
B|SVXY|20210503|12:39:50|S|100|50.260000||
B|VXX|20210503|12:39:54|S|100|39.440000||
B|AMS|20210503|12:39:55|S|100|3.310000||
B|ETN|20210503|12:40:01|S|100|144.900000||
B|GME|20210503|12:40:01|S|1|162.640000||
B|ASB|20210503|12:40:02|S|20|22.180000||
B|MNMD|20210503|12:40:02|S|400|3.400000||
B|TSLA|20210503|12:40:03|S|5|686.170000||
B|BCTX|20210503|12:40:04|S|200|3.880000||
B|PRPO|20210503|12:40:06|S|400|3.820000||
B|TWTR|20210503|12:40:07|S|300|54.260000||
B|BIDU|20210503|12:40:09|S|10|207.080000||
B|BTX|20210503|12:40:09|S|15|61.620000||
B|EFX|20210503|12:40:09|S|15|235.380000||
B|NDAQ|20210503|12:40:10|S|20|163.380000||
B|NIO|20210503|12:40:10|S|100|39.930000||
B|CHPT|20210503|12:40:11|S|100|23.880000||
B|FDX|20210503|12:40:11|S|4|302.770000||
B|TWTR|20210503|12:40:14|S|2000|54.290000||
B|AMZN|20210503|12:40:15|S|3|3393.230000||
B|OCGN|20210503|12:40:15|S|100|15.690000||
B|OCGN|20210503|12:40:15|S|160|15.690000||
B|OCGN|20210503|12:40:16|S|1000|15.730000||
B|TSLA|20210503|12:40:16|S|66|686.270000||
B|TUYA|20210503|12:40:17|S|76|19.660000||
B|LABU|20210503|12:40:18|S|10|76.640000||
B|ETSY|20210503|12:40:20|S|8|192.680000||
B|CHKP|20210503|12:40:21|S|5|118.180000||
B|AMS|20210503|12:40:22|S|500|3.300000||
B|TSLA|20210503|12:40:23|S|40|686.170000||
B|TSLA|20210503|12:40:24|S|1|686.110000||
B|OCGN|20210503|12:40:25|S|444|15.740000||
B|SKLZ|20210503|12:40:25|S|46|16.670000||
B|GRTX|20210503|12:40:26|S|100|7.330000||
B|PRPO|20210503|12:40:27|S|1000|3.840000||
B|TSLA|20210503|12:40:27|S|5|686.150000||
B|F|20210503|12:40:28|S|2000|11.520000||
B|VXX|20210503|12:40:28|S|200|39.350000||
B|SPOT|20210503|12:40:29|S|100|250.760000||
B|NVDA|20210503|12:40:30|S|25|593.750000||
B|GOOGL|20210503|12:40:32|S|1|2347.270000||
B|NOK|20210503|12:40:33|S|200|4.885000||
B|ETSY|20210503|12:40:36|S|200|192.640000||
B|TSLA|20210503|12:40:36|S|200|686.200000||
B|VXRT|20210503|12:40:36|S|100|9.140000||
B|AMZN|20210503|12:40:38|S|3|3396.500000||
B|PRPO|20210503|12:40:38|S|300|3.840000||
B|GS|20210503|12:40:39|S|71|351.820000||
B|PINS|20210503|12:40:39|S|100|63.830000||
B|PINS|20210503|12:40:39|S|100|63.830000||
B|OCGN|20210503|12:40:40|S|300|15.770000||
B|MARA|20210503|12:40:42|S|40|35.730000||
B|OCGN|20210503|12:40:42|S|500|15.810000||
B|CHPT|20210503|12:40:43|S|100|23.880000||
B|OCGN|20210503|12:40:45|S|50|15.810000||
B|OCGN|20210503|12:40:45|S|1500|15.810000||
B|FAMI|20210503|12:40:47|S|1000|0.525000||
B|CTRN|20210503|12:40:48|S|2|108.720000||
B|GTN|20210503|12:40:48|S|200|22.790000||
B|CNO|20210503|12:40:49|S|300|26.130000||
B|PTON|20210503|12:40:50|S|37|96.120000||
B|TGT|20210503|12:40:50|S|3|211.510000||
B|OCGN|20210503|12:40:51|S|15|15.790000||
B|TDOC|20210503|12:40:51|S|290|164.130000||
B|ADSK|20210503|12:40:52|S|100|286.910000||
B|ADSK|20210503|12:40:52|S|100|286.910000||
B|ADSK|20210503|12:40:52|S|600|286.920000||
B|APPS|20210503|12:40:52|S|400|70.680000||
B|OCGN|20210503|12:40:54|S|300|15.780000||
B|AVGO|20210503|12:40:55|S|1|448.910000||
B|MRNA|20210503|12:40:56|S|15|186.650000||
B|AXU|20210503|12:40:57|S|200|2.940000||
B|AXU|20210503|12:40:57|S|200|2.940000||
B|PINS|20210503|12:40:57|S|100|63.800000||
B|ETSY|20210503|12:40:59|S|100|192.620000||
B|OCGN|20210503|12:40:59|S|600|15.790000||
B|SWKS|20210503|12:40:59|S|20|175.740000||
B|PRPO|20210503|12:41:00|S|300|3.810000||
B|VSS|20210503|12:41:03|S|3|134.820000||
B|MRNA|20210503|12:41:04|S|1|186.450000||
B|AMS|20210503|12:41:06|S|500|3.290000||
B|CVAC|20210503|12:41:07|S|15|119.940000||
B|PATH|20210503|12:41:07|S|100|69.960000||
B|EDR|20210503|12:41:08|S|5|31.040000||
B|AMZN|20210503|12:41:10|S|3|3393.470000||
B|TWTR|20210503|12:41:10|S|100|54.200000||
B|OCGN|20210503|12:41:11|S|181|15.740000||
B|SPYG|20210503|12:41:11|S|63|60.135000||
B|NVDA|20210503|12:41:14|S|5|593.220000||
B|TWTR|20210503|12:41:15|S|30|54.310000||
B|PRPO|20210503|12:41:16|S|100|3.860000||
B|AMZN|20210503|12:41:17|S|15|3396.620000||
B|OCGN|20210503|12:41:17|S|100|15.710000||
B|DMRC|20210503|12:41:18|S|200|31.880000||
B|AMZN|20210503|12:41:19|S|1|3396.130000||
B|TWTR|20210503|12:41:19|S|100|54.310000||
B|AMZN|20210503|12:41:21|S|40|3396.860000||
B|OCGN|20210503|12:41:24|S|1500|15.710000||
B|PSLV|20210503|12:41:24|S|800|9.625000||
B|PSLV|20210503|12:41:24|S|1300|9.625000||
B|SHIP|20210503|12:41:24|S|1000|1.190000||
B|TWTR|20210503|12:41:24|S|38|54.310000||
B|VEEV|20210503|12:41:25|S|2|279.050000||
B|ZIM|20210503|12:41:27|S|100|39.010000||
B|PINS|20210503|12:41:28|S|100|63.700000||
B|MRNA|20210503|12:41:29|S|10|186.620000||
B|ASML|20210503|12:41:32|S|1|650.710000||
B|PINS|20210503|12:41:32|S|100|63.690000||
B|BIDU|20210503|12:41:33|S|40|206.870000||
B|X|20210503|12:41:34|S|100|23.740000||
B|CPNG|20210503|12:41:35|S|25|41.940000||
B|OCGN|20210503|12:41:36|S|100|15.740000||
B|BILI|20210503|12:41:39|S|2|106.350000||
B|BMY|20210503|12:41:40|S|50|63.330000||
B|TSLA|20210503|12:41:40|S|15|686.070000||
B|LOGI|20210503|12:41:42|S|3|110.460000||
B|TSLA|20210503|12:41:43|S|2|686.190000||
B|BTX|20210503|12:41:44|S|10|61.880000||
B|PRTY|20210503|12:41:44|S|2000|7.210000||
B|BAC|20210503|12:41:45|S|100|40.610000||
B|BIDU|20210503|12:41:45|S|100|207.040000||
B|AMZN|20210503|12:41:47|S|1|3395.680000||
B|CLVR|20210503|12:41:49|S|50|9.690000||
B|TLRY|20210503|12:41:49|S|100|17.150000||
B|GME|20210503|12:41:50|S|150|162.300000||
B|SIVB|20210503|12:41:50|S|5|566.570000||
B|NOW|20210503|12:41:51|S|33|490.690000||
B|SPCE|20210503|12:41:51|S|400|20.380000||
B|EQX|20210503|12:41:52|S|130|8.215000||
B|ETSY|20210503|12:41:53|S|4|192.240000||
B|BTAL|20210503|12:41:54|S|500|16.960000||
B|MUX|20210503|12:41:55|S|100|1.290000||
B|MUX|20210503|12:41:55|S|100|1.290000||
B|MUX|20210503|12:41:55|S|2000|1.290000||
B|MUX|20210503|12:41:55|S|3900|1.290000||
B|DASH|20210503|12:41:56|S|20|140.490000||
B|FDX|20210503|12:41:58|S|6|303.060000||
B|DVN|20210503|12:41:59|S|700|23.660000||
B|PRPO|20210503|12:41:59|S|138|3.880000||
B|FIII|20210503|12:42:00|S|500|9.910000||
B|PHYS|20210503|12:42:00|S|1500|14.170000||
B|AHT|20210503|12:42:01|S|800|3.210000||
B|AMZN|20210503|12:42:01|S|1|3395.620000||
B|CHKP|20210503|12:42:01|S|5|118.380000||
B|GME|20210503|12:42:03|S|1|162.300000||
B|TSLA|20210503|12:42:05|S|1|686.700000||
B|X|20210503|12:42:07|S|100|23.810000||
B|USMV|20210503|12:42:08|S|26|72.490000||
B|VIST|20210503|12:42:08|S|20|2.620000||
B|BTX|20210503|12:42:09|S|500|62.340000||
B|CPNG|20210503|12:42:09|S|100|41.910000||
B|CPNG|20210503|12:42:09|S|100|41.940000||
B|CPNG|20210503|12:42:09|S|100|41.960000||
B|PRPO|20210503|12:42:10|S|100|3.890000||
B|ROM|20210503|12:42:10|S|100|84.040000||
B|TSLA|20210503|12:42:11|S|30|686.830000||
B|ZEN|20210503|12:42:11|S|55|143.300000||
B|MFC|20210503|12:42:12|S|1|22.070000||
B|NOK|20210503|12:42:12|S|1|4.885000||
B|SQQQ|20210503|12:42:13|S|91|11.065000||
B|RHE|20210503|12:42:17|S|10|14.190000||
B|TSLA|20210503|12:42:17|S|2|686.700000||
B|PRPO|20210503|12:42:18|S|500|3.910000||
B|ARKF|20210503|12:42:19|S|1|51.770000||
B|BNTX|20210503|12:42:19|S|1|206.920000||
B|TOPS|20210503|12:42:19|S|1000|2.160000||
B|FSR|20210503|12:42:20|S|50|12.355000||
B|GME|20210503|12:42:20|S|200|162.560000||
B|PRPO|20210503|12:42:21|S|80|3.900000||
B|TWTR|20210503|12:42:21|S|300|54.380000||
B|TWTR|20210503|12:42:22|S|400|54.390000||
B|ABNB|20210503|12:42:23|S|70|169.250000||
B|DV|20210503|12:42:23|S|98|36.010000||
B|UFS|20210503|12:42:23|S|71|40.480000||
B|TSM|20210503|12:42:25|S|1|115.920000||
B|RAAS|20210503|12:42:26|S|1900|10.170000||
B|PK|20210503|12:42:27|S|219|22.850000||
B|SPOT|20210503|12:42:27|S|1|250.720000||
B|APPS|20210503|12:42:28|S|10|70.710000||
B|PRPO|20210503|12:42:28|S|300|3.910000||
B|PRPO|20210503|12:42:30|S|65|3.880000||
B|ETSY|20210503|12:42:32|S|30|192.340000||
B|NOW|20210503|12:42:34|S|55|490.670000||
B|RSI|20210503|12:42:34|S|100|13.020000||
B|TWTR|20210503|12:42:34|S|10|54.400000||
B|ATER|20210503|12:42:36|S|100|20.630000||
B|SSTK|20210503|12:42:37|S|6|88.810000||
B|WHLM|20210503|12:42:37|S|100|5.450000||
B|GME|20210503|12:42:38|S|2|162.560000||
B|CACG|20210503|12:42:39|S|1|47.890000||
B|FYLD|20210503|12:42:39|S|1|28.140000||
B|GMOM|20210503|12:42:39|S|1|29.970000||
B|GVAL|20210503|12:42:39|S|1|23.200000||
B|OCGN|20210503|12:42:39|S|100|15.820000||
B|OCGN|20210503|12:42:39|S|400|15.820000||
B|EDR|20210503|12:42:40|S|100|30.930000||
B|UPS|20210503|12:42:40|S|20|212.500000||
B|CCD|20210503|12:42:41|S|11|32.620000||
B|FB|20210503|12:42:41|S|2|322.900000||
B|GDV|20210503|12:42:41|S|152|25.320000||
B|BEEM|20210503|12:42:42|S|40|32.230000||
B|GME|20210503|12:42:42|S|100|162.590000||
B|PTY|20210503|12:42:42|S|39|19.220000||
B|SKLZ|20210503|12:42:42|S|200|16.680000||
B|BLK|20210503|12:42:43|S|2|830.620000||
B|JNJ|20210503|12:42:43|S|2|165.020000||
B|ECH|20210503|12:42:46|S|100|32.380000||
B|NDLS|20210503|12:42:46|S|100|12.335000||
B|PFE|20210503|12:42:48|S|500|39.750000||
B|PFE|20210503|12:42:48|S|500|39.750000||
B|SHOP|20210503|12:42:48|S|3|1140.040000||
B|GME|20210503|12:42:49|S|70|162.760000||
B|CFX|20210503|12:42:53|S|100|43.870000||
B|CFX|20210503|12:42:53|S|100|43.870000||
B|SHOP|20210503|12:42:54|S|3|1139.170000||
B|TWTR|20210503|12:42:54|S|100|54.360000||
B|RIOT|20210503|12:42:55|S|40|39.970000||
B|SBUX|20210503|12:42:57|S|100|115.810000||
B|TYG|20210503|12:42:57|S|100|26.030000||
B|AMZN|20210503|12:43:00|S|1|3394.250000||
B|TSLA|20210503|12:43:00|S|10|686.250000||
B|OCGN|20210503|12:43:02|S|100|15.790000||
B|PRPO|20210503|12:43:02|S|300|3.870000||
B|PRPO|20210503|12:43:03|S|2000|3.880000||
B|M|20210503|12:43:04|S|500|17.495000||
B|TSLA|20210503|12:43:04|S|100|686.140000||
B|CFX|20210503|12:43:05|S|100|43.910000||
B|CFX|20210503|12:43:05|S|542|43.910000||
B|PRPO|20210503|12:43:05|S|200|3.870000||
B|BTX|20210503|12:43:06|S|100|62.750000||
B|PRPO|20210503|12:43:07|S|42|3.870000||
B|VRS|20210503|12:43:07|S|100|15.820000||
B|TWTR|20210503|12:43:08|S|500|54.300000||
B|GME|20210503|12:43:09|S|653|162.520000||
B|AMZN|20210503|12:43:10|S|3|3393.350000||
B|HUBS|20210503|12:43:10|S|2|519.670000||
B|AFRM|20210503|12:43:12|S|30|67.510000||
B|GAN|20210503|12:43:12|S|100|17.700000||
B|IXP|20210503|12:43:12|S|59|85.290000||
B|VLDR|20210503|12:43:12|S|5|12.750000||
B|MGNI|20210503|12:43:14|S|500|38.190000||
B|APPS|20210503|12:43:17|S|1|70.580000||
B|CFX|20210503|12:43:17|S|308|43.930000||
B|TWTR|20210503|12:43:18|S|3|54.280000||
B|CFX|20210503|12:43:19|S|600|43.930000||
B|ZOM|20210503|12:43:19|S|100|0.984900||
B|RHE|20210503|12:43:24|S|100|14.190000||
B|EBAY|20210503|12:43:26|S|100|57.020000||
B|EBAY|20210503|12:43:26|S|2000|57.020000||
B|QCOM|20210503|12:43:27|S|100|136.940000||
B|RHE|20210503|12:43:27|S|19|14.200000||
B|TSLA|20210503|12:43:27|S|10|685.710000||
B|PRPO|20210503|12:43:29|S|145|3.880000||
B|NWSA|20210503|12:43:31|S|100|26.430000||
B|BILI|20210503|12:43:32|S|2|106.170000||
B|IBM|20210503|12:43:32|S|100|144.860000||
B|ZOM|20210503|12:43:32|S|100|0.984900||
B|OCGN|20210503|12:43:33|S|100|15.740000||
B|EBON|20210503|12:43:34|S|1100|3.810000||
B|EBON|20210503|12:43:34|S|1400|3.810000||
B|OCGN|20210503|12:43:34|S|300|15.740000||
B|EL|20210503|12:43:35|S|5|289.930000||
B|AEI|20210503|12:43:36|S|100|10.370000||
B|BIDU|20210503|12:43:36|S|1|206.510000||
B|RMO|20210503|12:43:36|S|1572|8.110000||
B|BXRX|20210503|12:43:37|S|18900|1.100000||
B|AMZN|20210503|12:43:38|S|1|3389.540000||
B|SPLK|20210503|12:43:39|S|1136|123.720000||
B|AMZN|20210503|12:43:40|S|10|3389.530000||
B|ZM|20210503|12:43:41|E|49|314.172000||
B|EBON|20210503|12:43:43|S|400|3.810000||
B|MRNA|20210503|12:43:44|S|3|186.350000||
B|VERI|20210503|12:43:44|S|10|22.470000||
B|ZBRA|20210503|12:43:44|S|50|480.170000||
B|FCX|20210503|12:43:45|S|200|38.815000||
B|SQ|20210503|12:43:46|S|5|242.400000||
B|GME|20210503|12:43:48|S|10|162.450000||
B|NOK|20210503|12:43:49|S|300|4.875000||
B|SGEN|20210503|12:43:50|S|100|143.470000||
B|ODP|20210503|12:43:52|S|200|42.430000||
B|MSFT|20210503|12:43:53|S|4|252.000000||
B|EL|20210503|12:43:54|S|40|289.920000||
B|MRNA|20210503|12:43:55|S|17|186.230000||
B|OCGN|20210503|12:43:55|S|516|15.730000||
B|ZOM|20210503|12:43:55|S|100|0.984800||
B|SAGE|20210503|12:43:56|S|13|79.180000||
B|PFE|20210503|12:43:57|S|1900|39.740000||
B|TSLA|20210503|12:43:57|S|8|684.710000||
B|ZTS|20210503|12:43:57|S|53|175.330000||
B|NVDA|20210503|12:43:58|S|9|592.500000||
B|CHIQ|20210503|12:43:59|S|21|33.680000||
B|MRNA|20210503|12:44:00|S|3|186.350000||
B|MVIS|20210503|12:44:00|S|500|13.740000||
B|NFLX|20210503|12:44:00|S|9|505.600000||
B|WEBL|20210503|12:44:01|S|20|71.500000||
B|PINS|20210503|12:44:03|S|1|63.690000||
B|PRPO|20210503|12:44:03|S|28|3.870000||
B|CLOV|20210503|12:44:06|S|1100|9.350000||
B|PTON|20210503|12:44:06|S|69|96.120000||
B|CIO|20210503|12:44:09|S|10|11.410000||
B|TSLA|20210503|12:44:09|S|5|684.830000||
B|OCGN|20210503|12:44:10|S|30|15.790000||
B|TSLA|20210503|12:44:13|S|15|684.140000||
B|TSLA|20210503|12:44:14|S|30|684.350000||
B|FTCV|20210503|12:44:15|S|20|11.070000||
B|BTX|20210503|12:44:16|S|39|62.440000||
B|VXRT|20210503|12:44:16|S|235|8.950000||
B|PRPO|20210503|12:44:17|S|100|3.890000||
B|NWSA|20210503|12:44:18|S|100|26.410000||
B|BIDU|20210503|12:44:19|S|40|206.420000||
B|PRPO|20210503|12:44:19|S|137|3.880000||
B|SPWR|20210503|12:44:20|S|103|25.060000||
B|TWTR|20210503|12:44:20|S|1|54.320000||
B|WOOD|20210503|12:44:21|S|20|93.250000||
B|AFRM|20210503|12:44:25|S|50|67.510000||
B|AMZN|20210503|12:44:27|S|1|3388.920000||
B|NOK|20210503|12:44:27|S|600|4.880000||
B|VIST|20210503|12:44:28|S|500|2.620000||
B|NVDA|20210503|12:44:30|S|1|592.430000||
B|OCGN|20210503|12:44:31|S|5|15.830000||
B|TSLA|20210503|12:44:31|S|5|684.620000||
B|OCGN|20210503|12:44:36|S|100|15.820000||
B|RETO|20210503|12:44:36|S|100|1.130000||
B|NFLX|20210503|12:44:37|S|1|505.630000||
B|BA|20210503|12:44:38|S|1|235.380000||
B|CFX|20210503|12:44:38|S|300|43.890000||
B|ESTC|20210503|12:44:39|S|100|115.830000||
B|MARA|20210503|12:44:39|S|24|35.750000||
B|VIRX|20210503|12:44:39|S|100|10.930000||
B|TWTR|20210503|12:44:40|S|100|54.270000||
B|EDR|20210503|12:44:41|S|30|31.070000||
B|TSLA|20210503|12:44:41|S|50|684.340000||
B|TSLA|20210503|12:44:41|S|150|684.500000||
B|AMZN|20210503|12:44:44|S|1|3386.970000||
B|VXRT|20210503|12:44:45|S|200|8.980000||
B|PRPO|20210503|12:44:46|S|2000|3.950000||
B|GME|20210503|12:44:47|S|400|162.680000||
B|TSLA|20210503|12:44:48|S|8|684.300000||
B|IOVA|20210503|12:44:49|S|1549|31.720000||
B|ZOM|20210503|12:44:49|S|100|0.984300||
B|MMM|20210503|12:44:50|S|2|199.260000||
B|AMZN|20210503|12:44:51|S|5|3386.560000||
B|MRIN|20210503|12:44:51|S|100|1.765000||
B|NIO|20210503|12:44:52|S|100|39.730000||
B|HTBX|20210503|12:44:53|S|1300|7.180000||
B|RHE|20210503|12:44:53|S|250|13.980000||
B|CLX|20210503|12:44:55|S|100|181.940000||
B|HTBX|20210503|12:44:55|S|1800|7.210000||
B|BIDU|20210503|12:44:56|S|25|206.280000||
B|MYT|20210503|12:44:57|S|2000|2.480000||
B|PRPO|20210503|12:44:57|S|100|3.980000||
B|ENPH|20210503|12:45:00|S|84|135.320000||
B|COR|20210503|12:45:01|S|21|121.990000||
B|RDY|20210503|12:45:01|S|500|70.110000||
B|AHT|20210503|12:45:02|S|200|3.180000||
B|PRPO|20210503|12:45:02|S|300|3.990000||
B|TSLA|20210503|12:45:02|S|20|683.990000||
B|VXRT|20210503|12:45:02|S|100|8.990000||
B|PRPO|20210503|12:45:03|S|125|3.990000||
B|PRPO|20210503|12:45:03|S|300|3.990000||
B|PRPO|20210503|12:45:03|S|500|3.980000||
B|PRPO|20210503|12:45:03|S|1300|3.990000||
B|ZM|20210503|12:45:03|E|9|313.820000||
B|PRPO|20210503|12:45:04|S|300|3.990000||
B|PRPO|20210503|12:45:05|S|300|3.990000||
B|QQQ|20210503|12:45:05|S|3|335.740000||
B|QQQ|20210503|12:45:05|S|30|335.730000||
B|QQQ|20210503|12:45:05|S|40|335.730000||
B|QQQ|20210503|12:45:05|S|40|335.740000||
B|QQQ|20210503|12:45:05|S|90|335.740000||
B|QQQ|20210503|12:45:05|S|300|335.740000||
B|BTX|20210503|12:45:06|S|100|63.360000||
B|EDR|20210503|12:45:06|S|48|31.090000||
B|QQQ|20210503|12:45:06|S|87|335.740000||
B|TDOC|20210503|12:45:06|S|2|164.030000||
B|W|20210503|12:45:06|S|280|282.295000||
B|ZM|20210503|12:45:06|S|2|313.770000||
B|BTX|20210503|12:45:07|S|100|63.360000||
B|HUYA|20210503|12:45:07|S|600|17.260000||
B|PRPO|20210503|12:45:07|S|300|3.930000||
B|GME|20210503|12:45:08|S|3|162.690000||
B|NIO|20210503|12:45:08|S|200|39.680000||
B|PINS|20210503|12:45:08|S|2|63.700000||
B|BTX|20210503|12:45:09|S|20|63.440000||
B|W|20210503|12:45:09|S|100|282.290000||
B|SNPS|20210503|12:45:10|S|30|244.150000||
B|ZEN|20210503|12:45:10|S|50|143.210000||
B|AEI|20210503|12:45:12|S|478|10.430000||
B|BEKE|20210503|12:45:12|S|1000|52.030000||
B|JNJ|20210503|12:45:12|S|18|165.180000||
B|SPY|20210503|12:45:12|S|100|418.270000||
B|BTX|20210503|12:45:13|S|200|63.430000||
B|NIO|20210503|12:45:14|S|20|39.705000||
B|ILMN|20210503|12:45:16|S|23|387.900000||
B|SHOP|20210503|12:45:16|S|10|1136.020000||
B|ZBH|20210503|12:45:16|S|100|177.945000||
B|AMZN|20210503|12:45:17|S|22|3385.670000||
B|IOVA|20210503|12:45:17|S|100|31.660000||
B|IOVA|20210503|12:45:17|S|2000|31.670000||
B|ZTS|20210503|12:45:17|S|100|175.370000||
B|BA|20210503|12:45:19|S|1|235.270000||
B|ABNB|20210503|12:45:21|S|1|168.780000||
B|RIOT|20210503|12:45:21|S|75|39.820000||
B|TSLA|20210503|12:45:21|S|10|684.260000||
B|FSR|20210503|12:45:23|S|200|12.325000||
B|FSR|20210503|12:45:23|S|2000|12.330000||
B|WISH|20210503|12:45:24|S|10|13.050000||
B|ZM|20210503|12:45:24|S|8|313.760000||
B|MLSS|20210503|12:45:25|S|3000|3.020000||
B|PINS|20210503|12:45:26|S|100|63.740000||
B|SHOP|20210503|12:45:26|S|17|1136.970000||
B|TSLA|20210503|12:45:26|S|150|684.590000||
B|BGI|20210503|12:45:27|S|500|2.310000||
B|BTX|20210503|12:45:27|S|187|63.410000||
B|AAPL|20210503|12:45:28|S|100|132.490000||
B|ABNB|20210503|12:45:30|S|10|168.860000||
B|TSLA|20210503|12:45:30|S|1|684.630000||
B|SPYD|20210503|12:45:31|S|100|40.700000||
B|IOVA|20210503|12:45:32|S|100|31.650000||
B|HD|20210503|12:45:35|S|3|331.040000||
B|MUDS|20210503|12:45:38|S|300|16.310000||
B|TWTR|20210503|12:45:38|S|527|54.190000||
B|PRPO|20210503|12:45:39|S|300|3.910000||
B|YGMZ|20210503|12:45:39|S|100|5.060000||
B|NVDA|20210503|12:45:40|S|100|592.620000||
B|EEIQ|20210503|12:45:41|S|50|5.930000||
B|TOPS|20210503|12:45:41|S|50|2.175000||
B|TOPS|20210503|12:45:41|S|200|2.175000||
B|TSLA|20210503|12:45:41|S|100|684.620000||
B|AAPL|20210503|12:45:43|S|20|132.530000||
B|TDOC|20210503|12:45:44|S|2|164.130000||
B|NIO|20210503|12:45:45|S|1825|39.750000||
B|ENPH|20210503|12:45:46|S|100|135.390000||
B|OCGN|20210503|12:45:46|S|20|15.760000||
B|FB|20210503|12:45:47|S|200|322.710000||
B|PRPO|20210503|12:45:48|S|60|3.930000||
B|BTX|20210503|12:45:50|S|100|63.910000||
B|ZM|20210503|12:45:50|S|11|313.800000||
B|MTRN|20210503|12:45:51|S|40|73.490000||
B|NVDA|20210503|12:45:52|S|5|592.850000||
B|AMZN|20210503|12:45:54|S|100|3389.300000||
B|MP|20210503|12:45:54|S|4|30.570000||
B|AMZN|20210503|12:45:55|S|1|3389.090000||
B|GRFS|20210503|12:45:55|S|100|17.610000||
B|ZEN|20210503|12:45:55|S|50|143.330000||
B|PALL|20210503|12:45:56|S|24|278.420000||
B|DRIP|20210503|12:45:57|S|550|10.700000||
B|OCGN|20210503|12:45:57|S|257|15.780000||
B|BTX|20210503|12:45:58|S|40|64.150000||
B|NVAX|20210503|12:45:58|S|300|206.650000||
B|ZM|20210503|12:45:58|S|100|313.760000||
B|GME|20210503|12:46:00|S|1|163.070000||
B|TWTR|20210503|12:46:00|S|25|54.260000||
B|MHK|20210503|12:46:01|S|10|222.920000||
B|BSX|20210503|12:46:02|S|200|43.625000||
B|RIOT|20210503|12:46:03|S|80|39.860000||
B|PRPO|20210503|12:46:04|S|300|3.920000||
B|WISH|20210503|12:46:04|S|200|13.080000||
B|CCIV|20210503|12:46:05|S|10|20.110000||
B|LAD|20210503|12:46:05|S|3|394.980000||
B|BIDU|20210503|12:46:06|S|1|206.530000||
B|GME|20210503|12:46:06|S|5|163.200000||
B|AMZN|20210503|12:46:07|S|1|3389.180000||
B|TSLA|20210503|12:46:07|S|100|685.180000||
B|SPOT|20210503|12:46:08|S|100|250.170000||
B|SI|20210503|12:46:09|S|50|100.460000||
B|TWTR|20210503|12:46:12|S|2000|54.270000||
B|RHE|20210503|12:46:13|S|100|14.150000||
B|NFLX|20210503|12:46:14|S|21|505.580000||
B|SQ|20210503|12:46:14|S|5|242.210000||
B|TSLA|20210503|12:46:14|S|20|685.130000||
B|AMZN|20210503|12:46:15|S|3|3388.550000||
B|EL|20210503|12:46:15|S|9|289.960000||
B|VXRT|20210503|12:46:16|S|9|9.010000||
B|SPY|20210503|12:46:18|S|10|418.325000||
B|IBN|20210503|12:46:19|S|1100|16.430000||
B|ZYXI|20210503|12:46:21|E|200|14.680000||
B|BIDU|20210503|12:46:22|S|100|206.710000||
B|LMND|20210503|12:46:23|S|100|86.400000||
B|DIS|20210503|12:46:25|S|100|186.160000||
B|NVAX|20210503|12:46:26|S|2|206.470000||
B|PATH|20210503|12:46:26|S|10|70.000000||
B|PRPO|20210503|12:46:27|S|200|3.940000||
B|PRPO|20210503|12:46:28|S|1091|3.930000||
B|COIN|20210503|12:46:29|S|100|296.950000||
B|DSSI|20210503|12:46:30|S|1900|10.480000||
B|MMM|20210503|12:46:30|S|11|199.310000||
B|TSLA|20210503|12:46:30|S|10|685.140000||
B|XPEV|20210503|12:46:31|S|22|29.280000||
B|SHOP|20210503|12:46:33|S|9|1135.710000||
B|MUDS|20210503|12:46:34|S|2000|16.350000||
B|GOOGL|20210503|12:46:39|S|1|2344.320000||
B|SQ|20210503|12:46:39|S|3|242.080000||
B|TAGS|20210503|12:46:39|S|100|25.430000||
B|MYT|20210503|12:46:40|S|2000|2.490000||
B|TTCF|20210503|12:46:41|S|10|17.840000||
B|PG|20210503|12:46:42|S|100|135.530000||
B|COIN|20210503|12:46:43|S|1|296.940000||
B|DLPN|20210503|12:46:43|S|2|10.610000||
B|NOW|20210503|12:46:43|S|100|489.360000||
B|ANET|20210503|12:46:44|S|5|312.660000||
B|LEVL|20210503|12:46:44|S|100|27.450000||
B|NIO|20210503|12:46:45|S|500|39.720000||
B|NOW|20210503|12:46:46|S|20|489.540000||
B|XPEV|20210503|12:46:46|S|200|29.270000||
B|JUPW|20210503|12:46:47|S|100|4.620000||
B|PINS|20210503|12:46:47|S|5|63.720000||
B|EW|20210503|12:46:49|S|20|94.500000||
B|VOO|20210503|12:46:49|S|2|384.500000||
B|FB|20210503|12:46:50|S|186|322.520000||
B|NFLX|20210503|12:46:50|S|1|505.530000||
B|RBLX|20210503|12:46:51|S|10|71.180000||
B|DKNG|20210503|12:46:52|S|20|57.530000||
B|BTX|20210503|12:46:53|S|35|63.790000||
B|AMZN|20210503|12:46:54|S|3|3387.820000||
B|TSLA|20210503|12:46:56|S|1|684.520000||
B|AMZN|20210503|12:46:57|S|20|3388.490000||
B|CORN|20210503|12:46:57|S|40|20.710000||
B|PRPO|20210503|12:46:57|S|100|3.840000||
B|QQQ|20210503|12:46:57|S|100|335.935000||
B|NVDA|20210503|12:46:58|S|6|592.370000||
B|PRPO|20210503|12:46:58|S|200|3.840000||
B|VTI|20210503|12:46:59|S|88|217.640000||
B|BTX|20210503|12:47:00|S|100|63.500000||
B|CS|20210503|12:47:01|S|80|10.625000||
B|AAPL|20210503|12:47:02|S|20|132.390000||
B|OCGN|20210503|12:47:02|S|60|15.890000||
B|OCGN|20210503|12:47:02|S|100|15.890000||
B|OCGN|20210503|12:47:02|S|200|15.890000||
B|OCGN|20210503|12:47:02|S|200|15.890000||
B|PRPO|20210503|12:47:02|S|65|3.850000||
B|CLX|20210503|12:47:03|S|100|181.800000||
B|PRPO|20210503|12:47:04|S|131|3.850000||
B|AGYS|20210503|12:47:06|S|1|50.570000||
B|BTX|20210503|12:47:06|S|1|63.420000||
B|NVDA|20210503|12:47:06|S|10|592.550000||
B|OCGN|20210503|12:47:06|S|500|15.940000||
B|ZS|20210503|12:47:08|S|53|180.020000||
B|PRPO|20210503|12:47:10|S|2000|3.850000||
B|BYND|20210503|12:47:11|S|3|126.360000||
B|SUNW|20210503|12:47:11|S|100|10.500000||
B|ESGC|20210503|12:47:12|S|1800|1.275000||
B|PAYA|20210503|12:47:12|S|100|10.780000||
B|SQ|20210503|12:47:13|S|1|242.120000||
B|AVRO|20210503|12:47:14|S|100|9.720000||
B|SONY|20210503|12:47:14|S|50|99.760000||
B|TSLA|20210503|12:47:15|S|18|684.350000||
B|CCU|20210503|12:47:16|S|100|18.450000||
B|CCU|20210503|12:47:16|S|200|18.450000||
B|NOK|20210503|12:47:16|S|3|4.875000||
B|AMZN|20210503|12:47:18|S|1|3389.150000||
B|CCU|20210503|12:47:18|S|100|18.470000||
B|CCU|20210503|12:47:18|S|500|18.470000||
B|PRPO|20210503|12:47:18|S|300|3.880000||
B|RIOT|20210503|12:47:18|S|3|39.810000||
B|BEEM|20210503|12:47:19|S|20|32.290000||
B|RHE|20210503|12:47:20|S|100|14.160000||
B|TOPS|20210503|12:47:21|S|400|2.155000||
B|SHOP|20210503|12:47:24|S|9|1135.890000||
B|TSLA|20210503|12:47:24|S|10|684.520000||
B|MSFT|20210503|12:47:25|S|90|251.930000||
B|AINV|20210503|12:47:26|S|600|14.500000||
B|VUZI|20210503|12:47:27|S|10|21.730000||
B|ANET|20210503|12:47:29|S|3|312.660000||
B|TWTR|20210503|12:47:29|S|50|54.160000||
B|CNC|20210503|12:47:30|S|100|62.700000||
B|NVDA|20210503|12:47:30|S|2|592.190000||
B|AMZN|20210503|12:47:34|S|2|3389.280000||
B|ATCO|20210503|12:47:34|S|200|14.410000||
B|TLRY|20210503|12:47:34|S|100|17.060000||
B|VMAR|20210503|12:47:34|S|100|7.500000||
B|CCU|20210503|12:47:35|S|400|18.460000||
B|TWTR|20210503|12:47:35|S|6|54.150000||
B|CM|20210503|12:47:36|S|65|104.630000||
B|IEA|20210503|12:47:37|S|2|13.410000||
B|XLB|20210503|12:47:37|S|7|84.325000||
B|PRPO|20210503|12:47:38|S|100|3.880000||
B|TWTR|20210503|12:47:38|S|300|54.150000||
B|GXTG|20210503|12:47:39|S|1|48.910000||
B|OCGN|20210503|12:47:39|S|26|15.950000||
B|PRPO|20210503|12:47:39|S|200|3.880000||
B|TSLA|20210503|12:47:39|S|6|684.380000||
B|MUX|20210503|12:47:40|S|2100|1.280000||
B|SPOT|20210503|12:47:40|S|100|249.530000||
B|SPOT|20210503|12:47:40|S|100|249.550000||
B|MRNA|20210503|12:47:41|S|100|186.900000||
B|OCGN|20210503|12:47:41|S|200|15.950000||
B|PRPO|20210503|12:47:42|S|200|3.880000||
B|TWTR|20210503|12:47:42|S|100|54.150000||
B|MUDS|20210503|12:47:43|S|16|16.350000||
B|OSCR|20210503|12:47:43|S|1|22.720000||
B|NIO|20210503|12:47:44|S|77|39.730000||
B|NVAX|20210503|12:47:44|S|3|206.230000||
B|HUBG|20210503|12:47:45|S|30|66.940000||
B|PYPL|20210503|12:47:45|S|1|257.920000||
B|IRDM|20210503|12:47:46|S|400|37.970000||
B|CHGG|20210503|12:47:47|S|3|85.450000||
B|OCGN|20210503|12:47:47|S|200|15.950000||
B|NRO|20210503|12:47:48|S|48|4.780000||
B|PRPO|20210503|12:47:48|S|400|3.870000||
B|SNDL|20210503|12:47:48|S|2000|0.831000||
B|U|20210503|12:47:49|S|100|98.080000||
B|ZGNX|20210503|12:47:49|S|100|18.410000||
B|ZNGA|20210503|12:47:49|S|200|10.680000||
B|PRPO|20210503|12:47:50|S|28|3.870000||
B|GS|20210503|12:47:51|S|2|352.050000||
B|HDB|20210503|12:47:51|S|100|70.210000||
B|WISH|20210503|12:47:52|S|50|13.110000||
B|ITRG|20210503|12:47:53|S|100|3.050000||
B|BYND|20210503|12:47:54|S|100|126.330000||
B|EL|20210503|12:47:54|S|20|289.290000||
B|LSCC|20210503|12:47:54|S|100|49.160000||
B|TPR|20210503|12:47:54|S|1|48.380000||
B|BTX|20210503|12:47:55|S|50|63.480000||
B|OCGN|20210503|12:47:55|S|100|15.945000||
B|HUYA|20210503|12:47:56|S|15|17.270000||
B|AAPL|20210503|12:47:57|S|100|132.350000||
B|FB|20210503|12:47:57|S|150|322.620000||
B|OCGN|20210503|12:47:57|S|125|15.940000||
B|ZNGA|20210503|12:47:57|S|300|10.685000||
B|TQQQ|20210503|12:47:58|S|22|105.620000||
B|TSLA|20210503|12:47:58|S|50|684.270000||
B|TWTR|20210503|12:47:59|S|25|54.210000||
B|NVDA|20210503|12:48:00|S|4|591.990000||
B|PLTR|20210503|12:48:00|S|10|22.340000||
B|TEVA|20210503|12:48:00|S|300|10.815000||
B|TSLA|20210503|12:48:01|S|3|684.690000||
B|AAPL|20210503|12:48:03|S|100|132.370000||
B|CCU|20210503|12:48:03|S|100|18.460000||
B|OCGN|20210503|12:48:04|S|40|15.930000||
B|PRPO|20210503|12:48:04|S|900|3.860000||
B|PRPO|20210503|12:48:05|S|100|3.860000||
B|OCGN|20210503|12:48:07|S|100|15.890000||
B|PDAC|20210503|12:48:07|S|40|10.210000||
B|RHE|20210503|12:48:08|S|100|14.230000||
B|AXP|20210503|12:48:09|S|1|155.670000||
B|PTON|20210503|12:48:09|S|573|96.020000||
B|TSLA|20210503|12:48:10|S|50|684.290000||
B|AMZN|20210503|12:48:11|S|1|3391.230000||
B|AHT|20210503|12:48:12|S|30|3.180000||
B|KSS|20210503|12:48:12|S|100|61.830000||
B|SPY|20210503|12:48:14|S|216|418.360000||
B|FVRR|20210503|12:48:15|S|10|201.750000||
B|NFLX|20210503|12:48:15|S|20|505.560000||
B|PRPO|20210503|12:48:15|S|300|3.730000||
B|PRPO|20210503|12:48:15|S|400|3.730000||
B|AGCO|20210503|12:48:17|S|10|149.870000||
B|COIN|20210503|12:48:17|S|100|297.150000||
B|EBON|20210503|12:48:17|S|67|3.770000||
B|ETSY|20210503|12:48:17|S|35|192.850000||
B|XPEV|20210503|12:48:17|S|100|29.300000||
B|UPS|20210503|12:48:18|S|200|212.635000||
B|NIO|20210503|12:48:20|S|628|39.770000||
B|PFE|20210503|12:48:20|S|100|39.720000||
B|SQQQ|20210503|12:48:21|S|971|11.090000||
B|OCGN|20210503|12:48:22|S|50|15.930000||
B|PRPO|20210503|12:48:22|S|200|3.750000||
B|FB|20210503|12:48:23|S|30|322.730000||
B|PRPO|20210503|12:48:23|S|1000|3.750000||
B|GME|20210503|12:48:24|S|100|162.680000||
B|PAM|20210503|12:48:25|S|100|13.800000||
B|YGMZ|20210503|12:48:25|S|2500|5.070000||
B|GME|20210503|12:48:26|S|100|162.690000||
B|PRPO|20210503|12:48:26|S|400|3.760000||
B|OCGN|20210503|12:48:27|S|300|15.940000||
B|ADS|20210503|12:48:28|S|50|117.370000||
B|OCGN|20210503|12:48:30|S|15|15.920000||
B|COIN|20210503|12:48:31|S|9|297.150000||
B|TNXP|20210503|12:48:31|S|65|1.125000||
B|PYPL|20210503|12:48:32|S|5|257.990000||
B|TSLA|20210503|12:48:32|S|10|685.400000||
B|ZNGA|20210503|12:48:32|S|200|10.685000||
B|OCGN|20210503|12:48:33|S|5|15.910000||
B|PINS|20210503|12:48:33|S|100|63.630000||
B|HSTO|20210503|12:48:34|S|100|1.085000||
B|PRPO|20210503|12:48:34|S|400|3.760000||
B|ENPH|20210503|12:48:35|S|177|135.660000||
B|U|20210503|12:48:35|S|5|98.160000||
B|OCGN|20210503|12:48:37|S|2000|15.910000||
B|UGRO|20210503|12:48:37|S|100|8.440000||
B|ADS|20210503|12:48:42|S|130|117.500000||
B|BTX|20210503|12:48:42|S|100|63.720000||
B|BTX|20210503|12:48:42|S|400|63.720000||
B|GME|20210503|12:48:42|S|100|162.420000||
B|GME|20210503|12:48:42|S|200|162.430000||
B|HD|20210503|12:48:42|S|10|331.190000||
B|TSLA|20210503|12:48:42|S|5|685.030000||
B|BRK/B|20210503|12:48:43|S|200|280.140000||
B|GME|20210503|12:48:43|S|2000|162.300000||
B|SQ|20210503|12:48:44|S|25|242.450000||
B|BRK/B|20210503|12:48:45|S|200|280.100000||
B|GME|20210503|12:48:45|S|100|162.170000||
B|SNOW|20210503|12:48:45|S|50|225.390000||
B|ZTS|20210503|12:48:45|S|5|175.600000||
B|OCGN|20210503|12:48:46|S|100|15.925000||
B|ZTS|20210503|12:48:46|S|5|175.600000||
B|ZTS|20210503|12:48:46|S|5|175.600000||
B|TWTR|20210503|12:48:47|S|300|54.140000||
B|ZNTE|20210503|12:48:48|S|200|10.000000||
B|AMP|20210503|12:48:49|S|7|259.800000||
B|BNTX|20210503|12:48:50|S|7|207.460000||
B|ZM|20210503|12:48:50|S|100|313.720000||
B|M|20210503|12:48:51|S|300|17.535000||
B|GOOG|20210503|12:48:54|S|5|2390.040000||
B|TSLA|20210503|12:48:56|S|2|685.010000||
B|GGB|20210503|12:48:58|S|40|6.010000||
B|GOOG|20210503|12:48:58|S|1|2390.040000||
B|PCT|20210503|12:48:59|S|500|25.950000||
B|SPWR|20210503|12:48:59|S|370|25.160000||
B|UEC|20210503|12:48:59|S|90|3.170000||
B|ARCT|20210503|12:49:00|S|4|36.330000||
B|ARKW|20210503|12:49:00|S|8|145.570000||
B|PRPO|20210503|12:49:00|S|2000|3.780000||
B|ZTS|20210503|12:49:00|S|4|175.600000||
B|NVDA|20210503|12:49:02|S|3|592.030000||
B|TSLA|20210503|12:49:02|S|100|684.710000||
B|OCGN|20210503|12:49:03|S|660|15.900000||
B|WHR|20210503|12:49:03|S|7|241.340000||
B|GME|20210503|12:49:05|S|1|162.370000||
B|AMZN|20210503|12:49:07|S|2|3390.560000||
B|CMG|20210503|12:49:09|S|1|1479.210000||
B|MUDS|20210503|12:49:10|S|100|16.390000||
B|MUDS|20210503|12:49:10|S|2000|16.390000||
B|PYPL|20210503|12:49:10|S|30|257.890000||
B|TSLA|20210503|12:49:12|S|1|684.970000||
B|ADSK|20210503|12:49:13|S|10|286.220000||
B|FB|20210503|12:49:16|S|39|322.520000||
B|AMZN|20210503|12:49:19|S|45|3391.940000||
B|XOM|20210503|12:49:20|S|14|58.850000||
B|CMCSA|20210503|12:49:21|S|240|56.750000||
B|GOOG|20210503|12:49:21|S|50|2388.660000||
B|PINS|20210503|12:49:22|S|100|63.650000||
B|ZIOP|20210503|12:49:22|S|14|3.355000||
B|OCGN|20210503|12:49:27|S|841|15.880000||
B|TWTR|20210503|12:49:27|S|375|53.970000||
B|AYX|20210503|12:49:28|S|25|79.710000||
B|PRPO|20210503|12:49:28|S|400|3.780000||
B|TWTR|20210503|12:49:28|S|285|53.970000||
B|AI|20210503|12:49:29|S|50|61.480000||
B|BIDU|20210503|12:49:31|S|1|206.540000||
B|BAC|20210503|12:49:32|S|600|40.630000||
B|BTX|20210503|12:49:32|S|100|62.930000||
B|ABNB|20210503|12:49:33|S|10|168.280000||
B|TWTR|20210503|12:49:34|S|100|53.950000||
B|TIP|20210503|12:49:37|S|1|126.705000||
B|TSLA|20210503|12:49:38|S|2|684.100000||
B|VNE|20210503|12:49:38|S|100|23.040000||
B|VOO|20210503|12:49:38|S|6|384.530000||
B|DIS|20210503|12:49:39|S|40|185.970000||
B|APA|20210503|12:49:40|S|10|20.450000||
B|TSLA|20210503|12:49:40|S|18|684.020000||
B|CRSP|20210503|12:49:41|S|10|123.620000||
B|GME|20210503|12:49:41|S|1|162.480000||
B|TQQQ|20210503|12:49:45|S|10|105.620000||
B|TBA|20210503|12:49:46|S|200|10.750000||
B|TTD|20210503|12:49:46|S|5|702.580000||
B|CMG|20210503|12:49:48|S|1|1479.240000||
B|RHE|20210503|12:49:48|S|10|13.940000||
B|RBLX|20210503|12:49:50|S|158|71.060000||
B|COIN|20210503|12:49:51|S|4|296.960000||
B|AMZN|20210503|12:49:53|S|2|3392.330000||
B|NVDA|20210503|12:49:54|S|1|592.050000||
B|SHOP|20210503|12:49:54|S|7|1135.930000||
B|FTCV|20210503|12:49:55|S|2|11.060000||
B|XPEV|20210503|12:49:55|S|37|29.290000||
B|GLBS|20210503|12:49:57|S|100|5.210000||
B|OCGN|20210503|12:49:57|S|100|15.950000||
B|GME|20210503|12:49:59|S|15|162.470000||
B|OCGN|20210503|12:50:00|S|700|15.940000||
B|AI|20210503|12:50:01|S|1|61.480000||
B|ZTS|20210503|12:50:03|S|100|175.630000||
B|COIN|20210503|12:50:05|S|1|296.940000||
B|GME|20210503|12:50:06|S|100|162.340000||
B|ZYXI|20210503|12:50:06|S|2|14.670000||
B|GOEV|20210503|12:50:07|S|385|8.420000||
B|SPOT|20210503|12:50:07|S|100|249.320000||
B|AEI|20210503|12:50:08|S|10|10.880000||
B|AMC|20210503|12:50:08|S|100|9.700000||
B|RUN|20210503|12:50:08|S|7|48.020000||
B|SNES|20210503|12:50:08|S|50|1.570000||
B|CNO|20210503|12:50:09|S|100|26.230000||
B|WDAY|20210503|12:50:09|S|2|243.440000||
B|AHT|20210503|12:50:10|S|200|3.240000||
B|AMS|20210503|12:50:13|S|100|3.330000||
B|PRPO|20210503|12:50:14|S|200|3.790000||
B|PRPO|20210503|12:50:15|S|100|3.790000||
B|SPYD|20210503|12:50:15|S|2|40.690000||
B|MRNA|20210503|12:50:17|S|1|186.880000||
B|FDX|20210503|12:50:18|S|6|302.920000||
B|SQ|20210503|12:50:18|S|3|242.480000||
B|MARA|20210503|12:50:19|S|100|35.670000||
B|ASM|20210503|12:50:22|S|100|1.305000||
B|PRPO|20210503|12:50:22|S|334|3.790000||
B|RHE|20210503|12:50:22|S|500|14.040000||
B|AHT|20210503|12:50:23|S|500|3.240000||
B|ZTS|20210503|12:50:23|S|10|175.660000||
B|SNDL|20210503|12:50:25|S|1300|0.828000||
B|TSLA|20210503|12:50:25|S|17|684.340000||
B|VMAR|20210503|12:50:26|S|100|7.500000||
B|BIDU|20210503|12:50:27|S|2|206.530000||
B|AMZN|20210503|12:50:28|S|1|3393.250000||
B|TSLA|20210503|12:50:28|S|17|684.360000||
B|TWTR|20210503|12:50:28|S|50|53.940000||
B|BIDU|20210503|12:50:29|S|10|206.410000||
B|CHGG|20210503|12:50:29|S|92|85.730000||
B|IBM|20210503|12:50:30|S|10|144.890000||
B|GNUS|20210503|12:50:31|S|60|1.725000||
B|BIDU|20210503|12:50:32|S|10|206.290000||
B|SPWR|20210503|12:50:32|S|192|25.190000||
B|DIS|20210503|12:50:33|S|10|185.970000||
B|NET|20210503|12:50:35|S|1|83.520000||
B|ZTS|20210503|12:50:35|S|2|175.660000||
B|NVDA|20210503|12:50:37|S|25|592.120000||
B|DHI|20210503|12:50:38|S|65|99.970000||
B|TSLA|20210503|12:50:39|S|1|684.870000||
B|ZM|20210503|12:50:40|S|3|313.960000||
B|PRPO|20210503|12:50:41|S|50|3.750000||
B|CMG|20210503|12:50:42|S|1|1478.330000||
B|GOLD|20210503|12:50:43|S|250|22.200000||
B|SPY|20210503|12:50:44|S|200|418.250000||
B|TWTR|20210503|12:50:45|S|6|53.940000||
B|OCGN|20210503|12:50:47|S|50|15.890000||
B|ABEO|20210503|12:50:49|S|100|1.865000||
B|JPM|20210503|12:50:49|S|200|153.910000||
B|JPM|20210503|12:50:49|S|291|153.910000||
B|TSLA|20210503|12:50:49|S|20|684.700000||
B|AHT|20210503|12:50:50|S|1000|3.260000||
B|LTRX|20210503|12:50:51|S|100|5.700000||
B|OCGN|20210503|12:50:52|S|100|15.810000||
B|SHOP|20210503|12:50:53|S|7|1135.700000||
B|BIDU|20210503|12:50:55|S|100|206.200000||
B|AHT|20210503|12:50:56|S|200|3.260000||
B|AMZN|20210503|12:50:57|S|1|3393.550000||
B|SUMR|20210503|12:51:00|S|400|17.870000||
B|TSLA|20210503|12:51:00|S|12|684.760000||
B|ZS|20210503|12:51:01|S|300|180.025000||
B|COST|20210503|12:51:05|S|90|377.420000||
B|PINS|20210503|12:51:05|S|100|63.580000||
B|ECH|20210503|12:51:06|S|100|32.380000||
B|TSLA|20210503|12:51:06|S|43|684.580000||
B|TSM|20210503|12:51:06|S|3|115.880000||
B|RH|20210503|12:51:07|S|1|706.240000||
B|ADBE|20210503|12:51:08|S|100|501.810000||
B|AHT|20210503|12:51:08|S|1100|3.260000||
B|AHT|20210503|12:51:09|S|50|3.260000||
B|NFLX|20210503|12:51:09|S|20|505.740000||
B|AHT|20210503|12:51:10|S|1000|3.260000||
B|OCGN|20210503|12:51:10|S|200|15.850000||
B|VT|20210503|12:51:11|S|1|101.770000||
B|AMS|20210503|12:51:12|S|100|3.370000||
B|ZTS|20210503|12:51:12|S|30|175.660000||
B|AHT|20210503|12:51:13|S|900|3.260000||
B|TWTR|20210503|12:51:14|S|200|54.080000||
B|CMG|20210503|12:51:17|S|1|1478.480000||
B|FNGU|20210503|12:51:17|S|100|30.940000||
B|IDEX|20210503|12:51:18|S|700|2.865000||
B|COIN|20210503|12:51:20|S|5|297.000000||
B|TQQQ|20210503|12:51:20|S|200|105.640000||
B|BTX|20210503|12:51:21|S|10|63.300000||
B|CDNS|20210503|12:51:22|S|100|130.080000||
B|BIDU|20210503|12:51:23|S|10|205.960000||
B|OCGN|20210503|12:51:23|S|400|15.890000||
B|VXUS|20210503|12:51:24|S|6|64.945000||
B|VUZI|20210503|12:51:25|S|50|22.290000||
B|AHT|20210503|12:51:28|S|168|3.260000||
B|NIO|20210503|12:51:28|S|50|39.780000||
B|AMZN|20210503|12:51:29|S|5|3392.060000||
B|NFLX|20210503|12:51:29|S|4|505.560000||
B|SQ|20210503|12:51:31|S|20|242.640000||
B|HOTH|20210503|12:51:32|S|3000|1.500000||
B|CMG|20210503|12:51:33|S|1|1478.480000||
B|PFE|20210503|12:51:33|S|250|39.720000||
B|EL|20210503|12:51:34|S|18|289.570000||
B|BLOK|20210503|12:51:36|S|300|52.770000||
B|CCIV/U|20210503|12:51:36|S|400|21.970000||
B|ATER|20210503|12:51:38|S|50|20.580000||
B|PEN|20210503|12:51:39|S|30|303.110000||
B|VXRT|20210503|12:51:39|S|40|8.985000||
B|TSLA|20210503|12:51:40|S|87|684.700000||
B|AMZN|20210503|12:51:42|S|1|3394.390000||
B|AMZN|20210503|12:51:42|S|1|3394.880000||
B|EBON|20210503|12:51:42|S|128|3.760000||
B|AMZN|20210503|12:51:43|S|3|3394.880000||
B|FIF|20210503|12:51:43|S|103|12.640000||
B|VERU|20210503|12:51:43|S|1589|8.800000||
B|AHT|20210503|12:51:45|S|200|3.265000||
B|GOOGL|20210503|12:51:45|S|1|2346.470000||
B|TSLA|20210503|12:51:45|S|25|685.330000||
B|TSLA|20210503|12:51:45|S|25|685.330000||
B|VUZI|20210503|12:51:45|S|400|22.040000||
B|TSLA|20210503|12:51:46|S|15|685.470000||
B|AAPL|20210503|12:51:49|S|90|132.470000||
B|BEAM|20210503|12:51:49|S|39|75.410000||
B|NOC|20210503|12:51:49|S|30|361.430000||
B|TDOC|20210503|12:51:51|S|20|164.830000||
B|BABA|20210503|12:51:53|S|1400|235.240000||
B|EBAY|20210503|12:51:53|S|100|56.950000||
B|TWTR|20210503|12:51:53|S|50|54.040000||
B|BTX|20210503|12:51:55|S|20|63.900000||
B|DOCN|20210503|12:51:55|S|20|43.910000||
B|TSLA|20210503|12:51:55|S|20|686.260000||
B|TSLA|20210503|12:51:55|S|100|686.190000||
B|TQQQ|20210503|12:51:56|S|300|105.910000||
B|AMZN|20210503|12:51:58|S|15|3397.580000||
B|ZM|20210503|12:51:58|S|13|314.100000||
B|PRPO|20210503|12:51:59|S|400|3.820000||
B|PRPO|20210503|12:51:59|S|2000|3.820000||
B|ZEN|20210503|12:51:59|S|100|143.090000||
B|AMZN|20210503|12:52:00|S|2|3400.400000||
B|AMZN|20210503|12:52:00|S|3|3399.950000||
B|AMZN|20210503|12:52:00|S|50|3398.230000||
B|ATNF|20210503|12:52:00|S|9|9.580000||
B|NIO|20210503|12:52:00|S|200|39.790000||
B|GME|20210503|12:52:01|S|35|161.930000||
B|ODFL|20210503|12:52:02|S|10|262.210000||
B|OCGN|20210503|12:52:03|S|90|15.900000||
B|SHIP|20210503|12:52:03|S|2800|1.195000||
B|SQ|20210503|12:52:03|S|161|242.670000||
B|SYPR|20210503|12:52:04|S|100|3.735000||
B|ZDGE|20210503|12:52:04|S|100|13.110000||
B|ACI|20210503|12:52:05|S|100|18.990000||
B|BIDU|20210503|12:52:05|S|10|205.890000||
B|PRPO|20210503|12:52:05|S|561|3.860000||
B|BCTG|20210503|12:52:06|S|110|11.840000||
B|TECL|20210503|12:52:07|S|1|47.150000||
B|CWEN|20210503|12:52:08|S|1|28.570000||
B|EDR|20210503|12:52:08|S|100|31.190000||
B|NOW|20210503|12:52:08|S|13|489.860000||
B|PRPO|20210503|12:52:09|S|100|3.860000||
B|SRE|20210503|12:52:09|S|20|138.970000||
B|WMT|20210503|12:52:09|S|3|142.200000||
B|TQQQ|20210503|12:52:10|S|150|105.850000||
B|ZOM|20210503|12:52:10|E|100|0.987900||
B|NIO|20210503|12:52:11|S|5|39.780000||
B|CRON|20210503|12:52:12|S|5|7.940000||
B|FDX|20210503|12:52:12|S|100|303.150000||
B|POWI|20210503|12:52:12|S|173|80.850000||
B|BTX|20210503|12:52:13|S|100|64.210000||
B|VIV|20210503|12:52:14|S|4000|7.970000||
B|EFX|20210503|12:52:15|S|1|235.070000||
B|NIO|20210503|12:52:15|S|100|39.770000||
B|AI|20210503|12:52:16|S|20|61.630000||
B|AMZN|20210503|12:52:16|S|1|3398.760000||
B|VT|20210503|12:52:16|S|1|101.815000||
B|CRSP|20210503|12:52:17|S|10|123.730000||
B|CVX|20210503|12:52:17|S|2000|105.100000||
B|SPXL|20210503|12:52:17|S|4|99.480000||
B|SPXL|20210503|12:52:17|S|14|99.480000||
B|SPY|20210503|12:52:17|S|100|418.430000||
B|FSR|20210503|12:52:18|S|1489|12.330000||
B|BIGC|20210503|12:52:19|S|40|56.210000||
B|SBLK|20210503|12:52:19|S|163|21.140000||
B|CARA|20210503|12:52:20|S|40|13.190000||
B|NUE|20210503|12:52:21|S|3|85.150000||
B|AXU|20210503|12:52:22|S|32|2.940000||
B|Z|20210503|12:52:22|S|5|125.500000||
B|MLCO|20210503|12:52:23|S|9|19.730000||
B|W|20210503|12:52:23|S|30|283.190000||
B|BTX|20210503|12:52:24|S|100|64.170000||
B|BZH|20210503|12:52:24|S|1|23.915000||
B|MARA|20210503|12:52:24|S|100|35.710000||
B|PRPO|20210503|12:52:25|S|343|3.820000||
B|PYPL|20210503|12:52:25|S|1|257.980000||
B|LYV|20210503|12:52:26|S|100|82.190000||
B|BLOK|20210503|12:52:27|S|3|52.830000||
B|OKTA|20210503|12:52:27|S|52|259.410000||
B|PRPO|20210503|12:52:27|S|150|3.830000||
B|ENPH|20210503|12:52:28|S|7|135.870000||
B|GS|20210503|12:52:28|S|100|352.110000||
B|GS|20210503|12:52:28|S|236|352.120000||
B|TSLA|20210503|12:52:28|S|25|685.220000||
B|AMZN|20210503|12:52:31|S|1|3396.860000||
B|NFLX|20210503|12:52:31|S|21|505.800000||
B|WFC|20210503|12:52:31|S|100|45.360000||
B|NVDA|20210503|12:52:32|S|21|592.530000||
B|CSL|20210503|12:52:33|S|72|193.230000||
B|NVDA|20210503|12:52:33|S|22|592.530000||
B|PFE|20210503|12:52:34|S|1|39.725000||
B|RLX|20210503|12:52:34|S|40|11.050000||
B|POOL|20210503|12:52:35|S|33|427.450000||
B|QQQ|20210503|12:52:36|S|100|336.080000||
B|LCTX|20210503|12:52:38|S|100|2.730000||
B|TDC|20210503|12:52:38|S|100|49.190000||
B|AHT|20210503|12:52:39|S|100|3.270000||
B|MDB|20210503|12:52:39|S|3|287.110000||
B|SPY|20210503|12:52:39|S|62|418.350000||
B|AAPL|20210503|12:52:40|S|1|132.400000||
B|PINS|20210503|12:52:40|S|10|63.470000||
B|SASR|20210503|12:52:40|S|303|46.310000||
B|TAGS|20210503|12:52:41|S|100|25.420000||
B|FB|20210503|12:52:42|S|100|322.530000||
B|GDRX|20210503|12:52:42|S|100|39.000000||
B|AMGN|20210503|12:52:44|S|29|244.280000||
B|COUP|20210503|12:52:44|S|4|260.890000||
B|EFA|20210503|12:52:44|S|10|78.885000||
B|NOK|20210503|12:52:45|S|400|4.875000||
B|PINS|20210503|12:52:45|S|4|63.440000||
B|RHE|20210503|12:52:45|S|20|14.250000||
B|PRPO|20210503|12:52:46|S|2000|3.840000||
B|URG|20210503|12:52:46|S|241|1.195000||
B|LPX|20210503|12:52:47|S|207|67.500000||
B|PRPO|20210503|12:52:48|S|544|3.850000||
B|RIOT|20210503|12:52:48|S|1|39.900000||
B|PRPO|20210503|12:52:49|S|1891|3.850000||
B|PRPO|20210503|12:52:50|S|1800|3.850000||
B|AHT|20210503|12:52:51|S|1000|3.265000||
B|MTCH|20210503|12:52:51|S|7|150.780000||
B|NFLX|20210503|12:52:51|S|11|505.730000||
B|POOL|20210503|12:52:52|S|15|427.480000||
B|AIH|20210503|12:52:53|S|1000|6.990000||
B|BABA|20210503|12:52:53|S|2|235.050000||
B|OCGN|20210503|12:52:53|S|160|15.850000||
B|CPLP|20210503|12:52:54|S|100|13.280000||
B|ABNB|20210503|12:52:55|S|10|168.610000||
B|TWTR|20210503|12:52:55|S|7|53.820000||
B|DRIP|20210503|12:52:56|S|500|10.670000||
B|EDR|20210503|12:52:56|S|200|31.190000||
B|TSLA|20210503|12:52:57|S|11|684.630000||
B|PRPO|20210503|12:52:58|S|160|3.850000||
B|AHT|20210503|12:52:59|S|1000|3.265000||
B|BA|20210503|12:52:59|S|19|235.250000||
B|ASX|20210503|12:53:00|S|100|8.060000||
B|J|20210503|12:53:01|S|100|135.710000||
B|NVDA|20210503|12:53:01|S|100|592.470000||
B|NVDA|20210503|12:53:01|S|100|592.510000||
B|TSLA|20210503|12:53:01|S|30|684.700000||
B|ARKK|20210503|12:53:03|S|100|117.580000||
B|OCGN|20210503|12:53:03|S|2000|15.760000||
B|ROKU|20210503|12:53:03|S|29|334.290000||
B|ZCMD|20210503|12:53:03|S|100|1.790000||
B|CXSE|20210503|12:53:04|S|5|66.150000||
B|RDFN|20210503|12:53:05|S|9|69.655000||
B|SIX|20210503|12:53:05|S|6|45.680000||
B|NNDM|20210503|12:53:07|S|690|7.030000||
B|SHOP|20210503|12:53:07|S|2|1133.030000||
B|TWTR|20210503|12:53:07|S|400|53.820000||
B|NIO|20210503|12:53:08|S|125|39.770000||
B|CAT|20210503|12:53:09|S|32|228.550000||
B|ROKU|20210503|12:53:09|S|1|334.430000||
B|TWTR|20210503|12:53:10|S|100|53.860000||
B|ZDGE|20210503|12:53:10|S|100|13.150000||
B|FSR|20210503|12:53:11|S|300|12.330000||
B|X|20210503|12:53:13|S|100|23.970000||
B|BIDU|20210503|12:53:15|S|3|205.720000||
B|CPNG|20210503|12:53:15|S|3|41.890000||
B|GNLN|20210503|12:53:15|S|1000|4.250000||
B|TSLA|20210503|12:53:16|S|15|684.380000||
B|BIDU|20210503|12:53:17|S|100|205.790000||
B|TWTR|20210503|12:53:17|S|1|53.880000||
B|BAX|20210503|12:53:18|S|100|86.620000||
B|LSPD|20210503|12:53:18|S|3|67.360000||
B|OCGN|20210503|12:53:19|S|500|15.770000||
B|SI|20210503|12:53:19|S|100|101.380000||
B|TWTR|20210503|12:53:20|S|2000|53.890000||
B|RHE|20210503|12:53:21|S|50|14.080000||
B|TSLA|20210503|12:53:21|S|15|684.360000||
B|CAT|20210503|12:53:22|S|24|228.520000||
B|COST|20210503|12:53:22|S|1|377.600000||
B|CAT|20210503|12:53:23|S|24|228.510000||
B|GPS|20210503|12:53:23|S|300|35.750000||
B|PETS|20210503|12:53:23|S|200|29.130000||
B|PRPO|20210503|12:53:24|S|100|3.760000||
B|TSLA|20210503|12:53:25|S|4|684.450000||
B|UPS|20210503|12:53:25|S|100|212.510000||
B|MRNA|20210503|12:53:28|S|14|187.180000||
B|ARKK|20210503|12:53:29|S|4|117.580000||
B|BSET|20210503|12:53:29|S|1|34.745000||
B|ZM|20210503|12:53:29|E|4|313.554000||
B|HGEN|20210503|12:53:30|S|600|17.010000||
B|VHI|20210503|12:53:30|S|39|28.300000||
B|NUGT|20210503|12:53:31|S|798|65.170000||
B|BCE|20210503|12:53:34|S|1|47.550000||
B|NIO|20210503|12:53:34|S|300|39.730000||
B|VXRT|20210503|12:53:34|S|100|9.000000||
B|VXRT|20210503|12:53:34|S|100|9.000000||
B|VXRT|20210503|12:53:34|S|100|9.000000||
B|DDOG|20210503|12:53:37|S|10|80.900000||
B|AHT|20210503|12:53:38|S|300|3.280000||
B|IFBD|20210503|12:53:38|S|20|3.740000||
B|ASM|20210503|12:53:39|S|100|1.305000||
B|ASM|20210503|12:53:39|S|1600|1.310000||
B|YELL|20210503|12:53:40|S|520|9.810000||
B|UAL|20210503|12:53:41|S|37|54.000000||
B|EYES|20210503|12:53:45|S|1500|6.530000||
B|AVNS|20210503|12:53:46|S|15|43.910000||
B|UPS|20210503|12:53:46|S|100|212.575000||
B|U|20210503|12:53:47|S|5|98.360000||
B|ABNB|20210503|12:53:50|S|2|168.600000||
B|ULTA|20210503|12:53:50|S|4|327.720000||
B|EQX|20210503|12:53:51|S|100|8.130000||
B|TSLA|20210503|12:53:51|S|10|684.400000||
B|ZM|20210503|12:53:52|S|18|313.640000||
B|NTLA|20210503|12:53:53|S|200|73.960000||
B|OCGN|20210503|12:53:54|S|30|15.820000||
B|AMZN|20210503|12:53:55|S|2|3393.320000||
B|PAM|20210503|12:53:57|S|187|13.820000||
B|ULTA|20210503|12:53:57|S|20|327.720000||
B|NIU|20210503|12:53:58|S|2|36.400000||
B|TWTR|20210503|12:53:59|S|300|53.850000||
B|CMG|20210503|12:54:00|S|1|1479.730000||
B|IBKR|20210503|12:54:03|S|20|71.190000||
B|MAAC|20210503|12:54:03|S|400|10.000000||
B|AMS|20210503|12:54:04|S|400|3.380000||
B|NOW|20210503|12:54:04|S|6|489.080000||
B|MATX|20210503|12:54:05|S|1|67.410000||
B|VNM|20210503|12:54:05|S|5|18.700000||
B|ZYXI|20210503|12:54:05|E|98|14.685000||
B|NVAX|20210503|12:54:06|S|2|206.210000||
B|SBLK|20210503|12:54:06|S|100|21.100000||
B|DIS|20210503|12:54:07|S|5|185.930000||
B|TDOC|20210503|12:54:08|S|10|164.730000||
B|ZTS|20210503|12:54:09|S|100|175.900000||
B|BYND|20210503|12:54:12|S|1|126.170000||
B|BTX|20210503|12:54:15|S|30|64.700000||
B|PINS|20210503|12:54:19|S|1|63.490000||
B|DKNG|20210503|12:54:21|S|28|57.430000||
B|MRNA|20210503|12:54:22|S|100|187.110000||
B|NXE|20210503|12:54:22|S|29|4.240000||
B|BTX|20210503|12:54:23|S|100|64.950000||
B|EQIX|20210503|12:54:24|S|20|716.120000||
B|SHOP|20210503|12:54:26|S|40|1134.730000||
B|ZION|20210503|12:54:26|S|173|55.610000||
B|SNOW|20210503|12:54:27|S|1|225.695000||
B|BABA|20210503|12:54:28|S|100|235.290000||
B|CMPR|20210503|12:54:28|S|20|98.870000||
B|AMS|20210503|12:54:29|S|100|3.340000||
B|BABA|20210503|12:54:30|S|1443|235.350000||
B|BTX|20210503|12:54:30|S|10|64.740000||
B|AHT|20210503|12:54:31|S|200|3.315000||
B|GME|20210503|12:54:31|S|30|162.300000||
B|NFLX|20210503|12:54:32|S|28|506.010000||
B|YTRA|20210503|12:54:32|S|100|1.990000||
B|INO|20210503|12:54:34|S|150|6.685000||
B|KBSF|20210503|12:54:40|S|1|2.780000||
B|VIAC|20210503|12:54:40|S|100|40.030000||
B|FBIZ|20210503|12:54:41|S|100|27.150000||
B|PRPO|20210503|12:54:41|S|400|3.790000||
B|LU|20210503|12:54:42|S|100|11.855000||
B|BIDU|20210503|12:54:44|S|100|205.840000||
B|OCGN|20210503|12:54:44|S|25|15.770000||
B|BLDP|20210503|12:54:45|S|200|20.570000||
B|OCGN|20210503|12:54:45|S|100|15.770000||
B|BRK/B|20210503|12:54:46|S|10|280.190000||
B|AEI|20210503|12:54:48|S|139|10.740000||
B|BABA|20210503|12:54:48|S|100|235.360000||
B|CNO|20210503|12:54:48|S|100|26.190000||
B|BABA|20210503|12:54:49|S|100|235.400000||
B|BABA|20210503|12:54:49|S|2000|235.410000||
B|BABA|20210503|12:54:50|S|3|235.390000||
B|AHT|20210503|12:54:55|S|50|3.310000||
B|COIN|20210503|12:54:57|S|15|297.150000||
B|AMZN|20210503|12:54:58|S|2|3399.010000||
B|VXRT|20210503|12:54:59|S|200|9.100000||
B|BTX|20210503|12:55:01|S|100|65.420000||
B|AMC|20210503|12:55:02|S|100|9.740000||
B|AVRO|20210503|12:55:02|S|1|9.920000||
B|IPDN|20210503|12:55:03|S|100|1.680000||
B|ABNB|20210503|12:55:05|S|40|168.650000||
B|LMT|20210503|12:55:05|S|100|385.180000||
B|Y|20210503|12:55:05|S|1|688.970000||
B|ARKK|20210503|12:55:07|S|100|117.650000||
B|NIO|20210503|12:55:07|S|300|39.715000||
B|TCOM|20210503|12:55:10|S|12|38.850000||
B|NVDA|20210503|12:55:11|S|100|593.130000||
B|TSLA|20210503|12:55:12|S|1|685.220000||
B|TSLA|20210503|12:55:12|S|400|685.030000||
B|ADMA|20210503|12:55:13|S|250|1.905000||
B|OMAB|20210503|12:55:13|S|20|50.610000||
B|ROKU|20210503|12:55:13|S|3|334.390000||
B|ADMA|20210503|12:55:14|S|1200|1.905000||
B|ZNGA|20210503|12:55:14|S|10|10.710000||
B|GTN|20210503|12:55:15|S|500|22.910000||
B|MU|20210503|12:55:18|S|100|84.390000||
B|BUR|20210503|12:55:19|S|1000|12.510000||
B|FDX|20210503|12:55:21|S|30|303.140000||
B|CMG|20210503|12:55:22|S|1|1479.800000||
B|JNJ|20210503|12:55:24|S|2|165.145000||
B|OCGN|20210503|12:55:24|S|100|15.860000||
B|GBOX|20210503|12:55:25|S|100|10.790000||
B|TWTR|20210503|12:55:25|S|1000|53.880000||
B|AHT|20210503|12:55:28|S|200|3.295000||
B|NIO|20210503|12:55:28|S|2|39.710000||
B|TX|20210503|12:55:30|S|30|40.170000||
B|CCU|20210503|12:55:31|S|123|18.550000||
B|TX|20210503|12:55:31|S|12|40.185000||
B|AI|20210503|12:55:32|S|2|61.390000||
B|BTX|20210503|12:55:32|S|25|64.960000||
B|SHOP|20210503|12:55:32|S|15|1133.300000||
B|UNG|20210503|12:55:33|S|50|10.535000||
B|OCGN|20210503|12:55:34|S|322|15.880000||
B|UNG|20210503|12:55:34|S|250|10.535000||
B|ZM|20210503|12:55:35|E|1|313.652000||
B|TWTR|20210503|12:55:36|S|2000|53.900000||
B|X|20210503|12:55:37|S|100|24.120000||
B|JILL|20210503|12:55:38|S|200|9.260000||
B|NIO|20210503|12:55:39|S|50|39.700000||
B|TSLA|20210503|12:55:39|S|1|684.720000||
B|CMG|20210503|12:55:40|S|1|1479.550000||
B|SUN|20210503|12:55:40|S|800|35.705000||
B|CRWD|20210503|12:55:41|S|30|204.700000||
B|TSLA|20210503|12:55:41|S|1|684.690000||
B|AHT|20210503|12:55:42|S|1000|3.295000||
B|BYND|20210503|12:55:42|S|1|126.310000||
B|MDT|20210503|12:55:44|S|10|131.240000||
B|PANW|20210503|12:55:44|S|1|350.680000||
B|BUR|20210503|12:55:45|S|600|12.510000||
B|MU|20210503|12:55:46|S|400|84.370000||
B|TSLA|20210503|12:55:48|S|1|684.480000||
B|MSTR|20210503|12:55:49|S|7|645.400000||
B|U|20210503|12:55:49|S|10|98.440000||
B|TWTR|20210503|12:55:50|S|67|53.970000||
B|TX|20210503|12:55:50|S|100|40.140000||
B|ZCMD|20210503|12:55:50|S|100|1.790000||
B|AHT|20210503|12:55:51|S|100|3.290000||
B|AMZN|20210503|12:55:51|S|2|3397.190000||
B|BLOK|20210503|12:55:51|S|4|52.810000||
B|BTX|20210503|12:55:52|S|2|64.410000||
B|ENPH|20210503|12:55:52|S|30|135.520000||
B|NKLA|20210503|12:55:52|S|242|11.020000||
B|OCGN|20210503|12:55:52|S|11|15.890000||
B|RVLV|20210503|12:55:53|S|90|50.900000||
B|SPOT|20210503|12:55:54|S|20|249.070000||
B|DOCU|20210503|12:55:55|S|2|215.590000||
B|GDV|20210503|12:55:55|S|108|25.330000||
B|NUE|20210503|12:55:55|S|10|85.200000||
B|NFLX|20210503|12:55:56|S|13|506.060000||
B|PRPO|20210503|12:55:57|S|2000|3.740000||
B|U|20210503|12:55:57|S|2|98.430000||
B|BRK/B|20210503|12:55:58|S|17|280.190000||
B|MLSS|20210503|12:55:58|S|100|3.050000||
B|AMZN|20210503|12:55:59|S|1|3397.220000||
B|OCGN|20210503|12:56:00|S|1327|15.900000||
B|ARKW|20210503|12:56:01|S|1|145.670000||
B|CMG|20210503|12:56:01|S|1|1478.990000||
B|TQQQ|20210503|12:56:01|S|200|105.890000||
B|CLOV|20210503|12:56:03|S|50|9.410000||
B|VMC|20210503|12:56:03|S|6|179.780000||
B|SCVL|20210503|12:56:06|S|5|62.620000||
B|TROW|20210503|12:56:06|S|35|183.500000||
B|AMZN|20210503|12:56:07|S|35|3398.100000||
B|AMZN|20210503|12:56:07|S|100|3397.980000||
B|AMZN|20210503|12:56:07|S|100|3398.070000||
B|AMZN|20210503|12:56:07|S|200|3397.850000||
B|SKLZ|20210503|12:56:07|S|30|16.630000||
B|OCGN|20210503|12:56:08|S|250|15.910000||
B|FORA|20210503|12:56:09|S|100|11.540000||
B|PROG|20210503|12:56:11|S|5|3.430000||
B|TROW|20210503|12:56:12|S|27|183.430000||
B|SHOP|20210503|12:56:13|S|5|1133.520000||
B|AMZN|20210503|12:56:14|S|100|3397.740000||
B|GNPX|20210503|12:56:14|S|240|3.780000||
B|OCGN|20210503|12:56:18|S|32|15.870000||
B|YQ|20210503|12:56:20|S|100|6.210000||
B|NOW|20210503|12:56:21|S|400|489.550000||
B|OCGN|20210503|12:56:22|S|26|15.910000||
B|GME|20210503|12:56:27|S|25|162.170000||
B|WHLM|20210503|12:56:28|S|100|5.670000||
B|SOXL|20210503|12:56:29|S|6|35.230000||
B|BTX|20210503|12:56:33|S|100|64.350000||
B|ORLY|20210503|12:56:33|S|2|560.830000||
B|HD|20210503|12:56:34|S|100|331.410000||
B|RACE|20210503|12:56:34|S|10|219.650000||
B|SPOT|20210503|12:56:34|S|20|248.710000||
B|FB|20210503|12:56:35|S|250|322.890000||
B|AI|20210503|12:56:36|S|1|61.250000||
B|AMZN|20210503|12:56:36|S|1|3394.870000||
B|COIN|20210503|12:56:36|S|2|297.140000||
B|HD|20210503|12:56:37|S|30|331.420000||
B|RHE|20210503|12:56:38|S|19|14.400000||
B|BRK/B|20210503|12:56:40|S|500|280.150000||
B|NIO|20210503|12:56:41|S|100|39.800000||
B|AEHR|20210503|12:56:42|S|300|2.230000||
B|FIII|20210503|12:56:43|S|1500|9.910000||
B|OCGN|20210503|12:56:43|S|100|15.865000||
B|MBIN|20210503|12:56:45|S|500|42.520000||
B|NIO|20210503|12:56:45|S|700|39.770000||
B|XYF|20210503|12:56:45|S|100|3.910000||
B|XYF|20210503|12:56:45|S|800|3.910000||
B|TWTR|20210503|12:56:46|S|53|53.880000||
B|COIN|20210503|12:56:47|S|10|297.140000||
B|EKSO|20210503|12:56:47|S|550|5.700000||
B|OKTA|20210503|12:56:47|S|1|259.850000||
B|EGLX|20210503|12:56:50|S|2|8.520000||
B|PINS|20210503|12:56:50|S|1|63.380000||
B|BEST|20210503|12:56:52|S|279|1.305000||
B|MLCO|20210503|12:56:52|S|1|19.710000||
B|LMT|20210503|12:56:53|S|20|385.370000||
B|RHE|20210503|12:56:53|S|30|14.410000||
B|TWTR|20210503|12:56:53|S|100|53.850000||
B|X|20210503|12:56:53|S|100|24.100000||
B|ZM|20210503|12:56:53|S|50|313.490000||
B|GOOGL|20210503|12:56:55|S|2|2346.450000||
B|NVAX|20210503|12:56:55|S|25|205.980000||
B|PINS|20210503|12:56:55|S|100|63.390000||
B|BABA|20210503|12:56:56|S|10|235.120000||
B|EL|20210503|12:56:56|S|500|289.260000||
B|GME|20210503|12:56:56|S|10|162.220000||
B|NVDA|20210503|12:56:56|S|10|592.210000||
B|LDL|20210503|12:56:57|S|100|35.960000||
B|NIO|20210503|12:56:58|S|7|39.750000||
B|ADN|20210503|12:56:59|S|100|11.940000||
B|LDL|20210503|12:56:59|S|100|36.160000||
B|PETS|20210503|12:56:59|S|700|29.200000||
B|TSLA|20210503|12:56:59|S|9|684.230000||
B|ZTS|20210503|12:57:00|S|60|176.050000||
B|CLSK|20210503|12:57:01|S|27|20.950000||
B|ROKU|20210503|12:57:02|S|17|334.080000||
B|BRFS|20210503|12:57:03|S|24|3.790000||
B|VT|20210503|12:57:03|S|4|101.785000||
B|TSLA|20210503|12:57:04|S|1|684.310000||
B|DCPH|20210503|12:57:07|S|20|46.070000||
B|AMS|20210503|12:57:08|S|100|3.400000||
B|EDR|20210503|12:57:08|S|100|31.620000||
B|OCGN|20210503|12:57:10|S|2000|15.870000||
B|SPOT|20210503|12:57:10|S|1|248.690000||
B|GOOG|20210503|12:57:11|S|1|2389.770000||
B|BIDU|20210503|12:57:12|S|100|205.620000||
B|BIDU|20210503|12:57:13|S|100|205.620000||
B|BTX|20210503|12:57:15|S|10|64.650000||
B|ETSY|20210503|12:57:17|S|45|192.560000||
B|OCGN|20210503|12:57:17|S|250|15.840000||
B|CRWD|20210503|12:57:18|S|1|204.580000||
B|PPSI|20210503|12:57:19|S|100|3.920000||
B|TKAT|20210503|12:57:19|S|100|31.420000||
B|COIN|20210503|12:57:20|S|8|297.190000||
B|RHE|20210503|12:57:21|S|100|14.490000||
B|AMS|20210503|12:57:23|S|100|3.400000||
B|EDR|20210503|12:57:23|S|500|32.080000||
B|STEM|20210503|12:57:23|S|100|23.500000||
B|PINS|20210503|12:57:24|S|100|63.450000||
B|ZIM|20210503|12:57:25|S|200|38.990000||
B|BGS|20210503|12:57:26|S|1|29.205000||
B|AINV|20210503|12:57:27|S|600|14.510000||
B|RHE|20210503|12:57:28|S|5|14.440000||
B|NIO|20210503|12:57:29|S|300|39.880000||
B|OCGN|20210503|12:57:30|S|1|15.840000||
B|TKAT|20210503|12:57:30|S|100|31.450000||
B|EXK|20210503|12:57:31|S|200|5.800000||
B|EXK|20210503|12:57:31|S|700|5.800000||
B|EXK|20210503|12:57:31|S|2100|5.800000||
B|X|20210503|12:57:32|S|100|24.090000||
B|AMZN|20210503|12:57:33|S|1|3394.580000||
B|XPEV|20210503|12:57:34|S|200|29.300000||
B|Z|20210503|12:57:34|S|1|125.218000||
B|AMZN|20210503|12:57:35|S|3|3393.840000||
B|BIDU|20210503|12:57:35|S|2|205.630000||
B|NIO|20210503|12:57:36|S|250|39.900000||
B|ITB|20210503|12:57:38|S|35|74.700000||
B|PRPO|20210503|12:57:38|S|100|3.680000||
B|PRPO|20210503|12:57:38|S|100|3.690000||
B|PINS|20210503|12:57:40|S|10|63.440000||
B|SOXX|20210503|12:57:40|S|5|415.880000||
B|PYPL|20210503|12:57:42|S|1|257.590000||
B|SSY|20210503|12:57:43|S|100|3.080000||
B|GRAY|20210503|12:57:44|S|20|4.700000||
B|NUGT|20210503|12:57:45|S|100|65.040000||
B|ETSY|20210503|12:57:48|S|1|192.620000||
B|SAVE|20210503|12:57:48|S|400|34.830000||
B|TSLA|20210503|12:57:49|S|10|684.660000||
B|OCGN|20210503|12:57:50|S|21|15.835000||
B|TSLA|20210503|12:57:50|S|10|684.640000||
B|MSFT|20210503|12:57:51|S|4|251.980000||
B|SSB|20210503|12:57:51|S|7|84.840000||
B|WBA|20210503|12:57:52|S|2|54.340000||
B|ZM|20210503|12:57:52|S|7|313.550000||
B|OCGN|20210503|12:57:53|S|900|15.850000||
B|NIO|20210503|12:57:54|S|5|39.890000||
B|TDOC|20210503|12:57:54|S|400|164.480000||
B|POOL|20210503|12:57:56|S|2|428.780000||
B|XBI|20210503|12:57:57|S|30|135.520000||
B|TOPS|20210503|12:57:58|S|7|2.135000||
B|FYLD|20210503|12:57:59|S|1|28.170000||
B|GVAL|20210503|12:57:59|S|1|23.200000||
B|SMED|20210503|12:58:00|S|450|17.250000||
B|CAR|20210503|12:58:02|S|44|89.340000||
B|NVDA|20210503|12:58:02|S|12|592.320000||
B|TTEC|20210503|12:58:03|S|70|104.210000||
B|BIDU|20210503|12:58:04|S|77|205.770000||
B|U|20210503|12:58:04|S|100|98.300000||
B|PINS|20210503|12:58:06|S|10|63.560000||
B|FB|20210503|12:58:07|S|38|322.940000||
B|OCGN|20210503|12:58:07|S|283|15.850000||
B|AAPL|20210503|12:58:08|S|1|132.410000||
B|MARA|20210503|12:58:08|S|61|35.740000||
B|LYRA|20210503|12:58:09|S|200|9.450000||
B|COIN|20210503|12:58:10|S|3|297.120000||
B|SHOP|20210503|12:58:10|S|10|1131.060000||
B|SPY|20210503|12:58:10|S|100|418.410000||
B|BNTX|20210503|12:58:12|S|100|208.480000||
B|DIS|20210503|12:58:12|S|37|185.890000||
B|SAP|20210503|12:58:12|S|2|140.650000||
B|NIO|20210503|12:58:13|S|42|39.860000||
B|BTX|20210503|12:58:14|S|30|64.430000||
B|ZKIN|20210503|12:58:14|S|250|5.700000||
B|AMS|20210503|12:58:15|S|100|3.360000||
B|CRSP|20210503|12:58:15|S|50|123.720000||
B|EDR|20210503|12:58:17|S|300|32.410000||
B|PRPO|20210503|12:58:17|S|500|3.550000||
B|TSLA|20210503|12:58:17|S|100|684.640000||
B|MNTK|20210503|12:58:18|S|100|9.350000||
B|TSLA|20210503|12:58:18|S|5|684.660000||
B|PETS|20210503|12:58:19|S|426|29.270000||
B|OCGN|20210503|12:58:20|S|640|15.900000||
B|KBSF|20210503|12:58:21|S|50|2.760000||
B|ULTA|20210503|12:58:21|S|50|329.120000||
B|PFE|20210503|12:58:22|S|500|39.740000||
B|ILMN|20210503|12:58:23|S|1|387.260000||
B|MARA|20210503|12:58:23|S|39|35.800000||
B|PRPO|20210503|12:58:24|S|400|3.570000||
B|DASH|20210503|12:58:25|S|2|141.510000||
B|OCGN|20210503|12:58:25|S|500|15.920000||
B|LTRX|20210503|12:58:28|S|100|5.710000||
B|SIBN|20210503|12:58:28|S|200|36.310000||
B|EL|20210503|12:58:30|S|34|290.340000||
B|RZLT|20210503|12:58:32|S|13|8.340000||
B|SNDL|20210503|12:58:32|S|100|0.828100||
B|AHT|20210503|12:58:36|S|900|3.310000||
B|SHY|20210503|12:58:37|S|10|86.265000||
B|AMS|20210503|12:58:38|S|285|3.390000||
B|RHE|20210503|12:58:38|S|500|14.460000||
B|TSLA|20210503|12:58:39|S|1|684.580000||
B|NCNO|20210503|12:58:40|S|100|63.530000||
B|X|20210503|12:58:40|S|190|24.050000||
B|EDV|20210503|12:58:42|S|8|128.560000||
B|LNG|20210503|12:58:43|S|300|78.800000||
B|PRPO|20210503|12:58:43|S|2000|3.560000||
B|OCGN|20210503|12:58:45|S|100|15.930000||
B|RHE|20210503|12:58:46|S|73|14.470000||
B|AEP|20210503|12:58:48|S|100|89.320000||
B|FDX|20210503|12:58:51|S|1|303.530000||
B|UA|20210503|12:58:51|S|100|19.915000||
B|ZM|20210503|12:58:51|S|11|313.520000||
B|CRWD|20210503|12:58:52|S|1|204.430000||
B|BNTX|20210503|12:58:53|S|1|208.490000||
B|ZM|20210503|12:58:53|S|18|313.430000||
B|VGK|20210503|12:58:54|S|50|66.760000||
B|ZM|20210503|12:58:54|S|22|313.430000||
B|RHE|20210503|12:58:55|S|50|14.620000||
B|MNMD|20210503|12:58:57|S|725|3.360000||
B|IWM|20210503|12:58:58|S|500|226.170000||
B|NET|20210503|12:58:58|S|100|83.840000||
B|BA|20210503|12:58:59|S|100|235.310000||
B|TSLA|20210503|12:58:59|S|1|684.320000||
B|XBI|20210503|12:58:59|S|30|135.410000||
B|IWM|20210503|12:59:00|S|900|226.150000||
B|ZCMD|20210503|12:59:04|S|100|1.790000||
B|MATX|20210503|12:59:05|S|1|67.520000||
B|MCFE|20210503|12:59:05|S|1|24.460000||
B|RGS|20210503|12:59:05|S|3|12.630000||
B|TSLA|20210503|12:59:05|S|14|684.290000||
B|XLE|20210503|12:59:05|S|2|50.645000||
B|AEO|20210503|12:59:06|S|2|35.860000||
B|CRM|20210503|12:59:06|S|100|224.250000||
B|HEAR|20210503|12:59:07|S|150|27.020000||
B|TLRY|20210503|12:59:07|S|100|17.105000||
B|RHE|20210503|12:59:08|S|24|14.620000||
B|SRE|20210503|12:59:10|S|4|138.950000||
B|PINS|20210503|12:59:12|S|7|63.580000||
B|SPOT|20210503|12:59:14|S|100|248.680000||
B|XPEV|20210503|12:59:14|S|3|29.280000||
B|TMO|20210503|12:59:15|S|20|468.680000||
B|PRPO|20210503|12:59:17|S|500|3.590000||
B|SE|20210503|12:59:17|S|1|256.380000||
B|AHT|20210503|12:59:18|S|100|3.315000||
B|AHT|20210503|12:59:18|S|2500|3.315000||
B|TSLA|20210503|12:59:18|S|1|684.820000||
B|FVRR|20210503|12:59:19|S|2|200.040000||
B|TSLA|20210503|12:59:20|S|25|685.590000||
B|TSLA|20210503|12:59:21|S|50|685.790000||
B|GRWG|20210503|12:59:22|S|15|43.110000||
B|HEAR|20210503|12:59:23|S|100|27.040000||
B|EDR|20210503|12:59:25|S|100|32.090000||
B|HEAR|20210503|12:59:29|S|50|27.040000||
B|SQ|20210503|12:59:30|S|50|242.400000||
B|HEAR|20210503|12:59:33|S|50|27.040000||
B|SWIM|20210503|12:59:33|S|1|25.350000||
B|CMG|20210503|12:59:34|S|1|1479.200000||
B|ABEO|20210503|12:59:35|S|300|1.880000||
B|AMS|20210503|12:59:35|S|100|3.370000||
B|TSLA|20210503|12:59:39|S|100|685.680000||
B|UPST|20210503|12:59:40|S|50|110.460000||
B|KLXE|20210503|12:59:41|S|100|8.220000||
B|KLXE|20210503|12:59:41|S|1000|8.210000||
B|ZCMD|20210503|12:59:43|S|100|1.790000||
B|BIIB|20210503|12:59:46|S|1|272.690000||
B|HD|20210503|12:59:46|S|1|331.380000||
B|AAPL|20210503|12:59:47|S|96|132.470000||
B|MSTR|20210503|12:59:48|S|2|643.560000||
B|PTON|20210503|12:59:48|S|100|96.010000||
B|RHE|20210503|12:59:48|S|20|14.560000||
B|CMG|20210503|12:59:50|S|1|1479.200000||
B|AAPL|20210503|12:59:52|S|1700|132.470000||
B|NIO|20210503|12:59:53|S|654|39.980000||
B|AYX|20210503|12:59:54|S|3|79.840000||
B|EDR|20210503|12:59:57|S|5|32.070000||
B|TGT|20210503|12:59:57|S|1|211.510000||
B|QQQ|20210503|12:59:59|S|300|336.180000||
B|SHOP|20210503|12:59:59|S|10|1132.730000||
B|PTON|20210503|13:00:00|S|1|96.020000||
B|MAR|20210503|13:00:02|S|100|149.080000||
B|TWTR|20210503|13:00:03|S|10|53.830000||
B|HST|20210503|13:00:05|S|100|18.315000||
B|AHT|20210503|13:00:06|S|500|3.340000||
B|BIDU|20210503|13:00:06|S|1|205.850000||
B|CMG|20210503|13:00:06|S|1|1479.200000||
B|TAN|20210503|13:00:07|S|5|82.180000||
B|TSLA|20210503|13:00:07|S|70|685.810000||
B|PRPO|20210503|13:00:08|S|400|3.580000||
B|HMPT|20210503|13:00:09|S|800|9.690000||
B|PRPO|20210503|13:00:09|S|100|3.590000||
B|STMP|20210503|13:00:11|S|5|202.330000||
B|TWTR|20210503|13:00:12|S|300|53.890000||
B|TWTR|20210503|13:00:12|S|1000|53.890000||
B|DOCU|20210503|13:00:13|S|1|215.370000||
B|GME|20210503|13:00:14|S|714|162.720000||
B|GME|20210503|13:00:15|S|100|162.860000||
B|OCGN|20210503|13:00:18|S|2000|15.920000||
B|ZIM|20210503|13:00:18|S|33|38.840000||
B|FNV|20210503|13:00:19|S|50|142.855000||
B|MA|20210503|13:00:19|S|10|379.090000||
B|OCGN|20210503|13:00:22|S|905|15.940000||
B|SPOT|20210503|13:00:23|S|100|248.930000||
B|FB|20210503|13:00:24|S|1500|323.050000||
B|MOTS|20210503|13:00:25|S|1530|1.175000||
B|SSNC|20210503|13:00:25|S|29|74.145000||
B|AMS|20210503|13:00:26|S|1000|3.320000||
B|DFE|20210503|13:00:27|S|1|74.490000||
B|GME|20210503|13:00:27|S|53|162.980000||
B|RHE|20210503|13:00:27|S|300|14.700000||
B|STX|20210503|13:00:27|S|3|92.535000||
B|DOW|20210503|13:00:28|S|8|64.200000||
B|NVDA|20210503|13:00:28|S|10|593.250000||
B|SKLZ|20210503|13:00:28|S|100|16.620000||
B|DIS|20210503|13:00:29|S|100|186.220000||
B|FTV|20210503|13:00:29|S|100|71.430000||
B|FTV|20210503|13:00:29|S|200|71.440000||
B|UNH|20210503|13:00:29|S|5|405.550000||
B|GNW|20210503|13:00:30|S|100|4.390000||
B|AAPL|20210503|13:00:31|S|7|132.480000||
B|CRESY|20210503|13:00:31|S|100|5.590000||
B|IVZ|20210503|13:00:32|S|1300|27.490000||
B|TPR|20210503|13:00:32|S|100|48.320000||
B|TQQQ|20210503|13:00:33|S|400|106.030000||
B|TSLA|20210503|13:00:33|S|15|685.730000||
B|AMZN|20210503|13:00:34|S|1|3404.550000||
B|DMTK|20210503|13:00:34|S|60|40.340000||
B|DQ|20210503|13:00:34|S|20|79.100000||
B|AAPL|20210503|13:00:35|S|820|132.500000||
B|LU|20210503|13:00:35|S|100|11.855000||
B|TWTR|20210503|13:00:35|S|300|53.910000||
B|AMZN|20210503|13:00:36|S|1|3405.440000||
B|PFE|20210503|13:00:36|S|700|39.720000||
B|TSLA|20210503|13:00:36|S|24|686.370000||
B|TSLA|20210503|13:00:36|S|50|686.450000||
B|SHOP|20210503|13:00:37|S|1|1134.390000||
B|GPS|20210503|13:00:38|S|400|35.780000||
B|SONN|20210503|13:00:38|S|10|2.100000||
B|CVGI|20210503|13:00:40|S|1000|11.430000||
B|PYPL|20210503|13:00:41|S|100|257.670000||
B|BYND|20210503|13:00:44|S|10|126.330000||
B|TSLA|20210503|13:00:45|S|1|686.360000||
B|XITK|20210503|13:00:46|S|2|212.720000||
B|BNTX|20210503|13:00:47|S|25|208.730000||
B|TSLA|20210503|13:00:47|S|5|686.370000||
B|IVZ|20210503|13:00:49|S|607|27.500000||
B|NNOX|20210503|13:00:49|S|100|31.790000||
B|MRVI|20210503|13:00:50|S|346|37.890000||
B|ROKU|20210503|13:00:50|S|100|334.440000||
B|SHIP|20210503|13:00:51|S|1500|1.195000||
B|INS|20210503|13:00:52|S|20|38.100000||
B|NIO|20210503|13:00:52|S|1600|40.010000||
B|OCGN|20210503|13:00:52|S|94|15.930000||
B|BTX|20210503|13:00:53|S|100|64.660000||
B|TSLA|20210503|13:00:54|S|100|686.150000||
B|ZM|20210503|13:00:54|S|19|313.730000||
B|COST|20210503|13:00:55|S|1|378.090000||
B|DASH|20210503|13:00:55|S|1|141.240000||
B|RHE|20210503|13:00:58|S|2000|14.890000||
B|AMZN|20210503|13:00:59|S|100|3403.130000||
B|NCTY|20210503|13:00:59|S|1|20.800000||
B|RHE|20210503|13:01:00|S|100|14.930000||
B|U|20210503|13:01:00|S|3|98.350000||
B|ZNH|20210503|13:01:00|S|50|33.710000||
B|DUST|20210503|13:01:01|S|100|18.030000||
B|HD|20210503|13:01:01|S|4|331.260000||
B|AMZN|20210503|13:01:02|S|15|3404.760000||
B|EDR|20210503|13:01:02|S|10|31.990000||
B|GOOG|20210503|13:01:03|S|1|2392.080000||
B|REGN|20210503|13:01:04|S|1|490.500000||
B|HD|20210503|13:01:05|S|5|331.250000||
B|TSLA|20210503|13:01:06|S|7|686.200000||
B|CMG|20210503|13:01:07|S|1|1478.620000||
B|PRPO|20210503|13:01:07|S|100|3.610000||
B|AMZN|20210503|13:01:08|S|1|3406.100000||
B|PLTR|20210503|13:01:08|S|13|22.390000||
B|TDOC|20210503|13:01:08|S|300|164.680000||
B|EVR|20210503|13:01:11|S|17|141.710000||
B|NIO|20210503|13:01:12|S|1428|39.990000||
B|SUN|20210503|13:01:12|S|31|35.700000||
B|RHE|20210503|13:01:13|S|100|14.960000||
B|UNH|20210503|13:01:13|S|70|405.550000||
B|VUZI|20210503|13:01:13|S|69|21.750000||
B|TSLA|20210503|13:01:14|S|58|686.420000||
B|TSLA|20210503|13:01:14|S|100|686.440000||
B|PRPO|20210503|13:01:17|S|2000|3.590000||
B|SPY|20210503|13:01:17|S|200|418.600000||
B|DASH|20210503|13:01:18|S|10|140.920000||
B|PSLV|20210503|13:01:18|S|500|9.615000||
B|TSLA|20210503|13:01:19|S|14|686.410000||
B|TSLA|20210503|13:01:19|S|100|686.400000||
B|PRPO|20210503|13:01:20|S|400|3.560000||
B|SQ|20210503|13:01:21|S|100|242.920000||
B|MRNA|20210503|13:01:22|S|35|186.800000||
B|ZOM|20210503|13:01:22|E|100|0.989500||
B|ZOM|20210503|13:01:22|E|100|0.989500||
B|ZOM|20210503|13:01:22|E|200|0.989500||
B|AMZN|20210503|13:01:23|S|5|3404.750000||
B|CHPT|20210503|13:01:23|S|600|23.720000||
B|TSLA|20210503|13:01:23|S|2|686.380000||
B|VOO|20210503|13:01:24|S|30|384.790000||
B|MRNA|20210503|13:01:25|S|35|186.790000||
B|AMZN|20210503|13:01:26|S|15|3405.720000||
B|BTX|20210503|13:01:26|S|70|64.540000||
B|BTX|20210503|13:01:26|S|100|64.530000||
B|TSLA|20210503|13:01:26|S|1100|686.360000||
B|VXRT|20210503|13:01:26|S|2000|8.990000||
B|EDR|20210503|13:01:27|S|30|31.990000||
B|GOOG|20210503|13:01:27|S|10|2392.110000||
B|GOOGL|20210503|13:01:27|S|3|2347.720000||
B|JNJ|20210503|13:01:27|S|200|165.120000||
B|SAGE|20210503|13:01:27|S|60|79.250000||
B|SNOW|20210503|13:01:27|S|1|226.150000||
B|ROST|20210503|13:01:28|S|100|132.830000||
B|AMZN|20210503|13:01:31|S|1|3403.760000||
B|AHT|20210503|13:01:33|S|1100|3.355000||
B|MA|20210503|13:01:35|S|26|378.900000||
B|EL|20210503|13:01:36|S|100|289.510000||
B|GME|20210503|13:01:37|S|1|162.890000||
B|DKNG|20210503|13:01:38|S|43|57.440000||
B|ENVA|20210503|13:01:38|S|200|35.770000||
B|OCGN|20210503|13:01:39|S|100|15.930000||
B|VXRT|20210503|13:01:40|S|100|8.970000||
B|DIS|20210503|13:01:44|S|5|186.190000||
B|TSLA|20210503|13:01:44|S|10|686.420000||
B|AHT|20210503|13:01:45|S|1200|3.355000||
B|PYPL|20210503|13:01:46|S|5|257.800000||
B|JNPR|20210503|13:01:47|S|205|26.060000||
B|KOF|20210503|13:01:47|S|10|47.170000||
B|ITB|20210503|13:01:49|S|130|74.670000||
B|RHE|20210503|13:01:49|S|200|14.600000||
B|LMT|20210503|13:01:50|S|2|385.280000||
B|NVDA|20210503|13:01:51|S|3|593.210000||
B|ITB|20210503|13:01:52|S|700|74.670000||
B|TKAT|20210503|13:01:52|S|5|32.800000||
B|TSLA|20210503|13:01:52|S|50|685.970000||
B|FSLY|20210503|13:01:53|S|344|61.730000||
B|GTN|20210503|13:01:53|S|670|22.860000||
B|TSLA|20210503|13:01:54|S|50|686.130000||
B|CHPT|20210503|13:01:56|S|10|23.710000||
B|OCGN|20210503|13:01:56|S|100|15.950000||
B|NVDA|20210503|13:01:57|S|15|593.150000||
B|LOW|20210503|13:02:00|S|100|199.960000||
B|ROKU|20210503|13:02:00|S|23|334.090000||
B|MSTR|20210503|13:02:01|S|40|644.930000||
B|TSLA|20210503|13:02:01|S|40|686.070000||
B|SRPT|20210503|13:02:02|S|62|76.110000||
B|Y|20210503|13:02:03|S|50|690.190000||
B|BIDU|20210503|13:02:04|S|50|205.750000||
B|SHOP|20210503|13:02:06|S|7|1135.080000||
B|STNE|20210503|13:02:06|S|50|63.300000||
B|AAPL|20210503|13:02:07|S|1|132.460000||
B|TSLA|20210503|13:02:07|S|10|685.840000||
B|DNP|20210503|13:02:08|S|300|10.270000||
B|TX|20210503|13:02:09|S|1|40.050000||
B|FSLY|20210503|13:02:11|S|100|61.860000||
B|ZEN|20210503|13:02:11|S|43|143.810000||
B|JJN|20210503|13:02:12|S|1|70.310000||
B|TSLA|20210503|13:02:12|S|6|685.870000||
B|LMT|20210503|13:02:13|S|1|385.000000||
B|OCGN|20210503|13:02:13|S|135|15.950000||
B|TKAT|20210503|13:02:14|S|100|32.490000||
B|PFE|20210503|13:02:15|S|100|39.735000||
B|BIDU|20210503|13:02:17|S|10|205.600000||
B|MTUM|20210503|13:02:18|S|10|171.190000||
B|TSLA|20210503|13:02:19|S|99|685.410000||
B|TSLA|20210503|13:02:19|S|258|685.380000||
B|AHT|20210503|13:02:20|S|1000|3.335000||
B|AHT|20210503|13:02:20|S|2000|3.340000||
B|BYD|20210503|13:02:20|S|16|67.190000||
B|MARA|20210503|13:02:20|S|100|35.950000||
B|AHT|20210503|13:02:21|S|1000|3.345000||
B|AEI|20210503|13:02:23|S|100|10.980000||
B|GLBS|20210503|13:02:25|S|700|5.300000||
B|FTV|20210503|13:02:26|S|100|71.440000||
B|VRTX|20210503|13:02:27|S|4|219.150000||
B|BYND|20210503|13:02:29|S|13|126.240000||
B|AFIN|20210503|13:02:31|S|4|10.080000||
B|GSAT|20210503|13:02:31|S|950|1.220000||
B|VXRT|20210503|13:02:31|S|200|8.910000||
B|COPX|20210503|13:02:32|S|1|39.880000||
B|EDR|20210503|13:02:32|S|100|31.770000||
B|MRNA|20210503|13:02:33|S|25|187.250000||
B|QELL|20210503|13:02:33|S|32|9.910000||
B|CPNG|20210503|13:02:34|S|50|42.050000||
B|NVDA|20210503|13:02:34|S|20|593.060000||
B|SRGA|20210503|13:02:34|S|900|1.720000||
B|BIIB|20210503|13:02:35|S|5|272.970000||
B|OCGN|20210503|13:02:36|S|100|15.950000||
B|SPCE|20210503|13:02:37|S|4|20.360000||
B|BIDU|20210503|13:02:38|S|15|205.580000||
B|CVX|20210503|13:02:38|S|1|105.035000||
B|MRNA|20210503|13:02:40|S|10|187.330000||
B|OCGN|20210503|13:02:40|S|1000|15.960000||
B|BCPC|20210503|13:02:42|S|7|129.700000||
B|MSFT|20210503|13:02:42|S|5|252.180000||
B|MRNA|20210503|13:02:43|S|18|187.330000||
B|OCGN|20210503|13:02:43|S|200|15.980000||
B|TSLA|20210503|13:02:43|S|10|685.250000||
B|EDR|20210503|13:02:44|S|50|31.720000||
B|VIACA|20210503|13:02:45|S|50|44.470000||
B|NVDA|20210503|13:02:46|S|100|593.450000||
B|TKAT|20210503|13:02:49|S|141|32.780000||
B|DOCU|20210503|13:02:50|S|10|216.080000||
B|PRPO|20210503|13:02:51|S|200|3.560000||
B|PRPO|20210503|13:02:52|S|100|3.560000||
B|RHE|20210503|13:02:52|S|100|14.710000||
B|DIS|20210503|13:02:53|S|100|185.820000||
B|DIS|20210503|13:02:55|S|100|185.820000||
B|SIX|20210503|13:02:55|S|100|45.660000||
B|AI|20210503|13:02:56|S|100|61.250000||
B|AI|20210503|13:02:56|S|500|61.240000||
B|AMZN|20210503|13:02:56|S|2|3404.660000||
B|NGLpB|20210503|13:02:56|S|200|14.290000||
B|OCGN|20210503|13:02:57|S|639|15.960000||
B|OCGN|20210503|13:02:58|S|20|15.950000||
B|RLX|20210503|13:02:59|S|100|11.050000||
B|TWTR|20210503|13:02:59|S|100|53.920000||
B|PFE|20210503|13:03:00|S|1600|39.735000||
B|SPY|20210503|13:03:00|S|200|418.525000||
B|PRPO|20210503|13:03:02|S|100|3.580000||
B|TSLA|20210503|13:03:02|S|16|685.120000||
B|SV|20210503|13:03:03|S|500|9.960000||
B|BIDU|20210503|13:03:05|S|8|205.520000||
B|PDD|20210503|13:03:05|S|9|135.430000||
B|VIR|20210503|13:03:07|S|5|46.810000||
B|NFLX|20210503|13:03:09|S|12|506.740000||
B|Z|20210503|13:03:09|S|100|124.880000||
B|EBON|20210503|13:03:10|S|10|3.770000||
B|OCGN|20210503|13:03:11|S|50|15.970000||
B|OCGN|20210503|13:03:11|S|2000|15.970000||
B|CCIV|20210503|13:03:12|S|100|20.050000||
B|CMG|20210503|13:03:12|S|1|1478.420000||
B|TDOC|20210503|13:03:14|S|2|165.030000||
B|X|20210503|13:03:15|S|200|23.930000||
B|EBON|20210503|13:03:17|S|34|3.770000||
B|PRPO|20210503|13:03:17|S|32|3.580000||
B|PRPO|20210503|13:03:17|S|400|3.570000||
B|ONTX|20210503|13:03:18|S|100|0.666200||
B|AMS|20210503|13:03:19|S|10|3.260000||
B|DKNG|20210503|13:03:19|S|100|57.380000||
B|LPL|20210503|13:03:21|S|700|10.660000||
B|SQ|20210503|13:03:21|S|6|242.570000||
B|EL|20210503|13:03:22|S|15|289.460000||
B|PLTR|20210503|13:03:22|S|133|22.310000||
B|PRPO|20210503|13:03:24|S|50|3.570000||
B|TKAT|20210503|13:03:24|S|100|32.980000||
B|TSLA|20210503|13:03:24|S|20|685.450000||
B|RHE|20210503|13:03:26|S|50|14.530000||
B|FTV|20210503|13:03:27|S|300|71.450000||
B|MRNA|20210503|13:03:27|S|100|187.330000||
B|RHE|20210503|13:03:28|S|100|14.510000||
B|OCGN|20210503|13:03:29|S|50|15.990000||
B|CMG|20210503|13:03:31|S|1|1478.420000||
B|OKTA|20210503|13:03:32|S|1|260.750000||
B|ZEN|20210503|13:03:33|S|125|143.930000||
B|OCGN|20210503|13:03:35|S|2000|15.940000||
B|TSLA|20210503|13:03:35|S|3|685.200000||
B|ZI|20210503|13:03:36|S|20|50.750000||
B|ZM|20210503|13:03:37|S|100|313.270000||
B|ZNGA|20210503|13:03:38|S|100|10.705000||
B|OCGN|20210503|13:03:39|S|200|15.930000||
B|BYND|20210503|13:03:40|S|67|125.930000||
B|TDOC|20210503|13:03:42|S|400|165.230000||
B|SPCE|20210503|13:03:43|S|100|20.350000||
B|STEM|20210503|13:03:45|S|7|23.470000||
B|AHT|20210503|13:03:46|S|100|3.335000||
B|AMZN|20210503|13:03:47|S|100|3403.890000||
B|GLOB|20210503|13:03:47|S|3|223.740000||
B|SONN|20210503|13:03:47|S|100|2.080000||
B|OCGN|20210503|13:03:48|S|50|16.000000||
B|MRNA|20210503|13:03:49|S|20|186.925000||
B|OCGN|20210503|13:03:49|S|100|16.020000||
B|PFF|20210503|13:03:49|S|20|38.585000||
B|AM|20210503|13:03:50|S|600|8.805000||
B|OCGN|20210503|13:03:50|S|52|16.020000||
B|TSLA|20210503|13:03:50|S|10|684.680000||
B|UNH|20210503|13:03:51|S|1|405.770000||
B|GLSPU|20210503|13:03:52|S|500|9.990000||
B|NIO|20210503|13:03:52|S|10|39.880000||
B|ISSC|20210503|13:03:54|S|100|6.370000||
B|TSLA|20210503|13:03:55|S|100|684.660000||
B|OCGN|20210503|13:03:56|S|29|15.990000||
B|QQQ|20210503|13:03:56|S|100|336.310000||
B|TSLA|20210503|13:03:56|S|13|684.720000||
B|AMZN|20210503|13:03:57|S|1|3402.970000||
B|OCGN|20210503|13:03:59|S|28|15.980000||
B|STIC|20210503|13:04:00|S|200|10.530000||
B|OCGN|20210503|13:04:01|S|50|16.000000||
B|RFP|20210503|13:04:03|S|29|14.450000||
B|SHOP|20210503|13:04:04|S|4|1135.510000||
B|TPVG|20210503|13:04:04|S|100|16.130000||
B|APPS|20210503|13:04:05|S|400|71.160000||
B|OCGN|20210503|13:04:05|S|200|16.070000||
B|TKAT|20210503|13:04:05|S|100|33.480000||
B|TKAT|20210503|13:04:05|S|300|33.470000||
B|OCGN|20210503|13:04:06|S|100|16.070000||
B|OCGN|20210503|13:04:06|S|500|16.080000||
B|OCGN|20210503|13:04:08|S|300|16.130000||
B|SHOP|20210503|13:04:08|S|5|1135.050000||
B|ABNB|20210503|13:04:10|S|5|168.340000||
B|WUGI|20210503|13:04:10|S|100|52.390000||
B|GLSPU|20210503|13:04:11|S|200|9.990000||
B|HUBS|20210503|13:04:11|S|18|518.480000||
B|PRPO|20210503|13:04:11|S|200|3.620000||
B|BTX|20210503|13:04:12|S|100|64.730000||
B|BTX|20210503|13:04:12|S|100|64.740000||
B|CAR|20210503|13:04:12|S|1400|88.710000||
B|MOGO|20210503|13:04:12|S|700|8.700000||
B|OCGN|20210503|13:04:12|S|250|16.090000||
B|OCGN|20210503|13:04:13|S|600|16.090000||
B|GATO|20210503|13:04:15|S|200|11.820000||
B|CPNG|20210503|13:04:16|S|100|42.050000||
B|OCGN|20210503|13:04:19|S|100|16.130000||
B|RHE|20210503|13:04:19|S|184|14.660000||
B|GLD|20210503|13:04:21|S|5|167.910000||
B|BA|20210503|13:04:23|S|100|235.180000||
B|ETSY|20210503|13:04:24|S|30|192.250000||
B|GOOGL|20210503|13:04:24|S|2|2348.960000||
B|TWTR|20210503|13:04:24|S|2000|53.850000||
B|TSLA|20210503|13:04:25|S|5|685.110000||
B|CMG|20210503|13:04:26|S|1|1477.240000||
B|SWKS|20210503|13:04:27|S|3|176.170000||
B|CSCO|20210503|13:04:30|S|1|51.090000||
B|Z|20210503|13:04:30|S|5|124.980000||
B|EXPE|20210503|13:04:31|S|100|176.160000||
B|TWLO|20210503|13:04:32|S|600|361.570000||
B|ATKR|20210503|13:04:33|S|12|84.940000||
B|SPSC|20210503|13:04:34|S|140|100.630000||
B|BBAR|20210503|13:04:36|S|1000|2.580000||
B|CEQP|20210503|13:04:36|S|100|30.430000||
B|NOVN|20210503|13:04:36|S|10700|1.310000||
B|FANG|20210503|13:04:38|S|100|83.670000||
B|XPEV|20210503|13:04:39|S|56|29.270000||
B|GOOGL|20210503|13:04:40|S|100|2347.610000||
B|DIS|20210503|13:04:41|S|10|185.940000||
B|OCGN|20210503|13:04:41|S|100|16.155000||
B|PRPO|20210503|13:04:41|S|400|3.580000||
B|XPEV|20210503|13:04:41|S|35|29.270000||
B|CMG|20210503|13:04:45|S|1|1478.830000||
B|TSLA|20210503|13:04:45|S|50|685.690000||
B|VXRT|20210503|13:04:46|S|200|8.900000||
B|LMT|20210503|13:04:47|S|10|384.820000||
B|OCGN|20210503|13:04:47|S|119|16.170000||
B|DIS|20210503|13:04:49|S|1|185.940000||
B|NIO|20210503|13:04:50|S|369|39.930000||
B|IAU|20210503|13:04:52|S|100|17.080000||
B|TKAT|20210503|13:04:52|S|26|32.830000||
B|SLB|20210503|13:04:53|S|226|28.360000||
B|AGNC|20210503|13:04:55|S|200|18.050000||
B|LU|20210503|13:04:55|S|200|11.845000||
B|ORGO|20210503|13:04:55|S|100|23.240000||
B|TWTR|20210503|13:04:55|S|100|53.890000||
B|AFRM|20210503|13:04:56|S|25|67.430000||
B|REPX|20210503|13:04:56|S|100|32.875000||
B|PINS|20210503|13:04:57|S|10|63.820000||
B|XPEV|20210503|13:04:57|S|2000|29.290000||
B|AG|20210503|13:04:58|S|324|15.970000||
B|ODT|20210503|13:04:58|S|100|3.280000||
B|ADX|20210503|13:04:59|S|116|19.270000||
B|GDV|20210503|13:04:59|S|20|25.320000||
B|AGCO|20210503|13:05:00|S|3|149.610000||
B|INTU|20210503|13:05:01|S|40|410.480000||
B|UA|20210503|13:05:01|S|800|19.900000||
B|TSLA|20210503|13:05:02|S|50|685.950000||
B|PLL|20210503|13:05:03|S|15|67.710000||
B|ZOM|20210503|13:05:03|S|100|0.989400||
B|MVIS|20210503|13:05:04|S|57|13.800000||
B|NVDA|20210503|13:05:04|S|20|593.860000||
B|RAIN|20210503|13:05:04|S|100|16.450000||
B|TSLA|20210503|13:05:04|S|13|685.880000||
B|TLRY|20210503|13:05:05|S|200|17.240000||
B|TSLA|20210503|13:05:05|S|50|685.940000||
B|BDRY|20210503|13:05:09|S|20|24.950000||
B|TARA|20210503|13:05:10|S|5|11.010000||
B|MRNA|20210503|13:05:11|S|31|187.295000||
B|TUYA|20210503|13:05:11|S|100|19.770000||
B|ETWO|20210503|13:05:13|S|100|10.930000||
B|TWTR|20210503|13:05:15|S|200|53.990000||
B|OCGN|20210503|13:05:16|S|41|16.120000||
B|OCGN|20210503|13:05:17|S|80|16.120000||
B|ZS|20210503|13:05:17|S|700|180.790000||
B|BLDP|20210503|13:05:19|S|51|20.530000||
B|GXTG|20210503|13:05:20|S|1|48.940000||
B|FDX|20210503|13:05:23|S|66|303.680000||
B|QQQ|20210503|13:05:26|S|300|336.550000||
B|NVDA|20210503|13:05:27|S|30|594.280000||
B|ATKR|20210503|13:05:28|S|5|84.940000||
B|RHE|20210503|13:05:28|S|50|14.670000||
B|JMIA|20210503|13:05:29|S|1|29.620000||
B|UUU|20210503|13:05:29|S|100|5.540000||
B|RUBY|20210503|13:05:30|S|500|25.070000||
B|AYX|20210503|13:05:31|S|40|80.200000||
B|OXY|20210503|13:05:31|S|100|25.940000||
B|FDX|20210503|13:05:32|S|20|303.550000||
B|OCGN|20210503|13:05:32|S|700|16.120000||
B|SNOW|20210503|13:05:32|S|5|226.440000||
B|TSLA|20210503|13:05:35|S|1|685.970000||
B|ODT|20210503|13:05:36|S|200|3.280000||
B|UTZ|20210503|13:05:37|S|150|29.600000||
B|BTAL|20210503|13:05:38|S|100|16.970000||
B|RFP|20210503|13:05:38|S|5|14.480000||
B|TSLA|20210503|13:05:38|S|20|686.040000||
B|AEI|20210503|13:05:39|S|100|11.220000||
B|AMD|20210503|13:05:40|S|15|78.980000||
B|TWTR|20210503|13:05:40|S|1200|54.050000||
B|JNJ|20210503|13:05:41|S|11|165.130000||
B|TWTR|20210503|13:05:41|S|2000|54.060000||
B|TWTR|20210503|13:05:42|S|692|54.090000||
B|NUGT|20210503|13:05:43|S|100|65.100000||
B|FRLN|20210503|13:05:44|S|50|11.420000||
B|FDX|20210503|13:05:46|S|500|303.520000||
B|CMG|20210503|13:05:47|S|1|1478.780000||
B|ZLAB|20210503|13:05:48|S|100|160.580000||
B|TWTR|20210503|13:05:49|S|10|54.130000||
B|T|20210503|13:05:50|S|4|31.540000||
B|FYLD|20210503|13:05:51|S|1|28.170000||
B|PLTM|20210503|13:05:51|S|1|12.130000||
B|SYLD|20210503|13:05:51|S|1|63.830000||
B|VXX|20210503|13:05:52|S|100|39.140000||
B|LMND|20210503|13:05:53|S|2|87.270000||
B|OCGN|20210503|13:05:53|S|100|16.110000||
B|SI|20210503|13:05:53|S|100|101.090000||
B|TSLA|20210503|13:05:53|S|21|685.970000||
B|CAR|20210503|13:05:54|S|23|88.720000||
B|ZM|20210503|13:05:54|S|150|313.580000||
B|OCGN|20210503|13:05:55|S|100|16.110000||
B|OCGN|20210503|13:05:57|S|100|16.130000||
B|PINS|20210503|13:05:57|S|300|63.880000||
B|PYPL|20210503|13:05:57|S|1|257.990000||
B|ZLAB|20210503|13:05:58|S|100|160.765000||
B|XEL|20210503|13:05:59|S|2|72.050000||
B|SPLK|20210503|13:06:00|S|100|123.930000||
B|NOVN|20210503|13:06:03|S|2400|1.310000||
B|SHOP|20210503|13:06:07|S|4|1135.370000||
B|ZM|20210503|13:06:07|S|30|313.355000||
B|OCGN|20210503|13:06:08|S|6|16.180000||
B|OCGN|20210503|13:06:08|S|100|16.180000||
B|TSLA|20210503|13:06:08|S|3|685.870000||
B|AMZN|20210503|13:06:09|S|1|3405.190000||
B|OCGN|20210503|13:06:11|S|1|16.160000||
B|TSLA|20210503|13:06:11|S|7|685.750000||
B|MARA|20210503|13:06:12|S|100|35.920000||
B|LTHM|20210503|13:06:13|S|10|17.710000||
B|ASMB|20210503|13:06:14|S|1000|4.140000||
B|GME|20210503|13:06:14|S|17|161.930000||
B|SHOP|20210503|13:06:15|S|2|1136.430000||
B|MOTS|20210503|13:06:18|S|130|1.175000||
B|ROST|20210503|13:06:19|S|100|132.970000||
B|BTX|20210503|13:06:20|S|30|64.750000||
B|AI|20210503|13:06:21|S|100|61.590000||
B|BYND|20210503|13:06:21|S|1|126.070000||
B|CMG|20210503|13:06:23|S|1|1478.760000||
B|EXTN|20210503|13:06:25|S|1000|3.280000||
B|LPX|20210503|13:06:25|S|10|67.490000||
B|ISNS|20210503|13:06:26|S|100|7.280000||
B|ISNS|20210503|13:06:26|S|100|7.280000||
B|NOW|20210503|13:06:27|S|1|490.560000||
B|AMZN|20210503|13:06:28|S|1|3404.780000||
B|ZTO|20210503|13:06:29|S|200|32.450000||
B|ACY|20210503|13:06:30|S|210|9.910000||
B|MRVL|20210503|13:06:30|S|300|44.310000||
B|NIO|20210503|13:06:30|S|2|39.900000||
B|OCGN|20210503|13:06:30|S|2|16.100000||
B|NUGT|20210503|13:06:31|S|100|65.200000||
B|NUGT|20210503|13:06:31|S|100|65.210000||
B|AFRM|20210503|13:06:32|S|40|67.520000||
B|IMVT|20210503|13:06:33|S|100|16.200000||
B|AI|20210503|13:06:34|S|100|61.490000||
B|AI|20210503|13:06:34|S|100|61.490000||
B|NIO|20210503|13:06:36|S|150|39.900000||
B|LMT|20210503|13:06:38|S|1|384.440000||
B|ZM|20210503|13:06:40|S|3|313.300000||
B|NFLX|20210503|13:06:41|S|8|506.540000||
B|AMAT|20210503|13:06:44|S|10|132.300000||
B|AMZN|20210503|13:06:49|S|1|3403.380000||
B|PRPO|20210503|13:06:49|S|400|3.480000||
B|TSLA|20210503|13:06:49|S|25|685.340000||
B|SMMT|20210503|13:06:51|S|100|6.370000||
B|SAVE|20210503|13:06:52|S|50|34.730000||
B|BTX|20210503|13:06:53|S|100|65.260000||
B|OCGN|20210503|13:06:54|S|60|16.090000||
B|TSLA|20210503|13:06:54|S|5|685.270000||
B|RHE|20210503|13:06:55|S|120|14.530000||
B|WRN|20210503|13:06:55|S|500|1.550000||
B|ASM|20210503|13:06:56|S|100|1.305000||
B|ASM|20210503|13:06:56|S|1900|1.305000||
B|FNCH|20210503|13:06:56|S|10|14.050000||
B|ATNI|20210503|13:06:57|S|200|47.320000||
B|AI|20210503|13:06:59|S|5|61.480000||
B|CMG|20210503|13:07:01|S|1|1478.740000||
B|ISNS|20210503|13:07:03|S|500|7.330100||
B|SPY|20210503|13:07:03|S|100|418.460000||
B|OCGN|20210503|13:07:04|S|100|16.080000||
B|ENVA|20210503|13:07:07|S|300|35.830000||
B|AMZN|20210503|13:07:08|S|1|3402.670000||
B|TWTR|20210503|13:07:08|S|1|54.020000||
B|FRX|20210503|13:07:10|S|850|10.040000||
B|OCGN|20210503|13:07:12|S|2000|16.050000||
B|AMZN|20210503|13:07:13|S|3|3403.510000||
B|RBLX|20210503|13:07:15|S|500|71.410000||
B|STTK|20210503|13:07:17|S|50|33.310000||
B|BR|20210503|13:07:18|S|5|159.820000||
B|OCGN|20210503|13:07:19|S|150|16.010000||
B|AMD|20210503|13:07:20|S|9|78.960000||
B|OCGN|20210503|13:07:20|S|700|16.020000||
B|NIO|20210503|13:07:21|S|100|39.850000||
B|OCGN|20210503|13:07:21|S|50|16.000000||
B|UCO|20210503|13:07:21|S|5|61.470000||
B|RHE|20210503|13:07:22|S|200|14.190000||
B|TSLA|20210503|13:07:22|S|100|685.380000||
B|TSLA|20210503|13:07:23|S|10|685.380000||
B|TSLA|20210503|13:07:27|S|2|685.550000||
B|TSLA|20210503|13:07:27|S|5|685.540000||
B|EL|20210503|13:07:31|S|3|289.070000||
B|EGF|20210503|13:07:32|S|100|12.780000||
B|TAN|20210503|13:07:32|S|100|82.200000||
B|HTGC|20210503|13:07:33|S|100|17.570000||
B|VXRT|20210503|13:07:35|S|200|8.930000||
B|BIO|20210503|13:07:36|S|2|617.530000||
B|DOCU|20210503|13:07:37|S|50|215.620000||
B|DOCU|20210503|13:07:37|S|200|215.630000||
B|GME|20210503|13:07:37|S|1|161.720000||
B|OPEN|20210503|13:07:37|S|200|19.510000||
B|SIMO|20210503|13:07:37|S|20|69.130000||
B|OLMA|20210503|13:07:39|S|155|26.570000||
B|ZNTL|20210503|13:07:39|S|100|60.375000||
B|OCGN|20210503|13:07:40|S|10|16.110000||
B|SSY|20210503|13:07:41|S|100|3.200000||
B|WMT|20210503|13:07:41|S|33|142.070000||
B|JNJ|20210503|13:07:42|S|1|165.175000||
B|NUGT|20210503|13:07:46|S|1|65.350000||
B|OCGN|20210503|13:07:47|S|150|16.100000||
B|LCY|20210503|13:07:49|S|500|11.260000||
B|OCGN|20210503|13:07:51|S|2000|16.080000||
B|BTX|20210503|13:07:53|S|8|68.640000||
B|RHE|20210503|13:07:54|S|100|14.380000||
B|DIS|20210503|13:07:55|S|2|185.650000||
B|ISNS|20210503|13:07:56|S|100|7.300000||
B|BTX|20210503|13:07:57|S|1|67.700000||
B|GME|20210503|13:07:58|S|21|161.770000||
B|PRPO|20210503|13:07:58|S|500|3.480000||
B|TSLA|20210503|13:07:58|S|8|686.100000||
B|KSS|20210503|13:07:59|S|161|61.940000||
B|RGLS|20210503|13:07:59|S|100|1.060000||
B|TWTR|20210503|13:07:59|S|100|54.150000||
B|TWTR|20210503|13:07:59|S|300|54.150000||
B|ROST|20210503|13:08:00|S|100|132.960000||
B|CAR|20210503|13:08:01|S|100|88.790000||
B|VNQ|20210503|13:08:01|S|10|99.080000||
B|UVSP|20210503|13:08:02|S|61|28.850000||
B|BYND|20210503|13:08:03|S|1|126.220000||
B|STEM|20210503|13:08:03|S|10|23.520000||
B|OCGN|20210503|13:08:05|S|100|16.060000||
B|NUGT|20210503|13:08:07|S|100|65.350000||
B|NUGT|20210503|13:08:08|S|100|65.370000||
B|SNPS|20210503|13:08:08|S|5|245.240000||
B|BTX|20210503|13:08:11|S|100|67.920000||
B|BTX|20210503|13:08:13|S|10|67.900000||
B|JNJ|20210503|13:08:13|S|125|165.160000||
B|NUGT|20210503|13:08:13|S|100|65.380000||
B|NUGT|20210503|13:08:13|S|100|65.380000||
B|NUGT|20210503|13:08:14|S|2000|65.390000||
B|TSLA|20210503|13:08:14|S|2|685.940000||
B|RBLX|20210503|13:08:15|S|10|71.380000||
B|NUGT|20210503|13:08:16|S|2000|65.390000||
B|FB|20210503|13:08:17|S|100|323.080000||
B|NUGT|20210503|13:08:17|S|100|65.400000||
B|UPC|20210503|13:08:17|S|100|3.460000||
B|EBAY|20210503|13:08:18|S|19|56.880000||
B|NUGT|20210503|13:08:19|S|100|65.410000||
B|ZUMZ|20210503|13:08:20|S|100|44.640000||
B|CHPT|20210503|13:08:21|S|100|23.770000||
B|NUGT|20210503|13:08:21|S|100|65.420000||
B|DNN|20210503|13:08:22|S|5100|1.085000||
B|ARKX|20210503|13:08:23|S|16|20.480000||
B|REX|20210503|13:08:24|S|50|83.560000||
B|TWTR|20210503|13:08:25|S|150|54.160000||
B|AYX|20210503|13:08:26|S|2|80.170000||
B|MRIN|20210503|13:08:27|S|20|1.700000||
B|SMED|20210503|13:08:29|S|500|17.310000||
B|TTD|20210503|13:08:29|S|20|702.680000||
B|X|20210503|13:08:29|S|190|23.920000||
B|ATKR|20210503|13:08:32|S|20|84.770000||
B|TWTR|20210503|13:08:34|S|100|54.230000||
B|MVBF|20210503|13:08:35|S|2|41.850000||
B|BTX|20210503|13:08:37|S|100|68.440000||
B|FAMI|20210503|13:08:38|S|9800|0.528600||
B|FRPT|20210503|13:08:38|S|24|184.500000||
B|CAR|20210503|13:08:39|S|54|88.690000||
B|FAMI|20210503|13:08:39|S|5700|0.529500||
B|LABU|20210503|13:08:39|S|30|77.020000||
B|BIDU|20210503|13:08:40|S|1|205.300000||
B|MICT|20210503|13:08:40|S|1000|1.645000||
B|MSFT|20210503|13:08:40|S|2|252.220000||
B|FAMI|20210503|13:08:42|S|2713|0.530000||
B|FAMI|20210503|13:08:42|S|3577|0.530000||
B|OCGN|20210503|13:08:42|S|100|16.060000||
B|BTX|20210503|13:08:43|S|4|68.640000||
B|UNH|20210503|13:08:45|S|6|405.580000||
B|GTT|20210503|13:08:49|S|1000|1.630000||
B|PM|20210503|13:08:49|S|299|96.180000||
B|MILE|20210503|13:08:50|S|45|8.970000||
B|SQ|20210503|13:08:51|S|50|242.810000||
B|ALXN|20210503|13:08:52|S|5|170.090000||
B|ZKIN|20210503|13:08:52|S|2000|5.720000||
B|COIN|20210503|13:08:53|S|1|296.900000||
B|RIOT|20210503|13:08:56|S|100|40.080000||
B|RIOT|20210503|13:08:58|S|100|40.100000||
B|BTX|20210503|13:08:59|S|900|69.340000||
B|ZM|20210503|13:08:59|S|9|313.450000||
B|VHT|20210503|13:09:00|S|23|240.180000||
B|ZUMZ|20210503|13:09:00|S|100|44.780000||
B|GTT|20210503|13:09:01|S|586|1.630000||
B|TAP|20210503|13:09:02|S|30|56.700000||
B|VUZI|20210503|13:09:03|S|450|21.620000||
B|BTX|20210503|13:09:05|S|80|68.600100||
B|COIN|20210503|13:09:06|S|14|296.970000||
B|CTRM|20210503|13:09:06|S|6900|0.502100||
B|SHOP|20210503|13:09:07|S|4|1133.020000||
B|ISNS|20210503|13:09:08|S|100|7.390000||
B|OCGN|20210503|13:09:08|S|14|16.020000||
B|BTX|20210503|13:09:10|S|100|68.320000||
B|AMZN|20210503|13:09:11|S|100|3405.270000||
B|DIS|20210503|13:09:11|S|1|185.730000||
B|MTCH|20210503|13:09:11|S|3|150.200000||
B|NVDA|20210503|13:09:13|S|1|593.140000||
B|SPOT|20210503|13:09:13|S|1|249.910000||
B|RCL|20210503|13:09:14|S|1|87.160000||
B|GME|20210503|13:09:15|S|60|161.640000||
B|BABA|20210503|13:09:16|S|10|234.510000||
B|TWTR|20210503|13:09:20|S|500|54.220000||
B|AMZN|20210503|13:09:21|S|1|3403.550000||
B|EDR|20210503|13:09:21|S|300|31.480000||
B|PDD|20210503|13:09:21|S|100|135.280000||
B|ZYME|20210503|13:09:21|S|100|32.370000||
B|ZYME|20210503|13:09:21|S|100|32.390000||
B|NUGT|20210503|13:09:23|S|100|65.440000||
B|PDD|20210503|13:09:23|S|2|135.280000||
B|LYFT|20210503|13:09:24|S|300|56.700000||
B|GME|20210503|13:09:25|S|1|161.760000||
B|IBA|20210503|13:09:25|S|4|44.260000||
B|NUGT|20210503|13:09:25|S|5|65.470000||
B|OPEN|20210503|13:09:27|S|15|19.490000||
B|PENN|20210503|13:09:29|S|27|91.190000||
B|PRPO|20210503|13:09:31|S|100|3.470000||
B|DXC|20210503|13:09:32|S|411|33.420000||
B|ZYNE|20210503|13:09:33|S|3|4.260000||
B|BZH|20210503|13:09:35|S|3|23.900000||
B|COIN|20210503|13:09:37|S|13|296.780000||
B|STIM|20210503|13:09:39|S|1300|9.710000||
B|TXN|20210503|13:09:39|S|100|177.920000||
B|NATI|20210503|13:09:40|S|20|40.360000||
B|CIO|20210503|13:09:41|S|100|11.380000||
B|PENN|20210503|13:09:41|S|100|91.190000||
B|NIO|20210503|13:09:45|S|1600|39.940000||
B|TSLA|20210503|13:09:45|S|1|685.640000||
B|TSLA|20210503|13:09:45|S|10|685.630000||
B|GME|20210503|13:09:46|S|4|161.720000||
B|SQ|20210503|13:09:49|S|20|242.740000||
B|PRPO|20210503|13:09:50|S|200|3.460000||
B|CHTR|20210503|13:09:51|S|10|681.670000||
B|BNTX|20210503|13:09:52|S|4|206.920000||
B|GME|20210503|13:09:53|S|30|161.590000||
B|MRNA|20210503|13:09:53|S|2|187.155000||
B|MOTS|20210503|13:09:54|S|1000|1.185000||
B|NIO|20210503|13:09:54|S|800|39.910000||
B|TX|20210503|13:09:54|S|300|40.000000||
B|SHOP|20210503|13:09:56|S|1|1134.160000||
B|AHT|20210503|13:09:59|S|300|3.380000||
B|PAAS|20210503|13:09:59|S|100|33.700000||
B|CBAN|20210503|13:10:00|S|100|16.340000||
B|CDNS|20210503|13:10:00|S|200|130.420000||
B|PANW|20210503|13:10:00|S|40|351.210000||
B|TDOC|20210503|13:10:01|S|5|165.440000||
B|TWTR|20210503|13:10:01|S|200|54.230000||
B|BTX|20210503|13:10:02|S|10|67.980000||
B|PRPO|20210503|13:10:05|S|500|3.440000||
B|TPIC|20210503|13:10:06|S|1|52.750000||
B|AMZN|20210503|13:10:07|S|1|3397.020000||
B|OPEN|20210503|13:10:08|S|10|19.500000||
B|TSLA|20210503|13:10:10|S|50|685.030000||
B|TSLA|20210503|13:10:11|S|50|685.010000||
B|HMY|20210503|13:10:13|S|155|4.790000||
B|JG|20210503|13:10:13|S|100|3.420000||
B|AAPL|20210503|13:10:14|S|100|132.300000||
B|NIO|20210503|13:10:14|S|80|39.830000||
B|MMM|20210503|13:10:15|S|2|199.150000||
B|REGI|20210503|13:10:17|S|100|51.190000||
B|SPLG|20210503|13:10:19|S|700|49.180000||
B|SPLG|20210503|13:10:19|S|1300|49.180000||
B|SPLG|20210503|13:10:19|S|2000|49.180000||
B|AZPN|20210503|13:10:20|S|100|129.080000||
B|TKAT|20210503|13:10:20|S|10|31.740000||
B|JD|20210503|13:10:23|S|1|77.480000||
B|RHE|20210503|13:10:26|S|40|14.590000||
B|BEEM|20210503|13:10:28|S|14|32.190000||
B|PRPO|20210503|13:10:30|S|100|3.480000||
B|SNOW|20210503|13:10:30|S|100|226.065000||
B|NFLX|20210503|13:10:31|S|1|506.870000||
B|HD|20210503|13:10:33|S|12|331.100000||
B|OCGN|20210503|13:10:34|S|170|16.090000||
B|ROKU|20210503|13:10:34|S|100|334.760000||
B|BIDU|20210503|13:10:35|S|10|204.890000||
B|FVRR|20210503|13:10:35|S|2|200.890000||
B|TQQQ|20210503|13:10:36|S|3|105.830000||
B|TSLA|20210503|13:10:36|S|10|684.910000||
B|ZOM|20210503|13:10:36|S|100|0.985100||
B|ZOM|20210503|13:10:36|S|100|0.985100||
B|ZOM|20210503|13:10:36|S|100|0.985100||
B|VCEL|20210503|13:10:37|S|4|62.030000||
B|PRPO|20210503|13:10:38|S|23|3.480000||
B|BTX|20210503|13:10:39|S|30|68.670000||
B|NVDA|20210503|13:10:41|S|10|592.700000||
B|SPY|20210503|13:10:42|S|2|418.430000||
B|CHPT|20210503|13:10:45|S|30|23.740000||
B|LU|20210503|13:10:45|S|100|11.875000||
B|GOOGL|20210503|13:10:47|S|3|2347.320000||
B|PRPO|20210503|13:10:47|S|100|3.500000||
B|RCL|20210503|13:10:47|S|30|87.080000||
B|TRIP|20210503|13:10:47|S|3|47.550000||
B|NIO|20210503|13:10:48|S|125|39.810000||
B|SOLO|20210503|13:10:48|S|100|4.035000||
B|OCGN|20210503|13:10:49|S|18|16.070000||
B|AMZN|20210503|13:10:50|S|9|3397.980000||
B|PLBY|20210503|13:10:50|S|15|50.770000||
B|SPXS|20210503|13:10:50|S|100|26.425000||
B|TDC|20210503|13:10:53|S|150|49.310000||
B|LMT|20210503|13:10:54|S|1|384.570000||
B|EVA|20210503|13:10:55|S|1|49.980000||
B|JNJ|20210503|13:10:56|S|5|165.155000||
B|MRNA|20210503|13:10:57|S|100|186.605000||
B|TSLA|20210503|13:10:59|S|50|685.870000||
B|GME|20210503|13:11:00|S|22|161.630000||
B|LABU|20210503|13:11:00|S|20|76.880000||
B|NIO|20210503|13:11:01|S|87|39.850000||
B|PRPO|20210503|13:11:01|S|1795|3.500000||
B|NVDA|20210503|13:11:04|S|10|592.940000||
B|PRPO|20210503|13:11:05|S|300|3.490000||
B|BTX|20210503|13:11:06|S|100|68.560000||
B|ROKU|20210503|13:11:07|S|9|334.840000||
B|VUZI|20210503|13:11:11|S|60|21.540000||
B|ZION|20210503|13:11:11|S|100|55.630000||
B|ZM|20210503|13:11:11|S|10|313.550000||
B|AVYA|20210503|13:11:12|S|100|29.310000||
B|AVYA|20210503|13:11:12|S|100|29.310000||
B|AVYA|20210503|13:11:12|S|100|29.310000||
B|ZOM|20210503|13:11:13|S|100|0.987000||
B|OPEN|20210503|13:11:15|S|11|19.500000||
B|ARKF|20210503|13:11:16|S|10|51.690000||
B|ASM|20210503|13:11:16|S|100|1.305000||
B|EDR|20210503|13:11:16|S|100|31.450000||
B|GM|20210503|13:11:17|S|50|56.890000||
B|VIPS|20210503|13:11:17|S|500|30.730000||
B|EWI|20210503|13:11:18|S|56|32.145000||
B|DIS|20210503|13:11:19|S|88|185.750000||
B|MVIS|20210503|13:11:20|S|9|13.870000||
B|NET|20210503|13:11:20|S|600|84.280000||
B|BIDU|20210503|13:11:21|S|12|205.310000||
B|NET|20210503|13:11:22|S|1008|84.330000||
B|ZEN|20210503|13:11:22|S|75|144.000000||
B|AI|20210503|13:11:23|S|173|61.360000||
B|LABU|20210503|13:11:23|S|50|76.980000||
B|SHOP|20210503|13:11:24|S|9|1133.080000||
B|IAU|20210503|13:11:26|S|23|17.075000||
B|TWTR|20210503|13:11:27|S|200|54.340000||
B|NOVN|20210503|13:11:28|S|14|1.325000||
B|TSLA|20210503|13:11:28|S|50|685.890000||
B|SHOP|20210503|13:11:29|S|9|1132.990000||
B|SFT|20210503|13:11:32|S|100|8.460000||
B|TWTR|20210503|13:11:32|S|20|54.340000||
B|AI|20210503|13:11:34|S|1|61.370000||
B|BNTX|20210503|13:11:34|S|50|207.290000||
B|TSLA|20210503|13:11:34|S|1|685.920000||
B|TWTR|20210503|13:11:34|S|60|54.340000||
B|BTX|20210503|13:11:35|S|7|67.830000||
B|ISNS|20210503|13:11:35|S|100|7.780000||
B|TSLA|20210503|13:11:35|S|1|685.880000||
B|BTI|20210503|13:11:37|S|78|37.930000||
B|RHE|20210503|13:11:37|S|500|14.490000||
B|ABNB|20210503|13:11:38|S|5|168.980000||
B|DLPN|20210503|13:11:38|S|100|10.740000||
B|FSR|20210503|13:11:39|S|300|12.300000||
B|EDR|20210503|13:11:40|S|9|31.400000||
B|PACB|20210503|13:11:44|S|20|27.260000||
B|VXX|20210503|13:11:44|S|25|39.140000||
B|GME|20210503|13:11:46|S|100|161.460000||
B|BTX|20210503|13:11:47|S|100|67.650000||
B|TSLA|20210503|13:11:48|S|100|686.550000||
B|WTI|20210503|13:11:48|S|50|3.410000||
B|STEM|20210503|13:11:49|S|390|23.600000||
B|OCGN|20210503|13:11:51|S|340|16.080000||
B|LMND|20210503|13:11:57|S|100|86.980000||
B|MRNA|20210503|13:12:00|S|19|186.930000||
B|ZGNX|20210503|13:12:01|S|100|18.450000||
B|GS|20210503|13:12:02|S|42|351.810000||
B|BILI|20210503|13:12:03|S|50|106.640000||
B|Z|20210503|13:12:03|S|5|125.100000||
B|ABNB|20210503|13:12:04|S|10|169.080000||
B|BPMP|20210503|13:12:04|S|400|13.170000||
B|COF|20210503|13:12:04|S|20|150.580000||
B|DAC|20210503|13:12:05|S|11|62.170000||
B|UPC|20210503|13:12:06|S|100|3.470000||
B|NOVN|20210503|13:12:07|S|3000|1.325000||
B|SM|20210503|13:12:07|S|400|16.500000||
B|ABBV|20210503|13:12:08|S|121|114.710000||
B|CCIV|20210503|13:12:08|S|39|20.050000||
B|DE|20210503|13:12:10|S|1|373.110000||
B|SLB|20210503|13:12:10|S|50|28.380000||
B|TSLA|20210503|13:12:10|S|20|687.200000||
B|AMZN|20210503|13:12:11|S|2|3398.400000||
B|EL|20210503|13:12:11|S|20|288.770000||
B|TSLA|20210503|13:12:12|S|1|687.180000||
B|EDR|20210503|13:12:13|S|14|31.450000||
B|ZOM|20210503|13:12:13|E|100|0.984900||
B|ZOM|20210503|13:12:13|E|100|0.984900||
B|ROKU|20210503|13:12:14|S|8|335.300000||
B|TSLA|20210503|13:12:15|S|100|687.180000||
B|AAPL|20210503|13:12:16|S|300|132.420000||
B|PRPO|20210503|13:12:17|S|13|3.540000||
B|PLTR|20210503|13:12:19|S|50|22.370000||
B|SAVE|20210503|13:12:19|S|15|34.730000||
B|GME|20210503|13:12:23|S|1|161.600000||
B|PENN|20210503|13:12:28|S|55|91.210000||
B|DIS|20210503|13:12:29|S|100|185.690000||
B|VOR|20210503|13:12:29|S|1|28.730000||
B|BTX|20210503|13:12:30|S|200|68.500000||
B|MMM|20210503|13:12:30|S|100|199.150000||
B|GLBS|20210503|13:12:31|S|1500|5.490000||
B|HCICU|20210503|13:12:31|S|50|10.400000||
B|PRPO|20210503|13:12:31|S|500|3.530000||
B|AMS|20210503|13:12:32|S|1000|3.200000||
B|GBX|20210503|13:12:32|S|300|48.990000||
B|PRPO|20210503|13:12:33|S|61|3.520000||
B|TWTR|20210503|13:12:33|S|10|54.290000||
B|PENN|20210503|13:12:34|S|55|91.210000||
B|TSLA|20210503|13:12:35|S|100|687.290000||
B|FTV|20210503|13:12:36|S|400|71.490000||
B|PRPO|20210503|13:12:36|S|600|3.530000||
B|EBAY|20210503|13:12:37|S|100|56.925000||
B|HGEN|20210503|13:12:37|S|100|17.000000||
B|BYND|20210503|13:12:42|S|1|126.360000||
B|TSLA|20210503|13:12:42|S|50|687.280000||
B|PRPO|20210503|13:12:44|S|2000|3.530000||
B|TSLA|20210503|13:12:46|S|50|687.140000||
B|OCGN|20210503|13:12:48|S|166|16.120000||
B|TSLA|20210503|13:12:48|S|50|687.210000||
B|EGLX|20210503|13:12:50|S|100|8.610000||
B|BNTX|20210503|13:12:53|S|1|207.170000||
B|BTX|20210503|13:12:53|S|100|68.460000||
B|ISNS|20210503|13:12:53|S|100|7.880000||
B|MUDS|20210503|13:12:53|S|100|16.290000||
B|BTX|20210503|13:12:54|S|30|68.440000||
B|GLBS|20210503|13:12:54|S|1800|5.480000||
B|MKSI|20210503|13:12:54|S|500|177.970000||
B|UPS|20210503|13:12:55|S|100|212.460000||
B|TSLA|20210503|13:12:57|S|2|687.170000||
B|ZNTE|20210503|13:12:57|S|200|10.000000||
B|PENN|20210503|13:12:58|S|50|91.170000||
B|DIS|20210503|13:12:59|S|1|185.690000||
B|PRPO|20210503|13:12:59|S|100|3.560000||
B|BQ|20210503|13:13:01|S|600|4.670000||
B|CTRM|20210503|13:13:01|S|1245|0.507300||
B|ROKU|20210503|13:13:01|S|8|335.080000||
B|GME|20210503|13:13:02|S|5|162.110000||
B|MARA|20210503|13:13:02|S|28|36.080000||
B|PRPO|20210503|13:13:02|S|500|3.550000||
B|PRPO|20210503|13:13:03|S|68|3.560000||
B|TWLO|20210503|13:13:03|S|4|361.620000||
B|GLD|20210503|13:13:04|S|200|167.870000||
B|MLAB|20210503|13:13:05|S|13|249.380000||
B|API|20210503|13:13:07|S|100|48.520000||
B|API|20210503|13:13:07|S|200|48.530000||
B|OCGN|20210503|13:13:07|S|1300|16.050000||
B|TOPS|20210503|13:13:07|S|601|2.340000||
B|ZOM|20210503|13:13:07|S|100|0.985000||
B|IWM|20210503|13:13:08|S|50|226.315000||
B|TSLA|20210503|13:13:09|S|100|687.910000||
B|GME|20210503|13:13:11|S|10|162.230000||
B|PFE|20210503|13:13:11|S|200|39.660000||
B|VXRT|20210503|13:13:11|S|100|8.855000||
B|GTN|20210503|13:13:13|S|600|22.910000||
B|CPNG|20210503|13:13:14|S|450|42.010000||
B|OLN|20210503|13:13:14|S|100|44.520000||
B|U|20210503|13:13:14|S|3|98.350000||
B|EDR|20210503|13:13:15|S|100|31.290000||
B|PRPO|20210503|13:13:15|S|100|3.570000||
B|SNAP|20210503|13:13:15|S|50|59.345000||
B|EDR|20210503|13:13:16|S|37|31.370000||
B|ISNS|20210503|13:13:16|S|100|7.860000||
B|BTX|20210503|13:13:17|S|80|66.790000||
B|TSLA|20210503|13:13:17|S|300|688.220000||
B|BTX|20210503|13:13:18|S|13|66.820000||
B|NIO|20210503|13:13:18|S|1000|39.900000||
B|PRPO|20210503|13:13:18|S|2000|3.570000||
B|TSLA|20210503|13:13:18|S|25|688.180000||
B|SPYD|20210503|13:13:19|S|3|40.700000||
B|MSTR|20210503|13:13:20|S|12|647.960000||
B|BTX|20210503|13:13:21|S|20|66.810000||
B|OCGN|20210503|13:13:22|S|100|15.870000||
B|PRPO|20210503|13:13:22|S|2000|3.570000||
B|AHT|20210503|13:13:23|S|1000|3.340000||
B|VXX|20210503|13:13:23|S|10|39.150000||
B|VXRT|20210503|13:13:24|S|93|8.855000||
B|BTBT|20210503|13:13:26|S|100|12.400000||
B|BTBT|20210503|13:13:26|S|800|12.390000||
B|MSTR|20210503|13:13:29|S|10|648.070000||
B|PRPO|20210503|13:13:30|S|600|3.570000||
B|TWTR|20210503|13:13:31|S|26|54.080000||
B|CHGG|20210503|13:13:32|S|5|85.700000||
B|GME|20210503|13:13:32|S|30|162.410000||
B|SPCE|20210503|13:13:37|S|300|20.420000||
B|TSLA|20210503|13:13:40|S|1|688.140000||
B|OCGN|20210503|13:13:44|S|1|15.900000||
B|TSLA|20210503|13:13:44|S|7|687.860000||
B|BTX|20210503|13:13:45|S|9|67.420000||
B|OCGN|20210503|13:13:46|S|100|15.900000||
B|OCGN|20210503|13:13:47|S|350|15.900000||
B|OCGN|20210503|13:13:47|S|497|15.890000||
B|NIO|20210503|13:13:48|S|125|39.835000||
B|GME|20210503|13:13:49|S|1|162.120000||
B|TOPS|20210503|13:13:50|S|100|2.300000||
B|AHT|20210503|13:13:51|S|100|3.345000||
B|TKAT|20210503|13:13:51|S|100|32.180000||
B|XOM|20210503|13:13:51|S|8|58.760000||
B|ISNS|20210503|13:13:52|S|300|7.950000||
B|OVV|20210503|13:13:52|S|485|24.710000||
B|PINS|20210503|13:13:52|S|20|63.700000||
B|TWLO|20210503|13:13:52|S|1|361.660000||
B|TSLA|20210503|13:13:54|S|10|687.800000||
B|SENS|20210503|13:13:57|S|1000|2.015000||
B|ADBE|20210503|13:14:00|S|1|502.820000||
B|PRPO|20210503|13:14:00|S|300|3.600000||
B|PRPO|20210503|13:14:00|S|350|3.600000||
B|PRPO|20210503|13:14:00|S|600|3.600000||
B|VXRT|20210503|13:14:00|S|200|8.800000||
B|BEAM|20210503|13:14:02|S|49|75.340000||
B|NVAX|20210503|13:14:02|S|22|205.850000||
B|TSLA|20210503|13:14:02|S|500|687.600000||
B|HMPT|20210503|13:14:03|S|700|9.750000||
B|TSCO|20210503|13:14:03|S|10|192.410000||
B|MRNA|20210503|13:14:04|S|16|186.600000||
B|AMD|20210503|13:14:06|S|10|78.840000||
B|MICT|20210503|13:14:06|S|2000|1.650000||
B|VXRT|20210503|13:14:07|S|50|8.770000||
B|ADBE|20210503|13:14:09|S|1|502.640000||
B|FB|20210503|13:14:09|S|2|323.020000||
B|MARA|20210503|13:14:09|S|80|36.210000||
B|PINS|20210503|13:14:09|S|20|63.710000||
B|AMD|20210503|13:14:10|S|80|78.850000||
B|VET|20210503|13:14:10|S|100|7.620000||
B|SHOP|20210503|13:14:11|S|7|1134.210000||
B|W|20210503|13:14:12|S|20|281.890000||
B|NNDM|20210503|13:14:14|S|5|7.025000||
B|NINE|20210503|13:14:16|S|700|2.010000||
B|RHE|20210503|13:14:19|S|500|13.820000||
B|QS|20210503|13:14:20|S|100|35.170000||
B|AEO|20210503|13:14:21|S|25|35.805000||
B|ESGRO|20210503|13:14:21|S|100|27.750000||
B|PENN|20210503|13:14:22|S|6|91.250000||
B|W|20210503|13:14:23|S|15|281.810000||
B|HRTX|20210503|13:14:25|S|60|17.660000||
B|SLV|20210503|13:14:25|S|20|25.000000||
B|CAR|20210503|13:14:26|S|30|89.080000||
B|RHE|20210503|13:14:28|S|200|13.980000||
B|LOW|20210503|13:14:29|S|5|199.810000||
B|PCT|20210503|13:14:29|S|600|26.050000||
B|SILV|20210503|13:14:30|S|150|9.240000||
B|ACI|20210503|13:14:31|S|50|19.000000||
B|PCT|20210503|13:14:31|S|400|26.100000||
B|AMD|20210503|13:14:34|S|600|78.840000||
B|NFE|20210503|13:14:34|S|400|43.500000||
B|AHT|20210503|13:14:36|S|100|3.335000||
B|OCGN|20210503|13:14:37|S|121|15.920000||
B|ARLP|20210503|13:14:39|S|200|5.650000||
B|EDR|20210503|13:14:39|S|1000|31.310000||
B|PYPL|20210503|13:14:40|S|1|257.480000||
B|TWTR|20210503|13:14:41|S|50|54.080000||
B|CRSR|20210503|13:14:42|S|100|32.950000||
B|RIG|20210503|13:14:42|S|200|3.305000||
B|OCGN|20210503|13:14:47|S|40|15.930000||
B|BXC|20210503|13:14:48|S|100|52.070000||
B|DFH|20210503|13:14:50|S|3|25.720000||
B|BIF|20210503|13:14:51|S|7|13.370000||
B|BNTX|20210503|13:14:51|S|100|206.960000||
B|EDR|20210503|13:14:51|S|100|31.310000||
B|ASML|20210503|13:14:52|S|400|651.910000||
B|TWTR|20210503|13:14:53|S|1400|54.100000||
B|QS|20210503|13:14:54|S|800|35.120000||
B|BABA|20210503|13:14:56|S|14|234.530000||
B|REPX|20210503|13:14:56|S|100|33.460000||
B|VXRT|20210503|13:14:56|S|16|8.645000||
B|OCGN|20210503|13:14:59|S|1670|15.930000||
B|ZOM|20210503|13:14:59|S|100|0.985100||
B|FDX|20210503|13:15:00|S|10|303.750000||
B|ZM|20210503|13:15:00|S|11|313.610000||
B|EVV|20210503|13:15:02|S|400|12.890000||
B|SSY|20210503|13:15:02|S|100|3.220000||
B|DOYU|20210503|13:15:03|S|2000|8.900000||
B|AEO|20210503|13:15:05|S|20|35.795000||
B|ABEO|20210503|13:15:08|S|395|1.905000||
B|NVDA|20210503|13:15:08|S|14|593.050000||
B|RHE|20210503|13:15:09|S|50|14.130000||
B|MRNA|20210503|13:15:10|S|17|186.695000||
B|OCGN|20210503|13:15:10|S|750|15.920000||
B|VUZI|20210503|13:15:10|S|100|21.310000||
B|JNJ|20210503|13:15:11|S|4|165.070000||
B|RHE|20210503|13:15:12|S|400|14.130000||
B|EDR|20210503|13:15:13|S|100|31.120000||
B|SHOP|20210503|13:15:13|S|10|1135.350000||
B|PRPO|20210503|13:15:15|S|100|3.560000||
B|PRPO|20210503|13:15:15|S|1800|3.560000||
B|AMD|20210503|13:15:16|S|2|78.840000||
B|MITO|20210503|13:15:18|S|90|1.230000||
B|OXY|20210503|13:15:19|S|100|25.930000||
B|ZM|20210503|13:15:20|S|2|313.630000||
B|EDR|20210503|13:15:21|S|100|31.040000||
B|BTX|20210503|13:15:25|S|20|67.730000||
B|AMD|20210503|13:15:26|S|1600|78.840000||
B|RGLS|20210503|13:15:26|S|200|1.060000||
B|DOCU|20210503|13:15:27|S|100|216.080000||
B|TWTR|20210503|13:15:27|S|2000|54.240000||
B|TWTR|20210503|13:15:27|S|2000|54.250000||
B|MSCI|20210503|13:15:30|S|100|488.900000||
B|NIO|20210503|13:15:30|S|100|39.880000||
B|GME|20210503|13:15:32|S|10|162.720000||
B|TSLA|20210503|13:15:34|S|2|687.800000||
B|UNH|20210503|13:15:34|S|3|405.800000||
B|BTX|20210503|13:15:37|S|100|67.650000||
B|ADVM|20210503|13:15:38|S|300|3.760000||
B|VXRT|20210503|13:15:39|S|300|8.725000||
B|OCGN|20210503|13:15:40|S|90|15.850000||
B|OCGN|20210503|13:15:40|S|200|15.860000||
B|CHPT|20210503|13:15:44|S|100|23.720000||
B|PRPO|20210503|13:15:44|S|2000|3.590000||
B|ZM|20210503|13:15:45|S|50|313.728000||
B|BTX|20210503|13:15:46|S|100|67.940000||
B|PTON|20210503|13:15:48|S|100|96.090000||
B|ZION|20210503|13:15:48|S|100|55.610000||
B|MICT|20210503|13:15:49|S|1100|1.670000||
B|MICT|20210503|13:15:49|S|2000|1.670000||
B|PLTR|20210503|13:15:49|S|10|22.380000||
B|VMW|20210503|13:15:49|S|34|161.940000||
B|OCGN|20210503|13:15:50|S|100|15.855000||
B|VXRT|20210503|13:15:51|S|182|8.720000||
B|SEMR|20210503|13:15:53|S|100|18.480000||
B|TWTR|20210503|13:15:53|S|18|54.280000||
B|BTX|20210503|13:15:54|S|100|68.350000||
B|LPX|20210503|13:15:55|S|125|67.350000||
B|OCGN|20210503|13:15:55|S|100|15.855000||
B|BTX|20210503|13:15:58|S|10|68.470000||
B|PRPO|20210503|13:15:58|S|400|3.580000||
B|COIN|20210503|13:16:00|S|10|296.690000||
B|GME|20210503|13:16:00|S|1|162.670000||
B|CRWD|20210503|13:16:02|S|1|205.730000||
B|SHOP|20210503|13:16:02|S|5|1134.900000||
B|TSLA|20210503|13:16:02|S|10|687.470000||
B|ZS|20210503|13:16:02|S|13|180.840000||
B|MARA|20210503|13:16:03|S|12|36.150000||
B|INO|20210503|13:16:05|S|700|6.685000||
B|TWTR|20210503|13:16:07|S|2000|54.290000||
B|MARA|20210503|13:16:08|S|4|36.150000||
B|BYND|20210503|13:16:09|S|20|126.280000||
B|POWW|20210503|13:16:09|S|149|7.020000||
B|BTX|20210503|13:16:11|S|2|68.960000||
B|BTX|20210503|13:16:12|S|300|69.000000||
B|ZEN|20210503|13:16:12|S|90|144.420000||
B|SPCE|20210503|13:16:13|S|300|20.430000||
B|MRNA|20210503|13:16:14|S|13|186.810000||
B|VXRT|20210503|13:16:14|S|120|8.690000||
B|NTP|20210503|13:16:17|S|200|14.630000||
B|VXRT|20210503|13:16:17|S|100|8.690000||
B|CRM|20210503|13:16:18|S|20|224.490000||
B|VXRT|20210503|13:16:18|S|200|8.700000||
B|BTX|20210503|13:16:19|S|2|68.960000||
B|PRPO|20210503|13:16:19|S|1800|3.580000||
B|STEM|20210503|13:16:20|S|46|23.610000||
B|TSLA|20210503|13:16:20|S|20|687.560000||
B|TWTR|20210503|13:16:22|S|900|54.380000||
B|W|20210503|13:16:22|S|100|281.060000||
B|OCGN|20210503|13:16:23|S|100|15.860000||
B|TSLA|20210503|13:16:23|S|25|687.250000||
B|PINS|20210503|13:16:24|S|79|63.740000||
B|GME|20210503|13:16:25|S|10|162.880000||
B|PRPO|20210503|13:16:25|S|700|3.590000||
B|SSTK|20210503|13:16:25|S|100|89.250000||
B|AMZN|20210503|13:16:27|S|100|3401.970000||
B|AMZN|20210503|13:16:27|S|100|3401.970000||
B|EPD|20210503|13:16:27|S|8|22.935000||
B|SVRA|20210503|13:16:27|S|100|1.800000||
B|ZM|20210503|13:16:27|S|1|314.062000||
B|TSLA|20210503|13:16:28|S|1|687.290000||
B|OCGN|20210503|13:16:29|S|350|15.840000||
B|TOPS|20210503|13:16:29|S|60|2.290000||
B|BTX|20210503|13:16:30|S|100|68.370000||
B|SHOP|20210503|13:16:30|S|8|1135.460000||
B|GPS|20210503|13:16:33|S|600|35.690000||
B|BIDU|20210503|13:16:34|S|7|205.420000||
B|TSLA|20210503|13:16:34|S|2|687.430000||
B|BTX|20210503|13:16:36|S|10|68.660000||
B|AMZN|20210503|13:16:38|S|5|3401.750000||
B|UPST|20210503|13:16:38|S|5|111.830000||
B|CMG|20210503|13:16:39|S|33|1478.450000||
B|TRIL|20210503|13:16:39|S|800|9.250000||
B|GME|20210503|13:16:40|S|10|162.790000||
B|PRPO|20210503|13:16:41|S|100|3.600000||
B|CTXR|20210503|13:16:43|S|200|2.370000||
B|FVRR|20210503|13:16:45|S|1|201.590000||
B|SQM|20210503|13:16:45|S|100|52.130000||
B|ATI|20210503|13:16:46|S|566|23.490000||
B|CALT|20210503|13:16:48|S|33|30.100000||
B|EL|20210503|13:16:48|S|50|289.540000||
B|BABA|20210503|13:16:50|S|8|234.620000||
B|AMAT|20210503|13:16:51|S|400|132.300000||
B|RHE|20210503|13:16:51|S|2000|14.330000||
B|BHP|20210503|13:16:52|S|54|73.950000||
B|FAMI|20210503|13:16:55|S|420|0.528800||
B|SWKS|20210503|13:16:56|S|4|176.120000||
B|TSLA|20210503|13:16:56|S|25|687.360000||
B|BYND|20210503|13:16:57|S|10|126.240000||
B|DIS|20210503|13:17:01|S|100|185.750000||
B|DIS|20210503|13:17:01|S|350|185.750000||
B|SAVE|20210503|13:17:02|S|51|34.840000||
B|TQQQ|20210503|13:17:02|S|400|106.110000||
B|BTX|20210503|13:17:04|S|100|69.280000||
B|TPIC|20210503|13:17:06|S|1|52.610000||
B|TTD|20210503|13:17:06|S|1|705.400000||
B|GME|20210503|13:17:08|S|100|162.420000||
B|AMD|20210503|13:17:11|S|42|78.920000||
B|OCGN|20210503|13:17:11|S|300|15.770000||
B|ATOS|20210503|13:17:12|S|250|2.295000||
B|EDSA|20210503|13:17:12|S|109|6.220000||
B|AMD|20210503|13:17:13|S|100|78.920000||
B|MTZ|20210503|13:17:13|S|100|106.630000||
B|MTZ|20210503|13:17:13|S|300|106.600000||
B|CHCI|20210503|13:17:15|S|100|4.850000||
B|TWLO|20210503|13:17:15|S|40|362.030000||
B|PRPO|20210503|13:17:17|S|400|3.630000||
B|UAL|20210503|13:17:18|S|3|53.940000||
B|TSLA|20210503|13:17:19|S|1|687.500000||
B|SHOP|20210503|13:17:20|S|100|1136.220000||
B|AA|20210503|13:17:21|S|500|37.330000||
B|REGI|20210503|13:17:21|S|2|51.740000||
B|SPI|20210503|13:17:21|S|288|6.650000||
B|AA|20210503|13:17:22|S|81|37.350000||
B|APP|20210503|13:17:23|S|200|59.640000||
B|BSAC|20210503|13:17:23|S|100|22.200000||
B|OCGN|20210503|13:17:23|S|100|15.790000||
B|BSAC|20210503|13:17:24|S|100|22.200000||
B|OCGN|20210503|13:17:24|S|20|15.780000||
B|OCGN|20210503|13:17:24|S|500|15.800000||
B|RHE|20210503|13:17:24|S|85|14.300000||
B|ESEA|20210503|13:17:25|S|25|16.970000||
B|SEMR|20210503|13:17:25|S|66|18.530000||
B|OCGN|20210503|13:17:28|S|100|15.780000||
B|CPNG|20210503|13:17:29|S|100|42.130000||
B|OCGN|20210503|13:17:29|S|100|15.780000||
B|AMD|20210503|13:17:31|S|500|78.940000||
B|PRPO|20210503|13:17:32|S|1891|3.630000||
B|FLGT|20210503|13:17:33|S|40|78.230000||
B|W|20210503|13:17:33|S|15|280.795000||
B|AAPL|20210503|13:17:35|S|70|132.590000||
B|OCGN|20210503|13:17:35|S|200|15.780000||
B|BTX|20210503|13:17:38|S|10|70.940000||
B|BTX|20210503|13:17:38|S|40|70.920000||
B|BTX|20210503|13:17:38|S|400|70.940000||
B|Z|20210503|13:17:39|S|5|125.060000||
B|MRNA|20210503|13:17:40|S|50|187.060000||
B|BTX|20210503|13:17:41|S|100|70.660000||
B|ZUMZ|20210503|13:17:41|S|100|45.350000||
B|PINS|20210503|13:17:42|S|20|63.780000||
B|PINS|20210503|13:17:42|S|57|63.780000||
B|TWTR|20210503|13:17:42|S|100|54.360000||
B|ALTU|20210503|13:17:43|S|2000|9.910000||
B|NFLX|20210503|13:17:46|S|500|507.360000||
B|PRPO|20210503|13:17:47|S|500|3.610000||
B|ATOS|20210503|13:17:48|S|1500|2.295000||
B|COIN|20210503|13:17:48|S|83|297.050000||
B|VXRT|20210503|13:17:49|S|1|8.715000||
B|PRPO|20210503|13:17:50|S|100|3.620000||
B|PRPO|20210503|13:17:50|S|200|3.620000||
B|RHE|20210503|13:17:50|S|500|14.340000||
B|CSGP|20210503|13:17:51|S|20|861.160000||
B|GSX|20210503|13:17:51|S|100|30.590000||
B|AAPL|20210503|13:17:53|S|10|132.550000||
B|PRPO|20210503|13:17:56|S|100|3.620000||
B|TT|20210503|13:17:56|S|100|175.080000||
B|XPEV|20210503|13:17:57|S|10|29.310000||
B|AMAT|20210503|13:17:58|S|1|132.210000||
B|VOO|20210503|13:17:58|S|10|384.800000||
B|ZS|20210503|13:17:58|S|172|181.090000||
B|SPY|20210503|13:17:59|S|200|418.590000||
B|RHE|20210503|13:18:00|S|50|14.390000||
B|PRPO|20210503|13:18:02|S|64|3.640000||
B|PRPO|20210503|13:18:02|S|1096|3.640000||
B|GLBS|20210503|13:18:03|S|100|5.510000||
B|PRPO|20210503|13:18:03|S|50|3.650000||
B|BTX|20210503|13:18:04|S|20|71.950000||
B|PRPO|20210503|13:18:04|S|100|3.630000||
B|PRPO|20210503|13:18:05|S|100|3.650000||
B|GME|20210503|13:18:07|S|36|162.190000||
B|PAYA|20210503|13:18:07|S|100|10.790000||
B|TSLA|20210503|13:18:08|S|8|686.970000||
B|ABNB|20210503|13:18:11|S|2|169.450000||
B|ADVM|20210503|13:18:12|S|100|3.770000||
B|BTX|20210503|13:18:12|S|32|71.300000||
B|BIDU|20210503|13:18:13|S|10|205.290000||
B|ZBH|20210503|13:18:13|S|3|177.820000||
B|ZM|20210503|13:18:15|S|100|314.640000||
B|BSAC|20210503|13:18:16|S|500|22.170000||
B|GTN|20210503|13:18:16|S|270|22.960000||
B|GTN|20210503|13:18:16|S|500|22.960000||
B|VRPX|20210503|13:18:17|S|1500|4.090000||
B|AI|20210503|13:18:26|S|100|61.640000||
B|AI|20210503|13:18:26|S|100|61.670000||
B|EBON|20210503|13:18:29|S|220|3.780000||
B|TSLA|20210503|13:18:29|S|1|686.920000||
B|ABNB|20210503|13:18:30|S|5|169.410000||
B|TQQQ|20210503|13:18:30|S|25|106.110000||
B|GWW|20210503|13:18:31|S|3|444.540000||
B|NIO|20210503|13:18:31|S|100|39.805000||
B|AA|20210503|13:18:33|S|200|37.360000||
B|JOAN|20210503|13:18:34|S|100|13.890000||
B|MYT|20210503|13:18:34|S|100|2.480000||
B|RAIL|20210503|13:18:35|S|100|7.320000||
B|SPY|20210503|13:18:35|S|1200|418.590000||
B|TLRY|20210503|13:18:35|S|50|17.260000||
B|OCGN|20210503|13:18:36|S|2000|15.880000||
B|AMS|20210503|13:18:37|S|100|3.260000||
B|BIDU|20210503|13:18:37|S|8|205.180000||
B|BTX|20210503|13:18:38|S|90|71.520000||
B|BTX|20210503|13:18:39|S|6|71.520000||
B|BTX|20210503|13:18:39|S|50|71.520000||
B|BTX|20210503|13:18:39|S|54|71.520000||
B|OCGN|20210503|13:18:39|S|90|15.870000||
B|PRPO|20210503|13:18:42|S|30|3.670000||
B|PRPO|20210503|13:18:43|S|700|3.670000||
B|AHT|20210503|13:18:45|S|100|3.365000||
B|IDEX|20210503|13:18:45|S|36|2.875000||
B|BTX|20210503|13:18:48|S|10|71.490000||
B|MELI|20210503|13:18:50|S|10|1599.180000||
B|PRPO|20210503|13:18:50|S|100|3.680000||
B|AHT|20210503|13:18:52|S|100|3.370000||
B|AIKI|20210503|13:18:53|S|15900|0.972800||
B|PRPO|20210503|13:18:53|S|60|3.670000||
B|PRPO|20210503|13:18:53|S|100|3.670000||
B|RHE|20210503|13:18:53|S|50|14.520000||
B|SNAP|20210503|13:18:53|S|101|59.280000||
B|ZOM|20210503|13:18:54|S|100|0.984100||
B|ZOM|20210503|13:18:54|S|100|0.984100||
B|AA|20210503|13:18:55|S|500|37.430000||
B|BTX|20210503|13:18:55|S|17|71.240000||
B|STZ|20210503|13:18:57|S|40|243.910000||
B|ZOM|20210503|13:18:59|S|100|0.984100||
B|BIDU|20210503|13:19:02|S|100|205.150000||
B|FTI|20210503|13:19:03|S|100|7.815000||
B|SILK|20210503|13:19:03|S|10|62.620000||
B|GTT|20210503|13:19:04|S|100|1.630000||
B|UPST|20210503|13:19:04|S|10|112.810000||
B|AMZN|20210503|13:19:06|S|1|3402.030000||
B|IDEX|20210503|13:19:06|S|300|2.875000||
B|ASML|20210503|13:19:07|S|50|652.680000||
B|SHOP|20210503|13:19:08|S|3|1136.795000||
B|Z|20210503|13:19:08|S|100|124.810000||
B|BAND|20210503|13:19:09|S|15|126.820000||
B|ZTS|20210503|13:19:09|S|100|175.860000||
B|GLDM|20210503|13:19:11|S|20|17.830000||
B|DGLY|20210503|13:19:12|S|300|1.990000||
B|QDEL|20210503|13:19:12|S|2|110.550000||
B|SWKS|20210503|13:19:12|S|1|175.980000||
B|ABNB|20210503|13:19:15|S|1|169.290000||
B|ZBRA|20210503|13:19:15|S|7|480.602000||
B|TSLA|20210503|13:19:16|S|2|686.610000||
B|OCGN|20210503|13:19:19|S|1000|15.910000||
B|DGLY|20210503|13:19:20|S|700|1.990000||
B|TIRX|20210503|13:19:20|S|100|13.640000||
B|PLTR|20210503|13:19:22|S|400|22.380000||
B|PSLV|20210503|13:19:23|S|500|9.615000||
B|TIRX|20210503|13:19:24|S|2|13.580000||
B|PYPL|20210503|13:19:26|S|100|257.480000||
B|SHOP|20210503|13:19:26|S|50|1137.280000||
B|LEVL|20210503|13:19:27|S|100|27.430000||
B|RHE|20210503|13:19:30|S|100|14.400000||
B|OCGN|20210503|13:19:31|S|166|15.900000||
B|OCGN|20210503|13:19:31|S|500|15.900000||
B|VXRT|20210503|13:19:32|S|200|8.525000||
B|STX|20210503|13:19:33|S|70|92.635000||
B|TCPC|20210503|13:19:33|S|800|14.680000||
B|VXRT|20210503|13:19:33|S|70|8.530000||
B|KOSS|20210503|13:19:34|S|60|18.600000||
B|TOPS|20210503|13:19:34|S|1|2.285000||
B|NOW|20210503|13:19:36|S|100|490.730000||
B|SILK|20210503|13:19:36|S|10|62.620000||
B|ARKW|20210503|13:19:37|S|7|145.880000||
B|TQQQ|20210503|13:19:37|S|25|106.065000||
B|VXX|20210503|13:19:39|S|30|39.120000||
B|ROKU|20210503|13:19:40|S|1|335.490000||
B|CHPT|20210503|13:19:41|S|10|23.740000||
B|GTN|20210503|13:19:44|S|500|22.900000||
B|SHOP|20210503|13:19:44|S|100|1138.580000||
B|AINV|20210503|13:19:46|S|1400|14.510000||
B|SMTC|20210503|13:19:46|S|200|66.450000||
B|SMTC|20210503|13:19:46|S|400|66.440000||
B|AAPL|20210503|13:19:49|S|100|132.500000||
B|AEHL|20210503|13:19:49|S|100|2.750000||
B|TME|20210503|13:19:51|S|100|17.245000||
B|NFLX|20210503|13:19:52|S|100|507.210000||
B|MICT|20210503|13:19:53|S|1200|1.670000||
B|COIN|20210503|13:19:54|S|1|296.780000||
B|SPY|20210503|13:19:54|S|500|418.520000||
B|SPY|20210503|13:19:54|S|1400|418.525000||
B|ZOM|20210503|13:19:54|S|100|0.984200||
B|EBON|20210503|13:19:56|S|850|3.780000||
B|STLD|20210503|13:19:56|S|400|56.275000||
B|VLDR|20210503|13:19:56|S|1000|12.680000||
B|OCGN|20210503|13:19:58|S|100|15.870000||
B|AMD|20210503|13:20:00|S|6|78.900000||
B|OCGN|20210503|13:20:01|S|100|15.880000||
B|MRNA|20210503|13:20:02|S|140|187.180000||
B|PRPO|20210503|13:20:02|S|165|3.620000||
B|CENTA|20210503|13:20:03|S|79|50.720000||
B|PRPO|20210503|13:20:03|S|100|3.620000||
B|APO|20210503|13:20:04|S|72|55.480000||
B|OMF|20210503|13:20:04|S|100|57.020000||
B|AMS|20210503|13:20:05|S|481|3.280000||
B|PI|20210503|13:20:06|S|15|50.220000||
B|NCTY|20210503|13:20:07|S|14|20.850000||
B|AAPL|20210503|13:20:09|S|1|132.550000||
B|CRSP|20210503|13:20:09|S|9|123.630000||
B|AMD|20210503|13:20:10|S|20|78.930000||
B|AI|20210503|13:20:11|S|10|61.500000||
B|BTX|20210503|13:20:11|S|4|70.950000||
B|EBON|20210503|13:20:14|S|50|3.780000||
B|PRPO|20210503|13:20:16|S|50|3.620000||
B|SPOT|20210503|13:20:16|S|100|249.440000||
B|TWTR|20210503|13:20:16|S|35|54.360000||
B|TWTR|20210503|13:20:16|S|200|54.360000||
B|TWTR|20210503|13:20:16|S|300|54.360000||
B|LYFT|20210503|13:20:17|S|27|56.740000||
B|REGI|20210503|13:20:17|S|1000|52.030000||
B|IPA|20210503|13:20:20|S|250|9.330000||
B|AI|20210503|13:20:22|S|200|61.500000||
B|KSS|20210503|13:20:22|S|1|61.750000||
B|ISNS|20210503|13:20:24|S|2000|7.600000||
B|ATI|20210503|13:20:25|S|219|23.560000||
B|SCSC|20210503|13:20:28|S|100|30.890000||
B|BLMN|20210503|13:20:29|S|100|30.910000||
B|AHT|20210503|13:20:30|S|103|3.400000||
B|ATOS|20210503|13:20:30|S|500|2.320000||
B|BLMN|20210503|13:20:30|S|100|30.930000||
B|BLMN|20210503|13:20:30|S|500|30.940000||
B|PRPO|20210503|13:20:31|S|1000|3.605000||
B|ETSY|20210503|13:20:33|S|2|192.650000||
B|STX|20210503|13:20:33|S|14|92.660000||
B|TSLA|20210503|13:20:33|S|80|687.230000||
B|Z|20210503|13:20:39|S|20|124.870000||
B|GME|20210503|13:20:40|S|25|162.030000||
B|ROST|20210503|13:20:41|S|100|133.140000||
B|VALE|20210503|13:20:41|S|23|20.135000||
B|SQ|20210503|13:20:42|S|5|243.550000||
B|WMT|20210503|13:20:44|S|400|142.150000||
B|ZOM|20210503|13:20:45|S|100|0.984200||
B|BTX|20210503|13:20:46|S|100|69.920000||
B|TSLA|20210503|13:20:47|S|10|687.840000||
B|UGI|20210503|13:20:49|S|11|44.670000||
B|UPST|20210503|13:20:49|S|3|113.230000||
B|TOPS|20210503|13:20:51|S|1|2.265000||
B|OKTA|20210503|13:20:52|S|5|260.820000||
B|OCGN|20210503|13:20:53|S|2|15.850000||
B|STX|20210503|13:20:54|S|14|92.670000||
B|LHCG|20210503|13:20:55|S|11|208.290000||
B|SUZ|20210503|13:20:56|S|500|12.480000||
B|UPST|20210503|13:20:56|S|30|113.340000||
B|VXRT|20210503|13:20:56|S|1400|8.570000||
B|ZOM|20210503|13:20:57|S|100|0.984200||
B|CPNG|20210503|13:20:59|S|7|42.130000||
B|TLRY|20210503|13:21:00|S|200|17.260000||
B|AHT|20210503|13:21:02|S|100|3.395000||
B|ADBE|20210503|13:21:03|S|50|502.910000||
B|NFLX|20210503|13:21:04|S|20|507.480000||
B|FYLD|20210503|13:21:05|S|1|28.170000||
B|GMOM|20210503|13:21:05|S|1|30.040000||
B|LEVL|20210503|13:21:05|S|100|27.430000||
B|XOUT|20210503|13:21:05|S|1|39.110000||
B|ZYME|20210503|13:21:05|S|100|32.390000||
B|AHT|20210503|13:21:06|S|1000|3.400000||
B|ZEN|20210503|13:21:08|S|63|144.460000||
B|ABCL|20210503|13:21:09|S|10|25.790000||
B|AMZN|20210503|13:21:11|S|1|3406.960000||
B|JVA|20210503|13:21:12|S|60|4.700000||
B|MARA|20210503|13:21:13|S|100|35.920000||
B|UPST|20210503|13:21:14|S|13|113.400000||
B|VALE|20210503|13:21:14|S|200|20.125000||
B|LNTH|20210503|13:21:15|S|100|24.000000||
B|LNTH|20210503|13:21:15|S|1600|24.080000||
B|AI|20210503|13:21:16|S|16|61.490000||
B|ZM|20210503|13:21:16|E|1|314.242000||
B|BNTX|20210503|13:21:19|S|100|207.640000||
B|FIVN|20210503|13:21:19|S|4|183.270000||
B|Z|20210503|13:21:19|S|100|124.740000||
B|TSLA|20210503|13:21:21|S|50|686.840000||
B|NIO|20210503|13:21:22|S|1300|39.740000||
B|ROKU|20210503|13:21:23|S|2|335.480000||
B|XL|20210503|13:21:24|S|200|6.470000||
B|UPST|20210503|13:21:25|S|100|113.090000||
B|UPST|20210503|13:21:26|S|50|113.140000||
B|BTX|20210503|13:21:29|S|100|69.160000||
B|OCGN|20210503|13:21:29|S|100|15.830000||
B|PRPO|20210503|13:21:31|S|40|3.480000||
B|PRPO|20210503|13:21:31|S|444|3.480000||
B|PRPO|20210503|13:21:34|S|100|3.490000||
B|TRCH|20210503|13:21:34|S|62|1.885000||
B|TSLA|20210503|13:21:34|S|100|686.380000||
B|AVGO|20210503|13:21:37|S|40|450.830000||
B|PYPL|20210503|13:21:39|S|3|257.480000||
B|BTX|20210503|13:21:40|S|4|69.530000||
B|OCGN|20210503|13:21:41|S|100|15.820000||
B|OCGN|20210503|13:21:41|S|200|15.820000||
B|COIN|20210503|13:21:42|S|15|296.800000||
B|DVA|20210503|13:21:42|S|50|119.980000||
B|OIH|20210503|13:21:44|S|1|191.740000||
B|ZM|20210503|13:21:44|S|10|314.350000||
B|TRMT|20210503|13:21:45|S|300|5.950000||
B|CIMpB|20210503|13:21:46|S|500|24.940000||
B|AHT|20210503|13:21:47|S|140|3.405000||
B|UPST|20210503|13:21:47|S|100|113.280000||
B|GME|20210503|13:21:48|S|3|161.340000||
B|TROW|20210503|13:21:48|S|50|183.750000||
B|FTCH|20210503|13:21:50|S|100|48.240000||
B|SNAP|20210503|13:21:50|S|1|59.190000||
B|TSLA|20210503|13:21:51|S|1|686.340000||
B|UNP|20210503|13:21:51|S|100|223.670000||
B|IQ|20210503|13:21:52|S|900|15.260000||
B|FB|20210503|13:21:53|S|10|322.960000||
B|GCI|20210503|13:21:53|S|1890|4.590000||
B|TREX|20210503|13:21:54|S|100|109.540000||
B|TSLA|20210503|13:21:56|S|1|685.840000||
B|WISH|20210503|13:21:57|S|800|13.130000||
B|ZOM|20210503|13:21:57|S|100|0.983600||
B|UPST|20210503|13:21:58|S|200|113.460000||
B|NIO|20210503|13:21:59|S|100|39.650000||
B|PRPO|20210503|13:22:00|S|40|3.480000||
B|ZEN|20210503|13:22:00|S|100|144.350000||
B|COIN|20210503|13:22:01|S|55|296.800000||
B|TIRX|20210503|13:22:02|S|746|13.390000||
B|EBON|20210503|13:22:03|S|100|3.780000||
B|PRPO|20210503|13:22:04|S|28|3.480000||
B|ARKW|20210503|13:22:06|S|1|145.740000||
B|TRCH|20210503|13:22:06|S|90|1.885000||
B|PYPL|20210503|13:22:08|S|50|257.430000||
B|ETH|20210503|13:22:09|S|400|30.340000||
B|SRPT|20210503|13:22:11|S|100|76.700000||
B|BNTX|20210503|13:22:12|S|2|207.770000||
B|SOXL|20210503|13:22:12|S|2000|35.480000||
B|CHCI|20210503|13:22:13|S|300|5.100000||
B|BIDU|20210503|13:22:14|S|10|205.170000||
B|UPST|20210503|13:22:14|S|100|113.890000||
B|AAPL|20210503|13:22:16|S|100|132.450000||
B|ZM|20210503|13:22:18|S|1|314.140000||
B|COIN|20210503|13:22:19|S|20|296.660000||
B|DV|20210503|13:22:20|S|100|35.970000||
B|PRPO|20210503|13:22:21|S|450|3.490000||
B|IWM|20210503|13:22:24|S|100|226.480000||
B|BTX|20210503|13:22:25|S|1|69.710000||
B|HDB|20210503|13:22:25|S|20|70.000000||
B|TSLA|20210503|13:22:26|S|700|685.820000||
B|ZM|20210503|13:22:26|S|2|314.210000||
B|BEP|20210503|13:22:27|S|6|38.890000||
B|SPY|20210503|13:22:27|S|1228|418.540000||
B|SSRM|20210503|13:22:27|S|119|16.640000||
B|TSLA|20210503|13:22:27|S|5|685.900000||
B|ZBH|20210503|13:22:27|S|100|177.915000||
B|ARKW|20210503|13:22:28|S|1|145.710000||
B|OCGN|20210503|13:22:28|S|200|15.760000||
B|VUZI|20210503|13:22:30|S|20|21.300000||
B|CNMD|20210503|13:22:31|S|100|145.240000||
B|PCN|20210503|13:22:31|S|100|18.130000||
B|STX|20210503|13:22:31|S|162|92.650000||
B|Z|20210503|13:22:31|S|100|124.600000||
B|ZBH|20210503|13:22:31|S|3|177.928000||
B|OCGN|20210503|13:22:32|S|200|15.780000||
B|PINS|20210503|13:22:33|S|5|63.710000||
B|GNLN|20210503|13:22:34|S|1900|4.310000||
B|AI|20210503|13:22:36|S|500|61.450000||
B|PLUG|20210503|13:22:36|S|100|26.670000||
B|ZOM|20210503|13:22:37|S|100|0.983900||
B|CRWD|20210503|13:22:38|S|6|205.240000||
B|TSLA|20210503|13:22:38|S|123|685.400000||
B|ABNB|20210503|13:22:39|S|100|169.130000||
B|BTX|20210503|13:22:39|S|10|69.070000||
B|UPST|20210503|13:22:39|S|100|114.030000||
B|TWST|20210503|13:22:40|S|30|125.400000||
B|OCGN|20210503|13:22:41|S|25|15.790000||
B|QDEL|20210503|13:22:41|S|5|110.470000||
B|RS|20210503|13:22:41|S|1|164.995000||
B|OCGN|20210503|13:22:42|S|400|15.790000||
B|AMD|20210503|13:22:43|S|1300|78.880000||
B|COIN|20210503|13:22:43|S|50|296.650000||
B|TSLA|20210503|13:22:43|S|800|685.240000||
B|CRSP|20210503|13:22:47|S|15|123.290000||
B|IFBD|20210503|13:22:47|S|1|3.740000||
B|PAAS|20210503|13:22:48|S|1000|33.610000||
B|NOK|20210503|13:22:49|S|16|4.885000||
B|PNM|20210503|13:22:49|S|11|49.550000||
B|UPST|20210503|13:22:49|S|50|114.000000||
B|AMAT|20210503|13:22:50|S|2|132.320000||
B|SMHI|20210503|13:22:50|S|91|4.070000||
B|CCIV|20210503|13:22:51|S|1|19.970000||
B|PRPO|20210503|13:22:54|S|600|3.380000||
B|GME|20210503|13:22:56|S|2|161.250000||
B|PRPO|20210503|13:22:56|S|200|3.380000||
B|FLGT|20210503|13:22:58|S|1|77.790000||
B|VBR|20210503|13:22:59|S|1|174.250000||
B|CMLS|20210503|13:23:01|S|300|9.790000||
B|GSX|20210503|13:23:02|S|100|30.440000||
B|GSX|20210503|13:23:02|S|570|30.440000||
B|ITRI|20210503|13:23:02|S|500|89.100000||
B|TSLA|20210503|13:23:02|S|2|685.540000||
B|WKHS|20210503|13:23:02|S|100|11.750000||
B|WKHS|20210503|13:23:02|S|100|11.750000||
B|UPST|20210503|13:23:03|S|100|113.950000||
B|DARE|20210503|13:23:05|S|400|1.410000||
B|PRPO|20210503|13:23:05|S|200|3.410000||
B|CHCI|20210503|13:23:06|S|100|5.140000||
B|ITRI|20210503|13:23:08|S|500|89.200000||
B|PRPO|20210503|13:23:09|S|100|3.380000||
B|TSLA|20210503|13:23:09|S|10|685.500000||
B|MEDP|20210503|13:23:10|S|4|168.430000||
B|AVYA|20210503|13:23:11|S|100|29.320000||
B|FDX|20210503|13:23:11|S|100|303.960000||
B|MARA|20210503|13:23:11|S|72|35.720000||
B|MRNA|20210503|13:23:11|S|14|187.140000||
B|GLYC|20210503|13:23:15|S|2000|2.410000||
B|NOW|20210503|13:23:15|S|25|490.850000||
B|BTX|20210503|13:23:16|S|100|69.410000||
B|CHGG|20210503|13:23:16|S|20|85.520000||
B|NIO|20210503|13:23:16|S|100|39.540000||
B|NIO|20210503|13:23:17|S|971|39.540000||
B|VGT|20210503|13:23:19|S|2|375.080000||
B|SOXX|20210503|13:23:21|S|96|416.780000||
B|TXT|20210503|13:23:21|S|100|65.160000||
B|JMIA|20210503|13:23:22|S|100|29.940000||
B|JMIA|20210503|13:23:22|S|2000|29.930000||
B|JMIA|20210503|13:23:22|S|2000|29.980000||
B|TSLA|20210503|13:23:22|S|1|685.100000||
B|ZOM|20210503|13:23:22|S|100|0.983600||
B|AHT|20210503|13:23:23|S|2260|3.425000||
B|AAPL|20210503|13:23:24|S|1|132.430000||
B|APP|20210503|13:23:24|S|100|59.590000||
B|TSLA|20210503|13:23:25|S|1|685.160000||
B|SKLZ|20210503|13:23:27|S|15|16.590000||
B|SPT|20210503|13:23:27|S|15|65.830000||
B|MA|20210503|13:23:29|S|3|377.410000||
B|MVIS|20210503|13:23:29|S|150|13.770000||
B|OSTK|20210503|13:23:29|S|1|82.130000||
B|TSLA|20210503|13:23:30|S|50|684.800000||
B|AHT|20210503|13:23:33|S|1000|3.430000||
B|CTRM|20210503|13:23:35|S|14400|0.503000||
B|CTRM|20210503|13:23:35|S|20900|0.503000||
B|AHT|20210503|13:23:36|S|100|3.420000||
B|AHT|20210503|13:23:36|S|1100|3.415000||
B|UPST|20210503|13:23:36|S|35|113.610000||
B|AMAT|20210503|13:23:37|S|10|132.220000||
B|TSLA|20210503|13:23:37|S|75|684.740000||
B|NOW|20210503|13:23:38|S|1|490.550000||
B|AMT|20210503|13:23:40|S|60|253.500000||
B|XPEV|20210503|13:23:40|S|5|29.080000||
B|GME|20210503|13:23:41|S|20|160.970000||
B|NIO|20210503|13:23:41|S|600|39.570000||
B|PLTR|20210503|13:23:41|S|25|22.340000||
B|AGCO|20210503|13:23:43|S|2|149.960000||
B|CLPT|20210503|13:23:43|S|100|20.820000||
B|VXRT|20210503|13:23:44|S|100|8.570000||
B|GLBS|20210503|13:23:45|S|269|5.500000||
B|SE|20210503|13:23:45|S|48|256.650000||
B|NVOS|20210503|13:23:46|S|29|2.790000||
B|PSAC|20210503|13:23:46|S|62|11.560000||
B|TSLA|20210503|13:23:46|S|100|684.940000||
B|XPEV|20210503|13:23:46|S|6|29.080000||
B|XPEV|20210503|13:23:46|S|300|29.080000||
B|AMD|20210503|13:23:47|S|350|78.860000||
B|FUBO|20210503|13:23:47|S|38|19.790000||
B|SHOP|20210503|13:23:47|S|25|1137.630000||
B|AMGN|20210503|13:23:48|S|13|244.430000||
B|NIU|20210503|13:23:49|S|1|36.090000||
B|TSLA|20210503|13:23:49|S|2|684.870000||
B|VIAC|20210503|13:23:50|S|200|40.030000||
B|TSLA|20210503|13:23:52|S|2|685.030000||
B|AMS|20210503|13:23:53|S|50|3.280000||
B|UPST|20210503|13:23:53|S|200|113.650000||
B|ARRY|20210503|13:23:54|S|4|27.370000||
B|PXD|20210503|13:23:54|S|64|157.730000||
B|TSLA|20210503|13:23:55|S|10|684.950000||
B|AAPL|20210503|13:23:56|S|981|132.420000||
B|AHTpH|20210503|13:23:57|S|100|23.440000||
B|BTX|20210503|13:23:57|S|5|67.990000||
B|TDOC|20210503|13:23:58|S|200|164.520000||
B|UPST|20210503|13:23:59|S|100|113.560000||
B|AMS|20210503|13:24:00|S|200|3.280000||
B|GLOPpB|20210503|13:24:00|S|100|21.670000||
B|PTON|20210503|13:24:00|S|10|95.710000||
B|HMY|20210503|13:24:01|S|400|4.785000||
B|HMY|20210503|13:24:01|S|550|4.790000||
B|HMY|20210503|13:24:01|S|1400|4.785000||
B|HMY|20210503|13:24:01|S|2000|4.790000||
B|HMY|20210503|13:24:01|S|4000|4.790000||
B|BTX|20210503|13:24:02|S|25|67.850000||
B|SFIX|20210503|13:24:03|S|1|43.210000||
B|PRPO|20210503|13:24:04|S|250|3.370000||
B|DKNG|20210503|13:24:05|S|219|56.980000||
B|TMST|20210503|13:24:05|S|300|12.600000||
B|AI|20210503|13:24:06|S|10|61.410000||
B|GOOGL|20210503|13:24:06|S|1|2346.750000||
B|AAL|20210503|13:24:08|S|1200|21.620000||
B|CURI|20210503|13:24:08|S|29|14.330000||
B|RH|20210503|13:24:08|S|25|709.220000||
B|OXY|20210503|13:24:09|S|300|25.900000||
B|PINS|20210503|13:24:09|S|5|63.640000||
B|GLOPpB|20210503|13:24:11|S|200|21.690000||
B|ZEN|20210503|13:24:12|S|63|144.150000||
B|SE|20210503|13:24:14|S|1|256.350000||
B|BTX|20210503|13:24:16|S|100|67.600000||
B|SPOT|20210503|13:24:17|S|2|249.400000||
B|AI|20210503|13:24:18|S|2|61.440000||
B|BABA|20210503|13:24:18|S|10|234.270000||
B|MICT|20210503|13:24:20|S|100|1.675000||
B|MICT|20210503|13:24:20|S|2000|1.680000||
B|MICT|20210503|13:24:20|S|6700|1.680000||
B|TSLA|20210503|13:24:20|S|200|684.790000||
B|ORCL|20210503|13:24:21|S|3|77.080000||
B|BNTX|20210503|13:24:22|S|1|207.500000||
B|TTCF|20210503|13:24:22|S|56|17.890000||
B|VUZI|20210503|13:24:23|S|1|21.210000||
B|MSOS|20210503|13:24:25|S|200|43.410000||
B|MSOS|20210503|13:24:25|S|550|43.410000||
B|APPS|20210503|13:24:27|S|5|70.920000||
B|GME|20210503|13:24:27|S|125|160.540000||
B|Z|20210503|13:24:27|S|100|124.300000||
B|ZM|20210503|13:24:27|E|1|313.456000||
B|VGK|20210503|13:24:28|S|20|66.790000||
B|Z|20210503|13:24:29|S|100|124.270000||
B|ZBRA|20210503|13:24:29|S|25|479.820000||
B|TSLA|20210503|13:24:30|S|1|684.650000||
B|TSLA|20210503|13:24:30|S|100|684.650000||
B|AMRS|20210503|13:24:33|S|140|14.110000||
B|PRPO|20210503|13:24:34|S|480|3.430000||
B|SQ|20210503|13:24:34|S|10|242.840000||
B|TSLA|20210503|13:24:35|S|100|684.660000||
B|TSLA|20210503|13:24:39|S|5|684.540000||
B|PLL|20210503|13:24:40|S|25|67.370000||
B|TROW|20210503|13:24:42|S|9|183.760000||
B|TWTR|20210503|13:24:42|S|57|54.310000||
B|TSLA|20210503|13:24:45|S|800|684.530000||
B|Z|20210503|13:24:45|S|100|124.275000||
B|TSLA|20210503|13:24:46|S|20|684.440000||
B|XXII|20210503|13:24:46|S|1795|4.300000||
B|GALT|20210503|13:24:47|S|1000|4.020000||
B|RNWK|20210503|13:24:47|S|23|2.650000||
B|PRPO|20210503|13:24:48|S|400|3.390000||
B|TSLA|20210503|13:24:48|S|6|684.500000||
B|BTX|20210503|13:24:50|S|11|67.920000||
B|YQ|20210503|13:24:50|S|200|6.210000||
B|CMI|20210503|13:24:51|S|7|254.890000||
B|LRN|20210503|13:24:52|S|6|28.820000||
B|TSM|20210503|13:24:52|S|100|115.920000||
B|TSM|20210503|13:24:52|S|565|115.920000||
B|JG|20210503|13:24:53|S|100|3.400000||
B|JG|20210503|13:24:53|S|500|3.400000||
B|TSM|20210503|13:24:53|S|100|115.920000||
B|OCGN|20210503|13:24:54|S|200|15.610000||
B|OCGN|20210503|13:24:54|S|200|15.620000||
B|OCGN|20210503|13:24:56|S|100|15.640000||
B|TSM|20210503|13:24:56|S|100|115.920000||
B|FBHS|20210503|13:24:57|S|2|107.580000||
B|BTX|20210503|13:24:58|S|4|67.330000||
B|BYND|20210503|13:24:59|S|1|126.090000||
B|GS|20210503|13:24:59|S|100|352.180000||
B|HAS|20210503|13:24:59|S|10|98.690000||
B|AAPL|20210503|13:25:00|S|150|132.280000||
B|OCGN|20210503|13:25:00|S|40|15.640000||
B|VHT|20210503|13:25:00|S|1|240.010000||
B|GME|20210503|13:25:01|S|206|160.150000||
B|BRFS|20210503|13:25:02|S|51|3.790000||
B|NIO|20210503|13:25:04|S|1300|39.530000||
B|BTX|20210503|13:25:05|S|14|67.670000||
B|AAPL|20210503|13:25:06|S|2|132.270000||
B|ZDGE|20210503|13:25:06|S|50|13.110000||
B|AHT|20210503|13:25:07|S|1000|3.380000||
B|IBM|20210503|13:25:07|S|5|144.900000||
B|DKNG|20210503|13:25:08|S|100|56.880000||
B|NVDA|20210503|13:25:08|S|6|592.040000||
B|AHT|20210503|13:25:09|S|200|3.390000||
B|DXR|20210503|13:25:09|S|35|9.880000||
B|PRPO|20210503|13:25:09|S|391|3.430000||
B|TSLA|20210503|13:25:09|S|900|684.570000||
B|BNTX|20210503|13:25:10|S|5|206.900000||
B|GLBS|20210503|13:25:12|S|32|5.500000||
B|GME|20210503|13:25:12|S|3|160.370000||
B|AMZN|20210503|13:25:13|S|8|3404.820000||
B|OCGN|20210503|13:25:13|S|142|15.670000||
B|PYPL|20210503|13:25:13|S|4|256.790000||
B|SPOT|20210503|13:25:15|S|160|249.410000||
B|TSLA|20210503|13:25:15|S|5|684.790000||
B|TSLA|20210503|13:25:17|S|100|684.860000||
B|PRPO|20210503|13:25:18|S|200|3.420000||
B|ASML|20210503|13:25:19|S|5|652.070000||
B|BNTX|20210503|13:25:20|S|5|207.070000||
B|MOTS|20210503|13:25:21|S|1000|1.205000||
B|BTX|20210503|13:25:22|S|4|67.730000||
B|BTX|20210503|13:25:22|S|50|67.890000||
B|SPY|20210503|13:25:22|S|300|418.370000||
B|XM|20210503|13:25:24|S|28|36.530000||
B|U|20210503|13:25:25|S|1|97.810000||
B|GME|20210503|13:25:26|S|20|160.480000||
B|TSLA|20210503|13:25:26|S|15|684.550000||
B|Z|20210503|13:25:26|S|100|124.300000||
B|CRWD|20210503|13:25:27|S|20|205.070000||
B|NVAX|20210503|13:25:28|S|7|205.450000||
B|TOPS|20210503|13:25:30|S|1200|2.270000||
B|TPIC|20210503|13:25:31|S|1|52.430000||
B|TSLA|20210503|13:25:31|S|100|684.440000||
B|BTX|20210503|13:25:32|S|100|68.080000||
B|TRQ|20210503|13:25:32|S|20|17.990000||
B|TSLA|20210503|13:25:32|S|15|684.430000||
B|KURIU|20210503|13:25:33|S|12|9.990000||
B|RHE|20210503|13:25:34|S|101|14.580000||
B|STX|20210503|13:25:34|S|127|92.695000||
B|TSLA|20210503|13:25:35|S|350|684.250000||
B|BTX|20210503|13:25:36|S|50|68.200000||
B|DIA|20210503|13:25:37|S|30|341.390000||
B|DKNG|20210503|13:25:39|S|100|56.890000||
B|BTX|20210503|13:25:40|S|10|68.200000||
B|CHCI|20210503|13:25:40|S|89|5.150000||
B|CHCI|20210503|13:25:40|S|100|5.140000||
B|UPST|20210503|13:25:40|S|15|114.100000||
B|PXS|20210503|13:25:42|S|1040|0.989600||
B|ARKK|20210503|13:25:43|S|100|117.380000||
B|AHT|20210503|13:25:44|S|500|3.380000||
B|ENPH|20210503|13:25:44|S|1|135.230000||
B|TSLA|20210503|13:25:45|S|1400|684.180000||
B|TSLA|20210503|13:25:45|S|1400|684.190000||
B|ENPH|20210503|13:25:47|S|2|135.230000||
B|JMIA|20210503|13:25:47|S|100|29.920000||
B|TSLA|20210503|13:25:47|S|2|683.920000||
B|X|20210503|13:25:47|S|28|24.090000||
B|NIO|20210503|13:25:48|S|100|39.490000||
B|PLTR|20210503|13:25:48|S|100|22.305000||
B|SNDL|20210503|13:25:48|S|900|0.831200||
B|TSLA|20210503|13:25:48|S|1|683.870000||
B|DGRS|20210503|13:25:49|S|1|47.310000||
B|DOCU|20210503|13:25:49|S|12|214.800000||
B|MDB|20210503|13:25:49|S|2|287.630000||
B|GRWG|20210503|13:25:50|S|100|43.150000||
B|BP|20210503|13:25:51|S|1000|25.525000||
B|MARA|20210503|13:25:51|S|6|35.760000||
B|APPS|20210503|13:25:52|S|8|70.860000||
B|VUZI|20210503|13:25:53|S|100|21.220000||
B|ADSK|20210503|13:25:54|S|6|286.850000||
B|STX|20210503|13:25:54|S|14|92.690000||
B|GTT|20210503|13:25:55|S|100|1.630000||
B|TSLA|20210503|13:25:56|S|67|683.800000||
B|AEP|20210503|13:25:57|S|100|89.330000||
B|M|20210503|13:25:57|S|300|17.505000||
B|AMD|20210503|13:25:58|S|13|78.750000||
B|DOCN|20210503|13:25:58|S|20|43.820000||
B|RPRX|20210503|13:25:58|S|30|43.900000||
B|BTI|20210503|13:25:59|S|140|37.900000||
B|FREQ|20210503|13:25:59|S|11|10.950000||
B|COIN|20210503|13:26:01|S|20|297.070000||
B|ZEUS|20210503|13:26:01|S|100|33.310000||
B|QQQ|20210503|13:26:03|S|400|336.020000||
B|BTX|20210503|13:26:04|S|50|68.210000||
B|AI|20210503|13:26:05|S|5|61.330000||
B|UPST|20210503|13:26:05|S|100|114.250000||
B|GDVpG|20210503|13:26:06|S|200|25.930000||
B|DOCU|20210503|13:26:07|S|10|214.950000||
B|SE|20210503|13:26:07|S|50|255.990000||
B|AMZN|20210503|13:26:08|S|1|3400.570000||
B|NVAX|20210503|13:26:10|S|15|204.350000||
B|TSLA|20210503|13:26:10|S|6|684.130000||
B|TSLA|20210503|13:26:12|S|15|684.120000||
B|AMZN|20210503|13:26:13|S|2|3399.170000||
B|OCGN|20210503|13:26:13|S|200|15.690000||
B|TWTR|20210503|13:26:13|S|2000|54.130000||
B|DFE|20210503|13:26:14|S|1|74.510000||
B|PTON|20210503|13:26:15|S|100|95.650000||
B|TWTR|20210503|13:26:15|S|100|54.160000||
B|CPNG|20210503|13:26:17|S|100|42.100000||
B|CPNG|20210503|13:26:17|S|100|42.110000||
B|FIS|20210503|13:26:17|S|100|152.330000||
B|PRPO|20210503|13:26:18|S|300|3.400000||
B|MU|20210503|13:26:19|S|15|84.240000||
B|NFLX|20210503|13:26:20|S|54|506.580000||
B|NIO|20210503|13:26:20|S|140|39.470000||
B|SPOT|20210503|13:26:20|S|1|249.170000||
B|STX|20210503|13:26:20|S|14|92.690000||
B|EPD|20210503|13:26:22|S|200|22.895000||
B|SGEN|20210503|13:26:22|S|100|143.830000||
B|AMD|20210503|13:26:23|S|3|78.720000||
B|ISNS|20210503|13:26:25|S|50|7.570000||
B|BTX|20210503|13:26:28|S|100|68.210000||
B|ISUN|20210503|13:26:29|S|20|10.130000||
B|MNTK|20210503|13:26:29|S|200|9.330000||
B|SPY|20210503|13:26:29|S|200|418.330000||
B|SPY|20210503|13:26:29|S|550|418.330000||
B|TSLA|20210503|13:26:29|S|8|683.760000||
B|MSTR|20210503|13:26:32|S|10|641.740000||
B|CYTH|20210503|13:26:33|S|100|8.370000||
B|TSLA|20210503|13:26:33|S|3|683.750000||
B|AMC|20210503|13:26:34|S|100|9.695000||
B|BTX|20210503|13:26:35|S|100|67.940000||
B|SPY|20210503|13:26:35|S|533|418.350000||
B|TSLA|20210503|13:26:35|S|50|683.780000||
B|RHE|20210503|13:26:36|S|7|14.170000||
B|Z|20210503|13:26:36|S|100|124.145000||
B|GLBS|20210503|13:26:40|S|100|5.560000||
B|GNLN|20210503|13:26:40|S|100|4.270000||
B|GNLN|20210503|13:26:40|S|100|4.280000||
B|OCGN|20210503|13:26:40|S|50|15.700000||
B|AHT|20210503|13:26:42|S|100|3.385000||
B|VUZI|20210503|13:26:42|S|100|21.310000||
B|BIDU|20210503|13:26:45|S|3|205.000000||
B|GME|20210503|13:26:46|S|15|160.500000||
B|X|20210503|13:26:46|S|100|24.120000||
B|ZM|20210503|13:26:46|E|1|312.836000||
B|AQB|20210503|13:26:47|S|2|5.470000||
B|LQDA|20210503|13:26:47|S|100|2.720000||
B|ZG|20210503|13:26:47|S|2|128.460000||
B|AHT|20210503|13:26:48|S|100|3.385000||
B|TSLA|20210503|13:26:48|S|30|683.570000||
B|ZG|20210503|13:26:48|E|30|128.420000||
B|OLMA|20210503|13:26:49|S|10|26.570000||
B|AVNW|20210503|13:26:50|S|25|32.500000||
B|BYND|20210503|13:26:52|S|3|125.990000||
B|AI|20210503|13:26:53|S|5|61.330000||
B|COP|20210503|13:26:53|S|20|52.280000||
B|SNAP|20210503|13:26:54|S|50|59.055000||
B|TSLA|20210503|13:26:54|S|1|683.670000||
B|BTAI|20210503|13:26:57|S|90|33.240000||
B|OCGN|20210503|13:26:59|S|300|15.680000||
B|REGI|20210503|13:27:00|S|2|51.770000||
B|TQQQ|20210503|13:27:00|S|50|105.730000||
B|CVI|20210503|13:27:01|S|100|22.120000||
B|NVAX|20210503|13:27:01|S|15|203.810000||
B|ENPH|20210503|13:27:02|S|10|135.210000||
B|ADM|20210503|13:27:03|S|183|64.740000||
B|ETSY|20210503|13:27:03|S|14|191.520000||
B|GBOX|20210503|13:27:03|S|100|10.860000||
B|Z|20210503|13:27:04|S|100|124.080000||
B|ZS|20210503|13:27:04|S|100|180.675000||
B|BTX|20210503|13:27:05|S|4|68.670000||
B|TWTR|20210503|13:27:05|S|10|54.120000||
B|CVNA|20210503|13:27:06|S|20|293.370000||
B|OCGN|20210503|13:27:09|S|200|15.720000||
B|TOPS|20210503|13:27:09|S|8|2.315000||
B|TSLA|20210503|13:27:10|S|5|683.870000||
B|LINC|20210503|13:27:11|S|100|6.530000||
B|TOPS|20210503|13:27:11|S|300|2.315000||
B|STX|20210503|13:27:12|S|14|92.735000||
B|FSLY|20210503|13:27:14|S|9|61.500000||
B|UNH|20210503|13:27:14|S|30|404.990000||
B|DIS|20210503|13:27:15|S|5|185.690000||
B|AFMD|20210503|13:27:17|S|100|10.970000||
B|MA|20210503|13:27:20|S|100|378.160000||
B|NVAX|20210503|13:27:20|S|50|203.880000||
B|ROKU|20210503|13:27:20|S|3|333.760000||
B|SPOT|20210503|13:27:20|S|20|249.420000||
B|AMZN|20210503|13:27:22|S|3|3399.100000||
B|JJC|20210503|13:27:25|S|1|68.390000||
B|NUE|20210503|13:27:25|S|100|85.270000||
B|GDV|20210503|13:27:26|S|200|25.330000||
B|BTX|20210503|13:27:27|S|100|68.580000||
B|GOOG|20210503|13:27:30|S|1|2390.350000||
B|UPST|20210503|13:27:30|S|800|114.020000||
B|ETO|20210503|13:27:31|S|101|29.160000||
B|SHOP|20210503|13:27:31|S|1|1131.950000||
B|TANNL|20210503|13:27:31|S|1|26.460000||
B|MARA|20210503|13:27:32|S|57|35.750000||
B|NVAX|20210503|13:27:33|S|1|203.830000||
B|ZS|20210503|13:27:33|S|14|180.630000||
B|CHGG|20210503|13:27:36|S|25|85.095000||
B|GDXJ|20210503|13:27:36|S|8|49.480000||
B|UPST|20210503|13:27:36|S|100|114.310000||
B|ZM|20210503|13:27:36|S|1|312.940000||
B|PAYA|20210503|13:27:39|S|100|10.750000||
B|SPY|20210503|13:27:39|S|70|418.430000||
B|TOPS|20210503|13:27:40|S|1000|2.340000||
B|APP|20210503|13:27:42|S|200|59.600000||
B|EPD|20210503|13:27:42|S|300|22.895000||
B|HD|20210503|13:27:42|S|7|330.545000||
B|ADC|20210503|13:27:43|S|20|71.050000||
B|SPOT|20210503|13:27:43|S|43|249.440000||
B|TWTR|20210503|13:27:43|S|500|54.180000||
B|STX|20210503|13:27:44|S|100|92.785000||
B|ENPH|20210503|13:27:45|S|100|134.970000||
B|TWTR|20210503|13:27:46|S|100|54.200000||
B|TSLA|20210503|13:27:47|S|4|683.800000||
B|CCS|20210503|13:27:48|S|15|74.780000||
B|OCGN|20210503|13:27:49|S|100|15.685000||
B|BTX|20210503|13:27:50|S|100|68.630000||
B|ALLY|20210503|13:27:54|S|8|51.905000||
B|GT|20210503|13:27:54|S|1|17.545000||
B|DDOG|20210503|13:27:55|S|3|80.630000||
B|SNAP|20210503|13:27:55|S|8|59.085000||
B|ZM|20210503|13:27:55|S|3|312.980000||
B|RHE|20210503|13:27:56|S|1000|14.210000||
B|ZOM|20210503|13:27:56|S|100|0.981000||
B|ZOM|20210503|13:27:56|S|100|0.981200||
B|BLNK|20210503|13:27:58|S|3|35.090000||
B|BABA|20210503|13:27:59|S|1|233.760000||
B|BTX|20210503|13:27:59|S|200|68.560000||
B|ZOM|20210503|13:27:59|S|100|0.980000||
B|TSLA|20210503|13:28:00|S|10|683.710000||
B|TSLA|20210503|13:28:00|S|25|683.620000||
B|AAPL|20210503|13:28:01|S|10|132.290000||
B|CRM|20210503|13:28:01|S|20|224.000000||
B|RHE|20210503|13:28:01|S|50|14.210000||
B|ADBE|20210503|13:28:02|S|25|501.780000||
B|MRNA|20210503|13:28:02|S|200|186.560000||
B|OSTK|20210503|13:28:03|S|600|81.300000||
B|TSLA|20210503|13:28:03|S|25|683.620000||
B|TSLA|20210503|13:28:04|S|16|683.500000||
B|MAA|20210503|13:28:05|S|100|156.685000||
B|ZOM|20210503|13:28:05|S|100|0.980000||
B|TROX|20210503|13:28:06|S|700|21.970000||
B|AMZN|20210503|13:28:07|S|1|3398.660000||
B|PLTR|20210503|13:28:08|S|100|22.320000||
B|REGI|20210503|13:28:08|S|8|51.670000||
B|TSLA|20210503|13:28:08|S|200|683.660000||
B|CNK|20210503|13:28:09|S|1090|21.860000||
B|CNK|20210503|13:28:09|S|2000|21.860000||
B|PLTR|20210503|13:28:09|S|100|22.325000||
B|BA|20210503|13:28:10|S|15|235.550000||
B|MFH|20210503|13:28:11|S|200|5.500000||
B|MFH|20210503|13:28:11|S|1122|5.500000||
B|VUZI|20210503|13:28:11|S|30|21.250000||
B|NVDA|20210503|13:28:12|S|10|592.280000||
B|ALT|20210503|13:28:13|S|100|13.790000||
B|TOPS|20210503|13:28:16|S|2000|2.390000||
B|BTX|20210503|13:28:17|S|100|69.310000||
B|BTX|20210503|13:28:17|S|700|69.310000||
B|FVRR|20210503|13:28:17|S|5|200.060000||
B|OKTA|20210503|13:28:17|S|1|259.650000||
B|TOPS|20210503|13:28:17|S|2000|2.400000||
B|ABNB|20210503|13:28:19|S|3|168.950000||
B|EQIX|20210503|13:28:19|S|20|715.350000||
B|COIN|20210503|13:28:20|S|6|296.940000||
B|NVDA|20210503|13:28:21|S|11|592.280000||
B|KBSF|20210503|13:28:22|S|200|2.800000||
B|TOPS|20210503|13:28:22|S|700|2.400000||
B|ASML|20210503|13:28:23|S|1|651.800000||
B|TOPS|20210503|13:28:24|S|601|2.390000||
B|TSLA|20210503|13:28:24|S|60|683.970000||
B|SHOP|20210503|13:28:25|S|10|1132.160000||
B|BTX|20210503|13:28:26|S|400|69.200000||
B|GME|20210503|13:28:28|S|3|160.490000||
B|ZM|20210503|13:28:28|S|2|312.910000||
B|SLCA|20210503|13:28:29|S|12|9.570000||
B|TSLA|20210503|13:28:30|S|17|683.910000||
B|SCHN|20210503|13:28:31|S|11|49.880000||
B|W|20210503|13:28:31|S|1|280.020000||
B|ZOM|20210503|13:28:31|S|100|0.980000||
B|MARA|20210503|13:28:34|S|40|35.770000||
B|DLPN|20210503|13:28:36|S|10|10.580000||
B|ZOM|20210503|13:28:36|S|100|0.980000||
B|DBA|20210503|13:28:38|S|172|18.330000||
B|JPM|20210503|13:28:41|S|4|154.090000||
B|LEN|20210503|13:28:41|S|100|105.710000||
B|DKNG|20210503|13:28:42|S|100|56.860000||
B|PINS|20210503|13:28:43|S|100|63.570000||
B|VRTX|20210503|13:28:45|S|25|218.410000||
B|CVX|20210503|13:28:46|S|1|105.025000||
B|MSFT|20210503|13:28:46|S|5|251.390000||
B|NVAX|20210503|13:28:46|S|1|203.230000||
B|UPS|20210503|13:28:46|S|200|212.525000||
B|OSTK|20210503|13:28:47|S|398|81.210000||
B|ITRG|20210503|13:28:50|S|300|3.020000||
B|TSLA|20210503|13:28:52|S|1|683.790000||
B|MRNA|20210503|13:28:53|S|10|186.630000||
B|COP|20210503|13:28:55|S|20|52.260000||
B|NIO|20210503|13:28:56|S|300|39.530000||
B|PSTG|20210503|13:28:58|S|10|19.700000||
B|AMZN|20210503|13:28:59|S|1|3401.150000||
B|SABR|20210503|13:28:59|S|2000|14.980000||
B|TSM|20210503|13:28:59|S|100|115.880000||
B|DIS|20210503|13:29:00|S|2|185.540000||
B|DIS|20210503|13:29:00|S|11|185.540000||
B|FUBO|20210503|13:29:00|S|44|19.750000||
B|FUBO|20210503|13:29:00|S|400|19.750000||
B|TW|20210503|13:29:01|S|20|82.250000||
B|AMD|20210503|13:29:02|S|100|78.700000||
B|AGRO|20210503|13:29:03|S|100|9.315000||
B|CRSP|20210503|13:29:03|S|25|122.680000||
B|EBAY|20210503|13:29:03|S|1|57.105000||
B|TSLA|20210503|13:29:03|S|100|683.430000||
B|TSLA|20210503|13:29:03|S|236|683.450000||
B|COST|20210503|13:29:05|S|40|378.280000||
B|EGLE|20210503|13:29:05|S|50|47.060000||
B|Z|20210503|13:29:05|S|100|124.210000||
B|ZOM|20210503|13:29:05|S|100|0.978200||
B|JNJ|20210503|13:29:06|S|1|165.020000||
B|VXRT|20210503|13:29:06|S|50|8.605000||
B|ZION|20210503|13:29:06|S|100|55.740000||
B|PK|20210503|13:29:08|S|50|23.000000||
B|RAAS|20210503|13:29:08|S|1|10.280000||
B|VALE|20210503|13:29:08|S|40|20.135000||
B|REPX|20210503|13:29:09|S|1|33.620000||
B|VXRT|20210503|13:29:09|S|100|8.605000||
B|TREE|20210503|13:29:10|S|1|210.460000||
B|BIDU|20210503|13:29:11|S|33|204.730000||
B|TSLA|20210503|13:29:11|S|5|683.080000||
B|X|20210503|13:29:11|S|3|24.170000||
B|TSLA|20210503|13:29:12|S|65|683.140000||
B|TSLA|20210503|13:29:14|S|99|683.250000||
B|BBD|20210503|13:29:15|S|25|4.480000||
B|BBD|20210503|13:29:15|S|52|4.480000||
B|ZM|20210503|13:29:15|E|1|312.396000||
B|VISL|20210503|13:29:16|S|70|2.670000||
B|TSLA|20210503|13:29:17|S|30|683.210000||
B|TSLA|20210503|13:29:17|S|800|683.060000||
B|BTX|20210503|13:29:18|S|50|67.420000||
B|GME|20210503|13:29:18|S|1|160.520000||
B|DOCU|20210503|13:29:19|S|60|214.360000||
B|U|20210503|13:29:19|S|1|97.780000||
B|HIHO|20210503|13:29:21|S|4|3.460000||
B|NIU|20210503|13:29:22|S|24|35.940000||
B|PCT|20210503|13:29:22|S|100|25.960000||
B|SPY|20210503|13:29:22|S|200|418.380000||
B|BYND|20210503|13:29:24|S|2|125.900000||
B|DDOG|20210503|13:29:24|S|5|80.580000||
B|IBN|20210503|13:29:24|S|400|16.435000||
B|Z|20210503|13:29:24|S|100|124.215000||
B|ESGC|20210503|13:29:26|S|1600|1.275000||
B|OCGN|20210503|13:29:26|S|25|15.580000||
B|CCIV|20210503|13:29:27|S|50|19.970000||
B|SRPT|20210503|13:29:28|S|32|77.180000||
B|TOPS|20210503|13:29:28|S|300|2.390000||
B|TWTR|20210503|13:29:30|S|67|54.130000||
B|DOYU|20210503|13:29:32|S|2|8.880000||
B|MELI|20210503|13:29:34|S|1|1589.140000||
B|Z|20210503|13:29:34|S|100|124.240000||
B|BILI|20210503|13:29:35|S|3|105.850000||
B|ZS|20210503|13:29:35|E|1|180.520000||
B|SB|20210503|13:29:37|S|100|3.830000||
B|TSLA|20210503|13:29:37|S|5|683.390000||
B|BA|20210503|13:29:39|S|3|235.630000||
B|LYFT|20210503|13:29:39|S|300|56.520000||
B|FVRR|20210503|13:29:40|S|1|199.950000||
B|CHCI|20210503|13:29:41|S|229|5.150000||
B|OSTK|20210503|13:29:43|S|298|81.190000||
B|SEDG|20210503|13:29:43|S|12|259.840000||
B|SHOP|20210503|13:29:43|S|10|1132.290000||
B|SIMO|20210503|13:29:47|S|20|69.360000||
B|ABEO|20210503|13:29:49|S|100|1.895000||
B|ABEO|20210503|13:29:49|S|1000|1.895000||
B|BA|20210503|13:29:50|S|19|235.650000||
B|BGCP|20210503|13:29:50|S|800|5.535000||
B|STEM|20210503|13:29:50|S|15|23.500000||
B|TDOC|20210503|13:29:50|S|300|163.920000||
B|TSLA|20210503|13:29:50|S|100|683.310000||
B|EPD|20210503|13:29:51|S|1|22.930000||
B|TOPS|20210503|13:29:52|S|201|2.390000||
B|AGL|20210503|13:29:53|S|1000|32.470000||
B|COIN|20210503|13:29:53|S|40|296.700000||
B|AOS|20210503|13:29:56|S|275|70.230000||
B|VCYT|20210503|13:29:56|S|119|46.320000||
B|NIO|20210503|13:29:57|S|500|39.410000||
B|PFE|20210503|13:29:57|S|90|39.600000||
B|BTX|20210503|13:29:58|S|20|67.700000||
B|RHE|20210503|13:29:58|S|100|13.800000||
B|SGEN|20210503|13:29:59|S|100|143.810000||
B|ZNTL|20210503|13:29:59|S|100|59.950000||
B|PLL|20210503|13:30:00|S|50|66.920000||
B|AAPL|20210503|13:30:01|S|100|132.230000||
B|XPEV|20210503|13:30:01|S|10|28.890000||
B|AHT|20210503|13:30:02|S|100|3.375000||
B|AHT|20210503|13:30:02|S|100|3.375000||
B|TSLA|20210503|13:30:02|S|30|682.690000||
B|ZM|20210503|13:30:03|E|6|312.070000||
B|NIO|20210503|13:30:05|S|300|39.405000||
B|ADBE|20210503|13:30:06|S|10|501.470000||
B|GDX|20210503|13:30:07|S|300|35.700000||
B|PRPO|20210503|13:30:09|S|200|3.390000||
B|WMT|20210503|13:30:09|S|2|142.210000||
B|SPY|20210503|13:30:10|S|300|418.330000||
B|SPY|20210503|13:30:10|S|728|418.330000||
B|STLD|20210503|13:30:10|S|5|56.210000||
B|AAPL|20210503|13:30:11|S|100|132.250000||
B|FDX|20210503|13:30:11|S|4|303.890000||
B|QQQ|20210503|13:30:11|S|500|335.900000||
B|SIL|20210503|13:30:11|S|10|43.440000||
B|DDOG|20210503|13:30:12|S|33|80.420000||
B|AMC|20210503|13:30:13|S|700|9.675000||
B|NNDM|20210503|13:30:13|S|100|6.980000||
B|SLQT|20210503|13:30:13|S|2|30.870000||
B|XPEV|20210503|13:30:15|S|2000|28.890000||
B|NAKD|20210503|13:30:16|S|800|0.664000||
B|INVE|20210503|13:30:17|S|64|16.440000||
B|NIO|20210503|13:30:17|S|700|39.420000||
B|OCGN|20210503|13:30:17|S|70|15.640000||
B|ROKU|20210503|13:30:17|S|10|333.240000||
B|EBAY|20210503|13:30:18|S|100|57.125000||
B|TDOC|20210503|13:30:18|S|200|163.990000||
B|MARA|20210503|13:30:19|S|200|35.740000||
B|PINS|20210503|13:30:19|S|50|63.560000||
B|Z|20210503|13:30:20|S|100|124.080000||
B|JQC|20210503|13:30:23|S|163|6.680000||
B|ZIM|20210503|13:30:23|S|100|38.530000||
B|RMO|20210503|13:30:25|S|50|8.080000||
B|BTBT|20210503|13:30:27|S|100|12.490000||
B|SNDR|20210503|13:30:28|S|6|25.000000||
B|C|20210503|13:30:29|S|1|71.830000||
B|KYN|20210503|13:30:29|S|200|7.490000||
B|RHE|20210503|13:30:32|S|9|13.830000||
B|BTX|20210503|13:30:34|S|40|67.510000||
B|TOPS|20210503|13:30:35|S|1524|2.460000||
B|CHWY|20210503|13:30:36|S|3|80.940000||
B|AMZN|20210503|13:30:38|S|15|3397.200000||
B|WMT|20210503|13:30:38|S|100|142.190000||
B|SIEN|20210503|13:30:40|S|300|6.940000||
B|SWKS|20210503|13:30:40|S|5|176.160000||
B|GLYC|20210503|13:30:41|S|100|2.410000||
B|GLYC|20210503|13:30:41|S|100|2.410000||
B|GLYC|20210503|13:30:41|S|200|2.410000||
B|AMZN|20210503|13:30:42|S|1|3397.000000||
B|MVIS|20210503|13:30:42|S|980|13.750000||
B|AI|20210503|13:30:43|S|5|61.240000||
B|BTX|20210503|13:30:43|S|10|67.430000||
B|MFH|20210503|13:30:43|S|1900|5.590000||
B|MRNA|20210503|13:30:45|S|100|186.535000||
B|PFE|20210503|13:30:45|S|3|39.600000||
B|JTD|20210503|13:30:46|S|100|15.620000||
B|JTD|20210503|13:30:47|S|100|15.620000||
B|OCGN|20210503|13:30:47|S|400|15.660000||
B|ABEO|20210503|13:30:48|S|1000|1.900000||
B|BA|20210503|13:30:48|S|100|235.770000||
B|BIDU|20210503|13:30:48|S|100|204.640000||
B|LOW|20210503|13:30:48|S|70|199.560000||
B|LOW|20210503|13:30:48|S|100|199.560000||
B|PLUS|20210503|13:30:48|S|3|101.730000||
B|AYX|20210503|13:30:49|S|14|79.900000||
B|BTX|20210503|13:30:51|S|49|66.820000||
B|BTX|20210503|13:30:51|S|100|66.760000||
B|ZLAB|20210503|13:30:52|S|49|160.860000||
B|WLTW|20210503|13:30:53|S|2|261.130000||
B|GME|20210503|13:30:56|S|3|160.440000||
B|IPO|20210503|13:30:56|S|2|61.280000||
B|ORLY|20210503|13:30:57|S|1|560.190000||
B|PRPO|20210503|13:30:57|S|50|3.440000||
B|TQQQ|20210503|13:30:58|S|81|105.650000||
B|MMM|20210503|13:30:59|S|100|199.420000||
B|RHE|20210503|13:30:59|S|172|13.940000||
B|CTRM|20210503|13:31:00|S|10600|0.506900||
B|CTRM|20210503|13:31:00|S|30000|0.506900||
B|CCIV|20210503|13:31:01|S|300|20.030000||
B|CTRM|20210503|13:31:01|S|650|0.507000||
B|CTRM|20210503|13:31:01|S|4500|0.507000||
B|DNMR|20210503|13:31:01|S|25|24.130000||
B|ZEN|20210503|13:31:01|S|100|143.110000||
B|WIT|20210503|13:31:02|S|300|7.160000||
B|CPNG|20210503|13:31:04|S|100|42.050000||
B|DKNG|20210503|13:31:04|S|34|56.800000||
B|SPY|20210503|13:31:06|S|88|418.420000||
B|FSLY|20210503|13:31:08|S|15|61.260000||
B|FUBO|20210503|13:31:09|S|100|19.760000||
B|SPLK|20210503|13:31:11|S|5|123.880000||
B|EPI|20210503|13:31:12|S|15|31.445000||
B|OCGN|20210503|13:31:13|S|100|15.690000||
B|ZOM|20210503|13:31:14|E|100|0.968100||
B|PRPO|20210503|13:31:15|S|400|3.430000||
B|PRPO|20210503|13:31:15|S|1800|3.430000||
B|TSLA|20210503|13:31:16|S|50|683.050000||
B|ZSAN|20210503|13:31:16|E|100|0.906300||
B|OSTK|20210503|13:31:17|S|85|81.270000||
B|DFH|20210503|13:31:19|S|100|25.790000||
B|TSLA|20210503|13:31:20|S|2|683.150000||
B|LGO|20210503|13:31:22|S|100|18.120000||
B|AWP|20210503|13:31:23|S|100|6.410000||
B|PBF|20210503|13:31:23|S|300|15.870000||
B|TSLA|20210503|13:31:23|S|1|683.100000||
B|TSLA|20210503|13:31:23|S|50|683.030000||
B|PRPO|20210503|13:31:24|S|400|3.430000||
B|BTX|20210503|13:31:25|S|100|66.320000||
B|BTX|20210503|13:31:26|S|5|66.320000||
B|TSLA|20210503|13:31:26|S|100|682.880000||
B|TSLA|20210503|13:31:28|S|10|682.750000||
B|TSLA|20210503|13:31:28|S|15|682.610000||
B|GMBL|20210503|13:31:30|S|100|11.870000||
B|SPY|20210503|13:31:30|S|514|418.330000||
B|GOOGL|20210503|13:31:32|S|10|2345.890000||
B|PRPO|20210503|13:31:32|S|100|3.440000||
B|TWTR|20210503|13:31:32|S|300|53.960000||
B|NIO|20210503|13:31:34|S|700|39.360000||
B|WISH|20210503|13:31:36|S|100|13.150000||
B|ZEN|20210503|13:31:36|S|100|143.020000||
B|SGH|20210503|13:31:37|S|4|46.600000||
B|GME|20210503|13:31:38|S|100|160.390000||
B|REGI|20210503|13:31:38|S|100|51.610000||
B|SPY|20210503|13:31:38|S|100|418.310000||
B|DOCU|20210503|13:31:41|S|1|214.690000||
B|PRPO|20210503|13:31:41|S|126|3.450000||
B|FB|20210503|13:31:42|S|49|322.430000||
B|SOL|20210503|13:31:44|S|100|8.890000||
B|QCLN|20210503|13:31:45|S|80|63.300000||
B|BIDU|20210503|13:31:46|S|50|204.500000||
B|CBAT|20210503|13:31:47|S|200|4.400000||
B|MRNA|20210503|13:31:49|S|336|186.560000||
B|TSLA|20210503|13:31:49|S|5|683.110000||
B|JTD|20210503|13:31:50|S|600|15.620000||
B|AHT|20210503|13:31:51|S|700|3.360000||
B|ZS|20210503|13:31:51|S|58|180.400000||
B|ZS|20210503|13:31:51|S|100|180.450000||
B|EBAY|20210503|13:31:52|S|97|57.145000||
B|MAAC|20210503|13:31:52|S|600|9.990000||
B|CHPT|20210503|13:31:54|S|100|23.640000||
B|BABA|20210503|13:31:56|S|100|233.850000||
B|FRPT|20210503|13:31:56|S|1100|184.300000||
B|TDOC|20210503|13:31:57|S|2|164.090000||
B|ZM|20210503|13:31:58|S|20|312.280000||
B|STX|20210503|13:31:59|S|30|92.540000||
B|ZM|20210503|13:31:59|E|1|312.136000||
B|DTIL|20210503|13:32:00|S|100|9.200000||
B|M|20210503|13:32:01|S|50|17.495000||
B|SLNO|20210503|13:32:02|S|833|1.170000||
B|AMZN|20210503|13:32:04|S|1|3395.980000||
B|TWTR|20210503|13:32:05|S|200|53.930000||
B|TSLA|20210503|13:32:06|S|5|682.850000||
B|ZI|20210503|13:32:07|S|20|50.340000||
B|VWO|20210503|13:32:08|S|100|52.930000||
B|JPM|20210503|13:32:09|S|2|154.110000||
B|COIN|20210503|13:32:10|S|1|296.790000||
B|MAAC|20210503|13:32:11|S|600|9.990000||
B|SPOT|20210503|13:32:12|S|5|248.570000||
B|NFLX|20210503|13:32:13|S|2|506.760000||
B|MFH|20210503|13:32:14|S|2200|5.600000||
B|INTC|20210503|13:32:15|S|90|57.040000||
B|AVGO|20210503|13:32:16|S|17|449.990000||
B|ENR|20210503|13:32:16|S|20|50.400000||
B|MSFT|20210503|13:32:16|S|4|251.270000||
B|PRPO|20210503|13:32:16|S|544|3.420000||
B|ABCL|20210503|13:32:17|S|10|25.570000||
B|QCLN|20210503|13:32:17|S|1|63.300000||
B|GME|20210503|13:32:21|S|3|160.190000||
B|IMVT|20210503|13:32:24|S|42|16.190000||
B|TSLA|20210503|13:32:24|S|10|683.190000||
B|CCIV|20210503|13:32:25|S|150|20.060000||
B|OCGN|20210503|13:32:25|S|227|15.780000||
B|ROKU|20210503|13:32:25|S|200|332.730000||
B|CCIV|20210503|13:32:26|S|8|20.050000||
B|ZOM|20210503|13:32:26|S|100|0.968800||
B|PRPO|20210503|13:32:28|S|600|3.420000||
B|DDOG|20210503|13:32:31|S|2|80.290000||
B|FTCI|20210503|13:32:32|S|100|13.160000||
B|FIVN|20210503|13:32:33|S|15|180.630000||
B|MDLQ|20210503|13:32:33|S|100|3.000000||
B|BABA|20210503|13:32:35|S|100|233.780000||
B|NFLX|20210503|13:32:37|S|2|506.880000||
B|NVDA|20210503|13:32:37|S|2|591.950000||
B|COIN|20210503|13:32:40|S|85|296.790000||
B|EPI|20210503|13:32:41|S|50|31.445000||
B|GDX|20210503|13:32:41|S|300|35.690000||
B|ABNB|20210503|13:32:42|S|10|168.430000||
B|CEQPp|20210503|13:32:42|S|60|9.150000||
B|OCGN|20210503|13:32:42|S|300|15.760000||
B|SPCE|20210503|13:32:44|S|2|20.280000||
B|OCGN|20210503|13:32:45|S|100|15.765000||
B|GLOB|20210503|13:32:46|S|1|223.060000||
B|ABBV|20210503|13:32:47|S|3|114.930000||
B|BTX|20210503|13:32:47|S|10|66.950000||
B|SGH|20210503|13:32:48|S|20|46.600000||
B|GRPN|20210503|13:32:50|S|26|51.240000||
B|U|20210503|13:32:51|S|5|97.750000||
B|CRUS|20210503|13:32:53|S|200|73.160000||
B|DXCM|20210503|13:32:53|S|90|383.050000||
B|DXCM|20210503|13:32:53|S|100|383.160000||
B|BABA|20210503|13:32:54|S|1|233.820000||
B|OCGN|20210503|13:32:54|S|100|15.800000||
B|OCGN|20210503|13:32:54|S|375|15.800000||
B|BABA|20210503|13:32:55|S|1|233.820000||
B|HMY|20210503|13:32:55|S|31|4.785000||
B|TREX|20210503|13:32:56|S|5|109.550000||
B|SPY|20210503|13:32:57|S|100|418.370000||
B|BABA|20210503|13:32:58|S|1|233.820000||
B|TWTR|20210503|13:32:58|S|2000|53.950000||
B|VALE|20210503|13:32:59|S|15|20.125000||
B|COIN|20210503|13:33:00|S|1|297.230000||
B|TDOC|20210503|13:33:01|S|2|164.140000||
B|FB|20210503|13:33:03|S|100|322.200000||
B|OCGN|20210503|13:33:03|S|10|15.860000||
B|GS|20210503|13:33:04|S|16|352.570000||
B|VXRT|20210503|13:33:04|S|100|8.390000||
B|GME|20210503|13:33:05|S|1|159.970000||
B|VXRT|20210503|13:33:05|S|1900|8.400000||
B|SEMR|20210503|13:33:06|S|28|18.690000||
B|CMLF|20210503|13:33:07|S|500|13.330000||
B|LULU|20210503|13:33:07|S|7|334.320000||
B|TOPS|20210503|13:33:08|S|601|2.510000||
B|ZM|20210503|13:33:08|E|1|312.250000||
B|STLD|20210503|13:33:09|S|5|56.245000||
B|TSLA|20210503|13:33:09|S|9|682.770000||
B|OCGN|20210503|13:33:10|S|100|15.850000||
B|RZLT|20210503|13:33:10|S|25|8.500000||
B|VXRT|20210503|13:33:10|S|100|8.430000||
B|OCGN|20210503|13:33:11|S|500|15.880000||
B|TIP|20210503|13:33:12|S|100|126.705000||
B|CAR|20210503|13:33:13|S|600|88.830000||
B|OKTA|20210503|13:33:13|S|2|259.620000||
B|PLAN|20210503|13:33:13|S|100|57.920000||
B|PATH|20210503|13:33:14|S|2|69.870000||
B|SE|20210503|13:33:15|S|5|255.410000||
B|ZTO|20210503|13:33:15|S|30|32.390000||
B|BLDP|20210503|13:33:16|S|29|20.440000||
B|ASYS|20210503|13:33:18|S|100|10.840000||
B|HDB|20210503|13:33:18|S|100|69.780000||
B|OCGN|20210503|13:33:18|S|100|15.860000||
B|SPCE|20210503|13:33:18|S|4|20.280000||
B|XLC|20210503|13:33:18|S|5|77.690000||
B|CAR|20210503|13:33:19|S|200|88.920000||
B|CAR|20210503|13:33:19|S|518|88.920000||
B|PXS|20210503|13:33:19|S|500|1.060000||
B|SHOP|20210503|13:33:19|S|2|1132.480000||
B|W|20210503|13:33:21|S|1|280.030000||
B|CVA|20210503|13:33:22|S|1|15.230000||
B|MSCI|20210503|13:33:22|S|10|489.170000||
B|PLUG|20210503|13:33:22|S|2000|26.840000||
B|RVT|20210503|13:33:22|S|600|19.020000||
B|PLAN|20210503|13:33:23|S|100|57.950000||
B|Z|20210503|13:33:23|S|100|124.005000||
B|BDC|20210503|13:33:24|S|1|43.650000||
B|PLAN|20210503|13:33:24|S|100|57.980000||
B|RGR|20210503|13:33:24|S|1|66.500000||
B|OCGN|20210503|13:33:26|S|847|15.880000||
B|SEAS|20210503|13:33:28|S|1|53.230000||
B|GRAY|20210503|13:33:29|S|70|4.680000||
B|JPMpG|20210503|13:33:29|S|800|25.000000||
B|ISNS|20210503|13:33:30|S|100|7.480000||
B|DNN|20210503|13:33:31|S|2000|1.095000||
B|FMBH|20210503|13:33:31|S|20|44.010000||
B|EDR|20210503|13:33:32|S|100|30.380000||
B|TSLA|20210503|13:33:32|S|6|683.030000||
B|OCGN|20210503|13:33:33|S|47|15.830000||
B|EDR|20210503|13:33:34|S|15|30.470000||
B|PLAN|20210503|13:33:34|S|700|58.000000||
B|DIS|20210503|13:33:35|S|1|185.600000||
B|PAM|20210503|13:33:36|S|100|13.670000||
B|BNTX|20210503|13:33:38|S|100|206.820000||
B|JNJ|20210503|13:33:38|S|9|165.150000||
B|JNJ|20210503|13:33:38|S|100|165.140000||
B|UMC|20210503|13:33:38|S|700|9.645000||
B|BNTX|20210503|13:33:39|S|100|206.820000||
B|TSLA|20210503|13:33:40|S|5|682.960000||
B|TSLA|20210503|13:33:41|S|50|682.880000||
B|GLBS|20210503|13:33:42|S|149|5.660000||
B|AA|20210503|13:33:43|S|500|37.540000||
B|XPEV|20210503|13:33:43|S|80|29.010000||
B|ITB|20210503|13:33:44|S|40|74.790000||
B|BABA|20210503|13:33:45|S|10|233.670000||
B|BTX|20210503|13:33:48|S|40|66.660000||
B|SNAP|20210503|13:33:49|S|100|58.890000||
B|CHPT|20210503|13:33:51|S|50|23.740000||
B|SONY|20210503|13:33:51|S|400|99.180000||
B|OCGN|20210503|13:33:52|S|78|15.850000||
B|PLL|20210503|13:33:53|S|100|67.120000||
B|TALO|20210503|13:33:53|S|20|11.790000||
B|PRPO|20210503|13:33:54|S|100|3.430000||
B|TSLA|20210503|13:33:54|S|228|682.580000||
B|TDOC|20210503|13:33:55|S|3|164.170000||
B|INO|20210503|13:33:56|S|250|6.625000||
B|COIN|20210503|13:33:57|S|100|297.510000||
B|ZSAN|20210503|13:33:57|S|100|0.909400||
B|PTON|20210503|13:33:59|S|2|95.900000||
B|TWLO|20210503|13:34:00|S|9|359.700000||
B|MSFT|20210503|13:34:01|S|100|251.210000||
B|OCGN|20210503|13:34:01|S|100|15.840000||
B|OCGN|20210503|13:34:02|S|149|15.840000||
B|OCGN|20210503|13:34:03|S|253|15.840000||
B|TSLA|20210503|13:34:03|S|30|682.400000||
B|Z|20210503|13:34:03|S|100|123.995000||
B|Z|20210503|13:34:03|S|300|123.995000||
B|CRBP|20210503|13:34:04|S|80|1.730000||
B|HII|20210503|13:34:05|S|100|215.030000||
B|DIA|20210503|13:34:07|S|8|341.500000||
B|PRPO|20210503|13:34:11|S|100|3.440000||
B|JAKK|20210503|13:34:12|S|100|9.510000||
B|ABNB|20210503|13:34:13|S|22|168.550000||
B|AXON|20210503|13:34:13|S|3|150.140000||
B|FAMI|20210503|13:34:13|S|3263|0.529800||
B|GRAY|20210503|13:34:14|S|100|4.670000||
B|RGLS|20210503|13:34:14|S|58|1.060000||
B|RHE|20210503|13:34:16|S|200|13.530000||
B|NWS|20210503|13:34:19|S|340|24.410000||
B|XPEV|20210503|13:34:19|S|19|28.970000||
B|MSFT|20210503|13:34:20|S|1|251.190000||
B|TSLA|20210503|13:34:20|S|15|682.190000||
B|RHE|20210503|13:34:21|S|100|13.530000||
B|HST|20210503|13:34:23|S|1|18.350000||
B|KHC|20210503|13:34:23|S|1|42.220000||
B|FOXA|20210503|13:34:24|S|1|36.980000||
B|SNPS|20210503|13:34:24|S|1|244.410000||
B|BZUN|20210503|13:34:25|S|100|34.285000||
B|NXPI|20210503|13:34:25|S|200|190.750000||
B|AMCR|20210503|13:34:26|S|2|11.875000||
B|FTI|20210503|13:34:26|S|7|7.785000||
B|SNAP|20210503|13:34:26|S|8|58.845000||
B|SO|20210503|13:34:26|S|1|66.630000||
B|TW|20210503|13:34:26|S|20|82.110000||
B|ZLAB|20210503|13:34:26|S|100|160.860000||
B|TSLA|20210503|13:34:27|S|5|682.540000||
B|GOOG|20210503|13:34:28|S|1|2391.060000||
B|MPC|20210503|13:34:28|S|1|57.310000||
B|TSLA|20210503|13:34:28|S|18|682.380000||
B|VXRT|20210503|13:34:28|S|100|8.440000||
B|EA|20210503|13:34:29|S|1|141.410000||
B|EDR|20210503|13:34:29|S|1|30.460000||
B|NVDA|20210503|13:34:30|S|1|592.210000||
B|TDOC|20210503|13:34:30|S|100|164.220000||
B|ZS|20210503|13:34:30|S|6|180.570000||
B|NDAQ|20210503|13:34:31|S|4|163.350000||
B|DGLY|20210503|13:34:32|S|300|1.950000||
B|OCGN|20210503|13:34:33|S|1300|15.870000||
B|TSLA|20210503|13:34:33|S|200|682.580000||
B|TSLA|20210503|13:34:34|S|5|682.500000||
B|ETSY|20210503|13:34:36|S|5|191.540000||
B|SV|20210503|13:34:36|S|400|9.960000||
B|GLBS|20210503|13:34:37|S|260|5.580000||
B|BIDU|20210503|13:34:38|S|1|205.240000||
B|TSLA|20210503|13:34:41|S|100|682.870000||
B|VXRT|20210503|13:34:41|S|100|8.450000||
B|TOPS|20210503|13:34:42|S|300|2.315000||
B|VXRT|20210503|13:34:42|S|200|8.460000||
B|ZYME|20210503|13:34:42|S|100|32.470000||
B|GME|20210503|13:34:43|S|1|159.860000||
B|AKAM|20210503|13:34:44|S|2|107.630000||
B|INTZ|20210503|13:34:46|S|40|14.880000||
B|DKNG|20210503|13:34:48|S|100|56.900000||
B|XPEV|20210503|13:34:49|S|4|28.980000||
B|SHIP|20210503|13:34:50|S|100|1.295000||
B|SGH|20210503|13:34:51|S|10|46.490000||
B|LOTZ|20210503|13:34:52|S|400|7.330000||
B|PYPL|20210503|13:34:52|S|3|256.510000||
B|DKNG|20210503|13:34:53|S|100|56.930000||
B|OCGN|20210503|13:34:54|S|500|15.870000||
B|TSLA|20210503|13:34:54|S|20|683.200000||
B|BTX|20210503|13:34:55|S|100|66.910000||
B|BTX|20210503|13:34:55|S|100|66.920000||
B|SGRP|20210503|13:34:57|S|200|1.670000||
B|ASTS|20210503|13:34:58|S|100|8.150000||
B|BOX|20210503|13:34:58|S|20|21.090000||
B|NOK|20210503|13:34:58|S|300|4.885000||
B|MHK|20210503|13:35:00|S|17|222.930000||
B|SGRP|20210503|13:35:01|S|300|1.670000||
B|AZRE|20210503|13:35:02|S|2|22.870000||
B|NFLX|20210503|13:35:02|S|30|506.980000||
B|U|20210503|13:35:03|S|20|97.770000||
B|VXRT|20210503|13:35:05|S|100|8.420000||
B|IEA|20210503|13:35:06|S|100|13.440000||
B|CVX|20210503|13:35:09|S|10|105.030000||
B|RMED|20210503|13:35:09|S|100|3.890000||
B|PRPO|20210503|13:35:10|S|410|3.420000||
B|KYN|20210503|13:35:11|S|400|7.500000||
B|BA|20210503|13:35:13|S|44|235.830000||
B|GME|20210503|13:35:14|S|100|159.860000||
B|PHX|20210503|13:35:14|S|70|3.150000||
B|MA|20210503|13:35:15|S|25|378.240000||
B|AMZN|20210503|13:35:16|S|2|3397.020000||
B|FTCV|20210503|13:35:16|S|100|10.930000||
B|AHT|20210503|13:35:18|S|50|3.385000||
B|AMZN|20210503|13:35:18|S|3|3396.790000||
B|UPST|20210503|13:35:18|S|600|114.730000||
B|ARKF|20210503|13:35:19|S|100|51.590000||
B|TSLA|20210503|13:35:19|S|200|682.670000||
B|ROBO|20210503|13:35:23|S|5|64.400000||
B|AHT|20210503|13:35:24|S|100|3.385000||
B|GERN|20210503|13:35:25|S|5|1.440000||
B|PCI|20210503|13:35:26|S|15|22.810000||
B|EKSO|20210503|13:35:29|S|1000|5.710000||
B|BTX|20210503|13:35:30|S|36|67.700000||
B|CRM|20210503|13:35:30|S|100|224.290000||
B|FLGT|20210503|13:35:31|S|5|77.320000||
B|PYPL|20210503|13:35:33|S|100|256.640000||
B|UFPI|20210503|13:35:33|S|100|86.430000||
B|ZEN|20210503|13:35:35|S|38|143.250000||
B|LMND|20210503|13:35:37|S|20|86.440000||
B|PINS|20210503|13:35:37|S|100|63.630000||
B|ALB|20210503|13:35:39|S|9|166.765000||
B|BXP|20210503|13:35:39|S|50|109.020000||
B|BABA|20210503|13:35:40|S|50|233.870000||
B|MRNA|20210503|13:35:40|S|1|186.880000||
B|INNV|20210503|13:35:41|S|100|25.940000||
B|TOPS|20210503|13:35:41|S|716|2.310000||
B|ZKIN|20210503|13:35:41|S|100|5.710000||
B|NWL|20210503|13:35:42|S|14|27.765000||
B|LEU|20210503|13:35:43|S|600|24.860000||
B|RHE|20210503|13:35:43|S|20|13.800000||
B|VIR|20210503|13:35:44|S|2|46.160000||
B|ENPH|20210503|13:35:45|S|16|135.060000||
B|RHE|20210503|13:35:45|S|500|13.790000||
B|ZGNX|20210503|13:35:47|S|5|18.520000||
B|PYPL|20210503|13:35:48|S|10|256.710000||
B|PRPO|20210503|13:35:50|S|100|3.420000||
B|ZG|20210503|13:35:50|S|2|128.308000||
B|BTX|20210503|13:35:51|S|10|67.660000||
B|BTX|20210503|13:35:51|S|20|67.660000||
B|MOXC|20210503|13:35:52|S|100|6.060000||
B|BYND|20210503|13:35:54|S|1|126.070000||
B|EBAY|20210503|13:35:54|S|100|57.230000||
B|FB|20210503|13:35:54|S|6|322.400000||
B|TSLA|20210503|13:35:55|S|1|682.590000||
B|WPC|20210503|13:35:55|S|150|76.265000||
B|ZM|20210503|13:35:55|S|10|312.710000||
B|HL|20210503|13:35:56|S|600|6.415000||
B|TSLA|20210503|13:35:57|S|1|682.690000||
B|LOW|20210503|13:35:58|S|3|199.520000||
B|RL|20210503|13:36:00|S|66|135.640000||
B|BTX|20210503|13:36:01|S|1|67.930000||
B|FVRR|20210503|13:36:01|S|12|199.730000||
B|PYPL|20210503|13:36:02|S|5|256.640000||
B|POSH|20210503|13:36:04|S|50|41.450000||
B|MOXC|20210503|13:36:05|S|200|6.060000||
B|PINS|20210503|13:36:05|S|10|63.590000||
B|TPIC|20210503|13:36:06|S|1|52.410000||
B|GT|20210503|13:36:07|S|200|17.585000||
B|SILV|20210503|13:36:07|S|700|9.180000||
B|BYND|20210503|13:36:08|S|4|126.070000||
B|PRPO|20210503|13:36:08|S|100|3.400000||
B|GBX|20210503|13:36:09|S|20|49.050000||
B|NEWT|20210503|13:36:09|S|30|28.240000||
B|FVRR|20210503|13:36:10|S|1|199.610000||
B|Z|20210503|13:36:10|S|100|123.800000||
B|ZM|20210503|13:36:10|S|1|312.510000||
B|FSLY|20210503|13:36:11|S|6|61.290000||
B|CODI|20210503|13:36:12|S|100|25.900000||
B|SONY|20210503|13:36:12|S|25|99.400000||
B|VMC|20210503|13:36:12|S|41|180.420000||
B|ASTS|20210503|13:36:13|S|100|8.120000||
B|MOXC|20210503|13:36:14|S|200|6.060000||
B|RHE|20210503|13:36:15|S|9|13.800000||
B|TSLA|20210503|13:36:17|S|1|682.530000||
B|ZM|20210503|13:36:17|S|1|312.520000||
B|KYN|20210503|13:36:18|S|1500|7.500000||
B|ZIOP|20210503|13:36:18|S|10|3.350000||
B|ZS|20210503|13:36:18|S|2|180.400000||
B|EBAY|20210503|13:36:21|S|100|57.235000||
B|TSLA|20210503|13:36:21|S|1|682.410000||
B|OCGN|20210503|13:36:25|S|100|15.730000||
B|TTWO|20210503|13:36:25|S|30|171.340000||
B|MOXC|20210503|13:36:28|S|200|6.060000||
B|VOO|20210503|13:36:28|S|26|384.660000||
B|ETSY|20210503|13:36:30|S|32|190.870000||
B|TSLA|20210503|13:36:31|S|37|681.810000||
B|EBON|20210503|13:36:32|S|200|3.800000||
B|TSLA|20210503|13:36:33|S|15|681.750000||
B|CHPT|20210503|13:36:34|S|100|23.790000||
B|NVDA|20210503|13:36:35|S|10|592.350000||
B|CRM|20210503|13:36:36|S|2|224.260000||
B|NIO|20210503|13:36:36|S|200|39.400000||
B|TOPS|20210503|13:36:37|S|600|2.280000||
B|NIO|20210503|13:36:38|S|300|39.420000||
B|NVAX|20210503|13:36:39|S|10|202.480000||
B|LEU|20210503|13:36:40|S|100|24.850000||
B|BGS|20210503|13:36:41|S|25|29.360000||
B|XPEV|20210503|13:36:41|S|100|28.920000||
B|SONN|20210503|13:36:43|S|100|2.100000||
B|TSLA|20210503|13:36:44|S|26|681.580000||
B|ZG|20210503|13:36:44|E|5|128.052000||
B|SQ|20210503|13:36:48|S|10|242.570000||
B|COIN|20210503|13:36:50|S|5|297.730000||
B|AHT|20210503|13:36:51|S|1000|3.400000||
B|ZM|20210503|13:36:51|S|6|312.060000||
B|TOPS|20210503|13:36:53|S|230|2.300000||
B|STX|20210503|13:36:54|S|192|92.645000||
B|TSLA|20210503|13:36:55|S|100|681.510000||
B|AAME|20210503|13:36:57|S|100|4.100000||
B|RIG|20210503|13:36:57|S|200|3.295000||
B|DQ|20210503|13:36:58|S|100|78.890000||
B|MARA|20210503|13:36:59|S|500|35.630000||
B|EVRI|20210503|13:37:01|S|100|17.760000||
B|DQ|20210503|13:37:02|S|100|78.890000||
B|APPS|20210503|13:37:04|S|74|70.550000||
B|AKTS|20210503|13:37:05|S|658|10.120000||
B|SRPT|20210503|13:37:05|S|1000|77.070000||
B|Z|20210503|13:37:06|S|100|123.750000||
B|ZTO|20210503|13:37:06|S|100|32.430000||
B|MDIV|20210503|13:37:12|S|1|16.840000||
B|BIDU|20210503|13:37:13|S|50|205.600000||
B|NIO|20210503|13:37:13|S|500|39.385000||
B|ZNTL|20210503|13:37:13|S|100|60.245000||
B|NIO|20210503|13:37:14|S|400|39.380000||
B|GGN|20210503|13:37:16|S|181|3.725000||
B|EL|20210503|13:37:18|S|7|286.960000||
B|WKHS|20210503|13:37:19|S|240|11.710000||
B|QQQ|20210503|13:37:20|S|100|336.045000||
B|TWTR|20210503|13:37:22|S|100|53.860000||
B|BTX|20210503|13:37:24|S|11|67.690000||
B|TSLA|20210503|13:37:25|S|16|681.350000||
B|PAM|20210503|13:37:26|S|68|13.710000||
B|BNGO|20210503|13:37:27|S|20|5.990000||
B|AAPL|20210503|13:37:28|S|100|132.400000||
B|GLBS|20210503|13:37:29|S|100|5.540000||
B|HRC|20210503|13:37:29|S|5|111.490000||
B|FB|20210503|13:37:30|S|200|322.300000||
B|SPWR|20210503|13:37:30|S|100|24.750000||
B|DOCU|20210503|13:37:33|S|1|214.840000||
B|TOPS|20210503|13:37:34|S|300|2.320000||
B|PRPO|20210503|13:37:35|S|100|3.470000||
B|AON|20210503|13:37:36|S|1|252.530000||
B|BYND|20210503|13:37:36|S|20|125.920000||
B|CRM|20210503|13:37:36|S|1|224.090000||
B|NIO|20210503|13:37:36|S|2|39.370000||
B|ICLN|20210503|13:37:37|S|4|22.890000||
B|NIO|20210503|13:37:40|S|156|39.370000||
B|PRPO|20210503|13:37:42|S|200|3.460000||
B|BNTX|20210503|13:37:43|S|40|206.150000||
B|MVIS|20210503|13:37:44|S|20|13.770000||
B|MARA|20210503|13:37:46|S|200|35.690000||
B|NWS|20210503|13:37:46|S|300|24.420000||
B|BABA|20210503|13:37:48|S|4|233.610000||
B|NVAX|20210503|13:37:52|S|100|201.970000||
B|OPEN|20210503|13:37:53|S|300|19.460000||
B|UTF|20210503|13:37:53|S|10|29.540000||
B|VIAC|20210503|13:37:54|S|1|39.990000||
B|IBM|20210503|13:37:55|S|100|145.160000||
B|TSLA|20210503|13:37:56|S|5|681.235000||
B|TSLA|20210503|13:37:57|S|25|681.260000||
B|BTX|20210503|13:37:58|S|9|67.370000||
B|PLTR|20210503|13:37:59|S|50|22.300000||
B|SV|20210503|13:37:59|S|8|9.960000||
B|BNGO|20210503|13:38:00|S|100|5.995000||
B|CDNS|20210503|13:38:00|S|100|129.990000||
B|TME|20210503|13:38:00|S|100|17.175000||
B|GME|20210503|13:38:03|S|17|160.840000||
B|MNMD|20210503|13:38:03|S|700|3.320000||
B|PRPO|20210503|13:38:04|S|200|3.490000||
B|PRPO|20210503|13:38:04|S|300|3.480000||
B|SV|20210503|13:38:05|S|500|9.960000||
B|AMZN|20210503|13:38:06|S|2|3397.530000||
B|BABA|20210503|13:38:06|S|2|233.570000||
B|TOPS|20210503|13:38:06|S|3|2.280000||
B|TSLA|20210503|13:38:06|S|3|681.200000||
B|BABA|20210503|13:38:08|S|100|233.550000||
B|CRM|20210503|13:38:08|S|1|224.060000||
B|PRPO|20210503|13:38:09|S|100|3.540000||
B|ATVI|20210503|13:38:10|S|100|90.960000||
B|ATVI|20210503|13:38:10|S|100|90.970000||
B|COIN|20210503|13:38:10|S|1|297.690000||
B|MARA|20210503|13:38:10|S|200|35.710000||
B|TSLA|20210503|13:38:10|S|5|681.150000||
B|AMZN|20210503|13:38:11|S|1|3396.380000||
B|BTX|20210503|13:38:11|S|45|67.420000||
B|TSLA|20210503|13:38:11|S|5|681.150000||
B|VIPS|20210503|13:38:11|S|500|30.680000||
B|VIPS|20210503|13:38:11|S|800|30.680000||
B|ISNS|20210503|13:38:14|S|25|7.340000||
B|PALI|20210503|13:38:15|S|16|7.100000||
B|SPCE|20210503|13:38:16|S|3|20.220000||
B|TSLA|20210503|13:38:16|S|15|681.105000||
B|TOPS|20210503|13:38:18|S|1200|2.320000||
B|VXRT|20210503|13:38:18|S|10|8.400000||
B|PDT|20210503|13:38:19|S|10|16.070000||
B|VXRT|20210503|13:38:20|S|100|8.400000||
B|COF|20210503|13:38:21|S|20|150.710000||
B|JMIA|20210503|13:38:22|S|2000|30.450000||
B|JMIA|20210503|13:38:22|S|2000|30.490000||
B|SHIP|20210503|13:38:23|S|10|1.285000||
B|VXRT|20210503|13:38:23|S|200|8.400000||
B|PRPO|20210503|13:38:25|S|100|3.560000||
B|TSLA|20210503|13:38:25|S|1|681.120000||
B|DKNG|20210503|13:38:26|S|25|56.720000||
B|GME|20210503|13:38:26|S|30|160.960000||
B|GME|20210503|13:38:26|S|60|160.960000||
B|QS|20210503|13:38:26|S|10|34.870000||
B|PLUG|20210503|13:38:27|S|900|26.490000||
B|JMIA|20210503|13:38:28|S|2000|30.690000||
B|MED|20210503|13:38:29|S|1|233.590000||
B|OCGN|20210503|13:38:30|S|100|15.700000||
B|JMIA|20210503|13:38:31|S|100|30.950000||
B|JMIA|20210503|13:38:31|S|400|30.960000||
B|PRPO|20210503|13:38:31|S|164|3.550000||
B|U|20210503|13:38:31|S|10|97.600000||
B|PRPO|20210503|13:38:32|S|544|3.560000||
B|AHPI|20210503|13:38:33|S|300|5.110000||
B|SPY|20210503|13:38:33|S|200|418.330000||
B|ZM|20210503|13:38:33|S|100|311.660000||
B|CCIV|20210503|13:38:34|S|1|20.020000||
B|NVAX|20210503|13:38:34|S|400|202.340000||
B|TSLA|20210503|13:38:34|S|15|680.690000||
B|MRNA|20210503|13:38:37|S|1|186.770000||
B|ZM|20210503|13:38:40|S|5|311.660000||
B|SPCE|20210503|13:38:41|S|100|20.260000||
B|JMIA|20210503|13:38:42|S|2000|30.870000||
B|JMIA|20210503|13:38:42|S|2000|30.960000||
B|ABNB|20210503|13:38:43|S|3|168.000000||
B|ADS|20210503|13:38:44|S|71|117.710000||
B|HOV|20210503|13:38:47|S|4|138.500000||
B|FSLY|20210503|13:38:48|S|4|61.240000||
B|HEXO|20210503|13:38:48|S|60|6.760000||
B|ZOM|20210503|13:38:48|S|100|0.977200||
B|AMZN|20210503|13:38:50|S|10|3393.970000||
B|SPLG|20210503|13:38:52|S|5|49.180000||
B|ZNGA|20210503|13:38:52|S|300|10.695000||
B|TSLA|20210503|13:38:54|S|15|680.570000||
B|ASML|20210503|13:38:55|S|1|651.280000||
B|PRSP|20210503|13:38:55|S|2400|29.310000||
B|BKNG|20210503|13:38:56|S|1|2456.560000||
B|YQ|20210503|13:38:56|S|2700|6.200000||
B|BIDU|20210503|13:38:57|S|1|205.660000||
B|XPEV|20210503|13:38:57|S|5|28.930000||
B|BKNG|20210503|13:38:58|S|1|2456.410000||
B|TSLA|20210503|13:39:00|S|5|680.670000||
B|JMIA|20210503|13:39:01|S|200|31.060000||
B|NVDA|20210503|13:39:01|S|5|591.960000||
B|CSX|20210503|13:39:02|S|10|101.680000||
B|JMIA|20210503|13:39:03|S|939|31.160000||
B|JMIA|20210503|13:39:03|S|2000|31.050000||
B|JMIA|20210503|13:39:03|S|2000|31.140000||
B|CVGI|20210503|13:39:04|S|100|11.570000||
B|QQQ|20210503|13:39:05|S|600|335.850000||
B|FB|20210503|13:39:07|S|173|322.100000||
B|GLNG|20210503|13:39:07|S|1000|11.890000||
B|PRPO|20210503|13:39:07|S|200|3.560000||
B|MARA|20210503|13:39:08|S|15|35.860000||
B|BTX|20210503|13:39:09|S|100|67.350100||
B|CRWD|20210503|13:39:09|S|1|204.480000||
B|ABNB|20210503|13:39:10|S|1|168.120000||
B|SPY|20210503|13:39:10|S|100|418.350000||
B|IBM|20210503|13:39:11|S|100|145.180000||
B|NIO|20210503|13:39:11|S|450|39.450000||
B|TSLA|20210503|13:39:11|S|200|680.660000||
B|PRPO|20210503|13:39:12|S|1000|3.570000||
B|TSLA|20210503|13:39:12|S|33|680.660000||
B|JMIA|20210503|13:39:13|S|100|31.200000||
B|NAKD|20210503|13:39:13|S|20700|0.666000||
B|NIO|20210503|13:39:13|S|43|39.440000||
B|SEE|20210503|13:39:14|S|200|50.550000||
B|SPCE|20210503|13:39:14|S|20|20.280000||
B|VXRT|20210503|13:39:14|S|200|8.410000||
B|AI|20210503|13:39:15|S|15|61.260000||
B|JMIA|20210503|13:39:15|S|100|31.230000||
B|UPS|20210503|13:39:15|S|95|213.210000||
B|VXRT|20210503|13:39:15|S|200|8.420000||
B|EDV|20210503|13:39:16|S|1|128.770000||
B|FAMI|20210503|13:39:16|S|1000|0.528000||
B|TOPS|20210503|13:39:16|S|39|2.310000||
B|ZM|20210503|13:39:16|S|15|311.690000||
B|JMIA|20210503|13:39:18|S|2000|31.310000||
B|PRPO|20210503|13:39:18|S|400|3.550000||
B|TIRX|20210503|13:39:18|S|70|13.440000||
B|JMIA|20210503|13:39:19|S|2000|31.340000||
B|UPS|20210503|13:39:19|S|35|213.300000||
B|JMIA|20210503|13:39:20|S|100|31.360000||
B|VXX|20210503|13:39:20|S|2000|39.270000||
B|COIN|20210503|13:39:21|S|200|297.310000||
B|JMIA|20210503|13:39:22|S|100|31.390000||
B|PRPO|20210503|13:39:24|S|850|3.570000||
B|TQQQ|20210503|13:39:24|S|100|105.590000||
B|JMIA|20210503|13:39:25|S|2000|31.400000||
B|GORO|20210503|13:39:26|S|100|2.750000||
B|SMH|20210503|13:39:26|S|1|239.800000||
B|X|20210503|13:39:26|S|34|24.160000||
B|FROG|20210503|13:39:27|S|6|46.790000||
B|JMIA|20210503|13:39:27|S|2000|31.450000||
B|JMIA|20210503|13:39:29|S|150|31.420000||
B|AHT|20210503|13:39:30|S|50|3.385000||
B|JMIA|20210503|13:39:30|S|100|31.480000||
B|JMIA|20210503|13:39:32|S|2000|31.480000||
B|ZBH|20210503|13:39:32|S|100|177.705000||
B|AFRM|20210503|13:39:33|S|5|67.430000||
B|JMIA|20210503|13:39:33|S|50|31.460000||
B|TSLA|20210503|13:39:34|S|200|680.740000||
B|TWTR|20210503|13:39:35|S|100|53.970000||
B|JMIA|20210503|13:39:36|S|2000|31.470000||
B|JMIA|20210503|13:39:36|S|2000|31.490000||
B|SPY|20210503|13:39:37|S|265|418.410000||
B|NVAX|20210503|13:39:38|S|100|201.990000||
B|JVA|20210503|13:39:39|S|40|4.710000||
B|LMT|20210503|13:39:39|S|2|385.510000||
B|TSLA|20210503|13:39:39|S|1|680.980000||
B|TSM|20210503|13:39:39|S|1|115.850000||
B|MMM|20210503|13:39:42|S|100|199.360000||
B|MMM|20210503|13:39:42|S|100|199.370000||
B|TSLA|20210503|13:39:43|S|25|681.030000||
B|PRPO|20210503|13:39:44|S|391|3.600000||
B|EDR|20210503|13:39:45|S|100|30.090000||
B|VXX|20210503|13:39:46|S|200|39.220000||
B|UPWK|20210503|13:39:48|S|12|43.920000||
B|HD|20210503|13:39:52|S|25|330.290000||
B|REGN|20210503|13:39:53|S|20|490.610000||
B|VIAC|20210503|13:39:53|S|2000|39.990000||
B|FTNT|20210503|13:39:54|S|1|203.240000||
B|UPS|20210503|13:39:56|S|14|213.305000||
B|JMIA|20210503|13:39:59|S|100|31.390000||
B|EQIX|20210503|13:40:00|S|20|715.410000||
B|TSLA|20210503|13:40:00|S|1|681.010000||
B|AMTI|20210503|13:40:01|S|8|59.510000||
B|PRPO|20210503|13:40:01|S|1200|3.640000||
B|PRPO|20210503|13:40:01|S|2000|3.640000||
B|TWTR|20210503|13:40:01|S|3|53.940000||
B|CCIV|20210503|13:40:02|S|70|20.130000||
B|Z|20210503|13:40:02|S|150|123.850000||
B|ZM|20210503|13:40:05|S|1|311.780000||
B|ZS|20210503|13:40:05|S|300|180.355000||
B|EVRI|20210503|13:40:06|S|500|17.820000||
B|GS|20210503|13:40:06|S|30|352.370000||
B|AMZN|20210503|13:40:07|S|2|3396.060000||
B|RHE|20210503|13:40:07|S|100|13.540000||
B|ZLAB|20210503|13:40:07|S|100|160.980000||
B|TSLA|20210503|13:40:08|S|100|681.090000||
B|WISH|20210503|13:40:08|S|300|13.150000||
B|JMIA|20210503|13:40:09|S|50|31.870000||
B|TSLA|20210503|13:40:09|S|100|681.130000||
B|TSLA|20210503|13:40:09|S|100|681.160000||
B|DDOG|20210503|13:40:10|S|86|80.560000||
B|JMIA|20210503|13:40:12|S|300|31.870000||
B|NVDA|20210503|13:40:12|S|6|592.540000||
B|ZNGA|20210503|13:40:12|S|100|10.700000||
B|GERN|20210503|13:40:14|S|703|1.445000||
B|GOED|20210503|13:40:14|S|300|6.170000||
B|TSLA|20210503|13:40:15|S|4|680.920000||
B|ZION|20210503|13:40:15|S|63|55.750000||
B|SNAP|20210503|13:40:16|S|50|58.720000||
B|XM|20210503|13:40:16|S|100|36.480000||
B|TSLA|20210503|13:40:17|S|10|680.700000||
B|AMS|20210503|13:40:18|S|400|3.300000||
B|AMS|20210503|13:40:18|S|600|3.300000||
B|PHK|20210503|13:40:18|S|100|6.850000||
B|PRPO|20210503|13:40:19|S|400|3.660000||
B|FROG|20210503|13:40:20|S|1|46.770000||
B|JMIA|20210503|13:40:20|S|100|31.950000||
B|JMIA|20210503|13:40:20|S|100|31.950000||
B|PYPL|20210503|13:40:21|S|10|256.780000||
B|UPS|20210503|13:40:22|S|27|213.330000||
B|SBLK|20210503|13:40:24|S|50|21.200000||
B|Z|20210503|13:40:24|S|150|123.880000||
B|GME|20210503|13:40:26|S|1|160.830000||
B|PDD|20210503|13:40:26|S|30|134.880000||
B|TWTR|20210503|13:40:26|S|25|53.970000||
B|Z|20210503|13:40:27|S|100|123.900000||
B|Z|20210503|13:40:27|S|100|123.900000||
B|CMRX|20210503|13:40:29|S|55|8.910000||
B|PRPO|20210503|13:40:29|S|150|3.650000||
B|ACRS|20210503|13:40:30|S|1000|24.700000||
B|AMS|20210503|13:40:30|S|1000|3.320000||
B|OCGN|20210503|13:40:30|S|25|15.740000||
B|BSAC|20210503|13:40:32|S|100|22.200000||
B|BSAC|20210503|13:40:32|S|200|22.200000||
B|MARA|20210503|13:40:32|S|200|35.920000||
B|NOW|20210503|13:40:32|S|4|489.750000||
B|QQQJ|20210503|13:40:32|S|100|32.700000||
B|SOLO|20210503|13:40:32|S|100|4.020000||
B|UNP|20210503|13:40:33|S|100|224.070000||
B|WMT|20210503|13:40:33|S|200|142.100000||
B|NCNO|20210503|13:40:34|S|10|63.340000||
B|Z|20210503|13:40:34|S|8|123.970000||
B|Z|20210503|13:40:34|S|100|123.920000||
B|ATHA|20210503|13:40:36|S|100|20.280000||
B|VXRT|20210503|13:40:37|S|20|8.405000||
B|AMAT|20210503|13:40:39|S|25|132.660000||
B|TSLA|20210503|13:40:39|S|100|682.080000||
B|PEAK|20210503|13:40:40|S|400|34.300000||
B|TSLA|20210503|13:40:40|S|2|682.090000||
B|TSLA|20210503|13:40:40|S|200|682.090000||
B|AAMC|20210503|13:40:41|S|210|17.270000||
B|BA|20210503|13:40:41|S|100|236.010000||
B|VXX|20210503|13:40:41|S|159|39.160000||
B|Z|20210503|13:40:41|S|25|124.080000||
B|SEER|20210503|13:40:42|S|3|48.110000||
B|Z|20210503|13:40:42|S|100|124.050000||
B|NIO|20210503|13:40:43|S|100|39.550000||
B|BABA|20210503|13:40:44|S|1|233.610000||
B|MARA|20210503|13:40:45|S|160|35.960000||
B|NIO|20210503|13:40:46|S|100|39.570000||
B|TSLA|20210503|13:40:46|S|50|681.710000||
B|GOLD|20210503|13:40:47|S|100|22.250000||
B|ZI|20210503|13:40:47|S|100|50.680000||
B|GME|20210503|13:40:49|S|100|160.950000||
B|TWTR|20210503|13:40:49|S|129|54.070000||
B|OSTK|20210503|13:40:50|S|60|81.650000||
B|TSLA|20210503|13:40:51|S|50|681.930000||
B|TWTR|20210503|13:40:51|S|485|54.100000||
B|BABA|20210503|13:40:52|S|100|233.610000||
B|SQ|20210503|13:40:52|S|1|243.260000||
B|OCGN|20210503|13:40:53|S|80|15.730000||
B|DKNG|20210503|13:40:54|S|8|56.820000||
B|UNP|20210503|13:40:56|S|100|224.070000||
B|UNP|20210503|13:40:56|S|100|224.080000||
B|DIS|20210503|13:40:57|S|7|185.450000||
B|TSLA|20210503|13:41:02|S|15|681.870000||
B|CHX|20210503|13:41:04|S|100|22.240000||
B|GNUS|20210503|13:41:04|S|1|1.685000||
B|CSIQ|20210503|13:41:06|S|100|41.100000||
B|RVLV|20210503|13:41:06|S|100|51.200000||
B|RVLV|20210503|13:41:06|S|463|51.200000||
B|GLBS|20210503|13:41:07|S|900|5.510000||
B|TQQQ|20210503|13:41:08|S|240|105.840000||
B|VXRT|20210503|13:41:08|S|100|8.410000||
B|PRPO|20210503|13:41:09|S|700|3.640000||
B|JMIA|20210503|13:41:10|S|50|31.480000||
B|PFE|20210503|13:41:10|S|9|39.640000||
B|TIP|20210503|13:41:11|S|400|126.705000||
B|DUDE|20210503|13:41:12|S|200|27.190000||
B|ZOM|20210503|13:41:12|S|100|0.976700||
B|MTB|20210503|13:41:14|S|47|157.880000||
B|EDR|20210503|13:41:15|S|3|30.190000||
B|WISH|20210503|13:41:15|S|171|13.170000||
B|ZOM|20210503|13:41:15|S|100|0.977000||
B|PRPO|20210503|13:41:17|S|1591|3.650000||
B|PRPO|20210503|13:41:18|S|200|3.640000||
B|VERX|20210503|13:41:19|S|100|19.980000||
B|RHE|20210503|13:41:20|S|150|13.610000||
B|SMBK|20210503|13:41:20|S|107|23.810000||
B|GRTX|20210503|13:41:22|S|109|7.650000||
B|JD|20210503|13:41:23|S|5|77.360000||
B|ARKF|20210503|13:41:24|S|10|51.610000||
B|VXRT|20210503|13:41:24|S|157|8.400000||
B|ZTS|20210503|13:41:29|S|39|176.080000||
B|HDB|20210503|13:41:30|S|100|69.800000||
B|HPK|20210503|13:41:30|S|100|9.900000||
B|PALI|20210503|13:41:30|S|17|7.100000||
B|JNUG|20210503|13:41:31|S|100|93.310000||
B|TSLA|20210503|13:41:32|S|1|681.840000||
B|DVAX|20210503|13:41:33|S|580|9.770000||
B|HMY|20210503|13:41:33|S|96|4.785000||
B|UPWK|20210503|13:41:33|S|200|43.920000||
B|AI|20210503|13:41:34|S|10|61.340000||
B|ARKG|20210503|13:41:34|S|100|86.830000||
B|NIO|20210503|13:41:34|S|300|39.570000||
B|TIP|20210503|13:41:35|S|4|126.705000||
B|UPS|20210503|13:41:35|S|30|213.150000||
B|ASM|20210503|13:41:36|S|100|1.315000||
B|ASM|20210503|13:41:36|S|769|1.315000||
B|SOL|20210503|13:41:36|S|100|8.940000||
B|TWTR|20210503|13:41:37|S|1000|54.160000||
B|VXX|20210503|13:41:39|S|200|39.150000||
B|GME|20210503|13:41:40|S|100|161.160000||
B|PTON|20210503|13:41:41|S|100|95.840000||
B|TAN|20210503|13:41:41|S|100|82.020000||
B|JMIA|20210503|13:41:45|S|20|31.330000||
B|M|20210503|13:41:47|S|100|17.580000||
B|PXS|20210503|13:41:49|S|100|1.070000||
B|TSLA|20210503|13:41:49|S|100|682.170000||
B|AEP|20210503|13:41:50|S|100|89.260000||
B|EBAY|20210503|13:41:51|S|35|57.370000||
B|OCGN|20210503|13:41:51|S|50|15.620000||
B|DHI|20210503|13:41:52|S|100|100.590000||
B|XLRE|20210503|13:41:53|S|849|42.680000||
B|PM|20210503|13:41:55|S|1|96.510000||
B|UPS|20210503|13:41:55|S|23|213.105000||
B|GME|20210503|13:41:56|S|1|161.110000||
B|COIN|20210503|13:41:57|S|100|296.820000||
B|TWTR|20210503|13:41:58|S|600|54.150000||
B|CVI|20210503|13:41:59|S|100|22.130000||
B|VXRT|20210503|13:41:59|S|100|8.325000||
B|HYLD|20210503|13:42:00|S|400|32.550000||
B|JAGX|20210503|13:42:00|S|100|1.415000||
B|JAGX|20210503|13:42:00|S|2700|1.415000||
B|GME|20210503|13:42:01|S|20|161.020000||
B|IBEX|20210503|13:42:01|S|21|22.880000||
B|HLIT|20210503|13:42:02|S|60|8.230000||
B|TSLA|20210503|13:42:03|S|100|681.930000||
B|ZOM|20210503|13:42:05|S|100|0.977000||
B|PG|20210503|13:42:07|S|80|135.320000||
B|ROKU|20210503|13:42:08|S|5|333.530000||
B|TSLA|20210503|13:42:08|S|25|681.700000||
B|MARA|20210503|13:42:09|S|200|35.950000||
B|MARA|20210503|13:42:09|S|200|35.950000||
B|PXS|20210503|13:42:10|S|1000|1.070000||
B|TSLA|20210503|13:42:10|S|1|681.720000||
B|TSLA|20210503|13:42:11|S|3|681.650000||
B|CADE|20210503|13:42:12|S|67|22.580000||
B|EVRI|20210503|13:42:12|S|100|17.820000||
B|TSLA|20210503|13:42:12|S|5|681.860000||
B|M|20210503|13:42:13|S|400|17.565000||
B|NVAX|20210503|13:42:13|S|100|200.810000||
B|NVAX|20210503|13:42:13|S|100|200.840000||
B|NVAX|20210503|13:42:13|S|100|200.840000||
B|NVAX|20210503|13:42:13|S|200|200.860000||
B|PTON|20210503|13:42:13|S|30|95.890000||
B|BTX|20210503|13:42:14|S|100|66.840000||
B|NVDA|20210503|13:42:16|S|5|593.160000||
B|TSLA|20210503|13:42:16|S|17|681.820000||
B|Z|20210503|13:42:16|S|5|124.130000||
B|DAR|20210503|13:42:17|S|26|71.100000||
B|ZTS|20210503|13:42:17|S|1|176.200000||
B|AA|20210503|13:42:18|S|160|37.530000||
B|AMZN|20210503|13:42:19|S|3|3399.280000||
B|OCGN|20210503|13:42:20|S|31|15.380000||
B|VXRT|20210503|13:42:21|S|100|8.295000||
B|OCGN|20210503|13:42:22|S|100|15.370000||
B|DISCK|20210503|13:42:23|S|318|31.480000||
B|OCGN|20210503|13:42:23|S|100|15.370000||
B|OCGN|20210503|13:42:23|S|200|15.370000||
B|RHE|20210503|13:42:23|S|8|13.570000||
B|EL|20210503|13:42:26|S|100|287.650000||
B|TSLA|20210503|13:42:26|S|50|681.920000||
B|VXRT|20210503|13:42:26|S|200|8.285000||
B|BNTX|20210503|13:42:27|S|1|206.480000||
B|BTX|20210503|13:42:27|S|3|66.840000||
B|JMIA|20210503|13:42:30|S|159|31.430000||
B|GME|20210503|13:42:32|S|2|160.900000||
B|OCGN|20210503|13:42:32|S|650|15.350000||
B|TSLA|20210503|13:42:34|S|20|681.990000||
B|TW|20210503|13:42:37|S|20|82.100000||
B|XYLG|20210503|13:42:39|S|70|29.700000||
B|DNN|20210503|13:42:41|S|400|1.100000||
B|ETSY|20210503|13:42:41|S|2|190.680000||
B|OKTA|20210503|13:42:42|S|3|260.310000||
B|PXS|20210503|13:42:43|S|100|1.080000||
B|SONY|20210503|13:42:43|S|39|99.210000||
B|WEYS|20210503|13:42:43|S|20|20.280000||
B|Z|20210503|13:42:43|S|100|124.055000||
B|PRPO|20210503|13:42:44|S|2000|3.640000||
B|TSLA|20210503|13:42:44|S|50|681.770000||
B|BA|20210503|13:42:45|S|50|235.800000||
B|SNAP|20210503|13:42:45|S|50|58.785000||
B|PRPO|20210503|13:42:46|S|70|3.630000||
B|QQQ|20210503|13:42:47|S|1000|336.305000||
B|NSPR|20210503|13:42:48|S|1100|5.530000||
B|NSPR|20210503|13:42:48|S|1800|5.530000||
B|BCTX|20210503|13:42:49|S|100|3.820000||
B|APPS|20210503|13:42:50|S|18|70.770000||
B|BYND|20210503|13:42:50|S|5|125.850000||
B|NVAX|20210503|13:42:51|S|30|200.400000||
B|ZGNX|20210503|13:42:53|S|45|18.620000||
B|ZGNX|20210503|13:42:53|S|200|18.600000||
B|OCGN|20210503|13:42:54|S|50|15.390000||
B|OCGN|20210503|13:42:55|S|1408|15.410000||
B|Z|20210503|13:42:55|S|13|123.968000||
B|PEI|20210503|13:42:56|S|1100|2.060000||
B|PFE|20210503|13:42:56|S|1|39.635000||
B|PXS|20210503|13:42:56|S|300|1.080000||
B|KBAL|20210503|13:42:57|S|200|14.640000||
B|OCGN|20210503|13:42:57|S|200|15.400000||
B|FNGU|20210503|13:42:58|S|100|30.980000||
B|FNGU|20210503|13:42:58|S|200|30.980000||
B|OCGN|20210503|13:43:00|S|700|15.390000||
B|WFG|20210503|13:43:00|S|800|79.380000||
B|BTX|20210503|13:43:01|S|100|67.070000||
B|BTX|20210503|13:43:01|S|100|67.130000||
B|MOO|20210503|13:43:02|S|100|92.430000||
B|RHE|20210503|13:43:02|S|650|13.610000||
B|JXI|20210503|13:43:03|S|40|63.110000||
B|RHE|20210503|13:43:04|S|150|13.690000||
B|OCGN|20210503|13:43:05|S|100|15.370000||
B|OCGN|20210503|13:43:05|S|200|15.360000||
B|PINS|20210503|13:43:05|S|100|63.550000||
B|PINS|20210503|13:43:05|S|100|63.550000||
B|TDOC|20210503|13:43:06|S|5|163.930000||
B|VNET|20210503|13:43:07|S|13|26.270000||
B|BA|20210503|13:43:08|S|10|235.760000||
B|VOO|20210503|13:43:08|S|3|384.770000||
B|IBM|20210503|13:43:09|S|1|145.040000||
B|UPS|20210503|13:43:09|S|100|213.020000||
B|TSLA|20210503|13:43:10|S|10|682.120000||
B|ZGNX|20210503|13:43:10|S|100|18.570000||
B|IBM|20210503|13:43:11|S|1|145.040000||
B|JNPR|20210503|13:43:12|S|50|26.170000||
B|UPS|20210503|13:43:12|S|100|213.020000||
B|BA|20210503|13:43:13|S|60|235.770000||
B|TSLA|20210503|13:43:13|S|17|682.130000||
B|OCGN|20210503|13:43:14|S|46|15.370000||
B|TSLA|20210503|13:43:15|S|15|681.810000||
B|VXRT|20210503|13:43:15|S|20|8.300000||
B|PTON|20210503|13:43:16|S|36|95.780000||
B|OCGN|20210503|13:43:17|S|50|15.380000||
B|ZOM|20210503|13:43:17|S|100|0.976000||
B|OCGN|20210503|13:43:18|S|100|15.390000||
B|AAPL|20210503|13:43:19|S|2|132.530000||
B|TSLA|20210503|13:43:20|S|1|681.880000||
B|OCGN|20210503|13:43:22|S|50|15.400000||
B|PVBC|20210503|13:43:22|S|258|16.530000||
B|TSLA|20210503|13:43:22|S|3|681.810000||
B|LTRX|20210503|13:43:23|S|500|5.830000||
B|SPY|20210503|13:43:24|S|100|418.560000||
B|WKEY|20210503|13:43:24|S|10|8.610000||
B|SNAP|20210503|13:43:28|S|100|58.805000||
B|TWTR|20210503|13:43:28|S|3|54.210000||
B|FNGU|20210503|13:43:30|S|1800|30.960000||
B|PXS|20210503|13:43:32|S|200|1.090000||
B|GME|20210503|13:43:33|S|5|160.740000||
B|PXS|20210503|13:43:33|S|2617|1.090000||
B|MRVI|20210503|13:43:35|S|11|38.220000||
B|ZOM|20210503|13:43:35|S|100|0.976000||
B|OCGN|20210503|13:43:36|S|539|15.420000||
B|SNX|20210503|13:43:36|S|4|122.880000||
B|SPOT|20210503|13:43:36|S|41|248.670000||
B|WFG|20210503|13:43:37|S|100|79.550000||
B|TDOC|20210503|13:43:38|S|1|163.900000||
B|AFRM|20210503|13:43:39|S|10|67.460000||
B|MRO|20210503|13:43:39|S|900|10.980000||
B|PTON|20210503|13:43:39|S|25|95.640000||
B|AAPL|20210503|13:43:40|S|2|132.530000||
B|PRPO|20210503|13:43:41|S|1500|3.590000||
B|TSLA|20210503|13:43:41|S|1|682.170000||
B|TSLA|20210503|13:43:41|S|2|682.160000||
B|AFRM|20210503|13:43:42|S|1|67.460000||
B|TSLA|20210503|13:43:43|S|2|682.190000||
B|ZOM|20210503|13:43:43|S|100|0.976000||
B|BL|20210503|13:43:44|S|1|112.650000||
B|GLYC|20210503|13:43:45|S|100|2.410000||
B|NIO|20210503|13:43:46|S|3|39.640000||
B|BTX|20210503|13:43:48|S|41|67.590000||
B|NIO|20210503|13:43:49|S|20|39.630000||
B|EGHT|20210503|13:43:50|S|40|32.590000||
B|VXRT|20210503|13:43:50|S|800|8.220000||
B|TSLA|20210503|13:43:51|S|10|682.050000||
B|EBIX|20210503|13:43:53|S|20|31.380000||
B|SFBS|20210503|13:43:53|S|30|64.850000||
B|SFBS|20210503|13:43:55|S|10|64.840000||
B|SFBS|20210503|13:43:55|S|10|64.880000||
B|TSLA|20210503|13:43:55|S|25|682.020000||
B|EAT|20210503|13:43:57|S|10|66.000000||
B|EBAY|20210503|13:43:57|S|1|57.365000||
B|EBAY|20210503|13:43:57|S|30|57.365000||
B|TSLA|20210503|13:43:58|S|5|682.170000||
B|AI|20210503|13:43:59|S|20|61.510000||
B|OCGN|20210503|13:44:00|S|50|15.420000||
B|PBR|20210503|13:44:00|S|2000|8.420000||
B|OCGN|20210503|13:44:01|S|248|15.390000||
B|TRUP|20210503|13:44:01|S|10|82.530000||
B|SHOP|20210503|13:44:02|S|1|1134.130000||
B|SPCE|20210503|13:44:02|S|5|20.300000||
B|EL|20210503|13:44:04|S|50|287.760000||
B|AMZN|20210503|13:44:06|S|1|3399.910000||
B|PXS|20210503|13:44:06|S|500|1.090000||
B|BRC|20210503|13:44:07|S|40|55.840000||
B|OCGN|20210503|13:44:08|S|100|15.380000||
B|OCGN|20210503|13:44:08|S|200|15.360000||
B|GOOGL|20210503|13:44:09|S|1|2348.900000||
B|SHOP|20210503|13:44:09|S|1|1134.070000||
B|VXRT|20210503|13:44:10|S|727|8.160000||
B|AMZN|20210503|13:44:11|S|1|3399.720000||
B|FYLD|20210503|13:44:12|S|1|28.170000||
B|GAA|20210503|13:44:12|S|1|31.740000||
B|ZM|20210503|13:44:12|S|1|312.410000||
B|LRGE|20210503|13:44:13|S|1|53.650000||
B|XOUT|20210503|13:44:13|S|1|39.080000||
B|KTB|20210503|13:44:14|S|10|64.380000||
B|TWTR|20210503|13:44:14|S|75|54.170000||
B|BTX|20210503|13:44:15|S|100|68.420000||
B|PTON|20210503|13:44:16|S|1|95.650000||
B|SHOP|20210503|13:44:17|S|4|1133.210000||
B|TSLA|20210503|13:44:18|S|6|682.100000||
B|ABCB|20210503|13:44:19|S|20|54.550000||
B|ENB|20210503|13:44:20|S|200|38.920000||
B|ABCB|20210503|13:44:21|S|20|54.510000||
B|BYND|20210503|13:44:21|S|5|125.790000||
B|EBIX|20210503|13:44:21|S|20|31.380000||
B|AMZN|20210503|13:44:22|S|63|3399.560000||
B|LTRX|20210503|13:44:23|S|100|5.830000||
B|PRPO|20210503|13:44:23|S|400|3.580000||
B|RHE|20210503|13:44:23|S|50|13.810000||
B|CCD|20210503|13:44:25|S|1|32.580000||
B|CCOI|20210503|13:44:25|S|20|76.450000||
B|EBIX|20210503|13:44:25|S|20|31.400000||
B|FSLY|20210503|13:44:25|S|6|61.190000||
B|PXS|20210503|13:44:25|S|100|1.090000||
B|PXS|20210503|13:44:25|S|200|1.090000||
B|TSLA|20210503|13:44:25|S|5|681.870000||
B|OCGN|20210503|13:44:26|S|200|15.440000||
B|TWTR|20210503|13:44:26|S|100|54.180000||
B|UPWK|20210503|13:44:26|S|10|43.910000||
B|BTO|20210503|13:44:27|S|1|39.130000||
B|NVAX|20210503|13:44:27|S|10|200.660000||
B|ALGT|20210503|13:44:28|S|10|234.870000||
B|LTRX|20210503|13:44:28|S|100|5.830000||
B|ZOM|20210503|13:44:28|S|100|0.976100||
B|FDX|20210503|13:44:29|S|1|303.750000||
B|FLGT|20210503|13:44:30|S|50|77.280000||
B|LGIH|20210503|13:44:30|S|10|171.280000||
B|MUX|20210503|13:44:30|S|15500|1.290000||
B|VXRT|20210503|13:44:30|S|218|8.125000||
B|AMZN|20210503|13:44:31|S|3|3399.740000||
B|AMZN|20210503|13:44:33|S|1|3401.260000||
B|FVRR|20210503|13:44:33|S|25|200.360000||
B|MOH|20210503|13:44:33|S|20|259.290000||
B|TSLA|20210503|13:44:33|S|70|681.960000||
B|ALTU|20210503|13:44:34|S|50|9.910000||
B|AMZN|20210503|13:44:34|S|3|3401.210000||
B|ZOM|20210503|13:44:34|S|100|0.976100||
B|ZOM|20210503|13:44:34|S|100|0.976100||
B|ETSY|20210503|13:44:35|S|1|191.130000||
B|TSLA|20210503|13:44:36|S|1|682.050000||
B|OCGN|20210503|13:44:37|S|250|15.460000||
B|EAT|20210503|13:44:38|S|10|65.980000||
B|EVR|20210503|13:44:39|S|1|141.490000||
B|SFBS|20210503|13:44:39|S|10|64.870000||
B|XEL|20210503|13:44:39|S|1800|72.050000||
B|COIN|20210503|13:44:40|S|2|296.900000||
B|JMIA|20210503|13:44:40|S|1500|31.380000||
B|BABA|20210503|13:44:41|S|100|233.330000||
B|U|20210503|13:44:41|S|30|97.620000||
B|PRPO|20210503|13:44:43|S|400|3.620000||
B|PRPO|20210503|13:44:43|S|900|3.620000||
B|RBLX|20210503|13:44:43|S|10|71.280000||
B|CLF|20210503|13:44:44|S|99|18.010000||
B|ZOM|20210503|13:44:44|S|100|0.976100||
B|GBT|20210503|13:44:46|S|50|40.120000||
B|RHE|20210503|13:44:46|S|50|13.790000||
B|ZEN|20210503|13:44:46|S|16|143.800000||
B|AGQ|20210503|13:44:48|S|100|49.650000||
B|HRI|20210503|13:44:48|S|9|106.090000||
B|NVAX|20210503|13:44:48|S|5|200.550000||
B|VALE|20210503|13:44:48|S|1|20.145000||
B|VXRT|20210503|13:44:48|S|200|8.065000||
B|AAPL|20210503|13:44:49|S|2000|132.530000||
B|AAPL|20210503|13:44:49|S|2000|132.540000||
B|APPS|20210503|13:44:49|S|2|70.960000||
B|COIN|20210503|13:44:49|S|10|296.900000||
B|TWTR|20210503|13:44:50|S|800|54.180000||
B|TOPS|20210503|13:44:51|S|472|2.230000||
B|TOPS|20210503|13:44:51|S|1500|2.230000||
B|EGHT|20210503|13:44:52|S|20|32.590000||
B|AGQ|20210503|13:44:53|S|100|49.640000||
B|OCGN|20210503|13:44:53|S|20|15.450000||
B|OCGN|20210503|13:44:53|S|100|15.450000||
B|SFBS|20210503|13:44:54|S|10|64.920000||
B|PMT|20210503|13:44:55|S|20|20.210000||
B|MARA|20210503|13:44:56|S|50|35.850000||
B|OCGN|20210503|13:44:56|S|100|15.450000||
B|TWTR|20210503|13:44:56|S|50|54.180000||
B|GLOB|20210503|13:44:57|S|4|222.740000||
B|ZNTL|20210503|13:44:57|S|100|60.415000||
B|OCGN|20210503|13:44:58|S|9|15.450000||
B|RADA|20210503|13:44:58|S|200|13.180000||
B|MARA|20210503|13:45:01|S|160|35.830000||
B|OCGN|20210503|13:45:03|S|25|15.450000||
B|ZGNX|20210503|13:45:03|S|99|18.590000||
B|BRC|20210503|13:45:04|S|10|55.930000||
B|ABEO|20210503|13:45:05|S|500|1.900000||
B|AHT|20210503|13:45:05|S|80|3.320000||
B|FIX|20210503|13:45:05|S|10|84.760000||
B|SQ|20210503|13:45:05|S|13|242.760000||
B|DOCU|20210503|13:45:09|S|3|214.940000||
B|GRTX|20210503|13:45:09|S|100|7.740000||
B|ZG|20210503|13:45:10|E|1|128.076000||
B|IJR|20210503|13:45:11|S|100|111.930000||
B|TTD|20210503|13:45:11|S|25|699.450000||
B|CRM|20210503|13:45:12|S|1|224.420000||
B|BTX|20210503|13:45:13|S|100|67.970000||
B|EBIX|20210503|13:45:13|S|80|31.480000||
B|MYGN|20210503|13:45:15|S|20|30.070000||
B|QS|20210503|13:45:15|S|25|34.990000||
B|UTF|20210503|13:45:15|S|100|29.510000||
B|VIAC|20210503|13:45:16|S|10|39.860000||
B|VXRT|20210503|13:45:17|S|600|8.080000||
B|TSLA|20210503|13:45:20|S|7|681.960000||
B|VXRT|20210503|13:45:20|S|271|8.080000||
B|PRPO|20210503|13:45:23|S|244|3.620000||
B|BIDU|20210503|13:45:27|S|3|205.280000||
B|OCGN|20210503|13:45:27|S|44|15.460000||
B|AMZN|20210503|13:45:29|S|10|3401.310000||
B|PYPL|20210503|13:45:29|S|10|256.850000||
B|RUN|20210503|13:45:30|S|72|47.600000||
B|ARCB|20210503|13:45:31|S|4|75.080000||
B|AI|20210503|13:45:32|S|20|61.490000||
B|MRNA|20210503|13:45:34|S|5|186.880000||
B|MS|20210503|13:45:34|S|100|82.690000||
B|OI|20210503|13:45:34|S|20|16.770000||
B|DV|20210503|13:45:35|S|3|35.960000||
B|LMACA|20210503|13:45:35|S|200|10.230000||
B|NCTY|20210503|13:45:35|S|3|20.650000||
B|AOD|20210503|13:45:36|S|100|9.860000||
B|TDOC|20210503|13:45:36|S|200|163.660000||
B|VXRT|20210503|13:45:36|S|200|8.105000||
B|VXRT|20210503|13:45:37|S|199|8.120000||
B|FDX|20210503|13:45:38|S|624|303.720000||
B|GOOGL|20210503|13:45:38|S|100|2349.740000||
B|TSLA|20210503|13:45:39|S|100|681.990000||
B|PRPO|20210503|13:45:40|S|400|3.620000||
B|SPY|20210503|13:45:40|S|83|418.530000||
B|ARRY|20210503|13:45:41|S|17|27.270000||
B|HDB|20210503|13:45:41|S|500|69.800000||
B|ARPO|20210503|13:45:42|S|27|1.175000||
B|HOOK|20210503|13:45:42|S|7|14.180000||
B|USO|20210503|13:45:44|S|100|43.990000||
B|TSLA|20210503|13:45:45|S|25|682.470000||
B|TSLA|20210503|13:45:45|S|150|682.750000||
B|TSLA|20210503|13:45:46|S|50|682.910000||
B|TSLA|20210503|13:45:46|S|100|682.970000||
B|OCGN|20210503|13:45:47|S|900|15.500000||
B|TSLA|20210503|13:45:47|S|100|683.090000||
B|QCOM|20210503|13:45:48|S|1|137.220000||
B|SOXL|20210503|13:45:48|S|100|35.460000||
B|SPCE|20210503|13:45:51|S|50|20.300000||
B|TSLA|20210503|13:45:52|S|100|682.720000||
B|NOW|20210503|13:45:53|S|5|491.010000||
B|OCGN|20210503|13:45:53|S|150|15.520000||
B|CCRN|20210503|13:45:55|S|384|13.830000||
B|NVDA|20210503|13:45:55|S|100|593.460000||
B|CDNA|20210503|13:45:56|S|10|77.630000||
B|ISSC|20210503|13:45:56|S|300|6.390000||
B|TWLO|20210503|13:45:57|S|9|360.520000||
B|AM|20210503|13:45:58|S|600|8.785000||
B|SPWR|20210503|13:45:58|S|16|24.700000||
B|IJR|20210503|13:46:00|S|100|111.940000||
B|TDOC|20210503|13:46:00|S|400|163.790000||
B|VXRT|20210503|13:46:00|S|700|8.150000||
B|TIRX|20210503|13:46:01|S|1|13.540000||
B|LCII|20210503|13:46:02|S|10|148.660000||
B|AI|20210503|13:46:03|S|100|61.450000||
B|BTX|20210503|13:46:04|S|50|67.290000||
B|MARA|20210503|13:46:04|S|100|35.910000||
B|NVAX|20210503|13:46:04|S|1|200.160000||
B|SKYT|20210503|13:46:05|S|100|21.250000||
B|TDOC|20210503|13:46:05|S|2|163.940000||
B|AMGN|20210503|13:46:06|S|20|245.100000||
B|AMGN|20210503|13:46:06|S|100|245.100000||
B|TWTR|20210503|13:46:06|S|20|54.200000||
B|AHT|20210503|13:46:07|S|300|3.295000||
B|BIDU|20210503|13:46:08|S|2|205.320000||
B|GME|20210503|13:46:08|S|1|160.600000||
B|LPSN|20210503|13:46:08|S|20|54.750000||
B|EDR|20210503|13:46:09|S|100|30.940000||
B|FUV|20210503|13:46:11|S|50|9.870000||
B|VXRT|20210503|13:46:11|S|45|8.140000||
B|BABA|20210503|13:46:12|S|100|233.430000||
B|CPNG|20210503|13:46:13|S|100|42.060000||
B|TBA|20210503|13:46:14|S|100|10.650000||
B|TSLA|20210503|13:46:15|S|5|682.990000||
B|FB|20210503|13:46:16|S|200|322.640000||
B|IAA|20210503|13:46:16|S|600|64.070000||
B|BNGO|20210503|13:46:23|S|300|5.970000||
B|JMIA|20210503|13:46:26|S|86|31.190000||
B|PRPO|20210503|13:46:26|S|1400|3.640000||
B|PSHG|20210503|13:46:26|S|500|4.820000||
B|VXRT|20210503|13:46:27|S|147|8.170000||
B|VXRT|20210503|13:46:30|S|50|8.175000||
B|OCGN|20210503|13:46:31|S|686|15.480000||
B|ACA|20210503|13:46:33|S|40|63.700000||
B|COST|20210503|13:46:33|S|50|378.490000||
B|GME|20210503|13:46:33|S|1|160.650000||
B|CSSEN|20210503|13:46:34|S|60|26.730000||
B|ZM|20210503|13:46:36|S|2|312.500000||
B|ABNB|20210503|13:46:37|S|100|168.070000||
B|BA|20210503|13:46:37|S|100|235.630000||
B|FDX|20210503|13:46:37|S|64|303.910000||
B|BTX|20210503|13:46:38|S|100|67.680000||
B|INTZ|20210503|13:46:38|S|100|15.220000||
B|TSLA|20210503|13:46:38|S|100|682.610000||
B|BABA|20210503|13:46:39|S|10|233.320000||
B|DXCM|20210503|13:46:39|S|1|381.920000||
B|ASML|20210503|13:46:40|S|1|650.960000||
B|VXRT|20210503|13:46:40|S|45|8.140000||
B|VXRT|20210503|13:46:40|S|100|8.130000||
B|COIN|20210503|13:46:42|S|12|296.760000||
B|AMZN|20210503|13:46:43|S|10|3404.470000||
B|INTZ|20210503|13:46:44|S|100|15.220000||
B|TSLA|20210503|13:46:44|S|7|682.920000||
B|NVAX|20210503|13:46:45|S|82|198.420000||
B|GOOGL|20210503|13:46:46|S|50|2349.150000||
B|ROCK|20210503|13:46:46|S|10|92.770000||
B|TRUP|20210503|13:46:48|S|10|82.510000||
B|AI|20210503|13:46:49|S|1|61.320000||
B|OUST|20210503|13:46:49|S|100|10.650000||
B|SYK|20210503|13:46:49|S|20|263.820000||
B|ZTO|20210503|13:46:49|S|18|32.430000||
B|HUYA|20210503|13:46:50|S|80|17.100000||
B|PRPO|20210503|13:46:52|S|600|3.680000||
B|TSLA|20210503|13:46:53|S|5|682.680000||
B|OCGN|20210503|13:46:54|S|15|15.470000||
B|X|20210503|13:46:54|S|200|24.140000||
B|TSLA|20210503|13:46:55|S|5|682.630000||
B|FDX|20210503|13:46:56|S|34|303.970000||
B|TSLA|20210503|13:46:56|S|20|682.630000||
B|JMIA|20210503|13:47:00|S|30|31.060000||
B|BABA|20210503|13:47:01|S|40|233.240000||
B|RHE|20210503|13:47:01|S|200|14.240000||
B|NIO|20210503|13:47:02|S|300|39.610000||
B|PRPO|20210503|13:47:02|S|920|3.640000||
B|ZM|20210503|13:47:02|S|1|312.490000||
B|ATHM|20210503|13:47:04|S|20|92.260000||
B|GLBS|20210503|13:47:04|S|249|5.470000||
B|FBP|20210503|13:47:05|S|60|12.650000||
B|EDR|20210503|13:47:07|S|10|30.820000||
B|ISRG|20210503|13:47:08|S|12|864.580000||
B|PRPO|20210503|13:47:10|S|2000|3.660000||
B|PRPO|20210503|13:47:10|S|2000|3.660000||
B|AMZN|20210503|13:47:11|S|2|3402.290000||
B|VXRT|20210503|13:47:11|S|300|8.170000||
B|ISRG|20210503|13:47:12|S|10|864.600000||
B|RHE|20210503|13:47:12|S|350|14.300000||
B|PRPO|20210503|13:47:14|S|300|3.650000||
B|DBA|20210503|13:47:15|S|4|18.330000||
B|FWONK|20210503|13:47:15|S|100|47.310000||
B|EBIX|20210503|13:47:16|S|20|31.370000||
B|QQQ|20210503|13:47:16|S|300|336.300000||
B|ZEN|20210503|13:47:17|S|1|143.720000||
B|CADE|20210503|13:47:18|S|10|22.570000||
B|CADE|20210503|13:47:18|S|60|22.570000||
B|CIG|20210503|13:47:19|S|100|2.195000||
B|ABNB|20210503|13:47:22|S|10|168.070000||
B|OCGN|20210503|13:47:22|S|20|15.430000||
B|JMIA|20210503|13:47:25|S|15|31.020000||
B|PFE|20210503|13:47:25|S|200|39.620000||
B|SNAP|20210503|13:47:25|S|158|58.820000||
B|NIO|20210503|13:47:26|S|100|39.560000||
B|IDT|20210503|13:47:27|S|100|24.835000||
B|BABA|20210503|13:47:28|S|100|233.290000||
B|GME|20210503|13:47:28|S|1|160.180000||
B|NTES|20210503|13:47:31|S|30|111.370000||
B|CVI|20210503|13:47:32|S|5|22.100000||
B|NIO|20210503|13:47:32|S|394|39.540000||
B|WGO|20210503|13:47:32|S|10|81.880000||
B|ENPH|20210503|13:47:34|S|64|135.140000||
B|SPOT|20210503|13:47:34|S|2|248.110000||
B|TOPS|20210503|13:47:34|S|100|2.270000||
B|AHPI|20210503|13:47:35|S|400|5.000000||
B|ALKT|20210503|13:47:35|S|100|47.520000||
B|OCGN|20210503|13:47:36|S|20|15.470000||
B|AI|20210503|13:47:37|S|10|61.310000||
B|AVY|20210503|13:47:37|S|17|213.960000||
B|RHE|20210503|13:47:37|S|79|14.310000||
B|NVTA|20210503|13:47:39|S|100|33.150000||
B|EL|20210503|13:47:40|S|18|289.710000||
B|EMN|20210503|13:47:40|S|29|118.610000||
B|TOPS|20210503|13:47:42|S|500|2.270000||
B|TSLA|20210503|13:47:42|S|100|681.930000||
B|TSLA|20210503|13:47:43|S|7|682.090000||
B|MTH|20210503|13:47:44|S|10|107.770000||
B|ZOM|20210503|13:47:45|S|200|0.962600||
B|OCGN|20210503|13:47:46|S|100|15.500000||
B|BABA|20210503|13:47:47|S|100|233.270000||
B|TDOC|20210503|13:47:48|S|2|163.760000||
B|TSLA|20210503|13:47:48|S|5|682.250000||
B|TM|20210503|13:47:49|S|3|152.480000||
B|EAR|20210503|13:47:52|S|103|53.300000||
B|MGNI|20210503|13:47:52|S|100|38.090000||
B|CCOI|20210503|13:47:55|S|10|76.550000||
B|GPI|20210503|13:47:55|S|10|167.960000||
B|FLGT|20210503|13:47:57|S|100|76.820000||
B|TTD|20210503|13:47:57|S|1|698.380000||
B|FSLR|20210503|13:47:59|S|50|75.040000||
B|NOK|20210503|13:48:01|S|3|4.885000||
B|TDOC|20210503|13:48:01|S|200|163.750000||
B|XPEV|20210503|13:48:01|S|500|29.030000||
B|EBAY|20210503|13:48:04|S|400|57.410000||
B|AOD|20210503|13:48:05|S|400|9.860000||
B|NIO|20210503|13:48:06|S|400|39.670000||
B|ZOM|20210503|13:48:06|S|700|0.961100||
B|ZOM|20210503|13:48:06|S|700|0.961100||
B|PG|20210503|13:48:07|S|1|135.340000||
B|SHOP|20210503|13:48:07|S|3|1133.675000||
B|HAE|20210503|13:48:08|S|17|65.870000||
B|NIO|20210503|13:48:09|S|394|39.680000||
B|TWTR|20210503|13:48:09|S|100|54.300000||
B|STEM|20210503|13:48:15|S|150|23.650000||
B|JKS|20210503|13:48:16|S|100|36.430000||
B|NVDA|20210503|13:48:17|S|1|593.630000||
B|COIN|20210503|13:48:18|S|100|296.830000||
B|JMIA|20210503|13:48:18|S|200|31.060000||
B|COMP|20210503|13:48:19|S|54|18.340000||
B|NOK|20210503|13:48:19|S|3000|4.885000||
B|COMP|20210503|13:48:21|S|36|18.340000||
B|BAC|20210503|13:48:22|S|40|40.605000||
B|NTZ|20210503|13:48:24|S|5|14.930000||
B|NVAX|20210503|13:48:24|S|10|196.110000||
B|VXRT|20210503|13:48:26|S|1|8.170000||
B|TSLA|20210503|13:48:31|S|5|682.740000||
B|AI|20210503|13:48:32|S|21|61.350000||
B|AMD|20210503|13:48:35|S|10|78.910000||
B|JNJ|20210503|13:48:35|S|5|165.170000||
B|MDLY|20210503|13:48:36|S|100|5.680000||
B|CRM|20210503|13:48:37|S|10|224.370000||
B|OCGN|20210503|13:48:38|S|600|15.570000||
B|AI|20210503|13:48:39|S|25|61.350000||
B|TSLA|20210503|13:48:41|S|1|682.520000||
B|NUE|20210503|13:48:42|S|100|85.380000||
B|MRO|20210503|13:48:44|S|1500|10.925000||
B|GTN|20210503|13:48:47|S|100|22.790000||
B|INFY|20210503|13:48:47|S|1400|18.210000||
B|X|20210503|13:48:47|S|58|24.190000||
B|CSIQ|20210503|13:48:48|S|100|40.910000||
B|NOW|20210503|13:48:48|S|2|491.330000||
B|TSLA|20210503|13:48:49|S|100|682.400000||
B|BWXT|20210503|13:48:51|S|20|67.470000||
B|BIDU|20210503|13:48:52|S|1|205.380000||
B|PRPO|20210503|13:48:52|S|100|3.690000||
B|PAWZ|20210503|13:48:53|S|15|78.660000||
B|GE|20210503|13:48:54|S|200|13.425000||
B|BABA|20210503|13:48:55|S|20|233.380000||
B|CSIQ|20210503|13:48:56|S|100|40.930000||
B|NVAX|20210503|13:48:56|S|10|196.880000||
B|TME|20210503|13:48:56|S|25|17.185000||
B|PRPO|20210503|13:48:58|S|550|3.720000||
B|RHE|20210503|13:48:58|S|500|14.240000||
B|W|20210503|13:49:00|S|100|281.880000||
B|SUZ|20210503|13:49:03|S|100|12.440000||
B|SUZ|20210503|13:49:03|S|100|12.440000||
B|Z|20210503|13:49:07|S|5|124.276000||
B|PRPO|20210503|13:49:10|S|293|3.730000||
B|NIU|20210503|13:49:11|S|20|36.160000||
B|SHOP|20210503|13:49:11|S|5|1132.630000||
B|TIRX|20210503|13:49:11|S|100|13.580000||
B|TSLA|20210503|13:49:14|S|8|682.300000||
B|PAAS|20210503|13:49:16|S|30|33.610000||
B|BA|20210503|13:49:17|S|25|235.300000||
B|PRPO|20210503|13:49:18|S|20|3.730000||
B|OCGN|20210503|13:49:20|S|100|15.500000||
B|OCGN|20210503|13:49:20|S|125|15.500000||
B|TOPS|20210503|13:49:20|S|1000|2.230000||
B|PRPO|20210503|13:49:21|S|300|3.740000||
B|BABA|20210503|13:49:22|S|2|233.340000||
B|PRPO|20210503|13:49:22|S|200|3.740000||
B|PRPO|20210503|13:49:22|S|1700|3.740000||
B|PRPO|20210503|13:49:26|S|40|3.730000||
B|FSR|20210503|13:49:28|S|2000|12.280000||
B|SB|20210503|13:49:29|S|10|3.890000||
B|HSTO|20210503|13:49:30|S|200|1.090000||
B|NCLH|20210503|13:49:31|S|50|30.930000||
B|POWW|20210503|13:49:31|S|100|7.080000||
B|ZNTL|20210503|13:49:31|S|100|60.365000||
B|COIN|20210503|13:49:33|S|2|296.860000||
B|SHOP|20210503|13:49:33|S|2|1132.890000||
B|VXRT|20210503|13:49:35|S|100|8.160000||
B|ETSY|20210503|13:49:36|S|10|190.590000||
B|PRPO|20210503|13:49:36|S|1701|3.720000||
B|VXRT|20210503|13:49:36|S|100|8.170000||
B|VXRT|20210503|13:49:36|S|200|8.180000||
B|GSBC|20210503|13:49:40|S|200|57.930000||
B|TDOC|20210503|13:49:43|S|4|163.640000||
B|PYPL|20210503|13:49:44|S|1|256.930000||
B|Z|20210503|13:49:44|S|1|124.276000||
B|BMY|20210503|13:49:45|S|5|63.420000||
B|SKLZ|20210503|13:49:45|S|5|16.660000||
B|CSLT|20210503|13:49:46|S|400|1.850000||
B|TSLA|20210503|13:49:46|S|25|682.410000||
B|CRESY|20210503|13:49:48|S|60|5.580000||
B|CRESY|20210503|13:49:48|S|420|5.580000||
B|FRD|20210503|13:49:48|S|400|9.560000||
B|ATKR|20210503|13:49:49|S|97|84.305000||
B|EXC|20210503|13:49:49|S|200|45.370000||
B|SQ|20210503|13:49:49|S|70|243.140000||
B|BSAC|20210503|13:49:50|S|100|22.300000||
B|KMB|20210503|13:49:51|S|88|135.220000||
B|Z|20210503|13:49:52|S|2|124.280000||
B|FUV|20210503|13:49:53|S|20|9.880000||
B|OCGN|20210503|13:49:55|S|200|15.550000||
B|VIAC|20210503|13:49:55|S|1|39.790000||
B|NUE|20210503|13:49:56|S|100|85.440000||
B|TLRY|20210503|13:49:57|S|100|17.010000||
B|SI|20210503|13:50:01|S|3|100.310000||
B|SUPV|20210503|13:50:01|S|200|1.745000||
B|TSLA|20210503|13:50:01|S|3|682.440000||
B|IBEX|20210503|13:50:02|S|1|22.700000||
B|SB|20210503|13:50:03|S|20|3.890000||
B|ETSY|20210503|13:50:06|S|300|190.580000||
B|SQ|20210503|13:50:06|S|1|243.070000||
B|ROKU|20210503|13:50:07|S|55|333.770000||
B|SWKS|20210503|13:50:07|S|50|176.620000||
B|AMZN|20210503|13:50:09|S|1|3407.410000||
B|HD|20210503|13:50:10|S|5|330.420000||
B|HII|20210503|13:50:11|S|8|214.970000||
B|TSLA|20210503|13:50:11|S|5|682.210000||
B|NVAX|20210503|13:50:12|S|20|198.580000||
B|NIO|20210503|13:50:14|S|80|39.580000||
B|AMZN|20210503|13:50:15|S|4|3406.650000||
B|BTX|20210503|13:50:15|S|800|67.490000||
B|PUBM|20210503|13:50:17|S|10|51.110000||
B|UTSL|20210503|13:50:17|S|100|33.080000||
B|BTX|20210503|13:50:19|S|5|67.400000||
B|STLD|20210503|13:50:21|S|500|56.225000||
B|AHT|20210503|13:50:25|S|100|3.340000||
B|SNAP|20210503|13:50:25|S|100|58.880000||
B|TSLA|20210503|13:50:25|S|10|682.660000||
B|BIDU|20210503|13:50:26|S|10|205.160000||
B|BNTX|20210503|13:50:26|S|5|206.430000||
B|PRPO|20210503|13:50:26|S|100|3.720000||
B|COIN|20210503|13:50:30|S|2000|297.100000||
B|FDX|20210503|13:50:31|S|100|304.000000||
B|PAGS|20210503|13:50:31|S|100|44.550000||
B|PNC|20210503|13:50:32|S|9|187.910000||
B|SYNH|20210503|13:50:33|S|20|84.050000||
B|LOW|20210503|13:50:34|S|100|199.240000||
B|F|20210503|13:50:35|S|1|11.565000||
B|SRPT|20210503|13:50:38|S|24|78.240000||
B|TSCO|20210503|13:50:38|S|9|192.530000||
B|PRPO|20210503|13:50:39|S|100|3.710000||
B|ZOM|20210503|13:50:39|S|100|0.965000||
B|FSRV|20210503|13:50:40|S|100|13.700000||
B|ISNS|20210503|13:50:40|S|100|7.460000||
B|WSM|20210503|13:50:40|S|10|174.880000||
B|WB|20210503|13:50:41|S|100|49.300000||
B|FSLY|20210503|13:50:42|S|13|61.220000||
B|COIN|20210503|13:50:44|S|10|296.800000||
B|TSLA|20210503|13:50:44|S|5|682.810000||
B|TSLA|20210503|13:50:45|S|1|682.970000||
B|BTX|20210503|13:50:46|S|100|67.450000||
B|DIS|20210503|13:50:46|S|100|185.620000||
B|PRPO|20210503|13:50:46|S|1000|3.720000||
B|AMZN|20210503|13:50:47|S|1|3408.120000||
B|U|20210503|13:50:47|S|2|97.470000||
B|HIBS|20210503|13:50:48|S|200|12.970000||
B|SSTI|20210503|13:50:48|S|100|34.030000||
B|CTLP|20210503|13:50:49|S|100|10.590000||
B|SRPT|20210503|13:50:52|S|14|78.340000||
B|CRL|20210503|13:50:53|S|200|333.230000||
B|NLR|20210503|13:50:53|S|60|54.670000||
B|SPDW|20210503|13:50:55|S|42|36.775000||
B|FCX|20210503|13:50:56|S|100|39.070000||
B|TWTR|20210503|13:50:57|S|201|54.110000||
B|ETSY|20210503|13:50:58|S|100|190.410000||
B|FB|20210503|13:50:59|S|1|322.650000||
B|NVAX|20210503|13:50:59|S|1|198.280000||
B|QRVO|20210503|13:50:59|S|50|183.710000||
B|PRPO|20210503|13:51:00|S|500|3.760000||
B|HGH|20210503|13:51:01|S|7|26.600000||
B|NOW|20210503|13:51:01|S|100|490.280000||
B|SKYY|20210503|13:51:01|S|142|99.580000||
B|RXRX|20210503|13:51:03|S|29|33.350000||
B|SPWR|20210503|13:51:03|S|25|24.690000||
B|MAXN|20210503|13:51:05|S|150|17.410000||
B|TDOC|20210503|13:51:06|S|40|163.870000||
B|DIS|20210503|13:51:07|S|5|185.620000||
B|TWTR|20210503|13:51:07|S|24|54.100000||
B|NIO|20210503|13:51:08|S|500|39.570000||
B|TSLA|20210503|13:51:08|S|8|682.860000||
B|NUE|20210503|13:51:09|S|100|85.520000||
B|OCGN|20210503|13:51:09|S|20|15.380000||
B|GRPN|20210503|13:51:10|S|20|51.530000||
B|ALKT|20210503|13:51:11|S|10|47.470000||
B|ZEUS|20210503|13:51:12|S|100|32.980000||
B|RHE|20210503|13:51:13|S|100|14.480000||
B|TWTR|20210503|13:51:13|S|200|54.100000||
B|BABA|20210503|13:51:14|S|100|233.130000||
B|GENI|20210503|13:51:16|S|100|20.840000||
B|SKLZ|20210503|13:51:16|S|300|16.600000||
B|ZTO|20210503|13:51:16|S|100|32.420000||
B|TTD|20210503|13:51:17|S|5|698.620000||
B|NUE|20210503|13:51:18|S|100|85.530000||
B|JAKK|20210503|13:51:19|S|800|9.580000||
B|SGH|20210503|13:51:19|S|43|46.220000||
B|AFRM|20210503|13:51:21|S|1|67.220000||
B|SKLZ|20210503|13:51:22|S|300|16.600000||
B|CRM|20210503|13:51:23|S|1|224.060000||
B|DOCU|20210503|13:51:23|S|2|214.960000||
B|MRNA|20210503|13:51:26|S|1|186.740000||
B|PRPO|20210503|13:51:27|S|100|3.810000||
B|PRPO|20210503|13:51:27|S|300|3.810000||
B|AMZN|20210503|13:51:30|S|1|3406.340000||
B|POOL|20210503|13:51:32|S|5|430.550000||
B|SHOP|20210503|13:51:32|S|1|1131.520000||
B|PRPO|20210503|13:51:33|S|100|3.810000||
B|PRPO|20210503|13:51:33|S|2000|3.810000||
B|PRPO|20210503|13:51:33|S|2000|3.810000||
B|PRPO|20210503|13:51:34|S|1250|3.810000||
B|MA|20210503|13:51:35|S|26|378.180000||
B|USM|20210503|13:51:36|S|20|35.490000||
B|AMGN|20210503|13:51:37|S|1|244.900000||
B|COF|20210503|13:51:37|S|3|150.490000||
B|MMM|20210503|13:51:37|S|2|199.080000||
B|TSLA|20210503|13:51:37|S|100|682.200000||
B|AAPL|20210503|13:51:38|S|3|132.490000||
B|GENI|20210503|13:51:39|S|100|20.840000||
B|GENI|20210503|13:51:39|S|200|20.830000||
B|UPST|20210503|13:51:39|S|100|115.885000||
B|ZSL|20210503|13:51:40|S|100|5.685000||
B|DRIO|20210503|13:51:41|S|150|21.380000||
B|DOCU|20210503|13:51:42|S|5|214.960000||
B|NVDA|20210503|13:51:43|S|5|593.480000||
B|SOXL|20210503|13:51:43|S|500|35.440000||
B|EL|20210503|13:51:44|S|100|289.460000||
B|NUE|20210503|13:51:44|S|100|85.650000||
B|NUE|20210503|13:51:44|S|100|85.650000||
B|NUE|20210503|13:51:44|S|100|85.650000||
B|OCGN|20210503|13:51:44|S|25|15.230000||
B|SNDL|20210503|13:51:45|S|100|0.825100||
B|GOOG|20210503|13:51:46|S|4|2400.610000||
B|OCGN|20210503|13:51:47|S|100|15.250000||
B|WGO|20210503|13:51:47|S|1|81.920000||
B|ISNS|20210503|13:51:49|S|100|7.870100||
B|GSX|20210503|13:51:51|S|100|30.430000||
B|Z|20210503|13:51:51|S|50|124.156000||
B|DEA|20210503|13:51:54|S|100|21.610000||
B|TSLA|20210503|13:51:54|S|100|682.090000||
B|COTY|20210503|13:51:55|S|200|10.155000||
B|LEVL|20210503|13:51:55|S|100|27.430000||
B|HZN|20210503|13:51:58|S|100|7.920000||
B|TSLA|20210503|13:51:59|S|165|682.440000||
B|OCGN|20210503|13:52:00|S|60|15.260000||
B|BRK/B|20210503|13:52:02|S|100|280.710000||
B|GOOGL|20210503|13:52:03|S|100|2350.840000||
B|DNMR|20210503|13:52:04|S|150|23.730000||
B|OCGN|20210503|13:52:04|S|17|15.280000||
B|PRPO|20210503|13:52:04|S|100|3.810000||
B|MELI|20210503|13:52:05|S|1|1583.460000||
B|PRPO|20210503|13:52:05|S|100|3.820000||
B|PLT|20210503|13:52:07|S|2|39.680000||
B|ZIM|20210503|13:52:09|S|100|38.410000||
B|SQ|20210503|13:52:10|S|88|243.040000||
B|SEAH|20210503|13:52:11|S|900|10.340000||
B|ETSY|20210503|13:52:12|S|50|190.420000||
B|PTON|20210503|13:52:13|S|22|95.880000||
B|SPOT|20210503|13:52:14|S|45|248.210000||
B|PRPO|20210503|13:52:15|S|600|3.800000||
B|Z|20210503|13:52:19|S|10|124.220000||
B|TSLA|20210503|13:52:20|S|2|682.000000||
B|ADVM|20210503|13:52:21|S|50|3.760000||
B|CWCO|20210503|13:52:21|S|100|12.010000||
B|NVAX|20210503|13:52:21|S|50|198.560000||
B|TSLA|20210503|13:52:21|S|200|682.050000||
B|BIDU|20210503|13:52:26|S|2|205.085000||
B|GME|20210503|13:52:28|S|15|161.070000||
B|CHPT|20210503|13:52:29|S|42|23.650000||
B|ETSY|20210503|13:52:30|S|10|190.430000||
B|ZGNX|20210503|13:52:30|S|100|18.600000||
B|GOOG|20210503|13:52:31|S|2|2400.700000||
B|TSLA|20210503|13:52:33|S|1|682.040000||
B|XLI|20210503|13:52:33|S|10|103.115000||
B|ZGNX|20210503|13:52:34|S|50|18.600000||
B|PRPO|20210503|13:52:37|S|104|3.790000||
B|PRPO|20210503|13:52:39|S|213|3.790000||
B|X|20210503|13:52:40|S|88|24.310000||
B|CGEN|20210503|13:52:41|S|600|8.320000||
B|PRPO|20210503|13:52:41|S|200|3.790000||
B|TSLA|20210503|13:52:43|S|30|681.930000||
B|WISH|20210503|13:52:43|S|600|13.180000||
B|ISNS|20210503|13:52:44|S|100|7.830000||
B|AMZN|20210503|13:52:45|S|3|3404.830000||
B|GME|20210503|13:52:45|S|2|160.960000||
B|FCX|20210503|13:52:46|S|50|39.085000||
B|CRSR|20210503|13:52:48|S|150|32.880000||
B|PRPO|20210503|13:52:48|S|800|3.790000||
B|FVRR|20210503|13:52:51|S|5|200.450000||
B|MNMD|20210503|13:52:51|S|2000|3.310000||
B|XPEV|20210503|13:52:51|S|20|29.000000||
B|BTX|20210503|13:52:52|S|100|66.470000||
B|GRBK|20210503|13:52:53|S|600|27.530000||
B|GRBK|20210503|13:52:53|S|1100|27.530000||
B|CS|20210503|13:52:54|S|100|10.635000||
B|AMZN|20210503|13:52:56|S|3|3404.550000||
B|TDOC|20210503|13:52:56|S|1|163.660000||
B|DAC|20210503|13:52:57|S|100|61.670000||
B|NC|20210503|13:52:57|S|2|24.110000||
B|IWM|20210503|13:52:58|S|200|226.510000||
B|OCGN|20210503|13:52:58|S|200|15.190000||
B|ZYXI|20210503|13:53:00|E|100|14.470000||
B|MARA|20210503|13:53:01|S|445|35.690000||
B|PRPO|20210503|13:53:02|S|500|3.820000||
B|SBSW|20210503|13:53:04|S|10|19.220000||
B|AMZN|20210503|13:53:06|S|100|3403.900000||
B|CHPT|20210503|13:53:07|S|45|23.600000||
B|SNAP|20210503|13:53:07|S|300|58.780000||
B|OCGN|20210503|13:53:10|S|500|15.210000||
B|VEA|20210503|13:53:10|S|10|51.110000||
B|UPST|20210503|13:53:12|S|15|115.700000||
B|VOSO|20210503|13:53:12|S|300|9.690000||
B|VOSO|20210503|13:53:12|S|400|9.690000||
B|DRI|20210503|13:53:14|S|53|145.990000||
B|GME|20210503|13:53:16|S|2|160.930000||
B|BABA|20210503|13:53:17|S|2|233.210000||
B|CTRM|20210503|13:53:18|S|800|0.519700||
B|AMZN|20210503|13:53:19|S|1|3403.040000||
B|PG|20210503|13:53:21|S|70|135.290000||
B|NEE|20210503|13:53:23|S|30|77.210000||
B|ZBRA|20210503|13:53:23|S|25|481.280000||
B|ZOM|20210503|13:53:23|S|100|0.965900||
B|ZOM|20210503|13:53:23|S|100|0.966500||
B|AMZN|20210503|13:53:24|S|4|3403.950000||
B|EBAY|20210503|13:53:25|S|17|57.405000||
B|TSLA|20210503|13:53:26|S|5|681.680000||
B|GME|20210503|13:53:27|S|5|160.830000||
B|MSTR|20210503|13:53:31|S|11|642.990000||
B|NIO|20210503|13:53:31|S|200|39.500000||
B|ZS|20210503|13:53:31|S|5|180.450000||
B|ZS|20210503|13:53:31|S|25|180.450000||
B|MRCY|20210503|13:53:32|S|230|75.290000||
B|NIO|20210503|13:53:33|S|100|39.500000||
B|BTX|20210503|13:53:34|S|5|66.660000||
B|PRPO|20210503|13:53:34|S|612|3.810000||
B|BTX|20210503|13:53:35|S|30|66.660000||
B|CRM|20210503|13:53:35|S|3|223.990000||
B|HRTG|20210503|13:53:35|S|8|9.275000||
B|ZY|20210503|13:53:39|S|100|43.860000||
B|ZY|20210503|13:53:39|S|200|43.860000||
B|ZY|20210503|13:53:39|S|700|43.880000||
B|VWO|20210503|13:53:40|S|500|52.950000||
B|JMIA|20210503|13:53:41|S|100|30.840000||
B|PRPO|20210503|13:53:41|S|300|3.830000||
B|PRPO|20210503|13:53:41|S|1191|3.830000||
B|VOO|20210503|13:53:41|S|2|384.670000||
B|PRPO|20210503|13:53:43|S|600|3.830000||
B|PDD|20210503|13:53:45|S|100|134.840000||
B|RIOT|20210503|13:53:45|S|70|39.600000||
B|MARA|20210503|13:53:48|S|35|35.630000||
B|MRNA|20210503|13:53:48|S|1|186.710000||
B|UPST|20210503|13:53:48|S|11|115.810000||
B|EWL|20210503|13:53:49|S|456|46.765000||
B|BABA|20210503|13:53:50|S|20|233.200000||
B|SUNW|20210503|13:53:50|S|10|10.420000||
B|BCOV|20210503|13:53:51|S|200|14.790000||
B|ALKT|20210503|13:53:55|S|6|47.420000||
B|MVIS|20210503|13:53:55|S|300|13.900000||
B|MVIS|20210503|13:53:55|S|400|13.900000||
B|OCGN|20210503|13:53:56|S|100|15.240000||
B|NIO|20210503|13:53:57|S|30|39.450000||
B|MELI|20210503|13:54:00|S|1|1582.310000||
B|GBT|20210503|13:54:03|S|250|39.930000||
B|LOTZ|20210503|13:54:03|S|40|7.390000||
B|MRIN|20210503|13:54:03|S|100|1.720000||
B|MU|20210503|13:54:03|S|20|84.260000||
B|VIAC|20210503|13:54:03|S|1600|39.690000||
B|TME|20210503|13:54:05|S|700|17.175000||
B|VXRT|20210503|13:54:07|S|100|8.050000||
B|VXRT|20210503|13:54:07|S|200|8.050000||
B|JMIA|20210503|13:54:10|S|500|30.820000||
B|OCGN|20210503|13:54:10|S|20|15.240000||
B|NIO|20210503|13:54:11|S|2|39.460000||
B|MVIS|20210503|13:54:13|S|200|13.930000||
B|AMZN|20210503|13:54:14|S|1|3404.700000||
B|W|20210503|13:54:15|S|100|281.530000||
B|ATVI|20210503|13:54:18|S|4|91.010000||
B|UPST|20210503|13:54:18|S|163|115.800000||
B|ZY|20210503|13:54:18|S|100|43.885000||
B|ZY|20210503|13:54:18|S|129|43.880000||
B|ZY|20210503|13:54:18|S|145|43.880000||
B|ZY|20210503|13:54:18|S|800|43.880000||
B|VXRT|20210503|13:54:19|S|520|8.060000||
B|OCGN|20210503|13:54:20|S|10|15.260000||
B|ZCMD|20210503|13:54:20|S|1000|1.800000||
B|AI|20210503|13:54:23|S|1|61.200000||
B|SPWR|20210503|13:54:23|S|100|24.705000||
B|FMS|20210503|13:54:24|S|7|40.280000||
B|ASXC|20210503|13:54:26|S|100|1.970000||
B|PSTH|20210503|13:54:26|S|100|24.800000||
B|VUZI|20210503|13:54:27|S|400|21.260000||
B|GRBK|20210503|13:54:28|S|100|27.540000||
B|TWTR|20210503|13:54:29|S|100|54.110000||
B|GSX|20210503|13:54:30|S|42|30.540000||
B|NUE|20210503|13:54:33|S|200|85.520000||
B|MICT|20210503|13:54:34|S|100|1.675000||
B|MICT|20210503|13:54:34|S|600|1.675000||
B|NIO|20210503|13:54:34|S|100|39.475000||
B|ISNS|20210503|13:54:36|S|21|8.100000||
B|OCGN|20210503|13:54:39|S|50|15.270000||
B|VXRT|20210503|13:54:39|S|200|8.060000||
B|TWTR|20210503|13:54:40|S|400|54.120000||
B|ZY|20210503|13:54:41|S|100|43.885000||
B|LTRPA|20210503|13:54:43|S|1300|5.070000||
B|PRPO|20210503|13:54:46|S|400|3.780000||
B|SKLZ|20210503|13:54:46|S|369|16.550000||
B|UPS|20210503|13:54:50|S|50|212.685000||
B|PRPO|20210503|13:54:51|S|146|3.800000||
B|ZOM|20210503|13:54:51|S|100|0.966900||
B|GME|20210503|13:54:54|S|2|161.050000||
B|ZDGE|20210503|13:54:54|S|100|13.400000||
B|CASI|20210503|13:54:55|S|600|1.730000||
B|CAT|20210503|13:54:55|S|11|228.120000||
B|DE|20210503|13:54:55|S|4|372.940000||
B|NKLA|20210503|13:54:57|S|33|11.030000||
B|PSFE|20210503|13:54:57|S|1728|13.890000||
B|OCGN|20210503|13:54:58|S|100|15.320000||
B|PRPO|20210503|13:54:58|S|700|3.800000||
B|ZDGE|20210503|13:54:58|S|200|13.400000||
B|GHG|20210503|13:55:02|S|17|13.220000||
B|OCGN|20210503|13:55:02|S|200|15.320000||
B|NVTA|20210503|13:55:03|S|100|33.210000||
B|AWR|20210503|13:55:04|S|10|80.120000||
B|DAL|20210503|13:55:05|S|120|46.460000||
B|NVTA|20210503|13:55:05|S|100|33.220000||
B|PDD|20210503|13:55:05|S|10|134.790000||
B|DRE|20210503|13:55:08|S|281|46.540000||
B|ISNS|20210503|13:55:08|S|100|7.970000||
B|ISNS|20210503|13:55:08|S|200|7.970000||
B|TOPS|20210503|13:55:08|S|39|2.180000||
B|OCGN|20210503|13:55:09|S|100|15.330000||
B|VUZI|20210503|13:55:09|S|300|21.250000||
B|ORCL|20210503|13:55:10|S|100|76.850000||
B|VXRT|20210503|13:55:10|S|125|8.090000||
B|ZCMD|20210503|13:55:11|S|100|1.800000||
B|PRPO|20210503|13:55:12|S|700|3.790000||
B|OSCR|20210503|13:55:14|S|50|22.670000||
B|CMO|20210503|13:55:16|S|1700|6.550000||
B|EDR|20210503|13:55:17|S|50|30.710000||
B|OCGN|20210503|13:55:17|S|100|15.280000||
B|OCGN|20210503|13:55:17|S|300|15.290000||
B|TDOC|20210503|13:55:17|S|10|163.600000||
B|ZOM|20210503|13:55:17|S|100|0.967000||
B|ZOM|20210503|13:55:18|S|100|0.967000||
B|TAOP|20210503|13:55:20|S|600|6.340000||
B|COUP|20210503|13:55:21|S|2|259.110000||
B|GOOGL|20210503|13:55:22|S|12|2349.610000||
B|ISNS|20210503|13:55:22|S|700|7.900000||
B|ZUO|20210503|13:55:22|S|100|15.855000||
B|BLNK|20210503|13:55:23|S|30|35.210000||
B|FVRR|20210503|13:55:24|S|3|200.620000||
B|ZBRA|20210503|13:55:24|S|40|481.160000||
B|REGN|20210503|13:55:25|S|10|490.530000||
B|TSLA|20210503|13:55:25|S|30|681.490000||
B|ZBH|20210503|13:55:26|S|100|177.610000||
B|TSLA|20210503|13:55:28|S|100|681.610000||
B|TSLA|20210503|13:55:28|S|1400|681.600000||
B|BNGO|20210503|13:55:30|S|900|5.925000||
B|TRMT|20210503|13:55:30|S|400|5.960000||
B|RHE|20210503|13:55:31|S|130|14.260000||
B|VHT|20210503|13:55:31|S|1|240.010000||
B|GLBS|20210503|13:55:32|S|100|5.390000||
B|HD|20210503|13:55:33|S|100|330.570000||
B|HD|20210503|13:55:33|S|100|330.590000||
B|ISNS|20210503|13:55:35|S|200|7.890000||
B|ZNTL|20210503|13:55:35|S|100|59.970000||
B|EGLX|20210503|13:55:36|S|100|8.640000||
B|WCC|20210503|13:55:37|S|5|92.270000||
B|ASIX|20210503|13:55:38|S|17|31.790000||
B|BIG|20210503|13:55:38|S|7|69.760000||
B|BTX|20210503|13:55:39|S|10|64.470000||
B|NKE|20210503|13:55:39|S|1|132.880000||
B|KYN|20210503|13:55:40|S|100|7.510000||
B|NVAX|20210503|13:55:41|S|50|199.450000||
B|TWTR|20210503|13:55:41|S|10|54.130000||
B|VXRT|20210503|13:55:41|S|100|8.060000||
B|CRM|20210503|13:55:42|S|10|223.880000||
B|CRM|20210503|13:55:42|S|85|223.880000||
B|CVNA|20210503|13:55:42|S|3|293.280000||
B|ZCMD|20210503|13:55:44|S|100|1.800000||
B|CTHR|20210503|13:55:45|S|100|3.570000||
B|NVAX|20210503|13:55:45|S|1|199.160000||
B|SKLZ|20210503|13:55:46|S|400|16.530000||
B|TDOC|20210503|13:55:47|S|100|163.420000||
B|TDOC|20210503|13:55:47|S|278|163.410000||
B|ZM|20210503|13:55:47|S|200|312.975000||
B|VIAC|20210503|13:55:48|S|100|39.660000||
B|TSLA|20210503|13:55:50|S|100|681.160000||
B|CGEN|20210503|13:55:54|S|300|8.290000||
B|HD|20210503|13:55:54|S|100|330.590000||
B|MS|20210503|13:55:54|S|600|82.720000||
B|TSLA|20210503|13:55:57|S|1|681.260000||
B|TSLA|20210503|13:55:57|S|100|681.260000||
B|AI|20210503|13:55:58|S|90|61.060000||
B|GRPN|20210503|13:55:58|S|100|51.590000||
B|ZOM|20210503|13:55:58|S|100|0.967100||
B|MRNA|20210503|13:56:01|S|1|186.490000||
B|RHE|20210503|13:56:01|S|300|13.840000||
B|OCGN|20210503|13:56:02|S|314|15.300000||
B|TDOC|20210503|13:56:02|S|400|163.360000||
B|SPOT|20210503|13:56:04|S|36|247.890000||
B|ATOM|20210503|13:56:06|S|4|16.280000||
B|RHE|20210503|13:56:06|S|100|13.830000||
B|JMIA|20210503|13:56:07|S|16|30.950000||
B|CRM|20210503|13:56:08|S|10|223.780000||
B|RMNI|20210503|13:56:08|S|560|7.990000||
B|NFLX|20210503|13:56:09|S|18|507.540000||
B|BIDU|20210503|13:56:11|S|50|205.115000||
B|TSLA|20210503|13:56:11|S|4|681.390000||
B|AMZN|20210503|13:56:12|S|1|3403.540000||
B|ALLY|20210503|13:56:14|S|15|51.870000||
B|ETSY|20210503|13:56:14|S|25|189.730000||
B|HLF|20210503|13:56:16|S|100|46.250000||
B|CYBR|20210503|13:56:17|S|20|139.560000||
B|FTAI|20210503|13:56:18|S|100|27.790000||
B|OCGN|20210503|13:56:18|S|50|15.340000||
B|OCGN|20210503|13:56:19|S|50|15.350000||
B|HLF|20210503|13:56:20|S|100|46.260000||
B|HLF|20210503|13:56:20|S|100|46.260000||
B|HLF|20210503|13:56:20|S|100|46.260000||
B|HLF|20210503|13:56:20|S|100|46.260000||
B|PYPL|20210503|13:56:20|S|5|256.900000||
B|AI|20210503|13:56:21|S|49|61.060000||
B|TSLA|20210503|13:56:21|S|50|682.610000||
B|MARA|20210503|13:56:22|S|100|35.590000||
B|BOOT|20210503|13:56:23|S|20|72.390000||
B|VXRT|20210503|13:56:26|S|3|8.060000||
B|ZOM|20210503|13:56:26|S|100|0.967600||
B|BOCH|20210503|13:56:28|S|5|13.150000||
B|TSLA|20210503|13:56:29|S|569|682.240000||
B|SEDG|20210503|13:56:30|S|3|258.140000||
B|VXRT|20210503|13:56:31|S|100|8.060000||
B|TSLA|20210503|13:56:32|S|25|682.210000||
B|PRPO|20210503|13:56:34|S|704|3.680000||
B|FSLY|20210503|13:56:36|S|8|61.060000||
B|GSG|20210503|13:56:37|S|155|15.225000||
B|VXRT|20210503|13:56:38|S|100|8.055000||
B|JMIA|20210503|13:56:39|S|100|31.040000||
B|KYN|20210503|13:56:39|S|100|7.510000||
B|AHT|20210503|13:56:42|S|2000|3.350000||
B|YGMZ|20210503|13:56:42|S|1000|5.170000||
B|AHT|20210503|13:56:43|S|100|3.360000||
B|PTON|20210503|13:56:43|S|200|95.490000||
B|NIO|20210503|13:56:44|S|70|39.510000||
B|NVAX|20210503|13:56:44|S|50|197.850000||
B|TTCF|20210503|13:56:45|S|2|18.060000||
B|PTON|20210503|13:56:47|S|600|95.420000||
B|CRM|20210503|13:56:48|S|100|223.800000||
B|LMND|20210503|13:56:48|S|1|86.130000||
B|OPEN|20210503|13:56:50|S|500|19.640000||
B|OKTA|20210503|13:56:53|S|10|260.140000||
B|TSLA|20210503|13:56:53|S|14|682.300000||
B|AI|20210503|13:56:55|S|50|61.040000||
B|BYND|20210503|13:56:55|S|67|125.330000||
B|ZLAB|20210503|13:56:55|S|1|160.820000||
B|NUE|20210503|13:56:56|S|100|85.560000||
B|BIGC|20210503|13:56:57|S|50|56.700000||
B|BTX|20210503|13:56:59|S|1|64.920000||
B|FOXA|20210503|13:57:00|S|40|36.900000||
B|FDX|20210503|13:57:01|S|8|304.090000||
B|SPY|20210503|13:57:02|S|1|418.540000||
B|VXX|20210503|13:57:04|S|50|39.180000||
B|OCGN|20210503|13:57:06|S|1000|15.300000||
B|PRPO|20210503|13:57:07|S|444|3.720000||
B|U|20210503|13:57:08|S|2|97.280000||
B|AFRM|20210503|13:57:09|S|13|67.140000||
B|ZM|20210503|13:57:10|S|1|312.830000||
B|NET|20210503|13:57:11|S|50|84.100000||
B|ZOM|20210503|13:57:12|S|100|0.967600||
B|PTON|20210503|13:57:14|S|400|95.320000||
B|PBW|20210503|13:57:16|S|7|85.750000||
B|ZBRA|20210503|13:57:17|S|25|480.800000||
B|NVAX|20210503|13:57:19|S|10|197.550000||
B|ADVM|20210503|13:57:20|S|200|3.730000||
B|NVAX|20210503|13:57:20|S|1|197.500000||
B|EAT|20210503|13:57:23|S|100|65.920000||
B|MAX|20210503|13:57:23|S|100|45.040000||
B|UPWK|20210503|13:57:23|S|35|43.820000||
B|ZOM|20210503|13:57:23|S|100|0.967100||
B|ZOM|20210503|13:57:23|S|100|0.967100||
B|FGNA|20210503|13:57:24|S|600|10.110000||
B|FGNA|20210503|13:57:24|S|1200|10.110000||
B|SNAP|20210503|13:57:24|S|20|58.685000||
B|ZOM|20210503|13:57:24|S|100|0.967300||
B|ZIM|20210503|13:57:25|S|100|38.050000||
B|SPYG|20210503|13:57:31|S|1050|60.125000||
B|TDW|20210503|13:57:31|S|1|12.820000||
B|AAPL|20210503|13:57:32|S|200|132.360000||
B|TDOC|20210503|13:57:33|S|20|163.270000||
B|NKLA|20210503|13:57:34|S|3200|11.010000||
B|ETSY|20210503|13:57:35|S|5|189.920000||
B|PYPL|20210503|13:57:36|S|10|256.780000||
B|ZOM|20210503|13:57:36|S|100|0.967300||
B|PINS|20210503|13:57:37|S|5|63.290000||
B|BLDP|20210503|13:57:38|S|100|20.400000||
B|NVDA|20210503|13:57:38|S|1|592.940000||
B|TWTR|20210503|13:57:38|S|40|54.250000||
B|WMT|20210503|13:57:38|S|20|142.260000||
B|HZO|20210503|13:57:39|S|60|59.630000||
B|TWTR|20210503|13:57:41|S|2000|54.260000||
B|KYN|20210503|13:57:42|S|100|7.510000||
B|KYN|20210503|13:57:42|S|200|7.510000||
B|PTCT|20210503|13:57:42|S|200|40.490000||
B|TWTR|20210503|13:57:42|S|1183|54.270000||
B|JNJ|20210503|13:57:43|S|1|165.120000||
B|OKTA|20210503|13:57:43|S|15|259.950000||
B|CRSP|20210503|13:57:44|S|10|122.280000||
B|GLBS|20210503|13:57:44|S|100|5.420000||
B|TSLA|20210503|13:57:45|S|30|682.270000||
B|ZOM|20210503|13:57:45|S|100|0.967200||
B|DISCA|20210503|13:57:46|S|2000|35.720000||
B|HAYW|20210503|13:57:48|S|752|19.960000||
B|ZBRA|20210503|13:57:49|S|10|480.998000||
B|PRPO|20210503|13:57:50|S|100|3.730000||
B|ADVM|20210503|13:57:52|S|300|3.730000||
B|COUP|20210503|13:57:52|S|3|259.460000||
B|VXRT|20210503|13:57:53|S|100|7.940000||
B|VXRT|20210503|13:57:53|S|100|7.940000||
B|GME|20210503|13:57:56|S|100|160.840000||
B|NKLA|20210503|13:57:56|S|1300|11.020000||
B|VXRT|20210503|13:57:59|S|27|7.940000||
B|TSLA|20210503|13:58:00|S|2|682.100000||
B|PYPL|20210503|13:58:03|S|12|256.830000||
B|AGRO|20210503|13:58:05|S|100|9.315000||
B|DISCA|20210503|13:58:05|S|1000|35.700000||
B|PRPO|20210503|13:58:06|S|725|3.720000||
B|SNDL|20210503|13:58:06|S|3700|0.822800||
B|PRPO|20210503|13:58:09|S|800|3.720000||
B|PTON|20210503|13:58:09|S|100|95.550000||
B|PTON|20210503|13:58:09|S|200|95.550000||
B|BAC|20210503|13:58:11|S|8|40.675000||
B|OCGN|20210503|13:58:11|S|900|15.330000||
B|ZEN|20210503|13:58:11|S|80|143.800000||
B|PSFE|20210503|13:58:12|S|578|13.930000||
B|ZI|20210503|13:58:12|S|100|50.560000||
B|OKTA|20210503|13:58:13|S|20|259.950000||
B|ZM|20210503|13:58:14|S|10|313.430000||
B|MTCH|20210503|13:58:20|S|4|149.010000||
B|AHT|20210503|13:58:21|S|600|3.365000||
B|NIO|20210503|13:58:21|S|400|39.440000||
B|PRPO|20210503|13:58:21|S|260|3.750000||
B|ETN|20210503|13:58:23|S|100|145.170000||
B|GLD|20210503|13:58:24|S|5|167.810000||
B|MRNA|20210503|13:58:24|S|10|186.120000||
B|SNDL|20210503|13:58:25|S|10700|0.821000||
B|ZOM|20210503|13:58:29|S|100|0.967000||
B|SPCE|20210503|13:58:31|S|700|20.200000||
B|SNAP|20210503|13:58:33|S|500|58.685000||
B|RLX|20210503|13:58:35|S|2000|11.060000||
B|KYN|20210503|13:58:38|S|500|7.510000||
B|UPWK|20210503|13:58:39|S|100|43.890000||
B|WEBL|20210503|13:58:39|S|20|71.250000||
B|VXRT|20210503|13:58:40|S|1498|7.940000||
B|VXRT|20210503|13:58:40|S|2000|7.940000||
B|VXRT|20210503|13:58:40|S|2000|7.940000||
B|VXRT|20210503|13:58:40|S|3000|7.940000||
B|CRSR|20210503|13:58:41|S|213|32.840000||
B|FSLY|20210503|13:58:41|S|10|60.940000||
B|OTIS|20210503|13:58:41|S|20|78.850000||
B|SNDL|20210503|13:58:41|S|5600|0.821000||
B|SSY|20210503|13:58:41|S|2000|3.030000||
B|DDOG|20210503|13:58:42|S|25|80.510000||
B|NAKD|20210503|13:58:42|S|225|0.650800||
B|XPEV|20210503|13:58:42|S|1|28.990000||
B|SSY|20210503|13:58:43|S|100|3.030000||
B|SBLK|20210503|13:58:44|S|1|21.160000||
B|SB|20210503|13:58:45|S|70|3.880000||
B|PHM|20210503|13:58:49|S|10|60.440000||
B|ESGC|20210503|13:58:52|S|1900|1.275000||
B|NOW|20210503|13:58:52|S|4|489.540000||
B|ETSY|20210503|13:58:53|S|4|189.800000||
B|BIDU|20210503|13:58:54|S|100|205.150000||
B|BIDU|20210503|13:58:54|S|100|205.150000||
B|BIDU|20210503|13:58:54|S|288|205.150000||
B|BIDU|20210503|13:58:54|S|300|205.150000||
B|MATW|20210503|13:58:54|S|2|42.520000||
B|BIDU|20210503|13:58:55|S|100|205.250000||
B|BIDU|20210503|13:58:55|S|2000|205.270000||
B|BIDU|20210503|13:58:56|S|100|205.300000||
B|BHK|20210503|13:58:57|S|109|15.850000||
B|BIDU|20210503|13:58:57|S|100|205.300000||
B|BIDU|20210503|13:58:57|S|625|205.320000||
B|BA|20210503|13:58:58|S|20|235.060000||
B|ASMB|20210503|13:58:59|S|300|4.110000||
B|EBAY|20210503|13:58:59|S|10|57.530000||
B|MRNA|20210503|13:59:00|S|21|186.055000||
B|NUE|20210503|13:59:00|S|100|85.650000||
B|RZLT|20210503|13:59:01|S|40|8.390000||
B|ZM|20210503|13:59:01|S|30|313.450000||
B|BIDU|20210503|13:59:02|S|25|205.300000||
B|BE|20210503|13:59:08|S|100|24.960000||
B|TEAM|20210503|13:59:10|S|1|229.970000||
B|GAA|20210503|13:59:11|S|1|31.740000||
B|GMOM|20210503|13:59:11|S|1|30.040000||
B|SPWR|20210503|13:59:12|S|5|24.670000||
B|NVAX|20210503|13:59:13|S|1|197.680000||
B|TWTR|20210503|13:59:13|S|600|54.150000||
B|TRGP|20210503|13:59:15|S|115|35.650000||
B|OPEN|20210503|13:59:16|S|1000|19.620000||
B|TSLA|20210503|13:59:16|S|1|681.940000||
B|TSLA|20210503|13:59:17|S|1|682.120000||
B|EDR|20210503|13:59:18|S|100|30.520000||
B|NIO|20210503|13:59:18|S|100|39.480000||
B|SQ|20210503|13:59:18|S|1|243.150000||
B|ZOM|20210503|13:59:18|S|100|0.966000||
B|EIS|20210503|13:59:19|S|2|69.150000||
B|MARA|20210503|13:59:20|S|12|35.460000||
B|TSLA|20210503|13:59:20|S|5|682.170000||
B|ADVM|20210503|13:59:22|S|300|3.730000||
B|BAC|20210503|13:59:22|S|27|40.660000||
B|TWTR|20210503|13:59:22|S|200|54.110000||
B|TAOP|20210503|13:59:27|S|500|6.320000||
B|VEGI|20210503|13:59:27|S|20|41.350000||
B|ZOM|20210503|13:59:27|S|100|0.966000||
B|BIDU|20210503|13:59:28|S|100|205.400000||
B|BIDU|20210503|13:59:28|S|2000|205.420000||
B|OCGN|20210503|13:59:29|S|40|15.230000||
B|BIDU|20210503|13:59:30|S|200|205.470000||
B|RLX|20210503|13:59:31|S|2000|11.070000||
B|STX|20210503|13:59:31|S|100|92.740000||
B|BIDU|20210503|13:59:32|S|200|205.640000||
B|BIDU|20210503|13:59:32|S|2000|205.650000||
B|TDOC|20210503|13:59:32|S|3|163.430000||
B|AOD|20210503|13:59:33|S|500|9.870000||
B|BIDU|20210503|13:59:33|S|100|205.660000||
B|OCGN|20210503|13:59:34|S|50|15.250000||
B|EDRY|20210503|13:59:35|S|50|14.910000||
B|TDOC|20210503|13:59:36|S|284|163.430000||
B|PRPO|20210503|13:59:37|S|1096|3.770000||
B|SPOT|20210503|13:59:37|S|1|248.730000||
B|TSM|20210503|13:59:37|S|22|116.010000||
B|NX|20210503|13:59:39|S|74|27.740000||
B|ZOM|20210503|13:59:39|S|100|0.966000||
B|SNDL|20210503|13:59:40|S|6800|0.820200||
B|NVAX|20210503|13:59:42|S|5|198.270000||
B|PRPO|20210503|13:59:44|S|100|3.780000||
B|TWTR|20210503|13:59:45|S|2000|54.150000||
B|COIN|20210503|13:59:46|S|1|296.900000||
B|EDRY|20210503|13:59:50|S|100|15.160000||
B|GME|20210503|13:59:50|S|10|160.460000||
B|DQ|20210503|13:59:52|S|100|78.890000||
B|TTCF|20210503|13:59:52|S|12|18.020000||
B|TSLA|20210503|13:59:53|S|20|681.920000||
B|TSLA|20210503|13:59:59|S|20|682.060000||
B|VXRT|20210503|13:59:59|S|25|7.970000||
B|GLD|20210503|14:00:01|S|10|167.850000||
B|BIDU|20210503|14:00:02|S|3|205.820000||
B|PYPL|20210503|14:00:05|S|10|256.920000||
B|TSLA|20210503|14:00:05|S|12|682.470000||
B|FVRR|20210503|14:00:09|S|7|200.720000||
B|AMS|20210503|14:00:11|S|200|3.230000||
B|DNMR|20210503|14:00:11|S|21|23.680000||
B|TDC|20210503|14:00:12|S|22|49.530000||
B|BTX|20210503|14:00:13|S|53|65.160000||
B|CHPT|20210503|14:00:14|S|100|23.550000||
B|COIN|20210503|14:00:14|S|2|296.900000||
B|INMD|20210503|14:00:14|S|30|84.820000||
B|ZOM|20210503|14:00:14|S|100|0.965500||
B|EBAY|20210503|14:00:17|S|50|57.580000||
B|MCRI|20210503|14:00:18|S|27|74.300000||
B|PLTR|20210503|14:00:19|S|10|22.360000||
B|DNMR|20210503|14:00:22|S|100|23.600000||
B|GLD|20210503|14:00:22|S|5|167.850000||
B|BA|20210503|14:00:23|S|100|235.310000||
B|ETSY|20210503|14:00:23|S|7|190.330000||
B|NIO|20210503|14:00:25|S|1200|39.520000||
B|VIH|20210503|14:00:25|S|300|10.770000||
B|BRK/B|20210503|14:00:27|S|1|280.490000||
B|ZM|20210503|14:00:27|S|2|314.010000||
B|STIC|20210503|14:00:29|S|700|10.530000||
B|PRPO|20210503|14:00:30|S|100|3.850000||
B|RBC|20210503|14:00:30|S|15|146.080000||
B|ZM|20210503|14:00:30|S|10|314.050000||
B|MHK|20210503|14:00:31|S|20|223.370000||
B|NIO|20210503|14:00:31|S|1000|39.570000||
B|GGN|20210503|14:00:32|S|159|3.715000||
B|WMT|20210503|14:00:33|S|100|142.150000||
B|PRPO|20210503|14:00:34|S|100|3.850000||
B|TDOC|20210503|14:00:36|S|15|163.750000||
B|TSLA|20210503|14:00:37|S|100|683.230000||
B|PDD|20210503|14:00:38|S|53|135.090000||
B|OCGN|20210503|14:00:39|S|150|15.220000||
B|SHOP|20210503|14:00:39|S|1|1130.940000||
B|GRIL|20210503|14:00:40|S|400|1.500000||
B|ADBE|20210503|14:00:41|S|3|502.850000||
B|AMGN|20210503|14:00:41|S|4|245.040000||
B|AMZN|20210503|14:00:41|S|1|3403.680000||
B|BX|20210503|14:00:41|S|200|88.630000||
B|GOOG|20210503|14:00:41|S|100|2398.570000||
B|NVDA|20210503|14:00:41|S|2|593.900000||
B|WMT|20210503|14:00:41|S|7|142.160000||
B|CHPT|20210503|14:00:42|S|7|23.570000||
B|PXS|20210503|14:00:43|S|500|1.000000||
B|PXS|20210503|14:00:43|S|600|1.000000||
B|PXS|20210503|14:00:43|S|1000|1.000000||
B|CMRE|20210503|14:00:45|S|500|11.070000||
B|BTX|20210503|14:00:46|S|50|65.440000||
B|TLRY|20210503|14:00:46|S|98|16.905000||
B|SASR|20210503|14:00:47|S|100|46.710000||
B|VUZI|20210503|14:00:47|S|600|21.180000||
B|VUZI|20210503|14:00:47|S|900|21.180000||
B|TWTR|20210503|14:00:50|S|50|54.230000||
B|AI|20210503|14:00:51|S|1|61.040000||
B|BRK/B|20210503|14:00:51|S|1500|280.450000||
B|TSLA|20210503|14:00:51|S|149|682.990000||
B|QRVO|20210503|14:00:54|S|6|183.430000||
B|BSAC|20210503|14:00:55|S|300|22.300000||
B|BSAC|20210503|14:00:55|S|400|22.300000||
B|ESEA|20210503|14:00:55|S|100|17.590000||
B|ESEA|20210503|14:00:56|S|400|17.680000||
B|ETSY|20210503|14:00:56|S|2|190.710000||
B|GNRC|20210503|14:00:56|S|10|327.030000||
B|BTX|20210503|14:00:57|S|75|65.350000||
B|SONN|20210503|14:00:57|S|1700|2.080000||
B|ALLY|20210503|14:00:58|S|500|51.835000||
B|ZION|20210503|14:00:58|S|77|55.860000||
B|ESEA|20210503|14:00:59|S|200|17.690000||
B|FVRR|20210503|14:00:59|S|100|200.980000||
B|TSLA|20210503|14:00:59|S|1|683.180000||
B|TWLO|20210503|14:00:59|S|2|361.350000||
B|TSLA|20210503|14:01:00|S|1|683.030000||
B|PRPO|20210503|14:01:01|S|100|3.830000||
B|SEMR|20210503|14:01:01|S|50|19.240000||
B|GOOGL|20210503|14:01:02|S|100|2351.120000||
B|TSLA|20210503|14:01:02|S|30|682.910000||
B|ZEN|20210503|14:01:04|S|108|144.050000||
B|NUE|20210503|14:01:05|S|100|85.730000||
B|NUE|20210503|14:01:06|S|100|85.730000||
B|AMZN|20210503|14:01:07|S|1|3402.630000||
B|ZTO|20210503|14:01:08|S|100|32.450000||
B|AMZN|20210503|14:01:10|S|85|3402.650000||
B|ETSY|20210503|14:01:10|S|1|190.720000||
B|EBAY|20210503|14:01:11|S|3|57.695000||
B|EBAY|20210503|14:01:11|S|38|57.685000||
B|SGMS|20210503|14:01:11|S|35|57.760000||
B|ABNB|20210503|14:01:12|S|1|168.590000||
B|NUE|20210503|14:01:13|S|100|85.710000||
B|VWO|20210503|14:01:13|S|50|52.950000||
B|ABEO|20210503|14:01:16|S|500|1.970000||
B|CCIV|20210503|14:01:16|S|10|20.070000||
B|CRF|20210503|14:01:17|S|11|11.370000||
B|ROKU|20210503|14:01:18|S|6|333.700000||
B|F|20210503|14:01:19|S|5|11.575000||
B|BA|20210503|14:01:22|S|100|235.180000||
B|ZIXI|20210503|14:01:22|S|100|7.400000||
B|ZIXI|20210503|14:01:22|S|200|7.400000||
B|FSLR|20210503|14:01:23|S|100|74.620000||
B|SOXL|20210503|14:01:24|S|60|35.500000||
B|PRPO|20210503|14:01:25|S|410|3.820000||
B|TSLA|20210503|14:01:29|S|2|683.170000||
B|ETSY|20210503|14:01:31|S|2|190.960000||
B|AHT|20210503|14:01:32|S|900|3.365000||
B|VUZI|20210503|14:01:32|S|100|21.200000||
B|DRIO|20210503|14:01:33|S|98|21.530000||
B|PFE|20210503|14:01:34|S|400|39.730000||
B|EDRY|20210503|14:01:35|S|100|15.290000||
B|PTON|20210503|14:01:35|S|30|95.890000||
B|REGI|20210503|14:01:35|S|100|51.720000||
B|BTX|20210503|14:01:36|S|24|65.140000||
B|ZTO|20210503|14:01:38|S|100|32.440000||
B|TSLA|20210503|14:01:39|S|10|683.070000||
B|ZION|20210503|14:01:39|S|100|55.800000||
B|ALT|20210503|14:01:40|S|100|13.770000||
B|ALT|20210503|14:01:40|S|100|13.770000||
B|PRPO|20210503|14:01:40|S|900|3.840000||
B|SQ|20210503|14:01:42|S|100|243.730000||
B|UVXY|20210503|14:01:42|S|100|4.465000||
B|SRNE|20210503|14:01:43|S|200|7.930000||
B|AOD|20210503|14:01:44|S|384|9.870000||
B|THO|20210503|14:01:47|S|7|144.850000||
B|ADVM|20210503|14:01:48|S|60|3.730000||
B|DKNG|20210503|14:01:50|S|100|56.810000||
B|LAD|20210503|14:01:50|S|10|393.710000||
B|PG|20210503|14:01:50|S|2|135.410000||
B|OPEN|20210503|14:01:51|S|200|19.690000||
B|FDX|20210503|14:01:55|S|7|304.510000||
B|ZOM|20210503|14:01:55|S|100|0.966700||
B|FUBO|20210503|14:01:57|S|781|19.590000||
B|TREE|20210503|14:01:57|S|5|211.890000||
B|GRPN|20210503|14:01:59|S|100|51.760000||
B|ZION|20210503|14:02:00|S|100|55.820000||
B|ZOM|20210503|14:02:00|S|100|0.966700||
B|ZOM|20210503|14:02:01|S|200|0.966500||
B|NIO|20210503|14:02:02|S|1000|39.510000||
B|OCGN|20210503|14:02:02|S|100|15.210000||
B|GRPN|20210503|14:02:03|S|100|51.760000||
B|ZEN|20210503|14:02:03|S|100|143.870000||
B|ZEN|20210503|14:02:03|S|100|143.880000||
B|ZEN|20210503|14:02:03|S|100|143.890000||
B|CRWD|20210503|14:02:04|S|2|205.260000||
B|NGLpB|20210503|14:02:04|S|200|14.340000||
B|TSLA|20210503|14:02:04|S|10|682.640000||
B|TPIC|20210503|14:02:08|S|1|52.240000||
B|TSLA|20210503|14:02:09|S|50|682.410000||
B|EBAY|20210503|14:02:11|S|23|57.680000||
B|ZG|20210503|14:02:11|S|100|128.610000||
B|ESEA|20210503|14:02:12|S|500|17.710000||
B|SSY|20210503|14:02:12|S|100|3.030000||
B|EBAY|20210503|14:02:18|S|2000|57.700000||
B|NUE|20210503|14:02:19|S|100|85.735000||
B|AMD|20210503|14:02:20|S|200|78.910000||
B|TWTR|20210503|14:02:20|S|570|54.390000||
B|SCR|20210503|14:02:21|S|100|17.560000||
B|ZOM|20210503|14:02:21|S|100|0.966500||
B|GLBS|20210503|14:02:25|S|100|5.460000||
B|NVAX|20210503|14:02:25|S|30|198.940000||
B|USO|20210503|14:02:25|S|50|43.990000||
B|AMZN|20210503|14:02:26|S|1|3400.400000||
B|GLOP|20210503|14:02:27|S|100|3.020000||
B|GLOP|20210503|14:02:27|S|100|3.020000||
B|VT|20210503|14:02:28|S|294|101.835000||
B|PYPL|20210503|14:02:29|S|200|257.040000||
B|EBON|20210503|14:02:30|S|100|3.790000||
B|PRPO|20210503|14:02:30|S|500|3.780000||
B|RGLS|20210503|14:02:32|S|100|1.075000||
B|OCGN|20210503|14:02:34|S|100|15.220000||
B|AEHL|20210503|14:02:35|S|2000|2.770000||
B|CVAC|20210503|14:02:37|S|13|119.570000||
B|WSM|20210503|14:02:37|S|3|175.120000||
B|FISV|20210503|14:02:40|S|25|120.180000||
B|SHOP|20210503|14:02:41|S|15|1130.340000||
B|ZM|20210503|14:02:43|E|6|313.542000||
B|NUE|20210503|14:02:46|S|100|85.765000||
B|TSLA|20210503|14:02:46|S|50|682.590000||
B|OCGN|20210503|14:02:47|S|1637|15.280000||
B|OCGN|20210503|14:02:48|S|250|15.290000||
B|GLD|20210503|14:02:50|S|50|167.880000||
B|SAVA|20210503|14:02:51|S|100|42.670000||
B|WMC|20210503|14:02:51|S|2000|3.220000||
B|GDS|20210503|14:02:52|S|200|79.640000||
B|ARRY|20210503|14:02:53|S|1|27.100000||
B|GOVX|20210503|14:02:54|S|45|5.840000||
B|TLRY|20210503|14:02:54|S|500|16.950000||
B|CEA|20210503|14:02:57|S|45|21.950000||
B|TSLA|20210503|14:02:59|S|2|682.790000||
B|Z|20210503|14:02:59|S|20|124.280000||
B|BIDU|20210503|14:03:00|S|1|206.270000||
B|GLD|20210503|14:03:00|S|10|167.880000||
B|NVDA|20210503|14:03:01|S|200|594.390000||
B|ABNB|20210503|14:03:02|S|1|168.190000||
B|WKHS|20210503|14:03:03|S|840|11.750000||
B|EURN|20210503|14:03:04|S|100|8.765000||
B|EURN|20210503|14:03:04|S|2000|8.770000||
B|IRM|20210503|14:03:05|S|400|40.260000||
B|OPRX|20210503|14:03:06|S|2|50.670000||
B|SNOW|20210503|14:03:06|S|9|224.490000||
B|JDD|20210503|14:03:10|S|500|10.010000||
B|NUE|20210503|14:03:11|S|100|85.760000||
B|TWTR|20210503|14:03:11|S|500|54.380000||
B|AVY|20210503|14:03:12|S|1|213.870000||
B|KBSF|20210503|14:03:12|S|100|2.820000||
B|SOCL|20210503|14:03:14|S|20|68.370000||
B|EDRY|20210503|14:03:15|S|100|16.030000||
B|ZEN|20210503|14:03:16|S|37|143.890000||
B|AMZN|20210503|14:03:18|S|3|3401.580000||
B|SNAP|20210503|14:03:19|S|25|58.885000||
B|BIDU|20210503|14:03:23|S|50|206.310000||
B|SGEN|20210503|14:03:23|S|96|144.240000||
B|SGEN|20210503|14:03:23|S|100|144.240000||
B|ARCT|20210503|14:03:24|S|10|35.680000||
B|RHE|20210503|14:03:26|S|60|13.830000||
B|UCTT|20210503|14:03:27|S|30|50.280000||
B|BRK/B|20210503|14:03:28|S|4|280.210000||
B|CLX|20210503|14:03:29|S|100|181.330000||
B|VXRT|20210503|14:03:29|S|500|8.060000||
B|DKNG|20210503|14:03:30|S|100|56.800000||
B|NVAX|20210503|14:03:30|S|1|199.070000||
B|VXRT|20210503|14:03:30|S|100|8.050000||
B|VXRT|20210503|14:03:30|S|100|8.050000||
B|SAVA|20210503|14:03:32|S|15|42.950000||
B|SNAP|20210503|14:03:33|S|200|58.920000||
B|OCGN|20210503|14:03:34|S|500|15.400000||
B|BND|20210503|14:03:35|S|6|85.165000||
B|ZOM|20210503|14:03:36|S|43|0.966600||
B|TCBK|20210503|14:03:38|S|5|47.410000||
B|SBH|20210503|14:03:39|S|60|20.770000||
B|Z|20210503|14:03:41|S|20|124.100000||
B|ZEN|20210503|14:03:42|S|100|143.840000||
B|AFRM|20210503|14:03:43|S|400|67.140000||
B|FVRR|20210503|14:03:43|S|23|200.880000||
B|OCGN|20210503|14:03:43|S|1000|15.390000||
B|SNAP|20210503|14:03:44|S|766|58.900000||
B|MARK|20210503|14:03:45|S|100|2.110000||
B|MAT|20210503|14:03:45|S|8|21.500000||
B|SSY|20210503|14:03:45|S|100|3.080000||
B|MARK|20210503|14:03:46|S|1100|2.120000||
B|PRPO|20210503|14:03:46|S|200|3.480000||
B|PRPO|20210503|14:03:46|S|400|3.510000||
B|PRPO|20210503|14:03:46|S|400|3.520000||
B|BLTS|20210503|14:03:47|S|400|9.690000||
B|MU|20210503|14:03:47|S|10|84.480000||
B|CUBI|20210503|14:03:48|S|30|35.010000||
B|AHT|20210503|14:03:50|S|1500|3.310000||
B|OCGN|20210503|14:03:50|S|300|15.420000||
B|VXRT|20210503|14:03:50|S|40|8.020000||
B|ZM|20210503|14:03:50|E|10|313.624000||
B|CRI|20210503|14:03:51|S|18|111.825000||
B|PINS|20210503|14:03:51|S|10|63.370000||
B|RHE|20210503|14:03:51|S|10|13.810000||
B|OCGN|20210503|14:03:53|S|150|15.430000||
B|U|20210503|14:03:53|S|38|97.440000||
B|ZION|20210503|14:03:53|S|71|55.840000||
B|JAKK|20210503|14:03:56|S|30|9.670000||
B|BIDU|20210503|14:03:57|S|1|206.265000||
B|LMT|20210503|14:03:57|S|9|385.280000||
B|SLP|20210503|14:03:57|S|10|59.500000||
B|TSLA|20210503|14:03:58|S|1|682.580000||
B|TSLA|20210503|14:03:58|S|10|682.580000||
B|ANF|20210503|14:03:59|S|200|38.880000||
B|NGLpB|20210503|14:03:59|S|200|14.430000||
B|TDOC|20210503|14:03:59|S|1|163.740000||
B|PRPO|20210503|14:04:01|S|500|3.530000||
B|SLP|20210503|14:04:01|S|3|59.420000||
B|TWTR|20210503|14:04:01|S|21|54.330000||
B|MMM|20210503|14:04:03|S|20|199.120000||
B|OCGN|20210503|14:04:03|S|145|15.430000||
B|ZBH|20210503|14:04:03|S|200|177.750000||
B|RGLS|20210503|14:04:04|S|900|1.070000||
B|VXRT|20210503|14:04:04|S|100|8.040000||
B|PEI|20210503|14:04:05|S|500|2.075000||
B|MO|20210503|14:04:06|S|5|48.580000||
B|NUE|20210503|14:04:06|S|200|85.850000||
B|MRNA|20210503|14:04:08|S|21|186.140000||
B|TDOC|20210503|14:04:08|S|67|163.650000||
B|TDOC|20210503|14:04:08|S|100|163.670000||
B|PRPO|20210503|14:04:10|S|1000|3.500000||
B|PYPL|20210503|14:04:11|S|2|257.260000||
B|GME|20210503|14:04:12|S|1|161.680000||
B|SSY|20210503|14:04:14|S|305|3.080000||
B|RHE|20210503|14:04:15|S|10|13.770000||
B|PRPO|20210503|14:04:17|S|500|3.530000||
B|ZIM|20210503|14:04:17|S|20|38.180000||
B|AMZN|20210503|14:04:20|S|3|3401.960000||
B|BBD|20210503|14:04:21|S|250|4.480000||
B|EDIT|20210503|14:04:24|S|60|35.560000||
B|TWTR|20210503|14:04:26|S|1695|54.370000||
B|ZM|20210503|14:04:26|E|1|313.562000||
B|REGN|20210503|14:04:27|S|100|490.520000||
B|GNW|20210503|14:04:28|S|100|4.355000||
B|GNW|20210503|14:04:28|S|100|4.355000||
B|SI|20210503|14:04:28|S|330|101.130000||
B|SCSC|20210503|14:04:29|S|100|31.150000||
B|CM|20210503|14:04:30|S|4|104.540000||
B|ADVM|20210503|14:04:31|S|27|3.730000||
B|ISNS|20210503|14:04:31|S|100|7.710000||
B|NUE|20210503|14:04:31|S|100|85.900000||
B|NUE|20210503|14:04:31|S|100|85.900000||
B|NUE|20210503|14:04:32|S|100|85.890000||
B|DOYU|20210503|14:04:35|S|400|8.810000||
B|TWTR|20210503|14:04:37|S|10|54.360000||
B|IBN|20210503|14:04:38|S|1550|16.425000||
B|PTON|20210503|14:04:40|S|30|95.910000||
B|COIN|20210503|14:04:43|S|6|296.810000||
B|OCGN|20210503|14:04:44|S|160|15.470000||
B|CASI|20210503|14:04:46|S|200|1.740000||
B|NIO|20210503|14:04:47|S|1335|39.600000||
B|MRNA|20210503|14:04:49|S|100|186.315000||
B|OCGN|20210503|14:04:50|S|500|15.490000||
B|COIN|20210503|14:04:51|S|10|296.820000||
B|FDX|20210503|14:04:51|S|1|304.980000||
B|BIDU|20210503|14:04:53|S|2|206.220000||
B|BTX|20210503|14:04:56|S|5|66.020000||
B|PRPO|20210503|14:04:57|S|10|3.520000||
B|GTT|20210503|14:05:01|S|64|1.610000||
B|TWTR|20210503|14:05:02|S|14|54.380000||
B|VEI|20210503|14:05:02|S|100|13.140000||
B|GME|20210503|14:05:04|S|100|161.780000||
B|ZEN|20210503|14:05:05|S|46|143.920000||
B|EL|20210503|14:05:06|S|5|291.450000||
B|TDOC|20210503|14:05:06|S|1|163.560000||
B|GME|20210503|14:05:07|S|1|161.870000||
B|RIOT|20210503|14:05:08|S|100|39.650000||
B|TNC|20210503|14:05:08|S|200|80.460000||
B|SAVE|20210503|14:05:11|S|10|34.970000||
B|ZM|20210503|14:05:11|S|3|313.290000||
B|AHT|20210503|14:05:13|S|900|3.310000||
B|AMD|20210503|14:05:14|S|50|78.850000||
B|TLRY|20210503|14:05:15|S|10|16.950000||
B|VIAC|20210503|14:05:16|S|60|39.720000||
B|III|20210503|14:05:17|S|40|4.570000||
B|AAP|20210503|14:05:19|S|750|203.130000||
B|LAZR|20210503|14:05:19|S|200|22.070000||
B|LAZR|20210503|14:05:19|S|300|22.070000||
B|BTX|20210503|14:05:20|S|13|66.030000||
B|VBR|20210503|14:05:20|S|60|174.490000||
B|AA|20210503|14:05:26|S|200|37.650000||
B|MSFT|20210503|14:05:26|S|100|251.475000||
B|MOTS|20210503|14:05:28|S|200|1.190000||
B|SPCE|20210503|14:05:28|S|50|20.220000||
B|VIAC|20210503|14:05:31|S|66|39.760000||
B|PG|20210503|14:05:33|S|2|135.400000||
B|HD|20210503|14:05:34|S|100|331.040000||
B|OCGN|20210503|14:05:35|S|200|15.580000||
B|OCGN|20210503|14:05:35|S|800|15.690000||
B|OCGN|20210503|14:05:35|S|1000|15.580000||
B|OCGN|20210503|14:05:35|S|1600|15.690000||
B|SPLK|20210503|14:05:35|S|10|124.010000||
B|RSI|20210503|14:05:38|S|15|12.880000||
B|MCD|20210503|14:05:40|S|100|236.360000||
B|SGRP|20210503|14:05:43|S|800|1.670000||
B|MRNA|20210503|14:05:44|S|1|186.350000||
B|OCGN|20210503|14:05:44|S|300|15.590000||
B|QS|20210503|14:05:44|S|20|34.770000||
B|W|20210503|14:05:45|S|100|282.000000||
B|X|20210503|14:05:45|S|1400|24.420000||
B|OCGN|20210503|14:05:47|S|1000|15.630000||
B|AI|20210503|14:05:48|S|100|60.960000||
B|NUE|20210503|14:05:49|S|100|85.850000||
B|NOW|20210503|14:05:52|S|10|489.750000||
B|LLY|20210503|14:05:53|S|1|185.760000||
B|BZUN|20210503|14:05:54|S|20|34.175000||
B|OCGN|20210503|14:05:55|S|300|15.620000||
B|OCGN|20210503|14:05:55|S|700|15.620000||
B|VXRT|20210503|14:05:55|S|100|8.030000||
B|NKE|20210503|14:05:56|S|7|132.970000||
B|PRPO|20210503|14:05:56|S|751|3.540000||
B|BTX|20210503|14:05:59|S|200|66.450000||
B|TSLA|20210503|14:06:00|S|100|682.300000||
B|TSLA|20210503|14:06:01|S|10|682.350000||
B|NOVN|20210503|14:06:04|S|100|1.275000||
B|BYND|20210503|14:06:08|S|1|125.790000||
B|CHPT|20210503|14:06:16|S|500|23.550000||
B|BTX|20210503|14:06:17|S|100|66.960000||
B|ARRY|20210503|14:06:18|S|73|27.100000||
B|GOOGL|20210503|14:06:19|S|1|2349.310000||
B|XPEV|20210503|14:06:19|S|32|29.030000||
B|BABA|20210503|14:06:20|S|2|233.040000||
B|OCGN|20210503|14:06:20|S|20|15.640000||
B|PRPO|20210503|14:06:23|S|37|3.480000||
B|ZOM|20210503|14:06:24|S|100|0.966600||
B|SCR|20210503|14:06:25|S|700|17.530000||
B|OCGN|20210503|14:06:27|S|100|15.610000||
B|OCGN|20210503|14:06:28|S|12|15.630000||
B|WMG|20210503|14:06:28|S|60|38.650000||
B|OCGN|20210503|14:06:29|S|100|15.630000||
B|EBON|20210503|14:06:32|S|34|3.790000||
B|INDT|20210503|14:06:32|S|300|63.130000||
B|NUE|20210503|14:06:33|S|100|85.870000||
B|ALGN|20210503|14:06:35|S|2|603.660000||
B|TSLA|20210503|14:06:37|S|50|683.040000||
B|TSLA|20210503|14:06:38|S|20|682.920000||
B|SPY|20210503|14:06:42|S|1300|418.760000||
B|FSLR|20210503|14:06:43|S|900|74.720000||
B|TREC|20210503|14:06:44|S|100|7.740000||
B|X|20210503|14:06:44|S|100|24.485000||
B|SPLK|20210503|14:06:45|S|3|124.080000||
B|FAT|20210503|14:06:47|S|100|9.860000||
B|ZIM|20210503|14:06:47|S|20|38.320000||
B|WEYS|20210503|14:06:48|S|20|20.280000||
B|GME|20210503|14:06:49|S|15|161.910000||
B|GME|20210503|14:06:51|S|10|161.930000||
B|LHX|20210503|14:06:51|S|30|211.790000||
B|AI|20210503|14:06:53|S|5|61.000000||
B|MSFT|20210503|14:06:54|S|6|251.600000||
B|TSLA|20210503|14:06:54|S|25|683.380000||
B|UMC|20210503|14:06:54|S|20|9.670000||
B|RHE|20210503|14:06:55|S|1700|14.080000||
B|PRPO|20210503|14:06:57|S|900|3.480000||
B|NCNO|20210503|14:06:58|S|10|63.420000||
B|SOL|20210503|14:06:58|S|1700|8.960000||
B|VZ|20210503|14:06:58|S|100|58.195000||
B|ZTS|20210503|14:06:58|S|77|175.760000||
B|NVDA|20210503|14:07:00|S|100|594.480000||
B|VXRT|20210503|14:07:00|S|100|8.070000||
B|NVDA|20210503|14:07:01|S|75|594.760000||
B|OIH|20210503|14:07:01|S|26|191.920000||
B|OPEN|20210503|14:07:01|S|148|19.650000||
B|ASC|20210503|14:07:02|S|100|4.200000||
B|IIIN|20210503|14:07:02|S|24|38.670000||
B|ZEN|20210503|14:07:02|S|100|143.830000||
B|VXRT|20210503|14:07:04|S|100|8.070000||
B|ESGC|20210503|14:07:05|S|100|1.275000||
B|NOW|20210503|14:07:08|S|4|490.240000||
B|ROKU|20210503|14:07:08|S|6|333.470000||
B|U|20210503|14:07:08|S|1|97.450000||
B|COIN|20210503|14:07:09|S|1|297.010000||
B|UPST|20210503|14:07:09|S|10|115.630000||
B|ABEO|20210503|14:07:10|S|100|1.945000||
B|TSLA|20210503|14:07:10|S|3|683.100000||
B|TWTR|20210503|14:07:10|S|1000|54.320000||
B|CHPT|20210503|14:07:11|S|10|23.590000||
B|OPEN|20210503|14:07:11|S|126|19.650000||
B|ZIM|20210503|14:07:11|S|100|38.330000||
B|ZIM|20210503|14:07:11|S|400|38.320000||
B|RF|20210503|14:07:12|S|229|21.870000||
B|TSLA|20210503|14:07:12|S|3|683.200000||
B|XPEV|20210503|14:07:13|S|20|29.100000||
B|AAP|20210503|14:07:15|S|3|203.350000||
B|DOYU|20210503|14:07:17|S|500|8.800000||
B|MRNA|20210503|14:07:17|S|71|186.580000||
B|OCGN|20210503|14:07:21|S|100|15.660000||
B|ADBE|20210503|14:07:23|S|1|502.980000||
B|ALL|20210503|14:07:23|S|1|128.710000||
B|CVAC|20210503|14:07:23|S|20|119.470000||
B|KO|20210503|14:07:23|S|10|54.720000||
B|SPG|20210503|14:07:23|S|6|123.120000||
B|WMT|20210503|14:07:23|S|4|142.060000||
B|TNP|20210503|14:07:25|S|100|9.520000||
B|ZM|20210503|14:07:27|S|1|313.620000||
B|NVDA|20210503|14:07:28|S|75|594.690000||
B|VXRT|20210503|14:07:28|S|20|8.090000||
B|OCGN|20210503|14:07:29|S|1200|15.630000||
B|ZIM|20210503|14:07:29|S|100|38.440000||
B|ZIM|20210503|14:07:29|S|100|38.450000||
B|ZIM|20210503|14:07:29|S|400|38.450000||
B|MNMD|20210503|14:07:32|S|2000|3.350000||
B|XPEV|20210503|14:07:32|S|13|29.060000||
B|ZBH|20210503|14:07:32|S|200|177.865000||
B|ZYME|20210503|14:07:32|S|100|31.910000||
B|ALB|20210503|14:07:33|S|7|166.670000||
B|MNMD|20210503|14:07:34|S|100|3.360000||
B|MNMD|20210503|14:07:34|S|1000|3.360000||
B|BELFB|20210503|14:07:35|S|20|17.980000||
B|FB|20210503|14:07:35|S|100|323.270000||
B|FB|20210503|14:07:35|S|100|323.290000||
B|AZN|20210503|14:07:36|S|333|53.540000||
B|OFIX|20210503|14:07:36|S|80|45.340000||
B|FCX|20210503|14:07:38|S|100|39.010000||
B|V|20210503|14:07:39|S|11|231.730000||
B|AMZN|20210503|14:07:40|S|1|3400.680000||
B|GME|20210503|14:07:40|S|20|162.010000||
B|HMY|20210503|14:07:42|S|200|4.800000||
B|NET|20210503|14:07:42|S|88|84.270000||
B|ZIM|20210503|14:07:43|S|100|38.450000||
B|ZIM|20210503|14:07:43|S|800|38.460000||
B|PDD|20210503|14:07:44|S|15|134.990000||
B|GGN|20210503|14:07:45|S|400|3.715000||
B|KL|20210503|14:07:45|S|12|38.630000||
B|VSTO|20210503|14:07:47|S|100|33.900000||
B|VSTO|20210503|14:07:47|S|100|33.930000||
B|ZOM|20210503|14:07:47|S|100|0.967900||
B|AINV|20210503|14:07:48|S|500|14.590000||
B|TWST|20210503|14:07:48|S|100|123.560000||
B|LAZ|20210503|14:07:49|S|30|44.960000||
B|XPEV|20210503|14:07:49|S|2000|29.070000||
B|AMOT|20210503|14:07:51|S|5|35.320000||
B|SWKS|20210503|14:07:52|S|5|176.210000||
B|Z|20210503|14:07:52|S|25|124.300000||
B|ABEO|20210503|14:07:53|S|50|1.945000||
B|VTRS|20210503|14:07:55|S|600|13.525000||
B|JG|20210503|14:07:56|S|100|3.400000||
B|TLRY|20210503|14:07:56|S|49|16.920000||
B|CPLP|20210503|14:07:58|S|8|13.360000||
B|SNOW|20210503|14:07:59|S|5|224.450000||
B|ZNTE|20210503|14:08:01|S|100|10.000000||
B|TSLA|20210503|14:08:02|S|1|683.230000||
B|PINS|20210503|14:08:03|S|7|63.520000||
B|OKTA|20210503|14:08:04|S|1|259.610000||
B|FVRR|20210503|14:08:08|S|100|200.580000||
B|GME|20210503|14:08:08|S|2|161.830000||
B|SEMR|20210503|14:08:09|S|100|19.200000||
B|VXRT|20210503|14:08:10|S|200|8.120000||
B|VXRT|20210503|14:08:10|S|300|8.120000||
B|VXRT|20210503|14:08:10|S|500|8.120000||
B|VXRT|20210503|14:08:10|S|800|8.120000||
B|OIH|20210503|14:08:13|S|1|192.120000||
B|ABNB|20210503|14:08:14|S|5|168.660000||
B|JOE|20210503|14:08:15|S|10|45.690000||
B|MAG|20210503|14:08:15|S|24|18.820000||
B|TSLA|20210503|14:08:16|S|4|682.830000||
B|CPNG|20210503|14:08:17|S|100|42.040000||
B|PRPO|20210503|14:08:18|S|200|3.550000||
B|UPST|20210503|14:08:18|S|10|115.300000||
B|SNAP|20210503|14:08:19|S|400|59.130000||
B|OPPpA|20210503|14:08:21|S|100|24.390000||
B|NIO|20210503|14:08:23|S|400|39.610000||
B|MHLD|20210503|14:08:25|S|300|3.790000||
B|MAT|20210503|14:08:28|S|15|21.500000||
B|ZOM|20210503|14:08:28|S|100|0.967400||
B|TSLA|20210503|14:08:29|S|20|682.790000||
B|ZOM|20210503|14:08:29|S|100|0.967400||
B|ZOM|20210503|14:08:29|S|200|0.967400||
B|ZOM|20210503|14:08:29|S|300|0.967400||
B|YINN|20210503|14:08:31|S|100|18.535000||
B|EDRY|20210503|14:08:33|S|300|14.790000||
B|PDD|20210503|14:08:33|S|89|134.980000||
B|PDD|20210503|14:08:33|S|100|134.970000||
B|SBFG|20210503|14:08:36|S|6|18.060000||
B|FSLY|20210503|14:08:38|S|1|61.230000||
B|LGIH|20210503|14:08:38|S|15|172.140000||
B|ZY|20210503|14:08:39|S|100|43.795000||
B|CMPS|20210503|14:08:40|S|100|36.340000||
B|SHOP|20210503|14:08:41|S|10|1129.470000||
B|ALGN|20210503|14:08:43|S|2|603.280000||
B|EA|20210503|14:08:43|S|10|141.460000||
B|TDC|20210503|14:08:43|S|200|49.610000||
B|SE|20210503|14:08:44|S|15|255.750000||
B|SNBR|20210503|14:08:45|S|10|111.170000||
B|AMZN|20210503|14:08:46|S|1|3396.970000||
B|TLRY|20210503|14:08:46|S|50|16.920000||
B|X|20210503|14:08:46|S|100|24.530000||
B|PRPO|20210503|14:08:47|S|100|3.530000||
B|VXRT|20210503|14:08:47|S|200|8.100000||
B|AI|20210503|14:08:49|S|500|60.960000||
B|OSTK|20210503|14:08:49|S|100|81.950000||
B|NOVN|20210503|14:08:50|S|100|1.280000||
B|PRPO|20210503|14:08:52|S|45|3.520000||
B|ZTO|20210503|14:08:52|S|209|32.400000||
B|STIC|20210503|14:08:55|S|100|10.520000||
B|NVAX|20210503|14:08:56|S|5|198.940000||
B|TDOC|20210503|14:08:56|S|500|163.610000||
B|OCGN|20210503|14:08:58|S|218|15.570000||
B|CCL|20210503|14:08:59|S|22|27.995000||
B|TSLA|20210503|14:08:59|S|3|682.750000||
B|ZOM|20210503|14:08:59|S|100|0.967100||
B|VXRT|20210503|14:09:00|S|100|8.115000||
B|BILI|20210503|14:09:02|S|2|106.060000||
B|SPCE|20210503|14:09:04|S|5|20.170000||
B|PLBY|20210503|14:09:05|S|10|51.390000||
B|SHOP|20210503|14:09:06|S|1|1129.220000||
B|AI|20210503|14:09:14|S|10|60.970000||
B|NVDA|20210503|14:09:15|S|180|594.070000||
B|TRCH|20210503|14:09:15|S|10|1.865000||
B|VXRT|20210503|14:09:17|S|100|8.230000||
B|VXRT|20210503|14:09:17|S|200|8.220000||
B|DNN|20210503|14:09:18|S|200|1.105000||
B|OCGN|20210503|14:09:18|S|50|15.490000||
B|AHT|20210503|14:09:19|S|900|3.335000||
B|TDOC|20210503|14:09:19|S|100|163.520000||
B|OCGN|20210503|14:09:21|S|1600|15.510000||
B|ONLN|20210503|14:09:22|S|2|80.260000||
B|INS|20210503|14:09:23|S|2|38.350000||
B|VXRT|20210503|14:09:23|S|200|8.230000||
B|VXRT|20210503|14:09:23|S|300|8.230000||
B|DAC|20210503|14:09:24|S|110|61.720000||
B|HMY|20210503|14:09:25|S|200|4.800000||
B|HMY|20210503|14:09:25|S|200|4.800000||
B|OSTK|20210503|14:09:27|S|50|81.950000||
B|NOVN|20210503|14:09:28|S|300|1.280000||
B|SSY|20210503|14:09:28|S|200|3.070000||
B|ZM|20210503|14:09:29|S|5|313.810000||
B|IBM|20210503|14:09:30|S|1|145.140000||
B|NTP|20210503|14:09:30|S|600|14.470000||
B|CARA|20210503|14:09:31|S|19|13.170000||
B|AYX|20210503|14:09:32|S|25|79.690000||
B|MRNA|20210503|14:09:33|S|3|186.390000||
B|TWTR|20210503|14:09:33|S|20|54.310000||
B|ZNGA|20210503|14:09:33|S|100|10.700000||
B|FAT|20210503|14:09:34|S|2|9.860000||
B|SPWR|20210503|14:09:35|S|50|24.880000||
B|SOXL|20210503|14:09:37|S|1300|35.590000||
B|MTA|20210503|14:09:39|S|10|9.680000||
B|TIXT|20210503|14:09:40|S|1|30.140000||
B|PRPO|20210503|14:09:41|S|400|3.510000||
B|ZM|20210503|14:09:42|S|1|313.700000||
B|SEAC|20210503|14:09:46|S|100|1.150000||
B|UPS|20210503|14:09:46|S|1|212.590000||
B|NOVN|20210503|14:09:49|S|900|1.280000||
B|ZIM|20210503|14:09:49|S|1000|38.370000||
B|ZS|20210503|14:09:50|S|400|180.150000||
B|MRNA|20210503|14:09:51|S|300|186.540000||
B|PATH|20210503|14:09:52|S|20|70.010000||
B|ISNS|20210503|14:09:54|S|70|7.870000||
B|GME|20210503|14:09:58|S|1|161.790000||
B|GS|20210503|14:09:58|S|100|352.100000||
B|AMZN|20210503|14:09:59|S|2|3397.140000||
B|BE|20210503|14:10:00|S|400|24.970000||
B|FSM|20210503|14:10:00|S|500|6.365000||
B|FRC|20210503|14:10:02|S|200|181.810000||
B|OCGN|20210503|14:10:02|S|300|15.510000||
B|NOW|20210503|14:10:03|S|2|490.010000||
B|EXAS|20210503|14:10:05|S|1|126.080000||
B|PTON|20210503|14:10:08|S|30|95.910000||
B|RHE|20210503|14:10:09|S|300|14.190000||
B|DISCA|20210503|14:10:10|S|2000|35.760000||
B|ISNS|20210503|14:10:10|S|80|7.870000||
B|AYI|20210503|14:10:11|S|1|188.610000||
B|HUM|20210503|14:10:11|S|9|450.460000||
B|NVDA|20210503|14:10:12|S|20|594.360000||
B|NOVN|20210503|14:10:13|S|12000|1.280000||
B|SEDG|20210503|14:10:14|S|31|258.290000||
B|TSLA|20210503|14:10:15|S|5|682.500000||
B|MOS|20210503|14:10:16|S|100|35.380000||
B|FDX|20210503|14:10:17|S|1|304.310000||
B|U|20210503|14:10:18|S|100|97.390000||
B|GME|20210503|14:10:19|S|5|161.680000||
B|TOPS|20210503|14:10:19|S|100|2.130000||
B|FRD|20210503|14:10:20|S|5|10.170000||
B|BE|20210503|14:10:21|S|100|24.950000||
B|SDH|20210503|14:10:21|S|100|3.250000||
B|NVAX|20210503|14:10:23|S|10|197.900000||
B|ZBRA|20210503|14:10:25|S|50|480.570000||
B|VXRT|20210503|14:10:27|S|116|8.250000||
B|BIDU|20210503|14:10:28|S|50|206.240000||
B|FNV|20210503|14:10:30|S|4|142.985000||
B|ZS|20210503|14:10:30|S|34|180.090000||
B|BILI|20210503|14:10:31|S|17|106.070000||
B|DIS|20210503|14:10:31|S|3|185.930000||
B|TRU|20210503|14:10:31|S|6|106.050000||
B|LOW|20210503|14:10:33|S|100|199.280000||
B|MLSS|20210503|14:10:41|S|500|2.970000||
B|ZOM|20210503|14:10:42|S|100|0.967700||
B|ZOM|20210503|14:10:43|S|100|0.967700||
B|WMT|20210503|14:10:45|S|10|142.020000||
B|PTON|20210503|14:10:47|S|30|95.930000||
B|EBAY|20210503|14:10:49|S|1100|57.800000||
B|VXRT|20210503|14:10:49|S|500|8.250000||
B|GME|20210503|14:10:50|S|20|161.750000||
B|AAMC|20210503|14:10:51|S|1|17.640000||
B|ZOM|20210503|14:10:51|S|100|0.967800||
B|PTON|20210503|14:10:52|S|134|95.950000||
B|MLSS|20210503|14:10:55|S|200|2.970000||
B|NUE|20210503|14:10:55|S|100|85.860000||
B|GSX|20210503|14:10:56|S|50|30.500000||
B|FRD|20210503|14:10:57|S|1|9.990000||
B|ZM|20210503|14:10:59|E|3|313.752000||
B|ZM|20210503|14:10:59|E|22|313.750000||
B|MTOR|20210503|14:11:00|S|100|27.480000||
B|LNN|20210503|14:11:03|S|2|167.930000||
B|VXRT|20210503|14:11:03|S|96|8.260000||
B|BGCP|20210503|14:11:04|S|300|5.580000||
B|POWW|20210503|14:11:04|S|400|7.170000||
B|SNAP|20210503|14:11:04|S|200|59.110000||
B|ARKG|20210503|14:11:05|S|6|86.650000||
B|POWW|20210503|14:11:06|S|1000|7.180000||
B|AMZN|20210503|14:11:07|S|1|3395.590000||
B|EAC|20210503|14:11:07|S|500|9.680000||
B|TSLA|20210503|14:11:08|S|5|682.570000||
B|NVDA|20210503|14:11:09|S|12|594.650000||
B|GTT|20210503|14:11:11|S|500|1.610000||
B|NVDA|20210503|14:11:13|S|2|594.670000||
B|TYO|20210503|14:11:14|S|100|9.130000||
B|PRPO|20210503|14:11:17|S|100|3.530000||
B|VSTO|20210503|14:11:17|S|100|33.900000||
B|ZH|20210503|14:11:17|S|100|9.055000||
B|UPST|20210503|14:11:18|S|6|115.680000||
B|ABBV|20210503|14:11:19|S|200|114.700000||
B|OCGN|20210503|14:11:20|S|30|15.590000||
B|CODX|20210503|14:11:21|S|100|8.270000||
B|BA|20210503|14:11:23|S|35|235.770000||
B|BANF|20210503|14:11:23|S|15|71.340000||
B|MSFT|20210503|14:11:24|S|50|251.640000||
B|MSFT|20210503|14:11:24|S|100|251.640000||
B|AMZN|20210503|14:11:25|S|4|3396.650000||
B|DGLY|20210503|14:11:26|S|100|1.935000||
B|DGLY|20210503|14:11:26|S|656|1.935000||
B|VOE|20210503|14:11:28|S|1|142.370000||
B|X|20210503|14:11:29|S|100|24.610000||
B|BYND|20210503|14:11:30|S|56|125.610000||
B|XPEV|20210503|14:11:30|S|700|29.070000||
B|RHE|20210503|14:11:32|S|10|14.060000||
B|PRPO|20210503|14:11:33|S|30|3.520000||
B|TSLA|20210503|14:11:34|S|100|682.370000||
B|BHE|20210503|14:11:35|S|300|31.070000||
B|OCGN|20210503|14:11:37|S|10|15.600000||
B|JNJ|20210503|14:11:38|S|1|165.190000||
B|NUE|20210503|14:11:39|S|100|85.820000||
B|TNC|20210503|14:11:39|S|200|80.530000||
B|TSLA|20210503|14:11:40|S|100|682.230000||
B|FPL|20210503|14:11:41|S|100|5.620000||
B|FPL|20210503|14:11:41|S|500|5.620000||
B|TWTR|20210503|14:11:41|S|50|54.320000||
B|ORC|20210503|14:11:44|S|100|5.585000||
B|MRNA|20210503|14:11:45|S|51|186.410000||
B|AMZN|20210503|14:11:46|S|100|3397.990000||
B|ZIM|20210503|14:11:49|S|100|38.460000||
B|ZIM|20210503|14:11:49|S|100|38.460000||
B|KBSF|20210503|14:11:50|S|100|2.880000||
B|RHE|20210503|14:11:50|S|1000|14.090000||
B|BTX|20210503|14:11:51|S|93|67.470000||
B|ETSY|20210503|14:11:52|S|100|189.980000||
B|ETSY|20210503|14:11:52|S|100|189.980000||
B|HYT|20210503|14:11:52|S|500|12.080000||
B|NVDA|20210503|14:11:53|S|1|594.740000||
B|OSTK|20210503|14:11:54|S|100|81.880000||
B|MDP|20210503|14:11:57|S|400|32.880000||
B|MDP|20210503|14:11:57|S|800|32.890000||
B|ZM|20210503|14:11:57|S|30|313.930000||
B|AUB|20210503|14:12:01|S|25|39.600000||
B|BBD|20210503|14:12:01|S|400|4.505000||
B|RHE|20210503|14:12:02|S|100|14.200000||
B|ASC|20210503|14:12:03|S|8|4.210000||
B|NUE|20210503|14:12:03|S|100|85.880000||
B|NUE|20210503|14:12:03|S|100|85.890000||
B|ZI|20210503|14:12:03|S|2|50.380000||
B|OCGN|20210503|14:12:04|S|1800|15.640000||
B|ZIM|20210503|14:12:04|S|1600|38.460000||
B|ABNB|20210503|14:12:06|S|1|168.950000||
B|CCIV|20210503|14:12:06|S|2000|20.000000||
B|MSFT|20210503|14:12:07|S|100|251.600000||
B|V|20210503|14:12:07|S|1|231.840000||
B|DOCU|20210503|14:12:10|S|5|215.260000||
B|OKTA|20210503|14:12:11|S|1|259.490000||
B|EBIX|20210503|14:12:12|S|20|31.270000||
B|TKAT|20210503|14:12:12|S|2|30.930000||
B|MARPS|20210503|14:12:13|S|100|3.990000||
B|NIO|20210503|14:12:13|S|1000|39.660000||
B|OCGN|20210503|14:12:14|S|400|15.680000||
B|OCGN|20210503|14:12:16|S|761|15.720000||
B|PRPO|20210503|14:12:16|S|300|3.530000||
B|JIH|20210503|14:12:17|S|60|13.380000||
B|TWTR|20210503|14:12:17|S|2000|54.340000||
B|NIO|20210503|14:12:19|S|100|39.690000||
B|NIO|20210503|14:12:20|S|100|39.700000||
B|SPWR|20210503|14:12:20|S|3|24.930000||
B|ITUB|20210503|14:12:21|S|100|5.120000||
B|NTR|20210503|14:12:22|S|800|56.140000||
B|GGAL|20210503|14:12:23|S|100|7.320000||
B|NIO|20210503|14:12:23|S|2000|39.720000||
B|TSLA|20210503|14:12:23|S|1|682.410000||
B|SHOP|20210503|14:12:24|S|2|1129.220000||
B|NIO|20210503|14:12:25|S|1116|39.730000||
B|EDR|20210503|14:12:27|S|30|30.720000||
B|ISNS|20210503|14:12:28|S|243|8.040000||
B|FPL|20210503|14:12:29|S|1300|5.620000||
B|FIBK|20210503|14:12:31|S|190|47.680000||
B|COIN|20210503|14:12:32|S|4|297.050000||
B|IEUS|20210503|14:12:36|S|74|70.630000||
B|LMND|20210503|14:12:36|S|5|86.960000||
B|PLBY|20210503|14:12:36|S|75|51.370000||
B|MRIN|20210503|14:12:37|S|3|1.725000||
B|NIO|20210503|14:12:37|S|1876|39.720000||
B|CLPS|20210503|14:12:38|S|400|4.100000||
B|CLPS|20210503|14:12:38|S|1900|4.100000||
B|GIS|20210503|14:12:39|S|100|61.920000||
B|MU|20210503|14:12:39|S|151|84.710000||
B|XPEV|20210503|14:12:39|S|100|29.130000||
B|HRL|20210503|14:12:40|S|400|47.130000||
B|OXY|20210503|14:12:41|S|2000|25.910000||
B|VXRT|20210503|14:12:41|S|200|8.270000||
B|GIS|20210503|14:12:42|S|351|61.920000||
B|NLSN|20210503|14:12:42|S|400|25.740000||
B|ISNS|20210503|14:12:43|S|10|8.125000||
B|NWL|20210503|14:12:43|S|600|27.930000||
B|BUSE|20210503|14:12:44|S|140|25.350000||
B|GME|20210503|14:12:44|S|200|162.120000||
B|NOVN|20210503|14:12:44|S|275|1.280000||
B|SI|20210503|14:12:44|S|10|101.530000||
B|VIST|20210503|14:12:45|S|60|2.650000||
B|CSIQ|20210503|14:12:49|S|100|41.120000||
B|OCGN|20210503|14:12:50|S|100|15.740000||
B|NIO|20210503|14:12:52|S|1200|39.700000||
B|ZION|20210503|14:12:52|S|100|55.840000||
B|ZION|20210503|14:12:52|S|100|55.840000||
B|IP|20210503|14:12:54|S|55|59.280000||
B|QQQ|20210503|14:12:54|S|1|336.560000||
B|AMZN|20210503|14:12:55|S|1|3397.690000||
B|VXRT|20210503|14:12:55|S|1|8.245000||
B|MOS|20210503|14:12:56|S|900|35.390000||
B|NUE|20210503|14:12:56|S|4|85.910000||
B|PRPO|20210503|14:12:56|S|100|3.550000||
B|GME|20210503|14:12:58|S|1|162.230000||
B|APPN|20210503|14:12:59|S|55|116.310000||
B|NET|20210503|14:12:59|S|5|84.330000||
B|EMN|20210503|14:13:00|S|10|118.670000||
B|VIPS|20210503|14:13:00|S|500|30.740000||
B|BTX|20210503|14:13:03|S|51|67.740000||
B|DNMR|20210503|14:13:03|S|110|23.670000||
B|GME|20210503|14:13:06|S|1|162.260000||
B|MAAC|20210503|14:13:09|S|100|9.980000||
B|BTX|20210503|14:13:13|S|25|67.650000||
B|CB|20210503|14:13:13|S|8|172.840000||
B|CFRX|20210503|14:13:13|S|100|4.130000||
B|CFRX|20210503|14:13:13|S|100|4.130000||
B|PLTR|20210503|14:13:14|S|24|22.380000||
B|RHE|20210503|14:13:14|S|1000|14.260000||
B|XSPA|20210503|14:13:14|S|10|1.330000||
B|ISNS|20210503|14:13:17|S|1531|8.150000||
B|URNM|20210503|14:13:17|S|101|62.360000||
B|AIG|20210503|14:13:18|S|346|49.290000||
B|CCIV|20210503|14:13:18|S|2000|19.930000||
B|HBI|20210503|14:13:18|S|879|21.450000||
B|NFLX|20210503|14:13:18|S|5|508.870000||
B|NUE|20210503|14:13:20|S|100|85.930000||
B|U|20210503|14:13:20|S|100|97.680000||
B|HDB|20210503|14:13:22|S|100|70.040000||
B|DFE|20210503|14:13:23|S|1|74.530000||
B|IIIN|20210503|14:13:24|S|24|38.580000||
B|SOXX|20210503|14:13:24|S|5|417.250000||
B|U|20210503|14:13:25|S|100|97.680000||
B|ZM|20210503|14:13:26|S|35|313.990000||
B|ZIOP|20210503|14:13:28|S|25|3.370000||
B|DIS|20210503|14:13:31|S|100|185.730000||
B|CERC|20210503|14:13:32|S|200|3.020000||
B|FBIOP|20210503|14:13:33|S|100|25.550000||
B|JMIA|20210503|14:13:34|S|100|30.970000||
B|CASI|20210503|14:13:37|S|100|1.740000||
B|CREE|20210503|14:13:38|S|280|97.080000||
B|FXI|20210503|14:13:39|S|1|46.160000||
B|SHOP|20210503|14:13:41|S|1|1127.160000||
B|GOOGL|20210503|14:13:45|S|1|2350.770000||
B|CNA|20210503|14:13:46|S|2|48.060000||
B|TOPS|20210503|14:13:46|S|300|2.150000||
B|U|20210503|14:13:46|S|2000|97.700000||
B|GRPN|20210503|14:13:47|S|50|51.510000||
B|BYND|20210503|14:13:49|S|2|125.630000||
B|LQDA|20210503|14:13:49|S|100|2.710000||
B|ZEUS|20210503|14:13:52|S|100|33.150000||
B|Z|20210503|14:13:53|S|100|124.400000||
B|EDR|20210503|14:13:56|S|950|30.680000||
B|ZKIN|20210503|14:13:56|S|100|5.750000||
B|MRIN|20210503|14:13:57|S|100|1.720000||
B|TOPS|20210503|14:13:57|S|200|2.150000||
B|ZIM|20210503|14:13:57|S|100|38.450000||
B|MARA|20210503|14:13:58|S|200|35.870000||
B|PFE|20210503|14:14:02|S|100|39.755000||
B|NIO|20210503|14:14:03|S|1259|39.640000||
B|CCIV|20210503|14:14:04|S|932|20.000000||
B|CCIV|20210503|14:14:04|S|2000|19.980000||
B|CCIV|20210503|14:14:04|S|2000|19.980000||
B|CCIV|20210503|14:14:04|S|2000|20.000000||
B|CCIV|20210503|14:14:04|S|2000|20.000000||
B|FVRR|20210503|14:14:04|S|25|200.190000||
B|OCGN|20210503|14:14:05|S|50|15.690000||
B|AGNC|20210503|14:14:07|S|167|18.080000||
B|NUE|20210503|14:14:07|S|300|85.940000||
B|VXRT|20210503|14:14:08|S|100|8.255000||
B|YSG|20210503|14:14:11|S|426|10.300000||
B|ISNS|20210503|14:14:12|S|100|8.340000||
B|ISNS|20210503|14:14:12|S|200|8.340000||
B|ISNS|20210503|14:14:12|S|300|8.340000||
B|SNAP|20210503|14:14:12|S|18|59.130000||
B|IPOF|20210503|14:14:13|S|1000|10.430000||
B|OMF|20210503|14:14:13|S|11|56.600000||
B|ZIM|20210503|14:14:14|S|100|38.430000||
B|ZIM|20210503|14:14:14|S|100|38.430000||
B|ZEN|20210503|14:14:15|S|100|143.740000||
B|ZEN|20210503|14:14:15|S|200|143.740000||
B|ZIM|20210503|14:14:15|S|1000|38.560000||
B|LGIH|20210503|14:14:16|S|6|171.990000||
B|VXRT|20210503|14:14:19|S|100|8.260000||
B|IPOF|20210503|14:14:20|S|2000|10.440000||
B|NOVN|20210503|14:14:20|S|2000|1.280000||
B|ABNB|20210503|14:14:21|S|3|169.070000||
B|TSLA|20210503|14:14:23|S|7|682.730000||
B|NVAX|20210503|14:14:25|S|3|197.270000||
B|HPQ|20210503|14:14:27|S|1|34.510000||
B|IDEX|20210503|14:14:28|S|1950|2.845000||
B|METC|20210503|14:14:28|S|500|4.270000||
B|NIO|20210503|14:14:28|S|10|39.660000||
B|METC|20210503|14:14:29|S|100|4.280000||
B|VIAC|20210503|14:14:30|S|10|39.810000||
B|NUE|20210503|14:14:32|S|300|85.965000||
B|NUE|20210503|14:14:32|S|300|85.965000||
B|SBH|20210503|14:14:32|S|600|20.840000||
B|TSLA|20210503|14:14:32|S|49|683.090000||
B|MSFT|20210503|14:14:33|S|22|251.690000||
B|TSLA|20210503|14:14:33|S|250|683.570000||
B|HUBS|20210503|14:14:34|S|200|518.620000||
B|SNOW|20210503|14:14:34|S|3|224.920000||
B|TSLA|20210503|14:14:34|S|200|683.560000||
B|TSLA|20210503|14:14:36|S|100|683.720000||
B|TOPS|20210503|14:14:38|S|290|2.160000||
B|TSLA|20210503|14:14:39|S|10|684.110000||
B|NVDA|20210503|14:14:40|S|2|595.000000||
B|AMD|20210503|14:14:43|S|101|78.910000||
B|COST|20210503|14:14:43|S|16|378.300000||
B|POWW|20210503|14:14:44|S|116|7.220000||
B|ZM|20210503|14:14:46|S|10|314.340000||
B|AMZN|20210503|14:14:48|S|85|3402.680000||
B|BTX|20210503|14:14:48|S|100|66.800000||
B|AZN|20210503|14:14:49|S|42|53.590000||
B|ZIOP|20210503|14:14:49|S|5|3.370000||
B|GOOGL|20210503|14:14:50|S|50|2351.540000||
B|NIO|20210503|14:14:52|S|1600|39.720000||
B|AMZN|20210503|14:14:53|S|1|3403.410000||
B|NUE|20210503|14:14:54|S|100|85.930000||
B|AMS|20210503|14:14:55|S|100|3.230000||
B|MNMD|20210503|14:14:55|S|277|3.390000||
B|AMZN|20210503|14:14:56|S|3|3403.950000||
B|IPOF|20210503|14:14:56|S|2000|10.460000||
B|SONN|20210503|14:14:56|S|500|2.090000||
B|PRPO|20210503|14:14:57|S|200|3.590000||
B|ZIM|20210503|14:14:57|S|100|38.500000||
B|NIO|20210503|14:14:58|S|75|39.725000||
B|TSLA|20210503|14:14:58|S|150|684.060000||
B|AVA|20210503|14:15:00|S|18|46.240000||
B|SGMO|20210503|14:15:00|S|100|11.690000||
B|ZSAN|20210503|14:15:00|S|100|0.909300||
B|EPD|20210503|14:15:01|S|20|22.930000||
B|IDEX|20210503|14:15:01|S|3700|2.850000||
B|AOS|20210503|14:15:02|S|8|70.310000||
B|GDX|20210503|14:15:03|S|200|35.810000||
B|TLRY|20210503|14:15:03|S|100|16.990000||
B|OCGN|20210503|14:15:04|S|1000|15.690000||
B|PYPL|20210503|14:15:04|S|100|257.880000||
B|CENX|20210503|14:15:05|S|200|16.660000||
B|MRNA|20210503|14:15:05|S|80|186.470000||
B|AOS|20210503|14:15:06|S|28|70.315000||
B|TWLO|20210503|14:15:07|S|5|360.940000||
B|TTWO|20210503|14:15:08|S|15|171.640000||
B|AMZN|20210503|14:15:11|S|3|3404.100000||
B|SQ|20210503|14:15:11|S|60|244.140000||
B|NVDA|20210503|14:15:15|S|10|595.230000||
B|TSLA|20210503|14:15:16|S|20|684.850000||
B|O|20210503|14:15:17|S|3|69.135000||
B|PLTR|20210503|14:15:17|S|2000|22.450000||
B|ODP|20210503|14:15:18|S|84|42.860000||
B|INS|20210503|14:15:20|S|20|38.350000||
B|TIP|20210503|14:15:20|S|100|126.735000||
B|IFRA|20210503|14:15:23|S|20|36.330000||
B|BIDU|20210503|14:15:25|S|5|206.710000||
B|IPOF|20210503|14:15:26|S|2000|10.470000||
B|AMZN|20210503|14:15:29|S|10|3403.310000||
B|RIOT|20210503|14:15:29|S|545|40.050000||
B|PTON|20210503|14:15:30|S|35|95.960000||
B|CAT|20210503|14:15:33|S|300|228.170000||
B|SEDG|20210503|14:15:33|S|2|259.310000||
B|OPTT|20210503|14:15:34|S|17|2.415000||
B|OCGN|20210503|14:15:35|S|200|15.610000||
B|CENX|20210503|14:15:38|S|358|16.700000||
B|TSLA|20210503|14:15:38|S|30|684.360000||
B|AMZN|20210503|14:15:39|S|2|3402.300000||
B|BTX|20210503|14:15:39|S|5|66.860000||
B|WDC|20210503|14:15:41|S|100|70.290000||
B|TSLA|20210503|14:15:42|S|1|684.320000||
B|TIP|20210503|14:15:46|S|100|126.735000||
B|ZEN|20210503|14:15:46|S|100|143.780000||
B|ZEN|20210503|14:15:46|S|100|143.780000||
B|AAL|20210503|14:15:47|S|100|21.810000||
B|RDS/B|20210503|14:15:47|S|30|36.555000||
B|SKLZ|20210503|14:15:48|S|100|16.530000||
B|BRFS|20210503|14:15:50|S|1000|3.800000||
B|BTX|20210503|14:15:50|S|50|65.730000||
B|FB|20210503|14:15:52|S|160|323.620000||
B|ADTX|20210503|14:15:53|S|100|2.850000||
B|ABNB|20210503|14:15:55|S|5|169.430000||
B|EBON|20210503|14:15:56|S|45|3.800000||
B|SKLZ|20210503|14:15:56|S|2000|16.540000||
B|FGNA|20210503|14:15:57|S|400|10.110000||
B|NEPT|20210503|14:15:59|S|432|1.330000||
B|FTSL|20210503|14:16:00|S|100|47.870000||
B|PEG|20210503|14:16:00|S|1000|64.100000||
B|AI|20210503|14:16:02|S|5|61.240000||
B|SNDL|20210503|14:16:03|S|16500|0.826000||
B|ADM|20210503|14:16:04|S|7|64.620000||
B|BF/B|20210503|14:16:04|S|1|77.590000||
B|GOOG|20210503|14:16:04|S|10|2401.160000||
B|FVRR|20210503|14:16:06|S|1|200.670000||
B|PSTH|20210503|14:16:06|S|275|24.690000||
B|LMT|20210503|14:16:08|S|1|385.250000||
B|SKLZ|20210503|14:16:09|S|2000|16.550000||
B|SPY|20210503|14:16:10|S|100|418.770000||
B|TIP|20210503|14:16:10|S|100|126.735000||
B|BTX|20210503|14:16:11|S|100|65.270000||
B|TNC|20210503|14:16:12|S|100|80.520000||
B|HD|20210503|14:16:13|S|1|330.990000||
B|OPEN|20210503|14:16:13|S|240|19.750000||
B|CGC|20210503|14:16:14|S|100|25.595000||
B|TSLA|20210503|14:16:14|S|1|683.720000||
B|DNMR|20210503|14:16:15|S|40|23.600000||
B|PRPO|20210503|14:16:16|S|100|3.710000||
B|TSLA|20210503|14:16:16|S|70|683.710000||
B|AOS|20210503|14:16:17|S|20|70.285000||
B|BABA|20210503|14:16:19|S|15|232.800000||
B|COUP|20210503|14:16:19|S|2|259.120000||
B|SWKS|20210503|14:16:20|S|2|176.570000||
B|NIU|20210503|14:16:21|S|50|36.030000||
B|ZBH|20210503|14:16:21|S|100|177.960000||
B|SRPT|20210503|14:16:22|S|46|76.770000||
B|TSLA|20210503|14:16:22|S|100|683.830000||
B|TSLA|20210503|14:16:22|S|300|683.830000||
B|TSLA|20210503|14:16:22|S|1400|683.880000||
B|VMAR|20210503|14:16:22|S|100|7.440000||
B|Z|20210503|14:16:25|S|1|124.710000||
B|ZBH|20210503|14:16:25|S|100|177.990000||
B|EURN|20210503|14:16:26|S|100|8.795000||
B|PI|20210503|14:16:26|S|63|50.800000||
B|TDC|20210503|14:16:26|S|80|49.590000||
B|PEN|20210503|14:16:29|S|3|297.700000||
B|BYND|20210503|14:16:31|S|82|125.640000||
B|PRPO|20210503|14:16:31|S|500|3.760000||
B|AMZN|20210503|14:16:32|S|4|3402.710000||
B|CMRX|20210503|14:16:32|S|100|8.950000||
B|PLTR|20210503|14:16:33|S|2000|22.450000||
B|PRPO|20210503|14:16:33|S|150|3.780000||
B|SPY|20210503|14:16:33|S|5|418.790000||
B|ATER|20210503|14:16:34|S|386|20.780000||
B|PDD|20210503|14:16:34|S|5|135.310000||
B|SPCE|20210503|14:16:34|S|20|20.230000||
B|PRPO|20210503|14:16:35|S|1000|3.780000||
B|CSL|20210503|14:16:36|S|16|193.320000||
B|SONN|20210503|14:16:36|S|471|2.100000||
B|VXRT|20210503|14:16:36|S|150|8.270000||
B|EDR|20210503|14:16:37|S|65|30.740000||
B|PRPO|20210503|14:16:37|S|2000|3.770000||
B|EFX|20210503|14:16:40|S|30|234.630000||
B|FDX|20210503|14:16:40|S|75|304.235000||
B|CTSO|20210503|14:16:41|S|100|9.200000||
B|MRK|20210503|14:16:41|S|4|75.650000||
B|HUBS|20210503|14:16:42|S|300|518.770000||
B|RHE|20210503|14:16:43|S|100|13.950000||
B|TQQQ|20210503|14:16:43|S|98|106.330000||
B|WMC|20210503|14:16:44|S|600|3.220000||
B|CCI|20210503|14:16:46|S|20|188.190000||
B|NXP|20210503|14:16:46|S|2|17.070000||
B|UFPI|20210503|14:16:46|S|37|86.590000||
B|GOOGL|20210503|14:16:47|S|1|2349.750000||
B|MA|20210503|14:16:47|S|27|376.930000||
B|SNOW|20210503|14:16:47|S|50|224.980000||
B|MSFT|20210503|14:16:51|S|35|251.610000||
B|ADMP|20210503|14:16:52|S|800|0.766600||
B|TWTR|20210503|14:16:52|S|20|54.460000||
B|ZM|20210503|14:16:52|S|5|314.300000||
B|AMWL|20210503|14:16:54|S|80|14.670000||
B|FCX|20210503|14:16:54|S|100|39.000000||
B|NUE|20210503|14:16:54|S|100|86.020000||
B|PRPO|20210503|14:16:54|S|100|3.770000||
B|PRPO|20210503|14:16:55|S|240|3.780000||
B|PRPO|20210503|14:16:55|S|300|3.770000||
B|NIO|20210503|14:16:56|S|900|39.690000||
B|OCGN|20210503|14:16:56|S|44|15.610000||
B|ENVA|20210503|14:16:57|S|800|35.930000||
B|PEN|20210503|14:16:57|S|25|297.090000||
B|PRPO|20210503|14:16:59|S|100|3.770000||
B|ANET|20210503|14:17:02|S|100|315.450000||
B|PRPO|20210503|14:17:02|S|300|3.770000||
B|DKNG|20210503|14:17:03|S|100|56.980000||
B|V|20210503|14:17:03|S|6|231.910000||
B|VXX|20210503|14:17:06|S|50|39.000000||
B|BABA|20210503|14:17:07|S|2|232.890000||
B|HCM|20210503|14:17:07|S|1|28.090000||
B|AVLR|20210503|14:17:08|S|25|139.570000||
B|RHE|20210503|14:17:09|S|800|13.880000||
B|FUBO|20210503|14:17:11|S|100|19.770000||
B|PRPO|20210503|14:17:13|S|560|3.820000||
B|PRPO|20210503|14:17:14|S|100|3.820000||
B|LPX|20210503|14:17:15|S|250|67.710000||
B|PRPO|20210503|14:17:20|S|150|3.830000||
B|BA|20210503|14:17:22|S|33|235.500000||
B|XYF|20210503|14:17:22|S|100|4.050000||
B|FDX|20210503|14:17:23|S|55|304.240000||
B|LPX|20210503|14:17:23|S|40|67.710000||
B|NUE|20210503|14:17:23|S|300|86.040000||
B|DOV|20210503|14:17:24|S|26|149.750000||
B|SKLZ|20210503|14:17:26|S|30|16.540000||
B|NUE|20210503|14:17:27|S|100|86.020000||
B|SHOP|20210503|14:17:29|S|1|1129.980000||
B|ASXC|20210503|14:17:30|S|10|1.955000||
B|V|20210503|14:17:30|S|50|231.870000||
B|ZBH|20210503|14:17:31|S|100|177.980000||
B|GMBL|20210503|14:17:35|S|2|11.990000||
B|TXT|20210503|14:17:35|S|100|65.490000||
B|TSLA|20210503|14:17:37|S|75|684.080000||
B|CARG|20210503|14:17:39|S|4|24.030000||
B|PSTH|20210503|14:17:39|S|92|24.640000||
B|COIN|20210503|14:17:42|S|1|297.150000||
B|FRPT|20210503|14:17:42|S|14|183.050000||
B|RGLS|20210503|14:17:45|S|100|1.080000||
B|RHE|20210503|14:17:45|S|50|14.180000||
B|ABEO|20210503|14:17:47|S|1400|1.935000||
B|PSHG|20210503|14:17:47|S|500|4.830000||
B|FDX|20210503|14:17:48|S|15|304.150000||
B|TDOC|20210503|14:17:49|S|5|164.080000||
B|EURN|20210503|14:17:51|S|100|8.800000||
B|HOTH|20210503|14:17:52|S|98|1.550000||
B|HOTH|20210503|14:17:52|S|100|1.550000||
B|NIO|20210503|14:17:52|S|100|39.680000||
B|SHOP|20210503|14:17:53|S|4|1129.950000||
B|TDOC|20210503|14:17:56|S|100|164.080000||
B|TDC|20210503|14:17:58|S|200|49.610000||
B|TREE|20210503|14:17:58|S|5|212.370000||
B|TQQQ|20210503|14:17:59|S|1100|106.305000||
B|ISNS|20210503|14:18:03|S|100|8.420000||
B|AVYA|20210503|14:18:05|S|100|29.350000||
B|KELYA|20210503|14:18:06|S|30|25.595000||
B|ETSY|20210503|14:18:07|S|2|189.920000||
B|TTCF|20210503|14:18:07|S|35|18.020000||
B|TTCF|20210503|14:18:07|S|800|18.020000||
B|AWP|20210503|14:18:08|S|113|6.420000||
B|BAND|20210503|14:18:08|S|5|126.080000||
B|PRPO|20210503|14:18:12|S|300|3.800000||
B|EDRY|20210503|14:18:14|S|100|14.690000||
B|FEZ|20210503|14:18:16|S|50|47.040000||
B|ATKR|20210503|14:18:17|S|5|83.565000||
B|ALGN|20210503|14:18:18|S|1|602.690000||
B|NUE|20210503|14:18:19|S|100|86.040000||
B|VTGN|20210503|14:18:20|S|120|2.680000||
B|PRPO|20210503|14:18:21|S|136|3.790000||
B|SOXL|20210503|14:18:21|S|50|35.650000||
B|XXII|20210503|14:18:21|S|600|4.390000||
B|CROX|20210503|14:18:22|S|100|99.960000||
B|EMLC|20210503|14:18:22|S|160|31.215000||
B|TSLA|20210503|14:18:24|S|100|683.560000||
B|OCGN|20210503|14:18:25|S|3|15.630000||
B|PRPO|20210503|14:18:25|S|50|3.800000||
B|AVYA|20210503|14:18:26|S|100|29.340000||
B|AVYA|20210503|14:18:26|S|100|29.340000||
B|AVYA|20210503|14:18:26|S|200|29.340000||
B|ENBL|20210503|14:18:26|S|100|7.380000||
B|ENBL|20210503|14:18:26|S|300|7.380000||
B|SLV|20210503|14:18:26|S|1100|24.955000||
B|ZEN|20210503|14:18:28|S|100|143.660000||
B|ZEN|20210503|14:18:28|S|100|143.660000||
B|ZEN|20210503|14:18:28|S|100|143.680000||
B|IP|20210503|14:18:29|S|100|59.280000||
B|LEU|20210503|14:18:30|S|10|24.780000||
B|DBA|20210503|14:18:35|S|130|18.330000||
B|SOXL|20210503|14:18:36|S|1600|35.660000||
B|X|20210503|14:18:36|S|100|24.630000||
B|EDR|20210503|14:18:37|S|150|30.680000||
B|RIOT|20210503|14:18:39|S|2|40.140000||
B|BDRY|20210503|14:18:41|S|100|25.110000||
B|TSLA|20210503|14:18:42|S|5|683.670000||
B|ZTO|20210503|14:18:45|S|8|32.420000||
B|BIDU|20210503|14:18:47|S|10|206.760000||
B|PENN|20210503|14:18:48|S|37|90.530000||
B|CCIV|20210503|14:18:52|S|2000|20.000000||
B|TSLA|20210503|14:18:52|S|2|683.590000||
B|AI|20210503|14:18:54|S|10|61.280000||
B|NUE|20210503|14:18:55|S|100|86.020000||
B|RIOT|20210503|14:18:56|S|50|40.120000||
B|OI|20210503|14:18:57|S|40|16.800000||
B|ZBRA|20210503|14:18:57|S|75|480.810000||
B|BYND|20210503|14:18:58|S|20|126.060000||
B|BYND|20210503|14:18:58|S|24|126.000000||
B|FUBO|20210503|14:18:59|S|31|19.790000||
B|HUBS|20210503|14:19:00|S|500|518.560000||
B|PRPO|20210503|14:19:01|S|300|3.810000||
B|AMAT|20210503|14:19:05|S|15|132.830000||
B|AHT|20210503|14:19:06|S|40|3.360000||
B|DIS|20210503|14:19:06|S|100|185.720000||
B|UNFI|20210503|14:19:07|S|100|37.590000||
B|TIP|20210503|14:19:08|S|100|126.745000||
B|UNFI|20210503|14:19:08|S|200|37.620000||
B|TSLA|20210503|14:19:09|S|1|684.070000||
B|UNFI|20210503|14:19:09|S|34|37.630000||
B|NVTA|20210503|14:19:12|S|5|33.260000||
B|BILI|20210503|14:19:13|S|59|106.190000||
B|ICLN|20210503|14:19:13|S|86|22.900000||
B|OCGN|20210503|14:19:13|S|1600|15.660000||
B|PINS|20210503|14:19:15|S|500|63.830000||
B|TSLA|20210503|14:19:15|S|1|684.450000||
B|NIO|20210503|14:19:18|S|50|39.700000||
B|PFE|20210503|14:19:19|S|600|39.755000||
B|ZI|20210503|14:19:19|S|80|50.350000||
B|STEM|20210503|14:19:20|S|2|23.540000||
B|GH|20210503|14:19:21|S|100|152.550000||
B|FRBA|20210503|14:19:23|S|15|13.620000||
B|TSP|20210503|14:19:24|S|1|37.670000||
B|DQ|20210503|14:19:25|S|168|79.640000||
B|DQ|20210503|14:19:25|S|200|79.640000||
B|TWTR|20210503|14:19:25|S|203|54.600000||
B|KARS|20210503|14:19:30|S|78|41.760000||
B|AMZN|20210503|14:19:31|S|5|3400.640000||
B|NTLA|20210503|14:19:31|S|23|73.720000||
B|AMZN|20210503|14:19:34|S|1|3400.740000||
B|SKYT|20210503|14:19:37|S|100|21.420000||
B|ZBH|20210503|14:19:37|S|100|177.980000||
B|TLRY|20210503|14:19:40|S|15|17.100000||
B|BNTX|20210503|14:19:41|S|1|209.850000||
B|CHKP|20210503|14:19:41|S|100|118.660000||
B|TWTR|20210503|14:19:43|S|100|54.550000||
B|DAC|20210503|14:19:44|S|30|61.930000||
B|PSLV|20210503|14:19:44|S|1800|9.605000||
B|BTX|20210503|14:19:48|S|25|64.920000||
B|DVYE|20210503|14:19:48|S|10|39.760000||
B|GTT|20210503|14:19:51|S|200|1.610000||
B|MVIS|20210503|14:19:53|S|300|13.900000||
B|BNTX|20210503|14:19:57|S|100|210.310000||
B|Z|20210503|14:19:57|S|2|125.030000||
B|ADVM|20210503|14:19:58|S|300|3.700000||
B|ZBH|20210503|14:19:59|S|100|177.990000||
B|CDNS|20210503|14:20:00|S|100|130.340000||
B|CTRM|20210503|14:20:01|S|7000|0.516000||
B|RIOT|20210503|14:20:01|S|100|40.080000||
B|SPCE|20210503|14:20:01|S|450|20.210000||
B|ZOM|20210503|14:20:01|S|100|0.972900||
B|BNTX|20210503|14:20:02|S|100|210.150000||
B|TSLA|20210503|14:20:02|S|8|684.330000||
B|NUE|20210503|14:20:03|S|300|86.170000||
B|BILI|20210503|14:20:04|S|24|106.210000||
B|CRNT|20210503|14:20:04|S|2000|3.290000||
B|NUE|20210503|14:20:04|S|100|86.160000||
B|NUE|20210503|14:20:04|S|100|86.220000||
B|NVDA|20210503|14:20:05|S|100|595.380000||
B|SPY|20210503|14:20:05|S|100|418.850000||
B|NXP|20210503|14:20:06|S|50|17.070000||
B|SHOP|20210503|14:20:06|S|8|1133.780000||
B|TSLA|20210503|14:20:06|S|10|684.460000||
B|TSLA|20210503|14:20:08|S|2|684.410000||
B|RACE|20210503|14:20:09|S|100|219.410000||
B|TWTR|20210503|14:20:09|S|50|54.550000||
B|DIS|20210503|14:20:11|S|1|185.820000||
B|EOLS|20210503|14:20:11|S|100|9.010000||
B|LC|20210503|14:20:12|S|100|15.290000||
B|LEVL|20210503|14:20:12|S|100|27.790000||
B|TAOP|20210503|14:20:12|S|600|6.370000||
B|TSLA|20210503|14:20:13|S|1|684.180000||
B|TSLA|20210503|14:20:14|S|100|683.920000||
B|NIO|20210503|14:20:15|S|1000|39.660000||
B|RDS/B|20210503|14:20:15|S|25|36.570000||
B|TDOC|20210503|14:20:15|S|2|163.990000||
B|ZIM|20210503|14:20:16|S|35|38.440000||
B|PRPO|20210503|14:20:18|S|50|3.810000||
B|BAND|20210503|14:20:20|S|1|126.060000||
B|EFOI|20210503|14:20:20|S|100|3.920000||
B|NVAX|20210503|14:20:21|S|100|198.880000||
B|BYND|20210503|14:20:22|S|83|125.950000||
B|V|20210503|14:20:22|S|4|231.880000||
B|QQQ|20210503|14:20:23|S|400|336.630000||
B|EFOI|20210503|14:20:24|S|100|3.870000||
B|OCGN|20210503|14:20:24|S|300|15.450000||
B|UVXY|20210503|14:20:24|S|100|4.445000||
B|EFOI|20210503|14:20:25|S|100|3.870000||
B|EFOI|20210503|14:20:25|S|300|3.890000||
B|FSLY|20210503|14:20:25|S|5|61.470000||
B|GIS|20210503|14:20:25|S|500|61.920000||
B|HBI|20210503|14:20:26|S|600|21.450000||
B|OCGN|20210503|14:20:27|S|215|15.460000||
B|BYND|20210503|14:20:28|S|16|125.860000||
B|ICLN|20210503|14:20:28|S|100|22.900000||
B|NIO|20210503|14:20:28|S|900|39.650000||
B|SEMR|20210503|14:20:28|S|100|19.050000||
B|IVZ|20210503|14:20:29|S|600|27.580000||
B|XPEV|20210503|14:20:29|S|9|29.090000||
B|BIDU|20210503|14:20:31|S|100|206.420000||
B|BYND|20210503|14:20:31|S|49|125.860000||
B|PFE|20210503|14:20:31|S|5|39.750000||
B|PI|20210503|14:20:32|S|1|50.900000||
B|BYND|20210503|14:20:34|S|43|125.865000||
B|CRM|20210503|14:20:35|S|50|223.990000||
B|SBUX|20210503|14:20:35|S|100|116.070000||
B|JMIA|20210503|14:20:36|S|100|31.590000||
B|JMIA|20210503|14:20:36|S|2000|31.590000||
B|OCGN|20210503|14:20:36|S|117|15.440000||
B|BTX|20210503|14:20:37|S|30|65.150000||
B|HRL|20210503|14:20:37|S|400|47.110000||
B|MGM|20210503|14:20:38|S|93|41.430000||
B|JMIA|20210503|14:20:39|S|100|31.690000||
B|ZEN|20210503|14:20:39|S|100|143.660000||
B|TSLA|20210503|14:20:40|S|10|683.710000||
B|FB|20210503|14:20:41|S|100|323.480000||
B|FB|20210503|14:20:42|S|100|323.500000||
B|HD|20210503|14:20:45|S|100|330.690000||
B|HD|20210503|14:20:45|S|100|330.690000||
B|HD|20210503|14:20:45|S|200|330.680000||
B|DB|20210503|14:20:47|S|515|13.745000||
B|RDFN|20210503|14:20:47|S|100|69.970000||
B|VLO|20210503|14:20:47|S|100|78.110000||
B|HZO|20210503|14:20:48|S|118|60.130000||
B|POOL|20210503|14:20:48|S|17|429.540000||
B|JMIA|20210503|14:20:50|S|19|31.690000||
B|NLSN|20210503|14:20:50|S|400|25.740000||
B|RVLV|20210503|14:20:50|S|10|50.930000||
B|EL|20210503|14:20:54|S|100|290.130000||
B|EL|20210503|14:20:54|S|199|290.160000||
B|QS|20210503|14:20:54|S|100|35.000000||
B|QS|20210503|14:20:54|S|200|35.000000||
B|QS|20210503|14:20:54|S|1800|35.010000||
B|SPGI|20210503|14:20:54|S|1|392.750000||
B|PLL|20210503|14:20:55|S|30|67.690000||
B|TTD|20210503|14:20:55|S|3|699.480000||
B|AAPL|20210503|14:21:00|S|24|132.740000||
B|BTI|20210503|14:21:03|S|400|37.920000||
B|KR|20210503|14:21:03|S|1312|37.470000||
B|NUE|20210503|14:21:04|S|100|86.150000||
B|MA|20210503|14:21:05|S|10|377.100000||
B|ZTO|20210503|14:21:05|S|176|32.400000||
B|COIN|20210503|14:21:06|S|100|296.710000||
B|VXRT|20210503|14:21:06|S|100|8.300000||
B|VXRT|20210503|14:21:06|S|200|8.300000||
B|ASO|20210503|14:21:08|S|5|31.240000||
B|DIS|20210503|14:21:08|S|5|185.760000||
B|NIO|20210503|14:21:09|S|100|39.650000||
B|BNTX|20210503|14:21:10|S|50|210.040000||
B|NIO|20210503|14:21:10|S|100|39.660000||
B|VUZI|20210503|14:21:11|S|100|21.560000||
B|LC|20210503|14:21:13|S|300|15.330000||
B|LC|20210503|14:21:13|S|1700|15.330000||
B|VLO|20210503|14:21:13|S|155|78.130000||
B|ZM|20210503|14:21:13|E|5|314.014000||
B|RHE|20210503|14:21:14|S|20|14.380000||
B|UPST|20210503|14:21:17|S|100|116.190000||
B|AMZN|20210503|14:21:20|S|1|3399.590000||
B|NUE|20210503|14:21:20|S|100|86.110000||
B|NUE|20210503|14:21:20|S|100|86.130000||
B|NUE|20210503|14:21:20|S|100|86.130000||
B|LDI|20210503|14:21:21|S|100|19.550000||
B|OSCR|20210503|14:21:22|S|100|22.710000||
B|NUE|20210503|14:21:23|S|100|86.120000||
B|RBLX|20210503|14:21:23|S|5|71.460000||
B|VXRT|20210503|14:21:23|S|100|8.320000||
B|ARQT|20210503|14:21:24|S|10|34.710000||
B|ZM|20210503|14:21:26|E|8|313.940000||
B|ZM|20210503|14:21:27|S|28|313.792000||
B|NWL|20210503|14:21:28|S|900|27.940000||
B|XLE|20210503|14:21:29|S|500|50.700000||
B|ZOM|20210503|14:21:29|S|200|0.974100||
B|TSLA|20210503|14:21:31|S|25|683.650000||
B|ZOM|20210503|14:21:32|S|100|0.973700||
B|POWW|20210503|14:21:33|S|100|7.210000||
B|TGT|20210503|14:21:33|S|1|211.410000||
B|DHX|20210503|14:21:35|S|100|3.080000||
B|COIN|20210503|14:21:36|S|50|297.040000||
B|OCGN|20210503|14:21:36|S|400|15.480000||
B|GLBS|20210503|14:21:37|S|200|5.490000||
B|SONY|20210503|14:21:38|S|10|98.960000||
B|TSLA|20210503|14:21:42|S|100|683.460000||
B|AQUA|20210503|14:21:45|S|300|28.590000||
B|ZDGE|20210503|14:21:45|S|8|13.520000||
B|ZDGE|20210503|14:21:45|S|13|13.580000||
B|BTX|20210503|14:21:46|S|1|65.330000||
B|SPCE|20210503|14:21:46|S|100|20.220000||
B|EBAY|20210503|14:21:47|S|600|57.800000||
B|MO|20210503|14:21:47|S|100|48.520000||
B|MO|20210503|14:21:47|S|100|48.520000||
B|DDOG|20210503|14:21:49|S|50|80.440000||
B|PRPO|20210503|14:21:49|S|400|3.790000||
B|ASMB|20210503|14:21:50|S|100|4.095000||
B|CFX|20210503|14:21:50|S|100|44.150000||
B|EBAY|20210503|14:21:50|S|2000|57.810000||
B|CFX|20210503|14:21:51|S|100|44.170000||
B|NUE|20210503|14:21:51|S|100|86.260000||
B|TTCF|20210503|14:21:52|S|100|18.050000||
B|GLD|20210503|14:21:53|S|25|167.930000||
B|NUE|20210503|14:21:53|S|100|86.290000||
B|JD|20210503|14:21:54|S|20|77.370000||
B|NUE|20210503|14:21:55|S|100|86.320000||
B|NUE|20210503|14:21:55|S|200|86.320000||
B|U|20210503|14:21:56|S|1|97.850000||
B|CHGG|20210503|14:21:59|S|20|83.930000||
B|REGI|20210503|14:22:00|S|10|51.900000||
B|NKLA|20210503|14:22:02|S|20|11.090000||
B|TOPS|20210503|14:22:03|S|1200|2.160000||
B|HUBS|20210503|14:22:06|S|100|517.610000||
B|TM|20210503|14:22:06|S|16|152.520000||
B|AJX|20210503|14:22:09|S|600|12.280000||
B|ZM|20210503|14:22:10|S|50|313.610000||
B|AMX|20210503|14:22:15|S|1|13.990000||
B|NUE|20210503|14:22:16|S|100|86.310000||
B|OIH|20210503|14:22:16|S|60|192.510000||
B|ILMN|20210503|14:22:17|S|1|387.960000||
B|MRNA|20210503|14:22:18|S|170|185.900000||
B|NUE|20210503|14:22:18|S|100|86.280000||
B|NUE|20210503|14:22:18|S|500|86.280000||
B|VACC|20210503|14:22:18|S|520|13.950000||
B|ZEN|20210503|14:22:20|S|200|143.630000||
B|NUE|20210503|14:22:21|S|200|86.270000||
B|NUE|20210503|14:22:21|S|200|86.270000||
B|NUE|20210503|14:22:21|S|200|86.270000||
B|NUE|20210503|14:22:21|S|200|86.270000||
B|ZEN|20210503|14:22:21|S|200|143.630000||
B|ZM|20210503|14:22:21|S|7|313.330000||
B|EW|20210503|14:22:22|S|2|94.520000||
B|OCGN|20210503|14:22:22|S|40|15.490000||
B|GSL|20210503|14:22:23|S|300|14.640000||
B|MELI|20210503|14:22:24|S|1|1582.080000||
B|ATER|20210503|14:22:26|S|100|20.720000||
B|NUE|20210503|14:22:26|S|100|86.260000||
B|NUE|20210503|14:22:26|S|200|86.260000||
B|OCGN|20210503|14:22:26|S|100|15.480000||
B|EDRY|20210503|14:22:27|S|300|14.630000||
B|FYLD|20210503|14:22:31|S|1|28.140000||
B|ZOM|20210503|14:22:31|S|100|0.973700||
B|GS|20210503|14:22:32|S|100|352.300000||
B|LRGE|20210503|14:22:32|S|1|53.690000||
B|XOUT|20210503|14:22:32|S|1|39.100000||
B|YLDE|20210503|14:22:32|S|1|39.740000||
B|ILMN|20210503|14:22:33|S|1|387.960000||
B|RDFN|20210503|14:22:33|S|35|69.860000||
B|DKNG|20210503|14:22:37|S|100|56.970000||
B|DKNG|20210503|14:22:37|S|200|56.990000||
B|CSIQ|20210503|14:22:39|S|1800|41.210000||
B|TWTR|20210503|14:22:41|S|200|54.580000||
B|BRK/B|20210503|14:22:42|S|300|280.520000||
B|SAVA|20210503|14:22:42|S|200|43.120000||
B|BIDU|20210503|14:22:43|S|50|206.350000||
B|BRK/B|20210503|14:22:44|S|100|280.500000||
B|MRNA|20210503|14:22:44|S|51|185.910000||
B|ZDGE|20210503|14:22:47|S|85|13.638000||
B|GSM|20210503|14:22:50|S|100|4.400000||
B|ZYME|20210503|14:22:50|S|100|31.800000||
B|ZYME|20210503|14:22:50|S|100|31.800000||
B|ZYME|20210503|14:22:50|S|100|31.800000||
B|NIO|20210503|14:22:52|S|200|39.680000||
B|NIO|20210503|14:22:52|S|300|39.680000||
B|EXC|20210503|14:22:53|S|20|45.270000||
B|NIO|20210503|14:22:54|S|200|39.680000||
B|NIO|20210503|14:22:54|S|400|39.680000||
B|RMO|20210503|14:22:54|S|2000|8.280000||
B|SE|20210503|14:22:54|S|20|256.010000||
B|TWTR|20210503|14:22:54|S|200|54.660000||
B|DBA|20210503|14:22:55|S|300|18.330000||
B|NUE|20210503|14:22:55|S|100|86.370000||
B|NUE|20210503|14:22:55|S|200|86.350000||
B|NUE|20210503|14:22:55|S|200|86.370000||
B|PRPO|20210503|14:22:55|S|200|3.660000||
B|SHOP|20210503|14:22:56|S|10|1132.610000||
B|TSLA|20210503|14:22:59|S|100|684.610000||
B|MMP|20210503|14:23:03|S|100|47.770000||
B|MMP|20210503|14:23:03|S|100|47.770000||
B|MP|20210503|14:23:03|S|100|30.940000||
B|GIL|20210503|14:23:04|S|30|36.010000||
B|NUE|20210503|14:23:04|S|100|86.390000||
B|NUE|20210503|14:23:04|S|100|86.390000||
B|NIO|20210503|14:23:05|S|2000|39.690000||
B|OCGN|20210503|14:23:05|S|55|15.490000||
B|AMD|20210503|14:23:06|S|100|78.830000||
B|FMX|20210503|14:23:10|S|10|78.610000||
B|SNAP|20210503|14:23:11|S|300|59.290000||
B|NVAX|20210503|14:23:16|S|3|197.240000||
B|U|20210503|14:23:17|S|1|97.720000||
B|NUE|20210503|14:23:19|S|200|86.310000||
B|OCGN|20210503|14:23:19|S|1854|15.490000||
B|TQQQ|20210503|14:23:19|S|70|106.245000||
B|PAVE|20210503|14:23:20|S|20|26.180000||
B|TSLA|20210503|14:23:22|S|5|683.790000||
B|SQM|20210503|14:23:24|S|200|52.490000||
B|ZOM|20210503|14:23:24|S|100|0.973700||
B|GOOG|20210503|14:23:25|S|10|2400.980000||
B|SE|20210503|14:23:25|S|4|256.260000||
B|GDXJ|20210503|14:23:26|S|300|49.650000||
B|NUE|20210503|14:23:26|S|100|86.310000||
B|Z|20210503|14:23:26|S|100|124.728000||
B|Z|20210503|14:23:26|S|100|124.730000||
B|Z|20210503|14:23:26|S|100|124.740000||
B|Z|20210503|14:23:26|S|100|124.780000||
B|Z|20210503|14:23:26|S|100|124.860000||
B|Z|20210503|14:23:26|S|100|124.870000||
B|TSLA|20210503|14:23:27|S|5|683.600000||
B|VOO|20210503|14:23:28|S|3|384.950000||
B|NIO|20210503|14:23:29|S|700|39.660000||
B|AAPL|20210503|14:23:30|S|50|132.660000||
B|DIS|20210503|14:23:30|S|55|185.710000||
B|ESEA|20210503|14:23:30|S|100|18.190000||
B|ESEA|20210503|14:23:30|S|200|18.260000||
B|PRPO|20210503|14:23:30|S|300|3.690000||
B|ATOM|20210503|14:23:32|S|5|16.530000||
B|XPEV|20210503|14:23:32|S|34|29.090000||
B|AMD|20210503|14:23:34|S|200|78.730000||
B|AVAL|20210503|14:23:36|S|5|5.610000||
B|DM|20210503|14:23:36|S|50|13.000000||
B|MRNA|20210503|14:23:37|S|15|185.510000||
B|PYPL|20210503|14:23:39|S|1|257.900000||
B|RKT|20210503|14:23:41|S|182|22.420000||
B|BYND|20210503|14:23:42|S|16|125.640000||
B|ZOM|20210503|14:23:42|S|100|0.973700||
B|AHT|20210503|14:23:43|S|100|3.375000||
B|FRD|20210503|14:23:43|S|5|9.870000||
B|IBM|20210503|14:23:43|S|50|145.340000||
B|CLR|20210503|14:23:44|S|100|28.070000||
B|SHOP|20210503|14:23:44|S|5|1132.390000||
B|ZEN|20210503|14:23:46|S|100|143.560000||
B|ZEN|20210503|14:23:46|S|100|143.580000||
B|AFRM|20210503|14:23:48|S|30|67.030000||
B|NFLX|20210503|14:23:48|S|10|508.210000||
B|NCTY|20210503|14:23:49|S|600|20.550000||
B|REGI|20210503|14:23:49|S|50|51.850000||
B|BAND|20210503|14:23:52|S|25|125.800000||
B|KLIC|20210503|14:23:54|S|500|57.790000||
B|COMP|20210503|14:23:55|S|7|18.350000||
B|QCOM|20210503|14:23:55|S|1|137.570000||
B|CLX|20210503|14:23:56|S|1|180.860000||
B|DD|20210503|14:23:56|S|100|78.730000||
B|DD|20210503|14:23:56|S|100|78.730000||
B|LC|20210503|14:23:57|S|100|15.430000||
B|ATR|20210503|14:24:02|S|36|152.890000||
B|KYN|20210503|14:24:02|S|100|7.530000||
B|KYN|20210503|14:24:02|S|100|7.530000||
B|PLNT|20210503|14:24:02|S|30|83.280000||
B|MITT|20210503|14:24:04|S|100|4.010000||
B|NGCAU|20210503|14:24:04|S|469|9.990000||
B|EXPE|20210503|14:24:05|S|100|176.540000||
B|EXPE|20210503|14:24:05|S|100|176.545000||
B|EXPE|20210503|14:24:05|S|200|176.530000||
B|LUV|20210503|14:24:07|S|1|62.130000||
B|AMKR|20210503|14:24:10|S|100|19.920000||
B|SPOT|20210503|14:24:10|S|2|248.150000||
B|VOO|20210503|14:24:11|S|5|384.940000||
B|NUGT|20210503|14:24:12|S|100|65.410000||
B|ZOM|20210503|14:24:13|S|100|0.973700||
B|VRM|20210503|14:24:14|S|10|46.400000||
B|AMG|20210503|14:24:15|S|100|162.650000||
B|TIGO|20210503|14:24:16|S|100|40.670000||
B|EFOI|20210503|14:24:17|S|100|4.000000||
B|ZGNX|20210503|14:24:20|S|100|18.600000||
B|APPS|20210503|14:24:21|S|15|71.910000||
B|BTX|20210503|14:24:21|S|200|65.500000||
B|BTX|20210503|14:24:21|S|900|65.500000||
B|KBAL|20210503|14:24:21|S|500|14.650000||
B|TCPC|20210503|14:24:23|S|100|14.670000||
B|ZM|20210503|14:24:23|S|100|313.170000||
B|OCGN|20210503|14:24:24|S|300|15.440000||
B|ISNS|20210503|14:24:27|S|100|8.790000||
B|TIRX|20210503|14:24:27|S|45|13.590000||
B|AMZN|20210503|14:24:29|S|1|3398.230000||
B|BA|20210503|14:24:33|S|100|235.650000||
B|CXP|20210503|14:24:33|S|39|17.950000||
B|BRK/B|20210503|14:24:34|S|144|280.540000||
B|MARA|20210503|14:24:34|S|200|35.920000||
B|ACB|20210503|14:24:35|S|60|8.665000||
B|FAMI|20210503|14:24:36|S|1300|0.543900||
B|XM|20210503|14:24:36|S|66|36.310000||
B|ZOM|20210503|14:24:36|S|100|0.973700||
B|DHI|20210503|14:24:38|S|100|100.750000||
B|OCGN|20210503|14:24:38|S|1000|15.470000||
B|ALKT|20210503|14:24:39|S|100|48.000000||
B|BYND|20210503|14:24:40|S|5|125.740000||
B|ISNS|20210503|14:24:41|S|100|8.720100||
B|AVGO|20210503|14:24:43|S|1|450.190000||
B|BTX|20210503|14:24:43|S|20|65.830000||
B|VEU|20210503|14:24:44|S|100|62.705000||
B|SELB|20210503|14:24:45|S|200|3.180000||
B|EPAM|20210503|14:24:47|S|5|459.890000||
B|ISNS|20210503|14:24:47|S|26|8.790000||
B|KOPN|20210503|14:24:47|S|1|7.730000||
B|RGLS|20210503|14:24:49|S|100|1.095000||
B|OKTA|20210503|14:24:53|S|38|258.480000||
B|ENBL|20210503|14:24:54|S|500|7.380000||
B|MUDS|20210503|14:24:54|S|100|16.430000||
B|MUDS|20210503|14:24:54|S|100|16.430000||
B|SPCE|20210503|14:24:55|S|100|20.130000||
B|GME|20210503|14:24:56|S|10|162.380000||
B|GRAY|20210503|14:24:57|S|200|4.660000||
B|DYN|20210503|14:24:59|S|5|17.980000||
B|GROW|20210503|14:25:00|S|40|8.040000||
B|CPNG|20210503|14:25:06|S|60|42.000000||
B|AAPL|20210503|14:25:09|S|50|132.700000||
B|ABNB|20210503|14:25:09|S|30|169.470000||
B|ARKK|20210503|14:25:12|S|100|117.280000||
B|RHE|20210503|14:25:12|S|60|13.930000||
B|TDOC|20210503|14:25:12|S|2|164.050000||
B|MDP|20210503|14:25:13|S|100|33.290000||
B|MDP|20210503|14:25:13|S|900|33.320000||
B|IBKR|20210503|14:25:14|S|100|70.800000||
B|SUNW|20210503|14:25:18|S|300|10.500000||
B|DKNG|20210503|14:25:19|S|100|56.970000||
B|DKNG|20210503|14:25:21|S|105|57.000000||
B|DKNG|20210503|14:25:21|S|200|56.990000||
B|V|20210503|14:25:21|S|20|231.820000||
B|ACA|20210503|14:25:23|S|1|63.850000||
B|CRSP|20210503|14:25:25|S|8|122.490000||
B|ISNS|20210503|14:25:25|S|200|8.750000||
B|BA|20210503|14:25:26|S|21|235.750000||
B|COIN|20210503|14:25:26|S|1|296.750000||
B|CARA|20210503|14:25:27|S|2|13.070000||
B|NVAX|20210503|14:25:29|S|10|196.140000||
B|SOXL|20210503|14:25:29|S|2000|35.660000||
B|ABUS|20210503|14:25:30|S|11|3.420000||
B|GME|20210503|14:25:31|S|1|162.460000||
B|AAPL|20210503|14:25:32|S|1200|132.700000||
B|DNN|20210503|14:25:33|S|12700|1.135000||
B|TSLA|20210503|14:25:35|S|1|682.690000||
B|ZNTE|20210503|14:25:35|S|100|10.000000||
B|CWCO|20210503|14:25:36|S|500|12.090000||
B|DIS|20210503|14:25:36|S|1|185.760000||
B|ILMN|20210503|14:25:36|S|3|387.710000||
B|AHT|20210503|14:25:38|S|200|3.380000||
B|NNOX|20210503|14:25:42|S|100|31.400000||
B|OCGN|20210503|14:25:43|S|130|15.490000||
B|RPRX|20210503|14:25:46|S|1|43.830000||
B|UPWK|20210503|14:25:49|S|50|44.150000||
B|VACQ|20210503|14:25:50|S|100|10.480000||
B|AIV|20210503|14:25:51|S|100|6.955000||
B|PRPO|20210503|14:25:51|S|300|3.650000||
B|KYN|20210503|14:25:56|S|500|7.530000||
B|OCGN|20210503|14:25:57|S|20|15.540000||
B|RTP|20210503|14:25:59|S|8|9.930000||
B|BTX|20210503|14:26:01|S|1|66.060000||
B|ETSY|20210503|14:26:01|S|35|189.790000||
B|FSR|20210503|14:26:01|S|300|12.310000||
B|VWO|20210503|14:26:02|S|8|52.940000||
B|MSFT|20210503|14:26:03|S|1|251.670000||
B|FDX|20210503|14:26:04|S|100|304.950000||
B|GLBS|20210503|14:26:04|S|400|5.480000||
B|DIS|20210503|14:26:06|S|1|185.770000||
B|KO|20210503|14:26:06|S|1|54.690000||
B|XPEV|20210503|14:26:06|S|2|29.060000||
B|DIS|20210503|14:26:09|S|1|185.770000||
B|WMT|20210503|14:26:09|S|22|142.110000||
B|ESEA|20210503|14:26:10|S|8|18.180000||
B|TSLA|20210503|14:26:10|S|10|682.880000||
B|ZM|20210503|14:26:10|S|1|313.340000||
B|TRIP|20210503|14:26:11|S|10|47.580000||
B|EA|20210503|14:26:12|S|600|141.320000||
B|AMZN|20210503|14:26:13|S|1|3397.950000||
B|ARDC|20210503|14:26:13|S|400|15.450000||
B|X|20210503|14:26:14|S|25|24.770000||
B|POWW|20210503|14:26:16|S|100|7.230000||
B|UAL|20210503|14:26:17|S|200|54.410000||
B|TIRX|20210503|14:26:18|S|22|13.560000||
B|ZI|20210503|14:26:22|S|100|50.280000||
B|F|20210503|14:26:24|S|100|11.590000||
B|F|20210503|14:26:24|S|2000|11.590000||
B|SEE|20210503|14:26:24|S|400|50.560000||
B|OCGN|20210503|14:26:25|S|100|15.570000||
B|OCGN|20210503|14:26:26|S|100|15.560000||
B|BIDU|20210503|14:26:29|S|50|206.450000||
B|MP|20210503|14:26:30|S|500|30.880000||
B|PRPO|20210503|14:26:30|S|1100|3.740000||
B|PRPO|20210503|14:26:30|S|2000|3.740000||
B|TSLA|20210503|14:26:30|S|30|683.250000||
B|ZOM|20210503|14:26:30|S|100|0.973500||
B|NIO|20210503|14:26:31|S|1000|39.660000||
B|NOC|20210503|14:26:31|S|1|361.460000||
B|LMND|20210503|14:26:33|S|40|87.030000||
B|TSLA|20210503|14:26:34|S|100|683.250000||
B|PINS|20210503|14:26:35|S|20|63.860000||
B|ABBV|20210503|14:26:38|S|1|114.730000||
B|ENB|20210503|14:26:41|S|300|38.880000||
B|DDOG|20210503|14:26:46|S|100|80.420000||
B|UYM|20210503|14:26:51|S|5|99.860000||
B|XPEV|20210503|14:26:52|S|20|29.080000||
B|ARR|20210503|14:26:53|S|100|12.530000||
B|BIDU|20210503|14:26:53|S|1|206.380000||
B|BIDU|20210503|14:26:53|S|2|206.390000||
B|OCGN|20210503|14:26:54|S|100|15.580000||
B|LMT|20210503|14:26:56|S|1|385.500000||
B|PRPO|20210503|14:26:56|S|200|3.730000||
B|ZSL|20210503|14:26:56|S|220|5.690000||
B|ZSL|20210503|14:26:56|S|300|5.690000||
B|DOYU|20210503|14:26:57|S|100|8.780000||
B|DOYU|20210503|14:26:57|S|100|8.780000||
B|HBI|20210503|14:26:58|S|47|21.440000||
B|SIEN|20210503|14:26:58|S|100|6.900000||
B|PRPO|20210503|14:27:01|S|100|3.740000||
B|PRPO|20210503|14:27:01|S|200|3.740000||
B|PRPO|20210503|14:27:02|S|200|3.740000||
B|VOO|20210503|14:27:02|S|1|385.080000||
B|VIAC|20210503|14:27:03|S|300|39.860000||
B|ZIXI|20210503|14:27:04|S|100|7.390000||
B|EBON|20210503|14:27:05|S|115|3.850000||
B|ESEA|20210503|14:27:06|S|100|18.060000||
B|GME|20210503|14:27:06|S|18|161.890000||
B|ESEA|20210503|14:27:08|S|16|18.070000||
B|COST|20210503|14:27:09|S|100|378.400000||
B|MMM|20210503|14:27:11|S|4|198.830000||
B|BTX|20210503|14:27:12|S|15|66.410000||
B|IXN|20210503|14:27:13|S|1|322.320000||
B|OXY|20210503|14:27:15|S|600|25.985000||
B|PRPO|20210503|14:27:15|S|300|3.740000||
B|BYND|20210503|14:27:16|S|5|125.530000||
B|VMAR|20210503|14:27:17|S|100|7.440000||
B|AAPL|20210503|14:27:19|S|100|132.780000||
B|TWTR|20210503|14:27:20|S|100|54.640000||
B|TSLA|20210503|14:27:21|S|5|683.500000||
B|ZBRA|20210503|14:27:21|S|32|480.404000||
B|AMZN|20210503|14:27:22|S|80|3400.840000||
B|LSI|20210503|14:27:23|S|3|95.140000||
B|EBAY|20210503|14:27:24|S|5|57.940000||
B|NUGT|20210503|14:27:27|S|55|65.410000||
B|BTX|20210503|14:27:29|S|100|66.870000||
B|BTX|20210503|14:27:31|S|100|66.860000||
B|MO|20210503|14:27:31|S|1|48.520000||
B|SQ|20210503|14:27:31|S|4|244.280000||
B|ABEO|20210503|14:27:34|S|400|1.925000||
B|DECK|20210503|14:27:34|S|20|345.880000||
B|DMTK|20210503|14:27:34|S|15|40.600000||
B|TSLA|20210503|14:27:34|S|1|683.400000||
B|TDOC|20210503|14:27:35|S|295|163.910000||
B|NEE|20210503|14:27:37|S|100|77.120000||
B|OVV|20210503|14:27:37|S|60|24.970000||
B|ZEN|20210503|14:27:37|S|44|143.800000||
B|OKTA|20210503|14:27:38|S|10|258.560000||
B|ISNS|20210503|14:27:40|S|900|8.900000||
B|OCGN|20210503|14:27:40|S|50|15.570000||
B|TSLA|20210503|14:27:40|S|33|683.400000||
B|BTX|20210503|14:27:43|S|100|66.670000||
B|HD|20210503|14:27:45|S|2|331.000000||
B|YGMZ|20210503|14:27:45|S|2000|5.320000||
B|VXRT|20210503|14:27:46|S|100|8.330000||
B|ZOM|20210503|14:27:48|E|100|0.973500||
B|OCGN|20210503|14:27:49|S|5|15.590000||
B|ZEUS|20210503|14:27:50|S|1|33.330000||
B|COIN|20210503|14:27:51|S|6|296.880000||
B|SHOP|20210503|14:27:51|S|1|1131.800000||
B|BABA|20210503|14:27:54|S|1|231.870000||
B|DASH|20210503|14:27:54|S|100|140.790000||
B|VWO|20210503|14:27:54|S|50|52.950000||
B|PRPO|20210503|14:27:55|S|200|3.740000||
B|PSO|20210503|14:27:55|S|600|11.610000||
B|ANNX|20210503|14:27:56|S|100|20.020000||
B|ENPH|20210503|14:27:57|S|13|135.240000||
B|XXII|20210503|14:27:59|S|100|4.430000||
B|ET|20210503|14:28:00|S|200|8.590000||
B|EEMS|20210503|14:28:02|S|20|59.960000||
B|PRPO|20210503|14:28:02|S|300|3.740000||
B|DGLY|20210503|14:28:03|S|100|1.935000||
B|DGLY|20210503|14:28:03|S|150|1.935000||
B|VGK|20210503|14:28:04|S|20|66.840000||
B|QYLD|20210503|14:28:05|S|900|22.550000||
B|NLY|20210503|14:28:06|S|100|9.195000||
B|MAC|20210503|14:28:07|S|1|13.990000||
B|PLTR|20210503|14:28:07|S|11|22.410000||
B|PTON|20210503|14:28:07|S|100|95.870000||
B|PTON|20210503|14:28:07|S|100|95.880000||
B|ABNB|20210503|14:28:09|S|3|169.610000||
B|GOOG|20210503|14:28:09|S|20|2401.340000||
B|SMMT|20210503|14:28:09|S|500|6.630000||
B|SPLK|20210503|14:28:10|S|1|123.890000||
B|TWLO|20210503|14:28:11|S|5|360.140000||
B|ISNS|20210503|14:28:12|S|100|8.980000||
B|TSLA|20210503|14:28:13|S|5|683.350000||
B|WRN|20210503|14:28:13|S|300|1.565000||
B|AHT|20210503|14:28:14|S|2500|3.360000||
B|YGMZ|20210503|14:28:14|S|100|5.340000||
B|DFH|20210503|14:28:16|S|100|25.980000||
B|BA|20210503|14:28:17|S|18|235.730000||
B|JMIA|20210503|14:28:17|S|100|31.660000||
B|SRE|20210503|14:28:18|S|15|139.050000||
B|UPST|20210503|14:28:18|S|2|115.400000||
B|BCOV|20210503|14:28:19|S|100|14.800000||
B|NFLX|20210503|14:28:19|S|1|508.430000||
B|DIS|20210503|14:28:20|S|1|185.860000||
B|ABNB|20210503|14:28:21|S|50|169.660000||
B|ISNS|20210503|14:28:21|S|50|8.920000||
B|SB|20210503|14:28:21|S|2800|3.930000||
B|JMIA|20210503|14:28:23|S|100|31.690000||
B|EL|20210503|14:28:27|S|20|290.090000||
B|TDOC|20210503|14:28:27|S|1|163.830000||
B|DIS|20210503|14:28:28|S|1|185.860000||
B|PFPT|20210503|14:28:28|S|1|172.010000||
B|MSFT|20210503|14:28:29|S|1|251.690000||
B|SC|20210503|14:28:31|S|100|34.430000||
B|EL|20210503|14:28:33|S|10|290.100000||
B|AAPL|20210503|14:28:36|S|50|132.800000||
B|MARA|20210503|14:28:36|S|100|35.980000||
B|SYK|20210503|14:28:36|S|33|263.980000||
B|AI|20210503|14:28:37|S|1|61.420000||
B|OCGN|20210503|14:28:37|S|170|15.560000||
B|TWTR|20210503|14:28:39|S|100|54.660000||
B|FCX|20210503|14:28:40|S|7|39.120000||
B|PRCH|20210503|14:28:46|S|1200|13.880000||
B|NET|20210503|14:28:47|S|36|84.510000||
B|INTC|20210503|14:28:49|S|1|57.255000||
B|MTN|20210503|14:28:49|S|15|323.170000||
B|MELI|20210503|14:28:51|S|1|1584.110000||
B|ZNTL|20210503|14:28:51|S|15|60.050000||
B|GLBS|20210503|14:28:52|S|100|5.500000||
B|UVXY|20210503|14:28:52|S|780|4.415000||
B|ZBRA|20210503|14:28:52|S|1|480.420000||
B|BRK/B|20210503|14:28:53|S|2|280.710000||
B|TXRH|20210503|14:28:53|S|17|107.530000||
B|CSU|20210503|14:28:56|S|90|45.320000||
B|ISNS|20210503|14:28:57|S|43|8.870000||
B|GSX|20210503|14:28:59|S|9|30.260000||
B|GSX|20210503|14:28:59|S|200|30.260000||
B|FCX|20210503|14:29:00|S|600|39.120000||
B|TDOC|20210503|14:29:00|S|100|164.000000||
B|KOF|20210503|14:29:01|S|1|47.180000||
B|AAP|20210503|14:29:03|S|100|203.550000||
B|MRNA|20210503|14:29:04|S|150|186.090000||
B|FSLY|20210503|14:29:08|S|4|61.300000||
B|GME|20210503|14:29:08|S|5|162.230000||
B|FCX|20210503|14:29:09|S|100|39.150000||
B|FCX|20210503|14:29:09|S|737|39.150000||
B|FRD|20210503|14:29:12|S|30|9.860000||
B|GME|20210503|14:29:12|S|10|162.220000||
B|ZKIN|20210503|14:29:13|S|100|5.810000||
B|NVAX|20210503|14:29:15|S|4|196.180000||
B|TWTR|20210503|14:29:16|S|35|54.750000||
B|ZEUS|20210503|14:29:19|S|28|33.298000||
B|BABA|20210503|14:29:20|S|50|231.930000||
B|SONN|20210503|14:29:20|S|10|2.090000||
B|ABNB|20210503|14:29:23|S|29|169.610000||
B|TSLA|20210503|14:29:23|S|100|683.340000||
B|BTX|20210503|14:29:25|S|24|65.360000||
B|FCX|20210503|14:29:25|S|700|39.130000||
B|ISNS|20210503|14:29:26|S|200|8.790000||
B|GTT|20210503|14:29:27|S|600|1.610000||
B|HUBS|20210503|14:29:28|S|200|518.780000||
B|GLBS|20210503|14:29:30|S|1000|5.480000||
B|ZI|20210503|14:29:30|S|10|50.370000||
B|ZI|20210503|14:29:30|S|50|50.375000||
B|MMM|20210503|14:29:34|S|2|198.870000||
B|VERU|20210503|14:29:34|S|321|8.780000||
B|HZNP|20210503|14:29:36|S|1|93.170000||
B|GME|20210503|14:29:37|S|5|162.020000||
B|EBON|20210503|14:29:41|S|255|3.850000||
B|SOXL|20210503|14:29:41|S|20|35.690000||
B|RGLS|20210503|14:29:42|S|200|1.120000||
B|SPY|20210503|14:29:42|S|100|418.910000||
B|GDX|20210503|14:29:43|S|2000|35.790000||
B|Z|20210503|14:29:43|S|10|125.090000||
B|GDX|20210503|14:29:44|S|600|35.820000||
B|IBM|20210503|14:29:44|S|3|145.400000||
B|FAMI|20210503|14:29:47|S|981|0.550000||
B|MRNA|20210503|14:29:48|S|1|185.960000||
B|ZOM|20210503|14:29:48|E|100|0.973300||
B|BLDP|20210503|14:29:49|S|5|20.440000||
B|SE|20210503|14:29:50|S|4|256.380000||
B|SKLZ|20210503|14:29:51|S|9|16.570000||
B|VXX|20210503|14:29:51|S|200|38.880000||
B|FVRR|20210503|14:29:53|S|5|200.590000||
B|PINS|20210503|14:29:53|S|5|63.790000||
B|ZM|20210503|14:29:55|S|5|313.970000||
B|AHT|20210503|14:29:59|S|86|3.370000||
B|BBAR|20210503|14:30:00|S|2000|2.590000||
B|PTON|20210503|14:30:00|S|22|95.930000||
B|VXX|20210503|14:30:00|S|100|38.870000||
B|VXX|20210503|14:30:00|S|1800|38.870000||
B|SPY|20210503|14:30:01|S|65|418.960000||
B|SPY|20210503|14:30:01|S|100|418.960000||
B|GBS|20210503|14:30:02|S|13|4.380000||
B|TDOC|20210503|14:30:02|S|5|164.030000||
B|JMIA|20210503|14:30:04|S|100|31.670000||
B|NCNO|20210503|14:30:04|S|100|63.240000||
B|SPOT|20210503|14:30:04|S|7|248.220000||
B|TWO|20210503|14:30:04|S|1000|7.845000||
B|PXS|20210503|14:30:05|S|300|1.020000||
B|HZO|20210503|14:30:06|S|17|60.420000||
B|ITCB|20210503|14:30:07|S|400|5.190000||
B|JMIA|20210503|14:30:07|S|100|31.670000||
B|MTLS|20210503|14:30:07|S|100|29.390000||
B|MTLS|20210503|14:30:07|S|200|29.390000||
B|AMTX|20210503|14:30:09|S|30|18.240000||
B|PRPO|20210503|14:30:09|S|224|3.770000||
B|RLX|20210503|14:30:10|S|100|11.100000||
B|NVAX|20210503|14:30:11|S|100|195.700000||
B|RLX|20210503|14:30:11|S|100|11.100000||
B|TWO|20210503|14:30:11|S|100|7.850000||
B|FDX|20210503|14:30:12|S|100|304.950000||
B|MRNA|20210503|14:30:12|S|5|186.040000||
B|PTON|20210503|14:30:13|S|50|95.910000||
B|CTXR|20210503|14:30:14|S|200|2.335000||
B|CAT|20210503|14:30:15|S|35|227.860000||
B|SOXL|20210503|14:30:15|S|10|35.730000||
B|VXX|20210503|14:30:16|S|345|38.800000||
B|GLBS|20210503|14:30:17|S|400|5.480000||
B|VXRT|20210503|14:30:17|S|200|8.380000||
B|VXRT|20210503|14:30:17|S|400|8.380000||
B|TSLA|20210503|14:30:19|S|50|683.620000||
B|VXX|20210503|14:30:19|S|53|38.800000||
B|VXRT|20210503|14:30:20|S|200|8.390000||
B|IBRX|20210503|14:30:21|S|100|17.220000||
B|VXX|20210503|14:30:21|S|45|38.800000||
B|RLX|20210503|14:30:23|S|100|11.100000||
B|TSLA|20210503|14:30:24|S|56|683.910000||
B|TSLA|20210503|14:30:25|S|100|683.760000||
B|PLNT|20210503|14:30:29|S|5|83.140000||
B|MSFT|20210503|14:30:30|S|1|251.760000||
B|BYND|20210503|14:30:31|S|5|125.610000||
B|HAE|20210503|14:30:31|S|1|65.810000||
B|ZYNE|20210503|14:30:31|S|100|4.280000||
B|TWTR|20210503|14:30:32|S|300|54.770000||
B|KYN|20210503|14:30:34|S|400|7.530000||
B|TSLA|20210503|14:30:35|S|10|683.630000||
B|V|20210503|14:30:38|S|100|232.100000||
B|ZM|20210503|14:30:39|S|11|313.860000||
B|PBLA|20210503|14:30:40|S|2|4.580000||
B|TWTR|20210503|14:30:40|S|8|54.760000||
B|BTX|20210503|14:30:42|S|70|65.920000||
B|RLX|20210503|14:30:43|S|100|11.100000||
B|RZLT|20210503|14:30:43|S|40|8.170000||
B|SPY|20210503|14:30:43|S|1800|419.050000||
B|SPY|20210503|14:30:43|S|1800|419.050000||
B|SPY|20210503|14:30:43|S|1800|419.050000||
B|BA|20210503|14:30:47|S|100|235.860000||
B|PRPO|20210503|14:30:47|S|100|3.740000||
B|GLSI|20210503|14:30:49|S|2|36.910000||
B|GME|20210503|14:30:49|S|10|161.780000||
B|GME|20210503|14:30:51|S|2|161.780000||
B|VXX|20210503|14:30:52|S|72|38.770000||
B|BABA|20210503|14:30:53|S|100|231.950000||
B|AAL|20210503|14:30:54|S|20|21.860000||
B|OCGN|20210503|14:30:54|S|100|15.670000||
B|OCGN|20210503|14:30:54|S|260|15.670000||
B|UVXY|20210503|14:30:54|S|249|4.395000||
B|SPCE|20210503|14:30:56|S|250|20.110000||
B|DLPN|20210503|14:30:57|S|100|10.570000||
B|FAMI|20210503|14:30:59|S|1450|0.547700||
B|ISNS|20210503|14:31:01|S|230|8.660100||
B|VXX|20210503|14:31:01|S|100|38.760000||
B|VXX|20210503|14:31:01|S|200|38.770000||
B|VXX|20210503|14:31:01|S|2000|38.760000||
B|PRPO|20210503|14:31:02|S|300|3.740000||
B|VXX|20210503|14:31:02|S|100|38.760000||
B|VXX|20210503|14:31:02|S|847|38.760000||
B|DOW|20210503|14:31:03|S|30|64.880000||
B|MMM|20210503|14:31:03|S|5|198.930000||
B|ETO|20210503|14:31:05|S|100|29.150000||
B|OCGN|20210503|14:31:06|S|80|15.650000||
B|EFX|20210503|14:31:07|S|1|234.720000||
B|QCOM|20210503|14:31:08|S|50|137.850000||
B|DBA|20210503|14:31:09|S|3|18.330000||
B|RHE|20210503|14:31:09|S|3|13.490000||
B|PRPO|20210503|14:31:11|S|300|3.770000||
B|ADVM|20210503|14:31:12|S|100|3.720000||
B|ADVM|20210503|14:31:12|S|100|3.720000||
B|JNJ|20210503|14:31:13|S|6|165.170000||
B|OXY|20210503|14:31:13|S|5|26.030000||
B|TWTR|20210503|14:31:14|S|100|54.700000||
B|ABG|20210503|14:31:15|S|75|204.540000||
B|APP|20210503|14:31:15|S|100|59.650000||
B|FB|20210503|14:31:18|S|10|323.830000||
B|ABEO|20210503|14:31:20|S|1400|1.925000||
B|OCGN|20210503|14:31:20|S|100|15.680000||
B|NFLX|20210503|14:31:21|S|100|509.350000||
B|NOVN|20210503|14:31:21|S|100|1.275000||
B|SQ|20210503|14:31:21|S|60|244.555000||
B|RRC|20210503|14:31:22|S|288|10.620000||
B|XXII|20210503|14:31:22|S|25|4.470000||
B|MMM|20210503|14:31:24|S|202|198.930000||
B|IDEX|20210503|14:31:25|S|30|2.840000||
B|SHOP|20210503|14:31:26|S|1|1132.180000||
B|MG|20210503|14:31:27|S|100|11.970000||
B|GOOGL|20210503|14:31:29|S|2|2351.100000||
B|TSLA|20210503|14:31:29|S|20|684.070000||
B|VRTV|20210503|14:31:29|S|93|44.340000||
B|TDOC|20210503|14:31:30|S|100|163.840000||
B|ATER|20210503|14:31:31|S|62|20.780000||
B|SUI|20210503|14:31:34|S|1|167.770000||
B|RHE|20210503|14:31:35|S|6|13.590000||
B|VXRT|20210503|14:31:36|S|500|8.320000||
B|CEIX|20210503|14:31:37|S|100|10.150000||
B|OCGN|20210503|14:31:37|S|200|15.680000||
B|SOS|20210503|14:31:38|S|100|4.150000||
B|TSLA|20210503|14:31:39|S|20|683.960000||
B|FTCV|20210503|14:31:40|S|654|10.920000||
B|MRNA|20210503|14:31:41|S|100|186.130000||
B|BNTX|20210503|14:31:42|S|5|210.180000||
B|PI|20210503|14:31:42|S|20|51.190000||
B|ERX|20210503|14:31:45|S|900|25.070000||
B|MXC|20210503|14:31:46|S|100|7.520000||
B|OCGN|20210503|14:31:46|S|332|15.660000||
B|CEIX|20210503|14:31:49|S|400|10.160000||
B|PTON|20210503|14:31:49|S|2|95.890000||
B|TOPS|20210503|14:31:51|S|1900|2.140000||
B|HUBS|20210503|14:31:52|S|500|518.900000||
B|TSLA|20210503|14:31:52|S|1|683.920000||
B|ZM|20210503|14:31:52|S|150|313.960000||
B|SEDG|20210503|14:31:56|S|1|259.070000||
B|PUBM|20210503|14:31:57|S|20|51.400000||
B|RHE|20210503|14:31:57|S|500|13.610000||
B|ROKU|20210503|14:31:57|S|1|333.630000||
B|ZIM|20210503|14:31:58|S|100|38.360000||
B|GME|20210503|14:31:59|S|7|161.690000||
B|OCGN|20210503|14:31:59|S|60|15.670000||
B|TAOP|20210503|14:31:59|S|600|6.360000||
B|PRPO|20210503|14:32:00|S|85|3.820000||
B|ESEA|20210503|14:32:01|S|100|17.810000||
B|TSLA|20210503|14:32:01|S|50|684.050000||
B|LQDA|20210503|14:32:03|S|200|2.690000||
B|CSIQ|20210503|14:32:06|S|10|41.110000||
B|CEIX|20210503|14:32:07|S|300|10.160000||
B|SPY|20210503|14:32:07|S|21|419.140000||
B|ZOM|20210503|14:32:09|S|100|0.973300||
B|CEIX|20210503|14:32:10|S|100|10.160000||
B|USO|20210503|14:32:12|S|20|43.990000||
B|CEIX|20210503|14:32:13|S|100|10.150000||
B|FB|20210503|14:32:13|S|100|323.820000||
B|PBW|20210503|14:32:15|S|10|85.950000||
B|CEIX|20210503|14:32:16|S|100|10.150000||
B|BYND|20210503|14:32:17|S|15|125.590000||
B|AMD|20210503|14:32:18|S|100|78.950000||
B|COIN|20210503|14:32:18|S|1|296.870000||
B|FVRR|20210503|14:32:18|S|30|200.510000||
B|RLX|20210503|14:32:19|S|100|11.100000||
B|AMZN|20210503|14:32:20|S|5|3401.285000||
B|AMD|20210503|14:32:22|S|5|78.960000||
B|MRNA|20210503|14:32:22|S|100|186.410000||
B|PRPO|20210503|14:32:22|S|100|3.850000||
B|CEIX|20210503|14:32:25|S|100|10.130000||
B|EEMS|20210503|14:32:25|S|3|59.960000||
B|STEM|20210503|14:32:26|S|96|23.440000||
B|AMGN|20210503|14:32:27|S|7|245.320000||
B|PRPO|20210503|14:32:28|S|200|3.790000||
B|TWTR|20210503|14:32:28|S|15|54.700000||
B|UPST|20210503|14:32:28|S|100|116.160000||
B|MARPS|20210503|14:32:29|S|100|4.340000||
B|TWTR|20210503|14:32:29|S|100|54.700000||
B|CEIX|20210503|14:32:34|S|300|10.140000||
B|PINS|20210503|14:32:36|S|1|63.710000||
B|RIG|20210503|14:32:37|S|200|3.315000||
B|AMD|20210503|14:32:38|S|5|78.950000||
B|ISNS|20210503|14:32:39|S|100|8.650000||
B|OCGN|20210503|14:32:39|S|156|15.600000||
B|RGLS|20210503|14:32:43|S|100|1.130000||
B|T|20210503|14:32:43|S|1|31.655000||
B|TQQQ|20210503|14:32:44|S|500|106.530000||
B|FSR|20210503|14:32:46|S|10|12.305000||
B|AAPL|20210503|14:32:48|S|786|132.940000||
B|MMM|20210503|14:32:50|S|1|198.880000||
B|PCT|20210503|14:32:50|S|100|26.110000||
B|IMCR|20210503|14:32:51|S|4|40.780000||
B|PRPO|20210503|14:32:51|S|200|3.810000||
B|PINS|20210503|14:32:52|S|4|63.700000||
B|MOTS|20210503|14:32:54|S|600|1.205000||
B|RPRX|20210503|14:32:54|S|1|43.810000||
B|ZTS|20210503|14:32:54|S|100|175.930000||
B|NVAX|20210503|14:32:55|S|286|196.410000||
B|SPY|20210503|14:32:56|S|100|419.170000||
B|VXX|20210503|14:32:58|S|200|38.720000||
B|ZTS|20210503|14:32:58|S|100|175.918000||
B|IPO|20210503|14:32:59|S|100|61.380000||
B|VVNT|20210503|14:32:59|S|1|11.650000||
B|TAN|20210503|14:33:00|S|30|81.930000||
B|ZTS|20210503|14:33:00|S|100|175.976000||
B|CEIX|20210503|14:33:01|S|200|10.140000||
B|TDOC|20210503|14:33:01|S|20|163.750000||
B|ZTS|20210503|14:33:02|S|3|176.000000||
B|GENI|20210503|14:33:04|S|5|20.680000||
B|CEIX|20210503|14:33:07|S|100|10.150000||
B|MAR|20210503|14:33:08|S|100|149.750000||
B|ABBV|20210503|14:33:09|S|8|114.705000||
B|SHW|20210503|14:33:11|S|1|278.890000||
B|OCGN|20210503|14:33:12|S|100|15.550000||
B|ZOM|20210503|14:33:18|S|100|0.973300||
B|ENIC|20210503|14:33:19|S|200|3.530000||
B|DFH|20210503|14:33:23|S|130|25.950000||
B|AAL|20210503|14:33:24|S|200|21.885000||
B|CAR|20210503|14:33:24|S|200|89.820000||
B|TRQ|20210503|14:33:24|S|20|18.050000||
B|BIDU|20210503|14:33:25|S|40|206.560000||
B|NFLX|20210503|14:33:25|S|15|509.100000||
B|SQ|20210503|14:33:25|S|100|244.870000||
B|AVXL|20210503|14:33:26|S|1200|11.960000||
B|CAR|20210503|14:33:26|S|400|89.840000||
B|NOW|20210503|14:33:26|S|3|493.660000||
B|TRQ|20210503|14:33:27|S|15|18.050000||
B|UPST|20210503|14:33:27|S|50|116.960000||
B|NVAX|20210503|14:33:30|S|10|196.370000||
B|ZTS|20210503|14:33:33|S|100|176.040000||
B|ZTS|20210503|14:33:33|S|100|176.170000||
B|ZTS|20210503|14:33:33|S|100|176.170000||
B|PENN|20210503|14:33:34|S|40|90.790000||
B|TSLA|20210503|14:33:34|S|1|684.300000||
B|FB|20210503|14:33:35|S|100|323.850000||
B|HAL|20210503|14:33:35|S|40|20.735000||
B|BILI|20210503|14:33:36|S|100|105.860000||
B|ZTS|20210503|14:33:36|S|100|176.106000||
B|CCIV|20210503|14:33:37|S|400|20.030000||
B|MRNA|20210503|14:33:37|S|50|186.220000||
B|UPST|20210503|14:33:40|S|17|117.240000||
B|TSLA|20210503|14:33:41|S|2|684.360000||
B|BABA|20210503|14:33:45|S|100|231.970000||
B|CCIV|20210503|14:33:46|S|2000|20.020000||
B|CLF|20210503|14:33:47|S|100|18.300000||
B|AAL|20210503|14:33:50|S|100|21.890000||
B|TSLA|20210503|14:33:50|S|2|684.170000||
B|XPO|20210503|14:33:51|S|1|141.930000||
B|HUBS|20210503|14:33:52|S|200|519.250000||
B|AMWL|20210503|14:33:53|S|800|14.590000||
B|MMP|20210503|14:33:56|S|800|47.840000||
B|NCLH|20210503|14:33:56|S|40|31.255000||
B|FDX|20210503|14:33:57|S|100|304.760000||
B|OZON|20210503|14:33:57|S|10|60.310000||
B|RCKY|20210503|14:33:57|S|100|54.750000||
B|ZTS|20210503|14:33:58|S|3|175.830000||
B|TWTR|20210503|14:33:59|S|6|54.690000||
B|SHOP|20210503|14:34:00|S|2|1130.440000||
B|NET|20210503|14:34:02|S|10|84.360000||
B|PRPO|20210503|14:34:02|S|200|3.800000||
B|TSLA|20210503|14:34:02|S|1|684.270000||
B|CLLS|20210503|14:34:04|S|100|18.160000||
B|PRPO|20210503|14:34:07|S|944|3.840000||
B|PRPO|20210503|14:34:08|S|1000|3.840000||
B|ADVM|20210503|14:34:10|S|200|3.720000||
B|ZEN|20210503|14:34:11|S|100|143.730000||
B|ZEN|20210503|14:34:11|S|100|143.730000||
B|GSL|20210503|14:34:12|S|100|14.740000||
B|TSLA|20210503|14:34:12|S|10|683.990000||
B|TWTR|20210503|14:34:14|S|40|54.680000||
B|DOCN|20210503|14:34:15|S|20|43.770000||
B|ZM|20210503|14:34:15|E|6|313.840000||
B|PYPL|20210503|14:34:16|S|26|258.410000||
B|IAG|20210503|14:34:18|S|200|3.295000||
B|IAG|20210503|14:34:18|S|5400|3.295000||
B|HUSA|20210503|14:34:20|S|100|1.670000||
B|FROG|20210503|14:34:21|S|30|46.760000||
B|M|20210503|14:34:21|S|100|17.865000||
B|M|20210503|14:34:21|S|600|17.860000||
B|PINS|20210503|14:34:21|S|39|63.770000||
B|DASH|20210503|14:34:24|S|40|140.540000||
B|WKHS|20210503|14:34:24|S|212|11.790000||
B|ABNB|20210503|14:34:26|S|1|169.680000||
B|RS|20210503|14:34:27|S|6|165.645000||
B|CCIV|20210503|14:34:28|S|2000|20.030000||
B|ATCO|20210503|14:34:30|S|60|14.450000||
B|INO|20210503|14:34:30|S|50|6.635000||
B|TSLA|20210503|14:34:30|S|2|684.470000||
B|NVAX|20210503|14:34:32|S|34|196.550000||
B|SQ|20210503|14:34:33|S|8|244.810000||
B|ARKW|20210503|14:34:34|S|1|145.590000||
B|CVNA|20210503|14:34:34|S|27|294.795000||
B|ZNTL|20210503|14:34:34|S|59|59.910000||
B|ZNTL|20210503|14:34:34|S|100|59.910000||
B|OCGN|20210503|14:34:35|S|100|15.620000||
B|MVIS|20210503|14:34:36|S|1000|14.070000||
B|ATVI|20210503|14:34:37|S|30|91.230000||
B|AMZN|20210503|14:34:38|S|20|3398.880000||
B|TWTR|20210503|14:34:38|S|200|54.700000||
B|NTP|20210503|14:34:40|S|100|14.440000||
B|PRPO|20210503|14:34:43|S|300|3.820000||
B|WMT|20210503|14:34:43|S|14|142.060000||
B|CHPT|20210503|14:34:45|S|100|23.790000||
B|FSLY|20210503|14:34:47|S|15|61.380000||
B|OCGN|20210503|14:34:47|S|1100|15.650000||
B|TSLA|20210503|14:34:47|S|3|684.480000||
B|WW|20210503|14:34:47|S|1|27.200000||
B|SPCE|20210503|14:34:48|S|200|20.150000||
B|TGS|20210503|14:34:48|S|90|4.540000||
B|AMZN|20210503|14:34:51|S|54|3398.865000||
B|NVAX|20210503|14:34:53|S|100|196.780000||
B|PRPO|20210503|14:34:53|S|1891|3.810000||
B|TWTR|20210503|14:34:54|S|20|54.700000||
B|RRC|20210503|14:34:57|S|1025|10.640000||
B|SQM|20210503|14:34:58|S|100|52.570000||
B|EBAY|20210503|14:34:59|S|100|58.160000||
B|SAVA|20210503|14:35:00|S|100|43.330000||
B|SLGG|20210503|14:35:00|S|130|5.240000||
B|ZKIN|20210503|14:35:00|S|148|5.850000||
B|EWTX|20210503|14:35:01|S|100|28.900000||
B|RICK|20210503|14:35:01|S|15|71.800000||
B|RMED|20210503|14:35:02|S|200|3.780000||
B|PSX|20210503|14:35:03|S|10|84.105000||
B|PLBY|20210503|14:35:06|S|100|51.810000||
B|PLBY|20210503|14:35:06|S|200|51.810000||
B|PLBY|20210503|14:35:06|S|200|51.820000||
B|MSCI|20210503|14:35:07|S|1|487.440000||
B|OCGN|20210503|14:35:07|S|100|15.660000||
B|OCGN|20210503|14:35:07|S|300|15.660000||
B|PLBY|20210503|14:35:07|S|2000|51.950000||
B|CCL|20210503|14:35:09|S|250|28.135000||
B|BABA|20210503|14:35:11|S|40|232.040000||
B|GSX|20210503|14:35:11|S|100|30.260000||
B|GSX|20210503|14:35:11|S|883|30.260000||
B|OCGN|20210503|14:35:12|S|250|15.640000||
B|BTX|20210503|14:35:13|S|100|66.250000||
B|IBM|20210503|14:35:13|S|100|145.370000||
B|MRNA|20210503|14:35:13|S|7|185.930000||
B|MRNA|20210503|14:35:15|S|25|185.930000||
B|NVAX|20210503|14:35:16|S|2|196.500000||
B|CHPT|20210503|14:35:18|S|100|23.820000||
B|GE|20210503|14:35:19|S|200|13.470000||
B|TWND|20210503|14:35:20|S|500|9.910000||
B|ISNS|20210503|14:35:21|S|100|8.840100||
B|BB|20210503|14:35:22|S|2000|8.625000||
B|Z|20210503|14:35:27|S|25|124.780000||
B|BA|20210503|14:35:28|S|70|236.090000||
B|CRWD|20210503|14:35:29|S|4|205.600000||
B|OXY|20210503|14:35:30|S|200|26.080000||
B|PLBY|20210503|14:35:30|S|428|51.810000||
B|STMP|20210503|14:35:30|S|1|200.150000||
B|PFE|20210503|14:35:32|S|10|39.695000||
B|CVS|20210503|14:35:33|S|10|78.070000||
B|HUBS|20210503|14:35:33|S|100|519.650000||
B|PLBY|20210503|14:35:33|S|72|51.660000||
B|PLBY|20210503|14:35:33|S|328|51.660000||
B|BA|20210503|14:35:34|S|65|236.110000||
B|TDOC|20210503|14:35:36|S|5|163.740000||
B|VXX|20210503|14:35:37|S|20|38.800000||
B|XXII|20210503|14:35:37|S|400|4.460000||
B|TSLA|20210503|14:35:38|S|10|684.830000||
B|PDD|20210503|14:35:39|S|100|134.930000||
B|ZNTL|20210503|14:35:39|S|100|59.835000||
B|GSX|20210503|14:35:40|S|100|30.260000||
B|NUE|20210503|14:35:40|S|50|86.510000||
B|PRPO|20210503|14:35:42|S|257|3.860000||
B|PINS|20210503|14:35:44|S|31|63.810000||
B|OCGN|20210503|14:35:45|S|100|15.630000||
B|RGLS|20210503|14:35:51|S|130|1.130000||
B|BA|20210503|14:35:53|S|1644|236.010000||
B|UPST|20210503|14:35:54|S|500|117.630000||
B|TWLO|20210503|14:35:55|S|2|360.840000||
B|FSLY|20210503|14:35:56|S|100|61.370000||
B|APP|20210503|14:35:58|S|100|59.620000||
B|IDEX|20210503|14:35:58|S|50|2.840000||
B|PRPO|20210503|14:35:58|S|150|3.860000||
B|BHK|20210503|14:35:59|S|4|15.900000||
B|LIN|20210503|14:36:00|S|4|288.910000||
B|ZEN|20210503|14:36:00|S|100|143.720000||
B|ZEN|20210503|14:36:00|S|100|143.720000||
B|MRTX|20210503|14:36:01|S|1|166.750000||
B|NVAX|20210503|14:36:01|S|1|196.230000||
B|BNTX|20210503|14:36:02|S|100|209.680000||
B|NOW|20210503|14:36:02|S|100|493.060000||
B|VNET|20210503|14:36:02|S|59|26.110000||
B|ZM|20210503|14:36:02|S|50|313.530000||
B|SNP|20210503|14:36:04|S|10|50.730000||
B|SQQQ|20210503|14:36:04|S|13800|11.025000||
B|FNV|20210503|14:36:05|S|2|142.860000||
B|TAOP|20210503|14:36:05|S|400|6.340000||
B|CVS|20210503|14:36:06|S|20|78.075000||
B|TSLA|20210503|14:36:06|S|4|684.330000||
B|DAC|20210503|14:36:07|S|8|61.940000||
B|PRPO|20210503|14:36:08|S|400|3.900000||
B|JAN|20210503|14:36:10|S|100|6.710000||
B|LMND|20210503|14:36:12|S|29|86.715000||
B|MSFT|20210503|14:36:12|S|57|251.570000||
B|RIOT|20210503|14:36:13|S|100|40.160000||
B|SEED|20210503|14:36:13|S|1|14.780000||
B|FSR|20210503|14:36:14|S|10|12.315000||
B|PRPO|20210503|14:36:14|S|200|3.900000||
B|HUBS|20210503|14:36:15|S|200|519.380000||
B|AMZN|20210503|14:36:16|S|200|3396.170000||
B|PBD|20210503|14:36:16|S|80|30.130000||
B|SBH|20210503|14:36:17|S|15|20.950000||
B|NIO|20210503|14:36:18|S|51|39.740000||
B|ZOM|20210503|14:36:20|S|100|0.973300||
B|SRE|20210503|14:36:22|S|24|138.870000||
B|NOC|20210503|14:36:25|S|5|362.060000||
B|MS|20210503|14:36:26|S|300|82.800000||
B|PRPO|20210503|14:36:26|S|100|3.930000||
B|ZSAN|20210503|14:36:26|S|100|0.904700||
B|RCKY|20210503|14:36:27|S|100|55.260000||
B|NVDA|20210503|14:36:28|S|2|596.390000||
B|PRPO|20210503|14:36:28|S|200|3.940000||
B|TOPS|20210503|14:36:29|S|500|2.120000||
B|SNSE|20210503|14:36:32|S|4|13.400000||
B|TSLA|20210503|14:36:32|S|6|684.300000||
B|LPL|20210503|14:36:34|S|350|10.710000||
B|XPER|20210503|14:36:34|S|100|20.580000||
B|NVAX|20210503|14:36:35|S|10|196.580000||
B|ZSAN|20210503|14:36:35|S|100|0.905000||
B|OCGN|20210503|14:36:38|S|1000|15.580000||
B|PLTR|20210503|14:36:39|S|2|22.430000||
B|LVS|20210503|14:36:40|S|20|61.460000||
B|WKHS|20210503|14:36:40|S|100|11.830000||
B|PRPO|20210503|14:36:43|S|300|3.980000||
B|TSLA|20210503|14:36:44|S|5|684.150000||
B|TSLA|20210503|14:36:45|S|2|684.150000||
B|LKQ|20210503|14:36:46|S|4|48.320000||
B|PLTR|20210503|14:36:48|S|10|22.430000||
B|SHOP|20210503|14:36:48|S|5|1128.220000||
B|AMD|20210503|14:36:49|S|25|78.960000||
B|PVAC|20210503|14:36:49|S|100|13.980000||
B|U|20210503|14:36:49|S|1|97.730000||
B|VALE|20210503|14:36:49|S|37|20.215000||
B|TTD|20210503|14:36:50|S|4|701.100000||
B|OCGN|20210503|14:36:51|S|10|15.590000||
B|V|20210503|14:36:52|S|43|232.180000||
B|ISNS|20210503|14:36:53|S|80|8.790000||
B|RSP|20210503|14:36:53|S|2000|149.640000||
B|MELI|20210503|14:36:54|S|2|1578.940000||
B|NOVN|20210503|14:36:54|S|4800|1.275000||
B|BMA|20210503|14:36:55|S|300|13.330000||
B|NMTR|20210503|14:36:55|S|2500|1.180000||
B|AHT|20210503|14:36:56|S|800|3.330000||
B|BTX|20210503|14:36:56|S|100|66.060000||
B|ZG|20210503|14:36:56|E|100|128.904000||
B|AMZN|20210503|14:36:58|S|95|3396.340000||
B|AMZN|20210503|14:36:58|S|100|3396.330000||
B|ESEA|20210503|14:36:58|S|18|17.360000||
B|ASML|20210503|14:36:59|S|30|654.350000||
B|SV|20210503|14:37:00|S|200|9.950000||
B|BMA|20210503|14:37:01|S|1152|13.260000||
B|CRSP|20210503|14:37:01|S|81|122.220000||
B|OCGN|20210503|14:37:01|S|25|15.610000||
B|PRPO|20210503|14:37:01|S|300|3.960000||
B|PRPO|20210503|14:37:04|S|300|3.960000||
B|ZNGA|20210503|14:37:04|S|1|10.690000||
B|PRPO|20210503|14:37:07|S|300|3.940000||
B|ZOM|20210503|14:37:07|S|100|0.973300||
B|CVS|20210503|14:37:08|S|1|78.070000||
B|TWLO|20210503|14:37:09|S|1|360.440000||
B|X|20210503|14:37:10|S|200|24.890000||
B|TBA|20210503|14:37:12|S|100|10.620000||
B|LRCX|20210503|14:37:13|S|2|619.940000||
B|SXC|20210503|14:37:13|S|400|7.460000||
B|MELI|20210503|14:37:14|S|2|1578.450000||
B|ZEN|20210503|14:37:14|S|100|143.680000||
B|ZEN|20210503|14:37:14|S|100|143.690000||
B|ZEN|20210503|14:37:14|S|100|143.690000||
B|ZEN|20210503|14:37:14|S|200|143.690000||
B|ZEN|20210503|14:37:14|S|200|143.690000||
B|ZEN|20210503|14:37:14|S|200|143.690000||
B|ZBRA|20210503|14:37:15|S|10|481.090000||
B|TSLA|20210503|14:37:16|S|2|683.690000||
B|XHB|20210503|14:37:17|S|100|77.305000||
B|ZEN|20210503|14:37:17|S|100|143.670000||
B|TSLA|20210503|14:37:18|S|20|683.630000||
B|AAPL|20210503|14:37:19|S|2|132.890000||
B|TSLA|20210503|14:37:19|S|5|683.630000||
B|BIDU|20210503|14:37:21|S|50|206.180000||
B|SUNW|20210503|14:37:21|S|100|10.530000||
B|SUNW|20210503|14:37:21|S|100|10.540000||
B|AEO|20210503|14:37:22|S|31|36.235000||
B|DE|20210503|14:37:22|S|2|374.850000||
B|PM|20210503|14:37:23|S|50|96.335000||
B|BA|20210503|14:37:24|S|34|236.140000||
B|PRPO|20210503|14:37:25|S|300|3.930000||
B|PFE|20210503|14:37:26|S|30|39.695000||
B|BYND|20210503|14:37:27|S|5|125.180000||
B|SHOP|20210503|14:37:27|S|1|1127.230000||
B|U|20210503|14:37:27|S|20|97.720000||
B|NOW|20210503|14:37:29|S|100|492.860000||
B|NOW|20210503|14:37:29|S|100|492.860000||
B|NOW|20210503|14:37:29|S|100|492.880000||
B|ENIA|20210503|14:37:30|S|400|7.210000||
B|ENIA|20210503|14:37:30|S|2000|7.200000||
B|X|20210503|14:37:30|S|200|24.870000||
B|ADVM|20210503|14:37:31|S|300|3.770000||
B|FDX|20210503|14:37:31|S|6|304.950000||
B|ISNS|20210503|14:37:33|S|60|8.750000||
B|AMAT|20210503|14:37:34|S|9|133.140000||
B|BA|20210503|14:37:34|S|10|236.180000||
B|ADPT|20210503|14:37:39|S|30|37.820000||
B|VXRT|20210503|14:37:40|S|200|8.080000||
B|MMM|20210503|14:37:42|S|1|198.790000||
B|OCGN|20210503|14:37:42|S|100|15.590000||
B|EURL|20210503|14:37:44|S|40|34.710000||
B|KALA|20210503|14:37:45|S|3278|7.030000||
B|GME|20210503|14:37:48|S|4|161.770000||
B|M|20210503|14:37:48|S|100|17.865000||
B|SUPV|20210503|14:37:52|S|200|1.740000||
B|CHPT|20210503|14:37:53|S|40|23.770000||
B|ZBRA|20210503|14:37:53|S|75|480.490000||
B|RFL|20210503|14:37:56|S|100|42.750000||
B|SPY|20210503|14:37:56|S|100|418.980000||
B|TWIN|20210503|14:37:56|S|100|11.240000||
B|TEAM|20210503|14:37:58|S|11|229.460000||
B|PRPO|20210503|14:38:01|S|100|3.990000||
B|TKAT|20210503|14:38:01|S|120|31.550000||
B|VSTO|20210503|14:38:01|S|200|33.990000||
B|KARS|20210503|14:38:03|S|1|41.760000||
B|TSLA|20210503|14:38:06|S|10|683.360000||
B|VXRT|20210503|14:38:07|S|100|8.060000||
B|WMT|20210503|14:38:08|S|100|142.020000||
B|AMAT|20210503|14:38:09|S|86|133.220000||
B|DD|20210503|14:38:09|S|10|78.900000||
B|RIOT|20210503|14:38:12|S|30|40.070000||
B|TSLA|20210503|14:38:13|S|4|683.250000||
B|CIDM|20210503|14:38:16|S|6518|1.335000||
B|PRPO|20210503|14:38:17|S|300|3.970000||
B|TSLA|20210503|14:38:17|S|1|683.350000||
B|M|20210503|14:38:18|S|2000|17.880000||
B|SHOP|20210503|14:38:18|S|5|1126.900000||
B|ARKK|20210503|14:38:21|S|10|117.120000||
B|SHLS|20210503|14:38:21|S|1|30.850000||
B|SOXL|20210503|14:38:21|S|99|35.840000||
B|UPWK|20210503|14:38:22|S|100|43.960000||
B|WHR|20210503|14:38:23|S|3|242.380000||
B|SMIN|20210503|14:38:24|S|3|49.320000||
B|ZUMZ|20210503|14:38:24|S|86|45.460000||
B|ESGC|20210503|14:38:25|S|2100|1.275000||
B|FVRR|20210503|14:38:25|S|25|200.080000||
B|BA|20210503|14:38:26|S|10|236.040000||
B|NXE|20210503|14:38:26|S|100|4.315000||
B|NXE|20210503|14:38:26|S|900|4.315000||
B|ZYNE|20210503|14:38:27|S|100|4.280000||
B|BA|20210503|14:38:28|S|56|236.010000||
B|VXRT|20210503|14:38:28|S|218|8.040000||
B|ARES|20210503|14:38:30|S|20|52.430000||
B|PRPO|20210503|14:38:31|S|300|3.980000||
B|ZOM|20210503|14:38:31|S|100|0.973200||
B|HIBB|20210503|14:38:32|S|2|81.450000||
B|BAM|20210503|14:38:37|S|3|45.785000||
B|OPTT|20210503|14:38:38|S|100|2.425000||
B|OPTT|20210503|14:38:38|S|100|2.430000||
B|SNAP|20210503|14:38:38|S|95|59.265000||
B|OSK|20210503|14:38:39|S|62|128.620000||
B|PRPO|20210503|14:38:39|S|200|4.080000||
B|BABA|20210503|14:38:41|S|100|231.790000||
B|PRPO|20210503|14:38:41|S|300|4.000000||
B|IONS|20210503|14:38:42|S|400|43.000000||
B|BNGO|20210503|14:38:43|S|800|5.940000||
B|GME|20210503|14:38:43|S|1|160.980000||
B|ATKR|20210503|14:38:45|S|40|84.230000||
B|DDS|20210503|14:38:46|S|25|109.030000||
B|ASML|20210503|14:38:48|S|1|654.230000||
B|MUDS|20210503|14:38:48|S|100|16.900000||
B|CSL|20210503|14:38:49|S|22|193.070000||
B|OSTK|20210503|14:38:50|S|16|81.960000||
B|TSLA|20210503|14:38:50|S|100|682.850000||
B|MRNA|20210503|14:38:51|S|10|185.920000||
B|PRPO|20210503|14:38:52|S|100|3.970000||
B|VXRT|20210503|14:38:52|S|100|8.070000||
B|FVRR|20210503|14:38:54|S|6|200.080000||
B|ADVM|20210503|14:38:56|S|2000|3.750000||
B|TNA|20210503|14:38:56|S|200|95.955000||
B|ZUO|20210503|14:38:57|S|300|15.800000||
B|TSLA|20210503|14:38:58|S|5|682.910000||
B|ADPT|20210503|14:38:59|S|77|37.770000||
B|FAMI|20210503|14:38:59|S|5000|0.549000||
B|NVAX|20210503|14:39:00|S|2|197.050000||
B|AMGN|20210503|14:39:01|S|100|245.390000||
B|AMGN|20210503|14:39:01|S|400|245.400000||
B|OCGN|20210503|14:39:01|S|30|15.390000||
B|ZNTE|20210503|14:39:01|S|100|10.000000||
B|RRC|20210503|14:39:02|S|2000|10.630000||
B|PRPO|20210503|14:39:03|S|100|3.960000||
B|XME|20210503|14:39:03|S|100|42.635000||
B|PRPO|20210503|14:39:04|S|250|3.950000||
B|TWTR|20210503|14:39:06|S|750|54.630000||
B|BCX|20210503|14:39:09|S|141|9.560000||
B|ETO|20210503|14:39:09|S|106|29.160000||
B|GH|20210503|14:39:09|S|5|152.060000||
B|GRTX|20210503|14:39:09|S|86|7.630000||
B|CGEN|20210503|14:39:10|S|700|8.200000||
B|ESGC|20210503|14:39:12|S|1900|1.275000||
B|PRPO|20210503|14:39:13|S|1791|3.990000||
B|FRME|20210503|14:39:14|S|44|47.150000||
B|YINN|20210503|14:39:14|S|10|18.455000||
B|TKAT|20210503|14:39:16|S|68|31.590000||
B|GTT|20210503|14:39:20|S|1900|1.610000||
B|ZOM|20210503|14:39:20|S|100|0.972100||
B|RHE|20210503|14:39:21|S|102|14.310000||
B|VCYT|20210503|14:39:21|S|20|45.810000||
B|BA|20210503|14:39:22|S|40|235.950000||
B|KSS|20210503|14:39:22|S|41|61.900000||
B|TAOP|20210503|14:39:23|S|600|6.330000||
B|GOLD|20210503|14:39:24|S|5|22.260000||
B|PRPO|20210503|14:39:30|S|300|3.980000||
B|APEI|20210503|14:39:34|S|30|31.010000||
B|NVAX|20210503|14:39:35|S|62|196.480000||
B|X|20210503|14:39:35|S|43|24.850000||
B|ZOM|20210503|14:39:35|S|100|0.972100||
B|CACG|20210503|14:39:36|S|1|47.930000||
B|GAA|20210503|14:39:36|S|1|31.750000||
B|NVAX|20210503|14:39:36|S|10|196.480000||
B|PLTM|20210503|14:39:36|S|1|12.170000||
B|RCKY|20210503|14:39:36|S|100|55.440000||
B|XPEV|20210503|14:39:36|S|52|28.970000||
B|ZOM|20210503|14:39:36|S|100|0.972100||
B|RCKY|20210503|14:39:37|S|100|55.470000||
B|ADVM|20210503|14:39:38|S|1000|3.760000||
B|CCJ|20210503|14:39:38|S|200|18.680000||
B|DASH|20210503|14:39:38|S|23|140.830000||
B|TSLA|20210503|14:39:38|S|120|682.880000||
B|HUBS|20210503|14:39:40|S|100|519.490000||
B|PRPO|20210503|14:39:40|S|391|4.020000||
B|VGT|20210503|14:39:40|S|30|375.850000||
B|CGC|20210503|14:39:42|S|1|25.485000||
B|HD|20210503|14:39:42|S|20|331.000000||
B|TSLA|20210503|14:39:42|S|7|682.720000||
B|VXX|20210503|14:39:42|S|200|38.900000||
B|ESPR|20210503|14:39:44|S|100|26.870000||
B|SHOP|20210503|14:39:44|S|1|1126.760000||
B|TSM|20210503|14:39:45|S|20|116.290000||
B|VXX|20210503|14:39:45|S|1974|38.900000||
B|ZOM|20210503|14:39:45|S|100|0.971900||
B|OKTA|20210503|14:39:47|S|5|258.350000||
B|TKAT|20210503|14:39:47|S|10|31.600000||
B|UFPI|20210503|14:39:48|S|4|86.750000||
B|ZOM|20210503|14:39:48|E|100|0.971900||
B|RHE|20210503|14:39:51|S|43|14.330000||
B|AMRK|20210503|14:39:54|S|100|39.250000||
B|FDX|20210503|14:39:54|S|1|305.020000||
B|BABA|20210503|14:39:55|S|100|231.860000||
B|HUBS|20210503|14:39:56|S|100|519.560000||
B|ZEN|20210503|14:39:57|S|100|143.590000||
B|YORW|20210503|14:39:59|S|64|51.450000||
B|SLCA|20210503|14:40:00|S|2000|9.490000||
B|TAN|20210503|14:40:01|S|3|81.920000||
B|GBIO|20210503|14:40:05|S|150|35.530000||
B|LLNW|20210503|14:40:05|S|200|3.215000||
B|LLNW|20210503|14:40:05|S|800|3.215000||
B|PRPO|20210503|14:40:07|S|300|4.060000||
B|PRPO|20210503|14:40:08|S|300|4.040000||
B|PRPO|20210503|14:40:12|S|200|4.040000||
B|ZOM|20210503|14:40:12|S|100|0.971600||
B|AMZN|20210503|14:40:16|S|85|3396.360000||
B|PRPO|20210503|14:40:16|S|300|4.030000||
B|ZNTE|20210503|14:40:16|S|100|10.000000||
B|EBON|20210503|14:40:17|S|158|3.860000||
B|FREQ|20210503|14:40:18|S|15|10.850000||
B|CVS|20210503|14:40:20|S|1400|78.065000||
B|DGLY|20210503|14:40:21|S|350|1.930000||
B|ZOM|20210503|14:40:21|S|100|0.971700||
B|BABA|20210503|14:40:22|S|3|231.810000||
B|PRPO|20210503|14:40:22|S|300|4.030000||
B|MCRB|20210503|14:40:23|S|1|20.340000||
B|ZS|20210503|14:40:23|S|38|180.890000||
B|HD|20210503|14:40:24|S|100|331.130000||
B|AFL|20210503|14:40:26|S|10|54.885000||
B|MSFT|20210503|14:40:26|S|30|251.570000||
B|APT|20210503|14:40:27|S|200|8.850000||
B|ETSY|20210503|14:40:27|S|4|189.540000||
B|BA|20210503|14:40:28|S|43|235.950000||
B|ZBH|20210503|14:40:30|S|50|177.645000||
B|AMZN|20210503|14:40:31|S|1|3396.200000||
B|DOCU|20210503|14:40:32|S|10|214.230000||
B|NVDA|20210503|14:40:33|S|11|596.930000||
B|PRPO|20210503|14:40:34|S|24|4.040000||
B|BABA|20210503|14:40:35|S|100|231.780000||
B|PRPO|20210503|14:40:37|S|300|4.070000||
B|HFWA|20210503|14:40:39|S|5|28.780000||
B|HFWA|20210503|14:40:39|S|30|28.780000||
B|WVVI|20210503|14:40:41|S|160|14.160000||
B|MSFT|20210503|14:40:44|S|100|251.630000||
B|RL|20210503|14:40:44|S|10|135.700000||
B|SBNY|20210503|14:40:46|S|63|250.900000||
B|PRPO|20210503|14:40:47|S|300|4.070000||
B|ADVM|20210503|14:40:48|S|300|3.770000||
B|ADVM|20210503|14:40:48|S|1200|3.770000||
B|CAT|20210503|14:40:48|S|1|228.130000||
B|SYRS|20210503|14:40:48|S|100|5.870000||
B|OCGN|20210503|14:40:50|S|489|15.430000||
B|ORCL|20210503|14:40:50|S|3|77.180000||
B|X|20210503|14:40:50|S|7|24.860000||
B|OCGN|20210503|14:40:51|S|100|15.430000||
B|TSLA|20210503|14:40:53|S|100|682.770000||
B|VRSN|20210503|14:40:53|S|10|222.080000||
B|SHOP|20210503|14:40:56|S|50|1127.680000||
B|TDOC|20210503|14:40:56|S|10|163.380000||
B|VRSN|20210503|14:40:56|S|90|222.010000||
B|ZM|20210503|14:40:58|S|50|313.590000||
B|HUBS|20210503|14:40:59|S|200|519.600000||
B|PRPO|20210503|14:40:59|S|100|4.060000||
B|CDNS|20210503|14:41:00|S|100|130.470000||
B|TSLA|20210503|14:41:00|S|34|683.050000||
B|QS|20210503|14:41:02|S|20|35.090000||
B|BABA|20210503|14:41:03|S|13|231.900000||
B|M|20210503|14:41:03|S|100|17.885000||
B|AMD|20210503|14:41:04|S|12|78.960000||
B|COTY|20210503|14:41:04|S|100|10.200000||
B|TAOP|20210503|14:41:05|S|600|6.310000||
B|CRWD|20210503|14:41:08|S|15|205.540000||
B|ETSY|20210503|14:41:08|S|13|189.720000||
B|NOW|20210503|14:41:09|S|4|493.150000||
B|TDOC|20210503|14:41:10|S|1000|163.490000||
B|LDI|20210503|14:41:11|S|10|19.610000||
B|OCGN|20210503|14:41:11|S|60|15.460000||
B|PRPO|20210503|14:41:11|S|200|4.050000||
B|AMD|20210503|14:41:12|S|900|78.980000||
B|ETSY|20210503|14:41:12|S|100|189.610000||
B|ZNGA|20210503|14:41:12|S|100|10.665000||
B|ZNGA|20210503|14:41:12|S|100|10.665000||
B|ETSY|20210503|14:41:13|S|100|189.610000||
B|ORGO|20210503|14:41:13|S|100|23.300000||
B|ORGO|20210503|14:41:13|S|100|23.310000||
B|MMSI|20210503|14:41:14|S|300|64.160000||
B|DDOG|20210503|14:41:15|S|75|80.310000||
B|ETSY|20210503|14:41:16|S|100|189.610000||
B|ARKK|20210503|14:41:17|S|100|117.000000||
B|NVDA|20210503|14:41:19|S|25|597.530000||
B|CHPT|20210503|14:41:20|S|10|23.740000||
B|BRN|20210503|14:41:21|S|1|3.100000||
B|BRN|20210503|14:41:22|S|384|3.100000||
B|ZOM|20210503|14:41:23|S|100|0.971400||
B|MS|20210503|14:41:24|S|100|82.710000||
B|MS|20210503|14:41:24|S|200|82.710000||
B|SNAP|20210503|14:41:24|S|200|59.350000||
B|AEYE|20210503|14:41:25|S|100|24.990000||
B|NUE|20210503|14:41:25|S|100|86.490000||
B|BRN|20210503|14:41:28|S|99|3.440000||
B|BRN|20210503|14:41:28|S|400|3.440000||
B|ZIM|20210503|14:41:28|S|100|38.680000||
B|X|20210503|14:41:29|S|6|24.920000||
B|TTCF|20210503|14:41:30|S|877|18.030000||
B|VRSN|20210503|14:41:31|S|3|222.280000||
B|BRN|20210503|14:41:32|S|1300|3.620000||
B|NKE|20210503|14:41:32|S|1|133.170000||
B|DOW|20210503|14:41:33|S|63|64.930000||
B|BRN|20210503|14:41:34|S|148|3.660000||
B|RHE|20210503|14:41:35|S|200|14.180000||
B|FCX|20210503|14:41:37|S|26|39.270000||
B|TEAM|20210503|14:41:37|S|9|229.880000||
B|PRPO|20210503|14:41:39|S|300|4.090000||
B|U|20210503|14:41:39|S|1|97.640000||
B|BYND|20210503|14:41:40|S|67|125.270000||
B|TSLA|20210503|14:41:41|S|15|683.160000||
B|ZBH|20210503|14:41:43|S|49|177.490000||
B|AMZN|20210503|14:41:44|S|2|3397.240000||
B|DKNG|20210503|14:41:44|S|100|57.090000||
B|DKNG|20210503|14:41:44|S|529|57.100000||
B|PRPO|20210503|14:41:45|S|100|4.080000||
B|RCKY|20210503|14:41:46|S|100|55.200000||
B|WMT|20210503|14:41:46|S|100|142.100000||
B|ZOM|20210503|14:41:46|S|100|0.971400||
B|ZOM|20210503|14:41:46|S|100|0.971400||
B|NUE|20210503|14:41:48|S|100|86.570000||
B|ACB|20210503|14:41:54|S|100|8.655000||
B|AHT|20210503|14:41:56|S|900|3.275000||
B|CDNS|20210503|14:41:56|S|25|130.530000||
B|RIDE|20210503|14:41:56|S|1300|9.320000||
B|SOXL|20210503|14:41:56|S|100|35.890000||
B|VACC|20210503|14:41:57|S|1|14.160000||
B|ZOM|20210503|14:41:57|S|100|0.971400||
B|NVDA|20210503|14:41:58|S|25|597.120000||
B|FTI|20210503|14:41:59|S|20|7.860000||
B|ZNH|20210503|14:41:59|S|1|33.740000||
B|ABEO|20210503|14:42:00|S|100|1.905000||
B|DISCA|20210503|14:42:01|S|2000|35.800000||
B|IPOF|20210503|14:42:01|S|800|10.470000||
B|PRPO|20210503|14:42:01|S|100|4.100000||
B|VERU|20210503|14:42:03|S|906|8.820000||
B|ZM|20210503|14:42:03|S|1|313.550000||
B|DB|20210503|14:42:04|S|42|13.775000||
B|XM|20210503|14:42:04|S|45|36.160000||
B|XM|20210503|14:42:04|S|100|36.160000||
B|ETSY|20210503|14:42:05|S|5|189.740000||
B|PRPO|20210503|14:42:06|S|200|3.970000||
B|AGCO|20210503|14:42:09|S|12|151.090000||
B|FISV|20210503|14:42:09|S|86|120.680000||
B|IPOE|20210503|14:42:09|S|10|16.370000||
B|SPWH|20210503|14:42:09|S|180|17.640000||
B|AMC|20210503|14:42:10|S|100|9.715000||
B|AMC|20210503|14:42:10|S|200|9.720000||
B|SKLZ|20210503|14:42:10|S|100|16.550000||
B|PRPO|20210503|14:42:11|S|300|3.990000||
B|ZVO|20210503|14:42:11|S|100|3.690000||
B|VOO|20210503|14:42:12|S|3|385.230000||
B|BNTX|20210503|14:42:13|S|20|210.480000||
B|PRPO|20210503|14:42:14|S|200|3.960000||
B|ETSY|20210503|14:42:15|S|20|189.740000||
B|MRNA|20210503|14:42:16|S|30|185.410000||
B|TWTR|20210503|14:42:16|S|500|54.670000||
B|CARG|20210503|14:42:17|S|100|24.110000||
B|ILMN|20210503|14:42:18|S|5|387.390000||
B|SHOP|20210503|14:42:18|S|2|1128.860000||
B|SI|20210503|14:42:21|S|10|102.160000||
B|VTRS|20210503|14:42:21|S|376|13.480000||
B|POTX|20210503|14:42:22|S|100|14.380000||
B|BABA|20210503|14:42:23|S|100|231.720000||
B|DCBO|20210503|14:42:25|S|100|53.980000||
B|ZOM|20210503|14:42:28|E|100|0.971200||
B|FTCV|20210503|14:42:29|S|50|10.920000||
B|MRNA|20210503|14:42:32|S|1000|185.350000||
B|HAL|20210503|14:42:33|S|500|20.745000||
B|NFLX|20210503|14:42:35|S|5|508.530000||
B|ZEN|20210503|14:42:35|S|100|143.690000||
B|HD|20210503|14:42:37|S|800|331.030000||
B|PRPO|20210503|14:42:37|S|100|3.970000||
B|PRPO|20210503|14:42:37|S|100|3.970000||
B|PRPO|20210503|14:42:37|S|100|3.970000||
B|PRPO|20210503|14:42:37|S|200|3.970000||
B|ADBE|20210503|14:42:38|S|7|502.980000||
B|AI|20210503|14:42:38|S|30|61.260000||
B|PRPO|20210503|14:42:38|S|300|3.960000||
B|SPOT|20210503|14:42:39|S|18|247.570000||
B|PRPO|20210503|14:42:40|S|50|3.970000||
B|X|20210503|14:42:40|S|6|24.950000||
B|PRPO|20210503|14:42:41|S|300|3.950000||
B|TSLA|20210503|14:42:41|S|3|683.000000||
B|AMZN|20210503|14:42:44|S|1|3395.640000||
B|FSM|20210503|14:42:44|S|1500|6.380000||
B|PRPO|20210503|14:42:45|S|100|3.960000||
B|CVNA|20210503|14:42:51|S|20|295.040000||
B|MA|20210503|14:42:53|S|5|379.250000||
B|PRPO|20210503|14:42:53|S|300|3.980000||
B|PRPO|20210503|14:42:53|S|984|3.980000||
B|PYPL|20210503|14:42:54|S|100|258.400000||
B|GLD|20210503|14:42:56|S|900|167.930000||
B|LQDA|20210503|14:42:56|S|500|2.670000||
B|PYPL|20210503|14:42:56|S|47|258.390000||
B|SB|20210503|14:42:56|S|400|3.970000||
B|AMAT|20210503|14:42:59|S|100|133.430000||
B|NIO|20210503|14:43:01|S|100|39.600000||
B|PRPO|20210503|14:43:02|S|2000|3.960000||
B|STON|20210503|14:43:02|S|100|2.350000||
B|JRS|20210503|14:43:04|S|500|10.400000||
B|RMD|20210503|14:43:04|S|25|193.410000||
B|MARA|20210503|14:43:07|S|25|36.070000||
B|LOMA|20210503|14:43:08|S|500|5.800000||
B|TAOP|20210503|14:43:08|S|100|6.300000||
B|TMST|20210503|14:43:08|S|100|12.750000||
B|ZNGA|20210503|14:43:08|S|10|10.665000||
B|EEIQ|20210503|14:43:09|S|100|5.870000||
B|TWTR|20210503|14:43:09|S|100|54.660000||
B|ZM|20210503|14:43:09|S|10|313.540000||
B|SVM|20210503|14:43:12|S|2000|5.790000||
B|OCGN|20210503|14:43:13|S|900|15.460000||
B|BNTX|20210503|14:43:14|S|1|210.850000||
B|TWTR|20210503|14:43:14|S|40|54.650000||
B|X|20210503|14:43:15|S|7|24.980000||
B|ZNGA|20210503|14:43:15|S|100|10.680000||
B|LOMA|20210503|14:43:16|S|400|5.800000||
B|HDB|20210503|14:43:19|S|100|69.520000||
B|HDB|20210503|14:43:19|S|100|69.520000||
B|PINS|20210503|14:43:19|S|1|63.900000||
B|STEM|20210503|14:43:21|S|15|23.710000||
B|ZYNE|20210503|14:43:21|E|24|4.280000||
B|BNTX|20210503|14:43:22|S|100|210.800000||
B|RHE|20210503|14:43:22|S|200|13.940000||
B|ZS|20210503|14:43:22|S|90|180.855000||
B|UNIT|20210503|14:43:23|S|100|11.340000||
B|BYND|20210503|14:43:25|S|1|125.370000||
B|VT|20210503|14:43:25|S|1|101.925000||
B|LOMA|20210503|14:43:27|S|400|5.800000||
B|FIF|20210503|14:43:28|S|107|12.670000||
B|BNTX|20210503|14:43:30|S|50|210.650000||
B|DUO|20210503|14:43:31|S|50|4.090000||
B|BNTX|20210503|14:43:32|S|5|210.870000||
B|COIN|20210503|14:43:32|S|4|296.500000||
B|DIS|20210503|14:43:33|S|1|185.900000||
B|IBEX|20210503|14:43:34|S|1|22.430000||
B|DIS|20210503|14:43:35|S|10|185.900000||
B|MAIN|20210503|14:43:42|S|30|42.455000||
B|COIN|20210503|14:43:43|S|1|296.510000||
B|ABNB|20210503|14:43:45|S|30|169.010000||
B|ZION|20210503|14:43:45|S|100|56.090000||
B|BNTX|20210503|14:43:46|S|100|210.860000||
B|VXX|20210503|14:43:46|S|479|38.870000||
B|ESEA|20210503|14:43:47|S|4|17.570000||
B|WISH|20210503|14:43:48|S|800|13.040000||
B|ZOM|20210503|14:43:48|S|100|0.970800||
B|X|20210503|14:43:49|S|5|24.990000||
B|ZTS|20210503|14:43:50|S|100|175.290000||
B|GME|20210503|14:43:52|S|3|160.770000||
B|V|20210503|14:43:53|S|2|232.150000||
B|VUZI|20210503|14:43:53|S|20|21.370000||
B|KLIC|20210503|14:43:54|S|400|58.130000||
B|RUN|20210503|14:43:54|S|100|47.630000||
B|BNGO|20210503|14:43:56|S|350|5.945000||
B|TRI|20210503|14:43:56|S|200|93.490000||
B|CGC|20210503|14:43:58|S|10|25.515000||
B|EBAY|20210503|14:43:58|S|400|58.230000||
B|TSLA|20210503|14:44:00|S|5|683.410000||
B|ZOM|20210503|14:44:00|S|100|0.970900||
B|FAMI|20210503|14:44:01|S|5800|0.547500||
B|FTCV|20210503|14:44:01|S|180|10.970000||
B|TSLA|20210503|14:44:02|S|3|683.400000||
B|KSS|20210503|14:44:03|S|16|62.090000||
B|VXRT|20210503|14:44:03|S|200|8.110000||
B|TSLA|20210503|14:44:04|S|3|683.540000||
B|LMND|20210503|14:44:05|S|5|86.560000||
B|WISH|20210503|14:44:07|S|100|13.040000||
B|ZNTL|20210503|14:44:09|S|100|59.395000||
B|SRNE|20210503|14:44:10|S|500|7.910000||
B|FOA|20210503|14:44:13|S|100|11.510000||
B|AMZN|20210503|14:44:14|S|1|3393.910000||
B|Z|20210503|14:44:14|S|100|124.210000||
B|FDX|20210503|14:44:15|S|1|305.370000||
B|TSLA|20210503|14:44:15|S|4|684.140000||
B|TSLA|20210503|14:44:17|S|10|684.270000||
B|CCL|20210503|14:44:18|S|35|28.190000||
B|NIO|20210503|14:44:18|S|800|39.600000||
B|TDOC|20210503|14:44:18|S|100|163.510000||
B|AG|20210503|14:44:19|S|400|16.100000||
B|BCEL|20210503|14:44:21|S|100|11.470000||
B|BA|20210503|14:44:22|S|34|235.780000||
B|BABA|20210503|14:44:22|S|100|231.880000||
B|DDD|20210503|14:44:22|S|74|20.470000||
B|COIN|20210503|14:44:24|S|2|296.520000||
B|AEZS|20210503|14:44:25|S|100|1.110000||
B|CCJ|20210503|14:44:25|S|100|18.730000||
B|MSTR|20210503|14:44:25|S|25|646.320000||
B|ZKIN|20210503|14:44:25|S|100|5.830000||
B|BIDU|20210503|14:44:26|S|50|205.960000||
B|BNTX|20210503|14:44:26|S|200|210.880000||
B|MRNA|20210503|14:44:26|S|79|185.770000||
B|MXIM|20210503|14:44:26|S|100|93.600000||
B|HAYW|20210503|14:44:27|S|1400|19.930000||
B|PTON|20210503|14:44:27|S|10|95.790000||
B|XLE|20210503|14:44:27|S|800|50.820000||
B|TWTR|20210503|14:44:28|S|36|54.630000||
B|AMZN|20210503|14:44:29|S|1|3392.995000||
B|ASML|20210503|14:44:31|S|2|654.860000||
B|ZEPP|20210503|14:44:31|S|100|10.140000||
B|TSLA|20210503|14:44:32|S|5|684.020000||
B|BTO|20210503|14:44:34|S|3|39.180000||
B|X|20210503|14:44:34|S|16|25.010000||
B|HRI|20210503|14:44:35|S|52|105.980000||
B|POWI|20210503|14:44:35|S|68|81.010000||
B|DPZ|20210503|14:44:38|S|5|434.325000||
B|TTD|20210503|14:44:38|S|10|702.080000||
B|VXX|20210503|14:44:39|S|100|38.850000||
B|FDX|20210503|14:44:40|S|6|305.320000||
B|PRPO|20210503|14:44:40|S|100|4.020000||
B|PRPO|20210503|14:44:40|S|200|4.020000||
B|ROOT|20210503|14:44:40|S|100|10.740000||
B|BTX|20210503|14:44:41|S|100|64.000000||
B|ENZ|20210503|14:44:41|S|100|3.010000||
B|FSLY|20210503|14:44:42|S|1|61.490000||
B|UAVS|20210503|14:44:43|S|100|5.600000||
B|KOF|20210503|14:44:45|S|100|47.110000||
B|CIEN|20210503|14:44:46|S|200|51.620000||
B|XPEV|20210503|14:44:47|S|10|28.990000||
B|WYNN|20210503|14:44:48|S|12|129.710000||
B|RGLS|20210503|14:44:49|S|100|1.105000||
B|RGLS|20210503|14:44:49|S|200|1.105000||
B|AMZN|20210503|14:44:51|S|5|3392.085000||
B|PRPO|20210503|14:44:52|S|50|4.020000||
B|CDNS|20210503|14:44:54|S|100|130.540000||
B|ARDX|20210503|14:44:55|S|100|6.770000||
B|BTX|20210503|14:44:55|S|45|64.810000||
B|GME|20210503|14:44:57|S|4|160.880000||
B|NVAX|20210503|14:44:59|S|10|198.550000||
B|PRPO|20210503|14:44:59|S|94|4.000000||
B|NTP|20210503|14:45:00|S|100|14.490000||
B|JOE|20210503|14:45:05|S|453|46.050000||
B|FNV|20210503|14:45:06|S|1|142.915000||
B|UPS|20210503|14:45:08|S|100|213.090000||
B|AMZN|20210503|14:45:10|S|3|3391.795000||
B|CHGG|20210503|14:45:10|S|200|83.600000||
B|NEE|20210503|14:45:11|S|1|77.030000||
B|TSLA|20210503|14:45:11|S|1|683.600000||
B|NVAX|20210503|14:45:13|S|300|198.340000||
B|TSLA|20210503|14:45:13|S|2|683.730000||
B|WMB|20210503|14:45:13|S|1|24.875000||
B|IDEX|20210503|14:45:14|S|100|2.835000||
B|QCOM|20210503|14:45:14|S|1|137.940000||
B|GNPX|20210503|14:45:15|S|200|3.760000||
B|COIN|20210503|14:45:17|S|1|296.490000||
B|PFE|20210503|14:45:17|S|10|39.715000||
B|INS|20210503|14:45:18|S|20|38.350000||
B|ISNS|20210503|14:45:18|S|116|8.550000||
B|AMZN|20210503|14:45:19|S|85|3391.070000||
B|VXRT|20210503|14:45:19|S|90|8.150000||
B|FSR|20210503|14:45:20|S|120|12.285000||
B|TSLA|20210503|14:45:22|S|5|684.040000||
B|FDX|20210503|14:45:23|S|30|305.290000||
B|RIOT|20210503|14:45:23|S|100|40.110000||
B|FSLY|20210503|14:45:25|S|20|61.490000||
B|FNV|20210503|14:45:27|S|50|142.910000||
B|ORCL|20210503|14:45:28|S|300|77.230000||
B|ORCL|20210503|14:45:28|S|600|77.230000||
B|TSLA|20210503|14:45:28|S|20|684.260000||
B|MMT|20210503|14:45:30|S|100|6.550000||
B|REGI|20210503|14:45:30|S|2|51.900000||
B|PFPT|20210503|14:45:31|S|100|172.000000||
B|MRNA|20210503|14:45:32|S|25|185.530000||
B|VZIO|20210503|14:45:32|S|100|27.570000||
B|AVGO|20210503|14:45:33|S|150|451.230000||
B|GS|20210503|14:45:33|S|400|352.330000||
B|IBM|20210503|14:45:33|S|12|145.530000||
B|LRCX|20210503|14:45:33|S|2|620.470000||
B|MRNA|20210503|14:45:33|S|25|185.530000||
B|AMAT|20210503|14:45:34|S|200|133.490000||
B|BTX|20210503|14:45:35|S|20|64.420000||
B|METX|20210503|14:45:35|S|100|1.695000||
B|AMD|20210503|14:45:36|S|150|79.030000||
B|FTCV|20210503|14:45:36|S|400|10.940000||
B|PYPL|20210503|14:45:36|S|10|258.490000||
B|NVAX|20210503|14:45:38|S|1|198.340000||
B|CCU|20210503|14:45:39|S|100|18.540000||
B|VGT|20210503|14:45:39|S|1|375.900000||
B|APLS|20210503|14:45:40|S|100|50.180000||
B|PRPO|20210503|14:45:41|S|200|3.870000||
B|GME|20210503|14:45:42|S|10|160.930000||
B|IKNX|20210503|14:45:42|S|200|10.010000||
B|TX|20210503|14:45:43|S|50|40.225000||
B|NUE|20210503|14:45:44|S|7|86.660000||
B|OCGN|20210503|14:45:44|S|100|15.500000||
B|UPST|20210503|14:45:44|S|300|116.960000||
B|LRGE|20210503|14:45:48|S|19|53.720000||
B|TDOC|20210503|14:45:50|S|400|163.390000||
B|AMS|20210503|14:45:51|S|100|3.120000||
B|VXX|20210503|14:45:51|S|100|38.870000||
B|GME|20210503|14:45:52|S|43|160.860000||
B|HD|20210503|14:45:52|S|100|331.290000||
B|ADBE|20210503|14:45:53|S|2|502.950000||
B|MAC|20210503|14:45:53|S|5|14.040000||
B|SKLZ|20210503|14:45:53|S|1300|16.640000||
B|SKLZ|20210503|14:45:53|S|2000|16.640000||
B|PFE|20210503|14:45:54|S|252|39.715000||
B|SEDG|20210503|14:45:54|S|2|259.270000||
B|ESEA|20210503|14:45:57|S|100|17.570000||
B|CYH|20210503|14:46:01|S|30|12.200000||
B|MSFT|20210503|14:46:01|S|100|251.570000||
B|BNGO|20210503|14:46:02|S|83|5.955000||
B|PRPO|20210503|14:46:03|S|40|3.890000||
B|PRPO|20210503|14:46:03|S|200|3.890000||
B|NEWT|20210503|14:46:05|S|20|28.380000||
B|OKTA|20210503|14:46:06|S|25|258.140000||
B|GME|20210503|14:46:07|S|2000|160.910000||
B|TDOC|20210503|14:46:08|S|51|163.460000||
B|PINS|20210503|14:46:09|S|8|63.960000||
B|SBSI|20210503|14:46:09|S|50|40.820000||
B|SB|20210503|14:46:10|S|120|4.000000||
B|PRPO|20210503|14:46:11|S|200|3.890000||
B|PEAK|20210503|14:46:12|S|100|34.475000||
B|ROOT|20210503|14:46:12|S|900|10.730000||
B|ROOT|20210503|14:46:13|S|800|10.730000||
B|CCJ|20210503|14:46:14|S|500|18.660000||
B|PINS|20210503|14:46:15|S|100|63.940000||
B|TSM|20210503|14:46:15|S|85|116.310000||
B|NNDM|20210503|14:46:16|S|200|7.045000||
B|TSLA|20210503|14:46:16|S|100|684.190000||
B|PRPO|20210503|14:46:17|S|50|3.900000||
B|X|20210503|14:46:17|S|100|25.005000||
B|CDXC|20210503|14:46:18|S|200|8.790000||
B|TXT|20210503|14:46:18|S|134|65.800000||
B|AG|20210503|14:46:22|S|50|16.120000||
B|XPEV|20210503|14:46:22|S|65|29.010000||
B|QCOM|20210503|14:46:23|S|1|138.030000||
B|RHE|20210503|14:46:24|S|500|14.230000||
B|VBK|20210503|14:46:24|S|15|283.820000||
B|CHPT|20210503|14:46:25|S|1|23.730000||
B|TSLA|20210503|14:46:26|S|4|684.250000||
B|NET|20210503|14:46:29|S|15|84.030000||
B|PAG|20210503|14:46:29|S|100|91.200000||
B|AGQ|20210503|14:46:30|S|40|49.710000||
B|PI|20210503|14:46:30|S|5|51.230000||
B|BSX|20210503|14:46:31|S|400|43.495000||
B|GOEV|20210503|14:46:32|S|1072|8.390000||
B|NWSA|20210503|14:46:32|S|1550|26.360000||
B|BIDU|20210503|14:46:38|S|26|206.070000||
B|NUGT|20210503|14:46:38|S|5|65.610000||
B|MRNA|20210503|14:46:39|S|10|185.460000||
B|PRPO|20210503|14:46:41|S|100|3.930000||
B|ISNS|20210503|14:46:42|S|2000|8.790000||
B|NSC|20210503|14:46:42|S|1|283.770000||
B|ABCL|20210503|14:46:43|S|70|25.850000||
B|NVST|20210503|14:46:43|S|100|43.540000||
B|TXRH|20210503|14:46:43|S|78|107.700000||
B|ZKIN|20210503|14:46:43|S|100|5.890000||
B|AMD|20210503|14:46:44|S|142|79.100000||
B|GPS|20210503|14:46:44|S|100|36.700000||
B|OIH|20210503|14:46:46|S|2|192.760000||
B|BIDU|20210503|14:46:47|S|64|206.090000||
B|NIO|20210503|14:46:47|S|2000|39.580000||
B|ZG|20210503|14:46:47|S|2|128.960000||
B|FNV|20210503|14:46:50|S|900|142.965000||
B|LU|20210503|14:46:51|S|100|11.895000||
B|TDOC|20210503|14:46:52|S|2|163.450000||
B|CIMpC|20210503|14:46:53|S|200|24.090000||
B|PAAS|20210503|14:46:54|S|2|33.750000||
B|NVAX|20210503|14:46:55|S|100|196.940000||
B|PFE|20210503|14:46:55|S|2|39.715000||
B|ACLS|20210503|14:47:00|S|100|42.130000||
B|ISNS|20210503|14:47:00|S|493|8.890000||
B|LQD|20210503|14:47:01|S|10|131.180000||
B|ZI|20210503|14:47:01|S|100|50.080000||
B|CNSP|20210503|14:47:03|S|200|1.990000||
B|VSTO|20210503|14:47:03|S|100|34.050000||
B|RFP|20210503|14:47:05|S|20|14.590000||
B|MOTS|20210503|14:47:06|S|1300|1.230000||
B|PINS|20210503|14:47:06|S|100|64.040000||
B|MELI|20210503|14:47:07|S|1|1575.710000||
B|NNOX|20210503|14:47:08|S|3|31.510000||
B|BA|20210503|14:47:11|S|50|235.940000||
B|OCGN|20210503|14:47:11|S|40|15.470000||
B|OKTA|20210503|14:47:11|S|1|257.940000||
B|YGMZ|20210503|14:47:11|S|2000|5.400000||
B|YGMZ|20210503|14:47:11|S|2600|5.400000||
B|ZBH|20210503|14:47:12|S|100|177.830000||
B|ZEN|20210503|14:47:12|S|18|143.780000||
B|NVAX|20210503|14:47:14|S|100|196.860000||
B|IBEX|20210503|14:47:15|S|16|22.950000||
B|ZUMZ|20210503|14:47:16|S|100|45.770000||
B|AEO|20210503|14:47:19|S|100|36.265000||
B|ED|20210503|14:47:19|S|10|78.400000||
B|PINS|20210503|14:47:20|S|1000|64.080000||
B|GOOG|20210503|14:47:22|S|2|2400.670000||
B|LMT|20210503|14:47:22|S|2|386.030000||
B|PYPL|20210503|14:47:23|S|5|258.350000||
B|TRQ|20210503|14:47:25|S|80|18.060000||
B|ATIF|20210503|14:47:27|S|200|1.070000||
B|TSLA|20210503|14:47:27|S|99|683.770000||
B|TSLA|20210503|14:47:27|S|100|683.680000||
B|AMZN|20210503|14:47:28|S|5|3390.135000||
B|CTXR|20210503|14:47:28|S|100|2.320000||
B|CTXR|20210503|14:47:28|S|200|2.320000||
B|CTXR|20210503|14:47:28|S|300|2.320000||
B|MP|20210503|14:47:28|S|4|30.950000||
B|ZUMZ|20210503|14:47:29|S|100|45.830000||
B|SE|20210503|14:47:30|S|2|254.710000||
B|MSFT|20210503|14:47:31|S|1|251.480000||
B|PINS|20210503|14:47:32|S|200|64.060000||
B|MRNA|20210503|14:47:33|S|15|185.170000||
B|AMZN|20210503|14:47:34|S|5|3389.545000||
B|CRM|20210503|14:47:35|S|20|223.920000||
B|ROOT|20210503|14:47:35|S|100|10.750000||
B|NOW|20210503|14:47:39|S|400|493.190000||
B|VZ|20210503|14:47:40|S|3|58.100000||
B|ZUMZ|20210503|14:47:40|S|50|45.830000||
B|ZUMZ|20210503|14:47:40|S|50|45.830000||
B|CRWD|20210503|14:47:45|S|82|205.180000||
B|AXSM|20210503|14:47:46|S|100|61.370000||
B|CGC|20210503|14:47:46|S|100|25.505000||
B|DOCU|20210503|14:47:52|S|50|214.350000||
B|ZYNE|20210503|14:47:52|S|21|4.240000||
B|ARKK|20210503|14:47:54|S|100|117.040000||
B|GIII|20210503|14:47:54|S|50|34.260000||
B|YGMZ|20210503|14:47:56|S|2000|5.440000||
B|AXSM|20210503|14:47:58|S|100|61.360000||
B|ZSL|20210503|14:47:58|S|585|5.670000||
B|AXSM|20210503|14:48:00|S|100|61.410000||
B|AXSM|20210503|14:48:00|S|500|61.390000||
B|CDNS|20210503|14:48:00|S|100|130.520000||
B|PRPO|20210503|14:48:00|S|625|3.920000||
B|NVAX|20210503|14:48:02|S|200|196.520000||
B|BNTX|20210503|14:48:06|S|5|210.150000||
B|ISNS|20210503|14:48:09|S|400|9.000000||
B|PRPO|20210503|14:48:09|S|50|3.860000||
B|PRPO|20210503|14:48:09|S|200|3.870000||
B|ERJ|20210503|14:48:12|S|400|11.640000||
B|DDOG|20210503|14:48:13|S|300|80.400000||
B|PRPO|20210503|14:48:13|S|100|3.890000||
B|OPI|20210503|14:48:14|S|100|28.260000||
B|RL|20210503|14:48:14|S|1|136.130000||
B|LMND|20210503|14:48:15|S|35|86.575000||
B|VALE|20210503|14:48:16|S|100|20.270000||
B|EPAM|20210503|14:48:19|S|3|461.810000||
B|GME|20210503|14:48:20|S|5|161.590000||
B|HDB|20210503|14:48:22|S|100|69.460000||
B|MSFT|20210503|14:48:23|S|10|251.470000||
B|TAN|20210503|14:48:23|S|5|82.050000||
B|X|20210503|14:48:23|S|100|24.970000||
B|IWM|20210503|14:48:26|S|3100|226.920000||
B|AMZN|20210503|14:48:27|S|100|3389.965000||
B|AMZN|20210503|14:48:27|S|200|3390.820000||
B|BTX|20210503|14:48:28|S|500|64.970000||
B|NIO|20210503|14:48:28|S|200|39.560000||
B|CRSP|20210503|14:48:29|S|25|121.580000||
B|DIS|20210503|14:48:30|S|100|185.870000||
B|BILI|20210503|14:48:32|S|30|105.860000||
B|PRPO|20210503|14:48:34|S|300|3.890000||
B|SWKS|20210503|14:48:35|S|72|177.040000||
B|NIO|20210503|14:48:36|S|1600|39.560000||
B|ISNS|20210503|14:48:38|S|344|9.250000||
B|POWW|20210503|14:48:38|S|100|7.250000||
B|ISNS|20210503|14:48:40|S|100|9.270000||
B|BCX|20210503|14:48:43|S|100|9.560000||
B|MRNA|20210503|14:48:44|S|25|185.360000||
B|ZEN|20210503|14:48:44|S|100|143.680000||
B|ZEN|20210503|14:48:44|S|100|143.680000||
B|ZEN|20210503|14:48:44|S|100|143.690000||
B|ZEN|20210503|14:48:44|S|100|143.690000||
B|APP|20210503|14:48:47|S|100|59.630000||
B|AHT|20210503|14:48:48|S|1000|3.280000||
B|TSLA|20210503|14:48:48|S|10|683.760000||
B|DPW|20210503|14:48:49|S|5200|3.060000||
B|WISH|20210503|14:48:49|S|900|13.040000||
B|GNK|20210503|14:48:51|S|200|16.800000||
B|DOW|20210503|14:48:52|S|350|64.980000||
B|CEA|20210503|14:48:53|S|1|21.950000||
B|GOLD|20210503|14:48:54|S|100|22.295000||
B|GBS|20210503|14:48:55|S|500|4.780000||
B|RHE|20210503|14:48:55|S|165|14.340000||
B|GBS|20210503|14:48:56|S|200|4.760000||
B|ZS|20210503|14:48:57|S|50|180.770000||
B|HUBS|20210503|14:48:58|S|200|519.120000||
B|PRPO|20210503|14:48:58|S|1010|3.950000||
B|XPEV|20210503|14:48:59|S|100|29.030000||
B|CEI|20210503|14:49:00|S|9500|0.751000||
B|CVX|20210503|14:49:03|S|100|105.270000||
B|MRNA|20210503|14:49:05|S|50|185.330000||
B|MT|20210503|14:49:10|S|20|30.125000||
B|EL|20210503|14:49:11|S|1|289.760000||
B|NVVE|20210503|14:49:11|S|20|11.100000||
B|ASPN|20210503|14:49:13|S|200|17.310000||
B|ZUMZ|20210503|14:49:13|S|100|45.810000||
B|ISNS|20210503|14:49:16|S|1000|9.120000||
B|MCRB|20210503|14:49:17|S|1|20.370000||
B|ZM|20210503|14:49:18|S|50|313.660000||
B|CVET|20210503|14:49:19|S|74|31.070000||
B|MSFT|20210503|14:49:19|S|19|251.410000||
B|QDEL|20210503|14:49:19|S|10|108.790000||
B|ISNS|20210503|14:49:20|S|15|9.140000||
B|FISV|20210503|14:49:25|S|100|120.510000||
B|ISNS|20210503|14:49:25|S|100|9.170000||
B|RCKY|20210503|14:49:25|S|16|55.130000||
B|TDOC|20210503|14:49:25|S|50|163.280000||
B|Z|20210503|14:49:25|S|100|124.450000||
B|SVM|20210503|14:49:27|S|50|5.900000||
B|AMD|20210503|14:49:29|S|48|79.070000||
B|GOOGL|20210503|14:49:29|S|20|2348.710000||
B|HDB|20210503|14:49:30|S|200|69.400000||
B|RHE|20210503|14:49:30|S|200|14.310000||
B|XPEV|20210503|14:49:30|S|300|29.050000||
B|STT|20210503|14:49:32|S|50|85.190000||
B|EMR|20210503|14:49:33|S|100|91.200000||
B|GSM|20210503|14:49:34|S|1900|4.430000||
B|LMND|20210503|14:49:35|S|6|86.480000||
B|VEDL|20210503|14:49:35|S|200|14.060000||
B|PRPO|20210503|14:49:36|S|200|3.960000||
B|PRPO|20210503|14:49:36|S|300|3.960000||
B|PRPO|20210503|14:49:36|S|300|3.960000||
B|EL|20210503|14:49:37|S|4|290.640000||
B|FROG|20210503|14:49:37|S|21|46.690000||
B|X|20210503|14:49:38|S|13|24.940000||
B|NIO|20210503|14:49:39|S|300|39.520000||
B|OCGN|20210503|14:49:39|S|25|15.520000||
B|OCGN|20210503|14:49:41|S|100|15.520000||
B|UPS|20210503|14:49:41|S|4|212.785000||
B|PINS|20210503|14:49:42|S|100|64.070000||
B|RHE|20210503|14:49:42|S|300|14.200000||
B|RHE|20210503|14:49:42|S|300|14.200000||
B|NKTX|20210503|14:49:43|S|8|31.240000||
B|PINS|20210503|14:49:44|S|5|64.070000||
B|GBS|20210503|14:49:48|S|500|4.780000||
B|PETS|20210503|14:49:48|S|400|29.770000||
B|FVRR|20210503|14:49:50|S|48|200.800000||
B|GRWG|20210503|14:49:51|S|100|43.500000||
B|TDOC|20210503|14:49:51|S|50|163.190000||
B|PRPO|20210503|14:49:52|S|544|3.980000||
B|SPRT|20210503|14:49:55|S|1|3.780000||
B|PRPO|20210503|14:49:58|S|1691|3.960000||
B|AMS|20210503|14:49:59|S|390|3.130000||
B|X|20210503|14:50:02|S|9|24.980000||
B|ZEUS|20210503|14:50:02|S|1|33.144000||
B|EL|20210503|14:50:03|S|1|290.530000||
B|T|20210503|14:50:03|S|1|31.615000||
B|X|20210503|14:50:03|S|34|24.980000||
B|AI|20210503|14:50:05|S|10|61.380000||
B|YGMZ|20210503|14:50:05|S|2000|5.440000||
B|AEO|20210503|14:50:07|S|1|36.275000||
B|HOTH|20210503|14:50:07|S|1000|1.550000||
B|SOI|20210503|14:50:07|S|10|11.590000||
B|PRPO|20210503|14:50:08|S|44|3.930000||
B|PRPO|20210503|14:50:08|S|100|3.930000||
B|FDX|20210503|14:50:09|S|35|304.590000||
B|GME|20210503|14:50:09|S|100|161.820000||
B|GME|20210503|14:50:09|S|100|161.830000||
B|OCGN|20210503|14:50:09|S|600|15.560000||
B|NIO|20210503|14:50:11|S|300|39.540000||
B|LDI|20210503|14:50:12|S|77|19.470000||
B|T|20210503|14:50:12|S|30|31.615000||
B|YSG|20210503|14:50:12|S|300|10.290000||
B|ERX|20210503|14:50:13|S|100|25.185000||
B|TDOC|20210503|14:50:15|S|43|162.910000||
B|DTEA|20210503|14:50:22|S|200|3.480000||
B|PINS|20210503|14:50:23|S|25|64.080000||
B|OCGN|20210503|14:50:24|S|100|15.520000||
B|TSLA|20210503|14:50:24|S|2|683.670000||
B|ADM|20210503|14:50:27|S|80|64.820000||
B|GSX|20210503|14:50:28|S|400|30.020000||
B|PRPO|20210503|14:50:30|S|1007|3.980000||
B|GOEX|20210503|14:50:34|S|1|32.310000||
B|VBLT|20210503|14:50:35|S|100|2.060000||
B|SPGI|20210503|14:50:42|S|1|393.860000||
B|ARKK|20210503|14:50:43|S|100|116.890000||
B|ZYME|20210503|14:50:43|S|100|31.510000||
B|DOW|20210503|14:50:44|S|100|65.030000||
B|GBS|20210503|14:50:44|S|61|4.780000||
B|ZEN|20210503|14:50:44|S|100|143.630000||
B|BABA|20210503|14:50:46|S|50|231.770000||
B|NFJ|20210503|14:50:50|S|300|14.550000||
B|BCC|20210503|14:50:52|S|1|69.800000||
B|AMZN|20210503|14:50:53|S|2|3388.120000||
B|ZM|20210503|14:50:53|S|10|313.340000||
B|CTRN|20210503|14:50:58|S|5|108.330000||
B|OCGN|20210503|14:50:59|S|360|15.550000||
B|EPRT|20210503|14:51:04|S|20|26.420000||
B|VBLT|20210503|14:51:04|S|200|2.060000||
B|Z|20210503|14:51:05|S|24|124.610000||
B|CEI|20210503|14:51:06|S|320|0.749900||
B|ORLY|20210503|14:51:06|S|2|559.110000||
B|AFL|20210503|14:51:07|S|100|54.885000||
B|ZG|20210503|14:51:07|S|300|129.000000||
B|ILMN|20210503|14:51:08|S|3|387.030000||
B|URG|20210503|14:51:08|S|600|1.215000||
B|ZM|20210503|14:51:09|S|1|313.480000||
B|ZM|20210503|14:51:09|E|100|313.370000||
B|ZM|20210503|14:51:09|E|100|313.370000||
B|ZM|20210503|14:51:09|E|100|313.370000||
B|ZM|20210503|14:51:09|E|100|313.370000||
B|DOCU|20210503|14:51:10|S|5|214.180000||
B|BBD|20210503|14:51:11|S|400|4.520000||
B|ISNS|20210503|14:51:11|S|200|9.310000||
B|BBD|20210503|14:51:12|S|400|4.520000||
B|EXC|20210503|14:51:12|S|61|45.205000||
B|SOXL|20210503|14:51:12|S|6|36.030000||
B|BBD|20210503|14:51:13|S|400|4.520000||
B|FB|20210503|14:51:13|S|20|323.490000||
B|FAMI|20210503|14:51:14|S|12300|0.546000||
B|OCGN|20210503|14:51:14|S|100|15.540000||
B|ADVM|20210503|14:51:15|S|300|3.750000||
B|ZION|20210503|14:51:15|S|100|56.110000||
B|CLX|20210503|14:51:16|S|100|181.450000||
B|BABA|20210503|14:51:17|S|20|231.780000||
B|FAMI|20210503|14:51:17|S|10200|0.547100||
B|AMD|20210503|14:51:18|S|1|79.120000||
B|ADVM|20210503|14:51:19|S|300|3.750000||
B|AMH|20210503|14:51:19|S|100|37.100000||
B|BTI|20210503|14:51:19|S|150|37.950000||
B|CMTL|20210503|14:51:19|S|100|24.470000||
B|SASR|20210503|14:51:19|S|44|46.780000||
B|NIU|20210503|14:51:20|S|61|35.440000||
B|TSLA|20210503|14:51:20|S|1|683.320000||
B|ITUB|20210503|14:51:21|S|8|5.140000||
B|ITUB|20210503|14:51:21|S|26|5.140000||
B|DLPN|20210503|14:51:22|S|30|10.490000||
B|ITUB|20210503|14:51:22|S|294|5.140000||
B|TSLA|20210503|14:51:23|S|5|683.120000||
B|DOCU|20210503|14:51:24|S|31|213.985000||
B|TSLA|20210503|14:51:24|S|300|683.110000||
B|GRTX|20210503|14:51:26|S|250|7.540000||
B|HIBL|20210503|14:51:28|S|50|67.550000||
B|PRPO|20210503|14:51:29|S|150|4.070000||
B|TSLA|20210503|14:51:31|S|1|683.140000||
B|PRPO|20210503|14:51:32|S|401|4.080000||
B|PYPL|20210503|14:51:32|S|5|258.490000||
B|AVB|20210503|14:51:35|S|39|193.320000||
B|ABNB|20210503|14:51:36|S|1|168.820000||
B|MP|20210503|14:51:36|S|5|30.870000||
B|PRPO|20210503|14:51:36|S|100|4.080000||
B|SHOP|20210503|14:51:36|S|20|1123.220000||
B|BABA|20210503|14:51:38|S|10|231.740000||
B|CVU|20210503|14:51:38|S|100|4.490000||
B|MSGE|20210503|14:51:39|S|1|89.530000||
B|CS|20210503|14:51:42|S|7|10.635000||
B|PRPO|20210503|14:51:42|S|200|4.120000||
B|CCL|20210503|14:51:43|S|900|28.200000||
B|PRPO|20210503|14:51:43|S|122|4.030000||
B|TWTR|20210503|14:51:43|S|700|54.620000||
B|HUBS|20210503|14:51:45|S|100|519.400000||
B|HUBS|20210503|14:51:45|S|400|519.470000||
B|DDOG|20210503|14:51:46|S|2|80.180000||
B|ZOM|20210503|14:51:46|S|100|0.969400||
B|PRPO|20210503|14:51:47|S|50|4.070000||
B|VIAC|20210503|14:51:47|S|12|39.870000||
B|MCRB|20210503|14:51:48|S|1|20.140000||
B|RIOT|20210503|14:51:49|S|8|40.040000||
B|EBAY|20210503|14:51:51|S|500|58.290000||
B|FLGT|20210503|14:51:51|S|900|76.470000||
B|PRPO|20210503|14:51:52|S|380|4.080000||
B|ZNGA|20210503|14:51:52|E|59|10.670000||
B|VCYT|20210503|14:51:55|S|135|45.310000||
B|CMMB|20210503|14:51:57|S|60|28.440000||
B|SPOT|20210503|14:51:58|S|3|247.140000||
B|TWTR|20210503|14:51:59|S|5|54.610000||
B|X|20210503|14:51:59|S|400|24.930000||
B|PRPO|20210503|14:52:01|S|123|4.070000||
B|CRSP|20210503|14:52:03|S|10|121.030000||
B|MRNA|20210503|14:52:04|S|30|184.950000||
B|RYLD|20210503|14:52:04|S|100|25.010000||
B|GDX|20210503|14:52:06|S|300|35.885000||
B|GDX|20210503|14:52:06|S|600|35.885000||
B|PRPO|20210503|14:52:08|S|544|4.080000||
B|PRPO|20210503|14:52:09|S|100|4.070000||
B|PM|20210503|14:52:10|S|1|96.440000||
B|AMZN|20210503|14:52:11|S|1|3388.990000||
B|MGM|20210503|14:52:11|S|100|41.510000||
B|VSTO|20210503|14:52:12|S|100|34.080000||
B|NXE|20210503|14:52:14|S|100|4.295000||
B|OCGN|20210503|14:52:14|S|102|15.520000||
B|AMZN|20210503|14:52:15|S|73|3389.110000||
B|PM|20210503|14:52:15|S|3|96.440000||
B|AAPL|20210503|14:52:16|S|100|132.820000||
B|GME|20210503|14:52:16|S|7|161.520000||
B|AMZN|20210503|14:52:17|S|4|3389.120000||
B|ZM|20210503|14:52:17|S|1|313.240000||
B|LMT|20210503|14:52:18|S|6|385.800000||
B|MRNA|20210503|14:52:18|S|5|185.060000||
B|BA|20210503|14:52:21|S|50|235.880000||
B|CGEN|20210503|14:52:21|S|100|8.070000||
B|PRPO|20210503|14:52:22|S|120|4.070000||
B|GOOG|20210503|14:52:23|S|2|2400.050000||
B|SI|20210503|14:52:25|S|20|102.520000||
B|ADVM|20210503|14:52:26|S|300|3.760000||
B|ADVM|20210503|14:52:26|S|4500|3.760000||
B|TSLA|20210503|14:52:26|S|1|682.990000||
B|MELI|20210503|14:52:27|S|2|1573.120000||
B|ZM|20210503|14:52:29|S|3|313.220000||
B|ZM|20210503|14:52:29|S|10|313.160000||
B|AMZN|20210503|14:52:30|S|5|3390.970000||
B|F|20210503|14:52:31|S|1000|11.630000||
B|PRPO|20210503|14:52:31|S|2000|4.060000||
B|PRPO|20210503|14:52:31|S|2000|4.060000||
B|ZG|20210503|14:52:31|S|1|129.010000||
B|DOCU|20210503|14:52:32|S|8|214.040000||
B|RYAAY|20210503|14:52:32|S|26|118.030000||
B|XLV|20210503|14:52:33|S|10|122.670000||
B|OCGN|20210503|14:52:36|S|300|15.470000||
B|PFE|20210503|14:52:36|S|4|39.745000||
B|HD|20210503|14:52:38|S|3|331.430000||
B|SBUX|20210503|14:52:39|S|2|116.110000||
B|CTEC|20210503|14:52:40|S|2|20.030000||
B|AEO|20210503|14:52:41|S|300|36.255000||
B|TPGY|20210503|14:52:43|S|62|16.280000||
B|SWKS|20210503|14:52:44|S|50|177.110000||
B|UPS|20210503|14:52:45|S|100|212.900000||
B|CMII|20210503|14:52:46|S|10|12.610000||
B|EDU|20210503|14:52:46|S|151|15.130000||
B|MU|20210503|14:52:46|S|42|85.580000||
B|NMR|20210503|14:52:48|S|369|5.445000||
B|ZLAB|20210503|14:52:49|S|100|161.800000||
B|CCJ|20210503|14:52:51|S|41|18.700000||
B|ZG|20210503|14:52:52|E|3|128.870000||
B|LPX|20210503|14:52:55|S|100|68.000000||
B|SVRA|20210503|14:52:55|S|103|1.750000||
B|SVRA|20210503|14:52:55|S|200|1.750000||
B|PLTR|20210503|14:52:56|S|100|22.370000||
B|SWKS|20210503|14:52:58|S|83|177.060000||
B|AMZN|20210503|14:52:59|S|50|3390.870000||
B|VUZI|20210503|14:52:59|S|899|21.300000||
B|VUZI|20210503|14:52:59|S|2000|21.290000||
B|VUZI|20210503|14:53:00|S|100|21.300000||
B|PDD|20210503|14:53:01|S|10|134.310000||
B|PRPO|20210503|14:53:02|S|100|4.080000||
B|AHT|20210503|14:53:03|S|51|3.300000||
B|ARKW|20210503|14:53:04|S|3|145.250000||
B|ZNGA|20210503|14:53:05|S|159|10.670000||
B|MSFT|20210503|14:53:06|S|100|251.490000||
B|NTP|20210503|14:53:07|S|100|14.390000||
B|TAOP|20210503|14:53:07|S|100|6.330000||
B|GNPX|20210503|14:53:08|S|500|3.740000||
B|ADPT|20210503|14:53:09|S|100|37.820000||
B|PTON|20210503|14:53:09|S|10|95.680000||
B|PRPO|20210503|14:53:10|S|100|4.030000||
B|BABA|20210503|14:53:13|S|862|231.770000||
B|WGO|20210503|14:53:14|S|100|82.630000||
B|SNCY|20210503|14:53:17|S|2|40.240000||
B|ZBRA|20210503|14:53:17|S|2|480.834000||
B|MTLS|20210503|14:53:19|S|60|28.740000||
B|FRG|20210503|14:53:20|S|100|39.750000||
B|SQM|20210503|14:53:21|S|100|52.710000||
B|Z|20210503|14:53:23|S|100|124.650000||
B|X|20210503|14:53:24|S|7|24.990000||
B|HUBS|20210503|14:53:25|S|100|519.040000||
B|ISNS|20210503|14:53:27|S|108|9.150100||
B|MVIS|20210503|14:53:27|S|100|13.670000||
B|MVIS|20210503|14:53:27|S|100|13.670000||
B|JNJ|20210503|14:53:29|S|5|165.040000||
B|OMF|20210503|14:53:29|S|58|56.640000||
B|ZOM|20210503|14:53:30|S|100|0.969400||
B|BILI|20210503|14:53:33|S|118|105.690000||
B|GLDD|20210503|14:53:35|S|100|16.220000||
B|ZS|20210503|14:53:36|S|30|180.700000||
B|PFE|20210503|14:53:37|S|22|39.755000||
B|ZTS|20210503|14:53:38|S|100|175.060000||
B|GDX|20210503|14:53:39|S|20|35.880000||
B|CNC|20210503|14:53:40|S|100|62.545000||
B|WMC|20210503|14:53:42|S|100|3.245000||
B|ASYS|20210503|14:53:43|S|100|10.710000||
B|ATRA|20210503|14:53:43|S|20|14.190000||
B|ISNS|20210503|14:53:43|S|50|9.130100||
B|PRPO|20210503|14:53:46|S|444|4.030000||
B|PRPO|20210503|14:53:46|S|928|4.020000||
B|KHC|20210503|14:53:47|S|1|42.280000||
B|NVAX|20210503|14:53:50|S|100|196.160000||
B|CLX|20210503|14:53:51|S|120|181.490000||
B|TSLA|20210503|14:53:51|S|1|683.360000||
B|CSL|20210503|14:53:52|S|5|193.330000||
B|MKTX|20210503|14:53:52|S|43|489.850000||
B|ENPH|20210503|14:53:53|S|100|136.380000||
B|WNW|20210503|14:53:53|S|2000|8.760000||
B|DBC|20210503|14:53:54|S|1900|18.115000||
B|NIO|20210503|14:53:55|S|686|39.530000||
B|PRPO|20210503|14:53:55|S|100|3.920000||
B|PSTV|20210503|14:53:55|S|100|2.370000||
B|MRNA|20210503|14:53:56|S|1|185.090000||
B|ZOM|20210503|14:53:56|S|100|0.969200||
B|ZIXI|20210503|14:53:57|S|100|7.425000||
B|ZIXI|20210503|14:53:57|S|100|7.430000||
B|RHE|20210503|14:53:59|S|400|14.000000||
B|DIS|20210503|14:54:00|S|10|185.800000||
B|TSLA|20210503|14:54:00|S|2|683.390000||
B|BABA|20210503|14:54:03|S|100|231.750000||
B|AXLA|20210503|14:54:04|S|50|4.000000||
B|CLX|20210503|14:54:04|S|140|181.490000||
B|AI|20210503|14:54:05|S|300|61.490000||
B|VBLT|20210503|14:54:06|S|100|2.070000||
B|AMZN|20210503|14:54:08|S|20|3391.970000||
B|CCIV|20210503|14:54:10|S|225|20.080000||
B|AMZN|20210503|14:54:12|S|2|3392.310000||
B|AI|20210503|14:54:13|S|100|61.490000||
B|FAS|20210503|14:54:13|S|61|111.510000||
B|CHD|20210503|14:54:14|S|60|87.770000||
B|ZM|20210503|14:54:15|S|50|313.585000||
B|APPS|20210503|14:54:17|S|42|71.620000||
B|HL|20210503|14:54:17|S|200|6.445000||
B|VXX|20210503|14:54:17|S|100|38.760000||
B|VXX|20210503|14:54:17|S|100|38.760000||
B|VXX|20210503|14:54:17|S|300|38.760000||
B|VXX|20210503|14:54:17|S|330|38.760000||
B|VXX|20210503|14:54:17|S|900|38.760000||
B|VXX|20210503|14:54:17|S|965|38.760000||
B|SQ|20210503|14:54:20|S|100|244.785000||
B|PLTR|20210503|14:54:21|S|1|22.370000||
B|PATH|20210503|14:54:24|S|20|70.040000||
B|NVAX|20210503|14:54:25|S|10|196.270000||
B|BOMN|20210503|14:54:26|S|20|28.800000||
B|ESGC|20210503|14:54:26|S|1600|1.275000||
B|PRPO|20210503|14:54:28|S|100|3.900000||
B|PRPO|20210503|14:54:29|S|100|3.900000||
B|TDOC|20210503|14:54:29|S|20|163.130000||
B|YI|20210503|14:54:30|S|200|11.920000||
B|XPEV|20210503|14:54:31|S|20|28.980000||
B|EBAY|20210503|14:54:33|S|100|58.370000||
B|WNW|20210503|14:54:33|S|400|8.790000||
B|UPS|20210503|14:54:38|S|4|212.895000||
B|GME|20210503|14:54:39|S|1|161.790000||
B|PAM|20210503|14:54:39|S|341|13.390000||
B|VBLT|20210503|14:54:41|S|1200|2.070000||
B|YGMZ|20210503|14:54:41|S|100|5.650000||
B|DQ|20210503|14:54:46|S|10|79.590000||
B|SMBK|20210503|14:54:46|S|100|23.830000||
B|TSLA|20210503|14:54:47|S|20|683.110000||
B|XPEV|20210503|14:54:47|S|171|28.980000||
B|ZSAN|20210503|14:54:47|E|100|0.900300||
B|ZSAN|20210503|14:54:47|E|100|0.900500||
B|DKNG|20210503|14:54:48|S|100|57.210000||
B|DKNG|20210503|14:54:48|S|200|57.210000||
B|BNTX|20210503|14:54:49|S|2|209.280000||
B|ZOM|20210503|14:54:50|S|100|0.968900||
B|ZCMD|20210503|14:54:52|S|100|1.800000||
B|TTD|20210503|14:54:53|S|10|700.710000||
B|GRAY|20210503|14:54:54|S|500|4.580000||
B|IKNA|20210503|14:54:54|S|100|24.610000||
B|PINS|20210503|14:54:54|S|100|64.010000||
B|TSLA|20210503|14:54:55|S|1|683.210000||
B|OCGN|20210503|14:54:58|S|940|15.540000||
B|PRPO|20210503|14:54:58|S|200|3.950000||
B|PRPO|20210503|14:54:58|S|300|3.950000||
B|OCGN|20210503|14:54:59|S|25|15.540000||
B|AEO|20210503|14:55:00|S|14|36.285000||
B|ARKK|20210503|14:55:00|S|1|116.960000||
B|GME|20210503|14:55:03|S|7|161.770000||
B|UDOW|20210503|14:55:03|S|5|142.050000||
B|TDW|20210503|14:55:04|S|2|12.900000||
B|HL|20210503|14:55:06|S|1400|6.445000||
B|RAIN|20210503|14:55:06|S|100|16.810000||
B|NOTV|20210503|14:55:08|S|195|25.580000||
B|ADM|20210503|14:55:09|S|77|64.870000||
B|AEZS|20210503|14:55:09|S|1000|1.140000||
B|ATKR|20210503|14:55:09|S|59|84.575000||
B|GRN|20210503|14:55:09|S|50|99.070000||
B|MVIS|20210503|14:55:10|S|150|13.740000||
B|PRPO|20210503|14:55:10|S|100|3.950000||
B|ZIM|20210503|14:55:10|S|72|38.720000||
B|OCGN|20210503|14:55:12|S|65|15.610000||
B|RMED|20210503|14:55:13|S|400|3.750000||
B|PLUG|20210503|14:55:14|S|10|26.290000||
B|TSLA|20210503|14:55:14|S|6|682.900000||
B|AI|20210503|14:55:15|S|200|61.600000||
B|OCGN|20210503|14:55:15|S|100|15.610000||
B|OCGN|20210503|14:55:17|S|100|15.590000||
B|TNXP|20210503|14:55:17|S|220|1.125000||
B|OCGN|20210503|14:55:18|S|600|15.580000||
B|ARL|20210503|14:55:19|S|100|7.980000||
B|NVDA|20210503|14:55:19|S|2|596.470000||
B|ASML|20210503|14:55:21|S|100|656.320000||
B|PRPO|20210503|14:55:21|S|2000|3.970000||
B|AMAT|20210503|14:55:22|S|100|133.620000||
B|UPS|20210503|14:55:22|S|26|213.040000||
B|HDB|20210503|14:55:23|S|100|69.350000||
B|CHGG|20210503|14:55:24|S|1|83.530000||
B|PRPO|20210503|14:55:24|S|200|3.980000||
B|REPX|20210503|14:55:26|S|100|33.440000||
B|XBI|20210503|14:55:27|S|38|135.240000||
B|ZOM|20210503|14:55:30|S|100|0.968800||
B|LMT|20210503|14:55:31|S|26|385.710000||
B|CRSP|20210503|14:55:33|S|25|121.540000||
B|TSLA|20210503|14:55:33|S|1|682.640000||
B|VEDL|20210503|14:55:33|S|775|14.050000||
B|PAM|20210503|14:55:34|S|260|13.390000||
B|FPL|20210503|14:55:35|S|10|5.670000||
B|OSK|20210503|14:55:36|S|50|128.970000||
B|TSLA|20210503|14:55:36|S|64|682.540000||
B|AI|20210503|14:55:37|S|1|61.590000||
B|NVAX|20210503|14:55:38|S|60|195.490000||
B|PSTV|20210503|14:55:38|S|50|2.390000||
B|PRPO|20210503|14:55:40|S|100|3.910000||
B|HFC|20210503|14:55:41|S|100|37.220000||
B|BABA|20210503|14:55:43|S|40|231.640000||
B|TDOC|20210503|14:55:44|S|25|162.880000||
B|CRM|20210503|14:55:46|S|100|223.740000||
B|CRM|20210503|14:55:46|S|100|223.740000||
B|VEDL|20210503|14:55:46|S|75|14.050000||
B|VEDL|20210503|14:55:46|S|700|14.050000||
B|EBAY|20210503|14:55:47|S|100|58.310000||
B|TDOC|20210503|14:55:48|S|15|162.870000||
B|TSLA|20210503|14:55:49|S|1|682.630000||
B|TSLA|20210503|14:55:50|S|2|682.620000||
B|GOVX|20210503|14:55:51|S|100|5.690000||
B|SOXL|20210503|14:55:51|S|1|36.040000||
B|VIVO|20210503|14:55:51|S|200|19.690000||
B|ISNS|20210503|14:55:52|S|200|9.290000||
B|TRQ|20210503|14:55:54|S|40|18.040000||
B|TQQQ|20210503|14:55:55|S|100|106.360000||
B|ABNB|20210503|14:55:56|S|5|168.710000||
B|OCGN|20210503|14:55:57|S|295|15.520000||
B|TSLA|20210503|14:55:59|S|100|682.780000||
B|SOS|20210503|14:56:00|S|100|4.160000||
B|AHT|20210503|14:56:02|S|1100|3.255000||
B|TEVA|20210503|14:56:02|S|100|10.810000||
B|V|20210503|14:56:04|S|100|232.350000||
B|ZOM|20210503|14:56:04|S|100|0.968800||
B|ZOM|20210503|14:56:05|S|100|0.968800||
B|ISNS|20210503|14:56:07|S|100|9.420000||
B|PRPO|20210503|14:56:08|S|100|3.950000||
B|PRPO|20210503|14:56:08|S|100|3.950000||
B|MRNA|20210503|14:56:09|S|1|184.880000||
B|CHWY|20210503|14:56:11|S|20|80.640000||
B|GME|20210503|14:56:11|S|8|161.790000||
B|MARA|20210503|14:56:12|S|5|36.100000||
B|ETSY|20210503|14:56:13|S|200|190.170000||
B|JLL|20210503|14:56:13|S|25|192.350000||
B|NOK|20210503|14:56:15|S|3|4.895000||
B|COIN|20210503|14:56:17|S|1|296.380000||
B|AI|20210503|14:56:21|S|200|61.590000||
B|GRAY|20210503|14:56:21|S|200|4.570000||
B|PSTG|20210503|14:56:21|S|500|19.640000||
B|TSLA|20210503|14:56:21|S|5|682.540000||
B|GBS|20210503|14:56:22|S|20|4.540000||
B|NMIH|20210503|14:56:22|S|25|26.180000||
B|SQ|20210503|14:56:23|S|3|244.740000||
B|CSGP|20210503|14:56:24|S|20|863.340000||
B|TYHT|20210503|14:56:24|S|100|11.640000||
B|COST|20210503|14:56:25|S|236|378.830000||
B|HUBS|20210503|14:56:25|S|200|520.000000||
B|TGT|20210503|14:56:26|S|2|211.980000||
B|ISNS|20210503|14:56:27|S|2000|9.540000||
B|BNGO|20210503|14:56:28|S|100|5.970000||
B|ZM|20210503|14:56:28|S|1|313.670000||
B|USEG|20210503|14:56:29|S|100|4.280000||
B|KMB|20210503|14:56:30|S|1|135.350000||
B|SQ|20210503|14:56:30|S|1|244.770000||
B|U|20210503|14:56:32|S|34|97.730000||
B|FDX|20210503|14:56:36|S|100|305.040000||
B|XEC|20210503|14:56:36|S|25|67.430000||
B|BNTX|20210503|14:56:38|S|30|209.110000||
B|RHE|20210503|14:56:38|S|1|14.190000||
B|ISNS|20210503|14:56:39|S|200|9.470000||
B|HMLP|20210503|14:56:40|S|2|17.570000||
B|ISNS|20210503|14:56:41|S|600|9.470000||
B|CLNN|20210503|14:56:42|S|500|9.810000||
B|QCLN|20210503|14:56:42|S|5|63.310000||
B|PACB|20210503|14:56:43|S|10|27.000000||
B|GNW|20210503|14:56:44|S|400|4.375000||
B|ZI|20210503|14:56:44|S|100|49.780000||
B|JKS|20210503|14:56:46|S|100|36.550000||
B|MRNA|20210503|14:56:46|S|700|184.790000||
B|SHOP|20210503|14:56:46|S|5|1126.220000||
B|XPEV|20210503|14:56:49|S|100|28.940000||
B|LQDA|20210503|14:56:54|S|100|2.670000||
B|PTON|20210503|14:56:54|S|100|95.690000||
B|PTON|20210503|14:56:54|S|600|95.690000||
B|ZOM|20210503|14:56:54|S|100|0.968400||
B|CHRS|20210503|14:56:55|S|54|15.400000||
B|XPEV|20210503|14:56:55|S|30|28.940000||
B|ISNS|20210503|14:56:56|S|100|9.460000||
B|ISNS|20210503|14:56:56|S|200|9.460000||
B|ISNS|20210503|14:56:56|S|200|9.510000||
B|ISNS|20210503|14:56:56|S|1900|9.460000||
B|NFLX|20210503|14:56:56|S|100|508.600000||
B|AI|20210503|14:56:57|S|100|61.670000||
B|BNTX|20210503|14:56:57|S|1|208.910000||
B|HOFV|20210503|14:56:57|S|40|3.830000||
B|PINS|20210503|14:56:57|S|100|63.900000||
B|ZM|20210503|14:56:59|S|40|313.302000||
B|CDW|20210503|14:57:01|S|10|179.910000||
B|FSR|20210503|14:57:02|S|100|12.235000||
B|VXX|20210503|14:57:02|S|1000|38.800000||
B|MRNA|20210503|14:57:03|S|100|184.790000||
B|VXRT|20210503|14:57:04|S|100|8.110000||
B|FRT|20210503|14:57:05|S|39|114.050000||
B|HFC|20210503|14:57:08|S|50|37.240000||
B|AI|20210503|14:57:09|S|200|61.660000||
B|PRPO|20210503|14:57:11|S|651|3.970000||
B|ZTS|20210503|14:57:14|S|100|175.060000||
B|VGK|20210503|14:57:16|S|20|66.900000||
B|CCU|20210503|14:57:18|S|700|18.580000||
B|PFE|20210503|14:57:18|S|30|39.755000||
B|TGLS|20210503|14:57:18|S|100|12.200000||
B|AI|20210503|14:57:21|S|100|61.660000||
B|AMD|20210503|14:57:24|S|1|78.900000||
B|FAMI|20210503|14:57:26|S|2311|0.540800||
B|BYND|20210503|14:57:27|S|10|125.900000||
B|TQQQ|20210503|14:57:28|S|100|106.240000||
B|PINS|20210503|14:57:29|S|5|63.890000||
B|AI|20210503|14:57:31|S|30|61.660000||
B|BYND|20210503|14:57:31|S|10|125.780000||
B|CTRM|20210503|14:57:31|S|14272|0.506500||
B|SHOP|20210503|14:57:31|S|11|1125.350000||
B|NOW|20210503|14:57:33|S|6|492.220000||
B|PI|20210503|14:57:33|S|200|50.980000||
B|RDFN|20210503|14:57:33|S|146|69.820000||
B|SOI|20210503|14:57:33|S|583|11.570000||
B|SPCE|20210503|14:57:33|S|800|20.030000||
B|TWLO|20210503|14:57:33|S|8|360.120000||
B|XM|20210503|14:57:33|S|100|36.030000||
B|ASML|20210503|14:57:34|S|20|655.720000||
B|BND|20210503|14:57:34|S|25|85.175000||
B|POOL|20210503|14:57:34|S|24|430.820000||
B|NFLX|20210503|14:57:35|S|5|508.680000||
B|TSLA|20210503|14:57:35|S|10|681.920000||
B|GLBS|20210503|14:57:36|S|100|5.380000||
B|SPWR|20210503|14:57:37|S|2000|24.970000||
B|TQQQ|20210503|14:57:38|S|20|106.165000||
B|ZM|20210503|14:57:39|S|39|313.350000||
B|PLBY|20210503|14:57:40|S|150|52.220000||
B|PATH|20210503|14:57:44|S|100|70.225000||
B|SF|20210503|14:57:44|S|70|71.070000||
B|TSLA|20210503|14:57:44|S|3|682.150000||
B|TME|20210503|14:57:45|S|25|17.105000||
B|COIN|20210503|14:57:47|S|5|296.240000||
B|ED|20210503|14:57:47|S|5|78.340000||
B|TDOC|20210503|14:57:48|S|3|162.430000||
B|HPI|20210503|14:57:49|S|100|20.740000||
B|HPI|20210503|14:57:49|S|300|20.740000||
B|HPI|20210503|14:57:49|S|500|20.740000||
B|LAZR|20210503|14:57:50|S|300|21.970000||
B|LAZR|20210503|14:57:50|S|821|21.970000||
B|PRPO|20210503|14:57:51|S|200|4.000000||
B|ZM|20210503|14:57:51|S|3|313.200000||
B|HLF|20210503|14:57:53|S|100|46.190000||
B|PINS|20210503|14:57:55|S|100|63.810000||
B|PRPO|20210503|14:57:55|S|200|4.020000||
B|KHC|20210503|14:57:58|S|50|42.270000||
B|NVDA|20210503|14:57:58|S|20|595.440000||
B|NNOX|20210503|14:58:01|S|200|31.440000||
B|SHW|20210503|14:58:01|S|3|279.165000||
B|GBS|20210503|14:58:03|S|20|4.600000||
B|VLDR|20210503|14:58:04|S|100|12.790000||
B|EDR|20210503|14:58:10|S|200|31.400000||
B|CDXC|20210503|14:58:11|S|370|8.800000||
B|ACTC|20210503|14:58:12|S|100|15.630000||
B|PFE|20210503|14:58:12|S|1|39.745000||
B|TPL|20210503|14:58:13|S|1|1612.980000||
B|ELA|20210503|14:58:14|S|100|3.900000||
B|AMS|20210503|14:58:15|S|100|3.100000||
B|PRPO|20210503|14:58:19|S|200|4.030000||
B|ISNS|20210503|14:58:20|S|100|9.530000||
B|VBLT|20210503|14:58:20|S|100|2.080000||
B|ILMN|20210503|14:58:21|S|5|387.150000||
B|U|20210503|14:58:21|S|2|97.680000||
B|AMD|20210503|14:58:22|S|6|78.890000||
B|PLBY|20210503|14:58:22|S|10|52.200000||
B|AMZN|20210503|14:58:23|S|1|3386.740000||
B|OMF|20210503|14:58:23|S|100|56.640000||
B|NRO|20210503|14:58:24|S|21|4.800000||
B|ACB|20210503|14:58:27|S|100|8.690000||
B|ZEN|20210503|14:58:30|S|100|143.690000||
B|BNTX|20210503|14:58:33|S|15|209.270000||
B|RUN|20210503|14:58:33|S|761|47.330000||
B|NWHM|20210503|14:58:35|S|200|6.480000||
B|DASH|20210503|14:58:36|S|150|140.350000||
B|OXY|20210503|14:58:36|S|300|26.090000||
B|PRPO|20210503|14:58:37|S|200|4.060000||
B|RCL|20210503|14:58:37|S|100|87.700000||
B|BTX|20210503|14:58:40|S|50|64.440000||
B|TSLA|20210503|14:58:43|S|5|681.650000||
B|XPEV|20210503|14:58:43|S|100|28.930000||
B|BTWN|20210503|14:58:47|S|5|10.470000||
B|FBHS|20210503|14:58:48|S|200|107.965000||
B|FBHS|20210503|14:58:48|S|300|108.000000||
B|FANG|20210503|14:58:49|S|19|84.070000||
B|ETW|20210503|14:58:51|S|93|10.730000||
B|D|20210503|14:58:52|S|37|80.800000||
B|SEAC|20210503|14:58:55|S|400|1.130000||
B|AMZN|20210503|14:58:57|S|1|3387.180000||
B|INS|20210503|14:58:58|S|16|38.260000||
B|ATLO|20210503|14:58:59|S|1|25.590000||
B|TWTR|20210503|14:59:00|S|10|54.720000||
B|TNA|20210503|14:59:01|S|300|96.220000||
B|ZM|20210503|14:59:01|S|25|313.260000||
B|ZM|20210503|14:59:01|S|50|313.260000||
B|AI|20210503|14:59:03|S|20|61.490000||
B|SBI|20210503|14:59:04|S|5|9.520000||
B|ZM|20210503|14:59:04|E|35|313.274000||
B|BOWXU|20210503|14:59:05|S|3800|13.160000||
B|ZTR|20210503|14:59:06|S|101|9.940000||
B|ZLAB|20210503|14:59:09|S|100|161.560000||
B|ZEN|20210503|14:59:10|S|100|143.730000||
B|ETSY|20210503|14:59:12|S|13|189.980000||
B|NVO|20210503|14:59:13|S|3|75.350000||
B|SOI|20210503|14:59:13|S|200|11.570000||
B|UPS|20210503|14:59:13|S|10|212.875000||
B|BCEL|20210503|14:59:14|S|100|11.430000||
B|MDP|20210503|14:59:14|S|51|34.320000||
B|CLNC|20210503|14:59:19|S|200|8.890000||
B|PBW|20210503|14:59:21|S|500|85.860000||
B|TRIL|20210503|14:59:21|S|2000|9.370000||
B|TWTR|20210503|14:59:22|S|1500|54.740000||
B|OCGN|20210503|14:59:23|S|453|15.350000||
B|PRPO|20210503|14:59:25|S|74|4.050000||
B|X|20210503|14:59:29|S|22|24.960000||
B|RKT|20210503|14:59:31|S|100|22.480000||
B|TRIL|20210503|14:59:31|S|200|9.350000||
B|CRM|20210503|14:59:33|S|1|223.900000||
B|FRD|20210503|14:59:34|S|300|10.040000||
B|NCTY|20210503|14:59:34|S|24|20.500000||
B|ETSY|20210503|14:59:35|S|11|190.230000||
B|TUYA|20210503|14:59:36|S|250|19.900000||
B|AMZN|20210503|14:59:41|S|5|3388.260000||
B|CHGG|20210503|14:59:41|S|100|83.210000||
B|LEVI|20210503|14:59:41|S|130|30.250000||
B|WEBL|20210503|14:59:43|S|7|71.560000||
B|OCGN|20210503|14:59:44|S|200|15.390000||
B|ZEN|20210503|14:59:45|S|100|143.880000||
B|UVV|20210503|14:59:46|S|8|57.730000||
B|NVAX|20210503|14:59:47|S|2|195.500000||
B|PRPO|20210503|14:59:47|S|200|4.050000||
B|PRPO|20210503|14:59:47|S|1800|4.050000||
B|ZCMD|20210503|14:59:47|S|100|1.790000||
B|ZCMD|20210503|14:59:47|S|100|1.790000||
B|HTBK|20210503|14:59:48|S|800|12.280000||
B|VUZI|20210503|14:59:49|S|40|21.380000||
B|HTBK|20210503|14:59:51|S|800|12.300000||
B|MPLN|20210503|14:59:51|S|2400|7.590000||
B|NKLA|20210503|14:59:51|S|1700|11.040000||
B|MRNA|20210503|14:59:53|S|10|185.070000||
B|SQ|20210503|14:59:53|S|27|244.990000||
B|PYPL|20210503|14:59:54|S|5|258.560000||
B|TUYA|20210503|14:59:55|S|34|19.900000||
B|VXX|20210503|15:00:00|S|100|38.810000||
B|ZION|20210503|15:00:00|S|100|56.100000||
B|TSLA|20210503|15:00:02|S|89|682.270000||
B|SPYD|20210503|15:00:03|S|1|40.850000||
B|AMZN|20210503|15:00:04|S|34|3388.310000||
B|ESTC|20210503|15:00:05|S|1|114.690000||
B|ZUO|20210503|15:00:05|S|100|15.830000||
B|CCIV|20210503|15:00:06|S|100|20.070000||
B|FCX|20210503|15:00:06|S|4|39.070000||
B|PRPO|20210503|15:00:06|S|200|4.080000||
B|TDOC|20210503|15:00:06|S|1|162.680000||
B|WMB|20210503|15:00:06|S|1|24.855000||
B|PRPO|20210503|15:00:07|S|2000|4.070000||
B|BNTX|20210503|15:00:08|S|3|209.320000||
B|ADVM|20210503|15:00:09|S|1000|3.730000||
B|PINS|20210503|15:00:10|S|20|63.860000||
B|BNTX|20210503|15:00:12|S|78|209.260000||
B|GSX|20210503|15:00:12|S|100|29.900000||
B|HRI|20210503|15:00:12|S|154|105.960000||
B|CROX|20210503|15:00:13|S|100|99.350000||
B|BNTX|20210503|15:00:14|S|4|209.260000||
B|PBW|20210503|15:00:14|S|500|85.980000||
B|ZY|20210503|15:00:14|S|1|43.970000||
B|BXRX|20210503|15:00:16|S|1000|1.100000||
B|FDX|20210503|15:00:16|S|25|304.990000||
B|XPEV|20210503|15:00:17|S|10|28.960000||
B|BRK/B|20210503|15:00:18|S|387|280.600000||
B|SNDL|20210503|15:00:18|S|200|0.823700||
B|UPST|20210503|15:00:19|S|10|115.360000||
B|OCGN|20210503|15:00:20|S|100|15.480000||
B|THC|20210503|15:00:20|S|4|63.080000||
B|ZEPP|20210503|15:00:24|S|100|10.120000||
B|SHW|20210503|15:00:25|S|7|279.095000||
B|RIOT|20210503|15:00:26|S|50|39.890000||
B|JG|20210503|15:00:28|S|100|3.380000||
B|PRPO|20210503|15:00:30|S|133|4.060000||
B|TSLA|20210503|15:00:30|S|20|681.360000||
B|VBLT|20210503|15:00:33|S|100|2.080000||
B|CSCO|20210503|15:00:34|S|400|51.330000||
B|PRPO|20210503|15:00:34|S|544|4.060000||
B|PYPL|20210503|15:00:34|S|75|258.490000||
B|TSLA|20210503|15:00:35|S|10|681.590000||
B|TSLA|20210503|15:00:35|S|50|681.590000||
B|AUDC|20210503|15:00:39|S|250|30.570000||
B|MVIS|20210503|15:00:40|S|800|13.710000||
B|MVIS|20210503|15:00:40|S|2300|13.710000||
B|RIOT|20210503|15:00:40|S|100|39.850000||
B|SHOP|20210503|15:00:42|S|2|1125.700000||
B|ERC|20210503|15:00:43|S|264|12.830000||
B|ERC|20210503|15:00:44|S|264|12.830000||
B|BELFB|20210503|15:00:45|S|25|18.230000||
B|ZOM|20210503|15:00:45|S|100|0.966100||
B|IWM|20210503|15:00:48|S|2000|226.870000||
B|NAC|20210503|15:00:49|S|883|15.190000||
B|TQQQ|20210503|15:00:49|S|100|106.270000||
B|SPY|20210503|15:00:50|S|20|418.990000||
B|Z|20210503|15:00:51|S|19|125.100000||
B|PRPO|20210503|15:00:52|S|100|4.080000||
B|NVAX|20210503|15:00:53|S|25|193.410000||
B|TTCF|20210503|15:00:54|S|10|18.140000||
B|LU|20210503|15:00:56|S|200|11.895000||
B|DT|20210503|15:00:58|S|100|50.750000||
B|BILI|20210503|15:01:01|S|250|105.630000||
B|OI|20210503|15:01:01|S|15|16.910000||
B|TSLA|20210503|15:01:02|S|50|681.670000||
B|ZOM|20210503|15:01:02|S|4700|0.966300||
B|TXRH|20210503|15:01:03|S|10|107.760000||
B|ZOM|20210503|15:01:04|S|100|0.966100||
B|WEYS|20210503|15:01:05|S|20|20.630000||
B|ZOM|20210503|15:01:05|S|100|0.966100||
B|CDNA|20210503|15:01:06|S|65|77.420000||
B|SEMR|20210503|15:01:06|S|400|19.130000||
B|BYND|20210503|15:01:08|S|46|126.050000||
B|ZCMD|20210503|15:01:08|S|100|1.780000||
B|BDX|20210503|15:01:09|S|10|253.260000||
B|MELI|20210503|15:01:09|S|1|1570.300000||
B|LYFT|20210503|15:01:11|S|3|57.000000||
B|TLT|20210503|15:01:11|S|1|138.695000||
B|TSLA|20210503|15:01:12|S|10|681.980000||
B|DKNG|20210503|15:01:13|S|100|57.230000||
B|PLTR|20210503|15:01:13|S|817|22.380000||
B|SPY|20210503|15:01:15|S|1379|419.045000||
B|VBLT|20210503|15:01:16|S|200|2.080000||
B|PM|20210503|15:01:17|S|100|96.335000||
B|RHE|20210503|15:01:18|S|400|14.540000||
B|NVAX|20210503|15:01:21|S|10|193.500000||
B|ZNTE|20210503|15:01:21|S|100|10.000000||
B|ZOM|20210503|15:01:21|S|100|0.966100||
B|SAND|20210503|15:01:23|S|100|7.790000||
B|EBAY|20210503|15:01:25|S|200|58.550000||
B|VRSN|20210503|15:01:25|S|100|222.040000||
B|EBAY|20210503|15:01:26|S|100|58.540000||
B|TWTR|20210503|15:01:26|S|400|54.820000||
B|HUBS|20210503|15:01:29|S|100|521.200000||
B|ABEO|20210503|15:01:30|S|1300|1.915000||
B|NRZ|20210503|15:01:30|S|200|10.805000||
B|NRZ|20210503|15:01:30|S|1000|10.805000||
B|ZOM|20210503|15:01:30|S|100|0.966200||
B|BABA|20210503|15:01:31|S|100|231.490000||
B|AMD|20210503|15:01:34|S|13|78.920000||
B|PRPO|20210503|15:01:34|S|50|4.110000||
B|GSX|20210503|15:01:35|S|100|29.950000||
B|VUZI|20210503|15:01:36|S|100|21.360000||
B|WU|20210503|15:01:36|S|100|25.865000||
B|SPCE|20210503|15:01:37|S|378|20.070000||
B|AKAM|20210503|15:01:38|S|200|107.490000||
B|NVAX|20210503|15:01:38|S|5|193.610000||
B|PRPO|20210503|15:01:40|S|50|4.080000||
B|PAGP|20210503|15:01:42|S|1300|9.580000||
B|PSTI|20210503|15:01:42|S|500|4.180000||
B|IDEX|20210503|15:01:44|S|110|2.845000||
B|BMA|20210503|15:01:46|S|300|13.170000||
B|PLBY|20210503|15:01:49|S|50|52.090000||
B|PRPO|20210503|15:01:49|S|200|4.070000||
B|BTX|20210503|15:01:51|S|490|66.250000||
B|EBAY|20210503|15:01:52|S|179|58.580000||
B|BTX|20210503|15:01:54|S|50|66.430000||
B|SPCE|20210503|15:01:54|S|50|20.100000||
B|RGLD|20210503|15:01:55|S|30|116.540000||
B|BCC|20210503|15:01:57|S|100|69.800000||
B|RGLS|20210503|15:02:00|S|100|1.100000||
B|RGLS|20210503|15:02:00|S|500|1.100000||
B|SNAP|20210503|15:02:00|S|1|58.945000||
B|CODX|20210503|15:02:01|S|20|8.220000||
B|FB|20210503|15:02:01|S|30|323.530000||
B|GME|20210503|15:02:01|S|5|161.950000||
B|PRPO|20210503|15:02:03|S|500|4.100000||
B|MVIS|20210503|15:02:04|S|600|13.730000||
B|ZOM|20210503|15:02:04|S|100|0.964000||
B|DXC|20210503|15:02:05|S|5|33.780000||
B|JMIA|20210503|15:02:07|S|100|32.180000||
B|SILV|20210503|15:02:07|S|100|9.200000||
B|TDS|20210503|15:02:07|S|200|23.510000||
B|HD|20210503|15:02:08|S|100|331.060000||
B|HD|20210503|15:02:08|S|100|331.060000||
B|RIOT|20210503|15:02:08|S|100|39.970000||
B|MVIS|20210503|15:02:09|S|900|13.760000||
B|NVAX|20210503|15:02:10|S|2|193.240000||
B|BTX|20210503|15:02:11|S|25|66.140000||
B|SNAP|20210503|15:02:12|S|300|58.950000||
B|VBLT|20210503|15:02:13|S|100|2.080000||
B|ESEA|20210503|15:02:15|S|1|17.690000||
B|HUBS|20210503|15:02:16|S|800|521.720000||
B|NCTY|20210503|15:02:16|S|200|20.580000||
B|JBLU|20210503|15:02:17|S|51|19.750000||
B|JBLU|20210503|15:02:17|S|100|19.750000||
B|EVRI|20210503|15:02:19|S|100|17.770000||
B|SE|20210503|15:02:19|S|19|254.820000||
B|EL|20210503|15:02:21|S|25|289.850000||
B|INFR|20210503|15:02:21|S|1|31.730000||
B|LOB|20210503|15:02:21|S|100|66.130000||
B|LOB|20210503|15:02:21|S|500|65.860000||
B|LRGE|20210503|15:02:21|S|1|53.720000||
B|PLTM|20210503|15:02:21|S|1|12.160000||
B|TSLA|20210503|15:02:23|S|500|682.070000||
B|NVDA|20210503|15:02:27|S|20|594.960000||
B|ALB|20210503|15:02:30|S|5|166.980000||
B|TSLA|20210503|15:02:31|S|5|682.010000||
B|ZBH|20210503|15:02:31|S|100|177.720000||
B|TSLA|20210503|15:02:33|S|100|681.900000||
B|MUDS|20210503|15:02:36|S|300|17.040000||
B|AMZN|20210503|15:02:39|S|1|3386.790000||
B|BTX|20210503|15:02:40|S|100|66.360000||
B|TLRY|20210503|15:02:40|S|100|17.030000||
B|GOOGL|20210503|15:02:45|S|1|2351.740000||
B|NVAX|20210503|15:02:49|S|10|193.870000||
B|SE|20210503|15:02:49|S|100|254.720000||
B|WOOF|20210503|15:02:49|S|1700|23.950000||
B|ESEA|20210503|15:02:50|S|20|17.710000||
B|XPEV|20210503|15:02:50|S|10|28.950000||
B|BELFB|20210503|15:02:52|S|500|18.300000||
B|RHE|20210503|15:02:52|S|200|14.540000||
B|OCGN|20210503|15:02:56|S|40|15.480000||
B|TSLA|20210503|15:02:56|S|18|682.840000||
B|SPY|20210503|15:02:57|S|200|419.015000||
B|CAR|20210503|15:02:59|S|2|89.680000||
B|TWTR|20210503|15:02:59|S|600|54.780000||
B|TSLA|20210503|15:03:00|S|77|682.850000||
B|ISNS|20210503|15:03:01|S|2|9.860000||
B|NVOS|20210503|15:03:03|S|256|2.830000||
B|BMBL|20210503|15:03:04|S|160|59.090000||
B|GSX|20210503|15:03:05|S|100|29.890000||
B|TSLA|20210503|15:03:05|S|50|683.070000||
B|WANT|20210503|15:03:06|S|10|66.530000||
B|ZCMD|20210503|15:03:06|S|100|1.790000||
B|BNTX|20210503|15:03:08|S|5|210.030000||
B|BTX|20210503|15:03:08|S|100|66.910000||
B|BTX|20210503|15:03:08|S|200|67.170000||
B|HOL|20210503|15:03:08|S|10|10.500000||
B|PRPO|20210503|15:03:09|S|100|4.090000||
B|TSLA|20210503|15:03:09|S|20|683.050000||
B|EDC|20210503|15:03:11|S|100|101.200000||
B|BELFB|20210503|15:03:12|S|284|18.440000||
B|CMMB|20210503|15:03:13|S|5|28.310000||
B|SHOP|20210503|15:03:13|S|2|1125.890000||
B|HD|20210503|15:03:15|S|100|331.060000||
B|PM|20210503|15:03:16|S|62|96.400000||
B|SHOP|20210503|15:03:16|S|1|1126.070000||
B|X|20210503|15:03:16|S|227|24.890000||
B|CRSP|20210503|15:03:17|S|1|121.590000||
B|OLED|20210503|15:03:18|S|5|223.410000||
B|HD|20210503|15:03:19|S|100|331.090000||
B|QCOM|20210503|15:03:20|S|12|138.000000||
B|DOW|20210503|15:03:24|S|50|64.870000||
B|OKTA|20210503|15:03:24|S|39|257.340000||
B|RDY|20210503|15:03:26|S|100|70.570000||
B|AGTI|20210503|15:03:27|S|100|15.410000||
B|AMAT|20210503|15:03:28|S|10|133.750000||
B|TDOC|20210503|15:03:28|S|1|162.980000||
B|ZI|20210503|15:03:28|S|30|49.890000||
B|XPO|20210503|15:03:30|S|100|141.520000||
B|BTX|20210503|15:03:31|S|400|67.430000||
B|MSFT|20210503|15:03:32|S|200|251.640000||
B|PDD|20210503|15:03:32|S|20|134.370000||
B|MARA|20210503|15:03:34|S|15|36.090000||
B|ENBL|20210503|15:03:35|S|500|7.360000||
B|MRNA|20210503|15:03:35|S|25|184.970000||
B|SONN|20210503|15:03:36|S|1400|2.080000||
B|TSLA|20210503|15:03:36|S|1|683.010000||
B|PRPO|20210503|15:03:38|S|351|4.100000||
B|BTX|20210503|15:03:39|S|100|67.680000||
B|V|20210503|15:03:40|S|1|232.290000||
B|BTX|20210503|15:03:41|S|400|67.700000||
B|BTX|20210503|15:03:41|S|1600|67.700000||
B|COIN|20210503|15:03:41|S|2|296.360000||
B|HD|20210503|15:03:45|S|2|331.120000||
B|TDOC|20210503|15:03:45|S|20|163.110000||
B|FSR|20210503|15:03:46|S|4400|12.285000||
B|TSLA|20210503|15:03:46|S|29|683.020000||
B|TWTR|20210503|15:03:46|S|100|54.780000||
B|ABNB|20210503|15:03:47|S|6|168.760000||
B|TSLA|20210503|15:03:47|S|10|683.110000||
B|AI|20210503|15:03:51|S|4|61.420000||
B|GPL|20210503|15:03:54|S|6500|0.800900||
B|TSLA|20210503|15:03:55|S|2|683.090000||
B|BTX|20210503|15:03:56|S|7|68.780000||
B|TSLA|20210503|15:03:56|S|3|683.140000||
B|ZOM|20210503|15:03:56|S|100|0.962900||
B|ISNS|20210503|15:03:57|S|200|9.780000||
B|GSX|20210503|15:03:58|S|200|29.900000||
B|TSLA|20210503|15:03:58|S|200|683.450000||
B|IBM|20210503|15:03:59|S|8|145.400000||
B|PRPO|20210503|15:03:59|S|1691|4.130000||
B|ZOM|20210503|15:03:59|S|100|0.962900||
B|ZOM|20210503|15:03:59|S|100|0.962900||
B|PSLV|20210503|15:04:00|S|3000|9.635000||
B|ZM|20210503|15:04:02|S|4|313.590000||
B|BTX|20210503|15:04:03|S|37|68.510000||
B|AKAM|20210503|15:04:04|S|100|107.550000||
B|ROKU|20210503|15:04:04|S|6|333.170000||
B|PSTV|20210503|15:04:05|S|1287|2.420000||
B|RDFN|20210503|15:04:05|S|11|69.860000||
B|AN|20210503|15:04:06|S|8|103.800000||
B|LSTR|20210503|15:04:06|S|4|176.400000||
B|WHG|20210503|15:04:06|S|100|18.490000||
B|ZTS|20210503|15:04:07|S|3|175.310000||
B|BC|20210503|15:04:09|S|100|111.320000||
B|RKT|20210503|15:04:09|S|200|22.430000||
B|GHL|20210503|15:04:11|S|100|14.990000||
B|MATX|20210503|15:04:13|S|50|67.660000||
B|ABNB|20210503|15:04:14|S|2|168.760000||
B|AHT|20210503|15:04:14|S|100|3.215000||
B|AKAM|20210503|15:04:14|S|500|107.510000||
B|NIO|20210503|15:04:14|S|200|39.530000||
B|ZION|20210503|15:04:15|S|100|55.990000||
B|OSTK|20210503|15:04:17|S|1550|82.610000||
B|PRPO|20210503|15:04:17|S|52|4.200000||
B|XP|20210503|15:04:17|S|90|39.290000||
B|CCIV|20210503|15:04:18|S|60|20.050000||
B|UPS|20210503|15:04:20|S|6|212.630000||
B|SQ|20210503|15:04:21|S|5|244.820000||
B|GLBS|20210503|15:04:23|S|500|5.350000||
B|PRPO|20210503|15:04:23|S|37|4.170000||
B|PRPO|20210503|15:04:23|S|400|4.170000||
B|FDX|20210503|15:04:24|S|57|304.500000||
B|MC|20210503|15:04:25|S|10|54.805000||
B|AFL|20210503|15:04:26|S|100|54.830000||
B|PI|20210503|15:04:26|S|50|50.970000||
B|PRPO|20210503|15:04:26|S|200|4.180000||
B|XLF|20210503|15:04:28|S|20|36.570000||
B|PRPO|20210503|15:04:30|S|300|4.180000||
B|ZOM|20210503|15:04:32|S|100|0.963400||
B|ETSY|20210503|15:04:33|S|12|190.690000||
B|TNC|20210503|15:04:34|S|100|80.770000||
B|BTX|20210503|15:04:36|S|3|68.750000||
B|TM|20210503|15:04:36|S|9|152.530000||
B|IGIB|20210503|15:04:37|S|100|59.675000||
B|ZEN|20210503|15:04:38|S|23|143.990000||
B|VOO|20210503|15:04:43|S|5|385.100000||
B|BTX|20210503|15:04:45|S|20|68.780000||
B|GBR|20210503|15:04:48|S|90|4.080000||
B|ZDGE|20210503|15:04:48|S|50|13.420000||
B|ZDGE|20210503|15:04:48|S|50|13.420000||
B|ZDGE|20210503|15:04:48|S|50|13.420000||
B|ACCD|20210503|15:04:50|S|10|48.310000||
B|OCGN|20210503|15:04:50|S|100|15.470000||
B|ZDGE|20210503|15:04:50|S|50|13.420000||
B|MTEM|20210503|15:04:51|S|100|9.580000||
B|RDY|20210503|15:04:51|S|100|70.590000||
B|BOMN|20210503|15:04:52|S|34|28.720000||
B|PRPO|20210503|15:04:57|S|100|4.240000||
B|PRPO|20210503|15:04:57|S|200|4.240000||
B|BTX|20210503|15:04:58|S|100|69.010000||
B|PRPO|20210503|15:04:59|S|200|4.270000||
B|PRPO|20210503|15:04:59|S|600|4.280000||
B|PRPO|20210503|15:04:59|S|1500|4.280000||
B|KR|20210503|15:05:00|S|40|37.450000||
B|NVR|20210503|15:05:00|S|1|5136.970000||
B|BTX|20210503|15:05:01|S|8|69.020000||
B|ZM|20210503|15:05:02|S|30|313.440000||
B|GATO|20210503|15:05:03|S|10|12.000000||
B|ANTM|20210503|15:05:05|S|7|387.600000||
B|MRNA|20210503|15:05:05|S|20|185.260000||
B|CBAN|20210503|15:05:06|S|100|16.710000||
B|TWTR|20210503|15:05:06|S|1000|54.800000||
B|AMZN|20210503|15:05:07|S|85|3389.040000||
B|PRPO|20210503|15:05:07|S|1874|4.230000||
B|ROOT|20210503|15:05:09|S|34|10.680000||
B|CBAN|20210503|15:05:11|S|100|16.710000||
B|PRPO|20210503|15:05:12|S|400|4.240000||
B|PRPO|20210503|15:05:12|S|1000|4.240000||
B|PRPO|20210503|15:05:13|S|1758|4.240000||
B|GOOG|20210503|15:05:14|S|5|2401.010000||
B|TAP|20210503|15:05:14|S|31|57.110000||
B|PRPO|20210503|15:05:15|S|200|4.240000||
B|VGK|20210503|15:05:16|S|50|66.880000||
B|EXPE|20210503|15:05:19|S|104|176.780000||
B|TQQQ|20210503|15:05:20|S|300|106.165000||
B|ZCMD|20210503|15:05:21|S|100|1.810000||
B|CHGG|20210503|15:05:23|S|50|83.740000||
B|PLUG|20210503|15:05:23|S|291|26.290000||
B|PRPO|20210503|15:05:23|S|100|4.190000||
B|PRPO|20210503|15:05:23|S|200|4.190000||
B|AFRM|20210503|15:05:24|S|200|67.140000||
B|AMZN|20210503|15:05:26|S|2|3388.170000||
B|BNTX|20210503|15:05:27|S|93|210.360000||
B|BNTX|20210503|15:05:27|S|100|210.360000||
B|NTP|20210503|15:05:27|S|200|14.430000||
B|MAXN|20210503|15:05:28|S|10|17.410000||
B|TSLA|20210503|15:05:28|S|100|683.030000||
B|PEIpD|20210503|15:05:29|S|100|9.960000||
B|BABA|20210503|15:05:30|S|100|231.330000||
B|PRPO|20210503|15:05:30|S|50|4.190000||
B|BTX|20210503|15:05:31|S|69|68.930000||
B|PRPO|20210503|15:05:31|S|350|4.190000||
B|POOL|20210503|15:05:33|S|1|430.490000||
B|PTON|20210503|15:05:33|S|28|95.860000||
B|CAR|20210503|15:05:36|S|25|89.500000||
B|EWU|20210503|15:05:37|S|5500|33.010000||
B|TSLA|20210503|15:05:39|S|100|683.280000||
B|NATI|20210503|15:05:42|S|100|40.580000||
B|ABNB|20210503|15:05:43|S|19|168.650000||
B|AMZN|20210503|15:05:43|S|10|3386.600000||
B|CPNG|20210503|15:05:43|S|100|41.900000||
B|SHOP|20210503|15:05:43|S|30|1124.580000||
B|ZNGA|20210503|15:05:43|S|100|10.665000||
B|AMZN|20210503|15:05:45|S|1|3386.590000||
B|EBAY|20210503|15:05:47|S|300|58.600000||
B|QCOM|20210503|15:05:48|S|1|137.810000||
B|IAA|20210503|15:05:49|S|30|63.780000||
B|TSLA|20210503|15:05:49|S|100|683.020000||
B|VTI|20210503|15:05:51|S|2|217.850000||
B|EVRI|20210503|15:05:52|S|100|17.760000||
B|PRPO|20210503|15:05:52|S|80|4.230000||
B|NOK|20210503|15:05:53|S|100|4.895000||
B|PRPO|20210503|15:05:53|S|100|4.210000||
B|ZCMD|20210503|15:05:53|S|100|1.810000||
B|ALGN|20210503|15:05:54|S|2|604.960000||
B|MU|20210503|15:05:54|S|500|85.590000||
B|NFLX|20210503|15:05:55|S|50|509.020000||
B|MU|20210503|15:05:57|S|500|85.590000||
B|ZGNX|20210503|15:05:57|S|300|18.660000||
B|SOXS|20210503|15:05:58|S|700|9.775000||
B|ARKG|20210503|15:05:59|S|2|86.350000||
B|MU|20210503|15:06:00|S|20|85.610000||
B|TWTR|20210503|15:06:00|S|100|54.740000||
B|MT|20210503|15:06:01|S|100|30.215000||
B|NTR|20210503|15:06:01|S|800|56.220000||
B|AFRM|20210503|15:06:02|S|200|67.230000||
B|TLMD|20210503|15:06:02|S|100|7.530000||
B|UNH|20210503|15:06:03|S|5|406.050000||
B|BTX|20210503|15:06:04|S|50|68.900000||
B|MRNA|20210503|15:06:04|S|1|185.150000||
B|MICT|20210503|15:06:06|S|100|1.675000||
B|SCO|20210503|15:06:08|S|100|5.950000||
B|BRN|20210503|15:06:09|S|150|3.740000||
B|ZCMD|20210503|15:06:09|S|100|1.790000||
B|PRPO|20210503|15:06:12|S|110|4.220000||
B|NVDA|20210503|15:06:13|S|1|594.370000||
B|BTX|20210503|15:06:14|S|100|68.900000||
B|GOOG|20210503|15:06:17|S|5|2398.600000||
B|PRPO|20210503|15:06:17|S|400|4.180000||
B|NOK|20210503|15:06:19|S|1063|4.895000||
B|TSLA|20210503|15:06:20|S|100|683.610000||
B|UPST|20210503|15:06:23|S|100|114.520000||
B|TSLA|20210503|15:06:24|S|20|683.600000||
B|ZS|20210503|15:06:24|S|100|180.850000||
B|ANTM|20210503|15:06:25|S|3|387.650000||
B|NVOS|20210503|15:06:25|S|300|2.830000||
B|PYPL|20210503|15:06:25|S|1|258.190000||
B|KBH|20210503|15:06:27|S|300|49.540000||
B|DEI|20210503|15:06:28|S|1000|33.230000||
B|GME|20210503|15:06:28|S|5|162.440000||
B|CYAD|20210503|15:06:29|S|100|6.190000||
B|PRNT|20210503|15:06:29|S|80|38.060000||
B|ZS|20210503|15:06:29|E|3|180.882000||
B|AMD|20210503|15:06:30|S|200|78.810000||
B|ARRY|20210503|15:06:31|S|10|27.290000||
B|TSLA|20210503|15:06:31|S|30|683.570000||
B|HOFV|20210503|15:06:32|S|100|3.785000||
B|NFLX|20210503|15:06:34|S|1|509.150000||
B|ZNGA|20210503|15:06:34|S|100|10.670000||
B|PALI|20210503|15:06:35|S|34|6.650000||
B|HUBS|20210503|15:06:36|S|100|520.280000||
B|ZCMD|20210503|15:06:36|S|100|1.810000||
B|PLBY|20210503|15:06:37|S|50|51.860000||
B|LMT|20210503|15:06:38|S|1|386.090000||
B|LEVI|20210503|15:06:39|S|100|30.300000||
B|PRPO|20210503|15:06:39|S|400|4.210000||
B|BCTX|20210503|15:06:42|S|1|3.790000||
B|ZION|20210503|15:06:42|S|100|56.020000||
B|PRPO|20210503|15:06:44|S|400|4.210000||
B|PRPO|20210503|15:06:46|S|1891|4.220000||
B|KGC|20210503|15:06:47|S|1000|7.360000||
B|DISCA|20210503|15:06:49|S|200|35.960000||
B|SYN|20210503|15:06:50|S|1800|0.526700||
B|ZVO|20210503|15:06:50|S|39|3.670000||
B|FSR|20210503|15:06:51|S|10|12.295000||
B|PRPO|20210503|15:06:51|S|100|4.190000||
B|ARKK|20210503|15:06:53|S|100|116.970000||
B|TCS|20210503|15:06:53|S|1400|13.370000||
B|TSLA|20210503|15:06:54|S|100|684.200000||
B|WPGpH|20210503|15:06:56|S|300|7.160000||
B|HUBS|20210503|15:06:57|S|100|520.550000||
B|PRPO|20210503|15:06:58|S|300|4.200000||
B|LMT|20210503|15:06:59|S|5|386.230000||
B|TSLA|20210503|15:06:59|S|65|683.990000||
B|LOW|20210503|15:07:00|S|75|199.530000||
B|BTX|20210503|15:07:02|S|95|68.770000||
B|INTC|20210503|15:07:02|S|50|57.355000||
B|ZCMD|20210503|15:07:03|S|100|1.800000||
B|NKE|20210503|15:07:04|S|2|133.050000||
B|PRPO|20210503|15:07:04|S|50|4.200000||
B|LOMA|20210503|15:07:05|S|300|5.800000||
B|SPY|20210503|15:07:06|S|3|418.870000||
B|TSLA|20210503|15:07:06|S|30|684.480000||
B|ZM|20210503|15:07:06|S|50|313.480000||
B|APTO|20210503|15:07:07|S|923|5.600000||
B|AUDC|20210503|15:07:07|S|100|30.470000||
B|AUDC|20210503|15:07:07|S|800|30.480000||
B|BTX|20210503|15:07:08|S|100|68.900000||
B|ACER|20210503|15:07:10|S|1400|2.860000||
B|GSX|20210503|15:07:10|S|500|29.770000||
B|TSLA|20210503|15:07:10|S|100|684.600000||
B|ZTS|20210503|15:07:11|S|8|175.410000||
B|LOMA|20210503|15:07:12|S|500|5.800000||
B|Z|20210503|15:07:13|S|5|124.730000||
B|ISIG|20210503|15:07:14|S|164|5.950000||
B|ZTS|20210503|15:07:14|S|100|175.400000||
B|PRPO|20210503|15:07:15|S|2|4.210000||
B|PRPO|20210503|15:07:15|S|98|4.210000||
B|SPY|20210503|15:07:16|S|1000|418.850000||
B|PRPO|20210503|15:07:17|S|152|4.200000||
B|FCX|20210503|15:07:18|S|100|38.960000||
B|PRPO|20210503|15:07:18|S|152|4.200000||
B|TSLA|20210503|15:07:19|S|100|684.540000||
B|TSLA|20210503|15:07:19|S|100|684.610000||
B|BTX|20210503|15:07:21|S|25|70.920000||
B|TSLA|20210503|15:07:22|S|50|684.620000||
B|KARO|20210503|15:07:24|S|7|39.630000||
B|BLOK|20210503|15:07:25|S|10|53.070000||
B|ZM|20210503|15:07:25|S|50|313.530000||
B|ISNS|20210503|15:07:26|S|200|9.850000||
B|CSGP|20210503|15:07:28|S|20|862.770000||
B|RHE|20210503|15:07:29|S|25|14.690000||
B|BTX|20210503|15:07:32|S|20|69.890000||
B|ZOM|20210503|15:07:35|S|100|0.960500||
B|CRL|20210503|15:07:36|S|200|333.060000||
B|HUBS|20210503|15:07:36|S|100|520.620000||
B|MUDS|20210503|15:07:37|S|380|17.250000||
B|MUDS|20210503|15:07:37|S|1920|17.250000||
B|SONN|20210503|15:07:40|S|100|2.075000||
B|ZOM|20210503|15:07:40|S|100|0.960500||
B|AAPL|20210503|15:07:45|S|200|132.840000||
B|BTX|20210503|15:07:46|S|38|68.760000||
B|CNK|20210503|15:07:49|S|100|22.070000||
B|MSFT|20210503|15:07:50|S|1|251.520000||
B|ZIM|20210503|15:07:52|S|10|38.490000||
B|SQ|20210503|15:07:53|S|40|244.270000||
B|OSG|20210503|15:07:54|S|100|2.370000||
B|OSG|20210503|15:07:54|S|600|2.370000||
B|VUZI|20210503|15:07:57|S|3|21.440000||
B|BTX|20210503|15:08:00|S|43|68.710000||
B|VNTR|20210503|15:08:00|S|100|4.770000||
B|GOLD|20210503|15:08:03|S|3100|22.235000||
B|NVAX|20210503|15:08:03|S|50|190.900000||
B|FSR|20210503|15:08:04|S|400|12.295000||
B|NHC|20210503|15:08:04|S|42|72.910000||
B|TSLA|20210503|15:08:04|S|2|684.350000||
B|TWTR|20210503|15:08:09|S|5|54.730000||
B|FPL|20210503|15:08:10|S|13|5.670000||
B|ADI|20210503|15:08:11|S|6|152.040000||
B|RHE|20210503|15:08:12|S|100|14.810000||
B|WW|20210503|15:08:13|S|333|26.920000||
B|PRPO|20210503|15:08:14|S|200|4.300000||
B|CTRM|20210503|15:08:15|S|2000|0.506200||
B|PFE|20210503|15:08:16|S|1|39.765000||
B|TSLA|20210503|15:08:16|S|10|684.600000||
B|SIG|20210503|15:08:17|S|60|62.860000||
B|SWKS|20210503|15:08:18|S|5|176.990000||
B|CHGG|20210503|15:08:19|S|300|83.640000||
B|LABU|20210503|15:08:19|S|5|75.940000||
B|U|20210503|15:08:20|S|10|97.370000||
B|IDXX|20210503|15:08:22|S|1|553.510000||
B|PRPO|20210503|15:08:22|S|100|4.310000||
B|TSLA|20210503|15:08:22|S|100|684.580000||
B|PRPO|20210503|15:08:23|S|500|4.320000||
B|FDX|20210503|15:08:25|S|5|304.160000||
B|VOO|20210503|15:08:25|S|2|385.030000||
B|PRPO|20210503|15:08:26|S|444|4.330000||
B|ZG|20210503|15:08:26|S|58|129.008000||
B|BABA|20210503|15:08:27|S|100|231.310000||
B|SAND|20210503|15:08:28|S|100|7.790000||
B|UPST|20210503|15:08:28|S|20|114.870000||
B|SCO|20210503|15:08:29|S|300|5.950000||
B|HUBS|20210503|15:08:30|S|300|520.580000||
B|LIVX|20210503|15:08:30|S|700|4.260000||
B|PACB|20210503|15:08:31|S|10|27.030000||
B|TSLA|20210503|15:08:31|S|100|685.160000||
B|ISNS|20210503|15:08:33|S|500|9.820000||
B|PRPO|20210503|15:08:33|S|200|4.400000||
B|PRPO|20210503|15:08:34|S|400|4.380000||
B|TSLA|20210503|15:08:35|S|229|685.480000||
B|ZOM|20210503|15:08:35|S|300|0.962900||
B|ZM|20210503|15:08:36|S|1|313.460000||
B|BEAM|20210503|15:08:37|S|100|75.190000||
B|SGFY|20210503|15:08:39|S|100|28.850000||
B|HD|20210503|15:08:40|S|200|331.040000||
B|KNX|20210503|15:08:40|S|60|47.920000||
B|TSLA|20210503|15:08:40|S|130|685.460000||
B|AMZN|20210503|15:08:41|S|85|3387.790000||
B|PFE|20210503|15:08:41|S|790|39.765000||
B|IAA|20210503|15:08:42|S|40|63.770000||
B|RHE|20210503|15:08:43|S|588|14.610000||
B|AUDC|20210503|15:08:44|S|400|30.250000||
B|AUDC|20210503|15:08:44|S|600|30.260000||
B|CRSP|20210503|15:08:46|S|5|121.790000||
B|RDFN|20210503|15:08:46|S|27|69.980000||
B|SGFY|20210503|15:08:46|S|100|28.860000||
B|GD|20210503|15:08:47|S|3|192.230000||
B|LPX|20210503|15:08:47|S|28|67.550000||
B|BBD|20210503|15:08:48|S|200|4.505000||
B|AMZN|20210503|15:08:49|S|40|3388.320000||
B|PRPO|20210503|15:08:49|S|500|4.390000||
B|ADBE|20210503|15:08:50|S|1|503.200000||
B|NVDA|20210503|15:08:50|S|20|595.210000||
B|RHE|20210503|15:08:51|S|2000|14.730000||
B|RIOT|20210503|15:08:51|S|274|40.080000||
B|PRPO|20210503|15:08:52|S|300|4.400000||
B|WKHS|20210503|15:08:52|S|113|11.680000||
B|IKNA|20210503|15:08:53|S|100|24.760000||
B|RHE|20210503|15:08:53|S|200|14.780000||
B|ZOM|20210503|15:08:53|S|100|0.960500||
B|GLOB|20210503|15:08:54|S|2|224.650000||
B|SB|20210503|15:08:54|S|600|4.020000||
B|NIO|20210503|15:08:55|S|1|39.480000||
B|SNAP|20210503|15:08:56|S|12|58.950000||
B|NOW|20210503|15:08:57|S|100|492.480000||
B|PRPO|20210503|15:08:59|S|200|4.430000||
B|DOCU|20210503|15:09:00|S|1|214.430000||
B|GLOB|20210503|15:09:01|S|1|224.660000||
B|WKHS|20210503|15:09:01|S|2000|11.680000||
B|CODX|20210503|15:09:02|S|154|8.210000||
B|BTX|20210503|15:09:03|S|10|69.260000||
B|TSLA|20210503|15:09:03|S|100|686.450000||
B|WKHS|20210503|15:09:03|S|87|11.670000||
B|TSLA|20210503|15:09:04|S|100|686.560000||
B|TSLA|20210503|15:09:04|S|100|686.660000||
B|TSLA|20210503|15:09:04|S|100|686.660000||
B|ZTS|20210503|15:09:04|S|100|175.500000||
B|PRPO|20210503|15:09:05|S|1300|4.420000||
B|SHOP|20210503|15:09:05|S|7|1127.250000||
B|SWKS|20210503|15:09:06|S|2|177.120000||
B|VXRT|20210503|15:09:06|S|50|8.110000||
B|PRPO|20210503|15:09:07|S|100|4.400000||
B|PRPO|20210503|15:09:08|S|100|4.400000||
B|TSLA|20210503|15:09:08|S|2|686.660000||
B|IPOF|20210503|15:09:12|S|100|10.450000||
B|BNSO|20210503|15:09:13|S|400|6.260000||
B|TIRX|20210503|15:09:13|S|200|13.590000||
B|ISNS|20210503|15:09:14|S|1900|9.740000||
B|TSLA|20210503|15:09:15|S|10|686.980000||
B|TWTR|20210503|15:09:15|S|100|54.770000||
B|ETSY|20210503|15:09:16|S|30|190.970000||
B|RMED|20210503|15:09:16|S|200|3.820000||
B|DOCN|20210503|15:09:17|S|60|43.780000||
B|NVOS|20210503|15:09:18|S|256|2.830000||
B|OCGN|20210503|15:09:18|S|350|15.410000||
B|RHE|20210503|15:09:18|S|200|14.860000||
B|RHE|20210503|15:09:18|S|250|14.860000||
B|TSLA|20210503|15:09:18|S|1|686.780000||
B|TSLA|20210503|15:09:18|S|10|686.690000||
B|TSLA|20210503|15:09:18|S|100|686.770000||
B|TDOC|20210503|15:09:19|S|3|163.140000||
B|TXN|20210503|15:09:20|S|12|178.970000||
B|CTSH|20210503|15:09:21|S|100|82.380000||
B|LU|20210503|15:09:21|S|100|11.895000||
B|RHE|20210503|15:09:21|S|800|14.930000||
B|FSLR|20210503|15:09:24|S|100|75.200000||
B|PRPO|20210503|15:09:24|S|2000|4.420000||
B|TSLA|20210503|15:09:24|S|100|686.600000||
B|AI|20210503|15:09:25|S|90|61.700000||
B|CLX|20210503|15:09:25|S|3|181.470000||
B|TDOC|20210503|15:09:25|S|25|163.080000||
B|REMX|20210503|15:09:29|S|35|80.460000||
B|RHE|20210503|15:09:29|S|100|14.940000||
B|PRPO|20210503|15:09:31|S|50|4.380000||
B|BNTX|20210503|15:09:32|S|11|209.530000||
B|BTX|20210503|15:09:32|S|10|69.020100||
B|PLUG|20210503|15:09:32|S|300|26.420000||
B|TSLA|20210503|15:09:32|S|50|686.480000||
B|RHE|20210503|15:09:33|S|30|14.920000||
B|XBI|20210503|15:09:33|S|21|135.250000||
B|HUBS|20210503|15:09:34|S|100|521.040000||
B|RZLT|20210503|15:09:34|S|1|7.950000||
B|PFE|20210503|15:09:35|S|2|39.765000||
B|PRPO|20210503|15:09:35|S|400|4.390000||
B|CNK|20210503|15:09:36|S|2000|22.100000||
B|SPOT|20210503|15:09:39|S|36|248.700000||
B|AI|20210503|15:09:40|S|100|61.780000||
B|TSLA|20210503|15:09:40|S|15|686.630000||
B|TSLA|20210503|15:09:40|S|100|686.620000||
B|NAKD|20210503|15:09:41|S|470|0.654500||
B|GRAY|20210503|15:09:43|S|500|4.600000||
B|KL|20210503|15:09:43|S|20|38.675000||
B|TDOC|20210503|15:09:43|S|2|163.080000||
B|TSLA|20210503|15:09:44|S|4|686.870000||
B|INTU|20210503|15:09:45|S|1|410.910000||
B|VHC|20210503|15:09:46|S|10|4.695000||
B|OCGN|20210503|15:09:47|S|10|15.420000||
B|AMS|20210503|15:09:49|S|1000|3.310000||
B|MOTS|20210503|15:09:49|S|1500|1.215000||
B|AMS|20210503|15:09:50|S|1000|3.320000||
B|MOS|20210503|15:09:50|S|313|35.480000||
B|RH|20210503|15:09:52|S|10|701.840000||
B|NVAX|20210503|15:09:53|S|2|191.480000||
B|PRPO|20210503|15:09:53|S|400|4.390000||
B|AI|20210503|15:09:54|S|400|61.770000||
B|Z|20210503|15:09:54|S|50|124.678000||
B|TSLA|20210503|15:09:55|S|100|686.750000||
B|RHE|20210503|15:09:56|S|100|14.970000||
B|SPY|20210503|15:09:57|S|100|418.980000||
B|AMS|20210503|15:09:58|S|200|3.300000||
B|TSLA|20210503|15:09:58|S|100|686.920000||
B|SILV|20210503|15:10:00|S|1900|9.210000||
B|RHE|20210503|15:10:02|S|300|15.360000||
B|SHOP|20210503|15:10:03|S|5|1126.550000||
B|ZOM|20210503|15:10:03|S|100|0.960500||
B|SSY|20210503|15:10:04|S|100|3.220000||
B|AI|20210503|15:10:06|S|100|61.820000||
B|GRAY|20210503|15:10:07|S|400|4.600000||
B|SSY|20210503|15:10:08|S|300|3.340000||
B|AMZN|20210503|15:10:09|S|10|3389.960000||
B|TSLA|20210503|15:10:09|S|200|687.430000||
B|ZKIN|20210503|15:10:09|S|109|5.930000||
B|PSTH|20210503|15:10:10|S|500|24.610000||
B|MRNA|20210503|15:10:11|S|775|185.970000||
B|TSLA|20210503|15:10:13|S|100|687.820000||
B|RHE|20210503|15:10:14|S|20|15.080000||
B|SSO|20210503|15:10:14|S|100|114.030000||
B|SSO|20210503|15:10:14|S|2000|114.030000||
B|ROKU|20210503|15:10:15|S|12|333.930000||
B|BTX|20210503|15:10:16|S|100|69.630000||
B|PRPO|20210503|15:10:17|S|37|4.380000||
B|TSLA|20210503|15:10:17|S|45|687.370000||
B|ZOM|20210503|15:10:17|S|100|0.960000||
B|ZOM|20210503|15:10:17|S|100|0.960000||
B|VALE|20210503|15:10:18|S|21|20.185000||
B|GDX|20210503|15:10:19|S|300|35.785000||
B|GDX|20210503|15:10:19|S|400|35.785000||
B|TSLA|20210503|15:10:19|S|1400|687.350000||
B|AFRM|20210503|15:10:20|S|10|67.530000||
B|ZOM|20210503|15:10:20|S|100|0.960000||
B|BTX|20210503|15:10:22|S|200|70.740000||
B|GMBL|20210503|15:10:22|S|250|12.040000||
B|TSLA|20210503|15:10:22|S|42|687.470000||
B|ADVM|20210503|15:10:23|S|4200|3.730000||
B|GIII|20210503|15:10:23|S|100|34.220000||
B|PRPO|20210503|15:10:23|S|400|4.410000||
B|ADVM|20210503|15:10:24|S|2500|3.730000||
B|CATC|20210503|15:10:24|S|2|88.310000||
B|KNBE|20210503|15:10:24|S|100|23.330000||
B|CRM|20210503|15:10:25|S|9|223.940000||
B|AMZN|20210503|15:10:26|S|1|3389.700000||
B|IBM|20210503|15:10:26|S|1|145.420000||
B|AMD|20210503|15:10:27|S|10|78.920000||
B|PRPO|20210503|15:10:27|S|130|4.440000||
B|MICT|20210503|15:10:28|S|1200|1.680000||
B|MICT|20210503|15:10:28|S|8000|1.680000||
B|CPNG|20210503|15:10:30|S|100|41.940000||
B|DISCA|20210503|15:10:30|S|200|35.980000||
B|MRNA|20210503|15:10:31|S|5|185.980000||
B|BTX|20210503|15:10:33|S|100|70.390000||
B|LULU|20210503|15:10:33|S|5|335.400000||
B|CVX|20210503|15:10:35|S|72|105.520000||
B|TDOC|20210503|15:10:35|S|5|163.170000||
B|TSLA|20210503|15:10:36|S|88|687.830000||
B|PAGP|20210503|15:10:37|S|700|9.580000||
B|PAGP|20210503|15:10:37|S|700|9.585000||
B|BTX|20210503|15:10:38|S|100|70.320000||
B|RLX|20210503|15:10:38|S|1000|11.110000||
B|TSLA|20210503|15:10:38|S|140|687.830000||
B|PFE|20210503|15:10:39|S|35|39.735000||
B|ASYS|20210503|15:10:40|S|100|10.750000||
B|TOT|20210503|15:10:40|S|45|45.150000||
B|EBAY|20210503|15:10:43|S|300|58.840000||
B|UEC|20210503|15:10:43|S|100|3.245000||
B|POWW|20210503|15:10:44|S|100|7.190000||
B|IDT|20210503|15:10:45|S|10|24.885000||
B|PRPO|20210503|15:10:45|S|400|4.430000||
B|AI|20210503|15:10:46|S|100|61.870000||
B|HCA|20210503|15:10:46|S|1|205.320000||
B|CM|20210503|15:10:48|S|5|104.650000||
B|TSLA|20210503|15:10:48|S|100|687.590000||
B|BTX|20210503|15:10:49|S|100|73.200000||
B|EBAY|20210503|15:10:49|S|200|58.750000||
B|PQG|20210503|15:10:50|S|500|14.360000||
B|OCGN|20210503|15:10:51|S|100|15.490000||
B|BTX|20210503|15:10:53|S|1529|73.950000||
B|NVAX|20210503|15:10:54|S|52|190.950000||
B|SSY|20210503|15:10:54|S|100|3.310000||
B|DVA|20210503|15:10:56|S|8|120.915000||
B|NVOS|20210503|15:10:56|S|600|2.900000||
B|PRPO|20210503|15:10:57|S|20|4.420000||
B|UTF|20210503|15:10:59|S|5|29.360000||
B|AAPL|20210503|15:11:00|S|100|132.920000||
B|BNGO|20210503|15:11:00|S|50|6.000000||
B|ENPH|20210503|15:11:00|S|10|137.000000||
B|Z|20210503|15:11:00|S|8|124.790000||
B|ZSAN|20210503|15:11:00|S|100|0.907800||
B|KHC|20210503|15:11:01|S|100|42.230000||
B|PRPO|20210503|15:11:01|S|150|4.440000||
B|TAOP|20210503|15:11:01|S|600|6.290000||
B|NVDA|20210503|15:11:02|S|20|595.000000||
B|VTVT|20210503|15:11:02|S|2500|2.540000||
B|GS|20210503|15:11:03|S|5|352.260000||
B|PRPO|20210503|15:11:03|S|400|4.430000||
B|SNAP|20210503|15:11:03|S|190|58.970000||
B|PACB|20210503|15:11:04|S|40|27.130000||
B|TSLA|20210503|15:11:05|S|200|688.350000||
B|BTX|20210503|15:11:06|S|38|73.490000||
B|TSLA|20210503|15:11:06|S|100|688.660000||
B|TSLA|20210503|15:11:09|S|3|688.710000||
B|TSLA|20210503|15:11:09|S|107|688.680000||
B|OSUR|20210503|15:11:11|S|100|9.390000||
B|TSLA|20210503|15:11:11|S|20|688.590000||
B|BTX|20210503|15:11:14|S|900|72.860000||
B|REET|20210503|15:11:14|S|20|27.310000||
B|ZNTE|20210503|15:11:14|S|100|10.000000||
B|NVOS|20210503|15:11:15|S|250|2.900000||
B|PRPO|20210503|15:11:15|S|400|4.440000||
B|PRPO|20210503|15:11:15|S|550|4.440000||
B|TSLA|20210503|15:11:16|S|20|688.920000||
B|COIN|20210503|15:11:18|S|5|296.380000||
B|CRAI|20210503|15:11:18|S|2|81.700000||
B|PRPO|20210503|15:11:18|S|300|4.430000||
B|CHGG|20210503|15:11:19|S|158|83.560000||
B|CHGG|20210503|15:11:19|S|200|83.560000||
B|EBAY|20210503|15:11:19|S|400|58.690000||
B|BIDU|20210503|15:11:20|S|1|205.890000||
B|BTX|20210503|15:11:20|S|15|73.420000||
B|ZUO|20210503|15:11:20|S|100|15.850000||
B|EXPR|20210503|15:11:22|S|100|3.170000||
B|TYHT|20210503|15:11:22|S|207|11.550000||
B|ROKU|20210503|15:11:23|S|300|334.000000||
B|UNIT|20210503|15:11:27|S|100|11.295000||
B|IDEX|20210503|15:11:28|S|40|2.845000||
B|NVOS|20210503|15:11:29|S|600|2.900000||
B|GOOGL|20210503|15:11:30|S|1|2348.770000||
B|LIVX|20210503|15:11:30|S|695|4.260000||
B|NVAX|20210503|15:11:30|S|68|190.490000||
B|TSLA|20210503|15:11:30|S|20|688.480000||
B|UEC|20210503|15:11:31|S|1400|3.245000||
B|TSCO|20210503|15:11:32|S|2|193.040000||
B|BABA|20210503|15:11:34|S|300|231.470000||
B|TSLA|20210503|15:11:35|S|2|688.610000||
B|CHGG|20210503|15:11:36|S|100|83.530000||
B|TSLA|20210503|15:11:36|S|30|688.440000||
B|BBIG|20210503|15:11:37|S|100|2.410000||
B|NAKD|20210503|15:11:37|S|580|0.657400||
B|VGK|20210503|15:11:37|S|20|66.870000||
B|RHE|20210503|15:11:38|S|6|14.910000||
B|NVOS|20210503|15:11:40|S|700|2.900000||
B|TTC|20210503|15:11:40|S|20|115.570000||
B|HCA|20210503|15:11:41|S|1|205.230000||
B|TSLA|20210503|15:11:42|S|1|688.560000||
B|GSX|20210503|15:11:43|S|100|29.790000||
B|PRPO|20210503|15:11:45|S|25|4.420000||
B|AI|20210503|15:11:47|S|100|61.820000||
B|AI|20210503|15:11:47|S|100|61.830000||
B|AI|20210503|15:11:47|S|100|61.850000||
B|TSLA|20210503|15:11:47|S|100|688.360000||
B|BABA|20210503|15:11:48|S|100|231.450000||
B|ENBL|20210503|15:11:48|S|200|7.360000||
B|ENBL|20210503|15:11:48|S|200|7.360000||
B|TSLA|20210503|15:11:48|S|200|688.450000||
B|OCGN|20210503|15:11:49|S|50|15.540000||
B|FISV|20210503|15:11:50|S|50|120.710000||
B|PAA|20210503|15:11:53|S|100|9.250000||
B|XPEV|20210503|15:11:53|S|100|29.140000||
B|TSLA|20210503|15:11:54|S|100|688.240000||
B|TSLA|20210503|15:11:55|S|200|688.260000||
B|TSLA|20210503|15:11:57|S|100|688.270000||
B|AHT|20210503|15:11:58|S|500|3.210000||
B|GME|20210503|15:11:58|S|5|162.340000||
B|ZS|20210503|15:11:58|S|100|180.988000||
B|TSLA|20210503|15:11:59|S|50|688.280000||
B|OCGN|20210503|15:12:00|S|257|15.550000||
B|VALE|20210503|15:12:00|S|82|20.190000||
B|TOPS|20210503|15:12:02|S|75|2.045000||
B|TSLA|20210503|15:12:02|S|100|688.260000||
B|PLTR|20210503|15:12:03|S|42|22.350000||
B|TSLA|20210503|15:12:03|S|40|688.230000||
B|TSLA|20210503|15:12:03|S|79|688.280000||
B|DNN|20210503|15:12:04|S|2000|1.150000||
B|NVOS|20210503|15:12:04|S|600|2.900000||
B|AHT|20210503|15:12:06|S|100|3.205000||
B|AHT|20210503|15:12:07|S|100|3.205000||
B|MRNA|20210503|15:12:08|S|60|185.720000||
B|RFL|20210503|15:12:10|S|100|42.710000||
B|RH|20210503|15:12:10|S|5|702.740000||
B|TSLA|20210503|15:12:12|S|3|688.570000||
B|ZLAB|20210503|15:12:12|S|1|162.180000||
B|PRPO|20210503|15:12:13|S|500|4.400000||
B|TSLA|20210503|15:12:14|S|9|688.380000||
B|EBAY|20210503|15:12:15|S|100|58.650000||
B|RHE|20210503|15:12:19|S|200|14.900000||
B|QCOM|20210503|15:12:20|S|10|137.970000||
B|TSLA|20210503|15:12:21|S|30|688.830000||
B|KIN|20210503|15:12:22|S|856|5.030000||
B|ZOM|20210503|15:12:22|S|300|0.953600||
B|HZO|20210503|15:12:23|S|58|61.140000||
B|ORCL|20210503|15:12:23|S|1|77.300000||
B|SHIP|20210503|15:12:23|S|300|1.235000||
B|CRDF|20210503|15:12:24|S|200|9.450000||
B|CRDF|20210503|15:12:24|S|1100|9.460000||
B|BSX|20210503|15:12:25|S|100|43.525000||
B|ERII|20210503|15:12:25|S|100|21.320000||
B|BRK/B|20210503|15:12:27|S|3|280.270000||
B|NVDA|20210503|15:12:27|S|50|594.800000||
B|NVDA|20210503|15:12:28|S|1|594.800000||
B|BABA|20210503|15:12:29|S|100|231.600000||
B|BABA|20210503|15:12:29|S|2000|231.600000||
B|INTC|20210503|15:12:29|S|3|57.360000||
B|PRPO|20210503|15:12:29|S|200|4.400000||
B|PRPO|20210503|15:12:29|S|300|4.400000||
B|CTRM|20210503|15:12:30|S|2000|0.507400||
B|ZION|20210503|15:12:31|S|100|56.060000||
B|TSLA|20210503|15:12:32|S|4|688.580000||
B|DKNG|20210503|15:12:33|S|1|57.110000||
B|LOVE|20210503|15:12:33|S|1|73.320000||
B|SDIV|20210503|15:12:35|S|3|14.235000||
B|SNOA|20210503|15:12:37|S|6|9.250000||
B|TSLA|20210503|15:12:37|S|10|688.470000||
B|TSLA|20210503|15:12:39|S|7|688.480000||
B|TSLA|20210503|15:12:39|S|50|688.380000||
B|TSLA|20210503|15:12:42|S|2|688.390000||
B|AHAC|20210503|15:12:43|S|100|10.060000||
B|YSG|20210503|15:12:43|S|200|10.330000||
B|IAU|20210503|15:12:45|S|4|17.070000||
B|RIOT|20210503|15:12:46|S|1|40.090000||
B|OCGN|20210503|15:12:47|S|90|15.650000||
B|OXY|20210503|15:12:48|S|700|26.195000||
B|RBC|20210503|15:12:48|S|100|146.770000||
B|SNAP|20210503|15:12:48|S|2|59.000000||
B|RHE|20210503|15:12:49|S|40|15.010000||
B|TSLA|20210503|15:12:51|S|100|688.370000||
B|ALC|20210503|15:12:57|S|300|76.230000||
B|TRIP|20210503|15:12:57|S|1|47.730000||
B|TSLA|20210503|15:12:58|S|80|688.260000||
B|ZIXI|20210503|15:12:58|S|100|7.435000||
B|NVDA|20210503|15:12:59|S|82|594.750000||
B|TSLA|20210503|15:12:59|S|100|688.160000||
B|TSLA|20210503|15:12:59|S|1000|688.160000||
B|RICK|20210503|15:13:01|S|5|73.080000||
B|TSLA|20210503|15:13:02|S|100|687.680000||
B|OCGN|20210503|15:13:03|S|100|15.620000||
B|TSLA|20210503|15:13:03|S|100|687.630000||
B|ZOM|20210503|15:13:03|S|50|0.951500||
B|ZOM|20210503|15:13:04|S|50|0.951500||
B|BTX|20210503|15:13:05|S|68|73.930000||
B|CRSP|20210503|15:13:07|S|10|121.900000||
B|AA|20210503|15:13:09|S|50|37.850000||
B|NVAX|20210503|15:13:09|S|10|190.740000||
B|PLTR|20210503|15:13:09|S|65|22.380000||
B|TSLA|20210503|15:13:10|S|100|687.710000||
B|ZSL|20210503|15:13:13|S|1|5.695000||
B|PRPO|20210503|15:13:16|S|394|4.280000||
B|BMO|20210503|15:13:17|S|5|94.500000||
B|FTCV|20210503|15:13:21|S|100|10.920000||
B|OCGN|20210503|15:13:21|S|50|15.630000||
B|AI|20210503|15:13:22|S|1|61.780000||
B|ZOM|20210503|15:13:22|E|100|0.952200||
B|ZOM|20210503|15:13:22|E|100|0.952200||
B|BTX|20210503|15:13:23|S|10|73.670000||
B|CTRM|20210503|15:13:23|S|6500|0.507400||
B|LPL|20210503|15:13:23|S|100|10.710000||
B|NVAX|20210503|15:13:23|S|4|190.450000||
B|APPS|20210503|15:13:25|S|20|71.980000||
B|BNTX|20210503|15:13:25|S|1|209.870000||
B|EMLC|20210503|15:13:26|S|100|31.215000||
B|LSTR|20210503|15:13:26|S|1|176.280000||
B|PRFT|20210503|15:13:27|S|35|66.340000||
B|AMS|20210503|15:13:28|S|50|3.340000||
B|TSLA|20210503|15:13:28|S|100|687.700000||
B|ZOM|20210503|15:13:28|E|100|0.952200||
B|PRPO|20210503|15:13:29|S|200|4.250000||
B|ZOM|20210503|15:13:29|E|100|0.952200||
B|CRM|20210503|15:13:30|S|6|223.800000||
B|HOFV|20210503|15:13:31|S|400|3.780000||
B|KLIC|20210503|15:13:31|S|100|58.110000||
B|MELI|20210503|15:13:31|S|1|1571.800000||
B|RIOT|20210503|15:13:33|S|11|40.020000||
B|HD|20210503|15:13:34|S|10|331.050000||
B|APPN|20210503|15:13:35|S|20|116.230000||
B|OCGN|20210503|15:13:35|S|100|15.620000||
B|RNLX|20210503|15:13:36|S|100|31.960000||
B|SQ|20210503|15:13:38|S|82|244.310000||
B|ZOM|20210503|15:13:38|E|100|0.952300||
B|AMS|20210503|15:13:39|S|100|3.340000||
B|SD|20210503|15:13:39|S|2000|4.370000||
B|PRPO|20210503|15:13:40|S|500|4.270000||
B|TDOC|20210503|15:13:41|S|12|163.130000||
B|AMD|20210503|15:13:43|S|12|78.850000||
B|RDUS|20210503|15:13:43|S|100|22.120000||
B|ADX|20210503|15:13:44|S|100|19.250000||
B|ZNGA|20210503|15:13:44|S|100|10.675000||
B|DCPH|20210503|15:13:45|S|20|46.170000||
B|EBAY|20210503|15:13:45|S|3|58.600000||
B|DQ|20210503|15:13:46|S|35|79.860000||
B|FTCH|20210503|15:13:47|S|100|47.800000||
B|ISNS|20210503|15:13:47|S|300|9.790000||
B|KALA|20210503|15:13:47|S|85|7.100000||
B|BTX|20210503|15:13:48|S|10|73.600000||
B|PLTR|20210503|15:13:49|S|50|22.400000||
B|ZOM|20210503|15:13:50|S|2187|0.953700||
B|RNLX|20210503|15:13:51|S|25|31.920000||
B|VXRT|20210503|15:13:51|S|100|8.110000||
B|PINS|20210503|15:13:52|S|5|63.670000||
B|CQQQ|20210503|15:13:55|S|20|81.900000||
B|EBAY|20210503|15:13:56|S|300|58.600000||
B|PRPO|20210503|15:13:58|S|1351|4.310000||
B|GNLN|20210503|15:13:59|S|100|4.310000||
B|PINS|20210503|15:13:59|S|15|63.680000||
B|BTX|20210503|15:14:00|S|100|72.790000||
B|PRPO|20210503|15:14:00|S|1000|4.320000||
B|SHOP|20210503|15:14:04|S|6|1126.050000||
B|HCA|20210503|15:14:06|S|100|205.270000||
B|ZG|20210503|15:14:06|S|25|128.910000||
B|ESEA|20210503|15:14:08|S|100|17.470000||
B|BTX|20210503|15:14:10|S|1000|74.130000||
B|COST|20210503|15:14:10|S|2|378.820000||
B|ESEA|20210503|15:14:13|S|100|17.470000||
B|ZOM|20210503|15:14:14|S|100|0.953500||
B|SI|20210503|15:14:15|S|20|102.540000||
B|TDOC|20210503|15:14:16|S|2|163.150000||
B|ESEA|20210503|15:14:17|S|100|17.470000||
B|ADN|20210503|15:14:19|S|100|12.140000||
B|INTC|20210503|15:14:19|S|1|57.350000||
B|CLVS|20210503|15:14:20|S|100|5.800000||
B|PRPO|20210503|15:14:20|S|500|4.350000||
B|PLTR|20210503|15:14:23|S|50|22.420000||
B|AAPL|20210503|15:14:24|S|250|132.850000||
B|RNST|20210503|15:14:25|S|48|43.010000||
B|BTG|20210503|15:14:28|S|100|5.055000||
B|TSLA|20210503|15:14:28|S|10|687.700000||
B|ZEN|20210503|15:14:28|S|4|143.890000||
B|ESGC|20210503|15:14:29|S|2900|1.275000||
B|PRPO|20210503|15:14:30|S|444|4.370000||
B|VSTO|20210503|15:14:34|S|400|34.190000||
B|ZNTE|20210503|15:14:35|S|100|10.000000||
B|TSLA|20210503|15:14:36|S|20|687.930000||
B|ZG|20210503|15:14:36|S|7|128.910000||
B|AFMD|20210503|15:14:37|S|15|10.930000||
B|AMS|20210503|15:14:37|S|72|3.490000||
B|TSLA|20210503|15:14:37|S|3|687.910000||
B|PSTV|20210503|15:14:39|S|100|2.590000||
B|PSTV|20210503|15:14:41|S|500|2.580000||
B|AAPL|20210503|15:14:43|S|150|132.810000||
B|BABA|20210503|15:14:43|S|100|231.650000||
B|NOK|20210503|15:14:43|S|3200|4.895000||
B|PRPO|20210503|15:14:43|S|61|4.370000||
B|FRX|20210503|15:14:44|S|267|10.040000||
B|TSLA|20210503|15:14:45|S|10|687.660000||
B|RHE|20210503|15:14:46|S|300|15.070000||
B|GME|20210503|15:14:47|S|50|162.980000||
B|FAMI|20210503|15:14:48|S|2200|0.539000||
B|SOXX|20210503|15:14:48|S|1|418.350000||
B|AAPL|20210503|15:14:49|S|100|132.840000||
B|CCU|20210503|15:14:50|S|100|18.570000||
B|ABT|20210503|15:14:52|S|8|119.350000||
B|CBD|20210503|15:14:53|S|100|7.395000||
B|BIDU|20210503|15:14:57|S|50|205.900000||
B|ESEA|20210503|15:14:58|S|100|17.470000||
B|OCGN|20210503|15:14:59|S|100|15.605000||
B|TSLA|20210503|15:14:59|S|8|687.650000||
B|DOCU|20210503|15:15:00|S|1|214.620000||
B|XPEV|20210503|15:15:00|S|1400|29.050000||
B|ZEN|20210503|15:15:00|S|66|143.950000||
B|FRBA|20210503|15:15:01|S|50|13.470000||
B|PRPO|20210503|15:15:02|S|544|4.360000||
B|AMZN|20210503|15:15:03|S|20|3382.530000||
B|PDD|20210503|15:15:04|S|500|134.350000||
B|TSLA|20210503|15:15:04|S|30|687.710000||
B|DFHT|20210503|15:15:05|S|100|13.030000||
B|RIG|20210503|15:15:05|S|600|3.345000||
B|ESEA|20210503|15:15:06|S|100|17.500000||
B|QCOM|20210503|15:15:06|S|1|137.950000||
B|TSLA|20210503|15:15:06|S|100|687.590000||
B|TSLA|20210503|15:15:06|S|100|687.670000||
B|APPS|20210503|15:15:07|S|120|71.980000||
B|INS|20210503|15:15:07|S|20|38.220000||
B|TSLA|20210503|15:15:07|S|100|687.540000||
B|TSLA|20210503|15:15:08|S|200|687.500000||
B|AMS|20210503|15:15:09|S|85|3.480000||
B|GSX|20210503|15:15:09|S|50|29.800000||
B|ZUO|20210503|15:15:09|S|200|15.820000||
B|AXON|20210503|15:15:10|S|54|148.930000||
B|TDOC|20210503|15:15:10|S|2|163.030000||
B|ESEA|20210503|15:15:12|S|100|17.560000||
B|FATE|20210503|15:15:12|S|6|85.610000||
B|AI|20210503|15:15:13|S|50|61.770000||
B|RPRX|20210503|15:15:13|S|50|43.920000||
B|OCGN|20210503|15:15:14|S|250|15.620000||
B|U|20210503|15:15:14|S|20|97.360000||
B|OCGN|20210503|15:15:15|S|30|15.620000||
B|VXX|20210503|15:15:15|S|25|38.850000||
B|CARA|20210503|15:15:17|S|17|13.210000||
B|ETSY|20210503|15:15:18|S|6|191.180000||
B|HUBS|20210503|15:15:18|S|100|521.620000||
B|PRPO|20210503|15:15:20|S|500|4.350000||
B|SPY|20210503|15:15:20|S|64|418.730000||
B|SRNG|20210503|15:15:20|S|12|10.120000||
B|ZNTL|20210503|15:15:21|S|100|60.110000||
B|ZOM|20210503|15:15:21|E|100|0.958000||
B|VXRT|20210503|15:15:24|S|200|8.100000||
B|RHE|20210503|15:15:26|S|100|15.090000||
B|CL|20210503|15:15:27|S|1|81.040000||
B|TSLA|20210503|15:15:27|S|100|687.600000||
B|ELP|20210503|15:15:28|S|100|5.300000||
B|PFE|20210503|15:15:28|S|3|39.745000||
B|BTX|20210503|15:15:29|S|60|74.040000||
B|OCGN|20210503|15:15:29|S|400|15.640000||
B|TPGY|20210503|15:15:29|S|362|16.220000||
B|HD|20210503|15:15:31|S|10|331.110000||
B|TSLA|20210503|15:15:34|S|5|687.610000||
B|AMZN|20210503|15:15:35|S|1|3384.020000||
B|AMZN|20210503|15:15:37|S|1|3383.970000||
B|COIN|20210503|15:15:38|S|20|296.320000||
B|IRBT|20210503|15:15:39|S|20|105.030000||
B|TSLA|20210503|15:15:39|S|100|687.800000||
B|ARKK|20210503|15:15:40|S|100|117.120000||
B|ITRI|20210503|15:15:40|S|6|89.140000||
B|RHE|20210503|15:15:46|S|100|15.130000||
B|Z|20210503|15:15:48|S|10|124.700000||
B|ZOM|20210503|15:15:48|E|100|0.958000||
B|ZOM|20210503|15:15:48|E|100|0.958000||
B|ZOM|20210503|15:15:49|E|100|0.956100||
B|ZOM|20210503|15:15:49|E|100|0.957500||
B|KKR|20210503|15:15:50|S|107|56.510000||
B|QCOM|20210503|15:15:51|S|6|137.970000||
B|SNDX|20210503|15:15:51|S|900|15.910000||
B|TSLA|20210503|15:15:51|S|100|687.760000||
B|IBM|20210503|15:15:52|S|7|145.290000||
B|PRPO|20210503|15:15:52|S|691|4.340000||
B|BEEM|20210503|15:15:54|S|2|32.110000||
B|EBS|20210503|15:15:54|S|3|61.060000||
B|JG|20210503|15:15:54|S|200|3.380000||
B|JG|20210503|15:15:54|S|200|3.380000||
B|NVAX|20210503|15:15:54|S|2|190.420000||
B|PRPO|20210503|15:15:54|S|100|4.340000||
B|TQQQ|20210503|15:15:57|S|400|106.135000||
B|TDOC|20210503|15:16:00|S|1|163.090000||
B|NFLX|20210503|15:16:01|S|1|508.800000||
B|NVDA|20210503|15:16:01|S|1|594.130000||
B|MARA|20210503|15:16:02|S|100|36.100000||
B|OCGN|20210503|15:16:02|S|100|15.630000||
B|TSLA|20210503|15:16:03|S|80|687.040000||
B|EWTX|20210503|15:16:04|S|100|29.010000||
B|SPY|20210503|15:16:04|S|10|418.580000||
B|ZEN|20210503|15:16:05|S|100|143.860000||
B|ZEN|20210503|15:16:05|S|100|143.880000||
B|ZEN|20210503|15:16:05|S|100|143.890000||
B|ZEN|20210503|15:16:05|S|100|143.890000||
B|QCOM|20210503|15:16:06|S|30|137.900000||
B|WPGpH|20210503|15:16:06|S|300|7.220000||
B|TKAT|20210503|15:16:10|S|150|30.290000||
B|TQQQ|20210503|15:16:10|S|198|105.990000||
B|RHE|20210503|15:16:12|S|69|15.250000||
B|CRM|20210503|15:16:14|S|21|223.470000||
B|ZIOP|20210503|15:16:14|S|200|3.305000||
B|ZIOP|20210503|15:16:14|S|1500|3.305000||
B|PLUG|20210503|15:16:15|S|100|26.450000||
B|PRPO|20210503|15:16:15|S|100|4.330000||
B|PRPO|20210503|15:16:15|S|200|4.330000||
B|PRPO|20210503|15:16:15|S|200|4.330000||
B|BNGO|20210503|15:16:17|S|1200|6.005000||
B|AKBA|20210503|15:16:19|S|4200|3.170000||
B|AMS|20210503|15:16:19|S|28|3.470000||
B|NIO|20210503|15:16:19|S|1210|39.670000||
B|AMZN|20210503|15:16:20|S|1|3381.290000||
B|ZNGA|20210503|15:16:20|S|100|10.680000||
B|NEPT|20210503|15:16:21|S|1400|1.340000||
B|TWTR|20210503|15:16:21|S|20|54.510000||
B|UNH|20210503|15:16:21|S|2|405.470000||
B|IT|20210503|15:16:24|S|85|197.780000||
B|TSLA|20210503|15:16:24|S|100|686.800000||
B|ETRN|20210503|15:16:25|S|1009|8.170000||
B|MYGN|20210503|15:16:26|S|575|30.290000||
B|CCIV|20210503|15:16:28|S|302|20.050000||
B|AMZN|20210503|15:16:29|S|85|3381.260000||
B|VXX|20210503|15:16:29|S|1000|38.970000||
B|EBAY|20210503|15:16:31|S|700|58.650000||
B|TSLA|20210503|15:16:31|S|100|686.980000||
B|PEIpD|20210503|15:16:32|S|100|9.980000||
B|TIRX|20210503|15:16:32|S|150|13.590000||
B|ARNC|20210503|15:16:34|S|58|29.550000||
B|ZOM|20210503|15:16:34|S|600|0.959300||
B|ZOM|20210503|15:16:34|S|752|0.959300||
B|AMZN|20210503|15:16:36|S|75|3381.980000||
B|NIO|20210503|15:16:36|S|400|39.670000||
B|SPOT|20210503|15:16:37|S|26|248.290000||
B|BIDU|20210503|15:16:38|S|5|205.900000||
B|IDEX|20210503|15:16:38|S|100|2.850000||
B|PRPO|20210503|15:16:40|S|80|4.310000||
B|TSLA|20210503|15:16:40|S|100|687.380000||
B|ZOM|20210503|15:16:40|E|100|0.958700||
B|TSLA|20210503|15:16:41|S|10|687.440000||
B|NVDA|20210503|15:16:42|S|1|593.870000||
B|VXX|20210503|15:16:44|S|2000|38.960000||
B|BP|20210503|15:16:45|S|20|25.690000||
B|OCGN|20210503|15:16:47|S|100|15.705000||
B|SHOP|20210503|15:16:47|S|14|1124.410000||
B|OCGN|20210503|15:16:48|S|200|15.700000||
B|XBI|20210503|15:16:48|S|25|135.440000||
B|AI|20210503|15:16:50|S|40|61.700000||
B|TSLA|20210503|15:16:50|S|100|687.160000||
B|SHOP|20210503|15:16:51|S|8|1124.550000||
B|PRPO|20210503|15:16:52|S|100|4.330000||
B|ZEN|20210503|15:16:52|S|100|143.930000||
B|ZEN|20210503|15:16:52|S|100|143.930000||
B|RPRX|20210503|15:16:56|S|100|43.820000||
B|ZOM|20210503|15:16:56|S|10000|0.959300||
B|ZOM|20210503|15:16:56|S|10000|0.959300||
B|FLGT|20210503|15:16:59|S|15|76.530000||
B|NVAX|20210503|15:16:59|S|100|191.130000||
B|NUE|20210503|15:17:01|S|100|86.190000||
B|RHE|20210503|15:17:06|S|200|15.190000||
B|ZOM|20210503|15:17:06|S|1691|0.959700||
B|ZOM|20210503|15:17:06|S|2609|0.959700||
B|MSFT|20210503|15:17:07|S|100|251.380000||
B|ZBRA|20210503|15:17:07|S|2|481.604000||
B|BNTX|20210503|15:17:08|S|20|210.470000||
B|TSLA|20210503|15:17:08|S|1|687.350000||
B|UPST|20210503|15:17:09|S|66|115.640000||
B|IBN|20210503|15:17:10|S|1375|16.340000||
B|RHE|20210503|15:17:11|S|50|15.190000||
B|BRK/B|20210503|15:17:12|S|100|280.140000||
B|QRTEA|20210503|15:17:12|S|100|12.160000||
B|NVAX|20210503|15:17:13|S|20|191.890000||
B|PRPO|20210503|15:17:13|S|500|4.360000||
B|RHE|20210503|15:17:13|S|100|15.190000||
B|ZOM|20210503|15:17:13|E|100|0.959600||
B|ASML|20210503|15:17:14|S|10|654.850000||
B|TSLA|20210503|15:17:14|S|10|687.590000||
B|WKHS|20210503|15:17:15|S|213|11.800000||
B|OCGN|20210503|15:17:16|S|100|15.670000||
B|BTX|20210503|15:17:18|S|25|74.920000||
B|RHE|20210503|15:17:18|S|100|15.150000||
B|SSY|20210503|15:17:18|S|300|3.300000||
B|JNK|20210503|15:17:19|S|100|108.935000||
B|AMD|20210503|15:17:22|S|5|78.910000||
B|OCGN|20210503|15:17:22|S|50|15.690000||
B|TSLA|20210503|15:17:24|S|10|687.640000||
B|TSLA|20210503|15:17:24|S|200|687.530000||
B|TSM|20210503|15:17:24|S|12|116.210000||
B|NAKD|20210503|15:17:27|S|1418|0.655400||
B|SNDX|20210503|15:17:27|S|800|15.930000||
B|PRPO|20210503|15:17:28|S|50|4.350000||
B|DEI|20210503|15:17:29|S|300|33.060000||
B|AUDC|20210503|15:17:31|S|100|29.820000||
B|AUDC|20210503|15:17:31|S|600|29.830000||
B|AUDC|20210503|15:17:31|S|600|29.830000||
B|ZION|20210503|15:17:32|S|100|56.040000||
B|HUBS|20210503|15:17:35|S|100|521.960000||
B|TSLA|20210503|15:17:37|S|56|687.710000||
B|OCGN|20210503|15:17:38|S|100|15.700000||
B|TSLA|20210503|15:17:38|S|10|687.810000||
B|PSFE|20210503|15:17:39|S|299|13.980000||
B|GPS|20210503|15:17:40|S|250|36.240000||
B|TDOC|20210503|15:17:41|S|25|163.360000||
B|TSLA|20210503|15:17:41|S|20|687.710000||
B|TSLA|20210503|15:17:41|S|60|687.800000||
B|BTX|20210503|15:17:43|S|50|74.660000||
B|SLNG|20210503|15:17:43|S|100|8.660000||
B|SSY|20210503|15:17:44|S|100|3.350000||
B|CRM|20210503|15:17:45|S|100|223.390000||
B|BYND|20210503|15:17:46|S|30|126.570000||
B|DAC|20210503|15:17:46|S|5|61.540000||
B|OCGN|20210503|15:17:47|S|100|15.700000||
B|PRPO|20210503|15:17:48|S|1000|4.400000||
B|RGLS|20210503|15:17:49|S|120|1.090000||
B|XLC|20210503|15:17:50|S|1600|77.770000||
B|JDST|20210503|15:17:51|S|200|9.765000||
B|CVNA|20210503|15:17:54|S|12|294.130000||
B|TSLA|20210503|15:17:54|S|3|688.130000||
B|AI|20210503|15:17:55|S|7|61.590000||
B|PINS|20210503|15:17:56|S|100|63.510000||
B|ZOM|20210503|15:17:57|E|100|0.959500||
B|AMZN|20210503|15:17:58|S|85|3385.880000||
B|GPK|20210503|15:17:58|S|158|18.850000||
B|SHOP|20210503|15:17:59|S|1|1125.140000||
B|AUDC|20210503|15:18:00|S|1200|29.900000||
B|RIOT|20210503|15:18:01|S|50|40.160000||
B|ROKU|20210503|15:18:01|S|28|335.200000||
B|TSLA|20210503|15:18:01|S|300|688.640000||
B|ZOM|20210503|15:18:02|E|100|0.959500||
B|APPN|20210503|15:18:03|S|42|116.190000||
B|BNTX|20210503|15:18:04|S|50|210.470000||
B|TSLA|20210503|15:18:04|S|116|688.820000||
B|AMD|20210503|15:18:05|S|200|78.980000||
B|LAZR|20210503|15:18:05|S|100|22.030000||
B|APPN|20210503|15:18:06|S|15|116.160000||
B|NVAX|20210503|15:18:06|S|100|191.130000||
B|GME|20210503|15:18:07|S|8|163.650000||
B|TSLA|20210503|15:18:07|S|100|689.230000||
B|TSLA|20210503|15:18:07|S|100|689.300000||
B|TSLA|20210503|15:18:07|S|160|689.230000||
B|BTX|20210503|15:18:08|S|23|74.830000||
B|GME|20210503|15:18:11|S|10|163.630000||
B|BRK/B|20210503|15:18:12|S|36|280.200000||
B|SHOP|20210503|15:18:12|S|1|1124.970000||
B|TSLA|20210503|15:18:12|S|200|689.110000||
B|ENPH|20210503|15:18:13|S|39|137.110000||
B|TSLA|20210503|15:18:14|S|25|689.100000||
B|PRPO|20210503|15:18:15|S|500|4.430000||
B|U|20210503|15:18:15|S|2|97.460000||
B|GLBS|20210503|15:18:16|S|100|5.210000||
B|TSLA|20210503|15:18:16|S|10|689.340000||
B|TSLA|20210503|15:18:16|S|50|689.290000||
B|PTON|20210503|15:18:17|S|1|96.290000||
B|OCGN|20210503|15:18:18|S|25|15.750000||
B|GSX|20210503|15:18:19|S|300|29.750000||
B|TSLA|20210503|15:18:19|S|200|689.160000||
B|ZVO|20210503|15:18:19|S|100|3.660000||
B|PYPL|20210503|15:18:20|S|80|258.370000||
B|NFLX|20210503|15:18:21|S|2|509.280000||
B|TSLA|20210503|15:18:22|S|5|689.110000||
B|WMS|20210503|15:18:22|S|100|112.080000||
B|OXY|20210503|15:18:23|S|800|26.175000||
B|TSLA|20210503|15:18:23|S|100|688.950000||
B|AI|20210503|15:18:24|S|1000|61.680000||
B|TSLA|20210503|15:18:24|S|20|688.850000||
B|AMD|20210503|15:18:26|S|5|78.980000||
B|HMTV|20210503|15:18:28|S|30|12.680000||
B|QGEN|20210503|15:18:28|S|300|47.860000||
B|STLD|20210503|15:18:30|S|62|56.930000||
B|OCGN|20210503|15:18:31|S|50|15.865000||
B|OCGN|20210503|15:18:31|S|100|15.870000||
B|TSLA|20210503|15:18:31|S|100|689.180000||
B|CTXR|20210503|15:18:32|S|300|2.355000||
B|BTX|20210503|15:18:33|S|150|73.930000||
B|BIG|20210503|15:18:34|S|68|70.940000||
B|ZCMD|20210503|15:18:35|S|50|1.790000||
B|PRPO|20210503|15:18:37|S|300|4.410000||
B|RNP|20210503|15:18:37|S|3|26.010000||
B|NRG|20210503|15:18:38|S|100|35.690000||
B|PRPO|20210503|15:18:38|S|141|4.410000||
B|TSLA|20210503|15:18:39|S|100|688.970000||
B|HUBS|20210503|15:18:40|S|200|522.560000||
B|ZM|20210503|15:18:40|S|1|313.970000||
B|OCGN|20210503|15:18:41|S|900|15.850000||
B|PRPO|20210503|15:18:43|S|191|4.430000||
B|JOAN|20210503|15:18:44|S|100|13.820000||
B|PTON|20210503|15:18:44|S|50|96.440000||
B|OCGN|20210503|15:18:45|S|157|15.870000||
B|BLNK|20210503|15:18:46|S|15|35.780000||
B|KOPN|20210503|15:18:47|S|400|7.810000||
B|TSLA|20210503|15:18:47|S|100|688.890000||
B|COIN|20210503|15:18:48|S|20|296.630000||
B|QCOM|20210503|15:18:48|S|6|137.970000||
B|FEZ|20210503|15:18:50|S|50|47.060000||
B|OCGN|20210503|15:18:50|S|100|15.830000||
B|VGK|20210503|15:18:51|S|20|66.850000||
B|HD|20210503|15:18:52|S|386|331.130000||
B|PINS|20210503|15:18:52|S|100|63.530000||
B|IWM|20210503|15:18:54|S|79|226.810000||
B|GME|20210503|15:18:55|S|100|163.270000||
B|NVAX|20210503|15:18:55|S|300|191.830000||
B|GEVO|20210503|15:18:57|S|300|6.730000||
B|PRPO|20210503|15:18:57|S|500|4.420000||
B|ZNGA|20210503|15:18:57|S|40|10.680000||
B|BLNK|20210503|15:18:58|S|39|35.780000||
B|PLUG|20210503|15:18:58|S|53|26.530000||
B|DIS|20210503|15:19:01|S|1|185.680000||
B|RFP|20210503|15:19:03|S|10|14.540000||
B|GMOM|20210503|15:19:04|S|1|30.080000||
B|OCGN|20210503|15:19:04|S|1348|15.820000||
B|PLTM|20210503|15:19:04|S|1|12.130000||
B|ZS|20210503|15:19:05|S|100|180.940000||
B|COST|20210503|15:19:08|S|1|378.900000||
B|OCGN|20210503|15:19:10|S|100|15.800000||
B|ADVM|20210503|15:19:11|S|300|3.730000||
B|F|20210503|15:19:11|S|2300|11.630000||
B|OCGN|20210503|15:19:12|S|100|15.800000||
B|TSLA|20210503|15:19:13|S|100|688.440000||
B|EBAY|20210503|15:19:14|S|100|58.520000||
B|TCFC|20210503|15:19:15|S|364|36.600000||
B|ADBE|20210503|15:19:17|S|20|503.260000||
B|PTON|20210503|15:19:18|S|100|96.340000||
B|AMZN|20210503|15:19:19|S|1|3384.780000||
B|BA|20210503|15:19:21|S|5|235.620000||
B|MCFT|20210503|15:19:21|S|500|30.060000||
B|ZM|20210503|15:19:22|S|50|313.880000||
B|OCGN|20210503|15:19:24|S|100|15.820000||
B|BA|20210503|15:19:29|S|20|235.620000||
B|TSLA|20210503|15:19:29|S|15|687.670000||
B|ADVM|20210503|15:19:30|S|300|3.740000||
B|NVAX|20210503|15:19:30|S|100|192.260000||
B|SPPI|20210503|15:19:32|S|600|3.180000||
B|BLNK|20210503|15:19:33|S|6|35.760000||
B|CNTG|20210503|15:19:33|S|400|10.670000||
B|CVI|20210503|15:19:36|S|100|22.390000||
B|TSLA|20210503|15:19:36|S|100|687.560000||
B|PRPO|20210503|15:19:37|S|500|4.450000||
B|NNY|20210503|15:19:39|S|400|9.640000||
B|OCGN|20210503|15:19:39|S|100|15.800000||
B|GHVI|20210503|15:19:42|S|30|12.380000||
B|PINS|20210503|15:19:43|S|100|63.500000||
B|W|20210503|15:19:43|S|11|280.060000||
B|EBAY|20210503|15:19:44|S|2000|58.560000||
B|ARKK|20210503|15:19:45|S|20|117.250000||
B|OCCIO|20210503|15:19:46|S|25|25.440000||
B|GPS|20210503|15:19:47|S|300|36.180000||
B|TSLA|20210503|15:19:47|S|5|687.920000||
B|ZEUS|20210503|15:19:48|E|100|33.190000||
B|ZEUS|20210503|15:19:48|E|100|33.190000||
B|VERU|20210503|15:19:52|S|285|8.910000||
B|APPS|20210503|15:19:53|S|6|72.060000||
B|LAND|20210503|15:19:53|S|100|20.830000||
B|OCGN|20210503|15:19:55|S|100|15.795000||
B|THC|20210503|15:19:56|S|22|63.100000||
B|PRPO|20210503|15:19:57|S|100|4.500000||
B|TSLA|20210503|15:19:57|S|20|687.950000||
B|OCGN|20210503|15:19:58|S|607|15.800000||
B|ETO|20210503|15:19:59|S|2|29.150000||
B|TSLA|20210503|15:19:59|S|100|687.930000||
B|PODD|20210503|15:20:00|S|10|283.000000||
B|TSLA|20210503|15:20:01|S|10|687.810000||
B|BTX|20210503|15:20:02|S|100|73.500100||
B|TSLA|20210503|15:20:02|S|10|687.850000||
B|VAQC|20210503|15:20:02|S|100|9.980000||
B|JMIA|20210503|15:20:03|S|500|31.940000||
B|PRPO|20210503|15:20:03|S|44|4.560000||
B|TWTR|20210503|15:20:04|S|15|54.540000||
B|PRPO|20210503|15:20:06|S|600|4.580000||
B|RACE|20210503|15:20:06|S|4|219.270000||
B|ETSY|20210503|15:20:07|S|10|191.920000||
B|ZION|20210503|15:20:07|S|100|56.080000||
B|EXAS|20210503|15:20:08|S|11|126.130000||
B|CNK|20210503|15:20:10|S|1696|22.160000||
B|PLUG|20210503|15:20:10|S|200|26.530000||
B|TSLA|20210503|15:20:10|S|100|687.500000||
B|CCIV|20210503|15:20:11|S|63|20.060000||
B|CLPT|20210503|15:20:11|S|50|20.770000||
B|ZEN|20210503|15:20:11|S|100|143.880000||
B|ZEN|20210503|15:20:11|S|100|143.880000||
B|ZEN|20210503|15:20:11|S|100|143.880000||
B|NVAX|20210503|15:20:14|S|8|193.200000||
B|SEEL|20210503|15:20:14|S|2000|5.890000||
B|KMB|20210503|15:20:15|S|7|134.990000||
B|ZTS|20210503|15:20:16|S|19|175.220000||
B|OBNK|20210503|15:20:18|S|30|43.730000||
B|Z|20210503|15:20:18|S|100|124.688000||
B|Z|20210503|15:20:18|S|100|124.690000||
B|UPST|20210503|15:20:19|S|10|115.360000||
B|PRPO|20210503|15:20:20|S|100|4.550000||
B|PRPO|20210503|15:20:20|S|200|4.550000||
B|CNX|20210503|15:20:22|S|100|14.060000||
B|CNX|20210503|15:20:22|S|200|14.060000||
B|MSFT|20210503|15:20:30|S|1|251.400000||
B|RFI|20210503|15:20:30|S|100|16.170000||
B|GOOG|20210503|15:20:31|S|18|2400.220000||
B|LAND|20210503|15:20:31|S|50|20.830000||
B|TBA|20210503|15:20:31|S|100|10.610000||
B|PRPO|20210503|15:20:32|S|500|4.570000||
B|DSSI|20210503|15:20:34|S|1900|10.590000||
B|PRPO|20210503|15:20:34|S|400|4.570000||
B|REGN|20210503|15:20:34|S|4|489.320000||
B|ZTS|20210503|15:20:36|S|100|175.250000||
B|HMC|20210503|15:20:38|S|800|30.110000||
B|HMC|20210503|15:20:38|S|2000|30.110000||
B|BAC|20210503|15:20:39|S|850|40.790000||
B|BA|20210503|15:20:40|S|20|235.750000||
B|COIN|20210503|15:20:40|S|2|296.500000||
B|NVAX|20210503|15:20:41|S|600|193.380000||
B|SPY|20210503|15:20:41|S|1|418.560000||
B|GME|20210503|15:20:43|S|1|163.460000||
B|TSLA|20210503|15:20:43|S|1|687.280000||
B|PRPO|20210503|15:20:44|S|100|4.560000||
B|LRCX|20210503|15:20:45|S|4|619.870000||
B|ZM|20210503|15:20:45|S|50|313.490000||
B|ZM|20210503|15:20:45|S|50|313.490000||
B|COST|20210503|15:20:46|S|1|378.960000||
B|AVYA|20210503|15:20:50|S|200|29.650000||
B|AVYA|20210503|15:20:50|S|200|29.650000||
B|LYFT|20210503|15:20:50|S|5|56.980000||
B|NVAX|20210503|15:20:51|S|20|193.370000||
B|DKNG|20210503|15:20:52|S|100|57.180000||
B|TSLA|20210503|15:20:52|S|97|687.090000||
B|ZCMD|20210503|15:20:52|S|10|1.790000||
B|ESRT|20210503|15:20:53|S|31|11.640000||
B|DKNG|20210503|15:20:54|S|2000|57.190000||
B|IBM|20210503|15:20:55|S|2|145.210000||
B|AI|20210503|15:20:56|S|5|61.680000||
B|DKNG|20210503|15:20:56|S|1494|57.200000||
B|HD|20210503|15:20:56|S|20|331.010000||
B|JVA|20210503|15:20:56|S|600|4.870000||
B|BABA|20210503|15:20:58|S|25|231.500000||
B|PRPO|20210503|15:20:58|S|100|4.580000||
B|TRCH|20210503|15:20:58|S|100|1.860000||
B|TRCH|20210503|15:20:58|S|100|1.860000||
B|GRWG|20210503|15:21:00|S|100|43.760000||
B|OCGN|20210503|15:21:00|S|100|15.820000||
B|WEA|20210503|15:21:00|S|7|14.500000||
B|FCX|20210503|15:21:02|S|200|39.040000||
B|MSFT|20210503|15:21:04|S|70|251.420000||
B|ABEO|20210503|15:21:05|S|100|1.935000||
B|ABEO|20210503|15:21:05|S|1300|1.935000||
B|GO|20210503|15:21:05|S|458|40.860000||
B|HMC|20210503|15:21:06|S|400|30.090000||
B|OCGN|20210503|15:21:06|S|250|15.820000||
B|FRSX|20210503|15:21:07|S|30|4.470000||
B|IDEX|20210503|15:21:07|S|60|2.855000||
B|NVAX|20210503|15:21:08|S|50|193.090000||
B|ZBH|20210503|15:21:08|S|100|177.330000||
B|TSLA|20210503|15:21:09|S|100|687.320000||
B|RHE|20210503|15:21:10|S|100|15.580000||
B|PRPO|20210503|15:21:12|S|200|4.600000||
B|PRPO|20210503|15:21:13|S|200|4.600000||
B|LHX|20210503|15:21:15|S|18|211.640000||
B|TSLA|20210503|15:21:16|S|200|686.930000||
B|IIPR|20210503|15:21:17|S|2|179.640000||
B|ZEN|20210503|15:21:17|S|100|143.920000||
B|BABA|20210503|15:21:19|S|5|231.450000||
B|TSLA|20210503|15:21:20|S|2|687.210000||
B|CFRX|20210503|15:21:23|S|100|4.140000||
B|PRPO|20210503|15:21:23|S|100|4.630000||
B|HMC|20210503|15:21:24|S|500|30.080000||
B|EL|20210503|15:21:27|S|2|288.830000||
B|Z|20210503|15:21:27|S|200|124.910000||
B|PFE|20210503|15:21:28|S|10|39.725000||
B|LRCX|20210503|15:21:29|S|3|619.460000||
B|GOOGL|20210503|15:21:31|S|1|2347.870000||
B|ZOM|20210503|15:21:31|E|100|0.962200||
B|DKNG|20210503|15:21:35|S|50|57.190000||
B|TDOC|20210503|15:21:35|S|400|163.440000||
B|XLE|20210503|15:21:41|S|1082|50.770000||
B|CRWD|20210503|15:21:42|S|3|205.850000||
B|RACE|20210503|15:21:42|S|2|219.240000||
B|TDOC|20210503|15:21:44|S|200|163.540000||
B|AREC|20210503|15:21:45|S|100|2.950000||
B|WY|20210503|15:21:46|S|100|39.450000||
B|ZOM|20210503|15:21:46|E|100|0.961000||
B|HOWL|20210503|15:21:47|S|100|16.730000||
B|PRPO|20210503|15:21:47|S|100|4.740000||
B|PRPO|20210503|15:21:48|S|1891|4.750000||
B|AMS|20210503|15:21:52|S|50|3.530000||
B|LAZR|20210503|15:21:52|S|198|21.950000||
B|LAZR|20210503|15:21:52|S|1500|21.950000||
B|OXY|20210503|15:21:53|S|800|26.155000||
B|PRPO|20210503|15:21:53|S|20|4.710000||
B|ZM|20210503|15:21:53|S|50|313.814000||
B|TSLA|20210503|15:21:56|S|2|687.190000||
B|NVDA|20210503|15:21:57|S|1|593.370000||
B|SPWR|20210503|15:21:57|S|100|25.115000||
B|WINT|20210503|15:22:01|S|100|2.160000||
B|CRSP|20210503|15:22:02|S|10|122.770000||
B|PRPO|20210503|15:22:03|S|500|4.710000||
B|VXRT|20210503|15:22:04|S|22|8.065000||
B|BCX|20210503|15:22:06|S|45|9.550000||
B|BBD|20210503|15:22:07|S|14|4.495000||
B|OCN|20210503|15:22:07|S|120|33.790000||
B|RHE|20210503|15:22:07|S|800|15.140000||
B|PRPO|20210503|15:22:08|S|100|4.630000||
B|RHE|20210503|15:22:08|S|100|15.140000||
B|PRPO|20210503|15:22:09|S|1700|4.640000||
B|SNV|20210503|15:22:09|S|44|47.610000||
B|PFE|20210503|15:22:10|S|100|39.735000||
B|OCGN|20210503|15:22:11|S|100|15.710000||
B|HGEN|20210503|15:22:12|S|100|17.240000||
B|IRBT|20210503|15:22:12|S|175|104.815000||
B|ASML|20210503|15:22:14|S|2|654.610000||
B|EBAY|20210503|15:22:15|S|2000|58.570000||
B|ETSY|20210503|15:22:15|S|3|191.660000||
B|ADM|20210503|15:22:17|S|37|64.790000||
B|MSFT|20210503|15:22:17|S|1|251.500000||
B|ENVA|20210503|15:22:18|S|100|35.880000||
B|Z|20210503|15:22:19|S|200|124.936000||
B|SOXX|20210503|15:22:20|S|20|417.820000||
B|GSM|20210503|15:22:21|S|500|4.500000||
B|MBUU|20210503|15:22:21|S|214|86.900000||
B|NVAX|20210503|15:22:22|S|5|194.240000||
B|PRPO|20210503|15:22:22|S|500|4.620000||
B|SHOP|20210503|15:22:23|S|5|1124.980000||
B|CCIV|20210503|15:22:24|S|50|20.070000||
B|CSWC|20210503|15:22:25|S|2|24.475000||
B|VGT|20210503|15:22:25|S|2|375.600000||
B|GME|20210503|15:22:26|S|50|163.670000||
B|ZM|20210503|15:22:29|S|50|313.880000||
B|VUZI|20210503|15:22:30|S|100|21.520000||
B|ZG|20210503|15:22:30|S|45|128.970000||
B|PRPO|20210503|15:22:31|S|100|4.600000||
B|PRPO|20210503|15:22:31|S|2400|4.580000||
B|SHOP|20210503|15:22:32|S|20|1124.500000||
B|NVAX|20210503|15:22:33|S|200|194.100000||
B|PRPO|20210503|15:22:33|S|200|4.540000||
B|AXLA|20210503|15:22:34|S|30|4.000000||
B|ISNS|20210503|15:22:34|S|40|9.750000||
B|SKLZ|20210503|15:22:35|S|200|16.540000||
B|XRAY|20210503|15:22:35|S|17|68.140000||
B|XRAY|20210503|15:22:35|S|300|68.140000||
B|BILL|20210503|15:22:36|S|3|153.820000||
B|TSLA|20210503|15:22:36|S|200|686.930000||
B|TSM|20210503|15:22:36|S|60|116.220000||
B|CTRM|20210503|15:22:39|S|1400|0.505200||
B|GSX|20210503|15:22:40|S|100|29.590000||
B|TT|20210503|15:22:40|S|1|174.490000||
B|TSLA|20210503|15:22:42|S|28|686.820000||
B|LEVI|20210503|15:22:45|S|100|30.170000||
B|EDR|20210503|15:22:46|S|400|31.420000||
B|NVAX|20210503|15:22:46|S|2|193.950000||
B|RIOT|20210503|15:22:48|S|10|39.930000||
B|ZEN|20210503|15:22:48|S|100|143.870000||
B|ZEN|20210503|15:22:48|S|100|143.900000||
B|KSS|20210503|15:22:53|S|100|62.200000||
B|PRPO|20210503|15:22:54|S|244|4.560000||
B|EEIQ|20210503|15:23:00|S|300|6.340000||
B|EEIQ|20210503|15:23:00|S|1200|6.400000||
B|ESEA|20210503|15:23:00|S|10|17.630000||
B|VXRT|20210503|15:23:00|S|100|8.035000||
B|TSLA|20210503|15:23:01|S|11|686.320000||
B|APH|20210503|15:23:03|S|20|66.340000||
B|GME|20210503|15:23:03|S|2|163.350000||
B|AZUL|20210503|15:23:04|S|500|21.080000||
B|ADBE|20210503|15:23:05|S|10|502.700000||
B|OCGN|20210503|15:23:05|S|500|15.760000||
B|WEBL|20210503|15:23:05|S|100|71.370000||
B|WEBL|20210503|15:23:05|S|700|71.370000||
B|CRWD|20210503|15:23:06|S|40|205.750000||
B|COP|20210503|15:23:07|S|20|52.720000||
B|MNMD|20210503|15:23:07|S|1000|3.260000||
B|PRPO|20210503|15:23:07|S|2000|4.600000||
B|PRPO|20210503|15:23:08|S|100|4.560000||
B|CAR|20210503|15:23:09|S|13|89.210000||
B|NTRA|20210503|15:23:10|S|2|108.860000||
B|ASZ|20210503|15:23:11|S|1000|9.890000||
B|SYK|20210503|15:23:11|S|3|263.190000||
B|AVT|20210503|15:23:18|S|400|44.030000||
B|FSM|20210503|15:23:20|S|70|6.370000||
B|PRPO|20210503|15:23:21|S|50|4.560000||
B|SQM|20210503|15:23:21|S|400|52.650000||
B|KL|20210503|15:23:24|S|900|38.740000||
B|PTON|20210503|15:23:26|S|10|96.000000||
B|TSLA|20210503|15:23:26|S|15|686.460000||
B|ENPH|20210503|15:23:27|S|10|136.900000||
B|AOD|20210503|15:23:28|S|1|9.865000||
B|GSX|20210503|15:23:29|S|100|29.700000||
B|IMCR|20210503|15:23:29|S|25|40.680000||
B|PRPO|20210503|15:23:29|S|100|4.550000||
B|AQB|20210503|15:23:30|S|100|5.490000||
B|CWEN|20210503|15:23:33|S|100|28.550000||
B|ODFL|20210503|15:23:33|S|10|261.790000||
B|PRPO|20210503|15:23:33|S|100|4.560000||
B|MORN|20210503|15:23:34|S|30|264.510000||
B|VIAC|20210503|15:23:34|S|15|39.770000||
B|PRPO|20210503|15:23:36|S|100|4.540000||
B|DIN|20210503|15:23:38|S|2|97.770000||
B|PRPO|20210503|15:23:38|S|100|4.540000||
B|U|20210503|15:23:39|S|6|97.360000||
B|AHT|20210503|15:23:41|S|100|3.245000||
B|OCGN|20210503|15:23:41|S|50|15.680000||
B|AMD|20210503|15:23:43|S|100|78.820000||
B|ARLP|20210503|15:23:43|S|400|5.710000||
B|WAFU|20210503|15:23:43|S|300|9.010000||
B|WAFU|20210503|15:23:43|S|500|9.020000||
B|CTLT|20210503|15:23:45|S|10|111.940000||
B|F|20210503|15:23:45|S|200|11.615000||
B|ISNS|20210503|15:23:45|S|100|9.870000||
B|OCGN|20210503|15:23:46|S|100|15.660000||
B|TSLA|20210503|15:23:46|S|5|686.450000||
B|NVAX|20210503|15:23:47|S|10|194.250000||
B|GGB|20210503|15:23:50|S|100|6.015000||
B|PINS|20210503|15:23:52|S|90|63.480000||
B|ARLP|20210503|15:23:53|S|500|5.710000||
B|ISNS|20210503|15:23:55|S|200|9.950000||
B|ZYXI|20210503|15:23:56|S|100|14.720000||
B|CRI|20210503|15:23:59|S|20|111.820000||
B|STLD|20210503|15:23:59|S|10|56.960000||
B|APPS|20210503|15:24:02|S|3|71.880000||
B|PRPO|20210503|15:24:02|S|200|4.430000||
B|ZM|20210503|15:24:02|S|5|313.610000||
B|BTX|20210503|15:24:03|S|100|73.100100||
B|ENPH|20210503|15:24:03|S|2|136.900000||
B|RIOT|20210503|15:24:03|S|100|39.990000||
B|ARKK|20210503|15:24:06|S|100|117.210000||
B|BAND|20210503|15:24:09|S|10|124.290000||
B|EQNR|20210503|15:24:11|S|20|20.615000||
B|MA|20210503|15:24:12|S|1|378.600000||
B|GGAL|20210503|15:24:13|S|2000|7.300000||
B|MTDR|20210503|15:24:13|S|37|26.300000||
B|Z|20210503|15:24:15|S|100|124.950000||
B|CHGG|20210503|15:24:16|S|200|83.630000||
B|TSLA|20210503|15:24:17|S|200|686.460000||
B|PRPO|20210503|15:24:18|S|100|4.380000||
B|PRPO|20210503|15:24:18|S|200|4.380000||
B|ZEN|20210503|15:24:18|S|81|143.930000||
B|HUBS|20210503|15:24:19|S|100|522.260000||
B|TSLA|20210503|15:24:19|S|1|686.500000||
B|BNSO|20210503|15:24:21|S|300|6.190000||
B|MRNA|20210503|15:24:22|S|23|186.600000||
B|PINS|20210503|15:24:22|S|100|63.480000||
B|RBLX|20210503|15:24:23|S|100|72.060000||
B|TSLA|20210503|15:24:23|S|10|686.490000||
B|SHOP|20210503|15:24:24|S|5|1123.570000||
B|BTX|20210503|15:24:25|S|10|72.610000||
B|PRPO|20210503|15:24:25|S|50|4.370000||
B|TSLA|20210503|15:24:26|S|100|686.460000||
B|TSLA|20210503|15:24:26|S|100|686.470000||
B|HRZN|20210503|15:24:27|S|100|16.370000||
B|PRPO|20210503|15:24:28|S|400|4.380000||
B|RS|20210503|15:24:28|S|1|165.025000||
B|CHRA|20210503|15:24:30|S|70|5.800000||
B|BTX|20210503|15:24:32|S|1|72.960000||
B|ZOM|20210503|15:24:32|E|100|0.962500||
B|MELI|20210503|15:24:33|S|1|1571.600000||
B|AAC|20210503|15:24:34|S|1000|9.830000||
B|BIDU|20210503|15:24:35|S|30|205.520000||
B|IJR|20210503|15:24:35|S|1|112.140000||
B|EBAY|20210503|15:24:36|S|100|58.530000||
B|WAFU|20210503|15:24:36|S|300|8.750000||
B|BABA|20210503|15:24:37|S|25|231.590000||
B|BTX|20210503|15:24:37|S|20|72.950000||
B|TSM|20210503|15:24:37|S|1|116.200000||
B|TSLA|20210503|15:24:38|S|10|686.920000||
B|TSLA|20210503|15:24:38|S|100|686.920000||
B|OKE|20210503|15:24:39|S|20|52.700000||
B|SKLZ|20210503|15:24:42|S|800|16.500000||
B|ATRA|20210503|15:24:44|S|20|14.130000||
B|ADBE|20210503|15:24:46|S|4|502.470000||
B|OCGN|20210503|15:24:46|S|585|15.670000||
B|SHOP|20210503|15:24:47|S|1|1123.580000||
B|TRI|20210503|15:24:48|S|200|93.400000||
B|TRI|20210503|15:24:48|S|200|93.400000||
B|PFE|20210503|15:24:50|S|255|39.735000||
B|ZM|20210503|15:24:50|S|9|313.550000||
B|CLVS|20210503|15:24:51|S|100|5.815000||
B|GME|20210503|15:24:52|S|40|163.960000||
B|NEX|20210503|15:24:52|S|100|3.935000||
B|OIL|20210503|15:24:52|S|30|19.000000||
B|OZON|20210503|15:24:52|S|1|59.800000||
B|PFE|20210503|15:24:53|S|237|39.735000||
B|TSLA|20210503|15:24:53|S|10|687.140000||
B|STAA|20210503|15:24:55|S|300|139.200000||
B|U|20210503|15:24:55|S|5|97.380000||
B|XOM|20210503|15:24:55|S|100|58.800000||
B|ZS|20210503|15:24:55|S|300|180.990000||
B|AVT|20210503|15:24:56|S|400|43.910000||
B|AVT|20210503|15:24:56|S|900|43.890000||
B|AI|20210503|15:24:57|S|5|61.750000||
B|ECH|20210503|15:24:57|S|900|32.680000||
B|PFE|20210503|15:24:57|S|459|39.735000||
B|AMS|20210503|15:24:58|S|363|3.720000||
B|CRSP|20210503|15:24:58|S|1|122.730000||
B|NIO|20210503|15:24:58|S|246|39.750000||
B|PACB|20210503|15:24:58|S|30|27.170000||
B|MRNA|20210503|15:24:59|S|100|186.780000||
B|TDOC|20210503|15:24:59|S|9|163.590000||
B|CME|20210503|15:25:00|S|100|204.070000||
B|HUBS|20210503|15:25:00|S|100|522.310000||
B|NIO|20210503|15:25:00|S|457|39.750000||
B|NOW|20210503|15:25:01|S|11|491.920000||
B|RLX|20210503|15:25:01|S|16|11.110000||
B|CVX|20210503|15:25:02|S|411|105.600000||
B|TSLA|20210503|15:25:02|S|100|687.090000||
B|SNAP|20210503|15:25:03|S|194|59.170000||
B|RHE|20210503|15:25:04|S|50|15.830000||
B|TSLA|20210503|15:25:04|S|20|686.830000||
B|GPK|20210503|15:25:05|S|558|18.840000||
B|MRNA|20210503|15:25:05|S|100|186.790000||
B|ZEUS|20210503|15:25:05|S|100|33.470000||
B|NIO|20210503|15:25:06|S|1670|39.740000||
B|TSLA|20210503|15:25:06|S|10|686.920000||
B|NIO|20210503|15:25:08|S|499|39.740000||
B|TSLA|20210503|15:25:08|S|122|686.810000||
B|HD|20210503|15:25:09|S|3|331.080000||
B|AREC|20210503|15:25:10|S|100|2.950000||
B|TSLA|20210503|15:25:11|S|2|686.810000||
B|NVAX|20210503|15:25:12|S|36|195.880000||
B|NVAX|20210503|15:25:12|S|100|195.930000||
B|FANG|20210503|15:25:13|S|300|84.280000||
B|AMGN|20210503|15:25:14|S|100|245.160000||
B|EZU|20210503|15:25:14|S|50|49.130000||
B|ZEN|20210503|15:25:14|S|50|144.020000||
B|BNTX|20210503|15:25:16|S|50|210.420000||
B|LMND|20210503|15:25:16|S|100|86.470000||
B|NVAX|20210503|15:25:16|S|5|195.860000||
B|AHT|20210503|15:25:17|S|1400|3.270000||
B|NVAX|20210503|15:25:17|S|100|195.790000||
B|U|20210503|15:25:17|S|1|97.360000||
B|ZOM|20210503|15:25:18|S|900|0.962500||
B|RHE|20210503|15:25:19|S|25|15.510000||
B|AMRX|20210503|15:25:20|S|800|5.820000||
B|APH|20210503|15:25:21|S|10|66.310000||
B|BSAC|20210503|15:25:22|S|100|22.510000||
B|EPAM|20210503|15:25:22|S|100|461.280000||
B|EPAM|20210503|15:25:22|S|200|461.290000||
B|CSGP|20210503|15:25:23|S|20|860.780000||
B|CWB|20210503|15:25:23|S|100|84.860000||
B|OCGN|20210503|15:25:23|S|100|15.660000||
B|PRPO|20210503|15:25:23|S|1|4.430000||
B|PRPO|20210503|15:25:23|S|100|4.440000||
B|GOOG|20210503|15:25:24|S|50|2401.180000||
B|BA|20210503|15:25:25|S|1|235.570000||
B|BTX|20210503|15:25:25|S|100|73.300000||
B|RHE|20210503|15:25:25|S|140|15.600000||
B|RHE|20210503|15:25:26|S|30|15.600000||
B|RHE|20210503|15:25:27|S|74|15.550000||
B|BSAC|20210503|15:25:28|S|1000|22.490000||
B|PINS|20210503|15:25:28|S|100|63.480000||
B|PRPO|20210503|15:25:29|S|400|4.460000||
B|BA|20210503|15:25:30|S|13|235.570000||
B|OCGN|20210503|15:25:32|S|50|15.680000||
B|PFE|20210503|15:25:32|S|610|39.740000||
B|ZROZ|20210503|15:25:32|S|59|136.170000||
B|BSAC|20210503|15:25:33|S|300|22.490000||
B|BSAC|20210503|15:25:33|S|700|22.490000||
B|UPS|20210503|15:25:33|S|100|212.830000||
B|UPS|20210503|15:25:33|S|365|212.830000||
B|F|20210503|15:25:35|S|9|11.615000||
B|BSAC|20210503|15:25:36|S|200|22.490000||
B|ZM|20210503|15:25:36|S|50|313.730000||
B|ZOM|20210503|15:25:36|E|100|0.962000||
B|SVC|20210503|15:25:37|S|500|12.460000||
B|BTX|20210503|15:25:38|S|100|74.120000||
B|GOOGL|20210503|15:25:38|S|50|2349.650000||
B|ROKU|20210503|15:25:39|S|13|335.100000||
B|ZM|20210503|15:25:40|S|37|313.720000||
B|SHOP|20210503|15:25:42|S|60|1124.260000||
B|SHOP|20210503|15:25:42|S|100|1122.840000||
B|TSM|20210503|15:25:42|S|8|116.220000||
B|KRUS|20210503|15:25:43|S|1|36.150000||
B|PRPO|20210503|15:25:44|S|44|4.460000||
B|QQQ|20210503|15:25:45|S|100|336.320000||
B|KL|20210503|15:25:46|S|200|38.800000||
B|CRSP|20210503|15:25:48|S|10|122.730000||
B|TWTR|20210503|15:25:48|S|4|54.490000||
B|AMS|20210503|15:25:49|S|300|3.790000||
B|BSAC|20210503|15:25:51|S|800|22.520000||
B|COIN|20210503|15:25:51|S|1|296.330000||
B|IONS|20210503|15:25:51|S|400|43.000000||
B|TLS|20210503|15:25:51|S|100|32.820000||
B|IRBT|20210503|15:25:52|S|4|104.620000||
B|ZOM|20210503|15:25:52|E|100|0.962000||
B|ZOM|20210503|15:25:52|E|100|0.962000||
B|AI|20210503|15:25:53|S|500|61.830000||
B|BSAC|20210503|15:25:54|S|200|22.520000||
B|BSAC|20210503|15:25:54|S|800|22.520000||
B|PRPO|20210503|15:25:55|S|400|4.470000||
B|W|20210503|15:25:55|S|100|279.830000||
B|W|20210503|15:25:55|S|2000|279.800000||
B|ZEN|20210503|15:25:55|S|43|144.080000||
B|CNOB|20210503|15:25:56|S|20|27.890000||
B|DE|20210503|15:25:56|S|4|374.010000||
B|REGN|20210503|15:25:56|S|3|489.800000||
B|BTX|20210503|15:25:57|S|5|73.970000||
B|SVC|20210503|15:25:58|S|300|12.460000||
B|AMD|20210503|15:25:59|S|18|78.830000||
B|AMS|20210503|15:26:00|S|200|3.950000||
B|ZM|20210503|15:26:01|S|55|313.600000||
B|GNPX|20210503|15:26:02|S|100|3.750000||
B|TSLA|20210503|15:26:02|S|50|686.700000||
B|ZM|20210503|15:26:02|S|200|313.540000||
B|CVNA|20210503|15:26:04|S|60|294.100000||
B|HUBS|20210503|15:26:04|S|100|522.300000||
B|ARKW|20210503|15:26:05|S|2|145.390000||
B|PRPO|20210503|15:26:05|S|400|4.490000||
B|NVAX|20210503|15:26:06|S|20|195.060000||
B|AMS|20210503|15:26:07|S|318|3.950000||
B|CVNA|20210503|15:26:07|S|1|294.100000||
B|ARDX|20210503|15:26:08|S|2000|6.810000||
B|PRPO|20210503|15:26:08|S|200|4.500000||
B|ZM|20210503|15:26:08|S|3|313.542000||
B|ZM|20210503|15:26:09|S|2|313.650000||
B|IBM|20210503|15:26:12|S|100|145.390000||
B|USWS|20210503|15:26:12|S|2|0.829800||
B|UPWK|20210503|15:26:13|S|1000|44.000000||
B|TSLA|20210503|15:26:14|S|10|686.840000||
B|MA|20210503|15:26:15|S|2|378.780000||
B|SPCE|20210503|15:26:16|S|100|20.210000||
B|ESEA|20210503|15:26:17|S|4|17.600000||
B|SNOW|20210503|15:26:17|S|10|224.950000||
B|CNX|20210503|15:26:21|S|200|14.060000||
B|TSCO|20210503|15:26:22|S|1|193.100000||
B|BTU|20210503|15:26:24|S|26|4.280000||
B|HUBS|20210503|15:26:27|S|100|522.210000||
B|IBM|20210503|15:26:27|S|100|145.420000||
B|COP|20210503|15:26:28|S|300|52.760000||
B|TRVG|20210503|15:26:28|S|50|3.510000||
B|BTX|20210503|15:26:29|S|67|74.160000||
B|PRPO|20210503|15:26:29|S|444|4.480000||
B|BTX|20210503|15:26:30|S|50|74.260000||
B|NVAX|20210503|15:26:30|S|55|194.980000||
B|ETSY|20210503|15:26:31|S|1|190.720000||
B|TTWO|20210503|15:26:31|S|800|170.420000||
B|AMS|20210503|15:26:32|S|29|3.850000||
B|RENN|20210503|15:26:32|S|100|10.130000||
B|TWIN|20210503|15:26:35|S|300|11.610000||
B|DBVT|20210503|15:26:36|S|100|6.180000||
B|DBVT|20210503|15:26:36|S|300|6.180000||
B|PRPO|20210503|15:26:36|S|200|4.460000||
B|BTX|20210503|15:26:40|S|10|74.900000||
B|ZNGA|20210503|15:26:42|S|3|10.660000||
B|ZOM|20210503|15:26:43|E|100|0.962100||
B|TWTR|20210503|15:26:44|S|275|54.510000||
B|ZOM|20210503|15:26:44|E|100|0.962100||
B|AMKR|20210503|15:26:45|S|100|19.960000||
B|TWTR|20210503|15:26:45|S|50|54.520000||
B|WKHS|20210503|15:26:46|S|200|11.800000||
B|NVDA|20210503|15:26:47|S|5|593.410000||
B|TSLA|20210503|15:26:47|S|100|686.530000||
B|XPEV|20210503|15:26:47|S|600|29.050000||
B|TDOC|20210503|15:26:49|S|100|163.570000||
B|SVC|20210503|15:26:50|S|500|12.430000||
B|ABNB|20210503|15:26:53|S|5|168.400000||
B|MOGO|20210503|15:26:53|S|45|8.580000||
B|PRPO|20210503|15:26:54|S|200|4.430000||
B|STEM|20210503|15:26:55|S|100|23.940000||
B|AMS|20210503|15:26:56|S|19|3.980000||
B|BTX|20210503|15:26:56|S|40|74.500000||
B|SPLK|20210503|15:26:56|S|10|123.710000||
B|BTX|20210503|15:26:57|S|2|74.410000||
B|ETSY|20210503|15:26:58|S|2|190.860000||
B|ZM|20210503|15:26:58|S|10|313.620000||
B|ZIM|20210503|15:26:59|S|40|38.450000||
B|BTX|20210503|15:27:00|S|700|74.410000||
B|GSX|20210503|15:27:00|S|100|29.760000||
B|RHE|20210503|15:27:00|S|70|15.430000||
B|ZSAN|20210503|15:27:00|S|200|0.904100||
B|XOM|20210503|15:27:01|S|400|58.840000||
B|ZI|20210503|15:27:02|S|20|49.640000||
B|MRNA|20210503|15:27:03|S|3|186.800000||
B|GRBK|20210503|15:27:06|S|100|27.645000||
B|PFE|20210503|15:27:06|S|50|39.775000||
B|ZNGA|20210503|15:27:06|S|100|10.660000||
B|ABNB|20210503|15:27:09|S|20|168.410000||
B|CPNG|20210503|15:27:09|S|15|41.950000||
B|TLGT|20210503|15:27:10|S|3900|0.578000||
B|PENN|20210503|15:27:11|S|100|90.500000||
B|PLTR|20210503|15:27:11|S|3|22.430000||
B|BYND|20210503|15:27:12|S|100|126.690000||
B|WNW|20210503|15:27:12|S|19|9.060000||
B|SHOP|20210503|15:27:14|S|1|1124.630000||
B|OCGN|20210503|15:27:15|S|100|15.695000||
B|NRG|20210503|15:27:17|S|100|35.660000||
B|LKQ|20210503|15:27:19|S|400|48.260000||
B|BRK/B|20210503|15:27:20|S|300|280.170000||
B|BRK/B|20210503|15:27:20|S|400|280.170000||
B|OCGN|20210503|15:27:20|S|100|15.720000||
B|HUBS|20210503|15:27:22|S|100|522.550000||
B|LKQ|20210503|15:27:22|S|400|48.260000||
B|SFTW|20210503|15:27:23|S|60|9.960000||
B|AMZN|20210503|15:27:24|S|1|3388.380000||
B|ZGNX|20210503|15:27:24|S|100|18.640000||
B|QQQ|20210503|15:27:26|S|40|336.410000||
B|WAFU|20210503|15:27:26|S|40|8.820000||
B|CSCW|20210503|15:27:28|S|100|1.170000||
B|RCL|20210503|15:27:28|S|100|87.480000||
B|XL|20210503|15:27:29|S|1900|6.560000||
B|VIAC|20210503|15:27:31|S|2000|39.810000||
B|VIAC|20210503|15:27:31|S|2000|39.820000||
B|AI|20210503|15:27:34|S|5|61.710000||
B|SHOP|20210503|15:27:34|S|1|1124.330000||
B|PRPO|20210503|15:27:35|S|400|4.450000||
B|OCGN|20210503|15:27:36|S|501|15.730000||
B|OCGN|20210503|15:27:38|S|300|15.730000||
B|TSLA|20210503|15:27:40|S|1|686.820000||
B|ZS|20210503|15:27:40|S|300|181.035000||
B|OCGN|20210503|15:27:41|S|810|15.730000||
B|TPTX|20210503|15:27:41|S|55|77.160000||
B|CVNA|20210503|15:27:44|S|100|294.110000||
B|CVNA|20210503|15:27:44|S|100|294.110000||
B|OCGN|20210503|15:27:45|S|100|15.720000||
B|RNLX|20210503|15:27:47|S|80|31.920000||
B|TKAT|20210503|15:27:47|S|600|29.960000||
B|GOLD|20210503|15:27:49|S|50|22.270000||
B|AQB|20210503|15:27:50|S|50|5.490000||
B|WAFU|20210503|15:27:50|S|100|8.790000||
B|ZEN|20210503|15:27:50|S|150|144.170000||
B|OCGN|20210503|15:27:51|S|200|15.710000||
B|ARKK|20210503|15:27:52|S|100|117.200000||
B|ARKK|20210503|15:27:52|S|100|117.200000||
B|ZOM|20210503|15:27:52|E|100|0.964000||
B|NUGT|20210503|15:27:53|S|100|65.550000||
B|MDY|20210503|15:27:54|S|14|501.210000||
B|AHT|20210503|15:27:55|S|20|3.300000||
B|PRPO|20210503|15:27:55|S|86|4.450000||
B|LUMO|20210503|15:27:56|S|25|11.890000||
B|PRPO|20210503|15:27:57|S|300|4.470000||
B|KOPN|20210503|15:27:58|S|580|7.790000||
B|CWB|20210503|15:28:00|S|100|84.820000||
B|OCGN|20210503|15:28:00|S|450|15.720000||
B|SKM|20210503|15:28:00|S|200|30.280000||
B|SMAR|20210503|15:28:01|S|100|58.090000||
B|LLY|20210503|15:28:02|S|200|185.540000||
B|RBB|20210503|15:28:02|S|20|22.430000||
B|ZEN|20210503|15:28:02|S|100|144.080000||
B|FCEL|20210503|15:28:04|S|100|9.065000||
B|JNPR|20210503|15:28:04|S|300|25.990000||
B|JNPR|20210503|15:28:04|S|2500|25.990000||
B|TDOC|20210503|15:28:04|S|400|163.630000||
B|VGK|20210503|15:28:04|S|50|66.850000||
B|SWN|20210503|15:28:05|S|100|4.545000||
B|MSFT|20210503|15:28:07|S|8|251.400000||
B|POOL|20210503|15:28:07|S|50|430.450000||
B|ARKK|20210503|15:28:08|S|100|117.180000||
B|ZOM|20210503|15:28:08|E|100|0.962500||
B|TSLA|20210503|15:28:09|S|20|686.720000||
B|YOLO|20210503|15:28:09|S|31|21.680000||
B|VACQ|20210503|15:28:10|S|100|10.480000||
B|ZS|20210503|15:28:10|S|300|180.990000||
B|AMS|20210503|15:28:11|S|252|3.800000||
B|PBF|20210503|15:28:11|S|71|16.430000||
B|BTX|20210503|15:28:12|S|10|75.820000||
B|TKAT|20210503|15:28:12|S|40|29.960000||
B|ZOM|20210503|15:28:13|E|100|0.962500||
B|HMY|20210503|15:28:14|S|2800|4.835000||
B|IRM|20210503|15:28:14|S|5|40.170000||
B|EDV|20210503|15:28:15|S|1|128.470000||
B|BGFV|20210503|15:28:16|S|427|19.540000||
B|VONG|20210503|15:28:17|S|1|66.550000||
B|GS|20210503|15:28:18|S|5|351.570000||
B|SPOT|20210503|15:28:18|S|1|248.260000||
B|BTX|20210503|15:28:20|S|150|75.920000||
B|UIHC|20210503|15:28:20|S|300|5.890000||
B|UIHC|20210503|15:28:20|S|600|5.890000||
B|OCGN|20210503|15:28:21|S|30|15.750000||
B|FFTY|20210503|15:28:23|S|100|47.080000||
B|ORCL|20210503|15:28:23|S|742|77.280000||
B|NUGT|20210503|15:28:24|S|100|65.570000||
B|DE|20210503|15:28:26|S|1|374.030000||
B|WISH|20210503|15:28:26|S|10|12.990000||
B|DGLY|20210503|15:28:29|S|1719|1.920000||
B|LMT|20210503|15:28:29|S|1|385.800000||
B|PRPO|20210503|15:28:30|S|100|4.530000||
B|GME|20210503|15:28:31|S|100|163.450000||
B|EEIQ|20210503|15:28:32|S|365|6.900000||
B|ZNTE|20210503|15:28:33|S|100|10.000000||
B|GOOGL|20210503|15:28:34|S|1|2349.200000||
B|PRPO|20210503|15:28:35|S|100|4.540000||
B|BTX|20210503|15:28:37|S|60|75.660000||
B|RMD|20210503|15:28:37|S|57|194.280000||
B|STNE|20210503|15:28:37|S|7|64.040000||
B|RIG|20210503|15:28:38|S|2000|3.400000||
B|RIG|20210503|15:28:38|S|4900|3.400000||
B|SQ|20210503|15:28:38|S|10|244.140000||
B|AMZN|20210503|15:28:40|S|1|3388.670000||
B|TSLA|20210503|15:28:40|S|100|686.580000||
B|ZBH|20210503|15:28:40|S|100|177.400000||
B|NVDA|20210503|15:28:41|S|2|593.430000||
B|NCLH|20210503|15:28:42|S|50|31.220000||
B|BTX|20210503|15:28:44|S|50|75.920000||
B|NVAX|20210503|15:28:44|S|100|194.460000||
B|NVAX|20210503|15:28:44|S|100|194.490000||
B|MSFT|20210503|15:28:45|S|10|251.460000||
B|VOO|20210503|15:28:45|S|1|384.820000||
B|CYH|20210503|15:28:46|S|1000|12.090000||
B|OCGN|20210503|15:28:46|S|25|15.720000||
B|UAA|20210503|15:28:46|S|100|24.245000||
B|ZOM|20210503|15:28:46|E|100|0.962300||
B|CHPT|20210503|15:28:48|S|100|23.650000||
B|GME|20210503|15:28:49|S|50|163.430000||
B|IGV|20210503|15:28:50|S|100|356.250000||
B|IGV|20210503|15:28:51|S|100|356.260000||
B|OCGN|20210503|15:28:51|S|100|15.720000||
B|PRPO|20210503|15:28:54|S|2000|4.580000||
B|CMC|20210503|15:28:56|S|50|30.500000||
B|HUYA|20210503|15:28:57|S|20|17.040000||
B|INTC|20210503|15:28:58|S|1|57.240000||
B|UIHC|20210503|15:28:58|S|900|5.900000||
B|VXX|20210503|15:28:58|S|100|38.885000||
B|BTX|20210503|15:28:59|S|50|75.210000||
B|TROW|20210503|15:28:59|S|11|183.100000||
B|CERE|20210503|15:29:01|S|100|15.100000||
B|AHT|20210503|15:29:02|S|400|3.305000||
B|NH|20210503|15:29:02|S|100|2.600000||
B|ZNGA|20210503|15:29:04|S|400|10.650000||
B|ZNGA|20210503|15:29:04|S|1100|10.650000||
B|RHE|20210503|15:29:06|S|15|15.330000||
B|NUGT|20210503|15:29:07|S|100|65.600000||
B|OPRX|20210503|15:29:08|S|10|50.310000||
B|BBAR|20210503|15:29:09|S|107|2.560000||
B|PRPO|20210503|15:29:09|S|1891|4.560000||
B|BTX|20210503|15:29:11|S|90|75.710000||
B|AMS|20210503|15:29:13|S|1000|3.860000||
B|TDOC|20210503|15:29:14|S|3|163.700000||
B|MYJ|20210503|15:29:16|S|4|15.390000||
B|TSM|20210503|15:29:16|S|2|116.210000||
B|MRNA|20210503|15:29:17|S|40|186.820000||
B|SHOP|20210503|15:29:17|S|1|1124.170000||
B|LSXMK|20210503|15:29:18|S|200|44.490000||
B|RACE|20210503|15:29:18|S|100|219.190000||
B|ARKK|20210503|15:29:21|S|100|117.210000||
B|STOR|20210503|15:29:21|S|13|35.930000||
B|AMKR|20210503|15:29:22|S|85|19.950000||
B|BTX|20210503|15:29:22|S|100|75.530000||
B|FDX|20210503|15:29:23|S|38|305.010000||
B|UA|20210503|15:29:23|S|856|19.880000||
B|NUGT|20210503|15:29:26|S|20|65.610000||
B|SOXL|20210503|15:29:26|S|700|35.710000||
B|PLTR|20210503|15:29:27|S|95|22.480000||
B|PLTR|20210503|15:29:27|S|133|22.480000||
B|STAA|20210503|15:29:27|S|200|139.670000||
B|USAK|20210503|15:29:27|S|62|16.290000||
B|TNC|20210503|15:29:28|S|100|80.780000||
B|BABA|20210503|15:29:29|S|5|231.520000||
B|OCGN|20210503|15:29:29|S|986|15.690000||
B|ZCMD|20210503|15:29:29|S|100|1.810000||
B|OCGN|20210503|15:29:30|S|280|15.700000||
B|ZIM|20210503|15:29:31|S|20|38.430000||
B|ZION|20210503|15:29:31|S|100|56.030000||
B|BBAR|20210503|15:29:33|S|367|2.550000||
B|AI|20210503|15:29:34|S|3|61.610000||
B|ETSY|20210503|15:29:35|S|97|190.790000||
B|NIU|20210503|15:29:36|S|1500|35.550000||
B|TTWO|20210503|15:29:38|S|100|170.390000||
B|ARNC|20210503|15:29:39|S|100|29.360000||
B|ZM|20210503|15:29:39|S|10|313.900000||
B|AMZN|20210503|15:29:43|S|1|3387.530000||
B|AHT|20210503|15:29:44|S|400|3.315000||
B|ERTH|20210503|15:29:45|S|14|74.280000||
B|CHGG|20210503|15:29:47|S|100|83.730000||
B|HZO|20210503|15:29:47|S|1|60.960000||
B|BTX|20210503|15:29:48|S|100|75.630000||
B|BTX|20210503|15:29:49|S|100|75.740000||
B|BTX|20210503|15:29:49|S|159|75.750000||
B|CPSH|20210503|15:29:51|S|100|7.640000||
B|SOXL|20210503|15:29:51|S|10|35.750000||
B|ZCMD|20210503|15:29:52|S|100|1.810000||
B|LLY|20210503|15:29:53|S|100|186.010000||
B|OCGN|20210503|15:29:53|S|400|15.750000||
B|PRPO|20210503|15:29:53|S|300|4.500000||
B|SHOP|20210503|15:29:53|S|1|1123.630000||
B|AAPL|20210503|15:29:55|S|100|132.630000||
B|ROKU|20210503|15:29:55|S|100|335.370000||
B|AMD|20210503|15:29:56|S|30|78.820000||
B|PINS|20210503|15:29:56|S|20|63.570000||
B|BTX|20210503|15:29:57|S|6|76.100000||
B|CTHR|20210503|15:29:58|S|100|3.620000||
B|EVV|20210503|15:29:58|S|400|12.890000||
B|AMKR|20210503|15:30:00|S|200|19.960000||
B|IHRT|20210503|15:30:00|S|20|19.730000||
B|PINS|20210503|15:30:00|S|200|63.570000||
B|AMZN|20210503|15:30:01|S|10|3388.310000||
B|OCGN|20210503|15:30:01|S|100|15.730000||
B|HON|20210503|15:30:02|S|25|223.080000||
B|UAMY|20210503|15:30:02|S|5000|0.980000||
B|PSTV|20210503|15:30:03|S|2000|2.610000||
B|TSLA|20210503|15:30:03|S|50|686.690000||
B|BYND|20210503|15:30:04|S|80|126.750000||
B|LKQ|20210503|15:30:04|S|384|48.270000||
B|STEM|20210503|15:30:05|S|100|24.120000||
B|ZOM|20210503|15:30:05|E|100|0.964000||
B|DB|20210503|15:30:06|S|63|13.780000||
B|NVDA|20210503|15:30:06|S|5|593.480000||
B|SE|20210503|15:30:06|S|100|254.790000||
B|TLMD|20210503|15:30:06|S|100|7.510000||
B|BKR|20210503|15:30:07|S|47|21.830000||
B|CSL|20210503|15:30:07|S|5|192.700000||
B|FTCH|20210503|15:30:07|S|111|47.590000||
B|SHOP|20210503|15:30:08|S|2|1123.900000||
B|LRCX|20210503|15:30:09|S|1|618.630000||
B|OCGN|20210503|15:30:09|S|100|15.775000||
B|HUBS|20210503|15:30:10|S|200|522.700000||
B|FAMI|20210503|15:30:11|S|100|0.529000||
B|PINS|20210503|15:30:11|S|100|63.590000||
B|ATXI|20210503|15:30:14|S|300|4.800000||
B|ATXI|20210503|15:30:14|S|500|4.800000||
B|BNSO|20210503|15:30:14|S|1000|6.280000||
B|OCGN|20210503|15:30:14|S|100|15.780000||
B|AMS|20210503|15:30:15|S|100|3.750000||
B|DFH|20210503|15:30:16|S|2|26.270000||
B|ENVB|20210503|15:30:16|S|42|2.430000||
B|ZCMD|20210503|15:30:16|S|100|1.810000||
B|PRPO|20210503|15:30:18|S|100|4.420000||
B|PRPO|20210503|15:30:18|S|300|4.410000||
B|TSLA|20210503|15:30:18|S|1|686.810000||
B|TSLA|20210503|15:30:18|S|5|686.760000||
B|BA|20210503|15:30:19|S|45|235.800000||
B|CPSH|20210503|15:30:19|S|52|7.670000||
B|BAND|20210503|15:30:20|S|100|124.790000||
B|BAND|20210503|15:30:20|S|300|124.820000||
B|EWJ|20210503|15:30:22|S|20|68.160000||
B|X|20210503|15:30:23|S|100|24.690000||
B|GME|20210503|15:30:24|S|56|163.600000||
B|SQ|20210503|15:30:24|S|100|244.460000||
B|IPOE|20210503|15:30:26|S|60|16.380000||
B|OCGN|20210503|15:30:29|S|100|15.780000||
B|PRPO|20210503|15:30:30|S|100|4.390000||
B|VUZI|20210503|15:30:31|S|2|21.520000||
B|OCGN|20210503|15:30:33|S|600|15.780000||
B|PFE|20210503|15:30:33|S|1600|39.755000||
B|TWTR|20210503|15:30:34|S|20|54.570000||
B|AMC|20210503|15:30:35|S|40|9.705000||
B|BCX|20210503|15:30:35|S|31|9.540000||
B|BNSO|20210503|15:30:35|S|200|6.300000||
B|BNSO|20210503|15:30:35|S|300|6.300000||
B|NVAX|20210503|15:30:36|S|10|193.420000||
B|BOOT|20210503|15:30:37|S|40|73.220000||
B|SCSC|20210503|15:30:38|S|100|31.340000||
B|TSM|20210503|15:30:38|S|5|116.330000||
B|AMZN|20210503|15:30:39|S|1|3387.520000||
B|RILY|20210503|15:30:40|S|16|72.230000||
B|ACN|20210503|15:30:41|S|34|292.590000||
B|VERB|20210503|15:30:41|S|1500|1.210000||
B|PRPO|20210503|15:30:43|S|33|4.400000||
B|STAA|20210503|15:30:43|S|200|139.610000||
B|ZCMD|20210503|15:30:44|S|100|1.810000||
B|SPOT|20210503|15:30:45|S|1|248.700000||
B|STAA|20210503|15:30:45|S|100|139.720000||
B|STAA|20210503|15:30:45|S|900|139.730000||
B|SPLG|20210503|15:30:46|S|50|49.200000||
B|NVAX|20210503|15:30:47|S|1|193.200000||
B|VLDR|20210503|15:30:47|S|40|12.790000||
B|RHE|20210503|15:30:48|S|60|15.640000||
B|ZEN|20210503|15:30:48|S|100|143.890000||
B|DOCU|20210503|15:30:49|S|4|215.240000||
B|HL|20210503|15:30:51|S|1011|6.445000||
B|FANG|20210503|15:30:52|S|200|84.280000||
B|PLBY|20210503|15:30:55|S|25|52.570000||
B|ZNGA|20210503|15:30:55|S|100|10.655000||
B|NIO|20210503|15:30:56|S|100|39.685000||
B|BAC|20210503|15:30:57|S|11|40.690000||
B|PRPO|20210503|15:30:57|S|300|4.420000||
B|NUGT|20210503|15:31:00|S|300|65.610000||
B|PRPO|20210503|15:31:02|S|300|4.440000||
B|BABA|20210503|15:31:03|S|20|231.470000||
B|NAKD|20210503|15:31:03|S|200|0.648300||
B|SHOP|20210503|15:31:03|S|2|1125.350000||
B|DAN|20210503|15:31:05|S|20|25.970000||
B|TDOC|20210503|15:31:05|S|30|163.920000||
B|ACRX|20210503|15:31:06|S|2200|1.215000||
B|ZG|20210503|15:31:06|S|100|129.190000||
B|MAXR|20210503|15:31:07|S|30|39.560000||
B|ZNGA|20210503|15:31:09|S|600|10.660000||
B|INTC|20210503|15:31:10|S|9|57.240000||
B|NVAX|20210503|15:31:10|S|1|193.270000||
B|BNTX|20210503|15:31:13|S|50|210.960000||
B|ZOM|20210503|15:31:16|E|100|0.962800||
B|RBB|20210503|15:31:17|S|12|22.440000||
B|AMZN|20210503|15:31:19|S|85|3386.120000||
B|EBAY|20210503|15:31:21|S|2000|58.530000||
B|SHOP|20210503|15:31:23|S|1|1123.740000||
B|BTX|20210503|15:31:24|S|100|75.570000||
B|OXY|20210503|15:31:24|S|231|26.150000||
B|XLV|20210503|15:31:27|S|30|122.640000||
B|DIS|20210503|15:31:31|S|5|185.320000||
B|LKQ|20210503|15:31:31|S|200|48.250000||
B|TSLA|20210503|15:31:32|S|100|687.465000||
B|MRNA|20210503|15:31:34|S|3|186.680000||
B|BNTX|20210503|15:31:35|S|90|210.740000||
B|AMZN|20210503|15:31:36|S|4|3385.620000||
B|UA|20210503|15:31:36|S|800|19.860000||
B|TDOC|20210503|15:31:37|S|9|163.680000||
B|MSTR|20210503|15:31:38|S|2|643.030000||
B|RDY|20210503|15:31:38|S|204|70.540000||
B|VXRT|20210503|15:31:39|S|100|8.015000||
B|CNX|20210503|15:31:41|S|143|14.030000||
B|X|20210503|15:31:42|S|30|24.665000||
B|ARNC|20210503|15:31:44|S|40|29.260000||
B|CTHR|20210503|15:31:45|S|200|3.630000||
B|PRPO|20210503|15:31:46|S|100|4.480000||
B|LKQ|20210503|15:31:47|S|300|48.250000||
B|BTX|20210503|15:31:48|S|20|75.990000||
B|NUZE|20210503|15:31:48|S|211|3.150000||
B|RGLS|20210503|15:31:48|S|100|1.105000||
B|ZNGA|20210503|15:31:48|S|300|10.660000||
B|ZNGA|20210503|15:31:48|S|992|10.660000||
B|SEMR|20210503|15:31:49|S|100|18.940000||
B|TSLA|20210503|15:31:51|S|25|687.070000||
B|DD|20210503|15:31:52|S|200|78.710000||
B|FCX|20210503|15:31:52|S|100|38.950000||
B|SPGI|20210503|15:31:54|S|1|393.260000||
B|VGK|20210503|15:31:55|S|50|66.840000||
B|U|20210503|15:31:59|S|2|97.470000||
B|ATOS|20210503|15:32:00|S|2000|2.370000||
B|VOO|20210503|15:32:00|S|4|384.570000||
B|AVYA|20210503|15:32:01|S|200|29.670000||
B|IWM|20210503|15:32:01|S|100|226.580000||
B|ACRS|20210503|15:32:02|S|100|24.790000||
B|ACRS|20210503|15:32:02|S|1400|24.780000||
B|ACRS|20210503|15:32:02|S|1400|24.790000||
B|PRPO|20210503|15:32:02|S|100|4.540000||
B|PRPO|20210503|15:32:02|S|383|4.540000||
B|TXN|20210503|15:32:02|S|100|178.570000||
B|SSY|20210503|15:32:03|S|100|3.370000||
B|SOXL|20210503|15:32:04|S|10|35.670000||
B|DIS|20210503|15:32:06|S|100|185.280000||
B|TKAT|20210503|15:32:07|S|90|30.230000||
B|BTX|20210503|15:32:08|S|100|76.540000||
B|GOLD|20210503|15:32:08|S|300|22.255000||
B|HRL|20210503|15:32:08|S|100|46.940000||
B|WDC|20210503|15:32:08|S|2000|70.730000||
B|ABNB|20210503|15:32:10|S|70|168.580000||
B|JCI|20210503|15:32:10|S|100|63.935000||
B|WNW|20210503|15:32:10|S|300|9.110000||
B|AMZN|20210503|15:32:12|S|1|3381.490000||
B|HUBS|20210503|15:32:12|S|2|522.290000||
B|BABA|20210503|15:32:13|S|10|231.270000||
B|GS|20210503|15:32:15|S|50|351.460000||
B|V|20210503|15:32:18|S|1|232.110000||
B|PRPO|20210503|15:32:19|S|80|4.550000||
B|TSLA|20210503|15:32:19|S|1|686.640000||
B|XL|20210503|15:32:19|S|2223|6.540000||
B|AMD|20210503|15:32:20|S|100|78.770000||
B|RHE|20210503|15:32:20|S|400|15.950000||
B|VXRT|20210503|15:32:20|S|100|8.035000||
B|MYRG|20210503|15:32:22|S|125|81.420000||
B|BTX|20210503|15:32:23|S|1000|76.720000||
B|VRTX|20210503|15:32:23|S|12|218.560000||
B|AMS|20210503|15:32:24|S|100|3.810000||
B|BSAC|20210503|15:32:24|S|100|22.550000||
B|PRPO|20210503|15:32:25|S|100|4.600000||
B|AMS|20210503|15:32:26|S|639|3.840000||
B|BNSO|20210503|15:32:26|S|100|6.320000||
B|BTX|20210503|15:32:26|S|364|76.770000||
B|EPAY|20210503|15:32:27|S|12|48.490000||
B|TSLA|20210503|15:32:27|S|100|686.430000||
B|VXRT|20210503|15:32:29|S|100|8.035000||
B|W|20210503|15:32:29|S|10|278.745000||
B|GDRX|20210503|15:32:30|S|100|38.850000||
B|ZBH|20210503|15:32:30|S|100|177.320000||
B|PRPO|20210503|15:32:31|S|300|4.560000||
B|BTX|20210503|15:32:32|S|100|76.950000||
B|DOCU|20210503|15:32:32|S|100|214.770000||
B|VXRT|20210503|15:32:32|S|2100|8.040000||
B|AHT|20210503|15:32:33|S|900|3.325000||
B|AI|20210503|15:32:33|S|5|61.750000||
B|NFLX|20210503|15:32:35|S|60|508.090000||
B|Z|20210503|15:32:35|S|48|124.715000||
B|PRPO|20210503|15:32:36|S|2000|4.590000||
B|TWTR|20210503|15:32:36|S|20|54.530000||
B|BTX|20210503|15:32:38|S|4|76.900000||
B|MOTS|20210503|15:32:40|S|300|1.205000||
B|CCIV|20210503|15:32:41|S|50|20.030000||
B|INSW|20210503|15:32:42|S|500|18.650000||
B|TSLA|20210503|15:32:44|S|5|686.650000||
B|ADBE|20210503|15:32:45|S|7|502.650000||
B|BDSI|20210503|15:32:45|S|428|3.535000||
B|BTX|20210503|15:32:45|S|100|76.300000||
B|LII|20210503|15:32:45|S|9|341.940000||
B|PRPO|20210503|15:32:46|S|31|4.590000||
B|HOFV|20210503|15:32:49|S|5|3.705000||
B|PRPO|20210503|15:32:49|S|400|4.570000||
B|ZEN|20210503|15:32:49|S|100|143.830000||
B|ZEN|20210503|15:32:49|S|100|143.830000||
B|ZEN|20210503|15:32:49|S|100|143.830000||
B|DSSI|20210503|15:32:52|S|1900|10.540000||
B|BTX|20210503|15:32:53|S|100|76.450000||
B|GBR|20210503|15:32:53|S|100|4.040000||
B|TSLA|20210503|15:32:53|S|10|686.390000||
B|ZION|20210503|15:32:54|S|100|56.040000||
B|T|20210503|15:32:56|S|5|31.525000||
B|GAU|20210503|15:32:58|S|100|1.385000||
B|GAU|20210503|15:32:58|S|100|1.385000||
B|SPOT|20210503|15:32:58|S|1|247.870000||
B|GME|20210503|15:32:59|S|1|162.980000||
B|FB|20210503|15:33:00|S|100|323.000000||
B|ETSY|20210503|15:33:01|S|3|190.370000||
B|CVS|20210503|15:33:06|S|7|77.855000||
B|INSW|20210503|15:33:06|S|900|18.670000||
B|TDOC|20210503|15:33:06|S|400|163.400000||
B|BTX|20210503|15:33:07|S|252|75.580000||
B|BABA|20210503|15:33:08|S|8|231.180000||
B|LMT|20210503|15:33:08|S|3|385.560000||
B|PRPO|20210503|15:33:08|S|300|4.520000||
B|WPM|20210503|15:33:09|S|2000|43.190000||
B|BTX|20210503|15:33:11|S|25|75.680000||
B|DE|20210503|15:33:11|S|6|373.970000||
B|FAS|20210503|15:33:12|S|1|110.570000||
B|ZCMD|20210503|15:33:12|S|100|1.790000||
B|ANGO|20210503|15:33:14|S|200|24.520000||
B|AI|20210503|15:33:15|S|10|61.750000||
B|BIDU|20210503|15:33:16|S|1|205.000000||
B|TWTR|20210503|15:33:16|S|4|54.550000||
B|SHOP|20210503|15:33:17|S|1|1121.540000||
B|SHOP|20210503|15:33:17|S|4|1121.760000||
B|TSLA|20210503|15:33:17|S|10|686.185000||
B|EXPD|20210503|15:33:19|S|1799|113.150000||
B|PEAK|20210503|15:33:20|S|400|34.260000||
B|PRPO|20210503|15:33:23|S|100|4.520000||
B|PRPO|20210503|15:33:23|S|654|4.520000||
B|OCGN|20210503|15:33:24|S|100|15.675000||
B|TWST|20210503|15:33:24|S|1|122.330000||
B|MRVL|20210503|15:33:27|S|1600|44.320000||
B|AHT|20210503|15:33:28|S|100|3.340000||
B|AMZN|20210503|15:33:28|S|85|3379.460000||
B|TWTR|20210503|15:33:28|S|5|54.550000||
B|TSLA|20210503|15:33:29|S|10|686.060000||
B|CVAC|20210503|15:33:31|S|2|119.470000||
B|DQ|20210503|15:33:31|S|27|79.890000||
B|VSTM|20210503|15:33:31|S|300|3.075000||
B|HUYA|20210503|15:33:32|S|1300|17.090000||
B|WFC|20210503|15:33:33|S|100|45.525000||
B|VEGI|20210503|15:33:35|S|40|41.460000||
B|AHT|20210503|15:33:37|S|900|3.340000||
B|GME|20210503|15:33:38|S|9|162.870000||
B|GME|20210503|15:33:38|S|20|162.840000||
B|ZEN|20210503|15:33:40|S|100|143.760000||
B|ZEUS|20210503|15:33:41|S|90|33.570000||
B|ZOM|20210503|15:33:41|E|100|0.962200||
B|MRNA|20210503|15:33:42|S|10|186.395000||
B|ISNS|20210503|15:33:43|S|2000|10.700000||
B|ZSL|20210503|15:33:43|S|100|5.680000||
B|GME|20210503|15:33:44|S|35|162.880000||
B|PRPO|20210503|15:33:45|S|200|4.520000||
B|PRPO|20210503|15:33:45|S|600|4.520000||
B|GOOGL|20210503|15:33:46|S|5|2345.470000||
B|JCI|20210503|15:33:49|S|100|63.935000||
B|WLL|20210503|15:33:53|S|15|41.140000||
B|F|20210503|15:33:54|S|285|11.600000||
B|F|20210503|15:33:54|S|1000|11.600000||
B|BABA|20210503|15:33:56|S|15|231.125000||
B|Z|20210503|15:33:56|S|100|124.650000||
B|DKNG|20210503|15:33:58|S|529|57.130000||
B|DKNG|20210503|15:33:58|S|2000|57.130000||
B|LEVI|20210503|15:33:58|S|2|30.260000||
B|NIO|20210503|15:33:58|S|2000|39.615000||
B|DKNG|20210503|15:33:59|S|200|57.140000||
B|OCGN|20210503|15:33:59|S|10|15.690000||
B|OCGN|20210503|15:33:59|S|160|15.690000||
B|SNA|20210503|15:34:00|S|10|239.330000||
B|DKNG|20210503|15:34:01|S|100|57.150000||
B|DKNG|20210503|15:34:03|S|2000|57.160000||
B|HEI|20210503|15:34:03|S|42|140.080000||
B|PRPO|20210503|15:34:03|S|50|4.470000||
B|RHE|20210503|15:34:03|S|200|15.590000||
B|RHE|20210503|15:34:03|S|320|15.590000||
B|BE|20210503|15:34:04|S|150|24.770000||
B|DKNG|20210503|15:34:04|S|100|57.180000||
B|YUMC|20210503|15:34:04|S|20|62.200000||
B|ZEN|20210503|15:34:04|S|50|143.805000||
B|VOO|20210503|15:34:05|S|10|384.660000||
B|ZEN|20210503|15:34:05|S|40|143.830000||
B|AHT|20210503|15:34:06|S|2500|3.335000||
B|AMS|20210503|15:34:06|S|1000|3.800000||
B|HUBS|20210503|15:34:09|S|100|522.780000||
B|MSFT|20210503|15:34:09|S|20|251.580000||
B|DCPH|20210503|15:34:10|S|15|46.060000||
B|NVTA|20210503|15:34:11|S|170|32.970000||
B|TSLA|20210503|15:34:11|S|125|686.915000||
B|PRPO|20210503|15:34:13|S|100|4.400000||
B|PRPO|20210503|15:34:14|S|100|4.390000||
B|ZIM|20210503|15:34:14|S|3|38.250000||
B|BRN|20210503|15:34:15|S|166|3.350000||
B|PRPO|20210503|15:34:15|S|50|4.400000||
B|TWTR|20210503|15:34:15|S|50|54.580000||
B|DE|20210503|15:34:17|S|20|373.990000||
B|PRPO|20210503|15:34:17|S|200|4.410000||
B|RIOT|20210503|15:34:18|S|100|40.060000||
B|RJF|20210503|15:34:18|S|100|132.525000||
B|TSLA|20210503|15:34:19|S|1|686.830000||
B|KLAC|20210503|15:34:20|S|20|311.250000||
B|OMC|20210503|15:34:21|S|10|83.600000||
B|PRPO|20210503|15:34:21|S|100|4.440000||
B|RJF|20210503|15:34:23|S|10|132.525000||
B|TSLA|20210503|15:34:23|S|20|686.930000||
B|VOO|20210503|15:34:23|S|1|384.680000||
B|NLR|20210503|15:34:25|S|10|54.690000||
B|AWR|20210503|15:34:28|S|50|79.490000||
B|MARA|20210503|15:34:29|S|100|36.370000||
B|PALI|20210503|15:34:29|S|100|6.700000||
B|SPOT|20210503|15:34:29|S|4|247.830000||
B|WSM|20210503|15:34:29|S|10|176.170000||
B|LHDX|20210503|15:34:30|S|163|6.030000||
B|VWOB|20210503|15:34:30|S|514|78.510000||
B|CWEN|20210503|15:34:31|S|100|28.570000||
B|Z|20210503|15:34:32|S|2|124.678000||
B|AMZN|20210503|15:34:33|S|10|3378.630000||
B|VERU|20210503|15:34:35|S|684|8.910000||
B|POOL|20210503|15:34:36|S|18|430.300000||
B|SPOT|20210503|15:34:36|S|3|247.840000||
B|TSCO|20210503|15:34:36|S|100|192.935000||
B|LPX|20210503|15:34:37|S|115|67.725000||
B|SASR|20210503|15:34:37|S|27|46.670000||
B|BCV|20210503|15:34:40|S|32|31.200000||
B|Z|20210503|15:34:40|S|100|124.620000||
B|ZEN|20210503|15:34:40|S|100|143.700000||
B|AMZN|20210503|15:34:42|S|1|3378.465000||
B|ZTS|20210503|15:34:42|S|1|175.340000||
B|ZTS|20210503|15:34:42|S|1|175.340000||
B|ZTS|20210503|15:34:42|S|2|175.340000||
B|FISV|20210503|15:34:44|S|2|120.610000||
B|CPNG|20210503|15:34:46|S|100|42.025000||
B|ENPH|20210503|15:34:46|S|4|136.880000||
B|QRVO|20210503|15:34:48|S|2|184.650000||
B|ESEA|20210503|15:34:49|S|500|17.330000||
B|KFRC|20210503|15:34:49|S|149|57.360000||
B|AMZN|20210503|15:34:50|S|1|3378.740000||
B|CVS|20210503|15:34:50|S|8|77.795000||
B|CIM|20210503|15:34:51|S|100|13.275000||
B|ZION|20210503|15:34:51|S|143|56.070000||
B|RAIN|20210503|15:34:52|S|100|17.380000||
B|ETSY|20210503|15:34:53|S|26|190.280000||
B|MP|20210503|15:34:53|S|100|30.810000||
B|MRNA|20210503|15:34:55|S|10|186.140000||
B|COIN|20210503|15:34:56|S|2|296.280000||
B|IBM|20210503|15:34:58|S|20|145.330000||
B|PRPO|20210503|15:34:58|S|40|4.470000||
B|DD|20210503|15:35:00|S|109|78.700000||
B|TAP|20210503|15:35:00|S|300|57.080000||
B|WBA|20210503|15:35:00|S|5|54.260000||
B|FTV|20210503|15:35:01|S|400|71.380000||
B|PBCT|20210503|15:35:03|S|338|18.270000||
B|PRPO|20210503|15:35:03|S|100|4.500000||
B|TDOC|20210503|15:35:03|S|2|163.670000||
B|EBAY|20210503|15:35:04|S|600|58.450000||
B|GPS|20210503|15:35:04|S|580|35.860000||
B|IVZ|20210503|15:35:04|S|1200|27.540000||
B|NTP|20210503|15:35:04|S|400|14.580000||
B|BWA|20210503|15:35:05|S|129|49.430000||
B|HIG|20210503|15:35:05|S|3|66.470000||
B|BIDU|20210503|15:35:06|S|70|205.060000||
B|TSLA|20210503|15:35:06|S|10|687.170000||
B|TSLA|20210503|15:35:06|S|50|687.420000||
B|CSCO|20210503|15:35:08|S|14|51.245000||
B|PLTR|20210503|15:35:08|S|50|22.425000||
B|BABA|20210503|15:35:09|S|6|231.040000||
B|JWN|20210503|15:35:09|S|600|39.020000||
B|MSFT|20210503|15:35:09|S|6|251.600000||
B|QCOM|20210503|15:35:09|S|9|137.930000||
B|SSY|20210503|15:35:10|S|100|3.450000||
B|SSY|20210503|15:35:10|S|100|3.450000||
B|PLTR|20210503|15:35:12|S|100|22.415000||
B|IVZ|20210503|15:35:13|S|1100|27.550000||
B|VGK|20210503|15:35:13|S|20|66.840000||
B|BABA|20210503|15:35:14|S|500|231.025000||
B|NVAX|20210503|15:35:15|S|30|192.630000||
B|PRPO|20210503|15:35:15|S|2000|4.480000||
B|IVZ|20210503|15:35:16|S|500|27.550000||
B|IGE|20210503|15:35:17|S|200|29.315000||
B|TSLA|20210503|15:35:17|S|1|687.080000||
B|BABA|20210503|15:35:18|S|10|231.025000||
B|BIDU|20210503|15:35:18|S|35|205.020000||
B|TWTR|20210503|15:35:18|S|1|54.610000||
B|RJF|20210503|15:35:19|S|15|132.605000||
B|FSLY|20210503|15:35:20|S|180|61.820000||
B|RHE|20210503|15:35:21|S|100|15.790000||
B|ARKK|20210503|15:35:22|S|100|117.160000||
B|ITUB|20210503|15:35:23|S|236|5.095000||
B|ATVI|20210503|15:35:24|S|26|91.050000||
B|CPRX|20210503|15:35:24|S|400|4.880000||
B|OCGN|20210503|15:35:26|S|50|15.690000||
B|TSCO|20210503|15:35:26|S|41|192.970000||
B|GPC|20210503|15:35:27|S|100|127.810000||
B|TSLA|20210503|15:35:28|S|159|687.090000||
B|TSLA|20210503|15:35:28|S|1400|687.170000||
B|UAL|20210503|15:35:29|S|50|54.440000||
B|BLNK|20210503|15:35:30|S|500|35.700000||
B|MRNA|20210503|15:35:30|S|30|186.040000||
B|KLAC|20210503|15:35:33|S|1|311.360000||
B|NFLX|20210503|15:35:33|S|4|508.380000||
B|RHE|20210503|15:35:34|S|100|15.590000||
B|RHE|20210503|15:35:34|S|100|15.590000||
B|BOE|20210503|15:35:36|S|83|12.110000||
B|TWTR|20210503|15:35:36|S|1000|54.610000||
B|BTX|20210503|15:35:37|S|20|74.890000||
B|GME|20210503|15:35:37|S|2|162.680000||
B|HLIT|20210503|15:35:37|S|35|8.190000||
B|PXLW|20210503|15:35:37|S|25|2.970000||
B|PXLW|20210503|15:35:37|S|800|2.970000||
B|CRY|20210503|15:35:38|S|205|28.420000||
B|ZM|20210503|15:35:38|E|70|313.982000||
B|PFE|20210503|15:35:39|S|2|39.765000||
B|SNAP|20210503|15:35:40|S|400|58.950000||
B|HUBS|20210503|15:35:42|S|100|521.970000||
B|Z|20210503|15:35:42|S|10|124.510000||
B|BEPC|20210503|15:35:43|S|1|41.050000||
B|FCX|20210503|15:35:43|S|156|38.980000||
B|ZEN|20210503|15:35:44|S|100|143.665000||
B|CCIV|20210503|15:35:46|S|200|20.010000||
B|PRPO|20210503|15:35:46|S|100|4.480000||
B|BNTX|20210503|15:35:49|S|50|209.880000||
B|RHE|20210503|15:35:49|S|230|15.310000||
B|RHE|20210503|15:35:49|S|500|15.310000||
B|MUDS|20210503|15:35:50|S|100|17.380000||
B|KBSF|20210503|15:35:51|S|100|2.880000||
B|SHOP|20210503|15:35:52|S|10|1123.230000||
B|NVAX|20210503|15:35:53|S|3|193.440000||
B|TSLA|20210503|15:35:53|S|9|686.560000||
B|ZIM|20210503|15:35:53|S|13|38.250000||
B|MSTR|20210503|15:35:54|S|2|642.030000||
B|AMZN|20210503|15:35:55|S|3|3376.710000||
B|RHE|20210503|15:35:55|S|500|15.180000||
B|YGMZ|20210503|15:35:55|S|33|5.330000||
B|AMZN|20210503|15:35:56|S|25|3375.370000||
B|PDD|20210503|15:35:56|S|50|133.925000||
B|SHOP|20210503|15:35:56|S|1|1122.630000||
B|SPOT|20210503|15:35:56|S|1|247.490000||
B|NTP|20210503|15:35:57|S|400|14.610000||
B|ZEN|20210503|15:35:57|S|100|143.620000||
B|AMZN|20210503|15:35:58|S|3|3374.750000||
B|AMZN|20210503|15:35:58|S|3|3374.890000||
B|WMT|20210503|15:35:58|S|8|142.150000||
B|Z|20210503|15:35:58|S|200|124.390000||
B|AMZN|20210503|15:35:59|S|23|3375.310000||
B|LMND|20210503|15:36:00|S|50|86.250000||
B|NXPI|20210503|15:36:00|S|1|192.060000||
B|ROKU|20210503|15:36:01|S|75|334.220000||
B|U|20210503|15:36:01|S|1|97.165000||
B|PRPO|20210503|15:36:03|S|100|4.450000||
B|CEI|20210503|15:36:04|S|100|0.722700||
B|PRPO|20210503|15:36:04|S|100|4.460000||
B|NIO|20210503|15:36:05|S|600|39.570000||
B|TWTR|20210503|15:36:06|S|125|54.630000||
B|NIO|20210503|15:36:08|S|100|39.570000||
B|NVDA|20210503|15:36:10|S|3|592.820000||
B|ALLT|20210503|15:36:11|S|20|18.210000||
B|TSLA|20210503|15:36:11|S|60|685.890000||
B|ENIA|20210503|15:36:12|S|100|7.270000||
B|NVDA|20210503|15:36:12|S|10|592.850000||
B|ENIA|20210503|15:36:13|S|3500|7.280000||
B|RHE|20210503|15:36:13|S|69|15.360000||
B|TSLA|20210503|15:36:15|S|10|685.690000||
B|OXY|20210503|15:36:16|S|100|26.175000||
B|CTAC|20210503|15:36:18|S|100|9.910000||
B|DXC|20210503|15:36:19|S|400|33.770000||
B|MARA|20210503|15:36:19|S|1|36.390000||
B|MRNA|20210503|15:36:19|S|55|186.060000||
B|RMBS|20210503|15:36:19|S|400|18.790000||
B|YGMZ|20210503|15:36:19|S|2000|5.350000||
B|AI|20210503|15:36:20|S|3|61.590000||
B|XPO|20210503|15:36:20|S|200|141.440000||
B|ZI|20210503|15:36:21|S|400|49.860000||
B|DXC|20210503|15:36:22|S|400|33.770000||
B|GOOG|20210503|15:36:23|S|2|2396.570000||
B|NFLX|20210503|15:36:25|S|1|507.740000||
B|BBD|20210503|15:36:28|S|152|4.465000||
B|MLM|20210503|15:36:28|S|50|355.650000||
B|OCGN|20210503|15:36:28|S|100|15.570000||
B|PRPO|20210503|15:36:29|S|1000|4.490000||
B|OCGN|20210503|15:36:30|S|100|15.590000||
B|PRPO|20210503|15:36:30|S|544|4.490000||
B|RH|20210503|15:36:30|S|25|700.860000||
B|OCGN|20210503|15:36:31|S|534|15.600000||
B|MRNA|20210503|15:36:32|S|10|186.500000||
B|RMBS|20210503|15:36:33|S|2|18.790000||
B|TSLA|20210503|15:36:34|S|25|685.210000||
B|DADA|20210503|15:36:35|S|100|24.040000||
B|Z|20210503|15:36:36|S|100|124.355000||
B|ATHA|20210503|15:36:37|S|15|20.310000||
B|OCGN|20210503|15:36:37|S|1000|15.620000||
B|RIG|20210503|15:36:37|S|700|3.375000||
B|RIG|20210503|15:36:37|S|4600|3.375000||
B|NIO|20210503|15:36:38|S|100|39.530000||
B|PFE|20210503|15:36:38|S|50|39.765000||
B|BABA|20210503|15:36:42|S|9|230.995000||
B|EBAY|20210503|15:36:43|S|500|58.380000||
B|W|20210503|15:36:43|S|1000|277.620000||
B|BTX|20210503|15:36:44|S|10|74.280000||
B|AHT|20210503|15:36:46|S|300|3.305000||
B|TDOC|20210503|15:36:49|S|51|163.350000||
B|BRK/B|20210503|15:36:50|S|100|280.130000||
B|NYMT|20210503|15:36:50|S|100|4.650000||
B|NYMT|20210503|15:36:50|S|100|4.650000||
B|STEM|20210503|15:36:50|S|43|24.070000||
B|ZNTL|20210503|15:36:50|S|100|60.240000||
B|NIO|20210503|15:36:51|S|1562|39.520000||
B|OXY|20210503|15:36:51|S|900|26.205000||
B|BDX|20210503|15:36:52|S|50|252.920000||
B|COIN|20210503|15:36:53|S|1|296.340000||
B|IXUS|20210503|15:36:53|S|8|72.755000||
B|ARKW|20210503|15:36:55|S|30|145.200000||
B|ROKU|20210503|15:36:55|S|1|334.020000||
B|TSLA|20210503|15:36:56|S|1|685.240000||
B|GME|20210503|15:36:57|S|2|162.180000||
B|AMZN|20210503|15:36:58|S|100|3374.170000||
B|BRK/B|20210503|15:36:59|S|106|280.010000||
B|ETSY|20210503|15:36:59|S|1|189.920000||
B|OCGN|20210503|15:36:59|S|100|15.630000||
B|AOS|20210503|15:37:00|S|73|70.430000||
B|ODFL|20210503|15:37:03|S|20|261.580000||
B|SITM|20210503|15:37:03|S|11|91.210000||
B|EBAY|20210503|15:37:04|S|1000|58.390000||
B|FTV|20210503|15:37:04|S|13|71.400000||
B|SHOP|20210503|15:37:04|S|30|1122.530000||
B|ARKK|20210503|15:37:05|S|100|116.980000||
B|SWKS|20210503|15:37:06|S|5|176.735000||
B|VOO|20210503|15:37:09|S|1|384.630000||
B|IVAL|20210503|15:37:10|S|400|29.450000||
B|VXX|20210503|15:37:11|S|190|38.950000||
B|ZOM|20210503|15:37:12|E|100|0.962300||
B|JNPR|20210503|15:37:15|S|700|25.970000||
B|SU|20210503|15:37:15|S|300|21.925000||
B|Z|20210503|15:37:15|S|100|124.470000||
B|ISNS|20210503|15:37:16|S|20|10.910000||
B|ZM|20210503|15:37:16|S|2|313.720000||
B|LQDA|20210503|15:37:17|S|200|2.690000||
B|ACB|20210503|15:37:18|S|100|8.645000||
B|RMBS|20210503|15:37:19|S|197|18.820000||
B|OCGN|20210503|15:37:20|S|100|15.640000||
B|XPEV|20210503|15:37:21|S|100|28.970000||
B|RMBS|20210503|15:37:22|S|398|18.820000||
B|SITM|20210503|15:37:22|S|11|91.210000||
B|ZOM|20210503|15:37:22|E|100|0.962200||
B|ZOM|20210503|15:37:22|E|200|0.962200||
B|ABEO|20210503|15:37:23|S|400|1.955000||
B|BTX|20210503|15:37:23|S|2|74.760000||
B|GLDM|20210503|15:37:24|S|15|17.830000||
B|MNMD|20210503|15:37:24|S|198|3.190000||
B|OLLI|20210503|15:37:24|S|100|88.310000||
B|AAPL|20210503|15:37:25|S|100|132.770000||
B|SQM|20210503|15:37:25|S|100|52.730000||
B|SQM|20210503|15:37:25|S|100|52.730000||
B|AVIR|20210503|15:37:26|S|100|23.000000||
B|ZION|20210503|15:37:26|S|100|56.120000||
B|DASH|20210503|15:37:27|S|200|140.220000||
B|GOVX|20210503|15:37:27|S|100|5.680000||
B|AMZN|20210503|15:37:28|S|5|3376.750000||
B|VMAR|20210503|15:37:28|S|200|7.420000||
B|CPNG|20210503|15:37:29|S|178|42.000000||
B|RHE|20210503|15:37:29|S|200|14.810000||
B|TNPpD|20210503|15:37:29|S|100|24.890000||
B|GME|20210503|15:37:34|S|3|162.480000||
B|PI|20210503|15:37:34|S|98|51.200000||
B|OCGN|20210503|15:37:36|S|90|15.600000||
B|PFE|20210503|15:37:36|S|100|39.755000||
B|TSLA|20210503|15:37:37|S|157|685.180000||
B|EMLC|20210503|15:37:38|S|200|31.205000||
B|TDOC|20210503|15:37:38|S|100|163.370000||
B|FTV|20210503|15:37:39|S|287|71.410000||
B|XPEV|20210503|15:37:39|S|73|28.960000||
B|ORLY|20210503|15:37:40|S|5|556.925000||
B|OCGN|20210503|15:37:41|S|2000|15.610000||
B|ARKK|20210503|15:37:42|S|100|116.970000||
B|ARKK|20210503|15:37:42|S|300|116.970000||
B|AMZN|20210503|15:37:43|S|85|3375.970000||
B|ISNS|20210503|15:37:43|S|240|10.940000||
B|CCIV|20210503|15:37:44|S|43|20.030000||
B|COMS|20210503|15:37:45|S|50|2.290000||
B|RHE|20210503|15:37:47|S|100|14.600000||
B|VXRT|20210503|15:37:49|S|70|8.050000||
B|AHT|20210503|15:37:50|S|900|3.310000||
B|AMZN|20210503|15:37:50|S|30|3376.150000||
B|GTT|20210503|15:37:50|S|74|1.610000||
B|AUDC|20210503|15:37:52|S|950|29.980000||
B|NUGT|20210503|15:37:53|S|70|65.520000||
B|RHE|20210503|15:37:55|S|100|14.750000||
B|RWLK|20210503|15:37:55|S|1343|1.860000||
B|TSLA|20210503|15:37:56|S|1|685.120000||
B|SSY|20210503|15:37:57|S|100|3.360000||
B|XPEV|20210503|15:37:57|S|2100|28.960000||
B|XLE|20210503|15:37:58|S|20|50.840000||
B|CZR|20210503|15:37:59|S|12|96.650000||
B|OCGN|20210503|15:38:00|S|600|15.640000||
B|HUBS|20210503|15:38:03|S|100|521.680000||
B|HMY|20210503|15:38:04|S|100|4.830000||
B|HOL|20210503|15:38:05|S|100|10.450000||
B|CMMB|20210503|15:38:06|S|340|28.120000||
B|OCGN|20210503|15:38:08|S|100|15.590000||
B|NUE|20210503|15:38:10|S|100|85.940000||
B|SLV|20210503|15:38:10|S|1600|24.945000||
B|ZNGA|20210503|15:38:12|S|400|10.665000||
B|BTX|20210503|15:38:13|S|29|74.270000||
B|TSLA|20210503|15:38:14|S|10|684.910000||
B|RMBS|20210503|15:38:16|S|500|18.820000||
B|TSLA|20210503|15:38:16|S|1|684.890000||
B|FTCH|20210503|15:38:17|S|43|47.400000||
B|FTV|20210503|15:38:17|S|252|71.400000||
B|ZOM|20210503|15:38:17|E|100|0.962200||
B|DOCU|20210503|15:38:18|S|10|214.540000||
B|SSY|20210503|15:38:18|S|100|3.420000||
B|TSLA|20210503|15:38:18|S|40|684.890000||
B|BE|20210503|15:38:22|S|1419|24.640000||
B|ZEN|20210503|15:38:22|S|100|143.590000||
B|ZEN|20210503|15:38:22|S|100|143.590000||
B|SKYT|20210503|15:38:24|S|5|21.250000||
B|SNOW|20210503|15:38:24|S|2|224.370000||
B|ZBH|20210503|15:38:25|S|100|177.400000||
B|PRPO|20210503|15:38:26|S|279|4.480000||
B|TSLA|20210503|15:38:26|S|200|684.660000||
B|ATVI|20210503|15:38:29|S|100|91.010000||
B|ETRN|20210503|15:38:30|S|2300|8.120000||
B|FPL|20210503|15:38:30|S|31|5.670000||
B|ZNTE|20210503|15:38:33|S|100|10.000000||
B|CVX|20210503|15:38:34|S|2000|105.710000||
B|MRNA|20210503|15:38:34|S|1100|186.530000||
B|PINS|20210503|15:38:35|S|100|63.330000||
B|RMBS|20210503|15:38:35|S|2|18.840000||
B|SRNG|20210503|15:38:35|S|2000|10.120000||
B|BCTX|20210503|15:38:37|S|100|3.810000||
B|NET|20210503|15:38:37|S|50|83.900000||
B|BG|20210503|15:38:38|S|100|86.040000||
B|GPRE|20210503|15:38:38|S|300|30.050000||
B|MNMD|20210503|15:38:38|S|100|3.210000||
B|RMBS|20210503|15:38:38|S|300|18.840000||
B|CMG|20210503|15:38:39|S|1|1475.040000||
B|SSY|20210503|15:38:40|S|300|3.320000||
B|GPRE|20210503|15:38:41|S|200|30.050000||
B|AA|20210503|15:38:42|S|100|37.750000||
B|ADVM|20210503|15:38:42|S|1600|3.720000||
B|ADVM|20210503|15:38:42|S|1800|3.720000||
B|ADVM|20210503|15:38:42|S|2000|3.720000||
B|UPST|20210503|15:38:42|S|100|115.550000||
B|OPTT|20210503|15:38:43|S|700|2.430000||
B|SHOP|20210503|15:38:45|S|4|1123.330000||
B|MHK|20210503|15:38:46|S|100|224.590000||
B|MRNA|20210503|15:38:46|S|100|186.700000||
B|WIT|20210503|15:38:46|S|400|7.190000||
B|PFE|20210503|15:38:47|S|897|39.770000||
B|AA|20210503|15:38:48|S|200|37.740000||
B|BOOT|20210503|15:38:50|S|40|72.805000||
B|NXTC|20210503|15:38:50|S|20|8.510000||
B|OCGN|20210503|15:38:50|S|100|15.510000||
B|SONN|20210503|15:38:51|S|200|2.060000||
B|GSM|20210503|15:38:52|S|99|4.530000||
B|MSFT|20210503|15:38:52|S|25|251.530000||
B|OKTA|20210503|15:38:53|S|5|256.120000||
B|SPG|20210503|15:38:54|S|10|123.050000||
B|HPS|20210503|15:38:56|S|54|18.650000||
B|EL|20210503|15:38:57|S|50|289.300000||
B|TWTR|20210503|15:38:58|S|100|54.830000||
B|SCL|20210503|15:38:59|S|4|134.920000||
B|ZM|20210503|15:38:59|S|5|313.740000||
B|CAG|20210503|15:39:00|S|20|37.635000||
B|BCEL|20210503|15:39:01|S|212|11.540000||
B|SAM|20210503|15:39:02|S|1|1194.500000||
B|TSLA|20210503|15:39:02|S|50|684.620000||
B|AKUS|20210503|15:39:04|S|177|14.070000||
B|BAL|20210503|15:39:04|S|10|49.160000||
B|TARA|20210503|15:39:04|S|225|11.180000||
B|ZYNE|20210503|15:39:05|S|11|4.275000||
B|SCR|20210503|15:39:06|S|100|18.700000||
B|Z|20210503|15:39:06|S|100|124.470000||
B|CWB|20210503|15:39:07|S|100|84.760000||
B|NVAX|20210503|15:39:08|S|200|194.670000||
B|NVAX|20210503|15:39:09|S|1|194.730000||
B|RL|20210503|15:39:09|S|13|136.730000||
B|TSLA|20210503|15:39:11|S|10|684.480000||
B|NVST|20210503|15:39:12|S|100|43.460000||
B|ABNB|20210503|15:39:13|S|1|168.530000||
B|MRNA|20210503|15:39:13|S|100|186.840000||
B|XLU|20210503|15:39:13|S|200|66.740000||
B|ZBH|20210503|15:39:13|S|90|177.320000||
B|DDD|20210503|15:39:14|S|242|20.610000||
B|NVOS|20210503|15:39:14|S|300|2.920000||
B|RWLK|20210503|15:39:14|S|100|1.910000||
B|RWLK|20210503|15:39:14|S|100|1.910000||
B|NVAX|20210503|15:39:15|S|857|194.790000||
B|RJF|20210503|15:39:15|S|8|132.540000||
B|PTY|20210503|15:39:18|S|16|18.960000||
B|ZION|20210503|15:39:18|S|100|56.040000||
B|ARKK|20210503|15:39:19|S|5|116.970000||
B|ZNTL|20210503|15:39:19|S|100|60.245000||
B|PRPO|20210503|15:39:20|S|1|4.410000||
B|SUNW|20210503|15:39:22|S|100|10.450000||
B|SUNW|20210503|15:39:22|S|100|10.460000||
B|SUNW|20210503|15:39:22|S|100|10.460000||
B|SUNW|20210503|15:39:22|S|100|10.460000||
B|ADVM|20210503|15:39:25|S|1200|3.730000||
B|JCI|20210503|15:39:25|S|100|63.825000||
B|CCU|20210503|15:39:26|S|700|18.550000||
B|LITE|20210503|15:39:29|S|60|83.920000||
B|GNLN|20210503|15:39:30|S|100|4.320000||
B|NVAX|20210503|15:39:32|S|608|194.770000||
B|CAG|20210503|15:39:33|S|100|37.635000||
B|X|20210503|15:39:34|S|50|24.580000||
B|TSLA|20210503|15:39:35|S|2|684.900000||
B|WOOD|20210503|15:39:35|S|10|93.120000||
B|PRPO|20210503|15:39:36|S|100|4.400000||
B|TTI|20210503|15:39:36|S|100|2.535000||
B|NVAX|20210503|15:39:38|S|10|194.800000||
B|SEDG|20210503|15:39:38|S|100|261.720000||
B|ZNTL|20210503|15:39:38|S|15|60.240000||
B|NVOS|20210503|15:39:39|S|300|2.940000||
B|SEDG|20210503|15:39:39|S|100|261.720000||
B|BNTX|20210503|15:39:40|S|50|210.780000||
B|XOP|20210503|15:39:41|S|10|83.070000||
B|OKTA|20210503|15:39:42|S|19|255.890000||
B|ZM|20210503|15:39:42|S|100|313.570000||
B|PRPO|20210503|15:39:43|S|100|4.400000||
B|BTX|20210503|15:39:44|S|100|74.750000||
B|IWM|20210503|15:39:44|S|100|226.510000||
B|BTX|20210503|15:39:45|S|100|75.040000||
B|FBHS|20210503|15:39:45|S|9|107.955000||
B|ITRG|20210503|15:39:45|S|700|3.010000||
B|BLX|20210503|15:39:47|S|100|14.880000||
B|FBHS|20210503|15:39:47|S|100|107.955000||
B|ETSY|20210503|15:39:48|S|4|189.860000||
B|ITRG|20210503|15:39:48|S|700|3.020000||
B|SDIV|20210503|15:39:48|S|3|14.225000||
B|NVTA|20210503|15:39:49|S|50|32.900000||
B|SPLG|20210503|15:39:49|S|1|49.190000||
B|ZYXI|20210503|15:39:49|S|100|14.630000||
B|ZYXI|20210503|15:39:49|S|100|14.630000||
B|ASPL|20210503|15:39:50|S|50|9.990000||
B|TSLA|20210503|15:39:50|S|2|684.960000||
B|ROKU|20210503|15:39:51|S|20|334.230000||
B|BTX|20210503|15:39:53|S|30|75.130000||
B|ISNS|20210503|15:39:53|S|50|11.240000||
B|MRNA|20210503|15:39:54|S|80|187.410000||
B|VXX|20210503|15:39:55|S|100|38.950000||
B|MRNA|20210503|15:39:56|S|5|187.315000||
B|ROKU|20210503|15:39:56|S|21|334.250000||
B|ZBRA|20210503|15:39:56|S|11|483.760000||
B|BNTX|20210503|15:39:57|S|1|211.480000||
B|QUAL|20210503|15:39:57|S|25|128.310000||
B|BNTX|20210503|15:39:58|S|100|211.480000||
B|HUYA|20210503|15:39:58|S|14|17.070000||
B|TSLA|20210503|15:39:59|S|100|684.860000||
B|PHM|20210503|15:40:00|S|100|60.500000||
B|TGT|20210503|15:40:01|S|30|211.350000||
B|TSLA|20210503|15:40:01|S|5|684.960000||
B|XOM|20210503|15:40:02|S|100|58.870000||
B|ADN|20210503|15:40:03|S|100|12.170000||
B|XOM|20210503|15:40:03|S|100|58.870000||
B|BABA|20210503|15:40:04|S|110|230.830000||
B|NOK|20210503|15:40:04|S|100|4.895000||
B|ETRN|20210503|15:40:05|S|2000|8.120000||
B|RHE|20210503|15:40:05|S|69|14.990000||
B|XOM|20210503|15:40:05|S|200|58.860000||
B|XOM|20210503|15:40:05|S|300|58.860000||
B|EL|20210503|15:40:06|S|17|289.480000||
B|SAM|20210503|15:40:08|S|1|1194.990000||
B|STLD|20210503|15:40:09|S|5|56.905000||
B|PXD|20210503|15:40:10|S|100|158.960000||
B|RJF|20210503|15:40:10|S|100|132.565000||
B|PTON|20210503|15:40:11|S|47|96.080000||
B|FCEL|20210503|15:40:12|S|200|9.080000||
B|NVDA|20210503|15:40:12|S|5|592.390000||
B|CUK|20210503|15:40:13|S|261|24.160000||
B|ZION|20210503|15:40:13|S|100|56.070000||
B|VXX|20210503|15:40:14|S|1329|38.960000||
B|IWM|20210503|15:40:15|S|10|226.535000||
B|CAG|20210503|15:40:16|S|154|37.615000||
B|CRM|20210503|15:40:16|S|20|223.130000||
B|JETS|20210503|15:40:17|S|197|26.175000||
B|OCGN|20210503|15:40:17|S|180|15.480000||
B|GSX|20210503|15:40:18|S|20|29.630000||
B|OCGN|20210503|15:40:19|S|255|15.480000||
B|PINS|20210503|15:40:20|S|30|63.350000||
B|ZS|20210503|15:40:20|S|25|181.240000||
B|SOXL|20210503|15:40:23|S|1|35.740000||
B|SSY|20210503|15:40:23|S|100|3.250000||
B|DDS|20210503|15:40:24|S|10|109.080000||
B|NXST|20210503|15:40:24|S|100|147.930000||
B|SSY|20210503|15:40:24|S|100|3.250000||
B|Z|20210503|15:40:24|S|100|124.560000||
B|TSLA|20210503|15:40:25|S|25|685.230000||
B|BABA|20210503|15:40:26|S|50|230.780000||
B|BBAR|20210503|15:40:27|S|700|2.550000||
B|RBLX|20210503|15:40:27|S|1|71.645000||
B|TREE|20210503|15:40:27|S|10|213.110000||
B|OCGN|20210503|15:40:28|S|100|15.440000||
B|OCGN|20210503|15:40:29|S|800|15.430000||
B|JBHT|20210503|15:40:30|S|100|174.110000||
B|OCGN|20210503|15:40:30|S|700|15.420000||
B|CLF|20210503|15:40:31|S|2000|18.180000||
B|JD|20210503|15:40:31|S|3|76.815000||
B|BNSO|20210503|15:40:33|S|100|6.510000||
B|AI|20210503|15:40:34|S|3|61.530000||
B|RHE|20210503|15:40:35|S|30|14.920000||
B|VAC|20210503|15:40:35|S|11|178.790000||
B|WISH|20210503|15:40:35|S|200|12.970000||
B|FL|20210503|15:40:37|S|500|61.590000||
B|JHX|20210503|15:40:38|S|30|32.680000||
B|PRPO|20210503|15:40:38|S|100|4.360000||
B|PRPO|20210503|15:40:40|S|100|4.370000||
B|SPOT|20210503|15:40:40|S|2|247.350000||
B|INMD|20210503|15:40:41|S|10|84.760000||
B|GDX|20210503|15:40:42|S|200|35.820000||
B|HOV|20210503|15:40:42|S|5|139.520000||
B|BA|20210503|15:40:44|S|34|235.470000||
B|SONN|20210503|15:40:44|S|100|2.070000||
B|SHOP|20210503|15:40:45|S|7|1123.840000||
B|AHT|20210503|15:40:46|S|1828|3.315000||
B|ARKW|20210503|15:40:46|S|100|145.200000||
B|OCGN|20210503|15:40:46|S|100|15.465000||
B|ARKK|20210503|15:40:48|S|80|116.970000||
B|FL|20210503|15:40:49|S|400|61.630000||
B|KRT|20210503|15:40:50|S|10|18.920000||
B|SPCE|20210503|15:40:50|S|10|20.150000||
B|CLX|20210503|15:40:52|S|5|180.780000||
B|ZCMD|20210503|15:40:52|S|1200|1.810000||
B|OCGN|20210503|15:40:54|S|100|15.480000||
B|FB|20210503|15:40:55|S|100|322.930000||
B|MXE|20210503|15:40:55|S|89|11.350000||
B|FL|20210503|15:40:56|S|100|61.710000||
B|GRWG|20210503|15:40:56|S|1|43.470000||
B|OCGN|20210503|15:40:56|S|2000|15.480000||
B|SF|20210503|15:40:56|S|213|70.825000||
B|OCGN|20210503|15:40:57|S|490|15.490000||
B|SONN|20210503|15:40:57|S|100|2.070000||
B|SONN|20210503|15:40:57|S|100|2.070000||
B|SRCL|20210503|15:40:57|S|161|75.150000||
B|MPB|20210503|15:40:59|S|500|27.270000||
B|WPC|20210503|15:40:59|S|50|75.910000||
B|SONN|20210503|15:41:00|S|100|2.070000||
B|AHT|20210503|15:41:01|S|300|3.315000||
B|GOOGL|20210503|15:41:01|S|1|2342.090000||
B|JCI|20210503|15:41:01|S|100|63.835000||
B|VHC|20210503|15:41:01|S|18|4.690000||
B|NFLX|20210503|15:41:02|S|17|507.890000||
B|OCGN|20210503|15:41:02|S|70|15.500000||
B|TSLA|20210503|15:41:02|S|17|684.790000||
B|ADI|20210503|15:41:04|S|58|151.845000||
B|CNO|20210503|15:41:04|S|5|26.230000||
B|GBS|20210503|15:41:05|S|1100|4.700000||
B|CMG|20210503|15:41:06|S|1|1475.020000||
B|MYJ|20210503|15:41:06|S|61|15.400000||
B|ZS|20210503|15:41:06|S|54|181.190000||
B|AKBA|20210503|15:41:07|S|30|3.175000||
B|AMX|20210503|15:41:07|S|1|13.990000||
B|OCGN|20210503|15:41:08|S|700|15.520000||
B|SHOP|20210503|15:41:08|S|5|1123.520000||
B|BTX|20210503|15:41:09|S|50|75.330000||
B|TWST|20210503|15:41:10|S|10|121.250000||
B|CLVS|20210503|15:41:11|S|80|5.795000||
B|PTON|20210503|15:41:11|S|1|96.000000||
B|FYLD|20210503|15:41:12|S|1|28.170000||
B|INFR|20210503|15:41:12|S|1|31.680000||
B|MARA|20210503|15:41:12|S|20|36.180000||
B|VALE|20210503|15:41:13|S|5|20.090000||
B|SAM|20210503|15:41:14|S|1|1193.810000||
B|CTXR|20210503|15:41:15|S|100|2.355000||
B|GOOGL|20210503|15:41:15|S|1|2342.560000||
B|TWTR|20210503|15:41:15|S|2000|54.880000||
B|SONN|20210503|15:41:16|S|100|2.080000||
B|ROL|20210503|15:41:19|S|57|37.730000||
B|JCI|20210503|15:41:20|S|5|63.855000||
B|NVDA|20210503|15:41:20|S|100|592.075000||
B|TSLA|20210503|15:41:20|S|25|685.720000||
B|TSLA|20210503|15:41:20|S|50|685.720000||
B|ZBH|20210503|15:41:20|S|90|177.360000||
B|ZBH|20210503|15:41:20|S|100|177.360000||
B|CMG|20210503|15:41:21|S|1|1474.500000||
B|TSLA|20210503|15:41:21|S|100|685.570000||
B|ZCMD|20210503|15:41:22|S|89|1.800000||
B|JBHT|20210503|15:41:23|S|100|174.265000||
B|ODFL|20210503|15:41:24|S|8|261.665000||
B|TWTR|20210503|15:41:24|S|500|54.890000||
B|MRNA|20210503|15:41:27|S|100|186.900000||
B|ISRG|20210503|15:41:28|S|1|865.520000||
B|ZS|20210503|15:41:29|S|100|181.235000||
B|SEDG|20210503|15:41:32|S|36|262.420000||
B|GOOG|20210503|15:41:33|S|2|2397.540000||
B|ISNS|20210503|15:41:34|S|1|11.260000||
B|MGM|20210503|15:41:34|S|100|41.270000||
B|ISNS|20210503|15:41:35|S|50|11.270100||
B|ISNS|20210503|15:41:36|S|200|11.360000||
B|ZM|20210503|15:41:36|S|12|313.710000||
B|CAG|20210503|15:41:37|S|100|37.615000||
B|TSLA|20210503|15:41:38|S|16|685.530000||
B|MRNA|20210503|15:41:41|S|10|186.935000||
B|ETSY|20210503|15:41:42|S|20|190.145000||
B|STAF|20210503|15:41:42|S|1000|0.641500||
B|BTX|20210503|15:41:44|S|125|75.390000||
B|GS|20210503|15:41:44|S|50|351.930000||
B|HMY|20210503|15:41:46|S|150|4.835000||
B|RIOT|20210503|15:41:46|S|50|39.960000||
B|BTX|20210503|15:41:48|S|285|76.000000||
B|ZM|20210503|15:41:48|S|15|313.760000||
B|TSLA|20210503|15:41:49|S|30|685.730000||
B|BTX|20210503|15:41:51|S|10|75.710000||
B|ROP|20210503|15:41:51|S|17|445.890000||
B|HCA|20210503|15:41:52|S|100|204.980000||
B|BTX|20210503|15:41:53|S|10|75.250000||
B|SONN|20210503|15:41:53|S|100|2.080000||
B|SSY|20210503|15:41:53|S|100|3.210000||
B|AOS|20210503|15:41:54|S|1|70.530000||
B|SONN|20210503|15:41:54|S|100|2.080000||
B|OCGN|20210503|15:41:55|S|100|15.460000||
B|BTX|20210503|15:41:56|S|100|75.770000||
B|NRK|20210503|15:41:57|S|72|13.870000||
B|FSR|20210503|15:41:58|S|100|12.265000||
B|OCGN|20210503|15:41:58|S|100|15.450000||
B|WMB|20210503|15:41:58|S|500|24.770000||
B|CVEO|20210503|15:41:59|S|100|17.320000||
B|OCGN|20210503|15:41:59|S|10|15.450000||
B|PXJ|20210503|15:42:00|S|300|3.425000||
B|XPEV|20210503|15:42:00|S|3|28.990000||
B|MU|20210503|15:42:01|S|200|85.330000||
B|NOK|20210503|15:42:01|S|15|4.895000||
B|SPXU|20210503|15:42:01|S|1800|19.980000||
B|LMT|20210503|15:42:02|S|30|385.660000||
B|AU|20210503|15:42:03|S|752|21.860000||
B|ENBL|20210503|15:42:03|S|300|7.390000||
B|ENBL|20210503|15:42:03|S|400|7.390000||
B|BTX|20210503|15:42:04|S|100|75.770000||
B|BCH|20210503|15:42:05|S|100|22.190000||
B|ORMP|20210503|15:42:05|S|200|11.050000||
B|OCGN|20210503|15:42:07|S|150|15.460000||
B|PRLB|20210503|15:42:08|S|200|106.565000||
B|QGEN|20210503|15:42:08|S|300|47.720000||
B|CCIV|20210503|15:42:09|S|12|19.970000||
B|NVAX|20210503|15:42:09|S|100|195.160000||
B|BTX|20210503|15:42:10|S|100|75.460000||
B|AFL|20210503|15:42:11|S|100|54.655000||
B|WISH|20210503|15:42:11|S|300|12.960000||
B|TSLA|20210503|15:42:12|S|10|685.670000||
B|X|20210503|15:42:12|S|25|24.630000||
B|Z|20210503|15:42:12|S|20|124.845000||
B|PRPO|20210503|15:42:13|S|100|4.460000||
B|ENB|20210503|15:42:14|S|4|38.825000||
B|GOOG|20210503|15:42:14|S|7|2399.290000||
B|EPAM|20210503|15:42:15|S|100|459.710000||
B|ITRG|20210503|15:42:15|S|200|3.020000||
B|SSY|20210503|15:42:16|S|100|3.220000||
B|SSY|20210503|15:42:16|S|100|3.220000||
B|GME|20210503|15:42:17|S|1|162.360000||
B|BIIB|20210503|15:42:19|S|50|275.060000||
B|CCJ|20210503|15:42:19|S|1104|18.630000||
B|TSLA|20210503|15:42:20|S|1|685.720000||
B|RIG|20210503|15:42:21|S|11000|3.350000||
B|U|20210503|15:42:22|S|1|97.210000||
B|Z|20210503|15:42:22|S|50|124.795000||
B|RMBS|20210503|15:42:24|S|328|18.820000||
B|AMZN|20210503|15:42:25|S|20|3374.580000||
B|SSY|20210503|15:42:25|S|300|3.230000||
B|CDAK|20210503|15:42:27|S|13|20.810000||
B|ABNB|20210503|15:42:28|S|6|168.430000||
B|JBHT|20210503|15:42:28|S|100|174.305000||
B|OCGN|20210503|15:42:28|S|600|15.490000||
B|RHE|20210503|15:42:29|S|1483|14.970000||
B|PMM|20210503|15:42:30|S|100|8.370000||
B|NFLX|20210503|15:42:31|S|1|508.550000||
B|SONN|20210503|15:42:33|S|100|2.080000||
B|SSY|20210503|15:42:33|S|900|3.230000||
B|DDD|20210503|15:42:35|S|100|20.600000||
B|ZTO|20210503|15:42:36|S|100|32.325000||
B|SSY|20210503|15:42:38|S|100|3.250000||
B|SSY|20210503|15:42:38|S|700|3.250000||
B|WHR|20210503|15:42:38|S|30|241.965000||
B|ZH|20210503|15:42:38|S|100|9.150000||
B|RWLK|20210503|15:42:39|S|200|1.920000||
B|BX|20210503|15:42:41|S|20|88.590000||
B|ICD|20210503|15:42:41|S|700|3.550000||
B|TAN|20210503|15:42:41|S|56|82.170000||
B|VXRT|20210503|15:42:42|S|200|8.010000||
B|POOL|20210503|15:42:43|S|15|430.350000||
B|COIN|20210503|15:42:44|S|1|295.880000||
B|ON|20210503|15:42:44|S|100|37.710000||
B|VGK|20210503|15:42:44|S|20|66.850000||
B|TSLA|20210503|15:42:45|S|20|685.800000||
B|KMI|20210503|15:42:46|S|20|17.230000||
B|SEE|20210503|15:42:46|S|400|50.390000||
B|MRNA|20210503|15:42:48|S|5|186.790000||
B|NVAX|20210503|15:42:48|S|10|195.830000||
B|PNI|20210503|15:42:48|S|86|11.730000||
B|ISNS|20210503|15:42:49|S|1300|11.360000||
B|SPOT|20210503|15:42:49|S|2|247.380000||
B|PTON|20210503|15:42:50|S|24|95.950000||
B|ZCMD|20210503|15:42:51|S|100|1.800000||
B|ZNGA|20210503|15:42:51|S|100|10.645000||
B|CAH|20210503|15:42:52|S|100|61.535000||
B|SEAC|20210503|15:42:52|S|2000|1.120000||
B|TSLA|20210503|15:42:52|S|1|685.370000||
B|ZOM|20210503|15:42:52|E|100|0.961200||
B|ZOM|20210503|15:42:52|E|200|0.961200||
B|ZS|20210503|15:42:52|S|3|181.210000||
B|SRET|20210503|15:42:54|S|149|10.115000||
B|BTX|20210503|15:42:55|S|30|76.290000||
B|ZBRA|20210503|15:42:55|S|7|483.750000||
B|ZH|20210503|15:42:55|S|96|9.150000||
B|BTX|20210503|15:42:56|S|100|76.180000||
B|BIOX|20210503|15:42:58|S|10|14.940000||
B|VXRT|20210503|15:43:01|S|200|8.020000||
B|VXRT|20210503|15:43:01|S|200|8.030000||
B|SRET|20210503|15:43:02|S|1260|10.115000||
B|ZKIN|20210503|15:43:02|S|100|5.840000||
B|BTX|20210503|15:43:03|S|20|76.400000||
B|PRPO|20210503|15:43:03|S|200|4.540000||
B|PRPO|20210503|15:43:03|S|1000|4.540000||
B|PRPO|20210503|15:43:04|S|2000|4.550000||
B|ZH|20210503|15:43:04|S|100|9.150000||
B|BIDU|20210503|15:43:05|S|100|205.440000||
B|BIOX|20210503|15:43:05|S|28|14.940000||
B|NTP|20210503|15:43:05|S|300|14.530000||
B|BIDU|20210503|15:43:06|S|100|205.440000||
B|NTP|20210503|15:43:07|S|100|14.530000||
B|PRPO|20210503|15:43:08|S|64|4.540000||
B|WAFU|20210503|15:43:08|S|100|8.390000||
B|DOYU|20210503|15:43:09|S|710|8.710000||
B|SOXL|20210503|15:43:09|S|5|35.790000||
B|PRPO|20210503|15:43:11|S|195|4.550000||
B|MHK|20210503|15:43:13|S|9|224.520000||
B|PRPO|20210503|15:43:13|S|2000|4.620000||
B|SHOP|20210503|15:43:14|S|2|1122.660000||
B|SPCE|20210503|15:43:14|S|1648|20.180000||
B|ACMR|20210503|15:43:15|S|100|78.040000||
B|EBAY|20210503|15:43:17|S|600|58.290000||
B|PRPO|20210503|15:43:17|S|100|4.620000||
B|PRPO|20210503|15:43:17|S|100|4.620000||
B|ZTS|20210503|15:43:17|S|100|175.362000||
B|ZTS|20210503|15:43:17|S|200|175.360000||
B|CMS|20210503|15:43:18|S|4|65.170000||
B|GTN|20210503|15:43:18|S|1600|22.390000||
B|RHE|20210503|15:43:18|S|204|14.890000||
B|ZH|20210503|15:43:18|S|96|9.140000||
B|ATVI|20210503|15:43:19|S|16|91.030000||
B|NVAX|20210503|15:43:19|S|1|196.200000||
B|FONR|20210503|15:43:21|S|100|17.740000||
B|FONR|20210503|15:43:21|S|300|17.750000||
B|SNDL|20210503|15:43:22|S|600|0.831300||
B|TSLA|20210503|15:43:23|S|10|685.450000||
B|SONN|20210503|15:43:24|S|100|2.080000||
B|JFIN|20210503|15:43:25|S|100|6.600000||
B|JFIN|20210503|15:43:25|S|100|6.600000||
B|JOE|20210503|15:43:26|S|400|45.860000||
B|TSLA|20210503|15:43:27|S|1|685.520000||
B|NVAX|20210503|15:43:28|S|200|195.900000||
B|ZIM|20210503|15:43:28|S|500|38.510000||
B|AMD|20210503|15:43:29|S|2|78.770000||
B|BA|20210503|15:43:29|S|10|235.420000||
B|SEDG|20210503|15:43:29|S|50|263.110000||
B|BIDU|20210503|15:43:30|S|1|205.380000||
B|Z|20210503|15:43:30|S|5|124.880000||
B|BTX|20210503|15:43:32|S|56|76.130000||
B|MP|20210503|15:43:32|S|800|30.860000||
B|ZTS|20210503|15:43:32|S|100|175.340000||
B|LPX|20210503|15:43:35|S|600|67.675000||
B|SONN|20210503|15:43:35|S|80|2.080000||
B|BTX|20210503|15:43:36|S|6|75.950000||
B|POWI|20210503|15:43:38|S|616|80.880000||
B|BYND|20210503|15:43:39|S|60|126.310000||
B|SOI|20210503|15:43:39|S|900|11.640000||
B|BSAC|20210503|15:43:40|S|100|22.630000||
B|PI|20210503|15:43:40|S|100|51.370000||
B|F|20210503|15:43:41|S|200|11.605000||
B|CMG|20210503|15:43:42|S|1|1476.610000||
B|OCGN|20210503|15:43:42|S|900|15.550000||
B|ZCMD|20210503|15:43:42|S|100|1.800000||
B|ZCMD|20210503|15:43:42|S|135|1.800000||
B|AVAV|20210503|15:43:43|S|50|109.350000||
B|ASXC|20210503|15:43:46|S|363|1.940000||
B|NIO|20210503|15:43:46|S|500|39.520000||
B|OCUL|20210503|15:43:46|S|53|17.860000||
B|PRPO|20210503|15:43:47|S|55|4.620000||
B|PRPO|20210503|15:43:47|S|100|4.620000||
B|XPEV|20210503|15:43:47|S|4|28.970000||
B|NVDA|20210503|15:43:49|S|1|592.370000||
B|ZOM|20210503|15:43:49|E|100|0.961000||
B|ZOM|20210503|15:43:49|E|100|0.961000||
B|MRIN|20210503|15:43:50|S|65|1.620000||
B|TSLA|20210503|15:43:50|S|10|684.970000||
B|TSLA|20210503|15:43:50|S|100|684.930000||
B|GOOGL|20210503|15:43:51|S|400|2342.100000||
B|GSX|20210503|15:43:52|S|100|29.660000||
B|PSNL|20210503|15:43:52|S|500|23.110000||
B|MICT|20210503|15:43:53|S|100|1.680000||
B|TSLA|20210503|15:43:53|S|23|684.940000||
B|AMZN|20210503|15:43:54|S|1|3375.070000||
B|BTX|20210503|15:43:54|S|50|75.930000||
B|COST|20210503|15:43:58|S|3|378.850000||
B|Z|20210503|15:43:59|S|43|124.970000||
B|ZG|20210503|15:43:59|E|2|129.288000||
B|SOXS|20210503|15:44:00|S|200|9.800000||
B|VXX|20210503|15:44:02|S|100|38.980000||
B|BTX|20210503|15:44:03|S|100|76.720000||
B|PRPO|20210503|15:44:03|S|50|4.590000||
B|PRPO|20210503|15:44:04|S|100|4.580000||
B|MAG|20210503|15:44:05|S|59|19.040000||
B|MRNA|20210503|15:44:07|S|10|186.755000||
B|PRPO|20210503|15:44:07|S|100|4.610000||
B|ZM|20210503|15:44:07|S|25|313.964000||
B|COST|20210503|15:44:08|S|20|378.840000||
B|BNTX|20210503|15:44:09|S|7|209.680000||
B|ESGC|20210503|15:44:10|S|3400|1.275000||
B|BNTX|20210503|15:44:11|S|20|209.840000||
B|HDV|20210503|15:44:11|S|1|96.690000||
B|OCGN|20210503|15:44:12|S|200|15.530000||
B|TDOC|20210503|15:44:12|S|5|163.210000||
B|PDI|20210503|15:44:13|S|100|28.690000||
B|BSGM|20210503|15:44:14|S|1900|3.300000||
B|BTX|20210503|15:44:15|S|500|77.750000||
B|IAU|20210503|15:44:17|S|30|17.070000||
B|VABK|20210503|15:44:17|S|1|33.230000||
B|MRNA|20210503|15:44:18|S|10|186.745000||
B|AMZN|20210503|15:44:23|S|10|3375.800000||
B|TSLA|20210503|15:44:23|S|25|685.620000||
B|ARKK|20210503|15:44:24|S|7|117.030000||
B|COIN|20210503|15:44:24|S|3|295.840000||
B|CWB|20210503|15:44:25|S|100|84.780000||
B|HRTG|20210503|15:44:25|S|350|9.295000||
B|TSLA|20210503|15:44:25|S|5|685.680000||
B|SPY|20210503|15:44:26|S|1000|418.290000||
B|GPS|20210503|15:44:28|S|250|35.590000||
B|TSLA|20210503|15:44:30|S|30|685.440000||
B|EL|20210503|15:44:31|S|1|290.350000||
B|SPY|20210503|15:44:31|S|108|418.280000||
B|GS|20210503|15:44:32|S|100|351.600000||
B|ZCMD|20210503|15:44:32|S|100|1.800000||
B|DVN|20210503|15:44:33|S|1500|23.730000||
B|SWKH|20210503|15:44:33|S|20|15.990000||
B|MHK|20210503|15:44:34|S|600|224.450000||
B|TSLA|20210503|15:44:34|S|3|685.530000||
B|APRE|20210503|15:44:35|S|100|4.610000||
B|ADX|20210503|15:44:36|S|6|19.240000||
B|SONN|20210503|15:44:36|S|100|2.080000||
B|TOPS|20210503|15:44:38|S|200|2.030000||
B|NVAX|20210503|15:44:40|S|6|196.790000||
B|PRPO|20210503|15:44:40|S|100|4.610000||
B|SONN|20210503|15:44:41|S|100|2.080000||
B|AWX|20210503|15:44:42|S|100|3.710000||
B|DISCA|20210503|15:44:42|S|10|36.140000||
B|SCHW|20210503|15:44:42|S|300|70.970000||
B|ZEUS|20210503|15:44:42|S|100|33.956000||
B|CCIV|20210503|15:44:43|S|70|20.000000||
B|ZTO|20210503|15:44:43|S|100|32.335000||
B|SRET|20210503|15:44:44|S|98|10.115000||
B|MRNA|20210503|15:44:45|S|6|186.690000||
B|PG|20210503|15:44:45|S|5|135.120000||
B|X|20210503|15:44:45|S|39|24.725000||
B|GOOG|20210503|15:44:46|S|1|2397.730000||
B|LILA|20210503|15:44:47|S|100|14.180000||
B|OCGN|20210503|15:44:47|S|50|15.530000||
B|ORAN|20210503|15:44:47|S|100|12.595000||
B|AMD|20210503|15:44:48|S|400|78.760000||
B|AMGN|20210503|15:44:49|S|3|245.110000||
B|BTX|20210503|15:44:50|S|10|76.540000||
B|EVRI|20210503|15:44:51|S|100|17.600000||
B|RIG|20210503|15:44:51|S|28|3.355000||
B|TDOC|20210503|15:44:53|S|1000|163.170000||
B|ZM|20210503|15:44:53|S|16|314.144000||
B|ARKK|20210503|15:44:54|S|9|117.010000||
B|MRNA|20210503|15:44:58|S|49|186.675000||
B|NOC|20210503|15:44:58|S|10|361.060000||
B|PM|20210503|15:45:00|S|20|95.950000||
B|TSLA|20210503|15:45:00|S|2|685.650000||
B|ZS|20210503|15:45:00|S|100|181.075000||
B|ZVO|20210503|15:45:00|S|100|3.650000||
B|NVAX|20210503|15:45:01|S|5|196.410000||
B|DHR|20210503|15:45:03|S|5|254.210000||
B|ORCL|20210503|15:45:03|S|392|77.450000||
B|SBUX|20210503|15:45:03|S|31|115.815000||
B|VMAR|20210503|15:45:03|S|100|7.420000||
B|SNOW|20210503|15:45:04|S|1|224.570000||
B|V|20210503|15:45:04|S|17|232.420000||
B|ZIXI|20210503|15:45:04|S|100|7.390000||
B|MT|20210503|15:45:05|S|300|30.350000||
B|NFLX|20210503|15:45:06|S|10|509.140000||
B|SLF|20210503|15:45:06|S|200|54.090000||
B|BR|20210503|15:45:07|S|161|159.970000||
B|CCL|20210503|15:45:07|S|220|28.015000||
B|MRVL|20210503|15:45:07|S|775|44.330000||
B|SE|20210503|15:45:07|S|100|254.340000||
B|SE|20210503|15:45:07|S|100|254.450000||
B|UAL|20210503|15:45:07|S|617|54.470000||
B|XPEV|20210503|15:45:07|S|1085|28.980000||
B|AMD|20210503|15:45:08|S|20|78.765000||
B|ZBRA|20210503|15:45:09|S|14|483.165000||
B|ZM|20210503|15:45:12|S|100|314.300000||
B|ZM|20210503|15:45:12|S|100|314.330000||
B|NVTA|20210503|15:45:13|S|100|32.890000||
B|ISRG|20210503|15:45:14|S|4|865.470000||
B|CVNA|20210503|15:45:16|S|2|290.650000||
B|TOPS|20210503|15:45:16|S|200|2.040000||
B|OCGN|20210503|15:45:18|S|100|15.480000||
B|SHOP|20210503|15:45:21|S|100|1122.690000||
B|BRN|20210503|15:45:24|S|100|2.990000||
B|GOOGL|20210503|15:45:24|S|100|2341.950000||
B|GOOGL|20210503|15:45:24|S|100|2341.950000||
B|TSLA|20210503|15:45:24|S|20|685.460000||
B|ZLAB|20210503|15:45:24|S|48|162.450000||
B|MRNA|20210503|15:45:25|S|15|186.715000||
B|SNAP|20210503|15:45:25|S|60|58.765000||
B|PICK|20210503|15:45:26|S|400|46.590000||
B|TRIL|20210503|15:45:27|S|185|9.350000||
B|BLL|20210503|15:45:28|S|1|93.180000||
B|ZNGA|20210503|15:45:28|S|10|10.650000||
B|ZNGA|20210503|15:45:28|S|100|10.650000||
B|ZNGA|20210503|15:45:28|S|400|10.645000||
B|AMZN|20210503|15:45:31|S|1|3377.970000||
B|BTX|20210503|15:45:31|S|30|77.400000||
B|FIVE|20210503|15:45:31|S|12|198.980000||
B|GOOG|20210503|15:45:31|S|1|2398.730000||
B|ROKU|20210503|15:45:31|S|8|334.780000||
B|WKHS|20210503|15:45:33|S|400|11.750000||
B|BTX|20210503|15:45:34|S|50|77.730000||
B|NOK|20210503|15:45:34|S|1000|4.895000||
B|BTX|20210503|15:45:37|S|5|78.300000||
B|MNMD|20210503|15:45:38|S|500|3.220000||
B|SONN|20210503|15:45:39|S|100|2.080000||
B|GOOG|20210503|15:45:40|S|100|2397.870000||
B|GOOG|20210503|15:45:40|S|100|2397.870000||
B|SONN|20210503|15:45:40|S|100|2.080000||
B|SONN|20210503|15:45:40|S|100|2.080000||
B|SONN|20210503|15:45:40|S|100|2.080000||
B|WSM|20210503|15:45:40|S|9|175.720000||
B|NVDA|20210503|15:45:41|S|5|592.480000||
B|WNW|20210503|15:45:41|S|21|9.190000||
B|CRWD|20210503|15:45:42|S|1|205.090000||
B|ZI|20210503|15:45:42|S|100|49.870000||
B|ZI|20210503|15:45:42|S|100|49.870000||
B|GOVX|20210503|15:45:43|S|500|5.670000||
B|AMZN|20210503|15:45:44|S|1|3378.550000||
B|DSSI|20210503|15:45:44|S|1900|10.490000||
B|LEN|20210503|15:45:44|S|200|106.170000||
B|TSLA|20210503|15:45:44|S|3|685.410000||
B|AI|20210503|15:45:45|S|25|61.750000||
B|CMCL|20210503|15:45:47|S|32|15.040000||
B|EXPE|20210503|15:45:47|S|3|175.070000||
B|FNV|20210503|15:45:47|S|20|143.050000||
B|ROKU|20210503|15:45:47|S|1|334.780000||
B|LUV|20210503|15:45:49|S|300|62.180000||
B|ZM|20210503|15:45:50|S|1|314.416000||
B|GS|20210503|15:45:51|S|5|351.350000||
B|AMKR|20210503|15:45:52|S|100|19.960000||
B|BTX|20210503|15:45:52|S|32|77.650000||
B|INO|20210503|15:45:52|S|100|6.655000||
B|ZNGA|20210503|15:45:53|S|100|10.665000||
B|ZOM|20210503|15:45:53|E|100|0.961300||
B|ZOM|20210503|15:45:53|E|200|0.961100||
B|GLD|20210503|15:45:54|S|90|167.840000||
B|PRPO|20210503|15:45:55|S|100|4.580000||
B|CVAC|20210503|15:45:56|S|100|119.970000||
B|GOOG|20210503|15:45:56|S|2|2399.640000||
B|TDOC|20210503|15:45:59|S|30|163.360000||
B|ZCMD|20210503|15:46:00|S|100|1.805000||
B|PINS|20210503|15:46:02|S|650|63.460000||
B|VXX|20210503|15:46:02|S|100|38.960000||
B|OCGN|20210503|15:46:04|S|507|15.640000||
B|OCGN|20210503|15:46:04|S|1000|15.640000||
B|OCGN|20210503|15:46:04|S|2684|15.650000||
B|OCGN|20210503|15:46:05|S|700|15.660000||
B|OCGN|20210503|15:46:06|S|100|15.655000||
B|CSU|20210503|15:46:08|S|1|45.360000||
B|PG|20210503|15:46:08|S|1|134.960000||
B|V|20210503|15:46:08|S|100|232.460000||
B|ZS|20210503|15:46:10|S|48|181.150000||
B|TSLA|20210503|15:46:11|S|100|685.000000||
B|IRBT|20210503|15:46:12|S|10|104.030000||
B|WRB|20210503|15:46:12|S|20|80.660000||
B|ZM|20210503|15:46:12|S|18|314.410000||
B|FSR|20210503|15:46:16|S|1|12.275000||
B|SSY|20210503|15:46:16|S|100|3.230000||
B|WISH|20210503|15:46:16|S|200|12.960000||
B|ISNS|20210503|15:46:17|S|1200|11.200000||
B|MAN|20210503|15:46:17|S|10|123.430000||
B|RHE|20210503|15:46:17|S|2|15.290000||
B|SSY|20210503|15:46:17|S|25|3.250000||
B|XHB|20210503|15:46:17|S|92|77.165000||
B|SMBK|20210503|15:46:19|S|300|23.750000||
B|ATOS|20210503|15:46:20|S|1800|2.435000||
B|RHE|20210503|15:46:20|S|100|15.280000||
B|KLXE|20210503|15:46:21|S|30|8.790000||
B|NOK|20210503|15:46:21|S|2|4.895000||
B|NOK|20210503|15:46:21|S|2040|4.895000||
B|COIN|20210503|15:46:22|S|5|295.560000||
B|KLXE|20210503|15:46:22|S|9|8.790000||
B|OCGN|20210503|15:46:22|S|2000|15.610000||
B|BAX|20210503|15:46:24|S|299|86.380000||
B|SKLZ|20210503|15:46:26|S|300|16.500000||
B|ZBH|20210503|15:46:26|S|90|177.310000||
B|QQQ|20210503|15:46:27|S|6|336.190000||
B|CELC|20210503|15:46:28|S|100|28.890000||
B|GTN|20210503|15:46:29|S|700|22.390000||
B|IBN|20210503|15:46:29|S|1200|16.330000||
B|AMZN|20210503|15:46:31|S|10|3377.300000||
B|PRPO|20210503|15:46:32|S|100|4.570000||
B|SKLZ|20210503|15:46:32|S|200|16.500000||
B|ZS|20210503|15:46:32|S|100|181.180000||
B|Z|20210503|15:46:33|S|1|124.805000||
B|AMZN|20210503|15:46:35|S|63|3377.050000||
B|ZSAN|20210503|15:46:35|S|100|0.901600||
B|TDOC|20210503|15:46:36|S|100|163.330000||
B|FATBP|20210503|15:46:38|S|12|24.280000||
B|OKTA|20210503|15:46:39|S|4|256.290000||
B|GS|20210503|15:46:40|S|2|351.260000||
B|VXRT|20210503|15:46:40|S|80|8.005000||
B|ZTO|20210503|15:46:41|S|100|32.335000||
B|ZTO|20210503|15:46:41|S|100|32.335000||
B|USIG|20210503|15:46:42|S|1|59.510000||
B|GSKY|20210503|15:46:43|S|100|6.290000||
B|SWKS|20210503|15:46:43|S|10|176.740000||
B|RBLX|20210503|15:46:44|S|20|71.550000||
B|AI|20210503|15:46:46|S|17|61.770000||
B|MRNA|20210503|15:46:46|S|4|186.695000||
B|NNOX|20210503|15:46:46|S|100|31.510000||
B|FDX|20210503|15:46:47|S|18|304.600000||
B|VXX|20210503|15:46:48|S|100|38.950000||
B|BA|20210503|15:46:49|S|28|235.580000||
B|MOS|20210503|15:46:50|S|200|35.150000||
B|MOS|20210503|15:46:50|S|200|35.150000||
B|SQ|20210503|15:46:50|S|5|243.930000||
B|BCX|20210503|15:46:51|S|17|9.550000||
B|LGF/B|20210503|15:46:51|S|60|13.000000||
B|MOS|20210503|15:46:52|S|70|35.150000||
B|MOS|20210503|15:46:52|S|200|35.150000||
B|BA|20210503|15:46:53|S|38|235.590000||
B|TRIP|20210503|15:46:53|S|20|47.670000||
B|GPRK|20210503|15:46:54|S|5|15.350000||
B|ZI|20210503|15:46:55|S|100|49.970000||
B|AMC|20210503|15:46:56|S|150|9.705000||
B|ABEO|20210503|15:46:57|S|100|2.035000||
B|SQM|20210503|15:46:57|S|364|52.670000||
B|ZBH|20210503|15:46:58|S|100|177.350000||
B|BORR|20210503|15:46:59|S|100|1.010000||
B|FANG|20210503|15:46:59|S|12|84.220000||
B|MNMD|20210503|15:46:59|S|150|3.230000||
B|LITE|20210503|15:47:00|S|100|83.960000||
B|MSFT|20210503|15:47:00|S|25|251.570000||
B|BBAR|20210503|15:47:01|S|53|2.550000||
B|ORCL|20210503|15:47:01|S|100|77.430000||
B|PRTS|20210503|15:47:01|S|80|16.850000||
B|Z|20210503|15:47:01|S|100|124.880000||
B|BBAR|20210503|15:47:02|S|376|2.550000||
B|MNMD|20210503|15:47:03|S|50|3.230000||
B|ARVL|20210503|15:47:04|S|2000|17.240000||
B|GME|20210503|15:47:04|S|8|161.980000||
B|GRBK|20210503|15:47:04|S|1100|27.535000||
B|MUDS|20210503|15:47:05|S|100|17.490000||
B|DIS|20210503|15:47:06|S|1|185.650000||
B|SOXL|20210503|15:47:06|S|2000|35.770000||
B|BNTX|20210503|15:47:09|S|100|208.680000||
B|VXX|20210503|15:47:10|S|100|38.960000||
B|FDX|20210503|15:47:12|S|2|304.720000||
B|ZUMZ|20210503|15:47:12|S|21|45.580000||
B|PRPO|20210503|15:47:13|S|100|4.600000||
B|AMZN|20210503|15:47:14|S|5|3376.170000||
B|REGN|20210503|15:47:14|S|20|488.960000||
B|CIX|20210503|15:47:16|S|40|21.220000||
B|SVRA|20210503|15:47:16|S|50|1.775000||
B|CG|20210503|15:47:17|S|46|43.445000||
B|MSFT|20210503|15:47:18|S|20|251.610000||
B|SPY|20210503|15:47:18|S|400|418.260000||
B|POWI|20210503|15:47:20|S|100|80.965000||
B|GLDM|20210503|15:47:21|S|10|17.830000||
B|INDA|20210503|15:47:22|S|100|41.500000||
B|MDP|20210503|15:47:23|S|100|35.200000||
B|CEPU|20210503|15:47:24|S|500|2.080000||
B|ZS|20210503|15:47:24|S|100|181.130000||
B|ARNC|20210503|15:47:27|S|57|29.030000||
B|OCGN|20210503|15:47:28|S|6|15.590000||
B|KRNL|20210503|15:47:30|S|23|9.720000||
B|PG|20210503|15:47:30|S|1|134.970000||
B|USCR|20210503|15:47:30|S|100|64.580000||
B|GOOG|20210503|15:47:31|S|100|2399.270000||
B|GOOG|20210503|15:47:31|S|100|2399.620000||
B|MVIS|20210503|15:47:31|S|800|13.880000||
B|VOO|20210503|15:47:31|S|100|384.500000||
B|MVIS|20210503|15:47:32|S|100|13.900000||
B|QDIV|20210503|15:47:32|S|100|30.820000||
B|SM|20210503|15:47:32|S|10|16.550000||
B|TSLA|20210503|15:47:32|S|1|684.970000||
B|ZTS|20210503|15:47:33|S|100|175.420000||
B|DKNG|20210503|15:47:34|S|100|57.280000||
B|OCN|20210503|15:47:34|S|10|33.410000||
B|Z|20210503|15:47:34|S|10|124.940000||
B|MRNA|20210503|15:47:36|S|23|186.900000||
B|QCOM|20210503|15:47:37|S|1|137.930000||
B|TSLA|20210503|15:47:38|S|100|684.970000||
B|GDX|20210503|15:47:40|S|1500|35.815000||
B|MBT|20210503|15:47:40|S|40|8.530000||
B|ETSY|20210503|15:47:42|S|10|190.135000||
B|FLGT|20210503|15:47:42|S|10|77.010000||
B|TTCF|20210503|15:47:42|S|100|18.090000||
B|ASYS|20210503|15:47:43|S|600|10.730000||
B|SOXX|20210503|15:47:44|S|100|417.830000||
B|ZEN|20210503|15:47:44|S|100|144.000000||
B|ZEN|20210503|15:47:44|S|100|144.000000||
B|ZEN|20210503|15:47:44|S|100|144.000000||
B|CPNG|20210503|15:47:46|S|10|41.960000||
B|BEKE|20210503|15:47:47|S|100|51.670000||
B|IGR|20210503|15:47:47|S|100|8.290000||
B|BA|20210503|15:47:48|S|32|235.500000||
B|SEDG|20210503|15:47:48|S|100|261.470000||
B|SEDG|20210503|15:47:48|S|600|261.500000||
B|DFFN|20210503|15:47:49|S|2891|0.728300||
B|MVIS|20210503|15:47:50|S|900|13.900000||
B|SJNK|20210503|15:47:50|S|2500|27.345000||
B|SJNK|20210503|15:47:50|S|4500|27.345000||
B|GOOGL|20210503|15:47:51|S|3|2344.800000||
B|TWTR|20210503|15:47:52|S|200|54.660000||
B|TSCO|20210503|15:47:53|S|26|193.140000||
B|TXN|20210503|15:47:53|S|20|178.850000||
B|GHL|20210503|15:47:54|S|20|15.350000||
B|FDX|20210503|15:47:56|S|45|304.900000||
B|AMZN|20210503|15:47:57|S|1|3376.450000||
B|NVDA|20210503|15:47:57|S|1|592.560000||
B|SOXL|20210503|15:47:59|S|10|35.750000||
B|DIS|20210503|15:48:00|S|3|185.730000||
B|CS|20210503|15:48:01|S|1200|10.630000||
B|MDB|20210503|15:48:01|S|3|287.780000||
B|AKAM|20210503|15:48:02|S|12|106.980000||
B|SAM|20210503|15:48:03|S|3|1193.160000||
B|CC|20210503|15:48:04|S|400|31.270000||
B|ARKK|20210503|15:48:05|S|70|117.060000||
B|ASYS|20210503|15:48:05|S|100|10.730000||
B|NET|20210503|15:48:05|S|226|84.040000||
B|BNTX|20210503|15:48:06|S|120|208.920000||
B|PSTV|20210503|15:48:06|S|200|2.680000||
B|CMD|20210503|15:48:07|S|33|88.980000||
B|ETSY|20210503|15:48:07|S|1|190.125000||
B|SPOT|20210503|15:48:08|S|8|247.510000||
B|ENPH|20210503|15:48:09|S|100|136.340000||
B|KNOP|20210503|15:48:09|S|600|19.000000||
B|MVIS|20210503|15:48:09|S|50|13.900000||
B|ENPH|20210503|15:48:10|S|5|136.330000||
B|VXX|20210503|15:48:10|S|100|38.960000||
B|SILV|20210503|15:48:12|S|610|9.250000||
B|VOR|20210503|15:48:13|S|10|28.720000||
B|ZEN|20210503|15:48:13|S|32|143.960000||
B|OCGN|20210503|15:48:14|S|800|15.620000||
B|OLMA|20210503|15:48:14|S|20|25.980000||
B|CEPU|20210503|15:48:15|S|200|2.080000||
B|FRD|20210503|15:48:15|S|80|9.960000||
B|SPOT|20210503|15:48:16|S|100|247.500000||
B|NOK|20210503|15:48:17|S|40|4.895000||
B|SPOT|20210503|15:48:17|S|200|247.520000||
B|BNTX|20210503|15:48:22|S|10|208.960000||
B|OCGN|20210503|15:48:22|S|500|15.650000||
B|RDIV|20210503|15:48:22|S|115|42.040000||
B|SNAP|20210503|15:48:22|S|42|58.835000||
B|TSLA|20210503|15:48:22|S|20|684.740000||
B|BNTX|20210503|15:48:24|S|500|208.960000||
B|NWL|20210503|15:48:24|S|20|27.865000||
B|SHOP|20210503|15:48:24|S|2|1122.940000||
B|VXX|20210503|15:48:24|S|100|38.950000||
B|ZYME|20210503|15:48:25|S|100|31.650000||
B|BTX|20210503|15:48:26|S|90|77.250000||
B|ZS|20210503|15:48:26|S|100|181.000000||
B|ZION|20210503|15:48:29|S|100|56.025000||
B|NWS|20210503|15:48:31|S|100|24.480000||
B|SOXX|20210503|15:48:31|S|100|417.780000||
B|JKS|20210503|15:48:32|S|500|36.960000||
B|PINS|20210503|15:48:32|S|10|63.520000||
B|FRD|20210503|15:48:33|S|6|9.960000||
B|TWTR|20210503|15:48:33|S|1|54.640000||
B|SWBI|20210503|15:48:34|S|100|18.700000||
B|TTD|20210503|15:48:34|S|5|705.900000||
B|IR|20210503|15:48:36|S|50|48.350000||
B|Z|20210503|15:48:36|S|100|124.880000||
B|ZTO|20210503|15:48:36|S|100|32.335000||
B|PLTR|20210503|15:48:37|S|200|22.355000||
B|RFP|20210503|15:48:37|S|100|14.510000||
B|BAC|20210503|15:48:38|S|1|40.610000||
B|MELI|20210503|15:48:38|S|2|1569.820000||
B|SPY|20210503|15:48:40|S|296|418.260000||
B|GNRC|20210503|15:48:42|S|5|325.430000||
B|AMZN|20210503|15:48:44|S|1|3376.630000||
B|NOG|20210503|15:48:44|S|600|14.830000||
B|ORN|20210503|15:48:44|S|20|5.530000||
B|MOGO|20210503|15:48:46|S|20|8.560000||
B|ZTS|20210503|15:48:46|S|98|175.420000||
B|SBNY|20210503|15:48:47|S|8|250.010000||
B|ZS|20210503|15:48:47|S|300|180.800000||
B|GME|20210503|15:48:48|S|10|161.920000||
B|NVAX|20210503|15:48:48|S|50|196.330000||
B|ROKU|20210503|15:48:48|S|14|334.780000||
B|DESP|20210503|15:48:49|S|145|13.420000||
B|TSLA|20210503|15:48:49|S|20|684.380000||
B|ADVM|20210503|15:48:51|S|3500|3.710000||
B|CAH|20210503|15:48:51|S|4|61.525000||
B|ZCMD|20210503|15:48:52|S|100|1.805000||
B|AMD|20210503|15:48:54|S|35|78.720000||
B|M|20210503|15:48:54|S|100|17.940000||
B|SAP|20210503|15:48:54|S|5|141.190000||
B|VXX|20210503|15:48:54|S|100|38.970000||
B|YPF|20210503|15:48:54|S|100|3.745000||
B|ZION|20210503|15:48:54|S|100|56.010000||
B|CMLF|20210503|15:48:55|S|500|13.250000||
B|VXX|20210503|15:48:56|S|100|38.970000||
B|IPOE|20210503|15:48:57|S|10|16.370000||
B|YPF|20210503|15:48:57|S|100|3.740000||
B|YPF|20210503|15:48:58|S|200|3.740000||
B|ZM|20210503|15:49:00|S|15|314.560000||
B|TSLA|20210503|15:49:01|S|100|684.160000||
B|TSLA|20210503|15:49:03|S|100|684.130000||
B|EA|20210503|15:49:04|S|1|141.290000||
B|CTRM|20210503|15:49:05|S|200|0.500800||
B|PETS|20210503|15:49:05|S|50|29.470000||
B|TSLA|20210503|15:49:05|S|1|684.290000||
B|AMS|20210503|15:49:06|S|100|3.690000||
B|OMF|20210503|15:49:06|S|100|56.540000||
B|ENVB|20210503|15:49:07|S|2507|2.420000||
B|STZ|20210503|15:49:08|S|289|242.760000||
B|BXC|20210503|15:49:09|S|8|53.350000||
B|ORN|20210503|15:49:10|S|40|5.510000||
B|SEDG|20210503|15:49:11|S|100|261.980000||
B|WBA|20210503|15:49:11|S|550|54.245000||
B|XBI|20210503|15:49:12|S|100|135.370000||
B|ARKK|20210503|15:49:13|S|35|117.020000||
B|SEDG|20210503|15:49:13|S|100|261.980000||
B|CVS|20210503|15:49:15|S|65|77.565000||
B|DOC|20210503|15:49:15|S|20|18.685000||
B|BND|20210503|15:49:16|S|2|85.165000||
B|SSY|20210503|15:49:16|S|83|3.180000||
B|AMD|20210503|15:49:17|S|10|78.700000||
B|SEDG|20210503|15:49:17|S|100|261.980000||
B|YPF|20210503|15:49:17|S|623|3.740000||
B|CAMT|20210503|15:49:18|S|12|33.830000||
B|TME|20210503|15:49:18|S|200|17.175000||
B|ESTC|20210503|15:49:19|S|10|114.170000||
B|GALT|20210503|15:49:19|S|100|3.800000||
B|SEDG|20210503|15:49:20|S|100|262.160000||
B|ZM|20210503|15:49:21|S|50|314.455000||
B|RGLS|20210503|15:49:22|S|714|1.110000||
B|SEDG|20210503|15:49:22|S|100|262.160000||
B|SHOP|20210503|15:49:22|S|100|1122.400000||
B|ADVM|20210503|15:49:24|S|300|3.710000||
B|DPW|20210503|15:49:24|S|11|3.175000||
B|EBAY|20210503|15:49:25|S|100|58.260000||
B|GOOGL|20210503|15:49:25|S|2|2343.510000||
B|LYFT|20210503|15:49:26|S|130|56.970000||
B|OCGN|20210503|15:49:26|S|263|15.720000||
B|SEDG|20210503|15:49:26|S|100|262.220000||
B|ZEN|20210503|15:49:26|S|100|143.960000||
B|ZM|20210503|15:49:26|S|5|314.486000||
B|ZTO|20210503|15:49:26|S|100|32.335000||
B|EBAY|20210503|15:49:27|S|100|58.260000||
B|AMZN|20210503|15:49:28|S|1|3377.480000||
B|SEDG|20210503|15:49:28|S|100|262.260000||
B|SPLK|20210503|15:49:28|S|8|123.390000||
B|X|20210503|15:49:28|S|100|24.675000||
B|PRPO|20210503|15:49:30|S|95|4.640000||
B|SDIV|20210503|15:49:30|S|7|14.225000||
B|OCGN|20210503|15:49:31|S|300|15.700000||
B|VXRT|20210503|15:49:31|S|100|8.090000||
B|VXRT|20210503|15:49:31|S|100|8.090000||
B|RMBS|20210503|15:49:32|S|500|18.800000||
B|OCGN|20210503|15:49:33|S|100|15.700000||
B|ZBH|20210503|15:49:33|S|100|177.250000||
B|ZBH|20210503|15:49:33|S|100|177.250000||
B|ZBH|20210503|15:49:33|S|100|177.250000||
B|AVYA|20210503|15:49:34|S|300|29.790000||
B|HD|20210503|15:49:34|S|8|330.280000||
B|MHpA|20210503|15:49:35|S|200|13.620000||
B|SUNW|20210503|15:49:35|S|10|10.410000||
B|ANGO|20210503|15:49:37|S|103|24.630000||
B|COIN|20210503|15:49:37|S|10|295.640000||
B|OCGN|20210503|15:49:37|S|134|15.720000||
B|MP|20210503|15:49:38|S|25|30.780000||
B|ENPH|20210503|15:49:39|S|1|136.060000||
B|EVV|20210503|15:49:39|S|400|12.880000||
B|AYI|20210503|15:49:40|S|100|187.935000||
B|ONLN|20210503|15:49:40|S|30|80.010000||
B|BBAR|20210503|15:49:41|S|918|2.550000||
B|ZTO|20210503|15:49:41|S|100|32.335000||
B|TSLA|20210503|15:49:43|S|25|684.090000||
B|SNDL|20210503|15:49:44|S|5000|0.833100||
B|VXRT|20210503|15:49:45|S|20|8.040000||
B|PFF|20210503|15:49:48|S|100|38.660000||
B|AAL|20210503|15:49:49|S|200|22.005000||
B|BABA|20210503|15:49:50|S|50|230.820000||
B|AI|20210503|15:49:51|S|50|61.720000||
B|PM|20210503|15:49:51|S|20|95.960000||
B|ZIXI|20210503|15:49:51|S|18|7.350000||
B|AUDC|20210503|15:49:52|S|100|29.850000||
B|TFC|20210503|15:49:52|S|50|59.420000||
B|GSX|20210503|15:49:54|S|100|29.600000||
B|GSX|20210503|15:49:54|S|882|29.610000||
B|ZTO|20210503|15:49:54|S|100|32.335000||
B|BNTX|20210503|15:49:55|S|100|208.920000||
B|BNTX|20210503|15:49:55|S|119|208.950000||
B|SJW|20210503|15:49:55|S|150|65.390000||
B|TDOC|20210503|15:49:55|S|100|163.370000||
B|XBI|20210503|15:49:55|S|100|135.420000||
B|ORN|20210503|15:49:56|S|20|5.510000||
B|SNOW|20210503|15:49:56|S|10|224.010000||
B|OCGN|20210503|15:49:57|S|100|15.770000||
B|WVVI|20210503|15:49:57|S|200|14.350000||
B|DKNG|20210503|15:50:00|S|88|57.050000||
B|ZGNX|20210503|15:50:00|S|100|18.470000||
B|ZION|20210503|15:50:00|S|100|56.020000||
B|ZNGA|20210503|15:50:00|S|100|10.650000||
B|ZNGA|20210503|15:50:00|S|100|10.650000||
B|ENLV|20210503|15:50:01|S|100|11.470000||
B|GSX|20210503|15:50:01|S|55|29.620000||
B|GTT|20210503|15:50:01|S|100|1.610000||
B|NDAQ|20210503|15:50:01|S|4|162.490000||
B|NWG|20210503|15:50:01|S|10|5.495000||
B|OCGN|20210503|15:50:01|S|2000|15.760000||
B|OSH|20210503|15:50:01|S|200|61.060000||
B|TSLA|20210503|15:50:01|S|1|684.500000||
B|XYF|20210503|15:50:01|S|100|4.120000||
B|XYF|20210503|15:50:01|S|100|4.120000||
B|ZTO|20210503|15:50:01|S|5|32.305000||
B|ZTO|20210503|15:50:01|S|10|32.305000||
B|ZTO|20210503|15:50:01|S|20|32.315000||
B|ADVM|20210503|15:50:02|S|2500|3.730000||
B|ALGN|20210503|15:50:02|S|1|602.700000||
B|INSP|20210503|15:50:02|S|3|236.610000||
B|LAD|20210503|15:50:02|S|4|391.420000||
B|OSH|20210503|15:50:02|S|400|61.030000||
B|ZION|20210503|15:50:02|S|100|56.000000||
B|CURO|20210503|15:50:03|S|156|14.880000||
B|LRCX|20210503|15:50:03|S|1|617.830000||
B|LRCX|20210503|15:50:03|S|1|617.830000||
B|LRCX|20210503|15:50:03|S|1|617.900000||
B|MELI|20210503|15:50:03|S|1|1576.730000||
B|MELI|20210503|15:50:03|S|3|1576.730000||
B|MELI|20210503|15:50:03|S|7|1576.730000||
B|OCGN|20210503|15:50:03|S|100|15.760000||
B|OCGN|20210503|15:50:03|S|993|15.760000||
B|TSLA|20210503|15:50:03|S|1|684.370000||
B|TSLA|20210503|15:50:03|S|1|684.370000||
B|TSLA|20210503|15:50:03|S|3|684.370000||
B|TSLA|20210503|15:50:03|S|8|684.360000||
B|BBD|20210503|15:50:04|S|400|4.485000||
B|MELI|20210503|15:50:04|S|6|1576.730000||
B|OLMA|20210503|15:50:04|S|3|25.930000||
B|ZNGA|20210503|15:50:04|S|100|10.635000||
B|FB|20210503|15:50:05|S|100|322.250000||
B|FDX|20210503|15:50:05|S|2|304.850000||
B|SUN|20210503|15:50:05|S|4|35.680000||
B|CARA|20210503|15:50:06|S|6|13.120000||
B|CRNC|20210503|15:50:06|S|3|95.600000||
B|EXPE|20210503|15:50:06|S|25|174.710000||
B|MELI|20210503|15:50:06|S|2|1576.730000||
B|MELI|20210503|15:50:06|S|6|1576.270000||
B|UCO|20210503|15:50:06|S|1|61.720000||
B|UCO|20210503|15:50:06|S|6|61.720000||
B|ZM|20210503|15:50:07|S|1|314.152000||
B|CMA|20210503|15:50:08|S|40|75.220000||
B|SPY|20210503|15:50:08|S|4|418.140000||
B|SPY|20210503|15:50:08|S|17|418.150000||
B|ADVM|20210503|15:50:09|S|2000|3.740000||
B|ADVM|20210503|15:50:09|S|2300|3.740000||
B|BABA|20210503|15:50:10|S|300|230.890000||
B|INVE|20210503|15:50:10|S|100|15.790000||
B|QQQ|20210503|15:50:10|S|107|336.040000||
B|SPY|20210503|15:50:10|S|10|418.110000||
B|VRM|20210503|15:50:10|S|2|45.920000||
B|INVE|20210503|15:50:11|S|100|15.810000||
B|LMACA|20210503|15:50:11|S|20|10.230000||
B|BTX|20210503|15:50:12|S|8|77.230000||
B|HD|20210503|15:50:12|S|40|330.365000||
B|PD|20210503|15:50:12|S|200|40.240000||
B|SPY|20210503|15:50:12|S|1|418.150000||
B|OSH|20210503|15:50:13|S|100|61.130000||
B|OSH|20210503|15:50:13|S|400|61.130000||
B|GBS|20210503|15:50:14|S|600|4.740000||
B|RRC|20210503|15:50:14|S|20|10.825000||
B|SPY|20210503|15:50:14|S|1|418.150000||
B|AMZN|20210503|15:50:15|S|10|3379.280000||
B|ALHC|20210503|15:50:16|S|100|26.400000||
B|AMS|20210503|15:50:16|S|100|3.650000||
B|ENBL|20210503|15:50:16|S|100|7.400000||
B|IKNA|20210503|15:50:16|S|100|24.770000||
B|PAX|20210503|15:50:16|S|200|13.700000||
B|SPY|20210503|15:50:16|S|4|418.105000||
B|ENBL|20210503|15:50:17|S|200|7.400000||
B|EPD|20210503|15:50:17|S|100|22.915000||
B|JJU|20210503|15:50:17|S|20|51.620000||
B|NOTV|20210503|15:50:17|S|150|25.500000||
B|SPY|20210503|15:50:17|S|40|418.110000||
B|TSLA|20210503|15:50:17|S|100|684.420000||
B|VEI|20210503|15:50:17|S|10|13.030000||
B|AGTI|20210503|15:50:18|S|117|15.440000||
B|BNTX|20210503|15:50:18|S|10|208.300000||
B|BNTX|20210503|15:50:18|S|13|208.500000||
B|GHL|20210503|15:50:18|S|20|15.280000||
B|GMTX|20210503|15:50:18|S|100|12.020000||
B|REPX|20210503|15:50:18|S|100|33.880000||
B|SPY|20210503|15:50:18|S|7|418.110000||
B|SWKH|20210503|15:50:18|S|20|15.990000||
B|APP|20210503|15:50:19|S|100|59.540000||
B|ESM|20210503|15:50:19|S|50|9.790000||
B|HOWL|20210503|15:50:19|S|100|16.740000||
B|ONEW|20210503|15:50:19|S|20|54.420000||
B|QQQ|20210503|15:50:19|S|100|335.930000||
B|AMAT|20210503|15:50:20|S|4|132.910000||
B|ATVI|20210503|15:50:20|S|2|90.960000||
B|EXPE|20210503|15:50:20|S|1|174.690000||
B|GDXJ|20210503|15:50:20|S|100|49.610000||
B|LCTX|20210503|15:50:20|S|100|2.680000||
B|OCGN|20210503|15:50:20|S|100|15.730000||
B|RMBS|20210503|15:50:20|S|900|18.770000||
B|SPY|20210503|15:50:20|S|15|418.020000||
B|TSLA|20210503|15:50:20|S|1|684.060000||
B|AKAM|20210503|15:50:21|S|23|107.030000||
B|FANG|20210503|15:50:21|S|50|84.100000||
B|NOBL|20210503|15:50:21|S|40|90.940000||
B|SBLK|20210503|15:50:21|S|800|21.005000||
B|ZBH|20210503|15:50:21|S|100|177.310000||
B|ZBH|20210503|15:50:21|S|100|177.310000||
B|APP|20210503|15:50:22|S|100|59.530000||
B|ESM|20210503|15:50:22|S|100|9.780000||
B|GLDD|20210503|15:50:22|S|100|16.170000||
B|RMBS|20210503|15:50:22|S|100|18.730000||
B|RMBS|20210503|15:50:22|S|300|18.730000||
B|VIAC|20210503|15:50:22|S|100|39.575000||
B|VMAR|20210503|15:50:22|S|100|7.430000||
B|VMAR|20210503|15:50:22|S|100|7.430000||
B|XLRE|20210503|15:50:22|S|1|42.510000||
B|ZNGA|20210503|15:50:22|S|400|10.630000||
B|AGIO|20210503|15:50:23|S|4|55.260000||
B|ALGN|20210503|15:50:23|S|3|601.010000||
B|CBAN|20210503|15:50:23|S|100|16.620000||
B|DFH|20210503|15:50:23|S|19|26.250000||
B|FTCI|20210503|15:50:23|S|100|13.180000||
B|SSO|20210503|15:50:23|S|1|113.530000||
B|SBII|20210503|15:50:24|S|50|9.980000||
B|LQDA|20210503|15:50:25|S|100|2.680000||
B|OCGN|20210503|15:50:25|S|11|15.720000||
B|RMBS|20210503|15:50:25|S|400|18.720000||
B|APP|20210503|15:50:26|S|100|59.530000||
B|FDX|20210503|15:50:26|S|16|304.780000||
B|SSO|20210503|15:50:26|S|1|113.510000||
B|TROX|20210503|15:50:26|S|1|22.160000||
B|RH|20210503|15:50:27|S|2|699.360000||
B|PDT|20210503|15:50:28|S|50|16.050000||
B|ZS|20210503|15:50:28|S|100|180.640000||
B|FLGT|20210503|15:50:29|S|15|76.850000||
B|MRNA|20210503|15:50:29|S|10|186.630000||
B|SPY|20210503|15:50:29|S|34|417.960000||
B|ZTO|20210503|15:50:29|S|100|32.315000||
B|ARKW|20210503|15:50:30|S|50|145.180000||
B|CSX|20210503|15:50:30|S|2|101.380000||
B|FAMI|20210503|15:50:30|S|6500|0.532200||
B|FNCL|20210503|15:50:30|S|40|52.330000||
B|OCGN|20210503|15:50:30|S|7|15.700000||
B|EVRI|20210503|15:50:31|S|100|17.590000||
B|ORN|20210503|15:50:31|S|20|5.500000||
B|SPY|20210503|15:50:31|S|5|417.970000||
B|SPY|20210503|15:50:32|S|9|417.970000||
B|SPY|20210503|15:50:32|S|28|417.970000||
B|GNLN|20210503|15:50:33|S|100|4.350000||
B|VYNT|20210503|15:50:33|S|20|3.280000||
B|GLDD|20210503|15:50:34|S|100|16.160000||
B|NUVB|20210503|15:50:34|S|100|10.790000||
B|SPY|20210503|15:50:34|S|1|417.960000||
B|SPY|20210503|15:50:34|S|5|417.970000||
B|SPY|20210503|15:50:34|S|16|417.960000||
B|APP|20210503|15:50:35|S|100|59.530000||
B|AVYA|20210503|15:50:35|S|100|29.760000||
B|AVYA|20210503|15:50:35|S|100|29.760000||
B|BTX|20210503|15:50:35|S|10|77.050000||
B|ETSY|20210503|15:50:35|S|5|190.455000||
B|ORN|20210503|15:50:35|S|20|5.500000||
B|RCII|20210503|15:50:35|S|8|60.240000||
B|TSLA|20210503|15:50:35|S|86|684.170000||
B|ZH|20210503|15:50:35|S|100|9.165000||
B|ZTO|20210503|15:50:35|S|100|32.315000||
B|AKAM|20210503|15:50:36|S|9|107.000000||
B|SPY|20210503|15:50:36|S|3|417.950000||
B|VIAC|20210503|15:50:36|S|700|39.610000||
B|TSLA|20210503|15:50:37|S|1400|684.340000||
B|WHLM|20210503|15:50:37|S|100|5.440000||
B|ZEN|20210503|15:50:37|S|100|144.050000||
B|BBEU|20210503|15:50:38|S|3|57.920000||
B|IACC|20210503|15:50:38|S|600|9.950000||
B|METX|20210503|15:50:38|S|100|1.715000||
B|OCGN|20210503|15:50:38|S|250|15.680000||
B|TSLA|20210503|15:50:38|S|100|684.390000||
B|TSLA|20210503|15:50:38|S|500|684.390000||
B|ZEN|20210503|15:50:38|S|50|144.130000||
B|ZEN|20210503|15:50:38|S|100|144.150000||
B|APP|20210503|15:50:39|S|100|59.610000||
B|MDXG|20210503|15:50:39|S|10|9.960000||
B|SPY|20210503|15:50:39|S|11|417.960000||
B|APP|20210503|15:50:40|S|200|59.610000||
B|SBUX|20210503|15:50:40|S|1|115.700000||
B|SNAP|20210503|15:50:40|S|50|58.785000||
B|SRGA|20210503|15:50:40|S|300|1.780000||
B|CHCI|20210503|15:50:41|S|100|5.140000||
B|GOOGL|20210503|15:50:41|S|5|2339.380000||
B|HSBC|20210503|15:50:42|S|100|30.565000||
B|HUBS|20210503|15:50:42|S|100|523.490000||
B|HUBS|20210503|15:50:42|S|100|523.490000||
B|ESM|20210503|15:50:43|S|50|9.800000||
B|PLT|20210503|15:50:43|S|2|40.060000||
B|PLUG|20210503|15:50:43|S|48|26.580000||
B|SOCL|20210503|15:50:43|S|20|68.110000||
B|HUBS|20210503|15:50:44|S|200|523.620000||
B|RMBS|20210503|15:50:44|S|100|18.760000||
B|SPY|20210503|15:50:44|S|9|417.935000||
B|OKTA|20210503|15:50:46|S|1|256.060000||
B|RMBS|20210503|15:50:46|S|100|18.760000||
B|SPY|20210503|15:50:47|S|3|417.940000||
B|SQ|20210503|15:50:47|S|17|243.900000||
B|SPY|20210503|15:50:48|S|29|417.940000||
B|LYV|20210503|15:50:49|S|100|82.270000||
B|SPY|20210503|15:50:49|S|6|417.960000||
B|MSFT|20210503|15:50:50|S|2|251.490000||
B|SPY|20210503|15:50:50|S|2|417.955000||
B|SPY|20210503|15:50:50|S|3|417.955000||
B|SPY|20210503|15:50:50|S|7|417.955000||
B|SPY|20210503|15:50:51|S|2|417.955000||
B|RMD|20210503|15:50:52|S|20|194.180000||
B|SPY|20210503|15:50:52|S|2|417.940000||
B|SPY|20210503|15:50:52|S|22|417.940000||
B|SPY|20210503|15:50:52|S|400|417.950000||
B|ZM|20210503|15:50:52|S|50|314.036000||
B|MDXG|20210503|15:50:54|S|100|9.960000||
B|ROKU|20210503|15:50:54|S|17|335.020000||
B|SPY|20210503|15:50:54|S|1|417.940000||
B|ZBH|20210503|15:50:54|S|200|177.310000||
B|HBCP|20210503|15:50:55|S|20|39.680000||
B|SONN|20210503|15:50:55|S|100|2.080000||
B|SPY|20210503|15:50:55|S|4|417.935000||
B|SPY|20210503|15:50:56|S|6|417.935000||
B|WAFU|20210503|15:50:56|S|100|8.350000||
B|BA|20210503|15:50:57|S|17|235.410000||
B|DMTK|20210503|15:50:57|S|50|40.330000||
B|JAZZ|20210503|15:50:57|S|10|165.650000||
B|OCGN|20210503|15:50:57|S|18|15.710000||
B|PINS|20210503|15:50:58|S|100|63.320000||
B|SPT|20210503|15:50:58|S|38|65.530000||
B|SBII|20210503|15:50:59|S|50|9.980000||
B|GOOG|20210503|15:51:00|S|1|2393.800000||
B|RHE|20210503|15:51:00|S|400|14.910000||
B|SPY|20210503|15:51:00|S|2|417.925000||
B|SRET|20210503|15:51:00|S|200|10.115000||
B|ZION|20210503|15:51:00|S|100|55.900000||
B|EVRI|20210503|15:51:01|S|100|17.580000||
B|SPY|20210503|15:51:01|S|1|417.935000||
B|SPY|20210503|15:51:01|S|8|417.935000||
B|SPY|20210503|15:51:01|S|26|417.925000||
B|STLD|20210503|15:51:01|S|535|56.670000||
B|ZTS|20210503|15:51:01|S|100|175.335000||
B|WAFU|20210503|15:51:02|S|200|8.370000||
B|WAFU|20210503|15:51:02|S|1100|8.390000||
B|AMZN|20210503|15:51:03|S|18|3376.780000||
B|SPY|20210503|15:51:03|S|3|417.935000||
B|SPY|20210503|15:51:03|S|3|417.935000||
B|TDOC|20210503|15:51:03|S|2|163.260000||
B|Z|20210503|15:51:03|S|100|124.990000||
B|ROKU|20210503|15:51:04|S|10|335.000000||
B|SAVA|20210503|15:51:04|S|25|43.200000||
B|ZNGA|20210503|15:51:04|S|100|10.635000||
B|ZNGA|20210503|15:51:04|S|200|10.635000||
B|IGV|20210503|15:51:05|S|50|355.900000||
B|ROKU|20210503|15:51:05|S|8|335.010000||
B|SOXL|20210503|15:51:05|S|10|35.620000||
B|SOXL|20210503|15:51:05|S|444|35.600000||
B|ZNGA|20210503|15:51:05|S|600|10.635000||
B|OCGN|20210503|15:51:06|S|100|15.710000||
B|SRGA|20210503|15:51:06|S|300|1.770000||
B|GOEX|20210503|15:51:08|S|200|32.280000||
B|ZI|20210503|15:51:08|S|100|50.070000||
B|HSC|20210503|15:51:09|S|100|18.900000||
B|TRQ|20210503|15:51:09|S|30|17.940000||
B|AVYA|20210503|15:51:10|S|200|29.790000||
B|GSX|20210503|15:51:10|S|400|29.580000||
B|RRC|20210503|15:51:10|S|140|10.835000||
B|SOI|20210503|15:51:10|S|300|11.630000||
B|ZNGA|20210503|15:51:10|S|200|10.630000||
B|CEIX|20210503|15:51:11|S|100|9.830000||
B|SPY|20210503|15:51:11|S|12|417.905000||
B|SPY|20210503|15:51:11|S|34|417.905000||
B|HSC|20210503|15:51:12|S|100|18.900000||
B|SPY|20210503|15:51:12|S|2|417.895000||
B|ZNGA|20210503|15:51:12|S|100|10.630000||
B|ZNGA|20210503|15:51:12|S|100|10.630000||
B|APP|20210503|15:51:13|S|100|59.890000||
B|SPY|20210503|15:51:13|S|4|417.895000||
B|ZM|20210503|15:51:13|S|8|314.090000||
B|CEIX|20210503|15:51:14|S|89|9.820000||
B|CTRN|20210503|15:51:14|S|100|106.760000||
B|AVIR|20210503|15:51:15|S|20|23.050000||
B|DAVA|20210503|15:51:15|S|24|89.980000||
B|RHE|20210503|15:51:15|S|100|14.820000||
B|SPY|20210503|15:51:15|S|4|417.900000||
B|TRMB|20210503|15:51:15|S|18|80.960000||
B|U|20210503|15:51:15|S|21|97.060000||
B|GDXJ|20210503|15:51:16|S|100|49.595000||
B|MU|20210503|15:51:16|S|300|85.030000||
B|RSI|20210503|15:51:16|S|100|12.735000||
B|SHOP|20210503|15:51:16|S|1|1123.080000||
B|SOI|20210503|15:51:16|S|400|11.630000||
B|SPY|20210503|15:51:16|S|2|417.920000||
B|AI|20210503|15:51:17|S|5|61.700000||
B|SPY|20210503|15:51:18|S|5|417.925000||
B|TSLA|20210503|15:51:18|S|10|684.110000||
B|REGN|20210503|15:51:19|S|1|488.770000||
B|TBA|20210503|15:51:19|S|100|10.500000||
B|AMAT|20210503|15:51:20|S|1|132.760000||
B|JCI|20210503|15:51:20|S|20|63.835000||
B|TSLA|20210503|15:51:20|S|20|684.230000||
B|BTBT|20210503|15:51:21|S|100|12.510000||
B|ILMN|20210503|15:51:21|S|20|386.800000||
B|QQQ|20210503|15:51:21|S|2|335.850000||
B|UPS|20210503|15:51:21|S|12|212.150000||
B|MUDS|20210503|15:51:22|S|100|17.450000||
B|RYAAY|20210503|15:51:22|S|50|118.050000||
B|WVVI|20210503|15:51:22|S|100|14.170000||
B|EPD|20210503|15:51:23|S|100|22.900000||
B|CWB|20210503|15:51:24|S|100|84.760000||
B|HUBS|20210503|15:51:24|S|100|523.580000||
B|TTD|20210503|15:51:24|S|5|703.130000||
B|ZBRA|20210503|15:51:24|S|20|481.950000||
B|ZION|20210503|15:51:24|S|100|55.900000||
B|ZS|20210503|15:51:24|S|100|180.670000||
B|AGG|20210503|15:51:25|S|200|114.395000||
B|AGG|20210503|15:51:25|S|500|114.395000||
B|SONN|20210503|15:51:25|S|200|2.060000||
B|TROW|20210503|15:51:25|S|1|182.400000||
B|ZROZ|20210503|15:51:25|S|22|136.150000||
B|TQQQ|20210503|15:51:26|S|200|105.560000||
B|XBI|20210503|15:51:27|S|100|135.290000||
B|AYTU|20210503|15:51:28|S|200|6.290000||
B|SPY|20210503|15:51:28|S|21|417.940000||
B|SPY|20210503|15:51:29|S|5|417.935000||
B|ATVI|20210503|15:51:30|S|1|91.010000||
B|COIN|20210503|15:51:30|S|1|295.530000||
B|DON|20210503|15:51:30|S|40|42.490000||
B|SPY|20210503|15:51:30|S|7|417.940000||
B|SVC|20210503|15:51:30|S|500|12.480000||
B|COIN|20210503|15:51:31|S|25|295.420000||
B|DEI|20210503|15:51:31|S|100|32.810000||
B|DEI|20210503|15:51:31|S|200|32.810000||
B|COIN|20210503|15:51:32|S|10|295.540000||
B|MSFT|20210503|15:51:32|S|70|251.510000||
B|SONN|20210503|15:51:32|S|100|2.060000||
B|VUZI|20210503|15:51:32|S|300|21.480000||
B|VXX|20210503|15:51:32|S|100|39.130000||
B|AMLP|20210503|15:51:33|S|100|32.980000||
B|BSAC|20210503|15:51:33|S|1200|22.570000||
B|CLLS|20210503|15:51:33|S|100|18.120000||
B|IWM|20210503|15:51:33|S|20|226.205000||
B|SVC|20210503|15:51:33|S|151|12.480000||
B|ZUO|20210503|15:51:33|S|100|15.875000||
B|NOBL|20210503|15:51:34|S|13|90.920000||
B|AVYA|20210503|15:51:35|S|400|29.790000||
B|MRNA|20210503|15:51:35|S|329|186.800000||
B|SLB|20210503|15:51:35|S|100|28.235000||
B|SPY|20210503|15:51:35|S|2|417.925000||
B|SPY|20210503|15:51:35|S|6|417.935000||
B|ZEN|20210503|15:51:35|S|100|144.170000||
B|AVYA|20210503|15:51:36|S|294|29.820000||
B|CAPR|20210503|15:51:37|S|2|4.220000||
B|MP|20210503|15:51:37|S|200|30.670000||
B|MRNA|20210503|15:51:37|S|2|186.780000||
B|SPY|20210503|15:51:37|S|1|417.925000||
B|BCX|20210503|15:51:38|S|144|9.560000||
B|SPYV|20210503|15:51:38|S|80|39.580000||
B|SPY|20210503|15:51:39|S|1|417.910000||
B|SPY|20210503|15:51:39|S|6|417.920000||
B|TLMD|20210503|15:51:39|S|100|7.490000||
B|AAPL|20210503|15:51:40|S|20|132.520000||
B|FNCL|20210503|15:51:40|S|80|52.300000||
B|ZION|20210503|15:51:40|S|100|55.870000||
B|MAR|20210503|15:51:41|S|100|148.740000||
B|ROKU|20210503|15:51:41|S|1|334.760000||
B|DBVT|20210503|15:51:42|S|100|6.170000||
B|DBVT|20210503|15:51:42|S|100|6.180000||
B|MRNA|20210503|15:51:42|S|102|186.770000||
B|TSLA|20210503|15:51:43|S|1|684.470000||
B|WAFD|20210503|15:51:43|S|1|33.020000||
B|LUNA|20210503|15:51:44|S|100|11.400000||
B|RSI|20210503|15:51:44|S|15|12.735000||
B|LMT|20210503|15:51:45|S|10|385.280000||
B|IACC|20210503|15:51:46|S|100|9.950000||
B|ORN|20210503|15:51:46|S|20|5.500000||
B|SPY|20210503|15:51:46|S|5|417.905000||
B|DXCM|20210503|15:51:47|S|65|379.660000||
B|QQQ|20210503|15:51:47|S|175|335.920000||
B|TDOC|20210503|15:51:47|S|64|163.260000||
B|WTTR|20210503|15:51:47|S|50|5.260000||
B|SONN|20210503|15:51:48|S|100|2.060000||
B|SPY|20210503|15:51:48|S|1|417.900000||
B|ZION|20210503|15:51:48|S|100|55.880000||
B|AAPL|20210503|15:51:49|S|1409|132.520000||
B|IGR|20210503|15:51:49|S|80|8.280000||
B|NIO|20210503|15:51:49|S|1500|39.520000||
B|SNAP|20210503|15:51:49|S|100|58.835000||
B|CMCSA|20210503|15:51:50|S|1|56.550000||
B|ISBC|20210503|15:51:50|S|268|14.940000||
B|MSFT|20210503|15:51:50|S|9|251.490000||
B|NVAX|20210503|15:51:50|S|1|197.660000||
B|SPY|20210503|15:51:50|S|10|417.930000||
B|AVYA|20210503|15:51:51|S|100|29.820000||
B|GOOG|20210503|15:51:51|S|11|2393.030000||
B|SOI|20210503|15:51:51|S|300|11.600000||
B|VNOM|20210503|15:51:52|S|100|18.310000||
B|SPY|20210503|15:51:54|S|1|417.925000||
B|SPY|20210503|15:51:54|S|6|417.925000||
B|VMC|20210503|15:51:55|S|30|179.930000||
B|ZBH|20210503|15:51:55|S|200|177.290000||
B|ZOM|20210503|15:51:55|E|100|0.960000||
B|NMM|20210503|15:51:56|S|485|34.990000||
B|QQQ|20210503|15:51:56|S|100|335.920000||
B|VXX|20210503|15:51:56|S|100|39.130000||
B|ZION|20210503|15:51:56|S|100|55.885000||
B|EEIQ|20210503|15:51:58|S|100|6.310000||
B|GOOG|20210503|15:51:58|S|5|2393.490000||
B|PINS|20210503|15:51:58|S|300|63.430000||
B|PRPO|20210503|15:51:58|S|100|4.640000||
B|TSLA|20210503|15:51:58|S|100|684.460000||
B|ARKK|20210503|15:51:59|S|100|116.950000||
B|RRC|20210503|15:52:00|S|120|10.835000||
B|RRC|20210503|15:52:01|S|15|10.835000||
B|SRNG|20210503|15:52:01|S|460|10.120000||
B|ZEN|20210503|15:52:01|S|100|144.370000||
B|EEIQ|20210503|15:52:02|S|100|6.310000||
B|SPY|20210503|15:52:02|S|1|417.935000||
B|NRG|20210503|15:52:03|S|400|35.540000||
B|SPY|20210503|15:52:03|S|40|417.935000||
B|TSLA|20210503|15:52:03|S|1|684.550000||
B|EPD|20210503|15:52:04|S|100|22.880000||
B|SPY|20210503|15:52:04|S|8|417.935000||
B|ZNGA|20210503|15:52:04|S|444|10.640000||
B|ZNGA|20210503|15:52:04|S|1944|10.640000||
B|ZNGA|20210503|15:52:04|S|2256|10.640000||
B|DPW|20210503|15:52:05|S|100|3.175000||
B|NMM|20210503|15:52:05|S|1000|34.990000||
B|XBI|20210503|15:52:05|S|100|135.240000||
B|PRPO|20210503|15:52:06|S|100|4.680000||
B|SVC|20210503|15:52:06|S|49|12.480000||
B|ZH|20210503|15:52:06|S|100|9.165000||
B|ZH|20210503|15:52:06|S|100|9.165000||
B|ZH|20210503|15:52:06|S|100|9.169000||
B|ZH|20210503|15:52:06|S|100|9.169000||
B|ZH|20210503|15:52:06|S|100|9.170000||
B|ZH|20210503|15:52:06|S|336|9.170000||
B|TSLA|20210503|15:52:07|S|5|684.560000||
B|AMD|20210503|15:52:08|S|400|78.550000||
B|ENPH|20210503|15:52:08|S|100|136.180000||
B|HD|20210503|15:52:08|S|100|330.010000||
B|SNAP|20210503|15:52:09|S|100|58.825000||
B|SPY|20210503|15:52:09|S|2|417.925000||
B|TSLA|20210503|15:52:09|S|1|684.500000||
B|CMCSA|20210503|15:52:10|S|19|56.550000||
B|MU|20210503|15:52:10|S|2|85.040000||
B|NVTA|20210503|15:52:10|S|100|32.890000||
B|PDD|20210503|15:52:10|S|4|133.280000||
B|PRPO|20210503|15:52:10|S|200|4.650000||
B|PRPO|20210503|15:52:10|S|327|4.650000||
B|ZNGA|20210503|15:52:10|S|100|10.635000||
B|ZNGA|20210503|15:52:10|S|100|10.635000||
B|ZNGA|20210503|15:52:10|S|100|10.635000||
B|ZNGA|20210503|15:52:10|S|100|10.635000||
B|ZNGA|20210503|15:52:10|S|100|10.635000||
B|ORN|20210503|15:52:11|S|20|5.510000||
B|SDGR|20210503|15:52:11|S|200|74.220000||
B|SNAP|20210503|15:52:11|S|100|58.825000||
B|ZNGA|20210503|15:52:11|S|100|10.635000||
B|ZNGA|20210503|15:52:11|S|100|10.635000||
B|DKNG|20210503|15:52:12|S|100|56.990000||
B|ZM|20210503|15:52:12|S|8|314.200000||
B|ZNGA|20210503|15:52:12|S|100|10.635000||
B|EEIQ|20210503|15:52:13|S|100|6.310000||
B|PRPO|20210503|15:52:13|S|100|4.650000||
B|PRPO|20210503|15:52:14|S|17|4.650000||
B|PRPO|20210503|15:52:15|S|100|4.650000||
B|MCD|20210503|15:52:16|S|1|235.770000||
B|KMB|20210503|15:52:17|S|1|134.570000||
B|PRPO|20210503|15:52:17|S|100|4.650000||
B|PTON|20210503|15:52:17|S|27|95.900000||
B|SONN|20210503|15:52:17|S|100|2.060000||
B|SONN|20210503|15:52:17|S|100|2.060000||
B|VUZI|20210503|15:52:17|S|5|21.480000||
B|CBAN|20210503|15:52:18|S|50|16.500000||
B|PTON|20210503|15:52:19|S|27|95.900000||
B|ATVI|20210503|15:52:20|S|1|91.020000||
B|TBA|20210503|15:52:20|S|100|10.530000||
B|ABCM|20210503|15:52:21|S|100|22.020000||
B|ABCM|20210503|15:52:21|S|900|22.020000||
B|CURO|20210503|15:52:21|S|200|14.840000||
B|IDXX|20210503|15:52:21|S|6|549.480000||
B|SPY|20210503|15:52:21|S|11|417.920000||
B|VXRT|20210503|15:52:21|S|200|8.060000||
B|VXRT|20210503|15:52:21|S|740|8.060000||
B|ALGN|20210503|15:52:22|S|18|601.010000||
B|IQ|20210503|15:52:22|S|200|15.035000||
B|NVDA|20210503|15:52:22|S|2|592.300000||
B|SPY|20210503|15:52:22|S|5|417.925000||
B|TEVA|20210503|15:52:22|S|100|10.805000||
B|SNAP|20210503|15:52:23|S|500|58.805000||
B|PRPO|20210503|15:52:24|S|1150|4.680000||
B|SPY|20210503|15:52:24|S|2|417.915000||
B|ZUO|20210503|15:52:24|S|200|15.860000||
B|BMY|20210503|15:52:25|S|2|63.460000||
B|GDXJ|20210503|15:52:25|S|200|49.590000||
B|SILJ|20210503|15:52:25|S|1000|15.900000||
B|ZION|20210503|15:52:25|S|100|55.875000||
B|ORC|20210503|15:52:26|S|1|5.535000||
B|SPY|20210503|15:52:26|S|3|417.925000||
B|MSFT|20210503|15:52:27|S|17|251.560000||
B|SPY|20210503|15:52:27|S|6|417.925000||
B|WISH|20210503|15:52:27|S|550|12.980000||
B|EFF|20210503|15:52:28|S|100|16.390000||
B|QQQ|20210503|15:52:28|S|1|335.930000||
B|AMD|20210503|15:52:29|S|15|78.530000||
B|BIVI|20210503|15:52:29|S|10|17.300000||
B|AMD|20210503|15:52:30|S|2|78.530000||
B|AVIR|20210503|15:52:30|S|250|23.000000||
B|LEVI|20210503|15:52:30|S|500|30.255000||
B|MSFT|20210503|15:52:30|S|1|251.570000||
B|ABEO|20210503|15:52:31|S|218|2.030000||
B|BABA|20210503|15:52:31|S|100|230.860000||
B|XBI|20210503|15:52:31|S|100|135.170000||
B|ZION|20210503|15:52:31|S|100|55.880000||
B|PRPO|20210503|15:52:33|S|100|4.710000||
B|ZIXI|20210503|15:52:33|S|100|7.365000||
B|MVIS|20210503|15:52:34|S|600|13.880000||
B|PHR|20210503|15:52:34|S|400|50.610000||
B|ZBH|20210503|15:52:34|S|100|177.270000||
B|ZBH|20210503|15:52:34|S|100|177.270000||
B|FATBP|20210503|15:52:35|S|13|24.280000||
B|KMX|20210503|15:52:35|S|1|136.710000||
B|PINS|20210503|15:52:35|S|847|63.460000||
B|INTC|20210503|15:52:36|S|100|57.195000||
B|SPY|20210503|15:52:36|S|1|417.935000||
B|TLT|20210503|15:52:36|S|81|138.575000||
B|UBOH|20210503|15:52:36|S|33|31.800000||
B|ZI|20210503|15:52:36|S|51|49.890000||
B|LBPS|20210503|15:52:37|S|300|12.820000||
B|LBPS|20210503|15:52:37|S|300|12.860000||
B|ZEN|20210503|15:52:37|S|100|144.210000||
B|AWK|20210503|15:52:38|S|47|155.450000||
B|PEG|20210503|15:52:38|S|700|63.755000||
B|PRPO|20210503|15:52:38|S|100|4.710000||
B|SPY|20210503|15:52:38|S|15|417.935000||
B|NFLX|20210503|15:52:39|S|4|510.050000||
B|ZION|20210503|15:52:39|S|100|55.880000||
B|AMD|20210503|15:52:40|S|1|78.520000||
B|NFLX|20210503|15:52:40|S|1|509.810000||
B|OCGN|20210503|15:52:40|S|100|15.615000||
B|PRPO|20210503|15:52:40|S|100|4.710000||
B|ENBL|20210503|15:52:41|S|300|7.400000||
B|ZIXI|20210503|15:52:41|S|100|7.365000||
B|ZM|20210503|15:52:41|S|100|314.030000||
B|CSGP|20210503|15:52:42|S|15|860.810000||
B|VXX|20210503|15:52:42|S|100|39.130000||
B|ASML|20210503|15:52:43|S|32|653.500000||
B|QQQ|20210503|15:52:43|S|1|335.910000||
B|BTX|20210503|15:52:45|S|60|76.120000||
B|NLY|20210503|15:52:45|S|225|9.130000||
B|LTRX|20210503|15:52:46|S|100|5.930000||
B|ZION|20210503|15:52:46|S|100|55.870000||
B|COUR|20210503|15:52:47|S|50|46.000000||
B|KLDO|20210503|15:52:47|S|200|7.350000||
B|MRNA|20210503|15:52:48|S|80|186.840000||
B|BBBY|20210503|15:52:50|S|6|25.210000||
B|AMD|20210503|15:52:51|S|1|78.510000||
B|PRPO|20210503|15:52:51|S|150|4.710000||
B|EEM|20210503|15:52:52|S|100|53.900000||
B|SNN|20210503|15:52:52|S|500|43.480000||
B|SPY|20210503|15:52:52|S|2|417.975000||
B|CRSP|20210503|15:52:53|S|50|122.840000||
B|SPY|20210503|15:52:53|S|2|417.985000||
B|SSY|20210503|15:52:53|S|100|3.210000||
B|ZION|20210503|15:52:53|S|48|55.880000||
B|PRPO|20210503|15:52:54|S|100|4.700000||
B|RIOT|20210503|15:52:54|S|500|39.980000||
B|VXRT|20210503|15:52:54|S|70|8.045000||
B|JPM|20210503|15:52:55|S|200|153.390000||
B|ZION|20210503|15:52:55|S|100|55.880000||
B|EEM|20210503|15:52:56|S|100|53.900000||
B|RDS/A|20210503|15:52:56|S|500|38.870000||
B|TBA|20210503|15:52:56|S|100|10.520000||
B|GOOGL|20210503|15:52:57|S|1|2340.140000||
B|LBRDK|20210503|15:52:57|S|10|163.320000||
B|MP|20210503|15:52:57|S|60|30.730000||
B|TBA|20210503|15:52:57|S|100|10.520000||
B|VLDR|20210503|15:52:57|S|300|12.770000||
B|GLD|20210503|15:52:58|S|76|167.810000||
B|RELX|20210503|15:52:58|S|500|26.370000||
B|SHOP|20210503|15:52:58|S|1|1121.750000||
B|SPY|20210503|15:52:58|S|100|418.010000||
B|WMT|20210503|15:52:58|S|100|142.050000||
B|WMT|20210503|15:52:58|S|100|142.050000||
B|NIO|20210503|15:52:59|S|771|39.500000||
B|ATVI|20210503|15:53:00|S|1|91.050000||
B|FISV|20210503|15:53:00|S|1|120.430000||
B|IOVA|20210503|15:53:00|S|2|31.740000||
B|LCY|20210503|15:53:00|S|100|11.270000||
B|MRNA|20210503|15:53:00|S|6|186.830000||
B|MU|20210503|15:53:00|S|10|84.980000||
B|TSLA|20210503|15:53:00|S|200|684.180000||
B|Z|20210503|15:53:00|S|100|124.985000||
B|ETSY|20210503|15:53:01|S|1|190.350000||
B|SONN|20210503|15:53:01|S|100|2.060000||
B|SPY|20210503|15:53:01|S|5|418.035000||
B|ATOS|20210503|15:53:02|S|100|2.460000||
B|AVGO|20210503|15:53:02|S|2|450.360000||
B|GLDG|20210503|15:53:02|S|900|1.645000||
B|IAC|20210503|15:53:02|S|1|257.170000||
B|PRPO|20210503|15:53:02|S|25|4.700000||
B|SPY|20210503|15:53:02|S|4|418.005000||
B|SQ|20210503|15:53:02|S|50|243.740000||
B|HMC|20210503|15:53:03|S|20|30.080000||
B|PRPO|20210503|15:53:03|S|100|4.680000||
B|SVC|20210503|15:53:04|S|300|12.480000||
B|VXX|20210503|15:53:04|S|100|39.070000||
B|NIO|20210503|15:53:05|S|200|39.500000||
B|SLCA|20210503|15:53:05|S|300|9.280000||
B|VXX|20210503|15:53:05|S|100|39.070000||
B|BNTX|20210503|15:53:06|S|25|208.480000||
B|NVAX|20210503|15:53:06|S|200|198.240000||
B|NVAX|20210503|15:53:06|S|326|198.240000||
B|OCGN|20210503|15:53:06|S|100|15.635000||
B|ZGNX|20210503|15:53:06|S|100|18.400000||
B|ZION|20210503|15:53:07|S|100|55.890000||
B|SPY|20210503|15:53:08|S|100|418.010000||
B|TRIP|20210503|15:53:08|S|5|47.510000||
B|MVIS|20210503|15:53:09|S|1110|13.920000||
B|JD|20210503|15:53:10|S|6|76.910000||
B|PDD|20210503|15:53:10|S|3|133.220000||
B|QQQ|20210503|15:53:10|S|63|335.970000||
B|ZM|20210503|15:53:10|S|50|313.590000||
B|ZM|20210503|15:53:10|S|100|313.590000||
B|ZUO|20210503|15:53:10|S|50|15.870000||
B|U|20210503|15:53:11|S|1|96.900000||
B|ABEO|20210503|15:53:12|S|100|2.025000||
B|CRF|20210503|15:53:12|S|500|11.300000||
B|NVDA|20210503|15:53:12|S|1|593.120000||
B|PRPO|20210503|15:53:13|S|2000|4.710000||
B|EL|20210503|15:53:14|S|1|289.420000||
B|ZEN|20210503|15:53:14|S|100|144.250000||
B|NVAX|20210503|15:53:15|S|20|198.320000||
B|PRPO|20210503|15:53:15|S|100|4.740000||
B|PRPO|20210503|15:53:15|S|700|4.740000||
B|XLF|20210503|15:53:15|S|20|36.440000||
B|PH|20210503|15:53:16|S|40|311.980000||
B|ZNGA|20210503|15:53:16|S|500|10.625000||
B|ZTO|20210503|15:53:16|S|100|32.315000||
B|ARCB|20210503|15:53:17|S|55|75.055000||
B|BTX|20210503|15:53:17|S|20|76.510000||
B|TSLA|20210503|15:53:17|S|100|683.920000||
B|NVAX|20210503|15:53:18|S|100|198.310000||
B|TSLA|20210503|15:53:18|S|238|683.910000||
B|AMZN|20210503|15:53:19|S|2|3379.890000||
B|SONN|20210503|15:53:19|S|100|2.060000||
B|AMS|20210503|15:53:20|S|34|3.500000||
B|LRCX|20210503|15:53:20|S|1|615.950000||
B|MESO|20210503|15:53:20|S|167|7.450000||
B|NIO|20210503|15:53:20|S|1100|39.490000||
B|NUE|20210503|15:53:20|S|3|85.760000||
B|SWKS|20210503|15:53:20|S|100|176.590000||
B|BTX|20210503|15:53:21|S|50|76.610000||
B|ZTS|20210503|15:53:21|S|100|175.125000||
B|CERN|20210503|15:53:22|S|2000|75.970000||
B|INTC|20210503|15:53:22|S|20|57.230000||
B|NVAX|20210503|15:53:22|S|236|198.290000||
B|WEBL|20210503|15:53:22|S|20|71.060000||
B|MOTS|20210503|15:53:23|S|700|1.205000||
B|NUE|20210503|15:53:23|S|40|85.740000||
B|NVAX|20210503|15:53:23|S|200|198.230000||
B|NVDA|20210503|15:53:23|S|28|593.260000||
B|ARCO|20210503|15:53:24|S|66|5.840000||
B|VXX|20210503|15:53:24|S|200|39.050000||
B|ZCMD|20210503|15:53:24|S|100|1.800000||
B|ZCMD|20210503|15:53:24|S|100|1.805000||
B|ZCMD|20210503|15:53:24|S|100|1.805000||
B|PSTV|20210503|15:53:25|S|200|2.640000||
B|SOI|20210503|15:53:26|S|149|11.600000||
B|PEN|20210503|15:53:27|S|100|296.960000||
B|TELL|20210503|15:53:27|S|100|2.200000||
B|TELL|20210503|15:53:27|S|500|2.200000||
B|AOS|20210503|15:53:28|S|148|70.155000||
B|QYLD|20210503|15:53:28|S|10|22.520000||
B|ADP|20210503|15:53:29|S|2|191.210000||
B|ICE|20210503|15:53:29|S|15|115.120000||
B|ZNGA|20210503|15:53:29|S|100|10.625000||
B|AMD|20210503|15:53:30|S|6|78.510000||
B|IRTC|20210503|15:53:30|S|2|74.960000||
B|SBUX|20210503|15:53:30|S|1|115.690000||
B|XPL|20210503|15:53:30|S|250|0.700700||
B|QQQ|20210503|15:53:31|S|6|335.950000||
B|AGCO|20210503|15:53:32|S|200|150.300000||
B|AGCO|20210503|15:53:32|S|1600|150.285000||
B|BNTX|20210503|15:53:32|S|100|208.620000||
B|BSGM|20210503|15:53:32|S|1600|3.340000||
B|IT|20210503|15:53:32|S|20|197.400000||
B|NIO|20210503|15:53:33|S|18|39.500000||
B|NVAX|20210503|15:53:33|S|37|198.370000||
B|ENPH|20210503|15:53:34|S|47|136.160000||
B|SNAP|20210503|15:53:34|S|100|58.875000||
B|SPY|20210503|15:53:34|S|100|417.960000||
B|TW|20210503|15:53:34|S|10|81.310000||
B|UPRO|20210503|15:53:34|S|30|105.450000||
B|UPRO|20210503|15:53:34|S|34|105.450000||
B|UPRO|20210503|15:53:34|S|51|105.450000||
B|UPRO|20210503|15:53:34|S|51|105.450000||
B|UPRO|20210503|15:53:34|S|51|105.450000||
B|UPRO|20210503|15:53:34|S|61|105.450000||
B|UPRO|20210503|15:53:34|S|75|105.450000||
B|AGCO|20210503|15:53:35|S|200|150.350000||
B|CWB|20210503|15:53:35|S|100|84.810000||
B|HOWL|20210503|15:53:35|S|100|16.680000||
B|PDD|20210503|15:53:35|S|100|133.170000||
B|SPY|20210503|15:53:35|S|2|417.980000||
B|UPRO|20210503|15:53:35|S|581|105.450000||
B|UPRO|20210503|15:53:36|S|100|105.470000||
B|VERI|20210503|15:53:36|S|8|22.300000||
B|GAIA|20210503|15:53:37|S|319|11.410000||
B|TAN|20210503|15:53:37|S|50|81.980000||
B|ZBH|20210503|15:53:37|S|100|177.460000||
B|AGCO|20210503|15:53:38|S|9|150.470000||
B|KOPN|20210503|15:53:38|S|200|7.680000||
B|KOPN|20210503|15:53:38|S|400|7.680000||
B|ZION|20210503|15:53:38|S|100|55.850000||
B|TSLA|20210503|15:53:39|S|100|684.060000||
B|TSLA|20210503|15:53:39|S|100|684.120000||
B|TSLA|20210503|15:53:39|S|100|684.140000||
B|TSLA|20210503|15:53:39|S|200|684.060000||
B|MOTS|20210503|15:53:40|S|100|1.205000||
B|PTON|20210503|15:53:40|S|1|95.870000||
B|QQQ|20210503|15:53:40|S|8|336.000000||
B|SBUX|20210503|15:53:40|S|1|115.720000||
B|SHO|20210503|15:53:40|S|100|13.255000||
B|AKAM|20210503|15:53:42|S|30|106.990000||
B|DIS|20210503|15:53:42|S|395|185.450000||
B|OKTA|20210503|15:53:42|S|1|256.490000||
B|MRVL|20210503|15:53:44|S|15|44.390000||
B|AXON|20210503|15:53:45|S|100|148.980000||
B|GDXJ|20210503|15:53:45|S|100|49.595000||
B|MOTS|20210503|15:53:45|S|1000|1.205000||
B|OCGN|20210503|15:53:45|S|100|15.645000||
B|TARA|20210503|15:53:45|S|190|11.210000||
B|XYF|20210503|15:53:45|S|1050|4.140000||
B|CUK|20210503|15:53:46|S|100|24.110000||
B|PRPO|20210503|15:53:46|S|100|4.740000||
B|VMAR|20210503|15:53:46|S|100|7.430000||
B|WRB|20210503|15:53:46|S|20|80.480000||
B|ZOM|20210503|15:53:46|E|100|0.960100||
B|ZOM|20210503|15:53:46|E|100|0.960100||
B|JG|20210503|15:53:47|S|20|3.370000||
B|SPY|20210503|15:53:47|S|1|418.010000||
B|SPY|20210503|15:53:47|S|2|418.010000||
B|SWIM|20210503|15:53:47|S|15|25.960000||
B|SWIM|20210503|15:53:47|S|100|25.950000||
B|ZNGA|20210503|15:53:47|S|10|10.625000||
B|ZCMD|20210503|15:53:48|S|100|1.800000||
B|CRTD|20210503|15:53:49|S|100|3.090000||
B|AMGN|20210503|15:53:50|S|100|245.350000||
B|MU|20210503|15:53:50|S|1|85.000000||
B|OCGN|20210503|15:53:50|S|100|15.595000||
B|STIM|20210503|15:53:50|S|900|10.130000||
B|ZBH|20210503|15:53:50|S|100|177.500000||
B|ZBH|20210503|15:53:50|S|100|177.500000||
B|ZEN|20210503|15:53:50|S|100|144.270000||
B|ZIXI|20210503|15:53:50|S|10|7.370000||
B|ZIXI|20210503|15:53:50|S|80|7.370000||
B|ENBL|20210503|15:53:51|S|100|7.400000||
B|RRC|20210503|15:53:51|S|120|10.845000||
B|SITM|20210503|15:53:51|S|10|91.140000||
B|SPY|20210503|15:53:51|S|8|418.040000||
B|ZION|20210503|15:53:51|S|100|55.850000||
B|SPY|20210503|15:53:52|S|5|418.040000||
B|ZY|20210503|15:53:52|S|50|43.400000||
B|SSY|20210503|15:53:53|S|100|3.210000||
B|DUO|20210503|15:53:54|S|100|4.170000||
B|HDB|20210503|15:53:54|S|100|69.830000||
B|U|20210503|15:53:54|S|100|96.940000||
B|ZS|20210503|15:53:54|S|100|180.420000||
B|ZM|20210503|15:53:55|S|1|313.640000||
B|ZNGA|20210503|15:53:55|S|100|10.640000||
B|EURN|20210503|15:53:57|S|250|8.765000||
B|EURN|20210503|15:53:57|S|300|8.765000||
B|LTRN|20210503|15:53:57|S|100|15.910000||
B|MLM|20210503|15:53:57|S|1|355.160000||
B|TGS|20210503|15:53:57|S|300|4.510000||
B|NWL|20210503|15:53:58|S|50|27.865000||
B|OCGN|20210503|15:53:58|S|100|15.555000||
B|W|20210503|15:53:58|S|100|280.410000||
B|APP|20210503|15:53:59|S|100|59.860000||
B|SPY|20210503|15:53:59|S|9|418.050000||
B|AAPL|20210503|15:54:00|S|17|132.510000||
B|AMZN|20210503|15:54:00|S|18|3379.700000||
B|APP|20210503|15:54:00|S|100|59.860000||
B|LULU|20210503|15:54:00|S|4|335.370000||
B|MRNA|20210503|15:54:00|S|100|186.590000||
B|OCGN|20210503|15:54:00|S|100|15.555000||
B|TXN|20210503|15:54:00|S|1|178.750000||
B|ZBRA|20210503|15:54:00|S|20|481.830000||
B|ZIXI|20210503|15:54:00|S|20|7.370000||
B|MLSS|20210503|15:54:01|S|20|3.020000||
B|QDEL|20210503|15:54:01|S|2|108.540000||
B|UDR|20210503|15:54:01|S|100|46.210000||
B|XOM|20210503|15:54:01|S|425|58.760000||
B|QQQ|20210503|15:54:02|S|17|335.950000||
B|XOM|20210503|15:54:02|S|100|58.760000||
B|XOM|20210503|15:54:02|S|500|58.760000||
B|APP|20210503|15:54:03|S|100|59.860000||
B|SGEN|20210503|15:54:03|S|100|142.490000||
B|STZ|20210503|15:54:03|S|876|243.140000||
B|ZBH|20210503|15:54:03|S|200|177.580000||
B|ZNGA|20210503|15:54:03|S|100|10.640000||
B|CTXR|20210503|15:54:04|S|300|2.350000||
B|GIK|20210503|15:54:04|S|1000|8.210000||
B|PRPO|20210503|15:54:04|S|100|4.830000||
B|PRPO|20210503|15:54:04|S|100|4.830000||
B|QQQ|20210503|15:54:04|S|300|335.950000||
B|ZION|20210503|15:54:04|S|100|55.880000||
B|ZNGA|20210503|15:54:04|S|50|10.640000||
B|ZNGA|20210503|15:54:04|S|50|10.640000||
B|ZNGA|20210503|15:54:04|S|78|10.640000||
B|ZNGA|20210503|15:54:04|S|100|10.640000||
B|BEP|20210503|15:54:05|S|20|38.360000||
B|SWK|20210503|15:54:05|S|2|210.720000||
B|XBI|20210503|15:54:05|S|100|135.220000||
B|CTRM|20210503|15:54:06|S|100|0.500700||
B|UPST|20210503|15:54:06|S|5|114.800000||
B|X|20210503|15:54:06|S|20|24.695000||
B|XBI|20210503|15:54:06|S|100|135.210000||
B|XBI|20210503|15:54:06|S|100|135.220000||
B|AEP|20210503|15:54:07|S|81|88.630000||
B|QCOM|20210503|15:54:07|S|4|137.960000||
B|ZNGA|20210503|15:54:07|S|100|10.640000||
B|ZNGA|20210503|15:54:07|S|200|10.640000||
B|AMAT|20210503|15:54:08|S|100|132.580000||
B|AMZN|20210503|15:54:08|S|1|3379.690000||
B|NVAX|20210503|15:54:08|S|10|197.440000||
B|SONN|20210503|15:54:08|S|100|2.060000||
B|SPY|20210503|15:54:08|S|1|418.020000||
B|XBI|20210503|15:54:08|S|100|135.180000||
B|ENBL|20210503|15:54:09|S|100|7.400000||
B|MOTS|20210503|15:54:09|S|400|1.205000||
B|SHOP|20210503|15:54:09|S|3|1121.760000||
B|ZEN|20210503|15:54:09|S|100|144.370000||
B|EBAY|20210503|15:54:10|S|2|58.130000||
B|PDD|20210503|15:54:10|S|12|133.110000||
B|REET|20210503|15:54:10|S|45|27.245000||
B|Z|20210503|15:54:10|S|100|124.955000||
B|Z|20210503|15:54:10|S|200|124.900000||
B|CVI|20210503|15:54:11|S|100|22.560000||
B|RHE|20210503|15:54:11|S|70|14.940000||
B|TIP|20210503|15:54:11|S|1000|126.795000||
B|VGIT|20210503|15:54:11|S|2|67.615000||
B|ANET|20210503|15:54:12|S|20|314.560000||
B|ZOM|20210503|15:54:12|E|100|0.960000||
B|ZOM|20210503|15:54:12|E|200|0.960000||
B|AI|20210503|15:54:13|S|50|61.600000||
B|BTX|20210503|15:54:13|S|20|76.850000||
B|CVI|20210503|15:54:13|S|100|22.560000||
B|RDS/A|20210503|15:54:13|S|1000|38.890000||
B|RDS/A|20210503|15:54:13|S|2000|38.890000||
B|SNOW|20210503|15:54:14|S|50|223.110000||
B|TSLA|20210503|15:54:14|S|100|683.830000||
B|ZNGA|20210503|15:54:14|S|100|10.640000||
B|ZNGA|20210503|15:54:14|S|100|10.640000||
B|BMBL|20210503|15:54:15|S|1700|58.220000||
B|RRC|20210503|15:54:15|S|15|10.845000||
B|SPY|20210503|15:54:15|S|20|417.990000||
B|SPY|20210503|15:54:15|S|32|417.990000||
B|POWW|20210503|15:54:16|S|100|7.160000||
B|TIPZ|20210503|15:54:16|S|45|64.970000||
B|COST|20210503|15:54:17|S|100|379.230000||
B|COST|20210503|15:54:17|S|200|379.240000||
B|RICK|20210503|15:54:17|S|136|73.380000||
B|ZH|20210503|15:54:17|S|100|9.160000||
B|AMD|20210503|15:54:18|S|2|78.480000||
B|COST|20210503|15:54:18|S|100|379.230000||
B|COST|20210503|15:54:18|S|200|379.230000||
B|NVDA|20210503|15:54:18|S|50|592.990000||
B|OSTK|20210503|15:54:18|S|80|82.300000||
B|AMD|20210503|15:54:20|S|25|78.485000||
B|ATVI|20210503|15:54:20|S|5|91.050000||
B|LMND|20210503|15:54:20|S|200|86.125000||
B|MAC|20210503|15:54:20|S|240|13.930000||
B|OCGN|20210503|15:54:20|S|100|15.600000||
B|MVIS|20210503|15:54:21|S|28|13.900000||
B|DUO|20210503|15:54:22|S|100|4.180000||
B|OCGN|20210503|15:54:22|S|100|15.580000||
B|ZM|20210503|15:54:22|S|70|314.220000||
B|DUO|20210503|15:54:23|S|100|4.200000||
B|RMBS|20210503|15:54:23|S|100|18.730000||
B|TLMD|20210503|15:54:23|S|100|7.480000||
B|FREL|20210503|15:54:24|S|8|29.570000||
B|RMBS|20210503|15:54:24|S|200|18.730000||
B|SONN|20210503|15:54:24|S|100|2.060000||
B|UDR|20210503|15:54:25|S|400|46.150000||
B|UPS|20210503|15:54:25|S|100|212.550000||
B|JWN|20210503|15:54:26|S|150|38.880000||
B|NTLA|20210503|15:54:26|S|5|73.340000||
B|IYF|20210503|15:54:27|S|560|80.380000||
B|ZION|20210503|15:54:27|S|100|55.850000||
B|ZM|20210503|15:54:27|S|2|314.210000||
B|EVRI|20210503|15:54:28|S|100|17.600000||
B|TDOC|20210503|15:54:28|S|1|163.490000||
B|WISH|20210503|15:54:28|S|3300|12.960000||
B|MVIS|20210503|15:54:29|S|2|13.880000||
B|ZM|20210503|15:54:29|S|1|314.206000||
B|TTCF|20210503|15:54:30|S|100|18.060000||
B|FTEC|20210503|15:54:31|S|1|110.880000||
B|AMD|20210503|15:54:32|S|50|78.475000||
B|NAKD|20210503|15:54:32|S|9700|0.650000||
B|TSLA|20210503|15:54:32|S|100|683.710000||
B|ZM|20210503|15:54:32|S|1|314.204000||
B|PRPO|20210503|15:54:33|S|100|4.770000||
B|PRPO|20210503|15:54:33|S|782|4.780000||
B|TAOP|20210503|15:54:33|S|400|6.260000||
B|DG|20210503|15:54:34|S|100|216.400000||
B|PTON|20210503|15:54:34|S|40|95.830000||
B|ASXC|20210503|15:54:35|S|100|1.960000||
B|RRC|20210503|15:54:35|S|40|10.845000||
B|ZI|20210503|15:54:35|S|100|49.795000||
B|AAPL|20210503|15:54:36|S|24|132.450000||
B|ZTO|20210503|15:54:36|S|100|32.315000||
B|OUSA|20210503|15:54:37|S|20|41.420000||
B|RRC|20210503|15:54:37|S|15|10.855000||
B|ZEN|20210503|15:54:39|S|200|144.330000||
B|BIIB|20210503|15:54:40|S|11|275.120000||
B|DG|20210503|15:54:40|S|100|216.460000||
B|IAA|20210503|15:54:40|S|300|63.710000||
B|KOSS|20210503|15:54:40|S|200|18.490000||
B|ZEN|20210503|15:54:40|S|100|144.340000||
B|ZS|20210503|15:54:40|S|100|180.730000||
B|ZS|20210503|15:54:40|S|100|180.730000||
B|ZS|20210503|15:54:40|S|100|180.730000||
B|ZS|20210503|15:54:40|S|100|180.730000||
B|ATER|20210503|15:54:41|S|11|20.620000||
B|DG|20210503|15:54:41|S|300|216.520000||
B|TSLA|20210503|15:54:41|S|5|683.820000||
B|ATKR|20210503|15:54:42|S|100|83.505000||
B|ENB|20210503|15:54:42|S|100|38.795000||
B|GSX|20210503|15:54:42|S|100|29.610000||
B|ILMN|20210503|15:54:42|S|20|387.160000||
B|TSLA|20210503|15:54:42|S|1|683.740000||
B|ZM|20210503|15:54:42|S|6|314.230000||
B|SSY|20210503|15:54:43|S|100|3.210000||
B|DOW|20210503|15:54:44|S|7|64.730000||
B|RMBS|20210503|15:54:44|S|200|18.740000||
B|VXRT|20210503|15:54:44|S|100|8.130000||
B|VXRT|20210503|15:54:44|S|100|8.130000||
B|XLE|20210503|15:54:44|S|3000|50.745000||
B|ZION|20210503|15:54:44|S|100|55.830000||
B|ZION|20210503|15:54:44|S|100|55.830000||
B|BTX|20210503|15:54:45|S|150|77.800000||
B|TOPS|20210503|15:54:45|S|200|2.080000||
B|CMMB|20210503|15:54:46|S|30|28.040000||
B|TSP|20210503|15:54:46|S|1|36.670000||
B|AMZN|20210503|15:54:47|S|20|3379.250000||
B|AQMS|20210503|15:54:48|S|100|2.875000||
B|KOSS|20210503|15:54:48|S|300|18.490000||
B|ZTO|20210503|15:54:48|S|100|32.315000||
B|EEIQ|20210503|15:54:49|S|100|6.400000||
B|U|20210503|15:54:49|S|2|96.880000||
B|WMB|20210503|15:54:49|S|300|24.735000||
B|ZGNX|20210503|15:54:49|S|100|18.405000||
B|ZTO|20210503|15:54:49|S|100|32.315000||
B|GLOB|20210503|15:54:50|S|4|222.760000||
B|GOOG|20210503|15:54:50|S|3|2391.500000||
B|XPER|20210503|15:54:50|S|100|20.540000||
B|ZI|20210503|15:54:50|S|9|49.800000||
B|ZI|20210503|15:54:50|S|100|49.800000||
B|ZION|20210503|15:54:50|S|100|55.850000||
B|ZION|20210503|15:54:50|S|100|55.850000||
B|ZION|20210503|15:54:50|S|200|55.850000||
B|ZS|20210503|15:54:50|S|55|180.440000||
B|ZS|20210503|15:54:50|S|100|180.600000||
B|ZYXI|20210503|15:54:50|S|100|14.640000||
B|SQ|20210503|15:54:51|S|4|243.950000||
B|SQ|20210503|15:54:51|S|5|243.950000||
B|BMI|20210503|15:54:52|S|100|92.320000||
B|TSLA|20210503|15:54:52|S|1129|684.110000||
B|WMB|20210503|15:54:52|S|1400|24.750000||
B|ZNGA|20210503|15:54:52|S|10|10.625000||
B|CDNA|20210503|15:54:53|S|3|77.495000||
B|CDNA|20210503|15:54:53|S|12|77.495000||
B|CWB|20210503|15:54:53|S|35|84.820000||
B|TSLA|20210503|15:54:53|S|50|684.430000||
B|CDNA|20210503|15:54:54|S|14|77.490000||
B|ENBL|20210503|15:54:54|S|100|7.390000||
B|LABP|20210503|15:54:54|S|2|11.050000||
B|MELI|20210503|15:54:54|S|1|1572.990000||
B|VAPO|20210503|15:54:54|S|100|22.310000||
B|ENBL|20210503|15:54:55|S|100|7.390000||
B|TSLA|20210503|15:54:55|S|100|684.370000||
B|TSLA|20210503|15:54:55|S|100|684.430000||
B|GOVX|20210503|15:54:56|S|700|5.760000||
B|OCGN|20210503|15:54:56|S|400|15.640000||
B|VXX|20210503|15:54:56|S|100|39.030000||
B|SGEN|20210503|15:54:57|S|100|142.500000||
B|SIG|20210503|15:54:57|S|93|62.990000||
B|TSLA|20210503|15:54:57|S|1|684.290000||
B|LEVL|20210503|15:54:58|S|100|27.830000||
B|RRC|20210503|15:54:58|S|15|10.855000||
B|TWTR|20210503|15:54:58|S|236|54.490000||
B|BTX|20210503|15:54:59|S|100|78.370000||
B|SOXL|20210503|15:54:59|S|170|35.690000||
B|STRL|20210503|15:54:59|S|100|21.000000||
B|STRL|20210503|15:54:59|S|100|21.000000||
B|VZIO|20210503|15:54:59|S|800|27.560000||
B|INMD|20210503|15:55:00|S|46|84.930000||
B|SCR|20210503|15:55:00|S|25|18.940000||
B|TSLA|20210503|15:55:00|S|1|684.140000||
B|TSLA|20210503|15:55:00|S|100|684.220000||
B|Z|20210503|15:55:00|S|25|125.230000||
B|ZEN|20210503|15:55:00|S|5|144.330000||
B|ZYNE|20210503|15:55:00|S|1|4.300000||
B|BG|20210503|15:55:01|S|100|85.600000||
B|BG|20210503|15:55:01|S|200|85.600000||
B|SHO|20210503|15:55:01|S|100|13.240000||
B|AMZN|20210503|15:55:02|S|20|3381.490000||
B|BTG|20210503|15:55:02|S|100|5.060000||
B|KBAL|20210503|15:55:02|S|400|14.700000||
B|OCGN|20210503|15:55:02|S|400|15.660000||
B|OKTA|20210503|15:55:02|S|100|256.800000||
B|PSTV|20210503|15:55:02|S|100|2.660000||
B|PSTV|20210503|15:55:02|S|1742|2.660000||
B|OCGN|20210503|15:55:03|S|200|15.660000||
B|TWLO|20210503|15:55:03|S|100|360.940000||
B|ZBH|20210503|15:55:03|S|200|177.420000||
B|GOOG|20210503|15:55:04|S|8|2397.000000||
B|PACB|20210503|15:55:04|S|100|27.240000||
B|VXZ|20210503|15:55:04|S|58|28.170000||
B|HD|20210503|15:55:05|S|1|329.810000||
B|MO|20210503|15:55:05|S|10|48.350000||
B|TSLA|20210503|15:55:05|S|212|684.500000||
B|ZM|20210503|15:55:05|S|10|314.292000||
B|ZM|20210503|15:55:05|S|12|314.290000||
B|ZM|20210503|15:55:05|S|13|314.360000||
B|ZNGA|20210503|15:55:05|S|100|10.625000||
B|ZNGA|20210503|15:55:05|S|300|10.625000||
B|JPM|20210503|15:55:06|S|100|153.240000||
B|RMBS|20210503|15:55:06|S|100|18.790000||
B|VXRT|20210503|15:55:06|S|90|8.065000||
B|BOOT|20210503|15:55:07|S|40|72.590000||
B|MOTS|20210503|15:55:07|S|200|1.205000||
B|TEVA|20210503|15:55:07|S|100|10.805000||
B|WMB|20210503|15:55:07|S|300|24.790000||
B|WMB|20210503|15:55:07|S|700|24.790000||
B|BNTX|20210503|15:55:08|S|4|208.470000||
B|CRWD|20210503|15:55:08|S|6|205.110000||
B|LECO|20210503|15:55:08|S|100|129.580000||
B|SPLK|20210503|15:55:08|S|17|123.200000||
B|TOPS|20210503|15:55:08|S|770|2.090000||
B|CIX|20210503|15:55:09|S|20|21.530000||
B|RSI|20210503|15:55:09|S|400|12.755000||
B|SPY|20210503|15:55:09|S|3|417.895000||
B|ZBRA|20210503|15:55:09|S|8|481.560000||
B|ZBRA|20210503|15:55:09|S|92|481.560000||
B|FOXA|20210503|15:55:10|S|100|36.695000||
B|SPY|20210503|15:55:10|S|19|417.895000||
B|AMGN|20210503|15:55:11|S|2|245.170000||
B|EPD|20210503|15:55:11|S|100|22.880000||
B|NVDA|20210503|15:55:11|S|100|594.110000||
B|SONN|20210503|15:55:11|S|200|2.060000||
B|PFG|20210503|15:55:12|S|100|64.400000||
B|WMB|20210503|15:55:12|S|1900|24.780000||
B|MOTS|20210503|15:55:13|S|1100|1.205000||
B|WMB|20210503|15:55:13|S|100|24.780000||
B|ARKK|20210503|15:55:14|S|49|116.970000||
B|LRCX|20210503|15:55:14|S|9|616.880000||
B|PPG|20210503|15:55:14|S|4|172.680000||
B|ZH|20210503|15:55:14|S|100|9.170000||
B|NVDA|20210503|15:55:15|S|100|593.880000||
B|SONN|20210503|15:55:15|S|100|2.060000||
B|ZION|20210503|15:55:15|S|189|55.845000||
B|INTU|20210503|15:55:16|S|100|410.870000||
B|SPY|20210503|15:55:16|S|6|417.875000||
B|TSLA|20210503|15:55:16|S|100|684.350000||
B|TSLA|20210503|15:55:16|S|100|684.350000||
B|TSLA|20210503|15:55:16|S|100|684.490000||
B|ENBL|20210503|15:55:17|S|100|7.390000||
B|FSR|20210503|15:55:17|S|100|12.275000||
B|PAYA|20210503|15:55:17|S|100|10.800000||
B|PLTR|20210503|15:55:17|S|5|22.250000||
B|ZTS|20210503|15:55:17|S|200|175.040000||
B|AMAT|20210503|15:55:18|S|200|132.750000||
B|BIDU|20210503|15:55:18|S|10|204.940000||
B|COIN|20210503|15:55:18|S|20|294.570000||
B|CTSH|20210503|15:55:18|S|100|82.300000||
B|INTC|20210503|15:55:18|S|50|57.275000||
B|INTU|20210503|15:55:18|S|100|410.880000||
B|ISRG|20210503|15:55:18|S|100|867.070000||
B|NTES|20210503|15:55:18|S|100|110.490000||
B|AMD|20210503|15:55:19|S|100|78.570000||
B|AMZN|20210503|15:55:19|S|100|3381.120000||
B|RACE|20210503|15:55:19|S|100|218.470000||
B|RRC|20210503|15:55:19|S|60|10.855000||
B|INTU|20210503|15:55:20|S|100|410.870000||
B|QQQ|20210503|15:55:20|S|100|335.950000||
B|RRC|20210503|15:55:20|S|100|10.855000||
B|STON|20210503|15:55:20|S|1146|2.330000||
B|ZEN|20210503|15:55:20|S|50|144.160000||
B|AMD|20210503|15:55:21|S|200|78.570000||
B|LRCX|20210503|15:55:21|S|100|616.820000||
B|NFLX|20210503|15:55:21|S|100|509.470000||
B|SONN|20210503|15:55:21|S|100|2.060000||
B|TMUS|20210503|15:55:21|S|100|131.470000||
B|ZG|20210503|15:55:21|E|8|129.246000||
B|ADS|20210503|15:55:22|S|100|117.290000||
B|AMZN|20210503|15:55:22|S|1|3381.380000||
B|BCEI|20210503|15:55:22|S|100|33.770000||
B|BKNG|20210503|15:55:22|S|20|2440.270000||
B|CSX|20210503|15:55:22|S|97|101.300000||
B|AI|20210503|15:55:23|S|100|61.700000||
B|NOW|20210503|15:55:23|S|1|489.260000||
B|WMB|20210503|15:55:23|S|900|24.790000||
B|XXII|20210503|15:55:23|S|500|4.340000||
B|AMZN|20210503|15:55:24|S|10|3381.440000||
B|IDXX|20210503|15:55:24|S|56|548.520000||
B|NFLX|20210503|15:55:24|S|100|509.420000||
B|SONN|20210503|15:55:24|S|1807|2.060000||
B|SPY|20210503|15:55:24|S|3|417.890000||
B|CRTD|20210503|15:55:25|S|100|3.090000||
B|INBX|20210503|15:55:25|S|121|20.140000||
B|SPY|20210503|15:55:25|S|5|417.900000||
B|VYNT|20210503|15:55:25|S|12|3.270000||
B|ASML|20210503|15:55:26|S|3|654.980000||
B|CTRN|20210503|15:55:26|S|300|106.540000||
B|INCY|20210503|15:55:26|S|20|85.530000||
B|MRNA|20210503|15:55:26|S|5|185.970000||
B|XXII|20210503|15:55:26|S|1000|4.340000||
B|AAPL|20210503|15:55:27|S|100|132.480000||
B|HD|20210503|15:55:27|S|6|329.900000||
B|LRCX|20210503|15:55:27|S|10|617.100000||
B|RMBS|20210503|15:55:27|S|100|18.770000||
B|VSTO|20210503|15:55:27|S|100|34.010000||
B|SPY|20210503|15:55:28|S|4|417.880000||
B|X|20210503|15:55:28|S|100|24.685000||
B|ZIXI|20210503|15:55:28|S|100|7.355000||
B|ZIXI|20210503|15:55:28|S|100|7.355000||
B|ZIXI|20210503|15:55:28|S|100|7.355000||
B|AAPL|20210503|15:55:29|S|100|132.470000||
B|AVB|20210503|15:55:29|S|200|191.430000||
B|AVB|20210503|15:55:29|S|300|191.430000||
B|COIN|20210503|15:55:29|S|1|294.450000||
B|RAIL|20210503|15:55:29|S|7|6.990000||
B|AAPL|20210503|15:55:30|S|300|132.470000||
B|AVB|20210503|15:55:30|S|100|191.380000||
B|AVB|20210503|15:55:30|S|100|191.380000||
B|BCTX|20210503|15:55:30|S|72|3.790000||
B|KOPN|20210503|15:55:30|S|100|7.680000||
B|OKTA|20210503|15:55:30|S|1|256.460000||
B|SPY|20210503|15:55:30|S|1400|417.875000||
B|AMZN|20210503|15:55:31|S|100|3381.220000||
B|OSTK|20210503|15:55:31|S|45|82.430000||
B|PAA|20210503|15:55:31|S|100|9.240000||
B|PAA|20210503|15:55:31|S|200|9.240000||
B|TSLA|20210503|15:55:31|S|5|684.410000||
B|AVB|20210503|15:55:32|S|500|191.230000||
B|AVB|20210503|15:55:32|S|1283|191.210000||
B|DQ|20210503|15:55:32|S|30|79.730000||
B|KOPN|20210503|15:55:32|S|100|7.680000||
B|NVDA|20210503|15:55:32|S|100|594.100000||
B|SHOP|20210503|15:55:32|S|250|1122.700000||
B|ZTO|20210503|15:55:32|S|100|32.315000||
B|AMAT|20210503|15:55:33|S|200|132.770000||
B|NVDA|20210503|15:55:33|S|100|594.120000||
B|PAA|20210503|15:55:33|S|100|9.240000||
B|ZBH|20210503|15:55:33|S|100|177.340000||
B|ZM|20210503|15:55:33|S|34|314.145000||
B|CRSR|20210503|15:55:34|S|700|33.340000||
B|PYPL|20210503|15:55:34|S|100|259.020000||
B|ZG|20210503|15:55:34|S|46|129.140000||
B|ZNTL|20210503|15:55:34|S|100|59.980000||
B|LABU|20210503|15:55:35|S|1|76.120000||
B|RBLX|20210503|15:55:35|S|5|71.185000||
B|TSLA|20210503|15:55:35|S|100|684.440000||
B|GOOG|20210503|15:55:36|S|100|2391.770000||
B|GOOG|20210503|15:55:36|S|100|2391.820000||
B|PAA|20210503|15:55:36|S|100|9.240000||
B|PYPL|20210503|15:55:36|S|100|259.000000||
B|ZION|20210503|15:55:36|S|100|55.855000||
B|ZNGA|20210503|15:55:36|S|100|10.615000||
B|PINS|20210503|15:55:37|S|100|63.660000||
B|SPY|20210503|15:55:37|S|1|417.875000||
B|ZI|20210503|15:55:37|S|10|49.770000||
B|ZNGA|20210503|15:55:37|S|10|10.615000||
B|AMAT|20210503|15:55:38|S|200|132.730000||
B|CSX|20210503|15:55:38|S|200|101.290000||
B|SHOP|20210503|15:55:38|S|1|1122.730000||
B|VOO|20210503|15:55:38|S|5|384.140000||
B|ZBH|20210503|15:55:38|S|200|177.330000||
B|CSX|20210503|15:55:39|S|100|101.290000||
B|SONN|20210503|15:55:39|S|100|2.060000||
B|ZBH|20210503|15:55:39|S|100|177.340000||
B|ZBH|20210503|15:55:39|S|100|177.360000||
B|ZBH|20210503|15:55:39|S|100|177.360000||
B|BNTX|20210503|15:55:40|S|75|208.110000||
B|SPY|20210503|15:55:40|S|3|417.845000||
B|ZION|20210503|15:55:40|S|200|55.850000||
B|GGAL|20210503|15:55:41|S|193|7.320000||
B|GME|20210503|15:55:41|S|20|162.240000||
B|AMD|20210503|15:55:42|S|200|78.540000||
B|CHPT|20210503|15:55:42|S|100|23.650000||
B|RMBS|20210503|15:55:42|S|200|18.760000||
B|WISH|20210503|15:55:42|S|75|13.030000||
B|ZNGA|20210503|15:55:42|S|100|10.615000||
B|ZOM|20210503|15:55:42|E|100|0.960100||
B|LRCX|20210503|15:55:43|S|100|617.070000||
B|SHOP|20210503|15:55:43|S|10|1122.100000||
B|ZTO|20210503|15:55:43|S|100|32.315000||
B|CFRX|20210503|15:55:44|S|100|4.090000||
B|XLNX|20210503|15:55:44|S|100|123.620000||
B|NIO|20210503|15:55:45|S|980|39.500000||
B|PRPO|20210503|15:55:45|S|100|4.830000||
B|PSTV|20210503|15:55:45|S|1|2.620000||
B|VXX|20210503|15:55:45|S|100|39.080000||
B|KNBE|20210503|15:55:46|S|20|23.200000||
B|BKNG|20210503|15:55:47|S|20|2438.400000||
B|VXX|20210503|15:55:47|S|100|39.080000||
B|USFD|20210503|15:55:48|S|100|40.880000||
B|ISRG|20210503|15:55:49|S|100|867.080000||
B|ZM|20210503|15:55:49|S|50|314.085000||
B|ZNH|20210503|15:55:49|S|20|33.685000||
B|ZOM|20210503|15:55:49|E|200|0.960000||
B|ZOM|20210503|15:55:49|E|500|0.960000||
B|CWB|20210503|15:55:50|S|100|84.770000||
B|PSNL|20210503|15:55:50|S|40|23.000000||
B|SHOP|20210503|15:55:50|S|8|1121.970000||
B|ZG|20210503|15:55:50|S|100|129.195000||
B|SONN|20210503|15:55:51|S|200|2.060000||
B|U|20210503|15:55:51|S|14|96.870000||
B|DRRX|20210503|15:55:52|S|200|1.925000||
B|GOVX|20210503|15:55:52|S|900|5.760000||
B|QCOM|20210503|15:55:52|S|40|137.860000||
B|ZGNX|20210503|15:55:52|S|100|18.430000||
B|ZTO|20210503|15:55:52|S|100|32.315000||
B|KERN|20210503|15:55:53|S|100|4.170000||
B|TMUS|20210503|15:55:54|S|100|131.380000||
B|TSLA|20210503|15:55:54|S|600|684.260000||
B|FCX|20210503|15:55:55|S|50|38.730000||
B|LEVL|20210503|15:55:55|S|52|27.830000||
B|NXR|20210503|15:55:55|S|10|17.270000||
B|QQQ|20210503|15:55:56|S|700|335.890000||
B|SPY|20210503|15:55:56|S|54|417.820000||
B|SVXY|20210503|15:55:56|S|794|50.490000||
B|AMAT|20210503|15:55:57|S|100|132.620000||
B|AMAT|20210503|15:55:57|S|100|132.630000||
B|OIS|20210503|15:55:57|S|100|5.855000||
B|EEIQ|20210503|15:55:59|S|100|6.390000||
B|MRNA|20210503|15:55:59|S|1|186.060000||
B|PRPO|20210503|15:55:59|S|150|4.840000||
B|TMUS|20210503|15:56:00|S|100|131.380000||
B|WISH|20210503|15:56:00|S|1|13.040000||
B|Z|20210503|15:56:00|S|100|125.315000||
B|AA|20210503|15:56:01|S|100|37.640000||
B|NFLX|20210503|15:56:01|S|100|509.240000||
B|QQQ|20210503|15:56:01|S|100|335.800000||
B|QQQ|20210503|15:56:01|S|500|335.800000||
B|TLT|20210503|15:56:01|S|100|138.620000||
B|ZION|20210503|15:56:01|S|100|55.820000||
B|EEM|20210503|15:56:02|S|100|53.890000||
B|EPAM|20210503|15:56:02|S|1|459.560000||
B|NFLX|20210503|15:56:02|S|100|509.240000||
B|ORLY|20210503|15:56:02|S|20|554.810000||
B|SOXX|20210503|15:56:02|S|100|417.330000||
B|SPY|20210503|15:56:02|S|1|417.745000||
B|QQQ|20210503|15:56:03|S|200|335.780000||
B|QQQ|20210503|15:56:03|S|300|335.780000||
B|RDS/A|20210503|15:56:03|S|1300|38.870000||
B|SPY|20210503|15:56:03|S|1|417.745000||
B|SPY|20210503|15:56:03|S|3|417.745000||
B|NFLX|20210503|15:56:04|S|15|509.210000||
B|ZI|20210503|15:56:04|S|100|49.790000||
B|BKNG|20210503|15:56:05|S|20|2436.520000||
B|CVNA|20210503|15:56:05|S|100|289.660000||
B|CVNA|20210503|15:56:05|S|200|289.550000||
B|NIO|20210503|15:56:05|S|100|39.495000||
B|NIO|20210503|15:56:05|S|740|39.490000||
B|SMH|20210503|15:56:05|S|100|240.390000||
B|ZBH|20210503|15:56:05|S|100|177.340000||
B|ZBH|20210503|15:56:05|S|100|177.350000||
B|ZBH|20210503|15:56:05|S|200|177.360000||
B|ZBH|20210503|15:56:05|S|200|177.360000||
B|ZEN|20210503|15:56:05|S|100|144.140000||
B|ZTO|20210503|15:56:05|S|100|32.315000||
B|AMRK|20210503|15:56:06|S|40|38.670000||
B|LYV|20210503|15:56:06|S|100|82.170000||
B|SRGA|20210503|15:56:06|S|100|1.770000||
B|CSCO|20210503|15:56:07|S|100|51.095000||
B|QQQ|20210503|15:56:07|S|700|335.780000||
B|BIIB|20210503|15:56:09|S|100|275.090000||
B|PRPO|20210503|15:56:09|S|400|4.820000||
B|ULTA|20210503|15:56:09|S|9|324.380000||
B|WMB|20210503|15:56:09|S|2000|24.770000||
B|CMCSA|20210503|15:56:10|S|100|56.500000||
B|TT|20210503|15:56:10|S|2|174.440000||
B|WMB|20210503|15:56:10|S|1000|24.780000||
B|HOFV|20210503|15:56:11|S|2000|3.695000||
B|MHK|20210503|15:56:11|S|5|222.260000||
B|MSFT|20210503|15:56:11|S|9|251.440000||
B|QCOM|20210503|15:56:12|S|20|137.710000||
B|SNAP|20210503|15:56:12|S|100|58.930000||
B|SPY|20210503|15:56:12|S|70|417.700000||
B|GME|20210503|15:56:13|S|1|162.100000||
B|HT|20210503|15:56:13|S|600|11.900000||
B|RH|20210503|15:56:14|S|5|698.820000||
B|SEDG|20210503|15:56:14|S|14|261.280000||
B|ZION|20210503|15:56:14|S|100|55.795000||
B|NNOX|20210503|15:56:15|S|100|31.310000||
B|NVDA|20210503|15:56:15|S|100|592.950000||
B|PTON|20210503|15:56:15|S|1|95.790000||
B|RXT|20210503|15:56:15|S|100|24.040000||
B|SONN|20210503|15:56:15|S|100|2.060000||
B|EBAY|20210503|15:56:16|S|400|58.060000||
B|INTU|20210503|15:56:16|S|100|410.800000||
B|SNOW|20210503|15:56:16|S|25|223.110000||
B|TNK|20210503|15:56:16|S|100|14.020000||
B|SBUX|20210503|15:56:17|S|50|115.620000||
B|HT|20210503|15:56:18|S|700|11.900000||
B|INFY|20210503|15:56:18|S|615|18.170000||
B|LABU|20210503|15:56:18|S|60|76.150000||
B|PYPL|20210503|15:56:18|S|100|258.960000||
B|ZION|20210503|15:56:18|S|100|55.790000||
B|ZION|20210503|15:56:18|S|100|55.790000||
B|PLMR|20210503|15:56:19|S|20|67.510000||
B|ZBH|20210503|15:56:19|S|100|177.470000||
B|NVDA|20210503|15:56:20|S|200|593.150000||
B|AMZN|20210503|15:56:21|S|3|3380.490000||
B|HT|20210503|15:56:21|S|500|11.890000||
B|EWI|20210503|15:56:22|S|50|32.175000||
B|NUVB|20210503|15:56:22|S|100|10.790000||
B|TMUS|20210503|15:56:22|S|100|131.400000||
B|TRTX|20210503|15:56:22|S|100|12.640000||
B|TRTX|20210503|15:56:22|S|300|12.640000||
B|BLNK|20210503|15:56:23|S|100|35.460000||
B|LI|20210503|15:56:23|S|1600|19.430000||
B|LI|20210503|15:56:23|S|2000|19.430000||
B|LRCX|20210503|15:56:23|S|100|617.770000||
B|LILA|20210503|15:56:24|S|100|14.200000||
B|MELI|20210503|15:56:24|S|20|1571.800000||
B|POWW|20210503|15:56:24|S|100|7.160000||
B|GOVX|20210503|15:56:25|S|200|5.750000||
B|NXR|20210503|15:56:25|S|10|17.270000||
B|AMGN|20210503|15:56:26|S|50|245.080000||
B|BIIB|20210503|15:56:26|S|100|275.150000||
B|MAR|20210503|15:56:26|S|100|148.850000||
B|QCOM|20210503|15:56:26|S|1|137.720000||
B|TSLA|20210503|15:56:26|S|10|684.260000||
B|ZNGA|20210503|15:56:26|S|10|10.605000||
B|ZSAN|20210503|15:56:26|S|364|0.900000||
B|MKTX|20210503|15:56:27|S|10|489.350000||
B|SPY|20210503|15:56:27|S|1|417.725000||
B|SQ|20210503|15:56:27|S|20|243.740000||
B|ZION|20210503|15:56:27|S|100|55.785000||
B|BTX|20210503|15:56:28|S|70|78.780000||
B|ZBRA|20210503|15:56:28|S|21|480.890000||
B|FSM|20210503|15:56:29|S|5700|6.415000||
B|LAC|20210503|15:56:29|S|299|13.720000||
B|RMBS|20210503|15:56:29|S|100|18.760000||
B|WMB|20210503|15:56:29|S|1100|24.790000||
B|PRPO|20210503|15:56:30|S|100|4.870000||
B|ZBRA|20210503|15:56:30|S|20|481.140000||
B|ABNB|20210503|15:56:31|S|3|168.220000||
B|CMCSA|20210503|15:56:31|S|300|56.500000||
B|CWB|20210503|15:56:31|S|100|84.820000||
B|GOVX|20210503|15:56:31|S|200|5.750000||
B|ISRG|20210503|15:56:31|S|2|867.220000||
B|PAYX|20210503|15:56:31|S|20|98.970000||
B|SNX|20210503|15:56:31|S|100|122.660000||
B|SNX|20210503|15:56:31|S|1183|122.650000||
B|ZNGA|20210503|15:56:31|S|10|10.605000||
B|INFY|20210503|15:56:32|S|1500|18.170000||
B|MRNA|20210503|15:56:32|S|100|186.200000||
B|TSLA|20210503|15:56:32|S|100|684.180000||
B|TWTR|20210503|15:56:32|S|163|54.490000||
B|U|20210503|15:56:32|S|1|96.800000||
B|AMZN|20210503|15:56:33|S|100|3380.430000||
B|MRNA|20210503|15:56:33|S|100|186.200000||
B|QQQ|20210503|15:56:33|S|16|335.820000||
B|SONN|20210503|15:56:33|S|100|2.060000||
B|XPER|20210503|15:56:33|S|100|20.500000||
B|CMPS|20210503|15:56:34|S|6|36.190000||
B|COUP|20210503|15:56:34|S|20|258.380000||
B|DDD|20210503|15:56:34|S|900|20.460000||
B|MOTS|20210503|15:56:34|S|2500|1.200000||
B|PLTR|20210503|15:56:34|S|100|22.245000||
B|SNOW|20210503|15:56:34|S|5|223.120000||
B|ZEUS|20210503|15:56:34|S|108|34.494000||
B|ETN|20210503|15:56:35|S|100|144.460000||
B|HUBS|20210503|15:56:35|S|100|521.360000||
B|ATER|20210503|15:56:36|S|200|20.620000||
B|CSX|20210503|15:56:36|S|200|101.270000||
B|Z|20210503|15:56:36|S|1|125.590000||
B|Z|20210503|15:56:36|S|49|125.590000||
B|Z|20210503|15:56:36|S|50|125.590000||
B|Z|20210503|15:56:36|S|99|125.590000||
B|CMCSA|20210503|15:56:37|S|200|56.500000||
B|GOVX|20210503|15:56:37|S|1|5.750000||
B|KOPN|20210503|15:56:37|S|200|7.680000||
B|MOTS|20210503|15:56:37|S|1300|1.200000||
B|AMAT|20210503|15:56:38|S|100|132.720000||
B|GPS|20210503|15:56:38|S|100|35.430000||
B|SQ|20210503|15:56:38|S|4|243.680000||
B|ZI|20210503|15:56:38|S|100|49.810000||
B|AI|20210503|15:56:39|S|1|61.630000||
B|RMBS|20210503|15:56:39|S|100|18.750000||
B|RMBS|20210503|15:56:39|S|600|18.750000||
B|SUNW|20210503|15:56:39|S|40|10.340000||
B|ZLAB|20210503|15:56:39|S|5|162.200000||
B|CSCW|20210503|15:56:40|S|300|1.165000||
B|TSLA|20210503|15:56:40|S|25|684.140000||
B|LGF/A|20210503|15:56:41|S|100|14.790000||
B|SUNW|20210503|15:56:41|S|60|10.340000||
B|SUNW|20210503|15:56:41|S|150|10.340000||
B|DIA|20210503|15:56:42|S|50|340.870000||
B|SUNW|20210503|15:56:42|S|15|10.340000||
B|ZI|20210503|15:56:42|S|100|49.795000||
B|ZS|20210503|15:56:42|S|100|180.810000||
B|ABNB|20210503|15:56:43|S|20|168.130000||
B|SSY|20210503|15:56:43|S|100|3.200000||
B|ZOM|20210503|15:56:43|E|100|0.960100||
B|ZOM|20210503|15:56:43|E|100|0.960100||
B|ZOM|20210503|15:56:43|E|100|0.960100||
B|ZOM|20210503|15:56:43|E|200|0.960100||
B|AMD|20210503|15:56:44|S|100|78.560000||
B|BKNG|20210503|15:56:44|S|20|2436.460000||
B|TMUS|20210503|15:56:44|S|100|131.380000||
B|VXX|20210503|15:56:45|S|100|39.130000||
B|ZION|20210503|15:56:45|S|100|55.780000||
B|FREL|20210503|15:56:46|S|1400|29.530000||
B|MAC|20210503|15:56:46|S|283|13.900000||
B|PCI|20210503|15:56:46|S|44|22.800000||
B|PCI|20210503|15:56:46|S|100|22.800000||
B|SPG|20210503|15:56:46|S|28|122.850000||
B|BIIB|20210503|15:56:48|S|100|275.110000||
B|BIIB|20210503|15:56:48|S|100|275.120000||
B|MTDR|20210503|15:56:48|S|15|26.130000||
B|TSLA|20210503|15:56:48|S|100|684.210000||
B|Z|20210503|15:56:48|S|100|125.656000||
B|Z|20210503|15:56:48|S|100|125.658000||
B|Z|20210503|15:56:48|S|100|125.660000||
B|Z|20210503|15:56:48|S|120|125.660000||
B|WMB|20210503|15:56:49|S|1000|24.785000||
B|ARW|20210503|15:56:50|S|1600|113.810000||
B|HT|20210503|15:56:50|S|400|11.900000||
B|IONS|20210503|15:56:50|S|300|42.990000||
B|NFLX|20210503|15:56:50|S|100|509.720000||
B|TSLA|20210503|15:56:50|S|100|684.150000||
B|AWX|20210503|15:56:51|S|200|3.740000||
B|AMS|20210503|15:56:52|S|1000|3.550000||
B|AOD|20210503|15:56:53|S|400|9.870000||
B|MELI|20210503|15:56:53|S|20|1571.800000||
B|QQQ|20210503|15:56:53|S|200|335.815000||
B|ZION|20210503|15:56:53|S|100|55.780000||
B|AMZN|20210503|15:56:54|S|100|3380.300000||
B|KOPN|20210503|15:56:54|S|100|7.700000||
B|NUE|20210503|15:56:54|S|9|85.590000||
B|SPY|20210503|15:56:55|S|100|417.680000||
B|NBSE|20210503|15:56:56|S|100|5.930000||
B|CSX|20210503|15:56:57|S|200|101.240000||
B|WBK|20210503|15:56:57|S|60|20.550000||
B|NVDA|20210503|15:56:58|S|100|593.810000||
B|PALI|20210503|15:56:58|S|100|6.580000||
B|QQQ|20210503|15:56:58|S|8|335.890000||
B|SPY|20210503|15:56:58|S|1|417.720000||
B|ZION|20210503|15:56:58|S|100|55.790000||
B|ZOM|20210503|15:56:58|E|100|0.960100||
B|ZOM|20210503|15:56:58|E|400|0.960100||
B|CHPT|20210503|15:56:59|S|70|23.600000||
B|MRO|20210503|15:56:59|S|1800|11.150000||
B|MRO|20210503|15:56:59|S|2000|11.150000||
B|MRO|20210503|15:56:59|S|2000|11.150000||
B|DOYU|20210503|15:57:00|S|23|8.750000||
B|EVRI|20210503|15:57:00|S|100|17.600000||
B|SPY|20210503|15:57:00|S|100|417.730000||
B|SPY|20210503|15:57:00|S|100|417.730000||
B|SPY|20210503|15:57:00|S|100|417.730000||
B|TMUS|20210503|15:57:00|S|100|131.370000||
B|ZOM|20210503|15:57:00|E|100|0.960000||
B|ARGX|20210503|15:57:01|S|6|283.550000||
B|GOVX|20210503|15:57:01|S|10|5.770000||
B|PINS|20210503|15:57:01|S|1|63.780000||
B|ZS|20210503|15:57:01|S|58|180.940000||
B|EWJ|20210503|15:57:02|S|32|68.185000||
B|SANM|20210503|15:57:02|S|50|41.280000||
B|SRGA|20210503|15:57:02|S|100|1.770000||
B|DUK|20210503|15:57:03|S|5|100.750000||
B|HIMS|20210503|15:57:03|S|100|11.610000||
B|LRCX|20210503|15:57:03|S|100|617.960000||
B|PAA|20210503|15:57:03|S|200|9.230000||
B|SBNY|20210503|15:57:03|S|5|248.810000||
B|SPY|20210503|15:57:03|S|200|417.840000||
B|TMUS|20210503|15:57:03|S|200|131.360000||
B|ZGNX|20210503|15:57:03|S|100|18.440000||
B|BNTX|20210503|15:57:04|S|15|208.410000||
B|PRPO|20210503|15:57:04|S|100|4.880000||
B|RMBS|20210503|15:57:04|S|400|18.750000||
B|SNOW|20210503|15:57:04|S|100|223.320000||
B|SRGA|20210503|15:57:04|S|100|1.770000||
B|ZLAB|20210503|15:57:04|S|10|161.890000||
B|ZOM|20210503|15:57:04|E|100|0.960000||
B|ZOM|20210503|15:57:04|E|200|0.960000||
B|JMIA|20210503|15:57:05|S|100|31.350000||
B|TSLA|20210503|15:57:05|S|100|684.190000||
B|ZM|20210503|15:57:05|S|100|314.190000||
B|ZM|20210503|15:57:05|S|100|314.190000||
B|ZM|20210503|15:57:05|S|100|314.200000||
B|ZION|20210503|15:57:06|S|100|55.810000||
B|ZS|20210503|15:57:06|S|100|180.800000||
B|EEM|20210503|15:57:07|S|200|53.910000||
B|SPY|20210503|15:57:07|S|17|417.870000||
B|SPY|20210503|15:57:07|S|284|417.870000||
B|TXN|20210503|15:57:07|S|100|179.070000||
B|BZH|20210503|15:57:08|S|167|23.730000||
B|NVDA|20210503|15:57:08|S|75|593.960000||
B|SOS|20210503|15:57:08|S|1300|4.105000||
B|SPY|20210503|15:57:08|S|357|417.870000||
B|TSLA|20210503|15:57:08|S|100|684.230000||
B|ZYME|20210503|15:57:08|S|5|31.670000||
B|VSTO|20210503|15:57:09|S|400|34.010000||
B|INTU|20210503|15:57:10|S|100|410.900000||
B|IRBT|20210503|15:57:10|S|100|103.800000||
B|IRBT|20210503|15:57:10|S|200|103.780000||
B|NFLX|20210503|15:57:10|S|100|509.660000||
B|SINO|20210503|15:57:10|S|2|4.680000||
B|ZG|20210503|15:57:10|S|5|129.250000||
B|ZG|20210503|15:57:10|S|100|129.250000||
B|ZION|20210503|15:57:10|S|100|55.810000||
B|ZION|20210503|15:57:10|S|100|55.810000||
B|AMD|20210503|15:57:11|S|100|78.560000||
B|KERN|20210503|15:57:11|S|100|4.170000||
B|AMD|20210503|15:57:12|S|100|78.555000||
B|AMD|20210503|15:57:12|S|200|78.550000||
B|NFLX|20210503|15:57:12|S|100|509.580000||
B|NVAX|20210503|15:57:12|S|22|195.720000||
B|PLBY|20210503|15:57:12|S|50|51.980000||
B|QQQ|20210503|15:57:12|S|100|335.890000||
B|AAWW|20210503|15:57:13|S|100|70.500000||
B|BKNG|20210503|15:57:13|S|20|2439.700000||
B|CCIV|20210503|15:57:13|S|1|19.950000||
B|ZS|20210503|15:57:13|S|100|180.740000||
B|SPY|20210503|15:57:14|S|22|417.810000||
B|AMZN|20210503|15:57:15|S|5|3380.810000||
B|BLNK|20210503|15:57:15|S|100|35.480000||
B|GGAL|20210503|15:57:15|S|44|7.320000||
B|IRBT|20210503|15:57:15|S|149|103.720000||
B|STLA|20210503|15:57:15|S|300|16.910000||
B|Z|20210503|15:57:15|S|100|125.540000||
B|Z|20210503|15:57:15|S|100|125.540000||
B|Z|20210503|15:57:15|S|100|125.550000||
B|AMAT|20210503|15:57:16|S|100|132.700000||
B|AMAT|20210503|15:57:16|S|100|132.700000||
B|CSX|20210503|15:57:16|S|200|101.280000||
B|GLOB|20210503|15:57:16|S|8|222.840000||
B|CSGP|20210503|15:57:17|S|20|858.160000||
B|OKE|20210503|15:57:17|S|93|52.670000||
B|TNC|20210503|15:57:17|S|100|80.220000||
B|NVDA|20210503|15:57:18|S|1|593.660000||
B|NVDA|20210503|15:57:18|S|100|593.660000||
B|VBLT|20210503|15:57:18|S|900|2.120000||
B|VNE|20210503|15:57:18|S|100|23.320000||
B|X|20210503|15:57:18|S|2|24.675000||
B|ETSY|20210503|15:57:19|S|200|190.940000||
B|ETSY|20210503|15:57:19|S|400|190.970000||
B|GMTX|20210503|15:57:19|S|100|12.020000||
B|RZV|20210503|15:57:19|S|100|91.460000||
B|VNE|20210503|15:57:19|S|100|23.360000||
B|ZEN|20210503|15:57:19|S|100|144.230000||
B|ALSN|20210503|15:57:20|S|200|41.780000||
B|CSCO|20210503|15:57:20|S|200|51.135000||
B|WMB|20210503|15:57:20|S|100|24.785000||
B|ABEO|20210503|15:57:21|S|2900|2.025000||
B|ALSN|20210503|15:57:21|S|200|41.780000||
B|KMPR|20210503|15:57:21|S|100|78.800000||
B|PAYX|20210503|15:57:21|S|20|99.000000||
B|SONN|20210503|15:57:21|S|200|2.055000||
B|CSOD|20210503|15:57:22|S|1|43.890000||
B|XL|20210503|15:57:22|S|1200|6.540000||
B|ABEO|20210503|15:57:23|S|1150|2.025000||
B|AMZN|20210503|15:57:24|S|100|3381.880000||
B|SEAC|20210503|15:57:24|S|100|1.130000||
B|SPY|20210503|15:57:24|S|10|417.870000||
B|ADVM|20210503|15:57:25|S|200|3.710000||
B|FANG|20210503|15:57:25|S|100|83.850000||
B|ISNS|20210503|15:57:25|S|100|10.850000||
B|SONN|20210503|15:57:25|S|100|2.055000||
B|DPZ|20210503|15:57:26|S|9|433.480000||
B|STEM|20210503|15:57:26|S|3|23.670000||
B|TSLA|20210503|15:57:26|S|100|684.240000||
B|BIDU|20210503|15:57:27|S|100|204.860000||
B|MCD|20210503|15:57:27|S|100|235.680000||
B|QUOT|20210503|15:57:28|S|120|16.840000||
B|SHOP|20210503|15:57:28|S|3|1121.880000||
B|AMZN|20210503|15:57:29|S|100|3381.850000||
B|FLWS|20210503|15:57:29|S|100|31.580000||
B|LYFT|20210503|15:57:29|S|100|57.290000||
B|ZION|20210503|15:57:29|S|100|55.840000||
B|AMD|20210503|15:57:30|S|300|78.560000||
B|FISV|20210503|15:57:30|S|100|120.040000||
B|NFLX|20210503|15:57:30|S|100|509.240000||
B|ZS|20210503|15:57:30|S|100|180.700000||
B|ZS|20210503|15:57:30|S|200|180.700000||
B|AMAT|20210503|15:57:31|S|200|132.740000||
B|AMAT|20210503|15:57:31|S|200|132.740000||
B|FB|20210503|15:57:31|S|189|322.040000||
B|ATOS|20210503|15:57:32|S|200|2.480000||
B|FSM|20210503|15:57:32|S|350|6.415000||
B|FSM|20210503|15:57:32|S|650|6.415000||
B|TDOC|20210503|15:57:32|S|100|163.070000||
B|Z|20210503|15:57:32|S|700|125.490000||
B|BTX|20210503|15:57:33|S|10|78.940000||
B|BTX|20210503|15:57:33|S|10|78.960000||
B|ISNS|20210503|15:57:33|S|10|10.910000||
B|PINS|20210503|15:57:33|S|10|63.770000||
B|Z|20210503|15:57:33|S|52|125.450000||
B|Z|20210503|15:57:33|S|100|125.450000||
B|ZEN|20210503|15:57:33|S|100|144.270000||
B|ZM|20210503|15:57:33|S|99|314.140000||
B|MAG|20210503|15:57:34|S|30|19.040000||
B|NYT|20210503|15:57:34|S|200|45.620000||
B|PINS|20210503|15:57:34|S|20|63.780000||
B|ZBH|20210503|15:57:34|S|2|177.560000||
B|ZM|20210503|15:57:34|S|2|314.080000||
B|MELI|20210503|15:57:35|S|40|1571.490000||
B|NYT|20210503|15:57:35|S|100|45.620000||
B|PRPO|20210503|15:57:35|S|300|4.915000||
B|ZBRA|20210503|15:57:35|S|20|480.690000||
B|BCX|20210503|15:57:36|S|14|9.560000||
B|CSCO|20210503|15:57:36|S|300|51.130000||
B|RSI|20210503|15:57:36|S|100|12.845000||
B|RVMD|20210503|15:57:36|S|100|33.250000||
B|ZGNX|20210503|15:57:36|S|100|18.420000||
B|ACP|20210503|15:57:37|S|100|12.490000||
B|CSX|20210503|15:57:37|S|100|101.270000||
B|RVMD|20210503|15:57:37|S|100|33.240000||
B|UAA|20210503|15:57:37|S|2000|24.150000||
B|MELI|20210503|15:57:38|S|20|1571.490000||
B|PRPO|20210503|15:57:38|S|2600|4.890000||
B|TDOC|20210503|15:57:38|S|100|163.000000||
B|TQQQ|20210503|15:57:38|S|100|105.590000||
B|AAPL|20210503|15:57:39|S|100|132.440000||
B|CSX|20210503|15:57:39|S|100|101.270000||
B|EWTX|20210503|15:57:39|S|8|28.960000||
B|IWM|20210503|15:57:39|S|10|226.090000||
B|NIO|20210503|15:57:39|S|100|39.495000||
B|RVMD|20210503|15:57:39|S|100|33.250000||
B|SBUX|20210503|15:57:39|S|50|115.690000||
B|ZGNX|20210503|15:57:39|S|20|18.440000||
B|GHVI|20210503|15:57:40|S|10|12.420000||
B|TLMD|20210503|15:57:40|S|100|7.490000||
B|AAPL|20210503|15:57:41|S|100|132.440000||
B|ENBL|20210503|15:57:41|S|100|7.395000||
B|ENBL|20210503|15:57:41|S|200|7.395000||
B|FOLD|20210503|15:57:41|S|1|10.290000||
B|Z|20210503|15:57:41|S|100|125.380000||
B|ZM|20210503|15:57:41|S|1|314.130000||
B|ALGS|20210503|15:57:42|S|100|27.280000||
B|ALGS|20210503|15:57:42|S|400|27.240000||
B|AMC|20210503|15:57:42|S|200|9.730000||
B|CSCO|20210503|15:57:42|S|500|51.130000||
B|HRI|20210503|15:57:42|S|200|105.250000||
B|IHRT|20210503|15:57:42|S|74|19.630000||
B|JJU|20210503|15:57:42|S|20|51.720000||
B|PRPO|20210503|15:57:42|S|1000|4.920000||
B|TSLA|20210503|15:57:42|S|100|684.080000||
B|WMB|20210503|15:57:42|S|1000|24.800000||
B|FSM|20210503|15:57:43|S|6300|6.415000||
B|JMIA|20210503|15:57:43|S|50|31.320000||
B|NRIX|20210503|15:57:43|S|100|33.900000||
B|NRIX|20210503|15:57:43|S|700|33.910000||
B|TMUS|20210503|15:57:43|S|98|131.370000||
B|TMUS|20210503|15:57:43|S|100|131.370000||
B|VIAC|20210503|15:57:43|S|1200|39.650000||
B|W|20210503|15:57:43|S|18|280.640000||
B|ZUO|20210503|15:57:43|S|100|15.810000||
B|IDEX|20210503|15:57:44|S|100|2.845000||
B|QQQ|20210503|15:57:44|S|1|335.910000||
B|TSLA|20210503|15:57:44|S|100|684.100000||
B|WMB|20210503|15:57:44|S|100|24.810000||
B|LRCX|20210503|15:57:45|S|200|618.050000||
B|CRSP|20210503|15:57:46|S|40|122.910000||
B|NEPT|20210503|15:57:46|S|100|1.340000||
B|TMUS|20210503|15:57:46|S|100|131.380000||
B|TSLA|20210503|15:57:46|S|100|684.110000||
B|WMB|20210503|15:57:46|S|1800|24.810000||
B|EVRI|20210503|15:57:47|S|200|17.600000||
B|INTC|20210503|15:57:47|S|4|57.280000||
B|PEP|20210503|15:57:47|S|10|145.810000||
B|AI|20210503|15:57:48|S|2|61.670000||
B|SPY|20210503|15:57:48|S|14|417.940000||
B|BIIB|20210503|15:57:49|S|200|275.240000||
B|BMRA|20210503|15:57:49|S|31|4.730000||
B|EEV|20210503|15:57:50|S|100|15.700000||
B|FISV|20210503|15:57:50|S|100|120.080000||
B|MOS|20210503|15:57:50|S|2|35.130000||
B|NTES|20210503|15:57:50|S|100|110.410000||
B|RFP|20210503|15:57:50|S|100|14.540000||
B|SEAC|20210503|15:57:50|S|200|1.130000||
B|UNG|20210503|15:57:50|S|138|10.625000||
B|VNE|20210503|15:57:50|S|200|23.390000||
B|SRGA|20210503|15:57:51|S|100|1.770000||
B|FB|20210503|15:57:52|S|100|322.240000||
B|SNAP|20210503|15:57:52|S|100|59.060000||
B|VNE|20210503|15:57:52|S|100|23.410000||
B|ZION|20210503|15:57:52|S|100|55.850000||
B|BLNK|20210503|15:57:53|S|100|35.520000||
B|CSGP|20210503|15:57:53|S|20|860.060000||
B|NYT|20210503|15:57:53|S|100|45.630000||
B|ALSN|20210503|15:57:54|S|101|41.780000||
B|HD|20210503|15:57:54|S|50|330.065000||
B|RVMD|20210503|15:57:54|S|100|33.260000||
B|LOPE|20210503|15:57:55|S|100|108.430000||
B|NYT|20210503|15:57:55|S|100|45.630000||
B|OCGN|20210503|15:57:55|S|100|15.690000||
B|PRPO|20210503|15:57:55|S|10|4.860000||
B|BRX|20210503|15:57:56|S|200|22.350000||
B|GOOG|20210503|15:57:56|S|100|2391.720000||
B|PRPO|20210503|15:57:56|S|2000|4.870000||
B|DBVT|20210503|15:57:57|S|600|6.150000||
B|MRNA|20210503|15:57:57|S|100|186.170000||
B|NVAX|20210503|15:57:57|S|900|196.380000||
B|PAYX|20210503|15:57:57|S|20|99.030000||
B|TXN|20210503|15:57:57|S|100|179.040000||
B|CERN|20210503|15:57:58|S|50|75.950000||
B|GOVX|20210503|15:57:58|S|150|5.750000||
B|RMBS|20210503|15:57:58|S|100|18.760000||
B|RMBS|20210503|15:57:58|S|500|18.760000||
B|UAA|20210503|15:57:58|S|2000|24.150000||
B|WBA|20210503|15:57:58|S|87|54.250000||
B|ZBRA|20210503|15:57:58|S|31|480.555000||
B|ZI|20210503|15:57:58|S|100|49.790000||
B|EMB|20210503|15:57:59|S|100|110.590000||
B|FLWS|20210503|15:57:59|S|100|31.600000||
B|KMPR|20210503|15:57:59|S|100|78.880000||
B|TXN|20210503|15:57:59|S|100|179.050000||
B|AMD|20210503|15:58:00|S|20|78.535000||
B|AVGO|20210503|15:58:00|S|100|450.370000||
B|CSX|20210503|15:58:00|S|100|101.300000||
B|ZG|20210503|15:58:00|S|100|129.150000||
B|FSM|20210503|15:58:01|S|1700|6.415000||
B|GLOB|20210503|15:58:01|S|86|222.990000||
B|IWM|20210503|15:58:01|S|10|226.170000||
B|MIDU|20210503|15:58:01|S|27|65.220000||
B|MIDU|20210503|15:58:01|S|100|65.220000||
B|MIDU|20210503|15:58:01|S|100|65.230000||
B|MIDU|20210503|15:58:01|S|125|65.220000||
B|OI|20210503|15:58:01|S|75|16.865000||
B|PRPO|20210503|15:58:01|S|1000|4.920000||
B|TMUS|20210503|15:58:01|S|100|131.350000||
B|TSLA|20210503|15:58:01|S|100|684.100000||
B|TSLA|20210503|15:58:01|S|200|684.100000||
B|VXX|20210503|15:58:01|S|111|39.030000||
B|WMS|20210503|15:58:01|S|87|111.650000||
B|GOVX|20210503|15:58:02|S|640|5.750000||
B|NVDA|20210503|15:58:02|S|100|593.510000||
B|STEM|20210503|15:58:02|S|10|23.730000||
B|VCLT|20210503|15:58:02|S|17|102.710000||
B|ANTM|20210503|15:58:03|S|1|386.570000||
B|BLV|20210503|15:58:03|S|23|99.270000||
B|MU|20210503|15:58:03|S|288|85.100000||
B|QCOM|20210503|15:58:03|S|20|137.620000||
B|SCI|20210503|15:58:03|S|50|53.220000||
B|VCLT|20210503|15:58:03|S|1|102.710000||
B|VCLT|20210503|15:58:03|S|45|102.710000||
B|VLDR|20210503|15:58:03|S|100|12.800000||
B|AMZN|20210503|15:58:04|S|1|3383.110000||
B|HD|20210503|15:58:04|S|100|329.960000||
B|ISNS|20210503|15:58:04|S|1|11.050000||
B|TSLA|20210503|15:58:04|S|99|684.070000||
B|VXX|20210503|15:58:04|S|100|39.020000||
B|WKHS|20210503|15:58:04|S|1200|11.730000||
B|ZLAB|20210503|15:58:04|S|5|161.620000||
B|AMD|20210503|15:58:05|S|15|78.555000||
B|CHD|20210503|15:58:05|S|100|87.420000||
B|IRL|20210503|15:58:05|S|1|13.370000||
B|NVDA|20210503|15:58:05|S|100|593.550000||
B|SEAC|20210503|15:58:05|S|100|1.130000||
B|SEAC|20210503|15:58:05|S|300|1.130000||
B|TSLA|20210503|15:58:05|S|20|683.970000||
B|BNSO|20210503|15:58:06|S|100|6.580000||
B|SHOP|20210503|15:58:06|S|6|1120.790000||
B|TTCF|20210503|15:58:06|S|100|18.090000||
B|AMZN|20210503|15:58:07|S|3|3382.790000||
B|MRVL|20210503|15:58:07|S|400|44.420000||
B|AMZN|20210503|15:58:08|S|1|3382.820000||
B|CCI|20210503|15:58:08|S|20|187.330000||
B|DHR|20210503|15:58:08|S|14|254.240000||
B|ISRG|20210503|15:58:08|S|4|867.080000||
B|IYT|20210503|15:58:08|S|6|273.730000||
B|NVDA|20210503|15:58:08|S|1|593.380000||
B|AVGO|20210503|15:58:09|S|20|450.240000||
B|BKNG|20210503|15:58:09|S|20|2438.220000||
B|BORR|20210503|15:58:09|S|407|1.015000||
B|CMCSA|20210503|15:58:09|S|400|56.510000||
B|DSX|20210503|15:58:09|S|100|3.965000||
B|REGN|20210503|15:58:09|S|100|489.010000||
B|SPY|20210503|15:58:09|S|2|417.890000||
B|SPY|20210503|15:58:09|S|2|417.890000||
B|SRGA|20210503|15:58:09|S|100|1.770000||
B|AMAT|20210503|15:58:10|S|100|132.770000||
B|BSAC|20210503|15:58:10|S|100|22.600000||
B|VIPS|20210503|15:58:10|S|1822|30.410000||
B|VIPS|20210503|15:58:10|S|2000|30.410000||
B|CHD|20210503|15:58:11|S|40|87.400000||
B|HIG|20210503|15:58:11|S|100|66.040000||
B|SYK|20210503|15:58:11|S|27|263.160000||
B|CEA|20210503|15:58:12|S|100|21.940000||
B|EL|20210503|15:58:12|S|43|288.910000||
B|LGND|20210503|15:58:12|S|80|144.490000||
B|RVMD|20210503|15:58:12|S|100|33.220000||
B|TIP|20210503|15:58:12|S|547|126.775000||
B|VIAC|20210503|15:58:12|S|21|39.675000||
B|ZNTL|20210503|15:58:12|S|22|60.220000||
B|ZNTL|20210503|15:58:12|S|100|60.250000||
B|AAPL|20210503|15:58:13|S|100|132.445000||
B|BTU|20210503|15:58:13|S|300|4.185000||
B|TSLA|20210503|15:58:13|S|5|683.890000||
B|AMZN|20210503|15:58:14|S|1|3382.740000||
B|NXPI|20210503|15:58:14|S|48|191.870000||
B|PANW|20210503|15:58:14|S|2|349.360000||
B|OII|20210503|15:58:15|S|150|11.190000||
B|DVLU|20210503|15:58:16|S|10|23.960000||
B|INTU|20210503|15:58:16|S|100|410.690000||
B|KERN|20210503|15:58:16|S|20|4.170000||
B|NOBL|20210503|15:58:16|S|40|90.890000||
B|RMBS|20210503|15:58:16|S|100|18.760000||
B|BNTX|20210503|15:58:17|S|50|208.590000||
B|IWM|20210503|15:58:17|S|200|226.050000||
B|PBR|20210503|15:58:17|S|54|8.475000||
B|STM|20210503|15:58:17|S|100|37.025000||
B|WMB|20210503|15:58:17|S|1000|24.775000||
B|WMS|20210503|15:58:17|S|100|111.750000||
B|NLY|20210503|15:58:18|S|328|9.130000||
B|SUNW|20210503|15:58:18|S|9|10.330000||
B|WMB|20210503|15:58:18|S|1000|24.790000||
B|ADBE|20210503|15:58:19|S|11|502.730000||
B|BSM|20210503|15:58:19|S|1000|10.370000||
B|BTX|20210503|15:58:19|S|200|78.480000||
B|HOLX|20210503|15:58:19|S|99|65.630000||
B|VLDR|20210503|15:58:19|S|100|12.800000||
B|EVRI|20210503|15:58:20|S|100|17.625000||
B|HOLX|20210503|15:58:20|S|100|65.630000||
B|QCOM|20210503|15:58:20|S|20|137.490000||
B|SPY|20210503|15:58:20|S|1|417.910000||
B|ZM|20210503|15:58:20|S|43|314.170000||
B|ZM|20210503|15:58:20|S|50|314.170000||
B|AGCO|20210503|15:58:21|S|4|150.240000||
B|BE|20210503|15:58:21|S|100|24.830000||
B|CCIV|20210503|15:58:21|S|832|19.920000||
B|DASH|20210503|15:58:21|S|100|140.110000||
B|EPRT|20210503|15:58:21|S|100|26.310000||
B|GMAB|20210503|15:58:21|S|100|36.270000||
B|GSX|20210503|15:58:21|S|100|29.780000||
B|GSX|20210503|15:58:21|S|100|29.790000||
B|JHML|20210503|15:58:21|S|7|53.520000||
B|LRCX|20210503|15:58:21|S|100|617.760000||
B|NVDA|20210503|15:58:21|S|200|593.230000||
B|OPEN|20210503|15:58:21|S|464|19.590000||
B|QQQ|20210503|15:58:21|S|100|335.930000||
B|TSLA|20210503|15:58:21|S|20|683.760000||
B|TSLA|20210503|15:58:21|S|100|683.750000||
B|TYHT|20210503|15:58:21|S|500|11.960000||
B|VIAC|20210503|15:58:21|S|1636|39.660000||
B|WMS|20210503|15:58:21|S|100|111.750000||
B|ABT|20210503|15:58:22|S|16|119.390000||
B|AI|20210503|15:58:22|S|100|61.690000||
B|GIS|20210503|15:58:22|S|20|61.610000||
B|TMUS|20210503|15:58:22|S|39|131.380000||
B|BAP|20210503|15:58:23|S|100|119.440000||
B|DDD|20210503|15:58:23|S|1770|20.450000||
B|SEE|20210503|15:58:23|S|300|50.270000||
B|VRSN|20210503|15:58:23|S|1|221.200000||
B|FLEX|20210503|15:58:24|S|248|17.465000||
B|INTC|20210503|15:58:24|S|4|57.240000||
B|NNOX|20210503|15:58:24|S|1600|31.360000||
B|ZOM|20210503|15:58:24|S|4000|0.959100||
B|AI|20210503|15:58:25|S|100|61.690000||
B|BABA|20210503|15:58:25|S|50|231.270000||
B|BRX|20210503|15:58:25|S|100|22.330000||
B|LEVI|20210503|15:58:25|S|100|30.375000||
B|ZLAB|20210503|15:58:25|S|10|161.405000||
B|AMZN|20210503|15:58:26|S|100|3382.990000||
B|MELI|20210503|15:58:26|S|20|1570.680000||
B|NRG|20210503|15:58:26|S|114|35.560000||
B|AMZN|20210503|15:58:27|S|100|3382.990000||
B|COP|20210503|15:58:27|S|150|52.720000||
B|CSCO|20210503|15:58:27|S|600|51.165000||
B|ETSY|20210503|15:58:28|S|2|190.750000||
B|RVMD|20210503|15:58:28|S|100|33.230000||
B|ZION|20210503|15:58:28|S|100|55.840000||
B|ALGN|20210503|15:58:29|S|20|599.740000||
B|BKNG|20210503|15:58:29|S|20|2438.070000||
B|FVRR|20210503|15:58:29|S|2|200.520000||
B|NGMS|20210503|15:58:29|S|227|48.690000||
B|REGN|20210503|15:58:29|S|100|489.010000||
B|SEMR|20210503|15:58:29|S|100|19.260000||
B|SEMR|20210503|15:58:29|S|352|19.250000||
B|AHT|20210503|15:58:30|S|600|3.335000||
B|DSSI|20210503|15:58:30|S|300|10.430000||
B|TWTR|20210503|15:58:30|S|27|54.550000||
B|WGO|20210503|15:58:30|S|300|81.620000||
B|ASTS|20210503|15:58:31|S|80|8.200000||
B|TSLA|20210503|15:58:31|S|15|683.830000||
B|VNE|20210503|15:58:31|S|100|23.400000||
B|BG|20210503|15:58:32|S|100|85.680000||
B|BGI|20210503|15:58:32|S|250|2.090000||
B|FANG|20210503|15:58:32|S|20|83.780000||
B|AYX|20210503|15:58:33|S|1|79.110000||
B|AYX|20210503|15:58:33|S|100|79.095000||
B|IBB|20210503|15:58:33|S|100|154.830000||
B|NXST|20210503|15:58:33|S|20|148.160000||
B|SBUX|20210503|15:58:33|S|50|115.720000||
B|X|20210503|15:58:33|S|14|24.685000||
B|AVGO|20210503|15:58:34|S|3|450.200000||
B|BSM|20210503|15:58:34|S|500|10.370000||
B|ZBRA|20210503|15:58:34|S|6|480.260000||
B|ZTO|20210503|15:58:34|S|100|32.275000||
B|DXC|20210503|15:58:35|S|861|33.670000||
B|HRL|20210503|15:58:35|S|14|46.780000||
B|NVAX|20210503|15:58:35|S|100|195.340000||
B|NVAX|20210503|15:58:35|S|100|195.340000||
B|NVAX|20210503|15:58:35|S|100|195.340000||
B|OCGN|20210503|15:58:35|S|50|15.690000||
B|SABR|20210503|15:58:35|S|100|15.070000||
B|YVR|20210503|15:58:35|S|18|2.250000||
B|YVR|20210503|15:58:35|S|100|2.250000||
B|ZTO|20210503|15:58:35|S|100|32.275000||
B|CSGP|20210503|15:58:36|S|20|859.970000||
B|ISRG|20210503|15:58:36|S|100|867.520000||
B|NOK|20210503|15:58:36|S|100|4.895000||
B|RHE|20210503|15:58:36|S|300|14.960000||
B|WBA|20210503|15:58:36|S|100|54.250000||
B|ZGNX|20210503|15:58:36|S|30|18.410000||
B|ZLAB|20210503|15:58:36|S|81|161.590000||
B|ALGN|20210503|15:58:37|S|24|599.180000||
B|CSCO|20210503|15:58:37|S|700|51.150000||
B|EA|20210503|15:58:37|S|100|141.170000||
B|NDAQ|20210503|15:58:37|S|100|162.460000||
B|RDS/A|20210503|15:58:37|S|400|38.910000||
B|ZLAB|20210503|15:58:37|S|5|161.410000||
B|CSCO|20210503|15:58:38|S|100|51.150000||
B|CSX|20210503|15:58:38|S|100|101.330000||
B|SPY|20210503|15:58:38|S|200|417.930000||
B|TMUS|20210503|15:58:38|S|100|131.360000||
B|WBA|20210503|15:58:38|S|100|54.250000||
B|ZY|20210503|15:58:38|S|42|42.870000||
B|EEIQ|20210503|15:58:39|S|100|6.390000||
B|NVAX|20210503|15:58:39|S|100|195.250000||
B|NVAX|20210503|15:58:39|S|100|195.330000||
B|PSA|20210503|15:58:39|S|50|278.430000||
B|RMBS|20210503|15:58:39|S|271|18.760000||
B|PLG|20210503|15:58:40|S|72|4.990000||
B|TMUS|20210503|15:58:40|S|100|131.360000||
B|BTX|20210503|15:58:41|S|3|77.640000||
B|FE|20210503|15:58:41|S|100|38.365000||
B|NVDA|20210503|15:58:41|S|273|593.120000||
B|SQ|20210503|15:58:41|S|20|243.670000||
B|SQ|20210503|15:58:41|S|31|243.670000||
B|VLDR|20210503|15:58:41|S|100|12.800000||
B|CHPT|20210503|15:58:42|S|100|23.580000||
B|MIDU|20210503|15:58:42|S|100|65.210000||
B|ZION|20210503|15:58:42|S|100|55.830000||
B|ZION|20210503|15:58:42|S|200|55.830000||
B|EEM|20210503|15:58:43|S|100|53.950000||
B|ICD|20210503|15:58:43|S|206|3.460000||
B|ICD|20210503|15:58:43|S|500|3.430000||
B|ICD|20210503|15:58:43|S|500|3.460000||
B|ICD|20210503|15:58:43|S|600|3.440000||
B|ICD|20210503|15:58:43|S|828|3.410000||
B|NET|20210503|15:58:43|S|100|83.830000||
B|NET|20210503|15:58:43|S|100|83.830000||
B|AMGN|20210503|15:58:44|S|100|245.310000||
B|CHPT|20210503|15:58:44|S|100|23.590000||
B|ETRN|20210503|15:58:44|S|100|8.080000||
B|MELI|20210503|15:58:44|S|11|1570.680000||
B|NUGT|20210503|15:58:44|S|25|65.310000||
B|RVMD|20210503|15:58:44|S|100|33.230000||
B|TSLA|20210503|15:58:44|S|100|683.790000||
B|AQB|20210503|15:58:45|S|69|5.470000||
B|CMCSA|20210503|15:58:45|S|100|56.500000||
B|TSLA|20210503|15:58:45|S|100|683.770000||
B|X|20210503|15:58:45|S|34|24.685000||
B|ICD|20210503|15:58:46|S|200|3.400000||
B|ICD|20210503|15:58:46|S|400|3.400000||
B|MHK|20210503|15:58:46|S|20|220.960000||
B|TSLA|20210503|15:58:46|S|100|683.750000||
B|TWTR|20210503|15:58:46|S|20|54.550000||
B|ZEN|20210503|15:58:46|S|3|144.240000||
B|COST|20210503|15:58:47|S|40|378.930000||
B|COUP|20210503|15:58:47|S|10|258.170000||
B|DDOG|20210503|15:58:47|S|100|80.060000||
B|TSLA|20210503|15:58:47|S|1|683.760000||
B|VT|20210503|15:58:47|S|1|101.735000||
B|BIIB|20210503|15:58:48|S|90|275.140000||
B|BIOC|20210503|15:58:48|S|100|4.680000||
B|BNTX|20210503|15:58:48|S|10|208.460000||
B|EMB|20210503|15:58:48|S|100|110.600000||
B|ENBL|20210503|15:58:48|S|200|7.390000||
B|LITB|20210503|15:58:48|S|2124|3.070000||
B|NET|20210503|15:58:48|S|100|83.820000||
B|PINS|20210503|15:58:48|S|100|63.730000||
B|UPS|20210503|15:58:48|S|100|211.880000||
B|ZTO|20210503|15:58:48|S|100|32.275000||
B|ATVI|20210503|15:58:49|S|93|91.090000||
B|CC|20210503|15:58:49|S|100|31.040000||
B|NFLX|20210503|15:58:49|S|10|508.910000||
B|NTES|20210503|15:58:49|S|100|110.440000||
B|TWTR|20210503|15:58:49|S|20|54.550000||
B|VEI|20210503|15:58:49|S|100|13.060000||
B|EEIQ|20210503|15:58:50|S|100|6.390000||
B|GOVX|20210503|15:58:50|S|562|5.750000||
B|IWM|20210503|15:58:50|S|200|226.060000||
B|NYT|20210503|15:58:50|S|100|45.630000||
B|VBLT|20210503|15:58:50|S|50|2.120000||
B|Z|20210503|15:58:50|S|50|125.430000||
B|BNTX|20210503|15:58:51|S|6|208.470000||
B|ENPH|20210503|15:58:51|S|2|136.310000||
B|FHN|20210503|15:58:51|S|300|18.360000||
B|FIDU|20210503|15:58:51|S|4|54.530000||
B|HLIT|20210503|15:58:51|S|144|8.120000||
B|NFLX|20210503|15:58:51|S|100|508.870000||
B|NVDA|20210503|15:58:51|S|4|592.950000||
B|PXS|20210503|15:58:51|S|350|1.010000||
B|TWTR|20210503|15:58:51|S|40|54.550000||
B|VEI|20210503|15:58:51|S|75|13.060000||
B|ABEO|20210503|15:58:52|S|350|2.015000||
B|JAGX|20210503|15:58:52|S|5500|1.460000||
B|LULU|20210503|15:58:52|S|3|335.840000||
B|LULU|20210503|15:58:52|S|10|335.820000||
B|UPS|20210503|15:58:52|S|100|211.830000||
B|ABNB|20210503|15:58:53|S|1|168.150000||
B|AMAT|20210503|15:58:53|S|453|132.680000||
B|SBS|20210503|15:58:53|S|44|7.395000||
B|BSM|20210503|15:58:54|S|1200|10.370000||
B|BTX|20210503|15:58:54|S|100|77.200000||
B|LYFT|20210503|15:58:54|S|100|57.150000||
B|RMBS|20210503|15:58:54|S|100|18.760000||
B|SQQQ|20210503|15:58:54|S|43|11.100000||
B|TM|20210503|15:58:54|S|100|152.280000||
B|TTCF|20210503|15:58:54|S|28|18.070000||
B|VNE|20210503|15:58:54|S|100|23.410000||
B|BERY|20210503|15:58:55|S|20|64.050000||
B|ENBL|20210503|15:58:55|S|100|7.390000||
B|TTD|20210503|15:58:55|S|7|701.660000||
B|ZOM|20210503|15:58:56|E|100|0.958200||
B|BERY|20210503|15:58:57|S|40|64.050000||
B|GOOG|20210503|15:58:57|S|71|2391.800000||
B|WPP|20210503|15:58:57|S|100|68.740000||
B|LYFT|20210503|15:58:58|S|100|57.160000||
B|QQQ|20210503|15:58:58|S|700|335.880000||
B|YVR|20210503|15:58:58|S|100|2.250000||
B|YVR|20210503|15:58:58|S|390|2.250000||
B|AMD|20210503|15:58:59|S|15|78.490000||
B|PDM|20210503|15:58:59|S|18|18.710000||
B|QQQ|20210503|15:58:59|S|700|335.910000||
B|CMRE|20210503|15:59:00|S|741|11.260000||
B|NNI|20210503|15:59:00|S|9|75.020000||
B|QLD|20210503|15:59:00|S|42|129.545000||
B|TQQQ|20210503|15:59:00|S|800|105.640000||
B|WMB|20210503|15:59:00|S|400|24.815000||
B|ZNH|20210503|15:59:00|S|20|33.755000||
B|AMS|20210503|15:59:01|S|100|3.670000||
B|CWB|20210503|15:59:01|S|22|84.840000||
B|HIMS|20210503|15:59:01|S|100|11.615000||
B|QQQ|20210503|15:59:01|S|700|335.950000||
B|QQQ|20210503|15:59:01|S|700|335.960000||
B|TEVA|20210503|15:59:01|S|300|10.815000||
B|TQQQ|20210503|15:59:01|S|22|105.660000||
B|TQQQ|20210503|15:59:01|S|84|105.660000||
B|TQQQ|20210503|15:59:01|S|100|105.660000||
B|TQQQ|20210503|15:59:01|S|105|105.670000||
B|TQQQ|20210503|15:59:01|S|115|105.660000||
B|TQQQ|20210503|15:59:01|S|225|105.680000||
B|TQQQ|20210503|15:59:01|S|525|105.660000||
B|TSLA|20210503|15:59:01|S|55|683.890000||
B|ZEN|20210503|15:59:01|S|100|144.240000||
B|ZTO|20210503|15:59:01|S|100|32.275000||
B|BTX|20210503|15:59:02|S|1|77.850000||
B|IBN|20210503|15:59:02|S|175|16.320000||
B|SAM|20210503|15:59:02|S|1|1195.900000||
B|TQQQ|20210503|15:59:02|S|100|105.690000||
B|TQQQ|20210503|15:59:02|S|143|105.690000||
B|TQQQ|20210503|15:59:02|S|215|105.690000||
B|TQQQ|20210503|15:59:02|S|283|105.690000||
B|TQQQ|20210503|15:59:02|S|414|105.690000||
B|TQQQ|20210503|15:59:02|S|500|105.700000||
B|TQQQ|20210503|15:59:02|S|532|105.700000||
B|TQQQ|20210503|15:59:02|S|1230|105.700000||
B|TQQQ|20210503|15:59:02|S|1800|105.690000||
B|TSLA|20210503|15:59:02|S|100|683.950000||
B|TSLA|20210503|15:59:02|S|100|683.950000||
B|TSLA|20210503|15:59:02|S|100|683.950000||
B|WMB|20210503|15:59:02|S|2100|24.820000||
B|Z|20210503|15:59:02|S|100|125.450000||
B|BTX|20210503|15:59:03|S|5|77.920000||
B|CPSH|20210503|15:59:03|S|66|7.600000||
B|HUDI|20210503|15:59:03|S|96|5.220000||
B|SONN|20210503|15:59:03|S|100|2.045000||
B|TQQQ|20210503|15:59:03|S|100|105.710000||
B|TQQQ|20210503|15:59:03|S|100|105.710000||
B|TQQQ|20210503|15:59:03|S|102|105.720000||
B|TQQQ|20210503|15:59:03|S|125|105.720000||
B|TQQQ|20210503|15:59:03|S|276|105.720000||
B|TQQQ|20210503|15:59:03|S|440|105.720000||
B|TQQQ|20210503|15:59:03|S|515|105.720000||
B|YVR|20210503|15:59:03|S|50|2.250000||
B|BLRX|20210503|15:59:04|S|475|3.180000||
B|BNTX|20210503|15:59:04|S|7|208.820000||
B|GSM|20210503|15:59:04|S|100|4.495000||
B|TQQQ|20210503|15:59:04|S|169|105.730000||
B|TQQQ|20210503|15:59:04|S|358|105.740000||
B|ZEN|20210503|15:59:04|S|49|144.250000||
B|ZEN|20210503|15:59:04|S|100|144.250000||
B|ZEN|20210503|15:59:04|S|100|144.250000||
B|ZEN|20210503|15:59:04|S|100|144.250000||
B|ZEN|20210503|15:59:04|S|149|144.250000||
B|ZEN|20210503|15:59:04|S|156|144.250000||
B|ZGNX|20210503|15:59:04|S|100|18.390000||
B|AMD|20210503|15:59:05|S|100|78.530000||
B|COP|20210503|15:59:05|S|50|52.635000||
B|ESEA|20210503|15:59:05|S|100|17.880000||
B|TQQQ|20210503|15:59:05|S|200|105.760000||
B|TQQQ|20210503|15:59:05|S|600|105.730000||
B|AGL|20210503|15:59:06|S|100|32.590000||
B|CTHR|20210503|15:59:06|S|50|3.660000||
B|NVAX|20210503|15:59:06|S|100|195.850000||
B|PRPO|20210503|15:59:06|S|20|4.885000||
B|PRPO|20210503|15:59:06|S|200|4.890000||
B|SOXX|20210503|15:59:06|S|3|417.290000||
B|TQQQ|20210503|15:59:06|S|200|105.730000||
B|TQQQ|20210503|15:59:06|S|300|105.750000||
B|TQQQ|20210503|15:59:06|S|600|105.740000||
B|TQQQ|20210503|15:59:06|S|1950|105.730000||
B|ZS|20210503|15:59:06|S|100|180.600000||
B|ADBE|20210503|15:59:07|S|9|503.030000||
B|ECOR|20210503|15:59:07|S|250|1.760000||
B|INTC|20210503|15:59:07|S|100|57.235000||
B|NVAX|20210503|15:59:07|S|100|195.850000||
B|PLL|20210503|15:59:07|S|40|68.130000||
B|POWW|20210503|15:59:07|S|258|7.150000||
B|TQQQ|20210503|15:59:07|S|20|105.760000||
B|TQQQ|20210503|15:59:07|S|51|105.760000||
B|TQQQ|20210503|15:59:07|S|56|105.750000||
B|TQQQ|20210503|15:59:07|S|100|105.760000||
B|TQQQ|20210503|15:59:07|S|100|105.760000||
B|TQQQ|20210503|15:59:07|S|215|105.740000||
B|TSLA|20210503|15:59:07|S|100|684.100000||
B|TSLA|20210503|15:59:07|S|100|684.120000||
B|ZM|20210503|15:59:07|S|100|313.990000||
B|ZM|20210503|15:59:07|S|100|313.990000||
B|CCOI|20210503|15:59:08|S|60|76.050000||
B|INTC|20210503|15:59:08|S|12|57.240000||
B|PLBY|20210503|15:59:08|S|100|52.150000||
B|TQQQ|20210503|15:59:08|S|112|105.780000||
B|TQQQ|20210503|15:59:08|S|161|105.770000||
B|TQQQ|20210503|15:59:08|S|300|105.780000||
B|TQQQ|20210503|15:59:08|S|500|105.780000||
B|TQQQ|20210503|15:59:08|S|500|105.780000||
B|TQQQ|20210503|15:59:08|S|725|105.780000||
B|TQQQ|20210503|15:59:08|S|2000|105.780000||
B|DSGN|20210503|15:59:09|S|100|27.420000||
B|HIG|20210503|15:59:09|S|23|66.070000||
B|RHE|20210503|15:59:09|S|500|14.160000||
B|SPY|20210503|15:59:09|S|1|418.110000||
B|SQ|20210503|15:59:09|S|20|243.810000||
B|TQQQ|20210503|15:59:09|S|300|105.780000||
B|EEM|20210503|15:59:10|S|100|53.950000||
B|NTES|20210503|15:59:10|S|1|110.530000||
B|PINS|20210503|15:59:10|S|7|63.780000||
B|PINS|20210503|15:59:10|S|10|63.780000||
B|RVMD|20210503|15:59:10|S|200|33.270000||
B|ABT|20210503|15:59:11|S|14|119.450000||
B|MOTS|20210503|15:59:11|S|100|1.220000||
B|PATH|20210503|15:59:11|S|50|71.020000||
B|Z|20210503|15:59:11|S|200|125.490000||
B|Z|20210503|15:59:11|S|200|125.490000||
B|ESEA|20210503|15:59:12|S|100|17.870000||
B|EWT|20210503|15:59:12|S|1200|63.850000||
B|MSFT|20210503|15:59:12|S|200|251.820000||
B|MSFT|20210503|15:59:12|S|2000|251.820000||
B|VLDR|20210503|15:59:12|S|200|12.800000||
B|ZS|20210503|15:59:12|S|700|180.580000||
B|ADBE|20210503|15:59:13|S|18|503.120000||
B|ETSY|20210503|15:59:13|S|2|190.725000||
B|NVAX|20210503|15:59:13|S|100|195.380000||
B|Z|20210503|15:59:13|S|100|125.480000||
B|Z|20210503|15:59:13|S|100|125.480000||
B|ZEN|20210503|15:59:13|S|87|144.320000||
B|PCT|20210503|15:59:14|S|100|26.130000||
B|VLDR|20210503|15:59:14|S|100|12.800000||
B|HYG|20210503|15:59:15|S|500|87.200000||
B|MARA|20210503|15:59:15|S|100|36.230000||
B|PATH|20210503|15:59:15|S|50|71.020000||
B|TM|20210503|15:59:15|S|100|152.250000||
B|TSLA|20210503|15:59:15|S|24|684.190000||
B|ZTS|20210503|15:59:15|S|57|175.180000||
B|ZTS|20210503|15:59:15|S|100|175.180000||
B|AGD|20210503|15:59:16|S|100|11.640000||
B|BIL|20210503|15:59:16|S|17|91.495000||
B|DSX|20210503|15:59:16|S|100|3.955000||
B|ETSY|20210503|15:59:16|S|22|190.730000||
B|GILD|20210503|15:59:16|S|1|65.810000||
B|NOK|20210503|15:59:16|S|4300|4.895000||
B|SSY|20210503|15:59:16|S|75|3.180000||
B|SYY|20210503|15:59:16|S|40|83.980000||
B|TSI|20210503|15:59:16|S|100|5.900000||
B|LQDA|20210503|15:59:17|S|100|2.710000||
B|SHV|20210503|15:59:17|S|14|110.515000||
B|MUC|20210503|15:59:18|S|6|15.200000||
B|RIOT|20210503|15:59:18|S|158|40.000000||
B|UPST|20210503|15:59:18|S|68|114.230000||
B|V|20210503|15:59:18|S|13|232.600000||
B|AGQ|20210503|15:59:19|S|100|49.570000||
B|AGQ|20210503|15:59:19|S|800|49.570000||
B|OCGN|20210503|15:59:19|S|600|15.680000||
B|PXS|20210503|15:59:19|S|350|1.010000||
B|SSY|20210503|15:59:19|S|350|3.160000||
B|TSLA|20210503|15:59:19|S|20|684.150000||
B|XOM|20210503|15:59:19|S|25|58.790000||
B|LYFT|20210503|15:59:20|S|17|57.100000||
B|NVAX|20210503|15:59:20|S|2|195.850000||
B|SSY|20210503|15:59:20|S|100|3.190000||
B|UAA|20210503|15:59:20|S|330|24.180000||
B|Z|20210503|15:59:20|S|100|125.480000||
B|Z|20210503|15:59:20|S|200|125.480000||
B|DSGN|20210503|15:59:21|S|90|27.460000||
B|MBI|20210503|15:59:21|S|100|10.370000||
B|NVDA|20210503|15:59:21|S|70|593.140000||
B|RIOT|20210503|15:59:21|S|200|39.960000||
B|SHOP|20210503|15:59:21|S|1|1120.860000||
B|TPX|20210503|15:59:21|S|100|38.970000||
B|ZEN|20210503|15:59:21|S|100|144.280000||
B|ATKR|20210503|15:59:22|S|20|83.880000||
B|BG|20210503|15:59:22|S|50|85.690000||
B|COUP|20210503|15:59:22|S|75|258.390000||
B|DKNG|20210503|15:59:22|S|150|57.080000||
B|GLD|20210503|15:59:22|S|25|167.780000||
B|ZION|20210503|15:59:22|S|134|55.850000||
B|CASA|20210503|15:59:23|S|1000|8.060000||
B|EQX|20210503|15:59:23|S|200|8.205000||
B|SPY|20210503|15:59:23|S|200|418.000000||
B|UFS|20210503|15:59:23|S|30|40.540000||
B|AHT|20210503|15:59:24|S|600|3.345000||
B|QLI|20210503|15:59:24|S|100|4.450000||
B|ZM|20210503|15:59:24|S|100|314.120000||
B|ZS|20210503|15:59:24|S|100|180.695000||
B|ACEV|20210503|15:59:25|S|100|10.000000||
B|TSLA|20210503|15:59:25|S|20|683.910000||
B|TSM|20210503|15:59:25|S|100|115.910000||
B|TSM|20210503|15:59:25|S|100|115.940000||
B|VXRT|20210503|15:59:25|S|200|8.015000||
B|QLI|20210503|15:59:26|S|100|4.450000||
B|SBUX|20210503|15:59:26|S|25|115.720000||
B|AAPL|20210503|15:59:27|S|18|132.490000||
B|ALLY|20210503|15:59:27|S|136|51.370000||
B|CRSP|20210503|15:59:27|S|50|122.670000||
B|CRSP|20210503|15:59:27|S|50|122.720000||
B|MHK|20210503|15:59:27|S|40|221.170000||
B|QCOM|20210503|15:59:27|S|50|137.380000||
B|BABA|20210503|15:59:28|S|100|230.890000||
B|GLDD|20210503|15:59:28|S|50|16.200000||
B|ILMN|20210503|15:59:28|S|20|386.280000||
B|MTCH|20210503|15:59:28|S|33|148.510000||
B|URNM|20210503|15:59:28|S|100|62.430000||
B|ZTO|20210503|15:59:28|S|100|32.330000||
B|XOM|20210503|15:59:29|S|100|58.820000||
B|ZION|20210503|15:59:29|S|100|55.830000||
B|ZS|20210503|15:59:29|S|100|180.680000||
B|GSG|20210503|15:59:30|S|1249|15.215000||
B|GSG|20210503|15:59:30|S|2600|15.215000||
B|GSX|20210503|15:59:30|S|20|29.690000||
B|MBI|20210503|15:59:30|S|100|10.365000||
B|MCD|20210503|15:59:30|S|1|235.460000||
B|MSFT|20210503|15:59:30|S|1|251.800000||
B|QLI|20210503|15:59:30|S|100|4.450000||
B|SPY|20210503|15:59:30|S|65|418.090000||
B|SPY|20210503|15:59:30|S|165|418.090000||
B|TDOC|20210503|15:59:30|S|400|163.190000||
B|ZH|20210503|15:59:30|S|24|9.170000||
B|ZH|20210503|15:59:30|S|37|9.170000||
B|ZLAB|20210503|15:59:30|S|100|160.750000||
B|CSQ|20210503|15:59:31|S|100|18.110000||
B|ETB|20210503|15:59:31|S|100|16.360000||
B|GLP|20210503|15:59:31|S|348|25.720000||
B|KSS|20210503|15:59:31|S|1531|61.910000||
B|MSFT|20210503|15:59:31|S|10|251.790000||
B|OCGN|20210503|15:59:31|S|250|15.680000||
B|PMO|20210503|15:59:31|S|100|13.890000||
B|SSY|20210503|15:59:31|S|350|3.190000||
B|TSLA|20210503|15:59:31|S|100|683.960000||
B|TSLA|20210503|15:59:31|S|150|683.970000||
B|VGI|20210503|15:59:31|S|100|12.350000||
B|ZTS|20210503|15:59:31|S|50|175.230000||
B|AMD|20210503|15:59:32|S|100|78.490000||
B|AVLR|20210503|15:59:32|S|1|138.790000||
B|DFE|20210503|15:59:32|S|55|74.570000||
B|DKNG|20210503|15:59:32|S|100|57.080000||
B|DUKB|20210503|15:59:32|S|173|27.040000||
B|FFA|20210503|15:59:32|S|100|19.500000||
B|HUBB|20210503|15:59:32|S|100|193.750000||
B|MIY|20210503|15:59:32|S|29|15.280000||
B|PINS|20210503|15:59:32|S|1|63.700000||
B|PM|20210503|15:59:32|S|6|95.910000||
B|PMX|20210503|15:59:32|S|100|12.430000||
B|TGT|20210503|15:59:32|S|1|211.200000||
B|ZEUS|20210503|15:59:32|S|63|34.220000||
B|ZM|20210503|15:59:32|S|1|314.190000||
B|BNTX|20210503|15:59:33|S|100|208.820000||
B|DASH|20210503|15:59:33|S|3|140.240000||
B|FIVN|20210503|15:59:33|S|6|181.140000||
B|GILD|20210503|15:59:33|S|7|65.810000||
B|HUBB|20210503|15:59:33|S|100|193.750000||
B|LRCX|20210503|15:59:33|S|3|617.400000||
B|PBFX|20210503|15:59:33|S|223|15.420000||
B|PBI|20210503|15:59:33|S|300|7.405000||
B|QCLN|20210503|15:59:33|S|1|63.270000||
B|TTCF|20210503|15:59:33|S|100|18.100000||
B|VERU|20210503|15:59:33|S|900|8.940000||
B|VZ|20210503|15:59:33|S|20|57.925000||
B|EPD|20210503|15:59:34|S|200|22.900000||
B|GOAU|20210503|15:59:34|S|119|20.620000||
B|PFFR|20210503|15:59:34|S|100|24.400000||
B|PLTM|20210503|15:59:34|S|193|12.130000||
B|PLXP|20210503|15:59:34|S|800|11.040000||
B|SAR|20210503|15:59:34|S|76|25.740000||
B|VRDN|20210503|15:59:34|S|27|18.230000||
B|WTI|20210503|15:59:34|S|100|3.450000||
B|ZLAB|20210503|15:59:34|S|100|160.930000||
B|AMZA|20210503|15:59:35|S|200|26.220000||
B|COUP|20210503|15:59:35|S|10|258.440000||
B|COW|20210503|15:59:35|S|39|38.060000||
B|EDRY|20210503|15:59:35|S|34|14.640000||
B|HUBB|20210503|15:59:35|S|100|193.750000||
B|JFIN|20210503|15:59:35|S|75|6.600000||
B|OCGN|20210503|15:59:35|S|300|15.670000||
B|TXN|20210503|15:59:35|S|100|178.700000||
B|ARKR|20210503|15:59:36|S|51|20.320000||
B|CRWD|20210503|15:59:36|S|2|205.120000||
B|GME|20210503|15:59:36|S|10|161.980000||
B|METX|20210503|15:59:36|S|291|1.720000||
B|SSY|20210503|15:59:36|S|50|3.160000||
B|SZC|20210503|15:59:36|S|32|44.170000||
B|WBII|20210503|15:59:36|S|43|24.740000||
B|ZM|20210503|15:59:36|S|88|314.180000||
B|BHAT|20210503|15:59:37|S|100|1.135000||
B|DUK|20210503|15:59:37|S|24|100.750000||
B|IBN|20210503|15:59:37|S|950|16.320000||
B|IBN|20210503|15:59:37|S|1600|16.320000||
B|LTRN|20210503|15:59:37|S|59|15.950000||
B|MVO|20210503|15:59:37|S|100|5.430000||
B|RBLX|20210503|15:59:37|S|800|71.110000||
B|SHAK|20210503|15:59:37|S|100|107.840000||
B|TACT|20210503|15:59:37|S|64|13.080000||
B|ZM|20210503|15:59:37|S|100|314.260000||
B|ZS|20210503|15:59:37|S|50|180.645000||
B|ZS|20210503|15:59:37|S|100|180.645000||
B|EYES|20210503|15:59:38|S|968|6.790000||
B|IBBJ|20210503|15:59:38|S|21|32.520000||
B|JLS|20210503|15:59:38|S|36|21.240000||
B|PBE|20210503|15:59:38|S|30|74.600000||
B|ZEN|20210503|15:59:38|S|100|144.230000||
B|ZNTL|20210503|15:59:38|S|100|60.160000||
B|ZNTL|20210503|15:59:38|S|200|59.980000||
B|ZNTL|20210503|15:59:38|S|200|60.000000||
B|ZNTL|20210503|15:59:38|S|200|60.000000||
B|ZNTL|20210503|15:59:38|S|200|60.000000||
B|ZNTL|20210503|15:59:38|S|200|60.000000||
B|ASGI|20210503|15:59:39|S|26|20.530000||
B|EFL|20210503|15:59:39|S|46|9.700000||
B|GSM|20210503|15:59:39|S|100|4.485000||
B|NTZ|20210503|15:59:39|S|35|15.290000||
B|STLA|20210503|15:59:39|S|300|16.920000||
B|Z|20210503|15:59:39|S|100|125.650000||
B|ZI|20210503|15:59:39|S|100|49.850000||
B|ZTS|20210503|15:59:39|S|60|175.220000||
B|AMRS|20210503|15:59:40|S|700|14.360000||
B|DWMC|20210503|15:59:40|S|3|36.230000||
B|FYLD|20210503|15:59:40|S|5|28.170000||
B|HNP|20210503|15:59:40|S|1|14.280000||
B|OCGN|20210503|15:59:40|S|900|15.670000||
B|PRT|20210503|15:59:40|S|39|5.690000||
B|SB|20210503|15:59:40|S|580|3.940000||
B|Z|20210503|15:59:40|S|22|125.690000||
B|Z|20210503|15:59:40|S|71|125.690000||
B|Z|20210503|15:59:40|S|78|125.690000||
B|ZI|20210503|15:59:40|S|100|49.870000||
B|ASML|20210503|15:59:41|S|268|655.080000||
B|JSML|20210503|15:59:41|S|13|68.400000||
B|ORCL|20210503|15:59:41|S|153|77.355000||
B|RBLX|20210503|15:59:41|S|110|71.120000||
B|ZNTL|20210503|15:59:41|S|100|60.160000||
B|ZS|20210503|15:59:41|S|50|180.650000||
B|ZS|20210503|15:59:41|S|100|180.650000||
B|ZS|20210503|15:59:41|S|100|180.650000||
B|CTLP|20210503|15:59:42|S|100|10.630000||
B|ZM|20210503|15:59:42|S|100|314.180000||
B|ACY|20210503|15:59:43|S|100|9.940000||
B|EPU|20210503|15:59:43|S|100|32.020000||
B|PBI|20210503|15:59:43|S|200|7.405000||
B|SHOP|20210503|15:59:43|S|10|1120.170000||
B|SPCE|20210503|15:59:43|S|2000|20.140000||
B|ZM|20210503|15:59:43|S|5|314.134000||
B|ASAI|20210503|15:59:44|S|100|14.950000||
B|ASAI|20210503|15:59:44|S|900|14.940000||
B|ASAI|20210503|15:59:44|S|900|14.940000||
B|MRNA|20210503|15:59:44|S|3|186.240000||
B|NOW|20210503|15:59:44|S|1|489.690000||
B|NVDA|20210503|15:59:44|S|11|593.200000||
B|NWFL|20210503|15:59:44|S|90|25.900000||
B|XES|20210503|15:59:44|S|31|52.660000||
B|ZNGA|20210503|15:59:44|S|100|10.625000||
B|AI|20210503|15:59:45|S|11|61.560000||
B|AMD|20210503|15:59:45|S|50|78.520000||
B|LOW|20210503|15:59:45|S|16|199.080000||
B|TAN|20210503|15:59:45|S|19|82.050000||
B|WOOF|20210503|15:59:45|S|100|23.980000||
B|ZIXI|20210503|15:59:45|S|10|7.340000||
B|GS|20210503|15:59:46|S|12|350.040000||
B|IBM|20210503|15:59:46|S|100|144.740000||
B|NVDA|20210503|15:59:46|S|16|593.240000||
B|ZG|20210503|15:59:46|S|25|129.186000||
B|ZNTE|20210503|15:59:46|S|100|10.010000||
B|ZOM|20210503|15:59:46|E|80|0.960000||
B|ZOM|20210503|15:59:46|E|100|0.960000||
B|ZOM|20210503|15:59:46|E|100|0.960000||
B|ZOM|20210503|15:59:46|E|100|0.960000||
B|ZOM|20210503|15:59:46|E|100|0.960000||
B|ZOM|20210503|15:59:46|E|100|0.960000||
B|ZOM|20210503|15:59:46|E|300|0.960000||
B|ZOM|20210503|15:59:46|E|300|0.960000||
B|ZOM|20210503|15:59:46|E|300|0.960000||
B|ZOM|20210503|15:59:46|E|300|0.960000||
B|ZOM|20210503|15:59:46|E|300|0.960000||
B|ZOM|20210503|15:59:46|E|320|0.960000||
B|ZOM|20210503|15:59:46|E|400|0.960000||
B|ZOM|20210503|15:59:46|E|400|0.960000||
B|ZOM|20210503|15:59:46|E|400|0.960000||
B|ZS|20210503|15:59:46|S|100|180.530000||
B|AAPL|20210503|15:59:47|S|35|132.520000||
B|AAPL|20210503|15:59:47|S|100|132.520000||
B|BTX|20210503|15:59:47|S|1546|75.930000||
B|CABA|20210503|15:59:47|S|100|10.720000||
B|GD|20210503|15:59:47|S|3|191.750000||
B|PDD|20210503|15:59:47|S|100|133.450000||
B|TM|20210503|15:59:47|S|37|152.290000||
B|UNH|20210503|15:59:47|S|1|406.120000||
B|ZM|20210503|15:59:47|S|100|314.040000||
B|RHE|20210503|15:59:48|S|45|14.200000||
B|STKL|20210503|15:59:48|S|2000|12.000000||
B|TTI|20210503|15:59:48|S|600|2.490000||
B|TWTR|20210503|15:59:48|S|100|54.600000||
B|IBN|20210503|15:59:49|S|2750|16.320000||
B|MGM|20210503|15:59:49|S|200|41.250000||
B|SHLS|20210503|15:59:49|S|418|31.170000||
B|ZG|20210503|15:59:50|S|10|129.190000||
B|ZG|20210503|15:59:50|S|10|129.190000||
B|ZTS|20210503|15:59:50|S|23|175.220000||
B|DDOG|20210503|15:59:51|S|100|80.130000||
B|MSTR|20210503|15:59:51|S|45|635.040000||
B|PANL|20210503|15:59:51|S|100|4.030000||
B|VXX|20210503|15:59:51|S|7|38.860000||
B|WIT|20210503|15:59:51|S|5600|7.190000||
B|TWTR|20210503|15:59:52|S|1|54.600000||
B|ZG|20210503|15:59:52|S|10|129.190000||
B|ZG|20210503|15:59:52|S|20|129.190000||
B|AMZN|20210503|15:59:53|S|50|3387.380000||
B|ZG|20210503|15:59:53|S|20|129.190000||
B|ZLAB|20210503|15:59:53|S|100|160.930000||
B|ZS|20210503|15:59:53|S|10|180.550000||
B|AAPL|20210503|15:59:54|S|28|132.530000||
B|AAPL|20210503|15:59:54|S|28|132.530000||
B|VXX|20210503|15:59:54|S|1425|38.840000||
B|ZBRA|20210503|15:59:54|S|100|479.610000||
B|ZM|20210503|15:59:54|S|95|314.200000||
B|ZS|20210503|15:59:54|S|10|180.550000||
B|APP|20210503|15:59:55|S|100|59.900000||
B|BTBT|20210503|15:59:55|S|200|12.500000||
B|EVRI|20210503|15:59:55|S|700|17.610000||
B|GBOX|20210503|15:59:55|S|100|10.640000||
B|KLAC|20210503|15:59:55|S|100|311.170000||
B|LILA|20210503|15:59:55|S|100|14.220000||
B|MRTX|20210503|15:59:55|S|12|162.290000||
B|NXR|20210503|15:59:55|S|30|17.280000||
B|SHLX|20210503|15:59:55|S|200|14.880000||
B|VSTO|20210503|15:59:55|S|100|33.990000||
B|KIE|20210503|15:59:56|S|200|39.550000||
B|RAD|20210503|15:59:56|S|100|17.930000||
B|MYGN|20210503|15:59:57|S|30|30.350000||
B|Z|20210503|15:59:58|S|24|125.700000||
B|BLRX|20210504|08:30:25|S|300|5.700000||
B|COCP|20210504|08:30:57|S|300|1.820000||
B|FCEL|20210504|08:31:08|S|250|8.700000||
B|FCEL|20210504|08:31:11|S|125|8.700000||
B|BLRX|20210504|08:31:12|S|400|5.660000||
B|FCEL|20210504|08:31:21|S|125|8.680000||
B|FCEL|20210504|08:31:22|S|125|8.690000||
B|FCEL|20210504|08:31:23|S|125|8.700000||
B|BLRX|20210504|08:31:37|S|190|5.600000||
B|BLRX|20210504|08:34:19|S|100|5.640000||
B|BLRX|20210504|08:35:25|S|500|5.670000||
B|BLRX|20210504|08:35:39|S|172|5.690000||
B|BLRX|20210504|08:35:42|S|100|5.690000||
B|BLRX|20210504|08:36:19|S|100|5.590000||
B|BLRX|20210504|08:36:38|S|100|5.530000||
B|BLRX|20210504|08:36:38|S|100|5.530000||
B|BLRX|20210504|08:36:48|S|250|5.550000||
B|BLRX|20210504|08:36:49|S|100|5.550000||
B|BLRX|20210504|08:37:09|S|384|5.510000||
B|BLRX|20210504|08:37:27|S|100|5.420000||
B|COCP|20210504|08:37:28|S|250|1.770000||
B|BLRX|20210504|08:37:29|S|100|5.420000||
B|BLRX|20210504|08:37:35|S|169|5.400000||
B|BLRX|20210504|08:37:42|S|100|5.390000||
B|BLRX|20210504|08:38:19|S|50|5.390000||
B|PRPO|20210504|08:38:53|S|50|6.070000||
B|COCP|20210504|08:39:11|S|911|1.760000||
B|BLRX|20210504|08:39:22|S|100|5.310000||
B|BLRX|20210504|08:39:25|S|250|5.310000||
B|BLRX|20210504|08:39:34|S|300|5.270000||
B|VXRT|20210504|08:39:39|S|89|9.500000||
B|BLRX|20210504|08:39:44|S|102|5.270000||
B|BLRX|20210504|08:39:45|S|50|5.260000||
B|BLRX|20210504|08:39:50|S|100|5.270000||
B|PRPO|20210504|08:40:27|S|100|6.140000||
B|BLRX|20210504|08:40:54|S|142|5.250000||
B|BLRX|20210504|08:40:58|S|300|5.260000||
B|BLRX|20210504|08:41:31|S|150|5.250000||
B|BLRX|20210504|08:41:32|S|250|5.210000||
B|BLRX|20210504|08:41:32|S|250|5.240000||
B|BLRX|20210504|08:41:34|S|250|5.240000||
B|BLRX|20210504|08:41:41|S|100|5.250000||
B|BLRX|20210504|08:41:51|S|200|5.300000||
B|BLRX|20210504|08:42:13|S|414|5.320000||
B|BLRX|20210504|08:42:25|S|400|5.330000||
B|PRPO|20210504|08:42:28|S|50|6.100000||
B|BLRX|20210504|08:42:54|S|300|5.320000||
B|COCP|20210504|08:44:59|S|250|1.720000||
B|BLRX|20210504|08:45:03|S|100|5.320000||
B|BLRX|20210504|08:45:13|S|250|5.310000||
B|BLRX|20210504|08:45:14|S|250|5.310000||
B|COCP|20210504|08:45:18|S|500|1.740000||
B|BLRX|20210504|08:45:21|S|100|5.330000||
B|BLRX|20210504|08:45:23|S|600|5.340000||
B|BLRX|20210504|08:45:32|S|100|5.350000||
B|BLRX|20210504|08:45:49|S|100|5.370000||
B|BLRX|20210504|08:46:35|S|100|5.400000||
B|BLRX|20210504|08:46:56|S|177|5.390000||
B|PRPO|20210504|08:47:00|S|50|6.130000||
B|BLRX|20210504|08:47:11|S|100|5.400000||
B|BLRX|20210504|08:47:47|S|149|5.290000||
B|RCM|20210504|08:48:08|S|150|25.600000||
B|BLRX|20210504|08:48:59|S|284|5.260000||
B|BLRX|20210504|08:49:08|S|100|5.280000||
B|BLRX|20210504|08:49:12|S|200|5.270000||
B|BLRX|20210504|08:49:33|S|100|5.290000||
B|BLRX|20210504|08:49:33|S|150|5.290000||
B|VXRT|20210504|08:50:06|S|300|9.540000||
B|OCGN|20210504|08:50:19|S|200|14.140000||
B|VXRT|20210504|08:50:34|S|208|9.540000||
B|BLRX|20210504|08:51:13|S|100|5.270000||
B|VXRT|20210504|08:51:17|S|209|9.515000||
B|OCGN|20210504|08:51:27|S|200|14.160000||
B|BLRX|20210504|08:52:01|S|300|5.270000||
B|BLRX|20210504|08:52:03|S|100|5.270000||
B|BLRX|20210504|08:52:28|S|100|5.210000||
B|BLRX|20210504|08:52:39|S|100|5.220000||
B|BLRX|20210504|08:52:40|S|578|5.230000||
B|SNDL|20210504|08:52:48|S|200|0.830000||
B|BLRX|20210504|08:53:00|S|298|5.110000||
B|BLRX|20210504|08:53:16|S|150|5.080000||
B|BLRX|20210504|08:53:27|S|50|5.090000||
B|BLRX|20210504|08:53:36|S|50|5.100000||
B|BLRX|20210504|08:54:01|S|500|5.090000||
B|PRPO|20210504|08:54:40|S|300|6.250000||
B|BLRX|20210504|08:55:16|S|200|5.040000||
B|BLRX|20210504|08:55:23|S|100|5.050000||
B|BLRX|20210504|08:55:23|S|100|5.050000||
B|BLRX|20210504|08:55:27|S|200|5.070000||
B|BLRX|20210504|08:56:06|S|200|5.060000||
B|BLRX|20210504|08:56:10|S|100|5.070000||
B|PRPO|20210504|08:56:38|S|100|6.370000||
B|VXRT|20210504|08:56:51|S|50|9.440000||
B|FCEL|20210504|08:56:59|S|15|8.660000||
B|BLRX|20210504|08:57:05|S|100|5.050000||
B|BLRX|20210504|08:57:22|S|100|5.010000||
B|BLRX|20210504|08:57:35|S|300|4.990000||
B|BLDP|20210504|08:57:45|S|100|17.380000||
B|COCP|20210504|08:58:29|S|933|1.720000||
B|BLRX|20210504|08:58:40|S|100|4.980000||
B|PRPO|20210504|08:59:12|S|250|6.530000||
B|PRPO|20210504|08:59:24|S|150|6.510000||
B|HBP|20210504|08:59:35|S|300|5.140000||
B|BLRX|20210504|08:59:44|S|200|4.940000||
B|PRPO|20210504|09:00:00|S|100|6.480000||
B|BLRX|20210504|09:00:02|S|50|4.920000||
B|BLRX|20210504|09:00:05|S|250|4.950000||
B|BLRX|20210504|09:00:17|S|200|4.980000||
B|BLRX|20210504|09:00:27|S|200|4.980000||
B|COCP|20210504|09:01:13|S|200|1.740000||
B|BLRX|20210504|09:02:12|S|100|5.050000||
B|BLRX|20210504|09:02:22|S|100|5.050000||
B|PRPO|20210504|09:02:45|S|100|6.600000||
B|COCP|20210504|09:02:52|S|500|1.760000||
B|BLRX|20210504|09:03:21|S|60|5.090000||
B|PFE|20210504|09:03:35|S|1000|40.130000||
B|BLRX|20210504|09:03:58|S|100|5.100000||
B|PRPO|20210504|09:04:21|S|150|6.680000||
B|PRPO|20210504|09:04:30|S|28|6.660000||
B|PSTV|20210504|09:04:57|S|200|3.090000||
B|PSTV|20210504|09:05:13|S|400|3.120000||
B|PRPO|20210504|09:05:35|S|200|6.740000||
B|PRPO|20210504|09:05:38|S|100|6.730000||
B|BLRX|20210504|09:06:19|S|10|5.090000||
B|BLRX|20210504|09:06:36|S|400|5.110000||
B|PSTV|20210504|09:06:41|S|100|3.230000||
B|PRPO|20210504|09:06:45|S|100|6.830000||
B|BLRX|20210504|09:06:47|S|20|5.120000||
B|BLRX|20210504|09:06:48|S|500|5.120000||
B|BLRX|20210504|09:06:50|S|100|5.120000||
B|BLRX|20210504|09:07:39|S|1736|5.080000||
B|PSTV|20210504|09:08:02|S|445|3.160000||
B|OCGN|20210504|09:09:08|S|50|13.860000||
B|CTXR|20210504|09:09:40|S|5|2.390000||
B|BLRX|20210504|09:10:10|S|100|5.050000||
B|COCP|20210504|09:10:24|S|949|1.690000||
B|BLRX|20210504|09:10:36|S|100|5.020000||
B|PFE|20210504|09:11:06|S|3000|40.100000||
B|BLRX|20210504|09:12:15|S|100|5.040000||
B|SKLZ|20210504|09:12:23|S|100|16.400000||
B|COCP|20210504|09:13:09|S|500|1.730000||
B|BLRX|20210504|09:14:08|S|100|4.970000||
B|BLRX|20210504|09:14:55|S|500|4.970000||
B|PRPO|20210504|09:15:20|S|50|6.820000||
B|VXRT|20210504|09:15:50|S|2|9.480000||
B|PFE|20210504|09:15:54|S|3000|40.060000||
B|PFE|20210504|09:15:57|S|800|40.060000||
B|BLRX|20210504|09:16:03|S|200|4.970000||
B|BLRX|20210504|09:16:06|S|200|4.970000||
B|BLRX|20210504|09:16:08|S|200|4.980000||
B|BLDP|20210504|09:16:32|S|390|17.030000||
B|COCP|20210504|09:16:52|S|500|1.760000||
B|COCP|20210504|09:16:56|S|5000|1.760000||
B|PSTV|20210504|09:17:01|S|1000|2.940000||
B|BLDP|20210504|09:17:55|S|300|16.920000||
B|BLDP|20210504|09:17:59|S|1000|16.920000||
B|PRPO|20210504|09:18:08|S|70|6.750000||
B|OCGN|20210504|09:18:12|S|803|13.800000||
B|OCGN|20210504|09:18:14|S|300|13.810000||
B|PRPO|20210504|09:18:19|S|30|6.800000||
B|PRPO|20210504|09:18:29|S|200|6.820000||
B|CCIV|20210504|09:18:37|S|78|19.380000||
B|BLRX|20210504|09:19:08|S|100|4.970000||
B|COCP|20210504|09:19:28|S|500|1.720000||
B|PRPO|20210504|09:19:39|S|100|6.830000||
B|BLRX|20210504|09:19:51|S|100|4.910000||
B|PRPO|20210504|09:19:59|S|400|6.880000||
B|PRPO|20210504|09:20:05|S|43|6.900000||
B|PRPO|20210504|09:20:07|S|248|6.930000||
B|BLRX|20210504|09:20:11|S|100|4.880000||
B|PRPO|20210504|09:20:12|S|50|6.900000||
B|PRPO|20210504|09:20:18|S|25|6.650000||
B|PRPO|20210504|09:20:20|S|100|6.680000||
B|PRPO|20210504|09:20:20|S|250|6.650000||
B|PRPO|20210504|09:20:32|S|50|6.750000||
B|PFE|20210504|09:21:02|S|2545|40.060000||
B|PFE|20210504|09:21:02|S|5000|40.050000||
B|PSTV|20210504|09:21:52|S|1000|3.050000||
B|GEVO|20210504|09:22:19|S|100|6.450000||
B|PRPO|20210504|09:22:21|S|195|6.670000||
B|PRPO|20210504|09:22:21|S|200|6.680000||
B|PRPO|20210504|09:22:22|S|400|6.680000||
B|BLRX|20210504|09:22:31|S|100|5.000000||
B|BLRX|20210504|09:22:58|S|646|5.000000||
B|PRPO|20210504|09:23:09|S|100|6.650000||
B|PRPO|20210504|09:23:09|S|375|6.650000||
B|BLRX|20210504|09:23:21|S|1000|4.970000||
B|BRN|20210504|09:23:33|S|50|2.600000||
B|BRN|20210504|09:23:46|S|100|2.600000||
B|BLRX|20210504|09:24:16|S|100|4.970000||
B|HBP|20210504|09:24:19|S|757|5.010000||
B|PSTV|20210504|09:24:19|S|400|3.040000||
B|PSTV|20210504|09:24:23|S|1000|3.060000||
B|PRPO|20210504|09:24:31|S|100|6.600000||
B|AMD|20210504|09:24:38|S|100|77.970000||
B|BLRX|20210504|09:24:56|S|200|4.880000||
B|PFE|20210504|09:25:15|S|2997|40.030000||
B|PRPO|20210504|09:25:24|S|250|6.660000||
B|PRPO|20210504|09:25:25|S|100|6.660000||
B|BLRX|20210504|09:26:14|S|25|4.880000||
B|COCP|20210504|09:26:16|S|1200|1.670000||
B|BLRX|20210504|09:26:21|S|100|4.900000||
B|BLRX|20210504|09:26:39|S|25|4.890000||
B|PRPO|20210504|09:26:57|S|300|6.590000||
B|PRPO|20210504|09:27:28|S|100|6.540000||
B|PRPO|20210504|09:27:28|S|100|6.540000||
B|PRPO|20210504|09:27:43|S|150|6.530000||
B|VXRT|20210504|09:27:43|S|179|9.400000||
B|OCGN|20210504|09:27:59|S|10|13.920000||
B|PRPO|20210504|09:28:02|S|50|6.470000||
B|PRPO|20210504|09:28:22|S|47|6.350000||
B|PRPO|20210504|09:28:23|S|250|6.360000||
B|BLRX|20210504|09:28:41|S|200|4.850000||
B|MU|20210504|09:28:50|S|150|84.150000||
B|VXRT|20210504|09:28:59|S|50|9.545000||
B|PRPO|20210504|09:29:01|S|100|6.390000||
B|UFS|20210504|09:29:02|S|100|48.220000||
B|PRPO|20210504|09:29:19|S|100|6.410000||
B|BLRX|20210504|09:29:23|S|329|4.870000||
B|HBP|20210504|09:29:41|S|200|4.850000||
B|VTI|20210504|09:30:00|S|1|216.620000||
B|HBP|20210504|09:30:02|S|200|4.970000||
B|ZOM|20210504|09:30:03|E|100|0.903000||
B|ZG|20210504|09:30:05|S|7|126.614000||
B|ZM|20210504|09:30:05|S|4|310.340000||
B|ZM|20210504|09:30:05|S|8|310.340000||
B|ZM|20210504|09:30:05|S|9|310.340000||
B|ZOM|20210504|09:30:05|E|100|0.901500||
B|ZOM|20210504|09:30:05|E|100|0.901500||
B|ZOM|20210504|09:30:05|E|100|0.902000||
B|ZOM|20210504|09:30:05|E|200|0.902000||
B|ZM|20210504|09:30:10|S|12|310.145000||
B|ZM|20210504|09:30:14|S|34|309.270000||
B|ZM|20210504|09:30:14|S|50|309.270000||
B|ZM|20210504|09:30:14|S|50|309.270000||
B|ZOM|20210504|09:30:15|E|100|0.901500||
B|ZOM|20210504|09:30:15|E|100|0.901500||
B|ZOM|20210504|09:30:24|E|100|0.905000||
B|ZI|20210504|09:30:26|S|9|49.880000||
B|ZOM|20210504|09:30:33|E|100|0.905300||
B|ZLAB|20210504|09:30:38|S|100|166.160000||
B|ZOM|20210504|09:30:38|E|100|0.905300||
B|ZM|20210504|09:30:41|S|3|307.900000||
B|ZOM|20210504|09:30:48|E|100|0.902100||
B|ZOM|20210504|09:30:48|E|100|0.905000||
B|Z|20210504|09:30:53|S|100|122.000000||
B|ZEN|20210504|09:31:01|S|100|141.040000||
B|ZOM|20210504|09:31:03|E|100|0.901600||
B|ZOM|20210504|09:31:03|E|100|0.901600||
B|CTLT|20210504|09:31:04|S|36|106.990000||
B|BLDP|20210504|09:31:13|S|100|16.610100||
B|Z|20210504|09:31:14|S|100|122.525000||
B|Z|20210504|09:31:33|S|100|122.590000||
B|ZOM|20210504|09:31:34|E|100|0.905000||
B|ZOM|20210504|09:31:34|E|100|0.905000||
B|Z|20210504|09:31:36|S|100|122.700000||
B|Z|20210504|09:31:36|S|100|122.705000||
B|Z|20210504|09:31:36|S|100|122.705000||
B|Z|20210504|09:31:37|S|100|122.984000||
B|Z|20210504|09:31:37|S|100|122.984000||
B|VXRT|20210504|09:31:42|S|66|9.370000||
B|ZOM|20210504|09:31:47|E|100|0.901200||
B|ZOM|20210504|09:31:47|E|100|0.901300||
B|Z|20210504|09:31:51|S|100|123.260000||
B|Z|20210504|09:31:55|S|100|123.270000||
B|ZOM|20210504|09:31:55|E|100|0.905000||
B|ZOM|20210504|09:31:55|E|200|0.905000||
B|ZOM|20210504|09:31:59|E|100|0.901200||
B|ZOM|20210504|09:31:59|E|100|0.901200||
B|ZOM|20210504|09:31:59|E|100|0.901300||
B|ZOM|20210504|09:31:59|E|100|0.901400||
B|ZOM|20210504|09:31:59|E|100|0.901500||
B|ZOM|20210504|09:31:59|S|100|0.906600||
B|ZOM|20210504|09:31:59|S|100|0.906800||
B|ZION|20210504|09:32:00|S|150|55.920000||
B|ZEN|20210504|09:32:01|S|200|141.705000||
B|ZOM|20210504|09:32:01|E|7|0.901500||
B|ZS|20210504|09:32:05|S|1|177.320000||
B|ZBH|20210504|09:32:10|S|100|173.910000||
B|Z|20210504|09:32:11|E|100|121.796000||
B|Z|20210504|09:32:11|E|100|121.796000||
B|ZBH|20210504|09:32:11|S|100|174.055000||
B|ZOM|20210504|09:32:17|E|52|0.901500||
B|ZOM|20210504|09:32:18|E|100|0.901100||
B|PSLV|20210504|09:32:19|S|50|9.670000||
B|VXRT|20210504|09:32:19|S|200|9.430100||
B|ZLAB|20210504|09:32:19|S|100|165.240000||
B|ZOM|20210504|09:32:20|S|100|0.903000||
B|ZOM|20210504|09:32:21|E|75|0.901200||
B|ZOM|20210504|09:32:24|E|25|0.901200||
B|ZOM|20210504|09:32:24|E|100|0.901200||
B|ZOM|20210504|09:32:24|E|100|0.901400||
B|ZOM|20210504|09:32:24|E|100|0.903000||
B|ZOM|20210504|09:32:24|E|200|0.903000||
B|ZOM|20210504|09:32:31|E|100|0.903000||
B|ZOM|20210504|09:32:31|E|200|0.903000||
B|ZOM|20210504|09:32:33|E|100|0.901000||
B|ZOM|20210504|09:32:33|E|100|0.901000||
B|ZOM|20210504|09:32:33|E|100|0.901000||
B|ZOM|20210504|09:32:34|E|100|0.900900||
B|ZOM|20210504|09:32:34|E|100|0.900900||
B|ZOM|20210504|09:32:36|E|100|0.900500||
B|ZNGA|20210504|09:32:43|S|200|10.520000||
B|ZTS|20210504|09:32:43|S|100|173.840000||
B|SOXS|20210504|09:32:46|S|250|10.310000||
B|ZLAB|20210504|09:32:51|S|100|165.750000||
B|ZLAB|20210504|09:32:51|S|100|165.750000||
B|Z|20210504|09:32:56|S|100|120.865000||
B|ZOM|20210504|09:32:57|E|100|0.900000||
B|ZG|20210504|09:33:00|S|64|124.880000||
B|ZOM|20210504|09:33:00|E|100|0.900000||
B|ZYXI|20210504|09:33:00|E|100|14.360000||
B|ZYXI|20210504|09:33:00|E|100|14.360000||
B|ZYXI|20210504|09:33:00|E|100|14.390000||
B|ZOM|20210504|09:33:02|E|100|0.900100||
B|ZTS|20210504|09:33:02|S|100|173.760000||
B|Z|20210504|09:33:04|S|100|121.390000||
B|ZOM|20210504|09:33:04|E|100|0.900100||
B|ZM|20210504|09:33:05|S|7|308.050000||
B|ZM|20210504|09:33:05|S|9|308.050000||
B|ZM|20210504|09:33:05|S|22|308.050000||
B|ZOM|20210504|09:33:06|E|100|0.900100||
B|ZOM|20210504|09:33:09|E|100|0.900800||
B|ZM|20210504|09:33:10|S|14|307.550000||
B|Z|20210504|09:33:13|S|100|121.390000||
B|ZION|20210504|09:33:20|S|100|55.915000||
B|ZLAB|20210504|09:33:20|S|100|165.750000||
B|ODT|20210504|09:33:22|S|1589|3.080000||
B|ZM|20210504|09:33:22|S|20|307.585000||
B|Z|20210504|09:33:24|S|100|121.790000||
B|ZLAB|20210504|09:33:25|S|100|165.055000||
B|ZOM|20210504|09:33:27|E|100|0.900000||
B|ZOM|20210504|09:33:32|E|100|0.900100||
B|ZYXI|20210504|09:33:34|S|100|14.270000||
B|ZI|20210504|09:33:36|S|100|48.500000||
B|ZOM|20210504|09:33:38|S|100|0.899400||
B|ZOM|20210504|09:33:38|S|100|0.900000||
B|ZION|20210504|09:33:47|S|100|55.885000||
B|PCG|20210504|09:33:51|S|10|11.480000||
B|ZTO|20210504|09:33:53|S|100|33.040000||
B|SPY|20210504|09:33:59|S|1|415.940000||
B|ZION|20210504|09:34:00|S|100|55.870000||
B|ZOM|20210504|09:34:00|E|100|0.892800||
B|OCGN|20210504|09:34:01|S|50|13.030000||
B|ZS|20210504|09:34:04|S|5|177.150000||
B|ZS|20210504|09:34:04|S|30|177.150000||
B|ZS|20210504|09:34:04|S|65|177.150000||
B|ZI|20210504|09:34:05|S|50|48.440000||
B|ZI|20210504|09:34:05|S|60|48.420000||
B|ZM|20210504|09:34:09|S|84|307.500000||
B|ZOM|20210504|09:34:12|E|100|0.890000||
B|ZTS|20210504|09:34:15|S|100|174.340000||
B|ZOM|20210504|09:34:20|E|100|0.899000||
B|ZOM|20210504|09:34:26|S|100|0.895000||
B|ZOM|20210504|09:34:27|E|100|0.895000||
B|AMD|20210504|09:34:33|S|100|77.500000||
B|ZOM|20210504|09:34:33|S|100|0.897700||
B|ZOM|20210504|09:34:33|S|100|0.897900||
B|ZOM|20210504|09:34:33|S|100|0.898100||
B|ZOM|20210504|09:34:33|S|100|0.898100||
B|ZOM|20210504|09:34:33|S|100|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:33|S|200|0.898100||
B|ZOM|20210504|09:34:37|E|100|0.893000||
B|ZOM|20210504|09:34:37|E|319|0.891100||
B|ZOM|20210504|09:34:37|E|400|0.891100||
B|ZOM|20210504|09:34:39|E|100|0.892700||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|ZOM|20210504|09:34:40|S|400|0.894300||
B|Z|20210504|09:34:41|S|43|121.510000||
B|ZOM|20210504|09:34:44|S|300|0.897600||
B|ZOM|20210504|09:34:44|S|300|0.897600||
B|ZOM|20210504|09:34:44|S|700|0.897600||
B|ZOM|20210504|09:34:44|S|700|0.897600||
B|ZEN|20210504|09:34:46|S|5|141.030000||
B|ZEN|20210504|09:34:46|S|50|141.030000||
B|ACH|20210504|09:34:51|S|4|14.180000||
B|OCGN|20210504|09:34:56|S|100|13.000000||
B|ZOM|20210504|09:35:00|E|100|0.892900||
B|ZOM|20210504|09:35:00|E|100|0.893100||
B|ZM|20210504|09:35:05|E|2|306.966000||
B|FB|20210504|09:35:06|S|30|319.030000||
B|ZTO|20210504|09:35:09|S|100|33.140000||
B|ZOM|20210504|09:35:11|S|500|0.891500||
B|ZTR|20210504|09:35:14|S|100|10.010000||
B|ZLAB|20210504|09:35:15|S|100|164.480000||
B|Z|20210504|09:35:16|S|1|121.044000||
B|ZLAB|20210504|09:35:16|S|200|164.990000||
B|ZOM|20210504|09:35:18|S|300|0.891600||
B|Z|20210504|09:35:19|S|100|121.270000||
B|ZTR|20210504|09:35:19|S|100|10.010000||
B|ZOM|20210504|09:35:22|E|100|0.896000||
B|ZLAB|20210504|09:35:31|S|100|164.450000||
B|ZTO|20210504|09:35:35|S|100|33.120000||
B|PRPO|20210504|09:35:39|S|100|7.380000||
B|Z|20210504|09:35:39|S|100|120.950000||
B|PRPO|20210504|09:35:40|S|20|7.380000||
B|Z|20210504|09:35:44|S|100|121.150000||
B|ZLAB|20210504|09:35:44|S|100|164.840000||
B|ZOM|20210504|09:35:44|E|100|0.892300||
B|ZION|20210504|09:35:47|S|100|56.020000||
B|ZI|20210504|09:35:48|S|300|47.720000||
B|ZLAB|20210504|09:35:50|S|100|165.750000||
B|ZLAB|20210504|09:36:01|S|72|165.860000||
B|ZLAB|20210504|09:36:01|S|100|165.860000||
B|ZLAB|20210504|09:36:01|S|100|166.940000||
B|ZNTL|20210504|09:36:05|S|100|59.310000||
B|ZOM|20210504|09:36:06|E|100|0.892800||
B|ZOM|20210504|09:36:10|E|300|0.892000||
B|ZOM|20210504|09:36:10|E|500|0.892000||
B|ZOM|20210504|09:36:10|E|4200|0.892000||
B|ZYNE|20210504|09:36:10|S|12|4.150000||
B|ZLAB|20210504|09:36:13|S|100|166.700000||
B|ZLAB|20210504|09:36:14|S|100|166.710000||
B|ZG|20210504|09:36:16|S|9|124.634000||
B|ZLAB|20210504|09:36:16|S|100|166.360000||
B|ZNTL|20210504|09:36:17|S|100|59.090000||
B|MARA|20210504|09:36:24|S|1000|33.890000||
B|Z|20210504|09:36:29|S|100|120.120000||
B|ZG|20210504|09:36:32|S|75|124.522000||
B|ZOM|20210504|09:36:34|E|100|0.890500||
B|ZM|20210504|09:36:35|S|100|306.900000||
B|PLUG|20210504|09:36:37|S|38|24.610000||
B|ZOM|20210504|09:36:39|E|100|0.890200||
B|ZOM|20210504|09:36:48|E|100|0.890000||
B|Z|20210504|09:36:53|S|100|120.200000||
B|Z|20210504|09:36:53|S|100|120.200000||
B|ZOM|20210504|09:36:53|E|100|0.890000||
B|ZEN|20210504|09:36:55|S|95|142.240000||
B|ZOM|20210504|09:36:58|S|1|0.890400||
B|ZOM|20210504|09:36:58|E|100|0.890100||
B|ZEN|20210504|09:37:13|S|8|142.250000||
B|ZEN|20210504|09:37:13|S|50|142.250000||
B|ZION|20210504|09:37:13|S|100|55.845000||
B|Z|20210504|09:37:14|S|100|120.100000||
B|ZG|20210504|09:37:14|S|100|124.000000||
B|Z|20210504|09:37:15|S|50|119.970000||
B|Z|20210504|09:37:15|S|50|119.970000||
B|Z|20210504|09:37:15|S|100|119.970000||
B|ZOM|20210504|09:37:23|E|100|0.880000||
B|ZI|20210504|09:37:27|S|100|48.480000||
B|XLE|20210504|09:37:29|S|10|50.960000||
B|BTX|20210504|09:37:30|S|50|60.040000||
B|ZLAB|20210504|09:37:31|S|100|166.980000||
B|ZOM|20210504|09:37:33|E|100|0.880000||
B|ZTS|20210504|09:37:39|S|100|174.590000||
B|ZOM|20210504|09:37:41|E|100|0.880000||
B|ZOM|20210504|09:37:41|E|100|0.880000||
B|ZM|20210504|09:37:42|S|10|306.700000||
B|ZBRA|20210504|09:37:53|S|35|467.850000||
B|OCGN|20210504|09:37:57|S|100|13.000000||
B|ZOM|20210504|09:37:57|E|100|0.872600||
B|ZOM|20210504|09:38:00|E|100|0.877000||
B|Z|20210504|09:38:04|S|100|119.590000||
B|ZI|20210504|09:38:04|S|100|48.770000||
B|COCP|20210504|09:38:07|S|700|1.670000||
B|ZOM|20210504|09:38:10|S|100|0.877700||
B|ZOM|20210504|09:38:10|S|100|0.877700||
B|ZOM|20210504|09:38:10|S|100|0.877800||
B|ZOM|20210504|09:38:10|S|100|0.877800||
B|ZOM|20210504|09:38:10|S|100|0.877800||
B|ZOM|20210504|09:38:10|S|200|0.877800||
B|ZOM|20210504|09:38:10|S|200|0.877800||
B|ZOM|20210504|09:38:10|S|200|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:10|S|400|0.877800||
B|ZOM|20210504|09:38:11|S|100|0.873200||
B|ZION|20210504|09:38:13|S|10|55.810000||
B|ZOM|20210504|09:38:15|E|300|0.875300||
B|WISH|20210504|09:38:18|S|15|12.760000||
B|ZOM|20210504|09:38:18|S|100|0.873500||
B|ZION|20210504|09:38:23|S|100|55.785000||
B|ZOM|20210504|09:38:27|E|100|0.873200||
B|Z|20210504|09:38:31|S|100|119.620000||
B|ZG|20210504|09:38:31|S|100|123.826000||
B|ZG|20210504|09:38:31|S|100|123.840000||
B|ZOM|20210504|09:38:33|E|100|0.873000||
B|ZI|20210504|09:38:34|S|100|48.880000||
B|ZI|20210504|09:38:39|S|100|48.840000||
B|ZI|20210504|09:38:40|S|100|48.801000||
B|ZOM|20210504|09:38:40|E|100|0.871100||
B|Z|20210504|09:38:41|S|25|119.768000||
B|BLRX|20210504|09:38:47|S|650|5.150000||
B|ZOM|20210504|09:38:47|E|100|0.871100||
B|Z|20210504|09:38:50|S|100|120.160000||
B|ZOM|20210504|09:38:50|E|100|0.872000||
B|ZOM|20210504|09:38:54|S|100|0.871300||
B|ZOM|20210504|09:38:54|S|100|0.871300||
B|ZOM|20210504|09:38:54|S|100|0.872600||
B|ZOM|20210504|09:38:54|S|100|0.874500||
B|ZOM|20210504|09:38:54|S|100|0.875000||
B|ZLAB|20210504|09:38:55|S|100|168.600000||
B|ZOM|20210504|09:38:56|E|100|0.876900||
B|ZOM|20210504|09:38:59|E|100|0.876000||
B|ZGNX|20210504|09:39:00|S|13|18.240000||
B|Z|20210504|09:39:01|S|100|120.330000||
B|Z|20210504|09:39:02|S|2|120.340000||
B|VXRT|20210504|09:39:04|S|93|8.880000||
B|Z|20210504|09:39:04|S|1|120.412000||
B|ZEN|20210504|09:39:04|S|11|142.970000||
B|ZOM|20210504|09:39:05|E|100|0.876100||
B|Z|20210504|09:39:06|S|56|120.320000||
B|Z|20210504|09:39:06|S|100|120.320000||
B|Z|20210504|09:39:06|S|100|120.320000||
B|Z|20210504|09:39:06|S|100|120.320000||
B|ZNTL|20210504|09:39:09|S|100|58.950000||
B|ZOM|20210504|09:39:09|E|100|0.876100||
B|ZGNX|20210504|09:39:10|S|100|18.255000||
B|ZS|20210504|09:39:10|S|100|177.075000||
B|ZOM|20210504|09:39:13|E|100|0.876100||
B|ZLAB|20210504|09:39:21|S|100|168.590000||
B|ZOM|20210504|09:39:21|S|100|0.874600||
B|ZOM|20210504|09:39:21|S|100|0.874600||
B|ZOM|20210504|09:39:21|S|100|0.875500||
B|ZOM|20210504|09:39:21|S|100|0.875600||
B|BLRX|20210504|09:39:24|S|100|5.160000||
B|ZLAB|20210504|09:39:28|S|100|169.250000||
B|ZION|20210504|09:39:30|S|15|55.760000||
B|VUZI|20210504|09:39:34|S|100|20.900000||
B|ZOM|20210504|09:39:37|E|100|0.871300||
B|ZEN|20210504|09:39:39|S|89|142.980000||
B|ZEN|20210504|09:39:39|S|100|142.980000||
B|ZOM|20210504|09:39:42|S|100|0.873000||
B|Z|20210504|09:39:50|S|100|120.360000||
B|ZTS|20210504|09:40:00|S|2|174.476000||
B|ZI|20210504|09:40:04|S|100|49.220000||
B|ZTS|20210504|09:40:05|S|50|174.450000||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|100|0.874300||
B|ZOM|20210504|09:40:06|S|300|0.874300||
B|ZOM|20210504|09:40:06|S|500|0.874300||
B|ZOM|20210504|09:40:06|S|500|0.874300||
B|ZOM|20210504|09:40:07|S|100|0.874300||
B|ZOM|20210504|09:40:07|S|100|0.874300||
B|ZOM|20210504|09:40:07|S|100|0.874300||
B|ZOM|20210504|09:40:07|S|100|0.874300||
B|ZOM|20210504|09:40:07|S|100|0.874300||
B|ZI|20210504|09:40:08|S|200|49.020000||
B|ZI|20210504|09:40:09|S|100|49.030000||
B|ZI|20210504|09:40:09|S|100|49.040000||
B|ZI|20210504|09:40:09|S|100|49.050000||
B|ZI|20210504|09:40:11|S|100|49.150000||
B|ZI|20210504|09:40:11|S|100|49.150000||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|100|0.874300||
B|ZOM|20210504|09:40:11|S|177|0.874300||
B|ZOM|20210504|09:40:16|S|100|0.878600||
B|ZOM|20210504|09:40:16|S|100|0.879600||
B|ZOM|20210504|09:40:16|S|100|0.880000||
B|ZOM|20210504|09:40:16|S|100|0.880000||
B|ZOM|20210504|09:40:25|S|100|0.888800||
B|OCGN|20210504|09:40:26|S|30|13.180000||
B|ZKIN|20210504|09:40:28|S|70|5.640000||
B|ZOM|20210504|09:40:31|S|28|0.889000||
B|ZOM|20210504|09:40:31|S|100|0.889000||
B|ZOM|20210504|09:40:39|S|72|0.885000||
B|ZOM|20210504|09:40:40|S|75|0.884800||
B|ZOM|20210504|09:40:40|S|200|0.884800||
B|ZOM|20210504|09:40:40|S|200|0.884800||
B|ZOM|20210504|09:40:40|S|400|0.884800||
B|ZOM|20210504|09:40:40|S|500|0.884800||
B|ZOM|20210504|09:40:43|E|100|0.884600||
B|ZOM|20210504|09:40:46|S|100|0.888500||
B|ZOM|20210504|09:40:46|S|100|0.888700||
B|ZOM|20210504|09:40:48|S|100|0.885000||
B|ZTS|20210504|09:40:50|S|100|174.300000||
B|ZOM|20210504|09:40:52|E|100|0.884900||
B|ZUO|20210504|09:40:53|S|100|15.410000||
B|ZOM|20210504|09:40:54|E|100|0.884600||
B|ZOM|20210504|09:40:54|E|100|0.884600||
B|ZOM|20210504|09:40:56|S|200|0.885000||
B|ZLAB|20210504|09:41:04|S|400|169.135000||
B|Z|20210504|09:41:06|S|25|120.855000||
B|Z|20210504|09:41:10|S|36|120.710000||
B|Z|20210504|09:41:10|S|100|120.710000||
B|ZTS|20210504|09:41:10|S|50|174.220000||
B|ZLAB|20210504|09:41:11|S|100|170.020000||
B|ZI|20210504|09:41:12|S|100|49.300000||
B|ZTR|20210504|09:41:14|S|100|10.000000||
B|ZOM|20210504|09:41:16|E|100|0.887200||
B|ZION|20210504|09:41:18|S|26|55.595000||
B|ZIM|20210504|09:41:24|S|114|36.620000||
B|ZEN|20210504|09:41:26|S|4|142.580000||
B|ZOM|20210504|09:41:27|E|100|0.887200||
B|ZNTL|20210504|09:41:30|S|20|59.365000||
B|ZOM|20210504|09:41:33|E|100|0.885100||
B|ZOM|20210504|09:41:34|E|100|0.885100||
B|ZOM|20210504|09:41:35|E|100|0.885100||
B|ZOM|20210504|09:41:36|E|100|0.885000||
B|CCL|20210504|09:41:48|S|100|26.920000||
B|ZOM|20210504|09:41:57|E|100|0.887000||
B|ZOM|20210504|09:41:59|E|100|0.887200||
B|ZOM|20210504|09:42:00|E|100|0.887200||
B|ZOM|20210504|09:42:02|S|100|0.887700||
B|ZOM|20210504|09:42:02|S|138|0.887700||
B|ZOM|20210504|09:42:02|S|162|0.887700||
B|ZOM|20210504|09:42:02|S|200|0.887700||
B|ZOM|20210504|09:42:02|S|200|0.887700||
B|ZOM|20210504|09:42:02|S|262|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|300|0.887700||
B|ZOM|20210504|09:42:02|S|338|0.887700||
B|ZOM|20210504|09:42:02|S|700|0.887700||
B|ZOM|20210504|09:42:03|S|138|0.887700||
B|ZOM|20210504|09:42:03|S|162|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZOM|20210504|09:42:03|S|300|0.887700||
B|ZS|20210504|09:42:05|S|100|176.370000||
B|ZOM|20210504|09:42:08|E|100|0.887200||
B|ZOM|20210504|09:42:08|E|100|0.887200||
B|ZOM|20210504|09:42:09|E|100|0.887200||
B|V|20210504|09:42:10|S|228|231.830000||
B|ZTS|20210504|09:42:10|S|100|174.430000||
B|ZTS|20210504|09:42:10|S|100|174.430000||
B|ZG|20210504|09:42:11|S|10|124.458000||
B|ZOM|20210504|09:42:11|E|100|0.887200||
B|ZOM|20210504|09:42:14|E|100|0.887200||
B|ZTS|20210504|09:42:15|S|100|174.330000||
B|ZBH|20210504|09:42:18|S|100|174.320000||
B|ZOM|20210504|09:42:19|E|100|0.887400||
B|ZTS|20210504|09:42:30|S|100|174.560000||
B|ZOM|20210504|09:42:31|E|100|0.887200||
B|Z|20210504|09:42:33|S|24|120.910000||
B|Z|20210504|09:42:33|S|33|120.910000||
B|Z|20210504|09:42:33|S|100|120.900000||
B|Z|20210504|09:42:33|S|100|120.900000||
B|Z|20210504|09:42:33|S|100|120.900000||
B|Z|20210504|09:42:33|S|100|120.900000||
B|ZTS|20210504|09:42:35|S|4|174.432000||
B|ZOM|20210504|09:42:45|E|100|0.887200||
B|ZI|20210504|09:42:46|S|100|49.226000||
B|ZI|20210504|09:42:47|S|200|49.200000||
B|ZI|20210504|09:42:48|S|100|49.200000||
B|ZTS|20210504|09:42:52|S|100|174.550000||
B|ZTS|20210504|09:42:52|S|100|174.550000||
B|ZTS|20210504|09:42:52|S|100|174.550000||
B|ZM|20210504|09:42:53|S|14|307.300000||
B|ZM|20210504|09:42:53|S|14|307.300000||
B|ZM|20210504|09:42:53|S|22|307.300000||
B|ZM|20210504|09:42:53|S|100|307.274000||
B|ZM|20210504|09:42:53|S|100|307.300000||
B|ZM|20210504|09:42:53|S|100|307.300000||
B|ZTS|20210504|09:42:55|S|100|174.550000||
B|ZI|20210504|09:42:59|S|85|49.205000||
B|ZTS|20210504|09:43:00|S|100|174.800000||
B|Z|20210504|09:43:01|S|100|120.615000||
B|Z|20210504|09:43:01|S|100|120.730000||
B|Z|20210504|09:43:01|S|100|120.730000||
B|ZI|20210504|09:43:06|S|144|49.280000||
B|ZEN|20210504|09:43:10|S|100|142.160000||
B|ZUO|20210504|09:43:17|S|300|15.390000||
B|ZOM|20210504|09:43:18|E|100|0.886700||
B|Z|20210504|09:43:22|S|100|120.685000||
B|ZTS|20210504|09:43:22|S|100|174.530000||
B|PRPO|20210504|09:43:24|S|574|8.370000||
B|ZI|20210504|09:43:25|S|100|49.210000||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:25|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886800||
B|ZOM|20210504|09:43:26|S|100|0.886800||
B|ZOM|20210504|09:43:26|S|100|0.886800||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|100|0.886900||
B|ZOM|20210504|09:43:26|S|200|0.886900||
B|ZOM|20210504|09:43:26|S|200|0.886900||
B|ZOM|20210504|09:43:26|S|300|0.886900||
B|ZOM|20210504|09:43:26|S|370|0.886800||
B|ZOM|20210504|09:43:27|E|100|0.886700||
B|PRPO|20210504|09:43:29|S|59|8.370000||
B|ZLAB|20210504|09:43:30|S|100|169.100000||
B|ZOM|20210504|09:43:31|E|100|0.886800||
B|Z|20210504|09:43:39|S|100|120.600000||
B|ZOM|20210504|09:43:40|E|100|0.886800||
B|Z|20210504|09:43:43|S|1|120.660000||
B|ZOM|20210504|09:43:44|E|100|0.886800||
B|ZOM|20210504|09:43:50|E|100|0.886800||
B|ZEN|20210504|09:43:53|S|100|142.060000||
B|ZOM|20210504|09:43:56|E|100|0.886800||
B|Z|20210504|09:44:09|E|22|120.300000||
B|ZKIN|20210504|09:44:10|S|100|5.670000||
B|ZBH|20210504|09:44:11|S|50|174.960000||
B|ZBH|20210504|09:44:11|S|50|174.960000||
B|ZOM|20210504|09:44:11|E|100|0.885200||
B|ZOM|20210504|09:44:11|E|100|0.885400||
B|ZM|20210504|09:44:12|S|100|306.262000||
B|ZSAN|20210504|09:44:14|S|5|0.870100||
B|ZOM|20210504|09:44:19|E|100|0.885200||
B|ZI|20210504|09:44:21|E|200|48.970000||
B|ZOM|20210504|09:44:21|E|100|0.885200||
B|ZG|20210504|09:44:22|E|100|123.518000||
B|ZOM|20210504|09:44:22|E|100|0.885200||
B|Z|20210504|09:44:25|S|5|120.250000||
B|ZI|20210504|09:44:25|S|1|48.970000||
B|UAVS|20210504|09:44:27|S|100|5.350000||
B|ZOM|20210504|09:44:28|E|100|0.882500||
B|ZM|20210504|09:44:29|S|14|306.620000||
B|ZM|20210504|09:44:29|S|14|306.620000||
B|ZM|20210504|09:44:29|S|50|306.620000||
B|ZNGA|20210504|09:44:36|S|100|10.350000||
B|ZI|20210504|09:44:40|E|1000|49.055000||
B|ZUO|20210504|09:44:42|S|100|15.405000||
B|Z|20210504|09:44:43|S|1|120.388000||
B|ZOM|20210504|09:44:45|S|100|0.880300||
B|ZOM|20210504|09:44:49|E|100|0.882600||
B|ZOM|20210504|09:44:51|E|100|0.882600||
B|ZOM|20210504|09:44:57|S|100|0.880300||
B|ZGNX|20210504|09:45:02|S|100|18.260000||
B|ZS|20210504|09:45:03|S|3|175.890000||
B|ZLAB|20210504|09:45:04|S|100|167.510000||
B|AMD|20210504|09:45:08|S|100|77.520000||
B|ZLAB|20210504|09:45:10|S|76|167.070000||
B|ZTS|20210504|09:45:16|S|100|174.440000||
B|ZTS|20210504|09:45:16|S|100|174.440000||
B|Z|20210504|09:45:31|S|100|119.395000||
B|Z|20210504|09:45:31|S|300|119.400000||
B|Z|20210504|09:45:31|S|300|119.400000||
B|ZG|20210504|09:45:40|S|10|123.194000||
B|COCP|20210504|09:45:43|S|1381|1.540000||
B|Z|20210504|09:45:48|S|200|119.105000||
B|Z|20210504|09:45:48|S|200|119.105000||
B|ZTS|20210504|09:45:49|S|100|174.440000||
B|ZTS|20210504|09:45:49|S|100|174.440000||
B|ZTS|20210504|09:45:49|S|100|174.440000||
B|ZOM|20210504|09:45:57|E|100|0.882000||
B|ZOM|20210504|09:45:58|E|100|0.881500||
B|ZOM|20210504|09:45:58|E|200|0.881500||
B|Z|20210504|09:46:05|S|100|118.775000||
B|Z|20210504|09:46:05|S|100|118.790000||
B|Z|20210504|09:46:05|S|100|118.790000||
B|Z|20210504|09:46:06|S|100|118.700000||
B|XPEV|20210504|09:46:12|S|50|28.100000||
B|XPEV|20210504|09:46:13|S|20|28.080000||
B|Z|20210504|09:46:17|S|1|118.704000||
B|Z|20210504|09:46:17|S|5|118.704000||
B|Z|20210504|09:46:17|S|30|118.704000||
B|ZOM|20210504|09:46:21|S|100|0.883400||
B|ZOM|20210504|09:46:21|S|1000|0.883200||
B|ZOM|20210504|09:46:27|E|100|0.881200||
B|Z|20210504|09:46:34|S|500|118.390000||
B|ZS|20210504|09:46:42|E|10|175.000000||
B|ZM|20210504|09:46:50|E|1|306.146000||
B|Z|20210504|09:46:54|S|100|118.404000||
B|Z|20210504|09:46:54|S|100|118.405000||
B|Z|20210504|09:46:54|S|600|118.405000||
B|ZM|20210504|09:46:54|E|10|306.088000||
B|ZOM|20210504|09:46:54|E|100|0.881200||
B|Z|20210504|09:47:01|S|100|118.395000||
B|Z|20210504|09:47:02|S|1|118.480000||
B|ZI|20210504|09:47:06|S|100|48.905000||
B|FB|20210504|09:47:09|S|100|317.975000||
B|Z|20210504|09:47:11|S|100|118.415000||
B|Z|20210504|09:47:11|S|100|118.415000||
B|ZOM|20210504|09:47:13|S|500|0.881300||
B|Z|20210504|09:47:14|S|250|118.425000||
B|Z|20210504|09:47:15|S|100|118.460000||
B|ZOM|20210504|09:47:20|E|100|0.882000||
B|BTX|20210504|09:47:23|S|924|58.170100||
B|Z|20210504|09:47:25|S|500|118.395000||
B|Z|20210504|09:47:27|S|100|118.395000||
B|Z|20210504|09:47:27|S|100|118.395000||
B|Z|20210504|09:47:30|S|200|118.455000||
B|Z|20210504|09:47:30|S|200|118.455000||
B|ZS|20210504|09:47:31|S|100|175.775000||
B|VINO|20210504|09:47:34|S|50|4.950000||
B|ZOM|20210504|09:47:34|E|100|0.882000||
B|ZOM|20210504|09:47:34|E|100|0.882000||
B|Z|20210504|09:47:38|S|100|118.275000||
B|ZTS|20210504|09:47:41|S|100|174.250000||
B|ZTS|20210504|09:47:41|S|100|174.250000||
B|ZI|20210504|09:47:44|S|5|48.830000||
B|ZI|20210504|09:47:45|S|5|48.830000||
B|ZS|20210504|09:47:46|S|132|175.790000||
B|ZOM|20210504|09:47:47|S|2000|0.883000||
B|ZOM|20210504|09:47:47|S|2000|0.883000||
B|ZG|20210504|09:47:48|S|3|122.366000||
B|ZM|20210504|09:47:49|S|100|306.550000||
B|ZI|20210504|09:47:51|S|3|48.810000||
B|ZOM|20210504|09:47:55|E|100|0.883200||
B|ZOM|20210504|09:47:55|E|100|0.883200||
B|ZOM|20210504|09:48:00|E|100|0.883000||
B|ZOM|20210504|09:48:05|E|100|0.882800||
B|ZBH|20210504|09:48:09|S|100|174.200000||
B|ZOM|20210504|09:48:14|E|100|0.881900||
B|ZOM|20210504|09:48:14|E|100|0.882000||
B|ZOM|20210504|09:48:16|E|100|0.882000||
B|ZOM|20210504|09:48:16|E|100|0.882000||
B|RHE|20210504|09:48:17|S|100|10.510000||
B|Z|20210504|09:48:18|S|100|118.556000||
B|Z|20210504|09:48:18|S|200|118.570000||
B|ZYME|20210504|09:48:21|S|100|30.670000||
B|ZOM|20210504|09:48:25|E|100|0.882000||
B|ZOM|20210504|09:48:26|E|100|0.882000||
B|ZOM|20210504|09:48:28|E|100|0.882300||
B|Z|20210504|09:48:32|S|100|118.330000||
B|ZOM|20210504|09:48:32|E|1000|0.882300||
B|XPEV|20210504|09:48:36|S|4|28.010000||
B|ZOM|20210504|09:48:36|E|100|0.883000||
B|ZBH|20210504|09:48:54|S|100|174.230000||
B|ZI|20210504|09:48:55|S|100|49.020000||
B|ZI|20210504|09:49:11|S|96|48.810000||
B|OCGN|20210504|09:49:13|S|62|13.270000||
B|ZOM|20210504|09:49:13|E|100|0.882000||
B|ZOM|20210504|09:49:14|E|100|0.882000||
B|UVXY|20210504|09:49:19|S|5|4.685000||
B|Z|20210504|09:49:27|S|100|118.720000||
B|ZOM|20210504|09:49:30|E|100|0.882000||
B|ZOM|20210504|09:49:30|E|1000|0.882000||
B|ZOM|20210504|09:49:31|E|1000|0.881500||
B|ZNGA|20210504|09:49:50|S|100|10.370000||
B|ZOM|20210504|09:49:50|S|100|0.880300||
B|ZG|20210504|09:49:51|S|1|122.920000||
B|ZOM|20210504|09:49:53|E|100|0.881600||
B|ZNGA|20210504|09:49:54|S|100|10.380000||
B|ZNGA|20210504|09:49:54|S|100|10.380000||
B|ZKIN|20210504|09:49:55|S|300|5.630000||
B|ZOM|20210504|09:49:55|S|100|0.880300||
B|ZEN|20210504|09:50:00|E|34|142.021500||
B|ZION|20210504|09:50:03|S|100|55.380000||
B|MNMD|20210504|09:50:05|S|100|3.710000||
B|BLDP|20210504|09:50:11|S|60|16.450000||
B|OCGN|20210504|09:50:11|S|180|13.150000||
B|ZOM|20210504|09:50:13|E|1000|0.880400||
B|ZOM|20210504|09:50:13|E|1000|0.880400||
B|ZOM|20210504|09:50:13|E|1000|0.880400||
B|COIN|20210504|09:50:20|S|10|282.000000||
B|ZOM|20210504|09:50:20|S|100|0.880500||
B|ZLAB|20210504|09:50:22|S|28|165.570000||
B|ZM|20210504|09:50:23|S|2|306.916000||
B|ZOM|20210504|09:50:34|E|100|0.882000||
B|ZM|20210504|09:50:39|S|3|306.906000||
B|ZBH|20210504|09:50:46|S|100|173.240000||
B|ZBRA|20210504|09:50:55|S|300|463.675000||
B|ZBRA|20210504|09:50:55|S|300|463.990000||
B|ZEN|20210504|09:50:59|S|30|142.030000||
B|Z|20210504|09:51:03|E|6|119.120000||
B|Z|20210504|09:51:05|S|20|119.046000||
B|ZNGA|20210504|09:51:06|S|100|10.370000||
B|ZNGA|20210504|09:51:06|S|100|10.370000||
B|Z|20210504|09:51:12|S|20|118.770000||
B|ZOM|20210504|09:51:12|E|100|0.881300||
B|ZOM|20210504|09:51:12|E|100|0.881400||
B|ZI|20210504|09:51:17|S|100|48.020000||
B|ZI|20210504|09:51:17|S|100|48.030000||
B|ZI|20210504|09:51:17|S|100|48.040000||
B|ZS|20210504|09:51:25|S|15|174.772000||
B|ZS|20210504|09:51:37|S|100|174.770000||
B|ZTO|20210504|09:51:39|S|100|32.400000||
B|Z|20210504|09:51:48|S|100|118.730000||
B|ZNGA|20210504|09:51:49|S|100|10.360000||
B|MNMD|20210504|09:51:53|S|6|3.770000||
B|BLRX|20210504|09:51:55|S|958|5.700000||
B|ZBH|20210504|09:51:55|S|100|173.220000||
B|ZOM|20210504|09:51:55|E|100|0.882000||
B|Z|20210504|09:51:57|E|30|118.610000||
B|Z|20210504|09:52:08|S|100|118.820000||
B|ZI|20210504|09:52:13|S|100|48.070000||
B|ZI|20210504|09:52:13|S|100|48.080000||
B|ZG|20210504|09:52:18|S|35|123.110000||
B|ZTO|20210504|09:52:20|S|100|32.370000||
B|ZM|20210504|09:52:27|E|2|304.698000||
B|ZM|20210504|09:52:27|S|3|304.824000||
B|ZM|20210504|09:52:27|E|20|304.698000||
B|ZM|20210504|09:52:27|S|100|304.730000||
B|ZOM|20210504|09:52:33|E|100|0.882500||
B|ZOM|20210504|09:52:33|E|100|0.882600||
B|ZOM|20210504|09:52:33|E|1000|0.882500||
B|PRPO|20210504|09:52:37|S|65|8.330000||
B|ZOM|20210504|09:52:39|E|1000|0.881400||
B|ZTS|20210504|09:52:41|S|100|174.600000||
B|ZNGA|20210504|09:52:42|S|100|10.330000||
B|Z|20210504|09:52:44|S|100|118.600000||
B|ZOM|20210504|09:52:46|E|98|0.880600||
B|ZOM|20210504|09:52:47|E|100|0.880600||
B|ZM|20210504|09:52:48|S|100|304.720000||
B|ZOM|20210504|09:52:48|E|1600|0.880600||
B|ZEN|20210504|09:52:49|S|5|141.375000||
B|UPS|20210504|09:52:51|S|328|213.090000||
B|ZM|20210504|09:52:51|S|83|305.002000||
B|ZOM|20210504|09:53:00|E|100|0.880500||
B|ZKIN|20210504|09:53:02|S|300|5.630000||
B|ZNGA|20210504|09:53:04|S|100|10.330000||
B|ZOM|20210504|09:53:04|E|100|0.880500||
B|ZNGA|20210504|09:53:06|S|100|10.335000||
B|ZNGA|20210504|09:53:06|S|100|10.340000||
B|ZNGA|20210504|09:53:06|S|100|10.340000||
B|ZNGA|20210504|09:53:06|S|100|10.340000||
B|ZOM|20210504|09:53:06|S|46|0.880600||
B|ZOM|20210504|09:53:06|S|46|0.880600||
B|ZOM|20210504|09:53:06|S|346|0.880600||
B|ZEN|20210504|09:53:12|S|88|141.790000||
B|ZOM|20210504|09:53:12|S|100|0.880500||
B|ZOM|20210504|09:53:12|S|300|0.880500||
B|ZTS|20210504|09:53:13|S|100|174.520000||
B|ZTS|20210504|09:53:13|S|100|174.520000||
B|ZNGA|20210504|09:53:28|S|19|10.355000||
B|ZOM|20210504|09:53:31|E|100|0.880900||
B|ZOM|20210504|09:53:31|E|1000|0.880400||
B|Z|20210504|09:53:40|S|100|119.000000||
B|Z|20210504|09:53:42|S|100|118.975000||
B|ZION|20210504|09:53:48|S|35|55.210000||
B|ZOM|20210504|09:53:50|E|70|0.880300||
B|ZI|20210504|09:53:58|S|50|48.160000||
B|ZG|20210504|09:54:00|S|1|123.190000||
B|ZOM|20210504|09:54:05|S|100|0.881300||
B|ZUMZ|20210504|09:54:05|S|76|43.970000||
B|ZOM|20210504|09:54:21|E|100|0.880000||
B|ZOM|20210504|09:54:28|E|100|0.880000||
B|IDEX|20210504|09:54:32|S|180|2.570000||
B|SPY|20210504|09:54:35|S|5|414.285000||
B|ZOM|20210504|09:54:41|E|100|0.880000||
B|ZOM|20210504|09:54:43|E|100|0.880000||
B|ZKIN|20210504|09:54:44|S|200|5.600000||
B|ZOM|20210504|09:54:45|E|100|0.880000||
B|ZTS|20210504|09:54:45|S|100|174.260000||
B|ZTS|20210504|09:54:45|S|100|174.262000||
B|ZOM|20210504|09:54:49|E|100|0.878100||
B|ZOM|20210504|09:54:49|S|100|0.880000||
B|ZOM|20210504|09:54:49|S|100|0.880000||
B|ZOM|20210504|09:54:49|E|100|0.880000||
B|ZOM|20210504|09:54:49|S|128|0.880000||
B|ZOM|20210504|09:54:49|S|400|0.880000||
B|ZI|20210504|09:54:51|S|100|48.100000||
B|Z|20210504|09:55:00|S|1|119.420000||
B|Z|20210504|09:55:01|S|100|119.155000||
B|ZTO|20210504|09:55:02|S|100|32.260000||
B|ZEN|20210504|09:55:04|S|37|141.910000||
B|ZTS|20210504|09:55:09|S|100|174.210000||
B|SQQQ|20210504|09:55:11|S|100|11.630000||
B|ZTO|20210504|09:55:12|S|100|32.250000||
B|SOXL|20210504|09:55:26|S|5|32.760000||
B|ZI|20210504|09:55:41|E|50|48.010000||
B|ZM|20210504|09:55:58|S|10|306.110000||
B|Z|20210504|09:55:59|S|100|119.560000||
B|UVXY|20210504|09:56:02|S|1000|4.740000||
B|ZOM|20210504|09:56:03|E|100|0.870000||
B|ZOM|20210504|09:56:10|E|100|0.870000||
B|ZOM|20210504|09:56:10|E|1000|0.870000||
B|NIO|20210504|09:56:16|S|100|37.885000||
B|ZOM|20210504|09:56:37|E|100|0.870000||
B|ZOM|20210504|09:56:37|E|1300|0.870000||
B|OCGN|20210504|09:56:39|S|48|12.730000||
B|ZOM|20210504|09:56:39|E|100|0.870000||
B|ZOM|20210504|09:56:39|E|100|0.870000||
B|ZOM|20210504|09:56:42|E|100|0.870000||
B|ZOM|20210504|09:56:43|E|100|0.870000||
B|ZM|20210504|09:56:45|E|10|305.478000||
B|ZM|20210504|09:56:45|E|22|305.476000||
B|ZM|20210504|09:56:45|E|68|305.474000||
B|ZOM|20210504|09:56:48|E|100|0.870000||
B|ZOM|20210504|09:56:51|E|1900|0.870000||
B|ZNGA|20210504|09:56:57|S|300|10.320000||
B|ZOM|20210504|09:56:58|E|100|0.870000||
B|ZLAB|20210504|09:57:00|S|100|161.990000||
B|Z|20210504|09:57:01|S|100|119.110000||
B|BLRX|20210504|09:57:04|S|50|5.510000||
B|ZLAB|20210504|09:57:09|S|100|162.610000||
B|ZOM|20210504|09:57:09|E|100|0.870000||
B|Z|20210504|09:57:10|S|100|119.250000||
B|ZI|20210504|09:57:16|E|27|48.014000||
B|ZOM|20210504|09:57:16|E|100|0.870000||
B|LL|20210504|09:57:22|S|21|23.910000||
B|ZOM|20210504|09:57:24|E|1900|0.870000||
B|Z|20210504|09:57:26|S|100|119.290000||
B|Z|20210504|09:57:35|S|100|119.400000||
B|ZNGA|20210504|09:57:36|S|100|10.320000||
B|ZTS|20210504|09:57:39|S|16|174.390000||
B|ZTS|20210504|09:57:41|S|100|174.480000||
B|SQQQ|20210504|09:57:42|S|16|11.670000||
B|ZTS|20210504|09:57:56|S|100|174.560000||
B|ZOM|20210504|09:57:57|E|100|0.865000||
B|ZI|20210504|09:57:59|E|5|47.946000||
B|ZOM|20210504|09:58:01|E|100|0.865000||
B|ZOM|20210504|09:58:05|E|100|0.865000||
B|UPS|20210504|09:58:10|S|100|213.330000||
B|ZEN|20210504|09:58:11|S|100|140.670000||
B|ZOM|20210504|09:58:14|E|1900|0.862800||
B|ZLAB|20210504|09:58:15|S|100|162.090000||
B|ZM|20210504|09:58:18|S|10|304.616000||
B|ZM|20210504|09:58:18|S|76|304.614000||
B|ZM|20210504|09:58:24|S|9|304.650000||
B|ZIM|20210504|09:58:26|E|3|36.610000||
B|ZTS|20210504|09:58:35|S|100|174.510000||
B|ZM|20210504|09:58:46|E|1|304.390000||
B|ZSAN|20210504|09:58:46|S|12|0.854900||
B|ZOM|20210504|09:58:53|E|100|0.864200||
B|ZOM|20210504|09:58:55|E|100|0.864200||
B|ZTO|20210504|09:58:56|S|100|32.220000||
B|Z|20210504|09:59:02|S|100|118.990000||
B|ZI|20210504|09:59:02|S|8|47.920000||
B|ZI|20210504|09:59:13|S|100|47.875000||
B|ZTO|20210504|09:59:19|S|100|32.230000||
B|ZOM|20210504|09:59:21|E|100|0.862000||
B|ZOM|20210504|09:59:21|E|1000|0.863400||
B|ZNGA|20210504|09:59:25|S|100|10.300000||
B|ZION|20210504|09:59:30|S|16|55.160000||
B|ZION|20210504|09:59:30|S|34|55.160000||
B|ZNGA|20210504|09:59:35|S|1000|10.300000||
B|Z|20210504|09:59:39|S|100|118.840000||
B|ZBH|20210504|09:59:41|S|50|172.050000||
B|ZBH|20210504|09:59:41|S|50|172.050000||
B|ZBH|20210504|09:59:41|S|100|172.050000||
B|ZBH|20210504|09:59:41|S|100|172.050000||
B|ZOM|20210504|09:59:42|E|100|0.863200||
B|ZYME|20210504|09:59:43|E|100|30.740000||
B|ZYME|20210504|09:59:43|E|100|30.740000||
B|ZYME|20210504|09:59:43|E|100|30.740000||
B|ZYME|20210504|09:59:43|E|100|30.746000||
B|ZYME|20210504|09:59:43|E|100|30.746000||
B|ZYME|20210504|09:59:43|E|100|30.754000||
B|ZYME|20210504|09:59:43|E|100|30.754000||
B|ZYME|20210504|09:59:45|S|100|30.630000||
B|ZYME|20210504|09:59:47|S|100|30.755000||
B|ZOM|20210504|09:59:50|E|100|0.861600||
B|ZOM|20210504|09:59:50|E|100|0.862000||
B|ZOM|20210504|09:59:50|E|1000|0.861600||
B|ZOM|20210504|09:59:51|E|100|0.861500||
B|ZI|20210504|10:00:03|S|100|47.640000||
B|ZOM|20210504|10:00:03|E|100|0.861000||
B|ZTO|20210504|10:00:03|S|100|32.180000||
B|ZUO|20210504|10:00:06|S|200|15.135000||
B|Z|20210504|10:00:07|S|100|119.020000||
B|Z|20210504|10:00:07|S|100|119.020000||
B|Z|20210504|10:00:07|S|100|119.020000||
B|ZOM|20210504|10:00:08|E|100|0.860000||
B|ZOM|20210504|10:00:08|E|100|0.860000||
B|ZOM|20210504|10:00:11|E|100|0.860000||
B|ZOM|20210504|10:00:11|E|100|0.860000||
B|Z|20210504|10:00:32|S|100|119.010000||
B|ZTS|20210504|10:00:38|S|100|174.580000||
B|ZOM|20210504|10:00:44|E|100|0.861100||
B|ZNGA|20210504|10:00:51|S|100|10.310000||
B|ZOM|20210504|10:00:52|E|100|0.862400||
B|ZYXI|20210504|10:00:53|S|100|13.830000||
B|ZOM|20210504|10:00:59|E|100|0.862000||
B|ZLAB|20210504|10:01:00|S|100|160.670000||
B|ZM|20210504|10:01:01|S|1|305.242000||
B|ZTO|20210504|10:01:01|S|100|32.160000||
B|ZOM|20210504|10:01:04|E|100|0.861300||
B|ZOM|20210504|10:01:11|E|100|0.862100||
B|ZOM|20210504|10:01:17|E|100|0.861300||
B|ZS|20210504|10:01:18|S|100|173.824000||
B|ZOM|20210504|10:01:33|S|100|0.860200||
B|ZOM|20210504|10:01:33|S|100|0.860200||
B|ZOM|20210504|10:01:33|S|100|0.860200||
B|ZOM|20210504|10:01:43|S|100|0.860400||
B|ZOM|20210504|10:01:43|S|100|0.860400||
B|ZOM|20210504|10:01:43|S|100|0.860400||
B|ZOM|20210504|10:01:43|S|100|0.860400||
B|ZOM|20210504|10:01:43|S|100|0.860400||
B|ZOM|20210504|10:01:43|S|100|0.862200||
B|TSLA|20210504|10:01:46|S|100|666.700000||
B|ZM|20210504|10:01:46|S|15|304.010000||
B|ZOM|20210504|10:01:59|S|90|0.862500||
B|TSLA|20210504|10:02:11|S|8|665.220000||
B|COCP|20210504|10:02:13|S|50|1.830000||
B|ZOM|20210504|10:02:20|S|100|0.862600||
B|ZOM|20210504|10:02:20|S|100|0.863100||
B|ZOM|20210504|10:02:20|S|100|0.865000||
B|ZOM|20210504|10:02:37|E|100|0.865600||
B|Z|20210504|10:02:45|S|100|118.650000||
B|Z|20210504|10:02:45|S|100|118.650000||
B|ZI|20210504|10:02:45|S|7|47.590000||
B|ZI|20210504|10:02:45|S|86|47.590000||
B|ZI|20210504|10:02:45|S|93|47.590000||
B|ZI|20210504|10:02:45|S|100|47.580000||
B|ZI|20210504|10:02:45|S|100|47.580000||
B|ZI|20210504|10:02:45|S|100|47.590000||
B|ZI|20210504|10:02:45|S|100|47.602000||
B|ZI|20210504|10:02:45|S|114|47.590000||
B|ZOM|20210504|10:02:51|E|100|0.865700||
B|ZOM|20210504|10:02:51|E|100|0.865700||
B|ZOM|20210504|10:02:54|E|100|0.865700||
B|ZOM|20210504|10:02:54|E|100|0.865700||
B|ZOM|20210504|10:02:55|S|100|0.867200||
B|ZOM|20210504|10:02:55|S|200|0.868000||
B|ZOM|20210504|10:02:55|S|200|0.868000||
B|ZOM|20210504|10:02:55|S|200|0.868000||
B|ZOM|20210504|10:02:55|S|200|0.868300||
B|ZOM|20210504|10:02:55|S|200|0.868300||
B|ZOM|20210504|10:02:57|S|100|0.870000||
B|ZOM|20210504|10:02:57|S|100|0.870000||
B|ZOM|20210504|10:02:57|S|100|0.870100||
B|ZOM|20210504|10:02:57|S|100|0.870100||
B|ZOM|20210504|10:03:07|S|100|0.872200||
B|SEDG|20210504|10:03:08|S|200|221.260100||
B|Z|20210504|10:03:08|S|100|118.445000||
B|ZUO|20210504|10:03:10|S|125|15.110000||
B|ZM|20210504|10:03:11|S|6|304.798000||
B|ZOM|20210504|10:03:14|E|100|0.872100||
B|ZOM|20210504|10:03:14|E|100|0.872100||
B|ZOM|20210504|10:03:16|E|100|0.872100||
B|ZLAB|20210504|10:03:17|S|100|159.930000||
B|ZLAB|20210504|10:03:17|S|100|159.930000||
B|ZOM|20210504|10:03:21|E|100|0.872100||
B|ZOM|20210504|10:03:21|E|100|0.872100||
B|ZOM|20210504|10:03:21|E|100|0.872100||
B|ZOM|20210504|10:03:24|E|100|0.872000||
B|ZOM|20210504|10:03:31|E|100|0.872000||
B|ZNTE|20210504|10:03:35|S|100|10.010000||
B|ZTO|20210504|10:03:42|S|100|32.170000||
B|ZOM|20210504|10:03:48|S|100|0.871600||
B|ZOM|20210504|10:03:48|S|300|0.871700||
B|ZOM|20210504|10:03:48|S|500|0.871600||
B|ZSAN|20210504|10:03:49|S|314|0.860000||
B|Z|20210504|10:03:50|S|100|118.310000||
B|ZOM|20210504|10:03:53|E|100|0.870300||
B|ZOM|20210504|10:03:53|E|100|0.871100||
B|ZTS|20210504|10:04:01|S|100|174.450000||
B|ZTS|20210504|10:04:01|S|100|174.450000||
B|ZTS|20210504|10:04:01|S|100|174.450000||
B|ZTS|20210504|10:04:01|S|100|174.450000||
B|ZOM|20210504|10:04:11|E|100|0.870000||
B|ZOM|20210504|10:04:12|E|100|0.870000||
B|ZTS|20210504|10:04:15|S|100|174.455000||
B|ZTS|20210504|10:04:25|S|75|174.210000||
B|Z|20210504|10:04:31|S|100|118.270000||
B|ZG|20210504|10:04:31|S|100|122.280000||
B|ZG|20210504|10:04:31|S|100|122.280000||
B|Z|20210504|10:04:32|S|100|118.270000||
B|NIO|20210504|10:04:35|S|50|37.750000||
B|ZOM|20210504|10:04:35|E|100|0.870000||
B|ZOM|20210504|10:04:35|E|100|0.870000||
B|Z|20210504|10:04:36|S|100|118.190000||
B|ZOM|20210504|10:04:47|E|100|0.870000||
B|ZOM|20210504|10:04:47|E|100|0.870000||
B|ZG|20210504|10:04:50|S|100|121.970000||
B|ZLAB|20210504|10:04:51|S|100|159.650000||
B|ZOM|20210504|10:04:51|E|100|0.870000||
B|ZOM|20210504|10:04:51|E|100|0.870000||
B|COCP|20210504|10:04:52|S|4588|1.930000||
B|ZION|20210504|10:04:54|S|18|55.110000||
B|ZION|20210504|10:04:54|S|39|55.110000||
B|UVXY|20210504|10:04:55|S|1000|4.800000||
B|ZNH|20210504|10:04:56|S|9|33.640000||
B|ZOM|20210504|10:04:56|E|100|0.870000||
B|ZOM|20210504|10:05:07|E|100|0.870000||
B|ZOM|20210504|10:05:07|E|100|0.870000||
B|ZOM|20210504|10:05:07|E|100|0.870000||
B|Z|20210504|10:05:11|S|2|118.320000||
B|ZTO|20210504|10:05:13|S|100|32.090000||
B|Z|20210504|10:05:15|S|80|118.245000||
B|Z|20210504|10:05:17|S|100|118.170000||
B|ZOM|20210504|10:05:26|E|100|0.870000||
B|ZOM|20210504|10:05:29|E|100|0.870000||
B|ZEN|20210504|10:05:31|S|100|140.310000||
B|ZS|20210504|10:05:33|S|150|173.935000||
B|Z|20210504|10:05:35|S|100|118.190000||
B|ZM|20210504|10:05:39|S|1|304.352000||
B|ZTS|20210504|10:05:44|S|9|174.190000||
B|ZS|20210504|10:05:50|S|200|173.835000||
B|ZOM|20210504|10:05:52|E|97|0.869000||
B|ZOM|20210504|10:05:58|E|100|0.868000||
B|ZOM|20210504|10:06:01|E|100|0.866200||
B|ZOM|20210504|10:06:01|E|100|0.866200||
B|ZOM|20210504|10:06:01|E|100|0.866200||
B|ZOM|20210504|10:06:01|E|100|0.866300||
B|ZION|20210504|10:06:02|S|18|55.080000||
B|ZION|20210504|10:06:02|S|100|55.080000||
B|Z|20210504|10:06:06|S|100|118.010000||
B|ZG|20210504|10:06:06|S|18|121.800000||
B|Z|20210504|10:06:08|S|100|117.800000||
B|Z|20210504|10:06:10|S|50|117.710000||
B|Z|20210504|10:06:11|S|100|117.710000||
B|Z|20210504|10:06:11|S|400|117.710000||
B|ZM|20210504|10:06:12|S|5|303.726000||
B|ZOM|20210504|10:06:12|E|100|0.865500||
B|ZOM|20210504|10:06:12|E|100|0.865500||
B|ZS|20210504|10:06:14|S|150|173.595000||
B|ZOM|20210504|10:06:18|E|100|0.865500||
B|ZOM|20210504|10:06:18|E|100|0.865500||
B|Z|20210504|10:06:19|S|100|117.600000||
B|ZYNE|20210504|10:06:21|S|11|4.050000||
B|ZS|20210504|10:06:22|S|100|173.330000||
B|ZS|20210504|10:06:22|S|100|173.440000||
B|ZS|20210504|10:06:27|S|100|173.425000||
B|Z|20210504|10:06:28|S|100|117.600000||
B|ZI|20210504|10:06:28|S|4|47.620000||
B|ZS|20210504|10:06:32|S|100|173.425000||
B|ZI|20210504|10:06:40|S|100|47.665000||
B|ZM|20210504|10:06:44|S|1|304.774000||
B|ZM|20210504|10:06:47|S|4|304.774000||
B|ZS|20210504|10:06:57|S|150|173.635000||
B|ZOM|20210504|10:06:59|S|50|0.863200||
B|SABR|20210504|10:07:02|S|100|12.990000||
B|ZM|20210504|10:07:05|S|5|304.930000||
B|ZTO|20210504|10:07:08|S|100|32.155000||
B|Z|20210504|10:07:09|S|100|118.210000||
B|AMS|20210504|10:07:14|S|300|3.870000||
B|ZS|20210504|10:07:30|S|100|173.360000||
B|ZS|20210504|10:07:33|S|100|173.360000||
B|ZM|20210504|10:07:36|S|50|305.248000||
B|ZM|20210504|10:07:36|S|100|305.252000||
B|ZOM|20210504|10:07:46|E|100|0.864900||
B|ZTS|20210504|10:07:50|S|100|174.570000||
B|ZEN|20210504|10:07:54|S|50|140.548000||
B|ZEN|20210504|10:07:54|S|100|140.542000||
B|ZEN|20210504|10:07:54|S|100|140.546000||
B|ZEN|20210504|10:07:54|S|100|140.546000||
B|ZOM|20210504|10:07:58|S|100|0.861400||
B|ZTO|20210504|10:08:02|S|100|32.160000||
B|ZOM|20210504|10:08:26|S|100|0.863000||
B|ZOM|20210504|10:08:26|S|100|0.863700||
B|ZOM|20210504|10:08:26|S|100|0.863800||
B|ZOM|20210504|10:08:26|S|400|0.862900||
B|AMS|20210504|10:08:28|S|1000|4.120100||
B|ZTS|20210504|10:08:29|S|100|174.510000||
B|Z|20210504|10:08:30|S|100|118.070000||
B|ZOM|20210504|10:08:30|S|100|0.864800||
B|ZOM|20210504|10:08:30|S|100|0.865500||
B|ZS|20210504|10:08:32|S|100|173.605000||
B|Z|20210504|10:08:38|E|6|117.900000||
B|ZM|20210504|10:08:38|S|200|304.800000||
B|ZM|20210504|10:08:38|S|400|304.800000||
B|ZM|20210504|10:08:40|S|10|304.960000||
B|ZM|20210504|10:08:40|S|50|304.960000||
B|Z|20210504|10:08:45|S|100|118.060000||
B|ZS|20210504|10:08:54|S|100|173.740000||
B|ZOM|20210504|10:08:59|E|100|0.864700||
B|V|20210504|10:09:05|S|24|231.560000||
B|ZOM|20210504|10:09:11|E|100|0.864700||
B|ZOM|20210504|10:09:11|E|100|0.865300||
B|ZOM|20210504|10:09:11|E|1600|0.864700||
B|ZYME|20210504|10:09:21|S|300|30.550000||
B|ZTS|20210504|10:09:25|S|50|174.460000||
B|ZYME|20210504|10:09:28|E|75|30.512000||
B|ZTO|20210504|10:09:31|S|100|32.135000||
B|ZOM|20210504|10:09:36|S|100|0.867500||
B|ZM|20210504|10:09:37|S|11|305.490000||
B|ZM|20210504|10:09:37|S|14|305.490000||
B|ZM|20210504|10:09:37|S|22|305.490000||
B|ZM|20210504|10:09:37|S|28|305.490000||
B|ZM|20210504|10:09:37|S|100|305.490000||
B|ZYME|20210504|10:09:39|S|200|30.580000||
B|ZOM|20210504|10:09:45|E|100|0.864100||
B|ZOM|20210504|10:09:45|E|100|0.866300||
B|ZOM|20210504|10:09:45|E|100|0.866400||
B|ZOM|20210504|10:09:45|E|100|0.867000||
B|ZOM|20210504|10:09:45|E|1800|0.867000||
B|ZTO|20210504|10:09:46|S|400|32.130000||
B|ZOM|20210504|10:09:52|S|100|0.866000||
B|ZOM|20210504|10:09:54|S|100|0.863200||
B|ZOM|20210504|10:09:54|S|100|0.863200||
B|ZOM|20210504|10:09:54|S|100|0.863200||
B|ZOM|20210504|10:09:54|S|100|0.863200||
B|ZS|20210504|10:10:06|S|2|173.630000||
B|NIO|20210504|10:10:10|S|100|37.610000||
B|Z|20210504|10:10:24|S|100|118.120000||
B|AMS|20210504|10:10:26|S|700|4.040100||
B|ZOM|20210504|10:10:29|E|100|0.864000||
B|ZLAB|20210504|10:10:30|S|100|159.080000||
B|ZOM|20210504|10:10:30|E|100|0.864000||
B|ZS|20210504|10:10:36|S|100|173.785000||
B|ZTO|20210504|10:10:44|S|100|32.080000||
B|ZOM|20210504|10:10:48|S|100|0.863800||
B|ZOM|20210504|10:10:49|S|100|0.863600||
B|ZTS|20210504|10:10:49|S|100|174.450000||
B|ZOM|20210504|10:10:51|S|100|0.863600||
B|ZOM|20210504|10:10:53|S|100|0.863600||
B|ZS|20210504|10:10:54|S|179|173.490000||
B|ZOM|20210504|10:10:55|S|100|0.863600||
B|ZOM|20210504|10:11:04|S|100|0.863600||
B|ZOM|20210504|10:11:04|S|100|0.863600||
B|ZOM|20210504|10:11:04|S|100|0.863600||
B|ZOM|20210504|10:11:04|S|100|0.863700||
B|BLRX|20210504|10:11:06|S|80|5.120000||
B|ZTS|20210504|10:11:07|S|100|174.450000||
B|ZTS|20210504|10:11:07|S|100|174.450000||
B|Z|20210504|10:11:08|S|8|118.198000||
B|Z|20210504|10:11:08|S|100|118.236000||
B|Z|20210504|10:11:08|S|100|118.240000||
B|ZOM|20210504|10:11:09|S|100|0.863600||
B|ZTO|20210504|10:11:09|S|100|32.070000||
B|ZNTE|20210504|10:11:27|S|150|10.010000||
B|ZION|20210504|10:11:31|S|26|55.170000||
B|ZION|20210504|10:11:31|S|36|55.170000||
B|ZION|20210504|10:11:31|S|38|55.170000||
B|ZOM|20210504|10:11:33|S|500|0.863800||
B|Z|20210504|10:11:34|S|100|118.290000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865000||
B|ZOM|20210504|10:11:35|S|100|0.865800||
B|ZM|20210504|10:11:49|S|30|305.520000||
B|ZM|20210504|10:11:49|S|50|305.452000||
B|ZM|20210504|10:11:49|S|50|305.516000||
B|ZM|20210504|10:11:51|S|100|305.632000||
B|ZM|20210504|10:11:51|S|200|305.525000||
B|ZIOP|20210504|10:11:56|S|500|3.165000||
B|ZIOP|20210504|10:11:56|S|500|3.165000||
B|ZOM|20210504|10:11:57|S|100|0.866700||
B|ZOM|20210504|10:11:57|S|200|0.866800||
B|ZION|20210504|10:12:04|S|15|55.230000||
B|ZION|20210504|10:12:04|S|100|55.230000||
B|ZOM|20210504|10:12:05|S|100|0.865500||
B|Z|20210504|10:12:07|S|8|118.740000||
B|ZI|20210504|10:12:09|S|100|47.960000||
B|ZM|20210504|10:12:13|S|100|305.310000||
B|Z|20210504|10:12:26|S|100|118.380000||
B|ZLAB|20210504|10:12:26|S|100|158.980000||
B|ZOM|20210504|10:12:26|E|100|0.866700||
B|BLRX|20210504|10:12:28|S|95|5.140000||
B|TSLA|20210504|10:12:31|S|5|663.000000||
B|ZI|20210504|10:12:31|S|10|47.910000||
B|ZOM|20210504|10:12:31|S|100|0.866800||
B|ZOM|20210504|10:12:31|S|100|0.866800||
B|ZOM|20210504|10:12:33|S|100|0.869600||
B|COCP|20210504|10:12:42|S|500|1.865000||
B|ZION|20210504|10:12:47|S|18|55.260000||
B|ZION|20210504|10:12:47|S|82|55.260000||
B|ZTO|20210504|10:12:50|S|100|32.070000||
B|SKLZ|20210504|10:12:54|S|105|16.900000||
B|ZOM|20210504|10:12:54|E|100|0.871900||
B|ZOM|20210504|10:12:56|E|100|0.871800||
B|ZOM|20210504|10:12:56|E|100|0.871900||
B|ZOM|20210504|10:12:56|E|1000|0.871800||
B|ZOM|20210504|10:12:56|E|1600|0.871900||
B|ZBH|20210504|10:12:59|S|100|171.650000||
B|ZBH|20210504|10:12:59|S|100|171.940000||
B|ZBH|20210504|10:12:59|S|149|171.650000||
B|ZOM|20210504|10:13:00|E|100|0.870800||
B|ZOM|20210504|10:13:00|E|100|0.871000||
B|ZTO|20210504|10:13:06|S|100|32.070000||
B|BLRX|20210504|10:13:19|S|82|5.110000||
B|ZTO|20210504|10:13:31|S|100|32.050000||
B|ZNGA|20210504|10:13:34|E|100|10.280000||
B|ZNGA|20210504|10:13:34|E|300|10.280000||
B|Z|20210504|10:13:38|S|100|118.385000||
B|TSLA|20210504|10:13:39|S|42|661.600000||
B|ZION|20210504|10:13:41|S|100|55.210000||
B|ZLAB|20210504|10:13:41|S|100|158.550000||
B|ZY|20210504|10:13:41|S|200|41.745000||
B|ZY|20210504|10:13:41|S|200|41.745000||
B|Z|20210504|10:13:50|S|8|118.540000||
B|Z|20210504|10:13:50|S|100|118.520000||
B|Z|20210504|10:13:50|S|100|118.540000||
B|Z|20210504|10:13:50|S|100|118.555000||
B|ZTS|20210504|10:13:50|S|100|174.340000||
B|ZM|20210504|10:13:53|E|1|304.056000||
B|Z|20210504|10:13:57|S|100|118.600000||
B|ZYME|20210504|10:14:04|S|100|30.615000||
B|ZEUS|20210504|10:14:06|S|100|33.416000||
B|ZEUS|20210504|10:14:06|S|300|33.475000||
B|Z|20210504|10:14:14|E|100|118.670000||
B|ZYNE|20210504|10:14:18|S|100|4.050000||
B|Z|20210504|10:14:35|S|100|118.575000||
B|ZBH|20210504|10:14:39|S|100|172.770000||
B|ZBH|20210504|10:14:39|S|149|172.770000||
B|ZM|20210504|10:14:43|E|11|304.344000||
B|ZM|20210504|10:14:43|E|14|304.344000||
B|ZM|20210504|10:14:43|E|22|304.344000||
B|ZM|20210504|10:14:43|E|34|304.356000||
B|ZM|20210504|10:14:43|E|35|304.352000||
B|ZM|20210504|10:14:43|E|100|304.356000||
B|ZOM|20210504|10:14:54|S|100|0.873600||
B|Z|20210504|10:14:56|S|100|118.495000||
B|Z|20210504|10:14:56|S|100|118.540000||
B|ZOM|20210504|10:14:59|E|100|0.872400||
B|ZOM|20210504|10:14:59|E|100|0.873000||
B|ZOM|20210504|10:14:59|E|100|0.874200||
B|ZOM|20210504|10:14:59|E|1000|0.874000||
B|ZGNX|20210504|10:15:05|S|100|17.770000||
B|COCP|20210504|10:15:17|S|6300|1.900000||
B|Z|20210504|10:15:19|S|100|118.220000||
B|CCXI|20210504|10:15:21|S|90|29.360100||
B|ZBH|20210504|10:15:29|S|100|172.940000||
B|TSLA|20210504|10:15:32|S|5|660.170000||
B|ZLAB|20210504|10:15:32|S|100|158.260000||
B|ZS|20210504|10:15:32|E|12|173.090000||
B|COCP|20210504|10:15:33|S|4500|1.900000||
B|ZG|20210504|10:15:42|S|100|121.860000||
B|BA|20210504|10:15:45|S|100|228.000000||
B|ZYME|20210504|10:15:49|S|100|30.530000||
B|ZEUS|20210504|10:15:59|S|100|33.275000||
B|PRPO|20210504|10:16:03|S|2|7.055000||
B|ZLAB|20210504|10:16:07|S|100|159.130000||
B|ZIOP|20210504|10:16:08|S|100|3.150000||
B|ZTS|20210504|10:16:10|S|100|174.520000||
B|Z|20210504|10:16:11|S|100|118.160000||
B|ZLAB|20210504|10:16:18|S|100|159.150000||
B|ZOM|20210504|10:16:19|E|100|0.873200||
B|ZOM|20210504|10:16:24|E|100|0.873400||
B|ZOM|20210504|10:16:24|E|100|0.873500||
B|Z|20210504|10:16:29|S|25|118.300000||
B|ZOM|20210504|10:16:29|E|100|0.873500||
B|ZLAB|20210504|10:16:44|S|100|159.140000||
B|Z|20210504|10:16:47|S|100|118.205000||
B|Z|20210504|10:16:47|S|200|118.205000||
B|ZM|20210504|10:16:50|E|1|304.248000||
B|ZLAB|20210504|10:16:55|S|100|158.450000||
B|ZOM|20210504|10:16:58|E|100|0.874000||
B|Z|20210504|10:16:59|S|1|118.510000||
B|ZOM|20210504|10:17:00|E|100|0.874000||
B|ZOM|20210504|10:17:00|E|100|0.874000||
B|ZNGA|20210504|10:17:01|S|100|10.290000||
B|ZOM|20210504|10:17:04|E|100|0.873900||
B|ZOM|20210504|10:17:04|E|100|0.873900||
B|ZNGA|20210504|10:17:12|S|100|10.300000||
B|ZLAB|20210504|10:17:14|S|100|159.400000||
B|ZBH|20210504|10:17:20|S|100|173.380000||
B|ZBH|20210504|10:17:20|S|100|173.380000||
B|ZM|20210504|10:17:25|S|2|305.374000||
B|ZEN|20210504|10:17:30|S|1|140.466000||
B|ZTO|20210504|10:17:35|S|100|32.100000||
B|Z|20210504|10:17:50|S|2|119.160000||
B|ZG|20210504|10:17:54|S|1|123.170000||
B|ZG|20210504|10:17:54|S|35|123.170000||
B|ZBH|20210504|10:18:08|S|149|173.650000||
B|ZOM|20210504|10:18:08|S|100|0.878400||
B|ZM|20210504|10:18:16|S|2|306.128000||
B|ZOM|20210504|10:18:16|S|57|0.880000||
B|ZOM|20210504|10:18:17|S|100|0.880000||
B|ZOM|20210504|10:18:18|E|100|0.878500||
B|ZOM|20210504|10:18:18|E|100|0.878500||
B|ZOM|20210504|10:18:20|E|100|0.878500||
B|Z|20210504|10:18:21|S|4|119.050000||
B|ZTS|20210504|10:18:22|S|100|174.520000||
B|ZOM|20210504|10:18:23|S|100|0.879100||
B|ZOM|20210504|10:18:23|S|100|0.879100||
B|ZOM|20210504|10:18:23|S|100|0.879200||
B|ZLAB|20210504|10:18:24|S|100|160.610000||
B|ZOM|20210504|10:18:24|S|100|0.879200||
B|ZOM|20210504|10:18:26|E|100|0.878500||
B|ZOM|20210504|10:18:28|E|30|0.878500||
B|ZOM|20210504|10:18:30|E|100|0.878500||
B|ZOM|20210504|10:18:41|E|95|0.878500||
B|ZBH|20210504|10:18:45|S|100|173.845000||
B|ZOM|20210504|10:18:47|E|64|0.878500||
B|ZTS|20210504|10:18:51|S|100|174.550000||
B|Z|20210504|10:19:09|S|100|119.300000||
B|ZOM|20210504|10:19:16|S|1|0.883100||
B|ZTO|20210504|10:19:17|S|100|32.095000||
B|ZBH|20210504|10:19:20|S|100|173.560000||
B|Z|20210504|10:19:21|S|3|119.500000||
B|ZYNE|20210504|10:19:24|E|28|4.100000||
B|ZYNE|20210504|10:19:24|E|100|4.090000||
B|ZYNE|20210504|10:19:24|E|100|4.110000||
B|ZOM|20210504|10:19:26|S|300|0.885000||
B|ZOM|20210504|10:19:28|S|44|0.885000||
B|ZOM|20210504|10:19:28|S|113|0.885000||
B|ZTO|20210504|10:19:28|S|100|32.110000||
B|ZOM|20210504|10:19:30|S|2600|0.885000||
B|OCGN|20210504|10:19:32|S|100|12.860000||
B|ZIOP|20210504|10:19:32|S|4|3.180000||
B|Z|20210504|10:19:35|S|3|119.460000||
B|ZBH|20210504|10:19:35|S|100|174.190000||
B|ZBH|20210504|10:19:35|S|100|174.190000||
B|Z|20210504|10:19:39|S|100|119.490000||
B|SNDL|20210504|10:19:40|S|1000|0.790400||
B|ZIOP|20210504|10:19:41|S|100|3.175000||
B|ZIOP|20210504|10:19:41|S|100|3.180000||
B|ZOM|20210504|10:19:42|S|40|0.887700||
B|ZOM|20210504|10:19:43|S|100|0.887700||
B|ZOM|20210504|10:19:43|S|200|0.887700||
B|Z|20210504|10:19:44|S|149|119.830000||
B|Z|20210504|10:19:45|S|100|119.900000||
B|PHX|20210504|10:19:46|S|500|2.920000||
B|ZUO|20210504|10:19:49|S|100|15.075000||
B|Z|20210504|10:19:53|S|100|119.850000||
B|Z|20210504|10:19:54|S|100|119.830000||
B|Z|20210504|10:19:54|S|100|119.830000||
B|SQQQ|20210504|10:19:57|S|615|11.680000||
B|ZLAB|20210504|10:20:05|S|100|161.080000||
B|ZNGA|20210504|10:20:06|S|100|10.295000||
B|ZNGA|20210504|10:20:06|S|200|10.295000||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888400||
B|ZOM|20210504|10:20:07|E|100|0.888500||
B|ZOM|20210504|10:20:07|E|100|0.888600||
B|ZOM|20210504|10:20:07|E|100|0.888600||
B|ZOM|20210504|10:20:07|E|100|0.889200||
B|Z|20210504|10:20:11|S|100|119.720000||
B|ZM|20210504|10:20:11|S|1|306.448000||
B|ZNGA|20210504|10:20:13|S|121|10.290000||
B|ZTO|20210504|10:20:17|S|100|32.140000||
B|ZGYH|20210504|10:20:20|S|100|10.070000||
B|ZOM|20210504|10:20:24|S|400|0.889600||
B|ZEUS|20210504|10:20:26|S|100|33.550000||
B|ZOM|20210504|10:20:26|S|50|0.889600||
B|ZLAB|20210504|10:20:28|S|100|160.730000||
B|ZLAB|20210504|10:20:29|S|100|160.870000||
B|ZEUS|20210504|10:20:30|S|100|33.660000||
B|COCP|20210504|10:20:55|S|300|1.990000||
B|Z|20210504|10:21:07|S|100|119.300000||
B|ZNGA|20210504|10:21:10|S|100|10.280000||
B|Z|20210504|10:21:16|S|1|119.285000||
B|ZOM|20210504|10:21:16|S|4000|0.896000||
B|ZOM|20210504|10:21:16|S|4000|0.897200||
B|ZOM|20210504|10:21:16|S|4000|0.897300||
B|MNMD|20210504|10:21:24|S|1000|3.630000||
B|ZVO|20210504|10:21:26|S|100|3.550000||
B|ZLAB|20210504|10:21:27|S|100|160.550000||
B|ZLAB|20210504|10:21:27|S|100|160.860000||
B|ZION|20210504|10:21:34|S|33|55.560000||
B|ZOM|20210504|10:21:40|E|100|0.899400||
B|ZOM|20210504|10:21:40|E|100|0.899400||
B|ZOM|20210504|10:21:41|E|100|0.899400||
B|ZOM|20210504|10:21:41|E|300|0.899100||
B|ZOM|20210504|10:21:42|E|100|0.899400||
B|ZOM|20210504|10:21:42|E|200|0.899200||
B|ZOM|20210504|10:21:42|E|300|0.899200||
B|ZOM|20210504|10:21:56|E|100|0.898900||
B|ZI|20210504|10:22:00|S|100|48.030000||
B|ZOM|20210504|10:22:08|S|100|0.902500||
B|ZOM|20210504|10:22:17|S|200|0.904500||
B|ZOM|20210504|10:22:17|S|200|0.904500||
B|ZOM|20210504|10:22:17|S|300|0.904500||
B|ZIOP|20210504|10:22:22|S|100|3.175000||
B|ZLAB|20210504|10:22:23|S|100|160.895000||
B|VUZI|20210504|10:22:27|S|877|21.200000||
B|ZOM|20210504|10:22:27|S|100|0.904500||
B|ZOM|20210504|10:22:27|S|100|0.904500||
B|ZOM|20210504|10:22:27|S|300|0.904500||
B|ZOM|20210504|10:22:27|S|300|0.904500||
B|ZOM|20210504|10:22:27|S|300|0.904500||
B|ZOM|20210504|10:22:27|S|400|0.904500||
B|Z|20210504|10:22:33|S|100|118.710000||
B|Z|20210504|10:22:33|S|100|118.710000||
B|ZTO|20210504|10:22:34|S|100|32.050000||
B|Z|20210504|10:22:38|S|100|118.720000||
B|Z|20210504|10:22:38|S|100|118.720000||
B|Z|20210504|10:22:40|S|100|118.710000||
B|Z|20210504|10:22:40|S|100|118.820000||
B|ZION|20210504|10:22:47|S|34|55.700000||
B|ZIOP|20210504|10:22:59|S|700|3.175000||
B|ZTS|20210504|10:22:59|S|100|174.130000||
B|ZTS|20210504|10:22:59|S|100|174.130000||
B|BLRX|20210504|10:23:09|S|1050|4.850000||
B|Z|20210504|10:23:16|S|14|118.800000||
B|Z|20210504|10:23:16|S|100|118.800000||
B|WISH|20210504|10:23:17|S|100|12.520000||
B|Z|20210504|10:23:18|S|100|118.790000||
B|ZOM|20210504|10:23:19|E|100|0.911200||
B|ZOM|20210504|10:23:19|E|100|0.911300||
B|ZOM|20210504|10:23:19|E|100|0.912000||
B|ZOM|20210504|10:23:19|E|200|0.912000||
B|ZLAB|20210504|10:23:28|S|100|160.910000||
B|ZBH|20210504|10:23:33|S|100|173.810000||
B|ZUO|20210504|10:23:37|S|100|15.130000||
B|Z|20210504|10:23:44|S|10|119.170000||
B|ZOM|20210504|10:23:44|E|100|0.911600||
B|ZOM|20210504|10:23:44|E|100|0.911600||
B|ZOM|20210504|10:23:44|E|100|0.911600||
B|ZOM|20210504|10:23:44|E|100|0.911600||
B|ZTS|20210504|10:23:44|S|100|173.990000||
B|ZTS|20210504|10:23:44|S|100|173.990000||
B|BLRX|20210504|10:23:45|S|2166|4.720000||
B|Z|20210504|10:23:57|S|10|119.310000||
B|Z|20210504|10:23:58|S|10|119.308000||
B|OCGN|20210504|10:24:06|S|100|12.900000||
B|VUZI|20210504|10:24:08|S|400|21.370000||
B|Z|20210504|10:24:10|S|50|119.450000||
B|ZM|20210504|10:24:14|S|200|306.890000||
B|ZOM|20210504|10:24:21|S|151|0.917000||
B|ZOM|20210504|10:24:21|S|200|0.917000||
B|ZOM|20210504|10:24:25|S|550|0.916700||
B|ZTO|20210504|10:24:25|S|200|32.065000||
B|ZM|20210504|10:24:28|S|200|306.885000||
B|ZOM|20210504|10:24:31|S|13|0.916700||
B|ZOM|20210504|10:24:31|S|200|0.916700||
B|ZOM|20210504|10:24:31|S|200|0.916700||
B|ZOM|20210504|10:24:31|S|300|0.916700||
B|ZOM|20210504|10:24:31|S|500|0.916700||
B|ZYXI|20210504|10:24:31|S|40|13.980000||
B|ZNGA|20210504|10:24:32|E|100|10.280000||
B|ZOM|20210504|10:24:32|S|25|0.916700||
B|ZOM|20210504|10:24:32|S|200|0.916700||
B|ZOM|20210504|10:24:32|S|214|0.916700||
B|ZOM|20210504|10:24:32|S|300|0.916700||
B|ZOM|20210504|10:24:32|S|400|0.916700||
B|ZOM|20210504|10:24:32|S|400|0.916700||
B|ZOM|20210504|10:24:32|S|500|0.916700||
B|ZOM|20210504|10:24:32|S|986|0.916700||
B|ZOM|20210504|10:24:32|S|1886|0.916700||
B|ZOM|20210504|10:24:34|S|1087|0.916700||
B|ZTO|20210504|10:24:35|S|200|32.040000||
B|Z|20210504|10:24:43|S|4|119.430000||
B|ZTS|20210504|10:24:44|S|100|173.970000||
B|ZIOP|20210504|10:24:53|S|100|3.180000||
B|ZIOP|20210504|10:24:54|S|100|3.185000||
B|ZOM|20210504|10:24:55|E|70|0.917000||
B|ZOM|20210504|10:24:56|E|100|0.916100||
B|ZOM|20210504|10:24:56|E|200|0.916000||
B|Z|20210504|10:25:04|S|100|119.265000||
B|ZTS|20210504|10:25:05|S|42|173.970000||
B|ZM|20210504|10:25:29|S|100|306.975000||
B|Z|20210504|10:25:37|S|12|119.480000||
B|ZOM|20210504|10:25:37|E|100|0.920200||
B|ZOM|20210504|10:25:37|E|100|0.920300||
B|ZOM|20210504|10:25:37|E|100|0.920300||
B|ZEN|20210504|10:25:39|S|8|140.160000||
B|ZOM|20210504|10:25:44|E|100|0.920000||
B|ZOM|20210504|10:25:47|E|100|0.919200||
B|ZOM|20210504|10:25:47|E|100|0.919200||
B|ZOM|20210504|10:25:49|S|100|0.919900||
B|ZTS|20210504|10:25:49|S|100|174.050000||
B|ZNGA|20210504|10:25:52|S|300|10.275000||
B|ZTS|20210504|10:25:54|S|100|174.160000||
B|ZOM|20210504|10:25:55|S|100|0.922600||
B|ZIOP|20210504|10:25:57|S|300|3.170000||
B|Z|20210504|10:25:58|S|30|119.500000||
B|COCP|20210504|10:25:59|S|5000|2.160000||
B|ZEN|20210504|10:26:04|S|41|140.250000||
B|Z|20210504|10:26:06|S|100|119.720000||
B|Z|20210504|10:26:15|S|1|119.730000||
B|ZG|20210504|10:26:19|S|1|123.404000||
B|ZNGA|20210504|10:26:23|S|200|10.295000||
B|ZNGA|20210504|10:26:24|S|100|10.295000||
B|ZOM|20210504|10:26:24|S|100|0.924600||
B|COCP|20210504|10:26:34|S|4136|2.155000||
B|ZOM|20210504|10:26:34|E|100|0.925000||
B|ZOM|20210504|10:26:36|S|67|0.926400||
B|VUZI|20210504|10:26:54|S|200|21.400000||
B|Z|20210504|10:26:57|S|76|119.910000||
B|Z|20210504|10:27:16|S|100|119.880000||
B|ZM|20210504|10:27:18|S|5|308.198000||
B|ZM|20210504|10:27:18|S|45|308.200000||
B|COCP|20210504|10:27:22|S|500|2.170000||
B|ZM|20210504|10:27:26|S|20|308.480000||
B|ZOM|20210504|10:27:28|S|25|0.926300||
B|ZOM|20210504|10:27:30|S|20|0.926300||
B|ZNGA|20210504|10:27:33|S|60|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|100|10.295000||
B|ZNGA|20210504|10:27:33|S|140|10.295000||
B|ZNGA|20210504|10:27:33|S|160|10.295000||
B|ZNGA|20210504|10:27:33|S|300|10.295000||
B|ZBH|20210504|10:27:37|S|100|174.070000||
B|ZION|20210504|10:27:40|S|100|55.900000||
B|ZLAB|20210504|10:27:46|S|100|161.220000||
B|Z|20210504|10:28:01|S|100|119.980000||
B|ZOM|20210504|10:28:10|E|100|0.925000||
B|ZYNE|20210504|10:28:10|S|100|4.150000||
B|Z|20210504|10:28:19|S|4|120.180000||
B|Z|20210504|10:28:19|S|30|120.180000||
B|Z|20210504|10:28:23|S|100|120.140000||
B|ZOM|20210504|10:28:24|E|100|0.920600||
B|ZTS|20210504|10:28:29|S|100|174.170000||
B|ZTS|20210504|10:28:29|S|100|174.170000||
B|ZBH|20210504|10:28:30|S|100|174.010000||
B|ZIM|20210504|10:28:33|S|100|36.900000||
B|Z|20210504|10:28:38|S|100|120.285000||
B|ZBH|20210504|10:28:43|S|100|173.800000||
B|ZBH|20210504|10:28:43|S|200|173.800000||
B|ZOM|20210504|10:28:46|S|25|0.922900||
B|ZI|20210504|10:28:51|S|100|48.188000||
B|ZNGA|20210504|10:28:59|S|100|10.285000||
B|ZH|20210504|10:29:01|S|10|8.700000||
B|ZOM|20210504|10:29:01|E|100|0.922100||
B|ZM|20210504|10:29:21|S|10|308.370000||
B|Z|20210504|10:29:29|S|100|120.370000||
B|EBON|20210504|10:29:33|S|80|3.650000||
B|ZBH|20210504|10:29:44|S|100|173.750000||
B|ZTS|20210504|10:29:55|S|30|174.100000||
B|ZTS|20210504|10:29:56|S|100|174.100000||
B|ZOM|20210504|10:30:10|S|100|0.922400||
B|ZI|20210504|10:30:11|S|100|48.170000||
B|ZTS|20210504|10:30:11|S|100|174.050000||
B|ZNGA|20210504|10:30:14|E|17|10.260000||
B|ZBH|20210504|10:30:17|S|100|173.500000||
B|Z|20210504|10:30:19|S|26|120.050000||
B|COCP|20210504|10:30:37|S|573|2.090000||
B|Z|20210504|10:30:44|S|8|120.490000||
B|ZOM|20210504|10:31:18|E|100|0.920600||
B|ZOM|20210504|10:31:24|E|100|0.920600||
B|ZOM|20210504|10:31:27|S|100|0.920200||
B|ZOM|20210504|10:31:27|S|100|0.920200||
B|Z|20210504|10:31:30|S|100|120.165000||
B|COCP|20210504|10:31:33|S|800|2.070000||
B|ZI|20210504|10:31:40|S|100|48.030000||
B|ZI|20210504|10:31:40|S|100|48.030000||
B|MNMD|20210504|10:31:41|S|250|3.520000||
B|ZTS|20210504|10:31:43|S|100|174.010000||
B|ZNGA|20210504|10:31:56|S|70|10.250000||
B|ZOM|20210504|10:31:58|S|100|0.919600||
B|COCP|20210504|10:31:59|S|1800|2.060000||
B|ZTS|20210504|10:32:20|S|100|174.110000||
B|ZTS|20210504|10:32:20|S|100|174.110000||
B|ZNGA|20210504|10:32:28|S|100|10.255000||
B|ZNGA|20210504|10:32:28|S|100|10.255000||
B|ZNGA|20210504|10:32:28|S|200|10.255000||
B|ZNGA|20210504|10:32:28|S|400|10.255000||
B|ZYNE|20210504|10:32:36|S|2|4.130000||
B|ZNTE|20210504|10:32:38|E|35|10.010000||
B|ZTS|20210504|10:32:39|S|10|174.100000||
B|ZEN|20210504|10:32:43|S|37|140.810000||
B|CCIV|20210504|10:32:46|S|200|19.400000||
B|ZI|20210504|10:32:46|S|100|48.260000||
B|ZOM|20210504|10:32:54|E|100|0.915300||
B|BLRX|20210504|10:32:56|S|200|4.660000||
B|COCP|20210504|10:33:09|S|3800|2.035000||
B|ZTS|20210504|10:33:16|S|100|174.190000||
B|ZTS|20210504|10:33:16|S|100|174.190000||
B|ZTS|20210504|10:33:16|S|100|174.190000||
B|ZTS|20210504|10:33:16|S|100|174.190000||
B|ZTS|20210504|10:33:16|S|100|174.190000||
B|ZOM|20210504|10:33:22|E|100|0.915300||
B|ZTS|20210504|10:33:36|S|6|174.082000||
B|ZEN|20210504|10:34:06|S|25|140.720000||
B|ZIOP|20210504|10:34:10|S|15|3.145000||
B|COCP|20210504|10:34:13|S|500|2.060000||
B|ZM|20210504|10:34:15|S|100|307.635000||
B|ZLAB|20210504|10:34:16|S|100|160.160000||
B|ZTS|20210504|10:34:16|S|2|173.960000||
B|ZTS|20210504|10:34:16|S|5|173.960000||
B|Z|20210504|10:34:19|S|100|119.570000||
B|ZM|20210504|10:34:19|S|5|307.940000||
B|ZM|20210504|10:34:19|S|11|307.940000||
B|Z|20210504|10:34:20|S|100|119.570000||
B|Z|20210504|10:34:20|S|100|119.640000||
B|Z|20210504|10:34:20|S|179|119.618000||
B|Z|20210504|10:34:29|S|100|119.760000||
B|HBP|20210504|10:34:39|S|100|5.500000||
B|Z|20210504|10:34:39|S|100|119.850000||
B|Z|20210504|10:34:39|S|150|119.830000||
B|ZYNE|20210504|10:34:56|S|61|4.110000||
B|SKLZ|20210504|10:35:01|S|50|17.160000||
B|ZM|20210504|10:35:10|S|100|307.965000||
B|ZGNX|20210504|10:35:38|S|100|17.750000||
B|MA|20210504|10:35:39|S|20|375.800000||
B|ZUO|20210504|10:35:43|S|100|15.150000||
B|ZOM|20210504|10:35:55|S|100|0.911000||
B|ZNGA|20210504|10:35:57|S|100|10.250000||
B|ZOM|20210504|10:35:59|S|100|0.912400||
B|ZLAB|20210504|10:36:04|S|2|160.960000||
B|ZYNE|20210504|10:36:15|S|7|4.130000||
B|BTX|20210504|10:36:17|S|10|58.500000||
B|ZM|20210504|10:36:22|S|1|308.154000||
B|REED|20210504|10:36:28|S|500|1.450000||
B|COCP|20210504|10:36:38|S|7000|1.980000||
B|Z|20210504|10:36:39|S|4|120.120000||
B|ZOM|20210504|10:36:40|E|100|0.916400||
B|ZOM|20210504|10:36:40|S|100|0.916700||
B|REED|20210504|10:36:44|S|2100|1.460000||
B|REED|20210504|10:36:53|S|728|1.420000||
B|COCP|20210504|10:37:04|S|6400|2.000000||
B|ZM|20210504|10:37:19|S|100|308.480000||
B|ZNGA|20210504|10:37:21|S|300|10.255000||
B|ZNGA|20210504|10:37:31|S|100|10.255000||
B|TWTR|20210504|10:37:33|S|120|54.400000||
B|Z|20210504|10:37:55|S|100|120.000000||
B|ZLAB|20210504|10:37:56|S|100|161.740000||
B|ZTO|20210504|10:37:56|S|100|32.130000||
B|Z|20210504|10:38:00|S|100|119.940000||
B|REED|20210504|10:38:01|S|100|1.360000||
B|ZM|20210504|10:38:20|E|25|307.714000||
B|ZM|20210504|10:38:20|E|48|307.872000||
B|ZM|20210504|10:38:20|E|100|307.860000||
B|ZM|20210504|10:38:20|E|100|307.876000||
B|Z|20210504|10:38:27|S|4|120.210000||
B|Z|20210504|10:38:43|S|27|119.750000||
B|ZNGA|20210504|10:38:44|S|100|10.230000||
B|ZTO|20210504|10:38:44|S|100|32.105000||
B|ZTO|20210504|10:38:44|S|100|32.110000||
B|ZTO|20210504|10:38:44|S|656|32.100000||
B|ZNGA|20210504|10:38:51|S|300|10.235000||
B|ZM|20210504|10:39:01|E|50|307.674000||
B|ZM|20210504|10:39:06|S|100|307.775000||
B|ZM|20210504|10:39:07|E|100|307.615000||
B|ZOM|20210504|10:39:14|E|100|0.924500||
B|ZOM|20210504|10:39:14|E|100|0.924500||
B|ZION|20210504|10:39:22|S|100|56.150000||
B|ZOM|20210504|10:39:36|E|100|0.924500||
B|ZOM|20210504|10:39:36|E|100|0.924500||
B|ZOM|20210504|10:39:36|E|200|0.924500||
B|ZOM|20210504|10:39:36|E|300|0.924500||
B|ZM|20210504|10:39:46|S|50|307.480000||
B|ZM|20210504|10:39:46|S|50|307.480000||
B|SABR|20210504|10:39:47|S|1000|12.700000||
B|ZM|20210504|10:39:51|E|6|307.474000||
B|Z|20210504|10:40:00|S|100|120.200000||
B|Z|20210504|10:40:00|S|100|120.200000||
B|ZEN|20210504|10:40:11|S|58|140.710000||
B|ZEN|20210504|10:40:11|S|100|140.710000||
B|Z|20210504|10:40:17|S|2|120.298000||
B|Z|20210504|10:40:26|S|100|120.270000||
B|COCP|20210504|10:40:30|S|100|2.230000||
B|ZOM|20210504|10:40:35|E|100|0.925300||
B|ZOM|20210504|10:40:35|E|100|0.925500||
B|ZOM|20210504|10:40:35|E|200|0.925500||
B|ZOM|20210504|10:40:36|S|100|0.926500||
B|ZOM|20210504|10:40:36|S|100|0.926500||
B|ZOM|20210504|10:40:39|S|100|0.926500||
B|ZI|20210504|10:40:40|S|100|48.430000||
B|Z|20210504|10:40:46|S|100|120.270000||
B|ZTS|20210504|10:40:49|S|100|174.190000||
B|ZTS|20210504|10:40:49|S|100|174.190000||
B|Z|20210504|10:40:51|S|100|120.185000||
B|ZEN|20210504|10:41:06|S|5|140.830000||
B|Z|20210504|10:41:11|S|100|120.280000||
B|Z|20210504|10:41:12|S|100|120.075000||
B|ZNGA|20210504|10:41:12|S|100|10.265000||
B|ZOM|20210504|10:41:16|S|100|0.929400||
B|ZI|20210504|10:41:20|S|100|48.570000||
B|ZG|20210504|10:41:25|S|10|123.726000||
B|ZEN|20210504|10:41:43|S|1|140.930000||
B|WISH|20210504|10:41:55|S|18|12.680000||
B|Z|20210504|10:42:02|S|100|119.970000||
B|AAPL|20210504|10:42:03|S|30|128.380000||
B|COCP|20210504|10:42:05|S|300|2.230000||
B|ZNGA|20210504|10:42:22|S|100|10.265000||
B|ZH|20210504|10:42:23|S|5|8.710000||
B|ZBH|20210504|10:42:26|S|100|173.685000||
B|Z|20210504|10:42:28|S|100|119.850000||
B|ZM|20210504|10:42:40|S|2|308.416000||
B|SPY|20210504|10:42:42|S|3|414.280000||
B|ZOM|20210504|10:42:47|E|100|0.931700||
B|ZOM|20210504|10:42:47|E|100|0.931700||
B|ZIM|20210504|10:42:54|S|200|37.470000||
B|WISH|20210504|10:42:57|S|50|12.710000||
B|ZNGA|20210504|10:43:01|S|100|10.260000||
B|ZOM|20210504|10:43:02|E|100|0.933900||
B|ZOM|20210504|10:43:02|E|100|0.933900||
B|ZOM|20210504|10:43:06|E|100|0.933600||
B|ZOM|20210504|10:43:06|E|300|0.933400||
B|ZOM|20210504|10:43:08|S|100|0.933900||
B|ZEN|20210504|10:43:14|S|59|141.190000||
B|ZEN|20210504|10:43:14|S|100|141.190000||
B|ZNGA|20210504|10:43:17|S|100|10.260000||
B|ZTS|20210504|10:43:21|S|100|174.040000||
B|ZTS|20210504|10:43:21|S|100|174.040000||
B|ZOM|20210504|10:43:23|S|100|0.938500||
B|ZOM|20210504|10:43:23|S|100|0.938500||
B|ZOM|20210504|10:43:24|S|300|0.940000||
B|ZOM|20210504|10:43:24|S|3700|0.940000||
B|ZOM|20210504|10:43:24|S|4000|0.938500||
B|Z|20210504|10:43:29|S|90|119.920000||
B|ZTS|20210504|10:43:29|S|100|174.030000||
B|ZTS|20210504|10:43:29|S|100|174.030000||
B|ZION|20210504|10:43:33|S|18|56.240000||
B|ZION|20210504|10:43:33|S|63|56.230000||
B|Z|20210504|10:43:39|S|26|119.830000||
B|ZS|20210504|10:43:42|S|4|174.730000||
B|ZOM|20210504|10:43:46|S|100|0.936400||
B|ZOM|20210504|10:43:55|E|100|0.938400||
B|ZOM|20210504|10:44:07|E|100|0.937200||
B|ZOM|20210504|10:44:10|S|100|0.938400||
B|ZIM|20210504|10:44:11|S|100|37.490000||
B|ZOM|20210504|10:44:12|E|100|0.937200||
B|ZLAB|20210504|10:44:33|S|48|160.980000||
B|Z|20210504|10:44:38|S|1|119.660000||
B|ZOM|20210504|10:44:40|E|100|0.935100||
B|ZOM|20210504|10:44:40|E|100|0.938000||
B|ZOM|20210504|10:44:43|S|91|0.934000||
B|Z|20210504|10:44:50|S|1|119.680000||
B|ZNGA|20210504|10:44:50|S|100|10.240000||
B|ZTO|20210504|10:44:53|S|100|32.070000||
B|ZM|20210504|10:44:55|S|50|307.562000||
B|ZM|20210504|10:44:55|S|50|307.572000||
B|ZGNX|20210504|10:44:56|S|100|17.710000||
B|Z|20210504|10:44:57|S|100|119.500000||
B|ZTS|20210504|10:44:58|S|100|173.930000||
B|ZTS|20210504|10:45:05|S|100|173.910000||
B|ZION|20210504|10:45:06|S|100|56.220000||
B|ZM|20210504|10:45:10|E|100|307.574000||
B|Z|20210504|10:45:21|S|100|119.575000||
B|Z|20210504|10:45:21|S|100|119.575000||
B|Z|20210504|10:45:21|S|100|119.575000||
B|Z|20210504|10:45:21|S|100|119.575000||
B|ZOM|20210504|10:45:21|S|100|0.936400||
B|ZOM|20210504|10:45:21|S|100|0.936500||
B|ZOM|20210504|10:45:21|S|100|0.936600||
B|ZION|20210504|10:45:25|S|100|56.230000||
B|Z|20210504|10:45:46|S|2|119.540000||
B|ZEN|20210504|10:45:53|S|100|140.910000||
B|Z|20210504|10:45:54|S|1|119.466000||
B|ZOM|20210504|10:46:01|E|100|0.932900||
B|Z|20210504|10:46:06|S|8|119.448000||
B|Z|20210504|10:46:06|S|70|119.450000||
B|Z|20210504|10:46:06|S|100|119.396000||
B|Z|20210504|10:46:06|S|100|119.400000||
B|Z|20210504|10:46:06|S|100|119.442000||
B|Z|20210504|10:46:06|S|100|119.448000||
B|Z|20210504|10:46:06|S|186|119.442000||
B|Z|20210504|10:46:08|S|100|119.420000||
B|Z|20210504|10:46:09|S|100|119.430000||
B|COCP|20210504|10:46:14|S|5000|2.220000||
B|ZOM|20210504|10:46:18|E|100|0.930500||
B|ZOM|20210504|10:46:18|E|100|0.930500||
B|ZOM|20210504|10:46:18|E|100|0.930700||
B|ZOM|20210504|10:46:18|E|100|0.932000||
B|ZOM|20210504|10:46:18|E|100|0.932100||
B|ZOM|20210504|10:46:18|E|200|0.932000||
B|COCP|20210504|10:46:24|S|100|2.235000||
B|Z|20210504|10:46:26|S|88|119.520000||
B|ZOM|20210504|10:46:36|E|100|0.932900||
B|Z|20210504|10:46:43|S|100|119.605000||
B|Z|20210504|10:46:43|S|100|119.610000||
B|ZTS|20210504|10:47:01|S|19|173.930000||
B|OCGN|20210504|10:47:07|S|250|12.820000||
B|COCP|20210504|10:47:16|S|5000|2.235000||
B|ZM|20210504|10:47:18|S|200|307.495000||
B|ZM|20210504|10:47:51|S|49|307.454000||
B|ZOM|20210504|10:47:56|E|100|0.933300||
B|ZM|20210504|10:47:58|S|5|307.454000||
B|ZM|20210504|10:47:58|S|10|307.454000||
B|ZM|20210504|10:47:58|S|14|307.454000||
B|ZM|20210504|10:47:58|S|21|307.452000||
B|ZOM|20210504|10:48:08|E|100|0.933300||
B|ZOM|20210504|10:48:08|E|200|0.933300||
B|ZG|20210504|10:48:20|S|100|122.500000||
B|ZG|20210504|10:48:20|S|100|122.500000||
B|ZOM|20210504|10:48:24|E|100|0.934200||
B|ZOM|20210504|10:48:24|E|100|0.934300||
B|ZM|20210504|10:48:31|S|100|307.440000||
B|ZNGA|20210504|10:48:36|S|50|10.240000||
B|ZM|20210504|10:48:37|S|100|307.405000||
B|ZEN|20210504|10:48:38|E|100|140.680000||
B|ZEN|20210504|10:48:38|E|100|140.682000||
B|ZM|20210504|10:48:38|S|200|307.405000||
B|ZM|20210504|10:48:39|S|150|307.285000||
B|ZM|20210504|10:48:44|S|20|306.770000||
B|ZM|20210504|10:48:46|S|200|306.860000||
B|Z|20210504|10:48:48|E|18|118.992000||
B|ZM|20210504|10:48:48|S|150|306.825000||
B|ZM|20210504|10:48:49|S|200|306.820000||
B|ZTO|20210504|10:48:50|S|100|32.060000||
B|Z|20210504|10:48:53|S|2|118.750000||
B|ZION|20210504|10:48:53|S|100|56.120000||
B|ZM|20210504|10:48:53|E|22|306.520000||
B|ZOM|20210504|10:49:00|E|100|0.930000||
B|ZOM|20210504|10:49:09|E|100|0.928000||
B|ZM|20210504|10:49:11|E|2|306.868000||
B|ZOM|20210504|10:49:14|E|100|0.928000||
B|ZI|20210504|10:49:50|S|100|48.560000||
B|ZOM|20210504|10:49:50|E|100|0.922700||
B|Z|20210504|10:49:51|S|100|118.900000||
B|ZOM|20210504|10:50:02|E|100|0.922700||
B|ZNGA|20210504|10:50:12|S|100|10.235000||
B|ZOM|20210504|10:50:23|E|100|0.922600||
B|ZTO|20210504|10:50:30|S|100|32.015000||
B|ZTO|20210504|10:50:30|S|100|32.015000||
B|ZTO|20210504|10:50:35|S|100|32.030000||
B|ZI|20210504|10:50:41|S|100|48.510000||
B|ZI|20210504|10:50:45|S|100|48.430000||
B|ZOM|20210504|10:50:48|E|100|0.921000||
B|ZM|20210504|10:50:55|S|5|306.500000||
B|ZNGA|20210504|10:50:56|S|100|10.215000||
B|ZION|20210504|10:51:04|S|35|55.990000||
B|ZG|20210504|10:51:11|S|100|122.070000||
B|ZOM|20210504|10:51:18|E|100|0.920300||
B|ZOM|20210504|10:51:40|S|200|0.920400||
B|ZM|20210504|10:51:46|E|15|306.894000||
B|ZLAB|20210504|10:51:48|S|100|158.390000||
B|ZSAN|20210504|10:51:48|S|100|0.860000||
B|ZM|20210504|10:51:59|S|50|307.080000||
B|ZYME|20210504|10:52:09|S|100|30.720000||
B|ZNGA|20210504|10:52:10|S|100|10.215000||
B|ZNGA|20210504|10:52:15|S|100|10.215000||
B|ZNGA|20210504|10:52:15|S|1800|10.210000||
B|ZH|20210504|10:52:18|S|200|8.640000||
B|ZH|20210504|10:52:18|S|300|8.640000||
B|ZOM|20210504|10:52:39|S|4000|0.929900||
B|ZM|20210504|10:52:43|E|30|307.030000||
B|ZI|20210504|10:52:50|S|100|48.490000||
B|ZH|20210504|10:52:59|S|36|8.648000||
B|ZTS|20210504|10:53:05|S|18|174.130000||
B|OCGN|20210504|10:53:07|S|120|12.760000||
B|ZEN|20210504|10:53:19|S|8|140.660000||
B|COCP|20210504|10:53:24|S|100|2.400000||
B|ZNGA|20210504|10:53:34|S|2|10.210000||
B|ZNGA|20210504|10:53:34|S|10|10.210000||
B|ZM|20210504|10:54:01|S|200|307.050000||
B|ZNGA|20210504|10:54:13|E|5|10.200000||
B|ZNGA|20210504|10:54:13|S|200|10.200000||
B|ZNGA|20210504|10:54:13|S|518|10.200000||
B|ZNGA|20210504|10:54:26|S|284|10.200000||
B|COCP|20210504|10:54:28|S|700|2.360000||
B|ZS|20210504|10:54:28|S|100|173.810000||
B|ZION|20210504|10:54:33|S|19|55.950000||
B|ZION|20210504|10:54:33|S|19|55.950000||
B|ZION|20210504|10:54:33|S|35|55.950000||
B|ZM|20210504|10:54:39|E|50|306.784000||
B|ZM|20210504|10:54:39|E|50|306.786000||
B|REED|20210504|10:54:49|S|450|1.270000||
B|ZS|20210504|10:55:03|S|4|173.710000||
B|ZTO|20210504|10:55:03|S|100|32.030000||
B|ZOM|20210504|10:55:20|S|3|0.928700||
B|ZOM|20210504|10:55:20|S|97|0.928700||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZOM|20210504|10:55:20|S|200|0.929000||
B|ZM|20210504|10:55:30|S|200|306.985000||
B|ZBH|20210504|10:55:32|S|100|172.310000||
B|EDR|20210504|10:55:37|S|500|32.500000||
B|ZOM|20210504|10:55:42|E|100|0.925200||
B|ZOM|20210504|10:55:42|E|100|0.926200||
B|ZOM|20210504|10:55:42|E|100|0.926200||
B|ZOM|20210504|10:55:42|E|100|0.927200||
B|ZOM|20210504|10:55:43|S|100|0.927200||
B|ZOM|20210504|10:55:46|S|100|0.928400||
B|ZOM|20210504|10:55:47|S|100|0.928400||
B|ZOM|20210504|10:55:54|S|100|0.928400||
B|ZI|20210504|10:56:00|S|100|48.400000||
B|ZNGA|20210504|10:56:08|S|100|10.200000||
B|ZM|20210504|10:56:28|S|3|307.126000||
B|REED|20210504|10:56:29|S|100|1.360000||
B|ZTS|20210504|10:56:34|S|100|174.200000||
B|ZNGA|20210504|10:56:45|S|600|10.190000||
B|Z|20210504|10:56:46|S|100|118.295000||
B|Z|20210504|10:56:47|S|100|118.295000||
B|ZTS|20210504|10:56:48|S|100|174.150000||
B|ZM|20210504|10:56:49|E|25|306.938000||
B|Z|20210504|10:56:51|S|100|118.310000||
B|ZM|20210504|10:56:56|S|5|307.268000||
B|ZOM|20210504|10:56:58|E|100|0.927700||
B|ZTS|20210504|10:56:58|S|100|174.200000||
B|ZNGA|20210504|10:57:01|S|100|10.190000||
B|ZLAB|20210504|10:57:02|S|3|158.420000||
B|ZTS|20210504|10:57:07|S|64|174.062000||
B|ZLAB|20210504|10:57:10|S|97|158.420000||
B|ZOM|20210504|10:57:12|E|100|0.927700||
B|ZNTE|20210504|10:57:26|S|33|10.010000||
B|YSG|20210504|10:57:29|S|100|10.010000||
B|ZWRK|20210504|10:57:31|S|2|9.750000||
B|WISH|20210504|10:57:38|S|2|12.790000||
B|WISH|20210504|10:57:38|S|383|12.790000||
B|ZOM|20210504|10:57:49|E|100|0.926000||
B|REED|20210504|10:57:51|S|382|1.340000||
B|ZOM|20210504|10:57:51|E|100|0.926000||
B|ZLAB|20210504|10:57:55|S|5|158.650000||
B|ZLAB|20210504|10:57:55|S|30|158.650000||
B|ZOM|20210504|10:58:00|E|100|0.926000||
B|ZOM|20210504|10:58:04|E|100|0.926000||
B|ZOM|20210504|10:58:16|E|100|0.925900||
B|ZOM|20210504|10:58:19|E|100|0.925900||
B|ZNGA|20210504|10:58:20|S|10|10.200000||
B|Z|20210504|10:58:30|S|100|118.050000||
B|ZOM|20210504|10:58:36|E|100|0.925900||
B|ZOM|20210504|10:58:40|E|100|0.925900||
B|ZNTE|20210504|10:58:44|S|100|10.010000||
B|ZTO|20210504|10:58:47|S|100|32.060000||
B|ZH|20210504|10:59:00|S|100|8.670000||
B|ZIOP|20210504|10:59:16|S|14|3.135000||
B|ZYME|20210504|10:59:19|S|200|30.500000||
B|ZS|20210504|10:59:28|S|36|173.010000||
B|ZBH|20210504|10:59:33|S|100|172.340000||
B|ZOM|20210504|10:59:36|E|100|0.925000||
B|ZOM|20210504|10:59:36|E|100|0.925100||
B|ZNTE|20210504|10:59:42|S|100|10.010000||
B|ZTO|20210504|10:59:42|S|100|32.080000||
B|ZM|20210504|10:59:44|E|100|305.930000||
B|ZOM|20210504|10:59:47|E|100|0.924900||
B|ZNGA|20210504|11:00:08|E|13|10.190000||
B|ZBRA|20210504|11:00:18|S|100|462.620000||
B|Z|20210504|11:00:22|S|5|117.810000||
B|COCP|20210504|11:00:56|S|50|2.640000||
B|ZNGA|20210504|11:00:57|S|5|10.190000||
B|ZTS|20210504|11:01:01|S|100|174.050000||
B|ZS|20210504|11:01:02|S|30|173.270000||
B|YSG|20210504|11:01:03|S|100|10.020000||
B|ZM|20210504|11:01:03|S|100|305.570000||
B|ZNGA|20210504|11:01:03|E|20|10.190000||
B|ZTS|20210504|11:01:05|S|100|174.025000||
B|ZNGA|20210504|11:01:07|E|20|10.190000||
B|ZG|20210504|11:01:08|S|100|120.860000||
B|COCP|20210504|11:01:14|S|2000|2.600000||
B|Z|20210504|11:01:16|S|100|117.680000||
B|ZION|20210504|11:01:16|S|39|55.670000||
B|ZTS|20210504|11:01:17|S|100|174.010000||
B|ZNGA|20210504|11:01:21|S|100|10.190000||
B|ZNGA|20210504|11:01:21|S|342|10.190000||
B|ZM|20210504|11:01:30|S|2|305.510000||
B|ZTO|20210504|11:01:30|S|300|32.000000||
B|Z|20210504|11:01:37|S|100|117.730000||
B|ZTO|20210504|11:01:37|S|100|32.000000||
B|ZYNE|20210504|11:01:38|S|6|4.110000||
B|UFS|20210504|11:01:40|S|40|48.620000||
B|ZOM|20210504|11:01:48|S|500|0.920200||
B|Z|20210504|11:02:00|S|100|117.940000||
B|ZIOP|20210504|11:02:03|S|15|3.145000||
B|ZOM|20210504|11:02:04|S|100|0.923800||
B|ZOM|20210504|11:02:40|S|100|0.927000||
B|ZOM|20210504|11:02:40|S|100|0.927000||
B|ZOM|20210504|11:02:40|S|100|0.927200||
B|ZOM|20210504|11:02:40|S|100|0.927400||
B|ZOM|20210504|11:02:40|S|1100|0.927400||
B|ZOM|20210504|11:02:40|S|2900|0.927400||
B|ZI|20210504|11:02:47|S|100|48.660000||
B|ZLAB|20210504|11:02:48|S|100|158.545000||
B|Z|20210504|11:03:09|S|100|118.085000||
B|Z|20210504|11:03:09|S|100|118.137000||
B|Z|20210504|11:03:09|S|100|118.148000||
B|Z|20210504|11:03:09|S|100|118.150000||
B|ZNGA|20210504|11:03:09|S|100|10.200000||
B|ZNGA|20210504|11:03:09|S|500|10.200000||
B|ZEN|20210504|11:03:11|S|16|140.980000||
B|ZTS|20210504|11:03:11|S|100|174.190000||
B|Z|20210504|11:03:16|S|100|118.170000||
B|ZTO|20210504|11:03:16|S|900|32.000000||
B|ZTO|20210504|11:04:04|S|600|32.000000||
B|ZTO|20210504|11:04:06|S|1000|32.000000||
B|ZNGA|20210504|11:04:09|S|20|10.190000||
B|ZM|20210504|11:04:17|S|5|305.910000||
B|ZOM|20210504|11:04:25|S|100|0.927500||
B|ZOM|20210504|11:04:28|S|53|0.927500||
B|ZTO|20210504|11:04:35|S|100|32.020000||
B|ZTO|20210504|11:04:35|S|300|32.020000||
B|ZI|20210504|11:04:39|S|100|48.570000||
B|ZEPP|20210504|11:04:42|S|100|9.930000||
B|ZM|20210504|11:04:42|S|1|305.770000||
B|ZOM|20210504|11:04:45|S|47|0.927500||
B|Z|20210504|11:04:56|S|100|117.880000||
B|ZI|20210504|11:05:20|S|100|48.520000||
B|ZTS|20210504|11:05:30|S|80|174.050000||
B|ZTS|20210504|11:05:31|S|100|174.070000||
B|ZM|20210504|11:05:35|E|79|305.002000||
B|ZM|20210504|11:05:42|S|45|304.510000||
B|ZM|20210504|11:05:42|S|100|304.600000||
B|ZOM|20210504|11:05:46|S|100|0.925300||
B|ZTS|20210504|11:06:00|S|100|174.040000||
B|Z|20210504|11:06:11|S|100|117.650000||
B|ZNGA|20210504|11:06:12|S|1200|10.171000||
B|ZTS|20210504|11:06:16|S|100|174.000000||
B|Z|20210504|11:06:45|S|100|117.610000||
B|Z|20210504|11:06:47|S|34|117.610000||
B|ZTO|20210504|11:06:58|S|300|32.000000||
B|ZTO|20210504|11:06:58|S|300|32.000000||
B|ZTO|20210504|11:06:58|S|500|32.000000||
B|ZTO|20210504|11:06:58|S|1100|32.000000||
B|ZTO|20210504|11:06:59|S|200|32.000000||
B|ZTO|20210504|11:06:59|S|400|32.000000||
B|ZTO|20210504|11:06:59|S|1000|32.000000||
B|ZNGA|20210504|11:07:12|S|400|10.180000||
B|ZTO|20210504|11:07:15|S|100|32.000000||
B|ADMP|20210504|11:07:19|S|3200|0.809300||
B|ZG|20210504|11:07:23|S|100|121.160000||
B|ADMP|20210504|11:07:27|S|300|0.809900||
B|ADMP|20210504|11:07:34|S|1500|0.818800||
B|Z|20210504|11:08:00|S|4|118.092000||
B|Z|20210504|11:08:01|S|100|118.035000||
B|COCP|20210504|11:08:08|S|1000|2.700000||
B|COCP|20210504|11:08:08|S|1000|2.700000||
B|ZTO|20210504|11:08:08|S|100|32.000000||
B|ZTO|20210504|11:08:08|S|300|32.000000||
B|Z|20210504|11:08:19|S|100|118.010000||
B|ZTO|20210504|11:08:40|S|100|32.000000||
B|ZOM|20210504|11:08:42|S|100|0.927500||
B|COCP|20210504|11:08:53|S|10125|2.710000||
B|ZOM|20210504|11:09:38|E|100|0.927200||
B|ZNGA|20210504|11:09:50|S|100|10.185000||
B|ZBH|20210504|11:09:55|S|10|172.520000||
B|ZBH|20210504|11:09:55|S|16|172.520000||
B|ZM|20210504|11:10:16|S|10|304.290000||
B|ADMP|20210504|11:10:23|S|400|0.828900||
B|ZTS|20210504|11:10:34|S|100|174.220000||
B|ZTS|20210504|11:10:48|S|100|174.180000||
B|Z|20210504|11:10:53|S|2|117.858000||
B|ZTS|20210504|11:11:00|S|100|174.170000||
B|ZTS|20210504|11:11:00|S|100|174.170000||
B|ZG|20210504|11:11:01|E|5|120.900000||
B|ZNGA|20210504|11:11:04|S|100|10.170000||
B|ZOM|20210504|11:11:06|S|8|0.932000||
B|ZLAB|20210504|11:11:22|S|100|158.010000||
B|ZLAB|20210504|11:11:22|S|300|158.000000||
B|Z|20210504|11:11:30|S|100|117.760000||
B|COCP|20210504|11:11:56|S|3341|2.610000||
B|COCP|20210504|11:12:05|S|1700|2.620000||
B|MNMD|20210504|11:12:21|S|200|3.430000||
B|ZOM|20210504|11:12:27|E|100|0.931700||
B|COCP|20210504|11:12:33|S|380|2.620000||
B|ZLAB|20210504|11:12:34|S|6|157.510000||
B|ZOM|20210504|11:12:43|E|100|0.931300||
B|ZOM|20210504|11:12:43|E|100|0.931400||
B|ZOM|20210504|11:12:43|S|100|0.932400||
B|ZOM|20210504|11:12:43|E|300|0.931400||
B|Z|20210504|11:12:58|S|2|117.758000||
B|Z|20210504|11:12:58|S|100|117.750000||
B|ZTS|20210504|11:13:06|S|100|174.130000||
B|ZM|20210504|11:13:11|S|20|303.702000||
B|Z|20210504|11:13:13|S|30|117.740000||
B|ZM|20210504|11:13:19|E|1|303.722000||
B|OCGN|20210504|11:13:23|S|300|12.700000||
B|COCP|20210504|11:13:25|S|400|2.680000||
B|ZOM|20210504|11:13:29|E|100|0.931600||
B|ZOM|20210504|11:13:29|E|100|0.932000||
B|ZOM|20210504|11:13:29|E|400|0.932600||
B|ZTS|20210504|11:13:32|S|100|174.055000||
B|ZDGE|20210504|11:14:04|S|100|12.810000||
B|ZTS|20210504|11:14:09|S|100|174.110000||
B|Z|20210504|11:14:24|S|100|117.770000||
B|Z|20210504|11:14:24|S|100|117.802000||
B|Z|20210504|11:14:27|S|100|117.700000||
B|MNMD|20210504|11:14:28|S|100|3.380000||
B|ZM|20210504|11:14:30|E|25|303.386000||
B|ZM|20210504|11:14:30|E|25|303.388000||
B|COCP|20210504|11:14:37|S|1500|2.620000||
B|ZOM|20210504|11:14:45|E|100|0.933000||
B|ZNGA|20210504|11:14:46|S|100|10.165000||
B|ZOM|20210504|11:14:50|E|100|0.930300||
B|ZOM|20210504|11:14:50|E|100|0.933000||
B|ZOM|20210504|11:14:50|E|200|0.933000||
B|Z|20210504|11:14:54|S|150|117.650000||
B|Z|20210504|11:15:00|S|60|117.520000||
B|ZGNX|20210504|11:15:02|S|100|17.650000||
B|ZLAB|20210504|11:15:04|S|40|157.410000||
B|ZG|20210504|11:15:09|S|100|120.640000||
B|ZOM|20210504|11:15:10|E|100|0.927000||
B|ZIM|20210504|11:15:14|S|100|36.980000||
B|ZTO|20210504|11:15:14|S|100|31.890000||
B|ZTO|20210504|11:15:14|S|400|31.890000||
B|ZTO|20210504|11:15:16|S|100|31.890000||
B|ZTO|20210504|11:15:16|S|100|31.890000||
B|REED|20210504|11:15:24|S|1400|1.420000||
B|ZBH|20210504|11:15:30|S|100|172.540000||
B|ZBH|20210504|11:15:30|S|100|172.550000||
B|ZTS|20210504|11:15:30|S|100|174.130000||
B|OCGN|20210504|11:15:38|S|100|12.640000||
B|Z|20210504|11:15:43|E|5|117.600000||
B|COCP|20210504|11:15:50|S|100|2.540000||
B|ZBH|20210504|11:15:50|S|100|172.560000||
B|ZS|20210504|11:15:51|S|10|172.390000||
B|ZNGA|20210504|11:15:52|S|100|10.140000||
B|ZI|20210504|11:16:06|S|100|48.450000||
B|ZOM|20210504|11:16:07|E|100|0.925100||
B|ZDGE|20210504|11:16:20|S|50|12.890000||
B|ZTS|20210504|11:16:23|S|200|174.080000||
B|COCP|20210504|11:16:27|S|70|2.485000||
B|ZNTE|20210504|11:16:33|E|100|10.010000||
B|ZNTE|20210504|11:16:33|E|100|10.010000||
B|ZNTE|20210504|11:16:33|E|100|10.010000||
B|ZNTE|20210504|11:16:33|E|200|10.010000||
B|ZNTE|20210504|11:16:33|E|500|10.010000||
B|COCP|20210504|11:16:34|S|1900|2.475000||
B|COCP|20210504|11:16:43|S|500|2.480000||
B|OCGN|20210504|11:16:45|S|1500|12.560000||
B|COCP|20210504|11:16:46|S|196|2.480000||
B|COCP|20210504|11:16:47|S|700|2.480000||
B|ZOM|20210504|11:16:57|S|100|0.927500||
B|ZNGA|20210504|11:17:05|E|100|10.130000||
B|COCP|20210504|11:17:20|S|200|2.500000||
B|COCP|20210504|11:17:20|S|2000|2.500000||
B|ZTO|20210504|11:17:32|S|100|31.850000||
B|ZI|20210504|11:17:35|S|100|48.370000||
B|ZS|20210504|11:17:44|S|100|172.000000||
B|ZOM|20210504|11:17:47|E|100|0.925300||
B|ZOM|20210504|11:17:47|E|100|0.925400||
B|ZM|20210504|11:17:48|S|100|302.750000||
B|ZM|20210504|11:17:49|S|100|302.750000||
B|Z|20210504|11:18:11|S|8|117.340000||
B|ZNGA|20210504|11:18:19|S|100|10.120000||
B|COCP|20210504|11:18:24|S|400|2.525000||
B|UBER|20210504|11:18:27|S|2|52.450000||
B|ZOM|20210504|11:18:27|E|100|0.925200||
B|ZM|20210504|11:18:32|S|2|302.598000||
B|ZLAB|20210504|11:18:34|S|100|158.085000||
B|ZLAB|20210504|11:18:35|S|100|158.410000||
B|ZM|20210504|11:18:40|S|60|302.560000||
B|ZM|20210504|11:18:40|S|100|302.560000||
B|ZI|20210504|11:18:45|S|100|48.610000||
B|ZS|20210504|11:18:47|S|15|171.840000||
B|ZOM|20210504|11:18:53|E|100|0.925200||
B|ZNGA|20210504|11:18:54|S|100|10.120000||
B|COCP|20210504|11:18:55|S|700|2.535000||
B|COCP|20210504|11:18:56|S|700|2.540000||
B|FB|20210504|11:18:57|S|3|313.440000||
B|ZG|20210504|11:19:09|S|100|120.680000||
B|ZTO|20210504|11:19:10|S|9|31.880000||
B|ZNGA|20210504|11:19:11|S|100|10.125000||
B|ZOM|20210504|11:19:11|S|100|0.925300||
B|Z|20210504|11:19:15|S|100|117.720000||
B|Z|20210504|11:19:16|S|100|117.675000||
B|ZS|20210504|11:19:23|S|100|172.010000||
B|ZBH|20210504|11:19:24|S|100|172.400000||
B|ZBH|20210504|11:19:24|S|100|172.430000||
B|ZNGA|20210504|11:19:25|S|100|10.120000||
B|ZLAB|20210504|11:19:27|S|100|158.130000||
B|ZM|20210504|11:19:31|S|100|302.300000||
B|ZM|20210504|11:19:31|S|100|302.300000||
B|COCP|20210504|11:19:34|S|628|2.500000||
B|COCP|20210504|11:19:34|S|1000|2.505000||
B|ZOM|20210504|11:19:35|S|40|0.926600||
B|ZOM|20210504|11:19:40|S|22|0.926600||
B|ZOM|20210504|11:19:49|S|100|0.925300||
B|COCP|20210504|11:19:50|S|2600|2.490000||
B|ZM|20210504|11:19:55|S|100|302.150000||
B|ZBH|20210504|11:20:01|S|100|172.400000||
B|ZM|20210504|11:20:06|S|150|302.135000||
B|ZBH|20210504|11:20:10|E|100|172.434000||
B|COCP|20210504|11:20:12|S|1450|2.510000||
B|COCP|20210504|11:20:13|S|396|2.510000||
B|ZOM|20210504|11:20:20|E|100|0.925200||
B|COCP|20210504|11:20:32|S|100|2.520000||
B|ZM|20210504|11:20:32|S|100|301.980000||
B|ZIM|20210504|11:20:33|S|100|37.010000||
B|COCP|20210504|11:20:34|S|1000|2.530000||
B|ZM|20210504|11:20:36|S|100|302.000000||
B|ZM|20210504|11:20:44|S|25|301.650000||
B|ZM|20210504|11:20:48|S|16|301.560000||
B|ZEN|20210504|11:21:07|S|100|138.850000||
B|ZM|20210504|11:21:11|S|100|302.000000||
B|ZM|20210504|11:21:11|S|100|302.000000||
B|ZM|20210504|11:21:13|S|159|301.910000||
B|ZTS|20210504|11:21:25|E|70|173.872000||
B|ZTS|20210504|11:21:25|E|100|173.874000||
B|ZM|20210504|11:21:26|S|100|302.190000||
B|ZM|20210504|11:21:27|S|100|302.180000||
B|ZM|20210504|11:21:37|S|100|302.000000||
B|COCP|20210504|11:22:00|S|400|2.600000||
B|ZNGA|20210504|11:22:15|S|100|10.120000||
B|COCP|20210504|11:22:21|S|200|2.670000||
B|ZYNE|20210504|11:22:30|S|100|4.110000||
B|ZBH|20210504|11:22:38|S|100|172.470000||
B|ZBH|20210504|11:22:38|S|100|172.470000||
B|ZOM|20210504|11:22:41|S|27|0.922900||
B|COCP|20210504|11:22:55|S|100|2.710000||
B|REED|20210504|11:23:00|S|200|1.230000||
B|ZM|20210504|11:23:03|S|20|302.040000||
B|COCP|20210504|11:23:09|S|2981|2.720000||
B|Z|20210504|11:23:16|S|100|117.450000||
B|Z|20210504|11:23:16|S|100|117.450000||
B|ZLAB|20210504|11:23:17|S|100|157.890000||
B|ZM|20210504|11:23:25|S|36|301.780000||
B|ZYME|20210504|11:23:25|S|100|29.840000||
B|Z|20210504|11:23:55|S|100|117.510000||
B|Z|20210504|11:23:55|S|100|117.510000||
B|ZOM|20210504|11:23:55|E|100|0.922900||
B|ZOM|20210504|11:23:59|E|100|0.922900||
B|ZOM|20210504|11:23:59|E|300|0.922900||
B|ZLAB|20210504|11:24:00|S|100|157.805000||
B|Z|20210504|11:24:06|S|100|117.510000||
B|Z|20210504|11:24:07|S|8|117.510000||
B|Z|20210504|11:24:07|S|100|117.470000||
B|ZI|20210504|11:24:25|S|200|48.690000||
B|ZM|20210504|11:24:25|S|100|302.000000||
B|ZOM|20210504|11:24:28|S|50|0.922900||
B|ZOM|20210504|11:24:42|E|100|0.922000||
B|COCP|20210504|11:24:43|S|1500|2.770000||
B|ZBRA|20210504|11:24:45|S|5|460.290000||
B|ZM|20210504|11:24:47|S|1|302.000000||
B|ZM|20210504|11:24:47|S|14|302.000000||
B|ZOM|20210504|11:24:49|S|100|0.922400||
B|ZOM|20210504|11:24:53|E|100|0.921900||
B|VSAT|20210504|11:25:03|S|50|49.830000||
B|ZNGA|20210504|11:25:04|S|100|10.110000||
B|ZNGA|20210504|11:25:04|S|200|10.110000||
B|ZNGA|20210504|11:25:06|S|100|10.110000||
B|ZNGA|20210504|11:25:06|S|100|10.110000||
B|COCP|20210504|11:25:08|S|1618|2.795000||
B|COCP|20210504|11:25:14|S|1100|2.840000||
B|ZLAB|20210504|11:25:22|S|100|158.030000||
B|ZEN|20210504|11:25:26|S|45|138.672000||
B|ZLAB|20210504|11:25:36|S|100|157.750000||
B|ZI|20210504|11:25:50|S|100|48.670000||
B|ZOM|20210504|11:25:59|E|100|0.921300||
B|Z|20210504|11:26:01|S|100|117.285000||
B|Z|20210504|11:26:01|S|100|117.285000||
B|ZOM|20210504|11:26:05|E|100|0.921300||
B|UVXY|20210504|11:26:15|S|150|4.960000||
B|CORR|20210504|11:26:16|S|4|5.995000||
B|ZYME|20210504|11:26:21|S|200|29.770000||
B|ZNGA|20210504|11:26:31|S|125|10.120000||
B|Z|20210504|11:26:41|S|100|117.652000||
B|Z|20210504|11:26:50|S|42|117.658000||
B|ZEN|20210504|11:26:55|S|94|139.020000||
B|COCP|20210504|11:27:10|S|500|2.870000||
B|ZM|20210504|11:27:10|S|4|302.262000||
B|ZOM|20210504|11:27:13|S|100|0.922100||
B|COCP|20210504|11:27:14|S|159|2.890000||
B|ZOM|20210504|11:27:15|S|50|0.922100||
B|ZOM|20210504|11:27:19|E|100|0.922000||
B|ZM|20210504|11:27:22|S|3|302.228000||
B|ZOM|20210504|11:27:26|E|100|0.920600||
B|ZOM|20210504|11:27:26|E|100|0.921800||
B|ZM|20210504|11:27:27|S|10|302.448000||
B|ZM|20210504|11:27:27|S|10|302.450000||
B|ZM|20210504|11:27:30|S|10|302.300000||
B|ZM|20210504|11:27:30|S|10|302.300000||
B|ZYNE|20210504|11:27:33|S|26|4.120000||
B|ZM|20210504|11:27:38|S|10|302.268000||
B|ZM|20210504|11:27:40|S|4|302.254000||
B|ZOM|20210504|11:27:45|S|78|0.921800||
B|ZS|20210504|11:27:57|S|100|171.990000||
B|ZM|20210504|11:28:01|S|10|302.278000||
B|ZS|20210504|11:28:02|S|100|171.985000||
B|ZION|20210504|11:28:05|S|42|56.230000||
B|ZION|20210504|11:28:05|S|58|56.230000||
B|COCP|20210504|11:28:13|S|500|2.785000||
B|ZNGA|20210504|11:28:13|S|100|10.160000||
B|ZNGA|20210504|11:28:13|S|200|10.160000||
B|FCEL|20210504|11:28:44|S|50|8.445000||
B|ZS|20210504|11:28:49|S|11|172.220000||
B|ZS|20210504|11:28:50|S|9|172.220000||
B|COCP|20210504|11:29:07|S|200|2.810000||
B|ZNGA|20210504|11:29:12|S|100|10.150000||
B|ZNGA|20210504|11:29:12|S|500|10.150000||
B|ZLAB|20210504|11:29:28|S|100|158.390000||
B|ZOM|20210504|11:29:45|E|100|0.921500||
B|ZTO|20210504|11:29:53|E|100|32.020000||
B|ZH|20210504|11:30:11|S|100|8.550000||
B|COCP|20210504|11:30:33|S|182|2.740000||
B|COCP|20210504|11:30:35|S|200|2.740000||
B|ZOM|20210504|11:30:59|E|100|0.923100||
B|ZOM|20210504|11:30:59|E|100|0.923100||
B|ZOM|20210504|11:30:59|E|100|0.923300||
B|ZOM|20210504|11:30:59|E|100|0.923300||
B|ZOM|20210504|11:30:59|E|100|0.923300||
B|ZI|20210504|11:31:06|S|100|48.640000||
B|ZI|20210504|11:31:07|S|11|48.630000||
B|ZM|20210504|11:31:21|S|100|302.550000||
B|Z|20210504|11:31:28|S|2|118.428000||
B|Z|20210504|11:31:29|S|100|118.426000||
B|ZNGA|20210504|11:31:29|S|384|10.170000||
B|ZOM|20210504|11:31:31|E|100|0.922900||
B|ZOM|20210504|11:31:41|S|100|0.923900||
B|Z|20210504|11:31:48|S|100|118.490000||
B|COCP|20210504|11:31:55|S|250|2.680000||
B|Z|20210504|11:31:59|S|100|118.430000||
B|ZM|20210504|11:32:06|S|3|302.930000||
B|COCP|20210504|11:32:12|S|100|2.710000||
B|ZM|20210504|11:32:12|S|100|302.870000||
B|ZLAB|20210504|11:32:22|S|100|157.990000||
B|COCP|20210504|11:32:24|S|100|2.690000||
B|ZOM|20210504|11:32:37|E|100|0.925500||
B|COCP|20210504|11:32:44|S|100|2.620000||
B|ZTO|20210504|11:32:44|S|100|32.000000||
B|ZTO|20210504|11:32:44|S|100|32.000000||
B|ZTO|20210504|11:32:44|S|100|32.000000||
B|ZNGA|20210504|11:32:46|S|200|10.175000||
B|ZNGA|20210504|11:32:49|S|15|10.170000||
B|ZBH|20210504|11:32:51|S|100|172.940000||
B|ZION|20210504|11:32:52|S|64|56.330000||
B|COCP|20210504|11:33:04|S|100|2.640000||
B|COCP|20210504|11:33:04|S|200|2.640000||
B|ZNGA|20210504|11:33:05|S|100|10.170000||
B|ZI|20210504|11:33:08|S|10|48.540000||
B|ZNGA|20210504|11:33:11|S|500|10.165000||
B|ZOM|20210504|11:33:11|E|100|0.925500||
B|REED|20210504|11:33:15|S|400|1.250000||
B|COCP|20210504|11:33:16|S|1489|2.645000||
B|ZNGA|20210504|11:33:19|S|69|10.160000||
B|ZNGA|20210504|11:33:19|S|131|10.160000||
B|SPY|20210504|11:33:22|S|100|412.805000||
B|ZM|20210504|11:33:26|S|1|301.880000||
B|UVXY|20210504|11:33:32|S|50|4.890000||
B|Z|20210504|11:33:35|S|1|117.908000||
B|COCP|20210504|11:33:36|S|100|2.655000||
B|COCP|20210504|11:33:37|S|300|2.655000||
B|ZOM|20210504|11:33:43|E|100|0.922900||
B|ATVI|20210504|11:33:44|S|3|88.440000||
B|COCP|20210504|11:33:48|S|100|2.650000||
B|COCP|20210504|11:33:51|S|5000|2.655000||
B|ZYNE|20210504|11:33:56|E|11|4.145000||
B|ZNGA|20210504|11:33:57|S|200|10.155000||
B|ZNGA|20210504|11:34:01|S|200|10.155000||
B|ZNGA|20210504|11:34:02|S|100|10.155000||
B|ZTO|20210504|11:34:02|S|100|31.970000||
B|ZM|20210504|11:34:16|S|10|301.640000||
B|ZM|20210504|11:34:16|S|25|301.636000||
B|ZEN|20210504|11:34:23|S|6|138.530000||
B|Z|20210504|11:34:25|S|100|117.848000||
B|Z|20210504|11:34:25|S|100|117.858000||
B|ZBH|20210504|11:34:30|S|200|172.870000||
B|ZION|20210504|11:34:35|S|100|56.495000||
B|ZTS|20210504|11:34:44|S|100|174.110000||
B|ZDGE|20210504|11:35:15|S|100|12.800000||
B|Z|20210504|11:35:27|S|100|117.830000||
B|ZOM|20210504|11:35:27|E|100|0.920200||
B|ZOM|20210504|11:35:35|E|100|0.920200||
B|Z|20210504|11:35:37|S|1|117.780000||
B|ZOM|20210504|11:35:53|E|100|0.920200||
B|ZOM|20210504|11:36:07|E|100|0.920200||
B|Z|20210504|11:36:18|S|100|117.765000||
B|Z|20210504|11:36:18|S|200|117.809000||
B|ZOM|20210504|11:36:28|S|100|0.920500||
B|ZOM|20210504|11:36:28|S|100|0.920500||
B|ZTO|20210504|11:36:32|S|100|31.980000||
B|ZOM|20210504|11:36:38|E|100|0.920200||
B|ZION|20210504|11:36:41|S|100|56.570000||
B|AMC|20210504|11:37:01|S|1839|9.230000||
B|ZI|20210504|11:37:05|S|50|48.510000||
B|ZI|20210504|11:37:05|S|100|48.510000||
B|ZNGA|20210504|11:37:05|S|100|10.150000||
B|ZNGA|20210504|11:37:05|S|100|10.150000||
B|ZNGA|20210504|11:37:05|S|200|10.150000||
B|ZGNX|20210504|11:37:15|S|100|17.620000||
B|COCP|20210504|11:37:16|S|100|2.580000||
B|Z|20210504|11:37:37|S|874|117.370000||
B|ZOM|20210504|11:37:38|E|100|0.920200||
B|ZOM|20210504|11:37:46|S|80|0.920700||
B|ZOM|20210504|11:37:49|E|100|0.920200||
B|COCP|20210504|11:37:51|S|100|2.680000||
B|Z|20210504|11:38:05|S|100|117.370000||
B|ZI|20210504|11:38:08|S|100|48.410000||
B|ZOM|20210504|11:38:13|E|100|0.920200||
B|ZOM|20210504|11:38:14|E|100|0.920200||
B|ZNGA|20210504|11:38:18|S|100|10.145000||
B|ZY|20210504|11:38:25|S|100|41.695000||
B|ZY|20210504|11:38:28|S|100|41.695000||
B|ZY|20210504|11:38:28|S|100|41.695000||
B|ZY|20210504|11:38:29|S|100|41.695000||
B|ZM|20210504|11:38:30|E|22|301.044000||
B|Z|20210504|11:38:31|S|100|117.390000||
B|ZOM|20210504|11:38:33|E|100|0.920200||
B|ZOM|20210504|11:38:34|E|100|0.920200||
B|ZM|20210504|11:38:35|E|1|300.832000||
B|ZM|20210504|11:38:35|S|1|301.030000||
B|ZM|20210504|11:38:35|E|8|300.832000||
B|ZM|20210504|11:38:35|E|20|300.844000||
B|ZM|20210504|11:38:35|E|75|300.844000||
B|REED|20210504|11:38:36|S|8|1.330000||
B|ZM|20210504|11:38:39|S|40|300.980000||
B|ZM|20210504|11:38:42|S|26|300.980000||
B|Z|20210504|11:38:44|S|22|117.220000||
B|Z|20210504|11:38:44|S|62|117.220000||
B|ZM|20210504|11:38:59|S|10|300.910000||
B|COCP|20210504|11:39:02|S|120|2.740000||
B|ZM|20210504|11:39:05|S|23|300.760000||
B|ZTS|20210504|11:39:25|S|19|174.100000||
B|ZTS|20210504|11:39:25|S|24|174.100000||
B|ZTS|20210504|11:39:25|S|57|174.100000||
B|BLRX|20210504|11:39:27|S|138|5.820000||
B|ZI|20210504|11:39:28|S|78|48.310000||
B|ZNGA|20210504|11:39:31|S|100|10.130000||
B|COCP|20210504|11:39:56|S|595|2.680000||
B|Z|20210504|11:40:03|S|100|117.230000||
B|ZION|20210504|11:40:05|S|100|56.750000||
B|ZTS|20210504|11:40:10|S|100|174.000000||
B|ZTS|20210504|11:40:10|S|100|174.000000||
B|ZTS|20210504|11:40:10|S|100|174.010000||
B|ZOM|20210504|11:40:11|E|100|0.920800||
B|ZM|20210504|11:40:29|S|25|300.510000||
B|ZM|20210504|11:40:30|S|5|300.530000||
B|ZM|20210504|11:40:33|E|2|300.306000||
B|ZI|20210504|11:40:35|S|100|48.210000||
B|ZTS|20210504|11:40:49|S|100|173.980000||
B|COCP|20210504|11:40:58|S|1800|2.595000||
B|COCP|20210504|11:41:02|S|200|2.600000||
B|COCP|20210504|11:41:02|S|3500|2.595000||
B|ZI|20210504|11:41:02|S|83|48.210000||
B|COCP|20210504|11:41:15|S|100|2.490000||
B|ZNGA|20210504|11:41:15|S|100|10.115000||
B|ZNGA|20210504|11:41:15|S|100|10.115000||
B|COCP|20210504|11:41:18|S|8|2.520000||
B|COCP|20210504|11:41:30|S|500|2.500000||
B|COCP|20210504|11:41:31|S|500|2.500000||
B|ZNGA|20210504|11:41:31|S|100|10.115000||
B|ZNGA|20210504|11:41:31|S|100|10.115000||
B|ZNGA|20210504|11:41:34|S|100|10.110000||
B|COCP|20210504|11:41:35|S|1931|2.495000||
B|REED|20210504|11:41:36|S|200|1.400000||
B|COCP|20210504|11:41:37|S|1600|2.490000||
B|ZOM|20210504|11:41:38|E|100|0.920200||
B|ZOM|20210504|11:41:39|E|100|0.920200||
B|ZOM|20210504|11:41:41|E|100|0.920200||
B|ZTO|20210504|11:41:49|S|100|31.905000||
B|COCP|20210504|11:41:52|S|5000|2.480000||
B|NIO|20210504|11:41:53|S|50|37.100000||
B|ZTO|20210504|11:41:55|S|4|31.910000||
B|ZTO|20210504|11:41:55|S|100|31.910000||
B|ZOM|20210504|11:41:56|E|100|0.920200||
B|ZTO|20210504|11:41:56|S|100|31.920000||
B|Z|20210504|11:41:57|S|3|117.280000||
B|COCP|20210504|11:41:59|S|500|2.500000||
B|COCP|20210504|11:42:00|S|500|2.500000||
B|ZIM|20210504|11:42:05|S|100|37.000000||
B|ZM|20210504|11:42:11|S|10|300.200000||
B|ZM|20210504|11:42:12|S|2|300.100000||
B|ZM|20210504|11:42:12|S|3|300.110000||
B|ZM|20210504|11:42:12|S|5|300.100000||
B|ZOM|20210504|11:42:18|E|100|0.920200||
B|AAPL|20210504|11:42:20|S|30|127.100000||
B|ZM|20210504|11:42:26|S|25|300.206000||
B|ZM|20210504|11:42:26|S|50|300.208000||
B|ZM|20210504|11:42:26|S|50|300.290000||
B|ZM|20210504|11:42:26|S|75|300.198000||
B|ZTS|20210504|11:42:37|S|100|173.930000||
B|ZTS|20210504|11:42:37|S|100|173.930000||
B|COCP|20210504|11:42:38|S|100|2.555000||
B|ZM|20210504|11:42:40|S|32|300.050000||
B|ZOM|20210504|11:42:42|E|100|0.920200||
B|ZOM|20210504|11:42:43|E|100|0.920200||
B|ZM|20210504|11:42:46|E|1|299.142000||
B|ZM|20210504|11:42:46|E|1|299.142000||
B|ZM|20210504|11:42:46|E|1|299.142000||
B|ZM|20210504|11:42:46|E|1|299.142000||
B|ZM|20210504|11:42:46|E|1|299.142000||
B|ZM|20210504|11:42:46|E|1|299.146000||
B|ZM|20210504|11:42:46|S|1|300.000000||
B|ZM|20210504|11:42:46|E|2|299.142000||
B|ZM|20210504|11:42:46|E|2|299.142000||
B|ZM|20210504|11:42:46|E|2|299.142000||
B|ZM|20210504|11:42:46|S|2|299.670000||
B|ZM|20210504|11:42:46|S|2|300.000000||
B|ZM|20210504|11:42:46|S|2|300.000000||
B|ZM|20210504|11:42:46|E|3|299.146000||
B|ZM|20210504|11:42:46|E|3|299.158000||
B|ZM|20210504|11:42:46|E|3|299.158000||
B|ZM|20210504|11:42:46|E|4|299.142000||
B|ZM|20210504|11:42:46|S|4|300.010000||
B|ZM|20210504|11:42:46|E|5|299.122000||
B|ZM|20210504|11:42:46|E|5|299.142000||
B|ZM|20210504|11:42:46|E|5|299.146000||
B|ZM|20210504|11:42:46|S|5|299.240000||
B|ZM|20210504|11:42:46|E|6|299.142000||
B|ZM|20210504|11:42:46|E|6|299.142000||
B|ZM|20210504|11:42:46|E|8|299.142000||
B|ZM|20210504|11:42:46|E|9|299.150000||
B|ZM|20210504|11:42:46|E|9|299.158000||
B|ZM|20210504|11:42:46|S|9|300.000000||
B|ZM|20210504|11:42:46|E|10|299.124000||
B|ZM|20210504|11:42:46|E|10|299.142000||
B|ZM|20210504|11:42:46|E|10|299.150000||
B|ZM|20210504|11:42:46|S|12|299.240000||
B|ZM|20210504|11:42:46|S|12|299.240000||
B|ZM|20210504|11:42:46|E|14|299.124000||
B|ZM|20210504|11:42:46|S|14|299.460000||
B|ZM|20210504|11:42:46|E|15|299.124000||
B|ZM|20210504|11:42:46|S|16|300.000000||
B|ZM|20210504|11:42:46|E|20|299.124000||
B|ZM|20210504|11:42:46|S|20|299.320000||
B|ZM|20210504|11:42:46|E|23|299.150000||
B|ZM|20210504|11:42:46|E|25|299.158000||
B|ZM|20210504|11:42:46|S|35|300.000000||
B|ZM|20210504|11:42:46|E|45|299.146000||
B|ZM|20210504|11:42:46|S|47|299.240000||
B|ZM|20210504|11:42:46|S|49|299.240000||
B|ZM|20210504|11:42:46|E|55|299.124000||
B|ZM|20210504|11:42:46|E|86|299.124000||
B|ZM|20210504|11:42:47|S|5|299.320000||
B|ZM|20210504|11:42:47|S|13|299.320000||
B|ZTS|20210504|11:42:49|S|100|173.910000||
B|ZNGA|20210504|11:42:53|S|100|10.090000||
B|ZM|20210504|11:42:55|S|2|299.758000||
B|ZOM|20210504|11:42:59|E|100|0.920200||
B|ZM|20210504|11:43:00|E|3|299.760000||
B|ZNGA|20210504|11:43:04|S|100|10.095000||
B|ZI|20210504|11:43:05|S|50|48.090000||
B|ZEN|20210504|11:43:06|S|100|138.370000||
B|ZI|20210504|11:43:06|S|50|48.090000||
B|ZNGA|20210504|11:43:06|S|100|10.095000||
B|ZNGA|20210504|11:43:10|S|100|10.095000||
B|ZTS|20210504|11:43:10|S|100|173.930000||
B|ZTS|20210504|11:43:10|S|100|173.930000||
B|ZM|20210504|11:43:13|S|2|299.750000||
B|ZOM|20210504|11:43:18|E|100|0.920200||
B|ZBH|20210504|11:43:22|S|100|172.930000||
B|ZBH|20210504|11:43:22|S|100|172.930000||
B|ZTS|20210504|11:43:22|S|100|173.930000||
B|COCP|20210504|11:43:25|S|400|2.540000||
B|ZNGA|20210504|11:43:25|E|25|10.105000||
B|ZNGA|20210504|11:43:27|S|75|10.105000||
B|COCP|20210504|11:43:28|S|5000|2.530000||
B|ZTS|20210504|11:43:30|S|100|173.930000||
B|ZOM|20210504|11:43:47|E|100|0.920200||
B|BLRX|20210504|11:43:48|S|350|5.790000||
B|ZOM|20210504|11:43:53|E|100|0.920200||
B|ZM|20210504|11:44:00|S|100|299.700000||
B|COCP|20210504|11:44:02|S|50|2.510000||
B|Z|20210504|11:44:04|S|8|117.160000||
B|ZTS|20210504|11:44:20|S|100|174.010000||
B|ZOM|20210504|11:44:23|E|100|0.920200||
B|ZBH|20210504|11:44:33|S|100|173.040000||
B|ZOM|20210504|11:44:35|E|100|0.920200||
B|ZTS|20210504|11:44:42|S|100|173.980000||
B|ZDGE|20210504|11:44:44|S|29|12.910000||
B|ZM|20210504|11:44:45|S|100|299.580000||
B|ZBH|20210504|11:44:47|S|100|173.010000||
B|ZBH|20210504|11:44:47|S|100|173.035000||
B|ZBH|20210504|11:44:47|S|100|173.040000||
B|ZNGA|20210504|11:44:52|S|100|10.105000||
B|ZS|20210504|11:44:55|S|100|170.470000||
B|ZTO|20210504|11:45:05|S|100|31.885000||
B|ZBH|20210504|11:45:29|S|100|173.040000||
B|ZBH|20210504|11:45:29|S|100|173.050000||
B|ZTS|20210504|11:45:30|S|100|173.970000||
B|ZTS|20210504|11:45:30|S|100|173.970000||
B|ZS|20210504|11:45:36|E|100|170.650000||
B|ZI|20210504|11:45:40|S|100|48.095000||
B|ZM|20210504|11:45:47|S|100|299.340000||
B|ZNGA|20210504|11:45:47|S|100|10.080000||
B|ZNGA|20210504|11:45:47|S|200|10.080000||
B|ZNGA|20210504|11:45:47|S|400|10.080000||
B|ZOM|20210504|11:46:13|E|100|0.915100||
B|ZTO|20210504|11:46:17|S|100|31.930000||
B|Z|20210504|11:46:21|S|100|117.010000||
B|REED|20210504|11:46:40|S|299|1.540000||
B|COCP|20210504|11:46:43|S|374|2.615000||
B|COCP|20210504|11:47:05|S|167|2.665000||
B|ZTS|20210504|11:47:06|S|100|173.810000||
B|Z|20210504|11:47:07|S|2|117.200000||
B|COCP|20210504|11:47:16|S|2000|2.670000||
B|Z|20210504|11:47:37|S|100|117.330000||
B|ZION|20210504|11:47:45|S|100|56.665000||
B|ZION|20210504|11:47:48|S|100|56.665000||
B|ZION|20210504|11:48:04|S|100|56.700000||
B|ZTS|20210504|11:48:10|S|100|173.770000||
B|ZTS|20210504|11:48:10|S|100|173.775000||
B|Z|20210504|11:48:12|S|100|117.250000||
B|ZM|20210504|11:48:13|S|1|299.012000||
B|ZM|20210504|11:48:13|S|25|299.180000||
B|Z|20210504|11:48:14|S|100|117.195000||
B|GME|20210504|11:48:22|S|7|154.850000||
B|Z|20210504|11:48:37|S|100|117.250000||
B|ZIM|20210504|11:48:38|S|100|36.910000||
B|COCP|20210504|11:48:44|S|1600|2.615000||
B|COCP|20210504|11:48:52|S|100|2.590000||
B|COCP|20210504|11:48:53|S|500|2.585000||
B|REED|20210504|11:48:56|S|400|1.510000||
B|ZION|20210504|11:49:07|S|69|56.680000||
B|ZTR|20210504|11:49:11|S|100|9.960000||
B|ZTR|20210504|11:49:11|S|100|9.960000||
B|ZTR|20210504|11:49:11|S|100|9.960000||
B|ZM|20210504|11:49:12|S|1|299.370000||
B|ZM|20210504|11:49:14|S|6|299.460000||
B|ZM|20210504|11:49:28|S|168|299.710000||
B|ZM|20210504|11:49:35|S|3|299.676000||
B|ZBRA|20210504|11:49:42|S|100|457.720000||
B|ZNGA|20210504|11:49:56|S|100|10.090000||
B|ZNGA|20210504|11:49:56|S|200|10.095000||
B|ZNGA|20210504|11:49:59|S|100|10.095000||
B|ZNGA|20210504|11:50:00|S|100|10.095000||
B|ZTS|20210504|11:50:20|S|100|173.730000||
B|ZTS|20210504|11:50:32|S|100|173.730000||
B|ZGNX|20210504|11:50:34|S|314|17.620000||
B|ZM|20210504|11:50:38|E|5|299.122000||
B|ZM|20210504|11:50:38|E|95|299.122000||
B|ZOM|20210504|11:50:40|S|20|0.905000||
B|ZOM|20210504|11:50:42|S|50|0.905000||
B|ZM|20210504|11:50:45|E|2|298.824000||
B|ZM|20210504|11:50:45|S|10|298.814000||
B|ZM|20210504|11:50:45|E|11|298.824000||
B|ZM|20210504|11:50:45|S|15|298.902000||
B|ZM|20210504|11:50:45|S|20|298.902000||
B|ZOM|20210504|11:50:45|S|30|0.905000||
B|ZTS|20210504|11:50:45|S|100|173.710000||
B|ZM|20210504|11:50:48|S|15|299.080000||
B|ZM|20210504|11:50:49|E|11|299.016000||
B|ZLAB|20210504|11:50:50|S|90|155.810000||
B|ZOM|20210504|11:50:54|E|100|0.904000||
B|ZM|20210504|11:50:55|E|4|298.864000||
B|ZM|20210504|11:50:57|S|10|298.868000||
B|ZM|20210504|11:50:57|S|50|298.868000||
B|ZOM|20210504|11:51:00|E|100|0.904000||
B|ZOM|20210504|11:51:00|E|200|0.904000||
B|ZOM|20210504|11:51:04|E|100|0.904000||
B|ZOM|20210504|11:51:04|E|100|0.904000||
B|ZI|20210504|11:51:06|S|100|47.930000||
B|ZOM|20210504|11:51:09|E|100|0.904000||
B|ZOM|20210504|11:51:15|S|10|0.904500||
B|ZTO|20210504|11:51:15|S|100|31.955000||
B|ZNGA|20210504|11:51:16|S|100|10.065000||
B|ZNGA|20210504|11:51:16|S|9600|10.065000||
B|ZNGA|20210504|11:51:16|S|10800|10.065000||
B|ZOM|20210504|11:51:17|E|100|0.904000||
B|ZOM|20210504|11:51:20|E|100|0.904000||
B|COCP|20210504|11:51:28|S|1200|2.580000||
B|Z|20210504|11:51:40|S|125|116.790000||
B|ZI|20210504|11:51:42|S|100|47.900000||
B|ZS|20210504|11:51:49|S|2|169.658000||
B|ZOM|20210504|11:51:59|E|100|0.900900||
B|VUZI|20210504|11:52:03|S|10|20.710000||
B|ZS|20210504|11:52:09|S|22|169.500000||
B|ZS|20210504|11:52:10|S|9|169.350000||
B|ZM|20210504|11:52:12|S|10|299.320000||
B|ZNGA|20210504|11:52:16|S|100|10.065000||
B|ZOM|20210504|11:52:18|E|100|0.900900||
B|COCP|20210504|11:52:30|S|500|2.580000||
B|AMC|20210504|11:52:32|S|5|9.120000||
B|ZOM|20210504|11:52:35|E|100|0.900900||
B|ZOM|20210504|11:52:35|E|100|0.900900||
B|ZOM|20210504|11:52:37|S|100|0.901900||
B|COCP|20210504|11:52:43|S|500|2.610000||
B|COCP|20210504|11:52:49|S|900|2.660000||
B|ZNGA|20210504|11:52:49|S|100|10.075000||
B|ZNGA|20210504|11:52:50|S|100|10.075000||
B|COCP|20210504|11:53:04|S|200|2.775000||
B|COCP|20210504|11:53:16|S|220|2.750000||
B|ZBH|20210504|11:53:24|S|100|172.160000||
B|ZBH|20210504|11:53:26|S|100|172.130000||
B|ZNGA|20210504|11:53:28|S|1500|10.065000||
B|ZNGA|20210504|11:53:28|S|1500|10.065000||
B|ZOM|20210504|11:53:42|E|100|0.890200||
B|COCP|20210504|11:54:06|S|500|2.730000||
B|AMD|20210504|11:54:11|S|2|77.440000||
B|ZNGA|20210504|11:54:13|S|1200|10.065000||
B|ZNGA|20210504|11:54:13|S|3600|10.065000||
B|COCP|20210504|11:54:22|S|500|2.690000||
B|Z|20210504|11:54:32|S|6|116.918000||
B|ZM|20210504|11:54:33|S|2|299.718000||
B|COCP|20210504|11:54:39|S|258|2.740000||
B|COCP|20210504|11:54:39|S|588|2.740000||
B|ZM|20210504|11:54:39|S|900|299.700000||
B|ZIOP|20210504|11:54:57|S|100|3.115000||
B|ZNGA|20210504|11:55:03|S|2400|10.065000||
B|ZOM|20210504|11:55:04|E|100|0.888800||
B|ZTS|20210504|11:55:07|S|100|173.210000||
B|Z|20210504|11:55:10|S|1|116.816000||
B|COCP|20210504|11:55:13|S|570|2.770000||
B|COCP|20210504|11:55:24|S|1000|2.735000||
B|Z|20210504|11:55:27|S|100|116.675000||
B|Z|20210504|11:55:27|S|100|116.750000||
B|ZNGA|20210504|11:55:36|S|100|10.050000||
B|COCP|20210504|11:55:48|S|602|2.645000||
B|COCP|20210504|11:55:53|S|1000|2.645000||
B|TSM|20210504|11:56:02|S|1|114.030000||
B|ZSAN|20210504|11:56:11|S|100|0.841900||
B|COCP|20210504|11:56:12|S|1128|2.680000||
B|ZNGA|20210504|11:56:17|S|1200|10.051000||
B|X|20210504|11:56:22|S|625|25.960000||
B|ZOM|20210504|11:56:23|E|100|0.888900||
B|ZOM|20210504|11:56:23|E|100|0.889600||
B|Z|20210504|11:56:30|S|100|116.590000||
B|COCP|20210504|11:56:33|S|4335|2.700000||
B|ZNGA|20210504|11:56:43|S|100|10.050000||
B|ZNGA|20210504|11:56:43|S|100|10.050000||
B|ZNGA|20210504|11:56:45|S|100|10.050000||
B|ZM|20210504|11:56:48|S|23|298.838000||
B|ZYXI|20210504|11:56:50|S|7|14.030000||
B|ZM|20210504|11:56:52|S|1|298.856000||
B|ZM|20210504|11:56:52|S|1|298.856000||
B|COCP|20210504|11:56:54|S|500|2.720000||
B|ZM|20210504|11:56:58|S|4|298.930000||
B|ZGNX|20210504|11:57:02|S|100|17.720000||
B|ZOM|20210504|11:57:03|S|90|0.894500||
B|ZNGA|20210504|11:57:22|S|99|10.070000||
B|ZM|20210504|11:57:27|S|1|299.148000||
B|Z|20210504|11:57:29|S|40|116.870000||
B|ZM|20210504|11:57:39|S|2|299.454000||
B|ZM|20210504|11:57:48|S|2|299.310000||
B|ZM|20210504|11:58:02|S|1|299.180000||
B|ZM|20210504|11:58:03|S|50|298.990000||
B|ZM|20210504|11:58:04|S|2|299.162000||
B|ZSAN|20210504|11:58:05|S|8|0.846100||
B|COCP|20210504|11:58:13|S|6000|2.700000||
B|Z|20210504|11:58:29|S|8|117.000000||
B|COCP|20210504|11:58:35|S|500|2.745000||
B|COCP|20210504|11:58:38|S|100|2.800000||
B|COCP|20210504|11:58:42|S|500|2.800000||
B|ZNGA|20210504|11:58:54|S|100|10.080000||
B|ZNGA|20210504|11:58:54|S|100|10.080000||
B|ZM|20210504|11:59:05|S|30|300.250000||
B|COCP|20210504|11:59:08|S|100|2.770000||
B|ZM|20210504|11:59:08|S|3|300.238000||
B|ZNGA|20210504|11:59:12|S|15|10.075000||
B|REED|20210504|11:59:15|S|100|1.490000||
B|COCP|20210504|11:59:16|S|500|2.815000||
B|COCP|20210504|11:59:16|S|500|2.820000||
B|ZOM|20210504|11:59:22|S|100|0.898000||
B|ZOM|20210504|11:59:22|S|100|0.898000||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:22|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:25|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZOM|20210504|11:59:26|S|200|0.898100||
B|ZM|20210504|11:59:27|S|2|300.088000||
B|COCP|20210504|11:59:36|S|1000|2.770000||
B|ZLAB|20210504|11:59:39|S|100|157.520000||
B|ZM|20210504|11:59:41|S|1|299.932000||
B|ZLAB|20210504|11:59:45|S|100|157.310000||
B|ZNGA|20210504|11:59:55|S|10|10.080000||
B|ZNGA|20210504|11:59:56|S|10|10.080000||
B|ZOM|20210504|12:00:00|E|100|0.898500||
B|ZLAB|20210504|12:00:03|S|100|157.125000||
B|ZOM|20210504|12:00:06|E|100|0.898500||
B|COCP|20210504|12:00:14|S|200|2.780000||
B|ZM|20210504|12:00:20|S|5|299.606000||
B|ZOM|20210504|12:00:25|E|100|0.898500||
B|ZM|20210504|12:00:31|S|1|299.968000||
B|Z|20210504|12:00:36|S|100|117.090000||
B|ZM|20210504|12:00:38|S|10|300.032000||
B|ZOM|20210504|12:00:39|E|100|0.899600||
B|ZLAB|20210504|12:00:40|S|100|157.240000||
B|ZLAB|20210504|12:00:40|S|100|157.290000||
B|MYT|20210504|12:00:50|S|50|2.270000||
B|ZOM|20210504|12:00:51|E|100|0.898800||
B|ZOM|20210504|12:00:55|E|100|0.899000||
B|Z|20210504|12:01:01|S|100|117.325000||
B|ZTO|20210504|12:01:01|S|100|31.990000||
B|ZG|20210504|12:01:09|S|80|120.236000||
B|ZY|20210504|12:01:19|S|400|41.800000||
B|COCP|20210504|12:01:21|S|7037|2.840000||
B|ZM|20210504|12:01:21|S|10|300.148000||
B|ZM|20210504|12:01:25|S|5|300.182000||
B|Z|20210504|12:01:26|S|100|117.680000||
B|ZM|20210504|12:01:30|S|45|300.180000||
B|ZM|20210504|12:01:30|S|50|300.180000||
B|Z|20210504|12:01:31|S|100|117.520000||
B|Z|20210504|12:01:31|S|200|117.520000||
B|Z|20210504|12:01:33|S|100|117.525000||
B|ZIOP|20210504|12:01:44|S|100|3.115000||
B|ZLAB|20210504|12:01:45|S|100|156.820000||
B|ZOM|20210504|12:01:48|S|100|0.903600||
B|ZOM|20210504|12:01:48|S|100|0.903600||
B|ZM|20210504|12:02:07|S|10|300.682000||
B|Z|20210504|12:02:11|S|100|117.578000||
B|ZY|20210504|12:02:12|S|100|41.975000||
B|COCP|20210504|12:02:16|S|477|2.760000||
B|ZM|20210504|12:02:32|S|1|300.534000||
B|ZM|20210504|12:02:37|S|17|300.590000||
B|ZM|20210504|12:02:37|S|45|300.592000||
B|Z|20210504|12:02:40|S|100|117.550000||
B|ZLAB|20210504|12:03:04|S|100|156.830000||
B|COCP|20210504|12:03:12|S|714|2.770000||
B|ZM|20210504|12:03:16|S|2|300.576000||
B|ZOM|20210504|12:03:27|S|1100|0.908500||
B|COCP|20210504|12:03:45|S|500|2.720000||
B|ZLAB|20210504|12:03:51|S|100|157.190000||
B|Z|20210504|12:03:56|S|200|117.320000||
B|ZLAB|20210504|12:03:57|S|100|156.950000||
B|ZLAB|20210504|12:03:57|S|100|156.970000||
B|ZLAB|20210504|12:03:57|S|100|157.130000||
B|COCP|20210504|12:04:12|S|1000|2.740000||
B|ZNGA|20210504|12:04:12|S|100|10.085000||
B|ZDGE|20210504|12:04:13|S|100|12.990000||
B|ZDGE|20210504|12:04:13|S|200|12.990000||
B|ZS|20210504|12:04:14|S|100|171.080000||
B|ZLAB|20210504|12:04:16|S|100|157.010000||
B|TSLA|20210504|12:04:21|S|20|662.760000||
B|Z|20210504|12:04:30|S|100|117.430000||
B|COCP|20210504|12:04:34|S|500|2.710000||
B|ZSAN|20210504|12:04:36|S|200|0.845600||
B|ZSAN|20210504|12:04:36|S|200|0.845600||
B|ZSAN|20210504|12:04:36|S|400|0.845600||
B|ZSAN|20210504|12:04:36|S|400|0.845600||
B|COCP|20210504|12:04:44|S|500|2.700000||
B|KALU|20210504|12:04:50|S|8|129.700000||
B|ZLAB|20210504|12:04:53|S|100|157.020000||
B|ZOM|20210504|12:04:58|E|100|0.907000||
B|COCP|20210504|12:05:00|S|200|2.660000||
B|ZOM|20210504|12:05:03|S|2900|0.908000||
B|ZOM|20210504|12:05:22|S|100|0.909800||
B|ZOM|20210504|12:05:22|S|200|0.909800||
B|ZOM|20210504|12:05:22|S|300|0.909800||
B|ZOM|20210504|12:05:22|S|500|0.909800||
B|ZOM|20210504|12:05:22|S|700|0.909800||
B|ZOM|20210504|12:05:22|S|1000|0.909800||
B|ZOM|20210504|12:05:22|S|1200|0.909800||
B|COCP|20210504|12:05:32|S|500|2.680000||
B|Z|20210504|12:05:47|S|100|117.440000||
B|ZLAB|20210504|12:05:50|S|100|157.226000||
B|ZTS|20210504|12:05:56|S|100|173.100000||
B|Z|20210504|12:05:57|S|100|117.450000||
B|ZOM|20210504|12:06:00|S|200|0.909800||
B|WISH|20210504|12:06:02|S|20|12.760000||
B|ZOM|20210504|12:06:12|E|100|0.908100||
B|ZOM|20210504|12:06:12|E|200|0.908100||
B|COCP|20210504|12:06:22|S|500|2.690000||
B|Z|20210504|12:06:51|S|100|117.370000||
B|Z|20210504|12:06:53|S|100|117.590000||
B|AAPL|20210504|12:06:57|S|100|127.210000||
B|ZOM|20210504|12:07:04|S|36|0.908300||
B|ZOM|20210504|12:07:06|S|100|0.908300||
B|ZOM|20210504|12:07:09|S|50|0.908300||
B|COCP|20210504|12:07:10|S|80|2.615000||
B|ZI|20210504|12:07:10|S|14|48.040000||
B|COCP|20210504|12:07:11|S|500|2.620000||
B|ZOM|20210504|12:07:13|S|50|0.908300||
B|ZOM|20210504|12:07:25|E|100|0.908100||
B|ZOM|20210504|12:07:30|S|22|0.908200||
B|ZOM|20210504|12:07:31|S|300|0.908200||
B|WISH|20210504|12:07:43|S|20|12.760000||
B|ZOM|20210504|12:07:44|E|100|0.908000||
B|ZOM|20210504|12:07:44|E|100|0.908100||
B|ZOM|20210504|12:07:45|E|100|0.908000||
B|ZS|20210504|12:07:55|S|2|171.280000||
B|COCP|20210504|12:07:58|S|1746|2.620000||
B|PRPO|20210504|12:08:31|S|320|5.600000||
B|ZOM|20210504|12:08:36|S|10|0.907500||
B|ZOM|20210504|12:08:40|E|100|0.907100||
B|ZOM|20210504|12:08:46|E|100|0.907100||
B|ZOM|20210504|12:08:47|E|100|0.907100||
B|ZM|20210504|12:08:54|S|1|300.114000||
B|ZBH|20210504|12:09:03|S|100|172.200000||
B|COCP|20210504|12:09:10|S|500|2.710000||
B|COCP|20210504|12:09:11|S|500|2.710000||
B|ZEUS|20210504|12:09:14|S|50|33.760000||
B|ZOM|20210504|12:09:15|E|1900|0.906600||
B|ZOM|20210504|12:09:15|E|2000|0.906600||
B|MVIS|20210504|12:09:39|S|40|13.430000||
B|COCP|20210504|12:09:47|S|800|2.700000||
B|Z|20210504|12:09:59|S|100|118.500000||
B|ZNGA|20210504|12:10:03|S|100|10.105000||
B|COCP|20210504|12:10:07|S|1136|2.740000||
B|ZNGA|20210504|12:10:07|S|100|10.100000||
B|ZM|20210504|12:10:08|S|2|300.618000||
B|OCGN|20210504|12:10:13|S|500|12.850000||
B|ZH|20210504|12:10:13|S|10|8.610000||
B|ZOM|20210504|12:10:15|S|400|0.906600||
B|ZYNE|20210504|12:10:15|E|1|4.195000||
B|ZYNE|20210504|12:10:15|E|1|4.195000||
B|ZYNE|20210504|12:10:16|E|1|4.195000||
B|ZM|20210504|12:10:18|S|100|300.775000||
B|ZNGA|20210504|12:10:19|S|100|10.105000||
B|ZTS|20210504|12:10:21|S|55|173.160000||
B|ZI|20210504|12:10:26|S|2|48.270000||
B|ZM|20210504|12:10:37|S|1|300.654000||
B|Z|20210504|12:10:42|S|100|118.510000||
B|ZM|20210504|12:10:44|S|10|300.782000||
B|Z|20210504|12:10:49|S|86|118.650000||
B|ZTS|20210504|12:10:49|S|100|173.250000||
B|Z|20210504|12:11:03|S|8|118.800000||
B|ZOM|20210504|12:11:19|S|300|0.906600||
B|ZM|20210504|12:11:21|S|100|301.175000||
B|ZM|20210504|12:11:23|S|100|301.180000||
B|ZNGA|20210504|12:11:48|S|100|10.110000||
B|COCP|20210504|12:11:54|S|500|2.760000||
B|ZOM|20210504|12:12:02|S|100|0.903300||
B|ZOM|20210504|12:12:02|S|100|0.903300||
B|ZOM|20210504|12:12:02|S|100|0.903300||
B|ZOM|20210504|12:12:02|S|100|0.904700||
B|ZOM|20210504|12:12:02|S|200|0.904700||
B|Z|20210504|12:12:04|S|100|118.890000||
B|COCP|20210504|12:12:06|S|500|2.780000||
B|ZM|20210504|12:12:10|S|1|301.684000||
B|ZM|20210504|12:12:12|S|1|301.672000||
B|ZM|20210504|12:12:20|S|3|301.568000||
B|ZM|20210504|12:12:20|S|100|301.490000||
B|ZM|20210504|12:12:21|S|20|301.568000||
B|ZM|20210504|12:12:45|S|100|301.475000||
B|ZOM|20210504|12:12:47|E|100|0.902600||
B|ZM|20210504|12:12:50|S|5|301.690000||
B|ZTO|20210504|12:12:53|S|100|32.100000||
B|ZNGA|20210504|12:13:07|S|100|10.135000||
B|ZOM|20210504|12:13:11|S|100|0.902800||
B|ZY|20210504|12:13:21|S|400|41.905000||
B|AAPL|20210504|12:13:24|S|100|127.470000||
B|ZM|20210504|12:13:31|S|500|301.390000||
B|ZEN|20210504|12:13:34|S|100|140.800000||
B|COCP|20210504|12:13:40|S|1492|2.770000||
B|ZOM|20210504|12:13:45|E|100|0.905000||
B|ZOM|20210504|12:13:45|E|100|0.905000||
B|ZBH|20210504|12:13:49|S|100|172.140000||
B|ZOM|20210504|12:13:50|S|100|0.905500||
B|ZOM|20210504|12:13:50|S|200|0.905800||
B|ZEN|20210504|12:14:00|S|100|140.935000||
B|ZEN|20210504|12:14:01|S|100|140.920000||
B|ZOM|20210504|12:14:01|S|47|0.905800||
B|ZOM|20210504|12:14:03|S|50|0.905800||
B|COCP|20210504|12:14:06|S|1500|2.800000||
B|ZTS|20210504|12:14:06|S|100|173.190000||
B|COCP|20210504|12:14:07|S|1500|2.800000||
B|COCP|20210504|12:14:10|S|1300|2.810000||
B|ZGNX|20210504|12:14:11|S|20|17.630000||
B|ZOM|20210504|12:14:11|S|100|0.905900||
B|ZGNX|20210504|12:14:18|S|100|17.650000||
B|ZOM|20210504|12:14:22|E|100|0.905300||
B|ZOM|20210504|12:14:22|E|100|0.905300||
B|ZOM|20210504|12:14:22|E|100|0.905300||
B|ZOM|20210504|12:14:22|E|100|0.905300||
B|ZNTE|20210504|12:14:36|S|60|10.010000||
B|COCP|20210504|12:14:39|S|1509|2.830000||
B|ZOM|20210504|12:14:39|E|100|0.905300||
B|ZOM|20210504|12:14:39|E|100|0.905300||
B|ZOM|20210504|12:14:39|E|200|0.905300||
B|COCP|20210504|12:14:43|S|140|2.840000||
B|ZEN|20210504|12:14:44|S|100|140.850000||
B|COCP|20210504|12:15:13|S|4621|2.810000||
B|ZOM|20210504|12:15:13|E|100|0.905000||
B|ZTO|20210504|12:15:14|S|100|32.090000||
B|ZM|20210504|12:15:17|E|4|301.322000||
B|ZSAN|20210504|12:15:22|S|20|0.857500||
B|Z|20210504|12:15:26|S|100|118.820000||
B|Z|20210504|12:15:27|S|100|118.745000||
B|ZOM|20210504|12:15:39|E|100|0.905000||
B|ZOM|20210504|12:15:50|E|100|0.905000||
B|ZOM|20210504|12:15:53|E|100|0.905000||
B|Z|20210504|12:15:55|S|100|118.710000||
B|COCP|20210504|12:16:03|S|100|2.840000||
B|COCP|20210504|12:16:03|S|1000|2.840000||
B|COCP|20210504|12:16:05|S|2932|2.870000||
B|ZM|20210504|12:16:24|S|1|300.518000||
B|COCP|20210504|12:16:28|S|2700|2.920000||
B|COCP|20210504|12:16:29|S|400|2.920000||
B|ZS|20210504|12:16:40|S|5|171.660000||
B|ZOM|20210504|12:16:41|E|100|0.903000||
B|ZBH|20210504|12:16:47|S|100|172.070000||
B|ZOM|20210504|12:16:54|E|100|0.903000||
B|ZOM|20210504|12:16:55|E|100|0.903000||
B|Z|20210504|12:16:57|S|8|119.020000||
B|ZTS|20210504|12:16:58|S|100|173.220000||
B|ZTS|20210504|12:17:03|S|39|173.152000||
B|Z|20210504|12:17:05|S|100|119.240000||
B|ZOM|20210504|12:17:10|E|100|0.903000||
B|COCP|20210504|12:17:18|S|5320|3.040000||
B|COCP|20210504|12:17:25|S|402|3.020000||
B|ZOM|20210504|12:17:34|E|100|0.903000||
B|ZNGA|20210504|12:17:39|S|200|10.145000||
B|COCP|20210504|12:17:49|S|2651|3.140000||
B|ZOM|20210504|12:17:56|E|100|0.902600||
B|ZOM|20210504|12:17:56|S|100|0.902700||
B|ZNGA|20210504|12:18:03|S|100|10.130000||
B|ZNGA|20210504|12:18:03|S|100|10.135000||
B|ZOM|20210504|12:18:03|E|100|0.902600||
B|COCP|20210504|12:18:08|S|1311|3.200000||
B|Z|20210504|12:18:08|S|100|118.580000||
B|ZBH|20210504|12:18:11|S|100|172.000000||
B|OCGN|20210504|12:18:21|S|148|13.240000||
B|COCP|20210504|12:18:31|S|100|3.115000||
B|COCP|20210504|12:18:35|S|940|3.090000||
B|ZSAN|20210504|12:18:35|S|100|0.853200||
B|ZIOP|20210504|12:18:41|S|200|3.125000||
B|ZIOP|20210504|12:18:41|S|200|3.125000||
B|Z|20210504|12:18:49|S|100|118.490000||
B|Z|20210504|12:18:59|S|19|118.250000||
B|COCP|20210504|12:19:04|S|400|3.100000||
B|COCP|20210504|12:19:04|S|700|3.100000||
B|COCP|20210504|12:19:05|S|1300|3.100000||
B|ZNGA|20210504|12:19:10|S|100|10.135000||
B|BLRX|20210504|12:19:18|S|89|5.100000||
B|ZIOP|20210504|12:19:22|S|100|3.130000||
B|ZIOP|20210504|12:19:22|S|100|3.130000||
B|ZLAB|20210504|12:19:28|S|2|156.500000||
B|ZYNE|20210504|12:19:35|S|5|4.200000||
B|ZTO|20210504|12:19:51|S|200|32.060000||
B|ZNGA|20210504|12:19:57|S|100|10.140000||
B|ZNGA|20210504|12:19:57|S|100|10.145000||
B|COCP|20210504|12:19:58|S|100|3.120000||
B|ZEN|20210504|12:20:05|S|100|139.860000||
B|ZEN|20210504|12:20:16|S|50|139.860000||
B|COCP|20210504|12:20:17|S|600|3.160000||
B|ZEN|20210504|12:20:34|S|200|139.720000||
B|ZEN|20210504|12:20:36|S|100|139.600000||
B|ZEN|20210504|12:20:36|S|100|139.680000||
B|COCP|20210504|12:20:37|S|500|3.020000||
B|COCP|20210504|12:20:42|S|500|3.010000||
B|ZM|20210504|12:20:47|S|25|300.040000||
B|ZEN|20210504|12:21:00|S|200|139.670000||
B|ZNGA|20210504|12:21:00|S|100|10.150000||
B|ZNGA|20210504|12:21:00|S|100|10.155000||
B|ZNGA|20210504|12:21:00|S|200|10.150000||
B|ZEN|20210504|12:21:01|S|100|139.640000||
B|ZNGA|20210504|12:21:01|S|100|10.150000||
B|COCP|20210504|12:21:09|S|200|3.045000||
B|ZNTL|20210504|12:21:09|S|100|59.255000||
B|COCP|20210504|12:21:29|S|1000|3.070000||
B|COCP|20210504|12:21:30|S|710|3.070000||
B|ZOM|20210504|12:21:42|E|100|0.901600||
B|ZOM|20210504|12:21:42|E|100|0.902000||
B|ZNGA|20210504|12:21:53|S|200|10.155000||
B|COCP|20210504|12:22:12|S|800|3.110000||
B|COCP|20210504|12:22:15|S|425|3.110000||
B|COCP|20210504|12:22:31|S|500|3.070000||
B|Z|20210504|12:23:03|S|5|118.178000||
B|Z|20210504|12:23:04|S|51|118.060000||
B|Z|20210504|12:23:04|S|55|118.050000||
B|Z|20210504|12:23:04|S|149|118.060000||
B|Z|20210504|12:23:10|S|45|118.060000||
B|Z|20210504|12:23:11|S|100|118.060000||
B|ZS|20210504|12:23:12|S|100|171.080000||
B|Z|20210504|12:23:30|S|100|117.985000||
B|COCP|20210504|12:23:35|S|523|3.160000||
B|ZOM|20210504|12:23:37|E|100|0.901000||
B|ZOM|20210504|12:23:42|E|100|0.901000||
B|ZM|20210504|12:24:00|S|5|299.920000||
B|ZM|20210504|12:24:06|S|3|299.978000||
B|Z|20210504|12:24:07|S|100|118.080000||
B|ZEN|20210504|12:24:14|S|200|139.685000||
B|ZNGA|20210504|12:24:15|S|100|10.145000||
B|ZOM|20210504|12:24:31|E|100|0.901000||
B|ZOM|20210504|12:24:31|E|100|0.901000||
B|ZTS|20210504|12:24:32|S|2|173.000000||
B|ZBH|20210504|12:24:39|S|200|171.900000||
B|COCP|20210504|12:24:40|S|700|3.110000||
B|Z|20210504|12:24:59|S|100|118.120000||
B|ZG|20210504|12:24:59|S|5|120.890000||
B|ZEN|20210504|12:25:06|S|118|139.830000||
B|COCP|20210504|12:25:12|S|800|3.190000||
B|Z|20210504|12:25:13|S|100|117.910000||
B|COCP|20210504|12:25:14|S|760|3.190000||
B|COCP|20210504|12:25:28|S|1900|3.210000||
B|COCP|20210504|12:25:33|S|100|3.185000||
B|ZM|20210504|12:25:34|S|10|299.770000||
B|COCP|20210504|12:25:36|S|500|3.160000||
B|COCP|20210504|12:25:49|S|1000|3.100000||
B|ZS|20210504|12:25:49|S|100|171.210000||
B|ZEN|20210504|12:25:52|S|100|140.080000||
B|Z|20210504|12:25:53|S|8|118.158000||
B|ZNGA|20210504|12:25:54|S|100|10.170000||
B|ZS|20210504|12:25:57|S|100|171.435000||
B|Z|20210504|12:26:09|S|100|118.035000||
B|ZM|20210504|12:26:18|S|5|299.880000||
B|COCP|20210504|12:26:20|S|700|3.080000||
B|COCP|20210504|12:26:24|S|500|3.110000||
B|ZNGA|20210504|12:26:28|S|100|10.175000||
B|COCP|20210504|12:26:38|S|1425|3.100000||
B|COCP|20210504|12:26:43|S|500|3.110000||
B|COCP|20210504|12:26:48|S|1000|3.120000||
B|Z|20210504|12:26:51|S|7|118.240000||
B|ZM|20210504|12:27:16|S|4|299.970000||
B|COCP|20210504|12:27:17|S|1000|3.105000||
B|Z|20210504|12:27:22|S|32|118.400000||
B|Z|20210504|12:27:42|S|100|118.400000||
B|ZM|20210504|12:27:55|S|1|300.040000||
B|ZM|20210504|12:27:56|S|10|299.990000||
B|COCP|20210504|12:28:12|S|300|3.070000||
B|COCP|20210504|12:28:12|S|1000|3.050000||
B|COCP|20210504|12:28:20|S|2000|3.020000||
B|Z|20210504|12:28:21|S|100|118.440000||
B|BCOR|20210504|12:28:24|S|386|14.590000||
B|WISH|20210504|12:28:46|S|1|12.900000||
B|ZOM|20210504|12:28:48|E|87|0.900800||
B|ZNGA|20210504|12:28:58|S|431|10.185000||
B|Z|20210504|12:29:03|S|100|118.425000||
B|COCP|20210504|12:29:20|S|1000|3.050000||
B|ZDGE|20210504|12:29:22|E|100|12.964000||
B|ZEN|20210504|12:29:22|S|100|139.890000||
B|VNQ|20210504|12:29:26|S|849|98.400000||
B|Z|20210504|12:29:26|S|3|118.550000||
B|COCP|20210504|12:29:42|S|1300|3.070000||
B|COCP|20210504|12:29:44|S|1000|3.065000||
B|COCP|20210504|12:29:47|S|420|3.115000||
B|COCP|20210504|12:29:47|S|1000|3.115000||
B|COCP|20210504|12:29:47|S|1000|3.120000||
B|COCP|20210504|12:29:47|S|3640|3.120000||
B|Z|20210504|12:29:55|S|21|118.630000||
B|ZBH|20210504|12:29:56|S|100|171.760000||
B|Z|20210504|12:29:57|S|100|118.600000||
B|Z|20210504|12:29:58|S|100|118.670000||
B|ZM|20210504|12:30:03|S|50|300.440000||
B|COCP|20210504|12:30:14|S|500|3.140000||
B|COCP|20210504|12:30:14|S|5000|3.150000||
B|Z|20210504|12:30:17|S|100|118.780000||
B|Z|20210504|12:30:17|S|100|118.780000||
B|ZM|20210504|12:30:27|S|1|300.430000||
B|COCP|20210504|12:30:37|S|100|3.130000||
B|CCXI|20210504|12:30:43|S|100|24.600100||
B|WISH|20210504|12:30:50|S|200|12.910000||
B|ZTS|20210504|12:30:56|S|95|172.810000||
B|ZNGA|20210504|12:31:00|S|53|10.175000||
B|ZNGA|20210504|12:31:00|S|100|10.175000||
B|ZTO|20210504|12:31:00|S|7|32.125000||
B|Z|20210504|12:31:02|S|100|118.790000||
B|ZTS|20210504|12:31:04|S|100|172.830000||
B|ZG|20210504|12:31:07|S|100|121.270000||
B|COCP|20210504|12:31:08|S|100|3.150000||
B|ZTO|20210504|12:31:23|S|100|32.105000||
B|ZTO|20210504|12:31:33|S|100|32.095000||
B|ZTO|20210504|12:31:33|S|100|32.095000||
B|ZSAN|20210504|12:31:35|S|95|0.850200||
B|Z|20210504|12:31:49|S|96|118.950000||
B|ZOM|20210504|12:32:00|S|100|0.901000||
B|ZM|20210504|12:32:12|S|2|300.080000||
B|ZTS|20210504|12:32:17|S|100|172.770000||
B|ZM|20210504|12:32:18|S|2|300.030000||
B|ZGNX|20210504|12:32:24|S|27|17.665000||
B|ZGNX|20210504|12:32:24|S|155|17.665000||
B|ZG|20210504|12:32:39|S|100|121.630000||
B|ZNGA|20210504|12:32:39|S|100|10.200000||
B|COCP|20210504|12:32:44|S|1000|3.200000||
B|ZNGA|20210504|12:32:44|S|100|10.205000||
B|ZNGA|20210504|12:32:44|S|100|10.205000||
B|COCP|20210504|12:32:45|S|200|3.200000||
B|Z|20210504|12:32:48|S|100|119.338000||
B|Z|20210504|12:32:48|S|100|119.448000||
B|Z|20210504|12:32:49|S|100|119.250000||
B|Z|20210504|12:32:49|S|100|119.350000||
B|Z|20210504|12:32:50|S|149|119.480000||
B|Z|20210504|12:32:51|S|100|119.190000||
B|Z|20210504|12:32:51|S|100|119.450000||
B|Z|20210504|12:32:54|S|61|119.380000||
B|Z|20210504|12:32:54|S|100|119.370000||
B|Z|20210504|12:32:54|S|100|119.380000||
B|Z|20210504|12:32:54|S|100|119.380000||
B|Z|20210504|12:32:54|S|100|119.390000||
B|Z|20210504|12:32:56|S|100|119.650000||
B|Z|20210504|12:32:56|S|100|119.650000||
B|Z|20210504|12:32:56|S|100|119.702000||
B|Z|20210504|12:32:56|S|100|119.708000||
B|Z|20210504|12:32:57|S|8|119.720000||
B|Z|20210504|12:32:57|S|100|119.720000||
B|Z|20210504|12:32:58|S|100|119.710000||
B|Z|20210504|12:32:58|S|100|119.710000||
B|Z|20210504|12:32:58|S|100|119.710000||
B|Z|20210504|12:32:59|S|100|119.710000||
B|Z|20210504|12:32:59|S|100|119.710000||
B|Z|20210504|12:32:59|S|100|119.710000||
B|ZTS|20210504|12:33:16|S|85|172.730000||
B|Z|20210504|12:33:17|S|100|118.774000||
B|Z|20210504|12:33:17|S|100|118.860000||
B|Z|20210504|12:33:18|S|100|118.910000||
B|Z|20210504|12:33:18|S|100|118.916000||
B|Z|20210504|12:33:18|S|100|118.918000||
B|ZGNX|20210504|12:33:29|S|143|17.675000||
B|Z|20210504|12:33:34|S|100|118.900000||
B|ZM|20210504|12:33:34|S|16|299.850000||
B|COCP|20210504|12:33:41|S|5000|3.150000||
B|Z|20210504|12:33:42|S|100|118.890000||
B|ZNGA|20210504|12:33:42|S|200|10.165000||
B|Z|20210504|12:33:48|S|100|118.860000||
B|Z|20210504|12:33:48|S|100|118.900000||
B|Z|20210504|12:33:50|S|100|118.870000||
B|Z|20210504|12:33:58|S|100|118.870000||
B|Z|20210504|12:34:05|S|8|118.790000||
B|ZTS|20210504|12:34:09|S|100|172.570000||
B|ZLAB|20210504|12:34:17|S|48|154.600000||
B|Z|20210504|12:34:18|S|100|118.748000||
B|Z|20210504|12:34:18|S|100|118.754000||
B|Z|20210504|12:34:18|S|100|118.756000||
B|Z|20210504|12:34:18|S|100|118.758000||
B|Z|20210504|12:34:18|S|100|118.758000||
B|Z|20210504|12:34:19|S|100|118.794000||
B|Z|20210504|12:34:19|S|100|118.798000||
B|Z|20210504|12:34:20|S|100|118.720000||
B|Z|20210504|12:34:21|S|8|118.720000||
B|Z|20210504|12:34:21|S|100|118.720000||
B|ZM|20210504|12:34:24|E|1|299.722000||
B|ZM|20210504|12:34:24|E|24|299.724000||
B|ZM|20210504|12:34:24|E|25|299.728000||
B|ZTS|20210504|12:34:24|S|100|172.620000||
B|ZTS|20210504|12:34:25|S|100|172.620000||
B|ZSAN|20210504|12:34:27|S|205|0.852100||
B|ZOM|20210504|12:34:28|S|100|0.901100||
B|ZOM|20210504|12:34:28|S|300|0.901100||
B|ZOM|20210504|12:34:28|S|1100|0.901100||
B|ZOM|20210504|12:34:28|S|4000|0.901100||
B|Z|20210504|12:34:29|S|100|118.904000||
B|COCP|20210504|12:34:31|S|250|3.120000||
B|Z|20210504|12:34:41|S|95|118.670000||
B|ZNGA|20210504|12:34:50|S|100|10.165000||
B|ZNGA|20210504|12:34:50|S|200|10.165000||
B|ZNGA|20210504|12:35:05|S|285|10.165000||
B|ZNGA|20210504|12:35:11|S|100|10.165000||
B|ZNGA|20210504|12:35:11|S|115|10.165000||
B|ZNGA|20210504|12:35:11|S|115|10.165000||
B|Z|20210504|12:35:19|S|100|118.860000||
B|COCP|20210504|12:35:25|S|150|3.140000||
B|ZUO|20210504|12:35:32|S|100|14.830000||
B|Z|20210504|12:35:35|S|100|118.910000||
B|UPS|20210504|12:35:43|S|100|214.190000||
B|Z|20210504|12:35:43|S|100|119.080000||
B|Z|20210504|12:35:45|S|100|119.236000||
B|Z|20210504|12:35:49|S|100|119.250000||
B|ZION|20210504|12:35:53|S|57|56.980000||
B|ZION|20210504|12:35:56|S|100|57.000000||
B|ZTS|20210504|12:36:01|S|80|172.625000||
B|ZTS|20210504|12:36:03|S|6|172.550000||
B|ZTS|20210504|12:36:05|S|15|172.590000||
B|ZTS|20210504|12:36:06|S|15|172.600000||
B|Z|20210504|12:36:08|S|85|119.232000||
B|COCP|20210504|12:36:19|S|1000|3.200000||
B|ZTS|20210504|12:36:21|S|60|172.590000||
B|COCP|20210504|12:36:22|S|400|3.160000||
B|COCP|20210504|12:36:24|S|400|3.130000||
B|COCP|20210504|12:36:36|S|351|3.170000||
B|COCP|20210504|12:36:45|S|700|3.160000||
B|COCP|20210504|12:36:46|S|78|3.160000||
B|ZNGA|20210504|12:36:52|S|100|10.160000||
B|Z|20210504|12:37:05|S|100|118.990000||
B|Z|20210504|12:37:10|S|100|118.920000||
B|COCP|20210504|12:37:13|S|459|3.250000||
B|ZTS|20210504|12:37:13|S|100|172.600000||
B|COCP|20210504|12:37:14|S|50|3.245000||
B|COCP|20210504|12:37:14|S|800|3.245000||
B|COCP|20210504|12:37:23|S|500|3.210000||
B|Z|20210504|12:37:41|S|100|118.920000||
B|ZOM|20210504|12:37:50|E|100|0.901000||
B|COCP|20210504|12:37:55|S|1000|3.280000||
B|COCP|20210504|12:38:03|S|500|3.310000||
B|Z|20210504|12:38:05|S|100|118.920000||
B|ZTS|20210504|12:38:08|S|100|172.550000||
B|Z|20210504|12:38:09|S|100|118.900000||
B|ZOM|20210504|12:38:12|E|100|0.901000||
B|ZTO|20210504|12:38:12|S|100|32.060000||
B|ZTO|20210504|12:38:12|S|100|32.060000||
B|ZM|20210504|12:38:20|S|10|299.740000||
B|WISH|20210504|12:38:45|S|300|12.930000||
B|Z|20210504|12:38:48|S|5|119.060000||
B|ZION|20210504|12:39:05|S|100|56.990000||
B|ZM|20210504|12:39:08|S|1|300.048000||
B|ZIOP|20210504|12:39:16|S|200|3.135000||
B|ZIOP|20210504|12:39:16|S|200|3.140000||
B|ZM|20210504|12:39:21|S|1|300.038000||
B|ZOM|20210504|12:39:37|E|100|0.901000||
B|Z|20210504|12:39:48|S|100|119.300000||
B|ZOM|20210504|12:39:56|E|100|0.901000||
B|ZNGA|20210504|12:40:13|S|100|10.155000||
B|ZEN|20210504|12:40:14|S|1|139.780000||
B|Z|20210504|12:40:18|S|100|119.260000||
B|ZNGA|20210504|12:40:39|S|100|10.150000||
B|COCP|20210504|12:40:44|S|500|3.400000||
B|ZOM|20210504|12:40:44|S|10|0.890100||
B|ZOM|20210504|12:40:46|S|15|0.890100||
B|ZTS|20210504|12:40:50|S|100|172.510000||
B|ZTS|20210504|12:40:50|S|100|172.510000||
B|COCP|20210504|12:40:56|S|1000|3.340000||
B|COCP|20210504|12:40:56|S|1000|3.350000||
B|COCP|20210504|12:40:58|S|150|3.370000||
B|ZTO|20210504|12:41:12|S|300|32.060000||
B|ZTS|20210504|12:41:19|S|100|172.620000||
B|ZTS|20210504|12:41:19|S|100|172.620000||
B|Z|20210504|12:41:31|S|100|118.996000||
B|ZM|20210504|12:42:09|E|1|299.638000||
B|ZNGA|20210504|12:42:11|S|400|10.135000||
B|SPY|20210504|12:42:13|S|8|412.810000||
B|COCP|20210504|12:42:32|S|650|3.370000||
B|ZOM|20210504|12:42:45|E|100|0.895000||
B|ZOM|20210504|12:42:45|E|100|0.895200||
B|Z|20210504|12:42:52|S|8|118.930000||
B|COCP|20210504|12:42:58|S|700|3.320000||
B|BTX|20210504|12:42:59|S|20|52.800100||
B|COCP|20210504|12:43:10|S|1700|3.350000||
B|ZOM|20210504|12:43:10|E|100|0.895000||
B|Z|20210504|12:43:24|S|100|118.960000||
B|COCP|20210504|12:43:40|S|20|3.370000||
B|COCP|20210504|12:43:42|S|400|3.370000||
B|Z|20210504|12:43:47|S|100|118.950000||
B|COCP|20210504|12:43:52|S|1000|3.350000||
B|ADMP|20210504|12:44:01|S|1700|0.864600||
B|COCP|20210504|12:44:24|S|100|3.250000||
B|COCP|20210504|12:44:34|S|50|3.255000||
B|ZION|20210504|12:45:00|S|64|57.045000||
B|ZOM|20210504|12:45:10|E|100|0.897000||
B|Z|20210504|12:45:12|S|100|119.020000||
B|Z|20210504|12:45:12|S|100|119.020000||
B|ZM|20210504|12:45:36|E|25|299.532000||
B|ZM|20210504|12:45:49|S|4|299.370000||
B|Z|20210504|12:46:05|S|100|118.840000||
B|ZOM|20210504|12:46:06|E|100|0.898000||
B|ZOM|20210504|12:46:07|E|100|0.898000||
B|COCP|20210504|12:46:08|S|3030|3.300000||
B|ZM|20210504|12:46:13|S|200|299.000000||
B|ZM|20210504|12:46:14|S|34|298.940000||
B|ZM|20210504|12:46:20|E|25|298.842000||
B|ZM|20210504|12:46:20|S|25|298.980000||
B|ZNGA|20210504|12:46:21|S|100|10.130000||
B|ZM|20210504|12:46:25|S|5|299.134000||
B|COCP|20210504|12:46:27|S|3000|3.350000||
B|HLIT|20210504|12:46:37|S|1000|6.920000||
B|ZOM|20210504|12:46:41|S|170|0.900400||
B|Z|20210504|12:46:49|S|8|118.950000||
B|ZBH|20210504|12:46:52|S|100|171.615000||
B|COCP|20210504|12:46:53|S|589|3.390000||
B|COCP|20210504|12:46:55|S|500|3.390000||
B|ZNGA|20210504|12:47:04|S|100|10.135000||
B|COCP|20210504|12:47:10|S|484|3.395000||
B|COCP|20210504|12:47:14|S|769|3.385000||
B|ZVO|20210504|12:47:26|S|100|3.560000||
B|ZION|20210504|12:47:40|S|100|57.030000||
B|ZOM|20210504|12:47:44|S|50|0.900400||
B|ZM|20210504|12:47:50|S|14|299.260000||
B|ZOM|20210504|12:47:58|E|100|0.900100||
B|ZYME|20210504|12:48:06|S|95|29.890000||
B|ZYME|20210504|12:48:06|S|100|29.890000||
B|ZOM|20210504|12:48:11|E|100|0.900100||
B|Z|20210504|12:48:18|S|100|118.550000||
B|ZOM|20210504|12:48:25|S|25|0.900200||
B|ZOM|20210504|12:48:33|S|54|0.900200||
B|ZM|20210504|12:48:40|S|5|299.240000||
B|ZOM|20210504|12:48:42|S|500|0.900200||
B|ZIOP|20210504|12:48:52|S|120|3.115000||
B|ZEN|20210504|12:49:02|S|33|139.710000||
B|ZNGA|20210504|12:49:03|S|20|10.140000||
B|ZEUS|20210504|12:49:26|S|100|33.730000||
B|ZBH|20210504|12:49:37|S|100|171.640000||
B|ZM|20210504|12:49:45|S|2|299.780000||
B|ZM|20210504|12:49:48|S|1|299.900000||
B|COCP|20210504|12:49:55|S|2200|3.325000||
B|COCP|20210504|12:50:05|S|211|3.345000||
B|ZS|20210504|12:50:21|S|5|172.320000||
B|ZION|20210504|12:50:28|S|39|57.100000||
B|Z|20210504|12:50:45|S|100|119.180000||
B|ZM|20210504|12:50:53|S|1|300.212000||
B|ZM|20210504|12:50:55|S|1|300.206000||
B|ZM|20210504|12:50:55|S|2|300.200000||
B|ZM|20210504|12:51:05|S|5|300.340000||
B|Z|20210504|12:51:10|S|100|119.180000||
B|ZM|20210504|12:51:30|S|1|300.356000||
B|ZION|20210504|12:51:47|S|100|57.040000||
B|ZY|20210504|12:51:52|S|600|41.910000||
B|ZEN|20210504|12:51:57|S|100|139.960000||
B|Z|20210504|12:51:58|S|100|119.220000||
B|UVXY|20210504|12:52:14|S|100|4.940000||
B|ZIOP|20210504|12:52:17|S|100|3.115000||
B|ZM|20210504|12:52:18|S|2|300.440000||
B|COCP|20210504|12:52:20|S|100|3.160000||
B|COCP|20210504|12:52:30|S|200|3.180000||
B|ZM|20210504|12:52:40|S|1|300.450000||
B|OCGN|20210504|12:52:57|S|153|12.900000||
B|ZOM|20210504|12:53:02|S|1000|0.900200||
B|COCP|20210504|12:53:15|S|300|3.220000||
B|ZSAN|20210504|12:53:20|S|50|0.843400||
B|Z|20210504|12:53:23|S|71|119.800000||
B|ZM|20210504|12:53:25|S|5|300.770000||
B|ZOM|20210504|12:53:38|S|500|0.900200||
B|ZDGE|20210504|12:53:45|S|50|13.130000||
B|ZM|20210504|12:53:49|S|10|300.610000||
B|Z|20210504|12:54:12|S|100|119.700000||
B|ZM|20210504|12:54:15|S|3|300.828000||
B|ZSAN|20210504|12:54:15|S|100|0.845600||
B|SDC|20210504|12:54:25|S|240|8.660000||
B|ZEN|20210504|12:54:36|S|1|140.120000||
B|ZLAB|20210504|12:54:59|S|100|156.410000||
B|ZLAB|20210504|12:54:59|S|100|156.410000||
B|COCP|20210504|12:55:04|S|900|3.160000||
B|COCP|20210504|12:55:05|S|1000|3.160000||
B|ZEN|20210504|12:55:20|S|100|139.980000||
B|COCP|20210504|12:55:23|S|786|3.180000||
B|COCP|20210504|12:55:23|S|1000|3.180000||
B|COCP|20210504|12:55:31|S|514|3.220000||
B|COCP|20210504|12:55:31|S|700|3.220000||
B|ZEN|20210504|12:55:33|S|100|139.960000||
B|STIM|20210504|12:55:43|S|100|13.630000||
B|Z|20210504|12:55:47|S|1|119.498000||
B|ZTS|20210504|12:55:48|S|100|173.330000||
B|ZOM|20210504|12:55:53|S|2000|0.900200||
B|ZION|20210504|12:56:05|S|100|57.030000||
B|ZNGA|20210504|12:56:10|S|100|10.165000||
B|ZM|20210504|12:56:12|S|2|300.862000||
B|ZNGA|20210504|12:56:14|S|100|10.165000||
B|ZOM|20210504|12:56:24|S|1600|0.900200||
B|ZOM|20210504|12:56:27|S|500|0.900200||
B|ZOM|20210504|12:56:27|S|1000|0.900200||
B|ZOM|20210504|12:56:35|S|3500|0.900300||
B|COCP|20210504|12:56:43|S|1000|3.230000||
B|ZOM|20210504|12:56:43|S|2300|0.900300||
B|ZNGA|20210504|12:57:01|S|100|10.165000||
B|ZEN|20210504|12:57:47|S|100|139.980000||
B|ZSAN|20210504|12:57:52|S|100|0.845000||
B|ZSAN|20210504|12:57:52|S|100|0.845600||
B|ZH|20210504|12:58:26|S|100|8.790000||
B|ZNGA|20210504|12:59:30|S|100|10.150000||
B|COCP|20210504|12:59:38|S|800|3.110000||
B|ZBH|20210504|12:59:39|S|100|171.280000||
B|Z|20210504|12:59:50|S|149|118.800000||
B|COCP|20210504|13:00:18|S|2900|3.180000||
B|ZEN|20210504|13:00:27|S|100|139.930000||
B|ZM|20210504|13:00:34|S|50|300.070000||
B|ZM|20210504|13:00:34|S|50|300.070000||
B|ZNGA|20210504|13:00:55|S|100|10.150000||
B|ZM|20210504|13:01:07|S|17|300.290000||
B|ZBRA|20210504|13:01:12|S|100|462.640000||
B|Z|20210504|13:01:13|S|100|118.630000||
B|ZNGA|20210504|13:01:13|S|100|10.150000||
B|ZEN|20210504|13:01:20|S|28|140.070000||
B|ZTS|20210504|13:01:40|S|50|173.410000||
B|Z|20210504|13:02:05|S|2|119.110000||
B|ZBH|20210504|13:02:19|S|100|171.430000||
B|ZEN|20210504|13:02:36|S|100|140.170000||
B|ZM|20210504|13:02:42|S|50|300.610000||
B|ZM|20210504|13:02:42|S|50|300.610000||
B|COCP|20210504|13:03:08|S|1000|3.090000||
B|COCP|20210504|13:03:09|S|700|3.070000||
B|ZM|20210504|13:03:12|S|20|301.104000||
B|ZM|20210504|13:03:17|S|2|301.110000||
B|ZOM|20210504|13:03:36|S|1600|0.900600||
B|ZLAB|20210504|13:03:38|S|100|157.000000||
B|ZOM|20210504|13:04:01|S|100|0.904000||
B|ZOM|20210504|13:04:01|S|100|0.904000||
B|COCP|20210504|13:04:05|S|2500|3.065000||
B|CCXI|20210504|13:04:16|S|100|20.260000||
B|ZOM|20210504|13:04:24|S|100|0.904000||
B|ZOM|20210504|13:04:24|S|100|0.904000||
B|ZOM|20210504|13:04:24|S|400|0.904000||
B|ZOM|20210504|13:04:24|S|400|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.902800||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZOM|20210504|13:04:24|S|500|0.904000||
B|ZY|20210504|13:04:27|S|201|41.950000||
B|Z|20210504|13:04:34|S|30|119.428000||
B|ZM|20210504|13:04:54|S|3|301.530000||
B|ZOM|20210504|13:04:59|S|600|0.903800||
B|ZBH|20210504|13:05:10|S|100|171.880000||
B|ZEPP|20210504|13:05:10|S|100|9.790000||
B|COCP|20210504|13:05:16|S|500|3.130000||
B|COCP|20210504|13:05:17|S|200|3.150000||
B|ZEN|20210504|13:06:02|S|15|140.360000||
B|ZLAB|20210504|13:06:03|S|100|157.430000||
B|ZYME|20210504|13:06:04|S|67|30.100000||
B|Z|20210504|13:06:11|S|100|119.260000||
B|COCP|20210504|13:06:12|S|400|3.220000||
B|ZM|20210504|13:06:26|S|1|301.678000||
B|SPY|20210504|13:06:29|S|20|413.240000||
B|MFH|20210504|13:06:30|S|20|5.445000||
B|COCP|20210504|13:06:39|S|198|3.190000||
B|ZTS|20210504|13:06:50|S|50|173.590000||
B|ZM|20210504|13:06:53|S|7|301.758000||
B|ZLAB|20210504|13:07:03|S|100|157.970000||
B|ZOM|20210504|13:07:03|S|600|0.904400||
B|COCP|20210504|13:07:17|S|400|3.180000||
B|ZI|20210504|13:07:20|S|9|48.140000||
B|ZM|20210504|13:07:26|S|6|301.448000||
B|ZIOP|20210504|13:07:41|S|100|3.125000||
B|ZM|20210504|13:08:19|S|4|301.488000||
B|ZM|20210504|13:08:19|S|5|301.480000||
B|COCP|20210504|13:08:22|S|60|3.210000||
B|ZBH|20210504|13:08:23|S|100|171.800000||
B|ZOM|20210504|13:08:28|S|1200|0.905000||
B|ZM|20210504|13:08:36|S|5|301.490000||
B|Z|20210504|13:08:38|S|100|119.110000||
B|ZI|20210504|13:08:44|S|100|47.990000||
B|ZS|20210504|13:08:44|S|100|172.450000||
B|ZS|20210504|13:08:44|S|100|172.470000||
B|ZLAB|20210504|13:08:58|S|100|158.000000||
B|ZI|20210504|13:09:05|S|100|47.950000||
B|ZBH|20210504|13:09:30|S|100|171.760000||
B|ZIOP|20210504|13:09:47|S|100|3.145000||
B|Z|20210504|13:09:49|S|3|119.500000||
B|ZNGA|20210504|13:09:49|S|100|10.175000||
B|ZION|20210504|13:09:58|S|100|56.850000||
B|ZM|20210504|13:10:08|S|5|301.818000||
B|ZI|20210504|13:10:14|S|100|48.150000||
B|ZBH|20210504|13:10:16|S|100|171.610000||
B|ZBH|20210504|13:10:16|S|100|171.640000||
B|ZOM|20210504|13:10:48|E|100|0.904700||
B|COCP|20210504|13:11:05|S|300|3.180000||
B|ZBH|20210504|13:11:31|S|100|171.435000||
B|ZLAB|20210504|13:11:35|S|100|157.980000||
B|ZS|20210504|13:12:06|S|200|172.490000||
B|ZNGA|20210504|13:12:10|S|300|10.185000||
B|Z|20210504|13:12:12|S|8|118.990000||
B|Z|20210504|13:12:12|S|100|118.990000||
B|ZLAB|20210504|13:12:30|S|30|157.930000||
B|ZLAB|20210504|13:12:30|S|70|157.930000||
B|ZLAB|20210504|13:12:30|S|100|157.850000||
B|ZLAB|20210504|13:12:30|S|100|157.910000||
B|ZLAB|20210504|13:12:30|S|100|157.970000||
B|ZOM|20210504|13:12:40|E|100|0.902900||
B|ZM|20210504|13:13:02|S|50|301.860000||
B|ZI|20210504|13:13:05|S|30|48.080000||
B|COCP|20210504|13:13:23|S|100|3.110000||
B|COCP|20210504|13:13:43|S|500|3.065000||
B|ZEN|20210504|13:13:50|S|100|140.120000||
B|ZEN|20210504|13:13:50|S|100|140.120000||
B|ZEN|20210504|13:13:50|S|100|140.120000||
B|COCP|20210504|13:13:54|S|500|3.045000||
B|ZBH|20210504|13:14:00|S|50|171.630000||
B|ZI|20210504|13:14:10|S|100|48.230000||
B|COCP|20210504|13:14:31|S|400|3.100000||
B|ZOM|20210504|13:14:31|E|100|0.903000||
B|ZNGA|20210504|13:14:39|S|10|10.200000||
B|Z|20210504|13:14:54|S|100|119.180000||
B|COCP|20210504|13:15:10|S|1000|3.090000||
B|COCP|20210504|13:15:11|S|200|3.085000||
B|UVXY|20210504|13:15:14|S|1600|4.830000||
B|ZEN|20210504|13:15:22|S|5|140.360000||
B|ZEN|20210504|13:15:22|S|100|140.360000||
B|Z|20210504|13:15:46|S|8|119.300000||
B|Z|20210504|13:15:46|S|100|119.300000||
B|Z|20210504|13:15:46|S|100|119.300000||
B|ZBH|20210504|13:15:46|S|100|171.730000||
B|ZBH|20210504|13:15:46|S|100|171.760000||
B|ZBH|20210504|13:15:46|S|100|171.765000||
B|ZBH|20210504|13:15:46|S|100|171.765000||
B|ZI|20210504|13:15:51|S|100|48.150000||
B|ZM|20210504|13:15:54|S|2|301.730000||
B|ZTS|20210504|13:16:48|S|4|173.682000||
B|ZLAB|20210504|13:16:55|S|100|158.000000||
B|Z|20210504|13:17:00|S|8|119.270000||
B|ICD|20210504|13:17:07|S|50|3.500000||
B|COCP|20210504|13:17:11|S|1900|3.110000||
B|ZOM|20210504|13:17:14|S|83|0.903900||
B|ZBH|20210504|13:17:29|S|100|171.710000||
B|ZI|20210504|13:17:39|S|100|47.860000||
B|COCP|20210504|13:17:46|S|100|3.135000||
B|COCP|20210504|13:17:58|S|400|3.145000||
B|ZM|20210504|13:18:07|S|5|301.448000||
B|ZM|20210504|13:18:07|S|25|301.440000||
B|ZS|20210504|13:18:09|S|100|172.490000||
B|Z|20210504|13:18:10|S|8|119.270000||
B|Z|20210504|13:18:10|S|100|119.268000||
B|COCP|20210504|13:18:27|S|1000|3.140000||
B|ZGNX|20210504|13:18:29|S|8|17.850000||
B|ZOM|20210504|13:18:34|E|100|0.903700||
B|ZOM|20210504|13:18:34|E|100|0.903700||
B|ZOM|20210504|13:18:34|E|100|0.903700||
B|ZOM|20210504|13:18:34|E|100|0.903700||
B|COCP|20210504|13:18:38|S|2000|3.130000||
B|ZI|20210504|13:18:42|S|100|47.910000||
B|ZLAB|20210504|13:18:46|S|30|157.950000||
B|ZLAB|20210504|13:18:46|S|70|157.950000||
B|ZEN|20210504|13:18:47|S|100|139.940000||
B|ZLAB|20210504|13:18:51|S|40|157.950000||
B|ZLAB|20210504|13:18:51|S|60|157.950000||
B|ZOM|20210504|13:18:55|E|100|0.903500||
B|ZOM|20210504|13:18:56|E|150|0.903500||
B|ZBH|20210504|13:18:58|S|100|171.610000||
B|ZOM|20210504|13:19:00|E|100|0.903500||
B|Z|20210504|13:19:05|S|100|119.070000||
B|ZOM|20210504|13:19:21|E|100|0.903500||
B|ZOM|20210504|13:19:32|E|100|0.903500||
B|ZOM|20210504|13:19:39|E|100|0.903500||
B|ZOM|20210504|13:19:44|E|100|0.903500||
B|COCP|20210504|13:19:51|S|400|3.140000||
B|ZLAB|20210504|13:19:59|S|70|157.930000||
B|ZLAB|20210504|13:20:08|S|60|157.940000||
B|ZLAB|20210504|13:20:08|S|100|157.950000||
B|ZI|20210504|13:20:09|S|100|47.710000||
B|ZI|20210504|13:20:10|S|100|47.710000||
B|ZNGA|20210504|13:20:13|S|100|10.185000||
B|ZIOP|20210504|13:20:26|S|673|3.135000||
B|ZI|20210504|13:20:34|S|100|47.710000||
B|ZI|20210504|13:20:42|S|100|47.710000||
B|ZLAB|20210504|13:20:51|S|30|157.950000||
B|ZLAB|20210504|13:20:51|S|70|157.950000||
B|ZLAB|20210504|13:20:59|S|30|157.950000||
B|ZLAB|20210504|13:20:59|S|70|157.950000||
B|ZLAB|20210504|13:21:02|S|20|157.950000||
B|ZLAB|20210504|13:21:02|S|80|157.950000||
B|ZGNX|20210504|13:21:06|S|7|17.850000||
B|ZGNX|20210504|13:21:06|S|100|17.878000||
B|ZGNX|20210504|13:21:06|S|100|17.880000||
B|ZLAB|20210504|13:21:10|S|10|157.900000||
B|ZEPP|20210504|13:21:33|S|100|9.820000||
B|ZBH|20210504|13:21:35|S|100|171.785000||
B|ZOM|20210504|13:21:42|S|2000|0.903400||
B|ZOM|20210504|13:21:42|S|2000|0.903400||
B|ZEN|20210504|13:22:08|S|58|140.000000||
B|ZEN|20210504|13:22:08|S|100|140.000000||
B|ZLAB|20210504|13:22:08|S|100|157.950000||
B|ZM|20210504|13:22:12|E|28|301.204000||
B|ZEPP|20210504|13:22:29|S|100|9.830000||
B|Z|20210504|13:22:49|S|1|119.158000||
B|COCP|20210504|13:22:50|S|1500|3.110000||
B|ZM|20210504|13:23:01|S|1|301.598000||
B|ZNGA|20210504|13:23:04|S|200|10.190000||
B|ZLAB|20210504|13:23:10|S|100|158.100000||
B|ZLAB|20210504|13:23:10|S|100|158.100000||
B|ZLAB|20210504|13:23:10|S|100|158.150000||
B|ZI|20210504|13:23:13|S|100|47.670000||
B|ZOM|20210504|13:23:13|E|100|0.903300||
B|ZI|20210504|13:23:15|S|48|47.660000||
B|ZM|20210504|13:23:20|S|1|301.836000||
B|COCP|20210504|13:23:34|S|800|3.085000||
B|COCP|20210504|13:23:37|S|400|3.085000||
B|COCP|20210504|13:23:37|S|1000|3.085000||
B|ZLAB|20210504|13:23:44|S|100|158.360000||
B|ZI|20210504|13:24:08|S|12|47.620000||
B|ZLAB|20210504|13:24:08|S|100|157.910000||
B|ZBH|20210504|13:24:16|S|100|171.745000||
B|Z|20210504|13:24:22|S|100|119.510000||
B|ZLAB|20210504|13:24:41|S|100|157.950000||
B|ADMP|20210504|13:24:54|S|2100|0.854900||
B|ZH|20210504|13:25:01|S|100|8.790000||
B|ZLAB|20210504|13:25:04|S|100|157.950000||
B|ZOM|20210504|13:25:04|S|1800|0.903400||
B|COCP|20210504|13:25:10|S|500|3.105000||
B|COCP|20210504|13:25:11|S|500|3.110000||
B|COCP|20210504|13:25:22|S|300|3.110000||
B|COCP|20210504|13:25:26|S|1000|3.120000||
B|ZOM|20210504|13:26:01|S|700|0.903400||
B|ZTS|20210504|13:26:05|S|60|173.110000||
B|ZOM|20210504|13:26:06|S|100|0.903400||
B|ZTS|20210504|13:26:11|S|100|173.090000||
B|ZTS|20210504|13:26:11|S|100|173.090000||
B|ZS|20210504|13:26:42|S|100|173.826000||
B|ZTS|20210504|13:26:50|S|100|173.170000||
B|WISH|20210504|13:27:20|S|250|12.850000||
B|ZBH|20210504|13:27:23|S|20|171.910000||
B|ZOM|20210504|13:27:38|S|100|0.904000||
B|ZOM|20210504|13:27:38|S|100|0.904000||
B|BLRX|20210504|13:27:41|S|900|5.950000||
B|COCP|20210504|13:27:47|S|500|3.090000||
B|ZEN|20210504|13:27:54|S|17|140.108000||
B|COCP|20210504|13:27:57|S|400|3.100000||
B|COCP|20210504|13:28:10|S|100|3.100000||
B|COCP|20210504|13:28:14|S|2000|3.070000||
B|ZNGA|20210504|13:28:17|S|100|10.205000||
B|COCP|20210504|13:28:27|S|300|3.040000||
B|QQQ|20210504|13:28:29|S|1|328.045000||
B|ZTO|20210504|13:28:38|S|100|32.155000||
B|ZBH|20210504|13:28:57|S|60|171.800000||
B|WISH|20210504|13:29:25|S|10|12.850000||
B|ZBH|20210504|13:29:31|S|100|171.900000||
B|COCP|20210504|13:29:35|S|950|3.100000||
B|ZBH|20210504|13:29:35|S|100|171.955000||
B|ZI|20210504|13:29:56|S|62|47.690000||
B|COCP|20210504|13:30:11|S|1000|3.110000||
B|ZOM|20210504|13:30:23|S|500|0.904000||
B|YSG|20210504|13:30:25|S|855|10.150000||
B|Z|20210504|13:30:31|S|100|119.520000||
B|ZGNX|20210504|13:30:34|S|640|17.920000||
B|ZEN|20210504|13:30:42|S|81|139.870000||
B|ZLAB|20210504|13:30:57|S|30|157.810000||
B|ZLAB|20210504|13:30:57|S|150|157.860000||
B|ZEUS|20210504|13:31:00|S|96|32.000000||
B|ZBH|20210504|13:31:11|S|30|171.840000||
B|ZBH|20210504|13:31:12|S|100|171.730000||
B|ZEN|20210504|13:31:19|S|62|140.040000||
B|COCP|20210504|13:31:24|S|2200|3.130000||
B|ZDGE|20210504|13:31:29|S|50|13.270000||
B|ZBH|20210504|13:31:36|S|100|171.700000||
B|COCP|20210504|13:31:57|S|500|3.150000||
B|ZEN|20210504|13:32:01|S|68|140.090000||
B|ZOM|20210504|13:32:03|E|100|0.902200||
B|ZOM|20210504|13:32:03|E|100|0.903600||
B|ZH|20210504|13:32:05|S|100|8.770000||
B|ZNTE|20210504|13:32:23|S|50|10.020000||
B|ZBRA|20210504|13:32:27|S|1|464.162000||
B|COCP|20210504|13:32:31|S|400|3.200000||
B|ZNGA|20210504|13:32:31|S|100|10.185000||
B|COCP|20210504|13:33:16|S|2200|3.275000||
B|COCP|20210504|13:33:34|S|121|3.295000||
B|ZEN|20210504|13:33:35|S|34|140.100000||
B|COCP|20210504|13:33:41|S|500|3.290000||
B|ZOM|20210504|13:33:47|E|100|0.902100||
B|COCP|20210504|13:33:51|S|150|3.270000||
B|ZEN|20210504|13:34:01|S|100|140.090000||
B|ZEN|20210504|13:34:01|S|100|140.090000||
B|ZLAB|20210504|13:34:07|S|100|158.090000||
B|ZI|20210504|13:34:08|S|50|47.500000||
B|ZEN|20210504|13:34:09|S|36|140.090000||
B|COCP|20210504|13:34:22|S|169|3.260000||
B|ZEN|20210504|13:34:22|S|25|140.190000||
B|SNDL|20210504|13:34:45|S|100|0.792200||
B|ZOM|20210504|13:34:52|E|100|0.902200||
B|COCP|20210504|13:34:55|S|1000|3.230000||
B|Z|20210504|13:34:58|E|100|119.470000||
B|ZOM|20210504|13:34:59|E|100|0.902000||
B|ZOM|20210504|13:34:59|E|200|0.902000||
B|ZOM|20210504|13:35:00|E|100|0.902000||
B|WISH|20210504|13:35:02|S|100|12.920000||
B|ZLAB|20210504|13:35:04|S|63|158.020000||
B|ZNGA|20210504|13:35:19|S|100|10.185000||
B|ZM|20210504|13:35:34|S|5|302.560000||
B|ZBH|20210504|13:35:36|S|20|171.850000||
B|Z|20210504|13:35:51|S|100|119.540000||
B|ZLAB|20210504|13:36:01|S|100|157.970000||
B|ZOM|20210504|13:36:18|E|100|0.900600||
B|ZIOP|20210504|13:36:26|S|400|3.110000||
B|COCP|20210504|13:36:32|S|1000|3.260000||
B|ZNGA|20210504|13:36:53|S|100|10.185000||
B|ZNGA|20210504|13:37:04|S|24|10.190000||
B|ZNTE|20210504|13:37:04|S|100|10.020000||
B|ZNTE|20210504|13:37:04|S|200|10.020000||
B|SSSS|20210504|13:37:32|S|1|14.300000||
B|ZDGE|20210504|13:38:05|S|8|13.240000||
B|ZBH|20210504|13:38:11|S|100|171.790000||
B|ZBH|20210504|13:38:11|S|100|171.810000||
B|ZBH|20210504|13:38:11|S|100|171.820000||
B|ZNGA|20210504|13:38:14|S|100|10.185000||
B|Z|20210504|13:38:18|S|2|119.498000||
B|COCP|20210504|13:38:31|S|1100|3.240000||
B|ZBH|20210504|13:38:49|S|100|171.800000||
B|ZBH|20210504|13:38:49|S|100|171.810000||
B|ZOM|20210504|13:39:04|E|100|0.900300||
B|ZOM|20210504|13:39:04|E|100|0.900600||
B|ZH|20210504|13:39:14|S|200|8.740000||
B|PLUG|20210504|13:39:22|S|100|24.640000||
B|ZLAB|20210504|13:39:59|S|113|157.985000||
B|ZGNX|20210504|13:40:06|S|100|17.920000||
B|ZTO|20210504|13:40:12|S|100|32.125000||
B|ZTO|20210504|13:40:12|S|100|32.125000||
B|Z|20210504|13:40:14|S|8|119.378000||
B|ZNGA|20210504|13:40:15|E|18|10.180000||
B|ZLAB|20210504|13:40:25|S|100|157.940000||
B|ZLAB|20210504|13:40:30|S|100|157.950000||
B|Z|20210504|13:40:43|S|50|119.510000||
B|ZEN|20210504|13:40:52|S|79|140.060000||
B|ZEN|20210504|13:40:52|S|100|140.060000||
B|ZNTE|20210504|13:40:53|E|100|10.020000||
B|ZNTE|20210504|13:40:53|E|100|10.020000||
B|ZYME|20210504|13:40:54|E|150|30.104000||
B|ZNTE|20210504|13:41:17|S|50|10.020000||
B|Z|20210504|13:41:39|S|2|119.710000||
B|ZNGA|20210504|13:41:48|S|100|10.185000||
B|ZNGA|20210504|13:41:48|S|100|10.185000||
B|ZBH|20210504|13:42:28|S|100|171.550000||
B|ZLAB|20210504|13:42:30|S|40|157.880000||
B|ZLAB|20210504|13:42:30|S|100|157.830000||
B|ZLAB|20210504|13:42:30|S|100|157.930000||
B|ZLAB|20210504|13:42:30|S|100|157.950000||
B|COCP|20210504|13:42:33|S|600|3.320000||
B|ZIM|20210504|13:42:33|S|21|36.645000||
B|ZTO|20210504|13:42:38|S|100|32.080000||
B|ZLAB|20210504|13:43:15|S|90|157.930000||
B|ZLAB|20210504|13:43:15|S|100|157.900000||
B|COCP|20210504|13:43:18|S|100|3.350000||
B|ZTS|20210504|13:43:31|S|100|172.850000||
B|COCP|20210504|13:43:34|S|3600|3.360000||
B|ZOM|20210504|13:43:34|E|100|0.900100||
B|ARKK|20210504|13:43:46|S|5|112.500000||
B|ZG|20210504|13:43:50|S|13|121.680000||
B|ZVO|20210504|13:43:50|S|100|3.600000||
B|Z|20210504|13:43:51|S|2|119.140000||
B|ZBH|20210504|13:44:02|S|10|171.640000||
B|TSLA|20210504|13:44:05|S|20|664.630000||
B|ZNGA|20210504|13:44:14|S|100|10.170000||
B|COCP|20210504|13:44:27|S|200|3.330000||
B|COCP|20210504|13:44:31|S|1000|3.350000||
B|COCP|20210504|13:44:32|S|200|3.345000||
B|ZM|20210504|13:44:44|S|5|302.218000||
B|ZEN|20210504|13:44:55|S|55|139.990000||
B|ZEN|20210504|13:44:55|S|100|139.990000||
B|COCP|20210504|13:45:13|S|1|3.340000||
B|ZSL|20210504|13:45:16|S|2400|5.890000||
B|UAVS|20210504|13:45:22|S|861|5.610000||
B|Z|20210504|13:45:26|S|4|119.700000||
B|ZEUS|20210504|13:45:45|S|100|32.040000||
B|ZION|20210504|13:45:53|S|2|56.960000||
B|ZBH|20210504|13:46:08|S|100|171.910000||
B|ZGNX|20210504|13:46:17|S|259|17.815000||
B|ZLAB|20210504|13:46:18|S|60|157.950000||
B|ZBH|20210504|13:46:26|S|100|172.000000||
B|COCP|20210504|13:46:38|S|153|3.430000||
B|ZEN|20210504|13:46:41|S|12|139.790000||
B|COCP|20210504|13:46:53|S|500|3.420000||
B|ZLAB|20210504|13:47:19|S|70|157.950000||
B|ZBH|20210504|13:47:25|S|100|171.895000||
B|ZEUS|20210504|13:47:28|S|100|32.100000||
B|ZEN|20210504|13:47:33|S|200|139.860000||
B|ZEN|20210504|13:47:43|S|200|140.010000||
B|ZNTE|20210504|13:47:52|S|20|10.020000||
B|COCP|20210504|13:48:24|S|200|3.450000||
B|ZBH|20210504|13:48:35|S|100|172.050000||
B|ZNGA|20210504|13:48:38|E|100|10.180000||
B|ZNGA|20210504|13:48:38|E|100|10.180000||
B|ZNGA|20210504|13:48:38|E|100|10.180000||
B|BTX|20210504|13:48:39|S|20|55.860100||
B|ZS|20210504|13:49:44|S|3|173.420000||
B|ZEN|20210504|13:50:02|S|4|140.010000||
B|ZTO|20210504|13:50:05|S|100|32.045000||
B|COCP|20210504|13:50:14|S|2000|3.110000||
B|COCP|20210504|13:50:19|S|2657|3.090000||
B|COCP|20210504|13:50:26|S|100|3.140000||
B|ZEN|20210504|13:50:32|S|200|140.055000||
B|COCP|20210504|13:50:34|S|500|3.150000||
B|COCP|20210504|13:50:45|S|1800|2.670000||
B|COCP|20210504|13:50:47|S|100|2.830000||
B|COCP|20210504|13:50:58|S|500|2.860000||
B|COCP|20210504|13:50:59|S|200|2.860000||
B|ZEN|20210504|13:51:10|S|200|140.080000||
B|COCP|20210504|13:51:11|S|72|2.850000||
B|COCP|20210504|13:51:13|S|800|2.870000||
B|COCP|20210504|13:51:17|S|400|2.895000||
B|COCP|20210504|13:51:20|S|100|2.910000||
B|COCP|20210504|13:51:28|S|100|2.750000||
B|COCP|20210504|13:51:33|S|500|2.710000||
B|COCP|20210504|13:51:40|S|575|2.670000||
B|COCP|20210504|13:51:49|S|200|2.700000||
B|COCP|20210504|13:51:57|S|300|2.720000||
B|ZKIN|20210504|13:52:04|S|100|5.820000||
B|COCP|20210504|13:52:07|S|900|2.775000||
B|ZS|20210504|13:52:16|S|3|173.340000||
B|COCP|20210504|13:52:27|S|200|2.820000||
B|COCP|20210504|13:52:28|S|999|2.820000||
B|ZIM|20210504|13:52:29|S|150|37.095000||
B|ZEN|20210504|13:52:33|S|5|140.130000||
B|COCP|20210504|13:52:39|S|327|2.830000||
B|COCP|20210504|13:52:45|S|100|2.850000||
B|Z|20210504|13:52:47|S|58|119.350000||
B|COCP|20210504|13:52:51|S|1300|2.815000||
B|COCP|20210504|13:52:52|S|200|2.805000||
B|ZLAB|20210504|13:53:05|S|70|157.920000||
B|ZLAB|20210504|13:53:06|S|39|157.940000||
B|ZBH|20210504|13:53:10|S|80|171.980000||
B|COCP|20210504|13:53:28|S|200|2.705000||
B|COCP|20210504|13:53:35|S|2170|2.710000||
B|COCP|20210504|13:53:54|S|500|2.770000||
B|COCP|20210504|13:54:13|S|400|2.750000||
B|COCP|20210504|13:54:20|S|4000|2.760000||
B|ZBH|20210504|13:54:26|S|100|171.970000||
B|Z|20210504|13:54:29|S|25|119.306000||
B|COCP|20210504|13:54:42|S|642|2.805000||
B|COCP|20210504|13:54:43|S|1700|2.805000||
B|VUZI|20210504|13:54:45|S|1700|21.200000||
B|ZOM|20210504|13:54:46|E|100|0.892100||
B|COCP|20210504|13:54:48|S|4002|2.810000||
B|ZEN|20210504|13:54:49|S|100|140.200000||
B|COCP|20210504|13:54:56|S|212|2.795000||
B|COCP|20210504|13:54:57|S|300|2.795000||
B|COCP|20210504|13:54:59|S|49|2.800000||
B|ZOM|20210504|13:55:06|S|600|0.893100||
B|COCP|20210504|13:55:18|S|800|2.725000||
B|COCP|20210504|13:55:21|S|1300|2.680000||
B|COCP|20210504|13:55:33|S|190|2.680000||
B|COCP|20210504|13:56:08|S|200|2.635000||
B|ZOM|20210504|13:56:19|S|100|0.896400||
B|ZBH|20210504|13:56:20|S|100|172.040000||
B|RIOT|20210504|13:56:22|S|1|36.200000||
B|COCP|20210504|13:57:03|S|1600|2.670000||
B|COCP|20210504|13:57:23|S|500|2.710000||
B|COCP|20210504|13:57:25|S|515|2.710000||
B|COCP|20210504|13:57:36|S|1000|2.740000||
B|ZG|20210504|13:57:38|S|1|122.036000||
B|ZION|20210504|13:57:45|S|500|57.000000||
B|ZOM|20210504|13:58:00|E|100|0.898500||
B|ZOM|20210504|13:58:00|E|300|0.898500||
B|ZOM|20210504|13:58:03|E|100|0.898500||
B|Z|20210504|13:58:04|S|1|119.860000||
B|COCP|20210504|13:58:18|S|200|2.745000||
B|COCP|20210504|13:58:21|S|1000|2.710000||
B|COCP|20210504|13:58:21|S|2500|2.710000||
B|COCP|20210504|13:58:22|S|2500|2.710000||
B|ZOM|20210504|13:58:23|E|100|0.898300||
B|COCP|20210504|13:58:29|S|88|2.700000||
B|ZOM|20210504|13:58:31|E|100|0.898500||
B|ZLAB|20210504|13:58:35|S|100|157.950000||
B|ZLAB|20210504|13:58:35|S|100|158.000000||
B|COCP|20210504|13:58:38|S|500|2.700000||
B|ZTR|20210504|13:58:59|S|100|10.015000||
B|VYGR|20210504|13:59:22|S|100|4.390000||
B|ZTR|20210504|13:59:38|S|500|10.020000||
B|VYGR|20210504|13:59:51|S|50|4.385000||
B|ZEN|20210504|14:00:00|S|200|140.060000||
B|ZYNE|20210504|14:00:00|S|4|4.220000||
B|ZIM|20210504|14:00:18|S|150|37.350000||
B|COCP|20210504|14:00:20|S|100|2.600000||
B|ZOM|20210504|14:00:26|E|100|0.898000||
B|ZOM|20210504|14:00:32|E|100|0.898000||
B|Z|20210504|14:00:33|S|8|119.620000||
B|Z|20210504|14:00:33|S|100|119.614000||
B|Z|20210504|14:00:33|S|100|119.614000||
B|Z|20210504|14:00:33|S|100|119.618000||
B|Z|20210504|14:00:33|S|100|119.618000||
B|Z|20210504|14:00:33|S|100|119.620000||
B|ZEN|20210504|14:00:33|S|200|140.075000||
B|COCP|20210504|14:00:39|S|900|2.670000||
B|COCP|20210504|14:00:51|S|1000|2.670000||
B|ZOM|20210504|14:00:52|E|100|0.898000||
B|ZTS|20210504|14:01:05|S|12|172.790000||
B|ZEN|20210504|14:01:09|S|64|140.140000||
B|ZEN|20210504|14:01:43|S|200|140.060000||
B|ZDGE|20210504|14:01:46|S|90|13.170000||
B|ZBH|20210504|14:01:47|S|50|172.030000||
B|ZOM|20210504|14:01:54|E|100|0.897100||
B|ZM|20210504|14:02:01|S|100|300.450000||
B|ZYME|20210504|14:02:07|S|100|30.100000||
B|ZYME|20210504|14:02:10|S|900|30.085000||
B|ZYME|20210504|14:02:10|S|1800|30.085000||
B|Z|20210504|14:02:16|S|100|119.350000||
B|COCP|20210504|14:02:22|S|610|2.470000||
B|COCP|20210504|14:02:25|S|20|2.480000||
B|ZG|20210504|14:02:25|S|22|121.836000||
B|COCP|20210504|14:02:32|S|443|2.475000||
B|ZOM|20210504|14:02:34|E|100|0.897100||
B|ZBH|20210504|14:02:43|S|100|172.100000||
B|COCP|20210504|14:02:55|S|56|2.440000||
B|ZOM|20210504|14:03:21|E|100|0.895000||
B|ZOM|20210504|14:03:27|E|100|0.895000||
B|ZBH|20210504|14:03:36|S|10|172.055000||
B|ZNGA|20210504|14:04:01|S|100|10.145000||
B|BLRX|20210504|14:04:05|S|95|5.160000||
B|ZBH|20210504|14:04:09|S|17|172.060000||
B|ZION|20210504|14:04:12|S|5|56.930000||
B|COCP|20210504|14:04:15|S|100|2.495000||
B|ZOM|20210504|14:04:27|E|100|0.893000||
B|ZS|20210504|14:04:34|S|4|172.900000||
B|ZOM|20210504|14:05:07|S|55|0.893100||
B|ZOM|20210504|14:05:07|S|1300|0.893100||
B|ZOM|20210504|14:05:08|S|100|0.893100||
B|ZOM|20210504|14:05:08|S|700|0.893100||
B|ZOM|20210504|14:05:08|S|700|0.893100||
B|COCP|20210504|14:05:19|S|400|2.560000||
B|COCP|20210504|14:05:21|S|30|2.560000||
B|ZOM|20210504|14:05:22|E|100|0.893000||
B|ZIOP|20210504|14:05:27|S|58|3.090000||
B|ZNGA|20210504|14:05:34|S|200|10.145000||
B|COCP|20210504|14:05:37|S|213|2.580000||
B|ZOM|20210504|14:05:41|E|100|0.893000||
B|ZTS|20210504|14:05:43|S|20|172.990000||
B|COCP|20210504|14:06:03|S|382|2.610000||
B|COCP|20210504|14:06:04|S|2700|2.610000||
B|ZOM|20210504|14:06:06|S|100|0.893100||
B|ZOM|20210504|14:06:06|S|100|0.894800||
B|ZOM|20210504|14:06:06|S|4000|0.893100||
B|ZOM|20210504|14:06:06|S|8000|0.893100||
B|ZOM|20210504|14:06:06|S|17200|0.893100||
B|ZG|20210504|14:06:11|S|26|121.634000||
B|ZIM|20210504|14:06:32|S|100|37.480000||
B|ZG|20210504|14:06:35|S|2|121.634000||
B|ZNGA|20210504|14:06:40|S|16|10.155000||
B|ZBH|20210504|14:06:45|S|100|172.190000||
B|COCP|20210504|14:07:03|S|104|2.595000||
B|ZM|20210504|14:07:20|S|2|300.694000||
B|ZM|20210504|14:07:34|S|2|300.686000||
B|ZNGA|20210504|14:07:37|S|200|10.150000||
B|ZNGA|20210504|14:07:37|S|1174|10.150000||
B|ZI|20210504|14:07:44|S|60|47.420000||
B|ZIM|20210504|14:07:55|S|100|37.590000||
B|ZIM|20210504|14:07:55|S|100|37.590000||
B|ZBH|20210504|14:08:02|S|100|172.300000||
B|COCP|20210504|14:08:10|S|500|2.695000||
B|COCP|20210504|14:08:11|S|832|2.680000||
B|COCP|20210504|14:08:26|S|290|2.680000||
B|ZOM|20210504|14:08:28|E|100|0.894000||
B|ZOM|20210504|14:08:31|S|10|0.894400||
B|Z|20210504|14:08:35|S|100|119.578000||
B|Z|20210504|14:08:35|S|100|119.580000||
B|ZEN|20210504|14:08:35|S|1|140.166000||
B|ZEN|20210504|14:08:35|S|1|140.168000||
B|ZEN|20210504|14:08:35|S|4|140.168000||
B|ZEN|20210504|14:08:35|S|8|140.166000||
B|ZEN|20210504|14:08:35|S|17|140.166000||
B|ZEN|20210504|14:08:35|S|38|140.168000||
B|ZEN|20210504|14:08:35|S|44|140.166000||
B|ZM|20210504|14:08:35|S|5|300.918000||
B|ZM|20210504|14:08:35|S|14|300.918000||
B|ZM|20210504|14:08:35|S|37|300.918000||
B|ZM|20210504|14:08:35|S|100|300.914000||
B|ZM|20210504|14:08:35|S|100|300.918000||
B|ZM|20210504|14:08:35|S|100|300.918000||
B|ZIM|20210504|14:08:55|S|100|37.640000||
B|COCP|20210504|14:09:10|S|387|2.630000||
B|COCP|20210504|14:09:20|S|424|2.650000||
B|ZGNX|20210504|14:09:22|S|53|17.740000||
B|ZIM|20210504|14:09:22|S|100|37.610000||
B|ZIM|20210504|14:09:22|S|100|37.610000||
B|ZBH|20210504|14:09:49|S|80|172.150000||
B|ZGNX|20210504|14:09:53|S|100|17.750000||
B|COCP|20210504|14:10:32|S|773|2.720000||
B|COCP|20210504|14:10:33|S|161|2.720000||
B|WISH|20210504|14:10:43|S|100|12.990000||
B|ZTS|20210504|14:10:50|S|22|172.790000||
B|ZBH|20210504|14:10:57|S|50|172.030000||
B|ZEN|20210504|14:11:00|S|100|139.720000||
B|COCP|20210504|14:11:10|S|300|2.720000||
B|Z|20210504|14:11:19|S|100|120.030000||
B|ZLAB|20210504|14:11:40|S|100|156.400000||
B|ZTO|20210504|14:11:40|S|100|31.980000||
B|ZBH|20210504|14:12:00|S|30|172.060000||
B|ZS|20210504|14:12:19|S|100|172.760000||
B|ZM|20210504|14:12:33|E|50|300.708000||
B|ZM|20210504|14:12:33|E|100|300.702000||
B|Z|20210504|14:12:37|S|4|120.570000||
B|ZTS|20210504|14:12:39|S|25|172.790000||
B|COCP|20210504|14:12:41|S|50|2.800000||
B|COCP|20210504|14:12:44|S|1128|2.800000||
B|ZTS|20210504|14:13:03|S|20|172.800000||
B|PRPO|20210504|14:13:05|S|50|5.770000||
B|ZM|20210504|14:13:06|S|1|300.774000||
B|ZOM|20210504|14:13:15|S|100|0.897500||
B|ZOM|20210504|14:13:15|S|300|0.897500||
B|ZOM|20210504|14:13:16|S|100|0.897500||
B|ZOM|20210504|14:13:16|S|100|0.897500||
B|WISH|20210504|14:13:24|S|100|13.070000||
B|Z|20210504|14:13:46|S|100|120.685000||
B|Z|20210504|14:14:03|S|8|120.640000||
B|Z|20210504|14:14:03|S|92|120.640000||
B|ZOM|20210504|14:14:07|S|100|0.897900||
B|ZOM|20210504|14:14:10|S|89|0.898000||
B|ZOM|20210504|14:14:11|S|11|0.897900||
B|ZOM|20210504|14:14:11|S|100|0.897900||
B|ZI|20210504|14:14:17|S|100|47.560000||
B|COCP|20210504|14:14:19|S|300|2.850000||
B|ZM|20210504|14:14:21|S|1|301.328000||
B|COCP|20210504|14:14:27|S|608|2.820000||
B|ZM|20210504|14:14:30|S|1|301.568000||
B|ADMP|20210504|14:14:48|S|8650|0.889400||
B|ZIOP|20210504|14:14:50|S|100|3.115000||
B|ZNGA|20210504|14:14:52|S|200|10.180000||
B|ZOM|20210504|14:14:57|S|100|0.897900||
B|Z|20210504|14:14:58|S|6|121.480000||
B|ZOM|20210504|14:15:18|S|100|0.897900||
B|ZOM|20210504|14:15:18|S|500|0.897900||
B|ZOM|20210504|14:15:20|S|100|0.897900||
B|COCP|20210504|14:15:36|S|69|2.760000||
B|ZOM|20210504|14:15:46|S|100|0.897900||
B|COCP|20210504|14:16:00|S|500|2.770000||
B|ZM|20210504|14:16:32|S|10|301.274000||
B|COCP|20210504|14:16:33|S|400|2.740000||
B|ZOM|20210504|14:16:42|E|100|0.897900||
B|ZOM|20210504|14:16:42|E|100|0.897900||
B|ZM|20210504|14:16:47|S|5|301.225000||
B|COCP|20210504|14:16:57|S|2500|2.770000||
B|ZNGA|20210504|14:16:58|S|1000|10.180000||
B|COCP|20210504|14:17:05|S|2200|2.790000||
B|COCP|20210504|14:17:14|S|200|2.800000||
B|ZIM|20210504|14:17:24|S|200|38.070000||
B|COCP|20210504|14:17:43|S|300|2.770000||
B|COCP|20210504|14:17:49|S|1000|2.780000||
B|ZIM|20210504|14:17:52|S|100|38.010000||
B|ZION|20210504|14:18:05|S|33|57.020000||
B|ZIOP|20210504|14:18:06|S|100|3.115000||
B|ZNGA|20210504|14:18:07|S|100|10.175000||
B|ZNGA|20210504|14:18:07|S|100|10.175000||
B|Z|20210504|14:18:10|S|8|120.860000||
B|Z|20210504|14:18:10|S|100|120.850000||
B|ZBH|20210504|14:18:18|S|100|172.020000||
B|ZBH|20210504|14:18:18|S|100|172.030000||
B|COCP|20210504|14:18:19|S|800|2.760000||
B|COCP|20210504|14:18:21|S|2000|2.760000||
B|COCP|20210504|14:18:24|S|100|2.750000||
B|COCP|20210504|14:18:24|S|1810|2.750000||
B|COCP|20210504|14:18:29|S|738|2.760000||
B|COCP|20210504|14:18:30|S|900|2.750000||
B|COCP|20210504|14:18:31|S|300|2.750000||
B|COCP|20210504|14:18:41|S|1000|2.750000||
B|COCP|20210504|14:18:54|S|5000|2.750000||
B|ZUO|20210504|14:18:55|S|100|15.330000||
B|ZEN|20210504|14:18:58|S|5|140.290000||
B|ZS|20210504|14:19:04|S|100|173.350000||
B|ZIM|20210504|14:19:08|S|92|38.150000||
B|ZH|20210504|14:19:11|S|100|8.650000||
B|ZEN|20210504|14:19:27|S|42|140.380000||
B|ZTS|20210504|14:19:36|S|20|172.730000||
B|COCP|20210504|14:19:42|S|197|2.755000||
B|COCP|20210504|14:19:43|S|300|2.715000||
B|ZG|20210504|14:19:46|S|5|123.154000||
B|COCP|20210504|14:19:56|S|300|2.725000||
B|COCP|20210504|14:19:58|S|500|2.725000||
B|ZM|20210504|14:20:02|S|20|301.570000||
B|COCP|20210504|14:20:10|S|3466|2.685000||
B|COCP|20210504|14:20:16|S|261|2.715000||
B|ZIM|20210504|14:20:46|S|100|38.105000||
B|ZIOP|20210504|14:20:48|S|100|3.125000||
B|BTX|20210504|14:20:52|S|100|57.710100||
B|BTX|20210504|14:21:00|S|100|57.720100||
B|ZEN|20210504|14:21:04|S|100|140.130000||
B|ZM|20210504|14:21:05|S|1|301.690000||
B|ZOM|20210504|14:21:05|E|100|0.897900||
B|ZOM|20210504|14:21:05|E|300|0.897900||
B|ZYNE|20210504|14:21:05|S|13|4.245000||
B|ZNGA|20210504|14:21:59|S|311|10.180000||
B|ZEN|20210504|14:22:08|S|100|140.320000||
B|COCP|20210504|14:22:13|S|800|2.700000||
B|ZM|20210504|14:22:14|S|2|301.970000||
B|COCP|20210504|14:22:20|S|3100|2.710000||
B|COCP|20210504|14:22:23|S|858|2.730000||
B|ZBH|20210504|14:22:26|S|100|171.910000||
B|ZBH|20210504|14:22:26|S|100|171.950000||
B|ZS|20210504|14:22:26|S|100|173.430000||
B|ZTS|20210504|14:22:33|S|20|172.790000||
B|COCP|20210504|14:22:36|S|257|2.750000||
B|COCP|20210504|14:22:38|S|400|2.745000||
B|ZION|20210504|14:22:38|S|100|56.850000||
B|ZOM|20210504|14:22:41|S|500|0.897200||
B|ZOM|20210504|14:22:41|S|500|0.897200||
B|ZOM|20210504|14:22:41|S|500|0.897200||
B|ZBH|20210504|14:22:55|S|100|171.940000||
B|ZBH|20210504|14:22:55|S|200|171.945000||
B|Z|20210504|14:22:56|S|8|120.828000||
B|Z|20210504|14:22:56|S|100|120.828000||
B|ZOM|20210504|14:22:59|E|100|0.897100||
B|ZTO|20210504|14:23:11|S|2|32.060000||
B|ZM|20210504|14:23:21|S|10|301.796000||
B|WISH|20210504|14:23:24|S|300|13.090000||
B|ZM|20210504|14:23:45|S|2|301.720000||
B|ZTO|20210504|14:24:00|S|100|32.035000||
B|ZTS|20210504|14:24:01|S|10|172.790000||
B|ZBRA|20210504|14:24:05|S|100|466.190000||
B|ZBRA|20210504|14:24:05|S|100|466.190000||
B|ZEN|20210504|14:24:11|S|94|140.090000||
B|PRPO|20210504|14:24:12|S|385|6.110000||
B|ZIM|20210504|14:24:23|S|100|38.030000||
B|COCP|20210504|14:24:27|S|359|2.730000||
B|ZBH|20210504|14:24:28|S|30|172.030000||
B|COCP|20210504|14:24:35|S|400|2.720000||
B|KPTI|20210504|14:24:41|S|80|8.520000||
B|ZTS|20210504|14:24:53|S|100|172.900000||
B|ZNTE|20210504|14:25:23|S|100|10.020000||
B|ZBH|20210504|14:25:27|S|100|171.945000||
B|ZEN|20210504|14:25:43|S|72|139.990000||
B|COCP|20210504|14:25:47|S|200|2.630000||
B|COCP|20210504|14:26:01|S|800|2.630000||
B|COCP|20210504|14:26:04|S|255|2.620000||
B|COCP|20210504|14:26:24|S|100|2.630000||
B|MVIS|20210504|14:26:27|S|66|16.145000||
B|COCP|20210504|14:26:38|S|100|2.660000||
B|SPY|20210504|14:26:51|S|6|413.610000||
B|VBFC|20210504|14:26:58|S|6|53.250000||
B|ZEN|20210504|14:27:00|S|6|139.990000||
B|ZTS|20210504|14:27:02|S|31|172.660000||
B|ZIM|20210504|14:27:15|S|45|38.160000||
B|ZBH|20210504|14:27:23|S|10|171.930000||
B|ZEN|20210504|14:27:25|S|41|139.990000||
B|ZIM|20210504|14:27:42|S|141|38.145000||
B|ZTS|20210504|14:28:03|S|100|172.750000||
B|ZM|20210504|14:28:21|S|5|300.558000||
B|ZM|20210504|14:28:21|S|45|300.560000||
B|ZM|20210504|14:28:21|S|50|300.558000||
B|ZOM|20210504|14:28:28|E|100|0.897100||
B|ZIM|20210504|14:28:30|S|100|38.260000||
B|ZIM|20210504|14:28:30|S|100|38.325000||
B|ZTS|20210504|14:28:30|S|20|172.785000||
B|ZTS|20210504|14:28:30|S|60|172.785000||
B|Z|20210504|14:28:43|S|42|120.406000||
B|COCP|20210504|14:28:51|S|900|2.580000||
B|COCP|20210504|14:29:14|S|1000|2.610000||
B|COCP|20210504|14:29:20|S|1000|2.615000||
B|Z|20210504|14:29:34|S|100|120.382000||
B|Z|20210504|14:29:34|S|100|120.388000||
B|Z|20210504|14:29:34|S|100|120.388000||
B|Z|20210504|14:29:34|S|100|120.390000||
B|ZIM|20210504|14:29:34|S|150|38.490000||
B|COCP|20210504|14:29:38|S|1000|2.610000||
B|ZNGA|20210504|14:30:08|S|60|10.160000||
B|ZNGA|20210504|14:30:08|S|100|10.155000||
B|ZH|20210504|14:30:27|S|100|8.690000||
B|COCP|20210504|14:30:32|S|200|2.570000||
B|COCP|20210504|14:30:43|S|1000|2.480000||
B|COCP|20210504|14:30:47|S|100|2.490000||
B|ZI|20210504|14:30:52|S|100|47.320000||
B|ZI|20210504|14:30:52|S|100|47.320000||
B|COCP|20210504|14:31:14|S|700|2.500000||
B|ZS|20210504|14:31:49|S|2|172.880000||
B|VXRT|20210504|14:31:57|S|20|9.150000||
B|ZIOP|20210504|14:32:05|S|290|3.110000||
B|ZM|20210504|14:32:21|S|3|301.298000||
B|ZM|20210504|14:32:30|S|10|301.300000||
B|COCP|20210504|14:32:33|S|270|2.560000||
B|COCP|20210504|14:32:35|S|400|2.560000||
B|ZOM|20210504|14:32:50|E|100|0.895000||
B|ZOM|20210504|14:32:50|E|200|0.895000||
B|ZOM|20210504|14:32:50|E|200|0.895000||
B|ZOM|20210504|14:32:50|E|1300|0.895000||
B|ZG|20210504|14:32:58|S|65|123.048000||
B|COCP|20210504|14:33:07|S|473|2.560000||
B|COCP|20210504|14:33:08|S|515|2.560000||
B|COCP|20210504|14:33:17|S|900|2.580000||
B|ZNTL|20210504|14:33:18|S|100|56.300000||
B|ZIOP|20210504|14:33:19|S|200|3.110000||
B|ZIOP|20210504|14:33:19|S|1700|3.105000||
B|ZIM|20210504|14:33:22|S|100|38.850000||
B|ZEUS|20210504|14:33:31|S|41|32.240000||
B|COCP|20210504|14:33:34|S|300|2.580000||
B|ZBRA|20210504|14:33:57|S|2|465.280000||
B|COCP|20210504|14:33:59|S|1541|2.550000||
B|Z|20210504|14:34:11|S|100|120.610000||
B|Z|20210504|14:34:26|S|8|120.710000||
B|Z|20210504|14:34:35|S|2|120.786000||
B|Z|20210504|14:34:36|S|1|120.786000||
B|ZEN|20210504|14:34:39|S|100|139.710000||
B|ZEN|20210504|14:34:39|S|100|139.710000||
B|ZEN|20210504|14:34:39|S|100|139.710000||
B|ZEN|20210504|14:34:39|S|100|139.710000||
B|ZEN|20210504|14:34:39|S|100|139.710000||
B|ZEN|20210504|14:34:39|S|100|139.720000||
B|ZIM|20210504|14:34:44|S|100|38.900000||
B|MVIS|20210504|14:34:45|S|100|16.160000||
B|Z|20210504|14:34:49|S|62|120.750000||
B|ZTS|20210504|14:34:50|S|200|172.900000||
B|ZIM|20210504|14:34:53|S|100|38.870000||
B|ZI|20210504|14:34:59|S|100|47.410000||
B|ZG|20210504|14:35:02|S|10|122.934000||
B|COCP|20210504|14:35:12|S|900|2.520000||
B|SPY|20210504|14:35:21|S|100|413.920000||
B|ZG|20210504|14:35:26|S|100|123.026000||
B|ZOM|20210504|14:35:30|E|100|0.894200||
B|ZOM|20210504|14:35:30|E|100|0.894200||
B|ZIM|20210504|14:35:33|S|200|38.990000||
B|ZTS|20210504|14:35:54|S|100|172.968000||
B|ZTS|20210504|14:35:54|S|200|172.990000||
B|ZNGA|20210504|14:36:00|S|308|10.170000||
B|ZBH|20210504|14:36:14|S|100|171.550000||
B|ZOM|20210504|14:36:21|E|100|0.894200||
B|ZOM|20210504|14:36:21|E|100|0.894200||
B|ZIOP|20210504|14:36:44|S|100|3.115000||
B|ZIOP|20210504|14:36:44|S|191|3.115000||
B|ZIOP|20210504|14:36:44|S|200|3.120000||
B|VUZI|20210504|14:36:48|S|36|21.650000||
B|SPY|20210504|14:36:58|S|5|414.075000||
B|COCP|20210504|14:37:03|S|600|2.620000||
B|COCP|20210504|14:37:06|S|900|2.610000||
B|Z|20210504|14:37:15|S|100|120.730000||
B|ZIM|20210504|14:37:15|S|100|38.890000||
B|ZTS|20210504|14:37:15|S|96|173.092000||
B|ZTS|20210504|14:38:04|S|1|173.030000||
B|ZNTL|20210504|14:38:05|S|500|56.000000||
B|COCP|20210504|14:38:17|S|700|2.640000||
B|COCP|20210504|14:38:18|S|749|2.630000||
B|VUZI|20210504|14:38:55|S|50|21.550000||
B|ZDGE|20210504|14:39:04|S|20|13.360000||
B|ZEN|20210504|14:39:08|S|100|139.800000||
B|COCP|20210504|14:39:35|S|765|2.590000||
B|ZSL|20210504|14:40:29|S|100|5.855000||
B|ZI|20210504|14:40:59|S|100|47.470000||
B|ZBH|20210504|14:41:02|S|100|171.490000||
B|ZOM|20210504|14:41:10|S|150|0.894500||
B|VUZI|20210504|14:41:22|S|800|21.600000||
B|ZUO|20210504|14:41:25|S|100|15.350000||
B|ZGNX|20210504|14:41:29|S|200|17.720000||
B|Z|20210504|14:41:34|S|8|120.630000||
B|Z|20210504|14:41:34|S|8|120.630000||
B|Z|20210504|14:41:34|S|92|120.630000||
B|Z|20210504|14:41:34|S|100|120.630000||
B|ZION|20210504|14:41:49|S|10|56.940000||
B|ZNGA|20210504|14:41:52|S|200|10.145000||
B|Z|20210504|14:42:05|S|100|120.680000||
B|REED|20210504|14:42:12|S|600|1.490000||
B|ZG|20210504|14:42:25|S|16|123.500000||
B|ZNTL|20210504|14:42:25|S|500|56.505000||
B|ZNTE|20210504|14:42:37|S|100|10.020000||
B|COCP|20210504|14:43:02|S|100|2.570000||
B|ZI|20210504|14:43:05|S|100|47.640000||
B|ZYNE|20210504|14:43:05|S|13|4.255000||
B|Z|20210504|14:43:07|S|6|120.978000||
B|ZG|20210504|14:43:20|S|1|123.862000||
B|ZM|20210504|14:43:22|S|1|300.986000||
B|ZION|20210504|14:43:31|S|100|57.030000||
B|ZION|20210504|14:43:31|S|100|57.040000||
B|Z|20210504|14:43:33|S|100|121.060000||
B|ZOM|20210504|14:43:37|S|100|0.897200||
B|ZION|20210504|14:43:40|S|48|57.010000||
B|COCP|20210504|14:43:47|S|376|2.515000||
B|ZS|20210504|14:43:47|S|16|173.398000||
B|ZEN|20210504|14:43:53|S|55|139.760000||
B|ZEN|20210504|14:43:53|S|100|139.760000||
B|COCP|20210504|14:43:54|S|2145|2.525000||
B|Z|20210504|14:43:56|S|1|121.198000||
B|ZY|20210504|14:44:00|S|100|43.150000||
B|ZY|20210504|14:44:00|S|100|43.150000||
B|ZNGA|20210504|14:44:22|S|1892|10.160000||
B|ZS|20210504|14:44:23|S|3|173.250000||
B|ZNGA|20210504|14:44:26|S|800|10.160000||
B|COCP|20210504|14:44:49|S|400|2.540000||
B|COCP|20210504|14:45:15|S|1200|2.540000||
B|ZM|20210504|14:45:15|S|1|301.104000||
B|ZOM|20210504|14:45:18|S|1400|0.897100||
B|BLRX|20210504|14:45:25|S|101|5.050000||
B|ZOM|20210504|14:45:29|S|1400|0.897100||
B|ZBH|20210504|14:45:32|S|100|171.620000||
B|ZOM|20210504|14:45:52|S|1000|0.897100||
B|ZLAB|20210504|14:46:09|S|100|155.570000||
B|ZOM|20210504|14:46:10|E|100|0.897000||
B|ZOM|20210504|14:46:10|E|177|0.897000||
B|ZOM|20210504|14:46:10|E|200|0.897000||
B|ZM|20210504|14:46:12|S|1|301.104000||
B|ZTS|20210504|14:46:35|S|89|173.110000||
B|ZNGA|20210504|14:46:41|S|1000|10.170000||
B|Z|20210504|14:46:44|S|100|121.010000||
B|ZIOP|20210504|14:47:10|S|100|3.115000||
B|COCP|20210504|14:47:17|S|1840|2.485000||
B|MVIS|20210504|14:47:20|S|219|16.530100||
B|MVIS|20210504|14:47:22|S|196|16.500100||
B|COCP|20210504|14:47:28|S|800|2.350000||
B|ZIM|20210504|14:47:29|S|124|38.800000||
B|ZM|20210504|14:47:35|S|3|300.900000||
B|ZNGA|20210504|14:47:46|S|100|10.150000||
B|ZNGA|20210504|14:47:46|S|100|10.150000||
B|ZNGA|20210504|14:47:46|S|100|10.150000||
B|ZNGA|20210504|14:47:46|S|200|10.150000||
B|ZLAB|20210504|14:47:50|S|100|155.615000||
B|ZOM|20210504|14:47:50|S|1600|0.897100||
B|V|20210504|14:47:52|S|3|231.890000||
B|ZLAB|20210504|14:47:52|S|100|155.755000||
B|ZLAB|20210504|14:48:03|S|100|155.750000||
B|ZGNX|20210504|14:48:19|S|84|17.760000||
B|ZNGA|20210504|14:48:21|S|300|10.150000||
B|ZM|20210504|14:48:29|S|2|300.888000||
B|COCP|20210504|14:48:36|S|227|2.300000||
B|ZGNX|20210504|14:48:37|S|70|17.750000||
B|ZGNX|20210504|14:48:37|S|100|17.745000||
B|ZGNX|20210504|14:48:37|S|100|17.750000||
B|COCP|20210504|14:48:38|S|1494|2.300000||
B|ZY|20210504|14:48:54|S|100|43.464000||
B|ZG|20210504|14:48:57|S|19|124.028000||
B|ZGNX|20210504|14:49:16|S|289|17.810000||
B|COCP|20210504|14:49:17|S|1000|2.300000||
B|ZNGA|20210504|14:49:17|S|123|10.145000||
B|ZUO|20210504|14:49:20|S|100|15.355000||
B|Z|20210504|14:49:39|S|50|120.968000||
B|ADMP|20210504|14:49:48|S|15000|0.930000||
B|COCP|20210504|14:49:49|S|448|2.280000||
B|ZBH|20210504|14:50:11|S|100|171.580000||
B|ZNGA|20210504|14:50:24|S|40|10.150000||
B|COCP|20210504|14:50:25|S|1000|2.265000||
B|Z|20210504|14:50:34|S|8|121.150000||
B|ZUMZ|20210504|14:51:03|S|3|43.540000||
B|ZM|20210504|14:51:23|S|10|300.670000||
B|ZM|20210504|14:51:25|S|50|300.680000||
B|ZTS|20210504|14:51:26|S|84|173.218000||
B|ZNGA|20210504|14:51:34|S|200|10.140000||
B|ZM|20210504|14:51:38|S|110|300.720000||
B|UAVS|20210504|14:51:45|S|100|5.700000||
B|Z|20210504|14:51:51|S|2|121.128000||
B|ZNGA|20210504|14:52:03|S|100|10.145000||
B|COCP|20210504|14:52:04|S|100|2.330000||
B|ZNGA|20210504|14:52:05|S|600|10.150000||
B|ZNGA|20210504|14:52:08|S|600|10.150000||
B|COCP|20210504|14:52:10|S|100|2.330000||
B|ZNGA|20210504|14:52:13|S|5000|10.150000||
B|MVIS|20210504|14:52:30|S|23|16.440000||
B|ZM|20210504|14:52:30|S|10|300.930000||
B|ZY|20210504|14:52:35|S|1|43.778000||
B|ZM|20210504|14:52:42|S|50|300.970000||
B|ZGNX|20210504|14:53:07|S|55|17.870000||
B|ZY|20210504|14:53:11|S|1|43.942000||
B|ZM|20210504|14:53:25|S|1|301.088000||
B|Z|20210504|14:53:48|S|4|121.270000||
B|ZOM|20210504|14:53:48|E|100|0.897100||
B|ZOM|20210504|14:53:48|E|200|0.897100||
B|ZOM|20210504|14:53:48|E|500|0.897100||
B|ZOM|20210504|14:53:48|E|1200|0.897100||
B|ZNGA|20210504|14:53:49|S|700|10.150000||
B|COCP|20210504|14:54:18|S|300|2.295000||
B|COCP|20210504|14:54:18|S|1000|2.290000||
B|ZM|20210504|14:54:20|S|40|301.200000||
B|COCP|20210504|14:54:22|S|456|2.250000||
B|ZION|20210504|14:54:29|S|40|56.990000||
B|ZNGA|20210504|14:54:29|S|100|10.145000||
B|ZM|20210504|14:54:35|S|20|301.200000||
B|ZM|20210504|14:54:40|S|20|301.200000||
B|ZM|20210504|14:54:42|S|8|301.288000||
B|ZLAB|20210504|14:55:01|S|16|155.730000||
B|ZM|20210504|14:55:11|S|25|301.205000||
B|ZG|20210504|14:55:17|S|31|124.680000||
B|ZM|20210504|14:55:17|S|20|301.205000||
B|ZNGA|20210504|14:55:42|S|100|10.155000||
B|ZNGA|20210504|14:55:42|S|100|10.155000||
B|ZEN|20210504|14:55:46|S|80|139.990000||
B|COCP|20210504|14:55:53|S|499|2.270000||
B|COCP|20210504|14:55:54|S|7000|2.270000||
B|ZOM|20210504|14:56:01|E|100|0.896000||
B|ZOM|20210504|14:56:01|E|200|0.896000||
B|ZOM|20210504|14:56:01|E|400|0.896000||
B|ZOM|20210504|14:56:01|E|400|0.896000||
B|ZOM|20210504|14:56:01|E|500|0.896000||
B|ZOM|20210504|14:56:05|E|100|0.896000||
B|ZM|20210504|14:56:27|S|1|301.440000||
B|COCP|20210504|14:56:32|S|5716|2.275000||
B|ZGNX|20210504|14:56:42|S|100|17.810000||
B|Z|20210504|14:56:52|S|100|121.678000||
B|COCP|20210504|14:57:03|S|2712|2.210000||
B|COCP|20210504|14:57:19|S|260|2.220000||
B|ZNGA|20210504|14:57:27|S|100|10.145000||
B|ZEN|20210504|14:57:32|S|34|139.930000||
B|ZS|20210504|14:57:44|S|1|173.676000||
B|ZSL|20210504|14:58:00|S|200|5.870000||
B|ZSL|20210504|14:58:01|S|100|5.870000||
B|ZSL|20210504|14:58:03|S|100|5.870000||
B|ZI|20210504|14:58:04|S|8|47.900000||
B|ZLAB|20210504|14:58:10|S|1|155.290000||
B|ZLAB|20210504|14:58:10|S|100|155.290000||
B|ZBH|20210504|14:58:18|S|5|171.450000||
B|ZNGA|20210504|14:58:28|S|217|10.155000||
B|ZY|20210504|14:58:32|S|100|43.680000||
B|ADMP|20210504|14:58:42|S|5000|0.911300||
B|ZEN|20210504|14:58:42|S|34|140.120000||
B|ZEN|20210504|14:59:00|S|25|139.990000||
B|ZNGA|20210504|14:59:10|S|100|10.160000||
B|ZEN|20210504|14:59:24|S|28|139.950000||
B|ZBH|20210504|14:59:29|S|100|171.340000||
B|COCP|20210504|14:59:40|S|500|2.235000||
B|ZNGA|20210504|14:59:40|S|25|10.170000||
B|GOOG|20210504|15:00:01|S|3|2346.200000||
B|COCP|20210504|15:00:04|S|7500|2.255000||
B|ZIM|20210504|15:00:05|S|100|38.790000||
B|ZS|20210504|15:00:05|S|100|173.480000||
B|ZIM|20210504|15:00:06|S|100|38.780000||
B|ZS|20210504|15:00:06|S|100|173.490000||
B|ZTS|20210504|15:00:09|S|6|172.830000||
B|ZNTL|20210504|15:00:11|S|100|55.820000||
B|ZS|20210504|15:00:13|S|100|173.470000||
B|ZS|20210504|15:00:13|S|100|173.480000||
B|COCP|20210504|15:00:15|S|1000|2.260000||
B|COCP|20210504|15:00:18|S|300|2.260000||
B|ZNTL|20210504|15:00:20|S|100|55.600000||
B|ZION|20210504|15:00:33|S|100|56.860000||
B|SPGpJ|20210504|15:00:40|S|50|70.740000||
B|ZNTL|20210504|15:00:45|S|100|55.740000||
B|ZS|20210504|15:00:51|S|100|173.500000||
B|ZS|20210504|15:00:52|S|100|173.500000||
B|ZY|20210504|15:00:56|S|100|44.430000||
B|ZSL|20210504|15:01:09|S|100|5.895000||
B|ZGNX|20210504|15:01:42|S|10|17.790000||
B|ZBH|20210504|15:01:59|S|100|171.325000||
B|ZTS|20210504|15:02:00|S|6|172.990000||
B|COCP|20210504|15:02:01|S|100|2.280000||
B|ZIM|20210504|15:02:16|S|100|38.885000||
B|ZION|20210504|15:02:20|S|100|56.925000||
B|ZION|20210504|15:02:23|S|100|56.920000||
B|ZIM|20210504|15:02:25|S|100|38.850000||
B|ZS|20210504|15:02:30|S|100|173.500000||
B|ZIM|20210504|15:02:34|S|100|38.850000||
B|ZGNX|20210504|15:02:47|S|100|17.780000||
B|ZION|20210504|15:02:50|S|100|56.900000||
B|ADMP|20210504|15:03:06|S|500|0.895500||
B|COCP|20210504|15:03:09|S|460|2.220000||
B|ZTS|20210504|15:03:14|S|100|172.960000||
B|ADMP|20210504|15:03:19|S|1650|0.900000||
B|Z|20210504|15:03:23|S|100|121.220000||
B|COCP|20210504|15:03:25|S|1800|2.235000||
B|ZION|20210504|15:03:26|S|100|56.945000||
B|ZIM|20210504|15:04:15|S|150|38.995000||
B|ZM|20210504|15:04:26|S|10|301.126000||
B|ZLAB|20210504|15:04:28|S|4|155.450000||
B|ZBH|20210504|15:04:52|S|100|171.395000||
B|FXI|20210504|15:05:08|S|2|45.515000||
B|Z|20210504|15:05:33|S|8|121.320000||
B|Z|20210504|15:05:33|S|100|121.318000||
B|Z|20210504|15:05:33|S|100|121.320000||
B|ZNGA|20210504|15:05:33|S|100|10.150000||
B|ZNGA|20210504|15:05:33|S|100|10.150000||
B|ZNGA|20210504|15:05:33|S|100|10.150000||
B|ZTS|20210504|15:05:34|S|7|172.970000||
B|ZNGA|20210504|15:05:38|S|100|10.150000||
B|ZNGA|20210504|15:05:38|S|100|10.150000||
B|ZNGA|20210504|15:05:38|S|100|10.150000||
B|ZION|20210504|15:05:40|S|100|56.970000||
B|ZTO|20210504|15:05:45|S|100|31.995000||
B|ZBH|20210504|15:05:48|S|200|171.335000||
B|ADMP|20210504|15:06:03|S|750|0.906500||
B|ZION|20210504|15:06:11|S|100|56.965000||
B|ZBH|20210504|15:06:21|S|5|171.440000||
B|COCP|20210504|15:06:22|S|8300|2.275000||
B|COCP|20210504|15:06:37|S|300|2.300000||
B|ZGNX|20210504|15:06:56|S|100|17.760000||
B|ZBH|20210504|15:07:03|S|10|171.370000||
B|COCP|20210504|15:07:17|S|3500|2.290000||
B|COCP|20210504|15:07:33|S|200|2.310000||
B|ZIM|20210504|15:08:18|S|100|38.970000||
B|Z|20210504|15:08:21|S|1|121.430000||
B|ZBH|20210504|15:08:21|S|58|171.480000||
B|Z|20210504|15:08:24|S|20|121.430000||
B|ZGNX|20210504|15:08:26|S|100|17.750000||
B|TXN|20210504|15:08:38|S|70|178.900000||
B|ZIM|20210504|15:08:40|S|100|39.000000||
B|ZOM|20210504|15:08:51|S|800|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|1600|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZOM|20210504|15:08:51|S|2400|0.896100||
B|ZBH|20210504|15:08:52|S|100|171.400000||
B|COCP|20210504|15:08:54|S|420|2.330000||
B|COCP|20210504|15:08:54|S|420|2.330000||
B|ZIOP|20210504|15:09:10|S|100|3.110000||
B|ZOM|20210504|15:09:35|S|1100|0.896100||
B|ZIOP|20210504|15:10:02|S|100|3.115000||
B|ZM|20210504|15:10:09|S|2|299.966000||
B|Z|20210504|15:10:12|S|100|122.090000||
B|Z|20210504|15:10:13|S|8|121.990000||
B|ZG|20210504|15:10:41|S|100|124.836000||
B|ZG|20210504|15:10:41|S|100|124.842000||
B|ZG|20210504|15:10:41|S|100|124.846000||
B|ZS|20210504|15:10:43|S|100|173.475000||
B|Z|20210504|15:11:04|S|90|121.596000||
B|ZEN|20210504|15:11:04|S|6|139.912000||
B|ZTS|20210504|15:11:05|S|3|173.232000||
B|Z|20210504|15:11:16|S|90|121.518000||
B|ZGNX|20210504|15:11:18|S|100|17.770000||
B|ZGNX|20210504|15:11:18|S|200|17.770000||
B|Z|20210504|15:11:27|S|30|121.538000||
B|ZOM|20210504|15:11:35|E|100|0.896000||
B|COCP|20210504|15:11:46|S|100|2.270000||
B|ZIM|20210504|15:11:49|S|100|38.960000||
B|ZIM|20210504|15:11:49|S|100|38.980000||
B|ZIM|20210504|15:11:49|S|300|38.972000||
B|ZTS|20210504|15:11:49|S|4|173.310000||
B|ZIOP|20210504|15:11:56|S|200|3.115000||
B|ZIM|20210504|15:12:01|S|50|38.900000||
B|ZI|20210504|15:12:04|S|25|47.930000||
B|ZS|20210504|15:12:28|S|100|173.500000||
B|COCP|20210504|15:12:32|S|2410|2.275000||
B|ZEN|20210504|15:12:37|S|6|139.885000||
B|ZIM|20210504|15:12:37|S|36|38.720000||
B|ZIM|20210504|15:12:37|S|64|38.720000||
B|ZBRA|20210504|15:12:45|E|2|465.632000||
B|ZEN|20210504|15:12:46|S|6|139.885000||
B|ZNGA|20210504|15:12:48|S|100|10.155000||
B|Z|20210504|15:12:49|S|5|121.256000||
B|ZIM|20210504|15:13:05|S|200|38.680000||
B|ZIM|20210504|15:13:05|S|779|38.680000||
B|ZTS|20210504|15:13:12|S|10|173.130000||
B|ZTS|20210504|15:13:12|S|14|173.130000||
B|Z|20210504|15:13:30|S|100|121.140000||
B|ZEN|20210504|15:13:32|S|4|139.895000||
B|ZNGA|20210504|15:14:18|S|965|10.140000||
B|ZBH|20210504|15:14:19|S|100|171.305000||
B|ZTS|20210504|15:14:19|S|69|173.120000||
B|ZEN|20210504|15:14:25|S|5|139.945000||
B|ZTO|20210504|15:14:34|S|100|32.000000||
B|ZTO|20210504|15:14:43|S|8|32.000000||
B|ZTS|20210504|15:14:50|S|100|173.140000||
B|ZTS|20210504|15:14:50|S|100|173.140000||
B|ZEN|20210504|15:15:03|S|100|139.980000||
B|COCP|20210504|15:15:13|S|2500|2.170000||
B|ZEN|20210504|15:15:47|S|4|139.860000||
B|ZM|20210504|15:15:47|S|5|299.910000||
B|Z|20210504|15:16:05|S|50|121.050000||
B|ZNGA|20210504|15:16:08|S|100|10.145000||
B|ZTS|20210504|15:16:44|S|22|173.180000||
B|ZTS|20210504|15:16:44|S|39|173.180000||
B|ZGNX|20210504|15:16:48|S|236|17.790000||
B|ZTO|20210504|15:16:54|S|100|32.045000||
B|ZTO|20210504|15:16:54|S|100|32.045000||
B|Z|20210504|15:16:55|S|100|121.190000||
B|Z|20210504|15:16:55|S|200|121.190000||
B|Z|20210504|15:17:02|S|5|121.284000||
B|Z|20210504|15:17:13|S|100|121.230000||
B|ZOM|20210504|15:17:18|E|100|0.897500||
B|ZIM|20210504|15:17:24|S|200|38.900000||
B|Z|20210504|15:17:35|S|8|121.280000||
B|ZOM|20210504|15:17:35|E|100|0.897100||
B|ZOM|20210504|15:17:35|E|200|0.897000||
B|ZBRA|20210504|15:17:38|S|100|465.020000||
B|ZOM|20210504|15:17:43|E|100|0.896300||
B|ZBH|20210504|15:18:22|S|100|171.500000||
B|Z|20210504|15:18:24|S|100|121.190000||
B|ZTS|20210504|15:18:28|S|17|173.080000||
B|COCP|20210504|15:18:40|S|200|2.170000||
B|Z|20210504|15:19:02|S|100|121.158000||
B|Z|20210504|15:19:02|S|100|121.158000||
B|ZEN|20210504|15:19:03|S|67|139.830000||
B|Z|20210504|15:19:08|S|100|121.140000||
B|ZNGA|20210504|15:19:12|E|100|10.145000||
B|ZOM|20210504|15:19:28|E|100|0.896100||
B|ZTS|20210504|15:19:40|S|5|173.052000||
B|ZTS|20210504|15:19:50|S|8|173.040000||
B|ZSL|20210504|15:20:15|S|100|5.895000||
B|ZTS|20210504|15:20:16|S|100|173.130000||
B|COCP|20210504|15:20:24|S|2000|2.130000||
B|EFOI|20210504|15:20:27|S|250|4.270000||
B|Z|20210504|15:20:27|S|1|121.046000||
B|ZS|20210504|15:20:27|S|100|173.500000||
B|ZEN|20210504|15:20:50|S|61|140.000000||
B|ZEN|20210504|15:20:50|S|100|140.000000||
B|ZBH|20210504|15:20:52|S|100|171.750000||
B|ZS|20210504|15:20:52|S|100|173.500000||
B|COCP|20210504|15:21:05|S|5881|2.120000||
B|EBAY|20210504|15:21:12|S|400|57.600000||
B|COCP|20210504|15:21:40|S|800|2.140000||
B|ZM|20210504|15:21:40|S|10|300.234000||
B|ZNGA|20210504|15:21:41|S|100|10.150000||
B|Z|20210504|15:21:46|S|8|121.230000||
B|Z|20210504|15:21:46|S|100|121.230000||
B|Z|20210504|15:22:04|S|100|121.298000||
B|Z|20210504|15:22:04|S|100|121.320000||
B|Z|20210504|15:22:32|S|100|121.318000||
B|Z|20210504|15:22:34|S|8|121.398000||
B|ZOM|20210504|15:22:53|E|100|0.896500||
B|ZOM|20210504|15:22:53|E|100|0.896700||
B|ZTO|20210504|15:22:55|S|100|31.995000||
B|ZTO|20210504|15:22:55|S|285|31.995000||
B|Z|20210504|15:22:59|S|100|121.416000||
B|Z|20210504|15:22:59|S|100|121.418000||
B|COCP|20210504|15:23:00|S|2310|2.100000||
B|EFOI|20210504|15:23:01|S|250|4.215000||
B|ZM|20210504|15:23:18|S|1|300.256000||
B|LEDS|20210504|15:23:25|S|7|6.410000||
B|LEDS|20210504|15:23:29|S|75|6.460000||
B|ZEN|20210504|15:23:31|S|100|140.000000||
B|LEDS|20210504|15:23:33|S|125|6.450000||
B|ZUO|20210504|15:24:00|S|100|15.355000||
B|ZI|20210504|15:24:05|S|100|47.910000||
B|ZTO|20210504|15:24:05|S|5|32.000000||
B|ZTS|20210504|15:24:06|S|100|173.040000||
B|ZION|20210504|15:24:08|S|100|56.790000||
B|ZEN|20210504|15:24:10|S|81|140.010000||
B|ZEN|20210504|15:24:22|S|59|140.040000||
B|COCP|20210504|15:24:41|S|6405|2.110000||
B|Z|20210504|15:24:54|S|100|121.200000||
B|UPS|20210504|15:25:00|S|112|213.970000||
B|ZEN|20210504|15:25:00|S|50|140.130000||
B|COCP|20210504|15:25:02|S|4000|2.120000||
B|Z|20210504|15:25:29|S|100|121.258000||
B|Z|20210504|15:25:29|S|100|121.258000||
B|ZLAB|20210504|15:25:38|S|100|155.105000||
B|Z|20210504|15:25:54|S|39|121.370000||
B|LEDS|20210504|15:25:56|S|480|6.230000||
B|ZNGA|20210504|15:26:04|S|100|10.140000||
B|ZNGA|20210504|15:26:04|S|100|10.140000||
B|ZNGA|20210504|15:26:04|S|100|10.140000||
B|ZNGA|20210504|15:26:04|S|300|10.140000||
B|ZTS|20210504|15:26:14|S|4|173.080000||
B|ZTS|20210504|15:26:44|S|100|173.145000||
B|ZYXI|20210504|15:26:53|S|100|14.270000||
B|ZBRA|20210504|15:26:56|S|5|464.613000||
B|ZUO|20210504|15:27:05|S|100|15.360000||
B|ZUO|20210504|15:27:15|S|100|15.360000||
B|ZBRA|20210504|15:27:17|E|2|464.705000||
B|ZUO|20210504|15:27:25|S|100|15.360000||
B|ZUO|20210504|15:27:25|S|100|15.360000||
B|ZOM|20210504|15:28:01|S|100|0.896700||
B|ZION|20210504|15:28:09|S|100|56.835000||
B|ZEN|20210504|15:28:13|S|11|140.078000||
B|ZBH|20210504|15:28:22|S|100|171.688000||
B|LEDS|20210504|15:28:55|S|100|6.675000||
B|ZM|20210504|15:29:00|S|100|299.900000||
B|ZM|20210504|15:29:00|S|100|299.900000||
B|Z|20210504|15:29:02|S|100|121.160000||
B|ZI|20210504|15:29:21|S|100|48.180000||
B|ZEN|20210504|15:29:45|S|100|140.230000||
B|ZEN|20210504|15:29:45|S|100|140.230000||
B|ZTS|20210504|15:29:52|E|5|173.170000||
B|ZTO|20210504|15:29:54|S|100|32.000000||
B|ZI|20210504|15:30:00|E|100|48.005700||
B|ZNGA|20210504|15:30:06|S|2900|10.150000||
B|ZUO|20210504|15:30:20|S|100|15.390000||
B|ZG|20210504|15:30:31|S|50|123.824000||
B|APWC|20210504|15:30:40|S|50|3.480000||
B|APWC|20210504|15:30:44|S|250|3.500000||
B|ZI|20210504|15:30:55|S|100|48.200000||
B|ZM|20210504|15:31:01|S|111|300.335000||
B|ZLAB|20210504|15:31:07|S|1|155.422000||
B|COCP|20210504|15:31:20|S|1900|2.150000||
B|ZIM|20210504|15:31:37|S|100|38.965000||
B|ZBRA|20210504|15:32:00|S|2|466.280000||
B|ZI|20210504|15:32:00|S|100|48.260000||
B|Z|20210504|15:32:06|S|100|121.130000||
B|ZEN|20210504|15:32:12|S|382|140.192000||
B|ZNGA|20210504|15:32:57|S|100|10.155000||
B|ZIM|20210504|15:33:13|S|100|38.965000||
B|ZEUS|20210504|15:33:27|S|20|33.380000||
B|ZNGA|20210504|15:33:36|S|100|10.160000||
B|ZM|20210504|15:33:47|S|8|300.990000||
B|Z|20210504|15:34:02|S|100|121.320000||
B|Z|20210504|15:34:05|S|100|121.318000||
B|Z|20210504|15:34:05|S|100|121.320000||
B|LEDS|20210504|15:34:11|S|67|6.450000||
B|ZLAB|20210504|15:34:19|S|100|155.450000||
B|ZI|20210504|15:34:36|S|100|48.320000||
B|ZCMD|20210504|15:34:56|S|100|1.790000||
B|ZION|20210504|15:35:01|S|70|57.025000||
B|V|20210504|15:35:02|S|219|231.920000||
B|ZEN|20210504|15:35:06|S|1|140.366000||
B|Z|20210504|15:35:09|S|8|121.468000||
B|Z|20210504|15:35:09|S|100|121.466000||
B|ZIM|20210504|15:35:18|S|150|38.965000||
B|ZM|20210504|15:35:24|S|100|300.750000||
B|ZYXI|20210504|15:35:29|S|6|14.330000||
B|ZYXI|20210504|15:35:32|S|11|14.330000||
B|ZM|20210504|15:35:35|S|100|300.925000||
B|Z|20210504|15:35:38|S|4|121.628000||
B|Z|20210504|15:35:39|S|1|121.628000||
B|ZOM|20210504|15:35:57|S|50|0.896700||
B|ZSL|20210504|15:36:06|S|417|5.885000||
B|ZSL|20210504|15:36:06|S|417|5.885000||
B|ZSL|20210504|15:36:06|S|417|5.885000||
B|ZTS|20210504|15:36:18|S|100|173.360000||
B|ZEN|20210504|15:36:22|S|100|140.340000||
B|ZNGA|20210504|15:36:24|S|100|10.180000||
B|Z|20210504|15:36:25|S|100|121.320000||
B|Z|20210504|15:36:25|S|100|121.320000||
B|ZM|20210504|15:36:26|S|100|300.925000||
B|UAVS|20210504|15:36:31|S|90|5.740000||
B|ZBRA|20210504|15:36:35|E|1|466.816000||
B|VUZI|20210504|15:36:38|S|157|21.580000||
B|ZNGA|20210504|15:36:51|S|100|10.185000||
B|ZNGA|20210504|15:36:51|S|100|10.185000||
B|ZNGA|20210504|15:36:51|S|100|10.185000||
B|ZNGA|20210504|15:36:51|S|300|10.185000||
B|ZNGA|20210504|15:36:51|S|300|10.185000||
B|ZNGA|20210504|15:36:51|S|500|10.185000||
B|Z|20210504|15:36:58|S|100|121.310000||
B|ZOM|20210504|15:37:00|S|500|0.896600||
B|ZBRA|20210504|15:37:08|E|5|466.996000||
B|ZGNX|20210504|15:37:08|S|4|17.810000||
B|COCP|20210504|15:37:12|S|356|2.260000||
B|Z|20210504|15:37:14|S|100|121.065000||
B|ZNGA|20210504|15:37:35|S|100|10.190000||
B|ZBRA|20210504|15:37:40|S|100|467.116000||
B|ZBRA|20210504|15:37:40|S|100|467.128000||
B|ZG|20210504|15:37:40|S|90|123.912000||
B|Z|20210504|15:38:04|S|100|121.270000||
B|ZGNX|20210504|15:38:04|S|3|17.780000||
B|Z|20210504|15:38:05|S|88|121.270000||
B|COCP|20210504|15:38:25|S|500|2.310000||
B|ZIXI|20210504|15:38:45|S|300|7.370000||
B|ZOM|20210504|15:38:46|S|900|0.896700||
B|ZY|20210504|15:38:53|S|1|46.772000||
B|ZS|20210504|15:38:55|S|1|173.916000||
B|COCP|20210504|15:38:58|S|400|2.310000||
B|VUZI|20210504|15:39:00|S|1|21.570000||
B|Z|20210504|15:39:06|S|100|121.490000||
B|Z|20210504|15:39:06|S|100|121.490000||
B|Z|20210504|15:39:11|S|100|121.468000||
B|Z|20210504|15:39:13|S|100|121.550000||
B|GBR|20210504|15:39:25|S|405|4.360000||
B|SSG|20210504|15:39:34|S|100|10.610000||
B|ZM|20210504|15:39:37|S|100|300.845000||
B|ZI|20210504|15:39:44|S|100|48.510000||
B|Z|20210504|15:40:06|S|100|121.770000||
B|ZIM|20210504|15:40:10|S|200|39.170000||
B|ZNGA|20210504|15:40:10|S|100|10.180000||
B|ZNGA|20210504|15:40:10|S|100|10.185000||
B|ZNGA|20210504|15:40:10|S|100|10.185000||
B|ZNGA|20210504|15:40:10|S|100|10.185000||
B|ZNGA|20210504|15:40:10|S|200|10.175000||
B|ZNGA|20210504|15:40:10|S|400|10.175000||
B|ZNGA|20210504|15:40:10|S|400|10.175000||
B|ZEN|20210504|15:40:11|S|100|140.840000||
B|ZIM|20210504|15:40:17|S|200|39.148000||
B|ZNGA|20210504|15:40:21|S|58|10.170000||
B|V|20210504|15:40:26|S|12|231.820000||
B|ZY|20210504|15:40:34|S|40|45.530000||
B|ZTO|20210504|15:40:45|S|23|32.050000||
B|ZTO|20210504|15:40:46|S|42|32.050000||
B|ZCMD|20210504|15:41:08|S|100|1.780000||
B|ZTO|20210504|15:41:12|S|34|32.050000||
B|ZTO|20210504|15:41:22|S|1|32.050000||
B|ZTO|20210504|15:41:22|S|24|32.050000||
B|COCP|20210504|15:41:26|S|1500|2.290000||
B|ZOM|20210504|15:41:30|E|100|0.896600||
B|ZOM|20210504|15:41:30|E|300|0.896600||
B|ZGNX|20210504|15:41:43|S|100|17.750000||
B|ZGNX|20210504|15:41:43|S|132|17.750000||
B|ZTS|20210504|15:41:48|S|2|173.370000||
B|Z|20210504|15:41:55|S|100|121.380000||
B|COCP|20210504|15:42:05|S|5000|2.260000||
B|ZVO|20210504|15:42:08|S|25|3.620000||
B|ZBH|20210504|15:43:01|S|100|172.125000||
B|ZBH|20210504|15:43:01|S|150|172.080000||
B|ZEN|20210504|15:43:05|S|50|140.910000||
B|ZION|20210504|15:43:11|S|100|56.960000||
B|ZTO|20210504|15:43:18|S|100|32.045000||
B|ZNGA|20210504|15:43:29|S|100|10.165000||
B|ZGNX|20210504|15:43:34|S|100|17.750000||
B|Z|20210504|15:43:36|S|3|121.210000||
B|Z|20210504|15:43:47|S|100|121.180000||
B|ZTO|20210504|15:43:51|S|44|32.030000||
B|ZM|20210504|15:44:00|S|10|301.640000||
B|Z|20210504|15:44:05|S|100|121.230000||
B|ZTO|20210504|15:44:05|S|44|32.030000||
B|Z|20210504|15:44:08|S|9|121.200000||
B|Z|20210504|15:44:10|S|100|121.270000||
B|ZIONO|20210504|15:44:11|E|100|27.482000||
B|ZTO|20210504|15:44:13|S|12|32.030000||
B|ZTO|20210504|15:44:26|S|44|32.030000||
B|ZTO|20210504|15:44:31|S|44|32.030000||
B|ZGNX|20210504|15:44:37|S|100|17.750000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZOM|20210504|15:44:45|S|100|0.898000||
B|ZG|20210504|15:44:54|S|3|123.946000||
B|ZTO|20210504|15:44:54|S|44|32.030000||
B|ZTO|20210504|15:45:11|S|11|32.030000||
B|ZIM|20210504|15:45:17|S|100|39.530000||
B|ZM|20210504|15:45:22|S|5|301.786000||
B|ZYME|20210504|15:45:24|S|1000|29.350000||
B|ZYME|20210504|15:45:24|S|1300|29.350000||
B|ZM|20210504|15:45:31|S|100|301.740000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|100|10.155000||
B|ZNGA|20210504|15:45:35|S|300|10.155000||
B|ZNGA|20210504|15:45:35|S|400|10.155000||
B|ZNGA|20210504|15:45:35|S|500|10.155000||
B|ZNGA|20210504|15:45:35|S|500|10.155000||
B|ZNGA|20210504|15:45:35|S|600|10.155000||
B|ZNGA|20210504|15:45:39|S|100|10.155000||
B|Z|20210504|15:45:41|S|100|121.150000||
B|ZIM|20210504|15:45:50|S|100|39.460000||
B|ZOM|20210504|15:45:58|S|600|0.898000||
B|ZNGA|20210504|15:46:01|S|100|10.155000||
B|ZNGA|20210504|15:46:01|S|100|10.155000||
B|ZNGA|20210504|15:46:01|S|100|10.155000||
B|ZNGA|20210504|15:46:01|S|200|10.155000||
B|ZNGA|20210504|15:46:01|S|200|10.155000||
B|ZNGA|20210504|15:46:01|S|400|10.155000||
B|ZNGA|20210504|15:46:02|S|500|10.150000||
B|ZNGA|20210504|15:46:15|S|100|10.140000||
B|ZNGA|20210504|15:46:15|S|106|10.140000||
B|ZIM|20210504|15:46:16|S|100|39.410000||
B|ZYME|20210504|15:46:16|S|100|29.210000||
B|ZOM|20210504|15:46:28|E|100|0.897900||
B|ZG|20210504|15:46:35|S|45|123.505000||
B|ZOM|20210504|15:46:39|E|40|0.897100||
B|ZTO|20210504|15:46:45|S|43|32.020000||
B|ZI|20210504|15:46:48|S|100|48.415000||
B|Z|20210504|15:46:52|S|100|121.108000||
B|ZTO|20210504|15:47:04|S|11|32.020000||
B|ZNGA|20210504|15:47:10|S|106|10.145000||
B|ZIM|20210504|15:47:16|S|100|39.400000||
B|ZIM|20210504|15:47:16|S|100|39.400000||
B|ZIM|20210504|15:47:16|S|100|39.500000||
B|ZIM|20210504|15:47:16|S|100|39.500000||
B|ZIM|20210504|15:47:16|S|140|39.410000||
B|ZIM|20210504|15:47:16|S|200|39.412000||
B|ZIM|20210504|15:47:16|S|214|39.410000||
B|ZIM|20210504|15:47:16|S|300|39.410000||
B|ZOM|20210504|15:47:22|S|100|0.897100||
B|ZOM|20210504|15:47:27|E|100|0.897000||
B|ZOM|20210504|15:47:27|E|100|0.897000||
B|ZNGA|20210504|15:47:49|S|100|10.145000||
B|ZNGA|20210504|15:47:49|S|100|10.145000||
B|ZNGA|20210504|15:47:49|S|100|10.145000||
B|ZNGA|20210504|15:47:49|S|300|10.145000||
B|ZNGA|20210504|15:47:49|S|400|10.145000||
B|ZNGA|20210504|15:47:50|S|100|10.145000||
B|ZNGA|20210504|15:47:50|S|100|10.145000||
B|ZNGA|20210504|15:47:50|S|100|10.145000||
B|ZNGA|20210504|15:47:50|S|100|10.145000||
B|ZNGA|20210504|15:47:50|S|500|10.145000||
B|ZI|20210504|15:47:58|S|2|48.330000||
B|Z|20210504|15:48:06|S|27|121.290000||
B|Z|20210504|15:48:06|S|200|121.300000||
B|Z|20210504|15:48:07|S|2|121.290000||
B|ZM|20210504|15:48:07|S|13|301.916000||
B|LU|20210504|15:48:08|S|61|11.250000||
B|ZNGA|20210504|15:48:34|S|100|10.155000||
B|ZNGA|20210504|15:48:34|S|100|10.155000||
B|ZNGA|20210504|15:48:34|S|100|10.155000||
B|ZNGA|20210504|15:48:34|S|100|10.155000||
B|ZNGA|20210504|15:48:34|S|200|10.155000||
B|ZNGA|20210504|15:48:34|S|300|10.155000||
B|COCP|20210504|15:48:35|S|782|2.160000||
B|ZION|20210504|15:48:55|S|42|56.955000||
B|ZTO|20210504|15:49:16|S|11|32.030000||
B|ZGNX|20210504|15:49:29|S|200|17.740000||
B|ZI|20210504|15:49:31|S|100|48.270000||
B|ZTO|20210504|15:49:32|S|26|32.030000||
B|ZTS|20210504|15:49:40|S|100|173.420000||
B|COCP|20210504|15:49:57|S|500|2.130000||
B|ZEN|20210504|15:49:59|S|100|140.970000||
B|ZBH|20210504|15:50:00|E|74|172.128100||
B|ZBH|20210504|15:50:00|E|219|172.128100||
B|ZG|20210504|15:50:00|S|100|123.800000||
B|ZGNX|20210504|15:50:00|S|100|17.708000||
B|ZGNX|20210504|15:50:00|S|100|17.708000||
B|ZGNX|20210504|15:50:00|S|100|17.720000||
B|ZGNX|20210504|15:50:00|S|100|17.730000||
B|ZIM|20210504|15:50:09|S|100|39.700000||
B|ZEN|20210504|15:50:11|S|5|140.990000||
B|ZNGA|20210504|15:50:15|S|50|10.170000||
B|ZNGA|20210504|15:50:15|S|100|10.170000||
B|ZNGA|20210504|15:50:15|S|100|10.170000||
B|ZNGA|20210504|15:50:16|S|100|10.170000||
B|ZNGA|20210504|15:50:19|S|100|10.170000||
B|ZGNX|20210504|15:50:26|S|99|17.725000||
B|ZNGA|20210504|15:50:29|S|200|10.170000||
B|ZI|20210504|15:50:37|S|91|48.370000||
B|Z|20210504|15:50:38|S|70|121.360000||
B|Z|20210504|15:50:38|S|200|121.378000||
B|ZNGA|20210504|15:50:39|S|100|10.165000||
B|ZNGA|20210504|15:50:39|S|100|10.165000||
B|ZNGA|20210504|15:50:39|S|100|10.165000||
B|ZNGA|20210504|15:50:39|S|100|10.165000||
B|ZNGA|20210504|15:50:39|S|200|10.165000||
B|ZNGA|20210504|15:50:39|S|236|10.165000||
B|ZNGA|20210504|15:50:39|S|500|10.165000||
B|ZNGA|20210504|15:50:39|S|1800|10.165000||
B|ZIXI|20210504|15:50:40|S|5|7.350000||
B|ZM|20210504|15:51:01|S|9|301.330000||
B|ZTS|20210504|15:51:04|S|200|173.540000||
B|ZTO|20210504|15:51:06|S|52|32.060000||
B|ZTO|20210504|15:51:06|S|100|32.060000||
B|ZGNX|20210504|15:51:16|S|161|17.740000||
B|ZBH|20210504|15:51:26|S|100|172.465000||
B|ZBH|20210504|15:51:26|S|100|172.520000||
B|Z|20210504|15:51:28|S|10|121.470000||
B|ZM|20210504|15:51:32|S|1|301.460000||
B|ZOM|20210504|15:51:50|S|12|0.897100||
B|ZOM|20210504|15:51:52|S|2200|0.897200||
B|ZEN|20210504|15:52:06|S|100|141.050000||
B|ZBH|20210504|15:52:12|S|100|172.520000||
B|ZTS|20210504|15:52:12|S|200|173.580000||
B|ZBRA|20210504|15:52:15|S|200|468.235000||
B|ZEN|20210504|15:52:15|S|27|141.090000||
B|ZNGA|20210504|15:52:29|S|100|10.165000||
B|ZGNX|20210504|15:52:36|S|20|17.790000||
B|ZGNX|20210504|15:52:36|S|100|17.775000||
B|ZGNX|20210504|15:52:36|S|100|17.790000||
B|ZGNX|20210504|15:52:36|S|200|17.775000||
B|ZS|20210504|15:52:40|S|3|174.010000||
B|Z|20210504|15:52:41|S|100|121.470000||
B|ZION|20210504|15:52:41|S|100|57.130000||
B|ZOM|20210504|15:52:42|S|2600|0.897200||
B|ZEN|20210504|15:52:43|S|8|141.050000||
B|ZM|20210504|15:52:45|S|25|301.100000||
B|ZM|20210504|15:52:46|S|16|301.100000||
B|ZM|20210504|15:52:51|S|3|301.098000||
B|ZNGA|20210504|15:52:53|S|200|10.170000||
B|Z|20210504|15:53:00|S|100|121.320000||
B|Z|20210504|15:53:00|S|100|121.320000||
B|ZG|20210504|15:53:00|S|100|123.880000||
B|ZYNE|20210504|15:53:00|S|29|4.240000||
B|ZBH|20210504|15:53:04|S|81|172.420000||
B|Z|20210504|15:53:09|S|4|121.326000||
B|ZGNX|20210504|15:53:10|S|100|17.770000||
B|ZGNX|20210504|15:53:10|S|100|17.770000||
B|ZI|20210504|15:53:13|S|100|48.300000||
B|ZUO|20210504|15:53:15|S|100|15.450000||
B|ZS|20210504|15:53:20|S|5|174.020000||
B|ZGNX|20210504|15:53:21|S|20|17.780000||
B|ZI|20210504|15:53:24|S|45|48.280000||
B|ZM|20210504|15:53:24|S|100|301.300000||
B|ZS|20210504|15:53:24|S|1|174.028000||
B|ZTS|20210504|15:53:35|S|200|173.520000||
B|ZUO|20210504|15:53:35|S|100|15.450000||
B|ZUO|20210504|15:53:35|S|195|15.450000||
B|ZS|20210504|15:53:36|S|4|173.970000||
B|ZTS|20210504|15:53:40|S|2|173.502000||
B|ZYNE|20210504|15:53:40|S|100|4.250000||
B|ZI|20210504|15:53:52|S|100|48.280000||
B|ZI|20210504|15:53:55|S|100|48.290000||
B|ZUO|20210504|15:53:55|S|100|15.450000||
B|Z|20210504|15:53:59|S|50|121.200000||
B|ZS|20210504|15:53:59|S|100|174.026000||
B|ZM|20210504|15:54:03|S|42|302.120000||
B|ZTO|20210504|15:54:05|S|100|32.060000||
B|ZTO|20210504|15:54:05|S|100|32.060000||
B|ZTO|20210504|15:54:06|S|100|32.060000||
B|ZUO|20210504|15:54:06|S|100|15.450000||
B|Z|20210504|15:54:10|S|100|121.220000||
B|Z|20210504|15:54:10|S|200|121.220000||
B|ZOM|20210504|15:54:12|S|1114|0.897200||
B|ZOM|20210504|15:54:15|S|56|0.897200||
B|ZOM|20210504|15:54:16|S|5|0.897200||
B|Z|20210504|15:54:17|S|50|121.190000||
B|ZTO|20210504|15:54:19|S|11|32.055000||
B|Z|20210504|15:54:20|S|100|121.180000||
B|ZNGA|20210504|15:54:20|S|600|10.170000||
B|Z|20210504|15:54:23|S|40|121.138000||
B|Z|20210504|15:54:23|S|200|121.120000||
B|ZGNX|20210504|15:54:24|S|11|17.785000||
B|ZGNX|20210504|15:54:24|S|189|17.785000||
B|ZCMD|20210504|15:54:25|S|19|1.810000||
B|ZCMD|20210504|15:54:25|S|100|1.802000||
B|Z|20210504|15:54:26|S|4|121.138000||
B|ZGNX|20210504|15:54:27|S|5|17.790000||
B|ZCMD|20210504|15:54:28|S|100|1.802000||
B|ZCMD|20210504|15:54:28|S|100|1.802000||
B|ZCMD|20210504|15:54:28|S|100|1.810000||
B|CRUS|20210504|15:54:30|S|2|75.130000||
B|ZI|20210504|15:54:30|S|100|48.350000||
B|ZIOP|20210504|15:54:30|S|18|3.110000||
B|ZOM|20210504|15:54:34|S|1800|0.897200||
B|ZOM|20210504|15:54:34|S|2825|0.897200||
B|ZCMD|20210504|15:54:38|S|100|1.790000||
B|ZCMD|20210504|15:54:38|S|100|1.790000||
B|ZCMD|20210504|15:54:38|S|400|1.790000||
B|ZGNX|20210504|15:54:39|S|100|17.785000||
B|ZGNX|20210504|15:54:39|S|108|17.789000||
B|Z|20210504|15:54:40|S|100|121.120000||
B|ZM|20210504|15:54:40|S|100|302.760000||
B|ZNGA|20210504|15:54:40|S|400|10.170000||
B|ZNGA|20210504|15:54:44|S|100|10.170000||
B|ZNGA|20210504|15:54:44|S|100|10.170000||
B|ZNTL|20210504|15:54:44|S|5|56.545000||
B|ZUO|20210504|15:54:45|S|100|15.440000||
B|ZUO|20210504|15:54:45|S|100|15.440000||
B|ZUO|20210504|15:54:46|S|5|15.450000||
B|ZCMD|20210504|15:54:48|S|925|1.790000||
B|Z|20210504|15:54:50|S|100|121.020000||
B|ZI|20210504|15:54:50|S|100|48.350000||
B|ZM|20210504|15:54:50|S|100|302.900000||
B|ZNGA|20210504|15:54:53|S|300|10.170000||
B|WISH|20210504|15:54:54|S|10|13.370000||
B|Z|20210504|15:55:02|S|100|121.025000||
B|ZNGA|20210504|15:55:02|S|100|10.165000||
B|ZTS|20210504|15:55:03|E|13|173.675000||
B|ZEN|20210504|15:55:05|S|100|140.960000||
B|ZNTL|20210504|15:55:07|S|100|56.460000||
B|ZNTL|20210504|15:55:07|S|100|56.460000||
B|ZNTL|20210504|15:55:12|S|100|56.370000||
B|Z|20210504|15:55:13|S|30|120.900000||
B|Z|20210504|15:55:13|S|100|120.900000||
B|ZG|20210504|15:55:13|S|40|123.310000||
B|ZM|20210504|15:55:14|S|50|302.945000||
B|ZM|20210504|15:55:14|S|50|302.945000||
B|ZG|20210504|15:55:18|S|35|123.304000||
B|ZM|20210504|15:55:20|S|90|303.080000||
B|ZEN|20210504|15:55:28|S|200|141.090000||
B|ZM|20210504|15:55:28|E|50|303.030000||
B|ZM|20210504|15:55:28|E|50|303.042000||
B|Z|20210504|15:55:29|S|100|120.970000||
B|Z|20210504|15:55:31|S|100|121.020000||
B|ZM|20210504|15:55:31|S|100|303.170000||
B|ZNTL|20210504|15:55:36|S|100|56.380000||
B|ZTS|20210504|15:55:36|S|14|173.830000||
B|Z|20210504|15:55:37|S|100|121.380000||
B|Z|20210504|15:55:37|S|100|121.405000||
B|ZM|20210504|15:55:42|S|100|303.610000||
B|VUZI|20210504|15:55:44|S|4|21.640000||
B|ZYNE|20210504|15:55:44|S|8|4.265000||
B|ZG|20210504|15:55:45|S|15|123.744000||
B|ZGNX|20210504|15:55:46|S|65|17.810000||
B|ZGNX|20210504|15:55:46|S|109|17.818000||
B|ZM|20210504|15:55:47|S|10|303.970000||
B|ZM|20210504|15:55:47|S|90|303.970000||
B|Z|20210504|15:55:48|S|120|121.530000||
B|ZNTL|20210504|15:55:48|S|100|56.460000||
B|ZNTL|20210504|15:55:48|S|100|56.460000||
B|ZNTL|20210504|15:55:48|S|100|56.460000||
B|ZNTL|20210504|15:55:48|S|100|56.460000||
B|ZNTL|20210504|15:55:48|S|200|56.460000||
B|ZNGA|20210504|15:55:51|S|800|10.170000||
B|ZI|20210504|15:55:53|S|200|48.470000||
B|ZNTL|20210504|15:55:54|S|100|56.400000||
B|ZTS|20210504|15:56:00|S|50|173.830000||
B|ZBH|20210504|15:56:01|S|100|172.580000||
B|ZGNX|20210504|15:56:01|S|100|17.800000||
B|V|20210504|15:56:02|S|100|231.800000||
B|ZS|20210504|15:56:02|S|100|174.720000||
B|ZTO|20210504|15:56:02|S|11|32.055000||
B|ZNGA|20210504|15:56:03|S|600|10.170000||
B|Z|20210504|15:56:04|S|100|121.450000||
B|ZNGA|20210504|15:56:04|S|250|10.170000||
B|ZNGA|20210504|15:56:04|S|650|10.170000||
B|ZNGA|20210504|15:56:04|S|5800|10.170000||
B|ZG|20210504|15:56:05|S|100|123.640000||
B|Z|20210504|15:56:06|S|100|121.310000||
B|ZGNX|20210504|15:56:07|S|100|17.790000||
B|UPS|20210504|15:56:08|S|100|214.200000||
B|ZGNX|20210504|15:56:10|S|12|17.800000||
B|ZOM|20210504|15:56:10|S|50|0.899400||
B|Z|20210504|15:56:11|S|100|121.270000||
B|ZG|20210504|15:56:12|S|2|123.678000||
B|LEDS|20210504|15:56:14|S|10|6.350000||
B|ZM|20210504|15:56:14|S|100|303.988000||
B|ZNTL|20210504|15:56:14|S|100|56.320000||
B|ZGNX|20210504|15:56:17|S|18|17.800000||
B|ZOM|20210504|15:56:17|S|50|0.899400||
B|ZOM|20210504|15:56:18|S|100|0.899400||
B|ZNGA|20210504|15:56:19|S|90|10.175000||
B|ZTS|20210504|15:56:20|S|18|173.810000||
B|ZNGA|20210504|15:56:21|S|400|10.180000||
B|ZNTL|20210504|15:56:21|S|200|56.300000||
B|ZBH|20210504|15:56:22|S|16|172.570000||
B|ZOM|20210504|15:56:22|S|10|0.899400||
B|ZOM|20210504|15:56:22|S|90|0.899400||
B|ZYME|20210504|15:56:24|S|330|29.420000||
B|UPS|20210504|15:56:26|S|200|214.180000||
B|ZTS|20210504|15:56:26|S|25|173.810000||
B|ZNGA|20210504|15:56:28|S|50|10.180000||
B|ZNGA|20210504|15:56:28|S|200|10.180000||
B|ZNGA|20210504|15:56:28|S|206|10.180000||
B|ZEN|20210504|15:56:30|S|3|141.310000||
B|ZEN|20210504|15:56:30|S|200|141.350000||
B|ZS|20210504|15:56:30|S|50|174.840000||
B|ZTO|20210504|15:56:31|S|100|32.100000||
B|ZCMD|20210504|15:56:33|S|100|1.800000||
B|ZNTL|20210504|15:56:35|S|5|56.440000||
B|ZNGA|20210504|15:56:42|S|400|10.180000||
B|ZS|20210504|15:56:42|S|36|174.980000||
B|ZNGA|20210504|15:56:43|S|200|10.180000||
B|ZNGA|20210504|15:56:43|S|1800|10.180000||
B|ZNGA|20210504|15:56:43|S|9400|10.180000||
B|Z|20210504|15:56:46|S|50|121.595000||
B|ZG|20210504|15:56:49|S|100|123.680000||
B|WISH|20210504|15:56:50|S|140|13.410000||
B|ZBH|20210504|15:56:50|S|100|172.635000||
B|ZGNX|20210504|15:56:52|S|100|17.780000||
B|ZOM|20210504|15:56:52|S|5|0.899400||
B|ZNGA|20210504|15:56:55|S|200|10.180000||
B|ZNGA|20210504|15:56:55|S|256|10.180000||
B|ZNGA|20210504|15:56:56|S|500|10.185000||
B|ZEN|20210504|15:56:59|S|20|141.380000||
B|ZG|20210504|15:57:00|S|200|124.040000||
B|V|20210504|15:57:03|S|100|231.780000||
B|ZI|20210504|15:57:03|S|200|48.500000||
B|ZM|20210504|15:57:03|S|3|304.880000||
B|Z|20210504|15:57:04|S|200|121.885000||
B|ZYME|20210504|15:57:04|S|90|29.440000||
B|ZS|20210504|15:57:06|S|100|175.060000||
B|ZUMZ|20210504|15:57:06|S|25|44.030000||
B|Z|20210504|15:57:09|S|100|121.905000||
B|ZM|20210504|15:57:10|S|100|304.980000||
B|ZNTL|20210504|15:57:13|S|5|56.480000||
B|ZG|20210504|15:57:16|S|100|124.160000||
B|Z|20210504|15:57:17|S|90|121.960000||
B|Z|20210504|15:57:17|S|100|121.960000||
B|Z|20210504|15:57:17|S|100|121.960000||
B|Z|20210504|15:57:17|S|110|122.000000||
B|ZTS|20210504|15:57:22|S|100|173.750000||
B|ZEN|20210504|15:57:23|S|13|141.420000||
B|ZTO|20210504|15:57:23|S|100|32.120000||
B|ZI|20210504|15:57:24|S|100|48.490000||
B|ZOM|20210504|15:57:27|S|100|0.899600||
B|ZUO|20210504|15:57:28|S|100|15.460000||
B|ZG|20210504|15:57:30|S|50|124.330000||
B|Z|20210504|15:57:31|S|100|122.130000||
B|ZNGA|20210504|15:57:31|S|700|10.200000||
B|ZTS|20210504|15:57:31|S|90|173.745000||
B|ZTS|20210504|15:57:31|S|100|173.750000||
B|ZTS|20210504|15:57:31|S|100|173.770000||
B|ZTO|20210504|15:57:33|S|100|32.120000||
B|ZM|20210504|15:57:35|S|1|304.886000||
B|ZM|20210504|15:57:35|S|100|304.920000||
B|ZS|20210504|15:57:35|S|10|175.030000||
B|ZS|20210504|15:57:35|S|40|175.030000||
B|ZTO|20210504|15:57:35|S|11|32.120000||
B|ZGNX|20210504|15:57:37|S|100|17.780000||
B|ZGNX|20210504|15:57:37|S|100|17.780000||
B|ZS|20210504|15:57:40|S|100|175.020000||
B|ZNTL|20210504|15:57:42|S|100|56.300000||
B|ZOM|20210504|15:57:42|E|100|0.899500||
B|ZOM|20210504|15:57:42|E|100|0.899500||
B|ZOM|20210504|15:57:42|E|300|0.899500||
B|ZOM|20210504|15:57:42|E|400|0.899500||
B|ZTO|20210504|15:57:45|S|11|32.120000||
B|ZTO|20210504|15:57:45|S|51|32.120000||
B|ZTS|20210504|15:57:46|S|24|173.750000||
B|ZM|20210504|15:57:49|S|78|304.700000||
B|ZM|20210504|15:57:49|S|100|304.720000||
B|ZM|20210504|15:57:50|S|22|304.700000||
B|ZM|20210504|15:57:50|S|22|304.780000||
B|ZM|20210504|15:57:50|S|100|304.800000||
B|Z|20210504|15:57:52|S|2|122.450000||
B|ZG|20210504|15:57:52|S|49|124.490000||
B|ZG|20210504|15:57:52|S|100|124.490000||
B|ZG|20210504|15:57:52|S|100|124.490000||
B|ZTS|20210504|15:57:52|S|200|173.770000||
B|ZNGA|20210504|15:57:55|S|500|10.200000||
B|ZS|20210504|15:57:55|S|100|175.030000||
B|ZTO|20210504|15:57:57|S|100|32.120000||
B|ZTO|20210504|15:57:57|S|100|32.120000||
B|Z|20210504|15:58:00|S|100|122.360000||
B|ZG|20210504|15:58:00|S|10|124.404000||
B|ZG|20210504|15:58:02|S|100|124.200000||
B|ZTS|20210504|15:58:02|S|200|173.740000||
B|ZTO|20210504|15:58:03|S|11|32.120000||
B|ZION|20210504|15:58:05|S|100|57.300000||
B|ZOM|20210504|15:58:06|E|100|0.899800||
B|ZOM|20210504|15:58:06|E|100|0.899800||
B|ZOM|20210504|15:58:06|E|100|0.899800||
B|ZOM|20210504|15:58:06|E|200|0.899800||
B|ZOM|20210504|15:58:06|E|300|0.899800||
B|ZG|20210504|15:58:07|S|100|124.045000||
B|ZYME|20210504|15:58:07|S|10|29.420000||
B|ZYME|20210504|15:58:07|S|100|29.420000||
B|ZYME|20210504|15:58:07|S|100|29.420000||
B|Z|20210504|15:58:10|S|100|121.918000||
B|Z|20210504|15:58:10|S|100|121.920000||
B|Z|20210504|15:58:10|S|200|121.918000||
B|ZNGA|20210504|15:58:11|S|400|10.195000||
B|ZBRA|20210504|15:58:12|S|100|469.560000||
B|ZG|20210504|15:58:12|S|7|124.082000||
B|ZLAB|20210504|15:58:13|S|100|156.120000||
B|ZOM|20210504|15:58:14|S|1900|0.900000||
B|ZOM|20210504|15:58:14|S|2100|0.900000||
B|ZTS|20210504|15:58:14|S|100|173.760000||
B|ZYME|20210504|15:58:18|S|100|29.410000||
B|ZM|20210504|15:58:20|S|100|304.720000||
B|ZYNE|20210504|15:58:20|S|76|4.285000||
B|ZYNE|20210504|15:58:20|S|100|4.285000||
B|ZBH|20210504|15:58:21|S|100|172.610000||
B|Z|20210504|15:58:22|S|1|121.806000||
B|ZTO|20210504|15:58:22|S|100|32.110000||
B|ZOM|20210504|15:58:26|S|68|0.900600||
B|ZOM|20210504|15:58:26|S|100|0.900600||
B|ZNGA|20210504|15:58:27|S|500|10.200000||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZOM|20210504|15:58:33|S|100|0.900600||
B|ZIOP|20210504|15:58:34|S|100|3.140000||
B|ZG|20210504|15:58:35|S|100|123.844000||
B|ZTS|20210504|15:58:36|S|185|173.820000||
B|Z|20210504|15:58:38|S|85|121.710000||
B|Z|20210504|15:58:38|S|200|121.698000||
B|Z|20210504|15:58:39|S|33|121.690000||
B|ZG|20210504|15:58:40|S|150|123.910000||
B|ADMP|20210504|15:58:41|S|900|1.060000||
B|Z|20210504|15:58:41|S|10|121.840000||
B|Z|20210504|15:58:41|S|85|121.840000||
B|Z|20210504|15:58:41|S|100|121.840000||
B|ZIOP|20210504|15:58:44|S|18|3.140000||
B|ZS|20210504|15:58:44|S|100|175.160000||
B|ZTS|20210504|15:58:44|S|100|173.850000||
B|ZBH|20210504|15:58:45|S|100|172.690000||
B|ZBRA|20210504|15:58:48|S|100|470.220000||
B|ZUO|20210504|15:58:48|S|100|15.480000||
B|ZBH|20210504|15:58:49|S|200|172.610000||
B|ZOM|20210504|15:58:50|S|25|0.902400||
B|ZOM|20210504|15:58:50|S|100|0.902100||
B|ZGNX|20210504|15:58:52|S|50|17.790000||
B|ZTS|20210504|15:58:52|S|149|173.890000||
B|PSLV|20210504|15:58:53|S|2|9.515000||
B|ZNTL|20210504|15:58:53|S|200|56.230000||
B|ZNGA|20210504|15:58:54|S|200|10.200000||
B|ZNGA|20210504|15:58:54|S|200|10.200000||
B|ZCMD|20210504|15:58:55|S|97|1.802000||
B|ZCMD|20210504|15:58:55|S|100|1.810000||
B|ZCMD|20210504|15:58:55|S|100|1.810000||
B|ZCMD|20210504|15:58:55|S|221|1.802000||
B|ZOM|20210504|15:58:55|S|100|0.902400||
B|ZOM|20210504|15:58:55|S|100|0.902400||
B|ZOM|20210504|15:58:55|S|300|0.902400||
B|ZOM|20210504|15:58:55|S|500|0.902400||
B|ZOM|20210504|15:58:55|S|600|0.902400||
B|ZOM|20210504|15:58:55|S|1000|0.902400||
B|ZM|20210504|15:58:56|S|100|304.860000||
B|ZS|20210504|15:58:56|S|100|175.200000||
B|ZTO|20210504|15:58:56|S|82|32.070000||
B|ZTO|20210504|15:58:56|S|100|32.070000||
B|ZTO|20210504|15:58:56|S|105|32.070000||
B|Z|20210504|15:58:57|S|100|121.865000||
B|ZG|20210504|15:58:57|S|5|123.980000||
B|ZG|20210504|15:58:57|S|5|123.986000||
B|ZG|20210504|15:58:57|S|100|123.888000||
B|ZG|20210504|15:58:57|S|100|123.978000||
B|ZG|20210504|15:58:57|S|195|123.980000||
B|ZDGE|20210504|15:58:58|S|10|13.340000||
B|ZTO|20210504|15:58:59|S|11|32.070000||
B|ZTO|20210504|15:58:59|S|100|32.070000||
B|ZS|20210504|15:59:00|S|100|175.270000||
B|TQQQ|20210504|15:59:03|S|100|99.880000||
B|Z|20210504|15:59:03|S|149|121.830000||
B|ZM|20210504|15:59:03|S|100|304.800000||
B|ZM|20210504|15:59:03|S|100|304.860000||
B|ZNGA|20210504|15:59:03|S|200|10.190000||
B|Z|20210504|15:59:04|S|90|121.808000||
B|Z|20210504|15:59:04|S|100|121.808000||
B|ZG|20210504|15:59:04|S|55|124.158000||
B|ZM|20210504|15:59:04|S|100|304.800000||
B|ZGNX|20210504|15:59:05|S|100|17.770000||
B|ZGNX|20210504|15:59:05|S|100|17.770000||
B|Z|20210504|15:59:06|S|100|121.820000||
B|ZDGE|20210504|15:59:06|S|10|13.340000||
B|ZDGE|20210504|15:59:07|S|10|13.340000||
B|ZNGA|20210504|15:59:07|S|200|10.190000||
B|ZNGA|20210504|15:59:07|S|400|10.200000||
B|ZYNE|20210504|15:59:08|S|100|4.285000||
B|ZTS|20210504|15:59:10|S|100|173.820000||
B|ZEUS|20210504|15:59:11|S|21|33.330000||
B|ZEUS|20210504|15:59:11|S|72|33.330000||
B|ZNGA|20210504|15:59:13|S|100|10.190000||
B|ZNGA|20210504|15:59:13|S|200|10.190000||
B|ZBH|20210504|15:59:16|S|100|172.520000||
B|ZIM|20210504|15:59:18|S|100|39.550000||
B|ZIM|20210504|15:59:18|S|100|39.550000||
B|ZIM|20210504|15:59:18|S|100|39.550000||
B|ZNGA|20210504|15:59:18|S|400|10.200000||
B|ZNTL|20210504|15:59:18|S|100|56.240000||
B|ZNTL|20210504|15:59:18|S|100|56.240000||
B|ZNGA|20210504|15:59:19|S|300|10.190000||
B|ZEN|20210504|15:59:20|S|98|141.670000||
B|ZM|20210504|15:59:22|S|100|304.660000||
B|ZEN|20210504|15:59:23|S|100|141.810000||
B|ZM|20210504|15:59:23|S|35|304.650000||
B|ZNGA|20210504|15:59:23|S|200|10.190000||
B|HBP|20210504|15:59:25|S|934|5.085000||
B|ZTS|20210504|15:59:25|S|100|173.770000||
B|ZGNX|20210504|15:59:28|S|4|17.770000||
B|ZNGA|20210504|15:59:28|S|300|10.200000||
B|ZNGA|20210504|15:59:29|S|200|10.190000||
B|ZNGA|20210504|15:59:29|S|200|10.190000||
B|Z|20210504|15:59:30|S|100|121.520000||
B|ZEN|20210504|15:59:30|S|200|141.860000||
B|ZG|20210504|15:59:30|S|100|123.725000||
B|ZGNX|20210504|15:59:30|S|5|17.780000||
B|ZTS|20210504|15:59:30|S|50|173.830000||
B|ZEN|20210504|15:59:31|S|200|141.820000||
B|ZBRA|20210504|15:59:32|S|100|470.650000||
B|ZM|20210504|15:59:32|S|100|304.680000||
B|ZNGA|20210504|15:59:32|S|1400|10.195000||
B|Z|20210504|15:59:33|S|100|121.550000||
B|ZNGA|20210504|15:59:33|S|100|10.190000||
B|ZNGA|20210504|15:59:33|S|100|10.190000||
B|ZNGA|20210504|15:59:33|S|100|10.190000||
B|Z|20210504|15:59:34|S|49|121.420000||
B|Z|20210504|15:59:34|S|100|121.420000||
B|ZDGE|20210504|15:59:36|S|16|13.330000||
B|ZEN|20210504|15:59:37|S|200|141.920000||
B|Z|20210504|15:59:38|S|100|121.420000||
B|ZOM|20210504|15:59:38|E|100|0.907200||
B|ZEN|20210504|15:59:39|S|100|141.880000||
B|ZNGA|20210504|15:59:39|S|100|10.190000||
B|ZNGA|20210504|15:59:39|S|200|10.190000||
B|ZNGA|20210504|15:59:39|S|1000|10.190000||
B|Z|20210504|15:59:40|S|100|121.490000||
B|ZNGA|20210504|15:59:40|S|100|10.190000||
B|ZNGA|20210504|15:59:40|S|100|10.195000||
B|ZNGA|20210504|15:59:40|S|200|10.190000||
B|ZNTL|20210504|15:59:40|S|100|56.130000||
B|Z|20210504|15:59:42|S|3|121.510000||
B|Z|20210504|15:59:42|S|100|121.420000||
B|Z|20210504|15:59:42|S|100|121.420000||
B|ZS|20210504|15:59:42|S|13|175.460000||
B|ZEN|20210504|15:59:43|S|100|141.965000||
B|ZNGA|20210504|15:59:44|S|100|10.195000||
B|ZNTL|20210504|15:59:45|S|100|56.200000||
B|ZM|20210504|15:59:46|S|54|304.960000||
B|ZNGA|20210504|15:59:46|S|700|10.195000||
B|ZBH|20210504|15:59:49|S|5|172.810000||
B|ZNGA|20210504|15:59:49|S|100|10.190000||
B|ZM|20210504|15:59:50|S|10|304.970000||
B|ZNGA|20210504|15:59:50|S|100|10.190000||
B|ZEN|20210504|15:59:51|S|100|141.970000||
B|ZEN|20210504|15:59:51|S|100|141.970000||
B|ZEN|20210504|15:59:51|S|100|141.970000||
B|ZOM|20210504|15:59:51|E|100|0.907300||
B|ZNGA|20210504|15:59:52|S|300|10.200000||
B|ZOM|20210504|15:59:52|E|100|0.907300||
B|ZOM|20210504|15:59:52|E|100|0.907300||
B|Z|20210504|15:59:53|S|45|121.440000||
B|ZBH|20210504|15:59:54|S|2|172.860000||
B|ZBH|20210504|15:59:54|S|2|172.860000||
B|ZOM|20210504|15:59:54|S|1|0.907700||
B|ZOM|20210504|15:59:54|S|100|0.907600||
B|ZEN|20210504|15:59:55|S|200|142.000000||
B|ATNX|20210505|08:30:01|S|100|4.830000||
B|CHMA|20210505|08:30:04|S|100|4.130000||
B|CHMA|20210505|08:30:04|S|500|4.130000||
B|DPW|20210505|08:32:41|S|1000|3.300000||
B|CHMA|20210505|08:33:33|S|200|4.070000||
B|ATNX|20210505|08:33:48|S|25|4.850000||
B|DPW|20210505|08:33:55|S|100|3.270000||
B|NVTA|20210505|08:34:35|S|90|30.800000||
B|VERU|20210505|08:34:35|S|90|10.090000||
B|VERU|20210505|08:34:51|S|20|10.110000||
B|OCGN|20210505|08:34:55|S|285|12.950000||
B|OCGN|20210505|08:35:10|S|200|13.000000||
B|VERU|20210505|08:35:18|S|47|10.200000||
B|VERU|20210505|08:35:33|S|200|10.570000||
B|VERU|20210505|08:35:37|S|47|10.660000||
B|AMD|20210505|08:35:46|S|200|79.200000||
B|VERU|20210505|08:35:52|S|10|10.600000||
B|VERU|20210505|08:36:04|S|250|10.900000||
B|VERU|20210505|08:36:05|S|81|10.900000||
B|VERU|20210505|08:36:40|S|52|11.090000||
B|VERU|20210505|08:36:44|S|800|11.300000||
B|VERU|20210505|08:36:49|S|150|11.480000||
B|VERU|20210505|08:37:04|S|200|11.390000||
B|VERU|20210505|08:37:11|S|308|11.380000||
B|FAMI|20210505|08:37:36|S|500|0.522000||
B|VERU|20210505|08:37:38|S|20|11.350000||
B|VERU|20210505|08:37:53|S|200|11.490000||
B|VERU|20210505|08:37:54|S|100|11.490000||
B|VERU|20210505|08:38:00|S|305|11.500000||
B|VERU|20210505|08:38:01|S|47|11.470000||
B|VERU|20210505|08:38:05|S|30|11.420000||
B|VERU|20210505|08:38:16|S|200|11.260000||
B|VERU|20210505|08:38:22|S|250|11.370000||
B|CHMA|20210505|08:38:57|S|300|3.980000||
B|OCGN|20210505|08:39:12|S|100|12.940000||
B|CHMA|20210505|08:39:22|S|400|3.990000||
B|VERU|20210505|08:39:28|S|968|11.350000||
B|VERU|20210505|08:39:36|S|52|11.120000||
B|VERU|20210505|08:40:05|S|100|11.340000||
B|VERU|20210505|08:40:08|S|100|11.340000||
B|VERU|20210505|08:40:09|S|200|11.280000||
B|VERU|20210505|08:40:17|S|100|11.390000||
B|CHMA|20210505|08:40:22|S|50|4.000000||
B|VERU|20210505|08:40:30|S|200|11.380000||
B|VERU|20210505|08:40:30|S|300|11.330000||
B|X|20210505|08:40:37|S|285|26.970000||
B|VERU|20210505|08:40:39|S|76|11.270000||
B|VERU|20210505|08:41:00|S|50|11.250000||
B|X|20210505|08:41:12|S|323|26.970000||
B|VERU|20210505|08:41:14|S|100|11.360000||
B|VERU|20210505|08:41:14|S|100|11.380000||
B|VERU|20210505|08:41:48|S|500|11.250000||
B|IBIO|20210505|08:42:06|S|100|1.570000||
B|VERU|20210505|08:43:09|S|200|11.270000||
B|VERU|20210505|08:43:10|S|100|11.270000||
B|VERU|20210505|08:43:10|S|175|11.270000||
B|VERU|20210505|08:43:34|S|100|11.050000||
B|VERU|20210505|08:43:36|S|50|11.130000||
B|VERU|20210505|08:43:37|S|100|11.080000||
B|VERU|20210505|08:43:49|S|40|11.180000||
B|VERU|20210505|08:44:37|S|100|11.120000||
B|VERU|20210505|08:44:45|S|100|11.080000||
B|VERU|20210505|08:44:46|S|200|11.120000||
B|VERU|20210505|08:45:33|S|100|11.040000||
B|VERU|20210505|08:45:33|S|500|11.030000||
B|VERU|20210505|08:45:53|S|100|11.040000||
B|VERU|20210505|08:46:06|S|70|11.110000||
B|VERU|20210505|08:46:07|S|300|11.140000||
B|VERU|20210505|08:46:07|S|1000|11.140000||
B|VERU|20210505|08:46:08|S|188|11.150000||
B|VERU|20210505|08:46:23|S|384|11.100000||
B|CHMA|20210505|08:47:06|S|1000|4.060000||
B|CHMA|20210505|08:47:50|S|400|4.050000||
B|UBER|20210505|08:47:53|S|200|54.210000||
B|VERU|20210505|08:49:02|S|233|10.930000||
B|CHMA|20210505|08:49:07|S|100|4.090000||
B|VERU|20210505|08:49:12|S|100|10.810000||
B|VERU|20210505|08:49:13|S|200|10.810000||
B|VERU|20210505|08:50:07|S|100|10.670000||
B|VERU|20210505|08:50:13|S|200|10.590000||
B|VERU|20210505|08:50:13|S|500|10.590000||
B|VERU|20210505|08:50:15|S|50|10.600000||
B|DPW|20210505|08:50:30|S|500|3.350000||
B|VERU|20210505|08:50:36|S|100|10.550000||
B|DPW|20210505|08:50:46|S|250|3.380000||
B|DPW|20210505|08:50:47|S|250|3.380000||
B|CHMA|20210505|08:50:49|S|109|4.080000||
B|DPW|20210505|08:50:50|S|250|3.370000||
B|DPW|20210505|08:50:55|S|250|3.360000||
B|DPW|20210505|08:50:59|S|100|3.370000||
B|ATNX|20210505|08:52:29|S|170|4.930000||
B|VERU|20210505|08:52:43|S|500|10.350000||
B|VERU|20210505|08:52:57|S|100|10.390000||
B|VERU|20210505|08:53:18|S|100|10.440000||
B|CHMA|20210505|08:53:21|S|400|4.090000||
B|UBER|20210505|08:53:35|S|200|54.500000||
B|OCGN|20210505|08:53:46|S|300|12.830000||
B|AMD|20210505|08:55:06|S|200|79.250000||
B|CHMA|20210505|08:55:15|S|200|4.070000||
B|ATNX|20210505|08:55:38|S|250|4.940000||
B|VERU|20210505|08:55:45|S|100|10.370000||
B|CHMA|20210505|08:55:49|S|1000|4.060000||
B|ATNX|20210505|08:55:50|S|200|4.950000||
B|VERU|20210505|08:56:54|S|185|10.620000||
B|VERU|20210505|08:56:57|S|100|10.580000||
B|VERU|20210505|08:57:02|S|1000|10.800000||
B|VERU|20210505|08:57:05|S|200|10.840000||
B|VERU|20210505|08:57:19|S|30|10.700000||
B|IBIO|20210505|08:57:47|S|1740|1.540000||
B|VERU|20210505|08:58:01|S|14|10.740000||
B|VERU|20210505|08:58:18|S|100|10.500000||
B|LYFT|20210505|08:58:23|S|25|58.560000||
B|ATNX|20210505|08:58:26|S|400|5.000000||
B|VERU|20210505|08:58:27|S|500|10.460000||
B|IBIO|20210505|08:59:01|S|50|1.540000||
B|ATNX|20210505|08:59:05|S|100|5.000000||
B|VERU|20210505|08:59:14|S|120|10.650000||
B|AMD|20210505|08:59:24|S|200|79.120000||
B|VERU|20210505|09:01:09|S|3700|10.490000||
B|VERU|20210505|09:01:14|S|850|10.520000||
B|OCGN|20210505|09:01:36|S|50|12.660000||
B|VERU|20210505|09:02:14|S|143|10.430000||
B|OCGN|20210505|09:02:23|S|200|12.790000||
B|NVTA|20210505|09:02:27|S|180|30.780000||
B|NVTA|20210505|09:03:01|S|40|30.650000||
B|APDN|20210505|09:03:06|S|100|7.120000||
B|CCIV|20210505|09:03:31|S|1000|19.650000||
B|VERU|20210505|09:03:34|S|300|10.580000||
B|VERU|20210505|09:03:35|S|81|10.570000||
B|VERU|20210505|09:03:40|S|999|10.580000||
B|APDN|20210505|09:03:42|S|40|6.920000||
B|OCGN|20210505|09:04:17|S|200|12.850000||
B|VERU|20210505|09:04:59|S|100|10.720000||
B|LYFT|20210505|09:05:11|S|25|58.320000||
B|ATNX|20210505|09:05:23|S|1|4.940000||
B|ATNX|20210505|09:05:32|S|1|4.960000||
B|VERU|20210505|09:05:52|S|43|10.560000||
B|VERU|20210505|09:06:18|S|183|10.770000||
B|VERU|20210505|09:06:29|S|100|10.820000||
B|VERU|20210505|09:06:43|S|100|10.770000||
B|CHMA|20210505|09:07:04|S|100|4.000000||
B|VERU|20210505|09:07:10|S|161|10.880000||
B|VERU|20210505|09:07:11|S|100|10.880000||
B|VERU|20210505|09:07:12|S|48|10.930000||
B|VERU|20210505|09:07:19|S|10|10.900000||
B|VERU|20210505|09:07:20|S|500|10.900000||
B|OCGN|20210505|09:08:01|S|250|12.930000||
B|VERU|20210505|09:08:41|S|320|10.840000||
B|VERU|20210505|09:08:47|S|100|10.850000||
B|VERU|20210505|09:08:53|S|590|10.910000||
B|VERU|20210505|09:09:05|S|100|10.870000||
B|VERU|20210505|09:09:14|S|300|10.840000||
B|VERU|20210505|09:10:07|S|100|10.920000||
B|VERU|20210505|09:10:16|S|30|11.030000||
B|UBER|20210505|09:10:40|S|14|54.350000||
B|VERU|20210505|09:11:01|S|11|11.000000||
B|VERU|20210505|09:11:03|S|200|11.030000||
B|VERU|20210505|09:11:03|S|300|11.030000||
B|VERU|20210505|09:11:06|S|180|11.020000||
B|VERU|20210505|09:11:09|S|157|11.050000||
B|VERU|20210505|09:11:34|S|100|11.020000||
B|RKT|20210505|09:11:48|S|100|22.950000||
B|VERU|20210505|09:11:53|S|178|11.030000||
B|UAMY|20210505|09:11:54|S|300|0.918600||
B|VERU|20210505|09:12:33|S|300|10.960000||
B|VERU|20210505|09:12:53|S|100|10.940000||
B|VERU|20210505|09:13:04|S|35|10.950000||
B|VERU|20210505|09:13:08|S|200|10.990000||
B|VERU|20210505|09:13:10|S|100|10.990000||
B|VERU|20210505|09:13:23|S|389|11.000000||
B|VERU|20210505|09:13:32|S|100|10.970000||
B|CHMA|20210505|09:13:59|S|60|3.980000||
B|VERU|20210505|09:14:03|S|292|10.990000||
B|VERU|20210505|09:14:07|S|20|11.000000||
B|VERU|20210505|09:14:07|S|100|11.000000||
B|VERU|20210505|09:14:24|S|200|11.070000||
B|VERU|20210505|09:14:28|S|100|11.020000||
B|VERU|20210505|09:14:43|S|163|10.660000||
B|VERU|20210505|09:14:44|S|100|10.640000||
B|VERU|20210505|09:14:46|S|20|10.720000||
B|VERU|20210505|09:14:49|S|100|10.880000||
B|VERU|20210505|09:14:52|S|150|10.800000||
B|VERU|20210505|09:14:54|S|100|10.830000||
B|VERU|20210505|09:15:10|S|30|10.780000||
B|VERU|20210505|09:15:29|S|23|10.700000||
B|VERU|20210505|09:15:31|S|100|10.670000||
B|VERU|20210505|09:15:47|S|200|10.630000||
B|VERU|20210505|09:16:16|S|112|10.560000||
B|VERU|20210505|09:16:24|S|1454|10.600000||
B|CHMA|20210505|09:16:27|S|700|4.030000||
B|IBIO|20210505|09:16:27|S|1000|1.580000||
B|IBIO|20210505|09:16:53|S|500|1.580000||
B|DPW|20210505|09:17:04|S|300|3.230000||
B|VERU|20210505|09:17:08|S|76|10.630000||
B|VERU|20210505|09:17:12|S|100|10.630000||
B|CHMA|20210505|09:17:41|S|200|4.000000||
B|VERU|20210505|09:17:51|S|100|10.650000||
B|VERU|20210505|09:18:00|S|130|10.640000||
B|CHMA|20210505|09:18:14|S|50|3.970000||
B|CHMA|20210505|09:18:33|S|50|3.970000||
B|VERU|20210505|09:18:38|S|100|10.570000||
B|VERU|20210505|09:18:41|S|150|10.540000||
B|VERU|20210505|09:18:42|S|50|10.510000||
B|VERU|20210505|09:18:45|S|500|10.570000||
B|OCGN|20210505|09:18:47|S|191|12.860000||
B|CHMA|20210505|09:18:56|S|1715|4.050000||
B|IBIO|20210505|09:19:25|S|6498|1.610000||
B|VERU|20210505|09:19:31|S|200|10.590000||
B|ATNX|20210505|09:19:35|S|50|4.960000||
B|VERU|20210505|09:19:48|S|50|10.600000||
B|VERU|20210505|09:19:58|S|93|10.630000||
B|IBIO|20210505|09:20:17|S|100|1.630000||
B|VERU|20210505|09:20:34|S|150|10.550000||
B|ATNX|20210505|09:21:15|S|325|4.960000||
B|VERU|20210505|09:21:20|S|50|10.470000||
B|ATNX|20210505|09:21:35|S|22|4.960000||
B|DPW|20210505|09:21:38|S|600|3.210000||
B|ATNX|20210505|09:21:46|S|50|4.950000||
B|VERU|20210505|09:22:41|S|100|10.440000||
B|PRPO|20210505|09:22:54|S|314|4.840000||
B|VERU|20210505|09:23:46|S|38|10.370000||
B|VERU|20210505|09:23:47|S|100|10.370000||
B|VERU|20210505|09:23:53|S|400|10.420000||
B|VERU|20210505|09:24:10|S|350|10.470000||
B|ATNX|20210505|09:24:13|S|50|4.970000||
B|VERU|20210505|09:24:33|S|93|10.670000||
B|VERU|20210505|09:24:34|S|19|10.650000||
B|SPWR|20210505|09:24:35|S|70|21.130000||
B|VERU|20210505|09:24:36|S|93|10.630000||
B|VERU|20210505|09:24:36|S|100|10.630000||
B|ESPR|20210505|09:24:40|S|101|17.980000||
B|VERU|20210505|09:24:41|S|100|10.615000||
B|VERU|20210505|09:24:48|S|400|10.570000||
B|VERU|20210505|09:24:49|S|214|10.600000||
B|VERU|20210505|09:25:11|S|100|10.590000||
B|VERU|20210505|09:25:12|S|25|10.590000||
B|VERU|20210505|09:25:12|S|25|10.590000||
B|VERU|20210505|09:25:37|S|100|10.670000||
B|VERU|20210505|09:25:44|S|547|10.770000||
B|SOS|20210505|09:26:19|S|300|4.140000||
B|HOTH|20210505|09:26:29|S|100|1.590000||
B|BGFV|20210505|09:26:55|S|50|22.300000||
B|ATNX|20210505|09:27:04|S|250|5.000000||
B|VERU|20210505|09:27:05|S|400|10.730000||
B|DPW|20210505|09:27:13|S|100|3.230000||
B|VERU|20210505|09:27:18|S|500|10.690000||
B|ATNX|20210505|09:27:24|S|200|5.000000||
B|ATNX|20210505|09:27:42|S|80|5.050000||
B|CHMA|20210505|09:27:45|S|500|3.980000||
B|ATNX|20210505|09:27:46|S|250|5.060000||
B|ATNX|20210505|09:27:51|S|1000|5.060000||
B|ATNX|20210505|09:27:56|S|1000|5.050000||
B|VERU|20210505|09:28:01|S|200|10.460000||
B|VERU|20210505|09:28:04|S|19|10.250000||
B|VERU|20210505|09:28:07|S|500|10.330000||
B|VERU|20210505|09:28:14|S|750|10.350000||
B|VERU|20210505|09:28:15|S|500|10.350000||
B|PRPO|20210505|09:28:16|S|22|4.820000||
B|ATNX|20210505|09:28:19|S|400|5.070000||
B|VERU|20210505|09:28:19|S|50|10.340000||
B|ATNX|20210505|09:28:22|S|100|5.070000||
B|IBIO|20210505|09:28:28|S|100|1.570000||
B|VERU|20210505|09:28:34|S|200|10.390000||
B|ATNX|20210505|09:28:44|S|100|5.080000||
B|VERU|20210505|09:28:45|S|200|10.380000||
B|MARA|20210505|09:28:48|S|500|34.590000||
B|VERU|20210505|09:28:52|S|200|10.440000||
B|DPW|20210505|09:29:03|S|100|3.210000||
B|ATNX|20210505|09:29:04|S|1000|5.090000||
B|HAYW|20210505|09:29:04|S|400|22.550000||
B|ATNX|20210505|09:29:09|S|300|5.100000||
B|OCGN|20210505|09:29:09|S|140|12.930000||
B|VERU|20210505|09:29:17|S|50|10.440000||
B|BGFV|20210505|09:29:40|S|58|21.050000||
B|VERU|20210505|09:29:40|S|100|10.410000||
B|ATNX|20210505|09:29:41|S|1000|5.060000||
B|SEM|20210505|09:30:00|S|200|38.460000||
B|STX|20210505|09:30:00|S|20|89.270000||
B|ALB|20210505|09:30:01|S|1|165.590000||
B|CMC|20210505|09:30:01|S|35|31.490000||
B|CRM|20210505|09:30:01|S|100|218.610000||
B|DAC|20210505|09:30:01|S|5|64.520000||
B|DELL|20210505|09:30:01|S|10|97.520000||
B|FF|20210505|09:30:01|S|2|13.270000||
B|HTH|20210505|09:30:01|S|100|35.850000||
B|LBRT|20210505|09:30:01|S|500|12.740000||
B|MTDR|20210505|09:30:01|S|300|27.690000||
B|PAR|20210505|09:30:01|S|2|80.380000||
B|RCKY|20210505|09:30:01|S|100|59.820000||
B|REMX|20210505|09:30:01|S|96|81.520000||
B|RPAI|20210505|09:30:01|S|500|12.170000||
B|STXB|20210505|09:30:01|S|10|23.890000||
B|SWCH|20210505|09:30:01|S|8|17.970000||
B|WAL|20210505|09:30:01|S|200|108.800000||
B|XPO|20210505|09:30:01|S|3|144.980000||
B|ZG|20210505|09:30:01|S|88|125.320000||
B|AAPL|20210505|09:30:02|S|1|129.240000||
B|AMRC|20210505|09:30:02|S|300|49.840000||
B|AON|20210505|09:30:02|S|25|254.350000||
B|ARNC|20210505|09:30:02|S|6|35.420000||
B|AYX|20210505|09:30:02|S|10|83.810000||
B|BAX|20210505|09:30:02|S|51|87.510000||
B|CHMA|20210505|09:30:02|S|100|3.920000||
B|CHRW|20210505|09:30:02|S|1|99.840000||
B|EZA|20210505|09:30:02|S|100|49.830000||
B|GNOG|20210505|09:30:02|S|100|13.980000||
B|GNOG|20210505|09:30:02|S|100|13.990000||
B|LNTH|20210505|09:30:02|S|110|23.060000||
B|LPX|20210505|09:30:02|S|50|73.500000||
B|PD|20210505|09:30:02|S|5|40.390000||
B|SANM|20210505|09:30:02|S|100|41.130000||
B|TRIB|20210505|09:30:02|S|288|3.390000||
B|ZM|20210505|09:30:02|E|2|306.968000||
B|ZM|20210505|09:30:02|E|2|306.968000||
B|ZM|20210505|09:30:02|E|2|306.968000||
B|ZNGA|20210505|09:30:02|S|200|10.325000||
B|ARNC|20210505|09:30:03|S|100|35.250000||
B|BABA|20210505|09:30:03|S|129|228.040000||
B|CHMA|20210505|09:30:03|S|100|3.980000||
B|FITB|20210505|09:30:03|S|100|41.450000||
B|FVRR|20210505|09:30:03|S|6|195.990000||
B|GDRX|20210505|09:30:03|S|1|38.380000||
B|GH|20210505|09:30:03|S|1200|150.140000||
B|LRCX|20210505|09:30:03|S|1|617.990000||
B|LYFT|20210505|09:30:03|S|20|57.490000||
B|PLCE|20210505|09:30:03|S|47|80.300000||
B|PTON|20210505|09:30:03|S|1|97.960000||
B|SBLK|20210505|09:30:03|S|159|20.890000||
B|SVXY|20210505|09:30:03|S|1|50.140000||
B|VXX|20210505|09:30:03|S|100|39.460000||
B|VXX|20210505|09:30:03|S|200|39.450000||
B|VXX|20210505|09:30:03|S|200|39.520000||
B|WAL|20210505|09:30:03|S|24|108.240000||
B|ZI|20210505|09:30:03|S|20|49.320000||
B|ZM|20210505|09:30:03|S|1|307.370000||
B|ZNGA|20210505|09:30:03|S|100|10.325000||
B|ZNGA|20210505|09:30:03|S|200|10.325000||
B|ABCB|20210505|09:30:04|S|40|56.470000||
B|ADBE|20210505|09:30:04|S|12|495.790000||
B|AON|20210505|09:30:04|S|5|254.280000||
B|APEN|20210505|09:30:04|S|30|6.750000||
B|AROW|20210505|09:30:04|S|100|36.470000||
B|AYX|20210505|09:30:04|S|30|82.800000||
B|CDNS|20210505|09:30:04|S|1|127.500000||
B|CDNS|20210505|09:30:04|S|70|127.500000||
B|CRWD|20210505|09:30:04|S|1|202.620000||
B|EA|20210505|09:30:04|S|12|138.030000||
B|ENIA|20210505|09:30:04|S|140|7.340000||
B|FSLY|20210505|09:30:04|S|10|61.330000||
B|HON|20210505|09:30:04|S|40|226.190000||
B|NRGU|20210505|09:30:04|S|6|150.000000||
B|OCGN|20210505|09:30:04|S|217|12.930000||
B|ODP|20210505|09:30:04|S|7|45.450000||
B|OI|20210505|09:30:04|S|300|17.480000||
B|OI|20210505|09:30:04|S|361|17.490000||
B|OKTA|20210505|09:30:04|S|7|246.640000||
B|ORA|20210505|09:30:04|S|300|70.510000||
B|RUN|20210505|09:30:04|S|50|44.350000||
B|ZOM|20210505|09:30:04|S|1|0.927800||
B|ZOM|20210505|09:30:04|S|1|0.927800||
B|ZOM|20210505|09:30:04|S|27|0.927800||
B|AVGO|20210505|09:30:05|S|10|449.760000||
B|CERN|20210505|09:30:05|S|41|72.490000||
B|DLB|20210505|09:30:05|S|100|100.550000||
B|GCI|20210505|09:30:05|S|1000|4.660000||
B|ORA|20210505|09:30:05|S|100|70.500000||
B|ORA|20210505|09:30:05|S|100|70.500000||
B|QCOM|20210505|09:30:05|S|100|135.790000||
B|RVP|20210505|09:30:05|S|1|9.180000||
B|SDS|20210505|09:30:05|S|1|9.650000||
B|SEDG|20210505|09:30:05|S|26|224.610000||
B|SPY|20210505|09:30:05|S|8|417.450000||
B|ZG|20210505|09:30:05|S|1|126.246000||
B|AMT|20210505|09:30:06|S|7|245.140000||
B|ATNX|20210505|09:30:06|S|100|5.150000||
B|BIP|20210505|09:30:06|S|1|52.850000||
B|CLFD|20210505|09:30:06|S|100|37.270000||
B|FDX|20210505|09:30:06|S|2|306.670000||
B|GOOGL|20210505|09:30:06|S|26|2328.330000||
B|LMT|20210505|09:30:06|S|3|387.200000||
B|LULU|20210505|09:30:06|S|4|327.790000||
B|NVDA|20210505|09:30:06|S|100|588.820000||
B|SCCO|20210505|09:30:06|S|9|70.740000||
B|SRET|20210505|09:30:06|S|199|10.010000||
B|VERU|20210505|09:30:06|S|4|10.600000||
B|ZM|20210505|09:30:06|S|100|306.950000||
B|ZNTE|20210505|09:30:06|E|21|10.030000||
B|GDXJ|20210505|09:30:07|S|100|48.640000||
B|NFLX|20210505|09:30:07|S|10|505.550000||
B|UCO|20210505|09:30:07|S|54|65.170000||
B|UCO|20210505|09:30:07|S|57|65.250000||
B|WYNN|20210505|09:30:07|S|80|126.550000||
B|AAPL|20210505|09:30:08|S|100|129.510000||
B|BYND|20210505|09:30:08|S|94|125.660000||
B|DDOG|20210505|09:30:08|S|66|78.740000||
B|SPY|20210505|09:30:08|S|7|417.400000||
B|SPY|20210505|09:30:08|S|34|417.400000||
B|VERU|20210505|09:30:08|S|100|10.620000||
B|WRK|20210505|09:30:08|S|150|54.620000||
B|AMT|20210505|09:30:09|S|16|245.480000||
B|ATNX|20210505|09:30:09|S|200|5.140000||
B|ATNX|20210505|09:30:09|S|1500|5.140000||
B|COPX|20210505|09:30:09|S|100|41.100000||
B|CZR|20210505|09:30:09|S|464|103.090000||
B|POOL|20210505|09:30:09|S|5|437.060000||
B|TSM|20210505|09:30:09|S|56|115.960000||
B|X|20210505|09:30:09|S|88|26.580000||
B|GOOG|20210505|09:30:10|S|3|2368.190000||
B|HZON|20210505|09:30:10|S|2200|10.120000||
B|QYLD|20210505|09:30:10|S|60|22.380000||
B|VERU|20210505|09:30:10|S|100|10.770000||
B|VRSK|20210505|09:30:10|S|17|182.890000||
B|ZIM|20210505|09:30:10|S|6|40.590000||
B|ALL|20210505|09:30:11|S|20|127.380000||
B|AMD|20210505|09:30:11|S|100|79.080000||
B|COPX|20210505|09:30:11|S|2400|41.220000||
B|LYFT|20210505|09:30:11|S|15|57.210000||
B|SIEB|20210505|09:30:11|S|200|3.690000||
B|VERU|20210505|09:30:11|S|100|10.720000||
B|Z|20210505|09:30:11|S|100|123.420000||
B|ADBE|20210505|09:30:12|S|5|496.510000||
B|DPW|20210505|09:30:12|S|20|3.140000||
B|HRL|20210505|09:30:12|S|22|47.170000||
B|PXD|20210505|09:30:12|S|134|160.840000||
B|INMD|20210505|09:30:13|S|100|85.880000||
B|SHY|20210505|09:30:13|S|10|86.265000||
B|AAPL|20210505|09:30:14|S|200|129.490000||
B|AAPL|20210505|09:30:14|S|1800|129.490000||
B|ARE|20210505|09:30:14|S|32|180.840000||
B|COIN|20210505|09:30:14|S|3|284.400000||
B|MP|20210505|09:30:14|S|100|32.400000||
B|RYAM|20210505|09:30:14|S|20|8.450000||
B|VIAC|20210505|09:30:14|S|100|39.980000||
B|WRK|20210505|09:30:14|S|1|54.600000||
B|Z|20210505|09:30:14|S|100|123.700000||
B|Z|20210505|09:30:14|S|100|123.700000||
B|AAPL|20210505|09:30:15|S|100|129.550000||
B|AMT|20210505|09:30:15|S|6|244.940000||
B|CVM|20210505|09:30:15|S|60|22.060000||
B|EQC|20210505|09:30:15|S|182|27.540000||
B|NOC|20210505|09:30:15|S|3|367.270000||
B|SBAC|20210505|09:30:15|S|10|294.680000||
B|SHOP|20210505|09:30:15|S|8|1148.200000||
B|TME|20210505|09:30:15|S|100|16.630000||
B|VOO|20210505|09:30:15|S|4|383.600000||
B|ZNGA|20210505|09:30:15|S|100|10.325000||
B|BNTX|20210505|09:30:16|S|10|185.900000||
B|GOOGL|20210505|09:30:16|S|3|2326.280000||
B|ICLR|20210505|09:30:16|S|1|219.440000||
B|SAFE|20210505|09:30:16|S|56|71.400000||
B|TXN|20210505|09:30:16|S|54|181.060000||
B|ZGNX|20210505|09:30:16|S|100|17.920000||
B|ZGNX|20210505|09:30:16|S|200|17.920000||
B|ZGNX|20210505|09:30:16|S|200|17.920000||
B|AMT|20210505|09:30:17|S|5|244.940000||
B|ATNX|20210505|09:30:17|S|100|5.090000||
B|CB|20210505|09:30:17|S|10|172.840000||
B|FAMI|20210505|09:30:17|S|9400|0.512100||
B|SE|20210505|09:30:17|S|20|247.300000||
B|AAPL|20210505|09:30:18|S|171|129.530000||
B|BMBL|20210505|09:30:18|S|100|57.080000||
B|CL|20210505|09:30:18|S|16|80.970000||
B|EPOL|20210505|09:30:18|S|5|19.900000||
B|FTNT|20210505|09:30:18|S|11|208.900000||
B|JAZZ|20210505|09:30:18|S|1|164.040000||
B|LYFT|20210505|09:30:18|S|200|56.560000||
B|MPLX|20210505|09:30:18|S|200|28.460000||
B|NKE|20210505|09:30:18|S|80|132.380000||
B|SPY|20210505|09:30:18|S|150|417.360000||
B|ADMP|20210505|09:30:19|S|1000|0.929300||
B|CRK|20210505|09:30:19|S|1|5.670000||
B|FTNT|20210505|09:30:19|S|5|208.900000||
B|GOOGL|20210505|09:30:19|S|2|2326.280000||
B|OCGN|20210505|09:30:19|S|600|12.980000||
B|PLBY|20210505|09:30:19|S|50|57.860000||
B|SKLZ|20210505|09:30:19|S|100|16.480000||
B|SKLZ|20210505|09:30:19|S|394|16.480000||
B|SKLZ|20210505|09:30:19|S|395|16.480000||
B|THC|20210505|09:30:19|S|21|64.240000||
B|TSLA|20210505|09:30:19|S|10|680.380000||
B|X|20210505|09:30:19|S|7|26.440000||
B|FB|20210505|09:30:20|S|4|320.280000||
B|GOOGL|20210505|09:30:20|S|2|2326.280000||
B|LEDS|20210505|09:30:20|S|200|4.700000||
B|LEN|20210505|09:30:20|S|630|107.350000||
B|ROKU|20210505|09:30:20|S|100|324.700000||
B|COP|20210505|09:30:21|S|8|54.100000||
B|MRSN|20210505|09:30:21|S|200|15.420000||
B|MVIS|20210505|09:30:21|S|32|15.580000||
B|NVOS|20210505|09:30:21|S|100|2.690000||
B|Z|20210505|09:30:21|S|100|123.575000||
B|AMZN|20210505|09:30:22|S|20|3336.490000||
B|BLRX|20210505|09:30:22|S|300|4.970000||
B|DPW|20210505|09:30:22|S|100|3.125000||
B|SPY|20210505|09:30:22|S|1|417.320000||
B|ABNB|20210505|09:30:23|S|300|168.470000||
B|HZNP|20210505|09:30:23|S|1|89.160000||
B|RYAM|20210505|09:30:23|S|20|8.310000||
B|VERU|20210505|09:30:23|S|150|10.550000||
B|ATVI|20210505|09:30:24|S|100|93.280000||
B|COIN|20210505|09:30:24|S|15|284.390000||
B|GDXJ|20210505|09:30:24|S|100|48.610000||
B|LAZR|20210505|09:30:24|S|400|21.990000||
B|MCHP|20210505|09:30:24|S|5|147.710000||
B|STIM|20210505|09:30:24|S|100|13.570000||
B|VYM|20210505|09:30:24|S|10|105.350000||
B|YSG|20210505|09:30:24|S|1000|10.390000||
B|YSG|20210505|09:30:24|S|1000|10.390000||
B|Z|20210505|09:30:24|S|100|123.110000||
B|KALU|20210505|09:30:25|S|4|132.830000||
B|SQQQ|20210505|09:30:25|S|3|11.425000||
B|UVXY|20210505|09:30:25|S|1201|4.515000||
B|Z|20210505|09:30:25|S|100|123.220000||
B|ZM|20210505|09:30:25|S|100|307.415000||
B|BNTX|20210505|09:30:26|S|7|185.810000||
B|IBIO|20210505|09:30:26|S|800|1.565000||
B|ATER|20210505|09:30:27|S|300|17.800000||
B|CCXI|20210505|09:30:27|S|50|27.400000||
B|FB|20210505|09:30:27|S|50|320.290000||
B|PDD|20210505|09:30:27|S|30|133.080000||
B|VERU|20210505|09:30:27|S|100|10.560000||
B|VERU|20210505|09:30:27|S|100|10.560000||
B|APDN|20210505|09:30:28|S|25|6.620000||
B|BHAT|20210505|09:30:28|S|606|1.220000||
B|BTBT|20210505|09:30:28|S|100|12.080000||
B|OCGN|20210505|09:30:28|S|500|13.170000||
B|TSLA|20210505|09:30:28|S|50|679.390000||
B|DRQ|20210505|09:30:29|S|16|32.990000||
B|GUSH|20210505|09:30:29|S|200|73.210000||
B|RYAM|20210505|09:30:29|S|20|8.220000||
B|SPWR|20210505|09:30:29|S|10|20.940000||
B|Z|20210505|09:30:29|S|300|123.510000||
B|AMD|20210505|09:30:30|S|100|78.880000||
B|NFLX|20210505|09:30:30|S|11|505.350000||
B|PYPL|20210505|09:30:30|S|2|253.650000||
B|TAOP|20210505|09:30:30|S|100|6.750000||
B|APDN|20210505|09:30:31|S|250|6.660000||
B|ATNX|20210505|09:30:31|S|100|4.950000||
B|CHMA|20210505|09:30:31|S|300|3.940000||
B|CVAC|20210505|09:30:31|S|200|111.360000||
B|CWH|20210505|09:30:31|S|100|48.830000||
B|OCGN|20210505|09:30:31|S|377|13.230000||
B|PPG|20210505|09:30:31|S|15|178.740000||
B|SLP|20210505|09:30:31|S|7|55.860000||
B|MVIS|20210505|09:30:32|S|300|15.540000||
B|OCGN|20210505|09:30:32|S|100|13.230000||
B|SPWR|20210505|09:30:32|S|278|20.880000||
B|ATVI|20210505|09:30:33|S|166|93.150000||
B|CRM|20210505|09:30:33|S|2|218.480000||
B|MP|20210505|09:30:33|S|60|32.490000||
B|UNP|20210505|09:30:33|S|20|226.880000||
B|V|20210505|09:30:33|S|300|233.410000||
B|AAPL|20210505|09:30:34|S|150|129.340000||
B|ATNX|20210505|09:30:34|S|106|4.880000||
B|NGMS|20210505|09:30:34|S|5|51.750000||
B|ZGNX|20210505|09:30:34|S|100|17.940000||
B|ATVI|20210505|09:30:35|S|500|93.150000||
B|BIDU|20210505|09:30:35|S|150|200.540000||
B|MDC|20210505|09:30:35|S|300|60.320000||
B|NCTY|20210505|09:30:35|S|320|19.780000||
B|PTON|20210505|09:30:35|S|15|97.840000||
B|SHOP|20210505|09:30:35|S|70|1146.380000||
B|VERU|20210505|09:30:35|S|100|10.530000||
B|ACB|20210505|09:30:36|S|1700|8.660000||
B|HAL|20210505|09:30:36|S|384|21.285000||
B|CCO|20210505|09:30:37|S|2000|2.550000||
B|JMIA|20210505|09:30:37|S|100|27.430000||
B|SHW|20210505|09:30:37|S|6|284.850000||
B|SM|20210505|09:30:37|S|100|16.780000||
B|TSLA|20210505|09:30:37|S|5|679.350000||
B|ATNX|20210505|09:30:38|S|400|4.920000||
B|COUR|20210505|09:30:38|S|100|44.380000||
B|BABA|20210505|09:30:39|S|100|228.220000||
B|CRM|20210505|09:30:39|S|100|218.340000||
B|DVN|20210505|09:30:39|S|598|24.070000||
B|JMIA|20210505|09:30:39|S|100|27.440000||
B|JMIA|20210505|09:30:39|S|100|27.440000||
B|MSTR|20210505|09:30:39|S|10|629.660000||
B|OCGN|20210505|09:30:39|S|168|13.210000||
B|SQBG|20210505|09:30:39|S|2|16.370000||
B|APPS|20210505|09:30:40|S|179|70.200000||
B|JMIA|20210505|09:30:40|S|100|27.440000||
B|JMIA|20210505|09:30:40|S|100|27.440000||
B|WRLD|20210505|09:30:40|S|20|131.350000||
B|CZR|20210505|09:30:41|S|300|102.960000||
B|EXPE|20210505|09:30:41|S|2|174.650000||
B|JMIA|20210505|09:30:41|S|100|27.440000||
B|JMIA|20210505|09:30:41|S|100|27.440000||
B|LYFT|20210505|09:30:41|S|100|56.900000||
B|SPWR|20210505|09:30:41|S|240|20.840000||
B|SPY|20210505|09:30:41|S|100|417.210000||
B|TSLA|20210505|09:30:41|S|100|679.310000||
B|JMIA|20210505|09:30:42|S|100|27.440000||
B|RH|20210505|09:30:42|S|1|691.620000||
B|TSLA|20210505|09:30:42|S|1|679.680000||
B|UFPI|20210505|09:30:42|S|28|89.010000||
B|BEP|20210505|09:30:43|S|46|37.740000||
B|BNTX|20210505|09:30:43|S|1|186.000000||
B|ECL|20210505|09:30:43|S|10|228.360000||
B|IBIO|20210505|09:30:43|S|200|1.585000||
B|JMIA|20210505|09:30:43|S|100|27.450000||
B|REED|20210505|09:30:43|S|100|1.190000||
B|TSLA|20210505|09:30:43|S|50|679.940000||
B|ATNX|20210505|09:30:44|S|100|4.950000||
B|ATNX|20210505|09:30:44|S|100|4.950000||
B|NVAX|20210505|09:30:44|S|100|185.680000||
B|PTON|20210505|09:30:44|S|57|97.840000||
B|ATNX|20210505|09:30:45|S|709|4.950000||
B|IDXX|20210505|09:30:45|S|3|534.670000||
B|MARA|20210505|09:30:45|S|20|34.740000||
B|NL|20210505|09:30:45|S|71|7.640000||
B|SEDG|20210505|09:30:45|S|10|225.500000||
B|TSN|20210505|09:30:45|S|13|77.870000||
B|AMZN|20210505|09:30:46|S|1|3335.600000||
B|ATKR|20210505|09:30:46|S|31|84.950000||
B|BEKE|20210505|09:30:46|S|21|50.980000||
B|EXPI|20210505|09:30:46|S|69|31.250000||
B|LULU|20210505|09:30:46|S|6|327.370000||
B|MMM|20210505|09:30:46|S|6|199.850000||
B|VXRT|20210505|09:30:46|S|558|8.300000||
B|WOOD|20210505|09:30:46|S|30|94.310000||
B|ANSS|20210505|09:30:47|S|17|356.430000||
B|ARKW|20210505|09:30:47|S|70|142.600000||
B|BIDU|20210505|09:30:47|S|31|200.450000||
B|CNX|20210505|09:30:47|S|1|13.800000||
B|DY|20210505|09:30:47|S|1|96.700000||
B|EL|20210505|09:30:47|S|6|295.740000||
B|HOTH|20210505|09:30:47|S|10000|1.500000||
B|ITW|20210505|09:30:47|S|6|236.700000||
B|LGND|20210505|09:30:47|S|1|133.640000||
B|LYFT|20210505|09:30:47|S|100|56.930000||
B|MNMD|20210505|09:30:47|S|100|3.580000||
B|MUR|20210505|09:30:47|S|1|17.680000||
B|RACE|20210505|09:30:47|S|7|205.510000||
B|TEAM|20210505|09:30:47|S|27|226.580000||
B|TREE|20210505|09:30:47|S|1|197.180000||
B|VERU|20210505|09:30:47|S|200|10.530000||
B|ZKIN|20210505|09:30:47|E|300|5.760000||
B|ZM|20210505|09:30:47|S|49|307.490000||
B|ADM|20210505|09:30:48|S|21|65.270000||
B|AMZN|20210505|09:30:48|S|5|3339.000000||
B|COCP|20210505|09:30:48|S|1900|1.585000||
B|GME|20210505|09:30:48|S|95|161.860000||
B|QDEL|20210505|09:30:48|S|1|109.380000||
B|TIRX|20210505|09:30:48|S|1000|13.260000||
B|TROW|20210505|09:30:48|S|9|182.590000||
B|UVXY|20210505|09:30:48|S|50|4.515000||
B|VGT|20210505|09:30:48|S|8|370.980000||
B|VIAC|20210505|09:30:48|S|1|40.250000||
B|BEN|20210505|09:30:49|S|41|32.395000||
B|ISNS|20210505|09:30:49|S|100|7.890000||
B|LTHM|20210505|09:30:49|S|3|18.320000||
B|SEDG|20210505|09:30:49|S|13|225.690000||
B|SPY|20210505|09:30:49|S|42|417.300000||
B|VVV|20210505|09:30:49|S|17|31.980000||
B|HAYW|20210505|09:30:50|S|11|23.410000||
B|ATNX|20210505|09:30:51|S|2700|4.940000||
B|CHMA|20210505|09:30:51|S|10|3.960000||
B|CHMA|20210505|09:30:51|S|600|3.960000||
B|IDXX|20210505|09:30:51|S|1|534.670000||
B|VERU|20210505|09:30:51|S|100|10.620000||
B|ZG|20210505|09:30:51|S|82|123.860000||
B|ZOM|20210505|09:30:51|E|100|0.922800||
B|ZOM|20210505|09:30:51|E|100|0.926500||
B|ZOM|20210505|09:30:51|E|400|0.926500||
B|ARKK|20210505|09:30:52|S|15|114.380000||
B|CSX|20210505|09:30:52|S|47|101.960000||
B|EXAS|20210505|09:30:52|S|10|119.200000||
B|GLD|20210505|09:30:52|S|100|166.690000||
B|GME|20210505|09:30:52|S|100|162.680000||
B|SHOP|20210505|09:30:52|S|10|1145.120000||
B|SPWR|20210505|09:30:52|S|200|20.830000||
B|SPWR|20210505|09:30:52|S|300|20.910000||
B|TSLA|20210505|09:30:52|S|50|679.790000||
B|WMT|20210505|09:30:52|S|22|140.950000||
B|BLMN|20210505|09:30:53|S|17|31.090000||
B|BNTX|20210505|09:30:53|S|5|185.690000||
B|FARM|20210505|09:30:53|S|30|10.840000||
B|GME|20210505|09:30:53|S|100|162.680000||
B|GME|20210505|09:30:53|S|300|162.800000||
B|IBIO|20210505|09:30:53|S|300|1.580000||
B|NXPI|20210505|09:30:53|S|100|192.540000||
B|OCGN|20210505|09:30:53|S|20|13.200000||
B|Z|20210505|09:30:53|E|100|121.980000||
B|Z|20210505|09:30:53|S|100|122.020000||
B|AMZN|20210505|09:30:54|S|1|3338.810000||
B|GOOG|20210505|09:30:54|S|1|2370.440000||
B|J|20210505|09:30:54|S|30|138.700000||
B|QRVO|20210505|09:30:54|S|82|182.400000||
B|SHW|20210505|09:30:54|S|5|285.370000||
B|VXRT|20210505|09:30:54|S|200|8.430000||
B|AAPL|20210505|09:30:55|S|2000|129.410000||
B|CHMA|20210505|09:30:55|S|100|3.990000||
B|CHMA|20210505|09:30:55|S|332|3.990000||
B|CVAC|20210505|09:30:55|S|200|111.250000||
B|DOMO|20210505|09:30:55|S|1|60.720000||
B|GME|20210505|09:30:55|S|10|163.080000||
B|QQQ|20210505|09:30:55|S|100|332.470000||
B|AMZN|20210505|09:30:56|S|3|3336.810000||
B|ATNX|20210505|09:30:56|S|100|4.915000||
B|GLDM|20210505|09:30:56|S|1|17.705000||
B|MVIS|20210505|09:30:56|S|50|15.380000||
B|PYPL|20210505|09:30:56|S|20|254.380000||
B|SEE|20210505|09:30:56|S|300|55.520000||
B|SKLZ|20210505|09:30:56|S|100|16.100000||
B|SOS|20210505|09:30:56|S|200|4.310000||
B|BAR|20210505|09:30:57|S|1|17.680000||
B|BHAT|20210505|09:30:57|S|800|1.180000||
B|COIN|20210505|09:30:57|S|7|284.810000||
B|FAS|20210505|09:30:57|S|100|113.200000||
B|MDT|20210505|09:30:57|S|12|128.220000||
B|MKTX|20210505|09:30:57|S|15|479.530000||
B|NUE|20210505|09:30:57|S|100|90.380000||
B|PATH|20210505|09:30:57|S|40|74.480000||
B|PYPL|20210505|09:30:57|S|10|254.450000||
B|RWR|20210505|09:30:57|S|21|101.490000||
B|SKLZ|20210505|09:30:57|S|1171|16.130000||
B|SKLZ|20210505|09:30:57|S|2000|16.130000||
B|SKLZ|20210505|09:30:57|S|2000|16.130000||
B|SLP|20210505|09:30:57|S|100|56.640000||
B|SPG|20210505|09:30:57|S|5|121.210000||
B|TX|20210505|09:30:57|S|200|39.020000||
B|UPRO|20210505|09:30:57|S|20|104.880000||
B|WDFC|20210505|09:30:57|S|27|250.320000||
B|XOM|20210505|09:30:57|S|255|59.840000||
B|AAPL|20210505|09:30:58|S|2|129.450000||
B|ABNB|20210505|09:30:58|S|4|169.240000||
B|AMZN|20210505|09:30:58|S|2|3338.400000||
B|CCXI|20210505|09:30:58|S|50|27.650000||
B|COIN|20210505|09:30:58|S|6|284.920000||
B|DXCM|20210505|09:30:58|S|8|371.200000||
B|FYBR|20210505|09:30:58|S|100|26.010000||
B|HASI|20210505|09:30:58|S|20|48.830000||
B|OKTA|20210505|09:30:58|S|4|246.710000||
B|VERU|20210505|09:30:58|S|191|10.910000||
B|VXRT|20210505|09:30:58|S|100|8.400000||
B|VXRT|20210505|09:30:58|S|900|8.400000||
B|WDAY|20210505|09:30:58|S|4|238.260000||
B|ARKK|20210505|09:30:59|S|3|114.420000||
B|COUP|20210505|09:30:59|S|10|247.820000||
B|LABD|20210505|09:30:59|S|200|23.030000||
B|PLBY|20210505|09:30:59|S|100|58.150000||
B|RHE|20210505|09:30:59|S|500|10.110000||
B|ZTO|20210505|09:30:59|S|100|32.085000||
B|AAPL|20210505|09:31:00|S|100|129.530000||
B|AMD|20210505|09:31:00|S|66|79.000000||
B|MCRB|20210505|09:31:00|S|140|21.720000||
B|PLTR|20210505|09:31:00|S|100|21.910000||
B|PTON|20210505|09:31:00|S|100|98.080000||
B|SE|20210505|09:31:00|S|40|247.370000||
B|SOI|20210505|09:31:00|S|300|10.080000||
B|TSLA|20210505|09:31:00|S|200|680.090000||
B|XME|20210505|09:31:00|S|100|44.075000||
B|Z|20210505|09:31:00|S|100|123.010000||
B|ABNB|20210505|09:31:01|S|42|169.240000||
B|AI|20210505|09:31:01|S|9|59.860000||
B|BA|20210505|09:31:01|S|50|232.130000||
B|BNTX|20210505|09:31:01|S|81|185.620000||
B|CHMA|20210505|09:31:01|S|5200|4.020000||
B|CONX|20210505|09:31:01|S|7|10.000000||
B|DDOG|20210505|09:31:01|S|73|78.580000||
B|IBB|20210505|09:31:01|S|100|150.980000||
B|IYH|20210505|09:31:01|S|5|265.570000||
B|NGMS|20210505|09:31:01|S|10|51.990000||
B|PLAY|20210505|09:31:01|S|11|46.210000||
B|SQQQ|20210505|09:31:01|S|1000|11.405000||
B|VERU|20210505|09:31:01|S|400|10.820000||
B|ZI|20210505|09:31:01|S|23|48.910000||
B|BNTX|20210505|09:31:02|S|30|185.590000||
B|CHMA|20210505|09:31:02|S|200|4.020000||
B|CHMA|20210505|09:31:02|S|293|4.020000||
B|DAC|20210505|09:31:02|S|46|64.330000||
B|DADA|20210505|09:31:02|S|1|23.460000||
B|FB|20210505|09:31:02|S|100|320.530000||
B|FTCH|20210505|09:31:02|S|100|48.190000||
B|IRM|20210505|09:31:02|S|7|39.400000||
B|RH|20210505|09:31:02|S|1|691.620000||
B|RHE|20210505|09:31:02|S|50|10.120000||
B|Z|20210505|09:31:02|S|100|122.725000||
B|ZI|20210505|09:31:02|S|100|48.700000||
B|ZI|20210505|09:31:02|S|100|48.700000||
B|ZTO|20210505|09:31:02|S|60|32.085000||
B|AAPL|20210505|09:31:03|S|200|129.360000||
B|ABC|20210505|09:31:03|S|100|121.460000||
B|ATNX|20210505|09:31:03|S|400|4.880000||
B|BGFV|20210505|09:31:03|S|31|20.390000||
B|BGFV|20210505|09:31:03|S|100|20.620000||
B|BILI|20210505|09:31:03|S|20|107.500000||
B|CHMA|20210505|09:31:03|S|400|4.010000||
B|FB|20210505|09:31:03|S|100|320.340000||
B|GMAB|20210505|09:31:03|S|252|35.800000||
B|SPY|20210505|09:31:03|S|106|417.280000||
B|TW|20210505|09:31:03|S|31|81.320000||
B|VSTM|20210505|09:31:03|S|5500|2.960000||
B|ZSAN|20210505|09:31:03|S|50|0.849900||
B|CAT|20210505|09:31:04|S|40|234.440000||
B|EQC|20210505|09:31:04|S|48|27.660000||
B|MNR|20210505|09:31:04|S|300|18.660000||
B|MP|20210505|09:31:04|S|100|32.500000||
B|MP|20210505|09:31:04|S|100|32.500000||
B|QS|20210505|09:31:04|S|100|34.300000||
B|QS|20210505|09:31:04|S|100|34.300000||
B|UPWK|20210505|09:31:04|S|74|40.580000||
B|UVXY|20210505|09:31:04|S|27500|4.515000||
B|ZGNX|20210505|09:31:04|S|200|17.920000||
B|ABC|20210505|09:31:05|S|56|121.060000||
B|ALC|20210505|09:31:05|S|32|69.650000||
B|APTO|20210505|09:31:05|S|50|5.300000||
B|BGFV|20210505|09:31:05|S|263|20.270000||
B|BNTX|20210505|09:31:05|S|12|185.590000||
B|BRKL|20210505|09:31:05|S|100|16.560000||
B|BRKL|20210505|09:31:05|S|200|16.580000||
B|CTVA|20210505|09:31:05|S|164|46.820000||
B|EMR|20210505|09:31:05|S|124|89.870000||
B|FLOW|20210505|09:31:05|S|8|69.330000||
B|GM|20210505|09:31:05|S|206|57.210000||
B|HUYA|20210505|09:31:05|S|100|17.080000||
B|IBIO|20210505|09:31:05|S|400|1.555000||
B|INMD|20210505|09:31:05|S|36|84.720000||
B|NEO|20210505|09:31:05|S|38|46.310000||
B|NVTA|20210505|09:31:05|S|100|30.440000||
B|NYT|20210505|09:31:05|S|32|44.830000||
B|OMI|20210505|09:31:05|S|58|35.920000||
B|RRGB|20210505|09:31:05|S|15|35.770000||
B|RYAM|20210505|09:31:05|S|20|8.120000||
B|SOXL|20210505|09:31:05|S|700|35.300000||
B|VHT|20210505|09:31:05|S|11|239.100000||
B|WISH|20210505|09:31:05|S|100|13.620000||
B|WISH|20210505|09:31:05|S|1200|13.610000||
B|ZGNX|20210505|09:31:05|S|100|17.930000||
B|ZGNX|20210505|09:31:05|S|100|17.930000||
B|ZOM|20210505|09:31:05|E|100|0.922000||
B|AYX|20210505|09:31:06|S|64|82.260000||
B|BGFV|20210505|09:31:06|S|100|20.460000||
B|BGFV|20210505|09:31:06|S|163|20.480000||
B|CLF|20210505|09:31:06|S|100|20.145000||
B|CLF|20210505|09:31:06|S|100|20.155000||
B|CVGI|20210505|09:31:06|S|14|12.270000||
B|DIN|20210505|09:31:06|S|16|98.800000||
B|EDIT|20210505|09:31:06|S|66|34.580000||
B|GEL|20210505|09:31:06|S|32|9.300000||
B|NGA|20210505|09:31:06|S|20|17.180000||
B|PVG|20210505|09:31:06|S|21|11.130000||
B|VERU|20210505|09:31:06|S|100|10.850000||
B|X|20210505|09:31:06|S|100|26.410000||
B|ZM|20210505|09:31:06|S|56|308.350000||
B|ATNX|20210505|09:31:07|S|100|4.870000||
B|BECN|20210505|09:31:07|S|6|57.690000||
B|BILI|20210505|09:31:07|S|34|107.480000||
B|CAT|20210505|09:31:07|S|15|234.270000||
B|DVN|20210505|09:31:07|S|156|23.990000||
B|ENPH|20210505|09:31:07|S|20|129.380000||
B|GLPG|20210505|09:31:07|S|4|76.960000||
B|GME|20210505|09:31:07|S|10|162.980000||
B|GME|20210505|09:31:07|S|22|162.310000||
B|MA|20210505|09:31:07|S|100|378.400000||
B|MAXR|20210505|09:31:07|S|100|28.280000||
B|MTG|20210505|09:31:07|S|57|15.400000||
B|NUE|20210505|09:31:07|S|100|90.170000||
B|NUE|20210505|09:31:07|S|100|90.180000||
B|PENN|20210505|09:31:07|S|40|91.810000||
B|QS|20210505|09:31:07|S|300|34.370000||
B|SPNS|20210505|09:31:07|S|1|31.190000||
B|TTWO|20210505|09:31:07|S|21|168.620000||
B|VERU|20210505|09:31:07|S|200|11.000000||
B|ZI|20210505|09:31:07|S|1200|48.820000||
B|AI|20210505|09:31:08|S|61|59.860000||
B|BVN|20210505|09:31:08|S|100|9.790000||
B|BVN|20210505|09:31:08|S|1900|9.780000||
B|GKOS|20210505|09:31:08|S|7|91.670000||
B|QTWO|20210505|09:31:08|S|7|100.110000||
B|RNG|20210505|09:31:08|S|12|311.790000||
B|ROKU|20210505|09:31:08|S|11|325.620000||
B|RYAM|20210505|09:31:08|S|20|8.110000||
B|VERU|20210505|09:31:08|S|128|11.000000||
B|ZBRA|20210505|09:31:08|S|6|481.710000||
B|CRSR|20210505|09:31:09|S|129|33.150000||
B|MTCH|20210505|09:31:09|S|150|149.840000||
B|SONO|20210505|09:31:09|S|3|39.950000||
B|SOXX|20210505|09:31:09|S|33|416.460000||
B|SPG|20210505|09:31:09|S|10|120.880000||
B|SPWR|20210505|09:31:09|S|100|20.880000||
B|BIDU|20210505|09:31:10|S|20|200.400000||
B|PKI|20210505|09:31:10|S|40|133.710000||
B|ROKU|20210505|09:31:10|S|20|324.910000||
B|SKLZ|20210505|09:31:10|S|20|16.000000||
B|SKLZ|20210505|09:31:10|S|400|16.020000||
B|VERU|20210505|09:31:10|S|20|11.130000||
B|ARKK|20210505|09:31:11|S|22|114.490000||
B|ATNX|20210505|09:31:11|S|60|4.890000||
B|ATNX|20210505|09:31:11|S|100|4.895000||
B|TSLA|20210505|09:31:11|S|10|679.740000||
B|BAC|20210505|09:31:12|S|300|41.070000||
B|FLOW|20210505|09:31:12|S|500|69.330000||
B|MARA|20210505|09:31:12|S|800|34.760000||
B|SGEN|20210505|09:31:12|S|11|137.030000||
B|SKLZ|20210505|09:31:12|S|100|15.940000||
B|TSLA|20210505|09:31:12|S|5|679.750000||
B|AOA|20210505|09:31:13|S|30|69.260000||
B|BAX|20210505|09:31:13|S|300|87.350000||
B|COUR|20210505|09:31:13|S|300|44.250000||
B|TAN|20210505|09:31:13|S|500|77.420000||
B|VERU|20210505|09:31:13|S|100|10.880000||
B|AMZN|20210505|09:31:14|S|80|3338.060000||
B|CLF|20210505|09:31:14|S|100|20.110000||
B|DAC|20210505|09:31:14|S|8|64.330000||
B|EAF|20210505|09:31:14|S|52|12.750000||
B|EQC|20210505|09:31:14|S|48|27.660000||
B|HFC|20210505|09:31:14|S|108|33.430000||
B|IWM|20210505|09:31:14|S|100|224.190000||
B|LULU|20210505|09:31:14|S|300|328.050000||
B|NCNA|20210505|09:31:14|S|100|4.070000||
B|UPWK|20210505|09:31:14|S|74|40.270000||
B|VCEL|20210505|09:31:14|S|30|56.370000||
B|VERU|20210505|09:31:14|S|100|10.890000||
B|ZOM|20210505|09:31:14|E|100|0.926100||
B|ACLS|20210505|09:31:15|S|18|41.320000||
B|ADM|20210505|09:31:15|S|60|65.150000||
B|ALGT|20210505|09:31:15|S|6|237.500000||
B|AMRC|20210505|09:31:15|S|20|48.670000||
B|AMZN|20210505|09:31:15|S|4|3336.620000||
B|AYX|20210505|09:31:15|S|64|81.880000||
B|BGFV|20210505|09:31:15|S|48|20.270000||
B|BZH|20210505|09:31:15|S|10|24.890000||
B|CVGI|20210505|09:31:15|S|14|12.240000||
B|CYRX|20210505|09:31:15|S|24|59.710000||
B|CZR|20210505|09:31:15|S|118|103.400000||
B|DELL|20210505|09:31:15|S|6|97.090000||
B|FB|20210505|09:31:15|S|20|320.050000||
B|FLOW|20210505|09:31:15|S|8|69.290000||
B|GEL|20210505|09:31:15|S|32|9.310000||
B|GM|20210505|09:31:15|S|206|57.190000||
B|IONS|20210505|09:31:15|S|86|42.410000||
B|MGY|20210505|09:31:15|S|80|11.520000||
B|SMG|20210505|09:31:15|S|18|231.360000||
B|TSLA|20210505|09:31:15|S|10|680.150000||
B|VERU|20210505|09:31:15|S|25|10.780000||
B|ZG|20210505|09:31:15|S|26|125.400000||
B|ABT|20210505|09:31:16|S|31|117.800000||
B|CZR|20210505|09:31:16|S|208|103.400000||
B|EBS|20210505|09:31:16|S|20|58.980000||
B|EVBG|20210505|09:31:16|S|8|123.910000||
B|FRO|20210505|09:31:16|S|32|7.870000||
B|NAIL|20210505|09:31:16|S|100|105.130000||
B|NGMS|20210505|09:31:16|S|5|51.600000||
B|NVO|20210505|09:31:16|S|17|74.010000||
B|ODP|20210505|09:31:16|S|15|46.350000||
B|PDD|20210505|09:31:16|S|27|132.870000||
B|PLAN|20210505|09:31:16|S|40|57.120000||
B|SPNS|20210505|09:31:16|S|1|31.190000||
B|TSLA|20210505|09:31:16|S|5|680.230000||
B|VERU|20210505|09:31:16|S|200|10.610000||
B|ATNX|20210505|09:31:17|S|564|4.890000||
B|ETSY|20210505|09:31:17|S|19|191.250000||
B|GKOS|20210505|09:31:17|S|7|91.670000||
B|LMT|20210505|09:31:17|S|39|385.690000||
B|QTWO|20210505|09:31:17|S|7|99.790000||
B|ROKU|20210505|09:31:17|S|11|325.750000||
B|SOS|20210505|09:31:17|S|189|4.220000||
B|SPWR|20210505|09:31:17|S|80|20.900000||
B|TSLA|20210505|09:31:17|S|10|680.630000||
B|AFRM|20210505|09:31:18|S|10|62.880000||
B|COCP|20210505|09:31:18|S|50|1.570000||
B|GOOGL|20210505|09:31:18|S|4|2333.950000||
B|NGMS|20210505|09:31:18|S|10|51.600000||
B|VERU|20210505|09:31:18|S|700|10.640000||
B|CZR|20210505|09:31:19|S|1000|103.360000||
B|EMO|20210505|09:31:19|S|800|20.650000||
B|FAMI|20210505|09:31:19|S|3700|0.498000||
B|RH|20210505|09:31:19|S|1|691.570000||
B|MCD|20210505|09:31:20|S|40|234.390000||
B|MDC|20210505|09:31:20|S|300|60.320000||
B|AYX|20210505|09:31:21|S|121|82.320000||
B|CHMA|20210505|09:31:21|S|200|3.840000||
B|LYFT|20210505|09:31:21|S|65|56.530000||
B|OCGN|20210505|09:31:21|S|20|13.270000||
B|ORCL|20210505|09:31:21|S|200|78.970000||
B|Z|20210505|09:31:21|S|11|123.170000||
B|Z|20210505|09:31:21|S|50|123.150000||
B|Z|20210505|09:31:21|S|50|123.150000||
B|ARKK|20210505|09:31:22|S|100|114.570000||
B|ATNX|20210505|09:31:22|S|100|4.900000||
B|CRWD|20210505|09:31:22|S|40|201.200000||
B|LYB|20210505|09:31:22|S|200|110.110000||
B|TSM|20210505|09:31:22|S|100|116.330000||
B|Z|20210505|09:31:22|S|50|123.280000||
B|ZOM|20210505|09:31:22|E|100|0.925000||
B|ZOM|20210505|09:31:22|E|100|0.925000||
B|ZOM|20210505|09:31:22|E|100|0.925000||
B|ATNX|20210505|09:31:23|S|100|4.895000||
B|BILI|20210505|09:31:23|S|129|107.540000||
B|CLF|20210505|09:31:23|S|200|20.060000||
B|CLF|20210505|09:31:23|S|200|20.065000||
B|CRM|20210505|09:31:23|S|100|218.730000||
B|MDC|20210505|09:31:23|S|300|60.320000||
B|MTCH|20210505|09:31:23|S|140|149.460000||
B|PFE|20210505|09:31:23|S|100|40.200000||
B|PTON|20210505|09:31:23|S|1600|98.260000||
B|Z|20210505|09:31:23|S|42|123.310000||
B|AAWW|20210505|09:31:24|S|32|68.860000||
B|CHMA|20210505|09:31:24|S|250|3.880000||
B|CRTO|20210505|09:31:24|S|36|39.430000||
B|CRWD|20210505|09:31:24|S|20|201.200000||
B|CTVA|20210505|09:31:24|S|164|47.140000||
B|DPW|20210505|09:31:24|S|20|3.080000||
B|DVN|20210505|09:31:24|S|700|24.030000||
B|DVN|20210505|09:31:24|S|2000|24.030000||
B|FDX|20210505|09:31:24|S|1|308.060000||
B|IIVI|20210505|09:31:24|S|25|66.850000||
B|LPSN|20210505|09:31:24|S|44|52.630000||
B|LRCX|20210505|09:31:24|S|400|618.210000||
B|PETQ|20210505|09:31:24|S|10|42.230000||
B|CSTE|20210505|09:31:25|S|6|15.660000||
B|CZR|20210505|09:31:25|S|118|103.890000||
B|DIN|20210505|09:31:25|S|16|98.260000||
B|EMR|20210505|09:31:25|S|124|90.150000||
B|FLOW|20210505|09:31:25|S|8|69.290000||
B|GEL|20210505|09:31:25|S|32|9.310000||
B|GM|20210505|09:31:25|S|206|56.910000||
B|H|20210505|09:31:25|S|22|78.810000||
B|ROKU|20210505|09:31:25|S|10|325.220000||
B|SMG|20210505|09:31:25|S|18|231.360000||
B|SMH|20210505|09:31:25|S|20|240.480000||
B|ZIM|20210505|09:31:25|S|100|40.104000||
B|ZIM|20210505|09:31:25|S|100|40.106000||
B|AAPL|20210505|09:31:26|S|6|129.540000||
B|AMRC|20210505|09:31:26|S|20|48.380000||
B|AMZN|20210505|09:31:26|S|2|3336.740000||
B|BGFV|20210505|09:31:26|S|48|20.650000||
B|CAT|20210505|09:31:26|S|15|234.270000||
B|CS|20210505|09:31:26|S|97|10.220000||
B|DFIN|20210505|09:31:26|S|10|35.130000||
B|EDIT|20210505|09:31:26|S|66|34.600000||
B|HZNP|20210505|09:31:26|S|24|89.490000||
B|LTHM|20210505|09:31:26|S|43|18.260000||
B|MDC|20210505|09:31:26|S|200|60.310000||
B|PDD|20210505|09:31:26|S|27|133.130000||
B|PENN|20210505|09:31:26|S|40|92.240000||
B|PLAN|20210505|09:31:26|S|40|56.980000||
B|PLTR|20210505|09:31:26|S|100|21.890000||
B|RYAM|20210505|09:31:26|S|20|8.300000||
B|Z|20210505|09:31:26|S|30|122.430000||
B|CHMA|20210505|09:31:27|S|367|3.870000||
B|CZR|20210505|09:31:27|S|150|103.890000||
B|FDN|20210505|09:31:27|S|20|221.880000||
B|GUSH|20210505|09:31:27|S|100|72.170000||
B|IIVI|20210505|09:31:27|S|45|66.810000||
B|MSTR|20210505|09:31:27|S|5|627.930000||
B|OCGN|20210505|09:31:27|S|26|13.420000||
B|OCGN|20210505|09:31:27|S|100|13.420000||
B|RNG|20210505|09:31:27|S|12|312.020000||
B|SQ|20210505|09:31:27|S|15|236.850000||
B|TLRY|20210505|09:31:27|S|227|16.120000||
B|WDFC|20210505|09:31:27|S|7|250.530000||
B|WGO|20210505|09:31:27|S|300|84.460000||
B|XME|20210505|09:31:27|S|100|43.870000||
B|ZBRA|20210505|09:31:27|S|6|480.700000||
B|ZOM|20210505|09:31:27|E|100|0.922200||
B|ZOM|20210505|09:31:27|E|100|0.926100||
B|ZOM|20210505|09:31:27|E|100|0.926100||
B|ZOM|20210505|09:31:27|E|100|0.926100||
B|ATNX|20210505|09:31:28|S|100|4.850000||
B|DHI|20210505|09:31:28|S|10|101.420000||
B|ENPH|20210505|09:31:28|S|5|129.300000||
B|LYFT|20210505|09:31:28|S|100|56.360000||
B|NUE|20210505|09:31:28|S|200|90.020000||
B|AAPL|20210505|09:31:29|S|20|129.540000||
B|AMZN|20210505|09:31:29|S|4|3336.780000||
B|LHCG|20210505|09:31:29|S|400|206.810000||
B|NET|20210505|09:31:29|S|200|81.880000||
B|NVDA|20210505|09:31:29|S|70|591.230000||
B|ROKU|20210505|09:31:29|S|20|324.710000||
B|SPY|20210505|09:31:29|S|100|417.190000||
B|ATNX|20210505|09:31:30|S|200|4.840000||
B|ATNX|20210505|09:31:30|S|200|4.840000||
B|BA|20210505|09:31:30|S|100|231.930000||
B|CGA|20210505|09:31:30|S|25|13.160000||
B|EMR|20210505|09:31:30|S|15|90.230000||
B|KOSS|20210505|09:31:30|S|1|18.070000||
B|VERU|20210505|09:31:30|S|276|10.620000||
B|ALF|20210505|09:31:31|S|100|3.160000||
B|ATNX|20210505|09:31:31|S|100|4.840000||
B|BNTX|20210505|09:31:31|S|1|184.820000||
B|DPW|20210505|09:31:31|S|20|3.060000||
B|ROKU|20210505|09:31:31|S|100|325.560000||
B|TSM|20210505|09:31:31|S|8|116.420000||
B|CRWD|20210505|09:31:32|S|20|201.370000||
B|FDX|20210505|09:31:32|S|300|308.160000||
B|MDC|20210505|09:31:32|S|200|60.230000||
B|UMC|20210505|09:31:32|S|100|9.370000||
B|VERU|20210505|09:31:32|S|100|10.550000||
B|ZNGA|20210505|09:31:32|S|100|10.440000||
B|FB|20210505|09:31:33|S|50|319.520000||
B|RYAM|20210505|09:31:33|S|20|8.300000||
B|VERU|20210505|09:31:33|S|28|10.550000||
B|Z|20210505|09:31:33|S|100|123.330000||
B|Z|20210505|09:31:33|S|100|123.340000||
B|AAWW|20210505|09:31:34|S|32|68.860000||
B|ABC|20210505|09:31:34|S|56|120.250000||
B|ALC|20210505|09:31:34|S|32|69.470000||
B|APPS|20210505|09:31:34|S|600|70.670000||
B|ATNX|20210505|09:31:34|S|1|4.825000||
B|CTVA|20210505|09:31:34|S|164|47.140000||
B|EMR|20210505|09:31:34|S|124|89.820000||
B|EQC|20210505|09:31:34|S|48|27.760000||
B|GM|20210505|09:31:34|S|100|56.890000||
B|HHC|20210505|09:31:34|S|62|108.880000||
B|INMD|20210505|09:31:34|S|36|84.700000||
B|INSP|20210505|09:31:34|S|10|215.010000||
B|LPSN|20210505|09:31:34|S|44|52.590000||
B|OCGN|20210505|09:31:34|S|200|13.500000||
B|OKTA|20210505|09:31:34|S|25|247.950000||
B|PINS|20210505|09:31:34|S|30|62.950000||
B|SPWR|20210505|09:31:34|S|10|20.750000||
B|VCEL|20210505|09:31:34|S|30|56.000000||
B|VNET|20210505|09:31:34|S|100|26.410000||
B|WRK|20210505|09:31:34|S|380|55.250000||
B|Z|20210505|09:31:34|S|200|123.450000||
B|ATNX|20210505|09:31:35|S|200|4.825000||
B|AYX|20210505|09:31:35|S|64|82.220000||
B|BZH|20210505|09:31:35|S|10|24.890000||
B|CVGI|20210505|09:31:35|S|14|12.200000||
B|CZR|20210505|09:31:35|S|118|103.910000||
B|DFIN|20210505|09:31:35|S|10|34.920000||
B|DHT|20210505|09:31:35|S|46|6.070000||
B|DIN|20210505|09:31:35|S|16|98.800000||
B|GEL|20210505|09:31:35|S|32|9.310000||
B|MRNA|20210505|09:31:35|S|37|178.050000||
B|NVDA|20210505|09:31:35|S|5|591.030000||
B|NYT|20210505|09:31:35|S|100|44.430000||
B|SSYS|20210505|09:31:35|S|74|20.600000||
B|TMF|20210505|09:31:35|S|200|23.850000||
B|TTWO|20210505|09:31:35|S|21|168.950000||
B|TUP|20210505|09:31:35|S|52|26.890000||
B|VERU|20210505|09:31:35|S|100|10.270000||
B|VERU|20210505|09:31:35|S|180|10.220000||
B|ABT|20210505|09:31:36|S|31|117.920000||
B|AQUA|20210505|09:31:36|S|18|27.800000||
B|ARGX|20210505|09:31:36|S|2|271.680000||
B|BECN|20210505|09:31:36|S|6|57.640000||
B|CAT|20210505|09:31:36|S|15|234.100000||
B|DDD|20210505|09:31:36|S|61|19.580000||
B|ETSY|20210505|09:31:36|S|19|191.020000||
B|GKOS|20210505|09:31:36|S|7|91.670000||
B|GLPG|20210505|09:31:36|S|4|76.950000||
B|GME|20210505|09:31:36|S|22|162.100000||
B|LEDS|20210505|09:31:36|S|90|4.870000||
B|OCGN|20210505|09:31:36|S|400|13.550000||
B|OCGN|20210505|09:31:36|S|600|13.540000||
B|OCGN|20210505|09:31:36|S|2000|13.530000||
B|OCGN|20210505|09:31:36|S|2000|13.540000||
B|OCGN|20210505|09:31:36|S|2000|13.540000||
B|PDD|20210505|09:31:36|S|20|132.910000||
B|PEN|20210505|09:31:36|S|100|314.420000||
B|PFE|20210505|09:31:36|S|20|40.140000||
B|RCON|20210505|09:31:36|S|49|9.950000||
B|SPR|20210505|09:31:36|S|33|44.970000||
B|SQ|20210505|09:31:36|S|15|238.020000||
B|VERU|20210505|09:31:36|S|93|10.270000||
B|AMT|20210505|09:31:37|S|200|246.850000||
B|ATNX|20210505|09:31:37|S|100|4.820000||
B|CHMA|20210505|09:31:37|S|107|3.890000||
B|CSIQ|20210505|09:31:37|S|32|39.250000||
B|FSLY|20210505|09:31:37|S|61|61.440000||
B|MP|20210505|09:31:37|S|86|32.520000||
B|MSTR|20210505|09:31:37|S|5|627.190000||
B|OCGN|20210505|09:31:37|S|909|13.530000||
B|PIXY|20210505|09:31:37|S|700|2.470000||
B|PLTR|20210505|09:31:37|S|40|21.900000||
B|ZI|20210505|09:31:37|S|10|48.880000||
B|ATNX|20210505|09:31:38|S|30|4.810000||
B|AXTA|20210505|09:31:38|S|100|33.360000||
B|CCIV|20210505|09:31:38|S|20|19.650000||
B|CHMA|20210505|09:31:38|S|20|3.890000||
B|CHMA|20210505|09:31:38|S|50|3.890000||
B|FDN|20210505|09:31:38|S|20|221.970000||
B|GOGL|20210505|09:31:38|S|10|9.280000||
B|HFC|20210505|09:31:38|S|37|33.720000||
B|MDC|20210505|09:31:38|S|200|60.230000||
B|NVDA|20210505|09:31:38|S|100|590.140000||
B|RH|20210505|09:31:38|S|1|690.930000||
B|SPWR|20210505|09:31:38|S|80|20.880000||
B|UBER|20210505|09:31:38|S|83|54.010000||
B|VLDR|20210505|09:31:38|S|100|12.610000||
B|AI|20210505|09:31:39|S|1|59.670000||
B|ARKG|20210505|09:31:39|S|100|83.830000||
B|CCXI|20210505|09:31:39|S|5|26.540000||
B|CTXS|20210505|09:31:39|S|19|119.650000||
B|EMN|20210505|09:31:39|S|300|121.630000||
B|LYFT|20210505|09:31:39|S|100|56.520000||
B|NVDA|20210505|09:31:39|S|10|590.560000||
B|PYPL|20210505|09:31:39|S|56|254.580000||
B|TECK|20210505|09:31:39|S|400|22.670000||
B|TME|20210505|09:31:39|S|100|16.610000||
B|TSLA|20210505|09:31:39|S|100|679.120000||
B|Z|20210505|09:31:39|S|100|123.455000||
B|ZBRA|20210505|09:31:39|S|10|480.400000||
B|AAPL|20210505|09:31:40|S|10|129.510000||
B|AMS|20210505|09:31:40|S|47|2.710000||
B|BLRX|20210505|09:31:40|S|200|4.960000||
B|HSIC|20210505|09:31:40|S|41|79.390000||
B|LRCX|20210505|09:31:40|S|10|620.070000||
B|OCGN|20210505|09:31:40|S|781|13.520000||
B|OII|20210505|09:31:40|S|100|12.570000||
B|SMH|20210505|09:31:40|S|100|240.190000||
B|XME|20210505|09:31:40|S|100|43.810000||
B|XME|20210505|09:31:40|S|100|43.810000||
B|BLRX|20210505|09:31:41|S|200|4.970000||
B|BLRX|20210505|09:31:41|S|200|4.970000||
B|CTXS|20210505|09:31:41|S|8|119.820000||
B|AAPL|20210505|09:31:42|S|3|129.470000||
B|CLF|20210505|09:31:42|S|200|19.880000||
B|CMMB|20210505|09:31:42|S|10|23.770000||
B|CRWD|20210505|09:31:42|S|20|201.360000||
B|FDN|20210505|09:31:42|S|20|221.930000||
B|MTLS|20210505|09:31:42|S|200|28.150000||
B|U|20210505|09:31:42|S|100|95.750000||
B|VERU|20210505|09:31:42|S|86|10.340000||
B|Z|20210505|09:31:42|S|100|123.690000||
B|EDR|20210505|09:31:43|S|50|30.320000||
B|FNKO|20210505|09:31:43|S|5|20.760000||
B|NIO|20210505|09:31:43|S|300|38.210000||
B|OCGN|20210505|09:31:43|S|500|13.530000||
B|PACB|20210505|09:31:43|S|100|25.800000||
B|PINS|20210505|09:31:43|S|2|62.740000||
B|PTON|20210505|09:31:43|S|4|98.390000||
B|SPLK|20210505|09:31:43|S|9|120.790000||
B|TIRX|20210505|09:31:43|S|200|13.300000||
B|AAWW|20210505|09:31:44|S|32|68.860000||
B|ABC|20210505|09:31:44|S|56|120.250000||
B|ALGT|20210505|09:31:44|S|6|240.200000||
B|BYD|20210505|09:31:44|S|13|67.040000||
B|BYD|20210505|09:31:44|S|300|66.940000||
B|CTVA|20210505|09:31:44|S|100|47.150000||
B|EAF|20210505|09:31:44|S|152|12.540000||
B|EQC|20210505|09:31:44|S|48|27.710000||
B|INTC|20210505|09:31:44|S|100|56.900000||
B|NEO|20210505|09:31:44|S|38|46.610000||
B|NVTA|20210505|09:31:44|S|190|30.180000||
B|OCGN|20210505|09:31:44|S|10|13.530000||
B|THD|20210505|09:31:44|S|100|79.350000||
B|VCEL|20210505|09:31:44|S|30|56.000000||
B|WDFC|20210505|09:31:44|S|29|252.740000||
B|ZG|20210505|09:31:44|S|26|124.750000||
B|AMRC|20210505|09:31:45|S|20|47.730000||
B|AQUA|20210505|09:31:45|S|18|27.780000||
B|ATNX|20210505|09:31:45|S|100|4.850000||
B|AYX|20210505|09:31:45|S|64|82.730000||
B|BXC|20210505|09:31:45|S|10|56.780000||
B|BZH|20210505|09:31:45|S|10|24.890000||
B|DFIN|20210505|09:31:45|S|10|34.920000||
B|HZNP|20210505|09:31:45|S|24|89.530000||
B|OCGN|20210505|09:31:45|S|2000|13.540000||
B|OMI|20210505|09:31:45|S|58|35.840000||
B|QCOM|20210505|09:31:45|S|7|135.720000||
B|QCOM|20210505|09:31:45|S|11|135.720000||
B|QQQ|20210505|09:31:45|S|5|332.610000||
B|RNG|20210505|09:31:45|S|100|311.610000||
B|SDC|20210505|09:31:45|S|270|8.815000||
B|SNOW|20210505|09:31:45|S|22|221.620000||
B|SYY|20210505|09:31:45|S|16|83.390000||
B|TTWO|20210505|09:31:45|S|21|168.980000||
B|TUP|20210505|09:31:45|S|52|26.650000||
B|VERU|20210505|09:31:45|S|125|10.300000||
B|ABT|20210505|09:31:46|S|31|117.870000||
B|ATNX|20210505|09:31:46|S|100|4.850000||
B|BE|20210505|09:31:46|S|77|22.960000||
B|DDD|20210505|09:31:46|S|61|19.540000||
B|DKNG|20210505|09:31:46|S|10|56.570000||
B|ETSY|20210505|09:31:46|S|19|190.830000||
B|FTCH|20210505|09:31:46|S|50|47.980000||
B|GKOS|20210505|09:31:46|S|7|91.670000||
B|GME|20210505|09:31:46|S|22|162.250000||
B|IIVI|20210505|09:31:46|S|45|66.300000||
B|NVO|20210505|09:31:46|S|17|74.020000||
B|OCGN|20210505|09:31:46|S|57|13.540000||
B|OXY|20210505|09:31:46|S|141|26.110000||
B|PDD|20210505|09:31:46|S|27|132.640000||
B|PENN|20210505|09:31:46|S|40|92.280000||
B|SPLK|20210505|09:31:46|S|30|120.710000||
B|TSLA|20210505|09:31:46|S|21|678.850000||
B|VERU|20210505|09:31:46|S|354|10.300000||
B|ZBRA|20210505|09:31:46|S|6|480.230000||
B|BGFV|20210505|09:31:47|S|214|20.890000||
B|HOWL|20210505|09:31:47|S|63|16.700000||
B|MDC|20210505|09:31:47|S|100|60.250000||
B|OCGN|20210505|09:31:47|S|400|13.520000||
B|PLUG|20210505|09:31:47|S|49|24.400000||
B|QQQ|20210505|09:31:47|S|30|332.630000||
B|X|20210505|09:31:47|S|100|26.170000||
B|XME|20210505|09:31:47|S|100|43.790000||
B|CPI|20210505|09:31:48|S|82|27.340000||
B|CPI|20210505|09:31:48|S|100|27.330000||
B|GOOG|20210505|09:31:48|S|1|2372.030000||
B|OCGN|20210505|09:31:48|S|133|13.520000||
B|OCGN|20210505|09:31:48|S|300|13.510000||
B|OKTA|20210505|09:31:48|S|9|247.980000||
B|PM|20210505|09:31:48|S|2|94.690000||
B|QCOM|20210505|09:31:48|S|100|135.720000||
B|REED|20210505|09:31:48|S|1200|1.175000||
B|TEAM|20210505|09:31:48|S|9|228.050000||
B|CRWD|20210505|09:31:49|S|8|201.250000||
B|FB|20210505|09:31:49|S|200|319.830000||
B|HLIO|20210505|09:31:49|S|6|73.550000||
B|IGV|20210505|09:31:49|S|53|351.220000||
B|NET|20210505|09:31:49|S|13|81.670000||
B|NVDA|20210505|09:31:49|S|1|590.290000||
B|QQQ|20210505|09:31:49|S|1|332.620000||
B|ATNX|20210505|09:31:50|S|100|4.855000||
B|BNTX|20210505|09:31:50|S|154|186.880000||
B|GME|20210505|09:31:50|S|2|162.750000||
B|LYFT|20210505|09:31:50|S|117|56.560000||
B|OIH|20210505|09:31:50|S|100|195.570000||
B|QCOM|20210505|09:31:50|S|14|135.820000||
B|QS|20210505|09:31:50|S|20|34.160000||
B|SKLZ|20210505|09:31:50|S|2000|15.960000||
B|ABBV|20210505|09:31:51|S|10|114.160000||
B|ATNX|20210505|09:31:51|S|300|4.860000||
B|CHMA|20210505|09:31:51|S|2000|3.920000||
B|DOCU|20210505|09:31:51|S|25|205.490000||
B|FB|20210505|09:31:51|S|100|319.990000||
B|GS|20210505|09:31:51|S|100|351.190000||
B|NVDA|20210505|09:31:51|S|100|590.270000||
B|ROKU|20210505|09:31:51|S|12|324.610000||
B|ROKU|20210505|09:31:51|S|20|324.610000||
B|SQ|20210505|09:31:51|S|100|237.830000||
B|UPWK|20210505|09:31:51|S|50|39.900000||
B|ZTS|20210505|09:31:51|S|15|174.190000||
B|IMO|20210505|09:31:52|S|300|29.860000||
B|JD|20210505|09:31:52|S|100|75.610000||
B|PLTR|20210505|09:31:52|S|105|21.890000||
B|SKLZ|20210505|09:31:52|S|100|15.940000||
B|SPY|20210505|09:31:52|S|100|417.140000||
B|VXX|20210505|09:31:52|S|50|39.530000||
B|AAPL|20210505|09:31:53|S|126|129.500000||
B|CZR|20210505|09:31:53|S|40|104.260000||
B|ZG|20210505|09:31:53|S|100|125.510000||
B|AAPL|20210505|09:31:54|S|200|129.510000||
B|ALC|20210505|09:31:54|S|32|69.530000||
B|ATVI|20210505|09:31:54|S|28|93.820000||
B|BABA|20210505|09:31:54|S|5|227.545000||
B|BNTX|20210505|09:31:54|S|30|186.640000||
B|COIN|20210505|09:31:54|S|200|284.370000||
B|CTVA|20210505|09:31:54|S|100|47.220000||
B|DFIN|20210505|09:31:54|S|3|34.910000||
B|EAF|20210505|09:31:54|S|100|12.540000||
B|EMR|20210505|09:31:54|S|100|89.700000||
B|INMD|20210505|09:31:54|S|36|84.740000||
B|LPSN|20210505|09:31:54|S|44|52.610000||
B|NEO|20210505|09:31:54|S|38|46.610000||
B|NVTA|20210505|09:31:54|S|190|30.080000||
B|OCGN|20210505|09:31:54|S|414|13.450000||
B|SKLZ|20210505|09:31:54|S|800|15.920000||
B|SQ|20210505|09:31:54|S|10|238.750000||
B|TUP|20210505|09:31:54|S|300|26.180000||
B|AAPL|20210505|09:31:55|S|15|129.530000||
B|AMZN|20210505|09:31:55|S|2|3341.370000||
B|AYX|20210505|09:31:55|S|64|82.730000||
B|BABA|20210505|09:31:55|S|16|227.520000||
B|BXC|20210505|09:31:55|S|10|56.700000||
B|BZH|20210505|09:31:55|S|10|24.890000||
B|COCP|20210505|09:31:55|S|840|1.585000||
B|CSTE|20210505|09:31:55|S|6|15.740000||
B|CYRX|20210505|09:31:55|S|24|60.620000||
B|DIN|20210505|09:31:55|S|16|98.850000||
B|EBS|20210505|09:31:55|S|20|58.980000||
B|EXAS|20210505|09:31:55|S|72|118.880000||
B|GLPG|20210505|09:31:55|S|4|76.990000||
B|PTON|20210505|09:31:55|S|25|98.460000||
B|X|20210505|09:31:55|S|100|26.220000||
B|BA|20210505|09:31:56|S|15|231.900000||
B|BILI|20210505|09:31:56|S|34|107.670000||
B|COCP|20210505|09:31:56|S|2100|1.590000||
B|DDD|20210505|09:31:56|S|61|19.580000||
B|ETSY|20210505|09:31:56|S|19|190.520000||
B|EVBG|20210505|09:31:56|S|8|123.700000||
B|FSLY|20210505|09:31:56|S|61|61.880000||
B|GKOS|20210505|09:31:56|S|7|91.670000||
B|GME|20210505|09:31:56|S|22|162.210000||
B|IIVI|20210505|09:31:56|S|45|66.190000||
B|MDC|20210505|09:31:56|S|200|60.170000||
B|PENN|20210505|09:31:56|S|40|92.230000||
B|QQQ|20210505|09:31:56|S|3|332.640000||
B|RNG|20210505|09:31:56|S|12|313.670000||
B|ROKU|20210505|09:31:56|S|11|324.990000||
B|Z|20210505|09:31:56|S|300|123.520000||
B|ZOM|20210505|09:31:56|E|100|0.924300||
B|ZOM|20210505|09:31:56|E|100|0.924400||
B|ATNX|20210505|09:31:57|S|200|4.875000||
B|FB|20210505|09:31:57|S|10|319.970000||
B|FTNT|20210505|09:31:57|S|13|209.690000||
B|GM|20210505|09:31:57|S|1000|57.090000||
B|OCGN|20210505|09:31:57|S|100|13.450000||
B|OKTA|20210505|09:31:57|S|1|248.050000||
B|PACB|20210505|09:31:57|S|100|25.670000||
B|WBII|20210505|09:31:57|S|1|24.750000||
B|AAPL|20210505|09:31:58|S|400|129.470000||
B|ATNX|20210505|09:31:58|S|83|4.875000||
B|LEA|20210505|09:31:58|S|5|184.940000||
B|RH|20210505|09:31:58|S|1|690.450000||
B|RHE|20210505|09:31:58|S|100|10.480000||
B|AI|20210505|09:31:59|S|22|60.100000||
B|BNTX|20210505|09:31:59|S|20|186.860000||
B|COST|20210505|09:31:59|S|3|376.900000||
B|MAXR|20210505|09:31:59|S|50|28.480000||
B|MDC|20210505|09:31:59|S|100|60.170000||
B|VERU|20210505|09:31:59|S|200|10.570000||
B|AKTS|20210505|09:32:00|S|180|9.840000||
B|AMC|20210505|09:32:00|S|100|9.430000||
B|AMZN|20210505|09:32:00|S|1|3341.660000||
B|ARCB|20210505|09:32:00|S|40|82.575000||
B|ATNX|20210505|09:32:00|S|2000|4.880000||
B|FAMI|20210505|09:32:00|S|1880|0.493800||
B|NVDA|20210505|09:32:00|S|20|589.910000||
B|SPY|20210505|09:32:00|S|6|417.100000||
B|SSTK|20210505|09:32:00|S|100|85.980000||
B|SSTK|20210505|09:32:00|S|600|85.850000||
B|TSLX|20210505|09:32:00|S|1|22.330000||
B|Z|20210505|09:32:00|S|100|123.300000||
B|ATNX|20210505|09:32:01|S|100|4.930000||
B|MSFT|20210505|09:32:01|S|100|249.200000||
B|RPRX|20210505|09:32:01|S|1|42.680000||
B|ZOM|20210505|09:32:01|E|100|0.925000||
B|ATNX|20210505|09:32:02|S|100|4.920000||
B|ATNX|20210505|09:32:02|S|100|4.925000||
B|ATNX|20210505|09:32:02|S|220|4.930000||
B|GM|20210505|09:32:02|S|100|57.010000||
B|HOLX|20210505|09:32:02|S|100|66.020000||
B|IBIO|20210505|09:32:02|S|100|1.565000||
B|LYFT|20210505|09:32:02|S|200|56.540000||
B|PDD|20210505|09:32:02|S|100|132.820000||
B|RM|20210505|09:32:02|S|20|42.330000||
B|VFH|20210505|09:32:02|S|13|90.940000||
B|ATNX|20210505|09:32:03|S|108|4.935000||
B|CLF|20210505|09:32:03|S|100|19.830000||
B|PLUG|20210505|09:32:03|S|600|24.400000||
B|SKLZ|20210505|09:32:03|S|100|15.910000||
B|ABC|20210505|09:32:04|S|56|120.250000||
B|AMD|20210505|09:32:04|S|100|78.940000||
B|AMZN|20210505|09:32:04|S|25|3343.500000||
B|ATVI|20210505|09:32:04|S|128|93.910000||
B|COCP|20210505|09:32:04|S|2200|1.585000||
B|CTVA|20210505|09:32:04|S|100|47.260000||
B|EQC|20210505|09:32:04|S|48|27.720000||
B|FB|20210505|09:32:04|S|5|319.900000||
B|H|20210505|09:32:04|S|22|79.590000||
B|INMD|20210505|09:32:04|S|36|84.180000||
B|INTZ|20210505|09:32:04|S|98|10.910000||
B|NVTA|20210505|09:32:04|S|190|30.100000||
B|ODFL|20210505|09:32:04|S|7|266.190000||
B|SSYS|20210505|09:32:04|S|74|20.670000||
B|ZG|20210505|09:32:04|S|26|125.090000||
B|AAPL|20210505|09:32:05|S|500|129.450000||
B|BGS|20210505|09:32:05|S|200|29.460000||
B|BXC|20210505|09:32:05|S|10|56.780000||
B|BZH|20210505|09:32:05|S|10|24.890000||
B|CAKE|20210505|09:32:05|S|45|61.970000||
B|DFIN|20210505|09:32:05|S|10|35.040000||
B|DIN|20210505|09:32:05|S|16|98.860000||
B|EBS|20210505|09:32:05|S|20|58.960000||
B|EDIT|20210505|09:32:05|S|66|34.570000||
B|ERF|20210505|09:32:05|S|31|5.690000||
B|HZNP|20210505|09:32:05|S|24|90.050000||
B|LSCC|20210505|09:32:05|S|90|49.120000||
B|NVDA|20210505|09:32:05|S|50|589.690000||
B|SHOP|20210505|09:32:05|S|7|1154.390000||
B|SQ|20210505|09:32:05|S|25|238.490000||
B|TUP|20210505|09:32:05|S|52|26.450000||
B|Z|20210505|09:32:05|S|30|123.170000||
B|Z|20210505|09:32:05|S|100|123.370000||
B|BIDU|20210505|09:32:06|S|10|200.810000||
B|COCP|20210505|09:32:06|S|1350|1.585000||
B|DIA|20210505|09:32:06|S|100|341.750000||
B|DOCU|20210505|09:32:06|S|10|205.250000||
B|GKOS|20210505|09:32:06|S|7|91.670000||
B|GLPG|20210505|09:32:06|S|4|77.070000||
B|GME|20210505|09:32:06|S|22|162.100000||
B|HAYW|20210505|09:32:06|S|50|23.600000||
B|MSTR|20210505|09:32:06|S|5|626.880000||
B|PDD|20210505|09:32:06|S|27|132.800000||
B|QTWO|20210505|09:32:06|S|7|99.800000||
B|RNG|20210505|09:32:06|S|12|314.690000||
B|SPNS|20210505|09:32:06|S|1|31.200000||
B|SPWR|20210505|09:32:06|S|200|20.900000||
B|TME|20210505|09:32:06|S|100|16.620000||
B|ZBRA|20210505|09:32:06|S|6|480.110000||
B|BIDU|20210505|09:32:07|S|1|200.810000||
B|KLIC|20210505|09:32:07|S|35|56.650000||
B|SAVE|20210505|09:32:07|S|100|34.080000||
B|TQQQ|20210505|09:32:07|S|100|102.480000||
B|NVDA|20210505|09:32:08|S|1|589.680000||
B|OKTA|20210505|09:32:08|S|29|247.970000||
B|SKLZ|20210505|09:32:08|S|100|15.930000||
B|Z|20210505|09:32:08|S|100|122.950000||
B|Z|20210505|09:32:08|S|100|122.950000||
B|Z|20210505|09:32:08|S|100|123.070000||
B|Z|20210505|09:32:08|S|100|123.120000||
B|ZOM|20210505|09:32:08|E|100|0.926500||
B|IBN|20210505|09:32:09|S|1200|16.410000||
B|LOW|20210505|09:32:09|S|4|202.110000||
B|MAIN|20210505|09:32:09|S|61|42.310000||
B|NCTY|20210505|09:32:09|S|92|19.750000||
B|REED|20210505|09:32:09|S|1000|1.180000||
B|REED|20210505|09:32:09|S|1163|1.175000||
B|SQ|20210505|09:32:09|S|5|238.500000||
B|BNTX|20210505|09:32:10|S|2|188.330000||
B|MA|20210505|09:32:10|S|21|379.010000||
B|NUE|20210505|09:32:10|S|100|89.750000||
B|RFP|20210505|09:32:10|S|20|15.020000||
B|VMW|20210505|09:32:10|S|109|161.460000||
B|VTI|20210505|09:32:10|S|5|216.750000||
B|VXRT|20210505|09:32:10|S|100|8.400000||
B|VXRT|20210505|09:32:10|S|100|8.400000||
B|VXRT|20210505|09:32:10|S|200|8.400000||
B|ZTS|20210505|09:32:10|S|5|174.180000||
B|CHMA|20210505|09:32:11|S|100|3.890000||
B|DECK|20210505|09:32:11|S|4|353.570000||
B|DTEA|20210505|09:32:11|S|100|3.800000||
B|SEDG|20210505|09:32:11|S|5|225.900000||
B|SNAP|20210505|09:32:11|S|100|56.290000||
B|TSLA|20210505|09:32:11|S|58|679.060000||
B|TTD|20210505|09:32:11|S|1|675.630000||
B|X|20210505|09:32:11|S|300|26.080000||
B|ZTS|20210505|09:32:11|S|5|174.180000||
B|MRNA|20210505|09:32:12|S|406|177.760000||
B|MU|20210505|09:32:12|S|200|85.050000||
B|PDD|20210505|09:32:12|S|80|133.120000||
B|SBUX|20210505|09:32:12|S|1|114.450000||
B|SQ|20210505|09:32:12|S|71|238.890000||
B|VTI|20210505|09:32:12|S|2|216.740000||
B|X|20210505|09:32:12|S|100|26.060000||
B|ZNGA|20210505|09:32:12|S|200|10.445000||
B|AAPL|20210505|09:32:13|S|100|129.500000||
B|CLF|20210505|09:32:13|S|100|19.810000||
B|COPX|20210505|09:32:13|S|100|41.210000||
B|FDX|20210505|09:32:13|S|5|308.620000||
B|LYFT|20210505|09:32:13|S|100|56.360000||
B|OCGN|20210505|09:32:13|S|100|13.360000||
B|RHE|20210505|09:32:13|S|100|10.580000||
B|TECK|20210505|09:32:13|S|22|22.640000||
B|ZYNE|20210505|09:32:13|S|38|4.270000||
B|ALC|20210505|09:32:14|S|32|69.630000||
B|APEN|20210505|09:32:14|S|4|6.620000||
B|BNTX|20210505|09:32:14|S|2|188.420000||
B|CRSP|20210505|09:32:14|S|80|115.950000||
B|CRTO|20210505|09:32:14|S|36|39.090000||
B|CSTE|20210505|09:32:14|S|6|15.740000||
B|CZR|20210505|09:32:14|S|118|104.180000||
B|EMR|20210505|09:32:14|S|124|89.610000||
B|EQC|20210505|09:32:14|S|48|27.720000||
B|FTNT|20210505|09:32:14|S|10|209.690000||
B|H|20210505|09:32:14|S|22|79.480000||
B|MGY|20210505|09:32:14|S|80|11.460000||
B|NEO|20210505|09:32:14|S|38|46.620000||
B|NYT|20210505|09:32:14|S|100|43.820000||
B|OMI|20210505|09:32:14|S|58|35.550000||
B|QQQ|20210505|09:32:14|S|45|332.800000||
B|SEDG|20210505|09:32:14|S|2|225.160000||
B|SKLZ|20210505|09:32:14|S|100|15.890000||
B|SKLZ|20210505|09:32:14|S|100|15.890000||
B|SMG|20210505|09:32:14|S|18|231.750000||
B|SSYS|20210505|09:32:14|S|74|20.390000||
B|APA|20210505|09:32:15|S|300|20.500000||
B|BABA|20210505|09:32:15|S|16|227.970000||
B|BXC|20210505|09:32:15|S|10|56.780000||
B|CLF|20210505|09:32:15|S|100|19.805000||
B|CLF|20210505|09:32:15|S|200|19.790000||
B|COCP|20210505|09:32:15|S|1000|1.585000||
B|HAYW|20210505|09:32:15|S|100|23.970000||
B|HOMB|20210505|09:32:15|S|80|28.410000||
B|HZNP|20210505|09:32:15|S|24|90.330000||
B|IONS|20210505|09:32:15|S|86|42.320000||
B|IPOE|20210505|09:32:15|S|135|16.200000||
B|KTOS|20210505|09:32:15|S|13|25.570000||
B|LSCC|20210505|09:32:15|S|90|49.110000||
B|PRPO|20210505|09:32:15|S|800|4.750000||
B|SPR|20210505|09:32:15|S|33|45.010000||
B|TX|20210505|09:32:15|S|76|38.980000||
B|UAA|20210505|09:32:15|S|237|25.040000||
B|ZM|20210505|09:32:15|S|15|309.720000||
B|ABNB|20210505|09:32:16|S|2|168.280000||
B|AI|20210505|09:32:16|S|61|60.130000||
B|APA|20210505|09:32:16|S|2000|20.530000||
B|CAT|20210505|09:32:16|S|15|233.930000||
B|CLF|20210505|09:32:16|S|20|19.800000||
B|COCP|20210505|09:32:16|S|400|1.585000||
B|CSIQ|20210505|09:32:16|S|32|39.410000||
B|DDD|20210505|09:32:16|S|61|19.530000||
B|ECL|20210505|09:32:16|S|10|228.820000||
B|GKOS|20210505|09:32:16|S|7|91.670000||
B|JPM|20210505|09:32:16|S|200|154.900000||
B|MSTR|20210505|09:32:16|S|5|626.880000||
B|OCGN|20210505|09:32:16|S|155|13.350000||
B|QTWO|20210505|09:32:16|S|7|99.800000||
B|RNG|20210505|09:32:16|S|12|316.260000||
B|SPNS|20210505|09:32:16|S|1|31.180000||
B|COCP|20210505|09:32:17|S|493|1.585000||
B|DIA|20210505|09:32:17|S|20|341.670000||
B|FAMI|20210505|09:32:17|S|10800|0.494800||
B|OCGN|20210505|09:32:17|S|10|13.380000||
B|PLTR|20210505|09:32:17|S|100|21.890000||
B|TSLA|20210505|09:32:17|S|75|679.720000||
B|APA|20210505|09:32:18|S|200|20.570000||
B|AYX|20210505|09:32:18|S|100|83.890000||
B|CLF|20210505|09:32:18|S|100|19.780000||
B|KLIC|20210505|09:32:18|S|20|56.650000||
B|NVDA|20210505|09:32:18|S|10|589.660000||
B|NVDA|20210505|09:32:18|S|1600|590.120000||
B|OCGN|20210505|09:32:18|S|100|13.380000||
B|REMX|20210505|09:32:18|S|10|81.350000||
B|SPWR|20210505|09:32:18|S|5|21.170000||
B|ZI|20210505|09:32:18|S|300|48.900000||
B|ADSK|20210505|09:32:19|S|3|281.900000||
B|CVNA|20210505|09:32:19|S|100|293.380000||
B|MRNA|20210505|09:32:19|S|2|178.620000||
B|MRNA|20210505|09:32:19|S|20|178.620000||
B|SNOW|20210505|09:32:19|S|100|221.150000||
B|SNOW|20210505|09:32:19|S|200|221.210000||
B|UAA|20210505|09:32:19|S|100|25.030000||
B|VXRT|20210505|09:32:19|S|111|8.370000||
B|ATNX|20210505|09:32:20|S|100|4.900000||
B|MRNA|20210505|09:32:20|S|10|178.730000||
B|MRNA|20210505|09:32:20|S|100|178.730000||
B|PENN|20210505|09:32:20|S|9|92.670000||
B|STIM|20210505|09:32:20|S|400|13.430000||
B|Z|20210505|09:32:20|S|30|122.840000||
B|APA|20210505|09:32:21|S|200|20.590000||
B|BA|20210505|09:32:21|S|16|231.880000||
B|OKTA|20210505|09:32:21|S|5|248.050000||
B|VERU|20210505|09:32:21|S|202|10.510000||
B|ATNX|20210505|09:32:22|S|412|4.900000||
B|GTIM|20210505|09:32:22|S|5|4.610000||
B|IRM|20210505|09:32:22|S|100|39.170000||
B|KKR|20210505|09:32:22|S|6|56.540000||
B|LYFT|20210505|09:32:22|S|100|56.070000||
B|OCGN|20210505|09:32:22|S|4|13.440000||
B|SD|20210505|09:32:22|S|100|4.350000||
B|AAPL|20210505|09:32:23|S|50|129.520000||
B|AAPL|20210505|09:32:23|S|100|129.520000||
B|AHT|20210505|09:32:23|S|100|2.985000||
B|ETSY|20210505|09:32:23|S|100|191.590000||
B|GM|20210505|09:32:23|S|27|57.180000||
B|HAYW|20210505|09:32:23|S|100|24.140000||
B|OCGN|20210505|09:32:23|S|74|13.500000||
B|OCGN|20210505|09:32:23|S|200|13.470000||
B|OCGN|20210505|09:32:23|S|400|13.470000||
B|TME|20210505|09:32:23|S|100|16.660000||
B|VOX|20210505|09:32:23|S|5|137.330000||
B|AAWW|20210505|09:32:24|S|32|69.210000||
B|AGRX|20210505|09:32:24|S|100|1.590000||
B|AGRX|20210505|09:32:24|S|100|1.590000||
B|ALC|20210505|09:32:24|S|32|69.560000||
B|ATVI|20210505|09:32:24|S|128|94.100000||
B|COCP|20210505|09:32:24|S|118|1.585000||
B|CRK|20210505|09:32:24|S|120|5.640000||
B|CRM|20210505|09:32:24|S|10|219.200000||
B|CTVA|20210505|09:32:24|S|100|47.450000||
B|CZR|20210505|09:32:24|S|118|104.710000||
B|DFIN|20210505|09:32:24|S|200|34.600000||
B|DIN|20210505|09:32:24|S|16|98.860000||
B|EMR|20210505|09:32:24|S|124|89.360000||
B|ETSY|20210505|09:32:24|S|2|192.390000||
B|FLOW|20210505|09:32:24|S|8|69.250000||
B|FRT|20210505|09:32:24|S|5|111.690000||
B|H|20210505|09:32:24|S|22|80.080000||
B|INMD|20210505|09:32:24|S|36|84.800000||
B|INSP|20210505|09:32:24|S|10|214.750000||
B|MRNA|20210505|09:32:24|S|20|179.130000||
B|SKLZ|20210505|09:32:24|S|502|16.000000||
B|TWLO|20210505|09:32:24|S|100|348.010000||
B|ZOM|20210505|09:32:24|S|71|0.928000||
B|ZOM|20210505|09:32:24|E|100|0.927900||
B|ZOM|20210505|09:32:24|S|100|0.929100||
B|ADSK|20210505|09:32:25|S|14|281.900000||
B|AYX|20210505|09:32:25|S|64|84.390000||
B|BABA|20210505|09:32:25|S|16|228.030000||
B|BE|20210505|09:32:25|S|77|23.000000||
B|BKR|20210505|09:32:25|S|50|22.010000||
B|CHMA|20210505|09:32:25|S|500|3.910000||
B|COKE|20210505|09:32:25|S|2|291.650000||
B|DFIN|20210505|09:32:25|S|10|34.590000||
B|DRN|20210505|09:32:25|S|45|18.870000||
B|GLPG|20210505|09:32:25|S|4|77.170000||
B|HZNP|20210505|09:32:25|S|24|90.610000||
B|LTHM|20210505|09:32:25|S|43|18.220000||
B|ODP|20210505|09:32:25|S|22|46.350000||
B|QQQ|20210505|09:32:25|S|6|332.940000||
B|SPR|20210505|09:32:25|S|33|45.010000||
B|UAA|20210505|09:32:25|S|383|24.940000||
B|AI|20210505|09:32:26|S|61|60.140000||
B|AVGR|20210505|09:32:26|S|2000|1.190000||
B|BA|20210505|09:32:26|S|15|231.740000||
B|BGFV|20210505|09:32:26|S|225|21.130000||
B|CSIQ|20210505|09:32:26|S|32|39.570000||
B|DVN|20210505|09:32:26|S|156|24.300000||
B|FB|20210505|09:32:26|S|1|320.340000||
B|GKOS|20210505|09:32:26|S|7|91.670000||
B|NEX|20210505|09:32:26|S|2000|4.020000||
B|OCGN|20210505|09:32:26|S|100|13.540000||
B|OCGN|20210505|09:32:26|S|100|13.540000||
B|OCGN|20210505|09:32:26|S|200|13.520000||
B|SPLK|20210505|09:32:26|S|30|120.950000||
B|SPNS|20210505|09:32:26|S|1|31.180000||
B|SPWR|20210505|09:32:26|S|80|21.590000||
B|TCOM|20210505|09:32:26|S|72|37.770000||
B|VERU|20210505|09:32:26|S|220|10.590000||
B|AMZN|20210505|09:32:27|S|6|3355.520000||
B|CLF|20210505|09:32:27|S|5|19.830000||
B|LTRX|20210505|09:32:27|S|100|6.020000||
B|VERU|20210505|09:32:27|S|100|10.590000||
B|ARKG|20210505|09:32:28|S|100|84.080000||
B|CHMA|20210505|09:32:28|S|20|3.940000||
B|CHMA|20210505|09:32:28|S|50|3.940000||
B|CRTO|20210505|09:32:28|S|30|40.330000||
B|PANW|20210505|09:32:28|S|35|349.140000||
B|ZOM|20210505|09:32:28|E|100|0.927300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|400|0.928300||
B|ZOM|20210505|09:32:28|S|9400|0.928300||
B|AAPL|20210505|09:32:29|S|200|129.620000||
B|ARKG|20210505|09:32:29|S|100|84.080000||
B|CHMA|20210505|09:32:29|S|100|3.935000||
B|DPW|20210505|09:32:29|S|100|3.210000||
B|FSLY|20210505|09:32:29|S|10|61.860000||
B|VERU|20210505|09:32:29|S|240|10.530000||
B|VST|20210505|09:32:29|S|2000|15.860000||
B|X|20210505|09:32:29|S|100|25.970000||
B|ZNGA|20210505|09:32:29|S|100|10.460000||
B|ZNGA|20210505|09:32:29|S|100|10.460000||
B|ZNGA|20210505|09:32:29|S|100|10.460000||
B|AAPL|20210505|09:32:30|S|49|129.650000||
B|ATNX|20210505|09:32:30|S|50|4.970000||
B|CHMA|20210505|09:32:30|S|185|3.920000||
B|DAC|20210505|09:32:30|S|5|64.410000||
B|TDOC|20210505|09:32:30|S|20|160.840000||
B|VAQC|20210505|09:32:30|S|7|9.980000||
B|ZOM|20210505|09:32:30|E|100|0.927300||
B|ZOM|20210505|09:32:30|E|100|0.927300||
B|AVGO|20210505|09:32:31|S|9|449.380000||
B|DPW|20210505|09:32:31|S|100|3.210000||
B|DPW|20210505|09:32:31|S|100|3.220000||
B|PYPL|20210505|09:32:31|S|25|254.380000||
B|SOXL|20210505|09:32:31|S|100|35.230000||
B|TECK|20210505|09:32:31|S|72|22.610000||
B|TSLA|20210505|09:32:31|S|10|680.020000||
B|BA|20210505|09:32:32|S|100|231.890000||
B|BGFV|20210505|09:32:32|S|100|21.340000||
B|EQIX|20210505|09:32:32|S|1|708.060000||
B|IBIO|20210505|09:32:32|S|700|1.590000||
B|PBR/A|20210505|09:32:32|S|463|8.640000||
B|BHAT|20210505|09:32:33|S|3750|1.220000||
B|CHMA|20210505|09:32:33|S|100|3.920000||
B|CVS|20210505|09:32:33|S|100|80.460000||
B|DQ|20210505|09:32:33|S|6|76.690000||
B|EAF|20210505|09:32:33|S|152|12.330000||
B|SQ|20210505|09:32:33|S|30|238.960000||
B|UBER|20210505|09:32:33|S|12|53.390000||
B|UPWK|20210505|09:32:33|S|179|39.500000||
B|VXRT|20210505|09:32:33|S|150|8.390000||
B|AAWW|20210505|09:32:34|S|42|68.790000||
B|AMZN|20210505|09:32:34|S|5|3351.950000||
B|APEN|20210505|09:32:34|S|16|6.710000||
B|ATNX|20210505|09:32:34|S|100|5.030000||
B|ATNX|20210505|09:32:34|S|100|5.090000||
B|ATVI|20210505|09:32:34|S|72|93.940000||
B|BXC|20210505|09:32:34|S|10|56.720000||
B|CRK|20210505|09:32:34|S|130|5.660000||
B|CRTO|20210505|09:32:34|S|36|40.200000||
B|CTVA|20210505|09:32:34|S|78|47.450000||
B|DIN|20210505|09:32:34|S|28|98.860000||
B|DPW|20210505|09:32:34|S|100|3.270000||
B|FXI|20210505|09:32:34|S|5|45.905000||
B|GEL|20210505|09:32:34|S|46|9.280000||
B|GMBL|20210505|09:32:34|S|1500|11.940000||
B|H|20210505|09:32:34|S|34|80.080000||
B|MTCH|20210505|09:32:34|S|50|151.000000||
B|NVTA|20210505|09:32:34|S|190|30.570000||
B|NYT|20210505|09:32:34|S|136|43.600000||
B|ORMP|20210505|09:32:34|S|5|10.870000||
B|ZOM|20210505|09:32:34|E|100|0.927300||
B|ZOM|20210505|09:32:34|E|100|0.927300||
B|APA|20210505|09:32:35|S|100|20.540000||
B|ATNX|20210505|09:32:35|S|98|5.080000||
B|ATNX|20210505|09:32:35|S|100|5.070000||
B|ATNX|20210505|09:32:35|S|103|5.090000||
B|ATNX|20210505|09:32:35|S|200|5.065000||
B|BGFV|20210505|09:32:35|S|56|21.290000||
B|CYRX|20210505|09:32:35|S|34|60.650000||
B|DFIN|20210505|09:32:35|S|28|34.540000||
B|EBS|20210505|09:32:35|S|29|59.060000||
B|GLPG|20210505|09:32:35|S|8|77.170000||
B|HZNP|20210505|09:32:35|S|30|90.610000||
B|KTOS|20210505|09:32:35|S|20|25.580000||
B|LTHM|20210505|09:32:35|S|44|18.220000||
B|PENN|20210505|09:32:35|S|47|92.510000||
B|PLAN|20210505|09:32:35|S|45|57.400000||
B|SPR|20210505|09:32:35|S|38|45.010000||
B|TCOM|20210505|09:32:35|S|74|37.790000||
B|TTWO|20210505|09:32:35|S|29|169.680000||
B|ATNX|20210505|09:32:36|S|20|5.080000||
B|ATNX|20210505|09:32:36|S|100|5.080000||
B|ATNX|20210505|09:32:36|S|150|5.070000||
B|CHFW|20210505|09:32:36|S|150|9.980000||
B|CSIQ|20210505|09:32:36|S|41|39.600000||
B|ETSY|20210505|09:32:36|S|22|192.720000||
B|IIVI|20210505|09:32:36|S|47|66.390000||
B|INTZ|20210505|09:32:36|S|100|10.760000||
B|PDD|20210505|09:32:36|S|33|133.110000||
B|RNG|20210505|09:32:36|S|15|315.330000||
B|ROKU|20210505|09:32:36|S|15|326.700000||
B|SAVA|20210505|09:32:36|S|100|41.930000||
B|SPLK|20210505|09:32:36|S|35|121.240000||
B|THO|20210505|09:32:36|S|100|149.230000||
B|VERU|20210505|09:32:36|S|600|10.410000||
B|ZM|20210505|09:32:36|S|8|309.690000||
B|CHMA|20210505|09:32:37|S|647|3.920000||
B|MRNA|20210505|09:32:37|S|10|179.140000||
B|TSLA|20210505|09:32:37|S|10|679.880000||
B|VRAY|20210505|09:32:37|S|1300|4.900000||
B|COIN|20210505|09:32:38|S|9|283.780000||
B|HAYW|20210505|09:32:38|S|100|24.160000||
B|VRAY|20210505|09:32:38|S|2000|4.910000||
B|XPO|20210505|09:32:38|S|200|145.710000||
B|AMZN|20210505|09:32:39|S|70|3348.750000||
B|BIDU|20210505|09:32:39|S|500|201.540000||
B|DRIO|20210505|09:32:39|S|100|20.240000||
B|EVFM|20210505|09:32:39|S|2400|1.370000||
B|HD|20210505|09:32:39|S|6|334.620000||
B|NVAX|20210505|09:32:39|S|100|186.720000||
B|PDD|20210505|09:32:39|S|20|133.200000||
B|PYPL|20210505|09:32:39|S|10|254.520000||
B|TSLA|20210505|09:32:39|S|3|679.820000||
B|UBER|20210505|09:32:39|S|100|53.490000||
B|ZM|20210505|09:32:39|S|5|309.690000||
B|CRSR|20210505|09:32:40|S|30|32.980000||
B|DTEA|20210505|09:32:40|S|100|3.900000||
B|OCGN|20210505|09:32:40|S|100|13.470000||
B|REED|20210505|09:32:40|S|1200|1.155000||
B|VCR|20210505|09:32:40|S|2|312.630000||
B|VERU|20210505|09:32:40|S|100|10.390000||
B|VXX|20210505|09:32:40|S|20|39.550000||
B|Z|20210505|09:32:40|S|1|123.010000||
B|CI|20210505|09:32:41|S|23|258.340000||
B|GMBL|20210505|09:32:41|S|2|12.090000||
B|IBIO|20210505|09:32:41|S|56|1.585000||
B|OCGN|20210505|09:32:41|S|150|13.510000||
B|ATNX|20210505|09:32:42|S|100|5.030000||
B|ATNX|20210505|09:32:42|S|142|5.030000||
B|FDX|20210505|09:32:42|S|4|308.380000||
B|IBIO|20210505|09:32:42|S|925|1.590000||
B|QRVO|20210505|09:32:42|S|2|183.410000||
B|RM|20210505|09:32:42|S|20|42.830000||
B|SNOW|20210505|09:32:42|S|10|221.890000||
B|TSLA|20210505|09:32:42|S|12|679.900000||
B|VERU|20210505|09:32:42|S|700|10.450000||
B|VGAC|20210505|09:32:42|S|33|9.930000||
B|DTEA|20210505|09:32:43|S|100|3.870000||
B|MGA|20210505|09:32:43|S|300|94.260000||
B|OCGN|20210505|09:32:43|S|18|13.490000||
B|SOS|20210505|09:32:43|S|60|4.300000||
B|SPY|20210505|09:32:43|S|41|417.130000||
B|AAPL|20210505|09:32:44|S|50|129.720000||
B|COCP|20210505|09:32:44|S|2200|1.585000||
B|OCGN|20210505|09:32:44|S|10|13.470000||
B|SHOP|20210505|09:32:44|S|1|1156.430000||
B|COIN|20210505|09:32:45|S|50|283.500000||
B|COR|20210505|09:32:45|S|1|118.910000||
B|CVAC|20210505|09:32:45|S|200|111.900000||
B|DVN|20210505|09:32:45|S|100|24.350000||
B|ROKU|20210505|09:32:45|S|40|327.020000||
B|SBLK|20210505|09:32:45|S|100|20.580000||
B|TTCF|20210505|09:32:45|S|11|17.990000||
B|VERU|20210505|09:32:45|S|66|10.440000||
B|X|20210505|09:32:45|S|38|26.000000||
B|BGFV|20210505|09:32:46|S|232|21.500000||
B|DTEA|20210505|09:32:46|S|1300|3.930000||
B|DTEA|20210505|09:32:46|S|1400|3.930000||
B|MA|20210505|09:32:46|S|27|379.140000||
B|MRNA|20210505|09:32:46|S|15|179.440000||
B|SNOW|20210505|09:32:46|S|3|221.880000||
B|SSY|20210505|09:32:46|S|800|2.900000||
B|TME|20210505|09:32:46|S|100|16.730000||
B|UVXY|20210505|09:32:46|S|250|4.515000||
B|VBK|20210505|09:32:46|S|1|279.610000||
B|ATNX|20210505|09:32:47|S|100|5.070000||
B|CHWY|20210505|09:32:47|S|5|78.590000||
B|DOCU|20210505|09:32:47|S|15|205.610000||
B|FB|20210505|09:32:47|S|1450|320.300000||
B|OSUR|20210505|09:32:47|S|214|9.400000||
B|SBUX|20210505|09:32:47|S|10|114.620000||
B|TBBK|20210505|09:32:47|S|100|24.480000||
B|TBBK|20210505|09:32:47|S|300|24.490000||
B|UAL|20210505|09:32:47|S|100|52.820000||
B|AYX|20210505|09:32:48|S|15|83.790000||
B|COIN|20210505|09:32:48|S|10|283.500000||
B|DPW|20210505|09:32:48|S|2000|3.240000||
B|EL|20210505|09:32:48|S|1727|293.850000||
B|FDX|20210505|09:32:48|S|200|308.790000||
B|LESL|20210505|09:32:48|S|100|29.830000||
B|ZIM|20210505|09:32:48|S|21|40.100000||
B|APLS|20210505|09:32:49|S|1000|49.790000||
B|ARKK|20210505|09:32:49|S|10|114.840000||
B|ATVI|20210505|09:32:49|S|3|94.000000||
B|LYFT|20210505|09:32:49|S|200|56.110000||
B|PDD|20210505|09:32:49|S|10|133.310000||
B|SKLZ|20210505|09:32:49|S|3|15.920000||
B|SPWR|20210505|09:32:49|S|100|21.880000||
B|TWI|20210505|09:32:49|S|23|11.270000||
B|ASAN|20210505|09:32:50|S|35|31.360000||
B|ATNX|20210505|09:32:50|S|100|5.085000||
B|ATNX|20210505|09:32:50|S|300|5.090000||
B|DTEA|20210505|09:32:50|S|100|3.890000||
B|VERU|20210505|09:32:50|S|100|10.580000||
B|ATNX|20210505|09:32:51|S|500|5.100000||
B|AYX|20210505|09:32:51|S|100|84.090000||
B|CLF|20210505|09:32:51|S|100|19.850000||
B|NIO|20210505|09:32:51|S|75|38.300000||
B|NVDA|20210505|09:32:51|S|200|591.410000||
B|SPCE|20210505|09:32:51|S|100|20.430000||
B|TDOC|20210505|09:32:51|S|3|160.910000||
B|VERU|20210505|09:32:51|S|95|10.610000||
B|ATNX|20210505|09:32:52|S|100|5.145000||
B|CPE|20210505|09:32:52|S|100|37.400000||
B|DPW|20210505|09:32:52|S|100|3.250000||
B|RBLX|20210505|09:32:52|S|1|70.620000||
B|BHAT|20210505|09:32:53|S|176|1.230000||
B|CZR|20210505|09:32:53|S|38|104.590000||
B|FB|20210505|09:32:53|S|100|320.290000||
B|FSLY|20210505|09:32:53|S|200|62.100000||
B|FSLY|20210505|09:32:53|S|400|62.110000||
B|FSLY|20210505|09:32:53|S|2000|62.080000||
B|NIO|20210505|09:32:53|S|3|38.220000||
B|OCGN|20210505|09:32:53|S|6|13.480000||
B|SIG|20210505|09:32:53|S|20|63.370000||
B|VXRT|20210505|09:32:53|S|300|8.350000||
B|AAPL|20210505|09:32:54|S|10|129.740000||
B|APPN|20210505|09:32:54|S|20|108.120000||
B|FDX|20210505|09:32:54|S|15|308.730000||
B|MP|20210505|09:32:54|S|100|32.680000||
B|SQ|20210505|09:32:54|S|20|238.820000||
B|TSLA|20210505|09:32:54|S|1|679.230000||
B|VCR|20210505|09:32:54|S|1|312.660000||
B|WMT|20210505|09:32:54|S|3|140.930000||
B|ZM|20210505|09:32:54|S|2|309.956000||
B|ATNX|20210505|09:32:55|S|3|5.180000||
B|ATNX|20210505|09:32:55|S|100|5.180000||
B|OCGN|20210505|09:32:55|S|46|13.380000||
B|PINS|20210505|09:32:55|S|2|62.810000||
B|Z|20210505|09:32:55|S|100|122.615000||
B|Z|20210505|09:32:55|S|100|122.615000||
B|Z|20210505|09:32:55|S|100|122.790000||
B|Z|20210505|09:32:55|S|100|122.890000||
B|Z|20210505|09:32:55|S|200|122.615000||
B|Z|20210505|09:32:55|S|200|122.615000||
B|Z|20210505|09:32:55|S|500|122.615000||
B|AAPL|20210505|09:32:56|S|3|129.720000||
B|AAPL|20210505|09:32:56|S|100|129.730000||
B|REED|20210505|09:32:56|S|1200|1.145000||
B|ATNX|20210505|09:32:57|S|100|5.200000||
B|CLF|20210505|09:32:57|S|100|19.810000||
B|CLF|20210505|09:32:57|S|200|19.820000||
B|NUE|20210505|09:32:57|S|100|89.260000||
B|OSTK|20210505|09:32:57|S|200|79.960000||
B|ASO|20210505|09:32:58|S|18|31.320000||
B|ATNX|20210505|09:32:58|S|47|5.180000||
B|IBN|20210505|09:32:58|S|100|16.420000||
B|TSLA|20210505|09:32:58|S|3|679.630000||
B|VERU|20210505|09:32:58|S|50|10.490000||
B|ATNX|20210505|09:32:59|S|200|5.180000||
B|AVAH|20210505|09:32:59|S|10|11.960000||
B|BA|20210505|09:32:59|S|250|231.960000||
B|CLF|20210505|09:32:59|S|100|19.760000||
B|CLF|20210505|09:32:59|S|100|19.790000||
B|FSLY|20210505|09:32:59|S|20|62.100000||
B|MAXR|20210505|09:32:59|S|300|28.240000||
B|TQQQ|20210505|09:32:59|S|18|102.770000||
B|AAPL|20210505|09:33:00|S|1|129.720000||
B|ABNB|20210505|09:33:00|S|70|168.420000||
B|AT|20210505|09:33:00|S|1000|3.025000||
B|ATNX|20210505|09:33:00|S|100|5.160000||
B|ATNX|20210505|09:33:00|S|100|5.160000||
B|ATNX|20210505|09:33:00|S|100|5.180000||
B|BA|20210505|09:33:00|S|1|231.800000||
B|DASH|20210505|09:33:00|S|1|132.520000||
B|EEM|20210505|09:33:00|S|1|53.690000||
B|EVR|20210505|09:33:00|S|77|142.070000||
B|NVDA|20210505|09:33:00|S|10|591.880000||
B|AAPL|20210505|09:33:01|S|1|129.740000||
B|ADSK|20210505|09:33:01|S|15|282.050000||
B|APPS|20210505|09:33:01|S|9|70.910000||
B|ATNX|20210505|09:33:01|S|100|5.140000||
B|ATNX|20210505|09:33:01|S|100|5.145000||
B|DPW|20210505|09:33:01|S|100|3.300000||
B|IBIO|20210505|09:33:01|S|119|1.600000||
B|PEN|20210505|09:33:01|S|400|319.520000||
B|UPRO|20210505|09:33:01|S|72|104.860000||
B|ATNX|20210505|09:33:02|S|44|5.135000||
B|ATNX|20210505|09:33:02|S|100|5.140000||
B|ATNX|20210505|09:33:02|S|100|5.150000||
B|CHMA|20210505|09:33:02|S|100|3.915000||
B|ESTC|20210505|09:33:02|S|93|113.510000||
B|GS|20210505|09:33:02|S|4|350.340000||
B|LYFT|20210505|09:33:02|S|100|55.810000||
B|NVDA|20210505|09:33:02|S|20|592.420000||
B|NVDA|20210505|09:33:02|S|100|592.410000||
B|UPS|20210505|09:33:02|S|100|213.380000||
B|ZG|20210505|09:33:02|S|25|124.720000||
B|AHCO|20210505|09:33:03|S|100|28.660000||
B|ATNX|20210505|09:33:03|S|100|5.145000||
B|ATNX|20210505|09:33:03|S|100|5.145000||
B|BA|20210505|09:33:03|S|7|232.000000||
B|BNTX|20210505|09:33:03|S|30|189.040000||
B|GUSH|20210505|09:33:03|S|100|71.720000||
B|NVDA|20210505|09:33:03|S|30|592.130000||
B|OCGN|20210505|09:33:03|S|100|13.470000||
B|OCGN|20210505|09:33:03|S|100|13.480000||
B|PINS|20210505|09:33:03|S|3|62.860000||
B|TZA|20210505|09:33:03|S|100|32.190000||
B|VERU|20210505|09:33:03|S|100|10.550000||
B|VERU|20210505|09:33:03|S|700|10.550000||
B|ATNX|20210505|09:33:04|S|100|5.170000||
B|NGMS|20210505|09:33:04|S|171|51.600000||
B|OCGN|20210505|09:33:04|S|400|13.460000||
B|PLUG|20210505|09:33:04|S|50|24.580000||
B|ATNX|20210505|09:33:05|S|100|5.170000||
B|BNTX|20210505|09:33:05|S|1|189.090000||
B|HFC|20210505|09:33:05|S|30|33.300000||
B|IBIO|20210505|09:33:05|S|1675|1.610000||
B|VRTV|20210505|09:33:05|S|800|49.140000||
B|ZNGA|20210505|09:33:05|S|30|10.411000||
B|ATNX|20210505|09:33:06|S|100|5.175000||
B|ATNX|20210505|09:33:06|S|697|5.180000||
B|CZR|20210505|09:33:06|S|100|104.830000||
B|DPW|20210505|09:33:06|S|100|3.240000||
B|DPW|20210505|09:33:06|S|200|3.250000||
B|PTR|20210505|09:33:06|S|100|38.150000||
B|UBER|20210505|09:33:06|S|40|53.500000||
B|ULTA|20210505|09:33:06|S|200|322.350000||
B|VXRT|20210505|09:33:06|S|400|8.380000||
B|Z|20210505|09:33:06|S|100|122.725000||
B|Z|20210505|09:33:06|S|100|122.725000||
B|Z|20210505|09:33:06|S|200|122.725000||
B|ARKK|20210505|09:33:07|S|100|114.810000||
B|ARKK|20210505|09:33:07|S|271|114.810000||
B|ASO|20210505|09:33:07|S|100|31.400000||
B|CEA|20210505|09:33:07|S|500|21.450000||
B|KOS|20210505|09:33:07|S|300|2.810000||
B|NIO|20210505|09:33:07|S|100|38.230000||
B|PFE|20210505|09:33:07|S|400|40.180000||
B|SPY|20210505|09:33:07|S|508|417.210000||
B|VXX|20210505|09:33:07|S|300|39.420000||
B|X|20210505|09:33:07|S|100|25.980000||
B|ZS|20210505|09:33:07|S|5|178.820000||
B|ARKK|20210505|09:33:08|S|300|114.810000||
B|BA|20210505|09:33:08|S|150|232.100000||
B|GNPX|20210505|09:33:08|S|100|3.680000||
B|OLED|20210505|09:33:08|S|1|223.660000||
B|OXY|20210505|09:33:08|S|1000|26.040000||
B|VERU|20210505|09:33:08|S|90|10.360000||
B|Z|20210505|09:33:08|S|100|122.640000||
B|Z|20210505|09:33:08|S|100|122.700000||
B|ALDX|20210505|09:33:09|S|100|12.520000||
B|ALDX|20210505|09:33:09|S|100|12.520000||
B|ALDX|20210505|09:33:09|S|300|12.530000||
B|ATNX|20210505|09:33:09|S|200|5.175000||
B|CALX|20210505|09:33:09|S|50|44.400000||
B|OCGN|20210505|09:33:09|S|100|13.450000||
B|PLTR|20210505|09:33:09|S|100|21.880000||
B|PTON|20210505|09:33:09|S|38|98.380000||
B|RH|20210505|09:33:09|S|1|692.000000||
B|VERU|20210505|09:33:09|S|16|10.390000||
B|VERU|20210505|09:33:09|S|36|10.390000||
B|XOP|20210505|09:33:09|S|1000|82.710000||
B|Z|20210505|09:33:09|S|100|122.760000||
B|Z|20210505|09:33:09|S|100|123.000000||
B|Z|20210505|09:33:09|S|200|122.830000||
B|ATNX|20210505|09:33:10|S|100|5.190000||
B|ATNX|20210505|09:33:10|S|100|5.190000||
B|GME|20210505|09:33:10|S|30|163.290000||
B|NVDA|20210505|09:33:10|S|75|591.880000||
B|RIOT|20210505|09:33:10|S|330|38.200000||
B|ROKU|20210505|09:33:10|S|10|327.930000||
B|SPOT|20210505|09:33:10|S|25|243.160000||
B|SPWR|20210505|09:33:10|S|50|21.940000||
B|SPWR|20210505|09:33:10|S|69|21.910000||
B|ATNX|20210505|09:33:11|S|100|5.220000||
B|EURN|20210505|09:33:11|S|200|8.740000||
B|IBN|20210505|09:33:11|S|801|16.420000||
B|NUE|20210505|09:33:11|S|100|89.290000||
B|PYPL|20210505|09:33:11|S|10|254.830000||
B|ROKU|20210505|09:33:11|S|2|327.930000||
B|AMD|20210505|09:33:12|S|50|79.240000||
B|BTX|20210505|09:33:12|S|100|48.780000||
B|IBIO|20210505|09:33:12|S|800|1.615000||
B|NVDA|20210505|09:33:12|S|20|592.180000||
B|SE|20210505|09:33:12|S|5|247.660000||
B|XOM|20210505|09:33:12|S|330|59.410000||
B|XOM|20210505|09:33:12|S|400|59.410000||
B|ATNX|20210505|09:33:13|S|100|5.230000||
B|CHMA|20210505|09:33:13|S|100|3.915000||
B|IBIO|20210505|09:33:13|S|2000|1.620000||
B|NGMS|20210505|09:33:13|S|19|51.990000||
B|SOXX|20210505|09:33:13|S|100|416.120000||
B|XOM|20210505|09:33:13|S|275|59.410000||
B|Z|20210505|09:33:13|S|100|122.760000||
B|ZNGA|20210505|09:33:13|S|100|10.390000||
B|ATNX|20210505|09:33:14|S|900|5.230000||
B|PCT|20210505|09:33:14|S|100|25.760000||
B|PCT|20210505|09:33:14|S|1000|25.750000||
B|PINS|20210505|09:33:14|S|10|62.660000||
B|RAIN|20210505|09:33:14|S|6|17.110000||
B|ROKU|20210505|09:33:14|S|10|327.160000||
B|TDY|20210505|09:33:14|S|10|433.540000||
B|XOM|20210505|09:33:14|S|585|59.400000||
B|DRVN|20210505|09:33:15|S|5|28.420000||
B|FSLY|20210505|09:33:15|S|100|62.220000||
B|MVIS|20210505|09:33:15|S|69|15.540000||
B|PDD|20210505|09:33:15|S|5|133.700000||
B|PDD|20210505|09:33:15|S|20|133.700000||
B|PDD|20210505|09:33:15|S|300|133.700000||
B|PINS|20210505|09:33:15|S|1|62.620000||
B|XOM|20210505|09:33:15|S|614|59.410000||
B|AGFY|20210505|09:33:16|S|100|9.540000||
B|ATNX|20210505|09:33:16|S|100|5.240000||
B|GM|20210505|09:33:16|S|300|56.890000||
B|PDD|20210505|09:33:16|S|100|133.520000||
B|PYPL|20210505|09:33:16|S|4|254.500000||
B|QQQ|20210505|09:33:16|S|100|332.880000||
B|RIOT|20210505|09:33:16|S|93|38.200000||
B|ASO|20210505|09:33:17|S|200|31.360000||
B|BNTX|20210505|09:33:17|S|3|187.860000||
B|CVX|20210505|09:33:17|S|15|106.910000||
B|GME|20210505|09:33:17|S|399|162.870000||
B|HFC|20210505|09:33:17|S|30|33.130000||
B|QQQ|20210505|09:33:17|S|60|332.910000||
B|RIG|20210505|09:33:17|S|200|3.385000||
B|RSX|20210505|09:33:17|S|200|26.645000||
B|SKLZ|20210505|09:33:17|S|100|15.980000||
B|SNAP|20210505|09:33:17|S|1|56.110000||
B|Z|20210505|09:33:17|S|100|122.530000||
B|ABNB|20210505|09:33:18|S|70|168.310000||
B|AHT|20210505|09:33:18|S|100|2.950000||
B|ATNX|20210505|09:33:18|S|100|5.250000||
B|BABA|20210505|09:33:18|S|1|228.735000||
B|GM|20210505|09:33:18|S|350|56.820000||
B|NVDA|20210505|09:33:18|S|100|592.190000||
B|NVDA|20210505|09:33:18|S|200|592.140000||
B|PKX|20210505|09:33:18|S|40|84.870000||
B|TECL|20210505|09:33:18|S|20|45.960000||
B|WU|20210505|09:33:18|S|100|25.540000||
B|CSCO|20210505|09:33:19|S|30|50.840000||
B|FAMI|20210505|09:33:19|S|500|0.496000||
B|FB|20210505|09:33:19|S|60|320.150000||
B|MVIS|20210505|09:33:19|S|100|15.570000||
B|NNOX|20210505|09:33:19|S|100|30.950000||
B|OCGN|20210505|09:33:19|S|100|13.580000||
B|OCGN|20210505|09:33:19|S|100|13.580000||
B|OCGN|20210505|09:33:19|S|100|13.580000||
B|PLTR|20210505|09:33:19|S|100|21.875000||
B|SOS|20210505|09:33:19|S|500|4.260000||
B|XPEV|20210505|09:33:19|S|100|29.350000||
B|ATNX|20210505|09:33:20|S|23|5.230000||
B|ISNS|20210505|09:33:20|S|100|8.270000||
B|NVDA|20210505|09:33:20|S|100|591.990000||
B|ROKU|20210505|09:33:20|S|20|326.770000||
B|SSY|20210505|09:33:20|S|2000|2.900000||
B|UPWK|20210505|09:33:20|S|28|39.810000||
B|ADMP|20210505|09:33:21|S|6080|0.959800||
B|HFC|20210505|09:33:21|S|200|32.950000||
B|LYFT|20210505|09:33:21|S|20|55.550000||
B|PDD|20210505|09:33:21|S|30|133.490000||
B|PDD|20210505|09:33:21|S|100|133.710000||
B|XOM|20210505|09:33:21|S|543|59.450000||
B|IIVI|20210505|09:33:22|S|100|66.290000||
B|NVDA|20210505|09:33:22|S|1|591.940000||
B|NVDA|20210505|09:33:22|S|97|591.950000||
B|OLN|20210505|09:33:22|S|3|45.410000||
B|PDD|20210505|09:33:22|S|25|133.520000||
B|VERU|20210505|09:33:22|S|40|10.450000||
B|XPEV|20210505|09:33:22|S|100|29.340000||
B|CBD|20210505|09:33:23|S|150|7.250000||
B|COCP|20210505|09:33:23|S|392|1.585000||
B|DDOG|20210505|09:33:23|S|20|79.130000||
B|ODP|20210505|09:33:23|S|18|48.390000||
B|ODP|20210505|09:33:23|S|260|48.390000||
B|PATH|20210505|09:33:23|S|100|74.920000||
B|PLAY|20210505|09:33:23|S|100|45.570000||
B|SIG|20210505|09:33:23|S|280|63.700000||
B|SQ|20210505|09:33:23|S|2|238.340000||
B|VZ|20210505|09:33:23|S|275|58.640000||
B|XOM|20210505|09:33:23|S|40|59.440000||
B|ARKK|20210505|09:33:24|S|100|114.670000||
B|DELL|20210505|09:33:24|S|20|96.960000||
B|SSY|20210505|09:33:24|S|1130|2.970000||
B|UDOW|20210505|09:33:24|S|1|141.760000||
B|BAC|20210505|09:33:25|S|500|40.800000||
B|BILI|20210505|09:33:25|S|10|108.100000||
B|CHWY|20210505|09:33:25|S|40|78.420000||
B|COUR|20210505|09:33:25|S|49|42.850000||
B|GOOG|20210505|09:33:25|S|20|2369.560000||
B|LU|20210505|09:33:25|S|800|11.350000||
B|NOK|20210505|09:33:25|S|1000|4.795000||
B|V|20210505|09:33:25|S|10|233.630000||
B|VOO|20210505|09:33:25|S|10|383.310000||
B|AB|20210505|09:33:26|S|56|44.700000||
B|BNTX|20210505|09:33:26|S|600|187.690000||
B|BYND|20210505|09:33:26|S|30|124.680000||
B|OCGN|20210505|09:33:26|S|77|13.480000||
B|SKLZ|20210505|09:33:26|S|100|15.990000||
B|SKLZ|20210505|09:33:26|S|3800|16.000000||
B|TDOC|20210505|09:33:26|S|100|160.550000||
B|AMC|20210505|09:33:27|S|1|9.450000||
B|ATNX|20210505|09:33:27|S|100|5.240000||
B|COCP|20210505|09:33:27|S|100|1.585000||
B|HOTH|20210505|09:33:27|S|1596|1.490000||
B|JKS|20210505|09:33:27|S|92|34.980000||
B|LYFT|20210505|09:33:27|S|1|55.490000||
B|NUE|20210505|09:33:27|S|100|89.200000||
B|NUE|20210505|09:33:27|S|100|89.200000||
B|NVAX|20210505|09:33:27|S|10|185.910000||
B|OKTA|20210505|09:33:27|S|3|249.460000||
B|SKLZ|20210505|09:33:27|S|1900|15.960000||
B|Z|20210505|09:33:27|S|100|122.170000||
B|AAPL|20210505|09:33:28|S|286|129.640000||
B|AMD|20210505|09:33:28|S|119|78.940000||
B|APPS|20210505|09:33:28|S|25|70.480000||
B|GM|20210505|09:33:28|S|500|56.780000||
B|LRCX|20210505|09:33:28|S|4|615.980000||
B|SPY|20210505|09:33:28|S|321|416.970000||
B|TSLA|20210505|09:33:28|S|80|678.330000||
B|VERU|20210505|09:33:28|S|500|10.510000||
B|MRNA|20210505|09:33:29|S|25|176.770000||
B|MRNA|20210505|09:33:29|S|25|176.810000||
B|NET|20210505|09:33:29|S|500|82.000000||
B|OLED|20210505|09:33:29|S|2|223.660000||
B|ROKU|20210505|09:33:29|S|3|326.260000||
B|ROKU|20210505|09:33:29|S|10|326.220000||
B|VDE|20210505|09:33:29|S|190|70.740000||
B|WISH|20210505|09:33:29|S|1300|13.400000||
B|Z|20210505|09:33:29|S|100|122.190000||
B|Z|20210505|09:33:29|S|100|122.300000||
B|ABNB|20210505|09:33:30|S|29|167.860000||
B|ATNX|20210505|09:33:30|S|100|5.230000||
B|BLFS|20210505|09:33:30|S|200|31.420000||
B|NBSE|20210505|09:33:30|S|20|5.910000||
B|RCKY|20210505|09:33:30|S|4|61.200000||
B|VERU|20210505|09:33:30|S|100|10.510000||
B|ATNX|20210505|09:33:31|S|100|5.200000||
B|ATNX|20210505|09:33:31|S|100|5.215000||
B|ATNX|20210505|09:33:31|S|100|5.220000||
B|ATNX|20210505|09:33:31|S|2000|5.220000||
B|CLF|20210505|09:33:31|S|5|19.770000||
B|CLF|20210505|09:33:31|S|200|19.770000||
B|GME|20210505|09:33:31|S|2|162.610000||
B|NKE|20210505|09:33:31|S|10|133.230000||
B|TSM|20210505|09:33:31|S|25|116.110000||
B|VERU|20210505|09:33:31|S|50|10.510000||
B|ATVI|20210505|09:33:32|S|2000|92.830000||
B|KKR|20210505|09:33:32|S|35|56.190000||
B|OKTA|20210505|09:33:32|S|50|249.460000||
B|SQ|20210505|09:33:32|S|20|238.300000||
B|XOM|20210505|09:33:32|S|660|59.510000||
B|AOUT|20210505|09:33:33|S|1|26.960000||
B|ATVI|20210505|09:33:33|S|2000|92.860000||
B|TOWN|20210505|09:33:33|S|10|31.720000||
B|UPST|20210505|09:33:33|S|10|108.990000||
B|ATNX|20210505|09:33:34|S|5|5.200000||
B|MTH|20210505|09:33:34|S|100|111.250000||
B|OCGN|20210505|09:33:34|S|400|13.480000||
B|SCO|20210505|09:33:34|S|5|5.610000||
B|SQ|20210505|09:33:34|S|100|238.300000||
B|TT|20210505|09:33:34|S|15|179.210000||
B|XPEV|20210505|09:33:34|S|100|29.330000||
B|ATNX|20210505|09:33:35|S|80|5.190000||
B|ATNX|20210505|09:33:35|S|100|5.180000||
B|HAYW|20210505|09:33:35|S|100|23.720000||
B|PINS|20210505|09:33:35|S|2|62.480000||
B|VZ|20210505|09:33:35|S|474|58.660000||
B|ATVI|20210505|09:33:36|S|53|92.840000||
B|COUR|20210505|09:33:36|S|20|42.840000||
B|REED|20210505|09:33:36|S|200|1.140000||
B|REED|20210505|09:33:36|S|1000|1.135000||
B|ATNX|20210505|09:33:37|S|100|5.165000||
B|ATVI|20210505|09:33:37|S|200|92.840000||
B|PINS|20210505|09:33:37|S|2|62.460000||
B|PLTR|20210505|09:33:37|S|69|21.720000||
B|RHE|20210505|09:33:37|S|1000|10.920000||
B|Z|20210505|09:33:37|S|100|121.760000||
B|BA|20210505|09:33:38|S|100|231.440000||
B|BABA|20210505|09:33:38|S|26|228.635000||
B|CHMA|20210505|09:33:38|S|200|3.920000||
B|IBIO|20210505|09:33:38|S|300|1.630000||
B|OCGN|20210505|09:33:38|S|77|13.500000||
B|QLYS|20210505|09:33:38|S|7|96.645000||
B|VOO|20210505|09:33:38|S|2|383.330000||
B|Z|20210505|09:33:38|S|100|121.610000||
B|Z|20210505|09:33:38|S|186|121.825000||
B|ZI|20210505|09:33:38|S|40|49.040000||
B|AAPL|20210505|09:33:39|S|1|129.600000||
B|ATNX|20210505|09:33:39|S|100|5.200000||
B|GM|20210505|09:33:39|S|301|57.110000||
B|RDFN|20210505|09:33:39|S|93|66.415000||
B|BNTX|20210505|09:33:40|S|50|188.430000||
B|BNTX|20210505|09:33:40|S|150|188.460000||
B|BTN|20210505|09:33:40|S|100|5.070000||
B|DOCU|20210505|09:33:40|S|8|204.325000||
B|GM|20210505|09:33:40|S|50|57.120000||
B|TSLA|20210505|09:33:40|S|2|678.470000||
B|TSLA|20210505|09:33:40|S|30|678.470000||
B|TSLA|20210505|09:33:40|S|100|678.230000||
B|CURI|20210505|09:33:41|S|5|14.600000||
B|FRT|20210505|09:33:41|S|15|111.280000||
B|GME|20210505|09:33:41|S|7|163.340000||
B|MGM|20210505|09:33:41|S|400|41.590000||
B|XPEV|20210505|09:33:41|S|100|29.360000||
B|Z|20210505|09:33:41|S|100|122.340000||
B|AKAM|20210505|09:33:42|S|50|108.990000||
B|BWXT|20210505|09:33:42|S|500|66.960000||
B|DRIP|20210505|09:33:42|S|300|10.590000||
B|EDR|20210505|09:33:42|S|27|30.700000||
B|OSTK|20210505|09:33:42|S|30|79.960000||
B|SPWR|20210505|09:33:42|S|100|21.990000||
B|THO|20210505|09:33:42|S|25|149.230000||
B|TSLA|20210505|09:33:42|S|21|678.830000||
B|BGFV|20210505|09:33:43|S|400|21.290000||
B|DRIP|20210505|09:33:43|S|600|10.590000||
B|JMIA|20210505|09:33:43|S|5|27.210000||
B|VALE|20210505|09:33:43|S|100|20.750000||
B|ZOM|20210505|09:33:43|E|100|0.939800||
B|ZOM|20210505|09:33:43|E|100|0.939900||
B|ARKK|20210505|09:33:44|S|100|114.650000||
B|NVAX|20210505|09:33:44|S|20|185.140000||
B|PDD|20210505|09:33:44|S|80|133.760000||
B|Z|20210505|09:33:44|S|100|122.620000||
B|ATNX|20210505|09:33:45|S|191|5.230000||
B|ATNX|20210505|09:33:45|S|1341|5.240000||
B|BNTX|20210505|09:33:45|S|1|188.400000||
B|CHMA|20210505|09:33:45|S|100|3.915000||
B|NVO|20210505|09:33:45|S|25|74.100000||
B|PDSB|20210505|09:33:45|S|811|6.150000||
B|QYLD|20210505|09:33:45|S|2|22.380000||
B|SHOP|20210505|09:33:45|S|20|1150.600000||
B|WMB|20210505|09:33:45|S|600|24.810000||
B|ATNX|20210505|09:33:46|S|200|5.240000||
B|MA|20210505|09:33:46|S|100|379.380000||
B|PDD|20210505|09:33:46|S|50|133.760000||
B|XOM|20210505|09:33:46|S|100|59.510000||
B|XOM|20210505|09:33:46|S|200|59.510000||
B|CCL|20210505|09:33:47|S|10|26.750000||
B|IBIO|20210505|09:33:47|S|50|1.625000||
B|SOXX|20210505|09:33:47|S|50|415.550000||
B|TSLA|20210505|09:33:47|S|4|679.170000||
B|VGT|20210505|09:33:47|S|1|371.330000||
B|VLDR|20210505|09:33:47|S|7|12.630000||
B|XOM|20210505|09:33:47|S|83|59.500000||
B|AEIS|20210505|09:33:48|S|100|99.280000||
B|ATNX|20210505|09:33:48|S|100|5.250000||
B|INMD|20210505|09:33:48|S|1|85.010000||
B|VERU|20210505|09:33:48|S|100|10.500000||
B|Z|20210505|09:33:48|S|85|122.390000||
B|IBIO|20210505|09:33:49|S|650|1.625000||
B|MRNA|20210505|09:33:49|S|50|177.560000||
B|TSM|20210505|09:33:49|S|2|116.290000||
B|TWTR|20210505|09:33:49|S|30|54.880000||
B|BGFV|20210505|09:33:50|S|100|21.120000||
B|CLF|20210505|09:33:50|S|100|19.850000||
B|GME|20210505|09:33:50|S|7|163.000000||
B|BGNE|20210505|09:33:51|S|3|313.870000||
B|OLED|20210505|09:33:51|S|3|223.660000||
B|PEN|20210505|09:33:51|S|3|316.780000||
B|ATNX|20210505|09:33:52|S|3|5.290000||
B|FAS|20210505|09:33:52|S|805|111.960000||
B|ABNB|20210505|09:33:53|S|5|168.190000||
B|ATNX|20210505|09:33:53|S|50|5.275000||
B|BIDU|20210505|09:33:53|S|4|201.120000||
B|KO|20210505|09:33:53|S|100|53.980000||
B|NIO|20210505|09:33:53|S|100|38.180000||
B|PAR|20210505|09:33:53|S|100|79.710000||
B|SMH|20210505|09:33:53|S|100|240.100000||
B|SPWR|20210505|09:33:53|S|700|22.000000||
B|TTWO|20210505|09:33:53|S|12|169.720000||
B|UBER|20210505|09:33:53|S|100|53.520000||
B|X|20210505|09:33:53|S|100|26.020000||
B|ATNX|20210505|09:33:54|S|283|5.270000||
B|CRCT|20210505|09:33:54|S|110|25.770000||
B|FB|20210505|09:33:54|S|100|319.500000||
B|FSLY|20210505|09:33:54|S|800|61.940000||
B|LYFT|20210505|09:33:54|S|40|55.770000||
B|OCGN|20210505|09:33:54|S|100|13.400000||
B|OCGN|20210505|09:33:54|S|800|13.420000||
B|AAPL|20210505|09:33:55|S|100|129.710000||
B|DGX|20210505|09:33:55|S|73|136.600000||
B|GM|20210505|09:33:55|S|54|57.120000||
B|GNOG|20210505|09:33:55|S|500|13.990000||
B|MARA|20210505|09:33:55|S|100|34.540000||
B|OKTA|20210505|09:33:55|S|100|248.900000||
B|PDD|20210505|09:33:55|S|15|134.080000||
B|Z|20210505|09:33:55|S|50|122.730000||
B|Z|20210505|09:33:55|S|100|122.710000||
B|ATNX|20210505|09:33:56|S|100|5.280000||
B|BYND|20210505|09:33:56|S|54|124.750000||
B|OCGN|20210505|09:33:56|S|882|13.410100||
B|TDOC|20210505|09:33:56|S|50|160.620000||
B|ARKW|20210505|09:33:57|S|1|142.920000||
B|ATNX|20210505|09:33:57|S|100|5.290000||
B|ATNX|20210505|09:33:57|S|2000|5.280000||
B|CHMA|20210505|09:33:57|S|10|3.890000||
B|CHMA|20210505|09:33:57|S|80|3.890000||
B|DASH|20210505|09:33:57|S|15|133.645000||
B|PINS|20210505|09:33:57|S|40|62.630000||
B|PINS|20210505|09:33:57|S|100|62.640000||
B|ZIM|20210505|09:33:57|S|1|40.300000||
B|ATNX|20210505|09:33:58|S|100|5.290000||
B|BIDU|20210505|09:33:58|S|250|201.310000||
B|DKNG|20210505|09:33:58|S|2|56.370000||
B|FVRR|20210505|09:33:58|S|2|193.420000||
B|IBIO|20210505|09:33:58|S|25|1.605000||
B|IBIO|20210505|09:33:58|S|900|1.595000||
B|VRTV|20210505|09:33:58|S|30|49.120000||
B|AMZN|20210505|09:33:59|S|5|3348.310000||
B|CLF|20210505|09:33:59|S|100|19.820000||
B|IEF|20210505|09:33:59|S|17|114.245000||
B|MVIS|20210505|09:33:59|S|200|15.640000||
B|ROKU|20210505|09:33:59|S|10|326.930000||
B|ATNX|20210505|09:34:00|S|100|5.300000||
B|CLF|20210505|09:34:00|S|200|19.830000||
B|EDIT|20210505|09:34:00|S|100|35.230000||
B|NVDA|20210505|09:34:00|S|35|591.030000||
B|PDD|20210505|09:34:00|S|100|134.260000||
B|ZBH|20210505|09:34:00|S|100|173.080000||
B|ZBH|20210505|09:34:00|S|100|173.260000||
B|ZBH|20210505|09:34:00|S|100|173.295000||
B|AAPL|20210505|09:34:01|S|1300|129.800000||
B|ATNX|20210505|09:34:01|S|100|5.300000||
B|TSLA|20210505|09:34:01|S|33|679.350000||
B|WMT|20210505|09:34:01|S|1|140.980000||
B|ATNX|20210505|09:34:02|S|500|5.310000||
B|OCGN|20210505|09:34:02|S|709|13.370000||
B|VER|20210505|09:34:02|S|200|47.470000||
B|ZBH|20210505|09:34:02|S|100|173.080000||
B|BTX|20210505|09:34:03|S|10|49.320000||
B|LRCX|20210505|09:34:03|S|100|616.520000||
B|OXY|20210505|09:34:03|S|100|26.060000||
B|SOI|20210505|09:34:03|S|100|10.090000||
B|SPWR|20210505|09:34:03|S|100|21.970000||
B|TSLA|20210505|09:34:03|S|10|679.930000||
B|TSLA|20210505|09:34:03|S|15|679.830000||
B|X|20210505|09:34:03|S|100|25.885000||
B|ZI|20210505|09:34:03|S|1200|48.980000||
B|ATNX|20210505|09:34:04|S|200|5.330000||
B|BA|20210505|09:34:04|S|25|232.020000||
B|CLF|20210505|09:34:04|S|100|19.780000||
B|NVDA|20210505|09:34:04|S|2|591.520000||
B|RIOT|20210505|09:34:04|S|1|37.990000||
B|VXX|20210505|09:34:04|S|400|39.420000||
B|X|20210505|09:34:04|S|200|25.870000||
B|AMK|20210505|09:34:05|S|20|22.540000||
B|ATNX|20210505|09:34:05|S|200|5.315000||
B|X|20210505|09:34:05|S|99|25.890000||
B|ATNX|20210505|09:34:06|S|76|5.320000||
B|ATNX|20210505|09:34:06|S|245|5.330000||
B|ATNX|20210505|09:34:06|S|524|5.330000||
B|DPW|20210505|09:34:06|S|7|3.180000||
B|IBIO|20210505|09:34:06|S|250|1.600000||
B|UPS|20210505|09:34:06|S|100|213.400000||
B|AAPL|20210505|09:34:07|S|30|129.850000||
B|ATNX|20210505|09:34:07|S|16|5.310000||
B|ATNX|20210505|09:34:07|S|100|5.305000||
B|ATNX|20210505|09:34:07|S|100|5.320000||
B|ATNX|20210505|09:34:07|S|200|5.320000||
B|ATNX|20210505|09:34:07|S|200|5.330000||
B|CRSP|20210505|09:34:07|S|4|116.120000||
B|DTEA|20210505|09:34:07|S|100|3.860000||
B|GME|20210505|09:34:07|S|3|162.440000||
B|GME|20210505|09:34:07|S|15|162.620000||
B|PINS|20210505|09:34:07|S|100|62.610000||
B|RPRX|20210505|09:34:07|S|23|42.790000||
B|VERU|20210505|09:34:07|S|35|10.350000||
B|VERU|20210505|09:34:07|S|47|10.260000||
B|AMD|20210505|09:34:08|S|200|78.940000||
B|CALX|20210505|09:34:08|S|20|44.460000||
B|MRNA|20210505|09:34:08|S|67|177.020000||
B|SNOW|20210505|09:34:08|S|3|221.320000||
B|UAA|20210505|09:34:08|S|100|25.240000||
B|UAA|20210505|09:34:08|S|200|25.220000||
B|VERU|20210505|09:34:08|S|100|10.250000||
B|ZOM|20210505|09:34:08|E|100|0.944200||
B|ZOM|20210505|09:34:08|E|100|0.944400||
B|ZOM|20210505|09:34:08|E|100|0.944500||
B|ZOM|20210505|09:34:08|E|100|0.944500||
B|ZOM|20210505|09:34:08|E|200|0.944400||
B|ZOM|20210505|09:34:08|E|200|0.944400||
B|ZOM|20210505|09:34:08|E|300|0.944400||
B|ZOM|20210505|09:34:08|E|400|0.944500||
B|ATNX|20210505|09:34:09|S|100|5.315000||
B|BTX|20210505|09:34:09|S|2|49.330000||
B|COCP|20210505|09:34:09|S|250|1.585000||
B|RNG|20210505|09:34:09|S|6|313.665000||
B|TSM|20210505|09:34:09|S|100|116.250000||
B|UAA|20210505|09:34:09|S|200|25.250000||
B|VERU|20210505|09:34:09|S|25|10.210000||
B|AMZN|20210505|09:34:10|S|1|3348.870000||
B|ATNX|20210505|09:34:10|S|100|5.320000||
B|BOOT|20210505|09:34:10|S|100|73.540000||
B|LYFT|20210505|09:34:10|S|100|55.570000||
B|SPY|20210505|09:34:10|S|100|417.010000||
B|VERU|20210505|09:34:10|S|100|10.170000||
B|BILI|20210505|09:34:11|S|205|107.630000||
B|JD|20210505|09:34:11|S|100|76.420000||
B|OTIS|20210505|09:34:11|S|1|78.970000||
B|SQ|20210505|09:34:11|S|1|239.230000||
B|TTCF|20210505|09:34:11|S|60|17.950000||
B|VERU|20210505|09:34:11|S|200|10.200000||
B|VERU|20210505|09:34:11|S|375|10.220000||
B|GWW|20210505|09:34:12|S|1|457.000000||
B|HAYW|20210505|09:34:12|S|200|23.540000||
B|LAZR|20210505|09:34:12|S|100|22.070000||
B|LEAP|20210505|09:34:12|S|6|10.900000||
B|OKTA|20210505|09:34:12|S|30|249.080000||
B|PDD|20210505|09:34:12|S|30|134.130000||
B|SKLZ|20210505|09:34:12|S|899|15.990000||
B|SKLZ|20210505|09:34:12|S|1000|15.990000||
B|BHAT|20210505|09:34:13|S|200|1.200000||
B|BNTX|20210505|09:34:13|S|100|188.570000||
B|LOW|20210505|09:34:13|S|100|202.600000||
B|MVIS|20210505|09:34:13|S|69|15.640000||
B|SHIP|20210505|09:34:13|S|70|1.205000||
B|VERU|20210505|09:34:13|S|124|10.200000||
B|CGC|20210505|09:34:14|S|100|25.700000||
B|GOOG|20210505|09:34:14|S|1|2370.450000||
B|LB|20210505|09:34:14|S|1|66.400000||
B|OCGN|20210505|09:34:14|S|100|13.370000||
B|PATH|20210505|09:34:14|S|1|74.960000||
B|U|20210505|09:34:14|S|10|95.720000||
B|GM|20210505|09:34:15|S|76|56.850000||
B|TSLA|20210505|09:34:15|S|10|677.930000||
B|VERU|20210505|09:34:15|S|100|10.200000||
B|Z|20210505|09:34:15|S|100|122.880000||
B|ZNGA|20210505|09:34:15|S|200|10.335000||
B|ZNGA|20210505|09:34:15|S|200|10.335000||
B|ZNGA|20210505|09:34:15|S|400|10.335000||
B|ZNGA|20210505|09:34:15|S|500|10.335000||
B|ATNX|20210505|09:34:16|S|175|5.240000||
B|BNTX|20210505|09:34:16|S|100|188.750000||
B|FBC|20210505|09:34:16|S|400|45.390000||
B|NVAX|20210505|09:34:16|S|10|184.120000||
B|RPRX|20210505|09:34:16|S|100|42.790000||
B|VERU|20210505|09:34:16|S|100|10.210000||
B|ATNX|20210505|09:34:17|S|100|5.240000||
B|EDU|20210505|09:34:17|S|200|15.070000||
B|NGMS|20210505|09:34:17|S|2|52.000000||
B|OGE|20210505|09:34:17|S|1|33.390000||
B|RCON|20210505|09:34:17|S|70|9.540000||
B|TMO|20210505|09:34:17|S|4|470.560000||
B|TSLA|20210505|09:34:17|S|1|678.220000||
B|TSLA|20210505|09:34:17|S|5|678.220000||
B|VERU|20210505|09:34:17|S|100|10.230000||
B|IRCP|20210505|09:34:18|S|400|8.890000||
B|NCLH|20210505|09:34:18|S|200|30.230000||
B|ROKU|20210505|09:34:18|S|17|324.830000||
B|TECK|20210505|09:34:18|S|5|22.480000||
B|TSLA|20210505|09:34:18|S|1|678.270000||
B|ATNX|20210505|09:34:19|S|30|5.270000||
B|DTEA|20210505|09:34:19|S|100|3.830000||
B|SE|20210505|09:34:19|S|20|247.400000||
B|ATNX|20210505|09:34:20|S|200|5.270000||
B|DKNG|20210505|09:34:20|S|100|56.350000||
B|MFC|20210505|09:34:20|S|1000|21.830000||
B|NCLH|20210505|09:34:20|S|75|30.270000||
B|PTON|20210505|09:34:20|S|30|98.770000||
B|TME|20210505|09:34:20|S|100|16.660000||
B|X|20210505|09:34:20|S|100|25.870000||
B|CSCO|20210505|09:34:21|S|100|50.860000||
B|SMTC|20210505|09:34:21|S|75|64.490000||
B|TSLA|20210505|09:34:21|S|20|678.410000||
B|TSM|20210505|09:34:21|S|50|116.130000||
B|TUP|20210505|09:34:21|S|1|26.830000||
B|VERU|20210505|09:34:21|S|1000|10.230000||
B|CHMA|20210505|09:34:22|S|50|3.935000||
B|NFLX|20210505|09:34:22|S|1|506.400000||
B|SQQQ|20210505|09:34:22|S|2300|11.385000||
B|VXRT|20210505|09:34:22|S|7|8.150000||
B|X|20210505|09:34:22|S|100|25.900000||
B|PTON|20210505|09:34:23|S|100|98.570000||
B|RHE|20210505|09:34:23|S|100|10.880000||
B|SKLZ|20210505|09:34:23|S|100|16.170000||
B|SKLZ|20210505|09:34:23|S|100|16.170000||
B|SPWR|20210505|09:34:23|S|45|21.630000||
B|UAA|20210505|09:34:23|S|500|25.260000||
B|VERU|20210505|09:34:23|S|100|10.220000||
B|LABU|20210505|09:34:24|S|20|67.920000||
B|TWTR|20210505|09:34:24|S|100|54.750000||
B|VERU|20210505|09:34:24|S|400|10.250000||
B|ZOM|20210505|09:34:24|S|100|0.948800||
B|EXTN|20210505|09:34:25|S|1250|3.680000||
B|FREQ|20210505|09:34:25|S|140|10.670000||
B|PLTR|20210505|09:34:25|S|50|21.720000||
B|BNTX|20210505|09:34:26|S|2|189.310000||
B|SPWR|20210505|09:34:26|S|100|21.600000||
B|SPY|20210505|09:34:26|S|100|417.010000||
B|VERU|20210505|09:34:26|S|100|10.250000||
B|CVS|20210505|09:34:27|S|100|80.690000||
B|PDD|20210505|09:34:27|S|20|134.370000||
B|SKLZ|20210505|09:34:27|S|785|16.230000||
B|SPWR|20210505|09:34:27|S|1000|21.620000||
B|ATNX|20210505|09:34:28|S|100|5.290000||
B|BNTX|20210505|09:34:28|S|50|189.650000||
B|CHMA|20210505|09:34:28|S|38|3.930000||
B|DAC|20210505|09:34:28|S|70|64.350000||
B|ITUB|20210505|09:34:28|S|200|4.920000||
B|LGIH|20210505|09:34:28|S|37|174.860000||
B|RHE|20210505|09:34:28|S|100|10.850000||
B|ROKU|20210505|09:34:28|S|10|325.490000||
B|USAK|20210505|09:34:28|S|100|17.470000||
B|ADSK|20210505|09:34:29|S|500|281.590000||
B|ATNX|20210505|09:34:29|S|100|5.300000||
B|MRNA|20210505|09:34:29|S|400|176.620000||
B|RH|20210505|09:34:29|S|1|692.290000||
B|AMD|20210505|09:34:30|S|271|78.790000||
B|COIN|20210505|09:34:30|S|20|283.070000||
B|FCX|20210505|09:34:30|S|100|39.540000||
B|ISNS|20210505|09:34:30|S|40|8.280000||
B|SKLZ|20210505|09:34:30|S|100|16.200000||
B|VRTV|20210505|09:34:30|S|100|49.120000||
B|ZOM|20210505|09:34:30|S|100|0.948900||
B|ATNX|20210505|09:34:31|S|100|5.320000||
B|AVGO|20210505|09:34:31|S|20|448.380000||
B|CHMA|20210505|09:34:31|S|100|3.935000||
B|COIN|20210505|09:34:31|S|10|283.070000||
B|OCGN|20210505|09:34:31|S|50|13.280000||
B|REED|20210505|09:34:31|S|200|1.150000||
B|V|20210505|09:34:31|S|86|233.590000||
B|BGFV|20210505|09:34:32|S|100|21.930000||
B|CLF|20210505|09:34:32|S|100|19.830000||
B|CSCO|20210505|09:34:32|S|100|50.860000||
B|FTNT|20210505|09:34:32|S|5|210.570000||
B|PTON|20210505|09:34:32|S|113|98.650000||
B|TME|20210505|09:34:32|S|100|16.625000||
B|TPIC|20210505|09:34:32|S|9|50.980000||
B|VERU|20210505|09:34:32|S|167|10.360000||
B|HCAT|20210505|09:34:33|S|15|55.970000||
B|PYPL|20210505|09:34:33|S|40|253.620000||
B|RKT|20210505|09:34:33|S|50|23.280000||
B|TSLA|20210505|09:34:33|S|7|678.190000||
B|AMK|20210505|09:34:34|S|20|22.540000||
B|EQC|20210505|09:34:34|S|100|27.530000||
B|NUE|20210505|09:34:34|S|100|89.160000||
B|OCGN|20210505|09:34:34|S|168|13.270000||
B|OCGN|20210505|09:34:34|S|200|13.260000||
B|RCKY|20210505|09:34:34|S|100|61.790000||
B|SPOT|20210505|09:34:34|S|3|241.360000||
B|Z|20210505|09:34:34|S|85|122.930000||
B|DPW|20210505|09:34:35|S|97|3.170000||
B|GOOG|20210505|09:34:35|S|20|2369.400000||
B|NOK|20210505|09:34:35|S|604|4.795000||
B|TBLT|20210505|09:34:35|S|2000|0.739900||
B|ATNX|20210505|09:34:36|S|97|5.310000||
B|FB|20210505|09:34:36|S|1|319.360000||
B|INTC|20210505|09:34:36|S|150|56.810000||
B|LRCX|20210505|09:34:36|S|4|614.140000||
B|OKTA|20210505|09:34:36|S|21|249.090000||
B|QS|20210505|09:34:36|S|5|34.370000||
B|UPS|20210505|09:34:36|S|100|213.200000||
B|AMZN|20210505|09:34:37|S|1|3345.390000||
B|ASO|20210505|09:34:37|S|32|31.480000||
B|FSLY|20210505|09:34:37|S|3|61.330000||
B|OCGN|20210505|09:34:37|S|100|13.250000||
B|VT|20210505|09:34:37|S|10|101.370000||
B|VUZI|20210505|09:34:37|S|10|22.140000||
B|ZNGA|20210505|09:34:37|S|10|10.340000||
B|ATVI|20210505|09:34:38|S|100|92.930000||
B|CLF|20210505|09:34:38|S|100|19.890000||
B|HAYW|20210505|09:34:38|S|50|23.420000||
B|IBIO|20210505|09:34:38|S|5208|1.620000||
B|VERU|20210505|09:34:38|S|45|10.410000||
B|VERU|20210505|09:34:38|S|100|10.400000||
B|ABEO|20210505|09:34:39|S|200|1.715000||
B|COCP|20210505|09:34:39|S|2164|1.565000||
B|HUBS|20210505|09:34:39|S|4|512.850000||
B|SNPS|20210505|09:34:39|S|9|240.450000||
B|SPY|20210505|09:34:39|S|100|417.010000||
B|CHMA|20210505|09:34:40|S|5|3.945000||
B|SVXY|20210505|09:34:40|S|600|50.180000||
B|ZNGA|20210505|09:34:40|S|1600|10.335000||
B|ASO|20210505|09:34:41|S|10|31.490000||
B|SKLZ|20210505|09:34:41|S|1|16.150000||
B|SVXY|20210505|09:34:41|S|68|50.180000||
B|ARKG|20210505|09:34:42|S|10|83.980000||
B|CRTO|20210505|09:34:42|S|20|41.660000||
B|DIS|20210505|09:34:42|S|10|183.890000||
B|DRIP|20210505|09:34:42|S|250|10.600000||
B|PFE|20210505|09:34:42|S|100|40.430000||
B|ATNX|20210505|09:34:43|S|38|5.295000||
B|ATNX|20210505|09:34:43|S|100|5.290000||
B|ATNX|20210505|09:34:43|S|100|5.295000||
B|ATNX|20210505|09:34:43|S|474|5.290000||
B|CVS|20210505|09:34:43|S|100|80.590000||
B|ATNX|20210505|09:34:44|S|30|5.295000||
B|BGFV|20210505|09:34:44|S|100|21.940000||
B|BNFT|20210505|09:34:44|S|100|14.350000||
B|GLD|20210505|09:34:44|S|1|166.830000||
B|GOOGL|20210505|09:34:44|S|1|2326.320000||
B|SPY|20210505|09:34:44|S|100|416.980000||
B|UPWK|20210505|09:34:44|S|1000|40.150000||
B|VERU|20210505|09:34:44|S|100|10.330000||
B|ATVI|20210505|09:34:45|S|111|92.900000||
B|CHMA|20210505|09:34:45|S|500|3.940000||
B|MRCY|20210505|09:34:45|S|1|54.990000||
B|PTON|20210505|09:34:45|S|100|98.560000||
B|VBTX|20210505|09:34:45|S|8|34.980000||
B|ATNX|20210505|09:34:46|S|200|5.340000||
B|FDX|20210505|09:34:46|S|7|309.020000||
B|INTC|20210505|09:34:46|S|10|56.770000||
B|OCGN|20210505|09:34:46|S|200|13.200000||
B|PFE|20210505|09:34:46|S|140|40.430000||
B|ATNX|20210505|09:34:47|S|100|5.370000||
B|DPW|20210505|09:34:47|S|20|3.120000||
B|MNRL|20210505|09:34:47|S|523|17.580000||
B|AA|20210505|09:34:48|S|400|38.730000||
B|ANSS|20210505|09:34:48|S|500|355.730000||
B|ASML|20210505|09:34:48|S|1|643.360000||
B|ATNX|20210505|09:34:48|S|30|5.375000||
B|ATNX|20210505|09:34:48|S|100|5.370000||
B|PFE|20210505|09:34:48|S|400|40.450000||
B|UBER|20210505|09:34:48|S|400|53.530000||
B|AMZN|20210505|09:34:49|S|100|3341.550000||
B|GRN|20210505|09:34:49|S|100|97.810000||
B|SQ|20210505|09:34:49|S|14|239.430000||
B|UBER|20210505|09:34:49|S|400|53.550000||
B|UPWK|20210505|09:34:49|S|29|40.150000||
B|ASML|20210505|09:34:50|S|5|643.360000||
B|BNTX|20210505|09:34:50|S|7|188.800000||
B|GM|20210505|09:34:50|S|200|56.750000||
B|OKTA|20210505|09:34:50|S|3|248.980000||
B|X|20210505|09:34:50|S|100|25.930000||
B|ALC|20210505|09:34:51|S|10|69.190000||
B|ATNX|20210505|09:34:51|S|200|5.380000||
B|ATNX|20210505|09:34:51|S|200|5.380000||
B|ESPR|20210505|09:34:51|S|25|18.970000||
B|SKLZ|20210505|09:34:51|S|100|16.200000||
B|X|20210505|09:34:51|S|376|25.930000||
B|ATNX|20210505|09:34:52|S|100|5.380000||
B|ATNX|20210505|09:34:52|S|100|5.390000||
B|ATVI|20210505|09:34:52|S|300|93.070000||
B|GDX|20210505|09:34:52|S|100|35.540000||
B|GTX|20210505|09:34:52|S|500|6.210000||
B|JNJ|20210505|09:34:52|S|100|167.900000||
B|MVIS|20210505|09:34:52|S|100|15.490000||
B|T|20210505|09:34:52|S|1|31.880000||
B|ZIM|20210505|09:34:52|S|200|40.500000||
B|ARKG|20210505|09:34:53|S|20|83.980000||
B|ATNX|20210505|09:34:53|S|624|5.400000||
B|BLRX|20210505|09:34:53|S|40|4.860000||
B|BNGO|20210505|09:34:53|S|400|5.910000||
B|BYND|20210505|09:34:53|S|600|124.170000||
B|BYND|20210505|09:34:53|S|2000|124.070000||
B|CHMA|20210505|09:34:53|S|100|3.950000||
B|OCGN|20210505|09:34:53|S|100|13.180000||
B|AAPL|20210505|09:34:54|S|100|129.840000||
B|AMD|20210505|09:34:54|S|733|78.710000||
B|ATNX|20210505|09:34:54|S|24|5.390000||
B|ATNX|20210505|09:34:54|S|100|5.390000||
B|BAC|20210505|09:34:54|S|600|40.850000||
B|FCX|20210505|09:34:54|S|100|39.550000||
B|FIS|20210505|09:34:54|S|53|151.330000||
B|NTP|20210505|09:34:54|S|900|15.890000||
B|NTP|20210505|09:34:54|S|900|15.900000||
B|OCGN|20210505|09:34:54|S|300|13.190000||
B|PFE|20210505|09:34:54|S|100|40.450000||
B|SKLZ|20210505|09:34:54|S|32|16.200000||
B|SSY|20210505|09:34:54|S|1100|2.970000||
B|ZTO|20210505|09:34:54|S|100|32.285000||
B|MRCY|20210505|09:34:55|S|1|54.960000||
B|SPWR|20210505|09:34:55|S|95|21.830000||
B|SI|20210505|09:34:56|S|6|102.600000||
B|TEAM|20210505|09:34:56|S|21|229.760000||
B|ATNX|20210505|09:34:57|S|100|5.395000||
B|ATNX|20210505|09:34:57|S|200|5.385000||
B|EQC|20210505|09:34:57|S|600|27.280000||
B|EQC|20210505|09:34:57|S|800|27.280000||
B|IGV|20210505|09:34:57|S|20|351.530000||
B|OCGN|20210505|09:34:57|S|400|13.180000||
B|TME|20210505|09:34:57|S|20|16.620000||
B|ATNX|20210505|09:34:58|S|83|5.380000||
B|COIN|20210505|09:34:58|S|5|283.410000||
B|EVTC|20210505|09:34:58|S|5|40.710000||
B|IBIO|20210505|09:34:58|S|100|1.650000||
B|MCD|20210505|09:34:58|S|19|234.550000||
B|MRNA|20210505|09:34:58|S|9|176.840000||
B|VERU|20210505|09:34:58|S|100|10.330000||
B|AMD|20210505|09:34:59|S|100|78.710000||
B|ATNX|20210505|09:34:59|S|100|5.400000||
B|DPW|20210505|09:34:59|S|100|3.140000||
B|OVV|20210505|09:34:59|S|100|25.560000||
B|SQ|20210505|09:34:59|S|25|239.250000||
B|TRIP|20210505|09:34:59|S|50|47.500000||
B|TRIP|20210505|09:34:59|S|300|47.480000||
B|ATNX|20210505|09:35:00|S|100|5.390000||
B|ATNX|20210505|09:35:00|S|200|5.385000||
B|GINN|20210505|09:35:00|S|5|58.710000||
B|GOOG|20210505|09:35:00|S|4|2368.240000||
B|SQ|20210505|09:35:00|S|25|239.210000||
B|SQM|20210505|09:35:00|S|100|53.710000||
B|XOP|20210505|09:35:00|S|600|82.510000||
B|ZGNX|20210505|09:35:00|S|100|17.935000||
B|ZGNX|20210505|09:35:00|S|300|17.935000||
B|ARKK|20210505|09:35:01|S|5|114.470000||
B|ATNX|20210505|09:35:01|S|50|5.400000||
B|ATNX|20210505|09:35:01|S|100|5.400000||
B|BA|20210505|09:35:01|S|19|232.060000||
B|BLK|20210505|09:35:01|S|12|841.250000||
B|CHMA|20210505|09:35:01|S|100|3.910000||
B|CHMA|20210505|09:35:01|S|191|3.910000||
B|HST|20210505|09:35:01|S|432|17.950000||
B|MVIS|20210505|09:35:01|S|334|15.380000||
B|OCGN|20210505|09:35:01|S|80|13.190000||
B|RKT|20210505|09:35:01|S|237|23.250000||
B|TSLA|20210505|09:35:01|S|10|677.870000||
B|WMT|20210505|09:35:01|S|25|141.080000||
B|Z|20210505|09:35:01|S|100|122.650000||
B|Z|20210505|09:35:01|S|100|122.650000||
B|TSM|20210505|09:35:02|S|8|116.040000||
B|ZOM|20210505|09:35:02|S|5|0.944600||
B|ZTO|20210505|09:35:02|S|100|32.235000||
B|ZTO|20210505|09:35:02|S|100|32.235000||
B|GSX|20210505|09:35:03|S|24|29.050000||
B|HFC|20210505|09:35:03|S|10|33.250000||
B|OCGN|20210505|09:35:03|S|100|13.190000||
B|OCGN|20210505|09:35:03|S|200|13.190000||
B|TSLA|20210505|09:35:03|S|8|677.870000||
B|UCTT|20210505|09:35:03|S|8|48.300000||
B|ZNGA|20210505|09:35:03|S|300|10.320000||
B|ZTO|20210505|09:35:03|S|100|32.240000||
B|AMK|20210505|09:35:04|S|20|22.540000||
B|ATNX|20210505|09:35:04|S|100|5.450000||
B|FCEL|20210505|09:35:04|S|40|8.665000||
B|NGMS|20210505|09:35:04|S|2|52.000000||
B|USAK|20210505|09:35:04|S|800|17.430000||
B|Z|20210505|09:35:04|S|100|122.110000||
B|AAPL|20210505|09:35:05|S|99|129.910000||
B|BNTX|20210505|09:35:05|S|40|187.390000||
B|CHMA|20210505|09:35:05|S|100|3.830000||
B|CLVS|20210505|09:35:05|S|2000|5.690000||
B|JNJ|20210505|09:35:05|S|22|168.170000||
B|MARA|20210505|09:35:05|S|4|34.070000||
B|PDD|20210505|09:35:05|S|15|134.380000||
B|RIOT|20210505|09:35:05|S|100|37.680000||
B|RIOT|20210505|09:35:05|S|100|37.690000||
B|RIOT|20210505|09:35:05|S|295|37.710000||
B|SBLK|20210505|09:35:05|S|500|20.660000||
B|SBLK|20210505|09:35:05|S|600|20.660000||
B|BAR|20210505|09:35:06|S|1|17.700000||
B|BYND|20210505|09:35:06|S|56|124.350000||
B|CWH|20210505|09:35:06|S|280|48.640000||
B|PINS|20210505|09:35:06|S|20|62.590000||
B|RBLX|20210505|09:35:06|S|30|70.590000||
B|ROOT|20210505|09:35:06|S|1800|10.490000||
B|SPY|20210505|09:35:06|S|16|416.850000||
B|SPY|20210505|09:35:06|S|1184|416.860000||
B|VNO|20210505|09:35:06|S|2000|46.530000||
B|ATNX|20210505|09:35:07|S|50|5.445000||
B|ATNX|20210505|09:35:07|S|50|5.450000||
B|ATNX|20210505|09:35:07|S|100|5.450000||
B|ATNX|20210505|09:35:07|S|200|5.450000||
B|JKS|20210505|09:35:07|S|100|35.070000||
B|MNMD|20210505|09:35:07|S|310|3.680000||
B|MOTS|20210505|09:35:07|S|200|1.120000||
B|OCGN|20210505|09:35:07|S|100|13.220000||
B|OCGN|20210505|09:35:07|S|100|13.230000||
B|OCGN|20210505|09:35:07|S|200|13.230000||
B|SAMG|20210505|09:35:07|S|1|14.520000||
B|SPWR|20210505|09:35:07|S|50|21.650000||
B|VNO|20210505|09:35:07|S|1200|46.550000||
B|AAPL|20210505|09:35:08|S|100|129.920000||
B|ATNX|20210505|09:35:08|S|92|5.430000||
B|ATNX|20210505|09:35:08|S|96|5.435000||
B|ATNX|20210505|09:35:08|S|100|5.460000||
B|LYFT|20210505|09:35:08|S|575|55.890000||
B|RCON|20210505|09:35:08|S|50|9.610000||
B|ROOT|20210505|09:35:08|S|75|10.580000||
B|ROOT|20210505|09:35:08|S|90|10.580000||
B|TME|20210505|09:35:08|S|100|16.550000||
B|CHMA|20210505|09:35:09|S|200|3.840000||
B|CLF|20210505|09:35:09|S|100|19.930000||
B|MUDS|20210505|09:35:09|S|100|17.350000||
B|NGMS|20210505|09:35:09|S|2|52.000000||
B|SHOP|20210505|09:35:09|S|4|1149.140000||
B|SPY|20210505|09:35:09|S|1700|416.880000||
B|AAPL|20210505|09:35:10|S|20|129.940000||
B|AAPL|20210505|09:35:10|S|39|129.930000||
B|ACU|20210505|09:35:10|S|1|46.120000||
B|APEN|20210505|09:35:10|S|56|6.560000||
B|NUE|20210505|09:35:10|S|100|89.220000||
B|OKTA|20210505|09:35:10|S|3|248.070000||
B|PRTS|20210505|09:35:10|S|100|17.090000||
B|RHE|20210505|09:35:10|S|100|11.220000||
B|TSLA|20210505|09:35:10|S|6|676.880000||
B|VZIO|20210505|09:35:10|S|70|27.930000||
B|Z|20210505|09:35:10|S|100|122.180000||
B|AAPL|20210505|09:35:11|S|5|129.920000||
B|AAPL|20210505|09:35:11|S|23|129.910000||
B|ATNX|20210505|09:35:11|S|100|5.450000||
B|COIN|20210505|09:35:11|S|5|283.100000||
B|EXAS|20210505|09:35:11|S|261|117.380000||
B|OCGN|20210505|09:35:11|S|34|13.290000||
B|ZM|20210505|09:35:11|S|100|309.030000||
B|ZM|20210505|09:35:11|S|100|309.080000||
B|AAPL|20210505|09:35:12|S|700|129.940000||
B|AMZN|20210505|09:35:12|S|1|3337.950000||
B|ATNX|20210505|09:35:12|S|100|5.460000||
B|GNE|20210505|09:35:12|S|100|5.650000||
B|MVIS|20210505|09:35:12|S|3000|15.280000||
B|NCTY|20210505|09:35:12|S|1|19.850000||
B|SE|20210505|09:35:12|S|2|248.390000||
B|SPGI|20210505|09:35:12|S|30|397.040000||
B|SPWR|20210505|09:35:12|S|30|21.740000||
B|SPY|20210505|09:35:12|S|1200|416.860000||
B|TWTR|20210505|09:35:12|S|22|54.640000||
B|XONE|20210505|09:35:12|S|45|21.890000||
B|AAPL|20210505|09:35:13|S|100|129.910000||
B|COCP|20210505|09:35:13|S|100|1.560000||
B|GOOGL|20210505|09:35:13|S|10|2325.820000||
B|HD|20210505|09:35:13|S|2|334.880000||
B|VERU|20210505|09:35:13|S|100|10.150000||
B|VERU|20210505|09:35:13|S|200|10.150000||
B|VERU|20210505|09:35:13|S|200|10.150000||
B|ATNX|20210505|09:35:14|S|100|5.480000||
B|FUTU|20210505|09:35:14|S|10|143.500000||
B|LOW|20210505|09:35:14|S|2|202.800000||
B|LYFT|20210505|09:35:14|S|50|55.870000||
B|NTLA|20210505|09:35:14|S|8|72.780000||
B|ODP|20210505|09:35:14|S|200|46.970000||
B|SPY|20210505|09:35:14|S|625|416.870000||
B|TSLA|20210505|09:35:14|S|3|676.430000||
B|WD|20210505|09:35:14|S|45|113.670000||
B|AAPL|20210505|09:35:15|S|41|129.930000||
B|ADBE|20210505|09:35:15|S|20|495.730000||
B|AVGO|20210505|09:35:15|S|1|447.900000||
B|CLF|20210505|09:35:15|S|100|19.890000||
B|CLF|20210505|09:35:15|S|200|19.890000||
B|DD|20210505|09:35:15|S|150|80.430000||
B|DKNG|20210505|09:35:15|S|8|56.300000||
B|EBS|20210505|09:35:15|S|5|59.620000||
B|HAYW|20210505|09:35:15|S|100|23.400000||
B|OCGN|20210505|09:35:15|S|100|13.350000||
B|OCGN|20210505|09:35:15|S|100|13.350000||
B|OCGN|20210505|09:35:15|S|100|13.350000||
B|OCGN|20210505|09:35:15|S|119|13.350000||
B|PDD|20210505|09:35:15|S|20|134.380000||
B|TSLA|20210505|09:35:15|S|1|676.400000||
B|TSLA|20210505|09:35:15|S|39|676.550000||
B|ATNX|20210505|09:35:16|S|100|5.500000||
B|ATNX|20210505|09:35:16|S|256|5.500000||
B|OCGN|20210505|09:35:16|S|1000|13.330000||
B|RHE|20210505|09:35:16|S|400|11.370000||
B|ZI|20210505|09:35:16|S|2|49.010000||
B|ZM|20210505|09:35:16|S|2|308.770000||
B|OCGN|20210505|09:35:17|S|69|13.350000||
B|PYPL|20210505|09:35:17|S|31|253.060000||
B|SSY|20210505|09:35:17|S|1200|2.950000||
B|VERU|20210505|09:35:17|S|153|10.180000||
B|VNO|20210505|09:35:17|S|700|46.770000||
B|CZR|20210505|09:35:18|S|100|103.180000||
B|GME|20210505|09:35:18|S|30|162.830000||
B|SQ|20210505|09:35:18|S|8|239.240000||
B|AMT|20210505|09:35:19|S|14|247.240000||
B|LMT|20210505|09:35:19|S|5|385.790000||
B|TDOC|20210505|09:35:19|S|4|160.220000||
B|TSLA|20210505|09:35:19|S|10|675.870000||
B|VNO|20210505|09:35:19|S|679|46.850000||
B|Z|20210505|09:35:19|S|100|121.780000||
B|ATNX|20210505|09:35:20|S|200|5.490000||
B|BP|20210505|09:35:20|S|100|26.160000||
B|CCIV|20210505|09:35:20|S|5|19.900000||
B|DKS|20210505|09:35:20|S|20|88.440000||
B|EMR|20210505|09:35:20|S|40|89.340000||
B|NVDA|20210505|09:35:20|S|6|589.130000||
B|RH|20210505|09:35:20|S|1|692.290000||
B|RNG|20210505|09:35:20|S|100|311.960000||
B|ROKU|20210505|09:35:20|S|50|323.850000||
B|TSLA|20210505|09:35:20|S|400|675.920000||
B|X|20210505|09:35:20|S|100|25.900000||
B|COIN|20210505|09:35:21|S|3|283.350000||
B|HIMX|20210505|09:35:21|S|55|12.860000||
B|MCO|20210505|09:35:21|S|60|331.610000||
B|OCGN|20210505|09:35:21|S|34|13.390000||
B|OCGN|20210505|09:35:21|S|34|13.390000||
B|TWTR|20210505|09:35:21|S|10|54.570000||
B|UFPI|20210505|09:35:21|S|50|88.110000||
B|BOOT|20210505|09:35:22|S|14|74.000000||
B|CHMA|20210505|09:35:22|S|50|3.865000||
B|CHMA|20210505|09:35:22|S|100|3.865000||
B|LABU|20210505|09:35:22|S|100|67.630000||
B|OCGN|20210505|09:35:22|S|230|13.400000||
B|SBAC|20210505|09:35:22|S|25|296.770000||
B|TWTR|20210505|09:35:22|S|300|54.580000||
B|VERU|20210505|09:35:22|S|18|10.180000||
B|X|20210505|09:35:22|S|30|25.890000||
B|X|20210505|09:35:22|S|70|25.890000||
B|X|20210505|09:35:22|S|100|25.890000||
B|ARKK|20210505|09:35:23|S|50|114.170000||
B|BTX|20210505|09:35:23|S|30|52.940000||
B|CHMA|20210505|09:35:23|S|100|3.865000||
B|GLOB|20210505|09:35:23|S|68|220.750000||
B|OCGN|20210505|09:35:23|S|454|13.400000||
B|CREE|20210505|09:35:24|S|50|94.330000||
B|CRSP|20210505|09:35:24|S|90|115.900000||
B|OMF|20210505|09:35:24|S|5|55.380000||
B|PATK|20210505|09:35:24|S|10|94.870000||
B|QCOM|20210505|09:35:24|S|1|135.390000||
B|SOXX|20210505|09:35:24|S|141|414.160000||
B|ZIM|20210505|09:35:24|S|100|40.700000||
B|APD|20210505|09:35:25|S|5|292.200000||
B|ATNX|20210505|09:35:25|S|93|5.470000||
B|BNTX|20210505|09:35:25|S|3|187.400000||
B|CLF|20210505|09:35:25|S|100|19.900000||
B|JOE|20210505|09:35:25|S|4|45.120000||
B|PNR|20210505|09:35:25|S|5|66.360000||
B|X|20210505|09:35:25|S|100|25.860000||
B|ZI|20210505|09:35:25|S|59|49.090000||
B|ZM|20210505|09:35:25|S|5|308.770000||
B|ZM|20210505|09:35:25|S|100|308.490000||
B|ZM|20210505|09:35:25|S|100|308.520000||
B|ATNX|20210505|09:35:26|S|86|5.465000||
B|BABA|20210505|09:35:26|S|8|228.600000||
B|GNK|20210505|09:35:26|S|100|16.480000||
B|ICL|20210505|09:35:26|S|141|6.810000||
B|ATNX|20210505|09:35:27|S|100|5.465000||
B|CHMA|20210505|09:35:27|S|100|3.860000||
B|TME|20210505|09:35:27|S|60|16.530000||
B|TME|20210505|09:35:27|S|100|16.530000||
B|ZM|20210505|09:35:27|S|2|308.790000||
B|ATNX|20210505|09:35:28|S|100|5.480000||
B|BABA|20210505|09:35:28|S|100|228.630000||
B|LYFT|20210505|09:35:28|S|25|55.710000||
B|ONVO|20210505|09:35:28|S|1|8.080000||
B|RCON|20210505|09:35:28|S|155|9.560000||
B|RSI|20210505|09:35:28|S|34|12.850000||
B|SCCO|20210505|09:35:28|S|100|70.155000||
B|Z|20210505|09:35:28|S|100|121.760000||
B|A|20210505|09:35:29|S|41|132.490000||
B|ATNX|20210505|09:35:29|S|100|5.450000||
B|IBEX|20210505|09:35:29|S|1|22.130000||
B|KERN|20210505|09:35:29|S|800|3.890000||
B|UBER|20210505|09:35:29|S|150|53.330000||
B|UNH|20210505|09:35:29|S|2|408.980000||
B|UPS|20210505|09:35:29|S|100|213.575000||
B|BTX|20210505|09:35:30|S|30|52.540000||
B|COUP|20210505|09:35:30|S|1|249.600000||
B|CVGI|20210505|09:35:30|S|100|11.910000||
B|DNOW|20210505|09:35:30|S|100|10.590000||
B|TSLA|20210505|09:35:30|S|10|676.030000||
B|TSLA|20210505|09:35:30|S|20|676.250000||
B|Z|20210505|09:35:30|S|200|121.830000||
B|Z|20210505|09:35:30|S|200|121.830000||
B|ATNX|20210505|09:35:31|S|100|5.460000||
B|LYFT|20210505|09:35:31|S|22|55.720000||
B|NVDA|20210505|09:35:31|S|8|587.900000||
B|RCKY|20210505|09:35:31|S|600|62.520000||
B|ZDGE|20210505|09:35:31|S|100|13.310000||
B|AI|20210505|09:35:32|S|10|59.540000||
B|BGFV|20210505|09:35:32|S|100|21.320000||
B|BNTX|20210505|09:35:32|S|2|186.730000||
B|BTX|20210505|09:35:32|S|50|52.400000||
B|CLF|20210505|09:35:32|S|1100|19.910000||
B|MRNA|20210505|09:35:32|S|10|175.910000||
B|NIO|20210505|09:35:32|S|500|37.930000||
B|NVDA|20210505|09:35:32|S|20|587.860000||
B|ZOM|20210505|09:35:32|E|200|0.942400||
B|ABNB|20210505|09:35:33|S|10|167.510000||
B|ATNX|20210505|09:35:33|S|100|5.460000||
B|X|20210505|09:35:33|S|76|25.800000||
B|ARKK|20210505|09:35:34|S|5|114.020000||
B|ASIX|20210505|09:35:34|S|700|32.680000||
B|CRWD|20210505|09:35:34|S|5|200.750000||
B|JNJ|20210505|09:35:34|S|40|168.160000||
B|LOMA|20210505|09:35:34|S|1300|5.850000||
B|NBEV|20210505|09:35:34|S|100|2.115000||
B|ZBRA|20210505|09:35:34|S|100|475.000000||
B|ZM|20210505|09:35:34|S|1|308.790000||
B|EXPI|20210505|09:35:35|S|1|31.200000||
B|NIO|20210505|09:35:35|S|37|37.920000||
B|NIO|20210505|09:35:35|S|100|37.920000||
B|OCGN|20210505|09:35:35|S|526|13.350000||
B|RIOT|20210505|09:35:35|S|100|37.590000||
B|ARKK|20210505|09:35:36|S|100|113.960000||
B|CVE|20210505|09:35:36|S|100|7.615000||
B|CVE|20210505|09:35:36|S|300|7.620000||
B|MMM|20210505|09:35:36|S|1|199.020000||
B|OCGN|20210505|09:35:36|S|100|13.370000||
B|X|20210505|09:35:36|S|100|25.830000||
B|AMAT|20210505|09:35:37|S|100|130.050000||
B|CHMA|20210505|09:35:37|S|50|3.830000||
B|COIN|20210505|09:35:37|S|4|282.900000||
B|LAZR|20210505|09:35:37|S|50|21.990000||
B|NIO|20210505|09:35:37|S|400|37.880000||
B|RPRX|20210505|09:35:37|S|2|42.860000||
B|SPWR|20210505|09:35:37|S|23|21.660000||
B|TSLA|20210505|09:35:37|S|100|676.190000||
B|WMT|20210505|09:35:37|S|100|141.080000||
B|AAPL|20210505|09:35:38|S|200|129.610000||
B|CMA|20210505|09:35:38|S|25|75.560000||
B|HMY|20210505|09:35:38|S|300|4.635000||
B|RRGB|20210505|09:35:38|S|200|34.890000||
B|SLX|20210505|09:35:38|S|100|62.210000||
B|U|20210505|09:35:38|S|7|95.310000||
B|ATNX|20210505|09:35:39|S|100|5.380000||
B|CCIV|20210505|09:35:39|S|200|19.830000||
B|COCP|20210505|09:35:39|S|1100|1.545000||
B|HUBS|20210505|09:35:39|S|77|510.980000||
B|OLED|20210505|09:35:39|S|2|223.660000||
B|SKLZ|20210505|09:35:39|S|288|16.170000||
B|SPOT|20210505|09:35:39|S|4|240.880000||
B|ATNX|20210505|09:35:40|S|186|5.365000||
B|BABA|20210505|09:35:40|S|10|228.585000||
B|COIN|20210505|09:35:40|S|3|282.900000||
B|NVDA|20210505|09:35:40|S|50|587.500000||
B|W|20210505|09:35:40|S|100|278.630000||
B|W|20210505|09:35:40|S|300|278.770000||
B|X|20210505|09:35:40|S|100|25.760000||
B|AMZN|20210505|09:35:41|S|5|3330.890000||
B|ARKK|20210505|09:35:41|S|9|113.880000||
B|ATNX|20210505|09:35:41|S|100|5.360000||
B|ATNX|20210505|09:35:41|S|200|5.355000||
B|ATNX|20210505|09:35:41|S|300|5.340000||
B|CHMA|20210505|09:35:41|S|300|3.840000||
B|CHMA|20210505|09:35:41|S|400|3.840000||
B|IBIO|20210505|09:35:41|S|666|1.660000||
B|LABU|20210505|09:35:41|S|50|67.090000||
B|MRNA|20210505|09:35:41|S|100|175.600000||
B|X|20210505|09:35:41|S|20|25.770000||
B|ZOM|20210505|09:35:41|S|1000|0.942200||
B|ATNX|20210505|09:35:42|S|130|5.350000||
B|ATNX|20210505|09:35:42|S|2000|5.350000||
B|BIDU|20210505|09:35:42|S|10|200.410000||
B|GM|20210505|09:35:42|S|142|56.520000||
B|GM|20210505|09:35:42|S|500|56.520000||
B|LRCX|20210505|09:35:42|S|10|612.370000||
B|OCGN|20210505|09:35:42|S|300|13.330100||
B|RPRX|20210505|09:35:42|S|1|42.860000||
B|VERU|20210505|09:35:42|S|100|10.290000||
B|VERU|20210505|09:35:42|S|100|10.290000||
B|Z|20210505|09:35:42|S|200|121.830000||
B|ARKK|20210505|09:35:43|S|100|113.870000||
B|ATNX|20210505|09:35:43|S|100|5.340000||
B|AYX|20210505|09:35:43|S|200|83.070000||
B|LOV|20210505|09:35:43|S|168|7.290000||
B|PTON|20210505|09:35:43|S|300|98.320000||
B|ROKU|20210505|09:35:43|S|50|324.190000||
B|TSLA|20210505|09:35:43|S|50|675.160000||
B|ZTS|20210505|09:35:43|S|100|174.350000||
B|AIH|20210505|09:35:44|S|150|6.490000||
B|ATNX|20210505|09:35:44|S|100|5.350000||
B|NCTY|20210505|09:35:44|S|5|19.850000||
B|NDAQ|20210505|09:35:44|S|20|164.030000||
B|PLTR|20210505|09:35:44|S|89|21.540000||
B|TWLO|20210505|09:35:44|S|50|344.190000||
B|VOO|20210505|09:35:44|S|3|382.880000||
B|ATNX|20210505|09:35:45|S|50|5.360000||
B|HAYW|20210505|09:35:45|S|100|22.710000||
B|SE|20210505|09:35:45|S|100|247.880000||
B|SE|20210505|09:35:45|S|100|247.880000||
B|TSLA|20210505|09:35:45|S|5|675.710000||
B|AWAY|20210505|09:35:46|S|34|29.540000||
B|CAR|20210505|09:35:46|S|300|83.080000||
B|CLF|20210505|09:35:46|S|50|19.830000||
B|NUGT|20210505|09:35:46|S|30|64.320000||
B|PYPL|20210505|09:35:46|S|100|252.710000||
B|ROKU|20210505|09:35:46|S|20|324.530000||
B|ROST|20210505|09:35:46|S|100|132.400000||
B|ROST|20210505|09:35:46|S|200|132.410000||
B|ROST|20210505|09:35:46|S|200|132.410000||
B|ROST|20210505|09:35:46|S|300|132.400000||
B|ROST|20210505|09:35:46|S|300|132.400000||
B|VFH|20210505|09:35:46|S|50|90.610000||
B|WFG|20210505|09:35:46|S|1500|83.840000||
B|ZOM|20210505|09:35:46|E|100|0.942500||
B|ZOM|20210505|09:35:46|E|100|0.942500||
B|BNTX|20210505|09:35:47|S|1|185.860000||
B|COCP|20210505|09:35:47|S|100|1.545000||
B|REED|20210505|09:35:47|S|20|1.160000||
B|TSLA|20210505|09:35:47|S|21|675.290000||
B|ZOM|20210505|09:35:47|S|100|0.940000||
B|APDN|20210505|09:35:48|S|100|6.560000||
B|ATNX|20210505|09:35:48|S|100|5.360000||
B|MCO|20210505|09:35:48|S|3|332.190000||
B|MU|20210505|09:35:48|S|507|84.780000||
B|RIOT|20210505|09:35:48|S|25|37.530000||
B|SPXU|20210505|09:35:48|S|100|20.280000||
B|CCL|20210505|09:35:49|S|50|26.555000||
B|KALA|20210505|09:35:49|S|250|6.150000||
B|LINK|20210505|09:35:49|S|1|13.000000||
B|PTON|20210505|09:35:49|S|1|98.160000||
B|STLD|20210505|09:35:49|S|63|58.510000||
B|ATNX|20210505|09:35:50|S|100|5.390000||
B|ODP|20210505|09:35:50|S|100|46.620000||
B|PLTR|20210505|09:35:50|S|483|21.520000||
B|SPWR|20210505|09:35:50|S|100|21.770000||
B|U|20210505|09:35:50|S|50|95.360000||
B|X|20210505|09:35:50|S|24|25.690000||
B|COIN|20210505|09:35:51|S|5|282.550000||
B|COIN|20210505|09:35:51|S|80|282.540000||
B|ECL|20210505|09:35:51|S|100|229.720000||
B|FB|20210505|09:35:51|S|6|318.880000||
B|IBIO|20210505|09:35:51|S|700|1.660000||
B|LMND|20210505|09:35:51|S|16|83.590000||
B|TSLA|20210505|09:35:51|S|5|675.680000||
B|ATNX|20210505|09:35:52|S|100|5.395000||
B|CLOV|20210505|09:35:52|S|500|8.920000||
B|NUGT|20210505|09:35:52|S|30|64.210000||
B|SQQQ|20210505|09:35:52|S|53|11.475000||
B|TSLA|20210505|09:35:52|S|25|675.900000||
B|ZOM|20210505|09:35:52|E|100|0.932100||
B|ZOM|20210505|09:35:52|E|100|0.932100||
B|ZOM|20210505|09:35:52|E|100|0.932300||
B|ZOM|20210505|09:35:52|E|100|0.932600||
B|ZOM|20210505|09:35:52|E|600|0.932100||
B|GME|20210505|09:35:53|S|7|161.720000||
B|IBIO|20210505|09:35:53|S|300|1.660000||
B|PYPL|20210505|09:35:53|S|20|252.870000||
B|X|20210505|09:35:53|S|200|25.740000||
B|AMD|20210505|09:35:54|S|300|78.520000||
B|ARKK|20210505|09:35:54|S|100|113.920000||
B|EXPI|20210505|09:35:54|S|1|31.280000||
B|NIO|20210505|09:35:54|S|2000|37.990000||
B|VIH|20210505|09:35:54|S|2|10.710000||
B|AMTI|20210505|09:35:55|S|6|50.770000||
B|ATNX|20210505|09:35:55|S|100|5.380000||
B|ATNX|20210505|09:35:55|S|200|5.380000||
B|CHMA|20210505|09:35:55|S|100|3.765000||
B|CHMA|20210505|09:35:55|S|100|3.770000||
B|CHMA|20210505|09:35:55|S|200|3.770000||
B|Z|20210505|09:35:55|E|2|121.634000||
B|ASTS|20210505|09:35:56|S|100|8.220000||
B|ASTS|20210505|09:35:56|S|429|8.220000||
B|ASTS|20210505|09:35:56|S|500|8.260000||
B|BLV|20210505|09:35:56|S|19|99.760000||
B|HAL|20210505|09:35:56|S|300|21.140000||
B|ATNX|20210505|09:35:57|S|100|5.390000||
B|DD|20210505|09:35:57|S|100|80.680000||
B|FCEL|20210505|09:35:57|S|200|8.635000||
B|LYFT|20210505|09:35:57|S|10|55.930000||
B|RHE|20210505|09:35:57|S|300|11.200000||
B|VIXY|20210505|09:35:57|S|1300|8.125000||
B|ARKK|20210505|09:35:58|S|100|113.860000||
B|CTVA|20210505|09:35:58|S|1587|47.680000||
B|EVGN|20210505|09:35:58|S|50|4.130000||
B|LYFT|20210505|09:35:58|S|10|55.960000||
B|ULTA|20210505|09:35:58|S|100|322.080000||
B|VXX|20210505|09:35:58|S|100|39.710000||
B|FCEL|20210505|09:35:59|S|100|8.640000||
B|GME|20210505|09:35:59|S|20|161.630000||
B|HDB|20210505|09:35:59|S|134|70.080000||
B|PFE|20210505|09:35:59|S|5|40.510000||
B|VXX|20210505|09:35:59|S|100|39.720000||
B|VXX|20210505|09:35:59|S|1400|39.710000||
B|Z|20210505|09:35:59|S|30|121.930000||
B|BA|20210505|09:36:00|S|100|231.530000||
B|DIS|20210505|09:36:00|S|4|183.780000||
B|FPI|20210505|09:36:00|S|100|13.570000||
B|GOOGL|20210505|09:36:00|S|2|2317.700000||
B|IBIO|20210505|09:36:00|S|395|1.675000||
B|MRNA|20210505|09:36:00|S|8|175.390000||
B|NYT|20210505|09:36:00|S|50|43.040000||
B|BOOM|20210505|09:36:01|S|2|48.930000||
B|CHMA|20210505|09:36:01|S|40|3.760000||
B|ADBE|20210505|09:36:02|S|2|494.420000||
B|ALIM|20210505|09:36:02|S|1|10.040000||
B|SOXX|20210505|09:36:02|S|100|413.620000||
B|SOXX|20210505|09:36:02|S|141|413.630000||
B|VXRT|20210505|09:36:02|S|100|8.190000||
B|VXX|20210505|09:36:02|S|100|39.710000||
B|ZEN|20210505|09:36:02|S|6|143.900000||
B|ZOM|20210505|09:36:02|E|100|0.932000||
B|ZOM|20210505|09:36:02|E|700|0.932000||
B|CS|20210505|09:36:03|S|100|10.200000||
B|HUYA|20210505|09:36:03|S|600|16.850000||
B|SOXX|20210505|09:36:03|S|200|413.630000||
B|SOXX|20210505|09:36:03|S|241|413.590000||
B|SOXX|20210505|09:36:03|S|241|413.590000||
B|ATNX|20210505|09:36:04|S|64|5.370000||
B|ORC|20210505|09:36:04|S|276|5.440000||
B|SPYD|20210505|09:36:04|S|100|40.550000||
B|AMD|20210505|09:36:05|S|100|78.380000||
B|ARKK|20210505|09:36:05|S|1|113.930000||
B|ENPH|20210505|09:36:05|S|80|128.670000||
B|GIK|20210505|09:36:05|S|100|8.390000||
B|GME|20210505|09:36:05|S|50|161.650000||
B|GRIN|20210505|09:36:05|S|350|8.630000||
B|SCOA|20210505|09:36:05|S|7|9.860000||
B|DD|20210505|09:36:06|S|100|80.770000||
B|DD|20210505|09:36:06|S|400|80.740000||
B|IBIO|20210505|09:36:06|S|49|1.670000||
B|LYFT|20210505|09:36:06|S|20|55.940000||
B|DOCU|20210505|09:36:07|S|1|203.680000||
B|OKTA|20210505|09:36:07|S|12|247.300000||
B|PYPL|20210505|09:36:07|S|9|252.670000||
B|TSLA|20210505|09:36:07|S|50|675.870000||
B|VERU|20210505|09:36:07|S|100|10.170000||
B|ATNX|20210505|09:36:08|S|300|5.360000||
B|CHMA|20210505|09:36:08|S|150|3.780000||
B|DTEA|20210505|09:36:08|S|250|3.940000||
B|MUDS|20210505|09:36:08|S|100|17.450000||
B|MUDS|20210505|09:36:08|S|200|17.420000||
B|BTX|20210505|09:36:09|S|1|53.230000||
B|INTU|20210505|09:36:09|S|20|400.070000||
B|OKTA|20210505|09:36:09|S|6|247.240000||
B|SGH|20210505|09:36:09|S|5|45.980000||
B|VIAC|20210505|09:36:09|S|400|39.750000||
B|ZM|20210505|09:36:09|S|5|309.130000||
B|AAME|20210505|09:36:10|S|225|4.270000||
B|AAPL|20210505|09:36:10|S|100|129.450000||
B|ATNX|20210505|09:36:10|S|200|5.380000||
B|BYND|20210505|09:36:10|S|100|123.870000||
B|BYND|20210505|09:36:10|S|2000|123.980000||
B|DAC|20210505|09:36:10|S|54|64.140000||
B|MUDS|20210505|09:36:10|S|100|17.480000||
B|SE|20210505|09:36:10|S|3|248.200000||
B|XPO|20210505|09:36:10|S|10|145.410000||
B|BA|20210505|09:36:11|S|50|231.450000||
B|GDX|20210505|09:36:11|S|48|35.500000||
B|GDX|20210505|09:36:11|S|300|35.500000||
B|SPLK|20210505|09:36:11|S|460|120.360000||
B|V|20210505|09:36:11|S|3|232.880000||
B|VEA|20210505|09:36:11|S|20|50.925000||
B|BNTX|20210505|09:36:12|S|1|184.930000||
B|LYFT|20210505|09:36:12|S|49|55.710000||
B|MRNA|20210505|09:36:12|S|30|175.100000||
B|OCGN|20210505|09:36:12|S|249|13.380000||
B|STIM|20210505|09:36:12|S|300|13.610000||
B|TBPH|20210505|09:36:12|S|30|20.260000||
B|FDX|20210505|09:36:13|S|200|307.435000||
B|FRTA|20210505|09:36:13|S|1|23.360000||
B|LAZY|20210505|09:36:13|S|1|24.520000||
B|OCGN|20210505|09:36:13|S|64|13.430000||
B|OCGN|20210505|09:36:13|S|100|13.420000||
B|OCGN|20210505|09:36:13|S|100|13.420000||
B|OCGN|20210505|09:36:13|S|100|13.420000||
B|OCGN|20210505|09:36:13|S|100|13.430000||
B|OCGN|20210505|09:36:13|S|106|13.430000||
B|OCGN|20210505|09:36:13|S|300|13.420000||
B|OCGN|20210505|09:36:13|S|400|13.420000||
B|OCGN|20210505|09:36:13|S|664|13.430000||
B|TROX|20210505|09:36:13|S|1|22.380000||
B|ATNX|20210505|09:36:14|S|70|5.390000||
B|ATNX|20210505|09:36:14|S|641|5.390000||
B|DE|20210505|09:36:14|S|3|379.400000||
B|OCUL|20210505|09:36:14|S|20|17.000000||
B|OGIG|20210505|09:36:14|S|1|52.790000||
B|OIH|20210505|09:36:14|S|8|194.200000||
B|PPG|20210505|09:36:14|S|12|177.460000||
B|T|20210505|09:36:14|S|76|31.870000||
B|TDOC|20210505|09:36:14|S|50|159.420000||
B|AON|20210505|09:36:15|S|30|254.710000||
B|BGFV|20210505|09:36:15|S|100|21.610000||
B|BLV|20210505|09:36:15|S|165|99.760000||
B|CHRS|20210505|09:36:15|S|5|14.800000||
B|CWH|20210505|09:36:15|S|10|48.350000||
B|LYFT|20210505|09:36:15|S|100|55.660000||
B|LYFT|20210505|09:36:15|S|100|55.690000||
B|TDOC|20210505|09:36:15|S|100|159.740000||
B|EQIX|20210505|09:36:16|S|100|707.980000||
B|OCGN|20210505|09:36:16|S|66|13.490000||
B|OCGN|20210505|09:36:16|S|227|13.490000||
B|SLCA|20210505|09:36:16|S|300|9.950000||
B|TSLA|20210505|09:36:16|S|1|676.050000||
B|UAA|20210505|09:36:16|S|5|25.470000||
B|ABT|20210505|09:36:17|S|100|117.940000||
B|GM|20210505|09:36:17|S|100|56.920000||
B|OCGN|20210505|09:36:17|S|78|13.490000||
B|RHE|20210505|09:36:17|S|380|11.050000||
B|SANA|20210505|09:36:17|S|100|19.210000||
B|SANA|20210505|09:36:17|S|100|19.210000||
B|TEAM|20210505|09:36:17|S|10|229.480000||
B|TSLA|20210505|09:36:17|S|20|676.110000||
B|NVDA|20210505|09:36:18|S|100|585.520000||
B|OCGN|20210505|09:36:18|S|100|13.480000||
B|TIRX|20210505|09:36:18|S|600|12.930000||
B|VERU|20210505|09:36:18|S|100|10.280000||
B|ATNX|20210505|09:36:19|S|100|5.430000||
B|IGMS|20210505|09:36:19|S|100|61.890000||
B|IGMS|20210505|09:36:19|S|600|61.920000||
B|NUE|20210505|09:36:19|S|21|89.800000||
B|OKTA|20210505|09:36:19|S|8|247.230000||
B|BOOT|20210505|09:36:20|S|155|74.100000||
B|STLD|20210505|09:36:20|S|63|59.080000||
B|TSM|20210505|09:36:20|S|5|116.040000||
B|ZNGA|20210505|09:36:20|S|900|10.305000||
B|AAPL|20210505|09:36:21|S|4|129.440000||
B|ARKK|20210505|09:36:21|S|100|114.000000||
B|DOCU|20210505|09:36:21|S|50|203.670000||
B|HRZN|20210505|09:36:21|S|3|16.130000||
B|OZON|20210505|09:36:21|S|10|60.660000||
B|ATNX|20210505|09:36:22|S|300|5.410000||
B|MNST|20210505|09:36:22|S|100|95.480000||
B|OHI|20210505|09:36:22|S|50|36.610000||
B|UPWK|20210505|09:36:22|S|800|40.710000||
B|VERU|20210505|09:36:22|S|100|10.300000||
B|BNTX|20210505|09:36:23|S|10|184.710000||
B|CRM|20210505|09:36:23|S|3|218.350000||
B|IBIO|20210505|09:36:23|S|531|1.670000||
B|MRNA|20210505|09:36:23|S|59|174.970000||
B|SPOT|20210505|09:36:23|S|5|240.390000||
B|UAA|20210505|09:36:23|S|13|25.520000||
B|VERU|20210505|09:36:23|S|344|10.300000||
B|CHMA|20210505|09:36:24|S|60|3.770000||
B|TSLA|20210505|09:36:24|S|500|676.630000||
B|ZOM|20210505|09:36:24|E|100|0.932100||
B|ZOM|20210505|09:36:24|E|100|0.932100||
B|ZOM|20210505|09:36:24|E|100|0.932100||
B|ZOM|20210505|09:36:24|E|200|0.932100||
B|ATNX|20210505|09:36:25|S|100|5.430000||
B|CMMB|20210505|09:36:25|S|15|23.800000||
B|DAL|20210505|09:36:25|S|20|44.830000||
B|GME|20210505|09:36:25|S|3|161.880000||
B|MARA|20210505|09:36:25|S|82|34.030000||
B|ATNX|20210505|09:36:26|S|50|5.440000||
B|DASH|20210505|09:36:26|S|400|131.810000||
B|PBR|20210505|09:36:26|S|800|8.465000||
B|RH|20210505|09:36:26|S|1|692.290000||
B|STIM|20210505|09:36:26|S|700|13.690000||
B|WSM|20210505|09:36:26|S|120|175.335000||
B|WSM|20210505|09:36:26|S|200|175.430000||
B|WSM|20210505|09:36:26|S|400|175.450000||
B|FTCI|20210505|09:36:27|S|100|12.830000||
B|NNDM|20210505|09:36:27|S|200|7.030000||
B|NVAX|20210505|09:36:27|S|100|182.210000||
B|ARKK|20210505|09:36:28|S|100|114.040000||
B|ATNX|20210505|09:36:28|S|3880|5.450000||
B|BGFV|20210505|09:36:28|S|159|21.960000||
B|CREE|20210505|09:36:28|S|10|94.320000||
B|ROKU|20210505|09:36:28|S|50|323.740000||
B|SLM|20210505|09:36:28|S|130|19.910000||
B|TYHT|20210505|09:36:28|S|100|16.990000||
B|HFC|20210505|09:36:29|S|15|32.980000||
B|INTC|20210505|09:36:29|S|1|56.720000||
B|ISNS|20210505|09:36:29|S|100|8.190000||
B|UAA|20210505|09:36:29|S|208|25.480000||
B|AFRM|20210505|09:36:30|S|100|63.200000||
B|AFRM|20210505|09:36:30|S|100|63.200000||
B|AFRM|20210505|09:36:30|S|100|63.200000||
B|CZR|20210505|09:36:30|S|200|104.010000||
B|DCPH|20210505|09:36:30|S|100|40.960000||
B|SPY|20210505|09:36:30|S|365|416.500000||
B|TSLA|20210505|09:36:30|S|100|676.560000||
B|VERU|20210505|09:36:30|S|45|10.320000||
B|IBIO|20210505|09:36:31|S|200|1.675000||
B|SLCA|20210505|09:36:31|S|100|9.990000||
B|TSLA|20210505|09:36:31|S|50|676.730000||
B|VERU|20210505|09:36:31|S|15|10.300000||
B|ZOM|20210505|09:36:31|E|100|0.932100||
B|ATNX|20210505|09:36:32|S|42|5.420000||
B|ATNX|20210505|09:36:32|S|283|5.430000||
B|ATNX|20210505|09:36:32|S|300|5.430000||
B|MRNA|20210505|09:36:32|S|5|175.020000||
B|PRU|20210505|09:36:32|S|800|102.490000||
B|TSLA|20210505|09:36:32|S|5|676.670000||
B|VXX|20210505|09:36:32|S|100|39.620000||
B|Z|20210505|09:36:32|S|200|122.340000||
B|ZOM|20210505|09:36:32|E|100|0.932100||
B|ZOM|20210505|09:36:32|E|100|0.932100||
B|ZOM|20210505|09:36:32|E|100|0.932100||
B|ATNX|20210505|09:36:33|S|100|5.420000||
B|CROX|20210505|09:36:33|S|6|105.750000||
B|FAMI|20210505|09:36:33|S|2500|0.493800||
B|MRCY|20210505|09:36:33|S|100|55.200000||
B|EVRI|20210505|09:36:34|S|200|17.790000||
B|EVRI|20210505|09:36:34|S|600|17.790000||
B|BAC|20210505|09:36:35|S|61|40.890000||
B|HYFM|20210505|09:36:35|S|100|68.300000||
B|INMD|20210505|09:36:35|S|1|84.690000||
B|JNJ|20210505|09:36:35|S|8|168.050000||
B|PINS|20210505|09:36:35|S|300|62.140000||
B|ZNGA|20210505|09:36:35|S|700|10.305000||
B|BNTX|20210505|09:36:36|S|100|184.680000||
B|OPEN|20210505|09:36:36|S|100|19.980000||
B|OPEN|20210505|09:36:36|S|300|19.980000||
B|AMZN|20210505|09:36:37|S|1|3339.600000||
B|OCGN|20210505|09:36:37|S|161|13.540000||
B|OCGN|20210505|09:36:37|S|256|13.540000||
B|PTON|20210505|09:36:37|S|75|97.810000||
B|ZOM|20210505|09:36:37|E|100|0.932100||
B|ZOM|20210505|09:36:37|E|100|0.932100||
B|ATNX|20210505|09:36:38|S|300|5.360000||
B|DOCU|20210505|09:36:38|S|1|204.150000||
B|ESPR|20210505|09:36:38|S|40|18.910000||
B|IBIO|20210505|09:36:38|S|100|1.655000||
B|IBIO|20210505|09:36:38|S|350|1.655000||
B|IBIO|20210505|09:36:38|S|850|1.655000||
B|IBIO|20210505|09:36:38|S|3000|1.655000||
B|MRNA|20210505|09:36:38|S|30|175.300000||
B|TSLA|20210505|09:36:38|S|15|677.110000||
B|TSLA|20210505|09:36:38|S|60|677.120000||
B|COIN|20210505|09:36:39|S|5|281.860000||
B|COIN|20210505|09:36:39|S|36|282.280000||
B|PGNY|20210505|09:36:39|S|26|53.120000||
B|ROKU|20210505|09:36:39|S|100|323.810000||
B|SPY|20210505|09:36:39|S|100|416.610000||
B|WFC|20210505|09:36:39|S|1200|45.610000||
B|ZOM|20210505|09:36:39|E|100|0.932100||
B|AAPL|20210505|09:36:40|S|45|129.640000||
B|AMZN|20210505|09:36:40|S|2|3339.090000||
B|CROX|20210505|09:36:40|S|10|105.860000||
B|LPSN|20210505|09:36:40|S|480|52.170000||
B|MVIS|20210505|09:36:40|S|2900|15.540000||
B|OKTA|20210505|09:36:40|S|1|247.320000||
B|SI|20210505|09:36:40|S|100|101.950000||
B|SNDL|20210505|09:36:40|S|300|0.811800||
B|SPY|20210505|09:36:40|S|50|416.580000||
B|V|20210505|09:36:40|S|400|232.640000||
B|VERU|20210505|09:36:40|S|400|10.250000||
B|X|20210505|09:36:40|S|12|26.100000||
B|AMAT|20210505|09:36:41|S|100|130.480000||
B|ATNX|20210505|09:36:41|S|100|5.400000||
B|HAL|20210505|09:36:41|S|2000|21.160000||
B|JEPI|20210505|09:36:41|S|100|59.420000||
B|SPLK|20210505|09:36:41|S|5|120.370000||
B|TSLA|20210505|09:36:41|S|1|677.270000||
B|WFC|20210505|09:36:41|S|651|45.640000||
B|ZIOP|20210505|09:36:41|S|100|3.090000||
B|ATVI|20210505|09:36:42|S|53|93.570000||
B|BGFV|20210505|09:36:42|S|100|22.220000||
B|GOVX|20210505|09:36:42|S|555|6.390000||
B|RHE|20210505|09:36:42|S|100|10.920000||
B|ATNX|20210505|09:36:43|S|9|5.400000||
B|LYFT|20210505|09:36:43|S|30|55.470000||
B|OCGN|20210505|09:36:43|S|100|13.520000||
B|ROKU|20210505|09:36:43|S|50|323.810000||
B|ZOM|20210505|09:36:43|E|100|0.932000||
B|ZOM|20210505|09:36:43|E|100|0.932100||
B|CHMA|20210505|09:36:44|S|132|3.780000||
B|CZR|20210505|09:36:44|S|400|103.550000||
B|GM|20210505|09:36:44|S|100|57.110000||
B|ZM|20210505|09:36:44|S|40|308.570000||
B|ATNX|20210505|09:36:45|S|20|5.400000||
B|SRG|20210505|09:36:45|S|305|16.770000||
B|AFRM|20210505|09:36:46|S|100|63.050000||
B|ATNX|20210505|09:36:46|S|100|5.410000||
B|LABU|20210505|09:36:46|S|500|67.140000||
B|MOSY|20210505|09:36:46|S|200|4.330000||
B|MTCH|20210505|09:36:46|S|1|149.730000||
B|TSLA|20210505|09:36:46|S|10|676.080000||
B|ATNX|20210505|09:36:47|S|100|5.420000||
B|AXP|20210505|09:36:47|S|50|155.040000||
B|CHMA|20210505|09:36:47|S|109|3.770000||
B|CSTE|20210505|09:36:47|S|25|15.870000||
B|LI|20210505|09:36:47|S|860|19.490000||
B|RUN|20210505|09:36:47|S|100|44.010000||
B|SPY|20210505|09:36:47|S|9|416.520000||
B|TSLA|20210505|09:36:47|S|30|676.060000||
B|ATNX|20210505|09:36:48|S|50|5.430000||
B|PLTR|20210505|09:36:48|S|100|21.645000||
B|RAAS|20210505|09:36:48|S|50|10.000000||
B|ZGNX|20210505|09:36:48|S|100|17.830000||
B|ZOM|20210505|09:36:48|E|100|0.930000||
B|EQC|20210505|09:36:49|S|100|26.840000||
B|FCEL|20210505|09:36:49|S|2000|8.700000||
B|IDXX|20210505|09:36:49|S|5|532.500000||
B|LYFT|20210505|09:36:49|S|100|55.540000||
B|TYHT|20210505|09:36:49|S|20|17.230000||
B|ZGNX|20210505|09:36:49|S|600|17.810000||
B|ALL|20210505|09:36:50|S|32|126.530000||
B|ATNX|20210505|09:36:50|S|100|5.420000||
B|BAC|20210505|09:36:50|S|100|40.880000||
B|FB|20210505|09:36:50|S|100|318.800000||
B|SITE|20210505|09:36:50|S|2|190.210000||
B|XOP|20210505|09:36:50|S|300|82.670000||
B|CHMA|20210505|09:36:51|S|160|3.780000||
B|SNPS|20210505|09:36:51|S|2|240.730000||
B|TSLA|20210505|09:36:51|S|1|676.100000||
B|Z|20210505|09:36:51|S|100|122.470000||
B|Z|20210505|09:36:51|S|100|122.470000||
B|AMZN|20210505|09:36:52|S|10|3335.310000||
B|DBC|20210505|09:36:52|S|1|18.500000||
B|DGX|20210505|09:36:52|S|74|136.130000||
B|UAA|20210505|09:36:52|S|200|25.370000||
B|XPEV|20210505|09:36:52|S|100|29.080000||
B|EQC|20210505|09:36:53|S|100|26.900000||
B|ESPR|20210505|09:36:53|S|25|18.940000||
B|NYT|20210505|09:36:53|S|30|42.440000||
B|X|20210505|09:36:53|S|100|26.080000||
B|X|20210505|09:36:53|S|180|26.090000||
B|AMWL|20210505|09:36:54|S|100|14.130000||
B|ATNX|20210505|09:36:54|S|100|5.390000||
B|ATNX|20210505|09:36:54|S|100|5.400000||
B|CHMA|20210505|09:36:54|S|100|3.795000||
B|DKS|20210505|09:36:54|S|35|88.690000||
B|EQC|20210505|09:36:54|S|1700|26.900000||
B|ONTO|20210505|09:36:54|S|82|64.440000||
B|PBR|20210505|09:36:54|S|1000|8.485000||
B|PINS|20210505|09:36:54|S|10|62.160000||
B|IVV|20210505|09:36:55|S|1|418.080000||
B|LYFT|20210505|09:36:55|S|100|55.400000||
B|LYFT|20210505|09:36:55|S|200|55.400000||
B|MUDS|20210505|09:36:55|S|300|17.920000||
B|RKT|20210505|09:36:55|S|5|23.070000||
B|ENB|20210505|09:36:56|S|10|39.240000||
B|MTCH|20210505|09:36:56|S|13|149.640000||
B|QCOM|20210505|09:36:56|S|100|135.310000||
B|ROKU|20210505|09:36:56|S|900|323.740000||
B|UAVS|20210505|09:36:56|S|100|5.630000||
B|BGFV|20210505|09:36:57|S|227|22.150000||
B|DASH|20210505|09:36:57|S|100|131.990000||
B|DASH|20210505|09:36:57|S|950|132.180000||
B|EQC|20210505|09:36:57|S|100|26.890000||
B|LYFT|20210505|09:36:57|S|71|55.410000||
B|MARA|20210505|09:36:57|S|100|34.010000||
B|SWN|20210505|09:36:57|S|100|4.560000||
B|APDN|20210505|09:36:58|S|100|6.520000||
B|LYFT|20210505|09:36:58|S|100|55.410000||
B|PINS|20210505|09:36:58|S|1|62.170000||
B|PLTM|20210505|09:36:58|S|1|12.130000||
B|ROKU|20210505|09:36:58|S|100|323.350000||
B|EDR|20210505|09:36:59|S|1000|30.400000||
B|LOW|20210505|09:36:59|S|5|202.870000||
B|XOUT|20210505|09:36:59|S|200|39.010000||
B|ATNX|20210505|09:37:00|S|100|5.440000||
B|IVV|20210505|09:37:00|S|900|418.050000||
B|KMB|20210505|09:37:00|S|1|134.410000||
B|OCGN|20210505|09:37:00|S|2000|13.490000||
B|SBUX|20210505|09:37:00|S|100|114.420000||
B|ATNX|20210505|09:37:01|S|100|5.450000||
B|ESPR|20210505|09:37:01|S|25|19.050000||
B|FDX|20210505|09:37:01|S|2|307.840000||
B|PAVE|20210505|09:37:01|S|100|26.510000||
B|SOS|20210505|09:37:01|S|400|4.175000||
B|WEBL|20210505|09:37:01|S|20|67.890000||
B|AMK|20210505|09:37:02|S|40|22.540000||
B|NIU|20210505|09:37:02|S|250|34.140000||
B|TGP|20210505|09:37:02|S|26|15.130000||
B|TSLA|20210505|09:37:02|S|20|676.990000||
B|TSLA|20210505|09:37:02|S|25|676.980000||
B|ACEV|20210505|09:37:03|S|700|10.040000||
B|AMZN|20210505|09:37:03|S|100|3336.910000||
B|ATNX|20210505|09:37:03|S|100|5.490000||
B|FB|20210505|09:37:03|S|2|318.700000||
B|NINE|20210505|09:37:03|S|100|1.980000||
B|PDD|20210505|09:37:03|S|20|133.830000||
B|ROKU|20210505|09:37:03|S|20|324.560000||
B|SCHV|20210505|09:37:03|S|100|68.185000||
B|CHMA|20210505|09:37:04|S|100|3.770000||
B|HWM|20210505|09:37:04|S|778|32.330000||
B|LL|20210505|09:37:04|S|300|22.410000||
B|CHMA|20210505|09:37:05|S|100|3.765000||
B|FB|20210505|09:37:05|S|9|318.770000||
B|NGMS|20210505|09:37:05|S|26|50.535000||
B|NOG|20210505|09:37:05|S|800|15.040000||
B|OCGN|20210505|09:37:05|S|200|13.520000||
B|RCON|20210505|09:37:05|S|10|9.440000||
B|SNOW|20210505|09:37:05|S|15|220.580000||
B|NGL|20210505|09:37:06|S|3500|2.090000||
B|SQ|20210505|09:37:06|S|20|236.740000||
B|TWTR|20210505|09:37:06|S|100|54.400000||
B|UPS|20210505|09:37:06|S|100|213.850000||
B|AMZN|20210505|09:37:07|S|5|3336.600000||
B|ATNX|20210505|09:37:07|S|100|5.500000||
B|PLTR|20210505|09:37:07|S|100|21.725000||
B|BNTX|20210505|09:37:08|S|20|185.430000||
B|CHMA|20210505|09:37:08|S|100|3.765000||
B|DG|20210505|09:37:08|S|50|217.010000||
B|NKE|20210505|09:37:08|S|2|133.560000||
B|SPY|20210505|09:37:08|S|225|416.510000||
B|VERU|20210505|09:37:08|S|290|10.320000||
B|CYH|20210505|09:37:09|S|100|13.350000||
B|GT|20210505|09:37:09|S|300|18.810000||
B|QQQ|20210505|09:37:09|S|43|332.080000||
B|V|20210505|09:37:09|S|22|232.610000||
B|Z|20210505|09:37:09|S|100|123.020000||
B|AAPL|20210505|09:37:10|S|14|129.690000||
B|LYFT|20210505|09:37:10|S|100|55.540000||
B|LYFT|20210505|09:37:10|S|300|55.540000||
B|MNMD|20210505|09:37:10|S|6100|3.600000||
B|PPG|20210505|09:37:10|S|25|177.550000||
B|SPY|20210505|09:37:10|S|37|416.550000||
B|VNQ|20210505|09:37:10|S|300|97.500000||
B|ATNX|20210505|09:37:11|S|29|5.580000||
B|ATNX|20210505|09:37:11|S|100|5.570000||
B|ESPR|20210505|09:37:11|S|134|19.260000||
B|RWO|20210505|09:37:11|S|10|50.000000||
B|VFC|20210505|09:37:11|S|1|90.200000||
B|CRM|20210505|09:37:12|S|20|218.570000||
B|IBIO|20210505|09:37:12|S|100|1.670000||
B|OCGN|20210505|09:37:12|S|12|13.500000||
B|X|20210505|09:37:12|S|50|26.240000||
B|ATNX|20210505|09:37:13|S|2000|5.570000||
B|BGFV|20210505|09:37:13|S|100|22.220000||
B|CRM|20210505|09:37:13|S|100|218.550000||
B|LEDS|20210505|09:37:13|S|658|4.920000||
B|MUDS|20210505|09:37:13|S|100|17.910000||
B|NXPI|20210505|09:37:13|S|10|191.400000||
B|SOL|20210505|09:37:13|S|60|8.670000||
B|XBI|20210505|09:37:13|S|100|130.090000||
B|XBI|20210505|09:37:13|S|100|130.090000||
B|AMZN|20210505|09:37:14|S|29|3336.440000||
B|ATNX|20210505|09:37:14|S|100|5.535000||
B|FB|20210505|09:37:14|S|15|318.820000||
B|MNMD|20210505|09:37:14|S|2000|3.630000||
B|MNMD|20210505|09:37:14|S|2100|3.630000||
B|OCGN|20210505|09:37:14|S|872|13.470000||
B|OCGN|20210505|09:37:14|S|1000|13.470000||
B|SPY|20210505|09:37:14|S|264|416.500000||
B|ATNX|20210505|09:37:15|S|100|5.570000||
B|ATNX|20210505|09:37:15|S|200|5.570000||
B|CHMA|20210505|09:37:15|S|100|3.770000||
B|MNMD|20210505|09:37:15|S|600|3.640000||
B|MNMD|20210505|09:37:16|S|2425|3.650000||
B|MRNA|20210505|09:37:16|S|4|175.470000||
B|SPY|20210505|09:37:16|S|79|416.480000||
B|VIXY|20210505|09:37:16|S|300|8.110000||
B|AYI|20210505|09:37:17|S|100|188.550000||
B|ENPH|20210505|09:37:17|S|10|128.920000||
B|NVDA|20210505|09:37:17|S|25|588.130000||
B|SLX|20210505|09:37:17|S|16|62.460000||
B|X|20210505|09:37:17|S|30|26.300000||
B|ESPR|20210505|09:37:18|S|50|19.260000||
B|NGMS|20210505|09:37:18|S|50|50.560000||
B|RNG|20210505|09:37:18|S|100|311.980000||
B|SQ|20210505|09:37:18|S|50|236.880000||
B|TECK|20210505|09:37:18|S|700|22.695000||
B|UPST|20210505|09:37:18|S|100|108.030000||
B|BIDU|20210505|09:37:19|S|100|201.340000||
B|CHMA|20210505|09:37:19|S|100|3.765000||
B|IBIO|20210505|09:37:19|S|200|1.665000||
B|SI|20210505|09:37:19|S|100|101.470000||
B|SI|20210505|09:37:19|S|100|101.540000||
B|ATNX|20210505|09:37:20|S|100|5.595000||
B|ATNX|20210505|09:37:20|S|300|5.590000||
B|IIVI|20210505|09:37:20|S|50|66.340000||
B|MDLX|20210505|09:37:20|S|46|2.500000||
B|RDN|20210505|09:37:20|S|450|23.570000||
B|ATNX|20210505|09:37:21|S|100|5.590000||
B|COCP|20210505|09:37:21|S|10|1.555000||
B|QQQ|20210505|09:37:21|S|10|331.990000||
B|TUP|20210505|09:37:21|S|500|26.650000||
B|ZOM|20210505|09:37:21|E|100|0.925000||
B|ZTO|20210505|09:37:21|S|100|32.185000||
B|PERI|20210505|09:37:22|S|300|17.240000||
B|PLTR|20210505|09:37:22|S|100|21.700000||
B|RCKY|20210505|09:37:22|S|20|64.590000||
B|VERU|20210505|09:37:22|S|100|10.280000||
B|ZNGA|20210505|09:37:22|S|200|10.315000||
B|ZNGA|20210505|09:37:22|S|400|10.315000||
B|ZNGA|20210505|09:37:22|S|700|10.315000||
B|ATNX|20210505|09:37:23|S|37|5.650000||
B|HFC|20210505|09:37:23|S|1200|32.960000||
B|NUE|20210505|09:37:23|S|100|90.060000||
B|WMG|20210505|09:37:23|S|100|36.580000||
B|ATNX|20210505|09:37:24|S|35|5.660000||
B|ATNX|20210505|09:37:24|S|100|5.660000||
B|ATNX|20210505|09:37:24|S|100|5.665000||
B|ATNX|20210505|09:37:24|S|100|5.670000||
B|CHMA|20210505|09:37:24|S|300|3.770000||
B|CSTM|20210505|09:37:24|S|200|16.850000||
B|ESPR|20210505|09:37:24|S|50|19.480000||
B|FDX|20210505|09:37:24|S|50|307.830000||
B|FTNT|20210505|09:37:24|S|70|210.640000||
B|NFLX|20210505|09:37:24|S|7|505.360000||
B|NOC|20210505|09:37:24|S|1|368.450000||
B|ALB|20210505|09:37:25|S|40|164.450000||
B|FBC|20210505|09:37:25|S|100|45.390000||
B|FDN|20210505|09:37:25|S|20|221.620000||
B|OCGN|20210505|09:37:25|S|873|13.410000||
B|SQQQ|20210505|09:37:25|S|200|11.465000||
B|BILI|20210505|09:37:26|S|50|107.320000||
B|CROX|20210505|09:37:26|S|20|105.910000||
B|CUBI|20210505|09:37:26|S|200|35.190000||
B|ESPR|20210505|09:37:26|S|50|19.380000||
B|MCFE|20210505|09:37:27|S|100|22.880000||
B|NNDM|20210505|09:37:27|S|100|7.050000||
B|QQQ|20210505|09:37:27|S|40|332.030000||
B|VERU|20210505|09:37:27|S|100|10.250000||
B|ATNX|20210505|09:37:28|S|100|5.660000||
B|EOG|20210505|09:37:28|S|132|75.670000||
B|LOW|20210505|09:37:28|S|200|202.730000||
B|U|20210505|09:37:28|S|2|95.380000||
B|UNH|20210505|09:37:28|S|100|408.160000||
B|MMC|20210505|09:37:29|S|59|135.710000||
B|TSLA|20210505|09:37:29|S|25|676.860000||
B|BILI|20210505|09:37:30|S|8|107.470000||
B|FAS|20210505|09:37:30|S|50|111.470000||
B|VERU|20210505|09:37:30|S|100|10.370000||
B|ASML|20210505|09:37:31|S|75|642.790000||
B|ATNX|20210505|09:37:31|S|100|5.605000||
B|BNTX|20210505|09:37:31|S|20|186.420000||
B|EAF|20210505|09:37:31|S|1000|12.190000||
B|KOSS|20210505|09:37:31|S|15|17.950000||
B|TSLA|20210505|09:37:31|S|100|676.530000||
B|ATNX|20210505|09:37:32|S|100|5.630000||
B|ATNX|20210505|09:37:32|S|100|5.640000||
B|ATNX|20210505|09:37:32|S|300|5.635000||
B|IONS|20210505|09:37:32|S|25|43.060000||
B|ATNX|20210505|09:37:33|S|100|5.650000||
B|ATNX|20210505|09:37:33|S|300|5.635000||
B|ATNX|20210505|09:37:33|S|300|5.640000||
B|FCX|20210505|09:37:33|S|90|39.650000||
B|PFE|20210505|09:37:33|S|100|40.570000||
B|PLTR|20210505|09:37:33|S|50|21.710000||
B|X|20210505|09:37:33|S|100|26.280000||
B|NI|20210505|09:37:34|S|200|25.700000||
B|RM|20210505|09:37:34|S|20|42.710000||
B|SO|20210505|09:37:34|S|3|65.860000||
B|ATNX|20210505|09:37:35|S|100|5.640000||
B|LABU|20210505|09:37:35|S|100|67.390000||
B|PENN|20210505|09:37:35|S|72|92.490000||
B|PENN|20210505|09:37:35|S|86|92.480000||
B|OSTK|20210505|09:37:36|S|73|79.370000||
B|PRPO|20210505|09:37:36|S|71|4.600000||
B|USO|20210505|09:37:36|S|76|45.365000||
B|VERU|20210505|09:37:36|S|57|10.340000||
B|VXRT|20210505|09:37:36|S|2000|8.080000||
B|BCE|20210505|09:37:37|S|1|47.660000||
B|DADA|20210505|09:37:37|S|300|23.470000||
B|REED|20210505|09:37:37|S|100|1.135000||
B|RH|20210505|09:37:37|S|1|692.200000||
B|ATNX|20210505|09:37:38|S|100|5.670000||
B|HTGC|20210505|09:37:38|S|1|17.290000||
B|OII|20210505|09:37:38|S|100|12.700000||
B|ROP|20210505|09:37:38|S|3|449.270000||
B|BLFS|20210505|09:37:39|S|33|31.290000||
B|GOGL|20210505|09:37:39|S|500|9.190000||
B|NTR|20210505|09:37:39|S|10|58.235000||
B|SKLZ|20210505|09:37:39|S|148|16.180000||
B|ZGNX|20210505|09:37:39|S|100|17.780000||
B|ZGNX|20210505|09:37:39|S|100|17.780000||
B|ZGNX|20210505|09:37:39|S|100|17.780000||
B|AXP|20210505|09:37:40|S|10|155.130000||
B|CYH|20210505|09:37:40|S|200|13.350000||
B|FL|20210505|09:37:40|S|300|61.980000||
B|SPY|20210505|09:37:40|S|5|416.630000||
B|TENB|20210505|09:37:40|S|8|37.060000||
B|ATNX|20210505|09:37:41|S|100|5.630000||
B|ATNX|20210505|09:37:41|S|100|5.630000||
B|CROX|20210505|09:37:41|S|10|105.960000||
B|LULU|20210505|09:37:42|S|3|330.350000||
B|VERU|20210505|09:37:42|S|100|10.240000||
B|VERU|20210505|09:37:42|S|100|10.240000||
B|BUG|20210505|09:37:43|S|10|26.280000||
B|BNTX|20210505|09:37:44|S|100|186.450000||
B|NIO|20210505|09:37:44|S|100|38.030000||
B|RAIL|20210505|09:37:44|S|100|6.550000||
B|Z|20210505|09:37:44|S|100|122.680000||
B|Z|20210505|09:37:44|S|100|122.686000||
B|Z|20210505|09:37:44|S|100|122.688000||
B|Z|20210505|09:37:44|S|100|122.698000||
B|Z|20210505|09:37:44|S|100|122.706000||
B|ACND|20210505|09:37:45|S|100|9.980000||
B|ATNX|20210505|09:37:45|S|60|5.645000||
B|RHE|20210505|09:37:45|S|200|11.180000||
B|ACND|20210505|09:37:46|S|100|9.980000||
B|ACND|20210505|09:37:46|S|100|9.990000||
B|CRM|20210505|09:37:47|S|29|218.660000||
B|FCX|20210505|09:37:47|S|388|39.750000||
B|PINS|20210505|09:37:47|S|100|62.360000||
B|VXRT|20210505|09:37:47|S|100|8.050000||
B|ATNX|20210505|09:37:48|S|300|5.660000||
B|BNTX|20210505|09:37:48|S|50|186.420000||
B|LESL|20210505|09:37:48|S|48|30.290000||
B|ATNX|20210505|09:37:49|S|300|5.665000||
B|BA|20210505|09:37:49|S|20|231.880000||
B|HD|20210505|09:37:49|S|10|335.700000||
B|HLF|20210505|09:37:49|S|63|47.410000||
B|PFE|20210505|09:37:49|S|576|40.630000||
B|SIG|20210505|09:37:49|S|80|63.880000||
B|ZKIN|20210505|09:37:49|S|100|5.840000||
B|AMZN|20210505|09:37:50|S|1|3331.720000||
B|ATNX|20210505|09:37:50|S|100|5.650000||
B|ATNX|20210505|09:37:50|S|100|5.660000||
B|AYX|20210505|09:37:50|S|20|83.160000||
B|CCIV|20210505|09:37:50|S|24|20.070000||
B|ATNX|20210505|09:37:51|S|100|5.665000||
B|BIDU|20210505|09:37:51|S|1|201.400000||
B|GFED|20210505|09:37:51|S|1|25.540000||
B|HLF|20210505|09:37:51|S|25|47.410000||
B|HLF|20210505|09:37:51|S|64|47.410000||
B|HLF|20210505|09:37:51|S|106|47.410000||
B|LAZR|20210505|09:37:51|S|100|21.990000||
B|SPY|20210505|09:37:51|S|70|416.620000||
B|SPY|20210505|09:37:51|S|171|416.620000||
B|VERU|20210505|09:37:51|S|86|10.170000||
B|AMS|20210505|09:37:52|S|1492|2.680000||
B|BNTX|20210505|09:37:52|S|100|186.450000||
B|BNTX|20210505|09:37:52|S|200|186.560000||
B|PRSR|20210505|09:37:52|S|5|9.810000||
B|SBUX|20210505|09:37:52|S|100|114.540000||
B|ZYNE|20210505|09:37:52|S|100|4.240000||
B|AAL|20210505|09:37:53|S|300|21.535000||
B|BNTX|20210505|09:37:53|S|100|186.510000||
B|HLF|20210505|09:37:53|S|42|47.410000||
B|INTC|20210505|09:37:53|S|100|56.805000||
B|MCD|20210505|09:37:53|S|2|234.360000||
B|PFE|20210505|09:37:53|S|100|40.645000||
B|SPY|20210505|09:37:53|S|445|416.630000||
B|VERU|20210505|09:37:53|S|500|10.080000||
B|ATNX|20210505|09:37:54|S|100|5.660000||
B|DFIN|20210505|09:37:54|S|5|33.170000||
B|GLD|20210505|09:37:54|S|1|167.000000||
B|NVAX|20210505|09:37:54|S|3|183.830000||
B|SOXL|20210505|09:37:54|S|200|34.930000||
B|VERU|20210505|09:37:54|S|123|9.940000||
B|ATNX|20210505|09:37:55|S|100|5.660000||
B|BTX|20210505|09:37:55|S|200|54.290000||
B|HOWL|20210505|09:37:55|S|28|16.690000||
B|PRSR|20210505|09:37:55|S|3|9.810000||
B|RCKY|20210505|09:37:55|S|80|65.670000||
B|VERU|20210505|09:37:55|S|100|10.020000||
B|VERU|20210505|09:37:55|S|300|10.020000||
B|ZM|20210505|09:37:55|S|19|309.400000||
B|AA|20210505|09:37:56|S|230|39.100000||
B|ABNB|20210505|09:37:56|S|14|168.190000||
B|BTX|20210505|09:37:56|S|1900|53.930000||
B|UAA|20210505|09:37:56|S|63|25.450000||
B|AMZN|20210505|09:37:57|S|5|3332.210000||
B|CPE|20210505|09:37:57|S|46|37.760000||
B|DNOW|20210505|09:37:57|S|50|10.710000||
B|KEYS|20210505|09:37:57|S|213|140.960000||
B|TLRY|20210505|09:37:57|S|1828|16.050000||
B|ATNX|20210505|09:37:58|S|100|5.660000||
B|DKNG|20210505|09:37:58|S|100|56.200000||
B|DTEA|20210505|09:37:58|S|450|3.940000||
B|EM|20210505|09:37:58|S|500|7.780000||
B|EM|20210505|09:37:58|S|500|7.820000||
B|EVRI|20210505|09:37:58|S|500|17.915000||
B|IBIO|20210505|09:37:58|S|100|1.700000||
B|IBIO|20210505|09:37:58|S|500|1.700000||
B|RIOT|20210505|09:37:58|S|30|37.690000||
B|SQ|20210505|09:37:58|S|20|236.940000||
B|ATNX|20210505|09:37:59|S|100|5.540000||
B|ATNX|20210505|09:37:59|S|400|5.530000||
B|BHAT|20210505|09:37:59|S|200|1.200000||
B|EDR|20210505|09:37:59|S|100|30.150000||
B|GOOG|20210505|09:37:59|S|1|2360.850000||
B|HD|20210505|09:37:59|S|9|335.480000||
B|BABA|20210505|09:38:00|S|1|228.650000||
B|BHAT|20210505|09:38:00|S|300|1.200000||
B|CSCO|20210505|09:38:00|S|100|50.710000||
B|HFC|20210505|09:38:00|S|20|32.900000||
B|HFC|20210505|09:38:00|S|20|32.900000||
B|HLF|20210505|09:38:00|S|400|47.410000||
B|MSTR|20210505|09:38:00|S|1|622.100000||
B|MTCH|20210505|09:38:00|S|100|148.900000||
B|OCGN|20210505|09:38:00|S|100|13.370000||
B|OPHC|20210505|09:38:00|S|2|3.500000||
B|PTON|20210505|09:38:00|S|100|96.910000||
B|PTON|20210505|09:38:00|S|500|96.920000||
B|SPY|20210505|09:38:00|S|100|416.620000||
B|ATNX|20210505|09:38:01|S|40|5.565000||
B|DBA|20210505|09:38:01|S|2|18.650000||
B|FDX|20210505|09:38:01|S|10|308.080000||
B|MP|20210505|09:38:01|S|427|32.480000||
B|PLTR|20210505|09:38:01|S|25|21.730000||
B|PTON|20210505|09:38:01|S|600|96.870000||
B|SOXL|20210505|09:38:01|S|2|34.920000||
B|IIVI|20210505|09:38:02|S|30|66.180000||
B|OCGN|20210505|09:38:02|S|341|13.390000||
B|OCGN|20210505|09:38:02|S|400|13.390000||
B|ATNX|20210505|09:38:03|S|100|5.480000||
B|ATNX|20210505|09:38:03|S|200|5.490000||
B|CSIQ|20210505|09:38:03|S|50|39.750000||
B|LYFT|20210505|09:38:03|S|300|55.710000||
B|PSB|20210505|09:38:03|S|25|159.740000||
B|SPWR|20210505|09:38:03|S|100|21.830000||
B|AHT|20210505|09:38:04|S|200|2.905000||
B|ETSY|20210505|09:38:04|S|10|193.330000||
B|EWL|20210505|09:38:04|S|300|46.560000||
B|NIO|20210505|09:38:04|S|33|38.090000||
B|XOM|20210505|09:38:04|S|400|59.920000||
B|EXAS|20210505|09:38:05|S|4|116.250000||
B|IMOS|20210505|09:38:05|S|1|31.820000||
B|ISNS|20210505|09:38:05|S|30|8.170000||
B|ABNB|20210505|09:38:06|S|100|168.180000||
B|ATNX|20210505|09:38:06|S|10|5.450000||
B|BNTX|20210505|09:38:06|S|20|187.070000||
B|PINS|20210505|09:38:06|S|5|62.360000||
B|RUN|20210505|09:38:06|S|100|43.950000||
B|RUN|20210505|09:38:06|S|300|43.970000||
B|EL|20210505|09:38:07|S|100|294.110000||
B|FB|20210505|09:38:07|S|6|319.240000||
B|SBLK|20210505|09:38:07|S|300|20.700000||
B|SBLK|20210505|09:38:07|S|500|20.700000||
B|ATNX|20210505|09:38:08|S|100|5.440000||
B|ATNX|20210505|09:38:08|S|100|5.440000||
B|LI|20210505|09:38:08|S|102|19.640000||
B|MDB|20210505|09:38:08|S|100|285.230000||
B|CYH|20210505|09:38:09|S|500|13.490000||
B|GOOGL|20210505|09:38:09|S|2|2320.030000||
B|SQM|20210505|09:38:09|S|50|53.790000||
B|ATNX|20210505|09:38:10|S|100|5.470000||
B|EQC|20210505|09:38:10|S|100|26.780000||
B|FTNT|20210505|09:38:10|S|2|210.580000||
B|LYFT|20210505|09:38:10|S|250|55.840000||
B|LYFT|20210505|09:38:10|S|300|55.840000||
B|BGFV|20210505|09:38:11|S|72|22.190000||
B|BLRX|20210505|09:38:11|S|500|4.810000||
B|BTG|20210505|09:38:11|S|500|4.825000||
B|DXC|20210505|09:38:11|S|252|33.080000||
B|GRN|20210505|09:38:11|S|100|97.770000||
B|ULH|20210505|09:38:11|S|1|25.040000||
B|ATNX|20210505|09:38:12|S|100|5.460000||
B|FB|20210505|09:38:12|S|10|319.240000||
B|FCX|20210505|09:38:12|S|50|39.740000||
B|MP|20210505|09:38:12|S|100|32.480000||
B|SITE|20210505|09:38:12|S|100|190.080000||
B|SKLZ|20210505|09:38:12|S|100|16.160000||
B|SKLZ|20210505|09:38:12|S|100|16.160000||
B|AA|20210505|09:38:13|S|200|39.150000||
B|ABCL|20210505|09:38:13|S|43|29.160000||
B|AMD|20210505|09:38:13|S|3|78.730000||
B|HYW|20210505|09:38:13|S|59|7.430000||
B|LULU|20210505|09:38:13|S|50|330.370000||
B|ZM|20210505|09:38:13|S|3|309.170000||
B|AER|20210505|09:38:14|S|80|59.590000||
B|AHT|20210505|09:38:14|S|150|2.905000||
B|AL|20210505|09:38:14|S|100|47.720000||
B|MRNA|20210505|09:38:14|S|100|176.290000||
B|ZM|20210505|09:38:14|S|1|308.830000||
B|AER|20210505|09:38:15|S|54|59.580000||
B|AMAT|20210505|09:38:15|S|200|130.810000||
B|BPYU|20210505|09:38:15|S|600|17.990000||
B|DFS|20210505|09:38:15|S|360|115.630000||
B|EFX|20210505|09:38:15|S|180|237.420000||
B|EXPE|20210505|09:38:15|S|70|175.480000||
B|FCX|20210505|09:38:15|S|50|39.740000||
B|LB|20210505|09:38:15|S|100|66.110000||
B|LMT|20210505|09:38:15|S|1|385.080000||
B|PFE|20210505|09:38:15|S|2000|40.600000||
B|REG|20210505|09:38:15|S|200|63.130000||
B|TXT|20210505|09:38:15|S|300|65.220000||
B|ZH|20210505|09:38:15|S|100|8.840000||
B|ZOM|20210505|09:38:15|E|100|0.927500||
B|ATNX|20210505|09:38:16|S|100|5.460000||
B|MO|20210505|09:38:16|S|5|47.720000||
B|MUDS|20210505|09:38:16|S|200|17.860000||
B|VERU|20210505|09:38:16|S|100|10.030000||
B|VERU|20210505|09:38:16|S|100|10.060000||
B|ZOM|20210505|09:38:16|E|100|0.927500||
B|ZOM|20210505|09:38:16|E|100|0.927500||
B|ATNX|20210505|09:38:17|S|100|5.480000||
B|GUSH|20210505|09:38:17|S|100|71.870000||
B|NIO|20210505|09:38:17|S|100|38.105000||
B|RHE|20210505|09:38:17|S|100|11.160000||
B|RHE|20210505|09:38:17|S|100|11.160000||
B|AAL|20210505|09:38:18|S|71|21.580000||
B|ABCL|20210505|09:38:18|S|48|29.160000||
B|ATNX|20210505|09:38:18|S|100|5.485000||
B|FDX|20210505|09:38:18|S|10|307.750000||
B|GURE|20210505|09:38:18|S|200|6.340000||
B|MVIS|20210505|09:38:18|S|900|15.520000||
B|SBNY|20210505|09:38:18|S|3|254.750000||
B|AMD|20210505|09:38:19|S|100|78.720000||
B|BNTX|20210505|09:38:19|S|4|187.550000||
B|CABO|20210505|09:38:19|S|1|1765.990000||
B|SQM|20210505|09:38:19|S|200|53.790000||
B|VERU|20210505|09:38:19|S|100|9.990000||
B|PLTR|20210505|09:38:20|S|100|21.720000||
B|SE|20210505|09:38:20|S|3|248.480000||
B|BIOX|20210505|09:38:21|S|100|15.180000||
B|BIOX|20210505|09:38:21|S|300|15.120000||
B|CLF|20210505|09:38:21|S|2000|20.300000||
B|VERU|20210505|09:38:21|S|100|10.030000||
B|ATNX|20210505|09:38:22|S|96|5.500000||
B|GOOGL|20210505|09:38:22|S|1|2321.350000||
B|SLV|20210505|09:38:22|S|30|24.560000||
B|TSM|20210505|09:38:22|S|100|116.140000||
B|YI|20210505|09:38:22|S|60|11.660000||
B|AAL|20210505|09:38:23|S|900|21.590000||
B|ESTC|20210505|09:38:23|S|100|112.700000||
B|GUSH|20210505|09:38:23|S|66|71.990000||
B|MVIS|20210505|09:38:23|S|300|15.480000||
B|OCGN|20210505|09:38:23|S|2000|13.440000||
B|TLRY|20210505|09:38:23|S|30|16.080000||
B|BHAT|20210505|09:38:24|S|100|1.200000||
B|GOOGL|20210505|09:38:24|S|2|2321.060000||
B|NIO|20210505|09:38:24|S|100|38.150000||
B|PBR|20210505|09:38:24|S|1000|8.535000||
B|TDOC|20210505|09:38:24|S|10|159.430000||
B|TSLA|20210505|09:38:24|S|400|677.130000||
B|VERU|20210505|09:38:24|S|200|9.970000||
B|ATNX|20210505|09:38:25|S|56|5.495000||
B|ATNX|20210505|09:38:25|S|200|5.495000||
B|COIN|20210505|09:38:25|S|1|283.200000||
B|ABNB|20210505|09:38:26|S|100|168.630000||
B|ATNX|20210505|09:38:26|S|96|5.465000||
B|HQY|20210505|09:38:26|S|25|73.795000||
B|NOVA|20210505|09:38:26|S|150|32.120000||
B|AAPL|20210505|09:38:27|S|50|129.840000||
B|NIO|20210505|09:38:27|S|100|38.170000||
B|PFE|20210505|09:38:27|S|50|40.530000||
B|CDEV|20210505|09:38:28|S|200|4.430000||
B|GM|20210505|09:38:28|S|2000|57.650000||
B|SHOP|20210505|09:38:28|S|30|1143.000000||
B|TNA|20210505|09:38:28|S|99|91.770000||
B|UAA|20210505|09:38:28|S|439|25.560000||
B|ASMB|20210505|09:38:29|S|1000|4.030000||
B|IBIO|20210505|09:38:29|S|200|1.715000||
B|LYFT|20210505|09:38:29|S|500|55.760000||
B|AAL|20210505|09:38:30|S|13|21.610000||
B|AYX|20210505|09:38:30|S|100|82.980000||
B|CHMA|20210505|09:38:30|S|900|3.770000||
B|LUV|20210505|09:38:30|S|400|60.890000||
B|RCKT|20210505|09:38:30|S|6|43.020000||
B|ZIM|20210505|09:38:30|S|200|40.794000||
B|COIN|20210505|09:38:31|S|30|283.190000||
B|PENN|20210505|09:38:31|S|120|92.940000||
B|PLTR|20210505|09:38:31|S|200|21.700000||
B|PLTR|20210505|09:38:31|S|500|21.700000||
B|TWI|20210505|09:38:31|S|100|11.250000||
B|TWTR|20210505|09:38:31|S|2|54.520000||
B|VERU|20210505|09:38:31|S|30|10.030000||
B|ATNX|20210505|09:38:32|S|63|5.480000||
B|ATNX|20210505|09:38:32|S|480|5.480000||
B|IBIO|20210505|09:38:32|S|3|1.715000||
B|JD|20210505|09:38:32|S|100|76.530000||
B|JD|20210505|09:38:32|S|300|76.530000||
B|STAA|20210505|09:38:32|S|100|125.600000||
B|ZM|20210505|09:38:32|S|12|307.940000||
B|ZYNE|20210505|09:38:32|S|100|4.240000||
B|APEN|20210505|09:38:33|S|100|6.460000||
B|ATNX|20210505|09:38:33|S|80|5.485000||
B|V|20210505|09:38:33|S|4|232.570000||
B|ABNB|20210505|09:38:34|S|21|168.650000||
B|AMD|20210505|09:38:34|S|34|78.730000||
B|AMD|20210505|09:38:34|S|389|78.730000||
B|LOGI|20210505|09:38:34|S|100|113.510000||
B|NGMS|20210505|09:38:34|S|20|50.730000||
B|VERU|20210505|09:38:34|S|172|10.060000||
B|MGY|20210505|09:38:35|S|422|11.740000||
B|MRNA|20210505|09:38:35|S|100|176.140000||
B|SHOP|20210505|09:38:35|S|25|1140.970000||
B|SPWR|20210505|09:38:35|S|100|21.960000||
B|VIG|20210505|09:38:35|S|5|154.460000||
B|VTI|20210505|09:38:35|S|300|216.450000||
B|ZIXI|20210505|09:38:35|S|150|7.480000||
B|ZKIN|20210505|09:38:35|S|43|5.870000||
B|ZKIN|20210505|09:38:35|S|47|5.870000||
B|ZNGA|20210505|09:38:35|S|100|10.320000||
B|ATNX|20210505|09:38:36|S|300|5.510000||
B|CCIV|20210505|09:38:36|S|892|20.050000||
B|CCIV|20210505|09:38:36|S|2000|20.050000||
B|CCIV|20210505|09:38:36|S|2000|20.060000||
B|CCIV|20210505|09:38:36|S|2000|20.070000||
B|NTZ|20210505|09:38:36|S|60|15.460000||
B|ROST|20210505|09:38:36|S|100|132.950000||
B|RWR|20210505|09:38:36|S|1|100.870000||
B|SDC|20210505|09:38:36|S|283|8.670000||
B|ZKIN|20210505|09:38:36|S|10|5.870000||
B|AI|20210505|09:38:37|S|100|59.890000||
B|ATNX|20210505|09:38:37|S|100|5.500000||
B|ATNX|20210505|09:38:37|S|100|5.510000||
B|ATNX|20210505|09:38:37|S|100|5.535000||
B|COUR|20210505|09:38:37|S|200|42.470000||
B|DASH|20210505|09:38:37|S|1|130.920000||
B|MUDS|20210505|09:38:37|S|100|17.740000||
B|PLTR|20210505|09:38:37|S|4|21.680000||
B|TWTR|20210505|09:38:37|S|3|54.510000||
B|AI|20210505|09:38:38|S|100|59.870000||
B|AI|20210505|09:38:38|S|200|59.900000||
B|FLWS|20210505|09:38:38|S|400|33.370000||
B|HIMX|20210505|09:38:38|S|100|12.810000||
B|TSLA|20210505|09:38:38|S|10|676.720000||
B|VALE|20210505|09:38:38|S|1000|20.850000||
B|X|20210505|09:38:38|S|100|26.600000||
B|BWAC|20210505|09:38:39|S|3|10.020000||
B|CHMA|20210505|09:38:39|S|8|3.690000||
B|MRNA|20210505|09:38:39|S|50|176.120000||
B|NIO|20210505|09:38:39|S|15|38.100000||
B|ROKU|20210505|09:38:39|S|15|323.610000||
B|SPY|20210505|09:38:39|S|1|416.660000||
B|WISH|20210505|09:38:39|S|100|13.330000||
B|CPE|20210505|09:38:40|S|100|37.730000||
B|MUDS|20210505|09:38:40|S|100|17.740000||
B|OPEN|20210505|09:38:40|S|1075|20.060000||
B|TSM|20210505|09:38:40|S|4|116.020000||
B|ATNX|20210505|09:38:41|S|50|5.530000||
B|OCGN|20210505|09:38:41|S|100|13.450000||
B|OCGN|20210505|09:38:41|S|100|13.450000||
B|TSM|20210505|09:38:41|S|2|116.020000||
B|AMD|20210505|09:38:42|S|100|78.590000||
B|ATNX|20210505|09:38:42|S|100|5.540000||
B|BNTX|20210505|09:38:42|S|100|186.450000||
B|BNTX|20210505|09:38:42|S|600|186.400000||
B|BNTX|20210505|09:38:42|S|2000|186.480000||
B|GM|20210505|09:38:42|S|100|57.500000||
B|PATH|20210505|09:38:42|S|2|74.670000||
B|ATNX|20210505|09:38:43|S|68|5.545000||
B|CHMA|20210505|09:38:43|S|100|3.690000||
B|CLPT|20210505|09:38:43|S|536|19.500000||
B|FXI|20210505|09:38:43|S|500|45.890000||
B|GRN|20210505|09:38:43|S|100|97.770000||
B|NGMS|20210505|09:38:43|S|1|51.080000||
B|NVDA|20210505|09:38:43|S|6|586.930000||
B|ZOM|20210505|09:38:43|E|100|0.927500||
B|AMD|20210505|09:38:44|S|100|78.610000||
B|CHMA|20210505|09:38:44|S|11|3.710000||
B|DADA|20210505|09:38:44|S|5|23.470000||
B|DE|20210505|09:38:44|S|5|381.050000||
B|FB|20210505|09:38:44|S|4|319.390000||
B|MSCI|20210505|09:38:44|S|1|484.260000||
B|X|20210505|09:38:44|S|300|26.580000||
B|ZM|20210505|09:38:44|S|5|307.570000||
B|BAC|20210505|09:38:45|S|800|40.950000||
B|CZR|20210505|09:38:45|S|100|104.270000||
B|DIS|20210505|09:38:45|S|100|183.870000||
B|NVDA|20210505|09:38:45|S|10|586.970000||
B|SAVA|20210505|09:38:45|S|6|41.420000||
B|AMAT|20210505|09:38:46|S|6|130.820000||
B|BOOM|20210505|09:38:46|S|100|50.550000||
B|IBIO|20210505|09:38:46|S|500|1.725000||
B|SPY|20210505|09:38:46|S|3|416.680000||
B|ATNX|20210505|09:38:47|S|100|5.530000||
B|NFLX|20210505|09:38:47|S|3|504.980000||
B|MTCH|20210505|09:38:48|S|100|149.350000||
B|CCL|20210505|09:38:49|S|200|26.840000||
B|ENPH|20210505|09:38:49|S|2|129.060000||
B|PTON|20210505|09:38:49|S|2000|97.130000||
B|TSLA|20210505|09:38:49|S|3|676.350000||
B|ZIM|20210505|09:38:49|S|51|40.840000||
B|ZOM|20210505|09:38:49|E|100|0.927700||
B|ATNX|20210505|09:38:50|S|1432|5.530000||
B|CYH|20210505|09:38:50|S|1000|13.550000||
B|OCGN|20210505|09:38:50|S|96|13.470000||
B|BLRX|20210505|09:38:51|S|100|4.850000||
B|BLRX|20210505|09:38:51|S|702|4.850000||
B|FSLY|20210505|09:38:51|S|20|61.510000||
B|OCGN|20210505|09:38:51|S|300|13.490000||
B|RDS/B|20210505|09:38:51|S|600|36.770000||
B|SDC|20210505|09:38:51|S|7|8.670000||
B|ZOM|20210505|09:38:51|E|100|0.927700||
B|ZOM|20210505|09:38:51|E|100|0.927700||
B|OCGN|20210505|09:38:52|S|400|13.490000||
B|OCGN|20210505|09:38:52|S|600|13.500000||
B|OCGN|20210505|09:38:52|S|1500|13.500000||
B|OCGN|20210505|09:38:52|S|1600|13.490000||
B|SPY|20210505|09:38:52|S|1800|416.690000||
B|TSM|20210505|09:38:52|S|10|115.970000||
B|AI|20210505|09:38:53|S|100|59.810000||
B|CHMA|20210505|09:38:54|S|50|3.730000||
B|LYFT|20210505|09:38:54|S|100|55.900000||
B|TWLO|20210505|09:38:54|S|2|342.940000||
B|VERU|20210505|09:38:54|S|200|10.100000||
B|AFRM|20210505|09:38:55|S|5|63.110000||
B|PINS|20210505|09:38:55|S|1|62.460000||
B|VERU|20210505|09:38:55|S|100|10.100000||
B|ATNX|20210505|09:38:56|S|100|5.590000||
B|LHX|20210505|09:38:56|S|7|215.630000||
B|SBLK|20210505|09:38:56|S|400|20.820000||
B|SDC|20210505|09:38:56|S|100|8.660000||
B|SQ|20210505|09:38:56|S|3|236.090000||
B|TSM|20210505|09:38:56|S|2|115.890000||
B|ATNX|20210505|09:38:57|S|30|5.590000||
B|ATNX|20210505|09:38:57|S|100|5.620000||
B|ATNX|20210505|09:38:57|S|300|5.595000||
B|F|20210505|09:38:57|S|34|11.565000||
B|X|20210505|09:38:57|S|100|26.620000||
B|APPS|20210505|09:38:58|S|600|70.420000||
B|ATNX|20210505|09:38:58|S|100|5.620000||
B|CHMA|20210505|09:38:58|S|100|3.715000||
B|CWH|20210505|09:38:58|S|5|48.380000||
B|OKTA|20210505|09:38:58|S|2|247.720000||
B|PLL|20210505|09:38:58|S|14|67.460000||
B|TYHT|20210505|09:38:58|S|25|17.100000||
B|VXRT|20210505|09:38:58|S|200|8.115000||
B|DBO|20210505|09:38:59|S|4|11.790000||
B|ROKU|20210505|09:38:59|S|1|323.650000||
B|ZGNX|20210505|09:38:59|S|100|17.660000||
B|ATNX|20210505|09:39:00|S|100|5.610000||
B|ICLN|20210505|09:39:00|S|2|22.200000||
B|OCGN|20210505|09:39:00|S|60|13.480000||
B|VERU|20210505|09:39:00|S|200|10.030000||
B|BTI|20210505|09:39:01|S|200|37.940000||
B|CLF|20210505|09:39:01|S|24|20.370000||
B|GOOG|20210505|09:39:01|S|1|2364.220000||
B|RH|20210505|09:39:01|S|1|692.200000||
B|ZOM|20210505|09:39:01|E|100|0.922000||
B|ATNX|20210505|09:39:02|S|100|5.590000||
B|GM|20210505|09:39:02|S|200|57.410000||
B|ROKU|20210505|09:39:02|S|1500|323.210000||
B|VERU|20210505|09:39:02|S|100|10.010000||
B|ANET|20210505|09:39:03|S|100|319.750000||
B|HFC|20210505|09:39:03|S|550|32.690000||
B|OCGN|20210505|09:39:03|S|150|13.500000||
B|ON|20210505|09:39:03|S|325|37.320000||
B|PINS|20210505|09:39:03|S|100|62.530000||
B|SKLZ|20210505|09:39:03|S|100|16.060000||
B|ATNX|20210505|09:39:04|S|100|5.600000||
B|DAC|20210505|09:39:04|S|20|65.550000||
B|PG|20210505|09:39:04|S|1|134.560000||
B|SPY|20210505|09:39:04|S|100|416.660000||
B|AMD|20210505|09:39:05|S|100|78.610000||
B|ATNX|20210505|09:39:05|S|100|5.580000||
B|BA|20210505|09:39:05|S|9|232.160000||
B|CXW|20210505|09:39:05|S|160|8.320000||
B|VERU|20210505|09:39:05|S|100|9.940000||
B|VERU|20210505|09:39:05|S|1900|9.940000||
B|XPEV|20210505|09:39:05|S|85|29.160000||
B|ZOM|20210505|09:39:05|E|100|0.922000||
B|OCGN|20210505|09:39:06|S|147|13.500000||
B|TSLA|20210505|09:39:06|S|5|676.320000||
B|CHMA|20210505|09:39:07|S|100|3.715000||
B|CWEB|20210505|09:39:07|S|10|51.570000||
B|OCGN|20210505|09:39:07|S|100|13.500000||
B|TLRY|20210505|09:39:07|S|100|16.125000||
B|CRSR|20210505|09:39:08|S|100|33.070000||
B|CSCO|20210505|09:39:08|S|100|50.810000||
B|GS|20210505|09:39:08|S|25|349.860000||
B|HUYA|20210505|09:39:08|S|100|16.750000||
B|MSFT|20210505|09:39:08|S|144|249.100000||
B|AVIR|20210505|09:39:09|S|200|22.260000||
B|CHMA|20210505|09:39:09|S|8|3.730000||
B|ROKU|20210505|09:39:09|S|14|323.270000||
B|RUBY|20210505|09:39:09|S|1|24.520000||
B|AAPL|20210505|09:39:10|S|10|130.040000||
B|AAPL|20210505|09:39:10|S|15|130.040000||
B|IBIO|20210505|09:39:10|S|100|1.755000||
B|ZOM|20210505|09:39:10|E|100|0.922000||
B|EL|20210505|09:39:11|S|1|293.940000||
B|TSM|20210505|09:39:11|S|5|115.930000||
B|VXRT|20210505|09:39:11|S|10|8.105000||
B|ALC|20210505|09:39:12|S|23|69.120000||
B|LYFT|20210505|09:39:12|S|100|55.920000||
B|NVAX|20210505|09:39:12|S|7|183.730000||
B|STM|20210505|09:39:12|S|100|36.960000||
B|ARKK|20210505|09:39:13|S|1|113.930000||
B|VERU|20210505|09:39:13|S|100|9.930000||
B|CHMA|20210505|09:39:14|S|200|3.730000||
B|DIS|20210505|09:39:14|S|100|184.090000||
B|IBIO|20210505|09:39:14|S|17|1.730000||
B|ODP|20210505|09:39:15|S|100|47.470000||
B|ATEX|20210505|09:39:16|S|200|46.750000||
B|MU|20210505|09:39:16|S|100|84.870000||
B|MU|20210505|09:39:16|S|200|84.890000||
B|TSLA|20210505|09:39:16|S|8|675.910000||
B|BA|20210505|09:39:17|S|4|232.130000||
B|HFC|20210505|09:39:17|S|50|32.700000||
B|OCGN|20210505|09:39:17|S|100|13.480000||
B|TSE|20210505|09:39:17|S|100|66.950000||
B|TSLA|20210505|09:39:17|S|8|675.910000||
B|VTI|20210505|09:39:17|S|3|216.400000||
B|CLPT|20210505|09:39:18|S|300|19.440000||
B|IBIO|20210505|09:39:18|S|300|1.720000||
B|IBIO|20210505|09:39:18|S|400|1.725000||
B|MRNA|20210505|09:39:18|S|100|176.060000||
B|TAL|20210505|09:39:18|S|50|56.080000||
B|X|20210505|09:39:18|S|62|26.670000||
B|AMD|20210505|09:39:19|S|200|78.520000||
B|ATNX|20210505|09:39:19|S|100|5.650000||
B|COCP|20210505|09:39:19|S|2200|1.555000||
B|MMM|20210505|09:39:19|S|25|198.820000||
B|MVIS|20210505|09:39:19|S|200|15.360000||
B|NJR|20210505|09:39:19|S|10|42.030000||
B|PLTR|20210505|09:39:19|S|3|21.610000||
B|SANA|20210505|09:39:19|S|100|19.200000||
B|Z|20210505|09:39:19|S|100|122.715000||
B|COF|20210505|09:39:20|S|98|152.800000||
B|DASH|20210505|09:39:20|S|40|131.900000||
B|HUBS|20210505|09:39:20|S|1|512.810000||
B|IBIO|20210505|09:39:20|S|100|1.720000||
B|IBIO|20210505|09:39:20|S|200|1.720000||
B|OCGN|20210505|09:39:20|S|580|13.460000||
B|PSTV|20210505|09:39:20|S|45|2.200000||
B|ZIM|20210505|09:39:20|S|500|40.840000||
B|COIN|20210505|09:39:21|S|1|283.630000||
B|GOOG|20210505|09:39:21|S|1|2362.870000||
B|OCGN|20210505|09:39:21|S|200|13.460000||
B|PINS|20210505|09:39:21|S|30|62.480000||
B|RVLV|20210505|09:39:21|S|50|52.270000||
B|VMW|20210505|09:39:21|S|2|160.280000||
B|AI|20210505|09:39:22|S|59|59.720000||
B|ARKW|20210505|09:39:22|S|20|142.110000||
B|COST|20210505|09:39:22|S|1|377.160000||
B|DVN|20210505|09:39:22|S|1000|24.190000||
B|MSFT|20210505|09:39:22|S|1|249.030000||
B|VTI|20210505|09:39:23|S|13|216.410000||
B|COCP|20210505|09:39:24|S|100|1.550000||
B|MA|20210505|09:39:24|S|5|377.300000||
B|ROST|20210505|09:39:24|S|100|132.790000||
B|SDC|20210505|09:39:24|S|350|8.680000||
B|DVN|20210505|09:39:25|S|200|24.200000||
B|DVN|20210505|09:39:25|S|600|24.200000||
B|ASO|20210505|09:39:26|S|100|31.690000||
B|LPX|20210505|09:39:26|S|100|73.425000||
B|LRCX|20210505|09:39:26|S|20|610.540000||
B|RLX|20210505|09:39:26|S|2000|10.800000||
B|VERU|20210505|09:39:26|S|475|9.950000||
B|BND|20210505|09:39:27|S|1|85.250000||
B|MA|20210505|09:39:27|S|5|377.300000||
B|HUGE|20210505|09:39:28|S|200|1.710000||
B|IBIO|20210505|09:39:28|S|10|1.740000||
B|BABA|20210505|09:39:29|S|500|228.500000||
B|GM|20210505|09:39:29|S|105|57.520000||
B|KNDI|20210505|09:39:29|S|38|5.355000||
B|LYFT|20210505|09:39:29|S|100|56.050000||
B|RH|20210505|09:39:29|S|1|692.970000||
B|TSLA|20210505|09:39:29|S|50|675.210000||
B|VERU|20210505|09:39:29|S|200|10.000000||
B|BOOT|20210505|09:39:30|S|50|74.270000||
B|HFC|20210505|09:39:30|S|300|32.750000||
B|MARA|20210505|09:39:30|S|15|34.080000||
B|MUDS|20210505|09:39:30|S|100|17.940000||
B|SPY|20210505|09:39:30|S|300|416.620000||
B|ZM|20210505|09:39:30|S|100|306.990000||
B|AMD|20210505|09:39:31|S|250|78.550000||
B|AROW|20210505|09:39:31|S|100|36.180000||
B|COUR|20210505|09:39:31|S|20|42.250000||
B|FCEL|20210505|09:39:31|S|100|8.725000||
B|XONE|20210505|09:39:31|S|100|21.760000||
B|ATNX|20210505|09:39:32|S|100|5.535000||
B|CSTE|20210505|09:39:32|S|62|16.480000||
B|DQ|20210505|09:39:32|S|300|76.400000||
B|GT|20210505|09:39:32|S|600|18.880000||
B|NVDA|20210505|09:39:32|S|18|586.300000||
B|RBLX|20210505|09:39:32|S|20|70.410000||
B|X|20210505|09:39:32|S|100|26.710000||
B|ADBE|20210505|09:39:33|S|1|493.050000||
B|AI|20210505|09:39:33|S|100|59.700000||
B|Z|20210505|09:39:33|S|50|122.930000||
B|Z|20210505|09:39:33|S|50|122.930000||
B|ZBH|20210505|09:39:33|S|200|172.230000||
B|ALC|20210505|09:39:34|S|300|68.990000||
B|AMAT|20210505|09:39:34|S|10|130.330000||
B|ATNX|20210505|09:39:34|S|100|5.530000||
B|ATNX|20210505|09:39:34|S|150|5.540000||
B|CHMA|20210505|09:39:34|S|60|3.770000||
B|SIG|20210505|09:39:34|S|30|64.440000||
B|BDRY|20210505|09:39:35|S|20|27.060000||
B|BGFV|20210505|09:39:35|S|500|22.050000||
B|COHU|20210505|09:39:35|S|6|36.950000||
B|CPE|20210505|09:39:35|S|317|37.800000||
B|EWV|20210505|09:39:35|S|17|14.120000||
B|IRBT|20210505|09:39:35|S|3|96.790000||
B|JKHY|20210505|09:39:35|S|500|159.150000||
B|LYFT|20210505|09:39:35|S|100|56.180000||
B|MO|20210505|09:39:35|S|10|47.760000||
B|AMK|20210505|09:39:36|S|20|22.540000||
B|NVDA|20210505|09:39:36|S|100|585.860000||
B|PWFL|20210505|09:39:36|S|900|6.990000||
B|COCP|20210505|09:39:37|S|300|1.550000||
B|PRPO|20210505|09:39:37|S|100|4.690000||
B|SNDL|20210505|09:39:37|S|100|0.811400||
B|TSLA|20210505|09:39:37|S|73|675.540000||
B|LMT|20210505|09:39:38|S|10|385.570000||
B|SM|20210505|09:39:38|S|100|16.730000||
B|JNUG|20210505|09:39:39|S|50|89.820000||
B|LABU|20210505|09:39:39|S|2|66.910000||
B|TSLA|20210505|09:39:39|S|70|675.200000||
B|AAPL|20210505|09:39:40|S|68|129.910000||
B|ATNX|20210505|09:39:40|S|90|5.530000||
B|IBIO|20210505|09:39:40|S|1400|1.740000||
B|IBIO|20210505|09:39:40|S|1700|1.740000||
B|ZIM|20210505|09:39:40|S|1300|40.780000||
B|ATNX|20210505|09:39:41|S|100|5.490000||
B|BTX|20210505|09:39:41|S|20|54.910000||
B|NIO|20210505|09:39:41|S|500|37.870000||
B|SKLZ|20210505|09:39:41|S|100|16.000000||
B|TSLA|20210505|09:39:41|S|10|675.300000||
B|AMTI|20210505|09:39:42|S|300|51.860000||
B|BTX|20210505|09:39:42|S|10|54.910000||
B|GOOGL|20210505|09:39:42|S|1|2320.650000||
B|TSLA|20210505|09:39:42|S|2|675.010000||
B|TUP|20210505|09:39:42|S|4|26.350000||
B|AMZN|20210505|09:39:43|S|3|3326.470000||
B|ATNX|20210505|09:39:43|S|100|5.520000||
B|ATNX|20210505|09:39:43|S|100|5.550000||
B|DGX|20210505|09:39:43|S|74|135.360000||
B|HST|20210505|09:39:43|S|100|17.965000||
B|NYT|20210505|09:39:43|S|50|43.250000||
B|RHE|20210505|09:39:43|S|100|11.230000||
B|AAPL|20210505|09:39:44|S|29|129.850000||
B|ARKK|20210505|09:39:44|S|100|113.650000||
B|CRSP|20210505|09:39:44|S|100|114.940000||
B|CRSP|20210505|09:39:44|S|300|114.980000||
B|DAL|20210505|09:39:44|S|25|45.040000||
B|TSLA|20210505|09:39:44|S|10|674.820000||
B|AAPL|20210505|09:39:45|S|70|129.850000||
B|DAL|20210505|09:39:45|S|60|45.030000||
B|NMRD|20210505|09:39:45|S|100|5.410000||
B|ODP|20210505|09:39:45|S|100|47.110000||
B|TTCF|20210505|09:39:45|S|5|17.870000||
B|UFS|20210505|09:39:45|S|300|48.180000||
B|WMT|20210505|09:39:45|S|100|141.070000||
B|ENPH|20210505|09:39:46|S|100|128.560000||
B|ENPH|20210505|09:39:46|S|100|128.580000||
B|KYN|20210505|09:39:46|S|177|7.590000||
B|REM|20210505|09:39:46|S|200|36.180000||
B|RYT|20210505|09:39:46|S|10|273.250000||
B|TSLA|20210505|09:39:46|S|50|675.160000||
B|TWTR|20210505|09:39:46|S|200|54.470000||
B|TYHT|20210505|09:39:46|S|25|16.330000||
B|Z|20210505|09:39:46|S|100|122.780000||
B|BTX|20210505|09:39:47|S|500|54.850000||
B|FB|20210505|09:39:47|S|1|319.400000||
B|VDE|20210505|09:39:47|S|50|71.060000||
B|ABBV|20210505|09:39:48|S|5|114.650000||
B|ATNX|20210505|09:39:48|S|100|5.545000||
B|ATNX|20210505|09:39:48|S|100|5.545000||
B|FAMI|20210505|09:39:48|S|1900|0.482000||
B|MARA|20210505|09:39:48|S|30|33.960000||
B|TSLA|20210505|09:39:48|S|8|674.540000||
B|TSLA|20210505|09:39:48|S|100|674.550000||
B|ABT|20210505|09:39:49|S|100|117.640000||
B|COCP|20210505|09:39:49|S|100|1.550000||
B|COCP|20210505|09:39:49|S|400|1.550000||
B|DOV|20210505|09:39:49|S|5|151.440000||
B|KE|20210505|09:39:49|S|100|22.780000||
B|SNOW|20210505|09:39:49|S|30|220.510000||
B|ARCB|20210505|09:39:50|S|59|83.445000||
B|GLD|20210505|09:39:50|S|27|166.940000||
B|PYPL|20210505|09:39:50|S|30|250.980000||
B|TSLA|20210505|09:39:50|S|19|674.460000||
B|ZNGA|20210505|09:39:50|S|600|10.320000||
B|ZNGA|20210505|09:39:50|S|1000|10.320000||
B|ATNX|20210505|09:39:51|S|100|5.595000||
B|JKS|20210505|09:39:51|S|15|35.160000||
B|QID|20210505|09:39:51|S|430|23.950000||
B|TDOC|20210505|09:39:51|S|100|158.700000||
B|TDOC|20210505|09:39:51|S|200|158.700000||
B|BILI|20210505|09:39:52|S|20|106.960000||
B|MSFT|20210505|09:39:52|S|145|249.000000||
B|AMK|20210505|09:39:53|S|10|22.540000||
B|ATNX|20210505|09:39:53|S|300|5.620000||
B|ZTO|20210505|09:39:53|S|300|32.055000||
B|AMC|20210505|09:39:54|S|2000|9.350000||
B|INTC|20210505|09:39:54|S|2|56.810000||
B|RIG|20210505|09:39:54|S|700|3.375000||
B|ABBV|20210505|09:39:55|S|67|114.690000||
B|GUSH|20210505|09:39:55|S|120|72.100000||
B|UAA|20210505|09:39:55|S|100|25.550000||
B|UAA|20210505|09:39:55|S|300|25.550000||
B|X|20210505|09:39:55|S|100|26.550000||
B|X|20210505|09:39:55|S|100|26.560000||
B|X|20210505|09:39:55|S|582|26.560000||
B|ZOM|20210505|09:39:55|S|100|0.919900||
B|ZOM|20210505|09:39:55|E|100|0.920000||
B|MRCY|20210505|09:39:56|S|100|54.520000||
B|PFE|20210505|09:39:56|S|12|40.630000||
B|SOS|20210505|09:39:56|S|100|4.180000||
B|WDC|20210505|09:39:56|S|7|67.890000||
B|X|20210505|09:39:56|S|90|26.610000||
B|Z|20210505|09:39:56|S|100|122.600000||
B|ZOM|20210505|09:39:56|E|100|0.919200||
B|ZOM|20210505|09:39:56|E|100|0.920000||
B|COIN|20210505|09:39:57|S|2|283.930000||
B|DASH|20210505|09:39:57|S|47|131.760000||
B|GRPN|20210505|09:39:57|S|100|50.760000||
B|ADS|20210505|09:39:58|S|14|120.360000||
B|CLVR|20210505|09:39:58|S|100|9.640000||
B|MUDS|20210505|09:39:58|S|100|17.930000||
B|PLTR|20210505|09:39:58|S|10|21.580000||
B|TSLA|20210505|09:39:58|S|42|674.060000||
B|UPWK|20210505|09:39:58|S|100|40.390000||
B|AMD|20210505|09:39:59|S|1|78.500000||
B|ANSS|20210505|09:39:59|S|10|356.040000||
B|BNTX|20210505|09:39:59|S|100|186.320000||
B|CHRW|20210505|09:39:59|S|100|99.400000||
B|CWEB|20210505|09:39:59|S|1|51.410000||
B|PLTR|20210505|09:39:59|S|1|21.590000||
B|TSLA|20210505|09:39:59|S|3|674.180000||
B|VYM|20210505|09:39:59|S|3|105.160000||
B|SHOP|20210505|09:40:00|S|2|1133.350000||
B|TER|20210505|09:40:00|S|10|123.470000||
B|XM|20210505|09:40:00|S|100|36.240000||
B|MRNA|20210505|09:40:01|S|100|175.350000||
B|NVDA|20210505|09:40:01|S|3|586.340000||
B|UNH|20210505|09:40:01|S|2|408.870000||
B|Z|20210505|09:40:01|S|100|122.730000||
B|Z|20210505|09:40:01|S|300|122.630000||
B|ENPH|20210505|09:40:02|S|1|128.470000||
B|GME|20210505|09:40:02|S|50|161.870000||
B|X|20210505|09:40:02|S|700|26.540000||
B|AMZN|20210505|09:40:03|S|1|3328.160000||
B|KO|20210505|09:40:03|S|28|54.060000||
B|NMRD|20210505|09:40:03|S|100|5.660000||
B|TME|20210505|09:40:03|S|30|16.475000||
B|VERU|20210505|09:40:03|S|200|10.090000||
B|AI|20210505|09:40:04|S|5|59.610000||
B|ASX|20210505|09:40:04|S|500|7.760000||
B|ATNX|20210505|09:40:04|S|4|5.645000||
B|REED|20210505|09:40:04|S|900|1.120000||
B|ZI|20210505|09:40:04|S|2|48.360000||
B|ATNX|20210505|09:40:05|S|300|5.650000||
B|DPST|20210505|09:40:05|S|200|259.260000||
B|PENN|20210505|09:40:05|S|1190|92.650000||
B|PYPL|20210505|09:40:05|S|100|251.170000||
B|TYHT|20210505|09:40:05|S|400|16.200000||
B|VERU|20210505|09:40:05|S|1000|10.090000||
B|ZNGA|20210505|09:40:05|S|200|10.305000||
B|ATNX|20210505|09:40:06|S|50|5.625000||
B|ATNX|20210505|09:40:06|S|100|5.660000||
B|COIN|20210505|09:40:06|S|100|283.950000||
B|IBEX|20210505|09:40:06|S|1|22.980000||
B|BGFV|20210505|09:40:07|S|100|22.400000||
B|CCIV|20210505|09:40:07|S|50|20.040000||
B|JNJ|20210505|09:40:07|S|2|167.960000||
B|PFE|20210505|09:40:07|S|1899|40.650000||
B|SOS|20210505|09:40:07|S|50|4.180000||
B|ARCC|20210505|09:40:08|S|1|19.040000||
B|ATNX|20210505|09:40:08|S|300|5.590000||
B|CZR|20210505|09:40:08|S|100|103.340000||
B|Z|20210505|09:40:08|S|100|122.880000||
B|BHAT|20210505|09:40:09|S|100|1.170000||
B|BHAT|20210505|09:40:09|S|800|1.170000||
B|CHMA|20210505|09:40:09|S|100|3.750000||
B|FB|20210505|09:40:09|S|100|319.350000||
B|INTZ|20210505|09:40:09|S|1000|10.640000||
B|LYFT|20210505|09:40:09|S|200|56.410000||
B|TWTR|20210505|09:40:09|S|100|54.220000||
B|TWTR|20210505|09:40:09|S|547|54.230000||
B|AAPL|20210505|09:40:10|S|35|129.850000||
B|ARKK|20210505|09:40:10|S|5|113.630000||
B|CCL|20210505|09:40:10|S|307|26.730000||
B|LYFT|20210505|09:40:10|S|100|56.400000||
B|PINS|20210505|09:40:10|S|400|62.210000||
B|SPY|20210505|09:40:10|S|100|416.540000||
B|Z|20210505|09:40:10|S|100|122.830000||
B|DPST|20210505|09:40:11|S|100|258.850000||
B|MVIS|20210505|09:40:11|S|900|15.260000||
B|OCGN|20210505|09:40:11|S|439|13.430000||
B|SPY|20210505|09:40:11|S|100|416.540000||
B|AL|20210505|09:40:12|S|22|47.680000||
B|ATNX|20210505|09:40:12|S|70|5.600000||
B|ATNX|20210505|09:40:12|S|300|5.595000||
B|CROX|20210505|09:40:12|S|68|104.200000||
B|EAF|20210505|09:40:12|S|56|12.010000||
B|IBIO|20210505|09:40:12|S|100|1.730000||
B|IBIO|20210505|09:40:12|S|400|1.730000||
B|MP|20210505|09:40:12|S|100|32.550000||
B|V|20210505|09:40:12|S|5|232.750000||
B|VUZI|20210505|09:40:12|S|10|21.990000||
B|BNTX|20210505|09:40:13|S|1|185.620000||
B|BTX|20210505|09:40:13|S|100|55.120000||
B|BXP|20210505|09:40:13|S|140|106.910000||
B|CSCO|20210505|09:40:13|S|100|50.850000||
B|OCGN|20210505|09:40:13|S|50|13.420000||
B|TSLA|20210505|09:40:13|S|200|673.700000||
B|AAPL|20210505|09:40:14|S|35|129.875000||
B|DPST|20210505|09:40:14|S|72|258.590000||
B|DPST|20210505|09:40:14|S|100|258.590000||
B|EA|20210505|09:40:14|S|36|139.950000||
B|PLBY|20210505|09:40:14|S|100|57.510000||
B|PLUG|20210505|09:40:14|S|30|24.680000||
B|TSLA|20210505|09:40:14|S|50|673.750000||
B|IBM|20210505|09:40:15|S|50|144.980000||
B|PYPL|20210505|09:40:15|S|100|250.920000||
B|ZM|20210505|09:40:15|S|1|306.160000||
B|ABBV|20210505|09:40:16|S|5|114.700000||
B|BEAM|20210505|09:40:16|S|34|73.240000||
B|RHE|20210505|09:40:16|S|200|11.690000||
B|VYNE|20210505|09:40:16|S|900|4.580000||
B|WAL|20210505|09:40:16|S|40|106.250000||
B|CHMA|20210505|09:40:17|S|100|3.750000||
B|TSLA|20210505|09:40:17|S|20|673.960000||
B|VXRT|20210505|09:40:17|S|200|7.970000||
B|AMZN|20210505|09:40:18|S|5|3329.430000||
B|AMZN|20210505|09:40:18|S|30|3329.980000||
B|ARES|20210505|09:40:18|S|1|51.860000||
B|ATNX|20210505|09:40:18|S|100|5.475000||
B|EOG|20210505|09:40:18|S|1|75.690000||
B|RUN|20210505|09:40:18|S|400|43.610000||
B|ASO|20210505|09:40:19|S|1413|31.830000||
B|ATNX|20210505|09:40:19|S|200|5.500000||
B|CSWC|20210505|09:40:19|S|10|24.220000||
B|IGV|20210505|09:40:19|S|1400|349.280000||
B|LYFT|20210505|09:40:19|S|100|56.340000||
B|LYFT|20210505|09:40:19|S|100|56.340000||
B|LYFT|20210505|09:40:19|S|100|56.360000||
B|LYFT|20210505|09:40:19|S|100|56.370000||
B|MVIS|20210505|09:40:19|S|200|15.150000||
B|PLBY|20210505|09:40:19|S|100|57.910000||
B|SPG|20210505|09:40:19|S|3|121.030000||
B|AKAM|20210505|09:40:20|S|50|108.180000||
B|ATNX|20210505|09:40:20|S|100|5.490000||
B|ATNX|20210505|09:40:20|S|200|5.485000||
B|DELL|20210505|09:40:20|S|100|96.780000||
B|ROBO|20210505|09:40:20|S|18|63.120000||
B|TSLA|20210505|09:40:20|S|5|674.430000||
B|TSLA|20210505|09:40:20|S|50|674.220000||
B|UFS|20210505|09:40:20|S|100|48.040000||
B|UFS|20210505|09:40:20|S|400|48.030000||
B|AI|20210505|09:40:21|S|50|59.420000||
B|ESPR|20210505|09:40:21|S|7|19.150000||
B|QQQ|20210505|09:40:21|S|1|332.000000||
B|XPEV|20210505|09:40:21|S|32|29.030000||
B|ATNX|20210505|09:40:22|S|30|5.465000||
B|ATNX|20210505|09:40:22|S|100|5.470000||
B|AXSM|20210505|09:40:22|S|10|59.150000||
B|BCH|20210505|09:40:22|S|100|22.740000||
B|MCD|20210505|09:40:22|S|3|234.180000||
B|U|20210505|09:40:22|S|1000|94.640000||
B|DPST|20210505|09:40:23|S|100|258.260000||
B|KO|20210505|09:40:23|S|2|54.070000||
B|PFE|20210505|09:40:23|S|2000|40.670000||
B|AAPL|20210505|09:40:24|S|54|129.930000||
B|ATNX|20210505|09:40:24|S|300|5.455000||
B|GME|20210505|09:40:24|S|25|160.880000||
B|INTU|20210505|09:40:24|S|1|400.470000||
B|TSLA|20210505|09:40:24|S|5|674.080000||
B|TSLA|20210505|09:40:24|S|50|674.070000||
B|VXRT|20210505|09:40:24|S|300|7.960000||
B|ZY|20210505|09:40:24|S|14|46.202000||
B|ATNX|20210505|09:40:25|S|50|5.430000||
B|CLVS|20210505|09:40:25|S|100|5.740000||
B|GME|20210505|09:40:25|S|14|160.900000||
B|ATNX|20210505|09:40:26|S|100|5.460000||
B|BNTX|20210505|09:40:26|S|1|185.430000||
B|CCL|20210505|09:40:26|S|200|26.740000||
B|COCP|20210505|09:40:26|S|500|1.540000||
B|COCP|20210505|09:40:26|S|602|1.540000||
B|VXRT|20210505|09:40:26|S|1|7.980000||
B|AIO|20210505|09:40:27|S|50|27.430000||
B|BKNG|20210505|09:40:27|S|1|2398.240000||
B|GSX|20210505|09:40:27|S|50|28.490000||
B|WAT|20210505|09:40:27|S|16|305.990000||
B|Z|20210505|09:40:27|S|200|122.815000||
B|FSLY|20210505|09:40:28|S|50|60.790000||
B|ATNX|20210505|09:40:29|S|300|5.460000||
B|BABA|20210505|09:40:29|S|4|228.550000||
B|BYND|20210505|09:40:29|S|5|123.410000||
B|DPST|20210505|09:40:29|S|100|258.380000||
B|FSLY|20210505|09:40:29|S|80|60.810000||
B|PINS|20210505|09:40:29|S|100|62.150000||
B|ATNX|20210505|09:40:30|S|150|5.460000||
B|CYBR|20210505|09:40:30|S|5|125.260000||
B|OTIS|20210505|09:40:30|S|145|79.140000||
B|TSLA|20210505|09:40:30|S|100|674.410000||
B|ATNX|20210505|09:40:31|S|100|5.450000||
B|BND|20210505|09:40:31|S|1|85.260000||
B|NVAX|20210505|09:40:31|S|20|182.790000||
B|AVY|20210505|09:40:32|S|22|214.370000||
B|BABA|20210505|09:40:32|S|4|228.470000||
B|DPST|20210505|09:40:32|S|100|257.950000||
B|TDOC|20210505|09:40:32|S|40|158.510000||
B|TDOC|20210505|09:40:32|S|200|158.530000||
B|TWTR|20210505|09:40:32|S|40|54.250000||
B|ATNX|20210505|09:40:33|S|35|5.470000||
B|ATNX|20210505|09:40:33|S|100|5.465000||
B|DPW|20210505|09:40:33|S|300|3.085000||
B|LYFT|20210505|09:40:33|S|145|56.380000||
B|TSLA|20210505|09:40:33|S|2|674.210000||
B|ATNX|20210505|09:40:34|S|100|5.485000||
B|CSCO|20210505|09:40:34|S|100|50.870000||
B|KLIC|20210505|09:40:34|S|100|55.040000||
B|NVG|20210505|09:40:34|S|100|17.270000||
B|BNTX|20210505|09:40:35|S|5|184.840000||
B|COIN|20210505|09:40:35|S|100|284.410000||
B|BIDU|20210505|09:40:36|S|20|201.510000||
B|DPW|20210505|09:40:36|S|100|3.070000||
B|TECK|20210505|09:40:36|S|200|22.705000||
B|XPEV|20210505|09:40:36|S|100|29.040000||
B|ZOM|20210505|09:40:36|E|100|0.915000||
B|ABNB|20210505|09:40:37|S|5|168.260000||
B|BABA|20210505|09:40:37|S|10|228.530000||
B|IBIO|20210505|09:40:37|S|1000|1.735000||
B|ATNX|20210505|09:40:38|S|3|5.460000||
B|ATNX|20210505|09:40:38|S|100|5.475000||
B|CROX|20210505|09:40:38|S|30|104.160000||
B|MED|20210505|09:40:38|S|80|255.710000||
B|NTAP|20210505|09:40:38|S|100|75.330000||
B|SNOW|20210505|09:40:38|S|100|220.460000||
B|SPY|20210505|09:40:38|S|70|416.690000||
B|SPY|20210505|09:40:38|S|100|416.690000||
B|ATNX|20210505|09:40:39|S|100|5.475000||
B|ATNX|20210505|09:40:39|S|100|5.475000||
B|ATNX|20210505|09:40:39|S|100|5.480000||
B|LEDS|20210505|09:40:39|S|1226|5.030000||
B|WFC|20210505|09:40:39|S|3|45.665000||
B|ANVS|20210505|09:40:40|S|100|22.210000||
B|MRNA|20210505|09:40:40|S|100|175.230000||
B|MRNA|20210505|09:40:40|S|100|175.230000||
B|NVTA|20210505|09:40:40|S|5|30.340000||
B|WISH|20210505|09:40:40|S|400|13.220000||
B|ATVI|20210505|09:40:41|S|17|93.810000||
B|MNMD|20210505|09:40:41|S|300|3.580000||
B|MRNA|20210505|09:40:41|S|100|175.330000||
B|PLBY|20210505|09:40:41|S|100|58.220000||
B|PLBY|20210505|09:40:41|S|200|58.290000||
B|TSLA|20210505|09:40:41|S|100|674.830000||
B|VERU|20210505|09:40:41|S|25|10.090000||
B|ATNX|20210505|09:40:42|S|100|5.490000||
B|DAC|20210505|09:40:43|S|10|65.030000||
B|DXCM|20210505|09:40:43|S|30|369.030000||
B|VEDL|20210505|09:40:43|S|150|14.550000||
B|ZM|20210505|09:40:43|S|4|306.410000||
B|ATNX|20210505|09:40:44|S|100|5.495000||
B|DXCM|20210505|09:40:44|S|32|369.260000||
B|PFE|20210505|09:40:44|S|300|40.720000||
B|RIOT|20210505|09:40:44|S|859|37.270000||
B|X|20210505|09:40:44|S|100|26.750000||
B|X|20210505|09:40:44|S|2000|26.720000||
B|X|20210505|09:40:44|S|2000|26.740000||
B|LEDS|20210505|09:40:45|S|2000|5.120000||
B|MRNA|20210505|09:40:45|S|60|175.430000||
B|RIOT|20210505|09:40:45|S|50|37.280000||
B|SPY|20210505|09:40:45|S|100|416.720000||
B|TSLA|20210505|09:40:45|S|2|674.410000||
B|VSTO|20210505|09:40:45|S|57|35.050000||
B|VSTO|20210505|09:40:45|S|100|35.110000||
B|ZNGA|20210505|09:40:45|S|200|10.305000||
B|MVIS|20210505|09:40:46|S|100|15.240000||
B|PFE|20210505|09:40:46|S|50|40.720000||
B|SKLZ|20210505|09:40:46|S|100|16.160000||
B|TLRY|20210505|09:40:46|S|100|16.110000||
B|CCL|20210505|09:40:47|S|3|26.760000||
B|TSLA|20210505|09:40:47|S|1|674.920000||
B|CDAY|20210505|09:40:48|S|100|89.410000||
B|PSAC|20210505|09:40:48|S|100|11.700000||
B|TSLA|20210505|09:40:48|S|33|674.960000||
B|VERU|20210505|09:40:48|S|150|10.000000||
B|BIDU|20210505|09:40:49|S|76|201.770000||
B|GEVO|20210505|09:40:49|S|289|6.400000||
B|GS|20210505|09:40:49|S|3|349.790000||
B|VERU|20210505|09:40:49|S|100|9.980000||
B|BHAT|20210505|09:40:50|S|600|1.155000||
B|LEDS|20210505|09:40:50|S|35|5.180000||
B|NIO|20210505|09:40:50|S|41|37.930000||
B|VNO|20210505|09:40:50|S|100|46.660000||
B|VNO|20210505|09:40:50|S|400|46.650000||
B|MEAR|20210505|09:40:51|S|600|50.200000||
B|VXX|20210505|09:40:51|S|25|39.520000||
B|CRSR|20210505|09:40:52|S|10|33.080000||
B|DKNG|20210505|09:40:52|S|100|55.940000||
B|H|20210505|09:40:52|S|200|81.740000||
B|ATNX|20210505|09:40:53|S|100|5.510000||
B|BIDU|20210505|09:40:53|S|100|201.710000||
B|BLRX|20210505|09:40:53|S|100|4.760000||
B|HD|20210505|09:40:53|S|1|334.880000||
B|NIO|20210505|09:40:53|S|156|37.880000||
B|BLNK|20210505|09:40:54|S|195|35.190000||
B|CWH|20210505|09:40:54|S|1|48.500000||
B|PFE|20210505|09:40:54|S|200|40.705000||
B|SIG|20210505|09:40:54|S|105|64.300000||
B|AMD|20210505|09:40:55|S|100|78.780000||
B|FAS|20210505|09:40:55|S|200|111.600000||
B|ZOM|20210505|09:40:55|E|100|0.915500||
B|COIN|20210505|09:40:56|S|5|284.660000||
B|TUP|20210505|09:40:56|S|100|26.160000||
B|VGT|20210505|09:40:56|S|1|370.270000||
B|Z|20210505|09:40:56|S|100|122.940000||
B|Z|20210505|09:40:56|S|100|122.990000||
B|ASX|20210505|09:40:57|S|1500|7.750000||
B|COCP|20210505|09:40:57|S|2000|1.535000||
B|LYFT|20210505|09:40:57|S|76|56.140000||
B|PYPL|20210505|09:40:57|S|10|251.170000||
B|VERU|20210505|09:40:57|S|418|10.010000||
B|Z|20210505|09:40:57|S|200|122.750000||
B|ATNX|20210505|09:40:58|S|100|5.480000||
B|KALA|20210505|09:40:58|S|400|6.240000||
B|PINS|20210505|09:40:58|S|100|62.140000||
B|FTCV|20210505|09:40:59|S|100|11.270000||
B|TRQ|20210505|09:40:59|S|400|18.050000||
B|ZM|20210505|09:40:59|S|1|306.340000||
B|ZOM|20210505|09:40:59|E|100|0.915500||
B|DE|20210505|09:41:00|S|13|379.970000||
B|HFC|20210505|09:41:00|S|250|32.630000||
B|IBIO|20210505|09:41:00|S|275|1.740000||
B|MCFE|20210505|09:41:00|S|400|22.460000||
B|MUDS|20210505|09:41:00|S|100|17.690000||
B|ABCL|20210505|09:41:01|S|22|29.180000||
B|ALK|20210505|09:41:01|S|22|66.730000||
B|COCP|20210505|09:41:01|S|100|1.535000||
B|EPAY|20210505|09:41:01|S|35|40.540000||
B|LYFT|20210505|09:41:01|S|200|56.210000||
B|TSLA|20210505|09:41:01|S|50|675.330000||
B|IBIO|20210505|09:41:02|S|100|1.750000||
B|SNOW|20210505|09:41:02|S|15|220.840000||
B|SOXL|20210505|09:41:02|S|20|34.720000||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZOM|20210505|09:41:02|S|200|0.914500||
B|ZTO|20210505|09:41:02|S|100|32.085000||
B|ZTO|20210505|09:41:02|S|100|32.085000||
B|IBIO|20210505|09:41:03|S|100|1.750000||
B|MUDS|20210505|09:41:03|S|898|17.550000||
B|RHE|20210505|09:41:03|S|100|12.080000||
B|Z|20210505|09:41:03|S|100|122.750000||
B|ZTO|20210505|09:41:03|S|100|32.085000||
B|ARKG|20210505|09:41:04|S|10|83.340000||
B|CHMA|20210505|09:41:04|S|500|3.830000||
B|FB|20210505|09:41:04|S|1|319.570000||
B|PLTR|20210505|09:41:04|S|50|21.690000||
B|VYM|20210505|09:41:04|S|1|105.150000||
B|COIN|20210505|09:41:05|S|10|284.550000||
B|EYES|20210505|09:41:05|S|200|6.200000||
B|HAPP|20210505|09:41:05|S|200|1.720000||
B|ILMN|20210505|09:41:05|S|11|378.850000||
B|LMND|20210505|09:41:05|S|2|82.860000||
B|RIOT|20210505|09:41:05|S|10|37.230000||
B|CHMA|20210505|09:41:06|S|62|3.830000||
B|CRM|20210505|09:41:06|S|10|217.800000||
B|ISRG|20210505|09:41:06|S|5|853.230000||
B|MS|20210505|09:41:06|S|330|82.630000||
B|OCGN|20210505|09:41:06|S|149|13.300000||
B|SEDG|20210505|09:41:06|S|15|225.250000||
B|ZM|20210505|09:41:06|S|22|306.080000||
B|AAPL|20210505|09:41:07|S|100|129.930000||
B|BYD|20210505|09:41:07|S|76|66.440000||
B|COIN|20210505|09:41:07|S|6|284.730000||
B|BHAT|20210505|09:41:08|S|300|1.155000||
B|CO|20210505|09:41:08|S|60|4.960000||
B|GM|20210505|09:41:08|S|100|57.410000||
B|NKE|20210505|09:41:08|S|50|133.810000||
B|OCGN|20210505|09:41:08|S|52|13.340000||
B|TDOC|20210505|09:41:08|S|100|159.030000||
B|BNTX|20210505|09:41:09|S|25|185.260000||
B|COIN|20210505|09:41:09|S|125|284.570000||
B|MLM|20210505|09:41:09|S|2|373.240000||
B|PINS|20210505|09:41:09|S|100|62.170000||
B|TME|20210505|09:41:09|S|200|16.555000||
B|AMD|20210505|09:41:10|S|25|78.700000||
B|ATNX|20210505|09:41:10|S|50|5.430000||
B|ATNX|20210505|09:41:10|S|100|5.430000||
B|BTX|20210505|09:41:10|S|100|54.780000||
B|COST|20210505|09:41:10|S|3|377.380000||
B|PTON|20210505|09:41:10|S|50|97.090000||
B|TME|20210505|09:41:10|S|100|16.555000||
B|Z|20210505|09:41:10|S|100|122.660000||
B|Z|20210505|09:41:10|S|200|122.600000||
B|BTX|20210505|09:41:11|S|10|54.770000||
B|DIS|20210505|09:41:11|S|100|184.210000||
B|DLB|20210505|09:41:11|S|4|97.460000||
B|IBIO|20210505|09:41:11|S|100|1.755000||
B|LYFT|20210505|09:41:11|S|34|55.970000||
B|MPLX|20210505|09:41:11|S|100|28.290000||
B|XPEV|20210505|09:41:11|S|100|29.150000||
B|PINS|20210505|09:41:12|S|100|62.180000||
B|PLBY|20210505|09:41:12|S|300|58.200000||
B|PTON|20210505|09:41:12|S|100|97.090000||
B|ATNX|20210505|09:41:13|S|34|5.430000||
B|CHMA|20210505|09:41:13|S|1000|3.830000||
B|COUR|20210505|09:41:13|S|100|41.190000||
B|JHG|20210505|09:41:13|S|35|36.120000||
B|PINS|20210505|09:41:13|S|100|62.250000||
B|ZIM|20210505|09:41:13|S|44|40.880000||
B|ALDX|20210505|09:41:14|S|100|12.230000||
B|ALDX|20210505|09:41:14|S|400|12.230000||
B|ISNS|20210505|09:41:14|S|100|7.990000||
B|Z|20210505|09:41:14|S|36|122.710000||
B|Z|20210505|09:41:14|S|50|122.710000||
B|Z|20210505|09:41:14|S|50|122.710000||
B|Z|20210505|09:41:14|S|100|122.410000||
B|Z|20210505|09:41:14|S|100|122.490000||
B|Z|20210505|09:41:14|S|100|122.600000||
B|Z|20210505|09:41:14|S|400|122.600000||
B|Z|20210505|09:41:14|S|600|122.600000||
B|ZTO|20210505|09:41:14|S|100|32.060000||
B|BYND|20210505|09:41:15|S|10|123.660000||
B|FAS|20210505|09:41:15|S|10|111.770000||
B|RHE|20210505|09:41:15|S|499|12.360000||
B|SPY|20210505|09:41:15|S|555|416.640000||
B|SNDL|20210505|09:41:16|S|3700|0.814100||
B|VERU|20210505|09:41:16|S|137|10.080000||
B|ZH|20210505|09:41:16|S|100|8.790000||
B|ATNX|20210505|09:41:17|S|319|5.480000||
B|BNGO|20210505|09:41:17|S|300|5.805000||
B|DRQ|20210505|09:41:17|S|30|32.710000||
B|FB|20210505|09:41:17|S|1|319.130000||
B|HST|20210505|09:41:17|S|300|17.850000||
B|RDN|20210505|09:41:17|S|517|23.350000||
B|FISV|20210505|09:41:18|S|2|118.180000||
B|IPOE|20210505|09:41:18|S|900|16.260000||
B|CHMA|20210505|09:41:19|S|400|3.850000||
B|FB|20210505|09:41:19|S|10|318.930000||
B|LYFT|20210505|09:41:19|S|58|56.190000||
B|MVIS|20210505|09:41:19|S|4|15.140000||
B|ROKU|20210505|09:41:19|S|100|321.790000||
B|SKLZ|20210505|09:41:19|S|890|16.120000||
B|ZOM|20210505|09:41:19|E|100|0.914000||
B|ATNX|20210505|09:41:20|S|283|5.510000||
B|BIDU|20210505|09:41:20|S|2|201.640000||
B|CFX|20210505|09:41:20|S|100|42.590000||
B|KMX|20210505|09:41:20|S|28|138.180000||
B|PYPL|20210505|09:41:20|S|1|250.990000||
B|ATNX|20210505|09:41:21|S|100|5.505000||
B|ATNX|20210505|09:41:21|S|195|5.510000||
B|ATNX|20210505|09:41:21|S|200|5.510000||
B|BA|20210505|09:41:21|S|50|232.030000||
B|CLF|20210505|09:41:21|S|100|20.570000||
B|MKSI|20210505|09:41:21|S|3|178.100000||
B|PLBY|20210505|09:41:21|S|100|58.540000||
B|CHMA|20210505|09:41:22|S|362|3.850000||
B|GSX|20210505|09:41:22|S|200|28.370000||
B|MUDS|20210505|09:41:22|S|100|17.480000||
B|PLBY|20210505|09:41:22|S|300|58.650000||
B|SPWR|20210505|09:41:22|S|55|21.650000||
B|TYHT|20210505|09:41:22|S|30|16.540000||
B|AEZS|20210505|09:41:23|S|900|1.020000||
B|ATNX|20210505|09:41:23|S|100|5.535000||
B|PENN|20210505|09:41:23|S|1000|92.620000||
B|BABA|20210505|09:41:24|S|30|228.760000||
B|MRNA|20210505|09:41:24|S|100|175.600000||
B|MRNA|20210505|09:41:24|S|200|175.610000||
B|OIH|20210505|09:41:24|S|100|195.750000||
B|ZI|20210505|09:41:24|S|40|48.228000||
B|ATNX|20210505|09:41:25|S|100|5.555000||
B|ATNX|20210505|09:41:25|S|100|5.560000||
B|DOYU|20210505|09:41:25|S|100|8.630000||
B|GM|20210505|09:41:25|S|100|57.540000||
B|LSPD|20210505|09:41:25|S|3|65.870000||
B|ATVI|20210505|09:41:26|S|100|94.180000||
B|EBAY|20210505|09:41:26|S|100|58.520000||
B|GM|20210505|09:41:26|S|66|57.540000||
B|GS|20210505|09:41:26|S|94|349.850000||
B|ROK|20210505|09:41:26|S|2|264.910000||
B|ZGNX|20210505|09:41:26|S|300|17.630000||
B|ATNX|20210505|09:41:27|S|100|5.560000||
B|CHMA|20210505|09:41:27|S|100|3.870000||
B|CRH|20210505|09:41:27|S|1|49.770000||
B|CZR|20210505|09:41:27|S|100|103.380000||
B|MVIS|20210505|09:41:27|S|128|15.030000||
B|ASMB|20210505|09:41:28|S|600|4.010000||
B|ATNX|20210505|09:41:28|S|283|5.540000||
B|RVLV|20210505|09:41:28|S|32|52.220000||
B|RVLV|20210505|09:41:28|S|200|52.460000||
B|ATVI|20210505|09:41:29|S|83|94.180000||
B|CHMA|20210505|09:41:29|S|200|3.870000||
B|MVIS|20210505|09:41:29|S|14|15.080000||
B|NCLH|20210505|09:41:29|S|66|30.400000||
B|REED|20210505|09:41:29|S|400|1.120000||
B|RVLV|20210505|09:41:29|S|100|52.440000||
B|STM|20210505|09:41:29|S|109|36.970000||
B|MCD|20210505|09:41:30|S|2|234.230000||
B|RNG|20210505|09:41:30|S|100|311.700000||
B|VERU|20210505|09:41:30|S|100|10.150000||
B|VERU|20210505|09:41:30|S|100|10.150000||
B|VERU|20210505|09:41:30|S|146|10.150000||
B|FB|20210505|09:41:31|S|10|319.050000||
B|SPCE|20210505|09:41:31|S|15|20.530000||
B|VERU|20210505|09:41:31|S|100|10.120000||
B|VERU|20210505|09:41:31|S|700|10.110000||
B|KLIC|20210505|09:41:32|S|30|55.040000||
B|PYPL|20210505|09:41:32|S|50|251.090000||
B|SE|20210505|09:41:32|S|10|246.230000||
B|TECL|20210505|09:41:32|S|100|45.540000||
B|DPW|20210505|09:41:33|S|200|3.115000||
B|IRTC|20210505|09:41:33|S|100|72.930000||
B|X|20210505|09:41:33|S|50|26.860000||
B|AMZN|20210505|09:41:34|S|57|3333.050000||
B|COCP|20210505|09:41:34|S|100|1.530000||
B|CWH|20210505|09:41:34|S|50|48.360000||
B|LPCN|20210505|09:41:34|S|5000|1.370000||
B|PDD|20210505|09:41:34|S|20|132.630000||
B|ASO|20210505|09:41:35|S|47|31.890000||
B|ATNX|20210505|09:41:35|S|100|5.570000||
B|BABA|20210505|09:41:35|S|3|228.750000||
B|BIDU|20210505|09:41:35|S|100|201.850000||
B|FAS|20210505|09:41:35|S|5|111.980000||
B|FCX|20210505|09:41:35|S|1000|40.060000||
B|FCX|20210505|09:41:35|S|1200|40.060000||
B|APA|20210505|09:41:36|S|100|20.600000||
B|EGLE|20210505|09:41:36|S|5|45.680000||
B|PTON|20210505|09:41:36|S|100|97.380000||
B|STIC|20210505|09:41:36|S|1300|10.390000||
B|AMZN|20210505|09:41:37|S|3|3332.850000||
B|ATNX|20210505|09:41:37|S|50|5.580000||
B|IBM|20210505|09:41:37|S|5|144.930000||
B|PYPL|20210505|09:41:37|S|60|251.080000||
B|Z|20210505|09:41:37|S|100|122.970000||
B|EA|20210505|09:41:38|S|2|140.280000||
B|HSBC|20210505|09:41:38|S|500|31.420000||
B|VXRT|20210505|09:41:38|S|100|8.060000||
B|WISH|20210505|09:41:38|S|100|13.250000||
B|CCIV|20210505|09:41:39|S|100|20.140000||
B|CHMA|20210505|09:41:39|S|200|3.870000||
B|QCOM|20210505|09:41:39|S|40|135.070000||
B|SYK|20210505|09:41:39|S|39|255.480000||
B|TSLA|20210505|09:41:39|S|2|675.360000||
B|ADVM|20210505|09:41:40|S|10|3.670000||
B|ATNX|20210505|09:41:40|S|117|5.555000||
B|ATNX|20210505|09:41:40|S|300|5.560000||
B|ENTG|20210505|09:41:40|S|35|110.360000||
B|MVIS|20210505|09:41:40|S|800|15.030000||
B|PLTR|20210505|09:41:40|S|1500|21.690000||
B|QCOM|20210505|09:41:40|S|46|135.070000||
B|SNDL|20210505|09:41:40|S|1500|0.816900||
B|SPCE|20210505|09:41:40|S|4|20.510000||
B|VERU|20210505|09:41:40|S|100|9.970000||
B|XRX|20210505|09:41:40|S|63|23.630000||
B|COUR|20210505|09:41:41|S|10|41.360000||
B|LI|20210505|09:41:41|S|200|19.500000||
B|SCCO|20210505|09:41:41|S|28|70.900000||
B|COIN|20210505|09:41:42|S|2|284.440000||
B|CSCO|20210505|09:41:42|S|100|50.870000||
B|QCOM|20210505|09:41:42|S|2|135.040000||
B|MS|20210505|09:41:43|S|100|82.770000||
B|FCA|20210505|09:41:44|S|40|31.470000||
B|MVIS|20210505|09:41:44|S|100|15.080000||
B|TSLA|20210505|09:41:44|S|50|675.160000||
B|VERU|20210505|09:41:44|S|83|10.000000||
B|IBIO|20210505|09:41:45|S|1000|1.790000||
B|TWTR|20210505|09:41:45|S|7|54.330000||
B|IBIO|20210505|09:41:46|S|711|1.795000||
B|VERU|20210505|09:41:46|S|100|10.010000||
B|ZOM|20210505|09:41:46|E|100|0.914000||
B|TTWO|20210505|09:41:47|S|26|170.810000||
B|Z|20210505|09:41:47|S|100|122.940000||
B|ZNGA|20210505|09:41:47|S|348|10.310000||
B|ZOM|20210505|09:41:47|S|100|0.913200||
B|CHMA|20210505|09:41:48|S|100|3.940000||
B|SKLZ|20210505|09:41:48|S|100|16.290000||
B|SKLZ|20210505|09:41:48|S|100|16.290000||
B|SPY|20210505|09:41:48|S|50|416.660000||
B|VRSK|20210505|09:41:48|S|5|179.810000||
B|HES|20210505|09:41:49|S|36|78.140000||
B|KALA|20210505|09:41:49|S|100|6.250000||
B|MAR|20210505|09:41:49|S|3|148.710000||
B|BIDU|20210505|09:41:50|S|25|201.940000||
B|ENB|20210505|09:41:50|S|200|39.420000||
B|HOFV|20210505|09:41:50|S|470|3.730000||
B|PENN|20210505|09:41:50|S|100|92.500000||
B|STKS|20210505|09:41:50|S|24|9.470000||
B|UNP|20210505|09:41:50|S|2|225.380000||
B|URI|20210505|09:41:50|S|25|327.580000||
B|AFRM|20210505|09:41:51|S|100|62.610000||
B|HON|20210505|09:41:51|S|9|226.200000||
B|SOS|20210505|09:41:51|S|20|4.170000||
B|AKAM|20210505|09:41:52|S|50|107.630000||
B|SNOW|20210505|09:41:52|S|100|220.150000||
B|SPY|20210505|09:41:52|S|100|416.670000||
B|AI|20210505|09:41:53|S|7|59.460000||
B|SM|20210505|09:41:53|S|500|16.870000||
B|TSLA|20210505|09:41:53|S|1|675.000000||
B|ATNX|20210505|09:41:54|S|60|5.520000||
B|BAC|20210505|09:41:54|S|200|40.950000||
B|GME|20210505|09:41:54|S|1|161.820000||
B|HOFV|20210505|09:41:54|S|210|3.730000||
B|SI|20210505|09:41:54|S|1|102.720000||
B|PFE|20210505|09:41:55|S|2|40.860000||
B|ZOM|20210505|09:41:55|S|100|0.913200||
B|ZS|20210505|09:41:55|S|100|176.850000||
B|SPY|20210505|09:41:56|S|485|416.710000||
B|Z|20210505|09:41:56|E|50|123.132000||
B|Z|20210505|09:41:56|E|100|123.142000||
B|Z|20210505|09:41:56|E|100|123.144000||
B|JPM|20210505|09:41:57|S|100|155.530000||
B|PYPL|20210505|09:41:57|S|20|251.070000||
B|UFS|20210505|09:41:57|S|100|48.340000||
B|ZTO|20210505|09:41:57|S|100|32.030000||
B|ZTO|20210505|09:41:57|S|200|32.030000||
B|CTVA|20210505|09:41:58|S|30|46.910000||
B|CYRX|20210505|09:41:58|S|7|59.520000||
B|PINS|20210505|09:41:58|S|1|62.290000||
B|ATNX|20210505|09:41:59|S|43|5.520000||
B|ATNX|20210505|09:42:00|S|90|5.550000||
B|INFY|20210505|09:42:00|S|260|18.230000||
B|OCGN|20210505|09:42:00|S|25|13.390000||
B|PFE|20210505|09:42:00|S|1|40.855000||
B|CCL|20210505|09:42:01|S|666|26.840000||
B|CMCO|20210505|09:42:01|S|20|51.020000||
B|IEUR|20210505|09:42:01|S|8|56.865000||
B|IQ|20210505|09:42:01|S|300|14.430000||
B|NEV|20210505|09:42:01|S|100|16.550000||
B|AMZN|20210505|09:42:02|S|1|3329.510000||
B|APPS|20210505|09:42:02|S|15|69.930000||
B|BNTX|20210505|09:42:02|S|100|184.810000||
B|BNTX|20210505|09:42:02|S|200|184.870000||
B|IBEX|20210505|09:42:02|S|1|22.980000||
B|FCX|20210505|09:42:03|S|100|40.130000||
B|IBIO|20210505|09:42:03|S|3000|1.785000||
B|SKLZ|20210505|09:42:03|S|179|16.250000||
B|TWTR|20210505|09:42:03|S|200|54.330000||
B|FVRR|20210505|09:42:04|S|4|193.370000||
B|PDD|20210505|09:42:04|S|15|132.060000||
B|WELL|20210505|09:42:04|S|22|74.560000||
B|AMZN|20210505|09:42:05|S|2|3328.150000||
B|BNGO|20210505|09:42:05|S|600|5.810000||
B|CVNA|20210505|09:42:05|S|100|294.340000||
B|GS|20210505|09:42:05|S|5|349.890000||
B|PKI|20210505|09:42:05|S|39|133.400000||
B|TSLA|20210505|09:42:05|S|2|675.140000||
B|ABBV|20210505|09:42:06|S|1|114.560000||
B|LYFT|20210505|09:42:06|S|100|56.010000||
B|SPY|20210505|09:42:06|S|1111|416.670000||
B|VERU|20210505|09:42:06|S|47|10.130000||
B|AMRC|20210505|09:42:07|S|130|48.360000||
B|BYND|20210505|09:42:07|S|2|123.660000||
B|GM|20210505|09:42:07|S|300|57.330000||
B|ZNGA|20210505|09:42:07|S|400|10.290000||
B|OCGN|20210505|09:42:08|S|80|13.310000||
B|SQ|20210505|09:42:08|S|10|234.920000||
B|VERU|20210505|09:42:08|S|100|10.100000||
B|AMD|20210505|09:42:09|S|100|78.630000||
B|LL|20210505|09:42:09|S|10|22.640000||
B|LYFT|20210505|09:42:09|S|100|55.940000||
B|TME|20210505|09:42:09|S|655|16.615000||
B|VALE|20210505|09:42:09|S|300|20.885000||
B|CSCO|20210505|09:42:10|S|100|50.860000||
B|CTMX|20210505|09:42:10|S|30|8.890000||
B|FB|20210505|09:42:10|S|100|318.870000||
B|LL|20210505|09:42:10|S|5|22.640000||
B|SQ|20210505|09:42:10|S|50|234.940000||
B|ULTA|20210505|09:42:10|S|100|323.310000||
B|DPW|20210505|09:42:11|S|200|3.095000||
B|OCGN|20210505|09:42:11|S|100|13.310000||
B|X|20210505|09:42:11|S|228|26.860000||
B|CCL|20210505|09:42:12|S|200|26.835000||
B|PEJ|20210505|09:42:12|S|45|44.730000||
B|V|20210505|09:42:12|S|10|232.670000||
B|AMZN|20210505|09:42:14|S|2|3328.080000||
B|AMZN|20210505|09:42:14|S|5|3327.940000||
B|ATNX|20210505|09:42:14|S|50|5.550000||
B|COUR|20210505|09:42:14|S|100|40.970000||
B|NFLX|20210505|09:42:14|S|50|504.130000||
B|ATNX|20210505|09:42:15|S|1237|5.540000||
B|CHMA|20210505|09:42:15|S|100|3.940000||
B|FLXS|20210505|09:42:15|S|3|49.910000||
B|PLTR|20210505|09:42:15|S|30|21.670000||
B|SE|20210505|09:42:15|S|5|245.420000||
B|ZOM|20210505|09:42:15|E|100|0.912100||
B|ATNX|20210505|09:42:16|S|200|5.530000||
B|WW|20210505|09:42:16|S|75|27.100000||
B|CHMA|20210505|09:42:17|S|100|3.940000||
B|CMCO|20210505|09:42:18|S|20|51.020000||
B|FTNT|20210505|09:42:18|S|4|208.970000||
B|MP|20210505|09:42:18|S|600|32.690000||
B|OKTA|20210505|09:42:18|S|1|245.720000||
B|UNH|20210505|09:42:18|S|7|408.680000||
B|AMZN|20210505|09:42:19|S|1|3327.680000||
B|ATNX|20210505|09:42:19|S|100|5.540000||
B|GLD|20210505|09:42:19|S|30|166.840000||
B|IBIO|20210505|09:42:19|S|500|1.790000||
B|X|20210505|09:42:19|S|500|26.780000||
B|AAL|20210505|09:42:20|S|30|21.665000||
B|AMD|20210505|09:42:20|S|45|78.680000||
B|ARKK|20210505|09:42:20|S|5|113.480000||
B|ATNX|20210505|09:42:20|S|300|5.525000||
B|ATNX|20210505|09:42:20|S|300|5.530000||
B|GME|20210505|09:42:20|S|25|161.290000||
B|OCGN|20210505|09:42:20|S|59|13.290000||
B|WFC|20210505|09:42:20|S|10|45.720000||
B|ZOM|20210505|09:42:20|E|100|0.912100||
B|AI|20210505|09:42:22|S|10|59.450000||
B|NFLX|20210505|09:42:22|S|100|504.190000||
B|PRO|20210505|09:42:22|S|100|40.140000||
B|VFC|20210505|09:42:22|S|27|90.290000||
B|ABNB|20210505|09:42:23|S|12|168.170000||
B|CHMA|20210505|09:42:23|S|50|3.950000||
B|SKLZ|20210505|09:42:23|S|39|16.290000||
B|SKLZ|20210505|09:42:23|S|500|16.290000||
B|TWLO|20210505|09:42:23|S|500|342.130000||
B|USCR|20210505|09:42:23|S|2|66.900000||
B|CDW|20210505|09:42:24|S|25|170.050000||
B|CHMA|20210505|09:42:24|S|100|3.960000||
B|FCEL|20210505|09:42:24|S|4|8.680000||
B|GLOB|20210505|09:42:24|S|2|217.320000||
B|REED|20210505|09:42:24|S|200|1.135000||
B|CLR|20210505|09:42:25|S|300|28.510000||
B|FAS|20210505|09:42:25|S|200|112.110000||
B|PRU|20210505|09:42:25|S|3|102.840000||
B|CHMA|20210505|09:42:26|S|50|3.990000||
B|CHMA|20210505|09:42:26|S|100|3.985000||
B|ICLN|20210505|09:42:26|S|100|22.180000||
B|NVTA|20210505|09:42:26|S|67|30.080000||
B|XOP|20210505|09:42:26|S|1964|83.330000||
B|CHMA|20210505|09:42:27|S|100|4.040000||
B|ESPR|20210505|09:42:27|S|100|18.990000||
B|INT|20210505|09:42:27|S|17|32.290000||
B|TWLO|20210505|09:42:27|S|100|341.570000||
B|WLL|20210505|09:42:27|S|10|41.080000||
B|CPE|20210505|09:42:28|S|100|38.150000||
B|OKTA|20210505|09:42:28|S|1|245.700000||
B|UUUU|20210505|09:42:28|S|700|6.200000||
B|VERU|20210505|09:42:28|S|68|10.220000||
B|VERU|20210505|09:42:28|S|100|10.250000||
B|ZOM|20210505|09:42:28|E|100|0.912100||
B|CSCO|20210505|09:42:29|S|100|50.850000||
B|SQ|20210505|09:42:29|S|5|235.360000||
B|CZR|20210505|09:42:30|S|200|103.470000||
B|PFE|20210505|09:42:30|S|10|40.895000||
B|PFE|20210505|09:42:30|S|100|40.895000||
B|PFE|20210505|09:42:30|S|100|40.900000||
B|PFE|20210505|09:42:30|S|900|40.900000||
B|RVLV|20210505|09:42:30|S|4|52.900000||
B|TIRX|20210505|09:42:30|S|400|12.970000||
B|AAPL|20210505|09:42:31|S|50|129.700000||
B|CHMA|20210505|09:42:31|S|300|4.115000||
B|CREE|20210505|09:42:31|S|6|94.040000||
B|MU|20210505|09:42:31|S|100|84.650000||
B|WLTW|20210505|09:42:31|S|1|262.920000||
B|ZH|20210505|09:42:31|S|100|8.790000||
B|ATNX|20210505|09:42:32|S|100|5.495000||
B|BIDU|20210505|09:42:33|S|30|201.750000||
B|HYFM|20210505|09:42:33|S|20|70.830000||
B|INTC|20210505|09:42:33|S|120|56.750000||
B|TWTR|20210505|09:42:33|S|5|54.350000||
B|TWTR|20210505|09:42:34|S|300|54.400000||
B|XLU|20210505|09:42:34|S|200|66.100000||
B|ZNGA|20210505|09:42:34|S|200|10.280000||
B|ATNX|20210505|09:42:35|S|300|5.490000||
B|PXLW|20210505|09:42:35|S|100|3.070000||
B|SOXS|20210505|09:42:35|S|800|10.065000||
B|CQP|20210505|09:42:36|S|7|42.170000||
B|LYFT|20210505|09:42:36|S|27|55.910000||
B|RVLV|20210505|09:42:36|S|50|53.160000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|Z|20210505|09:42:36|S|100|123.145000||
B|CHMA|20210505|09:42:37|S|100|4.090000||
B|CWEB|20210505|09:42:37|S|1|51.410000||
B|HASI|20210505|09:42:37|S|2|47.680000||
B|PLTR|20210505|09:42:37|S|1|21.640000||
B|ROST|20210505|09:42:37|S|100|132.510000||
B|UBER|20210505|09:42:37|S|20|52.990000||
B|WELL|20210505|09:42:37|S|26|74.540000||
B|Z|20210505|09:42:37|S|100|123.145000||
B|TRKA|20210505|09:42:38|S|500|2.310000||
B|FSLR|20210505|09:42:39|S|1|73.660000||
B|LU|20210505|09:42:39|S|100|11.435000||
B|SMG|20210505|09:42:39|S|2|232.650000||
B|SQ|20210505|09:42:39|S|10|235.830000||
B|SQQQ|20210505|09:42:39|S|700|11.475000||
B|ZOM|20210505|09:42:39|E|100|0.912100||
B|ZOM|20210505|09:42:39|E|200|0.912100||
B|ATNX|20210505|09:42:40|S|300|5.495000||
B|CVI|20210505|09:42:40|S|44|22.640000||
B|EMN|20210505|09:42:40|S|25|122.380000||
B|FCEL|20210505|09:42:40|S|63|8.660000||
B|FCEL|20210505|09:42:40|S|400|8.660000||
B|NNN|20210505|09:42:40|S|1|47.480000||
B|PAA|20210505|09:42:40|S|500|9.380000||
B|PLBY|20210505|09:42:40|S|100|58.740000||
B|APPS|20210505|09:42:41|S|235|69.840000||
B|LABU|20210505|09:42:41|S|50|66.900000||
B|MUR|20210505|09:42:41|S|2000|17.770000||
B|POOL|20210505|09:42:41|S|25|436.410000||
B|CHMA|20210505|09:42:42|S|100|4.070000||
B|MUR|20210505|09:42:42|S|680|17.780000||
B|NC|20210505|09:42:42|S|100|23.270000||
B|OCGN|20210505|09:42:42|S|686|13.400000||
B|AMZN|20210505|09:42:43|S|1|3331.650000||
B|CHMA|20210505|09:42:43|S|100|4.080000||
B|BLRX|20210505|09:42:44|S|100|4.690000||
B|DIS|20210505|09:42:44|S|1|184.470000||
B|FB|20210505|09:42:44|S|100|319.480000||
B|IBIO|20210505|09:42:44|S|100|1.795000||
B|PLTR|20210505|09:42:44|S|26|21.650000||
B|PLTR|20210505|09:42:44|S|500|21.645000||
B|RE|20210505|09:42:44|S|9|271.090000||
B|WFC|20210505|09:42:44|S|15|45.745000||
B|ATNX|20210505|09:42:45|S|1350|5.520000||
B|CHMA|20210505|09:42:45|S|100|4.100000||
B|NCNO|20210505|09:42:45|S|30|59.800000||
B|ROKU|20210505|09:42:45|S|1|322.790000||
B|NUE|20210505|09:42:46|S|200|90.300000||
B|VALE|20210505|09:42:46|S|287|20.875000||
B|VXX|20210505|09:42:46|S|200|39.550000||
B|XLE|20210505|09:42:46|S|20|51.365000||
B|APAM|20210505|09:42:47|S|2|52.890000||
B|ATNX|20210505|09:42:47|S|100|5.530000||
B|DVN|20210505|09:42:47|S|65|24.390000||
B|TWTR|20210505|09:42:47|S|200|54.470000||
B|TWTR|20210505|09:42:47|S|2000|54.470000||
B|CHMA|20210505|09:42:48|S|30|4.105000||
B|NGMS|20210505|09:42:48|S|3|50.630000||
B|SCCO|20210505|09:42:48|S|5|70.890000||
B|AMD|20210505|09:42:49|S|100|78.990000||
B|ATNX|20210505|09:42:49|S|15|5.510000||
B|CLF|20210505|09:42:49|S|100|20.560000||
B|ENIA|20210505|09:42:49|S|300|7.320000||
B|ENIA|20210505|09:42:49|S|300|7.320000||
B|MAR|20210505|09:42:49|S|25|148.840000||
B|PYPL|20210505|09:42:49|S|100|251.390000||
B|UPS|20210505|09:42:49|S|100|214.040000||
B|AAL|20210505|09:42:50|S|20|21.640000||
B|AMD|20210505|09:42:50|S|2|79.000000||
B|AMD|20210505|09:42:50|S|100|79.000000||
B|CRM|20210505|09:42:50|S|100|217.760000||
B|FSLY|20210505|09:42:50|S|100|60.360000||
B|KR|20210505|09:42:50|S|100|35.965000||
B|SOXL|20210505|09:42:50|S|1|34.800000||
B|TECK|20210505|09:42:50|S|500|22.870000||
B|AMD|20210505|09:42:51|S|86|79.000000||
B|NIO|20210505|09:42:51|S|250|37.750000||
B|CHMA|20210505|09:42:52|S|100|4.100000||
B|IBIO|20210505|09:42:52|S|1200|1.820000||
B|MNMD|20210505|09:42:52|S|900|3.550000||
B|UEC|20210505|09:42:52|S|1000|3.280000||
B|ETN|20210505|09:42:53|S|1|145.110000||
B|MVIS|20210505|09:42:53|S|100|14.880000||
B|MVIS|20210505|09:42:53|S|200|14.880000||
B|SPCE|20210505|09:42:53|S|300|20.400000||
B|SQ|20210505|09:42:53|S|5|236.310000||
B|CHMA|20210505|09:42:54|S|100|4.100000||
B|NIO|20210505|09:42:54|S|1|37.790000||
B|PTON|20210505|09:42:54|S|100|97.340000||
B|QCOM|20210505|09:42:54|S|100|135.430000||
B|STIM|20210505|09:42:54|S|900|14.030000||
B|URI|20210505|09:42:54|S|8|326.650000||
B|AMZN|20210505|09:42:55|S|2|3331.010000||
B|CHMA|20210505|09:42:55|S|100|4.100000||
B|COP|20210505|09:42:55|S|330|54.090000||
B|EOG|20210505|09:42:55|S|100|75.880000||
B|HPQ|20210505|09:42:55|S|100|33.980000||
B|ADS|20210505|09:42:56|S|38|119.820000||
B|AXL|20210505|09:42:56|S|207|9.640000||
B|CDNS|20210505|09:42:56|S|15|127.730000||
B|DKNG|20210505|09:42:56|S|100|56.060000||
B|HD|20210505|09:42:56|S|2|334.270000||
B|MVIS|20210505|09:42:56|S|20|14.880000||
B|REKR|20210505|09:42:56|S|1000|21.920000||
B|ZOM|20210505|09:42:56|E|100|0.910000||
B|AMD|20210505|09:42:57|S|100|79.000000||
B|DIS|20210505|09:42:57|S|8|184.550000||
B|ESPR|20210505|09:42:57|S|300|18.980000||
B|HAYW|20210505|09:42:57|S|30|23.140000||
B|IBIO|20210505|09:42:57|S|97|1.835000||
B|KOSS|20210505|09:42:57|S|70|18.080000||
B|MVIS|20210505|09:42:57|S|2000|14.900000||
B|TWTR|20210505|09:42:57|S|100|54.460000||
B|ATNX|20210505|09:42:58|S|100|5.490000||
B|CHMA|20210505|09:42:58|S|100|4.090000||
B|ENB|20210505|09:42:58|S|1|39.470000||
B|TNA|20210505|09:42:58|S|100|91.070000||
B|TNA|20210505|09:42:58|S|2000|91.070000||
B|TNA|20210505|09:42:58|S|2000|91.070000||
B|TSLA|20210505|09:42:58|S|10|675.330000||
B|ALXN|20210505|09:42:59|S|14|169.070000||
B|BA|20210505|09:42:59|S|10|232.280000||
B|DVN|20210505|09:42:59|S|200|24.370000||
B|FCX|20210505|09:42:59|S|27|40.120000||
B|PFE|20210505|09:42:59|S|16|40.765000||
B|AMZN|20210505|09:43:00|S|1|3332.360000||
B|CHMA|20210505|09:43:00|S|100|4.080000||
B|CRM|20210505|09:43:00|S|1|217.750000||
B|MRNA|20210505|09:43:00|S|100|175.960000||
B|MUDS|20210505|09:43:00|S|100|17.810000||
B|PFE|20210505|09:43:00|S|200|40.765000||
B|TNA|20210505|09:43:00|S|100|91.100000||
B|ETSY|20210505|09:43:01|S|200|191.920000||
B|FCX|20210505|09:43:01|S|500|40.140000||
B|GOOGL|20210505|09:43:01|S|1|2321.140000||
B|LPSN|20210505|09:43:01|S|100|51.650000||
B|SLX|20210505|09:43:01|S|40|62.790000||
B|SUMO|20210505|09:43:01|S|100|17.970000||
B|VERU|20210505|09:43:01|S|200|10.080000||
B|VERU|20210505|09:43:01|S|300|10.070000||
B|ACVA|20210505|09:43:02|S|503|33.260000||
B|AMZN|20210505|09:43:02|S|25|3329.620000||
B|DAC|20210505|09:43:02|S|100|65.540000||
B|FUTU|20210505|09:43:02|S|100|142.690000||
B|TNA|20210505|09:43:02|S|1700|91.080000||
B|TNA|20210505|09:43:02|S|2000|91.060000||
B|TSLA|20210505|09:43:02|S|200|675.170000||
B|ZOM|20210505|09:43:02|E|100|0.910100||
B|BTX|20210505|09:43:03|S|5|56.220000||
B|BTX|20210505|09:43:03|S|50|56.200000||
B|PFE|20210505|09:43:03|S|1|40.745000||
B|SQ|20210505|09:43:03|S|100|236.560000||
B|UA|20210505|09:43:03|S|200|21.290000||
B|X|20210505|09:43:03|S|100|26.770000||
B|X|20210505|09:43:03|S|500|26.750000||
B|X|20210505|09:43:03|S|1100|26.800000||
B|X|20210505|09:43:03|S|2000|26.790000||
B|BA|20210505|09:43:04|S|100|232.630000||
B|MAXR|20210505|09:43:04|S|50|28.310000||
B|TNA|20210505|09:43:04|S|100|91.100000||
B|TNA|20210505|09:43:04|S|2000|91.100000||
B|FSLR|20210505|09:43:05|S|25|73.820000||
B|PINS|20210505|09:43:05|S|100|62.520000||
B|TNA|20210505|09:43:05|S|600|91.110000||
B|TSLA|20210505|09:43:05|S|5|675.340000||
B|TSLA|20210505|09:43:05|S|100|675.340000||
B|CHMA|20210505|09:43:06|S|10|4.050000||
B|GLDM|20210505|09:43:06|S|2|17.720000||
B|IBIO|20210505|09:43:06|S|800|1.820000||
B|TNA|20210505|09:43:06|S|300|91.070000||
B|TSLA|20210505|09:43:06|S|1|675.450000||
B|ZM|20210505|09:43:06|S|50|307.740000||
B|AFRM|20210505|09:43:07|S|21|62.530000||
B|DIS|20210505|09:43:07|S|10|184.650000||
B|TNA|20210505|09:43:07|S|100|91.060000||
B|COP|20210505|09:43:08|S|1000|54.050000||
B|IBIO|20210505|09:43:08|S|143|1.820000||
B|NVDA|20210505|09:43:08|S|100|589.040000||
B|ZKIN|20210505|09:43:08|S|1|5.870000||
B|BTX|20210505|09:43:09|S|40|55.830000||
B|LYFT|20210505|09:43:09|S|49|55.720000||
B|UA|20210505|09:43:09|S|200|21.300000||
B|WMT|20210505|09:43:09|S|4|140.910000||
B|MSTR|20210505|09:43:10|S|1|621.680000||
B|VXX|20210505|09:43:10|S|30|39.530000||
B|ZNGA|20210505|09:43:10|S|500|10.260000||
B|AAPL|20210505|09:43:11|S|1|129.790000||
B|ARKG|20210505|09:43:11|S|1|83.140000||
B|FB|20210505|09:43:11|S|100|319.160000||
B|IBIO|20210505|09:43:11|S|166|1.820000||
B|SKLZ|20210505|09:43:11|S|100|16.390000||
B|Z|20210505|09:43:11|S|88|123.000000||
B|ZOM|20210505|09:43:11|E|100|0.910100||
B|ATNX|20210505|09:43:12|S|50|5.420000||
B|CHMA|20210505|09:43:12|S|100|4.110000||
B|CHMA|20210505|09:43:12|S|100|4.120000||
B|NRZ|20210505|09:43:12|S|100|10.320000||
B|AMAT|20210505|09:43:13|S|100|130.520000||
B|CHMA|20210505|09:43:13|S|150|4.130000||
B|CHMA|20210505|09:43:13|S|500|4.120000||
B|OIH|20210505|09:43:13|S|100|196.320000||
B|OIH|20210505|09:43:13|S|100|196.330000||
B|VFH|20210505|09:43:13|S|1|90.870000||
B|CHMA|20210505|09:43:14|S|100|4.135000||
B|CHMA|20210505|09:43:14|S|1900|4.140000||
B|MRNA|20210505|09:43:14|S|2000|176.240000||
B|ATNX|20210505|09:43:15|S|300|5.470000||
B|BA|20210505|09:43:15|S|4|232.390000||
B|ENIA|20210505|09:43:15|S|200|7.315000||
B|IBIO|20210505|09:43:15|S|3613|1.820000||
B|IRTC|20210505|09:43:15|S|100|73.140000||
B|IRTC|20210505|09:43:15|S|1300|73.070000||
B|PFE|20210505|09:43:15|S|50|40.805000||
B|RPRX|20210505|09:43:15|S|12|42.720000||
B|CHMA|20210505|09:43:16|S|70|4.130000||
B|SQ|20210505|09:43:16|S|10|236.820000||
B|XP|20210505|09:43:16|S|400|41.400000||
B|ATNX|20210505|09:43:17|S|300|5.450000||
B|BTWN|20210505|09:43:17|S|350|10.320000||
B|MKTX|20210505|09:43:17|S|3|470.090000||
B|CRSR|20210505|09:43:18|S|10|33.070000||
B|LYFT|20210505|09:43:18|S|100|55.850000||
B|NUE|20210505|09:43:18|S|100|90.160000||
B|TSLA|20210505|09:43:18|S|50|676.240000||
B|VIPS|20210505|09:43:18|S|700|29.960000||
B|CHMA|20210505|09:43:19|S|40|4.090000||
B|CHMA|20210505|09:43:19|S|100|4.100000||
B|GME|20210505|09:43:19|S|5|161.270000||
B|TSLA|20210505|09:43:19|S|100|676.370000||
B|ATNX|20210505|09:43:20|S|90|5.425000||
B|CHMA|20210505|09:43:20|S|100|4.100000||
B|TENB|20210505|09:43:20|S|2|36.840000||
B|TSLA|20210505|09:43:20|S|100|676.420000||
B|ZOM|20210505|09:43:20|E|100|0.910300||
B|ZOM|20210505|09:43:20|E|100|0.910300||
B|AMZN|20210505|09:43:21|S|20|3333.540000||
B|ZOM|20210505|09:43:21|E|100|0.910300||
B|ZOM|20210505|09:43:21|E|200|0.910300||
B|ATNX|20210505|09:43:22|S|100|5.380000||
B|XP|20210505|09:43:22|S|9|41.400000||
B|ZBH|20210505|09:43:22|S|1|171.980000||
B|AI|20210505|09:43:23|S|5|59.730000||
B|ATNX|20210505|09:43:23|S|100|5.345000||
B|CRUS|20210505|09:43:23|S|150|76.300000||
B|CVNA|20210505|09:43:23|S|100|294.630000||
B|PFE|20210505|09:43:23|S|10|40.805000||
B|TSLA|20210505|09:43:23|S|100|676.730000||
B|VERU|20210505|09:43:23|S|50|10.170000||
B|AMD|20210505|09:43:24|S|14|78.910000||
B|CHMA|20210505|09:43:24|S|362|4.100000||
B|DELL|20210505|09:43:24|S|44|96.940000||
B|DVN|20210505|09:43:24|S|2000|24.390000||
B|FAMI|20210505|09:43:24|S|8904|0.490000||
B|QQQ|20210505|09:43:24|S|200|332.250000||
B|VERU|20210505|09:43:24|S|800|10.180000||
B|AMZN|20210505|09:43:25|S|1|3334.610000||
B|CHMA|20210505|09:43:25|S|100|4.120000||
B|DISH|20210505|09:43:25|S|100|46.120000||
B|IBM|20210505|09:43:25|S|50|144.580000||
B|X|20210505|09:43:25|S|100|26.690000||
B|CRM|20210505|09:43:26|S|100|217.770000||
B|IBIO|20210505|09:43:26|S|100|1.835000||
B|NIO|20210505|09:43:26|S|200|37.880000||
B|DELL|20210505|09:43:27|S|11|96.940000||
B|GS|20210505|09:43:27|S|2|350.380000||
B|PFE|20210505|09:43:27|S|35|40.755000||
B|CHMA|20210505|09:43:28|S|100|4.120000||
B|PDCE|20210505|09:43:28|S|214|37.590000||
B|XEC|20210505|09:43:28|S|113|68.170000||
B|ZKIN|20210505|09:43:28|S|1|5.870000||
B|ANSS|20210505|09:43:29|S|70|356.590000||
B|ATNX|20210505|09:43:29|S|100|5.405000||
B|BNTX|20210505|09:43:29|S|100|184.710000||
B|BNTX|20210505|09:43:29|S|100|184.710000||
B|GME|20210505|09:43:29|S|100|161.750000||
B|NVTA|20210505|09:43:29|S|200|30.130000||
B|SE|20210505|09:43:29|S|5|245.930000||
B|ATNX|20210505|09:43:30|S|100|5.410000||
B|ATNX|20210505|09:43:30|S|100|5.420000||
B|NTLA|20210505|09:43:30|S|2|71.760000||
B|NTLA|20210505|09:43:30|S|100|71.720000||
B|NTLA|20210505|09:43:30|S|100|71.810000||
B|REED|20210505|09:43:30|S|1600|1.125000||
B|ATNX|20210505|09:43:31|S|100|5.420000||
B|VERU|20210505|09:43:32|S|387|10.180000||
B|X|20210505|09:43:32|S|100|26.690000||
B|Z|20210505|09:43:32|S|50|122.990000||
B|Z|20210505|09:43:32|S|50|122.990000||
B|ATNX|20210505|09:43:33|S|368|5.445000||
B|BNTX|20210505|09:43:33|S|1|184.610000||
B|WTI|20210505|09:43:33|S|92|3.490000||
B|CHMA|20210505|09:43:34|S|2000|4.130000||
B|FB|20210505|09:43:34|S|200|319.790000||
B|LYFT|20210505|09:43:34|S|49|55.780000||
B|NOG|20210505|09:43:34|S|358|15.200000||
B|SQ|20210505|09:43:34|S|30|237.110000||
B|INMD|20210505|09:43:35|S|30|83.300000||
B|MSTR|20210505|09:43:35|S|20|622.450000||
B|ZOM|20210505|09:43:35|E|100|0.910300||
B|ALDX|20210505|09:43:36|S|800|12.210000||
B|IQ|20210505|09:43:36|S|100|14.420000||
B|AAL|20210505|09:43:37|S|100|21.620000||
B|AYX|20210505|09:43:37|S|4|82.820000||
B|BTWN|20210505|09:43:37|S|50|10.320000||
B|DNN|20210505|09:43:37|S|150|1.150000||
B|JBHT|20210505|09:43:37|S|3|176.430000||
B|MED|20210505|09:43:37|S|40|264.790000||
B|PFE|20210505|09:43:37|S|250|40.745000||
B|RVLV|20210505|09:43:37|S|15|53.070000||
B|AMZN|20210505|09:43:38|S|50|3336.750000||
B|ATNX|20210505|09:43:38|S|300|5.440000||
B|BIDU|20210505|09:43:38|S|20|202.580000||
B|DVN|20210505|09:43:38|S|1100|24.450000||
B|SQ|20210505|09:43:38|S|8|237.140000||
B|ATNX|20210505|09:43:39|S|100|5.430000||
B|CHMA|20210505|09:43:39|S|270|4.120000||
B|HUBS|20210505|09:43:39|S|100|512.430000||
B|HUBS|20210505|09:43:39|S|100|512.680000||
B|HUBS|20210505|09:43:39|S|100|512.700000||
B|MUFG|20210505|09:43:39|S|1|5.410000||
B|OCGN|20210505|09:43:39|S|800|13.320000||
B|SMH|20210505|09:43:39|S|1|239.630000||
B|SQ|20210505|09:43:39|S|100|237.030000||
B|ZKIN|20210505|09:43:39|S|1|5.870000||
B|CHMA|20210505|09:43:40|S|554|4.120000||
B|SQ|20210505|09:43:40|S|90|237.140000||
B|AGG|20210505|09:43:41|S|2|114.505000||
B|CRSR|20210505|09:43:41|S|1|33.200000||
B|EBAY|20210505|09:43:41|S|40|58.660000||
B|PFE|20210505|09:43:41|S|30|40.715000||
B|SQ|20210505|09:43:41|S|10|237.130000||
B|AAWW|20210505|09:43:42|S|7|69.580000||
B|GOOGL|20210505|09:43:42|S|6|2323.235000||
B|PFE|20210505|09:43:42|S|29|40.695000||
B|ADPT|20210505|09:43:43|S|15|35.280000||
B|ATNX|20210505|09:43:43|S|100|5.435000||
B|AWP|20210505|09:43:43|S|200|6.340000||
B|DOCU|20210505|09:43:43|S|1|203.310000||
B|MARA|20210505|09:43:43|S|100|34.000000||
B|TDOC|20210505|09:43:43|S|15|159.330000||
B|AMZN|20210505|09:43:44|S|5|3337.640000||
B|ATNX|20210505|09:43:44|S|3|5.435000||
B|CHMA|20210505|09:43:44|S|300|4.150000||
B|CHMA|20210505|09:43:44|S|600|4.150000||
B|ECHO|20210505|09:43:44|S|5|34.270000||
B|ROKU|20210505|09:43:44|S|10|323.170000||
B|TSLA|20210505|09:43:44|S|8|676.790000||
B|X|20210505|09:43:44|S|100|26.620000||
B|X|20210505|09:43:44|S|300|26.620000||
B|ZM|20210505|09:43:44|S|1|307.850000||
B|FSLY|20210505|09:43:45|S|50|60.680000||
B|LMND|20210505|09:43:45|S|3|83.360000||
B|MRCY|20210505|09:43:45|S|20|54.290000||
B|MRNA|20210505|09:43:45|S|200|176.190000||
B|TQQQ|20210505|09:43:45|S|200|102.270000||
B|TSLA|20210505|09:43:45|S|100|676.600000||
B|VERU|20210505|09:43:45|S|136|10.180000||
B|VRAY|20210505|09:43:45|S|37|4.880000||
B|ATNX|20210505|09:43:46|S|100|5.430000||
B|CHMA|20210505|09:43:46|S|500|4.170000||
B|MARA|20210505|09:43:46|S|10|33.990000||
B|GDX|20210505|09:43:47|S|200|35.365000||
B|LOGI|20210505|09:43:47|S|3|113.420000||
B|PDD|20210505|09:43:47|S|20|133.000000||
B|CHMA|20210505|09:43:48|S|100|4.150000||
B|HD|20210505|09:43:48|S|1|334.220000||
B|RDS/B|20210505|09:43:48|S|1|36.830000||
B|SRET|20210505|09:43:48|S|1|9.875000||
B|TSLA|20210505|09:43:48|S|417|676.080000||
B|TSLA|20210505|09:43:48|S|1400|676.020000||
B|ATNX|20210505|09:43:49|S|126|5.430000||
B|CRM|20210505|09:43:49|S|100|217.890000||
B|CRM|20210505|09:43:49|S|100|217.890000||
B|DIS|20210505|09:43:49|S|350|184.790000||
B|ENPH|20210505|09:43:49|S|40|129.240000||
B|IBIO|20210505|09:43:49|S|100|1.875000||
B|PDD|20210505|09:43:49|S|10|133.030000||
B|TSLA|20210505|09:43:49|S|100|676.190000||
B|TSLA|20210505|09:43:49|S|600|676.170000||
B|ZKIN|20210505|09:43:49|S|1|5.870000||
B|AMZN|20210505|09:43:50|S|6|3337.390000||
B|BKU|20210505|09:43:50|S|50|48.010000||
B|CHMA|20210505|09:43:50|S|700|4.150000||
B|MVIS|20210505|09:43:50|S|100|14.950000||
B|APPS|20210505|09:43:51|S|5|70.430000||
B|MP|20210505|09:43:51|S|20|32.890000||
B|NVAX|20210505|09:43:51|S|20|183.180000||
B|TUP|20210505|09:43:51|S|300|26.540000||
B|AAPL|20210505|09:43:52|S|100|130.010000||
B|CHMA|20210505|09:43:52|S|100|4.150000||
B|IDN|20210505|09:43:52|S|500|8.340000||
B|SPY|20210505|09:43:52|S|25|416.790000||
B|AAPL|20210505|09:43:53|S|157|130.030000||
B|ATNX|20210505|09:43:53|S|15|5.415000||
B|BLI|20210505|09:43:53|S|100|48.560000||
B|RH|20210505|09:43:53|S|1|692.410000||
B|VERU|20210505|09:43:53|S|100|10.200000||
B|VERU|20210505|09:43:53|S|100|10.210000||
B|CHMA|20210505|09:43:54|S|100|4.160000||
B|GKOS|20210505|09:43:54|S|5|91.170000||
B|U|20210505|09:43:55|S|1|94.850000||
B|ZKIN|20210505|09:43:55|S|1|5.870000||
B|ZM|20210505|09:43:55|S|5|307.830000||
B|RACE|20210505|09:43:56|S|20|204.070000||
B|REED|20210505|09:43:56|S|10|1.125000||
B|SRET|20210505|09:43:56|S|1|9.875000||
B|UBER|20210505|09:43:56|S|100|52.980000||
B|ATNX|20210505|09:43:57|S|100|5.390000||
B|CHMA|20210505|09:43:57|S|100|4.155000||
B|CRTO|20210505|09:43:57|S|926|41.640000||
B|Z|20210505|09:43:57|S|100|122.930000||
B|Z|20210505|09:43:57|S|100|122.940000||
B|AWK|20210505|09:43:58|S|10|153.170000||
B|COCP|20210505|09:43:58|S|2200|1.570000||
B|SQ|20210505|09:43:58|S|3|237.490000||
B|AMZN|20210505|09:43:59|S|1|3339.400000||
B|AMZN|20210505|09:43:59|S|59|3339.400000||
B|BIDU|20210505|09:43:59|S|36|202.930000||
B|CVX|20210505|09:43:59|S|30|107.710000||
B|LU|20210505|09:43:59|S|300|11.420000||
B|MUDS|20210505|09:43:59|S|100|18.030000||
B|MUDS|20210505|09:43:59|S|100|18.030000||
B|MUDS|20210505|09:43:59|S|100|18.030000||
B|MUDS|20210505|09:43:59|S|100|18.030000||
B|SDC|20210505|09:43:59|S|418|8.610000||
B|UBER|20210505|09:43:59|S|1000|52.980000||
B|DAL|20210505|09:44:00|S|100|45.140000||
B|JNUG|20210505|09:44:00|S|300|89.200000||
B|MUDS|20210505|09:44:00|S|100|18.010000||
B|MUDS|20210505|09:44:00|S|300|18.030000||
B|MUDS|20210505|09:44:00|S|300|18.030000||
B|MUDS|20210505|09:44:00|S|500|17.980000||
B|MUDS|20210505|09:44:00|S|600|17.990000||
B|NVDA|20210505|09:44:00|S|30|590.050000||
B|ZKIN|20210505|09:44:00|S|5|5.870000||
B|DGX|20210505|09:44:01|S|50|135.700000||
B|INTC|20210505|09:44:01|S|300|56.870000||
B|MSCI|20210505|09:44:01|S|1|483.300000||
B|ABNB|20210505|09:44:02|S|100|168.410000||
B|AI|20210505|09:44:02|S|20|59.740000||
B|ATNX|20210505|09:44:02|S|100|5.430000||
B|ATNX|20210505|09:44:02|S|100|5.440000||
B|BNGO|20210505|09:44:02|S|46|5.840000||
B|IBIO|20210505|09:44:02|S|2900|1.880000||
B|VXX|20210505|09:44:02|S|100|39.560000||
B|ADBE|20210505|09:44:03|S|8|494.520000||
B|IBIO|20210505|09:44:03|S|1300|1.880000||
B|MCFE|20210505|09:44:03|S|100|22.840000||
B|PG|20210505|09:44:03|S|10|134.340000||
B|VIXY|20210505|09:44:03|S|2800|8.100000||
B|AACQ|20210505|09:44:04|S|100|10.090000||
B|AAPL|20210505|09:44:04|S|50|129.990000||
B|CVS|20210505|09:44:04|S|100|81.140000||
B|INMD|20210505|09:44:04|S|100|82.770000||
B|MUDS|20210505|09:44:04|S|100|18.030000||
B|MUDS|20210505|09:44:04|S|200|17.970000||
B|OHI|20210505|09:44:04|S|450|36.130000||
B|VERU|20210505|09:44:04|S|1000|10.070000||
B|BDRY|20210505|09:44:05|S|107|27.040000||
B|HIG|20210505|09:44:05|S|100|66.430000||
B|IBIO|20210505|09:44:05|S|100|1.865000||
B|OCGN|20210505|09:44:06|S|842|13.220000||
B|VERU|20210505|09:44:06|S|100|10.120000||
B|BNTX|20210505|09:44:07|S|25|184.590000||
B|CHMA|20210505|09:44:07|S|100|4.170000||
B|CHMA|20210505|09:44:07|S|100|4.170000||
B|CHMA|20210505|09:44:07|S|2000|4.160000||
B|AAPL|20210505|09:44:08|S|19|129.930000||
B|ALC|20210505|09:44:08|S|24|68.805000||
B|ATNX|20210505|09:44:08|S|70|5.430000||
B|CRM|20210505|09:44:08|S|5|218.040000||
B|ESPO|20210505|09:44:08|S|32|69.740000||
B|OCGN|20210505|09:44:08|S|100|13.230000||
B|VERU|20210505|09:44:08|S|18|10.040000||
B|VIAC|20210505|09:44:08|S|50|39.510000||
B|AMD|20210505|09:44:09|S|35|78.960000||
B|ARKG|20210505|09:44:09|S|10|83.070000||
B|IBIO|20210505|09:44:09|S|716|1.870000||
B|REED|20210505|09:44:09|S|300|1.125000||
B|ZM|20210505|09:44:09|S|14|308.360000||
B|ZM|20210505|09:44:09|S|14|308.360000||
B|ZM|20210505|09:44:09|S|100|308.360000||
B|ZM|20210505|09:44:09|S|100|308.360000||
B|AMZN|20210505|09:44:10|S|3|3340.810000||
B|AMZN|20210505|09:44:10|S|5|3340.810000||
B|IBIO|20210505|09:44:10|S|50|1.870000||
B|OCGN|20210505|09:44:10|S|50|13.260000||
B|VERU|20210505|09:44:10|S|900|9.990000||
B|Z|20210505|09:44:10|S|100|122.730000||
B|COIN|20210505|09:44:11|S|1|283.900000||
B|AMZN|20210505|09:44:12|S|10|3339.600000||
B|DMTK|20210505|09:44:12|S|800|39.160000||
B|MUDS|20210505|09:44:12|S|100|17.990000||
B|NTRA|20210505|09:44:12|S|40|105.820000||
B|RIOT|20210505|09:44:12|S|10|36.950000||
B|RVLV|20210505|09:44:12|S|4|52.980000||
B|TSLA|20210505|09:44:12|S|2|676.750000||
B|ZM|20210505|09:44:12|S|100|308.650000||
B|AI|20210505|09:44:13|S|2|59.740000||
B|ATNX|20210505|09:44:13|S|300|5.445000||
B|PLTR|20210505|09:44:13|S|3|21.760000||
B|RCKY|20210505|09:44:13|S|1|66.080000||
B|RH|20210505|09:44:13|S|1|692.370000||
B|TSLA|20210505|09:44:13|S|20|676.780000||
B|DTEA|20210505|09:44:14|S|10|3.830000||
B|MTCH|20210505|09:44:14|S|6|148.340000||
B|SOXL|20210505|09:44:14|S|7|34.880000||
B|CHMA|20210505|09:44:15|S|100|4.170000||
B|IJR|20210505|09:44:15|S|200|111.040000||
B|NVDA|20210505|09:44:15|S|50|590.060000||
B|PFE|20210505|09:44:15|S|10|40.735000||
B|TSM|20210505|09:44:15|S|10|115.870000||
B|UPS|20210505|09:44:15|S|400|213.760000||
B|CHMA|20210505|09:44:16|S|100|4.160000||
B|HURN|20210505|09:44:16|S|50|57.280000||
B|IDRV|20210505|09:44:16|S|200|46.390000||
B|ATNX|20210505|09:44:17|S|100|5.465000||
B|CHMA|20210505|09:44:17|S|100|4.140000||
B|COIN|20210505|09:44:17|S|10|283.490000||
B|INTZ|20210505|09:44:17|S|1100|10.790000||
B|IBIO|20210505|09:44:18|S|675|1.890000||
B|QQQ|20210505|09:44:18|S|10|332.470000||
B|TEX|20210505|09:44:18|S|1|51.070000||
B|ZOM|20210505|09:44:18|S|900|0.912000||
B|SKLZ|20210505|09:44:19|S|30|16.250000||
B|AMC|20210505|09:44:20|S|16|9.405000||
B|BWA|20210505|09:44:20|S|300|49.970000||
B|PTON|20210505|09:44:20|S|25|98.190000||
B|VERU|20210505|09:44:20|S|100|10.060000||
B|VXX|20210505|09:44:20|S|100|39.570000||
B|ZNGA|20210505|09:44:20|S|100|10.300000||
B|ZOM|20210505|09:44:20|E|100|0.911600||
B|ATNX|20210505|09:44:21|S|350|5.500000||
B|ATNX|20210505|09:44:21|S|1000|5.500000||
B|ESS|20210505|09:44:21|S|32|279.100000||
B|MUDS|20210505|09:44:21|S|100|17.950000||
B|MUDS|20210505|09:44:21|S|100|17.970000||
B|MUDS|20210505|09:44:21|S|100|17.970000||
B|MUDS|20210505|09:44:21|S|100|17.970000||
B|TAL|20210505|09:44:21|S|90|56.210000||
B|UDR|20210505|09:44:21|S|100|45.030000||
B|ATOM|20210505|09:44:22|S|500|16.050000||
B|PTON|20210505|09:44:22|S|25|98.190000||
B|RVLV|20210505|09:44:22|S|70|52.780000||
B|ATNX|20210505|09:44:23|S|277|5.480000||
B|CHMA|20210505|09:44:23|S|100|4.110000||
B|GBAB|20210505|09:44:23|S|100|24.030000||
B|NNN|20210505|09:44:23|S|69|47.270000||
B|PDBC|20210505|09:44:23|S|700|19.255000||
B|CHMA|20210505|09:44:24|S|10|4.110000||
B|CHMA|20210505|09:44:24|S|100|4.110000||
B|ZOM|20210505|09:44:24|S|100|0.911200||
B|ARKK|20210505|09:44:25|S|5|113.710000||
B|CWH|20210505|09:44:25|S|20|48.260000||
B|FAZ|20210505|09:44:25|S|100|27.510000||
B|TS|20210505|09:44:26|S|300|22.540000||
B|TS|20210505|09:44:26|S|400|22.540000||
B|IBIO|20210505|09:44:27|S|1300|1.900000||
B|LMT|20210505|09:44:27|S|1|384.890000||
B|TSLA|20210505|09:44:27|S|10|677.290000||
B|VAW|20210505|09:44:27|S|2|187.530000||
B|ATNX|20210505|09:44:28|S|100|5.500000||
B|CHMA|20210505|09:44:28|S|100|4.120000||
B|SHOP|20210505|09:44:28|S|5|1135.320000||
B|TSLA|20210505|09:44:28|S|60|677.770000||
B|VXRT|20210505|09:44:28|S|173|7.975000||
B|ARKK|20210505|09:44:29|S|100|113.720000||
B|ATNX|20210505|09:44:29|S|47|5.515000||
B|BWA|20210505|09:44:29|S|200|50.170000||
B|CHMA|20210505|09:44:29|S|1785|4.120000||
B|EBON|20210505|09:44:29|S|40|3.620000||
B|MUDS|20210505|09:44:29|S|100|17.920000||
B|Z|20210505|09:44:29|S|100|122.900000||
B|Z|20210505|09:44:29|S|100|122.900000||
B|ZOM|20210505|09:44:29|S|100|0.912700||
B|ATNX|20210505|09:44:30|S|8|5.535000||
B|ATNX|20210505|09:44:30|S|253|5.530000||
B|ATNX|20210505|09:44:31|S|100|5.540000||
B|ATNX|20210505|09:44:31|S|300|5.530000||
B|CHMA|20210505|09:44:31|S|100|4.090000||
B|HUBS|20210505|09:44:31|S|15|511.540000||
B|IBIO|20210505|09:44:31|S|285|1.920000||
B|KAR|20210505|09:44:31|S|100|17.150000||
B|SQQQ|20210505|09:44:31|S|491|11.405000||
B|TSLA|20210505|09:44:31|S|25|678.330000||
B|TSLA|20210505|09:44:31|S|50|678.340000||
B|ATNX|20210505|09:44:32|S|100|5.530000||
B|ATNX|20210505|09:44:32|S|300|5.530000||
B|CHMA|20210505|09:44:32|S|100|4.090000||
B|CHMA|20210505|09:44:32|S|2000|4.100000||
B|MUDS|20210505|09:44:32|S|100|17.880000||
B|NAIL|20210505|09:44:32|S|12|104.020000||
B|NCTY|20210505|09:44:32|S|12|19.750000||
B|RGLS|20210505|09:44:32|S|300|1.060000||
B|AHT|20210505|09:44:33|S|200|2.955000||
B|ATNX|20210505|09:44:33|S|50|5.545000||
B|ATNX|20210505|09:44:33|S|300|5.550000||
B|FB|20210505|09:44:33|S|80|320.360000||
B|QQQ|20210505|09:44:33|S|600|332.660000||
B|ATNX|20210505|09:44:34|S|100|5.550000||
B|BP|20210505|09:44:34|S|100|26.350000||
B|CHMA|20210505|09:44:34|S|100|4.080000||
B|CHMA|20210505|09:44:34|S|100|4.085000||
B|CLF|20210505|09:44:34|S|100|20.520000||
B|LYFT|20210505|09:44:34|S|500|55.860000||
B|TSLA|20210505|09:44:34|S|20|678.360000||
B|TSLA|20210505|09:44:34|S|100|678.340000||
B|TSLA|20210505|09:44:34|S|600|678.360000||
B|UA|20210505|09:44:34|S|50|21.250000||
B|DPW|20210505|09:44:35|S|200|3.120000||
B|ISNS|20210505|09:44:35|S|100|8.290000||
B|OCUL|20210505|09:44:35|S|10|16.930000||
B|PFE|20210505|09:44:35|S|50|40.705000||
B|TECL|20210505|09:44:35|S|1800|45.730000||
B|TZOO|20210505|09:44:35|S|36|17.620000||
B|XOP|20210505|09:44:35|S|2000|83.660000||
B|XOP|20210505|09:44:35|S|2000|83.660000||
B|Z|20210505|09:44:35|S|100|122.930000||
B|Z|20210505|09:44:35|S|100|122.970000||
B|ATNX|20210505|09:44:36|S|600|5.510000||
B|OKTA|20210505|09:44:36|S|50|246.800000||
B|PFE|20210505|09:44:36|S|1000|40.705000||
B|XOP|20210505|09:44:36|S|2000|83.650000||
B|RH|20210505|09:44:37|S|1|692.940000||
B|TSLA|20210505|09:44:37|S|1|678.240000||
B|XOP|20210505|09:44:37|S|2000|83.670000||
B|GRAY|20210505|09:44:38|S|446|4.470000||
B|TSLA|20210505|09:44:38|S|50|678.230000||
B|BG|20210505|09:44:39|S|100|87.420000||
B|ETSY|20210505|09:44:39|S|25|192.400000||
B|MUDS|20210505|09:44:39|S|100|17.900000||
B|PIXY|20210505|09:44:39|S|100|2.440000||
B|COIN|20210505|09:44:40|S|35|283.600000||
B|GSX|20210505|09:44:40|S|863|28.740000||
B|MRNA|20210505|09:44:40|S|10|176.000000||
B|NXE|20210505|09:44:40|S|20|4.450000||
B|TECK|20210505|09:44:40|S|125|23.045000||
B|VALE|20210505|09:44:40|S|200|20.895000||
B|BP|20210505|09:44:41|S|50|26.350000||
B|COST|20210505|09:44:42|S|1|376.520000||
B|OCGN|20210505|09:44:42|S|100|13.330000||
B|PTON|20210505|09:44:42|S|300|98.140000||
B|STLD|20210505|09:44:42|S|4|59.630000||
B|TSLA|20210505|09:44:43|S|15|677.990000||
B|AIG|20210505|09:44:44|S|100|48.460000||
B|CHMA|20210505|09:44:44|S|100|4.130000||
B|PTC|20210505|09:44:44|S|5|130.760000||
B|TSLA|20210505|09:44:44|S|100|677.990000||
B|VERU|20210505|09:44:44|S|200|10.210000||
B|VGT|20210505|09:44:44|S|24|370.680000||
B|CHMA|20210505|09:44:45|S|100|4.125000||
B|TWLO|20210505|09:44:45|S|50|344.710000||
B|ATNX|20210505|09:44:46|S|1592|5.540000||
B|AYX|20210505|09:44:46|S|1|82.750000||
B|CLOV|20210505|09:44:46|S|100|8.930000||
B|DQ|20210505|09:44:46|S|100|77.460000||
B|IBIO|20210505|09:44:46|S|850|1.920000||
B|OCGN|20210505|09:44:46|S|100|13.340000||
B|VERU|20210505|09:44:46|S|100|10.220000||
B|ZH|20210505|09:44:46|S|100|8.790000||
B|ZOM|20210505|09:44:46|S|100|0.912900||
B|ZOM|20210505|09:44:46|S|200|0.912900||
B|OCGN|20210505|09:44:47|S|28|13.390000||
B|RIOT|20210505|09:44:47|S|100|37.140000||
B|VISL|20210505|09:44:47|S|80|2.540000||
B|UEC|20210505|09:44:48|S|400|3.350000||
B|CMCO|20210505|09:44:49|S|20|51.020000||
B|DVN|20210505|09:44:49|S|50|24.490000||
B|SQ|20210505|09:44:49|S|32|237.160000||
B|TRMB|20210505|09:44:49|S|600|80.450000||
B|AAL|20210505|09:44:50|S|500|21.605000||
B|AEZS|20210505|09:44:50|S|100|1.020000||
B|AMD|20210505|09:44:50|S|51|79.000000||
B|CNK|20210505|09:44:50|S|99|22.140000||
B|CNK|20210505|09:44:50|S|100|22.130000||
B|ZNGA|20210505|09:44:50|S|500|10.280000||
B|ZNGA|20210505|09:44:50|S|500|10.280000||
B|SPY|20210505|09:44:51|S|1|416.700000||
B|VSPR|20210505|09:44:51|S|900|13.200000||
B|ZOM|20210505|09:44:51|E|100|0.912700||
B|ALTR|20210505|09:44:52|S|20|65.230000||
B|CHMA|20210505|09:44:52|S|100|4.135000||
B|RRC|20210505|09:44:52|S|400|11.225000||
B|VSTO|20210505|09:44:52|S|200|35.300000||
B|VSTO|20210505|09:44:52|S|200|35.300000||
B|VSTO|20210505|09:44:52|S|200|35.300000||
B|XLE|20210505|09:44:52|S|1|51.530000||
B|XOP|20210505|09:44:52|S|100|83.790000||
B|ZOM|20210505|09:44:52|E|100|0.912700||
B|ABUS|20210505|09:44:53|S|100|3.130000||
B|BP|20210505|09:44:53|S|700|26.350000||
B|CHMA|20210505|09:44:53|S|100|4.140000||
B|SNDL|20210505|09:44:53|S|500|0.815100||
B|TSM|20210505|09:44:53|S|5|115.780000||
B|UBER|20210505|09:44:53|S|2000|52.740000||
B|VSTO|20210505|09:44:53|S|200|35.300000||
B|Z|20210505|09:44:53|S|100|122.630000||
B|Z|20210505|09:44:53|S|100|122.630000||
B|ZOM|20210505|09:44:53|E|100|0.912700||
B|ZOM|20210505|09:44:53|E|150|0.912700||
B|AEI|20210505|09:44:54|S|50|8.890000||
B|SEDG|20210505|09:44:54|S|10|226.490000||
B|PYPL|20210505|09:44:55|S|2|252.180000||
B|VIPS|20210505|09:44:55|S|100|29.850000||
B|BGFV|20210505|09:44:56|S|500|21.820000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|100|0.913000||
B|ZOM|20210505|09:44:56|S|200|0.913000||
B|CLNE|20210505|09:44:57|S|50|10.740000||
B|GUSH|20210505|09:44:57|S|2000|73.450000||
B|PINS|20210505|09:44:57|S|30|62.720000||
B|DBMF|20210505|09:44:58|S|100|28.090000||
B|PLBY|20210505|09:44:58|S|100|58.660000||
B|RH|20210505|09:44:58|S|1|692.400000||
B|UEC|20210505|09:44:58|S|400|3.350000||
B|ZOM|20210505|09:44:58|E|100|0.912800||
B|CCL|20210505|09:44:59|S|100|26.870000||
B|MVIS|20210505|09:44:59|S|50|14.930000||
B|CHMA|20210505|09:45:00|S|521|4.140000||
B|COST|20210505|09:45:00|S|1|376.500000||
B|TLT|20210505|09:45:00|S|5|139.285000||
B|UA|20210505|09:45:00|S|100|21.300000||
B|UFPI|20210505|09:45:00|S|56|88.250000||
B|ZOM|20210505|09:45:00|E|100|0.912800||
B|ESPR|20210505|09:45:01|S|50|19.070000||
B|HAYW|20210505|09:45:01|S|100|23.490000||
B|LABD|20210505|09:45:01|S|200|23.560000||
B|MFGP|20210505|09:45:01|S|1|6.730000||
B|MSTR|20210505|09:45:01|S|1|626.820000||
B|SRET|20210505|09:45:01|S|800|9.880000||
B|ISNS|20210505|09:45:02|S|50|8.720000||
B|UBER|20210505|09:45:02|S|2000|52.950000||
B|CHMA|20210505|09:45:03|S|685|4.170000||
B|ATNX|20210505|09:45:04|S|150|5.580000||
B|CHMA|20210505|09:45:04|S|100|4.190000||
B|HYLN|20210505|09:45:04|S|900|9.400000||
B|IBIO|20210505|09:45:04|S|299|1.930000||
B|ISNS|20210505|09:45:04|S|889|8.810000||
B|ATNX|20210505|09:45:05|S|690|5.600000||
B|ATNX|20210505|09:45:05|S|1242|5.600000||
B|CHMA|20210505|09:45:05|S|500|4.200000||
B|FB|20210505|09:45:05|S|47|320.700000||
B|IBIO|20210505|09:45:05|S|10|1.920000||
B|IBIO|20210505|09:45:05|S|4000|1.920000||
B|AMC|20210505|09:45:06|S|500|9.520000||
B|CELH|20210505|09:45:06|S|100|54.490000||
B|ITB|20210505|09:45:06|S|592|75.410000||
B|OXLC|20210505|09:45:06|S|352|6.810000||
B|PLD|20210505|09:45:06|S|31|114.310000||
B|SKLZ|20210505|09:45:06|S|100|16.370000||
B|ATNX|20210505|09:45:07|S|50|5.580000||
B|ICLN|20210505|09:45:07|S|15|22.225000||
B|TSLA|20210505|09:45:07|S|40|678.800000||
B|XLE|20210505|09:45:07|S|100|51.535000||
B|ATNX|20210505|09:45:08|S|50|5.570000||
B|DIN|20210505|09:45:08|S|200|96.960000||
B|FB|20210505|09:45:08|S|50|320.770000||
B|IDEX|20210505|09:45:08|S|900|2.690000||
B|IDEX|20210505|09:45:08|S|2000|2.690000||
B|ISNS|20210505|09:45:08|S|382|8.910000||
B|NAKD|20210505|09:45:08|S|1400|0.580000||
B|OCGN|20210505|09:45:08|S|700|13.430000||
B|TUP|20210505|09:45:08|S|76|26.940000||
B|BABA|20210505|09:45:09|S|5|228.720000||
B|DVN|20210505|09:45:09|S|300|24.540000||
B|DVN|20210505|09:45:09|S|300|24.540000||
B|GOOGL|20210505|09:45:09|S|1|2327.275000||
B|HFC|20210505|09:45:09|S|20|33.050000||
B|PDD|20210505|09:45:09|S|5|132.570000||
B|RUN|20210505|09:45:09|S|200|43.920000||
B|UBER|20210505|09:45:09|S|100|52.980000||
B|CHWY|20210505|09:45:10|S|20|78.480000||
B|COIN|20210505|09:45:10|S|4|283.800000||
B|COIN|20210505|09:45:10|S|23|283.710000||
B|HUBS|20210505|09:45:10|S|1|513.080000||
B|MUDS|20210505|09:45:10|S|900|17.900000||
B|MVIS|20210505|09:45:10|S|100|15.000000||
B|NUE|20210505|09:45:10|S|30|90.400000||
B|ROKU|20210505|09:45:10|S|20|324.250000||
B|TYHT|20210505|09:45:10|S|100|16.240000||
B|CMG|20210505|09:45:11|S|7|1449.410000||
B|MCHI|20210505|09:45:11|S|1|81.210000||
B|XSD|20210505|09:45:11|S|5|172.300000||
B|GM|20210505|09:45:12|S|300|57.200000||
B|GM|20210505|09:45:12|S|366|57.200000||
B|ICLN|20210505|09:45:12|S|95|22.235000||
B|QQQ|20210505|09:45:12|S|30|332.780000||
B|VXRT|20210505|09:45:12|S|100|8.060000||
B|BRK/B|20210505|09:45:13|S|60|283.210000||
B|CLF|20210505|09:45:13|S|200|20.640000||
B|COCP|20210505|09:45:13|S|100|1.565000||
B|AAPL|20210505|09:45:14|S|3|130.230000||
B|ABT|20210505|09:45:14|S|1|117.240000||
B|BEKE|20210505|09:45:14|S|800|51.000000||
B|LSCC|20210505|09:45:14|S|200|48.470000||
B|TUP|20210505|09:45:14|S|500|26.910000||
B|TWTR|20210505|09:45:14|S|500|54.560000||
B|ALDX|20210505|09:45:15|S|300|12.340000||
B|AWK|20210505|09:45:15|S|100|152.860000||
B|IAG|20210505|09:45:15|S|100|3.005000||
B|MGA|20210505|09:45:15|S|400|94.000000||
B|ROP|20210505|09:45:15|S|4|448.070000||
B|TDOC|20210505|09:45:15|S|10|159.660000||
B|TUP|20210505|09:45:15|S|50|26.910000||
B|SNAP|20210505|09:45:16|S|100|55.600000||
B|TSLA|20210505|09:45:16|S|3|678.950000||
B|U|20210505|09:45:16|S|53|95.140000||
B|TSLA|20210505|09:45:17|S|3|679.040000||
B|XBI|20210505|09:45:17|S|2|129.660000||
B|NIO|20210505|09:45:18|S|30|38.070000||
B|PENN|20210505|09:45:18|S|200|92.660000||
B|TWTR|20210505|09:45:18|S|100|54.600000||
B|AAPL|20210505|09:45:19|S|100|130.310000||
B|AAPL|20210505|09:45:19|S|2000|130.300000||
B|CHMA|20210505|09:45:19|S|100|4.200000||
B|MUDS|20210505|09:45:19|S|300|17.880000||
B|PLTR|20210505|09:45:19|S|10|21.810000||
B|AGI|20210505|09:45:20|S|150|8.305000||
B|CYH|20210505|09:45:20|S|200|13.150000||
B|MRNA|20210505|09:45:20|S|12|176.480000||
B|MUDS|20210505|09:45:20|S|100|17.870000||
B|URG|20210505|09:45:20|S|3000|1.240000||
B|ALC|20210505|09:45:21|S|40|69.015000||
B|SUP|20210505|09:45:21|S|1500|5.940000||
B|VERU|20210505|09:45:21|S|50|10.100000||
B|AAPL|20210505|09:45:22|S|50|130.300000||
B|ADP|20210505|09:45:22|S|11|192.900000||
B|AHT|20210505|09:45:22|S|150|2.975000||
B|CTMX|20210505|09:45:23|S|300|8.910000||
B|GUSH|20210505|09:45:23|S|2000|73.590000||
B|LAZR|20210505|09:45:23|S|2|21.990000||
B|MTCH|20210505|09:45:23|S|3|148.020000||
B|UAA|20210505|09:45:23|S|400|25.790000||
B|AMZN|20210505|09:45:24|S|50|3346.370000||
B|CHMA|20210505|09:45:24|S|200|4.200000||
B|SQM|20210505|09:45:24|S|53|54.080000||
B|TSLA|20210505|09:45:24|S|10|679.340000||
B|TSLA|20210505|09:45:24|S|15|679.090000||
B|GOLD|20210505|09:45:25|S|25|22.200000||
B|IBIO|20210505|09:45:25|S|7000|1.870000||
B|NKE|20210505|09:45:25|S|30|133.790000||
B|NVDA|20210505|09:45:25|S|100|590.580000||
B|PFE|20210505|09:45:25|S|20|40.715000||
B|PFE|20210505|09:45:25|S|200|40.715000||
B|PINS|20210505|09:45:25|S|1|62.850000||
B|QQQ|20210505|09:45:25|S|100|332.930000||
B|ATNX|20210505|09:45:26|S|2|5.470000||
B|CHMA|20210505|09:45:26|S|100|4.200000||
B|CHMA|20210505|09:45:26|S|200|4.200000||
B|LYFT|20210505|09:45:26|S|100|56.220000||
B|RUN|20210505|09:45:26|S|100|44.050000||
B|SOXL|20210505|09:45:26|S|10|35.070000||
B|TNXP|20210505|09:45:26|S|450|1.135000||
B|DOCU|20210505|09:45:28|S|1|203.850000||
B|FAS|20210505|09:45:28|S|1|112.340000||
B|MMM|20210505|09:45:28|S|17|198.660000||
B|TSLA|20210505|09:45:28|S|20|679.590000||
B|APAM|20210505|09:45:29|S|2|52.900000||
B|NOG|20210505|09:45:29|S|100|15.290000||
B|QQQ|20210505|09:45:29|S|60|332.970000||
B|VEEV|20210505|09:45:29|S|1|266.140000||
B|GTE|20210505|09:45:30|S|100|0.740000||
B|IBIO|20210505|09:45:30|S|100|1.890000||
B|IBIO|20210505|09:45:30|S|300|1.890000||
B|SNBR|20210505|09:45:30|S|20|111.470000||
B|TSLA|20210505|09:45:30|S|1|681.230000||
B|VXX|20210505|09:45:30|S|100|39.390000||
B|AI|20210505|09:45:31|S|70|59.980000||
B|BLK|20210505|09:45:31|S|1|841.000000||
B|CHMA|20210505|09:45:31|S|2000|4.200000||
B|GME|20210505|09:45:31|S|1|162.360000||
B|GS|20210505|09:45:31|S|100|350.370000||
B|TSLA|20210505|09:45:31|S|60|681.190000||
B|AAPL|20210505|09:45:32|S|100|130.310000||
B|CHMA|20210505|09:45:32|S|100|4.220000||
B|CHMA|20210505|09:45:32|S|100|4.225000||
B|CHMA|20210505|09:45:32|S|200|4.220000||
B|MPB|20210505|09:45:32|S|100|26.590000||
B|Z|20210505|09:45:32|S|100|122.800000||
B|AAPL|20210505|09:45:33|S|10|130.300000||
B|CHMA|20210505|09:45:33|S|30|4.220000||
B|FSLY|20210505|09:45:33|S|10|60.940000||
B|MTCH|20210505|09:45:33|S|29|148.390000||
B|ROKU|20210505|09:45:33|S|90|324.570000||
B|TSLA|20210505|09:45:33|S|50|681.550000||
B|TSLA|20210505|09:45:33|S|100|681.610000||
B|TSLA|20210505|09:45:33|S|200|681.580000||
B|BNTX|20210505|09:45:34|S|100|183.910000||
B|CRM|20210505|09:45:34|S|45|217.880000||
B|HUYA|20210505|09:45:34|S|25|16.750000||
B|SPY|20210505|09:45:34|S|100|417.010000||
B|TWLO|20210505|09:45:34|S|11|344.490000||
B|BK|20210505|09:45:35|S|100|50.440000||
B|CPNG|20210505|09:45:35|S|23|42.140000||
B|SHOP|20210505|09:45:35|S|1|1137.700000||
B|AAPL|20210505|09:45:36|S|2|130.290000||
B|AMZN|20210505|09:45:36|S|1|3347.680000||
B|PLUG|20210505|09:45:36|S|100|25.000000||
B|TSLA|20210505|09:45:36|S|207|681.480000||
B|VIAC|20210505|09:45:36|S|100|39.590000||
B|BTX|20210505|09:45:37|S|50|55.450000||
B|PINS|20210505|09:45:37|S|30|62.910000||
B|TSLA|20210505|09:45:37|S|100|681.200000||
B|AVAV|20210505|09:45:38|S|100|108.480000||
B|BTX|20210505|09:45:38|S|100|55.450000||
B|SPY|20210505|09:45:38|S|499|417.000000||
B|CRM|20210505|09:45:39|S|1|217.880000||
B|SPY|20210505|09:45:39|S|62|417.040000||
B|TWLO|20210505|09:45:39|S|100|345.400000||
B|UBER|20210505|09:45:39|S|25|53.150000||
B|VXX|20210505|09:45:39|S|700|39.400000||
B|AMD|20210505|09:45:40|S|50|79.130000||
B|BNTX|20210505|09:45:40|S|1|183.960000||
B|ROKU|20210505|09:45:40|S|100|324.630000||
B|VALE|20210505|09:45:40|S|1000|20.940000||
B|GOOG|20210505|09:45:41|S|8|2372.410000||
B|LMT|20210505|09:45:41|S|5|384.930000||
B|MVIS|20210505|09:45:41|S|33|15.120000||
B|SOXL|20210505|09:45:41|S|2000|35.080000||
B|TSLA|20210505|09:45:41|S|100|681.360000||
B|CHMA|20210505|09:45:42|S|100|4.200000||
B|CHMA|20210505|09:45:42|S|279|4.200000||
B|GOOGL|20210505|09:45:42|S|5|2329.510000||
B|IVZ|20210505|09:45:42|S|357|27.700000||
B|MP|20210505|09:45:42|S|100|32.970000||
B|SLB|20210505|09:45:42|S|800|29.070000||
B|ASTE|20210505|09:45:43|S|100|64.260000||
B|CROX|20210505|09:45:43|S|300|105.690000||
B|IDN|20210505|09:45:43|S|1100|8.450000||
B|SPY|20210505|09:45:43|S|100|417.040000||
B|XLE|20210505|09:45:43|S|400|51.610000||
B|COST|20210505|09:45:44|S|30|376.470000||
B|GOOG|20210505|09:45:44|S|100|2372.870000||
B|MVIS|20210505|09:45:44|S|17|15.140000||
B|PFE|20210505|09:45:44|S|6|40.705000||
B|BTX|20210505|09:45:45|S|5|55.800000||
B|BTX|20210505|09:45:45|S|200|55.850000||
B|MARA|20210505|09:45:45|S|145|34.490000||
B|MUDS|20210505|09:45:45|S|100|17.880000||
B|SDG|20210505|09:45:45|S|20|96.700000||
B|TSLA|20210505|09:45:45|S|40|681.940000||
B|CHMA|20210505|09:45:46|S|100|4.190000||
B|MMM|20210505|09:45:46|S|1|198.680000||
B|NTRA|20210505|09:45:46|S|50|106.740000||
B|PYPL|20210505|09:45:46|S|10|252.760000||
B|SPY|20210505|09:45:46|S|6|417.020000||
B|TSLA|20210505|09:45:47|S|30|681.820000||
B|JWSM|20210505|09:45:48|S|7|9.940000||
B|SCCO|20210505|09:45:48|S|25|71.030000||
B|SIG|20210505|09:45:48|S|14|64.790000||
B|VXX|20210505|09:45:48|S|200|39.390000||
B|ARAV|20210505|09:45:49|S|1|4.990000||
B|CWH|20210505|09:45:49|S|21|48.480000||
B|TSLA|20210505|09:45:49|S|100|681.770000||
B|PFE|20210505|09:45:50|S|700|40.700000||
B|AMZN|20210505|09:45:51|S|100|3350.160000||
B|CHMA|20210505|09:45:51|S|362|4.210000||
B|MCHI|20210505|09:45:51|S|1|81.250000||
B|CHMA|20210505|09:45:52|S|100|4.210000||
B|FCEL|20210505|09:45:52|S|41|8.770000||
B|KOR|20210505|09:45:52|S|100|2.090000||
B|TSLA|20210505|09:45:52|S|50|681.740000||
B|BNTX|20210505|09:45:53|S|100|184.210000||
B|PLBY|20210505|09:45:53|S|100|59.080000||
B|ROKU|20210505|09:45:53|S|100|325.500000||
B|RYAM|20210505|09:45:53|S|1293|7.810000||
B|SPOT|20210505|09:45:53|S|10|241.540000||
B|SUM|20210505|09:45:53|S|100|31.210000||
B|TSLA|20210505|09:45:53|S|1|681.690000||
B|TSLA|20210505|09:45:53|S|300|681.660000||
B|BRKL|20210505|09:45:54|S|700|16.410000||
B|DAC|20210505|09:45:54|S|3|65.960000||
B|HZNP|20210505|09:45:54|S|8|90.850000||
B|IIVI|20210505|09:45:54|S|18|66.150000||
B|IWM|20210505|09:45:54|S|100|223.440000||
B|PTON|20210505|09:45:54|S|100|98.490000||
B|SKLZ|20210505|09:45:54|S|33|16.450000||
B|TSLA|20210505|09:45:54|S|600|681.770000||
B|TSLA|20210505|09:45:54|S|600|681.780000||
B|CTVA|20210505|09:45:55|S|600|46.700000||
B|JMIA|20210505|09:45:55|S|100|27.410000||
B|LYFT|20210505|09:45:55|S|100|56.390000||
B|TSLA|20210505|09:45:55|S|6|682.370000||
B|TSLA|20210505|09:45:55|S|8|682.370000||
B|TSLA|20210505|09:45:55|S|100|682.340000||
B|ABNB|20210505|09:45:56|S|200|169.770000||
B|ARCB|20210505|09:45:56|S|23|83.575000||
B|IAG|20210505|09:45:56|S|324|2.995000||
B|PETQ|20210505|09:45:56|S|100|41.410000||
B|PETQ|20210505|09:45:56|S|300|41.400000||
B|TSLA|20210505|09:45:56|S|100|682.410000||
B|UA|20210505|09:45:56|S|200|21.430000||
B|CHPT|20210505|09:45:57|S|100|23.550000||
B|GME|20210505|09:45:57|S|7|162.860000||
B|MSTR|20210505|09:45:57|S|1|627.890000||
B|TSLA|20210505|09:45:57|S|4|682.390000||
B|TTOO|20210505|09:45:57|S|100|1.290000||
B|TTOO|20210505|09:45:57|S|100|1.290000||
B|TTOO|20210505|09:45:57|S|200|1.290000||
B|BIDU|20210505|09:45:58|S|10|202.850000||
B|CZR|20210505|09:45:58|S|100|103.340000||
B|FB|20210505|09:45:58|S|100|320.860000||
B|LITE|20210505|09:45:58|S|50|82.960000||
B|PLTR|20210505|09:45:59|S|500|21.820000||
B|TQQQ|20210505|09:45:59|S|20|102.660000||
B|CHMA|20210505|09:46:00|S|100|4.230000||
B|IBIO|20210505|09:46:00|S|100|1.905000||
B|NCNO|20210505|09:46:00|S|1|59.890000||
B|SQ|20210505|09:46:00|S|8|237.830000||
B|TTOO|20210505|09:46:00|S|800|1.290000||
B|VNM|20210505|09:46:00|S|78|18.940000||
B|DKNG|20210505|09:46:01|S|1|56.530000||
B|ENPH|20210505|09:46:01|S|15|130.090000||
B|LYFT|20210505|09:46:01|S|100|56.260000||
B|LYFT|20210505|09:46:01|S|200|56.300000||
B|LYFT|20210505|09:46:01|S|200|56.310000||
B|AKUS|20210505|09:46:02|S|39|13.340000||
B|AMZN|20210505|09:46:02|S|3|3348.890000||
B|CHMA|20210505|09:46:02|S|50|4.245000||
B|COIN|20210505|09:46:02|S|20|283.950000||
B|HZO|20210505|09:46:02|S|17|62.460000||
B|TSLA|20210505|09:46:02|S|1|682.630000||
B|XLNX|20210505|09:46:02|S|100|123.980000||
B|AAPL|20210505|09:46:03|S|100|130.340000||
B|CHMA|20210505|09:46:03|S|566|4.250000||
B|LYFT|20210505|09:46:03|S|100|56.180000||
B|MRNA|20210505|09:46:03|S|14|177.610000||
B|PYPL|20210505|09:46:03|S|31|252.930000||
B|REED|20210505|09:46:03|S|1600|1.140000||
B|ROKU|20210505|09:46:03|S|100|325.590000||
B|ROKU|20210505|09:46:03|S|100|325.970000||
B|SHOP|20210505|09:46:03|S|17|1140.300000||
B|AMD|20210505|09:46:04|S|50|79.090000||
B|NIO|20210505|09:46:04|S|113|38.150000||
B|NXE|20210505|09:46:04|S|142|4.475000||
B|PFE|20210505|09:46:04|S|150|40.700000||
B|PSNL|20210505|09:46:04|S|100|21.550000||
B|ACA|20210505|09:46:05|S|19|64.820000||
B|CRSP|20210505|09:46:05|S|2|114.390000||
B|CHMA|20210505|09:46:06|S|100|4.250000||
B|INTZ|20210505|09:46:06|S|200|10.840000||
B|LYFT|20210505|09:46:06|S|300|56.160000||
B|NIO|20210505|09:46:06|S|300|38.150000||
B|RACE|20210505|09:46:06|S|4|204.480000||
B|TSLA|20210505|09:46:06|S|10|683.520000||
B|CPNG|20210505|09:46:07|S|45|42.130000||
B|HFC|20210505|09:46:07|S|100|32.920000||
B|MUDS|20210505|09:46:07|S|200|17.840000||
B|NTAP|20210505|09:46:07|S|1|75.010000||
B|PENN|20210505|09:46:07|S|100|92.850000||
B|TSLA|20210505|09:46:07|S|5|683.860000||
B|VERU|20210505|09:46:07|S|250|10.090000||
B|ACN|20210505|09:46:08|S|1|291.340000||
B|GDOT|20210505|09:46:08|S|400|45.080000||
B|GME|20210505|09:46:08|S|13|163.250000||
B|HERO|20210505|09:46:08|S|10|31.880000||
B|TSLA|20210505|09:46:08|S|20|683.950000||
B|TXN|20210505|09:46:08|S|1|180.810000||
B|UEC|20210505|09:46:08|S|300|3.350000||
B|GOOGL|20210505|09:46:09|S|1|2329.510000||
B|INMD|20210505|09:46:09|S|1|84.850000||
B|TSLA|20210505|09:46:09|S|10|683.770000||
B|VXRT|20210505|09:46:09|S|100|8.140000||
B|AIH|20210505|09:46:10|S|100|6.340000||
B|CVS|20210505|09:46:10|S|245|81.210000||
B|MRNA|20210505|09:46:10|S|100|177.410000||
B|VXRT|20210505|09:46:10|S|300|8.140000||
B|ZM|20210505|09:46:10|S|5|308.650000||
B|FAS|20210505|09:46:11|S|11|112.350000||
B|MSTR|20210505|09:46:11|S|5|627.870000||
B|PINS|20210505|09:46:11|S|100|62.920000||
B|VERU|20210505|09:46:11|S|25|10.080000||
B|GME|20210505|09:46:12|S|46|163.190000||
B|GTE|20210505|09:46:12|S|320|0.749000||
B|PINS|20210505|09:46:12|S|100|62.920000||
B|ATVI|20210505|09:46:13|S|25|94.250000||
B|CRSR|20210505|09:46:13|S|10|33.490000||
B|V|20210505|09:46:13|S|5|232.200000||
B|VEDL|20210505|09:46:13|S|200|14.530000||
B|ZOM|20210505|09:46:13|S|1100|0.914900||
B|CCL|20210505|09:46:14|S|40|26.990000||
B|LYFT|20210505|09:46:14|S|100|56.140000||
B|LYFT|20210505|09:46:14|S|100|56.140000||
B|LYFT|20210505|09:46:14|S|400|56.140000||
B|NVDA|20210505|09:46:14|S|100|591.530000||
B|OCGN|20210505|09:46:14|S|102|13.400000||
B|TME|20210505|09:46:14|S|100|16.685000||
B|TSLA|20210505|09:46:14|S|100|684.100000||
B|DASH|20210505|09:46:15|S|100|133.990000||
B|OCGN|20210505|09:46:15|S|100|13.430000||
B|OCGN|20210505|09:46:15|S|100|13.430000||
B|OCGN|20210505|09:46:15|S|200|13.430000||
B|OCGN|20210505|09:46:15|S|200|13.440000||
B|OIH|20210505|09:46:15|S|16|198.020000||
B|TSLA|20210505|09:46:15|S|37|684.330000||
B|ZKIN|20210505|09:46:15|S|90|5.930000||
B|AMZN|20210505|09:46:16|S|5|3345.740000||
B|AN|20210505|09:46:16|S|400|105.400000||
B|AN|20210505|09:46:16|S|900|105.360000||
B|NIO|20210505|09:46:16|S|65|38.230000||
B|NIO|20210505|09:46:16|S|300|38.240000||
B|OCGN|20210505|09:46:16|S|62|13.480000||
B|QCOM|20210505|09:46:16|S|100|135.620000||
B|UMC|20210505|09:46:16|S|10|9.405000||
B|ACN|20210505|09:46:17|S|4|291.340000||
B|AZEK|20210505|09:46:17|S|20|49.690000||
B|COUR|20210505|09:46:17|S|20|41.490000||
B|GINN|20210505|09:46:17|S|1|58.600000||
B|KOPN|20210505|09:46:17|S|400|7.810000||
B|MTH|20210505|09:46:17|S|100|111.060000||
B|MTH|20210505|09:46:17|S|400|111.030000||
B|OCGN|20210505|09:46:17|S|100|13.490000||
B|OCGN|20210505|09:46:17|S|386|13.490000||
B|PLBY|20210505|09:46:17|S|1000|59.520000||
B|SPY|20210505|09:46:17|S|258|417.010000||
B|UAE|20210505|09:46:17|S|69|13.730000||
B|X|20210505|09:46:17|S|260|26.920000||
B|CHPT|20210505|09:46:18|S|100|23.680000||
B|EOG|20210505|09:46:18|S|100|76.100000||
B|EPD|20210505|09:46:18|S|100|23.295000||
B|TSLA|20210505|09:46:18|S|50|683.980000||
B|TSLA|20210505|09:46:18|S|50|684.120000||
B|TX|20210505|09:46:18|S|200|39.680000||
B|CHMA|20210505|09:46:19|S|100|4.280000||
B|CHPT|20210505|09:46:19|S|100|23.690000||
B|OCGN|20210505|09:46:19|S|1200|13.530000||
B|AAPL|20210505|09:46:20|S|33|130.400000||
B|CHPT|20210505|09:46:20|S|100|23.740000||
B|COUR|20210505|09:46:20|S|20|41.550000||
B|LYFT|20210505|09:46:20|S|50|56.020000||
B|U|20210505|09:46:20|S|10|95.250000||
B|ALB|20210505|09:46:21|S|216|164.890000||
B|DISH|20210505|09:46:21|S|80|46.260000||
B|DNN|20210505|09:46:21|S|3700|1.175000||
B|GDS|20210505|09:46:21|S|50|77.060000||
B|MAR|20210505|09:46:21|S|222|148.900000||
B|VGT|20210505|09:46:21|S|3|370.810000||
B|Z|20210505|09:46:21|S|50|122.920000||
B|AAPL|20210505|09:46:22|S|9|130.380000||
B|AYX|20210505|09:46:22|S|20|81.760000||
B|DD|20210505|09:46:22|S|100|81.070000||
B|OKTA|20210505|09:46:22|S|10|246.620000||
B|SEDG|20210505|09:46:22|S|11|226.660000||
B|ATNX|20210505|09:46:23|S|300|5.455000||
B|GOGO|20210505|09:46:23|S|100|10.280000||
B|MP|20210505|09:46:23|S|100|33.050000||
B|OCGN|20210505|09:46:23|S|5|13.540000||
B|QQQ|20210505|09:46:23|S|4|332.890000||
B|SPY|20210505|09:46:23|S|6|416.990000||
B|TSLA|20210505|09:46:23|S|1|683.500000||
B|HD|20210505|09:46:24|S|5|333.990000||
B|IBIO|20210505|09:46:24|S|100|1.925000||
B|NVTA|20210505|09:46:24|S|100|29.960000||
B|OCGN|20210505|09:46:24|S|200|13.540000||
B|PLAN|20210505|09:46:24|S|5|56.350000||
B|ATNX|20210505|09:46:25|S|5|5.460000||
B|CHMA|20210505|09:46:25|S|100|4.300000||
B|DASH|20210505|09:46:25|S|100|134.270000||
B|NKE|20210505|09:46:25|S|30|133.770000||
B|CHMA|20210505|09:46:26|S|100|4.295000||
B|CHMA|20210505|09:46:26|S|100|4.300000||
B|CLX|20210505|09:46:26|S|5|181.830000||
B|OCGN|20210505|09:46:26|S|500|13.580000||
B|TECK|20210505|09:46:26|S|50|22.985000||
B|BAND|20210505|09:46:27|S|30|122.010000||
B|CHMA|20210505|09:46:27|S|50|4.290000||
B|FCEL|20210505|09:46:27|S|2000|8.800000||
B|CHMA|20210505|09:46:28|S|30|4.290000||
B|AMZN|20210505|09:46:29|S|5|3346.220000||
B|ELVT|20210505|09:46:29|S|800|3.500000||
B|TSLA|20210505|09:46:29|S|15|683.470000||
B|ZM|20210505|09:46:29|S|1|308.420000||
B|CHMA|20210505|09:46:30|S|400|4.300000||
B|COIN|20210505|09:46:30|S|1|283.690000||
B|MUDS|20210505|09:46:30|S|1000|17.870000||
B|NMRD|20210505|09:46:30|S|100|6.090000||
B|RPRX|20210505|09:46:30|S|1|42.770000||
B|TSLA|20210505|09:46:30|S|6|683.300000||
B|UFPI|20210505|09:46:30|S|18|88.560000||
B|Z|20210505|09:46:30|S|100|122.835000||
B|BIDU|20210505|09:46:31|S|10|202.420000||
B|FAMI|20210505|09:46:31|S|500|0.484500||
B|FINX|20210505|09:46:31|S|1|45.010000||
B|MSFT|20210505|09:46:31|S|22|249.000000||
B|NIO|20210505|09:46:31|S|1|38.130000||
B|TSLA|20210505|09:46:31|S|50|682.910000||
B|UCTT|20210505|09:46:31|S|100|48.400000||
B|VERU|20210505|09:46:31|S|100|10.010000||
B|ABNB|20210505|09:46:32|S|70|169.810000||
B|LOB|20210505|09:46:32|S|50|67.590000||
B|TDOC|20210505|09:46:32|S|50|159.960000||
B|TSLA|20210505|09:46:32|S|100|682.880000||
B|VXRT|20210505|09:46:32|S|5|8.160000||
B|AYX|20210505|09:46:33|S|100|81.710000||
B|LYFT|20210505|09:46:33|S|20|56.010000||
B|TSLA|20210505|09:46:33|S|33|683.050000||
B|TSLA|20210505|09:46:33|S|50|683.160000||
B|TSLA|20210505|09:46:33|S|50|683.170000||
B|XOP|20210505|09:46:33|S|100|84.110000||
B|XOP|20210505|09:46:33|S|2000|84.110000||
B|DASH|20210505|09:46:34|S|15|133.960000||
B|NCNO|20210505|09:46:34|S|2|59.880000||
B|NET|20210505|09:46:34|S|12|81.260000||
B|TNA|20210505|09:46:34|S|4|91.650000||
B|XOP|20210505|09:46:34|S|2000|84.150000||
B|AAPL|20210505|09:46:35|S|5|130.270000||
B|BTX|20210505|09:46:35|S|413|55.970000||
B|CHMA|20210505|09:46:35|S|44|4.300000||
B|CRIS|20210505|09:46:35|S|100|10.340000||
B|CYBR|20210505|09:46:35|S|10|123.870000||
B|GOOGL|20210505|09:46:35|S|1|2327.120000||
B|LRCX|20210505|09:46:35|S|50|612.410000||
B|MNMD|20210505|09:46:35|S|7|3.500000||
B|PLBY|20210505|09:46:35|S|194|59.760000||
B|TSLA|20210505|09:46:35|S|100|683.500000||
B|AMZN|20210505|09:46:36|S|100|3344.220000||
B|ATNX|20210505|09:46:36|S|200|5.540000||
B|FTNT|20210505|09:46:36|S|1|208.770000||
B|SPY|20210505|09:46:36|S|100|416.830000||
B|TSLA|20210505|09:46:36|S|50|683.120000||
B|XOP|20210505|09:46:36|S|2000|84.180000||
B|ARKG|20210505|09:46:37|S|100|83.330000||
B|ARKG|20210505|09:46:37|S|100|83.340000||
B|ARKG|20210505|09:46:37|S|100|83.340000||
B|ARKG|20210505|09:46:37|S|100|83.340000||
B|ARKG|20210505|09:46:37|S|100|83.340000||
B|OCGN|20210505|09:46:37|S|339|13.640000||
B|TSM|20210505|09:46:37|S|1|115.760000||
B|BYND|20210505|09:46:38|S|4|123.690000||
B|NIO|20210505|09:46:38|S|5|38.120000||
B|OCGN|20210505|09:46:38|S|200|13.650000||
B|TSLA|20210505|09:46:38|S|10|683.220000||
B|ZBH|20210505|09:46:38|S|8|171.960000||
B|ZM|20210505|09:46:38|S|15|307.690000||
B|BTX|20210505|09:46:39|S|10|55.970000||
B|CHMA|20210505|09:46:39|S|100|4.330000||
B|CHMA|20210505|09:46:39|S|1800|4.330000||
B|DQ|20210505|09:46:39|S|60|77.940000||
B|RUTH|20210505|09:46:39|S|70|26.810000||
B|TSLA|20210505|09:46:39|S|3|683.230000||
B|VXRT|20210505|09:46:39|S|800|8.160000||
B|BLRX|20210505|09:46:40|S|100|4.840000||
B|CHMA|20210505|09:46:40|S|100|4.340000||
B|DFH|20210505|09:46:40|S|75|26.010000||
B|VXRT|20210505|09:46:40|S|900|8.170000||
B|ZDGE|20210505|09:46:40|S|100|13.230000||
B|AI|20210505|09:46:41|S|4|59.820000||
B|OCGN|20210505|09:46:41|S|100|13.590000||
B|PLBY|20210505|09:46:41|S|50|60.130000||
B|TLT|20210505|09:46:41|S|1|139.175000||
B|CHMA|20210505|09:46:42|S|100|4.330000||
B|FB|20210505|09:46:42|S|100|320.240000||
B|FB|20210505|09:46:42|S|100|320.260000||
B|PLBY|20210505|09:46:42|S|10|59.920000||
B|RCL|20210505|09:46:42|S|200|84.200000||
B|SSL|20210505|09:46:42|S|100|17.020000||
B|TLRY|20210505|09:46:42|S|200|16.370000||
B|WEBL|20210505|09:46:42|S|50|67.910000||
B|BNTX|20210505|09:46:43|S|100|185.670000||
B|CHMA|20210505|09:46:43|S|100|4.330000||
B|IBIO|20210505|09:46:43|S|1196|1.885000||
B|OCGN|20210505|09:46:43|S|875|13.610000||
B|AMZN|20210505|09:46:44|S|1|3344.100000||
B|BIDU|20210505|09:46:44|S|20|202.590000||
B|ZOM|20210505|09:46:44|S|1100|0.916800||
B|ZOM|20210505|09:46:44|S|2200|0.916800||
B|ATNX|20210505|09:46:45|S|10|5.545000||
B|CNC|20210505|09:46:45|S|100|63.850000||
B|GTE|20210505|09:46:45|S|100|0.744800||
B|PYPL|20210505|09:46:45|S|10|252.370000||
B|BABA|20210505|09:46:46|S|25|228.890000||
B|IBIO|20210505|09:46:46|S|500|1.880000||
B|PENN|20210505|09:46:46|S|1800|92.720000||
B|SPY|20210505|09:46:46|S|100|416.920000||
B|SPY|20210505|09:46:46|S|100|416.920000||
B|UPS|20210505|09:46:46|S|20|213.260000||
B|ARKF|20210505|09:46:47|S|100|50.730000||
B|DASH|20210505|09:46:47|S|100|133.860000||
B|DASH|20210505|09:46:47|S|2000|134.000000||
B|GDP|20210505|09:46:47|S|500|10.580000||
B|GME|20210505|09:46:47|S|1|162.810000||
B|RDS/B|20210505|09:46:47|S|50|36.990000||
B|BABA|20210505|09:46:48|S|2|228.880000||
B|MTCH|20210505|09:46:48|S|3|148.240000||
B|RH|20210505|09:46:48|S|1|694.150000||
B|BEP|20210505|09:46:49|S|100|37.840000||
B|NVAX|20210505|09:46:49|S|2|184.780000||
B|RCON|20210505|09:46:49|S|20|9.320000||
B|SDC|20210505|09:46:49|S|100|8.800000||
B|TFCpR|20210505|09:46:49|S|600|26.860000||
B|TSLA|20210505|09:46:49|S|1|682.800000||
B|CHMA|20210505|09:46:50|S|100|4.350000||
B|CVS|20210505|09:46:50|S|100|81.400000||
B|GOOG|20210505|09:46:50|S|15|2368.220000||
B|MRNA|20210505|09:46:50|S|2|177.280000||
B|TEAM|20210505|09:46:50|S|10|228.910000||
B|TSLA|20210505|09:46:50|S|1|682.960000||
B|VERU|20210505|09:46:50|S|1000|10.030000||
B|CHMA|20210505|09:46:51|S|100|4.350000||
B|COUR|20210505|09:46:51|S|500|41.970000||
B|MRNA|20210505|09:46:51|S|17|177.280000||
B|TTOO|20210505|09:46:51|S|100|1.310000||
B|TTOO|20210505|09:46:51|S|100|1.310000||
B|TTOO|20210505|09:46:51|S|200|1.310000||
B|TTOO|20210505|09:46:51|S|1000|1.310000||
B|ASO|20210505|09:46:52|S|4|32.360000||
B|HAYW|20210505|09:46:52|S|300|23.530000||
B|OCGN|20210505|09:46:53|S|3|13.590000||
B|OXLC|20210505|09:46:53|S|100|6.820000||
B|PLUG|20210505|09:46:53|S|100|24.990000||
B|SEDG|20210505|09:46:53|S|1|225.990000||
B|TPGY|20210505|09:46:53|S|16|16.020000||
B|CXSE|20210505|09:46:54|S|2|65.330000||
B|FB|20210505|09:46:54|S|1|320.140000||
B|NFLX|20210505|09:46:54|S|10|505.890000||
B|SPY|20210505|09:46:54|S|100|416.970000||
B|STIM|20210505|09:46:54|S|200|13.900000||
B|TTD|20210505|09:46:54|S|5|669.610000||
B|TYHT|20210505|09:46:54|S|4|15.560000||
B|ZUO|20210505|09:46:54|E|100|15.650000||
B|AAPL|20210505|09:46:55|S|50|130.290000||
B|ASO|20210505|09:46:55|S|70|32.360000||
B|FVRR|20210505|09:46:55|S|15|194.370000||
B|PG|20210505|09:46:55|S|5|134.370000||
B|ROKU|20210505|09:46:55|S|4|324.940000||
B|SHLX|20210505|09:46:55|S|40|14.870000||
B|VXRT|20210505|09:46:55|S|400|8.100000||
B|CHMA|20210505|09:46:56|S|100|4.360000||
B|KALA|20210505|09:46:56|S|1700|6.150000||
B|MSFT|20210505|09:46:56|S|20|249.040000||
B|PTON|20210505|09:46:56|S|100|98.450000||
B|ZGNX|20210505|09:46:56|S|100|17.840000||
B|ZM|20210505|09:46:56|S|9|307.690000||
B|ATNX|20210505|09:46:57|S|300|5.560000||
B|BNTX|20210505|09:46:57|S|5|185.600000||
B|GME|20210505|09:46:57|S|30|162.860000||
B|JMIA|20210505|09:46:58|S|3|27.320000||
B|VXRT|20210505|09:46:58|S|100|8.090000||
B|PFE|20210505|09:46:59|S|3|40.755000||
B|PFE|20210505|09:46:59|S|200|40.755000||
B|VALE|20210505|09:46:59|S|100|20.935000||
B|ZNGA|20210505|09:46:59|S|500|10.290000||
B|ATNX|20210505|09:47:00|S|160|5.565000||
B|CHMA|20210505|09:47:00|S|265|4.370000||
B|IBIO|20210505|09:47:00|S|100|1.895000||
B|PLBY|20210505|09:47:00|S|100|59.770000||
B|X|20210505|09:47:00|S|100|27.060000||
B|AMZN|20210505|09:47:01|S|2|3343.570000||
B|ATNX|20210505|09:47:01|S|100|5.565000||
B|CLR|20210505|09:47:01|S|150|28.890000||
B|CRM|20210505|09:47:01|S|2|217.480000||
B|OCGN|20210505|09:47:01|S|500|13.570000||
B|TSLA|20210505|09:47:01|S|15|682.420000||
B|VNO|20210505|09:47:01|S|100|46.750000||
B|BTX|20210505|09:47:02|S|100|55.940000||
B|CTAS|20210505|09:47:02|S|4|350.630000||
B|RHE|20210505|09:47:02|S|100|12.660000||
B|RHE|20210505|09:47:02|S|100|12.660000||
B|SQ|20210505|09:47:02|S|5|237.460000||
B|TMO|20210505|09:47:02|S|100|467.190000||
B|TSLA|20210505|09:47:02|S|28|682.250000||
B|VERU|20210505|09:47:02|S|36|10.010000||
B|XPEV|20210505|09:47:02|S|2|28.950000||
B|ATOM|20210505|09:47:03|S|100|16.160000||
B|ATOM|20210505|09:47:03|S|307|16.150000||
B|WHR|20210505|09:47:03|S|100|245.890000||
B|AMD|20210505|09:47:04|S|100|78.940000||
B|ATNX|20210505|09:47:04|S|200|5.550000||
B|CHMA|20210505|09:47:04|S|7|4.340000||
B|EXPE|20210505|09:47:04|S|114|175.790000||
B|IBIO|20210505|09:47:04|S|120|1.900000||
B|IBIO|20210505|09:47:04|S|300|1.900000||
B|XPEV|20210505|09:47:04|S|10|28.960000||
B|Z|20210505|09:47:04|S|100|122.600000||
B|Z|20210505|09:47:04|S|200|122.610000||
B|ARKG|20210505|09:47:05|S|12|83.350000||
B|CHMA|20210505|09:47:05|S|100|4.320000||
B|NIO|20210505|09:47:05|S|100|38.050000||
B|OIH|20210505|09:47:05|S|50|198.390000||
B|UNH|20210505|09:47:05|S|1|408.690000||
B|VALE|20210505|09:47:05|S|60|20.935000||
B|WIX|20210505|09:47:05|S|150|295.550000||
B|FCX|20210505|09:47:06|S|50|40.430000||
B|TSLA|20210505|09:47:06|S|50|682.410000||
B|YI|20210505|09:47:06|S|200|11.650000||
B|ATNX|20210505|09:47:07|S|100|5.600000||
B|SPY|20210505|09:47:07|S|100|416.850000||
B|ZM|20210505|09:47:07|S|1|307.670000||
B|BNL|20210505|09:47:08|S|100|20.330000||
B|BNL|20210505|09:47:08|S|2000|20.330000||
B|CHMA|20210505|09:47:08|S|100|4.290000||
B|UAA|20210505|09:47:08|S|163|25.990000||
B|ATNX|20210505|09:47:09|S|100|5.640000||
B|FSLY|20210505|09:47:09|S|9|60.440000||
B|MARA|20210505|09:47:09|S|100|34.300000||
B|NVDA|20210505|09:47:09|S|1|590.020000||
B|TNA|20210505|09:47:09|S|8|91.810000||
B|IBIO|20210505|09:47:10|S|966|1.900000||
B|LYFT|20210505|09:47:10|S|100|55.760000||
B|TSM|20210505|09:47:10|S|10|115.700000||
B|AAPL|20210505|09:47:11|S|16|130.250000||
B|BABA|20210505|09:47:11|S|8|228.670000||
B|CMMB|20210505|09:47:11|S|10|24.450000||
B|DIS|20210505|09:47:11|S|5|184.260000||
B|DQ|20210505|09:47:11|S|20|77.990000||
B|EA|20210505|09:47:11|S|2|140.280000||
B|LYFT|20210505|09:47:11|S|100|55.750000||
B|LYFT|20210505|09:47:11|S|100|55.750000||
B|PFE|20210505|09:47:11|S|35|40.765000||
B|RYN|20210505|09:47:11|S|122|35.845000||
B|TSLA|20210505|09:47:11|S|5|682.350000||
B|TSLA|20210505|09:47:11|S|20|682.330000||
B|CHMA|20210505|09:47:12|S|100|4.270000||
B|CLF|20210505|09:47:12|S|2000|20.720000||
B|FB|20210505|09:47:12|S|8|319.610000||
B|FCEL|20210505|09:47:12|S|750|8.770000||
B|LYFT|20210505|09:47:12|S|100|55.760000||
B|MCRB|20210505|09:47:12|S|1|22.430000||
B|NFLX|20210505|09:47:12|S|25|505.510000||
B|BTX|20210505|09:47:13|S|100|56.030000||
B|CHMA|20210505|09:47:13|S|8|4.270000||
B|TSLA|20210505|09:47:13|S|50|682.280000||
B|CHMA|20210505|09:47:14|S|100|4.280000||
B|CLX|20210505|09:47:14|S|25|181.860000||
B|GOOG|20210505|09:47:14|S|1|2364.250000||
B|AMZN|20210505|09:47:15|S|3|3341.680000||
B|NET|20210505|09:47:15|S|73|81.170000||
B|NVAX|20210505|09:47:15|S|10|183.750000||
B|OKTA|20210505|09:47:15|S|4|245.450000||
B|PHM|20210505|09:47:15|S|20|60.710000||
B|RUN|20210505|09:47:15|S|100|43.880000||
B|SOXX|20210505|09:47:15|S|1|414.310000||
B|LYFT|20210505|09:47:16|S|100|55.800000||
B|CHMA|20210505|09:47:17|S|700|4.290000||
B|CX|20210505|09:47:17|S|500|8.565000||
B|PFE|20210505|09:47:17|S|5|40.775000||
B|TSLA|20210505|09:47:17|S|41|682.440000||
B|X|20210505|09:47:17|S|1300|27.110000||
B|CHMA|20210505|09:47:18|S|10|4.290000||
B|GSKY|20210505|09:47:18|S|100|6.650000||
B|MVIS|20210505|09:47:18|S|100|15.050000||
B|NMRD|20210505|09:47:18|S|10|6.170000||
B|TSLA|20210505|09:47:18|S|5|682.810000||
B|ZOM|20210505|09:47:18|E|100|0.918100||
B|ZOM|20210505|09:47:18|E|100|0.918500||
B|AMZN|20210505|09:47:19|S|2|3341.900000||
B|ASML|20210505|09:47:19|S|1|642.090000||
B|COCP|20210505|09:47:19|S|1800|1.595000||
B|COCP|20210505|09:47:19|S|2200|1.595000||
B|CWEB|20210505|09:47:19|S|1|51.740000||
B|NVDA|20210505|09:47:19|S|100|589.800000||
B|NVDA|20210505|09:47:19|S|100|589.820000||
B|OCGN|20210505|09:47:19|S|120|13.520000||
B|PFE|20210505|09:47:19|S|200|40.775000||
B|SQ|20210505|09:47:19|S|8|237.470000||
B|TDOC|20210505|09:47:19|S|5|159.540000||
B|TSLA|20210505|09:47:19|S|100|682.820000||
B|TSLA|20210505|09:47:19|S|400|682.800000||
B|ATNX|20210505|09:47:20|S|134|5.635000||
B|FB|20210505|09:47:20|S|2|319.610000||
B|SPY|20210505|09:47:20|S|100|416.940000||
B|U|20210505|09:47:20|S|5|94.950000||
B|BLX|20210505|09:47:21|S|300|15.550000||
B|BLX|20210505|09:47:21|S|300|15.550000||
B|LYFT|20210505|09:47:21|S|100|55.800000||
B|PHM|20210505|09:47:21|S|10|60.710000||
B|PYPL|20210505|09:47:21|S|100|252.120000||
B|ATNX|20210505|09:47:22|S|300|5.670000||
B|CHMA|20210505|09:47:22|S|100|4.280000||
B|CHMA|20210505|09:47:22|S|100|4.280000||
B|CHMA|20210505|09:47:22|S|100|4.280000||
B|GGB|20210505|09:47:22|S|100|6.445000||
B|PLBY|20210505|09:47:22|S|4|59.530000||
B|Z|20210505|09:47:22|E|200|122.790000||
B|AMZN|20210505|09:47:23|S|4|3341.830000||
B|CRSR|20210505|09:47:23|S|20|33.430000||
B|GME|20210505|09:47:23|S|10|162.770000||
B|PFE|20210505|09:47:23|S|46|40.775000||
B|PHM|20210505|09:47:23|S|2|60.710000||
B|RH|20210505|09:47:23|S|1|694.150000||
B|TSLA|20210505|09:47:23|S|8|682.950000||
B|OCGN|20210505|09:47:24|S|200|13.600000||
B|OCGN|20210505|09:47:24|S|700|13.600000||
B|UFS|20210505|09:47:24|S|100|48.210000||
B|CHMA|20210505|09:47:25|S|963|4.280000||
B|LYFT|20210505|09:47:25|S|12|55.850000||
B|NWN|20210505|09:47:25|S|1|53.510000||
B|ARKK|20210505|09:47:26|S|8|114.040000||
B|GUSH|20210505|09:47:26|S|200|74.240000||
B|IWM|20210505|09:47:26|S|100|223.480000||
B|OCGN|20210505|09:47:26|S|104|13.600000||
B|RIOT|20210505|09:47:26|S|35|37.250000||
B|TSLA|20210505|09:47:26|S|20|682.495000||
B|ATNX|20210505|09:47:27|S|2000|5.720000||
B|BTX|20210505|09:47:27|S|50|56.220000||
B|HOV|20210505|09:47:27|S|10|138.920000||
B|ABNB|20210505|09:47:28|S|159|169.730000||
B|BLNK|20210505|09:47:28|S|300|35.380000||
B|CRM|20210505|09:47:28|S|3|217.540000||
B|DXCM|20210505|09:47:28|S|3|368.640000||
B|NCNO|20210505|09:47:28|S|30|59.890000||
B|NVDA|20210505|09:47:28|S|1|590.370000||
B|NVDA|20210505|09:47:28|S|42|590.240000||
B|OLLI|20210505|09:47:28|S|100|87.610000||
B|PLD|20210505|09:47:28|S|30|114.420000||
B|Z|20210505|09:47:28|S|100|122.770000||
B|Z|20210505|09:47:28|S|100|122.800000||
B|MPB|20210505|09:47:29|S|70|26.650000||
B|MPB|20210505|09:47:29|S|70|26.650000||
B|WDC|20210505|09:47:29|S|40|68.290000||
B|ATNX|20210505|09:47:30|S|300|5.700000||
B|ATNX|20210505|09:47:30|S|300|5.710000||
B|ATNX|20210505|09:47:30|S|300|5.710000||
B|ESPR|20210505|09:47:30|S|185|19.180000||
B|GOAC|20210505|09:47:30|S|7|9.960000||
B|KAR|20210505|09:47:30|S|100|16.940000||
B|LYFT|20210505|09:47:30|S|62|55.600000||
B|LYFT|20210505|09:47:30|S|100|55.600000||
B|LYFT|20210505|09:47:30|S|100|55.600000||
B|OCGN|20210505|09:47:30|S|200|13.670000||
B|SPY|20210505|09:47:30|S|666|416.930000||
B|TSLA|20210505|09:47:30|S|50|682.170000||
B|TWLO|20210505|09:47:30|S|25|345.860000||
B|OCGN|20210505|09:47:31|S|96|13.680000||
B|RHE|20210505|09:47:31|S|40|12.950000||
B|TSLA|20210505|09:47:31|S|1|682.150000||
B|TSLA|20210505|09:47:31|S|100|682.150000||
B|BNTX|20210505|09:47:32|S|20|185.230000||
B|CHMA|20210505|09:47:32|S|100|4.310000||
B|REED|20210505|09:47:32|S|867|1.150000||
B|AGCO|20210505|09:47:33|S|10|152.650000||
B|AMZN|20210505|09:47:33|S|3|3342.160000||
B|ATNX|20210505|09:47:33|S|20|5.650000||
B|ATNX|20210505|09:47:33|S|100|5.670000||
B|FCX|20210505|09:47:33|S|100|40.500000||
B|GME|20210505|09:47:33|S|6|162.870000||
B|IMAB|20210505|09:47:33|S|200|59.060000||
B|ROST|20210505|09:47:33|S|100|132.080000||
B|TSLA|20210505|09:47:33|S|10|682.170000||
B|ATNX|20210505|09:47:34|S|100|5.665000||
B|ATNX|20210505|09:47:34|S|300|5.660000||
B|LYFT|20210505|09:47:34|S|30|55.200000||
B|NKLA|20210505|09:47:34|S|1|10.760000||
B|X|20210505|09:47:34|S|46|27.130000||
B|ACH|20210505|09:47:35|S|4|14.500000||
B|IDN|20210505|09:47:35|S|500|8.560000||
B|AMC|20210505|09:47:36|S|400|9.455000||
B|ATNX|20210505|09:47:36|S|100|5.680000||
B|BCOR|20210505|09:47:36|S|100|14.930000||
B|WTTR|20210505|09:47:36|S|181|5.600000||
B|ZOM|20210505|09:47:36|E|100|0.918000||
B|ADBE|20210505|09:47:37|S|40|493.730000||
B|APAM|20210505|09:47:37|S|5|52.880000||
B|BTX|20210505|09:47:37|S|100|56.920000||
B|LYFT|20210505|09:47:37|S|200|55.350000||
B|LYFT|20210505|09:47:37|S|300|55.340000||
B|TME|20210505|09:47:37|S|5|16.685000||
B|TSLA|20210505|09:47:37|S|10|682.190000||
B|FB|20210505|09:47:38|S|20|319.645000||
B|IBIO|20210505|09:47:38|S|4900|1.880000||
B|NVDA|20210505|09:47:38|S|30|589.960000||
B|TSLA|20210505|09:47:38|S|10|682.190000||
B|FVRR|20210505|09:47:39|S|10|194.140000||
B|ZOM|20210505|09:47:39|E|100|0.918000||
B|AHT|20210505|09:47:40|S|200|3.045000||
B|AHT|20210505|09:47:40|S|200|3.050000||
B|AI|20210505|09:47:40|S|29|59.860000||
B|CHMA|20210505|09:47:40|S|453|4.300000||
B|CLVS|20210505|09:47:40|S|700|5.850000||
B|CZR|20210505|09:47:40|S|20|103.310000||
B|LYFT|20210505|09:47:40|S|537|55.380000||
B|TOPS|20210505|09:47:40|S|60|1.880000||
B|ATNX|20210505|09:47:41|S|300|5.670000||
B|PACB|20210505|09:47:41|S|20|25.620000||
B|SOLY|20210505|09:47:41|S|100|18.480000||
B|BABA|20210505|09:47:42|S|2|228.690000||
B|GOOG|20210505|09:47:42|S|60|2364.380000||
B|ODFL|20210505|09:47:42|S|1|264.740000||
B|SKLZ|20210505|09:47:42|S|883|16.330000||
B|TSLA|20210505|09:47:42|S|8|682.270000||
B|TSLA|20210505|09:47:42|S|25|682.595000||
B|OCGN|20210505|09:47:43|S|100|13.640000||
B|IBM|20210505|09:47:44|S|2|144.580000||
B|OCGN|20210505|09:47:44|S|68|13.640000||
B|AMC|20210505|09:47:45|S|400|9.425000||
B|ATNX|20210505|09:47:45|S|300|5.640000||
B|BG|20210505|09:47:45|S|3|87.590000||
B|QQQ|20210505|09:47:45|S|1|332.480000||
B|AQST|20210505|09:47:46|S|100|3.850000||
B|LYFT|20210505|09:47:46|S|40|55.310000||
B|OCGN|20210505|09:47:46|S|100|13.660000||
B|OCGN|20210505|09:47:46|S|300|13.660000||
B|AI|20210505|09:47:47|S|50|59.880000||
B|AMAT|20210505|09:47:47|S|1|130.110000||
B|SEMR|20210505|09:47:47|S|22|19.450000||
B|SRAC|20210505|09:47:47|S|100|11.070000||
B|ZM|20210505|09:47:47|S|1|307.670000||
B|SPY|20210505|09:47:48|S|26|416.850000||
B|ARKK|20210505|09:47:49|S|38|114.050000||
B|ATNX|20210505|09:47:49|S|100|5.535000||
B|NUE|20210505|09:47:49|S|38|90.780000||
B|AMD|20210505|09:47:50|S|200|78.925000||
B|ATNX|20210505|09:47:50|S|32|5.550000||
B|BNTX|20210505|09:47:50|S|5|184.745000||
B|LEVI|20210505|09:47:50|S|400|29.950000||
B|LEVI|20210505|09:47:50|S|2000|29.950000||
B|LEVI|20210505|09:47:50|S|2000|29.950000||
B|LYFT|20210505|09:47:50|S|200|55.300000||
B|SPOT|20210505|09:47:50|S|50|240.950000||
B|Z|20210505|09:47:50|S|100|123.070000||
B|Z|20210505|09:47:50|S|100|123.070000||
B|ARKW|20210505|09:47:51|S|2|142.450000||
B|CHMA|20210505|09:47:51|S|100|4.270000||
B|RHE|20210505|09:47:51|S|100|12.810000||
B|ATNX|20210505|09:47:52|S|200|5.555000||
B|SU|20210505|09:47:52|S|200|22.395000||
B|X|20210505|09:47:52|S|100|27.150000||
B|EXPI|20210505|09:47:53|S|50|31.890000||
B|VERU|20210505|09:47:53|S|90|10.140000||
B|X|20210505|09:47:53|S|200|27.170000||
B|CCIV|20210505|09:47:54|S|60|20.000000||
B|PLTR|20210505|09:47:54|S|63|21.760000||
B|ATNX|20210505|09:47:55|S|100|5.585000||
B|MCRB|20210505|09:47:55|S|20|22.530000||
B|MNMD|20210505|09:47:55|S|400|3.550000||
B|TSLA|20210505|09:47:55|S|100|682.680000||
B|TXN|20210505|09:47:55|S|1|180.260000||
B|ATNX|20210505|09:47:56|S|100|5.590000||
B|BEEM|20210505|09:47:56|S|480|31.980000||
B|NUE|20210505|09:47:57|S|100|90.840000||
B|X|20210505|09:47:57|S|100|27.130000||
B|CORR|20210505|09:47:58|S|200|5.890000||
B|DPW|20210505|09:47:58|S|20|3.160000||
B|ERX|20210505|09:47:58|S|2000|26.100000||
B|NVDA|20210505|09:47:58|S|9|589.810000||
B|VTI|20210505|09:47:58|S|5|216.490000||
B|TSLA|20210505|09:47:59|S|2|682.940000||
B|UPWK|20210505|09:47:59|S|300|40.160000||
B|GTE|20210505|09:48:00|S|200|0.739800||
B|SKLZ|20210505|09:48:00|S|540|16.410000||
B|UBER|20210505|09:48:00|S|600|53.110000||
B|AMD|20210505|09:48:01|S|1800|78.980000||
B|CHMA|20210505|09:48:01|S|17|4.260000||
B|OCGN|20210505|09:48:01|S|707|13.650000||
B|R|20210505|09:48:01|S|3|83.220000||
B|APD|20210505|09:48:02|S|250|291.960000||
B|CHMA|20210505|09:48:02|S|100|4.255000||
B|FAMI|20210505|09:48:02|S|600|0.484800||
B|TSLA|20210505|09:48:02|S|35|682.665000||
B|CHMA|20210505|09:48:03|S|53|4.250000||
B|MUDS|20210505|09:48:03|S|500|18.100000||
B|AA|20210505|09:48:04|S|200|39.320000||
B|IBIO|20210505|09:48:04|S|6500|1.860000||
B|RFP|20210505|09:48:04|S|10|15.020000||
B|TRCH|20210505|09:48:04|S|380|2.080000||
B|V|20210505|09:48:04|S|15|232.050000||
B|BA|20210505|09:48:05|S|10|232.170000||
B|BTX|20210505|09:48:05|S|5|57.820000||
B|MA|20210505|09:48:05|S|2|375.930000||
B|OCGN|20210505|09:48:05|S|75|13.630000||
B|OCGN|20210505|09:48:05|S|400|13.630000||
B|VERU|20210505|09:48:05|S|100|10.110000||
B|ATNX|20210505|09:48:06|S|100|5.430000||
B|ATOS|20210505|09:48:06|S|100|2.235000||
B|CROX|20210505|09:48:06|S|12|105.600000||
B|MGY|20210505|09:48:06|S|224|12.040000||
B|MNMD|20210505|09:48:06|S|1465|3.570000||
B|TSM|20210505|09:48:06|S|88|115.810000||
B|BNTX|20210505|09:48:07|S|8|185.150000||
B|GDOT|20210505|09:48:07|S|200|45.090000||
B|GDOT|20210505|09:48:07|S|900|45.080000||
B|MMM|20210505|09:48:07|S|2|198.760000||
B|TRNO|20210505|09:48:07|S|2|63.110000||
B|ZEN|20210505|09:48:07|S|100|142.310000||
B|AKAM|20210505|09:48:08|S|31|107.650000||
B|CLVS|20210505|09:48:08|S|512|5.890000||
B|MRNA|20210505|09:48:08|S|2|177.470000||
B|V|20210505|09:48:08|S|5|232.050000||
B|IEUS|20210505|09:48:09|S|43|69.840000||
B|PFE|20210505|09:48:09|S|15|40.795000||
B|ZEN|20210505|09:48:09|S|100|142.290000||
B|EDTK|20210505|09:48:10|S|100|2.310000||
B|GOOG|20210505|09:48:10|S|20|2363.660000||
B|RHE|20210505|09:48:10|S|100|12.870000||
B|TECK|20210505|09:48:10|S|200|23.075000||
B|U|20210505|09:48:10|S|1|94.950000||
B|UNP|20210505|09:48:10|S|1|225.010000||
B|AMZN|20210505|09:48:11|S|1|3339.800000||
B|FB|20210505|09:48:11|S|20|319.750000||
B|FRT|20210505|09:48:11|S|100|110.860000||
B|LYFT|20210505|09:48:11|S|100|55.230000||
B|NVDA|20210505|09:48:11|S|100|589.980000||
B|RH|20210505|09:48:11|S|1|693.560000||
B|ZUO|20210505|09:48:11|S|100|15.690000||
B|ATNX|20210505|09:48:12|S|1850|5.460000||
B|BYND|20210505|09:48:12|S|2|123.840000||
B|GSLD|20210505|09:48:12|S|63|26.080000||
B|OCGN|20210505|09:48:12|S|307|13.630000||
B|Z|20210505|09:48:12|S|83|123.720000||
B|ATNX|20210505|09:48:13|S|1608|5.480000||
B|EVRI|20210505|09:48:13|S|300|17.840000||
B|OCGN|20210505|09:48:13|S|100|13.630000||
B|TWTR|20210505|09:48:13|S|50|54.380000||
B|TWTR|20210505|09:48:13|S|100|54.390000||
B|BTX|20210505|09:48:14|S|11|57.580000||
B|PDD|20210505|09:48:14|S|100|133.480000||
B|RIOT|20210505|09:48:14|S|20|37.380000||
B|VERU|20210505|09:48:14|S|105|10.160000||
B|ZM|20210505|09:48:14|S|8|307.840000||
B|ATNX|20210505|09:48:15|S|10|5.460000||
B|ATNX|20210505|09:48:15|S|100|5.475000||
B|ATNX|20210505|09:48:15|S|500|5.460000||
B|BGFV|20210505|09:48:15|S|100|22.620000||
B|LYFT|20210505|09:48:15|S|490|55.140000||
B|MMM|20210505|09:48:15|S|1|198.740000||
B|PENN|20210505|09:48:15|S|100|92.480000||
B|PRPO|20210505|09:48:15|S|54|4.400000||
B|TSLA|20210505|09:48:15|S|10|683.680000||
B|BNTX|20210505|09:48:16|S|1|185.285000||
B|NVTA|20210505|09:48:16|S|400|30.040000||
B|ROKU|20210505|09:48:16|S|1|325.410000||
B|SNAP|20210505|09:48:16|S|100|55.640000||
B|ZTR|20210505|09:48:16|S|100|9.950000||
B|CMPS|20210505|09:48:17|S|100|35.720000||
B|CMPS|20210505|09:48:17|S|100|35.730000||
B|OCGN|20210505|09:48:17|S|25|13.680000||
B|MO|20210505|09:48:18|S|50|47.810000||
B|MVIS|20210505|09:48:18|S|1300|15.020000||
B|OCGN|20210505|09:48:18|S|100|13.680000||
B|OCGN|20210505|09:48:18|S|969|13.680000||
B|RHE|20210505|09:48:18|S|20|12.810000||
B|TSLA|20210505|09:48:18|S|20|683.170000||
B|BTX|20210505|09:48:19|S|51|57.410000||
B|MTDR|20210505|09:48:19|S|100|28.530000||
B|RHE|20210505|09:48:19|S|1|12.810000||
B|GLDM|20210505|09:48:21|S|49|17.705000||
B|NVTA|20210505|09:48:21|S|39|30.100000||
B|RVLV|20210505|09:48:21|S|100|53.070000||
B|TSLA|20210505|09:48:21|S|7|683.240000||
B|VERU|20210505|09:48:21|S|50|10.160000||
B|DNN|20210505|09:48:22|S|876|1.165000||
B|IPAY|20210505|09:48:22|S|500|70.030000||
B|LYFT|20210505|09:48:22|S|17|55.130000||
B|NUGT|20210505|09:48:22|S|100|63.480000||
B|OCGN|20210505|09:48:22|S|2000|13.680000||
B|SU|20210505|09:48:22|S|300|22.430000||
B|AMZN|20210505|09:48:23|S|1|3339.970000||
B|RVLV|20210505|09:48:23|S|900|53.130000||
B|NIO|20210505|09:48:24|S|100|38.180000||
B|UBER|20210505|09:48:24|S|50|52.920000||
B|COCP|20210505|09:48:25|S|2000|1.585000||
B|ENPH|20210505|09:48:25|S|38|129.780000||
B|AMZN|20210505|09:48:26|S|5|3339.980000||
B|DQ|20210505|09:48:26|S|100|78.350000||
B|PFE|20210505|09:48:26|S|166|40.795000||
B|RHE|20210505|09:48:26|S|1100|12.810000||
B|SHOP|20210505|09:48:26|S|1|1142.590000||
B|ZOM|20210505|09:48:26|E|100|0.922500||
B|CPNG|20210505|09:48:27|S|59|42.120000||
B|PLBY|20210505|09:48:27|S|25|58.880000||
B|SQ|20210505|09:48:27|S|10|237.680000||
B|PACB|20210505|09:48:28|S|100|25.690000||
B|ALC|20210505|09:48:29|S|200|69.180000||
B|ATNX|20210505|09:48:29|S|10|5.310000||
B|CPF|20210505|09:48:29|S|6|28.340000||
B|FSM|20210505|09:48:29|S|2000|6.130000||
B|MRCY|20210505|09:48:29|S|50|53.880000||
B|XEC|20210505|09:48:29|S|100|68.960000||
B|ATNX|20210505|09:48:30|S|100|5.330000||
B|BGFV|20210505|09:48:30|S|4|22.720000||
B|TSLA|20210505|09:48:30|S|28|683.480000||
B|BK|20210505|09:48:31|S|302|50.510000||
B|BTX|20210505|09:48:31|S|4|56.920000||
B|CHMA|20210505|09:48:31|S|100|4.275000||
B|SOLY|20210505|09:48:31|S|25|18.570000||
B|TLRY|20210505|09:48:31|S|100|16.480000||
B|VZ|20210505|09:48:31|S|1|58.840000||
B|REKR|20210505|09:48:32|S|200|22.250000||
B|AMZN|20210505|09:48:33|S|3|3341.920000||
B|BA|20210505|09:48:33|S|44|232.060000||
B|ALDX|20210505|09:48:34|S|100|12.290000||
B|ATNX|20210505|09:48:34|S|50|5.320000||
B|VERU|20210505|09:48:34|S|100|10.200000||
B|ATNX|20210505|09:48:35|S|1|5.310000||
B|CHMA|20210505|09:48:35|S|4|4.320000||
B|SQBG|20210505|09:48:35|S|100|15.460000||
B|ATNX|20210505|09:48:36|S|300|5.310000||
B|WFG|20210505|09:48:36|S|800|84.450000||
B|APPS|20210505|09:48:37|S|50|70.910000||
B|ATNX|20210505|09:48:37|S|39|5.310000||
B|CHMA|20210505|09:48:37|S|100|4.335000||
B|DRVN|20210505|09:48:37|S|35|28.580000||
B|ASX|20210505|09:48:38|S|4700|7.770000||
B|CRWS|20210505|09:48:38|S|5|7.780000||
B|NRGD|20210505|09:48:38|S|200|15.430000||
B|OKTA|20210505|09:48:38|S|1|245.620000||
B|TSLA|20210505|09:48:38|S|18|683.800000||
B|ZOM|20210505|09:48:38|E|100|0.920100||
B|ATNX|20210505|09:48:39|S|100|5.330000||
B|OCGN|20210505|09:48:39|S|150|13.690000||
B|OCGN|20210505|09:48:39|S|866|13.690000||
B|OCGN|20210505|09:48:39|S|1000|13.690000||
B|TSLA|20210505|09:48:39|S|11|683.470000||
B|WYNN|20210505|09:48:39|S|200|129.070000||
B|AMD|20210505|09:48:40|S|100|78.940000||
B|BNTX|20210505|09:48:40|S|20|185.555000||
B|FTI|20210505|09:48:40|S|100|7.935000||
B|WELL|20210505|09:48:40|S|10|74.250000||
B|APLS|20210505|09:48:41|S|1|49.730000||
B|ATNX|20210505|09:48:41|S|280|5.360000||
B|ETH|20210505|09:48:41|S|200|31.470000||
B|TDOC|20210505|09:48:41|S|2|159.740000||
B|Z|20210505|09:48:41|S|100|123.690000||
B|BNTX|20210505|09:48:42|S|1|185.555000||
B|CPE|20210505|09:48:42|S|200|38.740000||
B|DGX|20210505|09:48:42|S|1|135.060000||
B|FROG|20210505|09:48:42|S|150|45.150000||
B|GOOGL|20210505|09:48:42|S|1|2321.580000||
B|UPWK|20210505|09:48:42|S|2|40.230000||
B|Z|20210505|09:48:42|S|100|123.820000||
B|Z|20210505|09:48:42|S|100|123.830000||
B|AMZN|20210505|09:48:43|S|5|3342.190000||
B|CHMA|20210505|09:48:43|S|100|4.320000||
B|CPE|20210505|09:48:43|S|10|38.740000||
B|IBIO|20210505|09:48:43|S|1171|1.865000||
B|LI|20210505|09:48:43|S|2000|19.560000||
B|NUE|20210505|09:48:43|S|10|90.500000||
B|PLTR|20210505|09:48:43|S|40|21.850000||
B|VTI|20210505|09:48:43|S|10|216.530000||
B|ATNX|20210505|09:48:44|S|50|5.355000||
B|ATNX|20210505|09:48:44|S|100|5.355000||
B|BTX|20210505|09:48:44|S|10|56.930000||
B|CGC|20210505|09:48:44|S|100|25.680000||
B|DD|20210505|09:48:44|S|750|80.760000||
B|OCGN|20210505|09:48:44|S|200|13.690000||
B|SPGI|20210505|09:48:44|S|10|395.430000||
B|VIEW|20210505|09:48:44|S|300|7.990000||
B|YY|20210505|09:48:44|S|100|90.560000||
B|ATNX|20210505|09:48:45|S|100|5.360000||
B|CRL|20210505|09:48:45|S|2|337.710000||
B|EDSA|20210505|09:48:45|S|80|6.560000||
B|SKLZ|20210505|09:48:45|S|300|16.470000||
B|TSLA|20210505|09:48:45|S|100|684.200000||
B|BTX|20210505|09:48:46|S|100|56.930000||
B|GOOG|20210505|09:48:46|S|1|2363.980000||
B|LYFT|20210505|09:48:46|S|100|55.320000||
B|RHE|20210505|09:48:46|S|30|12.920000||
B|TSLA|20210505|09:48:46|S|6|684.750000||
B|TSLA|20210505|09:48:46|S|8|684.880000||
B|TSLA|20210505|09:48:46|S|25|684.570000||
B|TSLA|20210505|09:48:46|S|26|684.750000||
B|TSLA|20210505|09:48:46|S|40|684.880000||
B|TSLA|20210505|09:48:46|S|100|684.570000||
B|U|20210505|09:48:46|S|8|95.100000||
B|AXP|20210505|09:48:47|S|1|154.800000||
B|SNPS|20210505|09:48:47|S|1|239.390000||
B|TSLA|20210505|09:48:47|S|100|684.600000||
B|ZIM|20210505|09:48:47|S|14|40.700000||
B|FSM|20210505|09:48:48|S|900|6.140000||
B|GOOGL|20210505|09:48:48|S|1|2321.580000||
B|RACE|20210505|09:48:48|S|5|204.390000||
B|TWLO|20210505|09:48:48|S|15|347.020000||
B|JKS|20210505|09:48:49|S|100|35.230000||
B|MHO|20210505|09:48:49|S|42|72.500000||
B|OCGN|20210505|09:48:49|S|200|13.700000||
B|TSLA|20210505|09:48:49|S|100|684.590000||
B|UAA|20210505|09:48:49|S|600|26.010000||
B|ZOM|20210505|09:48:49|E|100|0.920000||
B|ATNX|20210505|09:48:50|S|28|5.355000||
B|CHPT|20210505|09:48:50|S|100|23.790000||
B|PFE|20210505|09:48:50|S|49|40.805000||
B|ASML|20210505|09:48:51|S|2|642.630000||
B|ASO|20210505|09:48:51|S|100|32.570000||
B|BNTX|20210505|09:48:51|S|1|185.750000||
B|EDUC|20210505|09:48:51|S|1|17.500000||
B|IBIO|20210505|09:48:51|S|2000|1.880000||
B|RHE|20210505|09:48:51|S|100|12.940000||
B|SCCO|20210505|09:48:51|S|50|70.990000||
B|BTX|20210505|09:48:52|S|31|57.540000||
B|FAF|20210505|09:48:52|S|30|65.000000||
B|NYMTM|20210505|09:48:52|S|130|24.390000||
B|POOL|20210505|09:48:52|S|3|436.660000||
B|XEC|20210505|09:48:52|S|80|69.140000||
B|ZOM|20210505|09:48:52|E|100|0.920000||
B|ASO|20210505|09:48:53|S|100|32.570000||
B|BP|20210505|09:48:53|S|100|26.410000||
B|DASH|20210505|09:48:53|S|2|133.200000||
B|TSLA|20210505|09:48:53|S|100|684.770000||
B|ATNX|20210505|09:48:54|S|100|5.345000||
B|TSLA|20210505|09:48:54|S|10|685.200000||
B|TSLA|20210505|09:48:54|S|10|685.200000||
B|TSLA|20210505|09:48:54|S|34|684.770000||
B|TSLA|20210505|09:48:54|S|60|685.200000||
B|AFRM|20210505|09:48:55|S|5|62.970000||
B|ATNX|20210505|09:48:55|S|200|5.345000||
B|BABA|20210505|09:48:55|S|20|228.960000||
B|DPW|20210505|09:48:55|S|80|3.300000||
B|ELVT|20210505|09:48:55|S|400|3.500000||
B|PLBY|20210505|09:48:55|S|100|58.670000||
B|SFIX|20210505|09:48:55|S|200|42.610000||
B|Z|20210505|09:48:55|S|100|123.768000||
B|BNGO|20210505|09:48:56|S|20|5.980000||
B|BNGO|20210505|09:48:56|S|100|5.980000||
B|ESPR|20210505|09:48:56|S|20|19.100000||
B|IVZ|20210505|09:48:56|S|30|27.800000||
B|TSLA|20210505|09:48:56|S|3|684.750000||
B|TSLA|20210505|09:48:56|S|30|684.750000||
B|VALE|20210505|09:48:56|S|500|20.965000||
B|AAPL|20210505|09:48:57|S|3|130.360000||
B|ATNX|20210505|09:48:57|S|450|5.330000||
B|GRWG|20210505|09:48:57|S|100|43.210000||
B|OKTA|20210505|09:48:57|S|5|245.600000||
B|PFE|20210505|09:48:57|S|50|40.795000||
B|TSLA|20210505|09:48:57|S|1|684.570000||
B|UA|20210505|09:48:57|S|200|21.500000||
B|Z|20210505|09:48:57|S|100|123.705000||
B|AMD|20210505|09:48:58|S|100|79.000000||
B|AMD|20210505|09:48:58|S|100|79.000000||
B|APPH|20210505|09:48:58|S|50|15.920000||
B|CLPT|20210505|09:48:58|S|50|19.570000||
B|FDX|20210505|09:48:58|S|17|306.670000||
B|RHE|20210505|09:48:58|S|30|12.990000||
B|LYFT|20210505|09:48:59|S|100|55.370000||
B|MTG|20210505|09:48:59|S|300|15.040000||
B|OCGN|20210505|09:48:59|S|100|13.670000||
B|COUR|20210505|09:49:00|S|122|42.630000||
B|GTE|20210505|09:49:00|S|100|0.744500||
B|SEE|20210505|09:49:00|S|100|56.060000||
B|VMC|20210505|09:49:00|S|10|189.630000||
B|RH|20210505|09:49:01|S|1|693.980000||
B|SJW|20210505|09:49:01|S|1|63.720000||
B|SPY|20210505|09:49:01|S|139|417.030000||
B|SPY|20210505|09:49:01|S|714|417.030000||
B|Z|20210505|09:49:01|S|100|123.700000||
B|Z|20210505|09:49:01|S|100|123.740000||
B|ATNX|20210505|09:49:02|S|45|5.295000||
B|NVAX|20210505|09:49:02|S|100|184.540000||
B|POWW|20210505|09:49:02|S|100|7.110000||
B|RES|20210505|09:49:02|S|1|5.450000||
B|CHMA|20210505|09:49:03|S|100|4.315000||
B|FSLR|20210505|09:49:03|S|50|73.920000||
B|PFE|20210505|09:49:03|S|300|40.785000||
B|VXRT|20210505|09:49:03|S|100|8.150000||
B|ZOM|20210505|09:49:03|E|100|0.920000||
B|BTN|20210505|09:49:04|S|30|5.070000||
B|CTRM|20210505|09:49:04|S|14307|0.471800||
B|JNJ|20210505|09:49:04|S|1|167.440000||
B|NUE|20210505|09:49:04|S|2|90.600000||
B|OCGN|20210505|09:49:04|S|100|13.670000||
B|PFE|20210505|09:49:04|S|10|40.785000||
B|SPRT|20210505|09:49:04|S|100|3.480000||
B|AGNCP|20210505|09:49:05|S|100|24.430000||
B|ATNX|20210505|09:49:05|S|300|5.300000||
B|TSLA|20210505|09:49:05|S|5|684.470000||
B|Z|20210505|09:49:05|S|100|123.650000||
B|ZNGA|20210505|09:49:05|S|300|10.280000||
B|ARKK|20210505|09:49:06|S|50|114.200000||
B|ATNX|20210505|09:49:06|S|200|5.300000||
B|ATNX|20210505|09:49:06|S|200|5.300000||
B|BNTX|20210505|09:49:06|S|20|185.705000||
B|BNTX|20210505|09:49:06|S|200|185.705000||
B|GSX|20210505|09:49:06|S|2000|28.790000||
B|TSLA|20210505|09:49:06|S|25|684.500000||
B|AON|20210505|09:49:07|S|2|254.540000||
B|BA|20210505|09:49:07|S|100|232.120000||
B|CHMA|20210505|09:49:07|S|100|4.335000||
B|DPW|20210505|09:49:07|S|33|3.295000||
B|NVDA|20210505|09:49:07|S|11|590.280000||
B|TSLA|20210505|09:49:07|S|100|684.560000||
B|ASO|20210505|09:49:08|S|76|32.630000||
B|ELVT|20210505|09:49:08|S|600|3.500000||
B|GS|20210505|09:49:08|S|50|351.590000||
B|IQ|20210505|09:49:08|S|400|14.520000||
B|TSLA|20210505|09:49:08|S|1|684.760000||
B|VXRT|20210505|09:49:08|S|250|8.120000||
B|AI|20210505|09:49:09|S|100|59.910000||
B|CREE|20210505|09:49:09|S|100|94.170000||
B|FAS|20210505|09:49:09|S|200|112.720000||
B|GLD|20210505|09:49:09|S|1|166.725000||
B|GLNG|20210505|09:49:09|S|200|11.510000||
B|IIVI|20210505|09:49:09|S|75|65.785000||
B|RHE|20210505|09:49:09|S|25|12.970000||
B|AAPL|20210505|09:49:10|S|1|130.320000||
B|AMD|20210505|09:49:10|S|150|78.960000||
B|CTXR|20210505|09:49:10|S|11|2.395000||
B|FLT|20210505|09:49:10|S|193|291.690000||
B|NVDA|20210505|09:49:10|S|1|590.260000||
B|TSLA|20210505|09:49:10|S|8|684.590000||
B|TSLA|20210505|09:49:10|S|10|684.400000||
B|ZM|20210505|09:49:10|S|25|308.170000||
B|ARKW|20210505|09:49:11|S|1|142.710000||
B|CAMT|20210505|09:49:11|S|55|32.280000||
B|CHMA|20210505|09:49:11|S|100|4.385000||
B|DRVN|20210505|09:49:11|S|15|28.580000||
B|AAPL|20210505|09:49:12|S|5|130.370000||
B|AAWW|20210505|09:49:12|S|2|69.070000||
B|BTX|20210505|09:49:12|S|20|58.250000||
B|CCS|20210505|09:49:12|S|1|78.860000||
B|CHTR|20210505|09:49:12|S|30|679.310000||
B|CMRX|20210505|09:49:12|S|100|8.690000||
B|CSIQ|20210505|09:49:12|S|10|39.810000||
B|CVET|20210505|09:49:12|S|3|29.990000||
B|FIZZ|20210505|09:49:12|S|2|46.320000||
B|FLWS|20210505|09:49:12|S|3|34.110000||
B|FVRR|20210505|09:49:12|S|2|193.910000||
B|GFF|20210505|09:49:12|S|3|27.980000||
B|HIBB|20210505|09:49:12|S|1|80.300000||
B|HVT|20210505|09:49:12|S|3|46.170000||
B|LYFT|20210505|09:49:12|S|100|55.480000||
B|NCNO|20210505|09:49:12|S|10|59.480000||
B|NVMI|20210505|09:49:12|S|1|91.510000||
B|ROCK|20210505|09:49:12|S|1|90.820000||
B|SQ|20210505|09:49:12|S|10|237.640000||
B|STNE|20210505|09:49:12|S|35|62.270000||
B|TTOO|20210505|09:49:12|S|700|1.310000||
B|TTOO|20210505|09:49:12|S|1000|1.310000||
B|TTOO|20210505|09:49:12|S|1200|1.310000||
B|USNA|20210505|09:49:12|S|1|91.810000||
B|AMZN|20210505|09:49:13|S|2|3339.810000||
B|ARKK|20210505|09:49:13|S|100|114.230000||
B|ASAI|20210505|09:49:13|S|200|15.740000||
B|ATNX|20210505|09:49:13|S|200|5.330000||
B|CHMA|20210505|09:49:13|S|100|4.390000||
B|OCGN|20210505|09:49:13|S|668|13.630000||
B|TSLA|20210505|09:49:13|S|3|684.830000||
B|VALE|20210505|09:49:13|S|100|20.965000||
B|ATNX|20210505|09:49:14|S|8|5.330000||
B|ITB|20210505|09:49:14|S|4|75.400000||
B|MUDS|20210505|09:49:14|S|230|18.210000||
B|AMZN|20210505|09:49:15|S|3|3337.940000||
B|AMZN|20210505|09:49:15|S|5|3337.760000||
B|CLX|20210505|09:49:15|S|1|182.000000||
B|GTE|20210505|09:49:15|S|100|0.739800||
B|BBH|20210505|09:49:16|E|5|182.440000||
B|HIHO|20210505|09:49:16|S|2|3.180000||
B|KO|20210505|09:49:16|S|16|53.925000||
B|MRVL|20210505|09:49:16|S|433|44.800000||
B|CHMA|20210505|09:49:17|S|100|4.410000||
B|DRI|20210505|09:49:17|S|3|143.190000||
B|LYFT|20210505|09:49:17|S|100|55.490000||
B|TSLA|20210505|09:49:17|S|100|685.130000||
B|ABC|20210505|09:49:18|S|200|118.190000||
B|ACH|20210505|09:49:18|S|8|14.500000||
B|AMD|20210505|09:49:18|S|38|78.950000||
B|ATNX|20210505|09:49:18|S|200|5.320000||
B|MELI|20210505|09:49:18|S|5|1560.940000||
B|TLRY|20210505|09:49:18|S|100|16.600000||
B|TSLA|20210505|09:49:18|S|11|684.340000||
B|ENPH|20210505|09:49:19|S|1|129.430000||
B|FCEL|20210505|09:49:19|S|100|8.850000||
B|TSLA|20210505|09:49:19|S|34|683.940000||
B|AAPL|20210505|09:49:20|S|80|130.350000||
B|BA|20210505|09:49:20|S|56|232.180000||
B|CROX|20210505|09:49:20|S|100|105.820000||
B|PLTR|20210505|09:49:20|S|200|21.820000||
B|PRPO|20210505|09:49:20|S|1100|4.460000||
B|TSLA|20210505|09:49:20|S|10|683.760000||
B|TSLA|20210505|09:49:20|S|10|683.950000||
B|BA|20210505|09:49:21|S|100|232.200000||
B|COST|20210505|09:49:21|S|1|376.710000||
B|GM|20210505|09:49:21|S|400|57.100000||
B|GOOGL|20210505|09:49:21|S|1|2320.200000||
B|GSX|20210505|09:49:21|S|100|28.810000||
B|IBIO|20210505|09:49:21|S|300|1.910000||
B|NKE|20210505|09:49:21|S|4|133.950000||
B|RHE|20210505|09:49:21|S|100|13.140000||
B|TSLA|20210505|09:49:21|S|16|683.870000||
B|LYFT|20210505|09:49:22|S|100|55.510000||
B|RIOT|20210505|09:49:22|S|200|37.350000||
B|AAPL|20210505|09:49:23|S|90|130.330000||
B|ATNX|20210505|09:49:23|S|100|5.295000||
B|CHMA|20210505|09:49:23|S|100|4.445000||
B|ETSY|20210505|09:49:23|S|1|192.420000||
B|OCGN|20210505|09:49:23|S|100|13.660000||
B|OCGN|20210505|09:49:23|S|800|13.660000||
B|SLV|20210505|09:49:23|S|15|24.485000||
B|VMI|20210505|09:49:23|S|10|253.600000||
B|AMZN|20210505|09:49:24|S|1|3337.510000||
B|ATNX|20210505|09:49:24|S|45|5.285000||
B|ATNX|20210505|09:49:24|S|100|5.290000||
B|CHMA|20210505|09:49:24|S|700|4.460000||
B|PINS|20210505|09:49:24|S|16|62.850000||
B|ZTO|20210505|09:49:24|S|2000|32.350000||
B|APA|20210505|09:49:25|S|600|20.870000||
B|CHMA|20210505|09:49:25|S|100|4.450000||
B|EYES|20210505|09:49:25|S|200|6.220000||
B|GOOGL|20210505|09:49:25|S|1|2320.680000||
B|ADBE|20210505|09:49:26|S|1|493.540000||
B|ATNX|20210505|09:49:26|S|25|5.295000||
B|ASML|20210505|09:49:27|S|20|642.450000||
B|BE|20210505|09:49:27|S|40|23.220000||
B|IIVI|20210505|09:49:27|S|2|65.850000||
B|RIOT|20210505|09:49:27|S|30|37.380000||
B|SPY|20210505|09:49:27|S|100|416.880000||
B|AMZN|20210505|09:49:28|S|3|3337.750000||
B|ATNX|20210505|09:49:28|S|100|5.290000||
B|MEG|20210505|09:49:28|S|2|56.685000||
B|NXPI|20210505|09:49:28|S|30|190.850000||
B|CCS|20210505|09:49:29|S|15|78.840000||
B|PFE|20210505|09:49:29|S|4|40.785000||
B|CHMA|20210505|09:49:30|S|100|4.430000||
B|DDD|20210505|09:49:30|S|100|19.600000||
B|GTE|20210505|09:49:30|S|200|0.739900||
B|OXY|20210505|09:49:30|S|85|26.670000||
B|SNPS|20210505|09:49:30|S|6|239.240000||
B|TSLA|20210505|09:49:30|S|14|683.890000||
B|Z|20210505|09:49:30|S|100|123.585000||
B|ASML|20210505|09:49:31|S|10|642.360000||
B|ATVI|20210505|09:49:31|S|100|93.350000||
B|BILI|20210505|09:49:31|S|23|107.690000||
B|BTX|20210505|09:49:31|S|20|58.790000||
B|TEX|20210505|09:49:31|S|7|51.240000||
B|ZM|20210505|09:49:31|S|100|308.000000||
B|APPN|20210505|09:49:32|S|10|107.460000||
B|CROX|20210505|09:49:32|S|100|105.830000||
B|CWEB|20210505|09:49:32|S|1|51.680000||
B|ALGN|20210505|09:49:33|S|3|578.820000||
B|ATNX|20210505|09:49:33|S|300|5.305000||
B|ATVI|20210505|09:49:33|S|55|93.350000||
B|NNOX|20210505|09:49:33|S|40|30.770000||
B|RHE|20210505|09:49:33|S|100|13.280000||
B|STIM|20210505|09:49:33|S|40|14.110000||
B|TSLA|20210505|09:49:33|S|8|683.000000||
B|ATNX|20210505|09:49:34|S|50|5.310000||
B|PLUG|20210505|09:49:34|S|43|25.120000||
B|TSLA|20210505|09:49:34|S|100|682.930000||
B|ATVI|20210505|09:49:35|S|200|93.280000||
B|BABA|20210505|09:49:35|S|300|228.510000||
B|BTI|20210505|09:49:35|S|1|38.020000||
B|CBD|20210505|09:49:35|S|400|7.350000||
B|IBIO|20210505|09:49:35|S|100|1.885000||
B|TXN|20210505|09:49:35|S|3|180.310000||
B|AAPL|20210505|09:49:36|S|10|130.310000||
B|OCGN|20210505|09:49:36|S|600|13.580000||
B|ROKU|20210505|09:49:36|S|15|324.500000||
B|BNTX|20210505|09:49:37|S|25|185.195000||
B|CCS|20210505|09:49:37|S|100|78.840000||
B|COIN|20210505|09:49:37|S|5|282.610000||
B|CRM|20210505|09:49:37|S|10|217.380000||
B|PFE|20210505|09:49:37|S|500|40.795000||
B|RIG|20210505|09:49:37|S|36|3.515000||
B|SENS|20210505|09:49:38|S|1000|1.975000||
B|TDOC|20210505|09:49:38|S|4|159.270000||
B|YETI|20210505|09:49:38|S|12|88.850000||
B|ATNX|20210505|09:49:39|S|71|5.325000||
B|GM|20210505|09:49:39|S|100|57.060000||
B|KNDI|20210505|09:49:39|S|120|5.425000||
B|MARA|20210505|09:49:39|S|6|34.270000||
B|NPCE|20210505|09:49:39|S|500|21.560000||
B|ZM|20210505|09:49:39|S|100|308.000000||
B|CCL|20210505|09:49:40|S|83|26.830000||
B|CCL|20210505|09:49:40|S|100|26.830000||
B|SPI|20210505|09:49:40|S|100|6.520000||
B|TSLA|20210505|09:49:40|S|10|682.130000||
B|TSLA|20210505|09:49:40|S|33|682.120000||
B|VSTO|20210505|09:49:40|S|200|35.240000||
B|VSTO|20210505|09:49:40|S|200|35.240000||
B|VSTO|20210505|09:49:40|S|200|35.240000||
B|VSTO|20210505|09:49:40|S|200|35.240000||
B|AAPL|20210505|09:49:41|S|1|130.190000||
B|BABA|20210505|09:49:41|S|100|228.360000||
B|LMT|20210505|09:49:41|S|39|384.940000||
B|NOC|20210505|09:49:41|S|40|368.990000||
B|BXC|20210505|09:49:42|S|61|56.100000||
B|LND|20210505|09:49:42|S|120|6.540000||
B|WMB|20210505|09:49:42|S|2|24.850000||
B|X|20210505|09:49:42|S|66|26.910000||
B|BIDU|20210505|09:49:43|S|100|201.940000||
B|COUR|20210505|09:49:43|S|47|42.600000||
B|DGX|20210505|09:49:43|S|10|135.060000||
B|PLUG|20210505|09:49:43|S|100|25.090000||
B|PLUG|20210505|09:49:43|S|100|25.090000||
B|RH|20210505|09:49:43|S|1|692.150000||
B|SQ|20210505|09:49:43|S|22|236.660000||
B|AAPL|20210505|09:49:44|S|1|130.190000||
B|AAPL|20210505|09:49:44|S|4|130.190000||
B|BE|20210505|09:49:44|S|100|23.100000||
B|COIN|20210505|09:49:44|S|10|282.510000||
B|DPW|20210505|09:49:44|S|30|3.330000||
B|FAS|20210505|09:49:44|S|150|112.590000||
B|MRNA|20210505|09:49:44|S|45|177.110000||
B|MVIS|20210505|09:49:44|S|10|14.950000||
B|AMD|20210505|09:49:45|S|100|78.700000||
B|ARKK|20210505|09:49:45|S|1|113.870000||
B|SKLZ|20210505|09:49:45|S|400|16.280000||
B|AMD|20210505|09:49:46|S|16|78.690000||
B|CPSS|20210505|09:49:46|S|10|4.720000||
B|GRMN|20210505|09:49:46|S|4|138.470000||
B|SKLZ|20210505|09:49:46|S|500|16.280000||
B|TMDX|20210505|09:49:46|S|1|24.820000||
B|TSLA|20210505|09:49:46|S|1|682.890000||
B|TSLA|20210505|09:49:46|S|20|682.780000||
B|Z|20210505|09:49:46|S|100|123.565000||
B|Z|20210505|09:49:46|S|100|123.570000||
B|COIN|20210505|09:49:47|S|1|282.510000||
B|MRK|20210505|09:49:47|S|1|76.320000||
B|PINS|20210505|09:49:47|S|4|62.670000||
B|PLTR|20210505|09:49:47|S|3|21.780000||
B|ALC|20210505|09:49:48|S|386|69.380000||
B|ATNX|20210505|09:49:48|S|200|5.315000||
B|ATNX|20210505|09:49:48|S|300|5.320000||
B|KBAL|20210505|09:49:48|S|38|12.780000||
B|KBAL|20210505|09:49:48|S|62|12.780000||
B|KLIC|20210505|09:49:49|S|2|54.820000||
B|RACE|20210505|09:49:49|S|20|203.830000||
B|AAPL|20210505|09:49:50|S|25|130.240000||
B|BA|20210505|09:49:50|S|3|231.950000||
B|CCIV|20210505|09:49:50|S|100|20.010000||
B|CCIV|20210505|09:49:50|S|100|20.010000||
B|VALE|20210505|09:49:50|S|100|20.935000||
B|AMZN|20210505|09:49:51|S|1|3337.270000||
B|CHMA|20210505|09:49:51|S|100|4.300000||
B|FL|20210505|09:49:51|S|400|62.170000||
B|RIO|20210505|09:49:51|S|100|89.200000||
B|TSLA|20210505|09:49:51|S|100|682.820000||
B|WFC|20210505|09:49:51|S|1|45.835000||
B|Z|20210505|09:49:51|S|100|123.610000||
B|Z|20210505|09:49:51|S|100|123.610000||
B|CHMA|20210505|09:49:52|S|30|4.300000||
B|IBIO|20210505|09:49:52|S|4000|1.860000||
B|TSP|20210505|09:49:52|S|10|35.720000||
B|AZEK|20210505|09:49:53|S|20|49.570000||
B|OI|20210505|09:49:53|S|2000|17.380000||
B|DNN|20210505|09:49:54|S|500|1.160000||
B|LAC|20210505|09:49:54|S|100|13.560000||
B|PDD|20210505|09:49:54|S|4|132.510000||
B|POWW|20210505|09:49:54|S|200|7.070000||
B|CHMA|20210505|09:49:55|S|39|4.300000||
B|DS|20210505|09:49:55|S|4|3.390000||
B|U|20210505|09:49:55|S|5|94.650000||
B|CHMA|20210505|09:49:56|S|648|4.290000||
B|PYPL|20210505|09:49:56|S|6|251.590000||
B|TTOO|20210505|09:49:56|S|1000|1.315000||
B|VXRT|20210505|09:49:56|S|527|8.050000||
B|ZOM|20210505|09:49:56|E|100|0.918300||
B|IBIO|20210505|09:49:57|S|1250|1.850000||
B|INTZ|20210505|09:49:57|S|50|10.530000||
B|LH|20210505|09:49:57|S|3|270.380000||
B|RHE|20210505|09:49:57|S|100|13.410000||
B|CYH|20210505|09:49:59|S|100|13.405000||
B|PUBM|20210505|09:49:59|S|25|49.430000||
B|TER|20210505|09:49:59|S|10|123.670000||
B|TMST|20210505|09:49:59|S|37|12.970000||
B|TTOO|20210505|09:49:59|S|600|1.330000||
B|VERU|20210505|09:49:59|S|1000|10.160000||
B|WGO|20210505|09:49:59|S|4|84.310000||
B|Z|20210505|09:49:59|S|100|123.705000||
B|BLRX|20210505|09:50:00|S|200|4.870000||
B|CHMA|20210505|09:50:00|S|100|4.320000||
B|GOOG|20210505|09:50:00|S|2|2360.480000||
B|JKS|20210505|09:50:00|S|55|34.900000||
B|SBNY|20210505|09:50:00|S|10|257.230000||
B|UBER|20210505|09:50:00|S|100|52.770000||
B|UPS|20210505|09:50:00|S|1|214.190000||
B|DPW|20210505|09:50:01|S|200|3.380000||
B|RH|20210505|09:50:01|S|1|691.810000||
B|NTP|20210505|09:50:02|S|30|16.190000||
B|X|20210505|09:50:02|S|10|26.880000||
B|Z|20210505|09:50:02|S|100|123.450000||
B|Z|20210505|09:50:02|S|100|123.450000||
B|ZM|20210505|09:50:02|S|5|308.010000||
B|ZOM|20210505|09:50:02|E|100|0.918500||
B|GOOG|20210505|09:50:03|S|1|2360.480000||
B|MVIS|20210505|09:50:03|S|100|14.870000||
B|NIO|20210505|09:50:03|S|166|38.020000||
B|TSLA|20210505|09:50:03|S|15|682.750000||
B|ATNX|20210505|09:50:04|S|96|5.265000||
B|CLOV|20210505|09:50:04|S|300|8.860000||
B|CLRB|20210505|09:50:04|S|800|1.530000||
B|OCGN|20210505|09:50:04|S|12|13.600000||
B|PXD|20210505|09:50:04|S|100|161.050000||
B|ETSY|20210505|09:50:05|S|10|191.310000||
B|LULU|20210505|09:50:05|S|20|328.960000||
B|MRCY|20210505|09:50:05|S|20|53.880000||
B|NIO|20210505|09:50:05|S|50|38.010000||
B|NKLA|20210505|09:50:05|S|1200|10.670000||
B|NKLA|20210505|09:50:05|S|2000|10.660000||
B|NKLA|20210505|09:50:05|S|2000|10.670000||
B|UFPI|20210505|09:50:05|S|3|88.670000||
B|OCGN|20210505|09:50:06|S|100|13.600000||
B|OIH|20210505|09:50:06|S|63|198.970000||
B|OKTA|20210505|09:50:06|S|100|245.270000||
B|PXD|20210505|09:50:06|S|300|161.130000||
B|PXD|20210505|09:50:06|S|300|161.130000||
B|ABNB|20210505|09:50:07|S|5|169.680000||
B|ATNX|20210505|09:50:07|S|100|5.285000||
B|GOOG|20210505|09:50:07|S|1|2362.830000||
B|MHK|20210505|09:50:07|S|100|221.270000||
B|MRNA|20210505|09:50:07|S|100|176.690000||
B|MRNA|20210505|09:50:07|S|300|176.690000||
B|PACK|20210505|09:50:07|S|10|19.920000||
B|PXD|20210505|09:50:07|S|2|161.010000||
B|VXRT|20210505|09:50:07|S|300|8.020000||
B|SE|20210505|09:50:08|S|100|246.690000||
B|ZOM|20210505|09:50:08|E|100|0.918100||
B|AAPL|20210505|09:50:09|S|158|130.250000||
B|CHMA|20210505|09:50:09|S|85|4.350000||
B|DQ|20210505|09:50:10|S|100|77.790000||
B|MARA|20210505|09:50:10|S|100|34.190000||
B|SNAP|20210505|09:50:10|S|600|55.340000||
B|ZEN|20210505|09:50:10|S|100|142.080000||
B|AI|20210505|09:50:11|S|5|59.560000||
B|VUZI|20210505|09:50:11|S|69|21.950000||
B|VXX|20210505|09:50:11|S|100|39.450000||
B|BDC|20210505|09:50:12|S|1|46.510000||
B|NIO|20210505|09:50:12|S|100|38.060000||
B|QFIN|20210505|09:50:12|S|200|24.940000||
B|TSLA|20210505|09:50:12|S|15|683.340000||
B|ATNX|20210505|09:50:13|S|200|5.270000||
B|ATNX|20210505|09:50:13|S|300|5.275000||
B|IRTC|20210505|09:50:13|S|30|75.790000||
B|MPB|20210505|09:50:13|S|10|26.660000||
B|NOC|20210505|09:50:13|S|5|369.180000||
B|RCKY|20210505|09:50:13|S|100|65.080000||
B|TSLA|20210505|09:50:13|S|8|682.870000||
B|VHT|20210505|09:50:13|S|20|238.440000||
B|XOP|20210505|09:50:13|S|1000|84.430000||
B|ATNX|20210505|09:50:14|S|50|5.270000||
B|BTX|20210505|09:50:14|S|500|58.750000||
B|DMTK|20210505|09:50:14|S|17|39.330000||
B|MFC|20210505|09:50:14|S|1100|21.900000||
B|NVDA|20210505|09:50:14|S|3|589.340000||
B|AIV|20210505|09:50:15|S|100|6.770000||
B|CGA|20210505|09:50:15|S|100|13.320000||
B|K|20210505|09:50:15|S|1|62.090000||
B|PAG|20210505|09:50:15|S|15|90.900000||
B|PXD|20210505|09:50:15|S|200|161.100000||
B|ALB|20210505|09:50:16|S|100|165.810000||
B|BNTX|20210505|09:50:16|S|10|184.960000||
B|OLMA|20210505|09:50:16|S|100|23.870000||
B|CSIQ|20210505|09:50:17|S|50|39.650000||
B|OCGN|20210505|09:50:17|S|100|13.640000||
B|PTON|20210505|09:50:17|S|2000|98.310000||
B|IONS|20210505|09:50:18|S|18|43.570000||
B|IONS|20210505|09:50:18|S|100|43.570000||
B|LYFT|20210505|09:50:18|S|100|55.640000||
B|LYFT|20210505|09:50:18|S|300|55.640000||
B|ATNX|20210505|09:50:19|S|25|5.275000||
B|ATNX|20210505|09:50:19|S|275|5.275000||
B|CHMA|20210505|09:50:19|S|100|4.320000||
B|IONS|20210505|09:50:19|S|600|43.550000||
B|NYMTM|20210505|09:50:19|S|100|24.390000||
B|PLBY|20210505|09:50:19|S|2000|58.280000||
B|TSLA|20210505|09:50:19|S|20|682.170000||
B|NCNO|20210505|09:50:20|S|5|59.510000||
B|PXD|20210505|09:50:20|S|3|161.520000||
B|CRM|20210505|09:50:21|S|5|217.440000||
B|OIH|20210505|09:50:21|S|100|199.370000||
B|RH|20210505|09:50:22|S|1|691.980000||
B|SCO|20210505|09:50:22|S|8|5.590000||
B|TSLA|20210505|09:50:22|S|50|682.050000||
B|ATNX|20210505|09:50:23|S|300|5.270000||
B|CCIV|20210505|09:50:23|S|100|20.110000||
B|MUDS|20210505|09:50:23|S|400|18.270000||
B|MUDS|20210505|09:50:23|S|400|18.270000||
B|MUDS|20210505|09:50:23|S|400|18.270000||
B|MUDS|20210505|09:50:23|S|400|18.270000||
B|MUDS|20210505|09:50:23|S|400|18.270000||
B|BKE|20210505|09:50:24|S|20|43.000000||
B|RH|20210505|09:50:24|S|2|692.150000||
B|TM|20210505|09:50:24|S|3|151.790000||
B|AIKI|20210505|09:50:25|S|200|0.940300||
B|BNTX|20210505|09:50:26|S|5|185.230000||
B|SNAP|20210505|09:50:26|S|100|55.260000||
B|SOXX|20210505|09:50:26|S|3|413.270000||
B|ZTO|20210505|09:50:26|S|100|32.260000||
B|DAC|20210505|09:50:27|S|25|65.930000||
B|PFE|20210505|09:50:27|S|100|40.740000||
B|VSTO|20210505|09:50:27|S|80|35.320000||
B|ATNX|20210505|09:50:28|S|300|5.270000||
B|CYBR|20210505|09:50:28|S|2|123.700000||
B|MTH|20210505|09:50:28|S|19|110.910000||
B|PXD|20210505|09:50:28|S|10|161.200000||
B|AAPL|20210505|09:50:29|S|6|130.290000||
B|CHMA|20210505|09:50:29|S|100|4.320000||
B|CSIQ|20210505|09:50:29|S|100|39.620000||
B|CVX|20210505|09:50:29|S|587|108.600000||
B|MRNA|20210505|09:50:29|S|4|177.100000||
B|XLNX|20210505|09:50:29|S|100|123.290000||
B|BLRX|20210505|09:50:30|S|300|4.870000||
B|CSV|20210505|09:50:30|S|20|39.320000||
B|ENPH|20210505|09:50:30|S|5|128.870000||
B|GTE|20210505|09:50:30|S|100|0.735700||
B|IX|20210505|09:50:30|S|20|81.710000||
B|VIAC|20210505|09:50:30|S|27|39.380000||
B|ZIM|20210505|09:50:30|S|20|40.610000||
B|BLRX|20210505|09:50:31|S|80|4.870000||
B|FTI|20210505|09:50:31|S|100|7.945000||
B|GS|20210505|09:50:31|S|5|351.580000||
B|CHMA|20210505|09:50:34|S|800|4.320000||
B|DCP|20210505|09:50:34|S|10|24.040000||
B|SQM|20210505|09:50:34|S|15|54.560000||
B|ATNX|20210505|09:50:35|S|169|5.280000||
B|HST|20210505|09:50:35|S|400|17.860000||
B|PXD|20210505|09:50:35|S|60|161.330000||
B|RDS/B|20210505|09:50:35|S|100|36.970000||
B|Z|20210505|09:50:35|S|100|123.300000||
B|DOCU|20210505|09:50:36|S|2|203.350000||
B|NVTA|20210505|09:50:36|S|752|29.700000||
B|SCO|20210505|09:50:36|S|8|5.590000||
B|TSLA|20210505|09:50:36|S|50|681.740000||
B|ZNGA|20210505|09:50:36|S|5|10.235000||
B|ASO|20210505|09:50:37|S|2|32.370000||
B|PDD|20210505|09:50:37|S|10|132.500000||
B|SE|20210505|09:50:37|S|10|247.280000||
B|U|20210505|09:50:37|S|5|94.730000||
B|NCNO|20210505|09:50:38|S|35|59.580000||
B|SE|20210505|09:50:38|S|100|247.210000||
B|Z|20210505|09:50:38|S|100|123.223000||
B|Z|20210505|09:50:38|S|100|123.275000||
B|Z|20210505|09:50:38|S|400|123.275000||
B|AMAT|20210505|09:50:39|S|20|129.970000||
B|ATNX|20210505|09:50:39|S|170|5.290000||
B|GOOG|20210505|09:50:39|S|1|2360.600000||
B|ROKU|20210505|09:50:39|S|5|323.860000||
B|TAP|20210505|09:50:39|S|100|56.370000||
B|ASML|20210505|09:50:40|S|5|641.030000||
B|BNTX|20210505|09:50:40|S|25|184.865000||
B|PXD|20210505|09:50:40|S|20|161.240000||
B|X|20210505|09:50:40|S|600|27.070000||
B|XPEV|20210505|09:50:40|S|2|28.710000||
B|AIV|20210505|09:50:41|S|50|6.750000||
B|ATNX|20210505|09:50:41|S|16|5.285000||
B|BE|20210505|09:50:41|S|15|23.070000||
B|Z|20210505|09:50:41|S|100|123.200000||
B|Z|20210505|09:50:41|S|100|123.200000||
B|Z|20210505|09:50:41|S|100|123.200000||
B|CRM|20210505|09:50:42|S|1|217.210000||
B|PXD|20210505|09:50:42|S|6|161.240000||
B|INFO|20210505|09:50:43|S|107|108.890000||
B|ZM|20210505|09:50:43|S|1|307.900000||
B|SNAP|20210505|09:50:44|S|700|55.150000||
B|ZNTL|20210505|09:50:44|S|13|56.260000||
B|AAPL|20210505|09:50:45|S|250|130.150000||
B|CHMA|20210505|09:50:45|S|300|4.340000||
B|NVAX|20210505|09:50:45|S|10|183.500000||
B|NVDA|20210505|09:50:45|S|10|588.710000||
B|SQBG|20210505|09:50:45|S|100|14.950000||
B|ZNGA|20210505|09:50:45|S|900|10.230000||
B|RH|20210505|09:50:46|S|1|691.960000||
B|CWEB|20210505|09:50:47|S|15|51.580000||
B|VXX|20210505|09:50:47|S|25|39.500000||
B|JNJ|20210505|09:50:48|S|5|167.620000||
B|PLBY|20210505|09:50:48|S|600|58.050000||
B|SNDL|20210505|09:50:48|S|100|0.814600||
B|OCGN|20210505|09:50:49|S|862|13.630000||
B|LYFT|20210505|09:50:50|S|100|55.510000||
B|LYFT|20210505|09:50:50|S|150|55.510000||
B|TXN|20210505|09:50:50|S|1|180.080000||
B|ATVI|20210505|09:50:51|S|50|92.980000||
B|PLUG|20210505|09:50:52|S|50|25.130000||
B|CZR|20210505|09:50:53|S|100|102.750000||
B|DVN|20210505|09:50:53|S|425|24.740000||
B|GOOGL|20210505|09:50:53|S|5|2317.100000||
B|CLOV|20210505|09:50:54|S|100|8.860000||
B|MVIS|20210505|09:50:54|S|15|14.690000||
B|PLUG|20210505|09:50:54|S|316|25.110000||
B|FTHM|20210505|09:50:55|S|1|33.840000||
B|MVIS|20210505|09:50:55|S|10|14.690000||
B|UAA|20210505|09:50:55|S|2000|26.130000||
B|Z|20210505|09:50:55|S|100|123.120000||
B|RMO|20210505|09:50:56|S|163|8.330000||
B|SNDL|20210505|09:50:56|S|300|0.814500||
B|AAPL|20210505|09:50:57|S|40|130.190000||
B|NVTA|20210505|09:50:57|S|100|29.680000||
B|OCGN|20210505|09:50:57|S|100|13.620000||
B|ASML|20210505|09:50:58|S|1|640.950000||
B|BGNE|20210505|09:50:58|S|1|315.610000||
B|STEM|20210505|09:50:58|S|30|22.170000||
B|ARE|20210505|09:50:59|S|84|177.610000||
B|ASO|20210505|09:50:59|S|100|32.380000||
B|ATNX|20210505|09:50:59|S|200|5.265000||
B|ATVI|20210505|09:50:59|S|66|93.080000||
B|CHMA|20210505|09:50:59|S|100|4.330000||
B|CVS|20210505|09:50:59|S|40|81.720000||
B|PXD|20210505|09:50:59|S|60|161.570000||
B|TSLA|20210505|09:50:59|S|60|682.410000||
B|AMZN|20210505|09:51:00|S|100|3335.120000||
B|AMZN|20210505|09:51:00|S|200|3337.500000||
B|BGFV|20210505|09:51:00|S|10|22.870000||
B|CVX|20210505|09:51:00|S|481|108.700000||
B|CZR|20210505|09:51:00|S|100|102.560000||
B|HCAT|20210505|09:51:00|S|170|55.950000||
B|LTRX|20210505|09:51:00|S|100|5.940000||
B|SFIX|20210505|09:51:00|S|200|42.180000||
B|AMZN|20210505|09:51:01|S|1|3337.810000||
B|BGFV|20210505|09:51:01|S|100|22.880000||
B|CARZ|20210505|09:51:01|S|28|55.820000||
B|PXD|20210505|09:51:01|S|150|161.830000||
B|CHMA|20210505|09:51:02|S|50|4.350000||
B|CHMA|20210505|09:51:02|S|100|4.335000||
B|OKTA|20210505|09:51:02|S|1|246.110000||
B|TTOO|20210505|09:51:02|S|2000|1.340000||
B|Z|20210505|09:51:02|S|100|123.060000||
B|AAPL|20210505|09:51:03|S|20|130.180000||
B|AGNCP|20210505|09:51:03|S|100|24.400000||
B|IBIO|20210505|09:51:03|S|637|1.865000||
B|U|20210505|09:51:03|S|7|94.900000||
B|WDC|20210505|09:51:03|S|17|68.150000||
B|ARCH|20210505|09:51:04|S|500|49.320000||
B|IBCP|20210505|09:51:04|S|100|23.540000||
B|MUDS|20210505|09:51:04|S|100|18.220000||
B|MUDS|20210505|09:51:04|S|200|18.200000||
B|TSLA|20210505|09:51:04|S|35|682.060000||
B|ALB|20210505|09:51:05|S|13|165.890000||
B|OKTA|20210505|09:51:05|S|1|246.150000||
B|TTOO|20210505|09:51:05|S|2000|1.350000||
B|TTOO|20210505|09:51:05|S|2000|1.350000||
B|XLRE|20210505|09:51:05|S|15|41.820000||
B|HLF|20210505|09:51:06|S|30|48.330000||
B|OCGN|20210505|09:51:06|S|40|13.650000||
B|PDD|20210505|09:51:06|S|50|132.660000||
B|PXD|20210505|09:51:06|S|130|161.830000||
B|KOF|20210505|09:51:07|S|5|47.020000||
B|SEMR|20210505|09:51:07|S|300|19.660000||
B|SM|20210505|09:51:07|S|200|17.300000||
B|JNJ|20210505|09:51:08|S|1|167.680000||
B|TTOO|20210505|09:51:08|S|2000|1.340000||
B|WMT|20210505|09:51:08|S|10|141.130000||
B|ZGNX|20210505|09:51:08|S|52|17.800000||
B|AAPL|20210505|09:51:09|S|100|130.290000||
B|CVS|20210505|09:51:09|S|10|81.730000||
B|OCGN|20210505|09:51:09|S|200|13.670000||
B|RUTH|20210505|09:51:09|S|5|26.780000||
B|OCGN|20210505|09:51:10|S|100|13.670000||
B|TSLA|20210505|09:51:10|S|11|682.520000||
B|ATNX|20210505|09:51:11|S|300|5.300000||
B|CHMA|20210505|09:51:11|S|100|4.290000||
B|COIN|20210505|09:51:11|S|1|282.480000||
B|PLBY|20210505|09:51:11|S|100|57.600000||
B|SPY|20210505|09:51:11|S|200|416.930000||
B|TSLA|20210505|09:51:11|S|4|682.830000||
B|TSLA|20210505|09:51:11|S|17|682.810000||
B|ALGM|20210505|09:51:13|S|410|24.440000||
B|ATNX|20210505|09:51:13|S|100|5.305000||
B|ATNX|20210505|09:51:13|S|400|5.315000||
B|ATNX|20210505|09:51:13|S|400|5.315000||
B|GPRK|20210505|09:51:14|S|100|15.740000||
B|DIN|20210505|09:51:15|S|200|96.790000||
B|DIN|20210505|09:51:15|S|300|96.840000||
B|GTE|20210505|09:51:15|S|500|0.735000||
B|PENN|20210505|09:51:15|S|200|92.290000||
B|SOXL|20210505|09:51:15|S|2000|34.690000||
B|ZIM|20210505|09:51:15|S|1200|40.480000||
B|CRL|20210505|09:51:16|S|4|338.310000||
B|CZR|20210505|09:51:16|S|1000|102.890000||
B|IBIO|20210505|09:51:16|S|100|1.880000||
B|PFE|20210505|09:51:16|S|1|40.725000||
B|SOXL|20210505|09:51:16|S|2000|34.690000||
B|SOXL|20210505|09:51:16|S|2000|34.690000||
B|TSLA|20210505|09:51:16|S|30|682.680000||
B|BGFV|20210505|09:51:17|S|100|22.840000||
B|BGFV|20210505|09:51:17|S|400|22.850000||
B|HEXO|20210505|09:51:17|S|2000|6.790000||
B|TSLA|20210505|09:51:17|S|5|682.360000||
B|EOG|20210505|09:51:18|S|100|77.060000||
B|MED|20210505|09:51:18|S|17|259.980000||
B|UAN|20210505|09:51:18|S|50|56.440000||
B|Z|20210505|09:51:18|E|15|123.140000||
B|GWW|20210505|09:51:19|S|1|459.280000||
B|MVIS|20210505|09:51:19|S|100|14.660000||
B|PXD|20210505|09:51:19|S|20|161.440000||
B|RM|20210505|09:51:19|S|10|42.900000||
B|AAWW|20210505|09:51:20|S|75|69.010000||
B|BABA|20210505|09:51:20|S|50|228.460000||
B|PENN|20210505|09:51:20|S|100|92.390000||
B|GAU|20210505|09:51:21|S|100|1.270000||
B|PFE|20210505|09:51:21|S|90|40.715000||
B|AAPL|20210505|09:51:22|S|2|130.380000||
B|CMCO|20210505|09:51:22|S|20|51.390000||
B|PDD|20210505|09:51:22|S|10|133.250000||
B|PENN|20210505|09:51:22|S|1|92.390000||
B|PFE|20210505|09:51:22|S|100|40.715000||
B|SPGI|20210505|09:51:22|S|1|395.360000||
B|TSLA|20210505|09:51:22|S|20|683.710000||
B|ANF|20210505|09:51:23|S|250|38.990000||
B|VRTV|20210505|09:51:23|S|75|45.000000||
B|Z|20210505|09:51:23|S|100|123.350000||
B|ERX|20210505|09:51:24|S|2000|26.270000||
B|PYPL|20210505|09:51:24|S|50|251.790000||
B|VXRT|20210505|09:51:24|S|100|8.060000||
B|BTWN|20210505|09:51:25|S|100|10.320000||
B|CHMA|20210505|09:51:25|S|38|4.290000||
B|RSVA|20210505|09:51:25|S|100|13.520000||
B|RSVA|20210505|09:51:25|S|200|13.470000||
B|RSVA|20210505|09:51:25|S|500|13.470000||
B|AAPL|20210505|09:51:26|S|78|130.400000||
B|CLOV|20210505|09:51:26|S|800|8.910000||
B|JRS|20210505|09:51:26|S|100|10.430000||
B|TTOO|20210505|09:51:26|S|2000|1.350000||
B|AAPL|20210505|09:51:27|S|100|130.400000||
B|AMAT|20210505|09:51:27|S|4|130.300000||
B|BE|20210505|09:51:27|S|100|23.170000||
B|CALT|20210505|09:51:27|S|1|28.550000||
B|M|20210505|09:51:27|S|100|17.900000||
B|OCGN|20210505|09:51:27|S|500|13.720000||
B|ZM|20210505|09:51:27|S|33|309.200000||
B|AAPL|20210505|09:51:28|S|80|130.400000||
B|AAPL|20210505|09:51:28|S|100|130.400000||
B|AWP|20210505|09:51:28|S|1100|6.350000||
B|BEN|20210505|09:51:28|S|4|33.055000||
B|OCGN|20210505|09:51:28|S|100|13.730000||
B|BCX|20210505|09:51:29|S|200|9.700000||
B|CHCI|20210505|09:51:29|S|600|5.340000||
B|KO|20210505|09:51:29|S|5|53.940000||
B|NFLX|20210505|09:51:29|S|300|504.230000||
B|NIO|20210505|09:51:29|S|100|38.240000||
B|SQ|20210505|09:51:29|S|1|236.650000||
B|SQ|20210505|09:51:29|S|1100|236.650000||
B|AAPL|20210505|09:51:30|S|98|130.410000||
B|AMZN|20210505|09:51:30|S|5|3338.610000||
B|NVDA|20210505|09:51:30|S|19|589.590000||
B|TTOO|20210505|09:51:30|S|700|1.370000||
B|VXX|20210505|09:51:30|S|295|39.280000||
B|Z|20210505|09:51:30|S|100|123.275000||
B|ASO|20210505|09:51:31|S|100|32.430000||
B|FUTU|20210505|09:51:31|S|50|146.490000||
B|TTOO|20210505|09:51:31|S|23|1.370000||
B|LYFT|20210505|09:51:32|S|100|55.530000||
B|OIH|20210505|09:51:32|S|100|199.620000||
B|TSLA|20210505|09:51:32|S|28|683.190000||
B|BNTX|20210505|09:51:33|S|30|185.850000||
B|AHTpG|20210505|09:51:34|S|100|24.100000||
B|DKNG|20210505|09:51:34|S|200|56.300000||
B|DQ|20210505|09:51:34|S|200|78.240000||
B|AMSC|20210505|09:51:35|S|50|15.610000||
B|LLY|20210505|09:51:35|S|50|190.620000||
B|LPX|20210505|09:51:35|S|1|73.530000||
B|TSLA|20210505|09:51:35|S|25|683.280000||
B|AAPL|20210505|09:51:36|S|17|130.430000||
B|AWK|20210505|09:51:36|S|9|152.640000||
B|DVN|20210505|09:51:36|S|100|24.840000||
B|SQ|20210505|09:51:36|S|100|236.550000||
B|ATNX|20210505|09:51:37|S|230|5.315000||
B|IBIO|20210505|09:51:37|S|2000|1.870000||
B|MTDR|20210505|09:51:38|S|40|28.960000||
B|TSLA|20210505|09:51:38|S|9|683.090000||
B|JFIN|20210505|09:51:39|S|2|6.140000||
B|OIH|20210505|09:51:39|S|51|199.660000||
B|PXD|20210505|09:51:39|S|20|161.780000||
B|DVN|20210505|09:51:40|S|25|24.840000||
B|DVN|20210505|09:51:40|S|75|24.840000||
B|FSLY|20210505|09:51:40|S|10|59.810000||
B|GOOGL|20210505|09:51:40|S|35|2319.750000||
B|HD|20210505|09:51:40|S|1|334.570000||
B|LYFT|20210505|09:51:40|S|100|55.400000||
B|GRBK|20210505|09:51:41|S|200|25.800000||
B|NKE|20210505|09:51:41|S|100|133.910000||
B|TSLA|20210505|09:51:41|S|33|682.270000||
B|VERU|20210505|09:51:41|S|300|10.250000||
B|MSTR|20210505|09:51:42|S|15|628.220000||
B|VERU|20210505|09:51:42|S|100|10.350000||
B|VXRT|20210505|09:51:42|S|309|8.090000||
B|GM|20210505|09:51:43|S|20|57.230000||
B|ATNX|20210505|09:51:44|S|223|5.305000||
B|ATNX|20210505|09:51:44|S|250|5.300000||
B|MYO|20210505|09:51:44|S|100|10.640000||
B|MSFT|20210505|09:51:45|S|2|249.100000||
B|GS|20210505|09:51:46|S|300|351.950000||
B|LHX|20210505|09:51:46|S|9|215.210000||
B|PFE|20210505|09:51:46|S|150|40.725000||
B|PINS|20210505|09:51:46|S|100|62.840000||
B|FCEL|20210505|09:51:47|S|200|8.765000||
B|GS|20210505|09:51:47|S|30|351.930000||
B|LU|20210505|09:51:47|S|100|11.425000||
B|NFLX|20210505|09:51:47|S|9|503.790000||
B|FAS|20210505|09:51:48|S|200|112.970000||
B|LYFT|20210505|09:51:48|S|1100|55.410000||
B|TSLA|20210505|09:51:48|S|10|682.070000||
B|TSLA|20210505|09:51:48|S|20|682.080000||
B|AMZN|20210505|09:51:49|S|1|3335.790000||
B|FAMI|20210505|09:51:49|S|3000|0.495000||
B|NFLX|20210505|09:51:49|S|100|503.470000||
B|NGVT|20210505|09:51:49|S|100|85.420000||
B|PLBY|20210505|09:51:49|S|500|58.230000||
B|TSLA|20210505|09:51:49|S|1|682.100000||
B|MNMD|20210505|09:51:50|S|100|3.540000||
B|VERU|20210505|09:51:50|S|100|10.230000||
B|AAPL|20210505|09:51:51|S|1|130.310000||
B|AAPL|20210505|09:51:51|S|9|130.310000||
B|HBP|20210505|09:51:51|S|200|5.100000||
B|VERU|20210505|09:51:51|S|83|10.230000||
B|ARKK|20210505|09:51:52|S|2|113.890000||
B|STIM|20210505|09:51:52|S|200|14.070000||
B|AMD|20210505|09:51:53|S|3|78.810000||
B|CLVS|20210505|09:51:53|S|100|5.900000||
B|PBH|20210505|09:51:53|S|35|44.060000||
B|RHE|20210505|09:51:53|S|41|12.920000||
B|SEMR|20210505|09:51:53|S|20|19.630000||
B|AXP|20210505|09:51:54|S|20|155.700000||
B|TWTR|20210505|09:51:54|S|510|54.310000||
B|UAA|20210505|09:51:54|S|294|26.040000||
B|CMCO|20210505|09:51:55|S|20|51.390000||
B|IBIO|20210505|09:51:55|S|700|1.845000||
B|MSFT|20210505|09:51:55|S|5|249.100000||
B|PINS|20210505|09:51:55|S|100|62.850000||
B|WIT|20210505|09:51:55|S|1900|7.260000||
B|AMCR|20210505|09:51:57|S|100|12.250000||
B|ATNX|20210505|09:51:57|S|15|5.335000||
B|MARA|20210505|09:51:57|S|100|34.270000||
B|CMG|20210505|09:51:58|S|30|1445.400000||
B|OCGN|20210505|09:51:58|S|361|13.710000||
B|SNAP|20210505|09:51:58|S|520|55.170000||
B|SOXL|20210505|09:51:58|S|21|34.660000||
B|TSLA|20210505|09:51:58|S|78|682.000000||
B|VERU|20210505|09:51:58|S|200|10.290000||
B|Z|20210505|09:51:58|S|100|122.900000||
B|Z|20210505|09:51:58|S|100|122.900000||
B|Z|20210505|09:51:58|S|100|122.900000||
B|Z|20210505|09:51:58|S|100|122.900000||
B|ROKU|20210505|09:51:59|S|7|323.490000||
B|TWTR|20210505|09:51:59|S|4|54.310000||
B|ATNX|20210505|09:52:00|S|100|5.335000||
B|NFLX|20210505|09:52:00|S|25|503.950000||
B|T|20210505|09:52:00|S|600|31.985000||
B|XLE|20210505|09:52:00|S|100|51.950000||
B|YSG|20210505|09:52:00|S|100|10.280000||
B|NVDA|20210505|09:52:01|S|5|588.910000||
B|UBER|20210505|09:52:01|S|9|52.600000||
B|UBER|20210505|09:52:01|S|300|52.640000||
B|ZUO|20210505|09:52:01|S|100|15.710000||
B|ATNX|20210505|09:52:02|S|100|5.335000||
B|EDIT|20210505|09:52:02|S|100|34.520000||
B|RH|20210505|09:52:02|S|1|692.060000||
B|Z|20210505|09:52:02|S|100|122.835000||
B|OCGN|20210505|09:52:03|S|100|13.700000||
B|VERU|20210505|09:52:03|S|100|10.310000||
B|ATNX|20210505|09:52:04|S|2000|5.340000||
B|ECH|20210505|09:52:04|S|100|33.500000||
B|MRNA|20210505|09:52:04|S|10|177.390000||
B|RAD|20210505|09:52:04|S|450|17.710000||
B|NUE|20210505|09:52:05|S|3|90.670000||
B|OCGN|20210505|09:52:05|S|300|13.670000||
B|AAPL|20210505|09:52:06|S|10|130.220000||
B|AMD|20210505|09:52:06|S|59|78.730000||
B|OCGN|20210505|09:52:06|S|40|13.640000||
B|TSLA|20210505|09:52:06|S|50|680.640000||
B|TSLA|20210505|09:52:06|S|100|680.740000||
B|COIN|20210505|09:52:07|S|48|282.920000||
B|CYRN|20210505|09:52:07|S|1200|0.629800||
B|IBIO|20210505|09:52:07|S|100|1.835000||
B|LABU|20210505|09:52:07|S|250|66.560000||
B|TSLA|20210505|09:52:07|S|1|680.570000||
B|V|20210505|09:52:07|S|200|231.350000||
B|Z|20210505|09:52:07|S|1|122.710000||
B|AAPL|20210505|09:52:08|S|20|130.180000||
B|BILI|20210505|09:52:08|S|20|107.790000||
B|DPW|20210505|09:52:08|S|200|3.360000||
B|PLUG|20210505|09:52:08|S|52|25.100000||
B|GRPN|20210505|09:52:09|S|200|51.200000||
B|NIO|20210505|09:52:09|S|800|38.040000||
B|NOW|20210505|09:52:09|S|3|480.790000||
B|TSLA|20210505|09:52:09|S|14|680.550000||
B|TSLA|20210505|09:52:09|S|100|680.200000||
B|TSLA|20210505|09:52:09|S|192|680.570000||
B|WMS|20210505|09:52:09|S|182|110.280000||
B|CZR|20210505|09:52:10|S|25|101.850000||
B|FB|20210505|09:52:10|S|50|319.000000||
B|OCGN|20210505|09:52:10|S|100|13.640000||
B|RUTH|20210505|09:52:10|S|1|26.820000||
B|TSLA|20210505|09:52:10|S|100|680.770000||
B|Z|20210505|09:52:10|S|100|122.750000||
B|Z|20210505|09:52:10|S|100|122.750000||
B|BNTX|20210505|09:52:11|S|100|185.470000||
B|BNTX|20210505|09:52:11|S|100|185.530000||
B|BNTX|20210505|09:52:11|S|1300|185.530000||
B|DAC|20210505|09:52:11|S|10|65.680000||
B|ROKU|20210505|09:52:11|S|10|322.830000||
B|AMZN|20210505|09:52:12|S|30|3332.850000||
B|CHS|20210505|09:52:12|S|200|3.350000||
B|SQ|20210505|09:52:12|S|29|235.760000||
B|WMT|20210505|09:52:12|S|3|141.060000||
B|AAPL|20210505|09:52:13|S|100|130.150000||
B|ATNX|20210505|09:52:13|S|300|5.320000||
B|LI|20210505|09:52:13|S|380|19.380000||
B|MA|20210505|09:52:13|S|4|375.330000||
B|MOTS|20210505|09:52:13|S|100|1.120000||
B|MOTS|20210505|09:52:13|S|100|1.120000||
B|PFE|20210505|09:52:13|S|163|40.720000||
B|PXD|20210505|09:52:13|S|51|161.450000||
B|SIG|20210505|09:52:13|S|25|63.890000||
B|TECK|20210505|09:52:13|S|20|23.220000||
B|MOTS|20210505|09:52:14|S|100|1.120000||
B|NVTA|20210505|09:52:14|S|300|29.740000||
B|SKLZ|20210505|09:52:14|S|100|16.170000||
B|TRCH|20210505|09:52:14|S|300|2.060000||
B|UNFI|20210505|09:52:14|S|500|34.465000||
B|Z|20210505|09:52:14|S|100|122.505000||
B|Z|20210505|09:52:14|S|100|122.505000||
B|Z|20210505|09:52:14|S|100|122.505000||
B|NFLX|20210505|09:52:15|S|59|503.470000||
B|X|20210505|09:52:15|S|44|27.000000||
B|Z|20210505|09:52:15|S|12|122.505000||
B|Z|20210505|09:52:15|S|100|122.505000||
B|ZM|20210505|09:52:15|S|3|308.620000||
B|ARKG|20210505|09:52:16|S|4|83.190000||
B|FDX|20210505|09:52:16|S|18|307.420000||
B|SNR|20210505|09:52:16|S|2100|6.620000||
B|VERU|20210505|09:52:16|S|200|10.350000||
B|CHMA|20210505|09:52:17|S|100|4.270000||
B|FCEL|20210505|09:52:17|S|300|8.730000||
B|MANT|20210505|09:52:17|S|20|79.090000||
B|PFE|20210505|09:52:17|S|57|40.705000||
B|SOS|20210505|09:52:17|S|200|4.130000||
B|TSLA|20210505|09:52:17|S|100|680.410000||
B|VALE|20210505|09:52:17|S|100|20.940000||
B|BTX|20210505|09:52:18|S|500|57.130000||
B|EW|20210505|09:52:18|S|11|92.460000||
B|GSX|20210505|09:52:18|S|18|28.780000||
B|NVDA|20210505|09:52:18|S|29|587.380000||
B|SOXL|20210505|09:52:18|S|1|34.580000||
B|TSLA|20210505|09:52:18|S|1|680.280000||
B|TSLA|20210505|09:52:18|S|16|680.290000||
B|ARKF|20210505|09:52:19|S|2|50.620000||
B|LYFT|20210505|09:52:19|S|300|55.440000||
B|LYFT|20210505|09:52:19|S|581|55.450000||
B|SCCO|20210505|09:52:19|S|56|70.940000||
B|SCCO|20210505|09:52:19|S|57|70.940000||
B|AMZN|20210505|09:52:20|S|3|3332.160000||
B|BYND|20210505|09:52:20|S|100|123.200000||
B|KXIN|20210505|09:52:20|S|100|2.530000||
B|R|20210505|09:52:20|S|10|83.330000||
B|TSCO|20210505|09:52:20|S|3|193.710000||
B|WRK|20210505|09:52:20|S|81|55.700000||
B|DAIO|20210505|09:52:21|S|400|5.400000||
B|ETSY|20210505|09:52:21|S|10|191.770000||
B|FSLR|20210505|09:52:21|S|200|73.630000||
B|SKLZ|20210505|09:52:21|S|400|16.130000||
B|SKLZ|20210505|09:52:21|S|802|16.130000||
B|AAPL|20210505|09:52:22|S|100|130.110000||
B|ARKK|20210505|09:52:22|S|100|113.710000||
B|JMIA|20210505|09:52:22|S|300|27.410000||
B|RHE|20210505|09:52:22|S|100|12.730000||
B|VERU|20210505|09:52:22|S|100|10.330000||
B|PXD|20210505|09:52:23|S|20|161.680000||
B|SFIX|20210505|09:52:23|S|100|42.100000||
B|SFIX|20210505|09:52:23|S|400|42.100000||
B|TWLO|20210505|09:52:23|S|1|344.050000||
B|VERU|20210505|09:52:23|S|100|10.330000||
B|ARKK|20210505|09:52:24|S|20|113.720000||
B|EDR|20210505|09:52:24|S|1900|30.190000||
B|INTC|20210505|09:52:24|S|100|56.780000||
B|TLRY|20210505|09:52:24|S|63|16.440000||
B|VERU|20210505|09:52:24|S|900|10.340000||
B|AAPL|20210505|09:52:25|S|200|130.110000||
B|NVDA|20210505|09:52:25|S|20|587.450000||
B|NXPI|20210505|09:52:25|S|10|190.050000||
B|VECO|20210505|09:52:25|S|300|21.070000||
B|SOXL|20210505|09:52:26|S|40|34.530000||
B|ZM|20210505|09:52:26|S|10|308.770000||
B|PVG|20210505|09:52:27|S|100|10.730000||
B|VERU|20210505|09:52:27|S|425|10.360000||
B|AAPL|20210505|09:52:28|S|1|130.110000||
B|AAPL|20210505|09:52:29|S|10|130.110000||
B|AMZN|20210505|09:52:29|S|1|3332.250000||
B|COIN|20210505|09:52:29|S|1|282.940000||
B|AMTI|20210505|09:52:30|S|10|50.760000||
B|BA|20210505|09:52:30|S|4|231.690000||
B|CVE|20210505|09:52:30|S|100|7.785000||
B|DTEA|20210505|09:52:30|S|130|3.830000||
B|NXE|20210505|09:52:30|S|221|4.515000||
B|TECK|20210505|09:52:30|S|500|23.230000||
B|VERU|20210505|09:52:31|S|140|10.380000||
B|AVIR|20210505|09:52:32|S|300|21.860000||
B|AVIR|20210505|09:52:32|S|300|21.860000||
B|COIN|20210505|09:52:32|S|2|282.940000||
B|FAMI|20210505|09:52:32|S|3835|0.498000||
B|GALT|20210505|09:52:32|S|1|4.060000||
B|VERU|20210505|09:52:32|S|100|10.400000||
B|VERU|20210505|09:52:32|S|1562|10.400000||
B|DPW|20210505|09:52:33|S|400|3.350000||
B|OCGN|20210505|09:52:33|S|100|13.690000||
B|CZR|20210505|09:52:34|S|100|101.570000||
B|MRNA|20210505|09:52:34|S|27|177.570000||
B|ATNX|20210505|09:52:35|S|300|5.380000||
B|MRNA|20210505|09:52:35|S|75|177.570000||
B|VIPS|20210505|09:52:35|S|200|30.305000||
B|Z|20210505|09:52:35|S|100|122.530000||
B|ZNGA|20210505|09:52:35|S|600|10.240000||
B|ZNGA|20210505|09:52:35|S|1000|10.240000||
B|AAPL|20210505|09:52:36|S|50|130.040000||
B|ASO|20210505|09:52:36|S|32|32.550000||
B|XEC|20210505|09:52:36|S|50|69.460000||
B|ATNX|20210505|09:52:37|S|300|5.375000||
B|INMD|20210505|09:52:37|S|90|84.910000||
B|PFE|20210505|09:52:37|S|1300|40.675000||
B|MP|20210505|09:52:38|S|100|33.110000||
B|VERU|20210505|09:52:38|S|37|10.340000||
B|WAT|20210505|09:52:38|S|300|303.470000||
B|NUE|20210505|09:52:39|S|10|90.765000||
B|CHMA|20210505|09:52:40|S|100|4.285000||
B|JAMF|20210505|09:52:40|S|16|34.390000||
B|MRNA|20210505|09:52:40|S|25|177.470000||
B|OSTK|20210505|09:52:40|S|90|80.380000||
B|SUP|20210505|09:52:40|S|100|6.190000||
B|VERU|20210505|09:52:40|S|25|10.350000||
B|BSAC|20210505|09:52:41|S|600|23.520000||
B|EMKR|20210505|09:52:41|S|100|6.270000||
B|SPWR|20210505|09:52:41|S|490|22.090000||
B|AAPL|20210505|09:52:42|S|100|130.060000||
B|MTSL|20210505|09:52:42|S|27|2.870000||
B|NVDA|20210505|09:52:42|S|3|587.300000||
B|TSLA|20210505|09:52:42|S|5|680.960000||
B|UTHR|20210505|09:52:42|S|1|190.060000||
B|NVDA|20210505|09:52:43|S|10|587.140000||
B|SBUX|20210505|09:52:43|S|5|114.130000||
B|ATNX|20210505|09:52:44|S|100|5.370000||
B|TSLA|20210505|09:52:44|S|10|680.960000||
B|GTE|20210505|09:52:45|S|100|0.735000||
B|MON|20210505|09:52:45|S|10|9.700000||
B|PACB|20210505|09:52:45|S|50|25.420000||
B|SUN|20210505|09:52:45|S|1|36.380000||
B|TSLA|20210505|09:52:45|S|19|680.740000||
B|VALE|20210505|09:52:45|S|200|20.945000||
B|DPW|20210505|09:52:46|S|50|3.320000||
B|MUDS|20210505|09:52:46|S|1075|18.310000||
B|VIPS|20210505|09:52:46|S|100|30.295000||
B|ZGNX|20210505|09:52:46|S|200|17.720000||
B|TDOC|20210505|09:52:47|S|1|158.880000||
B|ALC|20210505|09:52:48|S|30|69.730000||
B|BHC|20210505|09:52:48|S|17|27.590000||
B|GOOGL|20210505|09:52:48|S|3|2317.780000||
B|NOK|20210505|09:52:48|S|10|4.785000||
B|CLVS|20210505|09:52:49|S|100|5.980000||
B|ERX|20210505|09:52:49|S|500|26.290000||
B|ESPR|20210505|09:52:49|S|199|19.930000||
B|PCT|20210505|09:52:49|S|14|25.400000||
B|BA|20210505|09:52:50|S|100|231.570000||
B|BNTX|20210505|09:52:50|S|100|186.040000||
B|CHWY|20210505|09:52:50|S|4|78.670000||
B|LULU|20210505|09:52:50|S|20|327.510000||
B|NFLX|20210505|09:52:50|S|100|503.380000||
B|NIO|20210505|09:52:50|S|200|38.170000||
B|PSTG|20210505|09:52:50|S|20|18.845000||
B|AMD|20210505|09:52:51|S|20|78.730000||
B|DDOG|20210505|09:52:51|S|20|77.920000||
B|PFE|20210505|09:52:51|S|100|40.680000||
B|VERU|20210505|09:52:51|S|100|10.260000||
B|MTA|20210505|09:52:52|S|15|8.900000||
B|UNF|20210505|09:52:53|S|6|222.760000||
B|BILI|20210505|09:52:54|S|5|107.870000||
B|DPW|20210505|09:52:54|S|71|3.325000||
B|DQ|20210505|09:52:54|S|50|78.010000||
B|MRNA|20210505|09:52:54|S|5|177.320000||
B|VERU|20210505|09:52:54|S|15|10.300000||
B|ATNX|20210505|09:52:55|S|100|5.400000||
B|ATNX|20210505|09:52:55|S|100|5.400000||
B|BYND|20210505|09:52:55|S|5|123.630000||
B|NMRD|20210505|09:52:55|S|62|6.080000||
B|SPWR|20210505|09:52:55|S|25|22.070000||
B|FB|20210505|09:52:56|S|2|319.320000||
B|HBP|20210505|09:52:56|S|262|5.150000||
B|HD|20210505|09:52:56|S|5|334.800000||
B|TSLA|20210505|09:52:56|S|1|680.700000||
B|TTT|20210505|09:52:56|S|1|41.760000||
B|DIS|20210505|09:52:57|S|1|184.250000||
B|PTON|20210505|09:52:57|S|250|97.360000||
B|TEAM|20210505|09:52:57|S|1|228.270000||
B|CDLX|20210505|09:52:58|S|20|118.830000||
B|PXD|20210505|09:52:58|S|33|161.980000||
B|SONY|20210505|09:52:58|S|2|97.920000||
B|CMI|20210505|09:52:59|S|96|255.660000||
B|HUBS|20210505|09:52:59|S|5|515.750000||
B|PCT|20210505|09:52:59|S|14|25.400000||
B|SQQQ|20210505|09:52:59|S|100|11.465000||
B|VERU|20210505|09:52:59|S|100|10.350000||
B|ADBE|20210505|09:53:00|S|3|493.040000||
B|ARKK|20210505|09:53:00|S|1|113.735000||
B|MSFT|20210505|09:53:00|S|61|249.060000||
B|MUDS|20210505|09:53:00|S|284|18.340000||
B|MUDS|20210505|09:53:00|S|316|18.290000||
B|VERU|20210505|09:53:00|S|234|10.350000||
B|ATNX|20210505|09:53:01|S|400|5.385000||
B|GME|20210505|09:53:01|S|5|162.440000||
B|SEDG|20210505|09:53:01|S|200|225.100000||
B|TSLA|20210505|09:53:01|S|10|680.880000||
B|LMND|20210505|09:53:02|S|7|82.970000||
B|SPOT|20210505|09:53:02|S|20|241.270000||
B|VERU|20210505|09:53:02|S|100|10.380000||
B|CNNE|20210505|09:53:03|S|3|38.680000||
B|DSEY|20210505|09:53:03|S|100|17.120000||
B|MUDS|20210505|09:53:03|S|263|18.340000||
B|SNAP|20210505|09:53:03|S|470|55.310000||
B|TSLA|20210505|09:53:03|S|2|680.940000||
B|TSLA|20210505|09:53:03|S|25|680.890000||
B|Z|20210505|09:53:03|E|100|121.735000||
B|Z|20210505|09:53:03|E|200|121.735000||
B|IBM|20210505|09:53:04|S|50|144.820000||
B|MCHI|20210505|09:53:04|S|100|81.150000||
B|NIO|20210505|09:53:04|S|100|38.165000||
B|NOK|20210505|09:53:04|S|2500|4.785000||
B|RVLV|20210505|09:53:04|S|100|53.330000||
B|CPNG|20210505|09:53:05|S|100|42.090000||
B|VERU|20210505|09:53:05|S|100|10.380000||
B|ZM|20210505|09:53:05|S|4|308.650000||
B|ZM|20210505|09:53:05|S|5|308.420000||
B|CURE|20210505|09:53:06|S|90|96.010000||
B|Z|20210505|09:53:06|S|100|121.805000||
B|LYFT|20210505|09:53:07|S|5|55.200000||
B|MUDS|20210505|09:53:07|S|82|18.390000||
B|MUDS|20210505|09:53:07|S|100|18.390000||
B|SAP|20210505|09:53:07|S|130|138.860000||
B|TSM|20210505|09:53:07|S|100|115.610000||
B|ATNX|20210505|09:53:08|S|400|5.420000||
B|BNTX|20210505|09:53:08|S|30|186.420000||
B|CHMA|20210505|09:53:08|S|100|4.190000||
B|CHMA|20210505|09:53:08|S|100|4.190000||
B|ZNGA|20210505|09:53:08|S|46|10.245000||
B|AIG|20210505|09:53:09|S|300|48.310000||
B|M|20210505|09:53:09|S|200|17.865000||
B|RPRX|20210505|09:53:09|S|5|42.500000||
B|VERU|20210505|09:53:09|S|450|10.300000||
B|IBIO|20210505|09:53:10|S|209|1.840000||
B|VT|20210505|09:53:10|S|10|101.260000||
B|VTI|20210505|09:53:10|S|1|216.370000||
B|NFE|20210505|09:53:11|S|100|42.500000||
B|PDD|20210505|09:53:11|S|10|132.450000||
B|TSLA|20210505|09:53:11|S|10|680.560000||
B|USO|20210505|09:53:11|S|100|45.365000||
B|DVN|20210505|09:53:12|S|400|24.860000||
B|HOME|20210505|09:53:12|S|100|31.110000||
B|SKLZ|20210505|09:53:12|S|100|16.100000||
B|ATNX|20210505|09:53:13|S|400|5.415000||
B|CENX|20210505|09:53:13|S|500|17.390000||
B|CHMA|20210505|09:53:13|S|70|4.180000||
B|DPW|20210505|09:53:13|S|100|3.345000||
B|GME|20210505|09:53:13|S|30|162.430000||
B|NIO|20210505|09:53:13|S|100|38.155000||
B|AAL|20210505|09:53:14|S|300|21.645000||
B|API|20210505|09:53:14|S|25|46.160000||
B|DPW|20210505|09:53:14|S|597|3.350000||
B|VTI|20210505|09:53:14|S|12|216.390000||
B|Z|20210505|09:53:14|S|100|121.860000||
B|Z|20210505|09:53:14|S|200|121.860000||
B|COUR|20210505|09:53:15|S|20|42.950000||
B|GT|20210505|09:53:15|S|398|18.860000||
B|IBIO|20210505|09:53:15|S|100|1.845000||
B|IBIO|20210505|09:53:15|S|1700|1.845000||
B|ABNB|20210505|09:53:16|S|10|169.510000||
B|ATNX|20210505|09:53:16|S|400|5.400000||
B|CRM|20210505|09:53:16|S|1|217.240000||
B|GTLS|20210505|09:53:16|S|1|156.030000||
B|AMD|20210505|09:53:17|S|150|78.710000||
B|ATNX|20210505|09:53:17|S|46|5.400000||
B|BNTX|20210505|09:53:17|S|25|186.860000||
B|CHMA|20210505|09:53:17|S|100|4.210000||
B|MRNA|20210505|09:53:17|S|30|177.260000||
B|AMZN|20210505|09:53:19|S|10|3332.010000||
B|MOO|20210505|09:53:19|S|1|92.130000||
B|PXD|20210505|09:53:19|S|50|161.940000||
B|SWN|20210505|09:53:19|S|100|4.705000||
B|COCP|20210505|09:53:20|S|500|1.550000||
B|HRTG|20210505|09:53:20|S|5|8.635000||
B|LYFT|20210505|09:53:20|S|225|55.050000||
B|PSAC|20210505|09:53:20|S|17|11.720000||
B|TSLA|20210505|09:53:20|S|50|680.390000||
B|WAT|20210505|09:53:20|S|200|303.470000||
B|ZM|20210505|09:53:20|S|9|308.050000||
B|AMZN|20210505|09:53:21|S|10|3330.950000||
B|FAMI|20210505|09:53:21|S|343|0.496900||
B|TSLA|20210505|09:53:21|S|10|680.150000||
B|SPGI|20210505|09:53:22|S|1|394.750000||
B|VTI|20210505|09:53:22|S|1|216.320000||
B|BA|20210505|09:53:23|S|100|231.210000||
B|DISH|20210505|09:53:23|S|100|46.110000||
B|ISNS|20210505|09:53:23|S|80|9.290000||
B|MRNA|20210505|09:53:23|S|40|177.280000||
B|RH|20210505|09:53:23|S|1|690.530000||
B|T|20210505|09:53:23|S|100|31.995000||
B|CHMA|20210505|09:53:24|S|160|4.210000||
B|CLVS|20210505|09:53:24|S|700|6.010000||
B|LYFT|20210505|09:53:24|S|105|55.120000||
B|NFLX|20210505|09:53:24|S|100|502.840000||
B|OLN|20210505|09:53:24|S|1|45.730000||
B|PLL|20210505|09:53:24|S|100|68.100000||
B|PLL|20210505|09:53:24|S|100|68.180000||
B|RHE|20210505|09:53:24|S|50|13.160000||
B|RYAAY|20210505|09:53:24|S|200|116.330000||
B|T|20210505|09:53:24|S|100|32.015000||
B|VFH|20210505|09:53:24|S|17|91.050000||
B|VIPS|20210505|09:53:24|S|100|30.220000||
B|BA|20210505|09:53:25|S|20|231.250000||
B|GOOG|20210505|09:53:25|S|3|2359.020000||
B|LYFT|20210505|09:53:25|S|100|55.120000||
B|ATNX|20210505|09:53:26|S|400|5.345000||
B|BA|20210505|09:53:26|S|100|231.220000||
B|BYND|20210505|09:53:26|S|1|123.470000||
B|BYND|20210505|09:53:26|S|1|123.540000||
B|MYO|20210505|09:53:26|S|115|10.620000||
B|PLUG|20210505|09:53:26|S|30|25.050000||
B|SUN|20210505|09:53:26|S|5|36.340000||
B|DDOG|20210505|09:53:27|S|20|77.850000||
B|DPW|20210505|09:53:27|S|100|3.380000||
B|RIG|20210505|09:53:27|S|100|3.525000||
B|SKLZ|20210505|09:53:27|S|500|16.140000||
B|Z|20210505|09:53:27|S|100|121.120000||
B|Z|20210505|09:53:27|S|100|121.124000||
B|Z|20210505|09:53:27|S|100|121.126000||
B|Z|20210505|09:53:27|S|100|121.128000||
B|Z|20210505|09:53:27|S|100|121.136000||
B|SNAP|20210505|09:53:28|S|100|55.010000||
B|TSLA|20210505|09:53:28|S|20|679.160000||
B|ZM|20210505|09:53:28|S|33|308.340000||
B|AFRM|20210505|09:53:29|S|70|62.960000||
B|AMZN|20210505|09:53:29|S|4|3331.690000||
B|BA|20210505|09:53:29|S|10|231.290000||
B|CCXI|20210505|09:53:29|S|400|25.550000||
B|GUSH|20210505|09:53:29|S|200|75.160000||
B|LUMN|20210505|09:53:29|S|300|12.885000||
B|AAPL|20210505|09:53:30|S|84|130.100000||
B|AAPL|20210505|09:53:30|S|100|130.110000||
B|LPX|20210505|09:53:30|S|20|73.490000||
B|BNTX|20210505|09:53:31|S|2|186.930000||
B|BNTX|20210505|09:53:31|S|20|186.930000||
B|CLVS|20210505|09:53:31|S|100|6.040000||
B|GNK|20210505|09:53:31|S|50|16.640000||
B|LYFT|20210505|09:53:31|S|8|55.080000||
B|PFE|20210505|09:53:31|S|2|40.625000||
B|SE|20210505|09:53:31|S|3|246.330000||
B|UMC|20210505|09:53:31|S|400|9.355000||
B|ATNX|20210505|09:53:32|S|400|5.330000||
B|SPCE|20210505|09:53:32|S|10|20.510000||
B|ZM|20210505|09:53:32|S|7|308.280000||
B|DPW|20210505|09:53:33|S|100|3.380000||
B|DPW|20210505|09:53:33|S|2000|3.380000||
B|GOOGL|20210505|09:53:33|S|1|2316.270000||
B|LYFT|20210505|09:53:33|S|100|55.080000||
B|PFE|20210505|09:53:33|S|1300|40.615000||
B|CATB|20210505|09:53:34|S|1000|2.040000||
B|DPW|20210505|09:53:34|S|100|3.380000||
B|MSFT|20210505|09:53:34|S|100|249.030000||
B|PG|20210505|09:53:34|S|199|134.250000||
B|TSLA|20210505|09:53:34|S|15|679.970000||
B|WES|20210505|09:53:34|S|100|20.550000||
B|ZOM|20210505|09:53:34|E|100|0.924000||
B|CREE|20210505|09:53:35|S|1|93.560000||
B|MAIN|20210505|09:53:35|S|1|42.100000||
B|TSLA|20210505|09:53:35|S|2|679.960000||
B|VTI|20210505|09:53:35|S|7|216.360000||
B|GBR|20210505|09:53:36|S|500|4.380000||
B|NCNO|20210505|09:53:36|S|10|59.280000||
B|ZOM|20210505|09:53:36|E|100|0.924000||
B|BA|20210505|09:53:37|S|100|231.340000||
B|MVIS|20210505|09:53:37|S|100|14.750000||
B|TECK|20210505|09:53:38|S|88|23.280000||
B|ATNX|20210505|09:53:39|S|51|5.330000||
B|AVGO|20210505|09:53:39|S|50|447.400000||
B|CLVS|20210505|09:53:39|S|200|6.000000||
B|LLY|20210505|09:53:39|S|100|191.150000||
B|VERU|20210505|09:53:39|S|100|10.270000||
B|VERU|20210505|09:53:39|S|347|10.260000||
B|ASML|20210505|09:53:40|S|1|641.110000||
B|LYFT|20210505|09:53:40|S|100|55.080000||
B|OLO|20210505|09:53:40|S|100|27.850000||
B|OLO|20210505|09:53:40|S|160|27.830000||
B|DNN|20210505|09:53:41|S|8500|1.170000||
B|OCGN|20210505|09:53:41|S|175|13.560000||
B|PFE|20210505|09:53:41|S|2|40.610000||
B|VXRT|20210505|09:53:41|S|100|8.020000||
B|XM|20210505|09:53:41|S|100|36.050000||
B|ABCL|20210505|09:53:42|S|800|29.450000||
B|CTVA|20210505|09:53:42|S|10|46.420000||
B|FB|20210505|09:53:42|S|100|319.220000||
B|MHH|20210505|09:53:42|S|1|15.940000||
B|VERU|20210505|09:53:42|S|300|10.320000||
B|VXRT|20210505|09:53:42|S|1000|8.030000||
B|BA|20210505|09:53:43|S|100|231.310000||
B|CF|20210505|09:53:43|S|1|49.560000||
B|LYFT|20210505|09:53:43|S|100|55.080000||
B|NCNO|20210505|09:53:43|S|15|59.280000||
B|ASTE|20210505|09:53:44|S|200|66.110000||
B|BTX|20210505|09:53:44|S|5|57.860000||
B|BTX|20210505|09:53:44|S|30|57.860000||
B|ECH|20210505|09:53:44|S|100|33.480000||
B|TSLA|20210505|09:53:44|S|3|679.920000||
B|ARCT|20210505|09:53:45|S|100|33.450000||
B|OSTK|20210505|09:53:45|S|42|80.590000||
B|PCG|20210505|09:53:45|S|100|11.135000||
B|PRPO|20210505|09:53:45|S|100|4.420000||
B|VERU|20210505|09:53:45|S|150|10.270000||
B|T|20210505|09:53:46|S|200|32.020000||
B|BA|20210505|09:53:47|S|50|231.380000||
B|OCGN|20210505|09:53:47|S|100|13.600000||
B|LABU|20210505|09:53:48|S|1|66.950000||
B|U|20210505|09:53:48|S|1|94.660000||
B|COUR|20210505|09:53:49|S|6|42.900000||
B|INTU|20210505|09:53:49|S|10|399.230000||
B|PFE|20210505|09:53:49|S|200|40.590000||
B|TLRY|20210505|09:53:49|S|30|16.510000||
B|CP|20210505|09:53:50|S|5|381.250000||
B|SQM|20210505|09:53:50|S|100|54.520000||
B|SQM|20210505|09:53:50|S|200|54.520000||
B|HPI|20210505|09:53:51|S|100|20.780000||
B|MRC|20210505|09:53:51|S|100|10.490000||
B|RH|20210505|09:53:51|S|1|691.350000||
B|ZOM|20210505|09:53:51|E|100|0.924200||
B|FSLY|20210505|09:53:52|S|100|59.710000||
B|LYFT|20210505|09:53:52|S|140|55.140000||
B|MESA|20210505|09:53:52|S|93|11.260000||
B|RHE|20210505|09:53:52|S|131|13.590000||
B|TOPS|20210505|09:53:52|S|35|1.930000||
B|CVE|20210505|09:53:53|S|4700|7.780000||
B|CXSE|20210505|09:53:53|S|10|65.310000||
B|GME|20210505|09:53:53|S|50|162.610000||
B|LYFT|20210505|09:53:53|S|100|55.250000||
B|LYFT|20210505|09:53:53|S|300|55.260000||
B|NVDA|20210505|09:53:53|S|16|588.330000||
B|TSLA|20210505|09:53:53|S|4|680.670000||
B|UROY|20210505|09:53:53|S|200|3.430000||
B|DRIP|20210505|09:53:54|S|700|10.025000||
B|ISNS|20210505|09:53:54|S|195|9.200000||
B|ATNX|20210505|09:53:55|S|300|5.270000||
B|FCX|20210505|09:53:55|S|100|40.680000||
B|RHE|20210505|09:53:55|S|400|13.730000||
B|ZEN|20210505|09:53:55|S|100|142.130000||
B|AKAM|20210505|09:53:56|S|1|108.900000||
B|ATNX|20210505|09:53:56|S|300|5.280000||
B|IBIO|20210505|09:53:56|S|30|1.815000||
B|RHE|20210505|09:53:56|S|400|13.730000||
B|VERU|20210505|09:53:56|S|968|10.250000||
B|HFC|20210505|09:53:57|S|10|33.170000||
B|PLTR|20210505|09:53:57|S|40|21.840000||
B|TSLA|20210505|09:53:57|S|85|680.100000||
B|ZM|20210505|09:53:57|S|100|308.230000||
B|HUGE|20210505|09:53:58|S|100|1.670000||
B|LYFT|20210505|09:53:58|S|100|55.310000||
B|TSLA|20210505|09:53:58|S|33|680.350000||
B|VERU|20210505|09:53:58|S|750|10.230000||
B|ATNX|20210505|09:53:59|S|100|5.280000||
B|CHMA|20210505|09:53:59|S|100|4.120000||
B|CVNA|20210505|09:53:59|S|50|297.800000||
B|CZR|20210505|09:53:59|S|100|102.280000||
B|LYFT|20210505|09:53:59|S|100|55.220000||
B|REED|20210505|09:53:59|S|1|1.135000||
B|RHE|20210505|09:53:59|S|100|13.600000||
B|AAPL|20210505|09:54:00|S|400|130.280000||
B|COIN|20210505|09:54:00|S|20|282.610000||
B|F|20210505|09:54:00|S|100|11.565000||
B|PFE|20210505|09:54:00|S|100|40.575000||
B|PFE|20210505|09:54:00|S|300|40.575000||
B|PINS|20210505|09:54:00|S|100|62.740000||
B|RHE|20210505|09:54:00|S|146|13.600000||
B|TME|20210505|09:54:00|S|1|16.605000||
B|OIH|20210505|09:54:01|S|2|199.690000||
B|PTON|20210505|09:54:01|S|100|97.210000||
B|UA|20210505|09:54:02|S|100|21.380000||
B|VZ|20210505|09:54:02|S|10|58.845000||
B|AAPL|20210505|09:54:03|S|270|130.300000||
B|LYFT|20210505|09:54:03|S|30|55.190000||
B|LYFT|20210505|09:54:03|S|100|55.190000||
B|RHE|20210505|09:54:03|S|200|13.960000||
B|SKLZ|20210505|09:54:03|S|136|16.240000||
B|TSLA|20210505|09:54:03|S|100|681.180000||
B|ZM|20210505|09:54:03|S|10|308.760000||
B|CZR|20210505|09:54:04|S|80|102.560000||
B|LOW|20210505|09:54:04|S|68|202.130000||
B|OCGN|20210505|09:54:04|S|230|13.730000||
B|RIO|20210505|09:54:04|S|10|89.340000||
B|SM|20210505|09:54:04|S|100|17.360000||
B|TSLA|20210505|09:54:04|S|100|681.440000||
B|DNOW|20210505|09:54:05|S|10|10.990000||
B|LEN|20210505|09:54:05|S|43|106.330000||
B|TLRY|20210505|09:54:05|S|31|16.580000||
B|BATL|20210505|09:54:06|S|9|13.320000||
B|CCU|20210505|09:54:06|S|100|18.580000||
B|LABU|20210505|09:54:06|S|100|67.380000||
B|LYFT|20210505|09:54:06|S|95|55.150000||
B|MSFT|20210505|09:54:06|S|65|248.990000||
B|OCCI|20210505|09:54:06|S|500|14.160000||
B|OCCI|20210505|09:54:06|S|500|14.160000||
B|VIXY|20210505|09:54:06|S|300|8.060000||
B|HLF|20210505|09:54:07|S|260|47.970000||
B|MRVL|20210505|09:54:07|S|600|44.850000||
B|CRM|20210505|09:54:08|S|3|217.360000||
B|CRM|20210505|09:54:08|S|3|217.390000||
B|CRM|20210505|09:54:08|S|3|217.390000||
B|CRM|20210505|09:54:08|S|4|217.390000||
B|CRM|20210505|09:54:08|S|5|217.360000||
B|EW|20210505|09:54:08|S|6|92.530000||
B|GOLD|20210505|09:54:08|S|1|22.040000||
B|LYFT|20210505|09:54:08|S|100|55.190000||
B|NFLX|20210505|09:54:08|S|1|503.810000||
B|NRZ|20210505|09:54:08|S|100|10.400000||
B|REGI|20210505|09:54:08|S|1900|59.600000||
B|TME|20210505|09:54:08|S|100|16.605000||
B|TSLA|20210505|09:54:08|S|100|681.420000||
B|MRNA|20210505|09:54:09|S|400|178.370000||
B|RDN|20210505|09:54:09|S|100|23.360000||
B|X|20210505|09:54:09|S|100|27.080000||
B|HGEN|20210505|09:54:10|S|40|17.370000||
B|ZM|20210505|09:54:10|S|1|309.160000||
B|PICK|20210505|09:54:11|S|100|47.730000||
B|SNDL|20210505|09:54:11|S|100|0.808000||
B|CHMA|20210505|09:54:12|S|250|4.140000||
B|GSX|20210505|09:54:12|S|60|28.840000||
B|UEC|20210505|09:54:12|S|150|3.345000||
B|AAPL|20210505|09:54:13|S|5|130.380000||
B|BNTX|20210505|09:54:13|S|10|188.410000||
B|SUP|20210505|09:54:13|S|100|6.080000||
B|XLNX|20210505|09:54:13|S|100|123.830000||
B|DTEA|20210505|09:54:14|S|100|3.890000||
B|ABBV|20210505|09:54:15|S|2|113.990000||
B|ATNX|20210505|09:54:15|S|4000|5.310000||
B|DBA|20210505|09:54:15|S|15|18.615000||
B|LYFT|20210505|09:54:15|S|100|55.120000||
B|NOW|20210505|09:54:15|S|17|480.760000||
B|RHE|20210505|09:54:15|S|100|13.700000||
B|SNR|20210505|09:54:15|S|1800|6.620000||
B|ACB|20210505|09:54:16|S|500|8.630000||
B|MYO|20210505|09:54:16|S|103|10.610000||
B|RIOT|20210505|09:54:16|S|50|37.140000||
B|SESN|20210505|09:54:16|S|200|2.960000||
B|SKLZ|20210505|09:54:16|S|500|16.230000||
B|TSLA|20210505|09:54:16|S|7|681.730000||
B|BYND|20210505|09:54:17|S|1|123.740000||
B|CSTE|20210505|09:54:17|S|633|16.230000||
B|GOOG|20210505|09:54:17|S|1|2362.440000||
B|ODT|20210505|09:54:17|S|400|3.040000||
B|PTON|20210505|09:54:17|S|100|97.020000||
B|UBER|20210505|09:54:17|S|800|52.470000||
B|ZEN|20210505|09:54:17|S|100|142.060000||
B|BIIB|20210505|09:54:18|S|300|271.340000||
B|FB|20210505|09:54:18|S|50|319.570000||
B|GME|20210505|09:54:18|S|5|162.860000||
B|HUBS|20210505|09:54:18|S|16|515.580000||
B|NVDA|20210505|09:54:18|S|19|588.770000||
B|ZEN|20210505|09:54:18|S|56|142.110000||
B|BA|20210505|09:54:19|S|19|231.420000||
B|CHMA|20210505|09:54:19|S|30|4.120000||
B|NIO|20210505|09:54:19|S|100|38.240000||
B|ANAB|20210505|09:54:20|S|600|24.970000||
B|SPOT|20210505|09:54:20|S|3|242.190000||
B|AMS|20210505|09:54:21|S|100|2.930000||
B|AMS|20210505|09:54:21|S|100|2.930000||
B|EW|20210505|09:54:21|S|50|92.530000||
B|ATNX|20210505|09:54:22|S|100|5.320000||
B|HON|20210505|09:54:22|S|1|225.720000||
B|ITOT|20210505|09:54:22|S|5|95.960000||
B|OVV|20210505|09:54:22|S|100|26.420000||
B|OVV|20210505|09:54:22|S|500|26.420000||
B|VYM|20210505|09:54:22|S|1|105.270000||
B|WMT|20210505|09:54:22|S|5|140.980000||
B|ARKK|20210505|09:54:23|S|5|113.930000||
B|BNTX|20210505|09:54:23|S|30|188.390000||
B|TSLA|20210505|09:54:23|S|16|681.320000||
B|TSLA|20210505|09:54:23|S|19|681.350000||
B|AMZN|20210505|09:54:24|S|3|3332.870000||
B|BA|20210505|09:54:24|S|53|231.400000||
B|ZION|20210505|09:54:24|S|40|57.780000||
B|ZION|20210505|09:54:24|S|133|57.780000||
B|NUE|20210505|09:54:25|S|14|90.645000||
B|TSLA|20210505|09:54:25|S|25|681.200000||
B|ZM|20210505|09:54:25|S|2|308.970000||
B|AHT|20210505|09:54:26|S|800|3.120000||
B|CPNG|20210505|09:54:26|S|8|42.190000||
B|ODT|20210505|09:54:26|S|1000|3.040000||
B|LYFT|20210505|09:54:27|S|100|55.190000||
B|MP|20210505|09:54:27|S|600|33.170000||
B|NWBI|20210505|09:54:27|S|1|13.980000||
B|UHS|20210505|09:54:27|S|100|152.090000||
B|WGO|20210505|09:54:27|S|94|84.400000||
B|AHT|20210505|09:54:28|S|100|3.120000||
B|BNGO|20210505|09:54:28|S|50|5.900000||
B|CHMA|20210505|09:54:28|S|100|4.080000||
B|LYFT|20210505|09:54:28|S|100|55.190000||
B|TQQQ|20210505|09:54:28|S|100|102.030000||
B|TSLA|20210505|09:54:28|S|17|681.130000||
B|AMZN|20210505|09:54:29|S|1|3332.870000||
B|AMZN|20210505|09:54:29|S|3|3332.870000||
B|LYFT|20210505|09:54:29|S|68|55.140000||
B|ODT|20210505|09:54:29|S|1000|3.040000||
B|SKLZ|20210505|09:54:29|S|9|16.240000||
B|SPY|20210505|09:54:29|S|1000|416.740000||
B|GTE|20210505|09:54:30|S|100|0.735000||
B|KLIC|20210505|09:54:30|S|4|55.440000||
B|KTOS|20210505|09:54:30|S|5|25.500000||
B|BA|20210505|09:54:31|S|2|231.350000||
B|BNTX|20210505|09:54:31|S|130|188.630000||
B|DQ|20210505|09:54:31|S|200|78.550000||
B|GDX|20210505|09:54:32|S|1|35.245000||
B|MP|20210505|09:54:32|S|2000|33.160000||
B|NFLX|20210505|09:54:32|S|5|503.860000||
B|RHE|20210505|09:54:32|S|100|13.500000||
B|DPW|20210505|09:54:33|S|20|3.310000||
B|GLDM|20210505|09:54:33|S|69|17.710000||
B|MRNA|20210505|09:54:33|S|50|178.600000||
B|RHE|20210505|09:54:33|S|100|13.470000||
B|BA|20210505|09:54:34|S|39|231.400000||
B|CRM|20210505|09:54:34|S|5|217.420000||
B|CRUS|20210505|09:54:34|S|50|76.700000||
B|NKE|20210505|09:54:35|S|10|133.840000||
B|XP|20210505|09:54:35|S|300|42.160000||
B|NFLX|20210505|09:54:36|S|50|503.620000||
B|PTON|20210505|09:54:36|S|50|96.960000||
B|TGB|20210505|09:54:36|S|100|2.085000||
B|LYFT|20210505|09:54:37|S|100|55.070000||
B|OAS|20210505|09:54:37|S|30|81.290000||
B|RBLX|20210505|09:54:37|S|12|69.920000||
B|VERU|20210505|09:54:37|S|20|10.140000||
B|BNTX|20210505|09:54:38|S|8|188.680000||
B|BNTX|20210505|09:54:38|S|100|188.660000||
B|CBT|20210505|09:54:38|S|100|58.980000||
B|DAC|20210505|09:54:38|S|5|65.650000||
B|LYFT|20210505|09:54:38|S|24|55.090000||
B|TTI|20210505|09:54:38|S|300|3.020000||
B|U|20210505|09:54:38|S|3|94.790000||
B|BYND|20210505|09:54:39|S|5|123.850000||
B|DVYE|20210505|09:54:39|S|25|39.640000||
B|XEC|20210505|09:54:39|S|50|69.680000||
B|ABT|20210505|09:54:40|S|100|117.740000||
B|FCX|20210505|09:54:40|S|19|40.615000||
B|VXX|20210505|09:54:40|S|469|39.390000||
B|BNTX|20210505|09:54:41|S|30|188.680000||
B|MARA|20210505|09:54:41|S|10|34.220000||
B|VERU|20210505|09:54:41|S|100|10.140000||
B|RPRX|20210505|09:54:42|S|5|42.480000||
B|ATNX|20210505|09:54:43|S|200|5.375000||
B|ENB|20210505|09:54:43|S|500|39.625000||
B|ET|20210505|09:54:43|S|1900|8.980000||
B|RIOT|20210505|09:54:43|S|50|37.030000||
B|SQ|20210505|09:54:44|S|50|236.320000||
B|TWTR|20210505|09:54:44|S|3|54.170000||
B|ZTO|20210505|09:54:44|S|200|32.310000||
B|GOOGL|20210505|09:54:45|S|10|2319.120000||
B|MVIS|20210505|09:54:45|S|200|14.820000||
B|RHE|20210505|09:54:45|S|10|13.610000||
B|SSY|20210505|09:54:45|S|500|3.110000||
B|VLO|20210505|09:54:45|S|127|78.600000||
B|AI|20210505|09:54:46|S|1|59.950000||
B|BIDU|20210505|09:54:46|S|1|202.320000||
B|CYH|20210505|09:54:46|S|100|13.420000||
B|EDV|20210505|09:54:46|S|70|129.260000||
B|MRCY|20210505|09:54:46|S|3|54.050000||
B|NCLH|20210505|09:54:46|S|200|30.640000||
B|TWTR|20210505|09:54:46|S|1|54.190000||
B|DCPH|20210505|09:54:47|S|20|39.380000||
B|IBM|20210505|09:54:47|S|13|144.700000||
B|MP|20210505|09:54:47|S|100|33.150000||
B|MSFT|20210505|09:54:47|S|3|248.960000||
B|NUE|20210505|09:54:47|S|20|90.665000||
B|RIG|20210505|09:54:47|S|100|3.535000||
B|ROKU|20210505|09:54:47|S|7|322.340000||
B|CRM|20210505|09:54:48|S|1|217.370000||
B|HUBS|20210505|09:54:48|S|50|516.100000||
B|LMT|20210505|09:54:48|S|10|384.040000||
B|MRVL|20210505|09:54:48|S|20|44.850000||
B|UPWK|20210505|09:54:48|S|100|40.370000||
B|AAPL|20210505|09:54:49|S|25|130.140000||
B|AIRT|20210505|09:54:49|S|1|22.940000||
B|CUBI|20210505|09:54:49|S|33|35.590000||
B|FDX|20210505|09:54:49|S|100|307.010000||
B|RAAS|20210505|09:54:49|S|100|10.010000||
B|BA|20210505|09:54:50|S|100|231.210000||
B|FCEL|20210505|09:54:50|S|5|8.770000||
B|MESA|20210505|09:54:50|S|93|11.180000||
B|QLYS|20210505|09:54:50|S|300|94.580000||
B|SLCA|20210505|09:54:50|S|100|10.230000||
B|AAPL|20210505|09:54:51|S|38|130.095000||
B|CZR|20210505|09:54:51|S|100|101.830000||
B|DBA|20210505|09:54:51|S|27|18.620000||
B|RVLV|20210505|09:54:51|S|1000|53.510000||
B|TRMD|20210505|09:54:51|S|200|9.290000||
B|XEC|20210505|09:54:51|S|60|69.610000||
B|LYFT|20210505|09:54:52|S|100|54.950000||
B|MUDS|20210505|09:54:52|S|300|18.660000||
B|TSLA|20210505|09:54:52|S|1|679.700000||
B|TSLA|20210505|09:54:52|S|29|679.700000||
B|TWTR|20210505|09:54:52|S|15|54.130000||
B|AAPL|20210505|09:54:53|S|20|130.100000||
B|BTX|20210505|09:54:53|S|6|55.990000||
B|TSLA|20210505|09:54:53|S|60|679.740000||
B|LYFT|20210505|09:54:54|S|100|54.970000||
B|NIO|20210505|09:54:54|S|200|38.065000||
B|SKLZ|20210505|09:54:54|S|100|16.050000||
B|Z|20210505|09:54:54|E|100|120.940000||
B|ZH|20210505|09:54:54|S|100|8.700000||
B|ADSK|20210505|09:54:55|S|8|280.290000||
B|CVAC|20210505|09:54:55|S|25|112.900000||
B|GSX|20210505|09:54:55|S|100|28.710000||
B|LYFT|20210505|09:54:55|S|48|54.960000||
B|BA|20210505|09:54:56|S|100|231.220000||
B|DPW|20210505|09:54:56|S|100|3.280000||
B|GOOGL|20210505|09:54:56|S|1|2318.490000||
B|IBM|20210505|09:54:56|S|2|144.730000||
B|Z|20210505|09:54:56|S|100|121.055000||
B|Z|20210505|09:54:56|S|100|121.055000||
B|AI|20210505|09:54:57|S|100|59.940000||
B|CHMA|20210505|09:54:57|S|100|4.140000||
B|COIN|20210505|09:54:57|S|100|281.480000||
B|VACC|20210505|09:54:57|S|1|13.680000||
B|Z|20210505|09:54:57|S|1|120.880000||
B|OXY|20210505|09:54:58|S|400|26.840000||
B|PINS|20210505|09:54:58|S|40|62.650000||
B|CCXI|20210505|09:54:59|S|25|26.170000||
B|MUDS|20210505|09:54:59|S|500|18.590000||
B|MUDS|20210505|09:54:59|S|500|18.590000||
B|MUDS|20210505|09:54:59|S|500|18.590000||
B|DKNG|20210505|09:55:00|S|30|56.065000||
B|MUDS|20210505|09:55:00|S|100|18.600000||
B|REED|20210505|09:55:00|S|400|1.130000||
B|RIO|20210505|09:55:00|S|14|89.290000||
B|SKLZ|20210505|09:55:00|S|100|16.060000||
B|OCGN|20210505|09:55:01|S|37|13.670000||
B|TSLA|20210505|09:55:01|S|27|680.060000||
B|ATNX|20210505|09:55:02|S|100|5.360000||
B|BA|20210505|09:55:02|S|100|231.100000||
B|LYFT|20210505|09:55:02|S|100|54.960000||
B|TLT|20210505|09:55:02|S|1|139.175000||
B|ALTR|20210505|09:55:03|S|60|65.500000||
B|IPOF|20210505|09:55:03|S|25|10.340000||
B|RHE|20210505|09:55:03|S|100|13.530000||
B|TSLA|20210505|09:55:03|S|100|679.850000||
B|AAPL|20210505|09:55:04|S|21|130.115000||
B|CME|20210505|09:55:04|S|62|204.110000||
B|MRNA|20210505|09:55:04|S|30|178.525000||
B|MTCH|20210505|09:55:04|S|83|146.320000||
B|SQ|20210505|09:55:04|S|600|235.720000||
B|VLO|20210505|09:55:04|S|25|78.560000||
B|ZI|20210505|09:55:04|S|100|47.680000||
B|ZM|20210505|09:55:04|S|7|308.250000||
B|ZOM|20210505|09:55:04|S|100|0.928400||
B|AEZS|20210505|09:55:05|S|100|1.020000||
B|ATNX|20210505|09:55:05|S|100|5.360000||
B|BA|20210505|09:55:05|S|100|230.790000||
B|CHMA|20210505|09:55:05|S|100|4.190000||
B|MAR|20210505|09:55:05|S|77|148.510000||
B|ZOM|20210505|09:55:05|S|100|0.928400||
B|ZOM|20210505|09:55:05|S|100|0.928400||
B|CHMA|20210505|09:55:06|S|100|4.180000||
B|CLVS|20210505|09:55:06|S|100|6.040000||
B|FCX|20210505|09:55:06|S|50|40.530000||
B|LYFT|20210505|09:55:06|S|119|54.910000||
B|SAP|20210505|09:55:06|S|1|138.860000||
B|SPY|20210505|09:55:06|S|100|416.560000||
B|TSM|20210505|09:55:06|S|1|115.570000||
B|ASML|20210505|09:55:07|S|5|640.860000||
B|BA|20210505|09:55:07|S|51|230.860000||
B|CVS|20210505|09:55:07|S|18|82.070000||
B|MUDS|20210505|09:55:07|S|300|18.600000||
B|MUDS|20210505|09:55:07|S|700|18.590000||
B|OCGN|20210505|09:55:07|S|35|13.660000||
B|BLRX|20210505|09:55:08|S|80|4.700000||
B|NTR|20210505|09:55:08|S|2|58.680000||
B|ZG|20210505|09:55:08|S|100|122.370000||
B|ABBV|20210505|09:55:09|S|10|114.030000||
B|IBM|20210505|09:55:09|S|100|144.710000||
B|IBM|20210505|09:55:09|S|100|144.750000||
B|PFE|20210505|09:55:09|S|1|40.645000||
B|TUP|20210505|09:55:09|S|45|27.660000||
B|COCP|20210505|09:55:10|S|300|1.555000||
B|SPY|20210505|09:55:10|S|57|416.710000||
B|SPY|20210505|09:55:10|S|500|416.710000||
B|TOT|20210505|09:55:11|S|100|46.710000||
B|SNDL|20210505|09:55:12|S|100|0.810000||
B|UFPI|20210505|09:55:12|S|28|88.530000||
B|AZYO|20210505|09:55:13|S|20|10.800000||
B|BA|20210505|09:55:13|S|90|231.060000||
B|CCS|20210505|09:55:13|S|4|79.190000||
B|NTR|20210505|09:55:13|S|50|58.680000||
B|PTON|20210505|09:55:13|S|1211|96.540000||
B|SNDL|20210505|09:55:13|S|12000|0.810000||
B|TSLA|20210505|09:55:13|S|30|680.170000||
B|ALC|20210505|09:55:14|S|35|70.030000||
B|ALC|20210505|09:55:14|S|50|69.980000||
B|GEVO|20210505|09:55:14|S|16|6.570000||
B|MTH|20210505|09:55:14|S|5|110.820000||
B|OCGN|20210505|09:55:14|S|8|13.690000||
B|PFE|20210505|09:55:14|S|233|40.655000||
B|SBNY|20210505|09:55:14|S|8|256.910000||
B|VACC|20210505|09:55:14|S|11|13.600000||
B|VIAC|20210505|09:55:14|S|100|39.300000||
B|Z|20210505|09:55:15|S|100|120.995000||
B|Z|20210505|09:55:15|S|200|120.919000||
B|NVDA|20210505|09:55:16|S|19|588.110000||
B|PNW|20210505|09:55:16|S|1|83.400000||
B|PTON|20210505|09:55:16|S|100|96.600000||
B|SPY|20210505|09:55:16|S|500|416.790000||
B|SPY|20210505|09:55:16|S|900|416.790000||
B|SQ|20210505|09:55:16|S|5|236.160000||
B|TTM|20210505|09:55:16|S|300|19.830000||
B|ATNX|20210505|09:55:17|S|600|5.375000||
B|DDD|20210505|09:55:17|S|100|19.550000||
B|TSLA|20210505|09:55:17|S|100|680.190000||
B|ZIM|20210505|09:55:17|S|2|40.998000||
B|ATNX|20210505|09:55:18|S|100|5.375000||
B|CCL|20210505|09:55:18|S|100|26.980000||
B|HAYW|20210505|09:55:18|S|500|23.500000||
B|LYFT|20210505|09:55:18|S|100|54.950000||
B|RAAS|20210505|09:55:18|S|100|10.010000||
B|TSLA|20210505|09:55:18|S|15|680.380000||
B|AI|20210505|09:55:19|S|76|59.840000||
B|GFX|20210505|09:55:19|S|5|9.800000||
B|LYFT|20210505|09:55:19|S|200|54.980000||
B|MTCH|20210505|09:55:19|S|100|146.410000||
B|ATNX|20210505|09:55:20|S|100|5.380000||
B|CHMA|20210505|09:55:20|S|1100|4.180000||
B|EGLE|20210505|09:55:20|S|2|46.850000||
B|GFX|20210505|09:55:20|S|3|9.800000||
B|UNH|20210505|09:55:20|S|7|410.010000||
B|ZOM|20210505|09:55:20|E|100|0.928700||
B|ASO|20210505|09:55:21|S|45|32.210000||
B|PLUG|20210505|09:55:21|S|30|25.120000||
B|ATNX|20210505|09:55:22|S|100|5.380000||
B|ISRG|20210505|09:55:22|S|10|848.490000||
B|AMZN|20210505|09:55:23|S|1|3329.010000||
B|BNTX|20210505|09:55:23|S|200|189.365000||
B|FB|20210505|09:55:23|S|100|319.030000||
B|IBIO|20210505|09:55:23|S|1109|1.745000||
B|ULTA|20210505|09:55:24|S|100|322.210000||
B|ULTA|20210505|09:55:24|S|100|322.210000||
B|ULTA|20210505|09:55:24|S|100|322.210000||
B|ULTA|20210505|09:55:24|S|100|322.210000||
B|WMT|20210505|09:55:24|S|10|141.110000||
B|ATVI|20210505|09:55:25|S|60|92.910000||
B|BA|20210505|09:55:25|S|36|230.840000||
B|IBIO|20210505|09:55:25|S|2000|1.750000||
B|SOXX|20210505|09:55:25|S|1|413.570000||
B|TSLA|20210505|09:55:25|S|2|679.670000||
B|Z|20210505|09:55:25|S|100|120.520000||
B|SOS|20210505|09:55:26|S|1000|4.160000||
B|TLRY|20210505|09:55:26|S|2000|16.610000||
B|AHT|20210505|09:55:27|S|200|3.080000||
B|KALU|20210505|09:55:27|S|100|132.670000||
B|PLTR|20210505|09:55:27|S|700|21.840000||
B|SPY|20210505|09:55:27|S|269|416.680000||
B|TLRY|20210505|09:55:27|S|2000|16.620000||
B|AMZN|20210505|09:55:28|S|3|3328.040000||
B|DPW|20210505|09:55:28|S|100|3.325000||
B|LYFT|20210505|09:55:28|S|21|54.910000||
B|PFE|20210505|09:55:28|S|80|40.725000||
B|GSX|20210505|09:55:29|S|100|28.710000||
B|LYFT|20210505|09:55:29|S|25|54.930000||
B|OCGN|20210505|09:55:29|S|450|13.720000||
B|SMH|20210505|09:55:29|S|100|238.840000||
B|ATNX|20210505|09:55:30|S|200|5.405000||
B|ATNX|20210505|09:55:30|S|400|5.405000||
B|MDB|20210505|09:55:30|S|3|282.340000||
B|TSLA|20210505|09:55:30|S|1|679.720000||
B|TSLA|20210505|09:55:30|S|95|679.730000||
B|ZOM|20210505|09:55:31|E|100|0.926300||
B|ZOM|20210505|09:55:31|E|100|0.927000||
B|AMZN|20210505|09:55:32|S|10|3328.030000||
B|ASML|20210505|09:55:32|S|5|640.840000||
B|NVAX|20210505|09:55:32|S|30|185.160000||
B|PFE|20210505|09:55:32|S|5|40.745000||
B|RNG|20210505|09:55:32|S|100|311.340000||
B|SNOW|20210505|09:55:32|S|15|219.900000||
B|TSLA|20210505|09:55:32|S|100|679.630000||
B|CMCSA|20210505|09:55:33|S|32|56.740000||
B|EQOS|20210505|09:55:33|S|300|6.280000||
B|MSFT|20210505|09:55:33|S|3|249.010000||
B|SE|20210505|09:55:33|S|10|245.930000||
B|Z|20210505|09:55:33|S|100|120.570000||
B|LOGI|20210505|09:55:34|S|50|113.800000||
B|OCGN|20210505|09:55:35|S|200|13.680000||
B|PTON|20210505|09:55:35|S|30|95.870000||
B|CZR|20210505|09:55:36|S|15|101.730000||
B|TME|20210505|09:55:36|S|100|16.545000||
B|ATNX|20210505|09:55:37|S|200|5.370000||
B|NOK|20210505|09:55:37|S|10|4.785000||
B|OCGN|20210505|09:55:37|S|2|13.650000||
B|OCGN|20210505|09:55:37|S|93|13.650000||
B|TMDX|20210505|09:55:37|S|8|24.930000||
B|ATNX|20210505|09:55:38|S|62|5.365000||
B|BA|20210505|09:55:38|S|50|230.840000||
B|ROKU|20210505|09:55:38|S|100|320.940000||
B|VYM|20210505|09:55:38|S|4|105.260000||
B|ZM|20210505|09:55:38|S|4|307.830000||
B|LYFT|20210505|09:55:39|S|100|54.960000||
B|MRCY|20210505|09:55:39|S|15|54.680000||
B|SO|20210505|09:55:39|S|1|65.640000||
B|MEG|20210505|09:55:40|S|10|56.685000||
B|MRCY|20210505|09:55:40|S|100|54.670000||
B|Z|20210505|09:55:40|S|100|120.608000||
B|XRX|20210505|09:55:41|S|1|23.790000||
B|Z|20210505|09:55:41|S|100|120.760000||
B|VXRT|20210505|09:55:42|S|100|8.090000||
B|VXRT|20210505|09:55:42|S|200|8.090000||
B|OCGN|20210505|09:55:43|S|700|13.660000||
B|TOL|20210505|09:55:43|S|10|65.380000||
B|AA|20210505|09:55:44|S|200|39.040000||
B|COIN|20210505|09:55:44|S|55|281.910000||
B|DD|20210505|09:55:44|S|2|80.680000||
B|ETAC|20210505|09:55:44|S|1|9.780000||
B|GRWG|20210505|09:55:44|S|100|42.740000||
B|HAAC|20210505|09:55:44|S|1|10.220000||
B|HZON|20210505|09:55:44|S|1|10.120000||
B|LEAP|20210505|09:55:44|S|1|10.980000||
B|SCOA|20210505|09:55:44|S|1|9.860000||
B|TSLA|20210505|09:55:44|S|10|679.150000||
B|VAQC|20210505|09:55:44|S|1|9.980000||
B|BA|20210505|09:55:45|S|8|230.840000||
B|SQM|20210505|09:55:45|S|9|54.430000||
B|TSLA|20210505|09:55:46|S|25|678.480000||
B|BNTX|20210505|09:55:47|S|50|190.750000||
B|MRCY|20210505|09:55:47|S|1|54.650000||
B|NIO|20210505|09:55:47|S|100|37.930000||
B|PTON|20210505|09:55:47|S|1|95.680000||
B|SPY|20210505|09:55:47|S|200|416.600000||
B|AMZN|20210505|09:55:48|S|1|3327.480000||
B|DXF|20210505|09:55:48|S|500|1.860000||
B|FB|20210505|09:55:48|S|700|319.000000||
B|MVIS|20210505|09:55:48|S|100|14.800000||
B|SCHW|20210505|09:55:48|S|100|70.350000||
B|VERU|20210505|09:55:48|S|25|9.750000||
B|ZNGA|20210505|09:55:48|S|400|10.230000||
B|ZNGA|20210505|09:55:48|S|1400|10.230000||
B|BNTX|20210505|09:55:49|S|100|190.870000||
B|CCXI|20210505|09:55:49|S|37|26.430000||
B|NIO|20210505|09:55:49|S|100|37.930000||
B|QQQ|20210505|09:55:49|S|3|331.950000||
B|UFS|20210505|09:55:49|S|1|48.350000||
B|ZOM|20210505|09:55:49|E|100|0.924300||
B|ATNX|20210505|09:55:50|S|100|5.330000||
B|ATNX|20210505|09:55:50|S|400|5.325000||
B|BNTX|20210505|09:55:50|S|100|190.800000||
B|ABBV|20210505|09:55:51|S|22|114.060000||
B|CHD|20210505|09:55:51|S|100|88.470000||
B|HLF|20210505|09:55:51|S|10|48.090000||
B|LAZ|20210505|09:55:51|S|1|45.540000||
B|RHE|20210505|09:55:51|S|320|13.640000||
B|SI|20210505|09:55:51|S|30|104.810000||
B|VERU|20210505|09:55:51|S|100|9.800000||
B|XLF|20210505|09:55:51|S|28|36.795000||
B|Z|20210505|09:55:51|S|100|120.720000||
B|ATNX|20210505|09:55:52|S|100|5.330000||
B|ATNX|20210505|09:55:52|S|300|5.330000||
B|DISH|20210505|09:55:52|S|100|46.040000||
B|BA|20210505|09:55:53|S|600|230.810000||
B|ELOX|20210505|09:55:53|S|100|2.370000||
B|FB|20210505|09:55:53|S|100|318.810000||
B|RHE|20210505|09:55:53|S|200|13.540000||
B|RHE|20210505|09:55:53|S|900|13.610000||
B|SOXL|20210505|09:55:53|S|1|34.540000||
B|BND|20210505|09:55:54|S|2|85.215000||
B|DOCU|20210505|09:55:54|S|10|203.090000||
B|LL|20210505|09:55:54|S|500|21.700000||
B|VERU|20210505|09:55:54|S|75|9.800000||
B|ATNX|20210505|09:55:55|S|43|5.340000||
B|BIDU|20210505|09:55:55|S|10|201.670000||
B|TSLA|20210505|09:55:55|S|100|678.510000||
B|Z|20210505|09:55:55|S|100|120.620000||
B|ZG|20210505|09:55:55|S|10|122.240000||
B|NIO|20210505|09:55:56|S|100|37.860000||
B|NVAX|20210505|09:55:56|S|53|185.160000||
B|CRUS|20210505|09:55:57|S|10|76.650000||
B|BE|20210505|09:55:58|S|100|22.910000||
B|HAYW|20210505|09:55:58|S|100|23.560000||
B|PSCE|20210505|09:55:58|S|300|6.610000||
B|RH|20210505|09:55:58|S|1|688.340000||
B|VERU|20210505|09:55:58|S|500|9.790000||
B|NVAX|20210505|09:55:59|S|5|185.080000||
B|SOXL|20210505|09:55:59|S|50|34.530000||
B|ATNX|20210505|09:56:00|S|400|5.335000||
B|CHMA|20210505|09:56:00|S|20|4.170000||
B|GTE|20210505|09:56:00|S|600|0.731500||
B|PTON|20210505|09:56:00|S|2000|95.310000||
B|ZOM|20210505|09:56:00|E|100|0.922000||
B|AVLR|20210505|09:56:01|S|10|133.780000||
B|CYBR|20210505|09:56:01|S|100|124.520000||
B|VERU|20210505|09:56:01|S|50|9.820000||
B|Z|20210505|09:56:01|E|703|120.670000||
B|AMD|20210505|09:56:02|S|300|78.720000||
B|BNTX|20210505|09:56:02|S|10|190.090000||
B|BX|20210505|09:56:02|S|100|88.660000||
B|CHMA|20210505|09:56:02|S|100|4.160000||
B|INTC|20210505|09:56:02|S|5|56.720000||
B|PXD|20210505|09:56:02|S|6|161.670000||
B|RHE|20210505|09:56:02|S|70|13.280000||
B|T|20210505|09:56:02|S|1|32.060000||
B|WTFC|20210505|09:56:02|S|13|78.100000||
B|MELI|20210505|09:56:03|S|3|1559.410000||
B|LEDS|20210505|09:56:04|S|500|5.030000||
B|UAA|20210505|09:56:04|S|50|25.860000||
B|ABT|20210505|09:56:06|S|100|117.800000||
B|FSR|20210505|09:56:06|S|2|11.880000||
B|CLF|20210505|09:56:07|S|50|20.700000||
B|DBL|20210505|09:56:07|S|800|19.720000||
B|IAU|20210505|09:56:07|S|3|16.960000||
B|VXRT|20210505|09:56:07|S|829|8.120000||
B|BHAT|20210505|09:56:08|S|300|1.135000||
B|NIO|20210505|09:56:08|S|100|37.870000||
B|BNGO|20210505|09:56:09|S|20|5.870000||
B|ZOM|20210505|09:56:09|S|100|0.924200||
B|ZOM|20210505|09:56:09|S|100|0.924200||
B|MOTS|20210505|09:56:10|S|20|1.120000||
B|BA|20210505|09:56:11|S|25|230.840000||
B|DDOG|20210505|09:56:11|S|120|77.880000||
B|SLX|20210505|09:56:11|S|20|62.920000||
B|VACC|20210505|09:56:11|S|100|13.590000||
B|CLVS|20210505|09:56:12|S|38|6.130000||
B|DPW|20210505|09:56:12|S|1449|3.210000||
B|FB|20210505|09:56:12|S|57|318.870000||
B|HUGE|20210505|09:56:12|S|100|1.670000||
B|BNTX|20210505|09:56:13|S|50|189.990000||
B|PFE|20210505|09:56:13|S|300|40.725000||
B|SNDL|20210505|09:56:13|S|10000|0.809000||
B|TSM|20210505|09:56:13|S|1|115.590000||
B|EA|20210505|09:56:14|S|100|139.540000||
B|RVLV|20210505|09:56:14|S|60|53.370000||
B|SKLZ|20210505|09:56:14|S|540|16.160000||
B|VSTO|20210505|09:56:14|S|200|35.640000||
B|VSTO|20210505|09:56:14|S|600|35.750000||
B|DHR|20210505|09:56:15|S|50|255.080000||
B|DNN|20210505|09:56:15|S|100|1.170000||
B|CCL|20210505|09:56:16|S|300|26.965000||
B|ESPR|20210505|09:56:16|S|126|19.490000||
B|FB|20210505|09:56:16|S|200|318.970000||
B|OCGN|20210505|09:56:16|S|800|13.540000||
B|SCHW|20210505|09:56:16|S|1000|70.370000||
B|VERU|20210505|09:56:16|S|50|9.780000||
B|RHE|20210505|09:56:17|S|250|13.380000||
B|VERU|20210505|09:56:17|S|100|9.810000||
B|BNTX|20210505|09:56:18|S|260|189.930000||
B|CXSE|20210505|09:56:18|S|10|65.280000||
B|OSTK|20210505|09:56:18|S|57|79.920000||
B|REED|20210505|09:56:18|S|400|1.100000||
B|REED|20210505|09:56:18|S|1600|1.100000||
B|BRPA|20210505|09:56:19|S|200|35.110000||
B|CLVS|20210505|09:56:19|S|62|6.140000||
B|MRNA|20210505|09:56:19|S|50|179.210000||
B|WMT|20210505|09:56:19|S|3|141.100000||
B|CHMA|20210505|09:56:20|S|100|4.080000||
B|WFC|20210505|09:56:20|S|100|45.890000||
B|GEO|20210505|09:56:21|S|100|5.710000||
B|Z|20210505|09:56:21|S|100|120.840000||
B|IBIO|20210505|09:56:22|S|300|1.770000||
B|LU|20210505|09:56:22|S|100|11.395000||
B|AMZN|20210505|09:56:23|S|4|3329.900000||
B|BA|20210505|09:56:23|S|50|230.800000||
B|BNTX|20210505|09:56:23|S|25|189.420000||
B|SQ|20210505|09:56:23|S|86|235.490000||
B|ZM|20210505|09:56:23|S|40|307.300000||
B|BABA|20210505|09:56:24|S|2|228.030000||
B|LYFT|20210505|09:56:24|S|28|54.600000||
B|NNOX|20210505|09:56:24|S|100|30.300000||
B|REED|20210505|09:56:24|S|100|1.095000||
B|CPE|20210505|09:56:25|S|100|39.150000||
B|PTON|20210505|09:56:25|S|100|95.280000||
B|LYFT|20210505|09:56:26|S|50|54.630000||
B|ZNGA|20210505|09:56:26|S|100|10.230000||
B|TRVN|20210505|09:56:27|S|200|1.745000||
B|BLRX|20210505|09:56:28|S|100|4.790000||
B|LYFT|20210505|09:56:28|S|21|54.610000||
B|AMZN|20210505|09:56:29|S|4|3329.900000||
B|BA|20210505|09:56:29|S|45|230.860000||
B|LYFT|20210505|09:56:29|S|28|54.640000||
B|RHE|20210505|09:56:29|S|200|13.540000||
B|TSLA|20210505|09:56:29|S|24|678.700000||
B|UBER|20210505|09:56:29|S|404|52.480000||
B|OCGN|20210505|09:56:30|S|100|13.660000||
B|VERU|20210505|09:56:30|S|300|9.710000||
B|TSLA|20210505|09:56:31|S|24|678.690000||
B|PTON|20210505|09:56:32|S|75|94.950000||
B|TSLA|20210505|09:56:32|S|5|678.560000||
B|AMZN|20210505|09:56:33|S|4|3330.310000||
B|TSM|20210505|09:56:33|S|482|115.620000||
B|VERU|20210505|09:56:33|S|16|9.750000||
B|ZBH|20210505|09:56:33|S|100|171.570000||
B|ZIM|20210505|09:56:33|S|20|41.100000||
B|AAPL|20210505|09:56:34|S|100|130.180000||
B|LI|20210505|09:56:34|S|227|19.280000||
B|OCGN|20210505|09:56:34|S|100|13.620000||
B|TSLA|20210505|09:56:34|S|11|678.870000||
B|AWK|20210505|09:56:35|S|3|152.580000||
B|MTCH|20210505|09:56:35|S|100|145.700000||
B|NIO|20210505|09:56:35|S|100|37.940000||
B|TSLA|20210505|09:56:35|S|10|678.570000||
B|OCGN|20210505|09:56:36|S|47|13.640000||
B|SLGG|20210505|09:56:36|S|100|5.040000||
B|BABA|20210505|09:56:37|S|100|227.990000||
B|NFLX|20210505|09:56:37|S|1|503.270000||
B|O|20210505|09:56:37|S|117|68.160000||
B|PRPO|20210505|09:56:38|S|300|4.480000||
B|CRSP|20210505|09:56:39|S|5|115.510000||
B|JNJ|20210505|09:56:39|S|1|167.690000||
B|LYFT|20210505|09:56:39|S|50|54.650000||
B|RCII|20210505|09:56:39|S|1|60.740000||
B|BA|20210505|09:56:40|S|100|231.030000||
B|BIDU|20210505|09:56:40|S|30|201.650000||
B|CHMA|20210505|09:56:40|S|100|4.090000||
B|LYFT|20210505|09:56:40|S|6|54.650000||
B|ATER|20210505|09:56:41|S|100|16.560000||
B|LYFT|20210505|09:56:41|S|100|54.640000||
B|OCGN|20210505|09:56:41|S|200|13.640000||
B|SLGG|20210505|09:56:41|S|100|5.060000||
B|VERU|20210505|09:56:41|S|100|9.740000||
B|AMZN|20210505|09:56:42|S|2|3329.400000||
B|BGFV|20210505|09:56:42|S|100|22.410000||
B|LYFT|20210505|09:56:42|S|58|54.670000||
B|PTON|20210505|09:56:42|S|100|94.850000||
B|TDOC|20210505|09:56:42|S|7|158.700000||
B|ALF|20210505|09:56:43|S|100|3.120000||
B|DELL|20210505|09:56:43|S|2|97.480000||
B|TWTR|20210505|09:56:43|S|100|53.930000||
B|VERU|20210505|09:56:43|S|50|9.760000||
B|BMY|20210505|09:56:44|S|60|64.110000||
B|PTON|20210505|09:56:44|S|200|94.510000||
B|QQQ|20210505|09:56:44|S|1|331.870000||
B|TSLA|20210505|09:56:44|S|2|678.520000||
B|ZKIN|20210505|09:56:44|S|100|5.910000||
B|BA|20210505|09:56:45|S|100|231.140000||
B|BTX|20210505|09:56:45|S|114|57.160000||
B|LEE|20210505|09:56:45|S|100|34.360000||
B|NBSE|20210505|09:56:45|S|200|5.880000||
B|NIO|20210505|09:56:45|S|66|37.870000||
B|PRPO|20210505|09:56:45|S|30|4.480000||
B|AMZN|20210505|09:56:46|S|1|3330.270000||
B|GCO|20210505|09:56:46|S|100|53.240000||
B|PXD|20210505|09:56:46|S|5|162.600000||
B|VERU|20210505|09:56:46|S|100|9.790000||
B|VXX|20210505|09:56:46|S|200|39.410000||
B|VXX|20210505|09:56:46|S|2000|39.410000||
B|XP|20210505|09:56:46|S|24|42.650000||
B|ZIM|20210505|09:56:46|S|30|41.138000||
B|HUBS|20210505|09:56:47|S|200|518.040000||
B|PTON|20210505|09:56:47|S|125|94.340000||
B|UBER|20210505|09:56:47|S|400|52.460000||
B|WFC|20210505|09:56:47|S|12|45.920000||
B|CCJ|20210505|09:56:48|S|100|19.120000||
B|EBTC|20210505|09:56:48|S|10|35.950000||
B|FB|20210505|09:56:48|S|100|318.920000||
B|XLE|20210505|09:56:48|S|300|52.020000||
B|CVNA|20210505|09:56:49|S|5|297.940000||
B|SANA|20210505|09:56:49|S|10|19.350000||
B|TSLA|20210505|09:56:49|S|10|678.720000||
B|AMS|20210505|09:56:50|S|200|3.030000||
B|BLNK|20210505|09:56:50|S|100|35.570000||
B|ERX|20210505|09:56:50|S|400|26.360000||
B|BHP|20210505|09:56:51|S|100|76.380000||
B|BHP|20210505|09:56:51|S|100|76.380000||
B|LTC|20210505|09:56:51|S|44|40.160000||
B|REGI|20210505|09:56:51|S|1900|59.570000||
B|SCHW|20210505|09:56:51|S|900|70.340000||
B|TSLA|20210505|09:56:51|S|1|678.740000||
B|TSM|20210505|09:56:51|S|100|115.540000||
B|WBK|20210505|09:56:51|S|400|20.060000||
B|XP|20210505|09:56:51|S|25|42.800000||
B|FB|20210505|09:56:52|S|7|318.940000||
B|HFC|20210505|09:56:52|S|1600|33.250000||
B|LYFT|20210505|09:56:52|S|100|54.590000||
B|RACE|20210505|09:56:52|S|1|203.550000||
B|RNG|20210505|09:56:52|S|100|310.330000||
B|ZIM|20210505|09:56:52|S|100|41.140000||
B|ABNB|20210505|09:56:53|S|8|167.900000||
B|AMS|20210505|09:56:53|S|200|3.030000||
B|VGT|20210505|09:56:53|S|1|369.950000||
B|FCX|20210505|09:56:54|S|100|40.450000||
B|QQQ|20210505|09:56:55|S|1|331.860000||
B|COIN|20210505|09:56:56|S|37|280.060000||
B|AQN|20210505|09:56:57|S|11|15.850000||
B|HSIC|20210505|09:56:57|S|41|77.860000||
B|OCGN|20210505|09:56:57|S|100|13.650000||
B|VEA|20210505|09:56:57|S|500|50.955000||
B|DBC|20210505|09:56:58|S|40|18.510000||
B|HFC|20210505|09:56:59|S|100|33.270000||
B|Z|20210505|09:56:59|S|500|120.232000||
B|ZUO|20210505|09:56:59|S|100|15.650000||
B|ABNB|20210505|09:57:00|S|20|167.660000||
B|COIN|20210505|09:57:00|S|100|280.240000||
B|NIO|20210505|09:57:00|S|200|37.845000||
B|PTON|20210505|09:57:00|S|100|94.030000||
B|TWTR|20210505|09:57:00|S|100|53.890000||
B|CARZ|20210505|09:57:01|S|27|55.820000||
B|OXY|20210505|09:57:01|S|37|26.920000||
B|TTD|20210505|09:57:01|S|200|659.400000||
B|Z|20210505|09:57:01|S|100|120.240000||
B|ZG|20210505|09:57:01|S|1|121.550000||
B|ZG|20210505|09:57:01|S|35|121.550000||
B|ZIM|20210505|09:57:01|S|48|41.254000||
B|AAPL|20210505|09:57:02|S|100|129.990000||
B|ZUO|20210505|09:57:02|S|44|15.650000||
B|ZUO|20210505|09:57:02|S|100|15.650000||
B|AAPL|20210505|09:57:03|S|1|130.000000||
B|AAPL|20210505|09:57:03|S|50|130.000000||
B|DT|20210505|09:57:03|S|1|48.920000||
B|RPRX|20210505|09:57:03|S|4|42.460000||
B|CCXI|20210505|09:57:04|S|200|25.940000||
B|LYFT|20210505|09:57:04|S|50|54.690000||
B|PCAR|20210505|09:57:04|S|100|89.450000||
B|PFE|20210505|09:57:04|S|32|40.735000||
B|QS|20210505|09:57:04|S|968|34.030000||
B|AI|20210505|09:57:05|S|18|59.480000||
B|ATNX|20210505|09:57:05|S|40|5.295000||
B|GLD|20210505|09:57:05|S|5|166.780000||
B|PFE|20210505|09:57:05|S|57|40.745000||
B|SBLK|20210505|09:57:05|S|200|21.000000||
B|TSLA|20210505|09:57:05|S|1|677.380000||
B|TSLA|20210505|09:57:05|S|50|677.310000||
B|TSLA|20210505|09:57:05|S|100|677.430000||
B|TSLA|20210505|09:57:05|S|1150|677.610000||
B|ADM|20210505|09:57:06|S|29|64.930000||
B|CTVA|20210505|09:57:06|S|97|46.520000||
B|FCX|20210505|09:57:06|S|10|40.425000||
B|POWI|20210505|09:57:06|S|13|78.950000||
B|RDFN|20210505|09:57:06|S|16|64.600000||
B|SMED|20210505|09:57:06|S|64|15.990000||
B|TKC|20210505|09:57:06|S|100|4.480000||
B|BABA|20210505|09:57:07|S|5|227.880000||
B|CHMA|20210505|09:57:08|S|100|4.170000||
B|HPI|20210505|09:57:08|S|200|20.780000||
B|OKTA|20210505|09:57:08|S|10|244.000000||
B|TLRY|20210505|09:57:08|S|500|16.550000||
B|EBON|20210505|09:57:09|S|749|3.680000||
B|TSLA|20210505|09:57:09|S|100|677.420000||
B|VERU|20210505|09:57:09|S|300|9.800000||
B|WIX|20210505|09:57:09|S|110|295.590000||
B|AEZS|20210505|09:57:10|S|100|1.020000||
B|CRSP|20210505|09:57:10|S|4|115.120000||
B|CRSP|20210505|09:57:10|S|11|115.120000||
B|ITCB|20210505|09:57:10|S|100|5.620000||
B|ITCB|20210505|09:57:10|S|100|5.630000||
B|ITCB|20210505|09:57:10|S|200|5.620000||
B|ITCB|20210505|09:57:10|S|300|5.620000||
B|KAR|20210505|09:57:10|S|396|17.040000||
B|SPCE|20210505|09:57:10|S|20|20.450000||
B|ZNGA|20210505|09:57:10|S|100|10.230000||
B|CHMA|20210505|09:57:11|S|100|4.195000||
B|FCX|20210505|09:57:11|S|50|40.415000||
B|VSTO|20210505|09:57:11|S|100|35.630000||
B|AI|20210505|09:57:12|S|50|59.450000||
B|CHMA|20210505|09:57:12|S|100|4.215000||
B|CWEB|20210505|09:57:12|S|10|51.460000||
B|FCX|20210505|09:57:12|S|40|40.455000||
B|PTON|20210505|09:57:12|S|18|93.450000||
B|PTON|20210505|09:57:12|S|100|93.520000||
B|APA|20210505|09:57:13|S|2000|21.130000||
B|APA|20210505|09:57:13|S|2000|21.130000||
B|ASX|20210505|09:57:13|S|200|7.740000||
B|BG|20210505|09:57:13|S|400|87.700000||
B|CHMA|20210505|09:57:13|S|10|4.220000||
B|GILT|20210505|09:57:13|S|100|9.660000||
B|GS|20210505|09:57:13|S|57|351.155000||
B|MS|20210505|09:57:13|S|200|83.340000||
B|NVAX|20210505|09:57:13|S|5|183.470000||
B|PFE|20210505|09:57:13|S|11|40.705000||
B|APA|20210505|09:57:14|S|2000|21.150000||
B|ATNX|20210505|09:57:14|S|9|5.280000||
B|BEAM|20210505|09:57:14|S|20|74.440000||
B|CCS|20210505|09:57:14|S|64|78.740000||
B|MSFT|20210505|09:57:14|S|1|248.740000||
B|PTON|20210505|09:57:14|S|4|93.500000||
B|APA|20210505|09:57:15|S|2000|21.160000||
B|BABA|20210505|09:57:15|S|20|227.880000||
B|CHMA|20210505|09:57:15|S|200|4.230000||
B|CHMA|20210505|09:57:15|S|700|4.230000||
B|PXD|20210505|09:57:15|S|40|162.940000||
B|TSLA|20210505|09:57:15|S|85|677.510000||
B|PTON|20210505|09:57:16|S|129|93.010000||
B|SPOT|20210505|09:57:16|S|1|240.600000||
B|AMD|20210505|09:57:17|S|800|78.730000||
B|BGFV|20210505|09:57:17|S|100|22.320000||
B|GCO|20210505|09:57:17|S|600|53.330000||
B|PTON|20210505|09:57:17|S|79|93.280000||
B|RHE|20210505|09:57:17|S|145|13.700000||
B|AI|20210505|09:57:18|S|20|59.460000||
B|APPN|20210505|09:57:18|S|2|105.950000||
B|BNTX|20210505|09:57:18|S|1|188.250000||
B|CHWY|20210505|09:57:18|S|1|77.890000||
B|CPE|20210505|09:57:18|S|44|39.570000||
B|DDOG|20210505|09:57:18|S|1|77.690000||
B|GSX|20210505|09:57:18|S|1|28.590000||
B|PTON|20210505|09:57:18|S|20|93.680000||
B|PXD|20210505|09:57:18|S|10|162.940000||
B|U|20210505|09:57:18|S|1|94.480000||
B|XLE|20210505|09:57:18|S|200|52.080000||
B|BA|20210505|09:57:19|S|100|231.190000||
B|COIN|20210505|09:57:19|S|1|280.450000||
B|SNPS|20210505|09:57:19|S|2|238.120000||
B|AAPL|20210505|09:57:20|S|97|129.960000||
B|CHMA|20210505|09:57:20|S|50|4.225000||
B|DECK|20210505|09:57:20|S|100|350.790000||
B|DECK|20210505|09:57:20|S|100|351.080000||
B|ZOM|20210505|09:57:20|E|100|0.923900||
B|DSX|20210505|09:57:21|S|3|3.970000||
B|HAYW|20210505|09:57:21|S|100|23.480000||
B|SKLZ|20210505|09:57:21|S|25|16.250000||
B|VXX|20210505|09:57:21|S|100|39.480000||
B|BABA|20210505|09:57:22|S|2|227.740000||
B|PFE|20210505|09:57:22|S|1|40.705000||
B|TQQQ|20210505|09:57:22|S|89|101.490000||
B|WVVI|20210505|09:57:22|S|100|14.940000||
B|Z|20210505|09:57:22|S|100|119.860000||
B|ZOM|20210505|09:57:22|E|100|0.923900||
B|ZOM|20210505|09:57:22|E|200|0.923900||
B|MARA|20210505|09:57:23|S|47|33.910000||
B|RNG|20210505|09:57:23|S|100|307.740000||
B|TAOP|20210505|09:57:23|S|600|6.600000||
B|VXX|20210505|09:57:23|S|200|39.490000||
B|VXX|20210505|09:57:23|S|2000|39.490000||
B|VXX|20210505|09:57:23|S|2000|39.500000||
B|X|20210505|09:57:23|S|100|26.680000||
B|MUDS|20210505|09:57:24|S|25|18.570000||
B|OSTK|20210505|09:57:24|S|1|79.400000||
B|NOW|20210505|09:57:25|S|10|478.060000||
B|TSLA|20210505|09:57:26|S|4|677.300000||
B|TSLA|20210505|09:57:26|S|20|677.210000||
B|UBER|20210505|09:57:26|S|2000|52.190000||
B|ATNX|20210505|09:57:27|S|50|5.315000||
B|PYPL|20210505|09:57:27|S|25|250.880000||
B|TKR|20210505|09:57:27|S|200|88.360000||
B|ARKK|20210505|09:57:28|S|11|113.130000||
B|COCP|20210505|09:57:28|S|1300|1.545000||
B|OUT|20210505|09:57:28|S|100|24.250000||
B|PLTR|20210505|09:57:28|S|5|21.760000||
B|UBER|20210505|09:57:28|S|1762|52.180000||
B|IMCC|20210505|09:57:29|S|400|5.450000||
B|TDOC|20210505|09:57:29|S|50|157.730000||
B|TWTR|20210505|09:57:29|S|2000|53.750000||
B|VXRT|20210505|09:57:29|S|200|8.090000||
B|CHMA|20210505|09:57:30|S|100|4.200000||
B|OXY|20210505|09:57:30|S|300|27.010000||
B|Z|20210505|09:57:30|S|100|119.855000||
B|Z|20210505|09:57:30|S|200|119.855000||
B|Z|20210505|09:57:30|S|400|119.876000||
B|MTDR|20210505|09:57:31|S|29|28.930000||
B|PTON|20210505|09:57:31|S|106|93.920000||
B|ABNB|20210505|09:57:32|S|2|167.550000||
B|LYFT|20210505|09:57:32|S|175|54.860000||
B|T|20210505|09:57:32|S|100|32.090000||
B|TSLA|20210505|09:57:32|S|45|677.180000||
B|ATNX|20210505|09:57:33|S|47|5.305000||
B|NCNO|20210505|09:57:33|S|50|59.100000||
B|REED|20210505|09:57:33|S|300|1.095000||
B|GOOGL|20210505|09:57:34|S|4|2318.080000||
B|HD|20210505|09:57:34|S|10|334.450000||
B|MFC|20210505|09:57:34|S|200|21.890000||
B|MFC|20210505|09:57:34|S|2000|21.890000||
B|NNN|20210505|09:57:34|S|21|47.550000||
B|RCL|20210505|09:57:34|S|100|84.170000||
B|RCL|20210505|09:57:34|S|600|84.180000||
B|Z|20210505|09:57:34|S|100|119.950000||
B|Z|20210505|09:57:34|S|100|119.950000||
B|Z|20210505|09:57:34|S|100|119.950000||
B|COCP|20210505|09:57:35|S|150|1.545000||
B|NFLX|20210505|09:57:35|S|12|502.760000||
B|PTON|20210505|09:57:35|S|100|93.910000||
B|PTON|20210505|09:57:35|S|100|94.000000||
B|RWR|20210505|09:57:35|S|1|100.360000||
B|SPLG|20210505|09:57:35|S|1|48.980000||
B|WFC|20210505|09:57:35|S|25|45.915000||
B|AMZN|20210505|09:57:36|S|10|3324.690000||
B|FCX|20210505|09:57:36|S|7|40.640000||
B|GCO|20210505|09:57:36|S|100|53.550000||
B|TDOC|20210505|09:57:36|S|5|157.660000||
B|UAA|20210505|09:57:36|S|57|26.020000||
B|GCO|20210505|09:57:37|S|300|53.550000||
B|TSLA|20210505|09:57:37|S|20|677.240000||
B|PFE|20210505|09:57:38|S|2|40.725000||
B|TNA|20210505|09:57:38|S|50|91.220000||
B|ARNC|20210505|09:57:39|S|20|35.250000||
B|DDOG|20210505|09:57:39|S|30|77.570000||
B|FCX|20210505|09:57:39|S|50|40.655000||
B|SQ|20210505|09:57:39|S|5|234.920000||
B|BA|20210505|09:57:40|S|100|231.480000||
B|ERX|20210505|09:57:40|S|2|26.440000||
B|GRWG|20210505|09:57:40|S|100|42.980000||
B|JMIA|20210505|09:57:40|S|15|27.040000||
B|OCGN|20210505|09:57:40|S|40|13.670000||
B|ZI|20210505|09:57:40|S|4|47.290000||
B|BMY|20210505|09:57:41|S|9|64.220000||
B|TSLA|20210505|09:57:41|S|200|676.710000||
B|ALRM|20210505|09:57:42|S|1|84.800000||
B|TECK|20210505|09:57:42|S|6|23.325000||
B|TSLA|20210505|09:57:42|S|5|676.700000||
B|BGFV|20210505|09:57:43|S|60|22.370000||
B|DBA|20210505|09:57:43|S|40|18.640000||
B|ESPR|20210505|09:57:43|S|15|19.290000||
B|NIO|20210505|09:57:43|S|5|37.780000||
B|QCOM|20210505|09:57:43|S|2|135.300000||
B|ORIC|20210505|09:57:44|S|140|23.970000||
B|PFE|20210505|09:57:44|S|105|40.725000||
B|SBCF|20210505|09:57:44|S|100|37.440000||
B|CDEV|20210505|09:57:45|S|127|4.700000||
B|THNQ|20210505|09:57:45|S|10|40.010000||
B|THNQ|20210505|09:57:45|S|12|40.010000||
B|THNQ|20210505|09:57:45|S|12|40.010000||
B|THNQ|20210505|09:57:45|S|36|40.010000||
B|TSLA|20210505|09:57:45|S|100|676.690000||
B|VEEV|20210505|09:57:45|S|10|263.620000||
B|CPE|20210505|09:57:46|S|100|39.540000||
B|THNQ|20210505|09:57:46|S|12|40.010000||
B|THNQ|20210505|09:57:46|S|12|40.010000||
B|THNQ|20210505|09:57:46|S|13|40.010000||
B|THNQ|20210505|09:57:46|S|28|40.010000||
B|THNQ|20210505|09:57:46|S|43|40.010000||
B|CHMA|20210505|09:57:47|S|100|4.195000||
B|CHMA|20210505|09:57:47|S|100|4.215000||
B|ROKU|20210505|09:57:47|S|15|319.450000||
B|YQ|20210505|09:57:47|S|900|6.160000||
B|PFE|20210505|09:57:48|S|50|40.745000||
B|VFH|20210505|09:57:48|S|6|91.020000||
B|Z|20210505|09:57:48|S|100|119.980000||
B|CHMA|20210505|09:57:49|S|100|4.220000||
B|COIN|20210505|09:57:49|S|1|281.080000||
B|FCX|20210505|09:57:49|S|5|40.640000||
B|PENN|20210505|09:57:49|S|200|90.990000||
B|VT|20210505|09:57:49|S|30|101.210000||
B|AMG|20210505|09:57:50|S|13|165.980000||
B|ANET|20210505|09:57:50|S|5|311.280000||
B|CRSP|20210505|09:57:50|S|1|115.160000||
B|FMC|20210505|09:57:50|S|13|119.300000||
B|GME|20210505|09:57:50|S|2|162.370000||
B|LB|20210505|09:57:50|S|16|66.160000||
B|LRCX|20210505|09:57:50|S|4|609.480000||
B|LYFT|20210505|09:57:50|S|100|54.790000||
B|NFLX|20210505|09:57:50|S|3|503.030000||
B|PTON|20210505|09:57:50|S|200|93.720000||
B|SE|20210505|09:57:50|S|100|245.470000||
B|REED|20210505|09:57:51|S|100|1.100000||
B|SHOP|20210505|09:57:51|S|2|1136.710000||
B|JCOM|20210505|09:57:52|S|1|120.810000||
B|MVIS|20210505|09:57:52|S|100|14.710000||
B|NVTA|20210505|09:57:52|S|50|29.590000||
B|TSLA|20210505|09:57:52|S|1|676.690000||
B|VERU|20210505|09:57:52|S|383|9.790000||
B|BILI|20210505|09:57:53|S|2|107.140000||
B|ISNS|20210505|09:57:53|S|50|9.150000||
B|NIO|20210505|09:57:53|S|13|37.790000||
B|PFE|20210505|09:57:53|S|20|40.745000||
B|Z|20210505|09:57:53|S|100|119.855000||
B|ZOM|20210505|09:57:53|E|100|0.922000||
B|FB|20210505|09:57:54|S|1000|318.570000||
B|KKR|20210505|09:57:54|S|50|56.890000||
B|MAC|20210505|09:57:54|S|100|13.640000||
B|SPOT|20210505|09:57:54|S|50|240.360000||
B|TRMD|20210505|09:57:54|S|200|9.370000||
B|BE|20210505|09:57:55|S|2|22.950000||
B|LYFT|20210505|09:57:55|S|3|54.930000||
B|EDC|20210505|09:57:56|S|1|98.800000||
B|FCX|20210505|09:57:56|S|10|40.635000||
B|MVIS|20210505|09:57:56|S|748|14.680000||
B|RH|20210505|09:57:56|S|1|687.470000||
B|PTON|20210505|09:57:57|S|50|94.240000||
B|SLAM|20210505|09:57:57|S|10|9.840000||
B|TMDX|20210505|09:57:57|S|20|25.140000||
B|TRMD|20210505|09:57:57|S|100|9.370000||
B|TWTR|20210505|09:57:57|S|5|53.710000||
B|FCX|20210505|09:57:58|S|24|40.645000||
B|SQ|20210505|09:57:58|S|36|234.980000||
B|VTI|20210505|09:57:58|S|1|216.260000||
B|ZOM|20210505|09:57:58|E|100|0.922000||
B|AI|20210505|09:57:59|S|2|59.290000||
B|AMZN|20210505|09:57:59|S|12|3325.990000||
B|JWN|20210505|09:57:59|S|200|38.690000||
B|PTON|20210505|09:57:59|S|60|94.780000||
B|RNG|20210505|09:57:59|S|100|308.110000||
B|RNG|20210505|09:57:59|S|100|308.120000||
B|SOXX|20210505|09:57:59|S|10|413.010000||
B|KR|20210505|09:58:00|S|100|36.150000||
B|OCGN|20210505|09:58:00|S|8|13.690000||
B|OCGN|20210505|09:58:00|S|500|13.690000||
B|QQQ|20210505|09:58:00|S|2|331.640000||
B|SPY|20210505|09:58:00|S|200|416.610000||
B|TKR|20210505|09:58:00|S|35|88.380000||
B|TKR|20210505|09:58:00|S|400|88.370000||
B|TSLA|20210505|09:58:00|S|100|676.970000||
B|ZOM|20210505|09:58:00|E|100|0.922000||
B|ZOM|20210505|09:58:00|E|200|0.922000||
B|AVB|20210505|09:58:01|S|26|187.580000||
B|PTON|20210505|09:58:01|S|100|94.550000||
B|STEM|20210505|09:58:01|S|50|22.490000||
B|ZG|20210505|09:58:01|S|35|121.110000||
B|PFE|20210505|09:58:02|S|5|40.765000||
B|PINS|20210505|09:58:02|S|2|62.130000||
B|SOXX|20210505|09:58:02|S|5|412.910000||
B|Z|20210505|09:58:02|S|100|119.790000||
B|BSAC|20210505|09:58:03|S|100|23.380000||
B|BSAC|20210505|09:58:03|S|100|23.380000||
B|PLUG|20210505|09:58:03|S|130|24.840000||
B|AYX|20210505|09:58:04|S|10|82.050000||
B|TWTR|20210505|09:58:04|S|100|53.720000||
B|PTON|20210505|09:58:05|S|100|94.480000||
B|SQ|20210505|09:58:05|S|10|235.170000||
B|YETI|20210505|09:58:05|S|8|88.090000||
B|Z|20210505|09:58:05|S|100|119.440000||
B|Z|20210505|09:58:05|S|100|119.770000||
B|HOFV|20210505|09:58:06|S|50|3.730000||
B|JNJ|20210505|09:58:06|S|20|167.910000||
B|NET|20210505|09:58:06|S|70|80.960000||
B|FANG|20210505|09:58:07|S|15|82.150000||
B|OCGN|20210505|09:58:07|S|954|13.680000||
B|BYND|20210505|09:58:08|S|5|123.780000||
B|TSLA|20210505|09:58:08|S|25|677.050000||
B|VGT|20210505|09:58:08|S|3|369.540000||
B|CVS|20210505|09:58:09|S|35|82.165000||
B|GOOG|20210505|09:58:09|S|1|2359.850000||
B|PLUG|20210505|09:58:09|S|120|24.810000||
B|SPY|20210505|09:58:09|S|200|416.550000||
B|BA|20210505|09:58:10|S|900|231.300000||
B|FCX|20210505|09:58:10|S|35|40.595000||
B|LOW|20210505|09:58:10|S|1|201.810000||
B|PTON|20210505|09:58:10|S|2000|93.790000||
B|TSLA|20210505|09:58:10|S|23|676.900000||
B|ARKK|20210505|09:58:11|S|51|113.210000||
B|COMP|20210505|09:58:11|S|4|17.470000||
B|PXLW|20210505|09:58:11|S|39|3.190000||
B|CHMA|20210505|09:58:12|S|100|4.195000||
B|MTDR|20210505|09:58:12|S|2|28.830000||
B|TSLA|20210505|09:58:12|S|18|677.040000||
B|VERU|20210505|09:58:12|S|100|9.760000||
B|ATNX|20210505|09:58:13|S|100|5.375000||
B|BABA|20210505|09:58:13|S|10|227.840000||
B|FB|20210505|09:58:13|S|14|318.820000||
B|LYFT|20210505|09:58:13|S|100|54.820000||
B|NVDA|20210505|09:58:13|S|2|586.760000||
B|QQQ|20210505|09:58:13|S|1|331.690000||
B|SPOT|20210505|09:58:13|S|2|240.680000||
B|AAPL|20210505|09:58:14|S|137|129.890000||
B|NIO|20210505|09:58:14|S|100|37.870000||
B|NIO|20210505|09:58:14|S|113|37.870000||
B|PTON|20210505|09:58:14|S|2000|93.900000||
B|UAA|20210505|09:58:14|S|200|25.880000||
B|UAA|20210505|09:58:14|S|200|25.880000||
B|VERU|20210505|09:58:14|S|32|9.760000||
B|ZIM|20210505|09:58:14|S|1|41.120000||
B|AEZS|20210505|09:58:15|S|100|1.020000||
B|DOCU|20210505|09:58:15|S|1|202.270000||
B|GTE|20210505|09:58:15|S|200|0.744800||
B|PTON|20210505|09:58:15|S|500|93.880000||
B|TSLA|20210505|09:58:15|S|15|677.570000||
B|TSLA|20210505|09:58:15|S|33|677.570000||
B|Z|20210505|09:58:15|S|100|119.750000||
B|ZOM|20210505|09:58:15|E|100|0.922000||
B|AAPL|20210505|09:58:16|S|200|129.930000||
B|ARKK|20210505|09:58:16|S|49|113.310000||
B|PTON|20210505|09:58:16|S|1798|93.870000||
B|SWAV|20210505|09:58:16|S|25|152.200000||
B|ANET|20210505|09:58:17|S|1|311.620000||
B|CCJ|20210505|09:58:17|S|350|19.170000||
B|TSLA|20210505|09:58:17|S|15|677.550000||
B|AI|20210505|09:58:18|S|100|59.040000||
B|MKC|20210505|09:58:18|S|1|90.060000||
B|PM|20210505|09:58:18|S|400|94.990000||
B|AAPL|20210505|09:58:19|S|18|129.930000||
B|AAPL|20210505|09:58:19|S|50|129.940000||
B|MRNA|20210505|09:58:19|S|100|177.970000||
B|SPY|20210505|09:58:19|S|200|416.640000||
B|TSLA|20210505|09:58:19|S|50|677.420000||
B|ZM|20210505|09:58:19|S|10|305.340000||
B|LPL|20210505|09:58:20|S|390|10.550000||
B|Z|20210505|09:58:20|S|100|119.850000||
B|Z|20210505|09:58:20|S|100|119.850000||
B|ATNX|20210505|09:58:21|S|200|5.440000||
B|CVE|20210505|09:58:21|S|1000|7.780000||
B|ETH|20210505|09:58:21|S|3|31.220000||
B|Z|20210505|09:58:21|S|100|119.870000||
B|ATNX|20210505|09:58:22|S|250|5.430000||
B|FLWS|20210505|09:58:22|S|10|34.060000||
B|PICK|20210505|09:58:22|S|500|47.720000||
B|FAS|20210505|09:58:23|S|40|112.830000||
B|NXPI|20210505|09:58:23|S|10|190.090000||
B|TSM|20210505|09:58:23|S|3|115.530000||
B|ZM|20210505|09:58:23|S|2|305.590000||
B|CHMA|20210505|09:58:24|S|100|4.180000||
B|FB|20210505|09:58:24|S|150|319.050000||
B|LYFT|20210505|09:58:24|S|100|54.920000||
B|NAKD|20210505|09:58:24|S|2300|0.586900||
B|BABA|20210505|09:58:25|S|100|227.810000||
B|BBGI|20210505|09:58:25|S|20|2.470000||
B|NIO|20210505|09:58:26|S|100|37.895000||
B|SKLZ|20210505|09:58:26|S|100|16.370000||
B|ZM|20210505|09:58:26|S|10|305.550000||
B|AMZN|20210505|09:58:27|S|17|3327.570000||
B|ATNX|20210505|09:58:27|S|100|5.410000||
B|PTON|20210505|09:58:27|S|2|92.990000||
B|CLVS|20210505|09:58:28|S|200|6.220000||
B|TSLA|20210505|09:58:28|S|8|677.500000||
B|PFE|20210505|09:58:29|S|2|40.765000||
B|RIOT|20210505|09:58:29|S|150|36.580000||
B|CVE|20210505|09:58:30|S|100|7.780000||
B|CVE|20210505|09:58:30|S|100|7.780000||
B|PFE|20210505|09:58:30|S|200|40.765000||
B|RH|20210505|09:58:30|S|1|686.780000||
B|UAA|20210505|09:58:30|S|100|25.830000||
B|VERU|20210505|09:58:30|S|100|9.680000||
B|GCO|20210505|09:58:31|S|24|53.860000||
B|RHE|20210505|09:58:31|S|2000|13.880000||
B|TSLA|20210505|09:58:31|S|141|677.750000||
B|CHMA|20210505|09:58:32|S|100|4.180000||
B|FTCH|20210505|09:58:32|S|200|47.810000||
B|IBIO|20210505|09:58:32|S|800|1.760000||
B|IBIO|20210505|09:58:32|S|1200|1.760000||
B|MSTR|20210505|09:58:32|S|3|624.270000||
B|PINS|20210505|09:58:32|S|1|62.190000||
B|JNJ|20210505|09:58:33|S|3|167.940000||
B|RIOT|20210505|09:58:33|S|30|36.590000||
B|BTI|20210505|09:58:34|S|100|37.970000||
B|MHO|20210505|09:58:34|S|4|72.350000||
B|PINS|20210505|09:58:34|S|20|62.210000||
B|TSLA|20210505|09:58:34|S|20|677.750000||
B|ATVI|20210505|09:58:35|S|20|92.980000||
B|LYFT|20210505|09:58:35|S|21|54.950000||
B|SQQQ|20210505|09:58:35|S|40|11.485000||
B|ZM|20210505|09:58:35|S|22|305.590000||
B|FVRR|20210505|09:58:36|S|47|190.700000||
B|TSM|20210505|09:58:36|S|50|115.570000||
B|WGO|20210505|09:58:36|S|19|83.840000||
B|ARKK|20210505|09:58:37|S|10|113.450000||
B|AZRX|20210505|09:58:37|S|1500|0.866000||
B|CCIV|20210505|09:58:37|S|1900|19.920000||
B|CCIV|20210505|09:58:37|S|2000|19.930000||
B|FIVN|20210505|09:58:37|S|9|172.640000||
B|FDX|20210505|09:58:38|S|1|306.610000||
B|MRNA|20210505|09:58:38|S|10|178.350000||
B|CHMA|20210505|09:58:39|S|100|4.185000||
B|CHMA|20210505|09:58:39|S|100|4.190000||
B|CHMA|20210505|09:58:39|S|300|4.190000||
B|NVDA|20210505|09:58:39|S|900|587.300000||
B|NXPI|20210505|09:58:39|S|5|190.200000||
B|SNAP|20210505|09:58:39|S|45|55.010000||
B|TSLA|20210505|09:58:39|S|37|676.920000||
B|CHMA|20210505|09:58:40|S|300|4.190000||
B|EXPD|20210505|09:58:40|S|20|113.300000||
B|CMG|20210505|09:58:41|S|1|1440.580000||
B|PENN|20210505|09:58:41|S|100|91.120000||
B|ZIM|20210505|09:58:41|S|99|41.270000||
B|ATNX|20210505|09:58:42|S|400|5.570000||
B|CCXI|20210505|09:58:42|S|100|26.170000||
B|TSLA|20210505|09:58:42|S|15|676.870000||
B|COPX|20210505|09:58:43|S|100|41.360000||
B|PTON|20210505|09:58:43|S|20|93.790000||
B|RRBI|20210505|09:58:43|S|20|56.220000||
B|TSLA|20210505|09:58:43|S|4|676.920000||
B|CHMA|20210505|09:58:44|S|500|4.190000||
B|AMAT|20210505|09:58:45|S|16|129.870000||
B|AMAT|20210505|09:58:45|S|100|129.860000||
B|ATNX|20210505|09:58:45|S|300|5.685000||
B|GTE|20210505|09:58:45|S|200|0.744800||
B|PFE|20210505|09:58:45|S|2|40.795000||
B|TDOC|20210505|09:58:45|S|51|158.220000||
B|TNA|20210505|09:58:45|S|1|91.240000||
B|MRCY|20210505|09:58:46|S|5|54.660000||
B|OCGN|20210505|09:58:46|S|500|13.710000||
B|QQQ|20210505|09:58:46|S|100|331.840000||
B|SSY|20210505|09:58:46|S|100|3.150000||
B|ZGNX|20210505|09:58:46|S|100|17.610000||
B|AAPL|20210505|09:58:47|S|100|129.920000||
B|QQQ|20210505|09:58:47|S|100|331.840000||
B|SNAP|20210505|09:58:47|S|40|55.060000||
B|ATNX|20210505|09:58:48|S|21|5.745000||
B|ATNX|20210505|09:58:48|S|700|5.705000||
B|FAMI|20210505|09:58:48|S|1730|0.490000||
B|OCGN|20210505|09:58:48|S|100|13.720000||
B|PFE|20210505|09:58:48|S|11|40.795000||
B|ATNX|20210505|09:58:49|S|130|5.745000||
B|BGFV|20210505|09:58:49|S|75|22.050000||
B|DHR|20210505|09:58:49|S|16|254.920000||
B|PFE|20210505|09:58:49|S|200|40.795000||
B|PFE|20210505|09:58:49|S|300|40.795000||
B|VXRT|20210505|09:58:49|S|100|8.140000||
B|VXX|20210505|09:58:49|S|100|39.400000||
B|ATNX|20210505|09:58:50|S|600|5.740000||
B|LITE|20210505|09:58:50|S|20|81.900000||
B|RHE|20210505|09:58:50|S|15|13.820000||
B|AAPL|20210505|09:58:51|S|6|129.920000||
B|MVIS|20210505|09:58:51|S|2000|14.680000||
B|TSLA|20210505|09:58:51|S|70|676.590000||
B|VXRT|20210505|09:58:51|S|140|8.150000||
B|ZM|20210505|09:58:51|S|10|305.070000||
B|ATNX|20210505|09:58:52|S|100|5.730000||
B|MNRL|20210505|09:58:52|S|170|17.790000||
B|TGT|20210505|09:58:52|S|92|213.040000||
B|TWTR|20210505|09:58:52|S|257|53.890000||
B|PLUG|20210505|09:58:53|S|15|24.830000||
B|RHE|20210505|09:58:53|S|100|13.880000||
B|CB|20210505|09:58:54|S|6|171.440000||
B|MTDR|20210505|09:58:54|S|100|28.800000||
B|PTON|20210505|09:58:54|S|20|93.450000||
B|RH|20210505|09:58:54|S|1|686.780000||
B|OKTA|20210505|09:58:55|S|1|244.850000||
B|SQ|20210505|09:58:55|S|100|235.260000||
B|ARKG|20210505|09:58:56|S|2|83.190000||
B|BA|20210505|09:58:56|S|50|230.780000||
B|NIO|20210505|09:58:56|S|30|37.825000||
B|SOXL|20210505|09:58:56|S|7|34.540000||
B|TSLA|20210505|09:58:56|S|1|676.550000||
B|VERU|20210505|09:58:56|S|800|9.660000||
B|VGT|20210505|09:58:56|S|1|369.760000||
B|APPS|20210505|09:58:57|S|2|69.450000||
B|ATNX|20210505|09:58:57|S|700|5.675000||
B|CBT|20210505|09:58:57|S|100|58.920000||
B|CBT|20210505|09:58:57|S|100|58.930000||
B|HEI|20210505|09:58:57|S|200|139.900000||
B|PEP|20210505|09:58:57|S|65|144.110000||
B|X|20210505|09:58:57|S|100|26.590000||
B|AI|20210505|09:58:58|S|1|59.090000||
B|BCH|20210505|09:58:58|S|100|22.830000||
B|CHMA|20210505|09:58:58|S|100|4.185000||
B|ATNX|20210505|09:58:59|S|150|5.660000||
B|BTX|20210505|09:58:59|S|100|56.850000||
B|ESPR|20210505|09:58:59|S|100|19.560000||
B|NIO|20210505|09:58:59|S|15|37.815000||
B|NIO|20210505|09:58:59|S|30|37.805000||
B|CYRX|20210505|09:59:00|S|44|58.970000||
B|MRNA|20210505|09:59:00|S|50|178.170000||
B|NFLX|20210505|09:59:00|S|10|503.750000||
B|DQ|20210505|09:59:01|S|6|77.900000||
B|GE|20210505|09:59:01|S|20|13.210000||
B|GE|20210505|09:59:01|S|1900|13.210000||
B|INTC|20210505|09:59:01|S|3|56.795000||
B|L|20210505|09:59:01|S|8|57.320000||
B|QCOM|20210505|09:59:01|S|617|135.400000||
B|RHE|20210505|09:59:01|S|12|13.920000||
B|Z|20210505|09:59:01|S|100|119.590000||
B|FCX|20210505|09:59:02|S|2000|40.770000||
B|GRN|20210505|09:59:02|S|100|97.600000||
B|MVIS|20210505|09:59:02|S|150|14.680000||
B|NIO|20210505|09:59:02|S|100|37.810000||
B|PTON|20210505|09:59:02|S|25|93.510000||
B|TSLA|20210505|09:59:02|S|40|675.780000||
B|VGT|20210505|09:59:02|S|2|369.700000||
B|VVNT|20210505|09:59:02|S|80|11.080000||
B|Z|20210505|09:59:02|S|50|119.300000||
B|ZLAB|20210505|09:59:02|S|6|154.720000||
B|BABA|20210505|09:59:03|S|100|227.810000||
B|TSLA|20210505|09:59:03|S|10|675.835000||
B|CVE|20210505|09:59:04|S|100|7.780000||
B|EW|20210505|09:59:04|S|50|92.600000||
B|SPY|20210505|09:59:04|S|200|416.600000||
B|TSLA|20210505|09:59:04|S|100|675.860000||
B|VTI|20210505|09:59:04|S|100|216.240000||
B|ARKK|20210505|09:59:05|S|6|113.210000||
B|EXPR|20210505|09:59:05|S|4|3.230000||
B|GT|20210505|09:59:05|S|420|18.920000||
B|IMO|20210505|09:59:05|S|100|30.140000||
B|STLD|20210505|09:59:05|S|100|59.860000||
B|AI|20210505|09:59:06|S|15|59.080000||
B|ATNX|20210505|09:59:06|S|300|5.635000||
B|CLVS|20210505|09:59:06|S|50|6.180000||
B|OCGN|20210505|09:59:06|S|181|13.710000||
B|TNA|20210505|09:59:06|S|30|90.990000||
B|TSLA|20210505|09:59:06|S|1|675.850000||
B|Z|20210505|09:59:06|S|100|119.405000||
B|LILA|20210505|09:59:07|S|100|13.930000||
B|ATNX|20210505|09:59:08|S|70|5.665000||
B|ATNX|20210505|09:59:08|S|300|5.665000||
B|BNTX|20210505|09:59:08|S|1|187.690000||
B|GSX|20210505|09:59:08|S|1|28.540000||
B|SPOT|20210505|09:59:08|S|27|240.650000||
B|TSLA|20210505|09:59:08|S|5|676.050000||
B|TW|20210505|09:59:08|S|1|81.200000||
B|U|20210505|09:59:08|S|1|94.150000||
B|ZS|20210505|09:59:08|S|30|174.430000||
B|ATNX|20210505|09:59:09|S|500|5.665000||
B|BYND|20210505|09:59:09|S|500|123.560000||
B|ICLN|20210505|09:59:09|S|10|22.110000||
B|RH|20210505|09:59:09|S|1|686.490000||
B|U|20210505|09:59:09|S|1|94.160000||
B|ATNX|20210505|09:59:10|S|700|5.655000||
B|PTON|20210505|09:59:10|S|5|93.290000||
B|ATNX|20210505|09:59:11|S|200|5.670000||
B|FTNT|20210505|09:59:11|S|1|208.490000||
B|RHE|20210505|09:59:11|S|30|13.790000||
B|RHE|20210505|09:59:11|S|974|13.690000||
B|SHOP|20210505|09:59:11|S|5|1136.480000||
B|ARKK|20210505|09:59:12|S|2|113.180000||
B|ATNX|20210505|09:59:12|S|200|5.675000||
B|ATNX|20210505|09:59:12|S|300|5.660000||
B|PFE|20210505|09:59:12|S|200|40.815000||
B|POOL|20210505|09:59:12|S|11|438.340000||
B|PFE|20210505|09:59:13|S|23|40.805000||
B|Z|20210505|09:59:13|S|100|119.270000||
B|GSX|20210505|09:59:14|S|20|28.590000||
B|MVIS|20210505|09:59:14|S|500|14.580000||
B|SAVA|20210505|09:59:14|S|70|42.330000||
B|VERU|20210505|09:59:14|S|100|9.680000||
B|VERU|20210505|09:59:14|S|100|9.690000||
B|ATNX|20210505|09:59:15|S|100|5.685000||
B|CYBR|20210505|09:59:15|S|100|122.900000||
B|DNN|20210505|09:59:15|S|100|1.165000||
B|IBIO|20210505|09:59:15|S|1000|1.740000||
B|Z|20210505|09:59:15|S|100|119.340000||
B|ATNX|20210505|09:59:16|S|400|5.695000||
B|CCS|20210505|09:59:16|S|38|78.420000||
B|CS|20210505|09:59:16|S|1|10.255000||
B|IRBT|20210505|09:59:16|S|1|96.400000||
B|RHE|20210505|09:59:16|S|148|13.480000||
B|ZOM|20210505|09:59:16|S|100|0.923900||
B|ZOM|20210505|09:59:16|S|100|0.923900||
B|ZOM|20210505|09:59:16|S|100|0.923900||
B|ZOM|20210505|09:59:16|S|100|0.924100||
B|BIDU|20210505|09:59:17|S|20|201.290000||
B|BNTX|20210505|09:59:17|S|3|187.550000||
B|PYPL|20210505|09:59:17|S|3|250.570000||
B|ATNX|20210505|09:59:18|S|100|5.670000||
B|COIN|20210505|09:59:18|S|6|279.940000||
B|LEDS|20210505|09:59:18|S|200|5.170000||
B|LEDS|20210505|09:59:18|S|400|5.170000||
B|LEDS|20210505|09:59:18|S|1600|5.170000||
B|NIO|20210505|09:59:18|S|50|37.790000||
B|VERU|20210505|09:59:19|S|80|9.690000||
B|VERU|20210505|09:59:19|S|100|9.700000||
B|AMZN|20210505|09:59:20|S|4|3323.060000||
B|BABA|20210505|09:59:20|S|4|227.630000||
B|XAR|20210505|09:59:20|S|2|124.330000||
B|PFE|20210505|09:59:21|S|1|40.815000||
B|DIS|20210505|09:59:22|S|100|184.210000||
B|MVIS|20210505|09:59:22|S|66|14.600000||
B|MVIS|20210505|09:59:22|S|750|14.570000||
B|NOK|20210505|09:59:22|S|500|4.785000||
B|Z|20210505|09:59:22|S|100|118.550000||
B|Z|20210505|09:59:22|S|100|118.550000||
B|ADVM|20210505|09:59:23|S|100|3.740000||
B|BA|20210505|09:59:23|S|100|230.880000||
B|BBAR|20210505|09:59:23|S|100|2.530000||
B|CCL|20210505|09:59:23|S|444|26.910000||
B|ZIM|20210505|09:59:23|S|4|41.438000||
B|ARNC|20210505|09:59:25|S|20|35.200000||
B|GUSH|20210505|09:59:25|S|100|75.540000||
B|ATNX|20210505|09:59:26|S|200|5.720000||
B|MDIA|20210505|09:59:26|S|13|3.350000||
B|NNDM|20210505|09:59:26|S|15|6.880000||
B|SQ|20210505|09:59:26|S|20|234.770000||
B|APPS|20210505|09:59:27|S|50|69.070000||
B|ATNX|20210505|09:59:27|S|300|5.715000||
B|ATNX|20210505|09:59:27|S|700|5.720000||
B|CHMA|20210505|09:59:27|S|100|4.070000||
B|AMZN|20210505|09:59:28|S|2|3322.800000||
B|CCIV|20210505|09:59:28|S|100|19.800000||
B|BA|20210505|09:59:29|S|600|230.610000||
B|CCL|20210505|09:59:29|S|444|26.880000||
B|CHMA|20210505|09:59:29|S|100|4.090000||
B|NAIL|20210505|09:59:29|S|50|103.280000||
B|VERU|20210505|09:59:29|S|200|9.680000||
B|ZEN|20210505|09:59:29|S|100|141.360000||
B|ATNX|20210505|09:59:30|S|85|5.710000||
B|BA|20210505|09:59:30|S|25|230.640000||
B|CHMA|20210505|09:59:30|S|100|4.095000||
B|ESGC|20210505|09:59:30|S|1|1.160000||
B|VERU|20210505|09:59:30|S|25|9.680000||
B|ZM|20210505|09:59:30|S|8|304.554000||
B|ZM|20210505|09:59:30|S|14|304.576000||
B|ZM|20210505|09:59:30|S|14|304.576000||
B|ZM|20210505|09:59:30|S|22|304.576000||
B|ZM|20210505|09:59:30|S|50|304.566000||
B|ZM|20210505|09:59:30|S|99|304.580000||
B|ZM|20210505|09:59:30|S|100|304.574000||
B|ARKK|20210505|09:59:31|S|100|113.080000||
B|GSX|20210505|09:59:31|S|600|28.540000||
B|ATNX|20210505|09:59:32|S|250|5.735000||
B|ATNX|20210505|09:59:32|S|300|5.735000||
B|ATNX|20210505|09:59:32|S|300|5.740000||
B|CVGI|20210505|09:59:32|S|60|11.430000||
B|OCGN|20210505|09:59:32|S|300|13.660000||
B|ATNX|20210505|09:59:33|S|229|5.735000||
B|TWLO|20210505|09:59:33|S|5|339.720000||
B|Z|20210505|09:59:33|S|10|118.834000||
B|Z|20210505|09:59:33|S|100|118.860000||
B|Z|20210505|09:59:33|S|200|118.772000||
B|BIDU|20210505|09:59:34|S|35|201.050000||
B|MVIS|20210505|09:59:34|S|67|14.620000||
B|Z|20210505|09:59:34|S|100|118.810000||
B|Z|20210505|09:59:34|S|100|118.810000||
B|Z|20210505|09:59:34|S|100|118.810000||
B|Z|20210505|09:59:34|S|149|118.810000||
B|ARKK|20210505|09:59:35|S|5|113.070000||
B|ATNX|20210505|09:59:35|S|100|5.735000||
B|GOOG|20210505|09:59:35|S|1|2358.390000||
B|TRVG|20210505|09:59:35|S|200|3.580000||
B|Z|20210505|09:59:35|S|100|118.760000||
B|CHMA|20210505|09:59:36|S|100|4.070000||
B|ESPR|20210505|09:59:36|S|86|19.440000||
B|HR|20210505|09:59:36|S|100|31.100000||
B|IYM|20210505|09:59:36|S|60|134.890000||
B|MSFT|20210505|09:59:36|S|20|248.570000||
B|MU|20210505|09:59:36|S|700|84.440000||
B|AMZN|20210505|09:59:37|S|1|3323.230000||
B|MO|20210505|09:59:37|S|100|47.940000||
B|QCLN|20210505|09:59:37|S|10|60.630000||
B|WHR|20210505|09:59:37|S|1|245.860000||
B|BA|20210505|09:59:38|S|400|230.560000||
B|GRN|20210505|09:59:38|S|100|97.620000||
B|HFC|20210505|09:59:39|S|153|33.570000||
B|IMAB|20210505|09:59:39|S|100|58.790000||
B|WSTG|20210505|09:59:39|S|1|24.900000||
B|Z|20210505|09:59:39|S|100|118.590000||
B|ATOS|20210505|09:59:40|S|1|2.215000||
B|BYND|20210505|09:59:40|S|10|123.730000||
B|FDX|20210505|09:59:40|S|10|306.260000||
B|ATNX|20210505|09:59:41|S|74|5.745000||
B|ATNX|20210505|09:59:41|S|150|5.740000||
B|ATNX|20210505|09:59:41|S|200|5.740000||
B|OCGN|20210505|09:59:41|S|20|13.630000||
B|CAR|20210505|09:59:42|S|200|83.410000||
B|CHMA|20210505|09:59:42|S|100|4.070000||
B|INGN|20210505|09:59:42|S|3|66.140000||
B|MOSY|20210505|09:59:42|S|100|4.320000||
B|SPKE|20210505|09:59:42|S|1300|10.390000||
B|TQQQ|20210505|09:59:42|S|100|101.260000||
B|ATNX|20210505|09:59:43|S|200|5.730000||
B|COIN|20210505|09:59:43|S|7|279.460000||
B|GDXJ|20210505|09:59:43|S|100|48.290000||
B|GSX|20210505|09:59:43|S|22|28.550000||
B|CBT|20210505|09:59:44|S|100|58.950000||
B|AIV|20210505|09:59:45|S|91|6.760000||
B|ATNX|20210505|09:59:45|S|90|5.665000||
B|ATNX|20210505|09:59:45|S|700|5.665000||
B|DQ|20210505|09:59:45|S|4|77.790000||
B|GTE|20210505|09:59:45|S|100|0.744700||
B|MMM|20210505|09:59:45|S|36|198.740000||
B|CTSH|20210505|09:59:46|S|100|80.840000||
B|BNTX|20210505|09:59:47|S|40|187.710000||
B|GUSH|20210505|09:59:47|S|300|75.480000||
B|PTON|20210505|09:59:47|S|400|92.860000||
B|TDOC|20210505|09:59:47|S|2|157.880000||
B|CVS|20210505|09:59:48|S|1|82.385000||
B|NXE|20210505|09:59:48|S|276|4.470000||
B|PXD|20210505|09:59:48|S|30|162.570000||
B|VAC|20210505|09:59:48|S|100|177.080000||
B|ATNX|20210505|09:59:49|S|100|5.600000||
B|ATNX|20210505|09:59:49|S|200|5.610000||
B|ATNX|20210505|09:59:49|S|300|5.620000||
B|CVNA|20210505|09:59:49|S|100|294.990000||
B|VALE|20210505|09:59:49|S|100|20.905000||
B|VALE|20210505|09:59:49|S|250|20.905000||
B|XOM|20210505|09:59:50|S|214|60.680000||
B|LYFT|20210505|09:59:51|S|50|54.570000||
B|EOG|20210505|09:59:52|S|200|77.000000||
B|PHK|20210505|09:59:52|S|200|6.880000||
B|PINS|20210505|09:59:52|S|10|61.930000||
B|TWTR|20210505|09:59:52|S|25|53.700000||
B|Z|20210505|09:59:52|S|100|118.420000||
B|DRVN|20210505|09:59:53|S|3|28.490000||
B|EDR|20210505|09:59:53|S|5|29.970000||
B|FYBR|20210505|09:59:53|S|100|25.980000||
B|TSLA|20210505|09:59:53|S|5|676.700000||
B|TWLO|20210505|09:59:53|S|25|339.440000||
B|ATNX|20210505|09:59:54|S|100|5.660000||
B|ATNX|20210505|09:59:54|S|377|5.650000||
B|TSLA|20210505|09:59:54|S|5|676.240000||
B|TSLA|20210505|09:59:54|S|100|676.260000||
B|YOLO|20210505|09:59:54|S|150|21.290000||
B|Z|20210505|09:59:54|S|100|118.190000||
B|JNCE|20210505|09:59:55|S|30|8.720000||
B|SQNS|20210505|09:59:55|S|200|5.450000||
B|TKR|20210505|09:59:55|S|15|88.200000||
B|BGFV|20210505|09:59:56|S|100|21.910000||
B|FCX|20210505|09:59:56|S|10|40.615000||
B|Z|20210505|09:59:56|S|100|117.945000||
B|Z|20210505|09:59:56|S|100|117.945000||
B|ATNX|20210505|09:59:57|S|600|5.640000||
B|LYFT|20210505|09:59:57|S|50|54.500000||
B|PTON|20210505|09:59:57|S|40|92.470000||
B|Z|20210505|09:59:57|S|100|118.075000||
B|STLD|20210505|09:59:58|S|100|59.900000||
B|Z|20210505|09:59:58|S|160|118.120000||
B|BA|20210505|09:59:59|S|20|230.530000||
B|VERU|20210505|09:59:59|S|100|9.690000||
B|AYX|20210505|10:00:00|S|100|81.460000||
B|COIN|20210505|10:00:00|S|1|279.890000||
B|VERU|20210505|10:00:00|S|100|9.690000||
B|Z|20210505|10:00:00|E|300|120.721500||
B|AQST|20210505|10:00:01|S|100|3.890000||
B|ASO|20210505|10:00:01|S|4|32.120000||
B|SQ|20210505|10:00:01|S|2|234.730000||
B|TSLA|20210505|10:00:01|S|10|676.780000||
B|Z|20210505|10:00:01|S|100|118.260000||
B|ZG|20210505|10:00:01|S|10|119.510000||
B|FIS|20210505|10:00:02|S|6|150.420000||
B|NTP|20210505|10:00:02|S|32|15.870000||
B|NIO|20210505|10:00:03|S|8|37.820000||
B|TWTR|20210505|10:00:03|S|50|53.730000||
B|ZSAN|20210505|10:00:03|S|100|0.836200||
B|ZSAN|20210505|10:00:03|S|300|0.836200||
B|ZSAN|20210505|10:00:03|S|600|0.837600||
B|ZSAN|20210505|10:00:03|S|600|0.837600||
B|GME|20210505|10:00:04|S|50|161.680000||
B|IX|20210505|10:00:04|S|20|82.130000||
B|OCGN|20210505|10:00:04|S|40|13.670000||
B|SAM|20210505|10:00:04|S|100|1133.270000||
B|SITM|20210505|10:00:04|S|13|89.030000||
B|SQ|20210505|10:00:04|S|1|234.580000||
B|UVV|20210505|10:00:04|S|18|57.100000||
B|SOI|20210505|10:00:05|S|20|10.020000||
B|TSLA|20210505|10:00:05|S|10|676.800000||
B|WOR|20210505|10:00:05|S|255|69.200000||
B|ETSY|20210505|10:00:06|S|100|189.150000||
B|Z|20210505|10:00:06|S|100|118.230000||
B|Z|20210505|10:00:06|S|100|118.420000||
B|Z|20210505|10:00:06|S|100|118.420000||
B|Z|20210505|10:00:06|S|100|118.420000||
B|ATNX|20210505|10:00:07|S|500|5.690000||
B|COIN|20210505|10:00:07|S|1|279.880000||
B|GOOGL|20210505|10:00:07|S|1|2319.090000||
B|PYPL|20210505|10:00:07|S|101|250.250000||
B|PYPL|20210505|10:00:07|S|160|250.290000||
B|SQ|20210505|10:00:07|S|100|234.430000||
B|TWTR|20210505|10:00:07|S|74|53.700000||
B|Z|20210505|10:00:07|S|100|118.040000||
B|Z|20210505|10:00:07|S|100|118.040000||
B|IBIO|20210505|10:00:08|S|500|1.710000||
B|SWK|20210505|10:00:08|S|20|211.750000||
B|TELL|20210505|10:00:08|S|200|2.030000||
B|BA|20210505|10:00:09|S|57|230.560000||
B|GOOG|20210505|10:00:09|S|1|2360.510000||
B|PTON|20210505|10:00:09|S|100|92.670000||
B|VXRT|20210505|10:00:09|S|100|8.070000||
B|XSPA|20210505|10:00:09|S|16|1.290000||
B|BGFV|20210505|10:00:10|S|14|21.950000||
B|KNX|20210505|10:00:10|S|100|48.520000||
B|ATNX|20210505|10:00:11|S|700|5.715000||
B|BA|20210505|10:00:11|S|100|230.430000||
B|TMUS|20210505|10:00:11|S|75|134.180000||
B|ATNX|20210505|10:00:12|S|700|5.715000||
B|BIDU|20210505|10:00:12|S|25|200.790000||
B|LYFT|20210505|10:00:12|S|50|54.520000||
B|NVDA|20210505|10:00:12|S|36|584.960000||
B|RHE|20210505|10:00:12|S|100|13.580000||
B|VERU|20210505|10:00:12|S|100|9.630000||
B|ETSY|20210505|10:00:13|S|100|189.040000||
B|INTC|20210505|10:00:13|S|134|56.720000||
B|MVIS|20210505|10:00:13|S|231|14.630000||
B|MVIS|20210505|10:00:13|S|300|14.580000||
B|NVDA|20210505|10:00:13|S|100|584.910000||
B|TSLA|20210505|10:00:13|S|4|675.880000||
B|VXRT|20210505|10:00:13|S|37|8.030000||
B|BOOM|20210505|10:00:14|S|100|51.460000||
B|IEP|20210505|10:00:14|S|10|57.560000||
B|MRNA|20210505|10:00:14|S|20|177.090000||
B|SCKT|20210505|10:00:14|S|218|5.980000||
B|VERU|20210505|10:00:14|S|100|9.640000||
B|BA|20210505|10:00:15|S|9|230.360000||
B|BYND|20210505|10:00:15|S|55|123.580000||
B|GTE|20210505|10:00:15|S|100|0.744700||
B|NIO|20210505|10:00:15|S|50|37.730000||
B|TSLA|20210505|10:00:15|S|50|675.740000||
B|AAPL|20210505|10:00:16|S|78|129.630000||
B|DADA|20210505|10:00:16|S|50|23.380000||
B|DPW|20210505|10:00:16|S|44|3.145000||
B|FDX|20210505|10:00:16|S|250|305.990000||
B|PICK|20210505|10:00:16|S|65|47.730000||
B|PRPO|20210505|10:00:16|S|2000|4.520000||
B|QLD|20210505|10:00:16|S|300|125.980000||
B|RIDE|20210505|10:00:16|S|1|8.880000||
B|V|20210505|10:00:16|S|6|231.870000||
B|ARKF|20210505|10:00:17|S|1|50.310000||
B|GLD|20210505|10:00:17|S|50|167.030000||
B|GME|20210505|10:00:17|S|1|161.340000||
B|Z|20210505|10:00:17|S|100|118.330000||
B|COST|20210505|10:00:18|S|2|376.630000||
B|DKNG|20210505|10:00:18|S|25|56.165000||
B|FCX|20210505|10:00:18|S|15|40.515000||
B|TXT|20210505|10:00:18|S|300|65.240000||
B|PRPO|20210505|10:00:19|S|800|4.540000||
B|TSLA|20210505|10:00:19|S|20|675.390000||
B|VERI|20210505|10:00:19|S|2|20.210000||
B|ATNX|20210505|10:00:20|S|3400|5.700000||
B|GSX|20210505|10:00:20|S|30|28.550000||
B|REED|20210505|10:00:20|S|400|1.100000||
B|AMZN|20210505|10:00:21|S|20|3323.440000||
B|APPS|20210505|10:00:21|S|100|68.930000||
B|GT|20210505|10:00:21|S|300|18.920000||
B|RIOT|20210505|10:00:21|S|75|36.430000||
B|SWK|20210505|10:00:21|S|1|211.700000||
B|VACC|20210505|10:00:21|S|100|13.780000||
B|VXRT|20210505|10:00:21|S|500|8.030000||
B|NIO|20210505|10:00:22|S|300|37.660000||
B|NIO|20210505|10:00:22|S|400|37.670000||
B|ARKW|20210505|10:00:23|S|100|140.900000||
B|COIN|20210505|10:00:23|S|1|279.630000||
B|JD|20210505|10:00:23|S|100|76.200000||
B|NTAP|20210505|10:00:23|S|86|75.340000||
B|TME|20210505|10:00:23|S|100|16.490000||
B|HUBS|20210505|10:00:24|S|100|514.480000||
B|HUBS|20210505|10:00:24|S|100|514.480000||
B|PFE|20210505|10:00:24|S|10|40.870000||
B|SPCE|20210505|10:00:24|S|32|20.320000||
B|SPCE|20210505|10:00:24|S|2000|20.320000||
B|ABT|20210505|10:00:25|S|1|117.930000||
B|ATNX|20210505|10:00:25|S|500|5.710000||
B|DKNG|20210505|10:00:25|S|100|56.185000||
B|LYFT|20210505|10:00:25|S|20|54.650000||
B|TNA|20210505|10:00:25|S|100|91.040000||
B|TOMZ|20210505|10:00:25|S|100|3.310000||
B|TOMZ|20210505|10:00:25|S|200|3.310000||
B|VERU|20210505|10:00:25|S|16|9.570000||
B|AMZN|20210505|10:00:26|S|3|3322.610000||
B|RIOT|20210505|10:00:26|S|77|36.430000||
B|SOXX|20210505|10:00:26|S|5|411.800000||
B|TWTR|20210505|10:00:26|S|20|53.670000||
B|BRK/B|20210505|10:00:27|S|1|283.900000||
B|MTCH|20210505|10:00:27|S|100|146.950000||
B|OCGN|20210505|10:00:27|S|898|13.610000||
B|RH|20210505|10:00:27|S|1|683.700000||
B|AMZN|20210505|10:00:28|S|3|3323.190000||
B|MRCY|20210505|10:00:28|S|2|54.650000||
B|RNG|20210505|10:00:28|S|5|306.220000||
B|Z|20210505|10:00:28|S|100|118.145000||
B|BLNK|20210505|10:00:29|S|100|35.380000||
B|CCIV|20210505|10:00:29|S|500|19.780000||
B|NIO|20210505|10:00:29|S|99|37.660000||
B|RIO|20210505|10:00:29|S|40|89.200000||
B|TSLA|20210505|10:00:29|S|2|676.000000||
B|ARKG|20210505|10:00:30|S|100|83.050000||
B|CVS|20210505|10:00:30|S|42|82.340000||
B|DNN|20210505|10:00:30|S|100|1.165000||
B|GT|20210505|10:00:30|S|500|18.920000||
B|VERU|20210505|10:00:30|S|51|9.570000||
B|CCJ|20210505|10:00:31|S|2000|19.220000||
B|CVS|20210505|10:00:31|S|120|82.350000||
B|LVS|20210505|10:00:31|S|100|59.930000||
B|ATNX|20210505|10:00:32|S|500|5.670000||
B|FAS|20210505|10:00:32|S|1|113.040000||
B|LYFT|20210505|10:00:32|S|30|54.740000||
B|OCGN|20210505|10:00:32|S|1000|13.620000||
B|VIPS|20210505|10:00:32|S|500|30.210000||
B|WHR|20210505|10:00:32|S|6|245.970000||
B|ZOM|20210505|10:00:32|S|2100|0.924900||
B|ZOM|20210505|10:00:32|S|2200|0.924900||
B|GOOG|20210505|10:00:33|S|2|2358.890000||
B|HDB|20210505|10:00:33|S|3|70.140000||
B|MS|20210505|10:00:33|S|120|83.530000||
B|NNDM|20210505|10:00:33|S|100|6.860000||
B|REED|20210505|10:00:33|S|300|1.075000||
B|VALE|20210505|10:00:33|S|200|20.895000||
B|ZS|20210505|10:00:33|S|1|174.060000||
B|GME|20210505|10:00:34|S|40|161.170000||
B|GSAT|20210505|10:00:34|S|600|1.260000||
B|GSAT|20210505|10:00:34|S|700|1.260000||
B|KAR|20210505|10:00:34|S|100|16.940000||
B|NWBI|20210505|10:00:34|S|1|13.990000||
B|SQM|20210505|10:00:34|S|1200|54.670000||
B|CPE|20210505|10:00:35|S|200|39.710000||
B|DVN|20210505|10:00:35|S|100|25.160000||
B|CHMA|20210505|10:00:36|S|100|4.095000||
B|PXD|20210505|10:00:36|S|600|162.980000||
B|TSLA|20210505|10:00:36|S|100|675.650000||
B|VXRT|20210505|10:00:36|S|200|8.030000||
B|ZM|20210505|10:00:36|S|14|303.806000||
B|AI|20210505|10:00:37|S|100|58.670000||
B|DQ|20210505|10:00:37|S|100|77.350000||
B|PTON|20210505|10:00:37|S|2|92.000000||
B|TSLA|20210505|10:00:37|S|1|675.830000||
B|BNTX|20210505|10:00:38|S|29|187.670000||
B|NIO|20210505|10:00:38|S|10|37.630000||
B|SKYY|20210505|10:00:38|S|5|97.460000||
B|SLB|20210505|10:00:38|S|100|29.345000||
B|VXRT|20210505|10:00:38|S|100|8.030000||
B|VXRT|20210505|10:00:38|S|300|8.030000||
B|AA|20210505|10:00:39|S|338|39.010000||
B|COIN|20210505|10:00:39|S|100|279.700000||
B|PENN|20210505|10:00:39|S|2|90.770000||
B|TSLA|20210505|10:00:39|S|1|675.710000||
B|LPI|20210505|10:00:40|S|444|42.460000||
B|NKE|20210505|10:00:40|S|11|133.670000||
B|VXRT|20210505|10:00:40|S|100|8.030000||
B|CHWY|20210505|10:00:42|S|200|77.440000||
B|NOK|20210505|10:00:42|S|800|4.780000||
B|RH|20210505|10:00:42|S|1|684.880000||
B|ARKK|20210505|10:00:43|S|1|112.840000||
B|COST|20210505|10:00:43|S|14|376.370000||
B|Z|20210505|10:00:43|S|92|117.630000||
B|MCK|20210505|10:00:44|S|1|188.060000||
B|SAVA|20210505|10:00:44|S|200|42.220000||
B|TSLA|20210505|10:00:44|S|20|675.450000||
B|UBER|20210505|10:00:44|S|42|52.530000||
B|PTON|20210505|10:00:45|S|40|91.290000||
B|SLX|20210505|10:00:45|S|200|62.860000||
B|TWST|20210505|10:00:45|S|2|112.150000||
B|XP|20210505|10:00:45|S|100|43.020000||
B|CBT|20210505|10:00:46|S|100|59.180000||
B|FCX|20210505|10:00:46|S|32|40.540000||
B|MRCY|20210505|10:00:46|S|11|54.750000||
B|DMTK|20210505|10:00:47|S|1|39.350000||
B|REED|20210505|10:00:47|S|100|1.075000||
B|REED|20210505|10:00:47|S|400|1.075000||
B|TWST|20210505|10:00:48|S|300|111.630000||
B|VIS|20210505|10:00:48|S|40|198.000000||
B|X|20210505|10:00:48|S|100|26.620000||
B|ZUO|20210505|10:00:48|S|100|15.610000||
B|TMV|20210505|10:00:49|S|37|74.360000||
B|UBER|20210505|10:00:49|S|50|52.580000||
B|QCOM|20210505|10:00:50|S|10|134.930000||
B|SPOT|20210505|10:00:50|S|4|238.800000||
B|VERU|20210505|10:00:50|S|100|9.520000||
B|VERU|20210505|10:00:50|S|100|9.520000||
B|VERU|20210505|10:00:50|S|100|9.530000||
B|AEIS|20210505|10:00:51|S|10|96.030000||
B|HERO|20210505|10:00:52|S|32|31.680000||
B|SPOT|20210505|10:00:52|S|1|238.800000||
B|SPOT|20210505|10:00:52|S|10|238.790000||
B|GSX|20210505|10:00:53|S|130|28.500000||
B|PXD|20210505|10:00:53|S|170|163.420000||
B|ZM|20210505|10:00:53|S|20|303.840000||
B|ZS|20210505|10:00:53|S|2|173.810000||
B|ATNX|20210505|10:00:54|S|500|5.650000||
B|BP|20210505|10:00:54|S|100|26.515000||
B|GM|20210505|10:00:54|S|224|56.930000||
B|SE|20210505|10:00:54|S|50|243.910000||
B|TSLA|20210505|10:00:54|S|5|674.890000||
B|BOOM|20210505|10:00:55|S|100|51.460000||
B|AI|20210505|10:00:56|S|1|58.480000||
B|CCIV|20210505|10:00:56|S|500|19.820000||
B|CCIV|20210505|10:00:56|S|2000|19.760000||
B|CCIV|20210505|10:00:56|S|2000|19.770000||
B|CWEB|20210505|10:00:56|S|20|51.190000||
B|ETSY|20210505|10:00:56|S|30|188.430000||
B|PLBY|20210505|10:00:56|S|200|57.300000||
B|UA|20210505|10:00:56|S|900|21.150000||
B|VERU|20210505|10:00:56|S|100|9.430000||
B|VERU|20210505|10:00:56|S|800|9.420000||
B|KO|20210505|10:00:57|S|2|53.970000||
B|M|20210505|10:00:57|S|900|17.680000||
B|TXN|20210505|10:00:57|S|10|179.830000||
B|ZTR|20210505|10:00:57|S|100|9.950000||
B|ASML|20210505|10:00:58|S|10|639.240000||
B|BNTX|20210505|10:00:58|S|7|187.980000||
B|COIN|20210505|10:00:58|S|20|279.650000||
B|LABU|20210505|10:00:58|S|200|67.380000||
B|LAZ|20210505|10:00:58|S|1|45.540000||
B|AMZN|20210505|10:00:59|S|1|3318.630000||
B|ANY|20210505|10:00:59|S|390|1.640000||
B|BABA|20210505|10:00:59|S|50|227.500000||
B|PYPL|20210505|10:00:59|S|57|249.290000||
B|CCI|20210505|10:01:00|S|7|182.510000||
B|DNN|20210505|10:01:00|S|200|1.165000||
B|TWST|20210505|10:01:00|S|200|111.410000||
B|VERU|20210505|10:01:00|S|100|9.470000||
B|BUG|20210505|10:01:01|S|135|25.890000||
B|POOL|20210505|10:01:01|S|1|438.270000||
B|MED|20210505|10:01:02|S|100|255.400000||
B|SOXL|20210505|10:01:02|S|80|34.110000||
B|SPY|20210505|10:01:02|S|109|416.360000||
B|CRSR|20210505|10:01:03|S|16|33.070000||
B|GCO|20210505|10:01:03|S|292|53.750000||
B|V|20210505|10:01:03|S|2|231.600000||
B|SYPR|20210505|10:01:04|S|100|3.900000||
B|BAC|20210505|10:01:05|S|250|41.180000||
B|CHMA|20210505|10:01:05|S|30|3.965000||
B|KMX|20210505|10:01:05|S|75|138.490000||
B|MSFT|20210505|10:01:05|S|62|248.240000||
B|FCX|20210505|10:01:06|S|449|40.500000||
B|LTRX|20210505|10:01:06|S|100|5.950000||
B|PLBY|20210505|10:01:06|S|100|56.930000||
B|PLBY|20210505|10:01:06|S|2000|56.930000||
B|SLG|20210505|10:01:06|S|142|72.850000||
B|Z|20210505|10:01:06|S|100|117.380000||
B|Z|20210505|10:01:06|S|100|117.510000||
B|Z|20210505|10:01:06|S|100|117.510000||
B|PTON|20210505|10:01:07|S|400|91.050000||
B|CLVS|20210505|10:01:08|S|1200|6.140000||
B|HIW|20210505|10:01:08|S|160|44.140000||
B|SQ|20210505|10:01:08|S|9|234.050000||
B|TWTR|20210505|10:01:08|S|10|53.580000||
B|DADA|20210505|10:01:09|S|40|23.350000||
B|GSX|20210505|10:01:09|S|100|28.510000||
B|HRB|20210505|10:01:09|S|100|22.730000||
B|PLBY|20210505|10:01:09|S|100|56.950000||
B|PLBY|20210505|10:01:09|S|2000|56.930000||
B|QQQ|20210505|10:01:09|S|10|331.070000||
B|RIO|20210505|10:01:09|S|6|89.170000||
B|AAPL|20210505|10:01:10|S|297|129.570000||
B|RH|20210505|10:01:10|S|1|681.090000||
B|DIS|20210505|10:01:11|S|5|184.080000||
B|KR|20210505|10:01:11|S|700|36.180000||
B|QCOM|20210505|10:01:11|S|30|134.980000||
B|X|20210505|10:01:11|S|100|26.520000||
B|JBLU|20210505|10:01:12|S|178|19.280000||
B|PTON|20210505|10:01:12|S|100|91.340000||
B|SPY|20210505|10:01:12|S|466|416.400000||
B|AAPL|20210505|10:01:13|S|15|129.590000||
B|KO|20210505|10:01:13|S|12|53.945000||
B|AMZN|20210505|10:01:14|S|1|3321.020000||
B|ATNX|20210505|10:01:14|S|500|5.635000||
B|BAC|20210505|10:01:14|S|100|41.220000||
B|BAC|20210505|10:01:14|S|1000|41.210000||
B|ED|20210505|10:01:14|S|5|77.110000||
B|GLD|20210505|10:01:14|S|3|166.890000||
B|IPOF|20210505|10:01:14|S|100|10.300000||
B|SMAR|20210505|10:01:14|S|25|56.740000||
B|VERU|20210505|10:01:14|S|500|9.400000||
B|Z|20210505|10:01:15|S|100|117.890000||
B|SE|20210505|10:01:16|S|10|243.640000||
B|U|20210505|10:01:16|S|3|93.880000||
B|ZEN|20210505|10:01:16|S|100|140.970000||
B|CHMA|20210505|10:01:17|S|100|4.000000||
B|KUKE|20210505|10:01:17|S|500|4.820000||
B|NIO|20210505|10:01:17|S|103|37.670000||
B|TWTR|20210505|10:01:17|S|100|53.590000||
B|DPW|20210505|10:01:19|S|20|3.100000||
B|FSM|20210505|10:01:19|S|10|6.110000||
B|IBIO|20210505|10:01:19|S|500|1.730000||
B|V|20210505|10:01:19|S|9|231.700000||
B|VALE|20210505|10:01:19|S|400|20.880000||
B|ZI|20210505|10:01:19|S|20|47.010000||
B|VERU|20210505|10:01:20|S|30|9.450000||
B|VERU|20210505|10:01:20|S|250|9.440000||
B|ABBV|20210505|10:01:21|S|1|114.630000||
B|BA|20210505|10:01:21|S|100|230.070000||
B|BNTX|20210505|10:01:21|S|5|187.640000||
B|MUDS|20210505|10:01:21|S|500|18.650000||
B|PFE|20210505|10:01:21|S|5|40.945000||
B|ATNX|20210505|10:01:22|S|100|5.675000||
B|GRN|20210505|10:01:22|S|100|97.620000||
B|MO|20210505|10:01:22|S|10|47.940000||
B|MRNA|20210505|10:01:22|S|84|177.040000||
B|U|20210505|10:01:22|S|1|93.900000||
B|VIOT|20210505|10:01:22|S|100|7.530000||
B|ATNX|20210505|10:01:23|S|100|5.675000||
B|OCGN|20210505|10:01:24|S|214|13.620000||
B|PFE|20210505|10:01:24|S|1|40.945000||
B|SPY|20210505|10:01:24|S|1|416.440000||
B|TWTR|20210505|10:01:24|S|100|53.640000||
B|VXRT|20210505|10:01:24|S|200|8.060000||
B|AI|20210505|10:01:25|S|1|58.650000||
B|ATNX|20210505|10:01:25|S|400|5.700000||
B|PEIpB|20210505|10:01:25|S|200|10.030000||
B|PFE|20210505|10:01:25|S|700|40.945000||
B|TSLA|20210505|10:01:25|S|43|676.710000||
B|VXRT|20210505|10:01:25|S|1100|8.060000||
B|OCGN|20210505|10:01:26|S|100|13.630000||
B|PFE|20210505|10:01:26|S|100|40.945000||
B|ZTS|20210505|10:01:26|S|70|173.910000||
B|ZTS|20210505|10:01:26|S|145|173.890000||
B|AMZN|20210505|10:01:27|S|3|3321.410000||
B|ATNX|20210505|10:01:27|S|500|5.720000||
B|PFE|20210505|10:01:27|S|150|40.945000||
B|PYPL|20210505|10:01:27|S|60|249.780000||
B|SE|20210505|10:01:27|S|2|243.780000||
B|TSLA|20210505|10:01:27|S|100|676.240000||
B|XOM|20210505|10:01:27|S|65|60.790000||
B|QQQ|20210505|10:01:28|S|100|331.120000||
B|SQ|20210505|10:01:28|S|100|234.515000||
B|TSLA|20210505|10:01:28|S|50|676.230000||
B|VGT|20210505|10:01:28|S|50|368.890000||
B|ATNX|20210505|10:01:29|S|200|5.730000||
B|BA|20210505|10:01:29|S|46|230.180000||
B|HIG|20210505|10:01:29|S|8|65.850000||
B|NNOX|20210505|10:01:29|S|54|30.170000||
B|PFE|20210505|10:01:29|S|1300|40.945000||
B|RH|20210505|10:01:29|S|1|682.400000||
B|BIDU|20210505|10:01:30|S|1|200.930000||
B|GOOD|20210505|10:01:30|S|120|20.730000||
B|Z|20210505|10:01:30|S|100|118.020000||
B|AIRT|20210505|10:01:31|S|1|23.790000||
B|DQ|20210505|10:01:31|S|100|78.120000||
B|TSLA|20210505|10:01:31|S|500|676.040000||
B|ERJ|20210505|10:01:32|S|100|11.650000||
B|RDN|20210505|10:01:32|S|200|23.460000||
B|HCA|20210505|10:01:33|S|6|206.070000||
B|REED|20210505|10:01:33|S|400|1.085000||
B|SOXS|20210505|10:01:33|S|30|10.230000||
B|VERU|20210505|10:01:33|S|200|9.500000||
B|AMD|20210505|10:01:34|S|30|78.510000||
B|ARKK|20210505|10:01:34|S|30|112.910000||
B|ATER|20210505|10:01:34|S|100|16.550000||
B|CHMA|20210505|10:01:34|S|80|4.000000||
B|VERU|20210505|10:01:34|S|200|9.500000||
B|ABBV|20210505|10:01:35|S|9|114.590000||
B|BYND|20210505|10:01:35|S|3|123.440000||
B|CPNG|20210505|10:01:35|S|20|42.060000||
B|BHAT|20210505|10:01:36|S|200|1.140000||
B|DQ|20210505|10:01:36|S|50|78.320000||
B|IBIO|20210505|10:01:36|S|100|1.730000||
B|LEU|20210505|10:01:36|S|35|24.440000||
B|NVDA|20210505|10:01:36|S|20|584.750000||
B|ATNX|20210505|10:01:37|S|20|5.670000||
B|VERU|20210505|10:01:37|S|100|9.500000||
B|BLNK|20210505|10:01:38|S|1400|35.280000||
B|CCIV|20210505|10:01:38|S|100|19.790000||
B|CCIV|20210505|10:01:38|S|2000|19.810000||
B|CCIV|20210505|10:01:38|S|2000|19.830000||
B|CCIV|20210505|10:01:38|S|2000|19.840000||
B|EDV|20210505|10:01:38|S|4|129.080000||
B|SAVE|20210505|10:01:38|S|100|34.380000||
B|ENIC|20210505|10:01:39|S|100|3.690000||
B|GNOG|20210505|10:01:39|S|56|13.860000||
B|NIO|20210505|10:01:39|S|20|37.650000||
B|RBLX|20210505|10:01:39|S|1|69.770000||
B|TWTR|20210505|10:01:39|S|250|53.640000||
B|ABNB|20210505|10:01:40|S|1000|167.050000||
B|ATNX|20210505|10:01:40|S|500|5.630000||
B|CLVS|20210505|10:01:40|S|100|6.080000||
B|GOOGL|20210505|10:01:40|S|3|2317.590000||
B|NIO|20210505|10:01:40|S|50|37.610000||
B|OCGN|20210505|10:01:40|S|500|13.600000||
B|BA|20210505|10:01:41|S|100|229.980000||
B|ENIC|20210505|10:01:41|S|300|3.690000||
B|ENIC|20210505|10:01:41|S|500|3.690000||
B|IBIO|20210505|10:01:41|S|200|1.730000||
B|OCGN|20210505|10:01:41|S|1350|13.590000||
B|TLT|20210505|10:01:41|S|300|139.055000||
B|CMG|20210505|10:01:42|S|1|1435.360000||
B|STNE|20210505|10:01:42|S|2|61.390000||
B|XLI|20210505|10:01:42|S|1|103.100000||
B|Z|20210505|10:01:42|S|200|117.670000||
B|ARKK|20210505|10:01:43|S|100|112.840000||
B|BILI|20210505|10:01:43|S|25|106.760000||
B|BA|20210505|10:01:44|S|100|229.890000||
B|HBM|20210505|10:01:44|S|600|7.630000||
B|SIG|20210505|10:01:44|S|209|62.920000||
B|TTWO|20210505|10:01:44|S|19|169.650000||
B|ZM|20210505|10:01:44|S|10|304.056000||
B|AAL|20210505|10:01:45|S|100|21.450000||
B|ENIC|20210505|10:01:45|S|500|3.700000||
B|VSTO|20210505|10:01:45|S|100|35.360000||
B|X|20210505|10:01:45|S|360|26.440000||
B|ZG|20210505|10:01:45|S|100|118.500000||
B|ATNX|20210505|10:01:46|S|100|5.580000||
B|ATNX|20210505|10:01:46|S|500|5.580000||
B|TSLA|20210505|10:01:46|S|50|675.930000||
B|TTWO|20210505|10:01:46|S|26|169.650000||
B|X|20210505|10:01:46|S|500|26.440000||
B|IBIO|20210505|10:01:47|S|380|1.730000||
B|V|20210505|10:01:47|S|15|231.550000||
B|VYNT|20210505|10:01:47|S|250|3.140000||
B|ATNX|20210505|10:01:48|S|90|5.580000||
B|BA|20210505|10:01:48|S|100|229.720000||
B|GOOGL|20210505|10:01:48|S|1|2317.090000||
B|LMND|20210505|10:01:48|S|24|81.780000||
B|X|20210505|10:01:48|S|100|26.410000||
B|ATNX|20210505|10:01:49|S|200|5.610000||
B|CWEB|20210505|10:01:49|S|3|51.260000||
B|MRNA|20210505|10:01:49|S|1|176.680000||
B|ZOM|20210505|10:01:49|E|100|0.921000||
B|ZOM|20210505|10:01:49|E|100|0.921000||
B|AMD|20210505|10:01:50|S|100|78.510000||
B|MARA|20210505|10:01:50|S|10|33.650000||
B|VIRX|20210505|10:01:50|S|200|10.670000||
B|ATVI|20210505|10:01:51|S|13|92.400000||
B|GOOG|20210505|10:01:51|S|1|2359.680000||
B|OLO|20210505|10:01:51|S|360|27.820000||
B|SGDM|20210505|10:01:51|S|25|29.280000||
B|WING|20210505|10:01:51|S|100|157.090000||
B|CHMA|20210505|10:01:52|S|100|3.995000||
B|CONX|20210505|10:01:52|S|1|9.990000||
B|CRHC|20210505|10:01:52|S|1|9.940000||
B|ETAC|20210505|10:01:52|S|1|9.780000||
B|ETG|20210505|10:01:52|S|10|20.220000||
B|HAAC|20210505|10:01:52|S|1|10.170000||
B|JWSM|20210505|10:01:52|S|1|9.940000||
B|QQQ|20210505|10:01:52|S|50|331.020000||
B|SCOA|20210505|10:01:52|S|1|9.850000||
B|BIDU|20210505|10:01:53|S|50|200.720000||
B|OCGN|20210505|10:01:53|S|800|13.560000||
B|TSLA|20210505|10:01:53|S|3|676.180000||
B|QCOM|20210505|10:01:54|S|100|134.900000||
B|TSLA|20210505|10:01:54|S|20|676.080000||
B|TTWO|20210505|10:01:54|S|6|169.650000||
B|TWTR|20210505|10:01:54|S|250|53.630000||
B|BNTX|20210505|10:01:55|S|2|187.800000||
B|IBN|20210505|10:01:55|S|100|16.330000||
B|IBN|20210505|10:01:55|S|1000|16.330000||
B|IDEX|20210505|10:01:55|S|100|2.730000||
B|MUDS|20210505|10:01:55|S|500|18.590000||
B|MVIS|20210505|10:01:55|S|300|14.370000||
B|PTON|20210505|10:01:55|S|400|90.710000||
B|TSLA|20210505|10:01:55|S|10|676.060000||
B|BYND|20210505|10:01:56|S|10|123.250000||
B|RIOT|20210505|10:01:56|S|60|36.410000||
B|NUGT|20210505|10:01:57|S|1|63.860000||
B|PLBY|20210505|10:01:57|S|200|56.790000||
B|UBER|20210505|10:01:57|S|100|52.320000||
B|ABNB|20210505|10:01:58|S|1|167.050000||
B|ABNB|20210505|10:01:58|S|2|167.050000||
B|ARCB|20210505|10:01:58|S|59|83.230000||
B|ARKK|20210505|10:01:58|S|1|112.740000||
B|BILL|20210505|10:01:58|S|1|144.330000||
B|CHWY|20210505|10:01:58|S|1|77.530000||
B|DADA|20210505|10:01:58|S|1|23.350000||
B|DDOG|20210505|10:01:58|S|1|77.440000||
B|DT|20210505|10:01:58|S|1|48.630000||
B|DT|20210505|10:01:58|S|3|48.630000||
B|TECS|20210505|10:01:58|S|400|6.620000||
B|TSLA|20210505|10:01:58|S|42|675.680000||
B|TW|20210505|10:01:58|S|1|81.130000||
B|TW|20210505|10:01:58|S|1|81.140000||
B|WMG|20210505|10:01:58|S|1|36.690000||
B|WMG|20210505|10:01:58|S|1|36.720000||
B|ATVI|20210505|10:01:59|S|46|92.420000||
B|BCEI|20210505|10:01:59|S|130|37.300000||
B|SQ|20210505|10:01:59|S|100|233.990000||
B|U|20210505|10:01:59|S|5|93.730000||
B|Z|20210505|10:01:59|S|100|117.365000||
B|GLD|20210505|10:02:00|S|100|167.030000||
B|MUDS|20210505|10:02:00|S|100|18.570000||
B|RH|20210505|10:02:00|S|1|682.280000||
B|SPY|20210505|10:02:00|S|83|416.200000||
B|ZOM|20210505|10:02:00|E|100|0.920000||
B|ZOM|20210505|10:02:00|E|100|0.920000||
B|CWEB|20210505|10:02:01|S|20|51.170000||
B|CZR|20210505|10:02:01|S|100|100.930000||
B|DIS|20210505|10:02:01|S|1|184.040000||
B|GME|20210505|10:02:01|S|20|160.940000||
B|ROKU|20210505|10:02:01|S|5|318.430000||
B|TTWO|20210505|10:02:01|S|17|169.640000||
B|WDAY|20210505|10:02:01|S|70|236.630000||
B|Z|20210505|10:02:01|S|200|117.325000||
B|MAXR|20210505|10:02:02|S|100|27.640000||
B|SPY|20210505|10:02:02|S|100|416.130000||
B|ABNB|20210505|10:02:03|S|1|167.060000||
B|BNTX|20210505|10:02:03|S|1|186.780000||
B|BTX|20210505|10:02:03|S|20|57.400000||
B|DDOG|20210505|10:02:03|S|1|77.430000||
B|DDOG|20210505|10:02:03|S|2|77.440000||
B|DT|20210505|10:02:03|S|1|48.590000||
B|LYFT|20210505|10:02:03|S|1|54.810000||
B|TTWO|20210505|10:02:03|S|10|169.640000||
B|TW|20210505|10:02:03|S|1|81.120000||
B|U|20210505|10:02:03|S|2|93.730000||
B|WMG|20210505|10:02:03|S|1|36.720000||
B|AMZN|20210505|10:02:04|S|15|3318.820000||
B|AMZN|20210505|10:02:04|S|100|3318.800000||
B|AMZN|20210505|10:02:04|S|100|3318.800000||
B|AMZN|20210505|10:02:04|S|100|3318.800000||
B|DOCU|20210505|10:02:04|S|30|201.490000||
B|DOYU|20210505|10:02:04|S|100|8.530000||
B|NIO|20210505|10:02:04|S|50|37.540000||
B|PANL|20210505|10:02:04|S|100|3.950000||
B|TWTR|20210505|10:02:04|S|15|53.590000||
B|VTI|20210505|10:02:04|S|2|215.980000||
B|VXX|20210505|10:02:04|S|100|39.550000||
B|ATNX|20210505|10:02:05|S|107|5.575000||
B|MCO|20210505|10:02:05|S|1|327.630000||
B|PTON|20210505|10:02:05|S|400|90.880000||
B|PYPL|20210505|10:02:05|S|2|249.390000||
B|SNAP|20210505|10:02:05|S|100|54.740000||
B|Z|20210505|10:02:05|S|100|117.680000||
B|ZOM|20210505|10:02:05|E|100|0.920000||
B|ZOM|20210505|10:02:05|E|100|0.920000||
B|ARKG|20210505|10:02:06|S|90|82.870000||
B|MUDS|20210505|10:02:06|S|100|18.540000||
B|MUDS|20210505|10:02:06|S|100|18.540000||
B|MUDS|20210505|10:02:06|S|100|18.540000||
B|MVIS|20210505|10:02:06|S|200|14.340000||
B|PLBY|20210505|10:02:06|S|34|56.480000||
B|TNA|20210505|10:02:06|S|1|90.550000||
B|TSLA|20210505|10:02:06|S|20|674.920000||
B|TSM|20210505|10:02:06|S|1|115.170000||
B|Z|20210505|10:02:06|S|100|117.680000||
B|ZM|20210505|10:02:06|S|5|303.940000||
B|ARKK|20210505|10:02:07|S|100|112.640000||
B|OCGN|20210505|10:02:07|S|11|13.420000||
B|OLN|20210505|10:02:07|S|4|45.545000||
B|RIO|20210505|10:02:07|S|5|89.120000||
B|TSLA|20210505|10:02:07|S|10|674.330000||
B|HUBS|20210505|10:02:08|S|100|514.800000||
B|TSLA|20210505|10:02:08|S|2|674.690000||
B|VXRT|20210505|10:02:08|S|200|7.970000||
B|WFC|20210505|10:02:08|S|46|45.875000||
B|ZOM|20210505|10:02:08|E|100|0.920000||
B|AAPL|20210505|10:02:09|S|12|129.470000||
B|PINS|20210505|10:02:09|S|1|61.740000||
B|SKLZ|20210505|10:02:09|S|858|16.340000||
B|FB|20210505|10:02:10|S|5|318.690000||
B|LPX|20210505|10:02:10|S|7|72.990000||
B|MTDR|20210505|10:02:10|S|400|29.000000||
B|MTDR|20210505|10:02:10|S|2000|29.010000||
B|SQ|20210505|10:02:10|S|100|233.835000||
B|TSLA|20210505|10:02:10|S|8|674.890000||
B|U|20210505|10:02:10|S|1|93.650000||
B|U|20210505|10:02:10|S|50|93.660000||
B|VXRT|20210505|10:02:10|S|100|7.990000||
B|VXRT|20210505|10:02:10|S|180|7.990000||
B|ATNX|20210505|10:02:11|S|500|5.590000||
B|HAYW|20210505|10:02:11|S|3|23.330000||
B|MKTY|20210505|10:02:11|S|218|8.480000||
B|NVAX|20210505|10:02:11|S|30|182.530000||
B|TTWO|20210505|10:02:11|S|11|169.630000||
B|PFE|20210505|10:02:12|S|200|40.950000||
B|SPY|20210505|10:02:12|S|100|416.115000||
B|TSLA|20210505|10:02:12|S|9|675.080000||
B|TTWO|20210505|10:02:12|S|4|169.630000||
B|VERU|20210505|10:02:12|S|2100|9.430000||
B|COR|20210505|10:02:13|S|15|117.540000||
B|MUX|20210505|10:02:13|S|3900|1.280000||
B|NKLA|20210505|10:02:13|S|1400|10.560000||
B|OHI|20210505|10:02:13|S|400|36.070000||
B|PTON|20210505|10:02:13|S|6|90.800000||
B|DYAI|20210505|10:02:14|S|100|4.760000||
B|PTON|20210505|10:02:14|S|50|90.730000||
B|PTON|20210505|10:02:14|S|100|90.910000||
B|TUP|20210505|10:02:14|S|200|27.060000||
B|UPS|20210505|10:02:14|S|100|214.190000||
B|GTE|20210505|10:02:15|S|300|0.753900||
B|MUDS|20210505|10:02:15|S|150|18.510000||
B|RH|20210505|10:02:15|S|1|681.710000||
B|RHE|20210505|10:02:15|S|966|13.390000||
B|VXRT|20210505|10:02:15|S|400|7.980000||
B|ZUO|20210505|10:02:15|S|100|15.550000||
B|AMD|20210505|10:02:16|S|100|78.430000||
B|VXRT|20210505|10:02:16|S|180|7.990000||
B|ZOM|20210505|10:02:16|E|100|0.918000||
B|BA|20210505|10:02:17|S|100|229.390000||
B|LPX|20210505|10:02:17|S|5|73.130000||
B|OCGN|20210505|10:02:17|S|87|13.410000||
B|TSLA|20210505|10:02:17|S|1|674.900000||
B|BA|20210505|10:02:18|S|17|229.390000||
B|EPAY|20210505|10:02:18|S|40|39.270000||
B|ROKU|20210505|10:02:19|S|100|318.090000||
B|SPR|20210505|10:02:19|S|5|44.330000||
B|SQM|20210505|10:02:19|S|100|54.490000||
B|BA|20210505|10:02:20|S|25|229.350000||
B|MRNA|20210505|10:02:20|S|1|176.360000||
B|TDOC|20210505|10:02:20|S|30|158.000000||
B|ABBV|20210505|10:02:21|S|1|114.590000||
B|BA|20210505|10:02:21|S|25|229.320000||
B|GOOG|20210505|10:02:21|S|5|2359.200000||
B|MTCH|20210505|10:02:21|S|15|145.630000||
B|TSM|20210505|10:02:21|S|1|115.200000||
B|ABBV|20210505|10:02:22|S|20|114.590000||
B|BA|20210505|10:02:22|S|18|229.230000||
B|BNTX|20210505|10:02:22|S|1|186.780000||
B|COIN|20210505|10:02:22|S|4|277.910000||
B|TSLA|20210505|10:02:22|S|1|674.610000||
B|UBER|20210505|10:02:22|S|100|52.210000||
B|WMT|20210505|10:02:22|S|200|140.950000||
B|PTON|20210505|10:02:23|S|20|91.230000||
B|AMZN|20210505|10:02:24|S|2|3318.570000||
B|DQ|20210505|10:02:24|S|50|77.950000||
B|LYB|20210505|10:02:24|S|15|109.980000||
B|MSOS|20210505|10:02:24|S|2000|42.930000||
B|WISH|20210505|10:02:24|S|135|12.970000||
B|Z|20210505|10:02:24|S|100|117.415000||
B|AMZN|20210505|10:02:25|S|4|3318.580000||
B|EPAY|20210505|10:02:25|S|100|39.270000||
B|FANG|20210505|10:02:25|S|65|82.330000||
B|GDX|20210505|10:02:25|S|14|35.400000||
B|NIO|20210505|10:02:25|S|159|37.560000||
B|PTON|20210505|10:02:25|S|50|91.080000||
B|HUBS|20210505|10:02:26|S|100|514.870000||
B|HUBS|20210505|10:02:26|S|200|514.540000||
B|HUBS|20210505|10:02:26|S|200|514.670000||
B|HUBS|20210505|10:02:26|S|200|514.670000||
B|NIO|20210505|10:02:26|S|100|37.550000||
B|PFE|20210505|10:02:26|S|12|40.960000||
B|VLDR|20210505|10:02:26|S|100|12.510000||
B|Z|20210505|10:02:26|S|100|117.415000||
B|CCL|20210505|10:02:27|S|70|26.750000||
B|FCX|20210505|10:02:27|S|250|40.320000||
B|NVDA|20210505|10:02:27|S|15|584.810000||
B|PRPO|20210505|10:02:27|S|8|4.520000||
B|ROKU|20210505|10:02:27|S|10|317.770000||
B|BNTX|20210505|10:02:28|S|6|186.620000||
B|OKTA|20210505|10:02:28|S|1|243.180000||
B|Z|20210505|10:02:28|S|7|117.470000||
B|BKNG|20210505|10:02:29|S|5|2382.200000||
B|OTIS|20210505|10:02:29|S|20|78.710000||
B|CYBR|20210505|10:02:30|S|100|122.670000||
B|GTE|20210505|10:02:30|S|200|0.750000||
B|NOW|20210505|10:02:30|S|15|478.990000||
B|SQM|20210505|10:02:30|S|500|54.530000||
B|BYND|20210505|10:02:31|S|3|122.790000||
B|CURE|20210505|10:02:31|S|100|96.470000||
B|FIS|20210505|10:02:31|S|53|150.280000||
B|MTCH|20210505|10:02:31|S|2|145.590000||
B|NVDA|20210505|10:02:31|S|15|584.660000||
B|PRPO|20210505|10:02:31|S|300|4.510000||
B|TSLA|20210505|10:02:31|S|10|674.790000||
B|U|20210505|10:02:31|S|1|93.690000||
B|DHI|20210505|10:02:32|S|20|101.190000||
B|IBIO|20210505|10:02:32|S|170|1.730000||
B|PLBY|20210505|10:02:32|S|50|56.740000||
B|PTON|20210505|10:02:32|S|42|91.450000||
B|Z|20210505|10:02:32|S|100|117.515000||
B|MRCY|20210505|10:02:33|S|50|53.760000||
B|NVTA|20210505|10:02:33|S|10|29.520000||
B|TSLA|20210505|10:02:33|S|10|674.780000||
B|COHU|20210505|10:02:34|S|41|36.460000||
B|DIS|20210505|10:02:34|S|5|183.820000||
B|OCGN|20210505|10:02:34|S|100|13.430000||
B|PFE|20210505|10:02:34|S|100|40.975000||
B|RH|20210505|10:02:34|S|1|681.550000||
B|SEDG|20210505|10:02:34|S|5|224.370000||
B|CMPS|20210505|10:02:35|S|17|35.710000||
B|TWTR|20210505|10:02:35|S|20|53.540000||
B|TWTR|20210505|10:02:35|S|35|53.540000||
B|HBM|20210505|10:02:36|S|100|7.630000||
B|HBM|20210505|10:02:36|S|100|7.630000||
B|QQQ|20210505|10:02:36|S|1|330.970000||
B|VUZI|20210505|10:02:36|S|50|21.650000||
B|AGCO|20210505|10:02:37|S|30|151.310000||
B|BYND|20210505|10:02:37|S|2|122.830000||
B|COIN|20210505|10:02:37|S|2|277.940000||
B|PXD|20210505|10:02:37|S|80|163.750000||
B|VXX|20210505|10:02:37|S|100|39.580000||
B|XP|20210505|10:02:37|S|100|43.340000||
B|ZGNX|20210505|10:02:37|E|5|17.480000||
B|IGT|20210505|10:02:38|S|100|17.410000||
B|SNAP|20210505|10:02:38|S|25|54.775000||
B|TSLA|20210505|10:02:38|S|6|674.360000||
B|APXT|20210505|10:02:39|S|40|10.340000||
B|SAVA|20210505|10:02:39|S|100|41.650000||
B|TTM|20210505|10:02:39|S|2000|19.720000||
B|Z|20210505|10:02:39|S|10|117.330000||
B|Z|20210505|10:02:39|S|100|117.310000||
B|VERU|20210505|10:02:41|S|500|9.470000||
B|AMAT|20210505|10:02:42|S|20|129.280000||
B|CPNG|20210505|10:02:42|S|15|41.930000||
B|PFE|20210505|10:02:42|S|20|40.955000||
B|BAC|20210505|10:02:43|S|200|41.085000||
B|MSFT|20210505|10:02:43|S|2|248.120000||
B|OCGN|20210505|10:02:43|S|40|13.400000||
B|PATH|20210505|10:02:43|S|1|74.270000||
B|ASML|20210505|10:02:44|S|10|638.250000||
B|IWM|20210505|10:02:44|S|89|222.260000||
B|KLXE|20210505|10:02:44|S|50|9.650000||
B|ZIM|20210505|10:02:44|S|100|41.510000||
B|ABUS|20210505|10:02:45|S|1|3.010000||
B|BA|20210505|10:02:45|S|10|229.380000||
B|Z|20210505|10:02:45|S|100|117.655000||
B|BIDU|20210505|10:02:46|S|3|200.440000||
B|CHMA|20210505|10:02:46|S|10|3.990000||
B|PFN|20210505|10:02:46|S|1500|10.690000||
B|TSLA|20210505|10:02:46|S|20|674.430000||
B|ZEN|20210505|10:02:46|S|100|140.805000||
B|GRPN|20210505|10:02:47|S|15|51.060000||
B|VERU|20210505|10:02:47|S|500|9.530000||
B|VERU|20210505|10:02:47|S|2000|9.530000||
B|Z|20210505|10:02:47|S|100|117.670000||
B|AKAM|20210505|10:02:48|S|100|109.910000||
B|AMZN|20210505|10:02:48|S|3|3318.640000||
B|BOOM|20210505|10:02:48|S|5|51.570000||
B|IMCC|20210505|10:02:49|S|165|5.340000||
B|Z|20210505|10:02:49|S|100|117.780000||
B|AKAM|20210505|10:02:50|S|1|110.070000||
B|BA|20210505|10:02:50|S|100|229.550000||
B|CHMA|20210505|10:02:50|S|100|3.990000||
B|FCX|20210505|10:02:50|S|100|40.370000||
B|FCX|20210505|10:02:50|S|100|40.380000||
B|NIO|20210505|10:02:50|S|100|37.580000||
B|OCGN|20210505|10:02:50|S|343|13.400000||
B|GM|20210505|10:02:51|S|33|56.620000||
B|MDB|20210505|10:02:51|S|2|279.530000||
B|NCNO|20210505|10:02:51|S|15|58.600000||
B|NIO|20210505|10:02:51|S|700|37.580000||
B|SPY|20210505|10:02:51|S|300|416.130000||
B|SQ|20210505|10:02:51|S|100|234.440000||
B|ZLAB|20210505|10:02:51|S|2|154.704000||
B|BMBL|20210505|10:02:52|S|600|56.440000||
B|LYFT|20210505|10:02:52|S|100|54.580000||
B|MRCY|20210505|10:02:52|S|6|53.850000||
B|NVAX|20210505|10:02:52|S|5|182.860000||
B|PTON|20210505|10:02:52|S|150|91.380000||
B|UPS|20210505|10:02:52|S|15|213.940000||
B|AI|20210505|10:02:53|S|1|58.530000||
B|PTON|20210505|10:02:53|S|30|91.230000||
B|TDOC|20210505|10:02:53|S|1|157.980000||
B|TSLA|20210505|10:02:53|S|50|675.060000||
B|ZM|20210505|10:02:53|S|11|304.690000||
B|NIO|20210505|10:02:54|S|100|37.590000||
B|PTON|20210505|10:02:54|S|25|91.270000||
B|SPXS|20210505|10:02:54|S|256|26.860000||
B|ZGNX|20210505|10:02:54|S|100|17.480000||
B|ATNX|20210505|10:02:55|S|500|5.595000||
B|ATNX|20210505|10:02:55|S|600|5.600000||
B|BKH|20210505|10:02:55|S|1|66.600000||
B|FCX|20210505|10:02:55|S|100|40.370000||
B|FCX|20210505|10:02:55|S|100|40.370000||
B|SLP|20210505|10:02:55|S|30|55.610000||
B|SPOT|20210505|10:02:55|S|2|239.450000||
B|VVR|20210505|10:02:55|S|200|4.250000||
B|OCGN|20210505|10:02:56|S|100|13.380000||
B|AMZN|20210505|10:02:57|S|80|3318.860000||
B|BA|20210505|10:02:57|S|15|229.660000||
B|SCHW|20210505|10:02:57|S|100|70.250000||
B|BA|20210505|10:02:58|S|100|229.620000||
B|GS|20210505|10:02:58|S|33|351.270000||
B|PXD|20210505|10:02:58|S|25|163.950000||
B|SE|20210505|10:02:58|S|2|243.210000||
B|ARKW|20210505|10:02:59|S|23|140.680000||
B|ATNX|20210505|10:02:59|S|50|5.645000||
B|ATNX|20210505|10:02:59|S|83|5.645000||
B|MYGN|20210505|10:02:59|S|300|30.970000||
B|NIO|20210505|10:02:59|S|20|37.580000||
B|TSLA|20210505|10:03:00|S|10|674.970000||
B|ATNX|20210505|10:03:01|S|50|5.680000||
B|COST|20210505|10:03:01|S|15|376.330000||
B|DPW|20210505|10:03:01|S|300|3.055000||
B|FVRR|20210505|10:03:01|S|10|188.720000||
B|NCNO|20210505|10:03:01|S|1|58.770000||
B|TAL|20210505|10:03:02|S|100|55.900000||
B|COHU|20210505|10:03:03|S|300|36.490000||
B|HUBS|20210505|10:03:03|S|5|514.910000||
B|SPY|20210505|10:03:03|S|55|416.170000||
B|VERU|20210505|10:03:03|S|80|9.470000||
B|XP|20210505|10:03:03|S|221|43.460000||
B|BA|20210505|10:03:04|S|36|229.680000||
B|TSLA|20210505|10:03:04|S|100|675.520000||
B|Z|20210505|10:03:04|S|100|117.765000||
B|AMD|20210505|10:03:05|S|100|78.570000||
B|DAC|20210505|10:03:05|S|35|65.760000||
B|PPG|20210505|10:03:05|S|2|177.660000||
B|TSLA|20210505|10:03:05|S|100|675.170000||
B|ATNX|20210505|10:03:06|S|190|5.645000||
B|ATNX|20210505|10:03:06|S|400|5.660000||
B|ATNX|20210505|10:03:06|S|500|5.640000||
B|OCGN|20210505|10:03:06|S|100|13.370000||
B|TSLA|20210505|10:03:06|S|50|675.020000||
B|Z|20210505|10:03:06|S|100|117.905000||
B|ZM|20210505|10:03:06|S|12|304.520000||
B|ZNGA|20210505|10:03:06|S|100|10.200000||
B|BABA|20210505|10:03:07|S|100|227.940000||
B|OIH|20210505|10:03:07|S|100|199.080000||
B|WFC|20210505|10:03:07|S|90|45.910000||
B|ARKK|20210505|10:03:08|S|100|112.730000||
B|BTX|20210505|10:03:08|S|50|56.000000||
B|Z|20210505|10:03:08|S|300|118.060000||
B|DDD|20210505|10:03:09|S|50|19.460000||
B|OCGN|20210505|10:03:09|S|400|13.410000||
B|PTON|20210505|10:03:09|S|43|92.010000||
B|VERU|20210505|10:03:09|S|300|9.440000||
B|AAPL|20210505|10:03:10|S|1|129.500000||
B|AI|20210505|10:03:10|S|1|58.520000||
B|ASML|20210505|10:03:10|S|30|638.660000||
B|DRQ|20210505|10:03:10|S|10|33.100000||
B|QQQ|20210505|10:03:10|S|3|331.010000||
B|TMDX|20210505|10:03:10|S|6|25.350000||
B|ZBH|20210505|10:03:10|S|100|171.910000||
B|ZG|20210505|10:03:11|S|30|119.410000||
B|AIRT|20210505|10:03:12|S|1|23.750000||
B|MTDR|20210505|10:03:12|S|23|29.080000||
B|MTDR|20210505|10:03:12|S|400|29.080000||
B|UAN|20210505|10:03:12|S|150|56.250000||
B|AFK|20210505|10:03:13|S|100|21.830000||
B|ATNX|20210505|10:03:13|S|100|5.650000||
B|UEC|20210505|10:03:13|S|300|3.300000||
B|GM|20210505|10:03:14|S|192|56.670000||
B|NIO|20210505|10:03:14|S|50|37.600000||
B|Z|20210505|10:03:14|S|100|117.920000||
B|Z|20210505|10:03:14|S|100|117.960000||
B|ZOM|20210505|10:03:14|E|100|0.918000||
B|CRM|20210505|10:03:15|S|10|216.650000||
B|OCGN|20210505|10:03:15|S|300|13.420000||
B|PTON|20210505|10:03:15|S|100|92.170000||
B|TME|20210505|10:03:15|S|88|16.415000||
B|Z|20210505|10:03:15|S|100|117.900000||
B|MVIS|20210505|10:03:16|S|2000|14.370000||
B|QQQ|20210505|10:03:16|S|1|331.040000||
B|ASTS|20210505|10:03:17|S|421|8.090000||
B|BNTX|20210505|10:03:17|S|50|187.420000||
B|LYFT|20210505|10:03:17|S|20|54.550000||
B|SPXL|20210505|10:03:17|S|1|97.830000||
B|ATNX|20210505|10:03:18|S|443|5.625000||
B|MVIS|20210505|10:03:18|S|1000|14.380000||
B|MVIS|20210505|10:03:18|S|1100|14.380000||
B|X|20210505|10:03:19|S|43|26.330000||
B|BE|20210505|10:03:20|S|12|22.690000||
B|IBIO|20210505|10:03:20|S|400|1.760000||
B|IBIO|20210505|10:03:20|S|700|1.760000||
B|IBIO|20210505|10:03:20|S|800|1.760000||
B|SDS|20210505|10:03:20|S|5300|9.720000||
B|SUP|20210505|10:03:20|S|100|6.050000||
B|U|20210505|10:03:20|S|5|93.730000||
B|ZOM|20210505|10:03:20|E|100|0.918000||
B|ZOM|20210505|10:03:20|E|100|0.918000||
B|TSLA|20210505|10:03:21|S|10|675.260000||
B|VOO|20210505|10:03:21|S|1|382.540000||
B|ATNX|20210505|10:03:22|S|135|5.590000||
B|TZA|20210505|10:03:22|S|200|32.840000||
B|ZEN|20210505|10:03:22|S|10|140.712000||
B|OIH|20210505|10:03:23|S|100|199.100000||
B|TSLA|20210505|10:03:23|S|5|675.110000||
B|BA|20210505|10:03:24|S|100|229.540000||
B|RIOT|20210505|10:03:24|S|100|36.460000||
B|RHE|20210505|10:03:25|S|200|13.040000||
B|AAPL|20210505|10:03:27|S|10|129.510000||
B|APPS|20210505|10:03:27|S|15|69.240000||
B|DDS|20210505|10:03:27|S|20|104.735000||
B|REED|20210505|10:03:27|S|200|1.075000||
B|APA|20210505|10:03:28|S|200|21.120000||
B|SPY|20210505|10:03:28|S|100|416.110000||
B|ATNX|20210505|10:03:29|S|400|5.630000||
B|IBIO|20210505|10:03:29|S|200|1.760000||
B|ZM|20210505|10:03:29|S|25|304.430000||
B|IPOE|20210505|10:03:30|S|94|16.160000||
B|PFE|20210505|10:03:30|S|215|40.995000||
B|WGO|20210505|10:03:30|S|8|83.870000||
B|Z|20210505|10:03:30|S|100|117.990000||
B|ZNGA|20210505|10:03:30|S|100|10.195000||
B|RLX|20210505|10:03:31|S|30|10.780000||
B|VACC|20210505|10:03:31|S|44|13.830000||
B|AAPL|20210505|10:03:32|S|14|129.570000||
B|GS|20210505|10:03:32|S|1|351.550000||
B|OTIS|20210505|10:03:32|S|1|78.630000||
B|TSLA|20210505|10:03:32|S|5|675.200000||
B|TSLA|20210505|10:03:32|S|100|675.150000||
B|DLB|20210505|10:03:33|S|400|95.670000||
B|FAMI|20210505|10:03:33|S|4840|0.484600||
B|IBIO|20210505|10:03:33|S|200|1.735000||
B|NVDA|20210505|10:03:33|S|13|585.250000||
B|OCGN|20210505|10:03:34|S|200|13.440000||
B|OCGN|20210505|10:03:34|S|700|13.440000||
B|WTI|20210505|10:03:34|S|1|3.570000||
B|MRNA|20210505|10:03:35|S|1|177.030000||
B|NFLX|20210505|10:03:35|S|10|502.670000||
B|RHE|20210505|10:03:35|S|37|12.930000||
B|AMZN|20210505|10:03:36|S|1|3315.880000||
B|TSM|20210505|10:03:36|S|10|115.230000||
B|AMZN|20210505|10:03:37|S|1|3313.450000||
B|BABA|20210505|10:03:37|S|1|227.820000||
B|BDX|20210505|10:03:37|S|61|248.620000||
B|FAMI|20210505|10:03:37|S|200|0.484000||
B|SPWR|20210505|10:03:37|S|25|21.760000||
B|Z|20210505|10:03:37|S|100|117.980000||
B|AMZN|20210505|10:03:38|S|2|3315.880000||
B|ATNX|20210505|10:03:38|S|100|5.635000||
B|BYND|20210505|10:03:38|S|30|122.950000||
B|CCXI|20210505|10:03:38|S|100|26.300000||
B|PTON|20210505|10:03:38|S|100|91.750000||
B|PYPL|20210505|10:03:38|S|1|249.470000||
B|VERU|20210505|10:03:38|S|1765|9.450000||
B|LOGI|20210505|10:03:39|S|10|113.420000||
B|RHE|20210505|10:03:39|S|50|12.820000||
B|AAPL|20210505|10:03:40|S|5|129.520000||
B|MMC|20210505|10:03:40|S|59|135.820000||
B|SKLZ|20210505|10:03:40|S|100|16.290000||
B|SKLZ|20210505|10:03:40|S|100|16.290000||
B|TSLA|20210505|10:03:40|S|10|675.510000||
B|AXP|20210505|10:03:41|S|2|155.200000||
B|OCGN|20210505|10:03:41|S|100|13.450000||
B|OCGN|20210505|10:03:41|S|100|13.450000||
B|OCGN|20210505|10:03:41|S|200|13.450000||
B|AI|20210505|10:03:42|S|2|58.540000||
B|ATNX|20210505|10:03:42|S|200|5.650000||
B|ISNS|20210505|10:03:42|S|100|8.800000||
B|LYFT|20210505|10:03:42|S|100|54.750000||
B|PYPL|20210505|10:03:42|S|1|249.400000||
B|NFLX|20210505|10:03:43|S|2|502.430000||
B|NVDA|20210505|10:03:43|S|10|584.730000||
B|CDEV|20210505|10:03:44|S|1500|4.720000||
B|MRNA|20210505|10:03:44|S|25|176.620000||
B|PFE|20210505|10:03:44|S|50|40.995000||
B|ATNX|20210505|10:03:45|S|300|5.660000||
B|KOF|20210505|10:03:45|S|7|46.990000||
B|MUDS|20210505|10:03:45|S|200|18.340000||
B|TSLA|20210505|10:03:45|S|10|675.290000||
B|UBER|20210505|10:03:45|S|20|52.250000||
B|VERU|20210505|10:03:45|S|50|9.450000||
B|ATNX|20210505|10:03:46|S|400|5.665000||
B|PFE|20210505|10:03:46|S|2000|41.000000||
B|TAN|20210505|10:03:46|S|50|76.540000||
B|VERU|20210505|10:03:46|S|100|9.450000||
B|AMZN|20210505|10:03:47|S|100|3314.740000||
B|FSLR|20210505|10:03:47|S|2|73.190000||
B|RDN|20210505|10:03:47|S|100|23.420000||
B|TSLA|20210505|10:03:47|S|10|675.400000||
B|DHI|20210505|10:03:48|S|20|101.160000||
B|PFE|20210505|10:03:48|S|70|41.070000||
B|CHT|20210505|10:03:49|S|12|40.450000||
B|SPWR|20210505|10:03:49|S|8|21.760000||
B|ALB|20210505|10:03:50|S|6|165.430000||
B|CVS|20210505|10:03:50|S|211|82.120000||
B|FSKR|20210505|10:03:50|S|5|20.610000||
B|NVDA|20210505|10:03:50|S|500|584.700000||
B|TSM|20210505|10:03:50|S|4|115.210000||
B|AI|20210505|10:03:51|S|2|58.650000||
B|LYFT|20210505|10:03:51|S|100|54.680000||
B|LYFT|20210505|10:03:51|S|250|54.690000||
B|OCGN|20210505|10:03:51|S|100|13.390000||
B|SE|20210505|10:03:51|S|3|243.330000||
B|CTEC|20210505|10:03:52|S|1|18.930000||
B|MSFT|20210505|10:03:52|S|5|248.230000||
B|PYPL|20210505|10:03:52|S|10|249.250000||
B|SKLZ|20210505|10:03:52|S|200|16.290000||
B|STEM|20210505|10:03:52|S|10|22.350000||
B|VERU|20210505|10:03:52|S|150|9.450000||
B|AAPL|20210505|10:03:53|S|2|129.500000||
B|BEN|20210505|10:03:53|S|100|33.110000||
B|BLMN|20210505|10:03:53|S|100|30.110000||
B|DOW|20210505|10:03:53|S|100|67.090000||
B|FTNT|20210505|10:03:53|S|8|208.040000||
B|IBIO|20210505|10:03:53|S|500|1.730000||
B|AAPL|20210505|10:03:54|S|100|129.500000||
B|AMZN|20210505|10:03:55|S|80|3312.490000||
B|SPOT|20210505|10:03:55|S|2|239.220000||
B|ZNGA|20210505|10:03:55|S|100|10.195000||
B|ABBV|20210505|10:03:57|S|2|114.570000||
B|LAZ|20210505|10:03:57|S|6|45.570000||
B|ATNX|20210505|10:03:58|S|130|5.645000||
B|BYND|20210505|10:03:58|S|100|122.790000||
B|SHOP|20210505|10:03:58|S|10|1134.800000||
B|ASXC|20210505|10:03:59|S|4700|1.820000||
B|BA|20210505|10:03:59|S|100|229.660000||
B|BA|20210505|10:03:59|S|100|229.660000||
B|CBT|20210505|10:03:59|S|100|59.470000||
B|HD|20210505|10:03:59|S|2|334.415000||
B|PTON|20210505|10:03:59|S|20|91.780000||
B|ZM|20210505|10:03:59|S|3|304.240000||
B|BNTX|20210505|10:04:00|S|1|186.810000||
B|IFF|20210505|10:04:00|S|1|145.410000||
B|DQ|20210505|10:04:01|S|3|77.900000||
B|HUBS|20210505|10:04:01|S|100|512.730000||
B|HUBS|20210505|10:04:01|S|100|512.730000||
B|HUBS|20210505|10:04:01|S|100|513.650000||
B|HUBS|20210505|10:04:01|S|100|513.650000||
B|HUBS|20210505|10:04:01|S|100|513.970000||
B|HUBS|20210505|10:04:01|S|100|513.980000||
B|HUBS|20210505|10:04:01|S|100|513.980000||
B|HUBS|20210505|10:04:01|S|100|513.980000||
B|HUBS|20210505|10:04:01|S|100|514.340000||
B|HUBS|20210505|10:04:01|S|100|514.340000||
B|IBIO|20210505|10:04:01|S|200|1.725000||
B|SPY|20210505|10:04:01|S|1100|415.780000||
B|Z|20210505|10:04:01|S|100|117.860000||
B|Z|20210505|10:04:01|S|100|117.940000||
B|ADPT|20210505|10:04:02|S|125|34.970000||
B|BNTX|20210505|10:04:02|S|1|186.600000||
B|BYND|20210505|10:04:02|S|10|122.680000||
B|ED|20210505|10:04:02|S|10|77.190000||
B|MUDS|20210505|10:04:02|S|300|18.290000||
B|PDD|20210505|10:04:02|S|1|131.570000||
B|RIOT|20210505|10:04:02|S|50|36.370000||
B|X|20210505|10:04:02|S|500|26.310000||
B|ZEN|20210505|10:04:02|S|100|140.480000||
B|CCS|20210505|10:04:03|S|25|77.870000||
B|DDOG|20210505|10:04:03|S|1|77.190000||
B|NFLX|20210505|10:04:03|S|25|501.770000||
B|WMG|20210505|10:04:03|S|1|36.720000||
B|ZIM|20210505|10:04:03|S|100|41.940000||
B|APPS|20210505|10:04:04|S|14|68.780000||
B|ISNS|20210505|10:04:04|S|100|8.780000||
B|LYFT|20210505|10:04:04|S|50|54.560000||
B|UBER|20210505|10:04:04|S|5|52.050000||
B|ZM|20210505|10:04:04|S|100|302.902000||
B|ZM|20210505|10:04:04|S|100|303.014000||
B|ZM|20210505|10:04:04|S|100|303.114000||
B|BEN|20210505|10:04:05|S|100|33.095000||
B|EXAS|20210505|10:04:05|S|3|112.640000||
B|GRBK|20210505|10:04:05|S|268|24.970000||
B|XOM|20210505|10:04:05|S|300|60.620000||
B|ZBH|20210505|10:04:05|S|50|172.160000||
B|AAPL|20210505|10:04:06|S|65|129.300000||
B|TSLA|20210505|10:04:06|S|8|672.740000||
B|CCIV|20210505|10:04:07|S|500|19.760000||
B|CCIV|20210505|10:04:07|S|2000|19.770000||
B|CCIV|20210505|10:04:07|S|2000|19.790000||
B|CONE|20210505|10:04:07|S|1|68.400000||
B|VERU|20210505|10:04:07|S|1300|9.400000||
B|VXX|20210505|10:04:07|S|200|39.750000||
B|ZM|20210505|10:04:07|S|10|303.070000||
B|ARKG|20210505|10:04:08|S|1|82.690000||
B|BABA|20210505|10:04:08|S|200|227.420000||
B|IIPR|20210505|10:04:08|S|10|173.900000||
B|MRNA|20210505|10:04:08|S|100|176.040000||
B|NIO|20210505|10:04:08|S|20|37.460000||
B|AHT|20210505|10:04:09|S|100|3.065000||
B|NUE|20210505|10:04:09|S|50|89.960000||
B|TTWO|20210505|10:04:09|S|3|169.540000||
B|ZEN|20210505|10:04:09|S|100|140.470000||
B|ZEN|20210505|10:04:09|S|100|140.470000||
B|CHMA|20210505|10:04:10|S|100|3.995000||
B|CSCW|20210505|10:04:10|S|158|1.085000||
B|PTON|20210505|10:04:11|S|100|91.450000||
B|TSLA|20210505|10:04:11|S|88|672.590000||
B|AGNC|20210505|10:04:12|S|100|17.865000||
B|ATNX|20210505|10:04:12|S|400|5.680000||
B|IPOD|20210505|10:04:12|S|1|10.490000||
B|OCGN|20210505|10:04:12|S|804|13.280000||
B|PLTR|20210505|10:04:12|S|5|21.580000||
B|QQQ|20210505|10:04:12|S|100|330.520000||
B|RIOT|20210505|10:04:12|S|30|36.330000||
B|ZYME|20210505|10:04:12|S|150|29.650000||
B|ZYME|20210505|10:04:12|S|200|29.645000||
B|ATNX|20210505|10:04:13|S|54|5.675000||
B|FCX|20210505|10:04:13|S|400|40.300000||
B|JG|20210505|10:04:13|S|100|3.370000||
B|REED|20210505|10:04:13|S|400|1.075000||
B|SHOP|20210505|10:04:13|S|80|1132.760000||
B|SHOP|20210505|10:04:13|S|100|1132.680000||
B|ZM|20210505|10:04:13|S|59|303.150000||
B|CHMA|20210505|10:04:14|S|300|4.000000||
B|MVIS|20210505|10:04:14|S|20|14.240000||
B|OCGN|20210505|10:04:14|S|200|13.280000||
B|PLUG|20210505|10:04:14|S|100|24.560000||
B|PTON|20210505|10:04:14|S|600|91.360000||
B|TSLA|20210505|10:04:14|S|400|672.810000||
B|ESI|20210505|10:04:15|S|480|22.500000||
B|IBIO|20210505|10:04:15|S|400|1.740000||
B|OCGN|20210505|10:04:15|S|500|13.190000||
B|TSLA|20210505|10:04:15|S|5|672.430000||
B|XP|20210505|10:04:15|S|100|42.980000||
B|LYFT|20210505|10:04:16|S|40|54.430000||
B|MRNA|20210505|10:04:16|S|200|176.060000||
B|CCIV|20210505|10:04:17|S|100|19.810000||
B|PTON|20210505|10:04:17|S|5|91.550000||
B|TSLA|20210505|10:04:17|S|1|672.490000||
B|PTON|20210505|10:04:18|S|50|91.610000||
B|ZM|20210505|10:04:18|S|7|303.072000||
B|JG|20210505|10:04:19|S|200|3.370000||
B|REMX|20210505|10:04:19|S|300|81.880000||
B|AMZN|20210505|10:04:20|S|2|3306.690000||
B|CHTR|20210505|10:04:20|S|3|674.930000||
B|HUBS|20210505|10:04:20|S|100|513.570000||
B|HUBS|20210505|10:04:20|S|100|513.970000||
B|HUBS|20210505|10:04:20|S|200|513.940000||
B|PTON|20210505|10:04:20|S|50|91.710000||
B|PTON|20210505|10:04:20|S|200|91.710000||
B|VXRT|20210505|10:04:20|S|100|7.900000||
B|OCGN|20210505|10:04:21|S|2000|13.220000||
B|TWOU|20210505|10:04:21|S|500|37.650000||
B|AZN|20210505|10:04:22|S|2|53.230000||
B|BLRX|20210505|10:04:22|S|300|4.690000||
B|RIOT|20210505|10:04:22|S|20|36.290000||
B|TSM|20210505|10:04:22|S|8|115.010000||
B|AVAH|20210505|10:04:23|S|40|11.780000||
B|BTX|20210505|10:04:23|S|356|56.200000||
B|CLB|20210505|10:04:23|S|42|30.130000||
B|FB|20210505|10:04:23|S|5|317.870000||
B|HZO|20210505|10:04:23|S|161|61.920000||
B|PDD|20210505|10:04:23|S|1|131.390000||
B|SQQQ|20210505|10:04:23|S|100|11.640000||
B|HBM|20210505|10:04:24|S|600|7.635000||
B|PXD|20210505|10:04:24|S|100|164.240000||
B|TSLA|20210505|10:04:24|S|300|672.150000||
B|CURE|20210505|10:04:25|S|1|96.400000||
B|DKNG|20210505|10:04:25|S|40|56.120000||
B|GRWG|20210505|10:04:25|S|100|41.890000||
B|OCGN|20210505|10:04:25|S|200|13.250000||
B|TSLA|20210505|10:04:25|S|12|672.180000||
B|Z|20210505|10:04:25|S|100|117.790000||
B|PYPL|20210505|10:04:26|S|1|248.360000||
B|LLY|20210505|10:04:27|S|50|191.280000||
B|PFE|20210505|10:04:27|S|5|41.025000||
B|SPY|20210505|10:04:27|S|100|415.520000||
B|TSM|20210505|10:04:27|S|2|114.990000||
B|VLRS|20210505|10:04:27|S|1100|16.850000||
B|VSTO|20210505|10:04:27|S|100|34.950000||
B|BA|20210505|10:04:28|S|100|229.240000||
B|BNTX|20210505|10:04:28|S|1|186.430000||
B|DADA|20210505|10:04:28|S|1|23.170000||
B|DT|20210505|10:04:28|S|1|48.220000||
B|LEDS|20210505|10:04:28|S|208|5.240000||
B|SOXS|20210505|10:04:28|S|300|10.320000||
B|U|20210505|10:04:28|S|1|93.340000||
B|ZI|20210505|10:04:28|S|1|46.590000||
B|AAPL|20210505|10:04:29|S|92|129.240000||
B|AFRM|20210505|10:04:29|S|10|62.350000||
B|AMD|20210505|10:04:29|S|9|78.260000||
B|IAG|20210505|10:04:29|S|800|3.055000||
B|IAG|20210505|10:04:29|S|4600|3.055000||
B|FSLR|20210505|10:04:30|S|3|72.940000||
B|NMRD|20210505|10:04:30|S|100|7.860000||
B|NVDA|20210505|10:04:30|S|25|583.470000||
B|PTON|20210505|10:04:30|S|100|90.850000||
B|VXX|20210505|10:04:30|S|200|39.950000||
B|ZM|20210505|10:04:30|S|10|302.890000||
B|AAPL|20210505|10:04:31|S|40|129.260000||
B|ADP|20210505|10:04:31|S|100|193.240000||
B|APPN|20210505|10:04:31|S|15|104.360000||
B|NVDA|20210505|10:04:31|S|8|583.470000||
B|PTON|20210505|10:04:31|S|30|90.850000||
B|TSM|20210505|10:04:31|S|5|114.940000||
B|UCO|20210505|10:04:31|S|300|65.420000||
B|ATNX|20210505|10:04:32|S|100|5.620000||
B|CROX|20210505|10:04:32|S|56|103.900000||
B|CRWD|20210505|10:04:32|S|15|195.310000||
B|FB|20210505|10:04:32|S|50|317.570000||
B|SCHW|20210505|10:04:32|S|700|70.080000||
B|SKLZ|20210505|10:04:32|S|400|16.240000||
B|TSLA|20210505|10:04:32|S|50|671.570000||
B|TSLA|20210505|10:04:32|S|83|671.500000||
B|Z|20210505|10:04:32|S|100|117.225000||
B|Z|20210505|10:04:32|S|200|117.127000||
B|ZOM|20210505|10:04:32|E|100|0.915200||
B|PTON|20210505|10:04:33|S|20|90.950000||
B|SKLZ|20210505|10:04:33|S|400|16.240000||
B|TSLA|20210505|10:04:33|S|2|671.470000||
B|Z|20210505|10:04:33|S|100|117.105000||
B|ZBH|20210505|10:04:33|S|100|172.000000||
B|AMZN|20210505|10:04:34|S|10|3304.020000||
B|OCGN|20210505|10:04:34|S|100|13.220000||
B|PTON|20210505|10:04:34|S|75|90.890000||
B|RH|20210505|10:04:34|S|1|680.350000||
B|SQ|20210505|10:04:34|S|3|233.130000||
B|THW|20210505|10:04:34|S|300|15.770000||
B|Z|20210505|10:04:34|S|1|117.150000||
B|NVDA|20210505|10:04:35|S|100|583.420000||
B|NVDA|20210505|10:04:35|S|200|583.140000||
B|PAG|20210505|10:04:35|S|1|90.370000||
B|Z|20210505|10:04:35|S|100|117.235000||
B|Z|20210505|10:04:35|S|100|117.235000||
B|AMZN|20210505|10:04:36|S|1|3305.500000||
B|BA|20210505|10:04:36|S|15|229.290000||
B|ATNX|20210505|10:04:37|S|1997|5.620000||
B|MVIS|20210505|10:04:37|S|100|14.190000||
B|MVIS|20210505|10:04:37|S|100|14.190000||
B|VWO|20210505|10:04:37|S|23|52.410000||
B|W|20210505|10:04:37|S|900|268.310000||
B|ATNX|20210505|10:04:38|S|200|5.615000||
B|ATNX|20210505|10:04:38|S|600|5.615000||
B|BIDU|20210505|10:04:38|S|35|199.960000||
B|CHWY|20210505|10:04:38|S|1|76.980000||
B|LPX|20210505|10:04:38|S|1|72.910000||
B|LYFT|20210505|10:04:38|S|1|54.400000||
B|MDT|20210505|10:04:38|S|100|127.470000||
B|NET|20210505|10:04:38|S|1|80.370000||
B|PINS|20210505|10:04:38|S|1|61.670000||
B|PYPL|20210505|10:04:38|S|100|248.150000||
B|QQQ|20210505|10:04:38|S|10|330.000000||
B|U|20210505|10:04:38|S|1|93.130000||
B|XP|20210505|10:04:38|S|1|43.050000||
B|Z|20210505|10:04:38|S|100|117.200000||
B|Z|20210505|10:04:38|S|200|117.152000||
B|Z|20210505|10:04:38|S|200|117.200000||
B|ZNGA|20210505|10:04:38|S|100|10.160000||
B|AMD|20210505|10:04:39|S|85|78.160000||
B|COPX|20210505|10:04:39|S|20|41.240000||
B|FB|20210505|10:04:39|S|100|317.330000||
B|HLT|20210505|10:04:39|S|50|125.620000||
B|ISNS|20210505|10:04:39|S|20|8.790000||
B|LYFT|20210505|10:04:39|S|9|54.390000||
B|MARA|20210505|10:04:39|S|100|33.380000||
B|MARA|20210505|10:04:39|S|200|33.370000||
B|TAN|20210505|10:04:39|S|300|76.150000||
B|TW|20210505|10:04:39|S|1|81.110000||
B|AAL|20210505|10:04:40|S|200|21.370000||
B|FB|20210505|10:04:40|S|100|317.370000||
B|GM|20210505|10:04:40|S|27|56.620000||
B|MRNA|20210505|10:04:40|S|10|176.250000||
B|TSLA|20210505|10:04:40|S|5|670.820000||
B|TSLA|20210505|10:04:40|S|100|670.820000||
B|ASO|20210505|10:04:41|S|100|31.590000||
B|IBIO|20210505|10:04:41|S|2716|1.730000||
B|IYT|20210505|10:04:41|S|100|272.460000||
B|MSFT|20210505|10:04:41|S|20|247.700000||
B|NVDA|20210505|10:04:41|S|10|583.120000||
B|EXPE|20210505|10:04:42|S|5|173.340000||
B|EXPE|20210505|10:04:42|S|2000|173.390000||
B|GOOG|20210505|10:04:42|S|2|2352.750000||
B|ISNS|20210505|10:04:42|S|200|8.800000||
B|MUDS|20210505|10:04:42|S|300|18.140000||
B|QQQ|20210505|10:04:42|S|100|330.120000||
B|SOXS|20210505|10:04:42|S|69|10.330000||
B|SQ|20210505|10:04:42|S|1|233.115000||
B|VEDL|20210505|10:04:42|S|700|14.440000||
B|BABA|20210505|10:04:43|S|3|227.220000||
B|COIN|20210505|10:04:43|S|2|278.730000||
B|IBM|20210505|10:04:43|S|5|144.840000||
B|QS|20210505|10:04:43|S|1|33.470000||
B|ABEO|20210505|10:04:44|S|430|1.715000||
B|POOL|20210505|10:04:44|S|10|437.390000||
B|TSLA|20210505|10:04:44|S|15|671.140000||
B|ZM|20210505|10:04:44|S|1|303.010000||
B|EL|20210505|10:04:45|S|10|293.590000||
B|LYFT|20210505|10:04:45|S|100|54.460000||
B|Z|20210505|10:04:45|S|100|117.315000||
B|Z|20210505|10:04:45|S|150|117.290000||
B|IBM|20210505|10:04:46|S|1|144.840000||
B|MRNA|20210505|10:04:46|S|5|176.210000||
B|NMRD|20210505|10:04:46|S|100|7.560000||
B|PTON|20210505|10:04:46|S|10|90.730000||
B|TSLA|20210505|10:04:46|S|10|671.030000||
B|ATNX|20210505|10:04:47|S|48|5.625000||
B|CXSE|20210505|10:04:47|S|3|65.030000||
B|GSX|20210505|10:04:47|S|70|28.480000||
B|REED|20210505|10:04:47|S|1600|1.045000||
B|RHE|20210505|10:04:47|S|100|12.650000||
B|VXX|20210505|10:04:47|S|15|40.000000||
B|COHU|20210505|10:04:48|S|1000|36.450000||
B|MRNA|20210505|10:04:48|S|100|176.210000||
B|VXRT|20210505|10:04:48|S|200|7.910000||
B|ZOM|20210505|10:04:48|E|100|0.914200||
B|ZOM|20210505|10:04:48|E|100|0.914200||
B|IYT|20210505|10:04:49|S|8|272.500000||
B|PFE|20210505|10:04:49|S|65|40.990000||
B|SQQQ|20210505|10:04:49|S|1490|11.670000||
B|ZNGA|20210505|10:04:49|S|100|10.155000||
B|PTON|20210505|10:04:50|S|2000|90.540000||
B|TSLA|20210505|10:04:50|S|100|671.760000||
B|ZNGA|20210505|10:04:50|S|100|10.155000||
B|ZNGA|20210505|10:04:50|S|100|10.155000||
B|BLK|20210505|10:04:51|S|1|839.800000||
B|MVIS|20210505|10:04:51|S|130|14.180000||
B|RNG|20210505|10:04:51|S|100|303.240000||
B|UTG|20210505|10:04:51|S|200|34.800000||
B|Z|20210505|10:04:51|S|100|117.130000||
B|COIN|20210505|10:04:52|S|1|278.920000||
B|LTRX|20210505|10:04:52|S|100|5.940000||
B|DOCU|20210505|10:04:53|S|1|200.530000||
B|FB|20210505|10:04:53|S|3|317.440000||
B|MMM|20210505|10:04:53|S|2|198.670000||
B|PINS|20210505|10:04:53|S|10|61.710000||
B|PTON|20210505|10:04:53|S|100|90.290000||
B|PTON|20210505|10:04:53|S|2000|90.300000||
B|ZI|20210505|10:04:53|E|100|46.510000||
B|ZI|20210505|10:04:53|E|100|46.512000||
B|AMZN|20210505|10:04:54|S|1|3307.940000||
B|AMZN|20210505|10:04:54|S|4|3307.940000||
B|ATNX|20210505|10:04:54|S|100|5.655000||
B|MSFT|20210505|10:04:54|S|25|247.730000||
B|PTON|20210505|10:04:54|S|100|90.170000||
B|SPY|20210505|10:04:54|S|100|415.490000||
B|BRK/B|20210505|10:04:55|S|100|283.300000||
B|PTON|20210505|10:04:55|S|100|90.420000||
B|SQQQ|20210505|10:04:55|S|100|11.660000||
B|TSLA|20210505|10:04:55|S|40|671.330000||
B|NMRD|20210505|10:04:56|S|100|7.490000||
B|RDN|20210505|10:04:56|S|100|23.400000||
B|TSLA|20210505|10:04:56|S|5|671.470000||
B|QQQ|20210505|10:04:57|S|30|330.210000||
B|ROKU|20210505|10:04:57|S|200|317.160000||
B|VXX|20210505|10:04:57|S|100|39.950000||
B|WK|20210505|10:04:57|S|400|88.470000||
B|WK|20210505|10:04:57|S|1100|88.770000||
B|SPY|20210505|10:04:58|S|100|415.510000||
B|WK|20210505|10:04:58|S|346|87.600000||
B|WK|20210505|10:04:58|S|1100|88.070000||
B|Z|20210505|10:04:58|S|100|117.020000||
B|ZOM|20210505|10:04:58|E|100|0.914100||
B|ZOM|20210505|10:04:58|E|200|0.914100||
B|FLGT|20210505|10:04:59|S|15|73.110000||
B|TCOM|20210505|10:04:59|S|2000|37.690000||
B|Z|20210505|10:04:59|S|100|117.005000||
B|BABA|20210505|10:05:00|S|3|227.250000||
B|BTX|20210505|10:05:00|S|3|55.790000||
B|TSLA|20210505|10:05:00|S|5|671.800000||
B|VERU|20210505|10:05:00|S|50|9.360000||
B|XOM|20210505|10:05:00|S|500|60.500000||
B|ADVM|20210505|10:05:01|S|697|3.470000||
B|CRM|20210505|10:05:01|S|5|216.510000||
B|MTZ|20210505|10:05:01|S|1|105.990000||
B|AI|20210505|10:05:02|S|60|58.260000||
B|DOCU|20210505|10:05:02|S|50|200.470000||
B|OCGN|20210505|10:05:02|S|300|13.200000||
B|OCGN|20210505|10:05:02|S|839|13.200000||
B|AMS|20210505|10:05:03|S|700|2.860000||
B|COIN|20210505|10:05:03|S|1|278.840000||
B|GSX|20210505|10:05:03|S|280|28.330000||
B|PTON|20210505|10:05:03|S|400|89.930000||
B|TRQ|20210505|10:05:03|S|100|18.470000||
B|ATNX|20210505|10:05:04|S|100|5.660000||
B|CHMA|20210505|10:05:04|S|2747|4.010000||
B|IBIO|20210505|10:05:04|S|15200|1.730000||
B|NMRD|20210505|10:05:04|S|20|7.320000||
B|CROX|20210505|10:05:05|S|183|103.810000||
B|PTON|20210505|10:05:05|S|20|89.800000||
B|SLB|20210505|10:05:05|S|82|29.210000||
B|VERU|20210505|10:05:05|S|75|9.410000||
B|DIS|20210505|10:05:06|S|3|183.510000||
B|OCGN|20210505|10:05:06|S|100|13.200000||
B|TSLA|20210505|10:05:06|S|5|671.520000||
B|Z|20210505|10:05:06|S|100|117.180000||
B|Z|20210505|10:05:06|S|100|117.180000||
B|ATNX|20210505|10:05:07|S|600|5.655000||
B|JNJ|20210505|10:05:07|S|100|168.200000||
B|JRS|20210505|10:05:07|S|94|10.400000||
B|NMRD|20210505|10:05:07|S|80|7.460000||
B|SNAP|20210505|10:05:07|S|15|54.720000||
B|SPY|20210505|10:05:07|S|23|415.450000||
B|TSLA|20210505|10:05:07|S|2|671.350000||
B|TSLA|20210505|10:05:07|S|20|671.510000||
B|VERU|20210505|10:05:07|S|100|9.420000||
B|ADVM|20210505|10:05:08|S|100|3.500000||
B|OCGN|20210505|10:05:08|S|100|13.240000||
B|TQQQ|20210505|10:05:08|S|30|100.200000||
B|AFRM|20210505|10:05:09|S|1|61.730000||
B|Z|20210505|10:05:09|S|100|117.365000||
B|Z|20210505|10:05:09|S|100|117.390000||
B|Z|20210505|10:05:09|S|100|117.390000||
B|AAPL|20210505|10:05:10|S|100|129.330000||
B|AMD|20210505|10:05:10|S|50|78.310000||
B|AMZN|20210505|10:05:10|S|5|3311.610000||
B|LFVN|20210505|10:05:10|S|100|7.400000||
B|SPY|20210505|10:05:10|S|100|415.440000||
B|TRQ|20210505|10:05:10|S|1|18.470000||
B|VBR|20210505|10:05:10|S|12|173.080000||
B|Z|20210505|10:05:10|S|10|117.474000||
B|IBIO|20210505|10:05:11|S|700|1.745000||
B|SBCF|20210505|10:05:11|S|100|37.520000||
B|SPY|20210505|10:05:11|S|10|415.440000||
B|Z|20210505|10:05:11|S|100|117.350000||
B|ZOM|20210505|10:05:11|E|100|0.912000||
B|AMZN|20210505|10:05:12|S|40|3309.420000||
B|COCP|20210505|10:05:12|S|100|1.495000||
B|PACB|20210505|10:05:12|S|100|24.880000||
B|IBIO|20210505|10:05:13|S|800|1.745000||
B|JSML|20210505|10:05:13|S|20|67.020000||
B|APPS|20210505|10:05:14|S|5|68.730000||
B|COOP|20210505|10:05:14|S|1|32.840000||
B|KYN|20210505|10:05:14|S|100|7.620000||
B|PTON|20210505|10:05:14|S|200|89.860000||
B|ASYS|20210505|10:05:15|S|60|10.360000||
B|FB|20210505|10:05:15|S|200|317.120000||
B|MRCY|20210505|10:05:15|S|1|53.890000||
B|MRNA|20210505|10:05:15|S|50|175.940000||
B|RNG|20210505|10:05:15|S|100|303.520000||
B|BNTX|20210505|10:05:16|S|10|185.870000||
B|FB|20210505|10:05:16|S|1448|317.260000||
B|GOOG|20210505|10:05:16|S|1|2355.920000||
B|IBIO|20210505|10:05:16|S|100|1.745000||
B|ZOM|20210505|10:05:16|E|100|0.911800||
B|AAPL|20210505|10:05:17|S|100|129.320000||
B|CCIV|20210505|10:05:17|S|68|19.660000||
B|FB|20210505|10:05:17|S|168|317.260000||
B|CPRT|20210505|10:05:18|S|10|122.740000||
B|ICLN|20210505|10:05:18|S|130|22.015000||
B|NMRD|20210505|10:05:18|S|100|7.550000||
B|ATNX|20210505|10:05:19|S|400|5.535000||
B|BTX|20210505|10:05:19|S|25|54.400000||
B|MCD|20210505|10:05:19|S|1|232.950000||
B|MSFT|20210505|10:05:19|S|1100|247.780000||
B|TSM|20210505|10:05:19|S|2|114.970000||
B|GME|20210505|10:05:20|S|1|159.480000||
B|LVHD|20210505|10:05:20|E|1|36.570000||
B|VOO|20210505|10:05:20|S|1|381.870000||
B|WHR|20210505|10:05:20|S|2|246.010000||
B|Z|20210505|10:05:20|S|100|117.270000||
B|AAPL|20210505|10:05:21|S|87|129.310000||
B|MDRR|20210505|10:05:21|S|300|1.350000||
B|OCGN|20210505|10:05:21|S|300|13.230000||
B|OCGN|20210505|10:05:21|S|600|13.230000||
B|ZM|20210505|10:05:21|S|27|302.680000||
B|ESGC|20210505|10:05:22|S|100|1.145000||
B|ESGC|20210505|10:05:22|S|400|1.145000||
B|NMRD|20210505|10:05:22|S|40|7.490000||
B|PTON|20210505|10:05:22|S|2|89.500000||
B|FVRR|20210505|10:05:23|S|1|187.120000||
B|GME|20210505|10:05:23|S|15|159.370000||
B|NMRD|20210505|10:05:23|S|100|7.490000||
B|UTF|20210505|10:05:24|S|800|28.850000||
B|Z|20210505|10:05:24|S|100|117.110000||
B|Z|20210505|10:05:24|S|100|117.135000||
B|ATNX|20210505|10:05:25|S|100|5.510000||
B|ATNX|20210505|10:05:25|S|143|5.510000||
B|BA|20210505|10:05:25|S|100|229.040000||
B|DXR|20210505|10:05:25|S|34|9.550000||
B|LHX|20210505|10:05:25|S|1|214.730000||
B|RH|20210505|10:05:25|S|1|680.410000||
B|Z|20210505|10:05:25|S|100|117.065000||
B|BA|20210505|10:05:26|S|100|229.080000||
B|BA|20210505|10:05:26|S|100|229.090000||
B|NMRD|20210505|10:05:26|S|100|7.740000||
B|PTON|20210505|10:05:26|S|595|89.180000||
B|BA|20210505|10:05:27|S|3|229.090000||
B|NVDA|20210505|10:05:27|S|1|583.710000||
B|PSA|20210505|10:05:27|S|36|276.370000||
B|V|20210505|10:05:27|S|9|231.040000||
B|VERU|20210505|10:05:27|S|500|9.430000||
B|INTC|20210505|10:05:28|S|100|56.570000||
B|NMRD|20210505|10:05:28|S|100|7.890000||
B|NMRD|20210505|10:05:28|S|100|7.940000||
B|PAAS|20210505|10:05:28|S|25|33.070000||
B|PTON|20210505|10:05:28|S|50|89.120000||
B|FSLY|20210505|10:05:29|S|3|58.840000||
B|LYFT|20210505|10:05:29|S|5|54.600000||
B|PTON|20210505|10:05:29|S|1|89.150000||
B|PTON|20210505|10:05:29|S|100|89.150000||
B|SPY|20210505|10:05:29|S|1800|415.430000||
B|BTX|20210505|10:05:30|S|100|54.720000||
B|PTON|20210505|10:05:30|S|10|89.200000||
B|PTON|20210505|10:05:30|S|50|89.200000||
B|PTON|20210505|10:05:30|S|100|89.140000||
B|QQQ|20210505|10:05:30|S|100|330.340000||
B|RHE|20210505|10:05:30|S|400|12.850000||
B|V|20210505|10:05:30|S|4|231.060000||
B|CHMA|20210505|10:05:31|S|800|4.020000||
B|DLB|20210505|10:05:32|S|12|96.420000||
B|NMRD|20210505|10:05:32|S|100|8.110000||
B|NMRD|20210505|10:05:32|S|100|8.140000||
B|OCGN|20210505|10:05:32|S|100|13.190000||
B|ZEN|20210505|10:05:32|S|100|140.340000||
B|AAPL|20210505|10:05:33|S|50|129.430000||
B|BGFV|20210505|10:05:33|S|25|22.430000||
B|VSTO|20210505|10:05:33|S|100|34.880000||
B|VSTO|20210505|10:05:33|S|100|34.890000||
B|AI|20210505|10:05:34|S|1|58.110000||
B|BILI|20210505|10:05:34|S|40|106.420000||
B|BNTX|20210505|10:05:34|S|100|185.750000||
B|IBIO|20210505|10:05:34|S|200|1.770000||
B|IPOF|20210505|10:05:34|S|100|10.300000||
B|MAIN|20210505|10:05:34|S|240|41.970000||
B|PTON|20210505|10:05:34|S|15|89.170000||
B|ATNX|20210505|10:05:35|S|180|5.525000||
B|BIDU|20210505|10:05:35|S|100|200.120000||
B|BTX|20210505|10:05:35|S|100|54.660000||
B|FDX|20210505|10:05:35|S|50|303.420000||
B|INTC|20210505|10:05:35|S|1|56.580000||
B|TRMD|20210505|10:05:35|S|100|9.390000||
B|UBER|20210505|10:05:35|S|22|51.880000||
B|AAPL|20210505|10:05:36|S|40|129.460000||
B|ATNX|20210505|10:05:36|S|600|5.525000||
B|CVX|20210505|10:05:36|S|10|108.370000||
B|FCX|20210505|10:05:36|S|500|40.110000||
B|NMRD|20210505|10:05:36|S|100|7.890000||
B|PTON|20210505|10:05:36|S|21|88.980000||
B|REED|20210505|10:05:36|S|400|1.070000||
B|REED|20210505|10:05:36|S|1600|1.070000||
B|SPY|20210505|10:05:36|S|80|415.410000||
B|TAOP|20210505|10:05:36|S|400|6.580000||
B|TSLA|20210505|10:05:36|S|7|671.980000||
B|ZEN|20210505|10:05:36|S|100|140.340000||
B|IBIO|20210505|10:05:37|S|500|1.780000||
B|PFE|20210505|10:05:37|S|4|40.930000||
B|REED|20210505|10:05:37|S|100|1.070000||
B|SHOP|20210505|10:05:37|S|2|1130.110000||
B|VERU|20210505|10:05:37|S|100|9.430000||
B|IBIO|20210505|10:05:38|S|2|1.780000||
B|NMRD|20210505|10:05:38|S|74|7.790000||
B|OCGN|20210505|10:05:38|S|60|13.160000||
B|VUZI|20210505|10:05:38|S|25|21.460000||
B|WHR|20210505|10:05:38|S|8|245.720000||
B|BILI|20210505|10:05:39|S|30|106.380000||
B|RDFN|20210505|10:05:39|S|3|64.140000||
B|GLD|20210505|10:05:40|S|50|167.030000||
B|MARA|20210505|10:05:40|S|10|33.480000||
B|NOW|20210505|10:05:40|S|10|477.440000||
B|VALE|20210505|10:05:40|S|200|20.845000||
B|GSX|20210505|10:05:41|S|70|28.290000||
B|QQQ|20210505|10:05:41|S|200|330.390000||
B|BA|20210505|10:05:42|S|50|228.990000||
B|BA|20210505|10:05:42|S|100|228.980000||
B|CLF|20210505|10:05:42|S|241|20.215000||
B|PTON|20210505|10:05:42|S|56|88.820000||
B|TQQQ|20210505|10:05:42|S|1200|100.350000||
B|VERU|20210505|10:05:42|S|100|9.430000||
B|AI|20210505|10:05:43|S|1|58.010000||
B|ATNX|20210505|10:05:43|S|150|5.535000||
B|TSLA|20210505|10:05:43|S|10|672.360000||
B|TSLA|20210505|10:05:43|S|50|672.260000||
B|IBIO|20210505|10:05:44|S|200|1.770000||
B|OCGN|20210505|10:05:44|S|64|13.180000||
B|RHE|20210505|10:05:44|S|8|12.800000||
B|TRMD|20210505|10:05:44|S|100|9.390000||
B|TWLO|20210505|10:05:44|S|10|336.870000||
B|VYM|20210505|10:05:44|S|3|105.150000||
B|XLI|20210505|10:05:44|S|3|102.760000||
B|GME|20210505|10:05:45|S|472|159.280000||
B|IRBT|20210505|10:05:45|S|4|95.960000||
B|LSEA|20210505|10:05:45|S|100|9.560000||
B|RCL|20210505|10:05:45|S|200|83.480000||
B|VERU|20210505|10:05:45|S|100|9.430000||
B|ALT|20210505|10:05:46|S|1000|13.770000||
B|SNDL|20210505|10:05:46|S|500|0.793200||
B|ALXN|20210505|10:05:47|S|6|169.100000||
B|IBIO|20210505|10:05:47|S|200|1.765000||
B|IBIO|20210505|10:05:47|S|2000|1.765000||
B|TRMD|20210505|10:05:47|S|100|9.390000||
B|CLSK|20210505|10:05:48|S|1|19.790000||
B|IBIO|20210505|10:05:48|S|1100|1.765000||
B|MRM|20210505|10:05:48|S|40|10.050000||
B|QQQ|20210505|10:05:48|S|6|330.460000||
B|LYFT|20210505|10:05:49|S|19|54.460000||
B|OCGN|20210505|10:05:49|S|50|13.190000||
B|SNAP|20210505|10:05:49|S|30|54.790000||
B|SNAP|20210505|10:05:49|S|30|54.790000||
B|AAPL|20210505|10:05:50|S|2000|129.490000||
B|GOOG|20210505|10:05:50|S|1|2357.350000||
B|KNOP|20210505|10:05:50|S|400|19.140000||
B|PTON|20210505|10:05:50|S|100|89.270000||
B|TUP|20210505|10:05:50|S|5|26.740000||
B|ZIM|20210505|10:05:50|S|200|41.650000||
B|AAPL|20210505|10:05:51|S|400|129.500000||
B|CBU|20210505|10:05:51|S|100|79.580000||
B|DOCU|20210505|10:05:51|S|6|200.660000||
B|VISL|20210505|10:05:51|S|500|2.505000||
B|XPEV|20210505|10:05:51|S|100|28.440000||
B|ISNS|20210505|10:05:52|S|100|8.730000||
B|VXX|20210505|10:05:52|S|100|40.030000||
B|VXX|20210505|10:05:52|S|1900|40.030000||
B|FB|20210505|10:05:53|S|3|317.460000||
B|IBIO|20210505|10:05:53|S|1500|1.780000||
B|MRNA|20210505|10:05:53|S|25|175.960000||
B|TSLA|20210505|10:05:53|S|7|672.260000||
B|XONE|20210505|10:05:53|S|60|21.560000||
B|ATNX|20210505|10:05:54|S|400|5.470000||
B|IBIO|20210505|10:05:54|S|500|1.780000||
B|IBIO|20210505|10:05:54|S|500|1.780000||
B|LSEA|20210505|10:05:54|S|100|9.570000||
B|PTON|20210505|10:05:54|S|3|89.480000||
B|RHE|20210505|10:05:54|S|300|12.750000||
B|VIAC|20210505|10:05:54|S|100|39.150000||
B|VXX|20210505|10:05:54|S|100|39.995000||
B|BOIL|20210505|10:05:55|S|100|24.160000||
B|BWFG|20210505|10:05:55|S|100|28.770000||
B|CHMA|20210505|10:05:55|S|200|4.030000||
B|NMRD|20210505|10:05:55|S|100|7.660000||
B|NVDA|20210505|10:05:55|S|1|584.830000||
B|RH|20210505|10:05:55|S|1|679.720000||
B|X|20210505|10:05:55|S|300|26.280000||
B|CZR|20210505|10:05:56|S|150|101.170000||
B|NSPR|20210505|10:05:56|S|20|5.260000||
B|RHE|20210505|10:05:56|S|400|12.780000||
B|ACV|20210505|10:05:57|S|1|33.250000||
B|NVDA|20210505|10:05:57|S|14|584.790000||
B|ZUO|20210505|10:05:57|S|100|15.540000||
B|AAPL|20210505|10:05:58|S|75|129.540000||
B|FB|20210505|10:05:58|S|10|317.580000||
B|FB|20210505|10:05:58|S|30|317.480000||
B|NMRD|20210505|10:05:58|S|100|7.870000||
B|PUBM|20210505|10:05:58|S|3|47.400000||
B|PYPL|20210505|10:05:58|S|10|248.610000||
B|U|20210505|10:05:58|S|20|93.310000||
B|DAC|20210505|10:05:59|S|6|64.750000||
B|IBIO|20210505|10:05:59|S|1245|1.780000||
B|SDGR|20210505|10:05:59|S|4|68.860000||
B|ZM|20210505|10:05:59|S|1|303.340000||
B|AB|20210505|10:06:00|S|100|45.090000||
B|DQ|20210505|10:06:00|S|20|77.730000||
B|GM|20210505|10:06:00|S|85|56.630000||
B|VUZI|20210505|10:06:00|S|9|21.490000||
B|ZI|20210505|10:06:00|S|100|46.610000||
B|ZI|20210505|10:06:00|S|100|46.610000||
B|PTON|20210505|10:06:01|S|10|89.370000||
B|SPY|20210505|10:06:01|S|177|415.520000||
B|TWLO|20210505|10:06:01|S|3|337.710000||
B|VXX|20210505|10:06:01|S|100|40.010000||
B|FDX|20210505|10:06:02|S|2|303.420000||
B|FDX|20210505|10:06:02|S|50|303.420000||
B|NMRD|20210505|10:06:02|S|15|7.870000||
B|OCGN|20210505|10:06:02|S|25|13.210000||
B|AAPL|20210505|10:06:03|S|200|129.470000||
B|PTON|20210505|10:06:03|S|500|89.390000||
B|ZM|20210505|10:06:03|S|100|303.022000||
B|GCO|20210505|10:06:04|S|30|53.320000||
B|TAL|20210505|10:06:04|S|100|55.750000||
B|TSLA|20210505|10:06:04|S|93|671.930000||
B|VXX|20210505|10:06:04|S|100|40.060000||
B|BRK/B|20210505|10:06:05|S|10|283.000000||
B|PTON|20210505|10:06:05|S|100|89.430000||
B|UBER|20210505|10:06:05|S|100|51.840000||
B|LYFT|20210505|10:06:06|S|100|54.570000||
B|MP|20210505|10:06:06|S|200|32.630000||
B|NMRD|20210505|10:06:06|S|5|7.890000||
B|ATNX|20210505|10:06:07|S|400|5.485000||
B|PPG|20210505|10:06:07|S|1|177.420000||
B|RIOT|20210505|10:06:07|S|45|36.440000||
B|TSLA|20210505|10:06:07|S|10|671.150000||
B|ATNX|20210505|10:06:08|S|200|5.490000||
B|MVIS|20210505|10:06:08|S|700|14.480000||
B|BILI|20210505|10:06:09|S|30|106.150000||
B|MP|20210505|10:06:09|S|500|32.640000||
B|MP|20210505|10:06:09|S|2000|32.640000||
B|NVDA|20210505|10:06:09|S|2|584.160000||
B|PTON|20210505|10:06:09|S|20|89.700000||
B|APPH|20210505|10:06:10|S|300|15.540000||
B|CHMA|20210505|10:06:10|S|500|3.960000||
B|MVIS|20210505|10:06:10|S|2000|14.490000||
B|OCGN|20210505|10:06:10|S|100|13.210000||
B|POOL|20210505|10:06:10|S|1|437.740000||
B|SQ|20210505|10:06:10|S|50|233.185000||
B|TSLA|20210505|10:06:10|S|4|670.550000||
B|TSLA|20210505|10:06:10|S|30|670.320000||
B|U|20210505|10:06:10|S|1|93.210000||
B|U|20210505|10:06:10|S|1|93.210000||
B|CHMA|20210505|10:06:11|S|100|3.945000||
B|FCX|20210505|10:06:11|S|500|40.085000||
B|FCX|20210505|10:06:11|S|500|40.085000||
B|LTHM|20210505|10:06:11|S|1|18.120000||
B|ZYME|20210505|10:06:11|S|100|29.700000||
B|CHMA|20210505|10:06:12|S|1407|3.890000||
B|PTON|20210505|10:06:12|S|21|89.550000||
B|TWLO|20210505|10:06:12|S|100|337.820000||
B|ASML|20210505|10:06:13|S|10|637.150000||
B|TSLA|20210505|10:06:13|S|10|670.410000||
B|BAC|20210505|10:06:14|S|500|41.085000||
B|GOOG|20210505|10:06:14|S|5|2356.410000||
B|SLGG|20210505|10:06:14|S|100|5.100000||
B|TSLA|20210505|10:06:14|S|2|670.410000||
B|TSLA|20210505|10:06:14|S|25|670.445000||
B|ATNX|20210505|10:06:15|S|213|5.480000||
B|CHMA|20210505|10:06:15|S|35|3.940000||
B|CHMA|20210505|10:06:15|S|100|3.940000||
B|FDX|20210505|10:06:15|S|2|303.450000||
B|RIOT|20210505|10:06:15|S|200|36.420000||
B|TSLA|20210505|10:06:15|S|90|670.400000||
B|PTON|20210505|10:06:16|S|100|89.660000||
B|MYO|20210505|10:06:17|S|100|10.460000||
B|PDD|20210505|10:06:17|S|100|131.350000||
B|RIOT|20210505|10:06:17|S|100|36.390000||
B|AAPL|20210505|10:06:18|S|27|129.410000||
B|ATNX|20210505|10:06:18|S|10|5.515000||
B|LTHM|20210505|10:06:18|S|100|18.120000||
B|LYFT|20210505|10:06:18|S|23|54.620000||
B|ABBV|20210505|10:06:19|S|1|114.490000||
B|NIO|20210505|10:06:19|S|100|37.530000||
B|PTON|20210505|10:06:19|S|25|89.820000||
B|TSLA|20210505|10:06:19|S|25|670.330000||
B|BHP|20210505|10:06:20|S|500|76.170000||
B|PTON|20210505|10:06:20|S|100|89.820000||
B|TSLA|20210505|10:06:20|S|20|670.420000||
B|ZGNX|20210505|10:06:20|S|100|17.450000||
B|RKT|20210505|10:06:21|S|22|22.540000||
B|ARKG|20210505|10:06:22|S|2|82.690000||
B|DKS|20210505|10:06:22|S|5|86.890000||
B|EMB|20210505|10:06:22|S|1|110.670000||
B|NMRD|20210505|10:06:22|S|100|7.720000||
B|ZOM|20210505|10:06:22|S|100|0.911900||
B|AHT|20210505|10:06:23|S|100|3.025000||
B|COIN|20210505|10:06:23|S|9|277.830000||
B|IBIO|20210505|10:06:23|S|178|1.795000||
B|UHS|20210505|10:06:23|S|200|151.360000||
B|WKHS|20210505|10:06:23|S|10|11.190000||
B|EDV|20210505|10:06:24|S|1|129.290000||
B|IBIO|20210505|10:06:24|S|200|1.800000||
B|MRC|20210505|10:06:24|S|100|10.430000||
B|SEDG|20210505|10:06:24|S|3|222.110000||
B|UHS|20210505|10:06:24|S|200|151.410000||
B|GTBP|20210505|10:06:25|S|100|13.710000||
B|NMRD|20210505|10:06:25|S|13|7.690000||
B|PTON|20210505|10:06:25|S|100|89.440000||
B|UHS|20210505|10:06:25|S|200|151.630000||
B|UHS|20210505|10:06:25|S|700|151.630000||
B|ATKR|20210505|10:06:26|S|500|83.490000||
B|DXCM|20210505|10:06:26|S|15|365.850000||
B|LYFT|20210505|10:06:26|S|20|54.620000||
B|IBIO|20210505|10:06:27|S|125|1.800000||
B|NXE|20210505|10:06:27|S|2|4.490000||
B|OCGN|20210505|10:06:27|S|132|13.210000||
B|VERU|20210505|10:06:27|S|100|9.370000||
B|ARKK|20210505|10:06:28|S|20|112.390000||
B|ATNX|20210505|10:06:28|S|251|5.540000||
B|ATNX|20210505|10:06:28|S|400|5.540000||
B|EMB|20210505|10:06:28|S|2|110.680000||
B|FTNT|20210505|10:06:28|S|8|207.860000||
B|GOOG|20210505|10:06:28|S|1|2356.320000||
B|IBIO|20210505|10:06:28|S|325|1.800000||
B|NMRD|20210505|10:06:28|S|100|7.680000||
B|MVIS|20210505|10:06:29|S|500|14.540000||
B|NVDA|20210505|10:06:29|S|100|584.820000||
B|REED|20210505|10:06:29|S|1600|1.070000||
B|SLM|20210505|10:06:29|S|1|19.835000||
B|SNAP|20210505|10:06:29|S|53|54.825000||
B|UA|20210505|10:06:29|S|200|21.030000||
B|BA|20210505|10:06:30|S|25|229.160000||
B|NMRD|20210505|10:06:30|S|200|7.680000||
B|PFE|20210505|10:06:30|S|5|40.915000||
B|TUYA|20210505|10:06:30|S|300|19.730000||
B|VOO|20210505|10:06:30|S|3|382.050000||
B|ZYNE|20210505|10:06:30|S|14|4.220000||
B|AAPL|20210505|10:06:31|S|49|129.450000||
B|ATNX|20210505|10:06:31|S|500|5.520000||
B|MDLX|20210505|10:06:31|S|100|2.430000||
B|QQQ|20210505|10:06:31|S|100|330.530000||
B|SPY|20210505|10:06:32|S|227|415.610000||
B|ATNX|20210505|10:06:33|S|100|5.520000||
B|AXP|20210505|10:06:33|S|5|155.020000||
B|GT|20210505|10:06:33|S|250|18.910000||
B|VUZI|20210505|10:06:33|S|10|21.460000||
B|ATNX|20210505|10:06:34|S|19|5.520000||
B|CNC|20210505|10:06:35|S|50|64.260000||
B|EMR|20210505|10:06:35|S|2|89.400000||
B|RBLX|20210505|10:06:35|S|4|69.100000||
B|HYT|20210505|10:06:36|S|1|12.030000||
B|TSLA|20210505|10:06:36|S|50|670.810000||
B|TSLA|20210505|10:06:37|S|7|671.210000||
B|TWTR|20210505|10:06:37|S|19|53.540000||
B|TWTR|20210505|10:06:37|S|211|53.540000||
B|ATNX|20210505|10:06:38|S|25|5.510000||
B|BA|20210505|10:06:38|S|39|229.110000||
B|FAS|20210505|10:06:38|S|1|112.230000||
B|GME|20210505|10:06:38|S|2|159.850000||
B|LAZR|20210505|10:06:38|S|10|21.800000||
B|MTCH|20210505|10:06:38|S|65|145.580000||
B|PTON|20210505|10:06:38|S|20|88.680000||
B|QQQ|20210505|10:06:38|S|3|330.550000||
B|SHOP|20210505|10:06:39|S|25|1126.450000||
B|VGT|20210505|10:06:39|S|1|368.420000||
B|AYX|20210505|10:06:40|S|14|81.460000||
B|TNA|20210505|10:06:40|S|100|90.020000||
B|XPO|20210505|10:06:40|S|10|143.610000||
B|FB|20210505|10:06:41|S|100|317.350000||
B|GME|20210505|10:06:41|S|32|160.060000||
B|IEF|20210505|10:06:41|S|1|114.270000||
B|SONN|20210505|10:06:41|S|60|1.790000||
B|SPWR|20210505|10:06:41|S|6|21.935000||
B|MVIS|20210505|10:06:42|S|1000|14.500000||
B|WMT|20210505|10:06:42|S|2|140.990000||
B|MVIS|20210505|10:06:43|S|187|14.560000||
B|RIOT|20210505|10:06:43|S|5|36.350000||
B|TSLA|20210505|10:06:43|S|50|671.060000||
B|UNG|20210505|10:06:43|S|930|10.460000||
B|TSLA|20210505|10:06:44|S|200|671.220000||
B|DHI|20210505|10:06:45|S|79|101.160000||
B|GTE|20210505|10:06:45|S|200|0.750000||
B|SE|20210505|10:06:45|S|50|243.620000||
B|TSLA|20210505|10:06:45|S|30|671.670000||
B|BGFV|20210505|10:06:47|S|100|22.520000||
B|EQIX|20210505|10:06:47|S|11|702.560000||
B|PLBY|20210505|10:06:47|S|10|57.340000||
B|ROKU|20210505|10:06:47|S|17|316.760000||
B|TMO|20210505|10:06:47|S|8|467.740000||
B|TSLA|20210505|10:06:47|S|5|671.720000||
B|ZNGA|20210505|10:06:47|S|13|10.145000||
B|FDX|20210505|10:06:48|S|15|303.560000||
B|IBIO|20210505|10:06:48|S|1800|1.820000||
B|ZG|20210505|10:06:48|S|3|118.410000||
B|ADVM|20210505|10:06:49|S|2000|3.580000||
B|BLRX|20210505|10:06:49|S|300|4.640000||
B|BXC|20210505|10:06:49|S|5|55.410000||
B|HELE|20210505|10:06:49|S|6|215.345000||
B|LQD|20210505|10:06:49|S|1|131.230000||
B|PDD|20210505|10:06:49|S|2|131.360000||
B|PFE|20210505|10:06:49|S|200|40.890000||
B|PFE|20210505|10:06:49|S|800|40.885000||
B|RIOT|20210505|10:06:49|S|5|36.300000||
B|COIN|20210505|10:06:50|S|100|277.980000||
B|COIN|20210505|10:06:50|S|100|277.990000||
B|FNGD|20210505|10:06:50|S|3600|3.425000||
B|OKTA|20210505|10:06:50|S|5|242.760000||
B|TSLA|20210505|10:06:50|S|25|671.480000||
B|VERU|20210505|10:06:50|S|100|9.340000||
B|ATNX|20210505|10:06:51|S|100|5.405000||
B|SNOW|20210505|10:06:51|S|1|216.960000||
B|ATNX|20210505|10:06:52|S|200|5.410000||
B|IBIO|20210505|10:06:52|S|1899|1.815000||
B|VERU|20210505|10:06:52|S|100|9.330000||
B|AMZN|20210505|10:06:53|S|5|3309.790000||
B|BILI|20210505|10:06:53|S|100|105.820000||
B|BILI|20210505|10:06:53|S|200|105.820000||
B|MBB|20210505|10:06:53|S|1|108.670000||
B|XXII|20210505|10:06:53|S|300|4.320000||
B|K|20210505|10:06:54|S|13|62.180000||
B|GME|20210505|10:06:55|S|2|159.770000||
B|TNA|20210505|10:06:55|S|8|90.050000||
B|W|20210505|10:06:55|S|100|267.500000||
B|OCGN|20210505|10:06:56|S|842|13.090000||
B|PLBY|20210505|10:06:56|S|100|57.120000||
B|PLBY|20210505|10:06:56|S|200|57.060000||
B|PLBY|20210505|10:06:56|S|200|57.060000||
B|SNAP|20210505|10:06:56|S|100|54.820000||
B|WDC|20210505|10:06:56|S|300|68.100000||
B|LRCX|20210505|10:06:57|S|20|605.710000||
B|RCL|20210505|10:06:57|S|100|83.700000||
B|SHIP|20210505|10:06:57|S|800|1.200000||
B|AMZN|20210505|10:06:58|S|7|3309.790000||
B|COCP|20210505|10:06:58|S|800|1.485000||
B|COCP|20210505|10:06:58|S|1471|1.485000||
B|IBIO|20210505|10:06:58|S|84|1.810000||
B|ROKU|20210505|10:06:58|S|8|316.760000||
B|SDC|20210505|10:06:58|S|22|8.620000||
B|ARKW|20210505|10:06:59|S|17|140.020000||
B|AMD|20210505|10:07:00|S|100|78.350000||
B|AMWL|20210505|10:07:00|S|100|14.030000||
B|CSTE|20210505|10:07:00|S|100|16.730000||
B|FB|20210505|10:07:00|S|50|317.640000||
B|IBIO|20210505|10:07:00|S|600|1.810000||
B|AMZN|20210505|10:07:01|S|100|3309.840000||
B|IBIO|20210505|10:07:01|S|426|1.810000||
B|IBIO|20210505|10:07:01|S|600|1.810000||
B|UBER|20210505|10:07:01|S|11|51.740000||
B|X|20210505|10:07:01|S|100|26.380000||
B|ZI|20210505|10:07:01|S|100|46.310000||
B|ABNB|20210505|10:07:02|S|100|167.040000||
B|BYD|20210505|10:07:02|S|45|65.910000||
B|FCX|20210505|10:07:02|S|106|40.120000||
B|NIO|20210505|10:07:02|S|100|37.470000||
B|WBT|20210505|10:07:02|S|508|21.610000||
B|BABA|20210505|10:07:03|S|2|227.420000||
B|BTX|20210505|10:07:03|S|100|53.940000||
B|BYND|20210505|10:07:03|S|5|122.660000||
B|FSLR|20210505|10:07:03|S|45|72.970000||
B|OIH|20210505|10:07:03|S|100|197.550000||
B|ARKK|20210505|10:07:04|S|100|112.390000||
B|PCAR|20210505|10:07:04|S|100|89.320000||
B|PTON|20210505|10:07:04|S|100|88.760000||
B|TSLA|20210505|10:07:04|S|40|671.530000||
B|TSLA|20210505|10:07:04|S|70|671.320000||
B|IEC|20210505|10:07:05|S|84|11.730000||
B|LYFT|20210505|10:07:05|S|40|54.400000||
B|BWMX|20210505|10:07:06|S|100|47.960000||
B|LYFT|20210505|10:07:06|S|43|54.380000||
B|Z|20210505|10:07:06|S|500|117.430000||
B|IBIO|20210505|10:07:07|S|1700|1.810000||
B|SHY|20210505|10:07:07|S|1|86.260000||
B|TSLA|20210505|10:07:07|S|10|671.150000||
B|U|20210505|10:07:07|S|3|93.470000||
B|MP|20210505|10:07:08|S|912|32.460000||
B|MUDS|20210505|10:07:08|S|100|18.210000||
B|MUDS|20210505|10:07:08|S|100|18.210000||
B|MUDS|20210505|10:07:08|S|100|18.210000||
B|MUDS|20210505|10:07:08|S|100|18.230000||
B|MUDS|20210505|10:07:08|S|100|18.230000||
B|STIM|20210505|10:07:08|S|150|13.600000||
B|AAPL|20210505|10:07:09|S|5|129.340000||
B|PLBY|20210505|10:07:09|S|1000|57.060000||
B|TSM|20210505|10:07:10|S|40|115.180000||
B|ZIM|20210505|10:07:10|S|11|41.580000||
B|GMLPP|20210505|10:07:11|S|100|24.480000||
B|NIU|20210505|10:07:11|S|50|33.470000||
B|NRG|20210505|10:07:11|S|400|34.530000||
B|TIP|20210505|10:07:11|S|1|127.280000||
B|VHT|20210505|10:07:11|S|1|238.420000||
B|ZGNX|20210505|10:07:11|S|100|17.380000||
B|BRK/B|20210505|10:07:12|S|6|282.920000||
B|DQ|20210505|10:07:12|S|100|77.690000||
B|MVIS|20210505|10:07:12|S|1200|14.530000||
B|PLUG|20210505|10:07:12|S|200|24.560000||
B|PTON|20210505|10:07:12|S|100|88.580000||
B|LMT|20210505|10:07:13|S|2|383.230000||
B|TLH|20210505|10:07:13|S|1|143.250000||
B|VERU|20210505|10:07:13|S|150|9.380000||
B|BTX|20210505|10:07:14|S|100|54.080000||
B|GM|20210505|10:07:14|S|200|56.510000||
B|NVAX|20210505|10:07:14|S|2|181.580000||
B|GTE|20210505|10:07:15|S|200|0.749900||
B|ZOM|20210505|10:07:15|E|100|0.912400||
B|ZOM|20210505|10:07:15|E|400|0.912300||
B|IBIO|20210505|10:07:16|S|100|1.810000||
B|IBIO|20210505|10:07:17|S|1400|1.810000||
B|NFLX|20210505|10:07:17|S|10|501.620000||
B|SSSS|20210505|10:07:17|S|15|14.270000||
B|MMM|20210505|10:07:18|S|2|198.420000||
B|RHE|20210505|10:07:18|S|800|12.400000||
B|SQQQ|20210505|10:07:18|S|500|11.635000||
B|TSLA|20210505|10:07:18|S|5|670.770000||
B|IBIO|20210505|10:07:19|S|1079|1.810000||
B|OCGN|20210505|10:07:19|S|850|13.070000||
B|SEDG|20210505|10:07:19|S|1|221.560000||
B|STT|20210505|10:07:19|S|60|84.650000||
B|VHT|20210505|10:07:19|S|20|238.430000||
B|BABA|20210505|10:07:20|S|30|227.360000||
B|IBIO|20210505|10:07:20|S|100|1.810000||
B|ARNC|20210505|10:07:21|S|100|34.680000||
B|ETN|20210505|10:07:21|S|1|143.910000||
B|SPY|20210505|10:07:21|S|1|415.500000||
B|AAPL|20210505|10:07:22|S|100|129.260000||
B|ESTA|20210505|10:07:22|S|300|68.450000||
B|NVDA|20210505|10:07:22|S|5|584.210000||
B|UHS|20210505|10:07:22|S|130|151.780000||
B|XP|20210505|10:07:22|S|50|42.920000||
B|ABNB|20210505|10:07:23|S|1|167.080000||
B|LABD|20210505|10:07:23|S|200|23.760000||
B|LYFT|20210505|10:07:23|S|1|54.410000||
B|OCGN|20210505|10:07:23|S|52|13.030000||
B|OCGN|20210505|10:07:23|S|100|13.040000||
B|ASML|20210505|10:07:24|S|2|636.940000||
B|LMT|20210505|10:07:24|S|2|383.310000||
B|LYFT|20210505|10:07:24|S|21|54.400000||
B|RH|20210505|10:07:24|S|1|679.480000||
B|SQ|20210505|10:07:24|S|1|233.360000||
B|TSLA|20210505|10:07:24|S|2|670.480000||
B|WFC|20210505|10:07:24|S|100|45.750000||
B|Z|20210505|10:07:24|S|100|116.830000||
B|FORM|20210505|10:07:25|S|1|37.710000||
B|Z|20210505|10:07:25|S|100|116.830000||
B|ASO|20210505|10:07:26|S|900|31.670000||
B|BKR|20210505|10:07:26|S|100|22.200000||
B|TWTR|20210505|10:07:26|S|1|53.370000||
B|WYNN|20210505|10:07:26|S|30|126.550000||
B|ATNX|20210505|10:07:27|S|36|5.210000||
B|IBIO|20210505|10:07:27|S|1500|1.795000||
B|KAR|20210505|10:07:27|S|800|16.680000||
B|PFE|20210505|10:07:27|S|20|40.895000||
B|BIDU|20210505|10:07:28|S|5|200.260000||
B|F|20210505|10:07:28|S|400|11.415000||
B|TSLA|20210505|10:07:28|S|10|668.990000||
B|TSLA|20210505|10:07:28|S|50|668.750000||
B|ZLAB|20210505|10:07:28|S|100|154.830000||
B|CVNA|20210505|10:07:29|S|200|291.270000||
B|ZEN|20210505|10:07:29|S|100|140.150000||
B|FB|20210505|10:07:30|S|20|317.290000||
B|TSLA|20210505|10:07:30|S|5|669.550000||
B|FVRR|20210505|10:07:31|S|50|186.660000||
B|IBIO|20210505|10:07:31|S|300|1.795000||
B|IBIO|20210505|10:07:31|S|2000|1.795000||
B|TSLA|20210505|10:07:31|S|10|669.560000||
B|X|20210505|10:07:31|S|700|26.290000||
B|ETSY|20210505|10:07:32|S|100|185.290000||
B|TSLA|20210505|10:07:32|S|100|669.480000||
B|ATOS|20210505|10:07:33|S|600|2.205000||
B|IBIO|20210505|10:07:33|S|50|1.795000||
B|NFLX|20210505|10:07:33|S|1|501.230000||
B|PTON|20210505|10:07:33|S|100|89.230000||
B|LRCX|20210505|10:07:34|S|2|604.640000||
B|PACB|20210505|10:07:34|S|15|24.830000||
B|RDFN|20210505|10:07:34|S|20|63.850000||
B|ROCK|20210505|10:07:34|S|300|87.730000||
B|AAL|20210505|10:07:35|S|3|21.365000||
B|DOCU|20210505|10:07:35|S|2|200.230000||
B|FCX|20210505|10:07:35|S|100|40.025000||
B|RHE|20210505|10:07:35|S|58|12.420000||
B|TSLA|20210505|10:07:35|S|100|669.940000||
B|CCJ|20210505|10:07:36|S|500|19.040000||
B|PTON|20210505|10:07:36|S|100|89.330000||
B|TSLA|20210505|10:07:36|S|100|669.940000||
B|LUMN|20210505|10:07:37|S|100|12.895000||
B|MTCH|20210505|10:07:37|S|1|145.430000||
B|PTON|20210505|10:07:37|S|100|89.280000||
B|PTON|20210505|10:07:37|S|100|89.320000||
B|PTON|20210505|10:07:38|S|1000|89.250000||
B|ATNX|20210505|10:07:39|S|400|5.210000||
B|MCD|20210505|10:07:39|S|1|233.100000||
B|PTON|20210505|10:07:39|S|500|89.320000||
B|PTON|20210505|10:07:39|S|2000|89.310000||
B|SQBG|20210505|10:07:39|S|200|15.090000||
B|ATNX|20210505|10:07:40|S|190|5.180000||
B|KKR|20210505|10:07:40|S|20|56.890000||
B|PTON|20210505|10:07:40|S|100|89.350000||
B|PTON|20210505|10:07:40|S|100|89.360000||
B|ATNX|20210505|10:07:41|S|100|5.185000||
B|SPY|20210505|10:07:41|S|100|415.420000||
B|VERU|20210505|10:07:41|S|100|9.370000||
B|ATNX|20210505|10:07:42|S|50|5.190000||
B|IBIO|20210505|10:07:42|S|582|1.795000||
B|DAC|20210505|10:07:43|S|80|64.560000||
B|ICLN|20210505|10:07:43|S|1|22.020000||
B|LYFT|20210505|10:07:43|S|20|54.400000||
B|PTON|20210505|10:07:43|S|44|89.750000||
B|DIA|20210505|10:07:44|S|25|340.810000||
B|GOOGL|20210505|10:07:45|S|5|2315.070000||
B|QQQ|20210505|10:07:45|S|12|330.290000||
B|SPY|20210505|10:07:45|S|30|415.440000||
B|TSLA|20210505|10:07:45|S|25|670.300000||
B|ZOM|20210505|10:07:45|E|100|0.910900||
B|ZOM|20210505|10:07:45|E|100|0.910900||
B|CHMA|20210505|10:07:46|S|100|4.070000||
B|MARA|20210505|10:07:46|S|5|33.110000||
B|PFE|20210505|10:07:46|S|8|40.850000||
B|Z|20210505|10:07:46|S|20|116.850000||
B|NMRD|20210505|10:07:47|S|100|7.140000||
B|OSTK|20210505|10:07:47|S|100|77.600000||
B|Z|20210505|10:07:47|S|100|116.890000||
B|Z|20210505|10:07:47|S|100|116.890000||
B|NHTC|20210505|10:07:48|S|10|7.340000||
B|XOP|20210505|10:07:48|S|400|84.350000||
B|ZEN|20210505|10:07:48|S|100|140.050000||
B|ZEN|20210505|10:07:48|S|100|140.050000||
B|ZEN|20210505|10:07:48|S|100|140.050000||
B|EQC|20210505|10:07:49|S|100|27.140000||
B|PFE|20210505|10:07:49|S|100|40.845000||
B|LMND|20210505|10:07:50|S|3|81.210000||
B|CHMA|20210505|10:07:51|S|100|4.080000||
B|CHMA|20210505|10:07:51|S|2000|4.080000||
B|DAL|20210505|10:07:51|S|100|44.930000||
B|IBIO|20210505|10:07:51|S|1000|1.805000||
B|LYFT|20210505|10:07:51|S|40|54.380000||
B|LYFT|20210505|10:07:51|S|100|54.330000||
B|ATNX|20210505|10:07:52|S|500|5.135000||
B|COIN|20210505|10:07:52|S|10|277.070000||
B|SQQQ|20210505|10:07:52|S|39|11.650000||
B|UHS|20210505|10:07:52|S|55|151.770000||
B|PTON|20210505|10:07:53|S|25|90.230000||
B|QQQ|20210505|10:07:53|S|5|330.260000||
B|TSLA|20210505|10:07:53|S|2|670.230000||
B|TSLA|20210505|10:07:53|S|10|670.210000||
B|TSLA|20210505|10:07:53|S|200|670.290000||
B|IBN|20210505|10:07:54|S|1200|16.330000||
B|IBN|20210505|10:07:54|S|2000|16.330000||
B|PTON|20210505|10:07:54|S|50|90.460000||
B|MRNA|20210505|10:07:55|S|7|175.960000||
B|PTON|20210505|10:07:55|S|100|90.340000||
B|INTT|20210505|10:07:57|S|20|12.560000||
B|TSLA|20210505|10:07:57|S|50|670.560000||
B|Z|20210505|10:07:57|S|100|116.710000||
B|CPER|20210505|10:07:58|S|50|27.780000||
B|CDEV|20210505|10:07:59|S|1100|4.700000||
B|Z|20210505|10:07:59|S|100|116.560000||
B|AAPL|20210505|10:08:00|S|1|129.070000||
B|CHMA|20210505|10:08:00|S|82|4.120000||
B|CHMA|20210505|10:08:00|S|1107|4.120000||
B|FCX|20210505|10:08:00|S|100|40.055000||
B|TSLA|20210505|10:08:00|S|5|670.040000||
B|BIDU|20210505|10:08:01|S|100|200.340000||
B|MICT|20210505|10:08:01|S|200|1.620000||
B|RH|20210505|10:08:01|S|1|679.430000||
B|ZIM|20210505|10:08:01|S|200|41.600000||
B|DNP|20210505|10:08:02|S|300|10.175000||
B|ATNX|20210505|10:08:03|S|400|5.175000||
B|DRI|20210505|10:08:03|S|6|141.400000||
B|FAS|20210505|10:08:03|S|10|111.970000||
B|UNP|20210505|10:08:03|S|1|224.970000||
B|PFE|20210505|10:08:04|S|900|40.865000||
B|Z|20210505|10:08:04|S|100|116.490000||
B|Z|20210505|10:08:04|S|100|116.490000||
B|ATNX|20210505|10:08:05|S|50|5.170000||
B|BIDU|20210505|10:08:05|S|1000|200.310000||
B|NMRD|20210505|10:08:05|S|74|7.300000||
B|PFE|20210505|10:08:05|S|10|40.870000||
B|PI|20210505|10:08:05|S|100|49.840000||
B|Z|20210505|10:08:05|S|149|116.590000||
B|DOW|20210505|10:08:06|S|1|67.080000||
B|NMRD|20210505|10:08:06|S|50|7.410000||
B|NMRD|20210505|10:08:06|S|100|7.550000||
B|Z|20210505|10:08:06|S|100|116.700000||
B|ZEN|20210505|10:08:06|S|100|140.055000||
B|CHMA|20210505|10:08:07|S|800|4.110000||
B|ETSY|20210505|10:08:07|S|100|185.410000||
B|ETSY|20210505|10:08:07|S|100|185.410000||
B|ETSY|20210505|10:08:07|S|200|185.380000||
B|GM|20210505|10:08:07|S|600|56.440000||
B|X|20210505|10:08:07|S|200|26.160000||
B|ZIM|20210505|10:08:07|S|100|41.500000||
B|MARA|20210505|10:08:08|S|100|33.020000||
B|OCGN|20210505|10:08:08|S|100|12.995000||
B|PTON|20210505|10:08:08|S|10|90.150000||
B|X|20210505|10:08:08|S|59|26.160000||
B|ATNX|20210505|10:08:09|S|60|5.170000||
B|ATNX|20210505|10:08:09|S|300|5.170000||
B|AWR|20210505|10:08:09|S|1|78.220000||
B|MFH|20210505|10:08:09|S|2000|5.370000||
B|MSFT|20210505|10:08:09|S|25|247.825000||
B|MUDS|20210505|10:08:09|S|300|18.190000||
B|MUDS|20210505|10:08:09|S|300|18.190000||
B|MUDS|20210505|10:08:09|S|300|18.190000||
B|NMRD|20210505|10:08:09|S|93|7.290000||
B|SPY|20210505|10:08:09|S|500|415.350000||
B|TSLA|20210505|10:08:09|S|10|670.300000||
B|CLVS|20210505|10:08:10|S|2000|5.990000||
B|MO|20210505|10:08:10|S|1|47.930000||
B|MUDS|20210505|10:08:10|S|100|18.190000||
B|OXY|20210505|10:08:10|S|10|26.585000||
B|VIPS|20210505|10:08:10|S|500|29.670000||
B|ZEN|20210505|10:08:10|S|100|140.090000||
B|BA|20210505|10:08:11|S|100|228.680000||
B|BTX|20210505|10:08:11|S|30|52.810000||
B|IBIO|20210505|10:08:11|S|1800|1.845000||
B|TSM|20210505|10:08:11|S|8|115.030000||
B|VXRT|20210505|10:08:11|S|33|7.770000||
B|WYNN|20210505|10:08:11|S|100|126.490000||
B|SBCF|20210505|10:08:12|S|100|37.510000||
B|TSLA|20210505|10:08:12|S|15|670.030000||
B|UHS|20210505|10:08:12|S|60|151.770000||
B|AMD|20210505|10:08:13|S|100|78.280000||
B|ATNX|20210505|10:08:13|S|100|5.170000||
B|BTX|20210505|10:08:13|S|50|52.810000||
B|IBN|20210505|10:08:13|S|400|16.330000||
B|IBN|20210505|10:08:13|S|1000|16.330000||
B|TSLA|20210505|10:08:13|S|1|670.090000||
B|U|20210505|10:08:13|S|1|93.340000||
B|ZOM|20210505|10:08:13|E|100|0.900000||
B|ZOM|20210505|10:08:13|E|100|0.900000||
B|CHMA|20210505|10:08:14|S|100|4.120000||
B|WEBL|20210505|10:08:14|S|1|65.550000||
B|AAPL|20210505|10:08:15|S|100|129.010000||
B|COIN|20210505|10:08:15|S|100|276.980000||
B|IBIO|20210505|10:08:15|S|200|1.840000||
B|IBIO|20210505|10:08:15|S|380|1.840000||
B|NUE|20210505|10:08:15|S|50|89.805000||
B|ZOM|20210505|10:08:15|E|100|0.900000||
B|ZOM|20210505|10:08:15|E|100|0.900000||
B|AAPL|20210505|10:08:16|S|50|128.960000||
B|FCX|20210505|10:08:16|S|25|39.930000||
B|FCX|20210505|10:08:16|S|500|39.905000||
B|RIOT|20210505|10:08:16|S|50|36.110000||
B|TWTR|20210505|10:08:16|S|50|53.400000||
B|ZOM|20210505|10:08:16|E|100|0.900000||
B|ATNX|20210505|10:08:17|S|500|5.175000||
B|NVTA|20210505|10:08:17|S|818|29.240000||
B|TSLA|20210505|10:08:17|S|100|670.140000||
B|TSLA|20210505|10:08:17|S|1400|670.060000||
B|VOO|20210505|10:08:17|S|2|381.780000||
B|ATNX|20210505|10:08:18|S|200|5.180000||
B|DCBO|20210505|10:08:19|S|9|50.420000||
B|NVTA|20210505|10:08:19|S|15|29.240000||
B|PLUG|20210505|10:08:19|S|30|24.540000||
B|TSLA|20210505|10:08:19|S|10|669.710000||
B|UBER|20210505|10:08:19|S|200|51.590000||
B|Z|20210505|10:08:19|S|100|116.530000||
B|Z|20210505|10:08:19|S|100|116.530000||
B|AFRM|20210505|10:08:20|S|3|60.930000||
B|BILI|20210505|10:08:20|S|120|105.600000||
B|GOOG|20210505|10:08:20|S|1|2353.660000||
B|MFH|20210505|10:08:20|S|2000|5.400000||
B|PTON|20210505|10:08:20|S|15|89.750000||
B|AAPL|20210505|10:08:21|S|500|128.920000||
B|PTON|20210505|10:08:21|S|100|89.770000||
B|BTX|20210505|10:08:22|S|100|52.540000||
B|PTON|20210505|10:08:22|S|100|89.540000||
B|BHAT|20210505|10:08:23|S|300|1.125000||
B|BHAT|20210505|10:08:23|S|400|1.125000||
B|COCP|20210505|10:08:23|S|300|1.490000||
B|COCP|20210505|10:08:23|S|400|1.490000||
B|COCP|20210505|10:08:23|S|700|1.490000||
B|GME|20210505|10:08:23|S|2|159.720000||
B|JCI|20210505|10:08:23|S|150|63.350000||
B|PTON|20210505|10:08:23|S|200|89.560000||
B|CHMA|20210505|10:08:24|S|100|4.240000||
B|U|20210505|10:08:24|S|20|93.300000||
B|ZLAB|20210505|10:08:24|S|400|154.810000||
B|ZOM|20210505|10:08:24|E|100|0.900000||
B|CRSR|20210505|10:08:25|S|4|32.840000||
B|LYFT|20210505|10:08:25|S|100|54.310000||
B|QQQ|20210505|10:08:25|S|1200|330.120000||
B|VZ|20210505|10:08:25|S|1|59.030000||
B|ATNX|20210505|10:08:26|S|71|5.170000||
B|CHMA|20210505|10:08:26|S|200|4.270000||
B|CHMA|20210505|10:08:26|S|700|4.260000||
B|ET|20210505|10:08:26|S|1500|8.975000||
B|PTON|20210505|10:08:27|S|8|89.810000||
B|SPY|20210505|10:08:27|S|100|415.410000||
B|SPY|20210505|10:08:27|S|100|415.410000||
B|ATNX|20210505|10:08:28|S|200|5.175000||
B|F|20210505|10:08:28|S|425|11.415000||
B|OCGN|20210505|10:08:28|S|50|12.975000||
B|ATNX|20210505|10:08:29|S|200|5.170000||
B|ATNX|20210505|10:08:29|S|250|5.165000||
B|FAS|20210505|10:08:29|S|1|112.000000||
B|IHRT|20210505|10:08:29|S|400|19.630000||
B|IHRT|20210505|10:08:29|S|600|19.530000||
B|IHRT|20210505|10:08:29|S|600|19.550000||
B|QCOM|20210505|10:08:29|S|11|134.610000||
B|MA|20210505|10:08:30|S|50|375.140000||
B|NFH|20210505|10:08:30|S|400|11.170000||
B|SQQQ|20210505|10:08:30|S|170|11.665000||
B|SQQQ|20210505|10:08:30|S|265|11.665000||
B|ALB|20210505|10:08:31|S|100|164.050000||
B|CHMA|20210505|10:08:31|S|100|4.270000||
B|CRTD|20210505|10:08:31|S|400|2.890000||
B|EPAY|20210505|10:08:31|S|258|39.080000||
B|IBIO|20210505|10:08:31|S|9782|1.840000||
B|IHRT|20210505|10:08:31|S|500|19.470000||
B|TSLA|20210505|10:08:31|S|23|670.140000||
B|AAPL|20210505|10:08:32|S|100|128.960000||
B|BA|20210505|10:08:32|S|5|228.700000||
B|BTX|20210505|10:08:32|S|100|52.440000||
B|DADA|20210505|10:08:32|S|100|22.970000||
B|DADA|20210505|10:08:32|S|100|22.980000||
B|RIG|20210505|10:08:32|S|900|3.535000||
B|AYX|20210505|10:08:34|S|5|81.120000||
B|OCGN|20210505|10:08:34|S|100|13.010000||
B|TNA|20210505|10:08:34|S|30|89.740000||
B|BA|20210505|10:08:35|S|15|228.690000||
B|AAPL|20210505|10:08:36|S|50|128.920000||
B|ATNX|20210505|10:08:37|S|10|5.130000||
B|CHMA|20210505|10:08:37|S|100|4.280000||
B|CSTE|20210505|10:08:37|S|25|16.470000||
B|ASO|20210505|10:08:38|S|1000|31.750000||
B|NFLX|20210505|10:08:38|S|10|500.860000||
B|RIOT|20210505|10:08:38|S|100|36.030000||
B|BABA|20210505|10:08:39|S|1|226.900000||
B|OCGN|20210505|10:08:39|S|1021|13.040000||
B|U|20210505|10:08:39|S|20|93.260000||
B|CHMA|20210505|10:08:40|S|100|4.280000||
B|FB|20210505|10:08:40|S|50|316.950000||
B|GNOM|20210505|10:08:40|S|4|21.180000||
B|NVTA|20210505|10:08:40|S|10|29.290000||
B|GME|20210505|10:08:41|S|21|159.700000||
B|SPY|20210505|10:08:41|S|97|415.410000||
B|ETSY|20210505|10:08:42|S|8|184.860000||
B|MSFT|20210505|10:08:42|S|400|247.880000||
B|Z|20210505|10:08:42|S|100|116.564000||
B|CHMA|20210505|10:08:43|S|100|4.270000||
B|OCGN|20210505|10:08:43|S|31|13.080000||
B|PYPL|20210505|10:08:43|S|3|248.250000||
B|SSYS|20210505|10:08:43|S|500|20.450000||
B|UBER|20210505|10:08:43|S|2|51.710000||
B|Z|20210505|10:08:43|S|10|116.520000||
B|AMZN|20210505|10:08:44|S|50|3302.830000||
B|HD|20210505|10:08:44|S|34|333.290000||
B|NMRD|20210505|10:08:44|S|100|8.000000||
B|NPTN|20210505|10:08:44|S|100|8.440000||
B|OCGN|20210505|10:08:44|S|200|13.080000||
B|OPGN|20210505|10:08:44|S|102|2.310000||
B|UAA|20210505|10:08:44|S|100|25.400000||
B|VXRT|20210505|10:08:44|S|150|7.820000||
B|CBT|20210505|10:08:45|S|100|59.270000||
B|TSLA|20210505|10:08:45|S|2|669.930000||
B|IBIO|20210505|10:08:46|S|1200|1.840000||
B|JNJ|20210505|10:08:46|S|40|168.240000||
B|CHMA|20210505|10:08:47|S|100|4.250000||
B|CHMA|20210505|10:08:47|S|2000|4.250000||
B|SPY|20210505|10:08:47|S|294|415.490000||
B|ZEN|20210505|10:08:47|S|100|139.970000||
B|ATNX|20210505|10:08:48|S|500|5.095000||
B|PG|20210505|10:08:48|S|1|134.820000||
B|RH|20210505|10:08:48|S|3|679.340000||
B|AAPL|20210505|10:08:49|S|20|129.010000||
B|ATNX|20210505|10:08:49|S|1|5.090000||
B|DAC|20210505|10:08:49|S|8|64.060000||
B|SNDL|20210505|10:08:49|S|100|0.784500||
B|BPMC|20210505|10:08:50|S|1|91.860000||
B|CHMA|20210505|10:08:50|S|100|4.240000||
B|GOOGL|20210505|10:08:50|S|1|2311.640000||
B|CHMA|20210505|10:08:51|S|615|4.240000||
B|CHMA|20210505|10:08:51|S|2000|4.240000||
B|CRSR|20210505|10:08:51|S|100|32.840000||
B|NIO|20210505|10:08:51|S|100|37.450000||
B|VXX|20210505|10:08:51|S|5|39.990000||
B|AAPL|20210505|10:08:52|S|10|129.040000||
B|AMD|20210505|10:08:52|S|45|78.250000||
B|NVTA|20210505|10:08:52|S|10|29.270000||
B|SE|20210505|10:08:52|S|50|243.280000||
B|TSLA|20210505|10:08:52|S|1|669.950000||
B|SPY|20210505|10:08:53|S|70|415.590000||
B|ATNX|20210505|10:08:54|S|50|5.115000||
B|ATNX|20210505|10:08:54|S|75|5.115000||
B|ATNX|20210505|10:08:54|S|250|5.115000||
B|AYX|20210505|10:08:54|S|114|81.460000||
B|MUDS|20210505|10:08:54|S|30|18.140000||
B|PRPO|20210505|10:08:54|S|900|4.340000||
B|PYPL|20210505|10:08:54|S|60|248.490000||
B|RIOT|20210505|10:08:54|S|100|36.160000||
B|SPY|20210505|10:08:54|S|15|415.600000||
B|TOL|20210505|10:08:54|S|300|65.360000||
B|TWTR|20210505|10:08:54|S|100|53.510000||
B|YSG|20210505|10:08:54|S|100|10.220000||
B|ZM|20210505|10:08:54|S|2|303.380000||
B|NIO|20210505|10:08:55|S|100|37.520000||
B|SUNW|20210505|10:08:55|S|60|9.860000||
B|TWTR|20210505|10:08:55|S|5|53.510000||
B|VXRT|20210505|10:08:55|S|100|7.840000||
B|BLK|20210505|10:08:56|S|2|841.010000||
B|LYFT|20210505|10:08:56|S|40|54.380000||
B|VERU|20210505|10:08:56|S|25|9.440000||
B|DIN|20210505|10:08:57|S|30|94.700000||
B|HD|20210505|10:08:57|S|100|333.370000||
B|IMKTA|20210505|10:08:58|S|100|63.050000||
B|PLUG|20210505|10:08:58|S|100|24.620000||
B|ALC|20210505|10:08:59|S|10|70.495000||
B|MRNA|20210505|10:08:59|S|20|175.740000||
B|SQ|20210505|10:08:59|S|100|233.800000||
B|SQ|20210505|10:08:59|S|200|233.760000||
B|TSCO|20210505|10:08:59|S|1|193.910000||
B|CHMA|20210505|10:09:00|S|2597|4.260000||
B|GTE|20210505|10:09:00|S|200|0.748000||
B|Z|20210505|10:09:00|S|1|116.844000||
B|ADBE|20210505|10:09:01|S|20|492.545000||
B|ATNX|20210505|10:09:01|S|135|5.110000||
B|CDEV|20210505|10:09:01|S|300|4.760000||
B|CPE|20210505|10:09:01|S|30|39.860000||
B|JNJ|20210505|10:09:02|S|100|168.320000||
B|FLGT|20210505|10:09:03|S|82|73.320000||
B|NFLX|20210505|10:09:03|S|5|501.240000||
B|TSLA|20210505|10:09:03|S|10|670.770000||
B|TSLA|20210505|10:09:03|S|12|670.750000||
B|XOP|20210505|10:09:03|S|900|84.580000||
B|AMBA|20210505|10:09:04|S|5|92.440000||
B|BLRX|20210505|10:09:04|S|100|4.550000||
B|DAL|20210505|10:09:04|S|20|45.000000||
B|VSTO|20210505|10:09:04|S|100|34.600000||
B|AMZN|20210505|10:09:05|S|2|3306.700000||
B|ELVT|20210505|10:09:05|S|700|3.500000||
B|NVDA|20210505|10:09:05|S|73|582.910000||
B|OAS|20210505|10:09:05|S|20|80.150000||
B|TWTR|20210505|10:09:05|S|100|53.580000||
B|CPE|20210505|10:09:06|S|100|40.440000||
B|REED|20210505|10:09:06|S|400|1.060000||
B|REED|20210505|10:09:06|S|1300|1.060000||
B|TSLA|20210505|10:09:06|S|5|671.330000||
B|OCGN|20210505|10:09:07|S|100|13.160000||
B|PTON|20210505|10:09:07|S|100|89.990000||
B|SPY|20210505|10:09:07|S|26|415.700000||
B|VXRT|20210505|10:09:07|S|200|7.850000||
B|ATNX|20210505|10:09:08|S|200|5.140000||
B|IHRT|20210505|10:09:08|S|622|19.420000||
B|IHRT|20210505|10:09:08|S|2000|19.430000||
B|LYFT|20210505|10:09:08|S|100|54.410000||
B|ACRS|20210505|10:09:09|S|100|23.780000||
B|CRL|20210505|10:09:09|S|100|336.630000||
B|PFE|20210505|10:09:09|S|1|40.885000||
B|VXX|20210505|10:09:09|S|100|39.850000||
B|AI|20210505|10:09:10|S|1|58.290000||
B|OCGN|20210505|10:09:10|S|100|13.140000||
B|PLNT|20210505|10:09:10|S|100|81.380000||
B|CVET|20210505|10:09:11|S|25|29.620000||
B|NVDA|20210505|10:09:11|S|100|583.410000||
B|CXSE|20210505|10:09:12|S|2|65.010000||
B|PDD|20210505|10:09:12|S|20|131.050000||
B|ZEN|20210505|10:09:12|S|51|140.360000||
B|CVS|20210505|10:09:13|S|250|82.175000||
B|AMZN|20210505|10:09:14|S|1|3306.550000||
B|BGFV|20210505|10:09:14|S|1|22.590000||
B|NUGT|20210505|10:09:14|S|100|63.640000||
B|OCGN|20210505|10:09:14|S|300|13.130000||
B|RPRX|20210505|10:09:14|S|100|42.320000||
B|ATNX|20210505|10:09:15|S|100|5.140000||
B|BA|20210505|10:09:15|S|3|228.890000||
B|FSLY|20210505|10:09:15|S|100|59.350000||
B|GTE|20210505|10:09:15|S|200|0.747600||
B|MVIS|20210505|10:09:15|S|300|14.660000||
B|NFLX|20210505|10:09:15|S|10|501.680000||
B|NOK|20210505|10:09:15|S|14|4.775000||
B|ATNX|20210505|10:09:16|S|135|5.135000||
B|CHMA|20210505|10:09:16|S|100|4.215000||
B|PTON|20210505|10:09:16|S|1|89.900000||
B|VXRT|20210505|10:09:16|S|150|7.850000||
B|X|20210505|10:09:16|S|100|26.220000||
B|ATNX|20210505|10:09:17|S|500|5.135000||
B|UAA|20210505|10:09:17|S|6|25.390000||
B|ATNX|20210505|10:09:18|S|20|5.130000||
B|ATNX|20210505|10:09:18|S|200|5.130000||
B|CHMA|20210505|10:09:18|S|100|4.215000||
B|MRNA|20210505|10:09:18|S|15|176.180000||
B|SGMO|20210505|10:09:18|S|86|11.030000||
B|UPS|20210505|10:09:18|S|50|214.160000||
B|APPN|20210505|10:09:19|S|10|104.860000||
B|ATNX|20210505|10:09:19|S|400|5.130000||
B|GOOG|20210505|10:09:20|S|2|2355.640000||
B|MVIS|20210505|10:09:20|S|100|14.690000||
B|MVIS|20210505|10:09:20|S|1150|14.700000||
B|NFLX|20210505|10:09:20|S|4|501.700000||
B|TSLA|20210505|10:09:20|S|48|670.920000||
B|ATNX|20210505|10:09:21|S|100|5.145000||
B|ATNX|20210505|10:09:21|S|100|5.145000||
B|BABA|20210505|10:09:21|S|1|227.220000||
B|HGH|20210505|10:09:21|S|691|26.710000||
B|XP|20210505|10:09:21|S|100|43.080000||
B|ATNX|20210505|10:09:22|S|200|5.145000||
B|GSX|20210505|10:09:22|S|100|28.220000||
B|GSX|20210505|10:09:22|S|1500|28.300000||
B|OLN|20210505|10:09:22|S|6|45.485000||
B|PSAC|20210505|10:09:22|S|2000|11.700000||
B|ATER|20210505|10:09:23|S|419|16.190000||
B|SNAP|20210505|10:09:23|S|100|54.835000||
B|TSLA|20210505|10:09:23|S|32|671.230000||
B|TWTR|20210505|10:09:23|S|200|53.520000||
B|ATNX|20210505|10:09:24|S|500|5.145000||
B|CHTR|20210505|10:09:24|S|1|675.920000||
B|GTT|20210505|10:09:24|S|20|1.605000||
B|SPY|20210505|10:09:24|S|100|415.670000||
B|BHAT|20210505|10:09:25|S|100|1.125000||
B|RH|20210505|10:09:25|S|1|681.550000||
B|SCHW|20210505|10:09:25|S|600|70.140000||
B|SPY|20210505|10:09:25|S|100|415.700000||
B|CMG|20210505|10:09:26|S|10|1429.750000||
B|SPY|20210505|10:09:26|S|100|415.690000||
B|CHMA|20210505|10:09:27|S|30|4.205000||
B|IBIO|20210505|10:09:27|S|524|1.830000||
B|TSLA|20210505|10:09:27|S|24|671.130000||
B|GTE|20210505|10:09:28|S|14300|0.743600||
B|OCGN|20210505|10:09:28|S|100|13.210000||
B|ZM|20210505|10:09:28|S|26|303.580000||
B|IBIO|20210505|10:09:29|S|399|1.830000||
B|LYFT|20210505|10:09:29|S|20|54.240000||
B|SPY|20210505|10:09:29|S|100|415.660000||
B|BA|20210505|10:09:30|S|20|228.860000||
B|CVS|20210505|10:09:30|S|27|82.260000||
B|LTRX|20210505|10:09:30|S|100|5.940000||
B|OCGN|20210505|10:09:30|S|600|13.200000||
B|Z|20210505|10:09:30|S|21|116.460000||
B|ARCB|20210505|10:09:31|S|5|82.240000||
B|FTCV|20210505|10:09:31|S|400|11.300000||
B|IBIO|20210505|10:09:31|S|4000|1.830000||
B|MVIS|20210505|10:09:31|S|700|14.720000||
B|NMRD|20210505|10:09:31|S|100|7.470000||
B|X|20210505|10:09:31|S|100|26.280000||
B|CVS|20210505|10:09:32|S|81|82.265000||
B|DOCU|20210505|10:09:32|S|6|200.880000||
B|TSLA|20210505|10:09:32|S|10|671.230000||
B|BE|20210505|10:09:33|S|100|22.730000||
B|ISNS|20210505|10:09:33|S|22|8.840000||
B|NIO|20210505|10:09:33|S|100|37.505000||
B|TSLA|20210505|10:09:33|S|5|670.890000||
B|ATNX|20210505|10:09:34|S|500|5.155000||
B|BA|20210505|10:09:34|S|19|228.920000||
B|IBIO|20210505|10:09:34|S|2000|1.800000||
B|MUDS|20210505|10:09:34|S|100|18.230000||
B|AAPL|20210505|10:09:35|S|8|129.000000||
B|ELVT|20210505|10:09:35|S|400|3.500000||
B|IBIO|20210505|10:09:35|S|400|1.810000||
B|IPOF|20210505|10:09:35|S|100|10.320000||
B|NOK|20210505|10:09:35|S|100|4.775000||
B|RCKY|20210505|10:09:35|S|7|63.910000||
B|SNAP|20210505|10:09:35|S|3|54.720000||
B|TSLA|20210505|10:09:35|S|7|670.890000||
B|NMRD|20210505|10:09:36|S|60|7.640000||
B|NVDA|20210505|10:09:36|S|7|583.230000||
B|OXY|20210505|10:09:36|S|100|26.770000||
B|SKYT|20210505|10:09:36|S|100|20.370000||
B|SNAP|20210505|10:09:36|S|100|54.720000||
B|WIT|20210505|10:09:36|S|1000|7.240000||
B|WIT|20210505|10:09:36|S|1100|7.240000||
B|LIT|20210505|10:09:37|S|60|62.570000||
B|LYFT|20210505|10:09:37|S|98|54.250000||
B|TSLA|20210505|10:09:37|S|1|670.580000||
B|TSLA|20210505|10:09:37|S|17|670.580000||
B|Z|20210505|10:09:37|S|33|116.040000||
B|DGX|20210505|10:09:38|S|74|134.920000||
B|LYFT|20210505|10:09:38|S|40|54.250000||
B|NMRD|20210505|10:09:38|S|100|7.640000||
B|VERU|20210505|10:09:38|S|100|9.450000||
B|VERU|20210505|10:09:38|S|100|9.460000||
B|ATNX|20210505|10:09:39|S|50|5.165000||
B|MAXR|20210505|10:09:39|S|700|27.970000||
B|MTCH|20210505|10:09:39|S|30|146.190000||
B|PTON|20210505|10:09:39|S|50|89.870000||
B|SHOP|20210505|10:09:39|S|3|1124.970000||
B|TSLA|20210505|10:09:39|S|5|670.720000||
B|FAS|20210505|10:09:40|S|55|112.380000||
B|NVDA|20210505|10:09:40|S|8|583.320000||
B|PFE|20210505|10:09:40|S|500|40.845000||
B|PFE|20210505|10:09:40|S|800|40.845000||
B|XOM|20210505|10:09:40|S|1000|60.280000||
B|Z|20210505|10:09:40|S|100|116.092000||
B|Z|20210505|10:09:40|S|100|116.094000||
B|Z|20210505|10:09:40|S|100|116.100000||
B|ATNX|20210505|10:09:41|S|50|5.165000||
B|IBIO|20210505|10:09:41|S|1000|1.810000||
B|MVIS|20210505|10:09:41|S|28|14.730000||
B|SE|20210505|10:09:41|S|30|243.670000||
B|SLM|20210505|10:09:41|S|58|19.855000||
B|COUR|20210505|10:09:42|S|250|41.900000||
B|LTRN|20210505|10:09:42|S|1|15.300000||
B|PTON|20210505|10:09:42|S|400|89.600000||
B|HAL|20210505|10:09:43|S|2000|21.410000||
B|RHE|20210505|10:09:43|S|200|12.380000||
B|TNA|20210505|10:09:43|S|6|90.290000||
B|ZM|20210505|10:09:43|S|13|303.440000||
B|IPOF|20210505|10:09:44|S|2000|10.320000||
B|SIVB|20210505|10:09:44|S|1|574.740000||
B|SPY|20210505|10:09:44|S|23|415.660000||
B|RHE|20210505|10:09:45|S|955|12.380000||
B|VERU|20210505|10:09:45|S|800|9.450000||
B|LYFT|20210505|10:09:46|S|100|54.260000||
B|PFE|20210505|10:09:46|S|20|40.820000||
B|ZIM|20210505|10:09:46|S|10|41.500000||
B|AMZN|20210505|10:09:47|S|25|3302.590000||
B|DIS|20210505|10:09:47|S|1|183.620000||
B|ATNX|20210505|10:09:48|S|26|5.165000||
B|CRUS|20210505|10:09:48|S|26|76.530000||
B|GOOG|20210505|10:09:48|S|50|2355.420000||
B|PTON|20210505|10:09:48|S|100|89.010000||
B|SVRA|20210505|10:09:48|S|500|1.725000||
B|TSLA|20210505|10:09:48|S|10|671.080000||
B|ZI|20210505|10:09:48|S|100|46.396000||
B|FSLY|20210505|10:09:49|S|10|59.290000||
B|MTCH|20210505|10:09:49|S|100|146.260000||
B|MTCH|20210505|10:09:49|S|400|146.240000||
B|PEO|20210505|10:09:49|S|100|15.640000||
B|SNDL|20210505|10:09:49|S|200|0.793000||
B|VIPS|20210505|10:09:49|S|100|29.810000||
B|Z|20210505|10:09:49|S|40|116.030000||
B|ATNX|20210505|10:09:50|S|300|5.165000||
B|HZNP|20210505|10:09:50|S|2|88.760000||
B|NVDA|20210505|10:09:50|S|1|583.490000||
B|OCGN|20210505|10:09:50|S|800|13.240000||
B|OCGN|20210505|10:09:50|S|1100|13.240000||
B|PTON|20210505|10:09:51|S|1371|88.930000||
B|PFE|20210505|10:09:52|S|500|40.815000||
B|ORGO|20210505|10:09:53|S|363|20.940000||
B|PTON|20210505|10:09:53|S|500|89.170000||
B|ROKU|20210505|10:09:53|S|100|316.960000||
B|SPNS|20210505|10:09:53|S|100|29.780000||
B|ZNGA|20210505|10:09:53|S|100|10.135000||
B|PTON|20210505|10:09:54|S|100|89.020000||
B|PTON|20210505|10:09:54|S|200|89.020000||
B|ROKU|20210505|10:09:54|S|100|316.960000||
B|TSLA|20210505|10:09:54|S|59|671.100000||
B|AAL|20210505|10:09:55|S|700|21.455000||
B|ABNB|20210505|10:09:55|S|3|167.210000||
B|ALDX|20210505|10:09:55|S|100|12.610000||
B|CHMA|20210505|10:09:55|S|100|4.200000||
B|ADM|20210505|10:09:56|S|100|64.910000||
B|PTON|20210505|10:09:56|S|100|89.000000||
B|PTON|20210505|10:09:56|S|300|89.010000||
B|TSLA|20210505|10:09:56|S|100|671.240000||
B|CHMA|20210505|10:09:57|S|688|4.210000||
B|DKNG|20210505|10:09:57|S|100|56.100000||
B|AMZN|20210505|10:09:58|S|1|3303.180000||
B|ZM|20210505|10:09:58|S|20|303.120000||
B|CHMA|20210505|10:09:59|S|100|4.200000||
B|CPE|20210505|10:09:59|S|65|40.420000||
B|FSLY|20210505|10:09:59|S|100|59.200000||
B|ZEN|20210505|10:09:59|S|100|139.890000||
B|ATNX|20210505|10:10:00|S|300|5.180000||
B|LYFT|20210505|10:10:00|S|100|54.190000||
B|PFE|20210505|10:10:00|S|100|40.815000||
B|PTON|20210505|10:10:00|S|100|88.970000||
B|PTON|20210505|10:10:00|S|100|88.970000||
B|TWLO|20210505|10:10:00|S|5|337.720000||
B|Z|20210505|10:10:00|E|200|117.190100||
B|CYBR|20210505|10:10:01|S|5|122.540000||
B|AMZN|20210505|10:10:02|S|1|3303.020000||
B|CRM|20210505|10:10:02|S|3|216.570000||
B|ED|20210505|10:10:02|S|13|77.190000||
B|PTON|20210505|10:10:02|S|100|89.180000||
B|ZEN|20210505|10:10:02|S|100|139.890000||
B|OCGN|20210505|10:10:03|S|50|13.190000||
B|OSTK|20210505|10:10:03|S|10|77.750000||
B|UA|20210505|10:10:03|S|100|21.100000||
B|CCIV|20210505|10:10:04|S|2000|19.590000||
B|CCIV|20210505|10:10:04|S|2000|19.600000||
B|LAZR|20210505|10:10:04|S|1|21.760000||
B|NIO|20210505|10:10:04|S|100|37.465000||
B|OSTK|20210505|10:10:04|S|20|77.800000||
B|PFE|20210505|10:10:04|S|500|40.795000||
B|TSM|20210505|10:10:04|S|10|115.180000||
B|V|20210505|10:10:04|S|1|231.660000||
B|YEXT|20210505|10:10:04|S|100|13.000000||
B|ZEN|20210505|10:10:04|S|71|139.880000||
B|ATNX|20210505|10:10:05|S|78|5.140000||
B|GOOGL|20210505|10:10:05|S|1|2313.530000||
B|NFLX|20210505|10:10:05|S|100|500.920000||
B|ZEN|20210505|10:10:05|S|50|139.890000||
B|LYFT|20210505|10:10:06|S|50|54.200000||
B|TSLA|20210505|10:10:06|S|15|670.040000||
B|IOVA|20210505|10:10:07|S|100|30.030000||
B|MRNA|20210505|10:10:07|S|400|175.970000||
B|NKLA|20210505|10:10:07|S|1700|10.520000||
B|PTON|20210505|10:10:07|S|50|89.350000||
B|ATNX|20210505|10:10:08|S|300|5.120000||
B|DASH|20210505|10:10:08|S|220|130.420000||
B|DMTK|20210505|10:10:08|S|25|38.720000||
B|PFE|20210505|10:10:08|S|1700|40.775000||
B|SPY|20210505|10:10:08|S|100|415.470000||
B|X|20210505|10:10:08|S|300|26.220000||
B|Z|20210505|10:10:08|S|300|116.460000||
B|Z|20210505|10:10:08|S|400|116.460000||
B|AMC|20210505|10:10:09|S|300|9.190000||
B|AMC|20210505|10:10:09|S|1700|9.190000||
B|NIO|20210505|10:10:09|S|83|37.435000||
B|PTON|20210505|10:10:09|S|50|89.290000||
B|SE|20210505|10:10:09|S|2|243.250000||
B|X|20210505|10:10:09|S|100|26.200000||
B|Z|20210505|10:10:09|S|100|116.490000||
B|Z|20210505|10:10:09|S|100|116.500000||
B|Z|20210505|10:10:09|S|149|116.490000||
B|ALGN|20210505|10:10:10|S|100|572.430000||
B|BNTX|20210505|10:10:10|S|1|185.800000||
B|GDOT|20210505|10:10:10|S|100|44.760000||
B|PTON|20210505|10:10:10|S|100|88.970000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|PTON|20210505|10:10:10|S|100|89.030000||
B|RPRX|20210505|10:10:10|S|1|42.250000||
B|SNDL|20210505|10:10:10|S|700|0.793000||
B|GIS|20210505|10:10:11|S|300|61.600000||
B|PDD|20210505|10:10:11|S|100|130.440000||
B|PTON|20210505|10:10:11|S|100|88.970000||
B|REED|20210505|10:10:11|S|593|1.060000||
B|X|20210505|10:10:11|S|1000|26.200000||
B|ZIM|20210505|10:10:11|S|100|41.485000||
B|NMRD|20210505|10:10:12|S|50|7.690000||
B|SONY|20210505|10:10:12|S|1|97.300000||
B|TSLA|20210505|10:10:12|S|1|669.640000||
B|TSLA|20210505|10:10:12|S|70|669.600000||
B|BGFV|20210505|10:10:13|S|100|22.740000||
B|TSLA|20210505|10:10:13|S|23|669.470000||
B|TSLA|20210505|10:10:13|S|50|669.670000||
B|BCC|20210505|10:10:14|S|20|69.700000||
B|NOVA|20210505|10:10:14|S|31|31.510000||
B|OKE|20210505|10:10:14|S|10|53.160000||
B|PTON|20210505|10:10:14|S|40|88.970000||
B|TSLA|20210505|10:10:14|S|50|669.480000||
B|TSLA|20210505|10:10:14|S|50|669.500000||
B|DKNG|20210505|10:10:15|S|52|56.030000||
B|GME|20210505|10:10:15|S|35|159.780000||
B|GTE|20210505|10:10:15|S|200|0.741800||
B|ITW|20210505|10:10:15|S|4|235.030000||
B|AMZN|20210505|10:10:16|S|1|3298.410000||
B|ATNX|20210505|10:10:16|S|500|5.090000||
B|ATNX|20210505|10:10:16|S|2000|5.100000||
B|ESTA|20210505|10:10:16|S|100|69.320000||
B|JKS|20210505|10:10:16|S|100|34.350000||
B|JKS|20210505|10:10:16|S|400|34.350000||
B|LMT|20210505|10:10:16|S|2|384.090000||
B|QCOM|20210505|10:10:16|S|200|134.420000||
B|VERU|20210505|10:10:16|S|150|9.380000||
B|BGFV|20210505|10:10:17|S|200|22.780000||
B|BILI|20210505|10:10:17|S|15|105.460000||
B|BTCM|20210505|10:10:17|S|200|15.650000||
B|BTCM|20210505|10:10:17|S|200|15.650000||
B|MELI|20210505|10:10:17|S|1|1533.980000||
B|PDD|20210505|10:10:17|S|100|130.300000||
B|PTON|20210505|10:10:17|S|19|88.660000||
B|SQ|20210505|10:10:17|S|100|232.760000||
B|TSLA|20210505|10:10:17|S|34|669.360000||
B|UBER|20210505|10:10:17|S|25|51.610000||
B|UBER|20210505|10:10:17|S|100|51.600000||
B|RH|20210505|10:10:18|S|1|681.030000||
B|SKYY|20210505|10:10:18|S|1|97.110000||
B|CZR|20210505|10:10:19|S|100|101.700000||
B|ODP|20210505|10:10:19|S|5|46.610000||
B|PTON|20210505|10:10:19|S|200|88.440000||
B|PTON|20210505|10:10:19|S|500|88.370000||
B|PTON|20210505|10:10:19|S|500|88.500000||
B|SOXL|20210505|10:10:19|S|100|33.970000||
B|CHMA|20210505|10:10:20|S|55|4.280000||
B|GOF|20210505|10:10:20|S|15|21.140000||
B|NMM|20210505|10:10:20|S|20|34.180000||
B|PTON|20210505|10:10:20|S|100|88.460000||
B|SPWR|20210505|10:10:20|S|1|21.820000||
B|TWTR|20210505|10:10:20|S|500|53.430000||
B|ALC|20210505|10:10:21|S|400|70.605000||
B|DOCU|20210505|10:10:21|S|1|200.500000||
B|PTON|20210505|10:10:21|S|2|88.430000||
B|ROK|20210505|10:10:21|S|31|263.670000||
B|SKLZ|20210505|10:10:21|S|100|16.260000||
B|TSLA|20210505|10:10:21|S|100|671.320000||
B|UDR|20210505|10:10:21|S|100|45.030000||
B|PICK|20210505|10:10:22|S|23|47.480000||
B|CCXI|20210505|10:10:23|S|20|27.000000||
B|SE|20210505|10:10:23|S|2|243.650000||
B|AI|20210505|10:10:24|S|7|58.170000||
B|DPW|20210505|10:10:24|S|400|3.080000||
B|PTON|20210505|10:10:24|S|10|88.450000||
B|SPY|20210505|10:10:24|S|5|415.560000||
B|BABA|20210505|10:10:25|S|20|227.030000||
B|KO|20210505|10:10:25|S|5|54.030000||
B|MA|20210505|10:10:25|S|50|375.600000||
B|MAXR|20210505|10:10:25|S|20|28.080000||
B|PTON|20210505|10:10:26|S|200|88.140000||
B|OKTA|20210505|10:10:27|S|5|242.040000||
B|REMX|20210505|10:10:27|S|7|81.760000||
B|ELVT|20210505|10:10:28|S|700|3.500000||
B|EQC|20210505|10:10:28|S|300|27.000000||
B|KLIC|20210505|10:10:28|S|100|54.320000||
B|SNAP|20210505|10:10:28|S|80|54.720000||
B|DPW|20210505|10:10:29|S|200|3.080000||
B|XM|20210505|10:10:29|S|100|35.640000||
B|CWEB|20210505|10:10:30|S|9|50.880000||
B|PFE|20210505|10:10:30|S|100|40.825000||
B|MVIS|20210505|10:10:32|S|100|14.670000||
B|PTON|20210505|10:10:32|S|100|88.380000||
B|PTON|20210505|10:10:32|S|100|88.390000||
B|PTON|20210505|10:10:32|S|200|88.380000||
B|PTON|20210505|10:10:32|S|200|88.390000||
B|PTON|20210505|10:10:32|S|200|88.400000||
B|VOO|20210505|10:10:32|S|1|382.060000||
B|BCEI|20210505|10:10:33|S|1|37.210000||
B|CHMA|20210505|10:10:33|S|100|4.270000||
B|PTON|20210505|10:10:33|S|3|88.430000||
B|PTON|20210505|10:10:33|S|50|88.440000||
B|RH|20210505|10:10:34|S|1|683.030000||
B|TSLA|20210505|10:10:34|S|30|671.740000||
B|TSLA|20210505|10:10:34|S|50|671.740000||
B|CHMA|20210505|10:10:35|S|100|4.270000||
B|COIN|20210505|10:10:35|S|5|278.230000||
B|TSLA|20210505|10:10:35|S|30|671.710000||
B|MAXR|20210505|10:10:36|S|2000|28.190000||
B|MTCH|20210505|10:10:36|S|50|146.080000||
B|NVDA|20210505|10:10:36|S|50|583.590000||
B|OCGN|20210505|10:10:36|S|871|13.200000||
B|OCGN|20210505|10:10:36|S|1010|13.220000||
B|PTON|20210505|10:10:36|S|400|88.350000||
B|TSLA|20210505|10:10:36|S|35|671.690000||
B|ZG|20210505|10:10:36|S|10|118.570000||
B|BMY|20210505|10:10:37|S|85|64.390000||
B|RHE|20210505|10:10:37|S|45|12.500000||
B|SNPS|20210505|10:10:37|S|3|237.930000||
B|UAA|20210505|10:10:37|S|10|25.500000||
B|MAXR|20210505|10:10:38|S|100|28.250000||
B|NVDA|20210505|10:10:38|S|7|583.770000||
B|PTON|20210505|10:10:38|S|100|88.380000||
B|PTON|20210505|10:10:38|S|700|88.380000||
B|TSLA|20210505|10:10:38|S|50|671.670000||
B|BAC|20210505|10:10:39|S|100|41.090000||
B|LYFT|20210505|10:10:39|S|83|54.420000||
B|LYFT|20210505|10:10:39|S|100|54.350000||
B|OCGN|20210505|10:10:39|S|2000|13.210000||
B|RHE|20210505|10:10:39|S|1|12.530000||
B|SPY|20210505|10:10:39|S|100|415.640000||
B|BA|20210505|10:10:40|S|100|229.120000||
B|OCGN|20210505|10:10:40|S|1600|13.220000||
B|PTON|20210505|10:10:40|S|50|88.370000||
B|PTON|20210505|10:10:40|S|100|88.380000||
B|PTON|20210505|10:10:40|S|100|88.380000||
B|PTON|20210505|10:10:40|S|100|88.380000||
B|PTON|20210505|10:10:40|S|100|88.390000||
B|TSLA|20210505|10:10:40|S|200|671.870000||
B|UBER|20210505|10:10:40|S|8|51.750000||
B|AI|20210505|10:10:41|S|1|58.240000||
B|BA|20210505|10:10:41|S|18|229.170000||
B|NVDA|20210505|10:10:41|S|100|583.800000||
B|PTON|20210505|10:10:41|S|100|88.420000||
B|PTON|20210505|10:10:41|S|100|88.430000||
B|PTON|20210505|10:10:41|S|100|88.430000||
B|PTON|20210505|10:10:41|S|200|88.430000||
B|ZTO|20210505|10:10:41|S|100|32.210000||
B|ENTG|20210505|10:10:42|S|40|108.660000||
B|HOLX|20210505|10:10:42|S|3|65.410000||
B|PTON|20210505|10:10:42|S|100|88.430000||
B|PTON|20210505|10:10:42|S|100|88.440000||
B|PTON|20210505|10:10:42|S|100|88.440000||
B|PTON|20210505|10:10:42|S|100|88.440000||
B|FVRR|20210505|10:10:43|S|25|185.170000||
B|IBIO|20210505|10:10:43|S|1800|1.815000||
B|PTON|20210505|10:10:43|S|100|88.420000||
B|PTON|20210505|10:10:43|S|100|88.420000||
B|SQ|20210505|10:10:43|S|100|233.730000||
B|SQQQ|20210505|10:10:43|S|1040|11.635000||
B|OCGN|20210505|10:10:44|S|71|13.250000||
B|OIH|20210505|10:10:44|S|100|198.470000||
B|PTON|20210505|10:10:44|S|100|88.540000||
B|PTON|20210505|10:10:44|S|100|88.550000||
B|SNAP|20210505|10:10:44|S|300|54.840000||
B|TSLA|20210505|10:10:44|S|50|672.810000||
B|ATNX|20210505|10:10:45|S|2000|5.140000||
B|GSX|20210505|10:10:45|S|300|28.200000||
B|RHE|20210505|10:10:45|S|50|12.540000||
B|SNDL|20210505|10:10:45|S|2184|0.792900||
B|SPY|20210505|10:10:45|S|800|415.730000||
B|TSLA|20210505|10:10:45|S|42|672.910000||
B|GSK|20210505|10:10:46|S|100|37.630000||
B|HUBS|20210505|10:10:46|S|5|509.010000||
B|LMND|20210505|10:10:46|S|2|81.730000||
B|NVVE|20210505|10:10:46|S|1000|10.940000||
B|PTON|20210505|10:10:46|S|400|88.800000||
B|RCAT|20210505|10:10:46|S|16|3.760000||
B|RMED|20210505|10:10:46|S|50|3.740000||
B|RPRX|20210505|10:10:46|S|1|42.230000||
B|TSLA|20210505|10:10:46|S|10|673.270000||
B|FB|20210505|10:10:47|S|30|317.760000||
B|PTON|20210505|10:10:47|S|100|88.800000||
B|TKAT|20210505|10:10:47|S|100|28.520000||
B|ATNX|20210505|10:10:48|S|10|5.135000||
B|OCGN|20210505|10:10:48|S|800|13.230000||
B|OCGN|20210505|10:10:48|S|2000|13.240000||
B|PTON|20210505|10:10:48|S|100|88.810000||
B|PTON|20210505|10:10:48|S|100|88.830000||
B|PTON|20210505|10:10:48|S|100|88.830000||
B|PTON|20210505|10:10:48|S|150|88.870000||
B|TSLA|20210505|10:10:48|S|4|672.930000||
B|DIS|20210505|10:10:49|S|50|183.570000||
B|NFLX|20210505|10:10:49|S|100|501.420000||
B|NUE|20210505|10:10:49|S|1|89.845000||
B|PTON|20210505|10:10:49|S|5|88.980000||
B|PTON|20210505|10:10:49|S|200|88.830000||
B|SQ|20210505|10:10:49|S|1|233.970000||
B|BABA|20210505|10:10:50|S|2|227.210000||
B|BNTX|20210505|10:10:50|S|1|186.200000||
B|CTT|20210505|10:10:50|S|300|11.340000||
B|FB|20210505|10:10:50|S|55|317.610000||
B|LYFT|20210505|10:10:50|S|100|54.490000||
B|PTON|20210505|10:10:50|S|2000|88.980000||
B|TSLA|20210505|10:10:50|S|1|673.170000||
B|CHMA|20210505|10:10:51|S|100|4.220000||
B|DOW|20210505|10:10:51|S|100|67.240000||
B|MSTR|20210505|10:10:51|S|2|615.520000||
B|PTON|20210505|10:10:51|S|2000|88.960000||
B|RH|20210505|10:10:51|S|1|683.120000||
B|CYH|20210505|10:10:52|S|50|13.060000||
B|MVIS|20210505|10:10:52|S|450|14.740000||
B|OCGN|20210505|10:10:52|S|620|13.250000||
B|TSLA|20210505|10:10:52|S|10|672.940000||
B|ZM|20210505|10:10:52|S|50|303.480000||
B|CPE|20210505|10:10:53|S|2|40.450000||
B|MVIS|20210505|10:10:53|S|500|14.760000||
B|RHE|20210505|10:10:53|S|100|12.570000||
B|PTON|20210505|10:10:54|S|100|89.130000||
B|TSLA|20210505|10:10:54|S|100|672.920000||
B|VXX|20210505|10:10:54|S|100|39.830000||
B|PTON|20210505|10:10:55|S|20|89.340000||
B|SNAP|20210505|10:10:55|S|50|54.920000||
B|TSLA|20210505|10:10:55|S|4|672.950000||
B|TSLA|20210505|10:10:55|S|23|672.980000||
B|PTON|20210505|10:10:56|S|50|89.330000||
B|PTON|20210505|10:10:56|S|50|89.340000||
B|PTON|20210505|10:10:56|S|58|89.340000||
B|IBIO|20210505|10:10:57|S|700|1.835000||
B|PFE|20210505|10:10:57|S|200|40.790000||
B|VFC|20210505|10:10:57|S|20|89.710000||
B|ATNX|20210505|10:10:58|S|200|5.105000||
B|KALA|20210505|10:10:58|S|8|6.060000||
B|MRNA|20210505|10:10:58|S|100|176.710000||
B|PTON|20210505|10:10:58|S|19|89.420000||
B|ATNX|20210505|10:10:59|S|40|5.110000||
B|IBIO|20210505|10:10:59|S|500|1.840000||
B|MRNA|20210505|10:10:59|S|10|176.970000||
B|OCGN|20210505|10:10:59|S|50|13.280000||
B|PTON|20210505|10:10:59|S|100|89.560000||
B|RHE|20210505|10:10:59|S|1837|12.460000||
B|AAPL|20210505|10:11:00|S|100|129.160000||
B|AI|20210505|10:11:00|S|5|58.220000||
B|EEIQ|20210505|10:11:00|S|100|5.870000||
B|PFE|20210505|10:11:00|S|63|40.790000||
B|PFE|20210505|10:11:00|S|100|40.785000||
B|RIOT|20210505|10:11:00|S|98|36.530000||
B|SPWR|20210505|10:11:00|S|20|22.000000||
B|TSLA|20210505|10:11:00|S|100|673.500000||
B|ZNGA|20210505|10:11:00|S|100|10.150000||
B|BILI|20210505|10:11:01|S|100|106.250000||
B|BILI|20210505|10:11:01|S|200|106.240000||
B|PDD|20210505|10:11:01|S|30|131.230000||
B|QQQ|20210505|10:11:01|S|10|330.730000||
B|ROKU|20210505|10:11:01|S|10|317.970000||
B|SPWR|20210505|10:11:01|S|100|22.000000||
B|XOP|20210505|10:11:01|S|750|84.900000||
B|BNTX|20210505|10:11:02|S|100|186.410000||
B|RHE|20210505|10:11:02|S|600|12.460000||
B|SPWR|20210505|10:11:02|S|100|22.030000||
B|HYFM|20210505|10:11:03|S|1000|68.010000||
B|NIO|20210505|10:11:03|S|59|37.660000||
B|PTON|20210505|10:11:03|S|68|89.620000||
B|SVXY|20210505|10:11:03|S|100|50.010000||
B|AMAT|20210505|10:11:04|S|100|129.500000||
B|AMAT|20210505|10:11:04|S|200|129.500000||
B|MPLX|20210505|10:11:04|S|100|28.400000||
B|PTON|20210505|10:11:05|S|50|89.490000||
B|RKT|20210505|10:11:05|S|100|22.680000||
B|TIL|20210505|10:11:05|S|50|19.960000||
B|COIN|20210505|10:11:06|S|5|278.780000||
B|AIKI|20210505|10:11:07|S|12400|0.943400||
B|AVGO|20210505|10:11:07|S|2|446.490000||
B|CBTG|20210505|10:11:07|S|100|27.300000||
B|EPD|20210505|10:11:07|S|175|23.425000||
B|OCGN|20210505|10:11:07|S|125|13.260000||
B|OCGN|20210505|10:11:07|S|200|13.260000||
B|PDD|20210505|10:11:07|S|30|131.240000||
B|SKLZ|20210505|10:11:07|S|153|16.370000||
B|DLB|20210505|10:11:08|S|1|96.200000||
B|OCGN|20210505|10:11:08|S|500|13.220000||
B|OCGN|20210505|10:11:08|S|2000|13.230000||
B|PTON|20210505|10:11:08|S|100|89.430000||
B|RIOT|20210505|10:11:08|S|50|36.590000||
B|UPS|20210505|10:11:08|S|2|214.220000||
B|BA|20210505|10:11:09|S|100|229.440000||
B|CRM|20210505|10:11:09|S|10|216.480000||
B|CRSR|20210505|10:11:09|S|300|33.050000||
B|GME|20210505|10:11:09|S|50|160.600000||
B|RCON|20210505|10:11:09|S|112|8.600000||
B|SPWR|20210505|10:11:09|S|300|22.010000||
B|SPY|20210505|10:11:09|S|200|415.850000||
B|TSLA|20210505|10:11:09|S|100|673.080000||
B|ZLAB|20210505|10:11:09|S|100|155.580000||
B|ZLAB|20210505|10:11:09|S|100|155.580000||
B|ZNGA|20210505|10:11:09|S|100|10.155000||
B|AMZN|20210505|10:11:10|S|100|3310.030000||
B|BTX|20210505|10:11:10|S|2000|53.480000||
B|DOCU|20210505|10:11:10|S|9|200.700000||
B|FCX|20210505|10:11:10|S|100|40.300000||
B|OCGN|20210505|10:11:10|S|100|13.260000||
B|RUN|20210505|10:11:10|S|100|42.570000||
B|SILK|20210505|10:11:10|S|200|54.890000||
B|PTON|20210505|10:11:11|S|200|89.850000||
B|VXRT|20210505|10:11:11|S|130|7.880000||
B|ADP|20210505|10:11:12|S|10|193.690000||
B|AMZN|20210505|10:11:12|S|100|3309.670000||
B|AMZN|20210505|10:11:12|S|121|3309.690000||
B|MRC|20210505|10:11:12|S|200|10.610000||
B|PTON|20210505|10:11:12|S|60|89.720000||
B|SKLZ|20210505|10:11:12|S|20|16.380000||
B|WBA|20210505|10:11:12|S|100|54.160000||
B|XOM|20210505|10:11:12|S|1|60.350000||
B|MVIS|20210505|10:11:13|S|100|14.840000||
B|TSLA|20210505|10:11:13|S|10|672.840000||
B|UNFI|20210505|10:11:13|S|100|33.845000||
B|ATNX|20210505|10:11:14|S|100|5.125000||
B|CRM|20210505|10:11:14|S|14|216.380000||
B|MSFT|20210505|10:11:14|S|36|248.005000||
B|TSM|20210505|10:11:14|S|10|115.270000||
B|PTON|20210505|10:11:15|S|25|89.735000||
B|DOCU|20210505|10:11:16|S|10|200.490000||
B|NVDA|20210505|10:11:16|S|100|584.110000||
B|SE|20210505|10:11:16|S|400|244.470000||
B|TSLA|20210505|10:11:16|S|6|672.550000||
B|TSLA|20210505|10:11:16|S|10|672.790000||
B|VXRT|20210505|10:11:16|S|50|7.850000||
B|FGEN|20210505|10:11:17|S|25|20.930000||
B|HDV|20210505|10:11:17|S|1|97.360000||
B|MVIS|20210505|10:11:17|S|100|14.960000||
B|TSLA|20210505|10:11:17|S|1|672.620000||
B|COUP|20210505|10:11:18|S|2|242.270000||
B|PTON|20210505|10:11:18|S|100|89.650000||
B|ALLY|20210505|10:11:20|S|25|51.825000||
B|AMSC|20210505|10:11:20|S|70|15.280000||
B|COIN|20210505|10:11:20|S|3|278.260000||
B|GOOG|20210505|10:11:20|S|1|2358.810000||
B|PTON|20210505|10:11:20|S|100|89.600000||
B|PTON|20210505|10:11:20|S|100|89.650000||
B|TSLA|20210505|10:11:20|S|10|672.780000||
B|AZEK|20210505|10:11:21|S|2|49.430000||
B|OCGN|20210505|10:11:21|S|5|13.230000||
B|SQ|20210505|10:11:21|S|30|233.910000||
B|TSLA|20210505|10:11:21|S|5|672.790000||
B|LYFT|20210505|10:11:22|S|100|54.490000||
B|TSLA|20210505|10:11:22|S|1|672.780000||
B|ATNX|20210505|10:11:23|S|20|5.095000||
B|CVNA|20210505|10:11:23|S|400|292.950000||
B|MP|20210505|10:11:23|S|18|32.380000||
B|ADSK|20210505|10:11:24|S|4|278.860000||
B|OXY|20210505|10:11:24|S|196|26.830000||
B|CHMA|20210505|10:11:25|S|100|4.220000||
B|COIN|20210505|10:11:26|S|1|278.240000||
B|PINS|20210505|10:11:26|S|4|61.710000||
B|VYM|20210505|10:11:26|S|2|105.270000||
B|BMBL|20210505|10:11:27|S|30|56.460000||
B|OCGN|20210505|10:11:27|S|100|13.240000||
B|PTON|20210505|10:11:27|S|105|89.740000||
B|COIN|20210505|10:11:28|S|1|278.240000||
B|BA|20210505|10:11:29|S|10|229.470000||
B|BIDU|20210505|10:11:29|S|5|201.000000||
B|NFLX|20210505|10:11:29|S|10|501.225000||
B|DQ|20210505|10:11:30|S|800|77.680000||
B|GTE|20210505|10:11:30|S|200|0.749900||
B|PTON|20210505|10:11:30|S|1|90.110000||
B|UA|20210505|10:11:30|S|94|21.170000||
B|WFC|20210505|10:11:30|S|100|45.810000||
B|BGFV|20210505|10:11:31|S|100|23.090000||
B|BGFV|20210505|10:11:31|S|100|23.120000||
B|EOG|20210505|10:11:31|S|25|77.280000||
B|EOG|20210505|10:11:31|S|50|77.290000||
B|EOG|20210505|10:11:31|S|100|77.290000||
B|EOG|20210505|10:11:31|S|222|77.290000||
B|EOG|20210505|10:11:31|S|400|77.290000||
B|TSLA|20210505|10:11:31|S|20|672.530000||
B|ABCL|20210505|10:11:32|S|10|29.560000||
B|PTON|20210505|10:11:32|S|37|90.240000||
B|ATNX|20210505|10:11:33|S|2|5.080000||
B|COIN|20210505|10:11:33|S|25|278.210000||
B|RHE|20210505|10:11:33|S|200|12.660000||
B|AMZN|20210505|10:11:34|S|1|3307.720000||
B|CHMA|20210505|10:11:34|S|100|4.225000||
B|PINS|20210505|10:11:34|S|70|61.680000||
B|ATNX|20210505|10:11:35|S|60|5.065000||
B|CHMA|20210505|10:11:35|S|100|4.230000||
B|CHMA|20210505|10:11:35|S|100|4.230000||
B|CHMA|20210505|10:11:35|S|200|4.230000||
B|DEO|20210505|10:11:35|S|1|180.870000||
B|VOC|20210505|10:11:35|S|100|3.660000||
B|OCGN|20210505|10:11:36|S|800|13.220000||
B|TSLA|20210505|10:11:36|S|200|673.130000||
B|ARES|20210505|10:11:37|S|10|51.920000||
B|BNTX|20210505|10:11:37|S|100|186.330000||
B|OCGN|20210505|10:11:37|S|500|13.230000||
B|OTIS|20210505|10:11:37|S|50|78.420000||
B|BGFV|20210505|10:11:38|S|25|23.170000||
B|GME|20210505|10:11:38|S|25|160.510000||
B|TLRY|20210505|10:11:38|S|200|16.340000||
B|CHMA|20210505|10:11:39|S|100|4.295000||
B|IBIO|20210505|10:11:39|S|400|1.825000||
B|MARA|20210505|10:11:39|S|50|33.590000||
B|PDD|20210505|10:11:39|S|20|131.220000||
B|TECK|20210505|10:11:39|S|200|23.145000||
B|WTRG|20210505|10:11:39|S|1000|45.700000||
B|ATNX|20210505|10:11:40|S|391|5.080000||
B|PTON|20210505|10:11:40|S|100|90.220000||
B|SOL|20210505|10:11:40|S|1464|8.650000||
B|TSLA|20210505|10:11:40|S|100|672.880000||
B|POWW|20210505|10:11:41|S|250|7.000000||
B|PTON|20210505|10:11:41|S|90|90.150000||
B|UA|20210505|10:11:41|S|150|21.190000||
B|ATNX|20210505|10:11:42|S|500|5.075000||
B|BWMX|20210505|10:11:42|S|1|48.440000||
B|GOOGL|20210505|10:11:42|S|2|2316.720000||
B|RH|20210505|10:11:43|S|1|684.170000||
B|MSTR|20210505|10:11:44|S|1|617.890000||
B|WYNN|20210505|10:11:44|S|1000|127.230000||
B|ATNX|20210505|10:11:45|S|100|5.070000||
B|CLVS|20210505|10:11:45|S|100|6.090000||
B|TSLA|20210505|10:11:45|S|1|672.720000||
B|ESPR|20210505|10:11:46|S|9|19.910000||
B|MP|20210505|10:11:46|S|100|32.400000||
B|UROY|20210505|10:11:46|S|300|3.410000||
B|UROY|20210505|10:11:46|S|300|3.420000||
B|NRGU|20210505|10:11:48|S|100|154.810000||
B|NRGU|20210505|10:11:48|S|100|154.830000||
B|ATNX|20210505|10:11:49|S|20|5.070000||
B|COIN|20210505|10:11:50|S|10|278.140000||
B|SHOP|20210505|10:11:50|S|100|1125.930000||
B|VERU|20210505|10:11:50|S|900|9.390000||
B|COCP|20210505|10:11:51|S|30|1.465000||
B|FVRR|20210505|10:11:51|S|30|185.480000||
B|LPX|20210505|10:11:51|S|13|72.390000||
B|PINS|20210505|10:11:51|S|5|61.680000||
B|NMRD|20210505|10:11:52|S|100|7.830000||
B|PTON|20210505|10:11:52|S|1|89.930000||
B|NET|20210505|10:11:53|S|400|80.540000||
B|NUE|20210505|10:11:53|S|100|89.760000||
B|RVLV|20210505|10:11:53|S|16|51.910000||
B|AI|20210505|10:11:54|S|15|58.520000||
B|BA|20210505|10:11:54|S|40|229.330000||
B|FAS|20210505|10:11:54|S|7|112.430000||
B|XBI|20210505|10:11:54|S|10|129.960000||
B|AAPL|20210505|10:11:55|S|100|129.050000||
B|AAPL|20210505|10:11:55|S|100|129.055000||
B|EXAS|20210505|10:11:55|S|4|114.120000||
B|M|20210505|10:11:55|S|2000|17.620000||
B|PINS|20210505|10:11:56|S|100|61.630000||
B|PTON|20210505|10:11:56|S|5|89.890000||
B|ZOM|20210505|10:11:56|E|100|0.907700||
B|AGRO|20210505|10:11:57|S|1229|9.190000||
B|ATNX|20210505|10:11:57|S|500|5.105000||
B|COMP|20210505|10:11:57|S|28|17.350000||
B|LAZ|20210505|10:11:57|S|1|45.430000||
B|MP|20210505|10:11:57|S|1334|32.400000||
B|DQ|20210505|10:11:58|S|150|77.640000||
B|FB|20210505|10:11:58|S|100|317.690000||
B|SAVE|20210505|10:11:58|S|100|34.320000||
B|TSLA|20210505|10:11:58|S|25|672.550000||
B|DVN|20210505|10:11:59|S|600|25.130000||
B|EAF|20210505|10:11:59|S|1385|12.350000||
B|EQNR|20210505|10:11:59|S|699|20.880000||
B|MVIS|20210505|10:11:59|S|200|14.750000||
B|SAVE|20210505|10:11:59|S|91|34.320000||
B|ZNGA|20210505|10:11:59|S|56|10.155000||
B|BA|20210505|10:12:00|S|3|229.210000||
B|CCXI|20210505|10:12:00|S|681|27.000000||
B|NMRD|20210505|10:12:00|S|35|7.780000||
B|CCJ|20210505|10:12:01|S|200|19.170000||
B|RH|20210505|10:12:01|S|1|683.140000||
B|RIDE|20210505|10:12:01|S|10|8.770000||
B|ROCC|20210505|10:12:01|S|7|10.430000||
B|EQOS|20210505|10:12:02|S|300|6.060000||
B|MRCY|20210505|10:12:02|S|100|54.940000||
B|TUYA|20210505|10:12:02|S|100|19.590000||
B|VGT|20210505|10:12:02|S|3|368.250000||
B|ZNGA|20210505|10:12:02|S|100|10.160000||
B|AMC|20210505|10:12:03|S|200|9.230000||
B|BABA|20210505|10:12:03|S|17|227.290000||
B|SPY|20210505|10:12:03|S|100|415.620000||
B|VYM|20210505|10:12:03|S|1|105.250000||
B|AAL|20210505|10:12:04|S|800|21.475000||
B|BLRX|20210505|10:12:04|S|300|4.550000||
B|MSFT|20210505|10:12:04|S|100|247.990000||
B|SPWR|20210505|10:12:04|S|200|21.945000||
B|VEEV|20210505|10:12:04|S|10|263.700000||
B|ZEN|20210505|10:12:04|S|100|139.940000||
B|ZNGA|20210505|10:12:04|S|90|10.160000||
B|CWEB|20210505|10:12:06|S|34|50.940000||
B|GSX|20210505|10:12:06|S|30|28.300000||
B|PTON|20210505|10:12:06|S|500|89.700000||
B|RAIN|20210505|10:12:06|S|50|16.970000||
B|SNOW|20210505|10:12:06|S|100|217.150000||
B|SPR|20210505|10:12:06|S|100|44.140000||
B|ATNX|20210505|10:12:07|S|20|5.100000||
B|KO|20210505|10:12:07|S|1|53.995000||
B|MITK|20210505|10:12:07|S|100|15.520000||
B|VIAC|20210505|10:12:07|S|100|39.430000||
B|AI|20210505|10:12:08|S|1|58.450000||
B|MO|20210505|10:12:08|S|200|47.960000||
B|SLB|20210505|10:12:08|S|15|29.250000||
B|ZOM|20210505|10:12:08|E|100|0.907800||
B|MRCY|20210505|10:12:09|S|100|55.370000||
B|PTON|20210505|10:12:09|S|200|89.820000||
B|TECK|20210505|10:12:09|S|100|23.115000||
B|PFE|20210505|10:12:10|S|40|40.785000||
B|RIO|20210505|10:12:10|S|20|88.840000||
B|SPY|20210505|10:12:10|S|370|415.720000||
B|TSLA|20210505|10:12:10|S|100|672.740000||
B|Z|20210505|10:12:10|S|25|117.120000||
B|CMPS|20210505|10:12:11|S|70|35.730000||
B|SONY|20210505|10:12:11|S|3|97.530000||
B|CHMA|20210505|10:12:12|S|100|4.325000||
B|CHMA|20210505|10:12:12|S|700|4.330000||
B|TSLA|20210505|10:12:12|S|2|672.860000||
B|Z|20210505|10:12:12|S|80|117.270000||
B|AMZN|20210505|10:12:13|S|100|3311.730000||
B|GME|20210505|10:12:13|S|50|160.300000||
B|ICE|20210505|10:12:13|S|20|114.610000||
B|TSLA|20210505|10:12:13|S|20|672.690000||
B|AMS|20210505|10:12:14|S|100|2.920000||
B|ATNX|20210505|10:12:14|S|200|5.090000||
B|CHMA|20210505|10:12:14|S|600|4.310000||
B|AMZN|20210505|10:12:15|S|100|3313.000000||
B|MRCY|20210505|10:12:15|S|85|55.860000||
B|MRCY|20210505|10:12:15|S|100|55.420000||
B|MVIS|20210505|10:12:15|S|100|14.710000||
B|PFE|20210505|10:12:15|S|10|40.785000||
B|VTI|20210505|10:12:15|S|1|215.770000||
B|ZOM|20210505|10:12:15|S|1800|0.907900||
B|DOOR|20210505|10:12:16|S|14|120.590000||
B|RGLS|20210505|10:12:16|S|260|1.060000||
B|AMZN|20210505|10:12:17|S|166|3314.220000||
B|FB|20210505|10:12:17|S|100|317.740000||
B|NMRD|20210505|10:12:17|S|100|7.640000||
B|ATNX|20210505|10:12:18|S|10|5.080000||
B|RH|20210505|10:12:18|S|1|683.200000||
B|SUMO|20210505|10:12:18|S|700|17.480000||
B|KEY|20210505|10:12:19|S|72|22.510000||
B|BST|20210505|10:12:20|S|8|57.050000||
B|PTON|20210505|10:12:20|S|89|90.100000||
B|RF|20210505|10:12:20|S|70|22.370000||
B|TSLA|20210505|10:12:20|S|10|672.730000||
B|IBIO|20210505|10:12:21|S|45|1.810000||
B|SPWR|20210505|10:12:21|S|200|21.980000||
B|SQM|20210505|10:12:21|S|400|54.090000||
B|NIO|20210505|10:12:22|S|100|37.530000||
B|CHMA|20210505|10:12:23|S|100|4.310000||
B|CRM|20210505|10:12:23|S|20|216.370000||
B|EOG|20210505|10:12:23|S|150|77.450000||
B|GOEX|20210505|10:12:23|S|1|31.660000||
B|GOVX|20210505|10:12:23|S|400|6.080000||
B|TSLA|20210505|10:12:23|S|3|672.210000||
B|ABNB|20210505|10:12:24|S|2|166.970000||
B|AMZN|20210505|10:12:24|S|1|3311.110000||
B|OCGN|20210505|10:12:25|S|97|13.210000||
B|BILI|20210505|10:12:26|S|17|105.760000||
B|NOW|20210505|10:12:26|S|100|478.880000||
B|OCGN|20210505|10:12:26|S|10|13.210000||
B|VUZI|20210505|10:12:26|S|20|21.400000||
B|INTZ|20210505|10:12:27|S|70|10.210000||
B|TLRY|20210505|10:12:27|S|200|16.350000||
B|OKTA|20210505|10:12:28|S|5|243.170000||
B|KLIC|20210505|10:12:29|S|200|54.580000||
B|KLIC|20210505|10:12:29|S|300|54.600000||
B|MUDS|20210505|10:12:29|S|200|18.200000||
B|MUDS|20210505|10:12:29|S|200|18.200000||
B|MUDS|20210505|10:12:29|S|200|18.200000||
B|PTON|20210505|10:12:29|S|50|90.120000||
B|PTON|20210505|10:12:29|S|100|90.110000||
B|AMZN|20210505|10:12:30|S|5|3308.210000||
B|BE|20210505|10:12:30|S|100|22.790000||
B|CHMA|20210505|10:12:30|S|1000|4.260000||
B|STIM|20210505|10:12:30|S|100|13.780000||
B|HIMX|20210505|10:12:31|S|300|12.310000||
B|PAYC|20210505|10:12:31|S|300|348.270000||
B|PFE|20210505|10:12:31|S|5|40.790000||
B|YQ|20210505|10:12:31|S|200|6.090000||
B|ZOM|20210505|10:12:31|E|100|0.907900||
B|HAL|20210505|10:12:32|S|32|21.495000||
B|NOV|20210505|10:12:32|S|300|16.060000||
B|ZOM|20210505|10:12:32|E|100|0.907900||
B|CHMA|20210505|10:12:33|S|100|4.280000||
B|CHMA|20210505|10:12:34|S|100|4.290000||
B|CHMA|20210505|10:12:34|S|100|4.290000||
B|KMB|20210505|10:12:35|S|200|134.930000||
B|SPWR|20210505|10:12:35|S|200|21.970000||
B|DD|20210505|10:12:36|S|400|80.840000||
B|BA|20210505|10:12:37|S|100|229.120000||
B|BILI|20210505|10:12:37|S|400|105.920000||
B|MTCH|20210505|10:12:37|S|67|146.210000||
B|SIEB|20210505|10:12:37|S|300|3.550000||
B|DD|20210505|10:12:38|S|600|80.880000||
B|MSCI|20210505|10:12:38|S|1|475.250000||
B|RUN|20210505|10:12:38|S|100|42.360000||
B|TSLA|20210505|10:12:38|S|58|671.900000||
B|AMZN|20210505|10:12:39|S|1|3309.370000||
B|DD|20210505|10:12:39|S|1000|80.900000||
B|MUDS|20210505|10:12:39|S|50|18.240000||
B|DD|20210505|10:12:40|S|100|80.910000||
B|HBM|20210505|10:12:40|S|450|7.655000||
B|OSTK|20210505|10:12:40|S|100|78.100000||
B|OSTK|20210505|10:12:40|S|300|78.110000||
B|Z|20210505|10:12:40|S|500|117.450000||
B|ATNX|20210505|10:12:41|S|10|4.995000||
B|LYFT|20210505|10:12:41|S|18|54.180000||
B|LYFT|20210505|10:12:41|S|20|54.180000||
B|PYPL|20210505|10:12:41|S|10|248.700000||
B|ATNX|20210505|10:12:42|S|50|4.990000||
B|RCON|20210505|10:12:42|S|2000|8.750000||
B|GCI|20210505|10:12:43|S|100|4.530000||
B|HOFV|20210505|10:12:43|S|1000|3.690000||
B|PTON|20210505|10:12:43|S|20|89.990000||
B|RCON|20210505|10:12:43|S|2000|8.810000||
B|VGT|20210505|10:12:43|S|1|368.350000||
B|VSTO|20210505|10:12:43|S|200|34.660000||
B|AMZN|20210505|10:12:44|S|1|3309.050000||
B|FB|20210505|10:12:44|S|30|317.490000||
B|POWW|20210505|10:12:44|S|1400|7.000000||
B|VXX|20210505|10:12:44|S|400|39.860000||
B|APD|20210505|10:12:45|S|2|290.610000||
B|GTE|20210505|10:12:45|S|200|0.749800||
B|VERU|20210505|10:12:45|S|100|9.260000||
B|SHW|20210505|10:12:46|S|4|281.710000||
B|ATNX|20210505|10:12:47|S|300|5.000000||
B|GOVX|20210505|10:12:47|S|100|6.070000||
B|REKR|20210505|10:12:47|S|258|21.260000||
B|SYF|20210505|10:12:47|S|250|44.550000||
B|GLDM|20210505|10:12:48|S|6|17.740000||
B|SHOP|20210505|10:12:48|S|10|1125.400000||
B|XEC|20210505|10:12:48|S|40|70.110000||
B|AMD|20210505|10:12:49|S|40|78.430000||
B|PTON|20210505|10:12:49|S|10|90.600000||
B|KNSL|20210505|10:12:50|S|1|167.570000||
B|NOV|20210505|10:12:50|S|250|16.080000||
B|PFE|20210505|10:12:50|S|149|40.795000||
B|RCL|20210505|10:12:50|S|40|84.060000||
B|LL|20210505|10:12:51|S|100|21.370000||
B|PTON|20210505|10:12:52|S|1200|90.290000||
B|SQ|20210505|10:12:52|S|6|233.670000||
B|STIM|20210505|10:12:53|S|50|13.780000||
B|BGFV|20210505|10:12:54|S|100|23.270000||
B|BGFV|20210505|10:12:54|S|100|23.280000||
B|INTZ|20210505|10:12:54|S|70|10.210000||
B|PRPO|20210505|10:12:54|S|100|4.450000||
B|RH|20210505|10:12:54|S|1|683.200000||
B|VSTO|20210505|10:12:54|S|100|34.650000||
B|VSTO|20210505|10:12:54|S|100|34.650000||
B|FDX|20210505|10:12:55|S|150|304.440000||
B|HAE|20210505|10:12:55|S|4|63.130000||
B|TSLA|20210505|10:12:55|S|25|671.950000||
B|MAXR|20210505|10:12:56|S|10|28.060000||
B|BNTX|20210505|10:12:57|S|26|186.810000||
B|UBER|20210505|10:12:57|S|100|51.750000||
B|BGFV|20210505|10:12:58|S|20|23.180000||
B|CHMA|20210505|10:12:58|S|100|4.270000||
B|GFI|20210505|10:12:58|S|106|9.700000||
B|SNDL|20210505|10:12:58|S|12844|0.795600||
B|OCGN|20210505|10:12:59|S|807|13.240000||
B|TWTR|20210505|10:12:59|S|200|53.590000||
B|ATNX|20210505|10:13:00|S|600|5.015000||
B|GTE|20210505|10:13:00|S|200|0.750000||
B|IBP|20210505|10:13:02|S|5|139.490000||
B|NET|20210505|10:13:02|S|2|80.310000||
B|PTON|20210505|10:13:02|S|25|90.050000||
B|PTON|20210505|10:13:02|S|100|90.050000||
B|VERU|20210505|10:13:02|S|200|9.230000||
B|ATNX|20210505|10:13:03|S|105|5.010000||
B|SCHF|20210505|10:13:03|S|3|38.960000||
B|VXX|20210505|10:13:03|S|100|39.880000||
B|TSLA|20210505|10:13:04|S|1|671.510000||
B|TSLA|20210505|10:13:04|S|100|671.500000||
B|ALF|20210505|10:13:05|S|200|3.170000||
B|CBT|20210505|10:13:05|S|338|59.790000||
B|PRPO|20210505|10:13:05|S|300|4.470000||
B|TSLA|20210505|10:13:05|S|5|671.420000||
B|TSLA|20210505|10:13:05|S|100|671.710000||
B|VERU|20210505|10:13:05|S|85|9.240000||
B|BCEI|20210505|10:13:06|S|253|37.480000||
B|RUN|20210505|10:13:06|S|50|42.390000||
B|TSLA|20210505|10:13:06|S|14|671.730000||
B|AMZN|20210505|10:13:07|S|5|3303.720000||
B|NVDA|20210505|10:13:07|S|25|583.690000||
B|VXX|20210505|10:13:07|S|300|39.890000||
B|YETI|20210505|10:13:07|S|100|87.050000||
B|AMZN|20210505|10:13:08|S|4|3305.610000||
B|KRE|20210505|10:13:08|S|100|69.810000||
B|KRE|20210505|10:13:08|S|100|69.810000||
B|RHE|20210505|10:13:08|S|450|12.600000||
B|TOPS|20210505|10:13:09|S|500|1.840000||
B|FREE|20210505|10:13:10|S|29|13.410000||
B|IBIO|20210505|10:13:10|S|400|1.845000||
B|MAXR|20210505|10:13:10|S|100|28.010000||
B|PINS|20210505|10:13:10|S|100|61.560000||
B|MTDR|20210505|10:13:11|S|200|28.830000||
B|PTON|20210505|10:13:11|S|300|89.970000||
B|BIDU|20210505|10:13:12|S|40|201.310000||
B|DAC|20210505|10:13:12|S|10|64.770000||
B|KRE|20210505|10:13:12|S|100|69.810000||
B|KRE|20210505|10:13:12|S|100|69.810000||
B|ZI|20210505|10:13:12|S|15|46.550000||
B|NVTA|20210505|10:13:13|S|1|29.310000||
B|PTON|20210505|10:13:13|S|6|90.120000||
B|ARKK|20210505|10:13:14|S|15|112.600000||
B|FLEX|20210505|10:13:14|S|1700|17.660000||
B|FLEX|20210505|10:13:14|S|2300|17.660000||
B|JOBS|20210505|10:13:14|S|100|70.480000||
B|AMZN|20210505|10:13:15|S|1|3305.280000||
B|ARKW|20210505|10:13:15|S|80|140.190000||
B|GGAL|20210505|10:13:15|S|140|7.170000||
B|PBR|20210505|10:13:15|S|116|8.635000||
B|REKR|20210505|10:13:15|S|94|21.250000||
B|CHMA|20210505|10:13:16|S|94|4.260000||
B|TSLA|20210505|10:13:16|S|50|671.950000||
B|COIN|20210505|10:13:17|S|6|277.790000||
B|LL|20210505|10:13:17|S|300|21.470000||
B|TSM|20210505|10:13:17|S|1|115.230000||
B|ZNGA|20210505|10:13:17|S|100|10.170000||
B|AMD|20210505|10:13:18|S|300|78.430000||
B|IQ|20210505|10:13:18|S|200|14.460000||
B|IQ|20210505|10:13:18|S|600|14.460000||
B|JMIA|20210505|10:13:18|S|53|26.480000||
B|PINS|20210505|10:13:18|S|100|61.610000||
B|SOXL|20210505|10:13:18|S|3|34.160000||
B|ATNX|20210505|10:13:20|S|200|5.030000||
B|MAR|20210505|10:13:20|S|100|147.530000||
B|STEM|20210505|10:13:20|S|50|21.930000||
B|WISH|20210505|10:13:20|S|20|12.890000||
B|ATNX|20210505|10:13:21|S|5|5.040000||
B|BNTX|20210505|10:13:21|S|10|187.230000||
B|COKE|20210505|10:13:21|S|1|286.820000||
B|SPGI|20210505|10:13:21|S|100|392.750000||
B|TSLA|20210505|10:13:22|S|20|672.430000||
B|TWLO|20210505|10:13:22|S|5|338.010000||
B|ATNX|20210505|10:13:23|S|346|5.045000||
B|BA|20210505|10:13:23|S|18|229.210000||
B|MUDS|20210505|10:13:23|S|2000|18.240000||
B|SNAP|20210505|10:13:23|S|4|55.130000||
B|TSLA|20210505|10:13:23|S|10|672.430000||
B|RKT|20210505|10:13:24|S|40|22.650000||
B|FTNT|20210505|10:13:25|S|100|208.360000||
B|GME|20210505|10:13:26|S|1|160.400000||
B|TSLA|20210505|10:13:26|S|10|672.200000||
B|BABA|20210505|10:13:27|S|2|227.300000||
B|IBIO|20210505|10:13:27|S|1900|1.865000||
B|CHMA|20210505|10:13:28|S|95|4.275000||
B|IBIO|20210505|10:13:28|S|1000|1.860000||
B|TTT|20210505|10:13:28|S|1|41.760000||
B|PDD|20210505|10:13:29|S|100|131.360000||
B|TGT|20210505|10:13:30|S|100|213.220000||
B|ZM|20210505|10:13:30|S|25|303.450000||
B|GNOG|20210505|10:13:31|S|100|14.000000||
B|MUDS|20210505|10:13:32|S|2000|18.240000||
B|Z|20210505|10:13:32|S|20|117.420000||
B|VXX|20210505|10:13:33|S|1000|39.830000||
B|WEBL|20210505|10:13:33|S|5|65.820000||
B|DOCU|20210505|10:13:34|S|100|200.440000||
B|TSLA|20210505|10:13:34|S|1|671.580000||
B|BNTX|20210505|10:13:35|S|100|187.240000||
B|MVIS|20210505|10:13:35|S|2000|14.860000||
B|SEMR|20210505|10:13:35|S|200|19.880000||
B|ATNX|20210505|10:13:36|S|600|5.025000||
B|GOOG|20210505|10:13:36|S|100|2358.410000||
B|MSTR|20210505|10:13:36|S|5|616.650000||
B|TSLA|20210505|10:13:36|S|1|671.380000||
B|FB|20210505|10:13:37|S|83|317.850000||
B|MVIS|20210505|10:13:37|S|2000|14.870000||
B|AMZN|20210505|10:13:38|S|1|3308.390000||
B|MVIS|20210505|10:13:38|S|900|14.870000||
B|PRPO|20210505|10:13:38|S|100|4.470000||
B|KALA|20210505|10:13:39|S|200|6.060000||
B|NIO|20210505|10:13:39|S|100|37.510000||
B|BA|20210505|10:13:40|S|24|228.870000||
B|CHMA|20210505|10:13:40|S|150|4.270000||
B|PRPO|20210505|10:13:40|S|100|4.470000||
B|ZM|20210505|10:13:40|S|1|303.380000||
B|AAL|20210505|10:13:41|S|300|21.505000||
B|GIII|20210505|10:13:41|S|100|33.870000||
B|MRCY|20210505|10:13:41|S|70|54.970000||
B|PYPL|20210505|10:13:41|S|1|248.550000||
B|FAS|20210505|10:13:43|S|30|112.590000||
B|LB|20210505|10:13:43|S|20|65.480000||
B|PTON|20210505|10:13:43|S|100|90.060000||
B|BLMN|20210505|10:13:44|S|100|29.990000||
B|YY|20210505|10:13:44|S|12|88.960000||
B|ARKW|20210505|10:13:45|S|8|140.270000||
B|JNUG|20210505|10:13:45|S|15|88.910000||
B|OIS|20210505|10:13:45|S|200|6.230000||
B|ARKK|20210505|10:13:46|S|100|112.620000||
B|ARKK|20210505|10:13:46|S|100|112.620000||
B|NVAX|20210505|10:13:46|S|1600|182.370000||
B|PTON|20210505|10:13:46|S|100|90.110000||
B|SEMR|20210505|10:13:46|S|90|19.880000||
B|TSM|20210505|10:13:46|S|9|115.240000||
B|PDD|20210505|10:13:47|S|200|131.410000||
B|SI|20210505|10:13:47|S|4|103.650000||
B|TECL|20210505|10:13:47|S|20|44.950000||
B|TSLA|20210505|10:13:47|S|10|671.680000||
B|HOFV|20210505|10:13:48|S|4300|3.700000||
B|TXN|20210505|10:13:48|S|1|179.990000||
B|CNTY|20210505|10:13:49|S|100|12.880000||
B|JNJ|20210505|10:13:49|S|1|168.270000||
B|ZM|20210505|10:13:49|S|1|303.320000||
B|ARKK|20210505|10:13:50|S|100|112.580000||
B|ARKK|20210505|10:13:50|S|100|112.590000||
B|ARKK|20210505|10:13:51|S|100|112.590000||
B|MTCH|20210505|10:13:51|S|50|146.060000||
B|ZIM|20210505|10:13:51|S|3|41.958000||
B|INMD|20210505|10:13:52|S|5|82.470000||
B|LYFT|20210505|10:13:52|S|84|54.165000||
B|FAS|20210505|10:13:53|S|20|112.600000||
B|FVRR|20210505|10:13:53|S|10|185.700000||
B|CBT|20210505|10:13:54|S|62|59.870000||
B|XPEV|20210505|10:13:54|S|700|28.490000||
B|ATNX|20210505|10:13:55|S|100|5.050000||
B|IRBT|20210505|10:13:55|S|10|95.580000||
B|MCD|20210505|10:13:55|S|15|232.670000||
B|PRPO|20210505|10:13:55|S|200|4.470000||
B|BTX|20210505|10:13:56|S|400|52.790000||
B|CBT|20210505|10:13:56|S|200|59.950000||
B|FLGT|20210505|10:13:56|S|15|73.370000||
B|FVRR|20210505|10:13:56|S|1|185.740000||
B|MCD|20210505|10:13:56|S|2|232.610000||
B|NVTA|20210505|10:13:56|S|50|29.230000||
B|SHOP|20210505|10:13:56|S|10|1123.300000||
B|WISH|20210505|10:13:56|S|100|12.880000||
B|COHU|20210505|10:13:57|S|100|36.700000||
B|ATNX|20210505|10:13:58|S|220|5.060000||
B|ZBH|20210505|10:13:58|S|80|172.160000||
B|CCJ|20210505|10:13:59|S|100|19.260000||
B|CCIV|20210505|10:14:01|S|10|19.660000||
B|MRNA|20210505|10:14:01|S|50|177.440000||
B|PDD|20210505|10:14:01|S|10|131.640000||
B|REKR|20210505|10:14:01|S|86|21.240000||
B|PTON|20210505|10:14:02|S|200|89.810000||
B|TSLA|20210505|10:14:02|S|100|672.260000||
B|TSLA|20210505|10:14:02|S|300|672.250000||
B|ARKK|20210505|10:14:04|S|100|112.600000||
B|MYO|20210505|10:14:04|S|150|10.430000||
B|SLB|20210505|10:14:04|S|100|29.300000||
B|U|20210505|10:14:04|S|50|93.460000||
B|ZG|20210505|10:14:04|S|11|118.760000||
B|ALRM|20210505|10:14:05|S|10|84.290000||
B|PTON|20210505|10:14:05|S|100|89.660000||
B|ZOM|20210505|10:14:05|E|100|0.908600||
B|ZOM|20210505|10:14:05|E|100|0.908600||
B|ZOM|20210505|10:14:05|E|286|0.908600||
B|ATER|20210505|10:14:06|S|5|15.880000||
B|FANG|20210505|10:14:06|S|100|82.660000||
B|PTON|20210505|10:14:06|S|500|89.630000||
B|ATNX|20210505|10:14:07|S|139|5.065000||
B|COCP|20210505|10:14:07|S|1378|1.465000||
B|COCP|20210505|10:14:07|S|3100|1.465000||
B|CTVA|20210505|10:14:07|S|300|46.760000||
B|GOOG|20210505|10:14:07|S|1|2359.920000||
B|MVIS|20210505|10:14:07|S|697|14.880000||
B|T|20210505|10:14:07|S|50|32.130000||
B|ZNGA|20210505|10:14:07|S|100|10.180000||
B|APSG|20210505|10:14:08|S|1|9.910000||
B|ATNX|20210505|10:14:08|S|300|5.060000||
B|CONX|20210505|10:14:08|S|1|9.980000||
B|CRHC|20210505|10:14:08|S|1|9.930000||
B|EQD|20210505|10:14:08|S|1|10.000000||
B|SCOA|20210505|10:14:08|S|1|9.850000||
B|TNA|20210505|10:14:08|S|100|90.190000||
B|TREB|20210505|10:14:08|S|1|10.010000||
B|FVRR|20210505|10:14:09|S|5|185.560000||
B|TS|20210505|10:14:09|S|35|22.690000||
B|ZOM|20210505|10:14:09|E|100|0.908600||
B|ATNX|20210505|10:14:10|S|200|5.040000||
B|BA|20210505|10:14:10|S|3|228.920000||
B|PSA|20210505|10:14:10|S|12|277.010000||
B|SDGR|20210505|10:14:10|S|19|68.760000||
B|ZIM|20210505|10:14:10|S|150|41.955000||
B|GOOG|20210505|10:14:11|S|5|2359.890000||
B|OCGN|20210505|10:14:12|S|82|13.080000||
B|OII|20210505|10:14:12|S|100|13.000000||
B|SNAP|20210505|10:14:12|S|50|55.010000||
B|Z|20210505|10:14:12|S|200|117.240000||
B|BGFV|20210505|10:14:13|S|25|23.180000||
B|BNGO|20210505|10:14:13|S|100|5.755000||
B|GME|20210505|10:14:13|S|100|160.380000||
B|NVAX|20210505|10:14:13|S|50|183.280000||
B|OCGN|20210505|10:14:13|S|100|13.080000||
B|PFE|20210505|10:14:13|S|25|40.795000||
B|PTON|20210505|10:14:13|S|200|89.780000||
B|QS|20210505|10:14:13|S|500|33.450000||
B|OCGN|20210505|10:14:14|S|100|13.090000||
B|ASPN|20210505|10:14:15|S|5|18.800000||
B|REMX|20210505|10:14:15|S|5|81.680000||
B|EDV|20210505|10:14:16|S|1|129.170000||
B|BIIB|20210505|10:14:17|S|2000|272.270000||
B|CHMA|20210505|10:14:17|S|100|4.305000||
B|MEI|20210505|10:14:17|S|3|45.435000||
B|OCGN|20210505|10:14:17|S|50|13.090000||
B|PFE|20210505|10:14:17|S|50|40.795000||
B|CHMA|20210505|10:14:18|S|50|4.325000||
B|MELI|20210505|10:14:18|S|1|1533.790000||
B|PTON|20210505|10:14:18|S|14|90.040000||
B|ATNX|20210505|10:14:19|S|115|5.030000||
B|BORR|20210505|10:14:19|S|1500|1.010000||
B|LYFT|20210505|10:14:19|S|500|54.110000||
B|LYFT|20210505|10:14:19|S|800|54.110000||
B|SPLG|20210505|10:14:19|S|300|48.880000||
B|ZYXI|20210505|10:14:19|S|100|13.900000||
B|IBIO|20210505|10:14:20|S|50|1.890000||
B|ISNS|20210505|10:14:20|S|399|9.180000||
B|LYFT|20210505|10:14:20|S|425|54.070000||
B|IBIO|20210505|10:14:21|S|3000|1.890000||
B|JNJ|20210505|10:14:21|S|1|168.240000||
B|LRCX|20210505|10:14:21|S|21|606.020000||
B|MRNA|20210505|10:14:21|S|1800|176.950000||
B|IBKR|20210505|10:14:22|S|100|70.090000||
B|IBIO|20210505|10:14:23|S|100|1.895000||
B|IBIO|20210505|10:14:23|S|300|1.895000||
B|LRCX|20210505|10:14:23|S|12|606.120000||
B|SILK|20210505|10:14:23|S|200|54.780000||
B|ZIM|20210505|10:14:23|S|100|41.970000||
B|TSM|20210505|10:14:24|S|2|115.290000||
B|ARKK|20210505|10:14:25|S|10|112.590000||
B|IBIO|20210505|10:14:26|S|3000|1.895000||
B|TWLO|20210505|10:14:26|S|10|337.930000||
B|BDX|20210505|10:14:27|S|12|248.330000||
B|COST|20210505|10:14:27|S|20|375.380000||
B|QS|20210505|10:14:27|S|200|33.480000||
B|AAPL|20210505|10:14:28|S|1|129.160000||
B|AI|20210505|10:14:28|S|5|58.390000||
B|BWA|20210505|10:14:28|S|30|49.980000||
B|NMRD|20210505|10:14:28|S|200|7.320000||
B|TSLA|20210505|10:14:28|S|3|671.900000||
B|XOM|20210505|10:14:28|S|8|60.560000||
B|ZNGA|20210505|10:14:28|S|100|10.195000||
B|PFE|20210505|10:14:29|S|600|40.795000||
B|ATNX|20210505|10:14:30|S|180|5.050000||
B|GPN|20210505|10:14:30|S|100|202.040000||
B|GPN|20210505|10:14:30|S|300|202.030000||
B|MELI|20210505|10:14:30|S|25|1533.080000||
B|NVDA|20210505|10:14:30|S|30|584.540000||
B|UAA|20210505|10:14:30|S|100|25.630000||
B|COIN|20210505|10:14:31|S|1|276.710000||
B|IWM|20210505|10:14:31|S|10|222.060000||
B|TLRY|20210505|10:14:31|S|100|16.320000||
B|DAC|20210505|10:14:32|S|90|64.920000||
B|MDLZ|20210505|10:14:32|S|9|60.890000||
B|ARKK|20210505|10:14:33|S|9|112.520000||
B|GAIN|20210505|10:14:33|S|820|13.910000||
B|SPHB|20210505|10:14:33|S|100|73.850000||
B|BAC|20210505|10:14:34|S|128|41.150000||
B|DDD|20210505|10:14:34|S|100|19.675000||
B|DPW|20210505|10:14:34|S|200|3.070000||
B|DRVN|20210505|10:14:34|S|100|28.600000||
B|DRVN|20210505|10:14:34|S|300|28.610000||
B|MRSN|20210505|10:14:34|S|68|15.260000||
B|CWEB|20210505|10:14:35|S|10|50.970000||
B|NKE|20210505|10:14:35|S|1|133.420000||
B|TSLA|20210505|10:14:35|S|50|671.500000||
B|NAK|20210505|10:14:36|S|200|0.556900||
B|TSLA|20210505|10:14:36|S|4|671.640000||
B|MSFT|20210505|10:14:37|S|10|247.970000||
B|WES|20210505|10:14:37|S|200|20.530000||
B|ZOM|20210505|10:14:37|E|100|0.909200||
B|ARKK|20210505|10:14:38|S|100|112.510000||
B|BTX|20210505|10:14:38|S|5|53.640000||
B|OKTA|20210505|10:14:39|S|1|242.870000||
B|TTI|20210505|10:14:39|S|100|3.060000||
B|QQQ|20210505|10:14:40|S|5|330.550000||
B|ARVL|20210505|10:14:41|S|245|18.370000||
B|SLNO|20210505|10:14:42|S|500|1.140000||
B|TSLA|20210505|10:14:42|S|2|671.630000||
B|ANAB|20210505|10:14:43|S|100|24.880000||
B|ATNX|20210505|10:14:43|S|20|5.060000||
B|ANAB|20210505|10:14:44|S|100|24.970000||
B|CCXI|20210505|10:14:44|S|100|27.520000||
B|MLM|20210505|10:14:44|S|100|372.490000||
B|DTEA|20210505|10:14:45|S|1200|3.730000||
B|MSFT|20210505|10:14:45|S|4|247.920000||
B|OXY|20210505|10:14:45|S|39|26.920000||
B|OXY|20210505|10:14:45|S|100|26.920000||
B|ZEN|20210505|10:14:45|S|50|139.990000||
B|CHMA|20210505|10:14:46|S|133|4.290000||
B|MELI|20210505|10:14:46|S|2|1534.540000||
B|MRCY|20210505|10:14:46|S|100|55.240000||
B|PDD|20210505|10:14:46|S|500|131.650000||
B|TSLA|20210505|10:14:46|S|100|671.320000||
B|AAPL|20210505|10:14:47|S|1|129.080000||
B|OXY|20210505|10:14:47|S|1000|26.910000||
B|PTON|20210505|10:14:47|S|100|90.260000||
B|PTON|20210505|10:14:47|S|500|90.260000||
B|TRQ|20210505|10:14:47|S|300|18.570000||
B|REGN|20210505|10:14:48|S|1|481.830000||
B|TSLA|20210505|10:14:48|S|20|671.550000||
B|TWLO|20210505|10:14:48|S|1|337.330000||
B|ZOM|20210505|10:14:48|E|100|0.909300||
B|ZOM|20210505|10:14:48|E|200|0.909100||
B|BABA|20210505|10:14:49|S|3|227.360000||
B|ISNS|20210505|10:14:49|S|100|9.200000||
B|PACB|20210505|10:14:49|S|200|25.190000||
B|X|20210505|10:14:49|S|500|26.420000||
B|XOM|20210505|10:14:49|S|100|60.540000||
B|HIMX|20210505|10:14:50|S|200|12.350000||
B|VSPR|20210505|10:14:50|S|300|12.790000||
B|ARKG|20210505|10:14:51|S|3|82.860000||
B|CHMA|20210505|10:14:51|S|100|4.295000||
B|IQ|20210505|10:14:51|S|42|14.430000||
B|TSLA|20210505|10:14:51|S|2|671.550000||
B|FCX|20210505|10:14:52|S|100|40.390000||
B|MA|20210505|10:14:52|S|1|375.160000||
B|BABA|20210505|10:14:53|S|10|227.370000||
B|VERU|20210505|10:14:53|S|100|9.260000||
B|BHAT|20210505|10:14:54|S|400|1.125000||
B|BNTX|20210505|10:14:54|S|10|186.540000||
B|LU|20210505|10:14:54|S|80|11.370000||
B|XOM|20210505|10:14:54|S|4|60.530000||
B|DOCU|20210505|10:14:55|S|500|200.250000||
B|ZBH|20210505|10:14:55|S|30|171.975000||
B|GSX|20210505|10:14:56|S|100|28.240000||
B|IBIO|20210505|10:14:56|S|2000|1.885000||
B|IBIO|20210505|10:14:56|S|3900|1.890000||
B|NIO|20210505|10:14:57|S|100|37.520000||
B|ZOM|20210505|10:14:57|E|100|0.909300||
B|ZOM|20210505|10:14:57|E|400|0.909100||
B|U|20210505|10:14:58|S|1|93.470000||
B|VGT|20210505|10:14:58|S|2|368.370000||
B|SPWR|20210505|10:14:59|S|40|22.085000||
B|TSLA|20210505|10:14:59|S|1|671.840000||
B|CHMA|20210505|10:15:00|S|714|4.290000||
B|MSTR|20210505|10:15:00|S|5|618.890000||
B|ROKU|20210505|10:15:00|S|100|316.180000||
B|ZNGA|20210505|10:15:00|S|100|10.185000||
B|CNC|20210505|10:15:01|S|100|64.750000||
B|GM|20210505|10:15:01|S|100|56.580000||
B|PTON|20210505|10:15:01|S|700|90.090000||
B|SPWR|20210505|10:15:01|S|200|22.160000||
B|TSLA|20210505|10:15:01|S|3|672.050000||
B|CNC|20210505|10:15:02|S|457|64.760000||
B|CNC|20210505|10:15:02|S|843|64.760000||
B|TSLA|20210505|10:15:02|S|10|672.010000||
B|VMC|20210505|10:15:02|S|1|190.080000||
B|CNC|20210505|10:15:03|S|100|64.750000||
B|ISNS|20210505|10:15:03|S|100|9.250000||
B|CNC|20210505|10:15:04|S|257|64.810000||
B|PTON|20210505|10:15:04|S|20|90.140000||
B|VERU|20210505|10:15:04|S|100|9.280000||
B|VXRT|20210505|10:15:04|S|10|7.820000||
B|ZIM|20210505|10:15:04|S|7|41.920000||
B|CVS|20210505|10:15:05|S|35|82.210000||
B|HST|20210505|10:15:05|S|500|17.960000||
B|ASPN|20210505|10:15:06|S|53|19.290000||
B|COIN|20210505|10:15:06|S|100|277.720000||
B|ZNGA|20210505|10:15:06|S|100|10.185000||
B|ZNGA|20210505|10:15:06|S|100|10.185000||
B|LYFT|20210505|10:15:07|S|100|54.180000||
B|NVTA|20210505|10:15:07|S|10|29.100000||
B|PKI|20210505|10:15:08|S|20|134.910000||
B|SOXL|20210505|10:15:08|S|200|34.300000||
B|WLL|20210505|10:15:08|S|100|40.850000||
B|ATNX|20210505|10:15:09|S|1000|5.090000||
B|ATNX|20210505|10:15:09|S|1700|5.090000||
B|QQQ|20210505|10:15:09|S|14|330.670000||
B|RCON|20210505|10:15:09|S|39|8.810000||
B|RCON|20210505|10:15:09|S|88|8.810000||
B|ABNB|20210505|10:15:10|S|3|167.120000||
B|PTON|20210505|10:15:10|S|100|89.960000||
B|PTON|20210505|10:15:10|S|800|89.960000||
B|IBM|20210505|10:15:11|S|50|144.770000||
B|OCGN|20210505|10:15:11|S|6|13.135000||
B|CSTE|20210505|10:15:12|S|50|16.550000||
B|XP|20210505|10:15:12|S|100|42.940000||
B|MASS|20210505|10:15:13|S|20|52.030000||
B|MCD|20210505|10:15:13|S|3|232.420000||
B|SCCO|20210505|10:15:13|S|12|70.970000||
B|TSM|20210505|10:15:13|S|1|115.310000||
B|IBIO|20210505|10:15:14|S|700|1.920000||
B|MCD|20210505|10:15:14|S|5|232.440000||
B|NVTA|20210505|10:15:14|S|2|29.120000||
B|NVTA|20210505|10:15:14|S|55|29.090000||
B|NVTA|20210505|10:15:14|S|157|29.100000||
B|PTON|20210505|10:15:14|S|100|90.050000||
B|COCP|20210505|10:15:15|S|500|1.480000||
B|GM|20210505|10:15:15|S|100|56.510000||
B|IBIO|20210505|10:15:15|S|1000|1.920000||
B|ISNS|20210505|10:15:15|S|100|9.290000||
B|PTON|20210505|10:15:15|S|500|90.040000||
B|RCII|20210505|10:15:15|S|15|60.210000||
B|TLRY|20210505|10:15:15|S|1900|16.350000||
B|UAA|20210505|10:15:15|S|100|25.580000||
B|ZNGA|20210505|10:15:15|S|100|10.185000||
B|ZNGA|20210505|10:15:15|S|100|10.185000||
B|ASPN|20210505|10:15:16|S|500|19.300000||
B|MRNA|20210505|10:15:16|S|16|176.900000||
B|NVTA|20210505|10:15:16|S|25|29.120000||
B|SNOW|20210505|10:15:16|S|14|217.050000||
B|ZM|20210505|10:15:16|S|1|303.260000||
B|MELI|20210505|10:15:17|S|25|1532.800000||
B|WEBL|20210505|10:15:17|S|2|65.860000||
B|ATNX|20210505|10:15:18|S|600|5.100000||
B|NVDA|20210505|10:15:18|S|200|585.150000||
B|ESPR|20210505|10:15:19|S|1|19.550000||
B|SE|20210505|10:15:19|S|8|244.390000||
B|U|20210505|10:15:19|S|5|93.420000||
B|ZG|20210505|10:15:19|S|100|118.850000||
B|SPY|20210505|10:15:21|S|50|415.660000||
B|HFC|20210505|10:15:22|S|100|32.890000||
B|JKS|20210505|10:15:22|S|15|34.570000||
B|TSLA|20210505|10:15:22|S|100|670.965000||
B|FNKO|20210505|10:15:23|S|150|20.660000||
B|RCON|20210505|10:15:23|S|1000|8.790000||
B|BTI|20210505|10:15:24|S|1|38.120000||
B|D|20210505|10:15:24|S|10|78.750000||
B|ENB|20210505|10:15:24|S|20|39.640000||
B|PYPL|20210505|10:15:24|S|1|248.460000||
B|IIVI|20210505|10:15:25|S|50|64.700000||
B|QCLN|20210505|10:15:25|S|3|60.300000||
B|ZOM|20210505|10:15:25|E|100|0.909200||
B|AAPL|20210505|10:15:26|S|1000|129.280000||
B|ASML|20210505|10:15:26|S|20|638.560000||
B|LYFT|20210505|10:15:26|S|38|54.150000||
B|RH|20210505|10:15:26|S|1|683.170000||
B|COIN|20210505|10:15:27|S|1|277.390000||
B|TOPS|20210505|10:15:27|S|1|1.835000||
B|CHMA|20210505|10:15:28|S|100|4.250000||
B|MUDS|20210505|10:15:28|S|200|18.250000||
B|MUDS|20210505|10:15:28|S|200|18.250000||
B|ZOM|20210505|10:15:28|E|100|0.908900||
B|ZOM|20210505|10:15:28|E|400|0.908800||
B|ALF|20210505|10:15:29|S|100|3.210000||
B|ALF|20210505|10:15:29|S|550|3.210000||
B|PTON|20210505|10:15:29|S|100|90.740000||
B|UBER|20210505|10:15:29|S|500|51.770000||
B|WMT|20210505|10:15:29|S|7|140.930000||
B|ZOM|20210505|10:15:29|E|100|0.908700||
B|ZOM|20210505|10:15:29|E|300|0.908700||
B|ISNS|20210505|10:15:30|S|100|9.250000||
B|MVIS|20210505|10:15:31|S|100|14.750000||
B|RIO|20210505|10:15:31|S|10|89.020000||
B|AAPL|20210505|10:15:32|S|10|129.380000||
B|ETH|20210505|10:15:32|S|200|30.390000||
B|PAYC|20210505|10:15:32|S|100|351.220000||
B|PTON|20210505|10:15:32|S|39|90.550000||
B|SCHW|20210505|10:15:32|S|300|70.200000||
B|AAPL|20210505|10:15:33|S|28|129.380000||
B|ATNX|20210505|10:15:33|S|17|5.085000||
B|BA|20210505|10:15:33|S|100|228.590000||
B|PYPL|20210505|10:15:33|S|51|248.590000||
B|TWTR|20210505|10:15:33|S|20|53.640000||
B|ESPR|20210505|10:15:34|S|500|19.520000||
B|MSFT|20210505|10:15:34|S|1|247.980000||
B|NVTA|20210505|10:15:34|S|33|29.120000||
B|PTON|20210505|10:15:34|S|300|90.590000||
B|ATNX|20210505|10:15:35|S|483|5.085000||
B|ETSY|20210505|10:15:35|S|100|185.710000||
B|TUP|20210505|10:15:35|S|250|26.330000||
B|ZOM|20210505|10:15:35|E|100|0.908700||
B|IIVI|20210505|10:15:36|S|50|64.710000||
B|RHE|20210505|10:15:36|S|100|12.690000||
B|LYFT|20210505|10:15:37|S|4|54.180000||
B|SUI|20210505|10:15:37|S|2|162.960000||
B|PTON|20210505|10:15:38|S|36|90.620000||
B|AAPL|20210505|10:15:39|S|20|129.360000||
B|CHMA|20210505|10:15:39|S|94|4.230000||
B|GSG|20210505|10:15:39|S|13|15.500000||
B|SPOT|20210505|10:15:39|S|2|237.770000||
B|VERU|20210505|10:15:39|S|100|9.250000||
B|IIVI|20210505|10:15:40|S|50|64.710000||
B|PSQ|20210505|10:15:40|S|50|13.380000||
B|COCP|20210505|10:15:41|S|200|1.485000||
B|IBIO|20210505|10:15:41|S|2000|1.920000||
B|ANET|20210505|10:15:42|S|500|311.490000||
B|REMX|20210505|10:15:42|S|6|81.680000||
B|DPW|20210505|10:15:43|S|400|3.120000||
B|LYFT|20210505|10:15:43|S|15|54.160000||
B|TCOM|20210505|10:15:43|S|440|37.770000||
B|AGCO|20210505|10:15:44|S|47|150.415000||
B|BABA|20210505|10:15:44|S|1|227.510000||
B|BIDU|20210505|10:15:44|S|1|200.880000||
B|BMBL|20210505|10:15:44|S|1|56.640000||
B|CHPT|20210505|10:15:44|S|2|23.320000||
B|FSLY|20210505|10:15:44|S|2|59.260000||
B|OMI|20210505|10:15:44|S|169|32.620000||
B|PSLV|20210505|10:15:44|S|2300|9.485000||
B|PTON|20210505|10:15:44|S|30|90.570000||
B|SNOW|20210505|10:15:44|S|1|217.230000||
B|XP|20210505|10:15:44|S|100|43.130000||
B|BA|20210505|10:15:45|S|20|228.540000||
B|SHOP|20210505|10:15:45|S|20|1125.030000||
B|ATNX|20210505|10:15:46|S|405|5.110000||
B|ATNX|20210505|10:15:46|S|2000|5.110000||
B|IBIO|20210505|10:15:46|S|1400|1.920000||
B|MUDS|20210505|10:15:46|S|2000|18.240000||
B|IBIO|20210505|10:15:47|S|215|1.920000||
B|TSLA|20210505|10:15:47|S|40|671.750000||
B|ALF|20210505|10:15:48|S|390|3.210000||
B|NVDA|20210505|10:15:48|S|3|584.750000||
B|EFX|20210505|10:15:50|S|5|236.090000||
B|FCEL|20210505|10:15:50|S|900|8.565000||
B|DTEA|20210505|10:15:51|S|200|3.730000||
B|MCD|20210505|10:15:51|S|6|232.400000||
B|NFLX|20210505|10:15:51|S|50|502.090000||
B|ZM|20210505|10:15:51|S|1|303.540000||
B|ZM|20210505|10:15:51|S|20|303.540000||
B|MVIS|20210505|10:15:52|S|100|14.700000||
B|MVIS|20210505|10:15:52|S|100|14.700000||
B|PTON|20210505|10:15:52|S|2000|90.800000||
B|ZOM|20210505|10:15:52|E|100|0.908700||
B|CHMA|20210505|10:15:53|S|100|4.255000||
B|MDCA|20210505|10:15:53|S|100|4.640000||
B|PTON|20210505|10:15:53|S|100|90.890000||
B|FAS|20210505|10:15:54|S|20|112.550000||
B|KRE|20210505|10:15:54|S|100|69.810000||
B|NVDA|20210505|10:15:55|S|100|584.750000||
B|SPY|20210505|10:15:55|S|100|415.690000||
B|ZI|20210505|10:15:55|S|100|46.700000||
B|ZOM|20210505|10:15:55|E|100|0.908700||
B|METX|20210505|10:15:56|S|500|1.635000||
B|MSTR|20210505|10:15:56|S|1|620.580000||
B|RHE|20210505|10:15:56|S|50|12.660000||
B|SQ|20210505|10:15:56|S|1|233.370000||
B|XOM|20210505|10:15:56|S|15|60.490000||
B|CNC|20210505|10:15:57|S|100|64.780000||
B|IGV|20210505|10:15:57|S|2|347.300000||
B|ZLAB|20210505|10:15:57|S|300|154.370000||
B|TSLA|20210505|10:15:58|S|80|670.925000||
B|ATNX|20210505|10:15:59|S|600|5.095000||
B|BRK/B|20210505|10:15:59|S|7|283.490000||
B|NFLX|20210505|10:15:59|S|10|501.790000||
B|TSLA|20210505|10:15:59|S|5|670.860000||
B|ZOM|20210505|10:15:59|E|100|0.908700||
B|AMD|20210505|10:16:00|S|100|78.420000||
B|FB|20210505|10:16:00|S|100|317.470000||
B|ZNGA|20210505|10:16:00|S|100|10.180000||
B|ZNGA|20210505|10:16:00|S|100|10.180000||
B|ZNGA|20210505|10:16:00|S|200|10.180000||
B|ZNGA|20210505|10:16:00|S|200|10.180000||
B|ATNX|20210505|10:16:01|S|438|5.100000||
B|F|20210505|10:16:02|S|400|11.415000||
B|F|20210505|10:16:02|S|600|11.415000||
B|F|20210505|10:16:02|S|4900|11.420000||
B|GS|20210505|10:16:02|S|3|350.530000||
B|MUDS|20210505|10:16:02|S|200|18.240000||
B|MUDS|20210505|10:16:02|S|200|18.240000||
B|PTON|20210505|10:16:02|S|500|90.890000||
B|RRR|20210505|10:16:02|S|100|36.930000||
B|SO|20210505|10:16:02|S|8|65.490000||
B|TSLA|20210505|10:16:02|S|30|670.370000||
B|TTI|20210505|10:16:02|S|203|3.080000||
B|BYND|20210505|10:16:03|S|10|122.670000||
B|CZR|20210505|10:16:03|S|150|101.690000||
B|HSIC|20210505|10:16:03|S|15|78.340000||
B|IBIO|20210505|10:16:03|S|500|1.910000||
B|PTON|20210505|10:16:04|S|150|90.700000||
B|SQ|20210505|10:16:04|S|1|232.730000||
B|TSLA|20210505|10:16:04|S|56|670.250000||
B|VB|20210505|10:16:04|S|2|220.170000||
B|ASHR|20210505|10:16:05|S|1|39.175000||
B|CLVS|20210505|10:16:05|S|100|6.255000||
B|GDRX|20210505|10:16:05|S|20|37.610000||
B|NUGT|20210505|10:16:05|S|15|63.630000||
B|SPY|20210505|10:16:05|S|10|415.600000||
B|VTV|20210505|10:16:05|S|7|137.810000||
B|WEBL|20210505|10:16:05|S|20|65.710000||
B|CHMA|20210505|10:16:06|S|100|4.235000||
B|QCLN|20210505|10:16:07|S|20|60.180000||
B|SPOT|20210505|10:16:08|S|25|237.310000||
B|TLRY|20210505|10:16:08|S|200|16.375000||
B|CHMA|20210505|10:16:09|S|200|4.240000||
B|CHMA|20210505|10:16:09|S|1800|4.240000||
B|DOCU|20210505|10:16:09|S|1|200.310000||
B|MVIS|20210505|10:16:09|S|500|14.550000||
B|SONO|20210505|10:16:09|S|10|38.880000||
B|ZM|20210505|10:16:09|S|10|303.110000||
B|BABA|20210505|10:16:10|S|2|227.330000||
B|FSK|20210505|10:16:10|S|145|20.790000||
B|HAYW|20210505|10:16:10|S|200|23.760000||
B|LMT|20210505|10:16:10|S|25|383.460000||
B|SILK|20210505|10:16:10|S|36|54.680000||
B|UBER|20210505|10:16:10|S|100|51.620000||
B|X|20210505|10:16:10|S|800|26.240000||
B|AMD|20210505|10:16:11|S|325|78.310000||
B|WTI|20210505|10:16:11|S|500|3.560000||
B|WTI|20210505|10:16:11|S|500|3.560000||
B|CHMA|20210505|10:16:12|S|600|4.260000||
B|RH|20210505|10:16:12|S|1|682.050000||
B|TSLA|20210505|10:16:13|S|25|669.780000||
B|ABNB|20210505|10:16:14|S|4|167.010000||
B|AFRM|20210505|10:16:14|S|4|60.770000||
B|PTON|20210505|10:16:14|S|8|90.590000||
B|PTON|20210505|10:16:14|S|200|90.610000||
B|ZOM|20210505|10:16:14|E|100|0.908700||
B|AAPL|20210505|10:16:15|S|10|129.160000||
B|AXL|20210505|10:16:15|S|200|9.540000||
B|CHMA|20210505|10:16:15|S|100|4.260000||
B|RSP|20210505|10:16:16|S|97|148.620000||
B|TSLA|20210505|10:16:17|S|13|670.040000||
B|ZNGA|20210505|10:16:17|S|100|10.175000||
B|ABBV|20210505|10:16:18|S|100|114.440000||
B|ATNX|20210505|10:16:18|S|300|5.055000||
B|BGFV|20210505|10:16:18|S|60|23.070000||
B|PH|20210505|10:16:18|S|50|311.300000||
B|REED|20210505|10:16:18|S|200|1.055000||
B|ATNX|20210505|10:16:19|S|400|5.045000||
B|CLVS|20210505|10:16:19|S|50|6.240000||
B|QQQ|20210505|10:16:19|S|200|330.310000||
B|SILK|20210505|10:16:19|S|300|54.650000||
B|CHMA|20210505|10:16:20|S|100|4.270000||
B|CHMA|20210505|10:16:20|S|100|4.270000||
B|LYFT|20210505|10:16:20|S|56|54.070000||
B|PLTR|20210505|10:16:20|S|200|21.440000||
B|RYN|20210505|10:16:20|S|48|35.850000||
B|FB|20210505|10:16:21|S|200|317.580000||
B|ALLY|20210505|10:16:22|S|16|51.770000||
B|ARKK|20210505|10:16:22|S|1|112.420000||
B|ATNX|20210505|10:16:23|S|50|5.035000||
B|PFE|20210505|10:16:23|S|500|40.890000||
B|DIS|20210505|10:16:24|S|1|183.310000||
B|Z|20210505|10:16:24|S|100|117.410000||
B|Z|20210505|10:16:24|S|200|117.410000||
B|ISNS|20210505|10:16:25|S|100|9.650000||
B|RUBY|20210505|10:16:25|S|100|24.510000||
B|SPOT|20210505|10:16:25|S|5|236.900000||
B|TSLA|20210505|10:16:25|S|100|670.360000||
B|ATNX|20210505|10:16:26|S|17|5.065000||
B|ATNX|20210505|10:16:26|S|50|5.040000||
B|BNTX|20210505|10:16:26|S|100|186.990000||
B|ZBH|20210505|10:16:26|S|20|171.805000||
B|ZM|20210505|10:16:26|S|83|303.200000||
B|NMRD|20210505|10:16:27|S|100|7.180000||
B|RVLV|20210505|10:16:27|S|50|52.380000||
B|ALC|20210505|10:16:28|S|120|70.170000||
B|TSLA|20210505|10:16:28|S|100|670.060000||
B|ZBH|20210505|10:16:28|S|100|171.805000||
B|BRK/B|20210505|10:16:29|S|4|283.410000||
B|UEC|20210505|10:16:29|S|100|3.325000||
B|UEC|20210505|10:16:29|S|600|3.330000||
B|ACLS|20210505|10:16:30|S|1000|38.310000||
B|MCRB|20210505|10:16:31|S|60|22.660000||
B|PFFD|20210505|10:16:31|S|5|25.670000||
B|NVTA|20210505|10:16:32|S|4|29.010000||
B|VLO|20210505|10:16:32|S|300|78.670000||
B|WISH|20210505|10:16:32|S|2000|12.880000||
B|ALB|20210505|10:16:33|S|50|165.750000||
B|ALLY|20210505|10:16:33|S|100|51.770000||
B|GME|20210505|10:16:33|S|50|159.950000||
B|INMB|20210505|10:16:33|S|7|11.110000||
B|INVZ|20210505|10:16:33|S|200|10.520000||
B|ZOM|20210505|10:16:33|E|100|0.908300||
B|ATGE|20210505|10:16:34|S|30|33.600000||
B|SNOW|20210505|10:16:34|S|15|216.860000||
B|VLO|20210505|10:16:34|S|100|78.710000||
B|AMD|20210505|10:16:35|S|100|78.370000||
B|BA|20210505|10:16:35|S|2|228.390000||
B|EW|20210505|10:16:35|S|100|92.150000||
B|ZS|20210505|10:16:35|S|100|174.370000||
B|MCHI|20210505|10:16:36|S|4|80.890000||
B|MSTR|20210505|10:16:36|S|1|620.540000||
B|NVAX|20210505|10:16:36|S|20|186.490000||
B|TTI|20210505|10:16:36|S|18|3.090000||
B|VLO|20210505|10:16:36|S|100|78.780000||
B|VLO|20210505|10:16:36|S|100|78.780000||
B|AAPL|20210505|10:16:37|S|100|129.220000||
B|VLO|20210505|10:16:37|S|100|78.790000||
B|X|20210505|10:16:37|S|100|26.300000||
B|IBIO|20210505|10:16:38|S|500|1.900000||
B|TROW|20210505|10:16:38|S|16|182.710000||
B|CLVS|20210505|10:16:39|S|100|6.230000||
B|DRVN|20210505|10:16:39|S|30|28.590000||
B|DVN|20210505|10:16:39|S|100|25.240000||
B|RIOT|20210505|10:16:39|S|54|36.450000||
B|AMRS|20210505|10:16:40|S|100|14.140000||
B|SPWR|20210505|10:16:40|S|100|22.290000||
B|SPWR|20210505|10:16:40|S|100|22.290000||
B|ZOM|20210505|10:16:40|E|100|0.908300||
B|AAPL|20210505|10:16:41|S|1|129.220000||
B|FANG|20210505|10:16:41|S|48|82.930000||
B|TSLA|20210505|10:16:41|S|30|670.690000||
B|GIK|20210505|10:16:42|S|1433|8.270000||
B|MMM|20210505|10:16:42|S|1|198.470000||
B|SPY|20210505|10:16:42|S|100|415.590000||
B|ARCT|20210505|10:16:44|S|2|33.770000||
B|FB|20210505|10:16:44|S|30|317.770000||
B|DOCU|20210505|10:16:45|S|50|201.090000||
B|RDFN|20210505|10:16:45|S|50|63.470000||
B|TSLA|20210505|10:16:45|S|4|671.160000||
B|TSLA|20210505|10:16:45|S|20|671.320000||
B|TUP|20210505|10:16:46|S|20|26.330000||
B|SHW|20210505|10:16:47|S|50|281.450000||
B|TSLA|20210505|10:16:47|S|11|671.230000||
B|TSLA|20210505|10:16:47|S|100|671.230000||
B|WTI|20210505|10:16:47|S|160|3.580000||
B|MSFT|20210505|10:16:48|S|104|247.775000||
B|WFC|20210505|10:16:48|S|327|45.790000||
B|FXI|20210505|10:16:49|S|100|45.780000||
B|MRNA|20210505|10:16:49|S|41|179.570000||
B|RDFN|20210505|10:16:49|S|50|63.560000||
B|U|20210505|10:16:49|S|1|93.620000||
B|V|20210505|10:16:49|S|1|231.180000||
B|ATNX|20210505|10:16:50|S|30|5.090000||
B|MTLS|20210505|10:16:50|S|1|27.530000||
B|DOCU|20210505|10:16:51|S|25|201.010000||
B|NVTA|20210505|10:16:51|S|30|28.990000||
B|SRC|20210505|10:16:51|S|500|46.470000||
B|TWTR|20210505|10:16:51|S|100|53.660000||
B|ETH|20210505|10:16:52|S|15|30.510000||
B|HIG|20210505|10:16:52|S|100|65.730000||
B|IPO|20210505|10:16:52|S|65|59.030000||
B|NVAX|20210505|10:16:52|S|80|187.710000||
B|SE|20210505|10:16:52|S|100|244.420000||
B|COIN|20210505|10:16:53|S|1|277.630000||
B|NVAX|20210505|10:16:55|S|100|187.970000||
B|PTON|20210505|10:16:55|S|100|90.960000||
B|QS|20210505|10:16:55|S|10|33.580000||
B|IBIO|20210505|10:16:56|S|1000|1.890000||
B|DESP|20210505|10:16:57|S|74|12.860000||
B|SNOW|20210505|10:16:57|S|5|217.060000||
B|SQ|20210505|10:16:57|S|1|232.945000||
B|TWTR|20210505|10:16:57|S|7|53.650000||
B|ZNGA|20210505|10:16:57|S|100|10.185000||
B|DESP|20210505|10:16:58|S|74|12.860000||
B|LYFT|20210505|10:16:58|S|100|54.100000||
B|MRNA|20210505|10:16:58|S|100|179.490000||
B|OLLI|20210505|10:16:58|S|100|86.390000||
B|PTON|20210505|10:16:58|S|10|90.680000||
B|COHU|20210505|10:16:59|S|200|36.700000||
B|COHU|20210505|10:16:59|S|600|36.700000||
B|PTON|20210505|10:16:59|S|25|90.750000||
B|VLO|20210505|10:16:59|S|100|78.810000||
B|PKI|20210505|10:17:00|S|20|135.120000||
B|SQ|20210505|10:17:00|S|10|232.930000||
B|ATNX|20210505|10:17:02|S|500|5.110000||
B|MRNA|20210505|10:17:02|S|200|180.150000||
B|SPWR|20210505|10:17:02|S|100|22.270000||
B|X|20210505|10:17:02|S|100|26.400000||
B|AMD|20210505|10:17:03|S|61|78.420000||
B|BTX|20210505|10:17:03|S|100|52.860000||
B|BTX|20210505|10:17:03|S|150|52.900000||
B|QQQ|20210505|10:17:03|S|400|330.420000||
B|WOOD|20210505|10:17:03|S|3|94.020000||
B|BNTX|20210505|10:17:04|S|55|189.170000||
B|CMA|20210505|10:17:05|S|15|77.020000||
B|MVIS|20210505|10:17:05|S|100|14.610000||
B|MVIS|20210505|10:17:05|S|1700|14.610000||
B|SPLK|20210505|10:17:05|S|2|118.420000||
B|UA|20210505|10:17:05|S|100|21.250000||
B|VUZI|20210505|10:17:05|S|15|21.430000||
B|DKNG|20210505|10:17:06|S|50|56.430000||
B|GVA|20210505|10:17:06|S|300|40.150000||
B|NVTA|20210505|10:17:06|S|100|29.020000||
B|RDFN|20210505|10:17:06|S|5|63.690000||
B|RRC|20210505|10:17:06|S|200|11.435000||
B|AMZN|20210505|10:17:07|S|23|3306.670000||
B|DKNG|20210505|10:17:07|S|200|56.440000||
B|ITUB|20210505|10:17:07|S|50|4.985000||
B|MCD|20210505|10:17:07|S|20|232.200000||
B|BLV|20210505|10:17:08|S|1|99.480000||
B|ZOM|20210505|10:17:08|E|100|0.908300||
B|MRCY|20210505|10:17:09|S|25|55.440000||
B|PSLV|20210505|10:17:09|S|2400|9.480000||
B|OCGN|20210505|10:17:10|S|100|13.170000||
B|RHE|20210505|10:17:10|S|300|13.060000||
B|SNDL|20210505|10:17:10|S|1000|0.796300||
B|AMZN|20210505|10:17:11|S|15|3306.990000||
B|FB|20210505|10:17:11|S|25|317.580000||
B|PTON|20210505|10:17:11|S|200|90.530000||
B|TSLA|20210505|10:17:11|S|40|670.950000||
B|YELL|20210505|10:17:11|S|100|9.510000||
B|CHMA|20210505|10:17:12|S|100|4.320000||
B|ARKK|20210505|10:17:13|S|1|112.620000||
B|BCE|20210505|10:17:14|S|20|47.920000||
B|FB|20210505|10:17:14|S|100|317.560000||
B|OCGN|20210505|10:17:14|S|2000|13.210000||
B|OCGN|20210505|10:17:15|S|20|13.220000||
B|OCGN|20210505|10:17:15|S|2000|13.210000||
B|OCGN|20210505|10:17:15|S|2000|13.210000||
B|RHE|20210505|10:17:15|S|150|12.960000||
B|CCU|20210505|10:17:16|S|700|18.580000||
B|GVA|20210505|10:17:16|S|500|40.150000||
B|MRCY|20210505|10:17:16|S|7|55.460000||
B|NVAX|20210505|10:17:16|S|100|188.720000||
B|PRPO|20210505|10:17:16|S|700|4.520000||
B|TKAT|20210505|10:17:16|S|30|28.890000||
B|CCU|20210505|10:17:17|S|100|18.590000||
B|HVT|20210505|10:17:17|S|1|45.970000||
B|OCGN|20210505|10:17:17|S|1774|13.220000||
B|STEM|20210505|10:17:17|S|500|21.700000||
B|AFRM|20210505|10:17:19|S|8|60.750000||
B|ALLYpA|20210505|10:17:19|S|200|25.600000||
B|PRPO|20210505|10:17:19|S|400|4.520000||
B|ZOM|20210505|10:17:19|E|100|0.908000||
B|IQ|20210505|10:17:20|S|100|14.420000||
B|OCGN|20210505|10:17:20|S|200|13.220000||
B|RBLX|20210505|10:17:20|S|1|69.130000||
B|STLD|20210505|10:17:20|S|100|59.640000||
B|UBER|20210505|10:17:20|S|100|51.670000||
B|ZGNX|20210505|10:17:20|S|100|17.370000||
B|Z|20210505|10:17:21|S|100|117.740000||
B|HBM|20210505|10:17:22|S|300|7.735000||
B|MVIS|20210505|10:17:22|S|100|14.650000||
B|PFE|20210505|10:17:22|S|1000|40.910000||
B|PTON|20210505|10:17:23|S|2000|90.950000||
B|HUYA|20210505|10:17:24|S|555|16.630000||
B|SPY|20210505|10:17:24|S|200|415.620000||
B|TWTR|20210505|10:17:24|S|98|53.710000||
B|AFRM|20210505|10:17:25|S|10|60.760000||
B|LYFT|20210505|10:17:25|S|50|54.260000||
B|ZIM|20210505|10:17:25|S|100|41.930000||
B|ZNGA|20210505|10:17:25|S|100|10.190000||
B|BHAT|20210505|10:17:26|S|70|1.150000||
B|CHMA|20210505|10:17:26|S|100|4.315000||
B|CHMA|20210505|10:17:26|S|400|4.320000||
B|Z|20210505|10:17:26|S|100|118.080000||
B|CHMA|20210505|10:17:27|S|100|4.315000||
B|CHMA|20210505|10:17:27|S|100|4.320000||
B|CHMA|20210505|10:17:27|S|1900|4.330000||
B|CPE|20210505|10:17:27|S|48|40.820000||
B|NUE|20210505|10:17:28|S|1|90.140000||
B|OCGN|20210505|10:17:28|S|8|13.200000||
B|RHE|20210505|10:17:28|S|1568|12.890000||
B|WEBL|20210505|10:17:28|S|3|65.890000||
B|MELI|20210505|10:17:29|S|10|1538.500000||
B|CHWY|20210505|10:17:30|S|1|77.600000||
B|FAS|20210505|10:17:30|S|100|112.740000||
B|FB|20210505|10:17:30|S|1|317.730000||
B|UAA|20210505|10:17:30|S|100|25.720000||
B|SPY|20210505|10:17:31|S|200|415.640000||
B|SE|20210505|10:17:32|S|100|244.290000||
B|DAL|20210505|10:17:33|S|10|45.380000||
B|VALE|20210505|10:17:35|S|100|20.885000||
B|VALE|20210505|10:17:35|S|1600|20.885000||
B|BNTX|20210505|10:17:36|S|100|188.880000||
B|BNTX|20210505|10:17:36|S|100|188.980000||
B|VGT|20210505|10:17:36|S|45|368.200000||
B|CHMA|20210505|10:17:37|S|80|4.290000||
B|LYFT|20210505|10:17:37|S|100|54.430000||
B|QS|20210505|10:17:37|S|10|33.620000||
B|LILA|20210505|10:17:38|S|100|13.890000||
B|MVIS|20210505|10:17:38|S|250|14.710000||
B|PTON|20210505|10:17:38|S|2000|90.920000||
B|MRCY|20210505|10:17:39|S|1|55.410000||
B|PACB|20210505|10:17:39|S|100|25.270000||
B|UTL|20210505|10:17:39|S|10|54.780000||
B|BA|20210505|10:17:40|S|19|228.710000||
B|CSTL|20210505|10:17:41|S|15|64.670000||
B|IBIO|20210505|10:17:41|S|100|1.890000||
B|MRNA|20210505|10:17:41|S|300|179.900000||
B|REED|20210505|10:17:41|S|480|1.075000||
B|UPST|20210505|10:17:41|S|1|104.400000||
B|ATNX|20210505|10:17:42|S|1865|5.110000||
B|NOC|20210505|10:17:42|S|2|369.290000||
B|AAPL|20210505|10:17:43|S|23|129.140000||
B|FANG|20210505|10:17:43|S|40|83.150000||
B|FE|20210505|10:17:43|S|103|37.660000||
B|PFE|20210505|10:17:43|S|100|40.840000||
B|PTON|20210505|10:17:43|S|10|90.580000||
B|AEIS|20210505|10:17:44|S|20|94.450000||
B|DKNG|20210505|10:17:44|S|100|56.480000||
B|SQ|20210505|10:17:44|S|20|233.070000||
B|BA|20210505|10:17:45|S|19|228.760000||
B|UBER|20210505|10:17:45|S|100|51.800000||
B|VGT|20210505|10:17:45|S|1|368.250000||
B|BABA|20210505|10:17:46|S|40|227.430000||
B|MCD|20210505|10:17:46|S|25|232.220000||
B|FSLY|20210505|10:17:48|S|50|59.760000||
B|IBIO|20210505|10:17:48|S|800|1.890000||
B|EAF|20210505|10:17:49|S|1000|12.330000||
B|MMC|20210505|10:17:49|S|1|135.790000||
B|MP|20210505|10:17:49|S|700|32.410000||
B|REED|20210505|10:17:49|S|768|1.075000||
B|NFLX|20210505|10:17:50|S|100|501.440000||
B|BNTX|20210505|10:17:51|S|29|188.990000||
B|CCS|20210505|10:17:51|S|20|77.810000||
B|JIH|20210505|10:17:51|S|1000|13.080000||
B|SWIM|20210505|10:17:51|S|200|25.400000||
B|ARKK|20210505|10:17:52|S|30|112.610000||
B|JNJ|20210505|10:17:52|S|29|168.030000||
B|LPX|20210505|10:17:53|S|1|72.320000||
B|PTON|20210505|10:17:53|S|25|90.940000||
B|PTON|20210505|10:17:53|S|1900|90.940000||
B|CHMA|20210505|10:17:54|S|100|4.220000||
B|PTON|20210505|10:17:54|S|900|90.980000||
B|VERU|20210505|10:17:55|S|100|9.250000||
B|VERU|20210505|10:17:55|S|1000|9.250000||
B|TDOC|20210505|10:17:56|S|25|158.590000||
B|CHMA|20210505|10:17:57|S|100|4.230000||
B|TREX|20210505|10:17:57|S|3|105.820000||
B|AFRM|20210505|10:17:58|S|2|60.910000||
B|ZG|20210505|10:17:58|S|20|119.840000||
B|ASPN|20210505|10:17:59|S|500|19.630000||
B|TLRY|20210505|10:17:59|S|500|16.430000||
B|ALGN|20210505|10:18:00|S|2|575.660000||
B|CHMA|20210505|10:18:00|S|2000|4.250000||
B|LMND|20210505|10:18:00|S|300|81.930000||
B|LVHD|20210505|10:18:00|E|1|36.560000||
B|RIO|20210505|10:18:00|S|4|88.920000||
B|SNAP|20210505|10:18:00|S|156|55.060000||
B|Z|20210505|10:18:00|S|100|117.880000||
B|Z|20210505|10:18:00|S|100|117.880000||
B|ZG|20210505|10:18:00|S|100|119.710000||
B|RH|20210505|10:18:01|S|1|681.790000||
B|ARKK|20210505|10:18:02|S|1|112.600000||
B|BA|20210505|10:18:02|S|1|228.680000||
B|PTON|20210505|10:18:02|S|2000|90.690000||
B|ZGNX|20210505|10:18:02|S|300|17.405000||
B|CLVS|20210505|10:18:03|S|100|6.175000||
B|RHE|20210505|10:18:04|S|50|13.680000||
B|RIO|20210505|10:18:04|S|1|88.960000||
B|CRSR|20210505|10:18:05|S|100|33.080000||
B|LMT|20210505|10:18:05|S|38|383.380000||
B|PLUG|20210505|10:18:05|S|200|24.750000||
B|CGA|20210505|10:18:06|S|10|13.100000||
B|NMIH|20210505|10:18:06|S|10|25.010000||
B|O|20210505|10:18:06|S|900|67.970000||
B|PTON|20210505|10:18:06|S|6|90.770000||
B|PTON|20210505|10:18:06|S|30|90.680000||
B|IBIO|20210505|10:18:07|S|200|1.880000||
B|PFE|20210505|10:18:07|S|25|40.815000||
B|LABU|20210505|10:18:08|S|200|67.360000||
B|LYFT|20210505|10:18:08|S|100|54.430000||
B|PTON|20210505|10:18:08|S|922|90.690000||
B|SKLZ|20210505|10:18:08|S|1149|16.460000||
B|Z|20210505|10:18:08|S|200|118.170000||
B|AMT|20210505|10:18:09|S|8|244.770000||
B|ASPN|20210505|10:18:09|S|100|19.440000||
B|WISH|20210505|10:18:09|S|700|12.970000||
B|MRNA|20210505|10:18:10|S|77|179.040000||
B|TTWO|20210505|10:18:10|S|26|168.580000||
B|U|20210505|10:18:10|S|5|93.740000||
B|FLGT|20210505|10:18:11|S|1|73.450000||
B|PLBY|20210505|10:18:11|S|500|58.400000||
B|ZOM|20210505|10:18:11|E|100|0.907000||
B|ATNX|20210505|10:18:12|S|50|5.145000||
B|PXD|20210505|10:18:12|S|300|164.770000||
B|PDD|20210505|10:18:13|S|2000|132.060000||
B|PLBY|20210505|10:18:13|S|34|58.440000||
B|Z|20210505|10:18:13|S|800|118.100000||
B|CHMA|20210505|10:18:14|S|600|4.300000||
B|GME|20210505|10:18:14|S|2|160.440000||
B|U|20210505|10:18:14|S|3|93.690000||
B|PTON|20210505|10:18:15|S|2000|90.700000||
B|NIU|20210505|10:18:16|S|2|33.620000||
B|ROBO|20210505|10:18:16|S|2|62.960000||
B|BX|20210505|10:18:17|S|20|88.230000||
B|MCD|20210505|10:18:17|S|5|232.130000||
B|FB|20210505|10:18:18|S|100|317.890000||
B|ZOM|20210505|10:18:18|E|100|0.907000||
B|NMRD|20210505|10:18:19|S|20|6.990000||
B|RYAM|20210505|10:18:19|S|1800|7.340000||
B|ZIM|20210505|10:18:19|S|100|41.890000||
B|EXPD|20210505|10:18:20|S|35|112.310000||
B|IBIO|20210505|10:18:20|S|300|1.885000||
B|MO|20210505|10:18:20|S|8|47.950000||
B|CHMA|20210505|10:18:21|S|7867|4.340000||
B|IPOD|20210505|10:18:21|S|100|10.440000||
B|TSLA|20210505|10:18:21|S|50|670.720000||
B|IBIO|20210505|10:18:23|S|1500|1.885000||
B|IBIO|20210505|10:18:23|S|2000|1.885000||
B|NVAX|20210505|10:18:23|S|1|187.910000||
B|SPY|20210505|10:18:23|S|1|415.650000||
B|TSLA|20210505|10:18:23|S|5|670.800000||
B|ATNX|20210505|10:18:24|S|300|5.165000||
B|ARKG|20210505|10:18:25|S|1|82.930000||
B|DBA|20210505|10:18:26|S|5|18.645000||
B|NMRD|20210505|10:18:26|S|100|6.960000||
B|SNAP|20210505|10:18:26|S|20|55.090000||
B|BRK/B|20210505|10:18:27|S|1|283.470000||
B|DIS|20210505|10:18:27|S|2|183.390000||
B|MUDS|20210505|10:18:27|S|400|18.200000||
B|IBIO|20210505|10:18:28|S|1900|1.905000||
B|SDH|20210505|10:18:28|S|500|3.170000||
B|SKLZ|20210505|10:18:28|S|309|16.500000||
B|CNC|20210505|10:18:29|S|100|64.900000||
B|ATNX|20210505|10:18:30|S|500|5.170000||
B|MSFT|20210505|10:18:30|S|1|247.680000||
B|ODT|20210505|10:18:30|S|1300|3.090000||
B|BE|20210505|10:18:31|S|100|22.810000||
B|CNC|20210505|10:18:31|S|100|64.900000||
B|KAR|20210505|10:18:31|S|400|16.680000||
B|LYFT|20210505|10:18:31|S|200|54.370000||
B|MRNA|20210505|10:18:31|S|356|178.880000||
B|TSLA|20210505|10:18:31|S|100|671.320000||
B|VXX|20210505|10:18:31|S|100|39.990000||
B|ZM|20210505|10:18:31|S|12|303.640000||
B|MRO|20210505|10:18:32|S|800|11.695000||
B|ARKK|20210505|10:18:33|S|3|112.580000||
B|ATNX|20210505|10:18:33|S|100|5.170000||
B|DVN|20210505|10:18:34|S|7|25.350000||
B|CHMA|20210505|10:18:35|S|100|4.350000||
B|NVDA|20210505|10:18:35|S|100|582.840000||
B|RKDA|20210505|10:18:35|S|100|2.650000||
B|XLRN|20210505|10:18:35|S|101|121.890000||
B|XLRN|20210505|10:18:35|S|300|121.800000||
B|ZOM|20210505|10:18:35|E|100|0.906000||
B|FB|20210505|10:18:36|S|1|318.030000||
B|MOS|20210505|10:18:36|S|200|34.060000||
B|NMRD|20210505|10:18:36|S|100|6.950000||
B|PLL|20210505|10:18:36|S|100|68.970000||
B|SNAP|20210505|10:18:36|S|5|55.090000||
B|AMZN|20210505|10:18:37|S|6|3305.140000||
B|BGFV|20210505|10:18:37|S|300|23.380000||
B|SQ|20210505|10:18:37|S|3|233.060000||
B|VACC|20210505|10:18:37|S|80|13.630000||
B|PTON|20210505|10:18:38|S|47|91.280000||
B|TAOP|20210505|10:18:38|S|600|6.640000||
B|WISH|20210505|10:18:38|S|7|12.970000||
B|IBM|20210505|10:18:39|S|50|144.610000||
B|BYD|20210505|10:18:40|S|50|66.110000||
B|GOOGL|20210505|10:18:40|S|1|2318.960000||
B|RH|20210505|10:18:40|S|1|681.910000||
B|ATNX|20210505|10:18:41|S|500|5.125000||
B|TLT|20210505|10:18:41|S|1|139.045000||
B|XOM|20210505|10:18:41|S|2|60.620000||
B|FVRR|20210505|10:18:42|S|1|184.280000||
B|PTON|20210505|10:18:42|S|100|91.310000||
B|ICE|20210505|10:18:43|S|22|114.270000||
B|PBD|20210505|10:18:44|S|5|28.830000||
B|PTON|20210505|10:18:44|S|1500|91.480000||
B|SPY|20210505|10:18:44|S|625|415.510000||
B|BTI|20210505|10:18:45|S|100|38.070000||
B|CRSP|20210505|10:18:45|S|1|115.530000||
B|SHG|20210505|10:18:45|S|300|34.860000||
B|CHMA|20210505|10:18:46|S|100|4.370000||
B|CHMA|20210505|10:18:47|S|100|4.370000||
B|TSLA|20210505|10:18:47|S|100|671.410000||
B|ZM|20210505|10:18:47|S|10|303.470000||
B|QS|20210505|10:18:48|S|26|33.520000||
B|ATNX|20210505|10:18:49|S|30|5.130000||
B|ATNX|20210505|10:18:49|S|174|5.125000||
B|EL|20210505|10:18:49|S|10|293.000000||
B|URNM|20210505|10:18:49|S|100|64.600000||
B|GT|20210505|10:18:50|S|86|19.050000||
B|ATNX|20210505|10:18:51|S|1200|5.130000||
B|BYND|20210505|10:18:51|S|1|122.860000||
B|NVDA|20210505|10:18:51|S|5|582.910000||
B|BTX|20210505|10:18:52|S|26|53.250000||
B|NTR|20210505|10:18:52|S|30|58.300000||
B|TSLA|20210505|10:18:52|S|10|671.650000||
B|TTD|20210505|10:18:52|S|4|659.970000||
B|CWEN|20210505|10:18:53|S|20|28.180000||
B|SKLZ|20210505|10:18:53|S|30|16.480000||
B|SNAP|20210505|10:18:53|S|18|55.160000||
B|VIAC|20210505|10:18:53|S|375|39.440000||
B|ZEN|20210505|10:18:53|S|49|139.850000||
B|FLNT|20210505|10:18:54|S|291|3.560000||
B|WIRE|20210505|10:18:54|S|3|77.560000||
B|CTRN|20210505|10:18:55|S|181|105.860000||
B|PTON|20210505|10:18:55|S|100|91.250000||
B|TDOC|20210505|10:18:55|S|15|158.700000||
B|CTRN|20210505|10:18:56|S|100|106.130000||
B|LAZR|20210505|10:18:56|S|3|21.710000||
B|LRCX|20210505|10:18:56|S|7|606.990000||
B|SNAP|20210505|10:18:56|S|100|55.200000||
B|ZM|20210505|10:18:56|S|1|303.480000||
B|ACET|20210505|10:18:57|S|6|14.770000||
B|CTRN|20210505|10:18:57|S|81|106.600000||
B|CELH|20210505|10:18:58|S|50|53.600000||
B|FCEL|20210505|10:18:58|S|100|8.595000||
B|RH|20210505|10:18:58|S|1|682.870000||
B|RHE|20210505|10:18:58|S|40|13.750000||
B|VERU|20210505|10:18:58|S|100|9.150000||
B|GUSH|20210505|10:18:59|S|200|76.200000||
B|PTON|20210505|10:18:59|S|87|91.270000||
B|SPY|20210505|10:18:59|S|100|415.650000||
B|WISH|20210505|10:18:59|S|1300|13.030000||
B|WLL|20210505|10:18:59|S|100|40.850000||
B|CRL|20210505|10:19:00|S|5|338.530000||
B|PRPO|20210505|10:19:00|S|50|4.560000||
B|ZIM|20210505|10:19:00|S|26|42.050000||
B|BGFV|20210505|10:19:01|S|25|23.370000||
B|CTRN|20210505|10:19:01|S|100|106.420000||
B|LYFT|20210505|10:19:01|S|100|54.470000||
B|AMZN|20210505|10:19:02|S|4|3307.790000||
B|EEIQ|20210505|10:19:02|S|170|5.890000||
B|MAXR|20210505|10:19:02|S|2|27.860000||
B|SIVR|20210505|10:19:02|S|1000|25.450000||
B|SKLZ|20210505|10:19:02|S|91|16.480000||
B|ARKK|20210505|10:19:03|S|6|112.720000||
B|BTI|20210505|10:19:03|S|50|38.080000||
B|GSX|20210505|10:19:03|S|100|28.130000||
B|LOW|20210505|10:19:03|S|74|200.210000||
B|FB|20210505|10:19:04|S|200|318.310000||
B|BILI|20210505|10:19:05|S|100|106.460000||
B|AKAM|20210505|10:19:06|S|22|109.820000||
B|FCX|20210505|10:19:06|S|500|40.560000||
B|BABA|20210505|10:19:07|S|10|227.600000||
B|BHP|20210505|10:19:07|S|4|76.250000||
B|NUE|20210505|10:19:07|S|285|90.110000||
B|YPF|20210505|10:19:07|S|700|3.760000||
B|GUSH|20210505|10:19:08|S|110|76.150000||
B|SHIP|20210505|10:19:08|S|100|1.205000||
B|TXG|20210505|10:19:08|S|1|185.040000||
B|SKLZ|20210505|10:19:09|S|156|16.480000||
B|STEM|20210505|10:19:09|S|200|21.720000||
B|CDNS|20210505|10:19:10|S|1|127.610000||
B|IBIO|20210505|10:19:10|S|40|1.885000||
B|TSLA|20210505|10:19:10|S|2|671.740000||
B|TX|20210505|10:19:10|S|100|38.650000||
B|TX|20210505|10:19:10|S|800|38.640000||
B|RHE|20210505|10:19:11|S|100|13.630000||
B|SQ|20210505|10:19:11|S|40|233.855000||
B|MRCY|20210505|10:19:12|S|25|55.070000||
B|NMRD|20210505|10:19:12|S|100|6.960000||
B|RMED|20210505|10:19:12|S|100|3.640000||
B|VERU|20210505|10:19:12|S|100|9.210000||
B|RIG|20210505|10:19:13|S|200|3.615000||
B|INTZ|20210505|10:19:14|S|100|10.300000||
B|DXF|20210505|10:19:15|S|100|1.890000||
B|ISNS|20210505|10:19:15|S|97|9.300000||
B|SKLZ|20210505|10:19:15|S|200|16.480000||
B|XOM|20210505|10:19:15|S|2|60.620000||
B|MBUU|20210505|10:19:16|S|100|83.225000||
B|OCGN|20210505|10:19:17|S|2000|13.200000||
B|INTZ|20210505|10:19:18|S|300|10.310000||
B|MSFT|20210505|10:19:18|S|10|247.750000||
B|CTRN|20210505|10:19:19|S|100|106.530000||
B|GME|20210505|10:19:19|S|20|160.730000||
B|BA|20210505|10:19:20|S|80|228.940000||
B|NIO|20210505|10:19:20|S|50|37.660000||
B|SAVE|20210505|10:19:20|S|200|34.450000||
B|SKLZ|20210505|10:19:20|S|100|16.490000||
B|TWTR|20210505|10:19:20|S|100|53.810000||
B|SHOP|20210505|10:19:21|S|10|1129.480000||
B|RDFN|20210505|10:19:22|S|30|63.530000||
B|SQ|20210505|10:19:22|S|70|233.980000||
B|VERU|20210505|10:19:22|S|100|9.230000||
B|AON|20210505|10:19:23|S|1|254.070000||
B|ATNX|20210505|10:19:23|S|600|5.125000||
B|IPI|20210505|10:19:23|S|100|34.780000||
B|MSFT|20210505|10:19:23|S|73|247.790000||
B|PRPO|20210505|10:19:23|S|200|4.540000||
B|NMRD|20210505|10:19:24|S|100|6.940000||
B|ATNX|20210505|10:19:25|S|491|5.090000||
B|NVAX|20210505|10:19:25|S|25|188.920000||
B|TWTR|20210505|10:19:25|S|50|53.770000||
B|QQQ|20210505|10:19:26|S|150|330.860000||
B|QQQ|20210505|10:19:26|S|900|330.870000||
B|SKLZ|20210505|10:19:26|S|100|16.470000||
B|AAPL|20210505|10:19:27|S|190|129.290000||
B|QQQ|20210505|10:19:27|S|21|330.870000||
B|Z|20210505|10:19:27|E|100|118.370000||
B|ROKU|20210505|10:19:28|S|100|317.510000||
B|DVN|20210505|10:19:30|S|100|25.420000||
B|RNG|20210505|10:19:30|S|20|305.190000||
B|CPNG|20210505|10:19:32|S|5|41.880000||
B|LAZR|20210505|10:19:32|S|100|21.810000||
B|PRPO|20210505|10:19:32|S|99|4.540000||
B|ZOM|20210505|10:19:32|E|100|0.905700||
B|EURN|20210505|10:19:33|S|1700|8.810000||
B|SPY|20210505|10:19:33|S|1|415.730000||
B|CNYA|20210505|10:19:34|S|200|41.950000||
B|TSLA|20210505|10:19:34|S|1|672.700000||
B|PTON|20210505|10:19:35|S|15|91.540000||
B|SCCO|20210505|10:19:35|S|10|71.030000||
B|TSLA|20210505|10:19:35|S|100|672.720000||
B|VGT|20210505|10:19:35|S|3|368.730000||
B|CHMA|20210505|10:19:36|S|400|4.390000||
B|PRPO|20210505|10:19:36|S|100|4.530000||
B|REED|20210505|10:19:36|S|489|1.080000||
B|ZG|20210505|10:19:36|S|100|120.160000||
B|ZOM|20210505|10:19:36|E|100|0.905600||
B|ZOM|20210505|10:19:36|E|100|0.905700||
B|DKNG|20210505|10:19:37|S|100|56.510000||
B|SOXL|20210505|10:19:37|S|279|34.450000||
B|XPEV|20210505|10:19:37|S|185|28.600000||
B|Z|20210505|10:19:37|S|52|118.780000||
B|AAPL|20210505|10:19:38|S|100|129.320000||
B|AAPL|20210505|10:19:38|S|300|129.320000||
B|AAPL|20210505|10:19:38|S|300|129.330000||
B|ZIM|20210505|10:19:38|S|50|42.270000||
B|LVHD|20210505|10:19:39|E|1|36.530000||
B|OCGN|20210505|10:19:39|S|100|13.240000||
B|BAR|20210505|10:19:40|S|1|17.690000||
B|NVAX|20210505|10:19:40|S|66|189.940000||
B|RIG|20210505|10:19:40|S|235|3.615000||
B|RIOT|20210505|10:19:40|S|30|36.740000||
B|ETH|20210505|10:19:41|S|100|30.650000||
B|URBN|20210505|10:19:41|S|100|37.150000||
B|PHX|20210505|10:19:42|S|21|3.090000||
B|SPWR|20210505|10:19:42|S|100|22.700000||
B|TSLA|20210505|10:19:42|S|50|672.880000||
B|UDR|20210505|10:19:42|S|200|44.970000||
B|Z|20210505|10:19:42|S|1|118.760000||
B|CHMA|20210505|10:19:43|S|900|4.380000||
B|CTRN|20210505|10:19:43|S|100|106.520000||
B|QQQ|20210505|10:19:43|S|15|331.000000||
B|EBON|20210505|10:19:44|S|241|3.640000||
B|MAN|20210505|10:19:44|S|18|120.310000||
B|TRQ|20210505|10:19:44|S|400|18.640000||
B|AMZN|20210505|10:19:45|S|1|3314.450000||
B|DLB|20210505|10:19:45|S|70|94.900000||
B|SKLZ|20210505|10:19:45|S|81|16.480000||
B|WLL|20210505|10:19:45|S|100|40.850000||
B|ZIOP|20210505|10:19:45|S|2800|3.100000||
B|BA|20210505|10:19:47|S|1|228.950000||
B|FATE|20210505|10:19:47|S|100|79.520000||
B|LGIH|20210505|10:19:47|S|3|172.830000||
B|ASML|20210505|10:19:48|S|50|638.960000||
B|SOXL|20210505|10:19:48|S|2000|34.490000||
B|SPY|20210505|10:19:48|S|200|415.700000||
B|A|20210505|10:19:49|S|76|131.740000||
B|LEDS|20210505|10:19:49|S|100|5.160000||
B|RIOT|20210505|10:19:49|S|10|36.760000||
B|TWTR|20210505|10:19:49|S|3|53.840000||
B|Z|20210505|10:19:49|S|4|118.750000||
B|ZG|20210505|10:19:49|S|900|120.450000||
B|ZIM|20210505|10:19:49|S|50|42.280000||
B|BE|20210505|10:19:50|S|5|22.920000||
B|PLAY|20210505|10:19:50|S|100|45.380000||
B|ISNS|20210505|10:19:51|S|10|9.310000||
B|TSLA|20210505|10:19:51|S|62|672.910000||
B|TUP|20210505|10:19:51|S|30|26.360000||
B|ZIM|20210505|10:19:51|S|100|42.280000||
B|ZOM|20210505|10:19:51|E|100|0.905000||
B|PTON|20210505|10:19:52|S|100|91.540000||
B|RIO|20210505|10:19:52|S|50|88.980000||
B|TSLA|20210505|10:19:53|S|100|672.610000||
B|BLRX|20210505|10:19:54|S|200|4.640000||
B|CTRN|20210505|10:19:54|S|100|106.570000||
B|IBIO|20210505|10:19:54|S|290|1.850000||
B|TSLA|20210505|10:19:54|S|50|672.460000||
B|ATNX|20210505|10:19:55|S|70|5.100000||
B|LYFT|20210505|10:19:55|S|1|54.270000||
B|TSLA|20210505|10:19:55|S|5|672.460000||
B|YY|20210505|10:19:55|S|10|89.370000||
B|ZIM|20210505|10:19:55|S|150|42.290000||
B|NVDA|20210505|10:19:56|S|75|584.330000||
B|AMZN|20210505|10:19:57|S|6|3311.340000||
B|VXX|20210505|10:19:57|S|600|39.930000||
B|CRSP|20210505|10:19:58|S|1|116.070000||
B|VLDR|20210505|10:19:58|S|80|12.550000||
B|WLL|20210505|10:19:58|S|100|40.850000||
B|AAPL|20210505|10:19:59|S|5|129.250000||
B|Z|20210505|10:19:59|S|100|118.770000||
B|ZYME|20210505|10:19:59|S|100|30.120000||
B|MUDS|20210505|10:20:00|S|300|18.290000||
B|Z|20210505|10:20:00|E|200|117.524500||
B|CERS|20210505|10:20:01|S|100|6.040000||
B|CERS|20210505|10:20:01|S|200|6.040000||
B|DOCU|20210505|10:20:01|S|4|201.370000||
B|FAS|20210505|10:20:01|S|2|112.450000||
B|NCNO|20210505|10:20:01|S|17|58.190000||
B|NVDA|20210505|10:20:01|S|60|584.360000||
B|WYNN|20210505|10:20:01|S|40|126.660000||
B|ATNX|20210505|10:20:02|S|4|5.090000||
B|ATNX|20210505|10:20:02|S|10|5.090000||
B|BIDU|20210505|10:20:02|S|5|201.780000||
B|DAC|20210505|10:20:02|S|65|64.810000||
B|ROKU|20210505|10:20:02|S|100|317.570000||
B|ARKK|20210505|10:20:03|S|100|112.920000||
B|DRE|20210505|10:20:03|S|9|45.340000||
B|NVDA|20210505|10:20:03|S|10|584.350000||
B|RS|20210505|10:20:03|S|11|169.010000||
B|SEDG|20210505|10:20:03|S|15|223.720000||
B|THC|20210505|10:20:03|S|50|63.790000||
B|DNN|20210505|10:20:04|S|1100|1.190000||
B|SPY|20210505|10:20:04|S|30|415.460000||
B|TSLA|20210505|10:20:04|S|2|671.770000||
B|TSLA|20210505|10:20:04|S|80|671.410000||
B|ZOM|20210505|10:20:04|E|100|0.905300||
B|CHMA|20210505|10:20:05|S|100|4.410000||
B|MUDS|20210505|10:20:05|S|100|18.250000||
B|MUDS|20210505|10:20:05|S|100|18.250000||
B|MUDS|20210505|10:20:05|S|100|18.260000||
B|PLBY|20210505|10:20:05|S|90|59.300000||
B|TSLA|20210505|10:20:05|S|50|671.450000||
B|BNTX|20210505|10:20:06|S|1|188.840000||
B|LYFT|20210505|10:20:06|S|100|54.270000||
B|PTON|20210505|10:20:06|S|150|91.430000||
B|RDFN|20210505|10:20:06|S|100|63.640000||
B|SPY|20210505|10:20:06|S|10|415.470000||
B|ZOM|20210505|10:20:06|E|100|0.905300||
B|CERS|20210505|10:20:07|S|200|6.040000||
B|EVR|20210505|10:20:07|S|8|140.920000||
B|HAYW|20210505|10:20:07|S|50|24.130000||
B|LYFT|20210505|10:20:07|S|67|54.370000||
B|PFE|20210505|10:20:07|S|23|40.735000||
B|SHOP|20210505|10:20:07|S|25|1131.550000||
B|GE|20210505|10:20:08|S|100|13.145000||
B|SEDG|20210505|10:20:08|S|13|223.720000||
B|ZOM|20210505|10:20:08|E|100|0.905100||
B|DTP|20210505|10:20:09|S|500|50.940000||
B|HD|20210505|10:20:09|S|13|332.045000||
B|PTON|20210505|10:20:09|S|100|91.460000||
B|TSLA|20210505|10:20:09|S|5|672.610000||
B|ZG|20210505|10:20:09|S|100|120.160000||
B|ARKG|20210505|10:20:10|S|3|83.110000||
B|ENPH|20210505|10:20:10|S|100|127.360000||
B|ENPH|20210505|10:20:10|S|300|127.380000||
B|ENPH|20210505|10:20:10|S|400|127.360000||
B|FVRR|20210505|10:20:10|S|20|185.790000||
B|OXY|20210505|10:20:10|S|2000|27.030000||
B|PTON|20210505|10:20:10|S|500|91.470000||
B|SKLZ|20210505|10:20:10|S|100|16.550000||
B|SKLZ|20210505|10:20:10|S|100|16.550000||
B|WEBL|20210505|10:20:10|S|10|66.220000||
B|COIN|20210505|10:20:11|S|2|278.440000||
B|FVRR|20210505|10:20:11|S|100|185.800000||
B|MCHP|20210505|10:20:11|S|100|145.620000||
B|NVAX|20210505|10:20:11|S|100|191.000000||
B|PTON|20210505|10:20:11|S|10|91.480000||
B|SKLZ|20210505|10:20:11|S|150|16.550000||
B|ATNX|20210505|10:20:13|S|600|5.065000||
B|BYND|20210505|10:20:13|S|100|123.360000||
B|BA|20210505|10:20:14|S|30|228.980000||
B|CERS|20210505|10:20:14|S|1500|6.040000||
B|LLY|20210505|10:20:14|S|4|191.620000||
B|WLL|20210505|10:20:14|S|100|40.850000||
B|ZNGA|20210505|10:20:14|S|100|10.240000||
B|KBAL|20210505|10:20:15|S|25|12.650000||
B|DAIO|20210505|10:20:16|S|400|5.470000||
B|DKNG|20210505|10:20:16|S|100|56.540000||
B|LYFT|20210505|10:20:16|S|100|54.460000||
B|SPY|20210505|10:20:16|S|200|415.620000||
B|X|20210505|10:20:16|S|100|26.620000||
B|RHE|20210505|10:20:17|S|10|13.760000||
B|SHOP|20210505|10:20:17|S|22|1132.150000||
B|CVX|20210505|10:20:18|S|30|108.430000||
B|MTCH|20210505|10:20:18|S|150|146.770000||
B|DIS|20210505|10:20:19|S|1|183.390000||
B|TSLA|20210505|10:20:19|S|87|672.460000||
B|LEVI|20210505|10:20:20|S|47|29.920000||
B|LYFT|20210505|10:20:20|S|196|54.540000||
B|NVAX|20210505|10:20:20|S|10|191.640000||
B|RHE|20210505|10:20:20|S|20|13.720000||
B|SILK|20210505|10:20:20|S|9|54.180000||
B|SHOP|20210505|10:20:21|S|50|1132.230000||
B|TSLA|20210505|10:20:21|S|2|672.460000||
B|TSLA|20210505|10:20:21|S|50|672.230000||
B|CAAP|20210505|10:20:22|S|500|5.780000||
B|FVRR|20210505|10:20:22|S|100|185.900000||
B|LYFT|20210505|10:20:22|S|300|54.550000||
B|MMM|20210505|10:20:22|S|5|197.920000||
B|NVAX|20210505|10:20:22|S|10|191.700000||
B|NVAX|20210505|10:20:22|S|500|191.700000||
B|TSLA|20210505|10:20:22|S|50|672.170000||
B|ABNB|20210505|10:20:23|S|40|168.100000||
B|AHT|20210505|10:20:23|S|100|3.040000||
B|ATNX|20210505|10:20:23|S|50|5.080000||
B|AYLA|20210505|10:20:23|S|100|10.210000||
B|LYFT|20210505|10:20:23|S|48|54.550000||
B|NMRD|20210505|10:20:23|S|100|7.080000||
B|Z|20210505|10:20:23|S|100|118.742000||
B|AOA|20210505|10:20:24|S|3|69.060000||
B|BLMN|20210505|10:20:24|S|40|29.865000||
B|NVAX|20210505|10:20:24|S|1|191.730000||
B|NVAX|20210505|10:20:24|S|10|191.730000||
B|CAAP|20210505|10:20:25|S|300|5.780000||
B|MA|20210505|10:20:25|S|50|374.510000||
B|RIOT|20210505|10:20:25|S|700|36.760000||
B|ATNX|20210505|10:20:26|S|50|5.090000||
B|SHOP|20210505|10:20:26|S|5|1132.240000||
B|SPY|20210505|10:20:26|S|154|415.580000||
B|CAAP|20210505|10:20:27|S|400|5.840000||
B|COST|20210505|10:20:27|S|5|375.140000||
B|LMT|20210505|10:20:27|S|4|382.450000||
B|PLTR|20210505|10:20:27|S|10|21.610000||
B|ABT|20210505|10:20:28|S|100|117.900000||
B|LYFT|20210505|10:20:28|S|50|54.500000||
B|NHTC|20210505|10:20:28|S|100|7.340000||
B|NVAX|20210505|10:20:28|S|10|192.670000||
B|SCO|20210505|10:20:28|S|1000|5.585000||
B|SLCA|20210505|10:20:28|S|100|10.520000||
B|VHT|20210505|10:20:28|S|1|238.500000||
B|INTZ|20210505|10:20:29|S|50|10.300000||
B|NMRD|20210505|10:20:29|S|50|7.030000||
B|MAXR|20210505|10:20:30|S|200|28.320000||
B|MVIS|20210505|10:20:30|S|253|14.740000||
B|TTD|20210505|10:20:30|S|700|662.780000||
B|MAXR|20210505|10:20:31|S|400|28.320000||
B|RH|20210505|10:20:31|S|1|684.020000||
B|SQ|20210505|10:20:31|S|11|234.610000||
B|UBER|20210505|10:20:31|S|1|51.920000||
B|VERU|20210505|10:20:31|S|150|9.280000||
B|BTNB|20210505|10:20:32|S|100|10.150000||
B|NCNO|20210505|10:20:32|S|4|58.020000||
B|TWLO|20210505|10:20:32|S|11|340.140000||
B|UNG|20210505|10:20:32|S|1654|10.510000||
B|CLVS|20210505|10:20:33|S|100|6.200000||
B|IBIO|20210505|10:20:33|S|1600|1.870000||
B|MAXR|20210505|10:20:33|S|300|28.340000||
B|X|20210505|10:20:33|S|200|26.690000||
B|BTI|20210505|10:20:34|S|900|38.050000||
B|MAXR|20210505|10:20:34|S|300|28.380000||
B|NVAX|20210505|10:20:34|S|10|192.490000||
B|CERS|20210505|10:20:35|S|660|6.070000||
B|NVDA|20210505|10:20:35|S|5|584.850000||
B|TSLA|20210505|10:20:35|S|100|672.340000||
B|MAXR|20210505|10:20:36|S|45|28.420000||
B|PTON|20210505|10:20:36|S|20|91.170000||
B|BIDU|20210505|10:20:37|S|10|201.740000||
B|NVAX|20210505|10:20:37|S|100|192.440000||
B|TSLA|20210505|10:20:37|S|1|672.480000||
B|Z|20210505|10:20:37|S|11|118.750000||
B|ARKK|20210505|10:20:38|S|2|113.060000||
B|IBIO|20210505|10:20:38|S|250|1.865000||
B|PFE|20210505|10:20:38|S|100|40.705000||
B|DTIL|20210505|10:20:39|S|100|8.900000||
B|ISNS|20210505|10:20:39|S|200|9.300000||
B|PTON|20210505|10:20:39|S|100|91.240000||
B|SCHW|20210505|10:20:39|S|300|70.300000||
B|CDEV|20210505|10:20:40|S|100|4.795000||
B|TRTN|20210505|10:20:40|S|1|51.750000||
B|Z|20210505|10:20:40|S|100|118.766000||
B|NAK|20210505|10:20:41|S|100|0.556700||
B|TWTR|20210505|10:20:41|S|100|53.910000||
B|PTON|20210505|10:20:42|S|50|91.200000||
B|FI|20210505|10:20:43|S|500|3.690000||
B|TWTR|20210505|10:20:43|S|67|53.900000||
B|UAA|20210505|10:20:43|S|600|25.740000||
B|NVAX|20210505|10:20:44|S|100|192.490000||
B|CHMA|20210505|10:20:45|S|100|4.380000||
B|NVAX|20210505|10:20:45|S|100|192.440000||
B|RMED|20210505|10:20:45|S|100|3.650000||
B|RMED|20210505|10:20:45|S|100|3.650000||
B|ABBV|20210505|10:20:46|S|5|114.430000||
B|IBIO|20210505|10:20:46|S|700|1.870000||
B|NOK|20210505|10:20:46|S|119|4.815000||
B|OCGN|20210505|10:20:46|S|100|13.260000||
B|PTON|20210505|10:20:46|S|20|91.160000||
B|SPWR|20210505|10:20:46|S|50|22.840000||
B|NOK|20210505|10:20:47|S|744|4.815000||
B|TSLA|20210505|10:20:47|S|2|672.540000||
B|EQNR|20210505|10:20:49|S|600|20.910000||
B|GOOG|20210505|10:20:49|S|2|2363.930000||
B|MELI|20210505|10:20:49|S|10|1541.660000||
B|NYT|20210505|10:20:49|S|600|42.040000||
B|RH|20210505|10:20:49|S|1|683.970000||
B|CGA|20210505|10:20:50|S|73|13.070000||
B|LPX|20210505|10:20:50|S|2|72.130000||
B|NVAX|20210505|10:20:50|S|7|192.060000||
B|SE|20210505|10:20:51|S|30|245.810000||
B|UCO|20210505|10:20:51|S|2|65.570000||
B|NYT|20210505|10:20:52|S|100|42.040000||
B|UMC|20210505|10:20:52|S|100|9.365000||
B|ETSY|20210505|10:20:53|S|2|186.280000||
B|NXST|20210505|10:20:53|S|10|150.150000||
B|LRCX|20210505|10:20:54|S|100|608.260000||
B|LRCX|20210505|10:20:54|S|300|608.370000||
B|NYT|20210505|10:20:55|S|500|42.030000||
B|SHOP|20210505|10:20:55|S|10|1134.010000||
B|TSLA|20210505|10:20:55|S|7|672.180000||
B|ZM|20210505|10:20:55|S|30|304.830000||
B|DIS|20210505|10:20:56|S|60|183.360000||
B|MRNA|20210505|10:20:56|S|377|179.650000||
B|ZGNX|20210505|10:20:56|S|6|17.560000||
B|ADRE|20210505|10:20:57|S|100|56.170000||
B|ATNX|20210505|10:20:57|S|250|5.085000||
B|BA|20210505|10:20:57|S|5|229.070000||
B|CLF|20210505|10:20:58|S|200|20.540000||
B|NYT|20210505|10:20:58|S|300|42.030000||
B|ASTS|20210505|10:20:59|S|100|8.120000||
B|CHMA|20210505|10:20:59|S|50|4.390000||
B|PTON|20210505|10:20:59|S|8|90.940000||
B|APPS|20210505|10:21:00|S|1|69.380000||
B|PTON|20210505|10:21:00|S|50|90.810000||
B|TER|20210505|10:21:00|S|200|123.310000||
B|TSLA|20210505|10:21:00|S|3|671.640000||
B|GSX|20210505|10:21:01|S|40|28.230000||
B|NYT|20210505|10:21:01|S|100|42.030000||
B|TSLA|20210505|10:21:01|S|1|671.950000||
B|APPS|20210505|10:21:02|S|10|69.380000||
B|CHMA|20210505|10:21:02|S|100|4.390000||
B|FCX|20210505|10:21:02|S|30|40.820000||
B|RHE|20210505|10:21:02|S|101|13.640000||
B|TSLA|20210505|10:21:02|S|100|671.920000||
B|BABA|20210505|10:21:03|S|9|227.530000||
B|TSLA|20210505|10:21:03|S|13|671.980000||
B|AVIR|20210505|10:21:04|S|100|21.270000||
B|HCA|20210505|10:21:04|S|3|206.050000||
B|NXE|20210505|10:21:04|S|100|4.620000||
B|NYT|20210505|10:21:04|S|100|42.030000||
B|PRPO|20210505|10:21:04|S|100|4.710000||
B|RH|20210505|10:21:04|S|1|683.950000||
B|TUP|20210505|10:21:04|S|41|26.080000||
B|NVDA|20210505|10:21:05|S|163|584.890000||
B|VERU|20210505|10:21:05|S|2200|9.320000||
B|RDS/B|20210505|10:21:06|S|5|37.100000||
B|CHMA|20210505|10:21:07|S|30|4.390000||
B|KAR|20210505|10:21:07|S|56|16.830000||
B|NVAX|20210505|10:21:07|S|14|193.340000||
B|HD|20210505|10:21:08|S|20|332.170000||
B|IPOF|20210505|10:21:08|S|800|10.280000||
B|PTON|20210505|10:21:08|S|50|91.070000||
B|PTON|20210505|10:21:08|S|150|91.070000||
B|CCU|20210505|10:21:09|S|700|18.660000||
B|CHMA|20210505|10:21:09|S|100|4.390000||
B|BILI|20210505|10:21:10|S|100|107.210000||
B|BILI|20210505|10:21:10|S|2000|107.210000||
B|MSFT|20210505|10:21:10|S|35|247.900000||
B|SPY|20210505|10:21:10|S|100|415.620000||
B|TPR|20210505|10:21:10|S|50|48.150000||
B|BIDU|20210505|10:21:11|S|200|201.680000||
B|DQ|20210505|10:21:11|S|80|77.420000||
B|PTON|20210505|10:21:11|S|50|90.830000||
B|PTON|20210505|10:21:11|S|100|90.830000||
B|PTON|20210505|10:21:11|S|250|90.830000||
B|ASTE|20210505|10:21:12|S|40|65.120000||
B|CLVS|20210505|10:21:12|S|200|6.220000||
B|PTON|20210505|10:21:12|S|100|90.810000||
B|PTON|20210505|10:21:12|S|100|90.960000||
B|AAPL|20210505|10:21:13|S|1|129.270000||
B|NVAX|20210505|10:21:13|S|38|193.200000||
B|SPCE|20210505|10:21:14|S|600|20.350000||
B|UFPI|20210505|10:21:14|S|10|87.020000||
B|UPWK|20210505|10:21:15|S|78|38.290000||
B|X|20210505|10:21:15|S|100|26.670000||
B|ARKK|20210505|10:21:16|S|90|113.010000||
B|UPWK|20210505|10:21:16|S|100|38.290000||
B|GD|20210505|10:21:17|S|1|189.840000||
B|TSLA|20210505|10:21:17|S|40|672.040000||
B|Z|20210505|10:21:18|S|188|118.400000||
B|CLVS|20210505|10:21:19|S|100|6.185000||
B|TSLA|20210505|10:21:19|S|3|671.970000||
B|VGT|20210505|10:21:19|S|1|368.620000||
B|NVAX|20210505|10:21:20|S|35|192.970000||
B|PRPO|20210505|10:21:20|S|1000|4.650000||
B|RICK|20210505|10:21:21|S|50|71.620000||
B|ATNX|20210505|10:21:22|S|700|5.085000||
B|TSLA|20210505|10:21:22|S|1|671.820000||
B|CTHR|20210505|10:21:23|S|500|3.500000||
B|NYT|20210505|10:21:23|S|500|41.940000||
B|LHX|20210505|10:21:24|S|220|214.800000||
B|NTLA|20210505|10:21:24|S|50|72.120000||
B|VNM|20210505|10:21:24|S|100|18.830000||
B|NVAX|20210505|10:21:25|S|1|192.770000||
B|SOXS|20210505|10:21:25|S|100|10.125000||
B|TSM|20210505|10:21:25|S|3|115.400000||
B|CMPS|20210505|10:21:26|S|100|35.830000||
B|CMPS|20210505|10:21:26|S|200|35.840000||
B|NIO|20210505|10:21:26|S|25|37.740000||
B|PRPO|20210505|10:21:26|S|360|4.640000||
B|SNDL|20210505|10:21:26|S|300|0.799300||
B|PDD|20210505|10:21:27|S|100|132.500000||
B|TSLA|20210505|10:21:28|S|1|671.710000||
B|VERU|20210505|10:21:28|S|662|9.350000||
B|DIS|20210505|10:21:29|S|150|183.350000||
B|NYT|20210505|10:21:29|S|100|41.950000||
B|ZEN|20210505|10:21:29|S|100|140.000000||
B|ZG|20210505|10:21:29|S|1|119.690000||
B|ARNC|20210505|10:21:30|S|30|35.040000||
B|IBKR|20210505|10:21:30|S|3|70.010000||
B|PING|20210505|10:21:30|S|45|22.420000||
B|SPY|20210505|10:21:30|S|30|415.470000||
B|MUR|20210505|10:21:31|S|100|18.480000||
B|QFIN|20210505|10:21:31|S|100|24.630000||
B|AI|20210505|10:21:32|S|100|58.420000||
B|PM|20210505|10:21:32|S|2|94.800000||
B|PTON|20210505|10:21:32|S|1624|91.190000||
B|AAPL|20210505|10:21:33|S|2|129.220000||
B|BNTX|20210505|10:21:33|S|5|188.860000||
B|CHMA|20210505|10:21:33|S|100|4.355000||
B|NVAX|20210505|10:21:33|S|3|192.090000||
B|AMC|20210505|10:21:34|S|150|9.245000||
B|EMX|20210505|10:21:34|S|100|3.400000||
B|RH|20210505|10:21:34|S|1|683.970000||
B|XOM|20210505|10:21:34|S|100|60.640000||
B|GME|20210505|10:21:35|S|20|161.210000||
B|RIO|20210505|10:21:35|S|37|89.110000||
B|SUI|20210505|10:21:35|S|10|162.430000||
B|CHMA|20210505|10:21:37|S|100|4.360000||
B|FB|20210505|10:21:37|S|6|317.910000||
B|NYT|20210505|10:21:37|S|100|41.870000||
B|TSLA|20210505|10:21:37|S|20|670.160000||
B|Z|20210505|10:21:37|S|100|117.820000||
B|AAPL|20210505|10:21:38|S|50|129.180000||
B|AAPL|20210505|10:21:38|S|100|129.180000||
B|NVAX|20210505|10:21:38|S|73|192.080000||
B|SPY|20210505|10:21:38|S|1|415.420000||
B|AMD|20210505|10:21:39|S|200|78.460000||
B|IMMR|20210505|10:21:39|S|100|8.630000||
B|QS|20210505|10:21:39|S|25|33.750000||
B|TSLA|20210505|10:21:39|S|20|670.000000||
B|TSLA|20210505|10:21:39|S|50|670.000000||
B|AAL|20210505|10:21:40|S|20|21.605000||
B|BNTX|20210505|10:21:40|S|10|188.440000||
B|PTON|20210505|10:21:40|S|100|91.020000||
B|VB|20210505|10:21:40|S|2|220.340000||
B|VSTO|20210505|10:21:40|S|100|34.730000||
B|ARKK|20210505|10:21:41|S|1|112.800000||
B|BNTX|20210505|10:21:41|S|6|188.440000||
B|PTON|20210505|10:21:41|S|50|91.030000||
B|ROKU|20210505|10:21:41|S|10|316.370000||
B|ZSAN|20210505|10:21:41|S|100|0.841900||
B|LITE|20210505|10:21:42|S|5|81.860000||
B|CRSR|20210505|10:21:43|S|2000|33.220000||
B|CRSR|20210505|10:21:43|S|2000|33.260000||
B|CRSR|20210505|10:21:43|S|2000|33.330000||
B|NVAX|20210505|10:21:43|S|15|192.130000||
B|RPRX|20210505|10:21:43|S|12|42.090000||
B|SQBG|20210505|10:21:43|S|15|14.680000||
B|ADSK|20210505|10:21:44|S|5|278.960000||
B|BTI|20210505|10:21:44|S|10|38.070000||
B|BYND|20210505|10:21:44|S|50|123.190000||
B|OKTA|20210505|10:21:44|S|30|244.000000||
B|SPOT|20210505|10:21:44|S|1|238.070000||
B|MVIS|20210505|10:21:45|S|1200|14.750000||
B|NIO|20210505|10:21:45|S|50|37.620000||
B|ZM|20210505|10:21:45|S|3|303.562000||
B|BND|20210505|10:21:46|S|5|85.185000||
B|AAPL|20210505|10:21:48|S|1|129.200000||
B|CHMA|20210505|10:21:48|S|50|4.380000||
B|NVAX|20210505|10:21:48|S|15|192.080000||
B|EDR|20210505|10:21:49|S|3|29.770000||
B|JNJ|20210505|10:21:49|S|5|167.560000||
B|TSLA|20210505|10:21:49|S|50|670.550000||
B|HAYW|20210505|10:21:50|S|48|24.190000||
B|IHRT|20210505|10:21:52|S|190|19.910000||
B|MP|20210505|10:21:52|S|10|32.790000||
B|SNPS|20210505|10:21:52|S|10|238.780000||
B|UBER|20210505|10:21:52|S|300|51.950000||
B|VIAC|20210505|10:21:53|S|30|39.490000||
B|PLL|20210505|10:21:54|S|195|69.570000||
B|SNDL|20210505|10:21:54|S|7012|0.801300||
B|MSFT|20210505|10:21:55|S|27|247.850000||
B|VERU|20210505|10:21:55|S|200|9.370000||
B|QQQ|20210505|10:21:56|S|60|330.580000||
B|VERU|20210505|10:21:56|S|136|9.370000||
B|CHMA|20210505|10:21:57|S|100|4.395000||
B|HTGC|20210505|10:21:58|S|1500|17.420000||
B|K|20210505|10:21:58|S|2|61.910000||
B|BILI|20210505|10:21:59|S|100|107.100000||
B|EL|20210505|10:21:59|S|75|293.910000||
B|JD|20210505|10:21:59|S|500|76.260000||
B|SB|20210505|10:21:59|S|1160|4.070000||
B|PYPL|20210505|10:22:00|S|4|248.900000||
B|TME|20210505|10:22:00|S|200|16.395000||
B|WISH|20210505|10:22:00|S|900|12.990000||
B|ODP|20210505|10:22:01|S|100|46.850000||
B|VSTO|20210505|10:22:01|S|100|34.720000||
B|CHMA|20210505|10:22:02|S|100|4.430000||
B|QS|20210505|10:22:02|S|134|33.780000||
B|RYAM|20210505|10:22:02|S|300|7.370000||
B|SBCF|20210505|10:22:02|S|100|37.470000||
B|CHMA|20210505|10:22:03|S|200|4.410000||
B|PTON|20210505|10:22:04|S|1|91.140000||
B|RHE|20210505|10:22:04|S|100|13.620000||
B|Z|20210505|10:22:04|S|100|118.090000||
B|Z|20210505|10:22:05|S|100|118.250000||
B|MRCY|20210505|10:22:06|S|1|55.020000||
B|TSLA|20210505|10:22:06|S|100|670.010000||
B|ISNS|20210505|10:22:07|S|100|9.300000||
B|EDZ|20210505|10:22:08|S|100|8.560000||
B|TOMZ|20210505|10:22:08|S|500|3.290000||
B|ATNX|20210505|10:22:09|S|190|5.110000||
B|FVRR|20210505|10:22:09|S|1|186.180000||
B|ARKW|20210505|10:22:11|S|1200|140.580000||
B|ATGE|20210505|10:22:11|S|200|33.480000||
B|OIH|20210505|10:22:12|S|70|201.320000||
B|RNG|20210505|10:22:12|S|50|305.870000||
B|SPY|20210505|10:22:12|S|74|415.280000||
B|UAA|20210505|10:22:12|S|100|25.630000||
B|Z|20210505|10:22:12|S|100|118.250000||
B|SIVB|20210505|10:22:13|S|100|575.790000||
B|SMH|20210505|10:22:13|S|15|238.140000||
B|ABNB|20210505|10:22:14|S|1|167.370000||
B|AMZN|20210505|10:22:14|S|2|3305.820000||
B|CHWY|20210505|10:22:14|S|1|77.750000||
B|CRWD|20210505|10:22:14|S|2|196.680000||
B|DADA|20210505|10:22:14|S|2|23.260000||
B|DT|20210505|10:22:14|S|2|48.080000||
B|TSLA|20210505|10:22:14|S|5|669.800000||
B|U|20210505|10:22:14|S|2|93.810000||
B|XP|20210505|10:22:14|S|1|43.260000||
B|CHMA|20210505|10:22:15|S|100|4.390000||
B|AAPL|20210505|10:22:16|S|300|129.070000||
B|SPY|20210505|10:22:16|S|100|415.200000||
B|SPY|20210505|10:22:16|S|100|415.200000||
B|MSFT|20210505|10:22:17|S|13|247.710000||
B|TSLA|20210505|10:22:17|S|50|669.200000||
B|TSLA|20210505|10:22:17|S|50|669.270000||
B|UBER|20210505|10:22:17|S|100|51.910000||
B|RHE|20210505|10:22:18|S|50|13.640000||
B|VGT|20210505|10:22:18|S|5|368.210000||
B|ZTS|20210505|10:22:18|S|2|172.780000||
B|COIN|20210505|10:22:19|S|18|278.490000||
B|TSLA|20210505|10:22:19|S|5|668.880000||
B|BA|20210505|10:22:20|S|2|228.640000||
B|HTGC|20210505|10:22:20|S|339|17.420000||
B|LMT|20210505|10:22:20|S|10|382.230000||
B|FLMN|20210505|10:22:21|S|800|4.680000||
B|OIH|20210505|10:22:22|S|100|201.170000||
B|MTCH|20210505|10:22:23|S|50|146.410000||
B|U|20210505|10:22:23|S|10|93.790000||
B|ZNGA|20210505|10:22:23|S|100|10.255000||
B|EXAS|20210505|10:22:24|S|100|114.270000||
B|PLUG|20210505|10:22:24|S|400|24.770000||
B|RIOT|20210505|10:22:24|S|1|36.605000||
B|Z|20210505|10:22:24|S|100|118.250000||
B|AI|20210505|10:22:25|S|100|58.250000||
B|PFF|20210505|10:22:25|S|2|38.590000||
B|UVXY|20210505|10:22:25|S|2100|4.665000||
B|ZEN|20210505|10:22:25|S|100|139.910000||
B|Z|20210505|10:22:26|S|20|118.230000||
B|FB|20210505|10:22:27|S|100|317.370000||
B|NFLX|20210505|10:22:27|S|100|501.390000||
B|SQ|20210505|10:22:27|S|1|233.660000||
B|NYT|20210505|10:22:28|S|100|41.760000||
B|SNOW|20210505|10:22:28|S|25|217.780000||
B|ATNX|20210505|10:22:29|S|1000|5.100000||
B|CRDF|20210505|10:22:29|S|50|9.750000||
B|LYFT|20210505|10:22:29|S|100|54.390000||
B|TSLA|20210505|10:22:29|S|100|667.960000||
B|DVN|20210505|10:22:30|S|100|25.330000||
B|PTON|20210505|10:22:30|S|100|91.080000||
B|SE|20210505|10:22:30|S|5|245.000000||
B|TSLA|20210505|10:22:30|S|7|668.080000||
B|GOLD|20210505|10:22:31|S|50|22.030000||
B|LEVI|20210505|10:22:31|S|100|29.870000||
B|MNST|20210505|10:22:31|S|159|94.620000||
B|PTON|20210505|10:22:31|S|200|91.030000||
B|TSLA|20210505|10:22:31|S|68|668.150000||
B|SKLZ|20210505|10:22:32|S|100|16.480000||
B|TSLA|20210505|10:22:32|S|100|668.080000||
B|VXX|20210505|10:22:32|S|100|40.310000||
B|DAL|20210505|10:22:33|S|32|45.440000||
B|SPY|20210505|10:22:33|S|100|415.110000||
B|XPEV|20210505|10:22:33|S|100|28.440000||
B|KAR|20210505|10:22:34|S|200|16.890000||
B|MNST|20210505|10:22:34|S|32|94.620000||
B|NCNO|20210505|10:22:34|S|10|57.880000||
B|SE|20210505|10:22:34|S|100|244.640000||
B|TQQQ|20210505|10:22:34|S|78|100.150000||
B|DOCU|20210505|10:22:35|S|1|200.970000||
B|ZM|20210505|10:22:35|S|4|303.240000||
B|NIO|20210505|10:22:37|S|100|37.550000||
B|PTON|20210505|10:22:37|S|100|90.940000||
B|URA|20210505|10:22:37|S|1200|21.240000||
B|CHMA|20210505|10:22:38|S|200|4.410000||
B|CHMA|20210505|10:22:38|S|200|4.410000||
B|CHMA|20210505|10:22:38|S|300|4.410000||
B|PSXP|20210505|10:22:38|S|200|34.760000||
B|PTON|20210505|10:22:38|S|11|90.840000||
B|MUDS|20210505|10:22:39|S|100|18.130000||
B|NMRD|20210505|10:22:39|S|50|7.130000||
B|SANA|20210505|10:22:39|S|200|19.110000||
B|TSLA|20210505|10:22:39|S|10|667.950000||
B|FVRR|20210505|10:22:40|S|40|186.020000||
B|PDD|20210505|10:22:40|S|2|132.170000||
B|PTON|20210505|10:22:40|S|50|90.720000||
B|ZIM|20210505|10:22:40|S|150|42.400000||
B|GOOGL|20210505|10:22:41|S|1|2314.910000||
B|GSX|20210505|10:22:41|S|300|28.130000||
B|PTON|20210505|10:22:41|S|71|90.640000||
B|TSLA|20210505|10:22:41|S|8|667.810000||
B|PYPL|20210505|10:22:42|S|1|248.570000||
B|Z|20210505|10:22:42|S|75|117.970000||
B|BILI|20210505|10:22:43|S|370|107.020000||
B|DOCU|20210505|10:22:43|S|5|200.880000||
B|TSLA|20210505|10:22:43|S|50|667.790000||
B|IGLB|20210505|10:22:44|S|79|67.480000||
B|Z|20210505|10:22:44|E|82|118.238300||
B|PRPO|20210505|10:22:46|S|200|4.660000||
B|AFRM|20210505|10:22:47|S|100|60.810000||
B|GOOGL|20210505|10:22:47|S|20|2314.020000||
B|QQQ|20210505|10:22:47|S|100|329.960000||
B|STFC|20210505|10:22:47|S|199|18.700000||
B|TSLA|20210505|10:22:47|S|800|667.900000||
B|DIS|20210505|10:22:48|S|1|183.200000||
B|LYFT|20210505|10:22:48|S|100|54.370000||
B|NFLX|20210505|10:22:48|S|25|501.140000||
B|RIG|20210505|10:22:48|S|600|3.625000||
B|WISH|20210505|10:22:48|S|400|12.950000||
B|AMZN|20210505|10:22:49|S|25|3296.500000||
B|NVDA|20210505|10:22:49|S|100|582.620000||
B|F|20210505|10:22:50|S|13|11.425000||
B|IBIO|20210505|10:22:51|S|5300|1.855000||
B|TSLA|20210505|10:22:51|S|10|668.310000||
B|ZNGA|20210505|10:22:51|S|100|10.270000||
B|BA|20210505|10:22:52|S|50|228.620000||
B|EQC|20210505|10:22:52|S|400|26.980000||
B|Z|20210505|10:22:52|S|100|118.010000||
B|AGCO|20210505|10:22:53|S|1|150.200000||
B|NOK|20210505|10:22:53|S|60|4.815000||
B|ZM|20210505|10:22:53|S|1|303.610000||
B|AMZN|20210505|10:22:54|S|5|3298.250000||
B|BNTX|20210505|10:22:54|S|2|187.300000||
B|TZA|20210505|10:22:54|S|300|33.060000||
B|AFRM|20210505|10:22:55|S|8|60.860000||
B|PTON|20210505|10:22:55|S|10|90.660000||
B|NXE|20210505|10:22:56|S|100|4.600000||
B|AAPL|20210505|10:22:57|S|20|129.040000||
B|MMM|20210505|10:22:57|S|1|198.170000||
B|STEM|20210505|10:22:57|S|600|21.450000||
B|K|20210505|10:22:58|S|1|61.940000||
B|PAVE|20210505|10:22:58|S|20|26.370000||
B|PINS|20210505|10:22:58|S|100|61.770000||
B|RIO|20210505|10:22:58|S|50|89.020000||
B|ZM|20210505|10:22:58|S|1|303.470000||
B|BGFV|20210505|10:22:59|S|150|23.160000||
B|CHMA|20210505|10:22:59|S|200|4.400000||
B|LYFT|20210505|10:22:59|S|600|54.360000||
B|NDLS|20210505|10:22:59|S|180|11.750000||
B|TSLA|20210505|10:22:59|S|200|668.520000||
B|ZOM|20210505|10:22:59|E|100|0.904500||
B|ZOM|20210505|10:22:59|E|300|0.904400||
B|AKAM|20210505|10:23:00|S|40|109.380000||
B|PTON|20210505|10:23:00|S|30|90.640000||
B|RIO|20210505|10:23:00|S|8|89.035000||
B|SPWR|20210505|10:23:00|S|436|22.870000||
B|ZEN|20210505|10:23:00|S|100|139.850000||
B|IBIO|20210505|10:23:01|S|319|1.855000||
B|SQ|20210505|10:23:01|S|2|233.580000||
B|XPEV|20210505|10:23:01|S|142|28.420000||
B|ZOM|20210505|10:23:01|E|100|0.904300||
B|ZOM|20210505|10:23:01|E|176|0.904300||
B|PTON|20210505|10:23:02|S|10|90.570000||
B|UBER|20210505|10:23:02|S|100|51.820000||
B|NIO|20210505|10:23:04|S|100|37.530000||
B|NYT|20210505|10:23:04|S|100|41.750000||
B|ZIM|20210505|10:23:04|S|50|42.320000||
B|ZOM|20210505|10:23:04|E|100|0.904400||
B|DIS|20210505|10:23:05|S|1|183.290000||
B|TOT|20210505|10:23:05|S|85|46.710000||
B|CLVS|20210505|10:23:06|S|100|6.110000||
B|ALC|20210505|10:23:07|S|100|69.825000||
B|BLDP|20210505|10:23:07|S|400|16.010000||
B|Z|20210505|10:23:07|S|20|118.430000||
B|EEIQ|20210505|10:23:08|S|100|6.070000||
B|MRNA|20210505|10:23:08|S|7|177.960000||
B|RGEN|20210505|10:23:08|S|100|197.660000||
B|AMZN|20210505|10:23:09|S|1|3299.000000||
B|TSLA|20210505|10:23:10|S|31|668.710000||
B|VIAC|20210505|10:23:10|S|300|39.430000||
B|BP|20210505|10:23:11|S|402|26.510000||
B|KEY|20210505|10:23:11|S|100|22.585000||
B|CHMA|20210505|10:23:12|S|200|4.350000||
B|PTON|20210505|10:23:12|S|10|90.390000||
B|VERU|20210505|10:23:12|S|100|9.280000||
B|BRK/B|20210505|10:23:13|S|500|282.710000||
B|DQ|20210505|10:23:13|S|50|77.050000||
B|SB|20210505|10:23:13|S|100|4.070000||
B|SVXY|20210505|10:23:13|S|30|49.640000||
B|CLPT|20210505|10:23:14|S|17|19.440000||
B|KXIN|20210505|10:23:14|S|100|2.490000||
B|FRST|20210505|10:23:15|S|50|14.700000||
B|NUE|20210505|10:23:15|S|100|90.080000||
B|RH|20210505|10:23:15|S|1|680.980000||
B|SB|20210505|10:23:15|S|1087|4.080000||
B|TGH|20210505|10:23:15|S|1|25.970000||
B|DLB|20210505|10:23:16|S|65|94.400000||
B|IQ|20210505|10:23:16|S|400|14.440000||
B|TSLA|20210505|10:23:16|S|70|668.640000||
B|IPO|20210505|10:23:17|S|1|59.040000||
B|LTC|20210505|10:23:17|S|1|39.990000||
B|TSM|20210505|10:23:17|S|100|115.140000||
B|TSM|20210505|10:23:17|S|100|115.140000||
B|XP|20210505|10:23:17|S|100|42.970000||
B|EOG|20210505|10:23:18|S|121|77.730000||
B|GME|20210505|10:23:18|S|1|160.360000||
B|AMSC|20210505|10:23:19|S|67|15.170000||
B|GOOG|20210505|10:23:19|S|1|2355.680000||
B|RCL|20210505|10:23:19|S|50|83.750000||
B|CHRS|20210505|10:23:20|S|5|14.630000||
B|BAC|20210505|10:23:21|S|31|41.110000||
B|Z|20210505|10:23:21|E|1200|117.800000||
B|Z|20210505|10:23:22|S|100|117.792000||
B|Z|20210505|10:23:22|S|850|117.780000||
B|FTNT|20210505|10:23:23|S|20|207.890000||
B|Z|20210505|10:23:23|S|800|117.780000||
B|TSLA|20210505|10:23:24|S|2|668.540000||
B|AFRM|20210505|10:23:25|S|20|60.770000||
B|CACC|20210505|10:23:25|S|100|422.440000||
B|CHMA|20210505|10:23:25|S|100|4.240000||
B|GEO|20210505|10:23:25|S|100|5.655000||
B|CHMA|20210505|10:23:26|S|94|4.250000||
B|CHMA|20210505|10:23:26|S|150|4.250000||
B|FORM|20210505|10:23:26|S|10|37.570000||
B|FSLY|20210505|10:23:26|S|1|59.680000||
B|TEAM|20210505|10:23:26|S|5|227.700000||
B|ZM|20210505|10:23:26|S|57|302.910000||
B|MRNA|20210505|10:23:27|S|77|177.870000||
B|AFRM|20210505|10:23:28|S|3|60.770000||
B|AMZN|20210505|10:23:28|S|7|3298.090000||
B|CRSR|20210505|10:23:30|S|100|33.290000||
B|CRSR|20210505|10:23:30|S|900|33.460000||
B|QQQ|20210505|10:23:31|S|1|330.080000||
B|RH|20210505|10:23:31|S|1|680.940000||
B|FISV|20210505|10:23:32|S|100|116.620000||
B|COIN|20210505|10:23:33|S|500|277.720000||
B|MRNA|20210505|10:23:34|S|3|178.340000||
B|OIH|20210505|10:23:34|S|100|201.220000||
B|TECS|20210505|10:23:34|S|300|6.655000||
B|LYFT|20210505|10:23:35|S|100|54.380000||
B|OCGN|20210505|10:23:35|S|85|12.950000||
B|CNC|20210505|10:23:36|S|100|65.110000||
B|RHE|20210505|10:23:36|S|100|13.850000||
B|TSLA|20210505|10:23:36|S|35|668.970000||
B|CHMA|20210505|10:23:37|S|300|4.240000||
B|NKLA|20210505|10:23:37|S|3000|10.570000||
B|PTON|20210505|10:23:37|S|10|90.620000||
B|CWEB|20210505|10:23:38|S|1|51.060000||
B|MRNA|20210505|10:23:38|S|20|178.430000||
B|TUP|20210505|10:23:38|S|30|25.830000||
B|RHE|20210505|10:23:40|S|10|13.880000||
B|NVAX|20210505|10:23:41|S|6|189.730000||
B|OCGN|20210505|10:23:41|S|789|12.950000||
B|TSLX|20210505|10:23:41|S|600|21.880000||
B|VRTV|20210505|10:23:41|S|60|44.430000||
B|ATNX|20210505|10:23:42|S|15|5.210000||
B|OCGN|20210505|10:23:42|S|300|12.970000||
B|ATNX|20210505|10:23:43|S|500|5.215000||
B|MAR|20210505|10:23:43|S|50|146.390000||
B|EDR|20210505|10:23:44|S|2|29.730000||
B|SGMO|20210505|10:23:44|S|2|10.940000||
B|ZEN|20210505|10:23:44|S|100|140.000000||
B|ADVM|20210505|10:23:45|S|100|3.580000||
B|APXT|20210505|10:23:45|S|100|10.350000||
B|DVN|20210505|10:23:45|S|100|25.430000||
B|QDEL|20210505|10:23:45|S|1|109.770000||
B|MVIS|20210505|10:23:46|S|950|14.600000||
B|OCGN|20210505|10:23:46|S|100|12.960000||
B|ATNX|20210505|10:23:47|S|64|5.180000||
B|ESPR|20210505|10:23:47|S|70|19.240000||
B|PRPO|20210505|10:23:47|S|50|4.600000||
B|PXD|20210505|10:23:47|S|50|165.350000||
B|QS|20210505|10:23:47|S|82|33.520000||
B|SOL|20210505|10:23:47|S|150|8.640000||
B|CHMA|20210505|10:23:48|S|100|4.230000||
B|FB|20210505|10:23:48|S|100|317.710000||
B|ZOM|20210505|10:23:48|E|100|0.904500||
B|ZOM|20210505|10:23:48|E|100|0.904500||
B|EXR|20210505|10:23:50|S|4|145.190000||
B|TSLA|20210505|10:23:50|S|100|669.240000||
B|NVAX|20210505|10:23:51|S|17|189.940000||
B|ZOM|20210505|10:23:52|E|100|0.903800||
B|ZOM|20210505|10:23:52|E|200|0.903800||
B|CHMA|20210505|10:23:53|S|100|4.230000||
B|FB|20210505|10:23:53|S|200|317.880000||
B|ZEN|20210505|10:23:53|S|100|139.960000||
B|ZIOP|20210505|10:23:53|S|4|3.095000||
B|GME|20210505|10:23:54|S|287|160.470000||
B|RH|20210505|10:23:54|S|1|680.580000||
B|IBIO|20210505|10:23:55|S|300|1.880000||
B|SB|20210505|10:23:55|S|100|4.070000||
B|TPGY|20210505|10:23:55|S|50|15.490000||
B|CAKE|20210505|10:23:56|S|25|60.390000||
B|CRNC|20210505|10:23:56|S|2|93.150000||
B|MKL|20210505|10:23:56|S|10|1169.140000||
B|ATNX|20210505|10:23:58|S|700|5.175000||
B|STNE|20210505|10:23:58|S|1|61.030000||
B|CHMA|20210505|10:23:59|S|35|4.230000||
B|CRWD|20210505|10:23:59|S|26|196.130000||
B|SRTY|20210505|10:24:00|S|3246|10.415000||
B|NFLX|20210505|10:24:02|S|10|501.620000||
B|CHMA|20210505|10:24:03|S|400|4.260000||
B|OCGN|20210505|10:24:03|S|1500|12.950000||
B|AAPL|20210505|10:24:04|S|10|129.020000||
B|OMI|20210505|10:24:04|S|20|32.930000||
B|RHE|20210505|10:24:04|S|26|13.400000||
B|TSLA|20210505|10:24:04|S|2|669.080000||
B|MAXN|20210505|10:24:05|S|15|16.180000||
B|SB|20210505|10:24:05|S|100|4.070000||
B|SB|20210505|10:24:05|S|100|4.080000||
B|TSLA|20210505|10:24:05|S|40|668.840000||
B|PFE|20210505|10:24:06|S|2|40.745000||
B|RHE|20210505|10:24:06|S|230|13.170000||
B|FCX|20210505|10:24:07|S|50|40.640000||
B|RHE|20210505|10:24:07|S|1000|13.180000||
B|ZNGA|20210505|10:24:07|S|100|10.265000||
B|DIN|20210505|10:24:08|S|200|93.720000||
B|OCGN|20210505|10:24:08|S|100|12.970000||
B|OCGN|20210505|10:24:08|S|100|12.980000||
B|Z|20210505|10:24:08|S|800|117.130000||
B|FCX|20210505|10:24:09|S|20|40.670000||
B|Z|20210505|10:24:09|S|100|117.280000||
B|ZM|20210505|10:24:09|S|1|303.310000||
B|CHD|20210505|10:24:10|S|1|88.320000||
B|IBIO|20210505|10:24:10|S|1700|1.880000||
B|TSLA|20210505|10:24:10|S|4|668.770000||
B|ZNGA|20210505|10:24:10|S|100|10.265000||
B|ZNGA|20210505|10:24:10|S|100|10.265000||
B|Z|20210505|10:24:11|S|100|117.390000||
B|NVTA|20210505|10:24:13|S|86|28.850000||
B|RHE|20210505|10:24:13|S|100|13.140000||
B|SDOW|20210505|10:24:13|S|400|8.780000||
B|SDOW|20210505|10:24:13|S|700|8.780000||
B|AAOI|20210505|10:24:14|S|2000|7.030000||
B|DOCU|20210505|10:24:14|S|5|200.560000||
B|JMIA|20210505|10:24:14|S|1|26.600000||
B|SPY|20210505|10:24:14|S|50|415.140000||
B|RHE|20210505|10:24:15|S|1091|13.090000||
B|AVRO|20210505|10:24:16|S|125|8.790000||
B|CNQ|20210505|10:24:16|S|300|31.860000||
B|AMZN|20210505|10:24:17|S|2|3298.400000||
B|BLRX|20210505|10:24:18|S|20|4.550000||
B|SJB|20210505|10:24:18|S|281|18.290000||
B|SPY|20210505|10:24:18|S|40|415.220000||
B|CHMA|20210505|10:24:19|S|100|4.260000||
B|PFE|20210505|10:24:19|S|7|40.755000||
B|WMT|20210505|10:24:19|S|5|140.780000||
B|BLRX|20210505|10:24:20|S|50|4.550000||
B|VXX|20210505|10:24:21|S|100|40.180000||
B|AMZN|20210505|10:24:22|S|1|3299.500000||
B|TSLA|20210505|10:24:22|S|1|669.580000||
B|WFC|20210505|10:24:22|S|500|45.860000||
B|IBIO|20210505|10:24:23|S|100|1.880000||
B|PFE|20210505|10:24:24|S|20|40.755000||
B|SE|20210505|10:24:24|S|5|244.920000||
B|AAPL|20210505|10:24:25|S|40|129.135000||
B|BABA|20210505|10:24:26|S|100|227.030000||
B|AFRM|20210505|10:24:27|S|10|60.770000||
B|NVAX|20210505|10:24:27|S|10|190.360000||
B|PDI|20210505|10:24:28|S|900|29.150000||
B|TSLA|20210505|10:24:28|S|20|669.870000||
B|ZSAN|20210505|10:24:28|S|200|0.843700||
B|TDOC|20210505|10:24:29|S|1|158.580000||
B|ZM|20210505|10:24:29|S|1|303.700000||
B|COIN|20210505|10:24:30|S|500|277.710000||
B|KIQ|20210505|10:24:30|S|2800|0.739500||
B|SPY|20210505|10:24:30|S|100|415.310000||
B|TSLA|20210505|10:24:30|S|1|669.870000||
B|NVAX|20210505|10:24:32|S|100|190.240000||
B|SPY|20210505|10:24:32|S|200|415.290000||
B|UROY|20210505|10:24:32|S|10|3.430000||
B|HYG|20210505|10:24:33|S|50|87.105000||
B|RH|20210505|10:24:33|S|1|680.980000||
B|AAPL|20210505|10:24:34|S|100|129.100000||
B|OIS|20210505|10:24:34|S|300|6.340000||
B|COCP|20210505|10:24:35|S|2200|1.485000||
B|GOOGL|20210505|10:24:35|S|2|2318.960000||
B|PSAC|20210505|10:24:35|S|100|11.650000||
B|PSAC|20210505|10:24:35|S|400|11.650000||
B|DAR|20210505|10:24:36|S|100|70.180000||
B|GLD|20210505|10:24:36|S|5|166.900000||
B|TSLA|20210505|10:24:37|S|10|669.630000||
B|VIOT|20210505|10:24:37|S|100|7.430000||
B|VIOT|20210505|10:24:37|S|100|7.440000||
B|VIOT|20210505|10:24:37|S|2300|7.440000||
B|FTI|20210505|10:24:38|S|150|8.045000||
B|LMND|20210505|10:24:38|S|200|81.660000||
B|TSLA|20210505|10:24:38|S|50|669.600000||
B|BA|20210505|10:24:39|S|100|228.560000||
B|BILI|20210505|10:24:39|S|100|106.730000||
B|BILI|20210505|10:24:39|S|500|106.700000||
B|PFE|20210505|10:24:39|S|5|40.765000||
B|BAR|20210505|10:24:40|S|1|17.700000||
B|SE|20210505|10:24:40|S|50|244.920000||
B|TSLA|20210505|10:24:40|S|30|669.410000||
B|AFRM|20210505|10:24:41|S|14|60.850000||
B|RCKY|20210505|10:24:41|S|3|63.780000||
B|NVAX|20210505|10:24:42|S|100|190.420000||
B|ORA|20210505|10:24:42|S|12|69.660000||
B|IBIO|20210505|10:24:43|S|300|1.895000||
B|TSLA|20210505|10:24:43|S|59|669.020000||
B|COKE|20210505|10:24:44|S|2|286.160000||
B|TSLA|20210505|10:24:44|S|8|669.090000||
B|ASPN|20210505|10:24:45|S|9|19.850000||
B|TME|20210505|10:24:45|S|31|16.375000||
B|TSLA|20210505|10:24:45|S|5|669.120000||
B|FORD|20210505|10:24:46|S|100|2.550000||
B|FSLY|20210505|10:24:46|S|100|59.890000||
B|LYFT|20210505|10:24:46|S|100|54.370000||
B|PTON|20210505|10:24:46|S|1762|90.890000||
B|NYT|20210505|10:24:47|S|100|41.980000||
B|PTON|20210505|10:24:47|S|100|90.970000||
B|RNG|20210505|10:24:47|S|50|306.810000||
B|UEC|20210505|10:24:47|S|100|3.370000||
B|ZNGA|20210505|10:24:47|S|100|10.280000||
B|COST|20210505|10:24:48|S|95|374.990000||
B|PFE|20210505|10:24:48|S|49|40.765000||
B|V|20210505|10:24:48|S|10|230.670000||
B|BNTX|20210505|10:24:50|S|10|188.270000||
B|IBIO|20210505|10:24:50|S|1000|1.910000||
B|SQQQ|20210505|10:24:50|S|200|11.645000||
B|PINS|20210505|10:24:51|S|1|61.890000||
B|MSFT|20210505|10:24:52|S|1|247.720000||
B|GSX|20210505|10:24:55|S|10|27.960000||
B|PFE|20210505|10:24:55|S|87|40.785000||
B|AMG|20210505|10:24:56|S|6|166.130000||
B|BGFV|20210505|10:24:56|S|20|23.170000||
B|PVH|20210505|10:24:57|S|17|116.800000||
B|RH|20210505|10:24:57|S|1|680.810000||
B|AMZN|20210505|10:24:58|S|10|3302.360000||
B|STMP|20210505|10:24:58|S|100|194.870000||
B|LI|20210505|10:24:59|S|1000|19.090000||
B|SOXS|20210505|10:24:59|S|100|10.205000||
B|SOXS|20210505|10:24:59|S|1700|10.205000||
B|ZEN|20210505|10:24:59|S|200|139.940000||
B|PFE|20210505|10:25:00|S|5|40.805000||
B|SHOP|20210505|10:25:01|S|10|1132.000000||
B|WMS|20210505|10:25:01|S|27|109.470000||
B|NXE|20210505|10:25:02|S|88|4.590000||
B|VXRT|20210505|10:25:02|S|500|7.670000||
B|BABA|20210505|10:25:03|S|1|227.050000||
B|CRSR|20210505|10:25:03|S|100|33.650000||
B|GSX|20210505|10:25:03|S|2|27.960000||
B|TSLA|20210505|10:25:03|S|200|669.970000||
B|U|20210505|10:25:03|S|8|93.680000||
B|Z|20210505|10:25:03|S|90|117.440000||
B|ATNX|20210505|10:25:04|S|400|5.170000||
B|HASI|20210505|10:25:04|S|200|46.570000||
B|LOW|20210505|10:25:04|S|10|199.520000||
B|SPY|20210505|10:25:04|S|200|415.340000||
B|SPY|20210505|10:25:04|S|200|415.350000||
B|TSLA|20210505|10:25:04|S|1|669.890000||
B|AIH|20210505|10:25:05|S|100|6.390000||
B|LGIH|20210505|10:25:05|S|2|172.760000||
B|ZM|20210505|10:25:05|S|1|303.840000||
B|ATNX|20210505|10:25:06|S|192|5.180000||
B|CHMA|20210505|10:25:06|S|25|4.250000||
B|PSAC|20210505|10:25:06|S|100|11.650000||
B|ABBV|20210505|10:25:07|S|30|114.460000||
B|PDD|20210505|10:25:07|S|100|132.070000||
B|MSFT|20210505|10:25:08|S|14|247.860000||
B|BA|20210505|10:25:09|S|80|228.650000||
B|MSFT|20210505|10:25:09|S|30|247.860000||
B|NVAX|20210505|10:25:10|S|50|191.730000||
B|OCGN|20210505|10:25:10|S|544|13.010000||
B|BA|20210505|10:25:11|S|100|228.680000||
B|BRFS|20210505|10:25:11|S|6|3.840000||
B|OCGN|20210505|10:25:11|S|600|13.010000||
B|ASPN|20210505|10:25:12|S|100|19.890000||
B|BRFS|20210505|10:25:12|S|141|3.840000||
B|LYFT|20210505|10:25:12|S|62|54.370000||
B|NCLH|20210505|10:25:12|S|300|30.140000||
B|RH|20210505|10:25:13|S|1|680.840000||
B|TAL|20210505|10:25:14|S|1|55.550000||
B|INFY|20210505|10:25:15|S|1900|18.170000||
B|IWM|20210505|10:25:15|S|2000|221.760000||
B|XEC|20210505|10:25:15|S|79|70.530000||
B|CHMA|20210505|10:25:16|S|100|4.210000||
B|IBIO|20210505|10:25:16|S|1400|1.885000||
B|IBIO|20210505|10:25:16|S|1400|1.890000||
B|THBR|20210505|10:25:17|S|200|10.055000||
B|BGFV|20210505|10:25:18|S|69|23.260000||
B|MVIS|20210505|10:25:18|S|1600|14.600000||
B|NVDA|20210505|10:25:18|S|28|584.190000||
B|RIG|20210505|10:25:18|S|99|3.645000||
B|SNAP|20210505|10:25:18|S|84|55.420000||
B|BABA|20210505|10:25:19|S|30|227.270000||
B|BRFS|20210505|10:25:19|S|6|3.840000||
B|PTON|20210505|10:25:19|S|300|90.890000||
B|SPY|20210505|10:25:19|S|70|415.420000||
B|BBD|20210505|10:25:20|S|20|4.360000||
B|CNC|20210505|10:25:20|S|100|65.230000||
B|FB|20210505|10:25:20|S|29|318.540000||
B|MCFE|20210505|10:25:20|S|2|22.040000||
B|SPY|20210505|10:25:20|S|22|415.400000||
B|TSLA|20210505|10:25:20|S|10|670.630000||
B|Z|20210505|10:25:20|S|10|117.575000||
B|Z|20210505|10:25:20|S|90|117.575000||
B|BABA|20210505|10:25:21|S|20|227.250000||
B|MVIS|20210505|10:25:21|S|1100|14.630000||
B|ZNGA|20210505|10:25:21|S|100|10.290000||
B|CRSR|20210505|10:25:22|S|80|33.840000||
B|DD|20210505|10:25:22|S|300|80.550000||
B|ORCL|20210505|10:25:22|S|600|78.820000||
B|ATNX|20210505|10:25:23|S|1900|5.210000||
B|BA|20210505|10:25:23|S|100|228.760000||
B|CGA|20210505|10:25:23|S|5|13.070000||
B|Z|20210505|10:25:23|S|100|117.710000||
B|ZIM|20210505|10:25:23|S|25|42.380000||
B|PFE|20210505|10:25:24|S|7|40.795000||
B|RIG|20210505|10:25:24|S|200|3.645000||
B|ATNX|20210505|10:25:25|S|150|5.205000||
B|CHMA|20210505|10:25:25|S|100|4.250000||
B|CHMA|20210505|10:25:25|S|2000|4.250000||
B|CVE|20210505|10:25:25|S|800|7.820000||
B|LYFT|20210505|10:25:26|S|100|54.460000||
B|PTON|20210505|10:25:26|S|78|91.070000||
B|TECK|20210505|10:25:26|S|150|23.405000||
B|AMBO|20210505|10:25:27|S|69|2.720000||
B|DMTK|20210505|10:25:27|S|148|38.750000||
B|IT|20210505|10:25:27|S|200|222.310000||
B|MVIS|20210505|10:25:27|S|125|14.680000||
B|TTD|20210505|10:25:27|S|1|664.040000||
B|REED|20210505|10:25:28|S|409|1.060000||
B|REED|20210505|10:25:28|S|1400|1.060000||
B|AMZN|20210505|10:25:29|S|200|3305.170000||
B|ARKK|20210505|10:25:29|S|100|112.700000||
B|IPOD|20210505|10:25:29|S|1|10.380000||
B|NVAX|20210505|10:25:29|S|100|191.090000||
B|TSLA|20210505|10:25:29|S|8|670.180000||
B|XLE|20210505|10:25:29|S|10|52.110000||
B|BNTX|20210505|10:25:30|S|1|189.460000||
B|RIO|20210505|10:25:30|S|2|89.045000||
B|BABA|20210505|10:25:31|S|8|227.180000||
B|LEDS|20210505|10:25:31|S|100|5.070000||
B|DOCU|20210505|10:25:33|S|40|201.150000||
B|ISNS|20210505|10:25:33|S|100|8.930000||
B|IT|20210505|10:25:33|S|300|222.080000||
B|TMUS|20210505|10:25:33|S|200|133.080000||
B|ZNGA|20210505|10:25:33|S|100|10.295000||
B|ZNGA|20210505|10:25:34|S|62|10.295000||
B|DASH|20210505|10:25:37|S|1|130.810000||
B|OTTR|20210505|10:25:38|S|10|46.930000||
B|AVIR|20210505|10:25:39|S|85|21.290000||
B|MRNA|20210505|10:25:39|S|50|178.550000||
B|MATW|20210505|10:25:40|S|100|41.530000||
B|COUP|20210505|10:25:41|S|10|243.410000||
B|TEVA|20210505|10:25:42|S|90|10.120000||
B|IBIO|20210505|10:25:43|S|1400|1.880000||
B|EQC|20210505|10:25:44|S|1200|26.960000||
B|IWM|20210505|10:25:44|S|20|221.595000||
B|RKT|20210505|10:25:44|S|300|22.890000||
B|SNAP|20210505|10:25:44|S|50|55.280000||
B|QQQ|20210505|10:25:45|S|1|330.540000||
B|VUZI|20210505|10:25:46|S|49|21.440000||
B|EVER|20210505|10:25:47|S|300|33.370000||
B|SFIX|20210505|10:25:47|S|10|41.270000||
B|NVAX|20210505|10:25:48|S|20|190.530000||
B|PTON|20210505|10:25:48|S|100|91.180000||
B|V|20210505|10:25:48|S|3|230.610000||
B|ZOM|20210505|10:25:48|S|1000|0.904500||
B|ZOM|20210505|10:25:48|S|1000|0.904500||
B|ZOM|20210505|10:25:48|S|1100|0.904500||
B|ZOM|20210505|10:25:48|S|1400|0.904500||
B|ZOM|20210505|10:25:48|S|1400|0.904500||
B|ZOM|20210505|10:25:48|S|1700|0.904500||
B|WIX|20210505|10:25:49|S|50|292.560000||
B|MVIS|20210505|10:25:50|S|100|14.620000||
B|RDFN|20210505|10:25:50|S|23|63.640000||
B|RIOT|20210505|10:25:50|S|38|36.790000||
B|ZOM|20210505|10:25:50|E|100|0.904500||
B|NVAX|20210505|10:25:51|S|10|190.530000||
B|PLBY|20210505|10:25:51|S|10|58.770000||
B|NKLA|20210505|10:25:53|S|5|10.600000||
B|TSLA|20210505|10:25:53|S|50|669.200000||
B|UBOT|20210505|10:25:53|S|1|40.560000||
B|TTI|20210505|10:25:54|S|200|3.070000||
B|TME|20210505|10:25:55|S|20|16.385000||
B|ZOM|20210505|10:25:55|E|100|0.904000||
B|ZOM|20210505|10:25:55|E|300|0.904000||
B|RHE|20210505|10:25:56|S|600|13.160000||
B|GOAC|20210505|10:25:57|S|1|9.930000||
B|JWSM|20210505|10:25:57|S|1|9.940000||
B|LEAP|20210505|10:25:57|S|1|10.960000||
B|MRCY|20210505|10:25:57|S|2|55.200000||
B|ABBV|20210505|10:25:58|S|3|114.530000||
B|INGR|20210505|10:25:58|S|1|91.710000||
B|NVAX|20210505|10:25:58|S|100|191.090000||
B|SNV|20210505|10:25:58|S|100|48.060000||
B|EBAY|20210505|10:25:59|S|20|58.050000||
B|REG|20210505|10:25:59|S|100|62.990000||
B|TSLA|20210505|10:25:59|S|50|668.820000||
B|COCP|20210505|10:26:00|S|100|1.485000||
B|CVAC|20210505|10:26:00|S|20|114.370000||
B|DVN|20210505|10:26:00|S|100|25.315000||
B|MVIS|20210505|10:26:00|S|100|14.610000||
B|PFE|20210505|10:26:00|S|4|40.845000||
B|ZOM|20210505|10:26:01|E|100|0.904000||
B|TSLA|20210505|10:26:02|S|2|668.710000||
B|ZTO|20210505|10:26:02|S|100|32.295000||
B|CHPT|20210505|10:26:03|S|2|23.350000||
B|COIN|20210505|10:26:03|S|1|277.690000||
B|FSLY|20210505|10:26:03|S|2|59.830000||
B|ISNS|20210505|10:26:03|S|100|8.990000||
B|LMND|20210505|10:26:03|S|2|81.540000||
B|OMAB|20210505|10:26:03|S|200|50.580000||
B|RNG|20210505|10:26:03|S|100|306.350000||
B|SQ|20210505|10:26:03|S|1|233.310000||
B|U|20210505|10:26:03|S|2|93.760000||
B|ATNX|20210505|10:26:04|S|50|5.230000||
B|EMR|20210505|10:26:04|S|104|89.100000||
B|LFVN|20210505|10:26:04|S|84|7.370000||
B|BA|20210505|10:26:05|S|10|228.480000||
B|ALLYpA|20210505|10:26:06|S|100|25.610000||
B|W|20210505|10:26:06|S|10|267.510000||
B|TQQQ|20210505|10:26:07|S|100|100.460000||
B|GME|20210505|10:26:08|S|1|160.910000||
B|SCYX|20210505|10:26:08|S|33|7.480000||
B|DVN|20210505|10:26:10|S|400|25.260000||
B|ESGC|20210505|10:26:10|S|100|1.135000||
B|SPY|20210505|10:26:10|S|200|415.370000||
B|LYFT|20210505|10:26:11|S|100|54.240000||
B|PTON|20210505|10:26:11|S|200|91.420000||
B|ZEN|20210505|10:26:11|S|43|140.270000||
B|CNC|20210505|10:26:12|S|40|65.320000||
B|ATNX|20210505|10:26:13|S|105|5.225000||
B|CAR|20210505|10:26:13|S|50|82.060000||
B|SDGR|20210505|10:26:13|S|1000|68.630000||
B|TRIP|20210505|10:26:13|S|1|46.640000||
B|JAGX|20210505|10:26:14|S|1|1.350000||
B|PFE|20210505|10:26:14|S|100|40.845000||
B|COPX|20210505|10:26:15|S|200|41.420000||
B|INTZ|20210505|10:26:15|S|20|10.580000||
B|TSLA|20210505|10:26:15|S|1|669.740000||
B|ATNX|20210505|10:26:16|S|2900|5.230000||
B|SPY|20210505|10:26:16|S|16|415.420000||
B|TFC|20210505|10:26:16|S|10|60.340000||
B|TSLA|20210505|10:26:16|S|1|669.750000||
B|COIN|20210505|10:26:17|S|1|277.660000||
B|SPY|20210505|10:26:17|S|100|415.430000||
B|BTX|20210505|10:26:18|S|50|51.780000||
B|FDX|20210505|10:26:18|S|200|302.960000||
B|SRET|20210505|10:26:18|S|2|9.840000||
B|KR|20210505|10:26:19|S|400|36.080000||
B|ZBH|20210505|10:26:19|S|69|171.330000||
B|BSAC|20210505|10:26:20|S|200|23.390000||
B|LABU|20210505|10:26:20|S|5|67.580000||
B|MUDS|20210505|10:26:20|S|1420|18.080000||
B|PFFD|20210505|10:26:20|S|5|25.670000||
B|TSLA|20210505|10:26:20|S|20|670.350000||
B|ZBH|20210505|10:26:20|S|100|171.220000||
B|CRHC|20210505|10:26:21|S|1|9.930000||
B|CONX|20210505|10:26:22|S|1|9.980000||
B|SCOA|20210505|10:26:22|S|1|9.850000||
B|SPY|20210505|10:26:22|S|33|415.490000||
B|BA|20210505|10:26:23|S|15|228.620000||
B|NSPR|20210505|10:26:23|S|100|5.310000||
B|BA|20210505|10:26:24|S|100|228.630000||
B|CRWD|20210505|10:26:24|S|25|196.890000||
B|MARA|20210505|10:26:24|S|55|33.430000||
B|BE|20210505|10:26:25|S|100|22.730000||
B|CINF|20210505|10:26:25|S|1|115.650000||
B|UVXY|20210505|10:26:25|S|100|4.590000||
B|ZBH|20210505|10:26:25|S|50|171.330000||
B|CCXI|20210505|10:26:26|S|3|28.000000||
B|FANG|20210505|10:26:26|S|2|83.150000||
B|FB|20210505|10:26:26|S|50|318.860000||
B|FMC|20210505|10:26:26|S|10|118.740000||
B|COCP|20210505|10:26:27|S|100|1.485000||
B|MOD|20210505|10:26:28|S|350|16.220000||
B|COST|20210505|10:26:29|S|4|375.260000||
B|PTON|20210505|10:26:29|S|100|91.390000||
B|PTON|20210505|10:26:29|S|100|91.390000||
B|TSLA|20210505|10:26:29|S|10|669.960000||
B|GMRE|20210505|10:26:30|S|100|13.680000||
B|ATNX|20210505|10:26:31|S|20|5.260000||
B|CCI|20210505|10:26:31|S|100|182.010000||
B|PTON|20210505|10:26:31|S|400|91.240000||
B|TSLA|20210505|10:26:31|S|300|669.950000||
B|COCP|20210505|10:26:32|S|350|1.485000||
B|TSLA|20210505|10:26:32|S|10|669.960000||
B|ZSAN|20210505|10:26:32|S|100|0.843100||
B|DKNG|20210505|10:26:33|S|100|56.170000||
B|MSTR|20210505|10:26:33|S|1|618.600000||
B|NMRD|20210505|10:26:33|S|110|7.650000||
B|SPY|20210505|10:26:33|S|200|415.480000||
B|T|20210505|10:26:36|S|1400|32.015000||
B|ABNB|20210505|10:26:37|S|30|167.800000||
B|AMC|20210505|10:26:37|S|2000|9.250000||
B|TSLA|20210505|10:26:37|S|5|669.730000||
B|WMC|20210505|10:26:37|S|2000|3.150000||
B|ABNB|20210505|10:26:38|S|1|167.800000||
B|COIN|20210505|10:26:39|S|4|277.950000||
B|MSTR|20210505|10:26:39|S|1|617.760000||
B|ZIM|20210505|10:26:39|E|25|42.445000||
B|ORCC|20210505|10:26:40|S|14|14.390000||
B|TWTR|20210505|10:26:40|S|200|53.900000||
B|BMY|20210505|10:26:41|S|15|64.300000||
B|MVIS|20210505|10:26:41|S|100|14.570000||
B|NSTB|20210505|10:26:42|S|200|10.080000||
B|OCGN|20210505|10:26:44|S|847|12.850000||
B|TSM|20210505|10:26:44|S|20|115.310000||
B|WIP|20210505|10:26:44|S|83|56.080000||
B|COIN|20210505|10:26:45|S|1|277.940000||
B|PTON|20210505|10:26:45|S|80|91.110000||
B|AAPL|20210505|10:26:46|S|100|129.210000||
B|FAS|20210505|10:26:46|S|1|112.330000||
B|MNMD|20210505|10:26:46|S|551|3.440000||
B|QS|20210505|10:26:46|S|200|33.610000||
B|CRK|20210505|10:26:47|S|700|5.760000||
B|THO|20210505|10:26:47|S|55|145.260000||
B|ATNX|20210505|10:26:48|S|27|5.270000||
B|BNTX|20210505|10:26:49|S|2|188.980000||
B|MVIS|20210505|10:26:49|S|100|14.620000||
B|ABNB|20210505|10:26:50|S|40|167.690000||
B|MCHP|20210505|10:26:50|S|5|145.410000||
B|AYX|20210505|10:26:51|S|22|80.720000||
B|GME|20210505|10:26:51|S|10|160.900000||
B|MOO|20210505|10:26:51|S|20|91.850000||
B|SHG|20210505|10:26:51|S|100|34.880000||
B|BIDU|20210505|10:26:52|S|2|201.450000||
B|SBUX|20210505|10:26:52|S|66|113.360000||
B|SHOP|20210505|10:26:52|S|1|1137.410000||
B|TECK|20210505|10:26:52|S|100|23.325000||
B|NTGR|20210505|10:26:53|S|28|36.960000||
B|OCGN|20210505|10:26:53|S|847|12.840000||
B|LYFT|20210505|10:26:54|S|100|54.200000||
B|LYFT|20210505|10:26:54|S|100|54.200000||
B|TSLA|20210505|10:26:54|S|1|669.270000||
B|TSLA|20210505|10:26:54|S|100|669.470000||
B|OCGN|20210505|10:26:55|S|200|12.850000||
B|SPY|20210505|10:26:55|S|51|415.410000||
B|SPY|20210505|10:26:55|S|100|415.410000||
B|TECK|20210505|10:26:55|S|250|23.325000||
B|BSAC|20210505|10:26:56|S|100|23.370000||
B|ITP|20210505|10:26:56|S|475|0.509700||
B|PTON|20210505|10:26:56|S|100|91.180000||
B|RH|20210505|10:26:56|S|1|680.620000||
B|X|20210505|10:26:56|S|100|26.370000||
B|CDEV|20210505|10:26:57|S|200|4.735000||
B|ZION|20210505|10:26:57|S|278|57.892000||
B|CHMA|20210505|10:26:58|S|100|4.190000||
B|CHMA|20210505|10:26:58|S|200|4.185000||
B|GOOG|20210505|10:26:58|S|1|2363.780000||
B|BLRX|20210505|10:27:00|S|100|4.510000||
B|CSTE|20210505|10:27:00|S|100|16.640000||
B|DVN|20210505|10:27:00|S|100|25.285000||
B|NVTA|20210505|10:27:00|S|17|28.850000||
B|PRPO|20210505|10:27:00|S|80|4.590000||
B|SPLK|20210505|10:27:00|S|1|118.510000||
B|COCP|20210505|10:27:01|S|650|1.485000||
B|TMO|20210505|10:27:01|S|2|465.550000||
B|ATNX|20210505|10:27:02|S|164|5.310000||
B|ETSY|20210505|10:27:02|S|30|185.460000||
B|IBN|20210505|10:27:02|S|500|16.330000||
B|SMH|20210505|10:27:02|S|1|238.200000||
B|OCGN|20210505|10:27:03|S|200|12.860000||
B|TSLA|20210505|10:27:03|S|2|669.890000||
B|EPAY|20210505|10:27:04|S|246|39.230000||
B|RHE|20210505|10:27:04|S|25|13.360000||
B|TSLA|20210505|10:27:04|S|10|669.820000||
B|BA|20210505|10:27:05|S|4|228.450000||
B|BDC|20210505|10:27:05|S|173|47.440000||
B|UPWK|20210505|10:27:05|S|10|37.470000||
B|AMZN|20210505|10:27:06|S|1|3307.720000||
B|NVDA|20210505|10:27:06|S|100|583.810000||
B|OKTA|20210505|10:27:06|S|1|243.850000||
B|UAA|20210505|10:27:06|S|70|25.550000||
B|ATNX|20210505|10:27:07|S|100|5.300000||
B|CLVS|20210505|10:27:07|S|400|6.190000||
B|AI|20210505|10:27:08|S|200|58.380000||
B|ATNX|20210505|10:27:08|S|300|5.295000||
B|ATNX|20210505|10:27:09|S|300|5.295000||
B|ATNX|20210505|10:27:09|S|1041|5.280000||
B|CHMA|20210505|10:27:09|S|200|4.230000||
B|CHMA|20210505|10:27:09|S|225|4.230000||
B|CHMA|20210505|10:27:09|S|827|4.230000||
B|CHMA|20210505|10:27:10|S|200|4.250000||
B|VIPS|20210505|10:27:10|S|2000|29.800000||
B|RH|20210505|10:27:11|S|1|680.480000||
B|TTI|20210505|10:27:11|S|111|3.070000||
B|BCE|20210505|10:27:12|S|10|47.900000||
B|DNN|20210505|10:27:12|S|500|1.195000||
B|GDOT|20210505|10:27:12|S|200|44.730000||
B|GDOT|20210505|10:27:12|S|300|44.710000||
B|GDOT|20210505|10:27:12|S|500|44.730000||
B|LYFT|20210505|10:27:12|S|86|54.260000||
B|RKT|20210505|10:27:12|S|400|22.820000||
B|BILI|20210505|10:27:13|S|200|106.910000||
B|COIN|20210505|10:27:13|S|10|277.920000||
B|BGFV|20210505|10:27:14|S|100|22.950000||
B|APP|20210505|10:27:15|S|100|58.640000||
B|BILI|20210505|10:27:15|S|68|106.660000||
B|BLDR|20210505|10:27:15|S|200|47.700000||
B|CCXI|20210505|10:27:15|S|1000|28.390000||
B|IBIO|20210505|10:27:16|S|900|1.915000||
B|UBER|20210505|10:27:16|S|300|51.900000||
B|AMC|20210505|10:27:17|S|2000|9.250000||
B|AMC|20210505|10:27:17|S|2000|9.250000||
B|SEMR|20210505|10:27:17|S|100|19.650000||
B|SPY|20210505|10:27:17|S|200|415.330000||
B|INO|20210505|10:27:18|S|1000|6.600000||
B|OCGN|20210505|10:27:18|S|50|12.830000||
B|SIX|20210505|10:27:18|S|2|43.330000||
B|TSLA|20210505|10:27:18|S|17|669.730000||
B|COIN|20210505|10:27:19|S|25|277.920000||
B|OCGN|20210505|10:27:19|S|100|12.820000||
B|PBFX|20210505|10:27:19|S|2|15.980000||
B|QQQ|20210505|10:27:19|S|8|330.580000||
B|SNAP|20210505|10:27:19|S|20|55.360000||
B|TMDX|20210505|10:27:21|S|100|24.680000||
B|UPS|20210505|10:27:21|S|4|213.715000||
B|CIEN|20210505|10:27:22|S|394|51.080000||
B|NFLX|20210505|10:27:22|S|20|501.980000||
B|SKLZ|20210505|10:27:22|S|92|16.550000||
B|SQ|20210505|10:27:22|S|20|233.940000||
B|UAA|20210505|10:27:22|S|312|25.600000||
B|LPI|20210505|10:27:23|S|1|42.320000||
B|NVDA|20210505|10:27:23|S|2|583.600000||
B|VIPS|20210505|10:27:23|S|700|29.730000||
B|AFRM|20210505|10:27:24|S|20|60.690000||
B|AIQ|20210505|10:27:24|S|1|28.650000||
B|TSLA|20210505|10:27:24|S|5|669.970000||
B|BBY|20210505|10:27:25|S|21|116.210000||
B|GME|20210505|10:27:26|S|3|160.800000||
B|NET|20210505|10:27:27|S|10|80.780000||
B|PEIpB|20210505|10:27:28|S|200|10.020000||
B|SPY|20210505|10:27:28|S|200|415.450000||
B|ATNX|20210505|10:27:29|S|100|5.275000||
B|VIPS|20210505|10:27:29|S|100|29.740000||
B|OSTK|20210505|10:27:30|S|20|77.390000||
B|QQQ|20210505|10:27:30|S|5|330.740000||
B|Z|20210505|10:27:30|S|100|117.630000||
B|ZNGA|20210505|10:27:30|S|100|10.285000||
B|AQN|20210505|10:27:31|S|100|15.730000||
B|PFE|20210505|10:27:31|S|6|40.885000||
B|QQQ|20210505|10:27:31|S|21|330.760000||
B|DPW|20210505|10:27:32|S|700|3.045000||
B|VUZI|20210505|10:27:33|S|50|21.360000||
B|OXY|20210505|10:27:34|S|2000|26.840000||
B|VIPS|20210505|10:27:34|S|100|29.720000||
B|SE|20210505|10:27:35|S|8|245.470000||
B|VIPS|20210505|10:27:36|S|100|29.710000||
B|VIPS|20210505|10:27:36|S|2000|29.710000||
B|ZOM|20210505|10:27:36|E|100|0.906800||
B|ATVI|20210505|10:27:37|S|100|92.300000||
B|BMRN|20210505|10:27:37|S|25|78.790000||
B|PFE|20210505|10:27:37|S|9|40.885000||
B|AI|20210505|10:27:38|S|10|58.300000||
B|BNTX|20210505|10:27:38|S|2|188.610000||
B|GLDM|20210505|10:27:38|S|1|17.720000||
B|NVDA|20210505|10:27:38|S|100|584.000000||
B|PTON|20210505|10:27:39|S|200|90.990000||
B|SKLZ|20210505|10:27:39|S|200|16.550000||
B|ZOM|20210505|10:27:39|E|100|0.906800||
B|ZOM|20210505|10:27:39|E|212|0.906700||
B|PLUG|20210505|10:27:40|S|500|24.630000||
B|IBIO|20210505|10:27:41|S|100|1.905000||
B|FSR|20210505|10:27:42|S|850|11.710000||
B|CHWY|20210505|10:27:43|S|4|77.600000||
B|FCG|20210505|10:27:43|S|17|13.820000||
B|WEBL|20210505|10:27:43|S|100|66.180000||
B|SKLZ|20210505|10:27:44|S|40|16.550000||
B|VIPS|20210505|10:27:44|S|2000|29.660000||
B|BLRX|20210505|10:27:45|S|200|4.400000||
B|CDEV|20210505|10:27:45|S|100|4.715000||
B|SEDG|20210505|10:27:45|S|50|219.700000||
B|CRM|20210505|10:27:46|S|1|217.490000||
B|SBUX|20210505|10:27:46|S|126|113.380000||
B|ZNGA|20210505|10:27:46|S|1|10.280000||
B|ARKK|20210505|10:27:47|S|20|112.720000||
B|FITB|20210505|10:27:47|S|9|41.325000||
B|TSLA|20210505|10:27:47|S|28|670.330000||
B|VIPS|20210505|10:27:47|S|500|29.610000||
B|ZOM|20210505|10:27:47|E|100|0.906800||
B|VIPS|20210505|10:27:48|S|2000|29.620000||
B|MPB|20210505|10:27:49|S|1|27.210000||
B|OKTA|20210505|10:27:50|S|100|243.630000||
B|AAPL|20210505|10:27:51|S|1|129.270000||
B|LPX|20210505|10:27:51|S|50|70.980000||
B|ZOM|20210505|10:27:51|E|100|0.906800||
B|PINS|20210505|10:27:52|S|10|61.900000||
B|VIPS|20210505|10:27:52|S|2000|29.580000||
B|COIN|20210505|10:27:53|S|30|278.000000||
B|MUDS|20210505|10:27:53|S|300|18.100000||
B|ZM|20210505|10:27:53|S|2|303.694000||
B|MVIS|20210505|10:27:54|S|40|14.580000||
B|TSLA|20210505|10:27:54|S|100|670.620000||
B|VRTV|20210505|10:27:54|S|11|44.520000||
B|ZOM|20210505|10:27:54|E|100|0.906800||
B|CLRB|20210505|10:27:55|S|300|1.520000||
B|CHMA|20210505|10:27:57|S|100|4.390000||
B|DXR|20210505|10:27:57|S|36|9.540000||
B|NVDA|20210505|10:27:57|S|2|584.370000||
B|FSLY|20210505|10:27:58|S|20|59.950000||
B|CX|20210505|10:28:00|S|875|8.505000||
B|LYFT|20210505|10:28:00|S|100|54.280000||
B|MARA|20210505|10:28:00|S|50|33.270000||
B|ZOM|20210505|10:28:00|E|100|0.906800||
B|ATNX|20210505|10:28:02|S|100|5.275000||
B|NIO|20210505|10:28:02|S|166|37.490000||
B|ZNGA|20210505|10:28:02|S|800|10.270000||
B|ACST|20210505|10:28:03|S|2300|0.435800||
B|ATNX|20210505|10:28:03|S|700|5.275000||
B|RHE|20210505|10:28:03|S|500|13.530000||
B|STWD|20210505|10:28:03|S|1600|25.240000||
B|UBER|20210505|10:28:04|S|100|51.890000||
B|MRNA|20210505|10:28:05|S|1|178.390000||
B|SGMO|20210505|10:28:05|S|390|10.920000||
B|WRE|20210505|10:28:05|S|400|22.780000||
B|Z|20210505|10:28:05|S|8|117.300000||
B|AGG|20210505|10:28:07|S|33|114.435000||
B|WIX|20210505|10:28:07|S|100|293.130000||
B|LYFT|20210505|10:28:08|S|514|54.350000||
B|PEIpB|20210505|10:28:08|S|200|10.020000||
B|RH|20210505|10:28:08|S|1|680.010000||
B|AM|20210505|10:28:09|S|2|9.220000||
B|ATNX|20210505|10:28:09|S|400|5.290000||
B|LYFT|20210505|10:28:09|S|100|54.400000||
B|JNUG|20210505|10:28:11|S|110|88.420000||
B|OCGN|20210505|10:28:11|S|726|12.770000||
B|OTRK|20210505|10:28:11|S|100|30.570000||
B|LYFT|20210505|10:28:12|S|100|54.430000||
B|TNA|20210505|10:28:12|S|100|89.470000||
B|TSLA|20210505|10:28:12|S|50|669.100000||
B|JG|20210505|10:28:13|S|39|3.370000||
B|NMRD|20210505|10:28:14|S|279|7.810000||
B|SB|20210505|10:28:14|S|400|4.070000||
B|AAPL|20210505|10:28:15|S|100|129.260000||
B|MCHI|20210505|10:28:15|S|1|80.890000||
B|AAPL|20210505|10:28:16|S|10|129.260000||
B|ATNX|20210505|10:28:16|S|50|5.305000||
B|GME|20210505|10:28:17|S|4|160.820000||
B|LYFT|20210505|10:28:17|S|100|54.400000||
B|ATNX|20210505|10:28:18|S|150|5.290000||
B|ATNX|20210505|10:28:18|S|700|5.285000||
B|PYPL|20210505|10:28:18|S|500|248.820000||
B|ATNX|20210505|10:28:19|S|100|5.290000||
B|IBIO|20210505|10:28:19|S|190|1.895000||
B|LPX|20210505|10:28:20|S|50|71.040000||
B|PEIpB|20210505|10:28:20|S|100|10.040000||
B|VERU|20210505|10:28:20|S|200|9.250000||
B|XP|20210505|10:28:20|S|36|43.240000||
B|ALB|20210505|10:28:21|S|13|164.750000||
B|ATNX|20210505|10:28:21|S|100|5.280000||
B|NIO|20210505|10:28:21|S|1|37.500000||
B|TSLA|20210505|10:28:22|S|50|669.180000||
B|ZNGA|20210505|10:28:22|S|100|10.265000||
B|TAOP|20210505|10:28:23|S|600|6.620000||
B|CLVS|20210505|10:28:24|S|1000|6.130000||
B|NVFY|20210505|10:28:24|S|1|2.690000||
B|Z|20210505|10:28:24|S|30|117.290000||
B|ZROZ|20210505|10:28:24|S|100|136.885000||
B|ATNX|20210505|10:28:25|S|188|5.275000||
B|CHMA|20210505|10:28:25|S|100|4.380000||
B|PFE|20210505|10:28:26|S|1|40.925000||
B|PTON|20210505|10:28:26|S|100|90.650000||
B|PTON|20210505|10:28:26|S|100|90.650000||
B|FAMI|20210505|10:28:27|S|175|0.466000||
B|MPC|20210505|10:28:27|S|200|58.490000||
B|GRBK|20210505|10:28:28|S|20|25.010000||
B|NOVA|20210505|10:28:28|S|2000|30.970000||
B|ZS|20210505|10:28:29|S|20|174.546000||
B|CHMA|20210505|10:28:31|S|3700|4.370000||
B|PTON|20210505|10:28:31|S|200|90.790000||
B|SMH|20210505|10:28:31|S|1|238.490000||
B|NC|20210505|10:28:33|S|20|23.430000||
B|SPY|20210505|10:28:33|S|100|415.520000||
B|VOO|20210505|10:28:33|S|13|381.970000||
B|ZBH|20210505|10:28:33|S|100|171.290000||
B|CI|20210505|10:28:34|S|30|259.090000||
B|NKE|20210505|10:28:34|S|8|133.430000||
B|NUE|20210505|10:28:34|S|100|90.315000||
B|ROKU|20210505|10:28:34|S|10|315.600000||
B|API|20210505|10:28:35|S|100|46.140000||
B|Z|20210505|10:28:35|S|30|117.380000||
B|NOK|20210505|10:28:36|S|3|4.795000||
B|OCGN|20210505|10:28:36|S|1600|12.820000||
B|PEIpB|20210505|10:28:36|S|200|10.040000||
B|AHT|20210505|10:28:37|S|200|2.975000||
B|TSLA|20210505|10:28:37|S|20|670.790000||
B|TSLA|20210505|10:28:37|S|28|670.800000||
B|TBBK|20210505|10:28:38|S|100|24.030000||
B|EQC|20210505|10:28:39|S|351|27.060000||
B|SMH|20210505|10:28:39|S|109|238.600000||
B|TSLA|20210505|10:28:39|S|50|670.980000||
B|HYFM|20210505|10:28:40|S|500|67.300000||
B|PFE|20210505|10:28:40|S|50|40.925000||
B|Z|20210505|10:28:40|S|75|117.460000||
B|NLYpF|20210505|10:28:41|S|100|25.540000||
B|PTON|20210505|10:28:41|S|50|90.740000||
B|IBIO|20210505|10:28:42|S|400|1.900000||
B|LYFT|20210505|10:28:42|S|50|54.350000||
B|PTON|20210505|10:28:42|S|800|90.620000||
B|PYPL|20210505|10:28:44|S|30|248.920000||
B|TSLA|20210505|10:28:44|S|20|670.550000||
B|VPL|20210505|10:28:44|S|10|82.400000||
B|LPX|20210505|10:28:45|S|141|70.890000||
B|LYFT|20210505|10:28:45|S|100|54.290000||
B|SPXL|20210505|10:28:45|S|300|97.390000||
B|STEM|20210505|10:28:47|S|400|21.730000||
B|XP|20210505|10:28:47|S|300|43.400000||
B|NIO|20210505|10:28:48|S|100|37.550000||
B|UDR|20210505|10:28:48|S|200|44.900000||
B|NKE|20210505|10:28:49|S|15|133.460000||
B|NOW|20210505|10:28:49|S|100|483.010000||
B|SPCE|20210505|10:28:49|S|500|20.240000||
B|AMZN|20210505|10:28:50|S|5|3309.700000||
B|DLB|20210505|10:28:50|S|100|93.900000||
B|NOW|20210505|10:28:50|S|100|483.060000||
B|ZION|20210505|10:28:50|S|300|57.830000||
B|HAYW|20210505|10:28:51|S|25|24.100000||
B|NOW|20210505|10:28:51|S|300|483.260000||
B|NUE|20210505|10:28:51|S|21|90.250000||
B|NOW|20210505|10:28:52|S|1600|483.260000||
B|PTON|20210505|10:28:52|S|200|90.660000||
B|DDOG|20210505|10:28:53|S|1|77.630000||
B|NOW|20210505|10:28:53|S|100|483.850000||
B|NOW|20210505|10:28:53|S|1264|483.840000||
B|OCGN|20210505|10:28:53|S|100|12.870000||
B|ATNX|20210505|10:28:54|S|100|5.180000||
B|IBIO|20210505|10:28:54|S|2300|1.905000||
B|TSLA|20210505|10:28:54|S|10|670.710000||
B|PTON|20210505|10:28:55|S|20|90.630000||
B|WLL|20210505|10:28:55|S|100|40.910000||
B|CHMA|20210505|10:28:56|S|50|4.370000||
B|FSM|20210505|10:28:56|S|100|6.090000||
B|FSM|20210505|10:28:56|S|100|6.090000||
B|FSM|20210505|10:28:56|S|200|6.090000||
B|LYFT|20210505|10:28:56|S|50|54.310000||
B|WDAY|20210505|10:28:56|S|23|238.590000||
B|HTHT|20210505|10:28:57|S|500|57.710000||
B|PFE|20210505|10:28:57|S|500|40.945000||
B|RHE|20210505|10:28:57|S|40|14.260000||
B|TSLA|20210505|10:28:57|S|34|670.730000||
B|NVDA|20210505|10:28:58|S|25|584.880000||
B|NVTA|20210505|10:28:58|S|2|28.880000||
B|VXRT|20210505|10:28:59|S|60|7.575000||
B|VXRT|20210505|10:28:59|S|840|7.580000||
B|CE|20210505|10:29:00|S|16|165.750000||
B|COIN|20210505|10:29:00|S|11|278.230000||
B|DXC|20210505|10:29:00|S|78|33.095000||
B|FFIV|20210505|10:29:00|S|100|179.800000||
B|GTE|20210505|10:29:00|S|100|0.750000||
B|PINS|20210505|10:29:00|S|100|61.960000||
B|ZG|20210505|10:29:00|S|20|118.990000||
B|ATNX|20210505|10:29:01|S|180|5.190000||
B|HSBC|20210505|10:29:01|S|5|31.470000||
B|TQQQ|20210505|10:29:01|S|2000|100.870000||
B|Z|20210505|10:29:01|S|25|117.340000||
B|PBR|20210505|10:29:02|S|132|8.680000||
B|TEO|20210505|10:29:02|S|154|4.510000||
B|CASI|20210505|10:29:03|S|100|1.680000||
B|TSLA|20210505|10:29:03|S|50|671.150000||
B|BILI|20210505|10:29:04|S|390|106.760000||
B|CCXI|20210505|10:29:05|S|2|28.890000||
B|LPX|20210505|10:29:06|S|105|71.040000||
B|STAA|20210505|10:29:06|S|30|125.120000||
B|PFE|20210505|10:29:07|S|1|40.935000||
B|RHE|20210505|10:29:07|S|2000|14.180000||
B|TSLA|20210505|10:29:07|S|32|670.960000||
B|CCXI|20210505|10:29:08|S|60|28.780000||
B|IBIO|20210505|10:29:08|S|2000|1.915000||
B|SQ|20210505|10:29:08|S|11|234.810000||
B|GSX|20210505|10:29:09|S|62|28.050000||
B|MRCY|20210505|10:29:09|S|10|55.310000||
B|TSLA|20210505|10:29:09|S|3|670.960000||
B|FVRR|20210505|10:29:10|S|5|184.340000||
B|SQ|20210505|10:29:10|S|100|234.750000||
B|OCGN|20210505|10:29:11|S|450|12.890000||
B|TSLA|20210505|10:29:11|S|5|670.700000||
B|BLRX|20210505|10:29:12|S|38|4.400000||
B|ARKG|20210505|10:29:13|S|50|82.940000||
B|SAGE|20210505|10:29:13|S|50|71.550000||
B|DPW|20210505|10:29:14|S|50|3.050000||
B|ISNS|20210505|10:29:14|S|100|9.200000||
B|AGC|20210505|10:29:15|S|108|12.630000||
B|CCXI|20210505|10:29:15|S|100|28.780000||
B|FDX|20210505|10:29:15|S|32|303.810000||
B|PFE|20210505|10:29:16|S|230|40.935000||
B|QQQ|20210505|10:29:18|S|100|331.150000||
B|RHE|20210505|10:29:18|S|100|14.230000||
B|SQ|20210505|10:29:18|S|12|235.110000||
B|TX|20210505|10:29:18|S|300|38.250000||
B|LEVI|20210505|10:29:19|S|100|30.020000||
B|ZM|20210505|10:29:19|S|100|304.340000||
B|AEI|20210505|10:29:20|S|100|9.090000||
B|FB|20210505|10:29:21|S|100|319.280000||
B|FB|20210505|10:29:21|S|177|319.270000||
B|IBIO|20210505|10:29:21|S|100|1.915000||
B|QQQ|20210505|10:29:21|S|30|331.230000||
B|AAPL|20210505|10:29:22|S|20|129.420000||
B|ASO|20210505|10:29:22|S|34|31.860000||
B|HTGC|20210505|10:29:22|S|200|17.420000||
B|CVX|20210505|10:29:23|S|132|108.540000||
B|RH|20210505|10:29:23|S|1|682.560000||
B|GNUS|20210505|10:29:25|S|4100|1.640000||
B|RCKY|20210505|10:29:25|S|250|63.550000||
B|XP|20210505|10:29:25|S|40|43.300000||
B|OKTA|20210505|10:29:26|S|1|244.190000||
B|PTON|20210505|10:29:26|S|5|90.850000||
B|TSLA|20210505|10:29:26|S|35|671.910000||
B|AFRM|20210505|10:29:27|S|1|60.840000||
B|TSLA|20210505|10:29:27|S|200|671.810000||
B|AFRM|20210505|10:29:28|S|19|60.820000||
B|COCP|20210505|10:29:28|S|300|1.470000||
B|COCP|20210505|10:29:28|S|1500|1.470000||
B|NVDA|20210505|10:29:28|S|50|585.920000||
B|ROKU|20210505|10:29:28|S|100|315.220000||
B|RSP|20210505|10:29:28|S|105|148.610000||
B|BA|20210505|10:29:29|S|15|228.970000||
B|CHMA|20210505|10:29:29|S|100|4.370000||
B|COCP|20210505|10:29:29|S|300|1.470000||
B|HAYW|20210505|10:29:29|S|500|24.010000||
B|TSLA|20210505|10:29:29|S|1|671.710000||
B|TSLA|20210505|10:29:29|S|3|671.750000||
B|TSLA|20210505|10:29:29|S|20|671.750000||
B|DVN|20210505|10:29:30|S|100|25.265000||
B|OCGN|20210505|10:29:30|S|210|12.940000||
B|PFE|20210505|10:29:30|S|1|40.925000||
B|TSM|20210505|10:29:30|S|100|115.670000||
B|XOM|20210505|10:29:30|S|500|60.580000||
B|LYFT|20210505|10:29:31|S|50|54.370000||
B|DIA|20210505|10:29:32|S|50|340.920000||
B|UPST|20210505|10:29:32|S|1|105.210000||
B|AAPL|20210505|10:29:34|S|313|129.370000||
B|BABA|20210505|10:29:35|S|100|227.390000||
B|CVE|20210505|10:29:35|S|1200|7.815000||
B|PTON|20210505|10:29:35|S|100|90.910000||
B|ATNX|20210505|10:29:36|S|316|5.190000||
B|IBIO|20210505|10:29:36|S|400|1.895000||
B|OCGN|20210505|10:29:37|S|100|12.940000||
B|EQC|20210505|10:29:38|S|200|26.940000||
B|LYFT|20210505|10:29:38|S|100|54.320000||
B|MARA|20210505|10:29:38|S|20|33.430000||
B|VBR|20210505|10:29:38|S|100|173.060000||
B|ZOM|20210505|10:29:38|E|100|0.906700||
B|ZOM|20210505|10:29:38|E|100|0.906800||
B|COIN|20210505|10:29:39|S|1|278.120000||
B|TSLA|20210505|10:29:39|S|15|671.720000||
B|ZM|20210505|10:29:39|S|5|304.480000||
B|ROBO|20210505|10:29:40|S|1|63.020000||
B|RSP|20210505|10:29:40|S|70|148.610000||
B|IBIO|20210505|10:29:41|S|2000|1.890000||
B|NVDA|20210505|10:29:41|S|50|585.430000||
B|ABNB|20210505|10:29:42|S|1|168.140000||
B|BLRX|20210505|10:29:42|S|100|4.330000||
B|MP|20210505|10:29:42|S|150|32.390000||
B|SQ|20210505|10:29:42|S|2|234.970000||
B|OCGN|20210505|10:29:43|S|400|12.930000||
B|VXRT|20210505|10:29:43|S|199|7.520000||
B|WISH|20210505|10:29:43|S|1200|12.960000||
B|ARKW|20210505|10:29:44|S|30|140.790000||
B|ATNX|20210505|10:29:44|S|366|5.210000||
B|ATNX|20210505|10:29:44|S|2700|5.210000||
B|HAYW|20210505|10:29:44|S|200|24.010000||
B|NVAX|20210505|10:29:44|S|10|190.740000||
B|PRAX|20210505|10:29:44|S|20|25.330000||
B|CVNA|20210505|10:29:45|S|1|292.040000||
B|NYT|20210505|10:29:45|S|1300|42.420000||
B|CCXI|20210505|10:29:46|S|500|28.400000||
B|RIG|20210505|10:29:46|S|600|3.655000||
B|ARKK|20210505|10:29:47|S|36|112.840000||
B|BA|20210505|10:29:47|S|10|228.850000||
B|DVN|20210505|10:29:47|S|200|25.255000||
B|IBIO|20210505|10:29:47|S|200|1.895000||
B|RTX|20210505|10:29:47|S|1|83.790000||
B|COIN|20210505|10:29:48|S|1|277.870000||
B|DKNG|20210505|10:29:49|S|100|56.340000||
B|ZI|20210505|10:29:49|E|5|47.215000||
B|ZOM|20210505|10:29:49|E|100|0.906400||
B|ZOM|20210505|10:29:49|E|200|0.906200||
B|ZOM|20210505|10:29:49|E|300|0.906200||
B|PTY|20210505|10:29:50|S|180|19.250000||
B|TQQQ|20210505|10:29:51|S|100|100.960000||
B|CC|20210505|10:29:52|S|100|33.000000||
B|DKNG|20210505|10:29:52|S|100|56.330000||
B|ZIM|20210505|10:29:52|S|50|42.830000||
B|GOOGL|20210505|10:29:53|S|100|2324.720000||
B|OCGN|20210505|10:29:53|S|100|12.910000||
B|TMO|20210505|10:29:53|S|5|466.900000||
B|TSLA|20210505|10:29:53|S|100|671.030000||
B|PTON|20210505|10:29:54|S|100|90.990000||
B|VSEC|20210505|10:29:54|S|1|42.530000||
B|AYX|20210505|10:29:55|S|12|81.150000||
B|IBN|20210505|10:29:55|S|500|16.330000||
B|TSLA|20210505|10:29:55|S|100|671.340000||
B|TSLA|20210505|10:29:55|S|100|671.370000||
B|ECL|20210505|10:29:56|S|80|227.540000||
B|MNMD|20210505|10:29:56|S|500|3.420000||
B|COIN|20210505|10:29:57|S|1|277.960000||
B|PKI|20210505|10:29:57|S|100|135.650000||
B|ZOM|20210505|10:29:58|E|100|0.906200||
B|ZOM|20210505|10:29:58|E|217|0.906100||
B|BNTX|20210505|10:29:59|S|5|189.660000||
B|FB|20210505|10:29:59|S|100|319.110000||
B|MED|20210505|10:29:59|S|7|257.980000||
B|U|20210505|10:29:59|S|12|93.890000||
B|CHWY|20210505|10:30:00|S|20|77.630000||
B|TSLA|20210505|10:30:00|S|71|671.680000||
B|PTON|20210505|10:30:02|S|22|90.770000||
B|NFLX|20210505|10:30:03|S|63|502.910000||
B|U|20210505|10:30:03|S|100|93.890000||
B|MDB|20210505|10:30:04|S|70|278.590000||
B|SPY|20210505|10:30:05|S|40|415.780000||
B|TQQQ|20210505|10:30:06|S|214|100.980000||
B|GUNR|20210505|10:30:07|S|55|38.730000||
B|SE|20210505|10:30:07|S|103|245.740000||
B|SILK|20210505|10:30:07|S|50|54.670000||
B|SO|20210505|10:30:07|S|2|65.230000||
B|GOOG|20210505|10:30:08|S|5|2366.950000||
B|UBER|20210505|10:30:08|S|200|51.970000||
B|AMZN|20210505|10:30:09|S|150|3312.910000||
B|COST|20210505|10:30:09|S|20|375.640000||
B|NFLX|20210505|10:30:09|S|5|502.950000||
B|CNC|20210505|10:30:10|S|100|65.470000||
B|CNC|20210505|10:30:10|S|100|65.480000||
B|Z|20210505|10:30:10|S|100|117.280000||
B|Z|20210505|10:30:10|S|100|117.315000||
B|CPRI|20210505|10:30:11|S|100|57.720000||
B|VST|20210505|10:30:11|S|536|16.120000||
B|JKS|20210505|10:30:12|S|400|34.800000||
B|ZTS|20210505|10:30:13|S|1|173.100000||
B|BNTX|20210505|10:30:15|S|10|190.280000||
B|SWK|20210505|10:30:15|S|20|211.730000||
B|OHI|20210505|10:30:16|S|400|36.060000||
B|CPE|20210505|10:30:17|S|600|40.070000||
B|AAPL|20210505|10:30:18|S|300|129.400000||
B|FB|20210505|10:30:18|S|400|319.010000||
B|LVHI|20210505|10:30:18|S|1|25.580000||
B|SYLD|20210505|10:30:18|S|1|64.440000||
B|VNRX|20210505|10:30:18|S|50|3.100000||
B|VNRX|20210505|10:30:18|S|150|3.100000||
B|VNRX|20210505|10:30:18|S|300|3.100000||
B|XOUT|20210505|10:30:18|S|1|38.790000||
B|BZH|20210505|10:30:19|S|10|24.460000||
B|OHI|20210505|10:30:19|S|400|36.080000||
B|XPEV|20210505|10:30:19|S|5|28.510000||
B|RHE|20210505|10:30:20|S|31|14.430000||
B|ZEN|20210505|10:30:21|S|100|140.420000||
B|BNTX|20210505|10:30:23|S|22|190.000000||
B|BST|20210505|10:30:23|S|5|57.180000||
B|PTON|20210505|10:30:23|S|19|90.480000||
B|PTON|20210505|10:30:23|S|100|90.620000||
B|AMD|20210505|10:30:24|S|63|78.670000||
B|CMI|20210505|10:30:24|S|32|255.870000||
B|PTON|20210505|10:30:25|S|100|90.510000||
B|BNTX|20210505|10:30:26|S|55|190.000000||
B|COIN|20210505|10:30:26|S|3|278.070000||
B|AMD|20210505|10:30:27|S|50|78.670000||
B|SONY|20210505|10:30:27|S|1|97.520000||
B|AMZN|20210505|10:30:28|S|50|3315.750000||
B|FSLY|20210505|10:30:28|S|500|60.190000||
B|SHOP|20210505|10:30:28|S|30|1140.170000||
B|CVX|20210505|10:30:31|S|27|108.460000||
B|KOF|20210505|10:30:31|S|30|46.870000||
B|OCGN|20210505|10:30:31|S|230|12.930000||
B|RHE|20210505|10:30:31|S|80|14.430000||
B|ZGNX|20210505|10:30:31|E|100|17.500000||
B|ZGNX|20210505|10:30:31|E|100|17.510000||
B|ZGNX|20210505|10:30:31|E|200|17.500000||
B|POOL|20210505|10:30:32|S|5|434.830000||
B|PTON|20210505|10:30:32|S|100|90.440000||
B|TWTR|20210505|10:30:32|S|1|54.000000||
B|MARA|20210505|10:30:34|S|100|33.350000||
B|FVRR|20210505|10:30:35|S|50|184.390000||
B|PYPL|20210505|10:30:35|S|90|249.460000||
B|VMC|20210505|10:30:35|S|1|189.740000||
B|ISNS|20210505|10:30:36|S|200|9.250000||
B|PFE|20210505|10:30:36|S|2|40.945000||
B|TSLA|20210505|10:30:36|S|100|672.160000||
B|NVAX|20210505|10:30:37|S|20|191.180000||
B|SAND|20210505|10:30:38|S|100|7.670000||
B|NVTA|20210505|10:30:39|S|173|28.960000||
B|VEEV|20210505|10:30:39|S|15|264.580000||
B|AMZN|20210505|10:30:40|S|5|3316.450000||
B|ARKK|20210505|10:30:43|S|100|113.000000||
B|ARKK|20210505|10:30:43|S|600|113.000000||
B|DRD|20210505|10:30:43|S|500|9.800000||
B|ATVI|20210505|10:30:44|S|50|92.250000||
B|PFE|20210505|10:30:44|S|62|40.945000||
B|STEM|20210505|10:30:44|S|100|21.780000||
B|FRST|20210505|10:30:45|S|50|14.620000||
B|OCGN|20210505|10:30:45|S|300|12.940000||
B|PFE|20210505|10:30:46|S|10|40.945000||
B|PFE|20210505|10:30:47|S|500|40.945000||
B|SKLZ|20210505|10:30:47|S|6|16.590000||
B|WSM|20210505|10:30:47|S|580|172.480000||
B|NVDA|20210505|10:30:48|S|10|585.620000||
B|AAPL|20210505|10:30:49|S|25|129.400000||
B|NYT|20210505|10:30:49|S|120|42.400000||
B|SNAP|20210505|10:30:50|S|150|55.340000||
B|Z|20210505|10:30:50|S|100|117.490000||
B|RHE|20210505|10:30:52|S|177|14.530000||
B|USO|20210505|10:30:52|S|100|45.450000||
B|USO|20210505|10:30:52|S|1100|45.450000||
B|ZNGA|20210505|10:30:52|S|100|10.270000||
B|AVIR|20210505|10:30:53|S|100|21.370000||
B|ITOS|20210505|10:30:53|S|250|24.310000||
B|PLBY|20210505|10:30:53|S|100|59.240000||
B|TQQQ|20210505|10:30:53|S|400|101.070000||
B|NVTA|20210505|10:30:54|S|100|28.910000||
B|QS|20210505|10:30:54|S|100|33.840000||
B|SQ|20210505|10:30:54|S|400|235.420000||
B|BA|20210505|10:30:55|S|100|228.930000||
B|GAIN|20210505|10:30:55|S|73|13.920000||
B|WDC|20210505|10:30:55|S|4|68.560000||
B|ZM|20210505|10:30:55|S|25|304.500000||
B|IBIO|20210505|10:30:56|S|4600|1.880000||
B|OCGN|20210505|10:30:57|S|1576|12.990000||
B|TSLA|20210505|10:30:57|S|50|672.970000||
B|FANG|20210505|10:30:58|S|50|83.030000||
B|ROKU|20210505|10:30:58|S|5|315.560000||
B|COIN|20210505|10:31:00|S|1|278.470000||
B|PSX|20210505|10:31:00|S|247|84.250000||
B|SPWR|20210505|10:31:01|S|100|23.050000||
B|MA|20210505|10:31:02|S|1|374.900000||
B|UBER|20210505|10:31:02|S|100|52.070000||
B|Z|20210505|10:31:02|S|10|117.510000||
B|AMZN|20210505|10:31:03|S|1|3317.530000||
B|MITK|20210505|10:31:03|S|30|15.400000||
B|IBIO|20210505|10:31:04|S|400|1.860000||
B|RHE|20210505|10:31:04|S|5|14.320000||
B|KALV|20210505|10:31:05|S|160|25.170000||
B|TSLA|20210505|10:31:05|S|20|672.940000||
B|CRM|20210505|10:31:06|S|500|217.850000||
B|MAXN|20210505|10:31:06|S|3|16.150000||
B|SAVA|20210505|10:31:06|S|40|42.130000||
B|TWTR|20210505|10:31:06|S|24|54.020000||
B|ZIM|20210505|10:31:06|S|5|42.720000||
B|TQQQ|20210505|10:31:07|S|15|101.120000||
B|Z|20210505|10:31:07|S|20|117.500000||
B|IBIO|20210505|10:31:08|S|200|1.860000||
B|GM|20210505|10:31:09|S|100|56.700000||
B|LMT|20210505|10:31:10|S|1|382.540000||
B|MANT|20210505|10:31:10|S|2|80.010000||
B|UBER|20210505|10:31:10|S|200|52.150000||
B|ZOM|20210505|10:31:11|S|1700|0.907000||
B|ZOM|20210505|10:31:11|S|1700|0.907000||
B|ATNX|20210505|10:31:12|S|1|5.270000||
B|ATNX|20210505|10:31:12|S|89|5.265000||
B|MGY|20210505|10:31:12|S|200|12.200000||
B|ARKK|20210505|10:31:13|S|23|113.080000||
B|AAPL|20210505|10:31:14|S|20|129.540000||
B|CHMA|20210505|10:31:14|S|100|4.315000||
B|NOK|20210505|10:31:14|S|400|4.805000||
B|RIOT|20210505|10:31:14|S|156|36.880000||
B|ORCL|20210505|10:31:15|S|80|78.880000||
B|ZM|20210505|10:31:16|S|1|304.730000||
B|COKE|20210505|10:31:17|S|2|284.080000||
B|PFE|20210505|10:31:17|S|80|40.945000||
B|COIN|20210505|10:31:19|S|2|278.910000||
B|OCGN|20210505|10:31:19|S|58|12.985000||
B|ABUS|20210505|10:31:20|S|100|3.030000||
B|ARKW|20210505|10:31:20|S|100|140.940000||
B|CRWD|20210505|10:31:21|S|3|197.160000||
B|MVIS|20210505|10:31:21|S|951|14.720000||
B|UPWK|20210505|10:31:21|S|5|37.630000||
B|ZIM|20210505|10:31:21|S|50|42.720000||
B|AMZN|20210505|10:31:23|S|100|3319.410000||
B|ATNX|20210505|10:31:23|S|100|5.240000||
B|DRVN|20210505|10:31:23|S|3|28.800000||
B|ECL|20210505|10:31:23|S|6|227.440000||
B|PSX|20210505|10:31:24|S|16|84.300000||
B|AAPL|20210505|10:31:25|S|100|129.500000||
B|HSBC|20210505|10:31:25|S|100|31.470000||
B|YSG|20210505|10:31:25|S|400|10.300000||
B|GLIN|20210505|10:31:26|S|5|35.140000||
B|XOM|20210505|10:31:26|S|25|60.700000||
B|AAPL|20210505|10:31:27|S|20|129.500000||
B|ATVI|20210505|10:31:27|S|673|92.420000||
B|YY|20210505|10:31:27|S|4|89.530000||
B|BLRX|20210505|10:31:28|S|1000|4.370000||
B|CIDM|20210505|10:31:28|S|3400|1.275000||
B|ARKK|20210505|10:31:29|S|10|113.050000||
B|FCX|20210505|10:31:29|S|250|40.670000||
B|HZNP|20210505|10:31:29|S|75|87.970000||
B|PTON|20210505|10:31:29|S|200|90.000000||
B|KEN|20210505|10:31:30|S|2|34.360000||
B|AHT|20210505|10:31:31|S|100|3.015000||
B|GRBK|20210505|10:31:31|S|600|25.090000||
B|GRBK|20210505|10:31:31|S|2000|25.090000||
B|HDV|20210505|10:31:31|S|3|97.400000||
B|PFE|20210505|10:31:31|S|250|40.965000||
B|PPA|20210505|10:31:31|S|1|74.470000||
B|AMZN|20210505|10:31:32|S|1|3318.460000||
B|NCTY|20210505|10:31:32|S|99|19.690000||
B|NCTY|20210505|10:31:32|S|200|19.680000||
B|RCON|20210505|10:31:32|S|250|8.710000||
B|OCGN|20210505|10:31:33|S|21|13.010000||
B|CEQPp|20210505|10:31:34|S|700|9.090000||
B|PXD|20210505|10:31:34|S|51|165.200000||
B|XOM|20210505|10:31:34|S|2|60.660000||
B|XYL|20210505|10:31:34|S|222|114.920000||
B|NVDA|20210505|10:31:35|S|22|586.230000||
B|TSLA|20210505|10:31:35|S|5|673.030000||
B|UBER|20210505|10:31:35|S|100|52.090000||
B|VERU|20210505|10:31:35|S|200|9.340000||
B|Z|20210505|10:31:35|S|100|116.934000||
B|AAPL|20210505|10:31:36|S|15|129.540000||
B|PTON|20210505|10:31:36|S|100|89.830000||
B|BTX|20210505|10:31:37|S|100|52.320000||
B|CRSP|20210505|10:31:37|S|40|116.800000||
B|MNMD|20210505|10:31:37|S|2|3.410000||
B|NVDA|20210505|10:31:37|S|5|586.300000||
B|NOK|20210505|10:31:38|S|500|4.805000||
B|TSLA|20210505|10:31:38|S|400|673.070000||
B|TWTR|20210505|10:31:38|S|100|54.060000||
B|WPF|20210505|10:31:38|S|520|10.110000||
B|ZIM|20210505|10:31:38|S|25|42.720000||
B|ENPH|20210505|10:31:40|S|25|127.660000||
B|CCJ|20210505|10:31:42|S|2000|19.160000||
B|DQ|20210505|10:31:42|S|64|77.330000||
B|SOXL|20210505|10:31:42|S|1100|34.700000||
B|BCC|20210505|10:31:43|S|145|68.840000||
B|GOOGL|20210505|10:31:43|S|1|2326.300000||
B|PFE|20210505|10:31:43|S|161|40.945000||
B|ROKU|20210505|10:31:43|S|8|315.420000||
B|ZUO|20210505|10:31:43|S|100|15.590000||
B|DPW|20210505|10:31:44|S|45|3.120000||
B|LYFT|20210505|10:31:44|S|3|54.320000||
B|VTI|20210505|10:31:44|S|5|215.740000||
B|BABA|20210505|10:31:45|S|15|227.640000||
B|COIN|20210505|10:31:45|S|1|278.800000||
B|KO|20210505|10:31:46|S|2|53.940000||
B|VLDR|20210505|10:31:46|S|100|12.510000||
B|RHE|20210505|10:31:47|S|1|14.430000||
B|RH|20210505|10:31:48|S|1|682.910000||
B|SPCE|20210505|10:31:48|S|10|20.335000||
B|TSLA|20210505|10:31:49|S|100|673.180000||
B|CHMA|20210505|10:31:50|S|1500|4.310000||
B|MAXR|20210505|10:31:50|S|700|28.190000||
B|AAPL|20210505|10:31:51|S|100|129.500000||
B|ARKK|20210505|10:31:51|S|100|113.050000||
B|BZH|20210505|10:31:51|S|1|24.425000||
B|BZH|20210505|10:31:51|S|408|24.425000||
B|MTW|20210505|10:31:51|S|50|24.430000||
B|APA|20210505|10:31:54|S|20|21.250000||
B|FB|20210505|10:31:54|S|5|319.050000||
B|MRNA|20210505|10:31:54|S|1|178.810000||
B|OCGN|20210505|10:31:54|S|479|12.990000||
B|VERU|20210505|10:31:54|S|354|9.370000||
B|ZBH|20210505|10:31:54|S|81|171.095000||
B|ARKK|20210505|10:31:55|S|9|113.010000||
B|SUP|20210505|10:31:55|S|26|6.200000||
B|TSLA|20210505|10:31:55|S|46|672.330000||
B|BHF|20210505|10:31:57|S|38|47.320000||
B|EBS|20210505|10:31:57|S|100|59.740000||
B|MTZ|20210505|10:31:57|S|2|106.020000||
B|OSTK|20210505|10:31:57|S|200|77.560000||
B|GSX|20210505|10:31:58|S|50|28.050000||
B|TSLA|20210505|10:31:58|S|192|672.460000||
B|TSLA|20210505|10:31:58|S|648|672.800000||
B|ASPN|20210505|10:31:59|S|31|19.780000||
B|DVN|20210505|10:32:01|S|33|25.315000||
B|LYFT|20210505|10:32:01|S|100|54.330000||
B|TSLA|20210505|10:32:01|S|20|673.110000||
B|CHMA|20210505|10:32:02|S|100|4.305000||
B|CHMA|20210505|10:32:02|S|200|4.310000||
B|PTON|20210505|10:32:02|S|100|89.870000||
B|ATNX|20210505|10:32:03|S|300|5.230000||
B|RHE|20210505|10:32:03|S|100|14.450000||
B|SLB|20210505|10:32:03|S|300|29.590000||
B|BTX|20210505|10:32:04|S|36|52.500000||
B|TSLA|20210505|10:32:04|S|1|673.010000||
B|ZEPP|20210505|10:32:04|S|15|9.840000||
B|CRNC|20210505|10:32:05|S|20|93.170000||
B|BILL|20210505|10:32:07|S|25|142.830000||
B|CHMA|20210505|10:32:07|S|100|4.345000||
B|PG|20210505|10:32:07|S|2|134.380000||
B|PTON|20210505|10:32:07|S|100|89.810000||
B|CHMA|20210505|10:32:08|S|100|4.335000||
B|DKNG|20210505|10:32:08|S|20|56.360000||
B|SUP|20210505|10:32:08|S|360|6.220000||
B|DOCU|20210505|10:32:09|S|200|201.620000||
B|ESPR|20210505|10:32:09|S|100|18.980000||
B|MP|20210505|10:32:09|S|50|32.350000||
B|MRNA|20210505|10:32:09|S|10|178.880000||
B|MSFT|20210505|10:32:09|S|300|248.390000||
B|MFC|20210505|10:32:10|S|2200|21.880000||
B|PTON|20210505|10:32:10|S|100|89.710000||
B|SHOP|20210505|10:32:10|S|2|1144.360000||
B|TME|20210505|10:32:10|S|100|16.415000||
B|TMDX|20210505|10:32:11|S|2|24.950000||
B|CHMA|20210505|10:32:13|S|100|4.335000||
B|RIOT|20210505|10:32:13|S|14|36.870000||
B|SHOP|20210505|10:32:13|S|20|1145.610000||
B|GOOG|20210505|10:32:14|S|4|2368.040000||
B|PG|20210505|10:32:14|S|26|134.370000||
B|PTON|20210505|10:32:14|S|100|89.910000||
B|SHOP|20210505|10:32:14|S|4|1145.670000||
B|AKAM|20210505|10:32:15|S|1350|109.420000||
B|ALGN|20210505|10:32:15|S|5|577.810000||
B|TSLA|20210505|10:32:15|S|20|672.720000||
B|UPWK|20210505|10:32:15|S|50|37.720000||
B|ADP|20210505|10:32:17|S|8|193.750000||
B|APA|20210505|10:32:17|S|800|21.320000||
B|HSY|20210505|10:32:17|S|10|166.530000||
B|PTON|20210505|10:32:17|S|100|90.010000||
B|VERU|20210505|10:32:17|S|25|9.540000||
B|VERU|20210505|10:32:17|S|200|9.540000||
B|BPMC|20210505|10:32:18|S|10|92.730000||
B|CARA|20210505|10:32:18|S|100|12.570000||
B|EA|20210505|10:32:18|S|100|139.230000||
B|VXRT|20210505|10:32:18|S|10|7.590000||
B|ATNX|20210505|10:32:19|S|20|5.185000||
B|AHT|20210505|10:32:20|S|1000|3.030000||
B|VACC|20210505|10:32:20|S|5|13.630000||
B|ATNX|20210505|10:32:21|S|200|5.185000||
B|IMCC|20210505|10:32:21|S|161|5.480000||
B|PLTM|20210505|10:32:21|S|1|12.040000||
B|SNDL|20210505|10:32:21|S|1188|0.803000||
B|VXRT|20210505|10:32:21|S|100|7.580000||
B|ETSY|20210505|10:32:22|S|100|186.260000||
B|ETSY|20210505|10:32:22|S|100|186.260000||
B|ETSY|20210505|10:32:22|S|300|186.270000||
B|ETSY|20210505|10:32:22|S|302|186.280000||
B|GSX|20210505|10:32:22|S|100|28.000000||
B|GSX|20210505|10:32:22|S|300|27.970000||
B|LRGE|20210505|10:32:22|S|1|53.050000||
B|SHOP|20210505|10:32:22|S|40|1146.690000||
B|WINC|20210505|10:32:22|S|1|26.210000||
B|TKAT|20210505|10:32:23|S|200|29.450000||
B|GSX|20210505|10:32:25|S|100|28.000000||
B|JBGS|20210505|10:32:25|S|100|30.870000||
B|Z|20210505|10:32:25|S|10|117.120000||
B|ZIM|20210505|10:32:25|S|100|42.695000||
B|BMBL|20210505|10:32:26|S|38|57.740000||
B|MNSO|20210505|10:32:27|S|25|26.340000||
B|SQ|20210505|10:32:28|S|50|235.440000||
B|OIH|20210505|10:32:29|S|10|201.330000||
B|SB|20210505|10:32:29|S|100|4.100000||
B|AAPL|20210505|10:32:30|S|3|129.610000||
B|BA|20210505|10:32:30|S|1|228.670000||
B|HY|20210505|10:32:30|S|1|74.290000||
B|ARKK|20210505|10:32:31|S|10|113.100000||
B|PYPL|20210505|10:32:31|S|5|249.910000||
B|OXY|20210505|10:32:32|S|67|27.080000||
B|AMZN|20210505|10:32:33|S|1|3316.960000||
B|CRK|20210505|10:32:33|S|400|5.810000||
B|GUSH|20210505|10:32:35|S|20|75.950000||
B|RHE|20210505|10:32:35|S|40|13.940000||
B|VXX|20210505|10:32:35|S|100|39.690000||
B|FCX|20210505|10:32:38|S|29|40.640000||
B|HAS|20210505|10:32:38|S|500|98.240000||
B|MMM|20210505|10:32:38|S|2|198.270000||
B|CWEB|20210505|10:32:39|S|1|51.280000||
B|DAL|20210505|10:32:39|S|3|45.320000||
B|IBIO|20210505|10:32:39|S|150|1.845000||
B|CHMA|20210505|10:32:40|S|200|4.280000||
B|DT|20210505|10:32:40|S|100|48.200000||
B|DT|20210505|10:32:40|S|100|48.210000||
B|TSLA|20210505|10:32:40|S|35|673.660000||
B|CHMA|20210505|10:32:41|S|500|4.280000||
B|LMND|20210505|10:32:41|S|5|82.050000||
B|NVDA|20210505|10:32:41|S|10|586.020000||
B|PYPL|20210505|10:32:41|S|154|249.780000||
B|ZEN|20210505|10:32:42|S|100|140.490000||
B|APWC|20210505|10:32:43|S|13|3.160000||
B|GSX|20210505|10:32:43|S|70|28.020000||
B|OCGN|20210505|10:32:43|S|100|12.920000||
B|TSLA|20210505|10:32:43|S|5|673.230000||
B|CVX|20210505|10:32:44|S|1|108.740000||
B|PLBY|20210505|10:32:44|S|1000|59.370000||
B|TSLA|20210505|10:32:44|S|6|673.230000||
B|EL|20210505|10:32:45|S|300|295.130000||
B|HHR|20210505|10:32:45|S|125|42.030000||
B|TWTR|20210505|10:32:45|S|200|54.030000||
B|VRSK|20210505|10:32:45|S|100|176.080000||
B|ZOM|20210505|10:32:45|E|100|0.907600||
B|SQ|20210505|10:32:46|S|20|235.250000||
B|Z|20210505|10:32:46|S|9|116.860000||
B|GOOG|20210505|10:32:47|S|10|2368.710000||
B|VRM|20210505|10:32:49|S|1|45.800000||
B|HUM|20210505|10:32:50|S|2|460.520000||
B|MDH|20210505|10:32:50|S|1|9.750000||
B|IDN|20210505|10:32:52|S|12|8.620000||
B|NNOX|20210505|10:32:52|S|1|30.260000||
B|PTON|20210505|10:32:52|S|300|90.000000||
B|MRNA|20210505|10:32:53|S|6|178.810000||
B|TAN|20210505|10:32:53|S|20|76.570000||
B|ZBH|20210505|10:32:54|S|100|171.270000||
B|ETSY|20210505|10:32:55|S|100|186.570000||
B|PFE|20210505|10:32:55|S|10|40.975000||
B|XOM|20210505|10:32:55|S|400|60.770000||
B|AMZN|20210505|10:32:56|S|100|3316.320000||
B|DDOG|20210505|10:32:56|S|100|78.170000||
B|PTON|20210505|10:32:56|S|100|90.010000||
B|TAN|20210505|10:32:56|S|40|76.570000||
B|FVRR|20210505|10:32:57|S|50|185.880000||
B|ARKK|20210505|10:32:58|S|25|113.040000||
B|BNTX|20210505|10:33:00|S|100|191.740000||
B|AMD|20210505|10:33:01|S|10|78.590000||
B|ETSY|20210505|10:33:01|S|1038|186.570000||
B|LMT|20210505|10:33:01|S|1|382.440000||
B|MAS|20210505|10:33:01|S|100|64.490000||
B|OCGN|20210505|10:33:01|S|700|12.880000||
B|BNTX|20210505|10:33:02|S|2|191.740000||
B|MCRI|20210505|10:33:02|S|100|72.230000||
B|MRNA|20210505|10:33:02|S|8|178.810000||
B|BNTX|20210505|10:33:03|S|5|191.480000||
B|BNTX|20210505|10:33:04|S|15|191.480000||
B|EDR|20210505|10:33:04|S|1500|29.370000||
B|MUDS|20210505|10:33:04|S|100|17.900000||
B|NVDA|20210505|10:33:04|S|1|585.680000||
B|CHMA|20210505|10:33:06|S|300|4.310000||
B|KOMP|20210505|10:33:06|S|3|64.200000||
B|BTX|20210505|10:33:07|S|25|52.720000||
B|BTX|20210505|10:33:07|S|100|52.720000||
B|CRWD|20210505|10:33:07|S|150|197.170000||
B|QS|20210505|10:33:07|S|100|33.840000||
B|WCBR|20210505|10:33:07|S|300|21.580000||
B|ATNX|20210505|10:33:08|S|192|5.250000||
B|CLB|20210505|10:33:09|S|50|30.380000||
B|MUDS|20210505|10:33:09|S|100|17.920000||
B|MUDS|20210505|10:33:09|S|100|17.920000||
B|MUDS|20210505|10:33:09|S|100|17.920000||
B|MUDS|20210505|10:33:09|S|100|17.920000||
B|MUDS|20210505|10:33:09|S|100|17.920000||
B|THD|20210505|10:33:09|S|20|79.360000||
B|TSLA|20210505|10:33:09|S|8|673.110000||
B|PTON|20210505|10:33:10|S|100|90.110000||
B|BG|20210505|10:33:11|S|1|87.180000||
B|CRSR|20210505|10:33:11|S|1800|33.930000||
B|GAA|20210505|10:33:12|S|1|31.630000||
B|GAA|20210505|10:33:12|S|1|31.630000||
B|GAA|20210505|10:33:12|S|1|31.630000||
B|GAA|20210505|10:33:13|S|1|31.630000||
B|PLTM|20210505|10:33:13|S|1|12.050000||
B|TSLA|20210505|10:33:13|S|100|672.960000||
B|INTU|20210505|10:33:14|S|33|397.910000||
B|OKTA|20210505|10:33:15|S|90|244.800000||
B|RH|20210505|10:33:15|S|1|681.810000||
B|VXRT|20210505|10:33:15|S|100|7.580000||
B|ERX|20210505|10:33:16|S|2000|26.570000||
B|ZOM|20210505|10:33:16|E|100|0.907700||
B|AVGO|20210505|10:33:17|S|1|448.230000||
B|MRNA|20210505|10:33:17|S|128|178.760000||
B|NYT|20210505|10:33:17|S|700|42.190000||
B|SRE|20210505|10:33:17|S|11|137.050000||
B|BIDU|20210505|10:33:18|S|100|201.050000||
B|SVXY|20210505|10:33:18|S|100|50.010000||
B|UBER|20210505|10:33:18|S|100|52.000000||
B|EL|20210505|10:33:19|S|30|296.200000||
B|VXX|20210505|10:33:19|S|100|39.730000||
B|ZNGA|20210505|10:33:19|S|100|10.290000||
B|ZNGA|20210505|10:33:19|S|600|10.290000||
B|ZNGA|20210505|10:33:19|S|600|10.290000||
B|SE|20210505|10:33:20|S|25|246.390000||
B|ODP|20210505|10:33:21|S|200|46.650000||
B|ABC|20210505|10:33:22|S|4|117.690000||
B|T|20210505|10:33:22|S|100|32.035000||
B|T|20210505|10:33:22|S|100|32.035000||
B|WBT|20210505|10:33:22|S|100|21.570000||
B|XPEV|20210505|10:33:22|S|100|28.620000||
B|ZGNX|20210505|10:33:22|S|100|17.510000||
B|DB|20210505|10:33:23|S|10|13.550000||
B|FTI|20210505|10:33:23|S|100|8.050000||
B|ORLY|20210505|10:33:24|S|1|554.110000||
B|BCC|20210505|10:33:26|S|5|68.780000||
B|GAA|20210505|10:33:26|S|1|31.630000||
B|TSLA|20210505|10:33:26|S|5|672.730000||
B|TSLA|20210505|10:33:26|S|30|672.900000||
B|AMZN|20210505|10:33:27|S|10|3315.100000||
B|NVDA|20210505|10:33:27|S|20|584.980000||
B|PLBY|20210505|10:33:27|S|100|60.600000||
B|PLTM|20210505|10:33:27|S|1|12.050000||
B|PLTM|20210505|10:33:27|S|1|12.050000||
B|PLTM|20210505|10:33:27|S|1|12.050000||
B|SQ|20210505|10:33:27|S|200|235.300000||
B|AUD|20210505|10:33:28|S|200|4.800000||
B|ODFL|20210505|10:33:28|S|38|262.865000||
B|VXRT|20210505|10:33:28|S|198|7.600000||
B|VXRT|20210505|10:33:28|S|200|7.600000||
B|ATNX|20210505|10:33:29|S|277|5.295000||
B|GRBK|20210505|10:33:29|S|600|25.160000||
B|DVN|20210505|10:33:30|S|100|25.480000||
B|PLBY|20210505|10:33:31|S|900|60.520000||
B|IBIO|20210505|10:33:32|S|1000|1.745000||
B|OPEN|20210505|10:33:32|S|5|19.330000||
B|VXX|20210505|10:33:32|S|100|39.720000||
B|DE|20210505|10:33:33|S|300|376.060000||
B|NYT|20210505|10:33:33|S|100|42.300000||
B|NYT|20210505|10:33:33|S|400|42.310000||
B|TSLA|20210505|10:33:33|S|28|672.820000||
B|RHE|20210505|10:33:34|S|10|14.020000||
B|UVXY|20210505|10:33:34|S|15|4.560000||
B|CIDM|20210505|10:33:35|S|700|1.275000||
B|HSIC|20210505|10:33:35|S|41|78.350000||
B|BIDU|20210505|10:33:36|S|100|201.030000||
B|AAPL|20210505|10:33:38|S|100|129.520000||
B|BIDU|20210505|10:33:38|S|500|201.030000||
B|FVRR|20210505|10:33:38|S|5|186.780000||
B|NCTY|20210505|10:33:39|S|201|19.840000||
B|TSLA|20210505|10:33:39|S|1|672.815000||
B|VALE|20210505|10:33:39|S|100|20.855000||
B|TSLA|20210505|10:33:40|S|9|672.680000||
B|ZEN|20210505|10:33:40|S|14|140.490000||
B|SE|20210505|10:33:42|S|20|246.230000||
B|ZEN|20210505|10:33:42|S|100|140.490000||
B|AAPL|20210505|10:33:43|S|27|129.490000||
B|TAN|20210505|10:33:43|S|15|76.520000||
B|BNTX|20210505|10:33:44|S|50|191.370000||
B|SPYD|20210505|10:33:44|S|11|40.630000||
B|TSLA|20210505|10:33:44|S|50|672.550000||
B|IBIO|20210505|10:33:45|S|3131|1.750000||
B|MUDS|20210505|10:33:45|S|500|18.080000||
B|OCGN|20210505|10:33:45|S|700|12.880000||
B|HMN|20210505|10:33:47|S|41|38.820000||
B|IBIO|20210505|10:33:47|S|100|1.755000||
B|ATNX|20210505|10:33:48|S|1400|5.280000||
B|BGFV|20210505|10:33:48|S|500|23.210000||
B|TSLA|20210505|10:33:49|S|20|672.825000||
B|TSLA|20210505|10:33:49|S|100|672.770000||
B|VXX|20210505|10:33:50|S|100|39.750000||
B|FSLY|20210505|10:33:51|S|10|60.170000||
B|TSLA|20210505|10:33:51|S|20|672.730000||
B|TSLA|20210505|10:33:51|S|50|672.730000||
B|ENPH|20210505|10:33:52|S|10|127.930000||
B|GS|20210505|10:33:52|S|29|350.230000||
B|MUDS|20210505|10:33:52|S|200|18.200000||
B|PRPO|20210505|10:33:52|S|1140|4.520000||
B|FAMI|20210505|10:33:53|S|10000|0.471900||
B|GOOGL|20210505|10:33:53|S|1|2328.710000||
B|PLBY|20210505|10:33:53|S|200|60.540000||
B|ADBE|20210505|10:33:54|S|100|494.830000||
B|FB|20210505|10:33:54|S|100|319.090000||
B|MUDS|20210505|10:33:54|S|200|18.190000||
B|ROKU|20210505|10:33:54|S|100|314.440000||
B|SSL|20210505|10:33:54|S|82|17.080000||
B|VZ|20210505|10:33:54|S|10|58.950000||
B|ZOM|20210505|10:33:54|E|100|0.907700||
B|NFLX|20210505|10:33:55|S|99|503.450000||
B|ZOM|20210505|10:33:55|S|100|0.907700||
B|ZOM|20210505|10:33:55|S|200|0.907700||
B|ZM|20210505|10:33:57|S|5|305.474000||
B|Z|20210505|10:33:58|S|100|116.840000||
B|DQ|20210505|10:33:59|S|40|77.470000||
B|LAZR|20210505|10:33:59|S|265|22.030000||
B|IBM|20210505|10:34:00|S|42|144.840000||
B|COST|20210505|10:34:01|S|1|375.810000||
B|ZM|20210505|10:34:01|S|1|305.710000||
B|BGFV|20210505|10:34:03|S|40|23.250000||
B|SPY|20210505|10:34:03|S|16|415.920000||
B|AAPL|20210505|10:34:05|S|100|129.590000||
B|AAPL|20210505|10:34:05|S|100|129.605000||
B|ZEN|20210505|10:34:05|S|100|140.580000||
B|BAR|20210505|10:34:06|S|1|17.690000||
B|IBIO|20210505|10:34:06|S|500|1.765000||
B|TTCF|20210505|10:34:06|S|100|18.030000||
B|TTCF|20210505|10:34:06|S|500|18.050000||
B|CRSR|20210505|10:34:07|S|1900|34.350000||
B|MRNA|20210505|10:34:07|S|27|177.900000||
B|MRO|20210505|10:34:07|S|28|11.750000||
B|MRO|20210505|10:34:07|S|100|11.750000||
B|TSLA|20210505|10:34:07|S|100|674.080000||
B|TSLA|20210505|10:34:07|S|100|674.160000||
B|AAPL|20210505|10:34:08|S|62|129.600000||
B|BILI|20210505|10:34:08|S|30|107.090000||
B|Z|20210505|10:34:08|S|100|117.268000||
B|AAPL|20210505|10:34:09|S|100|129.640000||
B|ALF|20210505|10:34:09|S|100|3.390000||
B|ASTE|20210505|10:34:09|S|100|64.110000||
B|TSLA|20210505|10:34:09|S|20|674.090000||
B|ZM|20210505|10:34:09|S|1|305.740000||
B|AHTpF|20210505|10:34:10|S|100|23.900000||
B|DPW|20210505|10:34:10|S|250|3.120000||
B|VERU|20210505|10:34:10|S|250|9.430000||
B|ZOM|20210505|10:34:10|S|100|0.907700||
B|ZOM|20210505|10:34:11|S|100|0.907700||
B|BNTX|20210505|10:34:12|S|100|190.820000||
B|QQQ|20210505|10:34:12|S|100|331.470000||
B|ATNX|20210505|10:34:13|S|700|5.285000||
B|ATNX|20210505|10:34:13|S|2625|5.290000||
B|GME|20210505|10:34:13|S|50|159.760000||
B|AMZN|20210505|10:34:14|S|5|3319.590000||
B|PRPO|20210505|10:34:14|S|200|4.550000||
B|TRIP|20210505|10:34:14|S|1|46.450000||
B|TRIP|20210505|10:34:14|S|2|46.450000||
B|ZM|20210505|10:34:14|S|7|305.700000||
B|AMZN|20210505|10:34:15|S|1|3319.480000||
B|PSEC|20210505|10:34:15|S|1|8.110000||
B|TKAT|20210505|10:34:16|S|100|29.830000||
B|ZOM|20210505|10:34:16|S|100|0.907700||
B|ZOM|20210505|10:34:16|S|200|0.907700||
B|LYFT|20210505|10:34:17|S|100|54.000000||
B|LYFT|20210505|10:34:17|S|200|54.000000||
B|MARA|20210505|10:34:17|S|100|33.340000||
B|RHE|20210505|10:34:17|S|500|13.840000||
B|RCON|20210505|10:34:18|S|100|8.710000||
B|VERU|20210505|10:34:18|S|20|9.410000||
B|AYX|20210505|10:34:19|S|100|81.510000||
B|BGFV|20210505|10:34:19|S|600|23.380000||
B|U|20210505|10:34:19|S|5|94.100000||
B|ATNX|20210505|10:34:20|S|100|5.315000||
B|BGFV|20210505|10:34:20|S|100|23.430000||
B|GM|20210505|10:34:20|S|70|56.670000||
B|SQ|20210505|10:34:21|S|100|235.140000||
B|TSLA|20210505|10:34:21|S|2|674.200000||
B|TSLA|20210505|10:34:22|S|4|674.190000||
B|UBER|20210505|10:34:22|S|100|52.000000||
B|LYFT|20210505|10:34:23|S|100|54.110000||
B|PLCE|20210505|10:34:23|S|40|77.900000||
B|SE|20210505|10:34:23|S|30|246.390000||
B|LYFT|20210505|10:34:24|S|100|54.160000||
B|NCNO|20210505|10:34:24|S|10|58.020000||
B|OLN|20210505|10:34:24|S|1|45.460000||
B|TSLA|20210505|10:34:24|S|2|674.170000||
B|ZOM|20210505|10:34:24|S|100|0.907700||
B|ZOM|20210505|10:34:24|S|500|0.907800||
B|CLVS|20210505|10:34:25|S|17|6.170000||
B|TKAT|20210505|10:34:25|S|100|29.560000||
B|EL|20210505|10:34:26|S|5|295.890000||
B|COIN|20210505|10:34:27|S|3|279.450000||
B|RH|20210505|10:34:27|S|1|682.070000||
B|SPWR|20210505|10:34:28|S|100|23.140000||
B|AFIB|20210505|10:34:29|S|84|11.900000||
B|ARKQ|20210505|10:34:29|S|6|80.650000||
B|TLRY|20210505|10:34:29|S|78|16.230000||
B|ZOM|20210505|10:34:29|S|100|0.907700||
B|DVN|20210505|10:34:30|S|100|25.425000||
B|GT|20210505|10:34:30|S|457|18.750000||
B|CHGG|20210505|10:34:31|S|300|85.240000||
B|RHE|20210505|10:34:31|S|100|13.890000||
B|GME|20210505|10:34:32|S|2|159.550000||
B|SPXL|20210505|10:34:32|S|100|97.690000||
B|NOW|20210505|10:34:33|S|100|484.430000||
B|MUDS|20210505|10:34:34|S|2000|18.280000||
B|PYPL|20210505|10:34:34|S|50|249.720000||
B|ZOM|20210505|10:34:34|S|100|0.907700||
B|ZOM|20210505|10:34:34|S|100|0.907700||
B|PDEX|20210505|10:34:35|S|100|29.230000||
B|RHE|20210505|10:34:35|S|1000|13.890000||
B|VERU|20210505|10:34:35|S|100|9.380000||
B|OSTK|20210505|10:34:36|S|30|77.710000||
B|PFE|20210505|10:34:36|S|100|40.995000||
B|BP|20210505|10:34:37|S|100|26.535000||
B|PANW|20210505|10:34:37|S|20|342.420000||
B|PTEN|20210505|10:34:39|S|7|7.960000||
B|UBER|20210505|10:34:39|S|100|51.985000||
B|LYFT|20210505|10:34:40|S|100|54.100000||
B|NOW|20210505|10:34:40|S|10|484.580000||
B|CHMA|20210505|10:34:41|S|100|4.350000||
B|GAA|20210505|10:34:41|S|1|31.620000||
B|Z|20210505|10:34:41|S|100|117.240000||
B|ATNX|20210505|10:34:42|S|345|5.290000||
B|ENIC|20210505|10:34:42|S|981|3.750000||
B|IBIO|20210505|10:34:42|S|800|1.700000||
B|JCI|20210505|10:34:42|S|83|63.360000||
B|BXC|20210505|10:34:43|S|260|54.210000||
B|GOVX|20210505|10:34:43|S|100|6.050000||
B|OCGN|20210505|10:34:43|S|600|12.850000||
B|TSLA|20210505|10:34:43|S|50|674.190000||
B|BILI|20210505|10:34:44|S|40|107.200000||
B|BLRX|20210505|10:34:44|S|500|4.300000||
B|CLVS|20210505|10:34:45|S|100|6.155000||
B|IBIO|20210505|10:34:45|S|1339|1.700000||
B|TSLA|20210505|10:34:45|S|10|674.070000||
B|ZBH|20210505|10:34:45|S|50|171.400000||
B|BNTX|20210505|10:34:46|S|100|191.550000||
B|CHMA|20210505|10:34:46|S|1000|4.350000||
B|ATNX|20210505|10:34:47|S|30|5.290000||
B|ETSY|20210505|10:34:47|S|100|186.470000||
B|OIH|20210505|10:34:47|S|100|200.800000||
B|PRPO|20210505|10:34:47|S|100|4.560000||
B|SPY|20210505|10:34:47|S|993|416.020000||
B|VXX|20210505|10:34:47|S|100|39.650000||
B|VXX|20210505|10:34:48|S|100|39.650000||
B|QLYS|20210505|10:34:49|S|2|94.530000||
B|TSLA|20210505|10:34:49|S|100|673.840000||
B|UA|20210505|10:34:49|S|68|21.360000||
B|Z|20210505|10:34:49|S|8|117.318000||
B|Z|20210505|10:34:49|S|100|117.318000||
B|ARKK|20210505|10:34:50|S|100|113.040000||
B|BTX|20210505|10:34:50|S|50|52.920000||
B|LMND|20210505|10:34:50|S|3|81.930000||
B|SONY|20210505|10:34:50|S|1|97.670000||
B|ARKK|20210505|10:34:52|S|5|113.040000||
B|NBR|20210505|10:34:52|S|50|88.310000||
B|SO|20210505|10:34:52|S|2|65.270000||
B|TCPC|20210505|10:34:52|S|99|14.230000||
B|ATNX|20210505|10:34:53|S|100|5.290000||
B|ATNX|20210505|10:34:53|S|100|5.290000||
B|ATNX|20210505|10:34:53|S|199|5.290000||
B|TCPC|20210505|10:34:53|S|500|14.230000||
B|ADBE|20210505|10:34:54|S|100|494.970000||
B|DPW|20210505|10:34:54|S|245|3.110000||
B|TSLA|20210505|10:34:54|S|10|673.970000||
B|UAA|20210505|10:34:54|S|100|25.810000||
B|AI|20210505|10:34:55|S|182|58.490000||
B|BA|20210505|10:34:56|S|100|228.590000||
B|MRCC|20210505|10:34:57|S|1|10.550000||
B|SPY|20210505|10:34:59|S|300|416.020000||
B|JMP|20210505|10:35:00|S|500|5.130000||
B|VNET|20210505|10:35:00|S|500|25.760000||
B|ZEN|20210505|10:35:00|S|100|140.500000||
B|MTL|20210505|10:35:01|S|900|2.090000||
B|UPWK|20210505|10:35:01|S|29|37.730000||
B|ARKK|20210505|10:35:02|S|1|113.010000||
B|RH|20210505|10:35:02|S|1|682.230000||
B|SE|20210505|10:35:02|S|5|246.310000||
B|TMO|20210505|10:35:02|S|4|465.740000||
B|TPR|20210505|10:35:02|S|100|47.770000||
B|ALC|20210505|10:35:03|S|2|69.650000||
B|AMZN|20210505|10:35:03|S|1|3318.750000||
B|EQIX|20210505|10:35:03|S|10|702.050000||
B|PTON|20210505|10:35:03|S|100|89.590000||
B|TSLA|20210505|10:35:03|S|3|673.970000||
B|OSTK|20210505|10:35:04|S|50|77.640000||
B|AMZN|20210505|10:35:05|S|10|3318.250000||
B|BABA|20210505|10:35:05|S|157|227.700000||
B|COIN|20210505|10:35:05|S|4|279.260000||
B|NBR|20210505|10:35:06|S|3|88.620000||
B|NIO|20210505|10:35:06|S|100|37.700000||
B|NIO|20210505|10:35:06|S|100|37.700000||
B|AVGO|20210505|10:35:07|S|1|448.560000||
B|TSLA|20210505|10:35:07|S|100|673.640000||
B|UMC|20210505|10:35:07|S|360|9.365000||
B|PLBY|20210505|10:35:08|S|1000|60.300000||
B|CHMA|20210505|10:35:09|S|200|4.320000||
B|ZEN|20210505|10:35:09|S|100|140.500000||
B|PFE|20210505|10:35:10|S|100|40.935000||
B|ZM|20210505|10:35:10|S|1|305.510000||
B|RHE|20210505|10:35:11|S|500|14.010000||
B|SPOT|20210505|10:35:11|S|60|238.740000||
B|TNET|20210505|10:35:11|S|10|77.900000||
B|ZM|20210505|10:35:11|S|1|305.380000||
B|AAPL|20210505|10:35:12|S|27|129.680000||
B|ZM|20210505|10:35:12|S|3|305.384000||
B|SHOP|20210505|10:35:13|S|1|1143.510000||
B|ZM|20210505|10:35:13|S|2|305.384000||
B|ZTO|20210505|10:35:13|S|100|32.530000||
B|ZTO|20210505|10:35:14|S|100|32.530000||
B|DIS|20210505|10:35:15|S|2|183.430000||
B|SLX|20210505|10:35:15|S|2|62.640000||
B|TSLA|20210505|10:35:15|S|1|673.790000||
B|DIS|20210505|10:35:16|S|15|183.430000||
B|ORCL|20210505|10:35:16|S|400|78.960000||
B|ALLYpA|20210505|10:35:18|S|81|25.600000||
B|ZTO|20210505|10:35:18|S|100|32.540000||
B|OXY|20210505|10:35:19|S|400|27.090000||
B|GM|20210505|10:35:20|S|200|56.780000||
B|VXRT|20210505|10:35:20|S|500|7.580000||
B|GM|20210505|10:35:21|S|200|56.840000||
B|HLF|20210505|10:35:22|S|500|48.650000||
B|HLF|20210505|10:35:22|S|700|48.650000||
B|GME|20210505|10:35:23|S|2|159.580000||
B|NUGT|20210505|10:35:23|S|1|63.330000||
B|CRWD|20210505|10:35:25|S|5|197.000000||
B|ETSY|20210505|10:35:26|S|100|186.450000||
B|SHOP|20210505|10:35:26|S|4|1143.480000||
B|ZOM|20210505|10:35:26|S|100|0.907800||
B|ZOM|20210505|10:35:26|S|3000|0.907800||
B|RH|20210505|10:35:27|S|1|682.230000||
B|MTL|20210505|10:35:28|S|800|2.090000||
B|VBR|20210505|10:35:28|S|100|173.060000||
B|VXRT|20210505|10:35:28|S|1000|7.590000||
B|AAPL|20210505|10:35:29|S|100|129.710000||
B|BA|20210505|10:35:29|S|100|228.650000||
B|BA|20210505|10:35:29|S|100|228.730000||
B|CHGG|20210505|10:35:29|S|14|85.290000||
B|FB|20210505|10:35:29|S|4|319.410000||
B|GOOGL|20210505|10:35:29|S|1|2328.970000||
B|RHE|20210505|10:35:29|S|5|14.060000||
B|AAPL|20210505|10:35:30|S|100|129.700000||
B|SWIM|20210505|10:35:30|S|100|25.410000||
B|TSLA|20210505|10:35:30|S|1|673.800000||
B|VERU|20210505|10:35:30|S|136|9.410000||
B|APPN|20210505|10:35:31|S|10|104.610000||
B|NVDA|20210505|10:35:33|S|100|586.240000||
B|ZIOP|20210505|10:35:33|S|16|3.115000||
B|DAL|20210505|10:35:35|S|5|45.310000||
B|GOOGL|20210505|10:35:36|S|10|2328.970000||
B|YPF|20210505|10:35:36|S|200|3.770000||
B|AKAM|20210505|10:35:38|S|200|109.430000||
B|AMZN|20210505|10:35:39|S|2|3318.000000||
B|TAN|20210505|10:35:39|S|100|76.640000||
B|TXN|20210505|10:35:39|S|50|181.380000||
B|ALF|20210505|10:35:40|S|560|3.510000||
B|TGT|20210505|10:35:40|S|100|212.760000||
B|AMZN|20210505|10:35:41|S|50|3317.970000||
B|CRM|20210505|10:35:41|S|1|217.970000||
B|BGFV|20210505|10:35:42|S|50|23.470000||
B|ISNS|20210505|10:35:43|S|80|8.990000||
B|VXX|20210505|10:35:43|S|100|39.640000||
B|ESPR|20210505|10:35:44|S|200|18.650000||
B|FOUR|20210505|10:35:44|S|5|94.360000||
B|AAPL|20210505|10:35:45|S|500|129.700000||
B|AMZN|20210505|10:35:45|S|5|3318.000000||
B|SPWR|20210505|10:35:45|S|100|23.340000||
B|RH|20210505|10:35:46|S|1|682.530000||
B|STON|20210505|10:35:46|S|50|2.220000||
B|ZM|20210505|10:35:46|S|8|305.280000||
B|CHMA|20210505|10:35:47|S|25|4.325000||
B|TECK|20210505|10:35:47|S|200|23.225000||
B|ZM|20210505|10:35:47|S|100|305.250000||
B|HLF|20210505|10:35:48|S|500|48.720000||
B|OXY|20210505|10:35:48|S|98|27.100000||
B|OCGN|20210505|10:35:49|S|30|12.870000||
B|SQ|20210505|10:35:49|S|6|234.890000||
B|BPY|20210505|10:35:50|S|100|17.890000||
B|BPY|20210505|10:35:50|S|100|17.890000||
B|GOOG|20210505|10:35:50|S|5|2370.720000||
B|SNDL|20210505|10:35:50|S|450|0.797100||
B|TSLA|20210505|10:35:50|S|1|673.560000||
B|CVX|20210505|10:35:51|S|10|108.730000||
B|TSLA|20210505|10:35:51|S|10|673.760000||
B|U|20210505|10:35:51|S|85|94.160000||
B|CHMA|20210505|10:35:52|S|100|4.320000||
B|GTEC|20210505|10:35:53|S|100|8.080000||
B|CDEV|20210505|10:35:54|S|200|4.795000||
B|TPC|20210505|10:35:54|S|50|16.600000||
B|AMZN|20210505|10:35:55|S|1|3318.200000||
B|DRI|20210505|10:35:55|S|100|140.180000||
B|UAL|20210505|10:35:55|S|40|53.140000||
B|ARKK|20210505|10:35:56|S|50|113.030000||
B|LYFT|20210505|10:35:56|S|100|54.080000||
B|FVRR|20210505|10:35:58|S|4|187.400000||
B|CYH|20210505|10:35:59|S|160|13.210000||
B|CROX|20210505|10:36:00|S|47|104.180000||
B|DVN|20210505|10:36:00|S|100|25.485000||
B|LKQ|20210505|10:36:00|S|28|48.290000||
B|MMM|20210505|10:36:00|S|1|198.600000||
B|SE|20210505|10:36:00|S|5|246.370000||
B|SPOT|20210505|10:36:00|S|100|238.220000||
B|VNRX|20210505|10:36:00|S|200|3.100000||
B|ATNX|20210505|10:36:01|S|185|5.380000||
B|CHMA|20210505|10:36:01|S|100|4.260000||
B|ATNX|20210505|10:36:02|S|200|5.395000||
B|COIN|20210505|10:36:02|S|15|279.510000||
B|TSLA|20210505|10:36:02|S|100|673.860000||
B|ATNX|20210505|10:36:03|S|3073|5.400000||
B|IBIO|20210505|10:36:03|S|35|1.725000||
B|SLB|20210505|10:36:03|S|80|29.620000||
B|ZM|20210505|10:36:03|S|1|305.580000||
B|ACC|20210505|10:36:04|S|10|45.070000||
B|PCYO|20210505|10:36:04|S|100|14.260000||
B|DVN|20210505|10:36:05|S|25|25.510000||
B|OKTA|20210505|10:36:05|S|18|244.780000||
B|PLBY|20210505|10:36:05|S|3|61.020000||
B|ESPR|20210505|10:36:06|S|100|18.750000||
B|NIO|20210505|10:36:06|S|200|37.670000||
B|TDOC|20210505|10:36:06|S|2|158.730000||
B|BNTX|20210505|10:36:07|S|13|190.390000||
B|NIO|20210505|10:36:07|S|123|37.670000||
B|SLVO|20210505|10:36:07|S|9|6.325000||
B|FVRR|20210505|10:36:08|S|5|187.390000||
B|PTON|20210505|10:36:08|S|200|89.220000||
B|Z|20210505|10:36:08|S|100|117.360000||
B|BIDU|20210505|10:36:10|S|1|200.970000||
B|COIN|20210505|10:36:10|S|5|279.680000||
B|GOOG|20210505|10:36:10|S|10|2370.050000||
B|RRC|20210505|10:36:10|S|100|11.325000||
B|STLD|20210505|10:36:10|S|23|59.680000||
B|TSLA|20210505|10:36:10|S|40|673.090000||
B|TSLA|20210505|10:36:10|S|100|673.030000||
B|AMZN|20210505|10:36:11|S|100|3317.910000||
B|PUBM|20210505|10:36:11|S|1|46.710000||
B|TSLA|20210505|10:36:11|S|15|673.320000||
B|AVAV|20210505|10:36:12|S|28|107.310000||
B|MA|20210505|10:36:12|S|50|375.040000||
B|TSLA|20210505|10:36:12|S|20|673.190000||
B|FSR|20210505|10:36:13|S|50|11.800000||
B|SPY|20210505|10:36:13|S|10|416.030000||
B|VXRT|20210505|10:36:13|S|168|7.610000||
B|NVDA|20210505|10:36:14|S|1|586.260000||
B|ZOM|20210505|10:36:14|S|100|0.907800||
B|DVN|20210505|10:36:15|S|100|25.500000||
B|O|20210505|10:36:15|S|1|67.670000||
B|SONY|20210505|10:36:15|S|1|97.520000||
B|VTI|20210505|10:36:15|S|1|215.860000||
B|ZIM|20210505|10:36:15|S|50|42.890000||
B|VERU|20210505|10:36:16|S|100|9.470000||
B|ZIM|20210505|10:36:16|S|350|42.890000||
B|FCX|20210505|10:36:17|S|6|40.740000||
B|IBIO|20210505|10:36:17|S|5000|1.730000||
B|MDGS|20210505|10:36:17|S|100|1.830000||
B|PFE|20210505|10:36:18|S|100|40.975000||
B|PTON|20210505|10:36:18|S|100|89.190000||
B|TOT|20210505|10:36:18|S|700|46.820000||
B|BA|20210505|10:36:19|S|100|228.530000||
B|ATNX|20210505|10:36:20|S|201|5.340000||
B|TDOC|20210505|10:36:20|S|5|158.850000||
B|W|20210505|10:36:20|S|100|267.130000||
B|W|20210505|10:36:20|S|100|267.210000||
B|TSLA|20210505|10:36:21|S|4|673.220000||
B|AQUA|20210505|10:36:23|S|100|27.440000||
B|CRM|20210505|10:36:23|S|1|217.830000||
B|TUP|20210505|10:36:23|S|4|25.690000||
B|UPS|20210505|10:36:23|S|400|214.570000||
B|ZM|20210505|10:36:23|S|30|305.400000||
B|ARCB|20210505|10:36:25|S|15|82.045000||
B|OC|20210505|10:36:25|S|100|99.710000||
B|XPEV|20210505|10:36:25|S|100|28.630000||
B|CRTX|20210505|10:36:26|S|1|37.340000||
B|TSLA|20210505|10:36:26|S|50|673.000000||
B|RH|20210505|10:36:27|S|1|682.540000||
B|TRIP|20210505|10:36:27|S|2|46.450000||
B|AMZN|20210505|10:36:28|S|1|3318.070000||
B|EAR|20210505|10:36:28|S|2|47.250000||
B|TSLA|20210505|10:36:28|S|5|672.880000||
B|ZM|20210505|10:36:28|S|96|305.520000||
B|ALF|20210505|10:36:29|S|733|3.510000||
B|IIVI|20210505|10:36:29|S|12|65.400000||
B|TX|20210505|10:36:29|S|5|38.360000||
B|DVN|20210505|10:36:30|S|100|25.480000||
B|ESPR|20210505|10:36:30|S|100|18.890000||
B|ROKU|20210505|10:36:30|S|2|314.540000||
B|TSLA|20210505|10:36:30|S|150|672.870000||
B|BA|20210505|10:36:31|S|100|228.500000||
B|OCGN|20210505|10:36:31|S|100|12.930000||
B|UNH|20210505|10:36:33|S|2|410.290000||
B|O|20210505|10:36:34|S|40|67.640000||
B|CRM|20210505|10:36:36|S|100|217.930000||
B|VXX|20210505|10:36:37|S|100|39.660000||
B|WFC|20210505|10:36:37|S|200|45.830000||
B|ZG|20210505|10:36:37|E|100|119.038000||
B|LYFT|20210505|10:36:41|S|100|54.080000||
B|SPOT|20210505|10:36:41|S|1|238.430000||
B|VERU|20210505|10:36:42|S|50|9.480000||
B|PBW|20210505|10:36:43|S|15|82.960000||
B|SNAP|20210505|10:36:43|S|10|55.420000||
B|VERU|20210505|10:36:43|S|300|9.490000||
B|ZM|20210505|10:36:43|S|15|305.700000||
B|PLTR|20210505|10:36:44|S|300|21.575000||
B|RH|20210505|10:36:44|S|1|682.540000||
B|Z|20210505|10:36:44|S|100|117.390000||
B|CHMA|20210505|10:36:45|S|100|4.230000||
B|ATNX|20210505|10:36:47|S|400|5.370000||
B|TWTR|20210505|10:36:47|S|100|53.900000||
B|FSLR|20210505|10:36:48|S|3|73.890000||
B|FVRR|20210505|10:36:48|S|10|187.350000||
B|ZION|20210505|10:36:48|S|40|57.705000||
B|SPY|20210505|10:36:49|S|488|415.940000||
B|VXX|20210505|10:36:49|S|100|39.700000||
B|AWK|20210505|10:36:50|S|144|151.920000||
B|DRVN|20210505|10:36:50|S|10|28.790000||
B|NVDA|20210505|10:36:50|S|1|585.590000||
B|SONY|20210505|10:36:51|S|2|97.480000||
B|TSLA|20210505|10:36:51|S|1|672.760000||
B|UBER|20210505|10:36:52|S|100|51.940000||
B|BLRX|20210505|10:36:53|S|46|4.270000||
B|QQQ|20210505|10:36:53|S|100|331.300000||
B|TSLA|20210505|10:36:53|S|800|672.690000||
B|AAPL|20210505|10:36:54|S|100|129.550000||
B|CHMA|20210505|10:36:54|S|100|4.210000||
B|BNTX|20210505|10:36:55|S|5|191.470000||
B|CHMA|20210505|10:36:55|S|100|4.220000||
B|FB|20210505|10:36:55|S|2|319.080000||
B|SE|20210505|10:36:56|S|50|246.110000||
B|SFIX|20210505|10:36:56|S|24|41.330000||
B|ZM|20210505|10:36:56|S|4|305.380000||
B|ZM|20210505|10:36:56|S|36|305.382000||
B|ARKW|20210505|10:36:58|S|36|140.830000||
B|CRWD|20210505|10:36:58|S|1|196.710000||
B|VERU|20210505|10:36:58|S|200|9.510000||
B|VERU|20210505|10:36:58|S|200|9.510000||
B|NVOS|20210505|10:36:59|S|100|2.740000||
B|PCT|20210505|10:36:59|S|100|25.150000||
B|PCT|20210505|10:36:59|S|100|25.150000||
B|CLVS|20210505|10:37:00|S|50|6.220000||
B|CLVS|20210505|10:37:00|S|100|6.215000||
B|LYFT|20210505|10:37:01|S|90|53.900000||
B|QQQ|20210505|10:37:01|S|100|331.330000||
B|TECS|20210505|10:37:01|S|136|6.575000||
B|AAPL|20210505|10:37:02|S|100|129.570000||
B|CIDM|20210505|10:37:02|S|5|1.280000||
B|IBIO|20210505|10:37:02|S|2000|1.740000||
B|PINS|20210505|10:37:02|S|136|61.990000||
B|NCTY|20210505|10:37:03|S|400|19.640000||
B|CC|20210505|10:37:04|S|100|33.030000||
B|GME|20210505|10:37:04|S|100|160.320000||
B|MOMO|20210505|10:37:04|S|100|14.280000||
B|FSR|20210505|10:37:05|S|596|11.780000||
B|SB|20210505|10:37:05|S|100|4.100000||
B|SPOT|20210505|10:37:05|S|3|238.100000||
B|ZBH|20210505|10:37:05|S|100|171.220000||
B|NVAX|20210505|10:37:06|S|5|189.100000||
B|ROKU|20210505|10:37:06|S|2|314.770000||
B|SAP|20210505|10:37:06|S|5|138.840000||
B|VIAC|20210505|10:37:06|S|100|39.465000||
B|AMZN|20210505|10:37:07|S|11|3315.210000||
B|LLY|20210505|10:37:07|S|100|192.190000||
B|ZG|20210505|10:37:07|S|35|119.410000||
B|GPRE|20210505|10:37:08|S|1000|31.260000||
B|MRNA|20210505|10:37:08|S|2|178.280000||
B|SB|20210505|10:37:08|S|2600|4.130000||
B|COIN|20210505|10:37:09|S|1|279.680000||
B|LYFT|20210505|10:37:09|S|100|53.980000||
B|XOM|20210505|10:37:09|S|50|60.790000||
B|MRNA|20210505|10:37:10|S|3|178.270000||
B|NEE|20210505|10:37:10|S|25|74.890000||
B|ZG|20210505|10:37:10|S|100|119.270000||
B|BABA|20210505|10:37:11|S|40|227.820000||
B|BGFV|20210505|10:37:12|S|25|23.460000||
B|TDOC|20210505|10:37:12|S|1|158.830000||
B|TSLA|20210505|10:37:12|S|2|673.300000||
B|AMZN|20210505|10:37:13|S|2|3316.280000||
B|MRNA|20210505|10:37:13|S|15|178.360000||
B|PFE|20210505|10:37:16|S|2|40.935000||
B|ZM|20210505|10:37:17|S|2|305.780000||
B|AAPL|20210505|10:37:18|S|100|129.630000||
B|EXAS|20210505|10:37:18|S|100|113.420000||
B|GAA|20210505|10:37:18|S|1|31.620000||
B|MSTR|20210505|10:37:18|S|20|616.900000||
B|LRGE|20210505|10:37:19|S|1|53.050000||
B|SEMR|20210505|10:37:19|S|400|19.240000||
B|ZM|20210505|10:37:19|S|5|305.586000||
B|BGFV|20210505|10:37:20|S|40|23.460000||
B|WDAY|20210505|10:37:20|S|1|238.860000||
B|IMCC|20210505|10:37:21|S|15|5.430000||
B|IQV|20210505|10:37:21|S|50|231.140000||
B|TSLA|20210505|10:37:21|S|1400|673.300000||
B|CELP|20210505|10:37:22|S|90|2.210000||
B|CRIS|20210505|10:37:22|S|200|10.260000||
B|TLRY|20210505|10:37:22|S|100|16.340000||
B|AMAT|20210505|10:37:23|S|100|130.340000||
B|CHMA|20210505|10:37:24|S|100|4.210000||
B|PLBY|20210505|10:37:24|S|10|60.560000||
B|Z|20210505|10:37:24|S|100|117.370000||
B|ZEN|20210505|10:37:24|S|100|140.470000||
B|CHMA|20210505|10:37:25|S|30|4.210000||
B|ATVI|20210505|10:37:26|S|300|91.560000||
B|TWLO|20210505|10:37:26|S|1|340.270000||
B|GRMN|20210505|10:37:27|S|5|138.120000||
B|RH|20210505|10:37:27|S|1|682.540000||
B|SQ|20210505|10:37:27|S|100|235.140000||
B|DVN|20210505|10:37:30|S|100|25.535000||
B|XOM|20210505|10:37:30|S|53|60.790000||
B|BTX|20210505|10:37:31|S|2|51.780000||
B|QCOM|20210505|10:37:31|S|100|135.610000||
B|CX|20210505|10:37:32|S|1200|8.385000||
B|HAYW|20210505|10:37:32|S|100|24.100000||
B|GME|20210505|10:37:33|S|13|160.230000||
B|AHT|20210505|10:37:34|S|116|3.070000||
B|SQQQ|20210505|10:37:34|S|100|11.535000||
B|TTCF|20210505|10:37:35|S|5|18.030000||
B|FCX|20210505|10:37:36|S|100|40.790000||
B|VXX|20210505|10:37:36|S|100|39.680000||
B|NVAX|20210505|10:37:37|S|10|189.060000||
B|TSLA|20210505|10:37:37|S|14|673.100000||
B|AMAT|20210505|10:37:38|S|28|130.310000||
B|DPW|20210505|10:37:39|S|200|3.145000||
B|CLVS|20210505|10:37:40|S|100|6.330000||
B|SQ|20210505|10:37:40|S|1|235.120000||
B|CHMA|20210505|10:37:41|S|100|4.230000||
B|MTCH|20210505|10:37:41|S|71|145.610000||
B|XOM|20210505|10:37:41|S|100|60.820000||
B|NSP|20210505|10:37:42|S|117|85.620000||
B|SEE|20210505|10:37:42|S|136|56.030000||
B|SHOP|20210505|10:37:43|S|7|1141.490000||
B|AAPL|20210505|10:37:44|S|100|129.700000||
B|GLD|20210505|10:37:44|S|1|166.820000||
B|CLVS|20210505|10:37:47|S|200|6.340000||
B|EVR|20210505|10:37:47|S|35|140.790000||
B|MNOV|20210505|10:37:47|S|45|4.250000||
B|AMZN|20210505|10:37:48|S|50|3315.220000||
B|PLBY|20210505|10:37:48|S|400|61.210000||
B|OHI|20210505|10:37:49|S|100|36.000000||
B|PINS|20210505|10:37:49|S|1|62.090000||
B|SHOP|20210505|10:37:49|S|7|1141.500000||
B|RIG|20210505|10:37:51|S|100|3.655000||
B|SHOP|20210505|10:37:52|S|7|1141.480000||
B|ATNX|20210505|10:37:53|S|100|5.365000||
B|MARA|20210505|10:37:53|S|35|33.370000||
B|RH|20210505|10:37:53|S|1|683.320000||
B|RUN|20210505|10:37:53|S|10|42.370000||
B|GM|20210505|10:37:54|S|600|56.990000||
B|GM|20210505|10:37:54|S|700|56.990000||
B|GM|20210505|10:37:54|S|800|56.990000||
B|GM|20210505|10:37:54|S|800|56.990000||
B|PTON|20210505|10:37:54|S|400|89.010000||
B|GOLD|20210505|10:37:55|S|22|22.005000||
B|MOH|20210505|10:37:55|S|4|261.570000||
B|SHOP|20210505|10:37:55|S|5|1141.580000||
B|NVAX|20210505|10:37:56|S|2|188.980000||
B|GLD|20210505|10:37:57|S|100|166.810000||
B|PFE|20210505|10:37:57|S|532|40.935000||
B|PTON|20210505|10:37:57|S|100|89.080000||
B|PZZA|20210505|10:37:57|S|30|93.380000||
B|SKLZ|20210505|10:37:57|S|893|16.550000||
B|OCGN|20210505|10:37:58|S|10|12.870000||
B|SEE|20210505|10:37:58|S|300|56.020000||
B|BGFV|20210505|10:37:59|S|400|23.660000||
B|NYT|20210505|10:37:59|S|300|42.950000||
B|RHE|20210505|10:37:59|S|100|14.160000||
B|DVN|20210505|10:38:00|S|100|25.505000||
B|EDOC|20210505|10:38:00|S|60|18.890000||
B|LYFT|20210505|10:38:00|S|100|54.020000||
B|ATNX|20210505|10:38:01|S|200|5.380000||
B|IT|20210505|10:38:01|S|400|221.700000||
B|ABR|20210505|10:38:02|S|300|17.620000||
B|PINS|20210505|10:38:02|S|63|62.160000||
B|SUP|20210505|10:38:02|S|100|6.280000||
B|TSLA|20210505|10:38:02|S|29|672.820000||
B|COIN|20210505|10:38:04|S|5|279.190000||
B|FISV|20210505|10:38:04|S|200|117.080000||
B|TGS|20210505|10:38:04|S|1|4.440000||
B|ATNX|20210505|10:38:05|S|2|5.390000||
B|PBW|20210505|10:38:05|S|5|82.940000||
B|SQ|20210505|10:38:05|S|40|235.200000||
B|ZOM|20210505|10:38:05|E|100|0.907700||
B|ZOM|20210505|10:38:05|E|200|0.907700||
B|GXTG|20210505|10:38:07|S|35|47.610000||
B|SAVA|20210505|10:38:07|S|100|42.300000||
B|FSLR|20210505|10:38:09|S|200|73.910000||
B|RH|20210505|10:38:09|S|1|684.120000||
B|AXP|20210505|10:38:10|S|10|154.780000||
B|CHMA|20210505|10:38:10|S|500|4.190000||
B|RHE|20210505|10:38:10|S|100|14.310000||
B|SNDL|20210505|10:38:10|S|400|0.799100||
B|BWA|20210505|10:38:11|S|600|49.640000||
B|GILD|20210505|10:38:11|S|8|66.540000||
B|SQ|20210505|10:38:11|S|1|235.300000||
B|AI|20210505|10:38:12|S|2|58.300000||
B|ATNX|20210505|10:38:12|S|20|5.390000||
B|CSGP|20210505|10:38:12|S|1|832.580000||
B|TSLA|20210505|10:38:12|S|20|673.050000||
B|WISH|20210505|10:38:12|S|100|12.980000||
B|APAM|20210505|10:38:13|S|5|52.660000||
B|EPOL|20210505|10:38:13|S|10|19.880000||
B|TSLA|20210505|10:38:14|S|1|672.980000||
B|SLG|20210505|10:38:16|S|15|72.320000||
B|ARVL|20210505|10:38:17|S|500|18.430000||
B|DAC|20210505|10:38:17|S|15|67.010000||
B|NVAX|20210505|10:38:17|S|11|188.900000||
B|ATNX|20210505|10:38:18|S|200|5.380000||
B|BYND|20210505|10:38:18|S|10|122.650000||
B|RHE|20210505|10:38:18|S|203|14.450000||
B|DLR|20210505|10:38:19|S|161|151.180000||
B|EL|20210505|10:38:20|S|3|296.260000||
B|SONY|20210505|10:38:20|S|1|97.420000||
B|TXN|20210505|10:38:21|S|6|181.535000||
B|SHOP|20210505|10:38:22|S|10|1140.980000||
B|GOLD|20210505|10:38:23|S|81|21.990000||
B|TDOC|20210505|10:38:23|S|100|158.630000||
B|COUR|20210505|10:38:24|S|25|41.960000||
B|MRNA|20210505|10:38:24|S|50|178.430000||
B|RH|20210505|10:38:24|S|1|684.550000||
B|BABA|20210505|10:38:25|S|78|227.500000||
B|BTX|20210505|10:38:26|S|100|50.920000||
B|MTDR|20210505|10:38:26|S|100|28.920000||
B|XPO|20210505|10:38:26|S|200|143.680000||
B|DVN|20210505|10:38:27|S|400|25.535000||
B|PLBY|20210505|10:38:27|S|10|61.260000||
B|URA|20210505|10:38:27|S|100|21.210000||
B|FSR|20210505|10:38:29|S|430|11.790000||
B|GOOG|20210505|10:38:29|S|1|2370.530000||
B|RIOT|20210505|10:38:29|S|100|36.610000||
B|ERX|20210505|10:38:30|S|200|26.650000||
B|ATNX|20210505|10:38:31|S|50|5.385000||
B|COUR|20210505|10:38:31|S|100|41.960000||
B|AMD|20210505|10:38:32|S|10|78.610000||
B|ATNX|20210505|10:38:32|S|300|5.375000||
B|FLGT|20210505|10:38:32|S|10|72.810000||
B|SHG|20210505|10:38:32|S|2|34.960000||
B|TDOC|20210505|10:38:32|S|1|158.600000||
B|ATNX|20210505|10:38:33|S|400|5.365000||
B|SLB|20210505|10:38:33|S|30|29.720000||
B|DAC|20210505|10:38:34|S|100|66.990000||
B|EIX|20210505|10:38:34|S|1|58.050000||
B|CDEV|20210505|10:38:35|S|600|4.785000||
B|AMZN|20210505|10:38:36|S|5|3313.530000||
B|APPS|20210505|10:38:36|S|100|69.540000||
B|CIDM|20210505|10:38:36|S|3000|1.290000||
B|PTON|20210505|10:38:36|S|12|88.930000||
B|VERU|20210505|10:38:37|S|600|9.240000||
B|Z|20210505|10:38:37|S|97|117.350000||
B|LYFT|20210505|10:38:38|S|100|53.960000||
B|AMZN|20210505|10:38:39|S|11|3313.530000||
B|ARNC|20210505|10:38:39|S|100|35.440000||
B|BKI|20210505|10:38:39|S|500|71.410000||
B|Z|20210505|10:38:40|S|5|117.490000||
B|BGFV|20210505|10:38:41|S|100|23.690000||
B|GSK|20210505|10:38:41|S|264|37.695000||
B|AMBO|20210505|10:38:42|S|30|2.670000||
B|SUM|20210505|10:38:42|S|100|31.320000||
B|GOOG|20210505|10:38:43|S|1|2371.080000||
B|LUV|20210505|10:38:43|S|300|61.260000||
B|SONY|20210505|10:38:43|S|1|97.410000||
B|ATO|20210505|10:38:44|S|91|101.800000||
B|CHMA|20210505|10:38:44|S|2|4.230000||
B|ZBH|20210505|10:38:44|S|100|171.105000||
B|GME|20210505|10:38:45|S|4|160.090000||
B|O|20210505|10:38:45|S|100|67.525000||
B|CHMA|20210505|10:38:46|S|50|4.230000||
B|SPR|20210505|10:38:47|S|4|43.950000||
B|CHMA|20210505|10:38:48|S|200|4.240000||
B|CHMA|20210505|10:38:48|S|300|4.240000||
B|CHMA|20210505|10:38:48|S|390|4.240000||
B|TSLA|20210505|10:38:48|S|5|672.970000||
B|RAAS|20210505|10:38:49|S|200|10.170000||
B|RH|20210505|10:38:49|S|1|684.650000||
B|AKBA|20210505|10:38:50|S|1900|3.070000||
B|GM|20210505|10:38:50|S|200|57.130000||
B|SPY|20210505|10:38:50|S|30|415.930000||
B|MRNA|20210505|10:38:51|S|20|178.200000||
B|MC|20210505|10:38:53|S|1|55.670000||
B|MTCH|20210505|10:38:53|S|50|145.890000||
B|SPOT|20210505|10:38:53|S|2|237.900000||
B|ZS|20210505|10:38:54|S|3|174.490000||
B|BCC|20210505|10:38:55|S|20|69.240000||
B|INTC|20210505|10:38:56|S|1|56.850000||
B|SONO|20210505|10:38:57|S|40|38.990000||
B|CTRN|20210505|10:38:58|S|3|106.200000||
B|FB|20210505|10:38:58|S|5|319.010000||
B|LPSN|20210505|10:38:58|S|100|52.250000||
B|PAM|20210505|10:38:59|S|69|13.290000||
B|ROKU|20210505|10:38:59|S|3|314.200000||
B|VERU|20210505|10:38:59|S|100|9.200000||
B|WPC|20210505|10:39:01|S|5|74.070000||
B|RAAS|20210505|10:39:02|S|1000|10.200000||
B|TSLA|20210505|10:39:02|S|1|672.490000||
B|DDOG|20210505|10:39:03|S|65|78.030000||
B|TSLA|20210505|10:39:03|S|25|672.050000||
B|IPOD|20210505|10:39:04|S|1|10.400000||
B|NVOS|20210505|10:39:04|S|100|2.810000||
B|SPY|20210505|10:39:04|S|369|415.880000||
B|ZBH|20210505|10:39:04|S|200|171.140000||
B|CMMB|20210505|10:39:05|S|100|24.240000||
B|THC|20210505|10:39:05|S|50|64.030000||
B|UBER|20210505|10:39:05|S|500|52.050000||
B|PLMR|20210505|10:39:06|S|20|64.990000||
B|SPOT|20210505|10:39:06|S|1|237.690000||
B|AMAT|20210505|10:39:07|S|100|130.590000||
B|BA|20210505|10:39:07|S|100|228.260000||
B|TSLA|20210505|10:39:08|S|162|672.280000||
B|ATNX|20210505|10:39:09|S|100|5.385000||
B|BGFV|20210505|10:39:09|S|843|23.610000||
B|IEF|20210505|10:39:09|S|5|114.200000||
B|BNTX|20210505|10:39:10|S|100|191.920000||
B|CLVS|20210505|10:39:10|S|100|6.295000||
B|CRWD|20210505|10:39:10|S|2|196.670000||
B|TSLA|20210505|10:39:10|S|100|672.000000||
B|TSLA|20210505|10:39:10|S|200|672.000000||
B|DAL|20210505|10:39:11|S|100|45.165000||
B|EDRY|20210505|10:39:11|S|40|15.500000||
B|QQQ|20210505|10:39:11|S|100|331.200000||
B|GRWG|20210505|10:39:12|S|20|42.580000||
B|NCNO|20210505|10:39:13|S|10|57.770000||
B|SONO|20210505|10:39:13|S|30|38.960000||
B|TME|20210505|10:39:13|S|100|16.375000||
B|BIDU|20210505|10:39:14|S|3|200.680000||
B|BNTX|20210505|10:39:14|S|100|192.190000||
B|BNTX|20210505|10:39:14|S|100|192.320000||
B|BNTX|20210505|10:39:14|S|200|192.170000||
B|TAN|20210505|10:39:14|S|40|76.670000||
B|DPW|20210505|10:39:16|S|20|3.175000||
B|MARA|20210505|10:39:16|S|200|33.330000||
B|URNM|20210505|10:39:16|S|80|64.980000||
B|NR|20210505|10:39:17|S|1700|3.280000||
B|SQQQ|20210505|10:39:17|S|27|11.545000||
B|MRNA|20210505|10:39:19|S|8|178.040000||
B|RHE|20210505|10:39:19|S|20|14.370000||
B|VMAR|20210505|10:39:19|S|10|7.420000||
B|VRSK|20210505|10:39:21|S|9|175.200000||
B|CZR|20210505|10:39:22|S|100|101.080000||
B|ATNX|20210505|10:39:23|S|90|5.395000||
B|GSK|20210505|10:39:23|S|23|37.690000||
B|MRNA|20210505|10:39:23|S|9|178.040000||
B|TSLA|20210505|10:39:23|S|100|672.020000||
B|ZBH|20210505|10:39:26|S|100|171.125000||
B|ZBH|20210505|10:39:26|S|100|171.140000||
B|FB|20210505|10:39:27|S|100|319.130000||
B|RNG|20210505|10:39:27|S|500|306.420000||
B|TECL|20210505|10:39:27|S|1|45.330000||
B|TAN|20210505|10:39:28|S|100|76.730000||
B|BXC|20210505|10:39:29|S|10|54.940000||
B|GM|20210505|10:39:29|S|94|57.110000||
B|TTD|20210505|10:39:29|S|1|661.280000||
B|AAPL|20210505|10:39:30|S|50|129.570000||
B|TAN|20210505|10:39:30|S|3|76.730000||
B|X|20210505|10:39:30|S|214|26.490000||
B|BSAC|20210505|10:39:31|S|100|23.470000||
B|PTON|20210505|10:39:31|S|200|88.910000||
B|BSAC|20210505|10:39:32|S|100|23.480000||
B|BSAC|20210505|10:39:32|S|800|23.480000||
B|FAS|20210505|10:39:32|S|500|112.730000||
B|HON|20210505|10:39:32|S|8|225.360000||
B|BSAC|20210505|10:39:33|S|900|23.450000||
B|OIH|20210505|10:39:33|S|100|202.320000||
B|AMZN|20210505|10:39:34|S|2|3315.490000||
B|HZO|20210505|10:39:34|S|1000|61.810000||
B|BLRX|20210505|10:39:35|S|200|4.310000||
B|LLY|20210505|10:39:35|S|45|192.130000||
B|DQ|20210505|10:39:36|S|100|77.870000||
B|EL|20210505|10:39:36|S|10|295.990000||
B|LYFT|20210505|10:39:36|S|100|53.920000||
B|GLDM|20210505|10:39:37|S|1|17.715000||
B|RDS/B|20210505|10:39:37|S|1|37.250000||
B|UAA|20210505|10:39:37|S|20|25.840000||
B|GSX|20210505|10:39:40|S|1500|27.990000||
B|PLTM|20210505|10:39:40|S|1|12.050000||
B|ZIM|20210505|10:39:40|S|92|42.650000||
B|ZIM|20210505|10:39:40|S|100|42.650000||
B|SNAP|20210505|10:39:41|S|500|55.335000||
B|VXRT|20210505|10:39:41|S|82|7.580000||
B|INO|20210505|10:39:42|S|100|6.610000||
B|ZG|20210505|10:39:42|S|30|119.190000||
B|IWM|20210505|10:39:43|S|70|222.275000||
B|BSV|20210505|10:39:44|S|985|82.265000||
B|Z|20210505|10:39:44|S|5|117.550000||
B|FCFS|20210505|10:39:45|S|8|71.640000||
B|ISNS|20210505|10:39:45|S|5|9.300000||
B|PTON|20210505|10:39:47|S|50|88.650000||
B|SHAK|20210505|10:39:48|S|4|102.750000||
B|CENX|20210505|10:39:49|S|500|17.430000||
B|NOK|20210505|10:39:49|S|600|4.815000||
B|DRVN|20210505|10:39:51|S|2|28.810000||
B|MOS|20210505|10:39:52|S|100|34.140000||
B|PTON|20210505|10:39:53|S|200|88.410000||
B|PFE|20210505|10:39:54|S|200|40.905000||
B|VXX|20210505|10:39:54|S|100|39.630000||
B|DSEY|20210505|10:39:55|S|100|17.090000||
B|ETSY|20210505|10:39:55|S|1|186.330000||
B|SYF|20210505|10:39:56|S|87|44.540000||
B|TSLA|20210505|10:39:56|S|1|672.560000||
B|FLEX|20210505|10:39:57|S|611|17.750000||
B|RVPH|20210505|10:39:57|S|100|5.530000||
B|UAA|20210505|10:39:57|S|7|25.840000||
B|UPS|20210505|10:39:57|S|10|214.770000||
B|CCIV|20210505|10:39:58|S|870|19.670000||
B|MX|20210505|10:39:58|S|1100|24.240000||
B|PINS|20210505|10:39:58|S|100|62.170000||
B|TWTR|20210505|10:39:58|S|80|53.910000||
B|WWR|20210505|10:39:58|S|14|4.170000||
B|CLVS|20210505|10:39:59|S|150|6.300000||
B|PINS|20210505|10:39:59|S|100|62.180000||
B|SKLZ|20210505|10:39:59|S|893|16.570000||
B|FCX|20210505|10:40:00|S|50|40.870000||
B|PTON|20210505|10:40:00|S|100|88.880000||
B|SPOT|20210505|10:40:00|S|1|238.050000||
B|TNA|20210505|10:40:00|S|100|90.450000||
B|ZEN|20210505|10:40:00|E|100|140.438600||
B|BLRX|20210505|10:40:01|S|100|4.300000||
B|MTCH|20210505|10:40:01|S|150|146.110000||
B|CDNS|20210505|10:40:02|S|40|127.630000||
B|MARA|20210505|10:40:02|S|200|33.430000||
B|MGA|20210505|10:40:02|S|200|93.390000||
B|SKLZ|20210505|10:40:02|S|2300|16.590000||
B|CHMA|20210505|10:40:03|S|100|4.130000||
B|RH|20210505|10:40:03|S|1|683.250000||
B|AMBO|20210505|10:40:04|S|100|2.670000||
B|TSLA|20210505|10:40:04|S|20|673.240000||
B|PLAN|20210505|10:40:05|S|100|56.180000||
B|VERU|20210505|10:40:05|S|100|9.200000||
B|PTON|20210505|10:40:06|S|10|89.040000||
B|X|20210505|10:40:06|S|30|26.500000||
B|DKNG|20210505|10:40:07|S|100|56.570000||
B|DKNG|20210505|10:40:07|S|200|56.560000||
B|PTON|20210505|10:40:07|S|100|88.940000||
B|AMD|20210505|10:40:08|S|50|78.730000||
B|BA|20210505|10:40:08|S|1|228.340000||
B|CLVS|20210505|10:40:08|S|100|6.330000||
B|SBLK|20210505|10:40:09|S|100|21.260000||
B|SKLZ|20210505|10:40:09|S|300|16.630000||
B|ZIM|20210505|10:40:09|S|10|42.660000||
B|ZYXI|20210505|10:40:09|S|800|14.060000||
B|CHMA|20210505|10:40:10|S|100|4.170000||
B|FB|20210505|10:40:10|S|69|319.200000||
B|PFE|20210505|10:40:10|S|1|40.905000||
B|ATNX|20210505|10:40:11|S|150|5.370000||
B|IPGP|20210505|10:40:11|S|5|192.690000||
B|CHMA|20210505|10:40:12|S|100|4.170000||
B|CHMA|20210505|10:40:13|S|100|4.170000||
B|CVNA|20210505|10:40:13|S|7|290.700000||
B|DNN|20210505|10:40:13|S|2500|1.190000||
B|FB|20210505|10:40:13|S|99|319.130000||
B|ZNGA|20210505|10:40:13|S|200|10.230000||
B|PCT|20210505|10:40:14|S|100|25.180000||
B|TSLA|20210505|10:40:14|S|47|672.980000||
B|ZOM|20210505|10:40:14|E|100|0.907700||
B|FB|20210505|10:40:15|S|100|319.090000||
B|RDS/B|20210505|10:40:15|S|2000|37.280000||
B|RAD|20210505|10:40:16|S|286|17.530000||
B|RDS/B|20210505|10:40:16|S|2000|37.280000||
B|RDS/B|20210505|10:40:16|S|2000|37.280000||
B|VERU|20210505|10:40:16|S|100|9.180000||
B|TSLA|20210505|10:40:17|S|100|672.900000||
B|TSLA|20210505|10:40:17|S|100|672.920000||
B|BGFV|20210505|10:40:18|S|100|23.570000||
B|RPRX|20210505|10:40:18|S|1|42.150000||
B|BIDU|20210505|10:40:19|S|20|200.540000||
B|ATNX|20210505|10:40:20|S|51|5.330000||
B|DKNG|20210505|10:40:20|S|100|56.630000||
B|CVX|20210505|10:40:21|S|47|109.030000||
B|NMRD|20210505|10:40:21|S|130|6.900000||
B|VERU|20210505|10:40:21|S|300|9.170000||
B|DDOG|20210505|10:40:22|S|215|78.000000||
B|DDOG|20210505|10:40:22|S|300|78.000000||
B|PTON|20210505|10:40:22|S|10|88.930000||
B|TSLA|20210505|10:40:22|S|2|672.870000||
B|EDR|20210505|10:40:23|S|8|29.170000||
B|STEM|20210505|10:40:23|S|25|21.980000||
B|ZOM|20210505|10:40:23|E|100|0.907700||
B|ZOM|20210505|10:40:23|E|100|0.907700||
B|FDX|20210505|10:40:24|S|7|304.340000||
B|CVS|20210505|10:40:25|S|48|82.200000||
B|DKNG|20210505|10:40:25|S|50|56.630000||
B|REED|20210505|10:40:27|S|1800|1.050000||
B|NIO|20210505|10:40:29|S|100|37.760000||
B|PINS|20210505|10:40:29|S|3|62.110000||
B|SPLK|20210505|10:40:30|S|23|118.570000||
B|ZYXI|20210505|10:40:30|S|100|14.070000||
B|STAA|20210505|10:40:31|S|1000|125.640000||
B|ZIM|20210505|10:40:31|E|33|42.620000||
B|ZIM|20210505|10:40:31|E|67|42.620000||
B|VERU|20210505|10:40:32|S|300|9.140000||
B|BLRX|20210505|10:40:34|S|100|4.280000||
B|VXX|20210505|10:40:34|S|100|39.630000||
B|KNDI|20210505|10:40:35|S|130|5.395000||
B|PATH|20210505|10:40:35|S|10|75.395000||
B|ZG|20210505|10:40:36|S|1|119.400000||
B|ZG|20210505|10:40:36|S|35|119.400000||
B|ESPR|20210505|10:40:37|S|108|18.990000||
B|SHIP|20210505|10:40:37|S|210|1.200000||
B|VLDR|20210505|10:40:38|S|20|12.490000||
B|RIO|20210505|10:40:39|S|5|89.560000||
B|XP|20210505|10:40:39|S|600|43.430000||
B|ZM|20210505|10:40:40|S|5|305.680000||
B|BNTX|20210505|10:40:41|S|10|192.270000||
B|LYFT|20210505|10:40:41|S|32|53.670000||
B|NVAX|20210505|10:40:41|S|20|190.120000||
B|ABG|20210505|10:40:42|S|8|204.250000||
B|DVN|20210505|10:40:42|S|100|25.505000||
B|LYFT|20210505|10:40:42|S|100|53.670000||
B|NVTA|20210505|10:40:42|S|5|28.830000||
B|TMO|20210505|10:40:42|S|1|465.790000||
B|TMO|20210505|10:40:42|S|1|465.790000||
B|TMO|20210505|10:40:42|S|2|465.790000||
B|TMO|20210505|10:40:42|S|2|465.790000||
B|TMO|20210505|10:40:42|S|2|465.790000||
B|TMO|20210505|10:40:42|S|4|465.790000||
B|MELI|20210505|10:40:43|S|10|1542.220000||
B|ATNX|20210505|10:40:44|S|100|5.195000||
B|CCXI|20210505|10:40:44|S|25|27.730000||
B|ROKU|20210505|10:40:44|S|600|315.260000||
B|ARKK|20210505|10:40:45|S|10|113.200000||
B|ATNX|20210505|10:40:45|S|100|5.195000||
B|AVXL|20210505|10:40:45|S|1000|12.050000||
B|ZM|20210505|10:40:45|S|2|305.460000||
B|BTX|20210505|10:40:46|S|50|51.530000||
B|MU|20210505|10:40:46|S|20|85.490000||
B|SHOP|20210505|10:40:46|S|4|1145.970000||
B|SPY|20210505|10:40:46|S|30|416.160000||
B|NIO|20210505|10:40:47|S|50|37.820000||
B|NIO|20210505|10:40:47|S|80|37.820000||
B|NIO|20210505|10:40:47|S|100|37.820000||
B|ZIM|20210505|10:40:47|E|33|42.570000||
B|ATNX|20210505|10:40:48|S|78|5.190000||
B|ZIM|20210505|10:40:48|E|94|42.570000||
B|ZIM|20210505|10:40:48|E|123|42.570000||
B|PFE|20210505|10:40:49|S|200|40.905000||
B|AAPL|20210505|10:40:50|S|300|129.720000||
B|LYFT|20210505|10:40:50|S|1|53.720000||
B|AAPL|20210505|10:40:51|S|100|129.720000||
B|AAPL|20210505|10:40:51|S|100|129.720000||
B|ATNX|20210505|10:40:51|S|500|5.185000||
B|RH|20210505|10:40:51|S|1|683.250000||
B|NIO|20210505|10:40:52|S|100|37.860000||
B|TSLA|20210505|10:40:52|S|30|673.530000||
B|DKNG|20210505|10:40:53|S|100|56.730000||
B|ZOM|20210505|10:40:53|S|500|0.907800||
B|ZOM|20210505|10:40:53|S|500|0.907800||
B|ZOM|20210505|10:40:53|S|500|0.907800||
B|BGFV|20210505|10:40:54|S|300|23.555000||
B|SNAP|20210505|10:40:54|S|800|55.525000||
B|BIDU|20210505|10:40:55|S|24|200.900000||
B|CWEN/A|20210505|10:40:55|S|25|25.990000||
B|NVAX|20210505|10:40:55|S|10|190.530000||
B|SPWR|20210505|10:40:55|S|50|23.750000||
B|ZOM|20210505|10:40:55|E|100|0.909900||
B|ZOM|20210505|10:40:55|E|200|0.909900||
B|AAPL|20210505|10:40:56|S|185|129.800000||
B|ADBE|20210505|10:40:56|S|12|494.570000||
B|ALGN|20210505|10:40:56|S|7|577.410000||
B|AMZN|20210505|10:40:56|S|2|3323.510000||
B|ANET|20210505|10:40:56|S|13|315.880000||
B|BLRX|20210505|10:40:56|S|1000|4.280000||
B|CROX|20210505|10:40:56|S|40|104.780000||
B|CRWD|20210505|10:40:56|S|20|197.230000||
B|EPAM|20210505|10:40:56|S|16|460.640000||
B|FB|20210505|10:40:56|S|27|319.710000||
B|FB|20210505|10:40:56|S|187|319.740000||
B|HZNP|20210505|10:40:56|S|36|87.940000||
B|MARA|20210505|10:40:56|S|174|33.700000||
B|MEDP|20210505|10:40:56|S|24|163.300000||
B|MPWR|20210505|10:40:56|S|12|344.510000||
B|QQQ|20210505|10:40:56|S|100|331.790000||
B|TMO|20210505|10:40:56|S|9|465.850000||
B|TSLA|20210505|10:40:56|S|25|674.710000||
B|TSLA|20210505|10:40:56|S|200|674.620000||
B|TSM|20210505|10:40:56|S|40|115.940000||
B|AAPL|20210505|10:40:58|S|40|129.800000||
B|AYX|20210505|10:40:58|S|62|81.980000||
B|NIO|20210505|10:40:58|S|100|37.960000||
B|CHMA|20210505|10:40:59|S|100|4.210000||
B|CPF|20210505|10:40:59|S|25|28.210000||
B|POWW|20210505|10:40:59|S|250|7.070000||
B|BABA|20210505|10:41:00|S|6|227.870000||
B|LLY|20210505|10:41:00|S|13|192.290000||
B|LLY|20210505|10:41:00|S|87|192.290000||
B|ATNX|20210505|10:41:01|S|1000|5.190000||
B|PYPL|20210505|10:41:01|S|3|250.020000||
B|UPST|20210505|10:41:01|S|30|105.210000||
B|FB|20210505|10:41:02|S|100|319.590000||
B|ATVI|20210505|10:41:03|S|30|91.890000||
B|RCON|20210505|10:41:03|S|200|8.690000||
B|RCON|20210505|10:41:03|S|600|8.690000||
B|ATNX|20210505|10:41:04|S|500|5.195000||
B|DOCU|20210505|10:41:04|S|2|201.880000||
B|MARA|20210505|10:41:04|S|100|33.690000||
B|ATNX|20210505|10:41:05|S|10|5.205000||
B|STAA|20210505|10:41:05|S|500|126.000000||
B|PENN|20210505|10:41:06|S|1|91.100000||
B|SIL|20210505|10:41:06|S|51|42.490000||
B|Z|20210505|10:41:06|S|9|118.170000||
B|Z|20210505|10:41:06|S|100|117.940000||
B|AMD|20210505|10:41:07|S|100|78.875000||
B|CSPR|20210505|10:41:07|S|2000|8.600000||
B|GLW|20210505|10:41:07|S|10|45.310000||
B|TSLA|20210505|10:41:07|S|100|675.370000||
B|GCMG|20210505|10:41:08|S|20|13.480000||
B|MKTX|20210505|10:41:08|S|3|458.430000||
B|RH|20210505|10:41:08|S|1|684.380000||
B|SWKS|20210505|10:41:08|S|400|175.150000||
B|TSLA|20210505|10:41:09|S|500|675.250000||
B|SWKS|20210505|10:41:10|S|100|175.190000||
B|TSLA|20210505|10:41:10|S|3|675.170000||
B|LYFT|20210505|10:41:12|S|100|53.760000||
B|PTON|20210505|10:41:12|S|100|89.270000||
B|PTON|20210505|10:41:12|S|600|89.280000||
B|TSLA|20210505|10:41:12|S|100|675.190000||
B|V|20210505|10:41:12|S|87|230.760000||
B|DE|20210505|10:41:13|S|3|376.210000||
B|NIO|20210505|10:41:13|S|100|37.975000||
B|AXP|20210505|10:41:14|S|4|154.780000||
B|MANT|20210505|10:41:14|S|18|80.040000||
B|MSTR|20210505|10:41:14|S|1|620.560000||
B|RHE|20210505|10:41:14|S|9|14.760000||
B|SCS|20210505|10:41:14|S|20|13.820000||
B|UUUU|20210505|10:41:14|S|100|6.270000||
B|ZEN|20210505|10:41:14|S|10|140.410000||
B|DVN|20210505|10:41:15|S|100|25.560000||
B|BA|20210505|10:41:16|S|20|228.440000||
B|DKNG|20210505|10:41:17|S|100|56.800000||
B|RA|20210505|10:41:17|S|30|21.800000||
B|RGLD|20210505|10:41:17|S|200|114.920000||
B|TSLA|20210505|10:41:17|S|50|675.360000||
B|NVAX|20210505|10:41:18|S|20|190.910000||
B|AMD|20210505|10:41:19|S|485|78.860000||
B|CX|20210505|10:41:19|S|7|8.465000||
B|COIN|20210505|10:41:20|S|100|280.370000||
B|XPER|20210505|10:41:20|S|1|20.160000||
B|CYRX|20210505|10:41:21|S|36|60.620000||
B|PINS|20210505|10:41:21|S|1|62.330000||
B|BE|20210505|10:41:22|S|100|22.760000||
B|GSX|20210505|10:41:22|S|15|28.090000||
B|NIO|20210505|10:41:22|S|105|37.970000||
B|AA|20210505|10:41:23|S|110|39.740000||
B|BNTX|20210505|10:41:23|S|92|192.570000||
B|QQQ|20210505|10:41:23|S|700|331.950000||
B|GME|20210505|10:41:24|S|40|160.740000||
B|SUNW|20210505|10:41:24|S|20|10.080000||
B|TNA|20210505|10:41:24|S|100|90.650000||
B|ARKG|20210505|10:41:25|S|100|83.270000||
B|ARKG|20210505|10:41:25|S|100|83.270000||
B|BIDU|20210505|10:41:25|S|50|201.220000||
B|HBAN|20210505|10:41:25|S|100|15.485000||
B|QQQ|20210505|10:41:25|S|300|331.960000||
B|ADBE|20210505|10:41:26|S|1|494.860000||
B|BA|20210505|10:41:26|S|1|228.490000||
B|BIDU|20210505|10:41:26|S|50|201.220000||
B|BIDU|20210505|10:41:26|S|50|201.220000||
B|SUM|20210505|10:41:26|S|30|31.290000||
B|NVAX|20210505|10:41:27|S|20|190.980000||
B|RIOT|20210505|10:41:27|S|150|37.020000||
B|ROKU|20210505|10:41:27|S|100|315.970000||
B|RUN|20210505|10:41:27|S|100|42.630000||
B|ZM|20210505|10:41:27|S|4|306.390000||
B|CPNG|20210505|10:41:28|S|100|42.210000||
B|PATH|20210505|10:41:28|S|30|75.300000||
B|TSLA|20210505|10:41:28|S|3|675.760000||
B|BA|20210505|10:41:29|S|79|228.450000||
B|GOOG|20210505|10:41:29|S|10|2377.360000||
B|MOGO|20210505|10:41:29|S|7|8.310000||
B|SQ|20210505|10:41:29|S|15|235.910000||
B|AQST|20210505|10:41:30|S|2000|3.760000||
B|ERX|20210505|10:41:30|S|570|26.690000||
B|ETSY|20210505|10:41:30|S|4|187.060000||
B|INTC|20210505|10:41:30|S|1|57.030000||
B|LTC|20210505|10:41:30|S|5|39.970000||
B|HSIC|20210505|10:41:31|S|81|78.220000||
B|LIN|20210505|10:41:31|S|1|288.350000||
B|SONY|20210505|10:41:31|S|1|97.530000||
B|ZBRA|20210505|10:41:31|S|1|477.702000||
B|BNTX|20210505|10:41:32|S|15|192.260000||
B|CDEV|20210505|10:41:32|S|33|4.840000||
B|DKNG|20210505|10:41:32|S|100|56.810000||
B|GSX|20210505|10:41:33|S|38|28.070000||
B|ARKK|20210505|10:41:34|S|3|113.530000||
B|CGEN|20210505|10:41:34|S|100|8.110000||
B|NVDA|20210505|10:41:35|S|2|588.840000||
B|PFE|20210505|10:41:35|S|2|40.905000||
B|TSLA|20210505|10:41:35|S|100|675.290000||
B|LVS|20210505|10:41:36|S|20|59.270000||
B|TSLA|20210505|10:41:36|S|5|675.300000||
B|TSLA|20210505|10:41:36|S|60|675.280000||
B|ARKF|20210505|10:41:37|S|20|50.450000||
B|BNTX|20210505|10:41:37|S|30|191.780000||
B|EAF|20210505|10:41:37|S|794|12.230000||
B|ARKQ|20210505|10:41:38|S|3|80.890000||
B|AHT|20210505|10:41:39|S|387|3.060000||
B|GOOG|20210505|10:41:39|S|100|2376.260000||
B|SPWR|20210505|10:41:39|S|100|23.770000||
B|WEYS|20210505|10:41:39|S|13|20.370000||
B|RBBN|20210505|10:41:40|S|100|6.450000||
B|TSLA|20210505|10:41:40|S|8|675.290000||
B|CRTO|20210505|10:41:41|S|274|40.980000||
B|NGA|20210505|10:41:41|S|19|17.140000||
B|SPWR|20210505|10:41:41|S|100|23.800000||
B|TSLA|20210505|10:41:41|S|3|675.450000||
B|TSLA|20210505|10:41:41|S|25|675.440000||
B|ATNX|20210505|10:41:42|S|20|5.170000||
B|MRNA|20210505|10:41:42|S|2|178.640000||
B|VXX|20210505|10:41:42|S|100|39.490000||
B|ZEUS|20210505|10:41:42|E|50|34.904000||
B|BTU|20210505|10:41:43|S|200|4.410000||
B|PDD|20210505|10:41:43|S|9|132.800000||
B|BEAM|20210505|10:41:44|S|100|75.940000||
B|U|20210505|10:41:44|S|18|94.340000||
B|VXRT|20210505|10:41:44|S|200|7.690000||
B|AAPL|20210505|10:41:45|S|4|129.780000||
B|ROKU|20210505|10:41:45|S|100|315.940000||
B|ZI|20210505|10:41:45|S|100|47.270000||
B|AMZN|20210505|10:41:46|S|3|3323.600000||
B|AYX|20210505|10:41:46|S|40|82.160000||
B|RIO|20210505|10:41:46|S|10|89.490000||
B|NVAX|20210505|10:41:47|S|21|190.900000||
B|Z|20210505|10:41:47|S|1|118.150000||
B|BA|20210505|10:41:48|S|100|228.340000||
B|CHMA|20210505|10:41:48|S|500|4.160000||
B|MP|20210505|10:41:49|S|300|32.720000||
B|NVDA|20210505|10:41:49|S|100|588.360000||
B|NVDA|20210505|10:41:49|S|100|588.390000||
B|OCGN|20210505|10:41:49|S|70|12.860000||
B|ODP|20210505|10:41:49|S|100|45.980000||
B|SPY|20210505|10:41:49|S|200|416.260000||
B|SPY|20210505|10:41:49|S|1800|416.260000||
B|TSEM|20210505|10:41:50|S|60|28.220000||
B|AMZN|20210505|10:41:51|S|5|3323.380000||
B|NOK|20210505|10:41:51|S|581|4.815000||
B|RIG|20210505|10:41:51|S|300|3.675000||
B|TSLA|20210505|10:41:51|S|30|675.240000||
B|ATNX|20210505|10:41:52|S|100|5.180000||
B|CTXS|20210505|10:41:53|S|33|119.810000||
B|GINN|20210505|10:41:53|S|2|58.430000||
B|SQ|20210505|10:41:53|S|10|235.810000||
B|TSLA|20210505|10:41:54|S|8|675.330000||
B|WRE|20210505|10:41:54|S|2000|22.790000||
B|OHI|20210505|10:41:55|S|25|36.010000||
B|WLL|20210505|10:41:55|S|100|40.950000||
B|XOM|20210505|10:41:56|S|1|60.870000||
B|BA|20210505|10:41:57|S|1|228.330000||
B|RH|20210505|10:41:57|S|1|686.190000||
B|ARKK|20210505|10:41:58|S|16|113.520000||
B|Z|20210505|10:41:58|S|100|118.190000||
B|DVN|20210505|10:42:00|S|100|25.500000||
B|NIO|20210505|10:42:01|S|41|38.000000||
B|OCGN|20210505|10:42:01|S|86|12.900000||
B|ODP|20210505|10:42:01|S|100|45.980000||
B|Z|20210505|10:42:01|S|100|118.365000||
B|ATNX|20210505|10:42:02|S|1350|5.200000||
B|CZR|20210505|10:42:02|S|5|101.800000||
B|FDX|20210505|10:42:02|S|2|304.330000||
B|JKS|20210505|10:42:03|S|100|35.130000||
B|AHT|20210505|10:42:04|S|600|3.060000||
B|RIG|20210505|10:42:04|S|50|3.685000||
B|AAPL|20210505|10:42:05|S|300|129.860000||
B|ATNX|20210505|10:42:05|S|50|5.190000||
B|SYK|20210505|10:42:05|S|2|252.130000||
B|TSLA|20210505|10:42:05|S|20|675.750000||
B|VXX|20210505|10:42:05|S|100|39.420000||
B|ATNX|20210505|10:42:06|S|400|5.200000||
B|BLRX|20210505|10:42:06|S|100|4.320000||
B|COIN|20210505|10:42:06|S|1|280.820000||
B|NIO|20210505|10:42:06|S|2000|38.010000||
B|AMZN|20210505|10:42:07|S|44|3322.500000||
B|VXRT|20210505|10:42:07|S|50|7.670000||
B|Z|20210505|10:42:07|S|100|118.440000||
B|VXX|20210505|10:42:09|S|100|39.430000||
B|Z|20210505|10:42:09|S|4|118.500000||
B|ATNX|20210505|10:42:10|S|3111|5.200000||
B|OCGN|20210505|10:42:10|S|200|12.920000||
B|COIN|20210505|10:42:11|S|1|280.810000||
B|CDW|20210505|10:42:12|S|200|171.930000||
B|KALA|20210505|10:42:12|S|1900|6.020000||
B|PTON|20210505|10:42:12|S|100|89.240000||
B|RHE|20210505|10:42:12|S|500|14.910000||
B|XP|20210505|10:42:12|S|200|43.520000||
B|FB|20210505|10:42:13|S|4|319.560000||
B|TDOC|20210505|10:42:13|S|100|159.030000||
B|TSLA|20210505|10:42:14|S|6|676.930000||
B|PYPL|20210505|10:42:15|S|10|250.430000||
B|SRC|20210505|10:42:15|S|500|46.310000||
B|COP|20210505|10:42:16|S|18|54.930000||
B|TSLA|20210505|10:42:16|S|70|676.550000||
B|ATNX|20210505|10:42:17|S|20|5.210000||
B|DOCU|20210505|10:42:19|S|100|202.370000||
B|ADBE|20210505|10:42:20|S|6|495.270000||
B|AMZN|20210505|10:42:20|S|10|3323.610000||
B|CHMA|20210505|10:42:20|S|100|4.170000||
B|NIO|20210505|10:42:20|S|3|38.065000||
B|TSLA|20210505|10:42:20|S|5|676.210000||
B|TWTR|20210505|10:42:20|S|80|54.230000||
B|SVRA|20210505|10:42:21|S|500|1.720000||
B|CHMA|20210505|10:42:22|S|100|4.170000||
B|KHC|20210505|10:42:23|S|25|42.200000||
B|AGRX|20210505|10:42:24|S|100|1.535000||
B|ATNX|20210505|10:42:24|S|200|5.200000||
B|BA|20210505|10:42:24|S|100|228.720000||
B|INMD|20210505|10:42:24|S|10|83.620000||
B|Z|20210505|10:42:24|S|1|118.500000||
B|BA|20210505|10:42:25|S|50|228.710000||
B|BGFV|20210505|10:42:25|S|100|23.590000||
B|ITB|20210505|10:42:25|S|40|74.780000||
B|NIO|20210505|10:42:25|S|100|38.035000||
B|RPRX|20210505|10:42:25|S|10|42.250000||
B|TSLA|20210505|10:42:25|S|3|676.390000||
B|GPC|20210505|10:42:26|S|42|130.030000||
B|RHE|20210505|10:42:26|S|100|15.210000||
B|RHE|20210505|10:42:26|S|1090|15.210000||
B|VXX|20210505|10:42:26|S|100|39.420000||
B|GOOG|20210505|10:42:27|S|30|2375.980000||
B|NVDA|20210505|10:42:27|S|10|588.610000||
B|TSLA|20210505|10:42:27|S|10|676.240000||
B|PTON|20210505|10:42:28|S|63|89.570000||
B|SQ|20210505|10:42:28|S|30|236.060000||
B|ZM|20210505|10:42:28|S|3|307.320000||
B|SOGO|20210505|10:42:29|S|100|8.460000||
B|SOGO|20210505|10:42:29|S|400|8.460000||
B|ATNX|20210505|10:42:30|S|500|5.190000||
B|TSLA|20210505|10:42:30|S|20|676.180000||
B|RHE|20210505|10:42:31|S|23|15.240000||
B|ATNX|20210505|10:42:32|S|44|5.195000||
B|K|20210505|10:42:32|S|2|62.020000||
B|NVAX|20210505|10:42:32|S|100|191.810000||
B|ZI|20210505|10:42:33|S|100|47.280000||
B|TQQQ|20210505|10:42:34|S|63|101.810000||
B|ADSK|20210505|10:42:35|S|10|280.240000||
B|ARKG|20210505|10:42:35|S|900|83.430000||
B|GOOG|20210505|10:42:35|S|2|2374.970000||
B|MMM|20210505|10:42:35|S|1|198.200000||
B|ALGN|20210505|10:42:36|S|32|577.950000||
B|ANET|20210505|10:42:36|S|60|315.640000||
B|CRL|20210505|10:42:36|S|46|340.080000||
B|CRWD|20210505|10:42:36|S|55|198.120000||
B|ENSG|20210505|10:42:36|S|200|86.130000||
B|FB|20210505|10:42:36|S|100|319.350000||
B|GOOGL|20210505|10:42:36|S|14|2332.010000||
B|INMD|20210505|10:42:36|S|300|83.660000||
B|LRCX|20210505|10:42:36|S|41|613.080000||
B|MSFT|20210505|10:42:36|S|11|248.690000||
B|NFLX|20210505|10:42:36|S|37|504.410000||
B|SHOP|20210505|10:42:36|S|90|1149.460000||
B|CUBA|20210505|10:42:37|S|100|6.250000||
B|GME|20210505|10:42:37|S|100|161.190000||
B|GOOGL|20210505|10:42:37|S|10|2332.590000||
B|VEEV|20210505|10:42:37|S|69|264.210000||
B|VXX|20210505|10:42:37|S|100|39.430000||
B|Z|20210505|10:42:37|S|8|118.390000||
B|RIG|20210505|10:42:38|S|200|3.685000||
B|RIO|20210505|10:42:38|S|10|89.550000||
B|RMBS|20210505|10:42:38|S|200|18.870000||
B|TSLA|20210505|10:42:38|S|40|676.400000||
B|ATNX|20210505|10:42:39|S|15|5.190000||
B|SHOP|20210505|10:42:40|S|7|1149.180000||
B|TWTR|20210505|10:42:41|S|500|54.250000||
B|ALF|20210505|10:42:42|S|1700|3.590000||
B|PYPL|20210505|10:42:42|S|5|250.290000||
B|ROKU|20210505|10:42:42|S|100|316.310000||
B|AMZN|20210505|10:42:43|S|200|3321.530000||
B|FB|20210505|10:42:43|S|3|319.090000||
B|MUX|20210505|10:42:43|S|500|1.270000||
B|RHE|20210505|10:42:43|S|2000|15.460000||
B|RIOT|20210505|10:42:43|S|200|37.110000||
B|TSLA|20210505|10:42:43|S|9|676.070000||
B|Z|20210505|10:42:43|S|10|118.470000||
B|AMD|20210505|10:42:44|S|10|78.850000||
B|MU|20210505|10:42:44|S|150|85.645000||
B|SOXX|20210505|10:42:44|S|3|415.680000||
B|ZM|20210505|10:42:44|S|3|306.830000||
B|TSLA|20210505|10:42:46|S|30|676.190000||
B|FB|20210505|10:42:47|S|16|319.250000||
B|RHE|20210505|10:42:47|S|200|15.630000||
B|RBLX|20210505|10:42:48|S|100|68.965000||
B|TSLA|20210505|10:42:48|S|15|676.400000||
B|TUP|20210505|10:42:48|S|100|25.490000||
B|VAQC|20210505|10:42:48|S|1|9.990000||
B|OCGN|20210505|10:42:49|S|500|12.960000||
B|UCTT|20210505|10:42:49|S|800|48.490000||
B|BILI|20210505|10:42:50|S|100|107.910000||
B|COUR|20210505|10:42:50|S|400|42.480000||
B|OCGN|20210505|10:42:50|S|410|12.960000||
B|AAMC|20210505|10:42:51|S|1|17.300000||
B|ZM|20210505|10:42:51|S|300|307.010000||
B|DLB|20210505|10:42:52|S|100|93.540000||
B|FB|20210505|10:42:52|S|200|319.330000||
B|AMZN|20210505|10:42:53|S|300|3323.850000||
B|OCGN|20210505|10:42:53|S|200|12.970000||
B|ROK|20210505|10:42:53|S|14|264.110000||
B|ECHO|20210505|10:42:54|S|30|34.620000||
B|MKSI|20210505|10:42:54|S|3|176.920000||
B|AMZN|20210505|10:42:55|S|100|3326.860000||
B|CMP|20210505|10:42:55|S|3|68.110000||
B|EQOS|20210505|10:42:55|S|789|6.060000||
B|PFE|20210505|10:42:55|S|1|40.835000||
B|ADBE|20210505|10:42:57|S|48|495.230000||
B|CRL|20210505|10:42:57|S|40|340.030000||
B|ENSG|20210505|10:42:57|S|300|86.440000||
B|FTNT|20210505|10:42:57|S|100|208.700000||
B|GOOGL|20210505|10:42:57|S|12|2331.260000||
B|MEDP|20210505|10:42:57|S|96|163.660000||
B|MSFT|20210505|10:42:57|S|5|248.690000||
B|MSFT|20210505|10:42:57|S|100|248.690000||
B|NFLX|20210505|10:42:57|S|32|504.420000||
B|NVDA|20210505|10:42:57|S|36|588.850000||
B|PYPL|20210505|10:42:57|S|80|250.380000||
B|SNPS|20210505|10:42:57|S|72|240.100000||
B|ATVI|20210505|10:42:58|S|100|92.270000||
B|BTX|20210505|10:42:58|S|300|52.200000||
B|FCX|20210505|10:42:58|S|50|40.980000||
B|RBLX|20210505|10:42:58|S|100|68.980000||
B|CCIV|20210505|10:42:59|S|200|19.870000||
B|TSLA|20210505|10:43:00|S|19|677.050000||
B|ATNX|20210505|10:43:01|S|100|5.150000||
B|RIO|20210505|10:43:01|S|5|89.625000||
B|RHE|20210505|10:43:02|S|20|15.690000||
B|SHOP|20210505|10:43:02|S|100|1151.380000||
B|SHOP|20210505|10:43:02|S|100|1151.920000||
B|TSLA|20210505|10:43:02|S|5|677.320000||
B|VUZI|20210505|10:43:02|S|60|21.750000||
B|VUZI|20210505|10:43:02|S|100|21.750000||
B|VERU|20210505|10:43:03|S|200|9.240000||
B|PLTR|20210505|10:43:04|S|50|21.730000||
B|VXX|20210505|10:43:04|S|100|39.410000||
B|REGN|20210505|10:43:05|S|1|484.860000||
B|TSLA|20210505|10:43:06|S|10|677.440000||
B|COUR|20210505|10:43:07|S|400|42.480000||
B|CHGG|20210505|10:43:08|S|200|85.610000||
B|EAF|20210505|10:43:08|S|100|12.230000||
B|MS|20210505|10:43:08|S|200|83.340000||
B|VTGN|20210505|10:43:08|S|200|2.650000||
B|EQIX|20210505|10:43:10|S|1|698.530000||
B|NFLX|20210505|10:43:10|S|200|504.410000||
B|MPC|20210505|10:43:11|S|200|58.800000||
B|NVDA|20210505|10:43:11|S|22|589.110000||
B|MSTR|20210505|10:43:12|S|5|621.450000||
B|OCGN|20210505|10:43:12|S|30|12.970000||
B|AMZN|20210505|10:43:13|S|1|3326.330000||
B|MSFT|20210505|10:43:14|S|100|248.670000||
B|PFE|20210505|10:43:14|S|40|40.815000||
B|SKLZ|20210505|10:43:15|S|800|16.710000||
B|MARA|20210505|10:43:16|S|200|33.910000||
B|MVIS|20210505|10:43:16|S|400|15.090000||
B|QRVO|20210505|10:43:17|S|8|184.060000||
B|SQ|20210505|10:43:18|S|10|236.300000||
B|ATNX|20210505|10:43:19|S|100|5.160000||
B|TSLA|20210505|10:43:19|S|50|677.400000||
B|VXRT|20210505|10:43:19|S|210|7.670000||
B|COIN|20210505|10:43:20|S|30|281.600000||
B|COUR|20210505|10:43:20|S|300|42.480000||
B|IBIO|20210505|10:43:20|S|100|1.690000||
B|WYNN|20210505|10:43:20|S|1|126.720000||
B|FSM|20210505|10:43:21|S|2000|6.140000||
B|SBLK|20210505|10:43:21|S|800|21.290000||
B|TTCF|20210505|10:43:21|S|1200|18.080000||
B|TTD|20210505|10:43:22|S|1|665.620000||
B|ASML|20210505|10:43:23|S|1|641.470000||
B|ATNX|20210505|10:43:23|S|8200|5.160000||
B|TSLA|20210505|10:43:23|S|100|677.320000||
B|ARKK|20210505|10:43:24|S|100|113.930000||
B|IBIO|20210505|10:43:24|S|100|1.690000||
B|NET|20210505|10:43:24|S|100|81.820000||
B|AAPL|20210505|10:43:26|S|1|129.820000||
B|CHMA|20210505|10:43:26|S|900|4.290000||
B|ZM|20210505|10:43:26|S|3|307.800000||
B|BA|20210505|10:43:28|S|100|228.760000||
B|COIN|20210505|10:43:28|S|1|281.910000||
B|TSLA|20210505|10:43:28|S|20|677.220000||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|ZOM|20210505|10:43:28|S|1100|0.911200||
B|COUR|20210505|10:43:29|S|1000|42.490000||
B|MVIS|20210505|10:43:29|S|1000|15.080000||
B|PEP|20210505|10:43:29|S|3|143.980000||
B|UCO|20210505|10:43:29|S|100|65.440000||
B|ADMP|20210505|10:43:31|S|1000|0.863300||
B|CHGG|20210505|10:43:31|S|80|85.510000||
B|GOOG|20210505|10:43:31|S|1|2370.030000||
B|IBM|20210505|10:43:31|S|50|144.750000||
B|NVAX|20210505|10:43:31|S|5|193.430000||
B|SPCE|20210505|10:43:31|S|40|20.430000||
B|AVGO|20210505|10:43:32|S|1|449.740000||
B|CHMA|20210505|10:43:32|S|1000|4.280000||
B|NUE|20210505|10:43:32|S|45|90.930000||
B|ZEUS|20210505|10:43:32|S|100|35.000000||
B|TSLA|20210505|10:43:33|S|50|677.320000||
B|COIN|20210505|10:43:34|S|6|282.190000||
B|JMIA|20210505|10:43:34|S|200|27.100000||
B|NVDA|20210505|10:43:34|S|10|588.780000||
B|SQ|20210505|10:43:34|S|100|236.330000||
B|CTVA|20210505|10:43:35|S|269|46.850000||
B|LPTX|20210505|10:43:35|S|400|1.660000||
B|RIOT|20210505|10:43:35|S|500|37.240000||
B|POOL|20210505|10:43:37|S|57|434.440000||
B|CHMA|20210505|10:43:40|S|1200|4.280000||
B|AI|20210505|10:43:41|S|300|58.910000||
B|COIN|20210505|10:43:41|S|20|282.410000||
B|COIN|20210505|10:43:41|S|100|282.410000||
B|AMC|20210505|10:43:42|S|100|9.255000||
B|DQ|20210505|10:43:42|S|110|78.710000||
B|NVDA|20210505|10:43:42|S|100|589.050000||
B|TSLA|20210505|10:43:42|S|9|677.240000||
B|FONR|20210505|10:43:43|S|5|17.170000||
B|PDBC|20210505|10:43:43|S|11|19.250000||
B|SQ|20210505|10:43:43|S|50|236.320000||
B|PDBC|20210505|10:43:44|S|12|19.250000||
B|SPY|20210505|10:43:45|S|200|416.300000||
B|ATNX|20210505|10:43:46|S|400|5.170000||
B|COIN|20210505|10:43:46|S|5|282.410000||
B|HEAR|20210505|10:43:46|S|550|27.140000||
B|ROKU|20210505|10:43:46|S|10|317.280000||
B|TSLA|20210505|10:43:46|S|30|677.770000||
B|ADMP|20210505|10:43:47|S|1000|0.863700||
B|COIN|20210505|10:43:47|S|30|282.410000||
B|TSLA|20210505|10:43:47|S|100|677.900000||
B|SPY|20210505|10:43:48|S|400|416.330000||
B|TSLA|20210505|10:43:48|S|2|677.810000||
B|FB|20210505|10:43:49|S|400|319.060000||
B|KODK|20210505|10:43:49|S|100|7.170000||
B|VZ|20210505|10:43:49|S|15|58.870000||
B|KALA|20210505|10:43:50|S|200|6.030000||
B|SKLZ|20210505|10:43:50|S|120|16.760000||
B|USO|20210505|10:43:50|S|100|45.335000||
B|GOAC|20210505|10:43:51|S|1|9.930000||
B|ROKU|20210505|10:43:51|S|100|317.060000||
B|SKLZ|20210505|10:43:51|S|100|16.745000||
B|TSLA|20210505|10:43:51|S|25|677.540000||
B|Z|20210505|10:43:51|S|55|118.940000||
B|RIOT|20210505|10:43:52|S|40|37.190000||
B|NVTA|20210505|10:43:53|S|2|29.240000||
B|WEBL|20210505|10:43:53|S|10|67.170000||
B|AAPL|20210505|10:43:54|S|40|129.810000||
B|ARKK|20210505|10:43:54|S|100|114.050000||
B|SHOP|20210505|10:43:54|S|1|1151.730000||
B|TSLA|20210505|10:43:54|S|15|677.710000||
B|NVAX|20210505|10:43:55|S|10|193.030000||
B|WMT|20210505|10:43:55|S|65|140.640000||
B|BOXL|20210505|10:43:56|S|100|2.640000||
B|ETSY|20210505|10:43:56|S|150|187.470000||
B|RHE|20210505|10:43:57|S|15|15.530000||
B|RIO|20210505|10:43:57|S|4|89.710000||
B|SNDL|20210505|10:43:57|S|2500|0.798000||
B|VALE|20210505|10:43:57|S|200|20.935000||
B|TNXP|20210505|10:43:58|S|25000|1.160000||
B|IFF|20210505|10:43:59|S|1|144.850000||
B|NVDA|20210505|10:43:59|S|20|589.450000||
B|TSLA|20210505|10:43:59|S|10|677.870000||
B|U|20210505|10:43:59|S|4|94.770000||
B|ATNX|20210505|10:44:00|S|200|5.180000||
B|PLUG|20210505|10:44:00|S|100|25.010000||
B|SMAR|20210505|10:44:00|S|100|57.370000||
B|AMD|20210505|10:44:01|S|2000|78.930000||
B|ETO|20210505|10:44:01|S|200|28.960000||
B|HRB|20210505|10:44:02|S|100|22.650000||
B|CRHC|20210505|10:44:03|S|1|9.930000||
B|FMAC|20210505|10:44:03|S|1|10.000000||
B|HAAC|20210505|10:44:03|S|1|10.140000||
B|IEP|20210505|10:44:03|S|15|57.580000||
B|LEAP|20210505|10:44:03|S|1|10.890000||
B|GSX|20210505|10:44:04|S|239|28.240000||
B|NAPA|20210505|10:44:04|S|583|19.360000||
B|PFE|20210505|10:44:05|S|25|40.805000||
B|ZM|20210505|10:44:05|S|16|307.910000||
B|CHMA|20210505|10:44:07|S|141|4.280000||
B|RHE|20210505|10:44:07|S|100|15.600000||
B|TSLA|20210505|10:44:07|S|140|677.300000||
B|AAPL|20210505|10:44:08|S|1|129.810000||
B|AMS|20210505|10:44:08|S|900|3.390000||
B|BTX|20210505|10:44:08|S|88|52.080000||
B|GSX|20210505|10:44:08|S|97|28.230000||
B|XPEV|20210505|10:44:08|S|1100|28.850000||
B|KOSS|20210505|10:44:09|S|825|17.980000||
B|RHE|20210505|10:44:09|S|22|15.490000||
B|TSLA|20210505|10:44:09|S|50|677.110000||
B|UPWK|20210505|10:44:09|S|100|38.000000||
B|AI|20210505|10:44:10|S|200|58.810000||
B|KMI|20210505|10:44:10|S|2000|17.450000||
B|PYPL|20210505|10:44:10|S|50|250.430000||
B|FCX|20210505|10:44:11|S|1200|41.050000||
B|MED|20210505|10:44:11|S|43|261.070000||
B|ORGO|20210505|10:44:11|S|520|21.250000||
B|RHE|20210505|10:44:11|S|10|15.490000||
B|VERU|20210505|10:44:11|S|1500|9.150000||
B|ARKK|20210505|10:44:12|S|91|114.010000||
B|MU|20210505|10:44:12|S|46|85.720000||
B|PTON|20210505|10:44:12|S|200|89.500000||
B|TSLA|20210505|10:44:12|S|5|677.100000||
B|TSLA|20210505|10:44:12|S|50|676.890000||
B|ARVL|20210505|10:44:13|S|70|18.590000||
B|PTON|20210505|10:44:13|S|100|89.490000||
B|CMCM|20210505|10:44:14|S|200|2.140000||
B|FMAC|20210505|10:44:14|S|102|10.000000||
B|NIO|20210505|10:44:14|S|600|38.230000||
B|MSFT|20210505|10:44:15|S|12|248.600000||
B|SHOP|20210505|10:44:15|S|10|1152.240000||
B|VYM|20210505|10:44:15|S|2|105.320000||
B|AMS|20210505|10:44:16|S|200|3.370000||
B|TSLA|20210505|10:44:16|S|100|676.980000||
B|RHE|20210505|10:44:17|S|250|15.400000||
B|TSLA|20210505|10:44:17|S|10|677.110000||
B|BILI|20210505|10:44:18|S|1000|108.080000||
B|TSLA|20210505|10:44:18|S|50|676.970000||
B|VXX|20210505|10:44:18|S|100|39.470000||
B|GOOGL|20210505|10:44:19|S|100|2325.990000||
B|NNOX|20210505|10:44:20|S|260|30.980000||
B|RIO|20210505|10:44:20|S|24|89.670000||
B|SPY|20210505|10:44:20|S|369|416.240000||
B|VIAC|20210505|10:44:20|S|50|39.620000||
B|BYND|20210505|10:44:21|S|100|123.120000||
B|PFE|20210505|10:44:21|S|1|40.805000||
B|SPGI|20210505|10:44:21|S|51|393.170000||
B|SPLK|20210505|10:44:21|S|13|119.280000||
B|ARKK|20210505|10:44:22|S|100|114.010000||
B|ARKK|20210505|10:44:22|S|500|114.020000||
B|BNTX|20210505|10:44:22|S|1|194.340000||
B|DM|20210505|10:44:22|S|8|12.610000||
B|SQ|20210505|10:44:22|S|100|236.270000||
B|ATNX|20210505|10:44:23|S|200|5.190000||
B|SPG|20210505|10:44:23|S|5|121.280000||
B|AVGO|20210505|10:44:24|S|1|450.160000||
B|QQQ|20210505|10:44:24|S|200|331.900000||
B|AKAM|20210505|10:44:25|S|50|109.780000||
B|BNTX|20210505|10:44:25|S|20|193.990000||
B|BYND|20210505|10:44:25|S|10|123.150000||
B|PFE|20210505|10:44:25|S|5|40.795000||
B|BEAM|20210505|10:44:26|S|1|76.940000||
B|CGEN|20210505|10:44:26|S|100|8.230000||
B|CGEN|20210505|10:44:26|S|100|8.230000||
B|QQQ|20210505|10:44:26|S|100|331.920000||
B|TSLA|20210505|10:44:26|S|50|676.820000||
B|VGT|20210505|10:44:26|S|3|370.190000||
B|ZUO|20210505|10:44:26|S|5|15.720000||
B|MTCH|20210505|10:44:27|S|205|146.840000||
B|PSEC|20210505|10:44:27|S|280|8.130000||
B|TSLA|20210505|10:44:27|S|5|676.980000||
B|AGCB|20210505|10:44:28|S|9|10.640000||
B|CONX|20210505|10:44:28|S|10|9.980000||
B|CVNA|20210505|10:44:28|S|2|292.980000||
B|DVN|20210505|10:44:28|S|100|25.610000||
B|ETAC|20210505|10:44:28|S|10|9.780000||
B|FB|20210505|10:44:28|S|100|319.110000||
B|GOAC|20210505|10:44:28|S|10|9.930000||
B|JWSM|20210505|10:44:28|S|10|9.940000||
B|SCOA|20210505|10:44:28|S|10|9.850000||
B|SPOT|20210505|10:44:28|S|1|240.520000||
B|DOCU|20210505|10:44:29|S|10|203.020000||
B|BYND|20210505|10:44:31|S|10|123.090000||
B|DOCU|20210505|10:44:32|S|20|203.020000||
B|ON|20210505|10:44:32|S|540|37.840000||
B|PFE|20210505|10:44:32|S|250|40.805000||
B|CENX|20210505|10:44:33|S|100|17.610000||
B|SBUX|20210505|10:44:33|S|200|113.260000||
B|TSLA|20210505|10:44:33|S|300|676.790000||
B|DOCU|20210505|10:44:34|S|20|202.940000||
B|ATNX|20210505|10:44:35|S|100|5.200000||
B|ATNX|20210505|10:44:36|S|100|5.200000||
B|DNN|20210505|10:44:38|S|3100|1.205000||
B|GSX|20210505|10:44:38|S|200|28.210000||
B|ZM|20210505|10:44:38|S|30|307.450000||
B|BA|20210505|10:44:39|S|100|228.630000||
B|MELI|20210505|10:44:39|S|2|1553.300000||
B|TSLA|20210505|10:44:39|S|10|677.370000||
B|MELI|20210505|10:44:40|S|10|1553.300000||
B|MRNA|20210505|10:44:40|S|5|179.260000||
B|PLBY|20210505|10:44:40|S|10|60.460000||
B|VSTO|20210505|10:44:40|S|100|34.550000||
B|VSTO|20210505|10:44:40|S|100|34.550000||
B|SHOP|20210505|10:44:41|S|2|1152.180000||
B|AMD|20210505|10:44:42|S|300|78.990000||
B|NIO|20210505|10:44:42|S|100|38.290000||
B|VXX|20210505|10:44:42|S|100|39.480000||
B|AI|20210505|10:44:43|S|2|58.910000||
B|LYFT|20210505|10:44:43|S|100|53.670000||
B|TSLA|20210505|10:44:43|S|1|677.150000||
B|TSLA|20210505|10:44:43|S|8|676.890000||
B|ABNB|20210505|10:44:44|S|40|168.570000||
B|WELL|20210505|10:44:44|S|100|73.150000||
B|CWEN|20210505|10:44:45|S|7|28.190000||
B|GME|20210505|10:44:45|S|100|161.290000||
B|CDNS|20210505|10:44:46|S|14|127.920000||
B|BA|20210505|10:44:47|S|10|228.510000||
B|PFE|20210505|10:44:47|S|9|40.805000||
B|CLPT|20210505|10:44:48|S|100|19.370000||
B|FB|20210505|10:44:48|S|1|319.010000||
B|SHOP|20210505|10:44:48|S|5|1152.230000||
B|ATNX|20210505|10:44:50|S|409|5.195000||
B|OHI|20210505|10:44:50|S|1|36.080000||
B|AA|20210505|10:44:51|S|900|39.880000||
B|AAPL|20210505|10:44:51|S|77|129.730000||
B|BYND|20210505|10:44:51|S|16|123.110000||
B|MRNA|20210505|10:44:52|S|50|179.360000||
B|COIN|20210505|10:44:53|S|20|281.290000||
B|HEAR|20210505|10:44:53|S|100|27.170000||
B|MRCY|20210505|10:44:53|S|100|56.460000||
B|SI|20210505|10:44:53|S|26|105.360000||
B|SUNW|20210505|10:44:53|S|100|10.190000||
B|MCD|20210505|10:44:54|S|1|231.780000||
B|UNFI|20210505|10:44:54|S|300|33.830000||
B|Z|20210505|10:44:54|S|3|118.780000||
B|COPX|20210505|10:44:55|S|30|41.610000||
B|UPWK|20210505|10:44:55|S|27|38.070000||
B|LOTZ|20210505|10:44:56|S|900|7.260000||
B|PFE|20210505|10:44:56|S|20|40.805000||
B|AMAT|20210505|10:44:58|S|200|131.150000||
B|AMAT|20210505|10:44:58|S|1300|131.170000||
B|DQ|20210505|10:44:59|S|30|78.880000||
B|IBIO|20210505|10:44:59|S|9000|1.655000||
B|MPW|20210505|10:44:59|S|100|21.050000||
B|MRCY|20210505|10:45:00|S|68|56.450000||
B|AAPL|20210505|10:45:01|S|69|129.780000||
B|AMD|20210505|10:45:01|S|200|79.050000||
B|CHMA|20210505|10:45:01|S|53|4.280000||
B|RIDE|20210505|10:45:02|S|1000|8.910000||
B|BBI|20210505|10:45:03|S|1700|0.969900||
B|MARA|20210505|10:45:03|S|100|34.060000||
B|ARKK|20210505|10:45:04|S|100|114.100000||
B|CLVS|20210505|10:45:04|S|670|6.310000||
B|COIN|20210505|10:45:04|S|1|281.420000||
B|AMD|20210505|10:45:05|S|10|79.080000||
B|AMD|20210505|10:45:05|S|50|79.070000||
B|MARA|20210505|10:45:05|S|100|34.100000||
B|RIOT|20210505|10:45:05|S|200|37.300000||
B|MARA|20210505|10:45:06|S|100|34.100000||
B|TSLA|20210505|10:45:06|S|10|679.320000||
B|TSLA|20210505|10:45:06|S|100|679.260000||
B|TSLA|20210505|10:45:06|S|170|679.270000||
B|TSLA|20210505|10:45:06|S|200|679.260000||
B|VIAC|20210505|10:45:06|S|113|39.650000||
B|X|20210505|10:45:06|S|216|26.670000||
B|Z|20210505|10:45:06|S|10|119.230000||
B|CDEV|20210505|10:45:07|S|600|4.850000||
B|WRK|20210505|10:45:07|S|100|57.350000||
B|AMRS|20210505|10:45:08|S|982|14.210000||
B|DGLY|20210505|10:45:08|S|1400|1.835000||
B|REED|20210505|10:45:08|S|841|1.065000||
B|VERU|20210505|10:45:08|S|200|9.160000||
B|BNDX|20210505|10:45:09|S|2|56.955000||
B|ATNX|20210505|10:45:10|S|200|5.215000||
B|BLK|20210505|10:45:10|S|72|841.880000||
B|DNN|20210505|10:45:10|S|450|1.215000||
B|MRNA|20210505|10:45:10|S|10|179.170000||
B|VXRT|20210505|10:45:12|S|200|7.660000||
B|ATNX|20210505|10:45:14|S|100|5.220000||
B|TSLA|20210505|10:45:14|S|125|679.420000||
B|NNDM|20210505|10:45:16|S|100|7.010000||
B|W|20210505|10:45:16|S|2|268.470000||
B|ILF|20210505|10:45:17|S|200|28.780000||
B|LYFT|20210505|10:45:17|S|300|53.640000||
B|ATNX|20210505|10:45:18|S|100|5.220000||
B|JMP|20210505|10:45:18|S|50|5.110000||
B|PFE|20210505|10:45:18|S|1|40.785000||
B|ATNX|20210505|10:45:19|S|1084|5.210000||
B|LEDS|20210505|10:45:19|S|2000|5.330000||
B|TSLA|20210505|10:45:19|S|20|678.900000||
B|RAAS|20210505|10:45:21|S|1000|10.280000||
B|UPWK|20210505|10:45:21|S|50|38.140000||
B|NFLX|20210505|10:45:22|S|500|504.340000||
B|UPWK|20210505|10:45:22|S|70|38.140000||
B|FB|20210505|10:45:23|S|39|318.900000||
B|RIDE|20210505|10:45:23|S|400|8.910000||
B|TSLA|20210505|10:45:23|S|47|678.960000||
B|EXPE|20210505|10:45:24|S|14|172.480000||
B|PYPL|20210505|10:45:25|S|50|250.270000||
B|TSLA|20210505|10:45:25|S|50|679.540000||
B|ARKK|20210505|10:45:26|S|100|114.120000||
B|BOMN|20210505|10:45:26|S|4|27.440000||
B|NIO|20210505|10:45:26|S|224|38.340000||
B|TSLA|20210505|10:45:26|S|50|679.370000||
B|TSLA|20210505|10:45:26|S|100|679.380000||
B|FB|20210505|10:45:27|S|20|318.910000||
B|MVIS|20210505|10:45:27|S|2000|15.180000||
B|RHE|20210505|10:45:27|S|100|15.300000||
B|RUN|20210505|10:45:27|S|32|42.810000||
B|RUN|20210505|10:45:27|S|80|42.820000||
B|TSLA|20210505|10:45:27|S|65|679.380000||
B|TSLA|20210505|10:45:27|S|388|679.140000||
B|ZNGA|20210505|10:45:28|S|30|10.270000||
B|AAPL|20210505|10:45:29|S|1|129.730000||
B|MANT|20210505|10:45:29|S|5|79.980000||
B|TSLA|20210505|10:45:29|S|244|679.370000||
B|XPEV|20210505|10:45:29|S|100|28.790000||
B|ZG|20210505|10:45:29|S|2|120.720000||
B|COIN|20210505|10:45:30|S|25|281.700000||
B|NIO|20210505|10:45:31|S|163|38.300000||
B|NVAX|20210505|10:45:31|S|6|192.170000||
B|SHOP|20210505|10:45:31|S|9|1151.970000||
B|DASH|20210505|10:45:32|S|5|131.420000||
B|TTD|20210505|10:45:32|S|20|668.450000||
B|COIN|20210505|10:45:33|S|3|281.690000||
B|NIO|20210505|10:45:33|S|1500|38.300000||
B|TWOU|20210505|10:45:33|S|5|38.260000||
B|TSLA|20210505|10:45:34|S|100|679.130000||
B|PFE|20210505|10:45:37|S|20|40.785000||
B|OKTA|20210505|10:45:38|S|1|246.820000||
B|TUP|20210505|10:45:39|S|400|25.510000||
B|PFE|20210505|10:45:40|S|14|40.775000||
B|TAN|20210505|10:45:40|S|5|77.200000||
B|TAN|20210505|10:45:41|S|10|77.240000||
B|LAZR|20210505|10:45:42|S|15|22.120000||
B|ZNGA|20210505|10:45:42|S|100|10.280000||
B|ZNGA|20210505|10:45:42|S|100|10.280000||
B|ZTO|20210505|10:45:42|S|100|32.620000||
B|ASPS|20210505|10:45:43|S|600|5.880000||
B|SPOT|20210505|10:45:44|S|6|240.880000||
B|SQ|20210505|10:45:44|S|96|236.550000||
B|WKHS|20210505|10:45:44|S|100|11.285000||
B|CB|20210505|10:45:45|S|47|170.020000||
B|DADA|20210505|10:45:46|S|10|23.570000||
B|MSFT|20210505|10:45:46|S|1|248.520000||
B|NIO|20210505|10:45:46|S|85|38.330000||
B|SPWR|20210505|10:45:48|S|47|23.950000||
B|AMZN|20210505|10:45:49|S|1|3316.960000||
B|ARKK|20210505|10:45:49|S|100|114.110000||
B|MDB|20210505|10:45:50|S|6|281.450000||
B|RIO|20210505|10:45:50|S|4|89.690000||
B|VOR|20210505|10:45:50|S|40|26.990000||
B|ZUO|20210505|10:45:50|S|100|15.730000||
B|ATNX|20210505|10:45:51|S|400|5.220000||
B|RHE|20210505|10:45:51|S|1200|15.520000||
B|SHOP|20210505|10:45:51|S|5|1151.600000||
B|BIDU|20210505|10:45:52|S|17|201.700000||
B|DAC|20210505|10:45:53|S|10|67.620000||
B|DKNG|20210505|10:45:54|S|100|57.110000||
B|LRCX|20210505|10:45:54|S|15|613.460000||
B|SPY|20210505|10:45:55|S|200|416.290000||
B|U|20210505|10:45:55|S|10|94.980000||
B|X|20210505|10:45:56|S|500|26.630000||
B|GOOS|20210505|10:45:57|S|200|41.650000||
B|TAN|20210505|10:45:57|S|100|77.230000||
B|TSLA|20210505|10:45:57|S|20|679.300000||
B|AMZN|20210505|10:45:58|S|1|3317.010000||
B|IIVI|20210505|10:45:58|S|200|65.870000||
B|PFE|20210505|10:45:59|S|190|40.785000||
B|CUBI|20210505|10:46:00|S|15|35.290000||
B|SONY|20210505|10:46:01|S|1|97.510000||
B|RHE|20210505|10:46:02|S|100|15.580000||
B|U|20210505|10:46:03|S|1|94.990000||
B|ATNX|20210505|10:46:04|S|300|5.230000||
B|TSLA|20210505|10:46:04|S|50|679.070000||
B|BOXL|20210505|10:46:05|S|4900|2.620000||
B|TSLA|20210505|10:46:05|S|50|679.010000||
B|AMZN|20210505|10:46:06|S|20|3316.680000||
B|APPH|20210505|10:46:06|S|100|15.270000||
B|DLB|20210505|10:46:06|S|71|93.470000||
B|RH|20210505|10:46:06|S|1|687.180000||
B|SPOT|20210505|10:46:06|S|1|240.470000||
B|VXX|20210505|10:46:06|S|100|39.400000||
B|BGFV|20210505|10:46:07|S|100|23.800000||
B|CLVS|20210505|10:46:07|S|400|6.230000||
B|CLVS|20210505|10:46:07|S|600|6.230000||
B|PTON|20210505|10:46:08|S|200|88.880000||
B|TSLA|20210505|10:46:08|S|6|677.980000||
B|TSLA|20210505|10:46:08|S|50|678.350000||
B|AMD|20210505|10:46:09|S|50|78.900000||
B|ATNX|20210505|10:46:09|S|100|5.270000||
B|IBKR|20210505|10:46:09|S|71|70.350000||
B|RHE|20210505|10:46:09|S|500|15.710000||
B|FCX|20210505|10:46:10|S|500|41.040000||
B|Z|20210505|10:46:10|S|100|118.986000||
B|STRA|20210505|10:46:11|S|1|77.310000||
B|AGCO|20210505|10:46:12|S|40|149.895000||
B|IBM|20210505|10:46:12|S|1|144.710000||
B|IPOE|20210505|10:46:12|S|200|16.060000||
B|RHE|20210505|10:46:12|S|600|15.860000||
B|VXX|20210505|10:46:12|S|100|39.400000||
B|TLRY|20210505|10:46:14|S|200|16.400000||
B|DDD|20210505|10:46:15|S|100|19.950000||
B|DVN|20210505|10:46:15|S|100|25.530000||
B|INTZ|20210505|10:46:15|S|400|10.290000||
B|NTG|20210505|10:46:15|S|100|27.710000||
B|PLTR|20210505|10:46:15|S|185|21.745000||
B|MRNA|20210505|10:46:16|S|5|178.710000||
B|ROKU|20210505|10:46:16|S|5|315.810000||
B|MSTR|20210505|10:46:17|S|1|624.950000||
B|PAA|20210505|10:46:17|S|1000|9.490000||
B|NVG|20210505|10:46:18|S|250|17.330000||
B|RPRX|20210505|10:46:18|S|2|42.240000||
B|TSLA|20210505|10:46:18|S|40|678.020000||
B|TSLA|20210505|10:46:18|S|44|677.900000||
B|ZGNX|20210505|10:46:18|S|100|17.480000||
B|ATNX|20210505|10:46:19|S|300|5.270000||
B|AXAS|20210505|10:46:19|S|100|2.190000||
B|CPNG|20210505|10:46:19|S|100|42.360000||
B|TSLA|20210505|10:46:19|S|51|678.150000||
B|CCIV|20210505|10:46:20|S|225|19.870000||
B|NVDA|20210505|10:46:20|S|20|588.930000||
B|GLV|20210505|10:46:21|S|100|12.000000||
B|GLV|20210505|10:46:21|S|100|12.000000||
B|MU|20210505|10:46:21|S|3|85.540000||
B|NIO|20210505|10:46:21|S|75|38.290000||
B|RHE|20210505|10:46:21|S|25|15.960000||
B|RHE|20210505|10:46:21|S|90|15.950000||
B|RHE|20210505|10:46:21|S|2000|15.960000||
B|AAPL|20210505|10:46:22|S|416|129.730000||
B|RH|20210505|10:46:22|S|1|687.180000||
B|FVRR|20210505|10:46:23|S|1|189.130000||
B|NIO|20210505|10:46:23|S|100|38.295000||
B|NIO|20210505|10:46:23|S|600|38.300000||
B|WDAY|20210505|10:46:23|S|14|239.730000||
B|FB|20210505|10:46:25|S|22|318.970000||
B|FB|20210505|10:46:25|S|200|318.890000||
B|LRCX|20210505|10:46:25|S|1|612.490000||
B|NOW|20210505|10:46:25|S|5|486.010000||
B|RHE|20210505|10:46:25|S|800|15.910000||
B|MRCY|20210505|10:46:26|S|2|56.420000||
B|EPRpC|20210505|10:46:27|S|300|26.110000||
B|IHI|20210505|10:46:27|S|10|347.210000||
B|SB|20210505|10:46:27|S|100|4.150000||
B|ARKK|20210505|10:46:28|S|15|114.020000||
B|BABA|20210505|10:46:28|S|100|227.880000||
B|GOOG|20210505|10:46:28|S|1|2369.650000||
B|MRNA|20210505|10:46:29|S|10|178.890000||
B|SPY|20210505|10:46:29|S|100|416.320000||
B|DNN|20210505|10:46:30|S|300|1.215000||
B|RHE|20210505|10:46:30|S|300|15.910000||
B|SEDG|20210505|10:46:30|S|7|223.810000||
B|TWLO|20210505|10:46:30|S|1|342.330000||
B|ATNX|20210505|10:46:31|S|500|5.270000||
B|LYFT|20210505|10:46:31|S|2|53.490000||
B|MARA|20210505|10:46:31|S|200|34.010000||
B|MU|20210505|10:46:31|S|669|85.500000||
B|ZM|20210505|10:46:31|S|4|307.360000||
B|ZOM|20210505|10:46:31|E|100|0.918000||
B|CHMA|20210505|10:46:33|S|1500|4.240000||
B|CZR|20210505|10:46:33|S|228|101.790000||
B|NVDA|20210505|10:46:33|S|100|588.750000||
B|WISH|20210505|10:46:33|S|30|13.050000||
B|XLE|20210505|10:46:33|S|1200|52.360000||
B|BYND|20210505|10:46:34|S|5|122.910000||
B|PATH|20210505|10:46:34|S|528|75.570000||
B|SPOT|20210505|10:46:35|S|1|240.640000||
B|CAR|20210505|10:46:36|S|100|82.850000||
B|PLTR|20210505|10:46:37|S|400|21.755000||
B|XPEV|20210505|10:46:37|S|100|28.710000||
B|PYPL|20210505|10:46:38|S|100|250.470000||
B|U|20210505|10:46:38|S|1|94.880000||
B|ZOM|20210505|10:46:39|E|100|0.918300||
B|CMI|20210505|10:46:40|S|8|257.140000||
B|GNLN|20210505|10:46:42|S|401|4.240000||
B|KR|20210505|10:46:42|S|165|36.150000||
B|LYFT|20210505|10:46:42|S|100|53.490000||
B|RH|20210505|10:46:42|S|1|687.160000||
B|SOL|20210505|10:46:42|S|200|8.730000||
B|LYFT|20210505|10:46:43|S|100|53.490000||
B|LYFT|20210505|10:46:43|S|100|53.500000||
B|SOL|20210505|10:46:43|S|100|8.730000||
B|IPOD|20210505|10:46:44|S|1100|10.430000||
B|NFLX|20210505|10:46:44|S|100|503.820000||
B|ABNB|20210505|10:46:45|S|85|168.260000||
B|CRSR|20210505|10:46:45|S|10|34.150000||
B|PTON|20210505|10:46:45|S|100|88.910000||
B|PTON|20210505|10:46:45|S|300|88.910000||
B|SIMO|20210505|10:46:45|S|200|66.120000||
B|TSLA|20210505|10:46:45|S|30|678.480000||
B|AVYA|20210505|10:46:46|S|100|29.900000||
B|IBIO|20210505|10:46:46|S|294|1.640000||
B|PTON|20210505|10:46:46|S|100|88.870000||
B|RPRX|20210505|10:46:46|S|2|42.270000||
B|AI|20210505|10:46:47|S|1|58.960000||
B|AAPL|20210505|10:46:48|S|40|129.670000||
B|BRK/B|20210505|10:46:49|S|10|282.700000||
B|OCGN|20210505|10:46:49|S|800|12.890000||
B|OKTA|20210505|10:46:50|S|8|246.780000||
B|PFE|20210505|10:46:51|S|5|40.805000||
B|RGR|20210505|10:46:51|S|1|67.530000||
B|ATNX|20210505|10:46:52|S|600|5.280000||
B|LMND|20210505|10:46:52|S|200|83.330000||
B|MSFT|20210505|10:46:52|S|28|248.490000||
B|ADBE|20210505|10:46:53|S|11|494.690000||
B|ECHO|20210505|10:46:53|S|100|34.990000||
B|ECHO|20210505|10:46:53|S|100|35.000000||
B|ASTE|20210505|10:46:54|S|100|63.210000||
B|BTX|20210505|10:46:54|S|100|51.690000||
B|BGFV|20210505|10:46:55|S|30|23.460000||
B|ZI|20210505|10:46:55|S|100|47.440000||
B|CGEN|20210505|10:46:56|S|100|8.210000||
B|CGNT|20210505|10:46:56|S|100|23.980000||
B|IIVI|20210505|10:46:56|S|10|65.660000||
B|OCGN|20210505|10:46:56|S|100|12.880000||
B|PFE|20210505|10:46:56|S|1|40.805000||
B|BL|20210505|10:46:58|S|5|109.770000||
B|ITUB|20210505|10:46:59|S|100|5.030000||
B|MARA|20210505|10:46:59|S|37|33.930000||
B|RIG|20210505|10:46:59|S|2|3.665000||
B|SQ|20210505|10:46:59|S|1|236.450000||
B|SQ|20210505|10:46:59|S|100|236.460000||
B|TSLA|20210505|10:46:59|S|14|678.370000||
B|COST|20210505|10:47:01|S|1|374.980000||
B|RM|20210505|10:47:01|S|150|42.850000||
B|VERU|20210505|10:47:01|S|1500|9.190000||
B|AAPL|20210505|10:47:02|S|36|129.650000||
B|AMD|20210505|10:47:02|S|100|78.900000||
B|GS|20210505|10:47:02|S|71|351.900000||
B|FSLR|20210505|10:47:03|S|100|74.050000||
B|MSTR|20210505|10:47:03|S|1|622.520000||
B|NIO|20210505|10:47:03|S|20|38.295000||
B|COIN|20210505|10:47:04|S|30|281.050000||
B|HLT|20210505|10:47:04|S|140|124.790000||
B|V|20210505|10:47:04|S|5|230.600000||
B|VERU|20210505|10:47:04|S|100|9.210000||
B|BGFV|20210505|10:47:05|S|200|23.490000||
B|FSLR|20210505|10:47:05|S|5|74.040000||
B|FUV|20210505|10:47:05|S|100|9.680000||
B|SCHN|20210505|10:47:05|S|1|54.030000||
B|VXX|20210505|10:47:05|S|100|39.370000||
B|REED|20210505|10:47:06|S|400|1.070000||
B|BNTX|20210505|10:47:07|S|20|193.540000||
B|CHMA|20210505|10:47:07|S|1000|4.280000||
B|RCON|20210505|10:47:07|S|2000|8.790000||
B|DSX|20210505|10:47:08|S|600|3.940000||
B|KMI|20210505|10:47:08|S|50|17.455000||
B|OCGN|20210505|10:47:08|S|50|12.920000||
B|VXX|20210505|10:47:08|S|100|39.370000||
B|ZOM|20210505|10:47:08|S|700|0.918900||
B|CWEB|20210505|10:47:09|S|2|51.640000||
B|DNN|20210505|10:47:09|S|100|1.215000||
B|LYFT|20210505|10:47:09|S|100|53.490000||
B|MSTR|20210505|10:47:10|S|1|622.970000||
B|PG|20210505|10:47:10|S|10|134.230000||
B|NVDA|20210505|10:47:11|S|5|588.830000||
B|TROX|20210505|10:47:11|S|100|22.790000||
B|AMZN|20210505|10:47:12|S|1|3314.500000||
B|LPTX|20210505|10:47:12|S|500|1.670000||
B|DE|20210505|10:47:13|S|22|376.580000||
B|REKR|20210505|10:47:14|S|25|21.270000||
B|STNE|20210505|10:47:14|S|200|61.680000||
B|LPTX|20210505|10:47:15|S|500|1.670000||
B|SPY|20210505|10:47:15|S|20|416.300000||
B|STIM|20210505|10:47:15|S|550|14.050000||
B|ASTE|20210505|10:47:16|S|100|63.040000||
B|UBER|20210505|10:47:17|S|100|51.880000||
B|DDOG|20210505|10:47:18|S|100|78.650000||
B|NVDA|20210505|10:47:19|S|18|588.750000||
B|KMI|20210505|10:47:20|S|100|17.445000||
B|NIO|20210505|10:47:21|S|20|38.245000||
B|UCO|20210505|10:47:22|S|100|64.980000||
B|COIN|20210505|10:47:23|S|5|280.790000||
B|LPTX|20210505|10:47:23|S|500|1.670000||
B|TSLA|20210505|10:47:23|S|5|678.350000||
B|BA|20210505|10:47:24|S|7|228.690000||
B|TECK|20210505|10:47:24|S|45|23.335000||
B|ARKK|20210505|10:47:25|S|10|113.950000||
B|MDB|20210505|10:47:25|S|3|280.770000||
B|NNDM|20210505|10:47:25|S|2400|7.000000||
B|TSLA|20210505|10:47:25|S|200|678.400000||
B|Z|20210505|10:47:25|S|100|119.078000||
B|CHMA|20210505|10:47:26|S|100|4.270000||
B|GOLD|20210505|10:47:26|S|1|22.030000||
B|ROKU|20210505|10:47:27|S|1|315.080000||
B|NTR|20210505|10:47:28|S|7|58.980000||
B|RH|20210505|10:47:28|S|1|686.720000||
B|ZEN|20210505|10:47:28|S|95|140.815000||
B|ATVI|20210505|10:47:29|S|70|92.230000||
B|BGFV|20210505|10:47:29|S|100|23.520000||
B|LPTX|20210505|10:47:29|S|500|1.670000||
B|OKTA|20210505|10:47:29|S|1|246.720000||
B|TMUS|20210505|10:47:29|S|15|133.500000||
B|TSLA|20210505|10:47:29|S|5|678.290000||
B|UBER|20210505|10:47:29|S|200|51.880000||
B|CDEV|20210505|10:47:30|S|200|4.845000||
B|DNN|20210505|10:47:30|S|300|1.215000||
B|TMUS|20210505|10:47:30|S|109|133.500000||
B|XPEV|20210505|10:47:30|S|38|28.640000||
B|PFE|20210505|10:47:31|S|1|40.795000||
B|VXX|20210505|10:47:31|S|100|39.400000||
B|COCP|20210505|10:47:32|S|1000|1.465000||
B|COIN|20210505|10:47:32|S|5|280.640000||
B|SQ|20210505|10:47:32|S|100|236.370000||
B|TSLA|20210505|10:47:32|S|80|677.860000||
B|LPTX|20210505|10:47:33|S|500|1.670000||
B|OIH|20210505|10:47:33|S|100|201.370000||
B|OIH|20210505|10:47:33|S|100|201.380000||
B|OIH|20210505|10:47:33|S|1700|201.360000||
B|ADBE|20210505|10:47:35|S|10|494.790000||
B|GBOX|20210505|10:47:35|S|350|10.280000||
B|TUYA|20210505|10:47:35|S|100|19.470000||
B|DVA|20210505|10:47:36|S|200|121.480000||
B|ATNX|20210505|10:47:37|S|200|5.265000||
B|GOVX|20210505|10:47:37|S|100|6.150000||
B|EL|20210505|10:47:38|S|1|295.950000||
B|ATNX|20210505|10:47:39|S|500|5.285000||
B|RIO|20210505|10:47:39|S|4|89.605000||
B|TSLA|20210505|10:47:39|S|50|678.000000||
B|SPWR|20210505|10:47:40|S|30|23.900000||
B|IBIO|20210505|10:47:42|S|100|1.635000||
B|SIF|20210505|10:47:42|S|1|13.390000||
B|TSLA|20210505|10:47:42|S|100|678.010000||
B|FYLD|20210505|10:47:43|S|1|28.180000||
B|NIO|20210505|10:47:43|S|100|38.210000||
B|NIO|20210505|10:47:43|S|395|38.210000||
B|NIO|20210505|10:47:43|S|2000|38.210000||
B|NKLA|20210505|10:47:43|S|100|10.660000||
B|PAA|20210505|10:47:43|S|200|9.480000||
B|CLVS|20210505|10:47:44|S|48|6.150000||
B|FVRR|20210505|10:47:44|S|600|188.560000||
B|GVAL|20210505|10:47:44|S|1|23.200000||
B|RH|20210505|10:47:44|S|1|686.150000||
B|BRFS|20210505|10:47:45|S|57|3.850000||
B|ATNX|20210505|10:47:46|S|200|5.275000||
B|BLDR|20210505|10:47:46|S|100|47.890000||
B|IBIO|20210505|10:47:46|S|400|1.635000||
B|RH|20210505|10:47:46|S|1|686.150000||
B|ATNX|20210505|10:47:47|S|200|5.285000||
B|FSLY|20210505|10:47:47|S|9|60.150000||
B|XOM|20210505|10:47:47|S|100|60.740000||
B|AMZN|20210505|10:47:48|S|1|3312.020000||
B|PSLV|20210505|10:47:48|S|200|9.480000||
B|ZGNX|20210505|10:47:48|S|100|17.480000||
B|AQN|20210505|10:47:49|S|1|15.740000||
B|IBIO|20210505|10:47:49|S|100|1.635000||
B|RS|20210505|10:47:49|S|100|170.180000||
B|BLRX|20210505|10:47:50|S|400|4.210000||
B|MARK|20210505|10:47:50|S|1100|1.920000||
B|PTON|20210505|10:47:52|S|20|89.170000||
B|SBSW|20210505|10:47:52|S|5|18.530000||
B|UBER|20210505|10:47:52|S|100|51.830000||
B|UBER|20210505|10:47:52|S|100|51.830000||
B|FVRR|20210505|10:47:53|S|30|188.560000||
B|VERU|20210505|10:47:53|S|100|9.190000||
B|COCP|20210505|10:47:54|S|500|1.460000||
B|NIO|20210505|10:47:54|S|9|38.200000||
B|EXPE|20210505|10:47:55|S|500|172.330000||
B|IBIO|20210505|10:47:55|S|216|1.630000||
B|NNOX|20210505|10:47:55|S|31|30.950000||
B|FB|20210505|10:47:57|S|900|318.260000||
B|IBIO|20210505|10:47:57|S|200|1.635000||
B|TWTR|20210505|10:47:57|S|200|54.120000||
B|ESPR|20210505|10:47:58|S|130|18.900000||
B|GSX|20210505|10:47:58|S|25|28.170000||
B|AAPL|20210505|10:47:59|S|15|129.690000||
B|ADMP|20210505|10:48:00|S|9200|0.862000||
B|TMUS|20210505|10:48:00|S|185|133.530000||
B|BA|20210505|10:48:01|S|84|228.830000||
B|DQ|20210505|10:48:02|S|100|78.670000||
B|NCTY|20210505|10:48:03|S|437|19.950000||
B|BA|20210505|10:48:04|S|100|228.780000||
B|CUBE|20210505|10:48:04|S|12|41.350000||
B|LABU|20210505|10:48:05|S|200|68.620000||
B|SNDL|20210505|10:48:05|S|100|0.797400||
B|BNTX|20210505|10:48:06|S|50|192.880000||
B|MELI|20210505|10:48:06|S|3|1553.470000||
B|NIO|20210505|10:48:06|S|10|38.240000||
B|TEL|20210505|10:48:06|S|400|134.200000||
B|GSK|20210505|10:48:07|S|1|37.685000||
B|QS|20210505|10:48:07|S|200|34.080000||
B|BRFS|20210505|10:48:08|S|3|3.850000||
B|OCGN|20210505|10:48:08|S|200|12.910000||
B|UBER|20210505|10:48:08|S|25|51.930000||
B|WES|20210505|10:48:08|S|60|20.730000||
B|LIVE|20210505|10:48:11|S|11|35.760000||
B|OCGN|20210505|10:48:11|S|300|12.910000||
B|OCGN|20210505|10:48:11|S|300|12.910000||
B|PFE|20210505|10:48:11|S|10|40.785000||
B|JKS|20210505|10:48:14|S|20|35.380000||
B|OIH|20210505|10:48:15|S|10|201.560000||
B|TSLA|20210505|10:48:15|S|15|678.380000||
B|YY|20210505|10:48:15|S|100|89.130000||
B|YY|20210505|10:48:15|S|400|89.130000||
B|SLQT|20210505|10:48:16|S|46|30.970000||
B|ENIA|20210505|10:48:17|S|200|7.315000||
B|ENTG|20210505|10:48:17|S|8|109.860000||
B|KMI|20210505|10:48:17|S|1100|17.425000||
B|COUR|20210505|10:48:18|S|10|42.310000||
B|KBSF|20210505|10:48:18|S|100|3.230000||
B|EOG|20210505|10:48:19|S|13|77.770000||
B|WOOD|20210505|10:48:19|S|50|94.320000||
B|BABA|20210505|10:48:20|S|20|227.950000||
B|CRWD|20210505|10:48:20|S|10|198.040000||
B|RH|20210505|10:48:20|S|1|685.650000||
B|OIH|20210505|10:48:22|S|100|201.520000||
B|ATNX|20210505|10:48:23|S|17|5.245000||
B|ERY|20210505|10:48:23|S|700|15.790000||
B|HRZN|20210505|10:48:23|S|93|16.200000||
B|MOXC|20210505|10:48:24|S|50|6.390000||
B|SPWR|20210505|10:48:24|S|50|24.030000||
B|SKLZ|20210505|10:48:26|S|400|16.600000||
B|SKLZ|20210505|10:48:26|S|506|16.600000||
B|ETAC|20210505|10:48:27|S|1|9.780000||
B|VAQC|20210505|10:48:27|S|1|9.990000||
B|DVN|20210505|10:48:30|S|100|25.385000||
B|LYFT|20210505|10:48:30|S|526|53.500000||
B|ZM|20210505|10:48:30|S|100|307.180000||
B|FCX|20210505|10:48:31|S|100|41.060000||
B|RUN|20210505|10:48:31|S|100|43.020000||
B|RUN|20210505|10:48:31|S|300|43.020000||
B|SPWR|20210505|10:48:32|S|400|24.000000||
B|Z|20210505|10:48:32|S|100|119.278000||
B|PFE|20210505|10:48:33|S|5|40.765000||
B|FST|20210505|10:48:34|S|22|12.360000||
B|PLT|20210505|10:48:34|S|100|39.780000||
B|PLT|20210505|10:48:34|S|800|39.790000||
B|ATNX|20210505|10:48:35|S|100|5.235000||
B|RHE|20210505|10:48:35|S|50|15.990000||
B|FAMI|20210505|10:48:36|S|200|0.466800||
B|IBIO|20210505|10:48:36|S|5600|1.645000||
B|NET|20210505|10:48:36|S|100|81.630000||
B|RHE|20210505|10:48:37|S|100|16.210000||
B|PLBY|20210505|10:48:38|S|20|61.070000||
B|WMT|20210505|10:48:38|S|100|140.640000||
B|COCP|20210505|10:48:39|S|150|1.455000||
B|NOK|20210505|10:48:39|S|500|4.805000||
B|PTON|20210505|10:48:39|S|300|89.880000||
B|HDV|20210505|10:48:40|S|1|97.500000||
B|NFLX|20210505|10:48:40|S|1|502.980000||
B|PTON|20210505|10:48:40|S|200|89.850000||
B|SB|20210505|10:48:40|S|30|4.140000||
B|AAPL|20210505|10:48:42|S|2|129.700000||
B|AAPL|20210505|10:48:42|S|150|129.700000||
B|RUN|20210505|10:48:42|S|100|42.980000||
B|ATNX|20210505|10:48:44|S|100|5.220000||
B|CRM|20210505|10:48:44|S|1|218.490000||
B|TSLA|20210505|10:48:44|S|1|678.160000||
B|PINS|20210505|10:48:45|S|50|62.420000||
B|CL|20210505|10:48:46|S|75|80.810000||
B|LYFT|20210505|10:48:46|S|100|53.630000||
B|NVDA|20210505|10:48:46|S|100|589.300000||
B|WYNN|20210505|10:48:46|S|50|126.090000||
B|AAPL|20210505|10:48:48|S|1|129.680000||
B|AHT|20210505|10:48:49|S|228|3.040000||
B|SPY|20210505|10:48:49|S|214|416.280000||
B|CASI|20210505|10:48:50|S|400|1.690000||
B|CASI|20210505|10:48:50|S|2500|1.690000||
B|EDR|20210505|10:48:50|S|300|29.240000||
B|EDR|20210505|10:48:50|S|1300|29.240000||
B|IWO|20210505|10:48:50|S|40|298.160000||
B|LYFT|20210505|10:48:50|S|200|53.630000||
B|SHOP|20210505|10:48:50|S|8|1151.470000||
B|BTX|20210505|10:48:51|S|50|51.440000||
B|EOG|20210505|10:48:51|S|79|77.840000||
B|NNOX|20210505|10:48:51|S|30|30.980000||
B|EQC|20210505|10:48:52|S|300|26.850000||
B|FORM|20210505|10:48:52|S|100|38.080000||
B|CKPT|20210505|10:48:53|S|2000|2.760000||
B|FB|20210505|10:48:53|S|100|317.860000||
B|CKPT|20210505|10:48:54|S|2000|2.770000||
B|CPNG|20210505|10:48:54|S|100|42.310000||
B|HIX|20210505|10:48:54|S|100|7.200000||
B|NVDA|20210505|10:48:54|S|1|589.380000||
B|ZM|20210505|10:48:54|S|1|307.220000||
B|AA|20210505|10:48:55|S|100|40.030000||
B|CKPT|20210505|10:48:55|S|2000|2.780000||
B|CRWD|20210505|10:48:55|S|500|197.890000||
B|FVRR|20210505|10:48:55|S|1|189.160000||
B|NFLX|20210505|10:48:55|S|1|502.800000||
B|ZM|20210505|10:48:55|E|5|307.002000||
B|ZM|20210505|10:48:55|E|10|306.990000||
B|ZM|20210505|10:48:55|E|50|307.000000||
B|ZM|20210505|10:48:55|E|50|307.008000||
B|BNTX|20210505|10:48:56|S|100|193.200000||
B|BNTX|20210505|10:48:56|S|100|193.200000||
B|CKPT|20210505|10:48:56|S|2000|2.780000||
B|FSLR|20210505|10:48:56|S|1|73.960000||
B|FSLR|20210505|10:48:56|S|25|73.960000||
B|NVDA|20210505|10:48:56|S|100|589.450000||
B|WTRG|20210505|10:48:56|S|100|45.660000||
B|ZION|20210505|10:48:56|S|250|57.960000||
B|CKPT|20210505|10:48:57|S|4593|2.790000||
B|OCGN|20210505|10:48:57|S|61|12.830000||
B|BLRX|20210505|10:48:58|S|100|4.140000||
B|BLRX|20210505|10:48:58|S|200|4.140000||
B|ZOM|20210505|10:48:58|S|500|0.919100||
B|MMM|20210505|10:48:59|S|5|198.600000||
B|HLF|20210505|10:49:00|S|100|48.350000||
B|X|20210505|10:49:01|S|117|26.530000||
B|CRWD|20210505|10:49:02|S|60|197.800000||
B|EBAY|20210505|10:49:02|S|5|58.330000||
B|FB|20210505|10:49:02|S|25|317.790000||
B|ZBH|20210505|10:49:02|S|100|171.190000||
B|TWTR|20210505|10:49:03|S|1|54.140000||
B|DQ|20210505|10:49:04|S|50|78.990000||
B|MSFT|20210505|10:49:04|S|3|248.390000||
B|LRCX|20210505|10:49:06|S|1|611.530000||
B|ZUO|20210505|10:49:06|S|100|15.700000||
B|AMEH|20210505|10:49:07|S|50|30.550000||
B|ATNX|20210505|10:49:08|S|100|5.090000||
B|CHMA|20210505|10:49:08|S|1200|4.200000||
B|UBER|20210505|10:49:08|S|200|51.915000||
B|XP|20210505|10:49:08|S|500|43.560000||
B|ZGNX|20210505|10:49:09|S|300|17.520000||
B|CCCC|20210505|10:49:10|S|10|33.120000||
B|ATNX|20210505|10:49:11|S|200|5.100000||
B|BABA|20210505|10:49:11|S|1|227.890000||
B|MSGE|20210505|10:49:12|S|100|85.545000||
B|PCT|20210505|10:49:12|S|100|25.150000||
B|PCT|20210505|10:49:12|S|100|25.150000||
B|PD|20210505|10:49:13|S|200|40.075000||
B|NNOX|20210505|10:49:14|S|30|30.900000||
B|TSLA|20210505|10:49:14|S|3|678.300000||
B|VXX|20210505|10:49:14|S|100|39.390000||
B|CHMA|20210505|10:49:15|S|25|4.215000||
B|CSGS|20210505|10:49:16|S|2|45.980000||
B|FCX|20210505|10:49:16|S|2|41.060000||
B|PTON|20210505|10:49:16|S|800|90.000000||
B|TSLA|20210505|10:49:16|S|1|678.030000||
B|BLRX|20210505|10:49:17|S|61|4.110000||
B|VXRT|20210505|10:49:17|S|60|7.580000||
B|GOOG|20210505|10:49:18|S|20|2364.540000||
B|ISNS|20210505|10:49:18|S|30|9.200000||
B|ATNX|20210505|10:49:19|S|88|5.125000||
B|PTON|20210505|10:49:19|S|300|89.880000||
B|SUP|20210505|10:49:19|S|200|6.250000||
B|FB|20210505|10:49:21|S|100|317.430000||
B|SNDL|20210505|10:49:21|S|2000|0.797600||
B|CKPT|20210505|10:49:24|S|1000|2.790000||
B|GOOG|20210505|10:49:24|S|5|2363.960000||
B|SIVB|20210505|10:49:24|S|3|577.790000||
B|CKPT|20210505|10:49:25|S|2000|2.800000||
B|PFE|20210505|10:49:25|S|10|40.715000||
B|PSTG|20210505|10:49:25|S|100|18.850000||
B|CKPT|20210505|10:49:26|S|2000|2.810000||
B|AMZN|20210505|10:49:27|S|1|3310.140000||
B|CKPT|20210505|10:49:27|S|7|2.820000||
B|LYFT|20210505|10:49:27|S|200|53.630000||
B|LYFT|20210505|10:49:27|S|300|53.630000||
B|DIS|20210505|10:49:28|S|1|183.400000||
B|MVIS|20210505|10:49:28|S|15|14.990000||
B|BGFV|20210505|10:49:30|S|1250|23.430000||
B|DNN|20210505|10:49:30|S|500|1.215000||
B|TRIP|20210505|10:49:31|S|5|46.630000||
B|CHMA|20210505|10:49:32|S|400|4.220000||
B|ENTX|20210505|10:49:33|S|100|3.370000||
B|TSLA|20210505|10:49:33|S|2|678.450000||
B|ESPR|20210505|10:49:34|S|20|18.860000||
B|BNTX|20210505|10:49:35|S|100|193.890000||
B|BNTX|20210505|10:49:35|S|100|193.890000||
B|SOL|20210505|10:49:35|S|500|8.730000||
B|ARKK|20210505|10:49:36|S|30|113.950000||
B|VXX|20210505|10:49:36|S|100|39.400000||
B|COIN|20210505|10:49:37|S|19|281.190000||
B|TUSK|20210505|10:49:37|S|100|3.840000||
B|TUSK|20210505|10:49:37|S|100|3.840000||
B|TUSK|20210505|10:49:37|S|300|3.840000||
B|ATNX|20210505|10:49:38|S|500|5.135000||
B|OCGN|20210505|10:49:38|S|200|12.830000||
B|OCGN|20210505|10:49:38|S|861|12.830000||
B|PG|20210505|10:49:38|S|100|134.210000||
B|ZEN|20210505|10:49:38|S|50|141.130000||
B|GRWG|20210505|10:49:39|S|50|43.300000||
B|MSFT|20210505|10:49:39|S|11|248.360000||
B|TMF|20210505|10:49:39|S|50|23.920000||
B|DIS|20210505|10:49:40|S|10|183.390000||
B|SHG|20210505|10:49:40|S|100|34.980000||
B|LEDS|20210505|10:49:41|S|200|5.650000||
B|MARA|20210505|10:49:41|S|200|34.100000||
B|TPIC|20210505|10:49:41|S|10|49.630000||
B|UBER|20210505|10:49:41|S|100|51.950000||
B|CVS|20210505|10:49:42|S|138|82.010000||
B|FBP|20210505|10:49:42|S|600|12.770000||
B|JPM|20210505|10:49:42|S|200|156.730000||
B|AAPL|20210505|10:49:43|S|50|129.670000||
B|SE|20210505|10:49:43|S|8|247.930000||
B|PFE|20210505|10:49:44|S|20|40.715000||
B|FB|20210505|10:49:45|S|2|317.640000||
B|FB|20210505|10:49:46|S|59|317.590000||
B|PRPO|20210505|10:49:46|S|400|4.370000||
B|TUP|20210505|10:49:46|S|25|25.790000||
B|CKPT|20210505|10:49:47|S|2000|2.820000||
B|SQ|20210505|10:49:47|S|1|236.360000||
B|DVA|20210505|10:49:48|S|220|121.460000||
B|RNG|20210505|10:49:48|S|100|309.000000||
B|ADMP|20210505|10:49:50|S|1800|0.867600||
B|RHE|20210505|10:49:50|S|200|16.160000||
B|CCJ|20210505|10:49:51|S|100|19.220000||
B|RAIL|20210505|10:49:51|S|100|7.040000||
B|RIG|20210505|10:49:51|S|100|3.625000||
B|U|20210505|10:49:51|S|1|94.840000||
B|UBER|20210505|10:49:51|S|100|51.950000||
B|ATNX|20210505|10:49:53|S|1200|5.110000||
B|BSAC|20210505|10:49:53|S|100|23.400000||
B|SEDG|20210505|10:49:54|S|10|223.580000||
B|ATNX|20210505|10:49:57|S|2900|5.120000||
B|BNTX|20210505|10:49:57|S|51|193.790000||
B|CCXI|20210505|10:49:57|S|54|28.010000||
B|OCGN|20210505|10:49:58|S|50|12.900000||
B|RHE|20210505|10:49:58|S|1|16.170000||
B|KNSA|20210505|10:49:59|S|300|15.600000||
B|MARA|20210505|10:50:00|S|100|34.190000||
B|PINS|20210505|10:50:00|S|200|62.410000||
B|TSLA|20210505|10:50:00|S|80|678.220000||
B|VXX|20210505|10:50:00|S|100|39.430000||
B|GMDA|20210505|10:50:01|S|80|7.230000||
B|NIO|20210505|10:50:01|S|100|38.360000||
B|BRK/B|20210505|10:50:02|S|100|282.600000||
B|RH|20210505|10:50:02|S|1|685.950000||
B|FDX|20210505|10:50:03|S|20|304.750000||
B|AMZN|20210505|10:50:04|S|1|3309.810000||
B|UVXY|20210505|10:50:04|S|2040|4.505000||
B|ZOM|20210505|10:50:04|S|100|0.919200||
B|RHE|20210505|10:50:05|S|500|16.030000||
B|SHOP|20210505|10:50:05|S|100|1151.290000||
B|UPST|20210505|10:50:05|S|200|106.520000||
B|PRPO|20210505|10:50:06|S|202|4.340000||
B|AWK|20210505|10:50:07|S|48|151.870000||
B|OCGN|20210505|10:50:07|S|50|12.990000||
B|OCGN|20210505|10:50:07|S|100|12.980000||
B|OCGN|20210505|10:50:07|S|400|12.990000||
B|OCGN|20210505|10:50:07|S|500|13.000000||
B|RIOT|20210505|10:50:07|S|100|37.420000||
B|API|20210505|10:50:08|S|100|46.880000||
B|GT|20210505|10:50:08|S|37|19.020000||
B|DLB|20210505|10:50:09|S|20|93.950000||
B|EQC|20210505|10:50:09|S|900|26.780000||
B|FB|20210505|10:50:09|S|51|317.910000||
B|IBIO|20210505|10:50:09|S|3000|1.660000||
B|IT|20210505|10:50:09|S|200|223.920000||
B|RIO|20210505|10:50:09|S|28|89.750000||
B|ROKU|20210505|10:50:09|S|3|315.680000||
B|FB|20210505|10:50:10|S|10|317.910000||
B|HLF|20210505|10:50:10|S|100|48.340000||
B|ISNS|20210505|10:50:10|S|77|9.680000||
B|TSLA|20210505|10:50:10|S|70|678.450000||
B|BLNK|20210505|10:50:11|S|200|36.250000||
B|TUP|20210505|10:50:11|S|200|25.860000||
B|GME|20210505|10:50:13|S|3|161.370000||
B|NIO|20210505|10:50:13|S|2000|38.410000||
B|TNXP|20210505|10:50:13|S|100|1.165000||
B|TSLA|20210505|10:50:13|S|7|678.620000||
B|OCGN|20210505|10:50:14|S|400|13.000000||
B|TDOC|20210505|10:50:14|S|54|159.390000||
B|ZNGA|20210505|10:50:14|S|100|10.290000||
B|ZOM|20210505|10:50:14|S|100|0.919400||
B|ZOM|20210505|10:50:14|S|600|0.919400||
B|APSG|20210505|10:50:15|S|1|9.900000||
B|GRWG|20210505|10:50:15|S|50|43.410000||
B|MARA|20210505|10:50:15|S|200|34.310000||
B|MUDS|20210505|10:50:16|S|200|18.230000||
B|STEM|20210505|10:50:16|S|20|22.180000||
B|BGFV|20210505|10:50:17|S|100|23.370000||
B|BKI|20210505|10:50:17|S|400|71.650000||
B|RHE|20210505|10:50:17|S|100|16.180000||
B|UBER|20210505|10:50:18|S|100|51.940000||
B|OCGN|20210505|10:50:19|S|100|13.050000||
B|OCGN|20210505|10:50:19|S|117|13.050000||
B|MRCY|20210505|10:50:20|S|50|57.340000||
B|OCGN|20210505|10:50:20|S|550|13.050000||
B|TSLA|20210505|10:50:20|S|3|679.100000||
B|TSLA|20210505|10:50:20|S|10|679.080000||
B|LAZY|20210505|10:50:21|S|20|24.620000||
B|U|20210505|10:50:21|S|3|94.970000||
B|NIO|20210505|10:50:22|S|40|38.390000||
B|TNXP|20210505|10:50:22|S|1|1.165000||
B|BA|20210505|10:50:23|S|100|229.220000||
B|LYFT|20210505|10:50:23|S|200|53.580000||
B|MSFT|20210505|10:50:23|S|3|248.360000||
B|LRCX|20210505|10:50:24|S|1|612.850000||
B|Z|20210505|10:50:24|S|100|119.024000||
B|ATNX|20210505|10:50:25|S|140|5.150000||
B|HFC|20210505|10:50:25|S|60|33.200000||
B|OCGN|20210505|10:50:25|S|1900|13.090000||
B|CHMA|20210505|10:50:26|S|1156|4.170000||
B|LTC|20210505|10:50:26|S|300|40.340000||
B|OCGN|20210505|10:50:26|S|1900|13.090000||
B|RIOT|20210505|10:50:26|S|100|37.460000||
B|LPX|20210505|10:50:28|S|200|70.500000||
B|RH|20210505|10:50:28|S|1|685.470000||
B|SQ|20210505|10:50:28|S|1|236.470000||
B|AAPL|20210505|10:50:29|S|6|129.780000||
B|NVDA|20210505|10:50:30|S|1|589.480000||
B|OCGN|20210505|10:50:30|S|125|13.080000||
B|ATNF|20210505|10:50:31|S|100|9.010000||
B|ATNX|20210505|10:50:31|S|100|5.135000||
B|TSLA|20210505|10:50:31|S|100|678.680000||
B|DAC|20210505|10:50:32|S|5|68.070000||
B|BNTX|20210505|10:50:33|S|51|194.420000||
B|MSFT|20210505|10:50:33|S|100|248.320000||
B|OCGN|20210505|10:50:33|S|2000|13.150000||
B|TSLA|20210505|10:50:33|S|1|678.920000||
B|ATNX|20210505|10:50:34|S|800|5.140000||
B|BAR|20210505|10:50:34|S|1|17.720000||
B|NTLA|20210505|10:50:34|S|5|73.350000||
B|FAMI|20210505|10:50:35|S|8200|0.462000||
B|OCGN|20210505|10:50:35|S|300|13.140000||
B|TSLA|20210505|10:50:35|S|1|678.820000||
B|PFE|20210505|10:50:36|S|98|40.745000||
B|TNXP|20210505|10:50:36|S|1|1.165000||
B|Z|20210505|10:50:36|S|1|119.128000||
B|RUN|20210505|10:50:37|S|100|42.990000||
B|NIO|20210505|10:50:39|S|300|38.370000||
B|LYFT|20210505|10:50:41|S|150|53.620000||
B|NIO|20210505|10:50:41|S|200|38.380000||
B|RHE|20210505|10:50:41|S|100|16.400000||
B|TSLA|20210505|10:50:41|S|16|678.180000||
B|RHE|20210505|10:50:42|S|97|16.390000||
B|CAR|20210505|10:50:43|S|500|83.280000||
B|NIO|20210505|10:50:43|S|200|38.390000||
B|OCGN|20210505|10:50:43|S|150|13.100000||
B|OKTA|20210505|10:50:43|S|1|246.950000||
B|RHE|20210505|10:50:43|S|100|16.390000||
B|AAPL|20210505|10:50:44|S|100|129.760000||
B|RHE|20210505|10:50:44|S|100|16.390000||
B|DVN|20210505|10:50:45|S|100|25.420000||
B|EVRI|20210505|10:50:45|S|300|17.900000||
B|EVRI|20210505|10:50:45|S|300|17.900000||
B|CHMA|20210505|10:50:46|S|10|4.175000||
B|NIO|20210505|10:50:46|S|1000|38.400000||
B|NVTA|20210505|10:50:46|S|3|29.350000||
B|TNXP|20210505|10:50:46|S|1|1.165000||
B|NEON|20210505|10:50:47|S|20|8.260000||
B|RAIL|20210505|10:50:47|S|200|7.080000||
B|AAPL|20210505|10:50:48|S|3|129.760000||
B|ATNX|20210505|10:50:48|S|2000|5.130000||
B|LEAP|20210505|10:50:48|S|1|10.930000||
B|OCGN|20210505|10:50:48|S|2100|13.110000||
B|TSLA|20210505|10:50:48|S|6|678.510000||
B|WISH|20210505|10:50:48|S|200|13.090000||
B|MOXC|20210505|10:50:49|S|300|6.350000||
B|MRNA|20210505|10:50:49|S|50|179.160000||
B|ILMN|20210505|10:50:50|S|3|378.870000||
B|OCGN|20210505|10:50:50|S|100|13.060000||
B|UBER|20210505|10:50:50|S|200|51.970000||
B|NM|20210505|10:50:51|S|100|10.530000||
B|NVDA|20210505|10:50:51|S|13|589.940000||
B|PRPO|20210505|10:50:51|S|100|4.330000||
B|QCOM|20210505|10:50:51|S|300|136.160000||
B|NIO|20210505|10:50:52|S|100|38.420000||
B|NNDM|20210505|10:50:52|S|2000|7.030000||
B|EPAY|20210505|10:50:53|S|5|38.830000||
B|QS|20210505|10:50:53|S|85|34.110000||
B|IBIO|20210505|10:50:55|S|200|1.670000||
B|TSLA|20210505|10:50:55|S|20|678.990000||
B|TTD|20210505|10:50:55|S|10|668.590000||
B|TNXP|20210505|10:50:56|S|1|1.165000||
B|UBER|20210505|10:50:56|S|200|51.980000||
B|IWN|20210505|10:50:57|S|3|163.940000||
B|PINS|20210505|10:50:57|S|70|62.440000||
B|TUP|20210505|10:50:57|S|100|26.040000||
B|TUP|20210505|10:50:57|S|196|26.040000||
B|XPEV|20210505|10:50:57|S|40|28.760000||
B|ZM|20210505|10:50:57|S|1|307.180000||
B|BLDP|20210505|10:50:58|S|100|16.120000||
B|MSFT|20210505|10:50:58|S|99|248.270000||
B|TSLA|20210505|10:50:58|S|9|678.760000||
B|JNJ|20210505|10:50:59|S|155|167.260000||
B|SKLZ|20210505|10:51:00|S|300|16.650000||
B|LYFT|20210505|10:51:01|S|100|53.550000||
B|IBIO|20210505|10:51:03|S|200|1.680000||
B|Z|20210505|10:51:03|S|50|118.980000||
B|NIO|20210505|10:51:04|S|100|38.410000||
B|TSLA|20210505|10:51:04|S|1|677.890000||
B|TSLA|20210505|10:51:05|S|20|677.950000||
B|AVAN|20210505|10:51:07|S|1|9.940000||
B|NIO|20210505|10:51:07|S|2|38.420000||
B|TSLA|20210505|10:51:07|S|74|677.870000||
B|TSLA|20210505|10:51:07|S|100|677.870000||
B|ZM|20210505|10:51:07|S|10|306.960000||
B|CPLG|20210505|10:51:08|S|75|10.090000||
B|INFY|20210505|10:51:08|S|1900|18.250000||
B|OCGN|20210505|10:51:08|S|463|13.010000||
B|TNXP|20210505|10:51:08|S|1|1.165000||
B|TSLA|20210505|10:51:08|S|85|677.770000||
B|CURE|20210505|10:51:09|S|10|96.220000||
B|CCIV|20210505|10:51:10|S|600|19.840000||
B|CCIV|20210505|10:51:10|S|1400|19.840000||
B|OCGN|20210505|10:51:10|S|1600|13.070000||
B|PTON|20210505|10:51:10|S|250|90.080000||
B|SOXS|20210505|10:51:10|S|378|9.890000||
B|TSLA|20210505|10:51:10|S|100|677.400000||
B|TSLA|20210505|10:51:10|S|1262|677.720000||
B|TSLA|20210505|10:51:10|S|1400|677.510000||
B|ATNX|20210505|10:51:11|S|200|5.120000||
B|MELI|20210505|10:51:11|S|10|1557.370000||
B|SNDL|20210505|10:51:12|S|4000|0.794400||
B|BCH|20210505|10:51:14|S|800|22.720000||
B|LEN|20210505|10:51:14|S|141|105.720000||
B|NIO|20210505|10:51:14|S|100|38.360000||
B|NIO|20210505|10:51:14|S|100|38.360000||
B|ATNX|20210505|10:51:15|S|100|5.150000||
B|CZR|20210505|10:51:15|S|500|101.170000||
B|OCGN|20210505|10:51:15|S|100|13.050000||
B|PTON|20210505|10:51:15|S|100|90.130000||
B|RH|20210505|10:51:15|S|1|687.120000||
B|TSLA|20210505|10:51:15|S|2|677.770000||
B|AJAX|20210505|10:51:16|S|100|9.925000||
B|EXPI|20210505|10:51:19|S|10|31.070000||
B|ZOM|20210505|10:51:20|S|100|0.919600||
B|ZOM|20210505|10:51:20|S|300|0.919600||
B|CRWD|20210505|10:51:21|S|1|197.960000||
B|MRCY|20210505|10:51:21|S|300|57.200000||
B|AUB|20210505|10:51:22|S|100|39.810000||
B|COIN|20210505|10:51:22|S|2|281.450000||
B|HSIC|20210505|10:51:22|S|14|78.330000||
B|LOCO|20210505|10:51:22|S|100|16.840000||
B|BLRX|20210505|10:51:23|S|300|4.190000||
B|DOCU|20210505|10:51:23|S|25|203.010000||
B|EBAY|20210505|10:51:23|S|17|58.345000||
B|IVV|20210505|10:51:24|S|3|417.960000||
B|NIO|20210505|10:51:24|S|100|38.390000||
B|OCGN|20210505|10:51:24|S|1000|13.060000||
B|TSLA|20210505|10:51:24|S|100|678.130000||
B|TSLA|20210505|10:51:24|S|600|678.180000||
B|CPE|20210505|10:51:25|S|50|40.090000||
B|NIO|20210505|10:51:25|S|100|38.420000||
B|CVX|20210505|10:51:26|S|5|108.900000||
B|FSLR|20210505|10:51:26|S|10|74.600000||
B|GRBK|20210505|10:51:26|S|200|25.480000||
B|NIO|20210505|10:51:26|S|1200|38.420000||
B|OCGN|20210505|10:51:26|S|200|13.040000||
B|PLBY|20210505|10:51:26|S|10|61.780000||
B|VERU|20210505|10:51:26|S|25|9.150000||
B|TSLA|20210505|10:51:27|S|6|678.240000||
B|GOOG|20210505|10:51:28|S|30|2366.090000||
B|BHAT|20210505|10:51:30|S|6000|1.150000||
B|DQ|20210505|10:51:31|S|40|80.340000||
B|NVDA|20210505|10:51:31|S|10|590.600000||
B|OCGN|20210505|10:51:31|S|500|13.010000||
B|RH|20210505|10:51:32|S|1|687.120000||
B|DPZ|20210505|10:51:33|S|40|431.690000||
B|CHMA|20210505|10:51:34|S|300|4.210000||
B|COIN|20210505|10:51:34|S|1|281.360000||
B|IWO|20210505|10:51:34|S|2|298.410000||
B|TSLA|20210505|10:51:34|S|29|678.560000||
B|GOOG|20210505|10:51:35|S|85|2367.260000||
B|LEDS|20210505|10:51:35|S|1482|5.560000||
B|MARA|20210505|10:51:35|S|200|34.300000||
B|COIN|20210505|10:51:37|S|5|281.360000||
B|DFH|20210505|10:51:37|S|100|26.640000||
B|DPZ|20210505|10:51:37|S|18|431.690000||
B|ENPH|20210505|10:51:37|S|10|129.710000||
B|QRTEA|20210505|10:51:37|S|87|11.570000||
B|NRGU|20210505|10:51:38|S|5|157.530000||
B|PLBY|20210505|10:51:38|S|388|62.470000||
B|CX|20210505|10:51:39|S|50|8.500000||
B|MARA|20210505|10:51:39|S|200|34.350000||
B|TNA|20210505|10:51:39|S|100|91.530000||
B|HRB|20210505|10:51:40|S|100|22.720000||
B|BILI|20210505|10:51:41|S|100|108.060000||
B|BILI|20210505|10:51:41|S|100|108.070000||
B|MMM|20210505|10:51:41|S|23|198.650000||
B|CC|20210505|10:51:42|S|15|33.290000||
B|COCP|20210505|10:51:42|S|110|1.465000||
B|NTLA|20210505|10:51:42|S|5|73.380000||
B|OMF|20210505|10:51:42|S|16|55.530000||
B|AG|20210505|10:51:43|S|100|15.020000||
B|FDX|20210505|10:51:43|S|17|304.500000||
B|MMM|20210505|10:51:43|S|23|198.650000||
B|MRCY|20210505|10:51:43|S|4|57.160000||
B|OCGN|20210505|10:51:43|S|50|13.010000||
B|TSLA|20210505|10:51:44|S|100|678.340000||
B|AAPL|20210505|10:51:46|S|3|129.810000||
B|FAMI|20210505|10:51:46|S|5000|0.462000||
B|PLBY|20210505|10:51:46|S|8|62.070000||
B|PLBY|20210505|10:51:46|S|92|62.070000||
B|CHMA|20210505|10:51:47|S|100|4.100000||
B|FXI|20210505|10:51:47|S|400|45.945000||
B|SHOP|20210505|10:51:47|S|5|1150.500000||
B|GDOT|20210505|10:51:48|S|250|45.070000||
B|MGNI|20210505|10:51:48|S|10|35.640000||
B|VHT|20210505|10:51:48|S|5|238.640000||
B|AGCO|20210505|10:51:49|S|100|149.820000||
B|ISNS|20210505|10:51:49|S|100|9.830000||
B|ISNS|20210505|10:51:49|S|2000|9.820000||
B|BA|20210505|10:51:50|S|100|229.080000||
B|NOK|20210505|10:51:50|S|1|4.795000||
B|OCGN|20210505|10:51:50|S|800|13.040000||
B|SVM|20210505|10:51:51|S|400|5.650000||
B|AMZN|20210505|10:51:52|S|1|3313.410000||
B|ETSY|20210505|10:51:52|S|10|188.010000||
B|FCX|20210505|10:51:52|S|50|41.100000||
B|GSX|20210505|10:51:52|S|100|28.220000||
B|DOCU|20210505|10:51:53|S|8|203.180000||
B|LEDS|20210505|10:51:53|S|235|5.520000||
B|NKLA|20210505|10:51:53|S|1200|10.680000||
B|VGT|20210505|10:51:53|S|4|370.290000||
B|ARKK|20210505|10:51:54|S|100|114.050000||
B|CDEV|20210505|10:51:54|S|900|4.785000||
B|ISNS|20210505|10:51:54|S|100|9.790000||
B|NIO|20210505|10:51:54|S|100|38.380000||
B|PFE|20210505|10:51:54|S|100|40.745000||
B|SPWR|20210505|10:51:55|S|100|24.150000||
B|CHMA|20210505|10:51:56|S|100|4.110000||
B|SKLZ|20210505|10:51:56|S|125|16.630000||
B|LPTX|20210505|10:51:57|S|2200|1.690000||
B|NIO|20210505|10:51:57|S|700|38.370000||
B|NIO|20210505|10:51:57|S|1800|38.350000||
B|ZTO|20210505|10:51:57|S|100|32.655000||
B|IBIO|20210505|10:51:58|S|3000|1.670000||
B|LPX|20210505|10:51:58|S|50|70.340000||
B|ABEO|20210505|10:51:59|S|500|1.755000||
B|TSLA|20210505|10:51:59|S|380|677.280000||
B|OCGN|20210505|10:52:00|S|100|13.070000||
B|PTON|20210505|10:52:01|S|100|90.040000||
B|ZIM|20210505|10:52:01|S|100|42.600000||
B|CYBR|20210505|10:52:02|S|5|122.190000||
B|LLY|20210505|10:52:02|S|10|192.150000||
B|PLBY|20210505|10:52:02|S|100|62.180000||
B|RH|20210505|10:52:02|S|1|687.110000||
B|XL|20210505|10:52:02|S|200|6.400000||
B|AI|20210505|10:52:03|S|4|59.200000||
B|ARNC|20210505|10:52:03|S|600|35.510000||
B|VERX|20210505|10:52:03|S|100|19.350000||
B|VERX|20210505|10:52:03|S|900|19.350000||
B|FB|20210505|10:52:04|S|200|317.890000||
B|RIOT|20210505|10:52:04|S|50|37.430000||
B|GSX|20210505|10:52:06|S|10|28.230000||
B|EMR|20210505|10:52:07|S|1|89.695000||
B|TSLA|20210505|10:52:08|S|20|677.550000||
B|ATNX|20210505|10:52:09|S|10|5.155000||
B|UBER|20210505|10:52:09|S|200|51.980000||
B|JNJ|20210505|10:52:10|S|1|167.290000||
B|UBER|20210505|10:52:10|S|500|51.980000||
B|TSLA|20210505|10:52:11|S|20|677.540000||
B|UBER|20210505|10:52:11|S|500|51.980000||
B|VGT|20210505|10:52:11|S|1|370.210000||
B|EURN|20210505|10:52:12|S|600|8.855000||
B|IPI|20210505|10:52:12|S|10|35.470000||
B|SCOA|20210505|10:52:12|S|1|9.850000||
B|SPOT|20210505|10:52:12|S|1|240.420000||
B|ZIM|20210505|10:52:12|S|9|42.560000||
B|ZIM|20210505|10:52:12|S|37|42.560000||
B|ZIM|20210505|10:52:12|S|100|42.590000||
B|GOOGL|20210505|10:52:13|S|1|2321.280000||
B|IBIO|20210505|10:52:14|S|3081|1.670000||
B|IVV|20210505|10:52:14|S|1|417.910000||
B|DKNG|20210505|10:52:15|S|100|57.175000||
B|RPRX|20210505|10:52:16|S|42|42.310000||
B|SEDG|20210505|10:52:16|S|2|224.890000||
B|YI|20210505|10:52:16|S|15|11.910000||
B|STIM|20210505|10:52:17|S|50|14.540000||
B|UBER|20210505|10:52:17|S|300|51.980000||
B|STNE|20210505|10:52:18|S|40|61.850000||
B|U|20210505|10:52:18|S|3|94.890000||
B|UBER|20210505|10:52:18|S|300|51.980000||
B|CURI|20210505|10:52:19|S|17|14.490000||
B|EMN|20210505|10:52:19|S|20|123.080000||
B|LPTX|20210505|10:52:19|S|2100|1.690000||
B|HAYW|20210505|10:52:20|S|300|23.730000||
B|PTON|20210505|10:52:20|S|200|89.930000||
B|U|20210505|10:52:20|S|3|94.900000||
B|CHMA|20210505|10:52:21|S|100|4.130000||
B|DOCU|20210505|10:52:21|S|100|203.200000||
B|NIO|20210505|10:52:22|S|100|38.370000||
B|CCJ|20210505|10:52:24|S|200|19.240000||
B|PTON|20210505|10:52:24|S|100|89.900000||
B|SHOP|20210505|10:52:24|S|1|1148.730000||
B|NFLX|20210505|10:52:25|S|1|502.480000||
B|ZOM|20210505|10:52:25|S|1600|0.919700||
B|AAPL|20210505|10:52:27|S|1|129.750000||
B|PYPL|20210505|10:52:27|S|2|250.460000||
B|TUP|20210505|10:52:27|S|100|26.020000||
B|BCH|20210505|10:52:28|S|500|22.780000||
B|NIO|20210505|10:52:28|S|100|38.300000||
B|AI|20210505|10:52:29|S|30|59.200000||
B|CHMA|20210505|10:52:29|S|100|4.140000||
B|CHMA|20210505|10:52:29|S|100|4.140000||
B|CHMA|20210505|10:52:29|S|200|4.140000||
B|CYBR|20210505|10:52:29|S|100|122.190000||
B|ISNS|20210505|10:52:30|S|100|9.870000||
B|BGFV|20210505|10:52:32|S|100|23.410000||
B|FURY|20210505|10:52:32|S|100|1.250000||
B|LYFT|20210505|10:52:33|S|100|53.530000||
B|GOOGL|20210505|10:52:35|S|3|2321.350000||
B|SE|20210505|10:52:35|S|50|248.460000||
B|TECK|20210505|10:52:35|S|200|23.335000||
B|CGEN|20210505|10:52:36|S|100|8.220000||
B|MARA|20210505|10:52:37|S|3|34.370000||
B|OKTA|20210505|10:52:38|S|2|247.130000||
B|BND|20210505|10:52:39|S|2|85.245000||
B|TSLA|20210505|10:52:39|S|100|677.500000||
B|PTON|20210505|10:52:40|S|100|89.810000||
B|COIN|20210505|10:52:41|S|100|281.570000||
B|FSLY|20210505|10:52:41|S|300|60.190000||
B|Z|20210505|10:52:41|S|100|118.530000||
B|Z|20210505|10:52:41|S|100|118.550000||
B|OII|20210505|10:52:43|S|100|13.460000||
B|SE|20210505|10:52:43|S|30|248.460000||
B|ZIM|20210505|10:52:43|S|100|42.530000||
B|CAR|20210505|10:52:44|S|50|83.190000||
B|FSLY|20210505|10:52:44|S|50|60.230000||
B|TSLA|20210505|10:52:45|S|50|677.380000||
B|U|20210505|10:52:45|S|5|94.920000||
B|OCGN|20210505|10:52:47|S|25|12.990000||
B|RLX|20210505|10:52:47|S|38|11.010000||
B|EVRI|20210505|10:52:48|S|100|17.860000||
B|GDS|20210505|10:52:48|S|500|75.910000||
B|CHPT|20210505|10:52:49|S|100|23.750000||
B|LMND|20210505|10:52:51|S|1|83.240000||
B|MOON|20210505|10:52:51|S|7|35.030000||
B|ATNX|20210505|10:52:52|S|200|5.100000||
B|COCP|20210505|10:52:52|S|2470|1.470000||
B|ATNX|20210505|10:52:53|S|50|5.100000||
B|MARA|20210505|10:52:53|S|100|34.350000||
B|OCGN|20210505|10:52:53|S|10|12.990000||
B|ENIC|20210505|10:52:54|S|300|3.770000||
B|SQM|20210505|10:52:54|S|400|54.570000||
B|CHMA|20210505|10:52:55|S|100|4.100000||
B|LYFT|20210505|10:52:56|S|100|53.490000||
B|OCGN|20210505|10:52:56|S|100|12.990000||
B|PFE|20210505|10:52:56|S|1|40.745000||
B|DFH|20210505|10:52:57|S|418|26.900000||
B|DKNG|20210505|10:52:57|S|1|57.150000||
B|FYBR|20210505|10:52:57|S|200|25.750000||
B|SPY|20210505|10:52:58|S|769|416.380000||
B|EDAP|20210505|10:52:59|S|15|6.800000||
B|NVTA|20210505|10:52:59|S|88|29.460000||
B|SI|20210505|10:52:59|S|6|104.880000||
B|Z|20210505|10:52:59|S|100|118.570000||
B|Z|20210505|10:52:59|S|100|118.570000||
B|ZG|20210505|10:52:59|S|1|120.420000||
B|ZG|20210505|10:52:59|S|1|120.420000||
B|ZG|20210505|10:52:59|S|35|120.420000||
B|NVDA|20210505|10:53:00|S|3|590.700000||
B|UVXY|20210505|10:53:00|S|75|4.485000||
B|FVRR|20210505|10:53:01|S|1|188.650000||
B|UBER|20210505|10:53:01|S|300|51.950000||
B|AAWW|20210505|10:53:02|S|100|68.410000||
B|SPY|20210505|10:53:02|S|215|416.420000||
B|TECK|20210505|10:53:02|S|1800|23.345000||
B|TSLA|20210505|10:53:02|S|1|678.200000||
B|FCX|20210505|10:53:03|S|800|41.190000||
B|NBEV|20210505|10:53:04|S|100|2.095000||
B|ZBH|20210505|10:53:04|S|100|171.450000||
B|IDXX|20210505|10:53:05|S|3|532.390000||
B|EQC|20210505|10:53:06|S|500|26.690000||
B|VUZI|20210505|10:53:06|S|400|21.860000||
B|ZOM|20210505|10:53:06|S|1700|0.919700||
B|NVDA|20210505|10:53:07|S|10|590.770000||
B|RH|20210505|10:53:07|S|1|687.120000||
B|AHT|20210505|10:53:08|S|800|3.050000||
B|AHT|20210505|10:53:08|S|2000|3.050000||
B|TDOC|20210505|10:53:08|S|10|159.640000||
B|COST|20210505|10:53:09|S|1|374.170000||
B|ZBH|20210505|10:53:09|S|100|171.450000||
B|FLGT|20210505|10:53:10|S|30|73.320000||
B|Z|20210505|10:53:10|S|300|118.920000||
B|FSLR|20210505|10:53:11|S|150|74.790000||
B|NIO|20210505|10:53:11|S|100|38.315000||
B|OCGN|20210505|10:53:11|S|100|12.980000||
B|RIO|20210505|10:53:11|S|35|89.800000||
B|BNTX|20210505|10:53:12|S|50|193.810000||
B|OIH|20210505|10:53:12|S|100|201.610000||
B|RIOT|20210505|10:53:12|S|100|37.490000||
B|INTC|20210505|10:53:14|S|1|57.160000||
B|MU|20210505|10:53:14|S|100|85.630000||
B|PLBY|20210505|10:53:14|S|100|61.710000||
B|PLUG|20210505|10:53:14|S|100|25.155000||
B|SIVB|20210505|10:53:15|S|13|578.010000||
B|LEDS|20210505|10:53:16|S|188|5.500000||
B|TSLA|20210505|10:53:16|S|100|677.390000||
B|TSLA|20210505|10:53:16|S|200|677.350000||
B|AI|20210505|10:53:17|S|5|59.160000||
B|AMD|20210505|10:53:17|S|222|78.930000||
B|CRM|20210505|10:53:17|S|1|218.870000||
B|PTON|20210505|10:53:17|S|100|89.880000||
B|BRFS|20210505|10:53:19|S|60|3.850000||
B|KO|20210505|10:53:21|S|20|53.845000||
B|QQQ|20210505|10:53:21|S|1|331.880000||
B|SONY|20210505|10:53:21|S|2|97.730000||
B|VXX|20210505|10:53:21|S|40|39.340000||
B|SHOP|20210505|10:53:22|S|9|1147.490000||
B|PTON|20210505|10:53:23|S|100|89.970000||
B|TSLA|20210505|10:53:23|S|100|677.490000||
B|ZM|20210505|10:53:23|S|1|306.930000||
B|PTON|20210505|10:53:24|S|100|90.000000||
B|TSLA|20210505|10:53:24|S|100|677.490000||
B|ZOM|20210505|10:53:24|S|100|0.919600||
B|ZOM|20210505|10:53:24|S|100|0.919600||
B|CCXI|20210505|10:53:25|S|50|28.470000||
B|NIO|20210505|10:53:25|S|400|38.290000||
B|TMDX|20210505|10:53:25|S|30|24.850000||
B|ZNGA|20210505|10:53:25|S|100|10.305000||
B|ZNGA|20210505|10:53:25|S|210|10.305000||
B|COIN|20210505|10:53:26|S|1|281.710000||
B|COIN|20210505|10:53:26|S|50|281.710000||
B|MSFT|20210505|10:53:26|S|8|248.390000||
B|MARK|20210505|10:53:28|S|1000|1.915000||
B|ZIM|20210505|10:53:29|S|100|42.320000||
B|CC|20210505|10:53:30|S|50|33.285000||
B|DRI|20210505|10:53:30|S|3|140.830000||
B|PDD|20210505|10:53:30|S|20|133.050000||
B|ARE|20210505|10:53:31|S|60|176.220000||
B|CHMA|20210505|10:53:31|S|100|4.125000||
B|KO|20210505|10:53:31|S|300|53.840000||
B|TSLA|20210505|10:53:31|S|12|676.770000||
B|WDAY|20210505|10:53:31|S|4|239.550000||
B|FSLR|20210505|10:53:32|S|100|74.890000||
B|TSLA|20210505|10:53:32|S|600|676.830000||
B|COIN|20210505|10:53:33|S|2|281.670000||
B|LYFT|20210505|10:53:33|S|100|53.400000||
B|BMBL|20210505|10:53:34|S|27|57.310000||
B|NTR|20210505|10:53:34|S|240|58.860000||
B|OCGN|20210505|10:53:34|S|100|12.855000||
B|RIOT|20210505|10:53:34|S|400|37.510000||
B|U|20210505|10:53:34|S|100|94.880000||
B|U|20210505|10:53:34|S|1800|94.890000||
B|EBAY|20210505|10:53:35|S|100|58.400000||
B|GGAL|20210505|10:53:35|S|100|7.280000||
B|MUR|20210505|10:53:35|S|25|18.630000||
B|NIO|20210505|10:53:35|S|400|38.250000||
B|NVDA|20210505|10:53:35|S|20|590.510000||
B|PERI|20210505|10:53:35|S|10|17.220000||
B|PTON|20210505|10:53:35|S|20|89.860000||
B|ARKG|20210505|10:53:36|S|1|83.760000||
B|GTE|20210505|10:53:36|S|13199|0.805700||
B|TSLA|20210505|10:53:36|S|40|677.170000||
B|AI|20210505|10:53:37|S|26|59.170000||
B|DPW|20210505|10:53:37|S|200|3.170000||
B|EVRI|20210505|10:53:37|S|100|17.860000||
B|KALA|20210505|10:53:37|S|5398|6.060000||
B|OCGN|20210505|10:53:37|S|828|12.860000||
B|LYFT|20210505|10:53:38|S|50|53.410000||
B|SQ|20210505|10:53:38|S|100|236.730000||
B|OCGN|20210505|10:53:39|S|100|12.845000||
B|ALB|20210505|10:53:40|S|300|166.870000||
B|TSLA|20210505|10:53:40|S|40|677.340000||
B|ABNB|20210505|10:53:41|S|1|168.440000||
B|ATNX|20210505|10:53:42|S|186|5.130000||
B|GILD|20210505|10:53:42|S|100|66.650000||
B|MATW|20210505|10:53:42|S|400|41.650000||
B|MATW|20210505|10:53:42|S|500|41.570000||
B|MATW|20210505|10:53:42|S|700|41.630000||
B|OCGN|20210505|10:53:42|S|100|12.850000||
B|UPST|20210505|10:53:42|S|258|105.670000||
B|ATNX|20210505|10:53:44|S|500|5.120000||
B|CLVS|20210505|10:53:44|S|400|6.040000||
B|KALA|20210505|10:53:44|S|100|6.060000||
B|PFE|20210505|10:53:44|S|50|40.735000||
B|PTON|20210505|10:53:45|S|100|89.920000||
B|OCGN|20210505|10:53:46|S|100|12.900000||
B|Z|20210505|10:53:46|S|100|118.980000||
B|BND|20210505|10:53:47|S|30|85.245000||
B|CLR|20210505|10:53:47|S|25|29.670000||
B|TSLA|20210505|10:53:47|S|5|677.250000||
B|U|20210505|10:53:47|S|100|94.920000||
B|LYFT|20210505|10:53:48|S|41|53.480000||
B|NIO|20210505|10:53:48|S|50|38.280000||
B|BABA|20210505|10:53:49|S|2|227.950000||
B|DFH|20210505|10:53:49|S|200|26.960000||
B|MSFT|20210505|10:53:50|S|50|248.330000||
B|ACAD|20210505|10:53:51|S|100|19.380000||
B|SHOP|20210505|10:53:51|S|5|1146.900000||
B|TSLA|20210505|10:53:51|S|72|677.040000||
B|XPEV|20210505|10:53:52|S|100|28.690000||
B|ETSY|20210505|10:53:53|S|6|188.240000||
B|FSLR|20210505|10:53:53|S|40|74.950000||
B|ISNS|20210505|10:53:55|S|100|10.140000||
B|SPOT|20210505|10:53:55|S|2|240.680000||
B|CCXI|20210505|10:53:56|S|200|28.470000||
B|PTON|20210505|10:53:56|S|100|90.180000||
B|TGB|20210505|10:53:56|S|200|2.185000||
B|PTON|20210505|10:53:57|S|10|90.230000||
B|LYFT|20210505|10:53:58|S|100|53.530000||
B|OCGN|20210505|10:53:58|S|50|12.880000||
B|NVDA|20210505|10:53:59|S|13|590.570000||
B|NVDA|20210505|10:54:01|S|682|590.430000||
B|TSLA|20210505|10:54:01|S|40|676.500000||
B|MDJH|20210505|10:54:03|S|100|4.970000||
B|MDJH|20210505|10:54:03|S|100|4.970000||
B|LYFT|20210505|10:54:04|S|3|53.530000||
B|MAXN|20210505|10:54:04|S|20|16.380000||
B|NYMTM|20210505|10:54:04|S|200|24.440000||
B|TSLA|20210505|10:54:04|S|10|676.610000||
B|AHT|20210505|10:54:05|S|2000|3.060000||
B|NVDA|20210505|10:54:05|S|100|590.450000||
B|ISNS|20210505|10:54:07|S|100|10.100000||
B|ATNX|20210505|10:54:08|S|5|5.120000||
B|ATNX|20210505|10:54:08|S|90|5.120000||
B|LYFT|20210505|10:54:08|S|12|53.550000||
B|ALB|20210505|10:54:09|S|60|166.960000||
B|IDT|20210505|10:54:09|S|235|24.370000||
B|PM|20210505|10:54:09|S|1|94.960000||
B|TSLA|20210505|10:54:09|S|10|676.490000||
B|TSLA|20210505|10:54:09|S|60|676.530000||
B|BABA|20210505|10:54:10|S|100|227.910000||
B|BABA|20210505|10:54:10|S|100|227.930000||
B|RDS/A|20210505|10:54:11|S|1|39.610000||
B|MP|20210505|10:54:12|S|185|32.670000||
B|MP|20210505|10:54:12|S|200|32.670000||
B|GOOGL|20210505|10:54:13|S|4|2320.970000||
B|LYFT|20210505|10:54:13|S|50|53.540000||
B|BF/A|20210505|10:54:14|S|14|71.620000||
B|TSLA|20210505|10:54:14|S|10|676.610000||
B|KALA|20210505|10:54:15|S|500|6.060000||
B|LYFT|20210505|10:54:15|S|5|53.560000||
B|TWLO|20210505|10:54:15|S|1|341.280000||
B|TSLA|20210505|10:54:16|S|100|676.730000||
B|SOXL|20210505|10:54:17|S|20|35.300000||
B|TSLA|20210505|10:54:17|S|100|676.610000||
B|HES|20210505|10:54:18|S|25|80.570000||
B|NVTA|20210505|10:54:18|S|100|29.470000||
B|OCGN|20210505|10:54:18|S|200|12.870000||
B|JD|20210505|10:54:19|S|12|76.560000||
B|LFMD|20210505|10:54:19|S|45|8.740000||
B|VNO|20210505|10:54:19|S|2|46.590000||
B|LYFT|20210505|10:54:20|S|100|53.550000||
B|RIG|20210505|10:54:20|S|700|3.640000||
B|SIG|20210505|10:54:20|S|20|62.570000||
B|SPLK|20210505|10:54:20|S|100|119.080000||
B|WMT|20210505|10:54:20|S|2|140.600000||
B|ADBE|20210505|10:54:21|S|2|494.720000||
B|DFH|20210505|10:54:21|S|200|27.220000||
B|MTCH|20210505|10:54:21|S|50|147.560000||
B|PBR|20210505|10:54:21|S|363|8.715000||
B|TPR|20210505|10:54:21|S|100|48.220000||
B|VXRT|20210505|10:54:22|S|9|7.600000||
B|ISNS|20210505|10:54:23|S|100|10.430000||
B|DQ|20210505|10:54:24|S|50|79.500000||
B|FANH|20210505|10:54:25|S|100|13.340000||
B|ODP|20210505|10:54:25|S|100|46.090000||
B|PTON|20210505|10:54:25|S|20|89.950000||
B|NVDA|20210505|10:54:27|S|9|590.650000||
B|FCX|20210505|10:54:28|S|50|41.150000||
B|GOOGL|20210505|10:54:28|S|1|2321.100000||
B|LYFT|20210505|10:54:28|S|100|53.590000||
B|ATNX|20210505|10:54:29|S|1500|5.160000||
B|PTON|20210505|10:54:29|S|50|89.740000||
B|ADP|20210505|10:54:30|S|15|193.920000||
B|RH|20210505|10:54:30|S|1|685.930000||
B|RPRX|20210505|10:54:30|S|1|42.310000||
B|OCGN|20210505|10:54:31|S|100|12.870000||
B|OCGN|20210505|10:54:31|S|100|12.870000||
B|RIGL|20210505|10:54:31|S|600|3.445000||
B|BLMN|20210505|10:54:33|S|100|30.250000||
B|VEDL|20210505|10:54:34|S|1000|14.450000||
B|BABA|20210505|10:54:35|S|100|227.920000||
B|ZIM|20210505|10:54:35|S|10|42.190000||
B|ARKK|20210505|10:54:36|S|2|113.960000||
B|GOOG|20210505|10:54:37|S|1|2364.000000||
B|LYFT|20210505|10:54:37|S|100|53.610000||
B|TSLA|20210505|10:54:37|S|3|676.470000||
B|TSLA|20210505|10:54:37|S|100|676.340000||
B|NVDA|20210505|10:54:39|S|15|590.510000||
B|PDD|20210505|10:54:40|S|100|133.100000||
B|TSLA|20210505|10:54:40|S|3|676.390000||
B|ZOM|20210505|10:54:40|E|100|0.919600||
B|ZOM|20210505|10:54:40|E|200|0.919500||
B|AGCB|20210505|10:54:42|S|1|10.640000||
B|TREB|20210505|10:54:42|S|1|10.000000||
B|PATH|20210505|10:54:43|S|10|75.210000||
B|CVX|20210505|10:54:44|S|30|108.970000||
B|ZNGA|20210505|10:54:44|S|100|10.305000||
B|ARKG|20210505|10:54:45|S|100|83.680000||
B|KALA|20210505|10:54:45|S|2700|6.060000||
B|LYFT|20210505|10:54:45|S|100|53.570000||
B|NVDA|20210505|10:54:45|S|10|590.550000||
B|AAPL|20210505|10:54:46|S|6|129.760000||
B|GMRE|20210505|10:54:46|S|493|13.680000||
B|SHOP|20210505|10:54:46|S|5|1145.370000||
B|ABNB|20210505|10:54:47|S|10|168.040000||
B|MSFT|20210505|10:54:47|S|1|248.260000||
B|NVDA|20210505|10:54:47|S|4|590.670000||
B|FB|20210505|10:54:48|S|6|318.280000||
B|KALA|20210505|10:54:49|S|300|6.070000||
B|SHOP|20210505|10:54:49|S|4|1145.410000||
B|UBER|20210505|10:54:49|S|100|51.900000||
B|ATNX|20210505|10:54:50|S|500|5.155000||
B|AVGO|20210505|10:54:50|S|5|450.950000||
B|SHOP|20210505|10:54:50|S|10|1144.340000||
B|UBER|20210505|10:54:50|S|100|51.900000||
B|ZUO|20210505|10:54:50|S|100|15.700000||
B|ATNX|20210505|10:54:52|S|400|5.160000||
B|LYFT|20210505|10:54:53|S|100|53.460000||
B|LYFT|20210505|10:54:53|S|200|53.470000||
B|ISNS|20210505|10:54:54|S|100|10.280000||
B|CVS|20210505|10:54:55|S|264|81.810000||
B|LYFT|20210505|10:54:55|S|100|53.500000||
B|GME|20210505|10:54:56|S|1|161.050000||
B|ISNS|20210505|10:54:57|S|100|10.310000||
B|AFRM|20210505|10:54:58|S|2|60.900000||
B|BA|20210505|10:54:58|S|50|229.250000||
B|SE|20210505|10:54:59|S|10|248.820000||
B|DKNG|20210505|10:55:00|S|100|57.060000||
B|LPTX|20210505|10:55:00|S|2000|1.680000||
B|TQQQ|20210505|10:55:00|S|100|101.570000||
B|CCNC|20210505|10:55:01|S|100|3.000000||
B|MTLS|20210505|10:55:01|S|59|28.630000||
B|AMD|20210505|10:55:02|S|2|78.930000||
B|COIN|20210505|10:55:04|S|5|281.900000||
B|MGA|20210505|10:55:04|S|200|93.580000||
B|BGFV|20210505|10:55:05|S|500|23.650000||
B|Z|20210505|10:55:06|S|100|119.360000||
B|MDB|20210505|10:55:07|S|36|280.890000||
B|VGT|20210505|10:55:07|S|1|370.270000||
B|CHMA|20210505|10:55:08|S|100|4.090000||
B|LOTZ|20210505|10:55:08|S|100|7.350000||
B|TSLA|20210505|10:55:08|S|10|677.030000||
B|LPX|20210505|10:55:09|S|50|69.940000||
B|MAC|20210505|10:55:10|S|95|13.750000||
B|COIN|20210505|10:55:11|S|5|281.890000||
B|NVDA|20210505|10:55:11|S|100|590.760000||
B|MP|20210505|10:55:12|S|100|32.680000||
B|ROKU|20210505|10:55:12|S|400|315.410000||
B|AMS|20210505|10:55:13|S|120|2.950000||
B|LPX|20210505|10:55:13|S|50|69.960000||
B|NET|20210505|10:55:13|S|8|81.280000||
B|DNN|20210505|10:55:15|S|400|1.215000||
B|CRM|20210505|10:55:16|S|1|218.680000||
B|NIO|20210505|10:55:16|S|100|38.295000||
B|TSLA|20210505|10:55:16|S|42|676.610000||
B|AAPL|20210505|10:55:17|S|1|129.790000||
B|LPX|20210505|10:55:17|S|50|69.990000||
B|AMD|20210505|10:55:18|S|10|78.950000||
B|BGFV|20210505|10:55:18|S|100|23.600000||
B|JNJ|20210505|10:55:18|S|3|167.230000||
B|ZGNX|20210505|10:55:18|S|100|17.500000||
B|TSLA|20210505|10:55:19|S|5|676.360000||
B|ATNX|20210505|10:55:20|S|200|5.155000||
B|ATNX|20210505|10:55:20|S|1567|5.160000||
B|PTON|20210505|10:55:20|S|100|89.020000||
B|ZM|20210505|10:55:20|S|10|306.410000||
B|BABA|20210505|10:55:21|S|5|228.100000||
B|DPW|20210505|10:55:21|S|100|3.115000||
B|PAA|20210505|10:55:21|S|100|9.530000||
B|DPW|20210505|10:55:22|S|500|3.115000||
B|ECHO|20210505|10:55:22|S|40|35.250000||
B|VEDL|20210505|10:55:22|S|1800|14.450000||
B|U|20210505|10:55:23|S|5|94.890000||
B|CHMA|20210505|10:55:24|S|100|4.050000||
B|ATNX|20210505|10:55:25|S|517|5.180000||
B|LEDS|20210505|10:55:25|S|100|5.570000||
B|PTON|20210505|10:55:25|S|65|89.120000||
B|RHE|20210505|10:55:25|S|100|16.390000||
B|VERU|20210505|10:55:25|S|100|9.140000||
B|VERU|20210505|10:55:25|S|100|9.140000||
B|PTON|20210505|10:55:26|S|50|89.080000||
B|RIO|20210505|10:55:26|S|37|89.910000||
B|BRK/B|20210505|10:55:27|S|5|282.390000||
B|NFLX|20210505|10:55:27|S|6|501.690000||
B|DIS|20210505|10:55:28|S|5|183.430000||
B|PTON|20210505|10:55:28|S|100|89.020000||
B|RH|20210505|10:55:28|S|1|685.340000||
B|UBER|20210505|10:55:28|S|1300|51.990000||
B|ATNX|20210505|10:55:29|S|40|5.175000||
B|NVCR|20210505|10:55:29|S|100|203.600000||
B|RHE|20210505|10:55:29|S|2000|16.340000||
B|TSLA|20210505|10:55:29|S|19|676.940000||
B|COIN|20210505|10:55:30|S|1|281.910000||
B|JT|20210505|10:55:30|S|300|2.940000||
B|NVCR|20210505|10:55:30|S|100|203.510000||
B|RHE|20210505|10:55:30|S|100|16.440000||
B|ZM|20210505|10:55:30|S|11|306.200000||
B|RIOT|20210505|10:55:31|S|100|37.710000||
B|TSLA|20210505|10:55:31|S|10|676.940000||
B|AMS|20210505|10:55:32|S|100|3.010000||
B|DIS|20210505|10:55:32|S|40|183.420000||
B|RIOT|20210505|10:55:32|S|175|37.710000||
B|PTON|20210505|10:55:33|S|20|89.130000||
B|RHE|20210505|10:55:33|S|54|16.740000||
B|RHE|20210505|10:55:33|S|200|16.730000||
B|CWEB|20210505|10:55:34|S|10|51.710000||
B|MSTR|20210505|10:55:34|S|1|628.580000||
B|CLSK|20210505|10:55:35|S|16|19.990000||
B|IVV|20210505|10:55:35|S|3|418.040000||
B|VXX|20210505|10:55:35|S|100|39.270000||
B|PTON|20210505|10:55:36|S|200|89.200000||
B|RHE|20210505|10:55:38|S|1|16.990000||
B|GRBK|20210505|10:55:39|S|1100|25.490000||
B|NLY|20210505|10:55:39|S|100|9.085000||
B|INTZ|20210505|10:55:40|S|18|10.290000||
B|IVV|20210505|10:55:40|S|1|418.040000||
B|REED|20210505|10:55:41|S|100|1.065000||
B|DAC|20210505|10:55:42|S|100|68.020000||
B|NIO|20210505|10:55:42|S|500|38.370000||
B|IVV|20210505|10:55:43|S|1|418.020000||
B|DPW|20210505|10:55:44|S|200|3.120000||
B|PLUG|20210505|10:55:44|S|555|25.075000||
B|PFE|20210505|10:55:46|S|300|40.705000||
B|RHE|20210505|10:55:46|S|30|16.840000||
B|BXC|20210505|10:55:47|S|14|54.690000||
B|MUDS|20210505|10:55:48|S|447|18.370000||
B|AGG|20210505|10:55:49|S|1|114.525000||
B|BRK/B|20210505|10:55:49|S|2|282.380000||
B|NSA|20210505|10:55:49|S|200|44.350000||
B|V|20210505|10:55:49|S|20|230.420000||
B|AMBO|20210505|10:55:50|S|100|2.860000||
B|CEQPp|20210505|10:55:50|S|200|9.090000||
B|RIOT|20210505|10:55:50|S|80|37.810000||
B|BNTX|20210505|10:55:51|S|22|194.970000||
B|CCXI|20210505|10:55:51|S|5|28.340000||
B|MTCH|20210505|10:55:51|S|3|147.570000||
B|RHE|20210505|10:55:51|S|200|16.890000||
B|GOOG|20210505|10:55:52|S|20|2365.350000||
B|RIO|20210505|10:55:52|S|50|89.900000||
B|CHMA|20210505|10:55:53|S|100|4.080000||
B|PTON|20210505|10:55:53|S|5|88.760000||
B|CHMA|20210505|10:55:54|S|650|4.090000||
B|FB|20210505|10:55:54|S|10|318.520000||
B|ZION|20210505|10:55:54|S|100|58.160000||
B|DFH|20210505|10:55:55|S|100|26.830000||
B|SPY|20210505|10:55:55|S|200|416.410000||
B|OCGN|20210505|10:55:57|S|295|12.830000||
B|KAR|20210505|10:55:58|S|66|17.070000||
B|OKTA|20210505|10:55:58|S|2|247.220000||
B|Z|20210505|10:55:58|S|100|119.200000||
B|LTHM|20210505|10:55:59|S|1|18.430000||
B|RHE|20210505|10:55:59|S|500|16.890000||
B|ZIM|20210505|10:55:59|S|234|42.410000||
B|BLRX|20210505|10:56:00|S|100|4.130000||
B|RBBN|20210505|10:56:00|S|1000|6.480000||
B|RIO|20210505|10:56:00|S|48|89.895000||
B|DFH|20210505|10:56:01|S|300|26.850000||
B|MP|20210505|10:56:01|S|1|32.620000||
B|CHWY|20210505|10:56:03|S|1|78.420000||
B|DQ|20210505|10:56:03|S|100|79.780000||
B|ISNS|20210505|10:56:03|S|30|10.280000||
B|ISNS|20210505|10:56:03|S|100|10.170000||
B|RHE|20210505|10:56:03|S|4|16.840000||
B|RIO|20210505|10:56:03|S|35|89.900000||
B|OMF|20210505|10:56:04|S|100|55.615000||
B|Z|20210505|10:56:04|S|50|119.125000||
B|SPY|20210505|10:56:05|S|1144|416.450000||
B|RIOT|20210505|10:56:07|S|20|37.950000||
B|DFH|20210505|10:56:08|S|200|26.880000||
B|RDS/B|20210505|10:56:08|S|200|37.290000||
B|SPOT|20210505|10:56:08|S|6|239.980000||
B|BTX|20210505|10:56:09|S|100|51.900000||
B|CLWT|20210505|10:56:09|S|200|3.320000||
B|AKAM|20210505|10:56:11|S|50|109.260000||
B|MP|20210505|10:56:11|S|37|32.660000||
B|MP|20210505|10:56:11|S|62|32.660000||
B|PTON|20210505|10:56:11|S|30|88.290000||
B|PTON|20210505|10:56:11|S|30|88.290000||
B|PTON|20210505|10:56:11|S|100|88.290000||
B|GME|20210505|10:56:12|S|1|161.090000||
B|ISNS|20210505|10:56:12|S|300|10.290000||
B|RHE|20210505|10:56:12|S|59|16.890000||
B|RHE|20210505|10:56:12|S|500|16.890000||
B|PTON|20210505|10:56:13|S|100|88.290000||
B|IHRT|20210505|10:56:14|S|70|19.900000||
B|NTSX|20210505|10:56:14|S|1|39.210000||
B|COIN|20210505|10:56:15|S|1|281.920000||
B|PTON|20210505|10:56:15|S|14|88.370000||
B|GME|20210505|10:56:16|S|50|161.100000||
B|HD|20210505|10:56:17|S|1|331.820000||
B|LU|20210505|10:56:18|S|100|11.285000||
B|MUDS|20210505|10:56:18|S|10|18.380000||
B|PTON|20210505|10:56:18|S|100|88.460000||
B|PTON|20210505|10:56:18|S|100|88.510000||
B|CBD|20210505|10:56:19|S|361|7.350000||
B|PTON|20210505|10:56:19|S|200|88.470000||
B|RIOT|20210505|10:56:19|S|100|37.920000||
B|SLX|20210505|10:56:19|E|10|63.110000||
B|CLVS|20210505|10:56:20|S|100|5.995000||
B|FLEX|20210505|10:56:20|S|450|17.780000||
B|PFE|20210505|10:56:20|S|202|40.690000||
B|NNOX|20210505|10:56:21|S|100|30.980000||
B|CHMA|20210505|10:56:22|S|200|4.135000||
B|TSLA|20210505|10:56:23|S|80|676.640000||
B|SEM|20210505|10:56:24|S|3|37.940000||
B|UBER|20210505|10:56:24|S|100|51.950000||
B|BWMX|20210505|10:56:25|S|100|48.970000||
B|LMND|20210505|10:56:25|S|10|83.170000||
B|MUDS|20210505|10:56:25|S|100|18.380000||
B|VSTO|20210505|10:56:25|S|300|34.590000||
B|DAC|20210505|10:56:26|S|200|67.940000||
B|FSLY|20210505|10:56:26|S|10|60.190000||
B|RHE|20210505|10:56:26|S|50|17.040000||
B|CCL|20210505|10:56:27|S|100|26.795000||
B|HUN|20210505|10:56:27|S|10|31.430000||
B|ISNS|20210505|10:56:27|S|45|10.250000||
B|LYFT|20210505|10:56:27|S|25|53.500000||
B|PK|20210505|10:56:27|S|400|22.370000||
B|PTR|20210505|10:56:27|S|1|38.840000||
B|TSLA|20210505|10:56:27|S|2|676.590000||
B|KO|20210505|10:56:28|S|30|53.825000||
B|BLNK|20210505|10:56:29|S|40|36.410000||
B|BXMT|20210505|10:56:30|S|100|31.730000||
B|INDA|20210505|10:56:30|S|100|41.705000||
B|LMND|20210505|10:56:30|S|10|83.160000||
B|RDS/B|20210505|10:56:30|S|2000|37.290000||
B|BEAM|20210505|10:56:31|S|25|76.690000||
B|CHMA|20210505|10:56:31|S|70|4.145000||
B|SONY|20210505|10:56:32|S|3|97.680000||
B|CP|20210505|10:56:33|S|2|382.140000||
B|GRWG|20210505|10:56:33|S|50|43.260000||
B|HLF|20210505|10:56:33|S|100|48.340000||
B|RHE|20210505|10:56:33|S|100|16.940000||
B|UAA|20210505|10:56:33|S|100|25.760000||
B|ATNX|20210505|10:56:34|S|500|5.195000||
B|ATNX|20210505|10:56:34|S|2000|5.200000||
B|GLD|20210505|10:56:34|S|10|167.070000||
B|GSX|20210505|10:56:34|S|100|28.320000||
B|LABU|20210505|10:56:34|S|6|68.560000||
B|APSG|20210505|10:56:35|S|1|9.900000||
B|FMAC|20210505|10:56:35|S|1|10.000000||
B|IPOD|20210505|10:56:35|S|1|10.405000||
B|JWSM|20210505|10:56:35|S|1|9.950000||
B|LEAP|20210505|10:56:35|S|1|10.930000||
B|PTON|20210505|10:56:35|S|100|87.965000||
B|PTON|20210505|10:56:35|S|200|87.965000||
B|SKLZ|20210505|10:56:35|S|200|16.340000||
B|SQ|20210505|10:56:35|S|1|237.140000||
B|VAQC|20210505|10:56:35|S|1|9.990000||
B|CGEN|20210505|10:56:36|S|700|8.210000||
B|RHE|20210505|10:56:36|S|40|16.960000||
B|RHE|20210505|10:56:36|S|100|16.960000||
B|RKT|20210505|10:56:36|S|500|23.050000||
B|SE|20210505|10:56:36|S|200|249.160000||
B|SHOP|20210505|10:56:36|S|1|1144.990000||
B|SPY|20210505|10:56:36|S|100|416.340000||
B|SPY|20210505|10:56:36|S|100|416.340000||
B|MVIS|20210505|10:56:38|S|2000|15.150000||
B|PTON|20210505|10:56:38|S|100|87.910000||
B|ZM|20210505|10:56:38|E|5|305.696000||
B|FTCH|20210505|10:56:39|S|100|48.290000||
B|RHE|20210505|10:56:39|S|10|16.950000||
B|RHE|20210505|10:56:39|S|241|16.950000||
B|TSLA|20210505|10:56:39|S|10|676.100000||
B|ZG|20210505|10:56:39|S|1|120.500000||
B|MVIS|20210505|10:56:40|S|700|15.150000||
B|CHMA|20210505|10:56:41|S|68|4.150000||
B|CHMA|20210505|10:56:41|S|100|4.150000||
B|CHMA|20210505|10:56:41|S|100|4.150000||
B|INTC|20210505|10:56:41|S|100|57.210000||
B|LITB|20210505|10:56:41|S|500|3.120000||
B|NVDA|20210505|10:56:41|S|100|590.800000||
B|NVDA|20210505|10:56:41|S|100|590.830000||
B|NVDA|20210505|10:56:41|S|200|590.800000||
B|VERX|20210505|10:56:41|S|100|19.310000||
B|CWEB|20210505|10:56:42|S|400|51.650000||
B|FB|20210505|10:56:43|S|50|318.340000||
B|NIO|20210505|10:56:44|S|100|38.320000||
B|ABNB|20210505|10:56:45|S|10|167.800000||
B|ESTC|20210505|10:56:45|S|15|111.420000||
B|GEF|20210505|10:56:45|S|128|63.970000||
B|PPG|20210505|10:56:45|S|41|177.550000||
B|RIOT|20210505|10:56:45|S|7|37.860000||
B|U|20210505|10:56:45|S|1|94.840000||
B|COIN|20210505|10:56:46|S|10|282.220000||
B|RHE|20210505|10:56:46|S|1000|17.090000||
B|SYLD|20210505|10:56:46|S|200|64.600000||
B|BTX|20210505|10:56:47|S|10|51.820000||
B|LOB|20210505|10:56:47|S|20|67.470000||
B|NYT|20210505|10:56:47|S|300|43.920000||
B|PTON|20210505|10:56:48|S|10|87.850000||
B|PTON|20210505|10:56:48|S|100|87.810000||
B|PTON|20210505|10:56:48|S|100|87.820000||
B|PTON|20210505|10:56:48|S|100|87.830000||
B|PTON|20210505|10:56:48|S|200|87.800000||
B|ET|20210505|10:56:51|S|2300|9.045000||
B|PTON|20210505|10:56:51|S|70|88.090000||
B|PTON|20210505|10:56:51|S|367|88.170000||
B|SPY|20210505|10:56:51|S|1|416.320000||
B|TSLA|20210505|10:56:51|S|20|676.130000||
B|FCX|20210505|10:56:53|S|5|41.175000||
B|MUDS|20210505|10:56:53|S|188|18.300000||
B|CVAC|20210505|10:56:54|S|100|115.950000||
B|RHE|20210505|10:56:54|S|437|17.080000||
B|RHE|20210505|10:56:54|S|1746|17.070000||
B|TX|20210505|10:56:54|S|8|39.100000||
B|OXY|20210505|10:56:55|S|600|27.070000||
B|SBUX|20210505|10:56:55|S|2|113.500000||
B|TSLA|20210505|10:56:55|S|4|676.310000||
B|WMT|20210505|10:56:55|S|1|140.630000||
B|ZIM|20210505|10:56:55|S|1|42.380000||
B|RIOT|20210505|10:56:56|S|50|37.920000||
B|V|20210505|10:56:56|S|41|230.480000||
B|MNMD|20210505|10:56:57|S|1200|3.370000||
B|PTON|20210505|10:56:57|S|100|88.120000||
B|PTON|20210505|10:56:58|S|7|88.080000||
B|ZM|20210505|10:56:59|S|10|306.000000||
B|AEMD|20210505|10:57:00|S|200|1.780000||
B|DNN|20210505|10:57:00|S|400|1.215000||
B|PINS|20210505|10:57:00|S|100|62.370000||
B|TAN|20210505|10:57:01|S|100|77.530000||
B|RIOT|20210505|10:57:02|S|300|38.010000||
B|MSTR|20210505|10:57:03|S|2|629.210000||
B|PTON|20210505|10:57:03|S|8|88.010000||
B|RHE|20210505|10:57:03|S|400|17.070000||
B|PTON|20210505|10:57:04|S|100|88.190000||
B|TSLA|20210505|10:57:04|S|100|676.210000||
B|DAC|20210505|10:57:05|S|1|67.720000||
B|PTON|20210505|10:57:05|S|40|88.180000||
B|ZOM|20210505|10:57:05|E|100|0.919100||
B|ZOM|20210505|10:57:05|E|300|0.919100||
B|LPTX|20210505|10:57:06|S|200|1.680000||
B|MVIS|20210505|10:57:06|S|300|15.190000||
B|OHI|20210505|10:57:06|S|600|36.030000||
B|RIOT|20210505|10:57:06|S|400|38.030000||
B|UBER|20210505|10:57:06|S|100|51.980000||
B|BYND|20210505|10:57:07|S|1|122.870000||
B|CGEN|20210505|10:57:07|S|100|8.220000||
B|CGEN|20210505|10:57:07|S|100|8.220000||
B|ZIM|20210505|10:57:08|S|1000|42.380000||
B|ATNX|20210505|10:57:09|S|19|5.220000||
B|BIDU|20210505|10:57:09|S|20|202.380000||
B|ABNB|20210505|10:57:10|S|5|167.950000||
B|TMO|20210505|10:57:10|S|4|467.530000||
B|MPW|20210505|10:57:11|S|600|21.070000||
B|WOOD|20210505|10:57:11|S|100|94.480000||
B|ZIM|20210505|10:57:11|S|100|42.110000||
B|ZIM|20210505|10:57:11|S|100|42.112000||
B|ZIM|20210505|10:57:11|S|100|42.220000||
B|SHOP|20210505|10:57:12|S|10|1142.040000||
B|RBLX|20210505|10:57:13|S|1|69.270000||
B|AEYE|20210505|10:57:14|S|76|23.760000||
B|COCP|20210505|10:57:14|S|250|1.455000||
B|JBGS|20210505|10:57:14|S|135|30.830000||
B|MARA|20210505|10:57:14|S|1|34.700000||
B|ZNGA|20210505|10:57:14|S|100|10.305000||
B|MARA|20210505|10:57:15|S|50|34.700000||
B|GILD|20210505|10:57:16|S|30|66.660000||
B|MRCY|20210505|10:57:16|S|5|57.260000||
B|COIN|20210505|10:57:17|S|30|282.970000||
B|ESPR|20210505|10:57:17|S|25|18.890000||
B|VIAC|20210505|10:57:17|S|900|39.810000||
B|GM|20210505|10:57:18|S|1800|57.130000||
B|ENB|20210505|10:57:19|S|10|39.575000||
B|GMBL|20210505|10:57:19|S|2000|11.690000||
B|PTON|20210505|10:57:19|S|200|88.170000||
B|RIOT|20210505|10:57:19|S|3|37.990000||
B|UBER|20210505|10:57:19|S|100|51.940000||
B|MP|20210505|10:57:20|S|100|32.630000||
B|SOXL|20210505|10:57:20|S|12|35.460000||
B|TECK|20210505|10:57:20|S|30|23.325000||
B|ATVI|20210505|10:57:21|S|81|92.380000||
B|EQC|20210505|10:57:21|S|2000|26.800000||
B|FB|20210505|10:57:21|S|1|318.590000||
B|VTI|20210505|10:57:21|S|31|216.170000||
B|GNUS|20210505|10:57:22|S|27900|1.630000||
B|ATNX|20210505|10:57:23|S|50|5.185000||
B|EQC|20210505|10:57:23|S|400|26.820000||
B|EQC|20210505|10:57:24|S|1000|26.830000||
B|GGB|20210505|10:57:24|S|50|6.475000||
B|RIO|20210505|10:57:24|S|2|89.920000||
B|NVCR|20210505|10:57:25|S|54|203.490000||
B|NVDA|20210505|10:57:25|S|100|590.980000||
B|EQC|20210505|10:57:26|S|700|26.840000||
B|NTR|20210505|10:57:26|S|18|58.980000||
B|AMBO|20210505|10:57:27|S|100|2.960000||
B|IPOF|20210505|10:57:27|S|2000|10.170000||
B|PTON|20210505|10:57:28|S|20|88.060000||
B|TTD|20210505|10:57:28|S|2|664.910000||
B|MRCY|20210505|10:57:29|S|400|57.360000||
B|OCGN|20210505|10:57:29|S|100|12.730000||
B|OCGN|20210505|10:57:29|S|805|12.720000||
B|GS|20210505|10:57:30|S|40|352.610000||
B|PTON|20210505|10:57:30|S|100|88.100000||
B|USCR|20210505|10:57:31|S|85|66.970000||
B|VOO|20210505|10:57:31|S|5|382.710000||
B|ADBE|20210505|10:57:32|S|50|494.550000||
B|LYFT|20210505|10:57:32|S|14|53.380000||
B|MARA|20210505|10:57:32|S|100|34.650000||
B|MRNA|20210505|10:57:32|S|34|179.980000||
B|SKLZ|20210505|10:57:32|S|50|16.420000||
B|DSEY|20210505|10:57:33|S|100|17.150000||
B|LYFT|20210505|10:57:33|S|300|53.360000||
B|LYFT|20210505|10:57:33|S|300|53.360000||
B|MARA|20210505|10:57:34|S|100|34.700000||
B|UBER|20210505|10:57:35|S|100|51.900000||
B|VT|20210505|10:57:35|S|4|101.275000||
B|MP|20210505|10:57:36|S|62|32.560000||
B|PTGX|20210505|10:57:36|S|500|30.100000||
B|MP|20210505|10:57:37|S|50|32.550000||
B|VERU|20210505|10:57:37|S|100|9.110000||
B|CC|20210505|10:57:38|S|100|33.210000||
B|ENS|20210505|10:57:38|S|1|88.670000||
B|SDGR|20210505|10:57:39|S|14|69.700000||
B|ZM|20210505|10:57:39|S|1|305.970000||
B|CODX|20210505|10:57:40|S|100|8.470000||
B|AMC|20210505|10:57:41|S|200|9.215000||
B|COIN|20210505|10:57:41|S|5|282.930000||
B|RH|20210505|10:57:41|S|1|684.250000||
B|SMTS|20210505|10:57:41|S|100|3.540000||
B|SMH|20210505|10:57:43|S|1|240.480000||
B|TSP|20210505|10:57:43|S|100|35.430000||
B|ATNX|20210505|10:57:45|S|50|5.190000||
B|SHOP|20210505|10:57:45|S|7|1142.950000||
B|DHIL|20210505|10:57:46|S|1|175.120000||
B|WMT|20210505|10:57:46|S|10|140.640000||
B|EPAY|20210505|10:57:47|S|1|37.980000||
B|IPOF|20210505|10:57:47|S|2000|10.170000||
B|NVDA|20210505|10:57:47|S|1|590.920000||
B|ZI|20210505|10:57:47|S|1|47.130000||
B|FB|20210505|10:57:49|S|1|318.660000||
B|BIDU|20210505|10:57:50|S|22|202.270000||
B|PFE|20210505|10:57:50|S|1000|40.665000||
B|KLAC|20210505|10:57:51|S|7|313.230000||
B|HD|20210505|10:57:52|S|1|331.350000||
B|KOSS|20210505|10:57:54|S|5|17.960000||
B|TSLA|20210505|10:57:54|S|50|676.540000||
B|ZBH|20210505|10:57:54|S|100|171.680000||
B|BYND|20210505|10:57:55|S|1|122.860000||
B|DOCU|20210505|10:57:55|S|5|202.870000||
B|FB|20210505|10:57:55|S|5|318.630000||
B|BIDU|20210505|10:57:56|S|20|202.270000||
B|TSLA|20210505|10:57:56|S|200|676.550000||
B|AMBO|20210505|10:57:57|S|68|2.930000||
B|ZBH|20210505|10:57:57|S|150|171.595000||
B|PLD|20210505|10:57:58|S|200|113.710000||
B|MGNX|20210505|10:57:59|S|400|33.380000||
B|MVIS|20210505|10:57:59|S|400|15.090000||
B|BLNK|20210505|10:58:01|S|600|36.430000||
B|V|20210505|10:58:01|S|1|230.520000||
B|VACC|20210505|10:58:01|S|26|13.480000||
B|BABA|20210505|10:58:02|S|100|228.210000||
B|BLNK|20210505|10:58:03|S|200|36.440000||
B|PTON|20210505|10:58:03|S|7|88.060000||
B|TSLA|20210505|10:58:03|S|100|676.510000||
B|LYFT|20210505|10:58:05|S|100|53.310000||
B|AMZN|20210505|10:58:06|S|100|3310.530000||
B|GTE|20210505|10:58:06|S|5100|0.808000||
B|PTON|20210505|10:58:06|S|200|88.170000||
B|Z|20210505|10:58:06|S|100|118.890000||
B|Z|20210505|10:58:06|S|100|118.890000||
B|BNTX|20210505|10:58:07|S|100|194.860000||
B|CCOI|20210505|10:58:07|S|13|76.830000||
B|CYBR|20210505|10:58:07|S|8|122.170000||
B|HMPT|20210505|10:58:07|S|200|9.390000||
B|PTON|20210505|10:58:07|S|25|88.240000||
B|RIO|20210505|10:58:07|S|100|89.850000||
B|DBA|20210505|10:58:09|S|30|18.655000||
B|DEN|20210505|10:58:09|S|800|55.980000||
B|ASPN|20210505|10:58:10|S|12|20.070000||
B|EQC|20210505|10:58:11|S|2000|26.830000||
B|EWRE|20210505|10:58:11|S|300|34.440000||
B|ARKK|20210505|10:58:12|S|70|114.080000||
B|SKLZ|20210505|10:58:12|S|100|16.400000||
B|ARKW|20210505|10:58:13|S|56|141.800000||
B|LYFT|20210505|10:58:13|S|1|53.330000||
B|OKTA|20210505|10:58:13|S|1|247.430000||
B|BILI|20210505|10:58:14|S|100|108.370000||
B|DM|20210505|10:58:14|S|10|12.610000||
B|EWRE|20210505|10:58:14|S|300|34.420000||
B|FCX|20210505|10:58:14|S|5|41.035000||
B|NIO|20210505|10:58:14|S|100|38.380000||
B|TWLO|20210505|10:58:14|S|9|342.140000||
B|RUN|20210505|10:58:15|S|100|43.450000||
B|BABA|20210505|10:58:17|S|100|228.420000||
B|BCEI|20210505|10:58:17|S|30|37.510000||
B|IT|20210505|10:58:18|S|146|222.640000||
B|PXD|20210505|10:58:18|S|122|164.180000||
B|OAS|20210505|10:58:19|S|100|80.110000||
B|OAS|20210505|10:58:19|S|400|80.120000||
B|VIAC|20210505|10:58:19|S|1276|39.850000||
B|CRWD|20210505|10:58:20|S|1|197.600000||
B|ENB|20210505|10:58:20|S|300|39.545000||
B|MX|20210505|10:58:20|S|500|24.300000||
B|SKLZ|20210505|10:58:20|S|300|16.420000||
B|HLF|20210505|10:58:21|S|100|48.120000||
B|TSLA|20210505|10:58:21|S|40|677.290000||
B|DAC|20210505|10:58:22|S|10|67.540000||
B|ERII|20210505|10:58:23|S|100|21.390000||
B|AMZN|20210505|10:58:24|S|10|3313.490000||
B|BIDU|20210505|10:58:24|S|100|202.460000||
B|MARA|20210505|10:58:26|S|100|34.790000||
B|PTON|20210505|10:58:26|S|100|88.160000||
B|GSAT|20210505|10:58:27|S|100|1.245000||
B|KO|20210505|10:58:28|S|5|53.815000||
B|NOW|20210505|10:58:28|S|14|486.920000||
B|AAPL|20210505|10:58:29|S|5|129.840000||
B|HMPT|20210505|10:58:30|S|100|9.390000||
B|SLCA|20210505|10:58:32|S|100|10.560000||
B|SPY|20210505|10:58:32|S|200|416.410000||
B|SPY|20210505|10:58:32|S|428|416.410000||
B|TSLA|20210505|10:58:32|S|10|677.050000||
B|CASH|20210505|10:58:33|S|125|49.720000||
B|FCX|20210505|10:58:34|S|50|41.035000||
B|MRNA|20210505|10:58:34|S|1|179.920000||
B|PTON|20210505|10:58:34|S|20|88.320000||
B|TSLA|20210505|10:58:34|S|20|676.910000||
B|TUP|20210505|10:58:35|S|10|26.130000||
B|HOPE|20210505|10:58:36|S|469|15.490000||
B|UBER|20210505|10:58:36|S|100|51.870000||
B|VERU|20210505|10:58:36|S|894|9.120000||
B|AAPL|20210505|10:58:37|S|100|129.770000||
B|NIO|20210505|10:58:37|S|200|38.370000||
B|PTON|20210505|10:58:37|S|100|88.190000||
B|AGRO|20210505|10:58:38|S|1200|9.190000||
B|CVS|20210505|10:58:38|S|5|81.770000||
B|IBIO|20210505|10:58:38|S|500|1.660000||
B|MRNA|20210505|10:58:38|S|1|179.940000||
B|NIO|20210505|10:58:38|S|100|38.370000||
B|NIO|20210505|10:58:38|S|200|38.370000||
B|PINS|20210505|10:58:39|S|100|62.370000||
B|VLDR|20210505|10:58:39|S|100|12.600000||
B|BLNK|20210505|10:58:40|S|25|36.490000||
B|DXR|20210505|10:58:40|S|100|9.460000||
B|VHT|20210505|10:58:40|S|3|238.530000||
B|BRK/B|20210505|10:58:41|S|3|282.350000||
B|NIO|20210505|10:58:41|S|100|38.390000||
B|SPY|20210505|10:58:41|S|956|416.360000||
B|SYPR|20210505|10:58:41|S|100|3.960000||
B|SB|20210505|10:58:42|S|100|4.140000||
B|SKLZ|20210505|10:58:43|S|700|16.480000||
B|NOW|20210505|10:58:44|S|20|487.070000||
B|PDD|20210505|10:58:44|S|100|133.360000||
B|ROKU|20210505|10:58:44|S|8|315.750000||
B|SE|20210505|10:58:44|S|2|249.700000||
B|DHIL|20210505|10:58:45|S|1|175.120000||
B|XLE|20210505|10:58:45|S|135|52.245000||
B|ZBH|20210505|10:58:45|S|90|171.520000||
B|ZBH|20210505|10:58:45|S|100|171.520000||
B|AUDC|20210505|10:58:46|S|50|30.460000||
B|PLBY|20210505|10:58:46|S|100|62.450000||
B|PLBY|20210505|10:58:46|S|1900|62.450000||
B|NFLX|20210505|10:58:48|S|100|502.160000||
B|TSLA|20210505|10:58:48|S|12|675.900000||
B|ADM|20210505|10:58:50|S|2|65.390000||
B|NVDA|20210505|10:58:50|S|50|590.550000||
B|COIN|20210505|10:58:52|S|1|282.740000||
B|MSOS|20210505|10:58:52|S|3|43.000000||
B|AFRM|20210505|10:58:53|S|1|61.160000||
B|AGCB|20210505|10:58:53|S|1|10.600000||
B|APSG|20210505|10:58:53|S|2|9.900000||
B|EDR|20210505|10:58:53|S|100|29.340000||
B|ETAC|20210505|10:58:53|S|1|9.780000||
B|GOAC|20210505|10:58:53|S|2|9.930000||
B|VERU|20210505|10:58:53|S|300|9.130000||
B|ADX|20210505|10:58:54|S|224|19.160000||
B|NVTA|20210505|10:58:54|S|50|30.010000||
B|WYNN|20210505|10:58:54|S|50|126.930000||
B|LOW|20210505|10:58:55|S|100|199.010000||
B|OCGN|20210505|10:58:55|S|100|12.680000||
B|FTNT|20210505|10:58:56|S|1|209.020000||
B|OXY|20210505|10:58:56|S|200|27.020000||
B|TSLA|20210505|10:58:56|S|200|675.980000||
B|AAL|20210505|10:58:57|S|100|21.585000||
B|AAL|20210505|10:58:57|S|1100|21.585000||
B|KLAC|20210505|10:58:57|S|51|312.520000||
B|MP|20210505|10:58:57|S|100|32.520000||
B|CHMA|20210505|10:58:58|S|300|4.160000||
B|AJAX|20210505|10:58:59|S|100|9.935000||
B|FVRR|20210505|10:58:59|S|1|187.700000||
B|LEDS|20210505|10:59:00|S|95|5.490000||
B|PTON|20210505|10:59:01|S|100|87.850000||
B|DVN|20210505|10:59:02|S|600|25.220000||
B|VERU|20210505|10:59:02|S|800|9.130000||
B|VXRT|20210505|10:59:02|S|200|7.580000||
B|PTON|20210505|10:59:03|S|100|87.880000||
B|RIG|20210505|10:59:04|S|200|3.645000||
B|RIG|20210505|10:59:04|S|2000|3.650000||
B|TSLA|20210505|10:59:04|S|10|675.870000||
B|BNTX|20210505|10:59:05|S|100|194.800000||
B|Z|20210505|10:59:05|S|100|119.210000||
B|Z|20210505|10:59:05|S|100|119.210000||
B|ZEUS|20210505|10:59:05|S|60|35.280000||
B|ATNX|20210505|10:59:06|S|200|5.250000||
B|Z|20210505|10:59:06|S|8|119.210000||
B|FINX|20210505|10:59:07|S|6|44.680000||
B|ISNS|20210505|10:59:07|S|100|10.300000||
B|ISNS|20210505|10:59:07|S|2000|10.300000||
B|PTON|20210505|10:59:07|S|100|88.160000||
B|LYFT|20210505|10:59:09|S|10|53.530000||
B|FVRR|20210505|10:59:10|S|35|187.700000||
B|LYFT|20210505|10:59:10|S|400|53.505000||
B|SOXL|20210505|10:59:10|S|1|35.450000||
B|TSLA|20210505|10:59:10|S|20|676.490000||
B|CHWY|20210505|10:59:11|S|60|78.510000||
B|ZGNX|20210505|10:59:11|S|8|17.490000||
B|SKLZ|20210505|10:59:12|S|50|16.520000||
B|NXPI|20210505|10:59:13|S|40|191.380000||
B|CHWY|20210505|10:59:14|S|23|78.550000||
B|OCGN|20210505|10:59:14|S|400|12.720000||
B|AGRO|20210505|10:59:15|S|299|9.200000||
B|TECL|20210505|10:59:15|S|11|45.640000||
B|DKNG|20210505|10:59:16|S|208|57.195000||
B|SPY|20210505|10:59:16|S|200|416.480000||
B|SPY|20210505|10:59:16|S|213|416.480000||
B|SPY|20210505|10:59:16|S|400|416.480000||
B|DDS|20210505|10:59:18|S|2|105.305000||
B|DKNG|20210505|10:59:18|S|400|57.185000||
B|URNM|20210505|10:59:18|S|60|65.270000||
B|AAPL|20210505|10:59:19|S|227|129.840000||
B|PTON|20210505|10:59:20|S|100|88.050000||
B|PTON|20210505|10:59:21|S|44|88.070000||
B|PTON|20210505|10:59:21|S|100|88.060000||
B|SPY|20210505|10:59:22|S|200|416.470000||
B|BRK/B|20210505|10:59:24|S|4|282.290000||
B|HZON|20210505|10:59:24|S|1100|10.150000||
B|HZON|20210505|10:59:24|S|2000|10.150000||
B|PTON|20210505|10:59:24|S|17|87.940000||
B|UHS|20210505|10:59:25|S|10|151.790000||
B|CTHR|20210505|10:59:26|S|292|3.490000||
B|FNI|20210505|10:59:26|S|100|60.660000||
B|NVDA|20210505|10:59:26|S|2|591.190000||
B|NVDA|20210505|10:59:26|S|37|591.240000||
B|NVAX|20210505|10:59:27|S|100|192.260000||
B|TSLA|20210505|10:59:27|S|5|677.240000||
B|CDLX|20210505|10:59:28|S|200|113.640000||
B|PLTR|20210505|10:59:29|S|33|21.755000||
B|ATHM|20210505|10:59:30|S|25|91.530000||
B|MP|20210505|10:59:31|S|61|32.600000||
B|Z|20210505|10:59:31|S|100|119.200000||
B|CCL|20210505|10:59:32|S|24|26.840000||
B|FCX|20210505|10:59:33|S|60|41.045000||
B|GOOG|20210505|10:59:33|S|8|2367.620000||
B|CI|20210505|10:59:34|S|100|256.830000||
B|PTON|20210505|10:59:34|S|100|87.920000||
B|PTON|20210505|10:59:34|S|120|87.900000||
B|DRVN|20210505|10:59:35|S|50|29.260000||
B|MRNA|20210505|10:59:35|S|6|179.770000||
B|PRPO|20210505|10:59:35|S|34|4.310000||
B|VIVO|20210505|10:59:35|S|355|19.210000||
B|ARKW|20210505|10:59:36|S|15|141.990000||
B|DAC|20210505|10:59:37|S|66|67.730000||
B|SPY|20210505|10:59:37|S|200|416.410000||
B|SPY|20210505|10:59:37|S|400|416.410000||
B|ESPR|20210505|10:59:38|S|10|18.920000||
B|PDD|20210505|10:59:39|S|100|133.430000||
B|PTON|20210505|10:59:39|S|100|87.920000||
B|AMBO|20210505|10:59:40|S|100|3.040000||
B|ENIA|20210505|10:59:40|S|100|7.310000||
B|ENIA|20210505|10:59:40|S|200|7.310000||
B|CVI|20210505|10:59:41|S|100|23.200000||
B|DSEY|20210505|10:59:41|S|60|17.240000||
B|HZON|20210505|10:59:41|S|700|10.150000||
B|TWTR|20210505|10:59:41|S|43|54.350000||
B|AMBO|20210505|10:59:42|S|100|3.060000||
B|EXPR|20210505|10:59:42|S|100|3.275000||
B|PTON|20210505|10:59:42|S|56|87.990000||
B|OKTA|20210505|10:59:43|S|2|247.730000||
B|BILI|20210505|10:59:46|S|5|108.540000||
B|CVX|20210505|10:59:46|S|5|108.950000||
B|RH|20210505|10:59:46|S|1|685.390000||
B|RIOT|20210505|10:59:46|S|3|38.230000||
B|AAPL|20210505|10:59:47|S|10|129.750000||
B|ALB|20210505|10:59:47|S|100|167.470000||
B|ALB|20210505|10:59:47|S|200|167.450000||
B|INTC|20210505|10:59:47|S|2|57.270000||
B|NVTA|20210505|10:59:47|S|50|30.280000||
B|PLBY|20210505|10:59:47|S|3|63.030000||
B|BA|20210505|10:59:48|S|7|229.340000||
B|CYTH|20210505|10:59:48|S|10|8.280000||
B|ATNX|20210505|10:59:49|S|100|5.245000||
B|GRWG|20210505|10:59:49|S|35|43.230000||
B|NVTA|20210505|10:59:50|S|150|30.300000||
B|COIN|20210505|10:59:51|S|63|287.880000||
B|EWRE|20210505|10:59:51|S|100|34.420000||
B|TECK|20210505|10:59:52|S|20|23.305000||
B|FB|20210505|10:59:53|S|8|318.790000||
B|SE|20210505|10:59:53|S|5|249.990000||
B|EWRE|20210505|10:59:54|S|100|34.440000||
B|PVG|20210505|10:59:54|S|100|10.360000||
B|COIN|20210505|10:59:55|S|10|287.930000||
B|CRWD|20210505|10:59:55|S|5|197.730000||
B|FB|20210505|10:59:55|S|150|318.690000||
B|VLDR|20210505|10:59:55|S|100|12.590000||
B|VLDR|20210505|10:59:55|S|2000|12.590000||
B|COIN|20210505|10:59:58|S|10|287.680000||
B|IPOE|20210505|10:59:58|S|12|15.990000||
B|PDD|20210505|10:59:58|S|30|133.500000||
B|ABIO|20210505|10:59:59|S|2|3.360000||
B|AAPL|20210505|11:00:00|S|150|129.740000||
B|DKNG|20210505|11:00:00|S|100|57.100000||
B|FSLR|20210505|11:00:00|S|6|75.030000||
B|NIO|20210505|11:00:00|S|1100|38.540000||
B|RACE|20210505|11:00:00|S|37|203.050000||
B|VXX|20210505|11:00:00|S|254|39.360000||
B|NIO|20210505|11:00:01|S|200|38.580000||
B|NIO|20210505|11:00:01|S|2000|38.570000||
B|PTON|20210505|11:00:01|S|4|88.190000||
B|VXX|20210505|11:00:02|S|254|39.340000||
B|COIN|20210505|11:00:03|S|1900|287.530000||
B|CXSE|20210505|11:00:03|S|76|65.370000||
B|AMBO|20210505|11:00:04|S|100|3.090000||
B|ATVI|20210505|11:00:04|S|100|92.650000||
B|NIO|20210505|11:00:04|S|300|38.600000||
B|AMBO|20210505|11:00:05|S|100|3.060000||
B|COIN|20210505|11:00:05|S|5|286.250000||
B|LYB|20210505|11:00:05|S|100|111.660000||
B|NVDA|20210505|11:00:05|S|2|590.650000||
B|ADSK|20210505|11:00:06|S|10|280.730000||
B|AMZN|20210505|11:00:06|S|16|3315.320000||
B|SCCO|20210505|11:00:06|S|50|71.720000||
B|ZIM|20210505|11:00:06|S|100|42.002000||
B|ZIM|20210505|11:00:06|S|100|42.190000||
B|ZIM|20210505|11:00:06|S|100|42.190000||
B|ZIM|20210505|11:00:06|S|217|42.100000||
B|ZIM|20210505|11:00:06|S|271|42.190000||
B|ZIM|20210505|11:00:06|S|300|42.190000||
B|FTCH|20210505|11:00:07|S|120|48.340000||
B|PTON|20210505|11:00:07|S|100|88.140000||
B|XPO|20210505|11:00:08|S|100|144.310000||
B|CPNG|20210505|11:00:09|S|8|42.120000||
B|CEM|20210505|11:00:10|S|200|26.660000||
B|COCP|20210505|11:00:10|S|500|1.435000||
B|MARA|20210505|11:00:10|S|30|35.090000||
B|OIH|20210505|11:00:10|S|100|201.620000||
B|ZM|20210505|11:00:10|S|14|306.810000||
B|OIH|20210505|11:00:11|S|100|201.680000||
B|OIH|20210505|11:00:11|S|100|201.680000||
B|DLB|20210505|11:00:12|S|26|94.320000||
B|TSLA|20210505|11:00:12|S|25|677.460000||
B|VACC|20210505|11:00:12|S|182|13.490000||
B|WOOD|20210505|11:00:12|S|10|94.420000||
B|OIH|20210505|11:00:13|S|100|201.790000||
B|SEM|20210505|11:00:13|S|1|37.930000||
B|EVRI|20210505|11:00:14|S|100|17.950000||
B|IIPR|20210505|11:00:14|S|20|174.060000||
B|ARKK|20210505|11:00:15|S|1|114.360000||
B|TSLA|20210505|11:00:15|S|1|677.970000||
B|ZIM|20210505|11:00:16|S|100|42.018000||
B|PLBY|20210505|11:00:17|S|201|62.450000||
B|TSLA|20210505|11:00:17|S|4|678.460000||
B|BA|20210505|11:00:18|S|10|229.430000||
B|CMC|20210505|11:00:18|S|100|31.000000||
B|TSLA|20210505|11:00:18|S|20|678.460000||
B|CZR|20210505|11:00:19|S|1000|101.050000||
B|IBKR|20210505|11:00:19|S|100|70.090000||
B|RH|20210505|11:00:19|S|1|685.450000||
B|EVRI|20210505|11:00:20|S|100|17.990000||
B|VER|20210505|11:00:20|S|1|46.890000||
B|BA|20210505|11:00:21|S|35|229.390000||
B|TSLA|20210505|11:00:21|S|500|678.470000||
B|BA|20210505|11:00:22|S|20|229.390000||
B|TXN|20210505|11:00:22|S|10|182.500000||
B|PTON|20210505|11:00:23|S|50|88.080000||
B|GSX|20210505|11:00:25|S|200|28.270000||
B|IPOD|20210505|11:00:25|S|200|10.420000||
B|TSLA|20210505|11:00:25|S|100|678.180000||
B|ZM|20210505|11:00:25|S|25|306.870000||
B|BCX|20210505|11:00:26|S|176|9.700000||
B|REMX|20210505|11:00:26|S|400|82.110000||
B|NIO|20210505|11:00:27|S|500|38.590000||
B|PTON|20210505|11:00:27|S|20|87.880000||
B|ZOM|20210505|11:00:27|E|100|0.918500||
B|CPNG|20210505|11:00:29|S|2|42.090000||
B|ZI|20210505|11:00:29|S|90|47.180000||
B|USCR|20210505|11:00:30|S|4|67.000000||
B|LYFT|20210505|11:00:31|S|100|53.635000||
B|SQ|20210505|11:00:31|S|10|237.200000||
B|ZIM|20210505|11:00:31|S|100|42.018000||
B|BABA|20210505|11:00:32|S|100|228.590000||
B|NIO|20210505|11:00:32|S|400|38.560000||
B|ZOM|20210505|11:00:32|E|100|0.918500||
B|COIN|20210505|11:00:33|S|15|286.910000||
B|MSCI|20210505|11:00:33|S|2|474.850000||
B|OCGN|20210505|11:00:33|S|500|12.690000||
B|RIO|20210505|11:00:33|S|5|89.875000||
B|TSLA|20210505|11:00:33|S|5|677.470000||
B|ZM|20210505|11:00:33|S|100|306.620000||
B|ZNGA|20210505|11:00:33|S|2497|10.330000||
B|ABBV|20210505|11:00:34|S|1178|114.890000||
B|DESP|20210505|11:00:34|S|230|12.980000||
B|SBGI|20210505|11:00:34|S|20|32.940000||
B|TSLA|20210505|11:00:34|S|100|677.570000||
B|TSLA|20210505|11:00:34|S|500|677.570000||
B|ZGNX|20210505|11:00:34|S|100|17.450000||
B|BKNG|20210505|11:00:36|S|1|2366.420000||
B|COIN|20210505|11:00:36|S|97|286.720000||
B|SDOW|20210505|11:00:36|S|250|8.710000||
B|TSLA|20210505|11:00:36|S|25|677.750000||
B|IDXX|20210505|11:00:37|S|1|533.510000||
B|ATHM|20210505|11:00:38|S|50|91.520000||
B|COIN|20210505|11:00:38|S|5|286.470000||
B|BNTX|20210505|11:00:39|S|5|194.970000||
B|CINF|20210505|11:00:40|S|83|116.480000||
B|NCTY|20210505|11:00:40|S|100|20.210000||
B|RIG|20210505|11:00:40|S|2000|3.660000||
B|XYF|20210505|11:00:40|S|100|4.300000||
B|HOV|20210505|11:00:41|S|40|137.810000||
B|RIOT|20210505|11:00:41|S|3|38.350000||
B|ZBRA|20210505|11:00:41|S|100|479.370000||
B|ZIM|20210505|11:00:41|S|10|42.130000||
B|BYND|20210505|11:00:42|S|3|123.440000||
B|NVAX|20210505|11:00:42|S|100|192.480000||
B|ALF|20210505|11:00:43|S|200|3.490000||
B|IBM|20210505|11:00:43|S|73|144.800000||
B|IBM|20210505|11:00:43|S|2000|144.800000||
B|SOL|20210505|11:00:44|S|200|8.800000||
B|TSLA|20210505|11:00:44|S|5|677.530000||
B|DAC|20210505|11:00:45|S|70|67.660000||
B|PTON|20210505|11:00:45|S|50|87.840000||
B|DQ|20210505|11:00:46|S|20|80.160000||
B|TDAC|20210505|11:00:46|S|500|12.790000||
B|ABNB|20210505|11:00:47|S|50|167.940000||
B|CAAP|20210505|11:00:47|S|2000|6.100000||
B|TSLA|20210505|11:00:48|S|1|677.710000||
B|ZIM|20210505|11:00:48|S|200|42.010000||
B|PTON|20210505|11:00:49|S|100|87.820000||
B|ASPN|20210505|11:00:50|S|100|20.110000||
B|ZOM|20210505|11:00:50|E|100|0.918500||
B|ZOM|20210505|11:00:50|E|100|0.918500||
B|KO|20210505|11:00:51|S|3|53.805000||
B|APPS|20210505|11:00:53|S|10|70.860000||
B|MUX|20210505|11:00:53|S|400|1.280000||
B|CRWD|20210505|11:00:54|S|4|197.550000||
B|ED|20210505|11:00:54|S|20|76.440000||
B|NOW|20210505|11:00:56|S|1|486.240000||
B|RHE|20210505|11:00:56|S|44|17.870000||
B|SQ|20210505|11:00:56|S|100|237.210000||
B|COIN|20210505|11:00:57|S|70|286.120000||
B|SHOP|20210505|11:00:57|S|5|1142.940000||
B|IVAN|20210505|11:00:58|S|900|10.020000||
B|TSLA|20210505|11:00:58|S|2|677.550000||
B|TSLA|20210505|11:00:58|S|100|677.680000||
B|GSX|20210505|11:00:59|S|90|28.270000||
B|IBM|20210505|11:00:59|S|100|144.840000||
B|HSBC|20210505|11:01:00|S|500|31.550000||
B|SQ|20210505|11:01:00|S|5|237.180000||
B|TSLA|20210505|11:01:00|S|30|677.560000||
B|GOOG|20210505|11:01:01|S|2|2365.200000||
B|IBM|20210505|11:01:01|S|100|144.840000||
B|NAIL|20210505|11:01:01|S|15|101.920000||
B|AAPL|20210505|11:01:02|S|100|129.690000||
B|GME|20210505|11:01:03|S|100|160.700000||
B|MSTR|20210505|11:01:03|S|35|633.000000||
B|TRVN|20210505|11:01:03|S|702|1.870000||
B|TSLA|20210505|11:01:03|S|300|677.430000||
B|Z|20210505|11:01:04|S|200|119.205000||
B|NUE|20210505|11:01:05|S|100|91.370000||
B|TSLA|20210505|11:01:05|S|2|677.460000||
B|ZOM|20210505|11:01:05|E|100|0.918400||
B|ZOM|20210505|11:01:05|E|200|0.918400||
B|CVS|20210505|11:01:07|S|100|81.790000||
B|EXPC|20210505|11:01:07|S|500|9.850000||
B|F|20210505|11:01:07|S|50|11.535000||
B|HD|20210505|11:01:07|S|1|331.390000||
B|X|20210505|11:01:07|S|700|26.420000||
B|BTBT|20210505|11:01:08|S|100|12.170000||
B|DY|20210505|11:01:08|S|200|96.210000||
B|MU|20210505|11:01:08|S|100|85.640000||
B|X|20210505|11:01:08|S|2000|26.400000||
B|Z|20210505|11:01:08|S|100|119.075000||
B|BIDU|20210505|11:01:09|S|3|202.590000||
B|PTON|20210505|11:01:09|S|50|87.940000||
B|ZOM|20210505|11:01:10|E|100|0.918400||
B|AMD|20210505|11:01:11|S|600|78.890000||
B|ENPH|20210505|11:01:11|S|10|129.490000||
B|SNDL|20210505|11:01:11|S|1000|0.791900||
B|VERU|20210505|11:01:11|S|12|9.070000||
B|AAPL|20210505|11:01:12|S|1|129.680000||
B|MANH|20210505|11:01:12|S|300|136.100000||
B|BSET|20210505|11:01:13|S|1|35.355000||
B|TSM|20210505|11:01:13|S|551|115.980000||
B|MDJH|20210505|11:01:15|S|100|5.070000||
B|CHMA|20210505|11:01:16|S|100|4.095000||
B|KOS|20210505|11:01:16|S|100|2.925000||
B|KOS|20210505|11:01:16|S|250|2.925000||
B|KOS|20210505|11:01:16|S|1300|2.925000||
B|LYFT|20210505|11:01:16|S|119|53.770000||
B|LYFT|20210505|11:01:16|S|128|53.760000||
B|UBER|20210505|11:01:16|S|600|52.030000||
B|U|20210505|11:01:17|S|23|94.730000||
B|KO|20210505|11:01:18|S|600|53.825000||
B|LYFT|20210505|11:01:18|S|21|53.780000||
B|LYFT|20210505|11:01:18|S|50|53.810000||
B|TSLA|20210505|11:01:18|S|100|677.460000||
B|ASAN|20210505|11:01:19|S|100|31.020000||
B|HAYW|20210505|11:01:19|S|151|24.040000||
B|SKLZ|20210505|11:01:20|S|200|16.570000||
B|LYFT|20210505|11:01:21|S|6|53.855000||
B|BTX|20210505|11:01:22|S|100|50.740000||
B|LTRX|20210505|11:01:22|S|100|5.850000||
B|TSM|20210505|11:01:22|S|100|116.000000||
B|FROG|20210505|11:01:23|S|25|44.430000||
B|BEST|20210505|11:01:24|S|300|1.260000||
B|RH|20210505|11:01:24|S|1|685.100000||
B|NCTY|20210505|11:01:25|S|270|20.230000||
B|FRC|20210505|11:01:26|S|11|184.930000||
B|PYPL|20210505|11:01:27|S|5|249.990000||
B|DOYU|20210505|11:01:28|S|100|8.640000||
B|DOYU|20210505|11:01:28|S|200|8.640000||
B|LYFT|20210505|11:01:28|S|200|53.785000||
B|OHI|20210505|11:01:28|S|10|36.000000||
B|PCT|20210505|11:01:28|S|100|25.240000||
B|PCT|20210505|11:01:28|S|100|25.240000||
B|PCT|20210505|11:01:28|S|100|25.240000||
B|SOXL|20210505|11:01:30|S|3|35.360000||
B|BILI|20210505|11:01:31|S|35|108.700000||
B|FCX|20210505|11:01:31|S|100|40.995000||
B|TSLA|20210505|11:01:31|S|147|677.720000||
B|AI|20210505|11:01:32|S|2|59.250000||
B|GMAB|20210505|11:01:32|S|100|35.990000||
B|GMAB|20210505|11:01:32|S|600|35.990000||
B|LYFT|20210505|11:01:32|S|400|53.740000||
B|BNKU|20210505|11:01:33|S|30|53.750000||
B|SPXS|20210505|11:01:33|S|100|26.815000||
B|TSLA|20210505|11:01:33|S|70|677.720000||
B|YINN|20210505|11:01:33|S|9|18.250000||
B|BILI|20210505|11:01:34|S|100|108.680000||
B|KMI|20210505|11:01:34|S|1|17.415000||
B|NIO|20210505|11:01:35|S|200|38.580000||
B|PTON|20210505|11:01:35|S|1|88.200000||
B|WAFU|20210505|11:01:35|S|100|8.380000||
B|WAFU|20210505|11:01:35|S|100|8.390000||
B|XPEV|20210505|11:01:35|S|100|28.950000||
B|MRCY|20210505|11:01:36|S|20|57.180000||
B|ONEW|20210505|11:01:36|S|1|55.760000||
B|ATHM|20210505|11:01:37|S|5|91.660000||
B|ALF|20210505|11:01:38|S|2000|3.540000||
B|JYNT|20210505|11:01:38|S|22|55.340000||
B|NLY|20210505|11:01:39|S|11|9.085000||
B|FB|20210505|11:01:40|S|2|318.570000||
B|MVIS|20210505|11:01:40|S|75|15.290000||
B|AAPL|20210505|11:01:41|S|100|129.710000||
B|EPHE|20210505|11:01:41|S|1|28.840000||
B|RGLD|20210505|11:01:42|S|13|114.970000||
B|LMT|20210505|11:01:43|S|1|384.060000||
B|ACB|20210505|11:01:44|S|700|8.675000||
B|BAH|20210505|11:01:45|S|3|82.670000||
B|NBEV|20210505|11:01:45|S|200|2.090000||
B|TSLA|20210505|11:01:46|S|100|677.610000||
B|PRVA|20210505|11:01:47|S|10|37.950000||
B|PLUG|20210505|11:01:48|S|200|25.400000||
B|TTCF|20210505|11:01:48|S|100|18.230000||
B|MP|20210505|11:01:49|S|62|32.570000||
B|MARA|20210505|11:01:50|S|100|35.300000||
B|PLBY|20210505|11:01:50|S|60|62.720000||
B|WEBL|20210505|11:01:50|S|10|67.100000||
B|WLL|20210505|11:01:50|S|100|40.530000||
B|EDC|20210505|11:01:51|S|5|99.510000||
B|XM|20210505|11:01:51|S|75|35.800000||
B|AMGN|20210505|11:01:53|S|15|247.100000||
B|BOOT|20210505|11:01:54|S|10|73.600000||
B|BTX|20210505|11:01:54|S|100|50.920000||
B|BTX|20210505|11:01:54|S|100|51.000000||
B|RIO|20210505|11:01:54|S|15|89.800000||
B|MP|20210505|11:01:55|S|37|32.550000||
B|ON|20210505|11:01:55|S|300|37.770000||
B|PTON|20210505|11:01:56|S|500|87.740000||
B|Z|20210505|11:01:56|S|100|119.030000||
B|ARKK|20210505|11:01:58|S|1|114.140000||
B|TSLA|20210505|11:01:58|S|100|677.120000||
B|Z|20210505|11:01:59|S|100|119.000000||
B|ZOM|20210505|11:01:59|E|100|0.918400||
B|HZAC|20210505|11:02:00|S|300|9.970000||
B|NVTA|20210505|11:02:00|S|52|30.430000||
B|U|20210505|11:02:00|S|100|94.640000||
B|AAPL|20210505|11:02:01|S|300|129.580000||
B|ISNS|20210505|11:02:01|S|66|10.610000||
B|TSLA|20210505|11:02:01|S|1|676.490000||
B|TSLA|20210505|11:02:01|S|21|676.490000||
B|ZTO|20210505|11:02:01|S|100|32.670000||
B|MARA|20210505|11:02:02|S|100|35.260000||
B|NIO|20210505|11:02:02|S|10|38.490000||
B|SQ|20210505|11:02:02|S|50|236.590000||
B|Z|20210505|11:02:02|S|100|118.985000||
B|GDEN|20210505|11:02:03|S|1|35.030000||
B|PTON|20210505|11:02:03|S|35|87.850000||
B|ATNX|20210505|11:02:04|S|500|5.235000||
B|BNTX|20210505|11:02:05|S|10|194.480000||
B|CHMA|20210505|11:02:05|S|100|4.115000||
B|Z|20210505|11:02:05|S|200|119.210000||
B|INTC|20210505|11:02:06|S|1|57.120000||
B|TSLA|20210505|11:02:06|S|1|676.480000||
B|XPEV|20210505|11:02:07|S|25|29.010000||
B|ZOM|20210505|11:02:07|E|100|0.918400||
B|CHMA|20210505|11:02:08|S|100|4.115000||
B|CZR|20210505|11:02:09|S|20|100.720000||
B|GLD|20210505|11:02:09|S|30|166.950000||
B|GS|20210505|11:02:10|S|100|352.930000||
B|PTON|20210505|11:02:10|S|200|87.710000||
B|MARA|20210505|11:02:11|S|100|35.190000||
B|RIOT|20210505|11:02:11|S|20|38.470000||
B|NVAX|20210505|11:02:12|S|155|192.420000||
B|ZOM|20210505|11:02:12|E|100|0.918400||
B|PTON|20210505|11:02:13|S|300|87.410000||
B|TWTR|20210505|11:02:13|S|1|54.270000||
B|AAPL|20210505|11:02:14|S|56|129.610000||
B|CVAC|20210505|11:02:14|S|10|116.320000||
B|MRNA|20210505|11:02:14|S|100|178.940000||
B|PTON|20210505|11:02:14|S|25|87.470000||
B|CCIV|20210505|11:02:15|S|200|20.000000||
B|PXJ|20210505|11:02:15|S|400|3.570000||
B|TSLA|20210505|11:02:15|S|98|676.170000||
B|BILI|20210505|11:02:16|S|600|108.400000||
B|HST|20210505|11:02:16|S|400|17.790000||
B|MARA|20210505|11:02:16|S|100|35.260000||
B|ISNS|20210505|11:02:17|S|100|10.690000||
B|PTON|20210505|11:02:17|S|100|87.560000||
B|YELL|20210505|11:02:18|S|290|9.690000||
B|AJAX|20210505|11:02:19|S|39|9.950000||
B|FCX|20210505|11:02:20|S|1|40.985000||
B|TSLA|20210505|11:02:22|S|10|675.790000||
B|VRTX|20210505|11:02:22|S|23|214.860000||
B|DDD|20210505|11:02:23|S|10|20.000000||
B|FYLD|20210505|11:02:23|S|1|28.180000||
B|KOS|20210505|11:02:23|S|200|2.920000||
B|KOS|20210505|11:02:23|S|300|2.920000||
B|Z|20210505|11:02:23|S|100|119.250000||
B|PTON|20210505|11:02:24|S|100|87.690000||
B|TSLA|20210505|11:02:24|S|100|675.910000||
B|TSLA|20210505|11:02:24|S|100|675.930000||
B|EQC|20210505|11:02:25|S|1700|26.960000||
B|TRIL|20210505|11:02:25|S|100|9.820000||
B|BABA|20210505|11:02:27|S|4|228.450000||
B|VGT|20210505|11:02:27|S|1|369.920000||
B|WLL|20210505|11:02:27|S|25|40.370000||
B|ZEN|20210505|11:02:27|S|57|141.170000||
B|ZGNX|20210505|11:02:27|S|100|17.450000||
B|ZGNX|20210505|11:02:27|S|200|17.440000||
B|ZGNX|20210505|11:02:27|S|200|17.440000||
B|PBD|20210505|11:02:28|S|1|29.010000||
B|X|20210505|11:02:28|S|200|26.400000||
B|SLGG|20210505|11:02:29|S|100|5.070000||
B|FVRR|20210505|11:02:30|S|150|186.560000||
B|VIXY|20210505|11:02:30|S|300|8.085000||
B|WLL|20210505|11:02:30|S|100|40.530000||
B|BYND|20210505|11:02:31|S|3|123.420000||
B|MRNA|20210505|11:02:31|S|100|179.080000||
B|BNTX|20210505|11:02:32|S|100|194.620000||
B|AMGN|20210505|11:02:33|S|50|247.090000||
B|ATNX|20210505|11:02:33|S|500|5.255000||
B|CHWY|20210505|11:02:33|S|6|78.450000||
B|Z|20210505|11:02:33|S|100|119.275000||
B|RIO|20210505|11:02:34|S|66|89.765000||
B|TECK|20210505|11:02:34|S|200|23.195000||
B|V|20210505|11:02:34|S|7|230.320000||
B|ADM|20210505|11:02:35|S|111|65.460000||
B|ISNS|20210505|11:02:35|S|300|10.760000||
B|AMBO|20210505|11:02:36|S|100|2.820000||
B|AMBO|20210505|11:02:36|S|1423|2.810000||
B|NVAX|20210505|11:02:36|S|5|192.720000||
B|UNH|20210505|11:02:36|S|54|408.370000||
B|NUE|20210505|11:02:37|S|110|91.330000||
B|BBD|20210505|11:02:38|S|23|4.380000||
B|BBD|20210505|11:02:38|S|77|4.380000||
B|PTON|20210505|11:02:38|S|12|87.570000||
B|FIF|20210505|11:02:40|S|100|12.670000||
B|Z|20210505|11:02:40|S|100|119.325000||
B|ASPN|20210505|11:02:42|S|300|20.160000||
B|BNTX|20210505|11:02:43|S|1|194.630000||
B|ENPH|20210505|11:02:43|S|1|129.490000||
B|ALLpB|20210505|11:02:44|S|100|27.040000||
B|BYND|20210505|11:02:44|S|2|123.550000||
B|GTE|20210505|11:02:44|S|200|0.800000||
B|GLDM|20210505|11:02:45|S|36|17.735000||
B|ORBC|20210505|11:02:45|S|20|11.455000||
B|CTVA|20210505|11:02:46|S|200|47.160000||
B|TAN|20210505|11:02:46|S|117|77.520000||
B|TSLA|20210505|11:02:46|S|30|676.595000||
B|ZUO|20210505|11:02:46|S|100|15.800000||
B|FVRR|20210505|11:02:47|S|19|186.570000||
B|MP|20210505|11:02:47|S|61|32.480000||
B|RIOT|20210505|11:02:47|S|1|38.680000||
B|XPEV|20210505|11:02:47|S|100|29.010000||
B|ATNX|20210505|11:02:48|S|500|5.265000||
B|TAN|20210505|11:02:48|S|12|77.670000||
B|BABA|20210505|11:02:49|S|100|228.560000||
B|ISNS|20210505|11:02:50|S|3|10.900000||
B|MP|20210505|11:02:52|S|38|32.470000||
B|INVZ|20210505|11:02:53|S|10|10.570000||
B|TSLA|20210505|11:02:53|S|10|676.740000||
B|ARKK|20210505|11:02:55|S|100|114.190000||
B|Z|20210505|11:02:56|S|100|119.360000||
B|SPOT|20210505|11:02:57|S|7|239.510000||
B|AAPL|20210505|11:03:01|S|67|129.760000||
B|SPY|20210505|11:03:01|S|900|416.430000||
B|TSLA|20210505|11:03:01|S|10|678.170000||
B|TSLA|20210505|11:03:01|S|98|678.080000||
B|HOWL|20210505|11:03:02|S|15|16.000000||
B|LYFT|20210505|11:03:02|S|200|53.955000||
B|NVDA|20210505|11:03:02|S|1|590.130000||
B|TSLA|20210505|11:03:02|S|20|678.030000||
B|ZOM|20210505|11:03:03|E|100|0.918000||
B|IIPR|20210505|11:03:05|S|2|174.050000||
B|VXRT|20210505|11:03:05|S|100|7.525000||
B|AAPL|20210505|11:03:06|S|100|129.770000||
B|TQQQ|20210505|11:03:08|S|100|101.760000||
B|TSLA|20210505|11:03:08|S|8|678.100000||
B|ZIM|20210505|11:03:08|S|1000|41.960000||
B|ALBO|20210505|11:03:09|S|400|31.200000||
B|ASND|20210505|11:03:09|S|100|138.520000||
B|DIN|20210505|11:03:09|S|100|94.590000||
B|HBAN|20210505|11:03:09|S|1153|15.595000||
B|SAIL|20210505|11:03:09|S|108|47.640000||
B|SBNY|20210505|11:03:09|S|113|256.960000||
B|SKLZ|20210505|11:03:09|S|100|16.650000||
B|SPY|20210505|11:03:09|S|200|416.390000||
B|TSLA|20210505|11:03:09|S|43|678.220000||
B|WIX|20210505|11:03:09|S|98|297.060000||
B|COIN|20210505|11:03:10|S|4|285.940000||
B|ROKU|20210505|11:03:10|S|66|315.830000||
B|ABEO|20210505|11:03:11|S|100|1.735000||
B|ABEO|20210505|11:03:11|S|100|1.740000||
B|ABEO|20210505|11:03:11|S|100|1.745000||
B|ABEO|20210505|11:03:11|S|2000|1.740000||
B|GMAB|20210505|11:03:11|S|1|36.060000||
B|TSLA|20210505|11:03:11|S|20|678.960000||
B|TSLA|20210505|11:03:11|S|30|679.030000||
B|TWTR|20210505|11:03:11|S|100|54.400000||
B|WDC|20210505|11:03:11|S|100|68.910000||
B|Z|20210505|11:03:11|S|100|119.530000||
B|DKNG|20210505|11:03:12|S|700|57.240000||
B|IPOF|20210505|11:03:12|S|2000|10.170000||
B|NIO|20210505|11:03:12|S|100|38.640000||
B|SPY|20210505|11:03:12|S|109|416.530000||
B|SPY|20210505|11:03:12|S|300|416.530000||
B|TSLA|20210505|11:03:13|S|25|678.870000||
B|TSLA|20210505|11:03:14|S|30|679.010000||
B|ZLAB|20210505|11:03:14|S|100|156.100000||
B|ETSY|20210505|11:03:15|S|2|188.840000||
B|LTC|20210505|11:03:15|S|6|40.260000||
B|PTON|20210505|11:03:15|S|100|88.100000||
B|ARKG|20210505|11:03:16|S|80|83.960000||
B|SPOT|20210505|11:03:16|S|9|240.120000||
B|GME|20210505|11:03:17|S|50|161.760000||
B|NVAX|20210505|11:03:17|S|50|194.450000||
B|PTON|20210505|11:03:17|S|100|88.090000||
B|TSLA|20210505|11:03:18|S|55|678.880000||
B|AYX|20210505|11:03:19|S|20|82.670000||
B|GDDY|20210505|11:03:19|S|300|82.840000||
B|MVIS|20210505|11:03:19|S|100|15.340000||
B|NVAX|20210505|11:03:19|S|4|194.540000||
B|QQQ|20210505|11:03:20|S|2|332.040000||
B|TSLA|20210505|11:03:20|S|3|678.750000||
B|UPS|20210505|11:03:20|S|7|214.330000||
B|MCD|20210505|11:03:21|S|10|231.720000||
B|TSLA|20210505|11:03:21|S|10|678.510000||
B|TSLA|20210505|11:03:21|S|30|678.510000||
B|AMS|20210505|11:03:22|S|100|3.190000||
B|MRCY|20210505|11:03:22|S|20|57.290000||
B|PINS|20210505|11:03:22|S|3|62.530000||
B|BABA|20210505|11:03:23|S|50|228.560000||
B|BBD|20210505|11:03:23|S|71|4.380000||
B|AI|20210505|11:03:24|S|10|59.450000||
B|APPS|20210505|11:03:24|S|40|71.020000||
B|TSLA|20210505|11:03:24|S|51|678.420000||
B|LYFT|20210505|11:03:25|S|300|54.055000||
B|NTR|20210505|11:03:25|S|120|58.960000||
B|TSLA|20210505|11:03:25|S|50|678.560000||
B|VERU|20210505|11:03:25|S|400|9.130000||
B|AAPL|20210505|11:03:26|S|3|129.780000||
B|PTON|20210505|11:03:26|S|100|88.110000||
B|SSNT|20210505|11:03:26|S|46|8.040000||
B|AHT|20210505|11:03:27|S|900|3.045000||
B|NIO|20210505|11:03:27|S|404|38.640000||
B|PTON|20210505|11:03:27|S|100|88.210000||
B|ACMR|20210505|11:03:28|S|20|76.740000||
B|FHN|20210505|11:03:28|S|1|18.770000||
B|RIG|20210505|11:03:28|S|2000|3.670000||
B|SSY|20210505|11:03:28|S|300|3.730000||
B|PTON|20210505|11:03:29|S|100|88.210000||
B|RIOT|20210505|11:03:29|S|50|38.650000||
B|BNTX|20210505|11:03:30|S|100|195.370000||
B|TSLA|20210505|11:03:30|S|50|678.770000||
B|BABA|20210505|11:03:31|S|100|228.620000||
B|SMH|20210505|11:03:32|S|1|240.540000||
B|PTON|20210505|11:03:33|S|100|88.380000||
B|PATH|20210505|11:03:34|S|100|75.210000||
B|PTON|20210505|11:03:34|S|100|88.310000||
B|RIOT|20210505|11:03:34|S|100|38.690000||
B|SUP|20210505|11:03:34|S|100|6.100000||
B|SUP|20210505|11:03:34|S|100|6.100000||
B|TSLA|20210505|11:03:35|S|5|678.610000||
B|CHMA|20210505|11:03:36|S|100|4.070000||
B|AAPL|20210505|11:03:37|S|172|129.840000||
B|LMND|20210505|11:03:37|S|100|83.280000||
B|PTON|20210505|11:03:37|S|30|88.310000||
B|PTON|20210505|11:03:38|S|100|88.320000||
B|NIO|20210505|11:03:39|S|2|38.670000||
B|XPEV|20210505|11:03:39|S|1630|29.100000||
B|ONDS|20210505|11:03:40|S|200|7.300000||
B|SKLZ|20210505|11:03:41|S|200|16.650000||
B|SKLZ|20210505|11:03:41|S|400|16.650000||
B|FDX|20210505|11:03:42|S|50|304.130000||
B|LYFT|20210505|11:03:42|S|100|54.080000||
B|Z|20210505|11:03:42|S|66|119.430000||
B|Z|20210505|11:03:42|S|83|119.430000||
B|SBLK|20210505|11:03:43|S|200|21.310000||
B|PG|20210505|11:03:44|S|1|133.840000||
B|SBLK|20210505|11:03:44|S|200|21.310000||
B|PTON|20210505|11:03:45|S|200|88.590000||
B|UPWK|20210505|11:03:45|S|40|37.790000||
B|AJAX|20210505|11:03:46|S|1000|9.950000||
B|AAPL|20210505|11:03:47|S|100|129.840000||
B|ARCB|20210505|11:03:47|S|30|82.975000||
B|CSTE|20210505|11:03:47|S|100|16.910000||
B|RHE|20210505|11:03:47|S|69|18.920000||
B|JNJ|20210505|11:03:49|S|1|166.880000||
B|ATNX|20210505|11:03:51|S|500|5.260000||
B|GMAB|20210505|11:03:51|S|1|36.060000||
B|PTON|20210505|11:03:51|S|100|88.720000||
B|PTON|20210505|11:03:51|S|400|88.730000||
B|SBLK|20210505|11:03:52|S|400|21.310000||
B|IBIO|20210505|11:03:53|S|1449|1.670000||
B|Z|20210505|11:03:53|S|100|119.365000||
B|ATI|20210505|11:03:54|S|500|23.840000||
B|NVDA|20210505|11:03:54|S|10|590.660000||
B|TSLA|20210505|11:03:54|S|10|678.770000||
B|ISNS|20210505|11:03:55|S|100|10.990000||
B|LABU|20210505|11:03:55|S|100|68.930000||
B|PINS|20210505|11:03:57|S|10|62.540000||
B|UEC|20210505|11:03:58|S|900|3.440000||
B|ZBH|20210505|11:03:58|S|40|171.515000||
B|ZBH|20210505|11:03:58|S|150|171.515000||
B|AAPL|20210505|11:04:00|S|400|129.890000||
B|EBAY|20210505|11:04:00|S|200|58.490000||
B|CCNC|20210505|11:04:01|S|2000|3.100000||
B|CCNC|20210505|11:04:01|S|2000|3.100000||
B|RHE|20210505|11:04:02|S|570|19.120000||
B|OMF|20210505|11:04:03|S|3|55.560000||
B|TSLA|20210505|11:04:03|S|2|678.960000||
B|TSLA|20210505|11:04:03|S|50|679.090000||
B|RHE|20210505|11:04:05|S|200|19.190000||
B|JBLU|20210505|11:04:06|S|100|19.280000||
B|MARA|20210505|11:04:10|S|100|35.640000||
B|TSLA|20210505|11:04:10|S|16|679.110000||
B|CBOE|20210505|11:04:11|S|185|108.100000||
B|NVDA|20210505|11:04:11|S|1|591.270000||
B|TSLA|20210505|11:04:11|S|30|678.960000||
B|ATER|20210505|11:04:12|S|200|16.240000||
B|BXC|20210505|11:04:12|S|20|55.140000||
B|OCGN|20210505|11:04:12|S|8|12.730000||
B|RH|20210505|11:04:12|S|1|685.640000||
B|DKNG|20210505|11:04:13|S|1000|57.235000||
B|LEDS|20210505|11:04:13|S|100|5.540000||
B|LEDS|20210505|11:04:13|S|300|5.540000||
B|LYFT|20210505|11:04:13|S|100|54.350000||
B|LYFT|20210505|11:04:13|S|300|54.330000||
B|LYFT|20210505|11:04:13|S|526|54.330000||
B|SCOA|20210505|11:04:13|S|1|9.850000||
B|ARCE|20210505|11:04:14|S|100|23.630000||
B|LYFT|20210505|11:04:14|S|100|54.360000||
B|LYFT|20210505|11:04:14|S|600|54.360000||
B|OCGN|20210505|11:04:14|S|102|12.720000||
B|V|20210505|11:04:14|S|5|230.110000||
B|GLD|20210505|11:04:15|S|1|167.020000||
B|AAPL|20210505|11:04:16|S|100|129.900000||
B|ZIOP|20210505|11:04:16|S|100|3.150000||
B|ITP|20210505|11:04:17|S|500|0.512800||
B|VIPS|20210505|11:04:17|S|2000|30.180000||
B|FCX|20210505|11:04:18|S|500|41.150000||
B|EWRE|20210505|11:04:19|S|200|34.410000||
B|VIPS|20210505|11:04:19|S|2000|30.160000||
B|DVN|20210505|11:04:20|S|150|25.250000||
B|RHE|20210505|11:04:20|S|17|19.780000||
B|CRWD|20210505|11:04:21|S|1|198.310000||
B|MP|20210505|11:04:21|S|60|32.680000||
B|VIPS|20210505|11:04:21|S|700|30.150000||
B|DOW|20210505|11:04:22|S|10|67.990000||
B|VIPS|20210505|11:04:22|S|2000|30.140000||
B|MRNA|20210505|11:04:23|S|10|179.910000||
B|PTON|20210505|11:04:24|S|200|88.100000||
B|RHE|20210505|11:04:24|S|200|19.650000||
B|BIDU|20210505|11:04:25|S|6|203.190000||
B|AAPL|20210505|11:04:26|S|50|129.870000||
B|FTI|20210505|11:04:26|S|100|8.075000||
B|TSLA|20210505|11:04:26|S|20|678.780000||
B|IPOF|20210505|11:04:27|S|2000|10.170000||
B|SQ|20210505|11:04:27|S|12|237.580000||
B|XLNX|20210505|11:04:27|S|10|124.370000||
B|RHE|20210505|11:04:28|S|50|19.660000||
B|NKLA|20210505|11:04:29|S|168|10.700000||
B|ZG|20210505|11:04:30|S|12|121.240000||
B|MVIS|20210505|11:04:31|S|700|15.380000||
B|TSLA|20210505|11:04:31|S|1|678.560000||
B|TSLA|20210505|11:04:32|S|50|678.400000||
B|ZYME|20210505|11:04:32|E|200|30.205000||
B|ZYME|20210505|11:04:32|E|300|30.205000||
B|GOVX|20210505|11:04:33|S|100|6.120000||
B|ZNGA|20210505|11:04:33|S|1900|10.350000||
B|APPS|20210505|11:04:34|S|70|71.170000||
B|EWRE|20210505|11:04:34|S|200|34.450000||
B|ISNS|20210505|11:04:34|S|1367|10.790000||
B|RHE|20210505|11:04:35|S|69|19.840000||
B|ABNB|20210505|11:04:36|S|10|168.470000||
B|SPY|20210505|11:04:36|S|600|416.440000||
B|NIO|20210505|11:04:37|S|200|38.670000||
B|RIOT|20210505|11:04:37|S|100|38.750000||
B|UMC|20210505|11:04:37|S|200|9.415000||
B|UMC|20210505|11:04:37|S|600|9.415000||
B|NVAX|20210505|11:04:38|S|40|194.240000||
B|TSLA|20210505|11:04:38|S|50|678.420000||
B|UMC|20210505|11:04:38|S|150|9.410000||
B|NKLA|20210505|11:04:39|S|2000|10.700000||
B|EWRE|20210505|11:04:40|S|300|34.490000||
B|TSLA|20210505|11:04:40|S|50|678.190000||
B|MVIS|20210505|11:04:41|S|100|15.360000||
B|TSLA|20210505|11:04:41|S|50|678.240000||
B|RHE|20210505|11:04:42|S|300|19.480000||
B|BILI|20210505|11:04:43|S|3|108.790000||
B|BLRX|20210505|11:04:43|S|400|4.250000||
B|RHE|20210505|11:04:43|S|5|19.560000||
B|AAPL|20210505|11:04:44|S|20|129.800000||
B|DLB|20210505|11:04:44|S|20|94.530000||
B|RHE|20210505|11:04:44|S|300|19.420000||
B|TSLA|20210505|11:04:44|S|4|678.010000||
B|EXPI|20210505|11:04:45|S|3|31.140000||
B|OCGN|20210505|11:04:45|S|800|12.750000||
B|ZY|20210505|11:04:45|S|5|47.590000||
B|BRFS|20210505|11:04:46|S|30|3.840000||
B|PTON|20210505|11:04:46|S|100|88.190000||
B|PTON|20210505|11:04:46|S|1690|88.170000||
B|RIOT|20210505|11:04:46|S|100|38.810000||
B|CPE|20210505|11:04:47|S|1|40.290000||
B|PTON|20210505|11:04:47|S|100|88.290000||
B|SE|20210505|11:04:47|S|5|250.170000||
B|BLRX|20210505|11:04:48|S|1000|4.220000||
B|CYH|20210505|11:04:48|S|100|13.310000||
B|PTON|20210505|11:04:48|S|100|88.300000||
B|PTON|20210505|11:04:48|S|100|88.300000||
B|JJC|20210505|11:04:49|S|10|68.290000||
B|CNC|20210505|11:04:50|S|37|64.810000||
B|GOOG|20210505|11:04:50|S|5|2367.750000||
B|OCGN|20210505|11:04:50|S|190|12.750000||
B|RIO|20210505|11:04:50|S|14|89.840000||
B|AMZN|20210505|11:04:51|S|2|3319.980000||
B|OCGN|20210505|11:04:51|S|392|12.750000||
B|NVDA|20210505|11:04:52|S|10|590.690000||
B|UCO|20210505|11:04:53|S|25|65.490000||
B|EQC|20210505|11:04:54|S|500|26.980000||
B|EQC|20210505|11:04:54|S|1000|26.980000||
B|TWTR|20210505|11:04:54|S|90|54.300000||
B|EQC|20210505|11:04:55|S|400|27.000000||
B|COCP|20210505|11:04:57|S|2255|1.435000||
B|JG|20210505|11:04:57|S|400|3.460000||
B|UBER|20210505|11:04:57|S|1500|52.090000||
B|CVGI|20210505|11:04:58|S|35|11.760000||
B|SHOP|20210505|11:04:58|S|3|1145.600000||
B|SQ|20210505|11:04:58|S|3|237.600000||
B|BNTX|20210505|11:04:59|S|10|195.370000||
B|ATVI|20210505|11:05:00|S|38|92.610000||
B|MRNA|20210505|11:05:00|S|7|179.790000||
B|BGFV|20210505|11:05:01|S|80|23.450000||
B|FVRR|20210505|11:05:01|S|30|187.150000||
B|LYFT|20210505|11:05:01|S|20|54.195000||
B|PATH|20210505|11:05:01|S|1|75.220000||
B|SKLZ|20210505|11:05:01|S|15|16.650000||
B|SQ|20210505|11:05:01|S|75|237.670000||
B|ZEUS|20210505|11:05:02|S|71|35.220000||
B|EWRE|20210505|11:05:04|S|200|34.570000||
B|SKLZ|20210505|11:05:04|S|192|16.650000||
B|EQC|20210505|11:05:05|S|700|26.980000||
B|PTON|20210505|11:05:05|S|50|88.200000||
B|TSLA|20210505|11:05:05|S|2|678.330000||
B|ZGNX|20210505|11:05:05|S|48|17.500000||
B|BILI|20210505|11:05:06|S|200|108.710000||
B|MRK|20210505|11:05:06|S|15|76.320000||
B|ACH|20210505|11:05:07|S|400|14.570000||
B|ATNX|20210505|11:05:07|S|500|5.255000||
B|VXRT|20210505|11:05:07|S|100|7.475000||
B|GOOG|20210505|11:05:08|S|3|2368.030000||
B|FYLD|20210505|11:05:09|S|1|28.180000||
B|BWMX|20210505|11:05:10|S|5|48.920000||
B|ISNS|20210505|11:05:10|S|642|10.810000||
B|LYFT|20210505|11:05:10|S|12|54.190000||
B|MRNA|20210505|11:05:10|S|100|179.840000||
B|GLD|20210505|11:05:11|S|12|167.030000||
B|IBB|20210505|11:05:11|S|26|151.590000||
B|IDT|20210505|11:05:11|S|50|24.455000||
B|CTVA|20210505|11:05:12|S|300|47.150000||
B|DMTK|20210505|11:05:13|S|200|39.030000||
B|CHMA|20210505|11:05:14|S|200|4.095000||
B|TSLA|20210505|11:05:14|S|1|678.020000||
B|DVN|20210505|11:05:15|S|100|25.250000||
B|XPEV|20210505|11:05:15|S|300|29.130000||
B|ZIM|20210505|11:05:15|S|100|41.860000||
B|AMZN|20210505|11:05:16|S|71|3318.980000||
B|PINS|20210505|11:05:16|S|1|62.520000||
B|DDOG|20210505|11:05:17|S|1|78.770000||
B|HUYA|20210505|11:05:17|S|500|16.880000||
B|MVIS|20210505|11:05:17|S|100|15.400000||
B|SOS|20210505|11:05:17|S|100|4.200000||
B|AMAT|20210505|11:05:18|S|55|131.360000||
B|ARKK|20210505|11:05:18|S|100|114.530000||
B|VLDR|20210505|11:05:18|S|100|12.610000||
B|COIN|20210505|11:05:19|S|3|286.130000||
B|LYFT|20210505|11:05:19|S|5|54.250000||
B|GDX|20210505|11:05:20|S|100|35.340000||
B|TSLA|20210505|11:05:20|S|4|678.020000||
B|COCP|20210505|11:05:21|S|400|1.440000||
B|COCP|20210505|11:05:21|S|1645|1.435000||
B|EYES|20210505|11:05:21|S|316|6.250000||
B|MMM|20210505|11:05:21|S|8|198.900000||
B|SNOW|20210505|11:05:21|S|50|220.060000||
B|ADVM|20210505|11:05:22|S|500|3.710000||
B|ADVM|20210505|11:05:22|S|2000|3.720000||
B|LOW|20210505|11:05:23|S|2|199.140000||
B|LMND|20210505|11:05:24|S|2|83.870000||
B|SSY|20210505|11:05:24|S|1957|3.650000||
B|AMS|20210505|11:05:25|S|50|3.200000||
B|SPOT|20210505|11:05:25|S|1|240.680000||
B|BE|20210505|11:05:26|S|100|23.120000||
B|TME|20210505|11:05:26|S|100|16.615000||
B|TNA|20210505|11:05:26|S|40|91.850000||
B|UEC|20210505|11:05:26|S|300|3.450000||
B|COIN|20210505|11:05:28|S|100|285.930000||
B|PFE|20210505|11:05:28|S|700|40.595000||
B|DKNG|20210505|11:05:29|S|33|57.235000||
B|MNMD|20210505|11:05:29|S|470|3.420000||
B|RGLD|20210505|11:05:29|S|2|114.970000||
B|TMO|20210505|11:05:30|S|10|467.140000||
B|TRIL|20210505|11:05:30|S|100|9.890000||
B|BKT|20210505|11:05:31|S|2000|6.190000||
B|RICE/U|20210505|11:05:32|S|100|18.200000||
B|VALE|20210505|11:05:32|S|30|20.895000||
B|COIN|20210505|11:05:33|S|100|285.930000||
B|TLRY|20210505|11:05:33|S|117|16.600000||
B|XPEV|20210505|11:05:33|S|200|29.150000||
B|PTON|20210505|11:05:34|S|100|87.870000||
B|CHGG|20210505|11:05:35|S|80|86.260000||
B|CHGG|20210505|11:05:35|S|200|86.260000||
B|ASIX|20210505|11:05:36|S|300|32.830000||
B|ASIX|20210505|11:05:36|S|400|32.820000||
B|BRFS|20210505|11:05:37|S|3|3.840000||
B|JG|20210505|11:05:37|S|350|3.460000||
B|NVAX|20210505|11:05:37|S|30|194.700000||
B|CPNG|20210505|11:05:38|S|50|42.250000||
B|LMND|20210505|11:05:38|S|4|83.910000||
B|NVAX|20210505|11:05:38|S|50|194.570000||
B|CHGG|20210505|11:05:39|S|100|86.150000||
B|NVAX|20210505|11:05:39|S|1|194.560000||
B|FTNT|20210505|11:05:41|S|37|209.710000||
B|RIO|20210505|11:05:41|S|8|89.895000||
B|YY|20210505|11:05:41|S|8|90.150000||
B|ARKK|20210505|11:05:42|S|5|114.580000||
B|TDOC|20210505|11:05:42|S|5|160.190000||
B|COIN|20210505|11:05:43|S|1|286.060000||
B|CRSP|20210505|11:05:44|S|1|118.140000||
B|AAPL|20210505|11:05:46|S|5|129.810000||
B|LYFT|20210505|11:05:46|S|20|54.310000||
B|EMCF|20210505|11:05:47|S|1|28.230000||
B|HR|20210505|11:05:47|S|400|30.920000||
B|ASIX|20210505|11:05:48|S|100|32.860000||
B|DQ|20210505|11:05:49|S|5|79.990000||
B|VRTV|20210505|11:05:49|S|125|45.900000||
B|ZM|20210505|11:05:49|S|2|307.700000||
B|FISV|20210505|11:05:51|S|99|117.420000||
B|AMS|20210505|11:05:52|S|1900|3.220000||
B|AMZN|20210505|11:05:52|S|1|3321.630000||
B|ATVI|20210505|11:05:52|S|400|92.700000||
B|MA|20210505|11:05:52|S|1|374.620000||
B|NVAX|20210505|11:05:52|S|1|194.560000||
B|ASIX|20210505|11:05:54|S|100|32.890000||
B|TSLA|20210505|11:05:54|S|5|678.330000||
B|BTCM|20210505|11:05:55|S|900|15.910000||
B|PDD|20210505|11:05:56|S|100|133.790000||
B|TSLA|20210505|11:05:56|S|100|678.750000||
B|VOO|20210505|11:05:56|S|1|382.980000||
B|ADM|20210505|11:05:57|S|2|65.425000||
B|CORT|20210505|11:05:57|S|100|21.890000||
B|ADVM|20210505|11:05:58|S|2000|3.670000||
B|ADVM|20210505|11:05:58|S|2000|3.670000||
B|BGFV|20210505|11:05:58|S|100|23.470000||
B|TSLA|20210505|11:05:58|S|1|678.750000||
B|DRI|20210505|11:05:59|S|100|140.680000||
B|INDA|20210505|11:05:59|S|100|41.675000||
B|XPEV|20210505|11:05:59|S|1000|29.170000||
B|FCEL|20210505|11:06:00|S|70|8.835000||
B|NYT|20210505|11:06:00|S|100|43.550000||
B|NYT|20210505|11:06:00|S|1700|43.560000||
B|MARA|20210505|11:06:01|S|29|35.800000||
B|COIN|20210505|11:06:02|S|200|285.790000||
B|SE|20210505|11:06:02|S|100|250.130000||
B|SHOP|20210505|11:06:02|S|1|1146.090000||
B|OCGN|20210505|11:06:03|S|815|12.710000||
B|AMZN|20210505|11:06:04|S|30|3320.710000||
B|FCX|20210505|11:06:04|S|1|41.205000||
B|NKLA|20210505|11:06:04|S|1400|10.720000||
B|RHE|20210505|11:06:04|S|100|19.450000||
B|RHE|20210505|11:06:04|S|200|19.470000||
B|RHE|20210505|11:06:05|S|92|19.530000||
B|RHE|20210505|11:06:05|S|200|19.530000||
B|RMO|20210505|11:06:05|S|350|8.430000||
B|RHE|20210505|11:06:06|S|49|19.560000||
B|STAF|20210505|11:06:06|S|200|0.638000||
B|ENTX|20210505|11:06:07|S|345|3.330000||
B|NIO|20210505|11:06:07|S|94|38.640000||
B|PTON|20210505|11:06:07|S|100|87.690000||
B|TQQQ|20210505|11:06:07|S|100|101.900000||
B|RHE|20210505|11:06:08|S|300|19.690000||
B|ROKU|20210505|11:06:08|S|46|316.760000||
B|DKNG|20210505|11:06:09|S|500|57.230000||
B|MARA|20210505|11:06:09|S|10|35.870000||
B|SYPR|20210505|11:06:09|S|200|4.040000||
B|EXC|20210505|11:06:10|S|600|43.480000||
B|LYFT|20210505|11:06:11|S|200|54.040000||
B|PTON|20210505|11:06:11|S|25|87.500000||
B|PTON|20210505|11:06:11|S|100|87.460000||
B|TSLA|20210505|11:06:11|S|200|678.030000||
B|RHE|20210505|11:06:12|S|2|19.510000||
B|MVIS|20210505|11:06:13|S|1500|15.610000||
B|MVIS|20210505|11:06:13|S|1522|15.690000||
B|RHE|20210505|11:06:13|S|300|19.570000||
B|ATNX|20210505|11:06:14|S|133|5.250000||
B|BYND|20210505|11:06:14|S|100|123.670000||
B|PDD|20210505|11:06:14|S|100|133.690000||
B|ETSY|20210505|11:06:15|S|1|189.230000||
B|FB|20210505|11:06:15|S|14|318.960000||
B|FCX|20210505|11:06:15|S|50|41.205000||
B|HD|20210505|11:06:15|S|1|331.730000||
B|VALE|20210505|11:06:15|S|20|20.915000||
B|ATER|20210505|11:06:16|S|200|16.290000||
B|CHMA|20210505|11:06:16|S|500|4.110000||
B|EOG|20210505|11:06:17|S|13|77.650000||
B|RF|20210505|11:06:17|S|100|22.610000||
B|Z|20210505|11:06:17|S|300|119.265000||
B|DIS|20210505|11:06:18|S|3|183.780000||
B|PTON|20210505|11:06:18|S|400|87.310000||
B|BNTX|20210505|11:06:19|S|100|195.980000||
B|NIO|20210505|11:06:19|S|100|38.660000||
B|TSLA|20210505|11:06:19|S|1|678.040000||
B|BK|20210505|11:06:21|S|1100|51.080000||
B|ETSY|20210505|11:06:21|S|15|189.230000||
B|GIS|20210505|11:06:21|S|10|61.080000||
B|PTON|20210505|11:06:21|S|100|87.320000||
B|COIN|20210505|11:06:22|S|10|285.770000||
B|COP|20210505|11:06:22|S|182|55.170000||
B|MP|20210505|11:06:22|S|30|32.610000||
B|RHE|20210505|11:06:23|S|2000|19.700000||
B|TSLA|20210505|11:06:23|S|50|677.590000||
B|XSD|20210505|11:06:23|S|10|173.850000||
B|MUDS|20210505|11:06:24|S|200|18.450000||
B|ZOM|20210505|11:06:24|S|100|0.918900||
B|MEOH|20210505|11:06:25|S|300|39.000000||
B|RHE|20210505|11:06:25|S|150|19.720000||
B|TSLA|20210505|11:06:25|S|1|677.510000||
B|VXRT|20210505|11:06:25|S|100|7.365000||
B|NVDA|20210505|11:06:26|S|202|590.990000||
B|ZBRA|20210505|11:06:26|S|5|481.128000||
B|RWR|20210505|11:06:27|S|10|99.940000||
B|SSY|20210505|11:06:27|S|100|3.730000||
B|SSY|20210505|11:06:27|S|200|3.730000||
B|CAT|20210505|11:06:28|S|3|236.170000||
B|PLT|20210505|11:06:28|S|13|39.980000||
B|NIO|20210505|11:06:29|S|100|38.660000||
B|PINS|20210505|11:06:29|S|2|62.520000||
B|RNG|20210505|11:06:29|S|200|310.560000||
B|MNMD|20210505|11:06:30|S|2000|3.440000||
B|PTON|20210505|11:06:30|S|32|87.220000||
B|PINS|20210505|11:06:31|S|29|62.520000||
B|BLRX|20210505|11:06:32|S|2200|4.290000||
B|EBS|20210505|11:06:32|S|20|60.370000||
B|RH|20210505|11:06:32|S|1|684.960000||
B|VUZI|20210505|11:06:32|S|10|22.010000||
B|PTON|20210505|11:06:33|S|100|87.120000||
B|QQQ|20210505|11:06:33|S|1|332.120000||
B|RHE|20210505|11:06:33|S|200|19.640000||
B|VXRT|20210505|11:06:33|S|150|7.365000||
B|BLRX|20210505|11:06:35|S|68|4.290000||
B|FVRR|20210505|11:06:35|S|27|186.930000||
B|CRK|20210505|11:06:36|S|100|5.740000||
B|SOXL|20210505|11:06:37|S|5|35.480000||
B|CAR|20210505|11:06:38|S|100|83.960000||
B|EWRE|20210505|11:06:38|S|200|34.580000||
B|AGRX|20210505|11:06:39|S|1000|1.535000||
B|EEIQ|20210505|11:06:39|S|30|6.170000||
B|MVIS|20210505|11:06:39|S|600|15.630000||
B|FCX|20210505|11:06:40|S|43|41.215000||
B|IBIO|20210505|11:06:40|S|100|1.640000||
B|CHPT|20210505|11:06:42|S|50|23.870000||
B|PFE|20210505|11:06:42|S|700|40.595000||
B|AWK|20210505|11:06:43|S|2|151.440000||
B|PDD|20210505|11:06:43|S|50|133.930000||
B|RHE|20210505|11:06:43|S|2000|19.720000||
B|CMC|20210505|11:06:44|S|200|30.990000||
B|EWRE|20210505|11:06:44|S|100|34.470000||
B|QRVO|20210505|11:06:44|S|6|184.360000||
B|VXRT|20210505|11:06:44|S|16|7.390000||
B|PFE|20210505|11:06:45|S|700|40.595000||
B|TQQQ|20210505|11:06:46|S|60|101.910000||
B|VXRT|20210505|11:06:46|S|30|7.390000||
B|MRCY|20210505|11:06:47|S|400|57.730000||
B|RHE|20210505|11:06:47|S|100|19.840000||
B|ZBH|20210505|11:06:48|S|100|171.840000||
B|PYPL|20210505|11:06:49|S|1|250.580000||
B|WMT|20210505|11:06:49|S|10|140.280000||
B|EWRE|20210505|11:06:50|S|300|34.580000||
B|RHE|20210505|11:06:50|S|300|19.990000||
B|AHT|20210505|11:06:51|S|100|3.065000||
B|AHT|20210505|11:06:51|S|500|3.065000||
B|COIN|20210505|11:06:51|S|20|286.170000||
B|BNTX|20210505|11:06:52|S|7|195.910000||
B|LABU|20210505|11:06:52|S|2|68.810000||
B|MAIN|20210505|11:06:53|S|15|42.090000||
B|PTON|20210505|11:06:53|S|10|87.240000||
B|XBI|20210505|11:06:53|S|26|131.050000||
B|FB|20210505|11:06:54|S|3|318.950000||
B|ALBO|20210505|11:06:55|S|580|31.250000||
B|DKNG|20210505|11:06:56|S|100|57.220000||
B|DDD|20210505|11:06:57|S|100|20.180000||
B|RHE|20210505|11:06:57|S|50|20.090000||
B|PDD|20210505|11:06:58|S|20|133.840000||
B|EWRE|20210505|11:06:59|S|300|34.570000||
B|SHOP|20210505|11:06:59|S|3|1146.030000||
B|SJM|20210505|11:06:59|S|300|132.610000||
B|ARKW|20210505|11:07:00|S|2|142.330000||
B|RIOT|20210505|11:07:01|S|100|38.780000||
B|SDGR|20210505|11:07:01|S|162|70.170000||
B|VERU|20210505|11:07:01|S|600|9.070000||
B|AZN|20210505|11:07:02|S|500|53.315000||
B|MARA|20210505|11:07:02|S|125|35.680000||
B|SQ|20210505|11:07:03|S|3|237.850000||
B|CRNC|20210505|11:07:04|S|1|94.860000||
B|HUBS|20210505|11:07:04|S|100|516.670000||
B|TSLA|20210505|11:07:04|S|100|677.880000||
B|TSLA|20210505|11:07:05|S|15|677.910000||
B|BNTX|20210505|11:07:06|S|7|195.970000||
B|OCGN|20210505|11:07:07|S|200|12.640000||
B|OCGN|20210505|11:07:07|S|600|12.640000||
B|WRE|20210505|11:07:07|S|2000|22.910000||
B|SIEN|20210505|11:07:08|S|399|7.200000||
B|LAZR|20210505|11:07:09|S|100|22.150000||
B|ZIOP|20210505|11:07:09|S|22|3.135000||
B|CRHC|20210505|11:07:10|S|1|9.930000||
B|Z|20210505|11:07:10|S|100|119.000000||
B|AAPL|20210505|11:07:11|S|35|129.700000||
B|ACIC|20210505|11:07:11|S|8|9.890000||
B|ACIC|20210505|11:07:11|S|1670|9.890000||
B|DIS|20210505|11:07:11|S|3|183.690000||
B|SUMO|20210505|11:07:11|S|92|17.940000||
B|MVIS|20210505|11:07:13|S|150|15.690000||
B|VECO|20210505|11:07:13|S|300|21.380000||
B|ZNGA|20210505|11:07:13|S|200|10.340000||
B|ENTX|20210505|11:07:15|S|300|3.330000||
B|AAPL|20210505|11:07:16|S|100|129.710000||
B|CSIQ|20210505|11:07:16|S|10|40.020000||
B|SNOW|20210505|11:07:18|S|22|219.690000||
B|ZM|20210505|11:07:18|S|1|307.390000||
B|COIN|20210505|11:07:19|S|10|286.190000||
B|ZIM|20210505|11:07:19|S|100|42.430000||
B|DIS|20210505|11:07:21|S|1|183.670000||
B|OIH|20210505|11:07:21|S|100|202.040000||
B|PTON|20210505|11:07:21|S|100|87.340000||
B|HZON|20210505|11:07:22|S|700|10.120000||
B|TSLA|20210505|11:07:22|S|3|677.240000||
B|AAPL|20210505|11:07:24|S|300|129.720000||
B|ACTG|20210505|11:07:24|S|2000|5.850000||
B|COCP|20210505|11:07:24|S|700|1.460000||
B|MVIS|20210505|11:07:24|S|500|15.480000||
B|VMC|20210505|11:07:24|S|78|190.050000||
B|EMR|20210505|11:07:26|S|245|90.560000||
B|LRCX|20210505|11:07:26|S|100|614.970000||
B|TSLA|20210505|11:07:26|S|100|677.370000||
B|GLNG|20210505|11:07:29|S|2000|11.540000||
B|PTC|20210505|11:07:29|S|9|131.610000||
B|CYCN|20210505|11:07:30|S|40|2.490000||
B|RIO|20210505|11:07:30|S|20|89.935000||
B|VEDL|20210505|11:07:30|S|25|14.440000||
B|AI|20210505|11:07:31|S|554|59.420000||
B|NLY|20210505|11:07:32|S|200|9.075000||
B|SAVA|20210505|11:07:32|S|100|42.750000||
B|AI|20210505|11:07:33|S|66|59.540000||
B|PYPL|20210505|11:07:35|S|1|250.350000||
B|AAPL|20210505|11:07:36|S|1|129.750000||
B|TWTR|20210505|11:07:36|S|10|54.340000||
B|ADN|20210505|11:07:38|S|200|12.260000||
B|AMBO|20210505|11:07:38|S|60|2.830000||
B|MT|20210505|11:07:39|S|100|31.070000||
B|MT|20210505|11:07:39|S|423|31.070000||
B|BA|20210505|11:07:40|S|100|229.140000||
B|AMZN|20210505|11:07:41|S|2|3317.150000||
B|IT|20210505|11:07:42|S|100|221.230000||
B|MARA|20210505|11:07:42|S|22|35.670000||
B|MSFT|20210505|11:07:42|S|1|248.380000||
B|NIO|20210505|11:07:42|S|100|38.550000||
B|NIO|20210505|11:07:42|S|100|38.550000||
B|AMZN|20210505|11:07:43|S|1|3317.320000||
B|NVDA|20210505|11:07:44|S|1|590.530000||
B|SPY|20210505|11:07:44|S|700|416.560000||
B|SIMO|20210505|11:07:45|S|200|66.460000||
B|MVIS|20210505|11:07:46|S|341|15.630000||
B|AG|20210505|11:07:47|S|1300|15.040000||
B|AMS|20210505|11:07:47|S|290|3.220000||
B|AMZN|20210505|11:07:47|S|80|3315.230000||
B|DFIN|20210505|11:07:47|S|100|31.030000||
B|BILI|20210505|11:07:48|S|100|108.400000||
B|BILI|20210505|11:07:48|S|100|108.400000||
B|BLDR|20210505|11:07:48|S|89|48.260000||
B|ISNS|20210505|11:07:49|S|50|10.730000||
B|RHE|20210505|11:07:49|S|100|19.550000||
B|TNA|20210505|11:07:50|S|45|91.890000||
B|EBON|20210505|11:07:51|S|200|3.805000||
B|MU|20210505|11:07:51|S|513|85.550000||
B|PYPL|20210505|11:07:51|S|100|250.290000||
B|KLIC|20210505|11:07:52|S|25|54.930000||
B|SGMS|20210505|11:07:52|S|1|57.020000||
B|JNJ|20210505|11:07:54|S|4|166.930000||
B|FB|20210505|11:07:55|S|100|318.760000||
B|NFLX|20210505|11:07:55|S|1|503.290000||
B|OCGN|20210505|11:07:55|S|100|12.675000||
B|VOO|20210505|11:07:55|S|1|382.950000||
B|ADN|20210505|11:07:56|S|400|12.260000||
B|NVDA|20210505|11:07:56|S|6|590.510000||
B|NVTA|20210505|11:07:56|S|100|30.840000||
B|BA|20210505|11:07:57|S|32|229.290000||
B|COIN|20210505|11:07:57|S|300|286.080000||
B|COIN|20210505|11:07:57|S|1300|286.090000||
B|CYCN|20210505|11:07:57|S|10|2.490000||
B|GME|20210505|11:07:57|S|1|161.660000||
B|ATNX|20210505|11:07:58|S|2700|5.240000||
B|MRNA|20210505|11:07:58|S|100|179.450000||
B|XBI|20210505|11:07:58|S|23|130.940000||
B|ADBE|20210505|11:07:59|S|2|494.700000||
B|CI|20210505|11:07:59|S|50|257.450000||
B|THRY|20210505|11:08:00|S|30|28.790000||
B|XPO|20210505|11:08:00|S|200|144.700000||
B|ATNX|20210505|11:08:01|S|600|5.255000||
B|TSLA|20210505|11:08:04|S|2|677.120000||
B|CRM|20210505|11:08:05|S|1|218.580000||
B|PRPO|20210505|11:08:06|S|100|4.370000||
B|TTD|20210505|11:08:06|S|1|668.040000||
B|BHAT|20210505|11:08:07|S|300|1.150000||
B|EWC|20210505|11:08:07|S|3700|36.090000||
B|ZIM|20210505|11:08:07|S|1|42.425000||
B|ZIM|20210505|11:08:07|S|100|42.425000||
B|LPSN|20210505|11:08:08|S|4|53.990000||
B|RHE|20210505|11:08:08|S|500|19.950000||
B|EPAY|20210505|11:08:09|S|100|39.090000||
B|TWLO|20210505|11:08:09|S|5|342.140000||
B|LYFT|20210505|11:08:10|S|100|54.070000||
B|ENIA|20210505|11:08:11|S|100|7.340000||
B|EXPE|20210505|11:08:11|S|49|172.860000||
B|RHE|20210505|11:08:11|S|50|19.780000||
B|AAPL|20210505|11:08:13|S|5|129.710000||
B|GSX|20210505|11:08:13|S|100|28.700000||
B|MVIS|20210505|11:08:13|S|100|15.640000||
B|COIN|20210505|11:08:14|S|3|285.950000||
B|IBOC|20210505|11:08:14|S|154|48.780000||
B|LPTX|20210505|11:08:14|S|300|1.700000||
B|SIMO|20210505|11:08:14|S|200|66.460000||
B|BYND|20210505|11:08:15|S|1|123.920000||
B|ENPH|20210505|11:08:15|S|50|129.150000||
B|KTOS|20210505|11:08:15|S|79|25.480000||
B|WLL|20210505|11:08:15|S|25|40.670000||
B|MSTR|20210505|11:08:16|S|30|641.720000||
B|TSLA|20210505|11:08:16|S|70|677.010000||
B|PDD|20210505|11:08:17|S|50|133.530000||
B|GGAL|20210505|11:08:18|S|100|7.330000||
B|PINS|20210505|11:08:18|S|3|62.500000||
B|AAPL|20210505|11:08:20|S|120|129.710000||
B|CHPT|20210505|11:08:21|S|5|23.750000||
B|IT|20210505|11:08:21|S|300|221.000000||
B|HRB|20210505|11:08:22|S|100|22.770000||
B|NVTA|20210505|11:08:22|S|100|30.740000||
B|GDRX|20210505|11:08:23|S|8|37.630000||
B|SOXL|20210505|11:08:23|S|180|35.440000||
B|V|20210505|11:08:23|S|18|230.310000||
B|IT|20210505|11:08:24|S|1000|220.990000||
B|RHE|20210505|11:08:24|S|10|19.690000||
B|SKLZ|20210505|11:08:24|S|200|16.680000||
B|AGRX|20210505|11:08:25|S|800|1.535000||
B|HSBC|20210505|11:08:25|S|2|31.550000||
B|NVDA|20210505|11:08:25|S|3|590.060000||
B|FB|20210505|11:08:26|S|2|318.580000||
B|IT|20210505|11:08:26|S|100|221.240000||
B|EDIT|20210505|11:08:27|S|834|36.070000||
B|IT|20210505|11:08:27|S|1000|221.220000||
B|RHE|20210505|11:08:27|S|30|19.830000||
B|ZOM|20210505|11:08:27|S|1000|0.918400||
B|CYCN|20210505|11:08:28|S|2000|2.510000||
B|IT|20210505|11:08:28|S|1000|221.220000||
B|LPX|20210505|11:08:28|S|15|69.360000||
B|RH|20210505|11:08:28|S|1|684.840000||
B|EA|20210505|11:08:29|S|20|139.760000||
B|PTON|20210505|11:08:29|S|70|86.870000||
B|AXP|20210505|11:08:30|S|2|155.220000||
B|DVN|20210505|11:08:30|S|100|25.260000||
B|PTON|20210505|11:08:30|S|100|86.930000||
B|VXRT|20210505|11:08:30|S|100|7.410000||
B|NMRD|20210505|11:08:31|S|400|6.480000||
B|RHE|20210505|11:08:31|S|30|19.810000||
B|XOM|20210505|11:08:31|S|4|60.890000||
B|AMZN|20210505|11:08:32|S|1|3314.030000||
B|IT|20210505|11:08:33|S|200|221.200000||
B|MUR|20210505|11:08:33|S|25|18.690000||
B|RHE|20210505|11:08:33|S|100|19.790000||
B|IT|20210505|11:08:34|S|500|221.090000||
B|ZBH|20210505|11:08:34|S|6|171.920000||
B|ATNX|20210505|11:08:35|S|100|5.260000||
B|COCP|20210505|11:08:35|S|500|1.460000||
B|COWN|20210505|11:08:35|S|100|40.520000||
B|OCGN|20210505|11:08:35|S|215|12.660000||
B|VXRT|20210505|11:08:35|S|400|7.420000||
B|ZLAB|20210505|11:08:35|S|100|155.540000||
B|TIP|20210505|11:08:36|S|1|127.350000||
B|ISNS|20210505|11:08:37|S|100|10.590000||
B|PSMT|20210505|11:08:38|S|10|86.350000||
B|ROKU|20210505|11:08:38|S|4|316.060000||
B|VUZI|20210505|11:08:38|S|100|22.070000||
B|CCU|20210505|11:08:39|S|467|18.650000||
B|HAL|20210505|11:08:39|S|604|21.610000||
B|LYFT|20210505|11:08:39|S|300|54.050000||
B|LYFT|20210505|11:08:39|S|500|54.040000||
B|LYFT|20210505|11:08:39|S|600|54.040000||
B|MELI|20210505|11:08:39|S|1|1556.610000||
B|SNDL|20210505|11:08:39|S|873|0.800900||
B|GDRX|20210505|11:08:40|S|3|37.590000||
B|LYFT|20210505|11:08:40|S|100|54.010000||
B|PTON|20210505|11:08:40|S|100|86.920000||
B|PTON|20210505|11:08:40|S|100|86.920000||
B|CDEV|20210505|11:08:41|S|25|4.795000||
B|ROKU|20210505|11:08:41|S|100|316.180000||
B|VXX|20210505|11:08:41|S|100|39.140000||
B|HAYW|20210505|11:08:43|S|15|24.030000||
B|ISNS|20210505|11:08:43|S|100|10.550000||
B|BTX|20210505|11:08:44|S|300|50.470000||
B|COIN|20210505|11:08:44|S|1|286.300000||
B|SIVB|20210505|11:08:44|S|2|580.800000||
B|TWTR|20210505|11:08:44|S|1|54.320000||
B|CCK|20210505|11:08:45|S|3|110.080000||
B|ATNX|20210505|11:08:46|S|100|5.270000||
B|RHE|20210505|11:08:47|S|100|19.710100||
B|ZIM|20210505|11:08:47|S|3|42.460000||
B|ZOM|20210505|11:08:48|E|100|0.918300||
B|ZOM|20210505|11:08:48|E|100|0.918300||
B|GCO|20210505|11:08:49|S|100|52.060000||
B|TSLA|20210505|11:08:49|S|3|676.990000||
B|LITB|20210505|11:08:51|S|600|3.270000||
B|MU|20210505|11:08:51|S|29|85.550000||
B|ATOS|20210505|11:08:52|S|100|2.245000||
B|ATOS|20210505|11:08:52|S|100|2.245000||
B|NKLA|20210505|11:08:52|S|160|10.730000||
B|PLUG|20210505|11:08:52|S|48|25.460000||
B|RHE|20210505|11:08:52|S|180|19.580000||
B|CHPT|20210505|11:08:54|S|100|23.690000||
B|RIOT|20210505|11:08:54|S|100|38.870000||
B|WMG|20210505|11:08:54|S|200|36.620000||
B|ABNB|20210505|11:08:56|S|2|167.930000||
B|ATNX|20210505|11:08:56|S|100|5.270000||
B|GS|20210505|11:08:56|S|25|353.450000||
B|NFLX|20210505|11:08:56|S|5|502.590000||
B|SPWH|20210505|11:08:56|S|1000|17.620000||
B|GPACU|20210505|11:08:57|S|1|9.930000||
B|AHTpI|20210505|11:08:58|S|200|23.920000||
B|API|20210505|11:08:59|S|20|46.690000||
B|BGFV|20210505|11:08:59|S|100|23.520000||
B|SPY|20210505|11:08:59|S|11|416.530000||
B|TSLA|20210505|11:08:59|S|20|676.440000||
B|RAAS|20210505|11:09:00|S|800|10.350000||
B|ETSY|20210505|11:09:01|S|25|188.040000||
B|FCX|20210505|11:09:01|S|1000|41.225000||
B|RHE|20210505|11:09:01|S|200|19.620000||
B|ATNX|20210505|11:09:02|S|30|5.280000||
B|PTON|20210505|11:09:02|S|86|86.880000||
B|SHOP|20210505|11:09:02|S|1|1145.410000||
B|U|20210505|11:09:02|S|5|94.780000||
B|BRK/B|20210505|11:09:03|S|3|282.670000||
B|GPACU|20210505|11:09:03|S|500|9.930000||
B|NKE|20210505|11:09:03|S|5|133.200000||
B|COIN|20210505|11:09:04|S|40|286.410000||
B|HOMB|20210505|11:09:04|S|100|28.620000||
B|PTON|20210505|11:09:04|S|100|86.950000||
B|WMT|20210505|11:09:04|S|100|140.330000||
B|ANVS|20210505|11:09:05|S|600|22.910000||
B|GSG|20210505|11:09:06|S|75|15.500000||
B|NVAX|20210505|11:09:06|S|50|193.010000||
B|PFF|20210505|11:09:07|S|1|38.620000||
B|ZEN|20210505|11:09:07|S|1|141.570000||
B|NCNO|20210505|11:09:08|S|2|58.210000||
B|AFRM|20210505|11:09:09|S|2|61.420000||
B|TSLA|20210505|11:09:09|S|25|675.880000||
B|TSLA|20210505|11:09:09|S|50|675.880000||
B|XPEV|20210505|11:09:10|S|100|28.900000||
B|GS|20210505|11:09:11|S|50|353.550000||
B|MDJH|20210505|11:09:11|S|300|5.360000||
B|RAD|20210505|11:09:11|S|2|17.735000||
B|TSLA|20210505|11:09:12|S|20|676.040000||
B|HGEN|20210505|11:09:13|S|150|17.690000||
B|ADMP|20210505|11:09:14|S|100|0.857200||
B|CAAP|20210505|11:09:14|S|100|6.170000||
B|DCP|20210505|11:09:14|S|100|24.470000||
B|RHE|20210505|11:09:14|S|1381|19.680000||
B|RHE|20210505|11:09:14|S|1400|19.690000||
B|AMD|20210505|11:09:15|S|100|78.840000||
B|TQQQ|20210505|11:09:15|S|50|101.490000||
B|BTX|20210505|11:09:17|S|100|49.580000||
B|RHE|20210505|11:09:17|S|200|19.690000||
B|Z|20210505|11:09:17|S|62|119.010000||
B|TSLA|20210505|11:09:19|S|100|676.240000||
B|MDJH|20210505|11:09:20|S|100|5.250000||
B|TECK|20210505|11:09:20|S|280|23.205000||
B|TSLA|20210505|11:09:20|S|1|676.280000||
B|RHE|20210505|11:09:21|S|5|19.880000||
B|UBER|20210505|11:09:21|S|300|51.980000||
B|VER|20210505|11:09:21|S|50|47.030000||
B|RHE|20210505|11:09:22|S|60|19.880000||
B|SPY|20210505|11:09:22|S|25|416.500000||
B|WFC|20210505|11:09:22|S|1|46.050000||
B|CCS|20210505|11:09:23|S|3|78.210000||
B|AMAT|20210505|11:09:24|S|200|131.530000||
B|VIR|20210505|11:09:24|S|2|45.080000||
B|ZNGA|20210505|11:09:24|S|186|10.330000||
B|ZNGA|20210505|11:09:24|S|300|10.330000||
B|ZNGA|20210505|11:09:24|S|1000|10.330000||
B|COIN|20210505|11:09:25|S|100|286.890000||
B|COIN|20210505|11:09:25|S|100|286.930000||
B|STNG|20210505|11:09:25|S|1500|18.210000||
B|STNG|20210505|11:09:25|S|2000|18.180000||
B|TDOC|20210505|11:09:25|S|500|160.300000||
B|AEI|20210505|11:09:26|S|5|8.990000||
B|DIS|20210505|11:09:26|S|1|183.650000||
B|MO|20210505|11:09:26|S|1|47.780000||
B|RNG|20210505|11:09:26|S|100|308.510000||
B|ROKU|20210505|11:09:27|S|100|315.890000||
B|SHOP|20210505|11:09:27|S|1|1144.600000||
B|MP|20210505|11:09:29|S|61|32.660000||
B|U|20210505|11:09:29|S|100|94.780000||
B|VTI|20210505|11:09:29|S|2|216.310000||
B|LIN|20210505|11:09:30|S|5|289.260000||
B|TEVA|20210505|11:09:30|S|100|10.090000||
B|ETSY|20210505|11:09:31|S|1000|187.930000||
B|TWTR|20210505|11:09:31|S|20|54.300000||
B|TSLA|20210505|11:09:32|S|20|676.470000||
B|RHE|20210505|11:09:34|S|200|19.440000||
B|RNG|20210505|11:09:34|S|100|308.510000||
B|AI|20210505|11:09:35|S|2|59.430000||
B|HVT|20210505|11:09:35|S|130|46.270000||
B|ZOM|20210505|11:09:35|E|100|0.918300||
B|AI|20210505|11:09:36|S|500|59.470000||
B|CHPT|20210505|11:09:36|S|15|23.720000||
B|RNG|20210505|11:09:36|S|100|308.510000||
B|DAC|20210505|11:09:38|S|15|67.560000||
B|U|20210505|11:09:38|S|10|94.740000||
B|DE|20210505|11:09:39|S|500|379.760000||
B|PDD|20210505|11:09:39|S|16|133.550000||
B|TRIL|20210505|11:09:39|S|100|9.960000||
B|SQ|20210505|11:09:40|S|1|237.540000||
B|BABA|20210505|11:09:41|S|30|228.450000||
B|COCP|20210505|11:09:41|S|700|1.455000||
B|FCX|20210505|11:09:42|S|43|41.195000||
B|NCTY|20210505|11:09:42|S|100|20.050000||
B|PTON|20210505|11:09:42|S|500|86.900000||
B|AMZN|20210505|11:09:43|S|1|3313.530000||
B|CPE|20210505|11:09:43|S|294|40.660000||
B|NEE|20210505|11:09:45|S|5|74.150000||
B|RMNI|20210505|11:09:46|S|200|7.860000||
B|DE|20210505|11:09:47|S|500|379.760000||
B|NCNO|20210505|11:09:47|S|2|58.200000||
B|TSE|20210505|11:09:47|S|100|68.630000||
B|BILI|20210505|11:09:48|S|2|108.170000||
B|AGRX|20210505|11:09:49|S|300|1.535000||
B|CHMA|20210505|11:09:49|S|2000|4.100000||
B|FCX|20210505|11:09:49|S|270|41.215000||
B|IPOF|20210505|11:09:49|S|52|10.170000||
B|MVIS|20210505|11:09:49|S|2000|15.630000||
B|ALC|20210505|11:09:50|S|100|70.020000||
B|COIN|20210505|11:09:50|S|10|286.620000||
B|LYFT|20210505|11:09:51|S|566|53.820000||
B|RHE|20210505|11:09:51|S|40|19.280000||
B|TUP|20210505|11:09:52|S|200|25.490000||
B|GME|20210505|11:09:53|S|3|161.620000||
B|NEAR|20210505|11:09:53|S|1000|50.175000||
B|HLF|20210505|11:09:54|S|800|48.050000||
B|Z|20210505|11:09:54|S|1|119.220000||
B|IBIO|20210505|11:09:55|S|2500|1.655000||
B|ADM|20210505|11:09:56|S|5|65.500000||
B|ISNS|20210505|11:09:56|S|30|10.760000||
B|NIO|20210505|11:09:56|S|290|38.470000||
B|DIS|20210505|11:09:57|S|5|183.780000||
B|MVIS|20210505|11:09:57|S|100|15.690000||
B|TSLX|20210505|11:09:57|S|200|21.970000||
B|FAS|20210505|11:09:58|S|50|114.000000||
B|RH|20210505|11:09:58|S|1|684.740000||
B|TOPS|20210505|11:09:58|S|300|1.835000||
B|TSLA|20210505|11:09:58|S|1|676.440000||
B|JNUG|20210505|11:09:59|S|60|89.760000||
B|BILI|20210505|11:10:00|S|100|108.180000||
B|COIN|20210505|11:10:00|S|2|286.630000||
B|EDR|20210505|11:10:00|S|100|29.260000||
B|ZEN|20210505|11:10:00|E|100|141.300500||
B|ATNX|20210505|11:10:01|S|300|5.265000||
B|ANVS|20210505|11:10:02|S|300|23.070000||
B|MVIS|20210505|11:10:02|S|100|15.740000||
B|MVIS|20210505|11:10:03|S|50|15.800000||
B|Z|20210505|11:10:04|S|600|118.990000||
B|BILI|20210505|11:10:05|S|15|108.300000||
B|MVIS|20210505|11:10:06|S|100|15.780000||
B|Z|20210505|11:10:06|S|400|119.000000||
B|IBIO|20210505|11:10:07|S|310|1.660000||
B|RHE|20210505|11:10:08|S|65|18.950000||
B|Z|20210505|11:10:08|S|1000|118.975000||
B|MDY|20210505|11:10:09|S|5|497.260000||
B|SOXX|20210505|11:10:09|S|10|416.730000||
B|AHT|20210505|11:10:10|S|600|3.065000||
B|SNAP|20210505|11:10:10|S|87|56.130000||
B|TQQQ|20210505|11:10:11|S|100|101.590000||
B|BSAC|20210505|11:10:12|S|200|23.400000||
B|BSAC|20210505|11:10:12|S|500|23.400000||
B|CCXI|20210505|11:10:12|S|280|28.660000||
B|MVIS|20210505|11:10:12|S|100|15.780000||
B|OKTA|20210505|11:10:12|S|3|248.250000||
B|RHE|20210505|11:10:12|S|190|18.720000||
B|XPEV|20210505|11:10:12|S|50|28.860000||
B|CAT|20210505|11:10:13|S|5|236.540000||
B|HZON|20210505|11:10:13|S|1|10.110000||
B|ISNS|20210505|11:10:14|S|100|11.040000||
B|VXRT|20210505|11:10:14|S|42|7.375000||
B|ZIM|20210505|11:10:14|S|66|42.670000||
B|ZIM|20210505|11:10:14|S|100|42.650000||
B|CHMA|20210505|11:10:15|S|200|4.100000||
B|ISNS|20210505|11:10:16|S|100|11.070000||
B|RHE|20210505|11:10:17|S|500|18.790000||
B|TMF|20210505|11:10:17|S|100|23.940000||
B|RACE|20210505|11:10:18|S|10|204.100000||
B|AMS|20210505|11:10:19|S|100|3.070000||
B|PTON|20210505|11:10:19|S|100|87.160000||
B|REED|20210505|11:10:19|S|600|1.090000||
B|REED|20210505|11:10:19|S|1200|1.090000||
B|ATNX|20210505|11:10:20|S|300|5.275000||
B|DDOG|20210505|11:10:20|S|2|78.740000||
B|NVAX|20210505|11:10:20|S|100|192.980000||
B|PPL|20210505|11:10:21|S|2|28.715000||
B|PTON|20210505|11:10:21|S|100|87.150000||
B|AWK|20210505|11:10:22|S|1|151.290000||
B|BABA|20210505|11:10:22|S|9|228.550000||
B|RIDE|20210505|11:10:22|S|1300|8.880000||
B|MARA|20210505|11:10:23|S|84|35.900000||
B|Z|20210505|11:10:23|S|100|119.015000||
B|RIDE|20210505|11:10:24|S|100|8.900000||
B|RIDE|20210505|11:10:24|S|2000|8.900000||
B|RIOT|20210505|11:10:24|S|50|38.940000||
B|TSLA|20210505|11:10:24|S|5|676.740000||
B|XPEV|20210505|11:10:24|S|100|28.870000||
B|DDOG|20210505|11:10:25|S|2|78.720000||
B|STAA|20210505|11:10:25|S|100|126.260000||
B|ACB|20210505|11:10:26|S|5|8.725000||
B|ZIM|20210505|11:10:26|S|10|42.618000||
B|UBER|20210505|11:10:28|S|100|51.940000||
B|ADBE|20210505|11:10:29|S|2|494.490000||
B|OCGN|20210505|11:10:29|S|100|12.435000||
B|VTI|20210505|11:10:29|S|3|216.330000||
B|GRWG|20210505|11:10:30|S|30|43.440000||
B|BILI|20210505|11:10:31|S|30|108.220000||
B|OXY|20210505|11:10:31|S|300|27.115000||
B|AAPL|20210505|11:10:32|S|1|129.600000||
B|CHPT|20210505|11:10:32|S|100|23.740000||
B|TSLA|20210505|11:10:32|S|30|676.510000||
B|TSLA|20210505|11:10:33|S|85|676.410000||
B|ENPH|20210505|11:10:34|S|50|129.130000||
B|LTRX|20210505|11:10:34|S|100|5.810000||
B|TSLA|20210505|11:10:34|S|50|676.410000||
B|LYFT|20210505|11:10:35|S|100|53.750000||
B|CHWY|20210505|11:10:37|S|6|78.370000||
B|OXY|20210505|11:10:37|S|2000|27.110000||
B|VNM|20210505|11:10:37|S|100|18.930000||
B|AMD|20210505|11:10:38|S|30|78.890000||
B|SO|20210505|11:10:38|S|7|64.930000||
B|BBD|20210505|11:10:39|S|13|4.380000||
B|THD|20210505|11:10:40|S|100|79.730000||
B|MP|20210505|11:10:41|S|100|32.740000||
B|TECK|20210505|11:10:41|S|1000|23.265000||
B|PLTR|20210505|11:10:42|S|400|21.755000||
B|OXY|20210505|11:10:43|S|400|27.075000||
B|UBER|20210505|11:10:43|S|200|51.970000||
B|Z|20210505|11:10:43|S|100|118.960000||
B|BHP|20210505|11:10:44|S|25|77.000000||
B|ARKW|20210505|11:10:45|S|70|142.040000||
B|RHE|20210505|11:10:45|S|38|19.340000||
B|FCX|20210505|11:10:46|S|500|41.245000||
B|OXY|20210505|11:10:46|S|75|27.090000||
B|ZIM|20210505|11:10:46|S|100|42.570000||
B|MAIN|20210505|11:10:47|S|14|42.080000||
B|MP|20210505|11:10:48|S|61|32.740000||
B|BYND|20210505|11:10:49|S|50|123.950000||
B|OCGN|20210505|11:10:50|S|179|12.480000||
B|RHE|20210505|11:10:50|S|800|19.090000||
B|SOS|20210505|11:10:50|S|7|4.240000||
B|PTON|20210505|11:10:52|S|5|86.870000||
B|ADX|20210505|11:10:53|S|132|19.150000||
B|RH|20210505|11:10:53|S|1|685.570000||
B|VXRT|20210505|11:10:53|S|2000|7.420000||
B|Z|20210505|11:10:53|S|100|119.000000||
B|ISNS|20210505|11:10:54|S|80|10.880000||
B|RHE|20210505|11:10:54|S|38|19.280000||
B|VXRT|20210505|11:10:54|S|1090|7.430000||
B|AI|20210505|11:10:55|S|100|59.420000||
B|MARA|20210505|11:10:55|S|200|35.850000||
B|ARKG|20210505|11:10:56|S|50|84.120000||
B|ROKU|20210505|11:10:56|S|25|316.010000||
B|AMS|20210505|11:10:57|S|1848|3.090000||
B|ISNS|20210505|11:10:57|S|100|10.910000||
B|LYFT|20210505|11:10:57|S|100|53.870000||
B|LYFT|20210505|11:10:57|S|100|53.870000||
B|LYFT|20210505|11:10:57|S|200|53.900000||
B|REMX|20210505|11:10:58|S|100|82.440000||
B|SNDL|20210505|11:10:58|S|500|0.800900||
B|AMZN|20210505|11:10:59|S|1|3313.600000||
B|SCHN|20210505|11:10:59|S|12|54.450000||
B|SQBG|20210505|11:10:59|S|3|14.490000||
B|IVV|20210505|11:11:00|S|1|418.190000||
B|PINS|20210505|11:11:00|S|100|62.440000||
B|BBD|20210505|11:11:01|S|4|4.380000||
B|PLBY|20210505|11:11:01|S|15|61.800000||
B|RHE|20210505|11:11:01|S|50|19.280000||
B|TDOC|20210505|11:11:01|S|10|160.250000||
B|LYFT|20210505|11:11:02|S|100|53.930000||
B|TSLA|20210505|11:11:02|S|12|676.360000||
B|UNP|20210505|11:11:02|S|1|225.500000||
B|RIO|20210505|11:11:03|S|25|90.125000||
B|SPY|20210505|11:11:03|S|800|416.600000||
B|TEVA|20210505|11:11:03|S|900|10.095000||
B|Z|20210505|11:11:03|S|100|118.980000||
B|ABNB|20210505|11:11:04|S|3|167.740000||
B|SPOT|20210505|11:11:04|S|2|239.330000||
B|TBK|20210505|11:11:04|S|4|89.790000||
B|Z|20210505|11:11:05|S|100|119.000000||
B|FB|20210505|11:11:06|S|100|318.260000||
B|OXY|20210505|11:11:06|S|782|27.110000||
B|PRPO|20210505|11:11:06|S|100|4.430000||
B|VGT|20210505|11:11:06|S|3|370.190000||
B|LYFT|20210505|11:11:07|S|25|53.910000||
B|NVDA|20210505|11:11:07|S|1|588.710000||
B|PII|20210505|11:11:07|S|5|141.660000||
B|NFLX|20210505|11:11:08|S|1|502.270000||
B|RHE|20210505|11:11:08|S|50|19.300000||
B|EXAS|20210505|11:11:09|S|20|115.715000||
B|IBIO|20210505|11:11:09|S|610|1.665000||
B|MASI|20210505|11:11:09|S|10|222.510000||
B|SNA|20210505|11:11:09|S|30|243.980000||
B|CLII|20210505|11:11:10|S|50|12.250000||
B|SPY|20210505|11:11:10|S|200|416.530000||
B|TSLA|20210505|11:11:10|S|5|675.930000||
B|RHE|20210505|11:11:11|S|400|19.270000||
B|AG|20210505|11:11:12|S|300|15.010000||
B|GS|20210505|11:11:12|S|1|354.030000||
B|GS|20210505|11:11:12|S|4|354.060000||
B|MRNA|20210505|11:11:13|S|40|178.930000||
B|GS|20210505|11:11:14|S|25|353.980000||
B|RKT|20210505|11:11:14|S|4|23.240000||
B|TWTR|20210505|11:11:14|S|200|54.210000||
B|HOG|20210505|11:11:16|S|100|49.670000||
B|MCD|20210505|11:11:16|S|100|232.300000||
B|DOCU|20210505|11:11:19|S|1|202.450000||
B|CRC|20210505|11:11:20|S|200|24.080000||
B|CRC|20210505|11:11:20|S|800|24.080000||
B|TSLA|20210505|11:11:20|S|100|675.340000||
B|AMZN|20210505|11:11:21|S|1|3310.330000||
B|FCX|20210505|11:11:21|S|100|41.185000||
B|IWM|20210505|11:11:21|S|100|223.750000||
B|RIG|20210505|11:11:21|S|2000|3.690000||
B|TSLA|20210505|11:11:22|S|10|675.500000||
B|COIN|20210505|11:11:23|S|25|284.920000||
B|DPST|20210505|11:11:23|S|100|271.350000||
B|GS|20210505|11:11:23|S|25|354.040000||
B|ATNX|20210505|11:11:24|S|25|5.275000||
B|HUYA|20210505|11:11:24|S|800|16.900000||
B|GS|20210505|11:11:25|S|5|354.140000||
B|GS|20210505|11:11:25|S|15|354.140000||
B|MASI|20210505|11:11:25|S|200|222.510000||
B|NEE|20210505|11:11:25|S|1|74.050000||
B|AAPL|20210505|11:11:26|S|2|129.520000||
B|ETSY|20210505|11:11:26|S|30|186.980000||
B|ZNGA|20210505|11:11:26|S|100|10.320000||
B|COIN|20210505|11:11:27|S|30|284.830000||
B|TSLA|20210505|11:11:27|S|100|675.250000||
B|TSLA|20210505|11:11:27|S|100|675.320000||
B|TSLA|20210505|11:11:27|S|600|675.250000||
B|FB|20210505|11:11:28|S|5|318.190000||
B|GPRE|20210505|11:11:28|S|5|31.985000||
B|TDOC|20210505|11:11:28|S|1|159.890000||
B|W|20210505|11:11:28|S|100|266.780000||
B|ZNGA|20210505|11:11:28|S|100|10.330000||
B|DOCU|20210505|11:11:29|S|5|202.430000||
B|GS|20210505|11:11:29|S|297|354.150000||
B|HUBS|20210505|11:11:29|S|200|513.680000||
B|PDD|20210505|11:11:29|S|10|133.130000||
B|APRE|20210505|11:11:30|S|100|4.390000||
B|OXY|20210505|11:11:30|S|100|27.090000||
B|RH|20210505|11:11:30|S|1|685.640000||
B|SPCE|20210505|11:11:30|S|250|20.650000||
B|COST|20210505|11:11:31|S|2|374.050000||
B|SSY|20210505|11:11:31|S|400|3.660000||
B|SSY|20210505|11:11:31|S|1200|3.660000||
B|AAPL|20210505|11:11:32|S|1|129.500000||
B|BNTX|20210505|11:11:33|S|208|192.840000||
B|FSM|20210505|11:11:33|S|200|6.150000||
B|MRNA|20210505|11:11:33|S|400|178.640000||
B|SPCE|20210505|11:11:33|S|250|20.650000||
B|DPW|20210505|11:11:34|S|100|3.270000||
B|DPW|20210505|11:11:34|S|200|3.270000||
B|SPCE|20210505|11:11:34|S|250|20.650000||
B|SQ|20210505|11:11:34|S|100|237.000000||
B|AAPL|20210505|11:11:35|S|300|129.510000||
B|KMI|20210505|11:11:35|S|500|17.465000||
B|VKI|20210505|11:11:35|S|100|12.180000||
B|OZON|20210505|11:11:36|S|30|60.070000||
B|RIOT|20210505|11:11:36|S|100|38.720000||
B|SONY|20210505|11:11:36|S|2|97.410000||
B|ZNGA|20210505|11:11:37|S|100|10.340000||
B|GS|20210505|11:11:38|S|70|354.130000||
B|IVV|20210505|11:11:38|S|50|418.170000||
B|ATNX|20210505|11:11:39|S|8|5.315000||
B|CPNG|20210505|11:11:39|S|100|42.270000||
B|NVAX|20210505|11:11:40|S|52|192.470000||
B|LB|20210505|11:11:41|S|30|65.910000||
B|URG|20210505|11:11:41|S|200|1.295000||
B|CHKP|20210505|11:11:42|S|100|119.130000||
B|CZR|20210505|11:11:42|S|100|100.320000||
B|GS|20210505|11:11:43|S|25|354.090000||
B|NVDA|20210505|11:11:43|S|10|588.640000||
B|SPCE|20210505|11:11:43|S|250|20.650000||
B|OKTA|20210505|11:11:44|S|2|247.660000||
B|SO|20210505|11:11:44|S|1|64.980000||
B|SPCE|20210505|11:11:44|S|250|20.650000||
B|PFE|20210505|11:11:45|S|3|40.675000||
B|TQQQ|20210505|11:11:45|S|100|101.410000||
B|SSY|20210505|11:11:46|S|50|3.600000||
B|CHMA|20210505|11:11:47|S|200|4.110000||
B|PFE|20210505|11:11:47|S|7|40.675000||
B|W|20210505|11:11:47|S|100|267.420000||
B|MVIS|20210505|11:11:48|S|2400|15.650000||
B|VIAC|20210505|11:11:48|S|32|39.720000||
B|MCFE|20210505|11:11:49|S|100|22.480000||
B|OKTA|20210505|11:11:49|S|5|248.010000||
B|RH|20210505|11:11:50|S|1|685.520000||
B|SPCE|20210505|11:11:50|S|250|20.650000||
B|QQQ|20210505|11:11:51|S|1|331.650000||
B|Z|20210505|11:11:51|S|100|119.025000||
B|PINS|20210505|11:11:53|S|1|62.480000||
B|GS|20210505|11:11:54|S|28|354.050000||
B|WIX|20210505|11:11:54|S|2|296.950000||
B|NFLX|20210505|11:11:55|S|12|502.130000||
B|SQ|20210505|11:11:56|S|100|237.000000||
B|TQQQ|20210505|11:11:58|S|900|101.480000||
B|CASI|20210505|11:11:59|S|600|1.675000||
B|LMND|20210505|11:12:00|S|1|83.440000||
B|MRNA|20210505|11:12:00|S|50|178.900000||
B|PRPL|20210505|11:12:00|S|155|32.570000||
B|BTBT|20210505|11:12:03|S|10|12.250000||
B|GS|20210505|11:12:03|S|30|354.180000||
B|LTHM|20210505|11:12:03|S|100|18.530000||
B|LHDX|20210505|11:12:04|S|198|5.970000||
B|XEC|20210505|11:12:04|S|10|70.800000||
B|FB|20210505|11:12:05|S|200|318.200000||
B|SPCE|20210505|11:12:05|S|2000|20.640000||
B|Z|20210505|11:12:05|S|100|119.025000||
B|BCH|20210505|11:12:06|S|100|22.730000||
B|ETAC|20210505|11:12:06|S|1|9.790000||
B|OCGN|20210505|11:12:06|S|100|12.375000||
B|TSLA|20210505|11:12:06|S|100|676.240000||
B|TWTR|20210505|11:12:06|S|321|54.350000||
B|NFLX|20210505|11:12:07|S|12|502.130000||
B|SPY|20210505|11:12:07|S|100|416.560000||
B|WMT|20210505|11:12:07|S|1|140.400000||
B|DOCU|20210505|11:12:08|S|1|202.830000||
B|OZON|20210505|11:12:08|S|200|60.060000||
B|RNG|20210505|11:12:08|S|100|308.530000||
B|SPGI|20210505|11:12:08|S|20|393.680000||
B|PTON|20210505|11:12:09|S|100|86.850000||
B|SKLZ|20210505|11:12:09|S|37|16.730000||
B|GS|20210505|11:12:10|S|100|354.130000||
B|Z|20210505|11:12:10|S|90|119.075000||
B|OCGN|20210505|11:12:11|S|100|12.400000||
B|OCGN|20210505|11:12:11|S|150|12.400000||
B|OCGN|20210505|11:12:11|S|300|12.400000||
B|OCGN|20210505|11:12:11|S|800|12.400000||
B|SPY|20210505|11:12:12|S|200|416.600000||
B|DE|20210505|11:12:13|S|38|380.270000||
B|ISNS|20210505|11:12:13|S|63|10.750000||
B|SNDL|20210505|11:12:13|S|3500|0.800600||
B|CMG|20210505|11:12:14|S|10|1429.300000||
B|CHGG|20210505|11:12:15|S|250|86.470000||
B|LYFT|20210505|11:12:15|S|100|53.950000||
B|ATNX|20210505|11:12:16|S|500|5.340000||
B|CAT|20210505|11:12:16|S|50|236.460000||
B|ZOM|20210505|11:12:16|E|100|0.918300||
B|ZOM|20210505|11:12:16|E|100|0.918300||
B|ZOM|20210505|11:12:16|E|400|0.918300||
B|LYFT|20210505|11:12:17|S|92|53.940000||
B|ARKK|20210505|11:12:18|S|1|114.265000||
B|FTCV|20210505|11:12:18|S|100|11.410000||
B|ZTS|20210505|11:12:18|S|1|172.480000||
B|SPY|20210505|11:12:19|S|111|416.560000||
B|V|20210505|11:12:19|S|1|230.100000||
B|ISNS|20210505|11:12:20|S|10|10.740000||
B|BNTX|20210505|11:12:21|S|10|192.960000||
B|LEDS|20210505|11:12:21|S|100|5.870000||
B|RIO|20210505|11:12:22|S|22|90.120000||
B|LEDS|20210505|11:12:23|S|100|5.900000||
B|RHE|20210505|11:12:23|S|381|18.900000||
B|RHE|20210505|11:12:23|S|400|18.900000||
B|AAPL|20210505|11:12:24|S|20|129.610000||
B|ATNX|20210505|11:12:24|S|600|5.355000||
B|FCX|20210505|11:12:24|S|120|41.090000||
B|CHGG|20210505|11:12:25|S|100|86.390000||
B|MVIS|20210505|11:12:25|S|150|15.880000||
B|BPY|20210505|11:12:26|S|200|17.875000||
B|ADI|20210505|11:12:27|S|10|154.290000||
B|COCP|20210505|11:12:27|S|50|1.445000||
B|NVCR|20210505|11:12:28|S|3|204.910000||
B|SPY|20210505|11:12:28|S|200|416.510000||
B|WATT|20210505|11:12:28|S|100|2.995000||
B|NEAR|20210505|11:12:29|S|55|50.175000||
B|TSLA|20210505|11:12:29|S|2|675.530000||
B|MARA|20210505|11:12:31|S|30|35.440000||
B|ARKK|20210505|11:12:33|S|20|114.220000||
B|GS|20210505|11:12:34|S|2|354.300000||
B|POOL|20210505|11:12:34|S|5|434.730000||
B|TSLA|20210505|11:12:34|S|10|675.510000||
B|GOOGL|20210505|11:12:35|S|3|2322.110000||
B|TECL|20210505|11:12:35|S|200|45.500000||
B|CBRL|20210505|11:12:36|S|100|162.940000||
B|FTI|20210505|11:12:36|S|1300|8.095000||
B|LPSN|20210505|11:12:36|S|10|53.940000||
B|SSY|20210505|11:12:36|S|100|3.570000||
B|ATNX|20210505|11:12:37|S|50|5.370000||
B|NCTY|20210505|11:12:37|S|20|20.010000||
B|RHE|20210505|11:12:37|S|100|18.980000||
B|DRVN|20210505|11:12:38|S|10|29.300000||
B|SQ|20210505|11:12:39|S|5|237.270000||
B|ATNX|20210505|11:12:40|S|74|5.390000||
B|ARKG|20210505|11:12:41|S|1|84.040000||
B|BILI|20210505|11:12:41|S|300|108.180000||
B|SPKE|20210505|11:12:41|S|400|9.990000||
B|EBC|20210505|11:12:42|S|114|21.940000||
B|ATNF|20210505|11:12:43|S|38|9.180000||
B|FB|20210505|11:12:43|S|25|318.410000||
B|V|20210505|11:12:43|S|3|230.130000||
B|ATNX|20210505|11:12:44|S|923|5.390000||
B|GMAB|20210505|11:12:44|S|1|36.280000||
B|UBER|20210505|11:12:47|S|300|51.890000||
B|ENB|20210505|11:12:49|S|9|39.655000||
B|MMM|20210505|11:12:49|S|1|199.070000||
B|MRNA|20210505|11:12:49|S|2|178.640000||
B|OCGN|20210505|11:12:50|S|400|12.440000||
B|OCGN|20210505|11:12:50|S|850|12.440000||
B|UDOW|20210505|11:12:50|S|50|141.965000||
B|VXX|20210505|11:12:50|S|50|39.120000||
B|DPW|20210505|11:12:51|S|200|3.270000||
B|MKTX|20210505|11:12:51|S|10|459.940000||
B|Z|20210505|11:12:51|S|100|118.955000||
B|VXX|20210505|11:12:52|S|50|39.120000||
B|Z|20210505|11:12:52|S|200|118.990000||
B|SE|20210505|11:12:53|S|2|248.960000||
B|TSLA|20210505|11:12:54|S|4|675.310000||
B|Z|20210505|11:12:54|S|100|118.985000||
B|Z|20210505|11:12:54|S|100|118.985000||
B|PLTM|20210505|11:12:55|S|1|12.160000||
B|SNGX|20210505|11:12:55|S|800|1.400000||
B|ALL|20210505|11:12:56|S|10|126.090000||
B|MRNA|20210505|11:12:56|S|30|178.480000||
B|RBLX|20210505|11:12:56|S|100|69.100000||
B|VXRT|20210505|11:12:57|S|200|7.475000||
B|DKNG|20210505|11:12:58|S|2|57.010000||
B|RDS/B|20210505|11:12:58|S|50|37.210000||
B|RIO|20210505|11:12:58|S|150|90.155000||
B|CNC|20210505|11:12:59|S|38|64.950000||
B|MBT|20210505|11:12:59|S|181|8.585000||
B|MVIS|20210505|11:12:59|S|100|15.840000||
B|UPS|20210505|11:12:59|S|5|214.700000||
B|FTSI|20210505|11:13:00|S|100|28.930000||
B|HZAC|20210505|11:13:00|S|1|9.960000||
B|MDLY|20210505|11:13:00|S|50|5.530000||
B|PYPL|20210505|11:13:00|S|1|249.850000||
B|DGX|20210505|11:13:01|S|18|135.460000||
B|RHE|20210505|11:13:01|S|28|19.110000||
B|LYFT|20210505|11:13:02|S|14|53.970000||
B|SPR|20210505|11:13:02|S|269|44.360000||
B|TNA|20210505|11:13:02|S|200|92.190000||
B|ZOM|20210505|11:13:03|E|100|0.918300||
B|ZOM|20210505|11:13:03|E|600|0.918300||
B|OCGN|20210505|11:13:04|S|300|12.430000||
B|TSM|20210505|11:13:04|S|338|115.980000||
B|UBER|20210505|11:13:04|S|100|51.840000||
B|BA|20210505|11:13:05|S|5|229.630000||
B|CCI|20210505|11:13:05|S|200|183.050000||
B|FOA|20210505|11:13:05|S|5|11.610000||
B|MRVL|20210505|11:13:05|S|250|45.480000||
B|Z|20210505|11:13:06|S|100|118.960000||
B|GWW|20210505|11:13:07|S|6|457.170000||
B|LEDS|20210505|11:13:07|S|82|6.040000||
B|SPOT|20210505|11:13:07|S|6|239.360000||
B|INMD|20210505|11:13:08|S|10|82.530000||
B|TECK|20210505|11:13:08|S|100|23.490000||
B|ARKK|20210505|11:13:09|S|1|114.210000||
B|BCV|20210505|11:13:09|S|100|31.360000||
B|TECK|20210505|11:13:09|S|100|23.550000||
B|ATNX|20210505|11:13:10|S|100|5.380000||
B|ATNX|20210505|11:13:10|S|200|5.380000||
B|TECK|20210505|11:13:11|S|200|23.570000||
B|TECK|20210505|11:13:12|S|100|23.650000||
B|SPY|20210505|11:13:13|S|13|416.660000||
B|SPY|20210505|11:13:13|S|200|416.660000||
B|ZGNX|20210505|11:13:14|S|99|17.420000||
B|AIV|20210505|11:13:15|S|114|6.670000||
B|AMAT|20210505|11:13:15|S|18|131.500000||
B|FCX|20210505|11:13:15|S|49|41.165000||
B|GPN|20210505|11:13:16|S|100|202.380000||
B|HOG|20210505|11:13:16|S|100|49.570000||
B|NISN|20210505|11:13:16|S|1|15.560000||
B|SPY|20210505|11:13:16|S|100|416.710000||
B|AAPL|20210505|11:13:17|S|320|129.690000||
B|BGFV|20210505|11:13:17|S|1300|23.680000||
B|LH|20210505|11:13:17|S|9|274.190000||
B|U|20210505|11:13:18|S|1|94.520000||
B|ARRY|20210505|11:13:19|S|30|25.630000||
B|OCGN|20210505|11:13:20|S|100|12.470000||
B|OCGN|20210505|11:13:20|S|100|12.480000||
B|ATNX|20210505|11:13:21|S|50|5.415000||
B|ETSY|20210505|11:13:22|S|30|188.030000||
B|GS|20210505|11:13:22|S|200|354.450000||
B|OCGN|20210505|11:13:22|S|200|12.480000||
B|ATNX|20210505|11:13:23|S|50|5.420000||
B|DOCU|20210505|11:13:23|S|5|202.840000||
B|FAMI|20210505|11:13:23|S|1578|0.467900||
B|OCGN|20210505|11:13:23|S|500|12.480000||
B|TSLA|20210505|11:13:23|S|100|676.170000||
B|Z|20210505|11:13:23|S|100|119.150000||
B|NVAX|20210505|11:13:24|S|8|192.540000||
B|TECK|20210505|11:13:24|S|100|23.600000||
B|HIMS|20210505|11:13:25|S|100|11.980000||
B|TECK|20210505|11:13:25|S|900|23.610000||
B|IPOD|20210505|11:13:26|S|20|10.435000||
B|TGT|20210505|11:13:26|S|12|212.560000||
B|ARRY|20210505|11:13:27|S|5|25.630000||
B|ATNX|20210505|11:13:28|S|300|5.435000||
B|FAMI|20210505|11:13:29|S|5000|0.467900||
B|CNC|20210505|11:13:30|S|76|64.985000||
B|DVN|20210505|11:13:30|S|100|25.190000||
B|TSIA|20210505|11:13:30|S|680|10.240000||
B|MRNA|20210505|11:13:31|S|18|178.610000||
B|UBER|20210505|11:13:31|S|45|51.830000||
B|DBA|20210505|11:13:33|S|2|18.655000||
B|UBER|20210505|11:13:33|S|200|51.820000||
B|NWBI|20210505|11:13:34|S|2|14.080000||
B|SOS|20210505|11:13:35|S|2000|4.280000||
B|VERU|20210505|11:13:35|S|1100|9.030000||
B|ZLAB|20210505|11:13:35|S|100|155.100000||
B|ATNX|20210505|11:13:38|S|2700|5.450000||
B|TECK|20210505|11:13:38|S|100|23.600000||
B|RIOT|20210505|11:13:40|S|100|38.570000||
B|ELD|20210505|11:13:41|S|11|32.500000||
B|VXRT|20210505|11:13:41|S|100|7.460000||
B|FB|20210505|11:13:42|S|20|318.430000||
B|HZNP|20210505|11:13:42|S|1|87.350000||
B|TECK|20210505|11:13:42|S|100|23.620000||
B|AAPL|20210505|11:13:44|S|50|129.640000||
B|ATNX|20210505|11:13:44|S|700|5.450000||
B|TDOC|20210505|11:13:44|S|132|159.990000||
B|TECK|20210505|11:13:45|S|100|23.620000||
B|TECK|20210505|11:13:45|S|100|23.640000||
B|ANET|20210505|11:13:46|S|9|318.050000||
B|BGFV|20210505|11:13:46|S|300|23.790000||
B|TECK|20210505|11:13:46|S|2000|23.680000||
B|TECK|20210505|11:13:46|S|2000|23.680000||
B|ATNX|20210505|11:13:47|S|30|5.440000||
B|ATNX|20210505|11:13:47|S|200|5.440000||
B|MVIS|20210505|11:13:47|S|200|15.900000||
B|NEX|20210505|11:13:47|S|1|4.060000||
B|WMT|20210505|11:13:47|S|100|140.430000||
B|ACY|20210505|11:13:48|S|300|9.160000||
B|OIH|20210505|11:13:48|S|8|202.710000||
B|VERU|20210505|11:13:48|S|12|9.010000||
B|CYH|20210505|11:13:49|S|2000|13.490000||
B|MVIS|20210505|11:13:49|S|50|15.890000||
B|ATNX|20210505|11:13:50|S|300|5.460000||
B|ECHO|20210505|11:13:50|S|100|35.560000||
B|OPEN|20210505|11:13:51|S|30|19.680000||
B|PTON|20210505|11:13:52|S|100|86.990000||
B|ARKG|20210505|11:13:53|S|4|84.080000||
B|BIO|20210505|11:13:53|S|3|591.800000||
B|BTI|20210505|11:13:54|S|2|38.090000||
B|SCHW|20210505|11:13:54|S|200|70.860000||
B|ZY|20210505|11:13:54|S|100|47.800000||
B|PFE|20210505|11:13:55|S|10|40.695000||
B|BABA|20210505|11:13:56|S|1|228.520000||
B|ZGNX|20210505|11:13:56|S|100|17.450000||
B|ATNX|20210505|11:13:57|S|2|5.440000||
B|BNTX|20210505|11:13:57|S|1|192.330000||
B|PRPO|20210505|11:13:57|S|96|4.400000||
B|TECK|20210505|11:13:57|S|400|23.630000||
B|FDX|20210505|11:13:58|S|4|305.280000||
B|COP|20210505|11:13:59|S|150|55.370000||
B|TDOC|20210505|11:14:00|S|5|160.140000||
B|ATNX|20210505|11:14:01|S|300|5.435000||
B|ATNX|20210505|11:14:01|S|500|5.440000||
B|MVIS|20210505|11:14:01|S|400|15.900000||
B|TSLA|20210505|11:14:02|S|50|675.740000||
B|VXRT|20210505|11:14:02|S|200|7.485000||
B|RHE|20210505|11:14:03|S|20|18.280000||
B|AAPL|20210505|11:14:04|S|182|129.610000||
B|BAC|20210505|11:14:04|S|250|41.480000||
B|PATH|20210505|11:14:04|S|2|75.070000||
B|TSLA|20210505|11:14:04|S|1|675.360000||
B|AAPL|20210505|11:14:05|S|100|129.620000||
B|GOLD|20210505|11:14:05|S|100|22.065000||
B|GOLD|20210505|11:14:05|S|100|22.065000||
B|PNC|20210505|11:14:05|S|12|195.250000||
B|ZOM|20210505|11:14:05|E|100|0.918100||
B|ZOM|20210505|11:14:05|E|100|0.918100||
B|ZOM|20210505|11:14:05|E|100|0.918300||
B|ZOM|20210505|11:14:05|E|100|0.918300||
B|ZOM|20210505|11:14:05|E|200|0.918100||
B|ZOM|20210505|11:14:05|E|300|0.918100||
B|NINE|20210505|11:14:06|S|100|2.010000||
B|SGU|20210505|11:14:06|S|10|10.680000||
B|TECK|20210505|11:14:06|S|369|23.660000||
B|BTX|20210505|11:14:07|S|30|50.530000||
B|TECK|20210505|11:14:07|S|200|23.615000||
B|VERX|20210505|11:14:07|S|600|19.460000||
B|KAR|20210505|11:14:09|S|800|16.880000||
B|ATNX|20210505|11:14:10|S|17|5.435000||
B|CEQPp|20210505|11:14:10|S|450|9.100000||
B|RHE|20210505|11:14:10|S|150|17.830000||
B|Z|20210505|11:14:10|S|100|118.890000||
B|AMZN|20210505|11:14:11|S|5|3311.140000||
B|Z|20210505|11:14:11|S|200|118.890000||
B|ZOM|20210505|11:14:12|E|100|0.918000||
B|ZOM|20210505|11:14:12|E|100|0.918000||
B|DDOG|20210505|11:14:13|S|20|78.520000||
B|WMT|20210505|11:14:13|S|100|140.460000||
B|TSLA|20210505|11:14:15|S|20|675.240000||
B|COCP|20210505|11:14:16|S|720|1.445000||
B|IVV|20210505|11:14:16|S|1|418.240000||
B|SHOP|20210505|11:14:17|S|4|1140.150000||
B|AFYA|20210505|11:14:18|S|100|21.260000||
B|BA|20210505|11:14:18|S|1|229.710000||
B|DPW|20210505|11:14:18|S|200|3.245000||
B|MELI|20210505|11:14:18|S|2|1551.590000||
B|OIH|20210505|11:14:18|S|50|203.020000||
B|PTON|20210505|11:14:18|S|2|86.990000||
B|Z|20210505|11:14:18|S|100|118.865000||
B|CSIQ|20210505|11:14:19|S|100|39.970000||
B|PG|20210505|11:14:19|S|10|133.880000||
B|Z|20210505|11:14:19|S|100|118.895000||
B|ATNX|20210505|11:14:20|S|200|5.480000||
B|RH|20210505|11:14:20|S|1|685.540000||
B|AAPL|20210505|11:14:21|S|264|129.620000||
B|ZOM|20210505|11:14:21|E|100|0.918000||
B|ZOM|20210505|11:14:21|E|100|0.918000||
B|ZOM|20210505|11:14:21|E|500|0.918000||
B|GGG|20210505|11:14:23|S|26|77.400000||
B|NIO|20210505|11:14:23|S|600|38.370000||
B|AI|20210505|11:14:24|S|20|59.390000||
B|FB|20210505|11:14:24|S|5|318.290000||
B|GOOG|20210505|11:14:24|S|1|2366.160000||
B|NEAR|20210505|11:14:24|S|39|50.175000||
B|TNDM|20210505|11:14:24|S|600|91.210000||
B|BGR|20210505|11:14:26|S|77|9.320000||
B|LH|20210505|11:14:26|S|20|274.010000||
B|SOS|20210505|11:14:26|S|600|4.290000||
B|PEO|20210505|11:14:27|S|80|15.780000||
B|QMOM|20210505|11:14:27|S|100|49.720000||
B|SB|20210505|11:14:27|S|100|4.130000||
B|YI|20210505|11:14:27|S|90|11.950000||
B|ISNS|20210505|11:14:28|S|100|10.830000||
B|BYND|20210505|11:14:29|S|1|123.440000||
B|CHMA|20210505|11:14:29|S|100|4.170000||
B|GME|20210505|11:14:29|S|11|161.910000||
B|AHT|20210505|11:14:30|S|1100|3.090000||
B|ALBO|20210505|11:14:30|S|100|31.040000||
B|ALBO|20210505|11:14:30|S|690|31.050000||
B|AAPL|20210505|11:14:33|S|100|129.590000||
B|TSM|20210505|11:14:33|S|30|115.920000||
B|BLRX|20210505|11:14:34|S|300|4.270000||
B|GGG|20210505|11:14:34|S|100|77.400000||
B|TSLA|20210505|11:14:34|S|1|675.710000||
B|GME|20210505|11:14:35|S|15|161.950000||
B|IVR|20210505|11:14:35|S|600|3.840000||
B|GGG|20210505|11:14:36|S|40|77.440000||
B|NMRD|20210505|11:14:36|S|25|6.110000||
B|TSLA|20210505|11:14:37|S|60|675.620000||
B|HYFM|20210505|11:14:38|S|200|66.580000||
B|HYFM|20210505|11:14:38|S|400|66.670000||
B|HYFM|20210505|11:14:38|S|1100|66.800000||
B|LEDS|20210505|11:14:38|S|60|5.890000||
B|OCGN|20210505|11:14:39|S|200|12.460000||
B|ATNX|20210505|11:14:40|S|900|5.480000||
B|FB|20210505|11:14:41|S|200|318.140000||
B|COIN|20210505|11:14:42|S|20|285.210000||
B|MELI|20210505|11:14:43|S|8|1549.530000||
B|XOM|20210505|11:14:43|S|100|60.960000||
B|ITUB|20210505|11:14:45|S|1500|5.050000||
B|SLAB|20210505|11:14:45|S|6|134.750000||
B|AMZN|20210505|11:14:46|S|1|3309.540000||
B|EXC|20210505|11:14:46|S|500|43.480000||
B|SOXL|20210505|11:14:47|S|4|35.350000||
B|WW|20210505|11:14:47|S|60|27.820000||
B|ZOM|20210505|11:14:47|E|100|0.918000||
B|ZOM|20210505|11:14:47|E|100|0.918000||
B|ZOM|20210505|11:14:47|E|600|0.918000||
B|AAPL|20210505|11:14:48|S|1|129.610000||
B|CHMA|20210505|11:14:48|S|969|4.190000||
B|COCP|20210505|11:14:50|S|520|1.445000||
B|FANH|20210505|11:14:50|S|20|13.340000||
B|MVIS|20210505|11:14:50|S|2000|15.740000||
B|ZOM|20210505|11:14:50|E|100|0.918000||
B|ZOM|20210505|11:14:50|E|100|0.918000||
B|ZOM|20210505|11:14:50|E|110|0.918000||
B|ZOM|20210505|11:14:50|E|490|0.918000||
B|ZY|20210505|11:14:50|S|100|47.950000||
B|CHMA|20210505|11:14:52|S|100|4.210000||
B|CHMA|20210505|11:14:52|S|1900|4.210000||
B|RHE|20210505|11:14:52|S|100|17.530000||
B|TSLA|20210505|11:14:52|S|10|675.460000||
B|TSLA|20210505|11:14:52|S|86|675.490000||
B|TSLA|20210505|11:14:52|S|100|675.460000||
B|CHMA|20210505|11:14:53|S|500|4.210000||
B|CHMA|20210505|11:14:53|S|1000|4.210000||
B|ELYS|20210505|11:14:53|S|254|4.240000||
B|ISNS|20210505|11:14:53|S|7|10.570000||
B|RHE|20210505|11:14:53|S|50|17.530000||
B|VIAC|20210505|11:14:53|S|300|39.710000||
B|VXRT|20210505|11:14:53|S|75|7.500000||
B|SPXL|20210505|11:14:54|S|1|98.160000||
B|EVRI|20210505|11:14:55|S|100|17.930000||
B|ZOM|20210505|11:14:55|E|100|0.918000||
B|ZOM|20210505|11:14:55|E|111|0.918000||
B|ATNX|20210505|11:14:57|S|400|5.485000||
B|ZM|20210505|11:14:57|S|11|305.650000||
B|ISNS|20210505|11:14:58|S|14|10.550000||
B|SKLZ|20210505|11:14:58|S|200|16.730000||
B|ZOM|20210505|11:14:58|E|100|0.918000||
B|ZOM|20210505|11:14:58|E|100|0.918000||
B|DPW|20210505|11:14:59|S|200|3.240000||
B|ZOM|20210505|11:14:59|E|100|0.918000||
B|MARA|20210505|11:15:00|S|100|35.660000||
B|MARA|20210505|11:15:00|S|200|35.640000||
B|RIOT|20210505|11:15:00|S|100|38.640000||
B|ZGNX|20210505|11:15:00|S|100|17.540000||
B|RHE|20210505|11:15:01|S|394|17.530000||
B|VNQ|20210505|11:15:01|S|9|96.850000||
B|GME|20210505|11:15:02|S|60|161.720000||
B|SHOP|20210505|11:15:02|S|15|1140.470000||
B|TSLA|20210505|11:15:02|S|5|675.430000||
B|AAPL|20210505|11:15:03|S|27|129.570000||
B|COIN|20210505|11:15:03|S|1|285.190000||
B|ZIM|20210505|11:15:03|S|100|42.570000||
B|ATNX|20210505|11:15:04|S|100|5.490000||
B|OSIS|20210505|11:15:04|S|5|95.320000||
B|QQQ|20210505|11:15:05|S|100|331.460000||
B|ZY|20210505|11:15:05|S|100|47.380000||
B|ADBE|20210505|11:15:06|S|1|493.820000||
B|NEE|20210505|11:15:06|S|2000|74.110000||
B|ZM|20210505|11:15:07|S|1|305.530000||
B|ZNGA|20210505|11:15:07|S|88|10.330000||
B|ZNGA|20210505|11:15:07|S|100|10.330000||
B|ZNGA|20210505|11:15:07|S|100|10.330000||
B|ZNGA|20210505|11:15:07|S|141|10.330000||
B|AAPL|20210505|11:15:08|S|10|129.590000||
B|AAPL|20210505|11:15:09|S|113|129.590000||
B|BFLY|20210505|11:15:09|S|180|13.340000||
B|MP|20210505|11:15:09|S|147|32.410000||
B|CHMA|20210505|11:15:10|S|200|4.210000||
B|LTRX|20210505|11:15:10|S|100|5.810000||
B|ATNX|20210505|11:15:11|S|100|5.460000||
B|NVAX|20210505|11:15:11|S|100|192.930000||
B|PFE|20210505|11:15:12|S|5|40.705000||
B|PFE|20210505|11:15:12|S|20|40.705000||
B|DVA|20210505|11:15:13|S|500|121.750000||
B|MELI|20210505|11:15:13|S|1|1550.440000||
B|WBA|20210505|11:15:14|S|100|54.080000||
B|ATNX|20210505|11:15:17|S|300|5.460000||
B|ATNX|20210505|11:15:17|S|700|5.470000||
B|MVIS|20210505|11:15:17|S|200|15.580000||
B|PINS|20210505|11:15:17|S|2|62.350000||
B|CHMA|20210505|11:15:18|S|400|4.210000||
B|PFE|20210505|11:15:18|S|1|40.705000||
B|PLTR|20210505|11:15:18|S|35|21.635000||
B|OCGN|20210505|11:15:19|S|55|12.475000||
B|PTON|20210505|11:15:19|S|100|87.040000||
B|PTON|20210505|11:15:19|S|100|87.040000||
B|TS|20210505|11:15:19|S|100|22.890000||
B|TS|20210505|11:15:19|S|100|22.890000||
B|CHMA|20210505|11:15:20|S|200|4.210000||
B|NEE|20210505|11:15:20|S|200|74.140000||
B|TSLA|20210505|11:15:20|S|70|675.700000||
B|ASXC|20210505|11:15:21|S|38|2.030000||
B|COWN|20210505|11:15:21|S|200|40.940000||
B|MRNA|20210505|11:15:23|S|100|178.210000||
B|NVDA|20210505|11:15:23|S|300|588.310000||
B|Z|20210505|11:15:23|S|100|118.900000||
B|AINC|20210505|11:15:24|S|1|9.720000||
B|BP|20210505|11:15:24|S|1300|26.640000||
B|ISNS|20210505|11:15:24|S|9|10.740000||
B|VIOT|20210505|11:15:24|S|20|7.570000||
B|AMD|20210505|11:15:26|S|100|78.810000||
B|BAC|20210505|11:15:26|S|250|41.480000||
B|WHR|20210505|11:15:26|S|50|247.660000||
B|BABA|20210505|11:15:27|S|100|228.390000||
B|HBAN|20210505|11:15:27|S|25|15.640000||
B|XOM|20210505|11:15:27|S|600|60.940000||
B|ZGNX|20210505|11:15:27|S|100|17.540000||
B|ZGNX|20210505|11:15:27|S|100|17.540000||
B|BNTX|20210505|11:15:28|S|8|191.920000||
B|DE|20210505|11:15:29|S|1|379.500000||
B|ETSY|20210505|11:15:29|S|100|187.520000||
B|GOOG|20210505|11:15:29|S|1|2367.270000||
B|RH|20210505|11:15:29|S|1|685.150000||
B|RHE|20210505|11:15:30|S|240|17.530000||
B|WMT|20210505|11:15:30|S|3|140.510000||
B|ABNB|20210505|11:15:31|S|8|167.700000||
B|PCT|20210505|11:15:31|S|100|25.470000||
B|PCT|20210505|11:15:31|S|100|25.470000||
B|RIOT|20210505|11:15:31|S|200|38.800000||
B|Z|20210505|11:15:31|S|100|118.900000||
B|Z|20210505|11:15:33|S|100|118.990000||
B|CROX|20210505|11:15:34|S|100|105.910000||
B|MRNA|20210505|11:15:35|S|22|178.130000||
B|INMD|20210505|11:15:36|S|12|82.870000||
B|AAL|20210505|11:15:37|S|3|21.610000||
B|OCGN|20210505|11:15:39|S|100|12.480000||
B|OCGN|20210505|11:15:39|S|300|12.480000||
B|SQ|20210505|11:15:39|S|7|236.960000||
B|CROX|20210505|11:15:40|S|100|105.910000||
B|CROX|20210505|11:15:40|S|100|105.910000||
B|OCGN|20210505|11:15:40|S|1719|12.480000||
B|RPRX|20210505|11:15:40|S|5|42.140000||
B|HOL|20210505|11:15:41|S|1|10.250000||
B|GURE|20210505|11:15:42|S|300|6.580000||
B|FB|20210505|11:15:43|S|2|318.460000||
B|SOS|20210505|11:15:43|S|100|4.295000||
B|DPW|20210505|11:15:44|S|200|3.230000||
B|VERU|20210505|11:15:44|S|100|9.040000||
B|ORGO|20210505|11:15:45|S|273|21.260000||
B|ACAD|20210505|11:15:47|S|2|19.370000||
B|MVIS|20210505|11:15:50|S|500|15.470000||
B|HES|20210505|11:15:51|S|2|80.885000||
B|NML|20210505|11:15:51|S|1300|4.690000||
B|MNMD|20210505|11:15:52|S|1000|3.450000||
B|PIXY|20210505|11:15:52|S|500|2.510000||
B|ZBRA|20210505|11:15:53|S|1|480.904000||
B|ZDGE|20210505|11:15:53|S|100|13.220000||
B|AMBO|20210505|11:15:54|S|50|2.760000||
B|CDEV|20210505|11:15:54|S|100|4.775000||
B|CDEV|20210505|11:15:54|S|300|4.775000||
B|Z|20210505|11:15:55|S|100|118.955000||
B|RHE|20210505|11:15:56|S|102|17.530000||
B|AMBO|20210505|11:15:57|S|100|2.760000||
B|VAC|20210505|11:15:57|S|100|176.320000||
B|VXRT|20210505|11:15:57|S|400|7.450000||
B|CVS|20210505|11:15:58|S|375|82.155000||
B|NEO|20210505|11:15:58|S|1100|45.220000||
B|ZIM|20210505|11:15:58|S|100|42.500000||
B|ZIM|20210505|11:15:58|S|100|42.500000||
B|COIN|20210505|11:15:59|S|100|285.420000||
B|ZIM|20210505|11:15:59|E|277|42.450000||
B|HOG|20210505|11:16:00|S|100|49.450000||
B|NEO|20210505|11:16:00|S|700|45.240000||
B|CHMA|20210505|11:16:01|S|300|4.205000||
B|EFOI|20210505|11:16:01|S|25|4.600000||
B|VXRT|20210505|11:16:01|S|50|7.455000||
B|BLRX|20210505|11:16:02|S|1100|4.280000||
B|FANG|20210505|11:16:03|S|200|85.470000||
B|LYFT|20210505|11:16:03|S|25|54.020000||
B|LYFT|20210505|11:16:04|S|100|54.020000||
B|ROKU|20210505|11:16:04|S|100|314.960000||
B|ROKU|20210505|11:16:04|S|100|314.960000||
B|ZM|20210505|11:16:04|S|1|305.850000||
B|FDX|20210505|11:16:05|S|100|305.440000||
B|OCGN|20210505|11:16:05|S|400|12.530000||
B|MELI|20210505|11:16:06|S|1|1550.250000||
B|IFBD|20210505|11:16:07|S|100|3.880000||
B|Z|20210505|11:16:07|S|100|118.940000||
B|SCPH|20210505|11:16:08|S|50|6.100000||
B|TME|20210505|11:16:08|S|100|16.470000||
B|ATNX|20210505|11:16:10|S|43|5.485000||
B|BNTX|20210505|11:16:10|S|100|192.000000||
B|ATNX|20210505|11:16:11|S|43|5.485000||
B|ATNX|20210505|11:16:11|S|400|5.490000||
B|EPAY|20210505|11:16:11|S|49|39.470000||
B|ISNS|20210505|11:16:11|S|10|10.440000||
B|LYFT|20210505|11:16:11|S|40|54.170000||
B|LYFT|20210505|11:16:11|S|300|54.155000||
B|WOOD|20210505|11:16:11|S|20|94.590000||
B|BNTX|20210505|11:16:12|S|50|192.000000||
B|LYFT|20210505|11:16:12|S|10|54.100000||
B|PTON|20210505|11:16:12|S|25|87.220000||
B|AMS|20210505|11:16:13|S|100|2.990000||
B|TSLA|20210505|11:16:13|S|1|675.620000||
B|PLUG|20210505|11:16:14|S|100|25.450000||
B|CDEV|20210505|11:16:15|S|300|4.795000||
B|WW|20210505|11:16:15|S|1000|27.900000||
B|ATNX|20210505|11:16:16|S|75|5.495000||
B|GME|20210505|11:16:16|S|500|161.870000||
B|MARA|20210505|11:16:16|S|50|35.740000||
B|RHE|20210505|11:16:16|S|4|18.200000||
B|BA|20210505|11:16:17|S|1|229.730000||
B|SOS|20210505|11:16:19|S|900|4.290000||
B|TSLA|20210505|11:16:19|S|80|675.700000||
B|Z|20210505|11:16:19|S|100|118.910000||
B|ATNX|20210505|11:16:21|S|441|5.530000||
B|ZIM|20210505|11:16:21|S|100|42.478000||
B|DIS|20210505|11:16:22|S|30|183.820000||
B|FCX|20210505|11:16:22|S|50|41.235000||
B|AI|20210505|11:16:23|S|5|59.400000||
B|LGIH|20210505|11:16:23|S|1|171.940000||
B|LYFT|20210505|11:16:23|S|100|54.210000||
B|RHE|20210505|11:16:23|S|2|18.070000||
B|DVN|20210505|11:16:24|S|100|25.200000||
B|NVDA|20210505|11:16:24|S|1|589.060000||
B|PYPL|20210505|11:16:24|S|1|249.890000||
B|OCGN|20210505|11:16:25|S|500|12.570000||
B|CCJ|20210505|11:16:27|S|20|19.170000||
B|HMLP|20210505|11:16:28|S|10|16.840000||
B|LYFT|20210505|11:16:29|S|100|54.290000||
B|LYFT|20210505|11:16:29|S|100|54.300000||
B|RHE|20210505|11:16:29|S|150|18.140000||
B|VUZI|20210505|11:16:29|S|8|21.980000||
B|OCGN|20210505|11:16:30|S|99|12.590000||
B|XP|20210505|11:16:30|S|200|43.990000||
B|LYFT|20210505|11:16:31|S|200|54.310000||
B|RM|20210505|11:16:31|S|20|42.850000||
B|Z|20210505|11:16:31|S|100|118.905000||
B|LYFT|20210505|11:16:32|S|100|54.330000||
B|SOS|20210505|11:16:32|S|2000|4.310000||
B|ATNX|20210505|11:16:34|S|600|5.485000||
B|LYFT|20210505|11:16:34|S|100|54.340000||
B|ZNH|20210505|11:16:34|S|1|33.420000||
B|MRNA|20210505|11:16:36|S|200|178.390000||
B|NSSC|20210505|11:16:36|S|10|34.030000||
B|PRVA|20210505|11:16:37|S|100|37.270000||
B|ATNX|20210505|11:16:38|S|700|5.465000||
B|FMS|20210505|11:16:38|S|200|39.760000||
B|ZLAB|20210505|11:16:39|S|100|155.050000||
B|VNE|20210505|11:16:41|S|100|22.970000||
B|MTCH|20210505|11:16:42|S|150|147.420000||
B|RHE|20210505|11:16:42|S|200|18.390000||
B|Z|20210505|11:16:42|S|100|119.005000||
B|AAPL|20210505|11:16:43|S|2|129.680000||
B|BPFH|20210505|11:16:43|S|357|15.270000||
B|FCX|20210505|11:16:43|S|100|41.255000||
B|FTCV|20210505|11:16:43|S|300|11.280000||
B|FTCV|20210505|11:16:43|S|1000|11.280000||
B|OHI|20210505|11:16:43|S|250|36.050000||
B|LYFT|20210505|11:16:44|S|20|54.400000||
B|UVXY|20210505|11:16:45|S|2500|4.435000||
B|OCGN|20210505|11:16:46|S|8|12.600000||
B|RHE|20210505|11:16:46|S|300|18.680000||
B|ATNX|20210505|11:16:47|S|300|5.490000||
B|HMLP|20210505|11:16:47|S|10|16.840000||
B|SURF|20210505|11:16:47|S|200|7.360000||
B|MRVI|20210505|11:16:49|S|100|37.340000||
B|SPY|20210505|11:16:49|S|5|416.760000||
B|FVRR|20210505|11:16:50|S|1|187.030000||
B|CLEU|20210505|11:16:51|S|100|3.840000||
B|IIVI|20210505|11:16:51|S|50|65.470000||
B|NVDA|20210505|11:16:51|S|300|589.400000||
B|PYZ|20210505|11:16:51|S|15|91.620000||
B|LYFT|20210505|11:16:52|S|100|54.340000||
B|RHE|20210505|11:16:52|S|45|18.680000||
B|CRM|20210505|11:16:53|S|2|218.510000||
B|FB|20210505|11:16:53|S|50|318.690000||
B|XPEV|20210505|11:16:53|S|50|28.890000||
B|ZROZ|20210505|11:16:53|S|100|137.210000||
B|CHPT|20210505|11:16:54|S|50|23.730000||
B|AMCR|20210505|11:16:55|S|100|12.195000||
B|LYFT|20210505|11:16:55|S|100|54.380000||
B|OMP|20210505|11:16:55|S|100|22.870000||
B|RHE|20210505|11:16:55|S|700|18.610000||
B|RHE|20210505|11:16:55|S|1000|18.610000||
B|RHE|20210505|11:16:55|S|2000|18.610000||
B|NVDA|20210505|11:16:56|S|100|589.370000||
B|AX|20210505|11:16:57|S|10|45.780000||
B|HFC|20210505|11:16:57|S|400|33.070000||
B|HFC|20210505|11:16:57|S|2000|33.070000||
B|MVIS|20210505|11:16:58|S|100|15.620000||
B|URI|20210505|11:16:59|S|31|332.560000||
B|COIN|20210505|11:17:00|S|25|285.950000||
B|HFC|20210505|11:17:00|S|2000|33.070000||
B|LYFT|20210505|11:17:01|S|7|54.400000||
B|EVRI|20210505|11:17:03|S|100|17.900000||
B|OCGN|20210505|11:17:03|S|190|12.600000||
B|RIOT|20210505|11:17:03|S|75|38.830000||
B|ZION|20210505|11:17:03|S|71|58.430000||
B|ISNS|20210505|11:17:04|S|100|10.440000||
B|RHE|20210505|11:17:04|S|100|18.450000||
B|SURF|20210505|11:17:05|S|300|7.360000||
B|BTG|20210505|11:17:06|S|1900|4.890000||
B|BABA|20210505|11:17:07|S|200|228.570000||
B|BNTX|20210505|11:17:07|S|200|192.180000||
B|QQQ|20210505|11:17:07|S|100|331.850000||
B|OXY|20210505|11:17:08|S|1600|27.180000||
B|LYFT|20210505|11:17:09|S|100|54.330000||
B|BNTX|20210505|11:17:10|S|150|192.180000||
B|GME|20210505|11:17:10|S|1|161.940000||
B|GS|20210505|11:17:10|S|100|354.550000||
B|BYND|20210505|11:17:11|S|20|123.290000||
B|VCTR|20210505|11:17:11|S|10|28.210000||
B|GS|20210505|11:17:12|S|30|354.590000||
B|MTH|20210505|11:17:12|S|45|110.030000||
B|RHE|20210505|11:17:12|S|20|18.310000||
B|SPY|20210505|11:17:12|S|100|416.730000||
B|MTH|20210505|11:17:13|S|28|110.030000||
B|XP|20210505|11:17:13|S|100|44.160000||
B|BTX|20210505|11:17:14|S|500|49.340000||
B|FLGT|20210505|11:17:14|S|3|74.210000||
B|PFE|20210505|11:17:14|S|50|40.705000||
B|RPAI|20210505|11:17:14|S|100|11.830000||
B|ZBH|20210505|11:17:14|S|100|171.795000||
B|BNTX|20210505|11:17:15|S|1200|192.120000||
B|MSTR|20210505|11:17:15|S|5|648.800000||
B|Z|20210505|11:17:15|S|100|118.915000||
B|CHMA|20210505|11:17:16|S|300|4.230000||
B|OCGN|20210505|11:17:16|S|100|12.530000||
B|OCGN|20210505|11:17:16|S|100|12.530000||
B|RHE|20210505|11:17:16|S|30|18.310000||
B|BILI|20210505|11:17:17|S|100|107.760000||
B|MRNA|20210505|11:17:17|S|30|178.670000||
B|COWN|20210505|11:17:18|S|100|41.050000||
B|Z|20210505|11:17:18|S|100|118.930000||
B|U|20210505|11:17:20|S|5|94.450000||
B|KRBN|20210505|11:17:21|S|70|32.690000||
B|TSLA|20210505|11:17:22|S|350|676.920000||
B|ZION|20210505|11:17:22|S|47|58.390000||
B|APA|20210505|11:17:23|S|600|21.420000||
B|SE|20210505|11:17:23|S|1|250.250000||
B|ATNX|20210505|11:17:24|S|20|5.450000||
B|EBMT|20210505|11:17:24|S|10|23.330000||
B|PLUG|20210505|11:17:26|S|45|25.420000||
B|PPG|20210505|11:17:26|S|10|178.350000||
B|CHMA|20210505|11:17:27|S|300|4.230000||
B|FMS|20210505|11:17:28|S|25|39.710000||
B|RHE|20210505|11:17:28|S|400|18.190000||
B|ZH|20210505|11:17:28|S|100|8.880000||
B|PTON|20210505|11:17:29|S|100|86.900000||
B|Z|20210505|11:17:30|S|100|118.850000||
B|DBO|20210505|11:17:31|S|130|11.775000||
B|ABEV|20210505|11:17:32|S|6|2.765000||
B|BNTX|20210505|11:17:32|S|2|191.980000||
B|GLYC|20210505|11:17:32|S|200|2.420000||
B|GMAB|20210505|11:17:32|S|1|36.620000||
B|MVIS|20210505|11:17:32|S|100|15.620000||
B|GS|20210505|11:17:33|S|30|354.610000||
B|COWN|20210505|11:17:35|S|28|40.990000||
B|COWN|20210505|11:17:35|S|400|40.990000||
B|NFLX|20210505|11:17:35|S|2|502.610000||
B|ERJ|20210505|11:17:36|S|400|11.710000||
B|NIO|20210505|11:17:36|S|200|38.370000||
B|PLBY|20210505|11:17:36|S|10|61.680000||
B|WHR|20210505|11:17:38|S|7|247.730000||
B|GLYC|20210505|11:17:39|S|2500|2.420000||
B|IBIO|20210505|11:17:39|S|5800|1.665000||
B|BNTX|20210505|11:17:41|S|1200|191.980000||
B|CCIV|20210505|11:17:41|S|560|19.910000||
B|FCEL|20210505|11:17:41|S|100|8.765000||
B|FCEL|20210505|11:17:41|S|1000|8.765000||
B|PLTR|20210505|11:17:42|S|32|21.665000||
B|SONY|20210505|11:17:42|S|1|97.420000||
B|Z|20210505|11:17:42|S|100|118.900000||
B|GLYC|20210505|11:17:46|S|2500|2.420000||
B|VSEC|20210505|11:17:47|S|100|43.120000||
B|VSEC|20210505|11:17:47|S|400|43.140000||
B|CURE|20210505|11:17:48|S|1|96.320000||
B|PLBY|20210505|11:17:48|S|200|61.630000||
B|AAPL|20210505|11:17:49|S|20|129.700000||
B|ADX|20210505|11:17:49|S|193|19.150000||
B|MRNA|20210505|11:17:50|S|37|178.840000||
B|COWN|20210505|11:17:51|S|28|41.050000||
B|GLYC|20210505|11:17:51|S|2400|2.420000||
B|RIOT|20210505|11:17:51|S|71|38.670000||
B|TSLA|20210505|11:17:52|S|7|676.670000||
B|USCR|20210505|11:17:52|S|13|67.390000||
B|VALE|20210505|11:17:52|S|500|20.905000||
B|ZION|20210505|11:17:52|S|100|58.390000||
B|ATNX|20210505|11:17:53|S|100|5.460000||
B|MCRB|20210505|11:17:53|S|500|22.810000||
B|SKLZ|20210505|11:17:53|S|100|16.730000||
B|SHOP|20210505|11:17:54|S|4|1143.540000||
B|SOS|20210505|11:17:54|S|2000|4.340000||
B|VERU|20210505|11:17:54|S|800|9.080000||
B|MRNA|20210505|11:17:55|S|25|178.770000||
B|BILI|20210505|11:17:56|S|100|107.980000||
B|BILI|20210505|11:17:56|S|100|107.990000||
B|CHMA|20210505|11:17:57|S|300|4.240000||
B|DM|20210505|11:17:58|S|45|12.700000||
B|MELI|20210505|11:17:58|S|4|1551.950000||
B|EBON|20210505|11:17:59|S|50|3.840000||
B|MUDSU|20210505|11:17:59|S|50|22.340000||
B|PFE|20210505|11:17:59|S|2|40.705000||
B|CHMA|20210505|11:18:00|S|300|4.230000||
B|CHMA|20210505|11:18:00|S|500|4.230000||
B|SPOT|20210505|11:18:00|S|98|239.730000||
B|CHMA|20210505|11:18:01|S|293|4.230000||
B|EVBG|20210505|11:18:01|S|140|124.320000||
B|FSLR|20210505|11:18:01|S|16|75.260000||
B|COWN|20210505|11:18:02|S|230|40.950000||
B|NMRD|20210505|11:18:02|S|100|6.360000||
B|UBER|20210505|11:18:02|S|700|52.020000||
B|OCGN|20210505|11:18:03|S|133|12.600000||
B|CHMA|20210505|11:18:04|S|300|4.205000||
B|APSG|20210505|11:18:05|S|1|9.900000||
B|COWN|20210505|11:18:05|S|80|40.960000||
B|CTAQ|20210505|11:18:05|S|1|9.800000||
B|GOAC|20210505|11:18:05|S|1|9.930000||
B|GSAH|20210505|11:18:05|S|1|10.350000||
B|UBER|20210505|11:18:05|S|100|52.030000||
B|OPGN|20210505|11:18:07|S|300|2.280000||
B|STON|20210505|11:18:07|S|100|2.290000||
B|PTON|20210505|11:18:10|S|100|87.130000||
B|TSLA|20210505|11:18:11|S|4|677.530000||
B|UBER|20210505|11:18:11|S|300|52.010000||
B|AMZN|20210505|11:18:12|S|1|3316.560000||
B|SQ|20210505|11:18:12|S|1|237.280000||
B|TSLA|20210505|11:18:12|S|100|677.480000||
B|ADXS|20210505|11:18:13|S|1000|0.457700||
B|UBER|20210505|11:18:13|S|200|52.010000||
B|CHMA|20210505|11:18:15|S|2000|4.210000||
B|JPM|20210505|11:18:15|S|38|157.280000||
B|SQ|20210505|11:18:15|S|1|237.280000||
B|UBER|20210505|11:18:15|S|400|52.010000||
B|CHMA|20210505|11:18:16|S|300|4.220000||
B|EUDG|20210505|11:18:16|S|100|33.100000||
B|GME|20210505|11:18:16|S|10|161.970000||
B|GS|20210505|11:18:16|S|100|354.410000||
B|GS|20210505|11:18:16|S|100|354.430000||
B|ATNX|20210505|11:18:18|S|300|5.450000||
B|CCIV|20210505|11:18:18|S|300|19.950000||
B|CCIV|20210505|11:18:18|S|2000|19.950000||
B|ATNX|20210505|11:18:19|S|300|5.450000||
B|DDOG|20210505|11:18:20|S|1|78.400000||
B|NNDM|20210505|11:18:20|S|2000|7.170000||
B|ATNX|20210505|11:18:21|S|150|5.480000||
B|COF|20210505|11:18:21|S|30|152.810000||
B|COWN|20210505|11:18:21|S|33|40.950000||
B|TSLA|20210505|11:18:21|S|10|677.480000||
B|CCIV|20210505|11:18:22|S|40|19.950000||
B|LYFT|20210505|11:18:22|S|10|54.335000||
B|NOK|20210505|11:18:23|S|500|4.795000||
B|Z|20210505|11:18:23|S|100|119.065000||
B|BYND|20210505|11:18:24|S|100|123.030000||
B|SKLZ|20210505|11:18:24|S|800|16.720000||
B|NVAX|20210505|11:18:25|S|10|193.280000||
B|ISNS|20210505|11:18:26|S|181|10.580000||
B|UBER|20210505|11:18:26|S|300|51.910000||
B|ATNX|20210505|11:18:27|S|200|5.540000||
B|ATNX|20210505|11:18:27|S|400|5.540000||
B|DADA|20210505|11:18:28|S|1|23.570000||
B|GMAB|20210505|11:18:28|S|1|36.620000||
B|MP|20210505|11:18:28|S|100|32.460000||
B|RH|20210505|11:18:28|S|1|685.720000||
B|SPY|20210505|11:18:28|S|50|416.720000||
B|TSLA|20210505|11:18:28|S|25|677.350000||
B|ZLAB|20210505|11:18:28|S|100|155.100000||
B|ETSY|20210505|11:18:29|S|250|188.370000||
B|FSR|20210505|11:18:30|S|100|11.890000||
B|MP|20210505|11:18:30|S|100|32.440000||
B|PEIpB|20210505|11:18:30|S|50|9.900000||
B|Z|20210505|11:18:31|S|100|119.065000||
B|DDOG|20210505|11:18:32|S|20|78.400000||
B|GS|20210505|11:18:32|S|16|354.250000||
B|SMTI|20210505|11:18:32|S|300|27.430000||
B|TSLA|20210505|11:18:32|S|10|677.410000||
B|AAPL|20210505|11:18:33|S|4|129.700000||
B|APA|20210505|11:18:33|S|233|21.410000||
B|ISNS|20210505|11:18:34|S|5|10.560000||
B|RHE|20210505|11:18:35|S|1|18.080000||
B|AMZN|20210505|11:18:36|S|3|3313.880000||
B|CCL|20210505|11:18:36|S|400|26.780000||
B|DOCU|20210505|11:18:36|S|1|202.730000||
B|MLM|20210505|11:18:36|S|4|373.730000||
B|BABA|20210505|11:18:37|S|100|228.360000||
B|LYFT|20210505|11:18:37|S|100|54.280000||
B|LYFT|20210505|11:18:37|S|100|54.290000||
B|ATNX|20210505|11:18:38|S|100|5.550000||
B|BNTX|20210505|11:18:38|S|1|192.810000||
B|BP|20210505|11:18:38|S|100|26.675000||
B|GSX|20210505|11:18:40|S|870|28.780000||
B|ZM|20210505|11:18:40|S|5|305.690000||
B|ATNX|20210505|11:18:41|S|700|5.555000||
B|FMAC|20210505|11:18:41|S|1|10.000000||
B|HAAC|20210505|11:18:41|S|1|10.140000||
B|JWSM|20210505|11:18:41|S|1|9.940000||
B|SAM|20210505|11:18:41|S|69|1109.210000||
B|CHMA|20210505|11:18:42|S|177|4.175000||
B|Z|20210505|11:18:42|S|100|119.035000||
B|GS|20210505|11:18:43|S|28|354.090000||
B|ON|20210505|11:18:44|S|400|37.890000||
B|ZGNX|20210505|11:18:44|S|100|17.550000||
B|ZS|20210505|11:18:45|S|3|175.840000||
B|UVXY|20210505|11:18:46|S|180|4.445000||
B|ZOM|20210505|11:18:46|E|100|0.918200||
B|DNN|20210505|11:18:47|S|30|1.210000||
B|DNN|20210505|11:18:47|S|300|1.210000||
B|AI|20210505|11:18:48|S|5|59.620000||
B|TSLA|20210505|11:18:48|S|50|677.040000||
B|ZM|20210505|11:18:48|S|3|305.700000||
B|AZRE|20210505|11:18:49|S|50|22.490000||
B|STPC|20210505|11:18:49|S|600|10.400000||
B|SPLK|20210505|11:18:50|S|1|118.760000||
B|CHMA|20210505|11:18:51|S|288|4.160000||
B|TSLA|20210505|11:18:51|S|50|676.870000||
B|DNN|20210505|11:18:53|S|1500|1.210000||
B|OCGN|20210505|11:18:53|S|262|12.650000||
B|ZGNX|20210505|11:18:53|S|100|17.550000||
B|ETSY|20210505|11:18:54|S|100|188.370000||
B|PFE|20210505|11:18:54|S|2|40.765000||
B|SOS|20210505|11:18:54|S|500|4.320000||
B|SOS|20210505|11:18:54|S|700|4.315000||
B|AHAC|20210505|11:18:55|S|464|10.030000||
B|FITB|20210505|11:18:55|S|100|41.700000||
B|TSLA|20210505|11:18:55|S|1|676.970000||
B|ZGNX|20210505|11:18:55|S|100|17.550000||
B|IPOF|20210505|11:18:56|S|200|10.230000||
B|RIOT|20210505|11:18:56|S|300|38.690000||
B|COWN|20210505|11:18:57|S|50|41.010000||
B|COWN|20210505|11:18:57|S|250|41.010000||
B|NVDA|20210505|11:18:57|S|2|588.750000||
B|NVDA|20210505|11:18:57|S|2|588.750000||
B|ZLAB|20210505|11:18:57|S|100|155.105000||
B|NVDA|20210505|11:18:58|S|100|588.600000||
B|TSLA|20210505|11:18:59|S|40|677.030000||
B|BABA|20210505|11:19:00|S|1|228.330000||
B|IWM|20210505|11:19:00|S|100|223.940000||
B|SSNT|20210505|11:19:00|S|60|7.530000||
B|PYPL|20210505|11:19:01|S|1|249.880000||
B|ATNX|20210505|11:19:02|S|100|5.570000||
B|ZI|20210505|11:19:02|S|100|47.670000||
B|CLSK|20210505|11:19:03|S|300|20.210000||
B|IBIO|20210505|11:19:03|S|200|1.670000||
B|PINS|20210505|11:19:04|S|8|62.320000||
B|RHE|20210505|11:19:04|S|1786|17.840000||
B|U|20210505|11:19:04|S|2|94.400000||
B|Z|20210505|11:19:04|S|100|119.035000||
B|ZOM|20210505|11:19:04|E|100|0.918100||
B|AMD|20210505|11:19:05|S|4|78.790000||
B|IBIO|20210505|11:19:05|S|100|1.670000||
B|SKLZ|20210505|11:19:06|S|300|16.630000||
B|LEN|20210505|11:19:07|S|100|106.090000||
B|TSLA|20210505|11:19:07|S|3|676.810000||
B|Z|20210505|11:19:07|S|100|119.010000||
B|AHT|20210505|11:19:08|S|300|3.160000||
B|DM|20210505|11:19:08|S|600|12.720000||
B|AZO|20210505|11:19:09|S|100|1458.710000||
B|ZNGA|20210505|11:19:10|S|100|10.315000||
B|GNPX|20210505|11:19:11|S|1420|3.800000||
B|PFE|20210505|11:19:11|S|10|40.775000||
B|AFRM|20210505|11:19:12|S|4|61.370000||
B|BTX|20210505|11:19:12|S|100|48.910000||
B|DNN|20210505|11:19:13|S|8000|1.210000||
B|OCGN|20210505|11:19:14|S|150|12.660000||
B|COWN|20210505|11:19:15|S|100|41.000000||
B|COWN|20210505|11:19:15|S|300|41.000000||
B|PLBY|20210505|11:19:15|S|10|61.350000||
B|NUE|20210505|11:19:16|S|100|91.790000||
B|SFBS|20210505|11:19:16|S|6|66.230000||
B|ZGNX|20210505|11:19:16|E|100|17.510000||
B|ZGNX|20210505|11:19:16|E|100|17.510000||
B|ZGNX|20210505|11:19:16|E|200|17.540000||
B|GME|20210505|11:19:17|S|1|161.810000||
B|Z|20210505|11:19:18|S|100|119.010000||
B|BILI|20210505|11:19:20|S|500|107.800000||
B|FCEL|20210505|11:19:20|S|400|8.755000||
B|FSLR|20210505|11:19:21|S|23|75.280000||
B|TWTR|20210505|11:19:21|S|1|54.330000||
B|ZNGA|20210505|11:19:21|S|100|10.315000||
B|ARKK|20210505|11:19:22|S|1|114.250000||
B|Z|20210505|11:19:23|S|100|118.990000||
B|Z|20210505|11:19:23|S|100|119.000000||
B|GS|20210505|11:19:24|S|3|354.220000||
B|HAYW|20210505|11:19:24|S|100|23.990000||
B|PFE|20210505|11:19:24|S|5|40.755000||
B|ZM|20210505|11:19:25|S|1|305.640000||
B|BOIL|20210505|11:19:26|S|100|24.870000||
B|MUDS|20210505|11:19:26|S|5|18.440000||
B|COWN|20210505|11:19:28|S|37|41.000000||
B|GSX|20210505|11:19:28|S|20|28.840000||
B|RMTI|20210505|11:19:28|S|500|0.895800||
B|HPF|20210505|11:19:29|S|745|21.190000||
B|NATR|20210505|11:19:29|S|15|20.590000||
B|OCGN|20210505|11:19:29|S|100|12.660000||
B|QQQ|20210505|11:19:30|S|1|331.610000||
B|TLT|20210505|11:19:30|S|89|139.295000||
B|Z|20210505|11:19:31|S|100|119.070000||
B|NIU|20210505|11:19:33|S|15|34.250000||
B|DISCB|20210505|11:19:34|S|4|78.220000||
B|ENPH|20210505|11:19:34|S|100|128.410000||
B|SOS|20210505|11:19:34|S|600|4.350000||
B|INTC|20210505|11:19:35|S|100|56.940000||
B|RNG|20210505|11:19:39|S|100|309.820000||
B|DQ|20210505|11:19:40|S|50|79.720000||
B|FTCI|20210505|11:19:41|S|100|12.640000||
B|ATER|20210505|11:19:42|S|100|16.280000||
B|BILI|20210505|11:19:42|S|500|107.800000||
B|EFX|20210505|11:19:42|S|33|237.550000||
B|Z|20210505|11:19:42|S|100|119.110000||
B|ATNX|20210505|11:19:43|S|700|5.595000||
B|ARKK|20210505|11:19:44|S|100|114.280000||
B|ZIOP|20210505|11:19:44|S|100|3.100000||
B|ZM|20210505|11:19:44|S|10|305.640000||
B|CRWD|20210505|11:19:45|S|1|197.650000||
B|LTBR|20210505|11:19:45|S|100|5.060000||
B|MMM|20210505|11:19:45|S|6|199.100000||
B|ROK|20210505|11:19:45|S|30|266.710000||
B|TROW|20210505|11:19:45|S|9|183.820000||
B|ZIOP|20210505|11:19:45|S|100|3.100000||
B|ZIOP|20210505|11:19:45|S|196|3.100000||
B|ARKK|20210505|11:19:50|S|100|114.270000||
B|ZOM|20210505|11:19:50|E|100|0.918000||
B|ZOM|20210505|11:19:50|E|100|0.918000||
B|ATNX|20210505|11:19:52|S|400|5.575000||
B|DIS|20210505|11:19:52|S|5|183.840000||
B|NUE|20210505|11:19:53|S|39|91.790000||
B|Z|20210505|11:19:56|S|100|119.110000||
B|GSX|20210505|11:19:57|S|100|28.860000||
B|GMOM|20210505|11:19:58|S|1|30.140000||
B|SNDL|20210505|11:19:58|S|1000|0.800500||
B|BNTX|20210505|11:19:59|S|10|192.720000||
B|MSFT|20210505|11:19:59|S|247|248.120000||
B|GMAB|20210505|11:20:00|S|1|36.650000||
B|TSLA|20210505|11:20:00|S|100|677.110000||
B|Z|20210505|11:20:00|E|100|119.007600||
B|Z|20210505|11:20:00|E|500|119.007600||
B|TUP|20210505|11:20:03|S|10|26.080000||
B|RHE|20210505|11:20:04|S|30|18.180000||
B|FSLY|20210505|11:20:05|S|10|60.150000||
B|VMC|20210505|11:20:05|S|6|190.670000||
B|ASTC|20210505|11:20:06|S|100|1.175000||
B|KNSL|20210505|11:20:08|S|1|167.660000||
B|PTON|20210505|11:20:08|S|100|86.800000||
B|MP|20210505|11:20:10|S|6|32.460000||
B|BLRX|20210505|11:20:12|S|100|4.310000||
B|ISNS|20210505|11:20:13|S|100|10.660000||
B|FLGT|20210505|11:20:14|S|10|74.260000||
B|TSLA|20210505|11:20:14|S|100|677.180000||
B|AAPL|20210505|11:20:15|S|100|129.680000||
B|RQI|20210505|11:20:15|S|35|14.950000||
B|ATNX|20210505|11:20:16|S|100|5.590000||
B|ATNX|20210505|11:20:16|S|300|5.600000||
B|X|20210505|11:20:16|S|400|26.560000||
B|ABNB|20210505|11:20:17|S|25|167.940000||
B|BTI|20210505|11:20:17|S|100|38.060000||
B|HOFV|20210505|11:20:18|S|2000|3.670000||
B|KRUS|20210505|11:20:19|S|50|37.430000||
B|NVAX|20210505|11:20:19|S|100|194.310000||
B|SOS|20210505|11:20:19|S|25|4.415000||
B|SBUX|20210505|11:20:20|S|1|113.510000||
B|TWTR|20210505|11:20:20|S|71|54.380000||
B|CHMA|20210505|11:20:21|S|40|4.080000||
B|NVDA|20210505|11:20:21|S|2|588.290000||
B|MCD|20210505|11:20:22|S|50|232.570000||
B|GME|20210505|11:20:23|S|1|161.930000||
B|NOK|20210505|11:20:23|S|300|4.795000||
B|CHMA|20210505|11:20:24|S|50|4.080000||
B|NTR|20210505|11:20:24|S|5|59.190000||
B|TSLA|20210505|11:20:24|S|200|676.810000||
B|COCP|20210505|11:20:26|S|195|1.445000||
B|MGIC|20210505|11:20:26|S|15|16.530000||
B|LITE|20210505|11:20:27|S|100|81.940000||
B|SCHN|20210505|11:20:27|S|20|54.160000||
B|WEBL|20210505|11:20:27|S|50|67.000000||
B|CHMA|20210505|11:20:29|S|100|4.100000||
B|TMDX|20210505|11:20:29|S|10|25.080000||
B|SOS|20210505|11:20:31|S|160|4.430000||
B|TAL|20210505|11:20:31|S|2|55.780000||
B|PLTR|20210505|11:20:32|S|200|21.645000||
B|ATNX|20210505|11:20:33|S|100|5.580000||
B|GME|20210505|11:20:33|S|8|161.880000||
B|NVCR|20210505|11:20:33|S|26|205.370000||
B|OCGN|20210505|11:20:35|S|204|12.660000||
B|JKS|20210505|11:20:36|S|15|35.070000||
B|GSX|20210505|11:20:39|S|100|28.770000||
B|XOM|20210505|11:20:39|S|40|60.950000||
B|FB|20210505|11:20:40|S|200|318.300000||
B|ASIX|20210505|11:20:42|S|15|33.230000||
B|BGFV|20210505|11:20:42|S|84|23.560000||
B|TENB|20210505|11:20:42|S|5|36.740000||
B|AMZN|20210505|11:20:44|S|1|3311.750000||
B|MGA|20210505|11:20:44|S|100|93.900000||
B|TMDX|20210505|11:20:44|S|1|25.080000||
B|BTCM|20210505|11:20:45|S|100|15.920000||
B|SE|20210505|11:20:45|S|1|249.910000||
B|BYND|20210505|11:20:46|S|5|122.970000||
B|RLX|20210505|11:20:46|S|30|10.960000||
B|SPY|20210505|11:20:46|S|250|416.720000||
B|SSP|20210505|11:20:46|S|100|21.380000||
B|TDOC|20210505|11:20:46|S|2|159.640000||
B|XPO|20210505|11:20:46|S|50|145.100000||
B|CG|20210505|11:20:47|S|212|44.160000||
B|CHMA|20210505|11:20:47|S|100|4.120000||
B|TSLA|20210505|11:20:47|S|50|677.100000||
B|BTX|20210505|11:20:48|S|10|49.230000||
B|CHMA|20210505|11:20:48|S|2000|4.130000||
B|FVRR|20210505|11:20:48|S|2|187.400000||
B|SOS|20210505|11:20:49|S|125|4.435000||
B|SONY|20210505|11:20:50|S|1|97.520000||
B|CCIV|20210505|11:20:51|S|49|19.940000||
B|GEVO|20210505|11:20:51|S|50|6.585000||
B|ADBE|20210505|11:20:52|S|10|494.120000||
B|PBW|20210505|11:20:52|S|4|83.930000||
B|PYPL|20210505|11:20:52|S|1|249.770000||
B|URI|20210505|11:20:53|S|4|332.660000||
B|FB|20210505|11:20:54|S|2|318.330000||
B|NINE|20210505|11:20:55|S|100|2.000000||
B|MSFT|20210505|11:20:57|S|5|248.090000||
B|VXRT|20210505|11:20:57|S|2000|7.530000||
B|ETAC|20210505|11:21:00|S|1|9.790000||
B|LEAP|20210505|11:21:00|S|1|10.900000||
B|BYND|20210505|11:21:01|S|500|123.020000||
B|IBIO|20210505|11:21:01|S|300|1.675000||
B|MRNA|20210505|11:21:02|S|9|178.450000||
B|RVP|20210505|11:21:02|S|800|10.190000||
B|VXRT|20210505|11:21:04|S|100|7.550000||
B|BNTX|20210505|11:21:05|S|5|193.580000||
B|PTON|20210505|11:21:05|S|100|87.000000||
B|PTON|20210505|11:21:05|S|100|87.010000||
B|SQ|20210505|11:21:05|S|1|236.900000||
B|CHKP|20210505|11:21:06|S|200|118.950000||
B|CTVA|20210505|11:21:06|S|1060|47.055000||
B|SOS|20210505|11:21:06|S|600|4.440000||
B|FVRR|20210505|11:21:07|S|1|187.480000||
B|ALB|20210505|11:21:08|S|20|167.290000||
B|TPL|20210505|11:21:08|S|1|1696.940000||
B|TSLA|20210505|11:21:08|S|30|677.760000||
B|ATNX|20210505|11:21:09|S|300|5.575000||
B|OMI|20210505|11:21:09|S|100|32.190000||
B|KOPN|20210505|11:21:10|S|30|7.720000||
B|AAPL|20210505|11:21:12|S|100|129.700000||
B|AAPL|20210505|11:21:12|S|100|129.700000||
B|VEDL|20210505|11:21:12|S|500|14.420000||
B|WEBL|20210505|11:21:12|S|5|67.000000||
B|OSTK|20210505|11:21:13|S|50|79.070000||
B|RIOT|20210505|11:21:15|S|200|38.780000||
B|AAMC|20210505|11:21:16|S|1|17.400000||
B|CSIQ|20210505|11:21:16|S|20|40.000000||
B|DAC|20210505|11:21:17|S|50|67.730000||
B|SOS|20210505|11:21:17|S|580|4.450000||
B|UNM|20210505|11:21:17|S|70|29.290000||
B|AI|20210505|11:21:18|S|2|59.570000||
B|BNTX|20210505|11:21:18|S|100|193.740000||
B|CRESY|20210505|11:21:18|S|40|5.700000||
B|CRESY|20210505|11:21:19|S|100|5.700000||
B|FDX|20210505|11:21:19|S|34|305.830000||
B|AA|20210505|11:21:20|S|200|40.050000||
B|APAM|20210505|11:21:20|S|100|53.090000||
B|CVGI|20210505|11:21:21|S|100|11.950000||
B|TWOU|20210505|11:21:21|S|10|38.750000||
B|NNDM|20210505|11:21:22|S|100|7.170000||
B|RHE|20210505|11:21:22|S|158|18.180000||
B|TBA|20210505|11:21:22|S|100|10.300000||
B|BNTX|20210505|11:21:23|S|100|193.750000||
B|SKLZ|20210505|11:21:23|S|800|16.670000||
B|SOS|20210505|11:21:23|S|7900|4.460000||
B|SKLZ|20210505|11:21:26|S|400|16.660000||
B|TSLA|20210505|11:21:27|S|40|678.220000||
B|TSLA|20210505|11:21:27|S|50|678.170000||
B|VUZI|20210505|11:21:29|S|700|21.990000||
B|AAPL|20210505|11:21:30|S|1|129.720000||
B|COCP|20210505|11:21:30|S|1600|1.445000||
B|CTAQ|20210505|11:21:30|S|2|9.800000||
B|ETAC|20210505|11:21:30|S|1|9.790000||
B|FMAC|20210505|11:21:30|S|1|10.000000||
B|FPAC|20210505|11:21:30|S|2|9.920000||
B|GNUS|20210505|11:21:30|S|1000|1.625000||
B|HAAC|20210505|11:21:30|S|1|10.140000||
B|HZAC|20210505|11:21:30|S|1|9.960000||
B|IPOD|20210505|11:21:30|S|2|10.445000||
B|LEAP|20210505|11:21:30|S|1|10.900000||
B|PM|20210505|11:21:30|S|1|94.840000||
B|SCOA|20210505|11:21:30|S|1|9.850000||
B|AACQU|20210505|11:21:31|S|1400|10.790000||
B|ARKK|20210505|11:21:31|S|1|114.330000||
B|TSLA|20210505|11:21:31|S|1|678.030000||
B|BYND|20210505|11:21:32|S|15|122.980000||
B|GLOB|20210505|11:21:32|S|2|221.750000||
B|ISNS|20210505|11:21:33|S|31|10.550000||
B|AHT|20210505|11:21:34|S|400|3.185000||
B|ISNS|20210505|11:21:34|S|100|10.590000||
B|TSLA|20210505|11:21:35|S|100|677.900000||
B|GSX|20210505|11:21:36|S|100|28.840000||
B|OMI|20210505|11:21:36|S|100|32.150000||
B|PAG|20210505|11:21:37|S|45|91.280000||
B|TSLA|20210505|11:21:37|S|91|677.960000||
B|MSFT|20210505|11:21:39|S|4|248.200000||
B|PFE|20210505|11:21:39|S|900|40.795000||
B|DQ|20210505|11:21:40|S|35|79.850000||
B|XOM|20210505|11:21:40|S|100|60.950000||
B|FXI|20210505|11:21:41|S|2000|45.915000||
B|JMIA|20210505|11:21:41|S|50|27.800000||
B|RH|20210505|11:21:42|S|1|684.860000||
B|LYFT|20210505|11:21:43|S|200|53.915000||
B|RHE|20210505|11:21:46|S|1|18.000000||
B|Z|20210505|11:21:46|S|100|119.100000||
B|AGI|20210505|11:21:48|S|100|8.255000||
B|VXRT|20210505|11:21:48|S|200|7.700000||
B|PKI|20210505|11:21:49|S|4|136.780000||
B|RIOT|20210505|11:21:49|S|5|38.750000||
B|VHT|20210505|11:21:49|S|2|238.960000||
B|CCIV|20210505|11:21:50|S|345|19.970000||
B|MFC|20210505|11:21:50|S|300|21.900000||
B|MFC|20210505|11:21:50|S|700|21.900000||
B|ARKG|20210505|11:21:51|S|100|84.210000||
B|ATNX|20210505|11:21:51|S|1594|5.590000||
B|BILI|20210505|11:21:51|S|13|107.860000||
B|MP|20210505|11:21:51|S|300|32.360000||
B|UBT|20210505|11:21:52|S|2|48.320000||
B|LOTZ|20210505|11:21:53|S|314|7.350000||
B|SOS|20210505|11:21:53|S|600|4.455000||
B|SOS|20210505|11:21:53|S|600|4.460000||
B|LPL|20210505|11:21:54|S|290|10.570000||
B|NKE|20210505|11:21:54|S|6|133.510000||
B|AAPL|20210505|11:21:55|S|2000|129.740000||
B|HLX|20210505|11:21:55|S|300|4.650000||
B|LYV|20210505|11:21:55|S|300|79.020000||
B|Z|20210505|11:21:55|S|100|119.050000||
B|DLB|20210505|11:21:56|S|300|95.050000||
B|IBIO|20210505|11:21:56|S|300|1.675000||
B|BA|20210505|11:21:57|S|30|230.150000||
B|AAPL|20210505|11:21:58|S|300|129.750000||
B|EWBC|20210505|11:21:58|S|5|77.840000||
B|IBKR|20210505|11:21:58|S|5|70.100000||
B|AMZN|20210505|11:21:59|S|10|3313.990000||
B|BA|20210505|11:21:59|S|100|230.170000||
B|CAT|20210505|11:21:59|S|1|236.710000||
B|PKI|20210505|11:22:00|S|2|136.880000||
B|AYX|20210505|11:22:01|S|10|82.970000||
B|RHE|20210505|11:22:01|S|250|18.010000||
B|SBSW|20210505|11:22:02|S|50|18.520000||
B|VXRT|20210505|11:22:02|S|100|7.680000||
B|Z|20210505|11:22:03|S|100|119.045000||
B|APG|20210505|11:22:05|S|10|21.290000||
B|PBR|20210505|11:22:05|S|40|8.705000||
B|ARKW|20210505|11:22:06|S|1|142.000000||
B|DASH|20210505|11:22:07|S|130|132.870000||
B|ENB|20210505|11:22:07|S|2|39.665000||
B|FANG|20210505|11:22:07|S|100|85.530000||
B|PEBpE|20210505|11:22:07|S|111|25.290000||
B|SE|20210505|11:22:07|S|2|250.380000||
B|Z|20210505|11:22:07|S|100|119.030000||
B|PLUG|20210505|11:22:08|S|143|25.540000||
B|PTON|20210505|11:22:08|S|100|86.600000||
B|MRK|20210505|11:22:09|S|50|76.680000||
B|TSLA|20210505|11:22:09|S|1|678.180000||
B|IBIO|20210505|11:22:10|S|220|1.665000||
B|SON|20210505|11:22:10|S|1|67.580000||
B|TME|20210505|11:22:10|S|500|16.505000||
B|WEBL|20210505|11:22:11|S|2|67.060000||
B|CHS|20210505|11:22:12|S|400|3.405000||
B|EA|20210505|11:22:14|S|100|140.000000||
B|GMS|20210505|11:22:14|S|110|45.990000||
B|ATNX|20210505|11:22:15|S|600|5.600000||
B|MRCY|20210505|11:22:16|S|50|58.290000||
B|WMT|20210505|11:22:17|S|2|140.620000||
B|CRM|20210505|11:22:18|S|2|218.530000||
B|NNDM|20210505|11:22:18|S|1800|7.170000||
B|SNDL|20210505|11:22:20|S|200|0.799400||
B|SNDL|20210505|11:22:20|S|810|0.799400||
B|TLRY|20210505|11:22:20|S|150|16.390000||
B|ASO|20210505|11:22:21|S|100|31.980000||
B|SOS|20210505|11:22:21|S|600|4.420000||
B|U|20210505|11:22:21|S|5|94.440000||
B|ZYNE|20210505|11:22:21|S|23|4.290000||
B|DPW|20210505|11:22:22|S|400|3.295000||
B|VXRT|20210505|11:22:22|S|100|7.620000||
B|VXRT|20210505|11:22:23|S|100|7.620000||
B|PATH|20210505|11:22:24|S|7|75.080000||
B|SOS|20210505|11:22:24|S|600|4.415000||
B|TSLA|20210505|11:22:25|S|83|677.850000||
B|VXRT|20210505|11:22:25|S|100|7.620000||
B|ATNX|20210505|11:22:26|S|200|5.550000||
B|LYB|20210505|11:22:26|S|1000|112.090000||
B|RIDE|20210505|11:22:26|S|645|8.860000||
B|TSLA|20210505|11:22:26|S|50|677.720000||
B|DBC|20210505|11:22:27|S|5300|18.525000||
B|OCGN|20210505|11:22:27|S|9|12.475000||
B|TSLA|20210505|11:22:27|S|25|677.760000||
B|AYX|20210505|11:22:29|S|20|83.040000||
B|FSR|20210505|11:22:29|S|1000|11.890000||
B|NVCR|20210505|11:22:29|S|100|205.590000||
B|TSLA|20210505|11:22:29|S|45|677.640000||
B|LYRA|20210505|11:22:30|S|97|8.930000||
B|TECK|20210505|11:22:31|S|211|23.645000||
B|ZG|20210505|11:22:31|S|10|120.640000||
B|XOM|20210505|11:22:32|S|25|60.990000||
B|MVIS|20210505|11:22:33|S|900|15.650000||
B|GMED|20210505|11:22:34|S|300|72.570000||
B|GRWG|20210505|11:22:34|S|100|43.220000||
B|MARA|20210505|11:22:34|S|100|35.590000||
B|CHS|20210505|11:22:36|S|400|3.410000||
B|FB|20210505|11:22:36|S|2|318.290000||
B|BTO|20210505|11:22:37|S|187|39.490000||
B|DSX|20210505|11:22:37|S|2000|3.920000||
B|Z|20210505|11:22:39|S|100|119.130000||
B|CRWD|20210505|11:22:40|S|80|197.440000||
B|PTON|20210505|11:22:40|S|100|86.780000||
B|PTON|20210505|11:22:40|S|100|86.780000||
B|TDOC|20210505|11:22:40|S|20|159.920000||
B|RH|20210505|11:22:41|S|1|684.820000||
B|ARKG|20210505|11:22:42|S|10|84.230000||
B|GMED|20210505|11:22:42|S|100|72.590000||
B|ASO|20210505|11:22:43|S|7|31.960000||
B|ASXC|20210505|11:22:43|S|600|2.030000||
B|ZTS|20210505|11:22:43|S|100|172.570000||
B|ZTS|20210505|11:22:43|S|100|172.600000||
B|FSLY|20210505|11:22:44|S|200|60.210000||
B|HBP|20210505|11:22:44|S|200|4.910000||
B|KMX|20210505|11:22:44|S|200|138.170000||
B|SAVA|20210505|11:22:45|S|75|42.700000||
B|XOM|20210505|11:22:45|S|50|60.970000||
B|Z|20210505|11:22:46|S|100|119.200000||
B|CAT|20210505|11:22:49|S|20|236.640000||
B|SSPK|20210505|11:22:49|S|100|17.040000||
B|TSLA|20210505|11:22:50|S|1|677.870000||
B|CDEV|20210505|11:22:51|S|1000|4.820000||
B|FB|20210505|11:22:51|S|1|318.330000||
B|LYRA|20210505|11:22:51|S|100|8.930000||
B|ZION|20210505|11:22:51|S|200|58.435000||
B|BRK/B|20210505|11:22:52|S|100|282.580000||
B|GRBK|20210505|11:22:52|S|69|24.810000||
B|AAPL|20210505|11:22:55|S|1|129.770000||
B|MSFT|20210505|11:22:56|S|100|248.300000||
B|SPWR|20210505|11:22:56|S|77|24.400000||
B|ATNX|20210505|11:22:57|S|200|5.615000||
B|FLL|20210505|11:22:57|S|602|9.960000||
B|QQQ|20210505|11:22:57|S|2|331.810000||
B|LOB|20210505|11:22:58|S|300|67.680000||
B|SONN|20210505|11:22:58|S|300|1.800000||
B|SOS|20210505|11:22:58|S|100|4.390000||
B|NMRD|20210505|11:22:59|S|100|6.590000||
B|SPOT|20210505|11:22:59|S|3|240.260000||
B|ZM|20210505|11:23:00|S|13|306.020000||
B|RH|20210505|11:23:02|S|1|684.820000||
B|RIOT|20210505|11:23:02|S|100|38.840000||
B|DPW|20210505|11:23:03|S|151|3.295000||
B|ATNX|20210505|11:23:05|S|134|5.535000||
B|MRCY|20210505|11:23:08|S|1|58.250000||
B|ZM|20210505|11:23:08|S|50|305.920000||
B|HTBX|20210505|11:23:10|S|700|7.000000||
B|PFE|20210505|11:23:10|S|1|40.795000||
B|COCP|20210505|11:23:11|S|405|1.445000||
B|CPNG|20210505|11:23:11|S|10|41.860000||
B|FSR|20210505|11:23:11|S|1999|11.900000||
B|AHT|20210505|11:23:12|S|2000|3.160000||
B|HIBS|20210505|11:23:12|S|16|12.610000||
B|PKI|20210505|11:23:12|S|20|136.980000||
B|Z|20210505|11:23:12|S|100|119.285000||
B|ZGNX|20210505|11:23:12|S|100|17.480000||
B|CPNG|20210505|11:23:14|S|55|41.860000||
B|LYFT|20210505|11:23:15|S|73|54.170000||
B|ATNX|20210505|11:23:16|S|600|5.485000||
B|DPW|20210505|11:23:16|S|151|3.295000||
B|TDOC|20210505|11:23:16|S|10|160.060000||
B|TKAT|20210505|11:23:16|S|200|29.090000||
B|LYFT|20210505|11:23:17|S|2|54.160000||
B|BYND|20210505|11:23:18|S|1|122.730000||
B|PTON|20210505|11:23:18|S|100|86.720000||
B|SE|20210505|11:23:18|S|22|250.790000||
B|SE|20210505|11:23:18|S|100|250.770000||
B|MP|20210505|11:23:19|S|100|32.310000||
B|ARKK|20210505|11:23:20|S|13|114.390000||
B|ATER|20210505|11:23:21|S|30|16.370000||
B|GINN|20210505|11:23:21|S|1|58.590000||
B|NXE|20210505|11:23:21|S|100|4.520000||
B|AI|20210505|11:23:22|S|1|59.740000||
B|ATNX|20210505|11:23:22|S|50|5.470000||
B|SRE|20210505|11:23:22|S|5|135.900000||
B|FB|20210505|11:23:23|S|100|318.320000||
B|AMAT|20210505|11:23:24|S|200|131.890000||
B|CDEV|20210505|11:23:25|S|33|4.820000||
B|IBIO|20210505|11:23:25|S|200|1.685000||
B|TWTR|20210505|11:23:25|S|18|54.440000||
B|VXRT|20210505|11:23:25|S|200|7.640000||
B|Z|20210505|11:23:25|S|100|119.235000||
B|ZM|20210505|11:23:25|S|25|305.920000||
B|HOG|20210505|11:23:26|S|25|49.410000||
B|ATNX|20210505|11:23:27|S|200|5.485000||
B|OCGN|20210505|11:23:27|S|149|12.530000||
B|SPWR|20210505|11:23:27|S|25|24.590000||
B|IZRL|20210505|11:23:29|S|5|31.210000||
B|RH|20210505|11:23:29|S|1|684.800000||
B|TNA|20210505|11:23:31|S|13|92.480000||
B|NOW|20210505|11:23:32|S|4|487.540000||
B|TDOC|20210505|11:23:32|S|20|160.060000||
B|AJAX|20210505|11:23:33|S|700|9.950000||
B|DPW|20210505|11:23:34|S|400|3.305000||
B|FAF|20210505|11:23:34|S|5|64.810000||
B|MA|20210505|11:23:34|S|2|374.580000||
B|SPY|20210505|11:23:34|S|100|416.810000||
B|SPY|20210505|11:23:34|S|100|416.810000||
B|NDAQ|20210505|11:23:35|S|1|163.390000||
B|VERU|20210505|11:23:35|S|100|8.950000||
B|X|20210505|11:23:35|S|100|26.550000||
B|DKNG|20210505|11:23:36|S|50|57.020000||
B|RHE|20210505|11:23:36|S|15|17.780000||
B|FCX|20210505|11:23:37|S|10|41.135000||
B|GS|20210505|11:23:37|S|5|354.265000||
B|NDAQ|20210505|11:23:37|S|3|163.440000||
B|TSLA|20210505|11:23:37|S|30|677.910000||
B|IBIO|20210505|11:23:38|S|3675|1.690000||
B|VXRT|20210505|11:23:38|S|840|7.640000||
B|HFC|20210505|11:23:39|S|500|33.370000||
B|TQQQ|20210505|11:23:39|S|1|101.525000||
B|CC|20210505|11:23:40|S|5|33.610000||
B|MARA|20210505|11:23:40|S|100|35.790000||
B|VXRT|20210505|11:23:40|S|667|7.640000||
B|BNTX|20210505|11:23:41|S|50|193.900000||
B|BERY|20210505|11:23:42|S|15|66.160000||
B|PTON|20210505|11:23:42|S|12|86.730000||
B|Z|20210505|11:23:43|S|100|119.180000||
B|BTX|20210505|11:23:44|S|300|49.480000||
B|BOOM|20210505|11:23:45|S|100|54.730000||
B|DVN|20210505|11:23:45|S|100|25.290000||
B|NIO|20210505|11:23:45|S|50|38.360000||
B|QRVO|20210505|11:23:45|S|100|184.920000||
B|AI|20210505|11:23:46|S|100|59.850000||
B|AI|20210505|11:23:46|S|100|59.860000||
B|AI|20210505|11:23:46|S|2000|59.840000||
B|QQQ|20210505|11:23:46|S|30|331.620000||
B|RIOT|20210505|11:23:46|S|100|38.810000||
B|FB|20210505|11:23:47|S|100|318.140000||
B|MP|20210505|11:23:47|S|100|32.320000||
B|RH|20210505|11:23:48|S|1|684.800000||
B|BABA|20210505|11:23:49|S|1|228.520000||
B|PKI|20210505|11:23:49|S|10|137.070000||
B|PLBY|20210505|11:23:49|S|100|61.130000||
B|VOO|20210505|11:23:49|S|4|383.170000||
B|AI|20210505|11:23:50|S|1|59.870000||
B|NVTA|20210505|11:23:50|S|896|31.690000||
B|NVTA|20210505|11:23:50|S|2000|31.690000||
B|ATNX|20210505|11:23:51|S|600|5.505000||
B|LYFT|20210505|11:23:53|S|318|54.130000||
B|NVCN|20210505|11:23:55|S|1000|0.913100||
B|CVX|20210505|11:23:56|S|2|109.280000||
B|LYFT|20210505|11:23:56|S|400|54.100000||
B|LYFT|20210505|11:23:56|S|900|54.100000||
B|LYFT|20210505|11:23:56|S|2300|54.115000||
B|Z|20210505|11:23:56|S|100|119.145000||
B|QQQ|20210505|11:23:57|S|75|331.550000||
B|TQQQ|20210505|11:23:57|S|100|101.425000||
B|AXAS|20210505|11:23:58|S|100|2.190000||
B|QQQ|20210505|11:23:58|S|20|331.550000||
B|Z|20210505|11:23:58|S|1|119.178000||
B|Z|20210505|11:23:58|S|50|119.145000||
B|MARA|20210505|11:23:59|S|60|35.730000||
B|VXX|20210505|11:23:59|S|389|39.060000||
B|OLN|20210505|11:24:00|S|100|46.620000||
B|OLN|20210505|11:24:00|S|300|46.620000||
B|ZEN|20210505|11:24:00|S|200|141.655000||
B|QQQ|20210505|11:24:01|S|11|331.340000||
B|SNOW|20210505|11:24:01|S|1|218.270000||
B|TSLA|20210505|11:24:01|S|20|676.750000||
B|ATNX|20210505|11:24:02|S|20|5.480000||
B|GS|20210505|11:24:02|S|14|354.355000||
B|SKLZ|20210505|11:24:02|S|50|16.680000||
B|SPY|20210505|11:24:02|S|200|416.680000||
B|Z|20210505|11:24:02|S|100|119.020000||
B|Z|20210505|11:24:02|S|100|119.020000||
B|BKNG|20210505|11:24:03|S|1|2367.970000||
B|EPAY|20210505|11:24:03|S|10|39.110000||
B|IBIO|20210505|11:24:03|S|700|1.700000||
B|PYPL|20210505|11:24:03|S|2|249.620000||
B|LABU|20210505|11:24:04|S|30|68.730000||
B|MRNA|20210505|11:24:04|S|5|177.980000||
B|AAPL|20210505|11:24:05|S|300|129.520000||
B|AAPL|20210505|11:24:05|S|1200|129.500000||
B|EAD|20210505|11:24:05|S|200|8.680000||
B|LPX|20210505|11:24:05|S|20|70.130000||
B|NVDA|20210505|11:24:05|S|50|587.410000||
B|LPX|20210505|11:24:06|S|100|70.130000||
B|MELI|20210505|11:24:06|S|1|1547.430000||
B|MELI|20210505|11:24:06|S|1|1547.430000||
B|MELI|20210505|11:24:06|S|1|1547.430000||
B|TWTR|20210505|11:24:06|S|1|54.400000||
B|BNTX|20210505|11:24:07|S|95|193.570000||
B|DPW|20210505|11:24:07|S|322|3.280000||
B|MA|20210505|11:24:08|S|1|374.400000||
B|Z|20210505|11:24:08|S|100|119.050000||
B|FB|20210505|11:24:09|S|100|317.920000||
B|TSLA|20210505|11:24:09|S|100|676.550000||
B|AAPL|20210505|11:24:10|S|300|129.510000||
B|CVGI|20210505|11:24:10|S|100|11.970000||
B|PRVA|20210505|11:24:10|S|1200|36.930000||
B|TSLA|20210505|11:24:10|S|4|676.590000||
B|UBER|20210505|11:24:11|S|20|51.960000||
B|CYRX|20210505|11:24:12|S|100|61.310000||
B|LMND|20210505|11:24:12|S|10|83.660000||
B|VERU|20210505|11:24:12|S|100|8.940000||
B|NVOS|20210505|11:24:13|S|100|2.780000||
B|CHMA|20210505|11:24:15|S|200|4.085000||
B|XOM|20210505|11:24:15|S|1|61.010000||
B|EQC|20210505|11:24:17|S|400|27.120000||
B|UBER|20210505|11:24:17|S|60|51.990000||
B|ZEN|20210505|11:24:17|S|100|141.800000||
B|PFE|20210505|11:24:19|S|125|40.795000||
B|POWW|20210505|11:24:19|S|150|7.050000||
B|BHP|20210505|11:24:20|S|15|77.105000||
B|TSCO|20210505|11:24:20|S|1|193.590000||
B|Z|20210505|11:24:20|S|100|119.050000||
B|RUBY|20210505|11:24:21|S|500|25.730000||
B|AAPL|20210505|11:24:22|S|100|129.580000||
B|COIN|20210505|11:24:22|S|3|285.770000||
B|LAD|20210505|11:24:24|S|1|390.230000||
B|HII|20210505|11:24:25|S|50|212.870000||
B|BKNG|20210505|11:24:26|S|1|2364.240000||
B|CHMA|20210505|11:24:27|S|200|4.090000||
B|FCX|20210505|11:24:27|S|1|41.175000||
B|OUST|20210505|11:24:27|S|270|11.480000||
B|UNP|20210505|11:24:27|S|43|225.910000||
B|CHMA|20210505|11:24:28|S|200|4.095000||
B|CHMA|20210505|11:24:28|S|2000|4.100000||
B|ISNS|20210505|11:24:28|S|100|10.700000||
B|ISNS|20210505|11:24:28|S|468|10.700000||
B|LYFT|20210505|11:24:28|S|100|53.960000||
B|TLT|20210505|11:24:28|S|39|139.225000||
B|LYFT|20210505|11:24:29|S|231|53.950000||
B|ZM|20210505|11:24:29|S|1|305.820000||
B|COIN|20210505|11:24:30|S|4|285.400000||
B|CWEB|20210505|11:24:31|S|9|51.670000||
B|Z|20210505|11:24:31|S|100|119.050000||
B|CHMA|20210505|11:24:32|S|200|4.095000||
B|SKLZ|20210505|11:24:32|S|100|16.690000||
B|ATNX|20210505|11:24:33|S|200|5.500000||
B|FDX|20210505|11:24:33|S|16|306.290000||
B|MP|20210505|11:24:33|S|100|32.380000||
B|FCX|20210505|11:24:34|S|3000|41.175000||
B|RIOT|20210505|11:24:34|S|100|38.770000||
B|CPNG|20210505|11:24:35|S|184|41.900000||
B|GOOG|20210505|11:24:35|S|2|2364.790000||
B|RUN|20210505|11:24:35|S|7|43.530000||
B|PTON|20210505|11:24:36|S|100|86.160000||
B|AAPL|20210505|11:24:37|S|666|129.570000||
B|EFOI|20210505|11:24:37|S|2000|4.500000||
B|LYFT|20210505|11:24:39|S|800|53.960000||
B|LYFT|20210505|11:24:40|S|100|53.950000||
B|LYFT|20210505|11:24:40|S|100|53.950000||
B|COIN|20210505|11:24:41|S|30|285.450000||
B|DPW|20210505|11:24:42|S|400|3.295000||
B|RHEpA|20210505|11:24:43|S|100|4.110000||
B|Z|20210505|11:24:43|S|100|119.055000||
B|NIO|20210505|11:24:44|S|171|38.260000||
B|LC|20210505|11:24:45|S|831|15.060000||
B|NDAQ|20210505|11:24:45|S|1|163.440000||
B|QQQ|20210505|11:24:45|S|1|331.290000||
B|UBER|20210505|11:24:45|S|100|52.050000||
B|ATNX|20210505|11:24:46|S|500|5.500000||
B|BA|20210505|11:24:46|S|1|230.300000||
B|CGEN|20210505|11:24:46|S|700|8.370000||
B|NVDA|20210505|11:24:46|S|50|587.490000||
B|Z|20210505|11:24:46|S|100|119.040000||
B|Z|20210505|11:24:46|S|100|119.040000||
B|SOS|20210505|11:24:48|S|200|4.430000||
B|GS|20210505|11:24:49|S|20|354.330000||
B|TSLA|20210505|11:24:50|S|25|676.790000||
B|WDC|20210505|11:24:50|S|100|68.810000||
B|BND|20210505|11:24:51|S|49|85.225000||
B|PLTR|20210505|11:24:51|S|1|21.590000||
B|PKI|20210505|11:24:54|S|4|137.010000||
B|SOS|20210505|11:24:54|S|1600|4.440000||
B|TSLA|20210505|11:24:54|S|1|676.870000||
B|ARKG|20210505|11:24:55|S|5|84.220000||
B|CLX|20210505|11:24:55|S|5|182.010000||
B|EM|20210505|11:24:56|S|70|7.710000||
B|GT|20210505|11:24:56|S|500|19.030000||
B|LL|20210505|11:24:56|S|100|21.110000||
B|OKTA|20210505|11:24:56|S|21|246.900000||
B|SOS|20210505|11:24:56|S|100|4.440000||
B|Z|20210505|11:24:56|S|100|119.045000||
B|ZOM|20210505|11:24:56|E|100|0.917700||
B|ZOM|20210505|11:24:56|E|100|0.917700||
B|ZOM|20210505|11:24:56|E|100|0.917700||
B|DVN|20210505|11:24:57|S|200|25.340000||
B|NIO|20210505|11:24:57|S|100|38.290000||
B|SPY|20210505|11:24:57|S|1|416.690000||
B|ZOM|20210505|11:24:58|E|100|0.917700||
B|ZOM|20210505|11:24:58|E|300|0.917700||
B|PRVA|20210505|11:24:59|S|100|36.480000||
B|ZOM|20210505|11:24:59|E|100|0.917600||
B|ZOM|20210505|11:24:59|E|200|0.917600||
B|ATNX|20210505|11:25:00|S|200|5.495000||
B|RH|20210505|11:25:00|S|1|684.220000||
B|ROOT|20210505|11:25:00|S|100|10.850000||
B|TQQQ|20210505|11:25:00|S|1100|101.175000||
B|LYFT|20210505|11:25:01|S|100|54.060000||
B|SONY|20210505|11:25:01|S|1|97.480000||
B|BXP|20210505|11:25:02|S|100|106.800000||
B|AMZN|20210505|11:25:03|S|1|3307.170000||
B|AMZN|20210505|11:25:04|S|5|3307.180000||
B|BIIB|20210505|11:25:04|S|44|272.170000||
B|VUZI|20210505|11:25:05|S|700|21.990000||
B|IBIO|20210505|11:25:06|S|3800|1.730000||
B|SOS|20210505|11:25:06|S|600|4.435000||
B|MSFT|20210505|11:25:07|S|1|247.900000||
B|RIOT|20210505|11:25:07|S|200|38.690000||
B|Z|20210505|11:25:07|S|100|119.040000||
B|DAL|20210505|11:25:08|S|20|45.545000||
B|MRNA|20210505|11:25:08|S|6|177.810000||
B|TLRY|20210505|11:25:08|S|60|16.390000||
B|CVGI|20210505|11:25:09|S|900|11.970000||
B|DIOD|20210505|11:25:09|S|8|73.110000||
B|IBIO|20210505|11:25:09|S|337|1.730000||
B|CBRL|20210505|11:25:11|S|43|162.450000||
B|FCX|20210505|11:25:12|S|500|41.245000||
B|FLEX|20210505|11:25:12|S|10|17.820000||
B|PKI|20210505|11:25:12|S|60|137.010000||
B|ZM|20210505|11:25:12|S|5|305.254000||
B|AHT|20210505|11:25:13|S|280|3.140000||
B|ASXC|20210505|11:25:14|S|2000|2.060000||
B|PKI|20210505|11:25:14|S|19|137.010000||
B|SNN|20210505|11:25:14|S|500|42.840000||
B|NTR|20210505|11:25:15|S|25|59.280000||
B|VXRT|20210505|11:25:16|S|100|7.680000||
B|ZEN|20210505|11:25:16|S|200|141.760000||
B|PCT|20210505|11:25:17|S|500|25.240000||
B|VHC|20210505|11:25:17|S|2400|4.370000||
B|AAPL|20210505|11:25:18|S|225|129.560000||
B|MRNA|20210505|11:25:18|S|3|177.710000||
B|WDC|20210505|11:25:18|S|100|68.800000||
B|LABU|20210505|11:25:19|S|30|68.790000||
B|VXRT|20210505|11:25:20|S|550|7.680000||
B|TSLA|20210505|11:25:21|S|96|676.580000||
B|X|20210505|11:25:21|S|36|26.630000||
B|ARKW|20210505|11:25:22|S|100|141.810000||
B|LABU|20210505|11:25:22|S|30|68.780000||
B|ARKW|20210505|11:25:23|S|100|141.780000||
B|MELI|20210505|11:25:23|S|1|1544.710000||
B|UDOW|20210505|11:25:23|S|50|142.270000||
B|ZEN|20210505|11:25:25|S|100|141.825000||
B|ZEN|20210505|11:25:25|S|100|141.865000||
B|ARKK|20210505|11:25:26|S|90|114.230000||
B|HBAN|20210505|11:25:26|S|32|15.680000||
B|PDCE|20210505|11:25:26|S|160|38.050000||
B|VXRT|20210505|11:25:27|S|100|7.700000||
B|TDOC|20210505|11:25:28|S|20|159.600000||
B|ZBH|20210505|11:25:28|S|100|172.170000||
B|IVR|20210505|11:25:30|S|100|3.845000||
B|ZM|20210505|11:25:30|S|30|305.100000||
B|ZOM|20210505|11:25:31|E|100|0.917500||
B|COIN|20210505|11:25:33|S|60|285.770000||
B|ETSY|20210505|11:25:33|S|1|187.720000||
B|GNRC|20210505|11:25:34|S|1|321.170000||
B|GME|20210505|11:25:35|S|16|162.760000||
B|BA|20210505|11:25:36|S|1|230.240000||
B|LABU|20210505|11:25:37|S|30|68.820000||
B|AAPL|20210505|11:25:38|S|8|129.610000||
B|DOCU|20210505|11:25:38|S|25|202.180000||
B|FB|20210505|11:25:39|S|1000|318.070000||
B|CSIQ|20210505|11:25:41|S|10|40.080000||
B|COIN|20210505|11:25:42|S|4|285.780000||
B|TX|20210505|11:25:42|S|200|38.860000||
B|WPF|20210505|11:25:42|S|2000|10.090000||
B|AAPL|20210505|11:25:44|S|200|129.620000||
B|IPOD|20210505|11:25:44|S|400|10.435000||
B|PBF|20210505|11:25:44|S|893|16.500000||
B|U|20210505|11:25:44|S|3|94.390000||
B|ATNX|20210505|11:25:45|S|200|5.470000||
B|CHMA|20210505|11:25:45|S|100|3.990000||
B|IBIO|20210505|11:25:45|S|190|1.715000||
B|IPOE|20210505|11:25:45|S|5|15.960000||
B|BBD|20210505|11:25:47|S|69|4.390000||
B|MA|20210505|11:25:47|S|100|374.420000||
B|SPY|20210505|11:25:47|S|10|416.640000||
B|HLF|20210505|11:25:48|S|400|48.370000||
B|ZM|20210505|11:25:49|E|5|305.074000||
B|ZM|20210505|11:25:49|E|8|305.070000||
B|ZM|20210505|11:25:49|E|14|305.072000||
B|ZM|20210505|11:25:49|E|14|305.074000||
B|ATNX|20210505|11:25:53|S|100|5.435000||
B|ETSY|20210505|11:25:53|S|15|187.760000||
B|VGT|20210505|11:25:53|S|1|369.840000||
B|VSTO|20210505|11:25:53|S|100|34.800000||
B|GLYC|20210505|11:25:54|S|1900|2.420000||
B|NKE|20210505|11:25:54|S|4|133.440000||
B|Z|20210505|11:25:54|S|100|119.090000||
B|MP|20210505|11:25:56|S|20|32.320000||
B|Z|20210505|11:25:56|S|100|119.090000||
B|EBAY|20210505|11:25:57|S|200|58.390000||
B|NTR|20210505|11:25:57|S|18|59.310000||
B|BA|20210505|11:25:58|S|5|230.100000||
B|GME|20210505|11:25:59|S|45|162.860000||
B|SPOT|20210505|11:25:59|S|1|240.190000||
B|TSLA|20210505|11:25:59|S|15|676.190000||
B|AAPL|20210505|11:26:00|S|5|129.560000||
B|ARKW|20210505|11:26:00|S|400|141.650000||
B|GS|20210505|11:26:00|S|1|354.190000||
B|IBIO|20210505|11:26:00|S|200|1.705000||
B|QQQ|20210505|11:26:00|S|45|331.110000||
B|TSLA|20210505|11:26:00|S|1|675.910000||
B|TSLA|20210505|11:26:01|S|40|675.760000||
B|KOS|20210505|11:26:02|S|100|2.910000||
B|NVDA|20210505|11:26:02|S|1|587.020000||
B|TSLA|20210505|11:26:02|S|2|675.760000||
B|VHT|20210505|11:26:02|S|1|238.920000||
B|AMZN|20210505|11:26:03|S|50|3304.140000||
B|INTC|20210505|11:26:03|S|72|56.890000||
B|SPY|20210505|11:26:03|S|93|416.540000||
B|ARKW|20210505|11:26:04|S|200|141.560000||
B|ARKW|20210505|11:26:04|S|400|141.560000||
B|LL|20210505|11:26:04|S|400|21.190000||
B|AAPL|20210505|11:26:06|S|130|129.510000||
B|BLNK|20210505|11:26:06|S|8|36.070000||
B|FB|20210505|11:26:06|S|3|317.830000||
B|SONY|20210505|11:26:06|S|3|97.430000||
B|Z|20210505|11:26:06|S|2|118.920000||
B|Z|20210505|11:26:06|S|100|118.920000||
B|ZEN|20210505|11:26:06|S|150|141.860000||
B|AMD|20210505|11:26:07|S|2|78.620000||
B|FB|20210505|11:26:07|S|1|317.820000||
B|NIO|20210505|11:26:07|S|200|38.190000||
B|DAL|20210505|11:26:08|S|14|45.560000||
B|MO|20210505|11:26:08|S|3|47.850000||
B|Z|20210505|11:26:08|S|100|118.890000||
B|ATNX|20210505|11:26:10|S|150|5.475000||
B|ZM|20210505|11:26:10|S|6|304.920000||
B|ATNX|20210505|11:26:11|S|250|5.475000||
B|GLYC|20210505|11:26:11|S|442|2.420000||
B|CRWD|20210505|11:26:12|S|5|196.830000||
B|XOM|20210505|11:26:12|S|200|61.050000||
B|ZGNX|20210505|11:26:12|S|400|17.535000||
B|AMZN|20210505|11:26:13|S|1|3305.300000||
B|Z|20210505|11:26:13|S|3|118.980000||
B|CDLX|20210505|11:26:14|S|75|109.910000||
B|IVV|20210505|11:26:14|S|1|418.180000||
B|PKI|20210505|11:26:14|S|90|136.930000||
B|ZOM|20210505|11:26:14|E|100|0.917200||
B|DPW|20210505|11:26:15|S|20|3.235000||
B|AHTpH|20210505|11:26:16|S|200|23.810000||
B|MVIS|20210505|11:26:16|S|500|15.420000||
B|IBIO|20210505|11:26:17|S|1000|1.710000||
B|ZNGA|20210505|11:26:17|S|100|10.295000||
B|EBS|20210505|11:26:18|S|11|60.630000||
B|CWEB|20210505|11:26:19|S|50|51.600000||
B|ATNX|20210505|11:26:20|S|500|5.475000||
B|INTC|20210505|11:26:20|S|100|56.940000||
B|Z|20210505|11:26:20|S|100|118.935000||
B|EPHE|20210505|11:26:21|S|100|28.850000||
B|WMT|20210505|11:26:21|S|100|140.630000||
B|BA|20210505|11:26:23|S|3|230.090000||
B|HD|20210505|11:26:23|S|2|332.150000||
B|USO|20210505|11:26:23|S|86|45.265000||
B|DPW|20210505|11:26:25|S|100|3.235000||
B|DIS|20210505|11:26:26|S|40|183.680000||
B|DPW|20210505|11:26:26|S|200|3.235000||
B|QQQ|20210505|11:26:26|S|1|331.180000||
B|GMED|20210505|11:26:27|S|200|72.680000||
B|ZM|20210505|11:26:27|S|100|305.005000||
B|TSLA|20210505|11:26:28|S|800|675.760000||
B|TLT|20210505|11:26:29|S|1|139.185000||
B|GLYC|20210505|11:26:30|S|1700|2.420000||
B|VOO|20210505|11:26:31|S|2|382.990000||
B|BNTX|20210505|11:26:32|S|6|192.880000||
B|URTY|20210505|11:26:32|S|810|109.670000||
B|AMZN|20210505|11:26:33|S|1|3305.330000||
B|BA|20210505|11:26:33|S|100|229.950000||
B|BLNK|20210505|11:26:33|S|51|35.990000||
B|DPW|20210505|11:26:33|S|100|3.235000||
B|LMT|20210505|11:26:33|S|7|385.050000||
B|NVDA|20210505|11:26:33|S|69|587.200000||
B|NVDA|20210505|11:26:33|S|100|587.180000||
B|SPG|20210505|11:26:33|S|41|122.370000||
B|BBDC|20210505|11:26:34|S|5|10.310000||
B|RH|20210505|11:26:34|S|1|683.500000||
B|PYPL|20210505|11:26:35|S|229|249.400000||
B|SUMO|20210505|11:26:36|S|2000|18.100000||
B|BA|20210505|11:26:37|S|60|229.880000||
B|FBNC|20210505|11:26:37|S|30|44.110000||
B|FB|20210505|11:26:38|S|66|317.830000||
B|BA|20210505|11:26:39|S|70|229.880000||
B|PTON|20210505|11:26:40|S|100|86.270000||
B|SKLZ|20210505|11:26:42|S|200|16.660000||
B|CAT|20210505|11:26:43|S|3|236.410000||
B|IWM|20210505|11:26:45|S|100|223.735000||
B|AMZN|20210505|11:26:47|S|1|3306.270000||
B|GAU|20210505|11:26:47|S|200|1.280000||
B|GAU|20210505|11:26:47|S|300|1.280000||
B|RWT|20210505|11:26:47|S|200|11.280000||
B|COUR|20210505|11:26:49|S|40|42.560000||
B|WLK|20210505|11:26:49|S|100|102.890000||
B|WLK|20210505|11:26:49|S|400|102.870000||
B|SQ|20210505|11:26:50|S|3|236.420000||
B|ALRM|20210505|11:26:53|S|400|85.300000||
B|RH|20210505|11:26:53|S|1|683.760000||
B|ZLAB|20210505|11:26:53|S|100|155.200000||
B|LKOR|20210505|11:26:54|S|200|58.370000||
B|DOV|20210505|11:26:55|S|80|150.370000||
B|TKAT|20210505|11:26:55|S|100|29.070000||
B|CBU|20210505|11:26:56|S|27|80.110000||
B|DPW|20210505|11:26:56|S|200|3.240000||
B|TTCF|20210505|11:26:56|S|1|18.260000||
B|COP|20210505|11:26:57|S|628|55.350000||
B|PBR|20210505|11:26:57|S|286|8.710000||
B|VXRT|20210505|11:26:58|S|100|7.715000||
B|FLGT|20210505|11:27:00|S|5|74.220000||
B|LYRA|20210505|11:27:00|S|10|8.930000||
B|AAPL|20210505|11:27:01|S|34|129.570000||
B|AAPL|20210505|11:27:02|S|250|129.550000||
B|BRK/B|20210505|11:27:02|S|100|282.450000||
B|PTON|20210505|11:27:02|S|100|86.040000||
B|PYPL|20210505|11:27:02|S|100|249.360000||
B|BABA|20210505|11:27:03|S|87|228.250000||
B|GRNV|20210505|11:27:03|S|1500|10.180000||
B|PRPO|20210505|11:27:03|S|300|4.400000||
B|Z|20210505|11:27:03|S|100|118.700000||
B|CRSR|20210505|11:27:04|S|499|34.840000||
B|IPOE|20210505|11:27:04|S|6|15.950000||
B|SNOW|20210505|11:27:04|S|60|217.960000||
B|RHE|20210505|11:27:05|S|5|17.670000||
B|RHE|20210505|11:27:06|S|400|17.670000||
B|RAAS|20210505|11:27:08|S|2000|10.410000||
B|RAAS|20210505|11:27:08|S|2000|10.410000||
B|Z|20210505|11:27:08|S|100|118.695000||
B|FCX|20210505|11:27:09|S|25|41.125000||
B|MRNA|20210505|11:27:09|S|1|177.090000||
B|MRNA|20210505|11:27:09|S|4|177.140000||
B|AJAX|20210505|11:27:11|S|200|9.950000||
B|AMZN|20210505|11:27:11|S|1|3305.690000||
B|RWM|20210505|11:27:11|S|500|21.690000||
B|ZEN|20210505|11:27:11|S|100|141.850000||
B|ZEN|20210505|11:27:11|S|200|141.870000||
B|COST|20210505|11:27:12|S|20|373.960000||
B|BKNG|20210505|11:27:13|S|1|2369.100000||
B|RWM|20210505|11:27:13|S|100|21.690000||
B|TRIP|20210505|11:27:15|S|2|46.330000||
B|WBK|20210505|11:27:16|S|55|20.190000||
B|JPS|20210505|11:27:17|S|1|9.930000||
B|MVIS|20210505|11:27:18|S|100|15.330000||
B|ATNX|20210505|11:27:19|S|5|5.480000||
B|PCI|20210505|11:27:19|S|43|23.220000||
B|SMH|20210505|11:27:19|S|4|239.810000||
B|Z|20210505|11:27:19|S|100|118.750000||
B|ERJ|20210505|11:27:20|S|100|11.740000||
B|PHK|20210505|11:27:20|S|145|6.880000||
B|AMZN|20210505|11:27:21|S|5|3306.120000||
B|U|20210505|11:27:21|S|100|94.290000||
B|BNTX|20210505|11:27:22|S|100|192.230000||
B|ATNX|20210505|11:27:25|S|200|5.480000||
B|IBIO|20210505|11:27:25|S|7400|1.710000||
B|COIN|20210505|11:27:26|S|10|285.780000||
B|TENB|20210505|11:27:26|S|100|36.790000||
B|OPRX|20210505|11:27:27|S|44|50.450000||
B|FCX|20210505|11:27:28|S|200|41.125000||
B|ZG|20210505|11:27:28|E|4|119.968000||
B|FELE|20210505|11:27:31|S|200|86.330000||
B|PED|20210505|11:27:31|S|600|1.460000||
B|Z|20210505|11:27:32|S|100|118.775000||
B|AAPL|20210505|11:27:33|S|100|129.640000||
B|TSLA|20210505|11:27:34|S|100|676.310000||
B|BEAM|20210505|11:27:35|S|30|76.280000||
B|DOW|20210505|11:27:36|S|30|67.995000||
B|ZBH|20210505|11:27:36|S|20|172.120000||
B|AAPL|20210505|11:27:39|S|450|129.660000||
B|PTON|20210505|11:27:40|S|100|86.210000||
B|RIOT|20210505|11:27:40|S|500|38.460000||
B|ATNX|20210505|11:27:41|S|91|5.455000||
B|TECK|20210505|11:27:41|S|180|23.675000||
B|ZIM|20210505|11:27:41|S|100|42.860000||
B|AGNC|20210505|11:27:42|S|1|18.010000||
B|BND|20210505|11:27:43|S|10|85.225000||
B|Z|20210505|11:27:44|S|100|118.840000||
B|SNDL|20210505|11:27:45|S|78600|0.794700||
B|VERU|20210505|11:27:46|S|30|8.880000||
B|GOOGL|20210505|11:27:48|S|8|2321.420000||
B|EBON|20210505|11:27:49|S|6140|3.850000||
B|ZOM|20210505|11:27:50|E|100|0.918000||
B|ZOM|20210505|11:27:50|E|100|0.918000||
B|SONO|20210505|11:27:51|S|10|39.340000||
B|VWO|20210505|11:27:51|S|100|52.600000||
B|SHOP|20210505|11:27:52|S|2|1137.710000||
B|SILK|20210505|11:27:52|S|400|53.970000||
B|TTOO|20210505|11:27:52|S|815|1.295000||
B|ZOM|20210505|11:27:52|E|100|0.918000||
B|AGTC|20210505|11:27:53|S|400|3.970000||
B|GOOGL|20210505|11:27:55|S|2|2321.810000||
B|PTON|20210505|11:27:56|S|50|86.080000||
B|Z|20210505|11:27:56|S|100|118.890000||
B|TW|20210505|11:27:58|S|66|81.140000||
B|ATNX|20210505|11:27:59|S|20|5.470000||
B|FEP|20210505|11:27:59|S|47|42.780000||
B|NVDA|20210505|11:27:59|S|200|587.710000||
B|NVDA|20210505|11:27:59|S|200|587.710000||
B|VALE|20210505|11:27:59|S|100|20.950000||
B|VALE|20210505|11:27:59|S|100|20.950000||
B|ZIOP|20210505|11:28:00|S|100|3.095000||
B|PING|20210505|11:28:01|S|300|22.620000||
B|FSLR|20210505|11:28:02|S|200|74.980000||
B|ZOM|20210505|11:28:02|E|100|0.918000||
B|TWST|20210505|11:28:03|S|14|115.700000||
B|ARKG|20210505|11:28:04|S|1|84.040000||
B|SQZ|20210505|11:28:04|S|50|12.110000||
B|ZOM|20210505|11:28:05|S|500|0.918100||
B|MRNA|20210505|11:28:07|S|100|177.550000||
B|LYFT|20210505|11:28:08|S|524|53.990000||
B|Z|20210505|11:28:08|S|100|118.865000||
B|SID|20210505|11:28:09|S|17|9.370000||
B|U|20210505|11:28:10|S|15|94.320000||
B|RDFN|20210505|11:28:12|S|18|64.230000||
B|REMX|20210505|11:28:12|S|100|82.650000||
B|ZOM|20210505|11:28:13|E|100|0.918000||
B|LTC|20210505|11:28:14|S|50|40.190000||
B|PLBY|20210505|11:28:14|S|400|61.010000||
B|ATNX|20210505|11:28:15|S|3000|5.540000||
B|OCGN|20210505|11:28:16|S|75|12.630000||
B|BCBP|20210505|11:28:17|S|100|13.980000||
B|ISNS|20210505|11:28:17|S|26|9.740000||
B|ZIM|20210505|11:28:17|S|100|42.800000||
B|ZIM|20210505|11:28:17|S|300|42.800000||
B|ZNGA|20210505|11:28:17|S|100|10.305000||
B|CNTG|20210505|11:28:18|S|99|10.170000||
B|GPX|20210505|11:28:18|S|60|15.920000||
B|LCUT|20210505|11:28:18|S|73|14.830000||
B|NBN|20210505|11:28:18|S|29|28.710000||
B|OFIX|20210505|11:28:18|S|27|44.100000||
B|VGK|20210505|11:28:18|S|50|66.560000||
B|STRT|20210505|11:28:19|S|17|44.410000||
B|ZOM|20210505|11:28:19|S|700|0.918100||
B|ZOM|20210505|11:28:19|S|800|0.918100||
B|ISNS|20210505|11:28:20|S|25|9.700000||
B|Z|20210505|11:28:20|S|100|118.740000||
B|AAPL|20210505|11:28:21|S|100|129.690000||
B|TQQQ|20210505|11:28:21|S|200|101.240000||
B|ZOM|20210505|11:28:21|S|5400|0.918100||
B|AAPL|20210505|11:28:22|S|1|129.690000||
B|RTX|20210505|11:28:22|S|335|84.290000||
B|SNDL|20210505|11:28:22|S|12900|0.797000||
B|BGFV|20210505|11:28:23|S|69|23.700000||
B|MMC|20210505|11:28:24|S|1|136.020000||
B|TSLA|20210505|11:28:24|S|10|676.480000||
B|ATNX|20210505|11:28:25|S|100|5.530000||
B|VXRT|20210505|11:28:25|S|100|7.740000||
B|EEIQ|20210505|11:28:26|S|1300|6.130000||
B|OSTK|20210505|11:28:26|S|50|78.540000||
B|SNDL|20210505|11:28:27|S|8100|0.797900||
B|SPXU|20210505|11:28:27|S|58|20.230000||
B|COWN|20210505|11:28:28|S|73|41.360000||
B|PTON|20210505|11:28:29|S|100|85.990000||
B|CHMA|20210505|11:28:30|S|200|4.020000||
B|VERU|20210505|11:28:30|S|87|8.890000||
B|ISNS|20210505|11:28:31|S|10|9.690000||
B|Z|20210505|11:28:32|S|100|118.740000||
B|ATNX|20210505|11:28:33|S|200|5.555000||
B|RIOT|20210505|11:28:33|S|5|38.540000||
B|VXRT|20210505|11:28:34|S|100|7.725000||
B|ATNX|20210505|11:28:35|S|100|5.545000||
B|ATNX|20210505|11:28:36|S|5|5.540000||
B|UVXY|20210505|11:28:37|S|100|4.450000||
B|HES|20210505|11:28:38|S|50|80.885000||
B|TSLA|20210505|11:28:39|S|25|676.140000||
B|ATNX|20210505|11:28:40|S|300|5.540000||
B|CHMA|20210505|11:28:40|S|200|4.020000||
B|COIN|20210505|11:28:40|S|5|285.950000||
B|ENPH|20210505|11:28:41|S|10|128.370000||
B|MCRB|20210505|11:28:41|S|70|23.190000||
B|ATNX|20210505|11:28:44|S|300|5.570000||
B|Z|20210505|11:28:44|S|50|118.710000||
B|Z|20210505|11:28:44|S|100|118.760000||
B|SKYY|20210505|11:28:45|S|3|97.980000||
B|COCP|20210505|11:28:46|S|2200|1.435000||
B|ZOM|20210505|11:28:50|E|100|0.918000||
B|TSLA|20210505|11:28:55|S|25|675.790000||
B|VXRT|20210505|11:28:56|S|500|7.750000||
B|MSTR|20210505|11:28:58|S|20|643.940000||
B|OPEN|20210505|11:28:58|S|50|19.580000||
B|ATNX|20210505|11:29:01|S|2001|5.575000||
B|CNI|20210505|11:29:02|S|11|109.920000||
B|BGFV|20210505|11:29:03|S|300|23.780000||
B|TSLA|20210505|11:29:03|S|20|675.910000||
B|AAPL|20210505|11:29:04|S|3|129.720000||
B|LYFT|20210505|11:29:05|S|100|54.070000||
B|ZM|20210505|11:29:05|S|6|304.870000||
B|LYFT|20210505|11:29:06|S|200|54.080000||
B|DOCU|20210505|11:29:07|S|50|202.030000||
B|TXN|20210505|11:29:08|S|10|181.860000||
B|VEON|20210505|11:29:09|S|190|1.805000||
B|AMZN|20210505|11:29:11|S|18|3307.030000||
B|LYFT|20210505|11:29:11|S|1000|54.100000||
B|OCGN|20210505|11:29:11|S|100|12.650000||
B|RIOT|20210505|11:29:11|S|54|38.700000||
B|RIOT|20210505|11:29:12|S|648|38.700000||
B|LYFT|20210505|11:29:13|S|524|54.100000||
B|ATNX|20210505|11:29:14|S|500|5.550000||
B|BILI|20210505|11:29:15|S|500|107.850000||
B|LYFT|20210505|11:29:15|S|100|54.090000||
B|LYFT|20210505|11:29:15|S|100|54.090000||
B|PLBY|20210505|11:29:15|S|5|60.970000||
B|ATNX|20210505|11:29:16|S|700|5.555000||
B|LYFT|20210505|11:29:16|S|100|54.080000||
B|LYFT|20210505|11:29:16|S|200|54.080000||
B|MRNA|20210505|11:29:16|S|200|177.770000||
B|PYPL|20210505|11:29:19|S|4|249.760000||
B|PSTV|20210505|11:29:20|S|300|2.190000||
B|VERU|20210505|11:29:20|S|900|8.890000||
B|Z|20210505|11:29:20|S|100|118.670000||
B|GOOG|20210505|11:29:21|S|1|2367.910000||
B|VXRT|20210505|11:29:22|S|100|7.730000||
B|VXRT|20210505|11:29:23|S|21|7.730000||
B|AAPL|20210505|11:29:26|S|332|129.740000||
B|LEDS|20210505|11:29:27|S|600|5.640000||
B|SHOO|20210505|11:29:27|S|40|42.620000||
B|ATNX|20210505|11:29:30|S|200|5.530000||
B|FCEL|20210505|11:29:30|S|25|8.740000||
B|OCGN|20210505|11:29:31|S|20|12.670000||
B|QCLN|20210505|11:29:32|S|5|61.090000||
B|Z|20210505|11:29:32|S|100|118.635000||
B|PLUG|20210505|11:29:33|S|554|25.320000||
B|CRWD|20210505|11:29:34|S|1|196.940000||
B|MARA|20210505|11:29:34|S|30|35.430000||
B|SNDL|20210505|11:29:35|S|100|0.794800||
B|CRSR|20210505|11:29:36|S|120|34.770000||
B|AEI|20210505|11:29:38|S|5|8.900000||
B|COWN|20210505|11:29:39|S|24|41.360000||
B|RCON|20210505|11:29:39|S|1000|8.780000||
B|GLSI|20210505|11:29:40|S|10|34.830000||
B|ROKU|20210505|11:29:41|S|1|313.350000||
B|Z|20210505|11:29:45|S|100|118.610000||
B|TSLA|20210505|11:29:50|S|2|675.830000||
B|Z|20210505|11:29:50|S|100|118.635000||
B|AGTC|20210505|11:29:52|S|100|4.000000||
B|OCGN|20210505|11:29:53|S|100|12.690000||
B|CHMA|20210505|11:29:54|S|400|4.080000||
B|OCGN|20210505|11:29:55|S|100|12.710000||
B|PSTV|20210505|11:29:55|S|73|2.190000||
B|ATNX|20210505|11:29:57|S|200|5.565000||
B|JFIN|20210505|11:29:57|S|100|6.490000||
B|ATNX|20210505|11:29:59|S|200|5.565000||
B|NFLX|20210505|11:29:59|S|1|502.110000||
B|COWN|20210505|11:30:00|S|121|41.360000||
B|NVDA|20210505|11:30:00|S|16|587.690000||
B|Z|20210505|11:30:00|E|100|118.929100||
B|Z|20210505|11:30:00|E|400|118.929100||
B|ISNS|20210505|11:30:01|S|2000|9.560000||
B|PTON|20210505|11:30:03|S|30|85.960000||
B|ZS|20210505|11:30:03|S|7|175.010000||
B|BNDX|20210505|11:30:05|S|5|56.965000||
B|ASML|20210505|11:30:08|S|20|644.740000||
B|BILI|20210505|11:30:09|S|400|107.840000||
B|TSLA|20210505|11:30:10|S|200|675.340000||
B|EFOI|20210505|11:30:12|S|1|4.430000||
B|MUDS|20210505|11:30:12|S|93|18.210000||
B|SEDG|20210505|11:30:12|S|60|222.240000||
B|TSLA|20210505|11:30:12|S|10|675.430000||
B|MUDS|20210505|11:30:16|S|100|18.210000||
B|ISNS|20210505|11:30:18|S|30|9.660000||
B|REKR|20210505|11:30:18|S|30|20.360000||
B|STLD|20210505|11:30:21|S|4|60.590000||
B|STLD|20210505|11:30:21|S|20|60.590000||
B|ATNX|20210505|11:30:22|S|133|5.575000||
B|PTON|20210505|11:30:23|S|1|85.710000||
B|RCON|20210505|11:30:23|S|100|8.780000||
B|CHMA|20210505|11:30:24|S|200|4.080000||
B|KLXE|20210505|11:30:25|S|50|10.610000||
B|ATNX|20210505|11:30:26|S|500|5.575000||
B|ATNX|20210505|11:30:27|S|120|5.570000||
B|ATNX|20210505|11:30:29|S|327|5.570000||
B|LYFT|20210505|11:30:29|S|100|54.300000||
B|TSLA|20210505|11:30:30|S|1|675.530000||
B|MRCY|20210505|11:30:31|S|1|58.080000||
B|CHKP|20210505|11:30:36|S|10|118.900000||
B|TSLA|20210505|11:30:36|S|40|676.060000||
B|ARCC|20210505|11:30:39|S|100|19.030000||
B|TSLA|20210505|11:30:39|S|800|676.060000||
B|ATNX|20210505|11:30:40|S|400|5.590000||
B|ATNX|20210505|11:30:40|S|1000|5.590000||
B|ICHR|20210505|11:30:40|S|1|56.120000||
B|ATNX|20210505|11:30:41|S|400|5.590000||
B|AAPL|20210505|11:30:42|S|500|129.770000||
B|OCGN|20210505|11:30:42|S|100|12.650000||
B|TSLA|20210505|11:30:42|S|48|676.350000||
B|ATNX|20210505|11:30:43|S|500|5.590000||
B|TMDX|20210505|11:30:43|S|200|24.390000||
B|BIDU|20210505|11:30:45|S|35|201.390000||
B|PTON|20210505|11:30:45|S|8|85.850000||
B|IMMR|20210505|11:30:47|S|100|8.820000||
B|ATNX|20210505|11:30:48|S|519|5.590000||
B|POTX|20210505|11:30:49|S|5|14.270000||
B|ZTO|20210505|11:30:50|S|204|32.595000||
B|ATNX|20210505|11:30:52|S|500|5.565000||
B|RRBI|20210505|11:30:53|S|20|54.860000||
B|CRWD|20210505|11:30:54|S|2|196.920000||
B|COIN|20210505|11:30:55|S|6|286.800000||
B|ATNX|20210505|11:30:56|S|100|5.580000||
B|EARS|20210505|11:31:01|S|100|2.880000||
B|NMRD|20210505|11:31:01|S|400|6.820000||
B|TSLA|20210505|11:31:01|S|8|676.820000||
B|AMZN|20210505|11:31:02|S|10|3307.470000||
B|CTRN|20210505|11:31:02|S|100|106.340000||
B|PTON|20210505|11:31:03|S|50|85.840000||
B|PTON|20210505|11:31:04|S|27|85.870000||
B|SSP|20210505|11:31:04|S|400|21.460000||
B|CRWD|20210505|11:31:05|S|20|196.850000||
B|TSLA|20210505|11:31:06|S|100|676.650000||
B|COIN|20210505|11:31:09|S|5|286.810000||
B|VERU|20210505|11:31:10|S|790|8.920000||
B|CRWD|20210505|11:31:11|S|3|196.900000||
B|NVAX|20210505|11:31:16|S|30|192.940000||
B|ATNX|20210505|11:31:17|S|100|5.565000||
B|BGFV|20210505|11:31:17|S|300|23.770000||
B|AAPL|20210505|11:31:19|S|4|129.750000||
B|ATNX|20210505|11:31:19|S|100|5.565000||
B|ATNX|20210505|11:31:19|S|100|5.565000||
B|TSLA|20210505|11:31:19|S|20|677.050000||
B|BNTX|20210505|11:31:21|S|2|192.250000||
B|CRWD|20210505|11:31:21|S|2|196.910000||
B|Z|20210505|11:31:21|S|100|118.660000||
B|ZG|20210505|11:31:21|S|1|120.060000||
B|MRNA|20210505|11:31:23|S|20|177.820000||
B|VXRT|20210505|11:31:24|S|100|7.695000||
B|BNTX|20210505|11:31:25|S|100|192.260000||
B|FNHC|20210505|11:31:26|S|300|4.460000||
B|TSLA|20210505|11:31:26|S|100|676.940000||
B|MACQ|20210505|11:31:31|S|40|9.740000||
B|Z|20210505|11:31:32|S|100|118.840000||
B|CRWD|20210505|11:31:35|S|10|196.920000||
B|SEDG|20210505|11:31:35|S|100|222.320000||
B|PTON|20210505|11:31:36|S|100|85.750000||
B|LGVN|20210505|11:31:37|S|100|5.950000||
B|GOOG|20210505|11:31:39|S|1|2369.180000||
B|ZM|20210505|11:31:39|S|39|304.050000||
B|ATVI|20210505|11:31:40|S|13|91.800000||
B|FB|20210505|11:31:40|S|200|317.820000||
B|NMRD|20210505|11:31:43|S|100|6.860000||
B|ROKU|20210505|11:31:45|S|55|313.630000||
B|BNTX|20210505|11:31:47|S|20|192.410000||
B|BGFV|20210505|11:31:48|S|10|23.760000||
B|CHMA|20210505|11:31:48|S|200|4.035000||
B|SBUX|20210505|11:31:49|S|100|113.390000||
B|RIOT|20210505|11:31:50|S|200|38.825000||
B|AAPL|20210505|11:31:51|S|34|129.780000||
B|ATNX|20210505|11:31:52|S|100|5.600000||
B|Z|20210505|11:31:56|S|100|119.080000||
B|ISNS|20210505|11:31:57|S|399|9.420000||
B|MRCY|20210505|11:31:57|S|2|57.420000||
B|OCGN|20210505|11:31:57|S|500|12.710000||
B|OSTK|20210505|11:31:58|S|50|78.980000||
B|PTON|20210505|11:31:58|S|50|85.740000||
B|COIN|20210505|11:31:59|S|22|286.750000||
B|NKLA|20210505|11:32:01|S|5|10.680000||
B|ATNX|20210505|11:32:02|S|356|5.600000||
B|ISNS|20210505|11:32:03|S|100|9.380000||
B|OCGN|20210505|11:32:03|S|50|12.710000||
B|AXON|20210505|11:32:04|S|7|143.130000||
B|COCP|20210505|11:32:04|S|600|1.450000||
B|AAPL|20210505|11:32:05|S|4|129.780000||
B|ISNS|20210505|11:32:05|S|210|9.380000||
B|SWKS|20210505|11:32:05|S|8|175.470000||
B|NFLX|20210505|11:32:06|S|9|503.050000||
B|ATNX|20210505|11:32:09|S|500|5.570000||
B|AEIS|20210505|11:32:10|S|100|93.420000||
B|Z|20210505|11:32:10|S|100|119.135000||
B|ATNX|20210505|11:32:12|S|50|5.520000||
B|RIOT|20210505|11:32:12|S|120|38.880000||
B|ISNS|20210505|11:32:14|S|82|9.300000||
B|ISNS|20210505|11:32:14|S|100|9.300000||
B|AMD|20210505|11:32:16|S|200|78.780000||
B|ENPH|20210505|11:32:16|S|75|128.370000||
B|TSLA|20210505|11:32:16|S|96|676.900000||
B|LYFT|20210505|11:32:18|S|100|54.610000||
B|MELI|20210505|11:32:19|S|1|1545.500000||
B|ABEO|20210505|11:32:20|S|4145|1.740000||
B|BNTX|20210505|11:32:22|S|200|192.910000||
B|ZYME|20210505|11:32:22|S|100|30.170000||
B|AJG|20210505|11:32:23|S|63|146.070000||
B|VXX|20210505|11:32:23|S|100|38.930000||
B|BNTX|20210505|11:32:24|S|55|192.910000||
B|HTA|20210505|11:32:24|S|20|28.000000||
B|NFLX|20210505|11:32:24|S|1|502.580000||
B|ATNX|20210505|11:32:25|S|200|5.545000||
B|ELY|20210505|11:32:25|S|17|29.180000||
B|AAPL|20210505|11:32:26|S|71|129.810000||
B|TDOC|20210505|11:32:26|S|34|159.920000||
B|ATNX|20210505|11:32:27|S|200|5.570000||
B|AZO|20210505|11:32:27|S|10|1460.940000||
B|Z|20210505|11:32:27|S|100|119.120000||
B|CRWD|20210505|11:32:28|S|1|197.230000||
B|PRTK|20210505|11:32:29|S|100|7.240000||
B|SPY|20210505|11:32:30|S|27|416.920000||
B|FMC|20210505|11:32:31|S|25|119.810000||
B|OCGN|20210505|11:32:32|S|500|12.720000||
B|VERU|20210505|11:32:32|S|600|8.990000||
B|ANVS|20210505|11:32:33|S|100|23.290000||
B|ATNX|20210505|11:32:33|S|100|5.530000||
B|NVDA|20210505|11:32:33|S|10|588.340000||
B|CB|20210505|11:32:34|S|47|170.680000||
B|FRC|20210505|11:32:34|S|16|185.690000||
B|STEM|20210505|11:32:34|S|300|22.530000||
B|Z|20210505|11:32:34|S|100|119.080000||
B|AZO|20210505|11:32:35|S|2|1460.950000||
B|EBAY|20210505|11:32:36|S|616|58.500000||
B|EBAY|20210505|11:32:36|S|2000|58.500000||
B|GOOGL|20210505|11:32:36|S|100|2324.500000||
B|MUDS|20210505|11:32:36|S|400|18.190000||
B|TSLA|20210505|11:32:36|S|100|676.920000||
B|TSLA|20210505|11:32:37|S|58|677.080000||
B|AMZN|20210505|11:32:38|S|3|3310.090000||
B|COIN|20210505|11:32:38|S|10|286.740000||
B|OSTK|20210505|11:32:38|S|200|78.900000||
B|OCGN|20210505|11:32:39|S|100|12.750000||
B|SBAC|20210505|11:32:39|S|4|293.650000||
B|U|20210505|11:32:39|S|20|94.340000||
B|ISNS|20210505|11:32:40|S|217|9.220000||
B|BILI|20210505|11:32:41|S|50|107.930000||
B|GSX|20210505|11:32:43|S|100|28.590000||
B|GSX|20210505|11:32:43|S|300|28.580000||
B|CCXI|20210505|11:32:45|S|50|28.870000||
B|CTEC|20210505|11:32:45|S|3|19.030000||
B|BRKS|20210505|11:32:46|S|11|94.380000||
B|SQ|20210505|11:32:46|S|80|237.480000||
B|SPY|20210505|11:32:47|S|200|416.940000||
B|Z|20210505|11:32:47|S|100|119.080000||
B|COIN|20210505|11:32:48|S|5|286.740000||
B|GOOG|20210505|11:32:48|S|10|2371.500000||
B|PTON|20210505|11:32:48|S|100|85.840000||
B|COCP|20210505|11:32:50|S|12|1.455000||
B|GS|20210505|11:32:51|S|6|354.170000||
B|OCGN|20210505|11:32:52|S|200|12.780000||
B|U|20210505|11:32:53|S|10|94.390000||
B|NAIL|20210505|11:32:54|S|13|103.460000||
B|IWM|20210505|11:32:55|S|50|223.950000||
B|IBN|20210505|11:32:56|S|400|16.340000||
B|TSLA|20210505|11:32:56|S|130|677.220000||
B|OCGN|20210505|11:32:57|S|1400|12.770000||
B|QQQ|20210505|11:32:57|S|21|331.800000||
B|EEM|20210505|11:32:58|S|100|53.760000||
B|RIOT|20210505|11:32:58|S|400|38.960000||
B|RIOT|20210505|11:32:59|S|100|38.990000||
B|Z|20210505|11:32:59|S|100|119.100000||
B|NAD|20210505|11:33:00|S|100|15.410000||
B|RIOT|20210505|11:33:00|S|50|38.990000||
B|UAA|20210505|11:33:00|S|700|26.100000||
B|MVIS|20210505|11:33:01|S|500|15.500000||
B|SOS|20210505|11:33:01|S|200|4.445000||
B|CHMA|20210505|11:33:02|S|100|4.080000||
B|BRG|20210505|11:33:03|S|200|9.120000||
B|EWZ|20210505|11:33:03|S|500|36.140000||
B|ASO|20210505|11:33:04|S|100|32.070000||
B|OCGN|20210505|11:33:04|S|5|12.760000||
B|QQQ|20210505|11:33:04|S|200|331.850000||
B|INMD|20210505|11:33:05|S|11|82.200000||
B|Z|20210505|11:33:06|S|100|119.130000||
B|ATNX|20210505|11:33:08|S|200|5.540000||
B|NMRD|20210505|11:33:08|S|500|6.760000||
B|RIOT|20210505|11:33:08|S|100|39.050000||
B|GRBK|20210505|11:33:10|S|367|24.760000||
B|MARA|20210505|11:33:10|S|100|35.840000||
B|OCGN|20210505|11:33:10|S|641|12.770000||
B|BA|20210505|11:33:11|S|100|229.740000||
B|DKNG|20210505|11:33:12|S|50|57.240000||
B|CRM|20210505|11:33:13|S|100|218.790000||
B|FCX|20210505|11:33:13|S|100|41.240000||
B|Z|20210505|11:33:13|S|100|119.175000||
B|AMZN|20210505|11:33:14|S|1|3314.480000||
B|AAPL|20210505|11:33:15|S|38|129.940000||
B|QQQ|20210505|11:33:15|S|2000|331.960000||
B|TSLA|20210505|11:33:15|S|54|678.300000||
B|AA|20210505|11:33:16|S|300|40.090000||
B|PYPL|20210505|11:33:16|S|1|250.230000||
B|MCFE|20210505|11:33:17|S|1|22.670000||
B|MP|20210505|11:33:17|S|700|32.220000||
B|MP|20210505|11:33:18|S|100|32.250000||
B|TSLA|20210505|11:33:18|S|40|678.320000||
B|MP|20210505|11:33:19|S|100|32.260000||
B|GS|20210505|11:33:20|S|1|354.310000||
B|IDRA|20210505|11:33:20|S|600|1.105000||
B|SI|20210505|11:33:21|S|43|106.550000||
B|Z|20210505|11:33:21|S|100|119.180000||
B|ETR|20210505|11:33:22|S|3|106.330000||
B|SOS|20210505|11:33:23|S|25|4.520000||
B|ASXC|20210505|11:33:24|S|150|2.080000||
B|ISNS|20210505|11:33:24|S|900|9.270000||
B|SHOP|20210505|11:33:24|S|10|1141.530000||
B|BA|20210505|11:33:25|S|2|229.810000||
B|HAYW|20210505|11:33:26|S|1000|24.020000||
B|TSLA|20210505|11:33:26|S|80|678.560000||
B|TSLA|20210505|11:33:26|S|100|678.450000||
B|OXY|20210505|11:33:27|S|700|27.110000||
B|PKI|20210505|11:33:27|S|10|136.800000||
B|RILY|20210505|11:33:27|S|200|74.290000||
B|VERU|20210505|11:33:27|S|50|9.010000||
B|ATNX|20210505|11:33:29|S|45|5.490000||
B|AAPL|20210505|11:33:30|S|2000|129.990000||
B|DIA|20210505|11:33:30|S|100|342.240000||
B|Z|20210505|11:33:31|S|100|119.180000||
B|Z|20210505|11:33:32|S|8|119.180000||
B|LILA|20210505|11:33:33|S|100|14.030000||
B|SOS|20210505|11:33:33|S|100|4.570000||
B|TSLA|20210505|11:33:33|S|70|678.900000||
B|BTX|20210505|11:33:34|S|100|47.280000||
B|SE|20210505|11:33:34|S|100|250.220000||
B|RGR|20210505|11:33:35|S|5|67.600000||
B|DPW|20210505|11:33:36|S|10|3.190000||
B|MP|20210505|11:33:36|S|700|32.250000||
B|MRNA|20210505|11:33:36|S|20|177.790000||
B|STIM|20210505|11:33:36|S|200|14.020000||
B|TSLA|20210505|11:33:36|S|60|678.980000||
B|CXSE|20210505|11:33:37|S|2|65.360000||
B|TQQQ|20210505|11:33:37|S|100|101.850000||
B|BABA|20210505|11:33:38|S|100|228.910000||
B|TSLA|20210505|11:33:38|S|5|679.130000||
B|TSLA|20210505|11:33:38|S|100|679.130000||
B|Z|20210505|11:33:38|S|100|119.245000||
B|ZBH|20210505|11:33:38|S|100|172.090000||
B|AMZN|20210505|11:33:39|S|50|3316.000000||
B|NUE|20210505|11:33:39|S|100|92.120000||
B|SHW|20210505|11:33:40|S|1|282.530000||
B|TRIL|20210505|11:33:40|S|50|9.890000||
B|PTON|20210505|11:33:41|S|10|86.010000||
B|AMZN|20210505|11:33:42|S|50|3316.000000||
B|TSLA|20210505|11:33:42|S|100|679.240000||
B|UPS|20210505|11:33:42|S|100|215.230000||
B|BGFV|20210505|11:33:43|S|36|23.970000||
B|OPEN|20210505|11:33:43|S|400|19.640000||
B|ASXC|20210505|11:33:44|S|8700|2.080000||
B|HD|20210505|11:33:44|S|4|332.230000||
B|TWLO|20210505|11:33:44|S|100|340.720000||
B|ATNX|20210505|11:33:45|S|3|5.505000||
B|COIN|20210505|11:33:45|S|1|287.410000||
B|CVM|20210505|11:33:45|S|100|21.570000||
B|CVM|20210505|11:33:45|S|1400|21.570000||
B|Z|20210505|11:33:45|S|100|119.245000||
B|TEVA|20210505|11:33:46|S|400|10.115000||
B|TWLO|20210505|11:33:46|S|100|341.030000||
B|TWLO|20210505|11:33:46|S|100|341.130000||
B|GOOG|20210505|11:33:47|S|20|2372.960000||
B|AMGN|20210505|11:33:49|S|5|248.620000||
B|MARA|20210505|11:33:50|S|150|35.940000||
B|GOOG|20210505|11:33:51|S|5|2373.470000||
B|PLTM|20210505|11:33:51|S|1|12.120000||
B|FB|20210505|11:33:52|S|10|318.570000||
B|FSLY|20210505|11:33:52|S|300|60.070000||
B|AAPL|20210505|11:33:53|S|500|130.000000||
B|PTON|20210505|11:33:53|S|100|86.130000||
B|CMCSA|20210505|11:33:54|S|2000|56.650000||
B|GME|20210505|11:33:54|S|18|162.570000||
B|HACK|20210505|11:33:54|S|89|56.040000||
B|MARA|20210505|11:33:54|S|200|35.980000||
B|WPC|20210505|11:33:55|S|5|74.290000||
B|BABA|20210505|11:33:56|S|1|228.800000||
B|GEO|20210505|11:33:56|S|600|5.680000||
B|GEO|20210505|11:33:56|S|2000|5.680000||
B|PYPL|20210505|11:33:56|S|1|250.250000||
B|VCEL|20210505|11:33:56|S|100|56.180000||
B|COWN|20210505|11:33:57|S|100|41.590000||
B|PSTV|20210505|11:33:57|S|50|2.230000||
B|MP|20210505|11:33:59|S|29|32.340000||
B|PINS|20210505|11:33:59|S|4|62.490000||
B|Z|20210505|11:34:00|S|100|119.330000||
B|MDCA|20210505|11:34:02|S|100|4.940000||
B|PLBY|20210505|11:34:03|S|2000|61.330000||
B|TSLA|20210505|11:34:03|S|75|679.940000||
B|MARA|20210505|11:34:04|S|100|36.000100||
B|TSLA|20210505|11:34:04|S|59|680.180000||
B|GS|20210505|11:34:05|S|10|354.400000||
B|DVN|20210505|11:34:06|S|400|25.230000||
B|PTMN|20210505|11:34:07|S|200|2.310000||
B|AAL|20210505|11:34:08|S|3000|21.700000||
B|COIN|20210505|11:34:08|S|50|287.470000||
B|FLEX|20210505|11:34:08|S|100|17.790000||
B|GNCA|20210505|11:34:08|S|100|2.570000||
B|SQ|20210505|11:34:08|S|8|238.360000||
B|ATNX|20210505|11:34:09|S|168|5.485000||
B|GOOG|20210505|11:34:09|S|2|2372.740000||
B|OCGN|20210505|11:34:09|S|50|12.780000||
B|Z|20210505|11:34:09|S|100|119.240000||
B|AMZN|20210505|11:34:10|S|2|3313.280000||
B|TSLA|20210505|11:34:10|S|300|680.230000||
B|COIN|20210505|11:34:11|S|100|287.500000||
B|INDT|20210505|11:34:12|S|100|64.810000||
B|MACQ|20210505|11:34:12|S|80|9.750000||
B|GOOG|20210505|11:34:13|S|1|2372.370000||
B|MP|20210505|11:34:13|S|100|32.320000||
B|MRNA|20210505|11:34:13|S|15|177.910000||
B|PTON|20210505|11:34:14|S|100|86.110000||
B|TSLA|20210505|11:34:14|S|37|680.530000||
B|NNOX|20210505|11:34:15|S|70|30.930000||
B|SNAP|20210505|11:34:15|S|392|56.320000||
B|INVZ|20210505|11:34:17|S|25|10.680000||
B|RIOT|20210505|11:34:18|S|100|39.090000||
B|TSLA|20210505|11:34:19|S|100|680.810000||
B|VRME|20210505|11:34:19|S|200|3.990000||
B|AMRS|20210505|11:34:21|S|10|14.270000||
B|Z|20210505|11:34:21|S|100|119.240000||
B|BILI|20210505|11:34:22|S|30|108.180000||
B|MARA|20210505|11:34:22|S|100|36.050100||
B|DKNG|20210505|11:34:25|S|14|57.250000||
B|TSLA|20210505|11:34:25|S|1|680.880000||
B|VERU|20210505|11:34:26|S|50|8.940000||
B|AHT|20210505|11:34:28|S|300|3.175000||
B|PTGX|20210505|11:34:28|S|100|30.100000||
B|ZOM|20210505|11:34:28|S|1400|0.918400||
B|ZOM|20210505|11:34:28|S|1700|0.918400||
B|ZOM|20210505|11:34:28|S|1900|0.918400||
B|ZOM|20210505|11:34:28|S|1900|0.918400||
B|ZOM|20210505|11:34:28|S|1900|0.918400||
B|ZOM|20210505|11:34:28|S|1900|0.918400||
B|ISNS|20210505|11:34:30|S|100|9.100000||
B|AAPL|20210505|11:34:31|S|5|130.000000||
B|TSLA|20210505|11:34:31|S|21|681.320000||
B|NIO|20210505|11:34:32|S|100|38.490000||
B|VXX|20210505|11:34:32|S|50|38.870000||
B|TSLA|20210505|11:34:33|S|50|681.150000||
B|AM|20210505|11:34:34|S|600|9.245000||
B|CHRW|20210505|11:34:34|S|100|98.640000||
B|CTVA|20210505|11:34:35|S|100|46.970000||
B|ASPS|20210505|11:34:36|S|700|6.240000||
B|Z|20210505|11:34:36|S|100|119.240000||
B|BBIG|20210505|11:34:37|S|900|2.320000||
B|PTON|20210505|11:34:37|S|100|86.100000||
B|OXY|20210505|11:34:38|S|100|27.140000||
B|TSLA|20210505|11:34:38|S|9|680.870000||
B|CCNC|20210505|11:34:39|S|3300|3.200000||
B|QS|20210505|11:34:40|S|200|34.050000||
B|TSLA|20210505|11:34:40|S|50|681.080000||
B|RNST|20210505|11:34:41|S|7|44.670000||
B|ATNX|20210505|11:34:42|S|100|5.500000||
B|ZOM|20210505|11:34:42|S|8600|0.918700||
B|ATNX|20210505|11:34:43|S|2100|5.510000||
B|CPNG|20210505|11:34:44|S|100|41.840000||
B|IRM|20210505|11:34:44|S|40|38.790000||
B|FSLR|20210505|11:34:45|S|40|75.360000||
B|MSFT|20210505|11:34:46|S|2|248.360000||
B|TSLA|20210505|11:34:47|S|20|680.970000||
B|ATNX|20210505|11:34:48|S|500|5.515000||
B|SQ|20210505|11:34:48|S|3|238.280000||
B|TSLA|20210505|11:34:48|S|10|680.950000||
B|ILMN|20210505|11:34:49|S|38|383.210000||
B|AMZN|20210505|11:34:50|S|1|3311.650000||
B|CCXI|20210505|11:34:50|S|43|28.880000||
B|OCGN|20210505|11:34:50|S|200|12.750000||
B|RH|20210505|11:34:50|S|1|684.480000||
B|Z|20210505|11:34:50|S|100|119.110000||
B|ISNS|20210505|11:34:51|S|109|9.160000||
B|ERUS|20210505|11:34:52|S|2|40.790000||
B|IIVI|20210505|11:34:52|S|200|65.520000||
B|PTC|20210505|11:34:53|S|2|131.860000||
B|ZOM|20210505|11:34:56|S|2900|0.919700||
B|COCP|20210505|11:34:57|S|300|1.445000||
B|NCTY|20210505|11:34:57|S|100|20.080000||
B|K|20210505|11:34:59|S|4|62.060000||
B|GGB|20210505|11:35:00|S|100|6.505000||
B|SONY|20210505|11:35:01|S|65|97.620000||
B|MARA|20210505|11:35:02|S|100|35.940000||
B|TSLA|20210505|11:35:02|S|13|680.790000||
B|VHC|20210505|11:35:02|S|2200|4.370000||
B|AI|20210505|11:35:03|S|100|60.140000||
B|SOS|20210505|11:35:03|S|900|4.580000||
B|ZOM|20210505|11:35:03|S|9000|0.919300||
B|ODFL|20210505|11:35:04|S|10|265.340000||
B|TECH|20210505|11:35:04|S|50|420.260000||
B|ZI|20210505|11:35:04|S|2|47.910000||
B|VUZI|20210505|11:35:05|S|100|21.940000||
B|ARKK|20210505|11:35:06|S|94|114.450000||
B|TSLA|20210505|11:35:06|S|1|680.730000||
B|ACOR|20210505|11:35:07|S|100|5.080000||
B|ZOM|20210505|11:35:07|S|2900|0.919300||
B|ZOM|20210505|11:35:07|S|6100|0.919300||
B|STAA|20210505|11:35:08|S|24|127.370000||
B|Z|20210505|11:35:08|S|100|119.075000||
B|ZOM|20210505|11:35:08|S|7600|0.919300||
B|ASML|20210505|11:35:09|S|3|647.690000||
B|OKTA|20210505|11:35:09|S|15|248.000000||
B|PYPL|20210505|11:35:10|S|10|250.320000||
B|ZIM|20210505|11:35:11|S|19|42.320000||
B|ZIM|20210505|11:35:11|S|31|42.320000||
B|FSLY|20210505|11:35:12|S|44|60.150000||
B|ZOM|20210505|11:35:12|S|1000|0.919800||
B|ZOM|20210505|11:35:12|S|4800|0.919800||
B|NNOX|20210505|11:35:13|S|100|30.900000||
B|RILY|20210505|11:35:13|S|400|74.090000||
B|TSLA|20210505|11:35:13|S|5|680.210000||
B|ATNX|20210505|11:35:14|S|200|5.535000||
B|AMZA|20210505|11:35:16|S|100|27.120000||
B|MELI|20210505|11:35:16|S|1|1549.230000||
B|APPS|20210505|11:35:17|S|14|70.840000||
B|ATNX|20210505|11:35:19|S|250|5.550000||
B|COIN|20210505|11:35:19|S|100|287.620000||
B|CWEB|20210505|11:35:19|S|5|51.700000||
B|FB|20210505|11:35:19|S|200|318.450000||
B|TIRX|20210505|11:35:19|S|50|13.410000||
B|TSLA|20210505|11:35:19|S|50|680.100000||
B|TSLA|20210505|11:35:19|S|50|680.100000||
B|OCGN|20210505|11:35:20|S|100|12.750000||
B|OCGN|20210505|11:35:20|S|288|12.750000||
B|TSLA|20210505|11:35:20|S|100|680.290000||
B|COIN|20210505|11:35:21|S|6|288.390000||
B|MCK|20210505|11:35:22|S|100|188.180000||
B|PNW|20210505|11:35:23|S|2|83.290000||
B|RH|20210505|11:35:23|S|1|684.230000||
B|VALE|20210505|11:35:23|S|100|20.955000||
B|AMZN|20210505|11:35:24|S|20|3309.420000||
B|ESGC|20210505|11:35:24|S|400|1.155000||
B|EXPR|20210505|11:35:25|S|150|3.285000||
B|TSLA|20210505|11:35:25|S|50|680.460000||
B|DLPN|20210505|11:35:28|S|100|10.070000||
B|ZOM|20210505|11:35:28|S|1800|0.920000||
B|AAPL|20210505|11:35:29|S|200|129.990000||
B|TMDX|20210505|11:35:29|S|33|24.280000||
B|MRNA|20210505|11:35:30|S|1|177.650000||
B|SPY|20210505|11:35:30|S|200|417.030000||
B|ATNX|20210505|11:35:31|S|500|5.530000||
B|TSLA|20210505|11:35:34|S|180|680.200000||
B|ACY|20210505|11:35:35|S|32|9.180000||
B|RIOT|20210505|11:35:35|S|200|38.950000||
B|RWLK|20210505|11:35:35|S|60|1.780000||
B|ZOM|20210505|11:35:35|S|2000|0.920000||
B|ATNX|20210505|11:35:36|S|100|5.530000||
B|PTON|20210505|11:35:36|S|10|85.640000||
B|QADA|20210505|11:35:36|S|6|70.690000||
B|CAT|20210505|11:35:37|S|5|237.070000||
B|CME|20210505|11:35:37|S|70|204.170000||
B|ISNS|20210505|11:35:37|S|274|9.160000||
B|MCD|20210505|11:35:37|S|100|232.580000||
B|ISNS|20210505|11:35:38|S|68|9.170000||
B|EL|20210505|11:35:40|S|8|295.960000||
B|PYPL|20210505|11:35:41|S|700|250.260000||
B|GOOG|20210505|11:35:43|S|10|2372.170000||
B|Z|20210505|11:35:43|S|100|118.920000||
B|AMZN|20210505|11:35:44|S|1|3310.470000||
B|VRME|20210505|11:35:44|S|100|4.030000||
B|VRME|20210505|11:35:44|S|100|4.030000||
B|SOS|20210505|11:35:46|S|200|4.620000||
B|NAK|20210505|11:35:47|S|1050|0.561600||
B|WM|20210505|11:35:47|S|1|140.600000||
B|AMD|20210505|11:35:48|S|200|78.940000||
B|IBIO|20210505|11:35:48|S|2000|1.670000||
B|TSLA|20210505|11:35:48|S|61|680.030000||
B|PAA|20210505|11:35:49|S|300|9.460000||
B|TSLA|20210505|11:35:49|S|500|680.140000||
B|ASXC|20210505|11:35:50|S|100|2.100000||
B|ASXC|20210505|11:35:50|S|1400|2.100000||
B|TSLA|20210505|11:35:51|S|100|680.140000||
B|SPY|20210505|11:35:52|S|200|417.000000||
B|MRNA|20210505|11:35:53|S|30|177.630000||
B|NXPI|20210505|11:35:53|S|5|191.070000||
B|OSTK|20210505|11:35:53|S|800|79.220000||
B|TSLA|20210505|11:35:53|S|100|680.150000||
B|CRWD|20210505|11:35:54|S|10|197.760000||
B|EWJ|20210505|11:35:55|S|100|68.260000||
B|ROKU|20210505|11:35:55|S|10|314.180000||
B|BABA|20210505|11:35:56|S|20|228.600000||
B|IQ|20210505|11:35:56|S|2000|14.670000||
B|OSTK|20210505|11:35:56|S|100|79.260000||
B|OSTK|20210505|11:35:56|S|200|79.290000||
B|OSTK|20210505|11:35:57|S|100|79.280000||
B|IQ|20210505|11:35:58|S|2000|14.690000||
B|IQ|20210505|11:35:59|S|2000|14.700000||
B|CHMA|20210505|11:36:02|S|200|4.075000||
B|CMI|20210505|11:36:02|S|58|259.840000||
B|ATNX|20210505|11:36:03|S|100|5.565000||
B|MSFT|20210505|11:36:03|S|100|248.270000||
B|BGFV|20210505|11:36:05|S|100|24.060000||
B|EBS|20210505|11:36:06|S|11|60.510000||
B|TSLA|20210505|11:36:07|S|25|680.865000||
B|CPNG|20210505|11:36:08|S|20|41.840000||
B|MT|20210505|11:36:10|S|400|31.260000||
B|PLUG|20210505|11:36:11|S|50|25.470000||
B|RH|20210505|11:36:11|S|1|684.330000||
B|ZM|20210505|11:36:11|S|1|304.780000||
B|AAPL|20210505|11:36:13|S|30|129.990000||
B|EL|20210505|11:36:13|S|3|295.970000||
B|SPWR|20210505|11:36:13|S|300|24.290000||
B|GOOG|20210505|11:36:14|S|2|2372.140000||
B|Z|20210505|11:36:14|S|100|118.930000||
B|ATNX|20210505|11:36:15|S|500|5.565000||
B|MT|20210505|11:36:15|S|300|31.300000||
B|NIO|20210505|11:36:15|S|35|38.500000||
B|CDEV|20210505|11:36:16|S|300|4.820000||
B|GLYC|20210505|11:36:16|S|2000|2.450000||
B|MMM|20210505|11:36:16|S|1|199.320000||
B|SQ|20210505|11:36:16|S|6|238.740000||
B|TSLA|20210505|11:36:18|S|291|681.420000||
B|PTON|20210505|11:36:19|S|50|85.550000||
B|TSLA|20210505|11:36:20|S|1|681.410000||
B|ZGNX|20210505|11:36:20|S|100|17.510000||
B|COIN|20210505|11:36:21|S|1|287.940000||
B|PINS|20210505|11:36:21|S|15|62.430000||
B|ZIM|20210505|11:36:21|S|200|42.365000||
B|TSLA|20210505|11:36:22|S|50|681.600000||
B|WKEY|20210505|11:36:22|S|16|8.490000||
B|EQNR|20210505|11:36:23|S|150|20.935000||
B|PZZA|20210505|11:36:23|S|100|93.220000||
B|CNQ|20210505|11:36:24|S|100|32.180000||
B|PAYA|20210505|11:36:24|S|100|10.660000||
B|COIN|20210505|11:36:25|S|3|287.940000||
B|FCX|20210505|11:36:25|S|400|41.310000||
B|VXRT|20210505|11:36:27|S|300|7.680000||
B|VXRT|20210505|11:36:27|S|400|7.680000||
B|ATNX|20210505|11:36:28|S|250|5.590000||
B|CALT|20210505|11:36:28|S|200|28.590000||
B|CDEV|20210505|11:36:28|S|100|4.830000||
B|SKLZ|20210505|11:36:28|S|100|16.430000||
B|XOM|20210505|11:36:29|S|400|60.960000||
B|CCNC|20210505|11:36:30|S|3499|3.190000||
B|CURE|20210505|11:36:31|S|1|96.810000||
B|PFE|20210505|11:36:32|S|2|40.805000||
B|ATNX|20210505|11:36:33|S|100|5.595000||
B|ATNX|20210505|11:36:34|S|250|5.600000||
B|AVIR|20210505|11:36:34|S|300|22.150000||
B|PYPL|20210505|11:36:34|S|5|250.500000||
B|XPEV|20210505|11:36:35|S|2|28.740000||
B|AAPL|20210505|11:36:36|S|100|130.040000||
B|CSPI|20210505|11:36:36|S|1|8.990000||
B|PTON|20210505|11:36:37|S|100|85.460000||
B|TSLA|20210505|11:36:38|S|20|681.690000||
B|UMC|20210505|11:36:38|S|500|9.405000||
B|RIOT|20210505|11:36:40|S|80|39.080000||
B|MRCY|20210505|11:36:41|S|13|57.250000||
B|SKLZ|20210505|11:36:41|S|10|16.440000||
B|XLF|20210505|11:36:42|E|290|36.980000||
B|PTON|20210505|11:36:43|S|100|85.530000||
B|TSLA|20210505|11:36:43|S|1|681.830000||
B|XPEV|20210505|11:36:43|S|5|28.730000||
B|EQIX|20210505|11:36:44|S|8|697.510000||
B|TMST|20210505|11:36:45|S|100|13.320000||
B|TSLA|20210505|11:36:47|S|193|681.610000||
B|PYPL|20210505|11:36:48|S|10|250.600000||
B|TSLA|20210505|11:36:48|S|100|681.660000||
B|AMD|20210505|11:36:49|S|100|78.930000||
B|FANG|20210505|11:36:50|S|100|85.860000||
B|SQ|20210505|11:36:50|S|20|238.990000||
B|VALE|20210505|11:36:51|S|2000|20.965000||
B|UFS|20210505|11:36:52|S|100|48.050000||
B|V|20210505|11:36:52|S|1|230.720000||
B|ZIM|20210505|11:36:53|S|100|42.190000||
B|BA|20210505|11:36:54|S|2|230.000000||
B|TMO|20210505|11:36:54|S|5|468.560000||
B|TSLA|20210505|11:36:54|S|100|681.980000||
B|X|20210505|11:36:54|S|192|26.790000||
B|FB|20210505|11:36:55|S|75|318.490000||
B|SWKS|20210505|11:36:55|S|4|175.780000||
B|SNOW|20210505|11:36:56|S|1|218.480000||
B|WMT|20210505|11:36:56|S|1|140.530000||
B|ATNX|20210505|11:36:57|S|200|5.625000||
B|ATNX|20210505|11:36:58|S|100|5.630000||
B|GDRX|20210505|11:36:58|S|10|37.890000||
B|TSLA|20210505|11:36:58|S|10|681.780000||
B|NIO|20210505|11:36:59|S|400|38.490000||
B|SPY|20210505|11:36:59|S|200|417.050000||
B|COIN|20210505|11:37:00|S|5|287.900000||
B|AMZN|20210505|11:37:01|S|5|3308.890000||
B|BA|20210505|11:37:01|S|8|229.930000||
B|VSPR|20210505|11:37:01|S|500|12.810000||
B|VTWG|20210505|11:37:01|S|2|218.190000||
B|SOS|20210505|11:37:02|S|100|4.640000||
B|BIIB|20210505|11:37:03|S|3|272.970000||
B|CHMA|20210505|11:37:03|S|289|4.070000||
B|GME|20210505|11:37:03|S|2|163.230000||
B|ZGNX|20210505|11:37:03|S|100|17.510000||
B|ZGNX|20210505|11:37:03|S|200|17.510000||
B|ARKK|20210505|11:37:04|S|47|114.470000||
B|ARKK|20210505|11:37:04|S|100|114.460000||
B|ARKK|20210505|11:37:04|S|100|114.460000||
B|GME|20210505|11:37:04|S|50|163.230000||
B|SLVO|20210505|11:37:04|S|1100|6.340000||
B|BYND|20210505|11:37:05|S|5|122.740000||
B|LAZR|20210505|11:37:06|S|100|21.860000||
B|TSLA|20210505|11:37:06|S|50|681.490000||
B|LAZR|20210505|11:37:07|S|100|21.860000||
B|TSLA|20210505|11:37:07|S|1|681.430000||
B|TSLA|20210505|11:37:07|S|2|681.460000||
B|WAL|20210505|11:37:07|S|30|108.230000||
B|PDD|20210505|11:37:08|S|10|132.910000||
B|GME|20210505|11:37:09|S|15|163.890000||
B|GME|20210505|11:37:09|S|20|164.060000||
B|MSFT|20210505|11:37:09|S|5|248.220000||
B|TSLA|20210505|11:37:09|S|10|681.410000||
B|ATNX|20210505|11:37:10|S|800|5.625000||
B|CMG|20210505|11:37:10|S|1|1428.370000||
B|ETSY|20210505|11:37:10|S|100|187.470000||
B|GME|20210505|11:37:10|S|500|164.060000||
B|BST|20210505|11:37:11|S|5|57.220000||
B|GME|20210505|11:37:11|S|100|164.490000||
B|GME|20210505|11:37:11|S|109|164.650000||
B|GME|20210505|11:37:11|S|300|164.650000||
B|TSLA|20210505|11:37:11|S|20|681.420000||
B|GME|20210505|11:37:12|S|100|164.590000||
B|TSLA|20210505|11:37:12|S|5|681.450000||
B|AMAT|20210505|11:37:13|S|9|132.100000||
B|ASXC|20210505|11:37:13|S|8800|2.130000||
B|ASXC|20210505|11:37:14|S|1901|2.140000||
B|ATNX|20210505|11:37:14|S|165|5.600000||
B|BA|20210505|11:37:14|S|85|229.910000||
B|SOS|20210505|11:37:14|S|100|4.660000||
B|RIOT|20210505|11:37:16|S|71|39.090000||
B|TSLA|20210505|11:37:16|S|2|681.310000||
B|LABU|20210505|11:37:17|S|30|68.640000||
B|RH|20210505|11:37:17|S|1|684.100000||
B|MARA|20210505|11:37:18|S|30|36.190000||
B|AMAT|20210505|11:37:19|S|200|132.110000||
B|GME|20210505|11:37:20|S|100|164.790000||
B|ATKR|20210505|11:37:21|S|5|85.460000||
B|GME|20210505|11:37:21|S|36|165.470000||
B|GBS|20210505|11:37:22|S|700|4.000000||
B|CYRX|20210505|11:37:23|S|4|61.380000||
B|EL|20210505|11:37:23|S|30|296.250000||
B|HMC|20210505|11:37:23|S|400|30.320000||
B|AMZN|20210505|11:37:24|S|20|3308.050000||
B|ONTO|20210505|11:37:24|S|2|64.570000||
B|ATNX|20210505|11:37:25|S|200|5.645000||
B|ATNX|20210505|11:37:25|S|200|5.650000||
B|COIN|20210505|11:37:25|S|10|287.600000||
B|COST|20210505|11:37:25|S|3|374.880000||
B|ZM|20210505|11:37:25|S|5|304.480000||
B|ZM|20210505|11:37:25|S|30|304.480000||
B|ZM|20210505|11:37:25|S|50|304.480000||
B|SNSE|20210505|11:37:26|S|10|12.090000||
B|SVFA|20210505|11:37:26|S|1000|10.110000||
B|ZOM|20210505|11:37:26|S|1000|0.925600||
B|GME|20210505|11:37:31|S|6|165.360000||
B|MSFT|20210505|11:37:31|S|3|248.170000||
B|ZG|20210505|11:37:32|E|50|119.570000||
B|GS|20210505|11:37:33|S|100|354.440000||
B|GME|20210505|11:37:34|S|14|164.990000||
B|PTON|20210505|11:37:37|S|100|85.100000||
B|TSLA|20210505|11:37:38|S|20|681.100000||
B|FCX|20210505|11:37:39|S|900|41.400000||
B|VERU|20210505|11:37:39|S|59|8.940000||
B|AAPL|20210505|11:37:40|S|8|130.010000||
B|ATNX|20210505|11:37:41|S|100|5.610000||
B|ATNX|20210505|11:37:41|S|200|5.610000||
B|FCX|20210505|11:37:41|S|400|41.420000||
B|MRNA|20210505|11:37:41|S|1|177.610000||
B|CRWD|20210505|11:37:42|S|30|197.560000||
B|FB|20210505|11:37:42|S|70|318.590000||
B|PTON|20210505|11:37:42|S|100|85.170000||
B|STAA|20210505|11:37:42|S|8|127.050000||
B|QQQ|20210505|11:37:43|S|100|331.950000||
B|ATNX|20210505|11:37:45|S|50|5.650000||
B|PINS|20210505|11:37:46|S|1|62.320000||
B|ATNX|20210505|11:37:47|S|52|5.670000||
B|ATNX|20210505|11:37:47|S|100|5.665000||
B|COIN|20210505|11:37:47|S|1|287.730000||
B|LMT|20210505|11:37:47|S|1|384.180000||
B|ATNX|20210505|11:37:48|S|300|5.670000||
B|DQ|20210505|11:37:48|S|100|79.750000||
B|INTZ|20210505|11:37:48|S|100|9.950000||
B|NET|20210505|11:37:48|S|100|81.280000||
B|NET|20210505|11:37:48|S|100|81.280000||
B|ZM|20210505|11:37:49|E|8|304.316000||
B|MASI|20210505|11:37:50|S|24|222.510000||
B|ROKU|20210505|11:37:50|S|3|313.540000||
B|RPRX|20210505|11:37:51|S|10|42.320000||
B|MOO|20210505|11:37:52|S|3|92.480000||
B|XPEV|20210505|11:37:52|S|100|28.700000||
B|CVGI|20210505|11:37:53|S|500|12.290000||
B|CVGI|20210505|11:37:53|S|600|12.300000||
B|KOPN|20210505|11:37:53|S|50|7.730000||
B|SQQQ|20210505|11:37:53|S|300|11.470000||
B|ATNX|20210505|11:37:54|S|273|5.645000||
B|ATNX|20210505|11:37:54|S|373|5.645000||
B|UPWK|20210505|11:37:56|S|132|38.260000||
B|RH|20210505|11:37:57|S|1|684.220000||
B|BCEI|20210505|11:37:58|S|12|37.810000||
B|DDOG|20210505|11:37:58|S|40|78.660000||
B|MELI|20210505|11:37:58|S|1|1550.020000||
B|CAT|20210505|11:37:59|S|300|237.280000||
B|COIN|20210505|11:37:59|S|1|287.820000||
B|VERU|20210505|11:37:59|S|300|8.940000||
B|XP|20210505|11:37:59|S|140|43.980000||
B|BTX|20210505|11:38:00|S|100|48.100000||
B|STIM|20210505|11:38:00|S|5|14.210000||
B|BTX|20210505|11:38:01|S|100|48.110000||
B|ATNX|20210505|11:38:02|S|9|5.670000||
B|COCP|20210505|11:38:02|S|300|1.455000||
B|FTNT|20210505|11:38:02|S|3|208.500000||
B|TSLA|20210505|11:38:02|S|1|681.110000||
B|VERU|20210505|11:38:02|S|150|8.940000||
B|QQQ|20210505|11:38:05|S|3|331.940000||
B|RIOT|20210505|11:38:05|S|100|38.910000||
B|REED|20210505|11:38:06|S|1600|1.090000||
B|AMZN|20210505|11:38:07|S|1|3307.820000||
B|UPS|20210505|11:38:07|S|32|215.360000||
B|TSLA|20210505|11:38:08|S|2|680.780000||
B|SSY|20210505|11:38:11|S|40|3.420000||
B|TSLA|20210505|11:38:11|S|20|680.890000||
B|VXX|20210505|11:38:11|S|50|38.820000||
B|SSPK|20210505|11:38:12|S|200|17.060000||
B|PCT|20210505|11:38:13|S|200|25.170000||
B|RH|20210505|11:38:13|S|1|683.770000||
B|SIFY|20210505|11:38:13|S|100|2.870000||
B|UPWK|20210505|11:38:13|S|10|38.310000||
B|AI|20210505|11:38:14|S|2|60.080000||
B|ATNX|20210505|11:38:15|S|500|5.650000||
B|MSTR|20210505|11:38:15|S|5|647.970000||
B|ZM|20210505|11:38:15|E|5|304.262000||
B|AI|20210505|11:38:16|S|100|60.090000||
B|TAL|20210505|11:38:16|S|50|55.810000||
B|Z|20210505|11:38:16|S|8|118.300000||
B|Z|20210505|11:38:16|S|100|118.298000||
B|Z|20210505|11:38:16|S|200|118.296000||
B|ADBE|20210505|11:38:17|S|1|493.990000||
B|FSLY|20210505|11:38:17|S|40|60.020000||
B|JWSM|20210505|11:38:17|S|1|9.950000||
B|GME|20210505|11:38:18|S|5|164.540000||
B|TZA|20210505|11:38:18|S|100|32.100000||
B|ATNX|20210505|11:38:19|S|100|5.625000||
B|ATNX|20210505|11:38:19|S|300|5.625000||
B|ATNX|20210505|11:38:19|S|1300|5.630000||
B|CHWY|20210505|11:38:20|S|4|78.210000||
B|MRNA|20210505|11:38:20|S|9|177.360000||
B|PTON|20210505|11:38:20|S|100|84.920000||
B|EL|20210505|11:38:21|S|5|296.380000||
B|PTON|20210505|11:38:22|S|5|84.980000||
B|SE|20210505|11:38:23|S|5|249.890000||
B|BTX|20210505|11:38:24|S|100|48.410000||
B|CHTR|20210505|11:38:25|S|1|676.120000||
B|NYT|20210505|11:38:25|S|100|42.820000||
B|ATNX|20210505|11:38:26|S|1700|5.660000||
B|CAT|20210505|11:38:26|S|35|237.420000||
B|GNTX|20210505|11:38:26|S|80|35.300000||
B|PTON|20210505|11:38:26|S|70|84.870000||
B|PTON|20210505|11:38:27|S|100|84.940000||
B|BA|20210505|11:38:29|S|100|229.870000||
B|SSY|20210505|11:38:29|S|100|3.450000||
B|BSV|20210505|11:38:30|S|140|82.275000||
B|DNLI|20210505|11:38:30|S|18|56.230000||
B|ZIM|20210505|11:38:31|S|500|42.350000||
B|AVY|20210505|11:38:32|S|2|215.210000||
B|RIOT|20210505|11:38:32|S|100|38.780000||
B|VERU|20210505|11:38:32|S|1000|8.930000||
B|BGFV|20210505|11:38:33|S|100|24.100000||
B|TSLA|20210505|11:38:33|S|3|680.620000||
B|GME|20210505|11:38:36|S|1|164.980000||
B|NVDA|20210505|11:38:37|S|2|588.830000||
B|FTV|20210505|11:38:38|S|100|71.740000||
B|VERU|20210505|11:38:38|S|1000|8.930000||
B|WAL|20210505|11:38:38|S|4|108.480000||
B|MERC|20210505|11:38:40|S|200|16.140000||
B|BA|20210505|11:38:41|S|100|229.840000||
B|AMZN|20210505|11:38:42|S|1|3306.900000||
B|BILI|20210505|11:38:42|S|500|108.080000||
B|ETSY|20210505|11:38:42|S|10|187.360000||
B|VERU|20210505|11:38:42|S|900|8.930000||
B|ARKK|20210505|11:38:43|S|30|114.340000||
B|INTC|20210505|11:38:43|S|100|57.110000||
B|FTNT|20210505|11:38:44|S|30|208.540000||
B|PLUG|20210505|11:38:44|S|208|25.410000||
B|ATNX|20210505|11:38:45|S|100|5.640000||
B|ATNX|20210505|11:38:45|S|200|5.640000||
B|ATNX|20210505|11:38:45|S|400|5.640000||
B|TDOC|20210505|11:38:45|S|1|160.410000||
B|TCDA|20210505|11:38:46|S|550|4.360000||
B|EL|20210505|11:38:47|S|10|296.550000||
B|TECK|20210505|11:38:47|S|200|23.790000||
B|VERU|20210505|11:38:47|S|700|8.910000||
B|ATNX|20210505|11:38:49|S|100|5.645000||
B|PKI|20210505|11:38:50|S|20|137.360000||
B|GOOGL|20210505|11:38:51|S|100|2322.050000||
B|NMRD|20210505|11:38:53|S|500|6.270000||
B|NVAX|20210505|11:38:53|S|2|191.470000||
B|TECK|20210505|11:38:53|S|100|23.790000||
B|VERU|20210505|11:38:53|S|400|8.910000||
B|LTHM|20210505|11:38:54|S|53|18.720000||
B|AAL|20210505|11:38:55|S|1393|21.730000||
B|ATNX|20210505|11:38:55|S|400|5.625000||
B|TSLA|20210505|11:38:55|S|10|680.670000||
B|USNA|20210505|11:38:55|S|100|92.910000||
B|U|20210505|11:38:57|S|5|94.460000||
B|Z|20210505|11:38:57|S|50|118.550000||
B|U|20210505|11:38:58|S|1|94.530000||
B|CREE|20210505|11:39:00|S|100|94.310000||
B|DVN|20210505|11:39:00|S|100|25.280000||
B|EBAY|20210505|11:39:00|S|300|58.590000||
B|EDR|20210505|11:39:01|S|24|29.030000||
B|Z|20210505|11:39:02|S|600|118.570000||
B|PTON|20210505|11:39:04|S|100|84.980000||
B|ATNX|20210505|11:39:05|S|48|5.620000||
B|OKTA|20210505|11:39:06|S|10|247.470000||
B|PTON|20210505|11:39:06|S|7|84.970000||
B|CPNG|20210505|11:39:08|S|84|41.940000||
B|MARA|20210505|11:39:09|S|100|35.960000||
B|BMBL|20210505|11:39:10|S|100|57.200000||
B|FOUR|20210505|11:39:10|S|10|95.850000||
B|EXR|20210505|11:39:11|S|104|144.220000||
B|GME|20210505|11:39:13|S|20|164.950000||
B|CROX|20210505|11:39:15|S|4|106.190000||
B|VERU|20210505|11:39:15|S|800|8.920000||
B|LMT|20210505|11:39:18|S|39|384.610000||
B|SHOP|20210505|11:39:20|S|1|1138.450000||
B|AI|20210505|11:39:21|S|8|60.220000||
B|AYI|20210505|11:39:21|S|100|188.900000||
B|BILI|20210505|11:39:23|S|1|107.970000||
B|LYFT|20210505|11:39:24|S|100|54.370000||
B|Z|20210505|11:39:24|S|100|118.575000||
B|Z|20210505|11:39:26|S|100|118.575000||
B|CYBR|20210505|11:39:27|S|50|122.420000||
B|TGT|20210505|11:39:27|S|1|211.860000||
B|LIN|20210505|11:39:29|S|20|291.290000||
B|TSLA|20210505|11:39:29|S|2|680.060000||
B|Z|20210505|11:39:29|S|100|118.600000||
B|PYPL|20210505|11:39:30|S|100|250.830000||
B|TSLA|20210505|11:39:31|S|20|680.220000||
B|ATNX|20210505|11:39:32|S|440|5.610000||
B|BGFV|20210505|11:39:32|S|225|24.080000||
B|ED|20210505|11:39:33|S|4|76.330000||
B|COIN|20210505|11:39:34|S|9|287.950000||
B|SE|20210505|11:39:34|S|10|249.530000||
B|CHGG|20210505|11:39:35|S|100|86.560000||
B|AHT|20210505|11:39:37|S|200|3.220000||
B|MGNX|20210505|11:39:37|S|200|33.430000||
B|NVDA|20210505|11:39:37|S|5|588.240000||
B|AMCR|20210505|11:39:38|S|323|12.220000||
B|CHGG|20210505|11:39:38|S|100|86.560000||
B|GME|20210505|11:39:39|S|100|165.320000||
B|IBTX|20210505|11:39:39|S|243|75.970000||
B|COIN|20210505|11:39:40|S|35|287.810000||
B|AMGN|20210505|11:39:42|S|1|248.570000||
B|ATNX|20210505|11:39:42|S|70|5.605000||
B|ZM|20210505|11:39:42|S|100|303.650000||
B|CPNG|20210505|11:39:43|S|100|41.980000||
B|GRBK|20210505|11:39:43|S|300|24.620000||
B|PTON|20210505|11:39:43|S|100|84.750000||
B|COIN|20210505|11:39:44|S|2|287.830000||
B|BGFV|20210505|11:39:46|S|100|24.100000||
B|BTX|20210505|11:39:47|S|100|49.000000||
B|PAA|20210505|11:39:47|S|200|9.470000||
B|PAA|20210505|11:39:47|S|500|9.470000||
B|BGFV|20210505|11:39:48|S|50|24.100000||
B|COCP|20210505|11:39:48|S|200|1.460000||
B|PYPL|20210505|11:39:48|S|2|250.850000||
B|ATNX|20210505|11:39:49|S|250|5.610000||
B|PTON|20210505|11:39:50|S|100|84.680000||
B|TCON|20210505|11:39:50|S|1000|7.210000||
B|ASTS|20210505|11:39:51|S|100|8.210000||
B|COCP|20210505|11:39:52|S|200|1.460000||
B|TIRX|20210505|11:39:53|S|13|13.530000||
B|ZIOP|20210505|11:39:53|S|12|3.075000||
B|MPW|20210505|11:39:54|S|1|21.000000||
B|VERU|20210505|11:39:54|S|747|8.930000||
B|MESA|20210505|11:39:55|S|70|11.300000||
B|NVDA|20210505|11:39:55|S|7|588.250000||
B|PTON|20210505|11:39:55|S|100|84.710000||
B|MOD|20210505|11:39:56|S|61|16.320000||
B|PDD|20210505|11:39:56|S|100|133.010000||
B|TSLA|20210505|11:39:56|S|10|679.820000||
B|TSLA|20210505|11:39:56|S|17|679.680000||
B|RH|20210505|11:39:57|S|1|684.070000||
B|FCX|20210505|11:39:58|S|40|41.470000||
B|K|20210505|11:39:59|S|100|61.980000||
B|ARKK|20210505|11:40:00|S|25|114.270000||
B|TSLA|20210505|11:40:00|S|10|679.720000||
B|Z|20210505|11:40:00|E|200|118.744600||
B|Z|20210505|11:40:00|E|400|118.744600||
B|AA|20210505|11:40:01|S|300|40.310000||
B|BKNG|20210505|11:40:01|S|1|2369.920000||
B|FVRR|20210505|11:40:01|S|1|187.960000||
B|GS|20210505|11:40:01|S|14|355.200000||
B|SPY|20210505|11:40:01|S|90|417.080000||
B|ASTS|20210505|11:40:02|S|100|8.210000||
B|USNA|20210505|11:40:03|S|100|93.140000||
B|ASPS|20210505|11:40:05|S|100|6.250000||
B|IBIO|20210505|11:40:07|S|1000|1.620000||
B|AAPL|20210505|11:40:08|S|4|129.950000||
B|CAT|20210505|11:40:09|S|100|237.640000||
B|BIP|20210505|11:40:10|S|19|53.390000||
B|MGA|20210505|11:40:10|S|60|93.970000||
B|PLUG|20210505|11:40:10|S|10|25.420000||
B|AHCO|20210505|11:40:11|S|100|28.720000||
B|AHCO|20210505|11:40:11|S|700|28.770000||
B|FTHM|20210505|11:40:11|S|100|34.030000||
B|RIOT|20210505|11:40:12|S|100|38.660000||
B|PTON|20210505|11:40:13|S|50|84.490000||
B|UVXY|20210505|11:40:13|S|2072|4.400000||
B|AA|20210505|11:40:14|S|170|40.330000||
B|BABA|20210505|11:40:14|S|100|228.340000||
B|DQ|20210505|11:40:14|S|100|79.460000||
B|INMD|20210505|11:40:14|S|6|81.760000||
B|ADM|20210505|11:40:15|S|15|65.620000||
B|ATNX|20210505|11:40:15|S|100|5.630000||
B|MNST|20210505|11:40:15|S|10|94.440000||
B|ATNX|20210505|11:40:16|S|100|5.630000||
B|AYX|20210505|11:40:16|S|50|82.710000||
B|CPNG|20210505|11:40:16|S|100|41.990000||
B|DIS|20210505|11:40:18|S|1|184.020000||
B|PYPL|20210505|11:40:18|S|1|250.940000||
B|Z|20210505|11:40:18|S|20|118.560000||
B|ZOM|20210505|11:40:18|S|5000|0.925200||
B|HRL|20210505|11:40:19|S|196|47.040000||
B|TECK|20210505|11:40:20|S|30|23.740000||
B|AAPL|20210505|11:40:21|S|1|129.970000||
B|ETSY|20210505|11:40:21|S|1|187.470000||
B|PLUG|20210505|11:40:21|S|3700|25.380000||
B|ZM|20210505|11:40:21|S|5|303.300000||
B|ZCMD|20210505|11:40:24|S|250|1.800000||
B|PTON|20210505|11:40:26|S|100|84.280000||
B|CRSR|20210505|11:40:27|S|65|34.960000||
B|STT|20210505|11:40:27|S|30|85.920000||
B|ZOM|20210505|11:40:27|S|600|0.924900||
B|ZOM|20210505|11:40:27|S|1100|0.924900||
B|HWC|20210505|11:40:28|S|6|48.370000||
B|GSK|20210505|11:40:29|S|20|37.785000||
B|SSY|20210505|11:40:29|S|100|3.470000||
B|FSM|20210505|11:40:30|S|100|6.095000||
B|GME|20210505|11:40:32|S|4|165.320000||
B|SKLZ|20210505|11:40:34|S|100|16.480000||
B|ISNS|20210505|11:40:35|S|100|9.240000||
B|BA|20210505|11:40:37|S|1|229.730000||
B|PTON|20210505|11:40:38|S|100|84.470000||
B|MA|20210505|11:40:39|S|3|375.810000||
B|BP|20210505|11:40:40|S|500|26.705000||
B|DBA|20210505|11:40:40|S|50|18.705000||
B|PSCF|20210505|11:40:41|S|120|58.635000||
B|KEY|20210505|11:40:42|S|18|22.755000||
B|TSLA|20210505|11:40:42|S|8|679.900000||
B|VZ|20210505|11:40:43|S|10|58.775000||
B|BTX|20210505|11:40:44|S|100|48.720000||
B|XLE|20210505|11:40:44|S|10|52.465000||
B|BBIG|20210505|11:40:45|S|100|2.330000||
B|AI|20210505|11:40:46|S|40|60.060000||
B|BCS|20210505|11:40:46|S|1|9.885000||
B|PFE|20210505|11:40:47|S|10|40.805000||
B|PTON|20210505|11:40:49|S|100|84.620000||
B|ATNX|20210505|11:40:50|S|1400|5.660000||
B|NYCB|20210505|11:40:50|S|100|11.925000||
B|PFE|20210505|11:40:50|S|10|40.805000||
B|PTON|20210505|11:40:50|S|10|84.680000||
B|CAT|20210505|11:40:52|S|15|237.630000||
B|PDD|20210505|11:40:52|S|100|132.940000||
B|AAPL|20210505|11:40:53|S|100|129.980000||
B|ANET|20210505|11:40:53|S|200|319.490000||
B|AXP|20210505|11:40:54|S|1|155.340000||
B|GME|20210505|11:40:56|S|2|164.980000||
B|ZNGA|20210505|11:40:56|S|200|10.295000||
B|ZTR|20210505|11:40:56|S|100|9.970000||
B|SOXX|20210505|11:40:57|S|100|417.130000||
B|SSY|20210505|11:40:57|S|100|3.480000||
B|AAL|20210505|11:40:58|S|1000|21.720000||
B|BGFV|20210505|11:40:58|S|508|24.100000||
B|DNN|20210505|11:40:58|S|1500|1.185000||
B|ATNX|20210505|11:40:59|S|250|5.645000||
B|BTX|20210505|11:40:59|S|2|49.270000||
B|DNN|20210505|11:40:59|S|53|1.185000||
B|DNN|20210505|11:40:59|S|1600|1.185000||
B|HNST|20210505|11:40:59|S|100|21.380000||
B|ZKIN|20210505|11:40:59|S|18|6.030000||
B|ZM|20210505|11:40:59|S|50|303.450000||
B|BDSI|20210505|11:41:00|S|4|3.445000||
B|GGB|20210505|11:41:00|S|200|6.515000||
B|PTON|20210505|11:41:00|S|50|84.660000||
B|CS|20210505|11:41:02|S|1400|10.350000||
B|GME|20210505|11:41:02|S|5|164.820000||
B|AAPL|20210505|11:41:03|S|100|129.980000||
B|TDC|20210505|11:41:03|S|300|48.480000||
B|TDC|20210505|11:41:03|S|400|48.480000||
B|PFE|20210505|11:41:04|S|20|40.805000||
B|ATNX|20210505|11:41:06|S|850|5.625000||
B|BKE|20210505|11:41:06|S|80|42.900000||
B|BABA|20210505|11:41:07|S|10|228.270000||
B|DBA|20210505|11:41:08|S|350|18.705000||
B|HOFT|20210505|11:41:08|S|10|39.210000||
B|PKI|20210505|11:41:09|S|15|137.450000||
B|VRSN|20210505|11:41:10|S|10|218.720000||
B|IBM|20210505|11:41:11|S|6|145.110000||
B|ADN|20210505|11:41:12|S|1600|12.300000||
B|DBA|20210505|11:41:13|S|700|18.705000||
B|WYNN|20210505|11:41:13|S|25|127.260000||
B|PTON|20210505|11:41:14|S|5|84.400000||
B|TQQQ|20210505|11:41:14|S|50|101.750000||
B|ZM|20210505|11:41:14|S|100|303.020000||
B|HNST|20210505|11:41:15|S|100|21.540000||
B|HOFV|20210505|11:41:15|S|100|3.640000||
B|ECH|20210505|11:41:17|S|15|33.620000||
B|TSLA|20210505|11:41:17|S|20|679.870000||
B|ZM|20210505|11:41:17|S|6|303.050000||
B|ZM|20210505|11:41:17|S|50|302.950000||
B|FB|20210505|11:41:18|S|100|318.710000||
B|FB|20210505|11:41:18|S|100|318.720000||
B|FB|20210505|11:41:18|S|100|318.720000||
B|MRNA|20210505|11:41:18|S|50|177.160000||
B|UMC|20210505|11:41:18|S|500|9.410000||
B|USNA|20210505|11:41:18|S|100|93.260000||
B|CTXS|20210505|11:41:21|S|7|119.150000||
B|PTON|20210505|11:41:21|S|1000|84.180100||
B|FTNT|20210505|11:41:23|S|1|208.710000||
B|LORL|20210505|11:41:23|S|2|38.730000||
B|XOM|20210505|11:41:23|S|40|60.980000||
B|MP|20210505|11:41:24|S|100|31.990000||
B|ASPS|20210505|11:41:25|S|400|6.360000||
B|GRBK|20210505|11:41:25|S|1000|24.660000||
B|MMM|20210505|11:41:25|S|5|199.670000||
B|AYX|20210505|11:41:26|S|10|82.660000||
B|CRWD|20210505|11:41:29|S|2|197.010000||
B|MRO|20210505|11:41:29|S|50|11.765000||
B|GGB|20210505|11:41:30|S|200|6.505000||
B|PFE|20210505|11:41:30|S|3|40.815000||
B|EXP|20210505|11:41:31|S|6|144.220000||
B|Z|20210505|11:41:31|S|100|118.640000||
B|WIX|20210505|11:41:32|S|100|297.600000||
B|AAPL|20210505|11:41:34|S|2|130.040000||
B|DOCU|20210505|11:41:34|S|1|202.560000||
B|GOOG|20210505|11:41:34|S|1|2370.600000||
B|SOS|20210505|11:41:35|S|50|4.560000||
B|TXN|20210505|11:41:35|S|6|182.220000||
B|ZTO|20210505|11:41:35|S|6|32.680000||
B|ATNX|20210505|11:41:36|S|1|5.605000||
B|AZO|20210505|11:41:36|S|4|1462.610000||
B|GLYC|20210505|11:41:36|S|58|2.440000||
B|ROKU|20210505|11:41:37|S|18|313.260000||
B|TME|20210505|11:41:37|S|400|16.445000||
B|TSLA|20210505|11:41:37|S|10|679.910000||
B|ECHO|20210505|11:41:38|S|10|35.610000||
B|UAA|20210505|11:41:40|S|1500|26.040000||
B|GSX|20210505|11:41:41|S|100|28.360000||
B|BLK|20210505|11:41:42|S|4|846.550000||
B|RIOT|20210505|11:41:42|S|200|38.655000||
B|CAT|20210505|11:41:44|S|1|237.450000||
B|CHWY|20210505|11:41:44|S|100|78.130000||
B|GGB|20210505|11:41:45|S|200|6.505000||
B|Z|20210505|11:41:45|S|100|118.640000||
B|GME|20210505|11:41:46|S|2|164.600000||
B|MFNC|20210505|11:41:46|S|20|21.580000||
B|PLL|20210505|11:41:46|S|36|69.660000||
B|ZM|20210505|11:41:47|S|50|302.610000||
B|ZNTL|20210505|11:41:47|S|100|55.900000||
B|ZNTL|20210505|11:41:47|S|100|55.900000||
B|ZNTL|20210505|11:41:47|S|100|55.900000||
B|ZNTL|20210505|11:41:47|S|100|55.910000||
B|ZNTL|20210505|11:41:48|S|100|55.960000||
B|CDEV|20210505|11:41:49|S|127|4.850000||
B|TME|20210505|11:41:49|S|200|16.445000||
B|NCTY|20210505|11:41:50|S|299|20.130000||
B|PTON|20210505|11:41:50|S|100|84.150000||
B|VOO|20210505|11:41:50|S|100|383.450000||
B|PFE|20210505|11:41:51|S|10|40.815000||
B|QQQ|20210505|11:41:52|S|100|331.840000||
B|TSLA|20210505|11:41:53|S|100|679.760000||
B|CHMA|20210505|11:41:54|S|800|4.030000||
B|GOED|20210505|11:41:54|S|45|5.510000||
B|LMT|20210505|11:41:54|S|2|384.660000||
B|Z|20210505|11:41:54|S|100|118.635000||
B|ZM|20210505|11:41:54|S|19|302.720000||
B|ZM|20210505|11:41:54|S|31|302.720000||
B|ZM|20210505|11:41:54|S|81|302.720000||
B|ISNS|20210505|11:41:55|S|200|9.340000||
B|PINS|20210505|11:41:55|S|13|62.120000||
B|MRCY|20210505|11:41:56|S|100|57.680000||
B|IP|20210505|11:41:57|S|4|60.450000||
B|MRCY|20210505|11:41:57|S|4|57.810000||
B|MRCY|20210505|11:41:57|S|200|57.790000||
B|ARKK|20210505|11:41:58|S|100|114.210000||
B|EVER|20210505|11:41:58|S|2|33.680000||
B|ATNX|20210505|11:41:59|S|100|5.620000||
B|COIN|20210505|11:41:59|S|100|288.400000||
B|TDY|20210505|11:41:59|S|3|425.980000||
B|DPW|20210505|11:42:00|S|100|3.120000||
B|GGB|20210505|11:42:00|S|100|6.505000||
B|MP|20210505|11:42:00|S|99|32.120000||
B|TIRX|20210505|11:42:00|S|300|13.720000||
B|ZION|20210505|11:42:00|S|200|58.505000||
B|TS|20210505|11:42:01|S|4|22.890000||
B|HNST|20210505|11:42:02|S|60|21.220000||
B|MRCY|20210505|11:42:02|S|50|57.870000||
B|ZBH|20210505|11:42:02|S|90|172.200000||
B|TECK|20210505|11:42:03|S|60|23.730000||
B|PTON|20210505|11:42:04|S|329|83.920000||
B|COCP|20210505|11:42:05|S|800|1.455000||
B|DPW|20210505|11:42:05|S|100|3.120000||
B|MRCY|20210505|11:42:06|S|40|57.860000||
B|Z|20210505|11:42:06|S|100|118.440000||
B|ARKK|20210505|11:42:07|S|20|114.140000||
B|COIN|20210505|11:42:07|S|10|288.460000||
B|TLRY|20210505|11:42:08|S|100|16.230000||
B|BIGC|20210505|11:42:09|S|20|52.300000||
B|BNTX|20210505|11:42:09|S|8|191.990000||
B|SSY|20210505|11:42:09|S|95|3.490000||
B|SWBI|20210505|11:42:09|S|10|19.510000||
B|FCX|20210505|11:42:10|S|20|41.500000||
B|TSLA|20210505|11:42:10|S|100|679.260000||
B|TSLA|20210505|11:42:10|S|100|679.380000||
B|SPY|20210505|11:42:11|S|20|417.080000||
B|ATNX|20210505|11:42:12|S|7400|5.620000||
B|GOED|20210505|11:42:12|S|14|5.510000||
B|IBIO|20210505|11:42:13|S|200|1.640000||
B|MANH|20210505|11:42:14|S|100|137.180000||
B|DRI|20210505|11:42:15|S|1|141.420000||
B|LI|20210505|11:42:15|S|217|19.170000||
B|EBAY|20210505|11:42:16|S|242|58.530000||
B|EVRI|20210505|11:42:16|S|500|17.890000||
B|TIPT|20210505|11:42:16|S|5|9.360000||
B|ATNX|20210505|11:42:17|S|250|5.620000||
B|BKNG|20210505|11:42:19|S|1|2359.920000||
B|PTON|20210505|11:42:19|S|100|84.060000||
B|Z|20210505|11:42:19|S|100|118.480000||
B|NGA|20210505|11:42:20|S|10|17.290000||
B|SSY|20210505|11:42:20|S|100|3.450000||
B|APO|20210505|11:42:21|S|66|56.220000||
B|HCA|20210505|11:42:21|S|10|207.250000||
B|PINS|20210505|11:42:21|S|1|62.080000||
B|REED|20210505|11:42:21|S|100|1.090000||
B|COF|20210505|11:42:23|S|30|153.520000||
B|PTON|20210505|11:42:23|S|100|84.100000||
B|MARA|20210505|11:42:24|S|200|35.910000||
B|NXST|20210505|11:42:24|S|32|152.830000||
B|IAU|20210505|11:42:25|S|20|16.985000||
B|SWBI|20210505|11:42:25|S|10|19.520000||
B|RNG|20210505|11:42:26|S|4|309.410000||
B|VXX|20210505|11:42:26|S|100|38.850000||
B|CAT|20210505|11:42:27|S|140|237.670000||
B|BG|20210505|11:42:28|S|400|88.500000||
B|SSY|20210505|11:42:28|S|100|3.450000||
B|PLTR|20210505|11:42:29|S|20|21.545000||
B|FB|20210505|11:42:31|S|200|318.640000||
B|UPST|20210505|11:42:31|S|50|105.950000||
B|VXX|20210505|11:42:31|S|100|38.850000||
B|Z|20210505|11:42:31|S|100|118.490000||
B|DNN|20210505|11:42:32|S|1000|1.175000||
B|LI|20210505|11:42:32|S|95|19.170000||
B|LYFT|20210505|11:42:34|S|100|54.280000||
B|LYFT|20210505|11:42:34|S|326|54.270000||
B|QELL|20210505|11:42:34|S|50|9.910000||
B|SWBI|20210505|11:42:34|S|10|19.520000||
B|ZS|20210505|11:42:34|S|20|175.130000||
B|HNST|20210505|11:42:35|S|5|21.450000||
B|TS|20210505|11:42:35|S|31|22.900000||
B|TSLA|20210505|11:42:35|S|1|679.320000||
B|ATNX|20210505|11:42:37|S|100|5.550000||
B|ATNX|20210505|11:42:37|S|300|5.540000||
B|ATNX|20210505|11:42:37|S|300|5.550000||
B|GME|20210505|11:42:37|S|50|164.450000||
B|GOED|20210505|11:42:37|S|40|5.510000||
B|SWBI|20210505|11:42:37|S|10|19.520000||
B|ATNX|20210505|11:42:40|S|750|5.530000||
B|GNOG|20210505|11:42:43|S|1414|13.900000||
B|Z|20210505|11:42:43|S|100|118.490000||
B|AMZN|20210505|11:42:45|S|3|3306.080000||
B|GGB|20210505|11:42:45|S|100|6.495000||
B|ZOM|20210505|11:42:46|S|100|0.919800||
B|ZOM|20210505|11:42:46|S|300|0.919800||
B|AMAT|20210505|11:42:48|S|5|132.190000||
B|ATNX|20210505|11:42:48|S|25|5.495000||
B|PTON|20210505|11:42:49|S|20|84.220000||
B|ATNX|20210505|11:42:50|S|34|5.260000||
B|ATNX|20210505|11:42:50|S|100|5.280000||
B|ATNX|20210505|11:42:50|S|300|5.270000||
B|ZUO|20210505|11:42:50|S|100|15.800000||
B|DOCU|20210505|11:42:51|S|10|202.240000||
B|BNTX|20210505|11:42:52|S|10|191.770000||
B|ED|20210505|11:42:53|S|7|76.240000||
B|PTON|20210505|11:42:53|S|100|84.170000||
B|EQIX|20210505|11:42:54|S|1|698.820000||
B|ZM|20210505|11:42:54|S|2|302.630000||
B|ARKK|20210505|11:42:55|S|3|114.060000||
B|ATNX|20210505|11:42:55|S|50|5.340000||
B|IBIO|20210505|11:42:55|S|2464|1.640000||
B|SPY|20210505|11:42:55|S|200|417.100000||
B|TSLA|20210505|11:42:55|S|100|679.120000||
B|Z|20210505|11:42:55|S|100|118.490000||
B|BABA|20210505|11:42:56|S|16|228.340000||
B|BRFS|20210505|11:42:56|S|30|3.865000||
B|NNOX|20210505|11:42:56|S|10|30.910000||
B|NVDA|20210505|11:42:56|S|2|587.870000||
B|PSO|20210505|11:42:56|S|600|11.270000||
B|PSO|20210505|11:42:56|S|800|11.270000||
B|ATNX|20210505|11:42:57|S|400|5.330000||
B|ATNX|20210505|11:42:58|S|100|5.345000||
B|XPEV|20210505|11:42:58|S|100|28.660000||
B|HNST|20210505|11:42:59|S|54|21.690000||
B|HNST|20210505|11:43:00|S|3|21.690000||
B|ATNX|20210505|11:43:01|S|93|5.360000||
B|NTRS|20210505|11:43:02|S|100|117.630000||
B|PTON|20210505|11:43:02|S|52|84.170000||
B|AVNT|20210505|11:43:04|S|100|52.700000||
B|CTRM|20210505|11:43:04|S|100|0.465100||
B|FB|20210505|11:43:04|S|300|318.840000||
B|BKNG|20210505|11:43:05|S|1|2359.930000||
B|PTON|20210505|11:43:06|S|96|84.270000||
B|ATNX|20210505|11:43:07|S|150|5.345000||
B|QQQ|20210505|11:43:07|S|100|331.890000||
B|Z|20210505|11:43:07|S|100|118.575000||
B|VALE|20210505|11:43:08|S|100|20.975000||
B|ZOM|20210505|11:43:08|E|100|0.919800||
B|RH|20210505|11:43:09|S|1|684.130000||
B|INTC|20210505|11:43:10|S|100|57.110000||
B|MARA|20210505|11:43:10|S|100|36.080000||
B|MARA|20210505|11:43:10|S|200|36.070000||
B|RIOT|20210505|11:43:10|S|100|38.770000||
B|XOM|20210505|11:43:10|S|400|60.990000||
B|LYFT|20210505|11:43:11|S|100|54.330000||
B|TSLA|20210505|11:43:11|S|1|679.600000||
B|ZIM|20210505|11:43:11|S|300|42.230000||
B|WEBL|20210505|11:43:12|S|1|66.990000||
B|BRFS|20210505|11:43:13|S|45|3.865000||
B|CSII|20210505|11:43:13|S|3|39.320000||
B|BILI|20210505|11:43:15|S|10|107.680000||
B|GGB|20210505|11:43:15|S|100|6.490000||
B|COCP|20210505|11:43:16|S|1500|1.450000||
B|GS|20210505|11:43:16|S|20|355.140000||
B|LEDS|20210505|11:43:16|S|100|5.740000||
B|PLBY|20210505|11:43:17|S|6|60.970000||
B|OCGN|20210505|11:43:18|S|142|12.570000||
B|PUBM|20210505|11:43:18|S|130|46.470000||
B|Z|20210505|11:43:18|S|100|118.575000||
B|BA|20210505|11:43:19|S|5|229.930000||
B|LU|20210505|11:43:19|S|200|11.315000||
B|X|20210505|11:43:19|S|600|26.860000||
B|ATNX|20210505|11:43:21|S|700|5.305000||
B|TSLA|20210505|11:43:21|S|1|679.460000||
B|NUGT|20210505|11:43:22|S|100|63.800000||
B|PTON|20210505|11:43:23|S|61|84.450000||
B|LIN|20210505|11:43:24|S|50|291.740000||
B|EBAY|20210505|11:43:25|S|2|58.510000||
B|HNST|20210505|11:43:26|S|40|21.490000||
B|HONE|20210505|11:43:26|S|30|14.190000||
B|MARA|20210505|11:43:26|S|100|36.060000||
B|MARA|20210505|11:43:26|S|100|36.060000||
B|BBVA|20210505|11:43:28|S|1|5.730000||
B|ASX|20210505|11:43:30|S|2400|7.790000||
B|ATNX|20210505|11:43:30|S|100|5.330000||
B|ATNX|20210505|11:43:31|S|200|5.320000||
B|FDX|20210505|11:43:31|S|60|307.160000||
B|MKSI|20210505|11:43:32|S|2|177.940000||
B|XRAY|20210505|11:43:32|S|630|67.790000||
B|MUDS|20210505|11:43:33|S|40|18.130000||
B|ATNX|20210505|11:43:34|S|100|5.260000||
B|LABU|20210505|11:43:34|S|50|68.200000||
B|EXPE|20210505|11:43:35|S|7|173.120000||
B|EXPE|20210505|11:43:35|S|16|173.090000||
B|PFE|20210505|11:43:35|S|2|40.815000||
B|SEER|20210505|11:43:35|S|24|42.020000||
B|GOOGL|20210505|11:43:37|S|1|2322.850000||
B|NFLX|20210505|11:43:37|S|14|502.470000||
B|REGI|20210505|11:43:38|S|1200|59.490000||
B|HNST|20210505|11:43:39|S|10|21.470000||
B|NOW|20210505|11:43:39|S|20|484.080000||
B|BKNG|20210505|11:43:40|S|1|2364.480000||
B|PAA|20210505|11:43:40|S|2000|9.480000||
B|COIN|20210505|11:43:41|S|20|288.080000||
B|ZNGA|20210505|11:43:41|S|100|10.300000||
B|MRNA|20210505|11:43:43|S|32|177.000000||
B|TSLA|20210505|11:43:43|S|1|679.270000||
B|CAT|20210505|11:43:44|S|100|237.940000||
B|BNTX|20210505|11:43:45|S|4|191.910000||
B|NMM|20210505|11:43:47|S|50|35.270000||
B|V|20210505|11:43:49|S|7|230.890000||
B|Z|20210505|11:43:49|S|100|118.575000||
B|ATNX|20210505|11:43:51|S|1100|5.300000||
B|VTWO|20210505|11:43:51|S|300|90.420000||
B|MA|20210505|11:43:52|S|100|375.980000||
B|AGG|20210505|11:43:54|S|1|114.485000||
B|AHT|20210505|11:43:55|S|600|3.245000||
B|Z|20210505|11:43:55|S|100|118.425000||
B|BKNG|20210505|11:43:56|S|1|2361.280000||
B|VXX|20210505|11:43:56|S|100|38.820000||
B|ETSY|20210505|11:43:57|S|26|187.480000||
B|SDOW|20210505|11:43:59|S|73|8.605000||
B|TFC|20210505|11:43:59|S|21|60.850000||
B|UAL|20210505|11:44:01|S|200|53.590000||
B|ASML|20210505|11:44:02|S|10|646.530000||
B|GRPN|20210505|11:44:02|S|100|52.050000||
B|BRFS|20210505|11:44:04|S|12|3.865000||
B|TSLA|20210505|11:44:04|S|495|679.230000||
B|TENX|20210505|11:44:05|S|200|2.110000||
B|GOLD|20210505|11:44:06|S|18|22.125000||
B|Z|20210505|11:44:06|S|100|118.425000||
B|SPY|20210505|11:44:07|S|200|417.330000||
B|MET|20210505|11:44:08|S|182|65.600000||
B|WISH|20210505|11:44:08|S|30|12.970000||
B|ATNX|20210505|11:44:09|S|100|5.310000||
B|PAA|20210505|11:44:09|S|2000|9.490000||
B|PFFD|20210505|11:44:11|S|500|25.670000||
B|KMB|20210505|11:44:12|S|10|134.850000||
B|ASML|20210505|11:44:13|S|10|646.530000||
B|REKR|20210505|11:44:14|S|303|20.360000||
B|ELS|20210505|11:44:15|S|30|68.270000||
B|GGB|20210505|11:44:15|S|100|6.495000||
B|BKNG|20210505|11:44:16|S|1|2360.830000||
B|LNTH|20210505|11:44:16|S|100|22.710000||
B|TECK|20210505|11:44:16|S|10|23.800000||
B|Z|20210505|11:44:18|S|100|118.425000||
B|NVDA|20210505|11:44:19|S|100|588.100000||
B|PTY|20210505|11:44:19|S|28|19.270000||
B|PRPO|20210505|11:44:21|S|95|4.240000||
B|MSFT|20210505|11:44:22|S|3|248.300000||
B|DBI|20210505|11:44:24|S|150|19.250000||
B|KOSS|20210505|11:44:24|S|20|18.250000||
B|AHT|20210505|11:44:25|S|200|3.260000||
B|ATNX|20210505|11:44:25|S|500|5.310000||
B|PYPL|20210505|11:44:25|S|36|251.140000||
B|GS|20210505|11:44:26|S|100|355.420000||
B|NOW|20210505|11:44:26|S|100|484.600000||
B|ZI|20210505|11:44:27|S|1|47.750000||
B|AMCR|20210505|11:44:28|S|2000|12.220000||
B|RH|20210505|11:44:28|S|1|684.270000||
B|BEEM|20210505|11:44:29|S|50|31.970000||
B|MET|20210505|11:44:29|S|100|65.570000||
B|MGA|20210505|11:44:29|S|4|93.950000||
B|TSLA|20210505|11:44:29|S|25|678.700000||
B|Z|20210505|11:44:31|S|100|118.425000||
B|ZNTL|20210505|11:44:31|S|100|55.760000||
B|OCGN|20210505|11:44:33|S|10|12.590000||
B|ATNX|20210505|11:44:34|S|100|5.290000||
B|SMH|20210505|11:44:36|S|25|240.590000||
B|CAT|20210505|11:44:38|S|10|237.990000||
B|EURN|20210505|11:44:41|S|900|8.815000||
B|KALA|20210505|11:44:41|S|492|6.040000||
B|KO|20210505|11:44:41|S|27|53.865000||
B|CTRM|20210505|11:44:42|S|20000|0.464700||
B|ATNX|20210505|11:44:43|S|200|5.190000||
B|Z|20210505|11:44:43|S|100|118.440000||
B|CURI|20210505|11:44:44|S|1|14.330000||
B|ENPH|20210505|11:44:45|S|100|128.170000||
B|ENPH|20210505|11:44:45|S|100|128.250000||
B|ENPH|20210505|11:44:45|S|2000|128.170000||
B|LYFT|20210505|11:44:45|S|75|54.550000||
B|OCGN|20210505|11:44:45|S|100|12.610000||
B|AMZN|20210505|11:44:46|S|1|3306.440000||
B|ADMP|20210505|11:44:47|S|1200|0.858700||
B|AA|20210505|11:44:48|S|200|40.370000||
B|CRM|20210505|11:44:48|S|3|218.530000||
B|SBCF|20210505|11:44:48|S|100|37.960000||
B|TSLA|20210505|11:44:48|S|20|678.670000||
B|PPBT|20210505|11:44:49|S|500|4.120000||
B|VUZI|20210505|11:44:49|S|1600|21.990000||
B|CRSR|20210505|11:44:51|S|100|35.330000||
B|AI|20210505|11:44:52|S|2|60.160000||
B|MRNA|20210505|11:44:52|S|20|176.630000||
B|PLBY|20210505|11:44:52|S|18|61.060000||
B|IBIO|20210505|11:44:53|S|3000|1.650000||
B|HD|20210505|11:44:55|S|10|332.980000||
B|ZBRA|20210505|11:44:55|S|25|482.076000||
B|WFC|20210505|11:44:57|S|400|46.170000||
B|QS|20210505|11:44:58|S|200|33.860000||
B|UVXY|20210505|11:44:58|S|24|4.405000||
B|GS|20210505|11:44:59|S|5|355.560000||
B|MRCY|20210505|11:44:59|S|1|58.030000||
B|CHMA|20210505|11:45:00|S|100|4.000000||
B|LPX|20210505|11:45:00|S|100|69.910000||
B|ZTO|20210505|11:45:00|S|100|32.720000||
B|PTON|20210505|11:45:01|S|100|84.470000||
B|PTON|20210505|11:45:01|S|100|84.480000||
B|ARCH|20210505|11:45:02|S|100|49.940000||
B|COIN|20210505|11:45:03|S|1|288.430000||
B|ZNGA|20210505|11:45:03|S|3|10.320000||
B|PTON|20210505|11:45:04|S|25|84.460000||
B|SLX|20210505|11:45:04|E|20|63.550000||
B|ZNGA|20210505|11:45:04|S|25|10.320000||
B|ARKG|20210505|11:45:05|S|100|83.950000||
B|ARKG|20210505|11:45:05|S|100|83.950000||
B|UPS|20210505|11:45:05|S|100|215.230000||
B|VXX|20210505|11:45:05|S|100|38.810000||
B|ARNC|20210505|11:45:06|S|15|35.760000||
B|ATNX|20210505|11:45:07|S|300|5.265000||
B|TSLA|20210505|11:45:07|S|50|678.770000||
B|W|20210505|11:45:07|S|40|267.680000||
B|Z|20210505|11:45:07|S|100|118.575000||
B|ZS|20210505|11:45:07|S|5|175.360000||
B|PYPL|20210505|11:45:08|S|100|251.280000||
B|ZM|20210505|11:45:08|S|100|302.510000||
B|HD|20210505|11:45:10|S|8|332.880000||
B|ATNX|20210505|11:45:11|S|300|5.265000||
B|CHMA|20210505|11:45:11|S|100|4.000000||
B|BILI|20210505|11:45:12|S|50|107.690000||
B|BOOM|20210505|11:45:12|S|10|55.370000||
B|PBR|20210505|11:45:12|S|111|8.690000||
B|LTRX|20210505|11:45:14|S|100|5.850000||
B|HNST|20210505|11:45:15|S|3|21.090000||
B|APPS|20210505|11:45:16|S|2|70.390000||
B|ROKU|20210505|11:45:16|S|3|312.790000||
B|TSLA|20210505|11:45:16|S|1|678.800000||
B|HNST|20210505|11:45:17|S|24|21.090000||
B|UAA|20210505|11:45:17|S|400|26.200000||
B|ATNX|20210505|11:45:18|S|300|5.295000||
B|HAL|20210505|11:45:18|S|17|21.760000||
B|Z|20210505|11:45:19|S|100|118.575000||
B|ATNX|20210505|11:45:20|S|1421|5.290000||
B|PTON|20210505|11:45:20|S|10|84.070000||
B|TLRY|20210505|11:45:21|S|246|16.200000||
B|CHMA|20210505|11:45:22|S|200|3.985000||
B|DIS|20210505|11:45:23|S|100|184.300000||
B|ESGC|20210505|11:45:23|S|300|1.145000||
B|PTON|20210505|11:45:24|S|10|84.030000||
B|OCGN|20210505|11:45:26|S|108|12.590000||
B|ATNX|20210505|11:45:27|S|190|5.285000||
B|TSLA|20210505|11:45:27|S|15|678.840000||
B|IBIO|20210505|11:45:29|S|100|1.650000||
B|ATNX|20210505|11:45:30|S|100|5.275000||
B|PNC|20210505|11:45:30|S|40|195.760000||
B|FTNT|20210505|11:45:32|S|5|208.460000||
B|SPY|20210505|11:45:32|S|200|417.280000||
B|COIN|20210505|11:45:33|S|10|287.800000||
B|CRSR|20210505|11:45:33|S|100|35.370000||
B|Z|20210505|11:45:33|S|500|118.620000||
B|CRSR|20210505|11:45:34|S|149|35.380000||
B|MARA|20210505|11:45:34|S|12|35.940000||
B|ATNX|20210505|11:45:35|S|200|5.285000||
B|NCTY|20210505|11:45:35|S|228|20.190000||
B|LTRN|20210505|11:45:36|S|1|15.210000||
B|ZM|20210505|11:45:36|S|1|302.580000||
B|GSX|20210505|11:45:37|S|100|28.300000||
B|GSX|20210505|11:45:40|S|100|28.330000||
B|AA|20210505|11:45:41|S|100|40.390000||
B|CWEB|20210505|11:45:42|S|30|51.610000||
B|FXI|20210505|11:45:42|S|15|45.965000||
B|AMD|20210505|11:45:43|S|200|78.920000||
B|MMM|20210505|11:45:45|S|2|199.790000||
B|NIO|20210505|11:45:45|S|200|38.290000||
B|AMC|20210505|11:45:46|S|50|9.320000||
B|ATNX|20210505|11:45:46|S|150|5.310000||
B|DBA|20210505|11:45:47|S|10|18.715000||
B|HNST|20210505|11:45:48|S|2|21.090000||
B|ATNX|20210505|11:45:49|S|200|5.310000||
B|ATNX|20210505|11:45:49|S|461|5.310000||
B|PTON|20210505|11:45:51|S|100|84.350000||
B|TSLA|20210505|11:45:51|S|3|678.670000||
B|GS|20210505|11:45:53|S|68|355.700000||
B|RPRX|20210505|11:45:53|S|2|42.220000||
B|BKNG|20210505|11:45:54|S|1|2359.430000||
B|MGA|20210505|11:45:54|S|13|93.950000||
B|SIVB|20210505|11:45:54|S|30|583.080000||
B|AMBO|20210505|11:45:56|S|100|2.870000||
B|Z|20210505|11:45:57|S|100|118.570000||
B|CRWD|20210505|11:45:58|S|4|196.660000||
B|ATNX|20210505|11:45:59|S|1|5.300000||
B|GE|20210505|11:45:59|S|4|13.225000||
B|TME|20210505|11:45:59|S|12|16.425000||
B|ATNX|20210505|11:46:00|S|100|5.290000||
B|ATNX|20210505|11:46:00|S|258|5.300000||
B|COHU|20210505|11:46:00|S|100|37.630000||
B|EBAY|20210505|11:46:00|S|200|58.510000||
B|F|20210505|11:46:00|S|500|11.535000||
B|GGB|20210505|11:46:00|S|200|6.505000||
B|GRWG|20210505|11:46:00|S|13|43.540000||
B|LU|20210505|11:46:00|S|200|11.315000||
B|LYFT|20210505|11:46:00|S|1|54.490000||
B|RBBN|20210505|11:46:00|S|100|6.530000||
B|BIDU|20210505|11:46:01|S|1|201.420000||
B|RIOT|20210505|11:46:01|S|100|38.750000||
B|HYG|20210505|11:46:02|S|25|87.185000||
B|ZNGA|20210505|11:46:02|S|100|10.295000||
B|ZNGA|20210505|11:46:02|S|100|10.295000||
B|SPY|20210505|11:46:03|S|1|417.230000||
B|TSLA|20210505|11:46:04|S|8|678.530000||
B|TTOO|20210505|11:46:05|S|1|1.295000||
B|TIRX|20210505|11:46:06|S|80|13.740000||
B|HBP|20210505|11:46:08|S|100|5.000000||
B|NTLA|20210505|11:46:08|S|1|73.450000||
B|MARA|20210505|11:46:09|S|100|36.040000||
B|MARA|20210505|11:46:09|S|100|36.040000||
B|PTON|20210505|11:46:09|S|100|84.270000||
B|BKNG|20210505|11:46:10|S|1|2361.820000||
B|ATNX|20210505|11:46:12|S|100|5.280000||
B|ATNX|20210505|11:46:12|S|200|5.280000||
B|BNTX|20210505|11:46:12|S|50|191.930000||
B|DTIL|20210505|11:46:13|S|2|8.900000||
B|ECHO|20210505|11:46:13|S|137|35.960000||
B|AAPL|20210505|11:46:14|S|200|130.050000||
B|AHT|20210505|11:46:15|S|100|3.265000||
B|ATNX|20210505|11:46:15|S|124|5.280000||
B|BP|20210505|11:46:15|S|600|26.740000||
B|NVAX|20210505|11:46:17|S|20|191.150000||
B|TSLA|20210505|11:46:17|S|15|678.720000||
B|VRME|20210505|11:46:17|S|500|3.980000||
B|CRWD|20210505|11:46:19|S|14|196.510000||
B|RIOT|20210505|11:46:21|S|10|38.760000||
B|EQC|20210505|11:46:23|S|100|27.430000||
B|MSTR|20210505|11:46:23|S|2|648.040000||
B|UPST|20210505|11:46:24|S|20|106.150000||
B|PTON|20210505|11:46:25|S|200|83.680000||
B|BKNG|20210505|11:46:26|S|1|2358.830000||
B|ECHO|20210505|11:46:26|S|100|35.960000||
B|NVDA|20210505|11:46:26|S|8|588.430000||
B|ZIM|20210505|11:46:27|S|141|42.280000||
B|BSM|20210505|11:46:28|S|500|10.790000||
B|Z|20210505|11:46:28|S|100|118.465000||
B|ZEN|20210505|11:46:28|S|200|141.970000||
B|AMZN|20210505|11:46:29|S|1|3301.890000||
B|ZIM|20210505|11:46:29|S|50|42.240000||
B|ZIM|20210505|11:46:29|S|100|42.240000||
B|ZIM|20210505|11:46:29|S|150|42.240000||
B|CRSR|20210505|11:46:30|S|20|35.460000||
B|STNG|20210505|11:46:30|S|100|17.970000||
B|UVXY|20210505|11:46:30|S|100|4.405000||
B|PEO|20210505|11:46:31|S|84|15.800000||
B|TSLA|20210505|11:46:31|S|5|678.520000||
B|TSP|20210505|11:46:31|S|10|35.490000||
B|COIN|20210505|11:46:33|S|1|287.640000||
B|BMBL|20210505|11:46:34|S|5|57.020000||
B|Z|20210505|11:46:35|S|200|118.580000||
B|EXAS|20210505|11:46:36|S|200|114.930000||
B|CAT|20210505|11:46:37|S|9|238.330000||
B|FSLY|20210505|11:46:37|S|200|60.080000||
B|SE|20210505|11:46:37|S|1|248.720000||
B|MS|20210505|11:46:39|S|300|83.910000||
B|SLV|20210505|11:46:39|S|203|24.515000||
B|ABNB|20210505|11:46:40|S|100|167.560000||
B|DE|20210505|11:46:42|S|8|381.470000||
B|PTON|20210505|11:46:43|S|5|83.630000||
B|PTON|20210505|11:46:43|S|100|83.620000||
B|AHT|20210505|11:46:45|S|200|3.260000||
B|PTON|20210505|11:46:46|S|100|83.640000||
B|QRVO|20210505|11:46:46|S|1100|185.220000||
B|ZGNX|20210505|11:46:46|S|100|17.390000||
B|ATNX|20210505|11:46:47|S|5000|5.300000||
B|LU|20210505|11:46:48|S|200|11.305000||
B|SCYX|20210505|11:46:50|S|34|7.350000||
B|EWZ|20210505|11:46:53|S|25|36.155000||
B|FCX|20210505|11:46:53|S|100|41.560000||
B|VRME|20210505|11:46:53|S|100|3.990000||
B|WEBL|20210505|11:46:53|S|5|66.840000||
B|BABA|20210505|11:46:54|S|20|228.290000||
B|ATNX|20210505|11:46:57|S|1700|5.320000||
B|ESPR|20210505|11:46:57|S|50|19.570000||
B|NIO|20210505|11:46:58|S|400|38.220000||
B|BP|20210505|11:46:59|S|90|26.735000||
B|ATNX|20210505|11:47:00|S|800|5.310000||
B|FDN|20210505|11:47:00|S|1|220.300000||
B|GGB|20210505|11:47:00|S|200|6.520000||
B|PTON|20210505|11:47:00|S|100|83.700000||
B|ATNX|20210505|11:47:01|S|80|5.310000||
B|TSLA|20210505|11:47:01|S|100|678.950000||
B|PTON|20210505|11:47:03|S|100|83.330000||
B|Z|20210505|11:47:04|S|100|118.505000||
B|ETSY|20210505|11:47:05|S|1|186.560000||
B|GSX|20210505|11:47:05|S|100|28.300000||
B|AMAT|20210505|11:47:06|S|50|132.180000||
B|PTON|20210505|11:47:06|S|10|83.450000||
B|ROKU|20210505|11:47:06|S|200|312.780000||
B|Z|20210505|11:47:06|S|100|118.500000||
B|BTX|20210505|11:47:07|S|100|48.980000||
B|URI|20210505|11:47:07|S|89|334.330000||
B|MCD|20210505|11:47:08|S|5|233.300000||
B|Z|20210505|11:47:08|S|100|118.500000||
B|AMBO|20210505|11:47:09|S|100|2.880000||
B|ARKG|20210505|11:47:09|S|2|83.840000||
B|ARKK|20210505|11:47:09|S|1|113.960000||
B|NOW|20210505|11:47:09|S|1|484.100000||
B|PG|20210505|11:47:09|S|30|134.020000||
B|PLUG|20210505|11:47:10|S|200|25.290000||
B|Z|20210505|11:47:10|S|100|118.500000||
B|LOGI|20210505|11:47:11|S|10|112.870000||
B|PRPO|20210505|11:47:11|S|230|4.180000||
B|PTON|20210505|11:47:11|S|100|83.460000||
B|AMED|20210505|11:47:12|S|2|250.670000||
B|API|20210505|11:47:12|S|10|46.210000||
B|BILL|20210505|11:47:12|S|3|141.920000||
B|CAT|20210505|11:47:12|S|20|238.290000||
B|DOMO|20210505|11:47:12|S|10|60.390000||
B|FLGT|20210505|11:47:12|S|7|73.400000||
B|HUBS|20210505|11:47:12|S|1|514.780000||
B|PD|20210505|11:47:12|S|14|40.020000||
B|SLCA|20210505|11:47:12|S|700|10.680000||
B|SQ|20210505|11:47:12|S|5|238.430000||
B|TSLA|20210505|11:47:12|S|2|678.430000||
B|ATNX|20210505|11:47:13|S|1300|5.300000||
B|BLV|20210505|11:47:13|S|1|99.540000||
B|CHMA|20210505|11:47:13|S|2000|3.980000||
B|GTHX|20210505|11:47:13|S|40|20.300000||
B|HMC|20210505|11:47:13|S|300|30.330000||
B|NBEV|20210505|11:47:14|S|1000|2.130000||
B|AHT|20210505|11:47:15|S|100|3.235000||
B|CAT|20210505|11:47:15|S|1|238.170000||
B|COIN|20210505|11:47:15|S|3|287.740000||
B|GGB|20210505|11:47:15|S|200|6.510000||
B|REED|20210505|11:47:16|S|1600|1.085000||
B|WAL|20210505|11:47:16|S|30|108.660000||
B|AMC|20210505|11:47:17|S|15|9.310000||
B|ECHO|20210505|11:47:18|S|55|36.130000||
B|Z|20210505|11:47:19|S|100|118.500000||
B|ZM|20210505|11:47:19|S|50|302.400000||
B|KO|20210505|11:47:21|S|1|53.875000||
B|PFE|20210505|11:47:21|S|1|40.835000||
B|RIOT|20210505|11:47:21|S|2000|38.740000||
B|PTON|20210505|11:47:22|S|100|83.430000||
B|MVIS|20210505|11:47:24|S|100|15.390000||
B|Z|20210505|11:47:24|S|200|118.564000||
B|BKNG|20210505|11:47:25|S|1|2354.670000||
B|UVXY|20210505|11:47:26|S|50|4.405000||
B|AI|20210505|11:47:28|S|10|59.920000||
B|PINS|20210505|11:47:28|S|5|62.010000||
B|SPOT|20210505|11:47:30|S|100|240.470000||
B|ZNGA|20210505|11:47:30|S|100|10.290000||
B|Z|20210505|11:47:31|S|100|118.645000||
B|BIDU|20210505|11:47:33|S|1|201.160000||
B|EDV|20210505|11:47:33|S|2|129.260000||
B|TDOC|20210505|11:47:34|S|1|159.710000||
B|BLNK|20210505|11:47:35|S|30|35.710000||
B|AGI|20210505|11:47:36|S|100|8.245000||
B|UVXY|20210505|11:47:37|S|1|4.405000||
B|ZM|20210505|11:47:37|S|1|302.510000||
B|ZION|20210505|11:47:38|S|28|58.580000||
B|TCOM|20210505|11:47:41|S|500|38.410000||
B|X|20210505|11:47:42|S|29|27.050000||
B|X|20210505|11:47:42|S|231|27.050000||
B|Z|20210505|11:47:43|S|100|118.650000||
B|APA|20210505|11:47:44|S|700|21.330000||
B|LPSN|20210505|11:47:44|S|100|53.700000||
B|XEC|20210505|11:47:44|S|100|70.250000||
B|NKE|20210505|11:47:46|S|2|133.890000||
B|QQQ|20210505|11:47:46|S|100|331.840000||
B|RH|20210505|11:47:46|S|1|684.310000||
B|AB|20210505|11:47:47|S|23|45.230000||
B|ARKK|20210505|11:47:47|S|10|113.940000||
B|CRM|20210505|11:47:48|S|1|218.450000||
B|CAT|20210505|11:47:49|S|10|237.820000||
B|NFLX|20210505|11:47:49|S|5|502.140000||
B|PYPL|20210505|11:47:51|S|50|250.970000||
B|BP|20210505|11:47:52|S|100|26.735000||
B|PTON|20210505|11:47:52|S|100|83.540000||
B|UVXY|20210505|11:47:54|S|100|4.405000||
B|COIN|20210505|11:47:55|S|30|288.330000||
B|AMZN|20210505|11:47:56|S|1|3302.290000||
B|MRCY|20210505|11:47:56|S|50|57.650000||
B|Z|20210505|11:47:56|S|100|118.655000||
B|AMZN|20210505|11:47:57|S|1|3302.450000||
B|FAST|20210505|11:47:58|S|40|53.720000||
B|FAST|20210505|11:47:58|S|100|53.720000||
B|FAST|20210505|11:47:58|S|100|53.720000||
B|PTON|20210505|11:47:59|S|100|83.700000||
B|PTON|20210505|11:47:59|S|100|83.720000||
B|ZOM|20210505|11:47:59|S|100|0.922400||
B|DVN|20210505|11:48:00|S|100|25.340000||
B|BILI|20210505|11:48:01|S|100|107.550000||
B|TPL|20210505|11:48:01|S|1|1700.250000||
B|ZOM|20210505|11:48:01|S|4500|0.922400||
B|ZOM|20210505|11:48:01|S|4500|0.922400||
B|TSLA|20210505|11:48:04|S|1|678.760000||
B|RNG|20210505|11:48:05|S|50|310.460000||
B|RH|20210505|11:48:06|S|1|684.310000||
B|ATNX|20210505|11:48:07|S|2|5.295000||
B|MKSI|20210505|11:48:07|S|11|177.750000||
B|CHKP|20210505|11:48:09|S|67|119.020000||
B|NYT|20210505|11:48:09|S|100|42.940000||
B|GAMR|20210505|11:48:10|S|1|96.770000||
B|EA|20210505|11:48:12|S|50|139.110000||
B|UTME|20210505|11:48:12|S|100|41.460000||
B|SIVB|20210505|11:48:14|S|31|583.370000||
B|AHT|20210505|11:48:15|S|200|3.250000||
B|LEE|20210505|11:48:16|S|29|34.800000||
B|ZI|20210505|11:48:16|S|100|47.535000||
B|FTCH|20210505|11:48:18|S|100|48.240000||
B|SQ|20210505|11:48:18|S|5|238.350000||
B|SPY|20210505|11:48:20|S|200|417.320000||
B|BLRX|20210505|11:48:22|S|200|4.270000||
B|TSLA|20210505|11:48:22|S|2|679.440000||
B|ATNX|20210505|11:48:23|S|100|5.285000||
B|AAPL|20210505|11:48:25|S|100|129.990000||
B|RH|20210505|11:48:25|S|1|684.310000||
B|ECHO|20210505|11:48:26|S|100|36.830000||
B|AYX|20210505|11:48:27|S|100|82.090000||
B|CAT|20210505|11:48:28|S|5|237.850000||
B|PFE|20210505|11:48:28|S|4|40.815000||
B|TSLA|20210505|11:48:29|S|100|679.410000||
B|ZNTL|20210505|11:48:32|S|12|55.380000||
B|PTON|20210505|11:48:34|S|50|83.280000||
B|ZM|20210505|11:48:34|S|7|302.620000||
B|PFE|20210505|11:48:39|S|205|40.815000||
B|PTON|20210505|11:48:39|S|100|83.320000||
B|AB|20210505|11:48:40|S|40|45.230000||
B|U|20210505|11:48:42|S|30|94.250000||
B|ATNX|20210505|11:48:43|S|100|5.310000||
B|SEMR|20210505|11:48:43|S|5|19.200000||
B|AHT|20210505|11:48:45|S|100|3.250000||
B|COCP|20210505|11:48:45|S|250|1.445000||
B|PXLW|20210505|11:48:45|S|100|3.230000||
B|GME|20210505|11:48:46|S|2|163.960000||
B|ATNX|20210505|11:48:47|S|600|5.315000||
B|COIN|20210505|11:48:47|S|3|288.120000||
B|EQIX|20210505|11:48:49|S|17|699.980000||
B|HNST|20210505|11:48:49|S|88|21.990000||
B|HNST|20210505|11:48:49|S|100|21.990000||
B|AMZN|20210505|11:48:50|S|1|3305.380000||
B|COIN|20210505|11:48:50|S|9|288.120000||
B|PTON|20210505|11:48:50|S|9|83.390000||
B|HNST|20210505|11:48:51|S|100|21.990000||
B|COHU|20210505|11:48:52|S|33|37.720000||
B|LL|20210505|11:48:52|S|119|21.810000||
B|ATNX|20210505|11:48:53|S|50|5.305000||
B|BKNG|20210505|11:48:57|S|1|2360.070000||
B|HNST|20210505|11:48:57|S|100|21.620000||
B|ZOM|20210505|11:48:57|S|100|0.922600||
B|ATNX|20210505|11:48:58|S|200|5.290000||
B|COST|20210505|11:48:58|S|25|375.150000||
B|GOEV|20210505|11:48:58|S|100|8.110000||
B|ZOM|20210505|11:48:58|E|100|0.920400||
B|FVRR|20210505|11:49:00|S|4|187.010000||
B|SKLZ|20210505|11:49:01|S|468|16.500000||
B|SQ|20210505|11:49:01|S|2|238.200000||
B|ARKK|20210505|11:49:03|S|100|113.930000||
B|ETSY|20210505|11:49:04|S|150|187.180000||
B|VERU|20210505|11:49:04|S|1000|9.000000||
B|NIO|20210505|11:49:05|S|50|38.190000||
B|ZS|20210505|11:49:05|S|100|174.870000||
B|ZM|20210505|11:49:06|S|100|302.302000||
B|AMD|20210505|11:49:07|S|4|78.810000||
B|ATNX|20210505|11:49:07|S|100|5.310000||
B|ATNX|20210505|11:49:09|S|50|5.305000||
B|DRVN|20210505|11:49:09|S|7|29.370000||
B|EPHE|20210505|11:49:09|S|4|28.850000||
B|OKTA|20210505|11:49:10|S|20|247.270000||
B|PFE|20210505|11:49:10|S|1|40.825000||
B|ZIM|20210505|11:49:10|S|100|42.445000||
B|VXX|20210505|11:49:11|S|20|38.850000||
B|VXX|20210505|11:49:11|S|100|38.850000||
B|Z|20210505|11:49:12|S|100|118.500000||
B|BNTX|20210505|11:49:13|S|2|191.850000||
B|NIO|20210505|11:49:13|S|100|38.160000||
B|DKNG|20210505|11:49:14|S|100|57.380000||
B|THD|20210505|11:49:14|S|1|79.820000||
B|DKNG|20210505|11:49:15|S|100|57.390000||
B|GME|20210505|11:49:15|S|7|163.450000||
B|GNUS|20210505|11:49:15|S|100|1.635000||
B|SANA|20210505|11:49:16|S|60|18.450000||
B|ATNX|20210505|11:49:17|S|100|5.330000||
B|Z|20210505|11:49:17|S|400|118.500000||
B|COIN|20210505|11:49:18|S|1|288.060000||
B|Z|20210505|11:49:18|S|100|118.435000||
B|MARA|20210505|11:49:19|S|156|35.910000||
B|PFFD|20210505|11:49:19|S|1|25.670000||
B|PTON|20210505|11:49:19|S|100|83.210000||
B|PYPL|20210505|11:49:19|S|50|250.830000||
B|SNSE|20210505|11:49:19|S|10|12.090000||
B|Z|20210505|11:49:19|S|100|118.425000||
B|AAWW|20210505|11:49:20|S|300|70.280000||
B|BWMX|20210505|11:49:21|S|1|48.820000||
B|GME|20210505|11:49:22|S|100|163.550000||
B|TSLA|20210505|11:49:22|S|5|679.310000||
B|EURN|20210505|11:49:23|S|100|8.755000||
B|CMBM|20210505|11:49:24|S|4|59.330000||
B|WEBL|20210505|11:49:24|S|7|66.930000||
B|DRVN|20210505|11:49:25|S|200|29.370000||
B|VXRT|20210505|11:49:25|S|300|7.580000||
B|COST|20210505|11:49:27|S|1|375.090000||
B|MVIS|20210505|11:49:27|S|700|15.280000||
B|AI|20210505|11:49:28|S|2|59.720000||
B|MARA|20210505|11:49:28|S|2|35.860000||
B|MSFT|20210505|11:49:28|S|2|248.390000||
B|Z|20210505|11:49:28|S|100|118.390000||
B|ZH|20210505|11:49:28|S|100|8.780000||
B|ZH|20210505|11:49:28|S|100|8.780000||
B|EPI|20210505|11:49:30|S|1|31.625000||
B|PTON|20210505|11:49:31|S|100|83.200000||
B|Z|20210505|11:49:31|S|100|118.445000||
B|NNOX|20210505|11:49:32|S|300|30.630000||
B|AG|20210505|11:49:33|S|100|14.910000||
B|GME|20210505|11:49:33|S|1|163.550000||
B|HRZN|20210505|11:49:33|S|31|16.300000||
B|LEDS|20210505|11:49:34|S|100|5.630000||
B|IRBT|20210505|11:49:35|S|10|94.510000||
B|VZ|20210505|11:49:35|S|10|58.820000||
B|CSPR|20210505|11:49:37|S|700|8.640000||
B|LTHM|20210505|11:49:37|S|100|18.890000||
B|MARA|20210505|11:49:37|S|200|35.860000||
B|HNST|20210505|11:49:38|S|100|21.540000||
B|PTON|20210505|11:49:38|S|100|83.070000||
B|ROLL|20210505|11:49:38|S|13|204.100000||
B|X|20210505|11:49:39|S|25|26.990000||
B|DPW|20210505|11:49:40|S|100|3.135000||
B|ARKK|20210505|11:49:41|S|100|113.910000||
B|ARKK|20210505|11:49:42|S|49|113.910000||
B|DBC|20210505|11:49:42|S|100|18.475000||
B|GIB|20210505|11:49:42|S|100|89.980000||
B|TDOC|20210505|11:49:42|S|30|159.850000||
B|CHMA|20210505|11:49:43|S|100|3.995000||
B|Z|20210505|11:49:43|S|100|118.425000||
B|PTON|20210505|11:49:44|S|4|82.970000||
B|ZIM|20210505|11:49:44|S|200|42.490000||
B|AHT|20210505|11:49:45|S|100|3.240000||
B|ARKW|20210505|11:49:45|S|100|141.530000||
B|PTON|20210505|11:49:46|S|80|82.990000||
B|PTON|20210505|11:49:46|S|100|82.970000||
B|ZEUS|20210505|11:49:47|S|12|35.290000||
B|PTON|20210505|11:49:48|S|50|83.170000||
B|TSLA|20210505|11:49:48|S|10|678.970000||
B|ZEUS|20210505|11:49:48|S|10|35.290000||
B|GS|20210505|11:49:49|S|5|356.480000||
B|ZEUS|20210505|11:49:49|S|30|35.340000||
B|PLBY|20210505|11:49:50|S|100|60.850000||
B|ARKK|20210505|11:49:51|S|52|113.930000||
B|ATNX|20210505|11:49:51|S|500|5.335000||
B|TSLA|20210505|11:49:53|S|14|678.960000||
B|AMC|20210505|11:49:54|S|97|9.260000||
B|NXST|20210505|11:49:54|S|20|152.590000||
B|PTON|20210505|11:49:54|S|10|83.180000||
B|IEFA|20210505|11:49:55|S|1|75.105000||
B|Z|20210505|11:49:55|S|100|118.420000||
B|DVA|20210505|11:49:56|S|200|122.160000||
B|NIO|20210505|11:49:57|S|300|38.120000||
B|UPS|20210505|11:49:57|S|5|215.620000||
B|VZ|20210505|11:49:58|S|20|58.825000||
B|EPI|20210505|11:49:59|S|15|31.625000||
B|INFY|20210505|11:49:59|S|27|18.285000||
B|AMZN|20210505|11:50:00|S|2|3305.930000||
B|UPS|20210505|11:50:00|S|7|215.640000||
B|Z|20210505|11:50:00|E|100|118.547500||
B|Z|20210505|11:50:00|E|105|118.547500||
B|Z|20210505|11:50:00|E|114|118.547500||
B|Z|20210505|11:50:00|E|400|118.547500||
B|ZBH|20210505|11:50:00|S|16|172.290000||
B|ATNX|20210505|11:50:01|S|63|5.330000||
B|MP|20210505|11:50:01|S|200|31.960000||
B|RH|20210505|11:50:01|S|1|683.170000||
B|RIOT|20210505|11:50:02|S|12|38.570000||
B|ARKG|20210505|11:50:03|S|1|83.730000||
B|MCD|20210505|11:50:03|S|1|233.450000||
B|LMND|20210505|11:50:04|S|2|82.540000||
B|PG|20210505|11:50:04|S|1|134.040000||
B|ZI|20210505|11:50:04|S|5|47.670000||
B|ASML|20210505|11:50:05|S|6|647.030000||
B|DVY|20210505|11:50:05|S|2000|120.280000||
B|Z|20210505|11:50:05|S|100|118.490000||
B|BRFS|20210505|11:50:06|S|18|3.855000||
B|ZNGA|20210505|11:50:06|S|14|10.280000||
B|AXON|20210505|11:50:08|S|13|142.780000||
B|UAA|20210505|11:50:08|S|300|26.210000||
B|NIO|20210505|11:50:09|S|149|38.100000||
B|ALT|20210505|11:50:10|S|100|13.890000||
B|ASML|20210505|11:50:10|S|47|646.980000||
B|RIOT|20210505|11:50:10|S|100|38.570000||
B|TWTR|20210505|11:50:10|S|100|54.380000||
B|GOOG|20210505|11:50:11|S|5|2372.220000||
B|VUZI|20210505|11:50:11|S|96|21.890000||
B|BNS|20210505|11:50:12|S|2|64.350000||
B|PTON|20210505|11:50:12|S|100|83.060000||
B|AMD|20210505|11:50:13|S|100|78.770000||
B|COIN|20210505|11:50:14|S|10|287.460000||
B|LABD|20210505|11:50:14|S|200|23.190000||
B|GS|20210505|11:50:15|S|31|356.450000||
B|ATNX|20210505|11:50:16|S|100|5.325000||
B|PAVE|20210505|11:50:16|S|100|26.645000||
B|ATNX|20210505|11:50:17|S|400|5.325000||
B|PTON|20210505|11:50:17|S|7|82.820000||
B|COCP|20210505|11:50:18|S|431|1.445000||
B|COIN|20210505|11:50:18|S|20|287.460000||
B|T|20210505|11:50:18|S|400|31.980000||
B|GS|20210505|11:50:19|S|40|356.440000||
B|MSFT|20210505|11:50:20|S|5|248.370000||
B|TWTR|20210505|11:50:20|S|300|54.360000||
B|PTON|20210505|11:50:21|S|100|82.950000||
B|TWST|20210505|11:50:22|S|55|114.320000||
B|BHAT|20210505|11:50:23|S|200|1.140000||
B|PXD|20210505|11:50:23|S|30|165.630000||
B|ARKK|20210505|11:50:24|S|100|113.860000||
B|ATNX|20210505|11:50:24|S|600|5.325000||
B|SOS|20210505|11:50:25|S|150|4.530000||
B|ATNX|20210505|11:50:26|S|600|5.325000||
B|ZYXI|20210505|11:50:27|S|100|14.110000||
B|PTON|20210505|11:50:29|S|100|83.070000||
B|LEDS|20210505|11:50:31|S|100|5.590000||
B|TSLA|20210505|11:50:31|S|15|678.700000||
B|ISNS|20210505|11:50:32|S|100|9.330000||
B|ISNS|20210505|11:50:32|S|800|9.330000||
B|SPY|20210505|11:50:33|S|200|417.390000||
B|CRSR|20210505|11:50:35|S|500|35.580000||
B|IBIO|20210505|11:50:35|S|5000|1.640000||
B|ISRG|20210505|11:50:35|S|1|845.430000||
B|NVDA|20210505|11:50:35|S|2|588.750000||
B|ZEUS|20210505|11:50:35|S|100|35.650000||
B|ARKK|20210505|11:50:36|S|100|113.920000||
B|MVIS|20210505|11:50:39|S|1200|15.350000||
B|NVDA|20210505|11:50:39|S|1|588.850000||
B|BLRX|20210505|11:50:41|S|100|4.300000||
B|QQQ|20210505|11:50:41|S|200|332.000000||
B|LTHM|20210505|11:50:42|S|58|18.930000||
B|VRME|20210505|11:50:42|S|100|3.990000||
B|LMT|20210505|11:50:43|S|1|384.880000||
B|RIDE|20210505|11:50:43|S|600|8.770000||
B|MARA|20210505|11:50:44|S|100|35.880000||
B|REXR|20210505|11:50:45|S|100|53.880000||
B|CRSR|20210505|11:50:46|S|100|35.590000||
B|COIN|20210505|11:50:47|S|400|287.510000||
B|GDRX|20210505|11:50:47|S|2|37.810000||
B|AMZN|20210505|11:50:48|S|25|3305.580000||
B|TSLA|20210505|11:50:49|S|3|679.170000||
B|GOOG|20210505|11:50:50|S|100|2372.510000||
B|NIO|20210505|11:50:50|S|1|38.190000||
B|SLCR|20210505|11:50:51|S|700|9.700000||
B|SWKS|20210505|11:50:53|S|7|175.630000||
B|ZOM|20210505|11:50:53|S|100|0.919500||
B|ZNGA|20210505|11:50:54|S|22|10.280000||
B|NFLX|20210505|11:50:56|S|50|502.730000||
B|AGCO|20210505|11:50:57|S|4|152.730000||
B|PTON|20210505|11:50:57|S|80|82.870000||
B|ASPS|20210505|11:50:59|S|70|6.760000||
B|CLMT|20210505|11:50:59|S|100|6.440000||
B|VRME|20210505|11:50:59|S|100|4.050000||
B|CSTE|20210505|11:51:00|S|17|17.560000||
B|BIDU|20210505|11:51:01|S|5|201.270000||
B|CHMA|20210505|11:51:02|S|50|4.040000||
B|PFE|20210505|11:51:03|S|10|40.805000||
B|VERU|20210505|11:51:03|S|38|9.010000||
B|VERU|20210505|11:51:05|S|5|9.000000||
B|ATNX|20210505|11:51:06|S|100|5.320000||
B|FB|20210505|11:51:06|S|1|318.160000||
B|GDX|20210505|11:51:06|S|200|35.275000||
B|LEN|20210505|11:51:06|S|4|106.340000||
B|SBAC|20210505|11:51:06|S|1|294.030000||
B|SYY|20210505|11:51:07|S|75|83.080000||
B|DRVN|20210505|11:51:08|S|2|29.390000||
B|PTON|20210505|11:51:08|S|15|82.930000||
B|ATVI|20210505|11:51:10|S|300|91.520000||
B|SPY|20210505|11:51:10|S|60|417.360000||
B|ENPH|20210505|11:51:13|S|5|128.210000||
B|MS|20210505|11:51:13|S|300|83.890000||
B|SIFY|20210505|11:51:13|S|50|2.880000||
B|T|20210505|11:51:13|S|65|31.975000||
B|ADM|20210505|11:51:14|S|3|65.610000||
B|GGB|20210505|11:51:14|S|500|6.505000||
B|ISNS|20210505|11:51:14|S|100|8.860000||
B|MP|20210505|11:51:15|S|300|32.060000||
B|RCON|20210505|11:51:15|S|100|8.790000||
B|RCON|20210505|11:51:15|S|200|8.790000||
B|VERU|20210505|11:51:16|S|1000|9.010000||
B|VERU|20210505|11:51:17|S|187|9.020000||
B|UAA|20210505|11:51:19|S|100|26.220000||
B|ZEN|20210505|11:51:19|S|100|141.910000||
B|SPY|20210505|11:51:20|S|200|417.300000||
B|TSCO|20210505|11:51:20|S|81|194.800000||
B|VIXY|20210505|11:51:21|S|100|7.945000||
B|NCNO|20210505|11:51:23|S|10|58.470000||
B|SDOW|20210505|11:51:24|S|1000|8.600000||
B|SKLZ|20210505|11:51:24|S|20|16.500000||
B|PTON|20210505|11:51:25|S|100|82.840000||
B|Z|20210505|11:51:25|S|10|118.590000||
B|RH|20210505|11:51:28|S|1|683.380000||
B|ASPS|20210505|11:51:29|S|700|6.900000||
B|BNTX|20210505|11:51:29|S|10|191.600000||
B|BTNB|20210505|11:51:30|S|50|10.150000||
B|GGB|20210505|11:51:30|S|100|6.505000||
B|NOW|20210505|11:51:30|S|10|483.930000||
B|ZS|20210505|11:51:30|S|100|174.850000||
B|SDOW|20210505|11:51:31|S|500|8.600000||
B|CLR|20210505|11:51:32|S|100|29.600000||
B|RIOT|20210505|11:51:32|S|715|38.730000||
B|DESP|20210505|11:51:33|S|55|13.080000||
B|ASPS|20210505|11:51:34|S|700|6.920000||
B|ATNX|20210505|11:51:34|S|600|5.350000||
B|KO|20210505|11:51:34|S|1|53.865000||
B|ASPS|20210505|11:51:35|S|191|6.930000||
B|Z|20210505|11:51:36|S|100|118.500000||
B|FSLY|20210505|11:51:37|S|60|59.890000||
B|FSM|20210505|11:51:37|S|30|6.065000||
B|RIOT|20210505|11:51:37|S|100|38.730000||
B|ARKK|20210505|11:51:38|S|9|113.800000||
B|PHM|20210505|11:51:39|S|100|61.220000||
B|UVXY|20210505|11:51:40|S|40|4.395000||
B|ETSY|20210505|11:51:41|S|15|186.600000||
B|HOMB|20210505|11:51:42|S|100|28.620000||
B|NLS|20210505|11:51:42|S|1900|16.880000||
B|ZM|20210505|11:51:42|S|100|301.850000||
B|DVN|20210505|11:51:45|S|100|25.310000||
B|PYPL|20210505|11:51:45|S|500|250.770000||
B|SPY|20210505|11:51:45|S|723|417.300000||
B|WEBL|20210505|11:51:45|S|50|66.820000||
B|SI|20210505|11:51:46|S|100|107.230000||
B|PTON|20210505|11:51:47|S|100|82.920000||
B|GSX|20210505|11:51:48|S|185|28.220000||
B|IPOE|20210505|11:51:48|S|40|15.960000||
B|MSTR|20210505|11:51:48|S|39|647.970000||
B|NVDA|20210505|11:51:49|S|14|588.650000||
B|Z|20210505|11:51:49|S|100|118.475000||
B|PLTR|20210505|11:51:50|S|250|21.535000||
B|ATNX|20210505|11:51:51|S|100|5.330000||
B|RH|20210505|11:51:51|S|1|682.430000||
B|UVXY|20210505|11:51:52|S|1|4.395000||
B|VIXY|20210505|11:51:53|S|800|7.940000||
B|FB|20210505|11:51:54|S|1|318.060000||
B|GOVX|20210505|11:51:54|S|1700|6.070000||
B|PINS|20210505|11:51:55|S|100|62.020000||
B|TSLA|20210505|11:51:55|S|10|678.690000||
B|ISNS|20210505|11:51:57|S|100|8.830000||
B|SPXS|20210505|11:51:59|S|200|26.635000||
B|GGB|20210505|11:52:00|S|200|6.505000||
B|TSLA|20210505|11:52:02|S|5|678.850000||
B|RAVE|20210505|11:52:04|S|500|1.290000||
B|RCON|20210505|11:52:04|S|40|8.780000||
B|RHE|20210505|11:52:04|S|200|17.890000||
B|LTHM|20210505|11:52:05|S|634|18.930000||
B|PFE|20210505|11:52:05|S|30|40.815000||
B|FCEL|20210505|11:52:06|S|100|8.685000||
B|KEY|20210505|11:52:06|S|66|22.755000||
B|PTON|20210505|11:52:07|S|100|82.700000||
B|MARA|20210505|11:52:08|S|30|36.060000||
B|MG|20210505|11:52:08|S|187|11.590000||
B|VRME|20210505|11:52:08|S|300|4.030000||
B|KMI|20210505|11:52:10|S|100|17.525000||
B|NVDA|20210505|11:52:10|S|10|588.710000||
B|RHE|20210505|11:52:10|S|50|17.900000||
B|UVXY|20210505|11:52:10|S|100|4.395000||
B|NIO|20210505|11:52:11|S|50|38.140000||
B|ABNB|20210505|11:52:12|S|2|167.570000||
B|TNA|20210505|11:52:12|S|100|92.150000||
B|SOS|20210505|11:52:13|S|11|4.520000||
B|FB|20210505|11:52:14|S|163|318.140000||
B|T|20210505|11:52:14|S|1|31.975000||
B|TSLA|20210505|11:52:14|S|1|678.950000||
B|PFE|20210505|11:52:15|S|3|40.815000||
B|RIOT|20210505|11:52:16|S|100|38.820000||
B|SQ|20210505|11:52:16|S|50|238.060000||
B|PTON|20210505|11:52:17|S|100|82.520000||
B|PLTR|20210505|11:52:19|S|100|21.565000||
B|RHE|20210505|11:52:19|S|500|18.040000||
B|RHE|20210505|11:52:19|S|500|18.040000||
B|HNST|20210505|11:52:20|S|1|21.680000||
B|BGCP|20210505|11:52:21|S|500|5.505000||
B|ESI|20210505|11:52:21|S|100|22.760000||
B|PTON|20210505|11:52:22|S|100|82.470000||
B|ASPS|20210505|11:52:24|S|200|7.080000||
B|Z|20210505|11:52:25|S|100|118.505000||
B|BA|20210505|11:52:26|S|1|229.970000||
B|TSLA|20210505|11:52:26|S|32|678.760000||
B|PTON|20210505|11:52:27|S|5|82.350000||
B|BNTX|20210505|11:52:28|S|20|191.320000||
B|ETSY|20210505|11:52:28|S|10|187.190000||
B|DKNG|20210505|11:52:29|S|10|57.490000||
B|RHE|20210505|11:52:29|S|96|18.170000||
B|ZOM|20210505|11:52:29|S|100|0.917700||
B|GGB|20210505|11:52:30|S|100|6.505000||
B|SBLK|20210505|11:52:31|S|100|20.920000||
B|AMD|20210505|11:52:32|S|50|78.860000||
B|FB|20210505|11:52:33|S|10|318.110000||
B|HNST|20210505|11:52:33|S|7|21.500000||
B|SDGR|20210505|11:52:33|S|72|70.180000||
B|NVDA|20210505|11:52:34|S|9|589.000000||
B|VXX|20210505|11:52:34|S|10|38.770000||
B|ALL|20210505|11:52:35|S|200|126.370000||
B|FCX|20210505|11:52:35|S|2|41.500000||
B|MGA|20210505|11:52:35|S|5|93.930000||
B|COCP|20210505|11:52:36|S|1600|1.445000||
B|COIN|20210505|11:52:36|S|3|287.820000||
B|BTX|20210505|11:52:37|S|60|48.900000||
B|ZM|20210505|11:52:37|S|100|302.310000||
B|Z|20210505|11:52:38|S|100|118.530000||
B|ZION|20210505|11:52:39|S|25|58.490000||
B|ZION|20210505|11:52:39|S|74|58.480000||
B|ZEUS|20210505|11:52:40|S|40|36.480000||
B|ATKR|20210505|11:52:42|S|300|85.490000||
B|COCP|20210505|11:52:42|S|500|1.445000||
B|CHPT|20210505|11:52:43|S|24|23.670000||
B|SLX|20210505|11:52:43|E|400|63.550000||
B|CBD|20210505|11:52:44|S|1100|7.350000||
B|SVXY|20210505|11:52:44|S|200|50.620000||
B|HRI|20210505|11:52:45|S|4|106.140000||
B|SBLK|20210505|11:52:48|S|100|20.820000||
B|DRVN|20210505|11:52:49|S|1|29.390000||
B|SOXL|20210505|11:52:50|S|100|35.580000||
B|COIN|20210505|11:52:51|S|30|287.760000||
B|BABA|20210505|11:52:52|S|1|228.170000||
B|Z|20210505|11:52:52|S|100|118.485000||
B|Z|20210505|11:52:52|S|100|118.500000||
B|SUP|20210505|11:52:53|S|100|6.180000||
B|VXX|20210505|11:52:53|S|2|38.690000||
B|VXX|20210505|11:52:53|S|100|38.690000||
B|VXX|20210505|11:52:53|S|100|38.690000||
B|VXX|20210505|11:52:53|S|1950|38.700000||
B|ZGNX|20210505|11:52:53|S|200|17.360000||
B|UVXY|20210505|11:52:54|S|1|4.385000||
B|VXX|20210505|11:52:54|S|100|38.690000||
B|VXX|20210505|11:52:54|S|258|38.680000||
B|MNST|20210505|11:52:55|S|45|94.580000||
B|NVOS|20210505|11:52:56|S|10|2.750000||
B|PTON|20210505|11:52:56|S|20|82.390000||
B|MP|20210505|11:52:58|S|280|32.140000||
B|VWO|20210505|11:52:58|S|20|52.650000||
B|AMZN|20210505|11:52:59|S|2|3307.610000||
B|RH|20210505|11:52:59|S|1|682.430000||
B|F|20210505|11:53:00|S|1100|11.535000||
B|ILMN|20210505|11:53:00|S|2|382.900000||
B|UVXY|20210505|11:53:00|S|200|4.385000||
B|BRFS|20210505|11:53:01|S|48|3.860000||
B|SPY|20210505|11:53:01|S|200|417.440000||
B|CBD|20210505|11:53:02|S|100|7.360000||
B|CBD|20210505|11:53:02|S|200|7.360000||
B|MARA|20210505|11:53:02|S|100|36.130000||
B|INTZ|20210505|11:53:03|S|200|9.900000||
B|MO|20210505|11:53:03|S|88|47.870000||
B|TSLA|20210505|11:53:03|S|10|679.630000||
B|TSLA|20210505|11:53:04|S|100|679.600000||
B|CEVA|20210505|11:53:05|S|1|51.880000||
B|FSLY|20210505|11:53:05|S|400|59.810000||
B|QQQ|20210505|11:53:05|S|11|332.200000||
B|SPY|20210505|11:53:06|S|200|417.510000||
B|TDOC|20210505|11:53:06|S|100|159.550000||
B|ZM|20210505|11:53:06|S|20|302.660000||
B|ATNX|20210505|11:53:07|S|50|5.300000||
B|MSFT|20210505|11:53:07|S|1|248.650000||
B|SPY|20210505|11:53:07|S|10|417.520000||
B|BUG|20210505|11:53:08|S|13|26.080000||
B|SENS|20210505|11:53:08|S|200|1.995000||
B|ABBV|20210505|11:53:09|S|15|115.670000||
B|SNOW|20210505|11:53:09|S|100|217.930000||
B|TXN|20210505|11:53:09|S|1|182.610000||
B|COIN|20210505|11:53:12|S|8|287.160000||
B|PTON|20210505|11:53:12|S|2|82.690000||
B|TNXP|20210505|11:53:12|S|2000|1.190000||
B|TNXP|20210505|11:53:12|S|5700|1.190000||
B|PRNT|20210505|11:53:13|S|25|37.840000||
B|TSLA|20210505|11:53:14|S|100|679.550000||
B|DAC|20210505|11:53:15|S|1|66.360000||
B|GGB|20210505|11:53:15|S|200|6.510000||
B|NVDA|20210505|11:53:15|S|1|589.580000||
B|BKH|20210505|11:53:16|S|1|67.070000||
B|RH|20210505|11:53:16|S|1|682.430000||
B|CVM|20210505|11:53:17|S|313|21.340000||
B|GOOG|20210505|11:53:18|S|5|2375.590000||
B|ICE|20210505|11:53:18|S|11|114.900000||
B|UPS|20210505|11:53:18|S|60|215.200000||
B|ZEUS|20210505|11:53:18|S|500|36.680000||
B|ATNX|20210505|11:53:19|S|300|5.295000||
B|PTON|20210505|11:53:19|S|100|82.600000||
B|PTON|20210505|11:53:19|S|100|82.600000||
B|DBA|20210505|11:53:20|S|100|18.730000||
B|NIO|20210505|11:53:20|S|70|38.240000||
B|EQIX|20210505|11:53:21|S|1|701.360000||
B|PTON|20210505|11:53:21|S|10|82.690000||
B|SOXL|20210505|11:53:22|S|8|35.640000||
B|CDLX|20210505|11:53:24|S|10|109.890000||
B|COIN|20210505|11:53:24|S|2|286.920000||
B|TSLA|20210505|11:53:24|S|300|679.960000||
B|MCD|20210505|11:53:26|S|10|233.610000||
B|ARKK|20210505|11:53:29|S|100|113.890000||
B|PTON|20210505|11:53:29|S|10|82.630000||
B|PTON|20210505|11:53:29|S|100|82.640000||
B|SID|20210505|11:53:29|S|100|9.375000||
B|CHKP|20210505|11:53:30|S|1400|119.200000||
B|SQQQ|20210505|11:53:31|S|1|11.450000||
B|VALE|20210505|11:53:31|S|47|20.985000||
B|ASPS|20210505|11:53:32|S|20|7.190000||
B|ICHR|20210505|11:53:32|S|1|56.050000||
B|PLTR|20210505|11:53:33|S|120|21.585000||
B|ZG|20210505|11:53:33|S|5|119.750000||
B|VEA|20210505|11:53:34|S|37|51.165000||
B|ZCMD|20210505|11:53:34|S|100|1.790000||
B|CHMA|20210505|11:53:35|S|1100|4.030000||
B|VNQ|20210505|11:53:35|S|1|96.910000||
B|HNST|20210505|11:53:36|S|3|21.660000||
B|NEM|20210505|11:53:36|S|4|63.740000||
B|SPY|20210505|11:53:36|S|200|417.440000||
B|SPY|20210505|11:53:36|S|300|417.440000||
B|CAR|20210505|11:53:38|S|50|84.090000||
B|GME|20210505|11:53:38|S|10|163.230000||
B|Z|20210505|11:53:40|S|100|118.545000||
B|ROKU|20210505|11:53:41|S|10|311.780000||
B|PINS|20210505|11:53:42|S|50|62.080000||
B|PTON|20210505|11:53:42|S|15|82.570000||
B|ERUS|20210505|11:53:43|S|13|40.820000||
B|VXX|20210505|11:53:43|S|100|38.690000||
B|TSLA|20210505|11:53:44|S|8|679.570000||
B|TSM|20210505|11:53:44|S|15|116.120000||
B|VTI|20210505|11:53:44|S|1|216.700000||
B|AHT|20210505|11:53:45|S|100|3.225000||
B|BTI|20210505|11:53:45|S|10|38.060000||
B|KO|20210505|11:53:45|S|5|53.850000||
B|APP|20210505|11:53:46|S|380|58.020000||
B|BABA|20210505|11:53:46|S|20|228.180000||
B|AMZN|20210505|11:53:48|S|1|3308.210000||
B|ZM|20210505|11:53:48|S|1|302.600000||
B|LMND|20210505|11:53:49|S|2|82.370000||
B|RHE|20210505|11:53:50|S|50|18.080000||
B|TMFC|20210505|11:53:51|S|1|37.460000||
B|DBC|20210505|11:53:54|S|20|18.465000||
B|DDOG|20210505|11:53:54|S|63|78.340000||
B|PTON|20210505|11:53:54|S|5|82.310000||
B|PTON|20210505|11:53:55|S|95|82.310000||
B|SDOW|20210505|11:53:55|S|1|8.590000||
B|NIO|20210505|11:53:56|S|100|38.210000||
B|PTON|20210505|11:53:56|S|100|82.370000||
B|HOG|20210505|11:53:57|S|10|49.830000||
B|BABA|20210505|11:53:58|S|100|228.170000||
B|SOXL|20210505|11:53:59|S|50|35.630000||
B|V|20210505|11:53:59|S|34|230.870000||
B|AHT|20210505|11:54:00|S|100|3.220000||
B|OYST|20210505|11:54:01|S|39|19.470000||
B|SOS|20210505|11:54:01|S|800|4.520000||
B|SOXL|20210505|11:54:01|S|2000|35.640000||
B|SWKS|20210505|11:54:01|S|1|176.140000||
B|TNA|20210505|11:54:02|S|100|92.310000||
B|BP|20210505|11:54:03|S|40|26.660000||
B|ASPS|20210505|11:54:04|S|900|7.220000||
B|RHE|20210505|11:54:04|S|200|18.190000||
B|TLRY|20210505|11:54:04|S|60|16.210000||
B|SWKS|20210505|11:54:05|S|5|176.150000||
B|TXN|20210505|11:54:05|S|100|182.650000||
B|CZR|20210505|11:54:06|S|100|101.650000||
B|MSTR|20210505|11:54:07|S|20|651.315000||
B|WYNN|20210505|11:54:07|S|100|127.920000||
B|MSTR|20210505|11:54:08|S|195|651.750000||
B|COIN|20210505|11:54:09|S|5|286.380000||
B|PSFE|20210505|11:54:09|S|2000|13.690000||
B|PSFE|20210505|11:54:09|S|2000|13.690000||
B|VXRT|20210505|11:54:09|S|150|7.590000||
B|BNTX|20210505|11:54:10|S|20|191.800000||
B|LMND|20210505|11:54:10|S|2|82.350000||
B|ERX|20210505|11:54:11|S|100|26.810000||
B|FTCI|20210505|11:54:11|S|1|12.680000||
B|BX|20210505|11:54:12|S|60|88.360000||
B|CHMA|20210505|11:54:12|S|100|4.030000||
B|ATOS|20210505|11:54:13|S|50|2.250000||
B|CHE|20210505|11:54:13|S|100|474.890000||
B|PTON|20210505|11:54:14|S|100|82.000000||
B|Z|20210505|11:54:14|S|100|118.480000||
B|OKTA|20210505|11:54:15|S|10|247.260000||
B|VIXY|20210505|11:54:15|S|700|7.925000||
B|PG|20210505|11:54:16|S|1|134.000000||
B|SPYV|20210505|11:54:16|S|100|39.800000||
B|TSLA|20210505|11:54:16|S|25|678.930000||
B|DPW|20210505|11:54:17|S|25|3.090000||
B|RH|20210505|11:54:17|S|1|682.060000||
B|AMWL|20210505|11:54:18|S|894|14.330000||
B|PLBY|20210505|11:54:18|S|10|61.240000||
B|PTON|20210505|11:54:18|S|100|81.920000||
B|ASPS|20210505|11:54:19|S|150|7.180000||
B|PTON|20210505|11:54:19|S|1|81.830000||
B|TSLA|20210505|11:54:19|S|2|679.160000||
B|BA|20210505|11:54:20|S|12|229.780000||
B|MYO|20210505|11:54:20|S|100|10.330000||
B|OZON|20210505|11:54:20|S|6|59.990000||
B|MGA|20210505|11:54:21|S|100|93.960000||
B|BNTX|20210505|11:54:22|S|10|191.730000||
B|GAA|20210505|11:54:22|S|1|31.720000||
B|LVHD|20210505|11:54:22|S|1|36.560000||
B|LVHI|20210505|11:54:22|S|1|25.630000||
B|PLBY|20210505|11:54:22|S|25|61.460000||
B|PLTM|20210505|11:54:22|S|1|12.140000||
B|PTON|20210505|11:54:22|S|10|82.070000||
B|VXX|20210505|11:54:23|S|100|38.660000||
B|VXX|20210505|11:54:23|S|205|38.660000||
B|VXX|20210505|11:54:23|S|778|38.660000||
B|NLS|20210505|11:54:24|S|292|16.880000||
B|PTON|20210505|11:54:24|S|100|82.100000||
B|VXX|20210505|11:54:24|S|100|38.660000||
B|GXTG|20210505|11:54:25|S|4|47.870000||
B|PTON|20210505|11:54:25|S|100|82.050000||
B|PLBY|20210505|11:54:29|S|100|61.690000||
B|MNMD|20210505|11:54:30|S|200|3.430000||
B|SENS|20210505|11:54:30|S|100|1.995000||
B|AMD|20210505|11:54:33|S|30|78.880000||
B|PTON|20210505|11:54:33|S|16|82.070000||
B|RH|20210505|11:54:33|S|1|682.040000||
B|TMV|20210505|11:54:33|S|1|73.990000||
B|Z|20210505|11:54:33|S|300|118.490000||
B|ZM|20210505|11:54:33|S|49|302.280000||
B|GBR|20210505|11:54:34|S|2000|4.430000||
B|MARA|20210505|11:54:35|S|100|36.080000||
B|SSYS|20210505|11:54:36|S|100|20.780000||
B|SSYS|20210505|11:54:36|S|300|20.790000||
B|UAA|20210505|11:54:37|S|100|26.250000||
B|CDEV|20210505|11:54:38|S|300|4.830000||
B|RHE|20210505|11:54:38|S|41|18.200000||
B|AMRN|20210505|11:54:39|S|100|4.775000||
B|SKLZ|20210505|11:54:39|S|100|16.430000||
B|ZGNX|20210505|11:54:40|S|100|17.405000||
B|SPCE|20210505|11:54:42|S|300|20.590000||
B|PLBY|20210505|11:54:43|S|300|61.760000||
B|PTON|20210505|11:54:43|S|5|82.060000||
B|UCO|20210505|11:54:43|S|2000|64.510000||
B|UHT|20210505|11:54:43|S|16|64.460000||
B|BAC|20210505|11:54:44|S|5|41.485000||
B|PTON|20210505|11:54:44|S|11|81.970000||
B|ZNTL|20210505|11:54:45|S|57|55.270000||
B|EDR|20210505|11:54:47|S|100|29.940000||
B|EDR|20210505|11:54:47|S|100|29.980000||
B|FSLR|20210505|11:54:48|S|100|75.000000||
B|AI|20210505|11:54:49|S|1|59.860000||
B|EDR|20210505|11:54:49|S|100|29.440000||
B|EDR|20210505|11:54:49|S|100|29.750000||
B|EDR|20210505|11:54:49|S|200|29.720000||
B|LIT|20210505|11:54:50|S|5|63.240000||
B|PTON|20210505|11:54:50|S|16|82.050000||
B|SOXL|20210505|11:54:51|S|20|35.680000||
B|UVXY|20210505|11:54:53|S|40|4.365000||
B|ZM|20210505|11:54:53|S|9|302.440000||
B|ATOS|20210505|11:54:54|S|50|2.250000||
B|OHI|20210505|11:54:54|S|100|36.080000||
B|COP|20210505|11:54:55|S|40|55.460000||
B|SQ|20210505|11:54:55|S|1|238.170000||
B|PTON|20210505|11:54:56|S|100|81.970000||
B|UVXY|20210505|11:54:56|S|1|4.360000||
B|ACCD|20210505|11:54:58|S|100|47.000000||
B|SOXL|20210505|11:54:58|S|300|35.680000||
B|GGB|20210505|11:55:00|S|100|6.505000||
B|MRNA|20210505|11:55:00|S|18|176.770000||
B|ADN|20210505|11:55:01|S|400|12.300000||
B|AMP|20210505|11:55:03|S|5|262.240000||
B|PTON|20210505|11:55:05|S|2|81.600000||
B|UVXY|20210505|11:55:05|S|500|4.365000||
B|ZIM|20210505|11:55:05|S|300|42.580000||
B|ZM|20210505|11:55:06|S|7|302.390000||
B|BA|20210505|11:55:07|S|15|229.830000||
B|FSLR|20210505|11:55:07|S|9|74.940000||
B|RHE|20210505|11:55:07|S|100|18.440000||
B|HNST|20210505|11:55:08|S|50|22.150000||
B|SHOP|20210505|11:55:08|S|4|1141.190000||
B|CCIV|20210505|11:55:09|S|25|19.810000||
B|BYD|20210505|11:55:11|S|100|67.480000||
B|PG|20210505|11:55:11|S|10|134.000000||
B|VXX|20210505|11:55:12|S|100|38.570000||
B|PTON|20210505|11:55:13|S|21|81.990000||
B|SVXY|20210505|11:55:14|S|1|50.720000||
B|XLE|20210505|11:55:14|S|35|52.465000||
B|AHT|20210505|11:55:15|S|100|3.220000||
B|ASPS|20210505|11:55:15|S|25|7.310000||
B|CRWD|20210505|11:55:15|S|1|195.960000||
B|Z|20210505|11:55:16|S|100|118.500000||
B|ZM|20210505|11:55:18|S|5|302.505000||
B|BTU|20210505|11:55:19|S|200|4.690000||
B|ENPH|20210505|11:55:19|S|20|128.210000||
B|IFBD|20210505|11:55:19|S|300|4.040000||
B|PTON|20210505|11:55:20|S|100|82.130000||
B|SQQQ|20210505|11:55:21|S|460|11.440000||
B|SOXL|20210505|11:55:22|S|100|35.700000||
B|ZI|20210505|11:55:23|S|100|47.780000||
B|PSFE|20210505|11:55:24|S|100|13.710000||
B|ZGNX|20210505|11:55:24|S|100|17.435000||
B|LRN|20210505|11:55:25|S|32|28.310000||
B|ATNX|20210505|11:55:26|S|500|5.285000||
B|GME|20210505|11:55:26|S|100|162.530000||
B|TSLA|20210505|11:55:28|S|10|679.670000||
B|CRM|20210505|11:55:29|S|100|218.730000||
B|KO|20210505|11:55:29|S|1|53.830000||
B|FCX|20210505|11:55:30|S|300|41.550000||
B|PTON|20210505|11:55:31|S|25|81.900000||
B|RH|20210505|11:55:31|S|1|682.040000||
B|AMZN|20210505|11:55:34|S|3|3312.090000||
B|BABA|20210505|11:55:34|S|1|228.250000||
B|VEEV|20210505|11:55:34|S|10|263.180000||
B|XLE|20210505|11:55:36|S|14|52.475000||
B|SQ|20210505|11:55:37|S|21|238.120000||
B|AAPL|20210505|11:55:39|S|2|130.190000||
B|ATNX|20210505|11:55:40|S|800|5.230000||
B|AXP|20210505|11:55:40|S|2|155.220000||
B|BNTX|20210505|11:55:40|S|2|191.490000||
B|AMD|20210505|11:55:41|S|80|78.840000||
B|PLBY|20210505|11:55:42|S|15|61.510000||
B|PTON|20210505|11:55:43|S|100|82.230000||
B|PTON|20210505|11:55:44|S|100|82.240000||
B|ARKK|20210505|11:55:45|S|100|113.910000||
B|ARKK|20210505|11:55:45|S|100|113.910000||
B|FSLR|20210505|11:55:45|S|100|74.850000||
B|GGB|20210505|11:55:45|S|100|6.510000||
B|ARKG|20210505|11:55:46|S|12|83.700000||
B|ATNX|20210505|11:55:46|S|300|5.220000||
B|ARKK|20210505|11:55:47|S|7|113.920000||
B|ASPS|20210505|11:55:47|S|500|7.270000||
B|ATNX|20210505|11:55:48|S|300|5.220000||
B|ATNX|20210505|11:55:48|S|3800|5.220000||
B|PFE|20210505|11:55:49|S|4|40.785000||
B|SDOW|20210505|11:55:49|S|100|8.605000||
B|SOS|20210505|11:55:50|S|79|4.540000||
B|AAPL|20210505|11:55:52|S|100|130.170000||
B|AAPL|20210505|11:55:52|S|300|130.170000||
B|TSLA|20210505|11:55:53|S|10|679.500000||
B|PTON|20210505|11:55:54|S|100|82.220000||
B|PTON|20210505|11:55:54|S|100|82.220000||
B|PTON|20210505|11:55:54|S|100|82.260000||
B|BLNK|20210505|11:55:55|S|20|35.790000||
B|XLE|20210505|11:55:55|S|5|52.485000||
B|BABA|20210505|11:55:56|S|1|228.290000||
B|FCX|20210505|11:55:56|S|100|41.560000||
B|FCX|20210505|11:55:56|S|100|41.560000||
B|RH|20210505|11:55:57|S|1|682.040000||
B|AMZN|20210505|11:55:58|S|1|3312.810000||
B|ARKK|20210505|11:56:00|S|3|113.900000||
B|AMZN|20210505|11:56:01|S|9|3312.980000||
B|MSTR|20210505|11:56:01|S|1|649.160000||
B|CRM|20210505|11:56:02|S|1|218.710000||
B|TWTR|20210505|11:56:02|S|1|54.420000||
B|TSLA|20210505|11:56:03|S|20|679.540000||
B|ATNX|20210505|11:56:04|S|310|5.230000||
B|CYBR|20210505|11:56:04|S|200|124.760000||
B|PINS|20210505|11:56:04|S|100|62.110000||
B|SOXL|20210505|11:56:04|S|100|35.670000||
B|CMI|20210505|11:56:05|S|80|261.260000||
B|CX|20210505|11:56:06|S|100|8.520000||
B|CX|20210505|11:56:06|S|100|8.520000||
B|PTON|20210505|11:56:06|S|5|82.110000||
B|TSLA|20210505|11:56:06|S|10|679.550000||
B|PTON|20210505|11:56:07|S|30|82.100000||
B|AMZN|20210505|11:56:08|S|2|3312.350000||
B|CCIV|20210505|11:56:08|S|100|19.790000||
B|BLDP|20210505|11:56:09|S|80|16.060000||
B|EXC|20210505|11:56:09|S|500|43.560000||
B|VUZI|20210505|11:56:09|S|800|21.850000||
B|ASPS|20210505|11:56:10|S|100|7.380000||
B|ASPS|20210505|11:56:10|S|300|7.280000||
B|ASPS|20210505|11:56:10|S|400|7.250000||
B|ASPS|20210505|11:56:10|S|1000|7.350000||
B|TSLA|20210505|11:56:10|S|2|679.370000||
B|XPEV|20210505|11:56:10|S|100|28.540000||
B|CRESY|20210505|11:56:11|S|40|5.710000||
B|PTON|20210505|11:56:11|S|100|81.910000||
B|PTON|20210505|11:56:11|S|100|81.920000||
B|DKNG|20210505|11:56:12|S|10|57.460000||
B|IPOE|20210505|11:56:12|S|50|15.970000||
B|ARKK|20210505|11:56:13|S|5|113.890000||
B|NKLA|20210505|11:56:14|S|1200|10.610000||
B|SPY|20210505|11:56:14|S|37|417.420000||
B|ZM|20210505|11:56:14|S|5|302.780000||
B|COIN|20210505|11:56:15|S|1|286.670000||
B|AMC|20210505|11:56:19|S|1200|9.270000||
B|PTON|20210505|11:56:20|S|100|82.030000||
B|TSLA|20210505|11:56:20|S|2|678.790000||
B|ZGNX|20210505|11:56:20|S|100|17.450000||
B|ATNX|20210505|11:56:21|S|300|5.220000||
B|ATNX|20210505|11:56:22|S|22|5.195000||
B|LRCX|20210505|11:56:22|S|10|618.740000||
B|PTON|20210505|11:56:22|S|100|81.970000||
B|RVLV|20210505|11:56:22|S|15|53.880000||
B|SPY|20210505|11:56:23|S|300|417.490000||
B|SPY|20210505|11:56:23|S|400|417.490000||
B|UVXY|20210505|11:56:23|S|50|4.365000||
B|RIG|20210505|11:56:24|S|300|3.695000||
B|SSY|20210505|11:56:24|S|1000|3.400000||
B|AVB|20210505|11:56:25|S|100|188.020000||
B|SBUX|20210505|11:56:25|S|100|114.010000||
B|PTON|20210505|11:56:27|S|28|82.320000||
B|PTON|20210505|11:56:28|S|100|82.430000||
B|WOOD|20210505|11:56:28|S|11|94.590000||
B|ATNX|20210505|11:56:30|S|300|5.180000||
B|ELF|20210505|11:56:30|S|700|30.060000||
B|GSX|20210505|11:56:30|S|100|28.250000||
B|TME|20210505|11:56:30|S|99|16.430000||
B|XPEV|20210505|11:56:30|S|2000|28.540000||
B|AAPL|20210505|11:56:31|S|800|130.120000||
B|HAYN|20210505|11:56:31|S|1|32.050000||
B|OLN|20210505|11:56:31|S|1800|46.580000||
B|ATNX|20210505|11:56:32|S|300|5.195000||
B|ATNX|20210505|11:56:32|S|600|5.200000||
B|EWZ|20210505|11:56:32|S|110|36.195000||
B|LOW|20210505|11:56:32|S|200|200.300000||
B|LOW|20210505|11:56:33|S|100|200.300000||
B|ASYS|20210505|11:56:35|S|100|10.520000||
B|BDRY|20210505|11:56:36|S|100|27.090000||
B|PLTR|20210505|11:56:37|S|10|21.565000||
B|BLRX|20210505|11:56:38|S|2000|4.260000||
B|COCP|20210505|11:56:39|S|190|1.445000||
B|COCP|20210505|11:56:39|S|940|1.445000||
B|COCP|20210505|11:56:39|S|1460|1.445000||
B|FDX|20210505|11:56:39|S|1|308.440000||
B|SQ|20210505|11:56:40|S|1|237.990000||
B|ULTA|20210505|11:56:40|S|1|321.360000||
B|AGG|20210505|11:56:41|S|30|114.505000||
B|COIN|20210505|11:56:41|S|100|286.870000||
B|SPYD|20210505|11:56:41|S|10|40.890000||
B|PTON|20210505|11:56:43|S|30|82.420000||
B|ATNX|20210505|11:56:44|S|200|5.175000||
B|EDR|20210505|11:56:44|S|300|29.630000||
B|PTON|20210505|11:56:44|S|100|82.440000||
B|ARKG|20210505|11:56:45|S|100|83.650000||
B|ARKG|20210505|11:56:45|S|100|83.660000||
B|COIN|20210505|11:56:45|S|1|286.860000||
B|TWTR|20210505|11:56:45|S|544|54.370000||
B|GOOG|20210505|11:56:47|S|3|2376.380000||
B|BLK|20210505|11:56:48|S|13|846.910000||
B|EXC|20210505|11:56:48|S|100|43.570000||
B|XPEV|20210505|11:56:48|S|200|28.550000||
B|ZM|20210505|11:56:48|S|100|302.760000||
B|ZM|20210505|11:56:48|S|100|302.760000||
B|AUMN|20210505|11:56:52|S|100|0.778800||
B|RIOT|20210505|11:56:52|S|100|38.690000||
B|SHOP|20210505|11:56:52|S|10|1140.770000||
B|ISNS|20210505|11:56:53|S|100|9.080000||
B|ISNS|20210505|11:56:53|S|100|9.080000||
B|ISNS|20210505|11:56:53|S|100|9.080000||
B|ZM|20210505|11:56:53|S|2|302.930000||
B|MVIS|20210505|11:56:54|S|400|15.380000||
B|TSLA|20210505|11:56:54|S|1|679.000000||
B|PTON|20210505|11:56:55|S|60|82.560000||
B|PTON|20210505|11:56:55|S|100|82.640000||
B|ALB|20210505|11:56:56|S|100|167.690000||
B|ALB|20210505|11:56:56|S|100|167.750000||
B|GME|20210505|11:56:56|S|1|162.330000||
B|PTON|20210505|11:56:56|S|100|82.520000||
B|ZEN|20210505|11:56:56|S|100|141.890000||
B|GME|20210505|11:56:57|S|90|162.310000||
B|PCAR|20210505|11:56:57|S|48|91.480000||
B|GRPN|20210505|11:56:58|S|80|52.130000||
B|ZIM|20210505|11:56:58|S|200|42.576000||
B|BBY|20210505|11:56:59|S|21|117.210000||
B|FNGD|20210505|11:57:00|S|2508|3.365000||
B|GGB|20210505|11:57:00|S|100|6.510000||
B|PTON|20210505|11:57:00|S|100|82.540000||
B|TSLA|20210505|11:57:01|S|18|679.030000||
B|PTON|20210505|11:57:02|S|2|82.560000||
B|KNBE|20210505|11:57:03|S|46|21.710000||
B|COIN|20210505|11:57:04|S|10|286.860000||
B|MRNA|20210505|11:57:04|S|7|176.620000||
B|ROKU|20210505|11:57:04|S|300|311.680000||
B|PTON|20210505|11:57:06|S|10|82.740000||
B|ASPS|20210505|11:57:07|S|245|7.360000||
B|PTON|20210505|11:57:07|S|10|82.730000||
B|NXE|20210505|11:57:08|S|200|4.500000||
B|UVXY|20210505|11:57:08|S|9|4.365000||
B|MARA|20210505|11:57:10|S|200|36.030000||
B|TSLA|20210505|11:57:10|S|16|678.990000||
B|XPEV|20210505|11:57:12|S|2000|28.540000||
B|QQQ|20210505|11:57:13|S|50|332.160000||
B|ATNX|20210505|11:57:14|S|100|5.170000||
B|LOW|20210505|11:57:14|S|100|200.310000||
B|PTON|20210505|11:57:14|S|100|82.620000||
B|PTON|20210505|11:57:14|S|100|82.630000||
B|TSLA|20210505|11:57:14|S|172|678.700000||
B|PTON|20210505|11:57:15|S|30|82.630000||
B|TSPQ|20210505|11:57:15|S|1|9.760000||
B|ATNX|20210505|11:57:16|S|96|5.170000||
B|FB|20210505|11:57:18|S|100|318.400000||
B|PTON|20210505|11:57:18|S|100|82.650000||
B|QTNT|20210505|11:57:18|S|100|3.540000||
B|RHE|20210505|11:57:19|S|200|18.990000||
B|DLB|20210505|11:57:20|S|100|95.660000||
B|DLB|20210505|11:57:20|S|400|95.660000||
B|ALEC|20210505|11:57:21|S|366|16.800000||
B|TNXP|20210505|11:57:21|S|40|1.200000||
B|RHE|20210505|11:57:24|S|1|18.990000||
B|HNST|20210505|11:57:25|S|65|22.500000||
B|PTON|20210505|11:57:25|S|100|82.680000||
B|RHE|20210505|11:57:25|S|100|18.930000||
B|RIG|20210505|11:57:25|S|1351|3.695000||
B|GRWG|20210505|11:57:26|S|5|42.990000||
B|PTON|20210505|11:57:27|S|100|82.730000||
B|RHE|20210505|11:57:27|S|100|18.880000||
B|FAMI|20210505|11:57:28|S|690|0.468500||
B|IFBD|20210505|11:57:28|S|100|4.020000||
B|PTON|20210505|11:57:28|S|11|82.700000||
B|PTON|20210505|11:57:28|S|29|82.710000||
B|ASPS|20210505|11:57:29|S|700|7.470000||
B|IPOE|20210505|11:57:29|S|106|15.970000||
B|PTON|20210505|11:57:29|S|50|82.660000||
B|ATNX|20210505|11:57:32|S|200|5.145000||
B|CHPT|20210505|11:57:32|S|35|23.650000||
B|ROKU|20210505|11:57:33|S|1|311.760000||
B|X|20210505|11:57:33|S|474|27.020000||
B|OCGN|20210505|11:57:34|S|100|12.295000||
B|BOOT|20210505|11:57:36|S|10|73.860000||
B|OCGN|20210505|11:57:36|S|500|12.290000||
B|BIDU|20210505|11:57:37|S|100|201.600000||
B|CLVS|20210505|11:57:39|S|200|5.870000||
B|REGN|20210505|11:57:39|S|100|486.930000||
B|TLRY|20210505|11:57:39|S|200|16.170000||
B|TSLA|20210505|11:57:39|S|50|678.900000||
B|DIS|20210505|11:57:40|S|2|184.310000||
B|SOS|20210505|11:57:41|S|160|4.580000||
B|ATNX|20210505|11:57:42|S|50|5.150000||
B|CNI|20210505|11:57:42|S|9|110.160000||
B|PBR|20210505|11:57:42|S|46|8.695000||
B|COIN|20210505|11:57:43|S|2|286.580000||
B|VIXY|20210505|11:57:44|S|100|7.905000||
B|DADA|20210505|11:57:46|S|1000|23.570000||
B|MCF|20210505|11:57:46|S|200|4.060000||
B|TMDX|20210505|11:57:46|S|10|23.790000||
B|BTU|20210505|11:57:48|S|200|4.690000||
B|FDX|20210505|11:57:48|S|200|308.630000||
B|FDX|20210505|11:57:49|S|100|308.750000||
B|HNST|20210505|11:57:49|S|40|22.390000||
B|RDS/B|20210505|11:57:50|S|5|37.370000||
B|CF|20210505|11:57:51|S|100|50.530000||
B|VGT|20210505|11:57:51|S|1|370.930000||
B|MNR|20210505|11:57:52|S|900|19.220000||
B|COIN|20210505|11:57:53|S|4|286.850000||
B|OMC|20210505|11:57:53|S|100|83.190000||
B|NVTA|20210505|11:57:54|S|350|31.450000||
B|RHE|20210505|11:57:54|S|100|18.980000||
B|SOS|20210505|11:57:54|S|721|4.570000||
B|TYHT|20210505|11:57:55|S|40|15.240000||
B|VST|20210505|11:57:55|S|20|16.150000||
B|AHT|20210505|11:57:56|S|200|3.215000||
B|KNBE|20210505|11:57:56|S|300|21.520000||
B|NVDA|20210505|11:57:56|S|100|589.320000||
B|NVDA|20210505|11:57:56|S|400|589.280000||
B|ATNX|20210505|11:57:58|S|100|5.170000||
B|FRPT|20210505|11:57:59|S|300|169.430000||
B|QQQ|20210505|11:57:59|S|3|332.260000||
B|RHE|20210505|11:57:59|S|188|18.990000||
B|SMH|20210505|11:57:59|S|4|241.100000||
B|BTI|20210505|11:58:01|S|1|38.070000||
B|CAT|20210505|11:58:01|S|5|238.530000||
B|PTON|20210505|11:58:01|S|100|82.730000||
B|TSLA|20210505|11:58:02|S|15|679.430000||
B|CI|20210505|11:58:03|S|100|258.840000||
B|CI|20210505|11:58:03|S|100|258.840000||
B|MU|20210505|11:58:03|S|65|85.830000||
B|GOOG|20210505|11:58:04|S|1|2377.830000||
B|HEAR|20210505|11:58:05|S|44|27.320000||
B|BIDU|20210505|11:58:06|S|100|201.280000||
B|BIDU|20210505|11:58:06|S|100|201.310000||
B|BNTX|20210505|11:58:07|S|100|190.480000||
B|VXX|20210505|11:58:07|S|10|38.590000||
B|DIS|20210505|11:58:08|S|8|184.330000||
B|BNTX|20210505|11:58:09|S|30|190.470000||
B|UVXY|20210505|11:58:09|S|5|4.355000||
B|UVXY|20210505|11:58:09|S|2620|4.350000||
B|UVXY|20210505|11:58:09|S|3877|4.350000||
B|UVXY|20210505|11:58:10|S|7|4.355000||
B|SSY|20210505|11:58:11|S|132|3.450000||
B|TMHC|20210505|11:58:11|S|1000|31.080000||
B|DVN|20210505|11:58:12|S|400|25.330000||
B|UBER|20210505|11:58:12|S|100|52.250000||
B|BDC|20210505|11:58:13|S|10|48.430000||
B|ASPS|20210505|11:58:14|S|950|7.400000||
B|BDRY|20210505|11:58:14|S|90|27.090000||
B|ICHR|20210505|11:58:15|S|80|56.240000||
B|RHE|20210505|11:58:16|S|25|19.580000||
B|X|20210505|11:58:16|S|100|27.060000||
B|AMZN|20210505|11:58:18|S|2|3309.720000||
B|RHE|20210505|11:58:19|S|200|19.500000||
B|VRM|20210505|11:58:19|S|30|45.810000||
B|ATNX|20210505|11:58:21|S|300|5.165000||
B|LABU|20210505|11:58:21|S|50|67.350000||
B|OCGN|20210505|11:58:23|S|50|12.330000||
B|PYPL|20210505|11:58:23|S|5|250.700000||
B|RHE|20210505|11:58:23|S|50|19.530000||
B|RH|20210505|11:58:25|S|1|682.490000||
B|RHE|20210505|11:58:25|S|1000|19.580000||
B|AMWL|20210505|11:58:26|S|250|14.340000||
B|UVXY|20210505|11:58:27|S|300|4.350000||
B|NFLX|20210505|11:58:28|S|24|502.610000||
B|TSM|20210505|11:58:28|S|100|116.340000||
B|BP|20210505|11:58:29|S|34|26.700000||
B|CAT|20210505|11:58:29|S|5|238.650000||
B|GGB|20210505|11:58:30|S|100|6.510000||
B|NFLX|20210505|11:58:30|S|24|502.610000||
B|ADI|20210505|11:58:31|S|25|154.590000||
B|DADA|20210505|11:58:31|S|800|23.570000||
B|ATNX|20210505|11:58:32|S|100|5.170000||
B|WOOD|20210505|11:58:32|S|100|94.590000||
B|GS|20210505|11:58:33|S|3|356.320000||
B|OCGN|20210505|11:58:33|S|26|12.340000||
B|FRPT|20210505|11:58:36|S|100|169.380000||
B|NIO|20210505|11:58:36|S|100|38.130000||
B|RHE|20210505|11:58:36|S|100|19.480000||
B|SOS|20210505|11:58:36|S|363|4.620000||
B|BABA|20210505|11:58:37|S|3|228.260000||
B|SPWR|20210505|11:58:37|S|100|24.230000||
B|BNTX|20210505|11:58:38|S|2|190.500000||
B|SSY|20210505|11:58:40|S|100|3.480000||
B|PTON|20210505|11:58:41|S|100|82.820000||
B|ATNX|20210505|11:58:42|S|378|5.145000||
B|VIXY|20210505|11:58:42|S|600|7.895000||
B|MRO|20210505|11:58:43|S|200|11.760000||
B|PTON|20210505|11:58:44|S|100|82.850000||
B|ZNGA|20210505|11:58:44|S|100|10.275000||
B|ZNGA|20210505|11:58:44|S|200|10.275000||
B|NMRD|20210505|11:58:45|S|100|6.790000||
B|AI|20210505|11:58:46|S|10|59.820000||
B|CRWD|20210505|11:58:46|S|2|196.050000||
B|Z|20210505|11:58:46|S|19|118.450000||
B|ZNGA|20210505|11:58:46|S|56|10.270000||
B|LU|20210505|11:58:47|S|11|11.300000||
B|NMRD|20210505|11:58:48|S|100|6.790000||
B|RHE|20210505|11:58:49|S|100|19.690000||
B|AI|20210505|11:58:50|S|3|59.830000||
B|CC|20210505|11:58:50|S|700|33.900000||
B|MRK|20210505|11:58:50|S|10|77.040000||
B|APD|20210505|11:58:51|S|40|293.190000||
B|VHT|20210505|11:58:51|S|1|238.880000||
B|MVIS|20210505|11:58:52|S|100|15.380000||
B|PTON|20210505|11:58:52|S|100|82.910000||
B|PTON|20210505|11:58:52|S|2000|82.940000||
B|TSLA|20210505|11:58:53|S|10|679.140000||
B|HGEN|20210505|11:58:54|S|800|18.730000||
B|BNTX|20210505|11:58:56|S|1|190.360000||
B|ISNS|20210505|11:58:57|S|330|9.110000||
B|AGG|20210505|11:58:58|S|1|114.495000||
B|COIN|20210505|11:58:58|S|3|286.950000||
B|PTON|20210505|11:58:59|S|100|82.970000||
B|COIN|20210505|11:59:00|S|800|286.950000||
B|GGB|20210505|11:59:00|S|100|6.510000||
B|LI|20210505|11:59:01|S|2000|19.090000||
B|SNOW|20210505|11:59:01|S|1|217.890000||
B|EPD|20210505|11:59:02|S|330|23.595000||
B|ISNS|20210505|11:59:02|S|100|9.140000||
B|GS|20210505|11:59:03|S|100|356.110000||
B|IBIO|20210505|11:59:03|S|5000|1.630000||
B|SPLK|20210505|11:59:03|S|30|119.210000||
B|HLAH|20210505|11:59:04|S|40|9.770000||
B|RIOT|20210505|11:59:05|S|200|38.680000||
B|SHOP|20210505|11:59:05|S|5|1141.160000||
B|PTON|20210505|11:59:06|S|100|82.930000||
B|PTON|20210505|11:59:07|S|100|83.000000||
B|SNSR|20210505|11:59:07|S|14|33.830000||
B|OGEN|20210505|11:59:08|S|2816|0.712900||
B|RHE|20210505|11:59:08|S|7|18.850000||
B|EIX|20210505|11:59:09|S|132|57.910000||
B|XP|20210505|11:59:09|S|80|43.900000||
B|UVXY|20210505|11:59:10|S|100|4.355000||
B|AMZN|20210505|11:59:12|S|10|3309.900000||
B|TSLA|20210505|11:59:14|S|1|678.780000||
B|ZM|20210505|11:59:14|S|13|302.960000||
B|BABA|20210505|11:59:16|S|2|228.270000||
B|DAL|20210505|11:59:18|S|100|45.700000||
B|LABU|20210505|11:59:18|S|30|67.490000||
B|MELI|20210505|11:59:18|S|2|1557.780000||
B|FRPT|20210505|11:59:19|S|3|169.670000||
B|HNST|20210505|11:59:19|S|100|23.780000||
B|TTWO|20210505|11:59:19|S|10|167.750000||
B|LAC|20210505|11:59:20|S|100|13.430000||
B|ATNX|20210505|11:59:22|S|3250|5.140000||
B|ATNX|20210505|11:59:23|S|137|5.130000||
B|BDSI|20210505|11:59:23|S|900|3.440000||
B|VMC|20210505|11:59:24|S|50|191.430000||
B|HNST|20210505|11:59:25|S|100|23.600000||
B|PATH|20210505|11:59:25|S|4|75.000000||
B|PSTH|20210505|11:59:26|S|100|24.220000||
B|PSTH|20210505|11:59:26|S|200|24.230000||
B|UVXY|20210505|11:59:26|S|1245|4.355000||
B|CCIV|20210505|11:59:27|S|873|19.770000||
B|SOS|20210505|11:59:27|S|2000|4.650000||
B|CCIV|20210505|11:59:28|S|320|19.770000||
B|PTON|20210505|11:59:28|S|32|83.260000||
B|AMZN|20210505|11:59:29|S|4|3309.970000||
B|BLOK|20210505|11:59:29|S|100|52.280000||
B|PTON|20210505|11:59:29|S|100|83.260000||
B|DVN|20210505|11:59:30|S|100|25.350000||
B|VERU|20210505|11:59:30|S|100|8.920000||
B|PCT|20210505|11:59:31|S|351|25.090000||
B|RH|20210505|11:59:31|S|1|682.140000||
B|NSH|20210505|11:59:33|S|900|9.910000||
B|EA|20210505|11:59:34|S|10|138.760000||
B|MMM|20210505|11:59:34|S|14|199.840000||
B|CVX|20210505|11:59:35|S|20|109.440000||
B|PBR|20210505|11:59:36|S|53|8.695000||
B|SOS|20210505|11:59:36|S|200|4.640000||
B|T|20210505|11:59:37|S|5|31.915000||
B|HNST|20210505|11:59:38|S|60|23.550000||
B|IWM|20210505|11:59:38|S|200|223.850000||
B|TBA|20210505|11:59:38|S|100|10.360000||
B|AMAT|20210505|11:59:39|S|9|132.390000||
B|PTON|20210505|11:59:40|S|100|83.300000||
B|DBC|20210505|11:59:41|S|50|18.480000||
B|YPF|20210505|11:59:41|S|20|3.820000||
B|SIG|20210505|11:59:42|S|50|63.080000||
B|CRESY|20210505|11:59:43|S|80|5.710000||
B|NFLX|20210505|11:59:43|S|2|502.700000||
B|POWI|20210505|11:59:44|S|40|80.170000||
B|ROKU|20210505|11:59:44|S|17|312.830000||
B|X|20210505|11:59:44|S|300|27.100000||
B|TSLA|20210505|11:59:46|S|1|678.640000||
B|CRESY|20210505|11:59:47|S|80|5.710000||
B|NYT|20210505|11:59:47|S|600|42.880000||
B|NYT|20210505|11:59:47|S|700|42.880000||
B|YPF|20210505|11:59:47|S|20|3.820000||
B|HNST|20210505|11:59:48|S|3|23.860000||
B|SPYD|20210505|11:59:49|S|10|40.910000||
B|TME|20210505|11:59:49|S|50|16.435000||
B|VWO|20210505|11:59:49|S|2|52.680000||
B|NFLX|20210505|11:59:50|S|18|502.680000||
B|GLP|20210505|11:59:51|S|400|26.650000||
B|OKTA|20210505|11:59:51|S|50|247.650000||
B|CLF|20210505|11:59:52|S|100|20.930000||
B|NIO|20210505|11:59:52|S|20|38.110000||
B|TSLA|20210505|11:59:52|S|7|678.640000||
B|YPF|20210505|11:59:52|S|120|3.820000||
B|BILI|20210505|11:59:53|S|4|107.560000||
B|HNST|20210505|11:59:53|S|1|23.750000||
B|PLTR|20210505|11:59:54|S|1|21.560000||
B|TDOC|20210505|11:59:54|S|1|159.440000||
B|LTHM|20210505|11:59:55|S|100|18.990000||
B|PCT|20210505|11:59:55|S|700|25.080000||
B|PTON|20210505|11:59:55|S|100|83.200000||
B|LYFT|20210505|11:59:56|S|8|54.230000||
B|MKTX|20210505|11:59:56|S|1|458.810000||
B|ZM|20210505|11:59:56|E|50|302.754000||
B|ZM|20210505|11:59:56|E|50|302.760000||
B|ZM|20210505|11:59:56|E|100|302.756000||
B|NYT|20210505|11:59:57|S|100|42.850000||
B|NYT|20210505|11:59:57|S|300|42.850000||
B|PTON|20210505|11:59:58|S|100|83.250000||
B|ZM|20210505|11:59:59|S|1|302.920000||
B|CREE|20210505|12:00:00|S|20|95.040000||
B|CREE|20210505|12:00:00|S|100|94.990000||
B|F|20210505|12:00:00|S|200|11.560000||
B|GGB|20210505|12:00:00|S|100|6.510000||
B|Z|20210505|12:00:00|E|100|118.529900||
B|Z|20210505|12:00:00|E|109|118.529900||
B|Z|20210505|12:00:00|E|130|118.529900||
B|Z|20210505|12:00:00|E|400|118.529900||
B|FAZ|20210505|12:00:01|S|30|26.790000||
B|RH|20210505|12:00:01|S|1|682.140000||
B|SDOW|20210505|12:00:01|S|202|8.595000||
B|ASPS|20210505|12:00:02|S|400|7.230000||
B|VACC|20210505|12:00:03|S|180|13.600000||
B|ZTS|20210505|12:00:03|S|20|173.145000||
B|APD|20210505|12:00:04|S|10|293.340000||
B|SSTI|20210505|12:00:05|S|200|33.340000||
B|TSLA|20210505|12:00:05|S|5|678.900000||
B|RHE|20210505|12:00:06|S|100|18.730000||
B|HNST|20210505|12:00:07|S|100|23.880000||
B|MP|20210505|12:00:07|S|700|32.100000||
B|ROKU|20210505|12:00:08|S|166|312.940000||
B|TSM|20210505|12:00:08|S|20|116.380000||
B|SOS|20210505|12:00:10|S|400|4.650000||
B|HDV|20210505|12:00:11|S|4|97.760000||
B|MDCA|20210505|12:00:12|S|200|4.900000||
B|JMIA|20210505|12:00:13|S|7|27.380000||
B|MARA|20210505|12:00:13|S|200|35.910000||
B|AMZN|20210505|12:00:14|S|1|3309.230000||
B|NFLX|20210505|12:00:14|S|13|502.700000||
B|QS|20210505|12:00:14|S|80|33.660000||
B|RH|20210505|12:00:15|S|1|682.140000||
B|RS|20210505|12:00:16|S|1|171.640000||
B|API|20210505|12:00:17|S|50|46.190000||
B|ATNX|20210505|12:00:17|S|400|5.150000||
B|EXPR|20210505|12:00:17|S|100|3.330000||
B|PTON|20210505|12:00:17|S|100|83.020000||
B|UVXY|20210505|12:00:18|S|100|4.350000||
B|GDX|20210505|12:00:20|S|800|35.335000||
B|RHE|20210505|12:00:20|S|100|18.870000||
B|ULTA|20210505|12:00:20|S|6|322.260000||
B|AMZN|20210505|12:00:21|S|1|3308.690000||
B|BNTX|20210505|12:00:21|S|1|190.560000||
B|CVM|20210505|12:00:21|S|170|21.440000||
B|EPAM|20210505|12:00:21|S|5|460.890000||
B|UAA|20210505|12:00:22|S|900|26.250000||
B|XHR|20210505|12:00:22|S|180|19.270000||
B|PLTR|20210505|12:00:23|S|7|21.545000||
B|AMZN|20210505|12:00:24|S|1|3309.420000||
B|ONCR|20210505|12:00:24|S|150|15.690000||
B|SQ|20210505|12:00:24|S|1|238.440000||
B|T|20210505|12:00:24|S|1|31.915000||
B|UVXY|20210505|12:00:24|S|500|4.355000||
B|DOW|20210505|12:00:25|S|300|67.830000||
B|NBIX|20210505|12:00:26|S|4|91.190000||
B|AMD|20210505|12:00:27|S|91|78.880000||
B|BYND|20210505|12:00:27|S|94|122.630000||
B|PTON|20210505|12:00:29|S|100|83.400000||
B|SPY|20210505|12:00:29|S|400|417.610000||
B|BTU|20210505|12:00:30|S|300|4.720000||
B|PTON|20210505|12:00:30|S|100|83.370000||
B|ROKU|20210505|12:00:31|S|100|312.810000||
B|OCGN|20210505|12:00:32|S|100|12.320000||
B|ES|20210505|12:00:33|S|32|83.660000||
B|FAMI|20210505|12:00:34|S|13672|0.472100||
B|TSLA|20210505|12:00:34|S|10|678.800000||
B|XLI|20210505|12:00:34|S|8|103.815000||
B|JMIA|20210505|12:00:36|S|55|27.380000||
B|RH|20210505|12:00:36|S|1|681.880000||
B|COIN|20210505|12:00:37|S|4|286.920000||
B|PTON|20210505|12:00:37|S|30|83.610000||
B|OGEN|20210505|12:00:38|S|1306|0.712900||
B|HNST|20210505|12:00:39|S|100|23.350000||
B|X|20210505|12:00:39|S|96|27.140000||
B|TSLA|20210505|12:00:40|S|25|678.890000||
B|WOOD|20210505|12:00:40|S|5|94.720000||
B|WMB|20210505|12:00:41|S|2|25.115000||
B|LU|20210505|12:00:43|S|100|11.285000||
B|MRNA|20210505|12:00:43|S|8|176.280000||
B|TDOC|20210505|12:00:43|S|260|159.630000||
B|DADA|20210505|12:00:44|S|100|23.580000||
B|LMND|20210505|12:00:44|S|5|82.260000||
B|MVIS|20210505|12:00:45|S|800|15.300000||
B|TER|20210505|12:00:45|S|3|125.960000||
B|FRPT|20210505|12:00:46|S|6|169.670000||
B|MMM|20210505|12:00:47|S|5|199.900000||
B|XLE|20210505|12:00:48|S|40|52.565000||
B|NVTA|20210505|12:00:49|S|100|31.560000||
B|NVTA|20210505|12:00:49|S|100|31.560000||
B|ARKG|20210505|12:00:50|S|5|83.680000||
B|PINS|20210505|12:00:50|S|100|62.160000||
B|PTON|20210505|12:00:51|S|65|83.600000||
B|PTON|20210505|12:00:51|S|100|83.580000||
B|UA|20210505|12:00:51|S|500|21.670000||
B|TSM|20210505|12:00:52|S|4|116.390000||
B|ZI|20210505|12:00:52|S|2|47.380000||
B|CLF|20210505|12:00:53|S|100|20.980000||
B|SSY|20210505|12:00:53|S|100|3.490000||
B|W|20210505|12:00:53|S|4|267.910000||
B|PTON|20210505|12:00:54|S|10|83.600000||
B|PTON|20210505|12:00:55|S|6|83.550000||
B|TBA|20210505|12:00:55|S|400|10.370000||
B|PRPL|20210505|12:00:56|S|1|32.380000||
B|AMZN|20210505|12:00:57|S|80|3311.060000||
B|AMZN|20210505|12:00:58|S|3|3311.170000||
B|PTON|20210505|12:00:58|S|34|83.530000||
B|PTON|20210505|12:00:58|S|100|83.490000||
B|PTON|20210505|12:00:58|S|100|83.490000||
B|SEDG|20210505|12:00:59|S|10|222.360000||
B|NMRD|20210505|12:01:00|S|100|6.790000||
B|LEO|20210505|12:01:02|S|100|8.880000||
B|EPM|20210505|12:01:04|S|809|3.680000||
B|EWI|20210505|12:01:04|S|600|32.085000||
B|GRBK|20210505|12:01:04|S|2000|24.580000||
B|IBIO|20210505|12:01:05|S|100|1.610000||
B|NVDA|20210505|12:01:05|S|15|590.280000||
B|INO|20210505|12:01:07|S|500|6.605000||
B|HNST|20210505|12:01:08|S|1|23.090000||
B|IRTC|20210505|12:01:08|S|1|75.090000||
B|SPY|20210505|12:01:08|S|200|417.580000||
B|Z|20210505|12:01:09|S|700|118.485000||
B|ZM|20210505|12:01:10|S|2|303.110000||
B|APPS|20210505|12:01:12|S|6|70.250000||
B|MRNA|20210505|12:01:12|S|15|176.480000||
B|NOW|20210505|12:01:12|S|1|483.490000||
B|XOM|20210505|12:01:13|S|32|61.030000||
B|ARKW|20210505|12:01:14|S|10|141.790000||
B|HGEN|20210505|12:01:15|S|500|18.760000||
B|HGEN|20210505|12:01:15|S|2000|18.750000||
B|PTON|20210505|12:01:15|S|10|83.640000||
B|ZBRA|20210505|12:01:15|S|5|481.398000||
B|MARA|20210505|12:01:16|S|100|35.970000||
B|UVXY|20210505|12:01:16|S|5000|4.355000||
B|BA|20210505|12:01:17|S|1|229.970000||
B|ATNX|20210505|12:01:18|S|836|5.200000||
B|NVDA|20210505|12:01:18|S|16|589.990000||
B|SOS|20210505|12:01:19|S|1800|4.690000||
B|TSLA|20210505|12:01:19|S|30|679.330000||
B|FCG|20210505|12:01:20|S|600|13.960000||
B|HNST|20210505|12:01:20|S|9|23.770000||
B|PTON|20210505|12:01:20|S|50|83.600000||
B|X|20210505|12:01:20|S|186|27.100000||
B|ASPS|20210505|12:01:21|S|400|7.270000||
B|SOS|20210505|12:01:22|S|70|4.690000||
B|AA|20210505|12:01:23|S|400|40.760000||
B|SOS|20210505|12:01:23|S|76|4.690000||
B|PRPO|20210505|12:01:24|S|40|4.180000||
B|BAC|20210505|12:01:26|S|50|41.530000||
B|NVTA|20210505|12:01:27|S|100|31.560000||
B|AI|20210505|12:01:31|S|20|59.890000||
B|HNST|20210505|12:01:31|S|100|23.620000||
B|URI|20210505|12:01:31|S|21|335.850000||
B|ZBH|20210505|12:01:33|S|100|172.445000||
B|ZGNX|20210505|12:01:33|S|400|17.490000||
B|WAL|20210505|12:01:34|S|80|108.730000||
B|SQM|20210505|12:01:35|S|100|54.530000||
B|TSLA|20210505|12:01:35|S|1|679.260000||
B|COIN|20210505|12:01:36|S|3|286.950000||
B|PFE|20210505|12:01:36|S|72|40.805000||
B|TECL|20210505|12:01:36|S|5|45.820000||
B|PTON|20210505|12:01:37|S|50|83.750000||
B|PTON|20210505|12:01:37|S|100|83.740000||
B|ASYS|20210505|12:01:38|S|100|10.520000||
B|CRSR|20210505|12:01:38|S|100|35.490000||
B|MRK|20210505|12:01:38|S|271|77.060000||
B|JCI|20210505|12:01:39|S|38|64.210000||
B|SPY|20210505|12:01:39|S|100|417.530000||
B|DIS|20210505|12:01:42|S|2|184.320000||
B|CRTO|20210505|12:01:43|S|10|41.150000||
B|UVXY|20210505|12:01:43|S|500|4.355000||
B|ARKG|20210505|12:01:44|S|10|83.730000||
B|RHE|20210505|12:01:45|S|26|18.810000||
B|AGCO|20210505|12:01:46|S|7|152.880000||
B|DBA|20210505|12:01:46|S|1|18.785000||
B|EFA|20210505|12:01:46|S|23|79.015000||
B|IEMG|20210505|12:01:46|S|46|65.185000||
B|IGV|20210505|12:01:46|S|12|349.250000||
B|KAR|20210505|12:01:46|S|100|16.900000||
B|RACE|20210505|12:01:46|S|5|204.340000||
B|XLI|20210505|12:01:46|S|15|103.825000||
B|XLP|20210505|12:01:46|S|39|69.545000||
B|LU|20210505|12:01:47|S|100|11.285000||
B|NVDA|20210505|12:01:47|S|2|589.780000||
B|BLRX|20210505|12:01:48|S|400|4.250000||
B|NIO|20210505|12:01:48|S|72|38.140000||
B|PTON|20210505|12:01:48|S|100|83.750000||
B|REKR|20210505|12:01:49|S|100|20.140000||
B|SMH|20210505|12:01:49|S|1|241.180000||
B|ARLO|20210505|12:01:50|S|1100|6.000000||
B|HNST|20210505|12:01:50|S|100|23.330000||
B|PTON|20210505|12:01:51|S|6|83.790000||
B|AIQ|20210505|12:01:52|S|1|28.820000||
B|ZOM|20210505|12:01:53|S|100|0.911400||
B|GS|20210505|12:01:54|S|5|356.190000||
B|DAL|20210505|12:01:55|S|5|45.680000||
B|UVXY|20210505|12:01:55|S|100|4.355000||
B|PTON|20210505|12:01:56|S|100|83.780000||
B|HEXO|20210505|12:01:57|S|600|6.895000||
B|QQQ|20210505|12:01:58|S|1|332.190000||
B|ATNX|20210505|12:02:00|S|500|5.220000||
B|DAC|20210505|12:02:02|S|1|65.910000||
B|GE|20210505|12:02:02|S|5|13.225000||
B|ABNB|20210505|12:02:04|S|20|167.310000||
B|RH|20210505|12:02:05|S|1|681.870000||
B|DAL|20210505|12:02:07|S|100|45.680000||
B|MP|20210505|12:02:07|S|1316|32.030000||
B|ASPS|20210505|12:02:08|S|250|7.230000||
B|PTON|20210505|12:02:09|S|100|83.790000||
B|XOM|20210505|12:02:10|S|250|60.990000||
B|PTON|20210505|12:02:11|S|100|83.830000||
B|ROKU|20210505|12:02:11|S|100|312.660000||
B|TUP|20210505|12:02:11|S|50|25.740000||
B|AAPL|20210505|12:02:12|S|21|130.110000||
B|NFLX|20210505|12:02:12|S|11|502.570000||
B|PSTV|20210505|12:02:13|S|2000|2.210000||
B|ATNX|20210505|12:02:15|S|700|5.205000||
B|STZ|20210505|12:02:15|S|10|240.950000||
B|GOOG|20210505|12:02:16|S|5|2377.570000||
B|MA|20210505|12:02:16|S|15|376.060000||
B|EVOL|20210505|12:02:17|S|200|2.080000||
B|SQM|20210505|12:02:17|S|300|54.540000||
B|SQM|20210505|12:02:17|S|400|54.540000||
B|CMRE|20210505|12:02:18|S|700|11.270000||
B|IBIO|20210505|12:02:19|S|5018|1.630000||
B|LYFT|20210505|12:02:19|S|164|54.240000||
B|RHE|20210505|12:02:19|S|490|19.140000||
B|CRM|20210505|12:02:21|S|1|218.560000||
B|RHE|20210505|12:02:21|S|2000|19.210000||
B|NEM|20210505|12:02:23|S|100|63.700000||
B|ORGO|20210505|12:02:23|S|50|21.310000||
B|SOS|20210505|12:02:23|S|100|4.630000||
B|FCX|20210505|12:02:26|S|18|41.430000||
B|UVXY|20210505|12:02:26|S|500|4.355000||
B|CRWD|20210505|12:02:27|S|1|196.170000||
B|GSAT|20210505|12:02:27|S|12500|1.240000||
B|RH|20210505|12:02:27|S|1|681.870000||
B|TPR|20210505|12:02:27|S|100|48.560000||
B|ATNX|20210505|12:02:29|S|140|5.205000||
B|MSTR|20210505|12:02:29|S|1|649.180000||
B|AMD|20210505|12:02:30|S|45|78.810000||
B|XL|20210505|12:02:30|S|100|6.350000||
B|KURE|20210505|12:02:31|S|30|42.290000||
B|NVDA|20210505|12:02:32|S|2|589.620000||
B|RHE|20210505|12:02:32|S|270|19.110000||
B|VUZI|20210505|12:02:32|S|20|21.990000||
B|ABNB|20210505|12:02:33|S|50|167.500000||
B|RHE|20210505|12:02:34|S|190|19.110000||
B|UVXY|20210505|12:02:35|S|800|4.355000||
B|CMRE|20210505|12:02:37|S|1300|11.270000||
B|UVXY|20210505|12:02:38|S|200|4.355000||
B|MSTR|20210505|12:02:39|S|60|649.180000||
B|ZNGA|20210505|12:02:40|S|200|10.320000||
B|MRNA|20210505|12:02:41|S|100|177.360000||
B|VLDR|20210505|12:02:41|S|10|12.480000||
B|ZNGA|20210505|12:02:41|S|100|10.320000||
B|MTLS|20210505|12:02:42|S|40|28.220000||
B|NIO|20210505|12:02:42|S|5|38.160000||
B|URI|20210505|12:02:42|S|21|335.870000||
B|CB|20210505|12:02:44|S|18|171.020000||
B|NNDM|20210505|12:02:44|S|1628|7.000000||
B|NNDM|20210505|12:02:44|S|2000|7.000000||
B|PATH|20210505|12:02:44|S|10|75.020000||
B|DBA|20210505|12:02:45|S|500|18.785000||
B|FLBR|20210505|12:02:45|S|1|22.470000||
B|LU|20210505|12:02:45|S|100|11.285000||
B|CEM|20210505|12:02:46|S|20|26.750000||
B|ZNGA|20210505|12:02:46|S|100|10.315000||
B|NVDA|20210505|12:02:47|S|1|589.410000||
B|GOOGL|20210505|12:02:48|S|5|2326.910000||
B|TSLA|20210505|12:02:48|S|5|679.250000||
B|HNST|20210505|12:02:49|S|3|23.190000||
B|UVXY|20210505|12:02:49|S|592|4.355000||
B|KGC|20210505|12:02:51|S|10|7.200000||
B|RIOT|20210505|12:02:54|S|100|38.650000||
B|RMED|20210505|12:02:54|S|220|3.600000||
B|PTON|20210505|12:02:55|S|5|83.540000||
B|DBA|20210505|12:02:56|S|1|18.785000||
B|RH|20210505|12:02:57|S|1|681.870000||
B|DBA|20210505|12:02:58|S|198|18.785000||
B|SYY|20210505|12:02:58|S|100|83.330000||
B|CRSR|20210505|12:02:59|S|13|35.580000||
B|MARA|20210505|12:03:00|S|100|35.720000||
B|VXX|20210505|12:03:00|S|100|38.520000||
B|ATNX|20210505|12:03:01|S|1100|5.190000||
B|BOOM|20210505|12:03:01|S|600|55.730000||
B|DKNG|20210505|12:03:01|S|1|57.490000||
B|FCX|20210505|12:03:01|S|200|41.440000||
B|ATNX|20210505|12:03:02|S|5|5.190000||
B|BOOM|20210505|12:03:02|S|100|56.040000||
B|VXX|20210505|12:03:02|S|500|38.530000||
B|ALF|20210505|12:03:03|S|200|3.580000||
B|ALF|20210505|12:03:03|S|800|3.580000||
B|CI|20210505|12:03:04|S|3|258.560000||
B|PRPO|20210505|12:03:04|S|300|4.210000||
B|TSLA|20210505|12:03:04|S|1|679.190000||
B|PTON|20210505|12:03:05|S|100|83.700000||
B|FCX|20210505|12:03:06|S|17|41.430000||
B|CMCM|20210505|12:03:07|S|100|2.140000||
B|GOLD|20210505|12:03:07|S|10|22.050000||
B|RVP|20210505|12:03:07|S|1300|10.200000||
B|VCF|20210505|12:03:09|S|100|14.470000||
B|HGEN|20210505|12:03:10|S|270|18.980000||
B|MVIS|20210505|12:03:10|S|1300|15.250000||
B|COST|20210505|12:03:11|S|20|374.810000||
B|CRM|20210505|12:03:12|S|10|218.610000||
B|SHOP|20210505|12:03:12|S|2|1139.630000||
B|WISH|20210505|12:03:13|S|1008|12.760000||
B|VXX|20210505|12:03:14|S|50|38.530000||
B|DBC|20210505|12:03:15|S|3046|18.495000||
B|NIO|20210505|12:03:15|S|100|38.130000||
B|NVDA|20210505|12:03:15|S|8|589.630000||
B|ATNX|20210505|12:03:17|S|100|5.195000||
B|SPY|20210505|12:03:17|S|35|417.500000||
B|TBA|20210505|12:03:17|S|100|10.380000||
B|MSFT|20210505|12:03:18|S|50|248.840000||
B|RIOT|20210505|12:03:18|S|100|38.690000||
B|HGEN|20210505|12:03:19|S|250|18.880000||
B|IBIO|20210505|12:03:21|S|1000|1.620000||
B|TBA|20210505|12:03:21|S|100|10.380000||
B|ASPS|20210505|12:03:22|S|79|7.370000||
B|GRBK|20210505|12:03:22|S|500|24.550000||
B|MMM|20210505|12:03:22|S|1|199.960000||
B|ZUMZ|20210505|12:03:22|S|2|44.680000||
B|NKE|20210505|12:03:23|S|50|134.100000||
B|ZOM|20210505|12:03:23|E|100|0.906900||
B|LLY|20210505|12:03:24|S|25|192.790000||
B|RHE|20210505|12:03:26|S|100|18.780000||
B|AHCO|20210505|12:03:27|S|1|28.630000||
B|AIQ|20210505|12:03:27|S|1|28.820000||
B|PPG|20210505|12:03:27|S|4|179.020000||
B|ABBV|20210505|12:03:28|S|33|115.340000||
B|ABNB|20210505|12:03:30|S|25|167.480000||
B|FDX|20210505|12:03:31|S|3|308.750000||
B|FLGT|20210505|12:03:31|S|1|72.960000||
B|MUDS|20210505|12:03:32|S|100|18.250000||
B|PTON|20210505|12:03:32|S|100|83.670000||
B|BABA|20210505|12:03:33|S|1|228.530000||
B|DHT|20210505|12:03:34|S|100|5.825000||
B|LYFT|20210505|12:03:34|S|59|54.180000||
B|PTON|20210505|12:03:34|S|100|83.770000||
B|RHE|20210505|12:03:34|S|700|18.640000||
B|XLI|20210505|12:03:34|S|200|103.805000||
B|BNTX|20210505|12:03:39|S|1|191.710000||
B|TSLA|20210505|12:03:39|S|1|679.360000||
B|TDOC|20210505|12:03:40|S|100|159.710000||
B|ATNX|20210505|12:03:41|S|200|5.230000||
B|CRIS|20210505|12:03:42|S|200|10.350000||
B|STZ|20210505|12:03:42|S|10|240.850000||
B|RLX|20210505|12:03:43|S|19|10.930000||
B|ATNX|20210505|12:03:44|S|1200|5.240000||
B|DBA|20210505|12:03:45|S|1000|18.785000||
B|AMD|20210505|12:03:46|S|100|78.860000||
B|AMD|20210505|12:03:46|S|100|78.870000||
B|ZOM|20210505|12:03:46|E|100|0.904700||
B|CLX|20210505|12:03:48|S|1|182.100000||
B|COP|20210505|12:03:49|S|100|55.620000||
B|IVR|20210505|12:03:49|S|100|3.840000||
B|NLS|20210505|12:03:50|S|1100|17.440000||
B|VMC|20210505|12:03:50|S|10|191.270000||
B|BP|20210505|12:03:51|S|500|26.705000||
B|DDS|20210505|12:03:51|S|1|105.470000||
B|SBSW|20210505|12:03:52|S|200|18.610000||
B|Z|20210505|12:03:52|S|100|118.410000||
B|SOS|20210505|12:03:53|S|65|4.660000||
B|ANTM|20210505|12:03:56|S|12|389.800000||
B|NLS|20210505|12:03:57|S|1900|17.490000||
B|AYX|20210505|12:03:58|S|20|81.800000||
B|APT|20210505|12:04:00|S|300|8.760000||
B|DRVN|20210505|12:04:00|S|100|29.440000||
B|DRVN|20210505|12:04:00|S|150|29.450000||
B|RELX|20210505|12:04:00|S|400|26.360000||
B|TQQQ|20210505|12:04:03|S|50|102.080000||
B|ZNGA|20210505|12:04:04|S|10|10.330000||
B|UVXY|20210505|12:04:05|S|300|4.355000||
B|FANG|20210505|12:04:06|S|10|85.960000||
B|BYND|20210505|12:04:07|S|3|122.660000||
B|TSLA|20210505|12:04:07|S|3|679.540000||
B|RHE|20210505|12:04:08|S|25|18.590000||
B|CAT|20210505|12:04:09|S|50|238.560000||
B|TDOC|20210505|12:04:09|S|2|159.700000||
B|VSTO|20210505|12:04:10|S|100|35.260000||
B|VSTO|20210505|12:04:10|S|100|35.260000||
B|VSTO|20210505|12:04:10|S|100|35.260000||
B|VSTO|20210505|12:04:10|S|100|35.260000||
B|AHTpF|20210505|12:04:11|S|100|23.850000||
B|BHAT|20210505|12:04:11|S|600|1.135000||
B|NVTA|20210505|12:04:11|S|2000|31.800000||
B|ZNGA|20210505|12:04:11|S|720|10.330000||
B|GRWG|20210505|12:04:12|S|5|42.950000||
B|PAA|20210505|12:04:12|S|300|9.490000||
B|PAA|20210505|12:04:12|S|600|9.490000||
B|AAPL|20210505|12:04:13|S|78|130.170000||
B|ASPS|20210505|12:04:13|S|14|7.290000||
B|RHE|20210505|12:04:13|S|50|18.580000||
B|BA|20210505|12:04:14|S|1|229.860000||
B|TSLA|20210505|12:04:15|S|100|679.430000||
B|HNST|20210505|12:04:16|S|100|22.870000||
B|MCK|20210505|12:04:16|S|22|188.510000||
B|BSAC|20210505|12:04:17|S|200|23.370000||
B|Z|20210505|12:04:17|S|600|118.155000||
B|AI|20210505|12:04:18|S|1|59.800000||
B|ASPS|20210505|12:04:18|S|50|7.290000||
B|PFE|20210505|12:04:19|S|10|40.815000||
B|BNTX|20210505|12:04:20|S|3|191.930000||
B|PFE|20210505|12:04:21|S|25|40.815000||
B|Z|20210505|12:04:21|S|100|118.030000||
B|Z|20210505|12:04:21|S|400|117.935000||
B|Z|20210505|12:04:21|S|600|117.935000||
B|ALL|20210505|12:04:22|S|100|126.700000||
B|MSOS|20210505|12:04:24|S|50|43.210000||
B|WPM|20210505|12:04:25|S|1000|42.060000||
B|BNTX|20210505|12:04:26|S|50|192.080000||
B|ASPS|20210505|12:04:28|S|210|7.290000||
B|CRUS|20210505|12:04:28|S|700|78.050000||
B|MOG/A|20210505|12:04:29|S|40|86.960000||
B|VXRT|20210505|12:04:30|S|506|7.470000||
B|SOS|20210505|12:04:32|S|40|4.680000||
B|HNST|20210505|12:04:33|S|100|22.890000||
B|ZG|20210505|12:04:33|S|1|119.460000||
B|IBIO|20210505|12:04:34|S|4499|1.610000||
B|ISNS|20210505|12:04:34|S|100|8.870000||
B|AMZN|20210505|12:04:35|S|1|3313.280000||
B|INTZ|20210505|12:04:35|S|2|9.910000||
B|PTON|20210505|12:04:36|S|100|83.310000||
B|BA|20210505|12:04:37|S|2|229.800000||
B|FVRR|20210505|12:04:37|S|57|187.650000||
B|GS|20210505|12:04:37|S|25|355.970000||
B|HNST|20210505|12:04:37|S|34|22.890000||
B|FSLY|20210505|12:04:38|S|8|59.800000||
B|SE|20210505|12:04:38|S|25|249.090000||
B|CVX|20210505|12:04:40|S|3|109.380000||
B|TSM|20210505|12:04:40|S|100|116.300000||
B|COCP|20210505|12:04:41|S|100|1.475000||
B|FYLD|20210505|12:04:41|S|1|28.360000||
B|WISH|20210505|12:04:41|S|100|12.720000||
B|BNTX|20210505|12:04:42|S|2|192.110000||
B|NLY|20210505|12:04:42|S|120|9.090000||
B|YLDE|20210505|12:04:42|S|1|39.850000||
B|CHGG|20210505|12:04:44|S|300|86.810000||
B|CAT|20210505|12:04:45|S|100|238.740000||
B|ZM|20210505|12:04:46|E|4|303.496000||
B|ATNX|20210505|12:04:47|S|300|5.215000||
B|FTCH|20210505|12:04:47|S|45|48.370000||
B|COCP|20210505|12:04:48|S|214|1.475000||
B|ATNX|20210505|12:04:49|S|380|5.230000||
B|RVLV|20210505|12:04:49|S|300|53.700000||
B|SLCT|20210505|12:04:49|S|100|12.230000||
B|COCP|20210505|12:04:50|S|248|1.475000||
B|SPCE|20210505|12:04:51|S|900|20.660000||
B|TME|20210505|12:04:53|S|100|16.410000||
B|ZNGA|20210505|12:04:53|S|100|10.325000||
B|ZNGA|20210505|12:04:53|S|100|10.325000||
B|CLVS|20210505|12:04:55|S|70|5.830000||
B|SQ|20210505|12:04:58|S|25|238.030000||
B|BDRY|20210505|12:04:59|S|100|27.040000||
B|BNTX|20210505|12:04:59|S|50|192.310000||
B|Z|20210505|12:04:59|S|300|118.175000||
B|ZNGA|20210505|12:04:59|S|100|10.325000||
B|PXD|20210505|12:05:00|S|3|165.550000||
B|ED|20210505|12:05:02|S|5|76.180000||
B|PSO|20210505|12:05:02|S|200|11.310000||
B|TRTN|20210505|12:05:02|S|1|52.100000||
B|TECK|20210505|12:05:03|S|45|23.780000||
B|ZNGA|20210505|12:05:03|S|100|10.320000||
B|ZNGA|20210505|12:05:03|S|100|10.320000||
B|OXY|20210505|12:05:04|S|1000|27.130000||
B|ARKG|20210505|12:05:05|S|1|83.740000||
B|CHWY|20210505|12:05:05|S|40|77.890000||
B|SSP|20210505|12:05:05|S|100|21.430000||
B|ADM|20210505|12:05:06|S|150|65.640000||
B|SKLZ|20210505|12:05:06|S|200|16.250000||
B|CVS|20210505|12:05:07|S|33|82.220000||
B|DBVT|20210505|12:05:07|S|100|6.270000||
B|NLS|20210505|12:05:07|S|900|17.540000||
B|GSX|20210505|12:05:08|S|8|28.340000||
B|SQ|20210505|12:05:09|S|1|238.010000||
B|ZIOP|20210505|12:05:09|S|100|3.080000||
B|CHMA|20210505|12:05:11|S|100|3.955000||
B|BA|20210505|12:05:12|S|10|229.590000||
B|CPNG|20210505|12:05:12|S|100|41.900000||
B|FSLY|20210505|12:05:12|S|8|59.750000||
B|BA|20210505|12:05:13|S|5|229.580000||
B|RHE|20210505|12:05:13|S|700|18.970000||
B|GLD|20210505|12:05:14|S|600|167.190000||
B|MA|20210505|12:05:14|S|60|376.040000||
B|MSFT|20210505|12:05:15|S|15|248.650000||
B|OMI|20210505|12:05:15|S|100|32.420000||
B|PTON|20210505|12:05:15|S|100|83.550000||
B|ZEN|20210505|12:05:15|S|100|142.000000||
B|ZEPP|20210505|12:05:15|S|10|9.950000||
B|ZIOP|20210505|12:05:15|S|14|3.075000||
B|RHE|20210505|12:05:16|S|100|19.200000||
B|TSLA|20210505|12:05:16|S|1|678.840000||
B|BILI|20210505|12:05:17|S|37|107.520000||
B|SHOP|20210505|12:05:17|S|4|1139.680000||
B|ZNGA|20210505|12:05:18|S|100|10.325000||
B|ADI|20210505|12:05:19|S|10|154.540000||
B|TBBK|20210505|12:05:19|S|368|24.800000||
B|CPLP|20210505|12:05:20|S|40|13.270000||
B|ACOR|20210505|12:05:21|S|100|5.090000||
B|UVXY|20210505|12:05:21|S|81|4.355000||
B|RHE|20210505|12:05:22|S|8|19.080000||
B|MVIS|20210505|12:05:23|S|200|15.000000||
B|STRA|20210505|12:05:25|S|75|76.930000||
B|TSLA|20210505|12:05:25|S|100|678.560000||
B|FDX|20210505|12:05:26|S|11|308.850000||
B|MSFT|20210505|12:05:26|S|20|248.600000||
B|NKE|20210505|12:05:27|S|50|134.150000||
B|TSLA|20210505|12:05:27|S|1|678.640000||
B|ZNGA|20210505|12:05:27|S|100|10.325000||
B|LBAI|20210505|12:05:28|S|3|18.540000||
B|ROOT|20210505|12:05:28|S|1000|10.770000||
B|SSY|20210505|12:05:28|S|100|3.680000||
B|Z|20210505|12:05:28|S|200|117.955000||
B|ZNGA|20210505|12:05:28|S|100|10.325000||
B|CI|20210505|12:05:30|S|4|258.400000||
B|AAPL|20210505|12:05:31|S|7|130.100000||
B|ZI|20210505|12:05:32|S|100|47.270000||
B|ALF|20210505|12:05:33|S|597|3.580000||
B|PTON|20210505|12:05:33|S|100|83.590000||
B|AMAT|20210505|12:05:34|S|1|132.210000||
B|ZG|20210505|12:05:34|E|99|119.082000||
B|ZG|20210505|12:05:34|E|100|119.088000||
B|SCHW|20210505|12:05:37|S|1000|71.260000||
B|MP|20210505|12:05:38|S|100|32.010000||
B|MSTR|20210505|12:05:38|S|100|648.340000||
B|QQQ|20210505|12:05:40|S|100|332.150000||
B|VIH|20210505|12:05:40|S|120|11.260000||
B|SCHW|20210505|12:05:41|S|300|71.260000||
B|MARA|20210505|12:05:44|S|1|35.500000||
B|SE|20210505|12:05:44|S|5|248.830000||
B|CHMA|20210505|12:05:46|S|100|3.965000||
B|CHMA|20210505|12:05:46|S|100|3.970000||
B|CHGG|20210505|12:05:47|S|15|86.850000||
B|RHE|20210505|12:05:47|S|200|19.150000||
B|NLS|20210505|12:05:48|S|149|17.450000||
B|SSY|20210505|12:05:48|S|300|3.770000||
B|SVFA|20210505|12:05:48|S|300|10.110000||
B|DKNG|20210505|12:05:50|S|8|57.490000||
B|PLMIU|20210505|12:05:50|S|400|9.990000||
B|QTNT|20210505|12:05:51|S|500|3.550000||
B|V|20210505|12:05:51|S|100|231.020000||
B|V|20210505|12:05:51|S|100|231.020000||
B|VXX|20210505|12:05:51|S|200|38.550000||
B|AYX|20210505|12:05:53|S|4|81.750000||
B|BNTX|20210505|12:05:53|S|1|192.460000||
B|UVXY|20210505|12:05:53|S|666|4.355000||
B|HNST|20210505|12:05:54|S|5|23.070000||
B|NAIL|20210505|12:05:57|S|21|104.640000||
B|NVTA|20210505|12:05:57|S|300|31.810000||
B|MRNA|20210505|12:05:58|S|20|177.380000||
B|ZNGA|20210505|12:05:58|S|100|10.325000||
B|CCL|20210505|12:05:59|S|100|26.760000||
B|MARA|20210505|12:05:59|S|10|35.470000||
B|TMDX|20210505|12:05:59|S|1000|23.830000||
B|LRCX|20210505|12:06:00|S|1|618.490000||
B|RH|20210505|12:06:01|S|1|681.320000||
B|RHE|20210505|12:06:02|S|100|19.210000||
B|SSY|20210505|12:06:02|S|100|3.790000||
B|FVRR|20210505|12:06:03|S|1|187.420000||
B|GME|20210505|12:06:03|S|100|161.700000||
B|VHC|20210505|12:06:03|S|2300|4.380000||
B|CCIV|20210505|12:06:05|S|123|19.650000||
B|MP|20210505|12:06:05|S|100|32.030000||
B|TSLA|20210505|12:06:05|S|10|678.750000||
B|Z|20210505|12:06:05|S|200|117.955000||
B|ZNGA|20210505|12:06:06|S|100|10.325000||
B|DBC|20210505|12:06:07|S|7|18.485000||
B|GM|20210505|12:06:07|S|4|57.780000||
B|GSG|20210505|12:06:07|S|9|15.465000||
B|IEMG|20210505|12:06:07|S|7|65.175000||
B|NARI|20210505|12:06:07|S|28|103.320000||
B|RACE|20210505|12:06:07|S|1|204.150000||
B|Z|20210505|12:06:07|S|100|118.000000||
B|TSLA|20210505|12:06:08|S|3|678.770000||
B|UVXY|20210505|12:06:09|S|50|4.355000||
B|GSX|20210505|12:06:11|S|50|28.340000||
B|Z|20210505|12:06:12|S|100|118.000000||
B|COIN|20210505|12:06:14|S|47|287.580000||
B|UVXY|20210505|12:06:14|S|2400|4.355000||
B|AMC|20210505|12:06:15|S|3|9.250000||
B|OCGN|20210505|12:06:16|S|48|12.160000||
B|ZM|20210505|12:06:16|S|11|303.880000||
B|CTRM|20210505|12:06:17|S|1000|0.456900||
B|CLF|20210505|12:06:18|S|1100|20.900000||
B|OCGN|20210505|12:06:18|S|100|12.180000||
B|RH|20210505|12:06:18|S|1|681.320000||
B|SHOP|20210505|12:06:18|S|3|1139.710000||
B|SPCE|20210505|12:06:18|S|100|20.660000||
B|TSLA|20210505|12:06:18|S|100|679.090000||
B|OCGN|20210505|12:06:21|S|400|12.180000||
B|NET|20210505|12:06:22|S|70|81.510000||
B|PYPL|20210505|12:06:22|S|20|250.720000||
B|ATNX|20210505|12:06:23|S|100|5.150000||
B|PTON|20210505|12:06:23|S|61|83.590000||
B|VECT|20210505|12:06:23|S|100|15.010000||
B|BNTX|20210505|12:06:24|S|58|192.610000||
B|OCGN|20210505|12:06:24|S|200|12.180000||
B|WSM|20210505|12:06:24|S|10|173.930000||
B|Z|20210505|12:06:24|S|100|118.050000||
B|MSFT|20210505|12:06:25|S|70|248.610000||
B|MSFT|20210505|12:06:25|S|100|248.610000||
B|AAPL|20210505|12:06:27|S|6|130.080000||
B|MMP|20210505|12:06:28|S|300|48.370000||
B|WM|20210505|12:06:28|S|6|141.090000||
B|COIN|20210505|12:06:29|S|8|287.790000||
B|LEDS|20210505|12:06:29|S|2000|5.420000||
B|PTON|20210505|12:06:29|S|100|83.750000||
B|PFE|20210505|12:06:30|S|99|40.820000||
B|CAT|20210505|12:06:31|S|1|239.020000||
B|TSLA|20210505|12:06:32|S|100|679.220000||
B|ZM|20210505|12:06:32|S|2|303.790000||
B|ZM|20210505|12:06:32|S|6|303.790000||
B|ZM|20210505|12:06:32|S|10|303.920000||
B|ZM|20210505|12:06:32|S|17|303.790000||
B|ZM|20210505|12:06:32|S|25|303.860000||
B|ZM|20210505|12:06:32|S|50|303.860000||
B|CAAP|20210505|12:06:35|S|1203|6.100000||
B|OCGN|20210505|12:06:35|S|500|12.180000||
B|PTON|20210505|12:06:37|S|37|83.900000||
B|SOS|20210505|12:06:37|S|900|4.690000||
B|PTON|20210505|12:06:38|S|20|83.900000||
B|SOXX|20210505|12:06:41|S|100|418.230000||
B|UVXY|20210505|12:06:42|S|400|4.355000||
B|ETTX|20210505|12:06:43|S|100|1.950000||
B|OCGN|20210505|12:06:43|S|100|12.200000||
B|VIXY|20210505|12:06:43|S|500|7.895000||
B|MCFE|20210505|12:06:44|S|13|22.510000||
B|PFE|20210505|12:06:44|S|519|40.815000||
B|PFE|20210505|12:06:45|S|3|40.815000||
B|RHE|20210505|12:06:46|S|100|18.950000||
B|SOS|20210505|12:06:47|S|1600|4.700000||
B|RHE|20210505|12:06:48|S|100|18.950000||
B|SXC|20210505|12:06:48|S|333|7.780000||
B|EWM|20210505|12:06:49|S|3|27.250000||
B|AVNT|20210505|12:06:50|S|1|52.790000||
B|PBR|20210505|12:06:50|S|94|8.700000||
B|CTRM|20210505|12:06:53|S|300|0.458500||
B|BKH|20210505|12:06:54|S|15|66.830000||
B|ABT|20210505|12:06:55|S|1|117.620000||
B|MTCH|20210505|12:06:56|S|200|146.250000||
B|SSY|20210505|12:06:56|S|300|3.900000||
B|GOOG|20210505|12:06:57|S|20|2378.880000||
B|EBAY|20210505|12:07:00|S|300|58.620000||
B|UVXY|20210505|12:07:00|S|3000|4.355000||
B|AMAT|20210505|12:07:02|S|60|132.390000||
B|VALE|20210505|12:07:03|S|100|20.985000||
B|RHE|20210505|12:07:04|S|20|19.070000||
B|BAR|20210505|12:07:05|S|1|17.730000||
B|RH|20210505|12:07:07|S|1|682.800000||
B|SBRA|20210505|12:07:08|S|150|17.290000||
B|ARKK|20210505|12:07:09|S|6|114.080000||
B|ATNX|20210505|12:07:10|S|1|5.170000||
B|TSLA|20210505|12:07:10|S|9|678.950000||
B|IBIO|20210505|12:07:11|S|150|1.575000||
B|UVXY|20210505|12:07:11|S|82|4.355000||
B|COIN|20210505|12:07:12|S|10|287.940000||
B|PTON|20210505|12:07:13|S|5|83.660000||
B|RDS/B|20210505|12:07:14|S|1934|37.390000||
B|PLUG|20210505|12:07:15|S|200|25.330000||
B|ESPR|20210505|12:07:16|S|20|19.470000||
B|MU|20210505|12:07:16|S|10|85.850000||
B|PTON|20210505|12:07:17|S|100|83.410000||
B|PTON|20210505|12:07:18|S|50|83.350000||
B|RHE|20210505|12:07:18|S|100|19.040000||
B|VWO|20210505|12:07:18|S|1|52.685000||
B|LAND|20210505|12:07:19|S|300|20.180000||
B|Z|20210505|12:07:20|S|100|118.045000||
B|Z|20210505|12:07:20|S|100|118.110000||
B|Z|20210505|12:07:20|S|100|118.110000||
B|ARKG|20210505|12:07:21|S|100|83.840000||
B|AMC|20210505|12:07:22|S|15|9.250000||
B|TWTR|20210505|12:07:23|S|500|54.230000||
B|AMZN|20210505|12:07:24|S|2|3312.070000||
B|KO|20210505|12:07:24|S|2|53.805000||
B|BABA|20210505|12:07:25|S|100|228.560000||
B|NVAX|20210505|12:07:26|S|100|189.260000||
B|NVAX|20210505|12:07:26|S|100|189.260000||
B|GOOGL|20210505|12:07:28|S|28|2329.050000||
B|GRBK|20210505|12:07:28|S|200|24.690000||
B|UVXY|20210505|12:07:28|S|20|4.355000||
B|BNTX|20210505|12:07:29|S|10|192.910000||
B|HCM|20210505|12:07:29|S|1|26.440000||
B|BABA|20210505|12:07:30|S|100|228.630000||
B|AGRX|20210505|12:07:31|S|150|1.535000||
B|UVXY|20210505|12:07:31|S|20|4.355000||
B|AFRM|20210505|12:07:32|S|1|60.560000||
B|BABA|20210505|12:07:34|S|100|228.690000||
B|RHE|20210505|12:07:35|S|39|19.130000||
B|VEA|20210505|12:07:35|S|29|51.165000||
B|BABA|20210505|12:07:36|S|3|228.730000||
B|BABA|20210505|12:07:36|S|100|228.720000||
B|DIS|20210505|12:07:37|S|1|184.400000||
B|OAS|20210505|12:07:39|S|13|79.970000||
B|IBIO|20210505|12:07:40|S|3900|1.570000||
B|JWN|20210505|12:07:40|S|100|39.180000||
B|EQX|20210505|12:07:41|S|100|8.150000||
B|RDS/B|20210505|12:07:41|S|2000|37.380000||
B|EPAM|20210505|12:07:42|S|1|460.900000||
B|KOS|20210505|12:07:44|S|400|2.905000||
B|KOS|20210505|12:07:44|S|779|2.905000||
B|KOS|20210505|12:07:44|S|800|2.910000||
B|KOS|20210505|12:07:44|S|1442|2.905000||
B|SSY|20210505|12:07:44|S|500|3.960000||
B|WDC|20210505|12:07:44|S|100|68.910000||
B|DAL|20210505|12:07:45|S|10|45.690000||
B|CHWY|20210505|12:07:47|S|5|77.930000||
B|LMT|20210505|12:07:50|S|38|385.000000||
B|DPW|20210505|12:07:51|S|1|3.105000||
B|AMT|20210505|12:07:52|S|23|246.020000||
B|GME|20210505|12:07:53|S|2|161.700000||
B|ALF|20210505|12:07:54|S|800|3.580000||
B|TSLA|20210505|12:07:54|S|20|678.800000||
B|ZLAB|20210505|12:07:54|S|43|155.480000||
B|WDC|20210505|12:07:56|S|200|69.010000||
B|BIIB|20210505|12:07:57|S|100|272.420000||
B|JWN|20210505|12:07:57|S|100|39.400000||
B|JWN|20210505|12:07:58|S|100|39.420000||
B|Z|20210505|12:07:58|S|100|118.055000||
B|Z|20210505|12:08:01|S|100|118.055000||
B|BHR|20210505|12:08:03|S|604|7.220000||
B|STIM|20210505|12:08:03|S|100|13.780000||
B|GSK|20210505|12:08:04|S|15|37.740000||
B|DNN|20210505|12:08:05|S|200|1.180000||
B|BLNK|20210505|12:08:06|S|500|35.780000||
B|EWT|20210505|12:08:06|S|6|62.035000||
B|MRNA|20210505|12:08:06|S|7|177.770000||
B|BABA|20210505|12:08:07|S|100|228.640000||
B|AFK|20210505|12:08:08|S|2|21.970000||
B|BABA|20210505|12:08:08|S|100|228.630000||
B|GLDM|20210505|12:08:08|S|100|17.755000||
B|ZNGA|20210505|12:08:09|S|300|10.330000||
B|BABA|20210505|12:08:10|S|100|228.640000||
B|MVIS|20210505|12:08:10|S|200|15.140000||
B|TSLA|20210505|12:08:10|S|1|678.800000||
B|BABA|20210505|12:08:11|S|100|228.670000||
B|CTRN|20210505|12:08:11|S|4|107.610000||
B|BABA|20210505|12:08:12|S|100|228.670000||
B|IAG|20210505|12:08:12|S|300|3.105000||
B|MRNA|20210505|12:08:13|S|100|177.770000||
B|SNDL|20210505|12:08:13|S|200|0.790100||
B|COCP|20210505|12:08:14|S|153|1.480000||
B|DXCM|20210505|12:08:14|S|8|362.120000||
B|NOW|20210505|12:08:14|S|10|482.850000||
B|PKI|20210505|12:08:14|S|15|137.130000||
B|Z|20210505|12:08:14|S|100|118.080000||
B|PRPO|20210505|12:08:15|S|100|4.170000||
B|RH|20210505|12:08:15|S|1|682.410000||
B|ETTX|20210505|12:08:16|S|100|1.950000||
B|JWN|20210505|12:08:17|S|100|39.290000||
B|KOS|20210505|12:08:17|S|1500|2.910000||
B|X|20210505|12:08:18|S|123|27.050000||
B|ZM|20210505|12:08:18|S|11|303.740000||
B|NVAX|20210505|12:08:19|S|100|189.470000||
B|NFLX|20210505|12:08:20|S|22|502.940000||
B|MSTR|20210505|12:08:21|S|2|648.330000||
B|MU|20210505|12:08:21|S|50|85.940000||
B|BIDU|20210505|12:08:22|S|30|201.090000||
B|GS|20210505|12:08:22|S|41|356.075000||
B|PTON|20210505|12:08:22|S|100|83.580000||
B|HNST|20210505|12:08:24|S|2|22.690000||
B|OCGN|20210505|12:08:24|S|100|12.190000||
B|PTON|20210505|12:08:27|S|13|83.770000||
B|PTON|20210505|12:08:27|S|100|83.780000||
B|FCX|20210505|12:08:28|S|10|41.505000||
B|PFFD|20210505|12:08:28|S|2|25.670000||
B|SFTW|20210505|12:08:28|S|10|9.940000||
B|ONDS|20210505|12:08:29|S|54|7.340000||
B|PLTR|20210505|12:08:29|S|500|21.535000||
B|Z|20210505|12:08:30|S|100|118.180000||
B|ZM|20210505|12:08:30|E|100|303.680000||
B|NFLX|20210505|12:08:32|S|21|503.030000||
B|PTON|20210505|12:08:32|S|100|83.780000||
B|IBUY|20210505|12:08:33|S|10|123.500000||
B|JWN|20210505|12:08:33|S|100|39.230000||
B|ZTO|20210505|12:08:35|S|224|32.710000||
B|MMM|20210505|12:08:36|S|7|200.100000||
B|Z|20210505|12:08:36|S|100|118.180000||
B|GOOG|20210505|12:08:37|S|25|2381.480000||
B|CAR|20210505|12:08:39|S|3|84.360000||
B|OCGN|20210505|12:08:39|S|290|12.210000||
B|WMB|20210505|12:08:40|S|4|25.110000||
B|ATNX|20210505|12:08:41|S|100|5.140000||
B|NKLA|20210505|12:08:41|S|231|10.640000||
B|ASML|20210505|12:08:43|S|20|649.910000||
B|IDXX|20210505|12:08:43|S|5|534.470000||
B|UVXY|20210505|12:08:45|S|562|4.345000||
B|Z|20210505|12:08:45|S|100|118.140000||
B|EIX|20210505|12:08:49|S|139|57.810000||
B|LUMN|20210505|12:08:49|S|100|12.935000||
B|RIOT|20210505|12:08:49|S|100|38.460000||
B|RIOT|20210505|12:08:49|S|2000|38.460000||
B|HAYW|20210505|12:08:50|S|100|24.270000||
B|RIOT|20210505|12:08:50|S|100|38.480000||
B|TDOC|20210505|12:08:50|S|3|159.750000||
B|PFE|20210505|12:08:51|S|3|40.795000||
B|TSLA|20210505|12:08:51|S|40|678.480000||
B|ZNGA|20210505|12:08:52|S|100|10.335000||
B|ZNGA|20210505|12:08:52|S|100|10.335000||
B|MEDP|20210505|12:08:53|S|1|166.610000||
B|RVLV|20210505|12:08:53|S|100|54.270000||
B|SNV|20210505|12:08:54|S|100|48.630000||
B|SOS|20210505|12:08:54|S|100|4.660000||
B|RHE|20210505|12:08:56|S|100|19.110000||
B|VEU|20210505|12:08:57|S|4|62.685000||
B|Z|20210505|12:08:57|S|100|118.100000||
B|BNTX|20210505|12:08:58|S|200|193.440000||
B|BNTX|20210505|12:08:58|S|836|193.440000||
B|COCP|20210505|12:08:58|S|1000|1.485000||
B|CS|20210505|12:08:58|S|75|10.365000||
B|VZIO|20210505|12:08:58|S|20|27.120000||
B|PTON|20210505|12:08:59|S|100|83.940000||
B|CRSP|20210505|12:09:01|S|10|116.640000||
B|ZNGA|20210505|12:09:01|S|100|10.330000||
B|COIN|20210505|12:09:02|S|8|288.200000||
B|SPLK|20210505|12:09:02|S|200|118.860000||
B|VMW|20210505|12:09:02|S|6|159.970000||
B|SPY|20210505|12:09:03|S|100|417.550000||
B|TSLA|20210505|12:09:03|S|17|677.920000||
B|GOOG|20210505|12:09:04|S|8|2382.030000||
B|LAZR|20210505|12:09:04|S|100|21.500000||
B|Z|20210505|12:09:04|S|5|118.080000||
B|Z|20210505|12:09:05|S|10|118.080000||
B|NVDA|20210505|12:09:07|S|8|589.550000||
B|SPY|20210505|12:09:07|S|300|417.540000||
B|AGCO|20210505|12:09:08|S|3|152.890000||
B|ARKG|20210505|12:09:08|S|30|83.820000||
B|CTRN|20210505|12:09:08|S|3|107.630000||
B|IEMG|20210505|12:09:08|S|16|65.195000||
B|IGV|20210505|12:09:08|S|4|349.140000||
B|ATNX|20210505|12:09:10|S|740|5.130000||
B|BCC|20210505|12:09:10|S|3|69.670000||
B|TSLA|20210505|12:09:10|S|200|678.250000||
B|CAT|20210505|12:09:12|S|5|239.240000||
B|ATNX|20210505|12:09:13|S|5|5.130000||
B|EL|20210505|12:09:13|S|10|296.950000||
B|XLF|20210505|12:09:13|S|30|37.035000||
B|Z|20210505|12:09:13|S|8|118.110000||
B|Z|20210505|12:09:13|S|100|118.070000||
B|COWN|20210505|12:09:15|S|50|41.190000||
B|GOOG|20210505|12:09:15|S|1|2382.080000||
B|DBC|20210505|12:09:16|S|1000|18.505000||
B|JWN|20210505|12:09:16|S|50|39.180000||
B|TDOC|20210505|12:09:17|S|1|159.690000||
B|SBUX|20210505|12:09:18|S|250|114.100000||
B|PKI|20210505|12:09:19|S|10|137.120000||
B|SSY|20210505|12:09:19|S|50|4.140000||
B|BBAR|20210505|12:09:20|S|318|2.550000||
B|PGNY|20210505|12:09:20|S|6|53.620000||
B|CEPU|20210505|12:09:21|S|100|2.030000||
B|CEPU|20210505|12:09:21|S|100|2.030000||
B|REKR|20210505|12:09:22|S|75|19.990000||
B|ASPS|20210505|12:09:23|S|100|7.420000||
B|ZM|20210505|12:09:23|E|1|303.262000||
B|INO|20210505|12:09:24|S|600|6.605000||
B|KO|20210505|12:09:24|S|8|53.815000||
B|DBA|20210505|12:09:25|S|10|18.795000||
B|SUNW|20210505|12:09:25|S|100|10.020000||
B|ZNGA|20210505|12:09:25|S|100|10.325000||
B|REKR|20210505|12:09:26|S|50|19.990000||
B|Z|20210505|12:09:26|S|100|118.040000||
B|NVTA|20210505|12:09:27|S|400|31.790000||
B|Z|20210505|12:09:27|S|50|118.130000||
B|BTBT|20210505|12:09:28|S|2|12.230000||
B|JETS|20210505|12:09:29|S|600|25.905000||
B|OCGN|20210505|12:09:29|S|189|12.230000||
B|TSLA|20210505|12:09:29|S|10|677.870000||
B|GME|20210505|12:09:30|S|15|161.450000||
B|ISNS|20210505|12:09:31|S|100|8.970000||
B|TSLA|20210505|12:09:31|S|70|677.780000||
B|ZM|20210505|12:09:31|S|14|303.495000||
B|SCPL|20210505|12:09:33|S|1|17.830000||
B|SPRT|20210505|12:09:33|S|82|3.310000||
B|ATNX|20210505|12:09:34|S|300|5.120000||
B|FB|20210505|12:09:34|S|70|318.770000||
B|RHE|20210505|12:09:34|S|268|18.940000||
B|AMS|20210505|12:09:35|S|100|3.030000||
B|GLDM|20210505|12:09:35|S|5|17.755000||
B|PLBY|20210505|12:09:35|S|500|59.600000||
B|ETSY|20210505|12:09:37|S|30|187.720000||
B|SEAS|20210505|12:09:37|S|38|54.070000||
B|Z|20210505|12:09:37|S|100|117.980000||
B|VIXY|20210505|12:09:38|S|70|7.885000||
B|RIOT|20210505|12:09:39|S|83|38.440000||
B|RIOT|20210505|12:09:40|S|100|38.450000||
B|VWO|20210505|12:09:40|S|11|52.680000||
B|XPEV|20210505|12:09:40|S|100|28.450000||
B|ASPS|20210505|12:09:41|S|100|7.420000||
B|NIO|20210505|12:09:42|S|25|38.030000||
B|SPRT|20210505|12:09:42|S|100|3.310000||
B|BUD|20210505|12:09:43|S|1|70.490000||
B|ASPS|20210505|12:09:44|S|200|7.410000||
B|ASPS|20210505|12:09:44|S|441|7.410000||
B|AFRM|20210505|12:09:45|S|10|60.450000||
B|BBAR|20210505|12:09:45|S|172|2.550000||
B|KO|20210505|12:09:45|S|7|53.805000||
B|DDOG|20210505|12:09:46|S|10|78.140000||
B|Z|20210505|12:09:48|S|100|117.980000||
B|LULU|20210505|12:09:49|S|2|326.730000||
B|UBER|20210505|12:09:49|S|5|52.100000||
B|VXX|20210505|12:09:49|S|531|38.500000||
B|CCL|20210505|12:09:50|S|1|26.780000||
B|SPY|20210505|12:09:50|S|165|417.520000||
B|VZIO|20210505|12:09:50|S|50|27.230000||
B|ATNF|20210505|12:09:51|S|29|8.880000||
B|SKLZ|20210505|12:09:51|S|50|16.320000||
B|HIMX|20210505|12:09:52|S|20|12.360000||
B|MAT|20210505|12:09:52|S|86|22.090000||
B|MAT|20210505|12:09:52|S|170|22.090000||
B|MAT|20210505|12:09:52|S|200|22.090000||
B|EPOL|20210505|12:09:53|S|100|19.970000||
B|MAT|20210505|12:09:53|S|2000|22.090000||
B|FSBC|20210505|12:09:56|S|100|23.970000||
B|ZM|20210505|12:09:56|E|3|303.324000||
B|TSLA|20210505|12:09:57|S|200|677.140000||
B|TSLA|20210505|12:09:58|S|20|676.910000||
B|DOCU|20210505|12:09:59|S|1|202.680000||
B|ENB|20210505|12:09:59|S|3|39.655000||
B|ATNF|20210505|12:10:00|S|5|8.880000||
B|Z|20210505|12:10:00|E|100|118.206300||
B|Z|20210505|12:10:00|E|106|118.206300||
B|Z|20210505|12:10:00|E|300|118.206300||
B|MGA|20210505|12:10:01|S|100|94.310000||
B|MP|20210505|12:10:02|S|25|32.040000||
B|PAA|20210505|12:10:02|S|600|9.435000||
B|RH|20210505|12:10:02|S|1|682.940000||
B|EIX|20210505|12:10:03|S|10|57.850000||
B|JMIA|20210505|12:10:03|S|5|27.260000||
B|MMM|20210505|12:10:03|S|50|200.290000||
B|NOW|20210505|12:10:03|S|40|481.810000||
B|ZYNE|20210505|12:10:03|S|12|4.205000||
B|AWR|20210505|12:10:04|S|1|77.990000||
B|SMH|20210505|12:10:04|S|1|241.155000||
B|TSLA|20210505|12:10:04|S|1|676.980000||
B|VXX|20210505|12:10:05|S|900|38.500000||
B|CUBE|20210505|12:10:06|S|96|41.230000||
B|LAMR|20210505|12:10:06|S|8|100.470000||
B|REMX|20210505|12:10:06|S|100|82.900000||
B|REMX|20210505|12:10:06|S|1000|82.860000||
B|FSLY|20210505|12:10:08|S|700|59.700000||
B|TSLA|20210505|12:10:08|S|7|676.930000||
B|ENB|20210505|12:10:11|S|490|39.655000||
B|IPOD|20210505|12:10:11|S|2000|10.420000||
B|IPOD|20210505|12:10:11|S|2000|10.420000||
B|ASPS|20210505|12:10:12|S|300|7.340000||
B|HOG|20210505|12:10:12|S|100|49.710000||
B|PLAY|20210505|12:10:12|S|8|45.800000||
B|Z|20210505|12:10:12|S|100|118.050000||
B|REMX|20210505|12:10:13|S|80|83.095000||
B|BLOK|20210505|12:10:14|S|25|52.290000||
B|DIG|20210505|12:10:14|S|100|135.530000||
B|RHE|20210505|12:10:14|S|180|18.660000||
B|TSLA|20210505|12:10:14|S|50|676.790000||
B|UBER|20210505|12:10:14|S|100|52.100000||
B|HOG|20210505|12:10:16|S|300|49.790000||
B|RHE|20210505|12:10:16|S|20|18.760000||
B|EVRI|20210505|12:10:17|S|200|17.970000||
B|GAU|20210505|12:10:17|S|500|1.270000||
B|PYPL|20210505|12:10:17|S|2|250.390000||
B|TSLA|20210505|12:10:17|S|100|676.560000||
B|CCIV|20210505|12:10:18|S|2|19.660000||
B|NTLA|20210505|12:10:18|S|100|74.920000||
B|EXTN|20210505|12:10:19|S|400|3.780000||
B|PTON|20210505|12:10:19|S|50|83.510000||
B|MKTX|20210505|12:10:20|S|96|458.230000||
B|SPY|20210505|12:10:20|S|200|417.430000||
B|ASPS|20210505|12:10:21|S|50|7.430000||
B|COCP|20210505|12:10:21|S|300|1.475000||
B|HYT|20210505|12:10:21|S|100|12.010000||
B|VICR|20210505|12:10:21|S|5|86.300000||
B|Z|20210505|12:10:21|S|100|118.040000||
B|JMIA|20210505|12:10:22|S|15|27.210000||
B|REMX|20210505|12:10:22|S|30|82.850000||
B|VXX|20210505|12:10:22|S|1000|38.560000||
B|ARKK|20210505|12:10:26|S|5|113.910000||
B|REMX|20210505|12:10:26|S|100|82.930000||
B|HY|20210505|12:10:27|S|300|75.000000||
B|FRPT|20210505|12:10:28|S|7|171.140000||
B|TGS|20210505|12:10:29|S|93|4.410000||
B|TSLA|20210505|12:10:30|S|100|676.455000||
B|REMX|20210505|12:10:31|S|1000|83.050000||
B|VERU|20210505|12:10:31|S|1100|8.770000||
B|SQ|20210505|12:10:32|S|1|237.700000||
B|NOK|20210505|12:10:33|S|30|4.835000||
B|REMX|20210505|12:10:33|S|20|83.050000||
B|REMX|20210505|12:10:34|S|77|83.050000||
B|SFIX|20210505|12:10:34|S|400|41.280000||
B|SKLZ|20210505|12:10:34|S|30|16.320000||
B|ALF|20210505|12:10:35|S|900|3.590000||
B|COIN|20210505|12:10:35|S|100|289.090000||
B|COIN|20210505|12:10:35|S|100|289.090000||
B|Z|20210505|12:10:35|S|50|118.120000||
B|NFLX|20210505|12:10:36|S|20|502.690000||
B|IBIO|20210505|12:10:37|S|224|1.570000||
B|SFIX|20210505|12:10:37|S|100|41.280000||
B|FIVN|20210505|12:10:40|S|10|175.310000||
B|JWN|20210505|12:10:40|S|300|39.240000||
B|MA|20210505|12:10:40|S|100|375.490000||
B|QCOM|20210505|12:10:40|S|200|136.360000||
B|PTON|20210505|12:10:44|S|50|83.760000||
B|TSLA|20210505|12:10:45|S|50|676.700000||
B|BYND|20210505|12:10:47|S|5|122.470000||
B|BABA|20210505|12:10:48|S|50|228.300000||
B|MPC|20210505|12:10:48|S|169|59.260000||
B|REMX|20210505|12:10:48|S|99|82.930000||
B|RIO|20210505|12:10:48|S|500|90.780000||
B|SKX|20210505|12:10:48|S|294|49.270000||
B|JJC|20210505|12:10:50|S|2|68.350000||
B|JWN|20210505|12:10:50|S|400|39.030000||
B|JWN|20210505|12:10:52|S|50|39.030000||
B|PAYX|20210505|12:10:52|S|10|100.295000||
B|ZM|20210505|12:10:52|E|1|303.316000||
B|RHE|20210505|12:10:53|S|80|19.190000||
B|BABA|20210505|12:10:54|S|10|228.290000||
B|ZNGA|20210505|12:10:54|S|100|10.330000||
B|ZNGA|20210505|12:10:54|S|679|10.330000||
B|BNTX|20210505|12:10:55|S|2|193.590000||
B|IBIO|20210505|12:10:55|S|6|1.570000||
B|PTON|20210505|12:10:56|S|100|84.020000||
B|PIRS|20210505|12:10:57|S|200|1.700000||
B|PTON|20210505|12:10:57|S|10|84.250000||
B|RHE|20210505|12:10:57|S|488|19.400000||
B|DBA|20210505|12:10:58|S|100|18.800000||
B|LABU|20210505|12:10:58|S|4|67.470000||
B|UBER|20210505|12:10:59|S|100|52.050000||
B|ARCB|20210505|12:11:00|S|1|83.485000||
B|CRWD|20210505|12:11:00|S|5|196.290000||
B|MRCY|20210505|12:11:00|S|20|58.340000||
B|DPW|20210505|12:11:01|S|40|3.065000||
B|UBER|20210505|12:11:02|S|600|52.050000||
B|PLAN|20210505|12:11:03|S|2|56.460000||
B|ZNGA|20210505|12:11:04|S|100|10.345000||
B|GTT|20210505|12:11:05|S|100|1.550000||
B|ROKU|20210505|12:11:05|S|2|312.840000||
B|ZNGA|20210505|12:11:05|S|100|10.345000||
B|PKI|20210505|12:11:06|S|5|136.870000||
B|HD|20210505|12:11:08|S|10|332.980000||
B|SHOP|20210505|12:11:08|S|3|1138.900000||
B|SVXY|20210505|12:11:09|S|1000|50.750000||
B|COIN|20210505|12:11:10|S|100|288.840000||
B|AMAT|20210505|12:11:11|S|200|132.400000||
B|SEDG|20210505|12:11:11|S|5|225.930000||
B|ASPS|20210505|12:11:13|S|14|7.370000||
B|WBT|20210505|12:11:13|S|100|22.020000||
B|WMB|20210505|12:11:13|S|100|25.095000||
B|NIO|20210505|12:11:14|S|177|38.020000||
B|AIMC|20210505|12:11:15|S|300|63.310000||
B|JWN|20210505|12:11:15|S|58|38.840000||
B|VXX|20210505|12:11:15|S|1000|38.540000||
B|KO|20210505|12:11:16|S|1|53.805000||
B|VSS|20210505|12:11:16|S|6|134.260000||
B|RHE|20210505|12:11:17|S|500|19.480000||
B|SSY|20210505|12:11:17|S|752|4.190000||
B|SSY|20210505|12:11:17|S|2000|4.190000||
B|ATNX|20210505|12:11:18|S|50|5.135000||
B|DVN|20210505|12:11:18|S|10|25.195000||
B|SSY|20210505|12:11:18|S|500|4.200000||
B|RHE|20210505|12:11:19|S|500|19.490000||
B|ZNGA|20210505|12:11:19|S|100|10.340000||
B|AIMC|20210505|12:11:21|S|100|63.300000||
B|GOOG|20210505|12:11:21|S|9|2380.140000||
B|AWK|20210505|12:11:22|S|1|151.840000||
B|BLRX|20210505|12:11:24|S|398|4.260000||
B|MMC|20210505|12:11:24|S|20|136.910000||
B|RHE|20210505|12:11:25|S|400|19.840000||
B|AIMC|20210505|12:11:26|S|292|63.460000||
B|OMF|20210505|12:11:26|S|55|56.285000||
B|SSY|20210505|12:11:26|S|151|4.190000||
B|Z|20210505|12:11:26|S|100|118.270000||
B|RHE|20210505|12:11:27|S|100|19.900000||
B|RHE|20210505|12:11:27|S|100|19.900000||
B|HLF|20210505|12:11:28|S|300|48.250000||
B|BTX|20210505|12:11:29|S|500|46.460000||
B|TWLO|20210505|12:11:29|S|2|339.600000||
B|TSLA|20210505|12:11:30|S|100|677.130000||
B|CLF|20210505|12:11:31|S|500|21.020000||
B|HLF|20210505|12:11:32|S|300|48.210000||
B|OIH|20210505|12:11:33|S|100|203.890000||
B|TOMZ|20210505|12:11:37|S|333|3.290000||
B|TSLA|20210505|12:11:37|S|6|677.100000||
B|Z|20210505|12:11:37|S|100|118.380000||
B|RHE|20210505|12:11:40|S|1000|19.800000||
B|FE|20210505|12:11:41|S|20|37.260000||
B|STIM|20210505|12:11:42|S|100|13.670000||
B|AMZN|20210505|12:11:43|S|1|3310.270000||
B|BTX|20210505|12:11:44|S|50|46.180000||
B|MRNA|20210505|12:11:44|S|2|177.680000||
B|HNST|20210505|12:11:46|S|10|22.490000||
B|REMX|20210505|12:11:46|S|100|83.040000||
B|DKNG|20210505|12:11:48|S|200|57.485000||
B|NFLX|20210505|12:11:48|S|1|502.570000||
B|OCGN|20210505|12:11:48|S|100|12.190000||
B|GSX|20210505|12:11:50|S|100|28.270000||
B|COIN|20210505|12:11:51|S|100|288.680000||
B|PLBY|20210505|12:11:52|S|500|58.940000||
B|Z|20210505|12:11:52|S|100|118.560000||
B|PKI|20210505|12:11:53|S|5|136.860000||
B|PTON|20210505|12:11:55|S|30|84.510000||
B|SSY|20210505|12:11:55|S|72|4.310000||
B|CIT|20210505|12:11:56|S|12|53.280000||
B|EVRI|20210505|12:11:56|S|100|17.960000||
B|PTON|20210505|12:11:56|S|100|84.520000||
B|Z|20210505|12:11:56|S|95|118.660000||
B|ORLY|20210505|12:11:57|S|300|558.630000||
B|UVXY|20210505|12:11:59|S|300|4.355000||
B|GME|20210505|12:12:00|S|100|161.460000||
B|POTX|20210505|12:12:00|S|1000|14.240000||
B|Z|20210505|12:12:01|S|100|118.655000||
B|AMZN|20210505|12:12:02|S|3|3309.720000||
B|MVIS|20210505|12:12:02|S|2000|15.120000||
B|ZEN|20210505|12:12:05|S|99|142.160000||
B|OCGN|20210505|12:12:07|S|300|12.210000||
B|OCGN|20210505|12:12:07|S|400|12.210000||
B|UVXY|20210505|12:12:07|S|600|4.355000||
B|YPF|20210505|12:12:07|S|380|3.820000||
B|BAR|20210505|12:12:08|S|1|17.730000||
B|RHE|20210505|12:12:08|S|70|20.970000||
B|RHE|20210505|12:12:08|S|1000|20.900000||
B|RHE|20210505|12:12:09|S|2000|21.080000||
B|SEDG|20210505|12:12:09|S|24|225.970000||
B|ORLY|20210505|12:12:10|S|900|558.810000||
B|EWM|20210505|12:12:12|S|100|27.250000||
B|GOOGL|20210505|12:12:13|S|2|2332.390000||
B|UVXY|20210505|12:12:13|S|5900|4.355000||
B|EVC|20210505|12:12:14|S|300|4.120000||
B|KOSS|20210505|12:12:14|S|20|17.970000||
B|ZTO|20210505|12:12:14|S|100|32.680000||
B|FB|20210505|12:12:15|S|700|318.910000||
B|NCNO|20210505|12:12:15|S|5|58.410000||
B|TSLA|20210505|12:12:15|S|300|676.520000||
B|NOC|20210505|12:12:16|S|20|373.030000||
B|SSY|20210505|12:12:17|S|2000|4.200000||
B|Z|20210505|12:12:18|S|100|118.600000||
B|ATNX|20210505|12:12:22|S|100|5.150000||
B|SVXY|20210505|12:12:23|S|900|50.750000||
B|SQM|20210505|12:12:25|S|400|54.540000||
B|ECHO|20210505|12:12:27|S|135|36.600000||
B|IPOD|20210505|12:12:27|S|200|10.415000||
B|COIN|20210505|12:12:28|S|2|288.400000||
B|FVRR|20210505|12:12:30|S|10|187.140000||
B|FSLR|20210505|12:12:31|S|10|74.810000||
B|HOWL|20210505|12:12:31|S|83|16.000000||
B|GS|20210505|12:12:32|S|7|356.215000||
B|NIO|20210505|12:12:33|S|600|38.010000||
B|AMD|20210505|12:12:34|S|3|78.810000||
B|MP|20210505|12:12:35|S|150|32.090000||
B|RHE|20210505|12:12:35|S|20|21.460000||
B|CCXI|20210505|12:12:36|S|200|28.370000||
B|FAMI|20210505|12:12:36|S|2281|0.466100||
B|Z|20210505|12:12:36|S|100|118.605000||
B|Z|20210505|12:12:37|S|100|118.605000||
B|VALE|20210505|12:12:38|S|34|20.975000||
B|JWN|20210505|12:12:39|S|30|39.390000||
B|LAZR|20210505|12:12:39|S|200|21.430000||
B|GOOGL|20210505|12:12:42|S|5|2332.130000||
B|KOS|20210505|12:12:42|S|600|2.910000||
B|MGNI|20210505|12:12:42|S|7|36.150000||
B|TMO|20210505|12:12:43|S|1|469.580000||
B|VALE|20210505|12:12:47|S|500|20.975000||
B|BYND|20210505|12:12:48|S|25|122.650000||
B|ROKU|20210505|12:12:48|S|10|312.860000||
B|SPGI|20210505|12:12:49|S|5|394.910000||
B|MAT|20210505|12:12:50|S|200|22.410000||
B|Z|20210505|12:12:50|S|100|118.600000||
B|AVGO|20210505|12:12:51|S|5|451.010000||
B|NUE|20210505|12:12:51|S|4|92.205000||
B|BRK/B|20210505|12:12:52|S|2|282.970000||
B|MSFT|20210505|12:12:52|S|50|248.410000||
B|RH|20210505|12:12:52|S|1|683.120000||
B|CCIV|20210505|12:12:53|S|60|19.650000||
B|T|20210505|12:12:53|S|2|31.915000||
B|MRNA|20210505|12:12:54|S|1|177.540000||
B|MSFT|20210505|12:12:54|S|48|248.400000||
B|RHE|20210505|12:12:54|S|2000|21.320000||
B|RHE|20210505|12:12:55|S|2000|21.340000||
B|RHE|20210505|12:12:55|S|2000|21.470000||
B|BAC|20210505|12:12:56|S|45|41.455000||
B|TWTR|20210505|12:12:57|S|74|54.240000||
B|VXRT|20210505|12:12:57|S|100|7.530000||
B|TSLA|20210505|12:12:58|S|20|676.950000||
B|XLE|20210505|12:12:58|S|10|52.475000||
B|OCGN|20210505|12:12:59|S|50|12.140000||
B|VTI|20210505|12:13:00|S|5|216.720000||
B|DDD|20210505|12:13:01|S|12|19.740000||
B|DRVN|20210505|12:13:01|S|1|29.330000||
B|MAT|20210505|12:13:01|S|100|22.400000||
B|ATVI|20210505|12:13:02|S|8|91.530000||
B|NTR|20210505|12:13:02|S|300|59.640000||
B|Z|20210505|12:13:02|S|100|118.605000||
B|LABU|20210505|12:13:04|S|100|67.440000||
B|NOK|20210505|12:13:04|S|50|4.835000||
B|AGI|20210505|12:13:05|S|100|8.245000||
B|TSM|20210505|12:13:05|S|25|116.280000||
B|RHE|20210505|12:13:06|S|2000|21.610000||
B|DXC|20210505|12:13:07|S|74|33.550000||
B|RHE|20210505|12:13:08|S|50|21.860000||
B|Z|20210505|12:13:09|S|100|118.670000||
B|Z|20210505|12:13:09|S|100|118.670000||
B|ABNB|20210505|12:13:10|S|5|167.540000||
B|RILY|20210505|12:13:10|S|115|73.815000||
B|DBI|20210505|12:13:11|S|222|19.500000||
B|VERU|20210505|12:13:11|S|100|8.820000||
B|VACC|20210505|12:13:12|S|400|13.620000||
B|LLY|20210505|12:13:13|S|3|192.810000||
B|LYFT|20210505|12:13:14|S|10|54.160000||
B|SCHW|20210505|12:13:14|S|195|71.180000||
B|Z|20210505|12:13:14|S|100|118.595000||
B|AAPL|20210505|12:13:15|S|1|130.000000||
B|WINT|20210505|12:13:15|S|598|2.120000||
B|Z|20210505|12:13:16|S|100|118.595000||
B|RHE|20210505|12:13:17|S|1000|21.760000||
B|ATNX|20210505|12:13:18|S|2000|5.170000||
B|RBLX|20210505|12:13:18|S|100|68.260000||
B|SPY|20210505|12:13:18|S|200|417.400000||
B|RHE|20210505|12:13:19|S|50|21.780000||
B|RHE|20210505|12:13:19|S|250|21.830000||
B|TSLA|20210505|12:13:19|S|1|676.780000||
B|BNTX|20210505|12:13:20|S|100|194.180000||
B|BX|20210505|12:13:20|S|50|88.390000||
B|UVXY|20210505|12:13:20|S|33|4.355000||
B|ZEPP|20210505|12:13:20|S|100|9.930000||
B|MELI|20210505|12:13:21|S|2|1557.250000||
B|AHT|20210505|12:13:22|S|1|3.175000||
B|ATNX|20210505|12:13:22|S|261|5.170000||
B|TSLA|20210505|12:13:24|S|15|676.590000||
B|ZY|20210505|12:13:25|S|100|47.050000||
B|Z|20210505|12:13:26|S|100|118.480000||
B|AAPL|20210505|12:13:27|S|300|129.960000||
B|ADBE|20210505|12:13:28|S|1|493.930000||
B|RHE|20210505|12:13:28|S|500|21.460000||
B|RHE|20210505|12:13:29|S|10|21.420000||
B|SPWR|20210505|12:13:29|S|100|23.960000||
B|SPWR|20210505|12:13:29|S|100|23.960000||
B|SPWR|20210505|12:13:29|S|117|23.960000||
B|JD|20210505|12:13:31|S|300|76.500000||
B|RILY|20210505|12:13:31|S|1|73.825000||
B|UVXY|20210505|12:13:31|S|200|4.365000||
B|CGEN|20210505|12:13:32|S|100|8.250000||
B|IPOD|20210505|12:13:32|S|400|10.420000||
B|EMN|20210505|12:13:33|S|12|123.230000||
B|RH|20210505|12:13:33|S|1|682.870000||
B|ZYME|20210505|12:13:33|S|100|30.025000||
B|PTON|20210505|12:13:34|S|11|84.760000||
B|FYLD|20210505|12:13:35|S|1|28.360000||
B|SYLD|20210505|12:13:35|S|1|64.940000||
B|X|20210505|12:13:35|S|136|27.070000||
B|MEDP|20210505|12:13:38|S|15|166.220000||
B|TSLA|20210505|12:13:38|S|15|676.480000||
B|Z|20210505|12:13:38|S|100|118.425000||
B|BNTX|20210505|12:13:39|S|50|193.870000||
B|CGEN|20210505|12:13:40|S|100|8.270000||
B|CGEN|20210505|12:13:40|S|300|8.270000||
B|RHE|20210505|12:13:40|S|164|21.680000||
B|TSLA|20210505|12:13:40|S|50|676.440000||
B|MU|20210505|12:13:43|S|370|85.830000||
B|ZI|20210505|12:13:43|S|100|47.210000||
B|PRPO|20210505|12:13:46|S|900|4.160000||
B|SPOT|20210505|12:13:46|S|6|243.280000||
B|ASPS|20210505|12:13:47|S|500|7.370000||
B|FDX|20210505|12:13:48|S|3|307.910000||
B|RH|20210505|12:13:49|S|1|682.520000||
B|ABCL|20210505|12:13:50|S|35|30.040000||
B|Z|20210505|12:13:50|S|100|118.420000||
B|FB|20210505|12:13:51|S|62|319.010000||
B|GME|20210505|12:13:51|S|10|161.190000||
B|PTON|20210505|12:13:51|S|29|84.890000||
B|APPN|20210505|12:13:52|S|20|105.120000||
B|ATNX|20210505|12:13:52|S|50|5.165000||
B|MARA|20210505|12:13:52|S|59|35.440000||
B|BTX|20210505|12:13:53|S|15|46.410000||
B|NVAX|20210505|12:13:54|S|50|188.930000||
B|SSY|20210505|12:13:54|S|100|4.230000||
B|ITP|20210505|12:13:55|S|10000|0.509900||
B|PTON|20210505|12:13:55|S|29|84.960000||
B|VALE|20210505|12:13:55|S|2|20.965000||
B|XLE|20210505|12:13:55|S|1|52.475000||
B|TWTR|20210505|12:13:56|S|32|54.140000||
B|BNTX|20210505|12:13:57|S|10|193.670000||
B|TWTR|20210505|12:13:57|S|100|54.140000||
B|PTON|20210505|12:13:58|S|100|84.970000||
B|RMED|20210505|12:13:58|S|100|3.550000||
B|TME|20210505|12:13:58|S|100|16.405000||
B|ZIM|20210505|12:13:58|S|22|41.930000||
B|EBS|20210505|12:13:59|S|10|60.280000||
B|SHOP|20210505|12:13:59|S|5|1139.180000||
B|SSY|20210505|12:13:59|S|700|4.230000||
B|TECK|20210505|12:14:00|S|300|23.885000||
B|TSLA|20210505|12:14:01|S|25|676.560000||
B|Z|20210505|12:14:01|S|100|118.445000||
B|WDFC|20210505|12:14:02|S|100|245.530000||
B|TQQQ|20210505|12:14:03|S|100|101.860000||
B|TAN|20210505|12:14:04|S|64|77.180000||
B|CGC|20210505|12:14:05|S|10|25.300000||
B|ECHO|20210505|12:14:06|S|400|36.530000||
B|TMO|20210505|12:14:06|S|3|469.480000||
B|OUT|20210505|12:14:07|S|385|23.510000||
B|MARA|20210505|12:14:08|S|139|35.380000||
B|RIOT|20210505|12:14:08|S|200|38.560000||
B|AGNC|20210505|12:14:10|S|100|18.030000||
B|NLY|20210505|12:14:10|S|100|9.075000||
B|MVIS|20210505|12:14:11|S|900|15.170000||
B|UVXY|20210505|12:14:12|S|500|4.365000||
B|WPGpH|20210505|12:14:12|S|100|6.990000||
B|TIP|20210505|12:14:13|S|17|127.375000||
B|Z|20210505|12:14:13|S|100|118.400000||
B|PLTR|20210505|12:14:14|S|300|21.505000||
B|XPEV|20210505|12:14:14|S|100|28.490000||
B|AG|20210505|12:14:15|S|300|14.930000||
B|DIS|20210505|12:14:15|S|1|184.240000||
B|LGIH|20210505|12:14:15|S|8|171.290000||
B|UPS|20210505|12:14:15|S|2|215.100000||
B|HGEN|20210505|12:14:16|S|100|18.920000||
B|RH|20210505|12:14:19|S|1|682.510000||
B|IBIO|20210505|12:14:20|S|500|1.560000||
B|SSY|20210505|12:14:20|S|39|4.230000||
B|SYPR|20210505|12:14:20|S|500|4.080000||
B|SYPR|20210505|12:14:20|S|800|4.080000||
B|CSAN|20210505|12:14:22|S|10|16.370000||
B|Z|20210505|12:14:25|S|100|118.190000||
B|BLOK|20210505|12:14:26|S|100|52.230000||
B|TWTR|20210505|12:14:27|S|583|54.120000||
B|ZEUS|20210505|12:14:27|S|30|36.110000||
B|MSFT|20210505|12:14:28|S|200|248.380000||
B|SEDG|20210505|12:14:28|S|1|225.330000||
B|ARKQ|20210505|12:14:30|S|15|81.190000||
B|SPXU|20210505|12:14:31|S|100|20.135000||
B|DAC|20210505|12:14:32|S|30|65.260000||
B|Z|20210505|12:14:32|S|100|118.145000||
B|VNTR|20210505|12:14:33|S|1800|5.190000||
B|VNTR|20210505|12:14:33|S|1800|5.200000||
B|ATNX|20210505|12:14:36|S|200|5.160000||
B|PSLV|20210505|12:14:36|S|400|9.480000||
B|GOOG|20210505|12:14:37|S|2|2380.750000||
B|TTCF|20210505|12:14:37|S|100|18.270000||
B|Z|20210505|12:14:38|S|100|117.965000||
B|IDXX|20210505|12:14:40|S|1|534.470000||
B|LOW|20210505|12:14:40|S|40|200.240000||
B|JWN|20210505|12:14:42|S|100|38.960000||
B|SQ|20210505|12:14:42|S|20|237.880000||
B|NFLX|20210505|12:14:43|S|58|503.330000||
B|COIN|20210505|12:14:44|S|100|288.100000||
B|DOCU|20210505|12:14:44|S|88|202.490000||
B|ARCC|20210505|12:14:45|S|265|19.125000||
B|Z|20210505|12:14:45|S|100|118.050000||
B|DOW|20210505|12:14:46|S|200|67.705000||
B|KALA|20210505|12:14:46|S|100|6.010000||
B|KALA|20210505|12:14:46|S|200|6.010000||
B|ARWR|20210505|12:14:47|S|50|68.240000||
B|UVXY|20210505|12:14:48|S|1000|4.365000||
B|Z|20210505|12:14:48|S|100|118.050000||
B|Z|20210505|12:14:48|S|100|118.050000||
B|Z|20210505|12:14:50|S|100|117.975000||
B|CSTE|20210505|12:14:51|S|10|17.780000||
B|IBRX|20210505|12:14:55|S|30|15.890000||
B|LYB|20210505|12:14:57|S|300|112.130000||
B|RBLX|20210505|12:14:57|S|100|68.330000||
B|NOW|20210505|12:14:58|S|100|482.340000||
B|NOW|20210505|12:14:58|S|100|482.340000||
B|NOW|20210505|12:14:58|S|1600|482.350000||
B|SWKS|20210505|12:14:59|S|10|176.100000||
B|BKI|20210505|12:15:01|S|400|71.830000||
B|NOW|20210505|12:15:01|S|300|482.510000||
B|GOEV|20210505|12:15:02|S|100|8.040000||
B|PRPO|20210505|12:15:02|S|100|4.160000||
B|Z|20210505|12:15:02|S|100|117.960000||
B|SDGR|20210505|12:15:03|S|4|70.110000||
B|F|20210505|12:15:05|S|100|11.545000||
B|SHOP|20210505|12:15:05|S|36|1139.290000||
B|AMD|20210505|12:15:06|S|47|78.670000||
B|SQ|20210505|12:15:08|S|50|237.850000||
B|CARR|20210505|12:15:09|S|332|43.330000||
B|INTZ|20210505|12:15:09|S|2|10.030000||
B|DPW|20210505|12:15:13|S|32|3.085000||
B|RH|20210505|12:15:14|S|1|681.810000||
B|Z|20210505|12:15:14|S|100|117.955000||
B|FTCV|20210505|12:15:15|S|160|11.210000||
B|NVCN|20210505|12:15:15|S|100|0.912600||
B|TBA|20210505|12:15:15|S|200|10.400000||
B|DT|20210505|12:15:16|S|4|48.580000||
B|PTON|20210505|12:15:16|S|50|84.780000||
B|TT|20210505|12:15:17|S|10|179.380000||
B|SSY|20210505|12:15:18|S|150|4.000000||
B|ETSY|20210505|12:15:19|S|60|187.460000||
B|IBIO|20210505|12:15:19|S|90|1.555000||
B|PTON|20210505|12:15:19|S|26|84.900000||
B|MSTR|20210505|12:15:22|S|4|649.290000||
B|UVXY|20210505|12:15:22|S|100|4.365000||
B|UVXY|20210505|12:15:22|S|6200|4.365000||
B|TSLA|20210505|12:15:23|S|1|676.190000||
B|PTON|20210505|12:15:25|S|100|84.830000||
B|Z|20210505|12:15:25|S|100|118.005000||
B|COIN|20210505|12:15:26|S|5|288.480000||
B|TWTR|20210505|12:15:27|S|556|54.120000||
B|UVXY|20210505|12:15:27|S|1000|4.365000||
B|XLE|20210505|12:15:28|S|25|52.435000||
B|IBN|20210505|12:15:29|S|900|16.320000||
B|PTON|20210505|12:15:29|S|50|84.840000||
B|HNST|20210505|12:15:30|S|100|23.140000||
B|IBIO|20210505|12:15:30|S|300|1.555000||
B|IPGP|20210505|12:15:30|S|6|192.170000||
B|TYL|20210505|12:15:30|S|31|411.850000||
B|PTON|20210505|12:15:31|S|100|84.830000||
B|U|20210505|12:15:31|S|10|93.900000||
B|TUYA|20210505|12:15:32|S|565|19.290000||
B|U|20210505|12:15:33|S|7|93.890000||
B|VXX|20210505|12:15:34|S|318|38.605000||
B|SAMG|20210505|12:15:35|S|14|14.280000||
B|VIAC|20210505|12:15:36|S|10|39.700000||
B|UVXY|20210505|12:15:37|S|1900|4.365000||
B|BDRY|20210505|12:15:38|S|20|27.060000||
B|WHG|20210505|12:15:38|S|30|19.570000||
B|Z|20210505|12:15:38|S|100|117.995000||
B|UVXY|20210505|12:15:39|S|1|4.365000||
B|NIO|20210505|12:15:41|S|100|38.020000||
B|AAPL|20210505|12:15:43|S|300|129.950000||
B|AAPL|20210505|12:15:43|S|500|129.950000||
B|PALI|20210505|12:15:43|S|100|6.250000||
B|PALI|20210505|12:15:43|S|300|6.260000||
B|BMBL|20210505|12:15:44|S|530|56.740000||
B|TSLA|20210505|12:15:44|S|2|676.580000||
B|NTR|20210505|12:15:45|S|36|59.620000||
B|PTON|20210505|12:15:45|S|100|84.870000||
B|RIOT|20210505|12:15:46|S|117|38.490000||
B|V|20210505|12:15:48|S|1|230.720000||
B|DOW|20210505|12:15:49|S|200|67.705000||
B|JG|20210505|12:15:50|S|50|3.410000||
B|Z|20210505|12:15:50|S|100|118.025000||
B|ARKK|20210505|12:15:51|S|418|113.850000||
B|AMAT|20210505|12:15:53|S|20|132.190000||
B|ARKG|20210505|12:15:53|S|100|83.600000||
B|PRPO|20210505|12:15:53|S|700|4.160000||
B|SKLZ|20210505|12:15:53|S|151|16.180000||
B|DFIN|20210505|12:15:55|S|1|30.820000||
B|SI|20210505|12:15:57|S|10|107.080000||
B|SOCL|20210505|12:15:57|S|35|67.150000||
B|AMZN|20210505|12:16:00|S|1|3306.820000||
B|EGHT|20210505|12:16:00|S|20|30.710000||
B|BE|20210505|12:16:01|S|100|22.580000||
B|MSFT|20210505|12:16:01|S|5|248.370000||
B|SSY|20210505|12:16:02|S|500|4.100000||
B|Z|20210505|12:16:06|S|100|118.045000||
B|SMH|20210505|12:16:07|S|10|240.780000||
B|Z|20210505|12:16:07|S|100|117.900000||
B|OUSA|20210505|12:16:08|S|1|41.580000||
B|Z|20210505|12:16:08|S|100|117.955000||
B|MDRR|20210505|12:16:09|S|100|1.480000||
B|TDOC|20210505|12:16:09|S|1|159.500000||
B|NVAX|20210505|12:16:11|S|4|188.030000||
B|SSY|20210505|12:16:11|S|100|4.180000||
B|SSY|20210505|12:16:11|S|100|4.180000||
B|TECK|20210505|12:16:11|S|9|23.945000||
B|ZM|20210505|12:16:12|S|30|302.920000||
B|Z|20210505|12:16:14|S|100|117.890000||
B|DOCN|20210505|12:16:15|S|100|44.420000||
B|LYFT|20210505|12:16:16|S|500|53.965000||
B|CYH|20210505|12:16:18|S|100|13.620000||
B|NIO|20210505|12:16:18|S|30|37.980000||
B|SU|20210505|12:16:18|S|100|22.725000||
B|TDOC|20210505|12:16:18|S|3|159.420000||
B|BNTX|20210505|12:16:20|S|16|192.770000||
B|NFLX|20210505|12:16:20|S|18|503.290000||
B|ASPS|20210505|12:16:21|S|300|7.520000||
B|NAKD|20210505|12:16:22|S|100|0.567400||
B|SWKS|20210505|12:16:22|S|1|176.150000||
B|TT|20210505|12:16:23|S|200|180.100000||
B|EOG|20210505|12:16:24|S|10|77.470000||
B|XME|20210505|12:16:25|S|28|44.640000||
B|PFE|20210505|12:16:26|S|100|40.845000||
B|Z|20210505|12:16:26|S|100|117.890000||
B|FB|20210505|12:16:27|S|300|318.890000||
B|ROCK|20210505|12:16:27|S|22|86.610000||
B|SOXL|20210505|12:16:27|S|2|35.560000||
B|ATNX|20210505|12:16:28|S|4600|5.200000||
B|MNRL|20210505|12:16:28|S|59|17.680000||
B|PBI|20210505|12:16:28|S|2000|7.390000||
B|YY|20210505|12:16:28|S|200|88.380000||
B|ZM|20210505|12:16:28|S|100|302.890000||
B|ZM|20210505|12:16:28|S|100|302.930000||
B|EPD|20210505|12:16:29|S|150|23.515000||
B|MRCY|20210505|12:16:29|S|200|58.550000||
B|PACK|20210505|12:16:29|S|250|20.190000||
B|ROBO|20210505|12:16:29|S|100|63.360000||
B|MS|20210505|12:16:31|S|2|83.820000||
B|SE|20210505|12:16:32|S|50|247.220000||
B|OXY|20210505|12:16:34|S|100|27.060000||
B|AMZN|20210505|12:16:35|S|1|3307.060000||
B|BTBT|20210505|12:16:35|S|100|12.200000||
B|RBLX|20210505|12:16:35|S|2|68.160000||
B|COCP|20210505|12:16:37|S|135|1.475000||
B|ROBO|20210505|12:16:37|S|800|63.330000||
B|WYNN|20210505|12:16:37|S|100|128.080000||
B|Z|20210505|12:16:38|S|100|117.875000||
B|DFIN|20210505|12:16:39|S|100|30.640000||
B|XPEV|20210505|12:16:39|S|30|28.390000||
B|DKNG|20210505|12:16:40|S|100|57.160000||
B|DKNG|20210505|12:16:41|S|200|57.145000||
B|NAKD|20210505|12:16:41|S|4000|0.568500||
B|BEAM|20210505|12:16:45|S|100|75.530000||
B|COCP|20210505|12:16:46|S|120|1.475000||
B|AVCO|20210505|12:16:48|S|100|1.050000||
B|BNTX|20210505|12:16:50|S|100|192.790000||
B|Z|20210505|12:16:50|S|100|117.875000||
B|ARVL|20210505|12:16:51|S|10|18.280000||
B|SONY|20210505|12:16:51|S|5|97.640000||
B|BTX|20210505|12:16:54|S|48|46.480000||
B|CCL|20210505|12:16:55|S|19|26.735000||
B|TGS|20210505|12:16:55|S|53|4.390000||
B|CGEN|20210505|12:16:57|S|700|8.260000||
B|ERY|20210505|12:16:58|S|3|15.660000||
B|CLF|20210505|12:16:59|S|500|21.000000||
B|ZM|20210505|12:17:00|E|43|302.900000||
B|COIN|20210505|12:17:01|S|7|288.670000||
B|ZIM|20210505|12:17:01|S|1|42.010000||
B|ATCO|20210505|12:17:02|S|76|14.060000||
B|MOON|20210505|12:17:02|S|1|34.880000||
B|Z|20210505|12:17:02|S|100|117.920000||
B|BLDP|20210505|12:17:03|S|560|15.980000||
B|LU|20210505|12:17:03|S|100|11.265000||
B|MRK|20210505|12:17:04|S|5|77.090000||
B|SSY|20210505|12:17:04|S|100|4.240000||
B|ZM|20210505|12:17:04|E|6|302.916000||
B|ZG|20210505|12:17:05|S|2|119.260000||
B|HYFM|20210505|12:17:07|S|1000|64.920000||
B|ATNX|20210505|12:17:08|S|400|5.215000||
B|SSY|20210505|12:17:08|S|100|4.230000||
B|GDXJ|20210505|12:17:10|S|500|48.520000||
B|RILY|20210505|12:17:10|S|1|73.795000||
B|SPWR|20210505|12:17:10|S|1060|23.570000||
B|GDX|20210505|12:17:11|S|178|35.380000||
B|VGT|20210505|12:17:11|S|2|370.400000||
B|ZOM|20210505|12:17:11|S|1|0.902100||
B|IBIO|20210505|12:17:12|S|400|1.545000||
B|IBIO|20210505|12:17:12|S|400|1.550000||
B|KALA|20210505|12:17:12|S|100|6.010000||
B|ATOS|20210505|12:17:13|S|900|2.215000||
B|CGEN|20210505|12:17:13|S|302|8.280000||
B|MAXN|20210505|12:17:13|S|100|15.920000||
B|YY|20210505|12:17:13|S|1000|88.380000||
B|AMZN|20210505|12:17:14|S|1|3307.160000||
B|ATNX|20210505|12:17:14|S|76|5.210000||
B|Z|20210505|12:17:14|S|100|117.920000||
B|ATNX|20210505|12:17:15|S|190|5.210000||
B|QQQ|20210505|12:17:15|S|300|331.910000||
B|SPWR|20210505|12:17:15|S|100|23.590000||
B|DAL|20210505|12:17:16|S|900|45.540000||
B|LVS|20210505|12:17:16|S|100|60.120000||
B|AMZN|20210505|12:17:17|S|1|3307.290000||
B|FB|20210505|12:17:17|S|100|318.940000||
B|GME|20210505|12:17:17|S|900|161.130000||
B|ZYME|20210505|12:17:17|S|100|30.000000||
B|BEEM|20210505|12:17:18|S|100|31.390000||
B|TSLA|20210505|12:17:18|S|4|676.240000||
B|ATNX|20210505|12:17:19|S|22|5.210000||
B|CGEN|20210505|12:17:19|S|700|8.280000||
B|ZOM|20210505|12:17:19|E|126|0.902000||
B|ADVM|20210505|12:17:20|S|10|3.650000||
B|PTON|20210505|12:17:22|S|50|85.070000||
B|PTON|20210505|12:17:22|S|100|85.070000||
B|ZYME|20210505|12:17:23|S|100|30.000000||
B|ZYME|20210505|12:17:24|S|100|30.000000||
B|TWTR|20210505|12:17:26|S|100|54.190000||
B|TWTR|20210505|12:17:26|S|100|54.190000||
B|Z|20210505|12:17:26|S|100|118.110000||
B|ZM|20210505|12:17:26|S|100|303.330000||
B|ZM|20210505|12:17:26|S|100|303.340000||
B|PFE|20210505|12:17:27|S|2|40.835000||
B|PTON|20210505|12:17:27|S|18|85.030000||
B|ZYME|20210505|12:17:29|S|100|30.060000||
B|YYY|20210505|12:17:30|S|1|17.250000||
B|PTON|20210505|12:17:31|S|100|84.880000||
B|SOXL|20210505|12:17:33|S|2|35.600000||
B|V|20210505|12:17:33|S|2|230.740000||
B|GRPN|20210505|12:17:34|S|80|52.010000||
B|ABNB|20210505|12:17:35|S|4|167.610000||
B|WEBL|20210505|12:17:35|S|30|66.820000||
B|UVXY|20210505|12:17:36|S|2000|4.370000||
B|BRK/B|20210505|12:17:38|S|4|283.300000||
B|GLYC|20210505|12:17:38|S|2000|2.420000||
B|UNH|20210505|12:17:38|S|4|410.140000||
B|Z|20210505|12:17:38|S|100|118.110000||
B|IAU|20210505|12:17:40|S|250|16.995000||
B|PRPO|20210505|12:17:40|S|141|4.150000||
B|ARKG|20210505|12:17:43|S|100|83.540000||
B|LRCX|20210505|12:17:43|S|50|616.880000||
B|BTX|20210505|12:17:45|S|390|46.160000||
B|IAG|20210505|12:17:46|S|100|3.115000||
B|IAG|20210505|12:17:46|S|100|3.115000||
B|BSAC|20210505|12:17:50|S|400|23.340000||
B|Z|20210505|12:17:50|S|100|118.055000||
B|REED|20210505|12:17:52|S|800|1.090000||
B|ABEO|20210505|12:17:53|S|300|1.715000||
B|OKE|20210505|12:17:53|S|348|53.890000||
B|SSY|20210505|12:17:53|S|9|4.150000||
B|TSLA|20210505|12:17:53|S|1|676.240000||
B|VGAC|20210505|12:17:53|S|100|9.935000||
B|VGAC|20210505|12:17:53|S|2000|9.940000||
B|BABA|20210505|12:17:54|S|1|228.360000||
B|ISNS|20210505|12:17:54|S|30|9.310000||
B|AVGO|20210505|12:17:55|S|3|450.050000||
B|LAC|20210505|12:17:55|S|700|13.310000||
B|KEY|20210505|12:17:56|S|20|22.715000||
B|MA|20210505|12:17:56|S|1|375.490000||
B|SYPR|20210505|12:17:56|S|100|4.090000||
B|SSY|20210505|12:17:57|S|1900|4.150000||
B|AMBO|20210505|12:17:58|S|100|2.920000||
B|QD|20210505|12:17:58|S|100|2.050000||
B|DKNG|20210505|12:17:59|S|100|57.060000||
B|ITB|20210505|12:17:59|S|10|75.530000||
B|PINS|20210505|12:17:59|S|70|62.280000||
B|ISNS|20210505|12:18:02|S|1000|9.290000||
B|GS|20210505|12:18:03|S|10|355.290000||
B|IJS|20210505|12:18:03|S|1700|104.750000||
B|IJS|20210505|12:18:03|S|1800|104.750000||
B|RH|20210505|12:18:03|S|1|681.440000||
B|Z|20210505|12:18:03|S|100|118.035000||
B|HUM|20210505|12:18:04|S|15|454.210000||
B|RILY|20210505|12:18:06|S|15|73.765000||
B|WBT|20210505|12:18:07|S|40|21.970000||
B|STAA|20210505|12:18:08|S|9|125.230000||
B|COIN|20210505|12:18:10|S|3|288.280000||
B|TSLA|20210505|12:18:10|S|28|676.660000||
B|GRBK|20210505|12:18:11|S|600|24.830000||
B|IVR|20210505|12:18:12|S|100|3.835000||
B|NVAX|20210505|12:18:12|S|28|188.950000||
B|SHIP|20210505|12:18:12|S|300|1.205000||
B|SHIP|20210505|12:18:12|S|350|1.205000||
B|SHIP|20210505|12:18:12|S|2250|1.205000||
B|MVIS|20210505|12:18:13|S|21|15.010000||
B|AHT|20210505|12:18:14|S|200|3.175000||
B|Z|20210505|12:18:14|S|100|118.128000||
B|Z|20210505|12:18:15|S|100|118.085000||
B|ASO|20210505|12:18:16|S|50|32.390000||
B|IBIO|20210505|12:18:17|S|100|1.545000||
B|ATNX|20210505|12:18:19|S|200|5.230000||
B|PLBY|20210505|12:18:20|S|800|58.270000||
B|SOXL|20210505|12:18:20|S|25|35.590000||
B|UVXY|20210505|12:18:20|S|400|4.365000||
B|ASPS|20210505|12:18:23|S|100|7.420000||
B|BIGC|20210505|12:18:23|S|119|51.960000||
B|ZGNX|20210505|12:18:23|S|100|17.530000||
B|AMZN|20210505|12:18:24|S|1|3309.710000||
B|NDAQ|20210505|12:18:24|S|25|163.580000||
B|TECK|20210505|12:18:24|S|300|23.875000||
B|IBEX|20210505|12:18:26|S|1|22.740000||
B|Z|20210505|12:18:26|S|100|118.120000||
B|AUY|20210505|12:18:27|S|2100|4.755000||
B|CRSP|20210505|12:18:27|S|45|116.560000||
B|FTNT|20210505|12:18:27|S|36|209.590000||
B|PTON|20210505|12:18:27|S|100|85.670000||
B|SSY|20210505|12:18:27|S|100|4.080000||
B|AMD|20210505|12:18:28|S|100|78.580000||
B|BBY|20210505|12:18:28|S|10|116.940000||
B|TDOC|20210505|12:18:28|S|5|159.670000||
B|AMD|20210505|12:18:29|S|200|78.580000||
B|CHMA|20210505|12:18:29|S|765|3.950000||
B|DPW|20210505|12:18:30|S|200|3.070000||
B|TME|20210505|12:18:30|S|100|16.405000||
B|KMI|20210505|12:18:32|S|5|17.545000||
B|ZM|20210505|12:18:32|S|10|303.480000||
B|UPST|20210505|12:18:33|S|1|105.410000||
B|KTOS|20210505|12:18:34|S|100|25.080000||
B|IBIO|20210505|12:18:36|S|300|1.545000||
B|IBIO|20210505|12:18:36|S|400|1.545000||
B|SSY|20210505|12:18:36|S|500|4.080000||
B|VALE|20210505|12:18:37|S|100|20.935000||
B|MX|20210505|12:18:38|S|700|24.220000||
B|MX|20210505|12:18:38|S|1300|24.220000||
B|RFP|20210505|12:18:39|S|5|14.890000||
B|TSLA|20210505|12:18:39|S|50|676.400000||
B|Z|20210505|12:18:39|S|100|118.080000||
B|ACAD|20210505|12:18:40|S|200|19.320000||
B|IBIO|20210505|12:18:40|S|100|1.545000||
B|Z|20210505|12:18:40|S|100|118.080000||
B|EXK|20210505|12:18:41|S|390|5.580000||
B|EXK|20210505|12:18:41|S|500|5.580000||
B|LYFT|20210505|12:18:42|S|294|54.010000||
B|ATNX|20210505|12:18:43|S|195|5.240000||
B|CHMA|20210505|12:18:43|S|4471|3.960000||
B|RH|20210505|12:18:43|S|1|681.440000||
B|Z|20210505|12:18:43|S|100|118.060000||
B|SPGI|20210505|12:18:44|S|5|394.830000||
B|NIO|20210505|12:18:45|S|200|37.980000||
B|BMY|20210505|12:18:47|S|100|64.790000||
B|ROKU|20210505|12:18:47|S|15|311.780000||
B|WISH|20210505|12:18:48|S|313|12.710000||
B|LI|20210505|12:18:49|S|2000|19.070000||
B|XLP|20210505|12:18:49|S|50|69.615000||
B|CHMA|20210505|12:18:50|S|71|3.960000||
B|CHMA|20210505|12:18:50|S|1029|3.960000||
B|SDOW|20210505|12:18:50|S|150|8.615000||
B|Z|20210505|12:18:51|S|100|118.125000||
B|NTLA|20210505|12:18:52|S|100|74.480000||
B|NVAX|20210505|12:18:52|S|50|188.860000||
B|CCIV|20210505|12:18:53|S|50|19.680000||
B|COIN|20210505|12:18:53|S|1|288.630000||
B|GRBK|20210505|12:18:53|S|400|24.870000||
B|HYLN|20210505|12:18:57|S|194|9.180000||
B|PCH|20210505|12:18:58|S|6|59.970000||
B|WSM|20210505|12:18:58|S|22|174.600000||
B|MAR|20210505|12:18:59|S|100|145.680000||
B|NIO|20210505|12:18:59|S|2000|38.030000||
B|ISNS|20210505|12:19:01|S|100|9.320000||
B|ATNX|20210505|12:19:04|S|100|5.235000||
B|MNR|20210505|12:19:04|S|1400|19.140000||
B|RHE|20210505|12:19:05|S|300|23.130000||
B|IOVA|20210505|12:19:06|S|27|29.840000||
B|TFII|20210505|12:19:07|S|24|87.950000||
B|NVDA|20210505|12:19:08|S|50|587.620000||
B|Z|20210505|12:19:09|S|100|118.085000||
B|TSLA|20210505|12:19:11|S|1|676.790000||
B|IBIO|20210505|12:19:13|S|100|1.550000||
B|Z|20210505|12:19:14|S|100|118.060000||
B|ZLAB|20210505|12:19:14|S|100|154.885000||
B|Z|20210505|12:19:15|S|8|118.158000||
B|JWN|20210505|12:19:18|S|100|38.850000||
B|ARKK|20210505|12:19:19|S|100|113.830000||
B|DOCU|20210505|12:19:19|S|5|202.280000||
B|ASIX|20210505|12:19:20|S|50|32.830000||
B|LUMN|20210505|12:19:21|S|4|12.935000||
B|U|20210505|12:19:21|S|4|93.790000||
B|PFE|20210505|12:19:23|S|1|40.825000||
B|TSLA|20210505|12:19:23|S|1|676.900000||
B|LKQ|20210505|12:19:24|S|200|48.560000||
B|CDLX|20210505|12:19:26|S|10|109.050000||
B|RHE|20210505|12:19:26|S|200|23.180000||
B|ISNS|20210505|12:19:27|S|100|9.320000||
B|BNTX|20210505|12:19:28|S|48|193.540000||
B|BYND|20210505|12:19:29|S|3|122.590000||
B|PYPL|20210505|12:19:29|S|4|250.260000||
B|LMND|20210505|12:19:30|S|6|82.120000||
B|CBT|20210505|12:19:31|S|9|60.530000||
B|MRNA|20210505|12:19:32|S|10|177.720000||
B|MRNA|20210505|12:19:35|S|8|177.880000||
B|PBR|20210505|12:19:35|S|63|8.705000||
B|PTON|20210505|12:19:35|S|100|85.450000||
B|ASXC|20210505|12:19:36|S|7|2.110000||
B|DKNG|20210505|12:19:36|S|100|57.040000||
B|NKE|20210505|12:19:36|S|10|133.890000||
B|V|20210505|12:19:36|S|100|230.860000||
B|ADBE|20210505|12:19:41|S|2|493.400000||
B|ARKK|20210505|12:19:42|S|50|113.870000||
B|LABU|20210505|12:19:42|S|32|67.270000||
B|FSLY|20210505|12:19:43|S|50|59.320000||
B|EPAY|20210505|12:19:44|S|5|38.320000||
B|CHMA|20210505|12:19:45|S|2801|3.970000||
B|HLF|20210505|12:19:45|S|400|48.170000||
B|WYNN|20210505|12:19:46|S|100|128.090000||
B|COIN|20210505|12:19:47|S|30|288.030000||
B|TFII|20210505|12:19:47|S|51|88.020000||
B|ADM|20210505|12:19:48|S|4|65.775000||
B|MSTR|20210505|12:19:49|S|10|649.970000||
B|BNTX|20210505|12:19:51|S|1|193.910000||
B|HUBS|20210505|12:19:51|S|10|511.950000||
B|GME|20210505|12:19:53|S|70|161.720000||
B|F|20210505|12:19:54|S|10|11.540000||
B|FTCV|20210505|12:19:57|S|100|11.200000||
B|GLD|20210505|12:19:57|S|6|167.010000||
B|ABNB|20210505|12:19:59|S|5|167.720000||
B|DOW|20210505|12:19:59|S|100|67.760000||
B|DKNG|20210505|12:20:00|S|80|57.020000||
B|Z|20210505|12:20:00|E|100|118.230200||
B|Z|20210505|12:20:00|E|106|118.230200||
B|Z|20210505|12:20:00|E|400|118.230200||
B|PTON|20210505|12:20:02|S|100|85.420000||
B|PTY|20210505|12:20:02|S|70|19.290000||
B|TSLA|20210505|12:20:02|S|100|677.360000||
B|Z|20210505|12:20:02|S|100|118.255000||
B|ZION|20210505|12:20:02|S|100|58.430000||
B|ZIOP|20210505|12:20:02|S|100|3.080000||
B|BTX|20210505|12:20:03|S|100|46.310000||
B|BTX|20210505|12:20:03|S|100|46.400000||
B|TSLA|20210505|12:20:03|S|10|677.360000||
B|CCL|20210505|12:20:04|S|190|26.740000||
B|TSLA|20210505|12:20:04|S|50|677.450000||
B|XLF|20210505|12:20:09|S|135|36.995000||
B|VTR|20210505|12:20:12|S|100|53.760000||
B|BP|20210505|12:20:13|S|200|26.735000||
B|IIPR|20210505|12:20:13|S|15|173.980000||
B|ZY|20210505|12:20:15|S|100|46.984000||
B|BK|20210505|12:20:17|S|1|51.050000||
B|TSLA|20210505|12:20:17|S|100|677.130000||
B|MRNA|20210505|12:20:20|S|100|178.270000||
B|GS|20210505|12:20:21|S|20|355.260000||
B|SSY|20210505|12:20:21|S|900|4.380000||
B|CCXI|20210505|12:20:23|S|4|28.170000||
B|IBIO|20210505|12:20:23|S|900|1.560000||
B|HOTH|20210505|12:20:24|S|200|1.460000||
B|PTON|20210505|12:20:24|S|100|85.300000||
B|RH|20210505|12:20:24|S|1|682.550000||
B|U|20210505|12:20:24|S|3|93.920000||
B|BTX|20210505|12:20:26|S|1|46.250000||
B|NIO|20210505|12:20:28|S|300|38.090000||
B|SNAP|20210505|12:20:28|S|25|55.530000||
B|RDS/B|20210505|12:20:29|S|1|37.400000||
B|RHE|20210505|12:20:29|S|1900|23.270000||
B|PTON|20210505|12:20:32|S|25|85.290000||
B|SSY|20210505|12:20:33|S|100|4.350000||
B|UNH|20210505|12:20:34|S|5|409.830000||
B|SLQT|20210505|12:20:35|S|52|30.800000||
B|GSG|20210505|12:20:36|S|50|15.485000||
B|PTON|20210505|12:20:36|S|100|85.350000||
B|ESPO|20210505|12:20:37|S|25|69.540000||
B|PTON|20210505|12:20:37|S|50|85.410000||
B|REGN|20210505|12:20:37|S|30|488.670000||
B|ROKU|20210505|12:20:37|S|12|312.270000||
B|ASPS|20210505|12:20:40|S|700|7.260000||
B|AWR|20210505|12:20:41|S|1|78.350000||
B|GME|20210505|12:20:41|S|35|161.660000||
B|ZM|20210505|12:20:41|S|300|304.165000||
B|OSG|20210505|12:20:42|S|100|2.390000||
B|RH|20210505|12:20:42|S|1|682.640000||
B|AAPL|20210505|12:20:43|S|229|130.080000||
B|AI|20210505|12:20:45|S|200|59.570000||
B|DAC|20210505|12:20:45|S|20|65.350000||
B|SQ|20210505|12:20:46|S|60|238.370000||
B|AMZN|20210505|12:20:47|S|1|3312.860000||
B|IAU|20210505|12:20:48|S|30|16.985000||
B|TBIO|20210505|12:20:48|S|50|22.440000||
B|AGG|20210505|12:20:49|S|1|114.475000||
B|AMBO|20210505|12:20:49|S|100|2.920000||
B|GOOGL|20210505|12:20:49|S|12|2330.890000||
B|STNG|20210505|12:20:50|S|100|17.920000||
B|LOVE|20210505|12:20:51|S|200|69.280000||
B|NOW|20210505|12:20:51|S|72|483.940000||
B|STNE|20210505|12:20:51|S|24|62.710000||
B|AES|20210505|12:20:52|S|30|26.675000||
B|TBA|20210505|12:20:52|S|100|10.380000||
B|ZIOP|20210505|12:20:52|S|16|3.065000||
B|GLDM|20210505|12:20:53|S|6|17.740000||
B|NAKD|20210505|12:20:53|S|1000|0.566000||
B|SSY|20210505|12:20:53|S|122|4.500000||
B|Z|20210505|12:20:53|S|149|118.300000||
B|MAG|20210505|12:20:54|S|600|18.300000||
B|VERU|20210505|12:20:54|S|135|8.770000||
B|CHMA|20210505|12:20:55|S|200|3.940000||
B|DBC|20210505|12:20:56|S|5|18.515000||
B|X|20210505|12:20:57|S|549|26.910000||
B|XLE|20210505|12:20:57|S|100|52.425000||
B|DE|20210505|12:20:58|S|1|382.175000||
B|HD|20210505|12:20:58|S|1|332.650000||
B|MMM|20210505|12:20:58|S|1|200.310000||
B|MNKD|20210505|12:20:58|S|500|4.290000||
B|MNKD|20210505|12:20:58|S|3500|4.270000||
B|SHW|20210505|12:20:58|S|1|283.430000||
B|SNA|20210505|12:20:58|S|1|245.500000||
B|AGCO|20210505|12:20:59|S|1|152.415000||
B|DAC|20210505|12:20:59|S|5|65.350000||
B|MSA|20210505|12:20:59|S|1|163.020000||
B|SONY|20210505|12:20:59|S|2|97.610000||
B|WDFC|20210505|12:20:59|S|1|245.630000||
B|WSM|20210505|12:20:59|S|1|174.660000||
B|RIO|20210505|12:21:00|S|2|90.850000||
B|SLX|20210505|12:21:00|E|9|63.500000||
B|X|20210505|12:21:00|S|30|26.910000||
B|XM|20210505|12:21:00|S|15|35.450000||
B|EDEN|20210505|12:21:01|S|1|104.470000||
B|FTNT|20210505|12:21:01|S|5|209.710000||
B|WIT|20210505|12:21:01|S|5|7.265000||
B|TECK|20210505|12:21:03|S|100|23.900000||
B|TECK|20210505|12:21:03|S|200|23.870000||
B|TECK|20210505|12:21:03|S|200|23.880000||
B|TECK|20210505|12:21:03|S|2800|23.845000||
B|QS|20210505|12:21:06|S|133|33.550000||
B|SVXY|20210505|12:21:06|S|100|50.760000||
B|NFLX|20210505|12:21:09|S|11|504.570000||
B|ZM|20210505|12:21:09|S|5|303.950000||
B|ZM|20210505|12:21:09|S|50|303.950000||
B|BEN|20210505|12:21:10|S|147|33.375000||
B|STLD|20210505|12:21:11|S|100|60.385000||
B|CVS|20210505|12:21:12|S|50|82.115000||
B|XOM|20210505|12:21:12|S|10|60.945000||
B|OCGN|20210505|12:21:13|S|50|12.230000||
B|PTON|20210505|12:21:14|S|100|85.200000||
B|CHMA|20210505|12:21:15|S|2000|3.940000||
B|SNDL|20210505|12:21:16|S|57576|0.783800||
B|Z|20210505|12:21:16|S|100|118.355000||
B|NNOX|20210505|12:21:17|S|100|30.390000||
B|EWQ|20210505|12:21:18|S|500|37.370000||
B|VXX|20210505|12:21:18|S|100|38.550000||
B|GSX|20210505|12:21:20|S|1|28.030000||
B|SSY|20210505|12:21:20|S|100|4.570000||
B|WYNN|20210505|12:21:20|S|50|128.380000||
B|SD|20210505|12:21:21|S|200|4.360000||
B|ISNS|20210505|12:21:22|S|200|9.300000||
B|NOC|20210505|12:21:24|S|4|372.740000||
B|SPY|20210505|12:21:27|S|100|417.380000||
B|BA|20210505|12:21:28|S|50|229.780000||
B|AAPL|20210505|12:21:29|S|100|130.070000||
B|APPS|20210505|12:21:29|S|40|69.890000||
B|LLY|20210505|12:21:29|S|1|192.815000||
B|TME|20210505|12:21:29|S|100|16.435000||
B|TME|20210505|12:21:30|S|50|16.435000||
B|BILI|20210505|12:21:31|S|100|107.750000||
B|VLDR|20210505|12:21:31|S|300|12.440000||
B|BLK|20210505|12:21:32|S|72|847.040000||
B|BLK|20210505|12:21:32|S|72|847.070000||
B|LOTZ|20210505|12:21:32|S|900|7.220000||
B|SNDL|20210505|12:21:32|S|202|0.784000||
B|ETHO|20210505|12:21:33|S|10|58.460000||
B|INTZ|20210505|12:21:34|S|1100|10.010000||
B|EDI|20210505|12:21:35|S|115|8.820000||
B|FVRR|20210505|12:21:35|S|100|186.260000||
B|TH|20210505|12:21:36|S|99|2.810000||
B|IBIO|20210505|12:21:37|S|9800|1.560000||
B|SSY|20210505|12:21:38|S|16|4.580000||
B|TME|20210505|12:21:38|S|6|16.435000||
B|RHE|20210505|12:21:39|S|208|23.940000||
B|Z|20210505|12:21:39|S|100|118.275000||
B|GIS|20210505|12:21:41|S|10|61.260000||
B|SRNG|20210505|12:21:42|S|900|10.190000||
B|SOXL|20210505|12:21:43|S|24|35.620000||
B|BILI|20210505|12:21:44|S|1|107.710000||
B|LORL|20210505|12:21:44|S|50|38.670000||
B|TRIL|20210505|12:21:44|S|900|9.830000||
B|RUN|20210505|12:21:45|S|100|42.720000||
B|CHCO|20210505|12:21:47|S|44|78.830000||
B|WABC|20210505|12:21:47|S|59|64.090000||
B|XPEV|20210505|12:21:48|S|100|28.460000||
B|OCGN|20210505|12:21:49|S|5|12.270000||
B|TAP|20210505|12:21:49|S|10|56.570000||
B|ZOM|20210505|12:21:50|S|6000|0.901000||
B|BSV|20210505|12:21:51|S|500|82.275000||
B|CE|20210505|12:21:53|S|3|167.000000||
B|FROG|20210505|12:21:54|S|10|43.940000||
B|TWTR|20210505|12:21:54|S|22|54.270000||
B|BDRY|20210505|12:21:56|S|100|27.060000||
B|CIG|20210505|12:21:58|S|400|2.210000||
B|OCGN|20210505|12:22:00|S|100|12.300000||
B|AGRO|20210505|12:22:01|S|495|9.200000||
B|PUBM|20210505|12:22:02|S|3|47.460000||
B|AVGO|20210505|12:22:05|S|1|449.980000||
B|QCOM|20210505|12:22:07|S|25|136.230000||
B|PTON|20210505|12:22:08|S|60|85.060000||
B|BTWN|20210505|12:22:10|S|211|10.270000||
B|NVDA|20210505|12:22:10|S|13|588.130000||
B|MET|20210505|12:22:11|S|100|65.420000||
B|Z|20210505|12:22:11|S|100|118.160000||
B|BNTX|20210505|12:22:14|S|1|193.640000||
B|BP|20210505|12:22:15|S|370|26.695000||
B|PTON|20210505|12:22:15|S|100|85.150000||
B|Z|20210505|12:22:17|S|100|118.040000||
B|EGHT|20210505|12:22:18|S|100|30.990000||
B|EGHT|20210505|12:22:18|S|900|30.985000||
B|VXRT|20210505|12:22:18|S|100|7.560000||
B|PAYX|20210505|12:22:19|S|20|100.295000||
B|SSY|20210505|12:22:19|S|213|4.660000||
B|Z|20210505|12:22:19|S|54|118.070000||
B|CRSR|20210505|12:22:20|S|35|36.140000||
B|TSLA|20210505|12:22:20|S|100|675.770000||
B|GSX|20210505|12:22:21|S|100|27.990000||
B|LOTZ|20210505|12:22:22|S|100|7.220000||
B|NVDA|20210505|12:22:22|S|13|588.100000||
B|DVN|20210505|12:22:25|S|100|25.145000||
B|FB|20210505|12:22:25|S|100|319.320000||
B|AMS|20210505|12:22:26|S|300|3.320000||
B|GLDM|20210505|12:22:28|S|80|17.735000||
B|GOLD|20210505|12:22:29|S|800|22.075000||
B|GOLD|20210505|12:22:29|S|1000|22.070000||
B|ATNX|20210505|12:22:30|S|19|5.185000||
B|Z|20210505|12:22:32|S|100|118.080000||
B|SLV|20210505|12:22:34|S|2|24.525000||
B|NRGU|20210505|12:22:36|S|1|158.130000||
B|DAC|20210505|12:22:37|S|473|65.280000||
B|IQ|20210505|12:22:38|S|110|14.610000||
B|SPOT|20210505|12:22:40|S|100|244.010000||
B|ISNS|20210505|12:22:41|S|2000|9.480000||
B|ZGNX|20210505|12:22:41|S|100|17.450000||
B|PTON|20210505|12:22:42|S|100|84.900000||
B|SLAM|20210505|12:22:43|S|8|9.830000||
B|Z|20210505|12:22:43|S|100|118.065000||
B|GSX|20210505|12:22:44|S|1|27.890000||
B|MA|20210505|12:22:45|S|25|375.300000||
B|MXL|20210505|12:22:45|S|165|36.150000||
B|PTON|20210505|12:22:47|S|100|84.900000||
B|ZM|20210505|12:22:49|S|14|303.700000||
B|GOVX|20210505|12:22:50|S|1900|6.170000||
B|SCCO|20210505|12:22:51|S|10|72.590000||
B|STIM|20210505|12:22:51|S|50|13.640000||
B|TSLA|20210505|12:22:51|S|100|675.760000||
B|ISNS|20210505|12:22:53|S|100|9.460000||
B|PLTR|20210505|12:22:53|S|5|21.435000||
B|XLU|20210505|12:22:53|S|20|65.115000||
B|COCP|20210505|12:22:54|S|502|1.465000||
B|CDEV|20210505|12:22:56|S|500|4.795000||
B|ISNS|20210505|12:23:01|S|100|9.460000||
B|MSTR|20210505|12:23:01|S|1|649.270000||
B|FB|20210505|12:23:02|S|190|319.450000||
B|FLWS|20210505|12:23:02|S|200|34.300000||
B|ZM|20210505|12:23:03|S|15|303.568000||
B|ASML|20210505|12:23:04|S|3|650.660000||
B|NAKD|20210505|12:23:05|S|16300|0.569100||
B|NEWT|20210505|12:23:06|S|2|28.410000||
B|NVDA|20210505|12:23:06|S|1|587.710000||
B|NNOX|20210505|12:23:07|S|5|30.360000||
B|GSX|20210505|12:23:08|S|100|27.860000||
B|HLF|20210505|12:23:08|S|300|48.310000||
B|ARKQ|20210505|12:23:10|S|5|81.150000||
B|HUYA|20210505|12:23:10|S|317|16.740000||
B|NFLX|20210505|12:23:10|S|7|503.860000||
B|VXX|20210505|12:23:10|S|25|38.620000||
B|VXX|20210505|12:23:10|S|100|38.620000||
B|EFV|20210505|12:23:12|S|10|52.730000||
B|GLYC|20210505|12:23:12|S|100|2.400000||
B|PTON|20210505|12:23:12|S|50|84.930000||
B|TSLA|20210505|12:23:12|S|164|675.470000||
B|HNST|20210505|12:23:13|S|100|22.840000||
B|TSM|20210505|12:23:13|S|56|116.280000||
B|GBR|20210505|12:23:15|S|100|4.470000||
B|ISNS|20210505|12:23:15|S|389|9.480000||
B|HAYW|20210505|12:23:16|S|100|24.740000||
B|Z|20210505|12:23:16|S|100|117.985000||
B|TPC|20210505|12:23:17|S|5|16.570000||
B|VXX|20210505|12:23:19|S|100|38.610000||
B|GLYC|20210505|12:23:20|S|408|2.400000||
B|GSX|20210505|12:23:21|S|6|27.820000||
B|VXRT|20210505|12:23:21|S|50|7.550000||
B|VXX|20210505|12:23:21|S|100|38.620000||
B|PLSE|20210505|12:23:22|S|500|18.080000||
B|VXX|20210505|12:23:23|S|100|38.620000||
B|RIOT|20210505|12:23:25|S|40|37.990000||
B|ZOM|20210505|12:23:25|E|100|0.903200||
B|OXY|20210505|12:23:26|S|700|27.110000||
B|TSLA|20210505|12:23:26|S|10|675.095000||
B|TSLA|20210505|12:23:26|S|25|675.060000||
B|BYND|20210505|12:23:27|S|4|122.310000||
B|IONS|20210505|12:23:28|S|50|40.790000||
B|PBLA|20210505|12:23:29|S|2|4.290000||
B|SVXY|20210505|12:23:29|S|100|50.710000||
B|GMS|20210505|12:23:30|S|100|45.820000||
B|SNOW|20210505|12:23:30|S|25|217.170000||
B|SOS|20210505|12:23:32|S|100|4.560000||
B|TWTR|20210505|12:23:33|S|1|54.220000||
B|AHT|20210505|12:23:34|S|100|3.170000||
B|SVXY|20210505|12:23:34|S|100|50.710000||
B|AMD|20210505|12:23:35|S|100|78.560000||
B|DRVN|20210505|12:23:37|S|100|29.310000||
B|SSYS|20210505|12:23:37|S|100|20.750000||
B|TPR|20210505|12:23:37|S|200|48.570000||
B|ZEPP|20210505|12:23:37|E|20|9.900000||
B|AAPL|20210505|12:23:38|S|35|129.950000||
B|PLBY|20210505|12:23:38|S|400|57.900000||
B|TSLA|20210505|12:23:38|S|25|674.485000||
B|GLW|20210505|12:23:39|S|22|45.600000||
B|TSLA|20210505|12:23:39|S|20|674.430000||
B|APPS|20210505|12:23:40|S|12|69.710000||
B|OCGN|20210505|12:23:40|S|25|12.270000||
B|ARKG|20210505|12:23:41|S|100|83.420000||
B|TX|20210505|12:23:41|S|30|38.580000||
B|MAG|20210505|12:23:42|S|200|18.270000||
B|PTON|20210505|12:23:42|S|20|84.680000||
B|VGT|20210505|12:23:43|S|1300|370.390000||
B|ISNS|20210505|12:23:44|S|24|9.450000||
B|BTX|20210505|12:23:45|S|100|47.110000||
B|PTON|20210505|12:23:45|S|100|84.710000||
B|VXX|20210505|12:23:45|S|100|38.600000||
B|MA|20210505|12:23:47|S|1|375.360000||
B|NUGT|20210505|12:23:47|S|1|63.780000||
B|XOUT|20210505|12:23:47|S|1|38.760000||
B|RICE/U|20210505|12:23:48|S|90|18.190000||
B|Z|20210505|12:23:49|S|100|117.765000||
B|GSX|20210505|12:23:50|S|100|27.800000||
B|BNTX|20210505|12:23:51|S|1|192.970000||
B|SVXY|20210505|12:23:51|S|100|50.720000||
B|SVXY|20210505|12:23:53|S|100|50.710000||
B|VXX|20210505|12:23:53|S|100|38.610000||
B|Z|20210505|12:23:53|S|100|117.745000||
B|TSLA|20210505|12:23:54|S|10|674.660000||
B|U|20210505|12:23:54|S|1|93.710000||
B|CDNS|20210505|12:23:55|S|1|127.850000||
B|RH|20210505|12:23:56|S|1|681.740000||
B|FCX|20210505|12:23:58|S|600|41.375000||
B|TSLA|20210505|12:23:59|S|54|674.630000||
B|UEC|20210505|12:23:59|S|100|3.325000||
B|COIN|20210505|12:24:00|S|20|287.450000||
B|PTON|20210505|12:24:00|S|100|84.520000||
B|TSLA|20210505|12:24:00|S|20|674.460000||
B|NIO|20210505|12:24:01|S|200|38.010000||
B|OCGN|20210505|12:24:01|S|100|12.270000||
B|GSX|20210505|12:24:02|S|10|27.780000||
B|LYFT|20210505|12:24:02|S|200|53.890000||
B|PTON|20210505|12:24:02|S|50|84.500000||
B|Z|20210505|12:24:02|S|100|117.640000||
B|GBR|20210505|12:24:03|S|9|4.510000||
B|JD|20210505|12:24:03|S|100|76.430000||
B|TSLA|20210505|12:24:03|S|100|674.350000||
B|ENB|20210505|12:24:04|S|40|39.665000||
B|DKNG|20210505|12:24:06|S|91|56.800000||
B|GME|20210505|12:24:06|S|17|161.310000||
B|IONS|20210505|12:24:06|S|50|40.620000||
B|VXX|20210505|12:24:06|S|100|38.630000||
B|PTON|20210505|12:24:07|S|100|84.630000||
B|SE|20210505|12:24:07|S|70|247.220000||
B|TWTR|20210505|12:24:08|S|190|54.140000||
B|PTON|20210505|12:24:09|S|100|84.680000||
B|SPCE|20210505|12:24:09|S|1000|20.500000||
B|SSY|20210505|12:24:09|S|400|4.800000||
B|SUMR|20210505|12:24:09|S|100|18.660000||
B|PCT|20210505|12:24:10|S|235|25.040000||
B|CRWD|20210505|12:24:13|S|3|195.620000||
B|JAN|20210505|12:24:13|S|100|6.740000||
B|VXX|20210505|12:24:13|S|100|38.630000||
B|DGLY|20210505|12:24:14|S|1629|1.815000||
B|VERU|20210505|12:24:14|S|300|8.710000||
B|ZM|20210505|12:24:14|S|13|303.110000||
B|ARKG|20210505|12:24:15|S|2|83.420000||
B|MRK|20210505|12:24:16|S|100|77.080000||
B|PM|20210505|12:24:16|S|20|95.000000||
B|CRWD|20210505|12:24:18|S|100|195.630000||
B|PLTR|20210505|12:24:18|S|700|21.385000||
B|Z|20210505|12:24:18|S|100|117.685000||
B|DCPH|20210505|12:24:19|S|50|37.450000||
B|OCGN|20210505|12:24:20|S|100|12.250000||
B|PTON|20210505|12:24:21|S|100|84.740000||
B|TSLA|20210505|12:24:22|S|4|674.320000||
B|VIAC|20210505|12:24:22|S|2|39.690000||
B|VXX|20210505|12:24:22|S|100|38.690000||
B|ZIM|20210505|12:24:22|S|100|42.155000||
B|ETSY|20210505|12:24:23|S|100|187.165000||
B|THBR|20210505|12:24:25|S|100|10.050000||
B|SVXY|20210505|12:24:27|S|100|50.660000||
B|GME|20210505|12:24:28|S|2|161.360000||
B|PTON|20210505|12:24:28|S|100|84.850000||
B|ZM|20210505|12:24:28|S|10|302.814000||
B|SPCE|20210505|12:24:29|S|1000|20.460000||
B|EVRI|20210505|12:24:30|S|100|17.930000||
B|EVRI|20210505|12:24:30|S|100|17.930000||
B|GSX|20210505|12:24:30|S|100|27.710000||
B|BNTX|20210505|12:24:31|S|5|192.870000||
B|VXX|20210505|12:24:31|S|100|38.700000||
B|PFE|20210505|12:24:33|S|100|40.885000||
B|SE|20210505|12:24:33|S|6|246.980000||
B|SVXY|20210505|12:24:36|S|100|50.660000||
B|VXX|20210505|12:24:36|S|100|38.700000||
B|EVRI|20210505|12:24:37|S|100|17.930000||
B|EVRI|20210505|12:24:37|S|100|17.930000||
B|EVRI|20210505|12:24:37|S|100|17.930000||
B|EVRI|20210505|12:24:37|S|100|17.930000||
B|EWD|20210505|12:24:38|S|500|47.170000||
B|FDX|20210505|12:24:38|S|3|307.410000||
B|VXX|20210505|12:24:38|S|100|38.690000||
B|DCPH|20210505|12:24:40|S|100|37.180000||
B|AMD|20210505|12:24:41|S|100|78.510000||
B|COCP|20210505|12:24:42|S|780|1.455000||
B|CAR|20210505|12:24:43|S|64|83.840000||
B|SNDL|20210505|12:24:43|S|100|0.781700||
B|JPM|20210505|12:24:45|S|100|157.280000||
B|AMD|20210505|12:24:46|S|400|78.540000||
B|PTON|20210505|12:24:46|S|100|84.870000||
B|Z|20210505|12:24:46|S|100|117.620000||
B|XPEV|20210505|12:24:47|S|20|28.350000||
B|CSTE|20210505|12:24:48|S|100|18.530000||
B|PTON|20210505|12:24:48|S|100|84.810000||
B|ABNB|20210505|12:24:49|S|100|167.280000||
B|AMBO|20210505|12:24:50|S|100|2.890000||
B|OPGN|20210505|12:24:50|S|584|2.290000||
B|OPGN|20210505|12:24:50|S|4800|2.280000||
B|TBT|20210505|12:24:50|S|50|20.510000||
B|VRSK|20210505|12:24:50|S|200|174.210000||
B|ABEO|20210505|12:24:52|S|500|1.705000||
B|MDB|20210505|12:24:54|S|2|276.910000||
B|Z|20210505|12:24:54|S|100|117.495000||
B|Z|20210505|12:24:54|S|100|117.495000||
B|ZM|20210505|12:24:54|E|16|302.822000||
B|ZM|20210505|12:24:54|E|34|302.834000||
B|ZM|20210505|12:24:54|E|50|302.834000||
B|TKR|20210505|12:24:55|S|1|89.420000||
B|ZION|20210505|12:24:56|S|51|58.360000||
B|SVXY|20210505|12:24:58|S|25|50.670000||
B|BLOK|20210505|12:25:00|S|96|51.990000||
B|BMY|20210505|12:25:01|S|2|64.390000||
B|COIN|20210505|12:25:01|S|1|284.820000||
B|Z|20210505|12:25:01|S|100|117.425000||
B|Z|20210505|12:25:01|S|200|117.440000||
B|JAN|20210505|12:25:02|S|100|6.740000||
B|MXL|20210505|12:25:02|S|5|36.050000||
B|AG|20210505|12:25:03|S|400|14.870000||
B|PTON|20210505|12:25:04|S|100|84.660000||
B|SVXY|20210505|12:25:04|S|100|50.670000||
B|XRAY|20210505|12:25:04|S|100|67.480000||
B|NARI|20210505|12:25:05|S|50|102.850000||
B|GOOG|20210505|12:25:06|S|2|2379.160000||
B|SNAP|20210505|12:25:06|S|100|55.390000||
B|GSX|20210505|12:25:07|S|100|27.740000||
B|UNH|20210505|12:25:07|S|1|410.410000||
B|PINS|20210505|12:25:08|S|8|62.180000||
B|PSXP|20210505|12:25:08|S|1700|35.010000||
B|ADP|20210505|12:25:10|S|1|194.260000||
B|ASML|20210505|12:25:10|S|1|650.630000||
B|DAC|20210505|12:25:10|S|7|65.190000||
B|DBC|20210505|12:25:10|S|24|18.505000||
B|EEMS|20210505|12:25:10|S|2|59.270000||
B|EWT|20210505|12:25:10|S|32|62.025000||
B|IBIO|20210505|12:25:10|S|500|1.555000||
B|MCFE|20210505|12:25:10|S|6|22.660000||
B|NIO|20210505|12:25:10|S|200|37.910000||
B|PLXS|20210505|12:25:10|S|3|92.330000||
B|SNA|20210505|12:25:10|S|1|245.045000||
B|TGT|20210505|12:25:10|S|2|212.400000||
B|WDFC|20210505|12:25:10|S|1|245.760000||
B|CTRM|20210505|12:25:11|S|14500|0.453500||
B|NVDA|20210505|12:25:11|S|10|586.800000||
B|CMS|20210505|12:25:12|S|10|63.970000||
B|VXX|20210505|12:25:12|S|100|38.640000||
B|RIOT|20210505|12:25:14|S|100|37.890000||
B|AMD|20210505|12:25:15|S|100|78.510000||
B|RH|20210505|12:25:15|S|1|681.320000||
B|SPY|20210505|12:25:15|S|30|417.270000||
B|TAN|20210505|12:25:15|S|100|76.950000||
B|Z|20210505|12:25:16|S|100|117.290000||
B|Z|20210505|12:25:16|S|100|117.370000||
B|GLDM|20210505|12:25:17|S|28|17.740000||
B|OCGN|20210505|12:25:17|S|1500|12.320000||
B|PSTG|20210505|12:25:18|S|250|18.815000||
B|TSLA|20210505|12:25:18|S|5|674.000000||
B|XPO|20210505|12:25:18|S|25|145.040000||
B|Z|20210505|12:25:18|S|100|117.280000||
B|COIN|20210505|12:25:19|S|500|284.750000||
B|OCGN|20210505|12:25:19|S|276|12.330000||
B|LULU|20210505|12:25:20|S|1|325.780000||
B|ZM|20210505|12:25:20|E|1|302.680000||
B|NXPI|20210505|12:25:21|S|21|191.930000||
B|XYLG|20210505|12:25:21|S|28|29.660000||
B|DXD|20210505|12:25:24|S|39|9.665000||
B|VXX|20210505|12:25:24|S|500|38.630000||
B|AMZN|20210505|12:25:25|S|3|3308.530000||
B|OCGN|20210505|12:25:26|S|300|12.320000||
B|ZNGA|20210505|12:25:26|S|100|10.250000||
B|Z|20210505|12:25:27|S|100|117.375000||
B|Z|20210505|12:25:27|S|100|117.375000||
B|Z|20210505|12:25:27|S|100|117.444000||
B|Z|20210505|12:25:27|S|100|117.450000||
B|RSX|20210505|12:25:28|S|400|26.735000||
B|SPWR|20210505|12:25:30|S|300|23.650000||
B|VERU|20210505|12:25:30|S|100|8.720000||
B|DKNG|20210505|12:25:32|S|100|56.810000||
B|VXX|20210505|12:25:34|S|100|38.630000||
B|EPD|20210505|12:25:35|S|5|23.495000||
B|TSLA|20210505|12:25:35|S|6|674.180000||
B|NVDA|20210505|12:25:37|S|1|587.180000||
B|VOO|20210505|12:25:37|S|5|383.600000||
B|NXPI|20210505|12:25:38|S|21|191.950000||
B|ZM|20210505|12:25:38|E|1|302.652000||
B|AMZN|20210505|12:25:39|S|2|3307.980000||
B|COIN|20210505|12:25:41|S|1|284.790000||
B|RIOT|20210505|12:25:42|S|3|37.900000||
B|SEDG|20210505|12:25:42|S|1|224.810000||
B|TECK|20210505|12:25:43|S|5|23.895000||
B|NIO|20210505|12:25:44|S|100|37.930000||
B|NRZ|20210505|12:25:47|S|900|10.550000||
B|PYPL|20210505|12:25:47|S|5|250.210000||
B|SHOP|20210505|12:25:47|S|5|1140.090000||
B|PTON|20210505|12:25:48|S|100|84.510000||
B|RH|20210505|12:25:48|S|1|681.320000||
B|TSLA|20210505|12:25:48|S|60|674.130000||
B|VXX|20210505|12:25:48|S|100|38.620000||
B|COIN|20210505|12:25:49|S|47|284.270000||
B|COCP|20210505|12:25:50|S|700|1.455000||
B|BAC|20210505|12:25:52|S|4|41.465000||
B|NIO|20210505|12:25:52|S|100|37.930000||
B|CSTE|20210505|12:25:53|S|100|19.000000||
B|ITP|20210505|12:25:53|S|100|0.507900||
B|UAA|20210505|12:25:53|S|16|26.110000||
B|XLI|20210505|12:25:55|S|180|103.755000||
B|PTON|20210505|12:25:56|S|90|84.510000||
B|RWLK|20210505|12:25:56|S|240|1.730000||
B|AMZN|20210505|12:25:57|S|100|3308.060000||
B|ASML|20210505|12:25:57|S|10|650.720000||
B|GTT|20210505|12:25:57|S|1|1.560000||
B|AHTpI|20210505|12:25:58|S|100|24.040000||
B|VXX|20210505|12:25:59|S|100|38.610000||
B|ZIM|20210505|12:25:59|S|4|42.150000||
B|TEVA|20210505|12:26:00|S|100|10.130000||
B|CVS|20210505|12:26:01|S|392|82.180000||
B|TSLA|20210505|12:26:01|S|5|674.110000||
B|GM|20210505|12:26:02|S|100|57.620000||
B|GM|20210505|12:26:02|S|200|57.620000||
B|NTR|20210505|12:26:03|S|100|59.590000||
B|OCGN|20210505|12:26:04|S|43|12.290000||
B|BNTX|20210505|12:26:05|S|9|192.255000||
B|TTWO|20210505|12:26:06|S|1|168.230000||
B|NETI|20210505|12:26:07|S|30|20.320000||
B|VFH|20210505|12:26:08|S|2000|91.490000||
B|ZS|20210505|12:26:08|S|3|174.510000||
B|BE|20210505|12:26:09|S|15|22.510000||
B|ZG|20210505|12:26:10|S|10|118.768000||
B|ZG|20210505|12:26:10|S|100|118.766000||
B|SNAP|20210505|12:26:12|S|300|55.420000||
B|VXX|20210505|12:26:12|S|100|38.630000||
B|LOTZ|20210505|12:26:13|S|1917|7.210000||
B|EXPC|20210505|12:26:14|S|100|9.770000||
B|JWN|20210505|12:26:14|S|500|39.500000||
B|KALA|20210505|12:26:16|S|182|6.000000||
B|STIC|20210505|12:26:16|S|300|10.330000||
B|Z|20210505|12:26:18|S|100|117.375000||
B|MSFT|20210505|12:26:19|S|400|248.270000||
B|ATNX|20210505|12:26:20|S|100|5.070000||
B|CSIQ|20210505|12:26:20|S|100|39.540000||
B|CSTE|20210505|12:26:20|S|100|19.300000||
B|CEIX|20210505|12:26:22|S|1000|11.650000||
B|TSLA|20210505|12:26:23|S|2|673.310000||
B|ZIM|20210505|12:26:23|S|91|42.110000||
B|NR|20210505|12:26:25|S|100|3.150000||
B|RIOT|20210505|12:26:27|S|8|37.920000||
B|UUP|20210505|12:26:27|S|400|24.585000||
B|ALGN|20210505|12:26:30|S|3|575.190000||
B|TSLA|20210505|12:26:30|S|15|673.060000||
B|ATNX|20210505|12:26:31|S|10|5.070000||
B|PTON|20210505|12:26:31|S|100|84.300000||
B|SKLZ|20210505|12:26:31|S|250|16.110000||
B|ZGNX|20210505|12:26:31|S|100|17.450000||
B|ZGNX|20210505|12:26:31|S|600|17.440000||
B|CRWD|20210505|12:26:32|S|1|195.630000||
B|DM|20210505|12:26:33|S|150|12.460000||
B|PTON|20210505|12:26:34|S|21|84.390000||
B|STIC|20210505|12:26:35|S|800|10.330000||
B|TME|20210505|12:26:35|S|26|16.445000||
B|SSY|20210505|12:26:36|S|550|4.810000||
B|SSY|20210505|12:26:37|S|700|4.810000||
B|VXX|20210505|12:26:37|S|100|38.620000||
B|ZIM|20210505|12:26:37|S|100|42.110000||
B|PFE|20210505|12:26:38|S|200|40.895000||
B|RIOT|20210505|12:26:40|S|100|37.950000||
B|VERU|20210505|12:26:41|S|5|8.740000||
B|VXX|20210505|12:26:42|S|100|38.620000||
B|VERU|20210505|12:26:43|S|5|8.740000||
B|ATNX|20210505|12:26:44|S|400|5.070000||
B|BE|20210505|12:26:44|S|50|22.480000||
B|OUST|20210505|12:26:44|S|1600|11.430000||
B|VERU|20210505|12:26:44|S|5|8.740000||
B|PLBY|20210505|12:26:45|S|100|57.840000||
B|Z|20210505|12:26:45|S|100|117.155000||
B|ZIM|20210505|12:26:45|S|100|42.075000||
B|AI|20210505|12:26:46|S|1|59.310000||
B|TSLA|20210505|12:26:46|S|1|673.260000||
B|AMD|20210505|12:26:50|S|300|78.490000||
B|RH|20210505|12:26:51|S|1|681.110000||
B|NVTA|20210505|12:26:53|S|100|31.840000||
B|PTON|20210505|12:26:53|S|100|84.390000||
B|PYPL|20210505|12:26:55|S|50|250.060000||
B|SU|20210505|12:26:57|S|100|22.740000||
B|SU|20210505|12:26:57|S|100|22.740000||
B|VMC|20210505|12:26:58|S|80|190.970000||
B|VXX|20210505|12:26:58|S|100|38.610000||
B|MRCY|20210505|12:26:59|S|100|58.900000||
B|MSFT|20210505|12:26:59|S|1|248.280000||
B|CCIV|20210505|12:27:00|S|500|19.620000||
B|OCGN|20210505|12:27:00|S|100|12.280000||
B|VXX|20210505|12:27:00|S|100|38.610000||
B|NARI|20210505|12:27:02|S|3|102.710000||
B|ABNB|20210505|12:27:03|S|2|167.100000||
B|TECK|20210505|12:27:03|S|126|23.915000||
B|Z|20210505|12:27:06|S|100|117.310000||
B|PTON|20210505|12:27:09|S|50|84.240000||
B|BTX|20210505|12:27:11|S|30|48.190000||
B|AM|20210505|12:27:12|S|2|9.235000||
B|SOS|20210505|12:27:12|S|100|4.485000||
B|RH|20210505|12:27:13|S|1|681.800000||
B|TSLA|20210505|12:27:14|S|50|673.740000||
B|ABNB|20210505|12:27:15|S|14|167.070000||
B|BRK/B|20210505|12:27:15|S|3|282.780000||
B|NVTA|20210505|12:27:15|S|250|31.870000||
B|BIDU|20210505|12:27:18|S|2|200.920000||
B|RIOT|20210505|12:27:18|S|50|37.890000||
B|VERU|20210505|12:27:18|S|1000|8.740000||
B|BTX|20210505|12:27:19|S|256|48.390000||
B|GS|20210505|12:27:21|S|1|355.715000||
B|TS|20210505|12:27:21|S|15|23.110000||
B|VXX|20210505|12:27:21|S|100|38.610000||
B|CIT|20210505|12:27:22|S|100|53.200000||
B|VXX|20210505|12:27:22|S|100|38.610000||
B|AMZN|20210505|12:27:23|S|1|3307.390000||
B|DOW|20210505|12:27:23|S|17|67.715000||
B|FROG|20210505|12:27:23|S|50|43.830000||
B|PLBY|20210505|12:27:23|S|2000|57.950000||
B|COP|20210505|12:27:25|S|500|55.490000||
B|MRNA|20210505|12:27:26|S|1|178.600000||
B|EQIX|20210505|12:27:27|S|1|701.100000||
B|PLBY|20210505|12:27:27|S|779|57.950000||
B|BTX|20210505|12:27:28|S|256|48.390000||
B|DVN|20210505|12:27:28|S|300|25.175000||
B|GOOG|20210505|12:27:29|S|50|2379.800000||
B|ZEPP|20210505|12:27:29|S|1|9.880000||
B|BTX|20210505|12:27:30|S|25|48.390000||
B|PLBY|20210505|12:27:30|S|1000|57.970000||
B|Z|20210505|12:27:30|S|100|117.550000||
B|PTON|20210505|12:27:34|S|33|84.370000||
B|TSLA|20210505|12:27:35|S|4|674.110000||
B|PFE|20210505|12:27:36|S|50|40.895000||
B|BNTX|20210505|12:27:37|S|20|192.305000||
B|SU|20210505|12:27:38|S|100|22.745000||
B|SU|20210505|12:27:38|S|200|22.760000||
B|SU|20210505|12:27:38|S|500|22.760000||
B|TSLA|20210505|12:27:40|S|30|674.050000||
B|FVRR|20210505|12:27:47|S|2|185.490000||
B|IJS|20210505|12:27:47|S|13|104.760000||
B|MARA|20210505|12:27:47|S|833|34.990000||
B|PTON|20210505|12:27:47|S|100|84.330000||
B|TSLA|20210505|12:27:47|S|50|674.100000||
B|VXX|20210505|12:27:47|S|100|38.610000||
B|ATNX|20210505|12:27:48|S|500|4.990000||
B|PTON|20210505|12:27:48|S|100|84.350000||
B|TSLA|20210505|12:27:50|S|50|674.060000||
B|ATNX|20210505|12:27:52|S|169|4.980000||
B|MRNA|20210505|12:27:52|S|17|178.770000||
B|BNTX|20210505|12:27:53|S|50|192.440000||
B|PFE|20210505|12:27:53|S|100|40.895000||
B|ZLAB|20210505|12:27:55|S|100|154.880000||
B|ZLAB|20210505|12:27:55|S|150|154.855000||
B|LRCX|20210505|12:27:57|S|10|615.650000||
B|LW|20210505|12:27:57|S|300|78.510000||
B|VXX|20210505|12:27:57|S|100|38.610000||
B|ZM|20210505|12:27:57|E|8|302.228000||
B|OCGN|20210505|12:27:58|S|200|12.210000||
B|PTON|20210505|12:27:59|S|100|83.980000||
B|TWLO|20210505|12:27:59|S|5|339.230000||
B|VXX|20210505|12:27:59|S|100|38.620000||
B|EBAY|20210505|12:28:00|S|100|58.590000||
B|VXX|20210505|12:28:00|S|100|38.620000||
B|AMZN|20210505|12:28:01|S|5|3304.970000||
B|CHMA|20210505|12:28:01|S|1800|3.990000||
B|CHMA|20210505|12:28:01|S|3400|3.990000||
B|GOOGL|20210505|12:28:01|S|1|2329.210000||
B|ATNX|20210505|12:28:02|S|466|4.980000||
B|ATNX|20210505|12:28:02|S|1054|4.980000||
B|KO|20210505|12:28:03|S|38|53.905000||
B|MSTR|20210505|12:28:03|S|5|635.140000||
B|VGT|20210505|12:28:03|S|178|370.110000||
B|COCP|20210505|12:28:04|S|700|1.455000||
B|GNRC|20210505|12:28:04|S|2|321.120000||
B|NTR|20210505|12:28:04|S|20|59.550000||
B|TECK|20210505|12:28:04|S|12|23.965000||
B|FB|20210505|12:28:05|S|60|318.490000||
B|TIRX|20210505|12:28:05|S|233|13.700000||
B|TSM|20210505|12:28:05|S|2|116.160000||
B|AMZN|20210505|12:28:06|S|2|3304.960000||
B|ROKU|20210505|12:28:06|S|10|311.130000||
B|TSLA|20210505|12:28:06|S|50|673.610000||
B|BNTX|20210505|12:28:07|S|1|192.435000||
B|AMS|20210505|12:28:08|S|100|3.630000||
B|AMS|20210505|12:28:08|S|124|3.660000||
B|AMS|20210505|12:28:08|S|714|3.650000||
B|AMS|20210505|12:28:08|S|1100|3.630000||
B|AMS|20210505|12:28:08|S|1200|3.650000||
B|GDXJ|20210505|12:28:08|S|100|48.490000||
B|NEE|20210505|12:28:08|S|14|74.160000||
B|SQ|20210505|12:28:08|S|8|237.050000||
B|SSY|20210505|12:28:09|S|57|5.060000||
B|TSLA|20210505|12:28:09|S|87|673.480000||
B|VXX|20210505|12:28:09|S|100|38.620000||
B|MSFT|20210505|12:28:12|S|100|248.240000||
B|SSY|20210505|12:28:12|S|97|5.080000||
B|EWA|20210505|12:28:13|S|200|26.465000||
B|VXX|20210505|12:28:13|S|100|38.620000||
B|EWA|20210505|12:28:14|S|200|26.465000||
B|MSFT|20210505|12:28:14|S|10|248.210000||
B|SSY|20210505|12:28:14|S|100|5.090000||
B|VLDR|20210505|12:28:14|S|10|12.430000||
B|TSLA|20210505|12:28:15|S|50|673.630000||
B|UEC|20210505|12:28:15|S|100|3.340000||
B|ASPS|20210505|12:28:16|S|700|7.430000||
B|JWN|20210505|12:28:16|S|751|39.985000||
B|TSLA|20210505|12:28:17|S|25|673.440000||
B|ZM|20210505|12:28:17|E|1|302.198000||
B|GS|20210505|12:28:18|S|100|355.910000||
B|GS|20210505|12:28:18|S|400|355.865000||
B|GS|20210505|12:28:18|S|2000|355.900000||
B|ATNX|20210505|12:28:19|S|2600|4.995000||
B|AMS|20210505|12:28:20|S|1800|3.650000||
B|AMZN|20210505|12:28:20|S|2|3304.390000||
B|AMN|20210505|12:28:21|S|1|81.770000||
B|SSY|20210505|12:28:21|S|100|5.170000||
B|VXX|20210505|12:28:21|S|100|38.620000||
B|VALE|20210505|12:28:22|S|365|20.935000||
B|NVAX|20210505|12:28:23|S|15|190.270000||
B|AMZN|20210505|12:28:24|S|4|3304.670000||
B|KRBN|20210505|12:28:24|S|360|32.620000||
B|ZS|20210505|12:28:24|S|100|174.320000||
B|TSLA|20210505|12:28:25|S|100|673.440000||
B|VERU|20210505|12:28:25|S|100|8.810000||
B|JWN|20210505|12:28:26|S|100|40.435000||
B|GTT|20210505|12:28:27|S|50|1.560000||
B|ED|20210505|12:28:28|S|1|76.320000||
B|PTON|20210505|12:28:29|S|100|83.990000||
B|PTON|20210505|12:28:29|S|100|84.020000||
B|TSLA|20210505|12:28:29|S|20|673.390000||
B|ZM|20210505|12:28:30|S|2|302.180000||
B|ATKR|20210505|12:28:31|S|300|86.110000||
B|BLRX|20210505|12:28:31|S|100|4.050000||
B|VERU|20210505|12:28:31|S|200|8.810000||
B|COIN|20210505|12:28:32|S|7|286.650000||
B|TS|20210505|12:28:33|S|15|23.120000||
B|HNST|20210505|12:28:34|S|50|23.090000||
B|TBLT|20210505|12:28:34|S|179|0.750000||
B|JWN|20210505|12:28:35|S|100|40.590000||
B|TLRY|20210505|12:28:35|S|100|16.070000||
B|EBON|20210505|12:28:36|S|1100|3.835000||
B|NXE|20210505|12:28:36|S|100|4.535000||
B|VIST|20210505|12:28:36|S|150|2.635000||
B|SSY|20210505|12:28:37|S|100|5.370000||
B|TSLA|20210505|12:28:37|S|25|673.280000||
B|ARKK|20210505|12:28:38|S|2|113.530000||
B|ADBE|20210505|12:28:39|S|3|492.930000||
B|MMM|20210505|12:28:39|S|12|200.640000||
B|SSY|20210505|12:28:39|S|100|5.380000||
B|TQQQ|20210505|12:28:39|S|1100|101.440000||
B|VGT|20210505|12:28:39|S|254|370.055000||
B|SE|20210505|12:28:40|S|100|247.050000||
B|PTON|20210505|12:28:41|S|25|83.960000||
B|SPY|20210505|12:28:42|S|140|417.160000||
B|GBT|20210505|12:28:43|S|20|39.820000||
B|CSTE|20210505|12:28:44|S|10|19.270000||
B|EQC|20210505|12:28:44|S|400|27.580000||
B|FCX|20210505|12:28:44|S|36|41.425000||
B|TSLA|20210505|12:28:44|S|4|673.420000||
B|TSLA|20210505|12:28:44|S|50|673.120000||
B|ZM|20210505|12:28:45|S|10|302.020000||
B|AMS|20210505|12:28:46|S|500|3.680000||
B|GOOG|20210505|12:28:46|S|1|2378.700000||
B|BHAT|20210505|12:28:47|S|1000|1.110000||
B|SSYS|20210505|12:28:47|S|200|20.680000||
B|PTON|20210505|12:28:48|S|4|83.860000||
B|SSYS|20210505|12:28:48|S|300|20.670000||
B|FSLR|20210505|12:28:49|S|5|74.310000||
B|RIO|20210505|12:28:49|S|27|90.860000||
B|Z|20210505|12:28:49|S|100|117.155000||
B|AMZN|20210505|12:28:50|S|1|3304.110000||
B|COIN|20210505|12:28:51|S|100|286.390000||
B|COIN|20210505|12:28:51|S|100|286.390000||
B|COIN|20210505|12:28:51|S|100|286.390000||
B|COIN|20210505|12:28:51|S|100|286.390000||
B|COIN|20210505|12:28:51|S|100|286.530000||
B|TSLA|20210505|12:28:51|S|20|673.310000||
B|COIN|20210505|12:28:52|S|100|286.530000||
B|PTON|20210505|12:28:53|S|24|83.860000||
B|COIN|20210505|12:28:54|S|100|286.430000||
B|COIN|20210505|12:28:54|S|100|286.430000||
B|COIN|20210505|12:28:54|S|100|286.480000||
B|COIN|20210505|12:28:54|S|100|286.500000||
B|COIN|20210505|12:28:54|S|100|286.500000||
B|API|20210505|12:28:55|S|100|45.890000||
B|HGEN|20210505|12:28:55|S|14|18.880000||
B|SEDG|20210505|12:28:56|S|6|223.670000||
B|ATNX|20210505|12:28:57|S|300|4.965000||
B|UUU|20210505|12:28:58|S|300|5.760000||
B|ABNB|20210505|12:28:59|S|25|167.130000||
B|TSLA|20210505|12:28:59|S|2|673.470000||
B|VALE|20210505|12:28:59|S|200|20.945000||
B|HD|20210505|12:29:00|S|6|332.830000||
B|Z|20210505|12:29:00|S|400|117.100000||
B|SVXY|20210505|12:29:02|S|100|50.680000||
B|CEIX|20210505|12:29:03|S|300|11.700000||
B|LI|20210505|12:29:03|S|100|19.090000||
B|DVN|20210505|12:29:04|S|200|25.225000||
B|SSY|20210505|12:29:04|S|100|5.430000||
B|Z|20210505|12:29:09|S|100|117.105000||
B|MLM|20210505|12:29:10|S|21|375.800000||
B|HRB|20210505|12:29:12|S|100|22.870000||
B|Z|20210505|12:29:12|S|100|117.070000||
B|BRK/B|20210505|12:29:14|S|17|282.650000||
B|LMND|20210505|12:29:14|S|5|82.120000||
B|TSLA|20210505|12:29:14|S|7|673.480000||
B|AMZN|20210505|12:29:15|S|5|3303.440000||
B|ATNX|20210505|12:29:15|S|2|4.950000||
B|BABA|20210505|12:29:15|S|6|228.120000||
B|BP|20210505|12:29:15|S|18|26.770000||
B|CHMA|20210505|12:29:16|S|100|3.985000||
B|SSY|20210505|12:29:17|S|203|5.390000||
B|LOB|20210505|12:29:18|S|30|68.340000||
B|BAC|20210505|12:29:21|S|2000|41.490000||
B|EOSE|20210505|12:29:21|S|200|12.580000||
B|Z|20210505|12:29:21|S|100|117.070000||
B|PRPO|20210505|12:29:22|S|500|4.080000||
B|PLUG|20210505|12:29:23|S|100|25.080000||
B|MARA|20210505|12:29:25|S|100|34.980000||
B|SOXS|20210505|12:29:25|S|200|9.825000||
B|INMD|20210505|12:29:27|S|10|82.230000||
B|ATNX|20210505|12:29:29|S|136|4.945000||
B|JJC|20210505|12:29:29|S|100|68.350000||
B|PTON|20210505|12:29:29|S|100|84.060000||
B|T|20210505|12:29:29|S|40|32.005000||
B|XLE|20210505|12:29:30|S|1|52.485000||
B|OCGN|20210505|12:29:31|S|200|12.170000||
B|GOOGL|20210505|12:29:32|S|1|2329.060000||
B|PTON|20210505|12:29:32|S|100|84.060000||
B|PTON|20210505|12:29:32|S|100|84.080000||
B|PTON|20210505|12:29:32|S|100|84.080000||
B|SSY|20210505|12:29:33|S|100|5.350000||
B|BYND|20210505|12:29:34|S|2|122.080000||
B|SSY|20210505|12:29:34|S|301|5.340000||
B|TMDX|20210505|12:29:34|S|25|23.670000||
B|MDB|20210505|12:29:35|S|3|276.930000||
B|AMAT|20210505|12:29:36|S|28|132.050000||
B|VERU|20210505|12:29:37|S|300|8.840000||
B|VIOT|20210505|12:29:37|S|100|7.480000||
B|ECHO|20210505|12:29:38|S|100|36.190000||
B|BP|20210505|12:29:40|S|100|26.765000||
B|COIN|20210505|12:29:40|S|100|286.520000||
B|SSY|20210505|12:29:40|S|102|4.880000||
B|RH|20210505|12:29:41|S|1|682.580000||
B|SSY|20210505|12:29:41|S|100|4.900000||
B|VWO|20210505|12:29:41|S|1|52.680000||
B|VXX|20210505|12:29:47|S|100|38.700000||
B|Z|20210505|12:29:47|S|100|117.125000||
B|PTON|20210505|12:29:48|S|5|84.160000||
B|TSLA|20210505|12:29:48|S|4|673.380000||
B|ASTC|20210505|12:29:49|S|600|1.145000||
B|NVDA|20210505|12:29:49|S|100|586.640000||
B|PVG|20210505|12:29:49|S|100|10.950000||
B|JWN|20210505|12:29:50|S|300|41.160000||
B|PTON|20210505|12:29:50|S|100|84.160000||
B|ATNX|20210505|12:29:51|S|481|4.910000||
B|ATNX|20210505|12:29:51|S|3000|4.930000||
B|WHLRD|20210505|12:29:52|S|300|18.220000||
B|SMLP|20210505|12:29:57|S|50|24.780000||
B|AMZN|20210505|12:29:58|S|1|3303.390000||
B|T|20210505|12:29:58|S|9|32.005000||
B|BHP|20210505|12:30:00|S|88|77.365000||
B|COIN|20210505|12:30:00|S|5|286.590000||
B|RH|20210505|12:30:00|S|1|682.420000||
B|Z|20210505|12:30:00|E|100|117.564300||
B|Z|20210505|12:30:00|E|107|117.564300||
B|Z|20210505|12:30:00|E|400|117.564300||
B|ZGNX|20210505|12:30:00|E|100|17.443700||
B|PRPO|20210505|12:30:01|S|2000|4.120000||
B|ROKU|20210505|12:30:01|S|2|310.830000||
B|TME|20210505|12:30:01|S|2|16.455000||
B|MRK|20210505|12:30:02|S|100|77.050000||
B|MO|20210505|12:30:03|S|592|48.060000||
B|M|20210505|12:30:05|S|100|17.890000||
B|ZI|20210505|12:30:05|S|100|46.970000||
B|FCX|20210505|12:30:06|S|60|41.425000||
B|DXJ|20210505|12:30:07|S|2000|60.370000||
B|GIS|20210505|12:30:07|S|100|61.310000||
B|XLP|20210505|12:30:07|S|27|69.640000||
B|VXX|20210505|12:30:08|S|100|38.690000||
B|BA|20210505|12:30:09|S|20|229.390000||
B|OC|20210505|12:30:10|S|200|101.280000||
B|VXX|20210505|12:30:11|S|600|38.690000||
B|VEA|20210505|12:30:13|S|1|51.155000||
B|GSX|20210505|12:30:14|S|25|27.640000||
B|PTON|20210505|12:30:14|S|70|84.240000||
B|CVE|20210505|12:30:15|S|4800|7.885000||
B|DY|20210505|12:30:15|S|100|96.990000||
B|NYCB|20210505|12:30:15|S|100|11.975000||
B|ADC|20210505|12:30:16|S|15|70.180000||
B|RH|20210505|12:30:16|S|1|682.850000||
B|OCGN|20210505|12:30:17|S|30|12.140000||
B|AMS|20210505|12:30:18|S|300|3.550000||
B|PTON|20210505|12:30:18|S|6|84.330000||
B|FB|20210505|12:30:19|S|100|318.560000||
B|PTON|20210505|12:30:19|S|20|84.370000||
B|DOCU|20210505|12:30:20|S|1|201.480000||
B|COIN|20210505|12:30:21|S|8|286.190000||
B|FB|20210505|12:30:21|S|4|318.540000||
B|Z|20210505|12:30:21|S|30|117.120000||
B|GME|20210505|12:30:22|S|10|161.070000||
B|PTON|20210505|12:30:22|S|100|84.360000||
B|VXX|20210505|12:30:22|S|100|38.660000||
B|SVXY|20210505|12:30:23|S|100|50.680000||
B|SVXY|20210505|12:30:23|S|300|50.680000||
B|AMS|20210505|12:30:24|S|20|3.540000||
B|GSX|20210505|12:30:24|S|100|27.640000||
B|MTW|20210505|12:30:24|S|49|24.800000||
B|XOM|20210505|12:30:25|S|2|60.990000||
B|VXX|20210505|12:30:26|S|100|38.660000||
B|PATH|20210505|12:30:27|S|42|74.875000||
B|Z|20210505|12:30:27|S|100|117.105000||
B|LMACU|20210505|12:30:28|S|1100|10.680000||
B|OXY|20210505|12:30:28|S|100|27.090000||
B|DFIN|20210505|12:30:29|S|100|30.810000||
B|DFIN|20210505|12:30:29|S|500|30.800000||
B|COIN|20210505|12:30:31|S|100|285.470000||
B|SVXY|20210505|12:30:31|S|10|50.680000||
B|BLRX|20210505|12:30:32|S|100|4.050000||
B|BLRX|20210505|12:30:32|S|987|4.050000||
B|BTX|20210505|12:30:32|S|10|47.500000||
B|ERJ|20210505|12:30:32|S|90|11.700000||
B|HPE|20210505|12:30:33|S|10|15.990000||
B|ATNX|20210505|12:30:34|S|250|4.885000||
B|MMM|20210505|12:30:34|S|2|200.740000||
B|CHMA|20210505|12:30:35|S|130|3.990000||
B|OIH|20210505|12:30:35|S|2|204.030000||
B|RHE|20210505|12:30:35|S|500|24.960000||
B|SSY|20210505|12:30:35|S|50|4.910000||
B|RIOT|20210505|12:30:36|S|50|37.970000||
B|Z|20210505|12:30:36|S|100|117.138000||
B|MDB|20210505|12:30:37|S|36|277.200000||
B|VXX|20210505|12:30:37|S|100|38.650000||
B|VXX|20210505|12:30:38|S|100|38.650000||
B|RHE|20210505|12:30:40|S|10|25.280000||
B|RHE|20210505|12:30:40|S|25|25.330000||
B|TSLA|20210505|12:30:40|S|10|673.160000||
B|ARKG|20210505|12:30:41|S|1|83.330000||
B|ARKG|20210505|12:30:41|S|100|83.340000||
B|DQ|20210505|12:30:42|S|247|78.150000||
B|JWN|20210505|12:30:42|S|50|41.245000||
B|GOOG|20210505|12:30:43|S|3|2380.790000||
B|RDS/A|20210505|12:30:43|S|1000|39.810000||
B|BYND|20210505|12:30:44|S|1|121.850000||
B|TECK|20210505|12:30:45|S|300|23.915000||
B|TPIC|20210505|12:30:45|S|2|49.750000||
B|M|20210505|12:30:47|S|37|17.965000||
B|RHE|20210505|12:30:48|S|300|25.260000||
B|Z|20210505|12:30:48|S|100|117.180000||
B|KSS|20210505|12:30:49|S|48|61.940000||
B|RHE|20210505|12:30:49|S|211|24.930000||
B|AAPL|20210505|12:30:50|S|400|129.900000||
B|BAC|20210505|12:30:50|S|5|41.495000||
B|AMZN|20210505|12:30:51|S|2|3304.910000||
B|PRPH|20210505|12:30:51|S|100|5.280000||
B|PRPH|20210505|12:30:51|S|100|5.280000||
B|JWN|20210505|12:30:52|S|100|41.240000||
B|PTON|20210505|12:30:54|S|100|84.130000||
B|NUE|20210505|12:30:56|S|100|92.445000||
B|TSLA|20210505|12:30:56|S|2|673.220000||
B|RH|20210505|12:30:57|S|1|682.760000||
B|VXX|20210505|12:31:00|S|100|38.670000||
B|TSLA|20210505|12:31:02|S|10|673.340000||
B|AAPL|20210505|12:31:03|S|12|129.870000||
B|FAMI|20210505|12:31:03|S|10000|0.451900||
B|VXX|20210505|12:31:03|S|100|38.670000||
B|JWN|20210505|12:31:04|S|25|40.900000||
B|EPAM|20210505|12:31:05|S|5|460.860000||
B|NOW|20210505|12:31:05|S|500|483.240000||
B|RDY|20210505|12:31:05|S|100|70.120000||
B|MSDAU|20210505|12:31:06|S|900|10.330000||
B|NOW|20210505|12:31:06|S|100|483.320000||
B|SVXY|20210505|12:31:06|S|100|50.680000||
B|TWTR|20210505|12:31:06|S|50|54.250000||
B|NOW|20210505|12:31:07|S|800|483.400000||
B|VXX|20210505|12:31:08|S|100|38.660000||
B|TSLA|20210505|12:31:09|S|2|673.820000||
B|SSY|20210505|12:31:10|S|1024|4.850000||
B|BA|20210505|12:31:11|S|50|229.240000||
B|U|20210505|12:31:12|S|51|93.580000||
B|SSY|20210505|12:31:13|S|35|4.810000||
B|BA|20210505|12:31:14|S|50|229.220000||
B|BYND|20210505|12:31:16|S|5|122.060000||
B|CDLX|20210505|12:31:17|S|10|109.430000||
B|TSLA|20210505|12:31:18|S|15|673.650000||
B|NUE|20210505|12:31:19|S|11|92.470000||
B|ALVR|20210505|12:31:20|S|5|22.150000||
B|ATNX|20210505|12:31:20|S|220|4.885000||
B|SSY|20210505|12:31:20|S|150|4.820000||
B|NVDA|20210505|12:31:21|S|20|587.220000||
B|VERB|20210505|12:31:21|S|728|1.150000||
B|IPOF|20210505|12:31:22|S|110|10.180000||
B|AMWL|20210505|12:31:23|S|600|14.390000||
B|FDX|20210505|12:31:25|S|4|307.990000||
B|SSY|20210505|12:31:25|S|500|4.800000||
B|X|20210505|12:31:26|S|2000|26.930000||
B|GANX|20210505|12:31:27|S|100|10.940000||
B|PRPO|20210505|12:31:27|S|100|4.180000||
B|RH|20210505|12:31:27|S|1|682.650000||
B|DQ|20210505|12:31:28|S|10|78.310000||
B|IT|20210505|12:31:28|S|200|225.320000||
B|ADI|20210505|12:31:29|S|10|154.350000||
B|IT|20210505|12:31:29|S|300|225.140000||
B|ZGNX|20210505|12:31:29|S|100|17.400000||
B|PTON|20210505|12:31:30|S|90|83.640000||
B|IPOE|20210505|12:31:31|S|84|15.860000||
B|IT|20210505|12:31:31|S|200|225.130000||
B|VXX|20210505|12:31:31|S|100|38.640000||
B|PTON|20210505|12:31:33|S|100|83.760000||
B|SPXU|20210505|12:31:34|S|200|20.145000||
B|TSLA|20210505|12:31:37|S|5|674.040000||
B|AMBO|20210505|12:31:38|S|100|2.810000||
B|NVDA|20210505|12:31:38|S|100|587.260000||
B|NVDA|20210505|12:31:38|S|144|587.370000||
B|EGLX|20210505|12:31:39|S|22|7.930000||
B|LH|20210505|12:31:40|S|5|274.930000||
B|SSY|20210505|12:31:40|S|2000|4.870000||
B|IONS|20210505|12:31:41|S|100|39.970000||
B|PAVE|20210505|12:31:41|S|100|26.660000||
B|ZIM|20210505|12:31:41|S|3|42.100000||
B|FNGD|20210505|12:31:44|S|500|3.385000||
B|ATNX|20210505|12:31:45|S|400|4.870000||
B|ATNX|20210505|12:31:45|S|700|4.860000||
B|ATNX|20210505|12:31:45|S|2900|4.860000||
B|JWN|20210505|12:31:45|S|50|41.090000||
B|ABNB|20210505|12:31:46|S|30|166.980000||
B|BTX|20210505|12:31:46|S|3|47.930000||
B|FCX|20210505|12:31:51|S|8|41.375000||
B|HDB|20210505|12:31:54|S|200|69.960000||
B|Z|20210505|12:31:54|S|100|117.050000||
B|X|20210505|12:31:55|S|88|26.940000||
B|PTON|20210505|12:31:57|S|100|83.680000||
B|PTON|20210505|12:31:57|S|100|83.690000||
B|VXX|20210505|12:31:57|S|100|38.640000||
B|NVDA|20210505|12:32:00|S|1|587.160000||
B|MRNA|20210505|12:32:01|S|44|178.450000||
B|GSX|20210505|12:32:04|S|100|27.720000||
B|RHE|20210505|12:32:05|S|250|24.920000||
B|AMS|20210505|12:32:06|S|248|3.480000||
B|CSTE|20210505|12:32:06|S|34|18.870000||
B|CSTE|20210505|12:32:06|S|100|18.860000||
B|FDX|20210505|12:32:06|S|1|308.010000||
B|ATNX|20210505|12:32:07|S|51|4.855000||
B|PTON|20210505|12:32:08|S|100|83.590000||
B|UA|20210505|12:32:08|S|200|21.640000||
B|PTON|20210505|12:32:09|S|100|83.600000||
B|ASX|20210505|12:32:10|S|120|7.835000||
B|BLRX|20210505|12:32:12|S|100|4.090000||
B|FVE|20210505|12:32:13|S|450|5.460000||
B|LOW|20210505|12:32:13|S|5|200.850000||
B|SNDL|20210505|12:32:13|S|13000|0.782900||
B|ATNX|20210505|12:32:14|S|400|4.875000||
B|MRCY|20210505|12:32:14|S|1|59.080000||
B|MRK|20210505|12:32:16|S|150|77.000000||
B|NVDA|20210505|12:32:17|S|6|587.370000||
B|RH|20210505|12:32:17|S|1|682.650000||
B|NVDA|20210505|12:32:18|S|15|587.300000||
B|ZOM|20210505|12:32:18|S|1000|0.898400||
B|ZOM|20210505|12:32:18|S|4000|0.898400||
B|FVE|20210505|12:32:19|S|2|5.460000||
B|AMS|20210505|12:32:20|S|25|3.480000||
B|SU|20210505|12:32:20|S|45|22.740000||
B|TRTN|20210505|12:32:21|S|10|52.160000||
B|SVXY|20210505|12:32:22|S|100|50.710000||
B|IBIO|20210505|12:32:23|S|200|1.500000||
B|M|20210505|12:32:23|S|121|18.080000||
B|PRPL|20210505|12:32:24|S|100|32.030000||
B|TIP|20210505|12:32:24|S|100|127.455000||
B|VXX|20210505|12:32:25|S|100|38.620000||
B|KRBN|20210505|12:32:27|S|720|32.620000||
B|AMZN|20210505|12:32:29|S|30|3305.150000||
B|ASPS|20210505|12:32:30|S|600|7.560000||
B|CLF|20210505|12:32:32|S|10|20.960000||
B|BNTX|20210505|12:32:34|S|2|193.310000||
B|RHE|20210505|12:32:34|S|200|24.750000||
B|GLDM|20210505|12:32:35|S|10|17.735000||
B|ASPS|20210505|12:32:37|S|9|7.410000||
B|ASPS|20210505|12:32:37|S|100|7.410000||
B|ASPS|20210505|12:32:37|S|100|7.410000||
B|FDX|20210505|12:32:37|S|1|307.990000||
B|IQ|20210505|12:32:41|S|600|14.520000||
B|COIN|20210505|12:32:43|S|1|285.560000||
B|ATNX|20210505|12:32:44|S|700|4.845000||
B|AMZN|20210505|12:32:47|S|1|3305.460000||
B|SSY|20210505|12:32:47|S|200|4.500000||
B|BILL|20210505|12:32:48|S|100|140.990000||
B|AA|20210505|12:32:50|S|400|40.760000||
B|PTON|20210505|12:32:50|S|100|83.600000||
B|SSY|20210505|12:32:51|S|500|4.510000||
B|SSY|20210505|12:32:52|S|50|4.530000||
B|SYF|20210505|12:32:53|S|10|44.860000||
B|ZION|20210505|12:32:53|S|200|58.550000||
B|EXPR|20210505|12:32:54|S|300|3.435000||
B|LYFT|20210505|12:32:54|S|200|53.810000||
B|JWN|20210505|12:32:55|S|50|40.850000||
B|CERN|20210505|12:32:56|S|6|73.695000||
B|RH|20210505|12:32:57|S|1|682.650000||
B|TNXP|20210505|12:32:57|S|3|1.165000||
B|PRPO|20210505|12:32:58|S|200|4.190000||
B|ZNGA|20210505|12:32:58|S|100|10.260000||
B|CVAC|20210505|12:32:59|S|75|113.670000||
B|LOW|20210505|12:33:01|S|10|200.730000||
B|ANVS|20210505|12:33:03|S|6|22.930000||
B|RHE|20210505|12:33:03|S|100|25.020000||
B|JAN|20210505|12:33:04|S|100|6.820000||
B|VEA|20210505|12:33:05|S|10|51.165000||
B|AXTA|20210505|12:33:06|S|1|33.410000||
B|EWP|20210505|12:33:06|S|200|29.330000||
B|SKLZ|20210505|12:33:06|S|896|15.930000||
B|VXX|20210505|12:33:06|S|100|38.620000||
B|BRK/B|20210505|12:33:07|S|50|282.940000||
B|ARKG|20210505|12:33:08|S|100|83.370000||
B|SKLZ|20210505|12:33:08|S|100|15.960000||
B|MCK|20210505|12:33:10|S|1|188.620000||
B|SJI|20210505|12:33:10|S|500|24.880000||
B|SJI|20210505|12:33:10|S|600|24.880000||
B|FTCI|20210505|12:33:11|S|3|13.140000||
B|YI|20210505|12:33:11|S|100|11.690000||
B|BRFS|20210505|12:33:12|S|10|3.870000||
B|DRVN|20210505|12:33:12|S|10|29.350000||
B|COST|20210505|12:33:13|S|3|374.480000||
B|CRWD|20210505|12:33:13|S|1|195.650000||
B|TSLA|20210505|12:33:13|S|100|674.180000||
B|ZG|20210505|12:33:13|S|1|118.660000||
B|KO|20210505|12:33:14|S|4|53.895000||
B|PFE|20210505|12:33:14|S|13|40.915000||
B|ATNX|20210505|12:33:15|S|100|4.840000||
B|ARKK|20210505|12:33:17|S|10|113.520000||
B|VXX|20210505|12:33:17|S|100|38.680000||
B|GPRE|20210505|12:33:18|S|100|31.880000||
B|RH|20210505|12:33:18|S|1|682.650000||
B|XERS|20210505|12:33:18|S|500|3.500000||
B|SPCE|20210505|12:33:19|S|200|20.400000||
B|Z|20210505|12:33:19|S|50|117.190000||
B|ATNX|20210505|12:33:21|S|1050|4.850000||
B|MP|20210505|12:33:22|S|100|31.890000||
B|INTT|20210505|12:33:23|S|20|12.750000||
B|FSLY|20210505|12:33:25|S|100|59.010000||
B|PRPO|20210505|12:33:25|S|50|4.200000||
B|SQBG|20210505|12:33:25|S|28|12.320000||
B|CHMA|20210505|12:33:27|S|800|4.100000||
B|CX|20210505|12:33:28|S|100|8.485000||
B|ATNX|20210505|12:33:30|S|100|4.850000||
B|RIO|20210505|12:33:30|S|20|90.660000||
B|SI|20210505|12:33:31|S|1|106.790000||
B|VXX|20210505|12:33:31|S|100|38.700000||
B|TSLA|20210505|12:33:32|S|39|673.590000||
B|ATNX|20210505|12:33:34|S|200|4.845000||
B|BBAR|20210505|12:33:34|S|300|2.520000||
B|VALE|20210505|12:33:34|S|180|20.935000||
B|RH|20210505|12:33:35|S|1|682.150000||
B|BTX|20210505|12:33:37|S|5|47.750000||
B|GME|20210505|12:33:37|S|3|161.360000||
B|APPS|20210505|12:33:38|S|8|69.300000||
B|GNOG|20210505|12:33:38|S|100|13.740000||
B|GOOG|20210505|12:33:40|S|1|2379.340000||
B|COIN|20210505|12:33:41|S|8|286.550000||
B|AAPL|20210505|12:33:42|S|1|129.800000||
B|JAZZ|20210505|12:33:43|S|33|167.660000||
B|BTX|20210505|12:33:46|S|45|47.570000||
B|GNRC|20210505|12:33:46|S|3|320.470000||
B|ATNX|20210505|12:33:47|S|20|4.850000||
B|DPW|20210505|12:33:47|S|200|3.150000||
B|PLBY|20210505|12:33:47|S|35|58.530000||
B|F|20210505|12:33:48|S|120|11.515000||
B|VXX|20210505|12:33:48|S|100|38.700000||
B|HLF|20210505|12:33:51|S|200|48.310000||
B|AMBO|20210505|12:33:52|S|100|2.750000||
B|MP|20210505|12:33:52|S|445|31.850000||
B|ASXC|20210505|12:33:53|S|100|2.115000||
B|PBH|20210505|12:33:53|S|10|43.980000||
B|PBR|20210505|12:33:53|S|79|8.700000||
B|QQQ|20210505|12:33:54|S|100|331.620000||
B|JWN|20210505|12:33:55|S|100|40.500000||
B|JWN|20210505|12:33:55|S|100|40.510000||
B|NXPI|20210505|12:33:55|S|1|191.980000||
B|PTON|20210505|12:33:55|S|100|83.250000||
B|VXX|20210505|12:33:55|S|100|38.700000||
B|PFE|20210505|12:33:56|S|5|40.925000||
B|SLV|20210505|12:33:56|S|4|24.505000||
B|SE|20210505|12:33:57|S|7|247.070000||
B|ZBRA|20210505|12:33:58|S|50|482.140000||
B|OHI|20210505|12:33:59|S|32|36.000000||
B|AMC|20210505|12:34:00|S|19|9.265000||
B|PTON|20210505|12:34:00|S|100|83.200000||
B|FSP|20210505|12:34:01|S|100|4.930000||
B|NVTA|20210505|12:34:03|S|300|31.540000||
B|RH|20210505|12:34:03|S|1|682.320000||
B|TSLA|20210505|12:34:03|S|1|673.540000||
B|AMZN|20210505|12:34:04|S|4|3301.510000||
B|BABA|20210505|12:34:04|S|100|228.030000||
B|FONR|20210505|12:34:04|S|300|17.020000||
B|KO|20210505|12:34:05|S|18|53.915000||
B|KOSS|20210505|12:34:05|S|100|17.990000||
B|PLBY|20210505|12:34:05|S|25|58.440000||
B|AMZN|20210505|12:34:06|S|30|3300.780000||
B|AMZN|20210505|12:34:07|S|1|3300.660000||
B|COIN|20210505|12:34:08|S|10|285.820000||
B|CRWD|20210505|12:34:08|S|1|195.390000||
B|LU|20210505|12:34:08|S|200|11.275000||
B|MSFT|20210505|12:34:08|S|1|248.060000||
B|FTNT|20210505|12:34:09|S|250|209.750000||
B|ZYNE|20210505|12:34:09|S|6|4.180000||
B|APPN|20210505|12:34:11|S|3|104.850000||
B|DVN|20210505|12:34:11|S|100|25.065000||
B|INDA|20210505|12:34:11|S|100|41.710000||
B|INDA|20210505|12:34:11|S|200|41.705000||
B|IBIO|20210505|12:34:12|S|1200|1.490000||
B|PTON|20210505|12:34:12|S|50|83.490000||
B|EWG|20210505|12:34:13|S|5100|34.545000||
B|TSLA|20210505|12:34:13|S|1|673.230000||
B|VERU|20210505|12:34:13|S|200|8.810000||
B|MSFT|20210505|12:34:14|S|10|248.010000||
B|COIN|20210505|12:34:15|S|73|285.800000||
B|RKT|20210505|12:34:17|S|344|22.900000||
B|T|20210505|12:34:18|S|10|32.025000||
B|RIO|20210505|12:34:19|S|100|90.510000||
B|ROKU|20210505|12:34:19|S|13|309.700000||
B|ROKU|20210505|12:34:19|S|25|309.370000||
B|CLVS|20210505|12:34:20|S|26|5.920000||
B|GSX|20210505|12:34:21|S|100|27.640000||
B|Z|20210505|12:34:21|S|70|116.875000||
B|NVDA|20210505|12:34:23|S|1|586.020000||
B|PLTR|20210505|12:34:23|S|100|21.405000||
B|IPI|20210505|12:34:24|S|75|33.390000||
B|TSLA|20210505|12:34:24|S|79|673.010000||
B|TSLA|20210505|12:34:24|S|100|673.030000||
B|GMAB|20210505|12:34:25|S|1|36.410000||
B|T|20210505|12:34:26|S|50|32.015000||
B|PLTR|20210505|12:34:28|S|3|21.410000||
B|QRVO|20210505|12:34:28|S|5|184.620000||
B|ARKG|20210505|12:34:29|S|100|83.190000||
B|ARKG|20210505|12:34:29|S|904|83.190000||
B|ARKK|20210505|12:34:29|S|10|113.330000||
B|CORR|20210505|12:34:29|S|10|5.910000||
B|RH|20210505|12:34:29|S|1|681.940000||
B|DEN|20210505|12:34:30|S|1|55.730000||
B|ETRN|20210505|12:34:30|S|100|8.135000||
B|NVTA|20210505|12:34:30|S|100|31.460000||
B|BABA|20210505|12:34:31|S|120|228.020000||
B|VUZI|20210505|12:34:32|S|400|21.340000||
B|MRM|20210505|12:34:33|S|200|11.120000||
B|VXX|20210505|12:34:34|S|100|38.790000||
B|BIDU|20210505|12:34:35|S|10|199.840000||
B|ZNGA|20210505|12:34:35|S|700|10.240000||
B|AI|20210505|12:34:36|S|10|59.190000||
B|CLVS|20210505|12:34:36|S|100|5.905000||
B|RIO|20210505|12:34:36|S|50|90.510000||
B|SNAP|20210505|12:34:37|S|100|55.320000||
B|CORR|20210505|12:34:38|S|10|5.910000||
B|PAVM|20210505|12:34:38|S|100|4.445000||
B|AMD|20210505|12:34:39|S|2|78.400000||
B|TSLA|20210505|12:34:39|S|80|672.970000||
B|SI|20210505|12:34:40|S|100|106.250000||
B|TTD|20210505|12:34:40|S|1|658.870000||
B|BILI|20210505|12:34:41|S|100|106.920000||
B|DXCM|20210505|12:34:42|S|3|363.730000||
B|MO|20210505|12:34:43|S|1|48.060000||
B|VRSK|20210505|12:34:43|S|200|174.010000||
B|BRFS|20210505|12:34:44|S|24|3.865000||
B|DOCU|20210505|12:34:44|S|12|200.960000||
B|BSM|20210505|12:34:45|S|100|10.730000||
B|UVXY|20210505|12:34:46|S|16|4.395000||
B|NVDA|20210505|12:34:47|S|100|585.960000||
B|RH|20210505|12:34:47|S|1|681.940000||
B|ATNX|20210505|12:34:48|S|8|4.855000||
B|DIS|20210505|12:34:48|S|15|184.170000||
B|FSLY|20210505|12:34:48|S|50|59.010000||
B|SLNO|20210505|12:34:48|S|50|1.145000||
B|LABU|20210505|12:34:50|S|7|66.510000||
B|MRK|20210505|12:34:51|S|150|76.930000||
B|OXBR|20210505|12:34:52|S|1900|2.100000||
B|ZUMZ|20210505|12:34:52|S|72|44.760000||
B|CRTO|20210505|12:34:53|S|12|40.760000||
B|MVIS|20210505|12:34:54|S|700|14.900000||
B|SPY|20210505|12:34:54|S|100|417.110000||
B|SSPK|20210505|12:34:54|S|100|17.240000||
B|GOLD|20210505|12:34:55|S|10|22.095000||
B|TSLA|20210505|12:34:55|S|100|672.970000||
B|MP|20210505|12:34:56|S|500|31.670000||
B|CHMA|20210505|12:34:58|S|400|4.100000||
B|ENPH|20210505|12:34:58|S|80|127.420000||
B|PPL|20210505|12:34:59|S|54|28.730000||
B|PPL|20210505|12:34:59|S|400|28.730000||
B|PRPO|20210505|12:34:59|S|50|4.210000||
B|F|20210505|12:35:00|S|100|11.510000||
B|ATNX|20210505|12:35:01|S|1800|4.870000||
B|NOW|20210505|12:35:01|S|1|482.820000||
B|FRPT|20210505|12:35:02|S|1|171.220000||
B|VALE|20210505|12:35:02|S|14|20.925000||
B|HAYW|20210505|12:35:04|S|500|25.080000||
B|EZU|20210505|12:35:05|S|7|48.925000||
B|CORR|20210505|12:35:08|S|10|5.910000||
B|DHT|20210505|12:35:08|S|102|5.815000||
B|VXX|20210505|12:35:08|S|100|38.760000||
B|ATNX|20210505|12:35:09|S|1000|4.870000||
B|PLTR|20210505|12:35:09|S|50|21.410000||
B|FB|20210505|12:35:10|S|3|318.210000||
B|ENB|20210505|12:35:14|S|92|39.730000||
B|OXY|20210505|12:35:14|S|100|27.050000||
B|GLD|20210505|12:35:15|S|1|166.970000||
B|MP|20210505|12:35:15|S|100|31.690000||
B|VXX|20210505|12:35:15|S|100|38.740000||
B|PDD|20210505|12:35:16|S|21|132.430000||
B|RBLX|20210505|12:35:16|S|10|68.360000||
B|RH|20210505|12:35:16|S|1|681.000000||
B|TPR|20210505|12:35:16|S|2|48.500000||
B|CVS|20210505|12:35:18|S|98|82.190000||
B|FIS|20210505|12:35:18|S|1|149.430000||
B|EURN|20210505|12:35:19|S|800|8.715000||
B|PLBY|20210505|12:35:19|S|24|58.370000||
B|UUU|20210505|12:35:20|S|157|6.510000||
B|VXX|20210505|12:35:21|S|100|38.750000||
B|PAVM|20210505|12:35:22|S|100|4.445000||
B|CORR|20210505|12:35:24|S|10|5.910000||
B|DAC|20210505|12:35:24|S|12|65.370000||
B|SEMR|20210505|12:35:24|S|3|19.750000||
B|AAPL|20210505|12:35:25|S|100|129.730000||
B|PATH|20210505|12:35:27|S|4|74.755000||
B|VXX|20210505|12:35:28|S|100|38.750000||
B|WYNN|20210505|12:35:28|S|2|128.160000||
B|MSOS|20210505|12:35:29|S|200|43.090000||
B|PGR|20210505|12:35:29|S|484|103.485000||
B|SPOT|20210505|12:35:29|S|100|242.210000||
B|NOK|20210505|12:35:30|S|100|4.825000||
B|VXX|20210505|12:35:30|S|100|38.750000||
B|REMX|20210505|12:35:31|S|30|83.050000||
B|CG|20210505|12:35:32|S|100|44.180000||
B|GOLD|20210505|12:35:32|S|200|22.075000||
B|ATNX|20210505|12:35:33|S|10|4.885000||
B|ATNX|20210505|12:35:34|S|700|4.875000||
B|TQQQ|20210505|12:35:34|S|37|101.200000||
B|TSLA|20210505|12:35:34|S|198|672.790000||
B|TSLA|20210505|12:35:34|S|455|672.940000||
B|OXBR|20210505|12:35:35|S|1814|2.170000||
B|OXY|20210505|12:35:35|S|2000|27.040000||
B|MOTS|20210505|12:35:37|S|100|1.130000||
B|MOTS|20210505|12:35:37|S|400|1.125000||
B|CASI|20210505|12:35:39|S|100|1.685000||
B|TSLA|20210505|12:35:39|S|11|672.720000||
B|KNTE|20210505|12:35:41|S|200|25.840000||
B|ISNS|20210505|12:35:42|S|60|9.010000||
B|DE|20210505|12:35:43|S|5|382.680000||
B|FSLY|20210505|12:35:43|S|10|59.040000||
B|COIN|20210505|12:35:46|S|3|285.620000||
B|DLRpC|20210505|12:35:46|S|200|25.200000||
B|AWK|20210505|12:35:48|S|2|152.590000||
B|MMM|20210505|12:35:49|S|30|200.570000||
B|APTO|20210505|12:35:50|S|2000|5.020000||
B|EWD|20210505|12:35:50|S|34|47.150000||
B|V|20210505|12:35:51|S|1|231.020000||
B|DPW|20210505|12:35:52|S|115|3.095000||
B|ZGNX|20210505|12:35:52|S|300|17.390000||
B|SQ|20210505|12:35:53|S|100|236.425000||
B|GME|20210505|12:35:54|S|20|160.800000||
B|EQIX|20210505|12:35:55|S|8|700.850000||
B|GLO|20210505|12:35:55|S|14|12.950000||
B|MVIS|20210505|12:35:56|S|2000|14.750000||
B|SCHN|20210505|12:35:56|S|18|54.780000||
B|SU|20210505|12:35:56|S|1400|22.695000||
B|AMBO|20210505|12:35:58|S|9|2.710000||
B|FVRR|20210505|12:35:59|S|100|184.580000||
B|ZYNE|20210505|12:35:59|S|11|4.180000||
B|OCSL|20210505|12:36:00|S|1400|6.680000||
B|CRWD|20210505|12:36:01|S|1|195.320000||
B|BIDU|20210505|12:36:02|S|18|199.600000||
B|INFL|20210505|12:36:03|S|50|29.565000||
B|VSTO|20210505|12:36:03|S|100|35.020000||
B|GDDY|20210505|12:36:05|S|25|82.320000||
B|BTX|20210505|12:36:07|S|50|47.610000||
B|MP|20210505|12:36:07|S|100|31.650000||
B|AMD|20210505|12:36:08|S|137|78.350000||
B|BE|20210505|12:36:09|S|10|22.340000||
B|BE|20210505|12:36:09|S|290|22.340000||
B|ARKK|20210505|12:36:10|S|50|113.250000||
B|JWN|20210505|12:36:10|S|100|39.900000||
B|VUZI|20210505|12:36:12|S|847|21.250000||
B|SFL|20210505|12:36:13|S|20|7.900000||
B|ATNX|20210505|12:36:14|S|200|4.880000||
B|SNAP|20210505|12:36:14|S|100|55.340000||
B|AMZN|20210505|12:36:15|S|2|3300.700000||
B|ATNX|20210505|12:36:16|S|10|4.880000||
B|CHMA|20210505|12:36:17|S|5|4.185000||
B|UUU|20210505|12:36:17|S|200|6.560000||
B|EQIX|20210505|12:36:18|S|100|700.310000||
B|GGM|20210505|12:36:18|S|150|21.250000||
B|AAPL|20210505|12:36:21|S|200|129.760000||
B|MARA|20210505|12:36:21|S|513|34.790000||
B|MP|20210505|12:36:21|S|100|31.600000||
B|EWH|20210505|12:36:22|S|2400|27.235000||
B|EWH|20210505|12:36:22|S|3400|27.235000||
B|FYLD|20210505|12:36:22|S|1|28.320000||
B|PLTM|20210505|12:36:22|S|1|12.100000||
B|JWN|20210505|12:36:23|S|12|39.830000||
B|PTON|20210505|12:36:24|S|100|83.880000||
B|PTON|20210505|12:36:24|S|100|83.900000||
B|VEEV|20210505|12:36:25|S|1|262.100000||
B|UUU|20210505|12:36:26|S|1400|6.580000||
B|AMZN|20210505|12:36:27|S|100|3300.820000||
B|HLF|20210505|12:36:27|S|300|48.320000||
B|RH|20210505|12:36:27|S|1|680.550000||
B|TKAT|20210505|12:36:28|S|500|28.510000||
B|TSLA|20210505|12:36:28|S|5|672.900000||
B|ZYNE|20210505|12:36:28|S|2|4.180000||
B|CB|20210505|12:36:30|S|8|170.720000||
B|VERU|20210505|12:36:30|S|1000|8.780000||
B|ZYNE|20210505|12:36:30|S|2|4.180000||
B|Z|20210505|12:36:32|S|400|116.670000||
B|Z|20210505|12:36:32|S|400|116.670000||
B|LEDS|20210505|12:36:33|S|150|5.240000||
B|TSLA|20210505|12:36:33|S|25|672.830000||
B|ZGNX|20210505|12:36:33|S|100|17.355000||
B|ZGNX|20210505|12:36:33|S|300|17.355000||
B|CHMA|20210505|12:36:38|S|400|4.160000||
B|TSLA|20210505|12:36:38|S|100|672.560000||
B|STNE|20210505|12:36:39|S|2000|62.730000||
B|CCIV|20210505|12:36:40|S|2000|19.500000||
B|LEDS|20210505|12:36:40|S|100|5.240000||
B|AMZN|20210505|12:36:41|S|6|3300.820000||
B|VXRT|20210505|12:36:41|S|400|7.640000||
B|DG|20210505|12:36:43|S|3|216.210000||
B|PRTY|20210505|12:36:43|S|64|7.650000||
B|BX|20210505|12:36:44|S|200|88.450000||
B|TSLA|20210505|12:36:44|S|20|672.330000||
B|NUE|20210505|12:36:45|S|12|92.335000||
B|CHMA|20210505|12:36:47|S|300|4.160000||
B|FTXG|20210505|12:36:47|S|75|26.070000||
B|MP|20210505|12:36:48|S|2000|31.580000||
B|ZM|20210505|12:36:48|S|5|301.290000||
B|ARKK|20210505|12:36:49|S|4|113.250000||
B|MP|20210505|12:36:49|S|1239|31.560000||
B|MRM|20210505|12:36:49|S|150|11.620000||
B|ACY|20210505|12:36:50|S|100|9.550000||
B|VUZI|20210505|12:36:50|S|2000|21.200000||
B|ZIM|20210505|12:36:51|S|100|41.700000||
B|ZIM|20210505|12:36:51|S|100|41.700000||
B|JPM|20210505|12:36:52|S|100|157.660000||
B|SU|20210505|12:36:52|S|381|22.730000||
B|ANF|20210505|12:36:55|S|106|38.970000||
B|ARKW|20210505|12:36:55|S|10|140.800000||
B|RH|20210505|12:36:56|S|1|680.500000||
B|AMBO|20210505|12:36:57|S|100|2.740000||
B|DASH|20210505|12:36:57|S|100|129.160000||
B|DASH|20210505|12:36:57|S|200|129.140000||
B|DASH|20210505|12:36:58|S|100|129.060000||
B|EVRI|20210505|12:36:58|S|100|17.910000||
B|DASH|20210505|12:36:59|S|100|129.060000||
B|DASH|20210505|12:36:59|S|800|129.060000||
B|RPTX|20210505|12:36:59|S|1|32.550000||
B|TSLA|20210505|12:36:59|S|200|672.450000||
B|GOOGL|20210505|12:37:00|S|1|2327.870000||
B|LOW|20210505|12:37:00|S|10|200.610000||
B|MDB|20210505|12:37:00|S|1|276.920000||
B|ASPS|20210505|12:37:01|S|400|7.480000||
B|IWF|20210505|12:37:01|S|100|255.430000||
B|ROK|20210505|12:37:01|S|15|267.990000||
B|OXBR|20210505|12:37:02|S|1900|2.160000||
B|TECK|20210505|12:37:02|S|10|23.895000||
B|NVDA|20210505|12:37:04|S|100|585.930000||
B|Z|20210505|12:37:04|S|100|116.835000||
B|NTLA|20210505|12:37:06|S|10|73.990000||
B|WISH|20210505|12:37:06|S|156|12.600000||
B|APD|20210505|12:37:07|S|34|292.390000||
B|INTC|20210505|12:37:08|S|2|57.010000||
B|VUZI|20210505|12:37:08|S|22|21.310000||
B|Z|20210505|12:37:08|S|5|116.890000||
B|BOOM|20210505|12:37:10|S|200|56.980000||
B|OSTK|20210505|12:37:10|S|300|77.530000||
B|SE|20210505|12:37:11|S|16|247.070000||
B|OHPA|20210505|12:37:12|S|10|9.960000||
B|BTX|20210505|12:37:13|S|100|48.080000||
B|BYND|20210505|12:37:15|S|25|122.080000||
B|BTX|20210505|12:37:16|S|100|48.090000||
B|MP|20210505|12:37:17|S|20|31.620000||
B|HD|20210505|12:37:19|S|9|332.760000||
B|ARKK|20210505|12:37:20|S|40|113.260000||
B|FRX|20210505|12:37:20|S|200|10.040000||
B|FRX|20210505|12:37:20|S|300|10.040000||
B|TSLA|20210505|12:37:21|S|6|672.360000||
B|UBER|20210505|12:37:23|S|100|51.690000||
B|UBER|20210505|12:37:23|S|200|51.690000||
B|VXX|20210505|12:37:23|S|100|38.740000||
B|VVPR|20210505|12:37:24|S|50|7.070000||
B|SBLK|20210505|12:37:25|S|100|20.620000||
B|IBIO|20210505|12:37:28|S|1410|1.510000||
B|TSLA|20210505|12:37:28|S|4|672.350000||
B|BNTX|20210505|12:37:29|S|100|191.840000||
B|AMD|20210505|12:37:31|S|1|78.330000||
B|ZGNX|20210505|12:37:31|S|100|17.410000||
B|IONS|20210505|12:37:32|S|50|39.780000||
B|BTX|20210505|12:37:33|S|10|48.100000||
B|CHMA|20210505|12:37:33|S|100|4.175000||
B|GOOGL|20210505|12:37:34|S|1|2327.920000||
B|LEDS|20210505|12:37:35|S|100|5.260000||
B|PBW|20210505|12:37:36|S|10|82.670000||
B|PTON|20210505|12:37:36|S|10|83.730000||
B|NUE|20210505|12:37:39|S|400|92.400000||
B|OSW|20210505|12:37:40|S|45|11.100000||
B|SKLZ|20210505|12:37:42|S|100|15.750000||
B|NIO|20210505|12:37:43|S|400|37.810000||
B|RH|20210505|12:37:43|S|1|680.920000||
B|VXX|20210505|12:37:44|S|100|38.740000||
B|VXX|20210505|12:37:44|S|100|38.740000||
B|EXPE|20210505|12:37:45|S|10|172.800000||
B|CPE|20210505|12:37:46|S|50|40.230000||
B|BTX|20210505|12:37:49|S|20|48.110000||
B|DLTR|20210505|12:37:51|S|100|114.600000||
B|ZEUS|20210505|12:37:54|S|100|35.730000||
B|CHPT|20210505|12:37:55|S|42|23.400000||
B|FB|20210505|12:37:55|S|5|318.130000||
B|UUU|20210505|12:37:56|S|571|6.990000||
B|RH|20210505|12:37:57|S|1|681.470000||
B|AAPL|20210505|12:38:06|S|9|129.730000||
B|SQ|20210505|12:38:12|S|2|236.430000||
B|WPGpI|20210505|12:38:12|S|200|6.480000||
B|ZNGA|20210505|12:38:13|S|100|10.215000||
B|ZNGA|20210505|12:38:13|S|100|10.220000||
B|ZNGA|20210505|12:38:13|S|100|10.220000||
B|IT|20210505|12:38:14|S|400|226.950000||
B|SLQT|20210505|12:38:16|S|5|30.730000||
B|AMZN|20210505|12:38:17|S|1|3301.560000||
B|CHMA|20210505|12:38:18|S|100|4.225000||
B|MP|20210505|12:38:19|S|10|31.620000||
B|AMZN|20210505|12:38:20|S|20|3301.610000||
B|CHMA|20210505|12:38:21|S|100|4.240000||
B|CHMA|20210505|12:38:21|S|200|4.240000||
B|RH|20210505|12:38:24|S|1|681.420000||
B|REMX|20210505|12:38:25|S|15|83.060000||
B|ZEPP|20210505|12:38:25|S|1|9.850000||
B|SWKS|20210505|12:38:27|S|15|175.410000||
B|CHPT|20210505|12:38:28|S|1|23.400000||
B|NMIH|20210505|12:38:28|S|80|25.280000||
B|HMHC|20210505|12:38:30|S|259|9.440000||
B|MA|20210505|12:38:30|S|1|375.200000||
B|SVXY|20210505|12:38:30|S|100|50.650000||
B|EPHE|20210505|12:38:31|S|1|28.890000||
B|ZGNX|20210505|12:38:31|S|100|17.430000||
B|CHMA|20210505|12:38:33|S|500|4.240000||
B|ATNX|20210505|12:38:34|S|200|4.900000||
B|ATNX|20210505|12:38:34|S|225|4.900000||
B|IT|20210505|12:38:34|S|300|227.050000||
B|ATNX|20210505|12:38:35|S|100|4.900000||
B|TAN|20210505|12:38:35|S|10|76.770000||
B|THMA|20210505|12:38:36|S|9|9.750000||
B|WSM|20210505|12:38:37|S|5|174.270000||
B|AI|20210505|12:38:38|S|50|58.670000||
B|JG|20210505|12:38:38|S|100|3.370000||
B|RH|20210505|12:38:39|S|1|681.310000||
B|BHAT|20210505|12:38:41|S|100|1.110000||
B|ATNX|20210505|12:38:43|S|150|4.890000||
B|ATNX|20210505|12:38:43|S|1150|4.890000||
B|CHMA|20210505|12:38:43|S|100|4.210000||
B|CHMA|20210505|12:38:43|S|100|4.210000||
B|NVDA|20210505|12:38:44|S|100|586.010000||
B|ATNX|20210505|12:38:46|S|100|4.890000||
B|PTON|20210505|12:38:46|S|100|84.000000||
B|FRPT|20210505|12:38:47|S|10|171.230000||
B|TSLA|20210505|12:38:48|S|40|672.190000||
B|QQQ|20210505|12:38:49|S|50|331.300000||
B|ROKU|20210505|12:38:49|S|5|309.710000||
B|BCTG|20210505|12:38:50|S|100|11.870000||
B|TQQQ|20210505|12:38:51|S|100|101.180000||
B|COIN|20210505|12:38:52|S|1|284.930000||
B|MUDS|20210505|12:38:52|S|856|18.130000||
B|PTON|20210505|12:38:52|S|100|83.960000||
B|TQQQ|20210505|12:38:53|S|200|101.140000||
B|IONS|20210505|12:38:54|S|100|39.420000||
B|AAPL|20210505|12:38:55|S|200|129.650000||
B|CHMA|20210505|12:38:57|S|100|4.225000||
B|X|20210505|12:38:58|S|2000|26.880000||
B|ZEPP|20210505|12:38:58|S|100|9.850000||
B|ILMN|20210505|12:39:00|S|1|381.570000||
B|AMBO|20210505|12:39:01|S|88|2.730000||
B|BTX|20210505|12:39:02|S|20|48.400000||
B|CHMA|20210505|12:39:02|S|52|4.195000||
B|ISNS|20210505|12:39:03|S|270|8.940000||
B|RBLX|20210505|12:39:05|S|33|68.310000||
B|SKLZ|20210505|12:39:05|S|302|15.630000||
B|SPOT|20210505|12:39:05|S|40|241.790000||
B|PTON|20210505|12:39:08|S|100|83.610000||
B|PTON|20210505|12:39:08|S|186|83.720000||
B|ZOM|20210505|12:39:08|S|120|0.893300||
B|SIVB|20210505|12:39:11|S|14|581.600000||
B|AAPL|20210505|12:39:12|S|37|129.650000||
B|ATNX|20210505|12:39:13|S|100|4.860000||
B|HR|20210505|12:39:15|S|400|31.060000||
B|PTON|20210505|12:39:15|S|100|83.560000||
B|OIH|20210505|12:39:16|S|98|203.900000||
B|Z|20210505|12:39:16|S|700|116.605000||
B|PKBK|20210505|12:39:17|S|100|20.460000||
B|BNTX|20210505|12:39:18|S|6|192.000000||
B|PYPL|20210505|12:39:19|S|13|249.110000||
B|SSY|20210505|12:39:21|S|100|4.870000||
B|VXX|20210505|12:39:21|S|100|38.780000||
B|COIN|20210505|12:39:23|S|10|284.670000||
B|ZIOP|20210505|12:39:25|S|100|3.040000||
B|CHMA|20210505|12:39:26|S|5000|4.190000||
B|ROKU|20210505|12:39:26|S|1|309.360000||
B|ZS|20210505|12:39:26|E|7|174.020000||
B|CHMA|20210505|12:39:27|S|35|4.190000||
B|CHMA|20210505|12:39:28|S|300|4.190000||
B|RHE|20210505|12:39:29|S|10|21.505000||
B|FSLY|20210505|12:39:30|S|10|58.770000||
B|NVTA|20210505|12:39:30|S|150|31.070000||
B|CHMA|20210505|12:39:31|S|100|4.175000||
B|SSY|20210505|12:39:31|S|200|4.850000||
B|AMZN|20210505|12:39:32|S|1|3299.970000||
B|OXBR|20210505|12:39:32|S|700|2.210000||
B|OXBR|20210505|12:39:32|S|1900|2.230000||
B|PLBY|20210505|12:39:32|S|100|58.120000||
B|ATNX|20210505|12:39:33|S|10|4.850000||
B|RH|20210505|12:39:34|S|1|681.580000||
B|AAPL|20210505|12:39:37|S|600|129.620000||
B|ZGNX|20210505|12:39:37|S|100|17.390000||
B|CHMA|20210505|12:39:38|S|100|4.120000||
B|SKLZ|20210505|12:39:38|S|106|15.660000||
B|VIAC|20210505|12:39:38|S|6|39.470000||
B|BTX|20210505|12:39:40|S|400|47.990000||
B|CHMA|20210505|12:39:41|S|700|4.140000||
B|SGRY|20210505|12:39:42|S|40|50.490000||
B|ZG|20210505|12:39:43|S|100|117.855000||
B|CHMA|20210505|12:39:44|S|500|4.140000||
B|IPO|20210505|12:39:44|S|2|58.820000||
B|SLV|20210505|12:39:45|S|100|24.485000||
B|SLV|20210505|12:39:45|S|100|24.485000||
B|SLV|20210505|12:39:45|S|2900|24.485000||
B|TSLA|20210505|12:39:45|S|3|671.790000||
B|ZYNE|20210505|12:39:45|S|31|4.180000||
B|PTON|20210505|12:39:47|S|1|83.470000||
B|CPE|20210505|12:39:48|S|420|40.290000||
B|FRPT|20210505|12:39:48|S|50|170.960000||
B|HEES|20210505|12:39:49|S|40|39.250000||
B|ROKU|20210505|12:39:49|S|100|309.030000||
B|CHMA|20210505|12:39:50|S|100|4.170000||
B|PEIpC|20210505|12:39:50|S|200|10.040000||
B|ZNGA|20210505|12:39:50|S|200|10.210000||
B|TWTR|20210505|12:39:52|S|1600|54.120000||
B|UUU|20210505|12:39:52|S|87|6.810000||
B|UUU|20210505|12:39:52|S|700|6.810000||
B|BRKS|20210505|12:39:53|S|8|94.590000||
B|URI|20210505|12:39:53|S|5|334.560000||
B|WISH|20210505|12:39:53|S|10|12.570000||
B|Z|20210505|12:39:53|S|100|116.600000||
B|ZM|20210505|12:39:53|E|1|300.972000||
B|FSLY|20210505|12:39:55|S|100|58.750000||
B|SOL|20210505|12:39:55|S|100|8.390000||
B|ZM|20210505|12:39:55|E|100|301.055000||
B|PEIpC|20210505|12:39:58|S|200|10.120000||
B|BMY|20210505|12:39:59|S|33|64.130000||
B|ZOM|20210505|12:39:59|S|120|0.892200||
B|BILI|20210505|12:40:00|S|100|106.590000||
B|SLCA|20210505|12:40:00|S|1900|10.740000||
B|UAA|20210505|12:40:00|S|500|26.080000||
B|UAA|20210505|12:40:00|S|600|26.080000||
B|Z|20210505|12:40:00|E|100|116.853100||
B|Z|20210505|12:40:00|E|108|116.853100||
B|Z|20210505|12:40:00|E|300|116.853100||
B|ZEN|20210505|12:40:00|E|100|140.795600||
B|MRNA|20210505|12:40:01|S|14|177.340000||
B|IONS|20210505|12:40:02|S|100|39.300000||
B|PTON|20210505|12:40:02|S|100|83.120000||
B|SNDL|20210505|12:40:02|S|18400|0.780900||
B|LYFT|20210505|12:40:03|S|21|53.420000||
B|RSX|20210505|12:40:03|S|3200|26.695000||
B|COIN|20210505|12:40:04|S|15|284.010000||
B|FNGU|20210505|12:40:04|S|300|29.310000||
B|FNGU|20210505|12:40:04|S|1100|29.310000||
B|UAA|20210505|12:40:05|S|10|26.080000||
B|BIDU|20210505|12:40:07|S|1|198.860000||
B|NFLX|20210505|12:40:07|S|30|502.500000||
B|TSLA|20210505|12:40:08|S|25|671.580000||
B|CRWD|20210505|12:40:09|S|35|195.240000||
B|DE|20210505|12:40:09|S|2|382.670000||
B|EVRI|20210505|12:40:09|S|200|17.890000||
B|RIO|20210505|12:40:09|S|20|90.255000||
B|ACR|20210505|12:40:10|S|64|15.420000||
B|GME|20210505|12:40:10|S|1|160.420000||
B|MMM|20210505|12:40:10|S|1|200.510000||
B|ROKU|20210505|12:40:10|S|70|309.270000||
B|ATNX|20210505|12:40:11|S|500|4.770000||
B|EWW|20210505|12:40:12|S|800|45.850000||
B|PTON|20210505|12:40:13|S|100|83.300000||
B|Z|20210505|12:40:13|S|100|116.650000||
B|ADMA|20210505|12:40:14|S|528|1.775000||
B|PTON|20210505|12:40:14|S|100|83.320000||
B|PTON|20210505|12:40:14|S|100|83.320000||
B|TSLA|20210505|12:40:15|S|2|671.830000||
B|DASH|20210505|12:40:16|S|10|128.440000||
B|BGFV|20210505|12:40:18|S|50|24.120000||
B|PTON|20210505|12:40:18|S|100|83.400000||
B|BABA|20210505|12:40:19|S|100|227.670000||
B|PTON|20210505|12:40:19|S|100|83.410000||
B|ATNX|20210505|12:40:20|S|700|4.765000||
B|SHOP|20210505|12:40:20|S|3|1133.770000||
B|NFLX|20210505|12:40:21|S|7|502.460000||
B|ARKK|20210505|12:40:22|S|100|112.990000||
B|BIDU|20210505|12:40:22|S|100|198.860000||
B|NAKD|20210505|12:40:22|S|1000|0.562000||
B|PTON|20210505|12:40:22|S|100|83.450000||
B|TEAM|20210505|12:40:22|S|7|227.220000||
B|ARKK|20210505|12:40:23|S|2|112.990000||
B|BYND|20210505|12:40:23|S|25|121.810000||
B|NFLX|20210505|12:40:23|S|7|502.430000||
B|PSNL|20210505|12:40:23|S|32|21.580000||
B|PTON|20210505|12:40:23|S|100|83.470000||
B|ATNX|20210505|12:40:24|S|1500|4.770000||
B|PTON|20210505|12:40:24|S|100|83.460000||
B|DVN|20210505|12:40:25|S|100|25.080000||
B|TTD|20210505|12:40:25|S|1|659.760000||
B|MFH|20210505|12:40:27|S|1000|5.540000||
B|RH|20210505|12:40:28|S|1|681.530000||
B|SNAP|20210505|12:40:28|S|150|55.290000||
B|XLE|20210505|12:40:30|S|100|52.365000||
B|RHE|20210505|12:40:31|S|25|22.920000||
B|MGA|20210505|12:40:32|S|1|93.950000||
B|NAKD|20210505|12:40:33|S|120|0.562000||
B|AAPL|20210505|12:40:35|S|100|129.620000||
B|AMBO|20210505|12:40:35|S|100|2.680000||
B|RHE|20210505|12:40:35|S|100|23.060000||
B|TNA|20210505|12:40:35|S|70|91.610000||
B|AMBO|20210505|12:40:36|S|100|2.680000||
B|MAT|20210505|12:40:36|S|50|22.140000||
B|BCX|20210505|12:40:37|S|500|9.750000||
B|SSY|20210505|12:40:40|S|500|4.490000||
B|CHMA|20210505|12:40:43|S|300|4.180000||
B|KOSS|20210505|12:40:43|S|100|17.940000||
B|AWP|20210505|12:40:44|S|49|6.270000||
B|CHMA|20210505|12:40:44|S|1000|4.180000||
B|CHMA|20210505|12:40:44|S|1000|4.180000||
B|RHE|20210505|12:40:44|S|20|23.400000||
B|RHE|20210505|12:40:44|S|200|23.390000||
B|BIDU|20210505|12:40:45|S|100|198.610000||
B|CHMA|20210505|12:40:45|S|100|4.170000||
B|CNR|20210505|12:40:45|S|20|14.790000||
B|SEDG|20210505|12:40:45|S|50|222.710000||
B|VTEB|20210505|12:40:45|S|100|55.005000||
B|ZNGA|20210505|12:40:45|S|100|10.205000||
B|RHE|20210505|12:40:46|S|20|23.350000||
B|RH|20210505|12:40:47|S|1|681.520000||
B|SNDL|20210505|12:40:47|S|31344|0.782000||
B|TPIC|20210505|12:40:49|S|5|49.380000||
B|ATNX|20210505|12:40:50|S|300|4.735000||
B|SPWR|20210505|12:40:50|S|235|23.420000||
B|ACN|20210505|12:40:51|S|3|291.740000||
B|Z|20210505|12:40:51|S|1000|116.460000||
B|BIDU|20210505|12:40:54|S|82|198.630000||
B|RHE|20210505|12:40:54|S|70|23.300000||
B|NVTA|20210505|12:40:55|S|250|31.100000||
B|AAWW|20210505|12:40:56|S|20|70.900000||
B|CHMA|20210505|12:40:57|S|100|4.140000||
B|Z|20210505|12:40:59|S|100|116.585000||
B|RHE|20210505|12:41:00|S|200|23.430000||
B|AMGN|20210505|12:41:02|S|23|248.110000||
B|CHMA|20210505|12:41:02|S|100|4.150000||
B|CPE|20210505|12:41:02|S|77|40.290000||
B|PTON|20210505|12:41:02|S|10|83.160000||
B|WEBL|20210505|12:41:03|S|34|66.000000||
B|MMP|20210505|12:41:04|S|5|48.170000||
B|AI|20210505|12:41:05|S|100|58.360000||
B|BLK|20210505|12:41:05|S|4|848.130000||
B|PRPO|20210505|12:41:05|S|1000|4.180000||
B|UUU|20210505|12:41:05|S|500|6.640000||
B|Z|20210505|12:41:06|S|10|116.530000||
B|IGV|20210505|12:41:07|S|1000|347.350000||
B|RHE|20210505|12:41:07|S|500|23.470000||
B|SRC|20210505|12:41:07|S|100|46.440000||
B|ADBE|20210505|12:41:09|S|5|491.500000||
B|GM|20210505|12:41:09|S|13|57.320000||
B|NVDA|20210505|12:41:10|S|7|584.700000||
B|Z|20210505|12:41:12|S|100|116.610000||
B|BIDU|20210505|12:41:13|S|100|198.390000||
B|NIO|20210505|12:41:14|S|100|37.790000||
B|NVS|20210505|12:41:14|S|5|86.290000||
B|CTXS|20210505|12:41:15|S|10|119.130000||
B|BYM|20210505|12:41:16|S|100|15.700000||
B|CRDF|20210505|12:41:16|S|190|10.000000||
B|IONS|20210505|12:41:16|S|100|39.070000||
B|LEVI|20210505|12:41:17|S|100|30.170000||
B|SMH|20210505|12:41:17|S|7|240.020000||
B|TSLA|20210505|12:41:17|S|30|671.840000||
B|XM|20210505|12:41:17|S|100|35.590000||
B|SNAP|20210505|12:41:18|S|3|55.320000||
B|ZOM|20210505|12:41:18|E|100|0.890000||
B|KMX|20210505|12:41:21|S|10|138.020000||
B|NVTA|20210505|12:41:22|S|100|31.090000||
B|COKE|20210505|12:41:23|S|7|282.230000||
B|RHE|20210505|12:41:23|S|50|23.760000||
B|RHE|20210505|12:41:25|S|10|23.640000||
B|TAOP|20210505|12:41:25|S|500|6.730000||
B|KRUS|20210505|12:41:27|S|3|37.230000||
B|NEP|20210505|12:41:27|S|80|70.020000||
B|RHE|20210505|12:41:28|S|800|23.680000||
B|RHE|20210505|12:41:29|S|50|23.720000||
B|EXC|20210505|12:41:30|S|100|43.490000||
B|OMF|20210505|12:41:31|S|2|56.105000||
B|RHE|20210505|12:41:31|S|1|23.720000||
B|ZROZ|20210505|12:41:31|S|100|137.150000||
B|Z|20210505|12:41:32|S|100|116.690000||
B|NIO|20210505|12:41:33|S|2|37.810000||
B|QRTEA|20210505|12:41:33|S|115|11.540000||
B|ZOM|20210505|12:41:33|S|200|0.890100||
B|ZOM|20210505|12:41:33|S|200|0.890100||
B|ESPR|20210505|12:41:34|S|100|19.130000||
B|ISNS|20210505|12:41:34|S|100|9.060000||
B|OCGN|20210505|12:41:36|S|80|12.200000||
B|DBL|20210505|12:41:37|S|200|19.730000||
B|NGL|20210505|12:41:38|S|150|2.155000||
B|BNTX|20210505|12:41:40|S|1|191.110000||
B|COIN|20210505|12:41:40|S|4|283.920000||
B|NEM|20210505|12:41:42|S|300|63.980000||
B|OCGN|20210505|12:41:42|S|2000|12.210000||
B|RHE|20210505|12:41:42|S|13|23.590000||
B|ZGNX|20210505|12:41:42|S|400|17.425000||
B|RHE|20210505|12:41:43|S|10|23.680000||
B|TSLA|20210505|12:41:43|S|80|671.940000||
B|NVDA|20210505|12:41:45|S|1|584.840000||
B|ACY|20210505|12:41:46|S|100|9.610000||
B|MP|20210505|12:41:48|S|100|31.440000||
B|CHMA|20210505|12:41:50|S|100|4.200000||
B|MRM|20210505|12:41:51|S|200|10.910000||
B|BIDU|20210505|12:41:52|S|300|198.450000||
B|RH|20210505|12:41:52|S|1|680.920000||
B|RHE|20210505|12:41:52|S|50|23.400000||
B|CHMA|20210505|12:41:53|S|155|4.210000||
B|KLXE|20210505|12:41:53|S|15|10.070000||
B|TFC|20210505|12:41:53|S|200|60.760000||
B|Z|20210505|12:41:54|S|100|116.530000||
B|TRV|20210505|12:41:55|S|10|158.480000||
B|CHMA|20210505|12:41:56|S|100|4.215000||
B|CHMA|20210505|12:41:56|S|100|4.220000||
B|ATNX|20210505|12:41:57|S|100|4.695000||
B|ENPH|20210505|12:41:57|S|30|127.400000||
B|SNOW|20210505|12:41:59|S|16|216.630000||
B|Z|20210505|12:41:59|S|100|116.475000||
B|TWTR|20210505|12:42:00|S|100|54.120000||
B|BZH|20210505|12:42:01|S|2|24.485000||
B|HOLI|20210505|12:42:01|S|100|13.280000||
B|API|20210505|12:42:03|S|8|45.650000||
B|FFTY|20210505|12:42:03|S|107|46.490000||
B|TWTR|20210505|12:42:04|S|1|54.130000||
B|RIG|20210505|12:42:05|S|400|3.665000||
B|CHMA|20210505|12:42:07|S|100|4.190000||
B|LMACA|20210505|12:42:07|S|200|10.220000||
B|U|20210505|12:42:07|S|20|93.090000||
B|ONTO|20210505|12:42:08|S|1|64.540000||
B|ROKU|20210505|12:42:09|S|9|308.730000||
B|RHE|20210505|12:42:10|S|84|23.700000||
B|QQQ|20210505|12:42:11|S|16|330.960000||
B|BABA|20210505|12:42:14|S|10|227.510000||
B|CSTE|20210505|12:42:14|S|200|18.750000||
B|FSR|20210505|12:42:15|S|100|11.620000||
B|BIDU|20210505|12:42:16|S|46|198.160000||
B|ISNS|20210505|12:42:17|S|60|9.000000||
B|ISNS|20210505|12:42:17|S|100|9.000000||
B|CHMA|20210505|12:42:21|S|100|4.175000||
B|CHMA|20210505|12:42:22|S|100|4.190000||
B|CHMA|20210505|12:42:23|S|700|4.190000||
B|HIMS|20210505|12:42:23|S|1089|11.580000||
B|NUE|20210505|12:42:23|S|500|92.310000||
B|ROKU|20210505|12:42:23|S|5|309.070000||
B|UBER|20210505|12:42:25|S|10|51.440000||
B|IBIO|20210505|12:42:26|S|50|1.505000||
B|RH|20210505|12:42:26|S|1|680.470000||
B|ZM|20210505|12:42:27|S|100|301.010000||
B|ZM|20210505|12:42:27|S|100|301.010000||
B|CMG|20210505|12:42:28|S|1|1422.980000||
B|BTX|20210505|12:42:29|S|100|47.900000||
B|TNA|20210505|12:42:29|S|90|91.430000||
B|SE|20210505|12:42:30|S|100|246.310000||
B|SPCE|20210505|12:42:30|S|100|20.250000||
B|ARKK|20210505|12:42:32|S|25|112.880000||
B|PTON|20210505|12:42:32|S|100|83.220000||
B|BTU|20210505|12:42:34|S|21|4.720000||
B|FSLY|20210505|12:42:34|S|135|58.740000||
B|BIDU|20210505|12:42:36|S|500|198.390000||
B|LMND|20210505|12:42:37|S|40|81.420000||
B|BNTX|20210505|12:42:38|S|50|191.075000||
B|CHMA|20210505|12:42:38|S|100|4.200000||
B|JAN|20210505|12:42:38|S|150|6.890000||
B|SSY|20210505|12:42:38|S|50|4.630000||
B|CRSR|20210505|12:42:39|S|100|35.130000||
B|ZNTL|20210505|12:42:39|S|100|56.300000||
B|ZNTL|20210505|12:42:39|S|100|56.410000||
B|CRSR|20210505|12:42:40|S|300|35.190000||
B|PLUG|20210505|12:42:40|S|35|24.960000||
B|RHE|20210505|12:42:40|S|10|23.170000||
B|HA|20210505|12:42:41|S|200|25.220000||
B|JAN|20210505|12:42:41|S|100|6.890000||
B|AI|20210505|12:42:42|S|16|58.650000||
B|ATNX|20210505|12:42:43|S|100|4.675000||
B|ATNX|20210505|12:42:43|S|416|4.675000||
B|FANG|20210505|12:42:43|S|100|84.030000||
B|GOOG|20210505|12:42:43|S|4|2374.760000||
B|CHMA|20210505|12:42:44|S|900|4.190000||
B|RHE|20210505|12:42:44|S|100|22.970000||
B|GPS|20210505|12:42:45|S|100|34.510000||
B|RH|20210505|12:42:46|S|1|680.470000||
B|SPY|20210505|12:42:46|S|600|416.800000||
B|SPY|20210505|12:42:46|S|1200|416.800000||
B|COCP|20210505|12:42:48|S|800|1.445000||
B|RBLX|20210505|12:42:49|S|184|68.230000||
B|TSLA|20210505|12:42:50|S|19|671.680000||
B|SKLZ|20210505|12:42:51|S|142|15.780000||
B|DVN|20210505|12:42:52|S|700|25.070000||
B|TDOC|20210505|12:42:52|S|200|158.620000||
B|VGT|20210505|12:42:52|S|35|369.360000||
B|BKNG|20210505|12:42:54|S|1|2360.880000||
B|FSR|20210505|12:42:54|S|80|11.620000||
B|RHE|20210505|12:42:54|S|40|22.960000||
B|PIRS|20210505|12:42:56|S|2000|1.770000||
B|NCLH|20210505|12:42:57|S|100|30.100000||
B|RHE|20210505|12:42:58|S|20|22.900000||
B|EVRI|20210505|12:42:59|S|100|17.890000||
B|RIG|20210505|12:42:59|S|340|3.670000||
B|RIG|20210505|12:42:59|S|400|3.665000||
B|TWTR|20210505|12:42:59|S|1032|54.120000||
B|TSLA|20210505|12:43:00|S|5|671.510000||
B|WHG|20210505|12:43:00|S|100|19.590000||
B|ASPS|20210505|12:43:01|S|700|7.600000||
B|RH|20210505|12:43:02|S|1|680.470000||
B|X|20210505|12:43:03|S|233|26.760000||
B|TQQQ|20210505|12:43:04|S|100|100.760000||
B|TRV|20210505|12:43:04|S|14|158.420000||
B|AMZN|20210505|12:43:05|S|80|3294.260000||
B|Z|20210505|12:43:06|S|100|116.115000||
B|CHMA|20210505|12:43:07|S|5000|4.190000||
B|ROKU|20210505|12:43:07|S|1|309.080000||
B|VIAC|20210505|12:43:07|S|2000|39.440000||
B|GS|20210505|12:43:08|S|6|356.090000||
B|SRAX|20210505|12:43:08|S|900|4.120000||
B|LYFT|20210505|12:43:09|S|100|53.310000||
B|ZG|20210505|12:43:09|S|100|117.500000||
B|VSTO|20210505|12:43:10|S|400|34.980000||
B|Z|20210505|12:43:10|S|5|116.090000||
B|AAPL|20210505|12:43:11|S|100|129.520000||
B|MOMO|20210505|12:43:11|S|2|14.210000||
B|NFLX|20210505|12:43:11|S|2|501.610000||
B|Z|20210505|12:43:11|S|100|116.080000||
B|RIOT|20210505|12:43:12|S|20|37.640000||
B|ALF|20210505|12:43:13|S|2000|3.480000||
B|ETSY|20210505|12:43:14|S|100|185.620000||
B|COWN|20210505|12:43:15|S|500|40.670000||
B|OSTK|20210505|12:43:15|S|100|76.990000||
B|BLNK|20210505|12:43:16|S|233|34.880000||
B|FCX|20210505|12:43:17|S|51|41.235000||
B|PTON|20210505|12:43:18|S|100|83.190000||
B|PTON|20210505|12:43:18|S|100|83.190000||
B|EXPC|20210505|12:43:19|S|100|9.660000||
B|RH|20210505|12:43:20|S|1|680.470000||
B|XPEV|20210505|12:43:20|S|200|28.340000||
B|AMZN|20210505|12:43:21|S|100|3296.200000||
B|SWBI|20210505|12:43:21|S|234|19.435000||
B|BNTX|20210505|12:43:24|S|3|190.590000||
B|OCGN|20210505|12:43:25|S|100|12.120000||
B|RHE|20210505|12:43:25|S|300|23.210000||
B|CCIV|20210505|12:43:28|S|900|19.510000||
B|RHE|20210505|12:43:28|S|8|23.210000||
B|Z|20210505|12:43:28|S|100|116.220000||
B|NMRD|20210505|12:43:29|S|100|7.690000||
B|RHE|20210505|12:43:31|S|15|22.970000||
B|MSTR|20210505|12:43:32|S|10|627.190000||
B|RIOT|20210505|12:43:32|S|40|37.680000||
B|DHT|20210505|12:43:34|S|2200|5.830000||
B|TAOP|20210505|12:43:34|S|600|6.710000||
B|JO|20210505|12:43:35|S|300|42.670000||
B|TSLA|20210505|12:43:35|S|7|672.190000||
B|RH|20210505|12:43:36|S|1|680.640000||
B|Z|20210505|12:43:37|S|100|116.240000||
B|PLTR|20210505|12:43:38|S|54|21.360000||
B|PHUN|20210505|12:43:40|S|100|1.465000||
B|PHUN|20210505|12:43:40|S|150|1.465000||
B|UBER|20210505|12:43:40|S|10|51.490000||
B|MNMD|20210505|12:43:41|S|1|3.380000||
B|COIN|20210505|12:43:42|S|100|281.770000||
B|DHI|20210505|12:43:42|S|9|101.875000||
B|ZEPP|20210505|12:43:42|S|38|9.820000||
B|CZR|20210505|12:43:43|S|250|101.130000||
B|BABA|20210505|12:43:44|S|200|227.500000||
B|VERU|20210505|12:43:44|S|45|8.710000||
B|ECHO|20210505|12:43:45|S|100|36.010000||
B|OIH|20210505|12:43:45|S|100|203.170000||
B|OIH|20210505|12:43:45|S|100|203.180000||
B|DDOG|20210505|12:43:46|S|25|77.490000||
B|AMZN|20210505|12:43:47|S|80|3296.730000||
B|APPN|20210505|12:43:47|S|1|104.700000||
B|EVGN|20210505|12:43:47|S|1|4.040000||
B|X|20210505|12:43:47|S|50|26.750000||
B|BIDU|20210505|12:43:48|S|50|198.690000||
B|TSLA|20210505|12:43:48|S|100|672.040000||
B|ATNX|20210505|12:43:49|S|1500|4.730000||
B|FSLY|20210505|12:43:49|S|500|58.760000||
B|SE|20210505|12:43:50|S|3|246.600000||
B|BNTX|20210505|12:43:51|S|10|190.705000||
B|EDR|20210505|12:43:51|S|43|28.740000||
B|RHE|20210505|12:43:52|S|200|23.200000||
B|CHMA|20210505|12:43:54|S|700|4.220000||
B|FAMI|20210505|12:43:57|S|1000|0.450900||
B|ZIOP|20210505|12:43:58|S|100|3.035000||
B|ACLS|20210505|12:43:59|S|100|40.520000||
B|NFLX|20210505|12:43:59|S|100|501.830000||
B|TSLA|20210505|12:43:59|S|2|672.000000||
B|ZIOP|20210505|12:43:59|S|25|3.040000||
B|TQQQ|20210505|12:44:00|S|44|100.860000||
B|RHE|20210505|12:44:01|S|250|23.220000||
B|PTON|20210505|12:44:03|S|100|82.880000||
B|RHE|20210505|12:44:03|S|150|23.220000||
B|ADTN|20210505|12:44:04|S|100|17.190000||
B|CHMA|20210505|12:44:04|S|40|4.210000||
B|ECHO|20210505|12:44:04|S|113|35.940000||
B|BNTX|20210505|12:44:05|S|100|190.665000||
B|PTON|20210505|12:44:05|S|100|82.950000||
B|RIO|20210505|12:44:05|S|50|90.280000||
B|TSLA|20210505|12:44:05|S|17|672.300000||
B|SKLZ|20210505|12:44:06|S|10|15.820000||
B|EAT|20210505|12:44:09|S|100|63.960000||
B|PTON|20210505|12:44:09|S|100|83.110000||
B|BTX|20210505|12:44:12|S|100|47.870000||
B|MARA|20210505|12:44:13|S|25|34.570000||
B|ZI|20210505|12:44:13|S|100|46.810000||
B|ZOM|20210505|12:44:13|E|100|0.884200||
B|ZOM|20210505|12:44:13|E|1000|0.886000||
B|UEC|20210505|12:44:14|S|900|3.295000||
B|TSLA|20210505|12:44:16|S|100|672.700000||
B|VHT|20210505|12:44:16|S|10|238.800000||
B|Z|20210505|12:44:17|S|100|116.125000||
B|HAYW|20210505|12:44:18|S|110|24.770000||
B|TSLA|20210505|12:44:18|S|25|672.880000||
B|Z|20210505|12:44:18|S|100|116.145000||
B|TSLA|20210505|12:44:19|S|12|672.930000||
B|CHMA|20210505|12:44:20|S|100|4.200000||
B|TSLA|20210505|12:44:20|S|267|672.640000||
B|EMKR|20210505|12:44:21|S|100|6.170000||
B|PTON|20210505|12:44:22|S|100|83.380000||
B|ES|20210505|12:44:23|S|5|84.010000||
B|TSLA|20210505|12:44:24|S|1|672.690000||
B|CINF|20210505|12:44:25|S|5|117.080000||
B|HNST|20210505|12:44:25|S|100|22.080000||
B|PRPO|20210505|12:44:25|S|200|4.180000||
B|PRPO|20210505|12:44:25|S|500|4.180000||
B|PRPO|20210505|12:44:25|S|1400|4.180000||
B|DOCU|20210505|12:44:26|S|1|200.350000||
B|RHE|20210505|12:44:26|S|140|22.950000||
B|SKLZ|20210505|12:44:26|S|764|15.830000||
B|SKLZ|20210505|12:44:26|S|865|15.830000||
B|TSLA|20210505|12:44:26|S|1|672.560000||
B|RH|20210505|12:44:27|S|1|680.740000||
B|FCX|20210505|12:44:28|S|20|41.205000||
B|ABNB|20210505|12:44:30|S|9|167.120000||
B|LMACA|20210505|12:44:30|S|100|10.220000||
B|CLX|20210505|12:44:32|S|30|181.990000||
B|DOW|20210505|12:44:34|S|100|67.750000||
B|RHE|20210505|12:44:34|S|250|23.140000||
B|HSBC|20210505|12:44:35|S|100|31.550000||
B|PTON|20210505|12:44:35|S|30|83.440000||
B|NUE|20210505|12:44:36|S|33|92.260000||
B|Z|20210505|12:44:36|S|100|116.140000||
B|XLE|20210505|12:44:37|S|700|52.320000||
B|EEM|20210505|12:44:38|S|10|53.720000||
B|KSA|20210505|12:44:39|S|30|37.430000||
B|NCLH|20210505|12:44:40|S|200|30.090000||
B|BA|20210505|12:44:41|S|10|228.900000||
B|CWH|20210505|12:44:41|S|10|46.675000||
B|TSLA|20210505|12:44:42|S|5|672.880000||
B|WHR|20210505|12:44:42|S|8|246.250000||
B|TSLA|20210505|12:44:45|S|5|672.840000||
B|ARKG|20210505|12:44:47|S|62|82.950000||
B|ADTN|20210505|12:44:48|S|189|17.190000||
B|AMZN|20210505|12:44:48|S|10|3298.050000||
B|EXPC|20210505|12:44:48|S|300|9.680000||
B|ASPS|20210505|12:44:49|S|1|7.490000||
B|BA|20210505|12:44:49|S|50|228.850000||
B|EEM|20210505|12:44:49|S|10|53.720000||
B|AMZN|20210505|12:44:50|S|5|3297.840000||
B|AHT|20210505|12:44:51|S|180|3.090000||
B|FID|20210505|12:44:51|S|100|18.250000||
B|RF|20210505|12:44:51|S|400|22.590000||
B|RF|20210505|12:44:51|S|600|22.585000||
B|LYFT|20210505|12:44:52|S|80|53.220000||
B|LIT|20210505|12:44:53|S|5|63.120000||
B|ADTN|20210505|12:44:54|S|100|17.190000||
B|PTON|20210505|12:44:55|S|20|83.500000||
B|RH|20210505|12:44:57|S|1|680.740000||
B|TSLA|20210505|12:44:57|S|22|672.960000||
B|VHC|20210505|12:44:58|S|600|4.400000||
B|HAYW|20210505|12:45:01|S|100|24.800000||
B|SBNY|20210505|12:45:03|S|160|257.210000||
B|TSLA|20210505|12:45:03|S|1|672.930000||
B|ZGNX|20210505|12:45:03|S|100|17.390000||
B|ZGNX|20210505|12:45:04|S|100|17.390000||
B|AMZN|20210505|12:45:06|S|10|3297.940000||
B|LABD|20210505|12:45:06|S|100|23.770000||
B|Z|20210505|12:45:06|S|100|116.140000||
B|CNR|20210505|12:45:08|S|55|14.850000||
B|Z|20210505|12:45:08|S|100|116.140000||
B|Z|20210505|12:45:08|S|100|116.200000||
B|YI|20210505|12:45:11|S|200|11.610000||
B|ZOM|20210505|12:45:11|S|500|0.889900||
B|PTC|20210505|12:45:12|S|60|132.220000||
B|SKLZ|20210505|12:45:12|S|50|15.800000||
B|Z|20210505|12:45:12|S|100|116.215000||
B|ATNX|20210505|12:45:13|S|381|4.720000||
B|SKLZ|20210505|12:45:13|S|100|15.800000||
B|AMYT|20210505|12:45:14|S|200|12.010000||
B|CHMA|20210505|12:45:14|S|2000|4.260000||
B|FCX|20210505|12:45:14|S|10|41.235000||
B|GLD|20210505|12:45:15|S|100|166.960000||
B|ATNX|20210505|12:45:16|S|445|4.720000||
B|TSLA|20210505|12:45:16|S|56|673.550000||
B|HUYA|20210505|12:45:17|S|31|16.590000||
B|MSOS|20210505|12:45:17|S|100|43.120000||
B|AVGO|20210505|12:45:19|S|2|448.740000||
B|SLCA|20210505|12:45:19|S|100|10.740000||
B|AHT|20210505|12:45:20|S|200|3.095000||
B|REMX|20210505|12:45:20|S|20|83.060000||
B|ZI|20210505|12:45:20|S|100|46.910000||
B|GLD|20210505|12:45:21|S|1|166.950000||
B|SHIP|20210505|12:45:21|S|500|1.210000||
B|SHIP|20210505|12:45:21|S|2000|1.210000||
B|MRCY|20210505|12:45:23|S|1|58.370000||
B|OCGN|20210505|12:45:23|S|500|12.190000||
B|T|20210505|12:45:23|S|100|32.005000||
B|FCX|20210505|12:45:24|S|500|41.235000||
B|VERU|20210505|12:45:24|S|100|8.740000||
B|AI|20210505|12:45:25|S|25|58.590000||
B|MVIS|20210505|12:45:25|S|300|14.880000||
B|SKLZ|20210505|12:45:26|S|10|15.850000||
B|BABA|20210505|12:45:27|S|100|227.640000||
B|CHMA|20210505|12:45:27|S|100|4.270000||
B|IRS|20210505|12:45:27|S|100|4.040000||
B|IRS|20210505|12:45:28|S|100|4.040000||
B|BNTX|20210505|12:45:29|S|5|191.390000||
B|PTON|20210505|12:45:29|S|20|83.310000||
B|UPST|20210505|12:45:30|S|10|105.440000||
B|UUU|20210505|12:45:31|S|440|6.660000||
B|ATNX|20210505|12:45:32|S|20|4.715000||
B|KEY|20210505|12:45:34|S|800|22.695000||
B|IOVA|20210505|12:45:36|S|100|29.660000||
B|CZR|20210505|12:45:37|S|500|101.270000||
B|PLBY|20210505|12:45:38|S|3|58.460000||
B|TSLA|20210505|12:45:40|S|20|673.910000||
B|ABBV|20210505|12:45:41|S|15|115.290000||
B|ROKU|20210505|12:45:41|S|1|310.130000||
B|STIC|20210505|12:45:41|S|2000|10.330000||
B|NATR|20210505|12:45:43|S|30|20.610000||
B|ECHO|20210505|12:45:45|S|12|36.050000||
B|EDR|20210505|12:45:48|S|1000|28.670000||
B|NOK|20210505|12:45:48|S|100|4.815000||
B|PTON|20210505|12:45:51|S|10|83.410000||
B|RXRX|20210505|12:45:51|S|13|33.200000||
B|Z|20210505|12:45:51|S|100|116.175000||
B|TSLA|20210505|12:45:52|S|70|674.240000||
B|AMZN|20210505|12:45:53|S|1|3299.810000||
B|CHMA|20210505|12:45:53|S|100|4.250000||
B|KNBE|20210505|12:45:53|S|200|20.900000||
B|Z|20210505|12:45:53|S|100|116.215000||
B|NET|20210505|12:45:54|S|60|81.020000||
B|RHE|20210505|12:45:55|S|8|23.180000||
B|AHT|20210505|12:45:56|S|1000|3.090000||
B|ASHR|20210505|12:45:57|S|100|39.255000||
B|CHMA|20210505|12:45:59|S|100|4.230000||
B|TYHT|20210505|12:45:59|S|890|14.670000||
B|CMMB|20210505|12:46:00|S|1|23.810000||
B|COP|20210505|12:46:00|S|10|55.440000||
B|AMWL|20210505|12:46:01|S|400|14.320000||
B|SE|20210505|12:46:01|S|100|246.820000||
B|EAT|20210505|12:46:03|S|300|63.990000||
B|SOXL|20210505|12:46:03|S|10|35.360000||
B|COUP|20210505|12:46:04|S|3|240.660000||
B|CHMA|20210505|12:46:06|S|100|4.230000||
B|CHMA|20210505|12:46:06|S|100|4.240000||
B|AMZN|20210505|12:46:08|S|3|3299.960000||
B|Z|20210505|12:46:09|S|100|116.350000||
B|HNRG|20210505|12:46:10|S|200|2.430000||
B|UAA|20210505|12:46:10|S|100|26.020000||
B|FVRR|20210505|12:46:11|S|50|183.780000||
B|AMZN|20210505|12:46:13|S|2|3300.200000||
B|ZOM|20210505|12:46:13|S|800|0.890000||
B|MRNA|20210505|12:46:15|S|38|177.690000||
B|TSLA|20210505|12:46:16|S|300|673.820000||
B|TSM|20210505|12:46:18|S|1|115.970000||
B|SQ|20210505|12:46:19|S|30|235.645000||
B|TGTX|20210505|12:46:19|S|60|41.530000||
B|TSLA|20210505|12:46:19|S|1|673.860000||
B|BABA|20210505|12:46:21|S|10|227.650000||
B|CCXI|20210505|12:46:25|S|105|26.280000||
B|Z|20210505|12:46:25|S|100|116.240000||
B|BA|20210505|12:46:26|S|10|228.920000||
B|BILI|20210505|12:46:27|S|1|106.660000||
B|NUE|20210505|12:46:27|S|7|92.270000||
B|TSLA|20210505|12:46:27|S|3|673.630000||
B|INDY|20210505|12:46:28|S|12|44.030000||
B|ZI|20210505|12:46:28|S|200|46.960000||
B|ZTS|20210505|12:46:28|S|78|173.360000||
B|RH|20210505|12:46:29|S|1|681.510000||
B|F|20210505|12:46:31|S|638|11.550000||
B|ATNX|20210505|12:46:34|S|200|4.750000||
B|LOGI|20210505|12:46:35|S|8|113.050000||
B|Z|20210505|12:46:35|S|100|116.240000||
B|IT|20210505|12:46:36|S|100|228.100000||
B|LEDS|20210505|12:46:37|S|150|5.180000||
B|Z|20210505|12:46:37|S|5|116.308000||
B|PTON|20210505|12:46:38|S|100|82.870000||
B|CHMA|20210505|12:46:43|S|100|4.240000||
B|RHE|20210505|12:46:43|S|10|23.180000||
B|BIDU|20210505|12:46:46|S|45|198.850000||
B|LABU|20210505|12:46:46|S|60|66.190000||
B|LEDS|20210505|12:46:47|S|100|5.340000||
B|RHE|20210505|12:46:48|S|200|23.280000||
B|ATNX|20210505|12:46:49|S|1000|4.760000||
B|PTON|20210505|12:46:49|S|100|82.930000||
B|CHMA|20210505|12:46:50|S|25|4.230000||
B|TSLA|20210505|12:46:50|S|12|673.570000||
B|DRVN|20210505|12:46:51|S|10|29.250000||
B|SNOW|20210505|12:46:52|S|10|216.770000||
B|SOXL|20210505|12:46:53|S|100|35.400000||
B|ATNX|20210505|12:46:54|S|50|4.745000||
B|HMY|20210505|12:46:56|S|10|4.570000||
B|MNOV|20210505|12:47:00|S|81|4.250000||
B|COIN|20210505|12:47:02|S|30|282.540000||
B|CHCI|20210505|12:47:03|S|50|5.760000||
B|CHMA|20210505|12:47:03|S|40|4.230000||
B|ENPH|20210505|12:47:04|S|15|127.810000||
B|SOXL|20210505|12:47:04|S|2|35.430000||
B|CCO|20210505|12:47:05|S|100|2.560000||
B|LEDS|20210505|12:47:05|S|100|5.380000||
B|LEDS|20210505|12:47:07|S|100|5.460000||
B|LEDS|20210505|12:47:07|S|197|5.470000||
B|RHE|20210505|12:47:07|S|100|23.260000||
B|BYND|20210505|12:47:08|S|13|121.990000||
B|ZGNX|20210505|12:47:08|S|100|17.460000||
B|ATNX|20210505|12:47:10|S|100|4.745000||
B|MRNA|20210505|12:47:10|S|12|177.670000||
B|RIO|20210505|12:47:10|S|50|90.335000||
B|SKLZ|20210505|12:47:10|S|500|15.810000||
B|Z|20210505|12:47:10|S|100|116.540000||
B|MDRR|20210505|12:47:13|S|200|1.450000||
B|DOCU|20210505|12:47:14|S|30|200.480000||
B|DVN|20210505|12:47:14|S|160|25.100000||
B|COST|20210505|12:47:16|S|20|373.950000||
B|FSP|20210505|12:47:19|S|300|4.920000||
B|BNTX|20210505|12:47:20|S|12|191.650000||
B|BYND|20210505|12:47:21|S|1|121.990000||
B|COIN|20210505|12:47:21|S|5|282.500000||
B|PTON|20210505|12:47:22|S|100|83.100000||
B|ATNX|20210505|12:47:25|S|50|4.760000||
B|ATNX|20210505|12:47:26|S|600|4.760000||
B|Z|20210505|12:47:26|S|10|116.630000||
B|QS|20210505|12:47:29|S|2000|33.400000||
B|CHMA|20210505|12:47:30|S|300|4.190000||
B|TAOP|20210505|12:47:30|S|600|6.730000||
B|TQQQ|20210505|12:47:30|S|1284|101.200000||
B|JBLU|20210505|12:47:35|S|50|19.390000||
B|TDOC|20210505|12:47:36|S|10|158.850000||
B|PTON|20210505|12:47:37|S|100|83.170000||
B|SKLZ|20210505|12:47:37|S|100|15.840000||
B|AI|20210505|12:47:38|S|1|58.850000||
B|RHE|20210505|12:47:38|S|4|22.980000||
B|PTON|20210505|12:47:42|S|50|83.140000||
B|TSLA|20210505|12:47:42|S|5|673.510000||
B|ZEN|20210505|12:47:44|S|100|140.720000||
B|ZEN|20210505|12:47:44|S|100|140.730000||
B|RIO|20210505|12:47:45|S|50|90.290000||
B|FSR|20210505|12:47:46|S|388|11.690000||
B|SKLZ|20210505|12:47:46|S|100|15.840000||
B|LEDS|20210505|12:47:48|S|100|5.440000||
B|LEDS|20210505|12:47:48|S|2000|5.440000||
B|LEDS|20210505|12:47:49|S|75|5.440000||
B|ATNX|20210505|12:47:50|S|275|4.770000||
B|AI|20210505|12:47:51|S|400|58.870000||
B|IBIO|20210505|12:47:51|S|1333|1.530000||
B|RHE|20210505|12:47:51|S|25|23.090000||
B|GLD|20210505|12:47:53|S|300|167.040000||
B|GLD|20210505|12:47:53|S|400|167.040000||
B|FAT|20210505|12:47:54|S|110|9.680000||
B|YI|20210505|12:47:54|S|200|11.620000||
B|Z|20210505|12:47:56|S|10|116.640000||
B|SE|20210505|12:47:57|S|100|247.210000||
B|ET|20210505|12:47:58|S|300|8.905000||
B|NVDA|20210505|12:47:58|S|22|586.000000||
B|TDOC|20210505|12:47:58|S|2|158.760000||
B|AEHR|20210505|12:47:59|S|100|2.280000||
B|FTCV|20210505|12:48:00|S|100|11.160000||
B|TSLA|20210505|12:48:03|S|100|672.910000||
B|OCGN|20210505|12:48:04|S|100|12.280000||
B|ROKU|20210505|12:48:05|S|400|310.230000||
B|ARKG|20210505|12:48:06|S|56|82.990000||
B|ARKW|20210505|12:48:06|S|29|140.660000||
B|DNN|20210505|12:48:06|S|750|1.150000||
B|RACE|20210505|12:48:06|S|5|204.210000||
B|REMX|20210505|12:48:06|S|100|83.130000||
B|SE|20210505|12:48:06|S|100|247.090000||
B|CLW|20210505|12:48:08|S|200|33.430000||
B|ECOR|20210505|12:48:08|S|386|1.690000||
B|COIN|20210505|12:48:09|S|1|282.840000||
B|CHCI|20210505|12:48:11|S|100|6.180000||
B|Z|20210505|12:48:11|S|10|116.564000||
B|VXRT|20210505|12:48:12|S|250|7.680000||
B|FVRR|20210505|12:48:13|S|3|183.800000||
B|RHE|20210505|12:48:13|S|140|22.980000||
B|CHCI|20210505|12:48:15|S|323|6.190000||
B|RCKY|20210505|12:48:15|S|5|61.720000||
B|Z|20210505|12:48:16|S|100|116.535000||
B|ZIM|20210505|12:48:16|S|200|42.000000||
B|CHCI|20210505|12:48:18|S|100|6.300000||
B|TSLA|20210505|12:48:18|S|100|673.380000||
B|SPWR|20210505|12:48:20|S|100|23.440000||
B|Z|20210505|12:48:23|S|500|116.550000||
B|LYFT|20210505|12:48:25|S|100|53.500000||
B|LYFT|20210505|12:48:25|S|400|53.500000||
B|BTX|20210505|12:48:26|S|5|48.280000||
B|BABA|20210505|12:48:27|S|5|227.780000||
B|GME|20210505|12:48:28|S|6|160.910000||
B|TSLA|20210505|12:48:28|S|20|673.000000||
B|FTNT|20210505|12:48:29|S|3|209.640000||
B|HUBS|20210505|12:48:29|S|100|508.410000||
B|PTON|20210505|12:48:30|S|4|82.970000||
B|NVDA|20210505|12:48:31|S|1|585.870000||
B|ROKU|20210505|12:48:31|S|500|310.340000||
B|LYFT|20210505|12:48:32|S|100|53.500000||
B|BNGO|20210505|12:48:33|S|800|5.810000||
B|TOUR|20210505|12:48:33|S|100|2.640000||
B|SSNC|20210505|12:48:35|S|12|73.190000||
B|FAMI|20210505|12:48:37|S|7000|0.454900||
B|FVRR|20210505|12:48:37|S|50|183.800000||
B|Z|20210505|12:48:39|S|200|116.540000||
B|ARKK|20210505|12:48:40|S|2|113.110000||
B|CSTE|20210505|12:48:42|S|1|19.280000||
B|REMX|20210505|12:48:42|S|15|83.090000||
B|RHE|20210505|12:48:42|S|600|23.140000||
B|TIRX|20210505|12:48:43|S|1000|13.560000||
B|CERN|20210505|12:48:44|S|700|73.530000||
B|RHE|20210505|12:48:45|S|300|23.190000||
B|TIRX|20210505|12:48:45|S|100|13.610000||
B|BYND|20210505|12:48:46|S|1|121.890000||
B|FSLY|20210505|12:48:46|S|40|58.790000||
B|ATNX|20210505|12:48:49|S|300|4.775000||
B|RHE|20210505|12:48:49|S|70|23.080000||
B|RH|20210505|12:48:50|S|1|681.240000||
B|BYND|20210505|12:48:51|S|50|121.890000||
B|NAKD|20210505|12:48:52|S|200|0.562500||
B|NTLA|20210505|12:48:52|S|5|73.780000||
B|JMIA|20210505|12:48:53|S|20|26.960000||
B|NVDA|20210505|12:48:53|S|160|586.200000||
B|ATNX|20210505|12:48:54|S|25|4.775000||
B|DOCU|20210505|12:48:57|S|100|200.510000||
B|DOCU|20210505|12:48:57|S|200|200.510000||
B|ZDGE|20210505|12:48:58|S|100|13.080000||
B|BYND|20210505|12:49:02|S|100|121.860000||
B|COCP|20210505|12:49:02|S|6|1.450000||
B|PGZ|20210505|12:49:02|S|500|15.070000||
B|SB|20210505|12:49:02|S|100|3.940000||
B|ARKG|20210505|12:49:05|S|6|83.010000||
B|CHCI|20210505|12:49:05|S|600|6.370000||
B|AMZN|20210505|12:49:06|S|1|3300.010000||
B|SYY|20210505|12:49:06|S|23|83.840000||
B|CHCI|20210505|12:49:07|S|100|6.310000||
B|CERN|20210505|12:49:08|S|500|73.555000||
B|SPY|20210505|12:49:08|S|100|417.050000||
B|Z|20210505|12:49:10|S|100|116.815000||
B|FTCV|20210505|12:49:11|S|2|11.160000||
B|SOS|20210505|12:49:11|S|100|4.430000||
B|SSY|20210505|12:49:11|S|1000|4.460000||
B|TSLA|20210505|12:49:11|S|2|673.220000||
B|ATNX|20210505|12:49:12|S|600|4.780000||
B|BE|20210505|12:49:12|S|50|22.540000||
B|JMIA|20210505|12:49:12|S|25|26.940000||
B|SKLZ|20210505|12:49:12|S|769|15.770000||
B|SKLZ|20210505|12:49:12|S|900|15.770000||
B|SKLZ|20210505|12:49:16|S|96|15.770000||
B|REED|20210505|12:49:17|S|250|1.090000||
B|RHE|20210505|12:49:18|S|100|23.630000||
B|SWK|20210505|12:49:18|S|1|213.850000||
B|IBM|20210505|12:49:19|S|1|145.160000||
B|RHE|20210505|12:49:22|S|20|23.700000||
B|RHE|20210505|12:49:22|S|500|23.700000||
B|IBKR|20210505|12:49:24|S|10|69.730000||
B|MP|20210505|12:49:24|S|100|31.570000||
B|MP|20210505|12:49:24|S|100|31.570000||
B|COIN|20210505|12:49:25|S|3|282.700000||
B|NIO|20210505|12:49:28|S|36|37.890000||
B|PTON|20210505|12:49:28|S|100|83.050000||
B|V|20210505|12:49:29|S|20|230.710000||
B|RHE|20210505|12:49:30|S|176|23.770000||
B|NUE|20210505|12:49:31|S|10|92.040000||
B|REED|20210505|12:49:31|S|30|1.090000||
B|RHE|20210505|12:49:31|S|1|23.780000||
B|SSYS|20210505|12:49:31|S|200|20.560000||
B|ATNX|20210505|12:49:33|S|100|4.770000||
B|ATNX|20210505|12:49:33|S|700|4.765000||
B|MP|20210505|12:49:33|S|87|31.580000||
B|MP|20210505|12:49:33|S|413|31.580000||
B|ABR|20210505|12:49:34|S|32|17.760000||
B|BNTX|20210505|12:49:34|S|3|191.320000||
B|CTO|20210505|12:49:34|S|3|51.330000||
B|MMM|20210505|12:49:34|S|1|200.560000||
B|NLSP|20210505|12:49:34|S|100|3.320000||
B|SMG|20210505|12:49:34|S|1|238.510000||
B|SNA|20210505|12:49:34|S|1|244.870000||
B|SONY|20210505|12:49:34|S|2|97.510000||
B|BLOK|20210505|12:49:35|S|3|51.790000||
B|FCX|20210505|12:49:35|S|8|41.195000||
B|HMHC|20210505|12:49:35|S|3|9.350000||
B|MSA|20210505|12:49:35|S|1|163.210000||
B|NDAQ|20210505|12:49:35|S|1|163.830000||
B|RHE|20210505|12:49:35|S|300|23.780000||
B|RIO|20210505|12:49:35|S|1|90.290000||
B|RHE|20210505|12:49:36|S|100|23.770000||
B|CCLP|20210505|12:49:37|S|100|1.590000||
B|SKLZ|20210505|12:49:37|S|700|15.750000||
B|RHE|20210505|12:49:38|S|50|23.980000||
B|TECK|20210505|12:49:39|S|600|23.875000||
B|AAPL|20210505|12:49:40|S|157|129.590000||
B|DHR|20210505|12:49:40|S|12|255.980000||
B|PTON|20210505|12:49:41|S|100|83.030000||
B|IBIO|20210505|12:49:42|S|100|1.530000||
B|CWEB|20210505|12:49:43|S|17|51.230000||
B|TEAM|20210505|12:49:43|S|10|226.990000||
B|ZEN|20210505|12:49:44|S|100|140.860000||
B|AAPL|20210505|12:49:46|S|10|129.610000||
B|RHE|20210505|12:49:46|S|2000|23.990000||
B|BA|20210505|12:49:47|S|1|228.970000||
B|RHE|20210505|12:49:47|S|50|24.050000||
B|RHE|20210505|12:49:47|S|1000|24.050000||
B|TMO|20210505|12:49:47|S|1|472.130000||
B|ADMP|20210505|12:49:48|S|300|0.822500||
B|SBGI|20210505|12:49:49|S|100|32.410000||
B|AMRS|20210505|12:49:51|S|100|14.070000||
B|RHE|20210505|12:49:51|S|10|23.950000||
B|RILY|20210505|12:49:51|S|10|74.435000||
B|BYND|20210505|12:49:52|S|10|121.780000||
B|VUZI|20210505|12:49:52|S|847|21.350000||
B|GENE|20210505|12:49:53|S|1|4.020000||
B|RH|20210505|12:49:53|S|1|681.160000||
B|CHMA|20210505|12:49:54|S|13|4.180000||
B|LYFT|20210505|12:49:58|S|50|53.180000||
B|RHE|20210505|12:49:58|S|130|23.960000||
B|TMO|20210505|12:49:58|S|22|472.140000||
B|GOOG|20210505|12:49:59|S|1|2378.610000||
B|RHE|20210505|12:49:59|S|200|23.850000||
B|CYH|20210505|12:50:00|S|200|13.590000||
B|Z|20210505|12:50:00|E|100|116.434900||
B|Z|20210505|12:50:00|E|107|116.434900||
B|Z|20210505|12:50:00|E|400|116.434900||
B|ZGNX|20210505|12:50:00|E|100|17.425300||
B|GENE|20210505|12:50:01|S|1|4.020000||
B|ANAB|20210505|12:50:03|S|600|25.620000||
B|SSYS|20210505|12:50:04|S|100|20.590000||
B|ABC|20210505|12:50:05|S|30|117.530000||
B|AMZN|20210505|12:50:05|S|1|3300.340000||
B|PINS|20210505|12:50:05|S|100|61.970000||
B|TSLA|20210505|12:50:06|S|3|672.920000||
B|AGCO|20210505|12:50:07|S|10|152.280000||
B|BNTX|20210505|12:50:07|S|59|191.530000||
B|HDV|20210505|12:50:07|S|1|97.650000||
B|IYT|20210505|12:50:07|S|7|274.090000||
B|RACE|20210505|12:50:07|S|7|204.140000||
B|SB|20210505|12:50:07|S|100|3.940000||
B|HDV|20210505|12:50:08|S|20|97.650000||
B|SLX|20210505|12:50:08|E|7|63.150000||
B|LYFT|20210505|12:50:09|S|100|53.145000||
B|CI|20210505|12:50:10|S|10|258.630000||
B|GENE|20210505|12:50:10|S|1|4.020000||
B|REED|20210505|12:50:12|S|1120|1.090000||
B|XOP|20210505|12:50:12|S|695|84.780000||
B|LPX|20210505|12:50:15|S|100|70.450000||
B|MRCY|20210505|12:50:15|S|1|58.360000||
B|UPS|20210505|12:50:15|S|10|215.300000||
B|PRVB|20210505|12:50:17|S|85|7.130000||
B|PFE|20210505|12:50:18|S|80|40.975000||
B|TSLA|20210505|12:50:19|S|200|673.110000||
B|CHMA|20210505|12:50:22|S|200|4.180000||
B|NVTA|20210505|12:50:22|S|200|31.410000||
B|SMAR|20210505|12:50:23|S|12|56.710000||
B|PTON|20210505|12:50:24|S|100|82.800000||
B|Z|20210505|12:50:24|S|300|116.385000||
B|ADS|20210505|12:50:25|S|5|121.270000||
B|MERC|20210505|12:50:25|S|100|16.000000||
B|ANAB|20210505|12:50:26|S|100|25.620000||
B|USO|20210505|12:50:26|S|9|44.940000||
B|FCX|20210505|12:50:29|S|1|41.165000||
B|FVRR|20210505|12:50:29|S|100|183.740000||
B|ZYME|20210505|12:50:29|S|100|30.125000||
B|DASH|20210505|12:50:31|S|10|127.920000||
B|PYPL|20210505|12:50:31|S|400|249.260000||
B|NIO|20210505|12:50:33|S|100|37.890000||
B|CHWY|20210505|12:50:34|S|100|77.350000||
B|CSTE|20210505|12:50:34|S|6|19.420000||
B|FCX|20210505|12:50:34|S|73|41.165000||
B|GME|20210505|12:50:34|S|2|160.870000||
B|RHE|20210505|12:50:34|S|18|23.680000||
B|RIO|20210505|12:50:35|S|50|90.245000||
B|ENB|20210505|12:50:36|S|400|39.720000||
B|GENE|20210505|12:50:36|S|1|4.020000||
B|AEI|20210505|12:50:37|S|250|8.490000||
B|RHE|20210505|12:50:42|S|150|23.800000||
B|TTWO|20210505|12:50:42|S|300|167.830000||
B|HRTX|20210505|12:50:43|S|20|17.070000||
B|ACY|20210505|12:50:45|S|20|9.630000||
B|RHE|20210505|12:50:45|S|25|23.970000||
B|IONS|20210505|12:50:46|S|1|39.260000||
B|Z|20210505|12:50:46|S|100|116.260000||
B|ZEUS|20210505|12:50:49|S|100|35.590000||
B|ZEN|20210505|12:50:50|S|100|140.910000||
B|RHE|20210505|12:50:52|S|1|23.930000||
B|CLW|20210505|12:50:54|S|400|33.390000||
B|SSY|20210505|12:50:54|S|100|4.570000||
B|LNT|20210505|12:50:55|S|1000|55.340000||
B|RHE|20210505|12:50:56|S|500|23.970000||
B|RNG|20210505|12:50:56|S|1000|302.900000||
B|Z|20210505|12:50:56|S|100|116.215000||
B|MCRB|20210505|12:50:57|S|100|22.960000||
B|SSY|20210505|12:50:57|S|500|4.580000||
B|SSY|20210505|12:50:57|S|500|4.580000||
B|EBET|20210505|12:50:59|S|100|24.860000||
B|FCX|20210505|12:51:01|S|136|41.135000||
B|Z|20210505|12:51:01|S|100|116.290000||
B|GME|20210505|12:51:03|S|100|160.890000||
B|NXE|20210505|12:51:04|S|3200|4.540000||
B|SNAP|20210505|12:51:04|S|250|55.370000||
B|GENE|20210505|12:51:05|S|1|4.020000||
B|NVDA|20210505|12:51:07|S|100|586.560000||
B|DVYE|20210505|12:51:08|S|50|39.740000||
B|Z|20210505|12:51:10|S|8|116.598000||
B|Z|20210505|12:51:10|S|31|116.600000||
B|Z|20210505|12:51:11|S|100|116.550000||
B|GME|20210505|12:51:12|S|5|160.890000||
B|TX|20210505|12:51:13|S|23|38.150000||
B|GOOG|20210505|12:51:17|S|1|2378.650000||
B|RILY|20210505|12:51:18|S|16|74.450000||
B|AFMD|20210505|12:51:19|S|600|10.320000||
B|RHE|20210505|12:51:19|S|100|23.950000||
B|IONS|20210505|12:51:20|S|5|39.270000||
B|SENS|20210505|12:51:20|S|100|1.985000||
B|SENS|20210505|12:51:20|S|200|1.985000||
B|SENS|20210505|12:51:20|S|300|1.985000||
B|RH|20210505|12:51:21|S|1|680.220000||
B|GOOG|20210505|12:51:22|S|50|2378.650000||
B|DASH|20210505|12:51:23|S|25|128.250000||
B|MA|20210505|12:51:24|S|12|374.900000||
B|AAPL|20210505|12:51:26|S|1000|129.680000||
B|RUN|20210505|12:51:26|S|100|42.310000||
B|RHE|20210505|12:51:27|S|100|23.940000||
B|SU|20210505|12:51:27|S|300|22.650000||
B|ARKG|20210505|12:51:28|S|75|83.040000||
B|ARKG|20210505|12:51:28|S|100|83.030000||
B|GME|20210505|12:51:28|S|100|160.920000||
B|TSLA|20210505|12:51:28|S|1|673.190000||
B|KTOS|20210505|12:51:32|S|15|24.920000||
B|RHE|20210505|12:51:34|S|20|23.980000||
B|Z|20210505|12:51:34|S|100|116.355000||
B|HYFM|20210505|12:51:35|S|100|65.260000||
B|PRGS|20210505|12:51:35|S|100|43.670000||
B|BNGO|20210505|12:51:36|S|190|5.800000||
B|NVTA|20210505|12:51:39|S|60|31.500000||
B|ZGNX|20210505|12:51:40|S|100|17.440000||
B|Z|20210505|12:51:41|S|100|116.360000||
B|MRNA|20210505|12:51:42|S|50|177.410000||
B|SSY|20210505|12:51:42|S|50|4.660000||
B|TMUS|20210505|12:51:42|S|400|134.360000||
B|CSTE|20210505|12:51:48|S|20|19.670000||
B|GOEV|20210505|12:51:51|S|40|7.985000||
B|JMIA|20210505|12:51:52|S|12|26.860000||
B|NIO|20210505|12:51:52|S|5|37.850000||
B|NVTA|20210505|12:51:52|S|200|31.460000||
B|TIRX|20210505|12:51:52|S|3|13.580000||
B|MRCY|20210505|12:51:53|S|20|58.620000||
B|PFE|20210505|12:51:55|S|80|40.995000||
B|SPY|20210505|12:51:56|S|200|416.950000||
B|YY|20210505|12:51:56|S|100|87.480000||
B|Z|20210505|12:51:58|S|100|116.185000||
B|SKLZ|20210505|12:51:59|S|884|15.580000||
B|UCO|20210505|12:51:59|S|45|64.480000||
B|RHE|20210505|12:52:00|S|1250|23.810000||
B|CHMA|20210505|12:52:01|S|200|4.170000||
B|KLAC|20210505|12:52:01|S|32|315.360000||
B|Z|20210505|12:52:01|S|100|116.185000||
B|NUE|20210505|12:52:02|S|10|91.850000||
B|TSLA|20210505|12:52:03|S|1|672.870000||
B|RH|20210505|12:52:05|S|1|680.220000||
B|BIDU|20210505|12:52:06|S|3|199.230000||
B|RIOT|20210505|12:52:06|S|100|37.680000||
B|AFMD|20210505|12:52:08|S|500|10.320000||
B|BABA|20210505|12:52:08|S|1|227.870000||
B|PFE|20210505|12:52:09|S|200|40.985000||
B|ZOM|20210505|12:52:09|S|1000|0.892500||
B|FSLY|20210505|12:52:10|S|20|59.280000||
B|CTVA|20210505|12:52:11|S|20|46.900000||
B|Z|20210505|12:52:12|S|100|116.180000||
B|OCGN|20210505|12:52:13|S|460|12.240000||
B|ALF|20210505|12:52:14|S|15|3.550000||
B|PEZ|20210505|12:52:14|S|20|89.250000||
B|RTX|20210505|12:52:14|S|1|84.130000||
B|SHOP|20210505|12:52:15|S|4|1136.410000||
B|PCT|20210505|12:52:16|S|100|24.690000||
B|PTON|20210505|12:52:16|S|100|82.830000||
B|PCT|20210505|12:52:17|S|200|24.690000||
B|SE|20210505|12:52:17|S|33|246.900000||
B|SSY|20210505|12:52:17|S|795|4.710000||
B|SPY|20210505|12:52:18|S|1|416.920000||
B|NUE|20210505|12:52:19|S|100|91.750000||
B|IYT|20210505|12:52:20|S|6|273.920000||
B|AVNW|20210505|12:52:21|S|304|34.020000||
B|RH|20210505|12:52:21|S|1|680.220000||
B|TSCO|20210505|12:52:21|S|2|193.860000||
B|SNAP|20210505|12:52:22|S|148|55.430000||
B|DBC|20210505|12:52:23|S|12|18.490000||
B|VALE|20210505|12:52:23|S|7|20.835000||
B|VUZI|20210505|12:52:23|S|2000|21.410000||
B|MRCY|20210505|12:52:24|S|1|58.760000||
B|CHCI|20210505|12:52:26|S|52|6.040000||
B|TX|20210505|12:52:26|S|7|38.090000||
B|AYX|20210505|12:52:28|S|5|81.230000||
B|RHE|20210505|12:52:28|S|44|23.750000||
B|CZR|20210505|12:52:31|S|100|101.070000||
B|AMZN|20210505|12:52:32|S|1|3301.700000||
B|LMND|20210505|12:52:32|S|123|81.630000||
B|TDOC|20210505|12:52:33|S|1|158.520000||
B|ATNX|20210505|12:52:34|S|300|4.740000||
B|U|20210505|12:52:34|S|15|93.330000||
B|BCPC|20210505|12:52:36|S|50|131.730000||
B|IBN|20210505|12:52:37|S|200|16.300000||
B|ATNX|20210505|12:52:38|S|103|4.740000||
B|CSTE|20210505|12:52:38|S|100|19.550000||
B|LI|20210505|12:52:39|S|100|19.000000||
B|PTON|20210505|12:52:40|S|100|82.830000||
B|TSLA|20210505|12:52:40|S|1|672.590000||
B|ETSY|20210505|12:52:42|S|1000|185.340000||
B|UA|20210505|12:52:42|S|200|21.500000||
B|Z|20210505|12:52:42|S|100|116.060000||
B|Z|20210505|12:52:42|S|100|116.100000||
B|GME|20210505|12:52:43|S|93|160.790000||
B|NVDA|20210505|12:52:44|S|100|585.570000||
B|COCP|20210505|12:52:45|S|300|1.455000||
B|YY|20210505|12:52:45|S|5|87.450000||
B|NXTD|20210505|12:52:47|S|19500|0.832000||
B|OCGN|20210505|12:52:47|S|300|12.250000||
B|ZNGA|20210505|12:52:47|S|100|10.215000||
B|ZNGA|20210505|12:52:47|S|100|10.215000||
B|ZNGA|20210505|12:52:47|S|100|10.215000||
B|INTZ|20210505|12:52:50|S|1000|9.840000||
B|Z|20210505|12:52:52|S|100|116.070000||
B|DASH|20210505|12:52:53|S|500|127.880000||
B|GME|20210505|12:52:53|S|53|160.540000||
B|DYAI|20210505|12:52:55|S|400|4.500000||
B|SE|20210505|12:52:58|S|4|246.900000||
B|TSLA|20210505|12:52:58|S|5|672.630000||
B|Z|20210505|12:52:58|S|8|116.280000||
B|Z|20210505|12:52:58|S|100|116.280000||
B|PFE|20210505|12:52:59|S|96|40.985000||
B|NMRD|20210505|12:53:00|S|200|7.950000||
B|CHMA|20210505|12:53:06|S|100|4.210000||
B|SKLZ|20210505|12:53:06|S|200|15.600000||
B|CHMA|20210505|12:53:07|S|100|4.210000||
B|PRPO|20210505|12:53:08|S|200|4.110000||
B|SKLZ|20210505|12:53:08|S|5|15.600000||
B|BIDU|20210505|12:53:09|S|26|198.960000||
B|AMZN|20210505|12:53:10|S|1|3300.760000||
B|SKLZ|20210505|12:53:10|S|100|15.590000||
B|AAPL|20210505|12:53:15|S|15|129.600000||
B|ABUS|20210505|12:53:15|S|100|3.005000||
B|GREK|20210505|12:53:15|S|5|28.670000||
B|PTON|20210505|12:53:15|S|100|82.530000||
B|INFY|20210505|12:53:16|S|400|18.310000||
B|LMT|20210505|12:53:16|S|2|385.090000||
B|AMZN|20210505|12:53:21|S|1|3301.980000||
B|COIN|20210505|12:53:21|S|2|283.060000||
B|HFC|20210505|12:53:21|S|400|33.790000||
B|SOS|20210505|12:53:22|S|200|4.480000||
B|MRNA|20210505|12:53:23|S|14|177.430000||
B|SOS|20210505|12:53:23|S|225|4.480000||
B|RHE|20210505|12:53:24|S|2000|23.790000||
B|CSTE|20210505|12:53:25|S|100|19.670000||
B|FIS|20210505|12:53:25|S|4|149.420000||
B|TSLA|20210505|12:53:27|S|100|672.280000||
B|PTON|20210505|12:53:29|S|100|82.730000||
B|TPGY|20210505|12:53:29|S|5|16.480000||
B|CSTE|20210505|12:53:30|S|1|19.670000||
B|GLOPpC|20210505|12:53:31|S|79|22.320000||
B|MLM|20210505|12:53:31|S|100|373.840000||
B|RHE|20210505|12:53:31|S|50|23.830000||
B|FSR|20210505|12:53:32|S|100|11.620000||
B|FSLY|20210505|12:53:35|S|100|59.240000||
B|PTON|20210505|12:53:37|S|7|82.760000||
B|EBET|20210505|12:53:38|S|5|24.980000||
B|TAOP|20210505|12:53:38|S|600|6.740000||
B|ZNTL|20210505|12:53:38|S|2|57.120000||
B|VHC|20210505|12:53:41|S|1900|4.420000||
B|AI|20210505|12:53:43|S|20|58.900000||
B|ARES|20210505|12:53:43|S|2|52.710000||
B|SKLZ|20210505|12:53:44|S|400|15.640000||
B|SNDL|20210505|12:53:45|S|7500|0.782700||
B|ZNTL|20210505|12:53:45|S|40|57.380000||
B|RH|20210505|12:53:46|S|1|680.000000||
B|RMO|20210505|12:53:46|S|100|8.120000||
B|ATNX|20210505|12:53:47|S|400|4.750000||
B|Z|20210505|12:53:47|S|100|116.135000||
B|MVIS|20210505|12:53:48|S|200|14.890000||
B|OCGN|20210505|12:53:48|S|1000|12.260000||
B|Z|20210505|12:53:53|S|8|116.210000||
B|CHMA|20210505|12:53:55|S|3700|4.190000||
B|SSPK|20210505|12:53:55|S|300|17.070000||
B|CHMA|20210505|12:53:56|S|200|4.195000||
B|ZM|20210505|12:53:57|S|3|301.870000||
B|ITM|20210505|12:53:58|S|3|51.630000||
B|RHE|20210505|12:53:58|S|40|23.120000||
B|CSTE|20210505|12:53:59|S|12|19.670000||
B|BEN|20210505|12:54:00|S|71|33.415000||
B|NIO|20210505|12:54:00|S|300|37.940000||
B|TSLA|20210505|12:54:00|S|2|672.570000||
B|BEP|20210505|12:54:02|S|100|37.500000||
B|BEP|20210505|12:54:02|S|1800|37.490000||
B|MRO|20210505|12:54:04|S|500|11.605000||
B|RH|20210505|12:54:04|S|1|679.970000||
B|RHE|20210505|12:54:04|S|50|23.360000||
B|TSLA|20210505|12:54:05|S|5|672.470000||
B|PTON|20210505|12:54:08|S|100|83.080000||
B|PTON|20210505|12:54:08|S|100|83.080000||
B|TNA|20210505|12:54:09|S|100|91.520000||
B|ATNX|20210505|12:54:10|S|459|4.770000||
B|PTON|20210505|12:54:10|S|100|83.020000||
B|RQI|20210505|12:54:10|S|200|14.830000||
B|X|20210505|12:54:10|S|29|26.500000||
B|CHPT|20210505|12:54:11|S|15|23.410000||
B|SSY|20210505|12:54:13|S|25|4.630000||
B|AMZN|20210505|12:54:14|S|6|3302.590000||
B|ABUS|20210505|12:54:15|S|100|3.005000||
B|TAOP|20210505|12:54:15|S|100|6.730000||
B|BCAT|20210505|12:54:16|S|5|21.410000||
B|SNDL|20210505|12:54:16|S|100|0.784400||
B|Z|20210505|12:54:17|S|100|116.290000||
B|MVIS|20210505|12:54:19|S|100|14.890000||
B|CHCI|20210505|12:54:20|S|100|6.110000||
B|SKLZ|20210505|12:54:20|S|50|15.640000||
B|PSFE|20210505|12:54:22|S|9|13.670000||
B|LPG|20210505|12:54:23|S|1500|13.570000||
B|SNOW|20210505|12:54:23|S|2|216.450000||
B|ZIOP|20210505|12:54:23|S|100|3.035000||
B|ZG|20210505|12:54:25|S|3|117.920000||
B|AMZN|20210505|12:54:26|S|50|3303.210000||
B|ATNX|20210505|12:54:26|S|200|4.790000||
B|ATNX|20210505|12:54:27|S|2000|4.790000||
B|Z|20210505|12:54:29|S|100|116.330000||
B|ANET|20210505|12:54:31|S|1|317.985000||
B|BA|20210505|12:54:31|S|200|228.910000||
B|NAPA|20210505|12:54:31|S|1|19.290000||
B|NVDA|20210505|12:54:31|S|1|586.290000||
B|TEAM|20210505|12:54:33|S|5|227.150000||
B|EVRI|20210505|12:54:34|S|600|17.880000||
B|EVRI|20210505|12:54:34|S|2000|17.880000||
B|AMD|20210505|12:54:35|S|2|78.430000||
B|GS|20210505|12:54:35|S|5|355.580000||
B|BHP|20210505|12:54:37|S|1|77.300000||
B|COPX|20210505|12:54:37|S|2|41.820000||
B|LRGE|20210505|12:54:37|S|1|53.130000||
B|PLTM|20210505|12:54:37|S|1|12.090000||
B|VNQ|20210505|12:54:37|S|2|97.060000||
B|ZG|20210505|12:54:37|S|7|117.920000||
B|AMCR|20210505|12:54:39|S|500|12.170000||
B|BIDU|20210505|12:54:39|S|5|199.400000||
B|VOO|20210505|12:54:39|S|100|383.290000||
B|BIDU|20210505|12:54:40|S|46|199.400000||
B|BNTX|20210505|12:54:42|S|3|191.170000||
B|TECK|20210505|12:54:42|S|19|23.815000||
B|AKAM|20210505|12:54:46|S|500|109.270000||
B|CHWY|20210505|12:54:48|S|1|77.400000||
B|PFE|20210505|12:54:48|S|30|40.995000||
B|NVDA|20210505|12:54:50|S|1|586.040000||
B|RGLS|20210505|12:54:51|S|100|1.045000||
B|KBSF|20210505|12:54:53|S|91|3.220000||
B|TSLA|20210505|12:54:54|S|30|672.840000||
B|Z|20210505|12:54:54|S|100|116.230000||
B|GS|20210505|12:54:55|S|10|355.580000||
B|API|20210505|12:54:56|S|15|45.660000||
B|APTO|20210505|12:54:57|S|100|4.950000||
B|FTNT|20210505|12:54:57|S|100|209.540000||
B|PTON|20210505|12:54:57|S|100|83.400000||
B|ZNGA|20210505|12:54:57|S|50|10.230000||
B|RIO|20210505|12:54:58|S|330|90.330000||
B|MARA|20210505|12:55:00|S|50|34.420000||
B|RAAS|20210505|12:55:01|S|30|10.090000||
B|FSLR|20210505|12:55:03|S|1|74.260000||
B|SHOP|20210505|12:55:03|S|1|1136.450000||
B|OI|20210505|12:55:04|S|5|17.300000||
B|ABEO|20210505|12:55:05|S|200|1.705000||
B|VZIO|20210505|12:55:05|S|600|26.610000||
B|NIU|20210505|12:55:07|S|55|33.850000||
B|EXPR|20210505|12:55:09|S|500|3.550000||
B|TSLA|20210505|12:55:10|S|100|673.380000||
B|Z|20210505|12:55:10|S|100|116.260000||
B|CHMA|20210505|12:55:11|S|100|4.185000||
B|PTON|20210505|12:55:11|S|100|83.650000||
B|ZBRA|20210505|12:55:12|S|1|483.274000||
B|BCX|20210505|12:55:13|S|100|9.750000||
B|PSFE|20210505|12:55:15|S|590|13.660000||
B|CLVS|20210505|12:55:16|S|100|5.960000||
B|SKLZ|20210505|12:55:17|S|100|15.650000||
B|BYND|20210505|12:55:20|S|50|121.680000||
B|IAF|20210505|12:55:20|S|187|6.400000||
B|TSLA|20210505|12:55:21|S|100|673.650000||
B|BABA|20210505|12:55:26|S|25|227.800000||
B|UUU|20210505|12:55:26|S|83|6.410000||
B|VZIO|20210505|12:55:26|S|1000|26.570000||
B|CLW|20210505|12:55:28|S|200|33.330000||
B|TSLA|20210505|12:55:28|S|5|673.260000||
B|PTON|20210505|12:55:30|S|100|83.530000||
B|ZUO|20210505|12:55:30|S|200|15.710000||
B|ZNGA|20210505|12:55:32|S|10|10.230000||
B|RBLX|20210505|12:55:33|S|24|67.890000||
B|NXTC|20210505|12:55:36|S|200|7.750000||
B|IONS|20210505|12:55:37|S|100|39.080000||
B|CSTE|20210505|12:55:38|S|21|19.430000||
B|RBLX|20210505|12:55:38|S|100|67.880000||
B|MO|20210505|12:55:41|S|1|48.060000||
B|NUE|20210505|12:55:43|S|2|91.905000||
B|BE|20210505|12:55:45|S|100|22.510000||
B|ZUO|20210505|12:55:45|S|200|15.710000||
B|HGEN|20210505|12:55:46|S|300|19.260000||
B|SKLZ|20210505|12:55:47|S|100|15.650000||
B|PYPL|20210505|12:55:48|S|40|249.760000||
B|ATNX|20210505|12:55:49|S|350|4.750000||
B|NUE|20210505|12:55:52|S|10|91.925000||
B|PROG|20210505|12:55:52|S|100|3.100000||
B|TWLO|20210505|12:55:53|S|25|340.190000||
B|PROG|20210505|12:55:54|S|100|3.100000||
B|MRNA|20210505|12:55:55|S|16|177.390000||
B|ATNX|20210505|12:55:56|S|2000|4.740000||
B|ATNX|20210505|12:55:56|S|2800|4.740000||
B|BOSC|20210505|12:55:56|S|100|3.250000||
B|BOSC|20210505|12:55:56|S|100|3.260000||
B|CSTE|20210505|12:55:56|S|1|19.430000||
B|GOOG|20210505|12:55:58|S|3|2377.280000||
B|UBER|20210505|12:55:58|S|500|51.380000||
B|ARKG|20210505|12:55:59|S|4|82.960000||
B|HTBX|20210505|12:55:59|S|20|6.760000||
B|Z|20210505|12:56:01|S|100|116.130000||
B|CHMA|20210505|12:56:02|S|100|4.220000||
B|BA|20210505|12:56:07|S|100|229.160000||
B|BA|20210505|12:56:07|S|600|229.180000||
B|COUP|20210505|12:56:08|S|1|241.230000||
B|TNA|20210505|12:56:08|S|86|91.530000||
B|LTRX|20210505|12:56:10|S|100|5.850000||
B|QS|20210505|12:56:10|S|100|33.160000||
B|QS|20210505|12:56:11|S|100|33.160000||
B|QS|20210505|12:56:11|S|200|33.160000||
B|ADM|20210505|12:56:14|S|15|65.860000||
B|CCNC|20210505|12:56:14|S|400|3.200000||
B|MOTS|20210505|12:56:16|S|200|1.140000||
B|MOTS|20210505|12:56:16|S|300|1.140000||
B|MOTS|20210505|12:56:16|S|400|1.140000||
B|NVDA|20210505|12:56:16|S|12|585.570000||
B|SAM|20210505|12:56:16|S|4|1118.790000||
B|OXY|20210505|12:56:17|S|100|27.020000||
B|EBET|20210505|12:56:18|S|25|25.250000||
B|CHMA|20210505|12:56:20|S|600|4.220000||
B|CI|20210505|12:56:21|S|300|258.580000||
B|FNGD|20210505|12:56:22|S|2500|3.405000||
B|OXY|20210505|12:56:22|S|700|27.010000||
B|WYNN|20210505|12:56:23|S|2|127.910000||
B|TSLA|20210505|12:56:24|S|50|672.160000||
B|X|20210505|12:56:24|S|100|26.550000||
B|XOM|20210505|12:56:24|S|128|60.670000||
B|EBET|20210505|12:56:25|S|25|25.490000||
B|EBET|20210505|12:56:25|S|25|25.490000||
B|OUSA|20210505|12:56:27|S|1|41.560000||
B|CHCI|20210505|12:56:28|S|204|5.980000||
B|CCNC|20210505|12:56:31|S|400|3.200000||
B|TSLA|20210505|12:56:32|S|40|671.670000||
B|PYPL|20210505|12:56:33|S|4|249.430000||
B|ARKK|20210505|12:56:35|S|1|112.990000||
B|GME|20210505|12:56:37|S|10|160.630000||
B|AT|20210505|12:56:38|S|600|3.025000||
B|SCHW|20210505|12:56:38|S|200|70.880000||
B|TFC|20210505|12:56:39|S|100|60.600000||
B|ZG|20210505|12:56:40|S|8|117.610000||
B|SKLZ|20210505|12:56:41|S|100|15.595000||
B|DIS|20210505|12:56:42|S|64|183.720000||
B|LYFT|20210505|12:56:42|S|200|52.870000||
B|AMRS|20210505|12:56:43|S|200|14.040000||
B|SESN|20210505|12:56:43|S|1100|2.845000||
B|TX|20210505|12:56:43|S|2|38.090000||
B|CDNS|20210505|12:56:44|S|5|127.820000||
B|SNDL|20210505|12:56:45|S|13689|0.786000||
B|FAMI|20210505|12:56:47|S|100|0.461800||
B|PLBC|20210505|12:56:48|S|20|27.900000||
B|TSLA|20210505|12:56:48|S|100|671.940000||
B|FAMI|20210505|12:56:50|S|6800|0.461800||
B|PGR|20210505|12:56:50|S|100|103.550000||
B|PVH|20210505|12:56:52|S|200|117.700000||
B|COST|20210505|12:56:54|S|10|373.650000||
B|TMO|20210505|12:56:56|S|4|471.740000||
B|ZG|20210505|12:56:57|S|20|117.626000||
B|CRWD|20210505|12:56:58|S|12|194.980000||
B|SKLZ|20210505|12:56:58|S|700|15.530000||
B|SKLZ|20210505|12:56:59|S|100|15.520000||
B|ZI|20210505|12:56:59|S|100|47.000000||
B|Z|20210505|12:57:00|E|50|115.832000||
B|Z|20210505|12:57:00|E|100|115.750000||
B|Z|20210505|12:57:00|S|100|115.976000||
B|Z|20210505|12:57:00|S|200|115.980000||
B|DKNG|20210505|12:57:01|S|100|56.460000||
B|TSLA|20210505|12:57:01|S|100|671.120000||
B|MRNA|20210505|12:57:04|S|100|177.040000||
B|WPF|20210505|12:57:05|S|2000|10.070000||
B|HGEN|20210505|12:57:06|S|250|19.200000||
B|ELTK|20210505|12:57:07|S|200|6.310000||
B|TSLA|20210505|12:57:07|S|100|670.350000||
B|API|20210505|12:57:09|S|2|45.430000||
B|BOSC|20210505|12:57:09|S|100|3.260000||
B|COCP|20210505|12:57:09|S|2000|1.455000||
B|SKLZ|20210505|12:57:09|S|214|15.550000||
B|DWX|20210505|12:57:10|S|20|39.580000||
B|IWM|20210505|12:57:10|S|500|223.030000||
B|IWM|20210505|12:57:10|S|700|223.040000||
B|SSPK|20210505|12:57:10|S|200|17.070000||
B|FUBO|20210505|12:57:11|S|4|18.480000||
B|CNR|20210505|12:57:13|S|15|14.860000||
B|GNRC|20210505|12:57:13|S|100|319.840000||
B|NEAR|20210505|12:57:13|S|100|50.175000||
B|PINS|20210505|12:57:14|S|1|61.970000||
B|PLUG|20210505|12:57:14|S|180|24.870000||
B|SKLZ|20210505|12:57:16|S|300|15.550000||
B|SKLZ|20210505|12:57:16|S|614|15.550000||
B|TSLA|20210505|12:57:16|S|100|670.380000||
B|UBER|20210505|12:57:17|S|500|51.250000||
B|PFFD|20210505|12:57:18|S|10|25.635000||
B|EVRI|20210505|12:57:20|S|100|17.920000||
B|NVDA|20210505|12:57:21|S|13|584.460000||
B|SPXU|20210505|12:57:22|S|100|20.225000||
B|PYPL|20210505|12:57:23|S|1|249.180000||
B|SKLZ|20210505|12:57:23|S|160|15.530000||
B|EXPI|20210505|12:57:25|S|100|30.680000||
B|TWTR|20210505|12:57:28|S|100|54.080000||
B|CE|20210505|12:57:29|S|500|166.120000||
B|CHCI|20210505|12:57:29|S|57|5.710000||
B|HES|20210505|12:57:30|S|8|80.600000||
B|CPNG|20210505|12:57:31|S|5|41.490000||
B|GME|20210505|12:57:33|S|2|160.690000||
B|SQ|20210505|12:57:33|S|50|235.110000||
B|DCPH|20210505|12:57:34|S|80|37.350000||
B|TWST|20210505|12:57:34|S|2|112.290000||
B|DASH|20210505|12:57:36|S|2|127.000000||
B|TSLA|20210505|12:57:37|S|10|670.000000||
B|SKLZ|20210505|12:57:38|S|100|15.510000||
B|UBER|20210505|12:57:40|S|100|51.220000||
B|BE|20210505|12:57:41|S|100|22.400000||
B|NIO|20210505|12:57:41|S|400|37.710000||
B|RVLV|20210505|12:57:45|S|3|53.320000||
B|TSLA|20210505|12:57:48|S|1|669.880000||
B|AMZN|20210505|12:57:49|S|10|3295.350000||
B|FAX|20210505|12:57:54|S|800|4.250000||
B|BYND|20210505|12:57:55|S|10|121.540000||
B|CHCI|20210505|12:57:57|S|210|5.750000||
B|CSTE|20210505|12:57:59|S|110|19.200000||
B|MUDS|20210505|12:58:01|S|50|17.930000||
B|SSYS|20210505|12:58:02|S|100|20.570000||
B|DBC|20210505|12:58:03|S|21|18.495000||
B|ZEN|20210505|12:58:03|S|100|140.530000||
B|ZEN|20210505|12:58:03|S|100|140.540000||
B|ANAB|20210505|12:58:04|S|800|25.460000||
B|TSLA|20210505|12:58:04|S|27|669.800000||
B|CCIV|20210505|12:58:06|S|100|19.540000||
B|AMD|20210505|12:58:07|S|30|78.270000||
B|SSY|20210505|12:58:09|S|700|4.480000||
B|TSLA|20210505|12:58:10|S|100|670.060000||
B|TIRX|20210505|12:58:11|S|100|13.520000||
B|EXPE|20210505|12:58:12|S|100|172.430000||
B|MSTR|20210505|12:58:12|S|200|627.460000||
B|PRPO|20210505|12:58:13|S|100|4.130000||
B|ROKU|20210505|12:58:14|S|19|308.890000||
B|GME|20210505|12:58:16|S|10|160.970000||
B|NVDA|20210505|12:58:16|S|100|584.030000||
B|BCEI|20210505|12:58:19|S|100|38.380000||
B|M|20210505|12:58:19|S|2000|17.650000||
B|M|20210505|12:58:19|S|2000|17.660000||
B|SLAM|20210505|12:58:20|S|800|9.760000||
B|ZM|20210505|12:58:20|E|100|301.032000||
B|PTON|20210505|12:58:22|S|100|82.780000||
B|PTON|20210505|12:58:22|S|100|82.780000||
B|SKLZ|20210505|12:58:23|S|100|15.460000||
B|TEX|20210505|12:58:24|S|100|51.660000||
B|AG|20210505|12:58:25|S|40|14.900000||
B|ETSY|20210505|12:58:28|S|1000|185.370000||
B|AAPL|20210505|12:58:29|S|100|129.480000||
B|COIN|20210505|12:58:29|S|2|282.640000||
B|JNJ|20210505|12:58:29|S|60|167.230000||
B|PTON|20210505|12:58:30|S|100|82.900000||
B|IOVA|20210505|12:58:31|S|100|29.360000||
B|BX|20210505|12:58:33|S|20|88.400000||
B|PTON|20210505|12:58:33|S|100|82.940000||
B|SPCE|20210505|12:58:33|S|900|20.120000||
B|AAPL|20210505|12:58:34|S|30|129.440000||
B|SLAM|20210505|12:58:34|S|400|9.760000||
B|ICLN|20210505|12:58:35|S|100|22.015000||
B|TSLA|20210505|12:58:35|S|2|670.020000||
B|TSLA|20210505|12:58:35|S|100|669.990000||
B|Z|20210505|12:58:37|S|300|115.335000||
B|GME|20210505|12:58:38|S|100|161.020000||
B|TSLA|20210505|12:58:39|S|8|669.870000||
B|X|20210505|12:58:39|S|300|26.520000||
B|Z|20210505|12:58:39|S|100|115.380000||
B|AMZN|20210505|12:58:40|S|1|3295.120000||
B|BRK/B|20210505|12:58:40|S|100|282.990000||
B|HCA|20210505|12:58:42|S|10|207.720000||
B|SMH|20210505|12:58:43|S|4|239.940000||
B|TS|20210505|12:58:43|S|5|23.200000||
B|TSLA|20210505|12:58:43|S|2|669.970000||
B|TS|20210505|12:58:44|S|34|23.200000||
B|NIO|20210505|12:58:45|S|100|37.700000||
B|CMI|20210505|12:58:46|S|40|261.400000||
B|GSX|20210505|12:58:48|S|100|27.520000||
B|ARKK|20210505|12:58:49|S|100|112.720000||
B|BCBP|20210505|12:58:56|S|31|13.870000||
B|BILL|20210505|12:58:56|S|67|140.680000||
B|FNKO|20210505|12:58:56|S|21|20.820000||
B|GBR|20210505|12:58:56|S|2000|4.390000||
B|TW|20210505|12:58:56|S|28|81.540000||
B|VERI|20210505|12:58:56|S|41|19.940000||
B|ATNX|20210505|12:58:57|S|1400|4.720000||
B|CHMA|20210505|12:58:58|S|200|4.180000||
B|AGCO|20210505|12:59:00|S|6|152.030000||
B|IOVA|20210505|12:59:00|S|100|29.340000||
B|RACE|20210505|12:59:00|S|5|204.030000||
B|ROCK|20210505|12:59:00|S|7|85.400000||
B|SKLZ|20210505|12:59:02|S|9|15.440000||
B|DSSI|20210505|12:59:05|S|400|10.310000||
B|AAPL|20210505|12:59:06|S|200|129.480000||
B|ATNX|20210505|12:59:06|S|600|4.705000||
B|OBNK|20210505|12:59:07|S|50|44.550000||
B|MNMD|20210505|12:59:09|S|4000|3.400000||
B|PEN|20210505|12:59:12|S|100|279.730000||
B|OSTK|20210505|12:59:13|S|100|76.750000||
B|ABNB|20210505|12:59:15|S|3|166.460000||
B|TWTR|20210505|12:59:15|S|12|54.065000||
B|UNH|20210505|12:59:15|S|5|410.460000||
B|PG|20210505|12:59:16|S|8|134.290000||
B|FOUR|20210505|12:59:17|S|100|95.860000||
B|PTON|20210505|12:59:18|S|100|82.940000||
B|PTON|20210505|12:59:19|S|100|82.950000||
B|ZNGA|20210505|12:59:19|S|100|10.220000||
B|DQ|20210505|12:59:20|S|50|77.360000||
B|ZIM|20210505|12:59:21|S|51|40.990000||
B|GHAC|20210505|12:59:22|S|10|9.830000||
B|NVDA|20210505|12:59:22|S|5|584.090000||
B|SPY|20210505|12:59:23|S|20|416.690000||
B|RIOT|20210505|12:59:27|S|10|37.510000||
B|SSY|20210505|12:59:27|S|1471|4.590000||
B|AMZN|20210505|12:59:29|S|1|3293.210000||
B|APXT|20210505|12:59:29|S|1000|10.320000||
B|TAOP|20210505|12:59:29|S|100|6.740000||
B|UAA|20210505|12:59:30|S|400|25.940000||
B|ZGNX|20210505|12:59:30|S|100|17.435000||
B|SQ|20210505|12:59:32|S|10|234.980000||
B|NDLS|20210505|12:59:33|S|1900|11.915000||
B|SEDG|20210505|12:59:34|S|40|221.700000||
B|GME|20210505|12:59:35|S|60|160.430000||
B|SKLZ|20210505|12:59:35|S|241|15.480000||
B|TSLA|20210505|12:59:35|S|1|669.890000||
B|CSTE|20210505|12:59:36|S|21|19.020000||
B|SNOW|20210505|12:59:36|S|100|215.960000||
B|SNOW|20210505|12:59:36|S|100|215.970000||
B|GME|20210505|12:59:37|S|5|160.460000||
B|RH|20210505|12:59:37|S|1|680.090000||
B|QCOM|20210505|12:59:38|S|26|135.860000||
B|FOXA|20210505|12:59:39|S|20|36.330000||
B|SPOT|20210505|12:59:39|S|200|241.380000||
B|TREE|20210505|12:59:39|S|1|195.200000||
B|IBIO|20210505|12:59:40|S|160|1.520000||
B|MSTR|20210505|12:59:40|S|100|628.690000||
B|V|20210505|12:59:40|S|10|230.430000||
B|CHMA|20210505|12:59:41|S|40|4.210000||
B|TDAC|20210505|12:59:43|S|2000|12.640000||
B|AMZN|20210505|12:59:44|S|23|3294.190000||
B|W|20210505|12:59:45|S|40|266.940000||
B|CRNC|20210505|12:59:46|S|3|93.090000||
B|FAM|20210505|12:59:47|S|300|10.050000||
B|AAPL|20210505|12:59:48|S|26|129.430000||
B|CYBR|20210505|12:59:48|S|10|121.200000||
B|AMD|20210505|12:59:49|S|300|78.200000||
B|MAR|20210505|12:59:50|S|10|144.780000||
B|RNG|20210505|12:59:50|S|100|302.820000||
B|VZIO|20210505|12:59:52|S|50|26.630000||
B|AMZN|20210505|12:59:53|S|2|3293.820000||
B|SIMO|20210505|12:59:54|S|300|66.660000||
B|LI|20210505|12:59:57|S|300|18.970000||
B|FSLR|20210505|12:59:58|S|20|74.100000||
B|AAPL|20210505|12:59:59|S|59|129.450000||
B|PTON|20210505|12:59:59|S|30|83.110000||
B|NBHC|20210505|13:00:00|S|100|40.520000||
B|RMED|20210505|13:00:00|S|1000|3.880000||
B|Z|20210505|13:00:00|E|100|115.945700||
B|Z|20210505|13:00:00|E|107|115.945700||
B|Z|20210505|13:00:00|E|300|115.945700||
B|ZGNX|20210505|13:00:00|E|100|17.457200||
B|AMZN|20210505|13:00:01|S|7|3292.800000||
B|GSX|20210505|13:00:01|S|100|27.490000||
B|ZYME|20210505|13:00:01|S|100|29.980000||
B|ZYME|20210505|13:00:01|S|100|30.000000||
B|VACC|20210505|13:00:02|S|79|13.680000||
B|UPS|20210505|13:00:04|S|6|214.810000||
B|TQQQ|20210505|13:00:07|S|100|100.700000||
B|TRT|20210505|13:00:07|S|100|5.190000||
B|ZNGA|20210505|13:00:07|S|278|10.215000||
B|FAMI|20210505|13:00:08|S|7500|0.466800||
B|TSLA|20210505|13:00:08|S|10|669.660000||
B|OCGN|20210505|13:00:09|S|1000|12.140000||
B|TWTR|20210505|13:00:11|S|20|54.035000||
B|Z|20210505|13:00:12|S|400|115.170000||
B|HSY|20210505|13:00:13|S|4|167.160000||
B|ZYME|20210505|13:00:13|S|100|29.985000||
B|BTWNU|20210505|13:00:14|S|100|11.020000||
B|JKS|20210505|13:00:14|S|40|34.010000||
B|MICT|20210505|13:00:14|S|200|1.620000||
B|BNTX|20210505|13:00:15|S|100|190.260000||
B|ZM|20210505|13:00:15|S|3|301.040000||
B|ROCK|20210505|13:00:16|S|25|85.400000||
B|ARKG|20210505|13:00:17|S|100|82.820000||
B|ARKG|20210505|13:00:17|S|100|82.830000||
B|CHMA|20210505|13:00:17|S|200|4.205000||
B|AAPL|20210505|13:00:18|S|1|129.440000||
B|AMZN|20210505|13:00:18|S|1|3292.980000||
B|EFA|20210505|13:00:18|S|3|78.890000||
B|SNDL|20210505|13:00:18|S|23744|0.783400||
B|BA|20210505|13:00:20|S|1|228.930000||
B|IBIO|20210505|13:00:20|S|50|1.530000||
B|BA|20210505|13:00:21|S|1|228.900000||
B|RH|20210505|13:00:27|S|1|680.000000||
B|SQ|20210505|13:00:27|S|1|234.950000||
B|FSP|20210505|13:00:28|S|100|4.910000||
B|SQ|20210505|13:00:28|S|1|234.950000||
B|MRCY|20210505|13:00:29|S|5|58.810000||
B|CTVA|20210505|13:00:30|S|300|46.910000||
B|CTVA|20210505|13:00:30|S|700|46.910000||
B|SQ|20210505|13:00:30|S|2000|234.800000||
B|Z|20210505|13:00:30|S|100|115.200000||
B|CNK|20210505|13:00:31|S|500|21.430000||
B|X|20210505|13:00:32|S|300|26.550000||
B|DASH|20210505|13:00:33|S|100|127.440000||
B|DASH|20210505|13:00:33|S|190|127.450000||
B|TSLA|20210505|13:00:33|S|5|669.800000||
B|ATNX|20210505|13:00:34|S|200|4.650000||
B|FOUR|20210505|13:00:36|S|100|95.940000||
B|FOUR|20210505|13:00:36|S|500|95.950000||
B|AMZN|20210505|13:00:37|S|1|3293.450000||
B|ALF|20210505|13:00:38|S|600|3.510000||
B|KLAC|20210505|13:00:38|S|5|314.780000||
B|AAPL|20210505|13:00:39|S|100|129.400000||
B|OCGN|20210505|13:00:40|S|200|12.120000||
B|CHMA|20210505|13:00:41|S|200|4.205000||
B|MSTR|20210505|13:00:41|S|100|628.330000||
B|SNDL|20210505|13:00:42|S|10100|0.782100||
B|ROKU|20210505|13:00:43|S|100|308.910000||
B|LYFT|20210505|13:00:45|S|100|52.865000||
B|NVTA|20210505|13:00:45|S|100|31.360000||
B|SNDL|20210505|13:00:45|S|3356|0.782800||
B|GOOGL|20210505|13:00:47|S|1|2321.400000||
B|Z|20210505|13:00:49|S|100|115.205000||
B|ATNX|20210505|13:00:52|S|200|4.650000||
B|SSYS|20210505|13:00:52|S|100|20.480000||
B|KO|20210505|13:00:53|S|5|53.895000||
B|NCLH|20210505|13:00:54|S|100|30.060000||
B|TLRY|20210505|13:00:54|S|194|15.965000||
B|ZM|20210505|13:00:54|E|1|300.862000||
B|ZM|20210505|13:00:54|E|1|300.868000||
B|COIN|20210505|13:00:55|S|100|282.850000||
B|CLF|20210505|13:00:56|S|200|20.540000||
B|TSLA|20210505|13:00:56|S|2|669.760000||
B|COR|20210505|13:00:57|S|7|118.700000||
B|DCPH|20210505|13:00:57|S|100|37.590000||
B|SPY|20210505|13:00:58|S|200|416.680000||
B|ZNGA|20210505|13:00:58|S|149|10.215000||
B|KO|20210505|13:00:59|S|10|53.895000||
B|GOOGL|20210505|13:01:01|S|1|2322.000000||
B|ADMP|20210505|13:01:02|S|12100|0.828900||
B|STK|20210505|13:01:04|S|80|33.280000||
B|RHE|20210505|13:01:05|S|50|21.460000||
B|Z|20210505|13:01:05|S|100|115.345000||
B|ZEN|20210505|13:01:06|S|100|140.630000||
B|MBIN|20210505|13:01:07|S|20|43.940000||
B|NVDA|20210505|13:01:07|S|27|584.310000||
B|RIOT|20210505|13:01:07|S|100|37.500000||
B|CHMA|20210505|13:01:08|S|200|3.960000||
B|RH|20210505|13:01:08|S|1|679.790000||
B|RHE|20210505|13:01:08|S|500|21.380000||
B|RHE|20210505|13:01:08|S|1395|21.380000||
B|RHE|20210505|13:01:10|S|4|21.180000||
B|RHE|20210505|13:01:10|S|50|21.320000||
B|SNOW|20210505|13:01:10|S|160|215.910000||
B|TSLA|20210505|13:01:12|S|100|670.440000||
B|ZIOP|20210505|13:01:13|S|100|3.035000||
B|Z|20210505|13:01:14|S|30|115.300000||
B|AI|20210505|13:01:15|S|1|58.510000||
B|MGA|20210505|13:01:15|S|100|94.030000||
B|TSLA|20210505|13:01:17|S|1|670.370000||
B|EXPR|20210505|13:01:18|S|400|3.555000||
B|ZOM|20210505|13:01:18|S|200|0.891000||
B|ZOM|20210505|13:01:18|S|200|0.891000||
B|BABA|20210505|13:01:19|S|100|227.670000||
B|PINS|20210505|13:01:19|S|25|62.000000||
B|AMZN|20210505|13:01:20|S|1|3295.750000||
B|CHMA|20210505|13:01:20|S|200|3.955000||
B|RBLX|20210505|13:01:24|S|2|67.760000||
B|TWTR|20210505|13:01:24|S|16|54.060000||
B|ONEM|20210505|13:01:28|S|100|41.250000||
B|PYPL|20210505|13:01:28|S|151|249.500000||
B|Z|20210505|13:01:30|S|100|115.225000||
B|ZM|20210505|13:01:34|S|19|300.600000||
B|ABNB|20210505|13:01:35|S|6|166.200000||
B|FSLR|20210505|13:01:36|S|5|74.110000||
B|Z|20210505|13:01:36|S|100|115.270000||
B|CHPT|20210505|13:01:38|S|88|23.300000||
B|SNAP|20210505|13:01:40|S|20|55.170000||
B|Z|20210505|13:01:40|S|100|115.290000||
B|MDRR|20210505|13:01:42|S|300|1.440000||
B|RIDE|20210505|13:01:44|S|2000|8.660000||
B|BLOK|20210505|13:01:46|S|1|51.650000||
B|CTO|20210505|13:01:46|S|1|51.220000||
B|DAC|20210505|13:01:46|S|2|65.020000||
B|IBIO|20210505|13:01:46|S|300|1.530000||
B|LYFT|20210505|13:01:46|S|1|52.850000||
B|TPX|20210505|13:01:46|S|2|38.630000||
B|VNQ|20210505|13:01:46|S|2|96.960000||
B|MP|20210505|13:01:48|S|600|31.310000||
B|MRNA|20210505|13:01:49|S|2|177.070000||
B|ZBH|20210505|13:01:49|S|1000|173.390000||
B|TECK|20210505|13:01:51|S|25|23.875000||
B|SGRY|20210505|13:01:52|S|30|50.240000||
B|BTX|20210505|13:01:53|S|6|46.730000||
B|ZBH|20210505|13:01:53|S|1000|173.390000||
B|ECH|20210505|13:01:54|S|1100|33.570000||
B|FLEX|20210505|13:01:55|S|200|17.630000||
B|Z|20210505|13:01:55|S|100|115.405000||
B|CHMA|20210505|13:01:57|S|200|3.900000||
B|TRKA|20210505|13:01:57|S|100|2.250000||
B|LYFT|20210505|13:01:58|S|200|52.860000||
B|ZBH|20210505|13:01:58|S|200|173.420000||
B|FTFT|20210505|13:02:00|S|40|3.530000||
B|TNDM|20210505|13:02:01|S|20|90.030000||
B|MOTS|20210505|13:02:02|S|500|1.140000||
B|MOTS|20210505|13:02:02|S|2000|1.140000||
B|PTON|20210505|13:02:03|S|100|83.490000||
B|ZS|20210505|13:02:05|S|1|173.820000||
B|GME|20210505|13:02:06|S|24|160.210000||
B|QCLN|20210505|13:02:09|S|30|60.420000||
B|BYND|20210505|13:02:11|S|1|121.450000||
B|LVS|20210505|13:02:11|S|100|59.830000||
B|PTON|20210505|13:02:11|S|100|83.350000||
B|RPRX|20210505|13:02:11|S|100|42.050000||
B|ARKK|20210505|13:02:13|S|6|112.780000||
B|AI|20210505|13:02:14|S|2|58.530000||
B|REGN|20210505|13:02:15|S|46|486.680000||
B|CHMA|20210505|13:02:16|S|700|3.940000||
B|X|20210505|13:02:16|S|8|26.550000||
B|BZH|20210505|13:02:17|S|4|24.450000||
B|CCIV|20210505|13:02:18|S|200|19.510000||
B|CCIV|20210505|13:02:18|S|2000|19.510000||
B|CHMA|20210505|13:02:18|S|200|3.940000||
B|MARA|20210505|13:02:18|S|30|34.350000||
B|ATNX|20210505|13:02:22|S|2|4.610000||
B|DOW|20210505|13:02:23|S|100|67.795000||
B|FLR|20210505|13:02:23|S|10|24.170000||
B|WKEY|20210505|13:02:23|S|1300|8.100000||
B|EBON|20210505|13:02:24|S|100|3.775000||
B|NIB|20210505|13:02:25|S|1|29.590000||
B|SLG|20210505|13:02:25|S|56|71.920000||
B|DKNG|20210505|13:02:27|S|57|56.530000||
B|XLE|20210505|13:02:27|S|11|52.270000||
B|MDH|20210505|13:02:28|S|700|9.690000||
B|YY|20210505|13:02:28|S|2|87.460000||
B|ABBV|20210505|13:02:29|S|1|115.310000||
B|TSLA|20210505|13:02:30|S|1|669.410000||
B|TSLA|20210505|13:02:30|S|100|669.460000||
B|CHMA|20210505|13:02:31|S|2000|3.950000||
B|RIOT|20210505|13:02:32|S|100|37.530000||
B|TSLA|20210505|13:02:32|S|30|669.460000||
B|NVDA|20210505|13:02:33|S|100|583.990000||
B|RHE|20210505|13:02:33|S|5|21.350000||
B|ZM|20210505|13:02:33|S|30|300.580000||
B|BAC|20210505|13:02:34|S|200|41.440000||
B|FTNT|20210505|13:02:36|S|5|209.140000||
B|Z|20210505|13:02:36|S|100|115.230000||
B|NVAX|20210505|13:02:37|S|1|187.200000||
B|ZI|20210505|13:02:37|S|43|46.740000||
B|EWJ|20210505|13:02:38|S|40|68.295000||
B|TSLA|20210505|13:02:40|S|10|669.330000||
B|Z|20210505|13:02:40|S|100|115.225000||
B|ZM|20210505|13:02:41|S|1|300.650000||
B|BNTX|20210505|13:02:42|S|17|188.820000||
B|ZM|20210505|13:02:42|S|1|300.520000||
B|Z|20210505|13:02:43|S|100|115.260000||
B|CZR|20210505|13:02:44|S|10|101.580000||
B|TSLA|20210505|13:02:44|S|1|669.270000||
B|Z|20210505|13:02:46|S|5|115.408000||
B|ZOM|20210505|13:02:46|S|1430|0.895000||
B|NVTA|20210505|13:02:47|S|100|31.480000||
B|MMX|20210505|13:02:50|S|94|5.690000||
B|RH|20210505|13:02:50|S|1|680.140000||
B|AGCO|20210505|13:02:52|S|8|152.400000||
B|ARKG|20210505|13:02:52|S|79|82.800000||
B|CHMA|20210505|13:02:52|S|80|3.925000||
B|IGV|20210505|13:02:52|S|11|347.210000||
B|RACE|20210505|13:02:52|S|6|204.360000||
B|FCX|20210505|13:02:54|S|600|41.210000||
B|BILI|20210505|13:02:55|S|1646|105.880000||
B|SQ|20210505|13:02:55|S|100|234.790000||
B|TSLA|20210505|13:02:57|S|5|669.540000||
B|CCIV|20210505|13:02:58|S|27|19.480000||
B|PSAC|20210505|13:02:58|S|600|11.650000||
B|PSAC|20210505|13:02:58|S|1400|11.650000||
B|FSLY|20210505|13:02:59|S|20|59.160000||
B|Z|20210505|13:02:59|S|100|115.305000||
B|ENPH|20210505|13:03:00|S|100|127.140000||
B|ERJ|20210505|13:03:01|S|100|11.685000||
B|NET|20210505|13:03:01|S|400|80.215000||
B|TSLA|20210505|13:03:01|S|20|669.280000||
B|SQQQ|20210505|13:03:02|S|68|11.605000||
B|AMD|20210505|13:03:03|S|100|78.180000||
B|TWTR|20210505|13:03:04|S|12|53.940000||
B|PTON|20210505|13:03:05|S|100|82.950000||
B|PTON|20210505|13:03:05|S|100|82.960000||
B|PTON|20210505|13:03:05|S|100|82.960000||
B|RH|20210505|13:03:05|S|1|679.150000||
B|ATNX|20210505|13:03:07|S|23|4.640000||
B|PRNT|20210505|13:03:07|S|10|37.660000||
B|GOOG|20210505|13:03:08|S|20|2370.560000||
B|MSTR|20210505|13:03:08|S|100|628.310000||
B|ACN|20210505|13:03:09|S|1|291.080000||
B|GM|20210505|13:03:09|S|10|57.440000||
B|GS|20210505|13:03:09|S|100|355.180000||
B|GS|20210505|13:03:09|S|100|355.200000||
B|IGV|20210505|13:03:09|S|6|347.140000||
B|TSLA|20210505|13:03:09|S|20|669.340000||
B|Z|20210505|13:03:09|S|2|115.280000||
B|PYPL|20210505|13:03:10|S|2|249.270000||
B|RHE|20210505|13:03:11|S|300|21.430000||
B|RHE|20210505|13:03:14|S|10|21.330000||
B|DECK|20210505|13:03:15|S|1|350.930000||
B|GM|20210505|13:03:16|S|100|57.450000||
B|QS|20210505|13:03:16|S|200|32.900000||
B|QS|20210505|13:03:16|S|900|32.900000||
B|SHOP|20210505|13:03:16|S|3|1133.500000||
B|SBUX|20210505|13:03:18|S|2|113.810000||
B|AMZN|20210505|13:03:20|S|1|3292.050000||
B|CSTE|20210505|13:03:20|S|16|18.990000||
B|RHE|20210505|13:03:20|S|500|21.400000||
B|TSLA|20210505|13:03:20|S|12|669.050000||
B|QS|20210505|13:03:21|S|400|32.880000||
B|TRVN|20210505|13:03:21|S|100|1.795000||
B|SSY|20210505|13:03:22|S|300|4.940000||
B|TWTR|20210505|13:03:22|S|3|53.925000||
B|SSY|20210505|13:03:23|S|400|4.930000||
B|DIS|20210505|13:03:27|S|100|183.360000||
B|LMND|20210505|13:03:27|S|100|80.960000||
B|PTON|20210505|13:03:27|S|100|82.830000||
B|Z|20210505|13:03:27|S|100|115.099000||
B|Z|20210505|13:03:27|S|100|115.100000||
B|ARKG|20210505|13:03:28|S|15|82.760000||
B|CWI|20210505|13:03:28|S|1|29.850000||
B|ETSY|20210505|13:03:28|S|20|185.180000||
B|IGV|20210505|13:03:28|S|2|346.990000||
B|QS|20210505|13:03:28|S|700|32.850000||
B|RACE|20210505|13:03:28|S|1|204.260000||
B|ZNGA|20210505|13:03:28|S|100|10.195000||
B|ZNGA|20210505|13:03:28|S|100|10.195000||
B|ZNGA|20210505|13:03:28|S|400|10.195000||
B|ZNGA|20210505|13:03:28|S|400|10.195000||
B|BILI|20210505|13:03:29|S|122|105.760000||
B|LABU|20210505|13:03:29|S|2|65.910000||
B|AMS|20210505|13:03:30|S|4|3.330000||
B|SNDL|20210505|13:03:31|S|15515|0.783100||
B|AGEN|20210505|13:03:33|S|200|3.020000||
B|PTON|20210505|13:03:33|S|100|82.950000||
B|X|20210505|13:03:33|S|100|26.480000||
B|RBLX|20210505|13:03:34|S|2|67.570000||
B|AAPL|20210505|13:03:35|S|100|129.240000||
B|SHOP|20210505|13:03:35|S|46|1131.950000||
B|CROX|20210505|13:03:37|S|100|106.410000||
B|PTON|20210505|13:03:37|S|50|82.880000||
B|ARKG|20210505|13:03:38|S|100|82.750000||
B|DE|20210505|13:03:38|S|7|381.605000||
B|EXPI|20210505|13:03:38|S|69|30.460000||
B|RACE|20210505|13:03:38|S|14|204.220000||
B|RH|20210505|13:03:38|S|1|677.900000||
B|SQ|20210505|13:03:38|S|200|234.390000||
B|ZEN|20210505|13:03:39|S|100|140.550000||
B|TSLA|20210505|13:03:40|S|100|669.080000||
B|Z|20210505|13:03:40|S|200|115.115000||
B|BGR|20210505|13:03:41|S|226|9.360000||
B|NXJ|20210505|13:03:41|S|8|14.980000||
B|AAPL|20210505|13:03:42|S|14|129.260000||
B|BGFV|20210505|13:03:43|S|50|24.210000||
B|MRNA|20210505|13:03:43|S|300|176.400000||
B|COIN|20210505|13:03:46|S|5|281.670000||
B|ARKG|20210505|13:03:47|S|62|82.770000||
B|ROCK|20210505|13:03:47|S|9|85.410000||
B|AGCO|20210505|13:03:48|S|8|152.260000||
B|AGEN|20210505|13:03:48|S|100|3.020000||
B|AGEN|20210505|13:03:48|S|500|3.020000||
B|DE|20210505|13:03:48|S|3|381.605000||
B|U|20210505|13:03:48|S|17|92.980000||
B|NOK|20210505|13:03:49|S|178|4.815000||
B|BLOK|20210505|13:03:53|S|20|51.600000||
B|ARKK|20210505|13:03:54|S|100|112.610000||
B|DIS|20210505|13:03:54|S|100|183.330000||
B|GFI|20210505|13:03:54|S|600|9.655000||
B|ICLN|20210505|13:03:54|S|900|21.995000||
B|FSR|20210505|13:03:55|S|65|11.580000||
B|X|20210505|13:03:55|S|7|26.440000||
B|CCL|20210505|13:03:56|S|50|26.565000||
B|JD|20210505|13:03:56|S|48|75.950000||
B|U|20210505|13:03:56|S|12|92.980000||
B|ACN|20210505|13:03:58|S|8|290.960000||
B|AGCO|20210505|13:03:58|S|28|152.270000||
B|CAT|20210505|13:03:58|S|18|238.400000||
B|IBB|20210505|13:03:58|S|58|150.200000||
B|MSFT|20210505|13:03:58|S|5|247.360000||
B|RACE|20210505|13:03:58|S|21|204.200000||
B|ROCK|20210505|13:03:58|S|20|85.410000||
B|Z|20210505|13:03:58|S|100|115.145000||
B|ACN|20210505|13:03:59|S|1|290.960000||
B|AMAT|20210505|13:03:59|S|2|131.260000||
B|TWTR|20210505|13:03:59|S|3|53.865000||
B|RHE|20210505|13:04:01|S|600|21.280000||
B|VNET|20210505|13:04:01|S|200|25.920000||
B|MRNA|20210505|13:04:02|S|90|176.030000||
B|MRNA|20210505|13:04:02|S|100|176.030000||
B|RETO|20210505|13:04:03|S|2000|1.170000||
B|SHYG|20210505|13:04:04|S|1|45.765000||
B|VOO|20210505|13:04:04|S|1|382.780000||
B|Z|20210505|13:04:04|S|100|115.075000||
B|AMD|20210505|13:04:06|S|100|77.980000||
B|WISH|20210505|13:04:06|S|800|12.470000||
B|HUBS|20210505|13:04:07|S|2|505.910000||
B|KMI|20210505|13:04:07|S|20|17.415000||
B|SSY|20210505|13:04:08|S|259|4.930000||
B|RH|20210505|13:04:09|S|1|678.440000||
B|ZM|20210505|13:04:09|E|1|300.286000||
B|FSLR|20210505|13:04:10|S|1|73.840000||
B|GDRX|20210505|13:04:10|S|20|36.960000||
B|NVTA|20210505|13:04:10|S|250|31.460000||
B|TSLA|20210505|13:04:10|S|1|669.410000||
B|ASPS|20210505|13:04:11|S|100|7.480000||
B|GM|20210505|13:04:11|S|900|57.380000||
B|APA|20210505|13:04:12|S|20|20.990000||
B|CAT|20210505|13:04:12|S|9|238.490000||
B|DE|20210505|13:04:12|S|5|381.690000||
B|RACE|20210505|13:04:12|S|10|204.190000||
B|ROCK|20210505|13:04:12|S|10|85.410000||
B|PTON|20210505|13:04:13|S|100|83.290000||
B|SKLZ|20210505|13:04:13|S|800|15.400000||
B|AMD|20210505|13:04:14|S|30|78.010000||
B|HR|20210505|13:04:14|S|400|30.990000||
B|TSLA|20210505|13:04:15|S|10|669.530000||
B|ARKQ|20210505|13:04:16|S|20|80.640000||
B|AMD|20210505|13:04:18|S|25|78.000000||
B|TSLA|20210505|13:04:18|S|10|669.360000||
B|ALDX|20210505|13:04:21|S|100|12.100000||
B|TSLA|20210505|13:04:21|S|4|669.510000||
B|Z|20210505|13:04:21|S|100|115.235000||
B|RHE|20210505|13:04:22|S|10|20.880000||
B|IWM|20210505|13:04:23|S|200|222.850000||
B|TSLA|20210505|13:04:26|S|6|669.350000||
B|METC|20210505|13:04:27|S|300|4.260000||
B|TSLA|20210505|13:04:27|S|100|669.380000||
B|TSLA|20210505|13:04:27|S|900|669.390000||
B|AMZN|20210505|13:04:28|S|100|3291.620000||
B|PTON|20210505|13:04:28|S|100|83.350000||
B|SSY|20210505|13:04:29|S|400|4.910000||
B|DCPH|20210505|13:04:32|S|20|37.370000||
B|Z|20210505|13:04:34|S|100|115.270000||
B|PTON|20210505|13:04:35|S|100|83.550000||
B|DASH|20210505|13:04:36|S|200|126.340000||
B|VALE|20210505|13:04:36|S|1|20.795000||
B|HGEN|20210505|13:04:37|S|500|19.040000||
B|AER|20210505|13:04:38|S|1000|59.770000||
B|CNR|20210505|13:04:38|S|46|14.960000||
B|TME|20210505|13:04:40|S|100|16.315000||
B|TSLA|20210505|13:04:40|S|2|669.450000||
B|BRKL|20210505|13:04:41|S|1|16.550000||
B|GEVO|20210505|13:04:41|S|300|6.340000||
B|AMD|20210505|13:04:42|S|1000|78.040000||
B|BOOM|20210505|13:04:43|S|285|55.240000||
B|TSLA|20210505|13:04:46|S|1|669.380000||
B|ARKG|20210505|13:04:47|S|25|82.770000||
B|IBB|20210505|13:04:47|S|5|150.190000||
B|ROCK|20210505|13:04:47|S|1|85.080000||
B|VALE|20210505|13:04:47|S|7|20.795000||
B|VZIO|20210505|13:04:47|S|1000|26.850000||
B|Z|20210505|13:04:49|S|100|115.270000||
B|BYND|20210505|13:04:50|S|30|121.260000||
B|HMY|20210505|13:04:50|S|419|4.580000||
B|ZM|20210505|13:04:51|S|3|300.780000||
B|ARKG|20210505|13:04:53|S|34|82.770000||
B|DE|20210505|13:04:53|S|1|381.755000||
B|PTON|20210505|13:04:53|S|100|83.780000||
B|ATNX|20210505|13:04:55|S|80|4.555000||
B|RDFN|20210505|13:04:55|S|70|62.770000||
B|RHE|20210505|13:04:57|S|50|19.890000||
B|TAL|20210505|13:04:59|S|100|55.160000||
B|BNTX|20210505|13:05:02|S|100|188.360000||
B|NVTA|20210505|13:05:02|S|100|31.490000||
B|RHE|20210505|13:05:03|S|100|19.840000||
B|SPY|20210505|13:05:03|S|15|416.470000||
B|UBER|20210505|13:05:03|S|200|50.990000||
B|ZM|20210505|13:05:06|S|1|301.020000||
B|ZIOP|20210505|13:05:07|S|15|3.025000||
B|VERU|20210505|13:05:08|S|100|8.690000||
B|ATNX|20210505|13:05:09|S|500|4.560000||
B|NVDA|20210505|13:05:09|S|350|583.260000||
B|VOO|20210505|13:05:11|S|1|382.895000||
B|GLOB|20210505|13:05:12|S|9|219.520000||
B|NVDA|20210505|13:05:12|S|10|583.280000||
B|AMZN|20210505|13:05:13|S|1|3292.620000||
B|GME|20210505|13:05:13|S|150|159.800000||
B|DE|20210505|13:05:14|S|3|381.665000||
B|ROCK|20210505|13:05:14|S|6|85.080000||
B|CHCI|20210505|13:05:16|S|3|5.680000||
B|SUP|20210505|13:05:16|S|50|6.040000||
B|RHE|20210505|13:05:18|S|30|19.570000||
B|BCAT|20210505|13:05:20|S|204|21.370000||
B|HTA|20210505|13:05:20|S|500|27.930000||
B|IAF|20210505|13:05:20|S|175|6.400000||
B|Z|20210505|13:05:20|S|100|115.510000||
B|MARA|20210505|13:05:22|S|100|34.200000||
B|MDB|20210505|13:05:23|S|1|275.710000||
B|AXP|20210505|13:05:24|S|2|155.490000||
B|RHE|20210505|13:05:24|S|200|19.440000||
B|TSLA|20210505|13:05:24|S|30|670.070000||
B|SRAC|20210505|13:05:25|S|100|10.910000||
B|AMST|20210505|13:05:27|S|100|2.690000||
B|TSLA|20210505|13:05:27|S|1|670.250000||
B|EBAY|20210505|13:05:28|S|17|58.420000||
B|RH|20210505|13:05:28|S|1|678.440000||
B|BE|20210505|13:05:30|S|100|22.370000||
B|Z|20210505|13:05:30|S|100|115.565000||
B|CAT|20210505|13:05:32|S|5|238.370000||
B|DNN|20210505|13:05:32|S|1|1.155000||
B|MDRR|20210505|13:05:32|S|200|1.450000||
B|NFLX|20210505|13:05:32|S|5|501.180000||
B|RACE|20210505|13:05:32|S|7|204.360000||
B|JO|20210505|13:05:33|S|10|42.690000||
B|DHI|20210505|13:05:34|S|40|101.470000||
B|IGV|20210505|13:05:34|S|16|347.190000||
B|PTON|20210505|13:05:35|S|100|83.900000||
B|ZBH|20210505|13:05:35|S|100|173.400000||
B|XM|20210505|13:05:36|S|20|35.350000||
B|VALE|20210505|13:05:37|S|13|20.795000||
B|Z|20210505|13:05:37|S|1|115.670000||
B|DBC|20210505|13:05:38|S|24|18.490000||
B|PTON|20210505|13:05:42|S|15|83.860000||
B|Z|20210505|13:05:42|S|100|115.630000||
B|GDRX|20210505|13:05:44|S|1|37.000000||
B|GME|20210505|13:05:44|S|50|160.330000||
B|ATNX|20210505|13:05:45|S|400|4.560000||
B|CCL|20210505|13:05:45|S|1000|26.670000||
B|ABUS|20210505|13:05:46|S|200|3.000000||
B|GOOGL|20210505|13:05:46|S|1|2319.990000||
B|PRPL|20210505|13:05:48|S|100|31.840000||
B|QQQ|20210505|13:05:51|S|900|330.620000||
B|Z|20210505|13:05:51|S|100|115.655000||
B|LYFT|20210505|13:05:52|S|6|52.680000||
B|W|20210505|13:05:54|S|15|268.380000||
B|WISH|20210505|13:05:54|S|400|12.520000||
B|BE|20210505|13:05:55|S|40|22.380000||
B|CRWD|20210505|13:05:56|S|2|194.820000||
B|HES|20210505|13:05:59|S|33|80.415000||
B|Z|20210505|13:05:59|S|100|115.720000||
B|ARKW|20210505|13:06:00|S|100|140.200000||
B|BST|20210505|13:06:00|S|25|56.940000||
B|ENIC|20210505|13:06:00|S|356|3.750000||
B|ENIC|20210505|13:06:00|S|2600|3.760000||
B|TSLA|20210505|13:06:00|S|20|670.610000||
B|ASML|20210505|13:06:01|S|10|650.070000||
B|AHT|20210505|13:06:02|S|600|3.055000||
B|PINS|20210505|13:06:02|S|250|62.030000||
B|Z|20210505|13:06:02|S|100|115.650000||
B|AMD|20210505|13:06:03|S|200|78.110000||
B|ARKG|20210505|13:06:04|S|6|82.860000||
B|SE|20210505|13:06:06|S|10|245.710000||
B|Z|20210505|13:06:06|S|100|115.620000||
B|SE|20210505|13:06:07|S|17|245.750000||
B|NIO|20210505|13:06:08|S|400|37.720000||
B|TSLA|20210505|13:06:08|S|100|669.910000||
B|PYPL|20210505|13:06:10|S|1|248.880000||
B|SDG|20210505|13:06:12|S|21|96.840000||
B|AFRM|20210505|13:06:13|S|1|59.790000||
B|ATNX|20210505|13:06:15|S|600|4.600000||
B|SEDG|20210505|13:06:15|S|10|221.310000||
B|TSLA|20210505|13:06:15|S|23|670.200000||
B|Z|20210505|13:06:15|S|100|115.630000||
B|GME|20210505|13:06:16|S|20|160.340000||
B|IT|20210505|13:06:17|S|200|230.250000||
B|NVDA|20210505|13:06:18|S|7|583.090000||
B|SQ|20210505|13:06:19|S|2|234.320000||
B|Z|20210505|13:06:19|S|25|115.680000||
B|ACN|20210505|13:06:21|S|6|291.040000||
B|ARKG|20210505|13:06:21|S|1|82.830000||
B|RACE|20210505|13:06:21|S|11|204.410000||
B|ROCK|20210505|13:06:21|S|16|84.660000||
B|ROKU|20210505|13:06:21|S|6|309.190000||
B|ARKK|20210505|13:06:22|S|5|112.760000||
B|IBIO|20210505|13:06:22|S|4100|1.515000||
B|RH|20210505|13:06:22|S|1|678.750000||
B|SB|20210505|13:06:22|S|100|3.990000||
B|CRWD|20210505|13:06:28|S|60|194.620000||
B|ASTC|20210505|13:06:29|S|980|1.145000||
B|CAT|20210505|13:06:29|S|1|238.470000||
B|DE|20210505|13:06:29|S|1|381.870000||
B|GSG|20210505|13:06:29|S|4|15.460000||
B|GSG|20210505|13:06:29|S|18|15.460000||
B|RACE|20210505|13:06:29|S|2|204.400000||
B|ARKG|20210505|13:06:30|S|14|82.840000||
B|GSG|20210505|13:06:30|S|18|15.460000||
B|RACE|20210505|13:06:30|S|1|204.400000||
B|AMD|20210505|13:06:32|S|1900|78.120000||
B|BOMN|20210505|13:06:32|S|2|27.550000||
B|GMOM|20210505|13:06:32|S|1|30.130000||
B|XOUT|20210505|13:06:32|S|1|38.650000||
B|ZOM|20210505|13:06:32|E|100|0.890000||
B|RGR|20210505|13:06:33|S|20|67.220000||
B|SKLZ|20210505|13:06:37|S|800|15.520000||
B|ISNS|20210505|13:06:39|S|100|8.220000||
B|MA|20210505|13:06:39|S|5|373.690000||
B|MMM|20210505|13:06:42|S|7|200.960000||
B|XOM|20210505|13:06:43|S|2|60.730000||
B|AMZN|20210505|13:06:44|S|3|3289.600000||
B|NOC|20210505|13:06:48|S|20|372.820000||
B|NOC|20210505|13:06:48|S|20|372.820000||
B|NOC|20210505|13:06:48|S|20|372.830000||
B|DOCU|20210505|13:06:49|S|200|200.100000||
B|Z|20210505|13:06:49|S|100|115.650000||
B|Z|20210505|13:06:51|S|100|115.600000||
B|NSTB|20210505|13:06:52|S|600|10.050000||
B|ZNGA|20210505|13:06:53|S|100|10.210000||
B|ZNGA|20210505|13:06:53|S|322|10.210000||
B|DEN|20210505|13:06:54|S|500|55.840000||
B|ZM|20210505|13:06:54|S|100|301.035000||
B|MO|20210505|13:06:56|S|11|48.140000||
B|OCGN|20210505|13:06:56|S|781|12.020000||
B|U|20210505|13:06:57|S|2|93.060000||
B|BXP|20210505|13:06:58|S|4|106.390000||
B|EXPR|20210505|13:06:58|S|100|3.540000||
B|EXPR|20210505|13:06:58|S|2000|3.550000||
B|QQQ|20210505|13:06:58|S|10|330.500000||
B|RBLX|20210505|13:06:58|S|10|67.460000||
B|ACN|20210505|13:07:00|S|13|291.040000||
B|ARKG|20210505|13:07:00|S|100|82.820000||
B|CAT|20210505|13:07:00|S|19|238.470000||
B|IYT|20210505|13:07:00|S|34|274.250000||
B|RACE|20210505|13:07:00|S|23|204.400000||
B|VALE|20210505|13:07:00|S|136|20.815000||
B|GOOGL|20210505|13:07:01|S|7|2318.740000||
B|BHLB|20210505|13:07:04|S|340|24.310000||
B|SNOW|20210505|13:07:05|S|5|215.170000||
B|AMS|20210505|13:07:06|S|293|3.360000||
B|HCM|20210505|13:07:09|S|30|26.310000||
B|PKI|20210505|13:07:11|S|100|137.410000||
B|SHOP|20210505|13:07:11|S|50|1134.110000||
B|ATNX|20210505|13:07:12|S|148|4.630000||
B|Z|20210505|13:07:12|S|17|115.680000||
B|SYF|20210505|13:07:13|S|400|44.900000||
B|API|20210505|13:07:15|S|60|45.360000||
B|SPCE|20210505|13:07:15|S|438|20.140000||
B|GME|20210505|13:07:16|S|53|160.790000||
B|RACE|20210505|13:07:16|S|2|204.400000||
B|BRK/B|20210505|13:07:18|S|3|282.970000||
B|DDS|20210505|13:07:18|S|10|104.930000||
B|VERU|20210505|13:07:18|S|100|8.740000||
B|AMZN|20210505|13:07:20|S|1|3288.980000||
B|SXTC|20210505|13:07:21|S|100|1.300000||
B|UPS|20210505|13:07:22|S|10|214.750000||
B|CHCI|20210505|13:07:23|S|400|5.500000||
B|ESPR|20210505|13:07:23|S|175|19.260000||
B|REKR|20210505|13:07:23|S|800|20.360000||
B|TDOC|20210505|13:07:23|S|11|158.780000||
B|ABNB|20210505|13:07:24|S|56|165.730000||
B|GS|20210505|13:07:24|S|24|355.260000||
B|AAPL|20210505|13:07:25|S|50|129.270000||
B|Z|20210505|13:07:26|S|100|115.595000||
B|RH|20210505|13:07:27|S|1|678.750000||
B|TAN|20210505|13:07:28|S|80|76.560000||
B|BGFV|20210505|13:07:29|S|50|24.240000||
B|MSFT|20210505|13:07:29|S|3|247.360000||
B|Z|20210505|13:07:29|S|100|115.525000||
B|GSX|20210505|13:07:31|S|50|27.560000||
B|Z|20210505|13:07:32|S|100|115.530000||
B|Z|20210505|13:07:32|S|100|115.530000||
B|COIN|20210505|13:07:33|S|42|281.270000||
B|HEI|20210505|13:07:33|S|50|138.280000||
B|TSLA|20210505|13:07:34|S|3|670.570000||
B|AGCO|20210505|13:07:36|S|14|152.330000||
B|IGV|20210505|13:07:36|S|21|346.990000||
B|MDB|20210505|13:07:38|S|5|275.750000||
B|SYBX|20210505|13:07:38|S|300|3.380000||
B|GDRX|20210505|13:07:39|S|100|37.050000||
B|ZYNE|20210505|13:07:40|S|128|4.165000||
B|ASYS|20210505|13:07:41|S|3|10.350000||
B|SYBX|20210505|13:07:43|S|500|3.380000||
B|BIDU|20210505|13:07:44|S|25|199.210000||
B|TSLA|20210505|13:07:44|S|1|669.910000||
B|ZNGA|20210505|13:07:44|S|389|10.200000||
B|ARKK|20210505|13:07:45|S|4|112.720000||
B|CHCI|20210505|13:07:45|S|600|5.540000||
B|NYT|20210505|13:07:46|S|200|42.750000||
B|ZIM|20210505|13:07:46|S|30|41.370000||
B|TDOC|20210505|13:07:47|S|10|158.890000||
B|SBUX|20210505|13:07:48|S|100|113.840000||
B|IBIO|20210505|13:07:50|S|200|1.515000||
B|MA|20210505|13:07:51|S|9|373.650000||
B|PTY|20210505|13:07:51|S|86|19.290000||
B|PTON|20210505|13:07:52|S|100|83.890000||
B|PTON|20210505|13:07:53|S|100|83.900000||
B|QS|20210505|13:07:53|S|1|33.160000||
B|OXY|20210505|13:07:59|S|500|26.935000||
B|RH|20210505|13:07:59|S|1|679.200000||
B|OCGN|20210505|13:08:01|S|881|12.020000||
B|KOIN|20210505|13:08:03|S|15|40.710000||
B|HAYW|20210505|13:08:04|S|800|24.740000||
B|DNN|20210505|13:08:05|S|1|1.160000||
B|GME|20210505|13:08:06|S|4|160.670000||
B|BXRX|20210505|13:08:07|S|1800|1.015000||
B|AMZN|20210505|13:08:08|S|100|3289.120000||
B|IRBT|20210505|13:08:08|S|25|94.050000||
B|SPY|20210505|13:08:09|S|4|416.450000||
B|BAH|20210505|13:08:10|S|7|83.400000||
B|DE|20210505|13:08:10|S|3|382.075000||
B|PLBY|20210505|13:08:10|S|10|58.860000||
B|ROCK|20210505|13:08:10|S|5|84.560000||
B|Z|20210505|13:08:10|S|100|115.500000||
B|ZBH|20210505|13:08:10|S|100|173.415000||
B|MP|20210505|13:08:11|S|500|31.390000||
B|EVOL|20210505|13:08:12|S|1200|2.050000||
B|ZG|20210505|13:08:14|S|2|117.290000||
B|ADM|20210505|13:08:15|S|100|65.815000||
B|RHE|20210505|13:08:15|S|120|19.490000||
B|DNN|20210505|13:08:17|S|1|1.160000||
B|GSX|20210505|13:08:17|S|100|27.590000||
B|Z|20210505|13:08:17|S|100|115.515000||
B|PLBY|20210505|13:08:18|S|600|58.970000||
B|AGCO|20210505|13:08:20|S|2|152.320000||
B|RACE|20210505|13:08:20|S|1|204.330000||
B|TSLA|20210505|13:08:20|S|70|670.100000||
B|BABA|20210505|13:08:22|S|3|227.490000||
B|PG|20210505|13:08:24|S|2|134.290000||
B|RTP|20210505|13:08:24|S|2000|9.920000||
B|AMZN|20210505|13:08:27|S|1|3289.890000||
B|EVGN|20210505|13:08:28|S|100|3.990000||
B|UAA|20210505|13:08:28|S|500|26.040000||
B|HLF|20210505|13:08:30|S|100|48.280000||
B|HLF|20210505|13:08:30|S|100|48.280000||
B|MRCY|20210505|13:08:32|S|1|58.760000||
B|Z|20210505|13:08:32|S|100|115.420000||
B|BCEI|20210505|13:08:33|S|2|38.600000||
B|CHMA|20210505|13:08:33|S|2000|3.990000||
B|Z|20210505|13:08:33|S|100|115.440000||
B|SSY|20210505|13:08:34|S|83|4.970000||
B|TSLA|20210505|13:08:34|S|14|670.530000||
B|ATNX|20210505|13:08:35|S|2700|4.650000||
B|TSLA|20210505|13:08:35|S|35|670.530000||
B|EBET|20210505|13:08:36|S|8|25.180000||
B|NIO|20210505|13:08:36|S|100|37.800000||
B|SSYS|20210505|13:08:36|S|97|20.410000||
B|SSY|20210505|13:08:39|S|2000|4.980000||
B|WISH|20210505|13:08:39|S|3800|12.540000||
B|OCGN|20210505|13:08:40|S|200|12.070000||
B|RH|20210505|13:08:40|S|1|678.320000||
B|TSLA|20210505|13:08:40|S|10|670.950000||
B|Z|20210505|13:08:40|S|100|115.500000||
B|SSY|20210505|13:08:41|S|100|4.990000||
B|TSLA|20210505|13:08:41|S|10|670.950000||
B|AMZN|20210505|13:08:42|S|2|3291.630000||
B|NRZ|20210505|13:08:42|S|20|10.520000||
B|UBER|20210505|13:08:42|S|150|51.100000||
B|Z|20210505|13:08:43|S|100|115.690000||
B|VALE|20210505|13:08:44|S|46|20.795000||
B|SSY|20210505|13:08:45|S|100|5.000000||
B|PTON|20210505|13:08:46|S|100|84.060000||
B|SSY|20210505|13:08:47|S|93|5.000000||
B|PTON|20210505|13:08:48|S|30|84.090000||
B|AMD|20210505|13:08:49|S|200|78.160000||
B|TSLA|20210505|13:08:50|S|100|670.720000||
B|LMND|20210505|13:08:51|S|200|81.480000||
B|TECK|20210505|13:08:52|S|8|23.905000||
B|TLGT|20210505|13:08:53|S|6369|0.540000||
B|Z|20210505|13:08:54|S|100|115.600000||
B|CHE|20210505|13:08:59|S|27|482.580000||
B|ZM|20210505|13:08:59|S|50|301.160000||
B|DOW|20210505|13:09:00|S|15|67.920000||
B|ACOR|20210505|13:09:03|S|100|4.860000||
B|ARKG|20210505|13:09:03|S|100|82.910000||
B|TSLA|20210505|13:09:03|S|1|670.580000||
B|BSAC|20210505|13:09:04|S|100|23.450000||
B|BTX|20210505|13:09:04|S|10|46.720000||
B|MA|20210505|13:09:04|S|23|373.750000||
B|AZO|20210505|13:09:05|S|2|1468.330000||
B|AGCO|20210505|13:09:08|S|2|152.330000||
B|VALE|20210505|13:09:08|S|7|20.795000||
B|NVDA|20210505|13:09:09|S|1|583.930000||
B|EFA|20210505|13:09:11|S|1|78.900000||
B|TSLA|20210505|13:09:11|S|150|670.970000||
B|VALE|20210505|13:09:11|S|1|20.795000||
B|FSP|20210505|13:09:13|S|400|4.910000||
B|IBIO|20210505|13:09:13|S|6900|1.510000||
B|VXX|20210505|13:09:13|S|600|38.880000||
B|NVDA|20210505|13:09:14|S|50|584.140000||
B|CHCI|20210505|13:09:15|S|18|5.540000||
B|MSFT|20210505|13:09:15|S|100|247.450000||
B|VISL|20210505|13:09:16|S|2021|2.470000||
B|TPGY|20210505|13:09:18|S|120|16.480000||
B|TSLA|20210505|13:09:18|S|10|670.770000||
B|TSLA|20210505|13:09:20|S|15|670.690000||
B|ZBRA|20210505|13:09:20|S|10|482.585000||
B|CSTE|20210505|13:09:21|S|26|18.500000||
B|PTON|20210505|13:09:22|S|100|84.280000||
B|TSLA|20210505|13:09:22|S|15|670.650000||
B|Z|20210505|13:09:22|S|100|115.680000||
B|DOCU|20210505|13:09:23|S|50|200.260000||
B|BABA|20210505|13:09:24|S|1|227.710000||
B|ABNB|20210505|13:09:26|S|100|165.800000||
B|PTON|20210505|13:09:26|S|95|84.170000||
B|BABA|20210505|13:09:27|S|5|227.690000||
B|SOXX|20210505|13:09:30|S|1|416.250000||
B|BSAC|20210505|13:09:32|S|100|23.450000||
B|CRWD|20210505|13:09:32|S|25|194.880000||
B|EQIX|20210505|13:09:33|S|10|701.910000||
B|RVI|20210505|13:09:36|S|370|18.720000||
B|RVI|20210505|13:09:37|S|100|18.780000||
B|RVI|20210505|13:09:37|S|100|18.800000||
B|AMD|20210505|13:09:38|S|20|78.230000||
B|Z|20210505|13:09:39|S|100|115.570000||
B|ARKG|20210505|13:09:40|S|76|82.930000||
B|COIN|20210505|13:09:40|S|3|281.930000||
B|ROCK|20210505|13:09:40|S|5|84.530000||
B|RVI|20210505|13:09:40|S|400|18.830000||
B|NIU|20210505|13:09:41|S|61|33.810000||
B|ARKG|20210505|13:09:42|S|100|82.940000||
B|ARKG|20210505|13:09:42|S|100|82.940000||
B|RVI|20210505|13:09:43|S|100|18.820000||
B|ASPS|20210505|13:09:44|S|60|7.520000||
B|EBET|20210505|13:09:44|S|60|25.120000||
B|BSAC|20210505|13:09:45|S|300|23.410000||
B|APPS|20210505|13:09:48|S|27|68.670000||
B|BSAC|20210505|13:09:49|S|100|23.420000||
B|IP|20210505|13:09:51|S|10|60.860000||
B|CHMA|20210505|13:09:52|S|260|3.950000||
B|GDRX|20210505|13:09:52|S|22|36.950000||
B|Z|20210505|13:09:52|S|100|115.635000||
B|SI|20210505|13:09:53|S|10|105.830000||
B|EBAY|20210505|13:10:00|S|300|58.440000||
B|ENPH|20210505|13:10:00|S|100|127.620000||
B|X|20210505|13:10:00|S|18|26.450000||
B|Z|20210505|13:10:00|E|100|115.396900||
B|Z|20210505|13:10:00|E|106|115.396900||
B|Z|20210505|13:10:00|E|400|115.396900||
B|EBON|20210505|13:10:02|S|100|3.775000||
B|TSLA|20210505|13:10:03|S|300|670.280000||
B|BTWN|20210505|13:10:05|S|34|10.250000||
B|JAGX|20210505|13:10:06|S|100|1.315000||
B|ARBG|20210505|13:10:10|S|3|9.780000||
B|CSTE|20210505|13:10:11|S|1|18.870000||
B|BIDU|20210505|13:10:13|S|23|199.570000||
B|CNR|20210505|13:10:13|S|100|14.970000||
B|TSLA|20210505|13:10:13|S|13|670.010000||
B|MSGE|20210505|13:10:14|S|1|86.055000||
B|ARKK|20210505|13:10:16|S|3|112.880000||
B|SSY|20210505|13:10:16|S|1400|5.000000||
B|SB|20210505|13:10:20|S|100|3.980000||
B|X|20210505|13:10:20|S|53|26.440000||
B|RDFN|20210505|13:10:21|S|20|62.700000||
B|TSLA|20210505|13:10:23|S|40|670.090000||
B|AFRM|20210505|13:10:24|S|1|59.550000||
B|ATNX|20210505|13:10:25|S|50|4.620000||
B|ATNX|20210505|13:10:27|S|16|4.620000||
B|RH|20210505|13:10:28|S|1|679.220000||
B|SNPS|20210505|13:10:28|S|5|239.020000||
B|BTX|20210505|13:10:30|S|100|46.800000||
B|FTIV|20210505|13:10:30|S|20|11.670000||
B|TWTR|20210505|13:10:30|S|4|54.010000||
B|BNTX|20210505|13:10:31|S|25|188.720000||
B|HIMX|20210505|13:10:33|S|1000|12.190000||
B|BE|20210505|13:10:34|S|100|22.290000||
B|BE|20210505|13:10:34|S|100|22.290000||
B|GSX|20210505|13:10:35|S|108|27.680000||
B|AMS|20210505|13:10:36|S|750|3.680000||
B|TSLA|20210505|13:10:36|S|100|670.070000||
B|TSLA|20210505|13:10:36|S|500|670.050000||
B|BABA|20210505|13:10:37|S|20|227.700000||
B|PTON|20210505|13:10:39|S|100|83.940000||
B|ZIM|20210505|13:10:40|S|100|41.520000||
B|DOW|20210505|13:10:42|S|300|67.955000||
B|ZM|20210505|13:10:43|S|10|301.220000||
B|LAC|20210505|13:10:45|S|80|13.270000||
B|IWM|20210505|13:10:46|S|10|223.205000||
B|CPNG|20210505|13:10:47|S|100|41.380000||
B|CTRM|20210505|13:10:51|S|500|0.451300||
B|BABA|20210505|13:10:54|S|100|227.720000||
B|LABU|20210505|13:10:54|S|4|66.130000||
B|ATNX|20210505|13:10:58|S|14|4.630000||
B|ZOM|20210505|13:11:00|S|22|0.890900||
B|IBB|20210505|13:11:01|S|11|150.350000||
B|IGV|20210505|13:11:01|S|7|347.140000||
B|VALE|20210505|13:11:01|S|16|20.805000||
B|VUZI|20210505|13:11:01|S|500|21.210000||
B|VUZI|20210505|13:11:01|S|800|21.250000||
B|VUZI|20210505|13:11:02|S|300|21.180000||
B|TQQQ|20210505|13:11:06|S|10|100.605000||
B|Z|20210505|13:11:06|S|100|115.360000||
B|ADVM|20210505|13:11:07|S|2000|3.640000||
B|VOO|20210505|13:11:07|S|1|382.940000||
B|APA|20210505|13:11:09|S|20|21.020000||
B|EQIX|20210505|13:11:09|S|6|702.270000||
B|PHIO|20210505|13:11:10|S|4700|2.210000||
B|RIOT|20210505|13:11:11|S|20|37.560000||
B|AAPL|20210505|13:11:14|S|2|129.300000||
B|PTON|20210505|13:11:14|S|200|84.220000||
B|PTON|20210505|13:11:14|S|259|84.220000||
B|PHIO|20210505|13:11:17|S|1300|2.210000||
B|PLTR|20210505|13:11:17|S|100|21.350000||
B|PTON|20210505|13:11:17|S|100|84.250000||
B|REMX|20210505|13:11:17|S|3|82.960000||
B|NVDA|20210505|13:11:18|S|100|583.650000||
B|SSY|20210505|13:11:18|S|22|5.050000||
B|AAIC|20210505|13:11:20|S|100|4.070000||
B|DOW|20210505|13:11:25|S|200|67.985000||
B|SABR|20210505|13:11:29|S|48|12.570000||
B|ATNX|20210505|13:11:30|S|145|4.640000||
B|AMS|20210505|13:11:32|S|100|3.840000||
B|AMZN|20210505|13:11:32|S|1|3289.570000||
B|ATER|20210505|13:11:32|S|100|15.580000||
B|NVDA|20210505|13:11:32|S|1000|583.670000||
B|SSY|20210505|13:11:33|S|100|5.080000||
B|ATNX|20210505|13:11:34|S|1410|4.640000||
B|PTON|20210505|13:11:34|S|100|84.230000||
B|SSY|20210505|13:11:36|S|2000|5.090000||
B|BIDU|20210505|13:11:37|S|100|199.750000||
B|SNR|20210505|13:11:37|S|600|6.530000||
B|MUDS|20210505|13:11:38|S|300|17.790000||
B|STOR|20210505|13:11:41|S|50|34.900000||
B|APWC|20210505|13:11:42|S|100|3.480000||
B|RSI|20210505|13:11:42|S|100|13.135000||
B|QS|20210505|13:11:43|S|500|33.130000||
B|TSLA|20210505|13:11:43|S|50|670.930000||
B|AEIS|20210505|13:11:48|S|10|94.580000||
B|AMS|20210505|13:11:49|S|300|3.940000||
B|LAZR|20210505|13:11:49|S|100|21.440000||
B|ZNGA|20210505|13:11:52|S|1600|10.195000||
B|AMD|20210505|13:11:53|S|600|78.220000||
B|KLAC|20210505|13:11:53|S|1|313.895000||
B|AMTX|20210505|13:11:54|S|1500|17.710000||
B|Z|20210505|13:11:55|S|3|115.450000||
B|TSLA|20210505|13:11:58|S|20|670.770000||
B|DE|20210505|13:12:01|S|6|382.220000||
B|GSX|20210505|13:12:01|S|200|27.630000||
B|ROCK|20210505|13:12:02|S|1|84.360000||
B|UBER|20210505|13:12:04|S|25|51.060000||
B|OCGN|20210505|13:12:05|S|200|12.000000||
B|UBER|20210505|13:12:05|S|160|51.070000||
B|Z|20210505|13:12:05|S|100|115.240000||
B|AWR|20210505|13:12:06|S|25|78.560000||
B|UNG|20210505|13:12:06|S|460|10.580000||
B|SNAP|20210505|13:12:08|S|50|55.020000||
B|ASPS|20210505|13:12:09|S|200|7.480000||
B|SSY|20210505|13:12:09|S|100|5.170000||
B|BIP|20210505|13:12:13|S|200|53.270000||
B|EBON|20210505|13:12:16|S|100|3.780000||
B|SNDL|20210505|13:12:17|S|7200|0.783300||
B|AMZN|20210505|13:12:18|S|4|3290.090000||
B|SLCA|20210505|13:12:18|S|300|10.830000||
B|IPOE|20210505|13:12:19|S|23|15.850000||
B|SSY|20210505|13:12:20|S|100|5.230000||
B|Z|20210505|13:12:20|S|100|115.240000||
B|DPST|20210505|13:12:21|S|15|269.990000||
B|MP|20210505|13:12:21|S|100|31.670000||
B|RH|20210505|13:12:21|S|1|679.570000||
B|QQQ|20210505|13:12:23|S|20|330.680000||
B|AMZN|20210505|13:12:25|S|2|3289.880000||
B|CALM|20210505|13:12:26|S|100|37.465000||
B|GME|20210505|13:12:26|S|10|160.840000||
B|ORLY|20210505|13:12:28|S|8|557.620000||
B|AAPL|20210505|13:12:29|S|1|129.300000||
B|BLRX|20210505|13:12:31|S|300|4.040000||
B|NVDA|20210505|13:12:31|S|200|583.710000||
B|MOO|20210505|13:12:33|S|20|92.560000||
B|DBVT|20210505|13:12:35|S|100|6.320000||
B|LYFT|20210505|13:12:35|S|100|52.520000||
B|LYFT|20210505|13:12:35|S|200|52.510000||
B|UUU|20210505|13:12:36|S|18|6.210000||
B|Z|20210505|13:12:37|S|1|115.408000||
B|PAYA|20210505|13:12:40|S|10|10.580000||
B|AMS|20210505|13:12:41|S|500|4.360000||
B|ZM|20210505|13:12:42|S|4|301.180000||
B|FCX|20210505|13:12:43|S|400|41.310000||
B|FVRR|20210505|13:12:44|S|13|183.150000||
B|TPOR|20210505|13:12:44|S|10|48.830000||
B|AHT|20210505|13:12:45|S|90|3.015000||
B|RACE|20210505|13:12:47|S|57|204.050000||
B|TSLA|20210505|13:12:49|S|100|670.430000||
B|YETI|20210505|13:12:49|S|100|86.200000||
B|ABEO|20210505|13:12:51|S|1400|1.705000||
B|FSLR|20210505|13:12:51|S|31|74.190000||
B|ABNB|20210505|13:12:52|S|25|165.730000||
B|CLW|20210505|13:12:53|S|100|33.540000||
B|COIN|20210505|13:12:53|S|1|282.020000||
B|IT|20210505|13:12:53|S|100|232.150000||
B|SKLZ|20210505|13:12:55|S|100|15.540000||
B|LMND|20210505|13:12:56|S|60|81.780000||
B|MCD|20210505|13:12:56|S|10|234.200000||
B|DVN|20210505|13:12:57|S|400|25.165000||
B|U|20210505|13:12:57|S|50|93.150000||
B|WISH|20210505|13:12:57|S|30|12.450000||
B|SSY|20210505|13:12:58|S|500|4.880000||
B|BCTG|20210505|13:13:01|S|100|11.820000||
B|BCTG|20210505|13:13:01|S|100|11.820000||
B|ZM|20210505|13:13:02|S|4|301.130000||
B|CVX|20210505|13:13:03|S|1|108.880000||
B|DE|20210505|13:13:03|S|1|382.190000||
B|IGV|20210505|13:13:03|S|7|347.280000||
B|CHWY|20210505|13:13:04|S|75|76.690000||
B|NVDA|20210505|13:13:04|S|5|583.630000||
B|LMND|20210505|13:13:05|S|20|81.780000||
B|AMS|20210505|13:13:09|S|1290|4.170000||
B|PRPO|20210505|13:13:09|S|200|4.150000||
B|PRPO|20210505|13:13:09|S|413|4.150000||
B|SBUX|20210505|13:13:09|S|6|113.910000||
B|Z|20210505|13:13:09|S|300|115.435000||
B|ARKG|20210505|13:13:12|S|52|82.990000||
B|DE|20210505|13:13:12|S|2|382.190000||
B|IGV|20210505|13:13:12|S|12|347.330000||
B|RACE|20210505|13:13:12|S|5|203.890000||
B|SATS|20210505|13:13:12|S|100|23.610000||
B|Z|20210505|13:13:12|S|100|115.435000||
B|PLTR|20210505|13:13:13|S|50|21.340000||
B|RACE|20210505|13:13:13|S|3|203.900000||
B|AAPL|20210505|13:13:14|S|20|129.320000||
B|ARKK|20210505|13:13:16|S|8|112.880000||
B|GT|20210505|13:13:18|S|360|19.100000||
B|MA|20210505|13:13:18|S|1|373.920000||
B|PSX|20210505|13:13:19|S|4|84.630000||
B|METC|20210505|13:13:20|S|500|4.250000||
B|AHT|20210505|13:13:21|S|600|3.025000||
B|ATNX|20210505|13:13:22|S|600|4.615000||
B|NIO|20210505|13:13:26|S|1000|37.790000||
B|DIS|20210505|13:13:27|S|1|183.370000||
B|SKLZ|20210505|13:13:27|S|42|15.520000||
B|GME|20210505|13:13:30|S|31|160.600000||
B|TSLA|20210505|13:13:30|S|100|670.370000||
B|PTON|20210505|13:13:32|S|100|83.920000||
B|RVNC|20210505|13:13:32|S|100|27.830000||
B|Z|20210505|13:13:32|S|100|115.295000||
B|ALB|20210505|13:13:34|S|50|166.360000||
B|SKLZ|20210505|13:13:34|S|100|15.430000||
B|RH|20210505|13:13:39|S|1|679.600000||
B|PTON|20210505|13:13:40|S|100|84.000000||
B|TQQQ|20210505|13:13:40|S|170|100.665000||
B|SKLZ|20210505|13:13:42|S|100|15.380000||
B|DBC|20210505|13:13:43|S|11|18.490000||
B|OXY|20210505|13:13:43|S|300|26.860000||
B|AMZN|20210505|13:13:46|S|10|3289.310000||
B|SNDL|20210505|13:13:47|S|100|0.783300||
B|YETI|20210505|13:13:47|S|100|86.230000||
B|Z|20210505|13:13:47|S|100|115.345000||
B|PFE|20210505|13:13:49|S|200|40.860000||
B|SQ|20210505|13:13:50|S|100|234.950000||
B|SQ|20210505|13:13:50|S|100|234.960000||
B|U|20210505|13:13:50|S|13|93.130000||
B|IT|20210505|13:13:51|S|300|232.570000||
B|BABA|20210505|13:13:52|S|1|227.800000||
B|LEE|20210505|13:13:54|S|100|35.180000||
B|NVDA|20210505|13:13:54|S|1|583.970000||
B|NVDA|20210505|13:13:54|S|30|583.950000||
B|GME|20210505|13:13:55|S|35|160.600000||
B|BYND|20210505|13:13:56|S|100|121.850000||
B|HEI|20210505|13:13:56|S|4|138.240000||
B|CVM|20210505|13:13:57|S|500|21.880000||
B|SNOW|20210505|13:13:58|S|5|215.040000||
B|TNDM|20210505|13:13:59|S|20|89.820000||
B|CHMA|20210505|13:14:01|S|1000|3.970000||
B|SQ|20210505|13:14:01|S|20|234.970000||
B|ETSY|20210505|13:14:03|S|30|185.130000||
B|OCGN|20210505|13:14:04|S|201|11.910000||
B|SEDG|20210505|13:14:04|S|9|220.740000||
B|SKLZ|20210505|13:14:05|S|400|15.300000||
B|Z|20210505|13:14:05|S|100|115.515000||
B|DIS|20210505|13:14:07|S|1|183.360000||
B|OIH|20210505|13:14:08|S|100|202.530000||
B|CSTE|20210505|13:14:09|S|100|18.570000||
B|DSSI|20210505|13:14:10|S|800|10.320000||
B|GS|20210505|13:14:10|S|10|355.630000||
B|SKLZ|20210505|13:14:10|S|250|15.330000||
B|ZGNX|20210505|13:14:11|S|100|17.445000||
B|NVDA|20210505|13:14:12|S|100|583.460000||
B|SBCF|20210505|13:14:12|S|400|38.160000||
B|PTON|20210505|13:14:13|S|100|83.990000||
B|IBIO|20210505|13:14:17|S|500|1.510000||
B|ROKU|20210505|13:14:17|S|20|309.620000||
B|MP|20210505|13:14:18|S|61|31.660000||
B|PTON|20210505|13:14:18|S|5|83.990000||
B|Z|20210505|13:14:18|S|100|115.690000||
B|AGCO|20210505|13:14:19|S|7|152.480000||
B|AMZN|20210505|13:14:19|S|2|3287.730000||
B|ROCK|20210505|13:14:19|S|5|84.610000||
B|PTON|20210505|13:14:23|S|1|84.000000||
B|AFRM|20210505|13:14:25|S|5|59.370000||
B|AMD|20210505|13:14:29|S|100|78.190000||
B|FB|20210505|13:14:29|S|200|316.570000||
B|ZG|20210505|13:14:29|S|10|117.434000||
B|SOS|20210505|13:14:30|S|100|4.460000||
B|TSM|20210505|13:14:30|S|12|116.030000||
B|AMZN|20210505|13:14:31|S|1|3287.100000||
B|FCX|20210505|13:14:32|S|2000|41.350000||
B|AFRM|20210505|13:14:33|S|40|59.340000||
B|HAE|20210505|13:14:33|S|161|61.940000||
B|RH|20210505|13:14:33|S|1|679.590000||
B|Z|20210505|13:14:33|S|100|115.730000||
B|BNTX|20210505|13:14:34|S|10|188.770000||
B|FCX|20210505|13:14:34|S|52|41.355000||
B|PTON|20210505|13:14:34|S|5|83.890000||
B|GOEV|20210505|13:14:35|S|2200|8.010000||
B|REGN|20210505|13:14:35|S|10|486.450000||
B|CWH|20210505|13:14:37|S|2000|46.900000||
B|VERU|20210505|13:14:37|S|200|8.740000||
B|AMS|20210505|13:14:38|S|100|4.330000||
B|FCX|20210505|13:14:38|S|100|41.365000||
B|TSLA|20210505|13:14:39|S|150|670.470000||
B|AMS|20210505|13:14:40|S|200|4.310000||
B|NKLA|20210505|13:14:40|S|600|10.510000||
B|ASML|20210505|13:14:41|S|1|649.780000||
B|ATNX|20210505|13:14:47|S|570|4.600000||
B|PEI|20210505|13:14:47|S|300|1.945000||
B|Z|20210505|13:14:47|S|100|115.750000||
B|RNLX|20210505|13:14:49|S|33|30.470000||
B|OCGN|20210505|13:14:51|S|500|11.970000||
B|LYFT|20210505|13:14:52|S|100|52.480000||
B|RMED|20210505|13:14:53|S|100|4.150000||
B|Z|20210505|13:14:53|S|100|115.565000||
B|LARK|20210505|13:14:54|S|100|23.810000||
B|NIO|20210505|13:14:54|S|100|37.800000||
B|AMCX|20210505|13:14:58|S|17|45.460000||
B|BYND|20210505|13:14:59|S|100|121.910000||
B|INDA|20210505|13:15:00|S|100|41.695000||
B|OCGN|20210505|13:15:00|S|300|11.960000||
B|Z|20210505|13:15:00|S|100|115.560000||
B|EVRI|20210505|13:15:01|S|100|18.000000||
B|EVRI|20210505|13:15:01|S|100|18.000000||
B|AVYA|20210505|13:15:03|S|100|29.700000||
B|WEBL|20210505|13:15:05|S|2|65.640000||
B|Z|20210505|13:15:05|S|100|115.480000||
B|OCGN|20210505|13:15:09|S|14|11.980000||
B|PI|20210505|13:15:09|S|3|51.630000||
B|RMED|20210505|13:15:09|S|300|4.100000||
B|SPYD|20210505|13:15:10|S|38|40.840000||
B|SQ|20210505|13:15:10|S|90|234.900000||
B|GS|20210505|13:15:13|S|35|355.970000||
B|BLRX|20210505|13:15:15|S|1000|4.060000||
B|RH|20210505|13:15:16|S|1|678.890000||
B|JETS|20210505|13:15:17|S|100|25.895000||
B|QQQ|20210505|13:15:17|S|100|330.620000||
B|TSLA|20210505|13:15:17|S|13|669.980000||
B|AMZN|20210505|13:15:18|S|2|3287.580000||
B|SI|20210505|13:15:24|S|3|105.520000||
B|CRSP|20210505|13:15:25|S|6|115.260000||
B|AMZN|20210505|13:15:30|S|1|3287.650000||
B|IGV|20210505|13:15:31|S|2|347.150000||
B|RACE|20210505|13:15:31|S|1|203.820000||
B|VALE|20210505|13:15:31|S|4|20.795000||
B|FCX|20210505|13:15:32|S|200|41.390000||
B|FRHC|20210505|13:15:32|S|30|49.020000||
B|RH|20210505|13:15:33|S|1|679.210000||
B|NXJ|20210505|13:15:34|S|201|14.980000||
B|ESPR|20210505|13:15:35|S|20|19.220000||
B|PTY|20210505|13:15:35|S|111|19.290000||
B|ZM|20210505|13:15:35|S|20|300.810000||
B|AMS|20210505|13:15:36|S|700|4.270000||
B|AMS|20210505|13:15:36|S|2000|4.270000||
B|PRPO|20210505|13:15:36|S|3|4.130000||
B|ORCL|20210505|13:15:38|S|113|79.350000||
B|LII|20210505|13:15:40|S|1|343.040000||
B|GME|20210505|13:15:41|S|8|160.610000||
B|POOL|20210505|13:15:41|S|2|435.480000||
B|TSLA|20210505|13:15:43|S|1|670.080000||
B|IBN|20210505|13:15:46|S|150|16.285000||
B|IBN|20210505|13:15:46|S|150|16.285000||
B|IBN|20210505|13:15:46|S|200|16.285000||
B|CHMA|20210505|13:15:49|S|4415|4.010000||
B|ZY|20210505|13:15:50|S|100|47.000000||
B|MARA|20210505|13:15:52|S|100|34.110000||
B|SIVB|20210505|13:15:52|S|3|581.700000||
B|ARKK|20210505|13:15:54|S|22|112.830000||
B|ARKK|20210505|13:15:54|S|100|112.830000||
B|ARKK|20210505|13:15:54|S|453|112.850000||
B|TSLA|20210505|13:15:54|S|300|670.010000||
B|NOBL|20210505|13:15:55|S|50|91.680000||
B|VXX|20210505|13:15:55|S|10|38.900000||
B|ATNX|20210505|13:16:00|S|800|4.630000||
B|EDR|20210505|13:16:00|S|150|29.270000||
B|PGEN|20210505|13:16:01|S|1000|6.880000||
B|TSLA|20210505|13:16:01|S|30|670.070000||
B|LOVE|20210505|13:16:03|S|100|69.770000||
B|BTG|20210505|13:16:05|S|2100|4.900000||
B|TSLA|20210505|13:16:06|S|1|670.170000||
B|JCI|20210505|13:16:07|S|5|64.440000||
B|RHE|20210505|13:16:07|S|262|20.590000||
B|MA|20210505|13:16:08|S|7|373.790000||
B|CHMA|20210505|13:16:09|S|100|4.010000||
B|CHMA|20210505|13:16:09|S|555|4.020000||
B|CNR|20210505|13:16:10|S|50|14.950000||
B|FCX|20210505|13:16:12|S|400|41.380000||
B|CRWD|20210505|13:16:13|S|5|194.450000||
B|MSGE|20210505|13:16:19|S|3|86.355000||
B|SQ|20210505|13:16:23|S|100|234.620000||
B|SQ|20210505|13:16:23|S|100|234.650000||
B|SQ|20210505|13:16:23|S|2000|234.760000||
B|UBER|20210505|13:16:24|S|20|50.940000||
B|TWTR|20210505|13:16:25|S|500|53.910000||
B|TSLA|20210505|13:16:26|S|100|670.010000||
B|WKEY|20210505|13:16:26|S|100|8.180000||
B|COCP|20210505|13:16:27|S|100|1.465000||
B|REMX|20210505|13:16:28|S|20|82.950000||
B|TSLA|20210505|13:16:29|S|50|669.910000||
B|ROOT|20210505|13:16:30|S|150|10.460000||
B|STLA|20210505|13:16:30|S|600|17.860000||
B|ENTX|20210505|13:16:31|S|100|3.280000||
B|IQ|20210505|13:16:33|S|100|14.385000||
B|VZIO|20210505|13:16:34|S|100|27.080000||
B|DHT|20210505|13:16:37|S|50|5.805000||
B|Z|20210505|13:16:37|S|100|115.095000||
B|RHE|20210505|13:16:38|S|100|20.530000||
B|THD|20210505|13:16:38|S|1100|79.810000||
B|TSLA|20210505|13:16:38|S|2|669.660000||
B|Z|20210505|13:16:38|S|500|115.140000||
B|STLA|20210505|13:16:39|S|700|17.860000||
B|ATNX|20210505|13:16:40|S|700|4.640000||
B|OPEN|20210505|13:16:40|S|100|19.180000||
B|VZIO|20210505|13:16:41|S|100|27.080000||
B|AMGN|20210505|13:16:42|S|1|248.990000||
B|FSR|20210505|13:16:43|S|440|11.570000||
B|MGNI|20210505|13:16:44|S|10|35.110000||
B|MRNA|20210505|13:16:45|S|1|176.560000||
B|GLSI|20210505|13:16:47|S|100|35.370000||
B|ARKK|20210505|13:16:50|S|20|112.770000||
B|ATNX|20210505|13:16:51|S|500|4.640000||
B|ATNX|20210505|13:16:51|S|500|4.645000||
B|AMS|20210505|13:16:52|S|1000|4.230000||
B|ROBO|20210505|13:16:52|S|1|63.330000||
B|Z|20210505|13:16:52|S|100|114.845000||
B|ZG|20210505|13:16:52|S|1|116.710000||
B|Z|20210505|13:16:53|S|100|114.930000||
B|SEDG|20210505|13:16:55|S|5|220.830000||
B|TSLA|20210505|13:16:55|S|50|669.870000||
B|NOW|20210505|13:16:57|S|1|481.410000||
B|NVAX|20210505|13:16:58|S|10|187.740000||
B|GH|20210505|13:16:59|S|3|143.230000||
B|DISCA|20210505|13:17:00|S|200|36.460000||
B|EDR|20210505|13:17:00|S|473|29.280000||
B|HEXO|20210505|13:17:02|S|146|6.820000||
B|QS|20210505|13:17:02|S|1|33.090000||
B|EQR|20210505|13:17:03|S|100|71.780000||
B|RBLX|20210505|13:17:03|S|2|67.610000||
B|RHE|20210505|13:17:03|S|100|20.700000||
B|UBER|20210505|13:17:03|S|5|50.890000||
B|VIR|20210505|13:17:08|S|14|44.220000||
B|ZM|20210505|13:17:08|E|3|300.458000||
B|AAPL|20210505|13:17:09|S|200|129.290000||
B|AAPL|20210505|13:17:09|S|300|129.290000||
B|CVX|20210505|13:17:10|S|23|108.840000||
B|ZM|20210505|13:17:11|E|3|300.464000||
B|BABA|20210505|13:17:12|S|20|227.670000||
B|MRNA|20210505|13:17:12|S|10|176.700000||
B|ARKG|20210505|13:17:14|S|10|82.940000||
B|IGV|20210505|13:17:14|S|2|347.040000||
B|VALE|20210505|13:17:14|S|3|20.795000||
B|RH|20210505|13:17:15|S|1|678.840000||
B|TBLT|20210505|13:17:15|S|3122|0.768800||
B|RHE|20210505|13:17:17|S|45|20.590000||
B|ARKK|20210505|13:17:19|S|1|112.810000||
B|TSLA|20210505|13:17:19|S|50|670.330000||
B|ATNX|20210505|13:17:20|S|200|4.660000||
B|OI|20210505|13:17:21|S|60|17.390000||
B|Z|20210505|13:17:21|S|100|115.005000||
B|AAPL|20210505|13:17:22|S|142|129.285000||
B|VZIO|20210505|13:17:24|S|100|27.050000||
B|ARKK|20210505|13:17:25|S|100|112.830000||
B|ARKK|20210505|13:17:25|S|100|112.830000||
B|ATNX|20210505|13:17:27|S|500|4.670000||
B|TSLA|20210505|13:17:27|S|7|670.560000||
B|ATNX|20210505|13:17:28|S|500|4.670000||
B|BTX|20210505|13:17:28|S|100|46.780000||
B|BTX|20210505|13:17:29|S|15|46.780000||
B|SNOW|20210505|13:17:29|S|100|215.020000||
B|RMED|20210505|13:17:30|S|100|4.430000||
B|ZS|20210505|13:17:33|E|7|173.280000||
B|ZS|20210505|13:17:33|E|100|173.284000||
B|QCOM|20210505|13:17:34|S|300|136.080000||
B|QCOM|20210505|13:17:34|S|600|136.070000||
B|QCOM|20210505|13:17:34|S|2000|136.070000||
B|SNOW|20210505|13:17:34|S|200|215.050000||
B|TSLA|20210505|13:17:34|S|50|671.210000||
B|TSLA|20210505|13:17:34|S|220|671.160000||
B|TSLA|20210505|13:17:35|S|10|671.250000||
B|TSLA|20210505|13:17:35|S|50|671.190000||
B|TSLA|20210505|13:17:39|S|50|671.160000||
B|SNOW|20210505|13:17:40|S|100|215.020000||
B|Z|20210505|13:17:40|S|100|115.065000||
B|RHE|20210505|13:17:42|S|1000|20.790000||
B|AMD|20210505|13:17:43|S|300|78.240000||
B|Z|20210505|13:17:43|S|100|115.030000||
B|PATH|20210505|13:17:45|S|6|74.900000||
B|ARKG|20210505|13:17:48|S|16|82.980000||
B|CAT|20210505|13:17:48|S|1|238.700000||
B|ABNB|20210505|13:17:50|S|37|165.570000||
B|SBCF|20210505|13:17:52|S|300|38.190000||
B|SQ|20210505|13:17:53|S|1|234.730000||
B|Z|20210505|13:17:53|S|100|115.100000||
B|Z|20210505|13:17:54|S|1|115.140000||
B|DKNG|20210505|13:17:55|S|100|56.730000||
B|Z|20210505|13:17:55|S|100|115.140000||
B|BORR|20210505|13:17:56|S|3700|0.981500||
B|VOO|20210505|13:17:56|S|30|383.020000||
B|IBIO|20210505|13:17:58|S|5400|1.520000||
B|ISNS|20210505|13:17:58|S|100|8.410000||
B|CHMA|20210505|13:17:59|S|253|4.000000||
B|TSLA|20210505|13:18:00|S|20|671.170000||
B|MDCA|20210505|13:18:01|S|300|4.920000||
B|NVDA|20210505|13:18:03|S|100|584.240000||
B|IBIO|20210505|13:18:04|S|18600|1.530000||
B|FCX|20210505|13:18:08|S|800|41.390000||
B|IUSG|20210505|13:18:08|S|8|95.600000||
B|ATNX|20210505|13:18:09|S|400|4.695000||
B|SSY|20210505|13:18:10|S|50|5.000000||
B|AMAT|20210505|13:18:11|S|140|131.600000||
B|SSY|20210505|13:18:11|S|100|5.000000||
B|TSLA|20210505|13:18:11|S|13|671.430000||
B|TWOU|20210505|13:18:11|S|300|38.700000||
B|SNDL|20210505|13:18:12|S|13200|0.782900||
B|SNDL|20210505|13:18:12|S|18144|0.782900||
B|ATNX|20210505|13:18:14|S|2000|4.700000||
B|TSLA|20210505|13:18:16|S|100|671.400000||
B|SOXL|20210505|13:18:20|S|50|35.330000||
B|TSLA|20210505|13:18:20|S|100|671.580000||
B|TWTR|20210505|13:18:20|S|20|53.875000||
B|LMPX|20210505|13:18:21|S|500|14.200000||
B|HEAR|20210505|13:18:23|S|150|26.980000||
B|IGV|20210505|13:18:23|S|1|347.310000||
B|RMED|20210505|13:18:23|S|100|4.420000||
B|TSLA|20210505|13:18:23|S|20|671.740000||
B|NVDA|20210505|13:18:24|S|5|584.190000||
B|Z|20210505|13:18:24|S|100|115.080000||
B|Z|20210505|13:18:24|S|100|115.130000||
B|Z|20210505|13:18:24|S|100|115.130000||
B|ADM|20210505|13:18:25|S|7|65.800000||
B|AMZN|20210505|13:18:25|S|1|3289.900000||
B|NVDA|20210505|13:18:25|S|1|584.160000||
B|NVDA|20210505|13:18:26|S|1|584.160000||
B|NVDA|20210505|13:18:26|S|1|584.190000||
B|BLDP|20210505|13:18:28|S|1000|15.730000||
B|DOCU|20210505|13:18:28|S|1|200.350000||
B|PFE|20210505|13:18:28|S|100|40.905000||
B|MSFT|20210505|13:18:29|S|20|247.660000||
B|Z|20210505|13:18:29|S|100|115.365000||
B|VUZI|20210505|13:18:30|S|40|21.190000||
B|GS|20210505|13:18:31|S|1|355.600000||
B|NVDA|20210505|13:18:32|S|1|584.180000||
B|TSLA|20210505|13:18:33|S|300|671.980000||
B|CCIV|20210505|13:18:34|S|811|19.410000||
B|ATNX|20210505|13:18:35|S|500|4.715000||
B|ABNB|20210505|13:18:38|S|10|165.340000||
B|AVXL|20210505|13:18:39|S|327|11.920000||
B|AMZN|20210505|13:18:40|S|100|3289.860000||
B|NXPI|20210505|13:18:40|S|10|191.070000||
B|RHE|20210505|13:18:40|S|168|21.230000||
B|ZM|20210505|13:18:41|S|50|300.760000||
B|SCO|20210505|13:18:44|S|20|5.750000||
B|GAA|20210505|13:18:45|S|1|31.710000||
B|YLDE|20210505|13:18:45|S|1|39.820000||
B|ATVI|20210505|13:18:47|S|132|91.520000||
B|PTON|20210505|13:18:52|S|20|83.860000||
B|RHE|20210505|13:18:52|S|300|21.850000||
B|DE|20210505|13:18:53|S|1|382.310000||
B|LHX|20210505|13:18:53|S|1|216.720000||
B|ROCK|20210505|13:18:53|S|4|84.200000||
B|CAT|20210505|13:18:55|S|10|238.680000||
B|RHE|20210505|13:18:57|S|200|21.900000||
B|RHE|20210505|13:18:58|S|100|21.930000||
B|RHE|20210505|13:18:58|S|200|21.930000||
B|CLVS|20210505|13:19:00|S|50|5.935000||
B|RHE|20210505|13:19:00|S|2|21.910000||
B|CHMA|20210505|13:19:03|S|80|3.980000||
B|SSY|20210505|13:19:03|S|300|5.060000||
B|TWTR|20210505|13:19:03|S|100|53.865000||
B|RHE|20210505|13:19:04|S|100|21.820000||
B|CNR|20210505|13:19:07|S|36|14.960000||
B|SNOW|20210505|13:19:08|S|100|215.310000||
B|ATNX|20210505|13:19:10|S|500|4.730000||
B|ATNX|20210505|13:19:12|S|150|4.740000||
B|RHE|20210505|13:19:12|S|250|22.190000||
B|RMED|20210505|13:19:13|S|400|4.330000||
B|ZI|20210505|13:19:13|S|100|47.030000||
B|APPS|20210505|13:19:14|S|25|68.460000||
B|RHE|20210505|13:19:16|S|250|22.190000||
B|SNOW|20210505|13:19:16|S|100|215.340000||
B|SNOW|20210505|13:19:16|S|200|215.340000||
B|ZGNX|20210505|13:19:16|S|100|17.430000||
B|ZGNX|20210505|13:19:16|S|100|17.450000||
B|TSLA|20210505|13:19:17|S|25|672.180000||
B|ETR|20210505|13:19:18|S|100|106.120000||
B|TSLA|20210505|13:19:19|S|50|672.360000||
B|OCGN|20210505|13:19:20|S|260|12.080000||
B|SPWR|20210505|13:19:20|S|61|23.540000||
B|TSLA|20210505|13:19:21|S|668|672.600000||
B|SNOW|20210505|13:19:22|S|100|215.330000||
B|Z|20210505|13:19:22|S|2|115.390000||
B|RHE|20210505|13:19:23|S|100|22.340000||
B|DOCU|20210505|13:19:25|S|80|200.500000||
B|RHE|20210505|13:19:25|S|100|22.220000||
B|CVS|20210505|13:19:26|S|200|82.505000||
B|NOK|20210505|13:19:27|S|650|4.815000||
B|XOP|20210505|13:19:28|S|300|84.670000||
B|YSG|20210505|13:19:29|S|362|10.070000||
B|Z|20210505|13:19:29|S|100|115.340000||
B|Z|20210505|13:19:29|S|100|115.370000||
B|Z|20210505|13:19:29|S|100|115.380000||
B|RCM|20210505|13:19:30|S|175|23.910000||
B|TSLA|20210505|13:19:31|S|50|672.500000||
B|PFE|20210505|13:19:32|S|70|40.915000||
B|AMZN|20210505|13:19:34|S|3|3291.410000||
B|TSLA|20210505|13:19:34|S|2|672.380000||
B|NOVN|20210505|13:19:38|S|3400|1.215000||
B|TXN|20210505|13:19:38|S|100|182.560000||
B|PTON|20210505|13:19:40|S|100|83.510000||
B|HIMX|20210505|13:19:41|S|2000|12.190000||
B|RHE|20210505|13:19:41|S|1315|22.680000||
B|TSLA|20210505|13:19:41|S|15|672.250000||
B|RHE|20210505|13:19:43|S|100|22.680000||
B|SNOW|20210505|13:19:44|S|100|215.490000||
B|SKLZ|20210505|13:19:45|S|2300|15.520000||
B|ZIM|20210505|13:19:45|S|1|41.950000||
B|SPY|20210505|13:19:46|S|10|416.750000||
B|ATNX|20210505|13:19:48|S|500|4.755000||
B|ATNX|20210505|13:19:51|S|1900|4.740000||
B|TQQQ|20210505|13:19:51|S|100|100.850000||
B|ASML|20210505|13:19:53|S|10|649.940000||
B|SNOW|20210505|13:19:55|S|500|215.430000||
B|AGCO|20210505|13:19:56|S|10|152.200000||
B|ARKG|20210505|13:19:56|S|3|83.050000||
B|CAT|20210505|13:19:56|S|6|238.460000||
B|IGV|20210505|13:19:56|S|15|347.420000||
B|TSLA|20210505|13:19:56|S|20|672.320000||
B|DRIO|20210505|13:19:59|S|100|19.290000||
B|Z|20210505|13:20:00|E|100|115.346600||
B|Z|20210505|13:20:00|E|400|115.346600||
B|ATNX|20210505|13:20:02|S|200|4.710000||
B|ATNX|20210505|13:20:02|S|200|4.720000||
B|ATNX|20210505|13:20:02|S|2000|4.720000||
B|MRNA|20210505|13:20:02|S|63|176.600000||
B|RHE|20210505|13:20:02|S|10|22.450000||
B|AMZN|20210505|13:20:03|S|5|3291.560000||
B|CONE|20210505|13:20:03|S|20|68.930000||
B|VERU|20210505|13:20:04|S|100|8.770000||
B|CAT|20210505|13:20:05|S|8|238.370000||
B|VERU|20210505|13:20:05|S|100|8.780000||
B|BILI|20210505|13:20:08|S|11|106.100000||
B|VERU|20210505|13:20:08|S|1144|8.800000||
B|VERU|20210505|13:20:08|S|2000|8.800000||
B|RPRX|20210505|13:20:09|S|2|42.000000||
B|Z|20210505|13:20:09|S|200|115.125000||
B|ABEO|20210505|13:20:10|S|100|1.710000||
B|AMZN|20210505|13:20:11|S|2|3292.240000||
B|NTR|20210505|13:20:14|S|3|59.195000||
B|ZIM|20210505|13:20:14|S|4|41.950000||
B|ATNX|20210505|13:20:16|S|500|4.735000||
B|DIS|20210505|13:20:16|S|20|183.310000||
B|PTON|20210505|13:20:16|S|100|83.840000||
B|EBET|20210505|13:20:17|S|200|24.970000||
B|PTON|20210505|13:20:17|S|100|83.840000||
B|RIOT|20210505|13:20:17|S|10|37.470000||
B|AMZN|20210505|13:20:18|S|10|3292.100000||
B|RHE|20210505|13:20:20|S|50|22.040000||
B|AMZN|20210505|13:20:21|S|1|3292.290000||
B|AHT|20210505|13:20:23|S|100|3.040000||
B|CC|20210505|13:20:23|S|19|33.900000||
B|FSP|20210505|13:20:23|S|400|4.910000||
B|ZNGA|20210505|13:20:23|S|100|10.180000||
B|BA|20210505|13:20:24|S|100|229.340000||
B|UBER|20210505|13:20:24|S|1400|50.750000||
B|DFFN|20210505|13:20:27|S|1000|0.682600||
B|LYFT|20210505|13:20:27|S|50|52.230000||
B|RBLX|20210505|13:20:28|S|50|67.610000||
B|TSLA|20210505|13:20:29|S|100|672.190000||
B|NVDA|20210505|13:20:30|S|10|584.280000||
B|DPW|20210505|13:20:32|S|300|2.915000||
B|GME|20210505|13:20:33|S|11|160.830000||
B|PYPL|20210505|13:20:34|S|1|248.920000||
B|ORCL|20210505|13:20:35|S|300|79.390000||
B|Z|20210505|13:20:35|S|100|115.050000||
B|TAL|20210505|13:20:37|S|20|55.025000||
B|HNST|20210505|13:20:39|S|100|21.850000||
B|PRFX|20210505|13:20:39|S|200|3.070000||
B|ROKU|20210505|13:20:39|S|10|308.610000||
B|CTRM|20210505|13:20:40|S|500|0.452600||
B|PYPL|20210505|13:20:40|S|2|248.900000||
B|RHE|20210505|13:20:41|S|400|21.780000||
B|FNDE|20210505|13:20:43|S|1200|31.410000||
B|FNDE|20210505|13:20:43|S|2000|31.410000||
B|DPW|20210505|13:20:44|S|300|2.915000||
B|OCGN|20210505|13:20:44|S|100|12.080000||
B|MRNA|20210505|13:20:45|S|2|176.390000||
B|MGM|20210505|13:20:47|S|200|41.840000||
B|Z|20210505|13:20:47|S|100|115.075000||
B|Z|20210505|13:20:47|S|200|115.140000||
B|MP|20210505|13:20:48|S|100|31.760000||
B|PTON|20210505|13:20:48|S|100|83.820000||
B|BA|20210505|13:20:51|S|700|229.390000||
B|RCL|20210505|13:20:51|S|100|83.210000||
B|UCTT|20210505|13:20:51|S|804|48.890000||
B|PTON|20210505|13:20:52|S|100|83.860000||
B|U|20210505|13:20:52|S|5|93.110000||
B|ATNX|20210505|13:20:53|S|1|4.735000||
B|Z|20210505|13:20:53|S|100|115.055000||
B|RH|20210505|13:20:54|S|1|679.490000||
B|JPM|20210505|13:20:57|S|100|157.410000||
B|COCP|20210505|13:20:58|S|1000|1.475000||
B|HAAC|20210505|13:20:59|S|146|10.150000||
B|IBB|20210505|13:20:59|S|7|150.560000||
B|MSpI|20210505|13:21:00|S|600|28.400000||
B|SPY|20210505|13:21:01|S|1|416.720000||
B|RHE|20210505|13:21:03|S|35|21.790000||
B|DE|20210505|13:21:05|S|1|381.970000||
B|RACE|20210505|13:21:05|S|1|203.900000||
B|Z|20210505|13:21:05|S|100|115.050000||
B|ROKU|20210505|13:21:07|S|10|308.660000||
B|FDX|20210505|13:21:08|S|10|308.370000||
B|TECK|20210505|13:21:08|S|149|23.955000||
B|TSLA|20210505|13:21:08|S|100|672.520000||
B|WRAP|20210505|13:21:10|S|2000|6.450000||
B|PFE|20210505|13:21:12|S|1|40.940000||
B|RHE|20210505|13:21:12|S|100|21.950000||
B|TAN|20210505|13:21:12|S|100|76.520000||
B|EPHE|20210505|13:21:13|S|1|28.800000||
B|RHE|20210505|13:21:13|S|500|21.890000||
B|RH|20210505|13:21:14|S|1|679.930000||
B|AVEM|20210505|13:21:16|S|23|67.130000||
B|Z|20210505|13:21:17|S|100|115.140000||
B|NCTY|20210505|13:21:18|S|20|19.260000||
B|PTON|20210505|13:21:18|S|35|83.990000||
B|TSLA|20210505|13:21:20|S|6|672.380000||
B|AHT|20210505|13:21:21|S|100|3.030000||
B|AMZN|20210505|13:21:24|S|20|3291.470000||
B|OCGN|20210505|13:21:24|S|100|12.130000||
B|OIH|20210505|13:21:24|S|100|202.160000||
B|FCX|20210505|13:21:26|S|2|41.365000||
B|SNOW|20210505|13:21:26|S|100|215.640000||
B|LCY|20210505|13:21:27|S|100|11.290000||
B|LYFT|20210505|13:21:27|S|3|52.340000||
B|SNOW|20210505|13:21:29|S|100|215.770000||
B|SNOW|20210505|13:21:29|S|200|215.770000||
B|INTU|20210505|13:21:30|S|10|397.740000||
B|VERU|20210505|13:21:30|S|100|8.810000||
B|ROKU|20210505|13:21:31|S|5|308.630000||
B|AHPI|20210505|13:21:33|S|100|4.700000||
B|AHPI|20210505|13:21:33|S|100|4.700000||
B|ALGN|20210505|13:21:34|S|1|574.030000||
B|VXX|20210505|13:21:34|S|200|38.720000||
B|Z|20210505|13:21:35|S|100|115.290000||
B|HAYW|20210505|13:21:37|S|100|24.190000||
B|AMS|20210505|13:21:38|S|125|4.300000||
B|SEAC|20210505|13:21:39|S|1700|1.050000||
B|ZM|20210505|13:21:40|S|1|301.270000||
B|ITUB|20210505|13:21:41|S|255|5.095000||
B|RHE|20210505|13:21:43|S|190|22.150000||
B|ATNX|20210505|13:21:44|S|400|4.745000||
B|AIRC|20210505|13:21:47|S|500|43.610000||
B|UUU|20210505|13:21:49|S|100|6.060000||
B|GSAT|20210505|13:21:51|S|2600|1.195000||
B|AMS|20210505|13:21:52|S|400|4.280000||
B|GSAT|20210505|13:21:52|S|4|1.195000||
B|DGS|20210505|13:21:53|S|100|52.920000||
B|ATNX|20210505|13:21:54|S|2200|4.750000||
B|AHPI|20210505|13:21:58|S|100|4.700000||
B|UPST|20210505|13:21:58|S|100|105.830000||
B|MMM|20210505|13:21:59|S|5|200.780000||
B|CSLT|20210505|13:22:00|S|324|1.970000||
B|SNAP|20210505|13:22:00|S|1|54.990000||
B|RH|20210505|13:22:01|S|1|679.520000||
B|DE|20210505|13:22:02|S|1|381.670000||
B|LEVI|20210505|13:22:02|S|65|30.180000||
B|AMS|20210505|13:22:04|S|100|4.300000||
B|AMS|20210505|13:22:04|S|200|4.300000||
B|AMS|20210505|13:22:04|S|300|4.300000||
B|MAR|20210505|13:22:05|S|30|145.020000||
B|MU|20210505|13:22:05|S|579|85.450000||
B|XLU|20210505|13:22:05|S|20|65.110000||
B|ENB|20210505|13:22:06|S|100|39.725000||
B|HYLN|20210505|13:22:07|S|100|9.080000||
B|LYFT|20210505|13:22:07|S|2|52.480000||
B|X|20210505|13:22:07|S|300|26.400000||
B|SCCO|20210505|13:22:08|S|1000|72.290000||
B|TMDX|20210505|13:22:09|S|1|23.360000||
B|ACN|20210505|13:22:10|S|13|291.210000||
B|ATNX|20210505|13:22:12|S|2000|4.730000||
B|SSPK|20210505|13:22:12|S|100|17.100000||
B|Z|20210505|13:22:15|S|100|115.150000||
B|BEP|20210505|13:22:16|S|57|37.470000||
B|SPY|20210505|13:22:16|S|50|416.680000||
B|STAA|20210505|13:22:18|S|20|125.700000||
B|FDX|20210505|13:22:21|S|162|308.430000||
B|BYND|20210505|13:22:27|S|10|122.010000||
B|HAAC|20210505|13:22:27|S|15|10.150000||
B|SPWR|20210505|13:22:27|S|100|23.450000||
B|RIOT|20210505|13:22:28|S|100|37.630000||
B|LI|20210505|13:22:29|S|1000|18.950000||
B|SSPK|20210505|13:22:29|S|100|17.130000||
B|ZNGA|20210505|13:22:29|S|500|10.170000||
B|GOF|20210505|13:22:30|S|200|20.600000||
B|MRNA|20210505|13:22:30|S|40|176.250000||
B|CTLT|20210505|13:22:31|S|1|105.840000||
B|TDOC|20210505|13:22:31|S|50|158.560000||
B|UBER|20210505|13:22:31|S|3|50.720000||
B|PATH|20210505|13:22:34|S|10|74.985000||
B|KALA|20210505|13:22:35|S|500|6.050000||
B|OIH|20210505|13:22:37|S|100|202.500000||
B|TECK|20210505|13:22:38|S|55|23.935000||
B|SPY|20210505|13:22:39|S|20|416.660000||
B|YY|20210505|13:22:41|S|50|87.490000||
B|ASXC|20210505|13:22:43|S|100|2.025000||
B|PFE|20210505|13:22:43|S|2|40.945000||
B|MCD|20210505|13:22:44|S|9|234.390000||
B|PETZ|20210505|13:22:44|S|100|2.150000||
B|RHE|20210505|13:22:44|S|800|21.780000||
B|LTRX|20210505|13:22:45|S|100|5.830000||
B|Z|20210505|13:22:45|S|100|115.055000||
B|GH|20210505|13:22:46|S|200|143.150000||
B|CSIQ|20210505|13:22:48|S|85|39.200000||
B|AEHL|20210505|13:22:49|S|275|2.750000||
B|RHE|20210505|13:22:51|S|400|21.780000||
B|RHE|20210505|13:22:51|S|681|21.790000||
B|SBLK|20210505|13:22:52|S|500|20.430000||
B|TENB|20210505|13:22:52|S|100|36.815000||
B|WRAP|20210505|13:22:52|S|100|6.430000||
B|ZIM|20210505|13:22:52|S|200|42.000000||
B|AVT|20210505|13:22:55|S|100|43.170000||
B|SBLK|20210505|13:22:55|S|300|20.440000||
B|PDBC|20210505|13:22:58|S|2000|19.190000||
B|SKLZ|20210505|13:23:00|S|100|15.400000||
B|LRCX|20210505|13:23:01|S|16|615.530000||
B|MP|20210505|13:23:01|S|50|31.740000||
B|SQ|20210505|13:23:01|S|10|234.740000||
B|RHE|20210505|13:23:06|S|187|21.620000||
B|ABNB|20210505|13:23:07|S|2|164.880000||
B|RVLV|20210505|13:23:08|S|100|53.560000||
B|UCO|20210505|13:23:08|S|500|63.580000||
B|SKLZ|20210505|13:23:09|S|20|15.400000||
B|ZWRK|20210505|13:23:11|S|10|9.730000||
B|AEMD|20210505|13:23:12|S|285|1.770000||
B|GRWG|20210505|13:23:13|S|50|42.470000||
B|RIOT|20210505|13:23:13|S|100|37.610000||
B|CMI|20210505|13:23:14|S|30|261.385000||
B|HNST|20210505|13:23:14|S|100|21.980000||
B|ZOM|20210505|13:23:14|S|100|0.892400||
B|ZOM|20210505|13:23:14|S|100|0.892400||
B|NRZ|20210505|13:23:16|S|40|10.540000||
B|AEMD|20210505|13:23:18|S|61|1.770000||
B|CSTM|20210505|13:23:18|S|100|17.270000||
B|KC|20210505|13:23:19|S|200|41.940000||
B|RHE|20210505|13:23:19|S|500|21.310000||
B|VXX|20210505|13:23:20|S|10|38.770000||
B|Z|20210505|13:23:22|S|100|115.290000||
B|AMZN|20210505|13:23:26|S|1|3289.970000||
B|AMT|20210505|13:23:27|S|200|246.870000||
B|AMZN|20210505|13:23:28|S|1|3290.350000||
B|ROCK|20210505|13:23:28|S|38|85.100000||
B|VALE|20210505|13:23:28|S|158|20.815000||
B|AMC|20210505|13:23:29|S|100|9.185000||
B|ZOM|20210505|13:23:29|S|100|0.892400||
B|ZOM|20210505|13:23:29|S|100|0.892400||
B|AMD|20210505|13:23:30|S|1|78.210000||
B|SDGR|20210505|13:23:31|S|42|70.170000||
B|MELI|20210505|13:23:32|S|2|1538.430000||
B|PGR|20210505|13:23:34|S|2|103.580000||
B|TSLA|20210505|13:23:35|S|50|672.070000||
B|RHE|20210505|13:23:41|S|250|21.710000||
B|TSLA|20210505|13:23:41|S|1|672.180000||
B|U|20210505|13:23:42|S|6|93.140000||
B|PDBC|20210505|13:23:43|S|100|19.195000||
B|AMAT|20210505|13:23:44|S|107|131.660000||
B|GBS|20210505|13:23:44|S|200|4.370000||
B|PHIO|20210505|13:23:44|S|1564|2.210000||
B|PHIO|20210505|13:23:44|S|2000|2.210000||
B|GBS|20210505|13:23:45|S|50|4.390000||
B|THCB|20210505|13:23:45|S|54|11.750000||
B|PTON|20210505|13:23:47|S|100|83.820000||
B|TECK|20210505|13:23:50|S|500|23.955000||
B|ZNGA|20210505|13:23:52|S|14|10.160000||
B|AMZN|20210505|13:23:53|S|1|3289.620000||
B|ASPS|20210505|13:23:54|S|200|7.760000||
B|MAIN|20210505|13:23:54|S|2|42.260000||
B|VXX|20210505|13:23:54|S|10|38.720000||
B|ZTS|20210505|13:23:54|S|3|173.730000||
B|SLP|20210505|13:23:56|S|500|54.870000||
B|TSLA|20210505|13:23:58|S|25|671.870000||
B|NVTA|20210505|13:24:00|S|100|31.760000||
B|FCX|20210505|13:24:03|S|374|41.390000||
B|AI|20210505|13:24:05|S|100|58.520000||
B|RHE|20210505|13:24:05|S|1|21.650000||
B|ARKK|20210505|13:24:06|S|100|112.870000||
B|ARKK|20210505|13:24:06|S|100|112.870000||
B|RIOT|20210505|13:24:07|S|20|37.640000||
B|Z|20210505|13:24:07|S|100|115.310000||
B|FTNT|20210505|13:24:10|S|6|209.650000||
B|HD|20210505|13:24:10|S|1|331.780000||
B|ZOM|20210505|13:24:10|S|100|0.892400||
B|PLBY|20210505|13:24:11|S|100|58.800000||
B|FVRR|20210505|13:24:12|S|20|183.560000||
B|DE|20210505|13:24:13|S|1|382.040000||
B|IGV|20210505|13:24:13|S|13|347.370000||
B|ROCK|20210505|13:24:13|S|10|84.980000||
B|ASPS|20210505|13:24:15|S|100|7.840000||
B|DIS|20210505|13:24:15|S|5|183.290000||
B|IGV|20210505|13:24:16|S|3|347.360000||
B|RACE|20210505|13:24:16|S|1|203.910000||
B|SOXX|20210505|13:24:16|S|10|416.300000||
B|BIDU|20210505|13:24:17|S|100|198.920000||
B|RH|20210505|13:24:17|S|1|679.050000||
B|ABEO|20210505|13:24:19|S|200|1.695000||
B|ABEO|20210505|13:24:19|S|1000|1.695000||
B|MGNI|20210505|13:24:19|S|100|35.290000||
B|TAOP|20210505|13:24:21|S|600|6.820000||
B|TBIO|20210505|13:24:21|S|100|22.440000||
B|FISV|20210505|13:24:22|S|200|118.070000||
B|HIMX|20210505|13:24:23|S|500|12.180000||
B|EL|20210505|13:24:26|S|1|295.490000||
B|ZNGA|20210505|13:24:27|S|35|10.160000||
B|CRWD|20210505|13:24:28|S|9|194.870000||
B|SNDL|20210505|13:24:29|S|500|0.781900||
B|CCIV|20210505|13:24:30|S|757|19.330000||
B|PTON|20210505|13:24:30|S|100|83.980000||
B|SSNT|20210505|13:24:30|S|60|7.700000||
B|ZOM|20210505|13:24:30|S|100|0.892400||
B|LTRX|20210505|13:24:31|S|100|5.830000||
B|VUZI|20210505|13:24:34|S|10|21.210000||
B|BNTX|20210505|13:24:35|S|5|186.910000||
B|FVRR|20210505|13:24:36|S|30|183.580000||
B|IPWR|20210505|13:24:36|S|67|9.240000||
B|PLBY|20210505|13:24:36|S|30|58.920000||
B|IBB|20210505|13:24:37|S|100|150.510000||
B|AGCO|20210505|13:24:38|S|96|152.000000||
B|ARKG|20210505|13:24:38|S|6|83.010000||
B|ARKG|20210505|13:24:38|S|100|83.000000||
B|ARKG|20210505|13:24:38|S|100|83.010000||
B|CCIV|20210505|13:24:39|S|49|19.330000||
B|FDX|20210505|13:24:40|S|6|308.860000||
B|ALF|20210505|13:24:42|S|10|3.380000||
B|NUGT|20210505|13:24:43|S|1000|64.240000||
B|RHE|20210505|13:24:44|S|4|20.940000||
B|JT|20210505|13:24:47|S|300|3.060000||
B|ZI|20210505|13:24:48|S|100|47.070000||
B|MU|20210505|13:24:53|S|16|85.440000||
B|SLV|20210505|13:24:53|S|13300|24.535000||
B|TWTR|20210505|13:24:54|S|100|53.910000||
B|VXX|20210505|13:24:57|S|200|38.710000||
B|RHE|20210505|13:25:03|S|100|21.130000||
B|RWO|20210505|13:25:04|S|100|49.700000||
B|ZNH|20210505|13:25:04|S|15|33.566000||
B|NIO|20210505|13:25:05|S|500|37.880000||
B|TSLA|20210505|13:25:05|S|2|671.540000||
B|ATNX|20210505|13:25:07|S|60|4.730000||
B|ASPN|20210505|13:25:08|S|200|19.890000||
B|GSX|20210505|13:25:08|S|100|27.400000||
B|FDX|20210505|13:25:09|S|100|308.940000||
B|PLBY|20210505|13:25:10|S|10|58.690000||
B|GME|20210505|13:25:11|S|2|160.670000||
B|UDR|20210505|13:25:11|S|1|45.140000||
B|CVNA|20210505|13:25:13|S|100|284.430000||
B|SNDL|20210505|13:25:13|S|13700|0.781800||
B|CCS|20210505|13:25:15|S|7|77.930000||
B|RBLX|20210505|13:25:16|S|500|67.560000||
B|Z|20210505|13:25:17|S|100|115.170000||
B|RH|20210505|13:25:18|S|1|679.050000||
B|RIOT|20210505|13:25:18|S|100|37.690000||
B|RIOT|20210505|13:25:18|S|100|37.690000||
B|FSLR|20210505|13:25:20|S|6|74.170000||
B|MP|20210505|13:25:20|S|1000|31.720000||
B|MVIS|20210505|13:25:21|S|699|14.850000||
B|RHE|20210505|13:25:21|S|20|20.960000||
B|PTON|20210505|13:25:22|S|12|83.700000||
B|MHO|20210505|13:25:23|S|51|72.430000||
B|HES|20210505|13:25:24|S|44|80.355000||
B|VER|20210505|13:25:24|S|104|46.670000||
B|WLTW|20210505|13:25:24|S|22|263.710000||
B|Z|20210505|13:25:26|S|15|115.390000||
B|JT|20210505|13:25:27|S|100|3.070000||
B|SON|20210505|13:25:27|S|1|67.770000||
B|CINF|20210505|13:25:28|S|30|117.370000||
B|SJM|20210505|13:25:28|S|20|133.320000||
B|ACN|20210505|13:25:29|S|11|291.240000||
B|ABNB|20210505|13:25:30|S|9|164.890000||
B|PLTR|20210505|13:25:30|S|50|21.395000||
B|LIVX|20210505|13:25:32|S|200|4.070000||
B|OXY|20210505|13:25:32|S|100|26.810000||
B|OXY|20210505|13:25:32|S|400|26.810000||
B|GME|20210505|13:25:33|S|3|160.640000||
B|SOL|20210505|13:25:34|S|100|8.420000||
B|ABMD|20210505|13:25:35|S|1|300.930000||
B|MS|20210505|13:25:35|S|200|84.010000||
B|PLTR|20210505|13:25:35|S|500|21.395000||
B|ZY|20210505|13:25:39|S|100|47.010000||
B|HRTG|20210505|13:25:42|S|100|8.970000||
B|OPEN|20210505|13:25:43|S|100|19.190000||
B|TGB|20210505|13:25:43|S|23|2.180000||
B|TGB|20210505|13:25:43|S|100|2.180000||
B|RIOT|20210505|13:25:44|S|100|37.700000||
B|DIA|20210505|13:25:45|S|30|342.610000||
B|BAR|20210505|13:25:47|S|1|17.720000||
B|RHE|20210505|13:25:47|S|50|20.510000||
B|HDB|20210505|13:25:49|S|1|69.950000||
B|AHT|20210505|13:25:53|S|300|3.015000||
B|HTA|20210505|13:25:53|S|400|27.950000||
B|U|20210505|13:25:53|S|2|93.140000||
B|OHI|20210505|13:25:54|S|100|35.770000||
B|SCL|20210505|13:25:55|S|15|135.525000||
B|TTM|20210505|13:25:55|S|470|19.660000||
B|RIOT|20210505|13:25:56|S|100|37.710000||
B|JPM|20210505|13:25:57|S|200|157.550000||
B|RBLX|20210505|13:26:01|S|10|67.530000||
B|TSLA|20210505|13:26:01|S|10|671.980000||
B|AFRM|20210505|13:26:02|S|100|59.190000||
B|PSFE|20210505|13:26:04|S|1800|13.580000||
B|SQM|20210505|13:26:06|S|200|54.370000||
B|SQM|20210505|13:26:08|S|500|54.340000||
B|AA|20210505|13:26:09|S|200|40.500000||
B|SQM|20210505|13:26:09|S|500|54.310000||
B|BTI|20210505|13:26:14|S|20|38.220000||
B|GS|20210505|13:26:14|S|100|356.240000||
B|RMED|20210505|13:26:16|S|1800|4.870000||
B|SKLZ|20210505|13:26:17|S|100|15.560000||
B|TSLA|20210505|13:26:17|S|25|672.830000||
B|SSPK|20210505|13:26:18|S|100|17.140000||
B|AMZN|20210505|13:26:19|S|80|3290.820000||
B|TSLA|20210505|13:26:19|S|20|672.970000||
B|PDD|20210505|13:26:21|S|100|132.620000||
B|PDD|20210505|13:26:21|S|100|132.640000||
B|PDD|20210505|13:26:21|S|100|132.670000||
B|SQ|20210505|13:26:21|S|1|234.850000||
B|AAPL|20210505|13:26:22|S|100|129.270000||
B|AMZN|20210505|13:26:23|S|1|3291.600000||
B|SKLZ|20210505|13:26:24|S|1100|15.590000||
B|TSLA|20210505|13:26:24|S|159|672.990000||
B|TSLA|20210505|13:26:25|S|267|672.970000||
B|AMS|20210505|13:26:26|S|800|4.470000||
B|PTON|20210505|13:26:26|S|100|83.990000||
B|TSLA|20210505|13:26:27|S|40|672.970000||
B|Z|20210505|13:26:27|S|100|115.370000||
B|RHE|20210505|13:26:30|S|1000|20.780000||
B|BLNK|20210505|13:26:31|S|150|35.060000||
B|SKLZ|20210505|13:26:32|S|100|15.590000||
B|TSLA|20210505|13:26:32|S|2|672.720000||
B|BHP|20210505|13:26:34|S|25|77.245000||
B|RH|20210505|13:26:34|S|1|679.050000||
B|TSLA|20210505|13:26:35|S|100|672.440000||
B|BNTX|20210505|13:26:37|S|80|186.910000||
B|BNTX|20210505|13:26:37|S|100|186.860000||
B|IDEX|20210505|13:26:37|S|2000|2.770000||
B|UPWK|20210505|13:26:39|S|700|40.360000||
B|CHMA|20210505|13:26:41|S|200|3.990000||
B|REMX|20210505|13:26:41|S|200|83.060000||
B|ARKW|20210505|13:26:42|S|15|140.440000||
B|ROCK|20210505|13:26:42|S|4|85.080000||
B|BCTG|20210505|13:26:44|S|100|11.670000||
B|AMBO|20210505|13:26:47|S|96|2.540000||
B|MRCY|20210505|13:26:48|S|5|58.140000||
B|TSLA|20210505|13:26:48|S|8|672.430000||
B|WRAP|20210505|13:26:49|S|255|6.460000||
B|VERU|20210505|13:26:50|S|99|8.800000||
B|TSLA|20210505|13:26:51|S|5|672.410000||
B|PTON|20210505|13:26:53|S|100|83.990000||
B|IEUR|20210505|13:26:54|S|1|57.060000||
B|PTON|20210505|13:26:54|S|61|84.000000||
B|FNDE|20210505|13:26:55|S|300|31.420000||
B|LTRX|20210505|13:26:57|S|100|5.830000||
B|WDC|20210505|13:27:00|S|46|68.510000||
B|LAC|20210505|13:27:01|S|600|13.220000||
B|SKLZ|20210505|13:27:01|S|100|15.560000||
B|AMC|20210505|13:27:02|S|100|9.135000||
B|AMC|20210505|13:27:02|S|700|9.135000||
B|TSLA|20210505|13:27:02|S|25|672.440000||
B|BGR|20210505|13:27:05|S|180|9.340000||
B|TSLA|20210505|13:27:05|S|3|672.370000||
B|CAT|20210505|13:27:06|S|1|238.190000||
B|RHE|20210505|13:27:06|S|2000|20.680000||
B|SKLZ|20210505|13:27:06|S|1500|15.560000||
B|CAT|20210505|13:27:07|S|1|238.150000||
B|VALE|20210505|13:27:08|S|3800|20.845000||
B|OSTK|20210505|13:27:10|S|100|76.920000||
B|PTON|20210505|13:27:10|S|10|83.940000||
B|ATNX|20210505|13:27:16|S|210|4.775000||
B|AGCO|20210505|13:27:17|S|4|151.930000||
B|ARKG|20210505|13:27:17|S|40|83.050000||
B|RACE|20210505|13:27:17|S|3|203.940000||
B|UTZ|20210505|13:27:17|S|20|29.480000||
B|RMO|20210505|13:27:18|S|50|8.160000||
B|SKLZ|20210505|13:27:18|S|1100|15.550000||
B|NTLA|20210505|13:27:19|S|1|73.560000||
B|ZY|20210505|13:27:20|S|100|47.000000||
B|ZY|20210505|13:27:20|S|100|47.000000||
B|ZY|20210505|13:27:20|S|200|47.000000||
B|LMND|20210505|13:27:22|S|1|81.270000||
B|XP|20210505|13:27:23|S|100|43.860000||
B|TTWO|20210505|13:27:25|S|1|167.670000||
B|AGCO|20210505|13:27:29|S|23|151.870000||
B|ARKG|20210505|13:27:29|S|100|83.040000||
B|IBB|20210505|13:27:29|S|47|150.560000||
B|IGV|20210505|13:27:29|S|34|347.420000||
B|IRS|20210505|13:27:29|S|100|4.030000||
B|MELI|20210505|13:27:29|S|1|1537.020000||
B|U|20210505|13:27:30|S|10|93.240000||
B|Z|20210505|13:27:30|S|200|115.320000||
B|DBC|20210505|13:27:31|S|48|18.445000||
B|CB|20210505|13:27:32|S|10|170.950000||
B|ATNX|20210505|13:27:34|S|200|4.800000||
B|COCP|20210505|13:27:34|S|650|1.465000||
B|LYFT|20210505|13:27:36|S|100|52.260000||
B|LYFT|20210505|13:27:36|S|800|52.270000||
B|REW|20210505|13:27:36|S|20|11.620000||
B|RH|20210505|13:27:37|S|1|679.050000||
B|SHOP|20210505|13:27:37|S|50|1136.130000||
B|AMC|20210505|13:27:39|S|1600|9.130000||
B|CAT|20210505|13:27:39|S|400|238.140000||
B|COCP|20210505|13:27:41|S|1000|1.465000||
B|TTWO|20210505|13:27:42|S|1|167.670000||
B|Z|20210505|13:27:44|S|100|115.410000||
B|NET|20210505|13:27:47|S|125|80.590000||
B|PTON|20210505|13:27:48|S|100|83.870000||
B|ZM|20210505|13:27:48|S|100|301.240000||
B|BLK|20210505|13:27:49|S|1|848.110000||
B|AMZN|20210505|13:27:50|S|80|3289.200000||
B|PTON|20210505|13:27:50|S|50|83.870000||
B|IBIO|20210505|13:27:51|S|2500|1.520000||
B|ASML|20210505|13:27:53|S|8|649.860000||
B|FAST|20210505|13:27:54|S|1|53.750000||
B|MAR|20210505|13:27:54|S|4|145.000000||
B|MSFT|20210505|13:27:54|S|1|247.580000||
B|TSLA|20210505|13:27:54|S|100|672.700000||
B|AMC|20210505|13:27:55|S|100|9.140000||
B|EQIX|20210505|13:27:55|S|1|702.860000||
B|ROKU|20210505|13:27:55|S|10|308.850000||
B|HLT|20210505|13:27:56|S|4|124.350000||
B|ACN|20210505|13:27:59|S|10|291.210000||
B|AGCO|20210505|13:27:59|S|12|151.880000||
B|ARKG|20210505|13:27:59|S|141|83.080000||
B|GME|20210505|13:27:59|S|180|160.500000||
B|HMHC|20210505|13:27:59|S|100|9.190000||
B|Z|20210505|13:27:59|S|400|115.610000||
B|VOO|20210505|13:28:00|S|4|383.065000||
B|MSI|20210505|13:28:01|S|2|185.250000||
B|ARKG|20210505|13:28:02|S|1|83.070000||
B|XLK|20210505|13:28:02|S|1|137.320000||
B|ADMP|20210505|13:28:03|S|1400|0.856000||
B|SPT|20210505|13:28:03|S|15|62.460000||
B|VXRT|20210505|13:28:05|S|400|7.680000||
B|ARKG|20210505|13:28:06|S|76|83.080000||
B|DE|20210505|13:28:06|S|3|381.330000||
B|IYT|20210505|13:28:06|S|5|274.310000||
B|RHE|20210505|13:28:06|S|500|21.160000||
B|ACN|20210505|13:28:07|S|2|291.160000||
B|TBA|20210505|13:28:07|S|250|10.460000||
B|PTON|20210505|13:28:08|S|100|83.790000||
B|PTON|20210505|13:28:08|S|100|83.790000||
B|SQ|20210505|13:28:08|S|1|234.960000||
B|QQQ|20210505|13:28:09|S|100|330.850000||
B|TECK|20210505|13:28:10|S|80|24.005000||
B|RHE|20210505|13:28:11|S|100|21.150000||
B|RDFN|20210505|13:28:12|S|10|62.880000||
B|ACAD|20210505|13:28:13|S|100|19.380000||
B|AMZN|20210505|13:28:13|S|2|3290.890000||
B|SOXL|20210505|13:28:13|S|7|35.320000||
B|TSLA|20210505|13:28:13|S|92|673.710000||
B|INTU|20210505|13:28:14|S|1|398.130000||
B|RH|20210505|13:28:14|S|1|678.700000||
B|ZTO|20210505|13:28:15|S|100|32.400000||
B|BTAL|20210505|13:28:16|S|100|16.790000||
B|VPU|20210505|13:28:16|S|400|142.490000||
B|VPU|20210505|13:28:16|S|784|142.490000||
B|MARA|20210505|13:28:17|S|100|34.380000||
B|AMD|20210505|13:28:18|S|200|78.320000||
B|AMD|20210505|13:28:20|S|200|78.320000||
B|AMD|20210505|13:28:20|S|200|78.320000||
B|DOCU|20210505|13:28:21|S|25|201.060000||
B|TWTR|20210505|13:28:21|S|400|53.940000||
B|AMZN|20210505|13:28:22|S|1|3291.360000||
B|GSX|20210505|13:28:22|S|140|27.660000||
B|TDY|20210505|13:28:22|S|1|427.330000||
B|MVIS|20210505|13:28:24|S|100|15.070000||
B|MVIS|20210505|13:28:25|S|500|15.070000||
B|MVIS|20210505|13:28:25|S|900|15.070000||
B|AAPL|20210505|13:28:27|S|200|129.330000||
B|TSLA|20210505|13:28:27|S|100|673.630000||
B|MRNA|20210505|13:28:29|S|100|176.050000||
B|MRNA|20210505|13:28:29|S|100|176.050000||
B|BORR|20210505|13:28:32|S|600|0.985600||
B|NIO|20210505|13:28:33|S|100|37.970000||
B|QQQ|20210505|13:28:33|S|50|331.040000||
B|ZM|20210505|13:28:34|S|50|301.850000||
B|ZNGA|20210505|13:28:34|S|600|10.175000||
B|MMM|20210505|13:28:35|S|10|200.860000||
B|ATOS|20210505|13:28:36|S|100|2.320000||
B|TSLA|20210505|13:28:36|S|3|673.850000||
B|EDSA|20210505|13:28:38|S|200|5.950000||
B|PTON|20210505|13:28:38|S|5|83.900000||
B|IDT|20210505|13:28:39|S|15|24.555000||
B|MARA|20210505|13:28:39|S|3|34.440000||
B|ATOS|20210505|13:28:40|S|33|2.340000||
B|ATOS|20210505|13:28:40|S|100|2.340000||
B|RIOT|20210505|13:28:40|S|25|37.880000||
B|TSLA|20210505|13:28:41|S|80|673.820000||
B|X|20210505|13:28:41|S|542|26.330000||
B|APA|20210505|13:28:42|S|550|20.940000||
B|RMED|20210505|13:28:42|S|100|4.750000||
B|VNO|20210505|13:28:42|S|4|46.440000||
B|ARNC|20210505|13:28:43|S|200|36.130000||
B|MRCY|20210505|13:28:43|S|1|58.090000||
B|SAMG|20210505|13:28:48|S|20|14.130000||
B|NIO|20210505|13:28:49|S|200|37.960000||
B|TWTR|20210505|13:28:49|S|100|53.925000||
B|ACN|20210505|13:28:51|S|1|291.220000||
B|ARKG|20210505|13:28:51|S|65|83.120000||
B|DE|20210505|13:28:51|S|2|381.400000||
B|ICLR|20210505|13:28:51|S|1|221.325000||
B|ROCK|20210505|13:28:51|S|4|84.980000||
B|RHE|20210505|13:28:52|S|5|21.130000||
B|RIOT|20210505|13:28:55|S|100|37.850000||
B|MRNA|20210505|13:28:59|S|100|176.080000||
B|PLTR|20210505|13:29:00|S|10|21.430000||
B|ABEO|20210505|13:29:01|S|300|1.700000||
B|BA|20210505|13:29:01|S|1|229.490000||
B|COIN|20210505|13:29:01|S|1|282.350000||
B|QQQ|20210505|13:29:02|S|30|331.050000||
B|AMS|20210505|13:29:04|S|80|4.790000||
B|ANET|20210505|13:29:04|S|1|316.460000||
B|BZH|20210505|13:29:05|S|6|24.475000||
B|PTON|20210505|13:29:07|S|1|83.850000||
B|VRTX|20210505|13:29:07|S|40|214.900000||
B|MARA|20210505|13:29:09|S|100|34.400000||
B|ZKIN|20210505|13:29:11|S|200|5.810000||
B|ZM|20210505|13:29:12|S|5|301.836000||
B|QQQ|20210505|13:29:14|S|100|331.020000||
B|SKLZ|20210505|13:29:15|S|100|15.540000||
B|AVGO|20210505|13:29:16|S|1|448.550000||
B|PYPL|20210505|13:29:17|S|200|249.370000||
B|PLTR|20210505|13:29:19|S|20|21.430000||
B|JPM|20210505|13:29:21|S|25|157.450000||
B|MSTR|20210505|13:29:22|S|2|630.770000||
B|PTON|20210505|13:29:25|S|100|83.780000||
B|RHE|20210505|13:29:27|S|100|20.830000||
B|ASML|20210505|13:29:28|S|13|649.900000||
B|NFLX|20210505|13:29:29|S|5|501.980000||
B|HMLP|20210505|13:29:30|S|100|16.590000||
B|TSLA|20210505|13:29:31|S|100|673.280000||
B|AMS|20210505|13:29:33|S|70|4.770000||
B|AMS|20210505|13:29:33|S|580|4.770000||
B|TRQ|20210505|13:29:33|S|15|18.820000||
B|TSLA|20210505|13:29:34|S|50|673.300000||
B|LYFT|20210505|13:29:35|S|300|52.560000||
B|BETZ|20210505|13:29:37|S|20|31.930000||
B|PTON|20210505|13:29:37|S|20|83.810000||
B|RH|20210505|13:29:38|S|1|678.700000||
B|CERS|20210505|13:29:39|S|200|6.100000||
B|PAR|20210505|13:29:42|S|50|78.270000||
B|TSLA|20210505|13:29:46|S|20|673.610000||
B|ATNX|20210505|13:29:49|S|500|4.810000||
B|AMS|20210505|13:29:50|S|1047|4.800000||
B|RHE|20210505|13:29:50|S|100|20.650000||
B|SKLZ|20210505|13:29:50|S|100|15.580000||
B|BTX|20210505|13:29:51|S|2|45.910000||
B|X|20210505|13:29:51|S|1|26.270000||
B|ACN|20210505|13:29:54|S|3|291.220000||
B|AGCO|20210505|13:29:54|S|7|151.870000||
B|ARKG|20210505|13:29:54|S|54|83.190000||
B|GRAY|20210505|13:29:55|S|25|4.400000||
B|BNTX|20210505|13:29:58|S|120|187.970000||
B|Z|20210505|13:29:58|S|100|115.670000||
B|Z|20210505|13:29:58|S|400|115.620000||
B|ATNX|20210505|13:30:00|S|100|4.800000||
B|Z|20210505|13:30:00|E|100|115.306200||
B|Z|20210505|13:30:00|E|300|115.306200||
B|Z|20210505|13:30:00|S|500|115.674000||
B|ZEN|20210505|13:30:00|E|100|140.359600||
B|ZS|20210505|13:30:00|E|100|173.761800||
B|RH|20210505|13:30:01|S|1|678.780000||
B|COMP|20210505|13:30:02|S|1100|17.260000||
B|ENLC|20210505|13:30:02|S|600|4.540000||
B|RIO|20210505|13:30:02|S|10|90.255000||
B|RIO|20210505|13:30:02|S|40|90.255000||
B|SOXL|20210505|13:30:02|S|564|35.420000||
B|NIO|20210505|13:30:04|S|50|37.970000||
B|VERU|20210505|13:30:06|S|5|8.850000||
B|ATER|20210505|13:30:08|S|8|15.730000||
B|RHE|20210505|13:30:11|S|1000|20.960000||
B|CHMA|20210505|13:30:12|S|90|3.975000||
B|OCGN|20210505|13:30:13|S|60|12.090000||
B|MMM|20210505|13:30:14|S|10|200.890000||
B|CNR|20210505|13:30:17|S|20|14.980000||
B|BTX|20210505|13:30:18|S|200|45.910000||
B|MMD|20210505|13:30:22|S|700|22.750000||
B|STEM|20210505|13:30:22|S|30|22.230000||
B|TDOC|20210505|13:30:25|S|30|158.810000||
B|TNDM|20210505|13:30:25|S|20|90.260000||
B|RIO|20210505|13:30:26|S|25|90.260000||
B|ENB|20210505|13:30:27|S|1400|39.745000||
B|IBN|20210505|13:30:27|S|300|16.280000||
B|LYFT|20210505|13:30:30|S|27|52.630000||
B|LYFT|20210505|13:30:30|S|100|52.620000||
B|MVIS|20210505|13:30:30|S|900|15.070000||
B|APTV|20210505|13:30:33|S|15|142.430000||
B|CHMA|20210505|13:30:34|S|2000|3.980000||
B|CHMA|20210505|13:30:34|S|3500|3.970000||
B|MARA|20210505|13:30:34|S|6|34.430000||
B|MS|20210505|13:30:34|S|2000|84.000000||
B|GAA|20210505|13:30:35|S|1|31.730000||
B|GVAL|20210505|13:30:35|S|1|23.170000||
B|YLDE|20210505|13:30:35|S|1|39.820000||
B|TECK|20210505|13:30:36|S|100|23.975000||
B|TDOC|20210505|13:30:37|S|600|158.660000||
B|VIAC|20210505|13:30:37|S|33|39.380000||
B|BOOM|20210505|13:30:38|S|600|55.030000||
B|GOOG|20210505|13:30:39|S|100|2371.580000||
B|GOOG|20210505|13:30:39|S|285|2371.670000||
B|UBER|20210505|13:30:40|S|96|50.920000||
B|RDY|20210505|13:30:42|S|100|70.310000||
B|DPZ|20210505|13:30:44|S|20|430.250000||
B|CHWY|20210505|13:30:46|S|100|76.590000||
B|DPZ|20210505|13:30:47|S|20|430.250000||
B|MELI|20210505|13:30:47|S|2|1540.440000||
B|RHE|20210505|13:30:47|S|45|20.810000||
B|DB|20210505|13:30:48|S|800|13.595000||
B|SEDG|20210505|13:30:48|S|10|222.210000||
B|XPEV|20210505|13:30:48|S|100|28.280000||
B|DPZ|20210505|13:30:50|S|10|430.250000||
B|APPS|20210505|13:30:51|S|1|68.870000||
B|COCP|20210505|13:30:52|S|500|1.465000||
B|RH|20210505|13:30:52|S|1|679.510000||
B|MP|20210505|13:30:54|S|100|31.740000||
B|RHE|20210505|13:30:55|S|100|20.850000||
B|VNM|20210505|13:30:58|S|500|18.970000||
B|X|20210505|13:30:59|S|5|26.310000||
B|ENPH|20210505|13:31:00|S|200|127.970000||
B|MMM|20210505|13:31:01|S|5|201.060000||
B|TXN|20210505|13:31:02|S|38|182.400000||
B|UBER|20210505|13:31:04|S|10|50.990000||
B|ACB|20210505|13:31:05|S|100|8.635000||
B|ITB|20210505|13:31:05|S|39|75.210000||
B|PALL|20210505|13:31:05|S|10|277.860000||
B|NFLX|20210505|13:31:06|S|8|501.440000||
B|NFLX|20210505|13:31:06|S|342|501.450000||
B|SPLK|20210505|13:31:06|S|200|118.940000||
B|TEAM|20210505|13:31:06|S|112|227.090000||
B|BSCQ|20210505|13:31:07|S|400|21.500000||
B|CSTE|20210505|13:31:07|S|40|18.700000||
B|MRNA|20210505|13:31:08|S|20|176.520000||
B|CRWD|20210505|13:31:10|S|1|195.610000||
B|ZYNE|20210505|13:31:11|S|100|4.190000||
B|AAPL|20210505|13:31:12|S|12|129.360000||
B|APPH|20210505|13:31:12|S|100|14.940000||
B|ZY|20210505|13:31:12|S|100|47.035000||
B|ZY|20210505|13:31:12|S|200|47.035000||
B|RMED|20210505|13:31:13|S|100|4.540000||
B|NIO|20210505|13:31:14|S|73|37.940000||
B|UBER|20210505|13:31:15|S|2|51.040000||
B|NVDA|20210505|13:31:16|S|300|584.930000||
B|ROCK|20210505|13:31:16|S|1|85.290000||
B|SKLZ|20210505|13:31:17|S|2000|15.640000||
B|TSLA|20210505|13:31:17|S|50|673.630000||
B|LMT|20210505|13:31:18|S|8|384.500000||
B|ATVI|20210505|13:31:19|S|120|91.830000||
B|QQQ|20210505|13:31:19|S|100|331.150000||
B|RHE|20210505|13:31:19|S|47|20.860000||
B|TSLA|20210505|13:31:20|S|60|673.710000||
B|ATVI|20210505|13:31:24|S|50|92.020000||
B|SKLZ|20210505|13:31:24|S|50|15.640000||
B|RHE|20210505|13:31:25|S|47|21.190000||
B|SSPK|20210505|13:31:25|S|78|17.120000||
B|OCGN|20210505|13:31:26|S|600|12.100000||
B|TWTR|20210505|13:31:26|S|2|53.960000||
B|CMPS|20210505|13:31:27|S|100|34.890000||
B|ZNTL|20210505|13:31:27|S|69|58.420000||
B|ZNTL|20210505|13:31:28|S|100|58.590000||
B|SQ|20210505|13:31:30|S|5|235.410000||
B|MSFT|20210505|13:31:31|S|242|247.780000||
B|Z|20210505|13:31:32|S|100|115.835000||
B|CAT|20210505|13:31:33|S|11|238.150000||
B|IGV|20210505|13:31:33|S|1|348.080000||
B|BA|20210505|13:31:34|S|11|229.790000||
B|RMED|20210505|13:31:34|S|74|4.490000||
B|COCP|20210505|13:31:36|S|50|1.465000||
B|COCP|20210505|13:31:36|S|530|1.465000||
B|MRCY|20210505|13:31:39|S|100|58.550000||
B|ETSY|20210505|13:31:43|S|100|185.250000||
B|ETSY|20210505|13:31:43|S|317|185.260000||
B|RHE|20210505|13:31:44|S|100|21.220000||
B|RMED|20210505|13:31:45|S|675|4.450000||
B|BTX|20210505|13:31:46|S|100|46.220000||
B|PG|20210505|13:31:46|S|5|134.410000||
B|RH|20210505|13:31:48|S|1|679.510000||
B|RHE|20210505|13:31:49|S|50|21.300000||
B|OKTA|20210505|13:31:50|S|140|244.930000||
B|CG|20210505|13:31:53|S|24|44.205000||
B|KOSS|20210505|13:31:53|S|50|17.870000||
B|GDX|20210505|13:31:56|S|27|35.480000||
B|IYT|20210505|13:31:56|S|4|274.490000||
B|MCD|20210505|13:31:56|S|25|234.440000||
B|PSTV|20210505|13:31:56|S|2000|2.250000||
B|VALE|20210505|13:31:56|S|17|20.855000||
B|OI|20210505|13:31:57|S|15|17.530000||
B|ACN|20210505|13:32:00|S|4|291.350000||
B|ARKG|20210505|13:32:00|S|62|83.270000||
B|ARKG|20210505|13:32:00|S|100|83.270000||
B|DE|20210505|13:32:00|S|6|381.550000||
B|HDV|20210505|13:32:00|S|1|97.660000||
B|ATNX|20210505|13:32:01|S|100|4.745000||
B|GNPK|20210505|13:32:01|S|2000|10.060000||
B|TME|20210505|13:32:01|S|84|16.345000||
B|TSLA|20210505|13:32:01|S|115|673.390000||
B|JAN|20210505|13:32:02|S|400|6.940000||
B|AMS|20210505|13:32:05|S|789|4.730000||
B|CAR|20210505|13:32:05|S|300|84.510000||
B|AHT|20210505|13:32:06|S|2000|2.980000||
B|CRK|20210505|13:32:08|S|3|5.510000||
B|AMS|20210505|13:32:09|S|1000|4.770000||
B|BCX|20210505|13:32:09|S|42|9.760000||
B|HGEN|20210505|13:32:09|S|50|19.510000||
B|TSLA|20210505|13:32:09|S|5|673.410000||
B|CZR|20210505|13:32:10|S|100|101.650000||
B|RHE|20210505|13:32:11|S|282|21.130000||
B|ATVI|20210505|13:32:14|S|300|91.830000||
B|AYX|20210505|13:32:14|S|36|81.810000||
B|COUP|20210505|13:32:15|S|80|240.970000||
B|EDSA|20210505|13:32:15|S|100|6.040000||
B|PFE|20210505|13:32:19|S|20|40.885000||
B|DTEA|20210505|13:32:21|S|210|3.870000||
B|LEU|20210505|13:32:21|S|3|25.370000||
B|IBIO|20210505|13:32:22|S|1|1.540000||
B|STAG|20210505|13:32:22|S|517|34.990000||
B|TQQQ|20210505|13:32:22|S|50|101.080000||
B|BAM|20210505|13:32:23|S|117|45.590000||
B|BAM|20210505|13:32:23|S|200|45.590000||
B|NVO|20210505|13:32:23|S|100|73.790000||
B|TSLA|20210505|13:32:24|S|50|673.140000||
B|NVTA|20210505|13:32:25|S|100|32.040000||
B|RHE|20210505|13:32:25|S|25|21.120000||
B|ARKG|20210505|13:32:26|S|70|83.290000||
B|AAPL|20210505|13:32:29|S|184|129.430000||
B|IBIO|20210505|13:32:31|S|400|1.540000||
B|RH|20210505|13:32:32|S|1|679.760000||
B|VERU|20210505|13:32:33|S|200|8.880000||
B|ATER|20210505|13:32:34|S|50|15.870000||
B|GME|20210505|13:32:35|S|250|160.720000||
B|VIAC|20210505|13:32:35|S|80|39.320000||
B|Z|20210505|13:32:35|S|100|115.785000||
B|LYFT|20210505|13:32:36|S|32|52.840000||
B|RHE|20210505|13:32:36|S|45|20.980000||
B|DOW|20210505|13:32:37|S|8|67.725000||
B|BILI|20210505|13:32:38|S|10|105.850000||
B|OPEN|20210505|13:32:38|S|100|19.310000||
B|SSY|20210505|13:32:39|S|1800|4.730000||
B|CRWD|20210505|13:32:41|S|1|195.570000||
B|SNOW|20210505|13:32:41|S|1|215.670000||
B|TWTR|20210505|13:32:42|S|4|53.940000||
B|TSLA|20210505|13:32:43|S|100|672.940000||
B|CRWD|20210505|13:32:45|S|160|195.570000||
B|PSTV|20210505|13:32:45|S|1172|2.290000||
B|SSY|20210505|13:32:45|S|300|4.720000||
B|MEDP|20210505|13:32:48|S|5|165.630000||
B|TDOC|20210505|13:32:48|S|10|158.690000||
B|ATOS|20210505|13:32:50|S|200|2.390000||
B|BNTX|20210505|13:32:50|S|1|188.590000||
B|PFE|20210505|13:32:51|S|2|40.900000||
B|BDR|20210505|13:32:53|S|500|1.140000||
B|REGN|20210505|13:32:53|S|5|488.380000||
B|AMZN|20210505|13:32:54|S|2|3292.290000||
B|VERU|20210505|13:32:54|S|100|8.910000||
B|ZY|20210505|13:32:56|S|100|47.200000||
B|CSTE|20210505|13:32:57|S|16|18.500000||
B|IBIO|20210505|13:32:59|S|10|1.550000||
B|PSTV|20210505|13:32:59|S|918|2.330000||
B|PTON|20210505|13:33:00|S|50|82.910000||
B|SNOW|20210505|13:33:00|S|100|215.620000||
B|XPEV|20210505|13:33:00|S|2000|28.170000||
B|ZG|20210505|13:33:00|S|100|117.195000||
B|VOD|20210505|13:33:01|S|70|19.740000||
B|RACE|20210505|13:33:02|S|1|204.090000||
B|SE|20210505|13:33:02|S|2|245.280000||
B|XPEV|20210505|13:33:02|S|1660|28.210000||
B|IBIO|20210505|13:33:03|S|6400|1.560000||
B|SPOT|20210505|13:33:03|S|5|242.830000||
B|SBRA|20210505|13:33:06|S|100|17.230000||
B|EVBG|20210505|13:33:07|S|150|121.730000||
B|CHMA|20210505|13:33:10|S|100|3.960000||
B|MRO|20210505|13:33:11|S|500|11.515000||
B|AVIR|20210505|13:33:12|S|5|21.760000||
B|ENSG|20210505|13:33:12|S|2|86.180000||
B|ZBRA|20210505|13:33:12|S|12|483.840000||
B|RH|20210505|13:33:17|S|1|681.210000||
B|SQ|20210505|13:33:17|S|100|235.180000||
B|MP|20210505|13:33:19|S|200|31.830000||
B|WCN|20210505|13:33:19|S|100|122.515000||
B|CHCI|20210505|13:33:20|S|100|5.680000||
B|NVCR|20210505|13:33:20|S|11|202.740000||
B|HZO|20210505|13:33:22|S|400|61.920000||
B|RHE|20210505|13:33:22|S|200|20.870000||
B|IBIO|20210505|13:33:23|S|500|1.570000||
B|MKGI|20210505|13:33:23|S|1|3.000000||
B|FCX|20210505|13:33:24|S|400|41.350000||
B|RHE|20210505|13:33:26|S|74|20.820000||
B|Z|20210505|13:33:26|S|400|115.575000||
B|RHE|20210505|13:33:27|S|10|20.860000||
B|AHT|20210505|13:33:28|S|10|2.970000||
B|AMZN|20210505|13:33:28|S|1|3292.600000||
B|CBNK|20210505|13:33:29|S|100|22.180000||
B|CREG|20210505|13:33:29|S|100|9.010000||
B|LGIH|20210505|13:33:33|S|1|169.050000||
B|TECK|20210505|13:33:33|S|100|23.990000||
B|ADBE|20210505|13:33:34|S|9|492.190000||
B|ASPS|20210505|13:33:34|S|62|7.750000||
B|PM|20210505|13:33:37|S|10|95.280000||
B|PTON|20210505|13:33:38|S|100|82.830000||
B|DEM|20210505|13:33:39|S|100|45.360000||
B|SPWR|20210505|13:33:39|S|225|23.590000||
B|SQ|20210505|13:33:39|S|1|235.290000||
B|DFHT|20210505|13:33:41|S|20|13.190000||
B|GSG|20210505|13:33:42|S|29|15.395000||
B|IYT|20210505|13:33:42|S|3|274.480000||
B|VALE|20210505|13:33:42|S|13|20.845000||
B|XLI|20210505|13:33:42|S|8|103.745000||
B|HYW|20210505|13:33:44|S|300|7.350000||
B|IBIO|20210505|13:33:45|S|300|1.580000||
B|ZTS|20210505|13:33:45|S|100|173.965000||
B|ATNX|20210505|13:33:48|S|200|4.770000||
B|CMI|20210505|13:33:48|S|30|261.110000||
B|BNTX|20210505|13:33:49|S|9|188.200000||
B|MELI|20210505|13:33:49|S|1|1543.950000||
B|Z|20210505|13:33:51|S|75|115.530000||
B|MP|20210505|13:33:53|S|20|31.770000||
B|LMND|20210505|13:33:55|S|7|81.480000||
B|PLL|20210505|13:33:55|S|147|67.940000||
B|MRO|20210505|13:33:57|S|1200|11.505000||
B|RIGL|20210505|13:33:57|S|100|3.485000||
B|NVCR|20210505|13:34:02|S|4|202.830000||
B|ETN|20210505|13:34:04|S|1|145.790000||
B|WTRG|20210505|13:34:05|S|500|45.660000||
B|RHE|20210505|13:34:08|S|94|21.280000||
B|GOOGL|20210505|13:34:09|S|1|2324.040000||
B|RHE|20210505|13:34:09|S|59|21.300000||
B|PSTV|20210505|13:34:10|S|200|2.380000||
B|PLMR|20210505|13:34:11|S|20|64.910000||
B|PTON|20210505|13:34:11|S|100|82.900000||
B|PTON|20210505|13:34:12|S|30|82.850000||
B|PTON|20210505|13:34:12|S|100|82.850000||
B|PTON|20210505|13:34:12|S|857|82.860000||
B|RHE|20210505|13:34:12|S|75|21.380000||
B|RHE|20210505|13:34:15|S|30|21.480000||
B|PINS|20210505|13:34:17|S|100|62.040000||
B|TMO|20210505|13:34:17|S|2|472.470000||
B|RHE|20210505|13:34:18|S|25|21.490000||
B|RHE|20210505|13:34:18|S|100|21.490000||
B|GOOGL|20210505|13:34:19|S|7|2324.250000||
B|RHE|20210505|13:34:20|S|3|21.460000||
B|SMSI|20210505|13:34:20|S|100|5.410000||
B|SPY|20210505|13:34:20|S|10|416.960000||
B|ZM|20210505|13:34:20|S|1|301.510000||
B|RHE|20210505|13:34:22|S|500|21.480000||
B|PIRS|20210505|13:34:24|S|2000|1.860000||
B|UCO|20210505|13:34:24|S|100|63.070000||
B|CTRM|20210505|13:34:27|S|150|0.452900||
B|PSTV|20210505|13:34:27|S|1823|2.400000||
B|RH|20210505|13:34:28|S|1|681.240000||
B|RHE|20210505|13:34:31|S|70|21.410000||
B|NOW|20210505|13:34:32|S|1|483.960000||
B|Z|20210505|13:34:33|S|200|115.315000||
B|Z|20210505|13:34:34|S|400|115.360000||
B|ATKR|20210505|13:34:37|S|1|85.770000||
B|BIDU|20210505|13:34:37|S|100|198.920000||
B|SE|20210505|13:34:37|S|5|244.780000||
B|Z|20210505|13:34:37|S|200|115.360000||
B|DIS|20210505|13:34:38|S|100|183.200000||
B|NVDA|20210505|13:34:39|S|18|584.410000||
B|NOVN|20210505|13:34:41|S|3000|1.220000||
B|RHE|20210505|13:34:42|S|100|20.910000||
B|LEDS|20210505|13:34:43|S|90|5.530000||
B|Z|20210505|13:34:44|S|100|115.370000||
B|KXIN|20210505|13:34:45|S|200|2.450000||
B|KXIN|20210505|13:34:45|S|400|2.450000||
B|SPY|20210505|13:34:45|S|500|416.970000||
B|DVN|20210505|13:34:51|S|700|25.025000||
B|NOW|20210505|13:34:53|S|40|483.980000||
B|SKLZ|20210505|13:34:55|S|100|15.530000||
B|BUSE|20210505|13:34:56|S|29|25.260000||
B|PSTV|20210505|13:34:56|S|2000|2.430000||
B|RH|20210505|13:34:56|S|1|681.400000||
B|PSTV|20210505|13:34:57|S|850|2.440000||
B|CCIV|20210505|13:35:03|S|100|19.390000||
B|HLF|20210505|13:35:03|S|200|48.070000||
B|QQQ|20210505|13:35:03|S|20|331.080000||
B|ASR|20210505|13:35:05|S|1|176.930000||
B|CBSH|20210505|13:35:06|S|2|79.590000||
B|RIO|20210505|13:35:10|S|22|90.340000||
B|AAPL|20210505|13:35:12|S|1|129.350000||
B|GFF|20210505|13:35:12|S|7|28.020000||
B|ASPS|20210505|13:35:13|S|100|7.750000||
B|ASPS|20210505|13:35:14|S|145|7.750000||
B|SNAP|20210505|13:35:14|S|584|55.020000||
B|NMRD|20210505|13:35:15|S|100|8.790000||
B|Z|20210505|13:35:18|S|100|115.260000||
B|AMS|20210505|13:35:19|S|100|4.500000||
B|TCBK|20210505|13:35:19|S|4|46.960000||
B|NVDA|20210505|13:35:20|S|2|584.050000||
B|TSLA|20210505|13:35:22|S|50|672.520000||
B|MCD|20210505|13:35:24|S|4|234.540000||
B|ZY|20210505|13:35:24|S|100|47.020000||
B|UAA|20210505|13:35:25|S|100|25.870000||
B|UAA|20210505|13:35:25|S|100|25.870000||
B|GPI|20210505|13:35:26|S|1|170.670000||
B|RHE|20210505|13:35:26|S|100|20.670000||
B|Z|20210505|13:35:26|S|100|115.425000||
B|BIDU|20210505|13:35:27|S|500|198.770000||
B|ZGNX|20210505|13:35:27|S|100|17.450000||
B|DAC|20210505|13:35:29|S|16|65.150000||
B|MP|20210505|13:35:29|S|100|31.690000||
B|POWI|20210505|13:35:29|S|4|80.650000||
B|ARKK|20210505|13:35:30|S|100|112.980000||
B|SYPR|20210505|13:35:30|S|100|3.980000||
B|ASPS|20210505|13:35:31|S|2|7.750000||
B|MA|20210505|13:35:31|S|1|373.930000||
B|MP|20210505|13:35:31|S|118|31.670000||
B|T|20210505|13:35:31|S|200|32.065000||
B|TAN|20210505|13:35:31|S|100|76.660000||
B|TAN|20210505|13:35:31|S|100|76.660000||
B|RHE|20210505|13:35:32|S|200|20.830000||
B|ACN|20210505|13:35:33|S|1|291.230000||
B|NUGT|20210505|13:35:33|S|30|64.340000||
B|RACE|20210505|13:35:33|S|5|203.850000||
B|XLI|20210505|13:35:33|S|12|103.760000||
B|CLF|20210505|13:35:34|S|2000|20.430000||
B|CMCSA|20210505|13:35:34|S|200|56.480000||
B|MTL|20210505|13:35:34|S|1300|2.130000||
B|Z|20210505|13:35:34|S|100|115.450000||
B|IAU|20210505|13:35:35|S|300|17.000000||
B|IYT|20210505|13:35:35|S|5|274.520000||
B|ROCK|20210505|13:35:35|S|5|85.250000||
B|DT|20210505|13:35:37|S|100|48.480000||
B|MARA|20210505|13:35:37|S|50|33.900000||
B|SSY|20210505|13:35:37|S|800|4.750000||
B|MRO|20210505|13:35:38|S|1200|11.525000||
B|PTON|20210505|13:35:38|S|100|82.850000||
B|QQQ|20210505|13:35:38|S|200|330.930000||
B|RMED|20210505|13:35:38|S|1900|4.410000||
B|AAPL|20210505|13:35:39|S|230|129.290000||
B|BTX|20210505|13:35:39|S|100|46.160000||
B|RMED|20210505|13:35:41|S|100|4.420000||
B|ZIOP|20210505|13:35:41|S|100|3.055000||
B|PATH|20210505|13:35:42|S|2|74.915000||
B|ASPS|20210505|13:35:44|S|2|7.730000||
B|BA|20210505|13:35:45|S|18|229.680000||
B|BA|20210505|13:35:45|S|100|229.680000||
B|CDAY|20210505|13:35:46|S|100|88.780000||
B|TAN|20210505|13:35:49|S|79|76.660000||
B|RHE|20210505|13:35:51|S|239|20.460000||
B|AAPL|20210505|13:35:52|S|225|129.310000||
B|TAN|20210505|13:35:52|S|3|76.660000||
B|AHT|20210505|13:35:55|S|300|2.995000||
B|PTON|20210505|13:35:55|S|47|82.850000||
B|SSYS|20210505|13:35:55|S|10|20.310000||
B|NUE|20210505|13:35:58|S|54|91.910000||
B|RHE|20210505|13:35:58|S|9|20.190000||
B|RIO|20210505|13:35:58|S|40|90.330000||
B|ZI|20210505|13:35:59|E|26|47.100000||
B|TSLA|20210505|13:36:03|S|100|672.250000||
B|TAN|20210505|13:36:04|S|10|76.640000||
B|AHT|20210505|13:36:05|S|1900|3.000000||
B|JAN|20210505|13:36:05|S|95|7.050000||
B|ZS|20210505|13:36:08|E|38|173.964000||
B|AAPL|20210505|13:36:10|S|100|129.330000||
B|ARKK|20210505|13:36:11|S|40|113.010000||
B|UAA|20210505|13:36:11|S|600|25.890000||
B|ZS|20210505|13:36:11|E|7|173.960000||
B|SSY|20210505|13:36:13|S|30|4.740000||
B|Z|20210505|13:36:13|S|100|115.565000||
B|UCO|20210505|13:36:15|S|13|63.160000||
B|ASPS|20210505|13:36:16|S|1|7.700000||
B|PRPO|20210505|13:36:16|S|100|4.190000||
B|SPY|20210505|13:36:16|S|50|416.890000||
B|RH|20210505|13:36:17|S|1|681.440000||
B|RVP|20210505|13:36:17|S|100|10.480000||
B|CCIV|20210505|13:36:18|S|2000|19.390000||
B|PTON|20210505|13:36:18|S|100|82.970000||
B|TSLA|20210505|13:36:18|S|50|673.030000||
B|V|20210505|13:36:18|S|700|230.360000||
B|OXBR|20210505|13:36:20|S|100|2.190000||
B|BNTX|20210505|13:36:21|S|100|187.180000||
B|DOW|20210505|13:36:21|S|15|67.810000||
B|COPX|20210505|13:36:22|S|50|41.970000||
B|Z|20210505|13:36:22|S|100|115.570000||
B|TSM|20210505|13:36:25|S|50|116.210000||
B|CTLT|20210505|13:36:28|S|1|106.400000||
B|IPI|20210505|13:36:29|S|33|32.800000||
B|REGI|20210505|13:36:29|S|20|56.970000||
B|ROKU|20210505|13:36:29|S|10|308.310000||
B|TX|20210505|13:36:30|S|2|38.060000||
B|X|20210505|13:36:30|S|1|26.220000||
B|ZI|20210505|13:36:30|S|92|47.130000||
B|DKNG|20210505|13:36:31|S|100|56.770000||
B|DKNG|20210505|13:36:32|S|100|56.780000||
B|DKNG|20210505|13:36:33|S|100|56.780000||
B|DKNG|20210505|13:36:34|S|200|56.790000||
B|DOMO|20210505|13:36:34|S|100|58.870000||
B|MHK|20210505|13:36:34|S|11|224.650000||
B|DKNG|20210505|13:36:36|S|100|56.790000||
B|DKNG|20210505|13:36:37|S|100|56.800000||
B|DKNG|20210505|13:36:37|S|100|56.810000||
B|ZOM|20210505|13:36:37|S|3700|0.891300||
B|APPS|20210505|13:36:38|S|5|68.670000||
B|DKNG|20210505|13:36:38|S|100|56.810000||
B|FANG|20210505|13:36:39|S|36|83.400000||
B|JAN|20210505|13:36:40|S|100|7.040000||
B|OCGN|20210505|13:36:43|S|100|12.200000||
B|RDS/B|20210505|13:36:43|S|23|37.250000||
B|DOW|20210505|13:36:44|S|100|67.845000||
B|LMND|20210505|13:36:44|S|10|81.480000||
B|DOMO|20210505|13:36:45|S|100|58.880000||
B|IBM|20210505|13:36:45|S|8|145.330000||
B|ASPL|20210505|13:36:48|S|1000|9.920000||
B|INTZ|20210505|13:36:50|S|40|9.910000||
B|AMZN|20210505|13:36:51|S|2|3292.210000||
B|MP|20210505|13:36:54|S|500|31.750000||
B|BHP|20210505|13:36:55|S|14|77.260000||
B|CSTE|20210505|13:36:56|S|200|18.460000||
B|MP|20210505|13:36:57|S|101|31.750000||
B|ROCK|20210505|13:36:57|S|9|85.320000||
B|RYAM|20210505|13:36:57|S|35|6.830000||
B|NVDA|20210505|13:36:58|S|100|584.180000||
B|RMED|20210505|13:36:58|S|1302|4.370000||
B|SHOP|20210505|13:37:01|S|30|1135.260000||
B|OCGN|20210505|13:37:04|S|100|12.190000||
B|ATNX|20210505|13:37:05|S|500|4.705000||
B|SKLZ|20210505|13:37:06|S|100|15.550000||
B|EBS|20210505|13:37:07|S|150|61.470000||
B|MDLA|20210505|13:37:08|S|24|27.470000||
B|OCGN|20210505|13:37:09|S|20|12.210000||
B|ZGNX|20210505|13:37:11|S|100|17.540000||
B|ASPL|20210505|13:37:13|S|1300|9.920000||
B|DNN|20210505|13:37:13|S|3500|1.165000||
B|OCGN|20210505|13:37:14|S|44|12.210000||
B|OXBR|20210505|13:37:15|S|600|2.200000||
B|QQQ|20210505|13:37:16|S|20|331.150000||
B|TRUP|20210505|13:37:16|S|100|78.400000||
B|BGR|20210505|13:37:20|S|21|9.320000||
B|SHOP|20210505|13:37:20|S|60|1135.930000||
B|Z|20210505|13:37:20|S|100|115.490000||
B|SKLZ|20210505|13:37:23|S|80|15.560000||
B|Z|20210505|13:37:24|S|300|115.490000||
B|FYLD|20210505|13:37:26|S|1|28.290000||
B|RHE|20210505|13:37:26|S|1000|20.220000||
B|X|20210505|13:37:26|S|33|26.230000||
B|LRGE|20210505|13:37:27|S|1|53.060000||
B|TX|20210505|13:37:27|S|5|38.060000||
B|AGCO|20210505|13:37:29|S|2|151.830000||
B|ARKG|20210505|13:37:29|S|27|83.200000||
B|DE|20210505|13:37:29|S|1|381.420000||
B|XLI|20210505|13:37:29|S|5|103.760000||
B|USAC|20210505|13:37:30|S|100|14.810000||
B|Z|20210505|13:37:32|S|100|115.395000||
B|REGN|20210505|13:37:33|S|4|488.420000||
B|ETHO|20210505|13:37:34|S|6|58.470000||
B|PRPO|20210505|13:37:34|S|100|4.270000||
B|UBER|20210505|13:37:34|S|600|51.070000||
B|SQ|20210505|13:37:35|S|2|235.170000||
B|ABBV|20210505|13:37:36|S|101|115.960000||
B|DOCU|20210505|13:37:36|S|20|201.160000||
B|MOSY|20210505|13:37:36|S|100|4.290000||
B|MVIS|20210505|13:37:38|S|300|15.050000||
B|RHE|20210505|13:37:39|S|100|20.230000||
B|BTX|20210505|13:37:40|S|100|46.600000||
B|CCIV|20210505|13:37:41|S|300|19.370000||
B|DAR|20210505|13:37:41|S|100|70.600000||
B|MP|20210505|13:37:41|S|172|31.730000||
B|ARR|20210505|13:37:42|S|500|12.295000||
B|AAPL|20210505|13:37:46|S|1|129.380000||
B|CRSR|20210505|13:37:46|S|60|35.150000||
B|FDX|20210505|13:37:46|S|1|309.430000||
B|VOO|20210505|13:37:48|S|6|383.290000||
B|NVDA|20210505|13:37:50|S|100|584.300000||
B|TSLA|20210505|13:37:52|S|30|672.600000||
B|UHS|20210505|13:37:53|S|3|153.040000||
B|LYFT|20210505|13:37:56|S|100|52.620000||
B|VERU|20210505|13:37:56|S|200|8.940000||
B|Z|20210505|13:37:56|S|100|115.445000||
B|ZM|20210505|13:37:57|E|2|301.058000||
B|INVE|20210505|13:37:58|S|1600|15.340000||
B|OCGN|20210505|13:38:03|S|200|12.240000||
B|APPS|20210505|13:38:04|S|30|68.780000||
B|LRCX|20210505|13:38:05|S|1|616.140000||
B|ZTO|20210505|13:38:05|S|300|32.420000||
B|ACN|20210505|13:38:08|S|1|291.240000||
B|ACN|20210505|13:38:08|S|3|291.240000||
B|ARKG|20210505|13:38:08|S|26|83.190000||
B|ARKG|20210505|13:38:08|S|100|83.180000||
B|CAT|20210505|13:38:08|S|6|237.930000||
B|DE|20210505|13:38:08|S|4|381.560000||
B|ARKQ|20210505|13:38:09|S|2|80.860000||
B|WOOD|20210505|13:38:09|S|100|94.740000||
B|Z|20210505|13:38:09|S|100|115.445000||
B|FSP|20210505|13:38:11|S|400|4.960000||
B|NOG|20210505|13:38:12|S|600|15.750000||
B|OGI|20210505|13:38:13|S|15|2.570000||
B|PFBC|20210505|13:38:13|S|100|67.140000||
B|RHE|20210505|13:38:14|S|30|20.230000||
B|ACN|20210505|13:38:15|S|1|291.250000||
B|CAT|20210505|13:38:15|S|3|237.930000||
B|URNM|20210505|13:38:16|S|230|64.780000||
B|ZM|20210505|13:38:19|S|42|301.470000||
B|ZM|20210505|13:38:19|S|50|301.470000||
B|WFC|20210505|13:38:22|S|500|45.920000||
B|AFRM|20210505|13:38:23|S|15|59.030000||
B|UNH|20210505|13:38:24|S|1|411.300000||
B|SFBS|20210505|13:38:26|S|11|66.350000||
B|TWTR|20210505|13:38:26|S|100|53.945000||
B|ZM|20210505|13:38:28|E|1|301.402000||
B|RH|20210505|13:38:29|S|1|681.740000||
B|UNH|20210505|13:38:31|S|1|411.300000||
B|IBIO|20210505|13:38:33|S|4600|1.590000||
B|INT|20210505|13:38:34|S|33|32.170000||
B|FB|20210505|13:38:35|S|200|316.700000||
B|PTON|20210505|13:38:36|S|100|82.730000||
B|ISNS|20210505|13:38:37|S|20|8.480000||
B|SSY|20210505|13:38:37|S|100|4.680000||
B|SPT|20210505|13:38:39|S|15|63.170000||
B|LMND|20210505|13:38:40|S|61|81.470000||
B|SPY|20210505|13:38:42|S|200|417.000000||
B|PSTV|20210505|13:38:43|S|100|2.570000||
B|PZZA|20210505|13:38:43|S|100|93.010000||
B|HGEN|20210505|13:38:45|S|900|19.630000||
B|Z|20210505|13:38:46|S|100|115.515000||
B|APPN|20210505|13:38:47|S|1|104.830000||
B|MP|20210505|13:38:47|S|500|31.770000||
B|PRPO|20210505|13:38:48|S|700|4.290000||
B|ORCL|20210505|13:38:49|S|100|79.630000||
B|RHE|20210505|13:38:50|S|1800|20.060000||
B|CAT|20210505|13:38:51|S|252|238.060000||
B|UBER|20210505|13:38:53|S|104|51.180000||
B|NWN|20210505|13:38:54|S|1|54.040000||
B|TRQ|20210505|13:38:54|S|32|18.860000||
B|RYB|20210505|13:38:55|S|600|2.840000||
B|COIN|20210505|13:38:57|S|2|282.210000||
B|SNOW|20210505|13:38:57|S|1|216.420000||
B|ZBH|20210505|13:38:58|S|10|173.420000||
B|AGI|20210505|13:39:00|S|100|8.310000||
B|Z|20210505|13:39:00|S|100|115.500000||
B|DTEA|20210505|13:39:02|S|100|4.170000||
B|TSLA|20210505|13:39:06|S|2|672.890000||
B|ISNS|20210505|13:39:09|S|300|8.480000||
B|CLW|20210505|13:39:10|S|400|33.460000||
B|ZOM|20210505|13:39:11|E|100|0.890100||
B|NYMT|20210505|13:39:12|S|600|4.615000||
B|RHE|20210505|13:39:15|S|50|20.430000||
B|ZIM|20210505|13:39:16|S|200|41.938000||
B|OXY|20210505|13:39:17|S|2000|26.770000||
B|SNDL|20210505|13:39:17|S|2500|0.781500||
B|AGCO|20210505|13:39:18|S|4|151.820000||
B|DE|20210505|13:39:18|S|1|381.670000||
B|EFA|20210505|13:39:18|S|17|78.975000||
B|ROCK|20210505|13:39:18|S|4|85.490000||
B|TSLA|20210505|13:39:18|S|100|672.850000||
B|VALE|20210505|13:39:18|S|19|20.895000||
B|SLX|20210505|13:39:19|E|50|63.090000||
B|Z|20210505|13:39:19|S|80|115.530000||
B|Z|20210505|13:39:19|S|100|115.495000||
B|PTON|20210505|13:39:20|S|100|82.480000||
B|JAN|20210505|13:39:21|S|220|7.080000||
B|ASML|20210505|13:39:23|S|1|649.850000||
B|CCU|20210505|13:39:24|S|600|18.700000||
B|BELFA|20210505|13:39:25|S|22|17.110000||
B|IBKR|20210505|13:39:25|S|300|70.020000||
B|AMD|20210505|13:39:26|S|100|78.410000||
B|ARKG|20210505|13:39:27|S|90|83.180000||
B|CAT|20210505|13:39:27|S|7|238.030000||
B|DE|20210505|13:39:27|S|4|381.670000||
B|IUSG|20210505|13:39:27|S|117|95.670000||
B|RACE|20210505|13:39:27|S|9|203.940000||
B|FAMI|20210505|13:39:34|S|12000|0.459000||
B|RBLX|20210505|13:39:34|S|20|67.610000||
B|DBA|20210505|13:39:35|S|350|18.885000||
B|DBA|20210505|13:39:35|S|500|18.885000||
B|DBA|20210505|13:39:35|S|900|18.885000||
B|ITB|20210505|13:39:35|S|1700|75.250000||
B|URNM|20210505|13:39:35|S|496|64.785000||
B|URNM|20210505|13:39:35|S|504|64.785000||
B|ZI|20210505|13:39:35|S|100|47.150000||
B|OXY|20210505|13:39:36|S|1085|26.760000||
B|MSFT|20210505|13:39:37|S|99|247.690000||
B|ATNX|20210505|13:39:40|S|500|4.730000||
B|JAN|20210505|13:39:40|S|200|7.080000||
B|JOB|20210505|13:39:40|S|3600|0.601600||
B|JAN|20210505|13:39:44|S|5|7.090000||
B|RHE|20210505|13:39:46|S|100|20.560000||
B|TOPS|20210505|13:39:46|S|100|1.755000||
B|DTEA|20210505|13:39:48|S|200|4.230000||
B|BHP|20210505|13:39:49|S|28|77.285000||
B|PTON|20210505|13:39:49|S|100|82.500000||
B|TAN|20210505|13:39:49|S|100|76.650000||
B|Z|20210505|13:39:49|S|1|115.610000||
B|TOPS|20210505|13:39:53|S|100|1.755000||
B|EDIT|20210505|13:39:54|S|900|35.490000||
B|MPC|20210505|13:39:54|S|1|58.810000||
B|SE|20210505|13:39:56|S|3|245.230000||
B|MP|20210505|13:39:58|S|100|31.740000||
B|PTCT|20210505|13:40:00|S|100|40.130000||
B|RHE|20210505|13:40:00|S|10|20.340000||
B|Z|20210505|13:40:00|E|100|115.587600||
B|Z|20210505|13:40:00|E|400|115.587600||
B|ZS|20210505|13:40:00|E|100|174.117500||
B|RHE|20210505|13:40:01|S|1300|20.340000||
B|INSW|20210505|13:40:03|S|100|18.440000||
B|SQ|20210505|13:40:03|S|1|235.510000||
B|SQ|20210505|13:40:03|S|29|235.540000||
B|TRKA|20210505|13:40:03|S|500|2.240000||
B|RHE|20210505|13:40:04|S|100|20.340000||
B|PRPO|20210505|13:40:05|S|100|4.300000||
B|GLOB|20210505|13:40:06|S|23|219.810000||
B|PTON|20210505|13:40:07|S|100|82.770000||
B|CDLX|20210505|13:40:08|S|200|104.920000||
B|IBIO|20210505|13:40:09|S|900|1.585000||
B|Z|20210505|13:40:09|S|5|115.640000||
B|SSY|20210505|13:40:10|S|100|4.710000||
B|ZI|20210505|13:40:11|S|20|47.190000||
B|BYND|20210505|13:40:12|S|330|122.220000||
B|DE|20210505|13:40:12|S|100|381.480000||
B|OCGN|20210505|13:40:12|S|150|12.230000||
B|ZNGA|20210505|13:40:12|S|100|10.160000||
B|AMZN|20210505|13:40:13|S|1|3289.370000||
B|AMZN|20210505|13:40:13|S|2|3289.380000||
B|TSLA|20210505|13:40:13|S|25|673.270000||
B|AMZN|20210505|13:40:15|S|1|3289.330000||
B|PRPO|20210505|13:40:15|S|100|4.360000||
B|AMZN|20210505|13:40:16|S|1|3289.300000||
B|Z|20210505|13:40:17|S|200|115.700000||
B|TEAM|20210505|13:40:18|S|1|227.450000||
B|TGS|20210505|13:40:20|S|100|4.360000||
B|TGS|20210505|13:40:20|S|168|4.360000||
B|AAL|20210505|13:40:21|S|100|21.785000||
B|PYPL|20210505|13:40:21|S|4|249.660000||
B|ATNX|20210505|13:40:24|S|1575|4.720000||
B|FCX|20210505|13:40:24|S|500|41.370000||
B|SQ|20210505|13:40:24|S|40|235.340000||
B|IWM|20210505|13:40:25|S|1000|223.555000||
B|NOW|20210505|13:40:26|S|8|484.030000||
B|CMCL|20210505|13:40:29|S|20|14.160000||
B|SSY|20210505|13:40:30|S|120|4.730000||
B|OXY|20210505|13:40:31|S|2000|26.690000||
B|CHMA|20210505|13:40:33|S|1100|3.940000||
B|WMG|20210505|13:40:33|S|1|36.250000||
B|EDR|20210505|13:40:34|S|400|29.430000||
B|PTON|20210505|13:40:34|S|11|82.680000||
B|CAT|20210505|13:40:36|S|34|237.930000||
B|IEMG|20210505|13:40:36|S|278|65.165000||
B|RACE|20210505|13:40:36|S|39|203.880000||
B|ZEUS|20210505|13:40:37|S|100|34.490000||
B|UBER|20210505|13:40:38|S|96|51.140000||
B|CHMA|20210505|13:40:41|S|811|3.950000||
B|IOVA|20210505|13:40:42|S|100|29.570000||
B|JPM|20210505|13:40:45|S|140|157.360000||
B|ORCL|20210505|13:40:45|S|100|79.640000||
B|PSTV|20210505|13:40:47|S|30|2.490000||
B|SHOP|20210505|13:40:47|S|1|1136.050000||
B|USAC|20210505|13:40:47|S|200|14.820000||
B|MNMD|20210505|13:40:49|S|100|3.400000||
B|QS|20210505|13:40:50|S|671|33.170000||
B|TSLA|20210505|13:40:50|S|50|673.110000||
B|DOW|20210505|13:40:51|S|50|67.815000||
B|ZSAN|20210505|13:40:51|S|100|0.868600||
B|ISNS|20210505|13:40:54|S|1500|8.600000||
B|ZLAB|20210505|13:40:58|S|100|153.495000||
B|IBIO|20210505|13:40:59|S|450|1.580000||
B|EMR|20210505|13:41:00|S|277|91.080000||
B|CVNA|20210505|13:41:01|S|200|285.890000||
B|RIO|20210505|13:41:01|S|27|90.480000||
B|UNP|20210505|13:41:01|S|31|225.410000||
B|UNP|20210505|13:41:01|S|100|225.410000||
B|Z|20210505|13:41:01|S|100|115.645000||
B|ZEN|20210505|13:41:01|S|41|140.746000||
B|HD|20210505|13:41:02|S|100|332.170000||
B|SYY|20210505|13:41:07|S|100|83.640000||
B|Z|20210505|13:41:07|S|100|115.655000||
B|RHE|20210505|13:41:14|S|300|20.320000||
B|CHMA|20210505|13:41:16|S|100|3.945000||
B|CHMA|20210505|13:41:16|S|1800|3.950000||
B|COPX|20210505|13:41:16|S|190|41.950000||
B|COPX|20210505|13:41:17|S|100|41.950000||
B|COPX|20210505|13:41:18|S|385|41.950000||
B|ZLAB|20210505|13:41:18|S|4|153.690000||
B|ZLAB|20210505|13:41:18|S|100|153.480000||
B|SSY|20210505|13:41:19|S|100|4.700000||
B|TSLA|20210505|13:41:21|S|2|672.930000||
B|ISNS|20210505|13:41:23|S|100|8.680000||
B|CTVA|20210505|13:41:25|S|100|47.320000||
B|CTVA|20210505|13:41:25|S|300|47.320000||
B|ANDE|20210505|13:41:26|S|1|29.440000||
B|DTEA|20210505|13:41:27|S|7|4.240000||
B|DTEA|20210505|13:41:27|S|100|4.240000||
B|VINC|20210505|13:41:27|S|10|15.280000||
B|INMD|20210505|13:41:31|S|3|81.690000||
B|REGN|20210505|13:41:32|S|7|488.450000||
B|AAPL|20210505|13:41:33|S|200|129.420000||
B|OUST|20210505|13:41:33|S|190|11.460000||
B|Z|20210505|13:41:36|S|100|115.695000||
B|RHE|20210505|13:41:38|S|30|20.390000||
B|Z|20210505|13:41:40|S|100|115.725000||
B|NVIV|20210505|13:41:42|S|1933|0.713300||
B|LEG|20210505|13:41:46|S|30|55.725000||
B|UBER|20210505|13:41:50|S|7|51.150000||
B|DTEA|20210505|13:41:52|S|307|4.210000||
B|PLBY|20210505|13:41:52|S|15|57.170000||
B|AAPL|20210505|13:41:53|S|20|129.450000||
B|RCKY|20210505|13:41:54|S|2|64.670000||
B|PRPO|20210505|13:41:55|S|98|4.370000||
B|NVDA|20210505|13:41:56|S|100|584.750000||
B|ATOS|20210505|13:41:57|S|200|2.350000||
B|TLIS|20210505|13:41:57|S|200|11.190000||
B|XPEV|20210505|13:41:57|S|100|28.260000||
B|OUST|20210505|13:41:58|S|300|11.460000||
B|SSY|20210505|13:41:59|S|32|4.670000||
B|Z|20210505|13:41:59|S|100|115.910000||
B|PRPO|20210505|13:42:00|S|250|4.380000||
B|DTEA|20210505|13:42:02|S|500|4.180000||
B|ORLY|20210505|13:42:03|S|1|557.850000||
B|ZLAB|20210505|13:42:05|S|100|153.455000||
B|ARKK|20210505|13:42:06|S|10|113.120000||
B|SKLZ|20210505|13:42:07|S|100|15.550000||
B|ABBV|20210505|13:42:08|S|3|115.990000||
B|CNR|20210505|13:42:08|S|20|15.020000||
B|CRSR|20210505|13:42:08|S|10|35.270000||
B|Z|20210505|13:42:08|S|100|115.885000||
B|VALE|20210505|13:42:11|S|7|20.895000||
B|Z|20210505|13:42:11|S|100|115.915000||
B|ARKG|20210505|13:42:12|S|25|83.230000||
B|ZY|20210505|13:42:13|S|100|47.020000||
B|SSY|20210505|13:42:15|S|80|4.690000||
B|NVDA|20210505|13:42:16|S|100|584.810000||
B|RHE|20210505|13:42:17|S|24|20.360000||
B|COPX|20210505|13:42:18|S|360|41.950000||
B|URNM|20210505|13:42:18|S|230|64.785000||
B|ACN|20210505|13:42:20|S|1|291.300000||
B|DE|20210505|13:42:21|S|2|381.220000||
B|IGV|20210505|13:42:21|S|7|348.260000||
B|QS|20210505|13:42:22|S|200|33.150000||
B|BAH|20210505|13:42:25|S|9|83.490000||
B|CCL|20210505|13:42:25|S|400|26.595000||
B|ZM|20210505|13:42:27|S|8|301.900000||
B|RH|20210505|13:42:28|S|1|681.740000||
B|TWTR|20210505|13:42:28|S|700|53.935000||
B|ACN|20210505|13:42:29|S|6|291.300000||
B|ARKG|20210505|13:42:29|S|100|83.220000||
B|ARKG|20210505|13:42:29|S|100|83.230000||
B|DE|20210505|13:42:29|S|9|381.210000||
B|GDX|20210505|13:42:29|S|109|35.560000||
B|IUSG|20210505|13:42:29|S|152|95.685000||
B|ROCK|20210505|13:42:29|S|17|85.500000||
B|PRPO|20210505|13:42:32|S|100|4.380000||
B|UUU|20210505|13:42:32|S|100|6.740000||
B|PTON|20210505|13:42:36|S|100|82.840000||
B|ABNB|20210505|13:42:37|S|1|164.180000||
B|GS|20210505|13:42:39|S|500|356.330000||
B|Z|20210505|13:42:39|S|100|115.845000||
B|TEVA|20210505|13:42:40|S|640|10.225000||
B|BIDU|20210505|13:42:42|S|1|198.640000||
B|BTX|20210505|13:42:44|S|30|47.320000||
B|PRPO|20210505|13:42:45|S|400|4.390000||
B|RHE|20210505|13:42:45|S|100|19.780000||
B|PRPO|20210505|13:42:47|S|400|4.390000||
B|BYND|20210505|13:42:50|S|100|122.290000||
B|TSLA|20210505|13:42:50|S|3|673.010000||
B|TX|20210505|13:42:51|S|1000|38.050000||
B|Z|20210505|13:42:51|S|100|115.840000||
B|Z|20210505|13:42:51|S|100|115.850000||
B|QQQ|20210505|13:42:53|S|200|331.290000||
B|AMS|20210505|13:42:55|S|100|4.390000||
B|OCGN|20210505|13:42:55|S|700|12.170000||
B|DVN|20210505|13:42:57|S|300|24.905000||
B|Z|20210505|13:42:57|S|100|115.900000||
B|TRTX|20210505|13:43:01|S|800|12.580000||
B|NKLA|20210505|13:43:02|S|254|10.440000||
B|AMAT|20210505|13:43:03|S|300|131.920000||
B|AMC|20210505|13:43:03|S|200|9.170000||
B|RHE|20210505|13:43:03|S|40|19.970000||
B|LYFT|20210505|13:43:04|S|15|52.770000||
B|PRPO|20210505|13:43:06|S|187|4.350000||
B|ZM|20210505|13:43:06|S|3|301.950000||
B|RHE|20210505|13:43:08|S|20|19.970000||
B|CIZN|20210505|13:43:09|S|200|18.830000||
B|QQQ|20210505|13:43:09|S|100|331.330000||
B|ATNX|20210505|13:43:10|S|70|4.715000||
B|CHMA|20210505|13:43:12|S|100|4.000000||
B|CCL|20210505|13:43:13|S|200|26.585000||
B|JAN|20210505|13:43:15|S|50|7.160000||
B|CSTE|20210505|13:43:19|S|16|18.280000||
B|COCP|20210505|13:43:20|S|1071|1.465000||
B|UTL|20210505|13:43:22|S|100|55.250000||
B|VOO|20210505|13:43:22|S|20|383.315000||
B|ARKK|20210505|13:43:23|S|200|113.120000||
B|ARKK|20210505|13:43:24|S|6|113.110000||
B|ANNX|20210505|13:43:28|S|1|20.110000||
B|RETO|20210505|13:43:29|S|100|1.250000||
B|BTX|20210505|13:43:30|S|10|47.310000||
B|GSX|20210505|13:43:31|S|191|27.520000||
B|V|20210505|13:43:35|S|100|230.440000||
B|V|20210505|13:43:35|S|200|230.440000||
B|APPS|20210505|13:43:40|S|10|68.860000||
B|HYLN|20210505|13:43:42|S|470|9.120000||
B|NVDA|20210505|13:43:44|S|100|584.820000||
B|PFE|20210505|13:43:44|S|40|40.875000||
B|RCON|20210505|13:43:46|S|100|8.590000||
B|BETZ|20210505|13:43:47|S|160|31.960000||
B|PFE|20210505|13:43:47|S|10|40.880000||
B|SOXL|20210505|13:43:48|S|12|35.480000||
B|VGT|20210505|13:43:49|S|1|369.820000||
B|TME|20210505|13:43:50|S|100|16.315000||
B|APPS|20210505|13:43:51|S|10|68.880000||
B|SKLZ|20210505|13:43:55|S|50|15.540000||
B|OKTA|20210505|13:43:57|S|1|245.670000||
B|TXN|20210505|13:43:58|S|2|182.440000||
B|U|20210505|13:44:02|S|5|93.490000||
B|VZIO|20210505|13:44:04|S|100|26.470000||
B|ZG|20210505|13:44:06|S|100|117.400000||
B|BA|20210505|13:44:08|S|100|229.580000||
B|Z|20210505|13:44:08|S|100|115.900000||
B|CRWD|20210505|13:44:09|S|100|195.740000||
B|ROKU|20210505|13:44:10|S|20|308.560000||
B|BA|20210505|13:44:14|S|4|229.580000||
B|BA|20210505|13:44:14|S|100|229.580000||
B|VXRT|20210505|13:44:18|S|2000|7.820000||
B|ZM|20210505|13:44:18|S|50|302.130000||
B|PTON|20210505|13:44:19|S|1|82.670000||
B|RHE|20210505|13:44:19|S|10|20.560000||
B|Z|20210505|13:44:21|S|100|115.900000||
B|NET|20210505|13:44:22|S|4|80.470000||
B|OPTT|20210505|13:44:22|S|400|2.490000||
B|RHE|20210505|13:44:22|S|500|20.540000||
B|TWTR|20210505|13:44:22|S|100|53.940000||
B|ZLAB|20210505|13:44:22|S|100|153.560000||
B|OCN|20210505|13:44:24|S|1|32.160000||
B|SSY|20210505|13:44:28|S|100|4.270000||
B|ARKK|20210505|13:44:30|S|2|113.160000||
B|ARKG|20210505|13:44:32|S|21|83.210000||
B|IBB|20210505|13:44:32|S|4|151.010000||
B|QQQ|20210505|13:44:32|S|100|331.360000||
B|ROCK|20210505|13:44:32|S|1|85.520000||
B|XLF|20210505|13:44:32|S|18|36.995000||
B|Z|20210505|13:44:32|S|100|115.895000||
B|EFA|20210505|13:44:33|S|5|78.975000||
B|GDX|20210505|13:44:33|S|10|35.565000||
B|VALE|20210505|13:44:33|S|6|20.895000||
B|FTNT|20210505|13:44:34|S|5|210.860000||
B|Z|20210505|13:44:35|S|100|115.885000||
B|QQQ|20210505|13:44:38|S|1100|331.340000||
B|NVTA|20210505|13:44:41|S|100|32.030000||
B|FTS|20210505|13:44:42|S|23|44.540000||
B|NCTY|20210505|13:44:42|S|10|19.120000||
B|DVN|20210505|13:44:44|S|500|24.930000||
B|ERX|20210505|13:44:44|S|100|26.305000||
B|SSY|20210505|13:44:44|S|200|4.280000||
B|SSY|20210505|13:44:44|S|1000|4.280000||
B|PTON|20210505|13:44:45|S|100|82.880000||
B|Z|20210505|13:44:45|S|100|115.885000||
B|TAL|20210505|13:44:46|S|100|55.040000||
B|Z|20210505|13:44:46|S|100|116.000000||
B|LRCX|20210505|13:44:48|S|10|617.350000||
B|CLW|20210505|13:44:51|S|700|33.480000||
B|PRPO|20210505|13:44:54|S|12|4.540000||
B|RH|20210505|13:44:56|S|1|680.810000||
B|Z|20210505|13:44:56|S|100|116.015000||
B|ABNB|20210505|13:44:57|S|100|164.200000||
B|JAN|20210505|13:44:57|S|200|7.160000||
B|Z|20210505|13:44:57|S|76|116.015000||
B|Z|20210505|13:44:57|S|100|116.010000||
B|AG|20210505|13:44:58|S|70|14.975000||
B|Z|20210505|13:44:59|S|100|115.995000||
B|BK|20210505|13:45:01|S|100|51.130000||
B|FUTU|20210505|13:45:07|S|100|145.140000||
B|Z|20210505|13:45:09|S|100|116.110000||
B|NVDA|20210505|13:45:10|S|25|585.090000||
B|PRPO|20210505|13:45:12|S|33|4.580000||
B|PRPO|20210505|13:45:12|S|100|4.580000||
B|REED|20210505|13:45:15|S|400|1.110000||
B|RH|20210505|13:45:16|S|1|680.960000||
B|EXTN|20210505|13:45:18|S|100|3.750000||
B|LYFT|20210505|13:45:19|S|100|53.160000||
B|LYFT|20210505|13:45:19|S|200|53.160000||
B|MSFT|20210505|13:45:19|S|15|247.930000||
B|Z|20210505|13:45:20|S|100|116.165000||
B|ZI|20210505|13:45:21|S|100|47.190000||
B|DTEA|20210505|13:45:23|S|100|4.100000||
B|ZYNE|20210505|13:45:27|S|7|4.210000||
B|LYFT|20210505|13:45:31|S|100|53.170000||
B|TSLA|20210505|13:45:31|S|100|673.420000||
B|ZM|20210505|13:45:31|S|1|302.354000||
B|RH|20210505|13:45:32|S|1|680.960000||
B|SKLZ|20210505|13:45:32|S|27|15.480000||
B|Z|20210505|13:45:33|S|100|116.235000||
B|FREQ|20210505|13:45:34|S|100|10.770000||
B|ORCL|20210505|13:45:34|S|200|79.720000||
B|RBLX|20210505|13:45:37|S|100|67.890000||
B|BIDU|20210505|13:45:39|S|155|198.760000||
B|RHE|20210505|13:45:39|S|10|21.100000||
B|GME|20210505|13:45:40|S|1|160.650000||
B|M|20210505|13:45:40|S|300|17.415000||
B|RHE|20210505|13:45:43|S|200|20.990000||
B|RHE|20210505|13:45:44|S|40|20.980000||
B|RHE|20210505|13:45:44|S|60|20.980000||
B|TXN|20210505|13:45:44|S|22|182.520000||
B|VXRT|20210505|13:45:44|S|100|7.780000||
B|Z|20210505|13:45:44|S|100|116.235000||
B|DTEA|20210505|13:45:45|S|100|4.120000||
B|ZM|20210505|13:45:47|S|7|302.346000||
B|PRPO|20210505|13:45:50|S|200|4.600000||
B|ZI|20210505|13:45:50|S|245|47.200000||
B|CDAK|20210505|13:45:51|S|100|20.280000||
B|ENLC|20210505|13:45:53|S|700|4.520000||
B|FSBC|20210505|13:45:54|S|100|23.490000||
B|RHE|20210505|13:45:55|S|25|21.010000||
B|RIO|20210505|13:45:56|S|100|90.445000||
B|Z|20210505|13:45:56|S|100|116.195000||
B|ZM|20210505|13:45:57|S|100|302.240000||
B|ZM|20210505|13:45:57|S|300|302.250000||
B|GME|20210505|13:45:58|S|1|160.650000||
B|TWTR|20210505|13:46:00|S|10|53.890000||
B|ZS|20210505|13:46:00|S|93|174.500000||
B|PRPO|20210505|13:46:01|S|412|4.570000||
B|XM|20210505|13:46:01|S|300|35.410000||
B|Z|20210505|13:46:01|S|100|116.140000||
B|NVAX|20210505|13:46:02|S|200|190.420000||
B|XM|20210505|13:46:03|S|61|35.410000||
B|CHMA|20210505|13:46:07|S|500|3.980000||
B|Z|20210505|13:46:08|S|100|116.140000||
B|XPEV|20210505|13:46:09|S|100|28.160000||
B|ERTH|20210505|13:46:11|S|50|73.080000||
B|NVAX|20210505|13:46:14|S|500|190.250000||
B|NMRD|20210505|13:46:15|S|100|8.870000||
B|RH|20210505|13:46:17|S|1|680.810000||
B|GSX|20210505|13:46:19|S|500|27.430000||
B|AMZN|20210505|13:46:21|S|10|3291.560000||
B|Z|20210505|13:46:21|S|100|116.180000||
B|PTON|20210505|13:46:24|S|50|83.010000||
B|ZI|20210505|13:46:24|S|100|47.160000||
B|CNR|20210505|13:46:25|S|9|15.030000||
B|GFI|20210505|13:46:27|S|4|9.695000||
B|RHE|20210505|13:46:28|S|122|21.400000||
B|BTX|20210505|13:46:29|S|500|48.200000||
B|DTEA|20210505|13:46:29|S|200|4.090000||
B|RHE|20210505|13:46:29|S|20|21.400000||
B|VXX|20210505|13:46:31|S|100|38.750000||
B|DHT|20210505|13:46:32|S|200|5.860000||
B|DHT|20210505|13:46:32|S|300|5.860000||
B|Z|20210505|13:46:32|S|100|116.180000||
B|ZEPP|20210505|13:46:33|S|100|9.785000||
B|VXRT|20210505|13:46:34|S|50|7.810000||
B|PYPL|20210505|13:46:35|S|18|250.110000||
B|PRPO|20210505|13:46:38|S|250|4.540000||
B|ZI|20210505|13:46:38|S|100|47.190000||
B|RH|20210505|13:46:39|S|1|680.860000||
B|VXRT|20210505|13:46:41|S|200|7.810000||
B|NVAX|20210505|13:46:42|S|1|190.530000||
B|SPY|20210505|13:46:43|S|100|416.940000||
B|Z|20210505|13:46:45|S|100|116.180000||
B|NVAX|20210505|13:46:47|S|10|190.520000||
B|PTON|20210505|13:46:47|S|2|82.980000||
B|VXRT|20210505|13:46:47|S|39|7.800000||
B|ROKU|20210505|13:46:48|S|100|309.380000||
B|GRBK|20210505|13:46:49|S|500|24.020000||
B|RHE|20210505|13:46:49|S|244|21.430000||
B|HSTO|20210505|13:46:50|S|700|1.030000||
B|BHAT|20210505|13:46:51|S|100|1.105000||
B|RH|20210505|13:46:51|S|1|680.890000||
B|PRPO|20210505|13:46:52|S|1363|4.580000||
B|TSLA|20210505|13:46:53|S|5|672.670000||
B|MCHI|20210505|13:46:54|S|100|81.170000||
B|PACW|20210505|13:46:54|S|200|44.330000||
B|GRBK|20210505|13:46:55|S|100|24.020000||
B|UUU|20210505|13:46:55|S|500|6.620000||
B|ZGNX|20210505|13:46:55|S|400|17.665000||
B|Z|20210505|13:46:57|S|100|116.205000||
B|ROKU|20210505|13:46:58|S|100|309.470000||
B|VXRT|20210505|13:46:58|S|60|7.790000||
B|GSX|20210505|13:46:59|S|50|27.420000||
B|ZI|20210505|13:46:59|S|100|47.360000||
B|MLM|20210505|13:47:00|S|8|374.170000||
B|XLI|20210505|13:47:01|S|14|103.745000||
B|ZI|20210505|13:47:01|S|100|47.390000||
B|ACN|20210505|13:47:02|S|1|291.350000||
B|DE|20210505|13:47:02|S|2|381.600000||
B|RACE|20210505|13:47:02|S|4|204.140000||
B|COWN|20210505|13:47:03|S|3|41.030000||
B|TNA|20210505|13:47:03|S|100|92.120000||
B|BTWN|20210505|13:47:05|S|18|10.260000||
B|BABA|20210505|13:47:09|S|6|228.330000||
B|BRK/B|20210505|13:47:10|S|11|282.830000||
B|PRPO|20210505|13:47:10|S|2000|4.690000||
B|PTON|20210505|13:47:10|S|8|82.950000||
B|TDC|20210505|13:47:10|S|39|48.480000||
B|GM|20210505|13:47:12|S|30|57.220000||
B|Z|20210505|13:47:12|S|100|116.235000||
B|SKLZ|20210505|13:47:13|S|105|15.470000||
B|PRPO|20210505|13:47:17|S|100|4.690000||
B|PRPO|20210505|13:47:17|S|2000|4.680000||
B|ZI|20210505|13:47:17|S|100|47.400000||
B|JPM|20210505|13:47:18|S|4|157.250000||
B|TDC|20210505|13:47:18|S|300|48.540000||
B|IGV|20210505|13:47:19|S|18|348.470000||
B|RACE|20210505|13:47:19|S|9|204.090000||
B|XLF|20210505|13:47:19|S|98|36.995000||
B|NMRD|20210505|13:47:21|S|100|8.840000||
B|Z|20210505|13:47:21|S|100|116.235000||
B|RCKY|20210505|13:47:22|S|4|64.170000||
B|BTX|20210505|13:47:23|S|100|48.140000||
B|AQST|20210505|13:47:24|S|100|3.800000||
B|DOW|20210505|13:47:25|S|200|67.910000||
B|INFY|20210505|13:47:26|S|86|18.330000||
B|RMED|20210505|13:47:26|S|25|4.350000||
B|RPRX|20210505|13:47:29|S|4|42.110000||
B|BTX|20210505|13:47:32|S|968|48.240000||
B|Z|20210505|13:47:33|S|100|116.375000||
B|NMRD|20210505|13:47:34|S|50|8.830000||
B|PINS|20210505|13:47:35|S|100|62.370000||
B|CLF|20210505|13:47:37|S|500|20.530000||
B|TECK|20210505|13:47:38|S|30|23.955000||
B|FVRR|20210505|13:47:39|S|10|185.830000||
B|ROKU|20210505|13:47:39|S|5|309.660000||
B|RHE|20210505|13:47:40|S|100|21.160000||
B|VXRT|20210505|13:47:41|S|800|7.790000||
B|AAPL|20210505|13:47:42|S|8|129.480000||
B|ACMR|20210505|13:47:42|S|1|76.220000||
B|RETO|20210505|13:47:42|S|100|1.420000||
B|RHE|20210505|13:47:44|S|1000|21.290000||
B|Z|20210505|13:47:45|S|100|116.430000||
B|DTEA|20210505|13:47:46|S|100|4.100000||
B|OCGN|20210505|13:47:46|S|100|12.210000||
B|USO|20210505|13:47:46|S|200|44.655000||
B|PPSI|20210505|13:47:49|S|100|3.770000||
B|ARKG|20210505|13:47:50|S|24|83.320000||
B|DE|20210505|13:47:50|S|1|381.720000||
B|RACE|20210505|13:47:50|S|2|204.100000||
B|SNDL|20210505|13:47:51|S|9000|0.784000||
B|VXRT|20210505|13:47:52|S|80|7.800000||
B|Z|20210505|13:47:52|S|100|116.430000||
B|RETO|20210505|13:47:55|S|100|1.420000||
B|Z|20210505|13:47:57|S|100|116.330000||
B|CORT|20210505|13:47:59|S|100|22.190000||
B|CORT|20210505|13:48:00|S|100|22.190000||
B|OCGN|20210505|13:48:02|S|60|12.230000||
B|PTON|20210505|13:48:03|S|100|83.340000||
B|MRNA|20210505|13:48:04|S|40|176.890000||
B|RH|20210505|13:48:05|S|1|681.630000||
B|SNR|20210505|13:48:05|S|666|6.530000||
B|BNTX|20210505|13:48:06|S|25|188.810000||
B|ASPS|20210505|13:48:07|S|100|7.680000||
B|PENN|20210505|13:48:09|S|4|91.420000||
B|ZIOP|20210505|13:48:10|S|100|3.085000||
B|PRPO|20210505|13:48:11|S|400|4.620000||
B|OCGN|20210505|13:48:14|S|700|12.220000||
B|DAC|20210505|13:48:16|S|600|65.050000||
B|LYFT|20210505|13:48:17|S|100|53.100000||
B|VXRT|20210505|13:48:17|S|100|7.790000||
B|CLW|20210505|13:48:21|S|900|33.480000||
B|TSLA|20210505|13:48:23|S|5|673.340000||
B|PLBY|20210505|13:48:24|S|15|57.130000||
B|LRCX|20210505|13:48:25|S|9|616.920000||
B|RH|20210505|13:48:26|S|1|681.630000||
B|PLBY|20210505|13:48:27|S|100|57.140000||
B|SPWR|20210505|13:48:27|S|100|23.440000||
B|SPWR|20210505|13:48:27|S|100|23.460000||
B|SPWR|20210505|13:48:27|S|800|23.410000||
B|TSLA|20210505|13:48:31|S|61|674.120000||
B|MP|20210505|13:48:32|S|100|31.850000||
B|BETZ|20210505|13:48:33|S|8|31.970000||
B|DPW|20210505|13:48:33|S|55|2.960000||
B|Z|20210505|13:48:33|S|100|116.250000||
B|NVDA|20210505|13:48:34|S|13|585.310000||
B|TSLA|20210505|13:48:36|S|100|674.060000||
B|TSLA|20210505|13:48:36|S|800|674.100000||
B|CMI|20210505|13:48:39|S|26|261.910000||
B|Z|20210505|13:48:39|S|100|116.250000||
B|GOEV|20210505|13:48:41|S|397|8.030000||
B|SPNS|20210505|13:48:42|S|60|30.290000||
B|OCGN|20210505|13:48:44|S|100|12.210000||
B|Z|20210505|13:48:45|S|100|116.220000||
B|RHE|20210505|13:48:47|S|1300|21.600000||
B|BC|20210505|13:48:48|S|50|112.930000||
B|WISH|20210505|13:48:48|S|1100|12.620000||
B|NIO|20210505|13:48:49|S|2000|37.920000||
B|CAR|20210505|13:48:50|S|100|84.730000||
B|UUU|20210505|13:48:52|S|88|6.590000||
B|OSCR|20210505|13:48:54|S|250|23.400000||
B|RILY|20210505|13:48:55|S|24|74.160000||
B|GMBL|20210505|13:48:57|S|190|11.940000||
B|UBER|20210505|13:48:57|S|300|51.480000||
B|Z|20210505|13:48:57|S|100|116.335000||
B|GOOG|20210505|13:48:58|S|385|2374.660000||
B|RHE|20210505|13:48:58|S|10|21.540000||
B|PFE|20210505|13:49:01|S|50|40.580000||
B|Z|20210505|13:49:01|S|100|116.335000||
B|SPY|20210505|13:49:02|S|40|416.960000||
B|TSLA|20210505|13:49:04|S|10|674.240000||
B|PRPO|20210505|13:49:05|S|50|4.630000||
B|FDX|20210505|13:49:06|S|100|309.095000||
B|RH|20210505|13:49:07|S|1|681.630000||
B|UUU|20210505|13:49:08|S|50|6.590000||
B|Z|20210505|13:49:09|S|100|116.335000||
B|DTEA|20210505|13:49:10|S|100|4.120000||
B|LIVX|20210505|13:49:10|S|350|4.100000||
B|RHE|20210505|13:49:10|S|24|21.640000||
B|GME|20210505|13:49:11|S|400|160.910000||
B|HUYA|20210505|13:49:13|S|100|16.580000||
B|CYCC|20210505|13:49:17|S|100|7.030000||
B|Z|20210505|13:49:21|S|100|116.435000||
B|IPOE|20210505|13:49:22|S|300|15.640000||
B|RHE|20210505|13:49:24|S|150|21.600000||
B|TWTR|20210505|13:49:25|S|40|54.020000||
B|ZKIN|20210505|13:49:25|S|100|5.800000||
B|YI|20210505|13:49:26|S|40|11.760000||
B|DE|20210505|13:49:27|S|1|382.040000||
B|RACE|20210505|13:49:27|S|1|204.090000||
B|HEAR|20210505|13:49:28|S|18|27.740000||
B|NMRD|20210505|13:49:28|S|100|8.830000||
B|OCGN|20210505|13:49:29|S|200|12.250000||
B|TSLA|20210505|13:49:29|S|5|674.490000||
B|REPL|20210505|13:49:30|S|50|36.250000||
B|ROKU|20210505|13:49:30|S|30|310.410000||
B|Z|20210505|13:49:33|S|100|116.435000||
B|TWTR|20210505|13:49:34|S|40|54.015000||
B|ARKG|20210505|13:49:35|S|116|83.470000||
B|PRPO|20210505|13:49:35|S|500|4.670000||
B|ASPS|20210505|13:49:36|S|60|7.730000||
B|TSLA|20210505|13:49:37|S|50|674.350000||
B|WRK|20210505|13:49:37|S|100|58.270000||
B|SQ|20210505|13:49:38|S|400|236.160000||
B|TSLA|20210505|13:49:38|S|10|674.480000||
B|AGG|20210505|13:49:39|S|2|114.575000||
B|EFA|20210505|13:49:39|S|1|78.955000||
B|GSG|20210505|13:49:39|S|3|15.410000||
B|ZNGA|20210505|13:49:39|S|100|10.160000||
B|ZNGA|20210505|13:49:39|S|200|10.160000||
B|ZNGA|20210505|13:49:39|S|2870|10.160000||
B|RHE|20210505|13:49:40|S|13|21.620000||
B|TWTR|20210505|13:49:42|S|800|54.010000||
B|NSPR|20210505|13:49:45|S|4|5.190000||
B|RH|20210505|13:49:45|S|1|681.460000||
B|Z|20210505|13:49:46|S|100|116.330000||
B|PRPO|20210505|13:49:48|S|1229|4.720000||
B|GDX|20210505|13:49:50|S|7|35.510000||
B|TSLA|20210505|13:49:50|S|1|674.870000||
B|ARKG|20210505|13:49:51|S|76|83.470000||
B|GSG|20210505|13:49:51|S|49|15.410000||
B|IBB|20210505|13:49:51|S|15|151.190000||
B|NMRD|20210505|13:49:51|S|100|8.690000||
B|VALE|20210505|13:49:51|S|22|20.905000||
B|PRPO|20210505|13:49:53|S|291|4.710000||
B|NEE|20210505|13:49:54|S|4|73.960000||
B|PRPO|20210505|13:49:54|S|115|4.710000||
B|PTON|20210505|13:49:57|S|100|83.380000||
B|Z|20210505|13:49:58|S|100|116.330000||
B|Z|20210505|13:50:00|E|100|116.036400||
B|Z|20210505|13:50:00|E|300|116.036400||
B|ZS|20210505|13:50:00|E|100|174.595800||
B|ATNX|20210505|13:50:01|S|500|4.780000||
B|CSTE|20210505|13:50:01|S|100|18.010000||
B|REPL|20210505|13:50:02|S|200|36.250000||
B|TSLA|20210505|13:50:02|S|10|674.710000||
B|VOO|20210505|13:50:02|S|1|383.330000||
B|SNOW|20210505|13:50:04|S|10|216.970000||
B|TSLA|20210505|13:50:04|S|20|675.180000||
B|CMI|20210505|13:50:05|S|20|262.045000||
B|Z|20210505|13:50:06|S|100|116.335000||
B|FDX|20210505|13:50:07|S|10|308.960000||
B|RH|20210505|13:50:09|S|1|681.470000||
B|VZIO|20210505|13:50:09|S|1000|25.840000||
B|ZGNX|20210505|13:50:10|S|100|17.690000||
B|VXRT|20210505|13:50:13|S|300|7.860000||
B|COCP|20210505|13:50:15|S|2000|1.485000||
B|STWD|20210505|13:50:16|S|49|25.440000||
B|WYNN|20210505|13:50:17|S|8|127.970000||
B|BTX|20210505|13:50:20|S|5|47.170000||
B|OGI|20210505|13:50:20|S|100|2.585000||
B|OGI|20210505|13:50:20|S|5200|2.585000||
B|PRPO|20210505|13:50:21|S|2000|4.700000||
B|ZGNX|20210505|13:50:22|S|200|17.680000||
B|ZGNX|20210505|13:50:22|S|400|17.705000||
B|NMRD|20210505|13:50:23|S|100|8.550000||
B|ZI|20210505|13:50:25|S|100|47.430000||
B|TWTR|20210505|13:50:26|S|300|54.005000||
B|VZIO|20210505|13:50:30|S|1000|25.870000||
B|CAT|20210505|13:50:31|S|5|237.990000||
B|GOOG|20210505|13:50:32|S|10|2372.190000||
B|MVIS|20210505|13:50:32|S|50|15.090000||
B|ZGNX|20210505|13:50:33|S|100|17.650000||
B|MS|20210505|13:50:34|S|300|84.170000||
B|PTON|20210505|13:50:34|S|3|83.370000||
B|TSLA|20210505|13:50:39|S|100|675.130000||
B|DDS|20210505|13:50:40|S|6|105.500000||
B|AMZN|20210505|13:50:42|S|3|3289.180000||
B|ZGNX|20210505|13:50:44|S|100|17.590000||
B|ZGNX|20210505|13:50:44|S|100|17.610000||
B|UBER|20210505|13:50:45|S|10|51.450000||
B|AMD|20210505|13:50:46|S|20|78.320000||
B|JAN|20210505|13:50:46|S|300|7.200000||
B|ZSAN|20210505|13:50:46|S|100|0.868600||
B|BIDU|20210505|13:50:47|S|1|198.740000||
B|CUE|20210505|13:50:52|S|1|11.610000||
B|GAA|20210505|13:50:53|S|1|31.730000||
B|LRGE|20210505|13:50:53|S|1|53.100000||
B|JNJ|20210505|13:50:54|S|30|167.140000||
B|AG|20210505|13:50:55|S|200|14.955000||
B|BGFV|20210505|13:50:57|S|100|25.230000||
B|TSLA|20210505|13:50:58|S|10|675.000000||
B|TSLA|20210505|13:50:58|S|57|675.050000||
B|Z|20210505|13:50:58|S|1|116.400000||
B|PRPO|20210505|13:50:59|S|50|4.750000||
B|ABC|20210505|13:51:01|S|34|118.440000||
B|OUST|20210505|13:51:02|S|10|11.470000||
B|DDS|20210505|13:51:03|S|25|105.450000||
B|RHE|20210505|13:51:03|S|30|21.360000||
B|VALE|20210505|13:51:03|S|50|20.925000||
B|BNTX|20210505|13:51:04|S|14|189.240000||
B|TME|20210505|13:51:04|S|100|16.445000||
B|TSLA|20210505|13:51:04|S|20|674.950000||
B|OXBR|20210505|13:51:05|S|400|2.230000||
B|ACN|20210505|13:51:07|S|1|291.360000||
B|ARKG|20210505|13:51:07|S|23|83.470000||
B|ARKW|20210505|13:51:07|S|11|140.840000||
B|IGV|20210505|13:51:07|S|5|348.560000||
B|ABNB|20210505|13:51:08|S|25|163.450000||
B|ARKW|20210505|13:51:08|S|39|140.840000||
B|RACE|20210505|13:51:08|S|6|203.970000||
B|Z|20210505|13:51:09|S|100|116.365000||
B|EBET|20210505|13:51:10|S|72|24.690000||
B|VOSO|20210505|13:51:11|S|50|9.720000||
B|RMO|20210505|13:51:13|S|100|8.170000||
B|AMT|20210505|13:51:14|S|25|246.900000||
B|ZOM|20210505|13:51:14|S|500|0.890800||
B|LABU|20210505|13:51:16|S|100|67.920000||
B|V|20210505|13:51:16|S|2|230.560000||
B|CRSP|20210505|13:51:21|S|100|116.590000||
B|Z|20210505|13:51:22|S|100|116.360000||
B|TSLA|20210505|13:51:24|S|40|674.670000||
B|ABG|20210505|13:51:28|S|7|206.660000||
B|Z|20210505|13:51:28|S|100|116.470000||
B|RHE|20210505|13:51:30|S|1700|21.360000||
B|QQQ|20210505|13:51:33|S|300|331.300000||
B|ABNB|20210505|13:51:34|S|1|163.620000||
B|Z|20210505|13:51:34|S|100|116.395000||
B|PLTR|20210505|13:51:36|S|2000|21.430000||
B|AHTpG|20210505|13:51:37|S|300|24.440000||
B|AHTpG|20210505|13:51:38|S|200|24.460000||
B|KOPN|20210505|13:51:38|S|50|7.670000||
B|RHE|20210505|13:51:39|S|4|20.830000||
B|SINT|20210505|13:51:39|S|1300|1.500000||
B|BGR|20210505|13:51:41|S|4|9.320000||
B|COCP|20210505|13:51:41|S|2200|1.510000||
B|ZIM|20210505|13:51:42|S|130|41.720000||
B|MGA|20210505|13:51:43|S|100|94.040000||
B|DDOG|20210505|13:51:45|S|20|77.920000||
B|Z|20210505|13:51:45|S|100|116.475000||
B|TSLA|20210505|13:51:47|S|25|674.480000||
B|TWTR|20210505|13:51:47|S|300|54.010000||
B|RHE|20210505|13:51:49|S|100|21.150000||
B|CAT|20210505|13:51:50|S|2|237.950000||
B|DADA|20210505|13:51:50|S|3|23.550000||
B|RACE|20210505|13:51:50|S|2|203.910000||
B|VALE|20210505|13:51:50|S|17|20.915000||
B|XLE|20210505|13:51:50|S|40|51.975000||
B|ATNX|20210505|13:51:51|S|100|4.770000||
B|ATNX|20210505|13:51:51|S|100|4.770000||
B|TSLA|20210505|13:51:52|S|100|674.490000||
B|XPEV|20210505|13:51:52|S|100|28.300000||
B|ATER|20210505|13:51:55|S|1900|16.150000||
B|BABA|20210505|13:51:56|S|2|228.500000||
B|JAN|20210505|13:51:57|S|100|7.200000||
B|Z|20210505|13:51:57|S|100|116.540000||
B|PRPO|20210505|13:52:01|S|100|4.650000||
B|EL|20210505|13:52:04|S|1|295.930000||
B|PTON|20210505|13:52:04|S|100|83.470000||
B|CDLX|20210505|13:52:08|S|100|106.770000||
B|PRPO|20210505|13:52:08|S|100|4.680000||
B|CZR|20210505|13:52:10|S|100|102.420000||
B|RACE|20210505|13:52:12|S|1|203.960000||
B|RHE|20210505|13:52:15|S|100|21.080000||
B|VNO|20210505|13:52:16|S|1800|46.210000||
B|VNO|20210505|13:52:17|S|300|46.250000||
B|SSNT|20210505|13:52:18|S|200|7.680000||
B|NIO|20210505|13:52:20|S|100|38.020000||
B|SCHW|20210505|13:52:20|S|100|71.370000||
B|TECK|20210505|13:52:20|S|230|23.985000||
B|DKNG|20210505|13:52:21|S|100|57.010000||
B|IWM|20210505|13:52:23|S|20|223.970000||
B|ZEPP|20210505|13:52:23|S|5|9.800000||
B|DDS|20210505|13:52:24|S|20|105.460000||
B|VOSO|20210505|13:52:24|S|80|9.710000||
B|ABNB|20210505|13:52:25|S|100|163.530000||
B|ENPH|20210505|13:52:25|S|100|128.590000||
B|ZI|20210505|13:52:25|S|100|47.390000||
B|ZOM|20210505|13:52:25|S|500|0.893300||
B|MP|20210505|13:52:26|S|18|32.030000||
B|PEB|20210505|13:52:26|S|200|23.625000||
B|TRQ|20210505|13:52:26|S|20|18.860000||
B|XM|20210505|13:52:26|S|36|35.330000||
B|OCGN|20210505|13:52:29|S|300|12.180000||
B|PRPO|20210505|13:52:29|S|2000|4.690000||
B|PRPO|20210505|13:52:30|S|500|4.700000||
B|MRNA|20210505|13:52:31|S|40|177.170000||
B|AGI|20210505|13:52:33|S|2000|8.310000||
B|Z|20210505|13:52:33|S|100|116.500000||
B|ABBV|20210505|13:52:35|S|300|115.845000||
B|Z|20210505|13:52:35|S|100|116.500000||
B|IJR|20210505|13:52:37|S|24|111.640000||
B|W|20210505|13:52:38|S|100|270.720000||
B|ALF|20210505|13:52:40|S|50|3.240000||
B|ATHM|20210505|13:52:40|S|100|90.000000||
B|ATHM|20210505|13:52:40|S|400|90.010000||
B|CAT|20210505|13:52:41|S|20|237.990000||
B|IBIO|20210505|13:52:42|S|600|1.555000||
B|PFE|20210505|13:52:44|S|40|40.650000||
B|Z|20210505|13:52:46|S|100|116.500000||
B|ZY|20210505|13:52:46|S|100|47.000000||
B|ZY|20210505|13:52:46|S|100|47.000000||
B|ZY|20210505|13:52:46|S|300|47.000000||
B|NIU|20210505|13:52:47|S|100|34.070000||
B|PLBY|20210505|13:52:49|S|400|57.740000||
B|RHE|20210505|13:52:51|S|200|21.130000||
B|JMIA|20210505|13:52:52|S|160|27.030000||
B|ABCL|20210505|13:52:57|S|400|30.040000||
B|Z|20210505|13:52:58|S|100|116.420000||
B|BYND|20210505|13:53:00|S|25|121.880000||
B|SQ|20210505|13:53:02|S|50|236.250000||
B|ARKK|20210505|13:53:03|S|900|113.550000||
B|BTX|20210505|13:53:04|S|15|47.450000||
B|IPO|20210505|13:53:04|S|2|58.830000||
B|TSLA|20210505|13:53:04|S|10|675.270000||
B|VZIO|20210505|13:53:06|S|100|26.120000||
B|CLDT|20210505|13:53:07|S|100|13.100000||
B|GME|20210505|13:53:07|S|20|161.270000||
B|SWI|20210505|13:53:07|S|100|16.690000||
B|MASI|20210505|13:53:10|S|5|222.350000||
B|Z|20210505|13:53:10|S|100|116.420000||
B|COCP|20210505|13:53:12|S|700|1.515000||
B|RCKY|20210505|13:53:13|S|200|64.460000||
B|OPEN|20210505|13:53:14|S|100|19.145000||
B|NIO|20210505|13:53:15|S|19|38.080000||
B|OGI|20210505|13:53:15|S|1200|2.590000||
B|UPWK|20210505|13:53:16|S|100|41.390000||
B|Z|20210505|13:53:16|S|100|116.420000||
B|AVLR|20210505|13:53:17|S|200|133.950000||
B|CDLX|20210505|13:53:17|S|100|106.490000||
B|EBON|20210505|13:53:18|S|2000|3.840000||
B|MVIS|20210505|13:53:19|S|20|15.130000||
B|VFF|20210505|13:53:19|S|2000|10.690000||
B|ATOS|20210505|13:53:20|S|2000|2.400000||
B|DTEA|20210505|13:53:20|S|100|4.080000||
B|PTON|20210505|13:53:21|S|40|83.430000||
B|VZIO|20210505|13:53:22|S|100|26.280000||
B|VZIO|20210505|13:53:22|S|400|26.290000||
B|Z|20210505|13:53:22|S|100|116.420000||
B|NMRD|20210505|13:53:23|S|100|8.390000||
B|ATNX|20210505|13:53:27|S|200|4.760000||
B|COCP|20210505|13:53:29|S|1000|1.505000||
B|IBB|20210505|13:53:31|S|5|151.300000||
B|COCP|20210505|13:53:34|S|900|1.505000||
B|COCP|20210505|13:53:34|S|1000|1.505000||
B|Z|20210505|13:53:34|S|100|116.420000||
B|TWTR|20210505|13:53:36|S|60|53.995000||
B|AMC|20210505|13:53:39|S|166|9.190000||
B|TEL|20210505|13:53:40|S|1|135.450000||
B|NIO|20210505|13:53:42|S|30|38.080000||
B|BTX|20210505|13:53:43|S|10|47.340000||
B|MGA|20210505|13:53:45|S|100|94.140000||
B|TYHT|20210505|13:53:45|S|400|15.660000||
B|SPOT|20210505|13:53:46|S|60|244.120000||
B|Z|20210505|13:53:46|S|100|116.445000||
B|CAT|20210505|13:53:47|S|3|238.030000||
B|NVDA|20210505|13:53:47|S|18|585.560000||
B|ZOM|20210505|13:53:47|S|500|0.894000||
B|RIOT|20210505|13:53:50|S|20|37.890000||
B|GME|20210505|13:53:53|S|100|161.260000||
B|Z|20210505|13:53:54|S|100|116.420000||
B|BBAR|20210505|13:53:55|S|300|2.550000||
B|OHI|20210505|13:53:57|S|100|35.820000||
B|Z|20210505|13:53:58|S|100|116.420000||
B|ZOM|20210505|13:54:00|S|500|0.898100||
B|ARKK|20210505|13:54:01|S|100|113.500000||
B|PRPO|20210505|13:54:01|S|100|4.600000||
B|CHGG|20210505|13:54:04|S|50|87.610000||
B|NEAR|20210505|13:54:06|S|100|50.175000||
B|TDOC|20210505|13:54:06|S|20|158.740000||
B|ETSY|20210505|13:54:12|S|4|185.720000||
B|RGR|20210505|13:54:12|S|20|67.110000||
B|BNTX|20210505|13:54:13|S|10|190.540000||
B|COCP|20210505|13:54:13|S|1244|1.515000||
B|Z|20210505|13:54:14|S|100|116.385000||
B|PANW|20210505|13:54:15|S|5|342.020000||
B|GSX|20210505|13:54:16|S|100|27.410000||
B|SIMO|20210505|13:54:19|S|300|67.370000||
B|RHE|20210505|13:54:20|S|50|21.130000||
B|TSLA|20210505|13:54:21|S|10|674.690000||
B|RETO|20210505|13:54:22|S|100|1.300000||
B|SKLZ|20210505|13:54:22|S|400|15.485000||
B|NMRD|20210505|13:54:24|S|2337|8.530000||
B|AHT|20210505|13:54:26|S|1100|2.925000||
B|ESPR|20210505|13:54:27|S|50|19.870000||
B|VALE|20210505|13:54:27|S|15|20.905000||
B|CLF|20210505|13:54:28|S|2000|20.570000||
B|DNN|20210505|13:54:29|S|100|1.175000||
B|Z|20210505|13:54:29|S|100|116.240000||
B|CSTE|20210505|13:54:31|S|250|17.740000||
B|RHE|20210505|13:54:31|S|200|21.130000||
B|BILI|20210505|13:54:33|S|2|106.090000||
B|DIA|20210505|13:54:33|S|100|342.855000||
B|EQNR|20210505|13:54:35|S|300|20.850000||
B|BILI|20210505|13:54:36|S|142|106.090000||
B|RHE|20210505|13:54:37|S|100|21.130000||
B|KLAC|20210505|13:54:43|S|100|315.690000||
B|AGCO|20210505|13:54:44|S|1|152.010000||
B|VALE|20210505|13:54:44|S|5|20.905000||
B|COCP|20210505|13:54:45|S|150|1.515000||
B|IRWD|20210505|13:54:46|S|100|10.880000||
B|IRWD|20210505|13:54:46|S|100|10.880000||
B|GME|20210505|13:54:48|S|6|161.170000||
B|AVIR|20210505|13:54:51|S|290|21.750000||
B|COCP|20210505|13:54:54|S|144|1.515000||
B|COCP|20210505|13:54:55|S|1100|1.515000||
B|CRESY|20210505|13:54:56|S|76|5.690000||
B|WHD|20210505|13:54:56|S|1|33.020000||
B|ATNX|20210505|13:54:58|S|400|4.810000||
B|ATNX|20210505|13:54:58|S|600|4.810000||
B|GEVO|20210505|13:54:59|S|100|6.440000||
B|RHE|20210505|13:55:02|S|100|20.480000||
B|STEM|20210505|13:55:02|S|5|22.200000||
B|TSLA|20210505|13:55:03|S|100|674.530000||
B|GS|20210505|13:55:05|S|2|356.900000||
B|GS|20210505|13:55:05|S|2|356.930000||
B|GS|20210505|13:55:05|S|100|356.920000||
B|ARKW|20210505|13:55:07|S|7|140.720000||
B|RACE|20210505|13:55:07|S|1|203.940000||
B|RHE|20210505|13:55:07|S|300|20.620000||
B|Z|20210505|13:55:07|S|8|116.180000||
B|Z|20210505|13:55:07|S|100|116.180000||
B|V|20210505|13:55:08|S|100|230.680000||
B|PRPO|20210505|13:55:09|S|100|4.620000||
B|PYPL|20210505|13:55:09|S|1|249.930000||
B|CLF|20210505|13:55:10|S|2000|20.620000||
B|CLF|20210505|13:55:10|S|2600|20.620000||
B|SHLS|20210505|13:55:11|S|250|28.440000||
B|PFE|20210505|13:55:12|S|600|40.615000||
B|PRPO|20210505|13:55:15|S|100|4.600000||
B|IBA|20210505|13:55:18|S|100|45.690000||
B|NVAX|20210505|13:55:18|S|100|190.090000||
B|TWTR|20210505|13:55:18|S|2|54.000000||
B|OXY|20210505|13:55:20|S|300|26.610000||
B|LMND|20210505|13:55:22|S|100|81.250000||
B|RH|20210505|13:55:23|S|1|681.830000||
B|Z|20210505|13:55:23|S|100|116.215000||
B|SNV|20210505|13:55:26|S|100|48.440000||
B|NNN|20210505|13:55:27|S|100|47.130000||
B|OXY|20210505|13:55:27|S|400|26.630000||
B|QS|20210505|13:55:28|S|200|33.410000||
B|BTX|20210505|13:55:31|S|100|46.890000||
B|BTX|20210505|13:55:31|S|100|46.990000||
B|CRTO|20210505|13:55:32|S|200|40.480000||
B|CRTO|20210505|13:55:32|S|500|40.480000||
B|WIX|20210505|13:55:33|S|4|291.920000||
B|FCX|20210505|13:55:34|S|100|41.415000||
B|FCX|20210505|13:55:34|S|400|41.420000||
B|PLSE|20210505|13:55:34|S|7|18.190000||
B|TWLO|20210505|13:55:37|S|20|339.750000||
B|HNST|20210505|13:55:38|S|100|22.390000||
B|COCP|20210505|13:55:40|S|157|1.515000||
B|ARKW|20210505|13:55:41|S|13|140.740000||
B|GDX|20210505|13:55:41|S|24|35.545000||
B|RACE|20210505|13:55:41|S|2|203.870000||
B|RHE|20210505|13:55:41|S|100|21.100000||
B|VALE|20210505|13:55:41|S|15|20.895000||
B|XLE|20210505|13:55:41|S|36|52.005000||
B|CMI|20210505|13:55:42|S|20|261.990000||
B|RH|20210505|13:55:42|S|1|681.830000||
B|Z|20210505|13:55:43|S|100|116.110000||
B|ETSY|20210505|13:55:45|S|20|185.380000||
B|ARKG|20210505|13:55:47|S|14|83.430000||
B|ARKW|20210505|13:55:47|S|7|140.740000||
B|GS|20210505|13:55:47|S|14|357.180000||
B|IBB|20210505|13:55:47|S|6|151.190000||
B|RACE|20210505|13:55:47|S|1|203.870000||
B|MVIS|20210505|13:55:52|S|794|15.170000||
B|BNTX|20210505|13:55:53|S|6|189.440000||
B|CCXI|20210505|13:55:54|S|100|26.650000||
B|Z|20210505|13:55:54|S|100|116.185000||
B|MVIS|20210505|13:55:55|S|500|15.210000||
B|RMED|20210505|13:55:55|S|500|4.320000||
B|Z|20210505|13:56:01|S|100|116.185000||
B|RHE|20210505|13:56:02|S|1000|20.980000||
B|NVDA|20210505|13:56:04|S|20|584.510000||
B|AGCO|20210505|13:56:07|S|13|152.070000||
B|RHE|20210505|13:56:07|S|40|21.080000||
B|ZGNX|20210505|13:56:07|S|100|17.645000||
B|IAGG|20210505|13:56:08|S|20|54.930000||
B|GILD|20210505|13:56:09|S|500|66.900000||
B|TSLA|20210505|13:56:09|S|40|674.420000||
B|RHE|20210505|13:56:10|S|250|21.080000||
B|Z|20210505|13:56:11|S|100|116.060000||
B|LRCX|20210505|13:56:12|S|4|615.950000||
B|GS|20210505|13:56:13|S|60|357.460000||
B|GS|20210505|13:56:16|S|24|357.440000||
B|AGTI|20210505|13:56:18|S|42|14.760000||
B|COCP|20210505|13:56:18|S|250|1.515000||
B|DE|20210505|13:56:18|S|39|381.960000||
B|NFLX|20210505|13:56:19|S|5|500.480000||
B|NFLX|20210505|13:56:20|S|10|500.480000||
B|OCGN|20210505|13:56:20|S|43|12.300000||
B|LULU|20210505|13:56:21|S|100|323.830000||
B|REKR|20210505|13:56:23|S|24|20.520000||
B|ATOS|20210505|13:56:24|S|1000|2.425000||
B|RHE|20210505|13:56:24|S|20|21.380000||
B|VEI|20210505|13:56:24|S|20|12.950000||
B|COIN|20210505|13:56:25|S|5|283.600000||
B|ZEPP|20210505|13:56:25|S|195|9.780000||
B|PRPO|20210505|13:56:26|S|50|4.600000||
B|TMCI|20210505|13:56:28|S|40|30.450000||
B|NVDA|20210505|13:56:29|S|2|584.200000||
B|UUU|20210505|13:56:29|S|100|6.460000||
B|BNTX|20210505|13:56:30|S|4|189.220000||
B|Z|20210505|13:56:30|S|100|116.050000||
B|RHE|20210505|13:56:31|S|500|21.360000||
B|BIGC|20210505|13:56:33|S|100|51.410000||
B|ZOM|20210505|13:56:33|S|2500|0.899100||
B|ZOM|20210505|13:56:33|S|2500|0.899100||
B|TROW|20210505|13:56:34|S|17|185.120000||
B|RH|20210505|13:56:36|S|1|681.590000||
B|Z|20210505|13:56:37|S|100|115.960000||
B|ATNX|20210505|13:56:38|S|100|4.780000||
B|TCOM|20210505|13:56:39|S|100|38.630000||
B|HSIC|20210505|13:56:40|S|50|79.280000||
B|SEE|20210505|13:56:41|S|100|56.790000||
B|SOXX|20210505|13:56:44|S|30|416.460000||
B|DOCU|20210505|13:56:46|S|1|200.870000||
B|SI|20210505|13:56:46|S|2|106.010000||
B|Z|20210505|13:56:48|S|100|115.815000||
B|RINF|20210505|13:56:49|S|100|29.780000||
B|ZGNX|20210505|13:56:49|S|100|17.610000||
B|AMZN|20210505|13:56:51|S|80|3283.380000||
B|ROKU|20210505|13:56:52|S|2|308.840000||
B|FST|20210505|13:56:53|S|20|12.510000||
B|ATOS|20210505|13:56:54|S|1200|2.410000||
B|BGFV|20210505|13:56:54|S|400|25.260000||
B|COCP|20210505|13:56:55|S|80|1.505000||
B|BILI|20210505|13:56:57|S|100|105.770000||
B|BILI|20210505|13:56:57|S|300|105.770000||
B|BILI|20210505|13:56:57|S|800|105.780000||
B|VLDR|20210505|13:56:58|S|50|12.420000||
B|AHT|20210505|13:56:59|S|100|2.910000||
B|BYND|20210505|13:56:59|S|10|121.760000||
B|LEO|20210505|13:56:59|S|192|8.900000||
B|VYNT|20210505|13:57:00|S|100|3.260000||
B|VYNT|20210505|13:57:00|S|100|3.260000||
B|TRIL|20210505|13:57:01|S|200|9.980000||
B|DTEA|20210505|13:57:02|S|1400|4.160000||
B|GOOGL|20210505|13:57:02|S|100|2321.350000||
B|ARKG|20210505|13:57:03|S|20|83.350000||
B|F|20210505|13:57:03|S|10|11.555000||
B|PRPO|20210505|13:57:03|S|77|4.530000||
B|RACE|20210505|13:57:03|S|1|203.730000||
B|ROCK|20210505|13:57:03|S|1|85.780000||
B|VGT|20210505|13:57:03|S|1|369.400000||
B|LNT|20210505|13:57:07|S|1000|55.360000||
B|SPGI|20210505|13:57:08|S|3|393.950000||
B|GS|20210505|13:57:10|S|50|357.335000||
B|OPEN|20210505|13:57:10|S|70|19.080000||
B|FLGT|20210505|13:57:12|S|10|73.660000||
B|Z|20210505|13:57:12|S|100|115.920000||
B|SKLZ|20210505|13:57:14|S|200|15.490000||
B|ACN|20210505|13:57:15|S|26|291.120000||
B|ARKG|20210505|13:57:15|S|100|83.360000||
B|BA|20210505|13:57:15|S|7|230.010000||
B|RACE|20210505|13:57:15|S|71|203.730000||
B|ROCK|20210505|13:57:15|S|67|85.810000||
B|RPRX|20210505|13:57:15|S|30|42.100000||
B|RH|20210505|13:57:16|S|1|681.120000||
B|TRV|20210505|13:57:18|S|57|158.780000||
B|ZNGA|20210505|13:57:18|S|100|10.135000||
B|ZNGA|20210505|13:57:18|S|100|10.135000||
B|ZNGA|20210505|13:57:18|S|100|10.135000||
B|ZNGA|20210505|13:57:18|S|600|10.135000||
B|AIO|20210505|13:57:19|S|183|27.000000||
B|ZNGA|20210505|13:57:20|S|100|10.145000||
B|BA|20210505|13:57:21|S|120|230.060000||
B|GS|20210505|13:57:21|S|24|357.470000||
B|BYND|20210505|13:57:22|S|39|121.720000||
B|Z|20210505|13:57:24|S|100|115.875000||
B|BIP|20210505|13:57:25|S|100|53.280000||
B|VOSO|20210505|13:57:26|S|60|9.720000||
B|UVXY|20210505|13:57:27|S|100|4.405000||
B|UVXY|20210505|13:57:27|S|1600|4.405000||
B|UVXY|20210505|13:57:27|S|39500|4.405000||
B|ETSY|20210505|13:57:31|S|100|185.140000||
B|RHE|20210505|13:57:32|S|20|21.370000||
B|FB|20210505|13:57:33|S|50|316.650000||
B|VFF|20210505|13:57:33|S|1967|10.700000||
B|COIN|20210505|13:57:34|S|25|283.360000||
B|JAN|20210505|13:57:34|S|100|7.320000||
B|AFRM|20210505|13:57:35|S|1|58.610000||
B|ZS|20210505|13:57:36|S|2|174.170000||
B|TAOP|20210505|13:57:37|S|300|6.780000||
B|Z|20210505|13:57:39|S|100|115.935000||
B|TECK|20210505|13:57:46|S|9|24.045000||
B|SKLZ|20210505|13:57:47|S|100|15.720000||
B|SAVE|20210505|13:57:49|S|20|34.940000||
B|IDXX|20210505|13:57:51|S|5|536.820000||
B|ROKU|20210505|13:57:51|S|2|308.860000||
B|TSLA|20210505|13:57:52|S|25|673.980000||
B|FB|20210505|13:57:53|S|100|316.710000||
B|GS|20210505|13:57:54|S|100|357.600000||
B|GS|20210505|13:57:54|S|300|357.660000||
B|VACC|20210505|13:57:55|S|795|13.330000||
B|SIFY|20210505|13:57:56|S|2000|2.890000||
B|GME|20210505|13:57:57|S|10|161.250000||
B|RH|20210505|13:57:57|S|1|681.880000||
B|AGCO|20210505|13:57:59|S|24|152.030000||
B|CAT|20210505|13:57:59|S|15|238.190000||
B|MRNA|20210505|13:57:59|S|2|177.920000||
B|CARZ|20210505|13:58:02|S|20|56.060000||
B|SHOP|20210505|13:58:03|S|1|1131.150000||
B|AMZN|20210505|13:58:05|S|1|3283.470000||
B|Z|20210505|13:58:05|S|100|115.920000||
B|STCN|20210505|13:58:06|S|100|1.980000||
B|XOM|20210505|13:58:06|S|300|60.690000||
B|TSLA|20210505|13:58:08|S|50|673.730000||
B|ZM|20210505|13:58:08|S|1|301.360000||
B|DFP|20210505|13:58:10|S|175|30.220000||
B|RDS/B|20210505|13:58:10|S|15|37.290000||
B|SYPR|20210505|13:58:12|S|70|3.930000||
B|WW|20210505|13:58:12|S|20|27.920000||
B|MT|20210505|13:58:16|S|300|30.930000||
B|TSLA|20210505|13:58:16|S|10|673.590000||
B|ARKK|20210505|13:58:17|S|100|113.240000||
B|BA|20210505|13:58:17|S|4|229.950000||
B|SNDL|20210505|13:58:17|S|100|0.781800||
B|SKLZ|20210505|13:58:18|S|200|15.860000||
B|SKLZ|20210505|13:58:18|S|858|15.860000||
B|AIQ|20210505|13:58:19|S|1|28.770000||
B|MT|20210505|13:58:19|S|2000|30.960000||
B|MT|20210505|13:58:20|S|300|30.980000||
B|ZNGA|20210505|13:58:20|S|100|10.150000||
B|MT|20210505|13:58:21|S|2000|30.990000||
B|RHE|20210505|13:58:21|S|54|21.860000||
B|RIO|20210505|13:58:21|S|132|90.220000||
B|AMS|20210505|13:58:22|S|300|4.340000||
B|RHE|20210505|13:58:22|S|600|21.850000||
B|SPGS|20210505|13:58:22|S|27|9.910000||
B|MT|20210505|13:58:23|S|600|31.010000||
B|ATNX|20210505|13:58:24|S|650|4.720000||
B|RIDE|20210505|13:58:24|S|150|8.770000||
B|CCRN|20210505|13:58:25|S|100|14.230000||
B|TECK|20210505|13:58:25|S|1000|24.055000||
B|DBC|20210505|13:58:26|S|6|18.445000||
B|EFA|20210505|13:58:26|S|3|78.955000||
B|AHT|20210505|13:58:29|S|400|2.915000||
B|AMZN|20210505|13:58:29|S|1|3283.280000||
B|CLW|20210505|13:58:29|S|100|33.510000||
B|DEN|20210505|13:58:30|S|200|55.690000||
B|SKLZ|20210505|13:58:30|S|200|15.840000||
B|LUMN|20210505|13:58:31|S|70|12.775000||
B|PTON|20210505|13:58:34|S|100|83.380000||
B|ROKU|20210505|13:58:34|S|1|308.830000||
B|AGCO|20210505|13:58:40|S|5|152.030000||
B|ATNX|20210505|13:58:40|S|434|4.725000||
B|CI|20210505|13:58:40|S|25|259.630000||
B|IAU|20210505|13:58:40|S|100|17.000000||
B|IEMG|20210505|13:58:40|S|34|65.120000||
B|RHE|20210505|13:58:40|S|100|21.840000||
B|ROCK|20210505|13:58:40|S|6|85.950000||
B|CVS|20210505|13:58:42|S|30|82.930000||
B|MVIS|20210505|13:58:45|S|99|14.970000||
B|GLDM|20210505|13:58:47|S|482|17.755000||
B|TSLA|20210505|13:58:47|S|100|673.340000||
B|CREG|20210505|13:58:48|S|100|8.980000||
B|TGS|20210505|13:58:48|S|114|4.370000||
B|RHE|20210505|13:58:49|S|500|21.730000||
B|GS|20210505|13:58:55|S|9|357.540000||
B|MDLQ|20210505|13:58:55|S|30|2.690000||
B|Z|20210505|13:58:55|S|100|116.040000||
B|W|20210505|13:58:56|S|100|270.980000||
B|RH|20210505|13:58:57|S|1|681.650000||
B|PTON|20210505|13:58:58|S|100|83.380000||
B|ATNX|20210505|13:58:59|S|20|4.730000||
B|ZIM|20210505|13:59:00|S|8|41.460000||
B|ATOS|20210505|13:59:01|S|142|2.440000||
B|RILY|20210505|13:59:03|S|10|73.080000||
B|Z|20210505|13:59:03|S|200|115.925000||
B|PLBY|20210505|13:59:05|S|15|57.250000||
B|TECK|20210505|13:59:05|S|300|24.065000||
B|SKLZ|20210505|13:59:07|S|100|15.820000||
B|BG|20210505|13:59:08|S|400|89.640000||
B|ZEN|20210505|13:59:08|S|2|140.550000||
B|HNST|20210505|13:59:09|S|100|22.630000||
B|GME|20210505|13:59:14|S|10|161.510000||
B|XLE|20210505|13:59:14|S|100|52.160000||
B|APPF|20210505|13:59:16|S|1|131.955000||
B|COIN|20210505|13:59:16|S|1|283.530000||
B|TNA|20210505|13:59:16|S|25|92.290000||
B|CLF|20210505|13:59:17|S|1000|20.590000||
B|RHE|20210505|13:59:19|S|5|21.770000||
B|ARKG|20210505|13:59:20|S|100|83.350000||
B|ARKG|20210505|13:59:20|S|100|83.360000||
B|RACE|20210505|13:59:20|S|82|203.680000||
B|ABBV|20210505|13:59:22|S|20|115.935000||
B|SLCT|20210505|13:59:22|S|65|12.680000||
B|MSFT|20210505|13:59:23|S|1|247.460000||
B|RHE|20210505|13:59:26|S|500|21.830000||
B|ARKK|20210505|13:59:28|S|50|113.220000||
B|COCP|20210505|13:59:29|S|450|1.505000||
B|RCL|20210505|13:59:30|S|200|83.020000||
B|TSLA|20210505|13:59:31|S|100|673.280000||
B|RIOT|20210505|13:59:32|S|16|37.800000||
B|ABBV|20210505|13:59:33|S|10|115.945000||
B|UUUU|20210505|13:59:34|S|200|6.180000||
B|BNTX|20210505|13:59:36|S|45|189.060000||
B|GS|20210505|13:59:37|S|600|357.780000||
B|SPWR|20210505|13:59:37|S|100|23.620000||
B|SPWR|20210505|13:59:37|S|200|23.620000||
B|SPWR|20210505|13:59:37|S|200|23.620000||
B|Z|20210505|13:59:37|S|100|115.790000||
B|ZM|20210505|13:59:37|S|15|301.210000||
B|AMG|20210505|13:59:38|S|100|168.870000||
B|ARKK|20210505|13:59:38|S|20|113.200000||
B|SKLZ|20210505|13:59:38|S|1700|15.750000||
B|SLVO|20210505|13:59:39|S|10|6.355000||
B|VALE|20210505|13:59:40|S|321|20.895000||
B|COCP|20210505|13:59:42|S|700|1.505000||
B|GS|20210505|13:59:42|S|100|357.735000||
B|ARKW|20210505|13:59:43|S|100|140.530000||
B|ARKK|20210505|13:59:44|S|100|113.230000||
B|OEPW|20210505|13:59:46|S|9|9.770000||
B|CAT|20210505|13:59:48|S|70|238.310000||
B|KOPN|20210505|13:59:49|S|5|7.650000||
B|RHE|20210505|13:59:50|S|60|21.910000||
B|Z|20210505|13:59:50|S|100|115.810000||
B|OCGN|20210505|13:59:56|S|443|12.220000||
B|RHE|20210505|13:59:57|S|300|22.140000||
B|CSIQ|20210505|13:59:58|S|45|39.380000||
B|SPOT|20210505|14:00:00|S|21|243.660000||
B|Z|20210505|14:00:00|E|100|116.175100||
B|Z|20210505|14:00:00|E|400|116.175100||
B|ZS|20210505|14:00:00|E|100|174.417800||
B|VOO|20210505|14:00:01|S|5|383.280000||
B|Z|20210505|14:00:01|S|100|115.865000||
B|PTON|20210505|14:00:02|S|50|83.370000||
B|RH|20210505|14:00:02|S|1|681.290000||
B|TECK|20210505|14:00:02|S|200|24.095000||
B|RHE|20210505|14:00:04|S|318|21.980000||
B|ABBV|20210505|14:00:05|S|25|115.970000||
B|FB|20210505|14:00:05|S|35|316.610000||
B|GME|20210505|14:00:05|S|6|161.480000||
B|ARKG|20210505|14:00:06|S|67|83.350000||
B|CAT|20210505|14:00:06|S|5|238.340000||
B|TWTR|20210505|14:00:07|S|700|53.860000||
B|KMX|20210505|14:00:10|S|300|137.390000||
B|RHE|20210505|14:00:11|S|100|21.970000||
B|PRPO|20210505|14:00:15|S|100|4.520000||
B|AMS|20210505|14:00:17|S|1848|4.450000||
B|ZIOP|20210505|14:00:18|S|100|3.090000||
B|NMRD|20210505|14:00:19|S|100|8.920000||
B|MVIS|20210505|14:00:23|S|865|14.880000||
B|AMZN|20210505|14:00:24|S|15|3283.410000||
B|MSFT|20210505|14:00:24|S|4|247.570000||
B|DTEA|20210505|14:00:25|S|100|4.190000||
B|DAL|20210505|14:00:28|S|13|45.660000||
B|PLMR|20210505|14:00:28|S|15|65.280000||
B|RIO|20210505|14:00:30|S|18|90.270000||
B|AMS|20210505|14:00:32|S|100|4.430000||
B|SE|20210505|14:00:32|S|6|244.850000||
B|BIDU|20210505|14:00:35|S|25|198.150000||
B|FB|20210505|14:00:35|S|140|316.600000||
B|ZION|20210505|14:00:35|S|100|58.195000||
B|NET|20210505|14:00:37|S|100|80.160000||
B|PCI|20210505|14:00:37|S|111|23.290000||
B|PRPO|20210505|14:00:37|S|100|4.550000||
B|ZYNE|20210505|14:00:38|S|4|4.210000||
B|GS|20210505|14:00:39|S|75|357.680000||
B|PLBY|20210505|14:00:43|S|25|57.500000||
B|IWM|20210505|14:00:45|S|100|223.790000||
B|BILI|20210505|14:00:47|S|10|105.710000||
B|CZR|20210505|14:00:47|S|200|102.020000||
B|LND|20210505|14:00:49|S|1|6.630000||
B|NEE|20210505|14:00:49|S|25|73.890000||
B|LOW|20210505|14:00:50|S|100|199.590000||
B|ZBH|20210505|14:00:52|S|30|173.800000||
B|HR|20210505|14:00:54|S|400|31.110000||
B|HR|20210505|14:00:54|S|700|31.110000||
B|RIO|20210505|14:00:54|S|5|90.255000||
B|LOW|20210505|14:00:55|S|100|199.600000||
B|SONY|20210505|14:00:55|S|10|97.740000||
B|PFE|20210505|14:00:57|S|800|40.615000||
B|TXN|20210505|14:01:00|S|30|182.420000||
B|RH|20210505|14:01:01|S|1|681.240000||
B|SVXY|20210505|14:01:01|S|114|50.620000||
B|NEP|20210505|14:01:02|S|20|69.590000||
B|SVXY|20210505|14:01:02|S|75|50.620000||
B|PRPO|20210505|14:01:03|S|400|4.570000||
B|BTX|20210505|14:01:04|S|10|47.650000||
B|SPOT|20210505|14:01:05|S|1|243.520000||
B|ACN|20210505|14:01:06|S|2|291.240000||
B|CAT|20210505|14:01:06|S|3|238.240000||
B|EXAS|20210505|14:01:06|S|100|113.510000||
B|EXAS|20210505|14:01:06|S|100|113.510000||
B|RACE|20210505|14:01:06|S|4|203.680000||
B|RTX|20210505|14:01:06|S|522|84.270000||
B|VALE|20210505|14:01:06|S|23|20.905000||
B|ABNB|20210505|14:01:07|S|100|163.010000||
B|VGT|20210505|14:01:07|S|1|369.460000||
B|MPC|20210505|14:01:08|S|155|58.720000||
B|RHE|20210505|14:01:08|S|50|21.950000||
B|GOOGL|20210505|14:01:09|S|3|2323.380000||
B|SLM|20210505|14:01:09|S|143|20.130000||
B|COCP|20210505|14:01:11|S|700|1.500000||
B|BIIB|20210505|14:01:12|S|2|271.750000||
B|DTIL|20210505|14:01:12|S|100|8.740000||
B|YI|20210505|14:01:12|S|2|11.840000||
B|WFC|20210505|14:01:13|S|500|45.940000||
B|GWAC|20210505|14:01:14|S|5|9.940000||
B|AMZN|20210505|14:01:15|S|100|3283.670000||
B|RKT|20210505|14:01:18|S|237|22.900000||
B|FYBR|20210505|14:01:19|S|1000|25.940000||
B|ZGNX|20210505|14:01:20|S|100|17.550000||
B|TREX|20210505|14:01:21|S|100|108.160000||
B|AMC|20210505|14:01:22|S|250|9.185000||
B|DIS|20210505|14:01:22|S|100|183.220000||
B|ABNB|20210505|14:01:23|S|100|163.170000||
B|ABNB|20210505|14:01:23|S|200|163.170000||
B|MT|20210505|14:01:23|S|300|31.010000||
B|PRPO|20210505|14:01:23|S|2000|4.570000||
B|PRPO|20210505|14:01:25|S|1800|4.580000||
B|ABNB|20210505|14:01:26|S|64|163.200000||
B|MT|20210505|14:01:26|S|300|31.030000||
B|RH|20210505|14:01:27|S|1|681.240000||
B|JAN|20210505|14:01:28|S|45|7.250000||
B|WMT|20210505|14:01:28|S|2|140.860000||
B|MT|20210505|14:01:31|S|2000|31.060000||
B|GOOGL|20210505|14:01:32|S|1|2323.090000||
B|BA|20210505|14:01:33|S|3|229.990000||
B|SKLZ|20210505|14:01:33|S|100|15.800000||
B|UPWK|20210505|14:01:36|S|2000|41.180000||
B|GME|20210505|14:01:37|S|10|162.620000||
B|GDX|20210505|14:01:39|S|100|35.520000||
B|FTIV|20210505|14:01:41|S|20|11.600000||
B|ALB|20210505|14:01:42|S|42|167.110000||
B|ABNB|20210505|14:01:46|S|5|163.290000||
B|ASC|20210505|14:01:46|S|1000|4.380000||
B|GM|20210505|14:01:46|S|100|57.390000||
B|WFC|20210505|14:01:46|S|396|45.970000||
B|LAC|20210505|14:01:47|S|900|13.350000||
B|ZTS|20210505|14:01:49|S|145|173.920000||
B|OPEN|20210505|14:01:50|S|400|19.090000||
B|PRPO|20210505|14:01:50|S|2000|4.570000||
B|ZION|20210505|14:01:50|S|100|58.195000||
B|WFC|20210505|14:01:51|S|396|45.980000||
B|WFC|20210505|14:01:51|S|1604|45.980000||
B|ZYNE|20210505|14:01:51|S|200|4.210000||
B|ASC|20210505|14:01:52|S|800|4.380000||
B|SHOP|20210505|14:01:52|S|1|1131.420000||
B|PRPO|20210505|14:01:53|S|2000|4.590000||
B|BTG|20210505|14:01:54|S|1000|4.915000||
B|SKLZ|20210505|14:01:54|S|100|15.820000||
B|FB|20210505|14:01:55|S|1|316.220000||
B|API|20210505|14:01:56|S|40|46.200000||
B|TECK|20210505|14:01:56|S|100|24.160000||
B|AMS|20210505|14:01:57|S|220|4.540000||
B|PRFT|20210505|14:01:58|S|100|67.450000||
B|MSFT|20210505|14:01:59|S|3|247.470000||
B|Z|20210505|14:02:00|E|100|115.620000||
B|Z|20210505|14:02:00|E|100|115.622000||
B|RHE|20210505|14:02:02|S|100|22.080000||
B|RHE|20210505|14:02:02|S|100|22.080000||
B|SQ|20210505|14:02:02|S|1|235.200000||
B|Z|20210505|14:02:02|S|100|115.645000||
B|CHMA|20210505|14:02:03|S|2000|4.080000||
B|GME|20210505|14:02:03|S|10|162.020000||
B|AUPH|20210505|14:02:05|S|2000|12.420000||
B|OR|20210505|14:02:05|S|100|12.510000||
B|OR|20210505|14:02:05|S|2000|12.510000||
B|STLD|20210505|14:02:05|S|166|60.465000||
B|OR|20210505|14:02:06|S|700|12.510000||
B|OR|20210505|14:02:06|S|2000|12.510000||
B|AAL|20210505|14:02:07|S|948|21.830000||
B|PTON|20210505|14:02:07|S|27|82.820000||
B|SSYS|20210505|14:02:07|S|100|20.510000||
B|AI|20210505|14:02:08|S|5|58.930000||
B|DOCU|20210505|14:02:09|S|1|200.580000||
B|RIO|20210505|14:02:11|S|12|90.270000||
B|Z|20210505|14:02:11|S|100|115.610000||
B|AMS|20210505|14:02:12|S|300|4.540000||
B|TAL|20210505|14:02:12|S|100|54.810000||
B|TSLA|20210505|14:02:12|S|80|672.790000||
B|ZM|20210505|14:02:12|S|100|301.370000||
B|BIDU|20210505|14:02:14|S|2|197.990000||
B|BIDU|20210505|14:02:14|S|10|197.920000||
B|BIDU|20210505|14:02:14|S|10|198.010000||
B|BIDU|20210505|14:02:15|S|5|197.980000||
B|PTON|20210505|14:02:15|S|100|82.560000||
B|ARKW|20210505|14:02:16|S|44|140.440000||
B|CAT|20210505|14:02:16|S|7|238.200000||
B|IGV|20210505|14:02:16|S|20|347.620000||
B|ITA|20210505|14:02:16|S|51|105.620000||
B|TSLA|20210505|14:02:17|S|5|672.560000||
B|MUDS|20210505|14:02:18|S|1050|17.810000||
B|SPY|20210505|14:02:19|S|25|416.770000||
B|CHMA|20210505|14:02:20|S|2000|4.120000||
B|DE|20210505|14:02:20|S|4|382.010000||
B|IBB|20210505|14:02:20|S|31|151.090000||
B|VALE|20210505|14:02:20|S|45|20.915000||
B|SPY|20210505|14:02:22|S|22|416.740000||
B|U|20210505|14:02:22|S|1|93.840000||
B|CHMA|20210505|14:02:24|S|100|4.120000||
B|TWTR|20210505|14:02:25|S|400|53.815000||
B|AMD|20210505|14:02:27|S|200|78.100000||
B|SKLZ|20210505|14:02:27|S|75|15.770000||
B|SONM|20210505|14:02:27|S|5780|0.633400||
B|SRNG|20210505|14:02:27|S|125|10.160000||
B|WISH|20210505|14:02:27|S|2800|12.550000||
B|AVIR|20210505|14:02:28|S|25|21.680000||
B|EFX|20210505|14:02:28|S|20|239.760000||
B|Z|20210505|14:02:28|S|100|115.518000||
B|BTI|20210505|14:02:29|S|200|38.310000||
B|REMX|20210505|14:02:29|S|30|82.740000||
B|LYFT|20210505|14:02:30|S|64|52.740000||
B|ZION|20210505|14:02:30|S|100|58.170000||
B|LOMA|20210505|14:02:32|S|400|5.800000||
B|FDX|20210505|14:02:33|S|10|309.460000||
B|LYFT|20210505|14:02:33|S|5|52.760000||
B|RHE|20210505|14:02:34|S|1000|22.340000||
B|DTEA|20210505|14:02:35|S|1400|4.270000||
B|NKE|20210505|14:02:35|S|20|133.070000||
B|TSLA|20210505|14:02:35|S|100|672.440000||
B|PFIE|20210505|14:02:36|S|200|1.290000||
B|SPXL|20210505|14:02:36|S|100|98.200000||
B|SUPV|20210505|14:02:36|S|400|1.710000||
B|SUPV|20210505|14:02:36|S|800|1.710000||
B|AMZN|20210505|14:02:37|S|10|3280.410000||
B|LU|20210505|14:02:37|S|900|11.440000||
B|RHE|20210505|14:02:37|S|100|22.440000||
B|MAR|20210505|14:02:38|S|1|144.700000||
B|LOMA|20210505|14:02:39|S|500|5.800000||
B|PTON|20210505|14:02:39|S|50|82.500000||
B|RHE|20210505|14:02:39|S|100|22.420000||
B|ZGNX|20210505|14:02:39|S|100|17.550000||
B|ZY|20210505|14:02:39|S|100|47.370000||
B|ZY|20210505|14:02:39|S|100|47.489000||
B|FB|20210505|14:02:43|S|201|316.160000||
B|X|20210505|14:02:44|S|2000|26.160000||
B|ZBRA|20210505|14:02:44|S|100|482.970000||
B|CAT|20210505|14:02:45|S|2|238.060000||
B|ADVM|20210505|14:02:47|S|100|3.680000||
B|CRY|20210505|14:02:47|S|20|29.750000||
B|BIIB|20210505|14:02:49|S|1|271.700000||
B|RBLX|20210505|14:02:49|S|78|67.750000||
B|ABNB|20210505|14:02:50|S|30|163.300000||
B|TDOC|20210505|14:02:50|S|57|158.160000||
B|DTEA|20210505|14:02:52|S|100|4.270000||
B|ATNX|20210505|14:02:53|S|100|4.720000||
B|RHE|20210505|14:02:53|S|51|22.610000||
B|PTON|20210505|14:02:54|S|50|82.650000||
B|RHE|20210505|14:02:54|S|30|22.790000||
B|IBM|20210505|14:02:55|S|1|145.480000||
B|PTON|20210505|14:02:55|S|100|82.630000||
B|NET|20210505|14:02:56|S|200|79.920000||
B|EQOS|20210505|14:02:58|S|200|6.200000||
B|OCGN|20210505|14:02:58|S|200|12.030000||
B|RHE|20210505|14:03:00|S|10|22.860000||
B|RHE|20210505|14:03:00|S|50|22.920000||
B|MSFT|20210505|14:03:02|S|4|247.350000||
B|RH|20210505|14:03:02|S|1|680.790000||
B|NNOX|20210505|14:03:03|S|200|29.960000||
B|SPOT|20210505|14:03:03|S|1|242.820000||
B|RHE|20210505|14:03:04|S|50|22.940000||
B|ASML|20210505|14:03:05|S|1|647.460000||
B|AMS|20210505|14:03:07|S|200|4.500000||
B|VGT|20210505|14:03:07|S|412|369.180000||
B|GSX|20210505|14:03:08|S|100|27.290000||
B|W|20210505|14:03:09|S|1|272.010000||
B|GME|20210505|14:03:10|S|1|162.490000||
B|TQQQ|20210505|14:03:10|S|2000|100.530000||
B|AMC|20210505|14:03:11|S|113|9.175000||
B|ABBV|20210505|14:03:12|S|1|116.035000||
B|ARKG|20210505|14:03:13|S|100|83.290000||
B|GS|20210505|14:03:13|S|5|357.460000||
B|AI|20210505|14:03:15|S|20|58.850000||
B|GME|20210505|14:03:16|S|100|162.510000||
B|PINS|20210505|14:03:16|S|5|62.280000||
B|ORLY|20210505|14:03:18|S|27|557.150000||
B|DMTK|20210505|14:03:19|S|5|37.340000||
B|PTON|20210505|14:03:19|S|100|82.530000||
B|PTON|20210505|14:03:19|S|100|82.530000||
B|HIX|20210505|14:03:20|S|300|7.210000||
B|MVIS|20210505|14:03:20|S|200|14.760000||
B|VALE|20210505|14:03:20|S|6|20.925000||
B|AMD|20210505|14:03:21|S|300|78.130000||
B|Z|20210505|14:03:21|S|100|115.465000||
B|CTHR|20210505|14:03:22|S|200|3.410000||
B|STLD|20210505|14:03:22|S|40|60.455000||
B|IRWD|20210505|14:03:23|S|500|10.870000||
B|IRWD|20210505|14:03:23|S|1500|10.870000||
B|SDOW|20210505|14:03:23|S|50|8.605000||
B|RH|20210505|14:03:25|S|1|680.790000||
B|RHE|20210505|14:03:25|S|100|23.430000||
B|RHE|20210505|14:03:26|S|300|23.430000||
B|Z|20210505|14:03:26|S|100|115.510000||
B|KYN|20210505|14:03:27|S|100|7.740000||
B|KYN|20210505|14:03:28|S|100|7.740000||
B|PFE|20210505|14:03:29|S|100|40.655000||
B|TECK|20210505|14:03:29|S|400|24.155000||
B|RHE|20210505|14:03:30|S|50|23.570000||
B|RRC|20210505|14:03:31|S|619|11.200000||
B|SPOT|20210505|14:03:32|S|1|242.530000||
B|BAR|20210505|14:03:33|S|1|17.725000||
B|FYLD|20210505|14:03:33|S|1|28.300000||
B|GVAL|20210505|14:03:33|S|1|23.220000||
B|LVHI|20210505|14:03:33|S|1|25.640000||
B|RIO|20210505|14:03:33|S|2|90.215000||
B|TDOC|20210505|14:03:33|S|1|158.080000||
B|RHE|20210505|14:03:34|S|130|23.430000||
B|TSLA|20210505|14:03:36|S|100|671.860000||
B|KAR|20210505|14:03:37|S|600|17.440000||
B|RHE|20210505|14:03:37|S|52|23.410000||
B|RMED|20210505|14:03:37|S|100|4.200000||
B|RHE|20210505|14:03:38|S|150|23.420000||
B|PRPO|20210505|14:03:39|S|100|4.540000||
B|ABBV|20210505|14:03:40|S|10|115.990000||
B|AAPL|20210505|14:03:42|S|57|129.110000||
B|ATHM|20210505|14:03:43|S|2|89.770000||
B|RHE|20210505|14:03:44|S|32|23.200000||
B|Z|20210505|14:03:47|S|100|115.620000||
B|BIIB|20210505|14:03:48|S|1|271.700000||
B|ROKU|20210505|14:03:48|S|100|308.280000||
B|SKLZ|20210505|14:03:48|S|240|15.710000||
B|SKLZ|20210505|14:03:48|S|911|15.700000||
B|GME|20210505|14:03:50|S|1|162.270000||
B|NFLX|20210505|14:03:51|S|100|499.590000||
B|NFLX|20210505|14:03:51|S|100|499.690000||
B|SQ|20210505|14:03:51|S|2|234.960000||
B|VALE|20210505|14:03:54|S|3600|20.915000||
B|HRB|20210505|14:03:56|S|100|22.890000||
B|VREX|20210505|14:03:56|S|260|24.630000||
B|VGT|20210505|14:03:58|S|1|369.150000||
B|ZNGA|20210505|14:03:58|S|100|10.135000||
B|RIOT|20210505|14:04:01|S|200|37.710000||
B|TIPT|20210505|14:04:02|S|100|9.350000||
B|SOXX|20210505|14:04:03|S|480|415.900000||
B|RHE|20210505|14:04:04|S|1000|22.430000||
B|TSLA|20210505|14:04:05|S|5|672.110000||
B|GHVI|20210505|14:04:06|S|20|12.100000||
B|CRWD|20210505|14:04:07|S|2|194.670000||
B|QQQ|20210505|14:04:07|S|300|330.490000||
B|MSFT|20210505|14:04:08|S|1|247.290000||
B|TSLA|20210505|14:04:08|S|4|672.160000||
B|BIIB|20210505|14:04:09|S|1|271.660000||
B|CG|20210505|14:04:10|S|800|44.285000||
B|ABNB|20210505|14:04:12|S|30|163.370000||
B|DTEA|20210505|14:04:12|S|100|4.290000||
B|DTEA|20210505|14:04:12|S|200|4.290000||
B|TNA|20210505|14:04:13|S|100|92.020000||
B|BTI|20210505|14:04:14|S|700|38.300000||
B|DOCU|20210505|14:04:14|S|1|200.190000||
B|PFIE|20210505|14:04:16|S|100|1.280000||
B|AMZN|20210505|14:04:18|S|100|3281.290000||
B|KMF|20210505|14:04:18|S|100|6.850000||
B|PLUG|20210505|14:04:20|S|100|24.760000||
B|FYBR|20210505|14:04:21|S|500|25.880000||
B|TWTR|20210505|14:04:22|S|119|53.810000||
B|WISA|20210505|14:04:22|S|228|2.950000||
B|GDV|20210505|14:04:24|S|100|25.440000||
B|DTEA|20210505|14:04:26|S|307|4.280000||
B|RHE|20210505|14:04:26|S|10|22.280000||
B|NVDA|20210505|14:04:27|S|20|581.890000||
B|AAPL|20210505|14:04:28|S|78|129.140000||
B|AMZN|20210505|14:04:34|S|2|3282.210000||
B|TECK|20210505|14:04:34|S|54|24.125000||
B|Z|20210505|14:04:34|S|100|115.540000||
B|NCTY|20210505|14:04:36|S|20|19.300000||
B|CHMA|20210505|14:04:38|S|200|4.105000||
B|TSLA|20210505|14:04:38|S|200|672.680000||
B|NVTA|20210505|14:04:39|S|100|32.020000||
B|TMO|20210505|14:04:39|S|40|471.700000||
B|RHE|20210505|14:04:41|S|18|22.450000||
B|ZYNE|20210505|14:04:42|S|100|4.215000||
B|WMT|20210505|14:04:43|S|5|140.820000||
B|IPOF|20210505|14:04:44|S|2000|10.210000||
B|VOO|20210505|14:04:44|S|1|383.090000||
B|ABEO|20210505|14:04:45|S|100|1.685000||
B|AMZN|20210505|14:04:47|S|7|3282.190000||
B|CZR|20210505|14:04:49|S|68|101.910000||
B|RHE|20210505|14:04:49|S|10|22.580000||
B|UNH|20210505|14:04:49|S|50|410.855000||
B|CHMA|20210505|14:04:50|S|100|4.100000||
B|RHE|20210505|14:04:52|S|300|22.550000||
B|APP|20210505|14:04:54|S|100|58.030000||
B|APP|20210505|14:04:55|S|100|58.030000||
B|MRNA|20210505|14:04:55|S|1|177.180000||
B|SKLZ|20210505|14:04:55|S|100|15.670000||
B|GME|20210505|14:04:57|S|10|162.190000||
B|ZEN|20210505|14:04:57|S|9|140.130000||
B|MDJH|20210505|14:04:58|S|300|4.580000||
B|MSFT|20210505|14:04:58|S|10|247.310000||
B|UPS|20210505|14:04:58|S|60|215.440000||
B|ZTO|20210505|14:04:59|S|2|32.430000||
B|CNR|20210505|14:05:00|S|50|15.090000||
B|DIS|20210505|14:05:00|S|33|182.930000||
B|Z|20210505|14:05:00|S|200|115.265000||
B|IRWD|20210505|14:05:01|S|2000|10.870000||
B|TWTR|20210505|14:05:02|S|200|53.780000||
B|ARKG|20210505|14:05:03|S|1|83.030000||
B|RKT|20210505|14:05:03|S|447|22.900000||
B|RHE|20210505|14:05:06|S|100|22.580000||
B|ZYNE|20210505|14:05:06|S|100|4.215000||
B|LB|20210505|14:05:07|S|10|65.970000||
B|ZG|20210505|14:05:07|S|5|116.860000||
B|DASH|20210505|14:05:08|S|10|127.050000||
B|GSX|20210505|14:05:08|S|100|27.290000||
B|JPMpD|20210505|14:05:10|S|800|27.210000||
B|ATOS|20210505|14:05:12|S|200|2.530000||
B|ARNA|20210505|14:05:13|S|100|64.200000||
B|RACE|20210505|14:05:13|S|9|203.790000||
B|RHE|20210505|14:05:13|S|100|22.580000||
B|ROCK|20210505|14:05:13|S|12|85.560000||
B|RHE|20210505|14:05:14|S|17|22.680000||
B|AMT|20210505|14:05:16|S|100|246.360000||
B|TME|20210505|14:05:16|S|31|16.355000||
B|AMZN|20210505|14:05:17|S|10|3280.980000||
B|SVC|20210505|14:05:21|S|700|11.610000||
B|Z|20210505|14:05:22|S|100|115.420000||
B|NNOX|20210505|14:05:23|S|1289|29.730000||
B|RBLX|20210505|14:05:23|S|12|67.725000||
B|CHMA|20210505|14:05:24|S|500|4.100000||
B|Z|20210505|14:05:24|S|100|115.370000||
B|AAPL|20210505|14:05:25|S|50|129.080000||
B|COIN|20210505|14:05:25|S|1|282.300000||
B|ROKU|20210505|14:05:25|S|20|308.090000||
B|TWTR|20210505|14:05:26|S|1|53.800000||
B|SVC|20210505|14:05:27|S|700|11.620000||
B|PLUG|20210505|14:05:32|S|100|24.730000||
B|ZEUS|20210505|14:05:32|S|100|34.390000||
B|AFRM|20210505|14:05:33|S|70|58.240000||
B|ARCO|20210505|14:05:34|S|100|5.960000||
B|ARCO|20210505|14:05:35|S|100|5.970000||
B|DTEA|20210505|14:05:35|S|100|4.230000||
B|Z|20210505|14:05:36|S|100|115.480000||
B|KO|20210505|14:05:37|S|2|53.990000||
B|BIDU|20210505|14:05:38|S|50|197.800000||
B|COIN|20210505|14:05:38|S|2|282.250000||
B|GS|20210505|14:05:41|S|30|357.540000||
B|SNDL|20210505|14:05:43|S|200|0.781700||
B|TATT|20210505|14:05:43|S|340|5.430000||
B|VYGR|20210505|14:05:43|S|200|4.280000||
B|RHE|20210505|14:05:46|S|1000|22.670000||
B|ZBH|20210505|14:05:46|S|100|173.970000||
B|Z|20210505|14:05:47|S|3|115.540000||
B|RHE|20210505|14:05:52|S|200|22.680000||
B|ZEN|20210505|14:05:53|S|5|140.130000||
B|ETSY|20210505|14:05:54|S|15|185.110000||
B|TSLA|20210505|14:05:57|S|6|672.100000||
B|DIS|20210505|14:05:59|S|6|182.970000||
B|SPOT|20210505|14:06:00|S|100|242.590000||
B|KMF|20210505|14:06:02|S|200|6.850000||
B|ZM|20210505|14:06:04|S|14|300.680000||
B|ZYNE|20210505|14:06:05|S|2|4.200000||
B|RH|20210505|14:06:06|S|1|680.810000||
B|RHE|20210505|14:06:08|S|100|22.860000||
B|BOSC|20210505|14:06:12|S|500|3.150000||
B|RHE|20210505|14:06:14|S|20|23.130000||
B|Z|20210505|14:06:14|S|100|115.515000||
B|FCX|20210505|14:06:15|S|100|41.540000||
B|AMZN|20210505|14:06:16|S|3|3279.790000||
B|MSFT|20210505|14:06:16|S|8|247.380000||
B|RHE|20210505|14:06:16|S|100|23.070000||
B|HST|20210505|14:06:20|S|100|17.555000||
B|MDC|20210505|14:06:21|S|200|60.660000||
B|MDC|20210505|14:06:24|S|100|60.660000||
B|VALE|20210505|14:06:26|S|100|20.935000||
B|SKLZ|20210505|14:06:28|S|34|15.670000||
B|Z|20210505|14:06:30|S|100|115.625000||
B|PLTR|20210505|14:06:31|S|15|21.340000||
B|RDFN|20210505|14:06:31|S|15|62.580000||
B|SKLZ|20210505|14:06:32|S|100|15.650000||
B|PTON|20210505|14:06:33|S|5|82.400000||
B|SKLZ|20210505|14:06:34|S|100|15.640000||
B|SKLZ|20210505|14:06:35|S|393|15.650000||
B|SVC|20210505|14:06:35|S|2000|11.630000||
B|ASTS|20210505|14:06:36|S|500|7.750000||
B|CHMA|20210505|14:06:36|S|100|4.055000||
B|SAGE|20210505|14:06:36|S|2|70.760000||
B|CHMA|20210505|14:06:37|S|2000|4.070000||
B|CHMA|20210505|14:06:37|S|2000|4.070000||
B|CHMA|20210505|14:06:37|S|2000|4.070000||
B|MDC|20210505|14:06:39|S|222|60.760000||
B|RAVE|20210505|14:06:39|S|50|1.300000||
B|BSM|20210505|14:06:41|S|900|10.610000||
B|RIO|20210505|14:06:42|S|50|90.310000||
B|RMO|20210505|14:06:42|S|100|8.110000||
B|ACN|20210505|14:06:43|S|32|291.120000||
B|ARKG|20210505|14:06:43|S|100|83.030000||
B|ARKW|20210505|14:06:43|S|99|140.220000||
B|RACE|20210505|14:06:43|S|87|203.720000||
B|RHE|20210505|14:06:45|S|100|22.960000||
B|ADBE|20210505|14:06:46|S|17|491.030000||
B|FYBR|20210505|14:06:46|S|100|25.880000||
B|BSM|20210505|14:06:47|S|300|10.610000||
B|ZDGE|20210505|14:06:49|S|100|13.160000||
B|AGI|20210505|14:06:50|S|100|8.345000||
B|U|20210505|14:06:51|S|1|93.300000||
B|HSBC|20210505|14:06:52|S|3|31.540000||
B|KIO|20210505|14:06:54|S|577|16.120000||
B|MT|20210505|14:06:54|S|300|31.110000||
B|MT|20210505|14:06:55|S|300|31.140000||
B|AFG|20210505|14:06:56|S|2|125.810000||
B|ZNGA|20210505|14:06:56|S|100|10.125000||
B|ZNGA|20210505|14:06:56|S|100|10.125000||
B|ZNGA|20210505|14:06:56|S|100|10.125000||
B|ZNGA|20210505|14:06:56|S|102|10.125000||
B|ZNGA|20210505|14:06:56|S|122|10.125000||
B|ZNGA|20210505|14:06:56|S|278|10.125000||
B|ZNGA|20210505|14:06:56|S|700|10.125000||
B|AFG|20210505|14:06:57|S|1600|125.590000||
B|AFG|20210505|14:06:58|S|653|125.570000||
B|PTON|20210505|14:06:58|S|20|82.460000||
B|ZNGA|20210505|14:07:00|S|100|10.125000||
B|ZNGA|20210505|14:07:00|S|278|10.125000||
B|AMZN|20210505|14:07:01|S|1|3279.870000||
B|RQI|20210505|14:07:01|S|300|14.840000||
B|RHE|20210505|14:07:04|S|500|23.040000||
B|BTG|20210505|14:07:06|S|2718|4.925000||
B|RBLX|20210505|14:07:06|S|10|67.725000||
B|ACN|20210505|14:07:07|S|2|291.110000||
B|AGCO|20210505|14:07:07|S|5|152.080000||
B|BWEN|20210505|14:07:07|S|100|4.790000||
B|GM|20210505|14:07:07|S|13|57.400000||
B|RACE|20210505|14:07:07|S|3|203.730000||
B|HEXO|20210505|14:07:08|S|700|6.880000||
B|Z|20210505|14:07:08|S|100|115.570000||
B|LOW|20210505|14:07:11|S|25|199.710000||
B|RMED|20210505|14:07:12|S|25|4.080000||
B|BWEN|20210505|14:07:13|S|1309|4.860000||
B|CNA|20210505|14:07:13|S|1300|47.470000||
B|ZG|20210505|14:07:13|S|10|116.910000||
B|RH|20210505|14:07:14|S|1|680.430000||
B|PTON|20210505|14:07:15|S|100|82.360000||
B|BYND|20210505|14:07:16|S|94|121.930000||
B|FCX|20210505|14:07:16|S|400|41.540000||
B|PTON|20210505|14:07:16|S|100|82.400000||
B|ATOS|20210505|14:07:18|S|600|2.600000||
B|JO|20210505|14:07:20|S|100|42.780000||
B|MARA|20210505|14:07:20|S|200|34.010000||
B|RHE|20210505|14:07:20|S|15|23.380000||
B|RBLX|20210505|14:07:21|S|1|67.715000||
B|IP|20210505|14:07:22|S|1|60.970000||
B|TSLA|20210505|14:07:22|S|18|671.410000||
B|SBCF|20210505|14:07:23|S|100|38.240000||
B|OPEN|20210505|14:07:26|S|50|19.080000||
B|BKNG|20210505|14:07:28|S|2|2348.910000||
B|DIS|20210505|14:07:31|S|1|182.940000||
B|HLAH|20210505|14:07:32|S|20|9.770000||
B|TSLA|20210505|14:07:33|S|25|671.480000||
B|DTEA|20210505|14:07:34|S|200|4.250000||
B|KAR|20210505|14:07:34|S|200|17.300000||
B|NVDA|20210505|14:07:34|S|100|580.870000||
B|SPY|20210505|14:07:37|S|20|416.640000||
B|AMZN|20210505|14:07:40|S|15|3279.670000||
B|PSXP|20210505|14:07:40|S|6|34.650000||
B|TECK|20210505|14:07:40|S|7|24.105000||
B|ATNX|20210505|14:07:44|S|2000|4.630000||
B|AMZN|20210505|14:07:45|S|1|3279.440000||
B|ARKW|20210505|14:07:45|S|10|140.150000||
B|ETSY|20210505|14:07:45|S|1|185.040000||
B|BABA|20210505|14:07:46|S|1|227.800000||
B|HAL|20210505|14:07:50|S|100|21.815000||
B|LHX|20210505|14:07:50|S|9|217.230000||
B|BYND|20210505|14:07:51|S|10|121.830000||
B|RFP|20210505|14:07:51|S|100|14.780000||
B|RHE|20210505|14:07:52|S|100|23.030000||
B|VXRT|20210505|14:07:53|S|300|7.710000||
B|CHMA|20210505|14:07:58|S|300|4.000000||
B|FVRR|20210505|14:07:58|S|100|184.280000||
B|RH|20210505|14:07:58|S|1|680.560000||
B|TSLA|20210505|14:07:58|S|5|671.380000||
B|TWTR|20210505|14:07:58|S|5|53.760000||
B|ZEN|20210505|14:08:01|S|100|140.120000||
B|RIO|20210505|14:08:04|S|80|90.315000||
B|Z|20210505|14:08:05|S|100|115.490000||
B|NUE|20210505|14:08:06|S|1300|92.470000||
B|SQ|20210505|14:08:06|S|2|234.530000||
B|ZBH|20210505|14:08:06|S|100|173.970000||
B|ATNX|20210505|14:08:07|S|600|4.600000||
B|PBI|20210505|14:08:07|S|300|7.540000||
B|SPY|20210505|14:08:07|S|10|416.520000||
B|GS|20210505|14:08:09|S|8|357.735000||
B|ABEO|20210505|14:08:12|S|20|1.675000||
B|CRWD|20210505|14:08:13|S|4|194.340000||
B|NTES|20210505|14:08:14|S|7|108.080000||
B|APPS|20210505|14:08:17|S|4|68.440000||
B|BOIL|20210505|14:08:18|S|200|24.480000||
B|FVRR|20210505|14:08:18|S|100|184.280000||
B|MARK|20210505|14:08:18|S|700|1.915000||
B|ZG|20210505|14:08:18|S|100|116.900000||
B|TRCH|20210505|14:08:19|S|200|1.980000||
B|Z|20210505|14:08:21|S|149|115.690000||
B|ZIOP|20210505|14:08:21|S|100|3.085000||
B|OXY|20210505|14:08:22|S|100|26.790000||
B|PZZA|20210505|14:08:22|S|100|92.850000||
B|ALF|20210505|14:08:23|S|182|3.250000||
B|TX|20210505|14:08:23|S|150|37.860000||
B|MELI|20210505|14:08:25|S|1|1546.000000||
B|ZM|20210505|14:08:25|E|25|300.260000||
B|BX|20210505|14:08:26|S|14|88.450000||
B|MRNA|20210505|14:08:28|S|5|176.570000||
B|LABU|20210505|14:08:30|S|100|66.710000||
B|TAP|20210505|14:08:31|S|100|56.860000||
B|ZNGA|20210505|14:08:31|S|100|10.105000||
B|NOW|20210505|14:08:35|S|10|481.230000||
B|PTON|20210505|14:08:35|S|100|82.140000||
B|RHE|20210505|14:08:35|S|100|22.480000||
B|Z|20210505|14:08:35|S|100|115.740000||
B|ATNX|20210505|14:08:37|S|300|4.610000||
B|KYN|20210505|14:08:37|S|100|7.740000||
B|TSLA|20210505|14:08:37|S|10|670.635000||
B|Z|20210505|14:08:38|S|100|115.750000||
B|FVRR|20210505|14:08:39|S|1|184.240000||
B|NVDA|20210505|14:08:40|S|100|580.530000||
B|TSLA|20210505|14:08:41|S|10|670.680000||
B|LUMN|20210505|14:08:43|S|100|12.795000||
B|AMD|20210505|14:08:44|S|200|77.990000||
B|LMND|20210505|14:08:44|S|2|80.710000||
B|ATOS|20210505|14:08:45|S|2000|2.590000||
B|LMT|20210505|14:08:46|S|1|385.100000||
B|RIO|20210505|14:08:46|S|12|90.250000||
B|ZIM|20210505|14:08:46|S|100|41.080000||
B|ADSK|20210505|14:08:47|S|75|280.380000||
B|EFX|20210505|14:08:48|S|10|239.730000||
B|RHE|20210505|14:08:48|S|200|22.930000||
B|PTON|20210505|14:08:50|S|50|82.110000||
B|ATOS|20210505|14:08:52|S|200|2.575000||
B|SWKS|20210505|14:08:53|S|100|175.180000||
B|TSLA|20210505|14:08:54|S|1|670.670000||
B|DTEA|20210505|14:08:55|S|300|4.160000||
B|TCOM|20210505|14:08:55|S|2000|38.610000||
B|GSX|20210505|14:08:56|S|100|27.320000||
B|RHE|20210505|14:08:56|S|1478|22.730000||
B|COIN|20210505|14:08:57|S|5|280.940000||
B|PNTM|20210505|14:08:57|S|30|9.730000||
B|AVYA|20210505|14:09:00|S|100|29.820000||
B|AVYA|20210505|14:09:00|S|100|29.820000||
B|AVYA|20210505|14:09:00|S|100|29.820000||
B|VSTO|20210505|14:09:00|S|100|35.160000||
B|VSTO|20210505|14:09:00|S|100|35.160000||
B|U|20210505|14:09:03|S|1|93.140000||
B|NCTY|20210505|14:09:04|S|10|19.260000||
B|AFRM|20210505|14:09:06|S|2|58.030000||
B|JNJ|20210505|14:09:07|S|2|167.240000||
B|NVDA|20210505|14:09:09|S|300|580.780000||
B|DIOD|20210505|14:09:12|S|10|73.410000||
B|GPN|20210505|14:09:14|S|5|203.070000||
B|TSLA|20210505|14:09:15|S|5|670.890000||
B|TRIL|20210505|14:09:19|S|50|10.000000||
B|TSLA|20210505|14:09:20|S|10|670.870000||
B|ATOS|20210505|14:09:21|S|500|2.575000||
B|MVIS|20210505|14:09:22|S|100|14.730000||
B|Z|20210505|14:09:22|S|8|115.620000||
B|BAR|20210505|14:09:25|S|1|17.720000||
B|ZM|20210505|14:09:25|S|2|300.400000||
B|NKLA|20210505|14:09:28|S|100|10.460000||
B|Z|20210505|14:09:28|S|100|115.630000||
B|AGG|20210505|14:09:30|S|62|114.565000||
B|FB|20210505|14:09:30|S|12|316.150000||
B|GOOGL|20210505|14:09:30|S|1|2319.810000||
B|Z|20210505|14:09:30|S|100|115.625000||
B|ABBV|20210505|14:09:31|S|15|116.095000||
B|DTEA|20210505|14:09:34|S|200|4.150000||
B|PFL|20210505|14:09:34|S|100|12.480000||
B|AI|20210505|14:09:35|S|1|58.640000||
B|GLD|20210505|14:09:36|S|24|167.020000||
B|AHT|20210505|14:09:39|S|100|2.905000||
B|RHE|20210505|14:09:39|S|1|22.480000||
B|RHE|20210505|14:09:39|S|208|22.480000||
B|QS|20210505|14:09:40|S|500|33.210000||
B|RHE|20210505|14:09:41|S|100|22.430000||
B|RMED|20210505|14:09:41|S|2000|3.940000||
B|AHT|20210505|14:09:45|S|200|2.905000||
B|LTRX|20210505|14:09:46|S|383|5.710000||
B|RIO|20210505|14:09:47|S|100|90.270000||
B|TSLA|20210505|14:09:47|S|1|670.530000||
B|BEP|20210505|14:09:49|S|50|37.330000||
B|X|20210505|14:09:50|S|31|26.100000||
B|Z|20210505|14:09:50|S|100|115.464000||
B|RIOT|20210505|14:09:53|S|200|37.420000||
B|ATNX|20210505|14:09:54|S|100|4.620000||
B|BIDU|20210505|14:09:55|S|34|197.980000||
B|VGT|20210505|14:09:56|S|1|368.660000||
B|Z|20210505|14:09:57|S|100|115.530000||
B|Z|20210505|14:09:57|S|100|115.530000||
B|SOXS|20210505|14:10:00|S|610|9.950000||
B|Z|20210505|14:10:00|E|100|115.575500||
B|Z|20210505|14:10:00|E|300|115.575500||
B|PENN|20210505|14:10:01|S|100|91.130000||
B|RHE|20210505|14:10:02|S|100|22.280000||
B|TSLA|20210505|14:10:03|S|150|670.420000||
B|AMZN|20210505|14:10:04|S|80|3276.570000||
B|TDOC|20210505|14:10:07|S|10|157.340000||
B|AMC|20210505|14:10:12|S|1|9.145000||
B|WRAP|20210505|14:10:12|S|1297|6.330000||
B|GDV|20210505|14:10:13|S|358|25.430000||
B|CI|20210505|14:10:18|S|19|259.640000||
B|SSY|20210505|14:10:20|S|100|4.040000||
B|IRTC|20210505|14:10:23|S|15|74.080000||
B|TRIL|20210505|14:10:23|S|100|10.060000||
B|VXX|20210505|14:10:24|S|100|38.900000||
B|TSLA|20210505|14:10:25|S|5|670.430000||
B|ZNGA|20210505|14:10:26|S|200|10.115000||
B|ZNGA|20210505|14:10:26|S|200|10.115000||
B|CMPS|20210505|14:10:27|S|50|34.760000||
B|TSLA|20210505|14:10:28|S|100|670.360000||
B|EBAY|20210505|14:10:30|S|16|58.550000||
B|RBLX|20210505|14:10:30|S|10|67.570000||
B|RHE|20210505|14:10:30|S|50|22.490000||
B|PTON|20210505|14:10:31|S|45|82.140000||
B|PTON|20210505|14:10:31|S|50|82.130000||
B|COHN|20210505|14:10:32|S|35|35.430000||
B|ZIM|20210505|14:10:32|S|100|41.120000||
B|GDX|20210505|14:10:34|S|240|35.480000||
B|RIO|20210505|14:10:34|S|75|90.250000||
B|SABR|20210505|14:10:38|S|100|12.420000||
B|SABR|20210505|14:10:40|S|100|12.420000||
B|RHE|20210505|14:10:41|S|100|22.380000||
B|HMLP|20210505|14:10:44|S|100|16.580000||
B|SPY|20210505|14:10:44|S|5|416.550000||
B|ABNB|20210505|14:10:46|S|10|163.850000||
B|PVH|20210505|14:10:46|S|9|117.570000||
B|RYAM|20210505|14:10:47|S|100|6.800000||
B|SPUS|20210505|14:10:47|S|240|27.380000||
B|PINS|20210505|14:10:50|S|100|62.200000||
B|TSLA|20210505|14:10:51|S|5|670.310000||
B|PRPO|20210505|14:10:52|S|532|4.590000||
B|PSTV|20210505|14:10:52|S|2000|2.380000||
B|RH|20210505|14:10:53|S|1|679.430000||
B|DIS|20210505|14:10:54|S|98|182.790000||
B|PTON|20210505|14:10:54|S|100|82.190000||
B|AGCO|20210505|14:10:56|S|3|151.900000||
B|RACE|20210505|14:10:56|S|2|203.930000||
B|RHE|20210505|14:10:56|S|6|22.250000||
B|XLI|20210505|14:10:56|S|9|103.780000||
B|PTON|20210505|14:10:57|S|5|82.240000||
B|PTON|20210505|14:10:57|S|100|82.270000||
B|PANW|20210505|14:11:02|S|3|341.500000||
B|COIN|20210505|14:11:03|S|5|280.880000||
B|PRPO|20210505|14:11:03|S|200|4.600000||
B|ATNX|20210505|14:11:05|S|300|4.640000||
B|NIO|20210505|14:11:05|S|900|37.780000||
B|PRPO|20210505|14:11:06|S|8|4.630000||
B|PRPO|20210505|14:11:06|S|600|4.640000||
B|DDOG|20210505|14:11:07|S|1|77.620000||
B|ATNX|20210505|14:11:09|S|100|4.640000||
B|DKNG|20210505|14:11:09|S|100|56.750000||
B|DKNG|20210505|14:11:10|S|1923|56.770000||
B|AMZN|20210505|14:11:11|S|10|3278.850000||
B|SNDL|20210505|14:11:11|S|1000|0.781100||
B|SNDL|20210505|14:11:12|S|1300|0.781100||
B|ZOM|20210505|14:11:12|S|100|0.894800||
B|ZOM|20210505|14:11:12|S|2700|0.894800||
B|AAPL|20210505|14:11:14|S|89|128.920000||
B|GVA|20210505|14:11:15|S|50|40.910000||
B|LYFT|20210505|14:11:17|S|32|52.560000||
B|DDS|20210505|14:11:18|S|66|105.590000||
B|PRPO|20210505|14:11:19|S|100|4.640000||
B|Z|20210505|14:11:19|S|100|115.650000||
B|BILI|20210505|14:11:20|S|100|104.960000||
B|RKT|20210505|14:11:20|S|344|22.870000||
B|CDAY|20210505|14:11:22|S|300|88.920000||
B|AMZN|20210505|14:11:24|S|3|3279.900000||
B|BLRX|20210505|14:11:24|S|250|4.080000||
B|COIN|20210505|14:11:27|S|1|281.180000||
B|ISIG|20210505|14:11:28|S|171|5.770000||
B|PRTG|20210505|14:11:29|S|50|29.330000||
B|PRTG|20210505|14:11:29|S|100|29.180000||
B|TSLA|20210505|14:11:31|S|23|670.690000||
B|LI|20210505|14:11:32|S|300|18.870000||
B|RHE|20210505|14:11:33|S|100|22.390000||
B|AVGO|20210505|14:11:34|S|1|447.340000||
B|TSLA|20210505|14:11:35|S|100|670.820000||
B|KKR|20210505|14:11:36|S|200|57.930000||
B|Z|20210505|14:11:36|S|100|115.705000||
B|ENB|20210505|14:11:37|S|40|39.795000||
B|SPY|20210505|14:11:37|S|1400|416.660000||
B|QQQ|20210505|14:11:38|S|60|330.380000||
B|TSLA|20210505|14:11:41|S|100|670.990000||
B|PLBY|20210505|14:11:43|S|15|56.740000||
B|SPUS|20210505|14:11:45|S|18|27.380000||
B|PRPO|20210505|14:11:47|S|2000|4.700000||
B|RH|20210505|14:11:47|S|1|679.460000||
B|ESPR|20210505|14:11:48|S|30|19.590000||
B|MRM|20210505|14:11:49|S|250|11.100000||
B|SKLZ|20210505|14:11:51|S|96|15.670000||
B|Z|20210505|14:11:51|S|100|115.780000||
B|TSLA|20210505|14:11:52|S|25|671.080000||
B|ZI|20210505|14:11:56|S|100|46.740000||
B|AMAT|20210505|14:11:57|S|273|131.460000||
B|CLW|20210505|14:11:59|S|300|33.500000||
B|VTRS|20210505|14:12:00|S|220|13.600000||
B|GUSH|20210505|14:12:01|S|100|75.150000||
B|GLSI|20210505|14:12:03|S|100|36.090000||
B|GLSI|20210505|14:12:03|S|100|36.170000||
B|TSLA|20210505|14:12:04|S|200|670.990000||
B|AMD|20210505|14:12:05|S|50|78.050000||
B|NGVT|20210505|14:12:05|S|25|88.310000||
B|AAPL|20210505|14:12:06|S|156|128.950000||
B|DOW|20210505|14:12:07|S|100|68.035000||
B|RHE|20210505|14:12:07|S|1600|22.680000||
B|SPGS|20210505|14:12:07|S|50|9.910000||
B|VIACA|20210505|14:12:07|S|47|43.280000||
B|ABNB|20210505|14:12:08|S|30|163.880000||
B|PRPO|20210505|14:12:10|S|200|4.800000||
B|TSLA|20210505|14:12:10|S|1|670.990000||
B|VFH|20210505|14:12:10|S|50|91.750000||
B|GME|20210505|14:12:11|S|1|161.030000||
B|DIS|20210505|14:12:12|S|6|182.950000||
B|NMRD|20210505|14:12:13|S|200|9.430000||
B|SHLS|20210505|14:12:13|S|100|28.230000||
B|BKNG|20210505|14:12:15|S|1|2347.500000||
B|Z|20210505|14:12:16|S|100|115.900000||
B|VZIO|20210505|14:12:18|S|1400|26.240000||
B|ALEC|20210505|14:12:19|S|5|16.850000||
B|SEDG|20210505|14:12:19|S|20|221.630000||
B|AHT|20210505|14:12:22|S|100|2.915000||
B|RPRX|20210505|14:12:22|S|5|42.070000||
B|ZM|20210505|14:12:22|S|50|300.430000||
B|ROKU|20210505|14:12:24|S|900|308.400000||
B|W|20210505|14:12:25|S|2000|269.810000||
B|Z|20210505|14:12:25|S|100|115.970000||
B|PTON|20210505|14:12:26|S|100|82.060000||
B|BAC|20210505|14:12:28|S|600|41.500000||
B|NVAX|20210505|14:12:30|S|10|189.870000||
B|ARKG|20210505|14:12:32|S|6|83.120000||
B|BKNG|20210505|14:12:32|S|1|2347.420000||
B|XOM|20210505|14:12:32|S|4|60.810000||
B|XOM|20210505|14:12:32|S|300|60.810000||
B|BKNG|20210505|14:12:33|S|1|2346.990000||
B|PRPO|20210505|14:12:34|S|100|4.900000||
B|VZIO|20210505|14:12:34|S|700|26.270000||
B|QRVO|20210505|14:12:35|S|15|183.720000||
B|ARKG|20210505|14:12:36|S|9|83.110000||
B|MYSZ|20210505|14:12:36|S|100|1.080000||
B|ROCK|20210505|14:12:36|S|1|85.080000||
B|DIS|20210505|14:12:37|S|7|182.990000||
B|SHOP|20210505|14:12:37|S|2|1132.120000||
B|HR|20210505|14:12:38|S|400|31.020000||
B|XOM|20210505|14:12:38|S|100|60.830000||
B|XOM|20210505|14:12:38|S|100|60.830000||
B|ATNX|20210505|14:12:39|S|209|4.630000||
B|VTI|20210505|14:12:39|S|15|216.330000||
B|EQIX|20210505|14:12:41|S|4|697.810000||
B|JWN|20210505|14:12:42|S|100|39.190000||
B|RUN|20210505|14:12:42|S|100|42.030000||
B|AMZN|20210505|14:12:43|S|2|3281.310000||
B|POWW|20210505|14:12:43|S|300|6.920000||
B|RHE|20210505|14:12:44|S|300|22.640000||
B|TSLA|20210505|14:12:44|S|2|670.970000||
B|Z|20210505|14:12:45|S|100|115.905000||
B|EVRI|20210505|14:12:47|S|100|17.950000||
B|BIGC|20210505|14:12:48|S|13|51.270000||
B|TSLA|20210505|14:12:48|S|14|670.860000||
B|PTON|20210505|14:12:52|S|20|81.850000||
B|XOM|20210505|14:12:52|S|400|60.840000||
B|PTON|20210505|14:12:55|S|21|81.940000||
B|RHE|20210505|14:12:55|S|1400|22.370000||
B|Z|20210505|14:12:55|S|100|115.870000||
B|Z|20210505|14:12:55|S|100|115.870000||
B|Z|20210505|14:12:55|S|100|115.870000||
B|TLSA|20210505|14:12:56|S|300|2.620000||
B|RHE|20210505|14:12:57|S|200|22.380000||
B|AVYA|20210505|14:13:00|S|300|29.830000||
B|AVYA|20210505|14:13:00|S|300|29.830000||
B|AVYA|20210505|14:13:00|S|300|29.830000||
B|AVYA|20210505|14:13:00|S|300|29.830000||
B|PINS|20210505|14:13:00|S|100|62.180000||
B|ZM|20210505|14:13:00|S|2|300.146000||
B|RHE|20210505|14:13:01|S|2000|22.410000||
B|Z|20210505|14:13:01|S|100|115.855000||
B|ADBE|20210505|14:13:02|S|1|490.620000||
B|ISNS|20210505|14:13:06|S|300|8.390000||
B|XOM|20210505|14:13:07|S|580|60.840000||
B|SOS|20210505|14:13:10|S|450|4.410000||
B|SPY|20210505|14:13:10|S|200|416.800000||
B|ZI|20210505|14:13:10|S|100|46.655000||
B|GME|20210505|14:13:12|S|9|161.220000||
B|Z|20210505|14:13:13|S|100|115.855000||
B|JEPI|20210505|14:13:14|S|5|59.390000||
B|PRPO|20210505|14:13:14|S|200|4.860000||
B|PTON|20210505|14:13:14|S|10|81.980000||
B|XOM|20210505|14:13:14|S|292|60.840000||
B|ADBE|20210505|14:13:19|S|1|490.690000||
B|AMD|20210505|14:13:19|S|100|77.960000||
B|CVNA|20210505|14:13:19|S|4|285.650000||
B|QDEL|20210505|14:13:20|S|25|110.950000||
B|IPOE|20210505|14:13:21|S|50|15.570000||
B|FST|20210505|14:13:22|S|20|12.510000||
B|XOM|20210505|14:13:22|S|92|60.840000||
B|SONO|20210505|14:13:25|S|54|38.860000||
B|ARKW|20210505|14:13:27|S|34|140.150000||
B|EFA|20210505|14:13:27|S|20|78.945000||
B|IGV|20210505|14:13:27|S|11|347.070000||
B|ROCK|20210505|14:13:27|S|5|85.080000||
B|VOO|20210505|14:13:29|S|10|383.120000||
B|PTON|20210505|14:13:33|S|50|82.080000||
B|PTON|20210505|14:13:34|S|100|82.090000||
B|KEY|20210505|14:13:40|S|198|22.720000||
B|ZM|20210505|14:13:41|S|10|299.880000||
B|RHE|20210505|14:13:43|S|21|22.980000||
B|ZI|20210505|14:13:44|S|100|46.605000||
B|DDOG|20210505|14:13:46|S|5|77.610000||
B|GHAC|20210505|14:13:47|S|20|9.830000||
B|MARA|20210505|14:13:47|S|14|33.900000||
B|ZGNX|20210505|14:13:47|S|100|17.480000||
B|ZGNX|20210505|14:13:47|S|100|17.480000||
B|ZNGA|20210505|14:13:48|S|100|10.110000||
B|CCL|20210505|14:13:49|S|700|26.605000||
B|HIBS|20210505|14:13:51|S|580|12.580000||
B|NVDA|20210505|14:13:51|S|1|581.790000||
B|TKAT|20210505|14:13:53|S|300|28.670000||
B|Z|20210505|14:13:53|S|100|115.925000||
B|MSFT|20210505|14:13:55|S|2|247.170000||
B|DOCU|20210505|14:13:56|S|10|199.850000||
B|RHE|20210505|14:13:57|S|200|22.840000||
B|SANA|20210505|14:13:57|S|100|17.520000||
B|OCGN|20210505|14:13:58|S|60|12.100000||
B|NERV|20210505|14:13:59|S|500|2.290000||
B|GME|20210505|14:14:00|S|50|161.070000||
B|MAR|20210505|14:14:01|S|200|144.750000||
B|MAR|20210505|14:14:02|S|300|144.800000||
B|KKR|20210505|14:14:03|S|80|57.930000||
B|PDI|20210505|14:14:03|S|25|29.200000||
B|PHM|20210505|14:14:05|S|200|61.230000||
B|AMZN|20210505|14:14:06|S|9|3280.410000||
B|DIS|20210505|14:14:06|S|72|183.050000||
B|Z|20210505|14:14:13|S|100|115.900000||
B|ATVI|20210505|14:14:14|S|100|91.250000||
B|LEDS|20210505|14:14:14|S|100|5.400000||
B|RACE|20210505|14:14:15|S|7|203.930000||
B|BBL|20210505|14:14:19|S|45|64.290000||
B|PLUG|20210505|14:14:21|S|11|24.730000||
B|SOXL|20210505|14:14:22|S|100|35.210000||
B|PRPO|20210505|14:14:24|S|100|4.940000||
B|BLDP|20210505|14:14:25|S|50|15.690000||
B|RHE|20210505|14:14:26|S|10|22.980000||
B|Z|20210505|14:14:27|S|100|115.970000||
B|BNTX|20210505|14:14:29|S|2|187.630000||
B|AMZN|20210505|14:14:31|S|1|3280.180000||
B|GM|20210505|14:14:32|S|600|57.540000||
B|RHE|20210505|14:14:32|S|15|23.170000||
B|COCP|20210505|14:14:35|S|90|1.495000||
B|LAC|20210505|14:14:35|S|116|13.350000||
B|RHE|20210505|14:14:35|S|70|23.140000||
B|XERS|20210505|14:14:37|S|400|3.500000||
B|AAPL|20210505|14:14:38|S|150|129.030000||
B|BILI|20210505|14:14:39|S|100|105.020000||
B|BILI|20210505|14:14:39|S|100|105.030000||
B|BILI|20210505|14:14:39|S|2000|105.030000||
B|ZM|20210505|14:14:39|S|100|299.650000||
B|BILI|20210505|14:14:40|S|100|105.190000||
B|BILI|20210505|14:14:40|S|100|105.200000||
B|Z|20210505|14:14:41|S|100|115.965000||
B|SNA|20210505|14:14:43|S|10|245.850000||
B|RHE|20210505|14:14:44|S|100|23.100000||
B|PYPL|20210505|14:14:46|S|221|249.590000||
B|MRNA|20210505|14:14:47|S|2|177.270000||
B|JEF|20210505|14:14:48|S|180|32.820000||
B|PTON|20210505|14:14:49|S|2000|82.780000||
B|Z|20210505|14:14:49|S|100|116.075000||
B|TWTR|20210505|14:14:52|S|100|53.830000||
B|ZM|20210505|14:14:53|S|1|299.696000||
B|XPEV|20210505|14:14:55|S|38|28.150000||
B|RHE|20210505|14:14:56|S|1000|23.090000||
B|VCR|20210505|14:14:59|S|100|309.710000||
B|GE|20210505|14:15:03|S|4100|13.245000||
B|CPB|20210505|14:15:04|S|150|48.650000||
B|BNTX|20210505|14:15:05|S|100|187.710000||
B|MVIS|20210505|14:15:05|S|100|14.820000||
B|SPY|20210505|14:15:08|S|1|416.920000||
B|ABNB|20210505|14:15:10|S|10|163.800000||
B|BGFV|20210505|14:15:10|S|700|25.660000||
B|GME|20210505|14:15:11|S|50|161.350000||
B|X|20210505|14:15:11|S|1600|26.140000||
B|LEDS|20210505|14:15:13|S|100|5.390000||
B|GME|20210505|14:15:14|S|50|161.310000||
B|ASO|20210505|14:15:16|S|100|33.010000||
B|DASH|20210505|14:15:17|S|100|126.180000||
B|AFRM|20210505|14:15:18|S|10|57.990000||
B|MRNA|20210505|14:15:20|S|3|177.160000||
B|RH|20210505|14:15:20|S|1|680.840000||
B|TECK|20210505|14:15:21|S|30|24.095000||
B|RHE|20210505|14:15:24|S|50|23.230000||
B|SPY|20210505|14:15:26|S|32|417.020000||
B|SNDL|20210505|14:15:29|S|1083|0.782000||
B|IPG|20210505|14:15:30|S|187|32.715000||
B|AAPL|20210505|14:15:32|S|50|129.070000||
B|Z|20210505|14:15:32|S|100|116.075000||
B|BIOX|20210505|14:15:34|S|90|15.290000||
B|HZO|20210505|14:15:34|S|50|61.600000||
B|KIDS|20210505|14:15:38|S|100|55.950000||
B|SCCO|20210505|14:15:38|S|25|72.700000||
B|SPY|20210505|14:15:40|S|20|417.065000||
B|RHE|20210505|14:15:41|S|5|23.160000||
B|RHE|20210505|14:15:41|S|30|23.200000||
B|SLB|20210505|14:15:42|S|1|29.985000||
B|CRDF|20210505|14:15:44|S|7|10.060000||
B|IRS|20210505|14:15:46|S|51|4.030000||
B|SPY|20210505|14:15:46|S|45|417.035000||
B|SSY|20210505|14:15:47|S|2000|4.050000||
B|AMZN|20210505|14:15:51|S|25|3281.920000||
B|RHE|20210505|14:15:53|S|1490|23.190000||
B|BIDU|20210505|14:15:54|S|100|198.400000||
B|CCS|20210505|14:15:55|S|20|78.470000||
B|DTEA|20210505|14:15:55|S|200|4.180000||
B|JPM|20210505|14:15:55|S|2000|157.980000||
B|RHE|20210505|14:15:56|S|100|23.190000||
B|LEDS|20210505|14:15:57|S|165|5.340000||
B|PLBY|20210505|14:15:58|S|100|56.600000||
B|TSLA|20210505|14:15:59|S|3|671.820000||
B|NVTA|20210505|14:16:00|S|100|31.960000||
B|ZOM|20210505|14:16:01|S|5400|0.897200||
B|RIOT|20210505|14:16:02|S|50|37.680000||
B|BABA|20210505|14:16:03|S|100|228.060000||
B|ZM|20210505|14:16:03|S|1|299.710000||
B|HES|20210505|14:16:05|S|100|81.180000||
B|LAZY|20210505|14:16:06|S|50|24.580000||
B|TPGY|20210505|14:16:07|S|25|17.030000||
B|BA|20210505|14:16:08|S|200|230.050000||
B|BBL|20210505|14:16:08|S|215|64.330000||
B|ARKK|20210505|14:16:10|S|5|112.860000||
B|Z|20210505|14:16:12|S|100|115.895000||
B|GS|20210505|14:16:13|S|5|358.600000||
B|GSX|20210505|14:16:16|S|50|27.360000||
B|VYNT|20210505|14:16:16|S|50|3.270000||
B|DASH|20210505|14:16:17|S|44|125.850000||
B|PLTR|20210505|14:16:17|S|900|21.350000||
B|SPY|20210505|14:16:17|S|100|417.020000||
B|LEDS|20210505|14:16:19|S|95|5.280000||
B|TSLA|20210505|14:16:19|S|1|671.470000||
B|DASH|20210505|14:16:20|S|300|125.760000||
B|ONEM|20210505|14:16:20|S|21|41.280000||
B|BYND|20210505|14:16:21|S|3|121.640000||
B|ZM|20210505|14:16:21|S|1|299.748000||
B|RH|20210505|14:16:22|S|1|680.840000||
B|ABNB|20210505|14:16:23|S|10|163.950000||
B|ASPL|20210505|14:16:23|S|100|9.920000||
B|BLRX|20210505|14:16:23|S|5|4.100000||
B|BNTX|20210505|14:16:23|S|66|187.870000||
B|CM|20210505|14:16:23|S|10|105.260000||
B|MSFT|20210505|14:16:25|S|10|247.300000||
B|UVXY|20210505|14:16:25|S|2000|4.380000||
B|CAT|20210505|14:16:26|S|50|238.660000||
B|DKNG|20210505|14:16:28|S|1|56.760000||
B|AMD|20210505|14:16:29|S|100|77.900000||
B|SPY|20210505|14:16:31|S|20|417.000000||
B|ZYME|20210505|14:16:34|S|50|30.030000||
B|PTON|20210505|14:16:35|S|100|82.020000||
B|OR|20210505|14:16:36|S|100|12.550000||
B|RHE|20210505|14:16:36|S|640|22.650000||
B|PTON|20210505|14:16:37|S|100|82.130000||
B|SWBI|20210505|14:16:37|S|35|19.500000||
B|BAC|20210505|14:16:39|S|100|41.505000||
B|AMD|20210505|14:16:40|S|1|77.930000||
B|MSFT|20210505|14:16:40|S|12|247.290000||
B|ZGNX|20210505|14:16:40|S|100|17.460000||
B|GRBK|20210505|14:16:42|S|500|24.240000||
B|IWF|20210505|14:16:43|S|50|254.960000||
B|GLSI|20210505|14:16:44|S|100|36.170000||
B|NMRD|20210505|14:16:47|S|100|9.200000||
B|BP|20210505|14:16:48|S|100|26.640000||
B|ENPH|20210505|14:16:49|S|1|127.520000||
B|SEDG|20210505|14:16:55|S|15|221.750000||
B|ABNB|20210505|14:16:57|S|2|163.870000||
B|NARI|20210505|14:16:57|S|1|101.950000||
B|V|20210505|14:16:58|S|20|230.590000||
B|ATNX|20210505|14:17:00|S|156|4.630000||
B|GEF|20210505|14:17:03|S|100|64.440000||
B|JOF|20210505|14:17:03|S|149|9.190000||
B|ZBH|20210505|14:17:03|S|100|174.200000||
B|ZM|20210505|14:17:03|S|100|299.640000||
B|RH|20210505|14:17:04|S|1|679.830000||
B|FANG|20210505|14:17:06|S|100|83.730000||
B|AGI|20210505|14:17:07|S|300|8.350000||
B|AGI|20210505|14:17:07|S|1300|8.345000||
B|PLBY|20210505|14:17:07|S|25|56.150000||
B|VIAC|20210505|14:17:08|S|500|39.510000||
B|RHE|20210505|14:17:10|S|100|22.480000||
B|FANG|20210505|14:17:12|S|100|83.730000||
B|BABA|20210505|14:17:17|S|1|228.060000||
B|AMZN|20210505|14:17:18|S|2|3279.480000||
B|COIN|20210505|14:17:18|S|4|280.450000||
B|RH|20210505|14:17:19|S|1|679.830000||
B|PINS|20210505|14:17:20|S|10|62.060000||
B|Z|20210505|14:17:20|S|100|115.720000||
B|CRWD|20210505|14:17:21|S|3|194.610000||
B|RBLX|20210505|14:17:22|S|30|67.565000||
B|WYNN|20210505|14:17:24|S|387|128.360000||
B|ATKR|20210505|14:17:28|S|2|86.550000||
B|TSLA|20210505|14:17:28|S|1|671.970000||
B|WEBL|20210505|14:17:28|S|1|65.600000||
B|GME|20210505|14:17:30|S|100|161.340000||
B|FUBO|20210505|14:17:31|S|200|18.300000||
B|FUBO|20210505|14:17:31|S|815|18.300000||
B|HBP|20210505|14:17:33|S|20|5.310000||
B|MO|20210505|14:17:33|S|500|48.240000||
B|COCP|20210505|14:17:34|S|2200|1.515000||
B|TDOC|20210505|14:17:34|S|100|157.270000||
B|TDOC|20210505|14:17:34|S|200|157.270000||
B|HEXO|20210505|14:17:35|S|100|6.910000||
B|HEXO|20210505|14:17:35|S|700|6.905000||
B|SPNS|20210505|14:17:35|S|200|30.080000||
B|DDOG|20210505|14:17:37|S|2|77.410000||
B|RHE|20210505|14:17:38|S|30|22.600000||
B|OPTN|20210505|14:17:40|S|100|3.270000||
B|VZIO|20210505|14:17:40|S|100|26.450000||
B|RHE|20210505|14:17:42|S|100|22.600000||
B|TSLA|20210505|14:17:42|S|40|672.210000||
B|CRSR|20210505|14:17:43|S|900|34.870000||
B|NFLX|20210505|14:17:43|S|1|499.060000||
B|RH|20210505|14:17:43|S|1|679.830000||
B|ZM|20210505|14:17:44|S|100|299.510000||
B|GOLD|20210505|14:17:46|S|1125|22.240000||
B|BTX|20210505|14:17:47|S|251|46.120000||
B|PLBY|20210505|14:17:47|S|400|55.980000||
B|DKNG|20210505|14:17:48|S|100|56.870000||
B|MELI|20210505|14:17:48|S|1|1549.760000||
B|ACN|20210505|14:17:50|S|3|291.080000||
B|AGCO|20210505|14:17:50|S|13|152.220000||
B|DBC|20210505|14:17:50|S|69|18.485000||
B|ROCK|20210505|14:17:50|S|9|85.140000||
B|BGFV|20210505|14:17:52|S|200|25.860000||
B|ARKG|20210505|14:17:53|S|100|82.900000||
B|ISNS|20210505|14:17:53|S|200|8.740000||
B|ISNS|20210505|14:17:53|S|300|8.740000||
B|ISNS|20210505|14:17:53|S|500|8.740000||
B|ACOR|20210505|14:17:55|S|100|4.960000||
B|FAMI|20210505|14:17:56|S|6747|0.463000||
B|AAPL|20210505|14:18:00|S|4|128.970000||
B|BNTX|20210505|14:18:00|S|1|187.260000||
B|TSLA|20210505|14:18:04|S|100|672.500000||
B|ASO|20210505|14:18:05|S|4|33.230000||
B|AFRM|20210505|14:18:07|S|10|57.750000||
B|TSLA|20210505|14:18:07|S|100|672.470000||
B|ZGNX|20210505|14:18:08|S|100|17.530000||
B|RH|20210505|14:18:09|S|1|679.830000||
B|FNCH|20210505|14:18:11|S|10|13.200000||
B|LEG|20210505|14:18:11|S|10|55.955000||
B|PRPO|20210505|14:18:11|S|100|4.830000||
B|QQQ|20210505|14:18:11|S|140|330.670000||
B|DE|20210505|14:18:12|S|18|383.260000||
B|PRPO|20210505|14:18:12|S|100|4.840000||
B|TSLA|20210505|14:18:12|S|1|673.010000||
B|WWR|20210505|14:18:12|S|136|4.160000||
B|PLBY|20210505|14:18:14|S|10|55.800000||
B|TSLA|20210505|14:18:17|S|400|673.180000||
B|UAN|20210505|14:18:18|S|100|57.590000||
B|BGR|20210505|14:18:20|S|88|9.360000||
B|NFLX|20210505|14:18:21|S|100|499.300000||
B|DAPP|20210505|14:18:22|S|100|29.610000||
B|HEXO|20210505|14:18:22|S|300|6.920000||
B|GME|20210505|14:18:23|S|1|161.590000||
B|PRPO|20210505|14:18:24|S|100|4.850000||
B|CRWD|20210505|14:18:25|S|1|194.720000||
B|PTON|20210505|14:18:26|S|25|82.260000||
B|AUTL|20210505|14:18:28|S|1000|5.260000||
B|NVDA|20210505|14:18:30|S|100|581.960000||
B|NVDA|20210505|14:18:31|S|200|581.950000||
B|ZGNX|20210505|14:18:31|S|142|17.575000||
B|BYND|20210505|14:18:32|S|1|121.740000||
B|NVDA|20210505|14:18:32|S|100|581.950000||
B|AFRM|20210505|14:18:33|S|1|57.820000||
B|ENVB|20210505|14:18:33|S|600|2.400000||
B|COCP|20210505|14:18:36|S|12|1.545000||
B|ZBH|20210505|14:18:36|S|100|174.320000||
B|NVTA|20210505|14:18:38|S|100|31.920000||
B|ASML|20210505|14:18:40|S|1|647.880000||
B|PFL|20210505|14:18:41|S|100|12.490000||
B|Z|20210505|14:18:42|S|300|115.770000||
B|CMS|20210505|14:18:43|S|62|63.880000||
B|SGRY|20210505|14:18:44|S|19|50.230000||
B|PRPO|20210505|14:18:47|S|100|4.790000||
B|OCGN|20210505|14:18:48|S|300|12.080000||
B|PGR|20210505|14:18:50|S|105|103.960000||
B|CGRN|20210505|14:18:51|S|4|7.900000||
B|MDLZ|20210505|14:18:51|S|100|60.990000||
B|RHE|20210505|14:18:51|S|100|22.970000||
B|UEC|20210505|14:18:51|S|200|3.355000||
B|CHMA|20210505|14:18:52|S|100|3.980000||
B|BABA|20210505|14:18:56|S|100|228.100000||
B|RH|20210505|14:18:57|S|1|680.050000||
B|ASO|20210505|14:18:58|S|40|33.310000||
B|PINS|20210505|14:18:59|S|2|62.070000||
B|U|20210505|14:18:59|S|1|93.190000||
B|LMND|20210505|14:19:01|S|18|80.560000||
B|DNN|20210505|14:19:04|S|200|1.180000||
B|ATNX|20210505|14:19:05|S|100|4.590000||
B|DOW|20210505|14:19:06|S|500|68.020000||
B|FCX|20210505|14:19:08|S|100|41.640000||
B|SHLS|20210505|14:19:09|S|100|28.210000||
B|CHCI|20210505|14:19:10|S|405|5.650000||
B|GSX|20210505|14:19:10|S|200|27.320000||
B|GSX|20210505|14:19:10|S|500|27.320000||
B|ZM|20210505|14:19:10|S|100|299.460000||
B|AMZN|20210505|14:19:13|S|10|3277.180000||
B|ARKK|20210505|14:19:13|S|100|112.790000||
B|BABA|20210505|14:19:13|S|2|228.060000||
B|CCS|20210505|14:19:14|S|318|78.520000||
B|IRWD|20210505|14:19:20|S|900|10.940000||
B|IRWD|20210505|14:19:20|S|2000|10.940000||
B|KAR|20210505|14:19:20|S|250|17.170000||
B|APP|20210505|14:19:21|S|100|58.180000||
B|AMZN|20210505|14:19:23|S|80|3277.250000||
B|AMZN|20210505|14:19:24|S|3|3277.270000||
B|RHE|20210505|14:19:25|S|1500|23.130000||
B|JPM|20210505|14:19:27|S|12|158.090000||
B|TSLA|20210505|14:19:27|S|100|672.440000||
B|RH|20210505|14:19:28|S|1|680.040000||
B|ZI|20210505|14:19:28|S|20|46.830000||
B|ZM|20210505|14:19:28|S|5|299.550000||
B|SSY|20210505|14:19:29|S|400|4.120000||
B|SSY|20210505|14:19:29|S|400|4.120000||
B|ZI|20210505|14:19:31|S|100|46.810000||
B|ATNX|20210505|14:19:32|S|1000|4.590000||
B|COIN|20210505|14:19:33|S|25|279.960000||
B|ARKK|20210505|14:19:35|S|50|112.800000||
B|FB|20210505|14:19:37|S|100|316.470000||
B|PD|20210505|14:19:39|S|5|39.250000||
B|ZM|20210505|14:19:39|S|100|299.470000||
B|VXRT|20210505|14:19:40|S|100|7.830000||
B|RUBY|20210505|14:19:42|S|80|26.720000||
B|COCP|20210505|14:19:43|S|2200|1.545000||
B|RHE|20210505|14:19:43|S|100|23.000000||
B|TSLA|20210505|14:19:45|S|3|672.530000||
B|ATNX|20210505|14:19:47|S|36|4.585000||
B|FTCVU|20210505|14:19:47|S|200|12.130000||
B|OXY|20210505|14:19:50|S|193|27.010000||
B|SPWR|20210505|14:19:51|S|100|23.560000||
B|LLY|20210505|14:19:52|S|20|193.360000||
B|CKPT|20210505|14:19:54|S|100|2.730000||
B|ZGNX|20210505|14:19:56|S|100|17.560000||
B|ZGNX|20210505|14:19:56|S|100|17.560000||
B|TSLA|20210505|14:19:57|S|1|672.450000||
B|GSX|20210505|14:19:58|S|100|27.290000||
B|CREE|20210505|14:20:00|S|100|94.740000||
B|Z|20210505|14:20:00|E|100|115.821100||
B|Z|20210505|14:20:00|E|400|115.821100||
B|ZEN|20210505|14:20:00|E|100|139.930300||
B|ZGNX|20210505|14:20:00|E|100|17.507700||
B|ZS|20210505|14:20:00|E|100|173.666500||
B|ZEUS|20210505|14:20:02|S|100|33.780000||
B|ZYME|20210505|14:20:02|S|100|30.000000||
B|TDOC|20210505|14:20:03|S|75|157.350000||
B|ZS|20210505|14:20:03|S|3|173.690000||
B|PGR|20210505|14:20:04|S|10|103.970000||
B|PLBY|20210505|14:20:04|S|12|56.350000||
B|DASH|20210505|14:20:06|S|4|125.540000||
B|RHE|20210505|14:20:06|S|6|23.210000||
B|RHE|20210505|14:20:06|S|25|23.210000||
B|RUN|20210505|14:20:06|S|100|42.090000||
B|ARCO|20210505|14:20:07|S|100|5.915000||
B|TSLA|20210505|14:20:07|S|100|672.620000||
B|CL|20210505|14:20:09|S|2|81.350000||
B|ZIM|20210505|14:20:10|S|100|41.360000||
B|CROX|20210505|14:20:11|S|30|106.990000||
B|TSLA|20210505|14:20:12|S|100|672.640000||
B|XLP|20210505|14:20:12|S|100|69.785000||
B|RHE|20210505|14:20:14|S|60|23.080000||
B|SOXX|20210505|14:20:14|S|85|416.340000||
B|TSLA|20210505|14:20:14|S|100|672.540000||
B|AAPL|20210505|14:20:15|S|1600|128.960000||
B|FSR|20210505|14:20:19|S|100|11.490000||
B|NID|20210505|14:20:19|S|300|14.380000||
B|CDLX|20210505|14:20:20|S|97|108.240000||
B|CDLX|20210505|14:20:20|S|200|108.210000||
B|BHE|20210505|14:20:23|S|70|30.140000||
B|COIN|20210505|14:20:23|S|35|279.960000||
B|LLIT|20210505|14:20:24|S|500|10.920000||
B|TSLA|20210505|14:20:26|S|100|672.650000||
B|ZM|20210505|14:20:27|S|15|299.600000||
B|BTG|20210505|14:20:29|S|300|4.925000||
B|COIN|20210505|14:20:30|S|10|280.140000||
B|VERU|20210505|14:20:30|S|200|8.870000||
B|GOLD|20210505|14:20:31|S|2100|22.235000||
B|RYB|20210505|14:20:33|S|600|2.910000||
B|FUBO|20210505|14:20:34|S|100|18.300000||
B|COIN|20210505|14:20:36|S|100|279.300000||
B|AMZN|20210505|14:20:37|S|100|3276.650000||
B|U|20210505|14:20:37|S|2|93.190000||
B|GDV|20210505|14:20:38|S|100|25.490000||
B|BZH|20210505|14:20:40|S|149|24.680000||
B|ROKU|20210505|14:20:40|S|25|307.980000||
B|BTX|20210505|14:20:41|S|50|46.320000||
B|TSLA|20210505|14:20:42|S|100|672.420000||
B|RHE|20210505|14:20:43|S|100|22.860000||
B|AGCO|20210505|14:20:50|S|3|152.110000||
B|ARKW|20210505|14:20:50|S|16|140.220000||
B|DE|20210505|14:20:50|S|1|382.830000||
B|RACE|20210505|14:20:50|S|2|203.890000||
B|ZM|20210505|14:20:50|S|2|299.550000||
B|COIN|20210505|14:20:52|S|3|279.390000||
B|FDX|20210505|14:20:52|S|1000|309.470000||
B|RHE|20210505|14:20:58|S|26|22.860000||
B|IOO|20210505|14:21:00|S|6|69.230000||
B|ROCK|20210505|14:21:00|S|1|84.850000||
B|MS|20210505|14:21:01|S|1200|84.610000||
B|CTRM|20210505|14:21:03|S|100|0.453400||
B|GBT|20210505|14:21:03|S|20|40.290000||
B|RYB|20210505|14:21:06|S|600|2.920000||
B|LABU|20210505|14:21:11|S|100|67.230000||
B|TSLA|20210505|14:21:11|S|50|672.050000||
B|GAN|20210505|14:21:12|S|80|17.430000||
B|PTON|20210505|14:21:12|S|60|82.760000||
B|FRC|20210505|14:21:13|S|200|186.450000||
B|ZIM|20210505|14:21:14|S|50|41.250000||
B|BHP|20210505|14:21:15|S|500|77.360000||
B|EARS|20210505|14:21:17|S|594|2.950000||
B|ARCO|20210505|14:21:18|S|100|5.915000||
B|MNST|20210505|14:21:18|S|10|94.590000||
B|SHW|20210505|14:21:18|S|32|283.490000||
B|ZYME|20210505|14:21:18|S|100|30.100000||
B|ZYME|20210505|14:21:18|S|100|30.100000||
B|MELI|20210505|14:21:19|S|1|1548.740000||
B|KBAL|20210505|14:21:22|S|30|12.710000||
B|RHE|20210505|14:21:23|S|300|22.460000||
B|IPI|20210505|14:21:24|S|100|32.610000||
B|MA|20210505|14:21:25|S|1|373.660000||
B|PRPO|20210505|14:21:25|S|50|4.970000||
B|RHE|20210505|14:21:26|S|35|22.700000||
B|SNDL|20210505|14:21:27|S|250|0.781400||
B|BA|20210505|14:21:29|S|40|230.130000||
B|CCJ|20210505|14:21:32|S|100|19.120000||
B|JEF|20210505|14:21:33|S|100|32.900000||
B|SABR|20210505|14:21:35|S|2000|12.540000||
B|PKI|20210505|14:21:37|S|12|137.920000||
B|RHE|20210505|14:21:38|S|200|22.800000||
B|BABA|20210505|14:21:39|S|100|228.110000||
B|RHE|20210505|14:21:39|S|5|22.900000||
B|ASO|20210505|14:21:41|S|51|33.330000||
B|RHE|20210505|14:21:49|S|25|22.910000||
B|PYPL|20210505|14:21:50|S|10|249.610000||
B|RHE|20210505|14:21:51|S|25|22.880000||
B|AMZN|20210505|14:21:52|S|1|3278.890000||
B|EXPC|20210505|14:21:55|S|100|9.720000||
B|PLTR|20210505|14:21:57|S|50|21.335000||
B|DRI|20210505|14:21:58|S|7|143.040000||
B|TDOC|20210505|14:21:59|S|100|157.790000||
B|PTON|20210505|14:22:01|S|100|82.540000||
B|MARA|20210505|14:22:07|S|100|34.070000||
B|BLRX|20210505|14:22:09|S|1250|4.120000||
B|STOR|20210505|14:22:09|S|14|34.740000||
B|PLBY|20210505|14:22:10|S|50|56.380000||
B|EL|20210505|14:22:11|S|100|296.600000||
B|LLY|20210505|14:22:16|S|200|192.900000||
B|TSLA|20210505|14:22:16|S|12|671.850000||
B|BABA|20210505|14:22:18|S|100|228.100000||
B|RDIV|20210505|14:22:21|S|40|42.490000||
B|ZM|20210505|14:22:22|S|100|299.365000||
B|AG|20210505|14:22:23|S|100|14.995000||
B|KMF|20210505|14:22:23|S|100|6.850000||
B|ETSY|20210505|14:22:29|S|100|186.030000||
B|TGNA|20210505|14:22:30|S|1|19.900000||
B|YI|20210505|14:22:30|S|500|11.930000||
B|EDU|20210505|14:22:31|S|33|14.755000||
B|NOW|20210505|14:22:31|S|30|481.070000||
B|HUYA|20210505|14:22:33|S|1076|16.470000||
B|FSKR|20210505|14:22:34|S|100|20.790000||
B|PTON|20210505|14:22:34|S|4|82.300000||
B|PDBC|20210505|14:22:35|S|1200|19.245000||
B|COCP|20210505|14:22:38|S|2500|1.555000||
B|PSTG|20210505|14:22:40|S|400|18.585000||
B|U|20210505|14:22:42|S|10|93.160000||
B|RHE|20210505|14:22:44|S|200|22.990000||
B|TRTNpC|20210505|14:22:46|S|200|27.490000||
B|RH|20210505|14:22:48|S|1|679.980000||
B|BIDU|20210505|14:22:51|S|12|197.790000||
B|ETSY|20210505|14:22:51|S|2|186.280000||
B|JPM|20210505|14:22:51|S|2|158.120000||
B|MELI|20210505|14:22:51|S|4|1551.550000||
B|NEM|20210505|14:22:51|S|1|64.420000||
B|RIO|20210505|14:22:51|S|77|90.420000||
B|SQ|20210505|14:22:51|S|6|235.310000||
B|TX|20210505|14:22:51|S|8|38.140000||
B|SSY|20210505|14:22:52|S|33|4.160000||
B|BIO|20210505|14:22:53|S|100|601.500000||
B|GSM|20210505|14:22:53|S|2000|4.540000||
B|SNOW|20210505|14:22:53|S|20|215.600000||
B|PEG|20210505|14:22:55|S|100|61.170000||
B|PTON|20210505|14:23:04|S|100|82.480000||
B|ACTG|20210505|14:23:05|S|2000|5.960000||
B|GSM|20210505|14:23:06|S|4|4.530000||
B|ACTG|20210505|14:23:07|S|2000|5.980000||
B|MMM|20210505|14:23:07|S|20|201.370000||
B|ETSY|20210505|14:23:10|S|10|186.400000||
B|SHOP|20210505|14:23:10|S|1|1134.310000||
B|ACTG|20210505|14:23:12|S|2000|6.020000||
B|INMD|20210505|14:23:12|S|100|82.180000||
B|SHOO|20210505|14:23:13|S|100|42.890000||
B|ATNX|20210505|14:23:14|S|100|4.550000||
B|BXRX|20210505|14:23:15|S|1111|0.987600||
B|ARKK|20210505|14:23:18|S|50|112.910000||
B|SQ|20210505|14:23:18|S|20|235.330000||
B|GS|20210505|14:23:20|S|14|358.750000||
B|FCX|20210505|14:23:23|S|500|41.690000||
B|UUU|20210505|14:23:24|S|17|7.000000||
B|PDD|20210505|14:23:25|S|50|132.170000||
B|MSGN|20210505|14:23:27|S|20|15.180000||
B|PTON|20210505|14:23:27|S|2|82.340000||
B|NVTA|20210505|14:23:28|S|100|32.220000||
B|BYND|20210505|14:23:30|S|25|121.630000||
B|NOVA|20210505|14:23:31|S|100|31.020000||
B|NXST|20210505|14:23:33|S|25|150.770000||
B|ATHM|20210505|14:23:34|S|20|89.870000||
B|FYLD|20210505|14:23:35|S|1|28.330000||
B|LRGE|20210505|14:23:35|S|1|53.030000||
B|WINC|20210505|14:23:35|S|1|26.220000||
B|XOUT|20210505|14:23:35|S|1|38.670000||
B|NUE|20210505|14:23:37|S|700|92.680000||
B|AHT|20210505|14:23:38|S|300|2.925000||
B|PLBY|20210505|14:23:43|S|69|56.240000||
B|LLY|20210505|14:23:46|S|200|193.080000||
B|SQM|20210505|14:23:46|S|200|54.440000||
B|UUU|20210505|14:23:49|S|100|7.340000||
B|SQM|20210505|14:23:50|S|100|54.440000||
B|SNDL|20210505|14:23:51|S|100|0.782800||
B|AMZN|20210505|14:23:52|S|80|3278.050000||
B|SMSI|20210505|14:23:52|S|100|5.410000||
B|ARCO|20210505|14:23:54|S|500|5.920000||
B|BA|20210505|14:23:54|S|59|230.270000||
B|IMAC|20210505|14:23:57|S|1424|1.930000||
B|BNTC|20210505|14:23:58|S|100|4.360000||
B|ASML|20210505|14:23:59|S|3|647.700000||
B|BTX|20210505|14:24:00|S|100|46.300000||
B|COIN|20210505|14:24:00|S|5|279.850000||
B|NVAX|20210505|14:24:01|S|1|191.690000||
B|UUU|20210505|14:24:02|S|500|7.380000||
B|NVDA|20210505|14:24:03|S|2|581.790000||
B|ARD|20210505|14:24:05|S|184|27.290000||
B|EPAY|20210505|14:24:05|S|125|38.050000||
B|PRPO|20210505|14:24:06|S|50|5.050000||
B|PRPO|20210505|14:24:07|S|100|5.050000||
B|SAMG|20210505|14:24:07|S|500|14.210000||
B|FDX|20210505|14:24:09|S|100|309.190000||
B|NHI|20210505|14:24:10|S|2|70.770000||
B|Z|20210505|14:24:10|S|600|115.635000||
B|ZGNX|20210505|14:24:12|S|100|17.500000||
B|HRB|20210505|14:24:15|S|100|22.910000||
B|SNA|20210505|14:24:16|S|15|246.060000||
B|DMTK|20210505|14:24:17|S|1|36.990000||
B|SPWR|20210505|14:24:19|S|95|23.710000||
B|EQIX|20210505|14:24:20|S|4|697.730000||
B|ETSY|20210505|14:24:21|S|20|186.250000||
B|DFHT|20210505|14:24:25|S|20|13.190000||
B|AMZN|20210505|14:24:26|S|1|3278.110000||
B|DSTL|20210505|14:24:28|S|5|41.450000||
B|PRPO|20210505|14:24:28|S|310|5.030000||
B|ZM|20210505|14:24:29|S|600|299.630000||
B|ATOS|20210505|14:24:30|S|200|2.485000||
B|PRPO|20210505|14:24:31|S|100|5.020000||
B|VER|20210505|14:24:31|S|101|46.310000||
B|GPI|20210505|14:24:34|S|12|170.630000||
B|LMND|20210505|14:24:35|S|10|80.780000||
B|MMM|20210505|14:24:35|S|19|201.420000||
B|PMBC|20210505|14:24:36|S|200|8.950000||
B|PTON|20210505|14:24:36|S|5|82.460000||
B|RH|20210505|14:24:36|S|1|679.820000||
B|URNM|20210505|14:24:39|S|5|64.980000||
B|STOR|20210505|14:24:41|S|96|34.810000||
B|UHAL|20210505|14:24:42|S|100|604.550000||
B|NOK|20210505|14:24:43|S|34|4.815000||
B|NVDA|20210505|14:24:44|S|1|581.170000||
B|AGNC|20210505|14:24:47|S|15|18.140000||
B|RHE|20210505|14:24:48|S|400|22.480000||
B|AMAT|20210505|14:24:49|S|10|131.600000||
B|AMZN|20210505|14:24:49|S|1|3277.630000||
B|MRCY|20210505|14:24:51|S|500|58.560000||
B|VZIO|20210505|14:24:51|S|700|26.710000||
B|GS|20210505|14:24:52|S|1|358.415000||
B|TSLA|20210505|14:24:52|S|32|671.780000||
B|BA|20210505|14:24:53|S|175|230.200000||
B|ZY|20210505|14:24:53|S|100|47.070000||
B|LL|20210505|14:24:55|S|20|22.710000||
B|EBON|20210505|14:24:56|S|69|3.810000||
B|CNI|20210505|14:24:59|S|3|110.010000||
B|SPR|20210505|14:24:59|S|120|43.640000||
B|NVDA|20210505|14:25:00|S|100|580.970000||
B|NVDA|20210505|14:25:00|S|300|580.980000||
B|LYFT|20210505|14:25:01|S|58|52.580000||
B|PTON|20210505|14:25:02|S|100|82.580000||
B|NXJ|20210505|14:25:03|S|76|15.000000||
B|TQQQ|20210505|14:25:03|S|20|100.345000||
B|RKT|20210505|14:25:04|S|125|23.060000||
B|RBLX|20210505|14:25:05|S|55|67.610000||
B|ZYNE|20210505|14:25:05|S|14|4.245000||
B|TSLA|20210505|14:25:07|S|1|671.635000||
B|ASPS|20210505|14:25:08|S|200|7.690000||
B|THD|20210505|14:25:08|S|100|79.920000||
B|WSC|20210505|14:25:08|S|80|29.090000||
B|LYRA|20210505|14:25:11|S|6|8.860000||
B|ARCC|20210505|14:25:14|S|5|19.100000||
B|NVTA|20210505|14:25:14|S|50|32.220000||
B|TSLA|20210505|14:25:14|S|50|671.930000||
B|RH|20210505|14:25:16|S|1|679.820000||
B|TSLA|20210505|14:25:17|S|50|672.070000||
B|NVAX|20210505|14:25:20|S|23|191.750000||
B|PTON|20210505|14:25:20|S|100|82.370000||
B|BMTX|20210505|14:25:22|S|20|9.830000||
B|IMAC|20210505|14:25:25|S|400|1.910000||
B|MSFT|20210505|14:25:25|S|50|247.040000||
B|SOS|20210505|14:25:26|S|125|4.520000||
B|PAGP|20210505|14:25:27|S|100|9.515000||
B|XSPA|20210505|14:25:27|S|3300|1.245000||
B|BIDU|20210505|14:25:28|S|10|197.760000||
B|REMX|20210505|14:25:30|S|60|82.790000||
B|VIVE|20210505|14:25:32|S|1800|3.030000||
B|GOGO|20210505|14:25:33|S|100|10.030000||
B|TSLA|20210505|14:25:33|S|1|671.780000||
B|FDS|20210505|14:25:34|S|13|337.800000||
B|LMT|20210505|14:25:36|S|8|385.270000||
B|WTI|20210505|14:25:36|S|500|3.490000||
B|RHE|20210505|14:25:37|S|200|22.760000||
B|ZIM|20210505|14:25:37|S|50|41.390000||
B|ADVM|20210505|14:25:39|S|100|3.700000||
B|ADVM|20210505|14:25:39|S|100|3.700000||
B|Z|20210505|14:25:45|S|3|115.700000||
B|KRBN|20210505|14:25:47|S|200|32.620000||
B|X|20210505|14:25:47|S|50|26.030000||
B|WYNN|20210505|14:25:49|S|20|128.440000||
B|ARKK|20210505|14:25:50|S|100|112.800000||
B|TQQQ|20210505|14:25:55|S|20|100.225000||
B|LH|20210505|14:25:57|S|180|276.500000||
B|ZNGA|20210505|14:25:58|S|200|10.095000||
B|ZOM|20210505|14:25:59|S|5|0.896400||
B|STIC|20210505|14:26:01|S|500|10.260000||
B|VERU|20210505|14:26:02|S|100|8.850000||
B|VERU|20210505|14:26:02|S|100|8.850000||
B|VERU|20210505|14:26:02|S|100|8.850000||
B|NEO|20210505|14:26:03|S|100|43.180000||
B|PTON|20210505|14:26:04|S|1481|82.940000||
B|AAPL|20210505|14:26:05|S|2|128.730000||
B|CPE|20210505|14:26:05|S|10|40.150000||
B|AMZN|20210505|14:26:06|S|18|3275.040000||
B|AMZN|20210505|14:26:06|S|18|3275.040000||
B|ZLAB|20210505|14:26:06|S|10|152.980000||
B|DASH|20210505|14:26:07|S|10|125.320000||
B|HRB|20210505|14:26:07|S|100|22.930000||
B|NFLX|20210505|14:26:07|S|50|498.580000||
B|TQQQ|20210505|14:26:07|S|20|100.215000||
B|OIH|20210505|14:26:09|S|8|204.310000||
B|MRK|20210505|14:26:11|S|300|77.350000||
B|ZEN|20210505|14:26:12|S|100|139.560000||
B|AMZN|20210505|14:26:14|S|5|3274.880000||
B|MELI|20210505|14:26:16|S|5|1549.400000||
B|PTON|20210505|14:26:17|S|100|83.030000||
B|ZNGA|20210505|14:26:17|S|3|10.100000||
B|RGR|20210505|14:26:18|S|20|66.910000||
B|AMZN|20210505|14:26:20|S|1|3274.940000||
B|ACTG|20210505|14:26:21|S|1900|5.990000||
B|ACTG|20210505|14:26:22|S|100|6.000000||
B|SWKS|20210505|14:26:25|S|100|175.310000||
B|EGLE|20210505|14:26:26|S|179|46.120000||
B|ACTG|20210505|14:26:27|S|3600|6.040000||
B|PTON|20210505|14:26:27|S|50|82.930000||
B|SNOW|20210505|14:26:27|S|1|215.160000||
B|ATNX|20210505|14:26:28|S|100|4.620000||
B|CDAY|20210505|14:26:29|S|100|88.930000||
B|ACTG|20210505|14:26:30|S|100|6.080000||
B|TSLA|20210505|14:26:30|S|19|671.110000||
B|Z|20210505|14:26:32|S|1|115.390000||
B|CAT|20210505|14:26:34|S|500|238.900000||
B|PTON|20210505|14:26:35|S|4|82.910000||
B|PRPO|20210505|14:26:36|S|50|5.130000||
B|PTON|20210505|14:26:36|S|138|82.930000||
B|SPY|20210505|14:26:37|S|70|416.770000||
B|IEMG|20210505|14:26:38|S|148|65.105000||
B|NVDA|20210505|14:26:38|S|2|579.950000||
B|TQQQ|20210505|14:26:38|S|200|100.205000||
B|RH|20210505|14:26:42|S|1|679.240000||
B|PTON|20210505|14:26:43|S|30|82.890000||
B|TSLA|20210505|14:26:46|S|10|671.040000||
B|LEDS|20210505|14:26:47|S|100|5.230000||
B|RACE|20210505|14:26:49|S|18|203.780000||
B|RKT|20210505|14:26:49|S|100|23.040000||
B|PRPO|20210505|14:26:52|S|200|5.170000||
B|ZYME|20210505|14:26:54|S|20|29.960000||
B|MARA|20210505|14:26:55|S|1|33.910000||
B|ZNGA|20210505|14:26:55|S|197|10.100000||
B|COIN|20210505|14:26:56|S|15|279.450000||
B|FB|20210505|14:26:56|S|200|316.150000||
B|FLGT|20210505|14:26:56|S|5|73.440000||
B|TSLA|20210505|14:26:56|S|50|671.090000||
B|NBSE|20210505|14:26:58|S|100|5.740000||
B|RBC|20210505|14:26:59|S|50|149.520000||
B|ROOT|20210505|14:27:00|S|350|10.320000||
B|RIDE|20210505|14:27:01|S|206|8.640000||
B|FSR|20210505|14:27:02|S|100|11.450000||
B|NOK|20210505|14:27:06|S|1|4.815000||
B|BLK|20210505|14:27:08|S|1|850.640000||
B|SPOT|20210505|14:27:09|S|100|241.130000||
B|SPOT|20210505|14:27:09|S|100|241.140000||
B|TTCF|20210505|14:27:12|S|1300|17.940000||
B|TTCF|20210505|14:27:12|S|2000|17.940000||
B|AGCO|20210505|14:27:15|S|8|151.990000||
B|IAU|20210505|14:27:15|S|554|16.995000||
B|MVIS|20210505|14:27:15|S|24|14.750000||
B|RACE|20210505|14:27:15|S|6|203.830000||
B|SLV|20210505|14:27:15|S|383|24.565000||
B|ZTO|20210505|14:27:15|S|100|32.395000||
B|FVRR|20210505|14:27:20|S|10|184.310000||
B|MELI|20210505|14:27:20|S|3|1549.030000||
B|O|20210505|14:27:22|S|200|66.970000||
B|DAC|20210505|14:27:23|S|100|65.330000||
B|DAC|20210505|14:27:23|S|200|65.270000||
B|PTON|20210505|14:27:25|S|100|83.140000||
B|RH|20210505|14:27:26|S|1|679.830000||
B|TSLA|20210505|14:27:26|S|10|672.210000||
B|UTHR|20210505|14:27:26|S|28|201.380000||
B|CB|20210505|14:27:27|S|30|171.660000||
B|PTON|20210505|14:27:27|S|100|83.250000||
B|COUR|20210505|14:27:31|S|82|41.550000||
B|COUR|20210505|14:27:31|S|100|41.550000||
B|COUR|20210505|14:27:31|S|184|41.450000||
B|IAC|20210505|14:27:32|S|5|234.670000||
B|PLBY|20210505|14:27:32|S|100|56.330000||
B|PLBY|20210505|14:27:32|S|2000|56.300000||
B|PFN|20210505|14:27:33|S|77|10.730000||
B|SKLZ|20210505|14:27:33|S|100|15.500000||
B|SKLZ|20210505|14:27:33|S|238|15.510000||
B|SKLZ|20210505|14:27:33|S|249|15.510000||
B|PLBY|20210505|14:27:34|S|100|56.300000||
B|SILV|20210505|14:27:34|S|100|8.800000||
B|ATNX|20210505|14:27:35|S|2900|4.640000||
B|BXRX|20210505|14:27:35|S|3000|0.967300||
B|BXRX|20210505|14:27:35|S|6871|0.967300||
B|SKLZ|20210505|14:27:35|S|199|15.520000||
B|SKLZ|20210505|14:27:35|S|498|15.520000||
B|NVDA|20210505|14:27:37|S|3|581.080000||
B|PLBY|20210505|14:27:38|S|2000|56.050000||
B|PLBY|20210505|14:27:39|S|1300|56.050000||
B|PLBY|20210505|14:27:40|S|400|55.970000||
B|PLBY|20210505|14:27:41|S|400|55.810000||
B|BGFV|20210505|14:27:44|S|500|25.970000||
B|LTHM|20210505|14:27:44|S|100|18.900000||
B|XOM|20210505|14:27:44|S|200|60.900000||
B|TSLA|20210505|14:27:45|S|8|672.630000||
B|TSLA|20210505|14:27:45|S|100|672.660000||
B|GS|20210505|14:27:46|S|100|358.760000||
B|COUR|20210505|14:27:47|S|46|41.490000||
B|DHI|20210505|14:27:47|S|1|102.190000||
B|COUR|20210505|14:27:48|S|84|41.540000||
B|AAPL|20210505|14:27:50|S|88|128.880000||
B|BA|20210505|14:27:54|S|2|230.150000||
B|EVRI|20210505|14:27:55|S|400|17.940000||
B|HMC|20210505|14:27:55|S|300|30.350000||
B|CYCC|20210505|14:27:56|S|2|6.940000||
B|IMAC|20210505|14:27:58|S|100|1.830000||
B|REMX|20210505|14:28:00|S|5|82.650000||
B|COCP|20210505|14:28:01|S|190|1.555000||
B|TSLA|20210505|14:28:02|S|100|672.450000||
B|BAND|20210505|14:28:03|S|5|119.210000||
B|XME|20210505|14:28:04|S|500|44.495000||
B|BXRX|20210505|14:28:06|S|9600|0.974400||
B|BXRX|20210505|14:28:07|S|1057|0.974500||
B|BXRX|20210505|14:28:07|S|1800|0.974500||
B|USO|20210505|14:28:07|S|100|44.790000||
B|NVAX|20210505|14:28:08|S|30|191.730000||
B|NMRD|20210505|14:28:10|S|50|9.660000||
B|PYPL|20210505|14:28:13|S|100|249.490000||
B|RHE|20210505|14:28:13|S|100|21.490000||
B|ZM|20210505|14:28:13|S|5|299.550000||
B|ZM|20210505|14:28:13|S|50|299.550000||
B|ZM|20210505|14:28:13|S|50|299.550000||
B|NVTA|20210505|14:28:16|S|80|32.110000||
B|PALI|20210505|14:28:16|S|100|6.330000||
B|SPOT|20210505|14:28:16|S|1|241.320000||
B|AMZN|20210505|14:28:17|S|10|3277.660000||
B|A|20210505|14:28:18|S|30|133.880000||
B|Z|20210505|14:28:18|S|25|115.290000||
B|INTU|20210505|14:28:20|S|7|397.150000||
B|PTON|20210505|14:28:20|S|100|82.900000||
B|PYPL|20210505|14:28:21|S|3|249.460000||
B|SQBG|20210505|14:28:21|S|100|13.770000||
B|ATNX|20210505|14:28:23|S|176|4.660000||
B|GHC|20210505|14:28:24|S|100|624.300000||
B|BYND|20210505|14:28:27|S|54|121.700000||
B|BABA|20210505|14:28:28|S|6|227.830000||
B|RH|20210505|14:28:29|S|1|679.410000||
B|DMTK|20210505|14:28:30|S|10|36.860000||
B|ATNX|20210505|14:28:31|S|500|4.650000||
B|EMN|20210505|14:28:31|S|1|123.190000||
B|GME|20210505|14:28:31|S|1|161.440000||
B|RHE|20210505|14:28:32|S|250|21.430000||
B|IAC|20210505|14:28:33|S|1|234.470000||
B|Z|20210505|14:28:33|S|100|115.250000||
B|LU|20210505|14:28:34|S|400|11.480000||
B|PTON|20210505|14:28:35|S|100|82.740000||
B|SKLZ|20210505|14:28:36|S|50|15.600000||
B|IBM|20210505|14:28:37|S|1000|145.690000||
B|TSLA|20210505|14:28:39|S|50|672.240000||
B|PTON|20210505|14:28:40|S|45|82.720000||
B|COIN|20210505|14:28:42|S|1|279.630000||
B|BX|20210505|14:28:43|S|100|88.520000||
B|BX|20210505|14:28:43|S|100|88.520000||
B|SBLK|20210505|14:28:44|S|700|20.440000||
B|UBER|20210505|14:28:44|S|2|51.610000||
B|APRE|20210505|14:28:45|S|500|4.330000||
B|JAMF|20210505|14:28:46|S|2|33.410000||
B|BE|20210505|14:28:47|S|400|22.220000||
B|FCX|20210505|14:28:48|S|100|41.700000||
B|MELI|20210505|14:28:49|S|3|1549.630000||
B|ENPH|20210505|14:28:50|S|2|127.370000||
B|AGRO|20210505|14:28:51|S|300|9.290000||
B|SQBG|20210505|14:28:52|S|81|13.810000||
B|BE|20210505|14:28:53|S|100|22.230000||
B|FB|20210505|14:28:55|S|250|316.370000||
B|ATNX|20210505|14:28:56|S|100|4.680000||
B|EDR|20210505|14:28:57|S|1201|29.310000||
B|FB|20210505|14:28:57|S|200|316.440000||
B|ZEN|20210505|14:28:57|S|57|139.610000||
B|ENPH|20210505|14:28:59|S|3|127.370000||
B|AI|20210505|14:29:00|S|8|58.960000||
B|GRMN|20210505|14:29:01|S|1|139.580000||
B|ATNX|20210505|14:29:02|S|400|4.690000||
B|BE|20210505|14:29:02|S|300|22.230000||
B|AVYA|20210505|14:29:03|S|100|29.790000||
B|DBTX|20210505|14:29:03|S|100|8.080000||
B|TSLA|20210505|14:29:04|S|5|673.090000||
B|AHT|20210505|14:29:05|S|2000|2.970000||
B|ATNX|20210505|14:29:06|S|200|4.700000||
B|TSLA|20210505|14:29:07|S|50|673.120000||
B|RH|20210505|14:29:08|S|1|679.980000||
B|NIO|20210505|14:29:09|S|80|38.000000||
B|CVAC|20210505|14:29:10|S|50|113.970000||
B|FB|20210505|14:29:12|S|100|316.360000||
B|FB|20210505|14:29:12|S|100|316.380000||
B|FB|20210505|14:29:12|S|200|316.370000||
B|AMZN|20210505|14:29:13|S|20|3279.260000||
B|BRK/B|20210505|14:29:13|S|12|283.170000||
B|TSLA|20210505|14:29:13|S|50|673.100000||
B|MARA|20210505|14:29:16|S|100|33.930000||
B|PRPO|20210505|14:29:16|S|47|5.160000||
B|PRPO|20210505|14:29:16|S|1199|5.160000||
B|CCIV|20210505|14:29:19|S|5|19.360000||
B|JBLU|20210505|14:29:19|S|1|19.610000||
B|ARKG|20210505|14:29:22|S|52|83.050000||
B|ARKW|20210505|14:29:22|S|26|140.290000||
B|ROCK|20210505|14:29:22|S|7|84.930000||
B|TSLA|20210505|14:29:22|S|25|673.050000||
B|DVN|20210505|14:29:23|S|180|25.245000||
B|AI|20210505|14:29:25|S|100|58.990000||
B|RH|20210505|14:29:26|S|1|679.780000||
B|BMTX|20210505|14:29:27|S|5|9.830000||
B|CZR|20210505|14:29:30|S|300|102.770000||
B|MELI|20210505|14:29:31|S|6|1546.030000||
B|GTHX|20210505|14:29:33|S|62|20.140000||
B|SILV|20210505|14:29:33|S|100|8.830000||
B|SYNH|20210505|14:29:33|S|200|81.630000||
B|H|20210505|14:29:36|S|300|79.870000||
B|BP|20210505|14:29:37|S|2|26.700000||
B|RHE|20210505|14:29:37|S|100|21.290000||
B|RIOT|20210505|14:29:38|S|900|37.470000||
B|FBRX|20210505|14:29:39|S|30|34.540000||
B|AGQ|20210505|14:29:41|S|42|48.050000||
B|AXON|20210505|14:29:41|S|4|141.110000||
B|BABA|20210505|14:29:47|S|20|227.990000||
B|CHMA|20210505|14:29:48|S|100|3.925000||
B|PLMR|20210505|14:29:50|S|20|65.070000||
B|RH|20210505|14:29:50|S|1|679.780000||
B|MELI|20210505|14:29:52|S|1|1545.960000||
B|COIN|20210505|14:29:53|S|10|278.750000||
B|COCP|20210505|14:29:56|S|2800|1.560000||
B|MELI|20210505|14:29:56|S|6|1545.980000||
B|RHE|20210505|14:29:57|S|100|20.790000||
B|Z|20210505|14:29:59|E|99|115.556700||
B|Z|20210505|14:29:59|E|299|115.559000||
B|ZION|20210505|14:29:59|S|43|58.270000||
B|ZS|20210505|14:30:00|E|100|173.699900||
B|BYND|20210505|14:30:01|S|1|121.540000||
B|PRPO|20210505|14:30:02|S|100|5.310000||
B|PRPO|20210505|14:30:03|S|100|5.310000||
B|PRPO|20210505|14:30:03|S|100|5.310000||
B|ISNS|20210505|14:30:05|S|150|8.540000||
B|LILAK|20210505|14:30:05|S|244|14.430000||
B|AAPL|20210505|14:30:06|S|30|128.880000||
B|LYFT|20210505|14:30:06|S|200|53.050000||
B|Z|20210505|14:30:06|S|10|115.280000||
B|SE|20210505|14:30:07|S|103|245.480000||
B|BRK/B|20210505|14:30:08|S|10|283.170000||
B|AMZN|20210505|14:30:09|S|2|3278.380000||
B|RHE|20210505|14:30:09|S|100|20.100000||
B|NNDM|20210505|14:30:10|S|100|6.945000||
B|TSLA|20210505|14:30:11|S|20|672.840000||
B|AAPL|20210505|14:30:12|S|18|128.850000||
B|AAPL|20210505|14:30:12|S|100|128.850000||
B|AAPL|20210505|14:30:12|S|100|128.850000||
B|PKG|20210505|14:30:12|S|1|152.970000||
B|HYEM|20210505|14:30:13|S|700|23.700000||
B|RHE|20210505|14:30:17|S|2000|20.240000||
B|ZNGA|20210505|14:30:18|S|100|10.110000||
B|ZNGA|20210505|14:30:18|S|100|10.110000||
B|ZNGA|20210505|14:30:18|S|380|10.110000||
B|Z|20210505|14:30:21|S|400|115.316000||
B|Z|20210505|14:30:21|S|600|115.316000||
B|ABT|20210505|14:30:22|S|1|118.690000||
B|JYNT|20210505|14:30:22|S|10|56.290000||
B|RMED|20210505|14:30:23|S|22|3.800000||
B|VIAC|20210505|14:30:24|S|100|39.490000||
B|AGEN|20210505|14:30:29|S|100|3.025000||
B|RVLV|20210505|14:30:30|S|75|53.770000||
B|COCP|20210505|14:30:31|S|12600|1.570000||
B|ENPH|20210505|14:30:32|S|100|127.370000||
B|ROKU|20210505|14:30:32|S|1|308.560000||
B|TSLA|20210505|14:30:32|S|1|672.660000||
B|EBAY|20210505|14:30:33|S|300|58.810000||
B|EXPE|20210505|14:30:34|S|30|173.000000||
B|PTON|20210505|14:30:35|S|100|82.980000||
B|COF|20210505|14:30:36|S|50|154.310000||
B|ROKU|20210505|14:30:38|S|20|308.560000||
B|ROKU|20210505|14:30:38|S|40|308.560000||
B|SKLZ|20210505|14:30:38|S|300|15.580000||
B|ZY|20210505|14:30:39|S|100|47.000000||
B|RHE|20210505|14:30:40|S|200|20.130000||
B|Z|20210505|14:30:40|S|400|115.340000||
B|Z|20210505|14:30:40|S|400|115.340000||
B|IGV|20210505|14:30:41|S|47|347.110000||
B|PTON|20210505|14:30:41|S|100|82.870000||
B|TTCF|20210505|14:30:43|S|100|17.970000||
B|EVR|20210505|14:30:46|S|10|143.510000||
B|TXN|20210505|14:30:53|S|8|182.380000||
B|PG|20210505|14:30:54|S|100|134.100000||
B|ROKU|20210505|14:30:54|S|18|308.580000||
B|DDOG|20210505|14:30:55|S|1|77.570000||
B|H|20210505|14:30:55|S|1000|80.280000||
B|MCRB|20210505|14:30:56|S|500|22.150000||
B|RHE|20210505|14:30:58|S|100|20.170000||
B|VIAC|20210505|14:30:58|S|100|39.490000||
B|COCP|20210505|14:30:59|S|500|1.560000||
B|COCP|20210505|14:30:59|S|2200|1.555000||
B|DELL|20210505|14:31:00|S|99|98.570000||
B|ROKU|20210505|14:31:01|S|10|308.560000||
B|DFFN|20210505|14:31:03|S|1500|0.685000||
B|WOOF|20210505|14:31:03|S|215|24.190000||
B|AVAH|20210505|14:31:04|S|4|11.800000||
B|TGT|20210505|14:31:05|S|25|213.555000||
B|MCRB|20210505|14:31:07|S|500|22.150000||
B|RHE|20210505|14:31:08|S|26|20.340000||
B|DVN|20210505|14:31:10|S|46|25.215000||
B|PRPO|20210505|14:31:11|S|100|5.380000||
B|MCRB|20210505|14:31:12|S|300|22.150000||
B|PRPO|20210505|14:31:13|S|1000|5.360000||
B|RHE|20210505|14:31:13|S|153|20.380000||
B|TSLA|20210505|14:31:13|S|50|673.330000||
B|HIL|20210505|14:31:14|S|1200|2.780000||
B|PRPO|20210505|14:31:14|S|700|5.370000||
B|PRPO|20210505|14:31:14|S|1000|5.370000||
B|PRPO|20210505|14:31:14|S|1300|5.370000||
B|PRPO|20210505|14:31:15|S|5|5.400000||
B|ZM|20210505|14:31:15|S|1|299.840000||
B|AMAT|20210505|14:31:17|S|300|131.640000||
B|GDRX|20210505|14:31:17|S|5|37.280000||
B|PLTR|20210505|14:31:17|S|100|21.390000||
B|XOM|20210505|14:31:17|S|125|60.895000||
B|BIDU|20210505|14:31:18|S|10|197.740000||
B|PRPO|20210505|14:31:19|S|1000|5.400000||
B|BLNK|20210505|14:31:22|S|100|34.950000||
B|PRPO|20210505|14:31:22|S|100|5.390000||
B|PRPO|20210505|14:31:23|S|20|5.390000||
B|PRPO|20210505|14:31:23|S|100|5.390000||
B|ASXC|20210505|14:31:25|S|2000|2.080000||
B|RH|20210505|14:31:25|S|1|679.880000||
B|NVTA|20210505|14:31:26|S|100|32.340000||
B|CRSP|20210505|14:31:28|S|30|116.260000||
B|PTON|20210505|14:31:28|S|100|82.850000||
B|ROKU|20210505|14:31:28|S|12|308.670000||
B|TGB|20210505|14:31:28|S|200|2.195000||
B|TRIP|20210505|14:31:29|S|1|46.510000||
B|BE|20210505|14:31:30|S|33|22.240000||
B|PZZA|20210505|14:31:31|S|100|93.370000||
B|CCIV|20210505|14:31:35|S|100|19.360000||
B|TSLA|20210505|14:31:35|S|48|672.790000||
B|RHE|20210505|14:31:39|S|500|20.410000||
B|BE|20210505|14:31:41|S|300|22.225000||
B|RH|20210505|14:31:42|S|1|679.880000||
B|DIS|20210505|14:31:44|S|1|183.160000||
B|EMQQ|20210505|14:31:45|S|100|62.170000||
B|SHOP|20210505|14:31:46|S|1|1134.340000||
B|COIN|20210505|14:31:47|S|1|279.020000||
B|SQ|20210505|14:31:48|S|1|235.000000||
B|FCX|20210505|14:31:49|S|44|41.625000||
B|BE|20210505|14:31:50|S|400|22.225000||
B|CSIQ|20210505|14:31:50|S|10|39.240000||
B|KLAC|20210505|14:31:55|S|30|315.925000||
B|LOTZ|20210505|14:31:57|S|2000|7.150000||
B|LOTZ|20210505|14:31:57|S|2400|7.150000||
B|TIRX|20210505|14:31:58|S|30|13.430000||
B|BE|20210505|14:31:59|S|300|22.225000||
B|KODK|20210505|14:32:00|S|100|7.080000||
B|CHWY|20210505|14:32:01|S|50|75.960000||
B|RKT|20210505|14:32:01|S|237|23.000000||
B|XOM|20210505|14:32:01|S|125|60.865000||
B|ARCO|20210505|14:32:03|S|94|5.920000||
B|ARCO|20210505|14:32:03|S|100|5.920000||
B|AVLR|20210505|14:32:03|S|200|132.140000||
B|AAPL|20210505|14:32:05|S|106|128.810000||
B|DCPH|20210505|14:32:06|S|9|37.370000||
B|TSLA|20210505|14:32:07|S|5|671.350000||
B|KYN|20210505|14:32:08|S|100|7.750000||
B|OIH|20210505|14:32:09|S|100|204.340000||
B|AMZN|20210505|14:32:10|S|80|3274.450000||
B|COIN|20210505|14:32:11|S|5|279.070000||
B|TSLA|20210505|14:32:13|S|15|671.670000||
B|EL|20210505|14:32:15|S|12|296.130000||
B|PRPO|20210505|14:32:15|S|20|5.500000||
B|BE|20210505|14:32:16|S|400|22.220000||
B|DDOG|20210505|14:32:16|S|5|77.540000||
B|RH|20210505|14:32:16|S|1|679.480000||
B|ZM|20210505|14:32:16|S|5|299.758000||
B|PRPO|20210505|14:32:18|S|20|5.470000||
B|XOM|20210505|14:32:18|S|471|60.875000||
B|PRPO|20210505|14:32:20|S|100|5.420000||
B|ZIM|20210505|14:32:20|S|100|41.420000||
B|CSCO|20210505|14:32:21|S|28|51.150000||
B|INTC|20210505|14:32:21|S|16|57.045000||
B|TM|20210505|14:32:21|S|1|151.890000||
B|PRPO|20210505|14:32:22|S|100|5.440000||
B|COCP|20210505|14:32:24|S|150|1.565000||
B|CCIV|20210505|14:32:26|S|27|19.320000||
B|ZYME|20210505|14:32:27|S|100|30.000000||
B|ABBV|20210505|14:32:28|S|100|116.215000||
B|ACN|20210505|14:32:34|S|1|291.220000||
B|CAT|20210505|14:32:34|S|1|239.080000||
B|IGV|20210505|14:32:34|S|4|346.850000||
B|RACE|20210505|14:32:34|S|1|204.050000||
B|ROCK|20210505|14:32:34|S|2|84.730000||
B|WM|20210505|14:32:34|S|30|141.640000||
B|EDSA|20210505|14:32:35|S|80|5.940000||
B|RH|20210505|14:32:35|S|1|679.320000||
B|TSLA|20210505|14:32:36|S|10|671.370000||
B|AMD|20210505|14:32:37|S|2|77.900000||
B|BRK/B|20210505|14:32:37|S|23|283.330000||
B|HNST|20210505|14:32:37|S|50|22.790000||
B|NET|20210505|14:32:38|S|21|80.090000||
B|APA|20210505|14:32:39|S|517|21.120000||
B|COCP|20210505|14:32:39|S|500|1.565000||
B|TSLA|20210505|14:32:39|S|3|671.500000||
B|COCP|20210505|14:32:40|S|310|1.565000||
B|TUYA|20210505|14:32:41|S|700|18.910000||
B|MGM|20210505|14:32:42|S|200|42.145000||
B|ROKU|20210505|14:32:43|S|1|307.750000||
B|LOGI|20210505|14:32:48|S|44|113.240000||
B|OPEN|20210505|14:32:48|S|100|19.300000||
B|BGR|20210505|14:32:49|S|100|9.370000||
B|BTX|20210505|14:32:49|S|200|45.580000||
B|CCIV|20210505|14:32:52|S|1|19.320000||
B|SOXL|20210505|14:32:52|S|10|35.240000||
B|ABNB|20210505|14:32:53|S|3|163.860000||
B|PTON|20210505|14:32:53|S|50|82.510000||
B|FVRR|20210505|14:32:54|S|46|184.100000||
B|PTON|20210505|14:32:55|S|100|82.510000||
B|ARKG|20210505|14:32:58|S|100|82.900000||
B|MET|20210505|14:33:01|S|10|65.810000||
B|PRPO|20210505|14:33:04|S|100|5.570000||
B|RHE|20210505|14:33:06|S|100|20.940000||
B|SNAP|20210505|14:33:07|S|200|54.730000||
B|BNTX|20210505|14:33:08|S|200|187.760000||
B|EVRI|20210505|14:33:09|S|200|17.950000||
B|PRPO|20210505|14:33:09|S|100|5.580000||
B|PRPO|20210505|14:33:09|S|100|5.580000||
B|PRPO|20210505|14:33:09|S|560|5.600000||
B|ARKK|20210505|14:33:11|S|100|112.680000||
B|HNST|20210505|14:33:12|S|100|22.880000||
B|APPS|20210505|14:33:14|S|10|68.370000||
B|PLBY|20210505|14:33:14|S|50|55.550000||
B|WKHS|20210505|14:33:16|S|400|11.070000||
B|WKHS|20210505|14:33:16|S|1600|11.070000||
B|ZM|20210505|14:33:16|S|10|299.410000||
B|ENVB|20210505|14:33:17|S|100|2.390000||
B|RHE|20210505|14:33:19|S|250|20.880000||
B|HMC|20210505|14:33:23|S|300|30.340000||
B|TWTR|20210505|14:33:23|S|20|53.720000||
B|CZR|20210505|14:33:25|S|100|102.980000||
B|ZOM|20210505|14:33:25|S|4200|0.890600||
B|ZOM|20210505|14:33:25|S|4300|0.890600||
B|IKT|20210505|14:33:26|S|100|5.120000||
B|TSLA|20210505|14:33:26|S|50|671.510000||
B|CAT|20210505|14:33:27|S|20|239.070000||
B|CDAY|20210505|14:33:27|S|100|88.970000||
B|IBM|20210505|14:33:28|S|200|145.680000||
B|RHE|20210505|14:33:28|S|1200|21.080000||
B|AREC|20210505|14:33:32|S|50|3.190000||
B|PRPO|20210505|14:33:33|S|100|5.650000||
B|AAPL|20210505|14:33:34|S|20|128.870000||
B|TSLA|20210505|14:33:34|S|5|671.600000||
B|MARA|20210505|14:33:35|S|30|33.890000||
B|ASTC|20210505|14:33:36|S|1000|1.145000||
B|SHOO|20210505|14:33:37|S|100|42.980000||
B|AAL|20210505|14:33:44|S|200|21.825000||
B|FCX|20210505|14:33:45|S|400|41.575000||
B|LMND|20210505|14:33:48|S|5|80.755000||
B|PRPO|20210505|14:33:50|S|100|5.710000||
B|TPGY|20210505|14:33:52|S|10|17.370000||
B|PRPO|20210505|14:33:54|S|100|5.640000||
B|EBAY|20210505|14:33:58|S|100|58.820000||
B|PRPO|20210505|14:33:59|S|100|5.480000||
B|SE|20210505|14:33:59|S|9|245.160000||
B|RFP|20210505|14:34:00|S|100|14.830000||
B|BCOV|20210505|14:34:01|S|100|14.240000||
B|RH|20210505|14:34:01|S|1|679.620000||
B|CHMA|20210505|14:34:02|S|100|3.990000||
B|COCP|20210505|14:34:04|S|100|1.570000||
B|COCP|20210505|14:34:04|S|460|1.570000||
B|DHI|20210505|14:34:05|S|10|102.220000||
B|DIS|20210505|14:34:06|S|1|183.095000||
B|MYSZ|20210505|14:34:06|S|100|1.110000||
B|PRPO|20210505|14:34:09|S|100|5.380000||
B|F|20210505|14:34:11|S|100|11.620000||
B|ARI|20210505|14:34:14|S|1|15.300000||
B|BLOK|20210505|14:34:14|S|1|51.540000||
B|FNB|20210505|14:34:14|S|1|13.390000||
B|ONB|20210505|14:34:14|S|1|19.470000||
B|ARKG|20210505|14:34:16|S|1|82.950000||
B|TSLA|20210505|14:34:16|S|25|671.910000||
B|GNOG|20210505|14:34:17|S|200|13.540000||
B|PLBY|20210505|14:34:21|S|100|55.700000||
B|SSY|20210505|14:34:21|S|100|3.870000||
B|ZIM|20210505|14:34:21|S|24|41.420000||
B|SQBG|20210505|14:34:22|S|200|13.360000||
B|DBA|20210505|14:34:23|S|300|18.930000||
B|PRPO|20210505|14:34:23|S|100|5.410000||
B|IPI|20210505|14:34:24|S|2|33.120000||
B|PTON|20210505|14:34:24|S|50|82.600000||
B|AMZN|20210505|14:34:25|S|6|3275.740000||
B|ZM|20210505|14:34:25|S|1|299.768000||
B|ZM|20210505|14:34:25|S|5|299.768000||
B|ZM|20210505|14:34:25|S|42|299.770000||
B|PRPO|20210505|14:34:26|S|100|5.400000||
B|RAAS|20210505|14:34:27|S|1100|9.980000||
B|RH|20210505|14:34:27|S|1|679.950000||
B|AIG|20210505|14:34:28|S|600|49.050000||
B|ACRX|20210505|14:34:29|S|1000|1.155000||
B|PLBY|20210505|14:34:29|S|100|55.700000||
B|WISH|20210505|14:34:29|S|200|12.580000||
B|ZG|20210505|14:34:29|S|100|116.572000||
B|ALGN|20210505|14:34:30|S|2|573.960000||
B|AMZN|20210505|14:34:30|S|1|3276.000000||
B|ATNX|20210505|14:34:30|S|1000|4.640000||
B|BIDU|20210505|14:34:30|S|7|197.480000||
B|BMBL|20210505|14:34:30|S|19|56.560000||
B|BYND|20210505|14:34:30|S|1000|121.780000||
B|CGC|20210505|14:34:30|S|81|25.490000||
B|CHTR|20210505|14:34:30|S|11|675.120000||
B|COST|20210505|14:34:30|S|3|373.980000||
B|CRM|20210505|14:34:30|S|9|216.610000||
B|CRSP|20210505|14:34:30|S|31|115.990000||
B|CRWD|20210505|14:34:30|S|4|194.910000||
B|DKNG|20210505|14:34:30|S|11|56.840000||
B|ETSY|20210505|14:34:30|S|14|186.400000||
B|MTN|20210505|14:34:30|S|2|320.450000||
B|NYCB|20210505|14:34:30|S|212|11.935000||
B|PM|20210505|14:34:30|S|12|95.400000||
B|ROKU|20210505|14:34:30|S|52|307.450000||
B|SBNY|20210505|14:34:30|S|12|256.560000||
B|SCCO|20210505|14:34:30|S|26|72.620000||
B|SNOW|20210505|14:34:30|S|7|214.850000||
B|SPGI|20210505|14:34:30|S|2|394.300000||
B|SQ|20210505|14:34:30|S|58|234.920000||
B|TSLA|20210505|14:34:30|S|20|671.980000||
B|TWOU|20210505|14:34:30|S|18|38.580000||
B|WMT|20210505|14:34:30|S|4|140.870000||
B|ABNB|20210505|14:34:31|S|7|163.730000||
B|COCP|20210505|14:34:31|S|100|1.570000||
B|COP|20210505|14:34:31|S|40|55.425000||
B|MTB|20210505|14:34:31|S|16|160.725000||
B|SAP|20210505|14:34:31|S|39|138.500000||
B|SIRI|20210505|14:34:31|S|582|6.055000||
B|SPG|20210505|14:34:31|S|33|121.240000||
B|WBA|20210505|14:34:31|S|22|54.430000||
B|VNTR|20210505|14:34:33|S|100|5.460000||
B|VNTR|20210505|14:34:33|S|1000|5.460000||
B|PTON|20210505|14:34:34|S|8|82.520000||
B|TSLA|20210505|14:34:35|S|100|671.950000||
B|TSLA|20210505|14:34:35|S|180|671.970000||
B|HNST|20210505|14:34:36|S|84|22.870000||
B|PRPO|20210505|14:34:36|S|40|5.380000||
B|RETO|20210505|14:34:36|S|100|1.270000||
B|RETO|20210505|14:34:36|S|2000|1.270000||
B|RHE|20210505|14:34:36|S|100|20.580000||
B|POOL|20210505|14:34:37|S|5|441.800000||
B|VNTR|20210505|14:34:37|S|1800|5.470000||
B|SNA|20210505|14:34:38|S|3|246.180000||
B|BIDU|20210505|14:34:40|S|6|197.450000||
B|MTSL|20210505|14:34:40|S|200|3.090000||
B|PRPO|20210505|14:34:40|S|100|5.390000||
B|CLW|20210505|14:34:42|S|500|33.540000||
B|BIDU|20210505|14:34:43|S|6|197.500000||
B|BIDU|20210505|14:34:44|S|6|197.490000||
B|WIX|20210505|14:34:45|S|1|289.580000||
B|ALF|20210505|14:34:46|S|1500|3.290000||
B|ARKG|20210505|14:34:46|S|100|82.930000||
B|ARKG|20210505|14:34:46|S|100|82.930000||
B|TSLA|20210505|14:34:47|S|5|671.640000||
B|ARKK|20210505|14:34:48|S|5|112.720000||
B|AGI|20210505|14:34:49|S|2000|8.350000||
B|BIDU|20210505|14:34:49|S|30|197.490000||
B|NVTA|20210505|14:34:49|S|100|32.380000||
B|PRPO|20210505|14:34:49|S|100|5.370000||
B|VMW|20210505|14:34:51|S|10|160.150000||
B|STEM|20210505|14:34:52|S|1|22.270000||
B|T|20210505|14:34:52|S|100|32.045000||
B|TRQ|20210505|14:34:52|S|1200|18.990000||
B|SONY|20210505|14:34:53|S|2|97.690000||
B|LMND|20210505|14:34:54|S|1|80.865000||
B|ABNB|20210505|14:34:55|S|10|163.720000||
B|NFLX|20210505|14:34:55|S|1|499.300000||
B|RH|20210505|14:34:55|S|1|679.950000||
B|Z|20210505|14:34:55|S|2|114.900000||
B|BRK/B|20210505|14:34:56|S|2|283.410000||
B|BUG|20210505|14:34:56|S|1|25.980000||
B|ODT|20210505|14:34:56|S|1200|3.180000||
B|ROKU|20210505|14:34:56|S|3|307.410000||
B|RUN|20210505|14:34:56|S|100|42.030000||
B|BMY|20210505|14:34:57|S|3|64.530000||
B|BNTX|20210505|14:34:57|S|100|188.700000||
B|BNTX|20210505|14:34:57|S|100|188.710000||
B|BNTX|20210505|14:34:57|S|200|188.730000||
B|BNTX|20210505|14:34:57|S|2000|188.710000||
B|DTEA|20210505|14:34:57|S|100|4.300000||
B|DTEA|20210505|14:34:57|S|325|4.300000||
B|DTEA|20210505|14:34:57|S|400|4.300000||
B|PFE|20210505|14:34:57|S|200|40.675000||
B|TSLA|20210505|14:34:58|S|2|671.710000||
B|WEBL|20210505|14:34:59|S|14|65.560000||
B|RSI|20210505|14:35:00|S|100|13.295000||
B|RSI|20210505|14:35:00|S|100|13.300000||
B|RUN|20210505|14:35:00|S|100|42.040000||
B|UNH|20210505|14:35:00|S|100|411.830000||
B|UNH|20210505|14:35:00|S|400|411.880000||
B|ZY|20210505|14:35:00|S|100|47.000000||
B|BIDU|20210505|14:35:01|S|10|197.390000||
B|MAG|20210505|14:35:01|S|2000|18.430000||
B|BIDU|20210505|14:35:02|S|18|197.390000||
B|ORCC|20210505|14:35:02|S|200|14.420000||
B|RHE|20210505|14:35:02|S|40|20.680000||
B|TAN|20210505|14:35:02|S|100|76.450000||
B|TS|20210505|14:35:02|S|152|23.360000||
B|ZM|20210505|14:35:02|S|1|299.820000||
B|AGI|20210505|14:35:03|S|2000|8.350000||
B|AGI|20210505|14:35:03|S|2000|8.350000||
B|BSPE|20210505|14:35:03|S|100|10.120000||
B|ZNGA|20210505|14:35:03|S|20|10.100000||
B|ASPS|20210505|14:35:04|S|200|7.790000||
B|EVRI|20210505|14:35:04|S|100|17.940000||
B|SNOW|20210505|14:35:04|S|20|214.840000||
B|TSLA|20210505|14:35:04|S|5|671.180000||
B|AAPL|20210505|14:35:05|S|300|128.740000||
B|PFE|20210505|14:35:05|S|30|40.675000||
B|PRNT|20210505|14:35:05|S|30|37.670000||
B|VTI|20210505|14:35:05|S|1|216.390000||
B|AAPL|20210505|14:35:06|S|2|128.760000||
B|AAPL|20210505|14:35:06|S|6|128.760000||
B|AKTS|20210505|14:35:06|S|10|9.640000||
B|CDAY|20210505|14:35:06|S|100|88.950000||
B|CDAY|20210505|14:35:06|S|100|88.950000||
B|CDAY|20210505|14:35:06|S|100|88.960000||
B|CDAY|20210505|14:35:06|S|100|88.970000||
B|CDAY|20210505|14:35:06|S|200|88.960000||
B|CDAY|20210505|14:35:06|S|200|88.960000||
B|COCP|20210505|14:35:06|S|400|1.570000||
B|LMT|20210505|14:35:06|S|10|385.970000||
B|RIO|20210505|14:35:06|S|8|90.225000||
B|VXX|20210505|14:35:08|S|100|38.900000||
B|AHT|20210505|14:35:10|S|100|2.945000||
B|NNDM|20210505|14:35:10|S|50|6.930000||
B|WHLM|20210505|14:35:11|S|100|5.180000||
B|Z|20210505|14:35:11|S|30|114.810000||
B|PINS|20210505|14:35:14|S|1|61.990000||
B|Z|20210505|14:35:15|S|500|114.800000||
B|X|20210505|14:35:17|S|100|25.890000||
B|DOW|20210505|14:35:18|S|1|67.970000||
B|TSLA|20210505|14:35:18|S|17|671.070000||
B|TSLA|20210505|14:35:18|S|100|671.040000||
B|TMCI|20210505|14:35:19|S|30|32.960000||
B|TSLA|20210505|14:35:19|S|40|671.090000||
B|UBER|20210505|14:35:19|S|147|51.480000||
B|ARKG|20210505|14:35:20|S|10|82.930000||
B|ATNX|20210505|14:35:20|S|400|4.655000||
B|EFA|20210505|14:35:20|S|2|78.970000||
B|DTEA|20210505|14:35:22|S|800|4.310000||
B|RHE|20210505|14:35:22|S|1000|21.050000||
B|COIN|20210505|14:35:23|S|10|278.680000||
B|PRPO|20210505|14:35:24|S|100|5.460000||
B|SIMO|20210505|14:35:24|S|100|67.450000||
B|SU|20210505|14:35:25|S|2|22.780000||
B|INTC|20210505|14:35:26|S|18|57.020000||
B|NVTA|20210505|14:35:27|S|100|32.370000||
B|COIN|20210505|14:35:28|S|1|278.780000||
B|RHE|20210505|14:35:29|S|100|20.960000||
B|ZGNX|20210505|14:35:30|S|100|17.540000||
B|NXPI|20210505|14:35:31|S|8|191.910000||
B|PRPO|20210505|14:35:31|S|100|5.660000||
B|NFLX|20210505|14:35:32|S|10|499.220000||
B|GH|20210505|14:35:33|S|200|142.020000||
B|LOW|20210505|14:35:33|S|100|200.200000||
B|AAPL|20210505|14:35:34|S|100|128.730000||
B|DASH|20210505|14:35:34|S|25|125.020000||
B|RHE|20210505|14:35:36|S|7|20.950000||
B|NUGT|20210505|14:35:37|S|100|64.350000||
B|IOVA|20210505|14:35:39|S|100|29.550000||
B|TSLA|20210505|14:35:40|S|82|671.100000||
B|IPI|20210505|14:35:42|S|600|33.170000||
B|AMZN|20210505|14:35:43|S|4|3273.710000||
B|RPRX|20210505|14:35:43|S|10|41.890000||
B|APP|20210505|14:35:44|S|200|58.160000||
B|FB|20210505|14:35:44|S|100|315.900000||
B|TSLA|20210505|14:35:45|S|100|671.070000||
B|JPM|20210505|14:35:47|S|200|158.210000||
B|GORO|20210505|14:35:48|S|100|2.715000||
B|AMD|20210505|14:35:49|S|100|77.820000||
B|CSTE|20210505|14:35:50|S|1|17.530000||
B|FB|20210505|14:35:50|S|437|315.830000||
B|TS|20210505|14:35:51|S|4|23.350000||
B|PRPO|20210505|14:35:52|S|22|5.640000||
B|RDS/A|20210505|14:35:54|S|600|39.695000||
B|AHAC|20210505|14:35:56|S|200|10.010000||
B|COIN|20210505|14:35:57|S|1|278.720000||
B|CSTE|20210505|14:35:57|S|100|17.610000||
B|DE|20210505|14:35:57|S|1|382.900000||
B|VALE|20210505|14:35:57|S|19|20.785000||
B|PRPO|20210505|14:35:59|S|100|5.640000||
B|RHE|20210505|14:36:00|S|700|21.230000||
B|ADVM|20210505|14:36:03|S|100|3.690000||
B|ADVM|20210505|14:36:03|S|200|3.690000||
B|AMZN|20210505|14:36:04|S|1|3274.440000||
B|PRPO|20210505|14:36:06|S|100|5.570000||
B|ZBH|20210505|14:36:07|S|100|174.240000||
B|NNOX|20210505|14:36:08|S|4|30.040000||
B|SQ|20210505|14:36:08|S|5|234.190000||
B|Z|20210505|14:36:08|S|3|114.650000||
B|AAPL|20210505|14:36:09|S|17|128.710000||
B|AAPL|20210505|14:36:09|S|100|128.710000||
B|ABNB|20210505|14:36:09|S|2|163.400000||
B|RHE|20210505|14:36:09|S|400|20.990000||
B|PKI|20210505|14:36:10|S|18|136.890000||
B|IQ|20210505|14:36:11|S|800|14.290000||
B|CZR|20210505|14:36:13|S|216|102.835000||
B|BNTX|20210505|14:36:14|S|57|188.330000||
B|ADVM|20210505|14:36:16|S|1300|3.690000||
B|MS|20210505|14:36:16|S|100|84.810000||
B|ZG|20210505|14:36:20|S|1|116.260000||
B|GS|20210505|14:36:21|S|100|358.990000||
B|PTON|20210505|14:36:22|S|100|82.820000||
B|SPOT|20210505|14:36:22|S|4|241.050000||
B|RGR|20210505|14:36:23|S|15|66.910000||
B|BABA|20210505|14:36:26|S|100|228.300000||
B|REKR|20210505|14:36:26|S|16|20.510000||
B|BA|20210505|14:36:28|S|1|230.730000||
B|FCX|20210505|14:36:28|S|10|41.485000||
B|PRPO|20210505|14:36:28|S|100|5.700000||
B|FB|20210505|14:36:29|S|200|315.990000||
B|FB|20210505|14:36:29|S|250|315.990000||
B|GOOGL|20210505|14:36:29|S|7|2321.670000||
B|GSG|20210505|14:36:29|S|16|15.460000||
B|VALE|20210505|14:36:29|S|7|20.785000||
B|GRWG|20210505|14:36:30|S|40|42.430000||
B|FB|20210505|14:36:31|S|100|315.990000||
B|FSR|20210505|14:36:31|S|24|11.470000||
B|RHE|20210505|14:36:31|S|100|21.130000||
B|QQQ|20210505|14:36:32|S|50|330.410000||
B|FAST|20210505|14:36:33|S|100|54.065000||
B|FB|20210505|14:36:33|S|100|316.090000||
B|BA|20210505|14:36:38|S|100|230.770000||
B|CDLX|20210505|14:36:39|S|25|109.860000||
B|IPI|20210505|14:36:42|S|49|33.380000||
B|ARKK|20210505|14:36:43|S|100|112.670000||
B|FB|20210505|14:36:43|S|100|316.080000||
B|LMND|20210505|14:36:43|S|64|80.775000||
B|PRPO|20210505|14:36:44|S|300|5.730000||
B|VCYT|20210505|14:36:44|S|50|44.230000||
B|MVIS|20210505|14:36:45|S|200|14.730000||
B|MVIS|20210505|14:36:45|S|300|14.730000||
B|NOW|20210505|14:36:46|S|100|480.750000||
B|ABNB|20210505|14:36:48|S|285|163.590000||
B|BLRX|20210505|14:36:48|S|100|4.100000||
B|ZG|20210505|14:36:48|S|100|116.210000||
B|CAT|20210505|14:36:50|S|5|238.820000||
B|HYG|20210505|14:36:50|S|5|87.275000||
B|RING|20210505|14:36:50|S|25|29.610000||
B|SPGI|20210505|14:36:50|S|3|394.240000||
B|T|20210505|14:36:50|S|38|32.035000||
B|MMM|20210505|14:36:51|S|6|201.530000||
B|SSY|20210505|14:36:51|S|100|3.700000||
B|ZNGA|20210505|14:36:51|S|200|10.100000||
B|ZNGA|20210505|14:36:51|S|800|10.100000||
B|GS|20210505|14:36:53|S|6|359.130000||
B|IQ|20210505|14:36:53|S|4|14.270000||
B|SEAH|20210505|14:36:59|S|36|10.240000||
B|RBLX|20210505|14:37:02|S|80|67.640000||
B|THC|20210505|14:37:03|S|300|64.380000||
B|NOK|20210505|14:37:04|S|1|4.815000||
B|RHE|20210505|14:37:04|S|148|21.080000||
B|ZBH|20210505|14:37:05|S|100|174.220000||
B|PRPO|20210505|14:37:09|S|100|5.620000||
B|NUGT|20210505|14:37:11|S|100|64.200000||
B|BIDU|20210505|14:37:13|S|3|197.840000||
B|CAT|20210505|14:37:13|S|5|238.540000||
B|RH|20210505|14:37:14|S|1|679.840000||
B|LIT|20210505|14:37:15|S|1|63.210000||
B|ARKK|20210505|14:37:19|S|100|112.700000||
B|ARKK|20210505|14:37:19|S|500|112.700000||
B|COF|20210505|14:37:19|S|100|154.370000||
B|RKT|20210505|14:37:19|S|20|23.050000||
B|FCX|20210505|14:37:20|S|40|41.475000||
B|STIC|20210505|14:37:20|S|200|10.260000||
B|NXJ|20210505|14:37:21|S|100|15.000000||
B|TSLA|20210505|14:37:22|S|4|671.760000||
B|COCP|20210505|14:37:23|S|2600|1.590000||
B|NFLX|20210505|14:37:23|S|10|499.360000||
B|TSLA|20210505|14:37:23|S|25|671.870000||
B|AKTX|20210505|14:37:24|S|150|1.930000||
B|TSLA|20210505|14:37:26|S|150|672.180000||
B|AAPL|20210505|14:37:29|S|1|128.720000||
B|MRM|20210505|14:37:29|S|1|11.080000||
B|TIRX|20210505|14:37:30|S|100|13.400000||
B|TEAM|20210505|14:37:32|S|22|226.310000||
B|ATOS|20210505|14:37:33|S|100|2.500000||
B|CHRA|20210505|14:37:33|S|834|5.830000||
B|KYN|20210505|14:37:33|S|100|7.760000||
B|HGEN|20210505|14:37:35|S|5|19.820000||
B|ABNB|20210505|14:37:37|S|2|163.620000||
B|ETSY|20210505|14:37:39|S|1|186.255000||
B|VYNT|20210505|14:37:40|S|1752|3.610000||
B|RRC|20210505|14:37:41|S|845|11.260000||
B|COCP|20210505|14:37:42|S|2700|1.590000||
B|IBN|20210505|14:37:43|S|400|16.290000||
B|NFLX|20210505|14:37:43|S|1|499.430000||
B|TAN|20210505|14:37:43|S|100|76.440000||
B|BXRX|20210505|14:37:44|S|3000|0.969900||
B|OCGN|20210505|14:37:44|S|100|12.070000||
B|SNDL|20210505|14:37:45|S|800|0.786400||
B|PRPO|20210505|14:37:47|S|100|5.650000||
B|ADTX|20210505|14:37:48|S|300|2.840000||
B|TPIC|20210505|14:37:50|S|10|48.870000||
B|TSLA|20210505|14:37:51|S|1|672.080000||
B|NYT|20210505|14:37:58|S|240|43.450000||
B|RHE|20210505|14:37:58|S|150|21.030000||
B|TX|20210505|14:38:00|S|3|37.940000||
B|DECK|20210505|14:38:01|S|1|350.740000||
B|CZR|20210505|14:38:02|S|100|102.880000||
B|RHE|20210505|14:38:02|S|11|20.880000||
B|ASX|20210505|14:38:04|S|700|7.855000||
B|CDAY|20210505|14:38:04|S|100|88.970000||
B|ZM|20210505|14:38:05|S|37|299.470000||
B|BEST|20210505|14:38:07|S|300|1.255000||
B|Z|20210505|14:38:07|S|100|114.560000||
B|DASH|20210505|14:38:09|S|4|125.220000||
B|NEO|20210505|14:38:12|S|5|42.800000||
B|AGI|20210505|14:38:14|S|100|8.320000||
B|EXPI|20210505|14:38:15|S|69|30.810000||
B|UUU|20210505|14:38:16|S|500|6.910000||
B|ZOM|20210505|14:38:16|S|100|0.891000||
B|ZOM|20210505|14:38:16|S|200|0.891000||
B|ABNB|20210505|14:38:18|S|3|163.530000||
B|SVXY|20210505|14:38:18|S|30|50.490000||
B|API|20210505|14:38:19|S|1|46.070000||
B|NAIL|20210505|14:38:20|S|10|104.600000||
B|TSLA|20210505|14:38:21|S|5|671.720000||
B|TUYA|20210505|14:38:21|S|200|18.980000||
B|LL|20210505|14:38:22|S|1200|22.780000||
B|SOS|20210505|14:38:23|S|833|4.410000||
B|NUE|20210505|14:38:27|S|50|92.315000||
B|AAPL|20210505|14:38:28|S|202|128.710000||
B|TSLA|20210505|14:38:30|S|32|671.630000||
B|ABNB|20210505|14:38:31|S|10|163.530000||
B|Z|20210505|14:38:31|S|100|114.520000||
B|UUU|20210505|14:38:33|S|44|6.980000||
B|MSTR|20210505|14:38:34|S|20|629.400000||
B|APEI|20210505|14:38:35|S|5|29.940000||
B|SPY|20210505|14:38:38|S|17|416.980000||
B|SNOW|20210505|14:38:39|S|2|214.980000||
B|BABA|20210505|14:38:41|S|100|228.220000||
B|RH|20210505|14:38:41|S|1|679.820000||
B|NFLX|20210505|14:38:43|S|65|499.250000||
B|Z|20210505|14:38:43|S|1|114.640000||
B|COCP|20210505|14:38:47|S|2700|1.565000||
B|PRPO|20210505|14:38:47|S|100|5.510000||
B|ARKK|20210505|14:38:48|S|100|112.690000||
B|UNH|20210505|14:38:48|S|150|411.520000||
B|FANG|20210505|14:38:49|S|5|83.830000||
B|CZR|20210505|14:38:51|S|100|102.960000||
B|DVA|20210505|14:38:51|S|300|122.480000||
B|PLBY|20210505|14:38:52|S|110|55.520000||
B|Z|20210505|14:38:52|S|8|114.528000||
B|PTON|20210505|14:38:55|S|50|82.710000||
B|SEDG|20210505|14:38:56|S|15|220.600000||
B|YI|20210505|14:38:56|S|100|11.870000||
B|VXX|20210505|14:38:58|S|50|38.950000||
B|FANG|20210505|14:39:00|S|70|83.830000||
B|PLBY|20210505|14:39:01|S|1000|55.520000||
B|SRE|20210505|14:39:01|S|85|134.510000||
B|AMS|20210505|14:39:05|S|100|4.010000||
B|PRPO|20210505|14:39:06|S|13|5.590000||
B|AGCO|20210505|14:39:07|S|1|152.310000||
B|ARKG|20210505|14:39:07|S|11|82.920000||
B|BNTX|20210505|14:39:07|S|11|188.910000||
B|ARKK|20210505|14:39:10|S|36|112.650000||
B|LEVI|20210505|14:39:11|S|100|30.410000||
B|COCP|20210505|14:39:12|S|182|1.570000||
B|PRPO|20210505|14:39:13|S|100|5.600000||
B|DMTK|20210505|14:39:16|S|500|36.930000||
B|AG|20210505|14:39:18|S|20|14.955000||
B|RQI|20210505|14:39:18|S|34|14.830000||
B|VSTO|20210505|14:39:18|S|100|35.190000||
B|VSTO|20210505|14:39:18|S|200|35.190000||
B|ARKK|20210505|14:39:20|S|100|112.670000||
B|LH|20210505|14:39:21|S|1|276.560000||
B|COIN|20210505|14:39:25|S|10|279.110000||
B|FANG|20210505|14:39:26|S|75|83.830000||
B|RH|20210505|14:39:27|S|1|679.810000||
B|VERU|20210505|14:39:27|S|6|8.880000||
B|HMC|20210505|14:39:28|S|300|30.340000||
B|NVDA|20210505|14:39:28|S|50|581.080000||
B|AGI|20210505|14:39:30|S|2000|8.330000||
B|DVN|20210505|14:39:31|S|45|25.295000||
B|WMT|20210505|14:39:35|S|43|140.870000||
B|AA|20210505|14:39:36|S|100|40.470000||
B|PEP|20210505|14:39:36|S|162|144.130000||
B|BA|20210505|14:39:38|S|2|230.810000||
B|RHE|20210505|14:39:38|S|37|21.180000||
B|AAPL|20210505|14:39:39|S|200|128.700000||
B|AHTpD|20210505|14:39:44|S|200|24.790000||
B|NOK|20210505|14:39:44|S|200|4.815000||
B|NPCE|20210505|14:39:45|S|100|21.930000||
B|RCII|20210505|14:39:45|S|20|60.570000||
B|RH|20210505|14:39:45|S|1|679.810000||
B|VZ|20210505|14:39:46|S|518|58.810000||
B|FCX|20210505|14:39:47|S|30|41.495000||
B|MVIS|20210505|14:39:48|S|100|14.700000||
B|PFE|20210505|14:39:50|S|10|40.675000||
B|PRPO|20210505|14:39:50|S|200|5.480000||
B|AFRM|20210505|14:39:54|S|65|57.860000||
B|ARKK|20210505|14:39:55|S|100|112.670000||
B|MARA|20210505|14:39:55|S|600|33.870000||
B|PKI|20210505|14:39:55|S|10|136.560000||
B|SVC|20210505|14:39:55|S|600|11.680000||
B|BYND|20210505|14:39:57|S|200|121.610000||
B|BYND|20210505|14:39:57|S|600|121.580000||
B|PRPO|20210505|14:39:57|S|100|5.420000||
B|BYND|20210505|14:39:58|S|531|121.520000||
B|Z|20210505|14:40:00|E|200|114.849400||
B|ZEN|20210505|14:40:00|E|100|139.429400||
B|ZGNX|20210505|14:40:00|E|100|17.531700||
B|ZS|20210505|14:40:00|E|100|173.685400||
B|GS|20210505|14:40:03|S|1|358.740000||
B|LTHM|20210505|14:40:04|S|1|18.950000||
B|TQQQ|20210505|14:40:04|S|100|100.410000||
B|ESI|20210505|14:40:07|S|700|23.110000||
B|PLBY|20210505|14:40:07|S|100|55.520000||
B|GOOG|20210505|14:40:09|S|2|2367.940000||
B|ARLP|20210505|14:40:10|S|100|5.940000||
B|FSLY|20210505|14:40:10|S|200|59.090000||
B|RHE|20210505|14:40:10|S|250|21.370000||
B|AMZN|20210505|14:40:12|S|15|3278.130000||
B|TSLA|20210505|14:40:12|S|3|672.250000||
B|ASPS|20210505|14:40:13|S|100|7.840000||
B|RBLX|20210505|14:40:16|S|15|67.625000||
B|ZNGA|20210505|14:40:16|S|100|10.100000||
B|ZNGA|20210505|14:40:16|S|700|10.100000||
B|DFIN|20210505|14:40:17|S|30|30.470000||
B|PLBY|20210505|14:40:17|S|1000|55.700000||
B|ROKU|20210505|14:40:19|S|10|307.500000||
B|COIN|20210505|14:40:20|S|2|279.090000||
B|FB|20210505|14:40:20|S|37|316.360000||
B|FB|20210505|14:40:20|S|100|316.350000||
B|MARA|20210505|14:40:21|S|100|33.870000||
B|AREC|20210505|14:40:25|S|2000|3.180000||
B|CSX|20210505|14:40:25|S|28|101.785000||
B|VXX|20210505|14:40:26|S|100|38.940000||
B|AMZN|20210505|14:40:27|S|15|3279.710000||
B|PRPO|20210505|14:40:27|S|100|5.350000||
B|Z|20210505|14:40:28|S|42|114.420000||
B|FSLY|20210505|14:40:30|S|2|59.070000||
B|NAVI|20210505|14:40:32|S|250|16.980000||
B|TXMD|20210505|14:40:32|S|1700|1.205000||
B|BYND|20210505|14:40:33|S|200|121.600000||
B|AMZN|20210505|14:40:34|S|2|3279.390000||
B|RHE|20210505|14:40:34|S|1000|21.470000||
B|EXAS|20210505|14:40:35|S|400|112.360000||
B|BYND|20210505|14:40:36|S|20|121.670000||
B|PLBY|20210505|14:40:36|S|107|55.700000||
B|HUN|20210505|14:40:37|S|7|31.350000||
B|MDLZ|20210505|14:40:39|S|100|61.060000||
B|Z|20210505|14:40:39|S|30|114.400000||
B|EXAS|20210505|14:40:40|S|100|112.350000||
B|SQ|20210505|14:40:40|S|10|234.700000||
B|IDEX|20210505|14:40:42|S|287|2.780000||
B|FCX|20210505|14:40:43|S|50|41.515000||
B|RBLX|20210505|14:40:50|S|25|67.675000||
B|AVYA|20210505|14:40:52|S|100|29.590000||
B|BA|20210505|14:40:56|S|200|230.630000||
B|PDD|20210505|14:40:57|S|100|132.140000||
B|AMZN|20210505|14:40:58|S|50|3278.650000||
B|NMRD|20210505|14:40:58|S|13|9.800000||
B|PDD|20210505|14:40:59|S|20|132.140000||
B|TROW|20210505|14:40:59|S|125|184.970000||
B|EBAY|20210505|14:41:00|S|300|58.820000||
B|TSLA|20210505|14:41:00|S|25|672.230000||
B|OI|20210505|14:41:02|S|39|17.520000||
B|IQ|20210505|14:41:03|S|312|14.290000||
B|FB|20210505|14:41:04|S|500|316.150000||
B|SPHB|20210505|14:41:05|S|100|74.605000||
B|DMTK|20210505|14:41:06|S|10|36.980000||
B|Z|20210505|14:41:06|S|26|114.410000||
B|RHE|20210505|14:41:07|S|50|21.630000||
B|NYT|20210505|14:41:08|S|950|43.570000||
B|RHE|20210505|14:41:09|S|250|21.540000||
B|SKLZ|20210505|14:41:10|S|1000|15.370000||
B|VLDR|20210505|14:41:11|S|70|12.390000||
B|CAL|20210505|14:41:12|S|23|25.260000||
B|DOW|20210505|14:41:12|S|2|67.960000||
B|FAST|20210505|14:41:12|S|2|54.065000||
B|FCX|20210505|14:41:12|S|5|41.520000||
B|LIN|20210505|14:41:12|S|1|291.730000||
B|NUE|20210505|14:41:12|S|1|92.215000||
B|DNN|20210505|14:41:14|S|800|1.180000||
B|VXRT|20210505|14:41:14|S|1|7.785000||
B|RH|20210505|14:41:16|S|1|679.950000||
B|RPRX|20210505|14:41:17|S|1|42.120000||
B|HLF|20210505|14:41:18|S|100|47.860000||
B|MVIS|20210505|14:41:18|S|100|14.780000||
B|NIO|20210505|14:41:18|S|200|37.910000||
B|PTON|20210505|14:41:18|S|5|82.660000||
B|IKT|20210505|14:41:20|S|300|5.100000||
B|ROKU|20210505|14:41:20|S|50|307.760000||
B|NVDA|20210505|14:41:25|S|100|581.830000||
B|Z|20210505|14:41:25|S|50|114.420000||
B|BRK/B|20210505|14:41:29|S|4|283.270000||
B|NMRD|20210505|14:41:30|S|100|10.280000||
B|PRPO|20210505|14:41:30|S|100|5.270000||
B|COIN|20210505|14:41:31|S|1|279.090000||
B|ABT|20210505|14:41:34|S|1|118.650000||
B|BE|20210505|14:41:36|S|500|22.315000||
B|BLK|20210505|14:41:36|S|10|849.450000||
B|AAPL|20210505|14:41:37|S|1|128.850000||
B|PRPO|20210505|14:41:38|S|100|5.270000||
B|ROKU|20210505|14:41:38|S|7|307.940000||
B|CZR|20210505|14:41:40|S|59|103.170000||
B|STIM|20210505|14:41:40|S|100|13.540000||
B|STIM|20210505|14:41:40|S|100|13.540000||
B|STIM|20210505|14:41:40|S|200|13.540000||
B|ZOM|20210505|14:41:40|S|100|0.891100||
B|PHIO|20210505|14:41:41|S|100|2.290000||
B|MSFT|20210505|14:41:43|S|100|247.390000||
B|SANA|20210505|14:41:45|S|1000|17.400000||
B|FSR|20210505|14:41:46|S|100|11.455000||
B|BIDU|20210505|14:41:47|S|1|197.700000||
B|BHP|20210505|14:41:48|S|260|77.205000||
B|RHE|20210505|14:41:48|S|6|21.770000||
B|ROKU|20210505|14:41:49|S|100|308.020000||
B|NUE|20210505|14:41:50|S|20|92.120000||
B|Z|20210505|14:41:50|S|400|114.380000||
B|Z|20210505|14:41:50|S|600|114.380000||
B|POAI|20210505|14:41:51|S|1000|1.055000||
B|MP|20210505|14:41:53|S|100|31.800000||
B|PRPO|20210505|14:41:53|S|100|5.230000||
B|RBLX|20210505|14:41:53|S|8|67.855000||
B|HTHT|20210505|14:41:54|S|100|57.660000||
B|GME|20210505|14:41:56|S|25|162.130000||
B|TECK|20210505|14:41:56|S|100|24.075000||
B|AMZN|20210505|14:41:57|S|3|3279.550000||
B|ZBH|20210505|14:41:58|S|100|174.210000||
B|LMACA|20210505|14:41:59|S|97|10.220000||
B|LMND|20210505|14:42:00|S|4|80.530000||
B|ZM|20210505|14:42:00|S|49|299.615000||
B|ZM|20210505|14:42:00|S|50|299.615000||
B|ZM|20210505|14:42:00|S|50|299.615000||
B|NMRD|20210505|14:42:01|S|100|9.690000||
B|VERU|20210505|14:42:03|S|1000|9.090000||
B|VYNT|20210505|14:42:05|S|200|3.620000||
B|VYNT|20210505|14:42:05|S|1104|3.620000||
B|Z|20210505|14:42:05|S|8|114.490000||
B|Z|20210505|14:42:05|S|500|114.410000||
B|Z|20210505|14:42:05|S|500|114.410000||
B|BA|20210505|14:42:08|S|7|230.930000||
B|DFH|20210505|14:42:09|S|2|27.420000||
B|DASH|20210505|14:42:10|S|50|125.620000||
B|VCNX|20210505|14:42:10|S|200|2.415000||
B|FSR|20210505|14:42:12|S|100|11.465000||
B|FSR|20210505|14:42:14|S|400|11.465000||
B|BA|20210505|14:42:15|S|100|230.990000||
B|NMRD|20210505|14:42:15|S|421|9.770000||
B|AGI|20210505|14:42:16|S|100|8.340000||
B|BA|20210505|14:42:16|S|75|231.000000||
B|GHAC|20210505|14:42:16|S|20|9.830000||
B|MICT|20210505|14:42:16|S|100|1.625000||
B|TJX|20210505|14:42:16|S|140|71.220000||
B|SNAP|20210505|14:42:18|S|10|54.790000||
B|Z|20210505|14:42:18|S|10|114.622000||
B|TTD|20210505|14:42:19|S|4|658.690000||
B|Z|20210505|14:42:20|S|100|114.475000||
B|ZBH|20210505|14:42:21|S|2|174.082000||
B|ETSY|20210505|14:42:23|S|30|186.370000||
B|AMPG|20210505|14:42:24|S|30|5.220000||
B|BILL|20210505|14:42:26|S|30|139.600000||
B|PRPO|20210505|14:42:30|S|300|5.250000||
B|RHE|20210505|14:42:31|S|200|21.720000||
B|IRWD|20210505|14:42:33|S|2000|10.960000||
B|CRSR|20210505|14:42:34|S|8|34.490000||
B|PDD|20210505|14:42:34|S|10|132.120000||
B|TXT|20210505|14:42:35|S|132|66.010000||
B|Z|20210505|14:42:35|S|100|114.435000||
B|ATHM|20210505|14:42:36|S|1|89.850000||
B|TAL|20210505|14:42:37|S|100|54.530000||
B|AAPL|20210505|14:42:38|S|100|128.760000||
B|MNMD|20210505|14:42:39|S|200|3.380000||
B|PRPO|20210505|14:42:39|S|100|5.200000||
B|ZM|20210505|14:42:40|S|1|299.730000||
B|AMS|20210505|14:42:41|S|56|3.860000||
B|AYX|20210505|14:42:41|S|48|80.920000||
B|Z|20210505|14:42:41|S|100|114.450000||
B|CDAY|20210505|14:42:47|S|100|88.980000||
B|RH|20210505|14:42:48|S|1|679.930000||
B|RHE|20210505|14:42:49|S|8|21.460000||
B|OR|20210505|14:42:50|S|2000|12.510000||
B|ZNGA|20210505|14:42:50|E|100|10.060000||
B|ZNGA|20210505|14:42:50|E|100|10.060000||
B|ZNGA|20210505|14:42:50|E|100|10.060000||
B|ZNGA|20210505|14:42:50|E|100|10.060000||
B|ZNGA|20210505|14:42:50|S|100|10.070000||
B|ZNGA|20210505|14:42:50|E|120|10.060000||
B|ZNGA|20210505|14:42:50|E|178|10.060000||
B|ZNGA|20210505|14:42:50|E|240|10.060000||
B|ZNGA|20210505|14:42:50|E|278|10.060000||
B|ZNGA|20210505|14:42:50|E|278|10.060000||
B|ZNGA|20210505|14:42:50|E|278|10.060000||
B|ATNX|20210505|14:42:51|S|1|4.715000||
B|RHE|20210505|14:42:52|S|10|21.480000||
B|ZNTL|20210505|14:42:53|S|1|58.820000||
B|Z|20210505|14:42:55|S|100|114.430000||
B|NMRD|20210505|14:42:57|S|100|9.650000||
B|GAA|20210505|14:42:59|S|1|31.750000||
B|HTUS|20210505|14:42:59|S|1|31.950000||
B|SYLD|20210505|14:42:59|S|1|64.990000||
B|XOUT|20210505|14:42:59|S|1|38.660000||
B|CRSR|20210505|14:43:00|S|875|34.520000||
B|ICLN|20210505|14:43:00|S|23|22.000000||
B|NFLX|20210505|14:43:00|S|90|499.220000||
B|CZR|20210505|14:43:01|S|200|102.970000||
B|NIO|20210505|14:43:02|S|100|37.840000||
B|TSLA|20210505|14:43:05|S|2|672.260000||
B|RH|20210505|14:43:06|S|1|680.260000||
B|PRPO|20210505|14:43:08|S|100|5.160000||
B|WMS|20210505|14:43:09|S|50|111.060000||
B|PRPO|20210505|14:43:10|S|100|5.180000||
B|BLK|20210505|14:43:12|S|3|849.950000||
B|OR|20210505|14:43:13|S|2000|12.510000||
B|NVCR|20210505|14:43:14|S|3|202.020000||
B|GOLD|20210505|14:43:17|S|150|22.130000||
B|Z|20210505|14:43:18|S|100|114.405000||
B|CHMA|20210505|14:43:19|S|200|3.985000||
B|ARKK|20210505|14:43:22|S|50|112.650000||
B|ALB|20210505|14:43:25|S|21|167.120000||
B|RHE|20210505|14:43:25|S|500|21.410000||
B|AFRM|20210505|14:43:26|S|1|57.880000||
B|SQ|20210505|14:43:26|S|100|234.000000||
B|TWLO|20210505|14:43:26|S|1000|337.800000||
B|ZY|20210505|14:43:26|S|26|47.140000||
B|AFRM|20210505|14:43:27|S|1|57.880000||
B|VALE|20210505|14:43:29|S|11|20.735000||
B|BPOP|20210505|14:43:31|S|72|78.160000||
B|CCIV|20210505|14:43:31|S|817|19.370000||
B|PRPO|20210505|14:43:31|S|100|5.220000||
B|PRPO|20210505|14:43:33|S|100|5.220000||
B|RHE|20210505|14:43:33|S|100|21.200000||
B|AYX|20210505|14:43:34|S|25|80.940000||
B|GOLD|20210505|14:43:36|S|100|22.130000||
B|IBIO|20210505|14:43:36|S|500|1.475000||
B|UUU|20210505|14:43:37|S|900|7.130000||
B|KURA|20210505|14:43:38|S|700|25.500000||
B|RMED|20210505|14:43:39|S|100|3.910000||
B|ZEUS|20210505|14:43:40|S|40|34.040000||
B|BGFV|20210505|14:43:43|S|25|25.060000||
B|XLE|20210505|14:43:43|S|200|52.380000||
B|Z|20210505|14:43:43|S|100|114.420000||
B|PHIO|20210505|14:43:44|S|800|2.330000||
B|MDY|20210505|14:43:45|S|50|498.285000||
B|VERU|20210505|14:43:45|S|650|9.160000||
B|VERU|20210505|14:43:46|S|300|9.170000||
B|GS|20210505|14:43:48|S|20|358.450000||
B|PRPO|20210505|14:43:48|S|5|5.200000||
B|VERU|20210505|14:43:48|S|1000|9.190000||
B|KYN|20210505|14:43:50|S|400|7.760000||
B|KYN|20210505|14:43:50|S|600|7.760000||
B|PLX|20210505|14:43:50|S|300|3.040000||
B|MELI|20210505|14:43:51|S|5|1548.270000||
B|TX|20210505|14:43:51|S|11|37.980000||
B|JPM|20210505|14:43:54|S|50|157.990000||
B|SKLZ|20210505|14:43:54|S|100|15.380000||
B|NIO|20210505|14:43:56|S|100|37.820000||
B|VSTO|20210505|14:43:59|S|50|35.220000||
B|TSLA|20210505|14:44:02|S|50|672.760000||
B|XOM|20210505|14:44:02|S|120|60.880000||
B|BG|20210505|14:44:05|S|50|89.790000||
B|GOOGL|20210505|14:44:07|S|2|2320.180000||
B|GS|20210505|14:44:09|S|50|358.560000||
B|SKLZ|20210505|14:44:09|S|10|15.400000||
B|LYFT|20210505|14:44:10|S|100|53.090000||
B|ESCA|20210505|14:44:11|S|50|22.350000||
B|PRPO|20210505|14:44:11|S|90|5.230000||
B|NVDA|20210505|14:44:13|S|100|581.410000||
B|SPXS|20210505|14:44:13|S|400|26.725000||
B|ADM|20210505|14:44:14|S|2|66.040000||
B|BK|20210505|14:44:14|S|1|51.400000||
B|CAH|20210505|14:44:14|S|2|60.690000||
B|CFG|20210505|14:44:14|S|2|48.940000||
B|CVBF|20210505|14:44:14|S|6|21.600000||
B|EXR|20210505|14:44:14|S|1|145.700000||
B|FAF|20210505|14:44:14|S|1|65.300000||
B|FAST|20210505|14:44:14|S|2|54.095000||
B|FHI|20210505|14:44:14|S|3|31.630000||
B|GGG|20210505|14:44:14|S|1|77.840000||
B|K|20210505|14:44:14|S|2|62.610000||
B|MMS|20210505|14:44:14|S|1|91.940000||
B|MXIM|20210505|14:44:14|S|1|95.280000||
B|NUE|20210505|14:44:14|S|1|92.135000||
B|PGR|20210505|14:44:14|S|1|103.865000||
B|RSG|20210505|14:44:14|S|1|109.540000||
B|SAIC|20210505|14:44:14|S|1|89.140000||
B|SNOW|20210505|14:44:14|S|20|214.490000||
B|STLD|20210505|14:44:14|S|1|60.190000||
B|SXT|20210505|14:44:14|S|1|83.870000||
B|VLY|20210505|14:44:14|S|7|14.330000||
B|MKC|20210505|14:44:15|S|1|90.480000||
B|Z|20210505|14:44:16|S|100|114.690000||
B|VGT|20210505|14:44:17|S|7|368.830000||
B|HNST|20210505|14:44:18|S|2|22.890000||
B|RHE|20210505|14:44:18|S|100|20.860000||
B|STK|20210505|14:44:18|S|175|33.280000||
B|BLNK|20210505|14:44:19|S|100|34.760000||
B|UUU|20210505|14:44:19|S|250|7.110000||
B|AUY|20210505|14:44:22|S|1500|4.765000||
B|ACST|20210505|14:44:23|S|118|0.427200||
B|CARG|20210505|14:44:23|S|1400|24.800000||
B|RHE|20210505|14:44:23|S|100|20.820000||
B|SNOW|20210505|14:44:24|S|100|214.440000||
B|HOG|20210505|14:44:26|S|100|49.780000||
B|V|20210505|14:44:26|S|2|230.270000||
B|VYNT|20210505|14:44:26|S|500|3.700000||
B|AMZN|20210505|14:44:27|S|15|3277.200000||
B|NFLX|20210505|14:44:28|S|90|499.460000||
B|SKLZ|20210505|14:44:28|S|176|15.410000||
B|ZM|20210505|14:44:28|S|8|299.490000||
B|TROX|20210505|14:44:29|S|20|23.280000||
B|RH|20210505|14:44:30|S|1|680.570000||
B|WM|20210505|14:44:31|S|20|141.610000||
B|Z|20210505|14:44:31|S|100|114.630000||
B|ESI|20210505|14:44:32|S|600|23.110000||
B|TIXT|20210505|14:44:32|S|1|30.450000||
B|GOOGL|20210505|14:44:33|S|1|2319.750000||
B|LYFT|20210505|14:44:34|S|50|53.120000||
B|COUR|20210505|14:44:35|S|2|41.250000||
B|LYFT|20210505|14:44:35|S|20|53.120000||
B|MFA|20210505|14:44:36|S|1200|4.390000||
B|DTEA|20210505|14:44:39|S|100|4.130000||
B|GOLD|20210505|14:44:39|S|100|22.145000||
B|EBET|20210505|14:44:40|S|9|24.850000||
B|COCP|20210505|14:44:41|S|1259|1.535000||
B|WVVI|20210505|14:44:44|S|5|14.140000||
B|CAL|20210505|14:44:45|S|20|25.330000||
B|TSLA|20210505|14:44:45|S|10|672.760000||
B|AJAX|20210505|14:44:46|S|100|9.920000||
B|AJAX|20210505|14:44:46|S|2000|9.920000||
B|SPWR|20210505|14:44:46|S|100|23.620000||
B|TSLA|20210505|14:44:47|S|100|672.610000||
B|AHT|20210505|14:44:48|S|200|2.925000||
B|AHT|20210505|14:44:48|S|300|2.925000||
B|BTX|20210505|14:44:48|S|50|45.400000||
B|FB|20210505|14:44:48|S|100|316.110000||
B|FB|20210505|14:44:48|S|100|316.110000||
B|FB|20210505|14:44:48|S|250|316.110000||
B|NFLX|20210505|14:44:49|S|500|499.550000||
B|O|20210505|14:44:50|S|200|67.255000||
B|BLK|20210505|14:44:51|S|5|849.930000||
B|MARA|20210505|14:44:51|S|200|33.660000||
B|CCIV|20210505|14:44:52|S|10|19.390000||
B|Z|20210505|14:44:52|S|100|114.585000||
B|PRPO|20210505|14:44:54|S|500|5.220000||
B|NIO|20210505|14:44:55|S|200|37.820000||
B|RH|20210505|14:44:55|S|1|680.560000||
B|GLEO|20210505|14:44:56|S|100|10.040000||
B|MYGN|20210505|14:44:56|S|213|28.770000||
B|SQ|20210505|14:44:58|S|9|233.760000||
B|TSLA|20210505|14:44:58|S|20|672.000000||
B|Z|20210505|14:44:58|S|100|114.465000||
B|MMM|20210505|14:44:59|S|50|201.530000||
B|SQ|20210505|14:44:59|S|5|233.760000||
B|LMND|20210505|14:45:00|S|6|80.365000||
B|PVH|20210505|14:45:00|S|5|118.170000||
B|PYPL|20210505|14:45:00|S|10|249.730000||
B|SPY|20210505|14:45:00|S|4|416.820000||
B|NFLX|20210505|14:45:01|S|1|499.500000||
B|CMG|20210505|14:45:02|S|18|1427.160000||
B|AVYA|20210505|14:45:03|S|100|29.590000||
B|AVYA|20210505|14:45:03|S|100|29.590000||
B|TSLA|20210505|14:45:03|S|2|672.100000||
B|BABA|20210505|14:45:04|S|100|228.360000||
B|TSLA|20210505|14:45:05|S|72|671.970000||
B|Z|20210505|14:45:05|S|100|114.520000||
B|Z|20210505|14:45:06|S|100|114.490000||
B|ZEUS|20210505|14:45:06|S|100|33.660000||
B|CLF|20210505|14:45:08|S|100|20.300000||
B|SE|20210505|14:45:08|S|6|245.210000||
B|SE|20210505|14:45:08|S|200|245.210000||
B|WING|20210505|14:45:09|S|10|155.410000||
B|Z|20210505|14:45:09|E|154|114.454900||
B|KXI|20210505|14:45:10|S|10|60.330000||
B|RH|20210505|14:45:10|S|1|680.560000||
B|RHE|20210505|14:45:11|S|37|20.520000||
B|TAOP|20210505|14:45:12|S|600|6.720000||
B|FBHS|20210505|14:45:13|S|9|109.730000||
B|GME|20210505|14:45:13|S|2|161.860000||
B|ZBH|20210505|14:45:13|S|100|174.220000||
B|TSLA|20210505|14:45:15|S|200|672.490000||
B|AMPG|20210505|14:45:16|S|100|5.240000||
B|WATT|20210505|14:45:16|S|100|2.850000||
B|DQ|20210505|14:45:17|S|20|76.800000||
B|RHE|20210505|14:45:17|S|50|20.670000||
B|RHE|20210505|14:45:17|S|100|20.680000||
B|ADNT|20210505|14:45:18|S|100|47.260000||
B|Z|20210505|14:45:20|S|100|114.650000||
B|ABEO|20210505|14:45:22|S|150|1.675000||
B|ABEO|20210505|14:45:22|S|1400|1.675000||
B|RHE|20210505|14:45:22|S|250|20.620000||
B|AMD|20210505|14:45:23|S|1|77.910000||
B|CAT|20210505|14:45:23|S|1|238.640000||
B|EBET|20210505|14:45:24|S|6|24.850000||
B|YSG|20210505|14:45:25|S|2|9.910000||
B|PRPO|20210505|14:45:30|S|100|5.170000||
B|PRPO|20210505|14:45:31|S|100|5.160000||
B|CMI|20210505|14:45:33|S|200|262.210000||
B|MU|20210505|14:45:33|S|570|85.700000||
B|PRPO|20210505|14:45:33|S|100|5.150000||
B|TSLA|20210505|14:45:33|S|90|672.540000||
B|VNE|20210505|14:45:33|S|400|23.140000||
B|SPLK|20210505|14:45:37|S|10|119.260000||
B|PTON|20210505|14:45:39|S|100|82.970000||
B|KGC|20210505|14:45:40|S|100|7.265000||
B|EBAY|20210505|14:45:41|S|300|58.775000||
B|EBAY|20210505|14:45:41|S|400|58.770000||
B|UPWK|20210505|14:45:44|S|1241|41.550000||
B|XLF|20210505|14:45:45|S|600|37.120000||
B|REGN|20210505|14:45:47|S|100|485.290000||
B|ZNH|20210505|14:45:47|S|5|33.570000||
B|BW|20210505|14:45:48|S|100|8.810000||
B|DIS|20210505|14:45:48|S|9|183.090000||
B|COIN|20210505|14:45:51|S|1|278.880000||
B|SKLZ|20210505|14:45:51|S|400|15.350000||
B|PRPO|20210505|14:45:52|S|100|5.220000||
B|XP|20210505|14:45:53|S|500|43.210000||
B|CDAY|20210505|14:45:54|S|100|88.910000||
B|CDAY|20210505|14:45:54|S|100|88.970000||
B|RNG|20210505|14:45:54|S|10|294.030000||
B|BMY|20210505|14:45:56|S|2|64.490000||
B|RHE|20210505|14:45:58|S|20|20.670000||
B|ZM|20210505|14:46:00|S|30|299.465000||
B|HUBS|20210505|14:46:03|S|500|506.740000||
B|MTH|20210505|14:46:03|S|136|110.250000||
B|BA|20210505|14:46:04|S|100|230.780000||
B|MHK|20210505|14:46:06|S|100|225.110000||
B|BILI|20210505|14:46:07|S|200|105.120000||
B|DASH|20210505|14:46:07|S|5|126.460000||
B|RHE|20210505|14:46:07|S|300|20.480000||
B|ZG|20210505|14:46:08|S|1|116.120000||
B|GME|20210505|14:46:11|S|5|161.820000||
B|VERU|20210505|14:46:11|S|136|9.180000||
B|PTON|20210505|14:46:12|S|100|83.130000||
B|RGR|20210505|14:46:14|S|20|66.900000||
B|POOL|20210505|14:46:18|S|2|442.810000||
B|MVBF|20210505|14:46:22|S|38|40.140000||
B|PI|20210505|14:46:23|S|12|51.500000||
B|IPOE|20210505|14:46:24|S|100|15.570000||
B|VRSK|20210505|14:46:27|S|12|173.260000||
B|HTA|20210505|14:46:28|S|1100|28.010000||
B|AMZN|20210505|14:46:31|S|5|3280.040000||
B|AMZN|20210505|14:46:32|S|15|3280.030000||
B|PFE|20210505|14:46:32|S|150|40.595000||
B|AVY|20210505|14:46:33|S|200|216.350000||
B|NWSA|20210505|14:46:35|S|2000|26.290000||
B|ZNGA|20210505|14:46:35|S|100|10.080000||
B|ZNGA|20210505|14:46:35|S|100|10.080000||
B|NWSA|20210505|14:46:36|S|200|26.300000||
B|NWSA|20210505|14:46:36|S|2000|26.300000||
B|BGR|20210505|14:46:40|S|98|9.360000||
B|BGR|20210505|14:46:40|S|99|9.360000||
B|AMZN|20210505|14:46:47|S|80|3279.910000||
B|BYND|20210505|14:46:47|S|25|121.790000||
B|GHAC|20210505|14:46:48|S|20|9.830000||
B|IBIO|20210505|14:46:50|S|200|1.480000||
B|BOXL|20210505|14:46:55|S|180|2.510000||
B|BYND|20210505|14:46:57|S|54|121.780000||
B|VYNT|20210505|14:46:59|S|100|3.660000||
B|XPEV|20210505|14:47:00|S|100|28.090000||
B|ZGNX|20210505|14:47:00|S|100|17.480000||
B|ASO|20210505|14:47:02|S|40|33.230000||
B|CQQQ|20210505|14:47:02|S|20|80.060000||
B|RHE|20210505|14:47:03|S|1000|20.780000||
B|FUBO|20210505|14:47:04|S|145|18.280000||
B|Z|20210505|14:47:05|S|100|114.385000||
B|COIN|20210505|14:47:06|S|10|277.460000||
B|COIN|20210505|14:47:06|S|100|277.510000||
B|COIN|20210505|14:47:06|S|100|277.530000||
B|VXX|20210505|14:47:06|S|65|38.940000||
B|CTRN|20210505|14:47:08|S|100|105.710000||
B|SKLZ|20210505|14:47:11|S|100|15.380000||
B|TWST|20210505|14:47:11|S|100|111.570000||
B|ZNGA|20210505|14:47:11|S|100|10.090000||
B|AAPL|20210505|14:47:12|S|513|128.820000||
B|RHE|20210505|14:47:13|S|10|20.780000||
B|TSLA|20210505|14:47:14|S|29|673.110000||
B|REGN|20210505|14:47:18|S|100|485.760000||
B|COIN|20210505|14:47:20|S|10|277.700000||
B|PRPO|20210505|14:47:21|S|200|5.150000||
B|DGNS|20210505|14:47:22|S|2|10.130000||
B|ZTS|20210505|14:47:22|S|1|173.650000||
B|ZBH|20210505|14:47:23|S|100|174.300000||
B|FCX|20210505|14:47:24|S|40|41.465000||
B|TSLA|20210505|14:47:27|S|25|673.420000||
B|ZI|20210505|14:47:29|S|100|46.730000||
B|PTON|20210505|14:47:30|S|52|82.810000||
B|RH|20210505|14:47:30|S|1|681.740000||
B|DSSI|20210505|14:47:33|S|851|10.350000||
B|MRNA|20210505|14:47:33|S|10|178.130000||
B|EXPI|20210505|14:47:34|S|500|30.750000||
B|ALLY|20210505|14:47:36|S|25|52.770000||
B|COIN|20210505|14:47:36|S|1|277.850000||
B|AMZN|20210505|14:47:38|S|2|3282.340000||
B|VYNT|20210505|14:47:40|S|50|3.710000||
B|MARA|20210505|14:47:41|S|7|33.640000||
B|KRC|20210505|14:47:45|S|40|66.650000||
B|ZGNX|20210505|14:47:45|S|100|17.470000||
B|PSQ|20210505|14:47:46|S|979|13.385000||
B|FCEL|20210505|14:47:47|S|88|8.455000||
B|LABU|20210505|14:47:49|S|50|67.070000||
B|REGN|20210505|14:47:49|S|50|485.560000||
B|SWIM|20210505|14:47:49|S|100|25.290000||
B|PRPO|20210505|14:47:50|S|100|5.090000||
B|PYPL|20210505|14:47:52|S|8|249.780000||
B|SDC|20210505|14:47:52|S|1000|8.480000||
B|CTXR|20210505|14:47:54|S|300|2.290000||
B|FUBO|20210505|14:47:55|S|100|18.270000||
B|HD|20210505|14:47:55|S|100|331.250000||
B|PRPO|20210505|14:47:56|S|300|5.070000||
B|RWLK|20210505|14:47:57|S|100|1.720000||
B|RWLK|20210505|14:47:57|S|2000|1.720000||
B|USO|20210505|14:47:57|S|100|44.775000||
B|ZBH|20210505|14:47:59|S|100|174.315000||
B|RH|20210505|14:48:00|S|1|682.080000||
B|FCBP|20210505|14:48:04|S|10|32.320000||
B|NUE|20210505|14:48:04|S|5|92.305000||
B|RHE|20210505|14:48:04|S|50|20.690000||
B|AMZN|20210505|14:48:07|S|1|3281.440000||
B|KURA|20210505|14:48:07|S|800|25.550000||
B|PSEC|20210505|14:48:07|S|100|8.200000||
B|IIVI|20210505|14:48:08|S|80|65.640000||
B|BLRX|20210505|14:48:09|S|300|4.180000||
B|AAPL|20210505|14:48:12|S|2000|128.880000||
B|COST|20210505|14:48:12|S|6|373.700000||
B|CDAY|20210505|14:48:13|S|100|88.950000||
B|CDAY|20210505|14:48:13|S|100|88.950000||
B|CDAY|20210505|14:48:13|S|100|88.950000||
B|ADM|20210505|14:48:14|S|1|66.100000||
B|BABA|20210505|14:48:14|S|1|228.540000||
B|BAH|20210505|14:48:14|S|1|84.220000||
B|BLRX|20210505|14:48:14|S|997|4.180000||
B|CAH|20210505|14:48:14|S|1|60.635000||
B|CC|20210505|14:48:14|S|3|34.030000||
B|FAST|20210505|14:48:14|S|2|54.155000||
B|HBAN|20210505|14:48:14|S|6|15.640000||
B|KEY|20210505|14:48:14|S|5|22.740000||
B|LEG|20210505|14:48:14|S|1|56.230000||
B|NUS|20210505|14:48:14|S|1|54.030000||
B|ONB|20210505|14:48:14|S|4|19.460000||
B|PGR|20210505|14:48:14|S|1|103.795000||
B|STLD|20210505|14:48:14|S|1|60.225000||
B|PATH|20210505|14:48:15|S|12|74.920000||
B|ZEN|20210505|14:48:15|S|100|139.570000||
B|ZI|20210505|14:48:16|S|100|46.790000||
B|PLBY|20210505|14:48:17|S|100|56.150000||
B|RBLX|20210505|14:48:18|S|200|67.805000||
B|SQ|20210505|14:48:18|S|10|234.260000||
B|PSTG|20210505|14:48:19|S|100|18.535000||
B|ETSY|20210505|14:48:21|S|20|185.505000||
B|PRPO|20210505|14:48:21|S|100|5.060000||
B|MRCY|20210505|14:48:22|S|300|59.160000||
B|DVN|20210505|14:48:23|S|20|25.255000||
B|FRC|20210505|14:48:24|S|5|186.820000||
B|DOCU|20210505|14:48:25|S|50|199.510000||
B|NKE|20210505|14:48:25|S|7|133.360000||
B|PRPO|20210505|14:48:25|S|100|5.070000||
B|SNOW|20210505|14:48:25|S|50|214.860000||
B|VIRT|20210505|14:48:25|S|100|28.320000||
B|LUNG|20210505|14:48:26|S|126|43.640000||
B|JTA|20210505|14:48:27|S|200|11.190000||
B|JTA|20210505|14:48:27|S|300|11.190000||
B|AI|20210505|14:48:28|S|144|59.100000||
B|RH|20210505|14:48:28|S|1|682.080000||
B|VYNT|20210505|14:48:28|S|1752|3.730000||
B|ADM|20210505|14:48:29|S|1|66.095000||
B|MARA|20210505|14:48:29|S|150|33.690000||
B|VYNT|20210505|14:48:30|S|100|3.720000||
B|VYNT|20210505|14:48:30|S|200|3.710000||
B|ZGNX|20210505|14:48:30|S|100|17.470000||
B|ATNX|20210505|14:48:31|S|215|4.710000||
B|TGT|20210505|14:48:31|S|1|213.360000||
B|PRPO|20210505|14:48:33|S|100|5.100000||
B|AFRM|20210505|14:48:34|S|2|57.670000||
B|FCX|20210505|14:48:34|S|200|41.520000||
B|JTA|20210505|14:48:34|S|400|11.190000||
B|LYFT|20210505|14:48:34|S|100|53.000000||
B|LYFT|20210505|14:48:34|S|100|53.000000||
B|LYFT|20210505|14:48:34|S|200|53.000000||
B|AAPL|20210505|14:48:35|S|500|128.900000||
B|GSX|20210505|14:48:35|S|60|27.310000||
B|VLUE|20210505|14:48:35|S|28|106.020000||
B|RBLX|20210505|14:48:38|S|2|67.730000||
B|VIACA|20210505|14:48:38|S|2|43.570000||
B|VIACA|20210505|14:48:38|S|90|43.570000||
B|PTON|20210505|14:48:39|S|500|83.200000||
B|MTLS|20210505|14:48:42|S|100|27.540000||
B|OVLY|20210505|14:48:42|S|100|17.450000||
B|OVLY|20210505|14:48:42|S|200|17.440000||
B|ZGNX|20210505|14:48:42|S|200|17.460000||
B|ZM|20210505|14:48:42|S|15|299.250000||
B|CG|20210505|14:48:45|S|5|44.265000||
B|RBLX|20210505|14:48:47|S|11|67.730000||
B|ISNS|20210505|14:48:48|S|47|8.550000||
B|PHIO|20210505|14:48:48|S|100|2.320000||
B|EMN|20210505|14:48:50|S|6|123.200000||
B|LBRT|20210505|14:48:50|S|100|13.200000||
B|ALB|20210505|14:48:52|S|20|167.475000||
B|ENLC|20210505|14:48:53|S|300|4.520000||
B|FCX|20210505|14:48:53|S|100|41.540000||
B|GEO|20210505|14:48:54|S|1000|5.700000||
B|COIN|20210505|14:48:55|S|1|278.540000||
B|KYN|20210505|14:48:55|S|326|7.760000||
B|BNTX|20210505|14:48:56|S|20|189.950000||
B|CHMA|20210505|14:48:56|S|200|3.995000||
B|ZGNX|20210505|14:48:57|S|200|17.465000||
B|J|20210505|14:48:58|S|52|138.590000||
B|JNJ|20210505|14:48:58|S|20|167.400000||
B|NUE|20210505|14:48:58|S|200|92.455000||
B|PRPO|20210505|14:48:58|S|50|5.080000||
B|RH|20210505|14:48:58|S|1|683.220000||
B|X|20210505|14:48:58|S|33|25.695000||
B|UBER|20210505|14:48:59|S|25|51.410000||
B|SLB|20210505|14:49:00|S|918|30.250000||
B|VYNT|20210505|14:49:00|S|100|3.720000||
B|CDAY|20210505|14:49:01|S|300|88.980000||
B|DTEA|20210505|14:49:01|S|600|4.150000||
B|JNUG|20210505|14:49:01|S|100|90.090000||
B|PIRS|20210505|14:49:01|S|100|1.840000||
B|Z|20210505|14:49:01|S|100|114.650000||
B|Z|20210505|14:49:01|S|100|114.650000||
B|CRM|20210505|14:49:02|S|10|216.440000||
B|COWN|20210505|14:49:04|S|100|41.360000||
B|HZNP|20210505|14:49:05|S|100|90.260000||
B|HZNP|20210505|14:49:05|S|200|90.260000||
B|HZNP|20210505|14:49:05|S|1400|90.260000||
B|COLD|20210505|14:49:07|S|1000|38.600000||
B|SPY|20210505|14:49:07|S|20|417.210000||
B|TSLA|20210505|14:49:07|S|30|674.260000||
B|ROKU|20210505|14:49:08|S|4|307.090000||
B|UEPS|20210505|14:49:08|S|200|5.340000||
B|AMZN|20210505|14:49:09|S|1|3284.990000||
B|NFLX|20210505|14:49:09|S|249|500.480000||
B|SKLZ|20210505|14:49:09|S|100|15.450000||
B|SKLZ|20210505|14:49:09|S|300|15.450000||
B|TDOC|20210505|14:49:09|S|100|158.270000||
B|TDOC|20210505|14:49:09|S|200|158.270000||
B|TDOC|20210505|14:49:09|S|200|158.280000||
B|ABBV|20210505|14:49:10|S|91|116.240000||
B|AMZN|20210505|14:49:10|S|5|3285.430000||
B|NFLX|20210505|14:49:10|S|1367|500.490000||
B|NIO|20210505|14:49:10|S|100|37.970000||
B|SDC|20210505|14:49:11|S|100|8.490000||
B|SDC|20210505|14:49:11|S|2000|8.490000||
B|X|20210505|14:49:12|S|33|25.710000||
B|CLW|20210505|14:49:13|S|100|33.540000||
B|CLW|20210505|14:49:13|S|100|33.540000||
B|COIN|20210505|14:49:13|S|65|278.560000||
B|RH|20210505|14:49:13|S|1|683.060000||
B|AMZN|20210505|14:49:15|S|5|3285.630000||
B|MNMD|20210505|14:49:15|S|1100|3.360000||
B|LLY|20210505|14:49:16|S|5|193.375000||
B|PLBY|20210505|14:49:18|S|10|56.130000||
B|Z|20210505|14:49:19|S|400|114.725000||
B|RHE|20210505|14:49:21|S|100|20.500000||
B|ASPS|20210505|14:49:22|S|100|7.860000||
B|RVLV|20210505|14:49:22|S|50|53.580000||
B|SOXX|20210505|14:49:22|S|5|416.530000||
B|GS|20210505|14:49:23|S|17|358.930000||
B|NFLX|20210505|14:49:23|S|100|500.600000||
B|NNDM|20210505|14:49:23|S|400|6.945000||
B|AFRM|20210505|14:49:24|S|10|57.760000||
B|GS|20210505|14:49:25|S|11|358.950000||
B|PRPO|20210505|14:49:26|S|100|5.020000||
B|AMZN|20210505|14:49:28|S|2|3286.970000||
B|DHR|20210505|14:49:28|S|20|255.730000||
B|PEN|20210505|14:49:28|S|500|275.040000||
B|RH|20210505|14:49:28|S|1|683.150000||
B|ZGNX|20210505|14:49:28|S|100|17.480000||
B|JD|20210505|14:49:29|S|30|75.990000||
B|COCP|20210505|14:49:31|S|690|1.570000||
B|CLXT|20210505|14:49:32|S|96|4.760000||
B|AMC|20210505|14:49:33|S|160|9.190000||
B|COCP|20210505|14:49:34|S|1810|1.570000||
B|VLO|20210505|14:49:36|S|100|79.810000||
B|XPEV|20210505|14:49:36|S|10|28.140000||
B|GME|20210505|14:49:37|S|160|162.590000||
B|STNG|20210505|14:49:37|S|1|18.100000||
B|PRPO|20210505|14:49:39|S|100|5.090000||
B|CDAY|20210505|14:49:41|S|100|88.920000||
B|CWH|20210505|14:49:41|S|60|46.480000||
B|FCX|20210505|14:49:41|S|100|41.550000||
B|QQQ|20210505|14:49:41|S|6|330.840000||
B|CD|20210505|14:49:42|S|300|13.710000||
B|XOM|20210505|14:49:44|S|1|60.890000||
B|AEI|20210505|14:49:45|S|160|8.940000||
B|APPS|20210505|14:49:47|S|50|68.570000||
B|BIDU|20210505|14:49:48|S|500|198.100000||
B|PRPO|20210505|14:49:49|S|100|5.100000||
B|PRPO|20210505|14:49:50|S|500|5.095000||
B|ZNGA|20210505|14:49:50|S|100|10.110000||
B|VYNT|20210505|14:49:51|S|100|3.890000||
B|AAPL|20210505|14:49:52|S|50|128.960000||
B|BRK/B|20210505|14:49:54|S|3|283.330000||
B|MFH|20210505|14:49:54|S|500|5.590000||
B|VYNT|20210505|14:49:54|S|100|3.840000||
B|HON|20210505|14:49:55|S|6|227.120000||
B|VYNT|20210505|14:49:56|S|100|3.840000||
B|VYNT|20210505|14:49:57|S|100|3.810000||
B|X|20210505|14:49:58|S|2000|25.790000||
B|PRPO|20210505|14:49:59|S|100|5.080000||
B|EVRI|20210505|14:50:00|S|300|18.060000||
B|Z|20210505|14:50:00|E|100|114.498400||
B|ZS|20210505|14:50:00|E|100|173.522800||
B|GOOG|20210505|14:50:01|S|50|2370.480000||
B|OXY|20210505|14:50:02|S|300|26.950000||
B|SQ|20210505|14:50:04|S|10|234.730000||
B|APPN|20210505|14:50:07|S|10|102.635000||
B|RH|20210505|14:50:07|S|1|683.010000||
B|BIO|20210505|14:50:08|S|1|604.700000||
B|VALE|20210505|14:50:08|S|300|20.815000||
B|XP|20210505|14:50:08|S|500|43.130000||
B|HON|20210505|14:50:09|S|4|227.100000||
B|BIDU|20210505|14:50:10|S|50|198.110000||
B|IPO|20210505|14:50:11|S|100|58.540000||
B|TSLA|20210505|14:50:11|S|20|673.620000||
B|PKI|20210505|14:50:12|S|10|136.720000||
B|AHT|20210505|14:50:14|S|800|2.915000||
B|LULU|20210505|14:50:14|S|50|324.310000||
B|AGC|20210505|14:50:15|S|1700|12.620000||
B|TXN|20210505|14:50:20|S|5|182.660000||
B|CLLS|20210505|14:50:21|S|100|16.840000||
B|TXMD|20210505|14:50:21|S|400|1.240000||
B|TXMD|20210505|14:50:21|S|400|1.240000||
B|CLF|20210505|14:50:22|S|719|20.400000||
B|SKLZ|20210505|14:50:22|S|49|15.420000||
B|TX|20210505|14:50:25|S|1|37.950000||
B|OSTK|20210505|14:50:26|S|40|76.110000||
B|VLON|20210505|14:50:26|S|100|4.200000||
B|YINN|20210505|14:50:26|S|60|18.195000||
B|ZNGA|20210505|14:50:26|S|100|10.105000||
B|ZNGA|20210505|14:50:26|S|100|10.105000||
B|ZNGA|20210505|14:50:26|S|100|10.105000||
B|ZNGA|20210505|14:50:26|S|100|10.105000||
B|ZNGA|20210505|14:50:26|S|200|10.105000||
B|BABA|20210505|14:50:27|S|20|228.610000||
B|MSFT|20210505|14:50:28|S|100|247.280000||
B|CRWD|20210505|14:50:29|S|2|195.100000||
B|ZNGA|20210505|14:50:29|S|100|10.105000||
B|ISEE|20210505|14:50:30|S|100|7.370000||
B|Z|20210505|14:50:31|S|100|114.750000||
B|FTIV|20210505|14:50:32|S|20|11.610000||
B|IPOE|20210505|14:50:32|S|200|15.630000||
B|VYNT|20210505|14:50:33|S|100|3.820000||
B|BABA|20210505|14:50:34|S|2|228.610000||
B|LKQ|20210505|14:50:35|S|300|48.780000||
B|MSFT|20210505|14:50:35|S|100|247.300000||
B|OPEN|20210505|14:50:35|S|100|19.280000||
B|KTOS|20210505|14:50:36|S|20|25.060000||
B|LIN|20210505|14:50:36|S|4|291.920000||
B|SVC|20210505|14:50:37|S|200|11.670000||
B|TLRY|20210505|14:50:38|S|100|16.320000||
B|PRPO|20210505|14:50:39|S|100|5.060000||
B|JD|20210505|14:50:40|S|100|75.970000||
B|PRPO|20210505|14:50:40|S|100|5.060000||
B|AVIR|20210505|14:50:41|S|150|21.570000||
B|SMTC|20210505|14:50:42|S|60|63.970000||
B|KYN|20210505|14:50:44|S|1000|7.760000||
B|ATNX|20210505|14:50:45|S|100|4.730000||
B|VYNT|20210505|14:50:45|S|100|3.880000||
B|ADVM|20210505|14:50:46|S|100|3.710000||
B|OIBR/C|20210505|14:50:49|S|2490|1.570000||
B|OIBR/C|20210505|14:50:49|S|2900|1.565000||
B|TAL|20210505|14:50:51|S|100|54.600000||
B|Z|20210505|14:50:52|S|100|114.805000||
B|GS|20210505|14:50:53|S|100|358.720000||
B|ZEN|20210505|14:50:56|S|41|139.570000||
B|Z|20210505|14:50:58|S|500|114.830000||
B|ACRX|20210505|14:50:59|S|1000|1.155000||
B|PRPO|20210505|14:50:59|S|100|5.080000||
B|GHAC|20210505|14:51:01|S|4|9.830000||
B|Z|20210505|14:51:01|S|100|114.805000||
B|ZNGA|20210505|14:51:03|S|100|10.105000||
B|RKT|20210505|14:51:04|S|244|23.100000||
B|PZZA|20210505|14:51:05|S|10|93.650000||
B|PRPO|20210505|14:51:07|S|23|5.070000||
B|SRC|20210505|14:51:07|S|500|46.060000||
B|ROKU|20210505|14:51:09|S|1|307.150000||
B|RBLX|20210505|14:51:11|S|50|67.680000||
B|NTP|20210505|14:51:12|S|100|15.840000||
B|VYNT|20210505|14:51:15|S|100|3.860000||
B|WFC|20210505|14:51:18|S|800|46.090000||
B|TREX|20210505|14:51:21|S|5|108.630000||
B|VYNT|20210505|14:51:23|S|100|3.830000||
B|DAC|20210505|14:51:24|S|10|65.270000||
B|SSYS|20210505|14:51:24|S|116|20.410000||
B|SSYS|20210505|14:51:24|S|300|20.410000||
B|SSYS|20210505|14:51:24|S|300|20.410000||
B|SKLZ|20210505|14:51:25|S|400|15.440000||
B|SILV|20210505|14:51:26|S|100|8.870000||
B|TSLA|20210505|14:51:27|S|5|672.750000||
B|TSLA|20210505|14:51:27|S|25|672.750000||
B|PYPL|20210505|14:51:29|S|100|249.710000||
B|VYNT|20210505|14:51:30|S|100|3.800000||
B|VYNT|20210505|14:51:30|S|318|3.800000||
B|DDS|20210505|14:51:32|S|50|105.410000||
B|STIC|20210505|14:51:32|S|10|10.160000||
B|PYPL|20210505|14:51:33|S|100|249.640000||
B|CCIV|20210505|14:51:34|S|200|19.330000||
B|HNRG|20210505|14:51:35|S|200|2.420000||
B|ZUMZ|20210505|14:51:35|S|100|44.840000||
B|ZUMZ|20210505|14:51:36|S|100|44.930000||
B|COIN|20210505|14:51:37|S|2|278.120000||
B|KBAL|20210505|14:51:38|S|1000|12.510000||
B|NTP|20210505|14:51:38|S|100|15.830000||
B|MNMD|20210505|14:51:41|S|500|3.360000||
B|PIRS|20210505|14:51:41|S|100|1.840000||
B|SWK|20210505|14:51:41|S|4|213.530000||
B|HOLI|20210505|14:51:43|S|1300|13.300000||
B|AVYA|20210505|14:51:46|S|100|29.600000||
B|NUE|20210505|14:51:46|S|100|92.420000||
B|PKI|20210505|14:51:46|S|10|136.600000||
B|COST|20210505|14:51:47|S|5|373.860000||
B|LMND|20210505|14:51:49|S|10|80.520000||
B|NBR|20210505|14:51:49|S|15|89.100000||
B|OLN|20210505|14:51:49|S|200|46.770000||
B|AFRM|20210505|14:51:50|S|1|57.660000||
B|PRPO|20210505|14:51:50|S|100|5.090000||
B|PRPO|20210505|14:51:50|S|200|5.090000||
B|AAPL|20210505|14:51:51|S|100|128.850000||
B|ADNT|20210505|14:51:51|S|2|47.230000||
B|RH|20210505|14:51:51|S|1|682.600000||
B|SONY|20210505|14:51:51|S|1|97.760000||
B|NVDA|20210505|14:51:52|S|5|582.070000||
B|RTX|20210505|14:51:52|S|20|84.500000||
B|X|20210505|14:51:55|S|250|25.625000||
B|COIN|20210505|14:51:56|S|8|277.850000||
B|ZM|20210505|14:51:56|E|7|299.334000||
B|COCP|20210505|14:51:58|S|1050|1.565000||
B|MARA|20210505|14:52:02|S|8|33.740000||
B|ZY|20210505|14:52:02|S|100|47.170000||
B|LMND|20210505|14:52:04|S|1|80.550000||
B|ZM|20210505|14:52:04|S|1|299.480000||
B|AMD|20210505|14:52:05|S|100|77.920000||
B|NVAX|20210505|14:52:07|S|25|191.100000||
B|IAF|20210505|14:52:08|S|198|6.400000||
B|TWLO|20210505|14:52:08|S|100|338.200000||
B|CDAY|20210505|14:52:09|S|100|88.960000||
B|ABNB|20210505|14:52:10|S|42|163.950000||
B|BNTX|20210505|14:52:11|S|100|190.640000||
B|BNTX|20210505|14:52:11|S|400|190.650000||
B|CVX|20210505|14:52:11|S|18|108.730000||
B|FANG|20210505|14:52:11|S|1|83.790000||
B|KMI|20210505|14:52:11|S|18|17.455000||
B|MPC|20210505|14:52:11|S|6|59.005000||
B|PXD|20210505|14:52:11|S|1|164.910000||
B|HES|20210505|14:52:12|S|2|81.395000||
B|VYNT|20210505|14:52:12|S|100|3.800000||
B|BCTX|20210505|14:52:13|S|50|3.480000||
B|AGCO|20210505|14:52:14|S|6|152.360000||
B|AMH|20210505|14:52:14|S|1000|36.400000||
B|ARKG|20210505|14:52:14|S|60|83.030000||
B|CQQQ|20210505|14:52:14|S|20|80.070000||
B|DE|20210505|14:52:14|S|2|382.530000||
B|IOO|20210505|14:52:14|S|17|69.270000||
B|NIO|20210505|14:52:14|S|25|37.910000||
B|RACE|20210505|14:52:14|S|4|203.840000||
B|RGCO|20210505|14:52:17|S|28|21.710000||
B|UBER|20210505|14:52:19|S|200|51.370000||
B|NTP|20210505|14:52:20|S|100|15.830000||
B|AAPL|20210505|14:52:21|S|315|128.910000||
B|BA|20210505|14:52:21|S|100|230.710000||
B|BNTX|20210505|14:52:21|S|25|190.650000||
B|ZNGA|20210505|14:52:21|S|11|10.130000||
B|ZNGA|20210505|14:52:21|S|100|10.130000||
B|LCY|20210505|14:52:23|S|2000|11.430000||
B|COIN|20210505|14:52:25|S|10|277.650000||
B|UBER|20210505|14:52:25|S|700|51.360000||
B|GOVX|20210505|14:52:27|S|100|6.170000||
B|NBSE|20210505|14:52:28|S|197|5.790000||
B|COCP|20210505|14:52:29|S|1400|1.570000||
B|CDAY|20210505|14:52:30|S|100|88.970000||
B|PRPO|20210505|14:52:31|S|100|5.090000||
B|MRCY|20210505|14:52:32|S|4|59.220000||
B|BCTX|20210505|14:52:33|S|30|3.480000||
B|VSTO|20210505|14:52:35|S|100|35.200000||
B|VSTO|20210505|14:52:35|S|100|35.200000||
B|CHWY|20210505|14:52:36|S|250|75.530000||
B|LMND|20210505|14:52:38|S|3|80.575000||
B|ATOS|20210505|14:52:40|S|2000|2.480000||
B|CLM|20210505|14:52:40|S|900|11.900000||
B|COP|20210505|14:52:41|S|10|55.480000||
B|HNRG|20210505|14:52:43|S|100|2.430000||
B|DVN|20210505|14:52:44|S|400|25.265000||
B|FUV|20210505|14:52:46|S|1400|9.600000||
B|GME|20210505|14:52:49|S|15|162.790000||
B|PLUG|20210505|14:52:53|S|110|24.620000||
B|RBLX|20210505|14:52:56|S|10|67.740000||
B|ZGNX|20210505|14:52:56|S|100|17.490000||
B|ZGNX|20210505|14:52:56|S|200|17.488000||
B|ZGNX|20210505|14:52:56|S|300|17.490000||
B|RHE|20210505|14:52:59|S|94|19.320000||
B|VIST|20210505|14:52:59|S|500|2.630000||
B|COIN|20210505|14:53:01|S|1|277.940000||
B|VUZI|20210505|14:53:02|S|100|21.140000||
B|MTCH|20210505|14:53:06|S|50|142.930000||
B|AI|20210505|14:53:07|S|100|59.030000||
B|ADPT|20210505|14:53:09|S|500|35.620000||
B|HNRG|20210505|14:53:10|S|1000|2.430000||
B|RHE|20210505|14:53:10|S|200|19.340000||
B|SKLZ|20210505|14:53:10|S|1500|15.430000||
B|ZS|20210505|14:53:10|S|4|173.270000||
B|LUNG|20210505|14:53:12|S|100|43.280000||
B|NTP|20210505|14:53:12|S|100|15.830000||
B|NFLX|20210505|14:53:14|S|10|500.660000||
B|AVYA|20210505|14:53:17|S|100|29.660000||
B|TTD|20210505|14:53:17|S|1|656.880000||
B|HNST|20210505|14:53:19|S|1|22.590000||
B|TWOpA|20210505|14:53:19|S|88|26.040000||
B|CDAY|20210505|14:53:21|S|200|88.940000||
B|VIAC|20210505|14:53:22|S|200|39.310000||
B|ZM|20210505|14:53:22|E|100|299.074000||
B|GH|20210505|14:53:23|S|400|141.950000||
B|TSLA|20210505|14:53:23|S|73|672.310000||
B|RHE|20210505|14:53:24|S|1000|19.710000||
B|FDX|20210505|14:53:27|S|3|309.680000||
B|HD|20210505|14:53:27|S|2|331.580000||
B|RDFN|20210505|14:53:27|S|2|62.460000||
B|VGT|20210505|14:53:28|S|5|368.710000||
B|SHOP|20210505|14:53:30|S|1|1127.010000||
B|VACC|20210505|14:53:31|S|87|12.960000||
B|ZOM|20210505|14:53:31|S|100|0.900800||
B|ZOM|20210505|14:53:31|S|100|0.900800||
B|Z|20210505|14:53:33|S|5|114.440000||
B|TCOM|20210505|14:53:35|S|100|38.785000||
B|AMZN|20210505|14:53:36|S|50|3285.180000||
B|IPOF|20210505|14:53:36|S|200|10.200000||
B|MRNA|20210505|14:53:36|S|50|175.350000||
B|TWTR|20210505|14:53:37|S|600|53.720000||
B|ZM|20210505|14:53:37|E|45|299.000000||
B|ZUO|20210505|14:53:37|S|100|15.660000||
B|DS|20210505|14:53:38|S|200|3.365000||
B|EQIX|20210505|14:53:38|S|6|693.420000||
B|PRPO|20210505|14:53:39|S|100|5.080000||
B|RHE|20210505|14:53:41|S|400|19.780000||
B|ROKU|20210505|14:53:41|S|16|306.040000||
B|ESI|20210505|14:53:42|S|2000|23.110000||
B|ZM|20210505|14:53:42|E|8|299.146000||
B|PRPO|20210505|14:53:44|S|2000|5.080000||
B|OPEN|20210505|14:53:48|S|300|19.230000||
B|ZGNX|20210505|14:53:48|S|190|17.495000||
B|ZNGA|20210505|14:53:48|S|100|10.140000||
B|RHE|20210505|14:53:49|S|100|20.130000||
B|TDOC|20210505|14:53:49|S|50|157.870000||
B|COCP|20210505|14:53:51|S|800|1.575000||
B|DDOG|20210505|14:53:51|S|100|77.190000||
B|DDOG|20210505|14:53:51|S|400|77.200000||
B|DTEA|20210505|14:53:52|S|1000|4.020000||
B|FDX|20210505|14:53:54|S|14|309.585000||
B|RHE|20210505|14:53:55|S|10|19.910000||
B|RHE|20210505|14:53:55|S|30|19.910000||
B|ZOM|20210505|14:53:55|E|100|0.900700||
B|RH|20210505|14:53:56|S|1|681.710000||
B|CRWD|20210505|14:53:58|S|2|194.640000||
B|NPCE|20210505|14:53:58|S|100|22.600000||
B|SEDG|20210505|14:53:59|S|1|219.790000||
B|AMZN|20210505|14:54:01|S|5|3287.420000||
B|AVYA|20210505|14:54:01|S|100|29.700000||
B|HRTX|20210505|14:54:01|S|399|17.140000||
B|Z|20210505|14:54:03|S|501|114.420000||
B|VERI|20210505|14:54:06|S|1000|20.010000||
B|AMD|20210505|14:54:07|S|5|77.850000||
B|BE|20210505|14:54:08|S|100|22.200000||
B|SQ|20210505|14:54:08|S|2|233.930000||
B|FREE|20210505|14:54:10|S|100|13.590000||
B|AMZN|20210505|14:54:11|S|80|3287.530000||
B|AUMN|20210505|14:54:13|S|500|0.777500||
B|GME|20210505|14:54:14|S|6|162.920000||
B|MRNA|20210505|14:54:15|S|100|176.520000||
B|HRTX|20210505|14:54:16|S|700|17.140000||
B|PRPO|20210505|14:54:16|S|100|5.080000||
B|TRV|20210505|14:54:16|S|3|159.200000||
B|UUU|20210505|14:54:17|S|100|7.240000||
B|AAPL|20210505|14:54:20|S|200|128.890000||
B|AAPL|20210505|14:54:20|S|300|128.890000||
B|CDAY|20210505|14:54:23|S|100|88.930000||
B|VACC|20210505|14:54:25|S|3|12.950000||
B|RHE|20210505|14:54:26|S|3|19.920000||
B|ARKK|20210505|14:54:28|S|20|112.540000||
B|SEE|20210505|14:54:28|S|100|56.930000||
B|SLCA|20210505|14:54:29|S|1000|11.110000||
B|RHE|20210505|14:54:30|S|40|19.920000||
B|ZGNX|20210505|14:54:30|S|144|17.505000||
B|PRPO|20210505|14:54:32|S|10|5.090000||
B|COIN|20210505|14:54:36|S|2|277.600000||
B|STAG|20210505|14:54:37|S|3|34.910000||
B|NVTA|20210505|14:54:39|S|100|32.005000||
B|CAKE|20210505|14:54:43|S|10|62.700000||
B|BNTX|20210505|14:54:44|S|8|188.925000||
B|U|20210505|14:54:48|S|1|92.690000||
B|RHE|20210505|14:54:49|S|50|19.910000||
B|BA|20210505|14:54:51|S|1|230.310000||
B|BNTX|20210505|14:54:52|S|140|188.920000||
B|ZM|20210505|14:54:54|S|4|299.460000||
B|AMD|20210505|14:54:57|S|500|77.790000||
B|ENPH|20210505|14:55:00|S|100|127.590000||
B|PI|20210505|14:55:00|S|100|51.440000||
B|SILV|20210505|14:55:01|S|100|8.870000||
B|SILV|20210505|14:55:01|S|100|8.890000||
B|SILV|20210505|14:55:01|S|100|8.900000||
B|SILV|20210505|14:55:01|S|300|8.900000||
B|BSM|20210505|14:55:03|S|500|10.680000||
B|KYN|20210505|14:55:03|S|200|7.800000||
B|PTON|20210505|14:55:04|S|38|83.690000||
B|MMC|20210505|14:55:06|S|3|137.470000||
B|FB|20210505|14:55:07|S|100|317.050000||
B|LTHM|20210505|14:55:07|S|300|18.960000||
B|TNA|20210505|14:55:07|S|50|91.820000||
B|XP|20210505|14:55:08|S|200|43.200000||
B|GDEN|20210505|14:55:11|S|35|35.560000||
B|SILV|20210505|14:55:12|S|100|8.900000||
B|SILV|20210505|14:55:12|S|2000|8.900000||
B|RH|20210505|14:55:13|S|1|682.100000||
B|GGAL|20210505|14:55:14|S|1300|7.330000||
B|PRPO|20210505|14:55:17|S|300|5.110000||
B|STARpI|20210505|14:55:18|S|100|25.940000||
B|RDY|20210505|14:55:20|S|20|70.370000||
B|LLY|20210505|14:55:24|S|100|193.510000||
B|Z|20210505|14:55:25|S|1|114.390000||
B|PATH|20210505|14:55:27|S|10|74.290000||
B|PYPL|20210505|14:55:27|S|20|249.430000||
B|Z|20210505|14:55:27|S|8|114.390000||
B|PYPL|20210505|14:55:28|S|300|249.440000||
B|BZH|20210505|14:55:30|S|5|24.740000||
B|ETSY|20210505|14:55:30|S|1600|184.760000||
B|GDX|20210505|14:55:30|S|100|35.515000||
B|GDX|20210505|14:55:30|S|200|35.515000||
B|SILV|20210505|14:55:30|S|2000|8.900000||
B|NVAX|20210505|14:55:32|S|30|190.690000||
B|PFE|20210505|14:55:33|S|10|40.545000||
B|VERU|20210505|14:55:33|S|100|9.000000||
B|CRWD|20210505|14:55:34|S|3|194.670000||
B|NUE|20210505|14:55:34|S|7|92.470000||
B|SYNA|20210505|14:55:34|S|5|135.550000||
B|TSLA|20210505|14:55:34|S|1|672.500000||
B|AMD|20210505|14:55:35|S|700|77.840000||
B|RHE|20210505|14:55:36|S|200|20.410000||
B|RHE|20210505|14:55:36|S|200|20.410000||
B|RHE|20210505|14:55:36|S|200|20.410000||
B|CDAY|20210505|14:55:38|S|100|88.880000||
B|CDAY|20210505|14:55:38|S|100|88.880000||
B|CDAY|20210505|14:55:38|S|100|88.920000||
B|HAIN|20210505|14:55:39|S|65|40.385000||
B|NKE|20210505|14:55:40|S|100|133.420000||
B|GRMN|20210505|14:55:42|S|7|139.450000||
B|ACOR|20210505|14:55:43|S|100|4.950000||
B|OCGN|20210505|14:55:43|S|816|11.970000||
B|DVN|20210505|14:55:45|S|400|25.225000||
B|NAIL|20210505|14:55:45|S|100|104.880000||
B|COCP|20210505|14:55:47|S|50|1.565000||
B|CZR|20210505|14:55:47|S|500|102.800000||
B|X|20210505|14:55:47|S|40|25.640000||
B|GRBK|20210505|14:55:48|S|500|24.400000||
B|NMRD|20210505|14:55:48|S|100|10.080000||
B|RHE|20210505|14:55:48|S|25|20.530000||
B|AMD|20210505|14:55:50|S|31|77.850000||
B|AMZN|20210505|14:55:50|S|20|3289.720000||
B|GOLD|20210505|14:55:52|S|2|22.180000||
B|SYK|20210505|14:55:52|S|39|253.910000||
B|GPRO|20210505|14:55:53|S|20|10.590000||
B|GRBK|20210505|14:55:55|S|100|24.400000||
B|ZS|20210505|14:55:55|S|5|173.180000||
B|RHE|20210505|14:55:56|S|100|20.710000||
B|CRWD|20210505|14:55:57|S|2|194.630000||
B|GOOG|20210505|14:55:58|S|2|2369.450000||
B|ATRI|20210505|14:55:59|S|1|598.000000||
B|RHE|20210505|14:56:02|S|40|20.580000||
B|DDD|20210505|14:56:04|S|100|19.240000||
B|GOOG|20210505|14:56:04|S|5|2369.450000||
B|HTH|20210505|14:56:04|S|175|36.300000||
B|PYPL|20210505|14:56:05|S|100|249.290000||
B|ANTM|20210505|14:56:06|S|25|389.760000||
B|DDD|20210505|14:56:06|S|100|19.210000||
B|LQDT|20210505|14:56:06|S|100|18.800000||
B|NSL|20210505|14:56:06|S|176|5.680000||
B|VERU|20210505|14:56:06|S|100|9.020000||
B|UNH|20210505|14:56:07|S|24|411.820000||
B|AYI|20210505|14:56:08|S|17|189.490000||
B|RHE|20210505|14:56:10|S|37|20.710000||
B|RHE|20210505|14:56:11|S|100|20.960000||
B|ATNX|20210505|14:56:12|S|400|4.765000||
B|RHE|20210505|14:56:12|S|37|20.930000||
B|SBAC|20210505|14:56:13|S|51|294.550000||
B|RHE|20210505|14:56:14|S|100|20.810000||
B|CLLS|20210505|14:56:15|S|100|16.810000||
B|FRME|20210505|14:56:15|S|42|47.920000||
B|RHE|20210505|14:56:17|S|350|20.940000||
B|SPXU|20210505|14:56:18|S|64|20.180000||
B|BIDU|20210505|14:56:19|S|2|197.830000||
B|CRWD|20210505|14:56:19|S|3|194.620000||
B|HON|20210505|14:56:19|S|3|226.910000||
B|SYNA|20210505|14:56:19|S|4|135.550000||
B|TSCO|20210505|14:56:19|S|2|195.490000||
B|AHT|20210505|14:56:20|S|200|2.895000||
B|TWLO|20210505|14:56:20|S|6|336.690000||
B|RHE|20210505|14:56:23|S|300|21.040000||
B|COIN|20210505|14:56:26|S|50|277.640000||
B|X|20210505|14:56:26|S|3|25.685000||
B|AG|20210505|14:56:27|S|25|15.000000||
B|IPG|20210505|14:56:27|S|44|32.730000||
B|ZG|20210505|14:56:29|S|100|115.750000||
B|JKHY|20210505|14:56:31|S|5|158.200000||
B|AMD|20210505|14:56:32|S|100|77.850000||
B|AMD|20210505|14:56:32|S|100|77.850000||
B|ODT|20210505|14:56:32|S|300|3.260000||
B|CRWD|20210505|14:56:35|S|1|194.650000||
B|PRPO|20210505|14:56:35|S|200|5.200000||
B|ZG|20210505|14:56:35|S|100|115.670000||
B|LL|20210505|14:56:36|S|87|22.870000||
B|NLTX|20210505|14:56:36|S|200|11.430000||
B|EXAS|20210505|14:56:37|S|300|112.140000||
B|GLOPpB|20210505|14:56:37|S|79|21.710000||
B|MRNA|20210505|14:56:37|S|200|176.130000||
B|QQQ|20210505|14:56:38|S|100|330.650000||
B|BA|20210505|14:56:40|S|50|230.330000||
B|TDOC|20210505|14:56:41|S|1|157.840000||
B|ETSY|20210505|14:56:42|S|1|184.580000||
B|TTD|20210505|14:56:42|S|2|654.490000||
B|ZNGA|20210505|14:56:42|S|100|10.150000||
B|ZNGA|20210505|14:56:42|S|200|10.150000||
B|ZNGA|20210505|14:56:42|S|200|10.150000||
B|ZNGA|20210505|14:56:42|S|400|10.150000||
B|COCP|20210505|14:56:43|S|120|1.565000||
B|TSLA|20210505|14:56:43|S|100|672.080000||
B|ETSY|20210505|14:56:44|S|4|184.590000||
B|CDAY|20210505|14:56:45|S|100|88.860000||
B|VRTX|20210505|14:56:45|S|2|215.360000||
B|ABNB|20210505|14:56:47|S|150|163.910000||
B|NNA|20210505|14:56:47|S|50|3.140000||
B|RHE|20210505|14:56:47|S|300|21.350000||
B|Z|20210505|14:56:47|S|100|114.270000||
B|GRIL|20210505|14:56:48|S|100|1.510000||
B|MU|20210505|14:56:49|S|400|85.790000||
B|RPRX|20210505|14:56:49|S|5|41.970000||
B|BIDU|20210505|14:56:51|S|4|197.850000||
B|CUK|20210505|14:56:51|S|200|22.940000||
B|ARKG|20210505|14:56:52|S|100|82.880000||
B|CRWD|20210505|14:56:52|S|3|194.580000||
B|FDX|20210505|14:56:52|S|4|309.740000||
B|LRCX|20210505|14:56:52|S|1|615.730000||
B|MU|20210505|14:56:52|S|600|85.790000||
B|PLTR|20210505|14:56:52|S|50|21.280000||
B|RH|20210505|14:56:52|S|2|682.980000||
B|SE|20210505|14:56:52|S|2|244.950000||
B|COCP|20210505|14:56:53|S|200|1.555000||
B|RKT|20210505|14:56:55|S|64|23.000000||
B|SPGI|20210505|14:56:56|S|100|394.000000||
B|SPGI|20210505|14:56:56|S|100|394.000000||
B|X|20210505|14:56:56|S|200|25.700000||
B|RHE|20210505|14:56:57|S|10|21.380000||
B|AG|20210505|14:56:59|S|29|15.000000||
B|COST|20210505|14:56:59|S|2|373.960000||
B|DOCU|20210505|14:56:59|S|5|199.530000||
B|AAPL|20210505|14:57:01|S|230|128.920000||
B|GNCA|20210505|14:57:02|S|100|2.500000||
B|SPY|20210505|14:57:02|S|100|417.010000||
B|AHT|20210505|14:57:03|S|400|2.890000||
B|KO|20210505|14:57:05|S|2|54.035000||
B|FSLY|20210505|14:57:07|S|400|58.740000||
B|MRNA|20210505|14:57:08|S|54|176.530000||
B|ARKG|20210505|14:57:11|S|100|82.880000||
B|MED|20210505|14:57:12|S|1|254.290000||
B|VXRT|20210505|14:57:12|S|100|7.685000||
B|AMZN|20210505|14:57:13|S|1|3288.470000||
B|RH|20210505|14:57:15|S|1|682.320000||
B|BKNG|20210505|14:57:16|S|5|2352.440000||
B|FSLY|20210505|14:57:16|S|76|58.750000||
B|TRTNpC|20210505|14:57:17|S|200|27.530000||
B|UTME|20210505|14:57:20|S|1|40.530000||
B|GME|20210505|14:57:23|S|15|162.480000||
B|Z|20210505|14:57:23|S|5|114.070000||
B|ZG|20210505|14:57:23|S|1|115.520000||
B|PRPO|20210505|14:57:24|S|27|5.150000||
B|SONN|20210505|14:57:25|S|300|1.830000||
B|PATH|20210505|14:57:29|S|10|74.235000||
B|PTON|20210505|14:57:32|S|100|83.760000||
B|APPS|20210505|14:57:33|S|5|68.190000||
B|PSApF|20210505|14:57:34|S|100|26.790000||
B|DVN|20210505|14:57:35|S|400|25.265000||
B|CDAY|20210505|14:57:36|S|100|88.880000||
B|CDAY|20210505|14:57:36|S|100|88.880000||
B|CDAY|20210505|14:57:36|S|100|88.880000||
B|CDAY|20210505|14:57:36|S|100|88.900000||
B|JWN|20210505|14:57:37|S|100|39.070000||
B|ZG|20210505|14:57:37|S|30|115.580000||
B|COIN|20210505|14:57:38|S|4|277.450000||
B|CPNG|20210505|14:57:38|S|3|41.140000||
B|CRWD|20210505|14:57:38|S|2|194.630000||
B|FTNT|20210505|14:57:38|S|4|211.190000||
B|HON|20210505|14:57:38|S|3|226.980000||
B|TSCO|20210505|14:57:38|S|2|195.430000||
B|TXN|20210505|14:57:38|S|4|182.520000||
B|RHE|20210505|14:57:39|S|40|21.240000||
B|VUZI|20210505|14:57:44|S|10|21.040000||
B|CDAY|20210505|14:57:45|S|100|88.830000||
B|CDAY|20210505|14:57:45|S|100|88.870000||
B|HON|20210505|14:57:46|S|10|226.950000||
B|Z|20210505|14:57:46|S|100|114.006000||
B|NOG|20210505|14:57:47|S|600|15.670000||
B|X|20210505|14:57:48|S|21|25.720000||
B|TWLO|20210505|14:57:49|S|5|336.080000||
B|ZNGA|20210505|14:57:49|S|100|10.140000||
B|ZNGA|20210505|14:57:49|S|200|10.140000||
B|HGEN|20210505|14:57:52|S|100|19.980000||
B|HGEN|20210505|14:57:52|S|100|19.980000||
B|CDAY|20210505|14:57:53|S|100|88.890000||
B|CDAY|20210505|14:57:53|S|100|88.890000||
B|ESPR|20210505|14:57:55|S|175|20.170000||
B|MNMD|20210505|14:57:55|S|1000|3.430000||
B|MTCH|20210505|14:57:56|S|2|142.620000||
B|ESPR|20210505|14:57:57|S|30|20.180000||
B|RH|20210505|14:57:57|S|1|682.220000||
B|BEP|20210505|14:57:58|S|10|37.400000||
B|MRNA|20210505|14:57:58|S|16|174.500000||
B|ARKG|20210505|14:57:59|S|100|82.800000||
B|VIAC|20210505|14:58:01|S|20|39.290000||
B|ZGNX|20210505|14:58:01|S|100|17.510000||
B|AMZN|20210505|14:58:02|S|1|3288.280000||
B|PYPL|20210505|14:58:02|S|1|249.170000||
B|CDAY|20210505|14:58:03|S|100|88.870000||
B|CDAY|20210505|14:58:03|S|100|88.890000||
B|CTRM|20210505|14:58:03|S|1600|0.451800||
B|NNN|20210505|14:58:03|S|170|46.720000||
B|PYPL|20210505|14:58:03|S|1|249.110000||
B|TWTR|20210505|14:58:03|S|2000|53.720000||
B|TWTR|20210505|14:58:03|S|2000|53.720000||
B|LILAK|20210505|14:58:04|S|74|14.420000||
B|BIDU|20210505|14:58:06|S|27|197.610000||
B|NOW|20210505|14:58:06|S|5|482.120000||
B|Z|20210505|14:58:09|S|100|113.610000||
B|ZBH|20210505|14:58:09|S|100|174.290000||
B|ZG|20210505|14:58:09|S|1|115.180000||
B|BA|20210505|14:58:10|S|40|230.240000||
B|CSTE|20210505|14:58:10|S|100|16.800000||
B|AMT|20210505|14:58:11|S|200|248.110000||
B|Z|20210505|14:58:11|S|500|113.600000||
B|VYNT|20210505|14:58:12|S|2100|3.710000||
B|EMLP|20210505|14:58:13|S|10|23.980000||
B|CRWD|20210505|14:58:14|S|2|194.350000||
B|FDX|20210505|14:58:14|S|4|309.500000||
B|LIVN|20210505|14:58:14|S|13|83.690000||
B|SE|20210505|14:58:14|S|1|244.650000||
B|SYNA|20210505|14:58:14|S|4|135.470000||
B|TDOC|20210505|14:58:14|S|200|157.470000||
B|TSCO|20210505|14:58:14|S|2|195.210000||
B|APPN|20210505|14:58:15|S|5|101.915000||
B|Z|20210505|14:58:16|S|100|113.788000||
B|Z|20210505|14:58:16|S|100|113.790000||
B|Z|20210505|14:58:16|S|500|113.735000||
B|BIDU|20210505|14:58:17|S|1|197.510000||
B|ADNT|20210505|14:58:18|S|2|47.220000||
B|NIO|20210505|14:58:18|S|30|37.730000||
B|PAM|20210505|14:58:19|S|900|13.740000||
B|AGCO|20210505|14:58:20|S|12|152.290000||
B|ARKG|20210505|14:58:20|S|100|82.660000||
B|RACE|20210505|14:58:20|S|9|203.640000||
B|QQQ|20210505|14:58:22|S|50|330.300000||
B|DOCU|20210505|14:58:24|S|1|199.240000||
B|DRIV|20210505|14:58:25|S|100|26.880000||
B|CHMA|20210505|14:58:26|S|1900|3.970000||
B|CRWD|20210505|14:58:26|S|3|194.360000||
B|MANU|20210505|14:58:29|S|100|16.760000||
B|ZM|20210505|14:58:29|S|1|298.780000||
B|ZM|20210505|14:58:29|S|100|298.610000||
B|BYD|20210505|14:58:30|S|15|67.170000||
B|GLOB|20210505|14:58:32|S|1|218.080000||
B|WES|20210505|14:58:32|S|3|20.760000||
B|COUR|20210505|14:58:33|S|100|41.250000||
B|MRNA|20210505|14:58:33|S|100|171.980000||
B|MARA|20210505|14:58:34|S|50|33.610000||
B|ZM|20210505|14:58:36|S|1|298.690000||
B|VXRT|20210505|14:58:37|S|3|7.635000||
B|IPG|20210505|14:58:38|S|20|32.705000||
B|AMZN|20210505|14:58:40|S|1|3285.090000||
B|CDAY|20210505|14:58:41|S|100|88.870000||
B|CDAY|20210505|14:58:41|S|200|88.870000||
B|ABNB|20210505|14:58:43|S|2|163.620000||
B|FTNT|20210505|14:58:44|S|4|210.960000||
B|LRCX|20210505|14:58:44|S|1|615.640000||
B|MGA|20210505|14:58:44|S|4|94.280000||
B|NUE|20210505|14:58:44|S|6|92.450000||
B|SE|20210505|14:58:44|S|2|244.660000||
B|TSLA|20210505|14:58:44|S|1|671.730000||
B|ZNGA|20210505|14:58:44|S|100|10.120000||
B|ZNGA|20210505|14:58:44|S|200|10.120000||
B|ZNGA|20210505|14:58:44|S|500|10.120000||
B|NPCE|20210505|14:58:45|S|100|22.710000||
B|PFL|20210505|14:58:47|S|80|12.470000||
B|PTON|20210505|14:58:47|S|15|83.450000||
B|CDAY|20210505|14:58:49|S|200|88.880000||
B|ANY|20210505|14:58:50|S|26|1.660000||
B|COIN|20210505|14:58:50|S|1|276.790000||
B|FDX|20210505|14:58:52|S|70|309.280000||
B|RHE|20210505|14:58:54|S|900|21.280000||
B|SPY|20210505|14:58:54|S|15|416.810000||
B|VXRT|20210505|14:58:54|S|100|7.615000||
B|VXRT|20210505|14:58:54|S|200|7.620000||
B|VXRT|20210505|14:58:54|S|400|7.620000||
B|DOMO|20210505|14:58:57|S|500|58.630000||
B|MSOS|20210505|14:58:57|S|600|42.820000||
B|OHI|20210505|14:58:57|S|3|35.680000||
B|AMZN|20210505|14:58:59|S|5|3282.980000||
B|SKLZ|20210505|14:58:59|S|100|15.260000||
B|SPY|20210505|14:58:59|S|50|416.750000||
B|AVYA|20210505|14:59:00|S|100|29.720000||
B|CRM|20210505|14:59:00|S|1|216.070000||
B|SQ|20210505|14:59:00|S|1|233.190000||
B|U|20210505|14:59:00|S|100|92.450000||
B|VXRT|20210505|14:59:01|S|300|7.610000||
B|COST|20210505|14:59:02|S|2|373.690000||
B|MRNA|20210505|14:59:03|S|100|169.780000||
B|GM|20210505|14:59:04|S|100|57.660000||
B|ZOM|20210505|14:59:04|E|100|0.899200||
B|ROKU|20210505|14:59:05|S|16|304.870000||
B|CDAY|20210505|14:59:06|S|100|88.850000||
B|CNK|20210505|14:59:06|S|100|21.240000||
B|ZNGA|20210505|14:59:06|S|2800|10.110000||
B|COCP|20210505|14:59:07|S|70|1.535000||
B|HIMX|20210505|14:59:07|S|100|12.140000||
B|HIMX|20210505|14:59:07|S|200|12.140000||
B|HIMX|20210505|14:59:07|S|200|12.140000||
B|OKTA|20210505|14:59:07|S|4|242.270000||
B|ZI|20210505|14:59:07|S|100|46.580000||
B|CDAY|20210505|14:59:08|S|500|88.840000||
B|FCEL|20210505|14:59:08|S|500|8.385000||
B|U|20210505|14:59:08|S|10|92.450000||
B|ZM|20210505|14:59:08|S|4|297.920000||
B|CTRM|20210505|14:59:09|S|1250|0.451000||
B|DM|20210505|14:59:09|S|100|12.200000||
B|ZM|20210505|14:59:09|S|1|298.110000||
B|CERN|20210505|14:59:10|S|100|74.240000||
B|CDAY|20210505|14:59:11|S|300|88.840000||
B|RDFN|20210505|14:59:11|S|50|61.940000||
B|ZVO|20210505|14:59:12|S|200|3.640000||
B|ARCT|20210505|14:59:13|S|29|32.800000||
B|COUR|20210505|14:59:13|S|60|41.280000||
B|HIG|20210505|14:59:14|S|27|66.650000||
B|ODFL|20210505|14:59:14|S|6|265.520000||
B|DVN|20210505|14:59:16|S|100|25.495000||
B|PRPO|20210505|14:59:16|S|13|4.990000||
B|ABNB|20210505|14:59:18|S|10|163.450000||
B|CAR|20210505|14:59:19|S|50|84.910000||
B|WISH|20210505|14:59:19|S|300|12.440000||
B|ZM|20210505|14:59:19|S|150|298.010000||
B|ZOM|20210505|14:59:19|E|100|0.898700||
B|RHE|20210505|14:59:20|S|100|21.160000||
B|TSLA|20210505|14:59:20|S|34|671.370000||
B|U|20210505|14:59:20|S|25|92.450000||
B|ZM|20210505|14:59:20|S|10|298.010000||
B|TAOP|20210505|14:59:21|S|200|6.720000||
B|SPY|20210505|14:59:22|S|1800|416.670000||
B|U|20210505|14:59:23|S|2|92.460000||
B|ZM|20210505|14:59:24|E|1|297.900000||
B|GLOB|20210505|14:59:25|S|3|217.680000||
B|RHE|20210505|14:59:26|S|50|20.980000||
B|ALF|20210505|14:59:28|S|17|3.450000||
B|RBLX|20210505|14:59:28|S|100|67.185000||
B|DKNG|20210505|14:59:29|S|100|56.540000||
B|DKNG|20210505|14:59:30|S|100|56.540000||
B|ZG|20210505|14:59:30|E|17|115.090000||
B|AMZN|20210505|14:59:31|S|3|3282.940000||
B|DKNG|20210505|14:59:31|S|100|56.550000||
B|SHOP|20210505|14:59:31|S|100|1120.910000||
B|BNTX|20210505|14:59:32|S|50|183.930000||
B|RH|20210505|14:59:32|S|1|681.250000||
B|DKNG|20210505|14:59:33|S|1809|56.580000||
B|SNOW|20210505|14:59:33|S|1|213.950000||
B|XM|20210505|14:59:33|S|140|34.960000||
B|IT|20210505|14:59:34|S|9|231.850000||
B|COIN|20210505|14:59:35|S|20|276.000000||
B|IRTC|20210505|14:59:36|S|13|74.370000||
B|CRWD|20210505|14:59:38|S|1|194.410000||
B|VXRT|20210505|14:59:40|S|100|7.615000||
B|VIAC|20210505|14:59:41|S|10|39.250000||
B|COUP|20210505|14:59:42|S|10|238.780000||
B|Z|20210505|14:59:42|S|50|113.620000||
B|KODK|20210505|14:59:43|S|100|7.040000||
B|BNTX|20210505|14:59:44|S|10|183.265000||
B|XM|20210505|14:59:44|S|140|34.960000||
B|JAN|20210505|14:59:45|S|1200|7.090000||
B|ASML|20210505|14:59:46|S|2|643.820000||
B|TSM|20210505|14:59:46|S|100|116.240000||
B|VIAC|20210505|14:59:47|S|100|39.250000||
B|CRWD|20210505|14:59:49|S|31|194.330000||
B|RH|20210505|14:59:50|S|1|681.250000||
B|PETQ|20210505|14:59:52|S|400|41.470000||
B|COIN|20210505|14:59:55|S|10|276.050000||
B|Z|20210505|14:59:56|S|8|113.620000||
B|Z|20210505|14:59:56|S|100|113.618000||
B|Z|20210505|14:59:56|S|100|113.620000||
B|Z|20210505|14:59:56|S|100|113.658000||
B|Z|20210505|14:59:56|S|100|113.780000||
B|Z|20210505|14:59:56|S|800|113.535000||
B|MRNA|20210505|14:59:57|S|100|168.920000||
B|GMOM|20210505|14:59:58|S|1|30.180000||
B|INFR|20210505|14:59:58|S|1|31.680000||
B|LVHI|20210505|14:59:58|S|1|25.640000||
B|PLTM|20210505|14:59:58|S|1|12.150000||
B|YLDE|20210505|14:59:58|S|1|39.840000||
B|OEUR|20210505|14:59:59|S|1|26.980000||
B|PATK|20210505|14:59:59|S|4|94.800000||
B|ARKK|20210505|15:00:00|S|1|112.020000||
B|XP|20210505|15:00:00|S|200|43.200000||
B|Z|20210505|15:00:00|E|200|114.141300||
B|Z|20210505|15:00:00|E|200|114.141300||
B|ZG|20210505|15:00:00|E|100|115.670500||
B|ZGNX|20210505|15:00:00|E|100|17.489500||
B|ARKK|20210505|15:00:01|S|1|112.010000||
B|CZR|20210505|15:00:01|S|100|102.520000||
B|DQ|20210505|15:00:01|S|1|76.770000||
B|ROBO|20210505|15:00:01|S|20|63.300000||
B|SONY|20210505|15:00:01|S|1|97.740000||
B|VACC|20210505|15:00:01|S|100|12.960000||
B|AGRX|20210505|15:00:02|S|200|1.525000||
B|ASXC|20210505|15:00:03|S|800|2.080000||
B|PTEN|20210505|15:00:03|S|114|8.080000||
B|SPOT|20210505|15:00:03|S|100|241.220000||
B|ZM|20210505|15:00:03|S|5|298.150000||
B|MRNA|20210505|15:00:04|S|1|167.610000||
B|MRNA|20210505|15:00:05|S|216|167.160000||
B|PTEN|20210505|15:00:05|S|114|8.080000||
B|PLBY|20210505|15:00:06|S|10|54.120000||
B|PTEN|20210505|15:00:06|S|114|8.080000||
B|Z|20210505|15:00:06|S|10|113.790000||
B|ZNGA|20210505|15:00:06|S|100|10.115000||
B|ZNGA|20210505|15:00:07|S|50|10.115000||
B|NVAX|20210505|15:00:08|S|100|182.700000||
B|USCR|20210505|15:00:08|S|50|67.460000||
B|AMS|20210505|15:00:09|S|1192|3.870000||
B|VXX|20210505|15:00:09|S|100|39.120000||
B|RHE|20210505|15:00:11|S|20|20.950000||
B|COIN|20210505|15:00:13|S|1|275.900000||
B|AI|20210505|15:00:14|S|100|58.490000||
B|AMZN|20210505|15:00:14|S|5|3281.440000||
B|ETSY|20210505|15:00:14|S|48|183.750000||
B|ETSY|20210505|15:00:14|S|100|183.730000||
B|OIH|20210505|15:00:15|S|100|204.845000||
B|SQ|20210505|15:00:15|S|1|233.180000||
B|TNA|20210505|15:00:15|S|100|91.470000||
B|COCP|20210505|15:00:16|S|300|1.535000||
B|SPY|20210505|15:00:16|S|100|416.620000||
B|CLW|20210505|15:00:17|S|500|33.420000||
B|HIMX|20210505|15:00:17|S|400|12.160000||
B|MRNA|20210505|15:00:17|S|100|166.250000||
B|AAPL|20210505|15:00:18|S|16|128.760000||
B|CNX|20210505|15:00:18|S|2100|13.820000||
B|CRSR|20210505|15:00:18|S|200|34.210000||
B|AAL|20210505|15:00:20|S|45|21.770000||
B|DASH|20210505|15:00:21|S|30|125.310000||
B|DTEA|20210505|15:00:22|S|100|3.940000||
B|PYPL|20210505|15:00:22|S|400|248.940000||
B|TSLA|20210505|15:00:22|S|96|671.300000||
B|CRSR|20210505|15:00:23|S|100|34.150000||
B|BNTX|20210505|15:00:24|S|30|180.010000||
B|VYNT|20210505|15:00:25|S|200|3.690000||
B|BKNG|20210505|15:00:26|S|1|2348.110000||
B|AAPL|20210505|15:00:27|S|200|128.800000||
B|CVNA|20210505|15:00:27|S|175|282.770000||
B|MARA|20210505|15:00:27|S|100|33.510000||
B|BIDU|20210505|15:00:28|S|38|197.370000||
B|TDOC|20210505|15:00:28|S|1000|157.150000||
B|GTH|20210505|15:00:31|S|100|20.160000||
B|AMC|20210505|15:00:32|S|100|9.210000||
B|PTON|20210505|15:00:32|S|100|83.080000||
B|BEAM|20210505|15:00:33|S|1|73.300000||
B|BNTX|20210505|15:00:34|S|100|179.065000||
B|FUBO|20210505|15:00:34|S|200|18.030000||
B|GME|20210505|15:00:35|S|1|161.820000||
B|TGT|20210505|15:00:36|S|1|213.310000||
B|LNT|20210505|15:00:37|S|261|55.340000||
B|SQBG|20210505|15:00:37|S|100|13.300000||
B|NI|20210505|15:00:39|S|658|25.710000||
B|CDAY|20210505|15:00:40|S|100|88.730000||
B|TSLA|20210505|15:00:40|S|50|672.050000||
B|ZEUS|20210505|15:00:40|S|149|33.550000||
B|ZNGA|20210505|15:00:40|S|100|10.125000||
B|ZNGA|20210505|15:00:40|S|100|10.125000||
B|BNTX|20210505|15:00:41|S|100|179.335000||
B|CNC|20210505|15:00:41|S|20|65.340000||
B|TWLO|20210505|15:00:45|S|100|336.100000||
B|VYNT|20210505|15:00:46|S|2000|3.680000||
B|NIO|20210505|15:00:47|S|100|37.740000||
B|EDTK|20210505|15:00:49|S|1900|2.350000||
B|AFRM|20210505|15:00:50|S|50|57.240000||
B|APPS|20210505|15:00:51|S|100|67.810000||
B|PRPO|20210505|15:00:51|S|200|4.970000||
B|Z|20210505|15:00:52|S|200|113.710000||
B|VEEV|20210505|15:00:53|S|1|260.680000||
B|BTX|20210505|15:00:54|S|100|44.230000||
B|ACTC|20210505|15:00:56|S|100|15.750000||
B|NVAX|20210505|15:00:57|S|400|184.510000||
B|BABA|20210505|15:00:58|S|2|228.230000||
B|STLD|20210505|15:01:00|S|166|59.995000||
B|GS|20210505|15:01:01|S|100|358.560000||
B|LOW|20210505|15:01:02|S|70|200.310000||
B|Z|20210505|15:01:03|S|100|113.710000||
B|BIDU|20210505|15:01:04|S|1|197.270000||
B|U|20210505|15:01:05|S|1|92.450000||
B|TSLA|20210505|15:01:06|S|200|672.295000||
B|Z|20210505|15:01:07|S|100|113.715000||
B|AMZN|20210505|15:01:09|S|1|3283.660000||
B|OIH|20210505|15:01:10|S|150|204.740000||
B|TYHT|20210505|15:01:12|S|20|15.370000||
B|TWOpA|20210505|15:01:13|S|54|25.940000||
B|NVTA|20210505|15:01:14|S|314|31.840000||
B|BLRX|20210505|15:01:15|S|244|4.090000||
B|MRO|20210505|15:01:15|S|1400|11.665000||
B|PYPL|20210505|15:01:15|S|5|249.190000||
B|TSLA|20210505|15:01:15|S|10|672.120000||
B|NIO|20210505|15:01:17|S|100|37.730000||
B|TLT|20210505|15:01:17|S|200|139.570000||
B|DHR|20210505|15:01:19|S|1|255.160000||
B|TTOO|20210505|15:01:19|S|100|1.265000||
B|Z|20210505|15:01:19|S|100|113.770000||
B|ZGNX|20210505|15:01:19|S|100|17.440000||
B|AY|20210505|15:01:20|S|500|36.570000||
B|ARKG|20210505|15:01:23|S|20|82.460000||
B|ASPS|20210505|15:01:26|S|200|7.540000||
B|NEE|20210505|15:01:29|S|2|73.670000||
B|ODT|20210505|15:01:29|S|1200|3.190000||
B|ZM|20210505|15:01:29|S|100|297.760000||
B|ZM|20210505|15:01:29|S|200|297.760000||
B|PFE|20210505|15:01:30|S|10|39.800000||
B|ZM|20210505|15:01:30|S|70|297.900000||
B|BABA|20210505|15:01:31|S|12|228.100000||
B|SKLZ|20210505|15:01:31|S|223|15.290000||
B|LUNG|20210505|15:01:32|S|155|42.980000||
B|BNTX|20210505|15:01:35|S|15|176.700000||
B|PYPL|20210505|15:01:35|S|2|249.070000||
B|COIN|20210505|15:01:36|S|92|276.320000||
B|PRPO|20210505|15:01:36|S|100|5.000000||
B|ZM|20210505|15:01:38|S|14|297.900000||
B|SKLZ|20210505|15:01:39|S|600|15.290000||
B|PFE|20210505|15:01:40|S|5|39.790000||
B|IPI|20210505|15:01:41|S|600|33.760000||
B|RHE|20210505|15:01:41|S|1000|21.040000||
B|PRPO|20210505|15:01:42|S|100|4.990000||
B|DSX|20210505|15:01:44|S|702|3.840000||
B|RHE|20210505|15:01:44|S|100|20.980000||
B|TSLA|20210505|15:01:44|S|2|671.850000||
B|URTY|20210505|15:01:44|S|10|108.740000||
B|BIDU|20210505|15:01:46|S|10|197.190000||
B|BNTX|20210505|15:01:46|S|200|174.950000||
B|NVR|20210505|15:01:46|S|49|5143.950000||
B|TRV|20210505|15:01:47|S|1|159.350000||
B|VERU|20210505|15:01:47|S|100|9.000000||
B|AMWL|20210505|15:01:48|S|100|14.280000||
B|SANA|20210505|15:01:49|S|100|17.320000||
B|ZYME|20210505|15:01:49|S|100|30.000000||
B|ZYME|20210505|15:01:49|S|100|30.000000||
B|ZYME|20210505|15:01:49|S|100|30.000000||
B|BGR|20210505|15:01:50|S|100|9.390000||
B|ZOM|20210505|15:01:51|E|100|0.892500||
B|ARE|20210505|15:01:52|S|200|176.330000||
B|Z|20210505|15:01:54|S|16|113.560000||
B|SUPV|20210505|15:01:55|S|189|1.705000||
B|CRSR|20210505|15:01:56|S|40|34.160000||
B|BNTX|20210505|15:02:00|S|50|176.810000||
B|SPOT|20210505|15:02:00|S|100|240.830000||
B|RQI|20210505|15:02:01|S|200|14.700000||
B|MRNA|20210505|15:02:02|S|23|165.920000||
B|NFLX|20210505|15:02:02|S|10|500.190000||
B|DKNG|20210505|15:02:03|S|100|56.490000||
B|GME|20210505|15:02:05|S|15|161.560000||
B|IT|20210505|15:02:05|S|60|231.900000||
B|PRNT|20210505|15:02:07|S|10|37.630000||
B|Z|20210505|15:02:07|S|100|113.425000||
B|HE|20210505|15:02:09|S|100|42.820000||
B|RKT|20210505|15:02:10|S|141|22.950000||
B|Z|20210505|15:02:10|S|200|113.475000||
B|HDRO|20210505|15:02:11|S|10|22.560000||
B|MRNA|20210505|15:02:11|S|50|166.140000||
B|OCGN|20210505|15:02:13|S|200|11.770000||
B|RHE|20210505|15:02:13|S|100|21.230000||
B|ZM|20210505|15:02:13|S|5|297.550000||
B|ZM|20210505|15:02:13|S|22|297.550000||
B|ZM|20210505|15:02:13|S|42|297.550000||
B|DVN|20210505|15:02:14|S|200|25.250000||
B|DVN|20210505|15:02:15|S|200|25.220000||
B|TSLA|20210505|15:02:15|S|50|671.590000||
B|Z|20210505|15:02:16|S|100|113.590000||
B|CDAY|20210505|15:02:17|S|100|88.570000||
B|TSM|20210505|15:02:17|S|3|116.120000||
B|AFRM|20210505|15:02:18|S|117|57.070000||
B|CLW|20210505|15:02:18|S|100|33.430000||
B|SPY|20210505|15:02:18|S|98|416.600000||
B|MGM|20210505|15:02:19|S|397|42.030000||
B|ZEPP|20210505|15:02:19|S|30|9.630000||
B|ZEPP|20210505|15:02:19|S|30|9.630000||
B|ARKG|20210505|15:02:20|S|2|82.340000||
B|BNTX|20210505|15:02:21|S|20|174.220000||
B|GME|20210505|15:02:21|S|10|161.120000||
B|PAM|20210505|15:02:21|S|98|13.750000||
B|RHE|20210505|15:02:21|S|150|21.080000||
B|KNBE|20210505|15:02:22|S|6|20.490000||
B|RCL|20210505|15:02:22|S|100|83.050000||
B|TWTR|20210505|15:02:22|S|2000|53.610000||
B|ZBH|20210505|15:02:22|S|98|174.100000||
B|MRNA|20210505|15:02:23|S|1|164.370000||
B|ZOM|20210505|15:02:23|S|100|0.892500||
B|ZOM|20210505|15:02:23|S|100|0.892500||
B|BGFV|20210505|15:02:24|S|100|24.750000||
B|AMZN|20210505|15:02:25|S|5|3279.160000||
B|MRNA|20210505|15:02:26|S|100|164.620000||
B|ERII|20210505|15:02:27|S|500|20.850000||
B|IGV|20210505|15:02:28|S|1000|345.900000||
B|CWEN|20210505|15:02:29|S|20|27.640000||
B|DOCU|20210505|15:02:29|S|1|198.780000||
B|PYPL|20210505|15:02:29|S|1|248.570000||
B|CRWD|20210505|15:02:30|S|50|193.780000||
B|FSLY|20210505|15:02:30|S|1|58.540000||
B|ROKU|20210505|15:02:30|S|20|303.590000||
B|VSTO|20210505|15:02:30|S|100|35.070000||
B|ASPS|20210505|15:02:31|S|500|7.440000||
B|CTXR|20210505|15:02:31|S|400|2.290000||
B|EFX|20210505|15:02:31|S|34|240.760000||
B|ROKU|20210505|15:02:31|S|10|303.540000||
B|UA|20210505|15:02:31|S|300|21.140000||
B|ZM|20210505|15:02:31|S|10|296.960000||
B|ZM|20210505|15:02:31|S|15|296.840000||
B|Z|20210505|15:02:33|S|100|113.360000||
B|PRPO|20210505|15:02:34|S|100|4.930000||
B|TQQQ|20210505|15:02:34|S|84|99.750000||
B|TQQQ|20210505|15:02:34|S|100|99.750000||
B|MRNA|20210505|15:02:35|S|6|164.530000||
B|PKI|20210505|15:02:35|S|100|136.460000||
B|SQ|20210505|15:02:35|S|1|232.700000||
B|ETSY|20210505|15:02:36|S|2|183.200000||
B|GS|20210505|15:02:36|S|1|358.135000||
B|BLNK|20210505|15:02:37|S|100|34.350000||
B|SRG|20210505|15:02:37|S|900|16.590000||
B|PFE|20210505|15:02:38|S|5|39.790000||
B|DTEA|20210505|15:02:39|S|600|3.910000||
B|NVDA|20210505|15:02:39|S|100|578.650000||
B|SPG|20210505|15:02:39|S|4|120.440000||
B|CVS|20210505|15:02:40|S|45|83.260000||
B|MRNA|20210505|15:02:40|S|6|164.220000||
B|SRG|20210505|15:02:40|S|1000|16.590000||
B|RHE|20210505|15:02:41|S|300|21.000000||
B|CRSR|20210505|15:02:43|S|2000|33.830000||
B|FB|20210505|15:02:43|S|100|316.310000||
B|RUN|20210505|15:02:43|S|10|41.460000||
B|Z|20210505|15:02:43|S|100|113.300000||
B|Z|20210505|15:02:43|S|100|113.330000||
B|Z|20210505|15:02:43|S|100|113.340000||
B|Z|20210505|15:02:43|S|150|113.295000||
B|Z|20210505|15:02:43|S|200|113.335000||
B|Z|20210505|15:02:43|S|200|113.350000||
B|COIN|20210505|15:02:44|S|4|274.990000||
B|COIN|20210505|15:02:44|S|5|274.980000||
B|MRNA|20210505|15:02:44|S|100|164.620000||
B|OCDX|20210505|15:02:44|S|100|18.530000||
B|AMZN|20210505|15:02:46|S|1|3276.700000||
B|BNTX|20210505|15:02:46|S|50|175.360000||
B|NIO|20210505|15:02:46|S|300|37.590000||
B|MRNA|20210505|15:02:48|S|100|164.140000||
B|UCO|20210505|15:02:48|S|9|63.840000||
B|PDD|20210505|15:02:49|S|1|131.260000||
B|BE|20210505|15:02:50|S|300|22.045000||
B|LUNG|20210505|15:02:50|S|44|42.810000||
B|MDRR|20210505|15:02:50|S|400|1.430000||
B|MRNA|20210505|15:02:50|S|100|164.050000||
B|MTCH|20210505|15:02:50|S|20|142.260000||
B|RYAM|20210505|15:02:50|S|100|6.890000||
B|BIDU|20210505|15:02:51|S|1|196.900000||
B|BIDU|20210505|15:02:51|S|1|196.910000||
B|TDOC|20210505|15:02:51|S|3|157.010000||
B|ZOM|20210505|15:02:51|S|100|0.892200||
B|SONY|20210505|15:02:53|S|2|97.680000||
B|BNTX|20210505|15:02:54|S|100|176.200000||
B|BGFV|20210505|15:02:55|S|100|24.490000||
B|CBOE|20210505|15:02:56|S|18|108.955000||
B|COIN|20210505|15:02:56|S|100|274.530000||
B|COIN|20210505|15:02:56|S|100|274.640000||
B|NET|20210505|15:02:56|S|300|79.090000||
B|DVN|20210505|15:02:57|S|382|25.180000||
B|FB|20210505|15:02:58|S|20|316.240000||
B|HGEN|20210505|15:02:58|S|166|19.810000||
B|ASPS|20210505|15:02:59|S|200|7.420000||
B|OCGN|20210505|15:02:59|S|200|11.675000||
B|TSLA|20210505|15:02:59|S|25|670.330000||
B|DAR|20210505|15:03:00|S|100|70.600000||
B|FUBO|20210505|15:03:00|S|29|18.000000||
B|RH|20210505|15:03:01|S|1|679.850000||
B|BGFV|20210505|15:03:02|S|997|24.490000||
B|VXX|20210505|15:03:02|S|100|39.350000||
B|RKT|20210505|15:03:03|S|30|22.880000||
B|CHWY|20210505|15:03:04|S|5|74.880000||
B|VXX|20210505|15:03:04|S|244|39.360000||
B|AMZN|20210505|15:03:05|S|10|3274.980000||
B|RKT|20210505|15:03:05|S|10|22.880000||
B|MU|20210505|15:03:06|S|194|85.270000||
B|ZM|20210505|15:03:06|E|25|297.030000||
B|ZM|20210505|15:03:06|E|25|297.032000||
B|ZM|20210505|15:03:06|E|100|297.032000||
B|HOG|20210505|15:03:07|S|100|49.660000||
B|KR|20210505|15:03:07|S|20|36.480000||
B|ZTS|20210505|15:03:07|S|100|172.980000||
B|AMZN|20210505|15:03:08|S|4|3275.200000||
B|AAPL|20210505|15:03:09|S|10|128.550000||
B|AHT|20210505|15:03:10|S|500|2.890000||
B|OCGN|20210505|15:03:10|S|20|11.635000||
B|COIN|20210505|15:03:11|S|99|275.170000||
B|COIN|20210505|15:03:11|S|100|275.140000||
B|DVN|20210505|15:03:11|S|900|25.210000||
B|OCGN|20210505|15:03:12|S|100|11.635000||
B|SPY|20210505|15:03:13|S|38|416.140000||
B|CVS|20210505|15:03:14|S|100|83.200000||
B|MRNA|20210505|15:03:14|S|100|165.640000||
B|WKHS|20210505|15:03:14|S|2000|10.970000||
B|HUYA|20210505|15:03:15|S|50|16.300000||
B|OXLC|20210505|15:03:15|S|400|6.900000||
B|MRNA|20210505|15:03:17|S|80|165.590000||
B|OXLC|20210505|15:03:18|S|200|6.900000||
B|CCIV|20210505|15:03:19|S|2000|19.230000||
B|OXLC|20210505|15:03:19|S|2500|6.910000||
B|Z|20210505|15:03:19|S|100|113.205000||
B|Z|20210505|15:03:19|S|100|113.210000||
B|RSI|20210505|15:03:20|S|100|13.210000||
B|VSTO|20210505|15:03:20|S|100|35.040000||
B|TSLA|20210505|15:03:22|S|100|670.670000||
B|ATNX|20210505|15:03:23|S|300|4.650000||
B|PLTR|20210505|15:03:23|S|15|21.160000||
B|XYL|20210505|15:03:23|S|4|117.310000||
B|RDFN|20210505|15:03:25|S|300|61.820000||
B|RDFN|20210505|15:03:25|S|1700|61.810000||
B|SNOW|20210505|15:03:26|S|1|213.660000||
B|SPY|20210505|15:03:26|S|100|416.270000||
B|Z|20210505|15:03:26|S|300|113.240000||
B|GE|20210505|15:03:27|S|53|13.235000||
B|Z|20210505|15:03:27|S|100|113.300000||
B|HI|20210505|15:03:30|S|100|46.160000||
B|FSBW|20210505|15:03:32|S|1|69.450000||
B|SNDL|20210505|15:03:33|S|2000|0.780800||
B|TWTR|20210505|15:03:34|S|22|53.610000||
B|EEM|20210505|15:03:35|S|300|53.665000||
B|PTON|20210505|15:03:35|S|100|83.030000||
B|TSM|20210505|15:03:35|S|100|116.050000||
B|RHE|20210505|15:03:37|S|100|21.180000||
B|BTX|20210505|15:03:38|S|300|44.540000||
B|Z|20210505|15:03:39|S|100|113.230000||
B|NVDA|20210505|15:03:40|S|100|578.830000||
B|BIO|20210505|15:03:41|S|100|600.820000||
B|MYGN|20210505|15:03:41|S|234|28.500000||
B|WKHS|20210505|15:03:41|S|1100|10.970000||
B|LYFT|20210505|15:03:42|S|192|52.570000||
B|RHE|20210505|15:03:42|S|25|21.270000||
B|TWTR|20210505|15:03:43|S|2|53.600000||
B|SOLO|20210505|15:03:44|S|100|3.750000||
B|AHT|20210505|15:03:45|S|20|2.895000||
B|FUBO|20210505|15:03:46|S|40|18.040000||
B|JNJ|20210505|15:03:48|S|6|167.180000||
B|NOVA|20210505|15:03:48|S|100|30.500000||
B|ZGNX|20210505|15:03:48|S|99|17.370000||
B|OCGN|20210505|15:03:49|S|677|11.610000||
B|APPS|20210505|15:03:50|S|5|67.780000||
B|BNTX|20210505|15:03:50|S|300|177.870000||
B|FDX|20210505|15:03:50|S|200|308.310000||
B|FDX|20210505|15:03:50|S|200|308.370000||
B|ZM|20210505|15:03:51|S|1|297.110000||
B|BA|20210505|15:03:52|S|100|229.650000||
B|QQQ|20210505|15:03:52|S|25|329.740000||
B|ATKR|20210505|15:03:53|S|35|86.060000||
B|NOK|20210505|15:03:53|S|2|4.795000||
B|AFRM|20210505|15:03:54|S|250|56.960000||
B|COIN|20210505|15:03:54|S|1|275.330000||
B|BYND|20210505|15:03:55|S|25|120.790000||
B|NOK|20210505|15:03:58|S|2|4.795000||
B|NVAX|20210505|15:03:59|S|90|178.830000||
B|CCIV|20210505|15:04:00|S|100|19.260000||
B|EGLE|20210505|15:04:02|S|1|45.870000||
B|TDOC|20210505|15:04:02|S|100|157.190000||
B|Z|20210505|15:04:03|S|100|113.100000||
B|AIO|20210505|15:04:04|S|191|26.980000||
B|CDTX|20210505|15:04:04|S|100|2.020000||
B|ZEN|20210505|15:04:06|S|34|138.670000||
B|MRNA|20210505|15:04:08|S|10|167.420000||
B|RHE|20210505|15:04:08|S|158|21.530000||
B|Z|20210505|15:04:09|S|100|113.060000||
B|TWTR|20210505|15:04:10|S|20|53.590000||
B|SKLZ|20210505|15:04:11|S|226|15.260000||
B|TRKA|20210505|15:04:11|S|500|2.230000||
B|MRNA|20210505|15:04:13|S|50|167.110000||
B|ASPS|20210505|15:04:14|S|100|7.400000||
B|PLBY|20210505|15:04:14|S|10|53.900000||
B|BNTX|20210505|15:04:17|S|2|177.630000||
B|DVN|20210505|15:04:17|S|200|25.160000||
B|HES|20210505|15:04:17|S|100|80.690000||
B|PFE|20210505|15:04:17|S|100|39.635000||
B|SNAP|20210505|15:04:17|S|100|54.320000||
B|BNTX|20210505|15:04:18|S|500|177.630000||
B|COIN|20210505|15:04:19|S|1|274.970000||
B|SQ|20210505|15:04:19|S|100|232.490000||
B|FSLR|20210505|15:04:20|S|3|73.930000||
B|ZNGA|20210505|15:04:20|S|100|10.095000||
B|GDL|20210505|15:04:21|S|1100|8.950000||
B|AFRM|20210505|15:04:22|S|100|57.050000||
B|PALI|20210505|15:04:22|S|88|6.320000||
B|RHE|20210505|15:04:22|S|10|21.580000||
B|SPY|20210505|15:04:23|S|100|416.330000||
B|CTXR|20210505|15:04:24|S|400|2.290000||
B|CTXR|20210505|15:04:24|S|500|2.290000||
B|FAS|20210505|15:04:24|S|40|115.460000||
B|FSLR|20210505|15:04:24|S|2|73.930000||
B|PYPL|20210505|15:04:24|S|50|248.340000||
B|Z|20210505|15:04:25|S|100|113.185000||
B|CAT|20210505|15:04:26|S|5|238.440000||
B|HUYA|20210505|15:04:26|S|233|16.310000||
B|DVN|20210505|15:04:27|S|300|25.190000||
B|RH|20210505|15:04:28|S|1|680.130000||
B|RKT|20210505|15:04:29|S|12|22.820000||
B|WPG|20210505|15:04:29|S|1300|2.220000||
B|RUN|20210505|15:04:31|S|100|41.380000||
B|SONN|20210505|15:04:32|S|800|1.830000||
B|GDRX|20210505|15:04:33|S|100|36.890000||
B|HOTH|20210505|15:04:33|S|100|1.505000||
B|NTP|20210505|15:04:33|S|100|15.980000||
B|ZM|20210505|15:04:33|S|99|297.010000||
B|ZM|20210505|15:04:33|S|100|297.010000||
B|APG|20210505|15:04:34|S|61|21.430000||
B|TRKA|20210505|15:04:36|S|900|2.230000||
B|ATNX|20210505|15:04:37|S|258|4.660000||
B|COIN|20210505|15:04:37|S|10|275.260000||
B|Z|20210505|15:04:37|S|100|113.175000||
B|CYBR|20210505|15:04:38|S|200|121.520000||
B|COF|20210505|15:04:39|S|5|153.840000||
B|NMRD|20210505|15:04:39|S|1414|9.720000||
B|BNTX|20210505|15:04:40|S|10|177.600000||
B|NJR|20210505|15:04:40|S|47|42.030000||
B|PFE|20210505|15:04:41|S|79|39.745000||
B|AMZN|20210505|15:04:42|S|1|3276.970000||
B|NWSA|20210505|15:04:42|S|50|26.220000||
B|TAOP|20210505|15:04:42|S|400|6.700000||
B|TSLA|20210505|15:04:43|S|5|670.550000||
B|TSLA|20210505|15:04:45|S|100|670.580000||
B|Z|20210505|15:04:45|S|100|113.175000||
B|TSLA|20210505|15:04:48|S|5|670.430000||
B|LHX|20210505|15:04:51|S|10|217.890000||
B|Z|20210505|15:04:52|S|346|113.250000||
B|K|20210505|15:04:53|S|1000|62.790000||
B|PFE|20210505|15:04:53|S|79|39.800000||
B|HUGE|20210505|15:04:54|S|100|1.720000||
B|NVTA|20210505|15:04:55|S|500|31.570000||
B|AI|20210505|15:04:56|S|200|58.310000||
B|FUBO|20210505|15:04:56|S|10|18.070000||
B|FRPT|20210505|15:04:57|S|100|172.910000||
B|GOGL|20210505|15:04:57|S|40|9.110000||
B|Z|20210505|15:04:57|S|100|113.280000||
B|Z|20210505|15:04:57|S|100|113.320000||
B|Z|20210505|15:04:57|S|100|113.320000||
B|Z|20210505|15:04:57|S|254|113.280000||
B|AMZN|20210505|15:04:58|S|1|3278.330000||
B|BA|20210505|15:05:02|S|100|229.740000||
B|TSLA|20210505|15:05:02|S|10|670.370000||
B|TSLA|20210505|15:05:03|S|100|670.400000||
B|GNUS|20210505|15:05:05|S|1|1.595000||
B|CVS|20210505|15:05:06|S|100|83.145000||
B|QQQ|20210505|15:05:06|S|100|329.840000||
B|ZM|20210505|15:05:08|S|2|297.060000||
B|MRNA|20210505|15:05:09|S|20|168.400000||
B|CRSR|20210505|15:05:10|S|1600|33.970000||
B|HUYA|20210505|15:05:10|S|2000|16.350000||
B|HUYA|20210505|15:05:11|S|700|16.370000||
B|LHX|20210505|15:05:11|S|50|217.900000||
B|HD|20210505|15:05:12|S|200|332.080000||
B|SKLZ|20210505|15:05:12|S|100|15.290000||
B|FST|20210505|15:05:13|S|60|12.530000||
B|REGI|20210505|15:05:15|S|20|56.650000||
B|ROKU|20210505|15:05:17|S|100|304.170000||
B|COCP|20210505|15:05:18|S|600|1.540000||
B|TSLA|20210505|15:05:18|S|123|672.030000||
B|CORR|20210505|15:05:20|S|5|5.860000||
B|RHE|20210505|15:05:21|S|80|21.530000||
B|TSLA|20210505|15:05:21|S|5|671.880000||
B|RCL|20210505|15:05:22|S|36|83.750000||
B|SNAP|20210505|15:05:22|S|100|54.420000||
B|ZOM|20210505|15:05:22|S|50|0.882000||
B|TSLA|20210505|15:05:23|S|91|671.880000||
B|INSG|20210505|15:05:24|S|100|8.170000||
B|INSG|20210505|15:05:24|S|2000|8.170000||
B|ZEN|20210505|15:05:24|S|100|138.755000||
B|ETSY|20210505|15:05:25|S|1|183.000000||
B|MRNA|20210505|15:05:25|S|50|169.350000||
B|MRNA|20210505|15:05:26|S|10|169.310000||
B|ADTX|20210505|15:05:27|S|200|2.840000||
B|MARA|20210505|15:05:27|S|66|33.500000||
B|OCGN|20210505|15:05:29|S|100|11.760000||
B|ROKU|20210505|15:05:29|S|50|304.360000||
B|RUN|20210505|15:05:29|S|97|41.580000||
B|SPWR|20210505|15:05:29|S|100|23.300000||
B|Z|20210505|15:05:29|S|100|113.490000||
B|ZNGA|20210505|15:05:29|S|100|10.110000||
B|ZNGA|20210505|15:05:29|S|212|10.110000||
B|MRNA|20210505|15:05:30|S|100|169.840000||
B|COIN|20210505|15:05:31|S|5|275.440000||
B|COIN|20210505|15:05:31|S|100|275.440000||
B|ETRN|20210505|15:05:31|S|741|7.990000||
B|FUBO|20210505|15:05:31|S|175|18.130000||
B|HNRG|20210505|15:05:32|S|100|2.420000||
B|NXPI|20210505|15:05:32|S|30|191.150000||
B|CCL|20210505|15:05:33|S|100|27.200000||
B|CUK|20210505|15:05:33|S|100|23.180000||
B|RHE|20210505|15:05:33|S|100|21.690000||
B|RHE|20210505|15:05:33|S|400|21.700000||
B|ZOM|20210505|15:05:33|S|50|0.882000||
B|VXX|20210505|15:05:34|S|100|39.040000||
B|ZI|20210505|15:05:34|S|100|46.650000||
B|MELI|20210505|15:05:35|S|2|1539.340000||
B|Z|20210505|15:05:36|S|8|113.610000||
B|ZG|20210505|15:05:36|S|1|114.890000||
B|NVAX|20210505|15:05:37|S|100|181.590000||
B|NFLX|20210505|15:05:38|S|2|499.650000||
B|SLDB|20210505|15:05:38|S|640|4.820000||
B|NVAX|20210505|15:05:39|S|100|181.160000||
B|VIAC|20210505|15:05:39|S|50|39.170000||
B|CVS|20210505|15:05:40|S|5|83.160000||
B|MRNA|20210505|15:05:40|S|100|170.160000||
B|MSFT|20210505|15:05:40|S|97|246.840000||
B|Z|20210505|15:05:41|S|100|113.555000||
B|Z|20210505|15:05:41|S|100|113.718000||
B|NVAX|20210505|15:05:44|S|25|180.920000||
B|PRPO|20210505|15:05:44|S|100|4.930000||
B|BNTX|20210505|15:05:45|S|5|179.930000||
B|MRNA|20210505|15:05:45|S|58|169.940000||
B|RH|20210505|15:05:46|S|1|680.260000||
B|ROKU|20210505|15:05:46|S|100|304.300000||
B|ROKU|20210505|15:05:46|S|100|304.310000||
B|RHE|20210505|15:05:47|S|200|21.700000||
B|ATVI|20210505|15:05:48|S|61|90.920000||
B|BYND|20210505|15:05:48|S|40|121.170000||
B|DVN|20210505|15:05:48|S|700|25.270000||
B|AMZN|20210505|15:05:49|S|5|3280.460000||
B|AHT|20210505|15:05:51|S|100|2.905000||
B|TSLA|20210505|15:05:52|S|5|672.460000||
B|Z|20210505|15:05:52|S|100|113.640000||
B|ROK|20210505|15:05:53|S|30|267.780000||
B|SWBI|20210505|15:05:54|S|95|19.345000||
B|ZM|20210505|15:05:54|S|5|297.378000||
B|ZM|20210505|15:05:54|S|10|297.450000||
B|ZM|20210505|15:05:54|S|45|297.380000||
B|CRSP|20210505|15:05:55|S|100|114.920000||
B|APTV|20210505|15:05:56|S|13|143.160000||
B|CLW|20210505|15:05:56|S|200|33.540000||
B|NMRD|20210505|15:05:56|S|100|9.490000||
B|AFRM|20210505|15:05:57|S|100|57.260000||
B|AFRM|20210505|15:05:57|S|2000|57.240000||
B|VTRU|20210505|15:05:58|S|100|11.700000||
B|DVN|20210505|15:05:59|S|100|25.290000||
B|SPLV|20210505|15:05:59|S|400|61.040000||
B|MRNA|20210505|15:06:00|S|100|170.190000||
B|PYPL|20210505|15:06:02|S|30|248.590000||
B|EHTH|20210505|15:06:03|S|300|66.350000||
B|OSTK|20210505|15:06:04|S|6|75.220000||
B|BA|20210505|15:06:05|S|100|230.190000||
B|MRNA|20210505|15:06:05|S|24|170.450000||
B|MARA|20210505|15:06:06|S|100|33.540000||
B|ARKW|20210505|15:06:07|S|2|139.410000||
B|ZGNX|20210505|15:06:07|S|100|17.415000||
B|FTCH|20210505|15:06:09|S|100|47.200000||
B|RH|20210505|15:06:10|S|1|680.170000||
B|PFE|20210505|15:06:12|S|65|39.850000||
B|MOTS|20210505|15:06:14|S|100|1.120000||
B|ZNGA|20210505|15:06:14|S|100|10.115000||
B|MRNA|20210505|15:06:15|S|30|170.630000||
B|ZEPP|20210505|15:06:15|S|1|9.630000||
B|ZNGA|20210505|15:06:15|S|100|10.115000||
B|COIN|20210505|15:06:16|S|15|275.170000||
B|ZI|20210505|15:06:20|S|10|46.640000||
B|CHWY|20210505|15:06:21|S|44|74.750000||
B|NMRD|20210505|15:06:22|S|24|9.670000||
B|NSA|20210505|15:06:23|S|300|45.250000||
B|HUYA|20210505|15:06:24|S|500|16.390000||
B|UPST|20210505|15:06:25|S|1|101.880000||
B|FSLY|20210505|15:06:26|S|50|58.570000||
B|NMTR|20210505|15:06:27|S|1|1.190000||
B|NVDA|20210505|15:06:28|S|3|578.810000||
B|FUBO|20210505|15:06:29|S|50|18.110000||
B|MRNA|20210505|15:06:29|S|20|170.180000||
B|SONN|20210505|15:06:30|S|1895|1.840000||
B|RHE|20210505|15:06:31|S|100|21.640000||
B|PLUG|20210505|15:06:32|S|100|24.410000||
B|Z|20210505|15:06:32|S|100|113.550000||
B|BTX|20210505|15:06:33|S|15|44.240000||
B|GS|20210505|15:06:35|S|9|357.945000||
B|BYND|20210505|15:06:36|S|20|120.970000||
B|INSG|20210505|15:06:36|S|100|8.180000||
B|INSG|20210505|15:06:36|S|2000|8.180000||
B|MCRB|20210505|15:06:37|S|100|21.590000||
B|Z|20210505|15:06:37|S|100|113.440000||
B|PG|20210505|15:06:40|S|10|134.250000||
B|BNTX|20210505|15:06:41|S|250|178.950000||
B|PRPO|20210505|15:06:41|S|100|4.950000||
B|RHE|20210505|15:06:41|S|100|21.440000||
B|TSLA|20210505|15:06:43|S|99|671.360000||
B|COPX|20210505|15:06:44|S|10|41.970000||
B|KLIC|20210505|15:06:44|S|200|53.950000||
B|RCL|20210505|15:06:44|S|50|83.850000||
B|ROKU|20210505|15:06:44|S|5|303.870000||
B|ZGNX|20210505|15:06:45|S|162|17.425000||
B|MRNA|20210505|15:06:46|S|21|169.610000||
B|TSLA|20210505|15:06:46|S|5|671.340000||
B|WDC|20210505|15:06:46|S|100|68.580000||
B|FDX|20210505|15:06:49|S|100|308.150000||
B|LTHM|20210505|15:06:50|S|100|18.920000||
B|ZGNX|20210505|15:06:50|S|107|17.420000||
B|ARKG|20210505|15:06:51|S|10|82.380000||
B|PLTR|20210505|15:06:51|S|15|21.210000||
B|Z|20210505|15:06:51|S|100|113.355000||
B|NOVA|20210505|15:06:52|S|300|30.530000||
B|URTY|20210505|15:06:53|S|10|108.350000||
B|UUU|20210505|15:06:54|S|100|7.150000||
B|VERU|20210505|15:06:54|S|500|8.920000||
B|VZIO|20210505|15:06:56|S|500|26.830000||
B|POOL|20210505|15:06:57|S|7|442.780000||
B|MRNA|20210505|15:06:59|S|100|169.320000||
B|NVDA|20210505|15:06:59|S|100|578.720000||
B|ROKU|20210505|15:06:59|S|2|303.720000||
B|ANDE|20210505|15:07:00|S|36|29.770000||
B|IBIO|20210505|15:07:00|S|1900|1.450000||
B|FUV|20210505|15:07:01|S|2000|9.610000||
B|MRNA|20210505|15:07:02|S|100|169.360000||
B|FSLY|20210505|15:07:03|S|100|58.510000||
B|SPY|20210505|15:07:03|S|466|416.460000||
B|Z|20210505|15:07:04|S|5|113.440000||
B|SUMO|20210505|15:07:07|S|2000|17.620000||
B|MRNA|20210505|15:07:08|S|100|169.770000||
B|RDFN|20210505|15:07:09|S|40|61.900000||
B|MRNA|20210505|15:07:11|S|100|169.640000||
B|MSTR|20210505|15:07:11|S|25|626.190000||
B|LFUS|20210505|15:07:12|S|4|261.690000||
B|PRPO|20210505|15:07:13|S|200|5.000000||
B|ASO|20210505|15:07:14|S|900|33.310000||
B|MRNA|20210505|15:07:14|S|200|169.250000||
B|LPL|20210505|15:07:16|S|900|10.570000||
B|ZOM|20210505|15:07:16|S|10000|0.881500||
B|ZOM|20210505|15:07:16|S|10000|0.881500||
B|ZTS|20210505|15:07:18|S|100|173.240000||
B|BNTX|20210505|15:07:19|S|200|176.920000||
B|SUMO|20210505|15:07:19|S|100|17.630000||
B|AIRI|20210505|15:07:21|S|100|1.330000||
B|RHE|20210505|15:07:22|S|15|21.570000||
B|SPY|20210505|15:07:22|S|1|416.440000||
B|GS|20210505|15:07:24|S|5|357.635000||
B|GS|20210505|15:07:24|S|33|357.635000||
B|LYFT|20210505|15:07:24|S|300|52.460000||
B|CLWT|20210505|15:07:25|S|100|3.220000||
B|CUK|20210505|15:07:25|S|100|22.940000||
B|CUK|20210505|15:07:25|S|100|22.940000||
B|SOS|20210505|15:07:25|S|53|4.365000||
B|U|20210505|15:07:25|S|4|92.420000||
B|C|20210505|15:07:26|S|5|73.530000||
B|CAT|20210505|15:07:26|S|1|238.120000||
B|J|20210505|15:07:26|S|4|138.440000||
B|ZOM|20210505|15:07:26|S|3500|0.881500||
B|ZOM|20210505|15:07:26|S|3500|0.881500||
B|MRNA|20210505|15:07:27|S|100|169.170000||
B|BHP|20210505|15:07:28|S|100|77.140000||
B|SDOW|20210505|15:07:28|S|291|8.600000||
B|ZI|20210505|15:07:28|S|20|46.620000||
B|ZI|20210505|15:07:28|S|100|46.630000||
B|NWG|20210505|15:07:29|S|50|5.540000||
B|YINN|20210505|15:07:29|S|101|18.145000||
B|Z|20210505|15:07:29|S|100|113.295000||
B|NVAX|20210505|15:07:32|S|66|180.910000||
B|ZOM|20210505|15:07:32|S|10000|0.881500||
B|ZOM|20210505|15:07:32|S|10000|0.881500||
B|ZM|20210505|15:07:35|S|34|297.440000||
B|NET|20210505|15:07:36|S|2|79.010000||
B|ABEO|20210505|15:07:37|S|500|1.655000||
B|ABEO|20210505|15:07:37|S|650|1.655000||
B|ABEO|20210505|15:07:37|S|1400|1.655000||
B|ECNS|20210505|15:07:37|S|40|55.800000||
B|NVDA|20210505|15:07:37|S|4|578.580000||
B|Z|20210505|15:07:37|S|100|113.215000||
B|INSG|20210505|15:07:38|S|2000|8.180000||
B|CDAY|20210505|15:07:40|S|100|88.580000||
B|GH|20210505|15:07:40|S|100|141.050000||
B|GH|20210505|15:07:40|S|100|141.060000||
B|VHT|20210505|15:07:40|S|30|238.730000||
B|FVRR|20210505|15:07:41|S|1|182.170000||
B|TSLA|20210505|15:07:41|S|60|670.950000||
B|ZVO|20210505|15:07:41|S|200|3.650000||
B|NPCE|20210505|15:07:42|S|100|22.950000||
B|SQ|20210505|15:07:42|S|20|232.480000||
B|TAN|20210505|15:07:42|S|100|75.910000||
B|NVAX|20210505|15:07:44|S|5|179.840000||
B|BYND|20210505|15:07:45|S|100|121.050000||
B|BYND|20210505|15:07:45|S|100|121.060000||
B|BNTX|20210505|15:07:46|S|20|176.480000||
B|BNTX|20210505|15:07:46|S|200|176.480000||
B|COIN|20210505|15:07:46|S|100|274.820000||
B|MSFT|20210505|15:07:46|S|1|246.720000||
B|RHE|20210505|15:07:46|S|2|20.900000||
B|BTX|20210505|15:07:47|S|100|43.930000||
B|ESGC|20210505|15:07:47|S|1400|1.150000||
B|PRPO|20210505|15:07:48|S|100|5.030000||
B|TDOC|20210505|15:07:49|S|50|157.530000||
B|AFRM|20210505|15:07:50|S|2000|56.960000||
B|FSLR|20210505|15:07:50|S|1|73.910000||
B|FSLR|20210505|15:07:50|S|9|73.880000||
B|ZCMD|20210505|15:07:50|S|100|1.790000||
B|MPWR|20210505|15:07:51|S|30|339.300000||
B|MTSL|20210505|15:07:51|S|333|3.240000||
B|MTSL|20210505|15:07:51|S|1234|3.240000||
B|TT|20210505|15:07:51|S|40|178.800000||
B|ZOM|20210505|15:07:51|S|300|0.882000||
B|ZM|20210505|15:07:52|S|25|297.270000||
B|DIS|20210505|15:07:53|S|55|182.880000||
B|OPEN|20210505|15:07:53|S|100|19.120000||
B|AMD|20210505|15:07:54|S|300|77.585000||
B|FVRR|20210505|15:07:55|S|2|182.130000||
B|SPY|20210505|15:07:56|S|200|416.300000||
B|SPY|20210505|15:07:56|S|1800|416.300000||
B|MSFT|20210505|15:07:57|S|3|246.700000||
B|GSX|20210505|15:07:58|S|800|27.170000||
B|PRPO|20210505|15:07:58|S|42|5.020000||
B|VAL|20210505|15:07:58|S|600|22.260000||
B|SPOT|20210505|15:07:59|S|2|240.450000||
B|PAA|20210505|15:08:00|S|900|9.170000||
B|ATNX|20210505|15:08:01|S|100|4.620000||
B|GME|20210505|15:08:01|S|1|161.190000||
B|MRNA|20210505|15:08:01|S|50|167.810000||
B|ABEO|20210505|15:08:02|S|1200|1.655000||
B|AAPL|20210505|15:08:03|S|1|128.590000||
B|DVN|20210505|15:08:03|S|800|25.190000||
B|NVEE|20210505|15:08:03|S|30|83.360000||
B|GSX|20210505|15:08:04|S|100|27.160000||
B|SPY|20210505|15:08:04|S|455|416.380000||
B|HIMX|20210505|15:08:05|S|100|12.100000||
B|Z|20210505|15:08:05|S|100|113.090000||
B|HOTH|20210505|15:08:06|S|800|1.510000||
B|Z|20210505|15:08:06|S|200|113.105000||
B|ZM|20210505|15:08:06|S|10|297.240000||
B|ARCT|20210505|15:08:07|S|1|32.620000||
B|BBBY|20210505|15:08:07|S|100|24.170000||
B|ZEN|20210505|15:08:07|S|1|138.620000||
B|ZNTE|20210505|15:08:07|S|100|10.030000||
B|PRPO|20210505|15:08:08|S|100|5.010000||
B|ACRX|20210505|15:08:09|S|1100|1.135000||
B|ZM|20210505|15:08:09|S|100|297.240000||
B|NFLX|20210505|15:08:10|S|7|499.370000||
B|VIAC|20210505|15:08:11|S|69|39.190000||
B|HSBC|20210505|15:08:12|S|50|31.560000||
B|MRNA|20210505|15:08:12|S|100|167.970000||
B|NIO|20210505|15:08:12|S|100|37.680000||
B|MRNA|20210505|15:08:14|S|5|168.110000||
B|DOCU|20210505|15:08:15|S|1|198.000000||
B|MRNA|20210505|15:08:15|S|100|167.910000||
B|SPY|20210505|15:08:15|S|100|416.330000||
B|ADT|20210505|15:08:16|S|107|9.250000||
B|CVS|20210505|15:08:16|S|2|83.215000||
B|ETSY|20210505|15:08:16|S|30|182.280000||
B|LHX|20210505|15:08:16|S|10|217.840000||
B|Z|20210505|15:08:16|S|100|113.085000||
B|XOM|20210505|15:08:17|S|33|60.710000||
B|XOM|20210505|15:08:17|S|100|60.710000||
B|MRNA|20210505|15:08:18|S|200|167.940000||
B|Z|20210505|15:08:19|S|49|112.990000||
B|ROKU|20210505|15:08:20|S|100|303.620000||
B|ROKU|20210505|15:08:21|S|700|303.790000||
B|SLDB|20210505|15:08:21|S|620|4.810000||
B|AMS|20210505|15:08:22|S|500|3.850000||
B|CTXS|20210505|15:08:23|S|1|120.040000||
B|AMS|20210505|15:08:25|S|1500|3.850000||
B|BNTX|20210505|15:08:27|S|50|174.050000||
B|NVOS|20210505|15:08:28|S|100|2.870000||
B|LOMA|20210505|15:08:29|S|1|5.780000||
B|SPY|20210505|15:08:29|S|400|416.250000||
B|COIN|20210505|15:08:30|S|1|274.460000||
B|JQC|20210505|15:08:30|S|2200|6.680000||
B|WHG|20210505|15:08:30|S|100|19.710000||
B|ZM|20210505|15:08:31|E|1|296.814000||
B|DIS|20210505|15:08:33|S|6|182.860000||
B|SLDB|20210505|15:08:33|S|200|4.810000||
B|COIN|20210505|15:08:35|S|9|274.260000||
B|TSLA|20210505|15:08:36|S|5|670.950000||
B|MRNA|20210505|15:08:37|S|100|167.140000||
B|FVRR|20210505|15:08:38|S|50|182.060000||
B|QRVO|20210505|15:08:38|S|100|183.440000||
B|LYFT|20210505|15:08:39|S|100|52.300000||
B|BIDU|20210505|15:08:41|S|20|196.960000||
B|MRNA|20210505|15:08:41|S|100|166.820000||
B|ZNGA|20210505|15:08:41|S|100|10.095000||
B|AGG|20210505|15:08:42|S|76|114.605000||
B|ARKG|20210505|15:08:42|S|85|82.240000||
B|ROCK|20210505|15:08:42|S|12|83.110000||
B|TSLA|20210505|15:08:42|S|1|671.020000||
B|ZNGA|20210505|15:08:42|S|200|10.100000||
B|ZNGA|20210505|15:08:42|S|700|10.095000||
B|ZNGA|20210505|15:08:43|S|17|10.105000||
B|ZNGA|20210505|15:08:43|S|200|10.110000||
B|ZNGA|20210505|15:08:43|S|300|10.110000||
B|MRNA|20210505|15:08:45|S|11|167.010000||
B|PTON|20210505|15:08:45|S|100|82.690000||
B|IGD|20210505|15:08:46|S|85|5.875000||
B|TSLA|20210505|15:08:49|S|50|671.030000||
B|MSFT|20210505|15:08:50|S|1|246.690000||
B|RH|20210505|15:08:50|S|1|678.990000||
B|FVRR|20210505|15:08:51|S|5|182.060000||
B|VSTO|20210505|15:08:51|S|300|35.030000||
B|CAT|20210505|15:08:52|S|2|237.920000||
B|COKE|20210505|15:08:53|S|1|286.450000||
B|NAIL|20210505|15:08:53|S|2|104.210000||
B|TSLA|20210505|15:08:53|S|2|670.700000||
B|INSG|20210505|15:08:54|S|2000|8.180000||
B|ZYNE|20210505|15:08:54|S|12|4.180000||
B|DASH|20210505|15:08:55|S|15|125.360000||
B|PFPT|20210505|15:08:56|S|100|172.340000||
B|DVN|20210505|15:08:57|S|92|25.170000||
B|IRWD|20210505|15:08:57|S|500|10.910000||
B|VTGN|20210505|15:08:58|S|100|2.670000||
B|SPY|20210505|15:08:59|S|200|416.260000||
B|TMO|20210505|15:08:59|S|10|469.730000||
B|ZNGA|20210505|15:08:59|S|200|10.110000||
B|AAL|20210505|15:09:00|S|7|21.740000||
B|MRNA|20210505|15:09:00|S|50|167.460000||
B|NIO|20210505|15:09:00|S|100|37.690000||
B|RHE|20210505|15:09:00|S|25|20.630000||
B|Z|20210505|15:09:00|S|100|112.805000||
B|ZTS|20210505|15:09:00|S|100|173.155000||
B|COIN|20210505|15:09:01|S|100|273.920000||
B|COIN|20210505|15:09:01|S|100|274.010000||
B|DVN|20210505|15:09:02|S|300|25.170000||
B|NMRD|20210505|15:09:02|S|100|9.540000||
B|PTON|20210505|15:09:02|S|61|82.740000||
B|PTON|20210505|15:09:02|S|100|82.740000||
B|AMZN|20210505|15:09:03|S|100|3277.950000||
B|PLBY|20210505|15:09:03|S|100|53.600000||
B|XP|20210505|15:09:03|S|100|42.810000||
B|ZM|20210505|15:09:03|E|5|296.802000||
B|ZM|20210505|15:09:03|E|100|296.802000||
B|ZM|20210505|15:09:03|S|100|296.955000||
B|ZNGA|20210505|15:09:04|S|200|10.120000||
B|RHE|20210505|15:09:05|S|100|20.780000||
B|VACQ|20210505|15:09:06|S|340|10.260000||
B|AAPL|20210505|15:09:07|S|167|128.600000||
B|GS|20210505|15:09:08|S|50|357.525000||
B|OCGN|20210505|15:09:09|S|100|11.670000||
B|SEDG|20210505|15:09:09|S|20|218.020000||
B|MPV|20210505|15:09:10|S|100|13.340000||
B|MTP|20210505|15:09:10|S|100|2.230000||
B|NVDA|20210505|15:09:10|S|5|578.690000||
B|SPY|20210505|15:09:10|S|316|416.340000||
B|Z|20210505|15:09:10|S|100|113.020000||
B|MRNA|20210505|15:09:11|S|100|167.240000||
B|GS|20210505|15:09:12|S|9|357.645000||
B|OM|20210505|15:09:12|S|55|54.700000||
B|TKAT|20210505|15:09:12|S|100|28.250000||
B|GS|20210505|15:09:13|S|20|357.645000||
B|ZM|20210505|15:09:13|S|2|297.000000||
B|BEP|20210505|15:09:15|S|20|37.380000||
B|PAR|20210505|15:09:16|S|50|77.900000||
B|SHO|20210505|15:09:17|S|104|12.670000||
B|BIDU|20210505|15:09:18|S|1|196.860000||
B|NVAX|20210505|15:09:18|S|1|178.490000||
B|PFE|20210505|15:09:18|S|100|39.830000||
B|PYPL|20210505|15:09:19|S|100|248.430000||
B|BNTX|20210505|15:09:20|S|200|174.830000||
B|MTCH|20210505|15:09:20|S|15|142.170000||
B|PRPO|20210505|15:09:20|S|100|5.030000||
B|SPY|20210505|15:09:21|S|900|416.290000||
B|BABA|20210505|15:09:22|S|4|227.805000||
B|BEAM|20210505|15:09:22|S|200|72.670000||
B|ABG|20210505|15:09:23|S|15|205.990000||
B|XP|20210505|15:09:23|S|200|42.720000||
B|FDX|20210505|15:09:24|S|10|307.830000||
B|VERU|20210505|15:09:24|S|400|8.880000||
B|CNSP|20210505|15:09:25|S|100|1.870000||
B|CNSP|20210505|15:09:25|S|1300|1.870000||
B|MSFT|20210505|15:09:25|S|100|246.720000||
B|SRG|20210505|15:09:25|S|900|16.590000||
B|BTX|20210505|15:09:26|S|5|43.760000||
B|MRNA|20210505|15:09:26|S|200|166.760000||
B|MRNA|20210505|15:09:27|S|100|166.430000||
B|COST|20210505|15:09:28|S|4|374.220000||
B|SPCE|20210505|15:09:29|S|438|19.970000||
B|BEAM|20210505|15:09:30|S|484|72.750000||
B|NVAX|20210505|15:09:30|S|2|178.390000||
B|OPEN|20210505|15:09:31|S|200|19.100000||
B|SPY|20210505|15:09:31|S|111|416.280000||
B|IFBD|20210505|15:09:35|S|3|3.880000||
B|MRNA|20210505|15:09:35|S|100|165.830000||
B|DFHT|20210505|15:09:37|S|20|13.180000||
B|RHE|20210505|15:09:37|S|50|21.080000||
B|MRNA|20210505|15:09:39|S|5|165.850000||
B|TKAT|20210505|15:09:39|S|35|28.260000||
B|SQ|20210505|15:09:40|S|50|232.090000||
B|MRNA|20210505|15:09:41|S|100|165.540000||
B|XAR|20210505|15:09:42|S|2|124.270000||
B|NVAX|20210505|15:09:43|S|100|177.960000||
B|Z|20210505|15:09:43|S|100|112.725000||
B|ALLY|20210505|15:09:44|S|50|52.585000||
B|ROKU|20210505|15:09:44|S|5|303.780000||
B|MRNA|20210505|15:09:46|S|200|165.100000||
B|CAT|20210505|15:09:47|S|1|237.790000||
B|RCL|20210505|15:09:48|S|100|83.280000||
B|RHE|20210505|15:09:48|S|100|20.980000||
B|MRNA|20210505|15:09:50|S|10|165.450000||
B|SITE|20210505|15:09:50|S|100|193.730000||
B|TSLA|20210505|15:09:50|S|50|670.200000||
B|ZTS|20210505|15:09:50|S|100|173.185000||
B|FTIV|20210505|15:09:51|S|20|11.610000||
B|Z|20210505|15:09:51|S|100|112.670000||
B|BCAT|20210505|15:09:52|S|100|21.400000||
B|ROKU|20210505|15:09:52|S|100|303.940000||
B|RH|20210505|15:09:53|S|1|678.840000||
B|GOOG|20210505|15:09:54|S|14|2361.520000||
B|MRNA|20210505|15:09:55|S|150|165.760000||
B|TMCI|20210505|15:09:56|S|10|31.670000||
B|ZION|20210505|15:09:56|S|16|58.070000||
B|NVAX|20210505|15:09:57|S|100|177.840000||
B|QQQ|20210505|15:09:57|S|100|329.510000||
B|DIS|20210505|15:09:58|S|6|182.750000||
B|PRPO|20210505|15:09:58|S|529|5.040000||
B|MSFT|20210505|15:10:00|S|3|246.650000||
B|Z|20210505|15:10:00|E|200|113.250400||
B|ZS|20210505|15:10:00|E|100|172.678600||
B|Z|20210505|15:10:01|S|100|112.630000||
B|CCL|20210505|15:10:02|S|119|26.630000||
B|PRPO|20210505|15:10:02|S|200|5.060000||
B|PLBY|20210505|15:10:03|S|20|53.570000||
B|HAYW|20210505|15:10:04|S|100|24.040000||
B|ZSL|20210505|15:10:05|S|200|5.870000||
B|MRNA|20210505|15:10:06|S|200|165.120000||
B|VXX|20210505|15:10:06|S|100|39.540000||
B|BAND|20210505|15:10:07|S|62|118.990000||
B|BAND|20210505|15:10:07|S|800|118.970000||
B|CVAC|20210505|15:10:08|S|50|109.600000||
B|MRNA|20210505|15:10:08|S|200|165.100000||
B|THCB|20210505|15:10:08|S|36|12.000000||
B|ARKF|20210505|15:10:09|S|26|49.850000||
B|NVAX|20210505|15:10:09|S|1|177.820000||
B|SQ|20210505|15:10:09|S|1|231.840000||
B|Z|20210505|15:10:10|S|5|112.630000||
B|ZM|20210505|15:10:10|S|5|295.940000||
B|GRBK|20210505|15:10:11|S|200|24.480000||
B|CZR|20210505|15:10:12|S|250|101.980000||
B|TTWO|20210505|15:10:12|S|10|167.610000||
B|FDX|20210505|15:10:13|S|70|307.620000||
B|DOCU|20210505|15:10:14|S|17|197.670000||
B|MRNA|20210505|15:10:14|S|100|165.290000||
B|WATT|20210505|15:10:14|S|100|2.745000||
B|ZG|20210505|15:10:14|S|1|113.930000||
B|SHOP|20210505|15:10:15|S|10|1121.270000||
B|ZBRA|20210505|15:10:15|S|13|482.820000||
B|AGCO|20210505|15:10:16|S|1|152.120000||
B|MRNA|20210505|15:10:16|S|100|164.710000||
B|ROCK|20210505|15:10:16|S|1|83.100000||
B|W|20210505|15:10:16|S|2|268.380000||
B|BGFV|20210505|15:10:17|S|500|24.480000||
B|AMZN|20210505|15:10:18|S|5|3276.230000||
B|TSLA|20210505|15:10:18|S|5|669.790000||
B|BE|20210505|15:10:19|S|100|21.970000||
B|DAL|20210505|15:10:19|S|200|45.530000||
B|MRNA|20210505|15:10:19|S|10|163.840000||
B|BE|20210505|15:10:20|S|100|21.940000||
B|BE|20210505|15:10:20|S|100|21.950000||
B|BE|20210505|15:10:20|S|100|21.960000||
B|SOS|20210505|15:10:20|S|50|4.315000||
B|ZNTL|20210505|15:10:20|S|100|58.710000||
B|FSLR|20210505|15:10:22|S|33|73.800000||
B|FSLR|20210505|15:10:22|S|58|73.800000||
B|ZM|20210505|15:10:23|S|1|295.860000||
B|X|20210505|15:10:24|S|10|25.200000||
B|CDAY|20210505|15:10:25|S|100|88.520000||
B|COCP|20210505|15:10:25|S|32|1.535000||
B|INTC|20210505|15:10:25|S|400|56.820000||
B|RUN|20210505|15:10:26|S|3|41.320000||
B|SCO|20210505|15:10:26|S|1000|5.745000||
B|CNC|20210505|15:10:27|S|738|65.620000||
B|CSX|20210505|15:10:27|S|30|101.545000||
B|TSLA|20210505|15:10:27|S|4|669.730000||
B|ZG|20210505|15:10:27|S|100|113.760000||
B|ZOM|20210505|15:10:27|S|100|0.882100||
B|BYND|20210505|15:10:28|S|90|121.220000||
B|ICHR|20210505|15:10:28|S|35|54.680000||
B|MRNA|20210505|15:10:28|S|22|162.670000||
B|MRNA|20210505|15:10:28|S|100|162.680000||
B|IBM|20210505|15:10:29|S|1|145.590000||
B|IRR|20210505|15:10:29|S|400|3.520000||
B|XPEV|20210505|15:10:29|S|400|27.910000||
B|NKE|20210505|15:10:31|S|4|132.950000||
B|MRNA|20210505|15:10:32|S|5|163.390000||
B|MRNA|20210505|15:10:33|S|50|163.420000||
B|SCCO|20210505|15:10:33|S|100|72.370000||
B|ZTS|20210505|15:10:33|S|100|173.140000||
B|BNTX|20210505|15:10:34|S|50|172.040000||
B|CRSR|20210505|15:10:34|S|50|33.950000||
B|MGA|20210505|15:10:35|S|2|94.070000||
B|AIH|20210505|15:10:36|S|300|6.420000||
B|AMZN|20210505|15:10:36|S|40|3276.790000||
B|ARKW|20210505|15:10:37|S|20|138.850000||
B|DVN|20210505|15:10:37|S|100|25.110000||
B|ZBH|20210505|15:10:37|S|100|174.020000||
B|JCOM|20210505|15:10:38|S|7|117.070000||
B|QQQ|20210505|15:10:39|S|300|329.440000||
B|MRNA|20210505|15:10:41|S|100|162.770000||
B|X|20210505|15:10:41|S|300|25.170000||
B|ZNGA|20210505|15:10:41|S|100|10.120000||
B|ZNGA|20210505|15:10:41|S|200|10.120000||
B|ZBH|20210505|15:10:44|S|100|174.050000||
B|ZI|20210505|15:10:44|E|100|46.466000||
B|ZI|20210505|15:10:44|E|200|46.465000||
B|DOCU|20210505|15:10:45|S|15|197.500000||
B|MRNA|20210505|15:10:45|S|2|162.760000||
B|VSTO|20210505|15:10:45|S|100|35.090000||
B|VSTO|20210505|15:10:45|S|100|35.090000||
B|VSTO|20210505|15:10:45|S|100|35.100000||
B|SPY|20210505|15:10:46|S|100|416.180000||
B|SPY|20210505|15:10:46|S|100|416.180000||
B|BIDU|20210505|15:10:48|S|28|196.450000||
B|NVDA|20210505|15:10:48|S|5|577.980000||
B|ZM|20210505|15:10:48|S|7|295.670000||
B|FOXA|20210505|15:10:49|S|800|36.490000||
B|MRNA|20210505|15:10:49|S|40|162.270000||
B|MSFT|20210505|15:10:49|S|1|246.630000||
B|SKLZ|20210505|15:10:49|S|93|15.270000||
B|LEDS|20210505|15:10:50|S|155|5.200000||
B|MRNA|20210505|15:10:50|S|2|162.160000||
B|RTX|20210505|15:10:50|S|13|84.470000||
B|HMHC|20210505|15:10:51|S|600|9.140000||
B|ROKU|20210505|15:10:51|S|50|303.920000||
B|DMTK|20210505|15:10:54|S|1000|36.200000||
B|SPY|20210505|15:10:54|S|526|416.230000||
B|ITT|20210505|15:10:55|S|30|96.450000||
B|BGFV|20210505|15:10:56|S|100|24.300000||
B|NVDA|20210505|15:10:56|S|5|578.400000||
B|TSLA|20210505|15:10:57|S|40|671.020000||
B|ATNX|20210505|15:10:58|S|200|4.595000||
B|GS|20210505|15:10:58|S|1|357.720000||
B|MRNA|20210505|15:10:58|S|100|162.210000||
B|MRNA|20210505|15:10:59|S|35|162.610000||
B|ZM|20210505|15:10:59|S|100|295.805000||
B|EAT|20210505|15:11:00|S|300|64.310000||
B|ETSY|20210505|15:11:00|S|1|182.170000||
B|JTA|20210505|15:11:00|S|346|11.190000||
B|ZM|20210505|15:11:00|S|8|295.760000||
B|RHE|20210505|15:11:01|S|3|20.930000||
B|RMED|20210505|15:11:01|S|5|3.870000||
B|VLDR|20210505|15:11:01|S|5|12.270000||
B|ZM|20210505|15:11:01|S|7|295.740000||
B|DE|20210505|15:11:02|S|30|381.350000||
B|RH|20210505|15:11:02|S|1|678.960000||
B|ETSY|20210505|15:11:03|S|100|182.450000||
B|PLBY|20210505|15:11:03|S|37|53.510000||
B|MRNA|20210505|15:11:04|S|50|163.470000||
B|MRNA|20210505|15:11:05|S|26|163.660000||
B|WBT|20210505|15:11:05|S|7|21.770000||
B|GHVI|20210505|15:11:07|S|88|11.890000||
B|ROKU|20210505|15:11:08|S|100|304.400000||
B|BNTX|20210505|15:11:09|S|15|173.920000||
B|AFRM|20210505|15:11:10|S|100|56.970000||
B|CCL|20210505|15:11:10|S|100|26.670000||
B|TTD|20210505|15:11:10|S|1|650.620000||
B|ZTS|20210505|15:11:10|S|44|173.230000||
B|BNTX|20210505|15:11:11|S|500|173.900000||
B|LPI|20210505|15:11:11|S|200|42.880000||
B|MA|20210505|15:11:11|S|5|372.200000||
B|SKLZ|20210505|15:11:11|S|7|15.280000||
B|Z|20210505|15:11:12|S|92|112.560000||
B|MRNA|20210505|15:11:13|S|200|162.280000||
B|MRNA|20210505|15:11:13|S|200|162.300000||
B|PEY|20210505|15:11:15|S|3900|21.155000||
B|CCL|20210505|15:11:16|S|400|26.665000||
B|ORGO|20210505|15:11:17|S|200|21.440000||
B|TKAT|20210505|15:11:17|S|50|28.160000||
B|AGCO|20210505|15:11:18|S|11|152.330000||
B|CAT|20210505|15:11:18|S|7|237.910000||
B|IOO|20210505|15:11:18|S|48|69.130000||
B|IUSG|20210505|15:11:18|S|111|95.360000||
B|LU|20210505|15:11:18|S|320|11.360000||
B|ROCK|20210505|15:11:18|S|12|83.080000||
B|PTON|20210505|15:11:20|S|100|82.780000||
B|ZNGA|20210505|15:11:20|S|100|10.130000||
B|ZOM|20210505|15:11:20|E|100|0.881600||
B|MRNA|20210505|15:11:21|S|2000|161.820000||
B|PTON|20210505|15:11:21|S|100|82.800000||
B|SWIM|20210505|15:11:22|S|100|25.430000||
B|BTX|20210505|15:11:24|S|70|43.470000||
B|ITB|20210505|15:11:24|S|100|75.400000||
B|RBLX|20210505|15:11:24|S|105|66.990000||
B|ZOM|20210505|15:11:24|E|100|0.880500||
B|MRNA|20210505|15:11:25|S|10|161.640000||
B|PTON|20210505|15:11:25|S|100|82.920000||
B|BTX|20210505|15:11:26|S|2000|43.550000||
B|MRNA|20210505|15:11:26|S|100|161.540000||
B|ZGNX|20210505|15:11:26|S|200|17.385000||
B|ZGNX|20210505|15:11:26|S|200|17.400000||
B|AMD|20210505|15:11:27|S|200|77.560000||
B|ARKG|20210505|15:11:28|S|4|82.100000||
B|ONCT|20210505|15:11:28|S|100|5.970000||
B|BE|20210505|15:11:30|S|100|21.990000||
B|MRNA|20210505|15:11:31|S|20|161.530000||
B|BNTX|20210505|15:11:33|S|5|172.600000||
B|DVN|20210505|15:11:33|S|900|25.150000||
B|UDOW|20210505|15:11:33|S|25|143.210000||
B|UCTT|20210505|15:11:34|S|30|48.290000||
B|ZM|20210505|15:11:34|S|50|295.906000||
B|AMAT|20210505|15:11:35|S|30|130.770000||
B|CDAY|20210505|15:11:37|S|100|88.510000||
B|SNOW|20210505|15:11:38|S|30|213.540000||
B|CAR|20210505|15:11:39|S|3|84.710000||
B|HOTH|20210505|15:11:39|S|1200|1.510000||
B|LMND|20210505|15:11:40|S|37|80.300000||
B|MYSZ|20210505|15:11:40|S|100|1.240000||
B|AMD|20210505|15:11:41|S|4|77.520000||
B|OCGN|20210505|15:11:41|S|100|11.380000||
B|SPY|20210505|15:11:41|S|200|416.250000||
B|COIN|20210505|15:11:43|S|100|274.220000||
B|MRNA|20210505|15:11:45|S|10|160.670000||
B|MYSZ|20210505|15:11:45|S|100|1.230000||
B|ETSY|20210505|15:11:46|S|99|182.080000||
B|MRNA|20210505|15:11:46|S|100|160.220000||
B|TKAT|20210505|15:11:46|S|13|28.160000||
B|CDAY|20210505|15:11:47|S|100|88.520000||
B|IRWD|20210505|15:11:47|S|700|10.900000||
B|Z|20210505|15:11:47|S|100|112.340000||
B|Z|20210505|15:11:47|S|100|112.364000||
B|MRNA|20210505|15:11:48|S|100|159.160000||
B|Z|20210505|15:11:48|S|200|112.365000||
B|ZBH|20210505|15:11:48|S|100|174.005000||
B|MRNA|20210505|15:11:49|S|10|159.550000||
B|PTON|20210505|15:11:50|S|26|82.810000||
B|SPY|20210505|15:11:51|S|200|416.240000||
B|Z|20210505|15:11:51|S|100|112.280000||
B|IFBD|20210505|15:11:52|S|100|3.860000||
B|ATNX|20210505|15:11:53|S|500|4.600000||
B|RBLX|20210505|15:11:55|S|50|66.960000||
B|ROKU|20210505|15:11:55|S|3|303.960000||
B|VXX|20210505|15:11:55|S|2000|39.440000||
B|GH|20210505|15:11:56|S|300|140.560000||
B|WYNN|20210505|15:11:58|S|10|127.790000||
B|ZTO|20210505|15:11:58|S|100|32.300000||
B|AMC|20210505|15:11:59|S|1|9.135000||
B|BNTX|20210505|15:11:59|S|3|170.460000||
B|NVAX|20210505|15:12:00|S|50|175.470000||
B|Z|20210505|15:12:00|S|100|112.275000||
B|MRNA|20210505|15:12:01|S|200|159.040000||
B|OCGN|20210505|15:12:01|S|100|11.295000||
B|VDE|20210505|15:12:01|S|1|72.400000||
B|RBLX|20210505|15:12:02|S|30|66.960000||
B|ADBE|20210505|15:12:03|S|20|488.340000||
B|TQQQ|20210505|15:12:03|S|100|99.510000||
B|EDIT|20210505|15:12:04|S|200|34.920000||
B|ZG|20210505|15:12:04|S|100|113.770000||
B|OCGN|20210505|15:12:05|S|700|11.300000||
B|OCGN|20210505|15:12:06|S|100|11.300000||
B|Z|20210505|15:12:06|S|100|112.440000||
B|MRNA|20210505|15:12:07|S|100|160.360000||
B|LYFT|20210505|15:12:09|S|100|52.240000||
B|LYFT|20210505|15:12:09|S|200|52.240000||
B|NVDA|20210505|15:12:09|S|1|578.430000||
B|ZNGA|20210505|15:12:11|S|100|10.140000||
B|ZNGA|20210505|15:12:11|S|278|10.140000||
B|BNTX|20210505|15:12:12|S|100|171.540000||
B|BNTX|20210505|15:12:13|S|120|171.800000||
B|ROKU|20210505|15:12:14|S|1|304.360000||
B|TRV|20210505|15:12:14|S|100|159.560000||
B|DADA|20210505|15:12:15|S|100|23.120000||
B|PLBY|20210505|15:12:15|S|371|53.370000||
B|ZM|20210505|15:12:15|S|1|295.870000||
B|BBIO|20210505|15:12:17|S|20|52.800000||
B|OCGN|20210505|15:12:18|S|200|11.390000||
B|DTEA|20210505|15:12:19|S|100|3.920000||
B|AMS|20210505|15:12:21|S|200|4.030000||
B|CHWY|20210505|15:12:23|S|200|74.485000||
B|Z|20210505|15:12:23|S|89|112.460000||
B|ZG|20210505|15:12:24|S|40|113.960000||
B|ZGNX|20210505|15:12:25|S|200|17.365000||
B|ZNGA|20210505|15:12:25|S|388|10.140000||
B|PYPL|20210505|15:12:26|S|100|248.170000||
B|TRIP|20210505|15:12:27|S|1|45.510000||
B|SEAS|20210505|15:12:28|S|35|53.970000||
B|SAVA|20210505|15:12:29|S|27|41.810000||
B|ZTS|20210505|15:12:30|S|16|173.150000||
B|FVRR|20210505|15:12:31|S|1|181.550000||
B|NVTA|20210505|15:12:31|S|100|31.590000||
B|PFE|20210505|15:12:32|S|200|39.220000||
B|BTX|20210505|15:12:34|S|1|43.280000||
B|EQNR|20210505|15:12:34|S|300|20.910000||
B|MRNA|20210505|15:12:34|S|70|160.550000||
B|UAL|20210505|15:12:34|S|100|53.570000||
B|ERX|20210505|15:12:35|S|100|26.540000||
B|ENPH|20210505|15:12:37|S|1|125.870000||
B|GTYH|20210505|15:12:37|S|1|4.960000||
B|PRPO|20210505|15:12:37|S|100|5.070000||
B|RDFN|20210505|15:12:37|S|9|61.730000||
B|IRWD|20210505|15:12:38|S|100|10.875000||
B|RHE|20210505|15:12:38|S|30|20.530000||
B|ZIM|20210505|15:12:38|S|600|42.000000||
B|ZTS|20210505|15:12:39|S|51|173.210000||
B|ZTS|20210505|15:12:39|S|149|173.210000||
B|RHE|20210505|15:12:40|S|15|20.530000||
B|RCON|20210505|15:12:42|S|300|8.350000||
B|ZTS|20210505|15:12:42|S|100|173.115000||
B|VERU|20210505|15:12:43|S|47|8.870000||
B|Z|20210505|15:12:44|S|10|112.400000||
B|Z|20210505|15:12:45|S|100|112.355000||
B|BTWN|20210505|15:12:46|S|100|10.270000||
B|CHMA|20210505|15:12:47|S|1200|3.980000||
B|NOVA|20210505|15:12:47|S|100|30.440000||
B|RH|20210505|15:12:49|S|1|678.380000||
B|Z|20210505|15:12:49|S|31|112.410000||
B|ZIM|20210505|15:12:49|S|100|42.000000||
B|ELTK|20210505|15:12:50|S|100|5.950000||
B|GNLN|20210505|15:12:50|S|1006|4.120000||
B|MRNA|20210505|15:12:50|S|100|159.580000||
B|UPS|20210505|15:12:50|S|50|214.810000||
B|ZUMZ|20210505|15:12:50|S|100|44.790000||
B|GME|20210505|15:12:51|S|9|160.970000||
B|BGFV|20210505|15:12:53|S|600|24.550000||
B|ZIM|20210505|15:12:55|S|53|41.980000||
B|BE|20210505|15:12:57|S|100|21.990000||
B|BNTX|20210505|15:12:57|S|20|169.970000||
B|INMD|20210505|15:12:57|S|100|81.380000||
B|MYSZ|20210505|15:12:57|S|100|1.220000||
B|ZTO|20210505|15:12:57|S|100|32.295000||
B|VIAC|20210505|15:12:59|S|170|39.150000||
B|MYSZ|20210505|15:13:00|S|100|1.230000||
B|BNTX|20210505|15:13:01|S|11|170.310000||
B|SPY|20210505|15:13:02|S|300|416.100000||
B|SPY|20210505|15:13:02|S|628|416.100000||
B|AMZN|20210505|15:13:03|S|1|3278.680000||
B|AGCO|20210505|15:13:05|S|24|152.290000||
B|ARKW|20210505|15:13:05|S|93|138.920000||
B|CAT|20210505|15:13:05|S|15|237.560000||
B|DE|20210505|15:13:05|S|9|380.870000||
B|IYR|20210505|15:13:05|S|14|96.520000||
B|OCGN|20210505|15:13:05|S|100|11.380000||
B|RACE|20210505|15:13:05|S|18|203.600000||
B|VOX|20210505|15:13:05|S|108|135.765000||
B|GOGO|20210505|15:13:08|S|34|9.800000||
B|ZNGA|20210505|15:13:08|S|100|10.135000||
B|FFIV|20210505|15:13:09|S|100|180.100000||
B|MRNA|20210505|15:13:09|S|100|158.310000||
B|MRNA|20210505|15:13:09|S|100|158.390000||
B|TSLA|20210505|15:13:09|S|2|669.780000||
B|WBT|20210505|15:13:09|S|100|21.720000||
B|MRNA|20210505|15:13:10|S|10|158.630000||
B|MRNA|20210505|15:13:10|S|20|158.300000||
B|ZEN|20210505|15:13:10|S|49|138.530000||
B|FFIV|20210505|15:13:12|S|200|180.100000||
B|ZGNX|20210505|15:13:12|S|194|17.335000||
B|BABA|20210505|15:13:13|S|1|227.520000||
B|ABNB|20210505|15:13:14|S|70|162.510000||
B|MRNA|20210505|15:13:14|S|15|158.470000||
B|AMZN|20210505|15:13:15|S|10|3278.180000||
B|ATOS|20210505|15:13:16|S|50|2.365000||
B|ZNGA|20210505|15:13:18|S|100|10.125000||
B|CHMA|20210505|15:13:19|S|60|3.980000||
B|TSLA|20210505|15:13:19|S|100|670.000000||
B|MRNA|20210505|15:13:20|S|50|159.830000||
B|OCGN|20210505|15:13:20|S|50|11.310000||
B|Z|20210505|15:13:20|S|100|112.370000||
B|GS|20210505|15:13:21|S|1|358.035000||
B|SKLZ|20210505|15:13:21|S|200|15.250000||
B|MRNA|20210505|15:13:22|S|50|159.670000||
B|PRPO|20210505|15:13:22|S|26|5.050000||
B|WORK|20210505|15:13:22|S|1089|41.210000||
B|FYBR|20210505|15:13:23|S|1100|25.920000||
B|STIC|20210505|15:13:23|S|300|10.140000||
B|Z|20210505|15:13:24|S|100|112.470000||
B|COO|20210505|15:13:25|S|3|401.370000||
B|RHE|20210505|15:13:25|S|1000|20.580000||
B|NFE|20210505|15:13:26|S|8|42.280000||
B|NMRD|20210505|15:13:26|S|100|9.690000||
B|BNTX|20210505|15:13:27|S|100|170.000000||
B|NTLA|20210505|15:13:27|S|100|70.690000||
B|BNTX|20210505|15:13:30|S|100|169.230000||
B|MRNA|20210505|15:13:31|S|13|159.330000||
B|NXP|20210505|15:13:31|S|100|17.230000||
B|NXP|20210505|15:13:31|S|600|17.230000||
B|ZNGA|20210505|15:13:31|S|100|10.115000||
B|BKE|20210505|15:13:32|S|100|43.240000||
B|CSTE|20210505|15:13:32|S|100|16.600000||
B|MRNA|20210505|15:13:32|S|500|159.330000||
B|MYO|20210505|15:13:33|S|70|10.130000||
B|OCGN|20210505|15:13:33|S|100|11.350000||
B|BKE|20210505|15:13:34|S|100|43.380000||
B|BKE|20210505|15:13:34|S|120|43.390000||
B|NVDA|20210505|15:13:34|S|3|578.250000||
B|MRNA|20210505|15:13:35|S|100|158.980000||
B|NUE|20210505|15:13:36|S|1|92.360000||
B|AVAH|20210505|15:13:37|S|62|11.740000||
B|CLW|20210505|15:13:39|S|400|33.430000||
B|MRNA|20210505|15:13:40|S|500|158.900000||
B|MRNA|20210505|15:13:40|S|1000|158.900000||
B|LAZY|20210505|15:13:43|S|100|24.320000||
B|FFIV|20210505|15:13:44|S|73|180.300000||
B|FFIV|20210505|15:13:44|S|100|180.300000||
B|HNST|20210505|15:13:45|S|10|22.880000||
B|PFE|20210505|15:13:45|S|70|39.190000||
B|ZI|20210505|15:13:45|S|100|46.440000||
B|MRNA|20210505|15:13:47|S|125|158.680000||
B|CHCI|20210505|15:13:48|S|100|5.180000||
B|CHCI|20210505|15:13:48|S|100|5.180000||
B|FVRR|20210505|15:13:49|S|6|181.680000||
B|ATOS|20210505|15:13:50|S|200|2.375000||
B|COIN|20210505|15:13:52|S|10|273.950000||
B|FAST|20210505|15:13:52|S|8|54.015000||
B|SPY|20210505|15:13:52|S|1128|416.160000||
B|BHP|20210505|15:13:53|S|52|77.090000||
B|OCGN|20210505|15:13:53|S|10|11.370000||
B|Z|20210505|15:13:53|S|100|112.450000||
B|Z|20210505|15:13:53|S|100|112.500000||
B|ADM|20210505|15:13:55|S|20|66.005000||
B|PRPO|20210505|15:13:55|S|100|5.070000||
B|NVAX|20210505|15:13:56|S|12|172.800000||
B|QLYS|20210505|15:13:56|S|200|94.590000||
B|Z|20210505|15:13:56|S|100|112.600000||
B|COIN|20210505|15:13:59|S|100|274.050000||
B|BTX|20210505|15:14:00|S|25|42.860000||
B|MRNA|20210505|15:14:02|S|5|159.680000||
B|VTR|20210505|15:14:06|S|2|53.070000||
B|Z|20210505|15:14:07|S|100|112.720000||
B|BE|20210505|15:14:09|S|400|21.990000||
B|BKE|20210505|15:14:09|S|400|43.360000||
B|BKE|20210505|15:14:09|S|800|43.360000||
B|CHPT|20210505|15:14:10|S|800|23.150000||
B|SLF|20210505|15:14:10|S|200|54.650000||
B|BKE|20210505|15:14:11|S|800|43.380000||
B|BKE|20210505|15:14:12|S|239|43.410000||
B|ZM|20210505|15:14:12|S|7|296.510000||
B|ZOM|20210505|15:14:12|S|8300|0.870000||
B|ATNX|20210505|15:14:13|S|873|4.570000||
B|OCGN|20210505|15:14:13|S|193|11.380000||
B|TSLA|20210505|15:14:13|S|25|670.960000||
B|ZOM|20210505|15:14:14|S|9900|0.870000||
B|APPS|20210505|15:14:15|S|5|67.740000||
B|MRNA|20210505|15:14:15|S|100|158.780000||
B|BILL|20210505|15:14:17|S|200|137.130000||
B|MRNA|20210505|15:14:17|S|25|158.950000||
B|VOO|20210505|15:14:17|S|1|382.550000||
B|AFRM|20210505|15:14:18|S|55|56.940000||
B|MRNA|20210505|15:14:18|S|200|158.790000||
B|BE|20210505|15:14:21|S|100|21.930000||
B|PINS|20210505|15:14:22|S|100|61.840000||
B|MRNA|20210505|15:14:23|S|10|158.040000||
B|CDAY|20210505|15:14:24|S|100|88.500000||
B|FSLY|20210505|15:14:24|S|2|58.360000||
B|MAG|20210505|15:14:24|S|2000|18.430000||
B|MRNA|20210505|15:14:24|S|3|158.190000||
B|SHOP|20210505|15:14:25|S|10|1123.650000||
B|RH|20210505|15:14:27|S|1|677.800000||
B|OCGN|20210505|15:14:29|S|100|11.390000||
B|RETO|20210505|15:14:29|S|100|1.220000||
B|SPOT|20210505|15:14:29|S|10|240.240000||
B|BE|20210505|15:14:30|S|100|21.930000||
B|BE|20210505|15:14:30|S|100|21.940000||
B|BE|20210505|15:14:30|S|300|21.940000||
B|BE|20210505|15:14:31|S|100|21.910000||
B|ZM|20210505|15:14:31|S|3|296.780000||
B|NVAX|20210505|15:14:32|S|2|165.880000||
B|XPEV|20210505|15:14:33|S|118|27.940000||
B|GOVX|20210505|15:14:34|S|50|6.100000||
B|ZM|20210505|15:14:34|S|14|296.830000||
B|XFLT|20210505|15:14:36|S|100|8.970000||
B|ZM|20210505|15:14:36|S|22|296.730000||
B|Z|20210505|15:14:37|S|100|112.600000||
B|MRNA|20210505|15:14:38|S|1|157.890000||
B|NVDA|20210505|15:14:38|S|2|578.470000||
B|MRNA|20210505|15:14:39|S|100|157.390000||
B|FLDM|20210505|15:14:40|S|20|4.780000||
B|NVAX|20210505|15:14:40|S|50|165.560000||
B|AAPL|20210505|15:14:41|S|10|128.590000||
B|NVAX|20210505|15:14:41|S|5|165.560000||
B|RHE|20210505|15:14:42|S|50|20.870000||
B|BE|20210505|15:14:43|S|23|21.850000||
B|BE|20210505|15:14:43|S|100|21.830000||
B|BE|20210505|15:14:43|S|100|21.840000||
B|BE|20210505|15:14:43|S|100|21.840000||
B|BE|20210505|15:14:43|S|100|21.880000||
B|BE|20210505|15:14:43|S|300|21.880000||
B|KBSF|20210505|15:14:44|S|70|3.180000||
B|MRNA|20210505|15:14:44|S|50|157.410000||
B|DOCU|20210505|15:14:45|S|2|197.760000||
B|ZGNX|20210505|15:14:46|S|100|17.370000||
B|SSYS|20210505|15:14:48|S|50|19.970000||
B|ZNGA|20210505|15:14:49|S|200|10.120000||
B|ENLC|20210505|15:14:50|S|52|4.520000||
B|NVAX|20210505|15:14:50|S|3|164.840000||
B|ALF|20210505|15:14:51|S|1300|3.490000||
B|MKTX|20210505|15:14:51|S|1|458.140000||
B|Z|20210505|15:14:51|S|100|112.570000||
B|ZOM|20210505|15:14:51|S|400|0.869800||
B|XPEV|20210505|15:14:54|S|200|27.910000||
B|AAPL|20210505|15:14:55|S|5|128.570000||
B|TSLA|20210505|15:14:56|S|1|669.810000||
B|BBI|20210505|15:14:57|S|3000|0.970100||
B|NVAX|20210505|15:14:57|S|6|164.870000||
B|OCGN|20210505|15:14:57|S|200|11.430000||
B|BFAM|20210505|15:14:58|S|374|148.080000||
B|GNW|20210505|15:14:58|S|300|4.310000||
B|IIVI|20210505|15:14:59|S|16|65.280000||
B|PFE|20210505|15:14:59|S|100|39.110000||
B|SKLZ|20210505|15:14:59|S|300|15.290000||
B|TSLA|20210505|15:15:00|S|5|669.770000||
B|JAMF|20210505|15:15:01|S|200|33.010000||
B|SHOP|20210505|15:15:01|S|1|1123.720000||
B|VAC|20210505|15:15:01|S|436|174.460000||
B|Z|20210505|15:15:01|S|100|112.505000||
B|GME|20210505|15:15:03|S|3|160.710000||
B|SKLZ|20210505|15:15:03|S|100|15.290000||
B|BILI|20210505|15:15:04|S|14|105.030000||
B|AAPL|20210505|15:15:05|S|4|128.550000||
B|DE|20210505|15:15:05|S|2|380.500000||
B|MSTR|20210505|15:15:05|S|1|622.050000||
B|DAL|20210505|15:15:06|S|4|45.500000||
B|TSLA|20210505|15:15:06|S|300|669.580000||
B|TSLA|20210505|15:15:06|S|1400|669.600000||
B|ETSY|20210505|15:15:07|S|1|182.660000||
B|MT|20210505|15:15:07|S|218|30.700000||
B|NRT|20210505|15:15:07|S|100|6.210000||
B|BIP|20210505|15:15:08|S|600|53.340000||
B|BNTX|20210505|15:15:08|S|63|163.710000||
B|FLGT|20210505|15:15:08|S|2|71.780000||
B|MRNA|20210505|15:15:08|S|16|158.220000||
B|Z|20210505|15:15:08|S|100|112.450000||
B|Z|20210505|15:15:08|E|102|112.468400||
B|MRNA|20210505|15:15:09|S|50|158.610000||
B|TTCF|20210505|15:15:09|S|1000|17.770000||
B|CFRX|20210505|15:15:11|S|300|3.860000||
B|INO|20210505|15:15:11|S|600|6.515000||
B|HOTH|20210505|15:15:12|S|2000|1.510000||
B|OHI|20210505|15:15:12|S|400|35.690000||
B|TSLA|20210505|15:15:12|S|4|669.710000||
B|MRNA|20210505|15:15:13|S|100|157.230000||
B|PRPO|20210505|15:15:13|S|100|5.220000||
B|VSTO|20210505|15:15:13|S|100|35.110000||
B|VSTO|20210505|15:15:13|S|100|35.110000||
B|ZBH|20210505|15:15:14|S|3|173.910000||
B|FUV|20210505|15:15:15|S|35|9.500000||
B|COCP|20210505|15:15:16|S|1000|1.505000||
B|GOOG|20210505|15:15:16|S|2|2361.250000||
B|AVGO|20210505|15:15:17|S|6|444.510000||
B|AMWL|20210505|15:15:18|S|100|14.190000||
B|LMND|20210505|15:15:18|S|7|80.130000||
B|YY|20210505|15:15:18|S|100|86.130000||
B|EPD|20210505|15:15:19|S|5|23.410000||
B|IIPR|20210505|15:15:19|S|12|172.400000||
B|BYND|20210505|15:15:20|S|20|121.030000||
B|FVRR|20210505|15:15:20|S|1|181.420000||
B|MRNA|20210505|15:15:20|S|20|157.480000||
B|TLRY|20210505|15:15:20|S|300|16.080000||
B|ATVI|20210505|15:15:22|S|50|90.870000||
B|FVRR|20210505|15:15:22|S|10|181.430000||
B|Z|20210505|15:15:22|S|100|112.480000||
B|ETSY|20210505|15:15:24|S|100|182.400000||
B|MRNA|20210505|15:15:25|S|20|157.870000||
B|TSLA|20210505|15:15:25|S|14|669.190000||
B|ADVM|20210505|15:15:26|S|100|3.620000||
B|SKLZ|20210505|15:15:26|S|200|15.280000||
B|ZUO|20210505|15:15:26|S|100|15.520000||
B|ZUO|20210505|15:15:26|S|100|15.540000||
B|BGFV|20210505|15:15:27|S|300|24.420000||
B|COCP|20210505|15:15:27|S|800|1.505000||
B|MRNA|20210505|15:15:27|S|100|157.480000||
B|TDOC|20210505|15:15:27|S|700|156.380000||
B|VAC|20210505|15:15:27|S|562|174.450000||
B|MRNA|20210505|15:15:28|S|100|157.480000||
B|NVAX|20210505|15:15:28|S|100|160.810000||
B|ROKU|20210505|15:15:28|S|1|304.680000||
B|MAG|20210505|15:15:29|S|2000|18.430000||
B|GM|20210505|15:15:32|S|100|57.650000||
B|MERC|20210505|15:15:32|S|100|15.980000||
B|BLDP|20210505|15:15:34|S|227|15.370100||
B|BA|20210505|15:15:35|S|1|229.290000||
B|BLRX|20210505|15:15:35|S|150|3.890000||
B|WEBL|20210505|15:15:35|S|39|64.540000||
B|SPLK|20210505|15:15:36|S|100|118.360000||
B|BNTX|20210505|15:15:37|S|100|161.950000||
B|BOWX|20210505|15:15:39|S|11|12.000000||
B|GTT|20210505|15:15:40|S|700|1.555000||
B|FSLY|20210505|15:15:41|S|200|58.140000||
B|JKS|20210505|15:15:41|S|100|33.330000||
B|MRNA|20210505|15:15:41|S|100|157.140000||
B|SVXY|20210505|15:15:41|S|30|50.070000||
B|ZI|20210505|15:15:41|S|100|46.310000||
B|FSLY|20210505|15:15:42|S|1|58.130000||
B|FSLY|20210505|15:15:42|S|600|58.140000||
B|MRNA|20210505|15:15:42|S|20|157.720000||
B|TWLO|20210505|15:15:42|S|5|334.340000||
B|MRNA|20210505|15:15:44|S|10|157.920000||
B|NFLX|20210505|15:15:47|S|100|498.740000||
B|COIN|20210505|15:15:48|S|10|273.980000||
B|RDFN|20210505|15:15:48|S|20|61.570000||
B|AWP|20210505|15:15:49|S|300|6.265000||
B|AWP|20210505|15:15:49|S|2000|6.270000||
B|SEMR|20210505|15:15:49|S|65|19.200000||
B|SLX|20210505|15:15:50|E|14|62.600000||
B|ZTS|20210505|15:15:50|S|100|173.220000||
B|CDAY|20210505|15:15:51|S|100|88.450000||
B|CDAY|20210505|15:15:51|S|100|88.520000||
B|CDAY|20210505|15:15:51|S|300|88.510000||
B|CDAY|20210505|15:15:51|S|800|88.500000||
B|ZI|20210505|15:15:51|S|100|46.310000||
B|MRNA|20210505|15:15:52|S|15|158.590000||
B|TSLA|20210505|15:15:52|S|1|668.850000||
B|PACW|20210505|15:15:53|S|300|44.330000||
B|BNTX|20210505|15:15:54|S|300|165.460000||
B|MU|20210505|15:15:54|S|400|85.010000||
B|MU|20210505|15:15:54|S|900|85.010000||
B|ATER|20210505|15:15:56|S|100|15.690000||
B|MRNA|20210505|15:15:56|S|25|159.270000||
B|SAVA|20210505|15:15:56|S|176|41.590000||
B|AYX|20210505|15:15:57|S|8|79.670000||
B|CTRN|20210505|15:15:59|S|100|104.330000||
B|AMS|20210505|15:16:00|S|258|4.080000||
B|AZPN|20210505|15:16:00|S|100|128.450000||
B|BNO|20210505|15:16:00|S|50|17.490000||
B|LXU|20210505|15:16:00|S|100|5.970000||
B|RFP|20210505|15:16:00|S|100|14.620000||
B|TQQQ|20210505|15:16:00|S|100|99.200000||
B|Z|20210505|15:16:00|S|100|112.320000||
B|ZTS|20210505|15:16:00|S|100|173.260000||
B|AMZN|20210505|15:16:01|S|3|3275.410000||
B|MHK|20210505|15:16:01|S|11|223.670000||
B|AAPL|20210505|15:16:02|S|200|128.440000||
B|BIZD|20210505|15:16:02|S|600|16.735000||
B|SPY|20210505|15:16:02|S|13|415.900000||
B|BA|20210505|15:16:03|S|50|229.130000||
B|CAMT|20210505|15:16:03|S|15|31.020000||
B|FSLR|20210505|15:16:03|S|2|73.780000||
B|SONY|20210505|15:16:03|S|2|97.640000||
B|COCP|20210505|15:16:04|S|200|1.505000||
B|CZR|20210505|15:16:04|S|100|102.290000||
B|CZR|20210505|15:16:04|S|400|102.300000||
B|MRNA|20210505|15:16:04|S|30|159.410000||
B|FSLR|20210505|15:16:05|S|3|73.820000||
B|SPXS|20210505|15:16:05|S|500|26.910000||
B|MRNA|20210505|15:16:07|S|15|159.940000||
B|BE|20210505|15:16:09|S|100|21.840000||
B|BE|20210505|15:16:09|S|100|21.840000||
B|NVAX|20210505|15:16:09|S|12|163.760000||
B|NKLA|20210505|15:16:10|S|100|10.390000||
B|Z|20210505|15:16:10|S|100|112.260000||
B|ZNGA|20210505|15:16:10|S|278|10.105000||
B|BNTX|20210505|15:16:11|S|900|168.450000||
B|MVIS|20210505|15:16:11|S|600|14.330000||
B|Z|20210505|15:16:11|S|100|112.385000||
B|NVAX|20210505|15:16:12|S|200|165.470000||
B|SGH|20210505|15:16:12|S|2|47.000000||
B|Z|20210505|15:16:12|S|100|112.450000||
B|BNTX|20210505|15:16:13|S|300|168.410000||
B|BZUN|20210505|15:16:13|S|100|32.565000||
B|ZS|20210505|15:16:14|E|1|172.300000||
B|FSP|20210505|15:16:15|S|100|4.970000||
B|FSP|20210505|15:16:15|S|100|4.970000||
B|RQI|20210505|15:16:15|S|100|14.630000||
B|LUNG|20210505|15:16:16|S|58|42.380000||
B|RH|20210505|15:16:16|S|1|676.620000||
B|NVAX|20210505|15:16:17|S|10|165.310000||
B|COIN|20210505|15:16:18|S|2|273.710000||
B|MRNA|20210505|15:16:18|S|770|161.240000||
B|BGFV|20210505|15:16:19|S|100|24.770000||
B|BUSE|20210505|15:16:19|S|100|25.230000||
B|GM|20210505|15:16:19|S|7|57.620000||
B|OCGN|20210505|15:16:19|S|200|11.150000||
B|OCGN|20210505|15:16:19|S|237|11.150000||
B|PRPO|20210505|15:16:19|S|100|5.130000||
B|ZI|20210505|15:16:19|S|100|46.310000||
B|BTX|20210505|15:16:21|S|50|42.720000||
B|LOGI|20210505|15:16:21|S|100|112.890000||
B|LOGI|20210505|15:16:21|S|1400|112.900000||
B|MRNA|20210505|15:16:21|S|31|161.240000||
B|NVAX|20210505|15:16:21|S|300|167.810000||
B|Z|20210505|15:16:21|S|100|112.480000||
B|FB|20210505|15:16:22|S|152|315.520000||
B|MRNA|20210505|15:16:22|S|62|161.920000||
B|MRNA|20210505|15:16:23|S|100|161.720000||
B|MRNA|20210505|15:16:23|S|1800|161.920000||
B|MRNA|20210505|15:16:23|S|2000|161.870000||
B|MRNA|20210505|15:16:24|S|25|161.820000||
B|OCGN|20210505|15:16:24|S|200|11.170000||
B|MRNA|20210505|15:16:25|S|60|161.750000||
B|EXPE|20210505|15:16:26|S|10|171.380000||
B|MDB|20210505|15:16:26|S|50|272.680000||
B|NVDA|20210505|15:16:28|S|18|578.220000||
B|TSLA|20210505|15:16:28|S|750|669.540000||
B|VXRT|20210505|15:16:29|S|20|7.465000||
B|MRNA|20210505|15:16:30|S|50|160.900000||
B|MRNA|20210505|15:16:30|S|50|160.900000||
B|BLBD|20210505|15:16:31|S|100|25.640000||
B|NVAX|20210505|15:16:31|S|1|167.150000||
B|OCGN|20210505|15:16:31|S|200|11.190000||
B|TAN|20210505|15:16:31|S|100|75.790000||
B|X|20210505|15:16:31|S|75|25.310000||
B|AMWL|20210505|15:16:33|S|296|14.180000||
B|BNTX|20210505|15:16:33|S|20|169.520000||
B|ZOM|20210505|15:16:35|S|5000|0.865600||
B|ZOM|20210505|15:16:35|S|5000|0.865600||
B|NVDA|20210505|15:16:37|S|15|578.050000||
B|GS|20210505|15:16:38|S|1|357.865000||
B|CDAY|20210505|15:16:39|S|100|88.430000||
B|MRSN|20210505|15:16:39|S|200|14.960000||
B|MRSN|20210505|15:16:39|S|250|14.970000||
B|MRSN|20210505|15:16:39|S|800|14.970000||
B|MRSN|20210505|15:16:39|S|1200|14.970000||
B|NVAX|20210505|15:16:39|S|20|165.860000||
B|Z|20210505|15:16:39|S|100|112.390000||
B|ZG|20210505|15:16:39|S|100|113.830000||
B|DRIP|20210505|15:16:40|S|200|10.120000||
B|V|20210505|15:16:40|S|200|229.780000||
B|MRNA|20210505|15:16:41|S|1|161.190000||
B|PTON|20210505|15:16:41|S|100|82.710000||
B|TSLA|20210505|15:16:41|S|17|669.310000||
B|FUV|20210505|15:16:42|S|100|9.460000||
B|ZM|20210505|15:16:42|S|25|296.480000||
B|PAVE|20210505|15:16:43|S|100|26.585000||
B|ZOM|20210505|15:16:43|S|5100|0.865900||
B|NVAX|20210505|15:16:44|S|1|165.450000||
B|ZOM|20210505|15:16:44|S|100|0.865700||
B|ZOM|20210505|15:16:44|S|100|0.865700||
B|ZOM|20210505|15:16:44|S|100|0.865700||
B|ZOM|20210505|15:16:44|S|100|0.865700||
B|ZOM|20210505|15:16:44|S|200|0.865700||
B|ZOM|20210505|15:16:44|S|200|0.865700||
B|ZOM|20210505|15:16:44|S|300|0.865700||
B|ZOM|20210505|15:16:44|S|300|0.865700||
B|ZOM|20210505|15:16:44|S|300|0.865700||
B|MRNA|20210505|15:16:46|S|12|160.770000||
B|TSM|20210505|15:16:46|S|5|115.770000||
B|Z|20210505|15:16:46|S|100|112.395000||
B|ZOM|20210505|15:16:47|S|2000|0.865700||
B|ZOM|20210505|15:16:47|S|2000|0.865700||
B|MRNA|20210505|15:16:51|S|300|161.490000||
B|AMZN|20210505|15:16:54|S|10|3275.350000||
B|NIO|20210505|15:16:54|S|13|37.600000||
B|MRNA|20210505|15:16:55|S|50|161.820000||
B|MRSN|20210505|15:16:55|S|900|14.920000||
B|MRSN|20210505|15:16:55|S|1200|14.920000||
B|BNTX|20210505|15:16:56|S|10|168.880000||
B|DDOG|20210505|15:16:56|S|5|76.580000||
B|CRWD|20210505|15:16:57|S|1|193.020000||
B|LMND|20210505|15:16:57|S|10|80.340000||
B|MRNA|20210505|15:16:57|S|10|161.820000||
B|OCGN|20210505|15:16:57|S|100|11.300000||
B|Z|20210505|15:16:57|S|100|112.360000||
B|OCGN|20210505|15:16:58|S|2|11.270000||
B|BA|20210505|15:16:59|S|100|229.220000||
B|NVAX|20210505|15:17:01|S|1|166.140000||
B|MRNA|20210505|15:17:03|S|10|161.240000||
B|COCP|20210505|15:17:04|S|1067|1.505000||
B|COCP|20210505|15:17:04|S|1600|1.505000||
B|NFLX|20210505|15:17:04|S|2|498.450000||
B|BE|20210505|15:17:06|S|400|21.810000||
B|RBLX|20210505|15:17:06|S|22|66.900000||
B|ACN|20210505|15:17:07|S|1|290.670000||
B|ARKW|20210505|15:17:07|S|13|138.750000||
B|DE|20210505|15:17:07|S|1|380.540000||
B|ROCK|20210505|15:17:07|S|3|82.770000||
B|BE|20210505|15:17:08|S|200|21.810000||
B|BE|20210505|15:17:08|S|200|21.810000||
B|BNTX|20210505|15:17:08|S|50|170.060000||
B|MRNA|20210505|15:17:09|S|10|161.320000||
B|TXN|20210505|15:17:09|S|3|181.750000||
B|AAPL|20210505|15:17:10|S|200|128.470000||
B|BNTX|20210505|15:17:10|S|120|169.470000||
B|COIN|20210505|15:17:10|S|30|273.870000||
B|MRNA|20210505|15:17:10|S|100|161.290000||
B|MRNA|20210505|15:17:10|S|100|161.290000||
B|Z|20210505|15:17:10|S|100|112.370000||
B|V|20210505|15:17:11|S|16|229.880000||
B|ZM|20210505|15:17:11|S|10|296.460000||
B|NIO|20210505|15:17:12|S|100|37.560000||
B|VIAC|20210505|15:17:12|S|20|39.070000||
B|CBU|20210505|15:17:13|S|100|80.080000||
B|VRSK|20210505|15:17:14|S|200|173.900000||
B|CENX|20210505|15:17:17|S|226|17.020000||
B|NFLX|20210505|15:17:17|S|600|498.510000||
B|RH|20210505|15:17:17|S|1|676.700000||
B|NFLX|20210505|15:17:18|S|100|498.530000||
B|MTW|20210505|15:17:19|S|110|24.920000||
B|NVST|20210505|15:17:19|S|7|42.840000||
B|OTIS|20210505|15:17:19|S|4|78.380000||
B|AAPL|20210505|15:17:20|S|1|128.460000||
B|MRNA|20210505|15:17:21|S|6|161.410000||
B|MRSN|20210505|15:17:21|S|1900|14.870000||
B|MYSZ|20210505|15:17:22|S|100|1.210000||
B|PINS|20210505|15:17:22|S|1|61.820000||
B|BA|20210505|15:17:23|S|100|229.110000||
B|BNTX|20210505|15:17:23|S|3|168.680000||
B|FTIV|20210505|15:17:23|S|20|11.610000||
B|AFRM|20210505|15:17:24|S|108|56.670000||
B|MRNA|20210505|15:17:24|S|100|161.110000||
B|MRNA|20210505|15:17:24|S|100|161.110000||
B|MRNA|20210505|15:17:24|S|199|161.010000||
B|MRNA|20210505|15:17:24|S|200|161.010000||
B|GME|20210505|15:17:25|S|39|160.650000||
B|SAVA|20210505|15:17:25|S|100|41.740000||
B|Z|20210505|15:17:25|S|100|112.555000||
B|HMHC|20210505|15:17:26|S|700|9.140000||
B|FOXA|20210505|15:17:28|S|2000|36.470000||
B|FTCI|20210505|15:17:28|S|20|12.790000||
B|WINT|20210505|15:17:28|S|60|2.090000||
B|UPS|20210505|15:17:29|S|100|214.400000||
B|BNTX|20210505|15:17:31|S|5|168.640000||
B|UBER|20210505|15:17:31|S|10|51.100000||
B|MRNA|20210505|15:17:32|S|4|160.240000||
B|MRNA|20210505|15:17:32|S|100|160.140000||
B|Z|20210505|15:17:32|S|100|112.485000||
B|ETSY|20210505|15:17:33|S|10|182.440000||
B|ROKU|20210505|15:17:33|S|50|304.380000||
B|TDOC|20210505|15:17:33|S|5|156.430000||
B|OCGN|20210505|15:17:34|S|13|11.330000||
B|MRNA|20210505|15:17:35|S|100|159.990000||
B|VIAC|20210505|15:17:36|S|2000|39.080000||
B|MSTR|20210505|15:17:37|S|7|622.040000||
B|IRWD|20210505|15:17:38|S|100|10.820000||
B|IRWD|20210505|15:17:38|S|700|10.820000||
B|NIO|20210505|15:17:38|S|20|37.550000||
B|MSTR|20210505|15:17:39|S|200|622.190000||
B|PRPO|20210505|15:17:39|S|100|5.180000||
B|BE|20210505|15:17:41|S|100|21.730000||
B|BNTX|20210505|15:17:41|S|100|168.010000||
B|MRNA|20210505|15:17:41|S|200|159.630000||
B|PFE|20210505|15:17:41|S|98|39.470000||
B|TSLA|20210505|15:17:41|S|100|669.160000||
B|TSLA|20210505|15:17:41|S|100|669.170000||
B|BE|20210505|15:17:42|S|69|21.720000||
B|BE|20210505|15:17:42|S|200|21.730000||
B|BE|20210505|15:17:42|S|300|21.730000||
B|BIDU|20210505|15:17:42|S|5|196.310000||
B|CUK|20210505|15:17:42|S|100|22.675000||
B|PLTR|20210505|15:17:42|S|200|21.075000||
B|MRNA|20210505|15:17:43|S|100|159.370000||
B|SPY|20210505|15:17:43|S|200|415.800000||
B|ZIM|20210505|15:17:43|S|150|41.715000||
B|AFRM|20210505|15:17:44|S|118|56.450000||
B|DISCA|20210505|15:17:44|S|300|36.690000||
B|MRNA|20210505|15:17:44|S|100|159.360000||
B|MRNA|20210505|15:17:44|S|423|159.470000||
B|MRNA|20210505|15:17:44|S|2000|159.470000||
B|BNTX|20210505|15:17:45|S|100|168.350000||
B|MRNA|20210505|15:17:45|S|100|159.060000||
B|SOS|20210505|15:17:45|S|3|4.260000||
B|ZLAB|20210505|15:17:45|S|100|150.900000||
B|AMC|20210505|15:17:47|S|2000|9.110000||
B|Z|20210505|15:17:47|S|60|112.460000||
B|MRNA|20210505|15:17:48|S|40|159.180000||
B|RH|20210505|15:17:48|S|1|676.260000||
B|BNTX|20210505|15:17:50|S|60|167.920000||
B|VRSK|20210505|15:17:51|S|150|173.610000||
B|NXE|20210505|15:17:52|S|700|4.520000||
B|AGG|20210505|15:17:53|S|250|114.605000||
B|AGG|20210505|15:17:53|S|800|114.605000||
B|DIS|20210505|15:17:53|S|16|182.370000||
B|NFLX|20210505|15:17:54|S|10|498.310000||
B|AGCO|20210505|15:17:55|S|13|152.170000||
B|ARKG|20210505|15:17:55|S|96|81.790000||
B|CAT|20210505|15:17:55|S|8|237.830000||
B|IGV|20210505|15:17:55|S|23|344.550000||
B|IYT|20210505|15:17:55|S|14|273.730000||
B|COMM|20210505|15:17:56|S|100|16.690000||
B|OCGN|20210505|15:17:56|S|828|11.300000||
B|PYPL|20210505|15:17:56|S|10|247.640000||
B|SPY|20210505|15:17:57|S|15|415.795000||
B|ZNGA|20210505|15:17:57|S|100|10.110000||
B|PRPO|20210505|15:17:59|S|100|5.190000||
B|CVX|20210505|15:18:00|S|8|108.630000||
B|M|20210505|15:18:01|S|60|17.300000||
B|Z|20210505|15:18:01|S|1|112.390000||
B|BIGC|20210505|15:18:02|S|100|50.850000||
B|Z|20210505|15:18:03|S|100|112.400000||
B|Z|20210505|15:18:03|S|100|112.400000||
B|Z|20210505|15:18:03|S|100|112.410000||
B|GLOB|20210505|15:18:06|S|1|216.610000||
B|NFLX|20210505|15:18:06|S|50|498.260000||
B|BIDU|20210505|15:18:07|S|1|196.180000||
B|GM|20210505|15:18:07|S|34|57.570000||
B|TNA|20210505|15:18:07|S|100|89.950000||
B|ZNGA|20210505|15:18:08|S|100|10.110000||
B|NARI|20210505|15:18:09|S|55|100.440000||
B|OKTA|20210505|15:18:09|S|2|241.190000||
B|UBER|20210505|15:18:09|S|135|51.080000||
B|APPS|20210505|15:18:10|S|593|67.050000||
B|FVRR|20210505|15:18:10|S|10|181.270000||
B|MRNA|20210505|15:18:10|S|90|159.600000||
B|ZNTL|20210505|15:18:10|S|80|58.085000||
B|H|20210505|15:18:11|S|1500|81.070000||
B|GOOG|20210505|15:18:13|S|1|2357.150000||
B|TSLA|20210505|15:18:14|S|40|669.870000||
B|MRNA|20210505|15:18:16|S|50|160.290000||
B|Z|20210505|15:18:16|S|100|112.410000||
B|CTRM|20210505|15:18:20|S|5000|0.442600||
B|NVAX|20210505|15:18:20|S|10|168.340000||
B|OCGN|20210505|15:18:20|S|50|11.360000||
B|OCGN|20210505|15:18:20|S|250|11.360000||
B|UNH|20210505|15:18:20|S|4|412.360000||
B|Z|20210505|15:18:20|S|100|112.490000||
B|VIAC|20210505|15:18:21|S|50|39.040000||
B|AMD|20210505|15:18:22|S|160|77.650000||
B|CAKE|20210505|15:18:22|S|200|62.520000||
B|TSLA|20210505|15:18:22|S|5|669.960000||
B|ATNX|20210505|15:18:23|S|84|4.485000||
B|AMZN|20210505|15:18:24|S|1|3275.970000||
B|MOTS|20210505|15:18:24|S|800|1.125000||
B|AIO|20210505|15:18:25|S|181|26.950000||
B|COIN|20210505|15:18:25|S|1|273.430000||
B|ARKK|20210505|15:18:26|S|100|111.170000||
B|CLOV|20210505|15:18:26|S|100|8.740000||
B|ARKK|20210505|15:18:27|S|100|111.200000||
B|MRNA|20210505|15:18:27|S|100|160.770000||
B|FCX|20210505|15:18:28|S|100|41.380000||
B|FCX|20210505|15:18:28|S|300|41.380000||
B|FCX|20210505|15:18:28|S|300|41.380000||
B|BTX|20210505|15:18:29|S|4|42.640000||
B|COIN|20210505|15:18:29|S|100|273.420000||
B|Z|20210505|15:18:29|S|200|112.760000||
B|ZLAB|20210505|15:18:29|S|100|151.410000||
B|MRNA|20210505|15:18:30|S|100|161.140000||
B|ATNX|20210505|15:18:32|S|100|4.490000||
B|ATNX|20210505|15:18:32|S|300|4.490000||
B|CPNG|20210505|15:18:32|S|3|40.920000||
B|ISNS|20210505|15:18:32|S|6|8.140000||
B|LMT|20210505|15:18:33|S|10|386.580000||
B|PRPO|20210505|15:18:33|S|10|5.230000||
B|TDOC|20210505|15:18:33|S|3|156.330000||
B|Z|20210505|15:18:33|S|100|112.705000||
B|CRM|20210505|15:18:34|S|10|215.360000||
B|ZNGA|20210505|15:18:35|S|1700|10.105000||
B|M|20210505|15:18:36|S|300|17.345000||
B|M|20210505|15:18:36|S|900|17.350000||
B|CHGG|20210505|15:18:37|S|500|86.460000||
B|NVAX|20210505|15:18:37|S|3|168.730000||
B|TSLA|20210505|15:18:37|S|10|669.610000||
B|DKNG|20210505|15:18:38|S|100|56.110000||
B|GOOG|20210505|15:18:38|S|1|2358.050000||
B|MRNA|20210505|15:18:39|S|300|161.030000||
B|PRPO|20210505|15:18:39|S|100|5.210000||
B|RHE|20210505|15:18:39|S|30|19.980000||
B|LYFT|20210505|15:18:40|S|100|52.250000||
B|ZM|20210505|15:18:40|S|14|295.570000||
B|CRSP|20210505|15:18:41|S|5|114.080000||
B|ZNGA|20210505|15:18:41|S|100|10.110000||
B|GS|20210505|15:18:42|S|3|357.810000||
B|NVAX|20210505|15:18:42|S|50|169.310000||
B|NVDA|20210505|15:18:42|S|8|578.450000||
B|ZM|20210505|15:18:42|S|14|295.610000||
B|ATNX|20210505|15:18:43|S|100|4.500000||
B|HTA|20210505|15:18:43|S|500|28.030000||
B|OCGN|20210505|15:18:43|S|100|11.410000||
B|COIN|20210505|15:18:44|S|2|273.380000||
B|PBR|20210505|15:18:44|S|10|8.660000||
B|TQQQ|20210505|15:18:44|S|66|99.280000||
B|U|20210505|15:18:44|S|1|92.050000||
B|CVAC|20210505|15:18:45|S|100|106.110000||
B|EWL|20210505|15:18:45|S|130|46.625000||
B|MRNA|20210505|15:18:46|S|5|161.850000||
B|ATNX|20210505|15:18:47|S|100|4.495000||
B|ATNX|20210505|15:18:47|S|900|4.500000||
B|TWLO|20210505|15:18:47|S|6|332.710000||
B|NIO|20210505|15:18:48|S|100|37.620000||
B|NIO|20210505|15:18:48|S|431|37.620000||
B|NIO|20210505|15:18:48|S|500|37.620000||
B|BA|20210505|15:18:51|S|100|229.210000||
B|MRNA|20210505|15:18:51|S|2|161.530000||
B|RKT|20210505|15:18:51|S|21|22.890000||
B|X|20210505|15:18:52|S|100|25.360000||
B|HUYA|20210505|15:18:53|S|2000|16.320000||
B|HUYA|20210505|15:18:54|S|748|16.330000||
B|NVAX|20210505|15:18:54|S|50|169.840000||
B|RHE|20210505|15:18:54|S|25|18.730000||
B|SPCE|20210505|15:18:56|S|338|19.910000||
B|OCGN|20210505|15:18:57|S|200|11.370000||
B|OCGN|20210505|15:18:57|S|2500|11.370000||
B|PLTR|20210505|15:18:57|S|37|21.130000||
B|RHE|20210505|15:18:57|S|100|18.620000||
B|MA|20210505|15:18:58|S|1|371.350000||
B|MRNA|20210505|15:18:58|S|50|160.990000||
B|SPY|20210505|15:18:58|S|100|415.960000||
B|SPY|20210505|15:18:58|S|200|415.960000||
B|NVAX|20210505|15:19:00|S|10|170.450000||
B|SPY|20210505|15:19:00|S|100|415.960000||
B|SPY|20210505|15:19:00|S|100|415.960000||
B|SPY|20210505|15:19:00|S|100|415.960000||
B|YINN|20210505|15:19:00|S|80|18.095000||
B|Z|20210505|15:19:00|S|100|112.740000||
B|AIH|20210505|15:19:01|S|160|6.430000||
B|ATHM|20210505|15:19:01|S|200|89.590000||
B|MYSZ|20210505|15:19:01|S|100|1.220000||
B|TQQQ|20210505|15:19:02|S|2000|99.280000||
B|ZNTL|20210505|15:19:02|S|100|57.630000||
B|ZNTL|20210505|15:19:02|S|100|57.632000||
B|ZNTL|20210505|15:19:02|S|100|57.736000||
B|ZNTL|20210505|15:19:02|S|100|57.940000||
B|ARKK|20210505|15:19:03|S|17|111.330000||
B|GME|20210505|15:19:03|S|6|160.650000||
B|PUBM|20210505|15:19:03|S|100|44.970000||
B|TSLA|20210505|15:19:04|S|20|670.210000||
B|U|20210505|15:19:04|S|55|92.100000||
B|XPEV|20210505|15:19:04|S|200|27.900000||
B|ARVL|20210505|15:19:05|S|11|18.020000||
B|CCIV|20210505|15:19:05|S|557|19.190000||
B|COIN|20210505|15:19:06|S|110|273.930000||
B|LB|20210505|15:19:06|S|2|65.780000||
B|U|20210505|15:19:06|S|7|92.100000||
B|X|20210505|15:19:06|S|21|25.350000||
B|NVAX|20210505|15:19:07|S|10|171.630000||
B|NVAX|20210505|15:19:07|S|100|171.590000||
B|XLK|20210505|15:19:08|S|10|136.680000||
B|NAK|20210505|15:19:09|S|400|0.581900||
B|OCGN|20210505|15:19:09|S|1900|11.410000||
B|COIN|20210505|15:19:10|S|300|273.930000||
B|DCPH|20210505|15:19:10|S|2|37.580000||
B|NFLX|20210505|15:19:10|S|50|498.610000||
B|ZOM|20210505|15:19:10|S|100|0.869700||
B|ZOM|20210505|15:19:10|S|100|0.869700||
B|ZOM|20210505|15:19:10|S|200|0.869700||
B|MRNA|20210505|15:19:11|S|10|161.220000||
B|FTIV|20210505|15:19:12|S|100|11.610000||
B|GS|20210505|15:19:12|S|50|357.790000||
B|NVAX|20210505|15:19:12|S|30|171.710000||
B|NVAX|20210505|15:19:13|S|100|171.710000||
B|SPY|20210505|15:19:13|S|40|416.000000||
B|U|20210505|15:19:13|S|54|92.140000||
B|Z|20210505|15:19:13|S|100|112.790000||
B|BTX|20210505|15:19:14|S|100|42.640000||
B|SLGN|20210505|15:19:14|S|100|43.300000||
B|SPY|20210505|15:19:14|S|200|415.980000||
B|AMZN|20210505|15:19:15|S|10|3276.760000||
B|COIN|20210505|15:19:15|S|20|273.760000||
B|NVAX|20210505|15:19:15|S|20|171.170000||
B|PWR|20210505|15:19:15|S|200|97.880000||
B|SPY|20210505|15:19:15|S|200|415.950000||
B|CVAC|20210505|15:19:16|S|20|106.410000||
B|MRNA|20210505|15:19:16|S|1|161.390000||
B|MRNA|20210505|15:19:16|S|200|161.400000||
B|MSTR|20210505|15:19:16|S|12|623.300000||
B|RH|20210505|15:19:16|S|1|676.490000||
B|TWLO|20210505|15:19:16|S|1|333.350000||
B|UPST|20210505|15:19:17|S|2|100.720000||
B|BNTX|20210505|15:19:18|S|17|170.090000||
B|PTON|20210505|15:19:18|S|100|83.020000||
B|PTON|20210505|15:19:18|S|150|83.040000||
B|Z|20210505|15:19:18|S|5|112.790000||
B|ZOM|20210505|15:19:18|S|1400|0.869700||
B|ZOM|20210505|15:19:18|S|1500|0.869700||
B|ZTR|20210505|15:19:18|S|100|10.010000||
B|DHI|20210505|15:19:19|S|98|101.850000||
B|ZTS|20210505|15:19:19|S|100|173.055000||
B|BABA|20210505|15:19:20|S|1|227.350000||
B|BNTX|20210505|15:19:20|S|5|170.090000||
B|MRNA|20210505|15:19:20|S|1|161.500000||
B|NIO|20210505|15:19:20|S|18|37.620000||
B|NVAX|20210505|15:19:20|S|40|171.220000||
B|SONN|20210505|15:19:20|S|1000|1.860000||
B|Z|20210505|15:19:20|S|100|112.745000||
B|BE|20210505|15:19:21|S|336|21.850000||
B|BNTX|20210505|15:19:22|S|50|170.260000||
B|XPEV|20210505|15:19:22|S|4|27.910000||
B|CTRM|20210505|15:19:23|S|5000|0.445000||
B|MRNA|20210505|15:19:23|S|50|161.640000||
B|PYPL|20210505|15:19:23|S|10|247.890000||
B|SHOP|20210505|15:19:23|S|20|1120.360000||
B|COIN|20210505|15:19:25|S|1|273.660000||
B|REGN|20210505|15:19:25|S|20|482.470000||
B|UVXY|20210505|15:19:25|S|2000|4.530000||
B|MRNA|20210505|15:19:26|S|40|162.000000||
B|MRNA|20210505|15:19:26|S|1000|161.950000||
B|ZNGA|20210505|15:19:26|S|100|10.120000||
B|MARA|20210505|15:19:27|S|21|33.440000||
B|TQQQ|20210505|15:19:27|S|100|99.350000||
B|TQQQ|20210505|15:19:27|S|400|99.350000||
B|TQQQ|20210505|15:19:27|S|2000|99.340000||
B|ZG|20210505|15:19:27|S|88|114.360000||
B|CPE|20210505|15:19:28|S|100|39.570000||
B|DOCU|20210505|15:19:28|S|50|197.340000||
B|EGAN|20210505|15:19:28|S|100|9.390000||
B|OCGN|20210505|15:19:28|S|300|11.440000||
B|OCGN|20210505|15:19:28|S|1870|11.440000||
B|TQQQ|20210505|15:19:28|S|2000|99.340000||
B|Z|20210505|15:19:28|S|1|112.850000||
B|TQQQ|20210505|15:19:29|S|400|99.320000||
B|BABA|20210505|15:19:30|S|10|227.340000||
B|ETSY|20210505|15:19:31|S|100|183.290000||
B|KLAC|20210505|15:19:31|S|32|311.855000||
B|AHT|20210505|15:19:32|S|100|2.895000||
B|AHT|20210505|15:19:32|S|600|2.895000||
B|AHT|20210505|15:19:32|S|1200|2.895000||
B|CUK|20210505|15:19:32|S|199|22.680000||
B|FSLY|20210505|15:19:32|S|100|58.100000||
B|ROKU|20210505|15:19:32|S|10|303.710000||
B|CZR|20210505|15:19:33|S|100|102.150000||
B|TSLA|20210505|15:19:33|S|2|669.660000||
B|BTAL|20210505|15:19:35|S|100|16.790000||
B|MRNA|20210505|15:19:35|S|10|160.810000||
B|NVAX|20210505|15:19:35|S|15|167.970000||
B|RH|20210505|15:19:35|S|1|675.530000||
B|AVGO|20210505|15:19:36|S|18|443.870000||
B|BYND|20210505|15:19:36|S|100|120.730000||
B|MRNA|20210505|15:19:36|S|10|160.470000||
B|MRNA|20210505|15:19:36|S|40|160.420000||
B|VIOT|20210505|15:19:36|S|613|7.320000||
B|AMS|20210505|15:19:37|S|100|3.860000||
B|ZOM|20210505|15:19:37|S|3400|0.870000||
B|FTNT|20210505|15:19:38|S|12|209.020000||
B|MRNA|20210505|15:19:38|S|1|160.550000||
B|MT|20210505|15:19:38|S|100|30.630000||
B|AMS|20210505|15:19:39|S|100|3.860000||
B|MRCY|20210505|15:19:39|S|100|58.380000||
B|MRCY|20210505|15:19:39|S|195|58.400000||
B|MRCY|20210505|15:19:39|S|500|58.410000||
B|Z|20210505|15:19:39|S|100|112.720000||
B|QQQ|20210505|15:19:40|S|900|329.180000||
B|QQQ|20210505|15:19:40|S|900|329.180000||
B|UBER|20210505|15:19:40|S|14|51.210000||
B|ASPN|20210505|15:19:41|S|40|19.420000||
B|FVRR|20210505|15:19:42|S|1|181.710000||
B|TSLA|20210505|15:19:42|S|5|669.910000||
B|U|20210505|15:19:42|S|2|92.110000||
B|NVAX|20210505|15:19:43|S|5|169.120000||
B|PTON|20210505|15:19:43|S|40|83.090000||
B|PTON|20210505|15:19:43|S|100|83.080000||
B|GOOGL|20210505|15:19:44|S|2|2315.130000||
B|QQQ|20210505|15:19:44|S|100|329.200000||
B|QQQ|20210505|15:19:44|S|100|329.200000||
B|EXAS|20210505|15:19:45|S|14|110.360000||
B|SI|20210505|15:19:45|S|2|103.990000||
B|COIN|20210505|15:19:46|S|100|273.810000||
B|COIN|20210505|15:19:46|S|100|273.830000||
B|COIN|20210505|15:19:46|S|100|273.840000||
B|PATH|20210505|15:19:46|S|2|71.765000||
B|ATNX|20210505|15:19:47|S|100|4.450000||
B|NVAX|20210505|15:19:49|S|9|169.120000||
B|PLBY|20210505|15:19:49|S|15|53.080000||
B|UPST|20210505|15:19:49|S|5|100.650000||
B|Z|20210505|15:19:49|S|8|112.780000||
B|Z|20210505|15:19:49|S|92|112.780000||
B|ETSY|20210505|15:19:50|S|3|182.920000||
B|EWI|20210505|15:19:50|S|100|32.020000||
B|MRNA|20210505|15:19:51|S|5|160.270000||
B|RBLX|20210505|15:19:52|S|20|66.880000||
B|NVAX|20210505|15:19:53|S|30|168.830000||
B|PRPO|20210505|15:19:53|S|100|5.210000||
B|ZTS|20210505|15:19:53|S|100|173.150000||
B|NVAX|20210505|15:19:54|S|1|168.830000||
B|CHPT|20210505|15:19:55|S|4|23.050000||
B|HL|20210505|15:19:55|S|100|6.190000||
B|NWSA|20210505|15:19:55|S|200|26.140000||
B|COIN|20210505|15:19:56|S|26|273.930000||
B|COIN|20210505|15:19:56|S|100|273.920000||
B|SEDG|20210505|15:19:56|S|5|217.160000||
B|UPS|20210505|15:19:56|S|25|214.430000||
B|ZNGA|20210505|15:19:56|S|100|10.120000||
B|BIDU|20210505|15:19:57|S|1|196.380000||
B|NXTD|20210505|15:19:57|S|225|0.809800||
B|CUK|20210505|15:19:58|S|100|22.680000||
B|LABU|20210505|15:19:58|S|10|63.380000||
B|AIKI|20210505|15:19:59|S|2000|0.916300||
B|IMAC|20210505|15:19:59|S|158|1.790000||
B|MRNA|20210505|15:19:59|S|75|160.970000||
B|NIO|20210505|15:19:59|S|70|37.600000||
B|NVAX|20210505|15:19:59|S|30|169.290000||
B|PTON|20210505|15:19:59|S|100|82.990000||
B|PZZA|20210505|15:20:00|S|100|93.360000||
B|Z|20210505|15:20:00|E|14|112.497500||
B|Z|20210505|15:20:00|E|400|112.497500||
B|ZG|20210505|15:20:00|E|21|113.846300||
B|ZGNX|20210505|15:20:00|E|100|17.376900||
B|ZS|20210505|15:20:00|E|100|172.209600||
B|BLDP|20210505|15:20:01|S|100|15.385000||
B|MRNA|20210505|15:20:01|S|10|161.310000||
B|PRPO|20210505|15:20:01|S|100|5.220000||
B|QQQ|20210505|15:20:01|S|1|329.220000||
B|LABU|20210505|15:20:02|S|130|63.410000||
B|RH|20210505|15:20:02|S|1|675.480000||
B|UEC|20210505|15:20:02|S|100|3.325000||
B|UEC|20210505|15:20:02|S|100|3.325000||
B|UEC|20210505|15:20:02|S|900|3.325000||
B|BE|20210505|15:20:03|S|100|21.810000||
B|BE|20210505|15:20:03|S|100|21.810000||
B|BE|20210505|15:20:03|S|100|21.810000||
B|BE|20210505|15:20:03|S|100|21.810000||
B|BE|20210505|15:20:03|S|100|21.810000||
B|BNTX|20210505|15:20:03|S|100|170.380000||
B|MLND|20210505|15:20:03|S|200|1.160000||
B|RCL|20210505|15:20:03|S|100|82.850000||
B|RIOT|20210505|15:20:03|S|10|36.670000||
B|WLL|20210505|15:20:03|S|181|39.820000||
B|CLOV|20210505|15:20:04|S|50|8.760000||
B|SONO|20210505|15:20:04|S|300|38.770000||
B|SPCE|20210505|15:20:04|S|5|19.910000||
B|TSLA|20210505|15:20:04|S|5|669.630000||
B|MET|20210505|15:20:05|S|42|65.560000||
B|Z|20210505|15:20:05|S|100|112.675000||
B|MRNA|20210505|15:20:06|S|5|161.290000||
B|CDAY|20210505|15:20:07|S|100|88.440000||
B|CUK|20210505|15:20:07|S|16|22.670000||
B|CUK|20210505|15:20:07|S|201|22.670000||
B|OCGN|20210505|15:20:07|S|400|11.390000||
B|ETSY|20210505|15:20:08|S|5|182.920000||
B|GME|20210505|15:20:08|S|4|160.210000||
B|JKS|20210505|15:20:09|S|700|33.460000||
B|NVAX|20210505|15:20:09|S|3|169.730000||
B|SPY|20210505|15:20:09|S|200|415.890000||
B|ZS|20210505|15:20:09|S|100|171.830000||
B|BTX|20210505|15:20:10|S|15|42.940000||
B|MRNA|20210505|15:20:10|S|50|161.590000||
B|AAPL|20210505|15:20:11|S|155|128.410000||
B|BA|20210505|15:20:11|S|100|229.020000||
B|AAPL|20210505|15:20:12|S|300|128.410000||
B|BABA|20210505|15:20:13|S|100|227.300000||
B|EPAM|20210505|15:20:13|S|1|460.900000||
B|EPAM|20210505|15:20:13|S|2|460.900000||
B|FIS|20210505|15:20:13|S|4|148.830000||
B|FIS|20210505|15:20:13|S|7|148.840000||
B|HUBS|20210505|15:20:13|S|1|502.560000||
B|HUBS|20210505|15:20:13|S|2|502.560000||
B|INTU|20210505|15:20:13|S|2|394.080000||
B|INTU|20210505|15:20:13|S|3|394.090000||
B|NICE|20210505|15:20:13|S|3|235.550000||
B|NICE|20210505|15:20:13|S|4|235.550000||
B|RNG|20210505|15:20:13|S|2|291.780000||
B|RNG|20210505|15:20:13|S|3|291.850000||
B|SHOP|20210505|15:20:13|S|1|1121.440000||
B|SHOP|20210505|15:20:13|S|1|1121.440000||
B|TEAM|20210505|15:20:13|S|3|224.120000||
B|TEAM|20210505|15:20:13|S|4|224.130000||
B|VEEV|20210505|15:20:13|S|3|260.090000||
B|BE|20210505|15:20:14|S|100|21.830000||
B|BNTX|20210505|15:20:14|S|100|170.680000||
B|DE|20210505|15:20:14|S|2|380.780000||
B|BE|20210505|15:20:15|S|100|21.820000||
B|BTX|20210505|15:20:15|S|50|42.940000||
B|TEN|20210505|15:20:15|S|66|10.500000||
B|BE|20210505|15:20:16|S|300|21.820000||
B|NAII|20210505|15:20:16|S|500|13.760000||
B|SPY|20210505|15:20:16|S|100|415.900000||
B|BE|20210505|15:20:17|S|100|21.820000||
B|BE|20210505|15:20:17|S|100|21.820000||
B|BE|20210505|15:20:17|S|100|21.820000||
B|GS|20210505|15:20:17|S|102|357.690000||
B|MRNA|20210505|15:20:17|S|300|161.880000||
B|RH|20210505|15:20:17|S|1|675.560000||
B|BE|20210505|15:20:18|S|100|21.830000||
B|DKNG|20210505|15:20:18|S|100|56.180000||
B|PYPL|20210505|15:20:18|S|1|247.810000||
B|NVAX|20210505|15:20:19|S|1|170.840000||
B|ZBH|20210505|15:20:19|S|150|173.880000||
B|MRNA|20210505|15:20:20|S|100|162.290000||
B|MYSZ|20210505|15:20:20|S|5|1.220000||
B|DOCU|20210505|15:20:22|S|50|197.240000||
B|BNTX|20210505|15:20:23|S|120|171.400000||
B|ATNX|20210505|15:20:24|S|100|4.475000||
B|ATNX|20210505|15:20:24|S|300|4.480000||
B|OCGN|20210505|15:20:24|S|403|11.420000||
B|OCGN|20210505|15:20:24|S|906|11.420000||
B|ARNC|20210505|15:20:25|S|150|35.850000||
B|MARA|20210505|15:20:25|S|200|33.480000||
B|MRNA|20210505|15:20:25|S|100|162.810000||
B|MRNA|20210505|15:20:25|S|200|162.890000||
B|BNTX|20210505|15:20:26|S|1|171.590000||
B|CVAC|20210505|15:20:26|S|30|107.220000||
B|HNST|20210505|15:20:26|S|100|22.640000||
B|SKLZ|20210505|15:20:26|S|702|15.290000||
B|TSLA|20210505|15:20:27|S|2|670.050000||
B|ZG|20210505|15:20:27|S|100|114.150000||
B|ZG|20210505|15:20:27|S|100|114.150000||
B|ARKW|20210505|15:20:28|S|100|138.785000||
B|ATNX|20210505|15:20:28|S|100|4.475000||
B|ATNX|20210505|15:20:28|S|300|4.480000||
B|NFLX|20210505|15:20:28|S|50|498.440000||
B|OCGN|20210505|15:20:28|S|500|11.440000||
B|VHT|20210505|15:20:28|S|1|238.230000||
B|AMD|20210505|15:20:29|S|10|77.650000||
B|NVAX|20210505|15:20:29|S|10|171.870000||
B|TSLA|20210505|15:20:29|S|10|670.100000||
B|ATNX|20210505|15:20:30|S|100|4.475000||
B|MRNA|20210505|15:20:30|S|300|162.840000||
B|MRNA|20210505|15:20:30|S|2000|162.850000||
B|MRNA|20210505|15:20:30|S|2000|162.880000||
B|BIDU|20210505|15:20:31|S|1|196.440000||
B|BLRX|20210505|15:20:31|S|100|3.930000||
B|ENPH|20210505|15:20:32|S|20|125.870000||
B|MARA|20210505|15:20:32|S|1|33.500000||
B|MARA|20210505|15:20:32|S|73|33.500000||
B|NIO|20210505|15:20:32|S|100|37.620000||
B|PTON|20210505|15:20:32|S|100|83.030000||
B|ARKG|20210505|15:20:33|S|33|81.970000||
B|ATR|20210505|15:20:33|S|10|154.200000||
B|BNTX|20210505|15:20:33|S|5|171.780000||
B|HBM|20210505|15:20:33|S|100|8.075000||
B|RH|20210505|15:20:33|S|1|676.060000||
B|SSYS|20210505|15:20:34|S|500|19.970000||
B|MYSZ|20210505|15:20:35|S|100|1.230000||
B|PYPL|20210505|15:20:35|S|2|247.760000||
B|BNTX|20210505|15:20:36|S|30|171.630000||
B|CBNK|20210505|15:20:36|S|320|22.160000||
B|PRPO|20210505|15:20:36|S|100|5.160000||
B|TSLA|20210505|15:20:36|S|5|669.950000||
B|ZM|20210505|15:20:37|S|2|296.060000||
B|PLUG|20210505|15:20:38|S|2000|24.260000||
B|TCON|20210505|15:20:38|S|100|6.890000||
B|TDOC|20210505|15:20:38|S|20|156.630000||
B|BGFV|20210505|15:20:39|S|75|25.170000||
B|NVAX|20210505|15:20:39|S|500|170.130000||
B|NVAX|20210505|15:20:40|S|1|170.040000||
B|AFRM|20210505|15:20:42|S|10|56.460000||
B|BNTX|20210505|15:20:43|S|10|171.620000||
B|MYSZ|20210505|15:20:43|S|1|1.230000||
B|RIOT|20210505|15:20:43|S|100|36.690000||
B|RIOT|20210505|15:20:43|S|650|36.700000||
B|ZM|20210505|15:20:43|S|1|296.020000||
B|CHMA|20210505|15:20:44|S|100|4.020000||
B|DESP|20210505|15:20:44|S|14|13.050000||
B|NVDA|20210505|15:20:44|S|2|578.680000||
B|BABA|20210505|15:20:45|S|2|227.380000||
B|MRNA|20210505|15:20:45|S|100|162.710000||
B|X|20210505|15:20:45|S|50|25.330000||
B|CNCE|20210505|15:20:46|S|100|3.920000||
B|CNCE|20210505|15:20:46|S|200|3.930000||
B|AMZN|20210505|15:20:47|S|35|3277.090000||
B|BNTX|20210505|15:20:47|S|30|171.380000||
B|MARA|20210505|15:20:47|S|20|33.470000||
B|MRNA|20210505|15:20:47|S|4|162.820000||
B|MRNA|20210505|15:20:47|S|10|162.820000||
B|COIN|20210505|15:20:48|S|30|273.950000||
B|MSTR|20210505|15:20:48|S|10|624.270000||
B|MYSZ|20210505|15:20:48|S|100|1.230000||
B|BNTX|20210505|15:20:49|S|2|171.380000||
B|MYSZ|20210505|15:20:49|S|26|1.230000||
B|VXRT|20210505|15:20:49|S|200|7.540000||
B|Z|20210505|15:20:49|S|100|112.940000||
B|BIDU|20210505|15:20:50|S|25|196.340000||
B|AVYA|20210505|15:20:51|S|100|29.340000||
B|AVYA|20210505|15:20:51|S|100|29.340000||
B|AVYA|20210505|15:20:51|S|100|29.340000||
B|FGEN|20210505|15:20:51|S|50|20.970000||
B|XPEV|20210505|15:20:51|S|100|27.900000||
B|BRN|20210505|15:20:52|S|1600|2.610000||
B|CMG|20210505|15:20:52|S|2|1425.110000||
B|MRNA|20210505|15:20:52|S|1|162.940000||
B|TRIP|20210505|15:20:52|S|1|45.320000||
B|RH|20210505|15:20:54|S|1|675.560000||
B|AFRM|20210505|15:20:55|S|50|56.480000||
B|MELI|20210505|15:20:55|S|1|1525.100000||
B|MELI|20210505|15:20:55|S|6|1524.640000||
B|ZG|20210505|15:20:55|S|90|114.230000||
B|MELI|20210505|15:20:56|S|5|1524.640000||
B|MELI|20210505|15:20:56|S|6|1524.640000||
B|OM|20210505|15:20:56|S|300|54.850000||
B|BNTX|20210505|15:20:58|S|10|170.890000||
B|CMG|20210505|15:20:59|S|75|1426.460000||
B|MRNA|20210505|15:20:59|S|18|163.080000||
B|OCGN|20210505|15:20:59|S|300|11.490000||
B|OCGN|20210505|15:20:59|S|1700|11.490000||
B|PFIE|20210505|15:20:59|S|100|1.280000||
B|TRI|20210505|15:20:59|S|100|96.140000||
B|W|20210505|15:21:00|S|4|267.650000||
B|BNTX|20210505|15:21:01|S|200|170.510000||
B|ROKU|20210505|15:21:01|S|10|304.150000||
B|TWLO|20210505|15:21:01|S|5|333.450000||
B|IBIO|20210505|15:21:02|S|2300|1.455000||
B|BMY|20210505|15:21:03|S|200|64.380000||
B|ESTC|20210505|15:21:03|S|10|109.820000||
B|GME|20210505|15:21:03|S|60|160.460000||
B|GOOG|20210505|15:21:03|S|10|2359.610000||
B|AAL|20210505|15:21:05|S|763|21.625000||
B|BABA|20210505|15:21:06|S|100|227.360000||
B|ZNGA|20210505|15:21:06|S|200|10.110000||
B|ZM|20210505|15:21:09|S|2|295.670000||
B|ARKK|20210505|15:21:10|S|100|111.230000||
B|COIN|20210505|15:21:10|S|10|273.920000||
B|ZNGA|20210505|15:21:10|S|100|10.100000||
B|ZNGA|20210505|15:21:10|S|200|10.100000||
B|ZNGA|20210505|15:21:10|S|200|10.100000||
B|FXP|20210505|15:21:11|S|20|30.960000||
B|PFE|20210505|15:21:11|S|5|39.575000||
B|FCEL|20210505|15:21:12|S|100|8.300000||
B|AXP|20210505|15:21:13|S|100|156.500000||
B|C|20210505|15:21:13|S|35|73.450000||
B|CDAY|20210505|15:21:13|S|100|88.450000||
B|ZI|20210505|15:21:13|S|100|46.285000||
B|SQBG|20210505|15:21:14|S|107|12.800000||
B|ABNB|20210505|15:21:15|S|10|162.930000||
B|CCIV|20210505|15:21:15|S|38|19.200000||
B|COIN|20210505|15:21:15|S|10|273.950000||
B|SLNO|20210505|15:21:15|S|300|1.125000||
B|BA|20210505|15:21:16|S|100|228.790000||
B|BE|20210505|15:21:16|S|100|21.800000||
B|CAR|20210505|15:21:16|S|14|84.040000||
B|MYSZ|20210505|15:21:16|S|100|1.230000||
B|MYSZ|20210505|15:21:16|S|180|1.230000||
B|AAPL|20210505|15:21:17|S|2|128.390000||
B|MRNA|20210505|15:21:17|S|50|163.680000||
B|AFRM|20210505|15:21:18|S|100|56.490000||
B|BABA|20210505|15:21:18|S|100|227.280000||
B|BE|20210505|15:21:18|S|100|21.820000||
B|BE|20210505|15:21:18|S|500|21.820000||
B|BE|20210505|15:21:18|S|600|21.820000||
B|SNOW|20210505|15:21:18|S|15|213.430000||
B|TTD|20210505|15:21:18|S|1|646.580000||
B|ABNB|20210505|15:21:20|S|7|163.140000||
B|PLBY|20210505|15:21:20|S|100|53.190000||
B|BNTX|20210505|15:21:21|S|15|172.460000||
B|BNTX|20210505|15:21:21|S|200|172.490000||
B|POWW|20210505|15:21:21|S|1500|6.800000||
B|ZM|20210505|15:21:21|S|3|295.670000||
B|BNTX|20210505|15:21:22|S|20|172.340000||
B|MYSZ|20210505|15:21:22|S|30|1.230000||
B|RH|20210505|15:21:22|S|3|675.630000||
B|VXRT|20210505|15:21:22|S|50|7.540000||
B|Z|20210505|15:21:22|S|100|112.920000||
B|Z|20210505|15:21:22|S|100|112.980000||
B|Z|20210505|15:21:22|S|500|112.980000||
B|Z|20210505|15:21:22|S|2000|112.960000||
B|ZM|20210505|15:21:22|S|3|295.800000||
B|MYSZ|20210505|15:21:23|S|100|1.230000||
B|TM|20210505|15:21:23|S|1|151.500000||
B|MYSZ|20210505|15:21:24|S|3|1.230000||
B|MYSZ|20210505|15:21:25|S|387|1.230000||
B|TEVA|20210505|15:21:25|S|100|10.300000||
B|AMD|20210505|15:21:26|S|13|77.680000||
B|BNTX|20210505|15:21:26|S|15|173.030000||
B|Z|20210505|15:21:26|S|300|113.060000||
B|ZLAB|20210505|15:21:26|S|100|151.560000||
B|BNTX|20210505|15:21:27|S|200|172.980000||
B|PGEN|20210505|15:21:28|S|600|6.770000||
B|RIG|20210505|15:21:28|S|400|3.525000||
B|ACH|20210505|15:21:29|S|400|14.600000||
B|MRNA|20210505|15:21:29|S|50|164.300000||
B|MRNA|20210505|15:21:29|S|100|164.310000||
B|OCGN|20210505|15:21:29|S|100|11.440000||
B|OCGN|20210505|15:21:29|S|500|11.440000||
B|ETSY|20210505|15:21:30|S|250|183.230000||
B|SPCB|20210505|15:21:30|S|3100|1.340000||
B|AMZA|20210505|15:21:31|S|78|26.830000||
B|RH|20210505|15:21:31|S|1|675.720000||
B|SKLZ|20210505|15:21:31|S|400|15.300000||
B|SKLZ|20210505|15:21:31|S|837|15.300000||
B|TSLA|20210505|15:21:31|S|60|670.530000||
B|AMD|20210505|15:21:33|S|500|77.650000||
B|SPCB|20210505|15:21:33|S|2900|1.340000||
B|Z|20210505|15:21:34|S|100|112.985000||
B|Z|20210505|15:21:34|S|100|113.080000||
B|ZTS|20210505|15:21:35|S|100|173.140000||
B|DPW|20210505|15:21:36|S|500|2.845000||
B|SPCB|20210505|15:21:36|S|2900|1.340000||
B|Z|20210505|15:21:36|S|100|113.190000||
B|SPCB|20210505|15:21:39|S|2800|1.340000||
B|Z|20210505|15:21:39|S|100|113.110000||
B|AVYA|20210505|15:21:41|S|200|29.340000||
B|Z|20210505|15:21:41|S|100|113.145000||
B|Z|20210505|15:21:41|S|100|113.160000||
B|SKLZ|20210505|15:21:42|S|72|15.300000||
B|SPCB|20210505|15:21:42|S|1700|1.340000||
B|NVAX|20210505|15:21:43|S|25|168.830000||
B|PDCE|20210505|15:21:43|S|181|37.650000||
B|SEE|20210505|15:21:46|S|50|56.845000||
B|AMZN|20210505|15:21:47|S|1|3276.040000||
B|BNTX|20210505|15:21:47|S|200|172.890000||
B|SUM|20210505|15:21:47|S|100|31.640000||
B|UVXY|20210505|15:21:48|S|3900|4.555000||
B|Z|20210505|15:21:51|S|100|113.145000||
B|AFRM|20210505|15:21:52|S|100|56.570000||
B|ZNGA|20210505|15:21:52|S|100|10.100000||
B|ZNGA|20210505|15:21:52|S|200|10.100000||
B|GME|20210505|15:21:53|S|8|160.510000||
B|PFE|20210505|15:21:54|S|100|39.570000||
B|JQC|20210505|15:21:55|S|400|6.680000||
B|TWLO|20210505|15:21:55|S|9|334.320000||
B|GME|20210505|15:21:57|S|2|160.510000||
B|AMZN|20210505|15:21:58|S|1|3276.150000||
B|PRPO|20210505|15:21:59|S|100|5.130000||
B|TWTR|20210505|15:21:59|S|405|53.570000||
B|SPY|20210505|15:22:01|S|200|415.860000||
B|AFRM|20210505|15:22:02|S|1|56.590000||
B|NET|20210505|15:22:02|S|100|78.290000||
B|AMZN|20210505|15:22:03|S|1|3276.700000||
B|ASO|20210505|15:22:05|S|471|33.620000||
B|OCGN|20210505|15:22:06|S|228|11.420000||
B|SNOW|20210505|15:22:06|S|2|213.500000||
B|ATH|20210505|15:22:07|S|6|61.080000||
B|REED|20210505|15:22:07|S|400|1.080000||
B|SPY|20210505|15:22:07|S|155|415.910000||
B|AMZN|20210505|15:22:08|S|10|3276.700000||
B|COIN|20210505|15:22:08|S|100|274.160000||
B|NCLH|20210505|15:22:08|S|100|29.740000||
B|V|20210505|15:22:08|S|8|229.560000||
B|ZNTL|20210505|15:22:08|S|100|56.990000||
B|ZNTL|20210505|15:22:08|S|100|56.995000||
B|SU|20210505|15:22:09|S|100|22.800000||
B|WBT|20210505|15:22:09|S|42|21.700000||
B|NVAX|20210505|15:22:10|S|1|169.910000||
B|NVAX|20210505|15:22:10|S|2|169.790000||
B|SPCE|20210505|15:22:10|S|5|19.950000||
B|AFRM|20210505|15:22:11|S|1000|56.560000||
B|ATTO|20210505|15:22:11|S|100|23.430000||
B|IONS|20210505|15:22:11|S|50|39.650000||
B|Z|20210505|15:22:11|S|100|113.265000||
B|COIN|20210505|15:22:12|S|10|274.320000||
B|BNTX|20210505|15:22:13|S|20|173.550000||
B|CLW|20210505|15:22:13|S|300|33.110000||
B|CLW|20210505|15:22:13|S|300|33.110000||
B|PYPL|20210505|15:22:13|S|12|247.960000||
B|AHT|20210505|15:22:14|S|100|2.840000||
B|AHT|20210505|15:22:14|S|200|2.835000||
B|BNTX|20210505|15:22:14|S|300|173.550000||
B|BX|20210505|15:22:14|S|4|88.140000||
B|XBI|20210505|15:22:14|S|47|127.510000||
B|BNTX|20210505|15:22:15|S|80|173.550000||
B|MRNA|20210505|15:22:16|S|25|163.170000||
B|MRNA|20210505|15:22:16|S|300|163.170000||
B|MTCH|20210505|15:22:18|S|10|141.570000||
B|BNTX|20210505|15:22:19|S|3|172.820000||
B|CYCC|20210505|15:22:19|S|100|6.890000||
B|ZLAB|20210505|15:22:19|S|100|151.400000||
B|ZLAB|20210505|15:22:19|S|100|151.660000||
B|ZNGA|20210505|15:22:19|S|100|10.100000||
B|ZNGA|20210505|15:22:19|S|200|10.100000||
B|MRNA|20210505|15:22:20|S|10|162.850000||
B|REGI|20210505|15:22:20|S|20|56.550000||
B|ZTS|20210505|15:22:20|S|100|173.150000||
B|NVAX|20210505|15:22:21|S|15|167.940000||
B|MYSZ|20210505|15:22:22|S|30|1.240000||
B|MRNA|20210505|15:22:23|S|100|162.600000||
B|TAN|20210505|15:22:23|S|20|75.940000||
B|URI|20210505|15:22:23|S|7|334.030000||
B|BNTX|20210505|15:22:24|S|100|172.830000||
B|BNTX|20210505|15:22:24|S|230|172.860000||
B|LABU|20210505|15:22:24|S|200|63.150000||
B|ZM|20210505|15:22:25|S|100|295.355000||
B|FXP|20210505|15:22:26|S|15|30.960000||
B|MYSZ|20210505|15:22:26|S|5|1.250000||
B|IOVA|20210505|15:22:29|S|100|29.050000||
B|MYSZ|20210505|15:22:30|S|50|1.250000||
B|ABEO|20210505|15:22:31|S|700|1.645000||
B|RH|20210505|15:22:32|S|1|675.260000||
B|PINS|20210505|15:22:33|S|70|61.580000||
B|PSX|20210505|15:22:34|S|4|84.400000||
B|Z|20210505|15:22:35|S|100|112.860000||
B|UNM|20210505|15:22:38|S|10|29.480000||
B|NVAX|20210505|15:22:39|S|10|167.810000||
B|WAT|20210505|15:22:39|S|1|309.050000||
B|DVN|20210505|15:22:42|S|200|25.050000||
B|FPI|20210505|15:22:42|S|100|13.390000||
B|NFLX|20210505|15:22:42|S|100|497.830000||
B|ARKW|20210505|15:22:43|S|5|138.630000||
B|Z|20210505|15:22:43|S|100|112.790000||
B|GAA|20210505|15:22:44|S|1|31.700000||
B|INFR|20210505|15:22:44|S|1|31.670000||
B|YLDE|20210505|15:22:44|S|1|39.760000||
B|KMX|20210505|15:22:45|S|1|137.980000||
B|LYFT|20210505|15:22:45|S|541|52.340000||
B|XBI|20210505|15:22:45|S|42|127.320000||
B|QQQ|20210505|15:22:46|S|100|328.960000||
B|MRNA|20210505|15:22:47|S|300|162.470000||
B|FOXA|20210505|15:22:50|S|400|36.480000||
B|FSLR|20210505|15:22:52|S|1|73.760000||
B|MRNA|20210505|15:22:52|S|200|162.070000||
B|PDSB|20210505|15:22:53|S|100|5.290000||
B|RH|20210505|15:22:53|S|1|674.840000||
B|ZNGA|20210505|15:22:53|S|100|10.080000||
B|ZNGA|20210505|15:22:53|S|200|10.080000||
B|ZNGA|20210505|15:22:53|S|500|10.080000||
B|WEBL|20210505|15:22:55|S|70|64.180000||
B|MGA|20210505|15:22:56|S|12|94.050000||
B|AMZN|20210505|15:22:57|S|5|3272.920000||
B|ZM|20210505|15:22:57|E|100|295.050000||
B|AMD|20210505|15:22:58|S|10|77.500000||
B|URNM|20210505|15:22:59|S|100|64.830000||
B|COCP|20210505|15:23:00|S|300|1.495000||
B|TSLA|20210505|15:23:00|S|30|669.760000||
B|GLOB|20210505|15:23:01|S|4|216.110000||
B|RNG|20210505|15:23:02|S|5|290.060000||
B|ZIM|20210505|15:23:02|S|100|41.360000||
B|BE|20210505|15:23:03|S|400|21.750000||
B|U|20210505|15:23:03|S|25|91.850000||
B|Z|20210505|15:23:03|S|100|112.445000||
B|ZSAN|20210505|15:23:04|S|100|0.853100||
B|OR|20210505|15:23:05|S|2000|12.510000||
B|AVEO|20210505|15:23:06|S|400|6.710000||
B|CLOV|20210505|15:23:06|S|100|8.730000||
B|MGM|20210505|15:23:06|S|200|41.690000||
B|UPS|20210505|15:23:06|S|200|214.610000||
B|SQQQ|20210505|15:23:08|S|100|11.810000||
B|NVAX|20210505|15:23:10|S|4|168.070000||
B|ZTS|20210505|15:23:10|S|100|173.140000||
B|FB|20210505|15:23:11|S|100|315.200000||
B|Z|20210505|15:23:11|S|100|112.440000||
B|LOMA|20210505|15:23:12|S|600|5.800000||
B|SPY|20210505|15:23:12|S|200|415.540000||
B|NFLX|20210505|15:23:14|S|80|497.450000||
B|AMZN|20210505|15:23:15|S|3|3271.030000||
B|GH|20210505|15:23:15|S|200|140.230000||
B|LOMA|20210505|15:23:15|S|100|5.800000||
B|QQQ|20210505|15:23:15|S|300|328.730000||
B|MYT|20210505|15:23:16|S|2|2.230000||
B|MYT|20210505|15:23:16|S|2000|2.230000||
B|ZTS|20210505|15:23:16|S|100|173.190000||
B|ZTS|20210505|15:23:16|S|149|173.190000||
B|MHO|20210505|15:23:17|S|500|71.690000||
B|V|20210505|15:23:17|S|100|229.330000||
B|EM|20210505|15:23:18|S|100|7.810000||
B|FDX|20210505|15:23:18|S|1|307.520000||
B|MRNA|20210505|15:23:18|S|100|163.160000||
B|ARKK|20210505|15:23:19|S|1|111.070000||
B|PLTR|20210505|15:23:19|S|10|21.075000||
B|QQQ|20210505|15:23:19|S|800|328.700000||
B|CRL|20210505|15:23:20|S|10|346.030000||
B|GLOB|20210505|15:23:20|S|2|215.950000||
B|MYSZ|20210505|15:23:20|S|1|1.250000||
B|NVCN|20210505|15:23:20|S|546|0.914100||
B|CZR|20210505|15:23:21|S|100|101.870000||
B|Z|20210505|15:23:21|S|100|112.585000||
B|QQQ|20210505|15:23:23|S|257|328.680000||
B|RH|20210505|15:23:23|S|1|675.630000||
B|GSX|20210505|15:23:24|S|100|27.040000||
B|ZNGA|20210505|15:23:25|S|100|10.080000||
B|ZS|20210505|15:23:26|S|77|171.606000||
B|COCP|20210505|15:23:27|S|2000|1.485000||
B|CREE|20210505|15:23:27|S|20|93.840000||
B|NIO|20210505|15:23:27|S|500|37.580000||
B|HT|20210505|15:23:28|S|400|11.450000||
B|PLSE|20210505|15:23:28|S|319|17.590000||
B|ZG|20210505|15:23:28|S|5|113.800000||
B|COST|20210505|15:23:31|S|3|373.570000||
B|NSPR|20210505|15:23:31|S|2000|5.080000||
B|QS|20210505|15:23:31|S|1000|32.620000||
B|VLDR|20210505|15:23:32|S|10|12.210000||
B|Z|20210505|15:23:32|S|100|112.555000||
B|ZNTL|20210505|15:23:32|S|100|56.278000||
B|AMZN|20210505|15:23:33|S|1|3271.890000||
B|TRIP|20210505|15:23:33|S|50|45.300000||
B|PRPO|20210505|15:23:34|S|100|5.120000||
B|ARTW|20210505|15:23:36|S|200|3.230000||
B|FSLR|20210505|15:23:36|S|66|73.720000||
B|ALGN|20210505|15:23:37|S|6|568.810000||
B|IRWD|20210505|15:23:37|S|1000|10.780000||
B|IRWD|20210505|15:23:37|S|1300|10.780000||
B|MRNA|20210505|15:23:37|S|50|162.690000||
B|MYT|20210505|15:23:37|S|400|2.230000||
B|MYT|20210505|15:23:37|S|500|2.230000||
B|ACIW|20210505|15:23:38|S|100|37.050000||
B|AYX|20210505|15:23:38|S|10|79.220000||
B|SE|20210505|15:23:38|S|40|243.540000||
B|SCHWpD|20210505|15:23:39|S|500|25.620000||
B|ZYXI|20210505|15:23:39|S|20|14.000000||
B|BNTX|20210505|15:23:40|S|100|172.120000||
B|AVYA|20210505|15:23:41|S|100|29.330000||
B|WISH|20210505|15:23:42|S|20|12.420000||
B|ZYXI|20210505|15:23:42|S|300|14.000000||
B|MRNA|20210505|15:23:44|S|40|162.280000||
B|TQQQ|20210505|15:23:45|S|2000|98.760000||
B|AMZN|20210505|15:23:46|S|4|3271.450000||
B|TOL|20210505|15:23:46|S|100|65.620000||
B|TSLA|20210505|15:23:46|S|1|669.160000||
B|TWLO|20210505|15:23:48|S|2|333.160000||
B|ZI|20210505|15:23:48|S|100|46.230000||
B|ZYXI|20210505|15:23:48|S|200|14.000000||
B|FTIV|20210505|15:23:50|S|100|11.640000||
B|ZI|20210505|15:23:50|S|100|46.225000||
B|BE|20210505|15:23:51|S|18|21.750000||
B|HST|20210505|15:23:51|S|300|17.435000||
B|NET|20210505|15:23:51|S|10|77.860000||
B|ZYXI|20210505|15:23:51|S|200|14.000000||
B|ORA|20210505|15:23:53|S|111|68.010000||
B|AHT|20210505|15:23:55|S|100|2.845000||
B|WW|20210505|15:23:56|S|100|27.620000||
B|WW|20210505|15:23:56|S|2000|27.620000||
B|APA|20210505|15:23:57|S|258|20.860000||
B|HT|20210505|15:23:57|S|500|11.440000||
B|MRNA|20210505|15:23:58|S|100|162.300000||
B|MRNA|20210505|15:23:58|S|100|162.330000||
B|MRNA|20210505|15:23:58|S|100|162.330000||
B|RDY|20210505|15:23:58|S|20|70.260000||
B|ZTS|20210505|15:23:58|S|25|173.130000||
B|GME|20210505|15:24:03|S|10|160.630000||
B|BFLY|20210505|15:24:05|S|17|13.100000||
B|ZGNX|20210505|15:24:05|S|200|17.350000||
B|AMGN|20210505|15:24:06|S|17|248.530000||
B|MT|20210505|15:24:08|S|127|30.640000||
B|NSPR|20210505|15:24:08|S|2000|5.080000||
B|ZTS|20210505|15:24:08|S|100|173.115000||
B|MRNA|20210505|15:24:11|S|700|162.830000||
B|Z|20210505|15:24:11|S|100|112.400000||
B|ZYXI|20210505|15:24:11|S|44|14.010000||
B|CVAC|20210505|15:24:13|S|100|107.290000||
B|BNTX|20210505|15:24:14|S|5|171.830000||
B|TQQQ|20210505|15:24:14|S|20|98.760000||
B|AAPL|20210505|15:24:15|S|75|128.170000||
B|RIOT|20210505|15:24:15|S|4|36.500000||
B|MLND|20210505|15:24:16|S|1100|1.150000||
B|RH|20210505|15:24:16|S|1|677.750000||
B|MRNA|20210505|15:24:18|S|5|162.240000||
B|NIO|20210505|15:24:18|S|300|37.530000||
B|CREE|20210505|15:24:19|S|20|93.760000||
B|NFLX|20210505|15:24:19|S|20|497.250000||
B|SNAP|20210505|15:24:19|S|552|53.990000||
B|ZM|20210505|15:24:19|E|1|295.070000||
B|NOK|20210505|15:24:20|S|300|4.775000||
B|CAI|20210505|15:24:21|S|1|43.200000||
B|VG|20210505|15:24:21|S|196|12.860000||
B|ZION|20210505|15:24:21|S|87|58.130000||
B|BE|20210505|15:24:23|S|12|21.750000||
B|AMZN|20210505|15:24:24|S|1|3269.290000||
B|G|20210505|15:24:24|S|400|47.040000||
B|EQC|20210505|15:24:25|S|100|27.680000||
B|HL|20210505|15:24:25|S|1125|6.180000||
B|TSLA|20210505|15:24:26|S|2|668.810000||
B|ACEV|20210505|15:24:27|S|105|10.030000||
B|ZIM|20210505|15:24:27|S|8|41.480000||
B|ZM|20210505|15:24:27|S|1|295.230000||
B|BA|20210505|15:24:28|S|100|228.450000||
B|SSY|20210505|15:24:28|S|500|3.550000||
B|NTRA|20210505|15:24:29|S|1|104.480000||
B|COIN|20210505|15:24:30|S|30|272.500000||
B|IBIO|20210505|15:24:30|S|4100|1.440000||
B|MRNA|20210505|15:24:30|S|2000|162.370000||
B|APPN|20210505|15:24:31|S|30|100.730000||
B|PFIE|20210505|15:24:32|S|100|1.280000||
B|PYPL|20210505|15:24:32|S|100|247.030000||
B|MRNA|20210505|15:24:33|S|1|162.420000||
B|ZTS|20210505|15:24:33|S|100|173.060000||
B|DBI|20210505|15:24:34|S|14|19.240000||
B|DOCU|20210505|15:24:34|S|1|195.940000||
B|FLIR|20210505|15:24:34|S|134|58.670000||
B|TSLA|20210505|15:24:34|S|1|668.770000||
B|COLD|20210505|15:24:35|S|500|38.490000||
B|ETSY|20210505|15:24:35|S|25|182.530000||
B|TSLA|20210505|15:24:35|S|10|668.880000||
B|Z|20210505|15:24:35|S|100|112.450000||
B|SKLZ|20210505|15:24:36|S|100|15.340000||
B|ZIM|20210505|15:24:37|S|74|41.450000||
B|ZTO|20210505|15:24:37|S|3|32.260000||
B|MYSZ|20210505|15:24:38|S|100|1.260000||
B|ZS|20210505|15:24:38|S|1|171.600000||
B|COIN|20210505|15:24:39|S|1|273.120000||
B|DRIP|20210505|15:24:41|S|1300|10.140000||
B|OCGN|20210505|15:24:41|S|34|11.320000||
B|PLBY|20210505|15:24:43|S|100|53.260000||
B|ATNX|20210505|15:24:44|S|543|4.460000||
B|ZEN|20210505|15:24:44|S|57|137.600000||
B|ABNB|20210505|15:24:46|S|2|162.880000||
B|AMD|20210505|15:24:46|S|100|77.470000||
B|LUMN|20210505|15:24:46|S|1300|12.700000||
B|LUMN|20210505|15:24:46|S|2000|12.700000||
B|SHOP|20210505|15:24:47|S|100|1117.070000||
B|TIRX|20210505|15:24:49|S|100|13.330000||
B|MRNA|20210505|15:24:50|S|20|162.060000||
B|AAPL|20210505|15:24:51|S|129|128.140000||
B|COCP|20210505|15:24:51|S|500|1.475000||
B|COCP|20210505|15:24:51|S|1000|1.475000||
B|LVS|20210505|15:24:52|S|1|59.640000||
B|MRNA|20210505|15:24:52|S|100|162.180000||
B|PLBY|20210505|15:24:52|S|100|53.260000||
B|TX|20210505|15:24:52|S|1|37.590000||
B|BIDU|20210505|15:24:53|S|15|195.770000||
B|TQQQ|20210505|15:24:53|S|5|98.720000||
B|Z|20210505|15:24:53|S|100|112.490000||
B|BE|20210505|15:24:54|S|100|21.770000||
B|BE|20210505|15:24:54|S|100|21.770000||
B|BE|20210505|15:24:54|S|100|21.770000||
B|SYX|20210505|15:24:54|S|260|32.900000||
B|BZH|20210505|15:24:55|S|11|24.515000||
B|LEU|20210505|15:24:55|S|10|25.290000||
B|ZYME|20210505|15:24:55|S|100|29.690000||
B|AMZN|20210505|15:24:56|S|10|3269.980000||
B|TQQQ|20210505|15:24:56|S|20|98.740000||
B|ZNGA|20210505|15:24:58|S|100|10.075000||
B|BEP|20210505|15:24:59|S|512|37.400000||
B|BEP|20210505|15:24:59|S|700|37.400000||
B|BGR|20210505|15:24:59|S|99|9.370000||
B|XOM|20210505|15:25:00|S|200|60.710000||
B|IBM|20210505|15:25:01|S|74|145.470000||
B|TOT|20210505|15:25:01|S|6|46.740000||
B|ZBH|20210505|15:25:02|S|100|173.935000||
B|ZOM|20210505|15:25:02|E|100|0.876300||
B|MRNA|20210505|15:25:03|S|150|162.760000||
B|XOM|20210505|15:25:04|S|100|60.700000||
B|XOM|20210505|15:25:04|S|200|60.700000||
B|AMAT|20210505|15:25:05|S|100|130.400000||
B|IBM|20210505|15:25:05|S|200|145.460000||
B|MRNA|20210505|15:25:05|S|4|162.670000||
B|TNA|20210505|15:25:05|S|12|89.625000||
B|XOM|20210505|15:25:05|S|47|60.700000||
B|Z|20210505|15:25:05|S|100|112.285000||
B|CNR|20210505|15:25:07|S|5|14.920000||
B|DESP|20210505|15:25:07|S|4|13.000000||
B|ZM|20210505|15:25:07|E|100|295.035000||
B|MP|20210505|15:25:08|S|100|31.280000||
B|NVDA|20210505|15:25:09|S|100|576.220000||
B|BE|20210505|15:25:10|S|100|21.700000||
B|BE|20210505|15:25:10|S|100|21.730000||
B|CDAY|20210505|15:25:10|S|100|88.480000||
B|DESP|20210505|15:25:10|S|2|13.010000||
B|ZNGA|20210505|15:25:10|S|200|10.075000||
B|RH|20210505|15:25:11|S|1|676.970000||
B|TYME|20210505|15:25:11|S|2720|1.360000||
B|Z|20210505|15:25:11|S|100|112.180000||
B|UNH|20210505|15:25:12|S|10|412.070000||
B|ZBH|20210505|15:25:12|S|100|173.915000||
B|ZTO|20210505|15:25:12|S|100|32.270000||
B|MRNA|20210505|15:25:13|S|100|162.810000||
B|ZEN|20210505|15:25:13|S|280|137.475000||
B|PFE|20210505|15:25:14|S|100|39.595000||
B|TSLA|20210505|15:25:14|S|200|668.360000||
B|MYSZ|20210505|15:25:15|S|7|1.280000||
B|BRK/B|20210505|15:25:16|S|1000|283.060000||
B|NVAX|20210505|15:25:16|S|100|171.370000||
B|SNOW|20210505|15:25:16|S|5|212.300000||
B|ZNGA|20210505|15:25:16|S|100|10.070000||
B|BIDU|20210505|15:25:17|S|1|195.700000||
B|INTZ|20210505|15:25:17|S|100|10.160000||
B|SHOP|20210505|15:25:17|S|10|1117.350000||
B|AVIR|20210505|15:25:19|S|70|21.180000||
B|BE|20210505|15:25:19|S|100|21.670000||
B|BE|20210505|15:25:19|S|100|21.670000||
B|BE|20210505|15:25:19|S|100|21.690000||
B|ZTS|20210505|15:25:19|S|100|173.110000||
B|MDRR|20210505|15:25:20|S|700|1.380000||
B|PDD|20210505|15:25:20|S|69|130.280000||
B|ZTS|20210505|15:25:21|S|100|173.050000||
B|ZTS|20210505|15:25:21|S|100|173.060000||
B|FWAA|20210505|15:25:22|S|100|11.310000||
B|IBN|20210505|15:25:22|S|287|16.250000||
B|NVDA|20210505|15:25:22|S|100|575.930000||
B|CNST|20210505|15:25:23|S|50|21.090000||
B|MRNA|20210505|15:25:23|S|150|162.140000||
B|QQQ|20210505|15:25:23|S|100|328.320000||
B|NFLX|20210505|15:25:25|S|100|496.630000||
B|HUBS|20210505|15:25:26|S|1|498.940000||
B|NET|20210505|15:25:26|S|76|77.520000||
B|TME|20210505|15:25:26|S|30|16.215000||
B|ZLAB|20210505|15:25:26|S|100|151.465000||
B|PYPL|20210505|15:25:27|S|5|246.640000||
B|RH|20210505|15:25:27|S|1|676.690000||
B|ZM|20210505|15:25:28|S|1|294.750000||
B|CHWY|20210505|15:25:29|S|100|74.190000||
B|CHWY|20210505|15:25:29|S|400|74.220000||
B|MRNA|20210505|15:25:30|S|400|162.040000||
B|SNOW|20210505|15:25:31|S|25|212.280000||
B|ZNGA|20210505|15:25:31|S|100|10.070000||
B|ZNGA|20210505|15:25:31|S|200|10.070000||
B|BABA|20210505|15:25:32|S|10|226.980000||
B|Z|20210505|15:25:32|S|100|112.310000||
B|ZOM|20210505|15:25:32|E|100|0.876100||
B|BNTX|20210505|15:25:33|S|100|170.780000||
B|CAR|20210505|15:25:33|S|50|83.780000||
B|PRPO|20210505|15:25:34|S|100|5.420000||
B|ZEN|20210505|15:25:34|S|62|137.450000||
B|AAPL|20210505|15:25:36|S|166|128.080000||
B|ALF|20210505|15:25:36|S|800|3.580000||
B|HON|20210505|15:25:36|S|10|226.000000||
B|RBLX|20210505|15:25:36|S|200|66.570000||
B|SPY|20210505|15:25:36|S|100|415.230000||
B|COCP|20210505|15:25:37|S|800|1.465000||
B|COCP|20210505|15:25:38|S|200|1.465000||
B|MRNA|20210505|15:25:38|S|10|161.450000||
B|AHT|20210505|15:25:39|S|100|2.835000||
B|BWA|20210505|15:25:39|S|60|51.000000||
B|CHMA|20210505|15:25:40|S|100|4.035000||
B|FCNCP|20210505|15:25:40|S|100|26.860000||
B|TNA|20210505|15:25:42|S|100|89.440000||
B|RHE|20210505|15:25:43|S|162|19.440000||
B|ZS|20210505|15:25:43|E|100|171.130000||
B|ZS|20210505|15:25:43|E|100|171.284000||
B|ATNX|20210505|15:25:45|S|900|4.460000||
B|ETSY|20210505|15:25:45|S|1|182.180000||
B|WES|20210505|15:25:45|S|31|20.575000||
B|CORT|20210505|15:25:46|S|100|21.550000||
B|TS|20210505|15:25:46|S|250|23.280000||
B|NIO|20210505|15:25:48|S|100|37.500000||
B|ZTS|20210505|15:25:48|S|100|173.160000||
B|MRNA|20210505|15:25:49|S|5|161.490000||
B|RHE|20210505|15:25:49|S|30|19.120000||
B|TDOC|20210505|15:25:49|S|200|156.120000||
B|CDAY|20210505|15:25:50|S|100|88.460000||
B|BE|20210505|15:25:51|S|50|21.690000||
B|BE|20210505|15:25:51|S|150|21.690000||
B|CLS|20210505|15:25:51|S|1388|8.020000||
B|ZTS|20210505|15:25:51|S|100|173.180000||
B|U|20210505|15:25:52|S|3|91.560000||
B|VXX|20210505|15:25:52|S|2|40.020000||
B|DOCU|20210505|15:25:53|S|7|195.620000||
B|BA|20210505|15:25:54|S|100|228.180000||
B|KLIC|20210505|15:25:54|S|50|53.490000||
B|MRCY|20210505|15:25:54|S|4|58.340000||
B|SSY|20210505|15:25:54|S|250|3.550000||
B|BIDU|20210505|15:25:55|S|1|195.190000||
B|Z|20210505|15:25:56|S|100|112.225000||
B|ZEN|20210505|15:25:56|S|51|137.400000||
B|COIN|20210505|15:25:58|S|3|272.700000||
B|GME|20210505|15:25:58|S|8|160.120000||
B|SQ|20210505|15:25:58|S|25|229.855000||
B|BIDU|20210505|15:25:59|S|35|195.160000||
B|NVAX|20210505|15:25:59|S|100|171.140000||
B|EVFM|20210505|15:26:01|S|90|1.305000||
B|TNA|20210505|15:26:01|S|2000|89.420000||
B|U|20210505|15:26:01|S|50|91.570000||
B|ZBH|20210505|15:26:01|S|100|173.985000||
B|BTX|20210505|15:26:02|S|50|42.990000||
B|FOXA|20210505|15:26:02|S|500|36.400000||
B|SE|20210505|15:26:02|S|20|243.000000||
B|TNA|20210505|15:26:02|S|1600|89.410000||
B|SNAP|20210505|15:26:03|S|2|53.860000||
B|HAYW|20210505|15:26:04|S|625|23.970000||
B|NFLX|20210505|15:26:04|S|10|496.340000||
B|COCP|20210505|15:26:05|S|2200|1.455000||
B|MELI|20210505|15:26:05|S|1|1519.490000||
B|ZDGE|20210505|15:26:05|S|100|12.850000||
B|CCIV|20210505|15:26:06|S|100|19.160000||
B|COIN|20210505|15:26:06|S|4|272.600000||
B|MMM|20210505|15:26:07|S|1|201.070000||
B|MRNA|20210505|15:26:07|S|10|161.730000||
B|HD|20210505|15:26:08|S|300|331.950000||
B|MELI|20210505|15:26:08|S|1|1519.280000||
B|SPY|20210505|15:26:08|S|200|415.220000||
B|SPY|20210505|15:26:08|S|800|415.210000||
B|COCP|20210505|15:26:09|S|100|1.455000||
B|TSLA|20210505|15:26:09|S|20|667.370000||
B|Z|20210505|15:26:09|S|100|112.225000||
B|IWO|20210505|15:26:11|S|100|294.600000||
B|AAPL|20210505|15:26:12|S|300|128.020000||
B|BEKE|20210505|15:26:12|S|100|49.380000||
B|AAPL|20210505|15:26:13|S|100|128.010000||
B|ATTO|20210505|15:26:13|S|100|23.410000||
B|MRNA|20210505|15:26:13|S|5|161.710000||
B|RHE|20210505|15:26:13|S|30|19.160000||
B|RHE|20210505|15:26:13|S|100|19.160000||
B|RKT|20210505|15:26:13|S|300|22.830000||
B|ZEN|20210505|15:26:13|S|33|137.400000||
B|MOXC|20210505|15:26:15|S|100|6.360000||
B|MRNA|20210505|15:26:15|S|100|161.850000||
B|RH|20210505|15:26:16|S|1|676.640000||
B|VZ|20210505|15:26:16|S|214|58.760000||
B|ARKG|20210505|15:26:17|S|27|81.700000||
B|ARKW|20210505|15:26:17|S|13|138.220000||
B|GL|20210505|15:26:17|S|10|104.890000||
B|RACE|20210505|15:26:17|S|1|203.200000||
B|LEDS|20210505|15:26:18|S|100|5.340000||
B|CNDT|20210505|15:26:20|S|600|6.890000||
B|MSFT|20210505|15:26:20|S|50|245.910000||
B|PLUG|20210505|15:26:20|S|30|24.180000||
B|Z|20210505|15:26:20|S|100|112.515000||
B|NVAX|20210505|15:26:22|S|50|171.170000||
B|DOCU|20210505|15:26:23|S|1|195.980000||
B|FSLY|20210505|15:26:23|S|20|57.790000||
B|ISUN|20210505|15:26:23|S|40|9.750000||
B|ZNGA|20210505|15:26:23|S|100|10.070000||
B|ZNGA|20210505|15:26:23|S|100|10.070000||
B|HT|20210505|15:26:25|S|400|11.450000||
B|ANDE|20210505|15:26:26|S|9|29.590000||
B|TSLA|20210505|15:26:27|S|1|668.040000||
B|RH|20210505|15:26:28|S|2|675.630000||
B|MA|20210505|15:26:29|S|50|369.740000||
B|SPY|20210505|15:26:29|S|300|415.360000||
B|DOCU|20210505|15:26:30|S|10|196.320000||
B|PLBY|20210505|15:26:31|S|1|53.910000||
B|ZGNX|20210505|15:26:31|E|65|17.376500||
B|AMZN|20210505|15:26:32|S|8|3268.250000||
B|GNOG|20210505|15:26:32|S|100|13.300000||
B|GNOG|20210505|15:26:32|S|100|13.300000||
B|AMZN|20210505|15:26:33|S|5|3268.050000||
B|SNOW|20210505|15:26:33|S|100|212.800000||
B|Z|20210505|15:26:33|S|100|112.690000||
B|AAPL|20210505|15:26:34|S|100|128.110000||
B|LUMN|20210505|15:26:34|S|2000|12.700000||
B|LUMN|20210505|15:26:34|S|2000|12.700000||
B|LUMN|20210505|15:26:34|S|4000|12.700000||
B|RH|20210505|15:26:34|S|1|676.630000||
B|EXPE|20210505|15:26:35|S|58|170.700000||
B|LUMN|20210505|15:26:35|S|2000|12.700000||
B|ZEN|20210505|15:26:35|S|47|137.490000||
B|ABNB|20210505|15:26:36|S|4|162.920000||
B|Z|20210505|15:26:36|S|100|112.700000||
B|AMZN|20210505|15:26:38|S|5|3267.990000||
B|BNTX|20210505|15:26:39|S|200|170.390000||
B|SPY|20210505|15:26:39|S|10|415.450000||
B|HL|20210505|15:26:40|S|200|6.180000||
B|ROOT|20210505|15:26:40|S|1700|10.260000||
B|TDOC|20210505|15:26:40|S|10|156.630000||
B|UA|20210505|15:26:40|S|180|21.090000||
B|BNTX|20210505|15:26:41|S|200|171.420000||
B|LYFT|20210505|15:26:41|S|200|52.540000||
B|SPY|20210505|15:26:41|S|200|415.430000||
B|CHWY|20210505|15:26:42|S|100|74.410000||
B|CHWY|20210505|15:26:42|S|900|74.420000||
B|ZEN|20210505|15:26:42|S|31|137.430000||
B|FNKO|20210505|15:26:44|S|100|21.080000||
B|FNKO|20210505|15:26:44|S|600|21.090000||
B|NVDA|20210505|15:26:44|S|15|576.240000||
B|Z|20210505|15:26:44|S|100|112.600000||
B|BIDU|20210505|15:26:45|S|100|195.700000||
B|BIDU|20210505|15:26:45|S|100|195.880000||
B|BIDU|20210505|15:26:45|S|2000|195.700000||
B|BIDU|20210505|15:26:45|S|2000|195.880000||
B|BIGC|20210505|15:26:45|S|100|50.710000||
B|MRNA|20210505|15:26:45|S|56|162.610000||
B|ROKU|20210505|15:26:45|S|15|303.050000||
B|SHLX|20210505|15:26:45|S|100|14.960000||
B|BIDU|20210505|15:26:46|S|100|195.870000||
B|BIDU|20210505|15:26:46|S|2000|195.870000||
B|IP|20210505|15:26:46|S|100|60.930000||
B|RH|20210505|15:26:46|S|1|677.240000||
B|OAS|20210505|15:26:47|S|131|79.160000||
B|ZM|20210505|15:26:47|S|14|295.100000||
B|SPXU|20210505|15:26:48|S|200|20.405000||
B|VXX|20210505|15:26:48|S|200|39.830000||
B|Z|20210505|15:26:48|S|100|112.595000||
B|AVIR|20210505|15:26:49|S|8|21.180000||
B|UPWK|20210505|15:26:49|S|1497|40.900000||
B|AMZN|20210505|15:26:50|S|5|3268.330000||
B|CLEU|20210505|15:26:50|S|200|3.750000||
B|PYPL|20210505|15:26:50|S|4|246.860000||
B|TSLA|20210505|15:26:50|S|138|668.980000||
B|BNTX|20210505|15:26:51|S|30|171.420000||
B|DIS|20210505|15:26:51|S|5|182.240000||
B|RHE|20210505|15:26:51|S|100|19.220000||
B|AMZN|20210505|15:26:52|S|5|3267.770000||
B|CSTE|20210505|15:26:53|S|300|16.510000||
B|MRNA|20210505|15:26:53|S|150|162.880000||
B|LMT|20210505|15:26:54|S|3|386.500000||
B|SBLK|20210505|15:26:54|S|100|20.070000||
B|MAR|20210505|15:26:55|S|100|144.480000||
B|MAR|20210505|15:26:55|S|200|144.490000||
B|SQ|20210505|15:26:55|S|8|230.740000||
B|BLDR|20210505|15:26:56|S|100|48.940000||
B|TQQQ|20210505|15:26:56|S|10|98.690000||
B|Z|20210505|15:26:56|S|100|112.600000||
B|FELE|20210505|15:26:57|S|5|85.780000||
B|NEU|20210505|15:26:58|S|40|349.800000||
B|TSLA|20210505|15:26:58|S|1|668.690000||
B|BNTX|20210505|15:26:59|S|10|172.310000||
B|AFIN|20210505|15:27:00|S|100|9.700000||
B|BIDU|20210505|15:27:00|S|100|195.610000||
B|BIDU|20210505|15:27:00|S|2000|195.580000||
B|BIDU|20210505|15:27:00|S|2000|195.620000||
B|BNTX|20210505|15:27:00|S|100|172.570000||
B|ETRN|20210505|15:27:00|S|600|7.980000||
B|AAPL|20210505|15:27:01|S|224|128.120000||
B|BIDU|20210505|15:27:01|S|1100|195.630000||
B|VXX|20210505|15:27:01|S|16|39.800000||
B|BIDU|20210505|15:27:02|S|100|195.750000||
B|CZR|20210505|15:27:02|S|100|101.960000||
B|BIDU|20210505|15:27:03|S|370|195.770000||
B|GPS|20210505|15:27:03|S|200|34.580000||
B|RH|20210505|15:27:04|S|1|676.870000||
B|TSLA|20210505|15:27:04|S|300|668.890000||
B|CRWD|20210505|15:27:05|S|50|192.560000||
B|MYSZ|20210505|15:27:05|S|16|1.220000||
B|ZVO|20210505|15:27:05|S|98|3.625000||
B|ZEN|20210505|15:27:06|S|26|137.490000||
B|ZVO|20210505|15:27:06|S|98|3.625000||
B|Z|20210505|15:27:08|S|100|112.805000||
B|BE|20210505|15:27:10|S|700|21.790000||
B|CRWD|20210505|15:27:10|S|25|192.560000||
B|SSY|20210505|15:27:10|S|100|3.570000||
B|ATNX|20210505|15:27:12|S|1000|4.470000||
B|MYSZ|20210505|15:27:14|S|100|1.200000||
B|AMZN|20210505|15:27:15|S|100|3268.330000||
B|OAS|20210505|15:27:15|S|200|79.180000||
B|BA|20210505|15:27:16|S|100|228.410000||
B|BATL|20210505|15:27:16|S|6|13.070000||
B|BE|20210505|15:27:16|S|100|21.790000||
B|ZNGA|20210505|15:27:16|S|100|10.080000||
B|ZNGA|20210505|15:27:16|S|100|10.080000||
B|ZNGA|20210505|15:27:16|S|100|10.080000||
B|MRNA|20210505|15:27:17|S|365|162.800000||
B|MRNA|20210505|15:27:17|S|2000|162.730000||
B|TUYA|20210505|15:27:17|S|40|18.610000||
B|OAS|20210505|15:27:18|S|100|79.180000||
B|GLOPpC|20210505|15:27:19|S|76|22.090000||
B|ROOT|20210505|15:27:19|S|400|10.300000||
B|SPY|20210505|15:27:19|S|30|415.550000||
B|PYPL|20210505|15:27:20|S|20|247.120000||
B|RH|20210505|15:27:20|S|1|676.820000||
B|XM|20210505|15:27:20|S|100|34.920000||
B|GRUB|20210505|15:27:21|S|100|65.810000||
B|UAA|20210505|15:27:21|S|100|25.640000||
B|Z|20210505|15:27:21|S|100|112.880000||
B|PLBY|20210505|15:27:23|S|100|53.960000||
B|RBLX|20210505|15:27:23|S|10|66.690000||
B|MRNA|20210505|15:27:25|S|200|162.410000||
B|TSLA|20210505|15:27:25|S|100|668.950000||
B|PRPO|20210505|15:27:26|S|100|5.330000||
B|SYRS|20210505|15:27:26|S|205|5.440000||
B|TSLA|20210505|15:27:26|S|20|669.070000||
B|TSLA|20210505|15:27:26|S|100|669.020000||
B|BNTX|20210505|15:27:27|S|100|172.070000||
B|AAPL|20210505|15:27:28|S|100|128.170000||
B|BE|20210505|15:27:28|S|100|21.790000||
B|RHE|20210505|15:27:28|S|150|18.720000||
B|VYNT|20210505|15:27:28|S|100|3.690000||
B|VYNT|20210505|15:27:28|S|208|3.690000||
B|AFRM|20210505|15:27:29|S|100|56.390000||
B|NVAX|20210505|15:27:29|S|12|172.870000||
B|AMZN|20210505|15:27:32|S|5|3269.700000||
B|CCL|20210505|15:27:32|S|100|26.440000||
B|Z|20210505|15:27:32|S|100|112.970000||
B|AMZN|20210505|15:27:33|S|5|3269.840000||
B|MYSZ|20210505|15:27:33|S|46|1.210000||
B|LEDS|20210505|15:27:34|S|200|5.500000||
B|CTIC|20210505|15:27:35|S|3000|2.350000||
B|NVAX|20210505|15:27:35|S|50|173.280000||
B|PRPO|20210505|15:27:35|S|100|5.330000||
B|ABNB|20210505|15:27:36|S|1|162.850000||
B|ASXC|20210505|15:27:36|S|35|2.020000||
B|ATNX|20210505|15:27:36|S|500|4.485000||
B|BE|20210505|15:27:36|S|100|21.810000||
B|AFRM|20210505|15:27:37|S|100|56.410000||
B|RH|20210505|15:27:38|S|1|677.140000||
B|ZOM|20210505|15:27:38|E|100|0.871000||
B|ZOM|20210505|15:27:38|E|400|0.871000||
B|APPS|20210505|15:27:39|S|20|67.120000||
B|PFE|20210505|15:27:39|S|10|39.740000||
B|OIH|20210505|15:27:40|S|5|203.590000||
B|AFRM|20210505|15:27:41|S|100|56.470000||
B|RHE|20210505|15:27:42|S|100|17.980000||
B|CDAY|20210505|15:27:43|S|100|89.530000||
B|CDAY|20210505|15:27:43|S|300|88.990000||
B|FMTX|20210505|15:27:44|S|7|25.400000||
B|SKLZ|20210505|15:27:44|S|2000|15.430000||
B|PAGP|20210505|15:27:45|S|100|9.480000||
B|PAGP|20210505|15:27:45|S|300|9.480000||
B|SNDL|20210505|15:27:45|S|6244|0.777800||
B|ZYME|20210505|15:27:45|S|1|29.790000||
B|AMZN|20210505|15:27:47|S|5|3271.630000||
B|BA|20210505|15:27:47|S|50|228.600000||
B|MSFT|20210505|15:27:47|S|70|246.270000||
B|ERX|20210505|15:27:48|S|200|26.600000||
B|BE|20210505|15:27:49|S|100|21.810000||
B|BE|20210505|15:27:49|S|100|21.810000||
B|BE|20210505|15:27:49|S|100|21.810000||
B|TSLA|20210505|15:27:49|S|200|669.690000||
B|ARKF|20210505|15:27:50|S|17|49.690000||
B|UAA|20210505|15:27:51|S|5|25.650000||
B|ZTS|20210505|15:27:51|S|100|173.400000||
B|AAPL|20210505|15:27:52|S|408|128.200000||
B|ATNX|20210505|15:27:52|S|200|4.490000||
B|CCL|20210505|15:27:52|S|100|26.470000||
B|POSH|20210505|15:27:52|S|100|39.790000||
B|RH|20210505|15:27:52|S|1|677.150000||
B|Z|20210505|15:27:52|S|100|113.010000||
B|ACN|20210505|15:27:54|S|2|290.200000||
B|AGCO|20210505|15:27:54|S|7|152.530000||
B|MRNA|20210505|15:27:54|S|20|163.230000||
B|RACE|20210505|15:27:54|S|5|203.210000||
B|AHT|20210505|15:27:55|S|200|2.855000||
B|HNST|20210505|15:27:55|S|20|21.740000||
B|IBIO|20210505|15:27:56|S|300|1.480000||
B|MRNA|20210505|15:27:56|S|100|163.740000||
B|TSLA|20210505|15:27:56|S|10|669.550000||
B|ZM|20210505|15:27:56|S|2|295.862000||
B|UBER|20210505|15:27:57|S|40|51.200000||
B|Z|20210505|15:27:57|S|100|113.060000||
B|ZGNX|20210505|15:27:59|S|193|17.430000||
B|BNTX|20210505|15:28:00|S|22|172.390000||
B|PATH|20210505|15:28:00|S|300|71.200000||
B|RHE|20210505|15:28:00|S|500|18.530000||
B|ETSY|20210505|15:28:04|S|100|182.780000||
B|JETS|20210505|15:28:04|S|20|25.820000||
B|RHE|20210505|15:28:04|S|100|18.400000||
B|INFY|20210505|15:28:05|S|1200|18.270000||
B|VXX|20210505|15:28:05|S|776|39.720000||
B|SPCE|20210505|15:28:06|S|25|19.940000||
B|ZTS|20210505|15:28:06|S|65|173.500000||
B|AFRM|20210505|15:28:07|S|80|56.450000||
B|GME|20210505|15:28:07|S|1|160.380000||
B|MRNA|20210505|15:28:08|S|20|163.580000||
B|RHE|20210505|15:28:08|S|300|18.360000||
B|ZOM|20210505|15:28:08|S|2900|0.870800||
B|RIOT|20210505|15:28:09|S|100|36.700000||
B|ZTO|20210505|15:28:09|S|100|32.290000||
B|TSLA|20210505|15:28:10|S|1|669.590000||
B|XPEV|20210505|15:28:11|S|900|27.910000||
B|MYSZ|20210505|15:28:12|S|2|1.210000||
B|Z|20210505|15:28:13|S|100|113.060000||
B|ZM|20210505|15:28:13|S|5|295.840000||
B|OCGN|20210505|15:28:15|S|100|11.390000||
B|QS|20210505|15:28:15|S|538|32.470000||
B|TMUS|20210505|15:28:15|S|350|134.120000||
B|DOCU|20210505|15:28:18|S|20|196.590000||
B|EXPR|20210505|15:28:18|S|100|3.475000||
B|MRNA|20210505|15:28:18|S|3|163.670000||
B|ATNX|20210505|15:28:19|S|200|4.515000||
B|MRNA|20210505|15:28:19|S|30|163.390000||
B|TQQQ|20210505|15:28:19|S|400|98.820000||
B|LMND|20210505|15:28:20|S|100|80.670000||
B|CRSR|20210505|15:28:21|S|200|34.020000||
B|MARA|20210505|15:28:22|S|200|33.550000||
B|SVXY|20210505|15:28:22|S|15|50.030000||
B|COIN|20210505|15:28:23|S|2|272.810000||
B|WES|20210505|15:28:24|S|100|20.650000||
B|NVAX|20210505|15:28:26|S|1|172.820000||
B|SKLZ|20210505|15:28:26|S|10|15.430000||
B|XPEV|20210505|15:28:26|S|10|27.910000||
B|RCL|20210505|15:28:27|S|100|82.850000||
B|SPG|20210505|15:28:27|S|20|120.770000||
B|ZLAB|20210505|15:28:27|S|100|152.150000||
B|ACH|20210505|15:28:28|S|400|14.590000||
B|BA|20210505|15:28:28|S|100|228.290000||
B|BA|20210505|15:28:28|S|200|228.290000||
B|DIS|20210505|15:28:28|S|3|182.250000||
B|LYFT|20210505|15:28:28|S|100|52.680000||
B|PRPO|20210505|15:28:28|S|100|5.270000||
B|ZTS|20210505|15:28:28|S|100|173.470000||
B|AGNC|20210505|15:28:29|S|1000|18.130000||
B|PRPO|20210505|15:28:29|S|100|5.280000||
B|Z|20210505|15:28:29|S|100|112.960000||
B|AFRM|20210505|15:28:31|S|100|56.540000||
B|TSLA|20210505|15:28:31|S|100|669.360000||
B|AAPL|20210505|15:28:32|S|2|128.200000||
B|BE|20210505|15:28:32|S|100|21.830000||
B|COIN|20210505|15:28:32|S|80|272.740000||
B|DE|20210505|15:28:33|S|1|380.180000||
B|TTD|20210505|15:28:33|S|40|644.690000||
B|VT|20210505|15:28:34|S|2|101.140000||
B|Z|20210505|15:28:34|S|100|112.980000||
B|CUBI|20210505|15:28:37|S|10|35.120000||
B|UCO|20210505|15:28:37|S|20|63.590000||
B|EVFM|20210505|15:28:38|S|80|1.305000||
B|MRNA|20210505|15:28:39|S|150|163.930000||
B|VXX|20210505|15:28:39|S|1000|39.660000||
B|ZEN|20210505|15:28:40|S|50|137.370000||
B|ZIM|20210505|15:28:41|S|100|41.620000||
B|ZIM|20210505|15:28:41|S|100|41.620000||
B|ZIM|20210505|15:28:41|S|100|41.620000||
B|ZIM|20210505|15:28:41|S|100|41.620000||
B|AFRM|20210505|15:28:42|S|500|56.690000||
B|ZOM|20210505|15:28:42|E|100|0.871000||
B|HMY|20210505|15:28:43|S|100|4.600000||
B|MSFT|20210505|15:28:44|S|25|246.300000||
B|ABNB|20210505|15:28:45|S|5|163.250000||
B|Z|20210505|15:28:46|S|100|113.030000||
B|AKAM|20210505|15:28:48|S|1|108.440000||
B|MYSZ|20210505|15:28:49|S|10|1.210000||
B|BYND|20210505|15:28:51|S|14|120.810000||
B|BE|20210505|15:28:52|S|100|21.830000||
B|BE|20210505|15:28:52|S|100|21.840000||
B|MRNA|20210505|15:28:52|S|2|163.700000||
B|SUP|20210505|15:28:52|S|1|6.100000||
B|BE|20210505|15:28:53|S|100|21.830000||
B|BNTX|20210505|15:28:53|S|2|172.980000||
B|NIO|20210505|15:28:53|S|30|37.600000||
B|TWLO|20210505|15:28:53|S|1|333.430000||
B|Z|20210505|15:28:56|S|100|112.960000||
B|ZG|20210505|15:28:56|S|1|114.364000||
B|NFLX|20210505|15:28:58|S|10|496.170000||
B|GS|20210505|15:28:59|S|10|357.600000||
B|BE|20210505|15:29:00|S|100|21.780000||
B|COCP|20210505|15:29:00|S|801|1.470000||
B|NMRD|20210505|15:29:00|S|100|11.110000||
B|HGEN|20210505|15:29:01|S|500|19.370000||
B|HGEN|20210505|15:29:01|S|800|19.370000||
B|HGEN|20210505|15:29:01|S|1000|19.380000||
B|RWO|20210505|15:29:01|S|60|49.490000||
B|STNE|20210505|15:29:01|S|31|62.120000||
B|AFRM|20210505|15:29:03|S|1700|56.610000||
B|SPWR|20210505|15:29:03|S|5|23.160000||
B|ATNX|20210505|15:29:04|S|200|4.525000||
B|TWLO|20210505|15:29:05|S|4|333.220000||
B|BTX|20210505|15:29:06|S|2|42.470000||
B|FDX|20210505|15:29:06|S|138|307.540000||
B|NVAX|20210505|15:29:07|S|2|171.280000||
B|Z|20210505|15:29:07|S|4|113.040000||
B|AAPL|20210505|15:29:08|S|3|128.130000||
B|LOGI|20210505|15:29:09|S|45|112.550000||
B|Z|20210505|15:29:09|S|100|113.000000||
B|NKTX|20210505|15:29:10|S|6|27.540000||
B|Z|20210505|15:29:10|S|100|113.000000||
B|SIX|20210505|15:29:11|S|100|43.480000||
B|Z|20210505|15:29:11|S|10|113.100000||
B|NMRD|20210505|15:29:12|S|18|10.990000||
B|UPS|20210505|15:29:13|S|60|214.910000||
B|COIN|20210505|15:29:14|S|100|273.040000||
B|GOOGL|20210505|15:29:14|S|1|2310.900000||
B|PLTR|20210505|15:29:14|S|300|21.105000||
B|SUM|20210505|15:29:14|S|200|31.600000||
B|BSTZ|20210505|15:29:15|S|10|36.940000||
B|PLTR|20210505|15:29:16|S|100|21.105000||
B|PLTR|20210505|15:29:16|S|700|21.105000||
B|TSLA|20210505|15:29:16|S|1|669.810000||
B|MRNA|20210505|15:29:17|S|25|164.060000||
B|ZM|20210505|15:29:17|S|20|295.990000||
B|KTB|20210505|15:29:18|S|131|63.910000||
B|USAU|20210505|15:29:18|S|2|10.750000||
B|TQQQ|20210505|15:29:19|S|1300|98.870000||
B|CRM|20210505|15:29:20|S|72|215.380000||
B|BNTX|20210505|15:29:21|S|5|173.160000||
B|SEDG|20210505|15:29:21|S|70|217.090000||
B|TSLA|20210505|15:29:21|S|1282|669.790000||
B|TSLA|20210505|15:29:21|S|1400|669.730000||
B|Z|20210505|15:29:22|S|100|113.265000||
B|ZG|20210505|15:29:22|S|10|114.840000||
B|ZG|20210505|15:29:23|S|100|114.470000||
B|ZG|20210505|15:29:23|S|100|114.470000||
B|GS|20210505|15:29:24|S|235|357.630000||
B|SPOT|20210505|15:29:25|S|100|239.820000||
B|EPI|20210505|15:29:26|S|20|31.580000||
B|WIT|20210505|15:29:26|S|200|7.220000||
B|WIT|20210505|15:29:26|S|2200|7.220000||
B|PTON|20210505|15:29:27|S|1|82.850000||
B|QQQ|20210505|15:29:27|S|318|328.700000||
B|COIN|20210505|15:29:28|S|300|273.060000||
B|DVN|20210505|15:29:28|S|300|25.010000||
B|TKAT|20210505|15:29:28|S|7|28.260000||
B|COIN|20210505|15:29:29|S|5|273.060000||
B|EXPE|20210505|15:29:29|S|3|171.000000||
B|LGIH|20210505|15:29:31|S|200|170.890000||
B|MRNA|20210505|15:29:31|S|50|164.360000||
B|PATH|20210505|15:29:31|S|100|70.700000||
B|CSTE|20210505|15:29:32|S|100|16.510000||
B|CVNA|20210505|15:29:32|S|25|280.410000||
B|KRO|20210505|15:29:32|S|100|18.240000||
B|SONM|20210505|15:29:32|S|3400|0.626400||
B|WLK|20210505|15:29:32|S|9|101.610000||
B|PYPL|20210505|15:29:33|S|80|247.400000||
B|Z|20210505|15:29:34|S|100|113.270000||
B|AMZN|20210505|15:29:35|S|1|3268.570000||
B|IGV|20210505|15:29:35|S|1000|344.290000||
B|NAKD|20210505|15:29:35|S|100|0.562000||
B|NVTA|20210505|15:29:35|S|2000|31.280000||
B|VERU|20210505|15:29:35|S|100|8.790000||
B|VERU|20210505|15:29:35|S|400|8.790000||
B|TDOC|20210505|15:29:36|S|15|156.620000||
B|DIS|20210505|15:29:38|S|6|182.280000||
B|LEDS|20210505|15:29:40|S|100|5.470000||
B|MRNA|20210505|15:29:40|S|40|164.330000||
B|CLR|20210505|15:29:41|S|242|29.170000||
B|ZTO|20210505|15:29:41|S|100|32.295000||
B|MRNA|20210505|15:29:42|S|100|164.370000||
B|COCP|20210505|15:29:44|S|1950|1.470000||
B|MO|20210505|15:29:44|S|20|48.250000||
B|SPY|20210505|15:29:44|S|3|415.630000||
B|CSTE|20210505|15:29:45|S|50|16.500000||
B|NIU|20210505|15:29:45|S|90|33.350000||
B|TECK|20210505|15:29:45|S|100|23.950000||
B|Z|20210505|15:29:45|S|100|113.270000||
B|TDOC|20210505|15:29:46|S|3|156.540000||
B|MRNA|20210505|15:29:48|S|5|164.470000||
B|TSLA|20210505|15:29:48|S|1|669.570000||
B|TSLA|20210505|15:29:48|S|34|669.600000||
B|LFMD|20210505|15:29:49|S|10|8.350000||
B|MRNA|20210505|15:29:49|S|60|164.570000||
B|AMZN|20210505|15:29:51|S|100|3268.300000||
B|LUMN|20210505|15:29:51|S|1300|12.720000||
B|LUMN|20210505|15:29:51|S|1700|12.720000||
B|ZNGA|20210505|15:29:51|S|100|10.090000||
B|DOCU|20210505|15:29:52|S|1|196.860000||
B|RHE|20210505|15:29:53|S|500|18.170000||
B|VT|20210505|15:29:53|S|40|101.140000||
B|FVRR|20210505|15:29:54|S|100|181.760000||
B|VXX|20210505|15:29:55|S|2000|39.730000||
B|ZNGA|20210505|15:29:55|S|400|10.100000||
B|WYNN|20210505|15:29:56|S|300|127.510000||
B|MRNA|20210505|15:29:57|S|2|164.790000||
B|Z|20210505|15:29:57|S|100|113.225000||
B|PINS|20210505|15:30:00|S|100|61.310000||
B|RH|20210505|15:30:00|S|1|676.790000||
B|VERU|20210505|15:30:00|S|37|8.790000||
B|Z|20210505|15:30:00|E|100|112.824000||
B|Z|20210505|15:30:00|E|500|112.824000||
B|ZEUS|20210505|15:30:00|E|100|33.520000||
B|ZLAB|20210505|15:30:00|S|100|152.560000||
B|ZS|20210505|15:30:00|E|200|171.707500||
B|BCE|20210505|15:30:01|S|5|47.920000||
B|CSIQ|20210505|15:30:01|S|7|38.780000||
B|BNTX|20210505|15:30:02|S|2|174.390000||
B|DKNG|20210505|15:30:02|S|100|56.110000||
B|ZTS|20210505|15:30:03|S|100|173.850000||
B|BIDU|20210505|15:30:04|S|10|195.700000||
B|MRNA|20210505|15:30:04|S|100|164.040000||
B|CLOV|20210505|15:30:05|S|100|8.750000||
B|AFRM|20210505|15:30:06|S|15|56.560000||
B|BNTX|20210505|15:30:06|S|1|174.230000||
B|COIN|20210505|15:30:06|S|100|272.400000||
B|VYNT|20210505|15:30:07|S|100|3.730000||
B|MSFT|20210505|15:30:08|S|100|246.180000||
B|COCP|20210505|15:30:09|S|500|1.465000||
B|BE|20210505|15:30:10|S|100|21.800000||
B|UNP|20210505|15:30:11|S|43|224.040000||
B|NFLX|20210505|15:30:12|S|80|496.090000||
B|NTR|20210505|15:30:13|S|200|59.020000||
B|AMD|20210505|15:30:14|S|200|77.560000||
B|NCLH|20210505|15:30:14|S|1000|29.700000||
B|NIO|20210505|15:30:14|S|60|37.590000||
B|ZOM|20210505|15:30:14|E|100|0.870900||
B|BTBT|20210505|15:30:15|S|50|11.900000||
B|INFI|20210505|15:30:15|S|1300|3.180000||
B|INFI|20210505|15:30:15|S|2000|3.170000||
B|SKLZ|20210505|15:30:15|S|400|15.390000||
B|SKLZ|20210505|15:30:15|S|1800|15.390000||
B|SPY|20210505|15:30:15|S|200|415.480000||
B|ZTO|20210505|15:30:15|S|4|32.290000||
B|MRNA|20210505|15:30:16|S|50|163.630000||
B|SPY|20210505|15:30:16|S|50|415.490000||
B|ZTO|20210505|15:30:16|S|100|32.295000||
B|CCIV|20210505|15:30:17|S|400|19.250000||
B|FB|20210505|15:30:20|S|100|314.810000||
B|MTLS|20210505|15:30:20|S|100|26.820000||
B|ZOM|20210505|15:30:20|S|500|0.871000||
B|BHAT|20210505|15:30:21|S|400|1.095000||
B|CLOU|20210505|15:30:23|S|20|25.690000||
B|NVDA|20210505|15:30:23|S|19|576.750000||
B|SPLK|20210505|15:30:23|S|100|117.520000||
B|YETI|20210505|15:30:23|S|80|85.960000||
B|TSLA|20210505|15:30:24|S|100|669.880000||
B|UL|20210505|15:30:25|S|1|59.010000||
B|BNTX|20210505|15:30:29|S|400|173.830000||
B|CDAY|20210505|15:30:30|S|300|89.010000||
B|NFLX|20210505|15:30:30|S|10|496.000000||
B|BNTX|20210505|15:30:32|S|7|174.120000||
B|MSFT|20210505|15:30:32|S|100|246.180000||
B|VEDL|20210505|15:30:32|S|300|14.430000||
B|ARTW|20210505|15:30:33|S|100|3.220000||
B|BKNG|20210505|15:30:34|S|1|2329.010000||
B|RIDE|20210505|15:30:34|S|700|8.560000||
B|OCGN|20210505|15:30:35|S|100|11.450000||
B|OCGN|20210505|15:30:36|S|25|11.470000||
B|ZEPP|20210505|15:30:36|S|100|9.640000||
B|COCP|20210505|15:30:37|S|100|1.470000||
B|OCGN|20210505|15:30:38|S|2000|11.470000||
B|CRL|20210505|15:30:40|S|3|346.020000||
B|PINS|20210505|15:30:40|S|5|61.320000||
B|MARA|20210505|15:30:41|S|300|33.550000||
B|SHOP|20210505|15:30:43|S|10|1111.810000||
B|APPS|20210505|15:30:44|S|3|67.250000||
B|OCGN|20210505|15:30:44|S|2000|11.470000||
B|NNDM|20210505|15:30:45|S|1600|6.805000||
B|OLN|20210505|15:30:45|S|100|46.380000||
B|OLN|20210505|15:30:45|S|100|46.390000||
B|RH|20210505|15:30:46|S|1|676.570000||
B|CBU|20210505|15:30:47|S|85|80.150000||
B|KNBE|20210505|15:30:47|S|400|20.200000||
B|ITB|20210505|15:30:48|S|800|75.370000||
B|LABU|20210505|15:30:49|S|500|63.380000||
B|ZTO|20210505|15:30:51|S|100|32.295000||
B|BPYU|20210505|15:30:52|S|1000|17.950000||
B|MRNA|20210505|15:30:52|S|200|163.640000||
B|HAYW|20210505|15:30:53|S|51|24.120000||
B|WMB|20210505|15:30:53|S|3|24.910000||
B|BABA|20210505|15:30:54|S|100|226.960000||
B|IWO|20210505|15:30:55|S|100|295.230000||
B|MRNA|20210505|15:30:57|S|5|163.430000||
B|FSLR|20210505|15:30:58|S|3|73.940000||
B|SXTC|20210505|15:30:58|S|62|1.280000||
B|AMD|20210505|15:30:59|S|100|77.590000||
B|BIDU|20210505|15:30:59|S|2000|195.740000||
B|COIN|20210505|15:30:59|S|10|272.580000||
B|FORM|20210505|15:30:59|S|140|37.860000||
B|NVAX|20210505|15:31:00|S|10|171.090000||
B|TBLT|20210505|15:31:01|S|2188|0.768900||
B|TSLA|20210505|15:31:01|S|100|669.400000||
B|COIN|20210505|15:31:04|S|20|272.580000||
B|SPY|20210505|15:31:04|S|76|415.420000||
B|TMO|20210505|15:31:07|S|11|467.970000||
B|ARCO|20210505|15:31:08|S|100|5.845000||
B|ELYS|20210505|15:31:08|S|40|4.030000||
B|FSLY|20210505|15:31:08|S|5|57.890000||
B|GOOG|20210505|15:31:08|S|1|2352.330000||
B|OCGN|20210505|15:31:10|S|700|11.520000||
B|VOO|20210505|15:31:10|S|7|381.850000||
B|WBT|20210505|15:31:10|S|363|21.700000||
B|ZM|20210505|15:31:12|S|5|295.580000||
B|ZNGA|20210505|15:31:12|S|100|10.100000||
B|ZNGA|20210505|15:31:12|S|100|10.100000||
B|KIRK|20210505|15:31:14|S|5|29.850000||
B|TSLA|20210505|15:31:14|S|17|670.380000||
B|YETI|20210505|15:31:14|S|1|85.980000||
B|ZNGA|20210505|15:31:14|S|100|10.100000||
B|ZNGA|20210505|15:31:14|S|600|10.100000||
B|AMD|20210505|15:31:15|S|100|77.660000||
B|QQQ|20210505|15:31:15|S|100|328.550000||
B|TQQQ|20210505|15:31:16|S|100|98.690000||
B|VERU|20210505|15:31:16|S|500|8.790000||
B|AMD|20210505|15:31:17|S|100|77.660000||
B|TQQQ|20210505|15:31:18|S|10|98.690000||
B|BE|20210505|15:31:19|S|100|21.800000||
B|JAN|20210505|15:31:19|S|20|6.980000||
B|TSLA|20210505|15:31:19|S|400|669.840000||
B|FSR|20210505|15:31:21|S|560|11.320000||
B|MWA|20210505|15:31:21|S|20|14.780000||
B|Z|20210505|15:31:22|S|100|113.145000||
B|BE|20210505|15:31:23|S|100|21.800000||
B|MRNA|20210505|15:31:24|S|6|163.790000||
B|ODP|20210505|15:31:24|S|100|45.620000||
B|TSLA|20210505|15:31:24|S|40|671.130000||
B|TSLA|20210505|15:31:24|S|300|671.140000||
B|HR|20210505|15:31:25|S|500|31.050000||
B|NIO|20210505|15:31:25|S|200|37.720000||
B|PFN|20210505|15:31:25|S|21|10.720000||
B|PFN|20210505|15:31:25|S|154|10.720000||
B|TSLA|20210505|15:31:25|S|2|671.030000||
B|ETSY|20210505|15:31:26|S|100|182.930000||
B|SPY|20210505|15:31:26|S|100|415.570000||
B|GOOGL|20210505|15:31:27|S|100|2310.270000||
B|TSLA|20210505|15:31:27|S|150|671.330000||
B|LSF|20210505|15:31:28|S|56|35.960000||
B|V|20210505|15:31:28|S|87|229.330000||
B|BE|20210505|15:31:29|S|100|21.860000||
B|BE|20210505|15:31:29|S|200|21.850000||
B|MYSZ|20210505|15:31:29|S|100|1.210000||
B|TRMD|20210505|15:31:29|S|200|9.430000||
B|AAPL|20210505|15:31:30|S|63|128.240000||
B|ARKK|20210505|15:31:30|S|18|111.370000||
B|FB|20210505|15:31:31|S|2|315.280000||
B|OCGN|20210505|15:31:31|S|64|11.610000||
B|TWTR|20210505|15:31:31|S|45|53.685000||
B|ZOM|20210505|15:31:31|E|100|0.870900||
B|BRK/B|20210505|15:31:32|S|2|283.190000||
B|MCD|20210505|15:31:32|S|1|234.620000||
B|QQQ|20210505|15:31:32|S|20|328.770000||
B|ZTO|20210505|15:31:32|S|100|32.295000||
B|DBC|20210505|15:31:33|S|20|18.445000||
B|MCD|20210505|15:31:33|S|1|234.610000||
B|SPY|20210505|15:31:33|S|70|415.570000||
B|Z|20210505|15:31:33|S|70|113.330000||
B|AAPL|20210505|15:31:34|S|1|128.180000||
B|ECPG|20210505|15:31:34|S|239|41.190000||
B|GDX|20210505|15:31:34|S|203|35.505000||
B|MCD|20210505|15:31:34|S|1|234.610000||
B|MRNA|20210505|15:31:34|S|10|164.180000||
B|NVAX|20210505|15:31:34|S|100|172.710000||
B|RHE|20210505|15:31:35|S|100|17.630000||
B|Z|20210505|15:31:35|S|100|113.310000||
B|TRMD|20210505|15:31:41|S|200|9.450000||
B|MACA|20210505|15:31:42|S|8|9.720000||
B|MRNA|20210505|15:31:42|S|50|163.970000||
B|ETSY|20210505|15:31:43|S|400|182.840000||
B|DKNG|20210505|15:31:46|S|100|56.270000||
B|ETSY|20210505|15:31:46|S|100|182.800000||
B|BMBL|20210505|15:31:47|S|599|56.010000||
B|HUBS|20210505|15:31:47|S|15|499.540000||
B|NFLX|20210505|15:31:47|S|31|495.740000||
B|SNPS|20210505|15:31:47|S|5|237.160000||
B|TRMD|20210505|15:31:47|S|100|9.450000||
B|Z|20210505|15:31:47|S|3|113.190000||
B|Z|20210505|15:31:48|S|100|113.168000||
B|JAN|20210505|15:31:49|S|200|6.980000||
B|TSLA|20210505|15:31:49|S|100|670.760000||
B|MYSZ|20210505|15:31:50|S|100|1.210000||
B|ZM|20210505|15:31:51|S|10|296.095000||
B|ZNGA|20210505|15:31:51|S|100|10.105000||
B|ZNGA|20210505|15:31:51|S|100|10.105000||
B|ZS|20210505|15:31:51|S|7|171.940000||
B|TRMD|20210505|15:31:53|S|200|9.430000||
B|ZEN|20210505|15:31:53|S|17|137.328000||
B|BACpN|20210505|15:31:54|S|100|27.330000||
B|BACpN|20210505|15:31:54|S|200|27.330000||
B|Z|20210505|15:31:54|S|18|113.164000||
B|ITCB|20210505|15:31:55|S|400|5.700000||
B|ZBH|20210505|15:31:55|S|100|173.890000||
B|QQQ|20210505|15:31:56|S|300|328.740000||
B|SHOP|20210505|15:31:56|S|1|1112.460000||
B|AMZN|20210505|15:31:57|S|10|3269.440000||
B|QCOM|20210505|15:31:58|S|25|134.550000||
B|TSLA|20210505|15:31:58|S|100|671.110000||
B|COIN|20210505|15:31:59|S|2|272.930000||
B|TRMD|20210505|15:31:59|S|200|9.430000||
B|COIN|20210505|15:32:00|S|300|272.940000||
B|QCOM|20210505|15:32:00|S|49|134.520000||
B|QCOM|20210505|15:32:00|S|74|134.520000||
B|SKLZ|20210505|15:32:00|S|700|15.420000||
B|Z|20210505|15:32:00|S|2|113.198000||
B|PSTH|20210505|15:32:01|S|400|24.110000||
B|QCOM|20210505|15:32:01|S|116|134.520000||
B|GGB|20210505|15:32:02|S|1|6.440000||
B|PLBY|20210505|15:32:02|S|100|54.490000||
B|SQM|20210505|15:32:03|S|100|54.390000||
B|TLRY|20210505|15:32:03|S|300|16.030000||
B|TSLA|20210505|15:32:03|S|100|671.490000||
B|Z|20210505|15:32:03|S|100|113.180000||
B|OCGN|20210505|15:32:04|S|300|11.620000||
B|ADVM|20210505|15:32:05|S|100|3.630000||
B|KKR|20210505|15:32:05|S|7|57.925000||
B|AAPL|20210505|15:32:06|S|5|128.230000||
B|AHTpG|20210505|15:32:07|S|300|23.980000||
B|DMTK|20210505|15:32:07|S|5|36.120000||
B|ADVM|20210505|15:32:08|S|1200|3.630000||
B|ADVM|20210505|15:32:08|S|1500|3.630000||
B|MRNA|20210505|15:32:08|S|8|164.580000||
B|MVIS|20210505|15:32:08|S|1900|14.490000||
B|ZNGA|20210505|15:32:08|S|200|10.100000||
B|TSLA|20210505|15:32:09|S|200|671.400000||
B|TSLA|20210505|15:32:10|S|1|671.400000||
B|TRMD|20210505|15:32:11|S|100|9.430000||
B|HD|20210505|15:32:12|S|100|332.280000||
B|HD|20210505|15:32:12|S|200|332.280000||
B|ZNGA|20210505|15:32:12|S|200|10.105000||
B|CHMA|20210505|15:32:13|S|100|4.070000||
B|RH|20210505|15:32:13|S|1|677.520000||
B|ALB|20210505|15:32:14|S|20|166.335000||
B|PLBY|20210505|15:32:14|S|200|54.550000||
B|TRMD|20210505|15:32:14|S|100|9.430000||
B|ZTO|20210505|15:32:14|S|40|32.275000||
B|ADVM|20210505|15:32:15|S|2000|3.640000||
B|TSLA|20210505|15:32:15|S|1|671.130000||
B|GBOX|20210505|15:32:16|S|500|10.630000||
B|SPWR|20210505|15:32:16|S|100|23.160000||
B|SUP|20210505|15:32:16|S|100|6.110000||
B|ADVM|20210505|15:32:17|S|200|3.640000||
B|LABU|20210505|15:32:18|S|80|63.760000||
B|Z|20210505|15:32:18|S|100|113.245000||
B|XPEV|20210505|15:32:20|S|10|27.950000||
B|APPS|20210505|15:32:21|S|50|67.440000||
B|NKTR|20210505|15:32:21|S|31|18.690000||
B|Z|20210505|15:32:21|S|100|113.350000||
B|EXPR|20210505|15:32:22|S|1|3.470000||
B|NKTR|20210505|15:32:22|S|300|18.640000||
B|HTA|20210505|15:32:23|S|700|28.130000||
B|NFLX|20210505|15:32:23|S|30|496.080000||
B|NVAX|20210505|15:32:23|S|100|173.480000||
B|VXRT|20210505|15:32:23|S|500|7.410000||
B|ADVM|20210505|15:32:24|S|200|3.650000||
B|RQI|20210505|15:32:24|S|17|14.670000||
B|ZM|20210505|15:32:24|S|40|296.240000||
B|AI|20210505|15:32:26|S|2|58.240000||
B|ETSY|20210505|15:32:26|S|50|183.135000||
B|IRWD|20210505|15:32:27|S|34|10.860000||
B|IRWD|20210505|15:32:27|S|100|10.840000||
B|IRWD|20210505|15:32:27|S|1900|10.870000||
B|JAN|20210505|15:32:27|S|59|6.980000||
B|LABU|20210505|15:32:27|S|100|63.930000||
B|IRWD|20210505|15:32:28|S|100|10.830000||
B|MTLS|20210505|15:32:31|S|5|26.900000||
B|RH|20210505|15:32:31|S|1|678.140000||
B|YUM|20210505|15:32:32|S|200|121.000000||
B|SAND|20210505|15:32:33|S|100|7.715000||
B|ZM|20210505|15:32:33|S|1|296.200000||
B|LI|20210505|15:32:35|S|200|18.920000||
B|NVAX|20210505|15:32:36|S|15|173.480000||
B|MRNA|20210505|15:32:37|S|100|165.040000||
B|PLBY|20210505|15:32:37|S|25|54.470000||
B|MRNA|20210505|15:32:38|S|10|165.040000||
B|GNUS|20210505|15:32:39|S|173|1.585000||
B|TRMD|20210505|15:32:41|S|200|9.430000||
B|CRWD|20210505|15:32:42|S|2|192.930000||
B|PVG|20210505|15:32:42|S|100|11.160000||
B|TWTR|20210505|15:32:42|S|40|53.685000||
B|TSLA|20210505|15:32:43|S|200|671.150000||
B|ZLAB|20210505|15:32:44|S|100|152.205000||
B|ADVM|20210505|15:32:45|S|4600|3.660000||
B|MRNA|20210505|15:32:45|S|1|164.620000||
B|XBI|20210505|15:32:46|S|500|127.785000||
B|SHOP|20210505|15:32:47|S|1|1112.720000||
B|TWTR|20210505|15:32:47|S|898|53.660000||
B|DIS|20210505|15:32:48|S|10|182.240000||
B|NVDA|20210505|15:32:48|S|1|577.970000||
B|TSLA|20210505|15:32:51|S|70|671.180000||
B|RVT|20210505|15:32:52|S|200|18.780000||
B|ARKG|20210505|15:32:54|S|100|81.980000||
B|MTDR|20210505|15:32:54|S|1200|28.590000||
B|DIS|20210505|15:32:55|S|10|182.220000||
B|UPST|20210505|15:32:56|S|5|98.710000||
B|VXRT|20210505|15:32:57|S|2000|7.410000||
B|HUYA|20210505|15:32:58|S|400|16.370000||
B|MP|20210505|15:32:58|S|100|31.310000||
B|ARKG|20210505|15:32:59|S|12|81.980000||
B|SKLZ|20210505|15:32:59|S|2000|15.440000||
B|Z|20210505|15:32:59|S|100|113.155000||
B|AGCO|20210505|15:33:00|S|1|152.190000||
B|EXPR|20210505|15:33:00|S|100|3.475000||
B|NFLX|20210505|15:33:00|S|100|496.360000||
B|Z|20210505|15:33:00|S|100|113.160000||
B|APPS|20210505|15:33:01|S|10|67.340000||
B|ATNX|20210505|15:33:01|S|300|4.530000||
B|BILI|20210505|15:33:01|S|100|105.100000||
B|GME|20210505|15:33:01|S|5|160.230000||
B|TQQQ|20210505|15:33:02|S|400|98.890000||
B|SQQQ|20210505|15:33:03|S|4400|11.815000||
B|MRNA|20210505|15:33:04|S|100|164.710000||
B|TSLA|20210505|15:33:04|S|1|671.280000||
B|ARKQ|20210505|15:33:05|S|12|80.230000||
B|MLND|20210505|15:33:05|S|600|1.170000||
B|ZTO|20210505|15:33:05|S|100|32.295000||
B|ADT|20210505|15:33:06|S|100|9.235000||
B|COIN|20210505|15:33:07|S|10|273.730000||
B|GTHX|20210505|15:33:09|S|102|19.870000||
B|Z|20210505|15:33:09|S|100|113.180000||
B|PATH|20210505|15:33:10|S|100|70.730000||
B|Z|20210505|15:33:10|S|100|113.218000||
B|Z|20210505|15:33:10|S|100|113.220000||
B|Z|20210505|15:33:10|S|100|113.220000||
B|BABA|20210505|15:33:11|S|50|227.105000||
B|AMGN|20210505|15:33:12|S|5|248.910000||
B|DIS|20210505|15:33:12|S|50|182.290000||
B|STEM|20210505|15:33:12|S|20|22.080000||
B|DVAX|20210505|15:33:13|S|50|9.020000||
B|TQQQ|20210505|15:33:13|S|100|98.890000||
B|UBER|20210505|15:33:14|S|200|50.970000||
B|KLAC|20210505|15:33:15|S|3|312.510000||
B|ZG|20210505|15:33:15|S|20|114.540000||
B|DVN|20210505|15:33:16|S|100|25.040000||
B|SKLZ|20210505|15:33:16|S|100|15.460000||
B|ABT|20210505|15:33:17|S|20|118.490000||
B|JD|20210505|15:33:17|S|5|75.430000||
B|GTHX|20210505|15:33:18|S|1000|19.890000||
B|LIN|20210505|15:33:18|S|8|291.295000||
B|ROOT|20210505|15:33:19|S|100|10.310000||
B|BA|20210505|15:33:20|S|200|227.840000||
B|MUDS|20210505|15:33:20|S|500|16.870000||
B|RHE|20210505|15:33:20|S|10|17.800000||
B|FLGT|20210505|15:33:21|S|600|72.100000||
B|NET|20210505|15:33:21|S|45|77.815000||
B|HUYA|20210505|15:33:22|S|200|16.370000||
B|ZLAB|20210505|15:33:22|S|20|152.320000||
B|VRSK|20210505|15:33:23|S|5|173.300000||
B|Z|20210505|15:33:24|S|100|113.160000||
B|ZGNX|20210505|15:33:24|S|100|17.420000||
B|HGEN|20210505|15:33:25|S|100|19.610000||
B|TMUS|20210505|15:33:25|S|100|133.720000||
B|XERS|20210505|15:33:25|S|1500|3.460000||
B|BIDU|20210505|15:33:26|S|100|195.990000||
B|RIOT|20210505|15:33:27|S|100|36.690000||
B|RVT|20210505|15:33:27|S|100|18.790000||
B|ZIM|20210505|15:33:27|S|100|41.840000||
B|ZIM|20210505|15:33:27|S|100|41.870000||
B|CSTE|20210505|15:33:28|S|300|16.460000||
B|TSLA|20210505|15:33:28|S|100|671.490000||
B|ZLAB|20210505|15:33:28|S|100|152.355000||
B|AMD|20210505|15:33:29|S|500|77.745000||
B|BNTX|20210505|15:33:29|S|50|175.910000||
B|CLEU|20210505|15:33:29|S|300|3.790000||
B|NIO|20210505|15:33:30|S|100|37.760000||
B|SPY|20210505|15:33:30|S|50|415.770000||
B|ZNGA|20210505|15:33:30|S|100|10.115000||
B|ZNGA|20210505|15:33:30|S|100|10.115000||
B|GNPK|20210505|15:33:31|S|500|10.050000||
B|SPY|20210505|15:33:31|S|50|415.770000||
B|VYNT|20210505|15:33:31|S|100|3.780000||
B|AMZN|20210505|15:33:33|S|5|3271.760000||
B|DOCU|20210505|15:33:34|S|10|197.510000||
B|IWM|20210505|15:33:34|S|2000|222.260000||
B|MRNA|20210505|15:33:35|S|6|163.780000||
B|ZTO|20210505|15:33:35|S|100|32.295000||
B|MLND|20210505|15:33:37|S|500|1.170000||
B|TSLA|20210505|15:33:37|S|5|671.610000||
B|Z|20210505|15:33:37|S|100|113.185000||
B|BE|20210505|15:33:38|S|100|21.865000||
B|BE|20210505|15:33:38|S|100|21.865000||
B|CNP|20210505|15:33:38|S|100|24.250000||
B|COIN|20210505|15:33:38|S|30|274.450000||
B|VIRT|20210505|15:33:39|S|100|27.790000||
B|MRNA|20210505|15:33:40|S|40|164.220000||
B|MSTR|20210505|15:33:40|S|50|625.460000||
B|QQQ|20210505|15:33:40|S|20|329.045000||
B|UCO|20210505|15:33:41|S|100|63.480000||
B|BABA|20210505|15:33:42|S|4|227.180000||
B|NIO|20210505|15:33:43|S|6|37.770000||
B|NVDA|20210505|15:33:43|S|9|578.930000||
B|DKNG|20210505|15:33:44|S|100|56.330000||
B|EXPR|20210505|15:33:44|S|600|3.475000||
B|ARKG|20210505|15:33:45|S|5|82.060000||
B|HGEN|20210505|15:33:45|S|100|19.610000||
B|MRNA|20210505|15:33:45|S|30|164.250000||
B|W|20210505|15:33:45|S|1000|266.890000||
B|EXPE|20210505|15:33:46|S|100|171.240000||
B|RHE|20210505|15:33:46|S|400|17.950000||
B|Z|20210505|15:33:46|S|100|113.185000||
B|ZTO|20210505|15:33:47|S|100|32.295000||
B|MRNA|20210505|15:33:48|S|40|164.110000||
B|RKT|20210505|15:33:48|S|100|22.890000||
B|ZTS|20210505|15:33:48|S|24|173.730000||
B|NVAX|20210505|15:33:49|S|30|172.010000||
B|TSLA|20210505|15:33:49|S|1|671.530000||
B|BNTX|20210505|15:33:50|S|14|176.220000||
B|MTCH|20210505|15:33:50|S|10|141.925000||
B|TMUS|20210505|15:33:50|S|10|133.800000||
B|SHOP|20210505|15:33:51|S|10|1115.370000||
B|PLL|20210505|15:33:52|S|50|67.930000||
B|BA|20210505|15:33:53|S|100|227.930000||
B|BA|20210505|15:33:53|S|2000|227.960000||
B|CCIV|20210505|15:33:54|S|60|19.230000||
B|PIRS|20210505|15:33:54|S|100|1.840000||
B|VLDR|20210505|15:33:55|S|8|12.250000||
B|BA|20210505|15:33:56|S|100|227.950000||
B|BA|20210505|15:33:56|S|2000|227.950000||
B|AMZN|20210505|15:33:57|S|1|3272.620000||
B|BNTX|20210505|15:33:58|S|5|175.520000||
B|LABU|20210505|15:33:59|S|1500|63.960000||
B|BNTX|20210505|15:34:00|S|700|175.890000||
B|NET|20210505|15:34:00|S|5|77.960000||
B|TQQQ|20210505|15:34:00|S|2000|99.120000||
B|RILY|20210505|15:34:01|S|300|72.415000||
B|RIOT|20210505|15:34:02|S|25|36.720000||
B|AMZN|20210505|15:34:03|S|5|3272.660000||
B|ETSY|20210505|15:34:05|S|100|183.040000||
B|NET|20210505|15:34:05|S|100|77.960000||
B|NET|20210505|15:34:05|S|200|77.970000||
B|RMED|20210505|15:34:05|S|35|3.800000||
B|DASH|20210505|15:34:07|S|1|127.080000||
B|BIDU|20210505|15:34:08|S|100|196.080000||
B|ARVL|20210505|15:34:10|S|150|18.270000||
B|BRKS|20210505|15:34:10|S|100|94.460000||
B|TSLA|20210505|15:34:10|S|750|671.250000||
B|Z|20210505|15:34:10|S|100|113.070000||
B|BNTX|20210505|15:34:11|S|3|175.010000||
B|DKNG|20210505|15:34:12|S|300|56.280000||
B|DVN|20210505|15:34:12|S|100|25.065000||
B|DVN|20210505|15:34:12|S|400|25.070000||
B|MRNA|20210505|15:34:12|S|100|163.860000||
B|TQQQ|20210505|15:34:14|S|21|99.150000||
B|PSA|20210505|15:34:17|S|22|275.410000||
B|RHE|20210505|15:34:17|S|50|17.880000||
B|TG|20210505|15:34:17|S|91|15.220000||
B|AVLR|20210505|15:34:18|S|200|130.260000||
B|EXPE|20210505|15:34:18|S|3|171.030000||
B|ZTS|20210505|15:34:19|S|100|173.645000||
B|RIOT|20210505|15:34:20|S|50|36.700000||
B|LGIH|20210505|15:34:22|S|40|170.460000||
B|IO|20210505|15:34:25|S|285|2.180000||
B|ROKU|20210505|15:34:25|S|2|303.370000||
B|PYPL|20210505|15:34:27|S|100|247.420000||
B|PYPL|20210505|15:34:27|S|179|247.410000||
B|SNAP|20210505|15:34:28|S|1000|54.090000||
B|Z|20210505|15:34:28|S|100|113.150000||
B|ZG|20210505|15:34:28|S|10|114.690000||
B|AHT|20210505|15:34:29|S|600|2.845000||
B|BAC|20210505|15:34:30|S|25|41.465000||
B|MLND|20210505|15:34:32|S|37|1.200000||
B|ZTO|20210505|15:34:32|S|100|32.295000||
B|QLYS|20210505|15:34:34|S|83|94.670000||
B|AIZ|20210505|15:34:36|S|30|159.920000||
B|COCP|20210505|15:34:36|S|500|1.475000||
B|AAPL|20210505|15:34:39|S|100|128.390000||
B|NYT|20210505|15:34:39|S|100|43.150000||
B|PLBY|20210505|15:34:40|S|500|54.400000||
B|AAPL|20210505|15:34:41|S|100|128.400000||
B|AMZN|20210505|15:34:41|S|20|3273.300000||
B|RY|20210505|15:34:41|S|22|96.835000||
B|TSLA|20210505|15:34:41|S|100|671.550000||
B|RH|20210505|15:34:42|S|1|677.860000||
B|TSLA|20210505|15:34:42|S|300|671.630000||
B|AMH|20210505|15:34:43|S|500|36.300000||
B|Z|20210505|15:34:43|S|100|113.175000||
B|COIN|20210505|15:34:45|S|100|271.610000||
B|GS|20210505|15:34:45|S|6|357.950000||
B|ARKW|20210505|15:34:47|S|7|138.670000||
B|DPW|20210505|15:34:47|S|290|2.895000||
B|AAPL|20210505|15:34:48|S|58|128.380000||
B|ARKK|20210505|15:34:48|S|100|111.290000||
B|Z|20210505|15:34:48|S|12|113.000000||
B|Z|20210505|15:34:48|S|73|113.070000||
B|AMZN|20210505|15:34:49|S|1|3273.440000||
B|WATT|20210505|15:34:49|S|100|2.770000||
B|AVYA|20210505|15:34:51|S|100|29.550000||
B|PANW|20210505|15:34:51|S|10|340.820000||
B|XBI|20210505|15:34:51|S|28|127.785000||
B|VERU|20210505|15:34:52|S|100|8.770000||
B|BAC|20210505|15:34:53|S|100|41.470000||
B|CSAN|20210505|15:34:53|S|500|16.540000||
B|Z|20210505|15:34:53|S|100|113.050000||
B|EXPR|20210505|15:34:54|S|100|3.480000||
B|Z|20210505|15:34:54|S|100|113.045000||
B|DIS|20210505|15:34:55|S|5|182.270000||
B|FDX|20210505|15:34:55|S|300|307.200000||
B|PKI|20210505|15:34:56|S|108|136.040000||
B|PYPL|20210505|15:34:56|S|100|247.470000||
B|COIN|20210505|15:34:59|S|10|271.360000||
B|Z|20210505|15:34:59|S|100|113.110000||
B|ADVM|20210505|15:35:00|S|2000|3.620000||
B|RBLX|20210505|15:35:00|S|1|66.540000||
B|LYFT|20210505|15:35:02|S|47|52.740000||
B|RH|20210505|15:35:02|S|1|677.230000||
B|FEI|20210505|15:35:03|S|300|7.510000||
B|SQ|20210505|15:35:03|S|1|231.250000||
B|ZLAB|20210505|15:35:03|S|100|152.190000||
B|ZM|20210505|15:35:04|S|2|296.200000||
B|CHMA|20210505|15:35:05|S|100|4.040000||
B|GS|20210505|15:35:05|S|2|358.045000||
B|CVX|20210505|15:35:07|S|1|108.790000||
B|Z|20210505|15:35:09|S|100|113.135000||
B|ZNGA|20210505|15:35:09|S|100|10.115000||
B|ZNGA|20210505|15:35:09|S|100|10.115000||
B|ZNGA|20210505|15:35:09|S|200|10.115000||
B|ZNGA|20210505|15:35:09|S|200|10.115000||
B|ZNGA|20210505|15:35:09|S|300|10.115000||
B|Z|20210505|15:35:10|S|100|113.140000||
B|ZTO|20210505|15:35:10|S|100|32.300000||
B|NTRA|20210505|15:35:12|S|20|105.100000||
B|FDP|20210505|15:35:14|S|100|34.280000||
B|NVAX|20210505|15:35:14|S|1|169.890000||
B|ZLAB|20210505|15:35:14|S|100|152.190000||
B|R|20210505|15:35:15|S|65|85.365000||
B|RH|20210505|15:35:16|S|1|677.240000||
B|SQBG|20210505|15:35:16|S|200|12.680000||
B|SBNY|20210505|15:35:18|S|15|255.430000||
B|OKE|20210505|15:35:21|S|40|53.180000||
B|SPY|20210505|15:35:21|S|2|415.790000||
B|SSY|20210505|15:35:21|S|100|3.490000||
B|ZG|20210505|15:35:21|S|100|114.450000||
B|TSLA|20210505|15:35:22|S|60|671.350000||
B|TRQ|20210505|15:35:24|S|25|18.930000||
B|BTX|20210505|15:35:25|S|2|42.630000||
B|ZTS|20210505|15:35:25|S|100|173.780000||
B|BE|20210505|15:35:26|S|300|21.745000||
B|BE|20210505|15:35:26|S|300|21.745000||
B|BE|20210505|15:35:26|S|300|21.745000||
B|COIN|20210505|15:35:26|S|5|271.080000||
B|CLM|20210505|15:35:28|S|100|11.860000||
B|AI|20210505|15:35:29|S|89|58.270000||
B|LYFT|20210505|15:35:30|S|100|52.700000||
B|LYFT|20210505|15:35:30|S|150|52.700000||
B|TSLA|20210505|15:35:30|S|100|671.340000||
B|RUN|20210505|15:35:31|S|1|41.560000||
B|XEC|20210505|15:35:31|S|25|69.960000||
B|PRVA|20210505|15:35:33|S|3|37.140000||
B|GME|20210505|15:35:34|S|2|158.740000||
B|HFC|20210505|15:35:35|S|2000|34.580000||
B|MLND|20210505|15:35:35|S|500|1.210000||
B|SNAP|20210505|15:35:35|S|500|54.040000||
B|STIM|20210505|15:35:35|S|31|13.400000||
B|AVYA|20210505|15:35:36|S|100|29.520000||
B|BABA|20210505|15:35:36|S|25|227.200000||
B|CDAY|20210505|15:35:36|S|100|89.060000||
B|CDAY|20210505|15:35:36|S|200|89.060000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|ZNGA|20210505|15:35:36|S|100|10.115000||
B|GOOGL|20210505|15:35:37|S|1|2312.620000||
B|BCOV|20210505|15:35:38|S|141|14.120000||
B|JNJ|20210505|15:35:38|S|100|167.235000||
B|ZM|20210505|15:35:38|S|10|296.320000||
B|AVLR|20210505|15:35:39|S|100|129.960000||
B|MLND|20210505|15:35:39|S|1000|1.210000||
B|NVAX|20210505|15:35:40|S|100|169.410000||
B|XERS|20210505|15:35:40|S|100|3.465000||
B|FDX|20210505|15:35:41|S|50|307.350000||
B|SVRA|20210505|15:35:41|S|1100|1.750000||
B|ZS|20210505|15:35:41|S|100|172.270000||
B|DASH|20210505|15:35:42|S|10|127.225000||
B|AMD|20210505|15:35:44|S|299|77.765000||
B|NVDA|20210505|15:35:44|S|13|579.000000||
B|BIDU|20210505|15:35:45|S|30|195.940000||
B|Z|20210505|15:35:45|S|100|113.130000||
B|Z|20210505|15:35:45|S|100|113.160000||
B|ZIM|20210505|15:35:45|S|100|41.825000||
B|PTON|20210505|15:35:47|S|100|82.500000||
B|SPY|20210505|15:35:47|S|64|415.870000||
B|FAMI|20210505|15:35:48|S|500|0.444000||
B|TSLA|20210505|15:35:50|S|100|671.810000||
B|TSLA|20210505|15:35:50|S|203|671.880000||
B|TSLA|20210505|15:35:50|S|700|671.880000||
B|QQQ|20210505|15:35:52|S|100|329.080000||
B|BYND|20210505|15:35:55|S|94|121.130000||
B|SSTK|20210505|15:35:56|S|14|84.900000||
B|AMD|20210505|15:35:59|S|200|77.785000||
B|JPM|20210505|15:36:00|S|200|157.750000||
B|SI|20210505|15:36:00|S|20|103.530000||
B|BDRY|20210505|15:36:01|S|100|26.500000||
B|BXRX|20210505|15:36:01|S|300|0.918900||
B|ZM|20210505|15:36:01|S|2|296.530000||
B|MYSZ|20210505|15:36:03|S|100|1.210000||
B|TSLA|20210505|15:36:04|S|100|671.600000||
B|TSLA|20210505|15:36:04|S|400|671.650000||
B|ZEN|20210505|15:36:05|S|68|138.130000||
B|Z|20210505|15:36:06|S|100|113.115000||
B|ZM|20210505|15:36:07|S|1|296.530000||
B|MDRR|20210505|15:36:10|S|100|1.370000||
B|BNTX|20210505|15:36:13|S|100|173.200000||
B|PAM|20210505|15:36:13|S|31|13.590000||
B|IRM|20210505|15:36:14|S|714|38.795000||
B|STAG|20210505|15:36:14|S|3|34.830000||
B|GBT|20210505|15:36:15|S|400|39.820000||
B|KKR|20210505|15:36:15|S|86|57.965000||
B|AEP|20210505|15:36:16|S|10|87.430000||
B|ZOM|20210505|15:36:17|S|4500|0.868600||
B|MRNA|20210505|15:36:18|S|50|162.970000||
B|BAC|20210505|15:36:20|S|8|41.510000||
B|FDP|20210505|15:36:20|S|100|34.220000||
B|VREX|20210505|15:36:20|S|200|24.630000||
B|ZNH|20210505|15:36:20|S|1|33.550000||
B|BNTX|20210505|15:36:21|S|50|173.330000||
B|Z|20210505|15:36:21|S|100|113.195000||
B|ETRN|20210505|15:36:22|S|100|7.995000||
B|RIOT|20210505|15:36:22|S|40|36.830000||
B|VTA|20210505|15:36:22|S|125|11.550000||
B|ZTO|20210505|15:36:22|S|100|32.310000||
B|CHCI|20210505|15:36:23|S|10|5.010000||
B|LUMN|20210505|15:36:23|S|1700|12.710000||
B|LUMN|20210505|15:36:23|S|2000|12.710000||
B|LUMN|20210505|15:36:23|S|3600|12.710000||
B|Z|20210505|15:36:23|S|100|113.230000||
B|RH|20210505|15:36:24|S|1|677.910000||
B|AEIS|20210505|15:36:25|S|40|94.490000||
B|NFLX|20210505|15:36:25|S|5|496.430000||
B|RGR|20210505|15:36:25|S|100|67.180000||
B|GOLD|20210505|15:36:27|S|5|22.240000||
B|TBIO|20210505|15:36:30|S|100|22.050000||
B|ZGNX|20210505|15:36:30|S|100|17.490000||
B|COIN|20210505|15:36:31|S|1|271.920000||
B|FROG|20210505|15:36:32|S|44|43.600000||
B|ZS|20210505|15:36:33|S|7|172.440000||
B|COIN|20210505|15:36:34|S|500|271.790000||
B|MRNA|20210505|15:36:34|S|60|163.740000||
B|AI|20210505|15:36:35|S|2|58.390000||
B|IBN|20210505|15:36:35|S|1000|16.270000||
B|Z|20210505|15:36:35|S|100|113.465000||
B|DDD|20210505|15:36:36|S|500|19.000000||
B|Z|20210505|15:36:36|S|25|113.538000||
B|ZLAB|20210505|15:36:38|S|100|151.875000||
B|TSLA|20210505|15:36:39|S|5|672.060000||
B|ARCT|20210505|15:36:40|S|1|32.450000||
B|ACN|20210505|15:36:41|S|2|289.790000||
B|MOTS|20210505|15:36:46|S|100|1.130000||
B|MOTS|20210505|15:36:46|S|200|1.130000||
B|QQQ|20210505|15:36:46|S|20|329.200000||
B|TDOC|20210505|15:36:46|S|113|156.700000||
B|BNTX|20210505|15:36:47|S|260|174.280000||
B|Z|20210505|15:36:47|S|100|113.500000||
B|XBI|20210505|15:36:48|S|25|128.135000||
B|CROX|20210505|15:36:49|S|50|106.090000||
B|PFE|20210505|15:36:49|S|100|39.860000||
B|Z|20210505|15:36:49|S|100|113.470000||
B|PYPL|20210505|15:36:51|S|9|247.440000||
B|Z|20210505|15:36:51|S|1|113.400000||
B|ZOM|20210505|15:36:51|S|150|0.868800||
B|PRPO|20210505|15:36:52|S|100|5.290000||
B|IWM|20210505|15:36:53|S|40|222.360000||
B|FB|20210505|15:36:56|S|100|315.150000||
B|TRMD|20210505|15:36:56|S|100|9.430000||
B|Z|20210505|15:36:58|S|100|113.435000||
B|MVIS|20210505|15:36:59|S|370|14.640000||
B|RPRX|20210505|15:36:59|S|40|41.860000||
B|ZTO|20210505|15:37:00|S|80|32.310000||
B|ZTO|20210505|15:37:00|S|100|32.310000||
B|ZTS|20210505|15:37:01|S|100|173.790000||
B|TSLA|20210505|15:37:02|S|64|672.340000||
B|TSLA|20210505|15:37:02|S|100|672.290000||
B|BABA|20210505|15:37:03|S|5|227.225000||
B|ZUO|20210505|15:37:03|S|25|15.580000||
B|IBM|20210505|15:37:04|S|8|145.550000||
B|TSLA|20210505|15:37:04|S|20|672.180000||
B|ZTS|20210505|15:37:05|S|100|173.750000||
B|RHE|20210505|15:37:06|S|450|18.120000||
B|Z|20210505|15:37:07|S|100|113.435000||
B|NFLX|20210505|15:37:10|S|15|496.720000||
B|ZI|20210505|15:37:10|S|15|46.580000||
B|WISH|20210505|15:37:11|S|190|12.560000||
B|Z|20210505|15:37:11|S|100|113.370000||
B|BNTX|20210505|15:37:12|S|50|174.450000||
B|GLD|20210505|15:37:12|S|8|167.160000||
B|GSX|20210505|15:37:12|S|100|27.030000||
B|M|20210505|15:37:12|S|400|17.345000||
B|ZS|20210505|15:37:13|S|7|172.590000||
B|ZS|20210505|15:37:13|S|7|172.590000||
B|ZS|20210505|15:37:13|S|200|172.590000||
B|CRWD|20210505|15:37:15|S|45|193.370000||
B|CSAN|20210505|15:37:17|S|300|16.550000||
B|JPM|20210505|15:37:17|S|21|157.710000||
B|AMZN|20210505|15:37:21|S|80|3275.690000||
B|Z|20210505|15:37:23|S|100|113.435000||
B|NI|20210505|15:37:24|S|70|25.780000||
B|ETSY|20210505|15:37:25|S|100|182.910000||
B|RH|20210505|15:37:27|S|1|679.280000||
B|BA|20210505|15:37:30|S|100|228.050000||
B|BA|20210505|15:37:30|S|100|228.060000||
B|DIS|20210505|15:37:30|S|1|182.340000||
B|TDOC|20210505|15:37:31|S|54|156.560000||
B|BA|20210505|15:37:35|S|70|228.030000||
B|GMBL|20210505|15:37:37|S|500|11.940000||
B|ZTO|20210505|15:37:37|S|100|32.295000||
B|ZEUS|20210505|15:37:38|S|100|33.510000||
B|ABNB|20210505|15:37:39|S|40|163.380000||
B|K|20210505|15:37:39|S|1|62.940000||
B|MUDS|20210505|15:37:39|S|100|16.890000||
B|TME|20210505|15:37:39|S|400|16.175000||
B|ZLAB|20210505|15:37:39|S|20|152.000000||
B|AMD|20210505|15:37:40|S|10|77.740000||
B|GOOGL|20210505|15:37:42|S|1|2314.210000||
B|MYSZ|20210505|15:37:43|S|100|1.190000||
B|TYHT|20210505|15:37:44|S|100|15.530000||
B|TYHT|20210505|15:37:44|S|1200|15.540000||
B|ZLAB|20210505|15:37:44|S|10|151.990000||
B|TQQQ|20210505|15:37:47|S|2000|99.250000||
B|TQQQ|20210505|15:37:48|S|2000|99.250000||
B|XBI|20210505|15:37:51|S|28|128.035000||
B|SHOP|20210505|15:37:53|S|1|1117.650000||
B|VSTO|20210505|15:37:53|S|100|35.125000||
B|PINS|20210505|15:37:54|S|100|61.335000||
B|GXTG|20210505|15:37:55|S|5|47.310000||
B|MYSZ|20210505|15:37:56|S|2|1.200000||
B|ZNGA|20210505|15:38:00|S|100|10.150000||
B|CSGP|20210505|15:38:02|S|1|836.340000||
B|ZNGA|20210505|15:38:03|S|200|10.155000||
B|ZNGA|20210505|15:38:03|S|500|10.155000||
B|ZNGA|20210505|15:38:03|S|500|10.155000||
B|SRG|20210505|15:38:04|S|100|16.680000||
B|SSRM|20210505|15:38:04|S|426|16.030000||
B|Z|20210505|15:38:04|S|100|113.270000||
B|AMRS|20210505|15:38:05|S|700|13.650000||
B|ZNGA|20210505|15:38:06|S|100|10.155000||
B|ZNGA|20210505|15:38:06|S|200|10.155000||
B|AFRM|20210505|15:38:07|S|3|56.380000||
B|STAG|20210505|15:38:07|S|100|34.830000||
B|TLRY|20210505|15:38:07|S|15|16.130000||
B|NAKD|20210505|15:38:08|S|200|0.564000||
B|UPST|20210505|15:38:12|S|10|97.960000||
B|TSLA|20210505|15:38:13|S|50|672.240000||
B|INPX|20210505|15:38:15|S|4100|1.095000||
B|BIDU|20210505|15:38:16|S|100|196.080000||
B|BIDU|20210505|15:38:16|S|100|196.080000||
B|RH|20210505|15:38:16|S|1|679.020000||
B|Z|20210505|15:38:17|S|100|113.440000||
B|IBN|20210505|15:38:18|S|400|16.270000||
B|IBN|20210505|15:38:18|S|500|16.270000||
B|FMAC|20210505|15:38:19|S|1500|10.000000||
B|PTON|20210505|15:38:21|S|20|82.270000||
B|VXX|20210505|15:38:21|S|50|39.420000||
B|PLTR|20210505|15:38:22|S|100|21.155000||
B|Z|20210505|15:38:23|S|100|113.480000||
B|AMAT|20210505|15:38:24|S|30|130.880000||
B|AMZN|20210505|15:38:25|S|2|3275.170000||
B|BABA|20210505|15:38:25|S|100|227.375000||
B|WW|20210505|15:38:25|S|500|27.480000||
B|DASH|20210505|15:38:26|S|20|127.580000||
B|WW|20210505|15:38:26|S|100|27.480000||
B|BNTX|20210505|15:38:27|S|200|174.300000||
B|COMM|20210505|15:38:27|S|400|16.630000||
B|SKLZ|20210505|15:38:27|S|42|15.370000||
B|VCEL|20210505|15:38:27|S|40|56.760000||
B|BABA|20210505|15:38:29|S|1|227.365000||
B|Z|20210505|15:38:29|S|1|113.550000||
B|DD|20210505|15:38:30|S|17|80.800000||
B|IBM|20210505|15:38:30|S|8|145.560000||
B|MRNA|20210505|15:38:30|S|423|163.300000||
B|ZTO|20210505|15:38:30|S|100|32.295000||
B|ZTO|20210505|15:38:30|S|100|32.295000||
B|NMRD|20210505|15:38:31|S|100|11.270000||
B|TEN|20210505|15:38:31|S|1600|10.480000||
B|AHT|20210505|15:38:32|S|500|2.875000||
B|UBER|20210505|15:38:32|S|10|51.050000||
B|TSLA|20210505|15:38:33|S|100|671.880000||
B|ZEN|20210505|15:38:33|S|680|138.080000||
B|FVRR|20210505|15:38:34|S|160|182.610000||
B|SQ|20210505|15:38:34|S|100|231.590000||
B|ZEN|20210505|15:38:34|S|100|138.200000||
B|LPLA|20210505|15:38:35|S|6|157.170000||
B|GME|20210505|15:38:36|S|1|159.050000||
B|Z|20210505|15:38:36|S|100|113.545000||
B|ZEN|20210505|15:38:36|S|210|138.300000||
B|IRM|20210505|15:38:37|S|358|38.765000||
B|ZEN|20210505|15:38:37|S|100|138.400000||
B|ZEN|20210505|15:38:37|S|410|138.450000||
B|ZNGA|20210505|15:38:37|S|71|10.160000||
B|ZNGA|20210505|15:38:37|S|100|10.160000||
B|ZNGA|20210505|15:38:37|S|112|10.160000||
B|ADCT|20210505|15:38:38|S|17|22.130000||
B|ZGNX|20210505|15:38:38|S|99|17.500000||
B|AAPL|20210505|15:38:40|S|110|128.490000||
B|BLDP|20210505|15:38:40|S|50|15.475000||
B|VZIO|20210505|15:38:40|S|100|27.130000||
B|EXAS|20210505|15:38:41|S|4|110.620000||
B|FCX|20210505|15:38:41|S|100|41.420000||
B|FCX|20210505|15:38:42|S|1200|41.420000||
B|RC|20210505|15:38:42|S|700|14.260000||
B|RC|20210505|15:38:42|S|1800|14.270000||
B|AAPL|20210505|15:38:43|S|2|128.500000||
B|DKNG|20210505|15:38:43|S|6|56.490000||
B|AMZN|20210505|15:38:44|S|5|3275.700000||
B|BABA|20210505|15:38:45|S|38|227.430000||
B|ZEUS|20210505|15:38:46|S|100|33.510000||
B|DLB|20210505|15:38:47|S|1|97.180000||
B|ZG|20210505|15:38:47|S|1|114.970000||
B|QQQ|20210505|15:38:48|S|100|329.370000||
B|Z|20210505|15:38:48|S|100|113.610000||
B|ZM|20210505|15:38:48|S|5|297.100000||
B|AFIB|20210505|15:38:49|S|111|11.970000||
B|NVDA|20210505|15:38:50|S|25|580.760000||
B|MYSZ|20210505|15:38:51|S|2|1.210000||
B|RH|20210505|15:38:51|S|1|680.300000||
B|SSY|20210505|15:38:52|S|400|3.580000||
B|BP|20210505|15:38:54|S|700|26.670000||
B|FCX|20210505|15:38:55|S|600|41.430000||
B|NFLX|20210505|15:38:55|S|10|497.280000||
B|AMZN|20210505|15:38:56|S|5|3276.700000||
B|AVRO|20210505|15:38:56|S|18|8.830000||
B|ZTS|20210505|15:38:56|S|100|173.730000||
B|ZTS|20210505|15:38:56|S|100|173.730000||
B|SNA|20210505|15:38:57|S|4|245.480000||
B|ZLAB|20210505|15:38:57|S|100|151.910000||
B|MYSZ|20210505|15:38:58|S|66|1.180000||
B|MYSZ|20210505|15:38:58|S|100|1.170000||
B|UUU|20210505|15:38:59|S|500|6.410000||
B|ZNGA|20210505|15:38:59|S|100|10.160000||
B|SHOP|20210505|15:39:00|S|279|1121.740000||
B|NVAX|20210505|15:39:01|S|1|169.520000||
B|RKT|20210505|15:39:02|S|103|22.890000||
B|ETSY|20210505|15:39:03|S|10|183.250000||
B|IBM|20210505|15:39:03|S|100|145.520000||
B|MRNA|20210505|15:39:03|S|200|163.200000||
B|SPY|20210505|15:39:03|S|100|415.940000||
B|TDOC|20210505|15:39:03|S|200|156.950000||
B|Z|20210505|15:39:03|S|100|113.670000||
B|AMAT|20210505|15:39:04|S|100|130.910000||
B|MRNA|20210505|15:39:04|S|366|163.030000||
B|MRNA|20210505|15:39:05|S|150|163.030000||
B|SKM|20210505|15:39:05|S|20|30.300000||
B|XOM|20210505|15:39:05|S|100|60.870000||
B|BCAT|20210505|15:39:06|S|185|21.380000||
B|CDAY|20210505|15:39:06|S|100|89.310000||
B|LVHD|20210505|15:39:06|S|1|36.640000||
B|NVAX|20210505|15:39:06|S|100|169.040000||
B|SNAP|20210505|15:39:06|S|400|54.120000||
B|AMAT|20210505|15:39:07|S|300|130.910000||
B|NNDM|20210505|15:39:07|S|100|6.855000||
B|XOM|20210505|15:39:07|S|200|60.870000||
B|BE|20210505|15:39:08|S|200|21.905000||
B|RH|20210505|15:39:08|S|1|679.870000||
B|ZG|20210505|15:39:08|S|1|114.974000||
B|AA|20210505|15:39:09|S|600|40.540000||
B|ZTO|20210505|15:39:09|S|100|32.295000||
B|MRNA|20210505|15:39:10|S|100|162.870000||
B|SNAP|20210505|15:39:10|S|100|54.130000||
B|UNH|20210505|15:39:10|S|3|411.980000||
B|BMA|20210505|15:39:11|S|9|12.940000||
B|CCL|20210505|15:39:11|S|600|26.510000||
B|CCL|20210505|15:39:11|S|1400|26.510000||
B|PTON|20210505|15:39:12|S|28|82.310000||
B|ATNX|20210505|15:39:13|S|100|4.535000||
B|ATNX|20210505|15:39:13|S|500|4.535000||
B|AAPL|20210505|15:39:14|S|856|128.480000||
B|CDAY|20210505|15:39:14|S|100|89.520000||
B|CDAY|20210505|15:39:14|S|100|89.620000||
B|CDAY|20210505|15:39:14|S|100|89.690000||
B|UPS|20210505|15:39:14|S|195|214.510000||
B|TWTR|20210505|15:39:15|S|3|53.695000||
B|ZGNX|20210505|15:39:15|S|100|17.510000||
B|ZGNX|20210505|15:39:16|S|100|17.500000||
B|AMAT|20210505|15:39:17|S|200|130.900000||
B|PTON|20210505|15:39:17|S|100|82.300000||
B|QQQ|20210505|15:39:17|S|100|329.320000||
B|CCIV|20210505|15:39:18|S|100|19.240000||
B|NPTN|20210505|15:39:18|S|31|8.790000||
B|ZNGA|20210505|15:39:18|S|100|10.145000||
B|ZNGA|20210505|15:39:18|S|200|10.145000||
B|ZNGA|20210505|15:39:18|S|200|10.145000||
B|XOM|20210505|15:39:19|S|200|60.880000||
B|ZEN|20210505|15:39:19|S|300|138.410000||
B|VXX|20210505|15:39:20|S|100|39.390000||
B|ZTO|20210505|15:39:20|S|100|32.295000||
B|COIN|20210505|15:39:21|S|1|271.940000||
B|TWTR|20210505|15:39:21|S|392|53.685000||
B|XOM|20210505|15:39:21|S|100|60.870000||
B|XOM|20210505|15:39:21|S|100|60.870000||
B|ZNTL|20210505|15:39:21|S|100|58.200000||
B|SPY|20210505|15:39:22|S|20|415.880000||
B|SPOT|20210505|15:39:23|S|1|240.170000||
B|Z|20210505|15:39:23|S|100|113.660000||
B|BLMN|20210505|15:39:24|S|20|30.240000||
B|TWO|20210505|15:39:24|S|100|7.815000||
B|TWO|20210505|15:39:24|S|100|7.815000||
B|TWO|20210505|15:39:24|S|200|7.815000||
B|TWO|20210505|15:39:24|S|700|7.815000||
B|TWO|20210505|15:39:24|S|1200|7.820000||
B|PINS|20210505|15:39:28|S|1|61.430000||
B|APO|20210505|15:39:29|S|100|56.680000||
B|APO|20210505|15:39:29|S|1000|56.670000||
B|BLRX|20210505|15:39:30|S|1000|3.840000||
B|CCIV|20210505|15:39:30|S|821|19.250000||
B|NNDM|20210505|15:39:30|S|1500|6.855000||
B|ZNGA|20210505|15:39:30|S|100|10.145000||
B|ZNGA|20210505|15:39:30|S|100|10.145000||
B|AEIS|20210505|15:39:31|S|100|94.920000||
B|SPY|20210505|15:39:31|S|800|415.840000||
B|SQ|20210505|15:39:31|S|200|231.750000||
B|ZOM|20210505|15:39:32|S|1900|0.868800||
B|ZOM|20210505|15:39:32|S|2000|0.868800||
B|COIN|20210505|15:39:33|S|2|271.950000||
B|ZOM|20210505|15:39:33|S|1600|0.868800||
B|BNGO|20210505|15:39:34|S|90|5.595000||
B|COCP|20210505|15:39:34|S|120|1.475000||
B|Z|20210505|15:39:34|S|100|113.490000||
B|AGCO|20210505|15:39:35|S|1|152.140000||
B|IOO|20210505|15:39:35|S|5|69.100000||
B|ZEN|20210505|15:39:36|S|144|138.440000||
B|ZROZ|20210505|15:39:37|S|100|137.898000||
B|EXPE|20210505|15:39:38|S|3|171.320000||
B|MRNA|20210505|15:39:38|S|50|162.700000||
B|TRCH|20210505|15:39:38|S|100|1.910000||
B|TRCH|20210505|15:39:38|S|200|1.910000||
B|GDEN|20210505|15:39:41|S|30|36.410000||
B|FSP|20210505|15:39:42|S|300|4.980000||
B|ZNGA|20210505|15:39:42|S|100|10.145000||
B|ZNGA|20210505|15:39:42|S|100|10.145000||
B|ZM|20210505|15:39:44|S|11|297.170000||
B|GSKY|20210505|15:39:45|S|100|6.470000||
B|MTCH|20210505|15:39:46|S|100|143.165000||
B|TWTR|20210505|15:39:46|S|11|53.705000||
B|BE|20210505|15:39:47|S|300|21.930000||
B|HNST|20210505|15:39:47|S|1|22.110000||
B|Z|20210505|15:39:47|S|100|113.550000||
B|FDP|20210505|15:39:48|S|100|34.220000||
B|LU|20210505|15:39:49|S|100|11.320000||
B|MO|20210505|15:39:50|S|100|48.300000||
B|CRSR|20210505|15:39:51|S|100|34.380000||
B|DDOG|20210505|15:39:52|S|8|76.820000||
B|ZEN|20210505|15:39:52|S|200|138.370000||
B|CDAY|20210505|15:39:53|S|100|89.620000||
B|QQQ|20210505|15:39:56|S|300|329.380000||
B|MRNA|20210505|15:40:00|S|100|162.550000||
B|Z|20210505|15:40:00|E|100|113.308600||
B|Z|20210505|15:40:00|S|100|113.560000||
B|Z|20210505|15:40:00|E|500|113.308600||
B|ZG|20210505|15:40:00|E|180|114.552700||
B|ZS|20210505|15:40:00|E|100|172.334000||
B|ZTO|20210505|15:40:01|S|100|32.275000||
B|ZEN|20210505|15:40:02|S|15|138.308000||
B|Z|20210505|15:40:04|S|100|113.590000||
B|ZEN|20210505|15:40:05|S|20|138.310000||
B|ECNS|20210505|15:40:06|S|40|55.940000||
B|INSG|20210505|15:40:06|S|1600|8.120000||
B|BNTX|20210505|15:40:07|S|100|172.950000||
B|BNTX|20210505|15:40:07|S|200|172.940000||
B|ZOM|20210505|15:40:07|S|2200|0.868700||
B|MUX|20210505|15:40:08|S|200|1.255000||
B|MUX|20210505|15:40:08|S|400|1.255000||
B|JPM|20210505|15:40:09|S|30|157.650000||
B|RH|20210505|15:40:11|S|1|679.540000||
B|TYHT|20210505|15:40:12|S|839|15.720000||
B|Z|20210505|15:40:12|S|100|113.590000||
B|TECK|20210505|15:40:13|S|300|23.995000||
B|XLU|20210505|15:40:13|S|15|65.145000||
B|VSH|20210505|15:40:14|S|50|23.970000||
B|HNST|20210505|15:40:15|S|4|22.230000||
B|RGEN|20210505|15:40:15|S|30|194.680000||
B|TWLO|20210505|15:40:15|S|35|334.590000||
B|ZGNX|20210505|15:40:15|S|100|17.450000||
B|BNGO|20210505|15:40:16|S|100|5.585000||
B|BNGO|20210505|15:40:16|S|1400|5.585000||
B|RHE|20210505|15:40:16|S|100|18.070000||
B|TRMB|20210505|15:40:16|S|40|81.110000||
B|ZNGA|20210505|15:40:16|S|100|10.125000||
B|ZNGA|20210505|15:40:16|S|100|10.125000||
B|PUBM|20210505|15:40:17|S|51|45.640000||
B|ZEN|20210505|15:40:17|S|49|138.238000||
B|BP|20210505|15:40:18|S|1000|26.690000||
B|MRNA|20210505|15:40:19|S|5|162.210000||
B|BE|20210505|15:40:20|S|500|21.915000||
B|COIN|20210505|15:40:20|S|1|272.920000||
B|SSRM|20210505|15:40:21|S|385|16.020000||
B|AI|20210505|15:40:22|S|100|58.290000||
B|ZEN|20210505|15:40:22|S|1|138.290000||
B|CCXI|20210505|15:40:23|S|250|26.340000||
B|NET|20210505|15:40:23|S|15|78.020000||
B|AGG|20210505|15:40:25|S|1|114.575000||
B|QQQ|20210505|15:40:25|S|300|329.310000||
B|ZNGA|20210505|15:40:25|S|800|10.125000||
B|PFN|20210505|15:40:26|S|78|10.730000||
B|RBLX|20210505|15:40:26|S|250|66.665000||
B|AIO|20210505|15:40:27|S|176|26.930000||
B|IAF|20210505|15:40:27|S|100|6.410000||
B|PM|20210505|15:40:27|S|20|95.500000||
B|RUN|20210505|15:40:27|S|5|41.740000||
B|ZEN|20210505|15:40:27|S|2|138.270000||
B|ZEN|20210505|15:40:28|S|50|138.266000||
B|ZSAN|20210505|15:40:29|S|100|0.856300||
B|LMT|20210505|15:40:30|S|15|385.830000||
B|MRNA|20210505|15:40:31|S|25|162.320000||
B|NVAX|20210505|15:40:33|S|100|169.050000||
B|SHOP|20210505|15:40:34|S|1|1120.570000||
B|ZNGA|20210505|15:40:34|S|100|10.125000||
B|ZNGA|20210505|15:40:34|S|100|10.125000||
B|ZEN|20210505|15:40:36|S|50|138.270000||
B|ZEN|20210505|15:40:37|S|100|138.260000||
B|ZM|20210505|15:40:37|S|4|297.280000||
B|RHE|20210505|15:40:39|S|50|17.980000||
B|VZ|20210505|15:40:39|S|600|58.740000||
B|MSFT|20210505|15:40:40|S|2|246.690000||
B|VERU|20210505|15:40:40|S|500|8.780000||
B|CCIV|20210505|15:40:41|S|30|19.250000||
B|AXP|20210505|15:40:42|S|14|156.450000||
B|VERU|20210505|15:40:43|S|100|8.780000||
B|NOW|20210505|15:40:44|S|1|480.870000||
B|ZNGA|20210505|15:40:44|S|100|10.125000||
B|ZNGA|20210505|15:40:44|S|100|10.125000||
B|ZM|20210505|15:40:45|S|10|297.210000||
B|DECK|20210505|15:40:46|S|6|344.180000||
B|NVDA|20210505|15:40:46|S|30|580.630000||
B|QQQ|20210505|15:40:46|S|300|329.250000||
B|PTON|20210505|15:40:47|S|100|82.180000||
B|ZEN|20210505|15:40:47|S|4|138.200000||
B|ZTO|20210505|15:40:49|S|100|32.255000||
B|TSLA|20210505|15:40:52|S|90|671.600000||
B|ZIM|20210505|15:40:52|E|2|41.710000||
B|ZIM|20210505|15:40:52|E|66|41.710000||
B|ZIM|20210505|15:40:52|E|100|41.710000||
B|ZIM|20210505|15:40:52|E|100|41.710000||
B|ZIM|20210505|15:40:52|E|200|41.710000||
B|ZIM|20210505|15:40:52|E|200|41.720000||
B|ZNGA|20210505|15:40:52|S|100|10.125000||
B|ZNGA|20210505|15:40:52|S|100|10.125000||
B|ROKU|20210505|15:40:53|S|50|303.890000||
B|KLIC|20210505|15:40:54|S|160|53.725000||
B|ZEPP|20210505|15:40:54|S|300|9.680000||
B|CLVS|20210505|15:40:55|S|59|5.930000||
B|COIN|20210505|15:40:55|S|2|272.930000||
B|TSLA|20210505|15:40:58|S|100|671.960000||
B|COIN|20210505|15:40:59|S|200|272.930000||
B|ZG|20210505|15:40:59|S|4|114.838000||
B|FVRR|20210505|15:41:00|S|95|183.100000||
B|NFLX|20210505|15:41:00|S|11|496.710000||
B|AMZN|20210505|15:41:01|S|5|3278.700000||
B|ZGNX|20210505|15:41:01|S|100|17.470000||
B|ZNGA|20210505|15:41:01|S|100|10.125000||
B|ZNGA|20210505|15:41:01|S|200|10.125000||
B|SQ|20210505|15:41:02|S|55|231.805000||
B|LYRA|20210505|15:41:03|S|100|8.100000||
B|MLND|20210505|15:41:03|S|300|1.200000||
B|APPN|20210505|15:41:04|S|10|101.905000||
B|BYND|20210505|15:41:04|S|20|121.280000||
B|TAN|20210505|15:41:05|S|22|76.110000||
B|RH|20210505|15:41:06|S|1|680.920000||
B|BYND|20210505|15:41:07|S|25|121.280000||
B|ZEN|20210505|15:41:07|S|4|138.270000||
B|AMZN|20210505|15:41:08|S|4|3278.840000||
B|LYFT|20210505|15:41:09|S|100|52.770000||
B|ZNGA|20210505|15:41:09|S|100|10.125000||
B|ZNGA|20210505|15:41:09|S|100|10.125000||
B|AMZN|20210505|15:41:10|S|3|3278.670000||
B|COIN|20210505|15:41:10|S|10|273.160000||
B|APD|20210505|15:41:11|S|81|292.120000||
B|ZNGA|20210505|15:41:11|S|100|10.125000||
B|MRNA|20210505|15:41:13|S|50|161.880000||
B|MYSZ|20210505|15:41:13|S|100|1.240000||
B|EWZ|20210505|15:41:14|S|2297|36.200000||
B|ZNGA|20210505|15:41:14|S|200|10.125000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BE|20210505|15:41:16|S|100|21.935000||
B|BIDU|20210505|15:41:16|S|500|195.990000||
B|WW|20210505|15:41:16|S|57|27.550000||
B|BIDU|20210505|15:41:17|S|100|195.980000||
B|BIDU|20210505|15:41:17|S|400|195.980000||
B|PTON|20210505|15:41:17|S|10|82.050000||
B|ZM|20210505|15:41:17|S|50|297.610000||
B|EDR|20210505|15:41:18|S|500|28.250000||
B|MRNA|20210505|15:41:18|S|200|161.910000||
B|NVAX|20210505|15:41:19|S|100|168.780000||
B|BDSX|20210505|15:41:21|S|48|14.630000||
B|CLPT|20210505|15:41:21|S|21|19.090000||
B|COIN|20210505|15:41:21|S|5|273.090000||
B|EDR|20210505|15:41:21|S|100|28.270000||
B|EDR|20210505|15:41:21|S|500|28.250000||
B|LMND|20210505|15:41:21|S|9|80.880000||
B|VXX|20210505|15:41:21|S|100|39.430000||
B|KEY|20210505|15:41:22|S|300|22.670000||
B|PLBY|20210505|15:41:22|S|20|53.710000||
B|RVT|20210505|15:41:23|S|100|18.810000||
B|RVT|20210505|15:41:23|S|100|18.810000||
B|VXX|20210505|15:41:23|S|1000|39.420000||
B|AMZN|20210505|15:41:24|S|100|3279.860000||
B|ZEN|20210505|15:41:24|S|3|138.350000||
B|AMZN|20210505|15:41:25|S|90|3279.990000||
B|ETSY|20210505|15:41:25|S|35|183.635000||
B|KLIC|20210505|15:41:25|S|15|53.700000||
B|NFLX|20210505|15:41:26|S|10|496.700000||
B|RHE|20210505|15:41:26|S|1|17.650000||
B|BILL|20210505|15:41:27|S|50|139.030000||
B|ZNGA|20210505|15:41:27|S|100|10.135000||
B|ZNGA|20210505|15:41:28|S|100|10.135000||
B|ZNGA|20210505|15:41:28|S|200|10.135000||
B|HOG|20210505|15:41:30|S|200|49.350000||
B|ZEN|20210505|15:41:30|S|12|138.390000||
B|ZEN|20210505|15:41:31|S|5|138.390000||
B|DKNG|20210505|15:41:32|S|100|56.250000||
B|HNST|20210505|15:41:33|S|1|22.350000||
B|BLRX|20210505|15:41:35|S|200|3.840000||
B|SKYT|20210505|15:41:35|S|5|20.280000||
B|BP|20210505|15:41:36|S|200|26.680000||
B|BP|20210505|15:41:36|S|200|26.680000||
B|ZEN|20210505|15:41:36|S|35|138.370000||
B|AAPL|20210505|15:41:37|S|200|128.560000||
B|EVFM|20210505|15:41:37|S|275|1.305000||
B|ETpC|20210505|15:41:38|S|200|23.800000||
B|MRNA|20210505|15:41:39|S|50|161.880000||
B|FB|20210505|15:41:40|S|15|315.650000||
B|QQQ|20210505|15:41:40|S|300|329.550000||
B|TSLA|20210505|15:41:40|S|200|672.570000||
B|UAA|20210505|15:41:40|S|100|25.610000||
B|JPM|20210505|15:41:41|S|180|157.610000||
B|LYRA|20210505|15:41:41|S|100|8.100000||
B|COIN|20210505|15:41:42|S|1|273.130000||
B|RH|20210505|15:41:42|S|1|681.300000||
B|RIO|20210505|15:41:42|S|10|90.040000||
B|TYHT|20210505|15:41:44|S|1000|15.520000||
B|TYHT|20210505|15:41:44|S|1200|15.520000||
B|WLK|20210505|15:41:44|S|1|101.860000||
B|MLND|20210505|15:41:45|S|200|1.200000||
B|ZTS|20210505|15:41:45|S|100|173.675000||
B|AMZN|20210505|15:41:46|S|100|3281.045000||
B|ORMP|20210505|15:41:47|S|1300|11.180000||
B|PRTY|20210505|15:41:48|S|100|7.420000||
B|ZNGA|20210505|15:41:48|S|100|10.140000||
B|BE|20210505|15:41:49|S|300|21.910000||
B|VALE|20210505|15:41:50|S|300|20.685000||
B|ZNGA|20210505|15:41:50|S|100|10.140000||
B|BP|20210505|15:41:51|S|1000|26.680000||
B|FB|20210505|15:41:52|S|25|315.610000||
B|NVDA|20210505|15:41:52|S|100|581.120000||
B|RH|20210505|15:41:52|S|4|681.480000||
B|Z|20210505|15:41:52|S|100|113.650000||
B|NVDA|20210505|15:41:53|S|100|581.120000||
B|ZNGA|20210505|15:41:53|S|122|10.140000||
B|ZUO|20210505|15:41:53|S|75|15.580000||
B|ZUO|20210505|15:41:53|S|100|15.580000||
B|ZUO|20210505|15:41:53|S|100|15.580000||
B|CVX|20210505|15:41:54|S|100|108.820000||
B|NIU|20210505|15:41:54|S|5|33.520000||
B|EQNR|20210505|15:41:55|S|100|20.950000||
B|ZEN|20210505|15:41:55|S|100|138.460000||
B|BTX|20210505|15:41:56|S|50|41.520000||
B|TSLA|20210505|15:41:56|S|10|673.260000||
B|Z|20210505|15:41:56|S|100|113.570000||
B|MDRR|20210505|15:41:57|S|200|1.370000||
B|ACAD|20210505|15:42:00|S|100|19.530000||
B|MCRB|20210505|15:42:00|S|50|21.260000||
B|PTGX|20210505|15:42:00|S|20|29.390000||
B|ARCT|20210505|15:42:01|S|50|32.270000||
B|DRNA|20210505|15:42:01|S|50|28.570000||
B|LC|20210505|15:42:01|S|350|14.130000||
B|TSLA|20210505|15:42:01|S|20|672.930000||
B|GBT|20210505|15:42:02|S|20|40.000000||
B|IQ|20210505|15:42:02|S|400|14.205000||
B|TVTX|20210505|15:42:02|S|20|23.950000||
B|BEAM|20210505|15:42:03|S|20|72.880000||
B|FATE|20210505|15:42:03|S|20|77.730000||
B|UHS|20210505|15:42:03|S|200|153.470000||
B|VCYT|20210505|15:42:03|S|20|43.510000||
B|GBT|20210505|15:42:04|S|20|40.000000||
B|GS|20210505|15:42:04|S|5|357.900000||
B|PFIE|20210505|15:42:04|S|400|1.290000||
B|REED|20210505|15:42:04|S|1600|1.075000||
B|AMZN|20210505|15:42:05|S|10|3282.110000||
B|ANAB|20210505|15:42:05|S|20|24.640000||
B|BP|20210505|15:42:05|S|1000|26.680000||
B|DEN|20210505|15:42:07|S|300|54.850000||
B|AAPL|20210505|15:42:08|S|10|128.710000||
B|CCCC|20210505|15:42:08|S|20|32.490000||
B|IBIO|20210505|15:42:09|S|388|1.495000||
B|Z|20210505|15:42:09|S|100|113.575000||
B|KKR|20210505|15:42:10|S|35|57.980000||
B|PCVX|20210505|15:42:10|S|20|17.770000||
B|ZOM|20210505|15:42:10|S|100|0.878200||
B|TSLA|20210505|15:42:11|S|65|673.130000||
B|TSLA|20210505|15:42:11|S|100|673.050000||
B|VXRT|20210505|15:42:12|S|100|7.415000||
B|ZOM|20210505|15:42:13|E|100|0.878000||
B|ZOM|20210505|15:42:13|E|500|0.877700||
B|UHS|20210505|15:42:14|S|100|153.180000||
B|YETI|20210505|15:42:14|S|60|86.445000||
B|ZM|20210505|15:42:15|S|10|297.700000||
B|ZOM|20210505|15:42:15|E|100|0.878400||
B|BABA|20210505|15:42:16|S|7|227.480000||
B|BP|20210505|15:42:16|S|1000|26.690000||
B|VXX|20210505|15:42:17|S|100|39.360000||
B|WMT|20210505|15:42:18|S|200|140.670000||
B|BABA|20210505|15:42:20|S|35|227.470000||
B|GME|20210505|15:42:20|S|10|159.840000||
B|GME|20210505|15:42:20|S|100|159.950000||
B|ISNS|20210505|15:42:20|S|25|8.350000||
B|ZOM|20210505|15:42:21|E|100|0.879000||
B|EBON|20210505|15:42:22|S|28|3.760000||
B|ZNGA|20210505|15:42:22|S|100|10.145000||
B|ZNGA|20210505|15:42:22|S|100|10.145000||
B|TPC|20210505|15:42:23|S|80|16.580000||
B|ZNGA|20210505|15:42:23|S|100|10.145000||
B|ZNGA|20210505|15:42:23|S|100|10.145000||
B|ZNGA|20210505|15:42:23|S|100|10.145000||
B|ZOM|20210505|15:42:23|E|100|0.879000||
B|HMY|20210505|15:42:25|S|2|4.620000||
B|MUDS|20210505|15:42:25|S|800|16.960000||
B|ZNGA|20210505|15:42:26|S|100|10.145000||
B|ZNGA|20210505|15:42:26|S|100|10.145000||
B|NVAX|20210505|15:42:27|S|5|170.680000||
B|INUV|20210505|15:42:29|S|800|0.769200||
B|DOCU|20210505|15:42:30|S|10|197.330000||
B|ZEN|20210505|15:42:30|S|8|138.478000||
B|FVRR|20210505|15:42:31|S|5|183.150000||
B|TWTR|20210505|15:42:31|S|500|53.715000||
B|ZM|20210505|15:42:31|S|1|297.700000||
B|ROKU|20210505|15:42:32|S|200|304.990000||
B|BYND|20210505|15:42:33|S|1|121.640000||
B|LYFT|20210505|15:42:33|S|100|52.720000||
B|PRVA|20210505|15:42:33|S|100|37.950000||
B|ZM|20210505|15:42:33|S|5|297.590000||
B|ZM|20210505|15:42:33|S|100|297.590000||
B|SOS|20210505|15:42:34|S|300|4.295000||
B|V|20210505|15:42:34|S|100|229.335000||
B|ZEN|20210505|15:42:35|S|5|138.470000||
B|ZOM|20210505|15:42:35|E|100|0.878000||
B|CDNA|20210505|15:42:36|S|20|74.395000||
B|MPLX|20210505|15:42:36|S|600|28.705000||
B|MDRR|20210505|15:42:37|S|900|1.370000||
B|PTON|20210505|15:42:37|S|50|81.980000||
B|AMS|20210505|15:42:38|S|400|3.570000||
B|BA|20210505|15:42:38|S|100|228.060000||
B|BA|20210505|15:42:38|S|1531|228.120000||
B|BA|20210505|15:42:38|S|2000|228.060000||
B|VCEL|20210505|15:42:38|S|20|56.620000||
B|ZS|20210505|15:42:38|E|52|172.714900||
B|UHS|20210505|15:42:40|S|200|153.160000||
B|ZNGA|20210505|15:42:40|S|100|10.145000||
B|ZNGA|20210505|15:42:40|S|100|10.145000||
B|ZOM|20210505|15:42:40|E|100|0.878000||
B|ZOM|20210505|15:42:40|E|200|0.878000||
B|MRNA|20210505|15:42:41|S|19|161.550000||
B|SSY|20210505|15:42:41|S|100|3.640000||
B|Z|20210505|15:42:41|S|100|113.500000||
B|GSX|20210505|15:42:42|S|50|27.060000||
B|TSLA|20210505|15:42:42|S|7|672.850000||
B|VLO|20210505|15:42:42|S|100|79.810000||
B|ZG|20210505|15:42:42|S|1|114.796000||
B|ARWR|20210505|15:42:43|S|20|65.880000||
B|GME|20210505|15:42:43|S|5|159.900000||
B|ISBC|20210505|15:42:44|S|131|14.770000||
B|ISRG|20210505|15:42:44|S|1|839.490000||
B|APLS|20210505|15:42:45|S|20|48.050000||
B|ZTS|20210505|15:42:45|S|100|173.790000||
B|AES|20210505|15:42:46|S|100|26.405000||
B|DCP|20210505|15:42:46|S|400|24.405000||
B|GDOT|20210505|15:42:46|S|200|45.460000||
B|GME|20210505|15:42:46|S|160|159.920000||
B|GNK|20210505|15:42:46|S|600|15.910000||
B|GOGO|20210505|15:42:46|S|1100|9.980000||
B|IIVI|20210505|15:42:46|S|100|65.060000||
B|IRM|20210505|15:42:46|S|600|38.705000||
B|OSUR|20210505|15:42:46|S|200|8.990000||
B|TEN|20210505|15:42:46|S|73|10.490000||
B|VIAC|20210505|15:42:46|S|100|39.120000||
B|WBT|20210505|15:42:46|S|800|21.760000||
B|AVYA|20210505|15:42:47|S|89|29.560000||
B|AVYA|20210505|15:42:47|S|200|29.560000||
B|CNP|20210505|15:42:47|S|900|24.200000||
B|CPA|20210505|15:42:47|S|100|81.530000||
B|DLX|20210505|15:42:47|S|393|47.110000||
B|ETSY|20210505|15:42:47|S|2|184.230000||
B|IOVA|20210505|15:42:47|S|50|29.500000||
B|NLSN|20210505|15:42:47|S|100|25.940000||
B|ORA|20210505|15:42:47|S|300|68.200000||
B|PTON|20210505|15:42:47|S|100|81.930000||
B|RDFN|20210505|15:42:47|S|300|62.005000||
B|TWTR|20210505|15:42:47|S|30|53.685000||
B|VXX|20210505|15:42:47|S|100|39.380000||
B|WW|20210505|15:42:47|S|100|27.570000||
B|AMRS|20210505|15:42:48|S|700|13.590000||
B|BLOK|20210505|15:42:48|S|5|51.200000||
B|CLW|20210505|15:42:48|S|200|32.785000||
B|KE|20210505|15:42:48|S|100|22.950000||
B|UPLD|20210505|15:42:48|S|398|46.390000||
B|ZNGA|20210505|15:42:48|S|100|10.145000||
B|ZNGA|20210505|15:42:48|S|100|10.145000||
B|AMZN|20210505|15:42:49|S|1|3281.670000||
B|CDNA|20210505|15:42:49|S|150|74.380000||
B|GTS|20210505|15:42:49|S|174|23.770000||
B|PLMR|20210505|15:42:49|S|180|64.505000||
B|PWR|20210505|15:42:49|S|6|97.565000||
B|RYN|20210505|15:42:49|S|600|36.650000||
B|SRC|20210505|15:42:49|S|400|45.790000||
B|TWLO|20210505|15:42:49|S|118|334.440000||
B|XPEV|20210505|15:42:49|S|50|28.020000||
B|BNTX|20210505|15:42:50|S|5|169.490000||
B|DIS|20210505|15:42:50|S|5|182.230000||
B|HR|20210505|15:42:50|S|100|30.990000||
B|KTB|20210505|15:42:50|S|300|63.960000||
B|NRG|20210505|15:42:50|S|500|34.920000||
B|SBH|20210505|15:42:50|S|600|20.330000||
B|SKT|20210505|15:42:50|S|800|16.950000||
B|STOR|20210505|15:42:50|S|600|34.690000||
B|UNM|20210505|15:42:50|S|100|29.500000||
B|CDAY|20210505|15:42:51|S|300|89.270000||
B|DASH|20210505|15:42:51|S|50|128.920000||
B|NMRD|20210505|15:42:51|S|100|11.600000||
B|SKT|20210505|15:42:51|S|200|16.970000||
B|ZM|20210505|15:42:51|S|95|297.400000||
B|SRPT|20210505|15:42:52|S|50|72.950000||
B|Z|20210505|15:42:53|S|100|113.505000||
B|ZEN|20210505|15:42:54|S|2|138.468000||
B|ZTO|20210505|15:42:54|S|100|32.225000||
B|DNLI|20210505|15:42:55|S|20|53.270000||
B|FMTX|20210505|15:42:55|S|20|25.330000||
B|ZLAB|20210505|15:42:55|S|100|152.305000||
B|ZNGA|20210505|15:42:55|S|100|10.140000||
B|ZNGA|20210505|15:42:55|S|200|10.140000||
B|ZNGA|20210505|15:42:55|S|400|10.140000||
B|RCKT|20210505|15:42:57|S|20|43.820000||
B|TWTR|20210505|15:42:57|S|650|53.675000||
B|ZEN|20210505|15:42:57|S|25|138.460000||
B|CDAY|20210505|15:42:58|S|300|89.290000||
B|EDR|20210505|15:42:58|S|2000|28.360000||
B|FATE|20210505|15:42:59|S|20|77.620000||
B|ZEN|20210505|15:42:59|S|100|138.458000||
B|CMI|20210505|15:43:00|S|40|261.270000||
B|ZNGA|20210505|15:43:00|S|100|10.135000||
B|ZNGA|20210505|15:43:00|S|100|10.135000||
B|GOOG|20210505|15:43:02|S|5|2361.110000||
B|TSLA|20210505|15:43:04|S|13|672.790000||
B|AAPL|20210505|15:43:05|S|500|128.540000||
B|BNTX|20210505|15:43:05|S|100|170.610000||
B|GME|20210505|15:43:05|S|20|159.960000||
B|IWN|20210505|15:43:05|S|100|163.810000||
B|ZTO|20210505|15:43:05|S|100|32.215000||
B|DMTK|20210505|15:43:06|S|100|36.000000||
B|XBI|20210505|15:43:06|S|100|127.815000||
B|ZNGA|20210505|15:43:06|S|100|10.135000||
B|BE|20210505|15:43:07|S|100|21.855000||
B|BE|20210505|15:43:07|S|100|21.855000||
B|BE|20210505|15:43:07|S|1200|21.855000||
B|CLVS|20210505|15:43:07|S|100|5.935000||
B|CLW|20210505|15:43:07|S|200|32.830000||
B|CLW|20210505|15:43:07|S|200|32.830000||
B|CLW|20210505|15:43:07|S|200|32.830000||
B|CLW|20210505|15:43:07|S|200|32.830000||
B|CLW|20210505|15:43:07|S|200|32.830000||
B|PANW|20210505|15:43:07|S|15|341.130000||
B|Z|20210505|15:43:08|S|100|113.570000||
B|BGH|20210505|15:43:09|S|400|16.550000||
B|BTAI|20210505|15:43:09|S|20|30.990000||
B|FDX|20210505|15:43:09|S|200|306.850000||
B|KAR|20210505|15:43:09|S|80|16.825000||
B|MUDS|20210505|15:43:09|S|1000|16.920000||
B|PLBY|20210505|15:43:09|S|25|53.610000||
B|COUR|20210505|15:43:10|S|30|41.820000||
B|DOCU|20210505|15:43:10|S|2|197.220000||
B|UBER|20210505|15:43:10|S|3|51.020000||
B|XME|20210505|15:43:10|S|200|44.335000||
B|ATNX|20210505|15:43:11|S|650|4.560000||
B|BE|20210505|15:43:11|S|100|21.860000||
B|BE|20210505|15:43:11|S|200|21.865000||
B|BE|20210505|15:43:11|S|400|21.865000||
B|ETSY|20210505|15:43:11|S|1|184.130000||
B|Z|20210505|15:43:12|S|5|113.755000||
B|EXTN|20210505|15:43:13|S|100|3.790000||
B|ZEUS|20210505|15:43:13|S|100|33.775000||
B|PEI|20210505|15:43:14|S|49|1.965000||
B|ACRX|20210505|15:43:15|S|444|1.145000||
B|KAR|20210505|15:43:15|S|40|16.825000||
B|ZNGA|20210505|15:43:15|S|100|10.135000||
B|ZNGA|20210505|15:43:15|S|100|10.135000||
B|NCLH|20210505|15:43:16|S|500|29.720000||
B|BEAM|20210505|15:43:17|S|20|72.690000||
B|EDR|20210505|15:43:17|S|100|28.360000||
B|AAPL|20210505|15:43:18|S|225|128.550000||
B|TSLA|20210505|15:43:18|S|76|672.750000||
B|KRTX|20210505|15:43:19|S|20|107.280000||
B|BPYU|20210505|15:43:20|S|100|17.950000||
B|BTX|20210505|15:43:21|S|180|41.800000||
B|REED|20210505|15:43:21|S|1000|1.075000||
B|BABA|20210505|15:43:22|S|3|227.160000||
B|GE|20210505|15:43:22|S|44|13.205000||
B|PRPO|20210505|15:43:22|S|100|5.200000||
B|PYPL|20210505|15:43:22|S|8|247.890000||
B|RBLX|20210505|15:43:22|S|50|66.725000||
B|BND|20210505|15:43:23|S|9|85.305000||
B|ZNGA|20210505|15:43:23|S|100|10.135000||
B|ZNGA|20210505|15:43:23|S|100|10.135000||
B|MUDS|20210505|15:43:24|S|600|16.920000||
B|BBIO|20210505|15:43:25|S|20|52.840000||
B|VIR|20210505|15:43:25|S|20|43.170000||
B|COIN|20210505|15:43:26|S|11|273.580000||
B|RDUS|20210505|15:43:26|S|20|20.880000||
B|ZS|20210505|15:43:26|S|57|172.670000||
B|SQ|20210505|15:43:27|S|100|231.620000||
B|XBI|20210505|15:43:27|S|100|127.780000||
B|MYRG|20210505|15:43:28|S|6|83.870000||
B|VIG|20210505|15:43:28|S|1|154.500000||
B|LYFT|20210505|15:43:29|S|15|52.720000||
B|ZM|20210505|15:43:31|S|100|297.050000||
B|ZEN|20210505|15:43:32|S|100|138.526000||
B|ZEN|20210505|15:43:32|S|100|138.530000||
B|ZOM|20210505|15:43:32|E|100|0.878300||
B|ZOM|20210505|15:43:32|E|600|0.878300||
B|BIDU|20210505|15:43:33|S|3|196.000000||
B|TTD|20210505|15:43:33|S|100|643.070000||
B|DUK|20210505|15:43:34|S|300|99.260000||
B|FGEN|20210505|15:43:34|S|20|20.990000||
B|GSX|20210505|15:43:34|S|100|27.040000||
B|RDFN|20210505|15:43:34|S|200|61.950000||
B|RDFN|20210505|15:43:34|S|200|61.950000||
B|SQ|20210505|15:43:34|S|100|231.540000||
B|COIN|20210505|15:43:35|S|1|274.210000||
B|DMTK|20210505|15:43:35|S|25|36.090000||
B|MUDS|20210505|15:43:35|S|25|16.940000||
B|BOOM|20210505|15:43:36|S|100|55.550000||
B|BTX|20210505|15:43:36|S|21|41.750000||
B|PTCT|20210505|15:43:36|S|20|40.540000||
B|NTLA|20210505|15:43:37|S|50|71.050000||
B|ZEUS|20210505|15:43:38|S|100|33.775000||
B|NSPR|20210505|15:43:39|S|51|5.350000||
B|SQ|20210505|15:43:40|S|100|231.550000||
B|ZNGA|20210505|15:43:40|S|100|10.125000||
B|ZNGA|20210505|15:43:40|S|100|10.125000||
B|BABA|20210505|15:43:41|S|44|227.190000||
B|CDNA|20210505|15:43:41|S|20|74.025000||
B|Z|20210505|15:43:42|S|16|113.450000||
B|AGIO|20210505|15:43:44|S|20|53.120000||
B|ASAN|20210505|15:43:44|S|100|30.260000||
B|ASAN|20210505|15:43:44|S|800|30.260000||
B|RH|20210505|15:43:45|S|1|680.830000||
B|ASO|20210505|15:43:46|S|35|33.070000||
B|RLAY|20210505|15:43:46|S|20|30.190000||
B|LMND|20210505|15:43:47|S|25|80.640000||
B|ZNGA|20210505|15:43:47|S|100|10.125000||
B|FB|20210505|15:43:50|S|2|315.370000||
B|NTP|20210505|15:43:50|S|100|16.000000||
B|Z|20210505|15:43:51|S|100|113.320000||
B|LABU|20210505|15:43:52|S|50|63.770000||
B|ZNGA|20210505|15:43:53|S|100|10.125000||
B|BRK/B|20210505|15:43:54|S|9|283.100000||
B|Z|20210505|15:43:54|S|200|113.320000||
B|VCYT|20210505|15:43:55|S|20|43.400000||
B|ABNB|20210505|15:43:56|S|50|163.250000||
B|DD|20210505|15:43:56|S|10|80.840000||
B|ALF|20210505|15:43:57|S|900|3.590000||
B|FVRR|20210505|15:43:57|S|100|182.890000||
B|VCYT|20210505|15:43:57|S|20|43.410000||
B|ZOM|20210505|15:43:57|E|100|0.876500||
B|ZOM|20210505|15:43:57|E|100|0.876500||
B|BE|20210505|15:43:59|S|100|21.780000||
B|BE|20210505|15:43:59|S|100|21.800000||
B|BE|20210505|15:43:59|S|700|21.800000||
B|BE|20210505|15:43:59|S|1100|21.800000||
B|ZM|20210505|15:44:00|S|1|297.002000||
B|ZNGA|20210505|15:44:00|S|100|10.125000||
B|ALF|20210505|15:44:01|S|1000|3.590000||
B|COLD|20210505|15:44:01|S|400|38.580000||
B|CVM|20210505|15:44:01|S|100|21.340000||
B|DOCU|20210505|15:44:02|S|100|197.090000||
B|GBIO|20210505|15:44:02|S|20|33.060000||
B|SWTX|20210505|15:44:02|S|20|68.230000||
B|ARKG|20210505|15:44:05|S|1|82.060000||
B|BBIO|20210505|15:44:05|S|20|52.840000||
B|VIR|20210505|15:44:05|S|20|43.150000||
B|NFLX|20210505|15:44:06|S|4|496.530000||
B|Z|20210505|15:44:07|S|100|113.400000||
B|XOM|20210505|15:44:09|S|100|60.865000||
B|CELH|20210505|15:44:10|S|200|52.260000||
B|BMBL|20210505|15:44:12|S|5|56.030000||
B|KNSA|20210505|15:44:12|S|20|14.960000||
B|ZNGA|20210505|15:44:12|S|100|10.125000||
B|NVAX|20210505|15:44:14|S|1|169.860000||
B|TSLA|20210505|15:44:14|S|100|672.130000||
B|OSTK|20210505|15:44:15|S|84|75.180000||
B|PTON|20210505|15:44:15|S|5|81.650000||
B|TQQQ|20210505|15:44:15|S|20|99.480000||
B|PHM|20210505|15:44:16|S|100|61.210000||
B|PRPO|20210505|15:44:16|S|100|5.180000||
B|RH|20210505|15:44:17|S|1|680.650000||
B|Z|20210505|15:44:18|S|100|113.425000||
B|ZNGA|20210505|15:44:18|S|100|10.125000||
B|BE|20210505|15:44:19|S|100|21.810000||
B|RQI|20210505|15:44:19|S|100|14.660000||
B|RQI|20210505|15:44:19|S|100|14.660000||
B|CDNA|20210505|15:44:20|S|20|73.980000||
B|ZNGA|20210505|15:44:20|S|100|10.125000||
B|XPEV|20210505|15:44:21|S|78|28.010000||
B|AMD|20210505|15:44:22|S|323|77.850000||
B|BEP|20210505|15:44:22|S|400|37.430000||
B|BRO|20210505|15:44:22|S|300|53.230000||
B|CHMA|20210505|15:44:22|S|800|3.980000||
B|HPE|20210505|15:44:22|S|1576|15.980000||
B|PLTR|20210505|15:44:22|S|64|21.125000||
B|SPY|20210505|15:44:22|S|200|415.960000||
B|STRO|20210505|15:44:22|S|20|19.420000||
B|PRLD|20210505|15:44:23|S|10|40.790000||
B|SPY|20210505|15:44:23|S|200|415.950000||
B|SPOT|20210505|15:44:24|S|2|239.950000||
B|SPUS|20210505|15:44:24|S|16|27.340000||
B|ZNGA|20210505|15:44:24|S|100|10.125000||
B|HNRG|20210505|15:44:25|S|100|2.430000||
B|NSPR|20210505|15:44:25|S|1100|5.400000||
B|INMD|20210505|15:44:27|S|51|80.740000||
B|RDUS|20210505|15:44:27|S|20|20.890000||
B|ZM|20210505|15:44:28|E|5|297.146000||
B|BE|20210505|15:44:29|S|900|21.835000||
B|ARCT|20210505|15:44:30|S|50|32.210000||
B|NTR|20210505|15:44:30|S|150|58.965000||
B|ZNGA|20210505|15:44:30|S|100|10.125000||
B|ZNGA|20210505|15:44:30|S|100|10.125000||
B|NFLX|20210505|15:44:31|S|75|496.370000||
B|EXPE|20210505|15:44:32|S|35|171.460000||
B|RH|20210505|15:44:32|S|1|680.650000||
B|SRPT|20210505|15:44:33|S|50|73.010000||
B|TPTX|20210505|15:44:33|S|20|70.490000||
B|BNTX|20210505|15:44:35|S|200|169.860000||
B|PTON|20210505|15:44:35|S|100|81.640000||
B|ZNGA|20210505|15:44:35|S|100|10.125000||
B|BE|20210505|15:44:36|S|400|21.845000||
B|BE|20210505|15:44:36|S|400|21.845000||
B|BE|20210505|15:44:36|S|400|21.845000||
B|IOVA|20210505|15:44:36|S|50|29.410000||
B|BE|20210505|15:44:37|S|200|21.845000||
B|COUP|20210505|15:44:37|S|100|238.910000||
B|TIRX|20210505|15:44:37|S|100|13.330000||
B|RYTM|20210505|15:44:38|S|20|21.370000||
B|Z|20210505|15:44:38|S|100|113.540000||
B|DDS|20210505|15:44:39|S|70|104.740000||
B|VLDR|20210505|15:44:39|S|50|12.260000||
B|COIN|20210505|15:44:41|S|60|274.400000||
B|RLAY|20210505|15:44:41|S|20|30.190000||
B|TELL|20210505|15:44:41|S|2900|2.015000||
B|ZNGA|20210505|15:44:41|S|100|10.125000||
B|HNST|20210505|15:44:42|S|100|22.720000||
B|MELI|20210505|15:44:43|S|1|1525.720000||
B|AAPL|20210505|15:44:44|S|238|128.520000||
B|ZEN|20210505|15:44:45|S|100|138.330000||
B|IRWD|20210505|15:44:46|S|760|10.800000||
B|REED|20210505|15:44:46|S|382|1.075000||
B|COIN|20210505|15:44:47|S|6|274.460000||
B|MELI|20210505|15:44:47|S|1|1525.720000||
B|PTON|20210505|15:44:47|S|44|81.640000||
B|ZNGA|20210505|15:44:47|S|100|10.125000||
B|GDX|20210505|15:44:48|S|1600|35.560000||
B|KROS|20210505|15:44:48|S|10|54.570000||
B|Z|20210505|15:44:48|S|100|113.470000||
B|AMZN|20210505|15:44:52|S|10|3282.620000||
B|KNDI|20210505|15:44:52|S|550|5.385000||
B|ZNGA|20210505|15:44:52|S|100|10.125000||
B|ATNX|20210505|15:44:53|S|100|4.530000||
B|ATNX|20210505|15:44:53|S|100|4.540000||
B|ATNX|20210505|15:44:53|S|200|4.540000||
B|ZG|20210505|15:44:53|S|5|114.720000||
B|AMZN|20210505|15:44:54|S|5|3283.320000||
B|MUDS|20210505|15:44:54|S|70|16.990000||
B|PACW|20210505|15:44:54|S|300|44.310000||
B|ZBRA|20210505|15:44:54|S|1|483.324000||
B|ROOT|20210505|15:44:55|S|460|10.280000||
B|UTHR|20210505|15:44:55|S|10|199.020000||
B|ZTS|20210505|15:44:55|S|1|173.930000||
B|ZTS|20210505|15:44:55|S|33|173.930000||
B|XBI|20210505|15:44:56|S|100|127.785000||
B|ZNGA|20210505|15:44:56|S|100|10.125000||
B|BE|20210505|15:44:57|S|100|21.850000||
B|BE|20210505|15:44:57|S|400|21.850000||
B|ZNGA|20210505|15:44:57|S|100|10.120000||
B|MVP|20210505|15:44:59|S|100|14.470000||
B|RH|20210505|15:44:59|S|1|681.370000||
B|ZTO|20210505|15:44:59|S|100|32.245000||
B|VCEL|20210505|15:45:00|S|20|56.390000||
B|G|20210505|15:45:01|S|400|47.180000||
B|LEVI|20210505|15:45:01|S|50|30.395000||
B|LUMN|20210505|15:45:01|S|1300|12.690000||
B|LUMN|20210505|15:45:01|S|1800|12.690000||
B|MTCH|20210505|15:45:01|S|8|142.785000||
B|BABA|20210505|15:45:02|S|100|227.215000||
B|DNMR|20210505|15:45:02|S|20|20.720000||
B|LEVI|20210505|15:45:02|S|50|30.395000||
B|PYPL|20210505|15:45:02|S|100|248.210000||
B|RCKT|20210505|15:45:02|S|20|43.790000||
B|RLAY|20210505|15:45:02|S|20|30.180000||
B|ZEN|20210505|15:45:02|S|60|138.290000||
B|ZM|20210505|15:45:02|S|4|297.425000||
B|DIS|20210505|15:45:03|S|60|182.050000||
B|FATE|20210505|15:45:03|S|20|77.620000||
B|KRYS|20210505|15:45:03|S|10|71.640000||
B|RHE|20210505|15:45:03|S|200|18.130000||
B|Z|20210505|15:45:03|S|100|113.370000||
B|BLK|20210505|15:45:04|S|3|848.600000||
B|DE|20210505|15:45:04|S|5|379.920000||
B|SFT|20210505|15:45:05|S|91|8.880000||
B|TNET|20210505|15:45:05|S|6|78.910000||
B|ANAB|20210505|15:45:06|S|20|24.610000||
B|MRNA|20210505|15:45:06|S|200|161.360000||
B|RVP|20210505|15:45:06|S|100|9.830000||
B|BIGC|20210505|15:45:07|S|200|50.560000||
B|TWST|20210505|15:45:08|S|20|109.480000||
B|ZNGA|20210505|15:45:08|S|100|10.125000||
B|ZNGA|20210505|15:45:08|S|100|10.125000||
B|VXX|20210505|15:45:09|S|100|39.400000||
B|FCX|20210505|15:45:10|S|20|41.440000||
B|GOOGL|20210505|15:45:10|S|50|2318.430000||
B|GOOGL|20210505|15:45:10|S|100|2318.420000||
B|GTHX|20210505|15:45:10|S|100|19.890000||
B|PRPH|20210505|15:45:10|S|1000|5.180000||
B|REED|20210505|15:45:11|S|100|1.075000||
B|ITOS|20210505|15:45:12|S|20|24.390000||
B|KNSA|20210505|15:45:12|S|50|15.050000||
B|QQQ|20210505|15:45:12|S|100|329.510000||
B|JEF|20210505|15:45:13|S|400|32.910000||
B|ARWR|20210505|15:45:14|S|20|65.810000||
B|XBI|20210505|15:45:14|S|100|127.770000||
B|AMD|20210505|15:45:15|S|100|77.850000||
B|HRTX|20210505|15:45:15|S|100|16.900000||
B|RHE|20210505|15:45:15|S|200|18.640000||
B|TTCF|20210505|15:45:15|S|100|17.720000||
B|ZNGA|20210505|15:45:15|S|100|10.125000||
B|ALBO|20210505|15:45:16|S|20|30.490000||
B|AMZN|20210505|15:45:16|S|30|3282.990000||
B|PEG|20210505|15:45:16|S|500|61.145000||
B|NFLX|20210505|15:45:17|S|2|496.660000||
B|ZGNX|20210505|15:45:17|S|100|17.500000||
B|MRNA|20210505|15:45:19|S|15|161.050000||
B|QQQ|20210505|15:45:19|S|1|329.470000||
B|ZNGA|20210505|15:45:19|S|100|10.125000||
B|BE|20210505|15:45:20|S|100|21.740000||
B|BE|20210505|15:45:20|S|400|21.740000||
B|INSM|20210505|15:45:20|S|20|30.420000||
B|MGNX|20210505|15:45:20|S|50|32.840000||
B|ZM|20210505|15:45:20|E|50|297.522000||
B|ZM|20210505|15:45:20|E|50|297.524000||
B|GLP|20210505|15:45:21|S|1859|26.875000||
B|Z|20210505|15:45:21|S|100|113.650000||
B|APLS|20210505|15:45:22|S|20|47.980000||
B|ZNGA|20210505|15:45:22|S|100|10.125000||
B|RYTM|20210505|15:45:23|S|20|21.390000||
B|ZTS|20210505|15:45:23|S|100|173.905000||
B|ADP|20210505|15:45:24|S|29|193.550000||
B|ALXO|20210505|15:45:24|S|20|62.200000||
B|GWW|20210505|15:45:24|S|10|459.440000||
B|MRNA|20210505|15:45:24|S|100|160.750000||
B|ZDGE|20210505|15:45:24|S|100|12.900000||
B|OCGN|20210505|15:45:25|S|1500|11.380000||
B|STRO|20210505|15:45:25|S|20|19.420000||
B|LMND|20210505|15:45:26|S|4|80.655000||
B|GDP|20210505|15:45:27|S|100|10.410000||
B|PRPH|20210505|15:45:28|S|100|5.200000||
B|PRPH|20210505|15:45:28|S|100|5.210000||
B|Z|20210505|15:45:28|S|3|113.605000||
B|BHVN|20210505|15:45:30|S|20|71.870000||
B|TIRX|20210505|15:45:30|S|400|13.360000||
B|Z|20210505|15:45:30|S|100|113.665000||
B|Z|20210505|15:45:30|S|100|113.680000||
B|CODX|20210505|15:45:31|S|200|8.420000||
B|MRNA|20210505|15:45:31|S|100|160.810000||
B|MRNA|20210505|15:45:31|S|100|160.880000||
B|BWA|20210505|15:45:32|S|100|51.130000||
B|VEDL|20210505|15:45:32|S|200|14.400000||
B|COIN|20210505|15:45:33|S|6|275.040000||
B|COIN|20210505|15:45:33|S|20|275.080000||
B|COIN|20210505|15:45:33|S|38|275.040000||
B|COIN|20210505|15:45:33|S|78|275.030000||
B|COIN|20210505|15:45:33|S|124|275.030000||
B|WTRG|20210505|15:45:33|S|500|45.620000||
B|ZI|20210505|15:45:33|S|50|46.530000||
B|ACAD|20210505|15:45:34|S|100|19.480000||
B|ZLAB|20210505|15:45:34|S|100|151.970000||
B|CLVS|20210505|15:45:35|S|100|5.915000||
B|CLVS|20210505|15:45:35|S|2000|5.920000||
B|SHOP|20210505|15:45:35|S|3|1123.710000||
B|SKLZ|20210505|15:45:35|S|180|15.330000||
B|TRCH|20210505|15:45:35|S|100|1.910000||
B|VXRT|20210505|15:45:35|S|100|7.365000||
B|ATNX|20210505|15:45:36|S|177|4.555000||
B|CNHI|20210505|15:45:36|S|1200|15.725000||
B|HALO|20210505|15:45:36|S|50|47.910000||
B|TSLA|20210505|15:45:36|S|100|672.080000||
B|BPYU|20210505|15:45:37|S|400|17.950000||
B|ZLAB|20210505|15:45:37|S|100|151.975000||
B|CHWY|20210505|15:45:38|S|23|74.670000||
B|COIN|20210505|15:45:38|S|5|274.950000||
B|RBLX|20210505|15:45:40|S|30|66.690000||
B|RVMD|20210505|15:45:40|S|20|30.110000||
B|SONO|20210505|15:45:40|S|100|39.320000||
B|RNA|20210505|15:45:42|S|20|22.310000||
B|CCCC|20210505|15:45:43|S|20|32.630000||
B|QQQ|20210505|15:45:43|S|20|329.370000||
B|ROKU|20210505|15:45:43|S|50|304.950000||
B|TAL|20210505|15:45:43|S|32|54.205000||
B|EDIT|20210505|15:45:44|S|100|34.620000||
B|MRTX|20210505|15:45:45|S|20|151.440000||
B|TRTX|20210505|15:45:45|S|100|12.570000||
B|Z|20210505|15:45:45|S|100|113.555000||
B|CNST|20210505|15:45:47|S|20|21.020000||
B|VXX|20210505|15:45:47|S|100|39.440000||
B|MRNA|20210505|15:45:48|S|15|160.420000||
B|MRNA|20210505|15:45:48|S|25|160.340000||
B|RHE|20210505|15:45:48|S|900|18.480000||
B|VXX|20210505|15:45:48|S|100|39.440000||
B|TSLA|20210505|15:45:49|S|14|672.120000||
B|KTOS|20210505|15:45:50|S|100|24.550000||
B|UNH|20210505|15:45:50|S|5|411.690000||
B|MUDS|20210505|15:45:51|S|290|16.980000||
B|PLTR|20210505|15:45:52|S|4|21.110000||
B|CHGG|20210505|15:45:53|S|100|85.870000||
B|TBIO|20210505|15:45:53|S|50|22.090000||
B|Z|20210505|15:45:53|S|1|113.530000||
B|ZTS|20210505|15:45:53|S|100|173.920000||
B|MRNA|20210505|15:45:54|S|200|160.700000||
B|PYPL|20210505|15:45:54|S|2|247.950000||
B|PYPL|20210505|15:45:54|S|100|247.930000||
B|PYPL|20210505|15:45:54|S|300|247.920000||
B|STZ|20210505|15:45:54|S|10|239.855000||
B|TSLA|20210505|15:45:54|S|13|672.180000||
B|ZEUS|20210505|15:45:54|S|100|33.775000||
B|NVTA|20210505|15:45:55|S|100|31.300000||
B|PYPL|20210505|15:45:55|S|1|247.950000||
B|CDNA|20210505|15:45:56|S|20|74.000000||
B|ZSL|20210505|15:45:56|S|100|5.870000||
B|PAR|20210505|15:45:57|S|20|78.210000||
B|VSTO|20210505|15:45:57|S|50|35.230000||
B|VSTO|20210505|15:45:57|S|200|35.230000||
B|VSTO|20210505|15:45:57|S|200|35.230000||
B|VSTO|20210505|15:45:57|S|200|35.230000||
B|BNTX|20210505|15:45:58|S|400|169.780000||
B|COP|20210505|15:45:58|S|13|55.340000||
B|NVDA|20210505|15:45:58|S|15|580.110000||
B|NXE|20210505|15:45:59|S|100|4.590000||
B|NXE|20210505|15:45:59|S|1400|4.590000||
B|SPRT|20210505|15:45:59|S|100|3.210000||
B|Z|20210505|15:45:59|S|100|113.530000||
B|HUBS|20210505|15:46:00|S|10|500.730000||
B|NBRV|20210505|15:46:00|S|200|1.600000||
B|CAH|20210505|15:46:01|S|50|60.740000||
B|UBER|20210505|15:46:02|S|300|51.070000||
B|PACW|20210505|15:46:04|S|200|44.320000||
B|ZM|20210505|15:46:04|S|10|297.570000||
B|ZNGA|20210505|15:46:04|S|100|10.125000||
B|ZNGA|20210505|15:46:05|S|500|10.125000||
B|UK|20210505|15:46:06|S|155|2.240000||
B|ABNB|20210505|15:46:07|S|12|163.190000||
B|VYNT|20210505|15:46:07|S|100|3.850000||
B|COIN|20210505|15:46:08|S|1|274.700000||
B|QQQ|20210505|15:46:08|S|14|329.360000||
B|V|20210505|15:46:08|S|221|229.330000||
B|ZROZ|20210505|15:46:09|S|100|137.880000||
B|AAPL|20210505|15:46:10|S|4|128.480000||
B|BNTX|20210505|15:46:10|S|100|169.770000||
B|Z|20210505|15:46:11|S|100|113.540000||
B|DCPpC|20210505|15:46:13|S|200|24.400000||
B|G|20210505|15:46:13|S|400|47.160000||
B|LUMN|20210505|15:46:13|S|1700|12.690000||
B|ARCT|20210505|15:46:15|S|50|32.230000||
B|INSM|20210505|15:46:15|S|40|30.400000||
B|Z|20210505|15:46:15|S|100|113.565000||
B|KKR|20210505|15:46:16|S|14|58.080000||
B|BNTX|20210505|15:46:17|S|100|169.720000||
B|GDP|20210505|15:46:18|S|129|10.420000||
B|BBIO|20210505|15:46:19|S|20|52.780000||
B|BIDU|20210505|15:46:19|S|2|195.700000||
B|FMTX|20210505|15:46:19|S|20|25.330000||
B|KNSA|20210505|15:46:19|S|20|14.960000||
B|MRNA|20210505|15:46:20|S|25|161.470000||
B|RH|20210505|15:46:21|S|1|681.300000||
B|CDNA|20210505|15:46:23|S|20|74.005000||
B|MAN|20210505|15:46:23|S|200|121.990000||
B|SPR|20210505|15:46:24|S|400|42.980000||
B|Z|20210505|15:46:24|S|200|113.565000||
B|BRFS|20210505|15:46:25|S|3|3.920000||
B|GME|20210505|15:46:25|S|1|159.570000||
B|RARE|20210505|15:46:25|S|20|105.350000||
B|TSLA|20210505|15:46:25|S|10|671.830000||
B|NFLX|20210505|15:46:26|S|100|496.900000||
B|RNA|20210505|15:46:26|S|20|22.310000||
B|TSLA|20210505|15:46:27|S|25|671.870000||
B|ZG|20210505|15:46:27|S|100|114.830000||
B|AKRO|20210505|15:46:28|S|20|27.050000||
B|OCGN|20210505|15:46:28|S|100|11.350000||
B|ROKU|20210505|15:46:28|S|100|305.270000||
B|ARCB|20210505|15:46:29|S|118|85.200000||
B|BOXL|20210505|15:46:29|S|1500|2.510000||
B|Z|20210505|15:46:29|S|100|113.670000||
B|NFLX|20210505|15:46:31|S|1|496.800000||
B|OCGN|20210505|15:46:31|S|500|11.360000||
B|PTON|20210505|15:46:33|S|100|81.740000||
B|LOMA|20210505|15:46:34|S|400|5.800000||
B|ANNX|20210505|15:46:35|S|20|20.000000||
B|IOVA|20210505|15:46:35|S|100|29.450000||
B|BGFV|20210505|15:46:36|S|55|24.975000||
B|GLSI|20210505|15:46:36|S|200|35.920000||
B|TWTR|20210505|15:46:36|S|52|53.635000||
B|CCIV|20210505|15:46:37|S|347|19.350000||
B|PAM|20210505|15:46:37|S|100|13.590000||
B|BHVN|20210505|15:46:38|S|20|71.960000||
B|UAA|20210505|15:46:38|S|250|25.630000||
B|TGTX|20210505|15:46:40|S|50|41.450000||
B|UPRO|20210505|15:46:40|S|100|103.970000||
B|BBIO|20210505|15:46:41|S|20|52.810000||
B|BNTX|20210505|15:46:41|S|100|169.750000||
B|W|20210505|15:46:41|S|100|270.630000||
B|ZI|20210505|15:46:41|S|50|46.495000||
B|CNST|20210505|15:46:42|S|40|21.030000||
B|PRPO|20210505|15:46:42|S|100|5.140000||
B|DNLI|20210505|15:46:43|S|10|53.420000||
B|FCX|20210505|15:46:44|S|11|41.460000||
B|MYSZ|20210505|15:46:44|S|100|1.280000||
B|TSLA|20210505|15:46:44|S|48|672.070000||
B|Z|20210505|15:46:44|S|100|113.725000||
B|ZTS|20210505|15:46:46|S|12|174.025000||
B|SPY|20210505|15:46:47|S|9|416.010000||
B|GS|20210505|15:46:49|S|6|358.110000||
B|SRPT|20210505|15:46:49|S|50|73.000000||
B|BAND|20210505|15:46:51|S|100|118.290000||
B|METX|20210505|15:46:51|S|100|1.615000||
B|MRNA|20210505|15:46:51|S|90|160.910000||
B|ZTS|20210505|15:46:51|S|100|174.020000||
B|BNTX|20210505|15:46:52|S|100|169.750000||
B|ZEN|20210505|15:46:52|S|6|138.230000||
B|USHY|20210505|15:46:53|S|130|41.270000||
B|UPS|20210505|15:46:54|S|8|215.030000||
B|BE|20210505|15:46:55|S|100|21.780000||
B|BE|20210505|15:46:55|S|100|21.785000||
B|BE|20210505|15:46:55|S|100|21.785000||
B|BE|20210505|15:46:55|S|200|21.785000||
B|BE|20210505|15:46:55|S|200|21.785000||
B|RMO|20210505|15:46:55|S|384|7.930000||
B|Z|20210505|15:46:55|S|100|113.840000||
B|BNTX|20210505|15:46:56|S|11|169.740000||
B|PASG|20210505|15:46:58|S|20|17.490000||
B|KRYS|20210505|15:46:59|S|10|71.700000||
B|ZLAB|20210505|15:46:59|S|100|151.730000||
B|ZTS|20210505|15:46:59|S|100|174.005000||
B|HNST|20210505|15:47:00|S|1|22.920000||
B|TSLA|20210505|15:47:00|S|1|671.940000||
B|BLDP|20210505|15:47:01|S|200|15.550000||
B|BLDP|20210505|15:47:01|S|300|15.550000||
B|FATE|20210505|15:47:01|S|20|77.700000||
B|MELI|20210505|15:47:01|S|4|1525.500000||
B|NYMTN|20210505|15:47:01|S|100|24.700000||
B|Z|20210505|15:47:01|S|100|113.795000||
B|MDB|20210505|15:47:02|S|1|273.715000||
B|NVTA|20210505|15:47:02|S|90|31.340000||
B|VER|20210505|15:47:02|S|49|46.230000||
B|VIR|20210505|15:47:02|S|20|43.310000||
B|MYSZ|20210505|15:47:03|S|100|1.280000||
B|ZEN|20210505|15:47:03|S|36|138.200000||
B|ZM|20210505|15:47:03|S|1|297.650000||
B|ZTO|20210505|15:47:03|S|100|32.225000||
B|BNTX|20210505|15:47:04|S|50|169.510000||
B|FLNG|20210505|15:47:04|S|50|12.260000||
B|COIN|20210505|15:47:05|S|5|274.880000||
B|INVE|20210505|15:47:05|S|100|15.210000||
B|ZLAB|20210505|15:47:05|S|100|151.930000||
B|SWTX|20210505|15:47:06|S|20|68.230000||
B|VIAC|20210505|15:47:06|S|600|39.130000||
B|DNLI|20210505|15:47:07|S|20|53.230000||
B|KBSF|20210505|15:47:07|S|100|3.370000||
B|MRNA|20210505|15:47:08|S|100|160.890000||
B|COIN|20210505|15:47:09|S|10|274.880000||
B|Z|20210505|15:47:09|S|100|113.910000||
B|ZEN|20210505|15:47:09|S|10|138.200000||
B|ZIM|20210505|15:47:10|S|500|41.900000||
B|BROG|20210505|15:47:11|S|50|9.050000||
B|Z|20210505|15:47:11|S|400|113.860000||
B|DIS|20210505|15:47:12|S|2|182.050000||
B|EBS|20210505|15:47:12|S|20|60.960000||
B|PTON|20210505|15:47:12|S|11|81.680000||
B|ZNGA|20210505|15:47:12|S|100|10.125000||
B|ZNGA|20210505|15:47:12|S|100|10.125000||
B|APH|20210505|15:47:13|S|100|67.070000||
B|GOOGL|20210505|15:47:13|S|1|2318.070000||
B|ZNGA|20210505|15:47:13|S|100|10.125000||
B|ZNGA|20210505|15:47:13|S|100|10.125000||
B|RNA|20210505|15:47:14|S|20|22.310000||
B|ZNGA|20210505|15:47:14|S|100|10.125000||
B|ZNGA|20210505|15:47:14|S|100|10.125000||
B|AGCO|20210505|15:47:15|S|4|152.140000||
B|ZIM|20210505|15:47:15|S|28|41.860000||
B|HEXO|20210505|15:47:16|S|80|6.955000||
B|SI|20210505|15:47:16|S|10|104.030000||
B|ZNGA|20210505|15:47:16|S|100|10.125000||
B|ZNGA|20210505|15:47:16|S|100|10.125000||
B|BE|20210505|15:47:17|S|100|21.800000||
B|BNTX|20210505|15:47:17|S|100|169.040000||
B|BNTX|20210505|15:47:17|S|100|169.040000||
B|BNTX|20210505|15:47:17|S|100|169.040000||
B|FMTX|20210505|15:47:17|S|20|25.350000||
B|COIN|20210505|15:47:18|S|15|274.790000||
B|MYSZ|20210505|15:47:19|S|100|1.290000||
B|NTRA|20210505|15:47:20|S|20|104.780000||
B|ZNGA|20210505|15:47:20|S|100|10.125000||
B|ZNGA|20210505|15:47:20|S|100|10.125000||
B|ZNGA|20210505|15:47:20|S|100|10.125000||
B|BG|20210505|15:47:21|S|400|89.670000||
B|CLW|20210505|15:47:21|S|200|32.890000||
B|MRNA|20210505|15:47:21|S|100|160.480000||
B|PLTM|20210505|15:47:21|S|1|12.120000||
B|AGIO|20210505|15:47:23|S|20|53.080000||
B|MVIS|20210505|15:47:23|S|96|14.560000||
B|SSY|20210505|15:47:23|S|100|3.670000||
B|SSY|20210505|15:47:23|S|400|3.670000||
B|ZNGA|20210505|15:47:24|S|100|10.125000||
B|AMZN|20210505|15:47:25|S|6|3279.590000||
B|FREL|20210505|15:47:26|S|254|28.845000||
B|PFS|20210505|15:47:26|S|400|24.690000||
B|ALKS|20210505|15:47:27|S|50|22.060000||
B|BKNG|20210505|15:47:27|S|1|2345.000000||
B|FATE|20210505|15:47:28|S|20|77.680000||
B|KW|20210505|15:47:28|S|292|20.550000||
B|Z|20210505|15:47:28|S|10|113.996000||
B|FROG|20210505|15:47:30|S|10|43.520000||
B|KALV|20210505|15:47:30|S|20|24.950000||
B|NKLA|20210505|15:47:30|S|100|10.400000||
B|ARCT|20210505|15:47:31|S|50|32.020000||
B|VCSH|20210505|15:47:31|S|500|82.675000||
B|XBI|20210505|15:47:31|S|100|127.835000||
B|STRO|20210505|15:47:32|S|20|19.390000||
B|UDOW|20210505|15:47:32|S|200|142.950000||
B|Z|20210505|15:47:32|S|100|113.960000||
B|SCU|20210505|15:47:33|S|100|23.200000||
B|UNH|20210505|15:47:33|S|10|411.600000||
B|PLBY|20210505|15:47:34|S|25|53.940000||
B|VCEL|20210505|15:47:34|S|20|56.300000||
B|ZTO|20210505|15:47:34|S|100|32.225000||
B|ZNGA|20210505|15:47:35|S|100|10.125000||
B|ZNGA|20210505|15:47:35|S|100|10.125000||
B|SUMO|20210505|15:47:36|S|100|17.640000||
B|LAZR|20210505|15:47:37|S|23|21.100000||
B|TGH|20210505|15:47:37|S|546|25.600000||
B|EGRX|20210505|15:47:38|S|10|40.740000||
B|OCUL|20210505|15:47:38|S|100|16.560000||
B|TECK|20210505|15:47:38|S|100|23.985000||
B|RVMD|20210505|15:47:39|S|20|30.210000||
B|PTON|20210505|15:47:40|S|9|81.690000||
B|PRTA|20210505|15:47:42|S|20|24.100000||
B|Z|20210505|15:47:42|S|100|113.950000||
B|Z|20210505|15:47:42|S|100|114.005000||
B|BBAR|20210505|15:47:43|S|116|2.540000||
B|DRNA|20210505|15:47:43|S|50|28.530000||
B|VIR|20210505|15:47:43|S|20|43.350000||
B|VCYT|20210505|15:47:44|S|20|43.490000||
B|MYSZ|20210505|15:47:45|S|100|1.290000||
B|ZI|20210505|15:47:45|S|100|46.410000||
B|NNDM|20210505|15:47:46|S|20|6.850000||
B|MGA|20210505|15:47:47|S|100|93.660000||
B|STAG|20210505|15:47:47|S|100|34.870000||
B|ANAB|20210505|15:47:48|S|20|24.630000||
B|Z|20210505|15:47:48|S|100|114.020000||
B|AAPL|20210505|15:47:49|S|11|128.550000||
B|BNTX|20210505|15:47:49|S|200|169.510000||
B|GSpD|20210505|15:47:49|S|800|24.540000||
B|VCSH|20210505|15:47:49|S|500|82.675000||
B|ZNGA|20210505|15:47:49|S|100|10.125000||
B|BA|20210505|15:47:50|S|100|228.440000||
B|RCII|20210505|15:47:52|S|200|60.580000||
B|REET|20210505|15:47:52|S|100|26.740000||
B|ZM|20210505|15:47:54|S|1|297.700000||
B|ZM|20210505|15:47:54|S|1|297.700000||
B|ZM|20210505|15:47:54|S|1|297.700000||
B|ZTO|20210505|15:47:54|S|100|32.225000||
B|ALXO|20210505|15:47:55|S|20|62.290000||
B|CPSH|20210505|15:47:55|S|100|6.950000||
B|OUT|20210505|15:47:56|S|300|23.190000||
B|BGFV|20210505|15:47:57|S|401|25.025000||
B|FMTX|20210505|15:47:57|S|20|25.370000||
B|LLY|20210505|15:47:57|S|100|192.925000||
B|APPS|20210505|15:47:58|S|58|67.520000||
B|MRNA|20210505|15:47:58|S|100|161.270000||
B|TAN|20210505|15:47:58|S|10|76.170000||
B|TVTX|20210505|15:47:58|S|20|23.970000||
B|ZM|20210505|15:47:58|S|100|297.830000||
B|BIPC|20210505|15:47:59|S|100|72.000000||
B|ZEPP|20210505|15:47:59|S|75|9.660000||
B|ZTS|20210505|15:47:59|S|100|174.050000||
B|AMT|20210505|15:48:01|S|1|248.100000||
B|RYTM|20210505|15:48:01|S|20|21.380000||
B|SPY|20210505|15:48:01|S|100|416.000000||
B|SPY|20210505|15:48:01|S|100|416.000000||
B|ZTS|20210505|15:48:01|S|100|173.980000||
B|FTCH|20210505|15:48:02|S|100|47.020000||
B|KYMR|20210505|15:48:03|S|20|41.150000||
B|LNTH|20210505|15:48:03|S|300|22.420000||
B|VIR|20210505|15:48:03|S|20|43.340000||
B|COIN|20210505|15:48:04|S|1|274.340000||
B|ETSY|20210505|15:48:04|S|36|183.750000||
B|PTON|20210505|15:48:04|S|100|81.730000||
B|ZTO|20210505|15:48:04|S|100|32.215000||
B|ENG|20210505|15:48:05|S|826|3.180000||
B|SMH|20210505|15:48:05|S|100|238.920000||
B|ZM|20210505|15:48:05|S|100|297.910000||
B|ZM|20210505|15:48:05|S|100|297.920000||
B|APP|20210505|15:48:06|S|100|58.090000||
B|AMZN|20210505|15:48:07|S|18|3277.800000||
B|VCSH|20210505|15:48:07|S|500|82.675000||
B|ZG|20210505|15:48:07|S|5|115.200000||
B|BEAM|20210505|15:48:08|S|20|73.050000||
B|JPM|20210505|15:48:09|S|55|157.570000||
B|TBIO|20210505|15:48:09|S|50|21.920000||
B|TPTX|20210505|15:48:09|S|20|70.480000||
B|Z|20210505|15:48:09|S|100|113.925000||
B|MRNA|20210505|15:48:10|S|200|161.500000||
B|TWST|20210505|15:48:11|S|20|109.620000||
B|TWTR|20210505|15:48:11|S|1|53.615000||
B|CCCC|20210505|15:48:12|S|20|32.650000||
B|NVAX|20210505|15:48:12|S|100|168.790000||
B|SSY|20210505|15:48:12|S|300|3.670000||
B|KRYS|20210505|15:48:13|S|10|71.850000||
B|CCL|20210505|15:48:14|S|500|26.535000||
B|FRPT|20210505|15:48:14|S|160|173.850000||
B|LUMN|20210505|15:48:14|S|1700|12.690000||
B|PTON|20210505|15:48:14|S|100|81.740000||
B|SU|20210505|15:48:14|S|100|22.840000||
B|TWTR|20210505|15:48:15|S|10|53.615000||
B|ENG|20210505|15:48:16|S|95|3.170000||
B|ENG|20210505|15:48:16|S|100|3.170000||
B|ENG|20210505|15:48:16|S|146|3.170000||
B|ENG|20210505|15:48:16|S|456|3.170000||
B|FATE|20210505|15:48:16|S|20|77.680000||
B|COCP|20210505|15:48:17|S|500|1.460000||
B|ENG|20210505|15:48:17|S|32|3.180000||
B|ALLK|20210505|15:48:18|S|10|101.420000||
B|CCIV|20210505|15:48:18|S|700|19.300000||
B|EXPC|20210505|15:48:18|S|1000|9.750000||
B|LABU|20210505|15:48:18|S|100|64.010000||
B|LABU|20210505|15:48:18|S|212|64.040000||
B|COCP|20210505|15:48:19|S|400|1.460000||
B|FTCH|20210505|15:48:19|S|100|47.070000||
B|ZG|20210505|15:48:19|E|100|115.160000||
B|EXTN|20210505|15:48:20|S|100|3.780000||
B|RHE|20210505|15:48:20|S|170|17.890000||
B|Z|20210505|15:48:20|S|100|114.050000||
B|SPY|20210505|15:48:21|S|200|416.070000||
B|SPY|20210505|15:48:21|S|1328|416.070000||
B|ZOM|20210505|15:48:21|S|1000|0.870700||
B|ZOM|20210505|15:48:21|S|1100|0.870700||
B|RARE|20210505|15:48:22|S|20|105.820000||
B|RH|20210505|15:48:22|S|1|681.890000||
B|SPY|20210505|15:48:23|S|100|416.080000||
B|UHS|20210505|15:48:23|S|100|153.260000||
B|Z|20210505|15:48:23|S|100|114.100000||
B|BE|20210505|15:48:24|S|100|21.760000||
B|BIDU|20210505|15:48:24|S|1|195.650000||
B|BLRX|20210505|15:48:24|S|100|3.710000||
B|ZTO|20210505|15:48:24|S|100|32.225000||
B|HR|20210505|15:48:25|S|500|30.990000||
B|AMZN|20210505|15:48:26|S|1|3276.870000||
B|AVNW|20210505|15:48:26|S|58|33.890000||
B|COCP|20210505|15:48:26|S|400|1.460000||
B|NXJ|20210505|15:48:26|S|100|15.010000||
B|TSLA|20210505|15:48:26|S|100|672.540000||
B|ZEN|20210505|15:48:26|S|9|138.030000||
B|ZEN|20210505|15:48:26|S|100|138.030000||
B|ZEN|20210505|15:48:26|S|100|138.030000||
B|BE|20210505|15:48:27|S|100|21.770000||
B|IBN|20210505|15:48:27|S|979|16.290000||
B|MRNA|20210505|15:48:27|S|968|162.220000||
B|NVDA|20210505|15:48:27|S|17|580.370000||
B|RNA|20210505|15:48:28|S|20|22.310000||
B|STOK|20210505|15:48:28|S|3|30.670000||
B|UBER|20210505|15:48:28|S|2000|51.230000||
B|ALBO|20210505|15:48:29|S|6|30.510000||
B|BNTX|20210505|15:48:29|S|200|169.430000||
B|EAF|20210505|15:48:29|S|2000|12.180000||
B|UUUU|20210505|15:48:29|S|100|6.185000||
B|VYNT|20210505|15:48:30|S|928|3.800000||
B|BBAR|20210505|15:48:31|S|203|2.540000||
B|SKLZ|20210505|15:48:31|S|400|15.350000||
B|ZGNX|20210505|15:48:31|S|100|17.490000||
B|ZOM|20210505|15:48:31|S|4500|0.870700||
B|ZOM|20210505|15:48:31|S|4500|0.870700||
B|BBAR|20210505|15:48:32|S|140|2.540000||
B|BTX|20210505|15:48:33|S|10|42.730000||
B|FTNT|20210505|15:48:33|S|1|209.470000||
B|SONO|20210505|15:48:34|S|100|39.330000||
B|ZTS|20210505|15:48:34|S|100|174.100000||
B|IPOD|20210505|15:48:36|S|600|10.350000||
B|SNAP|20210505|15:48:37|S|400|54.060000||
B|Z|20210505|15:48:38|S|100|114.290000||
B|CHMA|20210505|15:48:39|S|100|3.955000||
B|SQ|20210505|15:48:39|S|58|232.070000||
B|SQ|20210505|15:48:39|S|200|232.070000||
B|ZEPP|20210505|15:48:39|S|4|9.660000||
B|SRRK|20210505|15:48:41|S|20|29.390000||
B|TLMD|20210505|15:48:41|S|50|7.440000||
B|TWTR|20210505|15:48:41|S|10|53.615000||
B|VIR|20210505|15:48:41|S|20|43.380000||
B|FTCH|20210505|15:48:42|S|100|47.060000||
B|CHIS|20210505|15:48:43|S|61|32.400000||
B|SDGR|20210505|15:48:43|S|40|68.710000||
B|ZM|20210505|15:48:43|S|118|297.890000||
B|MARA|20210505|15:48:44|S|363|33.640000||
B|SONY|20210505|15:48:44|S|200|97.950000||
B|CDNA|20210505|15:48:46|S|20|74.280000||
B|WIT|20210505|15:48:46|S|200|7.230000||
B|WIT|20210505|15:48:46|S|400|7.230000||
B|FDP|20210505|15:48:47|S|100|34.410000||
B|UBER|20210505|15:48:49|S|5|51.260000||
B|AMZN|20210505|15:48:50|S|4|3279.100000||
B|IONS|20210505|15:48:50|S|50|39.890000||
B|BGFV|20210505|15:48:51|S|300|25.110000||
B|SNOW|20210505|15:48:51|S|100|212.600000||
B|BNTX|20210505|15:48:52|S|200|169.520000||
B|TM|20210505|15:48:52|S|200|151.650000||
B|ZOM|20210505|15:48:52|S|4100|0.870800||
B|ZOM|20210505|15:48:52|S|4500|0.870800||
B|CCCC|20210505|15:48:53|S|20|32.530000||
B|HLX|20210505|15:48:53|S|100|4.730000||
B|VCYT|20210505|15:48:53|S|20|43.490000||
B|ZEPP|20210505|15:48:53|S|100|9.700000||
B|ZOM|20210505|15:48:54|S|400|0.870800||
B|ZOM|20210505|15:48:54|S|500|0.870800||
B|DOCU|20210505|15:48:56|S|3|196.670000||
B|CWEB|20210505|15:48:57|S|100|50.410000||
B|DRTT|20210505|15:48:57|S|100|3.680000||
B|TSLA|20210505|15:48:58|S|3|671.720000||
B|ARQT|20210505|15:48:59|S|18|33.710000||
B|RIO|20210505|15:48:59|S|82|90.260000||
B|VOO|20210505|15:48:59|S|1|382.500000||
B|LUMN|20210505|15:49:00|S|1|12.695000||
B|LUMN|20210505|15:49:00|S|1700|12.700000||
B|LUMN|20210505|15:49:00|S|2300|12.700000||
B|RARE|20210505|15:49:00|S|20|106.160000||
B|ZGNX|20210505|15:49:00|S|100|17.495000||
B|ZM|20210505|15:49:00|E|1|297.940000||
B|BNTX|20210505|15:49:01|S|4|169.520000||
B|NOVA|20210505|15:49:01|S|100|30.960000||
B|OCGN|20210505|15:49:01|S|400|11.380000||
B|OCGN|20210505|15:49:01|S|1700|11.380000||
B|NMRD|20210505|15:49:02|S|100|10.890000||
B|VSTO|20210505|15:49:02|S|200|35.450000||
B|BE|20210505|15:49:03|S|200|21.770000||
B|RVMD|20210505|15:49:03|S|20|30.210000||
B|BE|20210505|15:49:04|S|100|21.770000||
B|ZNGA|20210505|15:49:04|S|100|10.125000||
B|NVTA|20210505|15:49:05|S|100|31.380000||
B|ZGNX|20210505|15:49:05|S|100|17.490000||
B|AVYA|20210505|15:49:06|S|100|29.660000||
B|DOCU|20210505|15:49:06|S|3|196.660000||
B|RKT|20210505|15:49:06|S|100|22.905000||
B|SPWR|20210505|15:49:06|S|100|23.480000||
B|UNH|20210505|15:49:06|S|10|411.820000||
B|ZNGA|20210505|15:49:06|S|100|10.125000||
B|DOCU|20210505|15:49:07|S|1|196.680000||
B|DOCU|20210505|15:49:07|S|1|196.680000||
B|MYSZ|20210505|15:49:07|S|100|1.260000||
B|Z|20210505|15:49:07|S|8|114.170000||
B|MYSZ|20210505|15:49:08|S|100|1.260000||
B|PSA|20210505|15:49:08|S|18|275.000000||
B|TPTX|20210505|15:49:08|S|17|70.520000||
B|JKS|20210505|15:49:09|S|100|33.580000||
B|X|20210505|15:49:10|S|500|25.740000||
B|RLAY|20210505|15:49:11|S|20|30.330000||
B|SPY|20210505|15:49:11|S|100|416.080000||
B|ZNGA|20210505|15:49:11|S|100|10.125000||
B|ZOM|20210505|15:49:11|S|400|0.870800||
B|ZOM|20210505|15:49:11|S|500|0.870800||
B|ZTO|20210505|15:49:11|S|100|32.205000||
B|SRRK|20210505|15:49:12|S|20|29.390000||
B|BGI|20210505|15:49:14|S|300|1.820000||
B|PTGX|20210505|15:49:14|S|20|29.320000||
B|ZI|20210505|15:49:14|S|100|46.470000||
B|ZION|20210505|15:49:14|S|100|58.185000||
B|ZTS|20210505|15:49:14|S|100|174.130000||
B|DRNA|20210505|15:49:15|S|50|28.590000||
B|HFC|20210505|15:49:15|S|20|34.590000||
B|XBI|20210505|15:49:15|S|100|127.985000||
B|CROX|20210505|15:49:16|S|98|106.760000||
B|ZOM|20210505|15:49:16|S|200|0.870800||
B|ZTO|20210505|15:49:16|S|100|32.185000||
B|SOLO|20210505|15:49:17|S|100|3.735000||
B|MYSZ|20210505|15:49:18|S|18|1.260000||
B|RH|20210505|15:49:18|S|1|680.650000||
B|SPY|20210505|15:49:18|S|30|415.920000||
B|BAND|20210505|15:49:19|S|100|118.490000||
B|IWM|20210505|15:49:19|S|10|222.380000||
B|SPY|20210505|15:49:19|S|200|415.930000||
B|U|20210505|15:49:19|S|1|92.140000||
B|RARE|20210505|15:49:20|S|1|106.290000||
B|AKRO|20210505|15:49:21|S|11|27.010000||
B|APLS|20210505|15:49:21|S|20|48.020000||
B|GME|20210505|15:49:21|S|12|159.820000||
B|Z|20210505|15:49:21|S|100|114.190000||
B|HDV|20210505|15:49:22|S|3|97.750000||
B|VIR|20210505|15:49:22|S|20|43.330000||
B|BE|20210505|15:49:23|S|19|21.700000||
B|BE|20210505|15:49:23|S|100|21.690000||
B|BE|20210505|15:49:23|S|100|21.725000||
B|BE|20210505|15:49:23|S|500|21.720000||
B|BE|20210505|15:49:23|S|2000|21.690000||
B|TSLA|20210505|15:49:23|S|1|671.400000||
B|ATNX|20210505|15:49:24|S|22|4.570000||
B|EDR|20210505|15:49:24|S|44|28.140000||
B|ZGNX|20210505|15:49:24|S|100|17.500000||
B|ZOM|20210505|15:49:24|S|100|0.870800||
B|CRWD|20210505|15:49:25|S|20|192.930000||
B|GTHX|20210505|15:49:25|S|74|19.920000||
B|SPYD|20210505|15:49:25|S|2|40.820000||
B|ZNGA|20210505|15:49:25|S|100|10.115000||
B|MNMD|20210505|15:49:26|S|3200|3.370000||
B|BNTX|20210505|15:49:27|S|200|170.610000||
B|PRTA|20210505|15:49:27|S|20|24.240000||
B|PTON|20210505|15:49:27|S|100|82.140000||
B|SKLZ|20210505|15:49:27|S|100|15.350000||
B|SKLZ|20210505|15:49:27|S|200|15.350000||
B|ZNGA|20210505|15:49:27|S|100|10.115000||
B|BA|20210505|15:49:28|S|12|228.310000||
B|MYSZ|20210505|15:49:28|S|5|1.260000||
B|RETO|20210505|15:49:28|S|200|1.230000||
B|RLAY|20210505|15:49:28|S|20|30.330000||
B|ZNGA|20210505|15:49:28|S|350|10.115000||
B|ZNGA|20210505|15:49:28|S|1150|10.115000||
B|BHLB|20210505|15:49:29|S|300|24.480000||
B|FMTX|20210505|15:49:29|S|20|25.350000||
B|CRL|20210505|15:49:30|S|50|345.780000||
B|ROKU|20210505|15:49:30|S|3|304.430000||
B|SPY|20210505|15:49:30|S|200|415.910000||
B|SQ|20210505|15:49:30|S|100|232.030000||
B|ZTS|20210505|15:49:30|S|10|173.930000||
B|BBIO|20210505|15:49:31|S|20|52.860000||
B|TSLA|20210505|15:49:31|S|100|671.610000||
B|AMZN|20210505|15:49:32|S|100|3277.750000||
B|VCYT|20210505|15:49:32|S|16|43.380000||
B|BGR|20210505|15:49:33|S|100|9.400000||
B|CTHR|20210505|15:49:33|S|1700|3.370000||
B|EOG|20210505|15:49:33|S|200|77.030000||
B|EYPT|20210505|15:49:33|S|10|10.870000||
B|GBT|20210505|15:49:33|S|20|39.750000||
B|PDD|20210505|15:49:33|S|100|130.820000||
B|SRRK|20210505|15:49:33|S|2|29.390000||
B|NKE|20210505|15:49:34|S|1|132.400000||
B|ARKG|20210505|15:49:35|S|18|82.110000||
B|BNTX|20210505|15:49:37|S|5|170.630000||
B|GME|20210505|15:49:37|S|15|159.870000||
B|XPEV|20210505|15:49:37|S|241|27.930000||
B|ANAB|20210505|15:49:38|S|19|24.630000||
B|BNTX|20210505|15:49:38|S|500|170.630000||
B|ABNB|20210505|15:49:40|S|40|162.970000||
B|ENPH|20210505|15:49:40|S|4|126.710000||
B|RVMD|20210505|15:49:40|S|20|30.200000||
B|BEAM|20210505|15:49:41|S|20|73.090000||
B|INSM|20210505|15:49:41|S|19|30.500000||
B|BNTX|20210505|15:49:42|S|50|170.650000||
B|GTHX|20210505|15:49:42|S|15|19.960000||
B|TCRR|20210505|15:49:42|S|20|20.900000||
B|ZNGA|20210505|15:49:43|S|2400|10.120000||
B|DNLI|20210505|15:49:44|S|15|53.370000||
B|KLAC|20210505|15:49:44|S|10|312.910000||
B|NTZ|20210505|15:49:44|S|73|14.930000||
B|RLAY|20210505|15:49:44|S|9|30.340000||
B|VIAC|20210505|15:49:44|S|500|39.160000||
B|W|20210505|15:49:45|S|100|270.600000||
B|ZGNX|20210505|15:49:46|S|100|17.510000||
B|PTON|20210505|15:49:47|S|100|82.090000||
B|FMTX|20210505|15:49:49|S|12|25.340000||
B|BWA|20210505|15:49:51|S|1|51.090000||
B|LYFT|20210505|15:49:52|S|100|52.490000||
B|TXMD|20210505|15:49:52|S|147|1.230000||
B|TXMD|20210505|15:49:52|S|147|1.235000||
B|DNP|20210505|15:49:53|S|200|10.175000||
B|TXMD|20210505|15:49:53|S|100|1.230000||
B|TXMD|20210505|15:49:53|S|600|1.230000||
B|Z|20210505|15:49:53|S|200|114.030000||
B|BHP|20210505|15:49:55|S|20|77.155000||
B|NFLX|20210505|15:49:55|S|70|495.810000||
B|RVMD|20210505|15:49:55|S|4|30.200000||
B|TCRR|20210505|15:49:55|S|7|20.950000||
B|VSTO|20210505|15:49:55|S|100|35.450000||
B|ZOM|20210505|15:49:55|S|100|0.870900||
B|TWTR|20210505|15:49:56|S|100|53.635000||
B|VIH|20210505|15:49:56|S|5|10.860000||
B|CEMI|20210505|15:49:57|S|800|3.600000||
B|ZION|20210505|15:49:57|S|600|58.120000||
B|ZNGA|20210505|15:49:57|S|100|10.115000||
B|ZNGA|20210505|15:49:57|S|200|10.115000||
B|ZNGA|20210505|15:49:57|S|900|10.115000||
B|BGFV|20210505|15:49:58|S|500|25.000000||
B|LUMN|20210505|15:49:58|S|2000|12.690000||
B|LUMN|20210505|15:49:58|S|2000|12.690000||
B|AVLR|20210505|15:49:59|S|200|130.080000||
B|CDAY|20210505|15:50:00|S|200|89.380000||
B|ETSY|20210505|15:50:00|S|10|183.330000||
B|IAG|20210505|15:50:00|S|100|3.130000||
B|Z|20210505|15:50:00|S|100|113.810000||
B|Z|20210505|15:50:00|S|150|113.895000||
B|Z|20210505|15:50:00|E|200|113.769000||
B|Z|20210505|15:50:00|E|900|113.769000||
B|ZEUS|20210505|15:50:00|E|100|33.873300||
B|ZG|20210505|15:50:00|E|384|114.913100||
B|AMD|20210505|15:50:01|S|47|77.800000||
B|AMD|20210505|15:50:01|S|50|77.810000||
B|AMD|20210505|15:50:01|S|100|77.800000||
B|EBAY|20210505|15:50:01|S|70|58.395000||
B|SPWR|20210505|15:50:01|S|200|23.420000||
B|ZLAB|20210505|15:50:01|S|100|152.220000||
B|ZLAB|20210505|15:50:01|S|150|152.220000||
B|ZNGA|20210505|15:50:01|S|800|10.115000||
B|ZTR|20210505|15:50:01|S|100|10.040000||
B|AAPL|20210505|15:50:02|S|400|128.320000||
B|CARZ|20210505|15:50:02|S|60|56.060000||
B|PAGP|20210505|15:50:02|S|1800|9.490000||
B|PYPL|20210505|15:50:02|S|1|247.490000||
B|ZLAB|20210505|15:50:02|S|22|151.920000||
B|AMZN|20210505|15:50:03|S|15|3271.460000||
B|CRUS|20210505|15:50:03|S|10|76.160000||
B|TSLA|20210505|15:50:03|S|3|670.630000||
B|ZGNX|20210505|15:50:03|S|100|17.500000||
B|ZNGA|20210505|15:50:03|S|100|10.115000||
B|AMT|20210505|15:50:04|S|100|247.570000||
B|OUST|20210505|15:50:04|S|2500|11.010000||
B|ZLAB|20210505|15:50:04|S|100|151.920000||
B|ATNX|20210505|15:50:05|S|100|4.550000||
B|EBS|20210505|15:50:05|S|100|61.100000||
B|PTON|20210505|15:50:05|S|100|81.890000||
B|SQ|20210505|15:50:05|S|1|231.630000||
B|ZNGA|20210505|15:50:05|S|100|10.115000||
B|FISV|20210505|15:50:06|S|100|116.730000||
B|SI|20210505|15:50:07|S|100|104.050000||
B|UI|20210505|15:50:07|S|100|269.200000||
B|ZNGA|20210505|15:50:07|S|100|10.115000||
B|BABA|20210505|15:50:08|S|100|226.960000||
B|TWTR|20210505|15:50:08|S|7|53.595000||
B|ADP|20210505|15:50:10|S|29|193.500000||
B|AI|20210505|15:50:10|S|3|58.350000||
B|CMBM|20210505|15:50:10|S|38|56.710000||
B|ENB|20210505|15:50:10|S|30|39.975000||
B|PYPL|20210505|15:50:10|S|50|247.310000||
B|QQQ|20210505|15:50:10|S|496|328.840000||
B|ZNGA|20210505|15:50:10|S|100|10.115000||
B|ZUO|20210505|15:50:10|S|200|15.600000||
B|ZYNE|20210505|15:50:10|S|100|4.220000||
B|ZYNE|20210505|15:50:10|S|100|4.220000||
B|BIDU|20210505|15:50:11|S|100|195.370000||
B|COIN|20210505|15:50:11|S|5|274.030000||
B|GME|20210505|15:50:11|S|1|159.820000||
B|GRFS|20210505|15:50:11|S|1600|17.890000||
B|UHS|20210505|15:50:11|S|100|153.270000||
B|ZTS|20210505|15:50:11|S|100|173.700000||
B|ARKO|20210505|15:50:12|S|100|10.390000||
B|MRNA|20210505|15:50:12|S|5|162.550000||
B|EDR|20210505|15:50:13|S|550|27.950000||
B|RH|20210505|15:50:14|S|1|679.960000||
B|ALRM|20210505|15:50:15|S|100|83.600000||
B|INTC|20210505|15:50:15|S|16|56.800000||
B|LYFT|20210505|15:50:15|S|45|52.660000||
B|ZNGA|20210505|15:50:15|S|300|10.115000||
B|ZNGA|20210505|15:50:15|S|800|10.115000||
B|FSRV|20210505|15:50:16|S|20|13.160000||
B|GLSI|20210505|15:50:16|S|60|35.940000||
B|SCLE|20210505|15:50:16|S|10|9.780000||
B|AMD|20210505|15:50:17|S|100|77.890000||
B|DE|20210505|15:50:17|S|1|379.710000||
B|QQQ|20210505|15:50:17|S|1|328.990000||
B|TSLA|20210505|15:50:17|S|100|670.720000||
B|TSLA|20210505|15:50:17|S|100|670.750000||
B|VERX|20210505|15:50:17|S|100|18.720000||
B|AMZN|20210505|15:50:18|S|30|3273.660000||
B|BIDU|20210505|15:50:18|S|100|195.370000||
B|BIDU|20210505|15:50:18|S|2000|195.380000||
B|CLW|20210505|15:50:18|S|100|32.905000||
B|EWW|20210505|15:50:18|S|91|45.610000||
B|GPAC|20210505|15:50:18|S|20|9.950000||
B|ZNGA|20210505|15:50:18|S|100|10.115000||
B|ASTE|20210505|15:50:19|S|100|65.950000||
B|EUSG|20210505|15:50:19|S|10|9.750000||
B|ITQ|20210505|15:50:19|S|10|9.730000||
B|ITQ|20210505|15:50:19|S|10|9.730000||
B|RMGC|20210505|15:50:19|S|10|10.000000||
B|RMGC|20210505|15:50:19|S|10|10.000000||
B|Z|20210505|15:50:19|S|100|113.965000||
B|ZGNX|20210505|15:50:19|S|100|17.500000||
B|ZNGA|20210505|15:50:19|S|100|10.115000||
B|ZNGA|20210505|15:50:19|S|100|10.115000||
B|FB|20210505|15:50:20|S|15|315.130000||
B|FREE|20210505|15:50:20|S|100|13.490000||
B|LUMN|20210505|15:50:20|S|9|12.680000||
B|MGY|20210505|15:50:20|S|100|12.040000||
B|MSFT|20210505|15:50:20|S|6|246.395000||
B|NVDA|20210505|15:50:20|S|2|578.910000||
B|PTON|20210505|15:50:20|S|5|81.870000||
B|ZNGA|20210505|15:50:20|S|100|10.115000||
B|APP|20210505|15:50:21|S|100|58.140000||
B|BE|20210505|15:50:21|S|100|21.690000||
B|DHT|20210505|15:50:21|S|100|5.900000||
B|MGY|20210505|15:50:21|S|510|12.040000||
B|PXLW|20210505|15:50:21|S|100|3.240000||
B|SAMG|20210505|15:50:21|S|20|14.270000||
B|SPRT|20210505|15:50:21|S|100|3.210000||
B|BE|20210505|15:50:22|S|100|21.680000||
B|BE|20210505|15:50:22|S|400|21.690000||
B|BIDU|20210505|15:50:22|S|1|195.370000||
B|DHT|20210505|15:50:22|S|500|5.900000||
B|DHT|20210505|15:50:22|S|1040|5.900000||
B|LUMN|20210505|15:50:22|S|150|12.660000||
B|RYAM|20210505|15:50:22|S|212|6.940000||
B|APP|20210505|15:50:23|S|100|58.140000||
B|LUMN|20210505|15:50:23|S|4000|12.650000||
B|BIP|20210505|15:50:24|S|100|53.270000||
B|NSPR|20210505|15:50:24|S|96|5.450000||
B|PAGP|20210505|15:50:24|S|700|9.490000||
B|BE|20210505|15:50:25|S|100|21.670000||
B|ROKU|20210505|15:50:25|S|2|304.250000||
B|TECH|20210505|15:50:25|S|20|417.770000||
B|DPW|20210505|15:50:26|S|20|2.645000||
B|GS|20210505|15:50:26|S|84|357.900000||
B|USCR|20210505|15:50:27|S|100|66.630000||
B|DPW|20210505|15:50:28|S|20|2.645000||
B|HUBS|20210505|15:50:28|S|80|500.880000||
B|IRWD|20210505|15:50:28|S|113|10.860000||
B|CRSP|20210505|15:50:29|S|2|114.620000||
B|TTCF|20210505|15:50:29|S|184|17.680000||
B|TWTR|20210505|15:50:29|S|1|53.605000||
B|MGY|20210505|15:50:30|S|112|12.040000||
B|NNOX|20210505|15:50:30|S|100|29.290000||
B|PHM|20210505|15:50:31|S|130|61.170000||
B|BIDU|20210505|15:50:32|S|2|195.310000||
B|DIS|20210505|15:50:33|S|100|181.780000||
B|DPW|20210505|15:50:34|S|20|2.580000||
B|DPW|20210505|15:50:34|S|50|2.550000||
B|NEP|20210505|15:50:34|S|50|70.360000||
B|UHS|20210505|15:50:34|S|200|153.380000||
B|SSY|20210505|15:50:35|S|100|3.710000||
B|ZM|20210505|15:50:36|S|88|297.740000||
B|HAYW|20210505|15:50:37|S|349|24.190000||
B|ESNT|20210505|15:50:38|S|800|51.930000||
B|TSM|20210505|15:50:38|S|100|115.640000||
B|TWTR|20210505|15:50:38|S|10|53.595000||
B|XLRE|20210505|15:50:38|S|1|41.540000||
B|XOP|20210505|15:50:38|S|200|85.005000||
B|Z|20210505|15:50:39|S|100|113.900000||
B|AMAT|20210505|15:50:40|S|5|130.640000||
B|BE|20210505|15:50:40|S|100|21.640000||
B|BE|20210505|15:50:40|S|600|21.650000||
B|CSX|20210505|15:50:40|S|1|101.110000||
B|LUMN|20210505|15:50:40|S|1700|12.655000||
B|VIAC|20210505|15:50:40|S|1|39.090000||
B|VXX|20210505|15:50:40|S|100|39.500000||
B|PAGP|20210505|15:50:41|S|400|9.490000||
B|ABNB|20210505|15:50:42|S|10|162.600000||
B|BE|20210505|15:50:42|S|100|21.640000||
B|OLN|20210505|15:50:42|S|42|46.580000||
B|VGR|20210505|15:50:42|S|100|13.210000||
B|BE|20210505|15:50:43|S|100|21.620000||
B|BE|20210505|15:50:43|S|100|21.640000||
B|MLND|20210505|15:50:43|S|500|1.180000||
B|BE|20210505|15:50:45|S|100|21.620000||
B|BE|20210505|15:50:45|S|100|21.620000||
B|BE|20210505|15:50:45|S|400|21.620000||
B|NNOX|20210505|15:50:45|S|100|29.290000||
B|ZEN|20210505|15:50:45|S|31|138.120000||
B|ZEN|20210505|15:50:45|S|100|138.120000||
B|ZGNX|20210505|15:50:45|S|100|17.500000||
B|AMZN|20210505|15:50:46|S|3|3272.690000||
B|DIS|20210505|15:50:47|S|100|181.670000||
B|ATNX|20210505|15:50:48|S|400|4.540000||
B|GOGO|20210505|15:50:48|S|483|9.920000||
B|GOGO|20210505|15:50:49|S|152|9.890000||
B|AMAT|20210505|15:50:50|S|3|130.630000||
B|EBAY|20210505|15:50:50|S|1|58.390000||
B|JD|20210505|15:50:50|S|4|75.440000||
B|NFLX|20210505|15:50:50|S|1|495.120000||
B|TQQQ|20210505|15:50:50|S|100|99.010000||
B|TXN|20210505|15:50:50|S|7|181.950000||
B|ZYXI|20210505|15:50:51|S|17|14.060000||
B|BNTX|20210505|15:50:52|S|12|170.200000||
B|VXX|20210505|15:50:53|S|100|39.490000||
B|TMO|20210505|15:50:54|S|3|468.940000||
B|DEN|20210505|15:50:56|S|40|55.590000||
B|HI|20210505|15:50:56|S|100|45.930000||
B|LUMN|20210505|15:50:56|S|1200|12.685000||
B|BABA|20210505|15:50:57|S|1|227.075000||
B|ERX|20210505|15:50:57|S|100|26.735000||
B|CLLS|20210505|15:50:58|S|100|16.840000||
B|STRR|20210505|15:50:58|S|420|2.860000||
B|UHS|20210505|15:50:58|S|200|153.470000||
B|TSLA|20210505|15:50:59|S|49|670.480000||
B|ETRN|20210505|15:51:00|S|500|7.995000||
B|MSFT|20210505|15:51:00|S|15|246.425000||
B|VRTX|20210505|15:51:00|S|1|213.650000||
B|AMZN|20210505|15:51:01|S|18|3272.720000||
B|BAC|20210505|15:51:01|S|1|41.405000||
B|COLD|20210505|15:51:01|S|500|38.650000||
B|ZTS|20210505|15:51:01|S|100|173.730000||
B|FB|20210505|15:51:02|S|151|314.930000||
B|BABA|20210505|15:51:03|S|16|227.110000||
B|FLDM|20210505|15:51:04|S|20|4.790000||
B|JNCE|20210505|15:51:04|S|100|8.290000||
B|IWM|20210505|15:51:05|S|1000|222.220000||
B|IWM|20210505|15:51:05|S|2000|222.240000||
B|Z|20210505|15:51:05|S|100|113.615000||
B|Z|20210505|15:51:05|S|100|113.615000||
B|Z|20210505|15:51:05|S|100|113.615000||
B|ZUMZ|20210505|15:51:05|S|100|44.280000||
B|ZUMZ|20210505|15:51:05|S|100|44.280000||
B|GOLD|20210505|15:51:06|S|9|22.250000||
B|MRNA|20210505|15:51:06|S|500|162.470000||
B|PCT|20210505|15:51:07|S|200|24.710000||
B|VCYT|20210505|15:51:07|S|100|43.320000||
B|ABNB|20210505|15:51:08|S|2|162.700000||
B|CCJ|20210505|15:51:09|S|100|19.015000||
B|CLW|20210505|15:51:09|S|100|32.950000||
B|PTON|20210505|15:51:09|S|100|81.990000||
B|XPEV|20210505|15:51:09|S|360|27.890000||
B|COST|20210505|15:51:10|S|1|373.320000||
B|NFLX|20210505|15:51:10|S|2|495.475000||
B|AMZN|20210505|15:51:11|S|2|3273.020000||
B|GDX|20210505|15:51:11|S|1800|35.600000||
B|AMD|20210505|15:51:12|S|1|77.890000||
B|LUMN|20210505|15:51:12|S|1200|12.685000||
B|TSLA|20210505|15:51:12|S|5|670.750000||
B|ZLAB|20210505|15:51:12|S|100|151.810000||
B|BNTX|20210505|15:51:13|S|100|170.340000||
B|AVT|20210505|15:51:15|S|400|43.090000||
B|DDOG|20210505|15:51:15|S|100|76.590000||
B|KMI|20210505|15:51:15|S|800|17.540000||
B|LUMN|20210505|15:51:15|S|700|12.685000||
B|VNE|20210505|15:51:15|S|400|23.030000||
B|ZYNE|20210505|15:51:15|S|100|4.250000||
B|UDR|20210505|15:51:16|S|300|44.930000||
B|ZM|20210505|15:51:16|S|10|297.630000||
B|FB|20210505|15:51:17|S|100|314.780000||
B|ZNGA|20210505|15:51:17|S|100|10.115000||
B|BIDU|20210505|15:51:18|S|4|195.180000||
B|PFF|20210505|15:51:18|S|3100|38.455000||
B|ZNGA|20210505|15:51:18|S|100|10.115000||
B|ZNGA|20210505|15:51:18|S|100|10.115000||
B|ZNGA|20210505|15:51:18|S|400|10.115000||
B|BIDU|20210505|15:51:19|S|2|195.170000||
B|BNTX|20210505|15:51:19|S|100|170.280000||
B|BNTX|20210505|15:51:19|S|400|170.270000||
B|NVAX|20210505|15:51:19|S|100|169.970000||
B|NVDA|20210505|15:51:19|S|2|579.550000||
B|Z|20210505|15:51:19|S|100|113.595000||
B|ZG|20210505|15:51:19|S|100|114.790000||
B|ZG|20210505|15:51:19|S|200|114.790000||
B|ZG|20210505|15:51:19|S|200|114.790000||
B|AMZN|20210505|15:51:20|S|1|3272.500000||
B|MIME|20210505|15:51:20|S|2|42.160000||
B|Z|20210505|15:51:20|S|100|113.595000||
B|AFRM|20210505|15:51:21|S|10|56.520000||
B|JPMpK|20210505|15:51:21|S|109|26.240000||
B|ARVL|20210505|15:51:22|S|1000|18.410000||
B|CWEN|20210505|15:51:22|S|30|27.640000||
B|SPY|20210505|15:51:22|S|25|415.570000||
B|BE|20210505|15:51:24|S|100|21.710000||
B|NPCE|20210505|15:51:24|S|100|23.080000||
B|BE|20210505|15:51:25|S|100|21.710000||
B|BE|20210505|15:51:25|S|200|21.710000||
B|MMM|20210505|15:51:25|S|1|201.460000||
B|ARKG|20210505|15:51:26|S|2000|81.995000||
B|EYES|20210505|15:51:26|S|100|5.950000||
B|ZS|20210505|15:51:26|S|3|172.390000||
B|F|20210505|15:51:27|S|200|11.605000||
B|BA|20210505|15:51:28|S|100|227.840000||
B|BE|20210505|15:51:28|S|100|21.710000||
B|CYH|20210505|15:51:28|S|1700|13.825000||
B|ENB|20210505|15:51:29|S|3|39.975000||
B|PYPL|20210505|15:51:30|S|1|247.330000||
B|RBLX|20210505|15:51:31|S|45|66.545000||
B|LUMN|20210505|15:51:32|S|1600|12.685000||
B|RBLX|20210505|15:51:32|S|100|66.545000||
B|ZS|20210505|15:51:32|S|6|172.370000||
B|PHG|20210505|15:51:33|S|400|57.510000||
B|SPY|20210505|15:51:33|S|100|415.430000||
B|TSM|20210505|15:51:33|S|20|115.600000||
B|ZNGA|20210505|15:51:33|S|100|10.115000||
B|ZTS|20210505|15:51:33|S|100|173.800000||
B|AOSL|20210505|15:51:34|S|800|29.620000||
B|DIS|20210505|15:51:34|S|2|181.620000||
B|ROOT|20210505|15:51:34|S|200|10.210000||
B|ROOT|20210505|15:51:34|S|459|10.210000||
B|ZM|20210505|15:51:34|S|17|297.490000||
B|ZM|20210505|15:51:34|S|56|297.490000||
B|BABA|20210505|15:51:35|S|17|226.915000||
B|ROOT|20210505|15:51:35|S|300|10.200000||
B|ROOT|20210505|15:51:35|S|359|10.190000||
B|Z|20210505|15:51:35|S|7|113.430000||
B|UPS|20210505|15:51:36|S|100|214.860000||
B|ZNGA|20210505|15:51:36|S|100|10.115000||
B|TWTR|20210505|15:51:37|S|1|53.565000||
B|TSLA|20210505|15:51:38|S|1|670.130000||
B|WFC|20210505|15:51:39|S|1|45.875000||
B|ZOM|20210505|15:51:39|S|300|0.874600||
B|PTON|20210505|15:51:40|S|3|81.990000||
B|PTON|20210505|15:51:41|S|10|81.990000||
B|TSLA|20210505|15:51:41|S|120|670.100000||
B|U|20210505|15:51:41|S|3|92.000000||
B|UDR|20210505|15:51:41|S|100|44.915000||
B|BNTX|20210505|15:51:42|S|29|170.310000||
B|GM|20210505|15:51:42|S|200|57.580000||
B|MYSZ|20210505|15:51:42|S|3|1.230000||
B|EDR|20210505|15:51:43|S|100|27.990000||
B|JNCE|20210505|15:51:43|S|100|8.300000||
B|VSAT|20210505|15:51:43|S|40|48.785000||
B|RHE|20210505|15:51:44|S|250|18.590000||
B|ABEO|20210505|15:51:45|S|400|1.645000||
B|CLW|20210505|15:51:45|S|100|32.950000||
B|ZM|20210505|15:51:45|E|1|297.504000||
B|BE|20210505|15:51:46|S|100|21.670000||
B|TSLA|20210505|15:51:46|S|4|669.970000||
B|QQQ|20210505|15:51:47|S|1|328.800000||
B|MRNA|20210505|15:51:48|S|100|162.740000||
B|VTI|20210505|15:51:50|S|20|215.490000||
B|HUBS|20210505|15:51:51|S|100|500.660000||
B|KLIC|20210505|15:51:51|S|15|53.710000||
B|KLIC|20210505|15:51:51|S|40|53.710000||
B|LYFT|20210505|15:51:51|S|100|52.590000||
B|VUZI|20210505|15:51:51|S|44|20.870000||
B|AVAH|20210505|15:51:53|S|1|11.790000||
B|ETSY|20210505|15:51:53|S|100|184.160000||
B|ETSY|20210505|15:51:53|S|100|184.160000||
B|VSTO|20210505|15:51:53|S|100|35.440000||
B|Z|20210505|15:51:54|S|573|113.410000||
B|Z|20210505|15:51:54|S|872|113.425000||
B|ZNGA|20210505|15:51:54|S|100|10.115000||
B|ZNGA|20210505|15:51:54|S|100|10.115000||
B|QQQ|20210505|15:51:55|S|100|328.700000||
B|TWTR|20210505|15:51:55|S|1|53.515000||
B|CVAC|20210505|15:51:56|S|100|101.900000||
B|VSTO|20210505|15:51:57|S|100|35.440000||
B|VYM|20210505|15:51:57|S|9|105.640000||
B|APPS|20210505|15:51:58|S|50|67.290000||
B|PTON|20210505|15:51:58|S|10|81.970000||
B|Z|20210505|15:51:58|S|150|113.330000||
B|VSTO|20210505|15:51:59|S|200|35.440000||
B|AAPL|20210505|15:52:00|S|1|128.160000||
B|MSFT|20210505|15:52:00|S|11|246.210000||
B|Z|20210505|15:52:00|S|100|113.325000||
B|Z|20210505|15:52:01|S|750|113.380000||
B|ZYXI|20210505|15:52:01|S|20|14.090000||
B|HEI|20210505|15:52:02|S|100|136.890000||
B|PYPL|20210505|15:52:03|S|100|247.180000||
B|ZBH|20210505|15:52:03|S|200|173.530000||
B|ZLAB|20210505|15:52:03|S|100|151.810000||
B|ZTO|20210505|15:52:03|S|100|32.215000||
B|BDRY|20210505|15:52:04|S|1137|26.550000||
B|ZG|20210505|15:52:04|S|100|114.640000||
B|VFC|20210505|15:52:05|S|20|88.400000||
B|ZYNE|20210505|15:52:06|S|100|4.280000||
B|ADVM|20210505|15:52:07|S|200|3.650000||
B|ADVM|20210505|15:52:07|S|4300|3.650000||
B|AMD|20210505|15:52:07|S|100|77.790000||
B|UHS|20210505|15:52:07|S|200|153.570000||
B|MRO|20210505|15:52:08|S|700|11.665000||
B|BTU|20210505|15:52:09|S|2000|4.730000||
B|TSLA|20210505|15:52:10|S|500|669.730000||
B|TXN|20210505|15:52:10|S|1|181.850000||
B|VIAC|20210505|15:52:10|S|100|39.110000||
B|BAR|20210505|15:52:11|S|1|17.740000||
B|MYSZ|20210505|15:52:11|S|100|1.230000||
B|ZM|20210505|15:52:11|S|1|297.660000||
B|ZNGA|20210505|15:52:11|S|100|10.105000||
B|ZYNE|20210505|15:52:11|S|100|4.275000||
B|TTCF|20210505|15:52:12|S|761|17.700000||
B|ZM|20210505|15:52:12|S|5|297.620000||
B|ZNGA|20210505|15:52:13|S|100|10.105000||
B|DLX|20210505|15:52:14|S|50|47.205000||
B|Z|20210505|15:52:14|S|100|113.570000||
B|ZNGA|20210505|15:52:14|S|100|10.105000||
B|ZNGA|20210505|15:52:14|S|100|10.105000||
B|NGE|20210505|15:52:15|S|100|12.100000||
B|PAGP|20210505|15:52:15|S|200|9.485000||
B|ZS|20210505|15:52:15|S|100|172.360000||
B|ADT|20210505|15:52:16|S|200|9.215000||
B|AMH|20210505|15:52:16|S|400|36.280000||
B|BKI|20210505|15:52:17|S|500|71.620000||
B|MANU|20210505|15:52:17|S|200|16.750000||
B|NVDA|20210505|15:52:17|S|50|579.180000||
B|PAGP|20210505|15:52:17|S|100|9.490000||
B|ZNGA|20210505|15:52:17|S|100|10.105000||
B|FSLY|20210505|15:52:18|S|400|57.820000||
B|Z|20210505|15:52:18|S|24|113.580000||
B|ZYNE|20210505|15:52:18|S|10|4.270000||
B|SPY|20210505|15:52:19|S|200|415.440000||
B|ZLAB|20210505|15:52:19|S|100|151.730000||
B|ZOM|20210505|15:52:19|S|2900|0.873500||
B|ADBE|20210505|15:52:20|S|3|485.320000||
B|COIN|20210505|15:52:20|S|2|272.900000||
B|ISRG|20210505|15:52:20|S|14|837.590000||
B|NVDA|20210505|15:52:20|S|8|579.170000||
B|STM|20210505|15:52:20|S|200|36.550000||
B|TSLA|20210505|15:52:20|S|1|670.380000||
B|TXN|20210505|15:52:20|S|21|181.910000||
B|ACIU|20210505|15:52:21|S|100|6.280000||
B|MPLX|20210505|15:52:21|S|100|28.765000||
B|MRNA|20210505|15:52:21|S|50|162.800000||
B|QQQ|20210505|15:52:21|S|1400|328.800000||
B|SQ|20210505|15:52:22|S|1|231.490000||
B|TTOO|20210505|15:52:22|S|2600|1.255000||
B|MRNA|20210505|15:52:23|S|30|162.880000||
B|NVAX|20210505|15:52:23|S|1|169.800000||
B|TRP|20210505|15:52:23|S|300|50.220000||
B|Z|20210505|15:52:23|S|100|113.620000||
B|AHT|20210505|15:52:24|S|500|2.870000||
B|APPS|20210505|15:52:24|S|1000|67.460000||
B|BBAR|20210505|15:52:24|S|232|2.540000||
B|LEDS|20210505|15:52:24|S|100|5.490000||
B|VYNT|20210505|15:52:25|S|5|3.730000||
B|LMND|20210505|15:52:26|S|72|80.930000||
B|SPY|20210505|15:52:26|S|100|415.520000||
B|SPY|20210505|15:52:26|S|200|415.520000||
B|ZTS|20210505|15:52:27|S|5|173.765000||
B|BE|20210505|15:52:28|S|100|21.720000||
B|BE|20210505|15:52:28|S|600|21.730000||
B|MACA|20210505|15:52:28|S|200|9.700000||
B|VSAT|20210505|15:52:29|S|40|48.865000||
B|Z|20210505|15:52:29|S|100|113.595000||
B|TWLO|20210505|15:52:30|S|50|334.230000||
B|DASH|20210505|15:52:31|S|50|128.425000||
B|VXX|20210505|15:52:31|S|100|39.470000||
B|ZEN|20210505|15:52:31|S|4|137.990000||
B|BKI|20210505|15:52:32|S|200|71.640000||
B|PTON|20210505|15:52:32|S|100|82.020000||
B|REMX|20210505|15:52:32|S|60|82.690000||
B|SU|20210505|15:52:32|S|100|22.810000||
B|ZM|20210505|15:52:32|S|100|297.860000||
B|EURN|20210505|15:52:33|S|900|8.725000||
B|NVDA|20210505|15:52:33|S|1|579.170000||
B|VXX|20210505|15:52:33|S|100|39.470000||
B|ZEN|20210505|15:52:33|S|20|138.070000||
B|BGFV|20210505|15:52:34|S|700|25.085000||
B|DCP|20210505|15:52:34|S|100|24.340000||
B|MANU|20210505|15:52:34|S|1|16.750000||
B|ZG|20210505|15:52:34|S|1|114.860000||
B|PXLW|20210505|15:52:35|S|100|3.240000||
B|NCLH|20210505|15:52:37|S|200|29.800000||
B|Z|20210505|15:52:37|S|100|113.595000||
B|QQQ|20210505|15:52:38|S|300|328.860000||
B|RMBS|20210505|15:52:38|S|100|19.000000||
B|ABNB|20210505|15:52:39|S|20|162.590000||
B|ZNGA|20210505|15:52:39|S|100|10.105000||
B|ZNGA|20210505|15:52:39|S|100|10.105000||
B|ZNGA|20210505|15:52:39|S|100|10.105000||
B|APPS|20210505|15:52:40|S|100|67.350000||
B|DOW|20210505|15:52:40|S|1|68.105000||
B|TMUS|20210505|15:52:40|S|1|134.260000||
B|WIT|20210505|15:52:40|S|1900|7.230000||
B|ZNGA|20210505|15:52:40|S|100|10.105000||
B|ZNGA|20210505|15:52:40|S|100|10.105000||
B|PTON|20210505|15:52:41|S|13|82.040000||
B|BIP|20210505|15:52:42|S|100|53.300000||
B|CORT|20210505|15:52:43|S|100|21.710000||
B|HUBS|20210505|15:52:43|S|100|502.180000||
B|BE|20210505|15:52:44|S|200|21.720000||
B|SQBG|20210505|15:52:44|S|30|12.590000||
B|Z|20210505|15:52:44|S|100|113.595000||
B|ZTS|20210505|15:52:44|S|100|173.840000||
B|ARKK|20210505|15:52:45|S|15|111.460000||
B|BE|20210505|15:52:45|S|100|21.720000||
B|BE|20210505|15:52:45|S|300|21.720000||
B|BE|20210505|15:52:45|S|300|21.720000||
B|DIS|20210505|15:52:45|S|69|181.640000||
B|Z|20210505|15:52:45|S|150|113.595000||
B|ARKG|20210505|15:52:47|S|5|82.040000||
B|BE|20210505|15:52:47|S|300|21.730000||
B|RPT|20210505|15:52:47|S|100|12.690000||
B|BE|20210505|15:52:48|S|200|21.720000||
B|QQQ|20210505|15:52:48|S|100|329.110000||
B|RH|20210505|15:52:48|S|1|680.260000||
B|ZNGA|20210505|15:52:48|S|100|10.115000||
B|ZNGA|20210505|15:52:48|S|200|10.115000||
B|BE|20210505|15:52:49|S|100|21.720000||
B|BE|20210505|15:52:49|S|100|21.720000||
B|FITB|20210505|15:52:50|S|5|41.500000||
B|PYPL|20210505|15:52:50|S|2|247.620000||
B|ZNGA|20210505|15:52:50|S|100|10.115000||
B|BE|20210505|15:52:51|S|100|21.720000||
B|ISNS|20210505|15:52:51|S|100|8.350000||
B|WKEY|20210505|15:52:51|S|200|8.120000||
B|MARA|20210505|15:52:52|S|150|33.600000||
B|RIO|20210505|15:52:52|S|1|90.190000||
B|ZLAB|20210505|15:52:52|S|100|151.790000||
B|ZNGA|20210505|15:52:52|S|100|10.115000||
B|ZNGA|20210505|15:52:52|S|100|10.115000||
B|OC|20210505|15:52:53|S|100|101.620000||
B|ZNGA|20210505|15:52:53|S|400|10.115000||
B|NFLX|20210505|15:52:54|S|30|495.670000||
B|SCCO|20210505|15:52:54|S|10|72.430000||
B|DDOG|20210505|15:52:55|S|100|76.660000||
B|ROKU|20210505|15:52:56|S|16|304.910000||
B|NFLX|20210505|15:52:57|S|30|495.620000||
B|UDOW|20210505|15:52:57|S|64|142.600000||
B|COIN|20210505|15:52:58|S|1|273.060000||
B|CRWD|20210505|15:52:58|S|1|193.240000||
B|EXAS|20210505|15:52:58|S|100|110.430000||
B|HUBS|20210505|15:52:58|S|100|502.760000||
B|Z|20210505|15:52:58|S|100|113.770000||
B|NVTA|20210505|15:52:59|S|100|31.360000||
B|OZON|20210505|15:52:59|S|5|58.760000||
B|ACAD|20210505|15:53:00|S|18|19.480000||
B|AMD|20210505|15:53:00|S|11|77.910000||
B|MSFT|20210505|15:53:00|S|100|246.535000||
B|PTON|20210505|15:53:00|S|50|82.120000||
B|TQQQ|20210505|15:53:00|S|500|99.260000||
B|TSLA|20210505|15:53:00|S|40|671.950000||
B|Z|20210505|15:53:00|S|100|113.775000||
B|ZG|20210505|15:53:00|S|100|115.150000||
B|ZI|20210505|15:53:00|S|10|46.540000||
B|ZI|20210505|15:53:00|S|100|46.500000||
B|EXPE|20210505|15:53:01|S|32|170.570000||
B|ISNS|20210505|15:53:01|S|200|8.350000||
B|QQQ|20210505|15:53:01|S|100|329.230000||
B|XOM|20210505|15:53:02|S|100|61.000000||
B|AMD|20210505|15:53:03|S|200|77.940000||
B|SPWR|20210505|15:53:03|S|100|23.430000||
B|TSLA|20210505|15:53:04|S|20|671.840000||
B|BDSX|20210505|15:53:05|S|70|14.660000||
B|UPS|20210505|15:53:05|S|100|214.820000||
B|BABA|20210505|15:53:06|S|100|227.225000||
B|ETSY|20210505|15:53:06|S|2|184.400000||
B|TSLA|20210505|15:53:06|S|10|671.750000||
B|TSLA|20210505|15:53:06|S|66|671.600000||
B|ZEN|20210505|15:53:06|S|7|138.192000||
B|ZM|20210505|15:53:06|S|3|298.280000||
B|HTGC|20210505|15:53:07|S|700|17.550000||
B|TSLA|20210505|15:53:07|S|100|671.520000||
B|VYNT|20210505|15:53:07|S|3|3.730000||
B|ZNGA|20210505|15:53:07|S|100|10.120000||
B|CMCO|20210505|15:53:08|S|20|50.830000||
B|BE|20210505|15:53:10|S|100|21.720000||
B|FB|20210505|15:53:10|S|4|314.880000||
B|IOVA|20210505|15:53:10|S|2|29.450000||
B|JD|20210505|15:53:10|S|2|75.460000||
B|QD|20210505|15:53:10|S|200|1.960000||
B|ZM|20210505|15:53:10|S|10|298.120000||
B|ZTS|20210505|15:53:10|S|100|173.860000||
B|CDAY|20210505|15:53:11|S|200|89.420000||
B|ZYME|20210505|15:53:11|S|1|29.420000||
B|ALC|20210505|15:53:12|S|200|70.020000||
B|LABU|20210505|15:53:12|S|50|63.820000||
B|NET|20210505|15:53:12|S|2|77.920000||
B|RH|20210505|15:53:12|S|1|680.780000||
B|Z|20210505|15:53:12|S|100|113.675000||
B|ABUS|20210505|15:53:13|S|180|2.965000||
B|KNSA|20210505|15:53:13|S|1|15.020000||
B|ZEPP|20210505|15:53:13|S|100|9.700000||
B|ZNGA|20210505|15:53:14|S|350|10.120000||
B|BLNK|20210505|15:53:15|S|200|34.940000||
B|CLW|20210505|15:53:15|S|100|32.950000||
B|TECK|20210505|15:53:15|S|1500|24.085000||
B|TXMD|20210505|15:53:15|S|5600|1.245000||
B|U|20210505|15:53:15|S|100|92.230000||
B|VEEV|20210505|15:53:15|S|100|260.490000||
B|COCP|20210505|15:53:16|S|400|1.455000||
B|HON|20210505|15:53:16|S|2|226.120000||
B|ZNGA|20210505|15:53:16|S|100|10.120000||
B|CLW|20210505|15:53:17|S|100|32.950000||
B|MBUU|20210505|15:53:17|S|500|82.280000||
B|PYPL|20210505|15:53:17|S|10|247.660000||
B|ZNGA|20210505|15:53:17|S|50|10.120000||
B|AIKI|20210505|15:53:18|S|100|0.926500||
B|BLRX|20210505|15:53:18|S|700|3.750000||
B|MYSZ|20210505|15:53:18|S|100|1.240000||
B|ETSY|20210505|15:53:20|S|100|184.140000||
B|ETSY|20210505|15:53:20|S|100|184.140000||
B|ETSY|20210505|15:53:20|S|100|184.150000||
B|INTC|20210505|15:53:20|S|1|56.920000||
B|NFLX|20210505|15:53:20|S|1|495.655000||
B|STRS|20210505|15:53:21|S|38|34.570000||
B|GS|20210505|15:53:22|S|1|357.750000||
B|BNTX|20210505|15:53:23|S|5|170.610000||
B|BNTX|20210505|15:53:23|S|100|170.610000||
B|ZM|20210505|15:53:23|S|14|298.070000||
B|BE|20210505|15:53:24|S|100|21.690000||
B|BE|20210505|15:53:24|S|500|21.700000||
B|RCA|20210505|15:53:24|S|100|25.970000||
B|RCA|20210505|15:53:24|S|100|25.990000||
B|PD|20210505|15:53:25|S|2|38.845000||
B|PFE|20210505|15:53:25|S|100|39.940000||
B|TWTR|20210505|15:53:25|S|5|53.575000||
B|BE|20210505|15:53:26|S|100|21.680000||
B|K|20210505|15:53:26|S|100|62.960000||
B|MAT|20210505|15:53:26|S|600|22.105000||
B|MYSZ|20210505|15:53:26|S|100|1.230000||
B|ROKU|20210505|15:53:26|S|4|304.950000||
B|AAPL|20210505|15:53:27|S|1|128.320000||
B|AMZN|20210505|15:53:27|S|200|3271.730000||
B|K|20210505|15:53:27|S|100|62.960000||
B|K|20210505|15:53:28|S|100|62.980000||
B|LDI|20210505|15:53:28|S|100|18.300000||
B|OCGN|20210505|15:53:28|S|97|11.200000||
B|SPOT|20210505|15:53:28|S|1|239.200000||
B|Z|20210505|15:53:28|S|100|113.730000||
B|CEA|20210505|15:53:29|S|200|21.490000||
B|INVZ|20210505|15:53:29|S|1700|10.330000||
B|RH|20210505|15:53:29|S|1|680.760000||
B|IPOD|20210505|15:53:30|S|50|10.390000||
B|K|20210505|15:53:30|S|600|62.990000||
B|LUMN|20210505|15:53:30|S|1100|12.725000||
B|ZS|20210505|15:53:30|S|4|172.500000||
B|ASML|20210505|15:53:31|S|2|643.660000||
B|BE|20210505|15:53:31|S|100|21.690000||
B|PPLT|20210505|15:53:31|S|100|114.930000||
B|TECK|20210505|15:53:31|S|400|24.065000||
B|Z|20210505|15:53:31|S|100|113.710000||
B|K|20210505|15:53:32|S|100|62.990000||
B|LUMN|20210505|15:53:32|S|1100|12.725000||
B|ZNGA|20210505|15:53:32|S|100|10.120000||
B|BA|20210505|15:53:33|S|10|227.630000||
B|CRSP|20210505|15:53:33|S|10|114.630000||
B|OKTA|20210505|15:53:33|S|1|242.170000||
B|ZEPP|20210505|15:53:33|S|100|9.700000||
B|AFRM|20210505|15:53:34|S|300|57.160000||
B|WTFCP|20210505|15:53:34|S|200|28.320000||
B|Z|20210505|15:53:34|S|100|113.675000||
B|ZTO|20210505|15:53:34|S|100|32.255000||
B|ZNGA|20210505|15:53:35|S|100|10.120000||
B|ZNGA|20210505|15:53:35|S|100|10.120000||
B|ZNGA|20210505|15:53:35|S|200|10.120000||
B|ZTO|20210505|15:53:35|S|100|32.255000||
B|AMZN|20210505|15:53:36|S|4|3272.050000||
B|ICVT|20210505|15:53:37|S|1325|97.380000||
B|WU|20210505|15:53:37|S|100|24.990000||
B|NVTA|20210505|15:53:39|S|100|31.360000||
B|VEL|20210505|15:53:39|S|300|9.100000||
B|Z|20210505|15:53:39|S|100|113.675000||
B|FISV|20210505|15:53:40|S|1|116.770000||
B|IPOD|20210505|15:53:40|S|50|10.390000||
B|SBUX|20210505|15:53:40|S|1|113.420000||
B|NVTA|20210505|15:53:41|S|67|31.360000||
B|GSMG|20210505|15:53:42|S|300|4.110000||
B|K|20210505|15:53:42|S|100|63.010000||
B|SPY|20210505|15:53:42|S|9|415.730000||
B|ZNGA|20210505|15:53:42|S|100|10.125000||
B|ZNGA|20210505|15:53:42|S|100|10.125000||
B|ZNGA|20210505|15:53:42|S|100|10.125000||
B|ZNGA|20210505|15:53:42|S|100|10.125000||
B|FB|20210505|15:53:43|S|100|315.020000||
B|Z|20210505|15:53:43|S|100|113.675000||
B|BIGC|20210505|15:53:44|S|102|50.060000||
B|CSTE|20210505|15:53:44|S|200|16.070000||
B|K|20210505|15:53:44|S|1800|63.020000||
B|TSLA|20210505|15:53:44|S|5|670.960000||
B|K|20210505|15:53:45|S|100|63.020000||
B|MRNA|20210505|15:53:45|S|7|162.830000||
B|NUE|20210505|15:53:45|S|4|92.800000||
B|ZGNX|20210505|15:53:45|S|100|17.515000||
B|ZLAB|20210505|15:53:45|S|100|151.835000||
B|ZNGA|20210505|15:53:45|S|100|10.125000||
B|ZNGA|20210505|15:53:45|S|100|10.125000||
B|BE|20210505|15:53:46|S|100|21.700000||
B|RPT|20210505|15:53:46|S|100|12.690000||
B|BE|20210505|15:53:48|S|100|21.690000||
B|BE|20210505|15:53:48|S|100|21.690000||
B|BNTX|20210505|15:53:48|S|50|169.960000||
B|ZNGA|20210505|15:53:48|S|100|10.125000||
B|ZNGA|20210505|15:53:48|S|100|10.125000||
B|ZNGA|20210505|15:53:48|S|400|10.125000||
B|DOCU|20210505|15:53:50|S|3|196.840000||
B|MRNA|20210505|15:53:50|S|2|163.270000||
B|MSFT|20210505|15:53:50|S|7|246.630000||
B|PEP|20210505|15:53:50|S|2|143.940000||
B|PTON|20210505|15:53:50|S|10|82.100000||
B|PYPL|20210505|15:53:50|S|2|247.830000||
B|RKT|20210505|15:53:50|S|25|22.825000||
B|VST|20210505|15:53:50|S|100|16.370000||
B|ZTS|20210505|15:53:50|S|100|173.920000||
B|EBON|20210505|15:53:51|S|2|3.760000||
B|MGC|20210505|15:53:51|S|300|147.010000||
B|VMW|20210505|15:53:51|S|15|159.790000||
B|CENTA|20210505|15:53:53|S|94|53.100000||
B|DCP|20210505|15:53:53|S|100|24.350000||
B|FLGT|20210505|15:53:53|S|100|71.900000||
B|FLGT|20210505|15:53:53|S|100|71.900000||
B|KBSF|20210505|15:53:53|S|100|3.480000||
B|SSL|20210505|15:53:53|S|400|16.890000||
B|CCXI|20210505|15:53:55|S|70|26.500000||
B|DNOW|20210505|15:53:55|S|2000|10.870000||
B|COKE|20210505|15:53:56|S|1|285.910000||
B|UAA|20210505|15:53:56|S|604|25.530000||
B|BNTX|20210505|15:53:57|S|100|170.530000||
B|NFLX|20210505|15:53:57|S|20|496.010000||
B|NOC|20210505|15:53:57|S|28|372.540000||
B|SPY|20210505|15:53:57|S|14|415.770000||
B|XME|20210505|15:53:57|S|200|44.395000||
B|ZNGA|20210505|15:53:57|S|100|10.125000||
B|ZNGA|20210505|15:53:57|S|200|10.125000||
B|SPR|20210505|15:53:58|S|400|43.010000||
B|Z|20210505|15:53:58|S|100|113.635000||
B|ROKU|20210505|15:53:59|S|1|304.960000||
B|CSX|20210505|15:54:00|S|9|101.140000||
B|EXPE|20210505|15:54:00|S|2|170.330000||
B|IOVA|20210505|15:54:00|S|6|29.440000||
B|SQ|20210505|15:54:00|S|200|232.120000||
B|TMUS|20210505|15:54:00|S|8|134.450000||
B|TXN|20210505|15:54:00|S|13|182.080000||
B|VIGI|20210505|15:54:00|S|70|85.180000||
B|XOM|20210505|15:54:00|S|100|60.990000||
B|XOM|20210505|15:54:00|S|100|60.990000||
B|AMAT|20210505|15:54:01|S|100|130.620000||
B|MYSZ|20210505|15:54:01|S|100|1.230000||
B|TSLA|20210505|15:54:01|S|100|671.170000||
B|BNTX|20210505|15:54:02|S|100|170.710000||
B|MNSO|20210505|15:54:02|S|12|25.240000||
B|NOBL|20210505|15:54:02|S|6|91.790000||
B|XOM|20210505|15:54:02|S|104|60.990000||
B|ABNB|20210505|15:54:03|S|16|162.420000||
B|ARKK|20210505|15:54:03|S|100|111.560000||
B|BLDP|20210505|15:54:03|S|100|15.590000||
B|FCOM|20210505|15:54:03|S|61|51.410000||
B|PDSB|20210505|15:54:03|S|75|4.840000||
B|Z|20210505|15:54:03|S|100|113.560000||
B|CLW|20210505|15:54:04|S|100|32.950000||
B|ZEUS|20210505|15:54:04|S|100|34.110000||
B|ZOM|20210505|15:54:04|S|100|0.872200||
B|ZOM|20210505|15:54:04|S|100|0.872200||
B|BLDP|20210505|15:54:05|S|100|15.590000||
B|COCP|20210505|15:54:05|S|2200|1.455000||
B|LIN|20210505|15:54:05|S|100|291.580000||
B|RHE|20210505|15:54:05|S|31|18.390000||
B|STLD|20210505|15:54:05|S|139|59.870000||
B|UPST|20210505|15:54:05|S|20|98.140000||
B|ZTO|20210505|15:54:05|S|100|32.265000||
B|AA|20210505|15:54:06|S|260|40.600000||
B|IAU|20210505|15:54:06|S|292|17.015000||
B|K|20210505|15:54:06|S|100|63.020000||
B|PHM|20210505|15:54:06|S|100|61.230000||
B|PTR|20210505|15:54:06|S|600|38.740000||
B|RACE|20210505|15:54:06|S|3|203.430000||
B|TIP|20210505|15:54:06|S|22|127.635000||
B|TWTR|20210505|15:54:06|S|19|53.615000||
B|X|20210505|15:54:06|S|200|25.770000||
B|X|20210505|15:54:06|S|264|25.770000||
B|XLE|20210505|15:54:06|S|47|52.425000||
B|XOM|20210505|15:54:06|S|100|60.990000||
B|AMAT|20210505|15:54:07|S|100|130.630000||
B|MU|20210505|15:54:07|S|102|85.320000||
B|MU|20210505|15:54:07|S|300|85.320000||
B|K|20210505|15:54:08|S|100|63.020000||
B|MDLZ|20210505|15:54:08|S|18|61.160000||
B|MDLZ|20210505|15:54:08|S|100|61.160000||
B|PTR|20210505|15:54:08|S|500|38.760000||
B|PTR|20210505|15:54:08|S|600|38.760000||
B|AAPL|20210505|15:54:09|S|20|128.370000||
B|GS|20210505|15:54:09|S|26|357.790000||
B|NCLH|20210505|15:54:09|S|200|29.850000||
B|NCLH|20210505|15:54:09|S|400|29.860000||
B|STL|20210505|15:54:09|S|353|26.330000||
B|VST|20210505|15:54:09|S|100|16.360000||
B|BEN|20210505|15:54:10|S|55|33.755000||
B|CMCSA|20210505|15:54:10|S|61|56.410000||
B|CMCSA|20210505|15:54:10|S|100|56.405000||
B|SSYS|20210505|15:54:10|S|100|20.040000||
B|TENB|20210505|15:54:10|S|100|36.470000||
B|TSLA|20210505|15:54:10|S|19|671.740000||
B|WEBL|20210505|15:54:10|S|3|64.620000||
B|Z|20210505|15:54:10|S|100|113.625000||
B|AMAT|20210505|15:54:11|S|1|130.530000||
B|CLW|20210505|15:54:11|S|100|32.950000||
B|IAC|20210505|15:54:11|S|3|232.070000||
B|NFLX|20210505|15:54:11|S|75|496.310000||
B|PRNT|20210505|15:54:12|S|40|37.450000||
B|SHIP|20210505|15:54:12|S|900|1.115000||
B|TTWO|20210505|15:54:12|S|11|167.380000||
B|ZTS|20210505|15:54:12|S|5|173.870000||
B|DUK|20210505|15:54:13|S|2|99.430000||
B|RF|20210505|15:54:13|S|157|22.480000||
B|SWX|20210505|15:54:13|S|20|69.410000||
B|ZYNE|20210505|15:54:13|S|100|4.285000||
B|BLRX|20210505|15:54:14|S|80|3.750000||
B|IGV|20210505|15:54:14|S|300|344.790000||
B|BMA|20210505|15:54:15|S|195|12.960000||
B|MNMD|20210505|15:54:15|S|5100|3.340000||
B|PSTV|20210505|15:54:15|S|600|2.320000||
B|BNGO|20210505|15:54:16|S|400|5.535000||
B|HDB|20210505|15:54:16|S|200|69.980000||
B|ZEUS|20210505|15:54:16|S|100|34.140000||
B|ZYME|20210505|15:54:16|S|100|29.620000||
B|ZYME|20210505|15:54:16|S|100|29.620000||
B|ZYME|20210505|15:54:16|S|100|29.630000||
B|ZYME|20210505|15:54:16|S|100|29.640000||
B|ZYME|20210505|15:54:16|S|100|29.650000||
B|ZYME|20210505|15:54:16|S|100|29.680000||
B|ZYME|20210505|15:54:16|S|200|29.620000||
B|ZYME|20210505|15:54:16|S|200|29.630000||
B|ZYME|20210505|15:54:16|S|200|29.650000||
B|ATNX|20210505|15:54:17|S|2800|4.560000||
B|WFG|20210505|15:54:17|S|100|84.450000||
B|Z|20210505|15:54:17|S|3|113.690000||
B|ZNGA|20210505|15:54:17|S|100|10.125000||
B|ZNGA|20210505|15:54:17|S|100|10.125000||
B|MNMD|20210505|15:54:18|S|400|3.340000||
B|MNMD|20210505|15:54:18|S|2000|3.340000||
B|PLTR|20210505|15:54:18|S|400|21.145000||
B|ZBRA|20210505|15:54:18|S|3|481.880000||
B|BIIB|20210505|15:54:19|S|15|271.390000||
B|BLNK|20210505|15:54:19|S|200|34.820000||
B|NVIV|20210505|15:54:19|S|4069|0.709800||
B|AMGN|20210505|15:54:20|S|16|249.280000||
B|AMZN|20210505|15:54:20|S|100|3272.960000||
B|FB|20210505|15:54:20|S|25|314.940000||
B|PYPL|20210505|15:54:20|S|25|247.480000||
B|ZG|20210505|15:54:20|S|161|115.110000||
B|ZG|20210505|15:54:20|S|189|115.110000||
B|ZG|20210505|15:54:20|S|200|115.090000||
B|ZG|20210505|15:54:20|S|200|115.110000||
B|ZNGA|20210505|15:54:20|S|100|10.125000||
B|ZNGA|20210505|15:54:20|S|100|10.125000||
B|ZTS|20210505|15:54:20|S|100|173.830000||
B|ZTS|20210505|15:54:20|S|100|173.855000||
B|AAPL|20210505|15:54:21|S|100|128.280000||
B|ZG|20210505|15:54:21|S|190|115.100000||
B|ZTO|20210505|15:54:21|S|100|32.265000||
B|ATNX|20210505|15:54:22|S|200|4.570000||
B|ATNX|20210505|15:54:22|S|400|4.565000||
B|ATNX|20210505|15:54:22|S|400|4.570000||
B|BE|20210505|15:54:22|S|100|21.720000||
B|REYN|20210505|15:54:22|S|100|30.740000||
B|K|20210505|15:54:24|S|100|62.990000||
B|PYPL|20210505|15:54:24|S|20|247.490000||
B|VXX|20210505|15:54:24|S|800|39.360000||
B|ZNGA|20210505|15:54:24|S|100|10.125000||
B|ZNGA|20210505|15:54:24|S|100|10.125000||
B|DGNR/U|20210505|15:54:25|S|300|10.790000||
B|ISNS|20210505|15:54:25|S|26|8.550000||
B|CPNG|20210505|15:54:26|S|30|41.310000||
B|WBA|20210505|15:54:26|S|80|54.390000||
B|ATNX|20210505|15:54:27|S|200|4.570000||
B|ZM|20210505|15:54:27|S|5|297.820000||
B|ZNGA|20210505|15:54:27|S|100|10.125000||
B|ZNGA|20210505|15:54:27|S|100|10.125000||
B|GHVI|20210505|15:54:28|S|100|11.920000||
B|UAVS|20210505|15:54:28|S|559|5.310000||
B|ZEUS|20210505|15:54:28|S|100|34.140000||
B|PLTR|20210505|15:54:29|S|50|21.140000||
B|VRSK|20210505|15:54:29|S|1|172.820000||
B|FISV|20210505|15:54:30|S|5|116.810000||
B|HUBS|20210505|15:54:30|S|100|502.180000||
B|PAYX|20210505|15:54:30|S|5|100.410000||
B|PKI|20210505|15:54:30|S|100|136.610000||
B|ZNGA|20210505|15:54:30|S|100|10.125000||
B|ZNGA|20210505|15:54:30|S|100|10.125000||
B|CLW|20210505|15:54:31|S|100|32.950000||
B|RH|20210505|15:54:31|S|1|680.820000||
B|SRAC|20210505|15:54:31|S|1|11.030000||
B|PLMR|20210505|15:54:32|S|60|64.680000||
B|VLO|20210505|15:54:32|S|100|80.030000||
B|MRNA|20210505|15:54:33|S|8|162.910000||
B|RGR|20210505|15:54:34|S|15|67.480000||
B|VMC|20210505|15:54:34|S|10|189.340000||
B|ZEUS|20210505|15:54:34|S|100|34.140000||
B|ZLAB|20210505|15:54:34|S|100|151.605000||
B|GNK|20210505|15:54:35|S|100|15.900000||
B|VXX|20210505|15:54:35|S|1000|39.420000||
B|BNTX|20210505|15:54:36|S|25|171.450000||
B|U|20210505|15:54:37|S|2|92.210000||
B|LUMN|20210505|15:54:38|S|1100|12.710000||
B|PHIO|20210505|15:54:38|S|100|2.280000||
B|VXX|20210505|15:54:38|S|300|39.420000||
B|Z|20210505|15:54:38|S|100|113.650000||
B|COIN|20210505|15:54:39|S|1|272.320000||
B|LUMN|20210505|15:54:39|S|1100|12.710000||
B|ZNGA|20210505|15:54:39|S|100|10.125000||
B|ZNGA|20210505|15:54:39|S|200|10.125000||
B|AVGO|20210505|15:54:40|S|8|444.450000||
B|IPGP|20210505|15:54:40|S|20|188.910000||
B|MSFT|20210505|15:54:40|S|4|246.480000||
B|PTON|20210505|15:54:40|S|4|82.240000||
B|QCOM|20210505|15:54:40|S|81|134.680000||
B|SSYS|20210505|15:54:40|S|2|20.040000||
B|TS|20210505|15:54:40|S|18|23.330000||
B|TXN|20210505|15:54:40|S|47|181.870000||
B|NKLA|20210505|15:54:41|S|2000|10.360000||
B|NKLA|20210505|15:54:41|S|3200|10.360000||
B|VXX|20210505|15:54:41|S|1000|39.400000||
B|BE|20210505|15:54:42|S|100|21.730000||
B|BE|20210505|15:54:42|S|100|21.730000||
B|LRCX|20210505|15:54:42|S|22|611.470000||
B|UFS|20210505|15:54:42|S|200|48.560000||
B|KNSL|20210505|15:54:43|S|35|168.210000||
B|MU|20210505|15:54:43|S|200|85.210000||
B|ZUO|20210505|15:54:43|S|9|15.630000||
B|BE|20210505|15:54:44|S|100|21.730000||
B|K|20210505|15:54:44|S|300|63.020000||
B|LYFT|20210505|15:54:44|S|100|52.640000||
B|BE|20210505|15:54:45|S|100|21.700000||
B|BE|20210505|15:54:45|S|100|21.700000||
B|BE|20210505|15:54:45|S|100|21.710000||
B|BE|20210505|15:54:45|S|472|21.710000||
B|BLDP|20210505|15:54:45|S|100|15.585000||
B|MPLX|20210505|15:54:45|S|200|28.770000||
B|ZEUS|20210505|15:54:45|S|100|34.155000||
B|BE|20210505|15:54:46|S|100|21.700000||
B|K|20210505|15:54:46|S|100|63.025000||
B|K|20210505|15:54:46|S|100|63.050000||
B|K|20210505|15:54:46|S|400|63.020000||
B|TTCF|20210505|15:54:46|S|182|17.750000||
B|OCGN|20210505|15:54:47|S|47|11.160000||
B|OCGN|20210505|15:54:47|S|1100|11.160000||
B|OLN|20210505|15:54:47|S|100|46.545000||
B|SSYS|20210505|15:54:47|S|100|20.040000||
B|VB|20210505|15:54:47|S|12|220.990000||
B|BA|20210505|15:54:48|S|100|227.700000||
B|BA|20210505|15:54:48|S|200|227.700000||
B|SKT|20210505|15:54:48|S|100|16.980000||
B|Z|20210505|15:54:48|S|100|113.700000||
B|ZNGA|20210505|15:54:48|S|100|10.125000||
B|ZNGA|20210505|15:54:48|S|300|10.125000||
B|RH|20210505|15:54:49|S|1|680.840000||
B|BIIB|20210505|15:54:50|S|19|271.270000||
B|FC|20210505|15:54:50|S|100|30.990000||
B|FC|20210505|15:54:50|S|100|30.990000||
B|FC|20210505|15:54:50|S|200|31.060000||
B|FISV|20210505|15:54:50|S|35|116.630000||
B|IAC|20210505|15:54:50|S|1|231.830000||
B|K|20210505|15:54:50|S|200|63.050000||
B|LOGI|20210505|15:54:50|S|22|112.850000||
B|XEL|20210505|15:54:50|S|17|70.800000||
B|Z|20210505|15:54:50|S|100|113.640000||
B|ZM|20210505|15:54:50|S|100|297.790000||
B|ACHC|20210505|15:54:51|S|60|62.870000||
B|AMAT|20210505|15:54:51|S|28|130.400000||
B|OKE|20210505|15:54:51|S|100|53.290000||
B|OKE|20210505|15:54:51|S|500|53.290000||
B|REGN|20210505|15:54:51|S|11|482.600000||
B|BIGC|20210505|15:54:52|S|900|49.740000||
B|ITOT|20210505|15:54:52|S|127|95.600000||
B|ZNGA|20210505|15:54:52|S|100|10.125000||
B|ZNGA|20210505|15:54:52|S|200|10.125000||
B|ZNGA|20210505|15:54:52|S|300|10.125000||
B|BGFV|20210505|15:54:53|S|500|24.950000||
B|PLTR|20210505|15:54:53|S|500|21.145000||
B|ABNB|20210505|15:54:54|S|200|162.210000||
B|GNK|20210505|15:54:54|S|200|15.910000||
B|NVDA|20210505|15:54:54|S|100|578.610000||
B|PSA|20210505|15:54:54|S|10|274.840000||
B|ZNGA|20210505|15:54:54|S|100|10.125000||
B|ZNGA|20210505|15:54:54|S|100|10.125000||
B|ZNGA|20210505|15:54:54|S|200|10.125000||
B|ZNGA|20210505|15:54:54|S|300|10.125000||
B|ZNGA|20210505|15:54:54|S|300|10.125000||
B|VXX|20210505|15:54:55|S|100|39.340000||
B|OCGN|20210505|15:54:56|S|100|11.140000||
B|TTCF|20210505|15:54:56|S|400|17.750000||
B|WSM|20210505|15:54:56|S|120|175.640000||
B|Z|20210505|15:54:56|S|100|113.690000||
B|ZNGA|20210505|15:54:56|S|300|10.125000||
B|IPA|20210505|15:54:57|S|700|8.260000||
B|POOL|20210505|15:54:58|S|5|441.770000||
B|Z|20210505|15:54:58|S|100|113.670000||
B|ALV|20210505|15:54:59|S|100|101.020000||
B|BNTX|20210505|15:54:59|S|5|171.800000||
B|CLMT|20210505|15:54:59|S|800|6.420000||
B|CYBR|20210505|15:54:59|S|20|119.280000||
B|GDDY|20210505|15:54:59|S|100|82.070000||
B|TM|20210505|15:54:59|S|19|151.520000||
B|TTCF|20210505|15:54:59|S|300|17.750000||
B|CCIV|20210505|15:55:00|S|200|19.260000||
B|CXDC|20210505|15:55:00|S|700|1.050000||
B|KALA|20210505|15:55:00|S|100|6.000000||
B|PNFP|20210505|15:55:00|S|9|88.730000||
B|REGI|20210505|15:55:00|S|48|57.600000||
B|REGI|20210505|15:55:00|S|72|57.600000||
B|TSLA|20210505|15:55:00|S|1|670.925000||
B|MSTR|20210505|15:55:01|S|1|625.620000||
B|ZBH|20210505|15:55:01|S|100|173.510000||
B|K|20210505|15:55:02|S|700|63.050000||
B|MELI|20210505|15:55:02|S|3|1527.710000||
B|WTRG|20210505|15:55:02|S|500|45.780000||
B|ZTO|20210505|15:55:02|S|100|32.275000||
B|DOW|20210505|15:55:03|S|50|68.075000||
B|GIK|20210505|15:55:03|S|46|7.930000||
B|ZTO|20210505|15:55:03|S|100|32.265000||
B|BA|20210505|15:55:04|S|100|228.030000||
B|TSLA|20210505|15:55:04|S|100|671.400000||
B|VXX|20210505|15:55:04|S|113|39.290000||
B|AMAT|20210505|15:55:05|S|5|130.380000||
B|COCP|20210505|15:55:05|S|2200|1.465000||
B|DNN|20210505|15:55:05|S|6200|1.190000||
B|FSBC|20210505|15:55:05|S|100|24.290000||
B|K|20210505|15:55:05|S|100|63.030000||
B|STRM|20210505|15:55:05|S|1400|2.030000||
B|Z|20210505|15:55:05|S|125|113.700000||
B|Z|20210505|15:55:05|S|200|113.680000||
B|Z|20210505|15:55:05|S|200|113.690000||
B|AMAT|20210505|15:55:06|S|80|130.370000||
B|ZTS|20210505|15:55:06|S|100|174.030000||
B|ZTS|20210505|15:55:06|S|100|174.030000||
B|ZUMZ|20210505|15:55:06|S|100|44.410000||
B|CBRL|20210505|15:55:07|S|100|163.680000||
B|HUBS|20210505|15:55:07|S|100|502.080000||
B|OCGN|20210505|15:55:07|S|15|11.160000||
B|PEI|20210505|15:55:07|S|131|1.985000||
B|HUBS|20210505|15:55:08|S|100|502.020000||
B|TWLO|20210505|15:55:08|S|68|334.880000||
B|Z|20210505|15:55:08|S|100|113.700000||
B|RH|20210505|15:55:09|S|1|680.230000||
B|VSTO|20210505|15:55:09|S|100|35.560000||
B|KR|20210505|15:55:10|S|100|36.475000||
B|MSFT|20210505|15:55:10|S|200|246.490000||
B|PM|20210505|15:55:10|S|1|95.470000||
B|STRS|20210505|15:55:10|S|1|34.650000||
B|SUMO|20210505|15:55:10|S|10|17.630000||
B|TWLO|20210505|15:55:10|S|100|334.750000||
B|HD|20210505|15:55:11|S|10|332.390000||
B|NCLH|20210505|15:55:11|S|800|29.850000||
B|Z|20210505|15:55:11|S|100|113.700000||
B|ZLAB|20210505|15:55:11|S|100|151.920000||
B|ZYNE|20210505|15:55:11|S|100|4.340000||
B|ZYNE|20210505|15:55:11|S|100|4.340000||
B|EPWR|20210505|15:55:12|S|2|9.730000||
B|FC|20210505|15:55:12|S|100|31.040000||
B|ZNGA|20210505|15:55:12|S|40|10.125000||
B|PTON|20210505|15:55:13|S|2|82.540000||
B|T|20210505|15:55:13|S|100|32.015000||
B|Z|20210505|15:55:13|S|100|113.740000||
B|ZNGA|20210505|15:55:13|S|120|10.125000||
B|BLDP|20210505|15:55:14|S|100|15.595000||
B|JPM|20210505|15:55:14|S|100|157.620000||
B|MRNA|20210505|15:55:14|S|40|163.160000||
B|TECK|20210505|15:55:14|S|500|24.085000||
B|WDAY|20210505|15:55:14|S|15|235.850000||
B|CRWD|20210505|15:55:15|S|5|193.360000||
B|PLUG|20210505|15:55:15|S|100|24.340000||
B|SPY|20210505|15:55:15|S|7|415.700000||
B|VSTO|20210505|15:55:15|S|100|35.530000||
B|XLE|20210505|15:55:15|S|100|52.445000||
B|MSFT|20210505|15:55:16|S|3|246.470000||
B|PTON|20210505|15:55:16|S|100|82.570000||
B|SPY|20210505|15:55:16|S|4|415.710000||
B|ZBH|20210505|15:55:16|S|100|173.530000||
B|ZG|20210505|15:55:16|S|5|115.260000||
B|AAPL|20210505|15:55:17|S|100|128.195000||
B|BIDU|20210505|15:55:17|S|25|195.190000||
B|CHTR|20210505|15:55:17|S|100|673.330000||
B|LDI|20210505|15:55:17|S|200|18.310000||
B|SU|20210505|15:55:17|S|100|22.800000||
B|VSTO|20210505|15:55:17|S|100|35.530000||
B|Z|20210505|15:55:17|S|100|113.750000||
B|AMAT|20210505|15:55:18|S|200|130.290000||
B|BIDU|20210505|15:55:18|S|100|195.140000||
B|LRCX|20210505|15:55:18|S|20|611.030000||
B|PTON|20210505|15:55:18|S|100|82.590000||
B|SPY|20210505|15:55:18|S|2|415.650000||
B|SPY|20210505|15:55:18|S|9|415.660000||
B|CHTR|20210505|15:55:19|S|100|673.330000||
B|INTU|20210505|15:55:19|S|100|391.380000||
B|SKLZ|20210505|15:55:19|S|55|15.410000||
B|SMH|20210505|15:55:19|S|100|238.500000||
B|ZTS|20210505|15:55:19|S|100|174.080000||
B|AMAT|20210505|15:55:20|S|300|130.260000||
B|BE|20210505|15:55:20|S|100|21.710000||
B|GDRX|20210505|15:55:20|S|4|36.670000||
B|NVDA|20210505|15:55:20|S|100|578.170000||
B|TXN|20210505|15:55:20|S|100|181.610000||
B|TXN|20210505|15:55:20|S|100|181.620000||
B|ZLAB|20210505|15:55:20|S|100|151.805000||
B|CCIV|20210505|15:55:21|S|200|19.230000||
B|CSCO|20210505|15:55:21|S|100|51.120000||
B|MU|20210505|15:55:21|S|100|85.120000||
B|SPY|20210505|15:55:21|S|8|415.640000||
B|VICR|20210505|15:55:21|S|100|84.730000||
B|VYNT|20210505|15:55:21|S|100|3.570000||
B|AMAT|20210505|15:55:22|S|100|130.260000||
B|AQB|20210505|15:55:22|S|100|5.400000||
B|EMKR|20210505|15:55:22|S|2000|6.150000||
B|FISV|20210505|15:55:22|S|100|116.570000||
B|FSLY|20210505|15:55:22|S|400|57.960000||
B|PYPL|20210505|15:55:22|S|200|247.040000||
B|Z|20210505|15:55:22|S|100|113.760000||
B|BA|20210505|15:55:23|S|100|227.850000||
B|BANF|20210505|15:55:23|S|297|71.670000||
B|BIDU|20210505|15:55:23|S|100|195.120000||
B|CCIV|20210505|15:55:23|S|100|19.230000||
B|HUBS|20210505|15:55:23|S|100|502.020000||
B|KLAC|20210505|15:55:23|S|50|312.230000||
B|MELI|20210505|15:55:23|S|20|1530.910000||
B|MRCY|20210505|15:55:23|S|100|57.630000||
B|MU|20210505|15:55:23|S|100|85.130000||
B|COIN|20210505|15:55:24|S|25|272.660000||
B|MSFT|20210505|15:55:24|S|100|246.380000||
B|PSTV|20210505|15:55:24|S|700|2.330000||
B|AMAT|20210505|15:55:25|S|100|130.280000||
B|BE|20210505|15:55:25|S|28|21.710000||
B|BE|20210505|15:55:25|S|172|21.710000||
B|BE|20210505|15:55:25|S|200|21.710000||
B|LYFT|20210505|15:55:25|S|100|52.600000||
B|DOCU|20210505|15:55:26|S|1|196.510000||
B|GOOGL|20210505|15:55:26|S|1|2315.100000||
B|MSFT|20210505|15:55:26|S|100|246.380000||
B|SPOT|20210505|15:55:26|S|2|239.410000||
B|UNH|20210505|15:55:26|S|1|411.990000||
B|INSW|20210505|15:55:27|S|100|18.540000||
B|SVXY|20210505|15:55:27|S|100|50.245000||
B|TMUS|20210505|15:55:27|S|100|134.210000||
B|AAPL|20210505|15:55:28|S|100|128.170000||
B|AAPL|20210505|15:55:28|S|100|128.170000||
B|T|20210505|15:55:28|S|10|32.015000||
B|AMZN|20210505|15:55:29|S|2|3270.950000||
B|ZG|20210505|15:55:29|S|16|115.270000||
B|CSCO|20210505|15:55:30|S|600|51.120000||
B|TXN|20210505|15:55:30|S|19|181.620000||
B|TXN|20210505|15:55:30|S|100|181.630000||
B|ZG|20210505|15:55:30|S|5|115.260000||
B|MU|20210505|15:55:31|S|100|85.130000||
B|Z|20210505|15:55:31|S|100|113.840000||
B|Z|20210505|15:55:31|S|100|113.855000||
B|TSLA|20210505|15:55:32|S|500|670.840000||
B|AAPL|20210505|15:55:33|S|1200|128.150000||
B|BKNG|20210505|15:55:33|S|50|2337.340000||
B|BNTX|20210505|15:55:33|S|11|171.740000||
B|CSCO|20210505|15:55:33|S|100|51.115000||
B|FC|20210505|15:55:33|S|100|31.080000||
B|FC|20210505|15:55:33|S|100|31.090000||
B|PSTV|20210505|15:55:33|S|400|2.330000||
B|TWTR|20210505|15:55:33|S|2|53.545000||
B|APPN|20210505|15:55:34|S|10|102.300000||
B|HAIN|20210505|15:55:34|S|50|40.420000||
B|INTU|20210505|15:55:34|S|100|391.460000||
B|INTU|20210505|15:55:34|S|100|391.460000||
B|INTU|20210505|15:55:34|S|100|391.460000||
B|ZIM|20210505|15:55:34|S|100|41.940000||
B|COCP|20210505|15:55:35|S|2000|1.465000||
B|MSFT|20210505|15:55:35|S|100|246.390000||
B|TSLA|20210505|15:55:35|S|50|670.870000||
B|Z|20210505|15:55:36|S|100|113.785000||
B|EVRI|20210505|15:55:37|S|100|17.710000||
B|MSFT|20210505|15:55:37|S|100|246.350000||
B|WDAY|20210505|15:55:37|S|50|235.840000||
B|Z|20210505|15:55:37|S|100|113.785000||
B|BE|20210505|15:55:38|S|400|21.710000||
B|LUMN|20210505|15:55:38|S|700|12.710000||
B|NVDA|20210505|15:55:38|S|100|578.060000||
B|NVDA|20210505|15:55:38|S|100|578.070000||
B|PATH|20210505|15:55:38|S|15|70.790000||
B|ZM|20210505|15:55:38|S|1|297.390000||
B|ALGN|20210505|15:55:39|S|50|569.390000||
B|FC|20210505|15:55:39|S|100|31.090000||
B|LUMN|20210505|15:55:39|S|1800|12.710000||
B|ZM|20210505|15:55:39|S|39|297.390000||
B|ZM|20210505|15:55:39|S|50|297.400000||
B|EVRI|20210505|15:55:40|S|100|17.730000||
B|NVDA|20210505|15:55:40|S|100|578.170000||
B|ZNGA|20210505|15:55:40|S|100|10.125000||
B|ZNGA|20210505|15:55:40|S|100|10.125000||
B|BE|20210505|15:55:41|S|100|21.710000||
B|CHTR|20210505|15:55:41|S|100|673.270000||
B|DIS|20210505|15:55:41|S|100|181.600000||
B|DIS|20210505|15:55:41|S|1700|181.600000||
B|EVRI|20210505|15:55:41|S|100|17.730000||
B|ZNGA|20210505|15:55:41|S|100|10.125000||
B|ZNGA|20210505|15:55:41|S|100|10.125000||
B|ZNGA|20210505|15:55:41|S|100|10.125000||
B|EVK|20210505|15:55:42|S|100|2.680000||
B|IRWD|20210505|15:55:42|S|100|10.835000||
B|K|20210505|15:55:42|S|200|63.000000||
B|PBR|20210505|15:55:42|S|74|8.675000||
B|TWTR|20210505|15:55:42|S|12|53.555000||
B|UNH|20210505|15:55:42|S|1|411.720000||
B|AAPL|20210505|15:55:43|S|300|128.170000||
B|FAST|20210505|15:55:43|S|1|54.200000||
B|RHE|20210505|15:55:43|S|400|17.560000||
B|ZLAB|20210505|15:55:43|S|100|151.765000||
B|ADP|20210505|15:55:44|S|100|193.820000||
B|K|20210505|15:55:44|S|100|63.000000||
B|VYNT|20210505|15:55:44|S|100|3.590000||
B|VYNT|20210505|15:55:44|S|100|3.590000||
B|AMS|20210505|15:55:45|S|30|3.560000||
B|ANZU|20210505|15:55:45|S|60|9.770000||
B|EFX|20210505|15:55:45|S|13|239.510000||
B|FISV|20210505|15:55:45|S|100|116.560000||
B|LULU|20210505|15:55:45|S|50|322.020000||
B|LULU|20210505|15:55:45|S|50|322.030000||
B|SPY|20210505|15:55:45|S|400|415.560000||
B|Z|20210505|15:55:45|S|100|113.875000||
B|FRHC|20210505|15:55:46|S|250|49.100000||
B|K|20210505|15:55:46|S|200|63.020000||
B|MSFT|20210505|15:55:46|S|100|246.400000||
B|PATH|20210505|15:55:46|S|25|70.760000||
B|ZTO|20210505|15:55:46|S|100|32.255000||
B|AGC|20210505|15:55:47|S|100|12.470000||
B|HUBS|20210505|15:55:47|S|100|502.180000||
B|TXN|20210505|15:55:47|S|100|181.610000||
B|ZGNX|20210505|15:55:47|S|100|17.480000||
B|ZTO|20210505|15:55:48|S|100|32.255000||
B|AMD|20210505|15:55:49|S|100|77.900000||
B|FISV|20210505|15:55:49|S|200|116.550000||
B|HUBS|20210505|15:55:49|S|100|503.480000||
B|KLAC|20210505|15:55:49|S|50|312.280000||
B|ZTO|20210505|15:55:49|S|100|32.255000||
B|ZYME|20210505|15:55:49|S|100|29.730000||
B|ZYME|20210505|15:55:49|S|100|29.730000||
B|ZYME|20210505|15:55:49|S|100|29.740000||
B|ZYME|20210505|15:55:49|S|100|29.750000||
B|ZYME|20210505|15:55:49|S|200|29.730000||
B|ZYME|20210505|15:55:49|S|200|29.750000||
B|MSFT|20210505|15:55:50|S|100|246.380000||
B|PTON|20210505|15:55:50|S|88|82.640000||
B|SPY|20210505|15:55:50|S|3|415.500000||
B|TRVN|20210505|15:55:50|S|1200|1.760000||
B|VXRT|20210505|15:55:50|S|110|7.395000||
B|ZTO|20210505|15:55:50|S|100|32.255000||
B|CRWD|20210505|15:55:51|S|2|193.270000||
B|FC|20210505|15:55:51|S|100|31.100000||
B|MHK|20210505|15:55:51|S|20|223.850000||
B|OAS|20210505|15:55:51|S|50|79.480000||
B|RH|20210505|15:55:51|S|1|680.300000||
B|SPY|20210505|15:55:51|S|23|415.490000||
B|Z|20210505|15:55:51|S|100|113.900000||
B|Z|20210505|15:55:51|S|100|113.900000||
B|Z|20210505|15:55:51|S|100|113.900000||
B|JNJ|20210505|15:55:52|S|100|166.940000||
B|PG|20210505|15:55:52|S|100|133.510000||
B|TWTR|20210505|15:55:52|S|35|53.545000||
B|BIDU|20210505|15:55:53|S|4|195.270000||
B|JAGX|20210505|15:55:53|S|4000|1.315000||
B|MCD|20210505|15:55:53|S|50|235.090000||
B|NFLX|20210505|15:55:53|S|100|495.950000||
B|ARE|20210505|15:55:54|S|10|176.020000||
B|BE|20210505|15:55:54|S|400|21.680000||
B|SQ|20210505|15:55:54|S|1|231.800000||
B|Z|20210505|15:55:54|S|17|113.900000||
B|Z|20210505|15:55:54|S|26|113.900000||
B|BE|20210505|15:55:55|S|500|21.670000||
B|BLDP|20210505|15:55:55|S|100|15.595000||
B|EVK|20210505|15:55:55|S|100|2.670000||
B|NFLX|20210505|15:55:55|S|50|495.980000||
B|TSLA|20210505|15:55:55|S|50|670.970000||
B|VRAY|20210505|15:55:55|S|17|4.810000||
B|ZNGA|20210505|15:55:55|S|100|10.125000||
B|ZNGA|20210505|15:55:55|S|100|10.130000||
B|ZNGA|20210505|15:55:55|S|300|10.125000||
B|ASTE|20210505|15:55:56|S|20|65.780000||
B|BE|20210505|15:55:56|S|100|21.660000||
B|BLDP|20210505|15:55:56|S|100|15.595000||
B|LEDS|20210505|15:55:56|S|80|5.600000||
B|NFLX|20210505|15:55:56|S|50|495.980000||
B|Z|20210505|15:55:56|S|200|113.895000||
B|ZTS|20210505|15:55:56|S|68|174.060000||
B|BA|20210505|15:55:57|S|100|227.640000||
B|PYPL|20210505|15:55:57|S|100|247.240000||
B|V|20210505|15:55:57|S|100|228.690000||
B|V|20210505|15:55:57|S|100|228.710000||
B|ZNGA|20210505|15:55:57|S|100|10.130000||
B|ZNGA|20210505|15:55:57|S|100|10.130000||
B|ZNGA|20210505|15:55:57|S|122|10.130000||
B|ZNGA|20210505|15:55:57|S|278|10.130000||
B|AAPL|20210505|15:55:58|S|100|128.160000||
B|ACLS|20210505|15:55:58|S|100|39.840000||
B|ITQ|20210505|15:55:58|S|21|9.730000||
B|LRCX|20210505|15:55:58|S|20|611.040000||
B|MCHP|20210505|15:55:58|S|100|145.590000||
B|UNP|20210505|15:55:58|S|50|223.390000||
B|Z|20210505|15:55:58|S|100|113.920000||
B|ZYME|20210505|15:55:58|S|100|29.750000||
B|BIGC|20210505|15:55:59|S|100|49.810000||
B|BLDP|20210505|15:55:59|S|100|15.595000||
B|FSLY|20210505|15:55:59|S|10|57.980000||
B|ZNGA|20210505|15:55:59|S|100|10.130000||
B|ZNGA|20210505|15:55:59|S|200|10.130000||
B|ZTO|20210505|15:55:59|S|88|32.255000||
B|AMAT|20210505|15:56:00|S|100|130.305000||
B|BNTX|20210505|15:56:00|S|100|171.550000||
B|BIDU|20210505|15:56:01|S|200|195.230000||
B|EWW|20210505|15:56:01|S|100|45.655000||
B|ZNGA|20210505|15:56:01|S|100|10.130000||
B|ZNGA|20210505|15:56:01|S|150|10.130000||
B|ZNGA|20210505|15:56:01|S|400|10.130000||
B|ZS|20210505|15:56:01|S|4|172.440000||
B|BAC|20210505|15:56:02|S|100|41.390000||
B|GOLD|20210505|15:56:02|S|50|22.240000||
B|IRWD|20210505|15:56:02|S|100|10.825000||
B|ATNX|20210505|15:56:03|S|586|4.575000||
B|GNK|20210505|15:56:03|S|100|15.860000||
B|K|20210505|15:56:03|S|400|63.010000||
B|K|20210505|15:56:03|S|600|63.010000||
B|LMT|20210505|15:56:03|S|20|385.680000||
B|LOW|20210505|15:56:03|S|100|199.820000||
B|MSFT|20210505|15:56:03|S|100|246.365000||
B|SPOT|20210505|15:56:03|S|15|239.770000||
B|AMAT|20210505|15:56:04|S|200|130.290000||
B|FISV|20210505|15:56:04|S|100|116.470000||
B|PTON|20210505|15:56:04|S|100|82.610000||
B|TS|20210505|15:56:04|S|100|23.320000||
B|TWLO|20210505|15:56:04|S|200|335.130000||
B|Z|20210505|15:56:04|S|100|113.905000||
B|ZDGE|20210505|15:56:04|S|149|12.545000||
B|ZNGA|20210505|15:56:04|S|100|10.130000||
B|ZNGA|20210505|15:56:04|S|100|10.130000||
B|ZTS|20210505|15:56:04|S|100|174.030000||
B|CMCO|20210505|15:56:05|S|100|50.740000||
B|LMT|20210505|15:56:05|S|20|385.680000||
B|NVTA|20210505|15:56:05|S|100|31.400000||
B|TWLO|20210505|15:56:05|S|100|335.140000||
B|TWLO|20210505|15:56:05|S|100|335.300000||
B|Z|20210505|15:56:05|S|100|113.905000||
B|Z|20210505|15:56:05|S|100|113.930000||
B|Z|20210505|15:56:05|S|149|113.905000||
B|ZM|20210505|15:56:05|S|10|297.560000||
B|BKNG|20210505|15:56:06|S|50|2334.540000||
B|HUBS|20210505|15:56:06|S|100|503.220000||
B|VAC|20210505|15:56:06|S|100|174.100000||
B|CVS|20210505|15:56:07|S|100|82.920000||
B|HUBG|20210505|15:56:07|S|20|70.040000||
B|IBM|20210505|15:56:07|S|100|145.260000||
B|MO|20210505|15:56:07|S|200|48.200000||
B|SCEpL|20210505|15:56:07|S|200|24.650000||
B|SPY|20210505|15:56:07|S|400|415.460000||
B|SU|20210505|15:56:07|S|100|22.770000||
B|ZNGA|20210505|15:56:07|S|150|10.130000||
B|LABU|20210505|15:56:08|S|70|63.740000||
B|NFLX|20210505|15:56:08|S|100|495.830000||
B|SCHW|20210505|15:56:08|S|100|71.040000||
B|BXRX|20210505|15:56:09|S|8888|0.908800||
B|DE|20210505|15:56:09|S|40|378.890000||
B|GOOGL|20210505|15:56:09|S|1|2314.750000||
B|K|20210505|15:56:09|S|100|63.020000||
B|KOS|20210505|15:56:09|S|100|2.875000||
B|ZNGA|20210505|15:56:09|S|50|10.130000||
B|ZNGA|20210505|15:56:09|S|100|10.130000||
B|AAPL|20210505|15:56:10|S|200|128.140000||
B|DE|20210505|15:56:10|S|20|378.890000||
B|ZNGA|20210505|15:56:10|S|100|10.130000||
B|ZNGA|20210505|15:56:10|S|100|10.130000||
B|MO|20210505|15:56:11|S|100|48.200000||
B|TRVN|20210505|15:56:11|S|500|1.760000||
B|AAPL|20210505|15:56:12|S|1100|128.130000||
B|BE|20210505|15:56:12|S|100|21.650000||
B|FSLY|20210505|15:56:12|S|250|57.900000||
B|NVAX|20210505|15:56:12|S|100|171.060000||
B|NVAX|20210505|15:56:12|S|100|171.070000||
B|PYPL|20210505|15:56:12|S|100|247.090000||
B|TRVN|20210505|15:56:12|S|100|1.750000||
B|TRVN|20210505|15:56:12|S|118|1.750000||
B|TRVN|20210505|15:56:12|S|300|1.750000||
B|TRVN|20210505|15:56:12|S|900|1.750000||
B|HAYW|20210505|15:56:13|S|900|24.180000||
B|ZEUS|20210505|15:56:13|S|100|34.220000||
B|BE|20210505|15:56:14|S|100|21.660000||
B|BMY|20210505|15:56:14|S|100|64.560000||
B|CSCO|20210505|15:56:14|S|500|51.110000||
B|FSLY|20210505|15:56:14|S|20|57.900000||
B|NVDA|20210505|15:56:14|S|100|578.480000||
B|SBLK|20210505|15:56:14|S|100|20.380000||
B|ZS|20210505|15:56:14|S|100|172.390000||
B|ABUS|20210505|15:56:15|S|168|2.955000||
B|NFLX|20210505|15:56:15|S|50|495.710000||
B|NVDA|20210505|15:56:15|S|1|578.550000||
B|ZTS|20210505|15:56:15|S|5|173.990000||
B|AAPL|20210505|15:56:16|S|200|128.130000||
B|AAPL|20210505|15:56:16|S|400|128.130000||
B|ALGN|20210505|15:56:16|S|50|568.540000||
B|AMZN|20210505|15:56:16|S|40|3270.740000||
B|MDLZ|20210505|15:56:16|S|100|61.150000||
B|ZGNX|20210505|15:56:16|S|200|17.470000||
B|DCP|20210505|15:56:17|S|100|24.360000||
B|PYPL|20210505|15:56:17|S|100|247.010000||
B|TWLO|20210505|15:56:17|S|3|335.080000||
B|COIN|20210505|15:56:18|S|3|272.960000||
B|HPK|20210505|15:56:18|S|100|9.860000||
B|RHE|20210505|15:56:18|S|15|17.620000||
B|SPLG|20210505|15:56:18|S|300|48.845000||
B|TXN|20210505|15:56:18|S|200|181.590000||
B|AMZN|20210505|15:56:19|S|40|3270.530000||
B|CRSP|20210505|15:56:19|S|200|113.050000||
B|DIS|20210505|15:56:19|S|100|181.590000||
B|DIS|20210505|15:56:19|S|600|181.600000||
B|MCHP|20210505|15:56:19|S|100|145.540000||
B|TMP|20210505|15:56:19|S|50|79.790000||
B|ARKW|20210505|15:56:20|S|5|138.770000||
B|BND|20210505|15:56:20|S|18|85.305000||
B|FVRR|20210505|15:56:20|S|40|182.970000||
B|TXN|20210505|15:56:20|S|100|181.590000||
B|Z|20210505|15:56:20|S|100|113.890000||
B|BXRX|20210505|15:56:21|S|1293|0.908700||
B|DHR|20210505|15:56:21|S|50|254.280000||
B|FIS|20210505|15:56:21|S|50|148.110000||
B|IRWD|20210505|15:56:21|S|100|10.825000||
B|K|20210505|15:56:21|S|400|62.990000||
B|OCGN|20210505|15:56:21|S|20|11.070000||
B|AMAT|20210505|15:56:22|S|100|130.210000||
B|BTX|20210505|15:56:22|S|10|43.700000||
B|MMM|20210505|15:56:22|S|5|201.410000||
B|SPY|20210505|15:56:22|S|3|415.430000||
B|LMT|20210505|15:56:23|S|20|385.730000||
B|PYPL|20210505|15:56:23|S|100|247.020000||
B|RHE|20210505|15:56:23|S|1800|17.620000||
B|TSLA|20210505|15:56:23|S|5|670.750000||
B|ZNGA|20210505|15:56:23|S|100|10.130000||
B|ZNGA|20210505|15:56:23|S|200|10.130000||
B|ADVM|20210505|15:56:24|S|400|3.650000||
B|ADVM|20210505|15:56:24|S|3000|3.650000||
B|DIS|20210505|15:56:24|S|100|181.590000||
B|LYFT|20210505|15:56:24|S|100|52.510000||
B|MSFT|20210505|15:56:24|S|100|246.370000||
B|ZNGA|20210505|15:56:24|S|200|10.130000||
B|ZNGA|20210505|15:56:24|S|400|10.130000||
B|ZS|20210505|15:56:24|S|82|172.385000||
B|ZTO|20210505|15:56:24|S|100|32.255000||
B|ZTS|20210505|15:56:24|S|4|173.950000||
B|BKNG|20210505|15:56:25|S|50|2334.930000||
B|SPY|20210505|15:56:26|S|1|415.425000||
B|TEN|20210505|15:56:26|S|100|10.470000||
B|ZION|20210505|15:56:26|S|69|58.135000||
B|ZNGA|20210505|15:56:26|S|100|10.130000||
B|ZNGA|20210505|15:56:26|S|200|10.130000||
B|DMF|20210505|15:56:27|S|300|9.030000||
B|KBSF|20210505|15:56:27|S|100|3.560000||
B|MRNA|20210505|15:56:27|S|500|162.860000||
B|SPLK|20210505|15:56:27|S|2|116.760000||
B|ZEUS|20210505|15:56:27|S|100|34.210000||
B|ZTS|20210505|15:56:27|S|2|173.960000||
B|EBAY|20210505|15:56:28|S|100|58.230000||
B|EVK|20210505|15:56:28|S|100|2.660000||
B|MRK|20210505|15:56:28|S|100|77.500000||
B|PXLW|20210505|15:56:28|S|300|3.230000||
B|SPY|20210505|15:56:28|S|388|415.460000||
B|TRIP|20210505|15:56:28|S|10|45.410000||
B|ZTS|20210505|15:56:28|S|2|173.960000||
B|AAPL|20210505|15:56:29|S|1500|128.110000||
B|BE|20210505|15:56:29|S|600|21.640000||
B|BE|20210505|15:56:29|S|1000|21.640000||
B|RHE|20210505|15:56:29|S|2|17.620000||
B|TRIP|20210505|15:56:29|S|1|45.410000||
B|Z|20210505|15:56:29|S|200|113.950000||
B|BNED|20210505|15:56:30|S|100|7.970000||
B|EBAY|20210505|15:56:30|S|100|58.230000||
B|EBAY|20210505|15:56:30|S|100|58.230000||
B|MU|20210505|15:56:30|S|100|85.120000||
B|TRIP|20210505|15:56:30|S|7|45.410000||
B|BE|20210505|15:56:31|S|600|21.630000||
B|CSCO|20210505|15:56:31|S|100|51.100000||
B|DEN|20210505|15:56:31|S|4|55.490000||
B|EVH|20210505|15:56:31|S|100|21.090000||
B|GH|20210505|15:56:31|S|100|139.440000||
B|TMO|20210505|15:56:31|S|20|467.740000||
B|BGR|20210505|15:56:32|S|182|9.390000||
B|CSCO|20210505|15:56:32|S|500|51.100000||
B|CVAC|20210505|15:56:32|S|389|101.300000||
B|NVDA|20210505|15:56:32|S|100|578.380000||
B|NVDA|20210505|15:56:32|S|100|578.380000||
B|NVVE|20210505|15:56:32|S|100|9.990000||
B|OCGN|20210505|15:56:32|S|300|11.035000||
B|Z|20210505|15:56:32|S|1|113.950000||
B|ZNGA|20210505|15:56:32|S|100|10.135000||
B|ZNGA|20210505|15:56:32|S|100|10.135000||
B|ZNGA|20210505|15:56:32|S|100|10.135000||
B|ZNGA|20210505|15:56:32|S|200|10.135000||
B|ZNGA|20210505|15:56:32|S|200|10.135000||
B|ZNGA|20210505|15:56:32|S|1300|10.135000||
B|COIN|20210505|15:56:33|S|8|272.900000||
B|DIS|20210505|15:56:33|S|100|181.590000||
B|KO|20210505|15:56:33|S|100|53.980000||
B|ZNGA|20210505|15:56:33|S|200|10.135000||
B|ZNGA|20210505|15:56:33|S|200|10.135000||
B|ZNGA|20210505|15:56:33|S|200|10.135000||
B|ZNGA|20210505|15:56:33|S|400|10.135000||
B|ZNGA|20210505|15:56:33|S|600|10.135000||
B|ZNGA|20210505|15:56:33|S|700|10.135000||
B|BLDP|20210505|15:56:34|S|100|15.595000||
B|MU|20210505|15:56:34|S|200|85.100000||
B|TWLO|20210505|15:56:34|S|300|335.390000||
B|Z|20210505|15:56:34|S|100|113.930000||
B|ZNGA|20210505|15:56:34|S|200|10.135000||
B|ZNGA|20210505|15:56:34|S|1500|10.135000||
B|CMCSA|20210505|15:56:35|S|100|56.370000||
B|CSCO|20210505|15:56:35|S|100|51.100000||
B|FC|20210505|15:56:35|S|100|31.180000||
B|ZEUS|20210505|15:56:35|S|100|34.210000||
B|BLK|20210505|15:56:36|S|20|849.170000||
B|COCP|20210505|15:56:36|S|2200|1.465000||
B|ZNGA|20210505|15:56:36|S|200|10.135000||
B|ZNGA|20210505|15:56:36|S|200|10.135000||
B|ZNGA|20210505|15:56:36|S|200|10.135000||
B|BRK/B|20210505|15:56:37|S|100|282.270000||
B|CSCO|20210505|15:56:37|S|100|51.090000||
B|ZGNX|20210505|15:56:37|S|100|17.455000||
B|ZNGA|20210505|15:56:37|S|200|10.135000||
B|ZNGA|20210505|15:56:37|S|200|10.135000||
B|AMAT|20210505|15:56:38|S|100|130.190000||
B|DDOG|20210505|15:56:38|S|700|76.650000||
B|BLDP|20210505|15:56:39|S|100|15.595000||
B|GOOGL|20210505|15:56:39|S|10|2314.520000||
B|MDT|20210505|15:56:39|S|100|126.950000||
B|NFLX|20210505|15:56:39|S|50|495.700000||
B|NFLX|20210505|15:56:39|S|50|495.780000||
B|ZTS|20210505|15:56:39|S|100|174.040000||
B|AMAT|20210505|15:56:40|S|300|130.180000||
B|VUZI|20210505|15:56:40|S|26|20.750000||
B|ZTS|20210505|15:56:40|S|100|174.025000||
B|AMZN|20210505|15:56:41|S|20|3270.760000||
B|IRWD|20210505|15:56:41|S|100|10.825000||
B|OCGN|20210505|15:56:41|S|100|11.025000||
B|TWO|20210505|15:56:41|S|500|7.820000||
B|AAPL|20210505|15:56:42|S|200|128.100000||
B|AMZN|20210505|15:56:42|S|3|3271.670000||
B|CLOV|20210505|15:56:42|S|100|8.845000||
B|HUBS|20210505|15:56:42|S|100|503.890000||
B|GM|20210505|15:56:43|S|40|57.580000||
B|IRWD|20210505|15:56:43|S|100|10.825000||
B|MSFT|20210505|15:56:43|S|100|246.360000||
B|NVAX|20210505|15:56:43|S|1|170.640000||
B|TWLO|20210505|15:56:43|S|300|335.390000||
B|Z|20210505|15:56:43|S|10|113.950000||
B|ZYNE|20210505|15:56:43|S|100|4.345000||
B|GDX|20210505|15:56:44|S|100|35.660000||
B|ZTS|20210505|15:56:44|S|100|174.070000||
B|DVAX|20210505|15:56:45|S|30|8.950000||
B|SYX|20210505|15:56:45|S|300|33.290000||
B|TWLO|20210505|15:56:45|S|100|335.390000||
B|TWLO|20210505|15:56:45|S|100|335.390000||
B|PYPL|20210505|15:56:46|S|2|247.190000||
B|SNAP|20210505|15:56:46|S|502|54.060000||
B|UPS|20210505|15:56:46|S|2|214.590000||
B|ZNGA|20210505|15:56:46|S|40|10.140000||
B|SPY|20210505|15:56:47|S|454|415.480000||
B|TSLA|20210505|15:56:47|S|50|670.910000||
B|ZNGA|20210505|15:56:47|S|60|10.140000||
B|ZNGA|20210505|15:56:47|S|139|10.140000||
B|ZTS|20210505|15:56:47|S|100|174.110000||
B|DCPH|20210505|15:56:48|S|56|37.000000||
B|EVRI|20210505|15:56:48|S|300|17.730000||
B|NVDA|20210505|15:56:48|S|100|578.340000||
B|ZNGA|20210505|15:56:48|S|111|10.140000||
B|MSFT|20210505|15:56:49|S|200|246.400000||
B|MU|20210505|15:56:49|S|600|85.070000||
B|PTON|20210505|15:56:49|S|50|82.840000||
B|TFC|20210505|15:56:49|S|100|60.480000||
B|ZNGA|20210505|15:56:49|S|189|10.140000||
B|FC|20210505|15:56:50|S|100|31.160000||
B|FNKO|20210505|15:56:50|S|60|21.460000||
B|KO|20210505|15:56:50|S|200|53.970000||
B|MAR|20210505|15:56:50|S|100|144.510000||
B|NEO|20210505|15:56:50|S|49|41.940000||
B|NVTA|20210505|15:56:50|S|100|31.390000||
B|SHIP|20210505|15:56:50|S|1100|1.115000||
B|ZNGA|20210505|15:56:50|S|122|10.140000||
B|ZNGA|20210505|15:56:50|S|161|10.140000||
B|ZNGA|20210505|15:56:50|S|278|10.140000||
B|ZTS|20210505|15:56:50|S|100|174.060000||
B|BDC|20210505|15:56:51|S|100|48.290000||
B|BE|20210505|15:56:51|S|100|21.620000||
B|BE|20210505|15:56:51|S|100|21.620000||
B|FB|20210505|15:56:51|S|100|314.550000||
B|GOOG|20210505|15:56:51|S|1|2355.740000||
B|PYPL|20210505|15:56:51|S|100|247.070000||
B|QCOM|20210505|15:56:51|S|17|134.580000||
B|ZTS|20210505|15:56:51|S|5|174.075000||
B|BLDP|20210505|15:56:52|S|100|15.595000||
B|FC|20210505|15:56:52|S|100|31.170000||
B|HTA|20210505|15:56:52|S|900|28.180000||
B|Z|20210505|15:56:52|S|1|114.070000||
B|ZNGA|20210505|15:56:52|S|200|10.140000||
B|ACLS|20210505|15:56:53|S|100|39.790000||
B|BKI|20210505|15:56:53|S|100|71.710000||
B|DE|20210505|15:56:53|S|20|378.840000||
B|HI|20210505|15:56:53|S|100|45.860000||
B|RBCN|20210505|15:56:53|S|200|10.620000||
B|AY|20210505|15:56:54|S|50|36.590000||
B|BTX|20210505|15:56:55|S|290|43.740000||
B|COCP|20210505|15:56:55|S|102|1.465000||
B|KOD|20210505|15:56:55|S|6|107.540000||
B|MAT|20210505|15:56:55|S|10|22.095000||
B|SPY|20210505|15:56:55|S|100|415.560000||
B|BE|20210505|15:56:56|S|100|21.620000||
B|BNTX|20210505|15:56:56|S|5|170.760000||
B|NCLH|20210505|15:56:56|S|200|29.800000||
B|NCLH|20210505|15:56:56|S|300|29.800000||
B|RXRX|20210505|15:56:56|S|100|32.390000||
B|ZNGA|20210505|15:56:56|S|100|10.140000||
B|ZNGA|20210505|15:56:56|S|100|10.140000||
B|APPS|20210505|15:56:57|S|100|67.580000||
B|LRCX|20210505|15:56:57|S|20|610.910000||
B|TGT|20210505|15:56:57|S|20|212.490000||
B|VLO|20210505|15:56:57|S|20|80.160000||
B|WMT|20210505|15:56:57|S|100|140.550000||
B|ABNB|20210505|15:56:58|S|5|162.270000||
B|AMAT|20210505|15:56:58|S|100|130.230000||
B|WMT|20210505|15:56:58|S|100|140.540000||
B|Z|20210505|15:56:58|S|200|114.020000||
B|VGT|20210505|15:56:59|S|20|366.720000||
B|EQH|20210505|15:57:00|S|52|35.120000||
B|MAT|20210505|15:57:00|S|10|22.095000||
B|ZBRA|20210505|15:57:00|S|4|482.460000||
B|ZNTE|20210505|15:57:00|S|100|10.030000||
B|MRNA|20210505|15:57:01|S|48|162.650000||
B|PXLW|20210505|15:57:01|S|100|3.240000||
B|ZBRA|20210505|15:57:01|S|4|482.460000||
B|XLV|20210505|15:57:02|S|13|122.980000||
B|Z|20210505|15:57:02|S|200|114.030000||
B|JD|20210505|15:57:03|S|20|75.530000||
B|LILAK|20210505|15:57:03|S|100|14.420000||
B|ROKU|20210505|15:57:03|S|5|304.910000||
B|Z|20210505|15:57:03|S|100|114.055000||
B|ZNGA|20210505|15:57:03|S|100|10.140000||
B|ZTS|20210505|15:57:03|S|200|174.170000||
B|TWLO|20210505|15:57:04|S|100|335.320000||
B|TWLO|20210505|15:57:04|S|100|335.350000||
B|TWLO|20210505|15:57:04|S|200|335.350000||
B|ZNGA|20210505|15:57:04|S|70|10.140000||
B|ZNGA|20210505|15:57:04|S|110|10.140000||
B|ZTO|20210505|15:57:04|S|100|32.275000||
B|ZYNE|20210505|15:57:04|S|300|4.345000||
B|BABA|20210505|15:57:05|S|10|226.970000||
B|LUMN|20210505|15:57:05|S|300|12.710000||
B|TRTN|20210505|15:57:05|S|20|51.820000||
B|TWLO|20210505|15:57:05|S|100|335.350000||
B|ZTO|20210505|15:57:05|S|100|32.275000||
B|ZYNE|20210505|15:57:05|S|100|4.340000||
B|BA|20210505|15:57:06|S|100|227.860000||
B|NVDA|20210505|15:57:06|S|100|578.380000||
B|TRTN|20210505|15:57:06|S|60|51.820000||
B|TWLO|20210505|15:57:06|S|100|335.360000||
B|XLNX|20210505|15:57:06|S|82|121.950000||
B|Z|20210505|15:57:06|S|100|114.050000||
B|Z|20210505|15:57:06|S|100|114.050000||
B|Z|20210505|15:57:06|S|100|114.050000||
B|Z|20210505|15:57:06|S|200|114.050000||
B|ZEUS|20210505|15:57:06|S|100|34.230000||
B|FIVE|20210505|15:57:07|S|5|197.290000||
B|ADP|20210505|15:57:08|S|100|193.910000||
B|ADP|20210505|15:57:08|S|100|193.920000||
B|CHTR|20210505|15:57:08|S|100|673.150000||
B|FB|20210505|15:57:08|S|25|314.770000||
B|IBIO|20210505|15:57:08|S|200|1.490000||
B|ZM|20210505|15:57:08|S|1|297.430000||
B|ZNGA|20210505|15:57:08|S|100|10.140000||
B|ZTS|20210505|15:57:08|S|100|174.200000||
B|ABNB|20210505|15:57:09|S|20|162.330000||
B|ARVN|20210505|15:57:09|S|100|66.930000||
B|ARVN|20210505|15:57:09|S|200|67.180000||
B|FOXA|20210505|15:57:09|S|200|36.350000||
B|GENI|20210505|15:57:09|S|10|19.330000||
B|Z|20210505|15:57:09|S|100|114.065000||
B|ZS|20210505|15:57:09|S|15|172.360000||
B|EVRI|20210505|15:57:10|S|100|17.730000||
B|NVDA|20210505|15:57:10|S|100|578.390000||
B|NYT|20210505|15:57:10|S|100|43.170000||
B|AI|20210505|15:57:11|S|500|58.570000||
B|BE|20210505|15:57:11|S|100|21.660000||
B|DHR|20210505|15:57:11|S|50|254.460000||
B|QRVO|20210505|15:57:11|S|20|182.640000||
B|ZTS|20210505|15:57:11|S|100|174.180000||
B|ZTS|20210505|15:57:11|S|100|174.215000||
B|ARKG|20210505|15:57:12|S|100|81.970000||
B|DCP|20210505|15:57:12|S|100|24.385000||
B|NOVT|20210505|15:57:12|S|200|127.950000||
B|ZEUS|20210505|15:57:12|S|100|34.230000||
B|BA|20210505|15:57:13|S|100|227.950000||
B|HIBL|20210505|15:57:13|S|70|67.840000||
B|NYT|20210505|15:57:13|S|100|43.170000||
B|AAPL|20210505|15:57:14|S|100|128.140000||
B|AME|20210505|15:57:14|S|50|136.800000||
B|CSCO|20210505|15:57:14|S|400|51.115000||
B|AMZN|20210505|15:57:15|S|20|3270.750000||
B|MCHP|20210505|15:57:15|S|100|145.480000||
B|PFE|20210505|15:57:15|S|200|39.990000||
B|RLJ|20210505|15:57:15|S|100|15.800000||
B|ROL|20210505|15:57:15|S|97|37.140000||
B|AAN|20210505|15:57:16|S|40|30.910000||
B|EAF|20210505|15:57:16|S|400|12.170000||
B|NYT|20210505|15:57:16|S|100|43.170000||
B|UWM|20210505|15:57:16|S|88|112.960000||
B|ZBRA|20210505|15:57:16|S|4|482.584000||
B|SPY|20210505|15:57:17|S|12|415.560000||
B|WFC|20210505|15:57:17|S|200|45.960000||
B|ZNGA|20210505|15:57:17|S|100|10.140000||
B|ZNGA|20210505|15:57:17|S|1300|10.140000||
B|ZTO|20210505|15:57:17|S|100|32.285000||
B|ZTS|20210505|15:57:17|S|149|174.050000||
B|CSCO|20210505|15:57:18|S|600|51.105000||
B|EFX|20210505|15:57:18|S|5|239.950000||
B|IBB|20210505|15:57:18|S|10|148.750000||
B|Z|20210505|15:57:18|S|24|114.170000||
B|Z|20210505|15:57:18|S|29|114.160000||
B|ZNGA|20210505|15:57:18|S|100|10.140000||
B|ZNGA|20210505|15:57:18|S|400|10.140000||
B|ZNGA|20210505|15:57:18|S|1300|10.140000||
B|ABT|20210505|15:57:19|S|100|118.500000||
B|BOMN|20210505|15:57:19|S|91|27.540000||
B|CCIV|20210505|15:57:19|S|100|19.240000||
B|NYT|20210505|15:57:19|S|100|43.170000||
B|TXN|20210505|15:57:19|S|100|181.580000||
B|VSTO|20210505|15:57:19|S|100|35.480000||
B|ZNGA|20210505|15:57:19|S|100|10.140000||
B|AAPL|20210505|15:57:20|S|9|128.110000||
B|AAPL|20210505|15:57:20|S|100|128.110000||
B|AMH|20210505|15:57:20|S|500|36.380000||
B|ZY|20210505|15:57:20|S|100|47.000000||
B|ENTG|20210505|15:57:21|S|100|110.780000||
B|MRNA|20210505|15:57:21|S|100|162.360000||
B|WU|20210505|15:57:21|S|100|24.955000||
B|ZNGA|20210505|15:57:21|S|100|10.140000||
B|ZTS|20210505|15:57:21|S|100|174.200000||
B|AAPL|20210505|15:57:22|S|500|128.110000||
B|DOCU|20210505|15:57:22|S|200|196.170000||
B|EPR|20210505|15:57:22|S|20|47.540000||
B|FISV|20210505|15:57:22|S|100|116.490000||
B|FISV|20210505|15:57:22|S|100|116.500000||
B|VXX|20210505|15:57:22|S|400|39.420000||
B|GLD|20210505|15:57:23|S|66|167.260000||
B|LUMN|20210505|15:57:23|S|170|12.740000||
B|MCD|20210505|15:57:23|S|13|235.130000||
B|CVS|20210505|15:57:24|S|100|83.020000||
B|PINS|20210505|15:57:24|S|15|61.830000||
B|TXN|20210505|15:57:24|S|100|181.600000||
B|WU|20210505|15:57:24|S|100|24.955000||
B|ALGN|20210505|15:57:25|S|50|568.820000||
B|CAT|20210505|15:57:25|S|20|238.280000||
B|ETSY|20210505|15:57:25|S|25|185.190000||
B|GME|20210505|15:57:25|S|3|159.700000||
B|NVTA|20210505|15:57:25|S|200|31.400000||
B|TRKA|20210505|15:57:25|S|100|2.210000||
B|TWTR|20210505|15:57:25|S|200|53.565000||
B|VXX|20210505|15:57:25|S|4|39.430000||
B|AQB|20210505|15:57:26|S|100|5.390000||
B|CLX|20210505|15:57:26|S|1|184.340000||
B|FISV|20210505|15:57:26|S|100|116.480000||
B|IO|20210505|15:57:26|S|400|2.220000||
B|IO|20210505|15:57:26|S|524|2.220000||
B|IO|20210505|15:57:26|S|2166|2.220000||
B|NVDA|20210505|15:57:26|S|100|578.550000||
B|OLN|20210505|15:57:26|S|100|46.585000||
B|TWTR|20210505|15:57:26|S|100|53.565000||
B|IRWD|20210505|15:57:27|S|100|10.825000||
B|MYSZ|20210505|15:57:27|S|100|1.240000||
B|PANW|20210505|15:57:27|S|3|341.420000||
B|ZTS|20210505|15:57:27|S|100|174.160000||
B|ZYNE|20210505|15:57:27|S|100|4.350000||
B|BABA|20210505|15:57:28|S|100|227.040000||
B|COIN|20210505|15:57:28|S|5|273.170000||
B|FB|20210505|15:57:28|S|100|314.620000||
B|GNUS|20210505|15:57:28|S|100|1.595000||
B|PEP|20210505|15:57:28|S|100|143.850000||
B|AMZN|20210505|15:57:29|S|40|3270.460000||
B|CDW|20210505|15:57:29|S|58|171.260000||
B|FLIR|20210505|15:57:29|S|60|58.690000||
B|HUBS|20210505|15:57:29|S|100|503.980000||
B|JPM|20210505|15:57:29|S|200|157.550000||
B|MNST|20210505|15:57:29|S|20|94.390000||
B|CROX|20210505|15:57:30|S|50|106.360000||
B|EXAS|20210505|15:57:30|S|500|110.190000||
B|GNUS|20210505|15:57:30|S|100|1.595000||
B|HD|20210505|15:57:30|S|100|332.020000||
B|NLY|20210505|15:57:30|S|200|9.130000||
B|REYN|20210505|15:57:30|S|100|30.750000||
B|AMZN|20210505|15:57:31|S|20|3270.550000||
B|AOA|20210505|15:57:31|S|100|69.170000||
B|GNUS|20210505|15:57:31|S|165|1.600000||
B|NYT|20210505|15:57:31|S|100|43.170000||
B|PACB|20210505|15:57:31|S|100|24.970000||
B|SNOW|20210505|15:57:31|S|1|213.290000||
B|VST|20210505|15:57:31|S|100|16.320000||
B|Z|20210505|15:57:31|S|100|114.095000||
B|Z|20210505|15:57:31|S|100|114.095000||
B|ASPS|20210505|15:57:32|S|100|7.180000||
B|DEN|20210505|15:57:32|S|500|55.470000||
B|DIS|20210505|15:57:32|S|100|181.680000||
B|VXX|20210505|15:57:32|S|100|39.430000||
B|Z|20210505|15:57:32|S|100|114.095000||
B|BE|20210505|15:57:33|S|100|21.740000||
B|ICHR|20210505|15:57:33|S|25|54.590000||
B|IRM|20210505|15:57:33|S|100|38.740000||
B|KKR|20210505|15:57:33|S|100|58.175000||
B|OIH|20210505|15:57:33|S|900|204.585000||
B|QCOM|20210505|15:57:33|S|50|134.600000||
B|LIN|20210505|15:57:34|S|40|291.550000||
B|NFLX|20210505|15:57:34|S|100|495.880000||
B|NYT|20210505|15:57:34|S|100|43.170000||
B|ROKU|20210505|15:57:34|S|25|305.070000||
B|ZNGA|20210505|15:57:34|S|200|10.150000||
B|ZNGA|20210505|15:57:34|S|1080|10.150000||
B|ANTM|20210505|15:57:35|S|20|388.090000||
B|CROX|20210505|15:57:35|S|31|106.370000||
B|LMT|20210505|15:57:35|S|20|386.050000||
B|MDB|20210505|15:57:35|S|15|271.985000||
B|MDLZ|20210505|15:57:35|S|200|61.180000||
B|MGA|20210505|15:57:35|S|35|93.820000||
B|TWTR|20210505|15:57:35|S|14|53.585000||
B|TXN|20210505|15:57:35|S|100|181.610000||
B|ZEUS|20210505|15:57:35|S|23|34.360000||
B|ZG|20210505|15:57:35|S|5|115.320000||
B|ZG|20210505|15:57:35|S|100|115.320000||
B|ZNGA|20210505|15:57:35|S|100|10.150000||
B|ZNGA|20210505|15:57:35|S|400|10.150000||
B|AI|20210505|15:57:36|S|10|58.580000||
B|GOOG|20210505|15:57:36|S|100|2356.060000||
B|IO|20210505|15:57:36|S|1844|2.200000||
B|IO|20210505|15:57:36|S|1900|2.200000||
B|OCGN|20210505|15:57:36|S|206|11.070000||
B|ZNGA|20210505|15:57:36|S|100|10.150000||
B|ZNGA|20210505|15:57:36|S|1200|10.150000||
B|ZTS|20210505|15:57:36|E|3|174.134000||
B|IO|20210505|15:57:37|S|104|2.190000||
B|LILAK|20210505|15:57:37|S|100|14.420000||
B|NYT|20210505|15:57:37|S|100|43.170000||
B|QCOM|20210505|15:57:37|S|80|134.580000||
B|T|20210505|15:57:37|S|200|32.025000||
B|ASPS|20210505|15:57:38|S|100|7.190000||
B|CI|20210505|15:57:38|S|20|257.940000||
B|CMCSA|20210505|15:57:38|S|100|56.420000||
B|CSCO|20210505|15:57:38|S|100|51.110000||
B|CSCO|20210505|15:57:38|S|100|51.110000||
B|SPR|20210505|15:57:38|S|100|43.120000||
B|SPY|20210505|15:57:38|S|5|415.600000||
B|TTD|20210505|15:57:38|S|10|639.300000||
B|Z|20210505|15:57:38|S|100|114.020000||
B|Z|20210505|15:57:38|S|100|114.095000||
B|ZNGA|20210505|15:57:38|S|100|10.150000||
B|BA|20210505|15:57:39|S|100|227.860000||
B|BA|20210505|15:57:39|S|2000|227.940000||
B|COIN|20210505|15:57:39|S|50|273.440000||
B|DOW|20210505|15:57:39|S|1|68.130000||
B|MARA|20210505|15:57:39|S|300|33.420000||
B|TGT|20210505|15:57:39|S|39|212.430000||
B|Z|20210505|15:57:39|S|100|114.030000||
B|AAPL|20210505|15:57:40|S|100|128.070000||
B|AMZN|20210505|15:57:40|S|2|3271.440000||
B|AVGO|20210505|15:57:40|S|60|443.970000||
B|QLD|20210505|15:57:40|S|4|124.090000||
B|ZM|20210505|15:57:40|S|100|297.386000||
B|AAPL|20210505|15:57:41|S|100|128.080000||
B|AMZN|20210505|15:57:41|S|1|3271.290000||
B|NYT|20210505|15:57:41|S|300|43.190000||
B|Z|20210505|15:57:41|S|200|114.040000||
B|ACN|20210505|15:57:42|S|50|289.440000||
B|AMG|20210505|15:57:42|S|21|168.900000||
B|BLDP|20210505|15:57:42|S|100|15.585000||
B|CAMT|20210505|15:57:42|S|180|31.440000||
B|GOGO|20210505|15:57:42|S|100|9.900000||
B|HGEN|20210505|15:57:42|S|143|19.020000||
B|LB|20210505|15:57:42|S|81|65.590000||
B|MRNA|20210505|15:57:42|S|50|162.090000||
B|TWLO|20210505|15:57:42|S|150|335.200000||
B|ZTS|20210505|15:57:42|S|100|174.180000||
B|MGNI|20210505|15:57:43|S|100|35.150000||
B|NOW|20210505|15:57:43|S|20|480.560000||
B|NRIX|20210505|15:57:43|S|100|28.150000||
B|TWLO|20210505|15:57:43|S|100|335.200000||
B|WAL|20210505|15:57:43|S|44|108.010000||
B|WSM|20210505|15:57:43|S|24|175.460000||
B|FB|20210505|15:57:44|S|100|314.610000||
B|FB|20210505|15:57:44|S|100|314.630000||
B|FDX|20210505|15:57:44|S|20|306.710000||
B|NYT|20210505|15:57:44|S|100|43.190000||
B|PG|20210505|15:57:44|S|100|133.530000||
B|TTOO|20210505|15:57:44|S|100|1.255000||
B|TTOO|20210505|15:57:44|S|2700|1.255000||
B|ZTS|20210505|15:57:44|S|200|174.130000||
B|JPM|20210505|15:57:45|S|2|157.550000||
B|NR|20210505|15:57:45|S|2000|3.130000||
B|PATH|20210505|15:57:45|S|5|70.640000||
B|PCT|20210505|15:57:45|S|100|24.590000||
B|PCT|20210505|15:57:45|S|1500|24.590000||
B|PTON|20210505|15:57:45|S|5|82.730000||
B|Z|20210505|15:57:45|S|100|114.090000||
B|AMZN|20210505|15:57:46|S|20|3270.710000||
B|LUMN|20210505|15:57:46|S|1700|12.755000||
B|TWLO|20210505|15:57:46|S|100|335.480000||
B|TWLO|20210505|15:57:46|S|200|335.830000||
B|ADP|20210505|15:57:47|S|100|193.880000||
B|ARE|20210505|15:57:47|S|200|176.050000||
B|BLK|20210505|15:57:47|S|20|849.040000||
B|MU|20210505|15:57:47|S|1100|85.120000||
B|NET|20210505|15:57:47|S|45|78.220000||
B|VXX|20210505|15:57:47|S|100|39.430000||
B|ZTO|20210505|15:57:47|S|100|32.275000||
B|ZTS|20210505|15:57:47|S|100|174.170000||
B|BLDP|20210505|15:57:48|S|200|15.595000||
B|FB|20210505|15:57:48|S|100|314.620000||
B|IFF|20210505|15:57:48|S|11|144.490000||
B|U|20210505|15:57:48|S|5|92.030000||
B|ACLS|20210505|15:57:49|S|100|39.860000||
B|BGFV|20210505|15:57:49|S|100|24.840000||
B|FBHS|20210505|15:57:49|S|100|108.840000||
B|IGV|20210505|15:57:49|S|100|344.620000||
B|PANW|20210505|15:57:49|S|5|341.410000||
B|WKHS|20210505|15:57:49|S|2|10.975000||
B|ZNGA|20210505|15:57:49|S|100|10.150000||
B|ZNGA|20210505|15:57:49|S|200|10.150000||
B|EBAY|20210505|15:57:50|S|300|58.290000||
B|IBM|20210505|15:57:50|S|100|145.290000||
B|IRWD|20210505|15:57:50|S|100|10.825000||
B|OBSV|20210505|15:57:50|S|100|2.880000||
B|SQ|20210505|15:57:50|S|2|231.940000||
B|VST|20210505|15:57:50|S|100|16.320000||
B|ZTO|20210505|15:57:50|S|100|32.275000||
B|BE|20210505|15:57:51|S|100|21.710000||
B|DAC|20210505|15:57:51|S|32|65.090000||
B|MSFT|20210505|15:57:51|S|5|246.440000||
B|NFLX|20210505|15:57:51|S|50|496.030000||
B|QRVO|20210505|15:57:51|S|90|182.700000||
B|Z|20210505|15:57:51|S|100|114.055000||
B|ZNGA|20210505|15:57:51|S|100|10.150000||
B|ZNGA|20210505|15:57:51|S|200|10.150000||
B|BE|20210505|15:57:52|S|100|21.690000||
B|BE|20210505|15:57:52|S|800|21.690000||
B|EVRI|20210505|15:57:52|S|100|17.730000||
B|HIMS|20210505|15:57:52|S|100|11.460000||
B|MRNA|20210505|15:57:52|S|200|162.350000||
B|PTON|20210505|15:57:52|S|6|82.670000||
B|UFS|20210505|15:57:52|S|20|48.600000||
B|VST|20210505|15:57:52|S|100|16.320000||
B|Z|20210505|15:57:52|S|75|114.088000||
B|ZM|20210505|15:57:52|S|50|297.590000||
B|ZNGA|20210505|15:57:52|S|3|10.150000||
B|ZNGA|20210505|15:57:52|S|50|10.150000||
B|ZNGA|20210505|15:57:52|S|50|10.150000||
B|ZNGA|20210505|15:57:52|S|97|10.150000||
B|ZNGA|20210505|15:57:52|S|100|10.150000||
B|ZNGA|20210505|15:57:52|S|147|10.150000||
B|ZNGA|20210505|15:57:52|S|400|10.150000||
B|AXP|20210505|15:57:53|S|20|156.290000||
B|DIS|20210505|15:57:53|S|100|181.640000||
B|TROX|20210505|15:57:53|S|214|23.340000||
B|ZNGA|20210505|15:57:53|S|100|10.150000||
B|ZNGA|20210505|15:57:53|S|300|10.150000||
B|ZNGA|20210505|15:57:53|S|700|10.150000||
B|BE|20210505|15:57:54|S|100|21.670000||
B|BE|20210505|15:57:54|S|100|21.680000||
B|BE|20210505|15:57:54|S|200|21.680000||
B|ITW|20210505|15:57:54|S|40|235.360000||
B|SQ|20210505|15:57:54|S|4|231.950000||
B|TS|20210505|15:57:54|S|100|23.330000||
B|ZNGA|20210505|15:57:54|S|100|10.150000||
B|ZNGA|20210505|15:57:54|S|1200|10.150000||
B|ZTO|20210505|15:57:54|S|100|32.275000||
B|APXT|20210505|15:57:55|S|50|10.280000||
B|BE|20210505|15:57:55|S|700|21.670000||
B|CCIV|20210505|15:57:55|S|100|19.200000||
B|CSCO|20210505|15:57:55|S|1600|51.100000||
B|K|20210505|15:57:55|S|300|63.040000||
B|LPSN|20210505|15:57:55|S|200|51.920000||
B|V|20210505|15:57:55|S|5|228.910000||
B|Z|20210505|15:57:55|S|100|114.120000||
B|ZNGA|20210505|15:57:55|S|100|10.150000||
B|ZNGA|20210505|15:57:55|S|300|10.150000||
B|ZNGA|20210505|15:57:55|S|400|10.150000||
B|ZNGA|20210505|15:57:55|S|400|10.150000||
B|DDS|20210505|15:57:56|S|200|104.385000||
B|OCGN|20210505|15:57:56|S|5|11.015000||
B|PYPL|20210505|15:57:56|S|100|247.530000||
B|RIO|20210505|15:57:56|S|2|90.260000||
B|ZM|20210505|15:57:56|S|100|297.400000||
B|ZM|20210505|15:57:56|S|100|297.430000||
B|ARKG|20210505|15:57:57|S|100|81.940000||
B|ARVL|20210505|15:57:57|S|2000|18.420000||
B|ICE|20210505|15:57:57|S|15|114.670000||
B|MDLZ|20210505|15:57:57|S|100|61.180000||
B|DT|20210505|15:57:58|S|21|47.980000||
B|IBM|20210505|15:57:58|S|100|145.280000||
B|MRCY|20210505|15:57:58|S|20|57.650000||
B|TSLA|20210505|15:57:58|S|200|670.460000||
B|VSTO|20210505|15:57:58|S|100|35.500000||
B|AMAT|20210505|15:57:59|S|100|130.320000||
B|AMZN|20210505|15:57:59|S|2|3270.300000||
B|AXNX|20210505|15:57:59|S|100|56.310000||
B|BKNG|20210505|15:57:59|S|50|2335.920000||
B|K|20210505|15:57:59|S|400|63.040000||
B|K|20210505|15:57:59|S|500|63.050000||
B|NSTG|20210505|15:57:59|S|108|68.440000||
B|TWTR|20210505|15:57:59|S|10|53.585000||
B|VSTO|20210505|15:57:59|S|100|35.500000||
B|ZG|20210505|15:57:59|S|100|115.340000||
B|ZTO|20210505|15:57:59|S|100|32.275000||
B|ZTS|20210505|15:57:59|S|100|174.120000||
B|ZTS|20210505|15:57:59|S|100|174.145000||
B|ARKG|20210505|15:58:00|S|100|81.960000||
B|CCXI|20210505|15:58:00|S|485|27.410000||
B|CMCSA|20210505|15:58:00|S|200|56.400000||
B|CSCO|20210505|15:58:00|S|600|51.105000||
B|FCEL|20210505|15:58:00|S|100|8.370000||
B|FRHC|20210505|15:58:00|S|66|48.990000||
B|FRHC|20210505|15:58:00|S|100|49.010000||
B|KKR|20210505|15:58:00|S|50|58.150000||
B|NFLX|20210505|15:58:00|S|100|496.050000||
B|X|20210505|15:58:00|S|178|25.770000||
B|ARI|20210505|15:58:01|S|100|15.240000||
B|BNTX|20210505|15:58:01|S|10|171.430000||
B|MCK|20210505|15:58:01|S|2|189.110000||
B|MP|20210505|15:58:01|S|100|31.510000||
B|OVV|20210505|15:58:01|S|100|26.030000||
B|ROIC|20210505|15:58:01|S|100|17.335000||
B|SUM|20210505|15:58:01|S|1003|31.350000||
B|VSTO|20210505|15:58:01|S|100|35.500000||
B|Z|20210505|15:58:01|S|100|114.165000||
B|ZLAB|20210505|15:58:01|S|10|151.640000||
B|ZLAB|20210505|15:58:01|S|100|151.685000||
B|ZLAB|20210505|15:58:01|S|100|151.685000||
B|ZNGA|20210505|15:58:01|S|100|10.150000||
B|ZNGA|20210505|15:58:01|S|100|10.150000||
B|FSR|20210505|15:58:02|S|300|11.345000||
B|GOOGL|20210505|15:58:02|S|10|2315.850000||
B|MRNA|20210505|15:58:02|S|3|162.890000||
B|BLDP|20210505|15:58:03|S|120|15.595000||
B|EVK|20210505|15:58:03|S|100|2.900000||
B|GDX|20210505|15:58:03|S|18|35.665000||
B|ZNGA|20210505|15:58:03|S|100|10.150000||
B|ZNGA|20210505|15:58:03|S|100|10.150000||
B|ZNGA|20210505|15:58:03|S|100|10.150000||
B|ARVL|20210505|15:58:04|S|100|18.440000||
B|ARVL|20210505|15:58:04|S|2000|18.450000||
B|GDX|20210505|15:58:04|S|17|35.665000||
B|PYPL|20210505|15:58:04|S|20|247.520000||
B|RH|20210505|15:58:04|S|1|680.840000||
B|Z|20210505|15:58:04|S|5|114.190000||
B|ZEUS|20210505|15:58:04|S|100|34.495000||
B|ARKO|20210505|15:58:05|S|100|10.410000||
B|BLDP|20210505|15:58:05|S|100|15.595000||
B|GDX|20210505|15:58:05|S|10|35.665000||
B|MSFT|20210505|15:58:05|S|100|246.480000||
B|SPY|20210505|15:58:05|S|400|415.630000||
B|ZTO|20210505|15:58:05|S|100|32.275000||
B|AMZN|20210505|15:58:06|S|1|3270.770000||
B|CMG|20210505|15:58:06|S|6|1428.970000||
B|SDC|20210505|15:58:06|S|50|8.370000||
B|ZNGA|20210505|15:58:06|S|100|10.150000||
B|ZNGA|20210505|15:58:06|S|100|10.150000||
B|BABA|20210505|15:58:07|S|44|227.030000||
B|BLDP|20210505|15:58:07|S|120|15.595000||
B|EVK|20210505|15:58:07|S|100|2.900000||
B|MRCY|20210505|15:58:07|S|20|57.800000||
B|NVDA|20210505|15:58:07|S|100|578.450000||
B|PEI|20210505|15:58:07|S|600|1.960000||
B|Z|20210505|15:58:07|S|100|114.040000||
B|BNTX|20210505|15:58:08|S|100|171.300000||
B|CB|20210505|15:58:08|S|40|171.520000||
B|FXI|20210505|15:58:08|S|2000|45.750000||
B|PTR|20210505|15:58:08|S|100|38.800000||
B|TSE|20210505|15:58:08|S|100|67.900000||
B|VST|20210505|15:58:08|S|100|16.320000||
B|Z|20210505|15:58:08|S|100|114.000000||
B|ZNGA|20210505|15:58:08|S|100|10.150000||
B|ZTO|20210505|15:58:08|S|100|32.275000||
B|BE|20210505|15:58:09|S|100|21.660000||
B|BE|20210505|15:58:09|S|492|21.660000||
B|DQ|20210505|15:58:09|S|100|77.210000||
B|FB|20210505|15:58:09|S|31|314.680000||
B|MRK|20210505|15:58:09|S|100|77.580000||
B|NKE|20210505|15:58:09|S|100|132.260000||
B|ZTS|20210505|15:58:09|S|100|174.230000||
B|ZTS|20210505|15:58:09|S|200|174.230000||
B|ABEO|20210505|15:58:10|S|600|1.645000||
B|BE|20210505|15:58:10|S|100|21.650000||
B|CC|20210505|15:58:10|S|35|33.715000||
B|CTXR|20210505|15:58:10|S|500|2.295000||
B|EVRI|20210505|15:58:10|S|200|17.730000||
B|IJR|20210505|15:58:11|S|4|111.200000||
B|ORCL|20210505|15:58:11|S|100|79.190000||
B|ORCL|20210505|15:58:11|S|100|79.190000||
B|SKLZ|20210505|15:58:11|S|10|15.410000||
B|TRKA|20210505|15:58:11|S|100|2.190000||
B|TSLA|20210505|15:58:11|S|41|670.790000||
B|ZG|20210505|15:58:11|S|2|115.280000||
B|ZM|20210505|15:58:11|S|8|297.420000||
B|ZYNE|20210505|15:58:11|S|100|4.340000||
B|ARE|20210505|15:58:12|S|100|176.000000||
B|BLNK|20210505|15:58:12|S|233|34.780000||
B|CNP|20210505|15:58:12|S|100|24.200000||
B|EVRI|20210505|15:58:12|S|100|17.730000||
B|MU|20210505|15:58:12|S|100|85.160000||
B|SOS|20210505|15:58:12|S|500|4.245000||
B|SOS|20210505|15:58:12|S|1500|4.245000||
B|TXT|20210505|15:58:12|S|100|65.660000||
B|ZG|20210505|15:58:12|E|4|115.214000||
B|ZNGA|20210505|15:58:12|S|100|10.150000||
B|CAT|20210505|15:58:13|S|20|238.270000||
B|JNJ|20210505|15:58:13|S|100|167.080000||
B|MRCY|20210505|15:58:13|S|100|57.800000||
B|UUUU|20210505|15:58:13|S|200|6.165000||
B|ZTO|20210505|15:58:13|S|100|32.280000||
B|CAT|20210505|15:58:14|S|20|238.270000||
B|COG|20210505|15:58:14|S|100|17.490000||
B|MRNA|20210505|15:58:14|S|15|162.780000||
B|ZS|20210505|15:58:14|S|30|172.510000||
B|BTBT|20210505|15:58:15|S|100|12.010000||
B|MEOH|20210505|15:58:15|S|100|39.110000||
B|UEC|20210505|15:58:15|S|1500|3.290000||
B|BE|20210505|15:58:16|S|100|21.620000||
B|BE|20210505|15:58:16|S|200|21.620000||
B|BLDP|20210505|15:58:16|S|300|15.595000||
B|FOX|20210505|15:58:16|S|141|35.520000||
B|OHI|20210505|15:58:16|S|100|35.800000||
B|Z|20210505|15:58:16|S|100|114.000000||
B|ZNGA|20210505|15:58:16|S|100|10.150000||
B|ZS|20210505|15:58:16|S|200|172.520000||
B|CCXI|20210505|15:58:17|S|300|27.350000||
B|MCRI|20210505|15:58:17|S|20|73.210000||
B|MELI|20210505|15:58:17|S|20|1531.750000||
B|TSLA|20210505|15:58:17|S|5|670.780000||
B|TXN|20210505|15:58:17|S|100|181.670000||
B|ZNGA|20210505|15:58:17|S|80|10.150000||
B|ZNGA|20210505|15:58:17|S|100|10.150000||
B|ZNGA|20210505|15:58:17|S|100|10.150000||
B|ZNGA|20210505|15:58:17|S|100|10.150000||
B|ZNGA|20210505|15:58:17|S|100|10.150000||
B|ZNGA|20210505|15:58:17|S|300|10.150000||
B|ZNGA|20210505|15:58:17|S|400|10.150000||
B|MSFT|20210505|15:58:18|S|200|246.520000||
B|TJX|20210505|15:58:18|S|100|70.990000||
B|ZNGA|20210505|15:58:18|S|100|10.150000||
B|ZNGA|20210505|15:58:18|S|250|10.150000||
B|AMAT|20210505|15:58:19|S|100|130.340000||
B|AMAT|20210505|15:58:19|S|200|130.350000||
B|ARKG|20210505|15:58:19|S|100|81.990000||
B|BA|20210505|15:58:19|S|2000|228.170000||
B|LIN|20210505|15:58:19|S|20|291.480000||
B|MRCY|20210505|15:58:19|S|100|57.800000||
B|EVK|20210505|15:58:20|S|100|2.840000||
B|MRK|20210505|15:58:20|S|100|77.605000||
B|SIMO|20210505|15:58:20|S|100|67.200000||
B|TWLO|20210505|15:58:20|S|12|335.950000||
B|TWO|20210505|15:58:20|S|100|7.820000||
B|BIDU|20210505|15:58:21|S|100|195.420000||
B|MNST|20210505|15:58:21|S|20|94.420000||
B|ROUS|20210505|15:58:21|S|139|39.560000||
B|SKLZ|20210505|15:58:21|S|1808|15.410000||
B|SLB|20210505|15:58:21|S|100|30.310000||
B|TXN|20210505|15:58:21|S|100|181.670000||
B|Z|20210505|15:58:21|S|50|113.940000||
B|ZNGA|20210505|15:58:21|S|100|10.155000||
B|ZNGA|20210505|15:58:21|S|200|10.155000||
B|ZNGA|20210505|15:58:21|S|200|10.155000||
B|BA|20210505|15:58:22|S|2000|228.190000||
B|BA|20210505|15:58:22|S|2000|228.230000||
B|BE|20210505|15:58:22|S|200|21.640000||
B|DASH|20210505|15:58:22|S|100|128.290000||
B|DASH|20210505|15:58:22|S|200|128.230000||
B|DDD|20210505|15:58:22|S|100|19.040000||
B|DKNG|20210505|15:58:22|S|100|56.330000||
B|LAZR|20210505|15:58:22|S|600|21.050000||
B|LMND|20210505|15:58:22|S|992|80.980000||
B|MGPI|20210505|15:58:22|S|80|60.960000||
B|PDD|20210505|15:58:22|S|100|131.170000||
B|PDD|20210505|15:58:22|S|100|131.180000||
B|PYPL|20210505|15:58:22|S|100|247.530000||
B|RUN|20210505|15:58:22|S|100|41.890000||
B|TWO|20210505|15:58:22|S|100|7.820000||
B|UPST|20210505|15:58:22|S|233|98.440000||
B|WKEY|20210505|15:58:22|S|1000|8.130000||
B|ZTS|20210505|15:58:22|S|5|174.175000||
B|AMZN|20210505|15:58:23|S|20|3270.380000||
B|BE|20210505|15:58:23|S|100|21.650000||
B|BNTX|20210505|15:58:23|S|100|171.570000||
B|CVNA|20210505|15:58:23|S|4|280.790000||
B|NFLX|20210505|15:58:23|S|91|496.060000||
B|BNGO|20210505|15:58:24|S|3300|5.525000||
B|TGT|20210505|15:58:24|S|20|212.480000||
B|ZYME|20210505|15:58:24|S|100|29.750000||
B|BE|20210505|15:58:25|S|100|21.660000||
B|CAT|20210505|15:58:25|S|35|238.290000||
B|RBLX|20210505|15:58:25|S|5|66.660000||
B|TEN|20210505|15:58:25|S|50|10.465000||
B|AXP|20210505|15:58:26|S|20|156.340000||
B|FOXA|20210505|15:58:26|S|250|36.360000||
B|PTR|20210505|15:58:26|S|100|38.780000||
B|SPY|20210505|15:58:26|S|23|415.620000||
B|V|20210505|15:58:26|S|100|229.080000||
B|ZI|20210505|15:58:26|S|100|46.570000||
B|BBAR|20210505|15:58:27|S|631|2.540000||
B|CLR|20210505|15:58:27|S|700|29.310000||
B|MNMD|20210505|15:58:27|S|89|3.350000||
B|NVDA|20210505|15:58:27|S|25|578.190000||
B|V|20210505|15:58:27|S|5|229.080000||
B|ZI|20210505|15:58:27|S|45|46.580000||
B|ZLAB|20210505|15:58:27|S|100|151.590000||
B|BXRX|20210505|15:58:28|S|1000|0.909000||
B|NLSN|20210505|15:58:28|S|400|25.970000||
B|NVDA|20210505|15:58:28|S|60|578.170000||
B|NWSA|20210505|15:58:28|S|100|26.155000||
B|NWSA|20210505|15:58:28|S|100|26.155000||
B|SCHW|20210505|15:58:28|S|100|71.000000||
B|SPY|20210505|15:58:28|S|8|415.550000||
B|SPY|20210505|15:58:28|S|15|415.550000||
B|ZNGA|20210505|15:58:28|S|56|10.140000||
B|ZNGA|20210505|15:58:28|S|100|10.140000||
B|ZNGA|20210505|15:58:28|S|200|10.145000||
B|ZNGA|20210505|15:58:28|S|200|10.145000||
B|ZS|20210505|15:58:28|S|4|172.400000||
B|EXPI|20210505|15:58:29|S|100|30.800000||
B|K|20210505|15:58:29|S|100|63.040000||
B|LIN|20210505|15:58:29|S|6|291.440000||
B|NFLX|20210505|15:58:29|S|50|495.910000||
B|NLSN|20210505|15:58:29|S|200|25.960000||
B|ZGNX|20210505|15:58:29|S|200|17.490000||
B|BA|20210505|15:58:30|S|3|228.100000||
B|LUMN|20210505|15:58:30|S|500|12.730000||
B|PYPL|20210505|15:58:30|S|1|247.470000||
B|U|20210505|15:58:30|S|2|92.110000||
B|Z|20210505|15:58:30|S|100|113.970000||
B|BE|20210505|15:58:31|S|400|21.600000||
B|DHR|20210505|15:58:31|S|50|254.410000||
B|IRWD|20210505|15:58:31|S|100|10.825000||
B|SPY|20210505|15:58:31|S|48|415.540000||
B|UBER|20210505|15:58:31|S|712|51.200000||
B|ZEN|20210505|15:58:31|S|200|138.380000||
B|AMG|20210505|15:58:32|S|90|168.790000||
B|NMRD|20210505|15:58:32|S|100|11.260000||
B|ZGNX|20210505|15:58:32|S|200|17.475000||
B|ZNTL|20210505|15:58:32|S|100|57.510000||
B|AAP|20210505|15:58:33|S|82|202.970000||
B|CHGG|20210505|15:58:33|S|58|86.040000||
B|MSFT|20210505|15:58:33|S|63|246.460000||
B|MSFT|20210505|15:58:33|S|100|246.450000||
B|PVG|20210505|15:58:33|S|295|11.210000||
B|ZNGA|20210505|15:58:33|S|100|10.140000||
B|ZTS|20210505|15:58:33|S|2|174.210000||
B|ZTS|20210505|15:58:33|S|98|174.210000||
B|EBAY|20210505|15:58:34|S|300|58.280000||
B|HRTG|20210505|15:58:34|S|50|8.855000||
B|K|20210505|15:58:34|S|400|63.040000||
B|MMM|20210505|15:58:34|S|10|201.550000||
B|ZG|20210505|15:58:34|S|8|115.210000||
B|ZION|20210505|15:58:34|S|100|58.235000||
B|ZLAB|20210505|15:58:34|S|100|151.570000||
B|ZS|20210505|15:58:34|S|43|172.450000||
B|CCXI|20210505|15:58:35|S|300|27.400000||
B|FB|20210505|15:58:35|S|100|314.790000||
B|FISV|20210505|15:58:35|S|100|116.510000||
B|KAMN|20210505|15:58:35|S|100|53.170000||
B|KAMN|20210505|15:58:35|S|100|53.180000||
B|OXY|20210505|15:58:35|S|200|27.025000||
B|PDCO|20210505|15:58:35|S|900|35.075000||
B|PYPL|20210505|15:58:35|S|100|247.510000||
B|VERU|20210505|15:58:35|S|1500|8.780000||
B|ARKG|20210505|15:58:36|S|20|81.970000||
B|BLRX|20210505|15:58:36|S|100|3.730000||
B|DHR|20210505|15:58:36|S|50|254.450000||
B|DSI|20210505|15:58:36|S|40|80.020000||
B|LPSN|20210505|15:58:36|S|100|51.960000||
B|OLN|20210505|15:58:36|S|100|46.620000||
B|RH|20210505|15:58:36|S|1|680.850000||
B|ZNGA|20210505|15:58:36|S|100|10.140000||
B|ARKG|20210505|15:58:37|S|100|81.970000||
B|ARKK|20210505|15:58:37|S|100|111.520000||
B|EBAY|20210505|15:58:37|S|8|58.280000||
B|MSFT|20210505|15:58:37|S|200|246.450000||
B|TXN|20210505|15:58:37|S|100|181.610000||
B|ZGNX|20210505|15:58:37|S|100|17.490000||
B|ZNTL|20210505|15:58:37|S|100|57.455000||
B|ESGC|20210505|15:58:38|S|98|1.145000||
B|GOOGL|20210505|15:58:38|S|1|2314.940000||
B|KLAC|20210505|15:58:38|S|50|312.730000||
B|MRNA|20210505|15:58:38|S|2|162.890000||
B|PVG|20210505|15:58:38|S|100|11.210000||
B|AGQ|20210505|15:58:39|S|500|47.960000||
B|COIN|20210505|15:58:39|S|1|273.440000||
B|CSCO|20210505|15:58:39|S|200|51.120000||
B|NFLX|20210505|15:58:39|S|100|495.910000||
B|NFLX|20210505|15:58:39|S|100|495.910000||
B|ZNGA|20210505|15:58:39|S|500|10.150000||
B|ZTS|20210505|15:58:39|E|25|174.190000||
B|ANTM|20210505|15:58:40|S|15|388.260000||
B|APRN|20210505|15:58:40|S|200|5.960000||
B|FB|20210505|15:58:40|S|100|314.700000||
B|MS|20210505|15:58:40|S|39|84.450000||
B|MSFT|20210505|15:58:40|S|37|246.450000||
B|ZY|20210505|15:58:40|S|100|46.990000||
B|ABBV|20210505|15:58:41|S|47|115.660000||
B|CVS|20210505|15:58:41|S|100|83.010000||
B|YSAC|20210505|15:58:41|S|100|10.050000||
B|ZNGA|20210505|15:58:41|S|200|10.145000||
B|ZNGA|20210505|15:58:41|S|300|10.145000||
B|ZY|20210505|15:58:41|S|27|47.070000||
B|FC|20210505|15:58:42|S|100|31.210000||
B|MAR|20210505|15:58:42|S|100|144.600000||
B|MU|20210505|15:58:42|S|100|85.110000||
B|PTON|20210505|15:58:42|S|25|82.700000||
B|PYPL|20210505|15:58:42|S|400|247.580000||
B|ZTS|20210505|15:58:42|S|100|174.210000||
B|BE|20210505|15:58:43|S|300|21.610000||
B|FISV|20210505|15:58:43|S|13|116.520000||
B|GOOG|20210505|15:58:43|S|100|2355.240000||
B|HUBS|20210505|15:58:43|S|100|504.110000||
B|LIN|20210505|15:58:43|S|33|291.350000||
B|TSLA|20210505|15:58:43|S|68|670.820000||
B|TWO|20210505|15:58:43|S|100|7.820000||
B|ZNGA|20210505|15:58:43|S|300|10.145000||
B|ZNGA|20210505|15:58:43|S|500|10.145000||
B|BE|20210505|15:58:44|S|100|21.600000||
B|BE|20210505|15:58:44|S|100|21.600000||
B|CORT|20210505|15:58:44|S|100|21.700000||
B|HUBS|20210505|15:58:44|S|100|505.350000||
B|PFE|20210505|15:58:44|S|400|40.005000||
B|ZM|20210505|15:58:44|S|100|297.160000||
B|ZNGA|20210505|15:58:44|S|188|10.145000||
B|AHT|20210505|15:58:45|S|300|2.855000||
B|KBSF|20210505|15:58:45|S|10|3.560000||
B|NFLX|20210505|15:58:45|S|100|495.950000||
B|PLBY|20210505|15:58:45|S|10|54.530000||
B|SHOP|20210505|15:58:45|S|1|1122.250000||
B|TPR|20210505|15:58:45|S|200|48.370000||
B|UPS|20210505|15:58:45|S|50|214.760000||
B|ZBH|20210505|15:58:45|S|92|173.650000||
B|ZION|20210505|15:58:45|S|100|58.240000||
B|ZNGA|20210505|15:58:45|S|200|10.145000||
B|ZNGA|20210505|15:58:45|S|300|10.145000||
B|BE|20210505|15:58:46|S|500|21.600000||
B|BG|20210505|15:58:46|S|100|89.770000||
B|BG|20210505|15:58:46|S|289|89.770000||
B|FLIR|20210505|15:58:46|S|20|58.690000||
B|OPEN|20210505|15:58:46|S|100|18.920000||
B|SLS|20210505|15:58:46|S|100|7.670000||
B|ZG|20210505|15:58:46|S|1|115.126000||
B|ZI|20210505|15:58:46|S|300|46.540000||
B|MAR|20210505|15:58:47|S|35|144.610000||
B|Z|20210505|15:58:47|S|100|113.800000||
B|ZNGA|20210505|15:58:47|S|200|10.145000||
B|ZNGA|20210505|15:58:47|S|300|10.145000||
B|ZTS|20210505|15:58:47|S|100|174.240000||
B|APD|20210505|15:58:48|S|20|292.860000||
B|BG|20210505|15:58:48|S|89|89.830000||
B|DPW|20210505|15:58:48|S|397|2.815000||
B|FISV|20210505|15:58:48|S|100|116.510000||
B|NFLX|20210505|15:58:48|S|50|495.900000||
B|OPEN|20210505|15:58:48|S|300|18.920000||
B|BG|20210505|15:58:49|S|400|89.880000||
B|IO|20210505|15:58:49|S|3200|2.180000||
B|ORCL|20210505|15:58:49|S|14|79.180000||
B|SPY|20210505|15:58:49|S|32|415.550000||
B|TIP|20210505|15:58:49|S|219|127.625000||
B|ZLAB|20210505|15:58:49|S|100|151.570000||
B|ZNGA|20210505|15:58:49|S|100|10.145000||
B|ZNGA|20210505|15:58:49|S|200|10.145000||
B|ZNGA|20210505|15:58:49|S|300|10.145000||
B|ZS|20210505|15:58:49|S|20|172.490000||
B|ABNB|20210505|15:58:50|S|100|162.300000||
B|AMZN|20210505|15:58:50|S|20|3269.500000||
B|BG|20210505|15:58:50|S|200|89.880000||
B|BNTX|20210505|15:58:50|S|5|170.980000||
B|CCIV|20210505|15:58:50|S|100|19.190000||
B|EVRI|20210505|15:58:50|S|1100|17.730000||
B|IRWD|20210505|15:58:50|S|100|10.830000||
B|IRWD|20210505|15:58:50|S|100|10.830000||
B|ZM|20210505|15:58:50|S|1|297.286000||
B|ZM|20210505|15:58:50|S|3|297.286000||
B|EVK|20210505|15:58:51|S|200|2.900000||
B|FLIR|20210505|15:58:51|S|20|58.700000||
B|MRNA|20210505|15:58:51|S|10|162.800000||
B|NETE|20210505|15:58:51|S|10|9.890000||
B|OCGN|20210505|15:58:51|S|100|10.965000||
B|QCOM|20210505|15:58:51|S|17|134.600000||
B|ZS|20210505|15:58:51|E|45|172.410000||
B|AMZN|20210505|15:58:52|S|1|3269.840000||
B|BLRX|20210505|15:58:52|S|100|3.760000||
B|DPZ|20210505|15:58:52|S|10|432.720000||
B|MOGO|20210505|15:58:52|S|9|8.170000||
B|ROKU|20210505|15:58:52|S|20|304.810000||
B|SBH|20210505|15:58:52|S|100|20.290000||
B|UFS|20210505|15:58:52|S|20|48.720000||
B|Z|20210505|15:58:52|S|100|113.590000||
B|Z|20210505|15:58:52|S|100|113.652000||
B|Z|20210505|15:58:52|S|200|113.570000||
B|Z|20210505|15:58:52|S|200|113.650000||
B|Z|20210505|15:58:52|S|300|113.695000||
B|ZM|20210505|15:58:52|S|50|297.290000||
B|ZTS|20210505|15:58:52|S|100|174.215000||
B|ZTS|20210505|15:58:52|S|100|174.215000||
B|ZTS|20210505|15:58:52|S|100|174.250000||
B|ZYNE|20210505|15:58:52|S|50|4.340000||
B|BNTX|20210505|15:58:53|S|100|170.870000||
B|UFS|20210505|15:58:53|S|200|48.720000||
B|ZI|20210505|15:58:53|S|100|46.540000||
B|DSI|20210505|15:58:54|S|40|80.020000||
B|CTRE|20210505|15:58:55|S|12|22.460000||
B|QNST|20210505|15:58:55|S|6|20.000000||
B|SRC|20210505|15:58:55|S|20|46.140000||
B|ZNGA|20210505|15:58:55|S|200|10.145000||
B|ZNGA|20210505|15:58:55|S|300|10.145000||
B|ABNB|20210505|15:58:56|S|5|162.320000||
B|BIGC|20210505|15:58:56|S|20|49.960000||
B|ESGV|20210505|15:58:56|S|100|77.035000||
B|LULU|20210505|15:58:56|S|50|322.120000||
B|RIO|20210505|15:58:56|S|5|90.330000||
B|TWLO|20210505|15:58:56|S|100|336.290000||
B|WEBL|20210505|15:58:56|S|30|64.430000||
B|ZNGA|20210505|15:58:56|S|100|10.145000||
B|ZTS|20210505|15:58:56|S|100|174.260000||
B|PINS|20210505|15:58:57|S|100|61.780000||
B|TWLO|20210505|15:58:57|S|100|336.300000||
B|TWO|20210505|15:58:57|S|100|7.820000||
B|UPRO|20210505|15:58:57|S|200|103.580000||
B|ZNGA|20210505|15:58:57|S|100|10.145000||
B|ZNGA|20210505|15:58:57|S|200|10.145000||
B|ZNGA|20210505|15:58:57|S|300|10.145000||
B|ZTS|20210505|15:58:57|S|100|174.220000||
B|EVK|20210505|15:58:58|S|100|2.960000||
B|FSRV|20210505|15:58:58|S|20|13.140000||
B|RCII|20210505|15:58:58|S|250|60.160000||
B|TWLO|20210505|15:58:58|S|100|336.890000||
B|TWLO|20210505|15:58:58|S|100|336.960000||
B|TWLO|20210505|15:58:58|S|200|336.600000||
B|TWO|20210505|15:58:58|S|100|7.820000||
B|ZG|20210505|15:58:58|S|100|114.900000||
B|BZH|20210505|15:58:59|S|105|24.620000||
B|DAC|20210505|15:58:59|S|2|65.180000||
B|FSRV|20210505|15:58:59|S|12|13.140000||
B|MNST|20210505|15:58:59|S|25|94.390000||
B|XME|20210505|15:58:59|S|1|44.410000||
B|ZGNX|20210505|15:58:59|S|100|17.480000||
B|BIDU|20210505|15:59:00|S|200|195.640000||
B|BZH|20210505|15:59:00|S|100|24.620000||
B|DPW|20210505|15:59:00|S|350|2.815000||
B|HAYW|20210505|15:59:00|S|200|24.140000||
B|HMC|20210505|15:59:00|S|100|30.280000||
B|MA|20210505|15:59:00|S|11|368.420000||
B|SEMR|20210505|15:59:00|S|200|19.550000||
B|SEMR|20210505|15:59:00|S|300|19.550000||
B|TQQQ|20210505|15:59:00|S|550|98.920000||
B|TTM|20210505|15:59:00|S|200|19.740000||
B|UNG|20210505|15:59:00|S|80|10.560000||
B|UNG|20210505|15:59:00|S|700|10.560000||
B|UNG|20210505|15:59:00|S|800|10.560000||
B|ZTS|20210505|15:59:00|S|100|174.200000||
B|ZVO|20210505|15:59:00|S|100|3.680000||
B|AMZN|20210505|15:59:01|S|1|3269.560000||
B|ETSY|20210505|15:59:01|S|11|185.080000||
B|EXPC|20210505|15:59:01|S|1300|9.730000||
B|FXI|20210505|15:59:01|S|1797|45.760000||
B|NKE|20210505|15:59:01|S|100|132.170000||
B|QQQ|20210505|15:59:01|S|40|328.800000||
B|TQQQ|20210505|15:59:01|S|63|98.920000||
B|TQQQ|20210505|15:59:01|S|73|98.930000||
B|TQQQ|20210505|15:59:01|S|100|98.930000||
B|TQQQ|20210505|15:59:01|S|200|98.930000||
B|TQQQ|20210505|15:59:01|S|1050|98.920000||
B|ZTS|20210505|15:59:01|S|100|174.130000||
B|BNTX|20210505|15:59:02|S|100|170.940000||
B|BNTX|20210505|15:59:02|S|100|170.950000||
B|FVRR|20210505|15:59:02|S|100|182.400000||
B|PDSB|20210505|15:59:02|S|100|4.910000||
B|PTON|20210505|15:59:02|S|100|82.750000||
B|PTON|20210505|15:59:02|S|100|82.760000||
B|TQQQ|20210505|15:59:02|S|38|98.930000||
B|TQQQ|20210505|15:59:02|S|171|98.950000||
B|TQQQ|20210505|15:59:02|S|200|98.930000||
B|TQQQ|20210505|15:59:02|S|200|98.950000||
B|TQQQ|20210505|15:59:02|S|300|98.940000||
B|TQQQ|20210505|15:59:02|S|304|98.930000||
B|TQQQ|20210505|15:59:02|S|445|98.930000||
B|TQQQ|20210505|15:59:02|S|600|98.940000||
B|TQQQ|20210505|15:59:02|S|1000|98.930000||
B|TSLA|20210505|15:59:02|S|5|670.800000||
B|ADMP|20210505|15:59:03|S|200|0.819400||
B|ASML|20210505|15:59:03|S|13|641.970000||
B|BG|20210505|15:59:03|S|100|89.870000||
B|BG|20210505|15:59:03|S|100|89.870000||
B|EVK|20210505|15:59:03|S|100|3.040000||
B|EVK|20210505|15:59:03|S|1000|3.050000||
B|GME|20210505|15:59:03|S|3|159.530000||
B|GOOG|20210505|15:59:03|S|100|2354.910000||
B|MDLQ|20210505|15:59:03|S|100|2.680000||
B|MOTS|20210505|15:59:03|S|44|1.140000||
B|OCGN|20210505|15:59:03|S|200|10.945000||
B|PTON|20210505|15:59:03|S|100|82.750000||
B|PYPL|20210505|15:59:03|S|2|247.630000||
B|ROKU|20210505|15:59:03|S|4|304.720000||
B|SAGE|20210505|15:59:03|S|7|70.830000||
B|TQQQ|20210505|15:59:03|S|62|98.950000||
B|TQQQ|20210505|15:59:03|S|62|98.960000||
B|TQQQ|20210505|15:59:03|S|420|98.940000||
B|ZNGA|20210505|15:59:03|S|100|10.145000||
B|AKTS|20210505|15:59:04|S|100|9.610000||
B|ARKK|20210505|15:59:04|S|63|111.480000||
B|GIL|20210505|15:59:04|S|100|35.120000||
B|HUBS|20210505|15:59:04|S|100|505.430000||
B|PTON|20210505|15:59:04|S|3|82.740000||
B|RQI|20210505|15:59:04|S|200|14.660000||
B|TQQQ|20210505|15:59:04|S|18|98.960000||
B|TQQQ|20210505|15:59:04|S|105|98.960000||
B|Z|20210505|15:59:04|S|100|113.650000||
B|BLRX|20210505|15:59:05|S|600|3.750000||
B|BTX|20210505|15:59:05|S|100|43.340000||
B|BTX|20210505|15:59:05|S|100|43.350000||
B|LULU|20210505|15:59:05|S|2|322.130000||
B|PYPL|20210505|15:59:05|S|18|247.610000||
B|RHE|20210505|15:59:05|S|100|17.990000||
B|SPRT|20210505|15:59:05|S|100|3.220000||
B|TQQQ|20210505|15:59:05|S|54|99.000000||
B|TQQQ|20210505|15:59:05|S|2000|98.970000||
B|ZS|20210505|15:59:05|S|100|172.540000||
B|ZS|20210505|15:59:05|S|200|172.540000||
B|ZUO|20210505|15:59:05|S|100|15.620000||
B|BG|20210505|15:59:06|S|100|89.890000||
B|BG|20210505|15:59:06|S|300|89.890000||
B|DTEA|20210505|15:59:06|S|1200|3.800000||
B|EVK|20210505|15:59:06|S|100|3.060000||
B|ZYXI|20210505|15:59:06|S|100|14.120000||
B|BE|20210505|15:59:07|S|100|21.630000||
B|CMI|20210505|15:59:07|S|10|261.280000||
B|GDX|20210505|15:59:07|S|1900|35.615000||
B|RH|20210505|15:59:07|S|1|680.940000||
B|TQQQ|20210505|15:59:07|S|450|99.040000||
B|TQQQ|20210505|15:59:07|S|2000|99.060000||
B|Z|20210505|15:59:07|S|100|113.760000||
B|ZNGA|20210505|15:59:07|S|122|10.150000||
B|ZNGA|20210505|15:59:07|S|200|10.150000||
B|ZNGA|20210505|15:59:07|S|278|10.150000||
B|ZNGA|20210505|15:59:07|S|500|10.150000||
B|ZSL|20210505|15:59:07|S|200|5.860000||
B|ZSL|20210505|15:59:07|S|200|5.860000||
B|EOG|20210505|15:59:08|S|89|76.900000||
B|RGR|20210505|15:59:08|S|60|67.420000||
B|ZNGA|20210505|15:59:08|S|18|10.150000||
B|ZNGA|20210505|15:59:08|S|200|10.150000||
B|ZYME|20210505|15:59:08|S|100|29.900000||
B|ARKG|20210505|15:59:09|S|100|81.950000||
B|CDAY|20210505|15:59:09|S|100|88.990000||
B|EVK|20210505|15:59:09|S|100|3.010000||
B|MCD|20210505|15:59:09|S|5|235.110000||
B|UCO|20210505|15:59:09|S|1|63.740000||
B|NUE|20210505|15:59:10|S|100|92.830000||
B|ZNGA|20210505|15:59:10|S|100|10.145000||
B|AAPL|20210505|15:59:11|S|300|128.050000||
B|BABA|20210505|15:59:11|S|100|226.960000||
B|RY|20210505|15:59:11|S|1|97.000000||
B|TSLA|20210505|15:59:11|S|300|670.910000||
B|ZG|20210505|15:59:11|S|5|114.930000||
B|ZM|20210505|15:59:11|S|1|297.370000||
B|UBER|20210505|15:59:12|S|2000|51.270000||
B|ZNGA|20210505|15:59:12|S|82|10.150000||
B|ZNGA|20210505|15:59:12|S|168|10.150000||
B|ZNGA|20210505|15:59:12|S|232|10.150000||
B|EVK|20210505|15:59:13|S|100|3.080000||
B|EVK|20210505|15:59:13|S|100|3.090000||
B|EVK|20210505|15:59:13|S|100|3.090000||
B|EVK|20210505|15:59:13|S|100|3.090000||
B|EVK|20210505|15:59:13|S|100|3.100000||
B|EVK|20210505|15:59:13|S|200|3.090000||
B|EVK|20210505|15:59:13|S|300|3.080000||
B|SJI|20210505|15:59:13|S|100|25.190000||
B|Z|20210505|15:59:13|S|100|113.760000||
B|ZNGA|20210505|15:59:13|S|100|10.150000||
B|BNTX|20210505|15:59:14|S|100|171.130000||
B|EVK|20210505|15:59:14|S|100|3.130000||
B|EVK|20210505|15:59:14|S|100|3.140000||
B|EVK|20210505|15:59:14|S|300|3.130000||
B|PTON|20210505|15:59:14|S|6|82.630000||
B|GDX|20210505|15:59:15|S|999|35.610000||
B|LPSN|20210505|15:59:15|S|100|51.940000||
B|ONTF|20210505|15:59:15|S|100|40.500000||
B|PVG|20210505|15:59:15|S|1300|11.210000||
B|TWLO|20210505|15:59:15|S|100|336.590000||
B|TWLO|20210505|15:59:15|S|100|336.640000||
B|ZION|20210505|15:59:15|S|2|58.240000||
B|ZION|20210505|15:59:15|S|38|58.240000||
B|AAPL|20210505|15:59:16|S|1|128.040000||
B|BPMP|20210505|15:59:16|S|87|13.430000||
B|EVK|20210505|15:59:16|S|100|3.150000||
B|INFI|20210505|15:59:16|S|100|3.165000||
B|LCY|20210505|15:59:16|S|50|11.350000||
B|LFVN|20210505|15:59:16|S|100|7.370000||
B|TWLO|20210505|15:59:16|S|100|336.640000||
B|TWLO|20210505|15:59:16|S|100|336.640000||
B|ZNGA|20210505|15:59:16|S|500|10.150000||
B|ZNGA|20210505|15:59:16|S|4000|10.150000||
B|ADBE|20210505|15:59:17|S|12|486.410000||
B|AMZN|20210505|15:59:17|S|100|3270.360000||
B|BLK|20210505|15:59:17|S|10|849.340000||
B|BNTX|20210505|15:59:17|S|10|171.340000||
B|NTG|20210505|15:59:17|S|220|27.560000||
B|TWLO|20210505|15:59:17|S|100|336.640000||
B|UEPS|20210505|15:59:17|S|100|5.330000||
B|ZEUS|20210505|15:59:17|S|100|34.500000||
B|ZNGA|20210505|15:59:17|S|150|10.150000||
B|ASHR|20210505|15:59:18|S|100|39.145000||
B|COIN|20210505|15:59:18|S|1|273.350000||
B|EC|20210505|15:59:18|S|900|11.870000||
B|K|20210505|15:59:18|S|100|62.950000||
B|K|20210505|15:59:18|S|400|62.950000||
B|PTON|20210505|15:59:18|S|10|82.550000||
B|WCC|20210505|15:59:18|S|20|93.900000||
B|ABEO|20210505|15:59:19|S|200|1.645000||
B|BE|20210505|15:59:19|S|100|21.610000||
B|BE|20210505|15:59:19|S|400|21.610000||
B|EVK|20210505|15:59:19|S|596|3.070000||
B|K|20210505|15:59:19|S|100|62.950000||
B|ZDGE|20210505|15:59:19|S|100|12.420000||
B|BG|20210505|15:59:20|S|100|89.910000||
B|BNTX|20210505|15:59:20|S|10|170.990000||
B|FSLY|20210505|15:59:20|S|20|57.830000||
B|PNNT|20210505|15:59:20|S|150|6.490000||
B|XME|20210505|15:59:20|S|200|44.435000||
B|Z|20210505|15:59:20|S|50|113.760000||
B|ZDGE|20210505|15:59:20|S|100|12.415000||
B|ZNGA|20210505|15:59:20|S|150|10.150000||
B|BG|20210505|15:59:21|S|100|89.920000||
B|BTX|20210505|15:59:21|S|2|43.230000||
B|CCXI|20210505|15:59:21|S|100|27.670000||
B|DIS|20210505|15:59:21|S|12|181.530000||
B|EVK|20210505|15:59:21|S|1200|3.180000||
B|NOK|20210505|15:59:21|S|200|4.795000||
B|XME|20210505|15:59:21|S|100|44.440000||
B|XME|20210505|15:59:21|S|200|44.440000||
B|Z|20210505|15:59:21|S|100|113.665000||
B|ZYME|20210505|15:59:21|S|3|29.930000||
B|K|20210505|15:59:22|S|400|62.970000||
B|SPY|20210505|15:59:22|S|4|415.610000||
B|TPR|20210505|15:59:22|S|20|48.420000||
B|VHT|20210505|15:59:22|S|7|238.430000||
B|BIDU|20210505|15:59:23|S|2|195.640000||
B|BNTX|20210505|15:59:23|S|300|170.990000||
B|EVK|20210505|15:59:23|S|100|3.180000||
B|SHOP|20210505|15:59:23|S|1|1121.710000||
B|VIAC|20210505|15:59:23|S|10|39.010000||
B|EVK|20210505|15:59:24|S|100|3.190000||
B|MRNA|20210505|15:59:24|S|100|162.750000||
B|ZNGA|20210505|15:59:24|S|200|10.150000||
B|ZNGA|20210505|15:59:24|S|400|10.150000||
B|ZNGA|20210505|15:59:24|S|1700|10.150000||
B|ZTS|20210505|15:59:24|S|51|174.240000||
B|ZTS|20210505|15:59:24|S|98|174.240000||
B|ABT|20210505|15:59:25|S|27|118.520000||
B|APPS|20210505|15:59:25|S|100|67.650000||
B|CDAY|20210505|15:59:25|S|100|89.200000||
B|CDAY|20210505|15:59:25|S|100|89.200000||
B|CLLS|20210505|15:59:25|S|100|16.920000||
B|CLLS|20210505|15:59:25|S|100|16.930000||
B|COUP|20210505|15:59:25|S|3|238.230000||
B|FSLY|20210505|15:59:25|S|50|57.790000||
B|HUBS|20210505|15:59:25|S|100|505.540000||
B|WCC|20210505|15:59:25|S|20|93.920000||
B|ZNGA|20210505|15:59:25|S|100|10.145000||
B|ZTO|20210505|15:59:25|S|8|32.280000||
B|ZTO|20210505|15:59:25|S|92|32.280000||
B|ZTO|20210505|15:59:25|S|100|32.280000||
B|EVK|20210505|15:59:26|S|1200|3.220000||
B|OCGN|20210505|15:59:26|S|1000|10.920000||
B|Z|20210505|15:59:26|S|34|113.710000||
B|Z|20210505|15:59:26|S|100|113.660000||
B|AAPL|20210505|15:59:27|S|8|128.070000||
B|Z|20210505|15:59:27|S|100|113.670000||
B|ZTS|20210505|15:59:27|S|80|174.210000||
B|HERO|20210505|15:59:28|S|100|31.570000||
B|RMGC|20210505|15:59:28|S|10|9.970000||
B|THCX|20210505|15:59:28|S|100|17.740000||
B|TRI|20210505|15:59:28|S|49|95.900000||
B|TWLO|20210505|15:59:28|S|100|336.230000||
B|VXX|20210505|15:59:28|S|151|39.310000||
B|ZDGE|20210505|15:59:28|S|100|12.420000||
B|ZDGE|20210505|15:59:28|S|100|12.420000||
B|ZDGE|20210505|15:59:28|S|100|12.420000||
B|ZION|20210505|15:59:28|S|100|58.230000||
B|ZLAB|20210505|15:59:28|S|100|151.720000||
B|ZM|20210505|15:59:28|S|10|297.440000||
B|ZNGA|20210505|15:59:28|S|100|10.150000||
B|ZNGA|20210505|15:59:28|S|100|10.150000||
B|ZNGA|20210505|15:59:28|S|828|10.150000||
B|ACV|20210505|15:59:29|S|8|33.090000||
B|EVK|20210505|15:59:29|S|799|3.215000||
B|NXP|20210505|15:59:29|S|100|17.230000||
B|PEZ|20210505|15:59:29|S|38|88.990000||
B|SHLX|20210505|15:59:29|S|161|14.970000||
B|XSMO|20210505|15:59:29|S|92|50.200000||
B|ZDGE|20210505|15:59:29|S|100|12.420000||
B|ZDGE|20210505|15:59:29|S|100|12.420000||
B|BA|20210505|15:59:30|S|50|228.300000||
B|BETZ|20210505|15:59:30|S|100|31.840000||
B|CAT|20210505|15:59:30|S|2|238.120000||
B|CPNG|20210505|15:59:30|S|1|41.310000||
B|CVNA|20210505|15:59:30|S|2|280.460000||
B|FSR|20210505|15:59:30|S|37|11.355000||
B|FULTP|20210505|15:59:30|S|56|26.170000||
B|GM|20210505|15:59:30|S|1|57.620000||
B|IBM|20210505|15:59:30|S|9|145.190000||
B|KARS|20210505|15:59:30|S|9|40.900000||
B|NETL|20210505|15:59:30|S|63|29.210000||
B|NFLX|20210505|15:59:30|S|300|496.100000||
B|NKE|20210505|15:59:30|S|19|132.150000||
B|OCGN|20210505|15:59:30|S|39|10.950000||
B|PSCT|20210505|15:59:30|S|42|132.460000||
B|RMGC|20210505|15:59:30|S|10|9.970000||
B|VKI|20210505|15:59:30|S|350|12.190000||
B|VTWV|20210505|15:59:30|S|100|143.720000||
B|WMC|20210505|15:59:30|S|1400|3.195000||
B|AFK|20210505|15:59:31|S|34|21.900000||
B|ARCC|20210505|15:59:31|S|14|19.090000||
B|BBC|20210505|15:59:31|S|15|47.190000||
B|BX|20210505|15:59:31|S|5|88.010000||
B|CLR|20210505|15:59:31|S|800|29.240000||
B|COIN|20210505|15:59:31|S|10|273.160000||
B|COW|20210505|15:59:31|S|48|38.200000||
B|CRWD|20210505|15:59:31|S|1|193.320000||
B|FHTX|20210505|15:59:31|S|41|10.330000||
B|JJN|20210505|15:59:31|S|5|70.770000||
B|MRNA|20210505|15:59:31|S|20|162.590000||
B|MYO|20210505|15:59:31|S|45|9.560000||
B|PIZ|20210505|15:59:31|S|29|36.430000||
B|RICK|20210505|15:59:31|S|6|70.240000||
B|SNAP|20210505|15:59:31|S|100|54.090000||
B|SRRA|20210505|15:59:31|S|7|18.390000||
B|UVXY|20210505|15:59:31|S|1|4.475000||
B|UVXY|20210505|15:59:31|S|11200|4.475000||
B|WLKP|20210505|15:59:31|S|100|27.170000||
B|CRSP|20210505|15:59:32|S|2|113.720000||
B|EVRI|20210505|15:59:32|S|300|17.740000||
B|MRNA|20210505|15:59:32|S|10|162.580000||
B|NET|20210505|15:59:32|S|4|78.590000||
B|PM|20210505|15:59:32|S|3|95.390000||
B|SHOP|20210505|15:59:32|S|8|1121.300000||
B|SPOT|20210505|15:59:32|S|1|240.110000||
B|TDOC|20210505|15:59:32|S|20|156.670000||
B|TSM|20210505|15:59:32|S|10|115.490000||
B|ZNGA|20210505|15:59:32|S|500|10.150000||
B|ZNGA|20210505|15:59:32|S|1000|10.150000||
B|AES|20210505|15:59:33|S|100|26.450000||
B|EVK|20210505|15:59:33|S|100|3.300000||
B|EVK|20210505|15:59:33|S|200|3.150000||
B|EVK|20210505|15:59:33|S|300|3.150000||
B|EVRI|20210505|15:59:33|S|200|17.740000||
B|FLUX|20210505|15:59:33|S|47|10.330000||
B|HES|20210505|15:59:33|S|100|80.800000||
B|HGEN|20210505|15:59:33|S|26|19.010000||
B|KRMD|20210505|15:59:33|S|100|3.560000||
B|TWLO|20210505|15:59:33|S|8|336.230000||
B|BRKS|20210505|15:59:34|S|100|94.730000||
B|CMPI|20210505|15:59:34|S|69|7.220000||
B|GMED|20210505|15:59:34|S|100|73.350000||
B|ID|20210505|15:59:34|S|69|7.180000||
B|QLYS|20210505|15:59:34|S|40|94.490000||
B|RING|20210505|15:59:34|S|36|29.730000||
B|SLS|20210505|15:59:34|S|1000|7.700000||
B|ZKIN|20210505|15:59:34|S|87|5.710000||
B|ZM|20210505|15:59:34|S|100|297.370000||
B|AMZN|20210505|15:59:35|S|100|3271.530000||
B|APPH|20210505|15:59:35|S|100|14.470000||
B|BE|20210505|15:59:35|S|100|21.640000||
B|BUZZ|20210505|15:59:35|S|104|23.865000||
B|LAWS|20210505|15:59:35|S|9|55.320000||
B|MRNA|20210505|15:59:35|S|20|162.590000||
B|NANR|20210505|15:59:35|S|46|42.530000||
B|NVOS|20210505|15:59:35|S|100|2.770000||
B|SPRT|20210505|15:59:35|S|30|3.210000||
B|UZD|20210505|15:59:35|S|416|26.820000||
B|ETB|20210505|15:59:36|S|100|16.270000||
B|EVK|20210505|15:59:36|S|1200|3.360000||
B|FMO|20210505|15:59:36|S|100|11.150000||
B|MRNA|20210505|15:59:36|S|4|162.580000||
B|NEV|20210505|15:59:36|S|268|16.670000||
B|POWW|20210505|15:59:36|S|350|6.790000||
B|SMOG|20210505|15:59:36|S|20|145.670000||
B|XSW|20210505|15:59:36|S|47|156.710000||
B|BE|20210505|15:59:37|S|100|21.640000||
B|CLW|20210505|15:59:37|S|100|33.050000||
B|GXF|20210505|15:59:37|S|9|30.360000||
B|HEEM|20210505|15:59:37|S|33|32.230000||
B|NETL|20210505|15:59:37|S|42|29.210000||
B|Z|20210505|15:59:37|S|100|113.685000||
B|ZLAB|20210505|15:59:37|S|100|151.720000||
B|ZNGA|20210505|15:59:37|S|100|10.155000||
B|BE|20210505|15:59:38|S|15|21.600000||
B|BE|20210505|15:59:38|S|100|21.600000||
B|BE|20210505|15:59:38|S|100|21.600000||
B|BE|20210505|15:59:38|S|128|21.620000||
B|GRN|20210505|15:59:38|S|17|98.100000||
B|NSA|20210505|15:59:38|S|100|45.210000||
B|PDN|20210505|15:59:38|S|29|38.160000||
B|TIRX|20210505|15:59:38|S|100|13.300000||
B|URNM|20210505|15:59:38|S|173|65.130000||
B|ARKG|20210505|15:59:39|S|100|81.940000||
B|ARKG|20210505|15:59:39|S|800|81.940000||
B|AYX|20210505|15:59:39|S|100|79.000000||
B|BA|20210505|15:59:39|S|100|228.290000||
B|BE|20210505|15:59:39|S|100|21.590000||
B|FSLY|20210505|15:59:39|S|100|57.740000||
B|FSLY|20210505|15:59:39|S|100|57.760000||
B|INTC|20210505|15:59:39|S|100|56.905000||
B|K|20210505|15:59:39|S|100|63.030000||
B|K|20210505|15:59:39|S|200|63.030000||
B|NXE|20210505|15:59:39|S|2200|4.595000||
B|OPEN|20210505|15:59:39|S|1000|18.920000||
B|AI|20210505|15:59:40|S|2|58.620000||
B|BE|20210505|15:59:40|S|28|21.590000||
B|BE|20210505|15:59:40|S|72|21.590000||
B|COIN|20210505|15:59:40|S|5|272.960000||
B|FCAP|20210505|15:59:40|S|1|44.010000||
B|GSX|20210505|15:59:40|S|98|27.170000||
B|HD|20210505|15:59:40|S|100|332.000000||
B|HD|20210505|15:59:40|S|100|332.010000||
B|IONS|20210505|15:59:40|S|1|39.810000||
B|K|20210505|15:59:40|S|100|63.060000||
B|MP|20210505|15:59:40|S|99|31.530000||
B|MU|20210505|15:59:40|S|204|85.130000||
B|PTON|20210505|15:59:40|S|100|82.680000||
B|VIAC|20210505|15:59:40|S|100|39.090000||
B|ZLAB|20210505|15:59:40|S|100|151.720000||
B|ADBE|20210505|15:59:41|S|7|486.220000||
B|BE|20210505|15:59:41|S|100|21.620000||
B|NSA|20210505|15:59:41|S|100|45.210000||
B|QQQ|20210505|15:59:41|S|2|328.890000||
B|TRUP|20210505|15:59:41|S|3|77.150000||
B|VERU|20210505|15:59:41|S|300|8.790000||
B|Z|20210505|15:59:41|S|100|113.740000||
B|ZLAB|20210505|15:59:41|S|100|151.710000||
B|GSK|20210505|15:59:42|S|1|37.780000||
B|HGEN|20210505|15:59:42|S|100|18.990000||
B|MSFT|20210505|15:59:42|S|100|246.530000||
B|NNOX|20210505|15:59:42|S|4|29.330000||
B|PTON|20210505|15:59:42|S|100|82.640000||
B|PTON|20210505|15:59:42|S|100|82.680000||
B|RH|20210505|15:59:42|S|1|681.140000||
B|ZNGA|20210505|15:59:42|S|700|10.150000||
B|ZNGA|20210505|15:59:42|S|700|10.150000||
B|K|20210505|15:59:43|S|100|63.050000||
B|K|20210505|15:59:43|S|100|63.060000||
B|K|20210505|15:59:43|S|300|63.060000||
B|OCGN|20210505|15:59:43|S|25|10.940000||
B|OII|20210505|15:59:43|S|100|13.900000||
B|ZNTE|20210505|15:59:43|S|48|10.030000||
B|ADM|20210505|15:59:44|S|360|66.230000||
B|ZM|20210505|15:59:44|S|6|297.540000||
B|ZM|20210505|15:59:44|S|17|297.530000||
B|ADM|20210505|15:59:45|S|60|66.220000||
B|ADM|20210505|15:59:45|S|100|66.230000||
B|BA|20210505|15:59:45|S|1|228.130000||
B|DOYU|20210505|15:59:45|S|100|8.500000||
B|DOYU|20210505|15:59:45|S|100|8.500000||
B|HAL|20210505|15:59:45|S|38|21.975000||
B|HAL|20210505|15:59:45|S|1228|21.975000||
B|HUBS|20210505|15:59:45|S|54|506.090000||
B|NKLA|20210505|15:59:45|S|678|10.410000||
B|NKLA|20210505|15:59:45|S|1074|10.410000||
B|PLUG|20210505|15:59:45|S|66|24.275000||
B|XME|20210505|15:59:45|S|200|44.435000||
B|XME|20210505|15:59:45|S|1167|44.440000||
B|XME|20210505|15:59:45|S|2172|44.435000||
B|Z|20210505|15:59:45|S|29|113.850000||
B|ZBH|20210505|15:59:45|S|100|173.590000||
B|ZBH|20210505|15:59:45|S|100|173.590000||
B|ZNGA|20210505|15:59:45|S|100|10.145000||
B|ZUO|20210505|15:59:45|S|1|15.640000||
B|ARGX|20210505|15:59:46|S|100|269.170000||
B|BABA|20210505|15:59:46|S|100|226.890000||
B|C|20210505|15:59:46|S|108|73.670000||
B|NET|20210505|15:59:46|S|100|78.670000||
B|SKLZ|20210505|15:59:46|S|20|15.460000||
B|ZLAB|20210505|15:59:46|S|97|151.710000||
B|ABNB|20210505|15:59:47|S|100|162.500000||
B|ANGN|20210505|15:59:47|S|100|13.980000||
B|GOOG|20210505|15:59:47|S|1|2356.370000||
B|IBN|20210505|15:59:47|S|5500|16.305000||
B|MSFT|20210505|15:59:47|S|2|246.520000||
B|NVDA|20210505|15:59:47|S|35|577.860000||
B|VXX|20210505|15:59:47|S|251|39.200000||
B|WKEY|20210505|15:59:47|S|300|8.110000||
B|CHPT|20210505|15:59:48|S|1|23.120000||
B|PEI|20210505|15:59:48|S|100|1.950000||
B|PEI|20210505|15:59:48|S|200|1.950000||
B|PVG|20210505|15:59:48|S|2000|11.220000||
B|QYLD|20210505|15:59:48|S|100|22.160000||
B|ROKU|20210505|15:59:48|S|20|303.800000||
B|SSNT|20210505|15:59:48|S|400|7.400000||
B|Z|20210505|15:59:48|S|6|113.790000||
B|ZBRA|20210505|15:59:48|S|100|481.850000||
B|ZYME|20210505|15:59:48|S|100|29.960000||
B|ZYME|20210505|15:59:48|S|100|29.960000||
B|EVK|20210505|15:59:49|S|1|3.130000||
B|NEO|20210505|15:59:49|S|1000|41.870000||
B|ZNTL|20210505|15:59:49|S|17|57.150000||
B|ANGN|20210505|15:59:50|S|100|13.980000||
B|STIM|20210505|15:59:50|S|100|13.360000||
B|STIM|20210505|15:59:50|S|1200|13.360000||
B|UBER|20210505|15:59:50|S|1302|51.270000||
B|ZM|20210505|15:59:50|S|100|297.550000||
B|ZM|20210505|15:59:50|S|100|297.580000||
B|ZNGA|20210505|15:59:50|S|33|10.145000||
B|ZNTL|20210505|15:59:50|S|2|57.150000||
B|BA|20210505|15:59:51|S|10|228.120000||
B|BWA|20210505|15:59:51|S|500|51.095000||
B|MCD|20210505|15:59:51|S|10|234.990000||
B|FVRR|20210505|15:59:52|S|100|183.140000||
B|LC|20210505|15:59:52|S|200|14.150000||
B|MRNA|20210505|15:59:52|S|100|162.640000||
B|XPEV|20210505|15:59:52|S|900|27.980000||
B|ZLAB|20210505|15:59:52|S|100|151.710000||
B|FLGT|20210505|15:59:53|S|190|71.840000||
B|PSLV|20210505|15:59:53|S|851|9.500000||
B|PSX|20210505|15:59:53|S|76|84.920000||
B|RIO|20210505|15:59:53|S|25|90.380000||
B|VXX|20210505|15:59:53|S|1510|39.190000||
B|BE|20210505|15:59:54|S|600|21.610000||
B|TTD|20210505|15:59:54|S|10|638.920000||
B|Z|20210505|15:59:54|S|100|113.735000||
B|ZYNE|20210505|15:59:54|S|5|4.345000||
B|AVXL|20210505|15:59:55|S|100|11.520000||
B|EVK|20210505|15:59:55|S|1000|3.070000||
B|EVRI|20210505|15:59:55|S|100|17.780000||
B|IIVI|20210505|15:59:55|S|260|64.570000||
B|KOSS|20210505|15:59:55|S|100|17.310000||
B|MORF|20210505|15:59:55|S|41|48.000000||
B|OSTK|20210505|15:59:55|S|26|75.220000||
B|TS|20210505|15:59:55|S|100|23.330000||
B|ZM|20210505|15:59:55|S|10|297.650000||
B|ZUO|20210505|15:59:55|S|100|15.630000||
B|ZUO|20210505|15:59:55|S|100|15.630000||
B|BE|20210505|15:59:56|S|200|21.590000||
B|BE|20210505|15:59:56|S|300|21.590000||
B|CCJ|20210505|15:59:56|S|900|18.935000||
B|FDP|20210505|15:59:57|S|100|34.710000||
B|BG|20210505|15:59:58|S|400|90.000000||
B|VSTO|20210505|15:59:58|S|100|35.480000||
B|Z|20210505|15:59:58|S|70|113.710000||
B|RGR|20210505|15:59:59|S|175|67.310000||
B|MITO|20210506|08:30:12|S|1233|1.880000||
B|ALF|20210506|08:30:24|S|500|5.930000||
B|ALF|20210506|08:30:30|S|50|5.920000||
B|ALF|20210506|08:30:33|S|100|5.960000||
B|ALF|20210506|08:30:56|S|83|5.900000||
B|ALFIW|20210506|08:30:57|S|250|0.880500||
B|ALF|20210506|08:31:03|S|100|5.940000||
B|FAMI|20210506|08:31:03|S|1000|0.441500||
B|ALF|20210506|08:31:06|S|1|5.940000||
B|ALF|20210506|08:31:08|S|200|5.940000||
B|ALF|20210506|08:31:12|S|100|5.980000||
B|ALF|20210506|08:31:14|S|200|5.930000||
B|ALFIW|20210506|08:31:18|S|250|0.921900||
B|ALF|20210506|08:31:23|S|200|5.930000||
B|ALF|20210506|08:31:51|S|338|5.830000||
B|NMRD|20210506|08:31:57|S|200|12.450000||
B|NMRD|20210506|08:32:03|S|25|12.370000||
B|NMRD|20210506|08:33:05|S|102|12.500000||
B|ALF|20210506|08:33:25|S|22|5.640000||
B|IFBD|20210506|08:33:29|S|150|4.320000||
B|ALF|20210506|08:33:30|S|100|5.650000||
B|ALF|20210506|08:33:40|S|177|5.800000||
B|ALF|20210506|08:34:03|S|500|5.740000||
B|AMS|20210506|08:34:15|S|404|4.350000||
B|ALFIW|20210506|08:35:16|S|250|0.770100||
B|ALF|20210506|08:35:32|S|100|5.570000||
B|ALF|20210506|08:35:51|S|200|5.600000||
B|ALF|20210506|08:36:06|S|100|5.720000||
B|ALF|20210506|08:36:09|S|167|5.690000||
B|NMRD|20210506|08:36:13|S|200|12.190000||
B|NMRD|20210506|08:37:25|S|350|12.190000||
B|ALF|20210506|08:37:39|S|40|5.550000||
B|PTON|20210506|08:37:40|S|100|80.990000||
B|ALF|20210506|08:37:43|S|100|5.530000||
B|ALF|20210506|08:37:50|S|100|5.580000||
B|ALF|20210506|08:37:53|S|30|5.570000||
B|ALF|20210506|08:37:58|S|100|5.460000||
B|ALF|20210506|08:38:10|S|150|5.560000||
B|IFBD|20210506|08:38:28|S|64|4.830000||
B|AMS|20210506|08:38:33|S|590|4.440000||
B|ALF|20210506|08:39:08|S|100|5.590000||
B|ALF|20210506|08:40:20|S|100|5.390000||
B|IFBD|20210506|08:41:00|S|200|4.800000||
B|ALFIW|20210506|08:41:12|S|250|0.710000||
B|ALF|20210506|08:41:13|S|100|5.360000||
B|ALFIW|20210506|08:41:22|S|250|0.718200||
B|IFBD|20210506|08:41:28|S|100|4.780000||
B|ALFIW|20210506|08:41:30|S|250|0.729300||
B|ALF|20210506|08:42:27|S|300|5.330000||
B|MITO|20210506|08:43:05|S|2000|1.890000||
B|ALF|20210506|08:43:46|S|300|5.440000||
B|NMRD|20210506|08:44:00|S|175|12.610000||
B|ALF|20210506|08:44:17|S|200|5.440000||
B|ALF|20210506|08:45:04|S|10|5.430000||
B|NKLA|20210506|08:45:14|S|500|10.910000||
B|CLVS|20210506|08:45:15|S|100|5.900000||
B|ALF|20210506|08:45:30|S|100|5.470000||
B|ALF|20210506|08:45:37|S|100|5.480000||
B|ALF|20210506|08:45:47|S|250|5.470000||
B|ALF|20210506|08:45:55|S|200|5.490000||
B|ALF|20210506|08:46:03|S|50|5.540000||
B|ALF|20210506|08:46:13|S|25|5.540000||
B|ETSY|20210506|08:46:15|S|10|169.880000||
B|FSLY|20210506|08:46:29|S|10|46.640000||
B|ALF|20210506|08:46:31|S|50|5.560000||
B|ALF|20210506|08:48:09|S|250|5.310000||
B|ALF|20210506|08:49:12|S|200|5.290000||
B|IFBD|20210506|08:49:44|S|200|4.510000||
B|ALF|20210506|08:50:22|S|46|5.250000||
B|ALF|20210506|08:50:36|S|100|5.260000||
B|PTON|20210506|08:50:54|S|100|80.510000||
B|IFBD|20210506|08:51:17|S|100|4.610000||
B|NMRD|20210506|08:52:17|S|25|12.930000||
B|ALF|20210506|08:52:34|S|100|5.120000||
B|AMS|20210506|08:52:42|S|100|4.490000||
B|NKLA|20210506|08:52:52|S|500|10.990000||
B|IFBD|20210506|08:52:55|S|100|4.590000||
B|IFBD|20210506|08:53:05|S|500|4.590000||
B|ALF|20210506|08:53:16|S|100|5.160000||
B|RKT|20210506|08:55:00|S|200|19.700000||
B|ALF|20210506|08:55:17|S|200|5.250000||
B|ALF|20210506|08:55:20|S|200|5.240000||
B|ALF|20210506|08:56:14|S|100|5.270000||
B|ALF|20210506|08:56:16|S|112|5.280000||
B|ALF|20210506|08:56:17|S|28|5.270000||
B|ALF|20210506|08:57:30|S|300|5.280000||
B|RKT|20210506|08:58:19|S|1000|19.500000||
B|RKT|20210506|08:58:36|S|1900|19.410000||
B|VIAC|20210506|08:59:36|S|300|40.010000||
B|ALF|20210506|08:59:43|S|148|5.280000||
B|RKT|20210506|08:59:47|S|1000|19.470000||
B|VIAC|20210506|08:59:53|S|150|40.030000||
B|RKT|20210506|09:00:05|S|245|19.480000||
B|ALF|20210506|09:00:08|S|20|5.300000||
B|ALF|20210506|09:00:12|S|100|5.310000||
B|ALF|20210506|09:00:15|S|100|5.330000||
B|ALF|20210506|09:00:52|S|100|5.360000||
B|AMD|20210506|09:01:26|S|200|77.450000||
B|ALF|20210506|09:01:46|S|200|5.430000||
B|IFBD|20210506|09:02:01|S|200|4.630000||
B|IFBD|20210506|09:03:06|S|250|4.620000||
B|IFBD|20210506|09:03:40|S|250|4.600000||
B|ALF|20210506|09:05:43|S|100|5.440000||
B|IFBD|20210506|09:05:48|S|500|4.480000||
B|MITO|20210506|09:06:21|S|2000|2.000000||
B|IFBD|20210506|09:06:35|S|500|4.460000||
B|ALF|20210506|09:06:54|S|100|5.410000||
B|NMRD|20210506|09:07:52|S|88|12.600000||
B|IFBD|20210506|09:07:54|S|200|4.500000||
B|ALF|20210506|09:08:26|S|10|5.340000||
B|PCT|20210506|09:08:30|S|50|19.300000||
B|IFBD|20210506|09:08:38|S|500|4.510000||
B|ALF|20210506|09:08:42|S|100|5.190000||
B|MITO|20210506|09:08:46|S|100|2.090000||
B|ALF|20210506|09:08:51|S|13|5.090000||
B|ALF|20210506|09:08:54|S|200|5.080000||
B|ALF|20210506|09:08:57|S|10|5.020000||
B|ALF|20210506|09:08:59|S|200|5.030000||
B|MITO|20210506|09:09:44|S|100|2.110000||
B|MITO|20210506|09:09:45|S|500|2.120000||
B|ALF|20210506|09:09:59|S|50|4.990000||
B|MITO|20210506|09:10:02|S|1000|2.140000||
B|MITO|20210506|09:10:04|S|200|2.150000||
B|MITO|20210506|09:10:13|S|100|2.170000||
B|MITO|20210506|09:10:15|S|100|2.160000||
B|ALF|20210506|09:10:20|S|300|5.050000||
B|PCT|20210506|09:10:22|S|100|19.120000||
B|MITO|20210506|09:10:46|S|40|2.150000||
B|NKLA|20210506|09:11:18|S|300|11.110000||
B|MITO|20210506|09:11:46|S|20|2.130000||
B|MITO|20210506|09:12:18|S|250|2.140000||
B|MITO|20210506|09:12:41|S|100|2.140000||
B|PCT|20210506|09:12:42|S|450|18.300000||
B|PCT|20210506|09:12:45|S|1000|18.300000||
B|PCT|20210506|09:12:52|S|1000|18.170000||
B|PCT|20210506|09:12:53|S|1000|18.170000||
B|PCT|20210506|09:12:54|S|300|18.170000||
B|MITO|20210506|09:12:56|S|20|2.160000||
B|PCT|20210506|09:12:56|S|550|18.170000||
B|MITO|20210506|09:13:04|S|40|2.170000||
B|MITO|20210506|09:13:05|S|80|2.170000||
B|MITO|20210506|09:13:11|S|500|2.170000||
B|MITO|20210506|09:13:11|S|1000|2.170000||
B|MITO|20210506|09:13:13|S|1000|2.180000||
B|IFBD|20210506|09:13:15|S|50|4.500000||
B|ALFIW|20210506|09:13:39|S|250|0.871300||
B|MITO|20210506|09:14:15|S|40|2.190000||
B|MITO|20210506|09:14:19|S|500|2.190000||
B|MITO|20210506|09:14:29|S|379|2.190000||
B|MITO|20210506|09:14:46|S|192|2.170000||
B|MITO|20210506|09:14:54|S|500|2.170000||
B|MITO|20210506|09:15:18|S|50|2.200000||
B|MITO|20210506|09:15:36|S|100|2.220000||
B|MITO|20210506|09:15:36|S|300|2.220000||
B|MITO|20210506|09:16:08|S|500|2.250000||
B|ALF|20210506|09:16:23|S|100|4.970000||
B|MITO|20210506|09:16:35|S|1000|2.260000||
B|MITO|20210506|09:16:50|S|100|2.230000||
B|MITO|20210506|09:17:00|S|450|2.210000||
B|MITO|20210506|09:17:17|S|4000|2.180000||
B|MITO|20210506|09:17:30|S|200|2.180000||
B|ALF|20210506|09:17:31|S|17|5.070000||
B|MITO|20210506|09:17:57|S|250|2.130000||
B|MITO|20210506|09:18:04|S|100|2.150000||
B|IFBD|20210506|09:18:43|S|500|4.250000||
B|IFBD|20210506|09:18:46|S|50|4.250000||
B|IFBD|20210506|09:19:11|S|22|4.300000||
B|PCT|20210506|09:19:42|S|243|18.400000||
B|MITO|20210506|09:20:01|S|100|2.100000||
B|PCT|20210506|09:20:05|S|70|18.200000||
B|IFBD|20210506|09:20:11|S|500|4.290000||
B|MITO|20210506|09:20:14|S|300|2.080000||
B|MITO|20210506|09:20:37|S|500|2.100000||
B|ALF|20210506|09:21:27|S|300|5.320000||
B|ALF|20210506|09:21:28|S|200|5.320000||
B|ALF|20210506|09:21:30|S|200|5.320000||
B|ALF|20210506|09:21:32|S|200|5.320000||
B|ALF|20210506|09:21:46|S|13|5.320000||
B|IFBD|20210506|09:21:57|S|100|4.240000||
B|IFBD|20210506|09:22:49|S|100|4.150000||
B|IFBD|20210506|09:22:56|S|193|4.160000||
B|MITO|20210506|09:22:56|S|200|2.090000||
B|MITO|20210506|09:23:47|S|100|2.090000||
B|ALF|20210506|09:23:51|S|6|5.290000||
B|ALF|20210506|09:23:54|S|7|5.270000||
B|ALF|20210506|09:23:58|S|71|5.250000||
B|FCEL|20210506|09:24:47|S|50|8.040000||
B|MITO|20210506|09:25:00|S|1879|2.040000||
B|ALF|20210506|09:25:06|S|100|5.330000||
B|ALF|20210506|09:25:17|S|55|5.340000||
B|ALF|20210506|09:25:23|S|115|5.380000||
B|ALF|20210506|09:25:24|S|350|5.370000||
B|ORGS|20210506|09:25:26|S|400|5.850000||
B|ALF|20210506|09:25:42|S|30|5.380000||
B|ALF|20210506|09:26:06|S|50|5.370000||
B|MITO|20210506|09:26:25|S|600|2.000000||
B|ORGS|20210506|09:26:49|S|500|5.980000||
B|MITO|20210506|09:27:14|S|100|2.010000||
B|MITO|20210506|09:27:25|S|1000|2.020000||
B|ORGS|20210506|09:27:32|S|290|5.900000||
B|MITO|20210506|09:27:50|S|46|2.030000||
B|ALF|20210506|09:28:11|S|97|5.120000||
B|WKHS|20210506|09:28:20|S|148|10.860000||
B|MITO|20210506|09:29:04|S|50|1.990000||
B|ALF|20210506|09:29:17|S|500|5.310000||
B|ALF|20210506|09:29:18|S|147|5.220000||
B|MITO|20210506|09:29:18|S|495|1.990000||
B|MITO|20210506|09:29:23|S|1000|1.990000||
B|ALF|20210506|09:29:25|S|100|5.260000||
B|MITO|20210506|09:29:27|S|600|2.010000||
B|MITO|20210506|09:29:30|S|100|2.010000||
B|BNGO|20210506|09:29:45|S|1000|5.410000||
B|BNGO|20210506|09:29:50|S|2539|5.400000||
B|AMS|20210506|09:29:52|S|50|4.720000||
B|ALF|20210506|09:29:53|S|50|5.360000||
B|AMS|20210506|09:29:56|S|240|4.720000||
B|BNGO|20210506|09:29:56|S|2000|5.400000||
B|ALF|20210506|09:29:58|S|50|5.340000||
B|ARCT|20210506|09:30:00|S|200|31.050000||
B|ARCT|20210506|09:30:00|S|200|31.050000||
B|ARCT|20210506|09:30:00|S|200|31.050000||
B|BOOM|20210506|09:30:00|S|100|53.475000||
B|CONN|20210506|09:30:00|S|500|20.740000||
B|IAI|20210506|09:30:00|S|6|98.980000||
B|LBRDK|20210506|09:30:00|S|12|164.950000||
B|URG|20210506|09:30:00|S|200|1.320000||
B|URNM|20210506|09:30:00|S|1|66.760000||
B|ABNB|20210506|09:30:01|S|20|162.010000||
B|ACAD|20210506|09:30:01|S|127|19.560000||
B|AFG|20210506|09:30:01|S|100|126.020000||
B|CTSH|20210506|09:30:01|S|110|74.000000||
B|HOLX|20210506|09:30:01|S|22|65.820000||
B|IHRT|20210506|09:30:01|S|100|20.020000||
B|INSG|20210506|09:30:01|S|1|7.750000||
B|K|20210506|09:30:01|S|200|65.130000||
B|RH|20210506|09:30:01|S|7|683.090000||
B|SCO|20210506|09:30:01|S|137|5.695000||
B|SCO|20210506|09:30:01|S|275|5.695000||
B|SCO|20210506|09:30:01|S|511|5.695000||
B|SQQQ|20210506|09:30:01|S|1|11.820000||
B|TDS|20210506|09:30:01|S|200|24.220000||
B|UNVR|20210506|09:30:01|S|15|23.990000||
B|VRT|20210506|09:30:01|S|130|23.000000||
B|ZNGA|20210506|09:30:01|S|100|10.665000||
B|ZNGA|20210506|09:30:01|S|200|10.665000||
B|ASO|20210506|09:30:02|S|114|34.690000||
B|BXC|20210506|09:30:02|S|42|56.360000||
B|ED|20210506|09:30:02|S|200|77.240000||
B|FLT|20210506|09:30:02|S|100|286.510000||
B|HSC|20210506|09:30:02|S|4|20.970000||
B|HWM|20210506|09:30:02|S|719|32.230000||
B|OCGN|20210506|09:30:02|S|900|9.580000||
B|OCGN|20210506|09:30:02|S|2600|9.580000||
B|OMI|20210506|09:30:02|S|300|31.960000||
B|SELB|20210506|09:30:02|S|138|2.960000||
B|VZ|20210506|09:30:02|S|1|58.870000||
B|XEL|20210506|09:30:02|S|100|70.840000||
B|ASO|20210506|09:30:03|S|1|34.690000||
B|ASO|20210506|09:30:03|S|6|34.750000||
B|ASO|20210506|09:30:03|S|100|34.680000||
B|CIDM|20210506|09:30:03|S|2187|1.210000||
B|CIDM|20210506|09:30:03|S|5185|1.210000||
B|CIDM|20210506|09:30:03|S|6737|1.210000||
B|CIDM|20210506|09:30:03|S|37263|1.210000||
B|DTEA|20210506|09:30:03|S|103|3.820000||
B|ETSY|20210506|09:30:03|S|10|166.310000||
B|FB|20210506|09:30:03|S|200|314.520000||
B|HAE|20210506|09:30:03|S|23|62.340000||
B|JOAN|20210506|09:30:03|S|100|13.840000||
B|NMRD|20210506|09:30:03|S|4|12.530000||
B|OKTA|20210506|09:30:03|S|45|240.760000||
B|PINS|20210506|09:30:03|S|7|61.010000||
B|POOL|20210506|09:30:03|S|5|442.760000||
B|SANA|20210506|09:30:03|S|28|17.670000||
B|TRVN|20210506|09:30:03|S|300|1.770000||
B|TXN|20210506|09:30:03|S|4|181.900000||
B|TXN|20210506|09:30:03|S|110|181.900000||
B|UPWK|20210506|09:30:03|S|12|40.210000||
B|XEL|20210506|09:30:03|S|100|70.840000||
B|ZNGA|20210506|09:30:03|S|100|10.645000||
B|ALF|20210506|09:30:04|S|100|5.220000||
B|AMD|20210506|09:30:04|S|200|77.590000||
B|ATOS|20210506|09:30:04|S|1600|2.330000||
B|ATOS|20210506|09:30:04|S|4801|2.330000||
B|COIN|20210506|09:30:04|S|10|270.660000||
B|ETSY|20210506|09:30:04|S|20|166.210000||
B|GTES|20210506|09:30:04|S|100|17.420000||
B|GTES|20210506|09:30:04|S|448|17.430000||
B|HFC|20210506|09:30:04|S|7|34.770000||
B|HRB|20210506|09:30:04|S|300|22.980000||
B|JAZZ|20210506|09:30:04|S|8|169.770000||
B|JBLU|20210506|09:30:04|S|100|19.400000||
B|PCT|20210506|09:30:04|S|100|19.210000||
B|SQQQ|20210506|09:30:04|S|1|11.820000||
B|SQQQ|20210506|09:30:04|S|2|11.820000||
B|ULTA|20210506|09:30:04|S|156|319.890000||
B|VERU|20210506|09:30:04|S|100|8.690000||
B|VRTV|20210506|09:30:04|S|50|48.770000||
B|ATOS|20210506|09:30:05|S|2000|2.320000||
B|BTX|20210506|09:30:05|S|50|47.940000||
B|CFG|20210506|09:30:05|S|205|49.090000||
B|CLF|20210506|09:30:05|S|40|20.340000||
B|ED|20210506|09:30:05|S|300|77.250000||
B|EPZM|20210506|09:30:05|S|100|7.470000||
B|ETSY|20210506|09:30:05|S|10|166.210000||
B|ETSY|20210506|09:30:05|S|20|166.200000||
B|HOG|20210506|09:30:05|S|23|49.480000||
B|MRNA|20210506|09:30:05|S|10|147.060000||
B|MRNA|20210506|09:30:05|S|10|147.060000||
B|MRNA|20210506|09:30:05|S|10|147.060000||
B|MRNA|20210506|09:30:05|S|26|147.060000||
B|MRNA|20210506|09:30:05|S|150|147.650000||
B|NMRD|20210506|09:30:05|S|1807|12.750000||
B|OCGN|20210506|09:30:05|S|150|9.580000||
B|OCGN|20210506|09:30:05|S|967|9.580000||
B|OCGN|20210506|09:30:05|S|2000|9.640000||
B|PAR|20210506|09:30:05|S|600|76.370000||
B|PWR|20210506|09:30:05|S|400|98.050000||
B|ROKU|20210506|09:30:05|S|50|294.660000||
B|TLRY|20210506|09:30:05|S|117|15.570000||
B|ZM|20210506|09:30:05|S|25|294.512000||
B|ZNGA|20210506|09:30:05|S|100|10.660000||
B|ZNGA|20210506|09:30:05|S|200|10.665000||
B|CHTR|20210506|09:30:06|S|31|678.720000||
B|CHTR|20210506|09:30:06|S|72|678.720000||
B|EVK|20210506|09:30:06|S|132|2.780000||
B|IFBD|20210506|09:30:06|S|600|4.300000||
B|IJR|20210506|09:30:06|S|100|111.320000||
B|NAIL|20210506|09:30:06|S|135|105.280000||
B|NKLA|20210506|09:30:06|S|200|11.100000||
B|NMRD|20210506|09:30:06|S|200|12.720000||
B|OCGN|20210506|09:30:06|S|100|9.640000||
B|PACW|20210506|09:30:06|S|223|44.850000||
B|PENN|20210506|09:30:06|S|1|87.560000||
B|SE|20210506|09:30:06|S|100|242.170000||
B|ALK|20210506|09:30:07|S|100|67.020000||
B|DOCU|20210506|09:30:07|S|20|195.910000||
B|EOLS|20210506|09:30:07|S|100|9.670000||
B|HUYA|20210506|09:30:07|S|100|16.320000||
B|IDXX|20210506|09:30:07|S|180|524.370000||
B|JBLU|20210506|09:30:07|S|100|19.430000||
B|LYRA|20210506|09:30:07|S|61|8.400000||
B|NMRD|20210506|09:30:07|S|50|12.720000||
B|QQQ|20210506|09:30:07|S|571|328.800000||
B|SQQQ|20210506|09:30:07|S|2|11.815000||
B|SQQQ|20210506|09:30:07|S|2|11.815000||
B|TSLA|20210506|09:30:07|S|1|679.350000||
B|TSLA|20210506|09:30:07|S|20|679.110000||
B|ZM|20210506|09:30:07|S|100|294.100000||
B|BNTX|20210506|09:30:08|S|250|145.420000||
B|CIDM|20210506|09:30:08|S|2000|1.210000||
B|ETSY|20210506|09:30:08|S|4|166.220000||
B|HWM|20210506|09:30:08|S|300|32.250000||
B|MUDS|20210506|09:30:08|S|677|17.020000||
B|NUE|20210506|09:30:08|S|300|93.780000||
B|PYPL|20210506|09:30:08|S|2|255.480000||
B|ROKU|20210506|09:30:08|S|100|294.640000||
B|SNA|20210506|09:30:08|S|4|246.610000||
B|HD|20210506|09:30:09|S|4|333.690000||
B|PENN|20210506|09:30:09|S|1|87.600000||
B|PENN|20210506|09:30:09|S|200|87.560000||
B|PTON|20210506|09:30:09|S|30|81.530000||
B|ROKU|20210506|09:30:09|S|100|295.820000||
B|ZM|20210506|09:30:09|S|32|293.108000||
B|API|20210506|09:30:10|S|100|44.600000||
B|CAR|20210506|09:30:10|S|500|82.890000||
B|JMIA|20210506|09:30:10|S|30|25.070000||
B|JPM|20210506|09:30:10|S|2|157.810000||
B|NKLA|20210506|09:30:10|S|115|11.070000||
B|QS|20210506|09:30:10|S|26|32.280000||
B|REM|20210506|09:30:10|S|200|36.520000||
B|SPY|20210506|09:30:10|S|2|415.800000||
B|SPY|20210506|09:30:10|S|11|415.790000||
B|SWI|20210506|09:30:10|S|100|16.810000||
B|TECK|20210506|09:30:10|S|700|24.260000||
B|ZNGA|20210506|09:30:10|S|300|10.670000||
B|ZOM|20210506|09:30:10|E|36|0.860200||
B|ED|20210506|09:30:11|S|300|77.360000||
B|GD|20210506|09:30:11|S|8|191.800000||
B|HWM|20210506|09:30:11|S|800|32.250000||
B|MITO|20210506|09:30:11|S|30|2.020000||
B|NMRD|20210506|09:30:11|S|100|12.840000||
B|NMRD|20210506|09:30:11|S|386|12.900000||
B|OCGN|20210506|09:30:11|S|88|9.720000||
B|ROKU|20210506|09:30:11|S|100|295.820000||
B|STX|20210506|09:30:11|S|100|88.880000||
B|WMG|20210506|09:30:11|S|1|35.920000||
B|ZM|20210506|09:30:11|S|1|293.680000||
B|ZNGA|20210506|09:30:11|S|100|10.660000||
B|ZOM|20210506|09:30:11|S|100|0.862400||
B|GOVX|20210506|09:30:12|S|498|6.360000||
B|MARA|20210506|09:30:12|S|100|33.430000||
B|MASI|20210506|09:30:12|S|21|218.050000||
B|MBII|20210506|09:30:12|S|200|1.680000||
B|MRNA|20210506|09:30:12|S|324|147.010000||
B|OMC|20210506|09:30:12|S|12|83.690000||
B|TSEM|20210506|09:30:12|S|36|28.120000||
B|ZNGA|20210506|09:30:12|S|100|10.660000||
B|ALF|20210506|09:30:13|S|50|5.300000||
B|ALF|20210506|09:30:13|S|100|5.290000||
B|ALK|20210506|09:30:13|S|211|67.010000||
B|EQR|20210506|09:30:13|S|9|72.480000||
B|GS|20210506|09:30:13|S|20|359.840000||
B|IFBD|20210506|09:30:13|S|100|4.240000||
B|KSU|20210506|09:30:13|S|10|295.010000||
B|RDFN|20210506|09:30:13|S|22|57.720000||
B|REM|20210506|09:30:13|S|100|36.510000||
B|TSLA|20210506|09:30:13|S|50|679.430000||
B|U|20210506|09:30:13|S|5|90.800000||
B|BNTX|20210506|09:30:14|S|3|145.460000||
B|CCIV|20210506|09:30:14|S|18|19.180000||
B|ED|20210506|09:30:14|S|100|77.350000||
B|ED|20210506|09:30:14|S|200|77.360000||
B|PPG|20210506|09:30:14|S|9|179.770000||
B|PYPL|20210506|09:30:14|S|4|253.960000||
B|SPY|20210506|09:30:14|S|3|415.750000||
B|ZEN|20210506|09:30:14|S|34|136.110000||
B|ZNGA|20210506|09:30:14|S|300|10.655000||
B|ZOM|20210506|09:30:14|S|100|0.862400||
B|ALF|20210506|09:30:15|S|100|5.350000||
B|ETSY|20210506|09:30:15|S|2|166.660000||
B|GDX|20210506|09:30:15|S|100|35.930000||
B|PRU|20210506|09:30:15|S|11|104.580000||
B|PYPL|20210506|09:30:15|S|40|254.310000||
B|ZNGA|20210506|09:30:15|S|100|10.650000||
B|ZNGA|20210506|09:30:15|S|200|10.650000||
B|ZOM|20210506|09:30:15|S|100|0.862400||
B|ZOM|20210506|09:30:15|S|293|0.865000||
B|ZOM|20210506|09:30:15|S|500|0.862500||
B|ZOM|20210506|09:30:15|S|700|0.862500||
B|ZOM|20210506|09:30:15|S|1200|0.862500||
B|ZOM|20210506|09:30:15|S|1600|0.862500||
B|ZOM|20210506|09:30:15|S|2400|0.862500||
B|ALF|20210506|09:30:16|S|100|5.380000||
B|ARKW|20210506|09:30:16|S|100|137.150000||
B|BABA|20210506|09:30:16|S|43|226.640000||
B|EOG|20210506|09:30:16|S|23|76.880000||
B|RAAS|20210506|09:30:16|S|720|10.040000||
B|RBLX|20210506|09:30:16|S|1|66.510000||
B|ZNGA|20210506|09:30:16|S|100|10.650000||
B|AAPL|20210506|09:30:17|S|100|128.010000||
B|ADM|20210506|09:30:17|S|25|66.510000||
B|ALF|20210506|09:30:17|S|100|5.390000||
B|BNTX|20210506|09:30:17|S|30|145.460000||
B|ONDS|20210506|09:30:17|S|4|7.130000||
B|PTON|20210506|09:30:17|S|100|82.200000||
B|APDN|20210506|09:30:18|S|256|6.330000||
B|COF|20210506|09:30:18|S|7|154.860000||
B|ETSY|20210506|09:30:18|S|20|167.950000||
B|LOW|20210506|09:30:18|S|9|201.150000||
B|NUE|20210506|09:30:18|S|23|93.930000||
B|RCL|20210506|09:30:18|S|20|83.330000||
B|GPRE|20210506|09:30:19|S|16|32.160000||
B|LMND|20210506|09:30:19|S|1|79.790000||
B|NVDA|20210506|09:30:19|S|100|579.870000||
B|PTON|20210506|09:30:19|S|10|82.470000||
B|PYPL|20210506|09:30:19|S|34|254.140000||
B|RIOT|20210506|09:30:19|S|20|36.230000||
B|SHOP|20210506|09:30:19|S|1|1112.200000||
B|SPOT|20210506|09:30:19|S|8|235.580000||
B|TSLA|20210506|09:30:19|S|100|679.740000||
B|TSLA|20210506|09:30:19|S|1000|679.430000||
B|VOO|20210506|09:30:19|S|2|382.270000||
B|AFL|20210506|09:30:20|S|28|55.710000||
B|BNTX|20210506|09:30:20|S|300|146.110000||
B|BRN|20210506|09:30:20|S|100|3.390000||
B|ED|20210506|09:30:20|S|100|77.430000||
B|ETSY|20210506|09:30:20|S|64|167.950000||
B|NMRD|20210506|09:30:20|S|100|12.870000||
B|PLTR|20210506|09:30:20|S|100|20.845000||
B|ROLL|20210506|09:30:20|S|22|207.390000||
B|TSLA|20210506|09:30:20|S|100|678.900000||
B|U|20210506|09:30:20|S|12|90.790000||
B|AMS|20210506|09:30:21|S|300|4.850000||
B|BNTX|20210506|09:30:21|S|100|147.740000||
B|BNTX|20210506|09:30:21|S|600|148.750000||
B|BNTX|20210506|09:30:21|S|1000|148.880000||
B|BYND|20210506|09:30:21|S|7|120.270000||
B|FCX|20210506|09:30:21|S|100|41.850000||
B|NMRD|20210506|09:30:21|S|100|12.750000||
B|PYPL|20210506|09:30:21|S|200|253.550000||
B|BNTX|20210506|09:30:22|S|288|148.750000||
B|ETSY|20210506|09:30:22|S|29|168.070000||
B|GDX|20210506|09:30:22|S|100|35.900000||
B|GM|20210506|09:30:22|S|100|57.660000||
B|GS|20210506|09:30:22|S|20|360.110000||
B|JMIA|20210506|09:30:22|S|300|24.940000||
B|MITO|20210506|09:30:22|S|10|2.010000||
B|NMRD|20210506|09:30:22|S|100|12.720000||
B|VXX|20210506|09:30:22|S|200|39.420000||
B|ZEUS|20210506|09:30:22|S|22|35.130000||
B|BNTX|20210506|09:30:23|S|100|148.710000||
B|BNTX|20210506|09:30:23|S|200|148.650000||
B|FIS|20210506|09:30:23|S|1|149.050000||
B|PTON|20210506|09:30:23|S|100|82.120000||
B|RH|20210506|09:30:23|S|1|678.530000||
B|BUD|20210506|09:30:24|S|70|74.790000||
B|NXTC|20210506|09:30:24|S|625|7.990000||
B|TSM|20210506|09:30:24|S|30|115.150000||
B|CCJ|20210506|09:30:25|S|100|18.930000||
B|EMR|20210506|09:30:25|S|15|91.470000||
B|GDX|20210506|09:30:25|S|100|35.910000||
B|MITO|20210506|09:30:25|S|200|2.030000||
B|MRNA|20210506|09:30:25|S|50|148.900000||
B|PTON|20210506|09:30:25|S|2000|82.180000||
B|TREX|20210506|09:30:25|S|10|108.560000||
B|ZNGA|20210506|09:30:25|S|400|10.650000||
B|AG|20210506|09:30:26|S|100|15.090000||
B|AMS|20210506|09:30:26|S|2000|4.900000||
B|DTEA|20210506|09:30:26|S|1|3.810000||
B|OCGN|20210506|09:30:26|S|100|9.750000||
B|SPY|20210506|09:30:26|S|54|415.760000||
B|TSLA|20210506|09:30:26|S|24|679.740000||
B|AMS|20210506|09:30:27|S|100|4.900000||
B|GWRE|20210506|09:30:27|S|56|98.710000||
B|MITO|20210506|09:30:27|S|200|2.050000||
B|PTON|20210506|09:30:27|S|200|82.480000||
B|SUM|20210506|09:30:27|S|144|31.350000||
B|V|20210506|09:30:27|S|18|229.620000||
B|ZNGA|20210506|09:30:27|S|100|10.655000||
B|CPNG|20210506|09:30:28|S|5|41.090000||
B|KOPN|20210506|09:30:28|S|100|7.200000||
B|KOPN|20210506|09:30:28|S|1200|7.200000||
B|MELI|20210506|09:30:28|S|2|1531.070000||
B|MITO|20210506|09:30:28|S|1000|2.060000||
B|MSFT|20210506|09:30:28|S|8|245.980000||
B|SCCO|20210506|09:30:28|S|69|72.920000||
B|TSLA|20210506|09:30:28|S|14|679.900000||
B|TWLO|20210506|09:30:28|S|15|306.530000||
B|TWO|20210506|09:30:28|S|2800|7.220000||
B|ATRI|20210506|09:30:29|S|66|625.320000||
B|ED|20210506|09:30:29|S|300|77.450000||
B|MRNA|20210506|09:30:29|S|20|149.110000||
B|PSA|20210506|09:30:29|S|2|275.500000||
B|TSLA|20210506|09:30:29|S|50|680.450000||
B|ADP|20210506|09:30:30|S|8|194.970000||
B|AMD|20210506|09:30:30|S|23|77.470000||
B|IBN|20210506|09:30:30|S|900|16.530000||
B|LMFA|20210506|09:30:30|S|500|0.790000||
B|PTON|20210506|09:30:30|S|2000|82.310000||
B|TSLA|20210506|09:30:30|S|50|680.860000||
B|ZNGA|20210506|09:30:30|S|5000|10.645000||
B|ALF|20210506|09:30:31|S|100|5.140000||
B|ALF|20210506|09:30:31|S|1000|5.140000||
B|ETSY|20210506|09:30:31|S|1|167.940000||
B|ZNGA|20210506|09:30:31|S|200|10.645000||
B|ZNGA|20210506|09:30:31|S|400|10.650000||
B|ALF|20210506|09:30:32|S|57|5.100000||
B|BWFG|20210506|09:30:32|S|87|28.980000||
B|DAC|20210506|09:30:32|S|1|65.460000||
B|ED|20210506|09:30:32|S|300|77.430000||
B|ETSY|20210506|09:30:32|S|100|168.660000||
B|INMD|20210506|09:30:32|S|100|80.150000||
B|NYT|20210506|09:30:32|S|35|43.160000||
B|TWLO|20210506|09:30:32|S|10|306.620000||
B|ZOM|20210506|09:30:32|E|18|0.862600||
B|ATOS|20210506|09:30:33|S|1200|2.290000||
B|ATOS|20210506|09:30:33|S|7300|2.290000||
B|BIIB|20210506|09:30:33|S|1000|269.820000||
B|FAZ|20210506|09:30:33|S|172|26.500000||
B|KALU|20210506|09:30:33|S|5|139.790000||
B|OCGN|20210506|09:30:33|S|200|9.780000||
B|PFGC|20210506|09:30:33|S|2|54.140000||
B|PTON|20210506|09:30:33|S|100|82.220000||
B|PYPL|20210506|09:30:33|S|2|253.420000||
B|RIOT|20210506|09:30:33|S|700|36.140000||
B|XLI|20210506|09:30:33|S|14|103.820000||
B|GOVX|20210506|09:30:34|S|80|6.360000||
B|UVXY|20210506|09:30:34|S|5|4.495000||
B|AMD|20210506|09:30:35|S|600|77.420000||
B|CNI|20210506|09:30:35|S|50|110.310000||
B|ED|20210506|09:30:35|S|300|77.450000||
B|HSY|20210506|09:30:35|S|36|169.540000||
B|IBB|20210506|09:30:35|S|4|147.330000||
B|ABT|20210506|09:30:36|S|100|117.900000||
B|ALF|20210506|09:30:36|S|20|5.160000||
B|ATOS|20210506|09:30:36|S|800|2.290000||
B|BOOT|20210506|09:30:36|S|160|74.750000||
B|OCGN|20210506|09:30:36|S|550|9.800000||
B|TLRY|20210506|09:30:36|S|8|15.505000||
B|ALF|20210506|09:30:37|S|100|5.160000||
B|ALF|20210506|09:30:37|S|2000|5.180000||
B|ETSY|20210506|09:30:37|S|100|168.780000||
B|KURA|20210506|09:30:37|S|1|24.680000||
B|PYPL|20210506|09:30:37|S|2|252.960000||
B|QQQ|20210506|09:30:37|S|50|328.390000||
B|VSTA|20210506|09:30:37|S|50|8.840000||
B|AMZN|20210506|09:30:38|S|11|3260.840000||
B|BB|20210506|09:30:38|S|234|8.180000||
B|ED|20210506|09:30:38|S|200|77.440000||
B|GME|20210506|09:30:38|S|300|161.170000||
B|IMKTA|20210506|09:30:38|S|10|65.260000||
B|NMRD|20210506|09:30:38|S|50|12.600000||
B|NUE|20210506|09:30:38|S|42|94.230000||
B|STLD|20210506|09:30:38|S|100|60.390000||
B|BTX|20210506|09:30:39|S|225|47.680000||
B|NMRD|20210506|09:30:39|S|200|12.430000||
B|TSLA|20210506|09:30:39|S|10|678.950000||
B|UBER|20210506|09:30:39|S|100|48.540000||
B|ZOM|20210506|09:30:39|S|100|0.864100||
B|ASO|20210506|09:30:40|S|21|34.950000||
B|CCL|20210506|09:30:40|S|1|26.590000||
B|LGND|20210506|09:30:40|S|1|130.620000||
B|MITO|20210506|09:30:40|S|200|2.130000||
B|RBLX|20210506|09:30:40|S|27|66.490000||
B|SEDG|20210506|09:30:40|S|1|216.320000||
B|VIAC|20210506|09:30:40|S|400|40.270000||
B|ZNGA|20210506|09:30:40|S|200|10.620000||
B|ZTO|20210506|09:30:40|S|140|32.180000||
B|ED|20210506|09:30:41|S|200|77.510000||
B|EMQQ|20210506|09:30:41|S|5|61.790000||
B|GOOGL|20210506|09:30:41|S|10|2308.190000||
B|MITO|20210506|09:30:41|S|58|2.130000||
B|AMD|20210506|09:30:42|S|513|77.330000||
B|AMD|20210506|09:30:42|S|2000|77.360000||
B|BIIB|20210506|09:30:42|S|300|269.900000||
B|OXY|20210506|09:30:42|S|2000|27.060000||
B|VXX|20210506|09:30:42|S|100|39.400000||
B|VXX|20210506|09:30:42|S|100|39.400000||
B|ZG|20210506|09:30:42|S|100|114.010000||
B|ZNGA|20210506|09:30:42|S|100|10.620000||
B|FVRR|20210506|09:30:43|S|7|176.760000||
B|LMND|20210506|09:30:43|S|100|79.400000||
B|MITO|20210506|09:30:43|S|110|2.120000||
B|RHE|20210506|09:30:43|S|20|16.530000||
B|SONY|20210506|09:30:43|S|32|98.310000||
B|UCTT|20210506|09:30:43|S|21|47.790000||
B|ALF|20210506|09:30:44|S|100|5.150000||
B|BGS|20210506|09:30:44|S|600|29.500000||
B|CLX|20210506|09:30:44|S|150|184.620000||
B|CRCT|20210506|09:30:44|S|66|24.250000||
B|ED|20210506|09:30:44|S|100|77.520000||
B|ETSY|20210506|09:30:44|S|100|169.510000||
B|ETSY|20210506|09:30:44|S|100|169.510000||
B|MAN|20210506|09:30:44|S|8|122.580000||
B|RIOT|20210506|09:30:44|S|65|35.890000||
B|ROLL|20210506|09:30:44|S|10|207.390000||
B|ETSY|20210506|09:30:45|S|100|169.680000||
B|HAYW|20210506|09:30:45|S|100|24.420000||
B|IAG|20210506|09:30:45|S|200|3.180000||
B|IAG|20210506|09:30:45|S|1800|3.180000||
B|NVCR|20210506|09:30:45|S|430|198.000000||
B|UVXY|20210506|09:30:45|S|415|4.495000||
B|ZNGA|20210506|09:30:45|S|100|10.610000||
B|ZNGA|20210506|09:30:45|S|100|10.610000||
B|ZNGA|20210506|09:30:45|S|100|10.610000||
B|ZNGA|20210506|09:30:45|S|2700|10.610000||
B|ZOM|20210506|09:30:45|S|100|0.864100||
B|ZTO|20210506|09:30:45|S|100|32.150000||
B|AAPL|20210506|09:30:46|S|100|127.740000||
B|BFI|20210506|09:30:46|S|85|12.200000||
B|RH|20210506|09:30:46|S|1|678.020000||
B|VIVO|20210506|09:30:46|S|60|19.210000||
B|VIVO|20210506|09:30:46|S|300|19.200000||
B|Z|20210506|09:30:46|S|100|112.400000||
B|ATOS|20210506|09:30:47|S|2000|2.270000||
B|CCL|20210506|09:30:47|S|100|26.540000||
B|CDR|20210506|09:30:47|S|56|15.940000||
B|DB|20210506|09:30:47|S|1|13.705000||
B|MRAD|20210506|09:30:47|S|10|26.000000||
B|TSLA|20210506|09:30:47|S|10|678.330000||
B|AMZN|20210506|09:30:48|S|1|3257.690000||
B|BIIB|20210506|09:30:48|S|200|269.920000||
B|BIIB|20210506|09:30:48|S|300|269.890000||
B|ORGS|20210506|09:30:48|S|100|5.880000||
B|RHE|20210506|09:30:48|S|82|16.890000||
B|SSY|20210506|09:30:48|S|182|3.790000||
B|WISH|20210506|09:30:48|S|629|12.240000||
B|ZNGA|20210506|09:30:48|S|100|10.605000||
B|ETSY|20210506|09:30:49|S|100|169.590000||
B|GE|20210506|09:30:49|S|220|13.300000||
B|HSY|20210506|09:30:49|S|11|169.660000||
B|NIO|20210506|09:30:49|S|1|37.230000||
B|SQQQ|20210506|09:30:49|S|300|11.880000||
B|BILI|20210506|09:30:50|S|100|104.280000||
B|BILI|20210506|09:30:50|S|900|104.320000||
B|ED|20210506|09:30:50|S|50|77.540000||
B|GME|20210506|09:30:50|S|2|160.840000||
B|NUGT|20210506|09:30:50|S|10|65.980000||
B|SEDG|20210506|09:30:50|S|6|215.320000||
B|SSY|20210506|09:30:50|S|91|3.790000||
B|TQQQ|20210506|09:30:50|S|30|98.370000||
B|ZNGA|20210506|09:30:50|S|400|10.600000||
B|ZNGA|20210506|09:30:50|S|2500|10.600000||
B|BNGO|20210506|09:30:51|S|1400|5.350000||
B|JPM|20210506|09:30:51|S|2|158.250000||
B|SCCO|20210506|09:30:51|S|80|72.730000||
B|ZNGA|20210506|09:30:51|S|100|10.590000||
B|AI|20210506|09:30:52|S|25|57.650000||
B|JPM|20210506|09:30:52|S|9|158.250000||
B|PLUG|20210506|09:30:52|S|100|23.140000||
B|PLUG|20210506|09:30:52|S|600|23.140000||
B|SSY|20210506|09:30:52|S|45|3.780000||
B|VXX|20210506|09:30:52|S|100|39.470000||
B|VXX|20210506|09:30:52|S|200|39.470000||
B|VXX|20210506|09:30:52|S|2000|39.470000||
B|WW|20210506|09:30:52|S|1|29.500000||
B|ALF|20210506|09:30:53|S|100|5.130000||
B|CCL|20210506|09:30:53|S|1|26.580000||
B|ED|20210506|09:30:53|S|100|77.560000||
B|KOPN|20210506|09:30:53|S|1000|7.150000||
B|TLRY|20210506|09:30:53|S|800|15.500000||
B|AMAT|20210506|09:30:54|S|10|128.930000||
B|MITO|20210506|09:30:54|S|100|2.080000||
B|MITO|20210506|09:30:54|S|100|2.100000||
B|ORGS|20210506|09:30:54|S|100|5.900000||
B|PENN|20210506|09:30:54|S|1|86.890000||
B|EQR|20210506|09:30:55|S|39|72.610000||
B|MARA|20210506|09:30:55|S|300|33.540000||
B|PTON|20210506|09:30:55|S|30|81.940000||
B|CNC|20210506|09:30:56|S|70|65.480000||
B|ED|20210506|09:30:56|S|800|77.570000||
B|HAL|20210506|09:30:56|S|8|21.870000||
B|HLX|20210506|09:30:56|S|3|4.750000||
B|MITO|20210506|09:30:56|S|1100|2.110000||
B|MITO|20210506|09:30:56|S|1500|2.110000||
B|RHE|20210506|09:30:56|S|200|17.430000||
B|WISH|20210506|09:30:56|S|8|12.250000||
B|COIN|20210506|09:30:57|S|5|269.280000||
B|DFS|20210506|09:30:57|S|40|117.130000||
B|DNMR|20210506|09:30:57|S|1800|19.930000||
B|WISH|20210506|09:30:57|S|500|12.250000||
B|BIDU|20210506|09:30:58|S|10|195.570000||
B|BNTX|20210506|09:30:58|S|50|146.700000||
B|PINS|20210506|09:30:58|S|50|60.990000||
B|SNOW|20210506|09:30:58|S|3|209.780000||
B|TSLA|20210506|09:30:58|S|1|678.870000||
B|ARKK|20210506|09:30:59|S|100|109.830000||
B|ARKW|20210506|09:30:59|S|71|136.930000||
B|ARKW|20210506|09:30:59|S|100|136.920000||
B|ARKW|20210506|09:30:59|S|333|136.920000||
B|ASPS|20210506|09:30:59|S|115|7.130000||
B|COCP|20210506|09:30:59|S|1200|1.380000||
B|CVNA|20210506|09:30:59|S|100|276.010000||
B|GME|20210506|09:30:59|S|19|161.020000||
B|MITO|20210506|09:30:59|S|163|2.120000||
B|SSY|20210506|09:30:59|S|5|3.790000||
B|ALLO|20210506|09:31:00|S|110|28.770000||
B|AMD|20210506|09:31:00|S|21|77.660000||
B|ARKK|20210506|09:31:00|S|23|110.060000||
B|ATOS|20210506|09:31:00|S|5309|2.260000||
B|FATE|20210506|09:31:00|S|40|73.190000||
B|GAU|20210506|09:31:00|S|330|1.280000||
B|GBT|20210506|09:31:00|S|80|37.890000||
B|H|20210506|09:31:00|S|40|80.070000||
B|IBB|20210506|09:31:00|S|300|147.180000||
B|INMB|20210506|09:31:00|S|280|10.930000||
B|IYH|20210506|09:31:00|S|17|263.590000||
B|LCI|20210506|09:31:00|S|680|4.410000||
B|NIO|20210506|09:31:00|S|100|37.350000||
B|NKLA|20210506|09:31:00|S|180|11.030000||
B|NKLA|20210506|09:31:00|S|384|11.030000||
B|PFGC|20210506|09:31:00|S|26|54.440000||
B|RIG|20210506|09:31:00|S|200|3.545000||
B|SAGE|20210506|09:31:00|S|50|70.340000||
B|SEEL|20210506|09:31:00|S|560|5.420000||
B|SKYY|20210506|09:31:00|S|10|96.210000||
B|SPY|20210506|09:31:00|S|100|415.720000||
B|VIAC|20210506|09:31:00|S|66|40.460000||
B|ZNGA|20210506|09:31:00|S|100|10.580000||
B|ZNGA|20210506|09:31:00|S|1900|10.580000||
B|BKE|20210506|09:31:01|S|62|44.110000||
B|CEIX|20210506|09:31:01|S|10|12.180000||
B|MITO|20210506|09:31:01|S|25|2.120000||
B|MITO|20210506|09:31:01|S|200|2.120000||
B|PFGC|20210506|09:31:01|S|26|54.440000||
B|PFGC|20210506|09:31:01|S|28|54.440000||
B|ALF|20210506|09:31:02|S|100|5.040000||
B|COIN|20210506|09:31:02|S|56|269.210000||
B|ED|20210506|09:31:02|S|700|77.580000||
B|HEAR|20210506|09:31:02|S|36|27.080000||
B|IBN|20210506|09:31:02|S|100|16.500000||
B|LPI|20210506|09:31:02|S|24|40.070000||
B|NIO|20210506|09:31:02|S|600|37.320000||
B|RHE|20210506|09:31:02|S|50|17.470000||
B|RHE|20210506|09:31:02|S|100|17.470000||
B|RIOT|20210506|09:31:02|S|1|36.230000||
B|SSY|20210506|09:31:02|S|2|3.800000||
B|VCLT|20210506|09:31:02|S|6|102.960000||
B|ZIM|20210506|09:31:02|S|250|41.390000||
B|ALF|20210506|09:31:03|S|100|5.010000||
B|AMD|20210506|09:31:03|S|100|77.640000||
B|AMRS|20210506|09:31:03|S|178|13.260000||
B|ARKK|20210506|09:31:03|S|100|110.050000||
B|AVTR|20210506|09:31:03|S|100|31.330000||
B|CLNC|20210506|09:31:03|S|18|8.280000||
B|CLW|20210506|09:31:03|S|8|31.650000||
B|CPE|20210506|09:31:03|S|88|39.520000||
B|ETSY|20210506|09:31:03|S|100|169.570000||
B|ETSY|20210506|09:31:03|S|100|169.610000||
B|HIMX|20210506|09:31:03|S|192|13.000000||
B|IBB|20210506|09:31:03|S|1|147.160000||
B|IIVI|20210506|09:31:03|S|146|60.760000||
B|MITO|20210506|09:31:03|S|724|2.120000||
B|MUR|20210506|09:31:03|S|152|18.410000||
B|XEC|20210506|09:31:03|S|54|69.090000||
B|ACAD|20210506|09:31:04|S|108|19.620000||
B|ALL|20210506|09:31:04|S|88|128.530000||
B|AMAT|20210506|09:31:04|S|108|129.220000||
B|APRN|20210506|09:31:04|S|26|5.630000||
B|ARKK|20210506|09:31:04|S|100|110.020000||
B|ECPG|20210506|09:31:04|S|12|43.590000||
B|EMKR|20210506|09:31:04|S|20|6.480000||
B|EPR|20210506|09:31:04|S|40|48.260000||
B|ETSY|20210506|09:31:04|S|9|169.570000||
B|GIL|20210506|09:31:04|S|26|36.860000||
B|HEAR|20210506|09:31:04|S|100|27.340000||
B|ICPT|20210506|09:31:04|S|56|19.100000||
B|IPOF|20210506|09:31:04|S|1|10.140000||
B|MITO|20210506|09:31:04|S|1150|2.120000||
B|NUE|20210506|09:31:04|S|100|94.525000||
B|PRLB|20210506|09:31:04|S|24|105.250000||
B|PZZA|20210506|09:31:04|S|22|100.380000||
B|ZNGA|20210506|09:31:04|S|700|10.620000||
B|ALF|20210506|09:31:05|S|1000|4.970000||
B|AMS|20210506|09:31:05|S|100|4.400000||
B|CCL|20210506|09:31:05|S|161|26.580000||
B|CNK|20210506|09:31:05|S|55|21.040000||
B|DADA|20210506|09:31:05|S|64|23.160000||
B|DOCU|20210506|09:31:05|S|21|195.200000||
B|PDD|20210506|09:31:05|S|20|131.200000||
B|PYPL|20210506|09:31:05|S|300|253.440000||
B|RUN|20210506|09:31:05|S|102|45.590000||
B|SCHW|20210506|09:31:05|S|300|71.200000||
B|SSY|20210506|09:31:05|S|1|3.800000||
B|TLRY|20210506|09:31:05|S|269|15.445000||
B|TTD|20210506|09:31:05|S|6|627.740000||
B|WMG|20210506|09:31:05|S|27|35.920000||
B|BLDR|20210506|09:31:06|S|44|51.920000||
B|DRI|20210506|09:31:06|S|25|143.250000||
B|FTS|20210506|09:31:06|S|8|44.690000||
B|MGP|20210506|09:31:06|S|16|35.000000||
B|NKE|20210506|09:31:06|S|32|132.510000||
B|NRG|20210506|09:31:06|S|62|34.820000||
B|QCLN|20210506|09:31:06|S|1|59.640000||
B|QSR|20210506|09:31:06|S|29|70.070000||
B|ROKU|20210506|09:31:06|S|7|295.140000||
B|TTWO|20210506|09:31:06|S|25|166.980000||
B|BABA|20210506|09:31:07|S|25|226.250000||
B|CMG|20210506|09:31:07|S|1|1426.400000||
B|FSLY|20210506|09:31:07|S|2|47.110000||
B|GE|20210506|09:31:07|S|600|13.310000||
B|MITO|20210506|09:31:07|S|1000|2.140000||
B|QS|20210506|09:31:07|S|5|32.180000||
B|TRKA|20210506|09:31:07|S|2000|2.350000||
B|VERU|20210506|09:31:07|S|420|8.410000||
B|ALF|20210506|09:31:08|S|100|4.960000||
B|BILL|20210506|09:31:08|S|1|136.170000||
B|BNTX|20210506|09:31:08|S|27|148.670000||
B|CRWD|20210506|09:31:08|S|21|189.870000||
B|DDOG|20210506|09:31:08|S|21|75.380000||
B|DT|20210506|09:31:08|S|19|47.360000||
B|MVIS|20210506|09:31:08|S|300|14.270000||
B|NIO|20210506|09:31:08|S|100|37.310000||
B|TW|20210506|09:31:08|S|8|82.430000||
B|TXG|20210506|09:31:08|S|8|169.480000||
B|U|20210506|09:31:08|S|1|90.630000||
B|WMG|20210506|09:31:08|S|1|35.920000||
B|WMG|20210506|09:31:08|S|7|35.920000||
B|ZOM|20210506|09:31:08|S|100|0.864100||
B|BILL|20210506|09:31:09|S|1|136.200000||
B|BNTX|20210506|09:31:09|S|2|148.560000||
B|BNTX|20210506|09:31:09|S|2|148.560000||
B|CRWD|20210506|09:31:09|S|1|189.870000||
B|DDOG|20210506|09:31:09|S|1|75.380000||
B|DDOG|20210506|09:31:09|S|2|75.380000||
B|K|20210506|09:31:09|S|41|65.960000||
B|LYFT|20210506|09:31:09|S|1|50.680000||
B|OCGN|20210506|09:31:09|S|100|9.810000||
B|PINS|20210506|09:31:09|S|3|60.890000||
B|SEDG|20210506|09:31:09|S|5|215.480000||
B|SSY|20210506|09:31:09|S|100|3.810000||
B|TSM|20210506|09:31:09|S|80|114.710000||
B|TW|20210506|09:31:09|S|1|82.430000||
B|TW|20210506|09:31:09|S|1|82.430000||
B|WMG|20210506|09:31:09|S|1|35.920000||
B|XP|20210506|09:31:09|S|1|43.270000||
B|XP|20210506|09:31:09|S|1|43.270000||
B|ALF|20210506|09:31:10|S|300|5.050000||
B|AVTR|20210506|09:31:10|S|1|31.280000||
B|BNTX|20210506|09:31:10|S|18|148.130000||
B|MDB|20210506|09:31:10|S|10|266.550000||
B|MITO|20210506|09:31:10|S|40|2.170000||
B|NVAX|20210506|09:31:10|S|100|161.350000||
B|SBLK|20210506|09:31:10|S|200|19.250000||
B|WM|20210506|09:31:10|S|45|141.870000||
B|ZNGA|20210506|09:31:10|S|100|10.610000||
B|ZNGA|20210506|09:31:10|S|100|10.610000||
B|APA|20210506|09:31:11|S|300|20.930000||
B|APA|20210506|09:31:11|S|2000|20.930000||
B|AVTR|20210506|09:31:11|S|1|31.280000||
B|BAC|20210506|09:31:11|S|1400|41.620000||
B|BNTX|20210506|09:31:11|S|2000|148.590000||
B|COWN|20210506|09:31:11|S|30|41.950000||
B|MITO|20210506|09:31:11|S|600|2.180000||
B|NUE|20210506|09:31:11|S|7|94.680000||
B|NVAX|20210506|09:31:11|S|50|161.860000||
B|PINS|20210506|09:31:11|S|1|60.880000||
B|TSLA|20210506|09:31:11|S|100|677.240000||
B|UBER|20210506|09:31:11|S|1|48.260000||
B|APA|20210506|09:31:12|S|200|20.960000||
B|CAT|20210506|09:31:12|S|20|238.930000||
B|ENDP|20210506|09:31:12|S|100|5.560000||
B|SSY|20210506|09:31:12|S|100|3.900000||
B|TSLA|20210506|09:31:12|S|100|677.150000||
B|WYNN|20210506|09:31:12|S|10|125.720000||
B|ZEUS|20210506|09:31:12|S|100|34.114000||
B|ZEUS|20210506|09:31:12|S|100|34.114000||
B|ARKG|20210506|09:31:13|S|4|80.940000||
B|GS|20210506|09:31:13|S|14|359.910000||
B|JMIA|20210506|09:31:13|S|10|24.880000||
B|PINS|20210506|09:31:13|S|100|60.870000||
B|PINS|20210506|09:31:13|S|100|60.880000||
B|ROOT|20210506|09:31:13|S|100|10.520000||
B|SSY|20210506|09:31:13|S|2000|3.910000||
B|TSLA|20210506|09:31:13|S|100|676.940000||
B|AMRS|20210506|09:31:14|S|178|13.260000||
B|CLNC|20210506|09:31:14|S|18|8.260000||
B|GME|20210506|09:31:14|S|200|160.810000||
B|GOOGL|20210506|09:31:14|S|10|2312.950000||
B|KLIC|20210506|09:31:14|S|60|50.700000||
B|PLTR|20210506|09:31:14|S|10|20.800000||
B|RHE|20210506|09:31:14|S|100|16.930000||
B|SSY|20210506|09:31:14|S|100|3.910000||
B|ALF|20210506|09:31:15|S|100|5.090000||
B|APA|20210506|09:31:15|S|100|21.060000||
B|APRN|20210506|09:31:15|S|26|5.630000||
B|ECPG|20210506|09:31:15|S|12|43.600000||
B|EMKR|20210506|09:31:15|S|20|6.450000||
B|EQT|20210506|09:31:15|S|100|19.550000||
B|EXPI|20210506|09:31:15|S|250|26.400000||
B|GTHX|20210506|09:31:15|S|54|20.860000||
B|HDB|20210506|09:31:15|S|100|70.110000||
B|IBM|20210506|09:31:15|S|50|145.360000||
B|INSM|20210506|09:31:15|S|46|30.310000||
B|JAN|20210506|09:31:15|S|100|7.670000||
B|MITO|20210506|09:31:15|S|250|2.160000||
B|MRO|20210506|09:31:15|S|976|11.780000||
B|NMRD|20210506|09:31:15|S|100|11.760000||
B|NMRK|20210506|09:31:15|S|44|11.100000||
B|OCGN|20210506|09:31:15|S|300|9.920000||
B|PRLB|20210506|09:31:15|S|24|102.590000||
B|SPKE|20210506|09:31:15|S|10|9.855000||
B|SQQQ|20210506|09:31:15|S|4900|11.855000||
B|WW|20210506|09:31:15|S|92|29.720000||
B|APPN|20210506|09:31:16|S|16|99.630000||
B|AVID|20210506|09:31:16|S|20|24.360000||
B|BE|20210506|09:31:16|S|89|20.620000||
B|BYND|20210506|09:31:16|S|35|119.300000||
B|GME|20210506|09:31:16|S|26|160.530000||
B|ICPT|20210506|09:31:16|S|56|19.100000||
B|KTOS|20210506|09:31:16|S|18|24.910000||
B|NFLX|20210506|09:31:16|S|10|494.910000||
B|NKE|20210506|09:31:16|S|32|132.310000||
B|NKLA|20210506|09:31:16|S|100|11.010000||
B|NMRD|20210506|09:31:16|S|100|11.800000||
B|NVTA|20210506|09:31:16|S|76|30.450000||
B|ROKU|20210506|09:31:16|S|14|294.690000||
B|SSY|20210506|09:31:16|S|2000|3.920000||
B|SYRS|20210506|09:31:16|S|34|5.480000||
B|TLRY|20210506|09:31:16|S|269|15.350000||
B|TTD|20210506|09:31:16|S|6|626.840000||
B|ARKW|20210506|09:31:17|S|47|136.830000||
B|ARKW|20210506|09:31:17|S|100|136.840000||
B|ARKW|20210506|09:31:17|S|186|136.945000||
B|ATNX|20210506|09:31:17|S|100|4.730000||
B|DRI|20210506|09:31:17|S|25|143.250000||
B|IRM|20210506|09:31:17|S|46|39.520000||
B|NIO|20210506|09:31:17|S|100|37.200000||
B|RH|20210506|09:31:17|S|1|677.960000||
B|SSY|20210506|09:31:17|S|100|3.910000||
B|TTM|20210506|09:31:17|S|26|20.340000||
B|TTWO|20210506|09:31:17|S|25|166.980000||
B|AAL|20210506|09:31:18|S|100|21.585000||
B|ARKK|20210506|09:31:18|S|1|109.730000||
B|HIMX|20210506|09:31:18|S|384|13.010000||
B|MITO|20210506|09:31:18|S|500|2.180000||
B|OCGN|20210506|09:31:18|S|100|9.960000||
B|PENN|20210506|09:31:18|S|100|86.210000||
B|TWLO|20210506|09:31:18|S|10|308.350000||
B|ARKG|20210506|09:31:19|S|350|80.750000||
B|NVAX|20210506|09:31:19|S|100|161.060000||
B|NVAX|20210506|09:31:19|S|250|161.280000||
B|ORGS|20210506|09:31:19|S|200|5.940000||
B|PLUG|20210506|09:31:19|S|100|23.120000||
B|TSLA|20210506|09:31:19|S|65|676.970000||
B|APA|20210506|09:31:20|S|2000|21.090000||
B|ED|20210506|09:31:20|S|300|77.670000||
B|NIO|20210506|09:31:20|S|40|37.240000||
B|BOAC|20210506|09:31:21|S|110|9.940000||
B|MITO|20210506|09:31:21|S|400|2.180000||
B|NUGT|20210506|09:31:21|S|35|66.140000||
B|NVAX|20210506|09:31:21|S|50|161.020000||
B|RHE|20210506|09:31:21|S|20|17.140000||
B|APA|20210506|09:31:22|S|2000|21.100000||
B|CVS|20210506|09:31:22|S|100|82.930000||
B|MITO|20210506|09:31:22|S|50|2.180000||
B|TSLA|20210506|09:31:22|S|10|676.970000||
B|UDOW|20210506|09:31:22|S|50|143.580000||
B|APA|20210506|09:31:23|S|100|21.150000||
B|ATNX|20210506|09:31:23|S|1000|4.710000||
B|ED|20210506|09:31:23|S|200|77.670000||
B|FSLY|20210506|09:31:23|S|25|47.430000||
B|GS|20210506|09:31:23|S|10|360.790000||
B|NFLX|20210506|09:31:23|S|9|494.310000||
B|OKTA|20210506|09:31:23|S|4|239.010000||
B|SOXX|20210506|09:31:23|S|1|410.910000||
B|SSY|20210506|09:31:23|S|100|3.910000||
B|UBER|20210506|09:31:23|S|100|48.430000||
B|APA|20210506|09:31:24|S|28|21.150000||
B|HEAR|20210506|09:31:24|S|36|27.080000||
B|IIVI|20210506|09:31:24|S|146|60.050000||
B|LPI|20210506|09:31:24|S|24|40.100000||
B|PBF|20210506|09:31:24|S|47|16.650000||
B|QQQ|20210506|09:31:24|S|300|328.110000||
B|RIOT|20210506|09:31:24|S|100|36.450000||
B|TWLO|20210506|09:31:24|S|34|306.580000||
B|UBER|20210506|09:31:24|S|1400|48.490000||
B|XEC|20210506|09:31:24|S|54|69.810000||
B|ZM|20210506|09:31:24|S|1|294.250000||
B|AGQ|20210506|09:31:25|S|100|49.620000||
B|APA|20210506|09:31:25|S|100|21.200000||
B|CLW|20210506|09:31:25|S|8|31.560000||
B|EPR|20210506|09:31:25|S|40|48.320000||
B|GOGO|20210506|09:31:25|S|78|10.050000||
B|GTHX|20210506|09:31:25|S|54|20.820000||
B|KMB|20210506|09:31:25|S|71|136.300000||
B|MRO|20210506|09:31:25|S|200|11.790000||
B|NMRD|20210506|09:31:25|S|190|12.070000||
B|NUE|20210506|09:31:25|S|100|94.750000||
B|NUGT|20210506|09:31:25|S|11|66.110000||
B|ORA|20210506|09:31:25|S|38|69.180000||
B|PBF|20210506|09:31:25|S|21|16.650000||
B|PRLB|20210506|09:31:25|S|24|102.590000||
B|SPKE|20210506|09:31:25|S|10|9.855000||
B|TEN|20210506|09:31:25|S|54|11.190000||
B|TSM|20210506|09:31:25|S|100|114.640000||
B|TSM|20210506|09:31:25|S|519|114.640000||
B|TTCF|20210506|09:31:25|S|1|17.690000||
B|UBER|20210506|09:31:25|S|500|48.570000||
B|ZNGA|20210506|09:31:25|S|300|10.565000||
B|AMRS|20210506|09:31:26|S|500|13.570000||
B|APPN|20210506|09:31:26|S|16|99.630000||
B|BE|20210506|09:31:26|S|89|20.700000||
B|CCL|20210506|09:31:26|S|100|26.675000||
B|CNK|20210506|09:31:26|S|55|21.040000||
B|GME|20210506|09:31:26|S|26|160.490000||
B|JMIA|20210506|09:31:26|S|150|24.700000||
B|NKE|20210506|09:31:26|S|32|132.130000||
B|ROKU|20210506|09:31:26|S|14|294.430000||
B|TSLA|20210506|09:31:26|S|1|677.010000||
B|TSLA|20210506|09:31:26|S|1|677.090000||
B|TTD|20210506|09:31:26|S|6|626.840000||
B|UBER|20210506|09:31:26|S|400|48.570000||
B|WIT|20210506|09:31:26|S|3100|7.430000||
B|X|20210506|09:31:26|S|10|26.040000||
B|X|20210506|09:31:26|S|300|26.050000||
B|XOM|20210506|09:31:26|S|100|60.920000||
B|BYND|20210506|09:31:27|S|25|119.570000||
B|FSLY|20210506|09:31:27|S|10|47.690000||
B|LCI|20210506|09:31:27|S|100|4.350000||
B|MGP|20210506|09:31:27|S|16|35.000000||
B|MITO|20210506|09:31:27|S|400|2.200000||
B|PYPL|20210506|09:31:27|S|15|252.850000||
B|REGN|20210506|09:31:27|S|8|479.620000||
B|SSRM|20210506|09:31:27|S|38|16.510000||
B|TTWO|20210506|09:31:27|S|25|166.980000||
B|TYHT|20210506|09:31:27|S|39|15.750000||
B|UPST|20210506|09:31:27|S|15|94.630000||
B|ALF|20210506|09:31:28|S|478|5.220000||
B|AVAN|20210506|09:31:28|S|111|9.890000||
B|BABA|20210506|09:31:28|S|50|226.110000||
B|GMII|20210506|09:31:28|S|1|9.970000||
B|GMII|20210506|09:31:28|S|111|9.970000||
B|IFBD|20210506|09:31:28|S|450|4.250000||
B|MITO|20210506|09:31:28|S|400|2.200000||
B|MOTV|20210506|09:31:28|S|113|9.890000||
B|PCPC|20210506|09:31:28|S|45|24.760000||
B|SNRH|20210506|09:31:28|S|1|9.930000||
B|SNRH|20210506|09:31:28|S|112|9.930000||
B|SOXS|20210506|09:31:28|S|300|10.280000||
B|TREB|20210506|09:31:28|S|110|9.990000||
B|UEC|20210506|09:31:28|S|8623|3.400000||
B|BYND|20210506|09:31:29|S|25|119.460000||
B|ISNS|20210506|09:31:29|S|125|8.560000||
B|MSTR|20210506|09:31:29|S|10|618.610000||
B|NFLX|20210506|09:31:29|S|1|494.480000||
B|NMRD|20210506|09:31:29|S|1614|12.380000||
B|NVDA|20210506|09:31:29|S|1|578.310000||
B|PFF|20210506|09:31:29|S|114|38.510000||
B|TAP|20210506|09:31:29|S|100|57.930000||
B|TSLA|20210506|09:31:29|S|10|677.500000||
B|GS|20210506|09:31:30|S|2|361.160000||
B|PCT|20210506|09:31:30|S|41|19.180000||
B|SNBR|20210506|09:31:30|S|270|108.120000||
B|TSLA|20210506|09:31:30|S|10|677.270000||
B|TSLA|20210506|09:31:30|S|18|677.240000||
B|ZNGA|20210506|09:31:30|S|30|10.560000||
B|ALF|20210506|09:31:31|S|100|5.230000||
B|ALF|20210506|09:31:31|S|100|5.240000||
B|ALF|20210506|09:31:31|S|2000|5.230000||
B|TSLA|20210506|09:31:31|S|8|677.270000||
B|ATNX|20210506|09:31:32|S|500|4.710000||
B|ED|20210506|09:31:32|S|300|77.540000||
B|ENPH|20210506|09:31:32|S|1|124.680000||
B|HUBS|20210506|09:31:32|S|3|502.200000||
B|HUBS|20210506|09:31:32|S|3|502.200000||
B|IFBD|20210506|09:31:32|S|800|4.250000||
B|MITO|20210506|09:31:32|S|1403|2.210000||
B|NVAX|20210506|09:31:32|S|100|161.950000||
B|PINS|20210506|09:31:32|S|50|60.700000||
B|U|20210506|09:31:32|S|5|90.290000||
B|ALF|20210506|09:31:33|S|100|5.290000||
B|CB|20210506|09:31:33|S|8|172.100000||
B|EPM|20210506|09:31:33|S|1200|3.640000||
B|TSLA|20210506|09:31:33|S|500|677.270000||
B|UBER|20210506|09:31:33|S|1000|48.790000||
B|XOM|20210506|09:31:33|S|100|60.940000||
B|ALF|20210506|09:31:34|S|75|5.320000||
B|ALF|20210506|09:31:34|S|100|5.340000||
B|ALF|20210506|09:31:34|S|100|5.340000||
B|APA|20210506|09:31:34|S|488|21.130000||
B|BTX|20210506|09:31:34|S|14|47.530000||
B|EQT|20210506|09:31:34|S|222|19.390000||
B|FSLY|20210506|09:31:34|S|50|47.650000||
B|IIVI|20210506|09:31:34|S|146|60.050000||
B|KLIC|20210506|09:31:34|S|60|51.240000||
B|LPI|20210506|09:31:34|S|24|40.180000||
B|MSFT|20210506|09:31:34|S|100|245.540000||
B|MUR|20210506|09:31:34|S|152|18.410000||
B|PINS|20210506|09:31:34|S|100|60.700000||
B|PYPL|20210506|09:31:34|S|20|252.580000||
B|QQQ|20210506|09:31:34|S|11|328.050000||
B|RUN|20210506|09:31:34|S|30|46.360000||
B|TWLO|20210506|09:31:34|S|34|308.170000||
B|ALL|20210506|09:31:35|S|88|128.510000||
B|APRN|20210506|09:31:35|S|26|5.520000||
B|BZUN|20210506|09:31:35|S|100|32.790000||
B|ED|20210506|09:31:35|S|100|77.540000||
B|EVRG|20210506|09:31:35|S|66|63.490000||
B|INSM|20210506|09:31:35|S|46|30.310000||
B|MITO|20210506|09:31:35|S|977|2.220000||
B|MRO|20210506|09:31:35|S|100|11.810000||
B|ORA|20210506|09:31:35|S|38|69.230000||
B|PZZA|20210506|09:31:35|S|22|100.380000||
B|RUN|20210506|09:31:35|S|102|46.290000||
B|TEN|20210506|09:31:35|S|54|11.180000||
B|XLV|20210506|09:31:35|S|100|122.340000||
B|ZNGA|20210506|09:31:35|S|640|10.550000||
B|ALF|20210506|09:31:36|S|100|5.360000||
B|ALF|20210506|09:31:36|S|100|5.380000||
B|ALF|20210506|09:31:36|S|100|5.380000||
B|APPN|20210506|09:31:36|S|16|99.630000||
B|BYND|20210506|09:31:36|S|35|119.320000||
B|DOCU|20210506|09:31:36|S|21|194.550000||
B|EXK|20210506|09:31:36|S|2000|5.840000||
B|FSLY|20210506|09:31:36|S|200|47.780000||
B|GSK|20210506|09:31:36|S|98|37.710000||
B|IFBD|20210506|09:31:36|S|200|4.250000||
B|JMIA|20210506|09:31:36|S|150|24.620000||
B|KTOS|20210506|09:31:36|S|18|24.820000||
B|MGP|20210506|09:31:36|S|16|35.000000||
B|MT|20210506|09:31:36|S|138|31.690000||
B|NIO|20210506|09:31:36|S|50|37.260000||
B|NIO|20210506|09:31:36|S|133|37.250000||
B|NKE|20210506|09:31:36|S|32|132.100000||
B|NVTA|20210506|09:31:36|S|76|30.360000||
B|PINS|20210506|09:31:36|S|100|60.640000||
B|PLTR|20210506|09:31:36|S|10|20.810000||
B|PYPL|20210506|09:31:36|S|31|252.580000||
B|ROKU|20210506|09:31:36|S|14|293.650000||
B|TSLA|20210506|09:31:36|S|5|677.070000||
B|ZBH|20210506|09:31:36|S|1|173.370000||
B|ALF|20210506|09:31:37|S|50|5.370000||
B|ALF|20210506|09:31:37|S|100|5.360000||
B|ALF|20210506|09:31:37|S|100|5.370000||
B|ALF|20210506|09:31:37|S|100|5.380000||
B|BTI|20210506|09:31:37|S|84|38.910000||
B|DKNG|20210506|09:31:37|S|25|55.360000||
B|DRI|20210506|09:31:37|S|25|143.530000||
B|K|20210506|09:31:37|S|65|66.330000||
B|LYFT|20210506|09:31:37|S|50|50.770000||
B|MITO|20210506|09:31:37|S|300|2.200000||
B|PINS|20210506|09:31:37|S|100|60.640000||
B|QURE|20210506|09:31:37|S|13|33.150000||
B|TWO|20210506|09:31:37|S|1025|7.160000||
B|ALF|20210506|09:31:38|S|100|5.330000||
B|ATNX|20210506|09:31:38|S|400|4.690000||
B|FAS|20210506|09:31:38|S|175|116.630000||
B|NMRD|20210506|09:31:38|S|500|12.340000||
B|PYPL|20210506|09:31:38|S|154|251.840000||
B|SPOT|20210506|09:31:38|S|200|234.840000||
B|AMS|20210506|09:31:39|S|353|4.450000||
B|DTSS|20210506|09:31:39|S|168|2.970000||
B|GRWG|20210506|09:31:39|S|50|41.150000||
B|ILMN|20210506|09:31:39|S|50|372.350000||
B|JMIA|20210506|09:31:39|S|1|24.790000||
B|MCRB|20210506|09:31:39|S|1|20.550000||
B|RUN|20210506|09:31:39|S|5|46.360000||
B|SE|20210506|09:31:39|S|50|241.640000||
B|VOD|20210506|09:31:39|S|101|19.640000||
B|ALB|20210506|09:31:40|S|26|154.620000||
B|ARKK|20210506|09:31:40|S|100|109.610000||
B|DXCM|20210506|09:31:40|S|31|360.150000||
B|FOXA|20210506|09:31:40|S|100|37.340000||
B|FSR|20210506|09:31:40|S|20|11.155000||
B|LLY|20210506|09:31:40|S|42|190.770000||
B|LYFT|20210506|09:31:40|S|200|50.970000||
B|NMRD|20210506|09:31:40|S|20|12.540000||
B|NTRS|20210506|09:31:40|S|23|117.560000||
B|QCOM|20210506|09:31:40|S|300|133.820000||
B|YNDX|20210506|09:31:40|S|100|64.740000||
B|ALB|20210506|09:31:41|S|300|155.840000||
B|ALF|20210506|09:31:41|S|100|5.300000||
B|ALF|20210506|09:31:41|S|100|5.300000||
B|ALF|20210506|09:31:41|S|100|5.340000||
B|ALF|20210506|09:31:41|S|1500|5.300000||
B|BRN|20210506|09:31:41|S|20|3.270000||
B|ED|20210506|09:31:41|S|500|77.440000||
B|GME|20210506|09:31:41|S|5|161.280000||
B|K|20210506|09:31:41|S|10|66.350000||
B|LEDS|20210506|09:31:41|S|20|6.260000||
B|MITO|20210506|09:31:41|S|4|2.200000||
B|TWST|20210506|09:31:41|S|200|105.500000||
B|CRWD|20210506|09:31:42|S|210|189.840000||
B|DIA|20210506|09:31:42|S|100|342.970000||
B|ETSY|20210506|09:31:42|S|4|167.530000||
B|ZNGA|20210506|09:31:42|S|100|10.565000||
B|ZNGA|20210506|09:31:42|S|100|10.565000||
B|ALF|20210506|09:31:43|S|100|5.400000||
B|ALF|20210506|09:31:43|S|100|5.420000||
B|BLRX|20210506|09:31:43|S|100|3.710000||
B|CRM|20210506|09:31:43|S|8|214.340000||
B|MITO|20210506|09:31:43|S|20|2.210000||
B|NMRD|20210506|09:31:43|S|300|12.720000||
B|VAW|20210506|09:31:43|S|1|189.940000||
B|VXX|20210506|09:31:43|S|100|39.530000||
B|WSM|20210506|09:31:43|S|500|175.100000||
B|XBI|20210506|09:31:43|S|100|126.320000||
B|ALF|20210506|09:31:44|S|100|5.420000||
B|ALF|20210506|09:31:44|S|100|5.440000||
B|APA|20210506|09:31:44|S|400|21.090000||
B|BIIB|20210506|09:31:44|S|500|270.200000||
B|CLW|20210506|09:31:44|S|8|31.060000||
B|HOME|20210506|09:31:44|S|100|35.160000||
B|KLIC|20210506|09:31:44|S|60|51.360000||
B|LPI|20210506|09:31:44|S|24|40.180000||
B|MUR|20210506|09:31:44|S|152|18.410000||
B|NMRD|20210506|09:31:44|S|100|12.720000||
B|TWLO|20210506|09:31:44|S|34|309.560000||
B|UBER|20210506|09:31:44|S|100|48.610000||
B|VIAC|20210506|09:31:44|S|75|40.310000||
B|ALL|20210506|09:31:45|S|88|128.510000||
B|APRN|20210506|09:31:45|S|26|5.520000||
B|AVID|20210506|09:31:45|S|20|24.710000||
B|BEN|20210506|09:31:45|S|100|33.720000||
B|CNP|20210506|09:31:45|S|426|24.470000||
B|DDOG|20210506|09:31:45|S|20|75.230000||
B|ERX|20210506|09:31:45|S|400|26.790000||
B|EVRG|20210506|09:31:45|S|32|63.490000||
B|FSLY|20210506|09:31:45|S|10|47.700000||
B|HMHC|20210506|09:31:45|S|74|9.700000||
B|ICPT|20210506|09:31:45|S|56|19.100000||
B|JMIA|20210506|09:31:45|S|150|24.730000||
B|LMND|20210506|09:31:45|S|40|79.380000||
B|MPWR|20210506|09:31:45|S|28|333.410000||
B|PSNL|20210506|09:31:45|S|40|21.940000||
B|TZA|20210506|09:31:45|S|200|32.940000||
B|ZNGA|20210506|09:31:45|S|100|10.550000||
B|AAWW|20210506|09:31:46|S|300|71.560000||
B|ALF|20210506|09:31:46|S|50|5.450000||
B|BYND|20210506|09:31:46|S|35|119.170000||
B|DOCU|20210506|09:31:46|S|21|194.370000||
B|DRI|20210506|09:31:46|S|25|143.620000||
B|EXPI|20210506|09:31:46|S|100|26.190000||
B|FB|20210506|09:31:46|S|1|314.770000||
B|FB|20210506|09:31:46|S|100|314.930000||
B|IRM|20210506|09:31:46|S|46|39.520000||
B|MITO|20210506|09:31:46|S|300|2.210000||
B|NKE|20210506|09:31:46|S|32|132.290000||
B|NMRD|20210506|09:31:46|S|100|12.700000||
B|PLUG|20210506|09:31:46|S|76|23.230000||
B|PUBM|20210506|09:31:46|S|100|41.760000||
B|REGN|20210506|09:31:46|S|8|479.690000||
B|UMC|20210506|09:31:46|S|173|9.220000||
B|AINV|20210506|09:31:47|S|4|14.680000||
B|ALF|20210506|09:31:47|S|33|5.420000||
B|LABD|20210506|09:31:47|S|100|25.460000||
B|PHG|20210506|09:31:47|S|27|57.820000||
B|TAK|20210506|09:31:47|S|45|16.620000||
B|TTM|20210506|09:31:47|S|26|20.340000||
B|USCR|20210506|09:31:47|S|18|61.750000||
B|ZNGA|20210506|09:31:47|S|100|10.555000||
B|ZNGA|20210506|09:31:47|S|144|10.555000||
B|AMAT|20210506|09:31:48|S|200|129.570000||
B|AMAT|20210506|09:31:48|S|300|129.580000||
B|MITO|20210506|09:31:48|S|500|2.210000||
B|AAPL|20210506|09:31:49|S|20|127.400000||
B|MITO|20210506|09:31:49|S|1700|2.195000||
B|MSFT|20210506|09:31:49|S|15|245.420000||
B|PUBM|20210506|09:31:49|S|200|41.760000||
B|SPY|20210506|09:31:49|S|333|415.460000||
B|ACGL|20210506|09:31:50|S|249|40.570000||
B|ALF|20210506|09:31:50|S|500|5.370000||
B|ARKK|20210506|09:31:50|S|100|109.610000||
B|ED|20210506|09:31:50|S|100|77.370000||
B|FSLY|20210506|09:31:50|S|100|47.520000||
B|K|20210506|09:31:50|S|155|66.290000||
B|MITO|20210506|09:31:50|S|100|2.200000||
B|NMRD|20210506|09:31:50|S|400|12.610000||
B|ALF|20210506|09:31:51|S|100|5.390000||
B|APA|20210506|09:31:51|S|100|21.110000||
B|KOPN|20210506|09:31:51|S|1000|7.190000||
B|LEDS|20210506|09:31:51|S|800|6.280000||
B|LEDS|20210506|09:31:51|S|1000|6.280000||
B|MITO|20210506|09:31:51|S|100|2.190000||
B|MITO|20210506|09:31:51|S|500|2.180000||
B|RHE|20210506|09:31:51|S|100|17.120000||
B|ETSY|20210506|09:31:52|S|1|168.860000||
B|BNTX|20210506|09:31:53|S|16|151.720000||
B|IIVI|20210506|09:31:53|S|36|60.960000||
B|RF|20210506|09:31:53|S|101|22.660000||
B|SCCO|20210506|09:31:53|S|420|72.560000||
B|TSLA|20210506|09:31:53|S|10|677.290000||
B|TSLA|20210506|09:31:53|S|10|677.300000||
B|UBER|20210506|09:31:53|S|100|48.470000||
B|ALF|20210506|09:31:54|S|100|5.450000||
B|ALF|20210506|09:31:54|S|100|5.460000||
B|AMRS|20210506|09:31:54|S|178|13.240000||
B|APA|20210506|09:31:54|S|476|21.080000||
B|CENX|20210506|09:31:54|S|88|16.480000||
B|HIMX|20210506|09:31:54|S|100|13.080000||
B|KOPN|20210506|09:31:54|S|900|7.210000||
B|LPI|20210506|09:31:54|S|24|40.180000||
B|MITO|20210506|09:31:54|S|300|2.170000||
B|MRO|20210506|09:31:54|S|100|11.740000||
B|MRO|20210506|09:31:54|S|200|11.740000||
B|MUR|20210506|09:31:54|S|152|18.410000||
B|RUN|20210506|09:31:54|S|17|46.190000||
B|SQQQ|20210506|09:31:54|S|4|11.880000||
B|TPVG|20210506|09:31:54|S|6|15.600000||
B|TSLA|20210506|09:31:54|S|10|676.850000||
B|TSLA|20210506|09:31:54|S|15|676.990000||
B|TSLA|20210506|09:31:54|S|100|676.980000||
B|UBER|20210506|09:31:54|S|100|48.500000||
B|VSTO|20210506|09:31:54|S|48|35.010000||
B|XEC|20210506|09:31:54|S|54|69.860000||
B|ZIM|20210506|09:31:54|S|100|40.140000||
B|ZNGA|20210506|09:31:54|S|40|10.531000||
B|ZNGA|20210506|09:31:54|S|400|10.531000||
B|ALF|20210506|09:31:55|S|100|5.500000||
B|AMD|20210506|09:31:55|S|50|77.660000||
B|AMS|20210506|09:31:55|S|80|4.490000||
B|ANIX|20210506|09:31:55|S|100|4.660000||
B|BW|20210506|09:31:55|S|100|8.780000||
B|CNFR|20210506|09:31:55|S|282|3.120000||
B|EPR|20210506|09:31:55|S|40|48.830000||
B|FPI|20210506|09:31:55|S|97|13.580000||
B|GOGO|20210506|09:31:55|S|78|10.040000||
B|IKNX|20210506|09:31:55|S|61|10.380000||
B|JMIA|20210506|09:31:55|S|150|24.790000||
B|MITO|20210506|09:31:55|S|180|2.170000||
B|MYE|20210506|09:31:55|S|48|22.380000||
B|NAIL|20210506|09:31:55|S|100|105.890000||
B|NSYS|20210506|09:31:55|S|92|6.390000||
B|ORA|20210506|09:31:55|S|38|69.680000||
B|PLXP|20210506|09:31:55|S|100|10.450000||
B|PRLB|20210506|09:31:55|S|24|102.590000||
B|PZZA|20210506|09:31:55|S|22|100.250000||
B|QRVO|20210506|09:31:55|S|8|185.370000||
B|QRVO|20210506|09:31:55|S|9|185.370000||
B|RGCO|20210506|09:31:55|S|23|21.820000||
B|SPCE|20210506|09:31:55|S|5|19.640000||
B|SPKE|20210506|09:31:55|S|10|9.855000||
B|W|20210506|09:31:55|S|42|286.600000||
B|ALF|20210506|09:31:56|S|100|5.500000||
B|ALGT|20210506|09:31:56|S|3|217.810000||
B|AYX|20210506|09:31:56|S|26|77.840000||
B|BABA|20210506|09:31:56|S|18|225.960000||
B|BLDR|20210506|09:31:56|S|44|52.780000||
B|BYND|20210506|09:31:56|S|35|119.050000||
B|CHTR|20210506|09:31:56|S|10|680.970000||
B|DOCU|20210506|09:31:56|S|21|194.500000||
B|FCEL|20210506|09:31:56|S|512|8.120000||
B|GS|20210506|09:31:56|S|90|360.760000||
B|GSK|20210506|09:31:56|S|98|37.710000||
B|MGP|20210506|09:31:56|S|16|35.000000||
B|MITO|20210506|09:31:56|S|100|2.190000||
B|PLUG|20210506|09:31:56|S|176|23.230000||
B|QQQ|20210506|09:31:56|S|100|328.170000||
B|REGN|20210506|09:31:56|S|8|479.690000||
B|RF|20210506|09:31:56|S|500|22.660000||
B|TTWO|20210506|09:31:56|S|25|166.980000||
B|UMC|20210506|09:31:56|S|100|9.220000||
B|URG|20210506|09:31:56|S|206|1.330000||
B|URG|20210506|09:31:56|S|1100|1.325000||
B|VXX|20210506|09:31:56|S|200|39.500000||
B|AI|20210506|09:31:57|S|20|58.320000||
B|HOTH|20210506|09:31:57|S|100|1.460000||
B|MITO|20210506|09:31:57|S|500|2.190000||
B|NMRD|20210506|09:31:57|S|8|12.510000||
B|QURE|20210506|09:31:57|S|13|33.150000||
B|TTM|20210506|09:31:57|S|26|20.340000||
B|ACN|20210506|09:31:58|S|1|289.560000||
B|ARKK|20210506|09:31:58|S|500|109.590000||
B|OCGN|20210506|09:31:58|S|300|9.780000||
B|UBER|20210506|09:31:58|S|200|48.450000||
B|ALF|20210506|09:31:59|S|25|5.390000||
B|FMC|20210506|09:31:59|S|20|112.790000||
B|GATO|20210506|09:31:59|S|444|11.640000||
B|LEDS|20210506|09:31:59|S|50|6.230000||
B|MTL|20210506|09:31:59|S|100|2.130000||
B|OCGN|20210506|09:31:59|S|100|9.780000||
B|PLTR|20210506|09:31:59|S|2|20.800000||
B|RUN|20210506|09:31:59|S|50|46.100000||
B|AOSL|20210506|09:32:00|S|90|31.850000||
B|AQST|20210506|09:32:00|S|100|3.840000||
B|BILI|20210506|09:32:00|S|50|104.820000||
B|FTFT|20210506|09:32:00|S|1300|3.380000||
B|RUN|20210506|09:32:00|S|25|45.910000||
B|SNDL|20210506|09:32:00|S|100|0.760000||
B|TEN|20210506|09:32:00|S|200|11.180000||
B|VREX|20210506|09:32:00|S|110|24.890000||
B|FMC|20210506|09:32:01|S|13|113.990000||
B|MITO|20210506|09:32:01|S|500|2.170000||
B|MSFT|20210506|09:32:01|S|100|245.380000||
B|MSFT|20210506|09:32:01|S|300|245.380000||
B|PLUG|20210506|09:32:01|S|200|23.150000||
B|SVM|20210506|09:32:01|S|2000|5.780000||
B|ALF|20210506|09:32:02|S|100|5.300000||
B|BABA|20210506|09:32:02|S|120|225.690000||
B|ED|20210506|09:32:02|S|100|77.560000||
B|IPO|20210506|09:32:02|S|100|56.800000||
B|NMRD|20210506|09:32:02|S|12|12.410000||
B|SPY|20210506|09:32:02|S|1000|415.350000||
B|VT|20210506|09:32:02|S|1|101.150000||
B|VT|20210506|09:32:02|S|3|101.150000||
B|ZG|20210506|09:32:02|S|50|113.934000||
B|API|20210506|09:32:03|S|100|43.720000||
B|AVTR|20210506|09:32:03|S|1|31.240000||
B|LEDS|20210506|09:32:03|S|2000|6.160000||
B|MITO|20210506|09:32:03|S|450|2.190000||
B|NMRD|20210506|09:32:03|S|50|12.330000||
B|ORGS|20210506|09:32:03|S|100|5.950000||
B|PANL|20210506|09:32:03|S|2000|3.810000||
B|PANL|20210506|09:32:03|S|2000|3.810000||
B|RIOT|20210506|09:32:03|S|340|36.130000||
B|TSLA|20210506|09:32:03|S|2|676.780000||
B|TSLA|20210506|09:32:03|S|100|676.780000||
B|AMD|20210506|09:32:04|S|52|77.560000||
B|AMD|20210506|09:32:04|S|100|77.530000||
B|AMRS|20210506|09:32:04|S|178|13.210000||
B|APA|20210506|09:32:04|S|488|21.020000||
B|ASH|20210506|09:32:04|S|13|87.400000||
B|CENX|20210506|09:32:04|S|88|16.640000||
B|CLW|20210506|09:32:04|S|8|31.060000||
B|CPE|20210506|09:32:04|S|88|39.580000||
B|ETSY|20210506|09:32:04|S|10|168.140000||
B|GDDY|20210506|09:32:04|S|48|80.100000||
B|MOSY|20210506|09:32:04|S|100|3.940000||
B|MUR|20210506|09:32:04|S|152|18.410000||
B|NLSN|20210506|09:32:04|S|250|26.230000||
B|TSLA|20210506|09:32:04|S|30|676.850000||
B|TWLO|20210506|09:32:04|S|34|306.770000||
B|XEC|20210506|09:32:04|S|54|69.860000||
B|ZNGA|20210506|09:32:04|S|100|10.481000||
B|ALF|20210506|09:32:05|S|100|5.380000||
B|ALF|20210506|09:32:05|S|690|5.390000||
B|APPN|20210506|09:32:05|S|16|99.150000||
B|APRN|20210506|09:32:05|S|26|5.520000||
B|AYX|20210506|09:32:05|S|26|77.840000||
B|CDAY|20210506|09:32:05|S|58|91.020000||
B|GOGO|20210506|09:32:05|S|78|10.040000||
B|IBM|20210506|09:32:05|S|100|145.690000||
B|ICPT|20210506|09:32:05|S|20|19.100000||
B|INSM|20210506|09:32:05|S|46|30.310000||
B|JMIA|20210506|09:32:05|S|150|24.720000||
B|K|20210506|09:32:05|S|2|66.580000||
B|ORA|20210506|09:32:05|S|38|69.680000||
B|PLUG|20210506|09:32:05|S|50|23.040000||
B|PRLB|20210506|09:32:05|S|24|102.590000||
B|PZZA|20210506|09:32:05|S|22|100.250000||
B|RDFN|20210506|09:32:05|S|108|55.590000||
B|TEN|20210506|09:32:05|S|54|11.190000||
B|TLRY|20210506|09:32:05|S|269|15.390000||
B|TSLA|20210506|09:32:05|S|10|676.820000||
B|ALB|20210506|09:32:06|S|100|155.510000||
B|BE|20210506|09:32:06|S|89|20.690000||
B|BLDR|20210506|09:32:06|S|44|52.670000||
B|BLDR|20210506|09:32:06|S|390|52.670000||
B|BYND|20210506|09:32:06|S|35|118.795000||
B|CNK|20210506|09:32:06|S|55|20.910000||
B|FCEL|20210506|09:32:06|S|100|8.050000||
B|IRM|20210506|09:32:06|S|46|39.440000||
B|MITO|20210506|09:32:06|S|500|2.180000||
B|PDD|20210506|09:32:06|S|15|130.350000||
B|PLUG|20210506|09:32:06|S|19|23.050000||
B|SRNE|20210506|09:32:06|S|86|7.120000||
B|SWCH|20210506|09:32:06|S|37|17.770000||
B|TSLA|20210506|09:32:06|S|100|676.540000||
B|TTWO|20210506|09:32:06|S|25|166.980000||
B|UMC|20210506|09:32:06|S|100|9.210000||
B|ALF|20210506|09:32:07|S|100|5.390000||
B|ALF|20210506|09:32:07|S|100|5.390000||
B|MCFE|20210506|09:32:07|S|11|22.270000||
B|PFE|20210506|09:32:07|S|5|38.550000||
B|QURE|20210506|09:32:07|S|13|33.150000||
B|TTM|20210506|09:32:07|S|26|20.340000||
B|BCEI|20210506|09:32:08|S|10|39.270000||
B|C|20210506|09:32:08|S|900|73.940000||
B|ITW|20210506|09:32:08|S|34|236.580000||
B|JMIA|20210506|09:32:08|S|100|24.730000||
B|KLIC|20210506|09:32:08|S|5|51.750000||
B|MITO|20210506|09:32:08|S|100|2.200000||
B|NVDA|20210506|09:32:08|S|20|575.770000||
B|PFE|20210506|09:32:08|S|10|38.555000||
B|COIN|20210506|09:32:09|S|1|271.750000||
B|LEDS|20210506|09:32:09|S|200|6.260000||
B|LEDS|20210506|09:32:09|S|2000|6.250000||
B|MITO|20210506|09:32:09|S|10|2.200000||
B|MITO|20210506|09:32:09|S|257|2.200000||
B|RIOT|20210506|09:32:09|S|20|36.180000||
B|TSLA|20210506|09:32:09|S|12|676.220000||
B|TSLA|20210506|09:32:09|S|500|676.230000||
B|HSY|20210506|09:32:10|S|22|170.100000||
B|HUYA|20210506|09:32:10|S|93|16.150000||
B|JRVR|20210506|09:32:10|S|14|31.880000||
B|OLN|20210506|09:32:10|S|10|46.515000||
B|TSLA|20210506|09:32:10|S|10|676.210000||
B|BABA|20210506|09:32:11|S|25|225.850000||
B|BABA|20210506|09:32:11|S|200|225.910000||
B|VXX|20210506|09:32:11|S|100|39.580000||
B|VXX|20210506|09:32:11|S|200|39.590000||
B|WEBL|20210506|09:32:11|S|2|63.310000||
B|Z|20210506|09:32:11|E|30|111.514000||
B|Z|20210506|09:32:11|S|100|111.610000||
B|BABA|20210506|09:32:12|S|100|225.900000||
B|BYND|20210506|09:32:12|S|1|118.920000||
B|EXPI|20210506|09:32:12|S|30|25.940000||
B|ALF|20210506|09:32:13|S|100|5.340000||
B|DCP|20210506|09:32:13|S|50|23.700000||
B|ENB|20210506|09:32:13|S|3|40.000000||
B|LEDS|20210506|09:32:13|S|100|6.330000||
B|LEDS|20210506|09:32:13|S|2000|6.330000||
B|PINS|20210506|09:32:13|S|1|60.590000||
B|TQQQ|20210506|09:32:13|S|372|98.250000||
B|ALF|20210506|09:32:14|S|100|5.330000||
B|AMS|20210506|09:32:14|S|100|4.590000||
B|AMS|20210506|09:32:14|S|140|4.590000||
B|CLNC|20210506|09:32:14|S|18|8.310000||
B|CPE|20210506|09:32:14|S|88|39.580000||
B|EQT|20210506|09:32:14|S|100|18.950000||
B|FAS|20210506|09:32:14|S|3|116.310000||
B|HRTG|20210506|09:32:14|S|10|8.670000||
B|LEDS|20210506|09:32:14|S|1000|6.390000||
B|LEDS|20210506|09:32:14|S|2000|6.390000||
B|LPI|20210506|09:32:14|S|24|40.180000||
B|MRO|20210506|09:32:14|S|976|11.660000||
B|MTW|20210506|09:32:14|S|22|22.830000||
B|MUR|20210506|09:32:14|S|152|18.410000||
B|SPKE|20210506|09:32:14|S|10|9.855000||
B|TWLO|20210506|09:32:14|S|10|307.590000||
B|XEC|20210506|09:32:14|S|54|69.860000||
B|ZIM|20210506|09:32:14|S|100|40.040000||
B|ZNGA|20210506|09:32:14|S|40|10.491000||
B|ZNGA|20210506|09:32:14|S|100|10.490000||
B|ALGT|20210506|09:32:15|S|3|217.780000||
B|BBY|20210506|09:32:15|S|44|117.180000||
B|EPR|20210506|09:32:15|S|40|48.830000||
B|EVRG|20210506|09:32:15|S|66|63.760000||
B|GME|20210506|09:32:15|S|26|161.090000||
B|ICPT|20210506|09:32:15|S|56|19.100000||
B|JMIA|20210506|09:32:15|S|150|24.790000||
B|KOPN|20210506|09:32:15|S|900|7.160000||
B|MITO|20210506|09:32:15|S|257|2.210000||
B|NET|20210506|09:32:15|S|200|74.130000||
B|NET|20210506|09:32:15|S|900|74.230000||
B|NET|20210506|09:32:15|S|2000|74.360000||
B|ORA|20210506|09:32:15|S|38|69.680000||
B|PRLB|20210506|09:32:15|S|24|102.590000||
B|QLYS|20210506|09:32:15|S|26|99.030000||
B|SSY|20210506|09:32:15|S|2000|3.960000||
B|TEN|20210506|09:32:15|S|54|11.190000||
B|UBER|20210506|09:32:15|S|166|48.740000||
B|W|20210506|09:32:15|S|42|288.520000||
B|BE|20210506|09:32:16|S|89|20.970000||
B|BYND|20210506|09:32:16|S|35|118.640000||
B|CTSH|20210506|09:32:16|S|100|76.635000||
B|CTSH|20210506|09:32:16|S|300|76.670000||
B|DOCU|20210506|09:32:16|S|21|194.200000||
B|FCEL|20210506|09:32:16|S|100|8.040000||
B|FCEL|20210506|09:32:16|S|100|8.040000||
B|FCEL|20210506|09:32:16|S|100|8.040000||
B|FSR|20210506|09:32:16|S|20|11.220000||
B|IRM|20210506|09:32:16|S|46|39.440000||
B|MGP|20210506|09:32:16|S|16|35.000000||
B|NRG|20210506|09:32:16|S|62|35.110000||
B|QSR|20210506|09:32:16|S|29|69.850000||
B|ROOT|20210506|09:32:16|S|100|10.800000||
B|U|20210506|09:32:16|S|15|89.920000||
B|X|20210506|09:32:16|S|52|26.230000||
B|CTSH|20210506|09:32:17|S|100|76.560000||
B|HNRG|20210506|09:32:17|S|100|2.380000||
B|HNRG|20210506|09:32:17|S|300|2.380000||
B|RBLX|20210506|09:32:17|S|40|66.050000||
B|RHE|20210506|09:32:17|S|400|17.210000||
B|RUN|20210506|09:32:17|S|5|45.120000||
B|TSLA|20210506|09:32:17|S|170|676.370000||
B|TTM|20210506|09:32:17|S|26|20.340000||
B|W|20210506|09:32:17|S|4|291.360000||
B|ALF|20210506|09:32:18|S|100|5.430000||
B|APA|20210506|09:32:18|S|100|20.950000||
B|DIS|20210506|09:32:18|S|20|181.440000||
B|DVAX|20210506|09:32:18|S|1|8.730000||
B|FAS|20210506|09:32:18|S|2|116.240000||
B|LVS|20210506|09:32:18|S|10|58.410000||
B|MITO|20210506|09:32:18|S|250|2.250000||
B|MITO|20210506|09:32:18|S|850|2.250000||
B|QQQ|20210506|09:32:18|S|25|328.000000||
B|TSLA|20210506|09:32:18|S|1|675.770000||
B|ZS|20210506|09:32:18|S|200|170.325000||
B|ABNB|20210506|09:32:19|S|1|160.660000||
B|ALF|20210506|09:32:19|S|100|5.500000||
B|CTSH|20210506|09:32:19|S|100|76.390000||
B|MRNA|20210506|09:32:19|S|20|148.540000||
B|NIO|20210506|09:32:19|S|83|37.170000||
B|STIM|20210506|09:32:19|S|30|12.710000||
B|W|20210506|09:32:19|S|100|291.120000||
B|ALF|20210506|09:32:20|S|100|5.520000||
B|COIN|20210506|09:32:20|S|9|272.120000||
B|FSLY|20210506|09:32:20|S|200|47.540000||
B|MRNA|20210506|09:32:20|S|19|148.720000||
B|ORGS|20210506|09:32:20|S|700|5.860000||
B|SOXX|20210506|09:32:20|S|20|410.760000||
B|TSLA|20210506|09:32:20|S|20|676.710000||
B|ZIM|20210506|09:32:20|S|100|40.030000||
B|AAP|20210506|09:32:21|S|1|204.320000||
B|ALF|20210506|09:32:21|S|100|5.560000||
B|ALF|20210506|09:32:21|S|100|5.590000||
B|ALF|20210506|09:32:21|S|100|5.590000||
B|ALF|20210506|09:32:21|S|516|5.590000||
B|BNTX|20210506|09:32:21|S|100|149.750000||
B|CTSH|20210506|09:32:21|S|100|76.310000||
B|HUYA|20210506|09:32:21|S|50|16.150000||
B|MRNA|20210506|09:32:21|S|34|148.640000||
B|PSLV|20210506|09:32:21|S|100|9.620000||
B|ABNB|20210506|09:32:22|S|4|160.620000||
B|ALF|20210506|09:32:22|S|100|5.580000||
B|ALF|20210506|09:32:22|S|100|5.580000||
B|ALF|20210506|09:32:22|S|100|5.590000||
B|BE|20210506|09:32:22|S|10|20.970000||
B|CTSH|20210506|09:32:22|S|46|76.210000||
B|CURE|20210506|09:32:22|S|13|95.540000||
B|MSFT|20210506|09:32:22|S|4|245.530000||
B|MYSZ|20210506|09:32:22|S|100|1.130000||
B|TIRX|20210506|09:32:22|S|100|13.230000||
B|AVTR|20210506|09:32:23|S|1|31.220000||
B|BILL|20210506|09:32:23|S|1|136.090000||
B|CRSR|20210506|09:32:23|S|20|33.430000||
B|CRWD|20210506|09:32:23|S|2|189.730000||
B|DDOG|20210506|09:32:23|S|1|74.660000||
B|DDOG|20210506|09:32:23|S|2|74.660000||
B|LYFT|20210506|09:32:23|S|1|50.910000||
B|MITO|20210506|09:32:23|S|300|2.270000||
B|QRVO|20210506|09:32:23|S|100|184.850000||
B|RUN|20210506|09:32:23|S|100|44.970000||
B|SSY|20210506|09:32:23|S|6|3.920000||
B|SSY|20210506|09:32:23|S|98|3.920000||
B|SSY|20210506|09:32:23|S|100|3.920000||
B|TLIS|20210506|09:32:23|S|100|11.360000||
B|TLIS|20210506|09:32:23|S|100|11.360000||
B|TW|20210506|09:32:23|S|1|82.430000||
B|TW|20210506|09:32:23|S|1|82.430000||
B|WMG|20210506|09:32:23|S|1|35.920000||
B|AMRS|20210506|09:32:24|S|178|13.200000||
B|APA|20210506|09:32:24|S|488|20.920000||
B|BKE|20210506|09:32:24|S|46|44.650000||
B|CNDT|20210506|09:32:24|S|82|6.910000||
B|EQT|20210506|09:32:24|S|222|18.820000||
B|FSR|20210506|09:32:24|S|100|11.235000||
B|GDDY|20210506|09:32:24|S|48|80.060000||
B|HRTG|20210506|09:32:24|S|10|8.670000||
B|IFBD|20210506|09:32:24|S|76|4.410000||
B|IFBD|20210506|09:32:24|S|200|4.410000||
B|IIVI|20210506|09:32:24|S|146|60.640000||
B|LPI|20210506|09:32:24|S|24|40.240000||
B|MITO|20210506|09:32:24|S|583|2.280000||
B|MITO|20210506|09:32:24|S|690|2.280000||
B|MOSY|20210506|09:32:24|S|400|4.060000||
B|MRO|20210506|09:32:24|S|100|11.630000||
B|MTW|20210506|09:32:24|S|22|22.830000||
B|QLYS|20210506|09:32:24|S|26|96.630000||
B|RUN|20210506|09:32:24|S|6|44.970000||
B|SOXX|20210506|09:32:24|S|5|410.860000||
B|TLIS|20210506|09:32:24|S|100|11.040000||
B|TLIS|20210506|09:32:24|S|600|11.120000||
B|TSLA|20210506|09:32:24|S|100|676.770000||
B|VSTO|20210506|09:32:24|S|48|35.080000||
B|WW|20210506|09:32:24|S|92|29.270000||
B|ZNGA|20210506|09:32:24|S|40|10.461000||
B|AVID|20210506|09:32:25|S|20|24.860000||
B|BE|20210506|09:32:25|S|89|20.860000||
B|CAH|20210506|09:32:25|S|43|56.360000||
B|CNP|20210506|09:32:25|S|426|24.610000||
B|DKNG|20210506|09:32:25|S|20|55.170000||
B|DOCU|20210506|09:32:25|S|21|194.290000||
B|GOGO|20210506|09:32:25|S|78|9.990000||
B|JMIA|20210506|09:32:25|S|50|24.800000||
B|PRLB|20210506|09:32:25|S|24|101.430000||
B|PYPL|20210506|09:32:25|S|10|252.390000||
B|ROKU|20210506|09:32:25|S|14|294.310000||
B|SYRS|20210506|09:32:25|S|34|5.430000||
B|TEN|20210506|09:32:25|S|54|11.160000||
B|UBER|20210506|09:32:25|S|300|48.610000||
B|AFRM|20210506|09:32:26|S|1|57.250000||
B|BLDR|20210506|09:32:26|S|44|52.410000||
B|BXC|20210506|09:32:26|S|12|55.830000||
B|COCP|20210506|09:32:26|S|1200|1.395000||
B|KKR|20210506|09:32:26|S|6|58.115000||
B|LAZY|20210506|09:32:26|S|16|23.660000||
B|MARA|20210506|09:32:26|S|50|33.070000||
B|MSFT|20210506|09:32:26|S|2|245.520000||
B|PSO|20210506|09:32:26|S|4|11.570000||
B|QURE|20210506|09:32:26|S|13|33.040000||
B|REGN|20210506|09:32:26|S|8|479.450000||
B|SNAP|20210506|09:32:26|S|70|53.190000||
B|TCOM|20210506|09:32:26|S|83|39.830000||
B|ALF|20210506|09:32:27|S|100|5.550000||
B|CLR|20210506|09:32:27|S|20|29.170000||
B|FB|20210506|09:32:27|S|100|315.260000||
B|MITO|20210506|09:32:27|S|300|2.290000||
B|MITO|20210506|09:32:27|S|450|2.290000||
B|MITO|20210506|09:32:27|S|1000|2.290000||
B|ONEW|20210506|09:32:27|S|11|53.990000||
B|SLNO|20210506|09:32:27|S|1200|1.115000||
B|ALF|20210506|09:32:28|S|100|5.590000||
B|GHVI|20210506|09:32:28|S|1900|11.780000||
B|LYFT|20210506|09:32:28|S|1|50.950000||
B|MARA|20210506|09:32:28|S|3|33.070000||
B|MITO|20210506|09:32:28|S|180|2.290000||
B|MITO|20210506|09:32:28|S|2000|2.290000||
B|RIOT|20210506|09:32:28|S|3|36.170000||
B|SIMO|20210506|09:32:28|S|300|70.140000||
B|TXN|20210506|09:32:28|S|57|181.410000||
B|UBER|20210506|09:32:28|S|200|48.660000||
B|W|20210506|09:32:28|S|100|292.280000||
B|BABA|20210506|09:32:29|S|100|225.890000||
B|MITO|20210506|09:32:29|S|100|2.280000||
B|TSLA|20210506|09:32:29|S|100|676.890000||
B|ALB|20210506|09:32:30|S|7|153.490000||
B|ALF|20210506|09:32:30|S|50|5.580000||
B|COIN|20210506|09:32:30|S|10|271.330000||
B|LQDT|20210506|09:32:30|S|100|19.410000||
B|NMRD|20210506|09:32:30|S|100|12.940000||
B|OCGN|20210506|09:32:30|S|369|9.720000||
B|USCR|20210506|09:32:30|S|100|61.410000||
B|BYND|20210506|09:32:31|S|10|118.650000||
B|GS|20210506|09:32:31|S|3|360.040000||
B|MITO|20210506|09:32:31|S|200|2.260000||
B|RDFN|20210506|09:32:31|S|4|55.990000||
B|ALF|20210506|09:32:32|S|1100|5.580000||
B|COIN|20210506|09:32:32|S|30|271.380000||
B|FSLY|20210506|09:32:32|S|100|47.600000||
B|KALU|20210506|09:32:32|S|5|141.730000||
B|MARA|20210506|09:32:32|S|5|33.050000||
B|MITO|20210506|09:32:32|S|300|2.270000||
B|ORGS|20210506|09:32:32|S|700|5.790000||
B|PUBM|20210506|09:32:32|S|50|41.460000||
B|SPLK|20210506|09:32:32|S|13|116.170000||
B|ALF|20210506|09:32:33|S|100|5.540000||
B|ALF|20210506|09:32:33|S|100|5.540000||
B|DKNG|20210506|09:32:33|S|10|55.090000||
B|ETSY|20210506|09:32:33|S|5|167.470000||
B|FCX|20210506|09:32:33|S|5|41.720000||
B|GLD|20210506|09:32:33|S|15|168.120000||
B|GOLD|20210506|09:32:33|S|100|22.720000||
B|HRZN|20210506|09:32:33|S|137|16.420000||
B|MITO|20210506|09:32:33|S|100|2.270000||
B|NMRD|20210506|09:32:33|S|50|12.860000||
B|NMRD|20210506|09:32:33|S|480|12.740000||
B|TCOM|20210506|09:32:33|S|40|39.830000||
B|TSLA|20210506|09:32:33|S|10|676.360000||
B|UBER|20210506|09:32:33|S|200|48.890000||
B|AFRM|20210506|09:32:34|S|71|57.270000||
B|ALF|20210506|09:32:34|S|100|5.550000||
B|AMRS|20210506|09:32:34|S|82|13.200000||
B|APA|20210506|09:32:34|S|100|20.940000||
B|CENX|20210506|09:32:34|S|106|16.720000||
B|CNDT|20210506|09:32:34|S|82|6.910000||
B|CPE|20210506|09:32:34|S|106|39.580000||
B|ECPG|20210506|09:32:34|S|16|43.600000||
B|EPR|20210506|09:32:34|S|48|48.830000||
B|EQT|20210506|09:32:34|S|240|18.830000||
B|LPI|20210506|09:32:34|S|42|40.400000||
B|MITO|20210506|09:32:34|S|500|2.280000||
B|MTW|20210506|09:32:34|S|40|22.830000||
B|MUR|20210506|09:32:34|S|160|18.250000||
B|PINS|20210506|09:32:34|S|100|60.500000||
B|PZZA|20210506|09:32:34|S|598|99.750000||
B|SPKE|20210506|09:32:34|S|16|9.830000||
B|UBER|20210506|09:32:34|S|300|48.890000||
B|VSTO|20210506|09:32:34|S|56|35.080000||
B|W|20210506|09:32:34|S|50|292.980000||
B|APA|20210506|09:32:35|S|194|20.920000||
B|BTX|20210506|09:32:35|S|100|46.850000||
B|GME|20210506|09:32:35|S|34|161.540000||
B|INSM|20210506|09:32:35|S|64|30.310000||
B|JMIA|20210506|09:32:35|S|155|24.690000||
B|KOPN|20210506|09:32:35|S|78|7.140000||
B|MRNA|20210506|09:32:35|S|2|146.800000||
B|ORA|20210506|09:32:35|S|54|69.620000||
B|PSNL|20210506|09:32:35|S|56|21.880000||
B|RDFN|20210506|09:32:35|S|116|55.990000||
B|SPOT|20210506|09:32:35|S|30|233.900000||
B|SYRS|20210506|09:32:35|S|52|5.420000||
B|TQQQ|20210506|09:32:35|S|1683|98.080000||
B|TQQQ|20210506|09:32:35|S|2000|98.080000||
B|TSLA|20210506|09:32:35|S|10|676.390000||
B|TTD|20210506|09:32:35|S|13|627.680000||
B|UBER|20210506|09:32:35|S|100|48.860000||
B|W|20210506|09:32:35|S|42|293.050000||
B|BABA|20210506|09:32:36|S|27|225.820000||
B|BLDR|20210506|09:32:36|S|48|52.530000||
B|EVN|20210506|09:32:36|S|100|13.950000||
B|FSLY|20210506|09:32:36|S|4|47.500000||
B|JPM|20210506|09:32:36|S|800|158.070000||
B|MITO|20210506|09:32:36|S|1900|2.280000||
B|MITO|20210506|09:32:36|S|2000|2.280000||
B|PYPL|20210506|09:32:36|S|4|251.530000||
B|REGN|20210506|09:32:36|S|16|479.780000||
B|SSRM|20210506|09:32:36|S|42|16.750000||
B|TTWO|20210506|09:32:36|S|31|166.980000||
B|VOO|20210506|09:32:36|S|2|381.720000||
B|BDX|20210506|09:32:37|S|5|240.380000||
B|K|20210506|09:32:37|S|70|66.470000||
B|MRNA|20210506|09:32:37|S|13|146.440000||
B|NIO|20210506|09:32:37|S|53|37.210000||
B|RUN|20210506|09:32:37|S|15|45.570000||
B|TQQQ|20210506|09:32:37|S|100|98.040000||
B|ALF|20210506|09:32:38|S|100|5.430000||
B|ALF|20210506|09:32:38|S|520|5.430000||
B|ALGN|20210506|09:32:38|S|24|563.220000||
B|BCC|20210506|09:32:38|S|3|69.640000||
B|GMBL|20210506|09:32:38|S|300|11.730000||
B|KIE|20210506|09:32:38|S|141|39.820000||
B|NMRD|20210506|09:32:38|S|1|13.240000||
B|SRCL|20210506|09:32:38|S|160|77.460000||
B|TTT|20210506|09:32:38|S|1|41.560000||
B|ALF|20210506|09:32:39|S|100|5.380000||
B|MITO|20210506|09:32:39|S|100|2.300000||
B|NVAX|20210506|09:32:39|S|50|158.730000||
B|TDOC|20210506|09:32:39|S|4|153.620000||
B|TSLA|20210506|09:32:39|S|6|676.090000||
B|VIACA|20210506|09:32:39|S|132|44.610000||
B|ALF|20210506|09:32:40|S|20|5.340000||
B|CEIX|20210506|09:32:40|S|100|12.270000||
B|W|20210506|09:32:40|S|100|291.900000||
B|ABNB|20210506|09:32:41|S|1|160.310000||
B|ABNB|20210506|09:32:41|S|2|160.250000||
B|ALF|20210506|09:32:41|S|100|5.330000||
B|BDX|20210506|09:32:41|S|6|239.560000||
B|BDX|20210506|09:32:41|S|6|239.780000||
B|GME|20210506|09:32:41|S|27|161.460000||
B|LCI|20210506|09:32:41|S|100|4.320000||
B|ARKK|20210506|09:32:42|S|19|109.240000||
B|CRWD|20210506|09:32:42|S|15|189.250000||
B|FSR|20210506|09:32:42|S|100|11.280000||
B|GME|20210506|09:32:42|S|700|161.490000||
B|TSLA|20210506|09:32:42|S|100|676.100000||
B|TSLA|20210506|09:32:42|S|100|676.100000||
B|BYND|20210506|09:32:43|S|50|118.400000||
B|FSR|20210506|09:32:43|S|100|11.250000||
B|JNJ|20210506|09:32:43|S|30|166.980000||
B|K|20210506|09:32:43|S|100|66.730000||
B|MITO|20210506|09:32:43|S|500|2.310000||
B|MRNA|20210506|09:32:43|S|25|146.460000||
B|NIO|20210506|09:32:43|S|66|37.250000||
B|OCGN|20210506|09:32:43|S|300|9.840000||
B|VXX|20210506|09:32:43|S|100|39.710000||
B|ZIM|20210506|09:32:43|S|100|39.540000||
B|ARKK|20210506|09:32:44|S|50|109.240000||
B|ARKW|20210506|09:32:44|S|2000|136.590000||
B|DKNG|20210506|09:32:44|S|100|55.090000||
B|EQT|20210506|09:32:44|S|250|18.900000||
B|NIO|20210506|09:32:44|S|200|37.245000||
B|RUN|20210506|09:32:44|S|23|45.480000||
B|SXC|20210506|09:32:44|S|200|7.690000||
B|EVRI|20210506|09:32:45|S|100|19.720000||
B|MARA|20210506|09:32:46|S|100|32.860000||
B|SQQQ|20210506|09:32:46|S|6000|11.910000||
B|UBER|20210506|09:32:46|S|1000|48.860000||
B|WSM|20210506|09:32:46|S|115|175.890000||
B|DAKT|20210506|09:32:47|S|50|6.470000||
B|ETSY|20210506|09:32:47|S|100|164.940000||
B|MITO|20210506|09:32:47|S|100|2.320000||
B|MITO|20210506|09:32:47|S|920|2.310000||
B|UBER|20210506|09:32:47|S|600|48.830000||
B|ALF|20210506|09:32:48|S|100|5.240000||
B|DD|20210506|09:32:48|S|1|80.990000||
B|FROG|20210506|09:32:48|S|10|42.350000||
B|MARA|20210506|09:32:48|S|20|32.930000||
B|MITO|20210506|09:32:48|S|3796|2.310000||
B|MOSY|20210506|09:32:48|S|12|4.230000||
B|NVDA|20210506|09:32:48|S|6|576.330000||
B|QQQ|20210506|09:32:48|S|1|327.880000||
B|ROKU|20210506|09:32:48|S|500|295.420000||
B|ALF|20210506|09:32:49|S|50|5.300000||
B|CSCO|20210506|09:32:49|S|180|51.420000||
B|DOCU|20210506|09:32:49|S|4|194.130000||
B|MRNA|20210506|09:32:49|S|25|146.560000||
B|NMRD|20210506|09:32:49|S|100|13.500000||
B|PFE|20210506|09:32:49|S|235|38.540000||
B|RHE|20210506|09:32:49|S|80|16.570000||
B|RIOT|20210506|09:32:49|S|20|36.020000||
B|ALF|20210506|09:32:50|S|50|5.320000||
B|BLDR|20210506|09:32:50|S|1137|52.440000||
B|LUMN|20210506|09:32:50|S|500|13.260000||
B|QYLD|20210506|09:32:50|S|1|22.110000||
B|AAPL|20210506|09:32:51|S|3|127.430000||
B|ALF|20210506|09:32:51|S|100|5.370000||
B|BNTX|20210506|09:32:51|S|100|150.010000||
B|TSLA|20210506|09:32:51|S|10|676.720000||
B|UBER|20210506|09:32:51|S|100|48.990000||
B|ALF|20210506|09:32:52|S|100|5.340000||
B|AVIR|20210506|09:32:52|S|137|21.080000||
B|CAH|20210506|09:32:52|S|700|56.190000||
B|CAT|20210506|09:32:52|S|50|238.140000||
B|BDX|20210506|09:32:53|S|1|239.780000||
B|CHMA|20210506|09:32:53|S|100|3.810000||
B|MITO|20210506|09:32:53|S|200|2.300000||
B|MITO|20210506|09:32:53|S|500|2.310000||
B|SPY|20210506|09:32:53|S|100|415.330000||
B|GOOG|20210506|09:32:54|S|3|2354.020000||
B|NKLA|20210506|09:32:54|S|100|10.990000||
B|PYPL|20210506|09:32:54|S|1|251.480000||
B|RCL|20210506|09:32:54|S|37|83.790000||
B|UBER|20210506|09:32:54|S|400|48.990000||
B|APPS|20210506|09:32:55|S|158|65.210000||
B|BRN|20210506|09:32:55|S|15|3.240000||
B|EPI|20210506|09:32:55|S|40|31.825000||
B|FSLY|20210506|09:32:55|S|50|47.720000||
B|MARA|20210506|09:32:55|S|100|33.040000||
B|NFLX|20210506|09:32:55|S|250|494.050000||
B|NIO|20210506|09:32:55|S|1600|37.350000||
B|SPY|20210506|09:32:55|S|100|415.360000||
B|UPS|20210506|09:32:55|S|2|214.120000||
B|ZNGA|20210506|09:32:55|S|100|10.445000||
B|APA|20210506|09:32:56|S|400|20.870000||
B|FSLY|20210506|09:32:56|S|230|47.890000||
B|OCGN|20210506|09:32:56|S|682|9.890000||
B|ZNGA|20210506|09:32:56|S|100|10.445000||
B|ZNGA|20210506|09:32:56|S|100|10.450000||
B|AMD|20210506|09:32:57|S|527|77.350000||
B|AMZN|20210506|09:32:57|S|1|3256.330000||
B|ARKK|20210506|09:32:57|S|50|109.280000||
B|ATNX|20210506|09:32:57|S|100|4.605000||
B|BE|20210506|09:32:57|S|100|21.270000||
B|GME|20210506|09:32:57|S|3|161.720000||
B|IBB|20210506|09:32:57|S|1|146.560000||
B|ICUI|20210506|09:32:57|S|6|210.830000||
B|PAVE|20210506|09:32:57|S|1000|26.670000||
B|SAGE|20210506|09:32:57|S|205|70.830000||
B|API|20210506|09:32:58|S|46|43.780000||
B|API|20210506|09:32:58|S|100|43.790000||
B|API|20210506|09:32:58|S|678|43.770000||
B|API|20210506|09:32:58|S|912|43.780000||
B|FSLY|20210506|09:32:58|S|15|47.980000||
B|FUTU|20210506|09:32:58|S|100|143.490000||
B|SI|20210506|09:32:58|S|20|100.650000||
B|SQ|20210506|09:32:58|S|200|231.610000||
B|VXX|20210506|09:32:58|S|200|39.640000||
B|ALF|20210506|09:32:59|S|40|5.260000||
B|EXPI|20210506|09:32:59|S|1500|26.350000||
B|FB|20210506|09:32:59|S|25|315.190000||
B|MITO|20210506|09:32:59|S|220|2.320000||
B|OSK|20210506|09:32:59|S|23|130.430000||
B|PPLT|20210506|09:32:59|S|330|115.920000||
B|PYPL|20210506|09:32:59|S|20|251.080000||
B|RUN|20210506|09:32:59|S|30|45.540000||
B|TSLA|20210506|09:32:59|S|33|677.460000||
B|AAPL|20210506|09:33:00|S|2|127.410000||
B|AMZN|20210506|09:33:00|S|3|3255.400000||
B|DASH|20210506|09:33:00|S|1|128.190000||
B|IBB|20210506|09:33:00|S|1|146.560000||
B|MGNI|20210506|09:33:00|S|46|33.130000||
B|MVIS|20210506|09:33:00|S|200|14.140000||
B|QQQ|20210506|09:33:00|S|1600|327.850000||
B|RKT|20210506|09:33:00|S|1900|19.600000||
B|BNTX|20210506|09:33:01|S|20|149.820000||
B|EXPI|20210506|09:33:01|S|1|26.350000||
B|EXPI|20210506|09:33:01|S|378|26.350000||
B|NMRD|20210506|09:33:01|S|100|12.970000||
B|SPY|20210506|09:33:01|S|100|415.330000||
B|SQ|20210506|09:33:01|S|200|231.090000||
B|SQ|20210506|09:33:01|S|360|231.090000||
B|SSY|20210506|09:33:01|S|70|3.930000||
B|STAA|20210506|09:33:01|S|12|129.080000||
B|TSLA|20210506|09:33:01|S|100|676.640000||
B|ZNGA|20210506|09:33:01|S|100|10.450000||
B|ZTS|20210506|09:33:01|S|100|166.200000||
B|AAPL|20210506|09:33:02|S|5|127.370000||
B|CXSE|20210506|09:33:02|S|4|64.610000||
B|PLUG|20210506|09:33:02|S|10|23.040000||
B|SOXS|20210506|09:33:02|S|100|10.310000||
B|SPY|20210506|09:33:02|S|8|415.290000||
B|FSLY|20210506|09:33:03|S|100|48.270000||
B|IIVI|20210506|09:33:03|S|1400|60.240000||
B|MITO|20210506|09:33:03|S|100|2.340000||
B|OCGN|20210506|09:33:03|S|200|9.960000||
B|OCGN|20210506|09:33:03|S|700|9.960000||
B|PSX|20210506|09:33:03|S|20|84.830000||
B|TRMB|20210506|09:33:03|S|100|79.130000||
B|U|20210506|09:33:03|S|1|90.420000||
B|ZTS|20210506|09:33:03|S|8|168.400000||
B|ZTS|20210506|09:33:03|S|100|167.210000||
B|ZTS|20210506|09:33:03|S|100|167.210000||
B|AI|20210506|09:33:04|S|118|58.230000||
B|AMD|20210506|09:33:04|S|25|77.430000||
B|CCL|20210506|09:33:04|S|100|26.790000||
B|MITO|20210506|09:33:04|S|100|2.340000||
B|QQQ|20210506|09:33:04|S|1|327.900000||
B|TDOC|20210506|09:33:04|S|27|153.720000||
B|TSLA|20210506|09:33:04|S|10|677.370000||
B|TWLO|20210506|09:33:04|S|100|307.190000||
B|ASO|20210506|09:33:05|S|100|34.850000||
B|LCI|20210506|09:33:05|S|100|4.270000||
B|MITO|20210506|09:33:05|S|400|2.340000||
B|MITO|20210506|09:33:05|S|500|2.350000||
B|ALF|20210506|09:33:06|S|100|5.380000||
B|ALF|20210506|09:33:06|S|299|5.380000||
B|ALF|20210506|09:33:06|S|2000|5.370000||
B|DT|20210506|09:33:06|S|1|47.480000||
B|NVDA|20210506|09:33:06|S|100|575.890000||
B|NVDA|20210506|09:33:06|S|100|575.970000||
B|ZIM|20210506|09:33:06|S|100|38.740000||
B|BABA|20210506|09:33:07|S|1|226.250000||
B|BILI|20210506|09:33:07|S|200|104.960000||
B|ETSY|20210506|09:33:07|S|15|165.230000||
B|IFBD|20210506|09:33:07|S|468|4.500000||
B|MITO|20210506|09:33:07|S|500|2.340000||
B|NKLA|20210506|09:33:07|S|861|11.030000||
B|PRCH|20210506|09:33:07|S|100|13.170000||
B|SQ|20210506|09:33:07|S|616|231.500000||
B|ARKF|20210506|09:33:08|S|25|49.270000||
B|BAC|20210506|09:33:08|S|26|41.600000||
B|BRN|20210506|09:33:08|S|100|3.200000||
B|MITO|20210506|09:33:08|S|50|2.350000||
B|MITO|20210506|09:33:08|S|400|2.350000||
B|TSLA|20210506|09:33:08|S|1|677.390000||
B|ZNGA|20210506|09:33:08|S|30|10.440000||
B|ZNGA|20210506|09:33:08|S|100|10.445000||
B|AAPL|20210506|09:33:09|S|100|127.320000||
B|FSLY|20210506|09:33:09|S|10|48.440000||
B|FSLY|20210506|09:33:09|S|90|48.440000||
B|IIVI|20210506|09:33:09|S|500|60.470000||
B|LIN|20210506|09:33:09|S|20|293.540000||
B|MITO|20210506|09:33:09|S|50|2.340000||
B|FB|20210506|09:33:10|S|600|314.910000||
B|LPI|20210506|09:33:10|S|3|39.480000||
B|MITO|20210506|09:33:10|S|300|2.340000||
B|NUE|20210506|09:33:10|S|100|95.220000||
B|CAT|20210506|09:33:11|S|50|238.040000||
B|MAXR|20210506|09:33:11|S|400|29.120000||
B|MAXR|20210506|09:33:11|S|1500|29.120000||
B|MRNA|20210506|09:33:11|S|100|146.250000||
B|PYPL|20210506|09:33:11|S|10|251.970000||
B|TSLA|20210506|09:33:11|S|379|677.120000||
B|BABA|20210506|09:33:12|S|100|226.250000||
B|CUTR|20210506|09:33:12|S|20|32.910000||
B|EWY|20210506|09:33:12|S|18|91.560000||
B|MITO|20210506|09:33:12|S|85|2.320000||
B|MITO|20210506|09:33:12|S|400|2.320000||
B|OCGN|20210506|09:33:12|S|2000|9.930000||
B|ARKK|20210506|09:33:13|S|200|109.420000||
B|ARKK|20210506|09:33:13|S|400|109.420000||
B|MITO|20210506|09:33:13|S|200|2.290000||
B|MITO|20210506|09:33:13|S|444|2.300000||
B|MITO|20210506|09:33:13|S|1035|2.310000||
B|OCGN|20210506|09:33:13|S|1018|9.920000||
B|OCGN|20210506|09:33:13|S|2000|9.930000||
B|PFE|20210506|09:33:13|S|700|38.570000||
B|RHE|20210506|09:33:13|S|30|16.780000||
B|WOOD|20210506|09:33:13|S|9|94.610000||
B|ZS|20210506|09:33:13|S|50|171.340000||
B|BABA|20210506|09:33:14|S|39|226.340000||
B|DRVN|20210506|09:33:14|S|1|28.570000||
B|IOVA|20210506|09:33:14|S|1|28.680000||
B|MITO|20210506|09:33:14|S|500|2.300000||
B|MITO|20210506|09:33:14|S|1453|2.310000||
B|UBER|20210506|09:33:14|S|50|49.040000||
B|WISH|20210506|09:33:14|S|200|12.260000||
B|XOM|20210506|09:33:14|S|100|60.660000||
B|AUPH|20210506|09:33:15|S|900|12.910000||
B|AVLR|20210506|09:33:15|S|1|128.650000||
B|DNB|20210506|09:33:15|S|100|22.730000||
B|GIS|20210506|09:33:15|S|100|63.010000||
B|LYFT|20210506|09:33:15|S|100|51.060000||
B|LYFT|20210506|09:33:15|S|300|51.060000||
B|TWLO|20210506|09:33:15|S|100|307.750000||
B|AYX|20210506|09:33:16|S|1|77.920000||
B|NIO|20210506|09:33:16|S|13|37.540000||
B|NNOX|20210506|09:33:16|S|500|29.510000||
B|NUE|20210506|09:33:16|S|10|94.800000||
B|SQ|20210506|09:33:16|S|100|232.340000||
B|CRM|20210506|09:33:17|S|100|214.150000||
B|AUPH|20210506|09:33:18|S|300|12.920000||
B|AUPH|20210506|09:33:18|S|1100|12.910000||
B|XBI|20210506|09:33:18|S|40|126.110000||
B|DNN|20210506|09:33:19|S|1600|1.175000||
B|INFY|20210506|09:33:19|S|100|18.430000||
B|INFY|20210506|09:33:19|S|1300|18.430000||
B|EXAS|20210506|09:33:20|S|2|108.370000||
B|MITO|20210506|09:33:20|S|119|2.260000||
B|MITO|20210506|09:33:20|S|1600|2.250000||
B|SCI|20210506|09:33:20|S|100|55.730000||
B|TDW|20210506|09:33:20|S|8|13.920000||
B|TECK|20210506|09:33:20|S|30|24.060000||
B|ZIM|20210506|09:33:20|S|100|38.890000||
B|API|20210506|09:33:21|S|25|43.710000||
B|API|20210506|09:33:21|S|118|43.690000||
B|API|20210506|09:33:21|S|228|43.760000||
B|AXP|20210506|09:33:21|S|50|157.230000||
B|RHE|20210506|09:33:21|S|100|16.690000||
B|SHOP|20210506|09:33:21|S|3|1110.090000||
B|SJM|20210506|09:33:21|S|125|137.380000||
B|WISH|20210506|09:33:21|S|800|12.260000||
B|ZOM|20210506|09:33:21|S|600|0.880000||
B|ALF|20210506|09:33:22|S|100|4.970000||
B|ETSY|20210506|09:33:22|S|5|164.940000||
B|MITO|20210506|09:33:22|S|400|2.290000||
B|NKLA|20210506|09:33:22|S|200|10.960000||
B|XOM|20210506|09:33:22|S|1|60.560000||
B|ZEN|20210506|09:33:22|S|100|135.130000||
B|ALF|20210506|09:33:23|S|100|4.850000||
B|ARE|20210506|09:33:23|S|30|176.840000||
B|SQQQ|20210506|09:33:23|S|400|11.915000||
B|UWMC|20210506|09:33:23|S|1050|7.240000||
B|ALF|20210506|09:33:24|S|100|4.870000||
B|AMS|20210506|09:33:24|S|200|4.180000||
B|GOVX|20210506|09:33:24|S|300|6.240000||
B|MRNA|20210506|09:33:24|S|50|145.600000||
B|OCGN|20210506|09:33:24|S|30|9.850000||
B|PLUG|20210506|09:33:24|S|12|22.980000||
B|SSY|20210506|09:33:24|S|200|4.000000||
B|TWLO|20210506|09:33:24|S|10|310.690000||
B|TXG|20210506|09:33:24|S|1|164.120000||
B|ABUS|20210506|09:33:25|S|180|2.730000||
B|ETSY|20210506|09:33:25|S|100|164.670000||
B|NIO|20210506|09:33:25|S|90|37.410000||
B|NMRD|20210506|09:33:25|S|7|12.830000||
B|PLTR|20210506|09:33:25|S|50|20.760000||
B|PLUG|20210506|09:33:25|S|200|22.990000||
B|RDFN|20210506|09:33:25|S|5|56.570000||
B|SQQQ|20210506|09:33:25|S|100|11.915000||
B|UAA|20210506|09:33:25|S|114|25.455000||
B|ALF|20210506|09:33:26|S|100|4.950000||
B|ALF|20210506|09:33:26|S|1400|4.960000||
B|IMKTA|20210506|09:33:26|S|5|65.130000||
B|LIN|20210506|09:33:26|S|50|293.160000||
B|ALF|20210506|09:33:27|S|35|4.930000||
B|ALF|20210506|09:33:27|S|50|4.920000||
B|GME|20210506|09:33:27|S|3|161.130000||
B|MITO|20210506|09:33:27|S|10|2.270000||
B|TSLA|20210506|09:33:27|S|43|676.470000||
B|VT|20210506|09:33:27|S|80|101.130000||
B|ZM|20210506|09:33:27|S|99|292.300000||
B|AHCO|20210506|09:33:28|S|30|26.790000||
B|BNTX|20210506|09:33:28|S|1|147.490000||
B|DADA|20210506|09:33:28|S|1|22.870000||
B|DDOG|20210506|09:33:28|S|1|74.890000||
B|DDOG|20210506|09:33:28|S|1|74.890000||
B|DT|20210506|09:33:28|S|1|47.300000||
B|ENPH|20210506|09:33:28|S|9|124.860000||
B|IAC|20210506|09:33:28|S|6|232.290000||
B|IAC|20210506|09:33:28|S|7|232.370000||
B|LYFT|20210506|09:33:28|S|2|50.870000||
B|TSLA|20210506|09:33:28|S|100|676.260000||
B|TSLA|20210506|09:33:28|S|100|676.420000||
B|TW|20210506|09:33:28|S|1|82.340000||
B|VIAC|20210506|09:33:28|S|500|39.710000||
B|X|20210506|09:33:28|S|4|25.830000||
B|ZI|20210506|09:33:28|S|1|45.950000||
B|ZM|20210506|09:33:28|S|25|292.300000||
B|ALF|20210506|09:33:29|S|100|4.910000||
B|AMAT|20210506|09:33:29|S|100|128.890000||
B|BNTX|20210506|09:33:29|S|2|147.390000||
B|BRN|20210506|09:33:29|S|100|3.120000||
B|DRVN|20210506|09:33:29|S|10|28.570000||
B|RH|20210506|09:33:29|S|1|677.740000||
B|STIM|20210506|09:33:29|S|300|12.740000||
B|W|20210506|09:33:29|S|200|289.590000||
B|W|20210506|09:33:29|S|2000|289.430000||
B|ZM|20210506|09:33:29|S|2|292.660000||
B|ACN|20210506|09:33:30|S|4|289.100000||
B|AGCO|20210506|09:33:30|S|14|152.220000||
B|ALF|20210506|09:33:30|S|1000|4.900000||
B|BNTX|20210506|09:33:30|S|10|147.270000||
B|CAT|20210506|09:33:30|S|9|237.450000||
B|CLOU|20210506|09:33:30|S|300|25.330000||
B|IYT|20210506|09:33:30|S|11|273.350000||
B|MITO|20210506|09:33:30|S|497|2.290000||
B|MU|20210506|09:33:30|S|300|84.540000||
B|RACE|20210506|09:33:30|S|11|201.150000||
B|VOX|20210506|09:33:30|S|55|135.490000||
B|AEO|20210506|09:33:31|S|440|36.240000||
B|ALF|20210506|09:33:31|S|100|4.890000||
B|ALF|20210506|09:33:31|S|100|4.900000||
B|BNTX|20210506|09:33:31|S|40|147.270000||
B|CLW|20210506|09:33:31|S|5|31.140000||
B|FSLY|20210506|09:33:31|S|200|47.890000||
B|IFBD|20210506|09:33:31|S|200|4.520000||
B|QQQ|20210506|09:33:31|S|1400|327.740000||
B|W|20210506|09:33:31|S|100|289.540000||
B|W|20210506|09:33:31|S|200|289.690000||
B|BABA|20210506|09:33:32|S|27|226.390000||
B|DHC|20210506|09:33:32|S|300|4.050000||
B|LHX|20210506|09:33:32|S|35|219.170000||
B|NMRD|20210506|09:33:32|S|100|12.930000||
B|PINS|20210506|09:33:32|S|100|60.400000||
B|PROF|20210506|09:33:32|S|100|20.520000||
B|QQQ|20210506|09:33:32|S|14|327.760000||
B|SBH|20210506|09:33:32|S|80|23.700000||
B|SBH|20210506|09:33:32|S|100|23.670000||
B|SBH|20210506|09:33:32|S|700|23.670000||
B|UVXY|20210506|09:33:32|S|10|4.560000||
B|ABBV|20210506|09:33:33|S|400|114.950000||
B|AVGO|20210506|09:33:33|S|10|441.070000||
B|FCX|20210506|09:33:33|S|100|41.550000||
B|HL|20210506|09:33:33|S|1900|6.630000||
B|IBB|20210506|09:33:33|S|1|146.530000||
B|MITO|20210506|09:33:33|S|250|2.320000||
B|MITO|20210506|09:33:33|S|500|2.320000||
B|PYPL|20210506|09:33:33|S|2|251.360000||
B|TQQQ|20210506|09:33:33|S|900|97.980000||
B|TSCO|20210506|09:33:33|S|15|195.050000||
B|W|20210506|09:33:33|S|1|289.180000||
B|AAN|20210506|09:33:34|S|100|31.610000||
B|AAN|20210506|09:33:34|S|800|31.550000||
B|ALF|20210506|09:33:34|S|100|4.910000||
B|COUP|20210506|09:33:34|S|5|236.360000||
B|LYFT|20210506|09:33:34|S|125|50.840000||
B|MITO|20210506|09:33:34|S|300|2.320000||
B|NVAX|20210506|09:33:34|S|100|156.460000||
B|PYPL|20210506|09:33:34|S|5|251.040000||
B|RIOT|20210506|09:33:34|S|300|35.970000||
B|TWLO|20210506|09:33:34|S|10|307.870000||
B|ALF|20210506|09:33:35|S|100|4.890000||
B|CC|20210506|09:33:35|S|59|34.150000||
B|DASH|20210506|09:33:35|S|500|127.910000||
B|FB|20210506|09:33:35|S|4|314.490000||
B|PFE|20210506|09:33:35|S|10|38.550000||
B|SNOW|20210506|09:33:35|S|100|208.630000||
B|TSCO|20210506|09:33:35|S|14|195.050000||
B|ZBRA|20210506|09:33:35|S|13|476.170000||
B|ZM|20210506|09:33:35|S|1|293.170000||
B|AAPL|20210506|09:33:36|S|1|127.320000||
B|CAT|20210506|09:33:36|S|150|237.780000||
B|LIN|20210506|09:33:36|S|20|292.730000||
B|PGR|20210506|09:33:36|S|34|104.350000||
B|TQQQ|20210506|09:33:36|S|2000|97.970000||
B|EDR|20210506|09:33:37|S|50|27.350000||
B|ITW|20210506|09:33:37|S|6|236.320000||
B|NIO|20210506|09:33:37|S|600|37.440000||
B|NIO|20210506|09:33:37|S|1000|37.440000||
B|NIO|20210506|09:33:37|S|1100|37.440000||
B|NMRD|20210506|09:33:37|S|100|13.330000||
B|RBLX|20210506|09:33:37|S|30|65.995000||
B|AUPH|20210506|09:33:38|S|1200|12.940000||
B|AXP|20210506|09:33:38|S|7|157.150000||
B|EPR|20210506|09:33:38|S|5|48.290000||
B|MITO|20210506|09:33:38|S|20|2.290000||
B|NKLA|20210506|09:33:38|S|400|10.960000||
B|RHE|20210506|09:33:38|S|110|16.520000||
B|ADBE|20210506|09:33:39|S|5|481.850000||
B|AMZN|20210506|09:33:39|S|83|3256.660000||
B|CHMA|20210506|09:33:39|S|100|3.800000||
B|ETSY|20210506|09:33:39|S|3|164.910000||
B|F|20210506|09:33:39|S|300|11.700000||
B|F|20210506|09:33:39|S|400|11.690000||
B|JNJ|20210506|09:33:39|S|10|166.810000||
B|LAC|20210506|09:33:39|S|500|13.000000||
B|NMRD|20210506|09:33:39|S|100|13.310000||
B|STAA|20210506|09:33:39|S|7|131.050000||
B|TWO|20210506|09:33:39|S|100|7.240000||
B|ETSY|20210506|09:33:40|S|50|164.910000||
B|OCGN|20210506|09:33:40|S|47|9.950000||
B|UWMC|20210506|09:33:40|S|100|7.235000||
B|WPC|20210506|09:33:40|S|100|74.660000||
B|BNTX|20210506|09:33:41|S|40|148.760000||
B|ETSY|20210506|09:33:41|S|2|164.910000||
B|MITO|20210506|09:33:41|S|100|2.300000||
B|MITO|20210506|09:33:41|S|400|2.300000||
B|TSCO|20210506|09:33:41|S|13|195.050000||
B|AAPL|20210506|09:33:42|S|100|127.360000||
B|AAPL|20210506|09:33:42|S|100|127.360000||
B|BIDU|20210506|09:33:42|S|5|195.970000||
B|CTXS|20210506|09:33:42|S|8|119.215000||
B|GME|20210506|09:33:42|S|100|160.660000||
B|GME|20210506|09:33:42|S|100|160.690000||
B|MGNI|20210506|09:33:42|S|100|33.160000||
B|SNOW|20210506|09:33:42|S|10|207.590000||
B|SQQQ|20210506|09:33:42|S|400|11.920000||
B|TER|20210506|09:33:42|S|40|123.510000||
B|TSCO|20210506|09:33:42|S|3|195.050000||
B|ALF|20210506|09:33:43|S|100|4.970000||
B|ALF|20210506|09:33:43|S|1000|4.950000||
B|ATNX|20210506|09:33:43|S|100|4.610000||
B|CFMS|20210506|09:33:43|S|8300|0.838900||
B|CFMS|20210506|09:33:43|S|13456|0.838900||
B|GDP|20210506|09:33:43|S|75|10.780000||
B|RDS/B|20210506|09:33:43|S|400|37.560000||
B|TSLA|20210506|09:33:43|S|10|676.720000||
B|TSLA|20210506|09:33:43|S|10|676.720000||
B|VXX|20210506|09:33:43|S|6|39.710000||
B|AFRM|20210506|09:33:44|S|15|57.210000||
B|CRM|20210506|09:33:44|S|20|213.940000||
B|GOGO|20210506|09:33:44|S|100|9.660000||
B|INOD|20210506|09:33:44|S|100|6.140000||
B|OCGN|20210506|09:33:44|S|200|9.910000||
B|PTON|20210506|09:33:44|S|2000|81.620000||
B|TRVN|20210506|09:33:44|S|200|1.730000||
B|WMT|20210506|09:33:44|S|40|140.190000||
B|BEN|20210506|09:33:45|S|280|33.610000||
B|BRN|20210506|09:33:45|S|100|3.080000||
B|CPNG|20210506|09:33:45|S|100|40.700000||
B|FCX|20210506|09:33:45|S|100|41.550000||
B|GMED|20210506|09:33:45|S|2|72.520000||
B|HII|20210506|09:33:45|S|1|217.920000||
B|K|20210506|09:33:45|S|10|66.940000||
B|NMRD|20210506|09:33:45|S|100|13.280000||
B|NTLA|20210506|09:33:45|S|466|68.830000||
B|SUM|20210506|09:33:45|S|300|31.010000||
B|SUM|20210506|09:33:45|S|400|31.000000||
B|UVXY|20210506|09:33:45|S|640|4.550000||
B|WIT|20210506|09:33:45|S|350|7.480000||
B|DIS|20210506|09:33:46|S|3|180.940000||
B|EWK|20210506|09:33:46|S|8|22.100000||
B|NFLX|20210506|09:33:46|S|6|495.070000||
B|PFE|20210506|09:33:46|S|13|38.445000||
B|QAT|20210506|09:33:46|S|7|19.640000||
B|TSLA|20210506|09:33:46|S|10|676.160000||
B|TSLA|20210506|09:33:46|S|25|676.330000||
B|TWLO|20210506|09:33:46|S|10|307.520000||
B|BRN|20210506|09:33:47|S|30|3.160000||
B|FCX|20210506|09:33:47|S|100|41.530000||
B|FL|20210506|09:33:47|S|10|62.350000||
B|HOMB|20210506|09:33:47|S|134|28.620000||
B|MITO|20210506|09:33:47|S|220|2.310000||
B|SQ|20210506|09:33:47|S|50|231.630000||
B|STE|20210506|09:33:47|S|57|208.770000||
B|TSLA|20210506|09:33:47|S|3|676.100000||
B|TSLA|20210506|09:33:47|S|100|676.100000||
B|XME|20210506|09:33:47|S|100|44.660000||
B|ZNGA|20210506|09:33:47|S|100|10.420000||
B|ZNGA|20210506|09:33:47|S|500|10.425000||
B|BKE|20210506|09:33:48|S|200|44.670000||
B|HOME|20210506|09:33:48|S|600|35.100000||
B|JNJ|20210506|09:33:48|S|400|166.660000||
B|NMRD|20210506|09:33:48|S|10|13.060000||
B|PTON|20210506|09:33:48|S|1400|81.810000||
B|TSLA|20210506|09:33:48|S|10|676.000000||
B|BRN|20210506|09:33:49|S|100|3.160000||
B|HMY|20210506|09:33:49|S|1060|4.690000||
B|RH|20210506|09:33:49|S|1|677.740000||
B|W|20210506|09:33:49|S|5|290.770000||
B|W|20210506|09:33:49|S|100|289.880000||
B|ALF|20210506|09:33:50|S|10|5.000000||
B|ASO|20210506|09:33:50|S|19|35.295000||
B|BILL|20210506|09:33:50|S|1|134.910000||
B|DIS|20210506|09:33:50|S|2|181.080000||
B|NMRD|20210506|09:33:50|S|50|12.920000||
B|TSLA|20210506|09:33:50|S|100|675.650000||
B|ZTS|20210506|09:33:50|S|100|167.790000||
B|INFL|20210506|09:33:51|S|1000|29.555000||
B|PLTR|20210506|09:33:51|S|55|20.705000||
B|SSY|20210506|09:33:51|S|100|3.860000||
B|TME|20210506|09:33:51|S|200|16.250000||
B|ZNGA|20210506|09:33:51|S|100|10.425000||
B|COF|20210506|09:33:52|S|75|155.630000||
B|DKNG|20210506|09:33:52|S|29|54.870000||
B|EXK|20210506|09:33:52|S|500|5.850000||
B|NMRD|20210506|09:33:52|S|100|13.070000||
B|NMRD|20210506|09:33:52|S|210|13.070000||
B|QQQ|20210506|09:33:52|S|1|327.840000||
B|VIOT|20210506|09:33:52|S|70|7.430000||
B|WSM|20210506|09:33:52|S|300|176.730000||
B|BK|20210506|09:33:53|S|1|51.770000||
B|BRN|20210506|09:33:53|S|50|3.160000||
B|DFS|20210506|09:33:53|S|28|117.220000||
B|PLTR|20210506|09:33:53|S|10|20.720000||
B|TSLA|20210506|09:33:53|S|60|676.650000||
B|ZM|20210506|09:33:53|S|100|292.470000||
B|DBC|20210506|09:33:54|S|1|18.495000||
B|GRPN|20210506|09:33:54|S|9|50.330000||
B|K|20210506|09:33:54|S|3|66.870000||
B|PLTR|20210506|09:33:54|S|100|20.705000||
B|RHE|20210506|09:33:54|S|237|16.370000||
B|Z|20210506|09:33:54|S|100|111.060000||
B|ALF|20210506|09:33:55|S|950|4.950000||
B|RBLX|20210506|09:33:55|S|10|66.005000||
B|SBH|20210506|09:33:55|S|420|23.780000||
B|TSCO|20210506|09:33:55|S|18|195.100000||
B|TSCO|20210506|09:33:55|S|27|195.100000||
B|AMAT|20210506|09:33:56|S|100|129.100000||
B|AMAT|20210506|09:33:56|S|200|129.090000||
B|BURL|20210506|09:33:56|S|15|329.490000||
B|ETSY|20210506|09:33:56|S|100|164.870000||
B|ETSY|20210506|09:33:56|S|300|164.890000||
B|SOXL|20210506|09:33:56|S|2000|33.810000||
B|TSLA|20210506|09:33:56|S|100|676.810000||
B|AMZN|20210506|09:33:57|S|15|3258.500000||
B|ARKK|20210506|09:33:57|S|5|109.190000||
B|WISH|20210506|09:33:57|S|500|12.270000||
B|ENPH|20210506|09:33:58|S|100|124.120000||
B|FEZ|20210506|09:33:58|S|1|46.930000||
B|IAU|20210506|09:33:58|S|500|17.105000||
B|LCI|20210506|09:33:58|S|100|4.270000||
B|RHE|20210506|09:33:58|S|100|16.330000||
B|VAW|20210506|09:33:58|S|15|189.440000||
B|AA|20210506|09:33:59|S|690|40.930000||
B|FAMI|20210506|09:33:59|S|14100|0.423400||
B|IFBD|20210506|09:33:59|S|70|4.420000||
B|MMM|20210506|09:33:59|S|30|201.530000||
B|MRNA|20210506|09:33:59|S|10|146.200000||
B|NMRD|20210506|09:33:59|S|30|13.070000||
B|PLUG|20210506|09:33:59|S|189|22.930000||
B|TME|20210506|09:33:59|S|700|16.220000||
B|AUPH|20210506|09:34:00|S|1500|12.980000||
B|DADA|20210506|09:34:00|S|1|22.950000||
B|FAMI|20210506|09:34:00|S|17200|0.423400||
B|MITO|20210506|09:34:00|S|200|2.330000||
B|NMRD|20210506|09:34:00|S|100|13.070000||
B|NOC|20210506|09:34:00|S|20|374.650000||
B|NVDA|20210506|09:34:00|S|95|575.350000||
B|TSLA|20210506|09:34:00|S|81|675.710000||
B|WSM|20210506|09:34:00|S|199|177.250000||
B|ZIM|20210506|09:34:00|S|100|38.920000||
B|ZS|20210506|09:34:00|S|200|170.110000||
B|BRN|20210506|09:34:01|S|100|3.170000||
B|NUE|20210506|09:34:01|S|150|94.250000||
B|SPY|20210506|09:34:01|S|200|415.190000||
B|ALF|20210506|09:34:02|S|300|4.860000||
B|ASO|20210506|09:34:02|S|100|35.240000||
B|FCX|20210506|09:34:02|S|100|41.520000||
B|IIVI|20210506|09:34:02|S|100|60.680000||
B|MITO|20210506|09:34:02|S|194|2.340000||
B|MITO|20210506|09:34:02|S|200|2.350000||
B|MITO|20210506|09:34:02|S|2000|2.350000||
B|PYPL|20210506|09:34:02|S|200|250.530000||
B|SANA|20210506|09:34:02|S|20|17.320000||
B|XLV|20210506|09:34:02|S|100|122.150000||
B|ZOM|20210506|09:34:02|S|100|0.877800||
B|ZTS|20210506|09:34:02|S|101|167.180000||
B|ALF|20210506|09:34:03|S|100|4.820000||
B|ALF|20210506|09:34:03|S|100|4.820000||
B|DDOG|20210506|09:34:03|S|1|74.410000||
B|JNJ|20210506|09:34:03|S|11|166.770000||
B|MITO|20210506|09:34:03|S|200|2.350000||
B|NOC|20210506|09:34:03|S|20|374.650000||
B|NOC|20210506|09:34:03|S|20|374.650000||
B|PLTR|20210506|09:34:03|S|50|20.650000||
B|TSLA|20210506|09:34:03|S|100|675.730000||
B|UPST|20210506|09:34:03|S|22|94.080000||
B|XP|20210506|09:34:03|S|1|43.170000||
B|ZM|20210506|09:34:03|E|1|290.834000||
B|EBON|20210506|09:34:04|S|40|3.720000||
B|ETSY|20210506|09:34:04|S|9|163.930000||
B|EXPI|20210506|09:34:04|S|500|27.710000||
B|FGNA|20210506|09:34:04|S|5|10.200000||
B|FSLR|20210506|09:34:04|S|200|73.740000||
B|GME|20210506|09:34:04|S|25|160.680000||
B|MOON|20210506|09:34:04|S|100|33.720000||
B|MRM|20210506|09:34:04|S|600|9.980000||
B|RDFN|20210506|09:34:04|S|35|56.940000||
B|TLRY|20210506|09:34:04|S|589|15.360000||
B|TSLA|20210506|09:34:04|S|1|675.140000||
B|BOOT|20210506|09:34:05|S|2|74.660000||
B|C|20210506|09:34:05|S|8|74.200000||
B|DT|20210506|09:34:05|S|1|47.380000||
B|DXF|20210506|09:34:05|S|200|1.840000||
B|GH|20210506|09:34:05|S|10|135.430000||
B|IBM|20210506|09:34:05|S|1|145.880000||
B|IFBD|20210506|09:34:05|S|100|4.440000||
B|KLIC|20210506|09:34:05|S|100|51.890000||
B|MP|20210506|09:34:05|S|7|30.890000||
B|PLTR|20210506|09:34:05|S|100|20.670000||
B|WSM|20210506|09:34:05|S|16|177.380000||
B|ZBRA|20210506|09:34:05|S|78|475.060000||
B|ABNB|20210506|09:34:06|S|10|159.280000||
B|GH|20210506|09:34:06|S|10|135.370000||
B|GH|20210506|09:34:06|S|10|135.370000||
B|GH|20210506|09:34:06|S|20|135.370000||
B|GH|20210506|09:34:06|S|20|135.370000||
B|PTON|20210506|09:34:06|S|100|81.930000||
B|SQ|20210506|09:34:06|S|1|231.820000||
B|TDOC|20210506|09:34:06|S|1|153.220000||
B|AMD|20210506|09:34:07|S|130|77.300000||
B|GH|20210506|09:34:07|S|10|135.370000||
B|GH|20210506|09:34:07|S|20|135.370000||
B|GH|20210506|09:34:07|S|20|135.370000||
B|TQQQ|20210506|09:34:07|S|10|97.820000||
B|TSLA|20210506|09:34:07|S|2|674.930000||
B|TSLA|20210506|09:34:07|S|10|674.710000||
B|TWLO|20210506|09:34:07|S|100|302.420000||
B|UBER|20210506|09:34:07|S|100|49.000000||
B|UNH|20210506|09:34:07|S|1|414.790000||
B|VXX|20210506|09:34:07|S|100|39.840000||
B|CCL|20210506|09:34:08|S|235|26.610000||
B|FCX|20210506|09:34:08|S|100|41.510000||
B|GH|20210506|09:34:08|S|20|135.370000||
B|MITO|20210506|09:34:08|S|111|2.370000||
B|MITO|20210506|09:34:08|S|250|2.370000||
B|MITO|20210506|09:34:08|S|500|2.370000||
B|PINS|20210506|09:34:08|S|10|60.280000||
B|PYPL|20210506|09:34:08|S|100|250.200000||
B|ALF|20210506|09:34:09|S|100|4.770000||
B|ARKW|20210506|09:34:09|S|41|136.300000||
B|ARKW|20210506|09:34:09|S|48|136.300000||
B|GOVX|20210506|09:34:09|S|200|6.220000||
B|IBB|20210506|09:34:09|S|1|146.630000||
B|PFE|20210506|09:34:09|S|200|38.365000||
B|BILI|20210506|09:34:10|S|50|104.840000||
B|CRWD|20210506|09:34:10|S|5|188.510000||
B|ETSY|20210506|09:34:10|S|4|163.330000||
B|KO|20210506|09:34:10|S|50|54.300000||
B|MRNA|20210506|09:34:10|S|2|145.680000||
B|SOXL|20210506|09:34:10|S|80|33.660000||
B|ZM|20210506|09:34:10|S|1|291.780000||
B|EVFM|20210506|09:34:11|S|3278|1.215000||
B|FSLY|20210506|09:34:11|S|100|47.720000||
B|NKLA|20210506|09:34:11|S|63|10.840000||
B|OCGN|20210506|09:34:11|S|500|9.930000||
B|SPOT|20210506|09:34:11|S|6|234.320000||
B|CEIX|20210506|09:34:12|S|100|12.350000||
B|EVFM|20210506|09:34:12|S|300|1.225000||
B|MRK|20210506|09:34:12|S|100|77.370000||
B|ZIM|20210506|09:34:12|S|500|39.290000||
B|APPS|20210506|09:34:13|S|50|64.390000||
B|AVID|20210506|09:34:13|S|20|24.820000||
B|DTEA|20210506|09:34:13|S|100|3.750000||
B|JMIA|20210506|09:34:13|S|4|24.900000||
B|LESL|20210506|09:34:13|S|100|28.540000||
B|MITO|20210506|09:34:13|S|322|2.320000||
B|PLUG|20210506|09:34:13|S|20|22.900000||
B|PTON|20210506|09:34:13|S|300|81.750000||
B|TSCO|20210506|09:34:13|S|10|195.090000||
B|TSLA|20210506|09:34:13|S|5|674.640000||
B|ZEN|20210506|09:34:13|S|100|134.940000||
B|CCOI|20210506|09:34:14|S|50|78.020000||
B|CMBM|20210506|09:34:14|S|8|55.260000||
B|CVLT|20210506|09:34:14|S|24|68.400000||
B|ED|20210506|09:34:14|S|21|77.720000||
B|GLYC|20210506|09:34:14|S|181|2.330000||
B|HAE|20210506|09:34:14|S|26|62.070000||
B|HYRE|20210506|09:34:14|S|33|13.010000||
B|IHRT|20210506|09:34:14|S|21|20.270000||
B|LVS|20210506|09:34:14|S|197|58.270000||
B|MITO|20210506|09:34:14|S|100|2.310000||
B|MITO|20210506|09:34:14|S|2800|2.290000||
B|NFLX|20210506|09:34:14|S|7|493.810000||
B|PTON|20210506|09:34:14|S|1|81.750000||
B|SFIX|20210506|09:34:14|S|400|39.050000||
B|TCS|20210506|09:34:14|S|55|12.800000||
B|TW|20210506|09:34:14|S|27|82.340000||
B|U|20210506|09:34:14|S|32|89.890000||
B|W|20210506|09:34:14|S|100|288.600000||
B|FVRR|20210506|09:34:15|S|10|176.620000||
B|MITO|20210506|09:34:15|S|200|2.290000||
B|MITO|20210506|09:34:15|S|300|2.290000||
B|MITO|20210506|09:34:15|S|1000|2.280000||
B|RUN|20210506|09:34:15|S|20|44.630000||
B|UBER|20210506|09:34:15|S|500|49.040000||
B|XME|20210506|09:34:15|S|20|44.680000||
B|OCGN|20210506|09:34:16|S|250|9.940000||
B|QQQ|20210506|09:34:16|S|100|327.720000||
B|RKT|20210506|09:34:16|S|53|19.460000||
B|TDOC|20210506|09:34:16|S|10|153.280000||
B|TWLO|20210506|09:34:16|S|5|302.610000||
B|UBER|20210506|09:34:16|S|100|49.110000||
B|XME|20210506|09:34:16|S|100|44.710000||
B|AMAT|20210506|09:34:17|S|100|128.870000||
B|AMWL|20210506|09:34:17|S|1000|13.740000||
B|MRNA|20210506|09:34:17|S|100|145.480000||
B|ARCC|20210506|09:34:18|S|71|19.105000||
B|MITO|20210506|09:34:18|S|70|2.270000||
B|MSFT|20210506|09:34:18|S|15|245.120000||
B|NIO|20210506|09:34:18|S|38|37.450000||
B|TSCO|20210506|09:34:18|S|15|195.130000||
B|FATE|20210506|09:34:19|S|11|71.900000||
B|GPI|20210506|09:34:19|S|58|172.430000||
B|MRNA|20210506|09:34:19|S|2|144.370000||
B|T|20210506|09:34:19|S|400|32.175000||
B|TBIO|20210506|09:34:19|S|120|20.430000||
B|BNTX|20210506|09:34:20|S|2|148.120000||
B|NOC|20210506|09:34:20|S|9|374.990000||
B|PETQ|20210506|09:34:20|S|163|45.920000||
B|TSCO|20210506|09:34:20|S|10|195.130000||
B|FSLY|20210506|09:34:21|S|1|47.770000||
B|PYPL|20210506|09:34:21|S|10|250.710000||
B|YY|20210506|09:34:21|S|50|86.040000||
B|CDAY|20210506|09:34:22|S|300|89.000000||
B|CMI|20210506|09:34:22|S|24|262.390000||
B|MITO|20210506|09:34:22|S|100|2.270000||
B|MITO|20210506|09:34:22|S|500|2.270000||
B|NMRD|20210506|09:34:22|S|200|12.840000||
B|OCGN|20210506|09:34:22|S|33|9.870000||
B|OCGN|20210506|09:34:22|S|100|9.880000||
B|PENN|20210506|09:34:22|S|169|85.560000||
B|QLGN|20210506|09:34:22|S|13|1.900000||
B|RKT|20210506|09:34:22|S|20|19.420000||
B|ALBO|20210506|09:34:23|S|42|29.900000||
B|ALF|20210506|09:34:23|S|100|4.850000||
B|CALT|20210506|09:34:23|S|1|27.880000||
B|GOLF|20210506|09:34:23|S|23|47.670000||
B|JOAN|20210506|09:34:23|S|1200|13.890000||
B|ORGS|20210506|09:34:23|S|50|6.190000||
B|PYPL|20210506|09:34:23|S|10|250.620000||
B|TLRY|20210506|09:34:23|S|100|15.290000||
B|ARKW|20210506|09:34:24|S|5|136.390000||
B|BILI|20210506|09:34:24|S|50|104.650000||
B|MITO|20210506|09:34:24|S|50|2.290000||
B|PVH|20210506|09:34:24|S|100|118.110000||
B|RH|20210506|09:34:24|S|1|677.980000||
B|RIOT|20210506|09:34:24|S|100|35.850000||
B|RIOT|20210506|09:34:24|S|100|35.860000||
B|TSLA|20210506|09:34:24|S|100|675.330000||
B|ALF|20210506|09:34:25|S|20|4.820000||
B|ETSY|20210506|09:34:25|S|3|163.440000||
B|FCX|20210506|09:34:25|S|200|41.500000||
B|MRNA|20210506|09:34:25|S|17|144.170000||
B|PFE|20210506|09:34:25|S|10|38.340000||
B|PYPL|20210506|09:34:25|S|25|251.120000||
B|SSY|20210506|09:34:25|S|100|3.910000||
B|ALF|20210506|09:34:26|S|100|4.810000||
B|ALF|20210506|09:34:26|S|100|4.830000||
B|FTFT|20210506|09:34:26|S|200|3.320000||
B|IFBD|20210506|09:34:26|S|100|4.360000||
B|JNUG|20210506|09:34:26|S|65|92.830000||
B|MRNA|20210506|09:34:26|S|25|144.230000||
B|NMRD|20210506|09:34:26|S|210|12.840000||
B|PYPL|20210506|09:34:26|S|220|251.110000||
B|SNPS|20210506|09:34:26|S|43|233.510000||
B|AMD|20210506|09:34:27|S|200|77.260000||
B|APWC|20210506|09:34:27|S|100|3.450000||
B|ARKG|20210506|09:34:27|S|100|80.150000||
B|FTCH|20210506|09:34:27|S|10|46.120000||
B|GDDY|20210506|09:34:27|S|6|80.290000||
B|IBN|20210506|09:34:27|S|900|16.470000||
B|MITO|20210506|09:34:27|S|500|2.300000||
B|PDD|20210506|09:34:27|S|50|130.720000||
B|PLTR|20210506|09:34:27|S|7|20.715000||
B|AYRO|20210506|09:34:28|S|1042|4.770000||
B|CORN|20210506|09:34:28|S|5|22.190000||
B|EVFM|20210506|09:34:28|S|900|1.225000||
B|FCX|20210506|09:34:28|S|100|41.440000||
B|FSR|20210506|09:34:28|S|100|11.225000||
B|GME|20210506|09:34:28|S|50|160.080000||
B|KLXE|20210506|09:34:28|S|50|10.430000||
B|AAPL|20210506|09:34:29|S|5|127.330000||
B|COIN|20210506|09:34:29|S|8|269.580000||
B|CRSP|20210506|09:34:29|S|50|109.950000||
B|GS|20210506|09:34:29|S|11|359.280000||
B|LMT|20210506|09:34:29|S|6|388.170000||
B|NMRD|20210506|09:34:29|S|1000|12.930000||
B|OKTA|20210506|09:34:29|S|10|237.720000||
B|AMZN|20210506|09:34:30|S|1|3256.510000||
B|AXON|20210506|09:34:30|S|4|139.210000||
B|AXON|20210506|09:34:30|S|4|139.210000||
B|ERX|20210506|09:34:30|S|195|26.450000||
B|RKT|20210506|09:34:30|S|20|19.370000||
B|TSLA|20210506|09:34:30|S|5|675.460000||
B|AMZN|20210506|09:34:31|S|1|3257.810000||
B|DKNG|20210506|09:34:31|S|50|54.650000||
B|MGNI|20210506|09:34:31|S|1900|33.140000||
B|VALE|20210506|09:34:31|S|20|21.015000||
B|ZM|20210506|09:34:31|S|10|291.000000||
B|AG|20210506|09:34:32|S|74|15.170000||
B|MA|20210506|09:34:32|S|54|370.420000||
B|COIN|20210506|09:34:33|S|600|269.200000||
B|FNKO|20210506|09:34:33|S|461|21.650000||
B|GS|20210506|09:34:33|S|3|359.520000||
B|MITO|20210506|09:34:33|S|46|2.310000||
B|TQQQ|20210506|09:34:33|S|100|97.890000||
B|MITO|20210506|09:34:34|S|200|2.300000||
B|NUE|20210506|09:34:34|S|100|94.065000||
B|ORGS|20210506|09:34:34|S|50|6.360000||
B|TSLA|20210506|09:34:34|S|1000|675.180000||
B|UEC|20210506|09:34:34|S|200|3.330000||
B|AU|20210506|09:34:35|S|100|21.930000||
B|MITO|20210506|09:34:35|S|100|2.300000||
B|UBER|20210506|09:34:35|S|100|48.890000||
B|LABD|20210506|09:34:36|S|50|25.720000||
B|SBOW|20210506|09:34:36|S|200|10.470000||
B|TSLA|20210506|09:34:36|S|6|674.980000||
B|VALE|20210506|09:34:36|S|4600|21.020000||
B|AI|20210506|09:34:37|S|3|57.290000||
B|APPS|20210506|09:34:37|S|10|64.460000||
B|BNTX|20210506|09:34:37|S|10|147.400000||
B|MRNA|20210506|09:34:37|S|400|144.150000||
B|PRSR|20210506|09:34:37|S|40|9.840000||
B|ZM|20210506|09:34:37|S|2|291.260000||
B|ALF|20210506|09:34:38|S|500|4.770000||
B|COIN|20210506|09:34:38|S|10|269.580000||
B|DASH|20210506|09:34:38|S|100|127.760000||
B|DASH|20210506|09:34:38|S|2000|127.730000||
B|DOCN|20210506|09:34:38|S|129|41.840000||
B|T|20210506|09:34:38|S|2000|32.180000||
B|COIN|20210506|09:34:39|S|100|269.210000||
B|GS|20210506|09:34:39|S|30|359.150000||
B|JHMC|20210506|09:34:39|S|50|51.940000||
B|QQQ|20210506|09:34:39|S|3|327.570000||
B|RDFN|20210506|09:34:39|S|230|56.050000||
B|FB|20210506|09:34:40|S|700|314.370000||
B|MAS|20210506|09:34:40|S|100|65.570000||
B|MSFT|20210506|09:34:40|S|5|245.070000||
B|MSFT|20210506|09:34:40|S|60|245.060000||
B|SQQQ|20210506|09:34:40|S|1400|11.945000||
B|WW|20210506|09:34:40|S|100|30.310000||
B|ALF|20210506|09:34:41|S|40|4.790000||
B|BTWN|20210506|09:34:41|S|240|10.150000||
B|ETSY|20210506|09:34:41|S|400|164.270000||
B|GOOG|20210506|09:34:41|S|1|2349.770000||
B|MITO|20210506|09:34:41|S|40|2.290000||
B|WDAY|20210506|09:34:41|S|229|235.700000||
B|Z|20210506|09:34:41|S|50|110.720000||
B|AMP|20210506|09:34:42|S|2|261.880000||
B|CAKE|20210506|09:34:42|S|22|62.760000||
B|CLH|20210506|09:34:42|S|10|94.940000||
B|CR|20210506|09:34:42|S|11|97.180000||
B|DAR|20210506|09:34:42|S|9|70.700000||
B|DFH|20210506|09:34:42|S|53|27.400000||
B|EIX|20210506|09:34:42|S|11|58.360000||
B|FISV|20210506|09:34:42|S|6|116.090000||
B|LAZR|20210506|09:34:42|S|1400|20.490000||
B|LIN|20210506|09:34:42|S|50|292.170000||
B|MDT|20210506|09:34:42|S|5|126.150000||
B|NIO|20210506|09:34:42|S|200|37.340000||
B|NTAP|20210506|09:34:42|S|14|76.710000||
B|PM|20210506|09:34:42|S|4|96.210000||
B|SJM|20210506|09:34:42|S|5|138.090000||
B|TRGP|20210506|09:34:42|S|7|37.240000||
B|TSN|20210506|09:34:42|S|10|78.690000||
B|VMC|20210506|09:34:42|S|5|188.300000||
B|BUD|20210506|09:34:43|S|56|75.540000||
B|GOLD|20210506|09:34:43|S|100|22.675000||
B|IFBD|20210506|09:34:43|S|100|4.200000||
B|PERI|20210506|09:34:43|S|99|16.150000||
B|PINS|20210506|09:34:43|S|1|60.290000||
B|RUN|20210506|09:34:43|S|50|44.640000||
B|SOXS|20210506|09:34:43|S|1000|10.410000||
B|VXRT|20210506|09:34:43|S|1900|6.530000||
B|ARKW|20210506|09:34:44|S|50|136.340000||
B|DADA|20210506|09:34:44|S|1|23.040000||
B|IFBD|20210506|09:34:44|S|200|4.200000||
B|LVS|20210506|09:34:44|S|50|58.230000||
B|NIO|20210506|09:34:44|S|83|37.340000||
B|ALEC|20210506|09:34:45|S|20|16.560000||
B|GLD|20210506|09:34:45|S|30|168.290000||
B|NMRD|20210506|09:34:45|S|100|12.950000||
B|OCGN|20210506|09:34:45|S|100|9.870000||
B|OCGN|20210506|09:34:45|S|100|9.870000||
B|PLTR|20210506|09:34:46|S|500|20.680000||
B|BABA|20210506|09:34:47|S|100|226.280000||
B|DDOG|20210506|09:34:47|S|1|74.240000||
B|SNOW|20210506|09:34:47|S|1|207.730000||
B|SNOW|20210506|09:34:47|S|10|207.790000||
B|TSLA|20210506|09:34:47|S|3|674.740000||
B|VUZI|20210506|09:34:47|S|10|20.020000||
B|ZM|20210506|09:34:47|S|2|291.190000||
B|AXON|20210506|09:34:48|S|5|139.210000||
B|CLWT|20210506|09:34:48|S|100|3.210000||
B|DIS|20210506|09:34:48|S|25|181.140000||
B|LIN|20210506|09:34:48|S|20|292.100000||
B|NIO|20210506|09:34:48|S|400|37.335000||
B|TSLA|20210506|09:34:48|S|100|674.840000||
B|AAPL|20210506|09:34:49|S|1|127.300000||
B|ASO|20210506|09:34:49|S|100|34.990000||
B|GDRX|20210506|09:34:49|S|1|35.430000||
B|LBRT|20210506|09:34:49|S|150|12.920000||
B|NOK|20210506|09:34:49|S|1700|4.815000||
B|TWTR|20210506|09:34:49|S|100|52.975000||
B|AFI|20210506|09:34:50|S|100|5.700000||
B|AFI|20210506|09:34:50|S|700|5.710000||
B|KALA|20210506|09:34:50|S|442|5.730000||
B|NIO|20210506|09:34:50|S|93|37.290000||
B|ORGS|20210506|09:34:50|S|15|6.420000||
B|UBER|20210506|09:34:50|S|2000|48.930000||
B|VTI|20210506|09:34:50|S|45|215.150000||
B|WSM|20210506|09:34:50|S|28|176.400000||
B|BILI|20210506|09:34:51|S|2|104.210000||
B|GME|20210506|09:34:51|S|10|159.530000||
B|TSLA|20210506|09:34:51|S|5|674.610000||
B|TSLA|20210506|09:34:51|S|100|674.610000||
B|GS|20210506|09:34:52|S|3|359.470000||
B|IBB|20210506|09:34:52|S|1|146.570000||
B|PFE|20210506|09:34:52|S|3|38.250000||
B|RUN|20210506|09:34:52|S|2|44.760000||
B|BILI|20210506|09:34:53|S|5|104.130000||
B|MELI|20210506|09:34:53|S|1|1491.400000||
B|ORGS|20210506|09:34:53|S|100|6.330000||
B|SGEN|20210506|09:34:53|S|7|134.880000||
B|SNOW|20210506|09:34:53|S|25|207.790000||
B|ABBV|20210506|09:34:54|S|21|114.790000||
B|LABU|20210506|09:34:54|S|20|60.950000||
B|NVDA|20210506|09:34:54|S|4|573.270000||
B|ZI|20210506|09:34:54|S|1|45.940000||
B|AMD|20210506|09:34:55|S|50|77.190000||
B|CPNG|20210506|09:34:55|S|25|40.710000||
B|MARA|20210506|09:34:55|S|54|32.780000||
B|MRNA|20210506|09:34:55|S|50|143.820000||
B|TSLA|20210506|09:34:55|S|100|673.780000||
B|UVXY|20210506|09:34:55|S|576|4.580000||
B|VALE|20210506|09:34:55|S|1200|21.030000||
B|ALF|20210506|09:34:56|S|774|4.860000||
B|ETSY|20210506|09:34:56|S|4|163.870000||
B|HOME|20210506|09:34:56|S|500|34.930000||
B|MGNI|20210506|09:34:56|S|2000|32.590000||
B|MU|20210506|09:34:56|S|20|84.430000||
B|PTON|20210506|09:34:56|S|19|80.770000||
B|ZM|20210506|09:34:56|S|1|290.890000||
B|KO|20210506|09:34:57|S|10|54.340000||
B|PLTR|20210506|09:34:57|S|2|20.660000||
B|TSLA|20210506|09:34:57|S|10|673.940000||
B|UBER|20210506|09:34:57|S|1346|49.170000||
B|ARKG|20210506|09:34:58|S|8|80.180000||
B|CIBR|20210506|09:34:58|S|24|42.530000||
B|MITO|20210506|09:34:58|S|200|2.290000||
B|MITO|20210506|09:34:58|S|500|2.290000||
B|TRI|20210506|09:34:58|S|1|96.300000||
B|ARRY|20210506|09:34:59|S|100|24.520000||
B|DXCM|20210506|09:34:59|S|6|358.310000||
B|FSLY|20210506|09:34:59|S|25|47.220000||
B|JJC|20210506|09:34:59|S|10|69.110000||
B|NMRD|20210506|09:34:59|S|160|13.430000||
B|NUE|20210506|09:34:59|S|5|94.275000||
B|PTON|20210506|09:34:59|S|100|80.800000||
B|ABNB|20210506|09:35:00|S|10|157.970000||
B|FCX|20210506|09:35:00|S|200|41.410000||
B|JNUG|20210506|09:35:00|S|100|92.720000||
B|MELI|20210506|09:35:00|S|5|1488.160000||
B|NMRD|20210506|09:35:00|S|100|13.400000||
B|TSLA|20210506|09:35:00|S|5|673.920000||
B|UBER|20210506|09:35:00|S|2000|49.140000||
B|UBER|20210506|09:35:00|S|2000|49.160000||
B|UBER|20210506|09:35:00|S|2000|49.160000||
B|VXX|20210506|09:35:00|S|100|39.870000||
B|VXX|20210506|09:35:00|S|100|39.880000||
B|AFRM|20210506|09:35:01|S|3|56.710000||
B|ALF|20210506|09:35:01|S|75|4.840000||
B|CHWY|20210506|09:35:01|S|200|72.220000||
B|MITO|20210506|09:35:01|S|150|2.300000||
B|NMRD|20210506|09:35:01|S|100|13.350000||
B|SQQQ|20210506|09:35:01|S|6533|11.965000||
B|TSLA|20210506|09:35:01|S|3|673.590000||
B|TSLA|20210506|09:35:01|S|8|673.360000||
B|TSLA|20210506|09:35:01|S|50|673.630000||
B|ZOM|20210506|09:35:01|S|100|0.884500||
B|APPF|20210506|09:35:02|S|1|129.370000||
B|EDR|20210506|09:35:02|S|50|27.270000||
B|ENPH|20210506|09:35:02|S|65|123.160000||
B|JNUG|20210506|09:35:02|S|600|92.760000||
B|MKTY|20210506|09:35:02|S|1|8.300000||
B|MRNA|20210506|09:35:02|S|9|143.980000||
B|MSFT|20210506|09:35:02|S|1|244.800000||
B|SBH|20210506|09:35:02|S|1|24.080000||
B|SE|20210506|09:35:02|S|100|240.220000||
B|TSLA|20210506|09:35:02|S|50|673.860000||
B|TSLA|20210506|09:35:02|S|100|673.820000||
B|UBER|20210506|09:35:02|S|100|49.080000||
B|Z|20210506|09:35:02|S|10|110.190000||
B|BA|20210506|09:35:03|S|100|228.900000||
B|DUK|20210506|09:35:03|S|1|100.260000||
B|GDXJ|20210506|09:35:03|S|100|49.320000||
B|GDXJ|20210506|09:35:03|S|300|49.340000||
B|GDXJ|20210506|09:35:03|S|400|49.340000||
B|GDXJ|20210506|09:35:03|S|1100|49.320000||
B|GME|20210506|09:35:03|S|11|159.640000||
B|JNUG|20210506|09:35:03|S|700|92.660000||
B|VXX|20210506|09:35:03|S|100|39.870000||
B|ALGM|20210506|09:35:04|S|144|25.390000||
B|ALGM|20210506|09:35:04|S|200|25.390000||
B|ALGM|20210506|09:35:04|S|300|25.390000||
B|APA|20210506|09:35:04|S|100|20.860000||
B|APA|20210506|09:35:04|S|1400|20.870000||
B|AVID|20210506|09:35:04|S|100|24.930000||
B|JMP|20210506|09:35:04|S|1|5.090000||
B|JNUG|20210506|09:35:04|S|300|92.880000||
B|MITO|20210506|09:35:04|S|100|2.320000||
B|PESI|20210506|09:35:04|S|1|7.520000||
B|SHOP|20210506|09:35:04|S|5|1104.230000||
B|TSLA|20210506|09:35:04|S|5|673.590000||
B|TWLO|20210506|09:35:04|S|25|304.080000||
B|USEG|20210506|09:35:04|S|1|4.310000||
B|WPM|20210506|09:35:04|S|200|42.800000||
B|AA|20210506|09:35:05|S|200|41.020000||
B|AMD|20210506|09:35:05|S|500|77.140000||
B|CAT|20210506|09:35:05|S|50|237.340000||
B|NLSN|20210506|09:35:05|S|40|26.370000||
B|PLTR|20210506|09:35:05|S|400|20.680000||
B|VNET|20210506|09:35:05|S|159|25.220000||
B|VUZI|20210506|09:35:05|S|200|20.050000||
B|ARKK|20210506|09:35:06|S|9|108.850000||
B|ARKK|20210506|09:35:06|S|9|108.850000||
B|ETSY|20210506|09:35:06|S|30|163.870000||
B|FSLY|20210506|09:35:06|S|50|47.070000||
B|JD|20210506|09:35:06|S|100|75.480000||
B|NMRD|20210506|09:35:06|S|176|13.380000||
B|NMRD|20210506|09:35:06|S|250|13.300000||
B|PFE|20210506|09:35:06|S|100|38.195000||
B|RH|20210506|09:35:06|S|1|673.390000||
B|SQM|20210506|09:35:06|S|100|53.300000||
B|SQM|20210506|09:35:06|S|400|53.300000||
B|SQM|20210506|09:35:06|S|400|53.300000||
B|VIAC|20210506|09:35:06|S|46|39.550000||
B|VONG|20210506|09:35:06|S|69|64.880000||
B|ZIOP|20210506|09:35:06|E|100|2.950000||
B|ARE|20210506|09:35:07|S|300|176.540000||
B|BILI|20210506|09:35:07|S|5|104.010000||
B|MITO|20210506|09:35:07|S|60|2.300000||
B|NMRD|20210506|09:35:07|S|400|13.340000||
B|ORLY|20210506|09:35:07|S|50|563.630000||
B|RIOT|20210506|09:35:07|S|3|35.690000||
B|TQQQ|20210506|09:35:07|S|500|97.610000||
B|TSLA|20210506|09:35:07|S|50|674.460000||
B|UBER|20210506|09:35:07|S|300|49.240000||
B|CRTO|20210506|09:35:08|S|100|37.150000||
B|ETSY|20210506|09:35:08|S|6|163.870000||
B|IBB|20210506|09:35:08|S|1|146.710000||
B|IBB|20210506|09:35:08|S|3|146.710000||
B|IBN|20210506|09:35:08|S|100|16.470000||
B|IBN|20210506|09:35:08|S|100|16.470000||
B|MSFT|20210506|09:35:08|S|20|244.910000||
B|NMRD|20210506|09:35:08|S|100|13.340000||
B|NMRD|20210506|09:35:08|S|300|13.340000||
B|OCGN|20210506|09:35:08|S|1509|9.950000||
B|TLRY|20210506|09:35:08|S|247|15.290000||
B|XLRE|20210506|09:35:08|S|1|41.690000||
B|ALF|20210506|09:35:09|S|100|4.880000||
B|AMCR|20210506|09:35:09|S|500|12.400000||
B|ISNS|20210506|09:35:09|S|100|8.900000||
B|JPM|20210506|09:35:09|S|20|157.580000||
B|ORGS|20210506|09:35:09|S|100|6.120000||
B|BYND|20210506|09:35:10|S|50|118.710000||
B|GRWG|20210506|09:35:10|S|2|41.070000||
B|MITO|20210506|09:35:10|S|500|2.300000||
B|MITO|20210506|09:35:10|S|900|2.300000||
B|ORGS|20210506|09:35:10|S|150|6.160000||
B|TRT|20210506|09:35:10|S|1|5.130000||
B|AAPL|20210506|09:35:11|S|1|127.200000||
B|DDOG|20210506|09:35:11|S|100|73.970000||
B|DDOG|20210506|09:35:11|S|725|73.940000||
B|EXPI|20210506|09:35:11|S|9|27.920000||
B|IBB|20210506|09:35:11|S|1|146.630000||
B|IIVI|20210506|09:35:11|S|15|61.280000||
B|PLUG|20210506|09:35:11|S|260|22.810000||
B|PRPO|20210506|09:35:11|S|2000|4.820000||
B|SBH|20210506|09:35:11|S|1|23.990000||
B|TSLA|20210506|09:35:11|S|100|674.540000||
B|VOO|20210506|09:35:11|S|3|381.510000||
B|APPS|20210506|09:35:12|S|20|64.060000||
B|CVAC|20210506|09:35:12|S|100|88.700000||
B|ISNS|20210506|09:35:12|S|600|8.900000||
B|K|20210506|09:35:12|S|50|67.130000||
B|MGNI|20210506|09:35:12|S|50|32.760000||
B|NIO|20210506|09:35:12|S|200|37.300000||
B|ORGS|20210506|09:35:12|S|303|6.120000||
B|RUN|20210506|09:35:12|S|25|45.370000||
B|TWLO|20210506|09:35:12|S|1|303.220000||
B|ALF|20210506|09:35:13|S|100|4.880000||
B|BABA|20210506|09:35:13|S|500|226.560000||
B|MITO|20210506|09:35:13|S|1800|2.300000||
B|MVIS|20210506|09:35:13|S|200|13.890000||
B|MVIS|20210506|09:35:13|S|855|13.890000||
B|TSLA|20210506|09:35:13|S|9|674.900000||
B|ABNB|20210506|09:35:14|S|15|158.030000||
B|CMCL|20210506|09:35:14|S|1|14.340000||
B|NMRD|20210506|09:35:14|S|30|13.650000||
B|PTON|20210506|09:35:14|S|100|81.250000||
B|COCP|20210506|09:35:15|S|11|1.375000||
B|ETSY|20210506|09:35:15|S|100|164.430000||
B|EXPI|20210506|09:35:15|S|5|27.920000||
B|LCI|20210506|09:35:15|S|100|4.280000||
B|NMRD|20210506|09:35:15|S|600|13.650000||
B|TSLA|20210506|09:35:15|S|8|674.900000||
B|FTFT|20210506|09:35:16|S|1300|3.320000||
B|ISNS|20210506|09:35:16|S|200|8.970000||
B|MET|20210506|09:35:16|S|500|65.810000||
B|TSLA|20210506|09:35:16|S|50|674.560000||
B|ZM|20210506|09:35:16|S|100|290.970000||
B|AAPL|20210506|09:35:17|S|100|127.170000||
B|ALF|20210506|09:35:17|S|100|4.920000||
B|IIVI|20210506|09:35:17|S|200|61.280000||
B|PLL|20210506|09:35:17|S|1|66.630000||
B|TSLA|20210506|09:35:17|S|20|674.650000||
B|ZG|20210506|09:35:17|E|10|112.010000||
B|ZIM|20210506|09:35:17|S|10|39.960000||
B|ABNB|20210506|09:35:18|S|1|157.970000||
B|DADA|20210506|09:35:18|S|1|22.910000||
B|MSFT|20210506|09:35:18|S|15|245.020000||
B|NMRD|20210506|09:35:18|S|20|13.710000||
B|NMRD|20210506|09:35:18|S|100|13.710000||
B|OCGN|20210506|09:35:18|S|1562|10.050000||
B|PYPL|20210506|09:35:18|S|800|250.770000||
B|U|20210506|09:35:18|S|1|90.200000||
B|UPS|20210506|09:35:18|S|100|214.200000||
B|VXX|20210506|09:35:18|S|200|39.850000||
B|AMZN|20210506|09:35:19|S|3|3253.410000||
B|CAKE|20210506|09:35:19|S|15|62.680000||
B|COCP|20210506|09:35:19|S|389|1.375000||
B|DDOG|20210506|09:35:19|S|1|74.100000||
B|FCX|20210506|09:35:19|S|323|41.460000||
B|FSLY|20210506|09:35:19|S|1000|46.860000||
B|ISNS|20210506|09:35:19|S|100|8.950000||
B|MSFT|20210506|09:35:19|S|1|245.010000||
B|PLUG|20210506|09:35:19|S|200|22.760000||
B|RUN|20210506|09:35:19|S|400|45.290000||
B|TQQQ|20210506|09:35:19|S|200|97.640000||
B|APT|20210506|09:35:20|S|700|8.190000||
B|IFBD|20210506|09:35:20|S|4|4.230000||
B|ISNS|20210506|09:35:20|S|5|8.970000||
B|LIN|20210506|09:35:20|S|11|292.300000||
B|MVIS|20210506|09:35:20|S|800|13.900000||
B|PLYM|20210506|09:35:20|S|100|18.210000||
B|ROKU|20210506|09:35:20|S|40|294.820000||
B|T|20210506|09:35:20|S|1|32.170000||
B|ZM|20210506|09:35:20|S|1|291.220000||
B|CAH|20210506|09:35:21|S|100|55.920000||
B|NKLA|20210506|09:35:21|S|100|10.770000||
B|NMRD|20210506|09:35:21|S|100|13.680000||
B|RH|20210506|09:35:21|S|1|673.190000||
B|U|20210506|09:35:21|S|1|90.180000||
B|ZM|20210506|09:35:21|S|3|291.280000||
B|APPS|20210506|09:35:22|S|198|63.850000||
B|ASML|20210506|09:35:22|S|1|634.060000||
B|AVNW|20210506|09:35:22|S|100|28.500000||
B|GTBP|20210506|09:35:22|S|300|15.150000||
B|KIRK|20210506|09:35:22|S|100|30.440000||
B|NKLA|20210506|09:35:22|S|200|10.770000||
B|OCGN|20210506|09:35:22|S|800|10.080000||
B|OCGN|20210506|09:35:22|S|1200|10.080000||
B|PINS|20210506|09:35:22|S|10|60.210000||
B|SBH|20210506|09:35:22|S|1|24.030000||
B|ADI|20210506|09:35:23|S|100|153.170000||
B|CVAC|20210506|09:35:23|S|100|88.610000||
B|JNUG|20210506|09:35:23|S|100|93.030000||
B|LEN|20210506|09:35:23|S|13|105.620000||
B|NKLA|20210506|09:35:23|S|124|10.770000||
B|NMRD|20210506|09:35:23|S|120|13.630000||
B|OCGN|20210506|09:35:23|S|900|10.150000||
B|PTON|20210506|09:35:23|S|23|81.150000||
B|SGFY|20210506|09:35:23|S|139|25.650000||
B|SQ|20210506|09:35:23|S|50|230.520000||
B|EWW|20210506|09:35:24|S|100|45.940000||
B|MSFT|20210506|09:35:24|S|13|245.010000||
B|NMRD|20210506|09:35:24|S|100|13.620000||
B|ORGS|20210506|09:35:24|S|1700|6.140000||
B|PFLT|20210506|09:35:24|S|97|12.740000||
B|RCON|20210506|09:35:24|S|64|8.370000||
B|SPYD|20210506|09:35:24|S|400|41.065000||
B|TWLO|20210506|09:35:24|S|20|302.760000||
B|ZM|20210506|09:35:24|S|50|291.050000||
B|ARKK|20210506|09:35:25|S|89|108.790000||
B|ARKK|20210506|09:35:25|S|106|108.750000||
B|BRK/B|20210506|09:35:25|S|300|284.850000||
B|COIN|20210506|09:35:25|S|1|269.160000||
B|PLUG|20210506|09:35:25|S|40|22.770000||
B|TSLA|20210506|09:35:25|S|33|675.080000||
B|ARKK|20210506|09:35:26|S|100|108.780000||
B|BGFV|20210506|09:35:26|S|30|24.350000||
B|BIDU|20210506|09:35:26|S|20|195.210000||
B|BXC|20210506|09:35:26|S|12|56.240000||
B|CHMA|20210506|09:35:26|S|20|3.800000||
B|CONE|20210506|09:35:26|S|2|68.970000||
B|IAC|20210506|09:35:26|S|2|233.700000||
B|NVDA|20210506|09:35:26|S|100|573.470000||
B|OMP|20210506|09:35:26|S|20|22.590000||
B|PLTR|20210506|09:35:26|S|30|20.640000||
B|SBOW|20210506|09:35:26|S|20|10.470000||
B|STAA|20210506|09:35:26|S|4|131.360000||
B|ALB|20210506|09:35:27|S|50|154.160000||
B|BLDR|20210506|09:35:27|S|55|51.130000||
B|BNTX|20210506|09:35:27|S|1|146.320000||
B|BRK/B|20210506|09:35:27|S|200|284.760000||
B|BRK/B|20210506|09:35:27|S|200|284.830000||
B|JNUG|20210506|09:35:27|S|1000|93.100000||
B|LYFT|20210506|09:35:27|S|1|51.110000||
B|AA|20210506|09:35:28|S|150|41.290000||
B|BE|20210506|09:35:28|S|50|20.670000||
B|MET|20210506|09:35:28|S|23|65.990000||
B|MET|20210506|09:35:28|S|23|65.990000||
B|NKLA|20210506|09:35:28|S|99|10.820000||
B|AZRE|20210506|09:35:29|S|1|22.040000||
B|ISNS|20210506|09:35:29|S|500|9.050000||
B|MITO|20210506|09:35:29|S|350|2.250000||
B|NCTY|20210506|09:35:29|S|100|18.850000||
B|PLTR|20210506|09:35:29|S|100|20.590000||
B|PTON|20210506|09:35:29|S|8|81.350000||
B|SUNW|20210506|09:35:29|S|15|9.330000||
B|TSLA|20210506|09:35:29|S|8|675.850000||
B|TTM|20210506|09:35:29|S|1600|20.240000||
B|AVID|20210506|09:35:30|S|800|25.640000||
B|GME|20210506|09:35:30|S|100|159.320000||
B|NVAX|20210506|09:35:30|S|6|156.500000||
B|PAAS|20210506|09:35:30|S|230|33.720000||
B|RHE|20210506|09:35:30|S|200|16.930000||
B|VMW|20210506|09:35:30|S|1|160.730000||
B|VOO|20210506|09:35:30|S|22|381.620000||
B|ISNS|20210506|09:35:31|S|50|9.050000||
B|LMND|20210506|09:35:31|S|1000|78.340000||
B|PTON|20210506|09:35:31|S|100|81.310000||
B|ATNX|20210506|09:35:32|S|30|4.525000||
B|CPRI|20210506|09:35:32|S|1000|58.450000||
B|FSLY|20210506|09:35:32|S|40|47.250000||
B|LULU|20210506|09:35:32|S|1|319.350000||
B|NVDA|20210506|09:35:32|S|10|573.930000||
B|PTON|20210506|09:35:32|S|100|81.320000||
B|PTON|20210506|09:35:32|S|100|81.320000||
B|SCO|20210506|09:35:32|S|21|5.750000||
B|VEEV|20210506|09:35:32|S|5|256.570000||
B|ZION|20210506|09:35:32|S|100|58.635000||
B|AMAT|20210506|09:35:33|S|73|128.770000||
B|ARKG|20210506|09:35:33|S|100|80.240000||
B|ARKG|20210506|09:35:33|S|100|80.250000||
B|BABA|20210506|09:35:33|S|20|226.690000||
B|ETSY|20210506|09:35:33|S|30|164.440000||
B|GUSH|20210506|09:35:33|S|100|74.390000||
B|HIMX|20210506|09:35:33|S|100|12.700000||
B|OCGN|20210506|09:35:33|S|22|10.190000||
B|PLTR|20210506|09:35:33|S|25|20.600000||
B|PLTR|20210506|09:35:33|S|100|20.620000||
B|SPY|20210506|09:35:33|S|12|415.210000||
B|ZM|20210506|09:35:33|S|1|290.770000||
B|ZOM|20210506|09:35:33|S|15|0.887500||
B|ETSY|20210506|09:35:34|S|2|164.440000||
B|GD|20210506|09:35:34|S|1|192.240000||
B|NKLA|20210506|09:35:34|S|50|10.860000||
B|OCGN|20210506|09:35:34|S|200|10.160000||
B|TBIO|20210506|09:35:34|S|400|20.470000||
B|BWA|20210506|09:35:35|S|2|51.090000||
B|DKS|20210506|09:35:35|S|1|87.710000||
B|FROG|20210506|09:35:35|S|56|40.720000||
B|FROG|20210506|09:35:35|S|100|40.690000||
B|OCGN|20210506|09:35:35|S|800|10.160000||
B|STLD|20210506|09:35:35|S|40|61.040000||
B|T|20210506|09:35:35|S|100|32.165000||
B|ZOM|20210506|09:35:35|S|200|0.889800||
B|ZOM|20210506|09:35:35|S|500|0.889700||
B|AMZN|20210506|09:35:36|S|1|3255.130000||
B|FROG|20210506|09:35:36|S|2800|40.760000||
B|GMBL|20210506|09:35:36|S|2|11.690000||
B|K|20210506|09:35:36|S|1|66.970000||
B|MVIS|20210506|09:35:36|S|200|13.980000||
B|NMRD|20210506|09:35:36|S|100|13.600000||
B|NMRD|20210506|09:35:36|S|2000|13.600000||
B|SSY|20210506|09:35:36|S|100|3.980000||
B|VXX|20210506|09:35:36|S|1400|39.770000||
B|LCUT|20210506|09:35:37|S|20|14.920000||
B|LUV|20210506|09:35:37|S|300|60.960000||
B|NMRD|20210506|09:35:37|S|100|13.600000||
B|OSK|20210506|09:35:37|S|1|130.260000||
B|RBLX|20210506|09:35:37|S|100|65.915000||
B|RBLX|20210506|09:35:37|S|372|65.930000||
B|RCII|20210506|09:35:37|S|42|59.310000||
B|REIT|20210506|09:35:37|S|100|26.740000||
B|ROKU|20210506|09:35:37|S|50|295.900000||
B|SPY|20210506|09:35:37|S|328|415.190000||
B|CREE|20210506|09:35:38|S|1|91.870000||
B|CRWD|20210506|09:35:38|S|30|188.400000||
B|DOCN|20210506|09:35:38|S|25|41.830000||
B|FOXA|20210506|09:35:38|S|400|37.070000||
B|GWRE|20210506|09:35:38|S|50|98.450000||
B|IFBD|20210506|09:35:38|S|84|4.160000||
B|NMRD|20210506|09:35:38|S|83|13.670000||
B|TSLA|20210506|09:35:38|S|100|674.820000||
B|TSLA|20210506|09:35:38|S|100|675.430000||
B|TSLA|20210506|09:35:38|S|150|675.440000||
B|TSLA|20210506|09:35:38|S|700|675.000000||
B|WCC|20210506|09:35:38|S|50|105.340000||
B|XPEV|20210506|09:35:38|S|50|27.380000||
B|AA|20210506|09:35:39|S|300|41.300000||
B|ACM|20210506|09:35:39|S|1|68.040000||
B|ETSY|20210506|09:35:39|S|10|164.400000||
B|IFBD|20210506|09:35:39|S|100|4.150000||
B|IFBD|20210506|09:35:39|S|100|4.190000||
B|IFBD|20210506|09:35:39|S|100|4.210000||
B|IFBD|20210506|09:35:39|S|2000|4.190000||
B|NKE|20210506|09:35:39|S|50|132.150000||
B|SOXL|20210506|09:35:39|S|100|33.690000||
B|SSY|20210506|09:35:39|S|100|3.970000||
B|VIAC|20210506|09:35:39|S|125|39.500000||
B|DG|20210506|09:35:40|S|174|216.670000||
B|FROG|20210506|09:35:40|S|50|41.480000||
B|FSLY|20210506|09:35:40|S|100|47.400000||
B|GS|20210506|09:35:40|S|100|359.740000||
B|NKLA|20210506|09:35:40|S|46|10.860000||
B|NMRD|20210506|09:35:40|S|100|13.770000||
B|PYPL|20210506|09:35:40|S|27|251.780000||
B|TSLA|20210506|09:35:40|S|50|675.400000||
B|FSR|20210506|09:35:41|S|1100|11.240000||
B|JRVR|20210506|09:35:41|S|1|33.050000||
B|LYFT|20210506|09:35:41|S|100|50.850000||
B|NKLA|20210506|09:35:41|S|45|10.880000||
B|RHE|20210506|09:35:41|S|100|16.860000||
B|ROKU|20210506|09:35:41|S|1|295.270000||
B|ZG|20210506|09:35:41|S|300|112.670000||
B|ZOM|20210506|09:35:41|S|200|0.894700||
B|ALF|20210506|09:35:42|S|100|4.730000||
B|FSLY|20210506|09:35:42|S|140|47.390000||
B|MITO|20210506|09:35:42|S|400|2.290000||
B|MITO|20210506|09:35:42|S|2000|2.290000||
B|NUE|20210506|09:35:42|S|100|94.360000||
B|PRPO|20210506|09:35:42|S|100|4.900000||
B|ZNGA|20210506|09:35:42|S|882|10.400000||
B|ALGT|20210506|09:35:43|S|10|219.550000||
B|BDRY|20210506|09:35:43|S|500|23.980000||
B|NXE|20210506|09:35:43|S|1746|4.590000||
B|PLUG|20210506|09:35:43|S|100|22.840000||
B|ZM|20210506|09:35:43|S|10|290.710000||
B|ALF|20210506|09:35:44|S|100|4.690000||
B|ORGS|20210506|09:35:44|S|10|6.150000||
B|PLTR|20210506|09:35:44|S|20|20.610000||
B|TLRY|20210506|09:35:44|S|700|15.270000||
B|TSLA|20210506|09:35:44|S|20|675.240000||
B|U|20210506|09:35:44|S|10|90.370000||
B|ZM|20210506|09:35:44|S|3|289.630000||
B|ZM|20210506|09:35:44|S|3|289.640000||
B|ZM|20210506|09:35:44|S|5|289.630000||
B|ZM|20210506|09:35:44|S|5|289.630000||
B|ZM|20210506|09:35:44|S|8|289.630000||
B|ZM|20210506|09:35:44|S|10|289.630000||
B|ZM|20210506|09:35:44|S|50|290.410000||
B|COST|20210506|09:35:45|S|15|376.200000||
B|EXK|20210506|09:35:45|S|45|5.870000||
B|MPB|20210506|09:35:45|S|100|27.120000||
B|AVID|20210506|09:35:46|S|46|25.880000||
B|FB|20210506|09:35:46|S|10|314.340000||
B|KOF|20210506|09:35:46|S|17|47.010000||
B|PYPL|20210506|09:35:46|S|100|251.740000||
B|TDOC|20210506|09:35:46|S|20|153.270000||
B|VXX|20210506|09:35:46|S|1300|39.770000||
B|XPEV|20210506|09:35:46|S|7|27.320000||
B|ZTS|20210506|09:35:46|S|100|167.800000||
B|COIN|20210506|09:35:47|S|2|269.630000||
B|TQQQ|20210506|09:35:47|S|100|97.890000||
B|XP|20210506|09:35:47|S|1|42.910000||
B|ALF|20210506|09:35:48|S|100|4.740000||
B|JMIA|20210506|09:35:48|S|15|24.920000||
B|KTB|20210506|09:35:48|S|148|66.970000||
B|NVAX|20210506|09:35:48|S|100|157.780000||
B|PINS|20210506|09:35:48|S|1|60.100000||
B|TSLA|20210506|09:35:48|S|11|675.740000||
B|VALE|20210506|09:35:48|S|1200|21.090000||
B|CDE|20210506|09:35:49|S|100|9.090000||
B|CDE|20210506|09:35:49|S|100|9.090000||
B|COHU|20210506|09:35:49|S|300|36.680000||
B|MVIS|20210506|09:35:49|S|1600|13.990000||
B|NMRD|20210506|09:35:49|S|50|13.690000||
B|UBER|20210506|09:35:49|S|1|48.990000||
B|ARKK|20210506|09:35:50|S|5|108.850000||
B|CVS|20210506|09:35:50|S|100|83.080000||
B|ETSY|20210506|09:35:50|S|60|164.060000||
B|JNUG|20210506|09:35:50|S|10|93.720000||
B|KTOS|20210506|09:35:50|S|3|25.490000||
B|SGFY|20210506|09:35:50|S|139|25.840000||
B|SQQQ|20210506|09:35:50|S|300|11.930000||
B|SQQQ|20210506|09:35:50|S|400|11.930000||
B|UVXY|20210506|09:35:50|S|5|4.560000||
B|VXX|20210506|09:35:50|S|1300|39.770000||
B|CENX|20210506|09:35:51|S|588|16.210000||
B|GUSH|20210506|09:35:51|S|30|73.970000||
B|IBIO|20210506|09:35:51|S|400|1.410000||
B|PTON|20210506|09:35:51|S|100|81.040000||
B|PYPL|20210506|09:35:51|S|1|251.600000||
B|TDW|20210506|09:35:51|S|100|13.790000||
B|DQ|20210506|09:35:52|S|100|75.130000||
B|GRWG|20210506|09:35:52|S|3|41.070000||
B|NUGT|20210506|09:35:52|S|200|66.800000||
B|OCGN|20210506|09:35:52|S|100|10.170000||
B|SPY|20210506|09:35:52|S|100|415.210000||
B|TSLA|20210506|09:35:52|S|85|676.320000||
B|ADBE|20210506|09:35:53|S|21|480.790000||
B|ARKK|20210506|09:35:53|S|100|108.970000||
B|IFBD|20210506|09:35:53|S|25|4.270000||
B|OCGN|20210506|09:35:53|S|400|10.190000||
B|TSLA|20210506|09:35:53|S|10|676.710000||
B|ARKK|20210506|09:35:54|S|100|108.910000||
B|FSLY|20210506|09:35:54|S|500|47.050000||
B|NAKD|20210506|09:35:54|S|100|0.550000||
B|RGS|20210506|09:35:54|S|400|10.830000||
B|TSLA|20210506|09:35:54|S|8|676.620000||
B|XOM|20210506|09:35:54|S|6|60.520000||
B|ZM|20210506|09:35:54|S|100|290.580000||
B|BEN|20210506|09:35:55|S|14|33.710000||
B|HOME|20210506|09:35:55|S|200|35.440000||
B|MRNA|20210506|09:35:55|S|25|145.400000||
B|TTM|20210506|09:35:55|S|285|20.210000||
B|ZIM|20210506|09:35:55|S|100|40.060000||
B|NMRD|20210506|09:35:56|S|100|13.590000||
B|YQ|20210506|09:35:56|S|100|5.900000||
B|IBB|20210506|09:35:57|S|100|146.670000||
B|K|20210506|09:35:57|S|100|66.950000||
B|PBH|20210506|09:35:57|S|20|45.050000||
B|PLTR|20210506|09:35:57|S|100|20.620000||
B|PYPL|20210506|09:35:57|S|4|251.790000||
B|VZ|20210506|09:35:57|S|5|59.040000||
B|WSM|20210506|09:35:57|S|2|176.670000||
B|AAN|20210506|09:35:58|S|100|31.740000||
B|ARKK|20210506|09:35:58|S|100|108.930000||
B|ARKK|20210506|09:35:58|S|100|108.940000||
B|NVAX|20210506|09:35:58|S|20|157.970000||
B|PYPL|20210506|09:35:58|S|20|251.790000||
B|UVXY|20210506|09:35:58|S|20|4.550000||
B|AMWL|20210506|09:35:59|S|900|13.770000||
B|CRM|20210506|09:35:59|S|50|214.300000||
B|K|20210506|09:35:59|S|58|66.990000||
B|NVDA|20210506|09:35:59|S|5|574.810000||
B|ROL|20210506|09:35:59|S|97|37.090000||
B|U|20210506|09:35:59|S|5|90.340000||
B|APPS|20210506|09:36:00|S|3|64.670000||
B|MITO|20210506|09:36:00|S|500|2.330000||
B|PLTR|20210506|09:36:00|S|100|20.600000||
B|SID|20210506|09:36:00|S|260|9.550000||
B|TSLA|20210506|09:36:00|S|100|675.900000||
B|ATVI|20210506|09:36:01|S|5|89.920000||
B|AUPH|20210506|09:36:01|S|100|12.770000||
B|BE|20210506|09:36:01|S|100|20.780000||
B|CG|20210506|09:36:01|S|56|44.385000||
B|GME|20210506|09:36:01|S|10|160.280000||
B|HOME|20210506|09:36:01|S|25|35.560000||
B|PLTR|20210506|09:36:01|S|100|20.600000||
B|ZM|20210506|09:36:01|S|100|289.610000||
B|ZM|20210506|09:36:01|S|100|289.768000||
B|ZM|20210506|09:36:01|S|100|289.960000||
B|ZM|20210506|09:36:01|S|100|289.966000||
B|ZM|20210506|09:36:01|S|100|290.080000||
B|ZM|20210506|09:36:01|S|100|290.080000||
B|ZM|20210506|09:36:01|S|100|290.110000||
B|ZM|20210506|09:36:01|S|100|290.180000||
B|ZM|20210506|09:36:01|S|162|290.180000||
B|ZS|20210506|09:36:01|S|50|171.130000||
B|BAC|20210506|09:36:02|S|5|41.520000||
B|FSLY|20210506|09:36:02|S|25|46.980000||
B|GS|20210506|09:36:02|S|20|360.370000||
B|IIVI|20210506|09:36:02|S|50|61.620000||
B|NMRD|20210506|09:36:02|S|100|13.380000||
B|SOS|20210506|09:36:02|S|1900|4.460000||
B|K|20210506|09:36:03|S|75|66.790000||
B|MITO|20210506|09:36:03|S|20|2.360000||
B|MITO|20210506|09:36:03|S|150|2.360000||
B|MVIS|20210506|09:36:03|S|800|14.010000||
B|NET|20210506|09:36:03|S|100|74.740000||
B|NET|20210506|09:36:03|S|400|74.710000||
B|NET|20210506|09:36:03|S|1000|74.740000||
B|TSLA|20210506|09:36:03|S|2|676.300000||
B|VXX|20210506|09:36:03|S|1300|39.720000||
B|WSM|20210506|09:36:03|S|100|176.660000||
B|AA|20210506|09:36:04|S|121|41.240000||
B|CRM|20210506|09:36:04|S|20|214.390000||
B|ROKU|20210506|09:36:04|S|10|295.030000||
B|TDOC|20210506|09:36:04|S|220|153.960000||
B|MITO|20210506|09:36:05|S|500|2.370000||
B|MITO|20210506|09:36:05|S|650|2.370000||
B|MRNA|20210506|09:36:05|S|1|145.370000||
B|NET|20210506|09:36:05|S|100|74.710000||
B|NET|20210506|09:36:05|S|200|74.730000||
B|SYF|20210506|09:36:05|S|1|45.180000||
B|ZM|20210506|09:36:05|S|13|289.990000||
B|ALF|20210506|09:36:06|S|10|4.840000||
B|AMZN|20210506|09:36:06|S|5|3263.120000||
B|CVS|20210506|09:36:06|S|125|82.980000||
B|DQ|20210506|09:36:06|S|100|75.120000||
B|OCGN|20210506|09:36:06|S|53|10.130000||
B|OCGN|20210506|09:36:06|S|2000|10.140000||
B|PLTR|20210506|09:36:06|S|100|20.600000||
B|SQQQ|20210506|09:36:06|S|1309|11.905000||
B|VXX|20210506|09:36:06|S|200|39.700000||
B|ZM|20210506|09:36:06|S|20|289.990000||
B|BLDP|20210506|09:36:07|S|100|15.080000||
B|OSTK|20210506|09:36:07|S|25|74.280000||
B|SHOP|20210506|09:36:07|S|3|1106.800000||
B|SJM|20210506|09:36:07|S|15|137.310000||
B|SQ|20210506|09:36:07|S|10|231.890000||
B|TSE|20210506|09:36:07|S|1|67.430000||
B|AVID|20210506|09:36:08|S|137|25.640000||
B|BIDU|20210506|09:36:08|S|10|195.420000||
B|BNTX|20210506|09:36:08|S|6|148.710000||
B|MARA|20210506|09:36:08|S|40|33.340000||
B|MITO|20210506|09:36:08|S|500|2.325000||
B|U|20210506|09:36:08|S|1|90.540000||
B|AMD|20210506|09:36:09|S|48|77.440000||
B|CRTO|20210506|09:36:09|S|800|36.280000||
B|ETSY|20210506|09:36:09|S|10|165.420000||
B|JMIA|20210506|09:36:09|S|100|24.900000||
B|MITO|20210506|09:36:09|S|1000|2.320000||
B|MITO|20210506|09:36:09|S|1000|2.330000||
B|RH|20210506|09:36:09|S|1|674.110000||
B|TEN|20210506|09:36:09|S|1|11.200000||
B|Z|20210506|09:36:09|S|1|110.510000||
B|ARKG|20210506|09:36:10|S|1|80.460000||
B|MRNA|20210506|09:36:10|S|100|145.450000||
B|PLUG|20210506|09:36:10|S|1|22.880000||
B|PTON|20210506|09:36:10|S|50|81.850000||
B|PYPL|20210506|09:36:10|S|500|251.870000||
B|TSLA|20210506|09:36:10|S|10|676.940000||
B|AG|20210506|09:36:11|S|1300|15.280000||
B|ALF|20210506|09:36:11|S|500|4.840000||
B|CIEN|20210506|09:36:11|S|110|51.690000||
B|MRNA|20210506|09:36:11|S|100|146.140000||
B|NMRD|20210506|09:36:11|S|90|13.010000||
B|TSLA|20210506|09:36:11|S|4|676.870000||
B|TSLA|20210506|09:36:11|S|100|676.720000||
B|TSLA|20210506|09:36:11|S|100|676.930000||
B|ALF|20210506|09:36:12|S|76|4.840000||
B|BIDU|20210506|09:36:12|S|50|195.560000||
B|MRNA|20210506|09:36:12|S|1|146.070000||
B|PLTR|20210506|09:36:12|S|30|20.640000||
B|PTON|20210506|09:36:12|S|41|81.860000||
B|BNTX|20210506|09:36:13|S|100|148.680000||
B|CVS|20210506|09:36:13|S|156|82.970000||
B|GNW|20210506|09:36:13|S|46|4.370000||
B|OCGN|20210506|09:36:13|S|50|10.130000||
B|OIH|20210506|09:36:13|S|50|203.200000||
B|PTON|20210506|09:36:13|S|100|81.750000||
B|PTON|20210506|09:36:13|S|100|81.760000||
B|TRVN|20210506|09:36:13|S|25|1.720000||
B|TSLA|20210506|09:36:13|S|10|676.720000||
B|ZIXI|20210506|09:36:13|S|3173|7.020000||
B|ABNB|20210506|09:36:14|S|200|157.970000||
B|APPS|20210506|09:36:14|S|10|64.820000||
B|IFBD|20210506|09:36:14|S|100|4.280000||
B|NKLA|20210506|09:36:14|S|100|10.810000||
B|PLUG|20210506|09:36:14|S|437|22.970000||
B|TWLO|20210506|09:36:14|S|50|306.460000||
B|ZOM|20210506|09:36:14|S|100|0.897300||
B|ZTO|20210506|09:36:14|S|44|32.040000||
B|ALF|20210506|09:36:15|S|100|4.840000||
B|ALF|20210506|09:36:15|S|100|4.850000||
B|AMT|20210506|09:36:15|S|30|244.610000||
B|CAH|20210506|09:36:15|S|500|55.460000||
B|MARA|20210506|09:36:15|S|100|33.450000||
B|MARA|20210506|09:36:15|S|100|33.460000||
B|OCGN|20210506|09:36:15|S|1000|10.170000||
B|TSLA|20210506|09:36:15|S|50|677.070000||
B|TWLO|20210506|09:36:15|S|3|306.070000||
B|WIT|20210506|09:36:15|S|100|7.470000||
B|ARKF|20210506|09:36:16|S|18|49.290000||
B|MARA|20210506|09:36:16|S|30|33.370000||
B|MELI|20210506|09:36:16|S|15|1505.390000||
B|MITO|20210506|09:36:16|S|100|2.260000||
B|PLTR|20210506|09:36:16|S|100|20.670000||
B|ZM|20210506|09:36:16|S|100|290.340000||
B|ZOM|20210506|09:36:16|E|100|0.890200||
B|ZOM|20210506|09:36:16|E|100|0.890400||
B|ZOM|20210506|09:36:16|E|100|0.890600||
B|ZOM|20210506|09:36:16|E|200|0.891000||
B|MITO|20210506|09:36:17|S|27|2.260000||
B|MITO|20210506|09:36:17|S|300|2.260000||
B|NET|20210506|09:36:17|S|20|75.020000||
B|AAPL|20210506|09:36:18|S|100|127.500000||
B|ALF|20210506|09:36:18|S|70|4.850000||
B|AMZN|20210506|09:36:18|S|10|3267.980000||
B|OCGN|20210506|09:36:18|S|312|10.200000||
B|PLUG|20210506|09:36:18|S|32|22.990000||
B|TQQQ|20210506|09:36:18|S|300|98.350000||
B|TSLA|20210506|09:36:18|S|10|676.940000||
B|TWTR|20210506|09:36:18|S|5|53.160000||
B|TWTR|20210506|09:36:18|S|100|53.140000||
B|VTI|20210506|09:36:18|S|10|215.410000||
B|AMT|20210506|09:36:19|S|30|244.610000||
B|ETSY|20210506|09:36:19|S|30|165.020000||
B|OCGN|20210506|09:36:19|S|73|10.200000||
B|PYPL|20210506|09:36:19|S|2|252.380000||
B|PYPL|20210506|09:36:19|S|28|252.400000||
B|TSLA|20210506|09:36:19|S|200|676.940000||
B|WYNN|20210506|09:36:19|S|100|125.910000||
B|ALF|20210506|09:36:20|S|100|4.790000||
B|COIN|20210506|09:36:20|S|1|270.390000||
B|ETSY|20210506|09:36:20|S|1|165.000000||
B|FSLY|20210506|09:36:20|S|100|47.380000||
B|UBER|20210506|09:36:20|S|200|49.190000||
B|W|20210506|09:36:20|S|40|289.280000||
B|ABNB|20210506|09:36:21|S|100|158.080000||
B|ABNB|20210506|09:36:21|S|368|158.100000||
B|ALF|20210506|09:36:21|S|100|4.780000||
B|ALF|20210506|09:36:21|S|100|4.840000||
B|AMZN|20210506|09:36:21|S|1|3266.910000||
B|COIN|20210506|09:36:21|S|10|270.120000||
B|IDEX|20210506|09:36:21|S|100|2.710000||
B|LABU|20210506|09:36:21|S|30|61.540000||
B|MARA|20210506|09:36:21|S|10|33.450000||
B|NVAX|20210506|09:36:21|S|50|159.960000||
B|OCGN|20210506|09:36:21|S|400|10.200000||
B|TSLA|20210506|09:36:21|S|100|677.040000||
B|ZS|20210506|09:36:21|S|100|170.685000||
B|NVDA|20210506|09:36:22|S|1|575.550000||
B|QQQ|20210506|09:36:22|S|20|328.020000||
B|TEN|20210506|09:36:22|S|500|11.250000||
B|AMZN|20210506|09:36:23|S|100|3266.910000||
B|ARKK|20210506|09:36:23|S|2|109.160000||
B|BNTX|20210506|09:36:23|S|900|149.620000||
B|ENPH|20210506|09:36:23|S|3|123.850000||
B|ETSY|20210506|09:36:23|S|1|165.000000||
B|GLD|20210506|09:36:23|S|100|168.720000||
B|JMIA|20210506|09:36:23|S|3|24.870000||
B|MITO|20210506|09:36:23|S|600|2.240000||
B|NIO|20210506|09:36:23|S|200|37.400000||
B|PTON|20210506|09:36:23|S|100|82.040000||
B|PTON|20210506|09:36:23|S|2000|82.070000||
B|SPYD|20210506|09:36:23|S|200|41.060000||
B|AMT|20210506|09:36:24|S|30|244.590000||
B|AMZN|20210506|09:36:24|S|5|3266.550000||
B|BABA|20210506|09:36:24|S|10|227.270000||
B|FAMI|20210506|09:36:24|S|4900|0.425000||
B|YGMZ|20210506|09:36:24|S|150|4.940000||
B|ZIM|20210506|09:36:24|S|100|39.800000||
B|ZIM|20210506|09:36:24|S|250|39.800000||
B|MITO|20210506|09:36:25|S|900|2.230000||
B|PLTR|20210506|09:36:25|S|1900|20.700000||
B|TDOC|20210506|09:36:25|S|900|153.970000||
B|TWLO|20210506|09:36:25|S|1|306.070000||
B|VZ|20210506|09:36:25|S|2000|59.050000||
B|ALF|20210506|09:36:26|S|10|4.810000||
B|JMIA|20210506|09:36:26|S|300|24.880000||
B|MITO|20210506|09:36:26|S|400|2.170000||
B|ZOM|20210506|09:36:26|S|100|0.897300||
B|ZOM|20210506|09:36:26|S|100|0.897300||
B|AI|20210506|09:36:27|S|10|57.810000||
B|CRM|20210506|09:36:27|S|50|214.660000||
B|MITO|20210506|09:36:27|S|300|2.210000||
B|NIO|20210506|09:36:27|S|100|37.390000||
B|NVDA|20210506|09:36:27|S|1|575.660000||
B|QFIN|20210506|09:36:27|S|10|23.500000||
B|ZOM|20210506|09:36:27|S|100|0.897000||
B|BA|20210506|09:36:28|S|300|229.850000||
B|FSLY|20210506|09:36:28|S|50|47.600000||
B|LCI|20210506|09:36:28|S|100|4.250000||
B|SBH|20210506|09:36:28|S|100|24.140000||
B|SPOT|20210506|09:36:28|S|1|235.530000||
B|TSLA|20210506|09:36:28|S|100|676.540000||
B|TSLA|20210506|09:36:28|S|100|676.550000||
B|CAH|20210506|09:36:29|S|300|55.270000||
B|CRTO|20210506|09:36:29|S|82|36.540000||
B|DDOG|20210506|09:36:29|S|100|74.350000||
B|L|20210506|09:36:29|S|1|57.770000||
B|NMRD|20210506|09:36:29|S|65|13.380000||
B|ROKU|20210506|09:36:29|S|5|297.380000||
B|SBH|20210506|09:36:29|S|100|24.080000||
B|TSLA|20210506|09:36:29|S|1|676.410000||
B|TSLA|20210506|09:36:29|S|14|676.440000||
B|TSLA|20210506|09:36:29|S|50|676.410000||
B|ZOM|20210506|09:36:29|S|100|0.897000||
B|EXPI|20210506|09:36:30|S|82|28.500000||
B|FND|20210506|09:36:30|S|1|111.460000||
B|MRNA|20210506|09:36:30|S|50|146.780000||
B|OCGN|20210506|09:36:30|S|136|10.180000||
B|VZ|20210506|09:36:30|S|2000|59.060000||
B|ZOM|20210506|09:36:30|S|100|0.895000||
B|ZOM|20210506|09:36:30|S|100|0.897000||
B|ZOM|20210506|09:36:30|S|300|0.895400||
B|ALF|20210506|09:36:31|S|100|4.830000||
B|ARKK|20210506|09:36:31|S|27|109.150000||
B|ERX|20210506|09:36:31|S|300|26.540000||
B|NFLX|20210506|09:36:31|S|25|496.300000||
B|TXG|20210506|09:36:31|S|1|164.490000||
B|XPEV|20210506|09:36:31|S|100|27.380000||
B|ZEPP|20210506|09:36:31|S|100|9.580000||
B|LRCX|20210506|09:36:32|S|10|608.900000||
B|QLYS|20210506|09:36:32|S|3|94.470000||
B|RHE|20210506|09:36:32|S|4|16.530000||
B|TSLA|20210506|09:36:32|S|17|675.520000||
B|GS|20210506|09:36:33|S|30|360.940000||
B|MITO|20210506|09:36:33|S|1000|2.210000||
B|OCGN|20210506|09:36:33|S|100|10.180000||
B|SPY|20210506|09:36:33|S|100|415.280000||
B|SQ|20210506|09:36:33|S|15|231.700000||
B|ZIM|20210506|09:36:33|S|8|39.940000||
B|AAPL|20210506|09:36:34|S|1|127.240000||
B|ETSY|20210506|09:36:34|S|38|166.480000||
B|FCX|20210506|09:36:34|S|100|41.760000||
B|LEVI|20210506|09:36:34|S|550|30.390000||
B|MVIS|20210506|09:36:34|S|284|14.050000||
B|PTON|20210506|09:36:34|S|7|81.940000||
B|TSLA|20210506|09:36:34|S|35|675.460000||
B|ZM|20210506|09:36:34|S|100|290.020000||
B|CAH|20210506|09:36:35|S|500|55.300000||
B|GRWG|20210506|09:36:35|S|10|41.180000||
B|OCGN|20210506|09:36:35|S|600|10.180000||
B|ZOM|20210506|09:36:35|S|100|0.892400||
B|ZOM|20210506|09:36:35|S|100|0.895000||
B|ZOM|20210506|09:36:35|S|100|0.897000||
B|CRSR|20210506|09:36:36|S|10|33.160000||
B|IFBD|20210506|09:36:36|S|686|4.300000||
B|LGHL|20210506|09:36:36|S|83|2.410000||
B|ABEO|20210506|09:36:37|S|636|1.560000||
B|ETSY|20210506|09:36:37|S|5|166.530000||
B|GME|20210506|09:36:37|S|5|159.820000||
B|GRWG|20210506|09:36:37|S|3|41.170000||
B|HOME|20210506|09:36:37|S|10|35.780000||
B|NFLX|20210506|09:36:37|S|3|496.630000||
B|ZM|20210506|09:36:37|S|100|290.430000||
B|MITO|20210506|09:36:38|S|1360|2.200000||
B|NMRD|20210506|09:36:38|S|100|13.430000||
B|AAPL|20210506|09:36:39|S|400|127.290000||
B|BIGC|20210506|09:36:39|S|20|48.650000||
B|DD|20210506|09:36:39|S|100|81.030000||
B|SPY|20210506|09:36:39|S|98|415.340000||
B|TRTN|20210506|09:36:39|S|3|52.660000||
B|ZNGA|20210506|09:36:39|S|301|10.360000||
B|ABNB|20210506|09:36:40|S|10|157.940000||
B|AYX|20210506|09:36:40|S|100|78.430000||
B|BNTX|20210506|09:36:40|S|12|150.190000||
B|MITO|20210506|09:36:40|S|167|2.200000||
B|MITO|20210506|09:36:40|S|1000|2.200000||
B|SCU|20210506|09:36:40|S|20|23.220000||
B|TSLA|20210506|09:36:40|S|8|675.640000||
B|VALE|20210506|09:36:40|S|300|21.100000||
B|VTI|20210506|09:36:40|S|5|215.280000||
B|BNTX|20210506|09:36:41|S|100|150.190000||
B|GOOGL|20210506|09:36:41|S|10|2311.220000||
B|GOOGL|20210506|09:36:41|S|40|2311.110000||
B|MITO|20210506|09:36:41|S|55|2.220000||
B|NVAX|20210506|09:36:41|S|625|160.870000||
B|OKTA|20210506|09:36:41|S|6|238.610000||
B|PINS|20210506|09:36:41|S|1|60.140000||
B|ZTO|20210506|09:36:41|S|46|32.040000||
B|ARKG|20210506|09:36:42|S|30|80.550000||
B|BNTX|20210506|09:36:42|S|90|150.190000||
B|GOOGL|20210506|09:36:42|S|10|2311.110000||
B|IFBD|20210506|09:36:42|S|100|4.290000||
B|LODE|20210506|09:36:42|S|298|3.380000||
B|MVIS|20210506|09:36:42|S|41|14.080000||
B|ALF|20210506|09:36:43|S|100|4.810000||
B|COIN|20210506|09:36:43|S|10|268.420000||
B|ETSY|20210506|09:36:43|S|10|167.400000||
B|MRNA|20210506|09:36:43|S|2|146.730000||
B|NUGT|20210506|09:36:43|S|200|67.030000||
B|NUGT|20210506|09:36:43|S|1300|67.040000||
B|PLTR|20210506|09:36:43|S|100|20.680000||
B|SOXL|20210506|09:36:43|S|5|33.710000||
B|ZM|20210506|09:36:43|S|100|290.500000||
B|ZM|20210506|09:36:43|S|100|290.500000||
B|DRTT|20210506|09:36:44|S|400|3.220000||
B|JMIA|20210506|09:36:44|S|100|24.860000||
B|JPM|20210506|09:36:44|S|10|158.070000||
B|NKLA|20210506|09:36:44|S|469|10.850000||
B|LABU|20210506|09:36:45|S|50|61.620000||
B|MITO|20210506|09:36:45|S|100|2.230000||
B|MRNA|20210506|09:36:45|S|100|147.190000||
B|NMRD|20210506|09:36:45|S|100|13.390000||
B|PPG|20210506|09:36:45|S|50|179.630000||
B|SPXL|20210506|09:36:45|S|100|97.330000||
B|TSLA|20210506|09:36:45|S|1|675.850000||
B|ZBRA|20210506|09:36:45|S|13|477.310000||
B|ZM|20210506|09:36:45|S|2|290.456000||
B|ZNGA|20210506|09:36:45|S|400|10.360000||
B|DPW|20210506|09:36:46|S|10|2.655000||
B|GATO|20210506|09:36:46|S|100|11.650000||
B|GS|20210506|09:36:46|S|100|361.260000||
B|GS|20210506|09:36:46|S|1500|361.220000||
B|MITO|20210506|09:36:46|S|100|2.230000||
B|MITO|20210506|09:36:46|S|800|2.230000||
B|TSLA|20210506|09:36:46|S|100|675.860000||
B|AA|20210506|09:36:47|S|100|41.200000||
B|BIDU|20210506|09:36:47|S|10|195.490000||
B|DIS|20210506|09:36:47|S|3|181.720000||
B|DVN|20210506|09:36:47|S|50|25.080000||
B|NMRD|20210506|09:36:47|S|200|13.390000||
B|RIOT|20210506|09:36:47|S|200|36.160000||
B|SPY|20210506|09:36:47|S|3|415.460000||
B|AMAT|20210506|09:36:48|S|100|128.890000||
B|AUPH|20210506|09:36:48|S|130|12.730000||
B|CTXR|20210506|09:36:48|S|100|2.250000||
B|FB|20210506|09:36:48|S|5|314.830000||
B|OCGN|20210506|09:36:48|S|200|10.300000||
B|PTON|20210506|09:36:48|S|100|82.170000||
B|UBER|20210506|09:36:48|S|100|49.120000||
B|ZM|20210506|09:36:48|S|3|290.350000||
B|EVFM|20210506|09:36:49|S|1400|1.285000||
B|HUBS|20210506|09:36:49|S|100|501.200000||
B|OCGN|20210506|09:36:49|S|200|10.270000||
B|PFE|20210506|09:36:49|S|250|38.160000||
B|TWLO|20210506|09:36:49|S|300|306.670000||
B|Z|20210506|09:36:49|S|10|109.830000||
B|AMD|20210506|09:36:50|S|50|77.220000||
B|COIN|20210506|09:36:50|S|1|268.550000||
B|ETSY|20210506|09:36:50|S|1|166.890000||
B|TSLA|20210506|09:36:50|S|10|675.180000||
B|USCR|20210506|09:36:50|S|70|57.890000||
B|X|20210506|09:36:50|S|1400|26.010000||
B|COP|20210506|09:36:51|S|1299|54.990000||
B|COP|20210506|09:36:51|S|2000|54.990000||
B|GDRX|20210506|09:36:51|S|2|35.340000||
B|NET|20210506|09:36:51|S|100|75.060000||
B|RUN|20210506|09:36:51|S|200|45.380000||
B|TLRY|20210506|09:36:51|S|100|15.200000||
B|TLRY|20210506|09:36:51|S|200|15.210000||
B|ETSY|20210506|09:36:52|S|10|166.810000||
B|MRNA|20210506|09:36:52|S|36|147.170000||
B|NOK|20210506|09:36:52|S|344|4.825000||
B|PLTR|20210506|09:36:52|S|30|20.665000||
B|TSLA|20210506|09:36:52|S|20|675.410000||
B|SOXL|20210506|09:36:53|S|2|33.640000||
B|UNH|20210506|09:36:53|S|4|414.520000||
B|ZOM|20210506|09:36:53|S|9|0.894600||
B|AMZN|20210506|09:36:54|S|7|3269.350000||
B|IBRX|20210506|09:36:54|S|50|15.450000||
B|BGFV|20210506|09:36:55|S|40|24.370000||
B|KKR|20210506|09:36:55|S|100|58.360000||
B|PDD|20210506|09:36:55|S|100|130.990000||
B|RDS/A|20210506|09:36:55|S|3|39.810000||
B|VUZI|20210506|09:36:55|S|150|20.310000||
B|OCGN|20210506|09:36:56|S|25|10.270000||
B|OKTA|20210506|09:36:56|S|1|238.610000||
B|QQQ|20210506|09:36:56|S|3|327.890000||
B|STLD|20210506|09:36:56|S|100|61.115000||
B|NMRD|20210506|09:36:57|S|500|13.330000||
B|OCGN|20210506|09:36:57|S|200|10.270000||
B|PDD|20210506|09:36:57|S|994|131.480000||
B|TSLA|20210506|09:36:57|S|25|674.940000||
B|VUZI|20210506|09:36:57|S|10|20.320000||
B|CARR|20210506|09:36:58|S|230|43.390000||
B|IVR|20210506|09:36:58|S|600|3.675000||
B|PENN|20210506|09:36:58|S|100|86.000000||
B|PENN|20210506|09:36:58|S|1000|86.000000||
B|PINS|20210506|09:36:58|S|10|60.120000||
B|TSLA|20210506|09:36:58|S|50|675.390000||
B|UPST|20210506|09:36:58|S|10|94.920000||
B|Z|20210506|09:36:58|E|100|110.264000||
B|Z|20210506|09:36:58|E|200|110.281000||
B|ZTO|20210506|09:36:58|S|45|32.040000||
B|OCGN|20210506|09:36:59|S|148|10.310000||
B|QQQ|20210506|09:36:59|S|1|327.930000||
B|ALF|20210506|09:37:00|S|100|4.900000||
B|ARKW|20210506|09:37:00|S|50|136.750000||
B|BTX|20210506|09:37:00|S|400|46.900000||
B|ETSY|20210506|09:37:00|S|100|167.550000||
B|MRNA|20210506|09:37:00|S|50|147.930000||
B|ACN|20210506|09:37:01|S|44|288.740000||
B|HOME|20210506|09:37:01|S|225|35.840000||
B|LABU|20210506|09:37:01|S|15|61.720000||
B|OCGN|20210506|09:37:01|S|500|10.340000||
B|TDOC|20210506|09:37:01|S|10|153.900000||
B|TSLA|20210506|09:37:01|S|100|675.640000||
B|U|20210506|09:37:01|S|1|90.510000||
B|UBER|20210506|09:37:01|S|1|49.110000||
B|BNTX|20210506|09:37:02|S|100|152.270000||
B|DASH|20210506|09:37:02|S|24|130.415000||
B|FOUR|20210506|09:37:02|S|30|91.190000||
B|LMND|20210506|09:37:02|S|2|79.270000||
B|ORGS|20210506|09:37:02|S|10|6.260000||
B|PYPL|20210506|09:37:02|S|10|252.960000||
B|TWLO|20210506|09:37:02|S|1|309.700000||
B|VGAC|20210506|09:37:02|S|100|9.970000||
B|CRWD|20210506|09:37:03|S|8|189.470000||
B|TSLA|20210506|09:37:03|S|85|675.870000||
B|TSLA|20210506|09:37:03|S|100|675.630000||
B|UGI|20210506|09:37:03|S|1|44.980000||
B|ALF|20210506|09:37:04|S|100|4.950000||
B|ATVI|20210506|09:37:04|S|45|89.920000||
B|JAZZ|20210506|09:37:04|S|2000|167.240000||
B|K|20210506|09:37:04|S|100|66.790000||
B|OCGN|20210506|09:37:04|S|250|10.300000||
B|PFE|20210506|09:37:04|S|130|38.060000||
B|VXX|20210506|09:37:04|S|100|39.590000||
B|ZYME|20210506|09:37:04|S|100|29.450000||
B|ARLO|20210506|09:37:05|S|100|6.720000||
B|FCEL|20210506|09:37:05|S|100|8.170000||
B|FCEL|20210506|09:37:05|S|100|8.170000||
B|FCEL|20210506|09:37:05|S|100|8.170000||
B|NIO|20210506|09:37:05|S|184|37.580000||
B|SYY|20210506|09:37:05|S|300|83.650000||
B|TSLA|20210506|09:37:05|S|29|676.570000||
B|TSLA|20210506|09:37:05|S|50|676.600000||
B|TSLA|20210506|09:37:05|S|100|676.540000||
B|ALF|20210506|09:37:06|S|100|4.960000||
B|APOP|20210506|09:37:06|S|2|2.480000||
B|COST|20210506|09:37:06|S|12|376.160000||
B|EWY|20210506|09:37:06|S|5|91.670000||
B|PTON|20210506|09:37:06|S|100|82.330000||
B|SYY|20210506|09:37:06|S|200|83.670000||
B|VXX|20210506|09:37:06|S|200|39.600000||
B|JPM|20210506|09:37:07|S|100|158.220000||
B|PUBM|20210506|09:37:07|S|100|40.990000||
B|TSLA|20210506|09:37:07|S|25|676.910000||
B|VGAC|20210506|09:37:07|S|100|9.970000||
B|BA|20210506|09:37:08|S|100|230.150000||
B|BA|20210506|09:37:08|S|1700|230.150000||
B|BA|20210506|09:37:08|S|1900|230.150000||
B|BE|20210506|09:37:08|S|100|21.190000||
B|BNTX|20210506|09:37:08|S|50|152.230000||
B|BNTX|20210506|09:37:08|S|100|152.310000||
B|CCL|20210506|09:37:08|S|6|26.650000||
B|HOME|20210506|09:37:08|S|100|35.980000||
B|MRNA|20210506|09:37:08|S|20|147.980000||
B|PTON|20210506|09:37:08|S|225|82.430000||
B|SE|20210506|09:37:08|S|1|242.010000||
B|SNOW|20210506|09:37:08|S|30|207.700000||
B|UPRO|20210506|09:37:08|S|100|103.620000||
B|BTX|20210506|09:37:09|S|20|46.540000||
B|GS|20210506|09:37:09|S|10|362.210000||
B|NVAX|20210506|09:37:09|S|20|162.670000||
B|OKTA|20210506|09:37:09|S|15|239.090000||
B|PSLV|20210506|09:37:09|S|100|9.640000||
B|RUN|20210506|09:37:09|S|4|45.590000||
B|TSLA|20210506|09:37:09|S|50|677.750000||
B|VIAC|20210506|09:37:09|S|100|39.750000||
B|Z|20210506|09:37:09|S|100|110.120000||
B|AFRM|20210506|09:37:10|S|3|56.940000||
B|MELI|20210506|09:37:10|S|2|1506.640000||
B|MRNA|20210506|09:37:10|S|12|147.760000||
B|MRNA|20210506|09:37:10|S|70|147.760000||
B|NIO|20210506|09:37:10|S|100|37.640000||
B|NMRD|20210506|09:37:10|S|50|13.670000||
B|TSCO|20210506|09:37:10|S|2|194.710000||
B|TSLA|20210506|09:37:10|S|3|677.750000||
B|UWMC|20210506|09:37:10|S|200|7.265000||
B|AFRM|20210506|09:37:11|S|100|56.960000||
B|ETSY|20210506|09:37:11|S|3|168.310000||
B|TSLA|20210506|09:37:11|S|13|677.040000||
B|TWTR|20210506|09:37:11|S|100|53.300000||
B|ALB|20210506|09:37:12|S|300|154.940000||
B|NET|20210506|09:37:12|S|100|75.030000||
B|NMRD|20210506|09:37:12|S|18|13.680000||
B|SE|20210506|09:37:12|S|50|242.500000||
B|SQ|20210506|09:37:12|S|50|232.850000||
B|AMZN|20210506|09:37:13|S|1|3278.500000||
B|ET|20210506|09:37:13|S|100|9.035000||
B|FSLY|20210506|09:37:13|S|50|46.560000||
B|FSR|20210506|09:37:13|S|15|11.315000||
B|IBB|20210506|09:37:13|S|1|146.870000||
B|LAZR|20210506|09:37:13|S|100|20.530000||
B|PENN|20210506|09:37:13|S|12|86.720000||
B|SSRM|20210506|09:37:13|S|20|17.090000||
B|UBER|20210506|09:37:13|S|100|49.040000||
B|ALF|20210506|09:37:14|S|55|4.990000||
B|DASH|20210506|09:37:14|S|100|130.540000||
B|ETSY|20210506|09:37:14|S|1|168.300000||
B|KTB|20210506|09:37:14|S|40|67.195000||
B|LYFT|20210506|09:37:14|S|100|51.080000||
B|NIO|20210506|09:37:14|S|7|37.650000||
B|PYPL|20210506|09:37:14|S|22|253.440000||
B|SNOW|20210506|09:37:14|S|100|208.040000||
B|VLO|20210506|09:37:14|S|100|80.380000||
B|ALF|20210506|09:37:15|S|100|5.070000||
B|AVNW|20210506|09:37:15|S|33|29.090000||
B|NMRD|20210506|09:37:15|S|500|13.680000||
B|PYPL|20210506|09:37:15|S|100|253.440000||
B|ZM|20210506|09:37:15|S|100|290.850000||
B|FTFT|20210506|09:37:16|S|1900|3.350000||
B|GH|20210506|09:37:16|S|26|136.300000||
B|MITO|20210506|09:37:16|S|5|2.200000||
B|MITO|20210506|09:37:16|S|400|2.200000||
B|NIO|20210506|09:37:16|S|100|37.640000||
B|NUE|20210506|09:37:16|S|50|94.460000||
B|OCGN|20210506|09:37:16|S|225|10.310000||
B|ZIOP|20210506|09:37:16|S|350|2.980000||
B|ALF|20210506|09:37:17|S|50|5.070000||
B|XOM|20210506|09:37:17|S|200|60.800000||
B|XPEV|20210506|09:37:17|S|100|27.600000||
B|AA|20210506|09:37:18|S|100|41.350000||
B|AXP|20210506|09:37:18|S|2|157.430000||
B|FB|20210506|09:37:18|S|14|315.350000||
B|FCX|20210506|09:37:18|S|25|41.930000||
B|ROOT|20210506|09:37:18|S|30|11.150000||
B|SPY|20210506|09:37:18|S|4|415.550000||
B|TSLA|20210506|09:37:18|S|20|676.660000||
B|ALF|20210506|09:37:19|S|100|5.040000||
B|ARLO|20210506|09:37:19|S|100|6.730000||
B|MITO|20210506|09:37:19|S|10|2.230000||
B|TQQQ|20210506|09:37:19|S|30|98.280000||
B|ALF|20210506|09:37:20|S|100|5.050000||
B|QFIN|20210506|09:37:20|S|100|23.580000||
B|TQQQ|20210506|09:37:20|S|2000|98.310000||
B|TQQQ|20210506|09:37:20|S|2000|98.310000||
B|TWLO|20210506|09:37:20|S|20|309.770000||
B|TWLO|20210506|09:37:20|S|20|310.790000||
B|ALF|20210506|09:37:21|S|100|5.050000||
B|AMPE|20210506|09:37:21|S|588|1.690000||
B|BDX|20210506|09:37:21|S|25|240.550000||
B|ENB|20210506|09:37:21|S|2|40.005000||
B|MITO|20210506|09:37:21|S|352|2.230000||
B|NMRD|20210506|09:37:21|S|500|13.680000||
B|BA|20210506|09:37:22|S|30|230.330000||
B|NTLA|20210506|09:37:22|S|20|69.030000||
B|VCR|20210506|09:37:22|S|20|309.410000||
B|VXX|20210506|09:37:22|S|63|39.500000||
B|AGNC|20210506|09:37:23|S|1400|18.110000||
B|ARKF|20210506|09:37:23|S|100|49.440000||
B|MITO|20210506|09:37:23|S|470|2.240000||
B|BYND|20210506|09:37:24|S|5|119.380000||
B|CCL|20210506|09:37:24|S|300|26.680000||
B|DTEA|20210506|09:37:24|S|100|3.780000||
B|FSLY|20210506|09:37:24|S|100|46.490000||
B|GLD|20210506|09:37:24|S|14|168.960000||
B|IBB|20210506|09:37:24|S|1|146.950000||
B|MSFT|20210506|09:37:24|S|8|245.330000||
B|NMRD|20210506|09:37:24|S|58|13.800000||
B|ROOT|20210506|09:37:24|S|50|11.220000||
B|AMZN|20210506|09:37:25|S|74|3279.970000||
B|AMZN|20210506|09:37:25|S|100|3279.570000||
B|BHP|20210506|09:37:25|S|5|77.360000||
B|GUSH|20210506|09:37:25|S|100|74.800000||
B|GWW|20210506|09:37:25|S|40|462.280000||
B|KAR|20210506|09:37:25|S|30|16.265000||
B|NMRD|20210506|09:37:25|S|100|13.800000||
B|NMRD|20210506|09:37:25|S|300|13.800000||
B|NVDA|20210506|09:37:25|S|1|576.120000||
B|PENN|20210506|09:37:25|S|100|86.940000||
B|CTSH|20210506|09:37:26|S|40|75.320000||
B|ETSY|20210506|09:37:26|S|2|168.700000||
B|FSLY|20210506|09:37:26|S|500|46.380000||
B|FSLY|20210506|09:37:26|S|1737|46.380000||
B|GS|20210506|09:37:26|S|100|361.930000||
B|ROKU|20210506|09:37:26|S|20|299.190000||
B|COIN|20210506|09:37:27|S|1|268.640000||
B|JKS|20210506|09:37:27|S|1000|32.520000||
B|NMRD|20210506|09:37:27|S|800|13.870000||
B|PYPL|20210506|09:37:27|S|50|253.570000||
B|RBLX|20210506|09:37:27|S|10|66.030000||
B|ZIM|20210506|09:37:27|S|100|39.780000||
B|ARKK|20210506|09:37:28|S|1|109.500000||
B|FSLY|20210506|09:37:28|S|100|46.400000||
B|PTON|20210506|09:37:28|S|100|82.130000||
B|ROKU|20210506|09:37:28|S|50|298.900000||
B|RXT|20210506|09:37:28|S|100|23.960000||
B|SPOT|20210506|09:37:28|S|10|235.590000||
B|BA|20210506|09:37:29|S|100|230.350000||
B|EXPI|20210506|09:37:29|S|90|28.730000||
B|GM|20210506|09:37:29|S|487|58.250000||
B|GME|20210506|09:37:29|S|15|160.160000||
B|VXRT|20210506|09:37:29|S|20|6.610000||
B|NMRD|20210506|09:37:30|S|380|13.790000||
B|PENN|20210506|09:37:30|S|100|86.820000||
B|ZM|20210506|09:37:30|S|21|290.790000||
B|ALF|20210506|09:37:31|S|400|5.030000||
B|BNGO|20210506|09:37:31|S|9|5.465000||
B|MRNA|20210506|09:37:31|S|10|147.780000||
B|QS|20210506|09:37:31|S|200|32.230000||
B|YINN|20210506|09:37:31|S|2000|18.150000||
B|CCL|20210506|09:37:32|S|150|26.710000||
B|CCL|20210506|09:37:32|S|200|26.710000||
B|DADA|20210506|09:37:32|S|1|23.170000||
B|EDR|20210506|09:37:32|S|145|27.620000||
B|FLGT|20210506|09:37:32|S|200|70.640000||
B|GDXJ|20210506|09:37:32|S|100|49.850000||
B|BIDU|20210506|09:37:33|S|100|196.020000||
B|EDR|20210506|09:37:33|S|56|27.620000||
B|FRPT|20210506|09:37:33|S|25|172.280000||
B|MPLX|20210506|09:37:33|S|200|28.050000||
B|NMRD|20210506|09:37:33|S|190|13.750000||
B|OCGN|20210506|09:37:33|S|854|10.310000||
B|OCGN|20210506|09:37:33|S|2000|10.310000||
B|PTON|20210506|09:37:33|S|100|82.370000||
B|ROKU|20210506|09:37:33|S|46|298.600000||
B|TECK|20210506|09:37:33|S|200|24.240000||
B|TECK|20210506|09:37:33|S|800|24.225000||
B|TSLA|20210506|09:37:33|S|10|676.910000||
B|BA|20210506|09:37:34|S|79|230.410000||
B|GS|20210506|09:37:34|S|1|361.930000||
B|RIOT|20210506|09:37:34|S|200|36.330000||
B|SQ|20210506|09:37:34|S|100|233.410000||
B|TSLA|20210506|09:37:34|S|20|676.960000||
B|TWLO|20210506|09:37:34|S|100|311.650000||
B|UVXY|20210506|09:37:34|S|5|4.520000||
B|CENTA|20210506|09:37:35|S|100|53.250000||
B|EVRI|20210506|09:37:35|S|800|19.510000||
B|PGEN|20210506|09:37:35|S|103|6.590000||
B|PGEN|20210506|09:37:35|S|500|6.590000||
B|PYPL|20210506|09:37:35|S|100|253.910000||
B|TW|20210506|09:37:35|S|1|82.470000||
B|GDXJ|20210506|09:37:36|S|100|49.860000||
B|NMRD|20210506|09:37:36|S|12|13.710000||
B|NMRD|20210506|09:37:36|S|200|13.710000||
B|NMRD|20210506|09:37:36|S|220|13.710000||
B|TSLA|20210506|09:37:36|S|20|676.330000||
B|ZM|20210506|09:37:36|S|25|290.460000||
B|ZM|20210506|09:37:36|S|50|290.454000||
B|ZM|20210506|09:37:36|S|100|290.462000||
B|PINS|20210506|09:37:37|S|1|60.200000||
B|PLUG|20210506|09:37:37|S|100|23.010000||
B|PYPL|20210506|09:37:37|S|5|253.830000||
B|CRM|20210506|09:37:38|S|2|214.690000||
B|DD|20210506|09:37:38|S|100|81.090000||
B|FSLY|20210506|09:37:38|S|100|46.290000||
B|MC|20210506|09:37:38|S|1|55.830000||
B|MICT|20210506|09:37:38|S|2886|1.630000||
B|NMRD|20210506|09:37:38|S|50|13.710000||
B|UNG|20210506|09:37:38|S|400|10.500000||
B|ADS|20210506|09:37:39|S|1|125.630000||
B|CHEK|20210506|09:37:39|S|816|1.500000||
B|CHMA|20210506|09:37:39|S|300|3.850000||
B|FSLY|20210506|09:37:39|S|200|46.240000||
B|GS|20210506|09:37:39|S|18|361.650000||
B|NKLA|20210506|09:37:39|S|400|10.940000||
B|ORGS|20210506|09:37:39|S|600|6.220000||
B|SNDL|20210506|09:37:39|S|1000|0.759600||
B|SPY|20210506|09:37:39|S|31|415.520000||
B|TWLO|20210506|09:37:39|S|33|311.710000||
B|WSM|20210506|09:37:39|S|500|177.300000||
B|ALF|20210506|09:37:40|S|100|5.070000||
B|AMLP|20210506|09:37:40|S|50|33.520000||
B|PTON|20210506|09:37:40|S|4|82.440000||
B|PYPL|20210506|09:37:40|S|10|254.220000||
B|PYPL|20210506|09:37:40|S|50|254.220000||
B|SOS|20210506|09:37:40|S|400|4.520000||
B|VGT|20210506|09:37:40|S|1|365.280000||
B|NMRD|20210506|09:37:41|S|20|13.860000||
B|NMRD|20210506|09:37:41|S|250|13.860000||
B|NMRD|20210506|09:37:42|S|100|13.840000||
B|NVAX|20210506|09:37:42|S|5|161.810000||
B|PYPL|20210506|09:37:42|S|18|254.230000||
B|TWLO|20210506|09:37:42|S|100|313.880000||
B|TXG|20210506|09:37:42|S|4|164.350000||
B|ALF|20210506|09:37:43|S|50|5.100000||
B|MARA|20210506|09:37:43|S|400|33.770000||
B|MRNA|20210506|09:37:43|S|6|148.170000||
B|NMRD|20210506|09:37:43|S|100|13.860000||
B|NMRD|20210506|09:37:43|S|500|13.860000||
B|REMX|20210506|09:37:43|S|35|83.180000||
B|RH|20210506|09:37:43|S|1|675.650000||
B|TWLO|20210506|09:37:43|S|2|313.650000||
B|VGAC|20210506|09:37:43|S|100|9.960000||
B|ZM|20210506|09:37:43|S|100|291.780000||
B|ALF|20210506|09:37:44|S|100|5.100000||
B|BTX|20210506|09:37:44|S|200|46.280000||
B|MRNA|20210506|09:37:44|S|107|148.420000||
B|NEE|20210506|09:37:44|S|2|73.760000||
B|PYPL|20210506|09:37:44|S|20|254.690000||
B|SE|20210506|09:37:44|S|100|243.700000||
B|CAH|20210506|09:37:45|S|17|55.580000||
B|HUBS|20210506|09:37:45|S|80|506.560000||
B|KBSF|20210506|09:37:45|S|100|3.290000||
B|LEDS|20210506|09:37:45|S|400|6.900000||
B|MRNA|20210506|09:37:45|S|10|148.540000||
B|PFE|20210506|09:37:45|S|50|38.000000||
B|PYPL|20210506|09:37:45|S|25|254.340000||
B|QQQ|20210506|09:37:45|S|100|328.520000||
B|TWLO|20210506|09:37:45|S|20|313.430000||
B|U|20210506|09:37:45|S|3|90.820000||
B|XP|20210506|09:37:45|S|1|42.720000||
B|AAPL|20210506|09:37:46|S|100|127.590000||
B|BABA|20210506|09:37:46|S|18|227.510000||
B|BNTX|20210506|09:37:46|S|10|155.560000||
B|IVR|20210506|09:37:46|S|300|3.690000||
B|LLY|20210506|09:37:46|S|1|190.780000||
B|MT|20210506|09:37:46|S|200|31.970000||
B|ROKU|20210506|09:37:46|S|10|299.530000||
B|TSLA|20210506|09:37:46|S|50|677.240000||
B|ZOM|20210506|09:37:46|S|100|0.889400||
B|ADBE|20210506|09:37:47|S|5|481.520000||
B|BKNG|20210506|09:37:47|S|16|2282.350000||
B|ETSY|20210506|09:37:47|S|100|169.210000||
B|OCGN|20210506|09:37:47|S|200|10.360000||
B|OCGN|20210506|09:37:47|S|2000|10.360000||
B|ARLO|20210506|09:37:48|S|100|6.830000||
B|BNTX|20210506|09:37:48|S|10|154.890000||
B|FVRR|20210506|09:37:48|S|15|176.890000||
B|NIO|20210506|09:37:48|S|72|37.650000||
B|OCGN|20210506|09:37:48|S|100|10.370000||
B|OCGN|20210506|09:37:48|S|886|10.360000||
B|PYPL|20210506|09:37:48|S|5|254.580000||
B|VNM|20210506|09:37:48|S|16|18.850000||
B|BNTX|20210506|09:37:49|S|700|155.130000||
B|DASH|20210506|09:37:49|S|400|130.910000||
B|HOME|20210506|09:37:49|S|28|36.330000||
B|IBB|20210506|09:37:49|S|1|147.050000||
B|MRNA|20210506|09:37:49|S|25|148.880000||
B|NKLA|20210506|09:37:49|S|100|10.960000||
B|OCGN|20210506|09:37:49|S|2000|10.370000||
B|PTON|20210506|09:37:49|S|35|82.740000||
B|RIG|20210506|09:37:49|S|300|3.505000||
B|RIG|20210506|09:37:49|S|700|3.505000||
B|SITM|20210506|09:37:49|S|100|89.190000||
B|SRGA|20210506|09:37:49|S|100|1.700000||
B|TCON|20210506|09:37:49|S|800|6.590000||
B|ZM|20210506|09:37:49|S|100|291.990000||
B|ZS|20210506|09:37:49|S|500|171.760000||
B|AG|20210506|09:37:50|S|200|15.430000||
B|HOME|20210506|09:37:50|S|12|36.320000||
B|HUBS|20210506|09:37:50|S|210|512.370000||
B|NUE|20210506|09:37:50|S|100|94.525000||
B|SLV|20210506|09:37:50|S|100|25.180000||
B|TSLA|20210506|09:37:50|S|10|676.930000||
B|AEO|20210506|09:37:51|S|100|36.140000||
B|ALF|20210506|09:37:51|S|100|5.060000||
B|APPS|20210506|09:37:51|S|1|65.940000||
B|EVFM|20210506|09:37:51|S|1500|1.255000||
B|LEDS|20210506|09:37:51|S|25|6.870000||
B|MELI|20210506|09:37:51|S|5|1516.590000||
B|OCGN|20210506|09:37:51|S|1600|10.380000||
B|TSLA|20210506|09:37:51|S|100|676.930000||
B|COUR|20210506|09:37:52|S|10|40.850000||
B|MITO|20210506|09:37:52|S|100|2.240000||
B|MITO|20210506|09:37:52|S|120|2.240000||
B|OCGN|20210506|09:37:52|S|300|10.400000||
B|OCGN|20210506|09:37:52|S|500|10.400000||
B|OCGN|20210506|09:37:52|S|600|10.400000||
B|OCGN|20210506|09:37:52|S|2000|10.390000||
B|TDOC|20210506|09:37:52|S|1|154.410000||
B|ZM|20210506|09:37:52|S|1|291.974000||
B|ZM|20210506|09:37:52|S|5|291.990000||
B|ALF|20210506|09:37:53|S|100|5.020000||
B|BNTX|20210506|09:37:53|S|2000|155.510000||
B|ETSY|20210506|09:37:53|S|29|169.780000||
B|PLTR|20210506|09:37:53|S|150|20.890000||
B|PM|20210506|09:37:53|S|1|96.060000||
B|PPG|20210506|09:37:53|S|50|179.560000||
B|PTON|20210506|09:37:53|S|100|82.640000||
B|ZM|20210506|09:37:53|S|5|291.900000||
B|ALF|20210506|09:37:54|S|100|5.020000||
B|ALF|20210506|09:37:54|S|100|5.020000||
B|APPS|20210506|09:37:54|S|20|66.060000||
B|ETSY|20210506|09:37:54|S|1|170.480000||
B|ETSY|20210506|09:37:54|S|10|170.580000||
B|PYPL|20210506|09:37:54|S|100|255.220000||
B|RIOT|20210506|09:37:54|S|72|36.460000||
B|SWK|20210506|09:37:54|S|500|214.820000||
B|XPEV|20210506|09:37:54|S|100|27.510000||
B|ARKW|20210506|09:37:55|S|200|137.350000||
B|ARKW|20210506|09:37:55|S|371|137.320000||
B|CRS|20210506|09:37:55|S|64|40.840000||
B|MITO|20210506|09:37:55|S|1000|2.250000||
B|NMRD|20210506|09:37:55|S|200|13.830000||
B|PYPL|20210506|09:37:55|S|11|255.280000||
B|PYPL|20210506|09:37:55|S|100|255.240000||
B|ZBRA|20210506|09:37:55|S|5|477.310000||
B|ZBRA|20210506|09:37:55|S|8|477.310000||
B|ZNGA|20210506|09:37:55|S|500|10.345000||
B|BNTX|20210506|09:37:56|S|800|155.500000||
B|COIN|20210506|09:37:56|S|5|269.280000||
B|GLD|20210506|09:37:56|S|2000|169.020000||
B|HMHC|20210506|09:37:56|S|500|9.830000||
B|TDOC|20210506|09:37:56|S|50|154.820000||
B|APPS|20210506|09:37:57|S|10|66.190000||
B|BYND|20210506|09:37:57|S|55|119.570000||
B|GLD|20210506|09:37:57|S|100|169.040000||
B|MITO|20210506|09:37:57|S|358|2.260000||
B|PLUG|20210506|09:37:57|S|385|23.110000||
B|K|20210506|09:37:58|S|20|66.520000||
B|LQDT|20210506|09:37:58|S|900|20.330000||
B|NIO|20210506|09:37:58|S|50|37.760000||
B|NKLA|20210506|09:37:58|S|365|11.010000||
B|PDD|20210506|09:37:58|S|20|131.920000||
B|QQQ|20210506|09:37:58|S|3|328.670000||
B|SPY|20210506|09:37:58|S|79|415.740000||
B|SPY|20210506|09:37:58|S|400|415.740000||
B|ZOM|20210506|09:37:58|S|12|0.889000||
B|BOWX|20210506|09:37:59|S|2000|11.980000||
B|MT|20210506|09:37:59|S|3|31.990000||
B|NIO|20210506|09:37:59|S|100|37.740000||
B|NKLA|20210506|09:37:59|S|500|11.010000||
B|OCGN|20210506|09:37:59|S|200|10.430000||
B|ORGS|20210506|09:37:59|S|500|6.190000||
B|PYPL|20210506|09:37:59|S|93|255.660000||
B|PYPL|20210506|09:37:59|S|100|255.680000||
B|PYPL|20210506|09:37:59|S|100|255.680000||
B|PYPL|20210506|09:37:59|S|300|255.660000||
B|PYPL|20210506|09:37:59|S|300|255.660000||
B|TSLA|20210506|09:37:59|S|10|677.860000||
B|TSLA|20210506|09:37:59|S|50|677.910000||
B|ABEV|20210506|09:38:00|S|500|3.040000||
B|ALF|20210506|09:38:00|S|100|5.060000||
B|IVR|20210506|09:38:00|S|300|3.690000||
B|LEDS|20210506|09:38:00|S|200|6.810000||
B|LEDS|20210506|09:38:00|S|2000|6.840000||
B|LEDS|20210506|09:38:00|S|2000|6.860000||
B|LQDT|20210506|09:38:00|S|20|20.370000||
B|PYPL|20210506|09:38:00|S|100|255.700000||
B|AAPL|20210506|09:38:01|S|100|127.700000||
B|ALF|20210506|09:38:01|S|100|5.060000||
B|MSFT|20210506|09:38:01|S|25|245.720000||
B|NMRD|20210506|09:38:01|S|1000|13.860000||
B|SNAP|20210506|09:38:01|S|100|53.960000||
B|ASYS|20210506|09:38:02|S|50|9.470000||
B|BOSC|20210506|09:38:02|S|10|3.140000||
B|DT|20210506|09:38:02|S|2|47.650000||
B|NIO|20210506|09:38:02|S|86|37.750000||
B|NKLA|20210506|09:38:02|S|100|10.990000||
B|NKLA|20210506|09:38:02|S|100|10.990000||
B|OCGN|20210506|09:38:02|S|61|10.450000||
B|PTON|20210506|09:38:02|S|30|82.480000||
B|SPY|20210506|09:38:02|S|10|415.940000||
B|U|20210506|09:38:02|S|2|90.950000||
B|XP|20210506|09:38:02|S|1|42.720000||
B|ZOM|20210506|09:38:02|S|100|0.887500||
B|CLW|20210506|09:38:03|S|32|30.660000||
B|MARA|20210506|09:38:03|S|60|33.950000||
B|NKLA|20210506|09:38:03|S|100|10.990000||
B|NKLA|20210506|09:38:03|S|100|10.990000||
B|OCGN|20210506|09:38:03|S|94|10.440000||
B|OCGN|20210506|09:38:03|S|130|10.440000||
B|RH|20210506|09:38:03|S|1|679.190000||
B|TSLA|20210506|09:38:03|S|1|678.740000||
B|TSLA|20210506|09:38:03|S|100|678.970000||
B|ZOM|20210506|09:38:03|S|100|0.887500||
B|BRN|20210506|09:38:04|S|100|3.120000||
B|FSR|20210506|09:38:04|S|100|11.320000||
B|JCOM|20210506|09:38:04|S|70|117.870000||
B|NET|20210506|09:38:04|S|15|75.350000||
B|NIO|20210506|09:38:04|S|100|37.800000||
B|NIO|20210506|09:38:04|S|100|37.800000||
B|TWLO|20210506|09:38:04|S|100|313.210000||
B|BHAT|20210506|09:38:05|S|8300|0.965400||
B|CRM|20210506|09:38:05|S|50|215.260000||
B|OSTK|20210506|09:38:05|S|300|75.890000||
B|PLUG|20210506|09:38:05|S|200|23.270000||
B|SQQQ|20210506|09:38:05|S|300|11.790000||
B|X|20210506|09:38:05|S|100|26.110000||
B|ALF|20210506|09:38:06|S|200|5.090000||
B|APPN|20210506|09:38:06|S|600|100.610000||
B|ARKW|20210506|09:38:06|S|400|137.510000||
B|BLX|20210506|09:38:06|S|2|15.640000||
B|NMRD|20210506|09:38:06|S|200|13.900000||
B|PLTR|20210506|09:38:06|S|20|20.950000||
B|ROKU|20210506|09:38:06|S|100|299.850000||
B|TSLA|20210506|09:38:06|S|150|678.730000||
B|XOM|20210506|09:38:06|S|400|60.870000||
B|YQ|20210506|09:38:06|S|300|5.890000||
B|AMD|20210506|09:38:07|S|34|77.820000||
B|BNTX|20210506|09:38:07|S|200|155.490000||
B|CRVS|20210506|09:38:07|S|100|2.980000||
B|CSCO|20210506|09:38:07|S|100|51.290000||
B|DQ|20210506|09:38:07|S|4|76.150000||
B|GME|20210506|09:38:07|S|1|160.700000||
B|NKLA|20210506|09:38:07|S|38|11.010000||
B|NMRD|20210506|09:38:07|S|40|13.940000||
B|PLTR|20210506|09:38:07|S|599|20.950000||
B|STX|20210506|09:38:07|S|1032|88.590000||
B|TSLA|20210506|09:38:07|S|5|678.690000||
B|ZOM|20210506|09:38:07|S|100|0.889600||
B|ZOM|20210506|09:38:07|S|100|0.889800||
B|AAPL|20210506|09:38:08|S|71|127.780000||
B|BIG|20210506|09:38:08|S|200|69.250000||
B|CRM|20210506|09:38:08|S|50|215.250000||
B|HOFV|20210506|09:38:08|S|300|3.660000||
B|MARA|20210506|09:38:08|S|4|33.950000||
B|MRNA|20210506|09:38:08|S|134|148.950000||
B|NMRD|20210506|09:38:08|S|100|13.940000||
B|PYPL|20210506|09:38:08|S|8|255.130000||
B|T|20210506|09:38:08|S|100|32.095000||
B|VXX|20210506|09:38:08|S|200|39.340000||
B|ZOM|20210506|09:38:08|S|100|0.890000||
B|ARCC|20210506|09:38:09|S|100|19.065000||
B|EBON|20210506|09:38:09|S|7|3.750000||
B|KOPN|20210506|09:38:09|S|2|7.270000||
B|MA|20210506|09:38:09|S|5|371.200000||
B|NKLA|20210506|09:38:09|S|180|11.010000||
B|NKLA|20210506|09:38:09|S|400|11.010000||
B|NOG|20210506|09:38:09|S|699|15.680000||
B|SLNO|20210506|09:38:09|S|100|1.120000||
B|SLNO|20210506|09:38:09|S|200|1.120000||
B|SLNO|20210506|09:38:09|S|200|1.125000||
B|SLNO|20210506|09:38:09|S|500|1.120000||
B|U|20210506|09:38:09|S|53|91.040000||
B|AMD|20210506|09:38:10|S|75|77.790000||
B|BNTX|20210506|09:38:10|S|100|155.410000||
B|COCP|20210506|09:38:10|S|1000|1.365000||
B|JNJ|20210506|09:38:10|S|2|166.610000||
B|NAVI|20210506|09:38:10|S|600|17.120000||
B|NKLA|20210506|09:38:10|S|100|11.010000||
B|SPY|20210506|09:38:10|S|100|416.110000||
B|AFRM|20210506|09:38:11|S|75|57.260000||
B|CDLX|20210506|09:38:11|S|5|103.970000||
B|DOCU|20210506|09:38:11|S|1800|195.740000||
B|DTEA|20210506|09:38:11|S|100|3.740000||
B|NOW|20210506|09:38:11|S|100|481.640000||
B|NOW|20210506|09:38:11|S|100|481.840000||
B|NOW|20210506|09:38:11|S|100|481.850000||
B|NOW|20210506|09:38:11|S|100|481.850000||
B|NOW|20210506|09:38:11|S|1600|481.860000||
B|TSLA|20210506|09:38:11|S|5|678.920000||
B|ZOM|20210506|09:38:11|S|577|0.890000||
B|BYD|20210506|09:38:12|S|1|66.330000||
B|MRNA|20210506|09:38:12|S|10|148.680000||
B|NOW|20210506|09:38:12|S|100|481.960000||
B|TWLO|20210506|09:38:12|S|5|314.140000||
B|U|20210506|09:38:12|S|20|91.130000||
B|ALB|20210506|09:38:13|S|50|156.870000||
B|CTSH|20210506|09:38:13|S|10|75.110000||
B|EBAY|20210506|09:38:13|S|170|58.870000||
B|FAMI|20210506|09:38:13|S|5700|0.429800||
B|NKLA|20210506|09:38:13|S|100|11.010000||
B|NVDA|20210506|09:38:13|S|40|578.810000||
B|RUN|20210506|09:38:13|S|100|45.350000||
B|AMRK|20210506|09:38:14|S|1|40.280000||
B|AMRS|20210506|09:38:14|S|20|13.640000||
B|APPN|20210506|09:38:14|S|10|100.600000||
B|FSLY|20210506|09:38:14|S|1|46.440000||
B|JKS|20210506|09:38:14|S|100|32.740000||
B|MELI|20210506|09:38:14|S|10|1519.120000||
B|MVIS|20210506|09:38:14|S|20|14.420000||
B|NMRD|20210506|09:38:14|S|30|13.950000||
B|QQQ|20210506|09:38:14|S|2000|329.060000||
B|TSLA|20210506|09:38:14|S|5|678.920000||
B|ZOM|20210506|09:38:14|S|401|0.890000||
B|FCEL|20210506|09:38:15|S|100|8.230000||
B|FCEL|20210506|09:38:15|S|100|8.230000||
B|FCEL|20210506|09:38:15|S|200|8.230000||
B|LQDT|20210506|09:38:15|S|700|20.660000||
B|PLTR|20210506|09:38:15|S|1000|20.960000||
B|TSLA|20210506|09:38:15|S|20|678.630000||
B|CRSP|20210506|09:38:16|S|1|111.590000||
B|EBAY|20210506|09:38:16|S|250|58.870000||
B|FVRR|20210506|09:38:16|S|1|176.990000||
B|INCY|20210506|09:38:16|S|10|80.800000||
B|RVMD|20210506|09:38:16|S|100|30.250000||
B|AI|20210506|09:38:17|S|60|58.510000||
B|BNTX|20210506|09:38:17|S|50|156.520000||
B|ENPH|20210506|09:38:17|S|100|125.310000||
B|FISV|20210506|09:38:17|S|200|116.460000||
B|PDD|20210506|09:38:17|S|50|132.470000||
B|TW|20210506|09:38:17|S|1|82.680000||
B|WEBL|20210506|09:38:17|S|1|64.330000||
B|ZOM|20210506|09:38:17|S|4|0.890000||
B|ZTS|20210506|09:38:17|S|90|166.935000||
B|BTX|20210506|09:38:18|S|43|45.910000||
B|CURI|20210506|09:38:18|S|2|13.380000||
B|OPEN|20210506|09:38:18|S|100|18.560000||
B|PKX|20210506|09:38:18|S|20|87.930000||
B|PYPL|20210506|09:38:18|S|25|255.980000||
B|SSY|20210506|09:38:18|S|700|4.200000||
B|TSLA|20210506|09:38:18|S|30|679.270000||
B|ALF|20210506|09:38:19|S|100|4.810000||
B|ALT|20210506|09:38:19|S|100|13.030000||
B|JNJ|20210506|09:38:19|S|1|166.590000||
B|LEDS|20210506|09:38:19|S|340|6.810000||
B|MITO|20210506|09:38:19|S|1800|2.240000||
B|OCGN|20210506|09:38:19|S|1|10.400000||
B|PENN|20210506|09:38:19|S|10|85.630000||
B|X|20210506|09:38:19|S|95|26.140000||
B|ARLO|20210506|09:38:20|S|100|6.770000||
B|CWEN|20210506|09:38:20|S|32|27.150000||
B|FSLY|20210506|09:38:20|S|300|46.380000||
B|FSLY|20210506|09:38:20|S|1900|46.380000||
B|OCGN|20210506|09:38:20|S|48|10.400000||
B|PFE|20210506|09:38:20|S|100|38.070000||
B|PTON|20210506|09:38:20|S|50|82.310000||
B|ROKU|20210506|09:38:20|S|37|300.600000||
B|CYRX|20210506|09:38:21|S|4|62.840000||
B|SSY|20210506|09:38:21|S|2000|4.210000||
B|TME|20210506|09:38:21|S|684|16.235000||
B|X|20210506|09:38:21|S|100|26.150000||
B|ALF|20210506|09:38:22|S|100|4.750000||
B|ALF|20210506|09:38:22|S|100|4.760000||
B|ASYS|20210506|09:38:22|S|50|9.470000||
B|MRNA|20210506|09:38:22|S|100|148.680000||
B|PYPL|20210506|09:38:22|S|60|255.560000||
B|UVXY|20210506|09:38:22|S|11400|4.485000||
B|ZM|20210506|09:38:22|S|100|293.170000||
B|X|20210506|09:38:23|S|46|26.190000||
B|LOW|20210506|09:38:24|S|1|200.990000||
B|MARA|20210506|09:38:24|S|50|33.830000||
B|PYPL|20210506|09:38:24|S|10|255.760000||
B|RH|20210506|09:38:24|S|1|678.630000||
B|AAN|20210506|09:38:25|S|800|32.030000||
B|ABEV|20210506|09:38:25|S|100|3.040000||
B|ABEV|20210506|09:38:25|S|200|3.040000||
B|ABEV|20210506|09:38:25|S|600|3.040000||
B|BNTX|20210506|09:38:25|S|10|155.740000||
B|DFH|20210506|09:38:25|S|100|27.320000||
B|FOUR|20210506|09:38:25|S|5|91.430000||
B|GLD|20210506|09:38:25|S|100|169.150000||
B|MITO|20210506|09:38:25|S|100|2.250000||
B|MVIS|20210506|09:38:25|S|1900|14.480000||
B|RBLX|20210506|09:38:25|S|600|66.460000||
B|ROKU|20210506|09:38:25|S|50|300.310000||
B|VTI|20210506|09:38:25|S|5|215.760000||
B|ZSL|20210506|09:38:25|S|100|5.555000||
B|ZSL|20210506|09:38:25|S|395|5.555000||
B|ALF|20210506|09:38:26|S|91|4.790000||
B|AMRS|20210506|09:38:26|S|1411|13.800000||
B|BAR|20210506|09:38:26|S|1|17.945000||
B|COUR|20210506|09:38:26|S|500|40.840000||
B|LMND|20210506|09:38:26|S|100|80.410000||
B|MVIS|20210506|09:38:26|S|350|14.510000||
B|NET|20210506|09:38:26|S|100|75.260000||
B|NMRD|20210506|09:38:26|S|100|13.950000||
B|NVVE|20210506|09:38:26|S|20|9.560000||
B|AMZN|20210506|09:38:27|S|10|3285.020000||
B|IBB|20210506|09:38:27|S|1|147.260000||
B|SNOW|20210506|09:38:27|S|10|209.210000||
B|SPY|20210506|09:38:27|S|886|416.110000||
B|SQM|20210506|09:38:27|S|16|53.920000||
B|ALF|20210506|09:38:28|S|100|4.810000||
B|ALF|20210506|09:38:28|S|100|4.810000||
B|ARKG|20210506|09:38:28|S|90|80.960000||
B|COWN|20210506|09:38:28|S|50|42.120000||
B|NIO|20210506|09:38:28|S|10|37.860000||
B|RDFN|20210506|09:38:28|S|35|56.750000||
B|SEDG|20210506|09:38:28|S|10|218.460000||
B|TSLA|20210506|09:38:28|S|50|679.360000||
B|AFRM|20210506|09:38:29|S|50|57.520000||
B|KXIN|20210506|09:38:29|S|100|2.400000||
B|TSLA|20210506|09:38:29|S|5|679.310000||
B|TSLA|20210506|09:38:29|S|20|679.310000||
B|AVIR|20210506|09:38:30|S|100|20.410000||
B|AVIR|20210506|09:38:30|S|1000|20.420000||
B|GOLD|20210506|09:38:30|S|200|22.755000||
B|LYFT|20210506|09:38:30|S|100|50.970000||
B|LYFT|20210506|09:38:30|S|300|50.970000||
B|MITO|20210506|09:38:30|S|100|2.250000||
B|RUN|20210506|09:38:30|S|200|45.480000||
B|RHE|20210506|09:38:31|S|100|15.820000||
B|TSLA|20210506|09:38:31|S|30|679.260000||
B|ALF|20210506|09:38:32|S|50|4.800000||
B|CRM|20210506|09:38:32|S|20|215.630000||
B|LI|20210506|09:38:32|S|100|18.885000||
B|NVAX|20210506|09:38:32|S|3|162.130000||
B|SBUX|20210506|09:38:32|S|3|113.880000||
B|ALF|20210506|09:38:33|S|100|4.795000||
B|NVAX|20210506|09:38:33|S|100|162.280000||
B|NVAX|20210506|09:38:33|S|100|162.450000||
B|NVAX|20210506|09:38:33|S|200|162.350000||
B|PYPL|20210506|09:38:33|S|5|256.020000||
B|RBLX|20210506|09:38:34|S|2|66.400000||
B|AMD|20210506|09:38:35|S|262|77.950000||
B|DFS|20210506|09:38:35|S|3|117.300000||
B|HOME|20210506|09:38:35|S|300|36.590000||
B|MAXR|20210506|09:38:35|S|180|28.960000||
B|MDY|20210506|09:38:35|S|19|497.860000||
B|TTD|20210506|09:38:35|S|4|641.080000||
B|TWLO|20210506|09:38:35|S|200|314.150000||
B|AMD|20210506|09:38:36|S|200|77.940000||
B|CPE|20210506|09:38:36|S|130|39.740000||
B|MTW|20210506|09:38:36|S|500|24.470000||
B|NUE|20210506|09:38:36|S|100|94.710000||
B|SPY|20210506|09:38:36|S|100|416.020000||
B|U|20210506|09:38:36|S|10|91.180000||
B|IGV|20210506|09:38:37|S|25|343.690000||
B|LABU|20210506|09:38:37|S|20|61.900000||
B|NKLA|20210506|09:38:37|S|50|10.990000||
B|NMRD|20210506|09:38:37|S|80|13.140000||
B|SSY|20210506|09:38:37|S|100|4.120000||
B|TSLA|20210506|09:38:37|S|5|678.770000||
B|V|20210506|09:38:37|S|10|230.100000||
B|ALB|20210506|09:38:38|S|20|157.310000||
B|FB|20210506|09:38:38|S|50|315.970000||
B|TDC|20210506|09:38:38|S|50|48.580000||
B|TSLA|20210506|09:38:38|S|100|678.960000||
B|ALF|20210506|09:38:39|S|100|4.770000||
B|LEDS|20210506|09:38:39|S|400|6.800000||
B|MRNA|20210506|09:38:39|S|50|147.780000||
B|AMZN|20210506|09:38:40|S|9|3281.820000||
B|CLW|20210506|09:38:40|S|20|30.260000||
B|COCP|20210506|09:38:40|S|1000|1.380000||
B|COIN|20210506|09:38:40|S|15|269.730000||
B|HYLN|20210506|09:38:40|S|100|9.060000||
B|HYLN|20210506|09:38:40|S|800|9.060000||
B|MRNA|20210506|09:38:40|S|50|147.780000||
B|SE|20210506|09:38:40|S|100|245.200000||
B|ZM|20210506|09:38:40|S|100|293.700000||
B|BNTX|20210506|09:38:41|S|2|155.400000||
B|MA|20210506|09:38:41|S|4|371.130000||
B|NMRD|20210506|09:38:41|S|100|13.370000||
B|NMRD|20210506|09:38:41|S|200|13.380000||
B|RIOT|20210506|09:38:41|S|2000|36.520000||
B|TSLA|20210506|09:38:41|S|25|678.840000||
B|U|20210506|09:38:41|S|100|91.180000||
B|AMZN|20210506|09:38:42|S|5|3280.430000||
B|ETSY|20210506|09:38:42|S|100|169.360000||
B|GTBP|20210506|09:38:42|S|2|15.490000||
B|TXMD|20210506|09:38:42|S|5|1.240000||
B|ATNX|20210506|09:38:43|S|300|4.600000||
B|CRWD|20210506|09:38:43|S|50|190.440000||
B|GDRX|20210506|09:38:43|S|2|35.510000||
B|PFE|20210506|09:38:43|S|20|38.125000||
B|SSY|20210506|09:38:43|S|100|4.100000||
B|ALF|20210506|09:38:44|S|100|4.810000||
B|ALF|20210506|09:38:44|S|1000|4.810000||
B|AMRS|20210506|09:38:44|S|50|13.890000||
B|CAH|20210506|09:38:44|S|900|55.690000||
B|FAMI|20210506|09:38:44|S|4100|0.429000||
B|PYPL|20210506|09:38:44|S|20|255.640000||
B|TWLO|20210506|09:38:44|S|1|314.690000||
B|WSM|20210506|09:38:44|S|100|177.450000||
B|CENTA|20210506|09:38:45|S|100|53.030000||
B|EXPE|20210506|09:38:45|S|15|169.970000||
B|VTI|20210506|09:38:45|S|5|215.700000||
B|COIN|20210506|09:38:46|S|9|270.390000||
B|CVAC|20210506|09:38:46|S|8|92.040000||
B|LEDS|20210506|09:38:46|S|1000|6.840000||
B|MITO|20210506|09:38:46|S|200|2.280000||
B|QCOM|20210506|09:38:46|S|100|134.490000||
B|U|20210506|09:38:46|S|100|91.320000||
B|ADBE|20210506|09:38:47|S|5|483.880000||
B|ATNX|20210506|09:38:47|S|100|4.600000||
B|AVID|20210506|09:38:47|S|200|26.400000||
B|CBD|20210506|09:38:47|S|2000|6.830000||
B|IFBD|20210506|09:38:47|S|100|4.260000||
B|NVDA|20210506|09:38:47|S|2|578.580000||
B|PYPL|20210506|09:38:47|S|200|255.760000||
B|SEDG|20210506|09:38:47|S|90|218.050000||
B|X|20210506|09:38:47|S|100|26.070000||
B|BETZ|20210506|09:38:48|S|100|31.310000||
B|FB|20210506|09:38:48|S|100|315.960000||
B|HD|20210506|09:38:48|S|50|334.340000||
B|HD|20210506|09:38:48|S|100|334.250000||
B|HD|20210506|09:38:48|S|100|334.270000||
B|IFBD|20210506|09:38:48|S|93|4.250000||
B|IFBD|20210506|09:38:48|S|500|4.250000||
B|PTON|20210506|09:38:48|S|100|82.440000||
B|PTON|20210506|09:38:48|S|900|82.440000||
B|PTON|20210506|09:38:48|S|2000|82.470000||
B|PUBM|20210506|09:38:48|S|100|41.970000||
B|STAA|20210506|09:38:48|S|100|135.720000||
B|STAA|20210506|09:38:48|S|100|135.820000||
B|STAA|20210506|09:38:48|S|200|135.600000||
B|SCHW|20210506|09:38:49|S|800|71.210000||
B|SJM|20210506|09:38:49|S|20|137.470000||
B|TNA|20210506|09:38:49|S|30|90.690000||
B|MITO|20210506|09:38:50|S|100|2.300000||
B|NSIT|20210506|09:38:50|S|100|97.140000||
B|PYPL|20210506|09:38:50|S|100|255.660000||
B|SBH|20210506|09:38:50|S|200|24.430000||
B|BURL|20210506|09:38:51|S|300|329.880000||
B|GLD|20210506|09:38:51|S|1|169.260000||
B|PDD|20210506|09:38:51|S|34|132.050000||
B|PDD|20210506|09:38:51|S|63|132.040000||
B|PDD|20210506|09:38:51|S|100|131.950000||
B|PDD|20210506|09:38:51|S|100|132.050000||
B|PDD|20210506|09:38:51|S|159|132.050000||
B|RKT|20210506|09:38:51|S|407|19.240000||
B|CAT|20210506|09:38:52|S|1|237.890000||
B|DAC|20210506|09:38:52|S|100|61.850000||
B|FSLY|20210506|09:38:52|S|50|46.260000||
B|MUDS|20210506|09:38:52|S|80|16.990000||
B|NMRD|20210506|09:38:52|S|3|13.470000||
B|PTON|20210506|09:38:52|S|25|82.770000||
B|PYPL|20210506|09:38:52|S|1|255.550000||
B|SEDG|20210506|09:38:52|S|100|218.650000||
B|UBER|20210506|09:38:52|S|100|49.230000||
B|MITO|20210506|09:38:53|S|120|2.350000||
B|MITO|20210506|09:38:53|S|2000|2.350000||
B|PTON|20210506|09:38:53|S|100|82.910000||
B|TWLO|20210506|09:38:53|S|25|315.700000||
B|VIAC|20210506|09:38:53|S|46|39.410000||
B|GOVX|20210506|09:38:54|S|500|6.140000||
B|LQDT|20210506|09:38:54|S|100|20.740000||
B|TLT|20210506|09:38:54|S|3|139.435000||
B|ALF|20210506|09:38:55|S|100|4.810000||
B|MITO|20210506|09:38:55|S|200|2.400000||
B|NIO|20210506|09:38:55|S|100|37.860000||
B|PLTR|20210506|09:38:55|S|5|20.950000||
B|TSLA|20210506|09:38:55|S|100|678.850000||
B|VXX|20210506|09:38:55|S|1600|39.390000||
B|AAPL|20210506|09:38:56|S|686|127.910000||
B|DHT|20210506|09:38:56|S|100|5.825000||
B|FSLY|20210506|09:38:56|S|10|46.490000||
B|GS|20210506|09:38:56|S|300|362.090000||
B|PLTR|20210506|09:38:56|S|100|20.940000||
B|PTON|20210506|09:38:56|S|200|82.810000||
B|PTON|20210506|09:38:56|S|2000|82.710000||
B|TSLA|20210506|09:38:56|S|4|678.840000||
B|BRN|20210506|09:38:57|S|200|3.060000||
B|FANG|20210506|09:38:57|S|17|82.890000||
B|PHK|20210506|09:38:57|S|400|6.920000||
B|TEN|20210506|09:38:57|S|1|11.190000||
B|MITO|20210506|09:38:58|S|150|2.390000||
B|MITO|20210506|09:38:58|S|150|2.390000||
B|MITO|20210506|09:38:58|S|400|2.390000||
B|MITO|20210506|09:38:58|S|500|2.390000||
B|OCGN|20210506|09:38:58|S|100|10.290000||
B|PVG|20210506|09:38:58|S|100|11.430000||
B|TSLA|20210506|09:38:58|S|5|678.950000||
B|VCLT|20210506|09:38:58|S|1|103.090000||
B|EXPI|20210506|09:38:59|S|100|28.730000||
B|LOW|20210506|09:38:59|S|50|201.110000||
B|ACB|20210506|09:39:00|S|2|8.750000||
B|CENX|20210506|09:39:00|S|100|15.770000||
B|DOCU|20210506|09:39:00|S|2|196.370000||
B|MITO|20210506|09:39:00|S|1000|2.370000||
B|RIOT|20210506|09:39:00|S|100|36.400000||
B|RNG|20210506|09:39:00|S|100|287.280000||
B|RNG|20210506|09:39:00|S|100|287.320000||
B|ABBV|20210506|09:39:01|S|7|114.560000||
B|ALF|20210506|09:39:01|S|100|4.810000||
B|BKI|20210506|09:39:01|S|246|72.900000||
B|LYFT|20210506|09:39:01|S|1|51.040000||
B|MITO|20210506|09:39:01|S|600|2.370000||
B|MRNA|20210506|09:39:01|S|20|147.460000||
B|ROKU|20210506|09:39:01|S|4|299.360000||
B|TNDM|20210506|09:39:01|S|8|91.580000||
B|TOUR|20210506|09:39:01|S|500|2.580000||
B|TSM|20210506|09:39:01|S|1|115.290000||
B|W|20210506|09:39:01|S|200|290.890000||
B|ZEPP|20210506|09:39:01|E|100|9.592000||
B|AFRM|20210506|09:39:02|S|10|57.330000||
B|AGQ|20210506|09:39:02|S|380|50.540000||
B|GS|20210506|09:39:02|S|30|362.090000||
B|RIOT|20210506|09:39:02|S|150|36.390000||
B|TAK|20210506|09:39:02|S|62|16.590000||
B|ZOM|20210506|09:39:02|S|100|0.893800||
B|ZOM|20210506|09:39:02|S|200|0.894900||
B|ZOM|20210506|09:39:02|S|900|0.894000||
B|ZOM|20210506|09:39:02|S|3100|0.894000||
B|ZOM|20210506|09:39:02|S|4000|0.890900||
B|FATE|20210506|09:39:03|S|13|72.730000||
B|GME|20210506|09:39:03|S|2|160.400000||
B|MGNI|20210506|09:39:03|S|20|33.410000||
B|OSK|20210506|09:39:03|S|1|130.890000||
B|PINS|20210506|09:39:03|S|1|60.550000||
B|SNOW|20210506|09:39:03|S|100|209.760000||
B|VZ|20210506|09:39:03|S|5|58.910000||
B|ZM|20210506|09:39:03|S|1|293.410000||
B|ZM|20210506|09:39:03|S|15|293.472000||
B|ABNB|20210506|09:39:04|S|5|157.530000||
B|AMZN|20210506|09:39:04|S|1|3283.940000||
B|CBD|20210506|09:39:04|S|2000|6.810000||
B|DIS|20210506|09:39:04|S|78|181.900000||
B|FB|20210506|09:39:04|S|50|315.880000||
B|GS|20210506|09:39:04|S|29|362.120000||
B|PLUG|20210506|09:39:04|S|300|23.370000||
B|TSLA|20210506|09:39:04|S|50|677.610000||
B|EXPI|20210506|09:39:05|S|2|28.730000||
B|JD|20210506|09:39:05|S|85|76.030000||
B|JKS|20210506|09:39:05|S|10|32.520000||
B|SE|20210506|09:39:05|S|100|244.860000||
B|TWLO|20210506|09:39:05|S|11|314.850000||
B|V|20210506|09:39:05|S|15|230.080000||
B|ALB|20210506|09:39:07|S|50|156.420000||
B|BEPC|20210506|09:39:07|S|1|39.910000||
B|CCU|20210506|09:39:07|S|100|18.990000||
B|CCU|20210506|09:39:07|S|100|19.000000||
B|MITO|20210506|09:39:07|S|200|2.370000||
B|MITO|20210506|09:39:07|S|600|2.370000||
B|MITO|20210506|09:39:07|S|1500|2.370000||
B|PLTR|20210506|09:39:07|S|100|20.940000||
B|QFIN|20210506|09:39:07|S|2000|23.750000||
B|TSLA|20210506|09:39:07|S|1|677.460000||
B|AA|20210506|09:39:08|S|35|41.190000||
B|COIN|20210506|09:39:08|S|2|270.120000||
B|GS|20210506|09:39:08|S|15|362.180000||
B|MVIS|20210506|09:39:08|S|100|14.400000||
B|PLUG|20210506|09:39:08|S|200|23.310000||
B|VNO|20210506|09:39:08|S|20|46.750000||
B|ZI|20210506|09:39:08|S|5|46.470000||
B|ARKK|20210506|09:39:09|S|100|109.960000||
B|CRSR|20210506|09:39:09|S|20|33.620000||
B|CXDC|20210506|09:39:09|S|8|1.060000||
B|PLTR|20210506|09:39:09|S|100|20.990000||
B|PLTR|20210506|09:39:09|S|300|20.965000||
B|BURL|20210506|09:39:10|S|100|330.140000||
B|CLW|20210506|09:39:10|S|5|30.790000||
B|MT|20210506|09:39:10|S|9|31.970000||
B|TSLA|20210506|09:39:10|S|10|677.380000||
B|EBR|20210506|09:39:11|S|3|6.900000||
B|LYFT|20210506|09:39:11|S|80|50.970000||
B|MO|20210506|09:39:11|S|24|48.710000||
B|PLTR|20210506|09:39:11|S|500|21.010000||
B|PLTR|20210506|09:39:11|S|2000|21.000000||
B|QCOM|20210506|09:39:11|S|1|134.720000||
B|SE|20210506|09:39:11|S|1|244.840000||
B|SKLZ|20210506|09:39:11|S|25|15.190000||
B|SPXL|20210506|09:39:11|S|1|97.740000||
B|ZM|20210506|09:39:11|S|100|293.490000||
B|ZM|20210506|09:39:11|S|125|293.640000||
B|ALF|20210506|09:39:12|S|74|4.750000||
B|ALF|20210506|09:39:12|S|100|4.770000||
B|HSY|20210506|09:39:12|S|20|169.530000||
B|JD|20210506|09:39:12|S|100|76.050000||
B|LYFT|20210506|09:39:12|S|1|51.000000||
B|PLTR|20210506|09:39:12|S|2000|21.010000||
B|ALF|20210506|09:39:13|S|100|4.780000||
B|CRWD|20210506|09:39:13|S|10|190.940000||
B|GS|20210506|09:39:13|S|8|362.210000||
B|LEDS|20210506|09:39:13|S|400|6.620000||
B|PLTR|20210506|09:39:13|S|1219|21.020000||
B|PLYM|20210506|09:39:13|S|100|18.230000||
B|SE|20210506|09:39:13|S|100|245.290000||
B|SHOP|20210506|09:39:13|S|6|1123.220000||
B|ZM|20210506|09:39:13|S|3|293.630000||
B|ETSY|20210506|09:39:14|S|4|168.570000||
B|FB|20210506|09:39:14|S|100|316.060000||
B|PKI|20210506|09:39:14|S|5|135.350000||
B|AAPL|20210506|09:39:15|S|30|128.060000||
B|FAMI|20210506|09:39:15|S|4000|0.429900||
B|MITO|20210506|09:39:15|S|50|2.350000||
B|MT|20210506|09:39:15|S|100|31.990000||
B|MT|20210506|09:39:15|S|200|31.990000||
B|PTON|20210506|09:39:15|S|100|82.230000||
B|PYPL|20210506|09:39:15|S|100|255.380000||
B|ABNB|20210506|09:39:16|S|2|157.580000||
B|CREE|20210506|09:39:16|S|213|92.650000||
B|DT|20210506|09:39:16|S|1|47.660000||
B|EQIX|20210506|09:39:16|S|9|695.140000||
B|FVRR|20210506|09:39:16|S|5|176.860000||
B|INMD|20210506|09:39:16|S|1|80.560000||
B|MITO|20210506|09:39:16|S|600|2.360000||
B|NIO|20210506|09:39:16|S|300|37.870000||
B|PYPL|20210506|09:39:16|S|82|255.570000||
B|VUZI|20210506|09:39:16|S|500|20.770000||
B|WSM|20210506|09:39:16|S|32|177.950000||
B|ADBE|20210506|09:39:17|S|100|483.370000||
B|DAC|20210506|09:39:17|S|100|61.830000||
B|DKNG|20210506|09:39:17|S|100|54.880000||
B|FB|20210506|09:39:17|S|6|316.180000||
B|RUN|20210506|09:39:17|S|20|45.730000||
B|RUN|20210506|09:39:17|S|100|45.720000||
B|TSLA|20210506|09:39:17|S|5|678.030000||
B|CRM|20210506|09:39:18|S|10|215.890000||
B|ISNS|20210506|09:39:18|S|100|8.350000||
B|RH|20210506|09:39:18|S|1|679.050000||
B|TSLA|20210506|09:39:18|S|200|678.080000||
B|UBER|20210506|09:39:18|S|100|49.160000||
B|UNH|20210506|09:39:18|S|3|414.940000||
B|FTCH|20210506|09:39:19|S|100|46.210000||
B|GS|20210506|09:39:19|S|116|361.980000||
B|IBN|20210506|09:39:19|S|1000|16.490000||
B|IBN|20210506|09:39:19|S|1100|16.490000||
B|IBN|20210506|09:39:19|S|2000|16.490000||
B|NFLX|20210506|09:39:19|S|100|496.680000||
B|PTON|20210506|09:39:19|S|40|82.270000||
B|TSLA|20210506|09:39:19|S|25|677.930000||
B|ALF|20210506|09:39:20|S|100|4.700000||
B|ALF|20210506|09:39:20|S|100|4.720000||
B|ESPR|20210506|09:39:20|S|50|20.030000||
B|INVZ|20210506|09:39:20|S|1000|10.350000||
B|MITO|20210506|09:39:20|S|600|2.370000||
B|NIO|20210506|09:39:20|S|3|37.870000||
B|WFC|20210506|09:39:20|S|7|46.160000||
B|ALB|20210506|09:39:21|S|100|156.840000||
B|APPN|20210506|09:39:21|S|5|99.710000||
B|HSY|20210506|09:39:21|S|15|169.530000||
B|ROKU|20210506|09:39:21|S|47|299.910000||
B|BIDU|20210506|09:39:22|S|26|196.010000||
B|EPD|20210506|09:39:22|S|100|23.280000||
B|FTFT|20210506|09:39:22|S|2000|3.360000||
B|GOOGL|20210506|09:39:22|S|30|2318.980000||
B|MRNA|20210506|09:39:22|S|15|146.410000||
B|ROKU|20210506|09:39:22|S|36|299.770000||
B|UBER|20210506|09:39:22|S|600|49.180000||
B|UBER|20210506|09:39:22|S|800|49.180000||
B|FB|20210506|09:39:23|S|1|316.070000||
B|INSG|20210506|09:39:23|S|100|8.130000||
B|NKLA|20210506|09:39:23|S|700|11.030000||
B|OSTK|20210506|09:39:23|S|1500|76.300000||
B|TDW|20210506|09:39:23|S|100|13.720000||
B|VOO|20210506|09:39:23|S|25|382.510000||
B|AMZN|20210506|09:39:24|S|10|3283.210000||
B|MARA|20210506|09:39:24|S|100|33.850000||
B|SPY|20210506|09:39:24|S|5|416.100000||
B|SQ|20210506|09:39:24|S|200|233.640000||
B|STKS|20210506|09:39:24|S|5|9.680000||
B|ALF|20210506|09:39:25|S|100|4.700000||
B|IQ|20210506|09:39:25|S|100|14.160000||
B|VAW|20210506|09:39:25|S|53|189.840000||
B|AAPL|20210506|09:39:26|S|200|128.100000||
B|ALF|20210506|09:39:26|S|100|4.690000||
B|DKNG|20210506|09:39:26|S|62|54.790000||
B|ENPH|20210506|09:39:26|S|20|124.980000||
B|ETSY|20210506|09:39:26|S|200|167.820000||
B|FB|20210506|09:39:26|S|100|316.160000||
B|LVS|20210506|09:39:26|S|1|58.490000||
B|AVIR|20210506|09:39:27|S|100|20.180000||
B|AVIR|20210506|09:39:27|S|600|20.180000||
B|CRESY|20210506|09:39:27|S|100|5.730000||
B|VOO|20210506|09:39:27|S|7|382.510000||
B|WW|20210506|09:39:27|S|100|30.840000||
B|ALF|20210506|09:39:28|S|150|4.670000||
B|BLDP|20210506|09:39:28|S|500|15.270000||
B|DYAI|20210506|09:39:28|S|100|4.450000||
B|MARA|20210506|09:39:28|S|2000|33.870000||
B|NVAX|20210506|09:39:28|S|100|161.450000||
B|PLTR|20210506|09:39:28|S|30|20.920000||
B|ROKU|20210506|09:39:28|S|50|299.770000||
B|SQ|20210506|09:39:28|S|3|233.470000||
B|VALE|20210506|09:39:28|S|200|21.140000||
B|VALE|20210506|09:39:28|S|400|21.140000||
B|VALE|20210506|09:39:28|S|600|21.140000||
B|AAPL|20210506|09:39:29|S|200|128.110000||
B|AVID|20210506|09:39:29|S|100|26.490000||
B|CHPT|20210506|09:39:29|S|40|22.960000||
B|FSLY|20210506|09:39:29|S|500|46.890000||
B|BA|20210506|09:39:30|S|100|230.110000||
B|KKR|20210506|09:39:30|S|20|58.510000||
B|LCI|20210506|09:39:30|S|100|4.230000||
B|PYPL|20210506|09:39:30|S|100|255.760000||
B|SPGI|20210506|09:39:30|S|29|392.680000||
B|TWTR|20210506|09:39:30|S|100|53.220000||
B|AMAT|20210506|09:39:31|S|1|129.930000||
B|FOXA|20210506|09:39:31|S|1000|37.660000||
B|SMAR|20210506|09:39:31|S|1000|55.890000||
B|TSM|20210506|09:39:31|S|2|115.350000||
B|AMZN|20210506|09:39:32|S|50|3283.510000||
B|DASH|20210506|09:39:32|S|100|129.810000||
B|FSR|20210506|09:39:32|S|200|11.410000||
B|IBB|20210506|09:39:32|S|10|147.090000||
B|AVID|20210506|09:39:33|S|100|26.730000||
B|CRWD|20210506|09:39:33|S|2|190.920000||
B|DASH|20210506|09:39:33|S|2000|130.030000||
B|JKS|20210506|09:39:33|S|1000|32.570000||
B|NKE|20210506|09:39:33|S|1|132.480000||
B|PTON|20210506|09:39:33|S|200|82.270000||
B|WSM|20210506|09:39:33|S|25|177.850000||
B|BIGC|20210506|09:39:34|S|12|49.490000||
B|DKNG|20210506|09:39:34|S|50|54.810000||
B|EQC|20210506|09:39:34|S|200|27.730000||
B|TSLA|20210506|09:39:34|S|100|678.440000||
B|TSLA|20210506|09:39:34|S|300|678.370000||
B|FOUR|20210506|09:39:35|S|1|91.490000||
B|NVAX|20210506|09:39:35|S|1|161.140000||
B|RKDA|20210506|09:39:35|S|1500|2.570000||
B|SNOW|20210506|09:39:35|S|100|209.820000||
B|SNOW|20210506|09:39:35|S|100|209.920000||
B|SNOW|20210506|09:39:35|S|100|209.920000||
B|TSLA|20210506|09:39:35|S|4|678.810000||
B|TSLA|20210506|09:39:35|S|25|678.870000||
B|BNTX|20210506|09:39:36|S|30|155.980000||
B|BTI|20210506|09:39:36|S|2|38.900000||
B|DASH|20210506|09:39:36|S|2000|130.510000||
B|NVDA|20210506|09:39:36|S|50|578.890000||
B|YQ|20210506|09:39:36|S|1308|5.900000||
B|DAC|20210506|09:39:37|S|100|61.930000||
B|DASH|20210506|09:39:37|S|100|130.600000||
B|MITO|20210506|09:39:37|S|600|2.380000||
B|NMRD|20210506|09:39:37|S|100|14.230000||
B|RUN|20210506|09:39:37|S|114|45.990000||
B|SNDL|20210506|09:39:37|S|2000|0.762600||
B|U|20210506|09:39:37|S|1|91.480000||
B|CRWD|20210506|09:39:38|S|2|190.920000||
B|DAC|20210506|09:39:38|S|100|62.000000||
B|DASH|20210506|09:39:38|S|100|130.710000||
B|NFLX|20210506|09:39:38|S|5|496.630000||
B|OCGN|20210506|09:39:38|S|700|10.350000||
B|PYPL|20210506|09:39:38|S|15|255.520000||
B|SCCO|20210506|09:39:38|S|100|72.805000||
B|TWLO|20210506|09:39:38|S|1|315.140000||
B|VALE|20210506|09:39:38|S|200|21.160000||
B|ZOM|20210506|09:39:38|S|25|0.897000||
B|ALF|20210506|09:39:39|S|100|4.700000||
B|NMRD|20210506|09:39:39|S|100|14.180000||
B|PTON|20210506|09:39:39|S|50|82.330000||
B|TDOC|20210506|09:39:39|S|120|156.190000||
B|U|20210506|09:39:39|S|1|91.400000||
B|W|20210506|09:39:39|S|400|289.290000||
B|AMD|20210506|09:39:40|S|13|77.920000||
B|DASH|20210506|09:39:40|S|100|130.710000||
B|FB|20210506|09:39:40|S|10|316.510000||
B|GLD|20210506|09:39:40|S|10|169.100000||
B|NKLA|20210506|09:39:40|S|88|11.040000||
B|SLVP|20210506|09:39:40|S|100|16.300000||
B|SNDL|20210506|09:39:40|S|100|0.762500||
B|ZIM|20210506|09:39:40|S|100|39.700000||
B|AFRM|20210506|09:39:41|S|9|56.950000||
B|ALF|20210506|09:39:41|S|100|4.700000||
B|CAH|20210506|09:39:41|S|100|55.830000||
B|CTSH|20210506|09:39:41|S|300|74.380000||
B|FAS|20210506|09:39:41|S|2|116.800000||
B|HZON|20210506|09:39:41|S|99|10.130000||
B|MITO|20210506|09:39:41|S|100|2.360000||
B|NMRD|20210506|09:39:41|S|200|14.180000||
B|NWL|20210506|09:39:41|S|15|28.485000||
B|ZM|20210506|09:39:41|S|10|294.260000||
B|ZM|20210506|09:39:41|S|100|293.770000||
B|AA|20210506|09:39:42|S|37|41.270000||
B|MITO|20210506|09:39:42|S|19|2.360000||
B|TWST|20210506|09:39:42|S|15|107.790000||
B|UBER|20210506|09:39:42|S|1|49.240000||
B|ZM|20210506|09:39:42|S|3|294.270000||
B|CTSH|20210506|09:39:43|S|200|74.450000||
B|ENTG|20210506|09:39:43|S|100|109.410000||
B|ENTG|20210506|09:39:43|S|2000|109.320000||
B|HOME|20210506|09:39:43|S|36|36.060000||
B|IBB|20210506|09:39:43|S|6|147.180000||
B|MSFT|20210506|09:39:43|S|25|246.350000||
B|MSFT|20210506|09:39:43|S|35|246.350000||
B|RHE|20210506|09:39:43|S|100|15.840000||
B|ROKU|20210506|09:39:43|S|2|299.630000||
B|SNDL|20210506|09:39:43|S|1000|0.762500||
B|VXRT|20210506|09:39:43|S|100|6.530000||
B|ZIM|20210506|09:39:43|S|100|39.610000||
B|CLPT|20210506|09:39:44|S|100|18.940000||
B|ETSY|20210506|09:39:44|S|50|167.940000||
B|FB|20210506|09:39:44|S|20|316.570000||
B|FB|20210506|09:39:44|S|400|316.500000||
B|IRWD|20210506|09:39:44|S|100|10.730000||
B|PAAS|20210506|09:39:44|S|60|34.190000||
B|TSLA|20210506|09:39:44|S|5|679.420000||
B|TWLO|20210506|09:39:44|S|1|315.140000||
B|EOG|20210506|09:39:45|S|131|76.410000||
B|FSLY|20210506|09:39:45|S|100|47.060000||
B|GBS|20210506|09:39:45|S|100|4.290000||
B|GGG|20210506|09:39:45|S|16|78.040000||
B|NKLA|20210506|09:39:45|S|400|11.070000||
B|PENN|20210506|09:39:45|S|16|86.390000||
B|PTON|20210506|09:39:45|S|24|82.460000||
B|SKX|20210506|09:39:45|S|200|49.430000||
B|TSM|20210506|09:39:45|S|9|115.310000||
B|XOM|20210506|09:39:45|S|100|60.570000||
B|AVGO|20210506|09:39:46|S|45|443.800000||
B|BIDU|20210506|09:39:46|S|100|196.400000||
B|NKLA|20210506|09:39:46|S|200|11.070000||
B|NKLA|20210506|09:39:46|S|1052|11.080000||
B|SNOW|20210506|09:39:46|S|200|209.710000||
B|EGO|20210506|09:39:47|S|100|11.000000||
B|GOOGL|20210506|09:39:47|S|100|2318.330000||
B|NKLA|20210506|09:39:47|S|200|11.080000||
B|SOXL|20210506|09:39:47|S|100|34.400000||
B|UBER|20210506|09:39:47|S|100|49.480000||
B|ZIM|20210506|09:39:47|S|80|39.750000||
B|JPM|20210506|09:39:48|S|100|157.920000||
B|MITO|20210506|09:39:48|S|50|2.320000||
B|MITO|20210506|09:39:48|S|500|2.300000||
B|MO|20210506|09:39:48|S|10|48.760000||
B|TSLA|20210506|09:39:48|S|10|680.260000||
B|UBER|20210506|09:39:48|S|100|49.490000||
B|UBER|20210506|09:39:48|S|100|49.500000||
B|UBER|20210506|09:39:48|S|100|49.500000||
B|BABA|20210506|09:39:49|S|3|227.390000||
B|UBER|20210506|09:39:49|S|300|49.500000||
B|Z|20210506|09:39:49|S|23|111.810000||
B|ZEPP|20210506|09:39:49|S|162|9.700000||
B|ZM|20210506|09:39:49|S|5|294.414000||
B|DOW|20210506|09:39:50|S|20|68.270000||
B|LVS|20210506|09:39:50|S|100|58.590000||
B|UBER|20210506|09:39:50|S|900|49.510000||
B|ARKK|20210506|09:39:51|S|100|110.100000||
B|CCL|20210506|09:39:51|S|400|26.690000||
B|EXTN|20210506|09:39:51|S|150|3.860000||
B|FROG|20210506|09:39:51|S|1|41.930000||
B|FVRR|20210506|09:39:51|S|2|176.750000||
B|MSFT|20210506|09:39:51|S|56|246.230000||
B|NKLA|20210506|09:39:51|S|50|11.080000||
B|QQQ|20210506|09:39:51|S|20|329.240000||
B|UWMC|20210506|09:39:51|S|741|7.190000||
B|BLRX|20210506|09:39:52|S|100|3.830000||
B|GS|20210506|09:39:52|S|3|361.910000||
B|NIO|20210506|09:39:52|S|15|37.920000||
B|NVDA|20210506|09:39:52|S|20|578.230000||
B|SSY|20210506|09:39:52|S|100|4.280000||
B|TQQQ|20210506|09:39:52|S|100|99.330000||
B|TQQQ|20210506|09:39:52|S|200|99.330000||
B|VWO|20210506|09:39:52|S|2|52.895000||
B|ZVO|20210506|09:39:52|S|100|3.522000||
B|ZVO|20210506|09:39:52|S|100|3.562000||
B|GDRX|20210506|09:39:53|S|10|35.530000||
B|NIO|20210506|09:39:53|S|60|37.910000||
B|NKLA|20210506|09:39:53|S|100|11.080000||
B|NKLA|20210506|09:39:53|S|114|11.080000||
B|ALF|20210506|09:39:54|S|100|4.680000||
B|APA|20210506|09:39:54|S|2000|20.700000||
B|HD|20210506|09:39:54|S|20|334.760000||
B|HSBC|20210506|09:39:54|S|30|31.640000||
B|MITO|20210506|09:39:54|S|200|2.350000||
B|NIO|20210506|09:39:54|S|100|37.920000||
B|FSLY|20210506|09:39:55|S|39|46.870000||
B|TSLA|20210506|09:39:55|S|25|680.250000||
B|ALF|20210506|09:39:56|S|100|4.680000||
B|CMI|20210506|09:39:56|S|30|262.950000||
B|MITO|20210506|09:39:56|S|294|2.370000||
B|NIO|20210506|09:39:56|S|40|37.930000||
B|PINS|20210506|09:39:56|S|1|60.390000||
B|SKLZ|20210506|09:39:56|S|98|15.240000||
B|TSLA|20210506|09:39:56|S|1|680.460000||
B|TSLA|20210506|09:39:56|S|100|680.210000||
B|TSLA|20210506|09:39:56|S|100|680.220000||
B|BNTX|20210506|09:39:57|S|1|155.500000||
B|DDOG|20210506|09:39:57|S|1|74.600000||
B|K|20210506|09:39:57|S|26|66.290000||
B|MITO|20210506|09:39:57|S|88|2.380000||
B|OCGN|20210506|09:39:57|S|118|10.430000||
B|OKTA|20210506|09:39:57|S|1|241.410000||
B|TSLA|20210506|09:39:57|S|5|680.430000||
B|XP|20210506|09:39:57|S|1|42.750000||
B|AMZN|20210506|09:39:58|S|100|3280.490000||
B|FB|20210506|09:39:58|S|5|316.180000||
B|HA|20210506|09:39:58|S|1|25.370000||
B|SUNW|20210506|09:39:58|S|100|9.590000||
B|ZM|20210506|09:39:58|S|5|294.060000||
B|ALF|20210506|09:39:59|S|13|4.690000||
B|BNTX|20210506|09:40:00|S|10|155.490000||
B|GPN|20210506|09:40:00|S|264|200.440000||
B|UBER|20210506|09:40:00|S|100|49.560000||
B|ICE|20210506|09:40:01|S|20|114.870000||
B|NVDA|20210506|09:40:01|S|1|578.900000||
B|SBH|20210506|09:40:01|S|304|24.740000||
B|SONY|20210506|09:40:01|S|5|98.220000||
B|UBER|20210506|09:40:01|S|400|49.620000||
B|UBER|20210506|09:40:01|S|1600|49.650000||
B|VUZI|20210506|09:40:01|S|100|20.680000||
B|ZOM|20210506|09:40:01|S|200|0.898900||
B|ALF|20210506|09:40:02|S|100|4.720000||
B|ARKK|20210506|09:40:02|S|20|110.130000||
B|GTEC|20210506|09:40:02|S|100|8.170000||
B|MRNA|20210506|09:40:02|S|40|146.180000||
B|NVAX|20210506|09:40:02|S|60|160.840000||
B|PYPL|20210506|09:40:02|S|10|255.860000||
B|TUP|20210506|09:40:02|S|100|24.090000||
B|UBER|20210506|09:40:02|S|200|49.660000||
B|AI|20210506|09:40:03|S|8|58.520000||
B|ARKK|20210506|09:40:03|S|1|110.060000||
B|BNTX|20210506|09:40:03|S|3|154.980000||
B|EXPI|20210506|09:40:03|S|2|29.530000||
B|GM|20210506|09:40:03|S|50|58.110000||
B|MITO|20210506|09:40:03|S|2000|2.380000||
B|MVIS|20210506|09:40:03|S|200|14.320000||
B|NFLX|20210506|09:40:03|S|100|495.700000||
B|PYPL|20210506|09:40:03|S|9|255.840000||
B|ZNGA|20210506|09:40:03|S|100|10.385000||
B|AMZN|20210506|09:40:04|S|1|3280.650000||
B|MITO|20210506|09:40:04|S|400|2.380000||
B|OCGN|20210506|09:40:04|S|300|10.450000||
B|PYPL|20210506|09:40:04|S|5|255.770000||
B|SEDG|20210506|09:40:04|S|2|218.400000||
B|TSLA|20210506|09:40:04|S|10|680.530000||
B|TTM|20210506|09:40:04|S|100|20.300000||
B|TTM|20210506|09:40:04|S|100|20.300000||
B|UBER|20210506|09:40:04|S|200|49.680000||
B|UBER|20210506|09:40:04|S|200|49.680000||
B|UNFI|20210506|09:40:04|S|30|35.080000||
B|AXP|20210506|09:40:05|S|11|157.130000||
B|FFIN|20210506|09:40:05|S|5|51.260000||
B|HOME|20210506|09:40:05|S|500|36.220000||
B|MRBK|20210506|09:40:05|S|1|26.400000||
B|NIO|20210506|09:40:05|S|100|37.900000||
B|NIO|20210506|09:40:05|S|300|37.900000||
B|OCGN|20210506|09:40:05|S|37|10.470000||
B|TSLA|20210506|09:40:05|S|50|680.520000||
B|TSLA|20210506|09:40:05|S|100|680.500000||
B|TSLA|20210506|09:40:05|S|100|680.510000||
B|XPEV|20210506|09:40:05|S|33|27.920000||
B|ALF|20210506|09:40:06|S|100|4.750000||
B|FB|20210506|09:40:06|S|100|316.340000||
B|JNUG|20210506|09:40:06|S|60|95.150000||
B|MITO|20210506|09:40:06|S|100|2.370000||
B|NIO|20210506|09:40:06|S|700|37.890000||
B|NOK|20210506|09:40:06|S|500|4.835000||
B|OCGN|20210506|09:40:06|S|1000|10.490000||
B|PINS|20210506|09:40:06|S|100|60.330000||
B|PYPL|20210506|09:40:06|S|10|255.880000||
B|RPT|20210506|09:40:06|S|37|12.950000||
B|RPT|20210506|09:40:06|S|100|12.940000||
B|TSLA|20210506|09:40:06|S|100|680.370000||
B|TSLA|20210506|09:40:06|S|300|680.130000||
B|UBER|20210506|09:40:06|S|100|49.640000||
B|VSTA|20210506|09:40:06|S|60|8.810000||
B|ZOM|20210506|09:40:06|S|150|0.898900||
B|ALF|20210506|09:40:07|S|100|4.750000||
B|DASH|20210506|09:40:07|S|5|130.330000||
B|ESTC|20210506|09:40:07|S|9|109.160000||
B|FAS|20210506|09:40:07|S|3|116.780000||
B|IBEX|20210506|09:40:07|S|1|23.620000||
B|RPT|20210506|09:40:07|S|100|12.950000||
B|RPT|20210506|09:40:07|S|100|12.950000||
B|RPT|20210506|09:40:07|S|122|12.950000||
B|SPLK|20210506|09:40:07|S|2|116.950000||
B|UPS|20210506|09:40:07|S|10|214.150000||
B|BRN|20210506|09:40:08|S|100|3.060000||
B|LMND|20210506|09:40:08|S|6|79.810000||
B|MITO|20210506|09:40:08|S|2000|2.350000||
B|NKLA|20210506|09:40:08|S|1000|11.150000||
B|NMRD|20210506|09:40:08|S|100|14.750000||
B|NVDA|20210506|09:40:08|S|15|578.740000||
B|PLTR|20210506|09:40:08|S|50|20.900000||
B|SOXL|20210506|09:40:08|S|400|34.440000||
B|SOXL|20210506|09:40:08|S|2000|34.440000||
B|AMAT|20210506|09:40:09|S|100|129.930000||
B|KTB|20210506|09:40:09|S|5|67.800000||
B|TSLA|20210506|09:40:09|S|200|679.730000||
B|XOM|20210506|09:40:09|S|100|60.570000||
B|FSLY|20210506|09:40:10|S|10|47.060000||
B|IFBD|20210506|09:40:10|S|225|4.290000||
B|NMRD|20210506|09:40:10|S|100|14.740000||
B|SNOW|20210506|09:40:10|S|7|209.910000||
B|AMZN|20210506|09:40:11|S|2|3281.930000||
B|JMIA|20210506|09:40:11|S|400|25.330000||
B|NKLA|20210506|09:40:11|S|100|11.160000||
B|ORGS|20210506|09:40:11|S|100|6.000000||
B|XSPA|20210506|09:40:11|S|1000|1.265000||
B|ZM|20210506|09:40:11|S|100|293.900000||
B|ZNGA|20210506|09:40:11|S|100|10.375000||
B|ALF|20210506|09:40:12|S|100|4.740000||
B|BABA|20210506|09:40:12|S|4|227.410000||
B|NMRD|20210506|09:40:12|S|100|14.750000||
B|PENN|20210506|09:40:12|S|3|86.030000||
B|VOO|20210506|09:40:12|S|1|382.670000||
B|CRTO|20210506|09:40:13|S|200|37.180000||
B|HIMX|20210506|09:40:13|S|100|12.780000||
B|PSLV|20210506|09:40:13|S|1600|9.655000||
B|TSLA|20210506|09:40:13|S|20|679.640000||
B|VIAC|20210506|09:40:13|S|70|39.540000||
B|ZOM|20210506|09:40:13|S|100|0.898900||
B|DISCA|20210506|09:40:14|S|300|36.790000||
B|SBH|20210506|09:40:14|S|50|24.650000||
B|TQQQ|20210506|09:40:14|S|60|99.260000||
B|TSLA|20210506|09:40:14|S|30|679.380000||
B|DDOG|20210506|09:40:15|S|5|74.230000||
B|GS|20210506|09:40:15|S|28|361.920000||
B|NMRD|20210506|09:40:15|S|100|14.690000||
B|TBIO|20210506|09:40:15|S|100|19.950000||
B|YVR|20210506|09:40:15|S|2300|2.210000||
B|AAPL|20210506|09:40:16|S|100|128.000000||
B|ALF|20210506|09:40:16|S|50|4.790000||
B|EXPI|20210506|09:40:16|S|68|29.030000||
B|FCEL|20210506|09:40:16|S|2000|8.250000||
B|FVRR|20210506|09:40:16|S|50|177.030000||
B|OPEN|20210506|09:40:16|S|100|18.630000||
B|OPEN|20210506|09:40:16|S|2000|18.650000||
B|OPEN|20210506|09:40:16|S|2000|18.650000||
B|QQQ|20210506|09:40:16|S|100|329.130000||
B|ROKU|20210506|09:40:16|S|28|299.580000||
B|SNAP|20210506|09:40:16|S|100|53.550000||
B|TSLA|20210506|09:40:16|S|100|678.580000||
B|TSLA|20210506|09:40:16|S|100|678.770000||
B|FOXA|20210506|09:40:17|S|2000|37.990000||
B|JKS|20210506|09:40:17|S|100|32.750000||
B|MITO|20210506|09:40:17|S|2000|2.320000||
B|MVIS|20210506|09:40:17|S|50|14.310000||
B|PTON|20210506|09:40:17|S|40|82.000000||
B|REGN|20210506|09:40:17|S|10|480.780000||
B|SOXL|20210506|09:40:17|S|50|34.440000||
B|TSLA|20210506|09:40:17|S|2|678.900000||
B|XPEV|20210506|09:40:17|S|30|27.960000||
B|AAPL|20210506|09:40:18|S|35|127.980000||
B|ETSY|20210506|09:40:18|S|1|167.760000||
B|NMRD|20210506|09:40:18|S|50|14.650000||
B|OSK|20210506|09:40:18|S|1|130.810000||
B|OSK|20210506|09:40:18|S|13|131.280000||
B|PYPL|20210506|09:40:18|S|100|254.940000||
B|TSLA|20210506|09:40:18|S|10|678.900000||
B|ZIM|20210506|09:40:18|S|100|39.770000||
B|ZOM|20210506|09:40:18|S|1490|0.898900||
B|CRWD|20210506|09:40:19|S|2|190.750000||
B|CRWD|20210506|09:40:19|S|3|190.760000||
B|LHX|20210506|09:40:19|S|6|218.710000||
B|MITO|20210506|09:40:19|S|25|2.310000||
B|MITO|20210506|09:40:19|S|500|2.310000||
B|NVAX|20210506|09:40:19|S|7|160.420000||
B|PINS|20210506|09:40:19|S|100|60.270000||
B|ROKU|20210506|09:40:19|S|100|299.060000||
B|SNAP|20210506|09:40:19|S|100|53.510000||
B|ZNGA|20210506|09:40:19|S|100|10.375000||
B|AAPL|20210506|09:40:20|S|1303|128.000000||
B|AAPL|20210506|09:40:20|S|2000|127.980000||
B|PTON|20210506|09:40:20|S|100|81.810000||
B|TSLA|20210506|09:40:20|S|245|678.770000||
B|ZNGA|20210506|09:40:20|S|100|10.375000||
B|BANX|20210506|09:40:21|S|1|20.820000||
B|NET|20210506|09:40:21|S|1|74.760000||
B|NET|20210506|09:40:21|S|14|74.760000||
B|OCGN|20210506|09:40:21|S|100|10.480000||
B|PFE|20210506|09:40:21|S|100|38.440000||
B|AAPL|20210506|09:40:22|S|100|127.950000||
B|BTI|20210506|09:40:22|S|10|38.850000||
B|PINS|20210506|09:40:22|S|1|60.240000||
B|PYPL|20210506|09:40:22|S|1|255.040000||
B|TSLA|20210506|09:40:22|S|50|678.970000||
B|VSTO|20210506|09:40:22|S|67|32.980000||
B|APD|20210506|09:40:23|S|2|293.760000||
B|ETSY|20210506|09:40:23|S|35|167.660000||
B|LMND|20210506|09:40:23|S|1|79.630000||
B|MITO|20210506|09:40:23|S|100|2.340000||
B|PTON|20210506|09:40:23|S|25|81.800000||
B|PTON|20210506|09:40:23|S|100|81.810000||
B|VALE|20210506|09:40:23|S|900|21.175000||
B|X|20210506|09:40:23|S|2000|26.040000||
B|BNTX|20210506|09:40:24|S|50|154.360000||
B|C|20210506|09:40:24|S|300|74.070000||
B|FCX|20210506|09:40:24|S|300|41.720000||
B|MGNI|20210506|09:40:24|S|100|33.220000||
B|MGNI|20210506|09:40:24|S|100|33.220000||
B|MITO|20210506|09:40:24|S|1100|2.330000||
B|PTON|20210506|09:40:24|S|40|81.810000||
B|SOXX|20210506|09:40:24|S|1|412.630000||
B|EBAY|20210506|09:40:25|S|300|58.700000||
B|FB|20210506|09:40:25|S|1|316.010000||
B|MMM|20210506|09:40:25|S|10|201.340000||
B|MRNA|20210506|09:40:25|S|6|145.410000||
B|MRNA|20210506|09:40:25|S|300|145.410000||
B|ZM|20210506|09:40:25|S|15|292.830000||
B|BIDU|20210506|09:40:26|S|50|196.420000||
B|BYND|20210506|09:40:26|S|3|119.890000||
B|TWLO|20210506|09:40:26|S|11|311.080000||
B|BGFV|20210506|09:40:27|S|52|24.540000||
B|FSLY|20210506|09:40:27|S|100|46.830000||
B|KNDI|20210506|09:40:27|S|500|5.365000||
B|NUE|20210506|09:40:27|S|10|94.885000||
B|OCGN|20210506|09:40:27|S|179|10.480000||
B|YVR|20210506|09:40:27|S|6100|2.220000||
B|EDI|20210506|09:40:28|S|398|8.840000||
B|FB|20210506|09:40:28|S|10|315.990000||
B|FSLY|20210506|09:40:28|S|10|46.790000||
B|LAZR|20210506|09:40:28|S|400|20.930000||
B|OSTK|20210506|09:40:28|S|20|76.470000||
B|TSLA|20210506|09:40:28|S|30|679.170000||
B|TXG|20210506|09:40:28|S|1|165.460000||
B|MTW|20210506|09:40:29|S|100|24.830000||
B|SPWR|20210506|09:40:29|S|5|23.410000||
B|CLW|20210506|09:40:30|S|20|30.510000||
B|GS|20210506|09:40:30|S|10|361.790000||
B|MTRN|20210506|09:40:30|S|10|77.000000||
B|OCGN|20210506|09:40:30|S|200|10.490000||
B|ALF|20210506|09:40:31|S|100|4.780000||
B|COIN|20210506|09:40:31|S|1|271.830000||
B|DIS|20210506|09:40:31|S|1|181.990000||
B|IIPR|20210506|09:40:31|S|50|175.710000||
B|PYPL|20210506|09:40:31|S|100|254.600000||
B|ALF|20210506|09:40:32|S|100|4.780000||
B|CRWD|20210506|09:40:32|S|6|190.500000||
B|KELYB|20210506|09:40:32|S|100|26.970000||
B|KO|20210506|09:40:32|S|19|54.230000||
B|MITO|20210506|09:40:32|S|154|2.300000||
B|BILL|20210506|09:40:33|S|1|136.380000||
B|DKNG|20210506|09:40:33|S|100|54.680000||
B|GRWG|20210506|09:40:33|S|2|41.410000||
B|WSM|20210506|09:40:33|S|15|178.530000||
B|ECPG|20210506|09:40:34|S|115|44.630000||
B|GOOGL|20210506|09:40:34|S|100|2314.680000||
B|PNNT|20210506|09:40:34|S|100|6.720000||
B|RHE|20210506|09:40:34|S|60|15.830000||
B|TSLA|20210506|09:40:34|S|10|678.630000||
B|TSLA|20210506|09:40:34|S|25|678.380000||
B|ASX|20210506|09:40:35|S|2000|7.800000||
B|ENPH|20210506|09:40:35|S|100|125.870000||
B|GME|20210506|09:40:35|S|100|160.160000||
B|KALA|20210506|09:40:36|S|400|5.500000||
B|LILAK|20210506|09:40:36|S|50|14.450000||
B|TSM|20210506|09:40:36|S|6|115.460000||
B|VOO|20210506|09:40:36|S|2|382.500000||
B|AMAT|20210506|09:40:37|S|38|129.890000||
B|CABO|20210506|09:40:37|S|1|1711.460000||
B|EXLS|20210506|09:40:37|S|100|96.850000||
B|MARA|20210506|09:40:37|S|1|33.830000||
B|SOS|20210506|09:40:37|S|2000|4.440000||
B|TQQQ|20210506|09:40:37|S|1200|99.160000||
B|KNBE|20210506|09:40:38|S|500|19.610000||
B|MITO|20210506|09:40:38|S|1100|2.300000||
B|SNOW|20210506|09:40:38|S|100|209.110000||
B|WISH|20210506|09:40:38|S|1200|12.200000||
B|AMZN|20210506|09:40:39|S|100|3282.900000||
B|FSLY|20210506|09:40:39|S|200|46.820000||
B|TSLA|20210506|09:40:39|S|1|679.210000||
B|DOCU|20210506|09:40:40|S|2|194.890000||
B|DQ|20210506|09:40:40|S|150|76.410000||
B|MED|20210506|09:40:40|S|10|254.660000||
B|NMRD|20210506|09:40:40|S|100|14.430000||
B|BUD|20210506|09:40:41|S|200|75.670000||
B|HDV|20210506|09:40:41|S|100|97.830000||
B|LEXX|20210506|09:40:41|S|50|6.030000||
B|LNC|20210506|09:40:41|S|20|67.900000||
B|PTON|20210506|09:40:41|S|7|82.260000||
B|PTON|20210506|09:40:41|S|20|82.230000||
B|ZM|20210506|09:40:41|S|100|293.280000||
B|CMI|20210506|09:40:42|S|40|263.620000||
B|CRM|20210506|09:40:42|S|11|215.480000||
B|K|20210506|09:40:42|S|155|66.440000||
B|NIO|20210506|09:40:42|S|1000|37.860000||
B|NVDA|20210506|09:40:42|S|5|578.270000||
B|CENTA|20210506|09:40:43|S|100|53.120000||
B|CRSR|20210506|09:40:43|S|30|33.680000||
B|MO|20210506|09:40:43|S|2|48.750000||
B|PINS|20210506|09:40:43|S|1|60.250000||
B|SCU|20210506|09:40:43|S|150|23.550000||
B|TW|20210506|09:40:43|S|1|82.770000||
B|ALF|20210506|09:40:44|S|100|4.790000||
B|CRWD|20210506|09:40:44|S|1|190.500000||
B|DADA|20210506|09:40:44|S|1|23.500000||
B|HOLI|20210506|09:40:44|S|100|13.360000||
B|TEN|20210506|09:40:44|S|17|11.240000||
B|FATE|20210506|09:40:45|S|15|73.230000||
B|ALF|20210506|09:40:46|S|10|4.790000||
B|CCL|20210506|09:40:46|S|100|26.620000||
B|GDXJ|20210506|09:40:46|S|30|49.980000||
B|TDOC|20210506|09:40:46|S|1|155.710000||
B|X|20210506|09:40:46|S|30|25.970000||
B|ZOM|20210506|09:40:46|S|100|0.894900||
B|CTSH|20210506|09:40:47|S|30|74.120000||
B|KALA|20210506|09:40:47|S|177|5.500000||
B|NKLA|20210506|09:40:47|S|866|11.180000||
B|KALA|20210506|09:40:48|S|1800|5.530000||
B|MAXR|20210506|09:40:48|S|400|28.940000||
B|RUN|20210506|09:40:48|S|30|46.230000||
B|VXRT|20210506|09:40:48|S|300|6.620000||
B|WSM|20210506|09:40:48|S|28|179.160000||
B|EYES|20210506|09:40:49|S|50|5.800000||
B|GOOG|20210506|09:40:49|S|1|2357.860000||
B|NOW|20210506|09:40:49|S|25|481.360000||
B|OPTT|20210506|09:40:49|S|150|2.360000||
B|COIN|20210506|09:40:50|S|99|271.780000||
B|GDS|20210506|09:40:51|S|100|74.610000||
B|MVIS|20210506|09:40:51|S|200|14.290000||
B|RHE|20210506|09:40:51|S|2|15.830000||
B|SPY|20210506|09:40:51|S|50|416.040000||
B|TRVN|20210506|09:40:51|S|200|1.760000||
B|V|20210506|09:40:51|S|3|229.880000||
B|ALF|20210506|09:40:52|S|100|4.780000||
B|ATNX|20210506|09:40:52|S|100|4.560000||
B|CCL|20210506|09:40:52|S|100|26.635000||
B|AI|20210506|09:40:53|S|7|58.380000||
B|ALF|20210506|09:40:53|S|50|4.770000||
B|DOCU|20210506|09:40:53|S|20|194.890000||
B|NIO|20210506|09:40:53|S|3|37.940000||
B|WW|20210506|09:40:54|S|100|30.820000||
B|AVYA|20210506|09:40:55|S|100|27.060000||
B|IBM|20210506|09:40:55|S|6|145.680000||
B|IIVI|20210506|09:40:55|S|100|62.970000||
B|OCGN|20210506|09:40:55|S|900|10.340000||
B|PTON|20210506|09:40:55|S|17|82.290000||
B|TTD|20210506|09:40:55|S|3|643.240000||
B|ZIXI|20210506|09:40:55|S|100|6.980000||
B|JAKK|20210506|09:40:56|S|100|9.160000||
B|JAKK|20210506|09:40:56|S|300|9.180000||
B|SQ|20210506|09:40:56|S|3|231.950000||
B|JCOM|20210506|09:40:57|S|300|117.290000||
B|SANA|20210506|09:40:57|S|100|17.640000||
B|WFC|20210506|09:40:57|S|320|46.170000||
B|GS|20210506|09:40:58|S|3|361.030000||
B|MRNA|20210506|09:40:58|S|30|146.800000||
B|MRNA|20210506|09:40:58|S|200|146.700000||
B|SCCO|20210506|09:40:58|S|200|72.770000||
B|SSY|20210506|09:40:58|S|500|4.400000||
B|BAC|20210506|09:40:59|S|5|41.500000||
B|BORR|20210506|09:40:59|S|500|0.960800||
B|CWEB|20210506|09:40:59|S|20|50.880000||
B|GDDY|20210506|09:40:59|S|300|82.230000||
B|NKLA|20210506|09:40:59|S|50|11.220000||
B|SKYT|20210506|09:40:59|S|10|19.700000||
B|TKAT|20210506|09:40:59|S|1600|27.960000||
B|TWLO|20210506|09:40:59|S|21|311.690000||
B|VGT|20210506|09:40:59|S|2|366.380000||
B|X|20210506|09:40:59|S|800|25.870000||
B|BLRX|20210506|09:41:00|S|100|3.910000||
B|KKR|20210506|09:41:00|S|40|58.450000||
B|MITO|20210506|09:41:00|S|1|2.330000||
B|XPEV|20210506|09:41:00|S|5|28.120000||
B|NMRD|20210506|09:41:01|S|100|14.690000||
B|QRVO|20210506|09:41:01|S|50|187.380000||
B|ZGNX|20210506|09:41:01|S|100|17.350000||
B|ZGNX|20210506|09:41:01|S|200|17.350000||
B|ZGNX|20210506|09:41:01|S|600|17.350000||
B|AMD|20210506|09:41:02|S|32|77.910000||
B|AMS|20210506|09:41:02|S|800|4.190000||
B|DKNG|20210506|09:41:02|S|88|54.660000||
B|LEXX|20210506|09:41:02|S|300|6.020000||
B|TSLA|20210506|09:41:02|S|10|679.220000||
B|VALE|20210506|09:41:02|S|1000|21.165000||
B|WHR|20210506|09:41:02|S|1|249.180000||
B|XP|20210506|09:41:02|S|1|42.640000||
B|ATVI|20210506|09:41:03|S|100|90.030000||
B|NVDA|20210506|09:41:03|S|10|577.770000||
B|RUN|20210506|09:41:03|S|50|45.660000||
B|SPYD|20210506|09:41:03|S|4|41.040000||
B|ALF|20210506|09:41:04|S|100|4.710000||
B|CRM|20210506|09:41:04|S|8|215.420000||
B|FCX|20210506|09:41:04|S|222|41.630000||
B|FSLY|20210506|09:41:04|S|21|46.880000||
B|HMY|20210506|09:41:04|S|600|4.765000||
B|IIVI|20210506|09:41:04|S|150|62.720000||
B|PYPL|20210506|09:41:04|S|12|254.850000||
B|SPOT|20210506|09:41:04|S|100|235.240000||
B|FCX|20210506|09:41:05|S|500|41.670000||
B|FOUR|20210506|09:41:05|S|300|89.440000||
B|LAND|20210506|09:41:05|S|1000|21.050000||
B|MRNA|20210506|09:41:05|S|8|146.800000||
B|MVIS|20210506|09:41:05|S|400|14.470000||
B|UPS|20210506|09:41:05|S|100|213.800000||
B|XLB|20210506|09:41:05|S|10|86.400000||
B|ETSY|20210506|09:41:06|S|15|166.880000||
B|LVS|20210506|09:41:06|S|100|58.560000||
B|PYPL|20210506|09:41:06|S|30|254.820000||
B|W|20210506|09:41:06|S|5|288.760000||
B|AAPL|20210506|09:41:07|S|100|128.040000||
B|CAT|20210506|09:41:07|S|5|238.300000||
B|DKNG|20210506|09:41:07|S|15|54.700000||
B|ROKU|20210506|09:41:07|S|10|298.790000||
B|SCCO|20210506|09:41:07|S|400|72.750000||
B|BLRX|20210506|09:41:08|S|100|3.910000||
B|ETSY|20210506|09:41:08|S|100|166.830000||
B|FLGT|20210506|09:41:08|S|100|71.560000||
B|MRNA|20210506|09:41:08|S|20|147.000000||
B|SPAK|20210506|09:41:08|S|50|24.740000||
B|ZIXI|20210506|09:41:08|S|100|6.990000||
B|CRVS|20210506|09:41:09|S|100|2.980000||
B|DFS|20210506|09:41:09|S|65|117.010000||
B|TPR|20210506|09:41:09|S|64|47.020000||
B|BG|20210506|09:41:10|S|5|89.830000||
B|CIDM|20210506|09:41:10|S|100|1.245000||
B|CMMB|20210506|09:41:10|S|10|21.830000||
B|FCX|20210506|09:41:10|S|200|41.690000||
B|OFS|20210506|09:41:10|S|1|9.210000||
B|OSK|20210506|09:41:10|S|5|131.340000||
B|TLRY|20210506|09:41:10|S|162|15.230000||
B|TLRY|20210506|09:41:10|S|242|15.230000||
B|ZG|20210506|09:41:10|S|10|113.730000||
B|AMC|20210506|09:41:11|S|1|9.140000||
B|BWA|20210506|09:41:11|S|15|51.385000||
B|FSLY|20210506|09:41:11|S|46|46.790000||
B|RUN|20210506|09:41:11|S|600|45.430000||
B|ZM|20210506|09:41:11|S|100|293.150000||
B|GSAT|20210506|09:41:12|S|50|1.230000||
B|NIO|20210506|09:41:12|S|415|37.990000||
B|ALF|20210506|09:41:13|S|100|4.720000||
B|ALF|20210506|09:41:13|S|100|4.720000||
B|AMD|20210506|09:41:13|S|100|77.870000||
B|DKNG|20210506|09:41:13|S|100|54.630000||
B|PLTR|20210506|09:41:13|S|3|20.950000||
B|PLUG|20210506|09:41:13|S|500|23.560000||
B|RHEpA|20210506|09:41:13|S|100|4.480000||
B|SQQQ|20210506|09:41:13|S|325|11.790000||
B|NVAX|20210506|09:41:14|S|5|163.480000||
B|NVAX|20210506|09:41:14|S|94|163.480000||
B|OCGN|20210506|09:41:14|S|50|10.260000||
B|PRPO|20210506|09:41:14|S|200|5.150000||
B|RRC|20210506|09:41:14|S|400|11.140000||
B|AI|20210506|09:41:15|S|1|58.450000||
B|CTSH|20210506|09:41:15|S|100|74.420000||
B|EXPI|20210506|09:41:15|S|6|28.940000||
B|MRNA|20210506|09:41:15|S|100|147.150000||
B|NKLA|20210506|09:41:15|S|800|11.150000||
B|PYPL|20210506|09:41:15|S|36|254.480000||
B|ECPG|20210506|09:41:16|S|100|45.200000||
B|IVV|20210506|09:41:16|S|110|417.470000||
B|NKLA|20210506|09:41:16|S|1400|11.130000||
B|STAA|20210506|09:41:16|S|100|136.380000||
B|WW|20210506|09:41:16|S|100|30.730000||
B|ALF|20210506|09:41:17|S|90|4.750000||
B|NFLX|20210506|09:41:17|S|1|495.610000||
B|AMS|20210506|09:41:18|S|100|4.050000||
B|AMS|20210506|09:41:18|S|100|4.120000||
B|LEDS|20210506|09:41:18|S|100|6.590000||
B|NIO|20210506|09:41:18|S|2|37.990000||
B|SQQQ|20210506|09:41:18|S|5|11.790000||
B|SSY|20210506|09:41:18|S|400|4.450000||
B|TSLA|20210506|09:41:18|S|1|678.990000||
B|CPRI|20210506|09:41:19|S|500|58.370000||
B|JNK|20210506|09:41:19|S|78|109.050000||
B|JNK|20210506|09:41:19|S|100|109.050000||
B|LEDS|20210506|09:41:19|S|100|6.580000||
B|QRVO|20210506|09:41:19|S|3|187.440000||
B|RIOT|20210506|09:41:19|S|200|36.270000||
B|ZNGA|20210506|09:41:19|S|100|10.405000||
B|CRSR|20210506|09:41:20|S|200|33.630000||
B|DKNG|20210506|09:41:20|S|6|54.600000||
B|NIO|20210506|09:41:20|S|10|38.000000||
B|NMRD|20210506|09:41:20|S|100|14.900000||
B|PTON|20210506|09:41:20|S|3|82.520000||
B|ALF|20210506|09:41:21|S|100|4.750000||
B|BNTX|20210506|09:41:21|S|1|154.290000||
B|DKNG|20210506|09:41:21|S|100|54.560000||
B|PTON|20210506|09:41:21|S|100|82.520000||
B|PWR|20210506|09:41:21|S|2|97.990000||
B|VNDA|20210506|09:41:21|S|100|16.930000||
B|AMD|20210506|09:41:22|S|600|77.720000||
B|BIDU|20210506|09:41:22|S|10|196.550000||
B|IBB|20210506|09:41:22|S|1|147.040000||
B|KO|20210506|09:41:22|S|1|54.175000||
B|NUE|20210506|09:41:22|S|100|94.750000||
B|ALF|20210506|09:41:23|S|100|4.760000||
B|ALF|20210506|09:41:23|S|1300|4.760000||
B|AXP|20210506|09:41:23|S|20|157.090000||
B|KLAC|20210506|09:41:23|S|9|311.490000||
B|NFLX|20210506|09:41:23|S|4|495.700000||
B|QQQ|20210506|09:41:23|S|3|328.850000||
B|SFIX|20210506|09:41:23|S|15|39.670000||
B|FLL|20210506|09:41:24|S|2|9.510000||
B|MITO|20210506|09:41:24|S|1100|2.310000||
B|MRNA|20210506|09:41:24|S|12|147.690000||
B|PTON|20210506|09:41:24|S|20|82.680000||
B|PTON|20210506|09:41:24|S|41|82.680000||
B|ROKU|20210506|09:41:24|S|34|298.760000||
B|TWLO|20210506|09:41:25|S|1|311.530000||
B|NIO|20210506|09:41:26|S|200|37.950000||
B|PRPO|20210506|09:41:26|S|2000|5.200000||
B|SPY|20210506|09:41:26|S|70|415.820000||
B|ALF|20210506|09:41:27|S|100|4.770000||
B|ROKU|20210506|09:41:27|S|48|298.730000||
B|ARLO|20210506|09:41:28|S|50|6.750000||
B|EXAS|20210506|09:41:28|S|100|109.590000||
B|FB|20210506|09:41:28|S|50|316.040000||
B|ABNB|20210506|09:41:29|S|61|158.130000||
B|LEDS|20210506|09:41:29|S|538|6.590000||
B|LEXX|20210506|09:41:29|S|400|6.140000||
B|PTON|20210506|09:41:29|S|100|82.440000||
B|RBLX|20210506|09:41:29|S|2|66.670000||
B|TBIO|20210506|09:41:29|S|100|19.980000||
B|TSLA|20210506|09:41:29|S|50|677.630000||
B|ARKK|20210506|09:41:30|S|12|109.920000||
B|EPD|20210506|09:41:30|S|4|23.310000||
B|SGEN|20210506|09:41:30|S|74|134.340000||
B|WISH|20210506|09:41:30|S|80|12.250000||
B|ADSK|20210506|09:41:31|S|5|279.700000||
B|CAT|20210506|09:41:31|S|20|238.080000||
B|CCIV|20210506|09:41:31|S|192|19.210000||
B|FB|20210506|09:41:31|S|20|316.020000||
B|LYFT|20210506|09:41:31|S|220|50.770000||
B|PTON|20210506|09:41:31|S|50|82.480000||
B|QRVO|20210506|09:41:31|S|278|187.170000||
B|APA|20210506|09:41:32|S|2000|20.790000||
B|FOXA|20210506|09:41:32|S|200|37.710000||
B|FOXA|20210506|09:41:32|S|800|37.710000||
B|MRNA|20210506|09:41:32|S|26|147.370000||
B|NVDA|20210506|09:41:32|S|3|577.480000||
B|PFE|20210506|09:41:32|S|100|38.430000||
B|PYPL|20210506|09:41:32|S|43|254.440000||
B|ZOM|20210506|09:41:32|S|100|0.890900||
B|ARKK|20210506|09:41:33|S|8|109.840000||
B|CVAC|20210506|09:41:33|S|100|92.110000||
B|DKNG|20210506|09:41:33|S|100|54.480000||
B|DKNG|20210506|09:41:33|S|200|54.480000||
B|FAMI|20210506|09:41:33|S|200|0.424800||
B|LEDS|20210506|09:41:33|S|705|6.590000||
B|RH|20210506|09:41:33|S|1|680.280000||
B|TSLA|20210506|09:41:33|S|22|677.400000||
B|ABEV|20210506|09:41:34|S|4800|3.025000||
B|ARKK|20210506|09:41:34|S|7|109.790000||
B|NMRD|20210506|09:41:34|S|50|15.250000||
B|NMRD|20210506|09:41:34|S|500|15.250000||
B|TSLA|20210506|09:41:34|S|50|677.160000||
B|X|20210506|09:41:34|S|300|25.920000||
B|XPEV|20210506|09:41:34|S|1|28.120000||
B|DE|20210506|09:41:35|S|13|381.870000||
B|DKNG|20210506|09:41:35|S|392|54.560000||
B|GS|20210506|09:41:35|S|1|360.850000||
B|JKS|20210506|09:41:35|S|110|32.670000||
B|SIL|20210506|09:41:35|S|200|44.390000||
B|DVAX|20210506|09:41:36|S|1|8.600000||
B|DXF|20210506|09:41:36|S|500|1.890000||
B|TSLA|20210506|09:41:36|S|25|677.270000||
B|UVXY|20210506|09:41:36|S|6000|4.540000||
B|FVE|20210506|09:41:37|S|25|5.480000||
B|NMRD|20210506|09:41:37|S|1650|15.270000||
B|TMO|20210506|09:41:37|S|198|464.740000||
B|TSLA|20210506|09:41:37|S|5|677.080000||
B|X|20210506|09:41:37|S|800|25.870000||
B|GME|20210506|09:41:38|S|2|159.130000||
B|RWT|20210506|09:41:38|S|449|11.240000||
B|TSLA|20210506|09:41:38|S|10|676.440000||
B|ZBH|20210506|09:41:38|S|100|171.800000||
B|ALB|20210506|09:41:39|S|1000|157.080000||
B|CLNC|20210506|09:41:39|S|100|8.800000||
B|AMZN|20210506|09:41:40|S|100|3272.890000||
B|ARCC|20210506|09:41:40|S|3|19.060000||
B|CAT|20210506|09:41:40|S|5|237.860000||
B|DIA|20210506|09:41:40|S|50|342.910000||
B|ET|20210506|09:41:40|S|100|9.025000||
B|GME|20210506|09:41:40|S|5|159.070000||
B|MET|20210506|09:41:40|S|150|66.230000||
B|PRPO|20210506|09:41:40|S|600|5.190000||
B|SPY|20210506|09:41:40|S|1|415.650000||
B|X|20210506|09:41:40|S|805|25.840000||
B|AMZN|20210506|09:41:41|S|1|3272.820000||
B|BABA|20210506|09:41:41|S|100|227.280000||
B|HL|20210506|09:41:41|S|500|6.755000||
B|IAC|20210506|09:41:41|S|1|235.220000||
B|SBH|20210506|09:41:41|S|500|24.110000||
B|MTDR|20210506|09:41:42|S|105|27.920000||
B|NMRD|20210506|09:41:42|S|50|15.270000||
B|NVDA|20210506|09:41:42|S|10|576.900000||
B|PLTR|20210506|09:41:42|S|109|20.770000||
B|PYPL|20210506|09:41:42|S|10|254.250000||
B|SQ|20210506|09:41:42|S|150|231.030000||
B|VERU|20210506|09:41:42|S|2100|8.350000||
B|CPNG|20210506|09:41:43|S|100|40.920000||
B|JT|20210506|09:41:43|S|100|3.010000||
B|NKLA|20210506|09:41:43|S|55|11.090000||
B|NKLA|20210506|09:41:43|S|200|11.090000||
B|SWIR|20210506|09:41:43|S|63|14.220000||
B|ARKW|20210506|09:41:44|S|5|137.170000||
B|PLTR|20210506|09:41:44|S|100|20.790000||
B|VERU|20210506|09:41:44|S|100|8.360000||
B|AMZN|20210506|09:41:45|S|5|3273.620000||
B|INFY|20210506|09:41:45|S|100|18.430000||
B|INFY|20210506|09:41:45|S|1300|18.430000||
B|MRNA|20210506|09:41:45|S|32|147.970000||
B|NVDA|20210506|09:41:45|S|10|576.950000||
B|PTON|20210506|09:41:45|S|20|82.760000||
B|SCU|20210506|09:41:45|S|12|23.640000||
B|WISH|20210506|09:41:45|S|1|12.250000||
B|X|20210506|09:41:45|S|400|25.810000||
B|ZM|20210506|09:41:45|S|14|291.630000||
B|ZM|20210506|09:41:45|S|100|291.540000||
B|NIO|20210506|09:41:46|S|800|37.960000||
B|NMRD|20210506|09:41:46|S|100|15.380000||
B|SBUX|20210506|09:41:46|S|101|113.760000||
B|TQQQ|20210506|09:41:46|S|8|98.780000||
B|TQQQ|20210506|09:41:46|S|100|98.800000||
B|TSLA|20210506|09:41:46|S|100|676.700000||
B|WISH|20210506|09:41:46|S|70|12.250000||
B|YUM|20210506|09:41:46|S|50|121.930000||
B|LMND|20210506|09:41:47|S|2|79.750000||
B|PTON|20210506|09:41:47|S|100|82.710000||
B|RKT|20210506|09:41:47|S|14|19.010000||
B|SQQQ|20210506|09:41:47|S|100|11.825000||
B|TALO|20210506|09:41:47|S|1|12.240000||
B|TUP|20210506|09:41:47|S|100|23.830000||
B|ALF|20210506|09:41:48|S|500|4.700000||
B|FRC|20210506|09:41:48|S|4|187.850000||
B|GDXJ|20210506|09:41:48|S|200|50.050000||
B|NMRD|20210506|09:41:48|S|200|15.380000||
B|ROKU|20210506|09:41:48|S|100|296.770000||
B|SCU|20210506|09:41:48|S|300|23.690000||
B|VOO|20210506|09:41:48|S|4|382.140000||
B|ALF|20210506|09:41:49|S|100|4.700000||
B|CRWD|20210506|09:41:49|S|20|190.300000||
B|CTSH|20210506|09:41:49|S|100|74.690000||
B|FCEL|20210506|09:41:49|S|100|8.205000||
B|IFBD|20210506|09:41:49|S|100|4.440000||
B|LEVI|20210506|09:41:49|S|300|30.315000||
B|ARKK|20210506|09:41:50|S|5|109.680000||
B|NKLA|20210506|09:41:50|S|55|11.100000||
B|NMRD|20210506|09:41:50|S|37|15.450000||
B|TWLO|20210506|09:41:50|S|5|310.220000||
B|U|20210506|09:41:50|S|1|91.220000||
B|VRTX|20210506|09:41:50|S|80|212.200000||
B|ALF|20210506|09:41:51|S|100|4.700000||
B|ELY|20210506|09:41:51|S|50|29.570000||
B|FAN|20210506|09:41:51|S|100|21.210000||
B|FROG|20210506|09:41:51|S|30|41.800000||
B|NKLA|20210506|09:41:51|S|100|11.100000||
B|NMRD|20210506|09:41:51|S|10|15.520000||
B|NMRD|20210506|09:41:51|S|550|15.520000||
B|SGU|20210506|09:41:51|S|50|11.000000||
B|Z|20210506|09:41:51|S|60|111.040000||
B|TSLA|20210506|09:41:52|S|100|676.350000||
B|UAA|20210506|09:41:52|S|212|25.290000||
B|XPEV|20210506|09:41:52|S|100|28.070000||
B|MSOS|20210506|09:41:53|S|100|42.880000||
B|ZM|20210506|09:41:53|S|5|292.230000||
B|ABBV|20210506|09:41:54|S|1|114.660000||
B|SQ|20210506|09:41:54|S|10|231.230000||
B|X|20210506|09:41:54|S|39|25.760000||
B|Z|20210506|09:41:54|S|100|111.010000||
B|ALF|20210506|09:41:55|S|38|4.700000||
B|FSLY|20210506|09:41:55|S|20|46.610000||
B|MARA|20210506|09:41:55|S|50|33.410000||
B|NKLA|20210506|09:41:55|S|100|11.090000||
B|NMRD|20210506|09:41:55|S|100|15.260000||
B|NVAX|20210506|09:41:55|S|7|162.880000||
B|GME|20210506|09:41:56|S|100|159.210000||
B|HTGC|20210506|09:41:56|S|20|17.440000||
B|MITO|20210506|09:41:56|S|343|2.380000||
B|MITO|20210506|09:41:56|S|1500|2.390000||
B|PINS|20210506|09:41:56|S|10|60.280000||
B|SQM|20210506|09:41:56|S|200|53.600000||
B|GRTS|20210506|09:41:57|S|4|8.360000||
B|NMRD|20210506|09:41:57|S|20|15.280000||
B|SQM|20210506|09:41:57|S|100|53.610000||
B|SQM|20210506|09:41:57|S|400|53.600000||
B|NVAX|20210506|09:41:58|S|100|162.880000||
B|OKTA|20210506|09:41:58|S|1|240.490000||
B|EDV|20210506|09:41:59|S|1|129.720000||
B|LI|20210506|09:41:59|S|300|18.900000||
B|MITO|20210506|09:41:59|S|550|2.360000||
B|RCON|20210506|09:41:59|S|200|8.340000||
B|NVAX|20210506|09:42:00|S|100|162.660000||
B|ORGS|20210506|09:42:00|S|70|5.850000||
B|RACE|20210506|09:42:00|S|1|201.700000||
B|X|20210506|09:42:00|S|8|25.730000||
B|CLI|20210506|09:42:01|S|1565|16.960000||
B|CLM|20210506|09:42:01|S|900|11.900000||
B|MUDS|20210506|09:42:01|S|8|17.140000||
B|PYPL|20210506|09:42:01|S|1|254.020000||
B|TSLA|20210506|09:42:01|S|1|676.540000||
B|TSLA|20210506|09:42:01|S|39|676.540000||
B|U|20210506|09:42:01|S|1|91.120000||
B|XPEV|20210506|09:42:01|S|72|27.960000||
B|XXII|20210506|09:42:01|S|2000|3.710000||
B|BNTX|20210506|09:42:02|S|20|155.470000||
B|NCLH|20210506|09:42:02|S|31|29.460000||
B|PTON|20210506|09:42:02|S|100|82.780000||
B|NKLA|20210506|09:42:03|S|100|11.010000||
B|OCGN|20210506|09:42:03|S|621|10.120000||
B|PTON|20210506|09:42:03|S|1000|82.770000||
B|BNTX|20210506|09:42:04|S|6|155.470000||
B|DDOG|20210506|09:42:04|S|100|73.770000||
B|INTC|20210506|09:42:04|S|100|56.620000||
B|INTC|20210506|09:42:04|S|200|56.620000||
B|NET|20210506|09:42:04|S|100|74.730000||
B|PTON|20210506|09:42:04|S|200|82.690000||
B|RHE|20210506|09:42:04|S|100|15.960000||
B|SSY|20210506|09:42:04|S|1000|4.270000||
B|ETSY|20210506|09:42:05|S|31|164.580000||
B|MATX|20210506|09:42:05|S|28|66.810000||
B|MITO|20210506|09:42:05|S|100|2.370000||
B|MRNA|20210506|09:42:05|S|15|148.860000||
B|MRNA|20210506|09:42:05|S|39|148.860000||
B|ORGS|20210506|09:42:05|S|42|5.900000||
B|CRM|20210506|09:42:06|S|24|215.170000||
B|DOCU|20210506|09:42:06|S|4|194.060000||
B|FB|20210506|09:42:06|S|18|315.360000||
B|GOOG|20210506|09:42:06|S|3|2354.470000||
B|INTU|20210506|09:42:06|S|3|392.160000||
B|KLAC|20210506|09:42:06|S|2|310.680000||
B|NFLX|20210506|09:42:06|S|5|496.080000||
B|NMRD|20210506|09:42:06|S|20|14.660000||
B|NOW|20210506|09:42:06|S|3|480.340000||
B|OCGN|20210506|09:42:06|S|2000|10.070000||
B|PYPL|20210506|09:42:06|S|15|253.670000||
B|PYPL|20210506|09:42:06|S|100|253.650000||
B|RNG|20210506|09:42:06|S|2|284.380000||
B|SPXL|20210506|09:42:06|S|5|97.310000||
B|SQ|20210506|09:42:06|S|4|230.940000||
B|TSLA|20210506|09:42:06|S|13|676.000000||
B|TSLA|20210506|09:42:06|S|48|676.000000||
B|TWLO|20210506|09:42:06|S|3|310.630000||
B|V|20210506|09:42:06|S|25|229.590000||
B|ZG|20210506|09:42:06|S|14|113.000000||
B|ZM|20210506|09:42:06|S|3|291.870000||
B|AMZN|20210506|09:42:07|S|4|3275.530000||
B|ETSY|20210506|09:42:07|S|2|164.350000||
B|FSLY|20210506|09:42:07|S|200|46.440000||
B|IBN|20210506|09:42:07|S|400|16.470000||
B|ICPT|20210506|09:42:07|S|1997|18.790000||
B|IQ|20210506|09:42:07|S|2000|14.300000||
B|MVIS|20210506|09:42:07|S|500|14.210000||
B|QQQ|20210506|09:42:07|S|8|328.460000||
B|RBLX|20210506|09:42:07|S|100|66.070000||
B|SLM|20210506|09:42:07|S|125|20.205000||
B|TSLA|20210506|09:42:07|S|4|675.180000||
B|DKNG|20210506|09:42:08|S|300|54.460000||
B|NIO|20210506|09:42:08|S|13|37.810000||
B|ORGS|20210506|09:42:08|S|158|5.900000||
B|QQQ|20210506|09:42:08|S|1|328.540000||
B|TLRY|20210506|09:42:08|S|217|15.135000||
B|TPX|20210506|09:42:08|S|100|38.820000||
B|VALE|20210506|09:42:08|S|1300|21.160000||
B|ARKK|20210506|09:42:09|S|100|109.500000||
B|FANG|20210506|09:42:09|S|1346|82.720000||
B|FSLY|20210506|09:42:09|S|100|46.450000||
B|LUMN|20210506|09:42:09|S|150|13.510000||
B|MITO|20210506|09:42:09|S|100|2.360000||
B|PINS|20210506|09:42:09|S|25|60.100000||
B|SLV|20210506|09:42:09|S|40|25.240000||
B|TSLA|20210506|09:42:09|S|50|676.080000||
B|ARKG|20210506|09:42:10|S|100|80.630000||
B|BCEI|20210506|09:42:10|S|1|37.980000||
B|ICHR|20210506|09:42:10|S|10|54.600000||
B|V|20210506|09:42:10|S|43|229.590000||
B|ALF|20210506|09:42:11|S|100|4.730000||
B|ATVI|20210506|09:42:11|S|50|90.280000||
B|SPT|20210506|09:42:11|S|14|62.370000||
B|SQ|20210506|09:42:11|S|2|230.970000||
B|SXTC|20210506|09:42:11|S|2000|1.260000||
B|U|20210506|09:42:11|S|3|90.980000||
B|BGFV|20210506|09:42:12|S|30|24.950000||
B|IIVI|20210506|09:42:12|S|20|62.810000||
B|ORGS|20210506|09:42:12|S|1|5.900000||
B|RIOT|20210506|09:42:12|S|10|35.820000||
B|ALF|20210506|09:42:13|S|100|4.740000||
B|OKTA|20210506|09:42:13|S|1|240.380000||
B|SCU|20210506|09:42:13|S|300|24.140000||
B|BNTX|20210506|09:42:14|S|500|155.500000||
B|FSLY|20210506|09:42:14|S|200|46.260000||
B|FSLY|20210506|09:42:14|S|405|46.270000||
B|PDD|20210506|09:42:14|S|2|131.320000||
B|UPS|20210506|09:42:14|S|12|213.700000||
B|DDOG|20210506|09:42:15|S|50|73.740000||
B|PRPO|20210506|09:42:15|S|100|5.250000||
B|PTON|20210506|09:42:15|S|100|82.320000||
B|AMC|20210506|09:42:16|S|50|9.070000||
B|NCNO|20210506|09:42:16|S|4|57.930000||
B|NIO|20210506|09:42:16|S|117|37.760000||
B|NKLA|20210506|09:42:16|S|100|10.970000||
B|PYPL|20210506|09:42:16|S|30|254.300000||
B|TSLA|20210506|09:42:16|S|18|675.540000||
B|DKNG|20210506|09:42:17|S|100|54.420000||
B|EOG|20210506|09:42:17|S|100|76.180000||
B|EOG|20210506|09:42:17|S|500|76.210000||
B|QS|20210506|09:42:17|S|16|31.920000||
B|SSYS|20210506|09:42:17|S|59|19.530000||
B|STN|20210506|09:42:17|S|3|44.400000||
B|TSLA|20210506|09:42:17|S|10|675.730000||
B|FCEL|20210506|09:42:18|S|3100|8.150000||
B|NMRD|20210506|09:42:18|S|23|14.980000||
B|VUZI|20210506|09:42:18|S|200|20.320000||
B|VUZI|20210506|09:42:18|S|300|20.300000||
B|ENPH|20210506|09:42:19|S|42|124.380000||
B|FSLY|20210506|09:42:20|S|200|46.110000||
B|LABU|20210506|09:42:20|S|25|61.130000||
B|NMRD|20210506|09:42:20|S|80|14.920000||
B|SCU|20210506|09:42:20|S|10|24.330000||
B|SPY|20210506|09:42:20|S|354|415.450000||
B|ZM|20210506|09:42:20|S|3|291.580000||
B|ARKG|20210506|09:42:21|S|100|80.550000||
B|KLIC|20210506|09:42:21|S|12|51.710000||
B|NKLA|20210506|09:42:21|S|100|10.980000||
B|ZM|20210506|09:42:21|S|3|291.580000||
B|COIN|20210506|09:42:22|S|5|268.690000||
B|CTAS|20210506|09:42:22|S|70|350.680000||
B|GOOGL|20210506|09:42:22|S|5|2309.600000||
B|LABU|20210506|09:42:22|S|40|61.130000||
B|ARCH|20210506|09:42:23|S|300|50.740000||
B|HROW|20210506|09:42:23|S|100|7.710000||
B|NIO|20210506|09:42:23|S|300|37.770000||
B|NMRD|20210506|09:42:23|S|100|14.980000||
B|VOO|20210506|09:42:23|S|20|381.890000||
B|GGB|20210506|09:42:24|S|20|6.575000||
B|GS|20210506|09:42:24|S|12|360.080000||
B|MITO|20210506|09:42:24|S|850|2.300000||
B|TSLA|20210506|09:42:24|S|20|674.840000||
B|ACIW|20210506|09:42:25|S|20|36.590000||
B|DDOG|20210506|09:42:25|S|100|73.820000||
B|NMRD|20210506|09:42:25|S|175|14.990000||
B|PTON|20210506|09:42:25|S|200|81.880000||
B|UBER|20210506|09:42:25|S|2000|49.040000||
B|AI|20210506|09:42:26|S|2000|58.250000||
B|ASML|20210506|09:42:26|S|1|637.210000||
B|FRPT|20210506|09:42:26|S|1|172.940000||
B|NMRD|20210506|09:42:26|S|202|14.980000||
B|OCGN|20210506|09:42:26|S|819|10.100000||
B|WSM|20210506|09:42:26|S|5|178.220000||
B|ASMB|20210506|09:42:27|S|100|4.010000||
B|NIO|20210506|09:42:27|S|100|37.730000||
B|NIO|20210506|09:42:27|S|600|37.750000||
B|SAM|20210506|09:42:27|S|100|1101.530000||
B|SCU|20210506|09:42:27|S|229|24.560000||
B|CMMB|20210506|09:42:28|S|100|21.430000||
B|NTLA|20210506|09:42:28|S|21|68.800000||
B|OCGN|20210506|09:42:28|S|200|10.120000||
B|TSLA|20210506|09:42:28|S|20|674.890000||
B|UPS|20210506|09:42:28|S|100|213.550000||
B|WSM|20210506|09:42:28|S|40|178.220000||
B|AAPL|20210506|09:42:29|S|100|127.910000||
B|CRWD|20210506|09:42:29|S|1|189.630000||
B|LNT|20210506|09:42:29|S|100|55.910000||
B|LUMN|20210506|09:42:29|S|150|13.490000||
B|SNOW|20210506|09:42:29|S|100|209.270000||
B|SQM|20210506|09:42:29|S|100|53.370000||
B|SQM|20210506|09:42:29|S|500|53.360000||
B|SQM|20210506|09:42:29|S|500|53.370000||
B|TSLA|20210506|09:42:29|S|10|674.890000||
B|TWLO|20210506|09:42:29|S|1|313.360000||
B|DOCU|20210506|09:42:30|S|5|194.280000||
B|ENPH|20210506|09:42:30|S|100|124.230000||
B|MRNA|20210506|09:42:30|S|100|149.070000||
B|TRKA|20210506|09:42:30|S|10|2.300000||
B|ZYME|20210506|09:42:30|S|200|28.880000||
B|CRWD|20210506|09:42:31|S|5|189.660000||
B|MITO|20210506|09:42:31|S|70|2.310000||
B|RHE|20210506|09:42:31|S|100|16.260000||
B|SQM|20210506|09:42:31|S|500|53.360000||
B|TSLA|20210506|09:42:31|S|10|675.480000||
B|Z|20210506|09:42:31|S|100|111.115000||
B|MRNA|20210506|09:42:32|S|100|149.280000||
B|BABA|20210506|09:42:33|S|20|227.410000||
B|FB|20210506|09:42:33|S|50|315.710000||
B|LYFT|20210506|09:42:33|S|100|50.680000||
B|SQM|20210506|09:42:33|S|400|53.400000||
B|SQM|20210506|09:42:33|S|500|53.360000||
B|TSLA|20210506|09:42:33|S|1|675.230000||
B|UBER|20210506|09:42:33|S|3|49.140000||
B|CUK|20210506|09:42:34|S|333|22.630000||
B|LOW|20210506|09:42:34|S|50|200.940000||
B|NMRD|20210506|09:42:34|S|231|15.100000||
B|POOL|20210506|09:42:34|S|50|441.530000||
B|SQ|20210506|09:42:34|S|1|230.640000||
B|SQM|20210506|09:42:34|S|500|53.370000||
B|SQM|20210506|09:42:34|S|500|53.370000||
B|ZNGA|20210506|09:42:34|S|100|10.405000||
B|AMH|20210506|09:42:35|S|500|36.720000||
B|BNTX|20210506|09:42:35|S|170|155.500000||
B|DASH|20210506|09:42:35|S|100|129.380000||
B|IFBD|20210506|09:42:35|S|600|4.410000||
B|NMRD|20210506|09:42:35|S|100|15.200000||
B|SQM|20210506|09:42:35|S|400|53.380000||
B|ZM|20210506|09:42:35|S|19|291.370000||
B|LAZR|20210506|09:42:36|S|10|20.840000||
B|LYFT|20210506|09:42:36|S|100|50.590000||
B|SCU|20210506|09:42:36|S|100|24.610000||
B|SQM|20210506|09:42:36|S|500|53.370000||
B|V|20210506|09:42:36|S|1|229.710000||
B|FSLY|20210506|09:42:37|S|50|46.210000||
B|OCGN|20210506|09:42:37|S|100|10.170000||
B|RCKY|20210506|09:42:37|S|20|65.800000||
B|ZM|20210506|09:42:37|S|100|291.040000||
B|AMZN|20210506|09:42:38|S|1|3278.760000||
B|BABA|20210506|09:42:38|S|100|227.320000||
B|LEDS|20210506|09:42:38|S|90|6.490000||
B|NIO|20210506|09:42:38|S|54|37.840000||
B|X|20210506|09:42:38|S|896|25.570000||
B|ZNGA|20210506|09:42:38|S|100|10.405000||
B|ZOM|20210506|09:42:38|S|100|0.881000||
B|ZOM|20210506|09:42:38|S|100|0.881000||
B|ZOM|20210506|09:42:38|S|100|0.881000||
B|APPS|20210506|09:42:39|S|50|65.340000||
B|MSTR|20210506|09:42:39|S|2|618.280000||
B|NFLX|20210506|09:42:39|S|1|496.610000||
B|U|20210506|09:42:39|S|1|90.720000||
B|UBER|20210506|09:42:39|S|1|49.130000||
B|FSLY|20210506|09:42:40|S|20|46.210000||
B|FVRR|20210506|09:42:40|S|5|177.820000||
B|HDSN|20210506|09:42:40|S|800|2.180000||
B|HDSN|20210506|09:42:40|S|2000|2.200000||
B|MITO|20210506|09:42:40|S|500|2.290000||
B|QQQ|20210506|09:42:40|S|1|328.600000||
B|INFN|20210506|09:42:41|S|100|8.510000||
B|NMRD|20210506|09:42:41|S|100|15.080000||
B|BILI|20210506|09:42:42|S|50|105.090000||
B|HNRG|20210506|09:42:42|S|1|2.320000||
B|CSCO|20210506|09:42:43|S|25|51.500000||
B|JMIA|20210506|09:42:43|S|7|24.990000||
B|OKTA|20210506|09:42:43|S|9|240.530000||
B|PDD|20210506|09:42:43|S|30|131.590000||
B|PRTY|20210506|09:42:43|S|100|7.700000||
B|PYPL|20210506|09:42:43|S|100|253.370000||
B|ASYS|20210506|09:42:44|S|50|9.240000||
B|CRWD|20210506|09:42:44|S|1|189.770000||
B|DADA|20210506|09:42:44|S|1|23.140000||
B|DT|20210506|09:42:44|S|1|47.560000||
B|MRNA|20210506|09:42:44|S|6|149.690000||
B|MRNA|20210506|09:42:44|S|9|149.690000||
B|MRNA|20210506|09:42:44|S|12|149.690000||
B|UPS|20210506|09:42:44|S|25|213.540000||
B|CTSH|20210506|09:42:45|S|100|74.650000||
B|MGA|20210506|09:42:45|S|70|95.350000||
B|BNTX|20210506|09:42:46|S|100|156.380000||
B|FSLY|20210506|09:42:46|S|50|46.150000||
B|QDEL|20210506|09:42:46|S|100|112.830000||
B|QDEL|20210506|09:42:46|S|100|112.830000||
B|COIN|20210506|09:42:47|S|100|268.360000||
B|IWM|20210506|09:42:47|S|40|221.740000||
B|QDEL|20210506|09:42:47|S|100|113.050000||
B|SRET|20210506|09:42:47|S|500|9.875000||
B|VSTO|20210506|09:42:47|S|30|32.760000||
B|ZEN|20210506|09:42:47|S|3|136.710000||
B|BTX|20210506|09:42:48|S|100|45.930000||
B|DOCU|20210506|09:42:48|S|1|194.450000||
B|NKLA|20210506|09:42:48|S|1200|11.010000||
B|AFRM|20210506|09:42:49|S|4|56.390000||
B|ALF|20210506|09:42:49|S|88|4.520000||
B|BAC|20210506|09:42:49|S|30|41.360000||
B|BRN|20210506|09:42:49|S|165|2.970000||
B|FCX|20210506|09:42:49|S|19|41.410000||
B|GOOGL|20210506|09:42:49|S|12|2309.370000||
B|MVIS|20210506|09:42:49|S|200|14.100000||
B|NMRD|20210506|09:42:49|S|100|15.100000||
B|QDEL|20210506|09:42:49|S|100|113.220000||
B|Z|20210506|09:42:49|S|100|111.020000||
B|DAL|20210506|09:42:50|S|1|45.110000||
B|GS|20210506|09:42:50|S|20|360.330000||
B|NKLA|20210506|09:42:50|S|50|11.020000||
B|NKLA|20210506|09:42:50|S|100|11.020000||
B|NKLA|20210506|09:42:50|S|2000|11.020000||
B|PLTR|20210506|09:42:50|S|481|20.770000||
B|SLV|20210506|09:42:50|S|30|25.225000||
B|ALF|20210506|09:42:51|S|1300|4.540000||
B|AMZN|20210506|09:42:51|S|1|3281.560000||
B|MVIS|20210506|09:42:51|S|200|14.110000||
B|SQ|20210506|09:42:51|S|100|230.430000||
B|X|20210506|09:42:51|S|25|25.650000||
B|BNTX|20210506|09:42:52|S|41|156.270000||
B|COIN|20210506|09:42:52|S|10|268.300000||
B|CTRM|20210506|09:42:52|S|200|0.441000||
B|GURE|20210506|09:42:52|S|100|7.090000||
B|NMRD|20210506|09:42:52|S|100|15.280000||
B|PLTR|20210506|09:42:52|S|200|20.780000||
B|TSLA|20210506|09:42:52|S|10|675.930000||
B|MITO|20210506|09:42:53|S|29|2.330000||
B|MITO|20210506|09:42:53|S|50|2.330000||
B|MITO|20210506|09:42:53|S|100|2.320000||
B|SPY|20210506|09:42:53|S|234|415.570000||
B|TSLA|20210506|09:42:53|S|25|675.940000||
B|X|20210506|09:42:53|S|38|25.640000||
B|AAPL|20210506|09:42:54|S|1|127.960000||
B|FTCH|20210506|09:42:54|S|100|46.200000||
B|NKLA|20210506|09:42:54|S|127|11.020000||
B|NMRD|20210506|09:42:54|S|220|15.170000||
B|PRPO|20210506|09:42:54|S|2000|5.170000||
B|PTON|20210506|09:42:54|S|500|82.110000||
B|WEBL|20210506|09:42:54|S|400|63.690000||
B|DKNG|20210506|09:42:55|S|100|54.430000||
B|KKR|20210506|09:42:55|S|25|58.460000||
B|OCGN|20210506|09:42:55|S|500|10.190000||
B|PINS|20210506|09:42:55|S|100|60.110000||
B|PYPL|20210506|09:42:55|S|900|252.710000||
B|SCU|20210506|09:42:55|S|1|24.530000||
B|SCU|20210506|09:42:55|S|162|24.530000||
B|SQM|20210506|09:42:55|S|500|53.370000||
B|ALF|20210506|09:42:56|S|350|4.540000||
B|APP|20210506|09:42:56|S|7|57.820000||
B|NMRD|20210506|09:42:56|S|113|15.210000||
B|ORGS|20210506|09:42:56|S|20|5.890000||
B|TAN|20210506|09:42:56|S|10|75.390000||
B|TSLA|20210506|09:42:56|S|10|675.980000||
B|ACIU|20210506|09:42:57|S|100|6.200000||
B|MITO|20210506|09:42:57|S|850|2.300000||
B|NMRD|20210506|09:42:57|S|3|15.210000||
B|NMRD|20210506|09:42:57|S|400|15.210000||
B|OCGN|20210506|09:42:57|S|900|10.190000||
B|AMZN|20210506|09:42:58|S|1|3284.300000||
B|CRWD|20210506|09:42:58|S|13|189.760000||
B|FSLY|20210506|09:42:58|S|50|46.140000||
B|FVRR|20210506|09:42:58|S|3|177.820000||
B|HNST|20210506|09:42:58|S|20|22.760000||
B|SSY|20210506|09:42:58|S|100|4.250000||
B|W|20210506|09:42:58|S|4|290.670000||
B|AMC|20210506|09:42:59|S|5|9.075000||
B|GLP|20210506|09:42:59|S|30|26.765000||
B|OCGN|20210506|09:42:59|S|808|10.220000||
B|ADAP|20210506|09:43:00|S|120|4.920000||
B|COIN|20210506|09:43:00|S|75|268.330000||
B|FAS|20210506|09:43:00|S|2|115.910000||
B|NMRD|20210506|09:43:00|S|440|15.270000||
B|OCGN|20210506|09:43:00|S|27|10.220000||
B|WSM|20210506|09:43:00|S|56|178.690000||
B|ZI|20210506|09:43:00|S|10|46.340000||
B|ALF|20210506|09:43:01|S|100|4.540000||
B|ALF|20210506|09:43:01|S|500|4.550000||
B|CMLS|20210506|09:43:01|S|200|10.100000||
B|GEVO|20210506|09:43:01|S|140|6.175000||
B|PYPL|20210506|09:43:01|S|27|252.480000||
B|QDEL|20210506|09:43:01|S|100|113.290000||
B|QDEL|20210506|09:43:01|S|100|113.290000||
B|QDEL|20210506|09:43:01|S|100|113.290000||
B|QDEL|20210506|09:43:01|S|100|113.320000||
B|AAPL|20210506|09:43:02|S|1|127.890000||
B|AMAT|20210506|09:43:02|S|26|129.050000||
B|BNTX|20210506|09:43:02|S|150|155.980000||
B|PYPL|20210506|09:43:02|S|50|252.340000||
B|SLB|20210506|09:43:02|S|300|30.150000||
B|SQ|20210506|09:43:02|S|10|230.330000||
B|ALF|20210506|09:43:03|S|194|4.560000||
B|ALF|20210506|09:43:03|S|600|4.560000||
B|ARKK|20210506|09:43:03|S|1|109.260000||
B|CAT|20210506|09:43:03|S|10|237.730000||
B|OPEN|20210506|09:43:03|S|2000|18.300000||
B|PFE|20210506|09:43:03|S|60|38.455000||
B|SCU|20210506|09:43:03|S|407|24.370000||
B|AAPL|20210506|09:43:04|S|71|127.770000||
B|GME|20210506|09:43:04|S|1|158.960000||
B|OPEN|20210506|09:43:04|S|2000|18.300000||
B|RCMT|20210506|09:43:04|S|296|3.580000||
B|TVTY|20210506|09:43:04|S|36|24.930000||
B|ARKK|20210506|09:43:05|S|5|109.190000||
B|BIDU|20210506|09:43:05|S|9|196.250000||
B|DOW|20210506|09:43:05|S|62|67.990000||
B|GATO|20210506|09:43:05|S|200|11.820000||
B|RIOT|20210506|09:43:05|S|50|35.800000||
B|SCU|20210506|09:43:05|S|204|24.470000||
B|TTD|20210506|09:43:05|S|10|640.400000||
B|VHT|20210506|09:43:05|S|1|236.590000||
B|NIO|20210506|09:43:06|S|100|37.750000||
B|NMRD|20210506|09:43:06|S|187|15.270000||
B|NMRD|20210506|09:43:06|S|200|15.270000||
B|OPEN|20210506|09:43:06|S|2000|18.380000||
B|OPEN|20210506|09:43:06|S|2000|18.380000||
B|ORGS|20210506|09:43:06|S|200|5.890000||
B|PFE|20210506|09:43:06|S|200|38.420000||
B|TTD|20210506|09:43:06|S|30|638.800000||
B|V|20210506|09:43:06|S|8|229.640000||
B|YQ|20210506|09:43:06|S|1600|5.850000||
B|AAPL|20210506|09:43:07|S|2|127.790000||
B|AMS|20210506|09:43:07|S|50|3.900000||
B|AMS|20210506|09:43:07|S|50|3.900000||
B|ARKG|20210506|09:43:07|S|45|80.490000||
B|BTX|20210506|09:43:07|S|100|46.410000||
B|ZM|20210506|09:43:07|S|26|290.790000||
B|ZM|20210506|09:43:07|S|100|290.950000||
B|AMC|20210506|09:43:08|S|20|9.065000||
B|FSLY|20210506|09:43:08|S|300|46.020000||
B|FXE|20210506|09:43:08|S|100|112.950000||
B|NKLA|20210506|09:43:08|S|50|10.970000||
B|NKLA|20210506|09:43:08|S|50|10.970000||
B|RUN|20210506|09:43:08|S|100|44.410000||
B|UPST|20210506|09:43:08|S|100|94.330000||
B|AMS|20210506|09:43:09|S|10|3.900000||
B|FB|20210506|09:43:09|S|100|315.170000||
B|NIO|20210506|09:43:09|S|32|37.780000||
B|PFE|20210506|09:43:09|S|10|38.490000||
B|TSLA|20210506|09:43:09|S|10|675.090000||
B|ZM|20210506|09:43:09|S|1|290.380000||
B|AI|20210506|09:43:10|S|400|57.830000||
B|BNTX|20210506|09:43:10|S|100|155.530000||
B|DBA|20210506|09:43:10|S|238|18.945000||
B|GLD|20210506|09:43:10|S|12|169.290000||
B|NIO|20210506|09:43:10|S|32|37.800000||
B|ORGS|20210506|09:43:10|S|25|5.890000||
B|LEXX|20210506|09:43:11|S|3|6.750000||
B|NIO|20210506|09:43:11|S|100|37.820000||
B|NKLA|20210506|09:43:11|S|57|10.970000||
B|DKNG|20210506|09:43:12|S|14|54.430000||
B|LEDS|20210506|09:43:12|S|2000|6.710000||
B|SNOW|20210506|09:43:12|S|47|208.900000||
B|SPY|20210506|09:43:12|S|1|415.430000||
B|AFRM|20210506|09:43:13|S|10|56.300000||
B|NMRD|20210506|09:43:13|S|100|14.990000||
B|OCGN|20210506|09:43:13|S|100|10.250000||
B|SPY|20210506|09:43:13|S|10|415.410000||
B|DKNG|20210506|09:43:14|S|10|54.370000||
B|DXF|20210506|09:43:14|S|500|1.890000||
B|NMRD|20210506|09:43:14|S|500|14.950000||
B|ALF|20210506|09:43:15|S|100|4.550000||
B|CAH|20210506|09:43:15|S|30|55.520000||
B|DAC|20210506|09:43:15|S|100|62.530000||
B|DAC|20210506|09:43:15|S|500|62.530000||
B|FOA|20210506|09:43:15|S|24|11.490000||
B|INFY|20210506|09:43:15|S|600|18.385000||
B|MITO|20210506|09:43:15|S|920|2.300000||
B|PINS|20210506|09:43:15|S|100|59.920000||
B|CVNA|20210506|09:43:16|S|2|273.380000||
B|MITO|20210506|09:43:16|S|50|2.330000||
B|TSLA|20210506|09:43:16|S|26|675.200000||
B|BNTX|20210506|09:43:17|S|100|155.780000||
B|CRWD|20210506|09:43:17|S|1|189.240000||
B|PTON|20210506|09:43:17|S|3|81.880000||
B|QQQ|20210506|09:43:17|S|100|328.470000||
B|TSLA|20210506|09:43:17|S|14|675.210000||
B|TWLO|20210506|09:43:17|S|100|314.280000||
B|CTSH|20210506|09:43:18|S|10|74.790000||
B|NMRD|20210506|09:43:18|S|100|15.150000||
B|NMRD|20210506|09:43:18|S|357|15.160000||
B|WMT|20210506|09:43:18|S|10|139.840000||
B|FAS|20210506|09:43:19|S|10|115.900000||
B|TSLA|20210506|09:43:19|S|1|675.310000||
B|AAN|20210506|09:43:20|S|70|32.240000||
B|IAU|20210506|09:43:20|S|115|17.220000||
B|SQQQ|20210506|09:43:20|S|34|11.835000||
B|ZKIN|20210506|09:43:20|S|100|5.630000||
B|MRNA|20210506|09:43:21|S|50|149.380000||
B|NKLA|20210506|09:43:21|S|100|11.020000||
B|NMRD|20210506|09:43:21|S|25|14.970000||
B|NUE|20210506|09:43:21|S|100|94.335000||
B|ZNGA|20210506|09:43:21|S|100|10.385000||
B|ZNGA|20210506|09:43:21|S|200|10.385000||
B|ZNGA|20210506|09:43:21|S|400|10.385000||
B|ZTS|20210506|09:43:21|S|100|167.194000||
B|ZTS|20210506|09:43:21|S|100|167.198000||
B|FNF|20210506|09:43:22|S|4|45.940000||
B|NMRD|20210506|09:43:22|S|100|14.970000||
B|NMRD|20210506|09:43:22|S|100|14.970000||
B|PFE|20210506|09:43:22|S|10|38.500000||
B|SRET|20210506|09:43:22|S|400|9.875000||
B|GE|20210506|09:43:23|S|49|13.160000||
B|GE|20210506|09:43:23|S|1600|13.160000||
B|LESL|20210506|09:43:23|S|125|27.530000||
B|SCU|20210506|09:43:23|S|100|24.080000||
B|TXG|20210506|09:43:23|S|1|166.320000||
B|U|20210506|09:43:23|S|1|90.510000||
B|W|20210506|09:43:23|S|6|291.790000||
B|FREE|20210506|09:43:24|S|200|13.380000||
B|MITO|20210506|09:43:24|S|450|2.320000||
B|CPNG|20210506|09:43:25|S|20|40.760000||
B|DHI|20210506|09:43:25|S|73|101.920000||
B|NGD|20210506|09:43:25|S|600|1.770000||
B|NGD|20210506|09:43:25|S|700|1.770000||
B|NGD|20210506|09:43:25|S|800|1.770000||
B|TSLA|20210506|09:43:25|S|4|675.460000||
B|UPST|20210506|09:43:25|S|100|94.900000||
B|ZM|20210506|09:43:25|S|1|291.650000||
B|AVID|20210506|09:43:26|S|500|25.700000||
B|ALL|20210506|09:43:27|S|8|129.190000||
B|AVID|20210506|09:43:27|S|100|25.970000||
B|KMB|20210506|09:43:27|S|15|136.140000||
B|MAXN|20210506|09:43:27|S|200|15.940000||
B|MITO|20210506|09:43:27|S|200|2.310000||
B|MSFT|20210506|09:43:27|S|278|245.760000||
B|PLUG|20210506|09:43:27|S|119|23.290000||
B|ZM|20210506|09:43:27|S|1|291.650000||
B|ALF|20210506|09:43:28|S|100|4.480000||
B|AMS|20210506|09:43:28|S|390|3.740000||
B|HAS|20210506|09:43:28|S|1|99.960000||
B|MRNA|20210506|09:43:28|S|4|149.230000||
B|RKT|20210506|09:43:28|S|613|19.070000||
B|TSLA|20210506|09:43:28|S|100|675.310000||
B|ZI|20210506|09:43:28|S|100|46.220000||
B|ZI|20210506|09:43:28|S|100|46.250000||
B|ETSY|20210506|09:43:29|S|100|163.780000||
B|FATE|20210506|09:43:29|S|20|72.540000||
B|LSCC|20210506|09:43:29|S|1|49.050000||
B|RIOT|20210506|09:43:29|S|71|36.040000||
B|TQQQ|20210506|09:43:29|S|204|98.570000||
B|YVR|20210506|09:43:29|S|2000|2.200000||
B|DKNG|20210506|09:43:30|S|10|54.390000||
B|FVRR|20210506|09:43:30|S|4|177.420000||
B|NOK|20210506|09:43:30|S|27|4.815000||
B|PTON|20210506|09:43:30|S|100|82.000000||
B|SQ|20210506|09:43:30|S|35|230.100000||
B|YELL|20210506|09:43:30|S|1|7.000000||
B|SQ|20210506|09:43:31|S|20|230.110000||
B|AMC|20210506|09:43:32|S|2|9.065000||
B|MARA|20210506|09:43:32|S|40|33.250000||
B|NIO|20210506|09:43:32|S|300|37.760000||
B|NKLA|20210506|09:43:32|S|650|10.970000||
B|SKLZ|20210506|09:43:32|S|14|15.030000||
B|SOXS|20210506|09:43:32|S|150|10.280000||
B|XP|20210506|09:43:32|S|1|42.760000||
B|ZLAB|20210506|09:43:32|S|100|152.240000||
B|ZNGA|20210506|09:43:32|S|424|10.400000||
B|BILL|20210506|09:43:33|S|1|136.290000||
B|CRWD|20210506|09:43:33|S|1|189.370000||
B|CWT|20210506|09:43:33|S|100|58.250000||
B|DADA|20210506|09:43:33|S|1|23.200000||
B|FAS|20210506|09:43:33|S|20|115.990000||
B|GLD|20210506|09:43:33|S|100|169.250000||
B|SQ|20210506|09:43:33|S|5|230.400000||
B|SSY|20210506|09:43:33|S|100|4.260000||
B|FNV|20210506|09:43:34|S|400|147.570000||
B|FSR|20210506|09:43:34|S|200|11.350000||
B|NMRD|20210506|09:43:34|S|200|14.730000||
B|AMS|20210506|09:43:35|S|44|3.650000||
B|IBB|20210506|09:43:35|S|1|146.970000||
B|BTX|20210506|09:43:36|S|105|46.140000||
B|PAYC|20210506|09:43:36|S|10|334.720000||
B|PTON|20210506|09:43:36|S|58|81.970000||
B|SIL|20210506|09:43:36|S|50|44.450000||
B|CRWD|20210506|09:43:37|S|1|189.220000||
B|RIOT|20210506|09:43:37|S|100|35.980000||
B|SPCE|20210506|09:43:37|S|1|19.640000||
B|W|20210506|09:43:37|S|3|292.440000||
B|WW|20210506|09:43:37|S|100|30.900000||
B|COIN|20210506|09:43:38|S|55|268.690000||
B|SPY|20210506|09:43:38|S|182|415.400000||
B|BABA|20210506|09:43:39|S|40|227.260000||
B|PTON|20210506|09:43:39|S|100|81.930000||
B|EPC|20210506|09:43:40|S|100|41.080000||
B|IBB|20210506|09:43:40|S|1|146.950000||
B|NIO|20210506|09:43:40|S|828|37.700000||
B|ROKU|20210506|09:43:40|S|100|295.590000||
B|BIDU|20210506|09:43:41|S|100|196.240000||
B|PFE|20210506|09:43:41|S|8|38.515000||
B|WSM|20210506|09:43:41|S|200|178.520000||
B|ALF|20210506|09:43:42|S|100|4.360000||
B|ETSY|20210506|09:43:42|S|2|163.470000||
B|EXC|20210506|09:43:42|S|1400|43.370000||
B|OKTA|20210506|09:43:42|S|60|239.810000||
B|QDEL|20210506|09:43:42|S|100|113.370000||
B|UBER|20210506|09:43:42|S|50|49.210000||
B|AMAT|20210506|09:43:43|S|100|129.060000||
B|GDDY|20210506|09:43:43|S|100|81.750000||
B|ADM|20210506|09:43:44|S|100|66.350000||
B|ADVM|20210506|09:43:44|S|100|3.640000||
B|CSX|20210506|09:43:44|S|100|101.820000||
B|PFE|20210506|09:43:44|S|100|38.515000||
B|VOO|20210506|09:43:44|S|16|381.820000||
B|BEAM|20210506|09:43:45|S|5|70.470000||
B|DOCU|20210506|09:43:45|S|1|194.170000||
B|DPZ|20210506|09:43:45|S|1|436.130000||
B|EQT|20210506|09:43:45|S|100|18.280000||
B|FREE|20210506|09:43:45|S|100|13.410000||
B|RUN|20210506|09:43:45|S|3|44.430000||
B|SNOW|20210506|09:43:45|S|1|208.120000||
B|UCO|20210506|09:43:45|S|49|63.790000||
B|LEVI|20210506|09:43:46|S|1000|30.110000||
B|MRNA|20210506|09:43:46|S|6|147.860000||
B|BAC|20210506|09:43:47|S|7|41.420000||
B|PTON|20210506|09:43:47|S|100|81.780000||
B|VOO|20210506|09:43:47|S|1000|381.830000||
B|BNTX|20210506|09:43:48|S|1|152.740000||
B|CRWD|20210506|09:43:48|S|1|189.250000||
B|DDOG|20210506|09:43:48|S|1|73.480000||
B|IBB|20210506|09:43:48|S|1|146.820000||
B|LEDS|20210506|09:43:48|S|1000|6.510000||
B|NIO|20210506|09:43:48|S|500|37.730000||
B|PLTR|20210506|09:43:48|S|100|20.730000||
B|SLB|20210506|09:43:48|S|1100|30.110000||
B|VALE|20210506|09:43:48|S|200|21.210000||
B|ARKK|20210506|09:43:49|S|9|109.250000||
B|NMRD|20210506|09:43:49|S|40|14.830000||
B|QQQ|20210506|09:43:49|S|4|328.400000||
B|ZEPP|20210506|09:43:50|E|200|9.550000||
B|ZEPP|20210506|09:43:50|E|500|9.550000||
B|ALF|20210506|09:43:51|S|100|4.400000||
B|IBB|20210506|09:43:51|S|1|146.790000||
B|MITO|20210506|09:43:51|S|300|2.320000||
B|MNMD|20210506|09:43:51|S|45|3.320000||
B|PRPO|20210506|09:43:51|S|100|5.140000||
B|SNDL|20210506|09:43:51|S|35000|0.753300||
B|AAPL|20210506|09:43:52|S|71|127.980000||
B|AAPL|20210506|09:43:52|S|200|127.970000||
B|DCPH|20210506|09:43:52|S|13|36.210000||
B|EXLS|20210506|09:43:52|S|100|97.230000||
B|SPLK|20210506|09:43:52|S|40|116.910000||
B|UNM|20210506|09:43:52|S|115|29.750000||
B|BILI|20210506|09:43:53|S|58|105.070000||
B|FB|20210506|09:43:53|S|200|315.210000||
B|PFE|20210506|09:43:53|S|100|38.475000||
B|PKX|20210506|09:43:53|S|200|87.860000||
B|ETSY|20210506|09:43:54|S|25|162.860000||
B|GIX|20210506|09:43:54|S|40|10.050000||
B|RHE|20210506|09:43:54|S|100|16.390000||
B|SQ|20210506|09:43:54|S|20|230.400000||
B|ZTS|20210506|09:43:54|S|300|166.240000||
B|HDSN|20210506|09:43:55|S|150|2.260000||
B|KIRK|20210506|09:43:55|S|1100|30.510000||
B|PTON|20210506|09:43:55|S|20|81.790000||
B|SCU|20210506|09:43:55|S|12|23.920000||
B|SSY|20210506|09:43:55|S|500|4.210000||
B|AAPL|20210506|09:43:56|S|290|127.980000||
B|ICLN|20210506|09:43:56|S|4|21.635000||
B|LEXX|20210506|09:43:56|S|100|6.550000||
B|PUBM|20210506|09:43:56|S|50|40.890000||
B|BRN|20210506|09:43:57|S|600|3.030000||
B|MITO|20210506|09:43:57|S|1200|2.300000||
B|MRNA|20210506|09:43:57|S|100|146.800000||
B|SE|20210506|09:43:57|S|20|241.490000||
B|XME|20210506|09:43:57|S|20|44.710000||
B|ALF|20210506|09:43:58|S|900|4.400000||
B|FAS|20210506|09:43:58|S|20|115.990000||
B|MA|20210506|09:43:58|S|1|368.720000||
B|CDNA|20210506|09:43:59|S|600|73.920000||
B|CNDT|20210506|09:43:59|S|100|7.390000||
B|CRSR|20210506|09:43:59|S|50|33.280000||
B|DADA|20210506|09:43:59|S|1|23.130000||
B|TXG|20210506|09:43:59|S|1|166.160000||
B|DQ|20210506|09:44:00|S|500|74.860000||
B|NMRD|20210506|09:44:00|S|100|14.930000||
B|PRPO|20210506|09:44:00|S|100|5.190000||
B|ROOT|20210506|09:44:00|S|100|11.250000||
B|VOO|20210506|09:44:00|S|10|381.910000||
B|CRWD|20210506|09:44:01|S|2|189.910000||
B|MRNA|20210506|09:44:01|S|32|146.780000||
B|JCI|20210506|09:44:02|S|100|64.760000||
B|NIO|20210506|09:44:02|S|119|37.840000||
B|SBH|20210506|09:44:02|S|1000|24.010000||
B|SSY|20210506|09:44:02|S|100|4.200000||
B|TAN|20210506|09:44:02|S|2|75.280000||
B|AAPL|20210506|09:44:03|S|21|128.000000||
B|HDSN|20210506|09:44:03|S|200|2.220000||
B|SSY|20210506|09:44:03|S|100|4.190000||
B|TQQQ|20210506|09:44:03|S|200|98.670000||
B|VIAC|20210506|09:44:03|S|100|39.480000||
B|AAPL|20210506|09:44:04|S|100|128.030000||
B|AAPL|20210506|09:44:04|S|100|128.030000||
B|ALB|20210506|09:44:04|S|15|155.660000||
B|CRWD|20210506|09:44:04|S|2|189.910000||
B|IAU|20210506|09:44:04|S|2|17.210000||
B|IBN|20210506|09:44:04|S|1100|16.470000||
B|IIVI|20210506|09:44:04|S|1|62.130000||
B|SANA|20210506|09:44:04|S|50|17.520000||
B|ZIM|20210506|09:44:04|S|400|39.170000||
B|AAPL|20210506|09:44:05|S|100|128.050000||
B|AAPL|20210506|09:44:05|S|205|128.060000||
B|ADBE|20210506|09:44:05|S|1|481.350000||
B|BIDU|20210506|09:44:05|S|100|196.450000||
B|FSLY|20210506|09:44:05|S|100|46.180000||
B|NMRD|20210506|09:44:05|S|100|15.120000||
B|O|20210506|09:44:05|S|1|67.510000||
B|TMO|20210506|09:44:05|S|2|464.160000||
B|BNTX|20210506|09:44:06|S|500|154.200000||
B|EBS|20210506|09:44:06|S|10|60.640000||
B|GS|20210506|09:44:06|S|6|361.090000||
B|NIO|20210506|09:44:06|S|200|37.810000||
B|EQT|20210506|09:44:07|S|166|18.220000||
B|HDSN|20210506|09:44:07|S|100|2.240000||
B|LB|20210506|09:44:07|S|2|65.630000||
B|NIO|20210506|09:44:07|S|25|37.750000||
B|AMRS|20210506|09:44:08|S|40|13.020000||
B|DKNG|20210506|09:44:08|S|20|54.600000||
B|NVDA|20210506|09:44:08|S|26|576.470000||
B|SQ|20210506|09:44:08|S|1|230.700000||
B|ZM|20210506|09:44:08|S|100|291.970000||
B|ALF|20210506|09:44:09|S|100|4.380000||
B|ALF|20210506|09:44:09|S|100|4.390000||
B|ETSY|20210506|09:44:09|S|20|163.130000||
B|MRNA|20210506|09:44:09|S|30|146.770000||
B|PLTR|20210506|09:44:09|S|15|20.770000||
B|ABEO|20210506|09:44:10|S|200|1.520000||
B|ALF|20210506|09:44:10|S|100|4.360000||
B|HD|20210506|09:44:10|S|50|334.260000||
B|LEVI|20210506|09:44:10|S|3|30.105000||
B|NMRD|20210506|09:44:10|S|100|15.130000||
B|SPY|20210506|09:44:10|S|1|415.470000||
B|TPR|20210506|09:44:11|S|7|46.850000||
B|TQQQ|20210506|09:44:11|S|100|98.620000||
B|ALF|20210506|09:44:12|S|80|4.380000||
B|AMS|20210506|09:44:12|S|100|3.730000||
B|ARKG|20210506|09:44:12|S|3|80.450000||
B|BND|20210506|09:44:12|S|100|85.315000||
B|GLD|20210506|09:44:12|S|188|169.140000||
B|REM|20210506|09:44:12|S|2000|36.260000||
B|TRCH|20210506|09:44:12|S|75|1.890000||
B|FB|20210506|09:44:13|S|5|315.010000||
B|HYG|20210506|09:44:13|S|100|87.275000||
B|QDEL|20210506|09:44:13|S|1|113.850000||
B|DDOG|20210506|09:44:14|S|1|73.520000||
B|FINX|20210506|09:44:14|S|1|44.000000||
B|LULU|20210506|09:44:14|S|70|320.400000||
B|NMRD|20210506|09:44:14|S|500|15.110000||
B|PG|20210506|09:44:14|S|1|134.250000||
B|VEA|20210506|09:44:14|S|141|51.170000||
B|VWO|20210506|09:44:14|S|1598|52.835000||
B|CRWD|20210506|09:44:15|S|2|189.970000||
B|IBB|20210506|09:44:15|S|1|146.730000||
B|PYPL|20210506|09:44:15|S|10|252.560000||
B|SPYD|20210506|09:44:15|S|1|40.990000||
B|SQQQ|20210506|09:44:15|S|400|11.845000||
B|TELL|20210506|09:44:15|S|200|2.060000||
B|TELL|20210506|09:44:15|S|200|2.060000||
B|NUE|20210506|09:44:16|S|2|94.505000||
B|ORGS|20210506|09:44:16|S|1|5.680000||
B|ORGS|20210506|09:44:16|S|80|5.680000||
B|SPYD|20210506|09:44:16|S|15|40.990000||
B|Z|20210506|09:44:16|S|100|110.888000||
B|Z|20210506|09:44:16|S|100|111.058000||
B|Z|20210506|09:44:16|S|100|111.070000||
B|PINS|20210506|09:44:17|S|3|60.060000||
B|EBON|20210506|09:44:18|S|100|3.635000||
B|LEXX|20210506|09:44:18|S|85|6.550000||
B|UPWK|20210506|09:44:18|S|11|39.490000||
B|HUBS|20210506|09:44:19|S|7|500.600000||
B|LEDS|20210506|09:44:19|S|100|6.410000||
B|MRNA|20210506|09:44:19|S|25|146.640000||
B|TSLA|20210506|09:44:19|S|50|676.480000||
B|ZOM|20210506|09:44:19|E|100|0.873400||
B|ZOM|20210506|09:44:19|E|100|0.873400||
B|ZOM|20210506|09:44:19|E|100|0.873400||
B|ALF|20210506|09:44:20|S|100|4.350000||
B|ALF|20210506|09:44:20|S|100|4.350000||
B|ETSY|20210506|09:44:20|S|11|162.820000||
B|UPST|20210506|09:44:20|S|10|94.550000||
B|VXX|20210506|09:44:20|S|896|39.710000||
B|ABNB|20210506|09:44:21|S|61|157.310000||
B|ALF|20210506|09:44:21|S|100|4.350000||
B|DKNG|20210506|09:44:21|S|103|54.640000||
B|COIN|20210506|09:44:22|S|4|268.410000||
B|RHE|20210506|09:44:22|S|45|16.630000||
B|RPRX|20210506|09:44:22|S|8|41.590000||
B|SPOT|20210506|09:44:22|S|1|234.420000||
B|XME|20210506|09:44:22|S|50|44.710000||
B|NIO|20210506|09:44:23|S|72|37.790000||
B|U|20210506|09:44:23|S|2|90.450000||
B|PENN|20210506|09:44:24|S|200|86.020000||
B|SI|20210506|09:44:24|S|100|100.060000||
B|AHCO|20210506|09:44:25|S|100|25.970000||
B|AHCO|20210506|09:44:25|S|300|25.910000||
B|FSLY|20210506|09:44:25|S|50|45.980000||
B|PYPL|20210506|09:44:25|S|448|252.020000||
B|TSLA|20210506|09:44:25|S|50|676.190000||
B|NIO|20210506|09:44:26|S|34|37.790000||
B|PATH|20210506|09:44:27|S|1|69.280000||
B|PTON|20210506|09:44:27|S|50|82.270000||
B|TSLA|20210506|09:44:27|S|38|676.430000||
B|AAPL|20210506|09:44:28|S|15|128.030000||
B|ABNB|20210506|09:44:28|S|100|156.950000||
B|BNTX|20210506|09:44:28|S|2|153.960000||
B|EXPE|20210506|09:44:28|S|2|168.900000||
B|INFY|20210506|09:44:28|S|100|18.390000||
B|INFY|20210506|09:44:28|S|100|18.390000||
B|MITO|20210506|09:44:28|S|200|2.310000||
B|SKLZ|20210506|09:44:28|S|100|15.040000||
B|SKLZ|20210506|09:44:28|S|797|15.040000||
B|ARKK|20210506|09:44:29|S|5|109.280000||
B|BIDU|20210506|09:44:29|S|7|196.010000||
B|MITO|20210506|09:44:29|S|50|2.310000||
B|NIO|20210506|09:44:29|S|2|37.750000||
B|AAPL|20210506|09:44:30|S|100|128.030000||
B|CRWD|20210506|09:44:30|S|100|189.990000||
B|NCLH|20210506|09:44:30|S|66|29.270000||
B|SIFY|20210506|09:44:30|S|200|2.840000||
B|AHCO|20210506|09:44:31|S|600|26.030000||
B|DPW|20210506|09:44:31|S|300|2.645000||
B|PLTR|20210506|09:44:31|S|100|20.780000||
B|RKT|20210506|09:44:31|S|50|18.920000||
B|SBLK|20210506|09:44:31|S|100|20.400000||
B|SPY|20210506|09:44:31|S|20|415.400000||
B|ABNB|20210506|09:44:32|S|57|156.770000||
B|AVID|20210506|09:44:32|S|40|25.800000||
B|CCL|20210506|09:44:32|S|100|26.340000||
B|FSLY|20210506|09:44:32|S|51|46.220000||
B|HAAC|20210506|09:44:32|S|700|10.120000||
B|IBB|20210506|09:44:32|S|1|146.680000||
B|PFE|20210506|09:44:32|S|100|38.425000||
B|BIDU|20210506|09:44:33|S|30|196.010000||
B|TWLO|20210506|09:44:33|S|300|316.560000||
B|UPWK|20210506|09:44:33|S|5|39.390000||
B|YQ|20210506|09:44:33|S|1600|5.850000||
B|CIM|20210506|09:44:34|S|200|13.330000||
B|EQOS|20210506|09:44:34|S|100|5.840000||
B|ETSY|20210506|09:44:34|S|100|162.660000||
B|FSR|20210506|09:44:34|S|40|11.380000||
B|X|20210506|09:44:34|S|150|25.650000||
B|FVRR|20210506|09:44:35|S|1|178.350000||
B|NMRD|20210506|09:44:35|S|96|14.950000||
B|PFE|20210506|09:44:35|S|25|38.400000||
B|FSLY|20210506|09:44:36|S|1400|46.280000||
B|KOPN|20210506|09:44:36|S|119|7.150000||
B|MRNA|20210506|09:44:36|S|2|147.100000||
B|TLRY|20210506|09:44:36|S|475|14.950000||
B|U|20210506|09:44:36|S|20|90.490000||
B|ALF|20210506|09:44:37|S|100|4.320000||
B|CHPT|20210506|09:44:37|S|130|22.910000||
B|CSX|20210506|09:44:37|S|47|101.860000||
B|CSX|20210506|09:44:37|S|100|101.860000||
B|FB|20210506|09:44:37|S|15|314.920000||
B|IEA|20210506|09:44:37|S|100|12.790000||
B|NVAX|20210506|09:44:37|S|400|158.880000||
B|X|20210506|09:44:37|S|900|25.710000||
B|ALF|20210506|09:44:38|S|50|4.300000||
B|JAN|20210506|09:44:38|S|625|7.620000||
B|MMC|20210506|09:44:38|S|38|137.800000||
B|PFE|20210506|09:44:38|S|100|38.425000||
B|TLRY|20210506|09:44:38|S|100|14.950000||
B|WISH|20210506|09:44:38|S|200|12.230000||
B|ZM|20210506|09:44:38|S|100|291.980000||
B|MITO|20210506|09:44:39|S|50|2.320000||
B|MITO|20210506|09:44:39|S|50|2.320000||
B|MITO|20210506|09:44:39|S|50|2.320000||
B|MRNA|20210506|09:44:39|S|200|147.660000||
B|RHE|20210506|09:44:39|S|50|16.290000||
B|MITO|20210506|09:44:40|S|100|2.320000||
B|MRNA|20210506|09:44:40|S|9|147.540000||
B|NMRD|20210506|09:44:40|S|40|14.880000||
B|UBER|20210506|09:44:40|S|100|49.580000||
B|NFLX|20210506|09:44:41|S|2|497.110000||
B|ZUMZ|20210506|09:44:41|S|1|45.000000||
B|ARKG|20210506|09:44:42|S|1|80.360000||
B|IFBD|20210506|09:44:42|S|150|4.490000||
B|MRNA|20210506|09:44:42|S|1200|147.460000||
B|TWLO|20210506|09:44:42|S|10|316.780000||
B|LAD|20210506|09:44:43|S|10|378.170000||
B|OCGN|20210506|09:44:44|S|163|9.950000||
B|VIAC|20210506|09:44:44|S|20|39.440000||
B|APPS|20210506|09:44:45|S|4|65.190000||
B|COST|20210506|09:44:45|S|7|376.970000||
B|DKNG|20210506|09:44:45|S|1|54.440000||
B|MELI|20210506|09:44:45|S|10|1483.330000||
B|NMRD|20210506|09:44:45|S|20|15.070000||
B|NVAX|20210506|09:44:45|S|40|159.460000||
B|X|20210506|09:44:45|S|100|25.690000||
B|ZM|20210506|09:44:45|S|1|292.510000||
B|ZOM|20210506|09:44:45|S|100|0.872300||
B|ZOM|20210506|09:44:45|S|100|0.872300||
B|ZOM|20210506|09:44:45|S|100|0.873400||
B|ZOM|20210506|09:44:45|S|100|0.873400||
B|AA|20210506|09:44:46|S|13|41.130000||
B|KLIC|20210506|09:44:46|S|10|51.740000||
B|NVAX|20210506|09:44:46|S|100|159.580000||
B|ALF|20210506|09:44:48|S|150|4.270000||
B|CNHI|20210506|09:44:48|S|200|16.150000||
B|CSOD|20210506|09:44:48|S|60|43.070000||
B|IFBD|20210506|09:44:48|S|50|4.530000||
B|MITO|20210506|09:44:48|S|200|2.310000||
B|REM|20210506|09:44:48|S|4400|36.245000||
B|AMZN|20210506|09:44:49|S|5|3276.810000||
B|BTX|20210506|09:44:49|S|5|48.330000||
B|MUDS|20210506|09:44:49|S|1000|17.000000||
B|MCD|20210506|09:44:50|S|20|234.690000||
B|NMRD|20210506|09:44:50|S|100|15.180000||
B|REGN|20210506|09:44:50|S|27|483.470000||
B|TWLO|20210506|09:44:50|S|1|316.610000||
B|USA|20210506|09:44:50|S|300|8.280000||
B|USA|20210506|09:44:50|S|500|8.280000||
B|AMD|20210506|09:44:51|S|100|77.490000||
B|AOSL|20210506|09:44:51|S|100|29.520000||
B|MITO|20210506|09:44:51|S|2500|2.320000||
B|PENN|20210506|09:44:51|S|32|86.320000||
B|TDOC|20210506|09:44:51|S|500|154.150000||
B|TQQQ|20210506|09:44:51|S|35|98.740000||
B|W|20210506|09:44:51|S|200|294.800000||
B|LB|20210506|09:44:52|S|100|65.550000||
B|SSY|20210506|09:44:52|S|100|4.250000||
B|ALF|20210506|09:44:53|S|100|4.250000||
B|ALF|20210506|09:44:53|S|100|4.260000||
B|ALF|20210506|09:44:53|S|1000|4.260000||
B|IPOF|20210506|09:44:53|S|800|10.110000||
B|LB|20210506|09:44:53|S|100|65.520000||
B|OCGN|20210506|09:44:53|S|467|9.880000||
B|VOO|20210506|09:44:53|S|2|381.940000||
B|BTX|20210506|09:44:54|S|100|48.350000||
B|BTX|20210506|09:44:54|S|2000|48.360000||
B|ETSY|20210506|09:44:54|S|13|163.670000||
B|ETSY|20210506|09:44:54|S|100|163.710000||
B|NVDA|20210506|09:44:54|S|100|577.700000||
B|SKLZ|20210506|09:44:54|S|250|15.070000||
B|TWLO|20210506|09:44:54|S|40|317.990000||
B|BABA|20210506|09:44:55|S|100|227.300000||
B|BRK/B|20210506|09:44:55|S|5|284.910000||
B|BTX|20210506|09:44:55|S|100|48.350000||
B|FVRR|20210506|09:44:55|S|5|179.450000||
B|IBN|20210506|09:44:55|S|600|16.480000||
B|IDEX|20210506|09:44:55|S|1|2.680000||
B|MITO|20210506|09:44:55|S|50|2.350000||
B|ORGS|20210506|09:44:55|S|50|5.680000||
B|W|20210506|09:44:55|S|10|294.890000||
B|AJG|20210506|09:44:56|S|100|148.860000||
B|DKNG|20210506|09:44:56|S|100|54.540000||
B|FTCH|20210506|09:44:56|S|13|46.150000||
B|GS|20210506|09:44:56|S|5|360.740000||
B|LABU|20210506|09:44:56|S|10|60.810000||
B|NMRD|20210506|09:44:56|S|50|15.210000||
B|NVDA|20210506|09:44:56|S|15|577.690000||
B|UBER|20210506|09:44:57|S|62|49.780000||
B|AHCO|20210506|09:44:58|S|500|26.050000||
B|NMRD|20210506|09:44:58|S|300|15.150000||
B|PSTH|20210506|09:44:58|S|20|24.055000||
B|TLRY|20210506|09:44:58|S|175|14.950000||
B|AHCO|20210506|09:44:59|S|1900|26.050000||
B|EPC|20210506|09:44:59|S|100|41.060000||
B|FB|20210506|09:44:59|S|500|314.660000||
B|NMRD|20210506|09:44:59|S|50|15.110000||
B|NMRD|20210506|09:44:59|S|100|15.120000||
B|TSLA|20210506|09:44:59|S|40|676.380000||
B|W|20210506|09:44:59|S|100|294.660000||
B|GME|20210506|09:45:00|S|3|159.560000||
B|SQQQ|20210506|09:45:00|S|3832|11.855000||
B|TSLA|20210506|09:45:00|S|50|676.050000||
B|TSM|20210506|09:45:00|S|100|114.820000||
B|ZNGA|20210506|09:45:00|S|100|10.445000||
B|CAH|20210506|09:45:01|S|200|55.470000||
B|FOXA|20210506|09:45:01|S|657|38.040000||
B|MCD|20210506|09:45:01|S|4|234.720000||
B|OPGN|20210506|09:45:01|S|7000|2.320000||
B|SQ|20210506|09:45:01|S|1|230.960000||
B|ZIM|20210506|09:45:01|S|85|39.292000||
B|ZM|20210506|09:45:01|S|10|292.200000||
B|ZTO|20210506|09:45:01|S|36|32.080000||
B|RDS/A|20210506|09:45:02|S|155|39.750000||
B|REGN|20210506|09:45:02|S|35|483.280000||
B|SPOT|20210506|09:45:02|S|1|234.430000||
B|URA|20210506|09:45:02|S|1099|21.440000||
B|ZIM|20210506|09:45:02|S|100|39.290000||
B|AAPL|20210506|09:45:03|S|100|127.870000||
B|AAPL|20210506|09:45:03|S|2000|127.850000||
B|AMPG|20210506|09:45:03|S|20|5.110000||
B|ARKK|20210506|09:45:03|S|34|109.220000||
B|GS|20210506|09:45:03|S|35|360.530000||
B|NVDA|20210506|09:45:03|S|20|575.910000||
B|RH|20210506|09:45:03|S|1|678.630000||
B|SI|20210506|09:45:03|S|120|99.510000||
B|SQ|20210506|09:45:03|S|50|230.590000||
B|TSLA|20210506|09:45:03|S|16|675.260000||
B|TSLA|20210506|09:45:03|S|60|674.960000||
B|ZM|20210506|09:45:03|S|50|291.600000||
B|ZNGA|20210506|09:45:03|S|200|10.450000||
B|GLBLU|20210506|09:45:04|S|900|9.960000||
B|MITO|20210506|09:45:04|S|250|2.370000||
B|MITO|20210506|09:45:04|S|750|2.370000||
B|NNOX|20210506|09:45:04|S|100|29.200000||
B|NNOX|20210506|09:45:04|S|1900|29.220000||
B|PTON|20210506|09:45:04|S|100|82.440000||
B|PTON|20210506|09:45:04|S|400|82.450000||
B|PTON|20210506|09:45:04|S|400|82.460000||
B|TQQQ|20210506|09:45:04|S|102|98.360000||
B|WRN|20210506|09:45:04|S|300|1.635000||
B|ZM|20210506|09:45:04|S|1|291.970000||
B|BILI|20210506|09:45:05|S|100|104.630000||
B|BILI|20210506|09:45:05|S|100|104.630000||
B|BILI|20210506|09:45:05|S|100|104.640000||
B|BILI|20210506|09:45:05|S|100|104.650000||
B|BILI|20210506|09:45:05|S|2000|104.660000||
B|CRVS|20210506|09:45:05|S|100|2.970000||
B|NKLA|20210506|09:45:05|S|400|10.880000||
B|NVDA|20210506|09:45:05|S|80|576.490000||
B|PYPL|20210506|09:45:05|S|10|252.710000||
B|FOXA|20210506|09:45:06|S|550|38.100000||
B|FSLY|20210506|09:45:06|S|10|45.860000||
B|TW|20210506|09:45:06|S|1|82.350000||
B|X|20210506|09:45:06|S|900|25.680000||
B|ALF|20210506|09:45:07|S|3|4.280000||
B|MCD|20210506|09:45:07|S|70|234.610000||
B|NMRD|20210506|09:45:07|S|400|15.130000||
B|SE|20210506|09:45:07|S|104|241.960000||
B|SQ|20210506|09:45:07|S|109|230.590000||
B|ZM|20210506|09:45:07|S|100|291.970000||
B|ZM|20210506|09:45:07|S|100|291.970000||
B|ZM|20210506|09:45:07|S|100|291.970000||
B|TWLO|20210506|09:45:08|S|3|318.830000||
B|TSM|20210506|09:45:09|S|20|114.790000||
B|VAW|20210506|09:45:09|S|100|189.400000||
B|ATVI|20210506|09:45:10|S|25|90.440000||
B|ETSY|20210506|09:45:10|S|6|163.620000||
B|FSLY|20210506|09:45:10|S|33|45.830000||
B|TZA|20210506|09:45:10|S|200|33.170000||
B|VGT|20210506|09:45:10|S|42|365.460000||
B|KRBN|20210506|09:45:11|S|60|33.160000||
B|MITO|20210506|09:45:11|S|300|2.350000||
B|MITO|20210506|09:45:11|S|900|2.340000||
B|OCGN|20210506|09:45:11|S|892|9.870000||
B|SPY|20210506|09:45:11|S|625|415.280000||
B|TLRY|20210506|09:45:11|S|130|14.960000||
B|TQQQ|20210506|09:45:11|S|200|98.300000||
B|WMB|20210506|09:45:11|S|20|24.845000||
B|FB|20210506|09:45:12|S|300|314.260000||
B|NCNO|20210506|09:45:12|S|18|57.860000||
B|NET|20210506|09:45:12|S|3|73.850000||
B|TSLA|20210506|09:45:12|S|1|675.030000||
B|TSLA|20210506|09:45:12|S|10|674.690000||
B|WD|20210506|09:45:12|S|3|103.010000||
B|AMD|20210506|09:45:13|S|100|77.270000||
B|MOON|20210506|09:45:13|S|50|33.690000||
B|AMD|20210506|09:45:14|S|100|77.270000||
B|AMD|20210506|09:45:14|S|600|77.270000||
B|JPM|20210506|09:45:14|S|7|157.750000||
B|SKLZ|20210506|09:45:14|S|100|15.050000||
B|TSLA|20210506|09:45:14|S|20|675.100000||
B|PYPL|20210506|09:45:15|S|30|252.550000||
B|ARKK|20210506|09:45:16|S|100|109.260000||
B|CHTR|20210506|09:45:16|S|1|679.680000||
B|GLD|20210506|09:45:16|S|41|169.270000||
B|HD|20210506|09:45:16|S|7|334.240000||
B|TLRY|20210506|09:45:16|S|25|14.920000||
B|Z|20210506|09:45:16|S|2|111.260000||
B|ALF|20210506|09:45:17|S|10|4.320000||
B|PYPL|20210506|09:45:17|S|11|252.780000||
B|SHOP|20210506|09:45:17|S|2|1107.780000||
B|TWLO|20210506|09:45:17|S|100|318.910000||
B|RHE|20210506|09:45:18|S|250|15.920000||
B|ROKU|20210506|09:45:18|S|19|296.240000||
B|AMZN|20210506|09:45:19|S|5|3271.570000||
B|CAH|20210506|09:45:19|S|28|55.510000||
B|MT|20210506|09:45:19|S|100|32.110000||
B|MVIS|20210506|09:45:19|S|42|14.070000||
B|TAP|20210506|09:45:19|S|100|57.860000||
B|PTON|20210506|09:45:20|S|7|83.220000||
B|PTON|20210506|09:45:20|S|15|83.220000||
B|PTON|20210506|09:45:20|S|75|83.220000||
B|PTON|20210506|09:45:20|S|250|83.190000||
B|ROKU|20210506|09:45:20|S|20|295.970000||
B|CMBM|20210506|09:45:21|S|18|55.580000||
B|MITO|20210506|09:45:21|S|300|2.300000||
B|PTON|20210506|09:45:21|S|30|83.190000||
B|PTON|20210506|09:45:21|S|40|83.240000||
B|TREE|20210506|09:45:21|S|362|187.750000||
B|ETSY|20210506|09:45:22|S|5|162.730000||
B|NMRD|20210506|09:45:22|S|48|15.060000||
B|OPEN|20210506|09:45:22|S|100|18.440000||
B|PLUG|20210506|09:45:22|S|100|23.260000||
B|PTON|20210506|09:45:22|S|100|83.250000||
B|ZTO|20210506|09:45:22|S|47|32.050000||
B|BILL|20210506|09:45:23|S|1|136.270000||
B|FRT|20210506|09:45:23|S|299|114.560000||
B|IFBD|20210506|09:45:23|S|1100|4.520000||
B|LYFT|20210506|09:45:23|S|100|50.010000||
B|PTON|20210506|09:45:23|S|100|83.360000||
B|RH|20210506|09:45:23|S|1|678.630000||
B|SWTX|20210506|09:45:23|S|1|68.250000||
B|BLDP|20210506|09:45:24|S|200|15.260000||
B|HVT|20210506|09:45:24|S|20|46.430000||
B|IFBD|20210506|09:45:24|S|100|4.520000||
B|PPL|20210506|09:45:24|S|1|28.795000||
B|PTON|20210506|09:45:24|S|2000|83.380000||
B|SPY|20210506|09:45:24|S|33|415.400000||
B|ATHX|20210506|09:45:25|S|500|1.555000||
B|MRNA|20210506|09:45:25|S|5|146.580000||
B|OCGN|20210506|09:45:25|S|880|9.900000||
B|EGLE|20210506|09:45:26|S|300|46.120000||
B|KKR|20210506|09:45:26|S|7|58.430000||
B|MITO|20210506|09:45:26|S|50|2.310000||
B|RILY|20210506|09:45:26|S|10|71.460000||
B|RKT|20210506|09:45:26|S|25|18.880000||
B|SPR|20210506|09:45:26|S|454|42.950000||
B|TLRY|20210506|09:45:26|S|65|14.940000||
B|ZIM|20210506|09:45:26|S|100|39.510000||
B|ALF|20210506|09:45:27|S|2000|4.310000||
B|BGFV|20210506|09:45:27|S|37|24.725000||
B|BTX|20210506|09:45:27|S|100|47.370000||
B|IFBD|20210506|09:45:27|S|40|4.480000||
B|NVAX|20210506|09:45:27|S|100|159.360000||
B|PTON|20210506|09:45:27|S|100|83.370000||
B|TWLO|20210506|09:45:27|S|20|319.170000||
B|AA|20210506|09:45:28|S|100|41.190000||
B|ETSY|20210506|09:45:28|S|15|161.570000||
B|ETSY|20210506|09:45:28|S|100|161.910000||
B|ETSY|20210506|09:45:28|S|100|161.910000||
B|IFBD|20210506|09:45:28|S|100|4.510000||
B|NMRD|20210506|09:45:28|S|40|15.050000||
B|ROKU|20210506|09:45:28|S|100|296.010000||
B|ZG|20210506|09:45:28|S|14|112.950000||
B|CAT|20210506|09:45:29|S|12|237.740000||
B|CRSP|20210506|09:45:29|S|30|110.510000||
B|NMRD|20210506|09:45:29|S|100|15.040000||
B|CTSH|20210506|09:45:30|S|100|74.730000||
B|IDEX|20210506|09:45:30|S|300|2.680000||
B|PTON|20210506|09:45:30|S|100|83.420000||
B|PYPL|20210506|09:45:30|S|20|252.260000||
B|BRK/B|20210506|09:45:31|S|900|285.140000||
B|EWG|20210506|09:45:31|S|53|34.575000||
B|QS|20210506|09:45:31|S|10|31.920000||
B|CABO|20210506|09:45:32|S|3|1728.040000||
B|CRWD|20210506|09:45:32|S|50|190.070000||
B|ETSY|20210506|09:45:32|S|1|161.720000||
B|FSLY|20210506|09:45:32|S|20|45.740000||
B|TSLA|20210506|09:45:32|S|50|675.820000||
B|VXX|20210506|09:45:32|S|100|39.750000||
B|AXGN|20210506|09:45:33|S|20|20.100000||
B|BRK/B|20210506|09:45:33|S|100|285.140000||
B|BRK/B|20210506|09:45:34|S|100|285.110000||
B|DKNG|20210506|09:45:34|S|8|54.210000||
B|ETSY|20210506|09:45:34|S|5|161.710000||
B|MITO|20210506|09:45:34|S|200|2.310000||
B|PTON|20210506|09:45:34|S|100|83.590000||
B|PTON|20210506|09:45:34|S|2000|83.580000||
B|QDEL|20210506|09:45:34|S|100|113.200000||
B|QDEL|20210506|09:45:34|S|100|113.200000||
B|RHE|20210506|09:45:34|S|50|16.020000||
B|U|20210506|09:45:34|S|1|90.640000||
B|Z|20210506|09:45:34|S|10|111.160000||
B|PINS|20210506|09:45:35|S|2|60.100000||
B|ZEUS|20210506|09:45:35|S|40|33.510000||
B|GLD|20210506|09:45:36|S|10|169.200000||
B|LEXX|20210506|09:45:36|S|50|6.720000||
B|LEXX|20210506|09:45:36|S|158|6.720000||
B|NMRD|20210506|09:45:36|S|100|14.980000||
B|PTON|20210506|09:45:36|S|1000|83.530000||
B|BTU|20210506|09:45:37|S|900|4.580000||
B|BTU|20210506|09:45:37|S|1200|4.580000||
B|FAS|20210506|09:45:37|S|2|116.340000||
B|OUST|20210506|09:45:37|S|300|10.870000||
B|PTON|20210506|09:45:37|S|20|83.520000||
B|AMC|20210506|09:45:38|S|2|9.115000||
B|CRM|20210506|09:45:38|S|1|215.630000||
B|CRWD|20210506|09:45:38|S|1|189.970000||
B|EBAY|20210506|09:45:38|S|100|58.340000||
B|ZIM|20210506|09:45:38|S|40|39.520000||
B|ARKG|20210506|09:45:39|S|1|80.420000||
B|ARKK|20210506|09:45:39|S|100|109.400000||
B|BYND|20210506|09:45:39|S|50|119.190000||
B|EOLS|20210506|09:45:39|S|500|9.420000||
B|ETSY|20210506|09:45:39|S|100|161.380000||
B|MKL|20210506|09:45:39|S|1|1195.710000||
B|NIO|20210506|09:45:39|S|500|37.670000||
B|SBH|20210506|09:45:39|S|146|24.200000||
B|COIN|20210506|09:45:40|S|15|268.120000||
B|ALF|20210506|09:45:41|S|28|4.330000||
B|FAS|20210506|09:45:41|S|50|116.360000||
B|INFY|20210506|09:45:41|S|300|18.400000||
B|RUN|20210506|09:45:41|S|300|44.360000||
B|SNOW|20210506|09:45:41|S|2|207.850000||
B|ARKG|20210506|09:45:42|S|100|80.370000||
B|DCO|20210506|09:45:42|S|60|58.020000||
B|PYPL|20210506|09:45:42|S|1|252.430000||
B|ROKU|20210506|09:45:42|S|100|296.590000||
B|SPLK|20210506|09:45:42|S|3|116.830000||
B|TWO|20210506|09:45:42|S|300|7.090000||
B|TWO|20210506|09:45:42|S|400|7.090000||
B|VNRX|20210506|09:45:42|S|700|3.090000||
B|ETSY|20210506|09:45:43|S|5|161.290000||
B|IPO|20210506|09:45:43|S|30|56.700000||
B|LUMN|20210506|09:45:43|S|200|13.700000||
B|SKYY|20210506|09:45:43|S|1|96.190000||
B|ZM|20210506|09:45:43|S|10|292.830000||
B|COMM|20210506|09:45:44|S|300|17.440000||
B|IFBD|20210506|09:45:44|S|100|4.540000||
B|ROKU|20210506|09:45:44|S|2|296.600000||
B|ADCT|20210506|09:45:45|S|200|22.610000||
B|GOOGL|20210506|09:45:45|S|1|2308.240000||
B|NIO|20210506|09:45:45|S|15|37.600000||
B|PLBY|20210506|09:45:45|S|400|52.730000||
B|ABNB|20210506|09:45:46|S|54|158.200000||
B|KODK|20210506|09:45:46|S|200|6.940000||
B|PTON|20210506|09:45:46|S|100|83.380000||
B|QCOM|20210506|09:45:46|S|5|134.190000||
B|ETSY|20210506|09:45:47|S|20|161.110000||
B|LEXX|20210506|09:45:47|S|200|6.760000||
B|OCGN|20210506|09:45:47|S|475|9.890000||
B|QQQ|20210506|09:45:47|S|26|328.200000||
B|TSLA|20210506|09:45:47|S|100|675.250000||
B|WW|20210506|09:45:47|S|100|31.080000||
B|WW|20210506|09:45:47|S|300|31.290000||
B|LABD|20210506|09:45:48|S|100|25.980000||
B|SRET|20210506|09:45:48|S|9|9.875000||
B|UONE|20210506|09:45:48|S|1|4.900000||
B|AMC|20210506|09:45:49|S|100|9.105000||
B|FSLY|20210506|09:45:49|S|20|45.790000||
B|CNHI|20210506|09:45:50|S|100|16.105000||
B|COCP|20210506|09:45:50|S|1500|1.375000||
B|COIN|20210506|09:45:50|S|2|268.120000||
B|DOCU|20210506|09:45:50|S|7|193.840000||
B|OCGN|20210506|09:45:50|S|100|9.890000||
B|SSY|20210506|09:45:50|S|100|4.240000||
B|NMRD|20210506|09:45:51|S|300|14.680000||
B|NMRD|20210506|09:45:51|S|500|14.680000||
B|BA|20210506|09:45:52|S|1|228.850000||
B|AI|20210506|09:45:54|S|7|57.970000||
B|ALF|20210506|09:45:54|S|100|4.350000||
B|NFLX|20210506|09:45:54|S|68|494.550000||
B|SID|20210506|09:45:54|S|50|9.530000||
B|SWAV|20210506|09:45:54|S|100|146.970000||
B|AMC|20210506|09:45:55|S|100|9.110000||
B|PTON|20210506|09:45:55|S|100|83.650000||
B|SPY|20210506|09:45:55|S|26|415.480000||
B|ALF|20210506|09:45:56|S|100|4.350000||
B|EURN|20210506|09:45:56|S|61|8.490000||
B|NMRD|20210506|09:45:56|S|500|14.720000||
B|TSLA|20210506|09:45:56|S|30|675.720000||
B|VXRT|20210506|09:45:56|S|100|6.660000||
B|WEBL|20210506|09:45:56|S|5|63.410000||
B|PENN|20210506|09:45:57|S|31|85.230000||
B|PLTR|20210506|09:45:57|S|3|20.860000||
B|BZUN|20210506|09:45:58|S|200|32.880000||
B|EPC|20210506|09:45:58|S|100|41.060000||
B|HROW|20210506|09:45:58|S|100|7.660000||
B|LEXX|20210506|09:45:58|S|173|6.880000||
B|ARKW|20210506|09:45:59|S|1|136.770000||
B|NVAX|20210506|09:45:59|S|5|159.350000||
B|OCGN|20210506|09:45:59|S|284|9.940000||
B|TSLA|20210506|09:45:59|S|10|675.320000||
B|INFI|20210506|09:46:00|S|100|3.030000||
B|IWO|20210506|09:46:00|S|100|293.580000||
B|MRNA|20210506|09:46:00|S|100|147.560000||
B|NKLA|20210506|09:46:00|S|100|10.880000||
B|ROOT|20210506|09:46:00|S|300|11.460000||
B|ZUO|20210506|09:46:00|S|87|15.320000||
B|ABBV|20210506|09:46:01|S|13|114.690000||
B|HD|20210506|09:46:01|S|1|334.390000||
B|JAZZ|20210506|09:46:01|S|1|169.700000||
B|KKR|20210506|09:46:01|S|20|58.460000||
B|ORGS|20210506|09:46:01|S|700|5.400000||
B|RIOT|20210506|09:46:01|S|150|35.750000||
B|TSLA|20210506|09:46:01|S|45|675.370000||
B|ADVM|20210506|09:46:02|S|1000|3.590000||
B|ALF|20210506|09:46:02|S|100|4.350000||
B|BNTX|20210506|09:46:02|S|2|153.760000||
B|NIO|20210506|09:46:02|S|116|37.670000||
B|SOXS|20210506|09:46:02|S|100|10.255000||
B|TWLO|20210506|09:46:02|S|100|316.710000||
B|AMCR|20210506|09:46:03|S|1600|12.410000||
B|CTXR|20210506|09:46:03|S|100|2.190000||
B|ORGS|20210506|09:46:03|S|7|5.450000||
B|RUN|20210506|09:46:03|S|20|44.150000||
B|TSLA|20210506|09:46:03|S|85|675.860000||
B|WRN|20210506|09:46:03|S|500|1.635000||
B|API|20210506|09:46:04|S|100|44.360000||
B|CVAC|20210506|09:46:04|S|100|91.580000||
B|FSLY|20210506|09:46:04|S|200|45.620000||
B|LEXX|20210506|09:46:04|S|200|6.920000||
B|MMM|20210506|09:46:04|S|4|200.940000||
B|NIO|20210506|09:46:04|S|74|37.710000||
B|NMRD|20210506|09:46:04|S|784|14.615000||
B|ZOM|20210506|09:46:04|S|100|0.872000||
B|AL|20210506|09:46:05|S|300|48.850000||
B|AL|20210506|09:46:05|S|1000|48.800000||
B|MRNA|20210506|09:46:05|S|45|148.410000||
B|NIO|20210506|09:46:05|S|88|37.710000||
B|PTON|20210506|09:46:05|S|100|83.410000||
B|ROKU|20210506|09:46:05|S|700|296.510000||
B|SQ|20210506|09:46:05|S|1|230.620000||
B|UNH|20210506|09:46:05|S|1|415.200000||
B|BNTX|20210506|09:46:06|S|200|154.430000||
B|NIO|20210506|09:46:06|S|44|37.750000||
B|NIO|20210506|09:46:06|S|66|37.790000||
B|NVAX|20210506|09:46:06|S|40|160.460000||
B|ROOT|20210506|09:46:06|S|135|11.460000||
B|UTME|20210506|09:46:06|S|20|42.700000||
B|W|20210506|09:46:06|S|50|296.480000||
B|CRWD|20210506|09:46:07|S|3|190.320000||
B|FCX|20210506|09:46:07|S|100|41.610000||
B|GME|20210506|09:46:07|S|50|160.320000||
B|LEXX|20210506|09:46:07|S|100|6.960000||
B|Z|20210506|09:46:07|S|20|111.580000||
B|ZM|20210506|09:46:07|S|100|293.310000||
B|DCRB|20210506|09:46:08|S|3|10.340000||
B|DKNG|20210506|09:46:08|S|100|54.480000||
B|IFBD|20210506|09:46:08|S|900|4.540000||
B|SNOW|20210506|09:46:08|S|50|208.480000||
B|TSLA|20210506|09:46:08|S|85|677.900000||
B|W|20210506|09:46:08|S|30|296.560000||
B|BILL|20210506|09:46:09|S|100|134.710000||
B|HROW|20210506|09:46:09|S|100|7.700000||
B|QQQ|20210506|09:46:09|S|100|328.770000||
B|UTL|20210506|09:46:09|S|90|53.750000||
B|NMRD|20210506|09:46:10|S|100|14.330000||
B|OCGN|20210506|09:46:10|S|217|10.030000||
B|ZM|20210506|09:46:10|S|10|293.460000||
B|NET|20210506|09:46:11|S|2|73.960000||
B|PVAC|20210506|09:46:11|S|1|15.360000||
B|TSM|20210506|09:46:11|S|6|115.200000||
B|ALF|20210506|09:46:12|S|100|4.330000||
B|F|20210506|09:46:12|S|1|11.630000||
B|MITO|20210506|09:46:12|S|400|2.295000||
B|SABR|20210506|09:46:12|S|700|12.370000||
B|BNTX|20210506|09:46:13|S|50|154.730000||
B|PFE|20210506|09:46:13|S|200|38.665000||
B|RHE|20210506|09:46:13|S|4|15.940000||
B|AMZN|20210506|09:46:14|S|1|3276.580000||
B|CDR|20210506|09:46:14|S|15|15.870000||
B|IBN|20210506|09:46:14|S|48|16.490000||
B|MITT|20210506|09:46:14|S|100|4.110000||
B|NUE|20210506|09:46:14|S|100|94.720000||
B|TSLA|20210506|09:46:14|S|3|678.160000||
B|TSLA|20210506|09:46:14|S|25|678.150000||
B|ANSS|20210506|09:46:15|S|10|339.660000||
B|NAIL|20210506|09:46:15|S|100|105.150000||
B|PTON|20210506|09:46:15|S|2000|84.190000||
B|OCGN|20210506|09:46:16|S|600|10.090000||
B|OCGN|20210506|09:46:16|S|787|10.090000||
B|ROKU|20210506|09:46:16|S|1|298.530000||
B|TQQQ|20210506|09:46:16|S|300|98.850000||
B|UPWK|20210506|09:46:16|S|20|39.540000||
B|YQ|20210506|09:46:16|S|2900|5.830000||
B|AI|20210506|09:46:17|S|1|58.010000||
B|AVLR|20210506|09:46:17|S|200|128.760000||
B|EHTH|20210506|09:46:17|S|26|65.660000||
B|GDXJ|20210506|09:46:17|S|200|50.110000||
B|OCGN|20210506|09:46:17|S|50|10.100000||
B|OCGN|20210506|09:46:17|S|56|10.090000||
B|PFE|20210506|09:46:17|S|80|38.665000||
B|PTON|20210506|09:46:17|S|5|84.050000||
B|TSLA|20210506|09:46:17|S|50|677.840000||
B|ABNB|20210506|09:46:18|S|1|158.750000||
B|LMND|20210506|09:46:18|S|4|79.650000||
B|MRNA|20210506|09:46:18|S|100|148.300000||
B|ROOT|20210506|09:46:18|S|100|11.410000||
B|TSLA|20210506|09:46:18|S|100|677.820000||
B|TX|20210506|09:46:18|S|2|37.720000||
B|XLRN|20210506|09:46:18|S|100|120.620000||
B|ZION|20210506|09:46:18|S|100|58.460000||
B|BTX|20210506|09:46:19|S|10|48.130000||
B|FSLY|20210506|09:46:19|S|2|45.660000||
B|NMRD|20210506|09:46:19|S|100|14.390000||
B|PTON|20210506|09:46:19|S|100|83.950000||
B|PYPL|20210506|09:46:19|S|5|252.580000||
B|TSM|20210506|09:46:19|S|10|115.200000||
B|GOOG|20210506|09:46:20|S|3|2356.720000||
B|GOOG|20210506|09:46:20|S|20|2356.500000||
B|PYPL|20210506|09:46:20|S|25|252.580000||
B|SILV|20210506|09:46:20|S|100|9.180000||
B|FAS|20210506|09:46:21|S|200|116.320000||
B|TSLA|20210506|09:46:21|S|10|677.230000||
B|FINX|20210506|09:46:22|S|1|44.060000||
B|NCLH|20210506|09:46:22|S|100|29.010000||
B|VOO|20210506|09:46:22|S|1|382.040000||
B|AMED|20210506|09:46:23|S|1|254.600000||
B|IFBD|20210506|09:46:23|S|100|4.650000||
B|RUN|20210506|09:46:23|S|100|44.690000||
B|TSLA|20210506|09:46:23|S|5|677.430000||
B|GRBK|20210506|09:46:24|S|1625|25.050000||
B|LRCX|20210506|09:46:24|S|20|610.930000||
B|MRNA|20210506|09:46:24|S|100|148.750000||
B|NCLH|20210506|09:46:24|S|100|29.020000||
B|NMRD|20210506|09:46:24|S|500|14.480000||
B|OIH|20210506|09:46:24|S|1|203.210000||
B|BGCP|20210506|09:46:25|S|1|5.410000||
B|NCLH|20210506|09:46:25|S|1000|29.010000||
B|TSM|20210506|09:46:25|S|6|115.190000||
B|ZYME|20210506|09:46:25|S|492|28.910000||
B|ACN|20210506|09:46:26|S|3|288.620000||
B|ATNM|20210506|09:46:26|S|600|7.470000||
B|KXIN|20210506|09:46:26|S|500|2.360000||
B|OCGN|20210506|09:46:26|S|100|10.210000||
B|OCGN|20210506|09:46:26|S|900|10.210000||
B|QQQ|20210506|09:46:26|S|1|328.620000||
B|MA|20210506|09:46:27|S|14|369.400000||
B|NVDA|20210506|09:46:27|S|6|577.810000||
B|NVDA|20210506|09:46:27|S|8|577.810000||
B|TWLO|20210506|09:46:27|S|40|316.460000||
B|AAPL|20210506|09:46:28|S|100|128.230000||
B|AZO|20210506|09:46:28|S|1|1482.650000||
B|NIO|20210506|09:46:28|S|27|37.800000||
B|OSTK|20210506|09:46:28|S|100|76.060000||
B|TSLA|20210506|09:46:28|S|50|677.850000||
B|LEXX|20210506|09:46:29|S|19|7.180000||
B|OCGN|20210506|09:46:29|S|300|10.220000||
B|PTON|20210506|09:46:29|S|100|83.850000||
B|PVAC|20210506|09:46:29|S|100|15.370000||
B|ALF|20210506|09:46:30|S|100|4.340000||
B|ALF|20210506|09:46:30|S|100|4.340000||
B|MITO|20210506|09:46:30|S|600|2.320000||
B|QLYS|20210506|09:46:30|S|20|95.110000||
B|TSLA|20210506|09:46:30|S|100|677.580000||
B|VEDL|20210506|09:46:30|S|100|14.770000||
B|VEDL|20210506|09:46:30|S|100|14.770000||
B|BYND|20210506|09:46:31|S|1|119.170000||
B|GD|20210506|09:46:31|S|38|191.360000||
B|SWK|20210506|09:46:31|S|34|214.990000||
B|WMB|20210506|09:46:31|S|1|24.875000||
B|ADAP|20210506|09:46:32|S|200|4.980000||
B|DOCU|20210506|09:46:32|S|1|194.280000||
B|GRBK|20210506|09:46:32|S|200|25.080000||
B|MRNA|20210506|09:46:32|S|100|149.100000||
B|RUN|20210506|09:46:32|S|1000|44.780000||
B|UPST|20210506|09:46:32|S|8|95.610000||
B|ZIM|20210506|09:46:32|S|15|39.730000||
B|ALF|20210506|09:46:33|S|100|4.340000||
B|PTON|20210506|09:46:33|S|900|83.880000||
B|TSLA|20210506|09:46:33|S|30|677.280000||
B|ZION|20210506|09:46:33|S|100|58.380000||
B|BNTX|20210506|09:46:34|S|3|154.940000||
B|EXAS|20210506|09:46:34|S|12|108.800000||
B|GOOS|20210506|09:46:34|S|100|41.530000||
B|GRMN|20210506|09:46:34|S|90|139.910000||
B|LEXX|20210506|09:46:34|S|59|7.180000||
B|LEXX|20210506|09:46:34|S|181|7.180000||
B|LYFT|20210506|09:46:34|S|100|50.040000||
B|NMRD|20210506|09:46:34|S|100|14.390000||
B|TSLA|20210506|09:46:34|S|1|676.990000||
B|AHCO|20210506|09:46:35|S|300|25.890000||
B|BABA|20210506|09:46:35|S|47|227.240000||
B|COIN|20210506|09:46:35|S|3|268.420000||
B|FAS|20210506|09:46:35|S|73|116.360000||
B|MAT|20210506|09:46:35|S|70|22.135000||
B|MITO|20210506|09:46:35|S|500|2.340000||
B|OXY|20210506|09:46:35|S|100|26.730000||
B|OXY|20210506|09:46:35|S|100|26.730000||
B|W|20210506|09:46:35|S|100|296.800000||
B|LGIH|20210506|09:46:36|S|11|175.580000||
B|PTON|20210506|09:46:36|S|10|83.690000||
B|PTON|20210506|09:46:36|S|100|83.610000||
B|CTSH|20210506|09:46:37|S|40|73.920000||
B|MGNI|20210506|09:46:37|S|100|33.390000||
B|NKLA|20210506|09:46:37|S|100|10.890000||
B|TSLA|20210506|09:46:37|S|3|677.280000||
B|BNTX|20210506|09:46:38|S|1|154.800000||
B|ETSY|20210506|09:46:38|S|100|161.070000||
B|RH|20210506|09:46:38|S|1|678.610000||
B|SSY|20210506|09:46:38|S|54|4.310000||
B|TSLA|20210506|09:46:38|S|10|676.960000||
B|ZM|20210506|09:46:38|S|1|292.690000||
B|DE|20210506|09:46:39|S|25|382.820000||
B|FAMI|20210506|09:46:39|S|5900|0.417500||
B|JAN|20210506|09:46:39|S|456|7.940000||
B|JNUG|20210506|09:46:39|S|100|95.460000||
B|PTON|20210506|09:46:39|S|200|83.490000||
B|QS|20210506|09:46:39|S|23|31.790000||
B|TSM|20210506|09:46:39|S|40|115.030000||
B|AMC|20210506|09:46:40|S|300|9.110000||
B|AMC|20210506|09:46:40|S|300|9.110000||
B|ARKW|20210506|09:46:40|S|5|136.870000||
B|GDXJ|20210506|09:46:40|S|200|50.080000||
B|NIO|20210506|09:46:40|S|19|37.690000||
B|NUE|20210506|09:46:40|S|30|94.640000||
B|VIAC|20210506|09:46:40|S|200|39.710000||
B|ZEN|20210506|09:46:40|S|100|137.200000||
B|FSLY|20210506|09:46:41|S|73|45.500000||
B|NBR|20210506|09:46:41|S|2|86.810000||
B|NBR|20210506|09:46:41|S|100|87.020000||
B|RICE|20210506|09:46:41|S|1|15.500000||
B|ROKU|20210506|09:46:41|S|1|298.320000||
B|ZM|20210506|09:46:41|S|100|292.600000||
B|ALF|20210506|09:46:42|S|100|4.340000||
B|CTSH|20210506|09:46:42|S|100|73.900000||
B|IWM|20210506|09:46:42|S|35|221.550000||
B|NCLH|20210506|09:46:42|S|200|28.930000||
B|OCGN|20210506|09:46:42|S|812|10.100000||
B|QQQ|20210506|09:46:42|S|300|328.460000||
B|ZM|20210506|09:46:42|S|7|292.690000||
B|CRWD|20210506|09:46:43|S|1|190.220000||
B|DDOG|20210506|09:46:43|S|20|73.250000||
B|OKTA|20210506|09:46:43|S|2|240.150000||
B|PFIE|20210506|09:46:44|S|25|1.210000||
B|TSLA|20210506|09:46:44|S|100|677.020000||
B|MRNA|20210506|09:46:45|S|25|148.410000||
B|ROOT|20210506|09:46:45|S|100|11.400000||
B|U|20210506|09:46:45|S|100|90.710000||
B|UVXY|20210506|09:46:45|S|500|4.550000||
B|ACY|20210506|09:46:46|S|1480|8.710000||
B|MITO|20210506|09:46:46|S|1900|2.360000||
B|NFLX|20210506|09:46:46|S|200|494.410000||
B|QQQ|20210506|09:46:46|S|477|328.610000||
B|SPY|20210506|09:46:46|S|1|415.590000||
B|XBI|20210506|09:46:46|S|100|125.830000||
B|CHKP|20210506|09:46:47|S|100|120.420000||
B|HMLP|20210506|09:46:47|S|61|16.660000||
B|INFY|20210506|09:46:47|S|100|18.410000||
B|ZIM|20210506|09:46:47|S|19|39.720000||
B|DADA|20210506|09:46:48|S|1|23.080000||
B|DOCU|20210506|09:46:48|S|5|194.220000||
B|NFLX|20210506|09:46:48|S|100|494.460000||
B|PINS|20210506|09:46:48|S|16|59.980000||
B|WMG|20210506|09:46:48|S|1|36.190000||
B|GME|20210506|09:46:49|S|55|159.710000||
B|JAN|20210506|09:46:49|S|200|7.980000||
B|VOO|20210506|09:46:49|S|1|382.010000||
B|EYES|20210506|09:46:50|S|198|5.670000||
B|TME|20210506|09:46:50|S|100|16.295000||
B|VOO|20210506|09:46:50|S|20|382.010000||
B|YETI|20210506|09:46:50|S|100|87.100000||
B|CHPT|20210506|09:46:51|S|19|22.810000||
B|COIN|20210506|09:46:51|S|1|268.650000||
B|ENPH|20210506|09:46:51|S|100|124.750000||
B|ETSY|20210506|09:46:51|S|1|161.280000||
B|MRNA|20210506|09:46:51|S|25|148.180000||
B|ALL|20210506|09:46:52|S|4|129.580000||
B|CCS|20210506|09:46:52|S|2|77.980000||
B|CTSH|20210506|09:46:53|S|100|73.800000||
B|PLBY|20210506|09:46:53|S|100|50.990000||
B|TBIO|20210506|09:46:53|S|500|20.360000||
B|TSLA|20210506|09:46:53|S|10|677.700000||
B|VIAC|20210506|09:46:53|S|200|39.670000||
B|ZNGA|20210506|09:46:53|S|100|10.545000||
B|INMD|20210506|09:46:54|S|100|80.500000||
B|IRM|20210506|09:46:54|S|200|40.280000||
B|NIO|20210506|09:46:54|S|600|37.770000||
B|NVCR|20210506|09:46:54|S|3|196.380000||
B|SPOT|20210506|09:46:54|S|4|234.400000||
B|NIO|20210506|09:46:55|S|200|37.760000||
B|ZIM|20210506|09:46:55|S|100|39.710000||
B|AAPL|20210506|09:46:56|S|2|128.220000||
B|AMC|20210506|09:46:56|S|108|9.085000||
B|DAC|20210506|09:46:56|S|12|62.340000||
B|GGG|20210506|09:46:56|S|100|77.980000||
B|PINS|20210506|09:46:56|S|1|60.000000||
B|V|20210506|09:46:56|S|2|229.550000||
B|ZM|20210506|09:46:56|S|50|292.790000||
B|AAPL|20210506|09:46:57|S|50|128.240000||
B|BIDU|20210506|09:46:57|S|12|196.180000||
B|BNTX|20210506|09:46:57|S|1|154.760000||
B|CPE|20210506|09:46:57|S|100|38.640000||
B|IFBD|20210506|09:46:57|S|100|4.750000||
B|AAPL|20210506|09:46:58|S|100|128.230000||
B|AI|20210506|09:46:58|S|30|57.950000||
B|BYND|20210506|09:46:58|S|25|118.970000||
B|COCP|20210506|09:46:58|S|30|1.375000||
B|IFBD|20210506|09:46:58|S|100|4.800000||
B|NVDA|20210506|09:46:58|S|1|577.490000||
B|RBLX|20210506|09:46:58|S|100|65.920000||
B|UNH|20210506|09:46:58|S|3|414.920000||
B|HDSN|20210506|09:46:59|S|265|2.300000||
B|OCGN|20210506|09:46:59|S|100|10.080000||
B|OCGN|20210506|09:46:59|S|100|10.090000||
B|RH|20210506|09:46:59|S|1|678.560000||
B|ALF|20210506|09:47:00|S|100|4.200000||
B|EBAY|20210506|09:47:00|S|100|58.300000||
B|HL|20210506|09:47:00|S|200|6.780000||
B|PTON|20210506|09:47:00|S|200|83.990000||
B|KO|20210506|09:47:01|S|404|54.120000||
B|LIT|20210506|09:47:01|S|5|62.310000||
B|LMND|20210506|09:47:01|S|100|79.370000||
B|Z|20210506|09:47:01|S|100|111.380000||
B|ALF|20210506|09:47:02|S|50|4.220000||
B|CCL|20210506|09:47:02|S|100|26.270000||
B|CpN|20210506|09:47:02|S|100|27.630000||
B|ETSY|20210506|09:47:02|S|95|161.100000||
B|ETSY|20210506|09:47:02|S|155|161.100000||
B|GME|20210506|09:47:02|S|1|159.840000||
B|MITO|20210506|09:47:02|S|500|2.350000||
B|NWL|20210506|09:47:02|S|8|28.470000||
B|XOM|20210506|09:47:02|S|200|60.680000||
B|BXC|20210506|09:47:03|S|4|56.270000||
B|GME|20210506|09:47:03|S|45|159.860000||
B|IFBD|20210506|09:47:03|S|100|4.740000||
B|ZION|20210506|09:47:03|S|100|58.305000||
B|HD|20210506|09:47:04|S|30|334.550000||
B|JAN|20210506|09:47:04|S|60|7.980000||
B|SSY|20210506|09:47:04|S|100|4.380000||
B|AFRM|20210506|09:47:05|S|2|56.650000||
B|ATOS|20210506|09:47:05|S|1500|2.340000||
B|AUPH|20210506|09:47:05|S|20|12.590000||
B|BTX|20210506|09:47:05|S|10|48.090000||
B|MITO|20210506|09:47:05|S|701|2.350000||
B|NMRD|20210506|09:47:05|S|25|14.290000||
B|TREX|20210506|09:47:05|S|25|108.150000||
B|WPM|20210506|09:47:05|S|1000|43.340000||
B|ZNGA|20210506|09:47:05|S|100|10.550000||
B|ETSY|20210506|09:47:06|S|50|161.320000||
B|TSM|20210506|09:47:06|S|9|114.990000||
B|YSG|20210506|09:47:06|S|100|9.900000||
B|ZI|20210506|09:47:06|S|3|46.110000||
B|COIN|20210506|09:47:07|S|1|268.650000||
B|IWM|20210506|09:47:07|S|60|221.410000||
B|IWM|20210506|09:47:07|S|100|221.420000||
B|IWM|20210506|09:47:07|S|100|221.420000||
B|OCGN|20210506|09:47:07|S|800|9.980000||
B|TWTR|20210506|09:47:07|S|2000|53.110000||
B|VXX|20210506|09:47:07|S|714|39.780000||
B|BA|20210506|09:47:08|S|100|228.770000||
B|GDXJ|20210506|09:47:08|S|200|50.190000||
B|MPLX|20210506|09:47:08|S|100|27.930000||
B|ALF|20210506|09:47:09|S|100|4.210000||
B|CHMA|20210506|09:47:09|S|100|3.800000||
B|COWN|20210506|09:47:09|S|250|41.180000||
B|ALF|20210506|09:47:10|S|100|4.200000||
B|BEKE|20210506|09:47:10|S|241|49.170000||
B|GXTG|20210506|09:47:10|S|2|46.980000||
B|ORGS|20210506|09:47:10|S|68|5.540000||
B|RCL|20210506|09:47:11|S|3|81.950000||
B|U|20210506|09:47:11|S|1|90.680000||
B|ZS|20210506|09:47:11|S|100|171.740000||
B|ZS|20210506|09:47:11|S|100|171.860000||
B|FISV|20210506|09:47:12|S|3|116.200000||
B|HUYA|20210506|09:47:12|S|100|16.490000||
B|NMRD|20210506|09:47:12|S|69|14.360000||
B|ORCL|20210506|09:47:12|S|1|79.040000||
B|ORGS|20210506|09:47:12|S|100|5.540000||
B|PLUG|20210506|09:47:12|S|43|23.390000||
B|VAPO|20210506|09:47:12|S|500|19.840000||
B|PTON|20210506|09:47:13|S|100|83.970000||
B|TLRY|20210506|09:47:13|S|200|15.030000||
B|U|20210506|09:47:13|S|10|90.680000||
B|EPD|20210506|09:47:14|S|10|23.190000||
B|SSY|20210506|09:47:14|S|100|4.380000||
B|SSY|20210506|09:47:14|S|200|4.380000||
B|ZNGA|20210506|09:47:14|E|200|10.545000||
B|CTSH|20210506|09:47:15|S|100|73.880000||
B|MELI|20210506|09:47:15|S|10|1498.400000||
B|PTON|20210506|09:47:15|S|80|83.960000||
B|TXN|20210506|09:47:15|S|100|180.905000||
B|ABNB|20210506|09:47:16|S|30|160.520000||
B|AMD|20210506|09:47:16|S|20|77.380000||
B|AMZN|20210506|09:47:16|S|6|3277.520000||
B|CAH|20210506|09:47:16|S|200|55.630000||
B|MITO|20210506|09:47:16|S|100|2.390000||
B|NNN|20210506|09:47:16|S|100|47.000000||
B|QQQ|20210506|09:47:16|S|5|328.700000||
B|AI|20210506|09:47:17|S|50|57.930000||
B|BNTX|20210506|09:47:17|S|17|154.790000||
B|CCIV|20210506|09:47:17|S|40|19.180000||
B|JAKK|20210506|09:47:17|S|300|9.270000||
B|SPY|20210506|09:47:17|S|1200|415.540000||
B|ALF|20210506|09:47:18|S|100|4.220000||
B|HTGC|20210506|09:47:18|S|1|17.455000||
B|IBM|20210506|09:47:18|S|100|145.770000||
B|IFBD|20210506|09:47:18|S|100|4.870000||
B|MITO|20210506|09:47:18|S|25|2.400000||
B|MITO|20210506|09:47:18|S|100|2.420000||
B|MITO|20210506|09:47:18|S|195|2.430000||
B|MITO|20210506|09:47:18|S|400|2.420000||
B|MITO|20210506|09:47:18|S|1201|2.400000||
B|RH|20210506|09:47:18|S|1|678.820000||
B|AI|20210506|09:47:19|S|10|57.950000||
B|BTX|20210506|09:47:19|S|100|47.960000||
B|NFLX|20210506|09:47:19|S|1|494.670000||
B|RKT|20210506|09:47:19|S|100|18.900000||
B|ACEV|20210506|09:47:20|S|300|10.000000||
B|FB|20210506|09:47:20|S|100|315.320000||
B|JAN|20210506|09:47:20|S|5|7.900000||
B|RKT|20210506|09:47:20|S|25|18.890000||
B|RKT|20210506|09:47:20|S|200|18.890000||
B|STAA|20210506|09:47:20|S|1200|133.820000||
B|AAPL|20210506|09:47:21|S|100|128.280000||
B|BABA|20210506|09:47:21|S|100|227.300000||
B|JAN|20210506|09:47:21|S|79|7.900000||
B|LRCX|20210506|09:47:21|S|7|609.740000||
B|TFX|20210506|09:47:21|S|6|408.680000||
B|ZLAB|20210506|09:47:21|S|100|153.110000||
B|AVID|20210506|09:47:22|S|10|25.980000||
B|BOIL|20210506|09:47:22|S|200|24.310000||
B|FSLY|20210506|09:47:22|S|10|45.800000||
B|JWN|20210506|09:47:22|S|35|38.350000||
B|PYPL|20210506|09:47:22|S|1|251.970000||
B|SLAB|20210506|09:47:22|S|33|132.280000||
B|ZM|20210506|09:47:22|S|1|292.850000||
B|AMD|20210506|09:47:23|S|300|77.400000||
B|ETSY|20210506|09:47:23|S|50|162.010000||
B|MITO|20210506|09:47:23|S|650|2.420000||
B|MKC|20210506|09:47:23|S|5|91.030000||
B|SAVA|20210506|09:47:23|S|50|40.950000||
B|SE|20210506|09:47:23|S|100|241.370000||
B|TER|20210506|09:47:23|S|23|123.870000||
B|W|20210506|09:47:23|S|100|296.920000||
B|ZNGA|20210506|09:47:23|S|100|10.550000||
B|ZNGA|20210506|09:47:23|S|100|10.555000||
B|ZNGA|20210506|09:47:23|S|200|10.555000||
B|BABA|20210506|09:47:24|S|5|227.270000||
B|BGFV|20210506|09:47:24|S|200|25.120000||
B|BGFV|20210506|09:47:24|S|250|25.120000||
B|IFBD|20210506|09:47:24|S|100|4.880000||
B|TSLA|20210506|09:47:24|S|7|677.590000||
B|ZOM|20210506|09:47:24|S|100|0.872300||
B|CHD|20210506|09:47:25|S|5|88.680000||
B|COIN|20210506|09:47:25|S|3|268.630000||
B|ITRI|20210506|09:47:25|S|26|84.210000||
B|NUE|20210506|09:47:25|S|100|94.440000||
B|PINS|20210506|09:47:25|S|1|59.940000||
B|SNOW|20210506|09:47:25|S|3|206.980000||
B|ZOM|20210506|09:47:25|S|100|0.872100||
B|ZOM|20210506|09:47:25|S|100|0.872300||
B|BYND|20210506|09:47:26|S|100|118.560000||
B|CCJ|20210506|09:47:26|S|200|18.610000||
B|IIVI|20210506|09:47:26|S|80|61.800000||
B|MITO|20210506|09:47:26|S|1100|2.420000||
B|NFLX|20210506|09:47:26|S|100|494.340000||
B|NFLX|20210506|09:47:26|S|100|494.350000||
B|PYPL|20210506|09:47:26|S|100|251.730000||
B|QDEL|20210506|09:47:26|S|100|112.110000||
B|STLD|20210506|09:47:26|S|200|60.680000||
B|ZLAB|20210506|09:47:26|S|84|153.110000||
B|ZNGA|20210506|09:47:26|S|100|10.545000||
B|ZNGA|20210506|09:47:26|S|200|10.545000||
B|ZNGA|20210506|09:47:26|S|434|10.545000||
B|BYND|20210506|09:47:27|S|1|118.570000||
B|GLIN|20210506|09:47:27|S|1|35.670000||
B|TSLA|20210506|09:47:27|S|17|677.330000||
B|FSLY|20210506|09:47:28|S|1|45.900000||
B|MITO|20210506|09:47:28|S|10|2.450000||
B|TSLA|20210506|09:47:28|S|105|676.610000||
B|ECHO|20210506|09:47:29|S|150|36.460000||
B|IVV|20210506|09:47:29|S|100|417.060000||
B|NIO|20210506|09:47:29|S|100|37.690000||
B|OKTA|20210506|09:47:29|S|1|240.440000||
B|PLTR|20210506|09:47:29|S|92|20.820000||
B|SNDL|20210506|09:47:29|S|500|0.750000||
B|SNOW|20210506|09:47:29|S|43|206.880000||
B|SPLK|20210506|09:47:29|S|100|116.660000||
B|TSLA|20210506|09:47:29|S|9|676.900000||
B|VONG|20210506|09:47:29|S|6|65.090000||
B|ADBE|20210506|09:47:30|S|1|481.950000||
B|DKNG|20210506|09:47:30|S|100|54.220000||
B|MITO|20210506|09:47:30|S|50|2.420000||
B|MITO|20210506|09:47:30|S|200|2.420000||
B|ORGS|20210506|09:47:30|S|5|5.440000||
B|PLTR|20210506|09:47:30|S|5|20.830000||
B|PLTR|20210506|09:47:30|S|200|20.830000||
B|ALB|20210506|09:47:31|S|66|155.580000||
B|FDP|20210506|09:47:31|S|15|33.730000||
B|MITO|20210506|09:47:31|S|50|2.420000||
B|MITO|20210506|09:47:31|S|50|2.430000||
B|PTON|20210506|09:47:31|S|20|83.740000||
B|RIOT|20210506|09:47:31|S|9|35.770000||
B|MITO|20210506|09:47:32|S|750|2.420000||
B|OKTA|20210506|09:47:32|S|1|240.460000||
B|PH|20210506|09:47:32|S|14|315.330000||
B|TSLA|20210506|09:47:32|S|10|676.850000||
B|CVNA|20210506|09:47:33|S|10|272.570000||
B|MITO|20210506|09:47:33|S|300|2.420000||
B|MITO|20210506|09:47:33|S|300|2.420000||
B|SQ|20210506|09:47:33|S|5|230.150000||
B|HMY|20210506|09:47:34|S|500|4.815000||
B|PINS|20210506|09:47:34|S|1|59.900000||
B|VOO|20210506|09:47:34|S|1|381.900000||
B|MITO|20210506|09:47:35|S|400|2.370000||
B|MITO|20210506|09:47:35|S|800|2.370000||
B|RDFN|20210506|09:47:35|S|2|54.920000||
B|MITO|20210506|09:47:36|S|100|2.370000||
B|MITO|20210506|09:47:36|S|500|2.400000||
B|MITO|20210506|09:47:36|S|700|2.400000||
B|PYPL|20210506|09:47:36|S|40|251.660000||
B|TDOC|20210506|09:47:36|S|10|154.760000||
B|TW|20210506|09:47:36|S|90|82.270000||
B|CCL|20210506|09:47:37|S|300|26.245000||
B|NMRD|20210506|09:47:37|S|100|14.410000||
B|TSM|20210506|09:47:37|S|1|115.010000||
B|ORGS|20210506|09:47:38|S|50|5.440000||
B|PTON|20210506|09:47:38|S|30|83.450000||
B|U|20210506|09:47:38|S|1|90.520000||
B|AAL|20210506|09:47:39|S|159|21.460000||
B|ERII|20210506|09:47:39|S|23|20.500000||
B|MO|20210506|09:47:39|S|1|48.720000||
B|NVTA|20210506|09:47:39|S|400|30.320000||
B|PINS|20210506|09:47:39|S|100|59.770000||
B|U|20210506|09:47:39|S|10|90.520000||
B|UBER|20210506|09:47:39|S|100|49.500000||
B|PLBY|20210506|09:47:40|S|533|51.000000||
B|ZSAN|20210506|09:47:40|S|16|0.830900||
B|EPAY|20210506|09:47:41|S|5|38.075000||
B|TSLA|20210506|09:47:41|S|100|676.280000||
B|ZM|20210506|09:47:41|E|12|291.816000||
B|ZM|20210506|09:47:41|S|100|291.990000||
B|ARLO|20210506|09:47:42|S|1000|6.480000||
B|BYND|20210506|09:47:42|S|1|118.360000||
B|OCGN|20210506|09:47:42|S|300|10.000000||
B|POOL|20210506|09:47:42|S|2|441.610000||
B|RIOT|20210506|09:47:42|S|10|35.690000||
B|TSLA|20210506|09:47:42|S|10|675.900000||
B|ULTA|20210506|09:47:42|S|1|320.460000||
B|CRWD|20210506|09:47:43|S|2|189.480000||
B|VIAC|20210506|09:47:43|S|100|39.760000||
B|VRTX|20210506|09:47:43|S|10|212.190000||
B|MITO|20210506|09:47:44|S|100|2.110000||
B|MITO|20210506|09:47:44|S|400|2.100000||
B|MITO|20210506|09:47:44|S|700|2.090000||
B|SE|20210506|09:47:44|S|30|241.080000||
B|BFLY|20210506|09:47:45|S|97|12.770000||
B|MITO|20210506|09:47:45|S|100|2.120000||
B|W|20210506|09:47:45|S|100|295.610000||
B|BOAC|20210506|09:47:46|S|2|9.940000||
B|CRHC|20210506|09:47:46|S|2|9.905000||
B|ETAC|20210506|09:47:46|S|2|9.770000||
B|FMAC|20210506|09:47:46|S|2|9.980000||
B|FSLY|20210506|09:47:46|S|100|45.830000||
B|HAAC|20210506|09:47:46|S|2|10.120000||
B|IPOD|20210506|09:47:46|S|2|10.260000||
B|PNTM|20210506|09:47:46|S|2|9.740000||
B|SBCF|20210506|09:47:46|S|100|38.370000||
B|SNRH|20210506|09:47:46|S|2|9.910000||
B|VAQC|20210506|09:47:46|S|2|9.980000||
B|WFC|20210506|09:47:46|S|700|46.060000||
B|CHPT|20210506|09:47:47|S|1|22.790000||
B|COIN|20210506|09:47:47|S|1|268.410000||
B|CRM|20210506|09:47:47|S|33|215.460000||
B|GOLD|20210506|09:47:47|S|119|22.870000||
B|ICLN|20210506|09:47:47|S|1|21.615000||
B|IFBD|20210506|09:47:47|S|100|4.930000||
B|PINS|20210506|09:47:47|S|30|59.840000||
B|STM|20210506|09:47:47|S|100|36.155000||
B|BYND|20210506|09:47:48|S|50|118.270000||
B|MITO|20210506|09:47:48|S|80|2.140000||
B|MITO|20210506|09:47:48|S|600|2.140000||
B|PFE|20210506|09:47:48|S|50|38.680000||
B|PTON|20210506|09:47:48|S|100|83.500000||
B|IBB|20210506|09:47:49|S|1|146.590000||
B|IBEX|20210506|09:47:49|S|1|23.390000||
B|JNJ|20210506|09:47:49|S|5|166.640000||
B|PFE|20210506|09:47:49|S|100|38.670000||
B|SSY|20210506|09:47:49|S|10|4.320000||
B|SYRS|20210506|09:47:49|S|500|5.250000||
B|BCRX|20210506|09:47:50|S|88|11.260000||
B|MITO|20210506|09:47:50|S|50|2.140000||
B|MITO|20210506|09:47:50|S|200|2.140000||
B|MITO|20210506|09:47:50|S|250|2.140000||
B|TSLA|20210506|09:47:50|S|3|676.650000||
B|AMD|20210506|09:47:51|S|32|77.450000||
B|DDOG|20210506|09:47:51|S|100|73.190000||
B|ETSY|20210506|09:47:51|S|4|161.720000||
B|ZNGA|20210506|09:47:51|S|100|10.570000||
B|ZNGA|20210506|09:47:51|S|300|10.570000||
B|ABBV|20210506|09:47:52|S|1|114.600000||
B|BKNG|20210506|09:47:52|S|1|2293.410000||
B|CLW|20210506|09:47:52|S|30|30.580000||
B|MITO|20210506|09:47:52|S|15|2.130000||
B|ORGS|20210506|09:47:52|S|10|5.440000||
B|SABR|20210506|09:47:52|S|2000|12.370000||
B|SABR|20210506|09:47:52|S|2000|12.370000||
B|ADP|20210506|09:47:53|S|5|193.420000||
B|DCOM|20210506|09:47:53|S|100|34.120000||
B|DCOM|20210506|09:47:53|S|500|34.110000||
B|DCOM|20210506|09:47:53|S|800|34.110000||
B|FSLY|20210506|09:47:53|S|2|45.830000||
B|MITO|20210506|09:47:53|S|300|2.130000||
B|MITO|20210506|09:47:53|S|400|2.130000||
B|SABR|20210506|09:47:53|S|2000|12.370000||
B|VIAC|20210506|09:47:53|S|100|39.770000||
B|BYND|20210506|09:47:54|S|50|118.200000||
B|MITO|20210506|09:47:54|S|676|2.125000||
B|RBLX|20210506|09:47:54|S|16|65.960000||
B|MITO|20210506|09:47:55|S|5|2.140000||
B|MITO|20210506|09:47:55|S|300|2.130000||
B|MITO|20210506|09:47:55|S|375|2.130000||
B|TSLA|20210506|09:47:55|S|50|676.750000||
B|ADSK|20210506|09:47:56|S|1|280.530000||
B|COIN|20210506|09:47:56|S|3|268.410000||
B|ETSY|20210506|09:47:56|S|3|161.750000||
B|PTON|20210506|09:47:57|S|100|83.720000||
B|AEM|20210506|09:47:58|S|100|68.210000||
B|ETSY|20210506|09:47:58|S|2|161.750000||
B|PTON|20210506|09:47:58|S|4|83.610000||
B|TNXP|20210506|09:47:58|S|40|1.090000||
B|YETI|20210506|09:47:58|S|100|87.130000||
B|ETSY|20210506|09:47:59|S|6|161.750000||
B|FCX|20210506|09:47:59|S|100|41.430000||
B|FSLY|20210506|09:47:59|S|1386|45.800000||
B|NKLA|20210506|09:47:59|S|100|10.900000||
B|Z|20210506|09:47:59|S|20|111.060000||
B|ZNGA|20210506|09:47:59|S|30|10.580000||
B|AMZN|20210506|09:48:00|S|1|3277.380000||
B|CTSH|20210506|09:48:00|S|100|73.760000||
B|IBEX|20210506|09:48:00|S|1|23.390000||
B|MA|20210506|09:48:00|S|1|369.140000||
B|NMRD|20210506|09:48:00|S|8|14.130000||
B|ORGS|20210506|09:48:00|S|10|5.450000||
B|ROOT|20210506|09:48:00|S|400|11.300000||
B|RUN|20210506|09:48:00|S|100|44.910000||
B|TSLA|20210506|09:48:00|S|100|676.060000||
B|APA|20210506|09:48:01|S|100|20.540000||
B|HOG|20210506|09:48:01|S|30|49.280000||
B|NMRD|20210506|09:48:01|S|100|14.100000||
B|PYPL|20210506|09:48:01|S|50|251.210000||
B|PYPL|20210506|09:48:01|S|100|251.190000||
B|RUN|20210506|09:48:02|S|20|44.920000||
B|WW|20210506|09:48:02|S|100|31.510000||
B|BIDU|20210506|09:48:03|S|6|195.890000||
B|BYND|20210506|09:48:03|S|3|118.360000||
B|CVS|20210506|09:48:03|S|100|82.160000||
B|DKNG|20210506|09:48:03|S|24|54.310000||
B|MARA|20210506|09:48:03|S|320|33.080000||
B|MITO|20210506|09:48:03|S|700|2.160000||
B|RPRX|20210506|09:48:03|S|5|41.530000||
B|VALE|20210506|09:48:03|S|1100|21.205000||
B|ARKW|20210506|09:48:04|S|100|136.715000||
B|NET|20210506|09:48:04|S|157|73.470000||
B|NMRD|20210506|09:48:04|S|100|14.240000||
B|RKT|20210506|09:48:04|S|407|18.940000||
B|TWO|20210506|09:48:04|S|100|7.070000||
B|ABNB|20210506|09:48:05|S|100|160.230000||
B|APPH|20210506|09:48:05|S|900|14.850000||
B|BXRX|20210506|09:48:05|S|109|0.911900||
B|IFBD|20210506|09:48:05|S|2|4.890000||
B|MYSZ|20210506|09:48:05|S|100|1.090000||
B|NEM|20210506|09:48:05|S|50|66.000000||
B|ROOT|20210506|09:48:05|S|2000|11.300000||
B|ZTS|20210506|09:48:05|S|25|166.480000||
B|BPRN|20210506|09:48:06|S|4|30.600000||
B|JRVR|20210506|09:48:06|S|10|32.720000||
B|LJPC|20210506|09:48:06|S|500|4.030000||
B|SPY|20210506|09:48:06|S|100|415.560000||
B|TAN|20210506|09:48:06|S|200|75.370000||
B|ALF|20210506|09:48:07|S|100|4.280000||
B|MITO|20210506|09:48:07|S|1500|2.160000||
B|MRK|20210506|09:48:07|S|11|76.860000||
B|SEAS|20210506|09:48:07|S|100|52.770000||
B|SOXS|20210506|09:48:07|S|300|10.240000||
B|SOXS|20210506|09:48:07|S|2000|10.240000||
B|GME|20210506|09:48:08|S|94|159.900000||
B|ORGS|20210506|09:48:08|S|75|5.440000||
B|TSLA|20210506|09:48:08|S|40|676.350000||
B|ZNGA|20210506|09:48:08|S|45|10.585000||
B|ZNGA|20210506|09:48:08|S|100|10.585000||
B|ZNGA|20210506|09:48:08|S|400|10.585000||
B|BRK/B|20210506|09:48:09|S|4|285.110000||
B|JRVR|20210506|09:48:09|S|5|32.740000||
B|PINS|20210506|09:48:09|S|1|59.810000||
B|CCIV|20210506|09:48:10|S|60|19.170000||
B|CCIV|20210506|09:48:10|S|100|19.170000||
B|CRWD|20210506|09:48:10|S|5|189.190000||
B|LEDS|20210506|09:48:10|S|179|6.190000||
B|NMRD|20210506|09:48:10|S|100|14.190000||
B|TSLA|20210506|09:48:10|S|30|676.390000||
B|TME|20210506|09:48:11|S|200|16.305000||
B|PLTR|20210506|09:48:12|S|10|20.820000||
B|U|20210506|09:48:12|S|20|90.450000||
B|ZM|20210506|09:48:12|S|100|291.925000||
B|ALF|20210506|09:48:13|S|100|4.290000||
B|AMC|20210506|09:48:13|S|2|9.080000||
B|AZEK|20210506|09:48:13|S|2|50.270000||
B|CHTR|20210506|09:48:13|S|57|680.580000||
B|GNUS|20210506|09:48:13|S|100|1.595000||
B|MITO|20210506|09:48:13|S|500|2.150000||
B|SRET|20210506|09:48:13|S|491|9.875000||
B|VGT|20210506|09:48:13|S|9|365.890000||
B|ZM|20210506|09:48:13|S|100|291.990000||
B|AA|20210506|09:48:14|S|100|41.280000||
B|PYPL|20210506|09:48:14|S|14|251.740000||
B|SCU|20210506|09:48:14|S|100|24.480000||
B|MITO|20210506|09:48:15|S|200|2.150000||
B|PPL|20210506|09:48:15|S|80|28.780000||
B|SLV|20210506|09:48:15|S|65|25.220000||
B|VOO|20210506|09:48:15|S|6|382.040000||
B|NIO|20210506|09:48:16|S|263|37.660000||
B|NKLA|20210506|09:48:16|S|100|10.890000||
B|NOW|20210506|09:48:16|S|103|480.270000||
B|PYPL|20210506|09:48:16|S|77|251.460000||
B|ZNGA|20210506|09:48:16|S|100|10.585000||
B|ZNGA|20210506|09:48:16|S|200|10.580000||
B|ZNGA|20210506|09:48:16|S|200|10.581000||
B|ARKK|20210506|09:48:17|S|1|109.310000||
B|IDEX|20210506|09:48:17|S|1300|2.690000||
B|TMUS|20210506|09:48:17|S|200|132.530000||
B|ABNB|20210506|09:48:18|S|1|159.750000||
B|COIN|20210506|09:48:18|S|3|268.590000||
B|CRWD|20210506|09:48:18|S|1|189.010000||
B|DDOG|20210506|09:48:18|S|1|72.850000||
B|DDOG|20210506|09:48:18|S|1|72.940000||
B|DOCU|20210506|09:48:18|S|2|193.680000||
B|DT|20210506|09:48:18|S|1|47.540000||
B|FSLY|20210506|09:48:18|S|1|45.690000||
B|GDX|20210506|09:48:18|S|300|36.465000||
B|NET|20210506|09:48:18|S|1|73.480000||
B|TXG|20210506|09:48:18|S|20|166.670000||
B|U|20210506|09:48:18|S|1|90.340000||
B|WMG|20210506|09:48:18|S|1|36.020000||
B|XP|20210506|09:48:18|S|1|42.270000||
B|FSLY|20210506|09:48:19|S|100|45.690000||
B|FSLY|20210506|09:48:19|S|500|45.690000||
B|IBB|20210506|09:48:19|S|1|146.480000||
B|PLBY|20210506|09:48:19|S|100|50.900000||
B|QLYS|20210506|09:48:19|S|20|96.230000||
B|BYND|20210506|09:48:20|S|2|118.310000||
B|GNUS|20210506|09:48:20|S|20|1.595000||
B|NMFC|20210506|09:48:20|S|1|12.960000||
B|W|20210506|09:48:20|S|40|293.830000||
B|BABA|20210506|09:48:21|S|2|227.340000||
B|ROKU|20210506|09:48:21|S|100|296.610000||
B|ROKU|20210506|09:48:21|S|100|296.740000||
B|RPRX|20210506|09:48:21|S|4|41.530000||
B|ZTS|20210506|09:48:21|S|100|166.770000||
B|COIN|20210506|09:48:22|S|5|268.560000||
B|CRM|20210506|09:48:22|S|1|215.440000||
B|EXPC|20210506|09:48:22|S|20|9.490000||
B|MRNA|20210506|09:48:22|S|100|146.950000||
B|ALF|20210506|09:48:23|S|100|4.280000||
B|COIN|20210506|09:48:23|S|1|268.400000||
B|CTXR|20210506|09:48:23|S|1000|2.190000||
B|QRVO|20210506|09:48:23|S|5|183.920000||
B|SRET|20210506|09:48:23|S|1|9.875000||
B|TSLA|20210506|09:48:23|S|3|675.100000||
B|ZION|20210506|09:48:23|S|100|58.400000||
B|ZTS|20210506|09:48:23|S|100|166.990000||
B|ZTS|20210506|09:48:23|S|200|166.990000||
B|ARKG|20210506|09:48:24|S|20|80.500000||
B|BIDU|20210506|09:48:24|S|6|195.830000||
B|TWO|20210506|09:48:24|S|100|7.070000||
B|AMC|20210506|09:48:25|S|400|9.035000||
B|ISNS|20210506|09:48:25|S|579|8.300000||
B|KO|20210506|09:48:25|S|3|54.200000||
B|TSLA|20210506|09:48:25|S|18|674.210000||
B|TSLA|20210506|09:48:25|S|25|673.310000||
B|ZIM|20210506|09:48:25|S|26|39.980000||
B|ZM|20210506|09:48:25|S|7|292.020000||
B|GME|20210506|09:48:26|S|454|159.730000||
B|SE|20210506|09:48:26|S|5|240.920000||
B|SPR|20210506|09:48:26|S|100|42.840000||
B|VIAC|20210506|09:48:26|S|30|39.750000||
B|YETI|20210506|09:48:26|S|81|87.130000||
B|AAPL|20210506|09:48:27|S|100|128.230000||
B|AMBO|20210506|09:48:27|S|100|2.500000||
B|MMM|20210506|09:48:27|S|1|201.240000||
B|TTD|20210506|09:48:27|S|50|636.450000||
B|ANF|20210506|09:48:28|S|2000|39.100000||
B|CAH|20210506|09:48:28|S|1|55.810000||
B|MITO|20210506|09:48:28|S|2000|2.160000||
B|NOC|20210506|09:48:28|S|16|374.290000||
B|POOL|20210506|09:48:28|S|5|441.610000||
B|SABR|20210506|09:48:28|S|100|12.330000||
B|SABR|20210506|09:48:28|S|2000|12.330000||
B|SPLK|20210506|09:48:28|S|1|116.620000||
B|TSLA|20210506|09:48:28|S|20|673.940000||
B|AMZN|20210506|09:48:29|S|1|3274.460000||
B|API|20210506|09:48:29|S|40|43.960000||
B|ENPH|20210506|09:48:29|S|81|124.190000||
B|MITO|20210506|09:48:29|S|500|2.160000||
B|TSLA|20210506|09:48:29|S|6|673.830000||
B|AMBO|20210506|09:48:30|S|100|2.500000||
B|ANF|20210506|09:48:30|S|800|39.150000||
B|NIO|20210506|09:48:30|S|100|37.490000||
B|TSLA|20210506|09:48:30|S|4|673.140000||
B|TSLA|20210506|09:48:30|S|35|673.140000||
B|TSLA|20210506|09:48:30|S|100|673.140000||
B|XLRE|20210506|09:48:30|S|1|41.730000||
B|ATOM|20210506|09:48:31|S|30|15.520000||
B|AYX|20210506|09:48:31|S|500|77.840000||
B|BTX|20210506|09:48:31|S|20|49.600000||
B|ETSY|20210506|09:48:31|S|100|161.700000||
B|PINS|20210506|09:48:31|S|1|59.690000||
B|SQ|20210506|09:48:31|S|50|229.240000||
B|TSLA|20210506|09:48:31|S|30|673.030000||
B|U|20210506|09:48:31|S|1|90.280000||
B|AMBO|20210506|09:48:32|S|100|2.500000||
B|ANF|20210506|09:48:32|S|300|39.150000||
B|PINS|20210506|09:48:32|S|40|59.700000||
B|TSLA|20210506|09:48:32|S|50|673.140000||
B|XRAY|20210506|09:48:32|S|1|65.100000||
B|ABNB|20210506|09:48:33|S|1|159.810000||
B|ABNB|20210506|09:48:33|S|1|159.810000||
B|ARKG|20210506|09:48:33|S|1|80.560000||
B|BYND|20210506|09:48:33|S|45|118.390000||
B|DDOG|20210506|09:48:33|S|1|72.920000||
B|LABU|20210506|09:48:33|S|1|60.620000||
B|MRNA|20210506|09:48:33|S|13|147.120000||
B|ROKU|20210506|09:48:33|S|4|296.970000||
B|TSLA|20210506|09:48:33|S|40|673.390000||
B|ZOM|20210506|09:48:33|E|100|0.872100||
B|ZOM|20210506|09:48:33|E|100|0.872100||
B|ZOM|20210506|09:48:33|E|300|0.872100||
B|BTX|20210506|09:48:34|S|150|49.910000||
B|CHMA|20210506|09:48:34|S|100|3.800000||
B|ANF|20210506|09:48:35|S|500|39.210000||
B|CVNA|20210506|09:48:35|S|100|270.170000||
B|MTZ|20210506|09:48:35|S|5|109.220000||
B|OCGN|20210506|09:48:35|S|100|9.960000||
B|ADS|20210506|09:48:36|S|2|121.860000||
B|EXR|20210506|09:48:36|S|2|146.080000||
B|MRNA|20210506|09:48:36|S|879|147.120000||
B|TSLA|20210506|09:48:36|S|100|673.680000||
B|AMGN|20210506|09:48:37|S|13|248.870000||
B|BTX|20210506|09:48:37|S|300|49.910000||
B|FB|20210506|09:48:37|S|1|315.200000||
B|FDX|20210506|09:48:37|S|10|304.780000||
B|KC|20210506|09:48:37|S|10|41.510000||
B|LYFT|20210506|09:48:37|S|1|49.950000||
B|SLVO|20210506|09:48:37|S|500|6.405000||
B|TSLA|20210506|09:48:37|S|60|673.420000||
B|VZ|20210506|09:48:37|S|1|58.850000||
B|CVAC|20210506|09:48:38|S|100|91.910000||
B|CVAC|20210506|09:48:38|S|100|91.910000||
B|FANG|20210506|09:48:38|S|4|82.120000||
B|FOUR|20210506|09:48:38|S|200|88.710000||
B|NUE|20210506|09:48:38|S|100|94.150000||
B|PYPL|20210506|09:48:38|S|30|251.020000||
B|WIX|20210506|09:48:38|S|8|277.370000||
B|ALXN|20210506|09:48:39|S|2|168.880000||
B|JBHT|20210506|09:48:39|S|21|172.850000||
B|KTOS|20210506|09:48:39|S|2000|26.050000||
B|MRNA|20210506|09:48:39|S|2|146.930000||
B|TSLA|20210506|09:48:39|S|1|673.340000||
B|DLTR|20210506|09:48:40|S|6|114.740000||
B|ENPH|20210506|09:48:40|S|100|123.940000||
B|PLBY|20210506|09:48:40|S|400|50.900000||
B|ZM|20210506|09:48:40|S|1|292.120000||
B|BA|20210506|09:48:41|S|50|228.350000||
B|DFS|20210506|09:48:41|S|12|116.700000||
B|ETSY|20210506|09:48:41|S|60|161.870000||
B|HAYW|20210506|09:48:41|S|799|23.920000||
B|IBN|20210506|09:48:41|S|1400|16.470000||
B|PYPL|20210506|09:48:41|S|15|250.940000||
B|TSLA|20210506|09:48:41|S|1|673.280000||
B|Z|20210506|09:48:41|S|50|110.280000||
B|BILL|20210506|09:48:42|S|25|132.980000||
B|KMX|20210506|09:48:42|S|30|133.770000||
B|GS|20210506|09:48:43|S|1|360.310000||
B|NIO|20210506|09:48:43|S|33|37.450000||
B|RUN|20210506|09:48:43|S|100|44.610000||
B|RUN|20210506|09:48:43|S|500|44.630000||
B|SRE|20210506|09:48:43|S|32|135.730000||
B|TSLA|20210506|09:48:43|S|100|673.240000||
B|BTX|20210506|09:48:44|S|200|49.960000||
B|BTX|20210506|09:48:44|S|200|49.990000||
B|CAH|20210506|09:48:44|S|100|55.660000||
B|MITO|20210506|09:48:44|S|255|2.150000||
B|NIO|20210506|09:48:44|S|300|37.460000||
B|NMRD|20210506|09:48:44|S|400|14.120000||
B|PCT|20210506|09:48:44|S|500|17.690000||
B|RBLX|20210506|09:48:44|S|50|65.740000||
B|SQ|20210506|09:48:44|S|100|228.880000||
B|TSLA|20210506|09:48:44|S|5|673.060000||
B|WISH|20210506|09:48:44|S|15|12.220000||
B|Z|20210506|09:48:44|S|11|110.300000||
B|AI|20210506|09:48:45|S|20|57.830000||
B|MITO|20210506|09:48:45|S|700|2.150000||
B|NUE|20210506|09:48:45|S|100|94.160000||
B|PFE|20210506|09:48:45|S|20|38.575000||
B|RUN|20210506|09:48:45|S|100|44.530000||
B|STLD|20210506|09:48:45|S|165|60.430000||
B|IBB|20210506|09:48:46|S|1|146.620000||
B|IFBD|20210506|09:48:46|S|1000|4.780000||
B|LABU|20210506|09:48:46|S|100|60.760000||
B|SSY|20210506|09:48:46|S|100|4.240000||
B|SWN|20210506|09:48:46|S|91|4.600000||
B|TSLA|20210506|09:48:46|S|15|673.820000||
B|HAE|20210506|09:48:47|S|1|62.820000||
B|RUN|20210506|09:48:47|S|400|44.560000||
B|RUN|20210506|09:48:47|S|500|44.560000||
B|AI|20210506|09:48:48|S|10|57.830000||
B|DDD|20210506|09:48:48|S|10|18.500000||
B|FSLY|20210506|09:48:48|S|20|45.810000||
B|GS|20210506|09:48:48|S|27|360.470000||
B|NIO|20210506|09:48:48|S|50|37.530000||
B|UNH|20210506|09:48:48|S|5|415.070000||
B|FSLY|20210506|09:48:49|S|1|45.890000||
B|H|20210506|09:48:49|S|100|79.240000||
B|HST|20210506|09:48:49|S|300|17.650000||
B|IFBD|20210506|09:48:49|S|10|4.770000||
B|NMRD|20210506|09:48:49|S|100|13.980000||
B|OCGN|20210506|09:48:49|S|100|10.070000||
B|PTON|20210506|09:48:49|S|100|83.530000||
B|SPWR|20210506|09:48:49|S|130|22.920000||
B|TSLA|20210506|09:48:49|S|200|673.910000||
B|API|20210506|09:48:50|S|200|43.980000||
B|LMT|20210506|09:48:50|S|1|386.820000||
B|MRM|20210506|09:48:50|S|250|9.950000||
B|PFE|20210506|09:48:50|S|20|38.620000||
B|SHOP|20210506|09:48:50|S|5|1106.590000||
B|TSLA|20210506|09:48:50|S|5|673.800000||
B|VUZI|20210506|09:48:50|S|1|20.360000||
B|ATO|20210506|09:48:51|S|3|102.850000||
B|CSOD|20210506|09:48:51|S|1|42.650000||
B|FOXA|20210506|09:48:51|S|100|38.390000||
B|NIO|20210506|09:48:51|S|1|37.500000||
B|PFE|20210506|09:48:51|S|16|38.620000||
B|RDS/A|20210506|09:48:51|S|151|39.735000||
B|SQ|20210506|09:48:51|S|2|229.400000||
B|IFBD|20210506|09:48:52|S|32|4.660000||
B|PEG|20210506|09:48:52|S|52|61.795000||
B|ZTO|20210506|09:48:52|S|45|32.030000||
B|GDXJ|20210506|09:48:53|S|200|50.240000||
B|PEN|20210506|09:48:53|S|100|270.470000||
B|X|20210506|09:48:53|S|700|25.480000||
B|DKNG|20210506|09:48:54|S|100|54.320000||
B|DSS|20210506|09:48:54|S|150|2.850000||
B|ETSY|20210506|09:48:54|S|700|162.000000||
B|MITO|20210506|09:48:54|S|10|2.140000||
B|PTON|20210506|09:48:54|S|100|83.510000||
B|ZNGA|20210506|09:48:54|S|100|10.565000||
B|HMY|20210506|09:48:55|S|298|4.810000||
B|IFBD|20210506|09:48:55|S|25|4.610000||
B|NMRD|20210506|09:48:55|S|100|13.940000||
B|NVDA|20210506|09:48:55|S|30|577.780000||
B|RH|20210506|09:48:55|S|1|678.820000||
B|ROKU|20210506|09:48:55|S|50|297.380000||
B|TQQQ|20210506|09:48:55|S|15|98.690000||
B|ALF|20210506|09:48:56|S|73|4.300000||
B|HERO|20210506|09:48:56|S|1|31.270000||
B|MITO|20210506|09:48:56|S|700|2.140000||
B|OCGN|20210506|09:48:56|S|300|10.090000||
B|RSP|20210506|09:48:56|S|27|149.070000||
B|CRSP|20210506|09:48:57|S|20|110.950000||
B|PG|20210506|09:48:57|S|7|134.420000||
B|U|20210506|09:48:57|S|1|90.260000||
B|ALF|20210506|09:48:58|S|100|4.320000||
B|BTX|20210506|09:48:58|S|100|50.410000||
B|COIN|20210506|09:48:58|S|30|268.070000||
B|NIO|20210506|09:48:58|S|80|37.500000||
B|BTX|20210506|09:48:59|S|50|50.410000||
B|HL|20210506|09:48:59|S|100|6.790000||
B|IFBD|20210506|09:48:59|S|30|4.660000||
B|MITO|20210506|09:48:59|S|50|2.140000||
B|MRNA|20210506|09:48:59|S|13|148.050000||
B|SE|20210506|09:48:59|S|100|241.400000||
B|ASMB|20210506|09:49:00|S|600|3.960000||
B|CRWD|20210506|09:49:00|S|3|188.950000||
B|DIS|20210506|09:49:00|S|3|181.680000||
B|HD|20210506|09:49:00|S|6|334.270000||
B|HNST|20210506|09:49:00|S|90|22.230000||
B|MCD|20210506|09:49:01|S|1|234.450000||
B|WSM|20210506|09:49:01|S|25|179.220000||
B|ZGNX|20210506|09:49:01|E|86|17.305000||
B|DASH|20210506|09:49:02|S|1|127.860000||
B|FSLY|20210506|09:49:02|S|100|45.960000||
B|LTHM|20210506|09:49:02|S|1600|17.560000||
B|MG|20210506|09:49:02|S|600|11.180000||
B|TWO|20210506|09:49:02|S|2000|7.090000||
B|WOR|20210506|09:49:02|S|1|70.630000||
B|COUP|20210506|09:49:03|S|9|237.110000||
B|HAL|20210506|09:49:03|S|20|21.635000||
B|IRM|20210506|09:49:03|S|125|40.640000||
B|SNAP|20210506|09:49:03|S|6|52.900000||
B|SSRM|20210506|09:49:03|S|100|17.300000||
B|VIAC|20210506|09:49:03|S|100|39.800000||
B|HL|20210506|09:49:04|S|300|6.790000||
B|IFBD|20210506|09:49:04|S|100|4.700000||
B|IFBD|20210506|09:49:04|S|100|4.700000||
B|NUE|20210506|09:49:04|S|100|94.160000||
B|PTON|20210506|09:49:04|S|100|83.620000||
B|AAL|20210506|09:49:05|S|826|21.400000||
B|ARKK|20210506|09:49:05|S|50|109.280000||
B|AVID|20210506|09:49:05|S|70|25.750000||
B|DT|20210506|09:49:05|S|1|47.560000||
B|PTON|20210506|09:49:05|S|80|83.700000||
B|RIOT|20210506|09:49:05|S|20|35.330000||
B|RKT|20210506|09:49:05|S|272|18.830000||
B|TSLA|20210506|09:49:05|S|5|673.820000||
B|ZOM|20210506|09:49:05|E|100|0.871000||
B|ALF|20210506|09:49:06|S|202|4.320000||
B|COIN|20210506|09:49:06|S|4|267.940000||
B|CTSH|20210506|09:49:06|S|100|73.810000||
B|IBM|20210506|09:49:06|S|7|145.720000||
B|NKLA|20210506|09:49:06|S|50|10.890000||
B|RIOT|20210506|09:49:06|S|100|35.310000||
B|TSLA|20210506|09:49:06|S|4|673.520000||
B|U|20210506|09:49:06|S|7|90.260000||
B|ZOM|20210506|09:49:06|S|100|0.870600||
B|CTSH|20210506|09:49:07|S|40|73.840000||
B|PTON|20210506|09:49:07|S|109|83.630000||
B|SQ|20210506|09:49:07|S|15|229.500000||
B|AMZN|20210506|09:49:08|S|80|3280.700000||
B|CLSN|20210506|09:49:08|S|700|1.065000||
B|NMRD|20210506|09:49:08|S|49|13.960000||
B|SLRX|20210506|09:49:08|S|98|1.210000||
B|TWTR|20210506|09:49:08|S|188|53.030000||
B|IFBD|20210506|09:49:09|S|100|4.620000||
B|IFBD|20210506|09:49:09|S|2000|4.620000||
B|MITO|20210506|09:49:09|S|10|2.100000||
B|TSLA|20210506|09:49:09|S|10|673.610000||
B|ZOM|20210506|09:49:09|S|100|0.870600||
B|AAPL|20210506|09:49:10|S|10|128.230000||
B|BIDU|20210506|09:49:10|S|100|196.090000||
B|GLD|20210506|09:49:10|S|100|169.530000||
B|IFBD|20210506|09:49:10|S|100|4.630000||
B|MITO|20210506|09:49:10|S|500|2.105000||
B|NKLA|20210506|09:49:10|S|1300|10.880000||
B|NKLA|20210506|09:49:10|S|2000|10.880000||
B|NMRD|20210506|09:49:10|S|100|13.960000||
B|SQM|20210506|09:49:10|S|500|53.010000||
B|SQM|20210506|09:49:10|S|500|53.010000||
B|SQM|20210506|09:49:10|S|500|53.020000||
B|SQM|20210506|09:49:10|S|500|53.030000||
B|EYES|20210506|09:49:11|S|100|5.650000||
B|NVDA|20210506|09:49:11|S|20|577.710000||
B|SQM|20210506|09:49:11|S|400|53.030000||
B|CHMA|20210506|09:49:12|S|100|3.780000||
B|SQM|20210506|09:49:12|S|500|53.010000||
B|TSLA|20210506|09:49:12|S|40|674.440000||
B|LEDS|20210506|09:49:13|S|100|6.120000||
B|MRNA|20210506|09:49:13|S|100|148.470000||
B|OCX|20210506|09:49:13|S|500|4.200000||
B|VIAC|20210506|09:49:13|S|100|39.820000||
B|BTX|20210506|09:49:14|S|100|51.400000||
B|W|20210506|09:49:14|S|50|293.270000||
B|BA|20210506|09:49:15|S|100|228.470000||
B|CDNA|20210506|09:49:15|S|20|74.360000||
B|PLTR|20210506|09:49:15|S|1400|20.780000||
B|W|20210506|09:49:15|S|20|293.270000||
B|WISH|20210506|09:49:15|S|100|12.200000||
B|ZEN|20210506|09:49:15|S|100|137.620000||
B|ABNB|20210506|09:49:16|S|5|159.530000||
B|BNTX|20210506|09:49:16|S|200|154.180000||
B|DOCU|20210506|09:49:16|S|1|193.940000||
B|JPM|20210506|09:49:16|S|3|157.700000||
B|MITO|20210506|09:49:16|S|814|2.110000||
B|SHLS|20210506|09:49:16|S|1|28.670000||
B|TSLA|20210506|09:49:16|S|60|673.900000||
B|IDEX|20210506|09:49:17|S|200|2.680000||
B|MTZ|20210506|09:49:17|S|1|108.810000||
B|OCGN|20210506|09:49:17|S|125|10.040000||
B|TSLA|20210506|09:49:17|S|1|673.900000||
B|TSLA|20210506|09:49:17|S|2|673.900000||
B|TSLA|20210506|09:49:17|S|2|673.980000||
B|TSLA|20210506|09:49:17|S|10|673.890000||
B|AI|20210506|09:49:18|S|100|57.570000||
B|ALF|20210506|09:49:18|S|200|4.300000||
B|PENN|20210506|09:49:18|S|300|85.500000||
B|W|20210506|09:49:18|S|100|292.220000||
B|BA|20210506|09:49:19|S|1|228.480000||
B|CCRN|20210506|09:49:19|S|100|15.540000||
B|GME|20210506|09:49:19|S|20|159.120000||
B|SQ|20210506|09:49:19|S|100|229.940000||
B|EWW|20210506|09:49:20|S|19|45.990000||
B|MKC|20210506|09:49:20|S|4|91.120000||
B|NSIT|20210506|09:49:20|S|1|93.020000||
B|RSP|20210506|09:49:20|S|100|149.050000||
B|XLRE|20210506|09:49:20|S|1|41.700000||
B|EQIX|20210506|09:49:21|S|8|699.080000||
B|MA|20210506|09:49:21|S|2|368.900000||
B|NMRD|20210506|09:49:21|S|1764|14.140000||
B|PTON|20210506|09:49:21|S|10|83.760000||
B|REMX|20210506|09:49:21|S|3|82.770000||
B|ABBV|20210506|09:49:22|S|5|114.520000||
B|ETSY|20210506|09:49:22|S|1|161.810000||
B|MCD|20210506|09:49:22|S|50|234.430000||
B|PYPL|20210506|09:49:22|S|5|250.920000||
B|PYPL|20210506|09:49:22|S|5|250.920000||
B|Z|20210506|09:49:22|S|36|110.900000||
B|JT|20210506|09:49:23|S|100|3.070000||
B|BTX|20210506|09:49:25|S|10|51.420000||
B|CRVS|20210506|09:49:25|S|100|2.940000||
B|AMGN|20210506|09:49:26|S|4|248.810000||
B|FSLY|20210506|09:49:26|S|300|46.230000||
B|MRNA|20210506|09:49:26|S|10|148.910000||
B|PZZA|20210506|09:49:26|S|12|99.760000||
B|SCO|20210506|09:49:26|S|1500|5.755000||
B|VHT|20210506|09:49:26|S|2|236.550000||
B|AMT|20210506|09:49:27|S|30|245.930000||
B|MITO|20210506|09:49:27|S|400|2.120000||
B|MITO|20210506|09:49:27|S|700|2.110000||
B|PINS|20210506|09:49:27|S|2|59.880000||
B|SHOP|20210506|09:49:27|S|4|1108.400000||
B|ZM|20210506|09:49:27|S|10|292.760000||
B|ZNGA|20210506|09:49:27|S|100|10.570000||
B|MITO|20210506|09:49:28|S|5|2.120000||
B|PAAS|20210506|09:49:28|S|2000|34.430000||
B|ZYME|20210506|09:49:28|S|400|28.845000||
B|OXY|20210506|09:49:29|S|39|26.510000||
B|SSY|20210506|09:49:29|S|1500|4.190000||
B|AMZN|20210506|09:49:30|S|5|3283.960000||
B|HL|20210506|09:49:30|S|200|6.820000||
B|ORGS|20210506|09:49:30|S|22|5.500000||
B|ORGS|20210506|09:49:30|S|92|5.500000||
B|ROKU|20210506|09:49:30|S|31|297.850000||
B|TQQQ|20210506|09:49:30|S|900|98.880000||
B|TSLA|20210506|09:49:30|S|25|674.760000||
B|DDOG|20210506|09:49:31|S|100|73.340000||
B|EXAS|20210506|09:49:31|S|2|108.660000||
B|MITO|20210506|09:49:31|S|50|2.120000||
B|ONCR|20210506|09:49:31|S|100|14.970000||
B|TSLA|20210506|09:49:31|S|22|674.570000||
B|UNH|20210506|09:49:31|S|9|415.030000||
B|ZNGA|20210506|09:49:31|S|500|10.565000||
B|BILL|20210506|09:49:32|S|1|133.510000||
B|GENI|20210506|09:49:32|S|100|19.370000||
B|AMZN|20210506|09:49:33|S|10|3284.250000||
B|PTON|20210506|09:49:33|S|66|83.780000||
B|SDOW|20210506|09:49:33|S|500|8.605000||
B|SPY|20210506|09:49:33|S|705|415.510000||
B|TSLA|20210506|09:49:33|S|50|674.280000||
B|TSLA|20210506|09:49:33|S|100|674.290000||
B|KLAC|20210506|09:49:34|S|3|311.770000||
B|SLM|20210506|09:49:34|S|500|20.215000||
B|UBER|20210506|09:49:34|S|300|49.300000||
B|ETSY|20210506|09:49:35|S|1|161.770000||
B|RH|20210506|09:49:35|S|1|678.820000||
B|VIAC|20210506|09:49:35|S|100|39.870000||
B|ABNB|20210506|09:49:36|S|3|158.920000||
B|BNTX|20210506|09:49:36|S|300|154.800000||
B|COIN|20210506|09:49:36|S|1|267.670000||
B|DDOG|20210506|09:49:36|S|1|73.340000||
B|FSLY|20210506|09:49:36|S|100|46.220000||
B|NMRD|20210506|09:49:36|S|100|14.180000||
B|PLTR|20210506|09:49:36|S|1800|20.850000||
B|RKT|20210506|09:49:36|S|6|18.840000||
B|TSLA|20210506|09:49:36|S|100|674.260000||
B|GWW|20210506|09:49:37|S|1|460.120000||
B|MSTR|20210506|09:49:37|S|25|612.600000||
B|UPWK|20210506|09:49:37|S|370|39.550000||
B|MERC|20210506|09:49:38|S|100|15.900000||
B|MRNA|20210506|09:49:38|S|100|149.180000||
B|NIU|20210506|09:49:38|S|20|33.190000||
B|SYRS|20210506|09:49:38|S|100|5.240000||
B|ZLAB|20210506|09:49:38|S|100|153.295000||
B|NCLH|20210506|09:49:39|S|800|28.730000||
B|NMRD|20210506|09:49:39|S|10|14.170000||
B|U|20210506|09:49:39|S|1|90.490000||
B|U|20210506|09:49:39|S|1|90.500000||
B|Z|20210506|09:49:39|S|100|110.930000||
B|CHMA|20210506|09:49:40|S|100|3.780000||
B|FTI|20210506|09:49:40|S|400|8.010000||
B|FTI|20210506|09:49:40|S|1000|8.010000||
B|NCLH|20210506|09:49:40|S|100|28.740000||
B|NMRD|20210506|09:49:40|S|10|14.150000||
B|SPY|20210506|09:49:41|S|100|415.530000||
B|UTL|20210506|09:49:41|S|90|54.490000||
B|VEDL|20210506|09:49:41|S|500|14.750000||
B|Z|20210506|09:49:41|S|100|111.040000||
B|BTX|20210506|09:49:42|S|321|51.640000||
B|CRWD|20210506|09:49:42|S|1|189.960000||
B|NCLH|20210506|09:49:42|S|100|28.750000||
B|ORGS|20210506|09:49:42|S|100|5.500000||
B|COIN|20210506|09:49:43|S|4|267.580000||
B|LTHM|20210506|09:49:43|S|100|17.470000||
B|LTHM|20210506|09:49:43|S|100|17.520000||
B|SDGR|20210506|09:49:43|S|5|68.090000||
B|VIAC|20210506|09:49:43|S|100|39.880000||
B|ALF|20210506|09:49:44|S|100|4.360000||
B|DDD|20210506|09:49:44|S|10|18.590000||
B|MITO|20210506|09:49:44|S|700|2.090000||
B|MITO|20210506|09:49:44|S|2000|2.090000||
B|CRWD|20210506|09:49:45|S|12|189.800000||
B|CTSH|20210506|09:49:45|S|100|73.770000||
B|FSLY|20210506|09:49:45|S|25|46.040000||
B|MAR|20210506|09:49:45|S|240|142.650000||
B|PLUG|20210506|09:49:45|S|200|22.980000||
B|SHOP|20210506|09:49:45|S|1|1107.180000||
B|ZNGA|20210506|09:49:45|S|200|10.565000||
B|BFLY|20210506|09:49:46|S|98|12.730000||
B|CRM|20210506|09:49:46|S|5|215.490000||
B|GME|20210506|09:49:46|S|9|159.450000||
B|QYLD|20210506|09:49:46|S|10|22.150000||
B|TSLA|20210506|09:49:46|S|33|673.180000||
B|ZNGA|20210506|09:49:46|S|500|10.565000||
B|ZOM|20210506|09:49:46|S|100|0.863700||
B|APPS|20210506|09:49:47|S|2|64.890000||
B|ETSY|20210506|09:49:47|S|20|162.010000||
B|F|20210506|09:49:47|S|2400|11.595000||
B|KO|20210506|09:49:47|S|2|54.140000||
B|ASMB|20210506|09:49:48|S|100|3.960000||
B|CPE|20210506|09:49:48|S|25|38.270000||
B|DDOG|20210506|09:49:48|S|10|73.150000||
B|GDEN|20210506|09:49:48|S|30|36.040000||
B|GOOGL|20210506|09:49:49|S|10|2311.320000||
B|JMIA|20210506|09:49:49|S|100|25.120000||
B|TSLA|20210506|09:49:49|S|8|673.480000||
B|ZNGA|20210506|09:49:49|S|500|10.565000||
B|APPS|20210506|09:49:50|S|91|64.960000||
B|HUBS|20210506|09:49:50|S|28|496.620000||
B|XOP|20210506|09:49:50|S|500|83.500000||
B|ZM|20210506|09:49:50|S|1|292.630000||
B|BGFV|20210506|09:49:51|S|50|25.490000||
B|BTX|20210506|09:49:51|S|22|51.360000||
B|COOL|20210506|09:49:51|S|200|9.750000||
B|LYFT|20210506|09:49:51|S|77|49.460000||
B|THD|20210506|09:49:51|S|1|80.730000||
B|TSLA|20210506|09:49:51|S|3|673.760000||
B|ZNGA|20210506|09:49:51|S|500|10.565000||
B|AAL|20210506|09:49:52|S|170|21.330000||
B|ALF|20210506|09:49:52|S|100|4.350000||
B|AUY|20210506|09:49:52|S|200|4.955000||
B|MHO|20210506|09:49:52|S|16|72.400000||
B|NVTA|20210506|09:49:52|S|90|30.170000||
B|SDC|20210506|09:49:52|S|300|8.330000||
B|ZIM|20210506|09:49:52|S|3|39.870000||
B|ZNGA|20210506|09:49:52|S|500|10.565000||
B|BTG|20210506|09:49:53|S|100|5.105000||
B|COIN|20210506|09:49:53|S|100|267.560000||
B|WMB|20210506|09:49:53|S|10|24.825000||
B|CCI|20210506|09:49:54|S|1|181.350000||
B|NUGT|20210506|09:49:54|S|98|67.840000||
B|PYPL|20210506|09:49:54|S|4|250.440000||
B|KALA|20210506|09:49:55|S|15|5.490000||
B|NIO|20210506|09:49:55|S|30|37.500000||
B|NMRD|20210506|09:49:55|S|600|14.140000||
B|WW|20210506|09:49:55|S|42|30.880000||
B|ZNGA|20210506|09:49:55|S|500|10.565000||
B|AVYA|20210506|09:49:56|S|300|27.090000||
B|NNOX|20210506|09:49:56|S|1700|29.420000||
B|PLUG|20210506|09:49:56|S|25|22.990000||
B|PTON|20210506|09:49:56|S|6|83.300000||
B|RPRX|20210506|09:49:56|S|1|41.490000||
B|SQ|20210506|09:49:56|S|6|229.670000||
B|ZNGA|20210506|09:49:56|S|500|10.565000||
B|CHMA|20210506|09:49:57|S|100|3.770000||
B|DKNG|20210506|09:49:57|S|14|53.990000||
B|DTIL|20210506|09:49:57|S|100|8.310000||
B|GTHX|20210506|09:49:57|S|100|20.040000||
B|SRET|20210506|09:49:57|S|100|9.875000||
B|UPWK|20210506|09:49:57|S|100|39.480000||
B|W|20210506|09:49:57|S|50|292.960000||
B|ABNB|20210506|09:49:58|S|2|158.480000||
B|GTHX|20210506|09:49:58|S|70|20.040000||
B|HPF|20210506|09:49:58|S|160|21.070000||
B|IFBD|20210506|09:49:58|S|200|4.680000||
B|ZIM|20210506|09:49:58|S|270|39.860000||
B|IFBD|20210506|09:49:59|S|50|4.690000||
B|TWLO|20210506|09:49:59|S|2|314.410000||
B|TWLO|20210506|09:49:59|S|3|314.790000||
B|AEO|20210506|09:50:00|S|28|35.990000||
B|FSLY|20210506|09:50:00|S|100|46.170000||
B|GLTO|20210506|09:50:00|S|20|5.610000||
B|GLTO|20210506|09:50:00|S|500|5.600000||
B|SPY|20210506|09:50:00|S|24|415.290000||
B|ZTO|20210506|09:50:00|S|44|32.040000||
B|ARKK|20210506|09:50:01|S|10|109.230000||
B|CAF|20210506|09:50:01|S|35|22.680000||
B|CSCO|20210506|09:50:01|S|10|51.390000||
B|HDV|20210506|09:50:01|S|50|97.650000||
B|AESE|20210506|09:50:02|S|100|2.380000||
B|GRBK|20210506|09:50:02|S|37|25.150000||
B|GTHX|20210506|09:50:02|S|500|20.040000||
B|PLTR|20210506|09:50:02|S|5|20.750000||
B|DDD|20210506|09:50:03|S|100|18.550000||
B|IFBD|20210506|09:50:03|S|100|4.650000||
B|MITO|20210506|09:50:03|S|200|2.120000||
B|AXP|20210506|09:50:04|S|1|156.530000||
B|EA|20210506|09:50:04|S|7|139.580000||
B|OKTA|20210506|09:50:04|S|1|239.430000||
B|U|20210506|09:50:04|S|1|90.330000||
B|BNTX|20210506|09:50:05|S|1|154.570000||
B|DDOG|20210506|09:50:05|S|22|73.070000||
B|ROKU|20210506|09:50:05|S|20|296.620000||
B|MRNA|20210506|09:50:06|S|1|147.970000||
B|NFLX|20210506|09:50:06|S|1|495.840000||
B|NFLX|20210506|09:50:06|S|2|495.730000||
B|PLBY|20210506|09:50:06|S|75|50.900000||
B|ALF|20210506|09:50:07|S|100|4.370000||
B|RH|20210506|09:50:07|S|1|677.760000||
B|TSLA|20210506|09:50:07|S|60|673.740000||
B|ZOM|20210506|09:50:07|S|100|0.862500||
B|CMI|20210506|09:50:08|S|30|264.070000||
B|TSN|20210506|09:50:08|S|1|78.080000||
B|SVAC|20210506|09:50:09|S|500|9.950000||
B|AAL|20210506|09:50:10|S|40|21.360000||
B|AHCO|20210506|09:50:10|S|400|25.700000||
B|HBI|20210506|09:50:10|S|100|21.790000||
B|IFBD|20210506|09:50:10|S|349|4.700000||
B|SNDL|20210506|09:50:10|S|19600|0.733400||
B|AMZN|20210506|09:50:11|S|1|3285.020000||
B|COIN|20210506|09:50:11|S|5|267.290000||
B|PLUG|20210506|09:50:11|S|20|23.020000||
B|VGT|20210506|09:50:11|S|100|365.560000||
B|ZOM|20210506|09:50:11|S|100|0.861600||
B|AMD|20210506|09:50:12|S|208|77.600000||
B|IBEX|20210506|09:50:12|S|1|23.450000||
B|WW|20210506|09:50:12|S|100|30.990000||
B|MRNA|20210506|09:50:13|S|1|148.330000||
B|PSFE|20210506|09:50:13|S|100|13.150000||
B|TSLA|20210506|09:50:13|S|100|673.770000||
B|AEZS|20210506|09:50:14|S|6000|0.924200||
B|ARQT|20210506|09:50:14|S|195|34.180000||
B|LEDS|20210506|09:50:14|S|90|6.210000||
B|LOTZ|20210506|09:50:14|S|1200|7.190000||
B|NTES|20210506|09:50:14|S|300|109.160000||
B|VLDR|20210506|09:50:14|S|2|12.200000||
B|VST|20210506|09:50:14|S|50|15.820000||
B|ZOM|20210506|09:50:14|S|100|0.861600||
B|CTSH|20210506|09:50:15|S|100|73.620000||
B|DIA|20210506|09:50:15|S|100|342.610000||
B|MFA|20210506|09:50:15|S|100|4.340000||
B|NTES|20210506|09:50:15|S|50|109.180000||
B|NMRD|20210506|09:50:16|S|500|14.140000||
B|PTON|20210506|09:50:16|S|100|82.920000||
B|PTON|20210506|09:50:16|S|2000|82.920000||
B|SPY|20210506|09:50:16|S|100|415.400000||
B|SPY|20210506|09:50:16|S|169|415.400000||
B|TSLA|20210506|09:50:16|S|3|673.960000||
B|U|20210506|09:50:16|S|20|90.340000||
B|ADM|20210506|09:50:17|S|90|66.150000||
B|BNTX|20210506|09:50:17|S|10|154.020000||
B|DKNG|20210506|09:50:17|S|1|54.060000||
B|KALU|20210506|09:50:17|S|2|139.940000||
B|AAPL|20210506|09:50:18|S|10|128.320000||
B|AMZN|20210506|09:50:18|S|1|3286.160000||
B|NIO|20210506|09:50:18|S|100|37.570000||
B|SCPS|20210506|09:50:18|S|5|6.440000||
B|TSLA|20210506|09:50:18|S|6|673.890000||
B|ZNGA|20210506|09:50:18|S|100|10.575000||
B|ZNGA|20210506|09:50:18|S|144|10.575000||
B|ZNGA|20210506|09:50:18|S|278|10.575000||
B|ZNGA|20210506|09:50:18|S|278|10.575000||
B|ABNB|20210506|09:50:19|S|1|158.100000||
B|NET|20210506|09:50:19|S|1|73.990000||
B|AAL|20210506|09:50:20|S|140|21.360000||
B|C|20210506|09:50:20|S|1|73.650000||
B|CRWD|20210506|09:50:20|S|1|189.560000||
B|PHX|20210506|09:50:20|S|100|2.890000||
B|BAC|20210506|09:50:21|S|51|41.415000||
B|QQQ|20210506|09:50:21|S|1|328.690000||
B|TSLA|20210506|09:50:21|S|2|674.690000||
B|ZTO|20210506|09:50:21|S|47|32.040000||
B|CSTL|20210506|09:50:22|S|17|60.360000||
B|CVAC|20210506|09:50:22|S|100|91.780000||
B|NMRD|20210506|09:50:22|S|515|14.060000||
B|OKTA|20210506|09:50:22|S|1|239.430000||
B|RKT|20210506|09:50:22|S|2000|18.870000||
B|ZOM|20210506|09:50:22|S|100|0.861600||
B|BTX|20210506|09:50:23|S|100|50.500000||
B|CPNG|20210506|09:50:23|S|70|40.550000||
B|PYPL|20210506|09:50:23|S|100|250.580000||
B|RKT|20210506|09:50:23|S|53|18.870000||
B|TSLA|20210506|09:50:23|S|40|673.840000||
B|ZNGA|20210506|09:50:23|S|100|10.590000||
B|ZNGA|20210506|09:50:23|S|410|10.590000||
B|ZNGA|20210506|09:50:23|S|1000|10.585000||
B|PDD|20210506|09:50:24|S|70|131.820000||
B|PTON|20210506|09:50:24|S|50|83.090000||
B|PXD|20210506|09:50:24|S|2000|161.930000||
B|RKT|20210506|09:50:24|S|400|18.870000||
B|SFL|20210506|09:50:24|S|2|7.940000||
B|SIL|20210506|09:50:24|S|100|44.680000||
B|ZM|20210506|09:50:24|S|14|293.520000||
B|ALB|20210506|09:50:25|S|3|152.840000||
B|EXPI|20210506|09:50:25|S|250|28.450000||
B|MELI|20210506|09:50:25|S|4|1497.350000||
B|MRNA|20210506|09:50:25|S|5|148.770000||
B|WW|20210506|09:50:25|S|65|30.910000||
B|BA|20210506|09:50:26|S|3|228.340000||
B|MT|20210506|09:50:26|S|400|31.900000||
B|UBER|20210506|09:50:26|S|83|48.930000||
B|BIDU|20210506|09:50:27|S|9|196.230000||
B|BTX|20210506|09:50:27|S|100|50.520000||
B|MRNA|20210506|09:50:28|S|10|148.770000||
B|PTON|20210506|09:50:28|S|17|83.230000||
B|PTON|20210506|09:50:28|S|51|83.260000||
B|RKT|20210506|09:50:28|S|50|18.850000||
B|ZM|20210506|09:50:28|S|1|294.010000||
B|AXP|20210506|09:50:29|S|100|156.460000||
B|MITT|20210506|09:50:29|S|100|4.130000||
B|OBSV|20210506|09:50:29|S|100|2.860000||
B|PTON|20210506|09:50:29|S|100|83.340000||
B|PTON|20210506|09:50:29|S|100|83.350000||
B|U|20210506|09:50:29|S|2|90.460000||
B|ZNGA|20210506|09:50:29|E|200|10.615000||
B|BTX|20210506|09:50:30|S|100|50.790000||
B|CARV|20210506|09:50:30|S|100|8.130000||
B|DOCU|20210506|09:50:30|S|100|193.870000||
B|GRBK|20210506|09:50:30|S|30|25.070000||
B|HL|20210506|09:50:30|S|200|6.830000||
B|JPM|20210506|09:50:30|S|63|157.750000||
B|PLBY|20210506|09:50:30|S|10|51.260000||
B|TMO|20210506|09:50:30|S|35|466.640000||
B|TPR|20210506|09:50:30|S|1|46.950000||
B|WSM|20210506|09:50:30|S|25|179.850000||
B|ZNGA|20210506|09:50:30|S|6|10.610000||
B|AXP|20210506|09:50:31|S|30|156.490000||
B|BBAR|20210506|09:50:31|S|2000|2.500000||
B|COIN|20210506|09:50:31|S|40|267.340000||
B|NFLX|20210506|09:50:31|S|50|495.880000||
B|OKTA|20210506|09:50:31|S|11|239.430000||
B|ZIM|20210506|09:50:31|S|15|39.860000||
B|ZNGA|20210506|09:50:31|S|100|10.615000||
B|AFMD|20210506|09:50:32|S|100|10.050000||
B|IFBD|20210506|09:50:32|S|80|4.610000||
B|RCL|20210506|09:50:32|S|4|81.510000||
B|SCU|20210506|09:50:32|S|100|24.460000||
B|SPYV|20210506|09:50:32|S|2|39.730000||
B|ZIM|20210506|09:50:32|S|350|39.730000||
B|BYND|20210506|09:50:33|S|33|118.540000||
B|CHMA|20210506|09:50:33|S|100|3.750000||
B|TSLA|20210506|09:50:33|S|1|674.050000||
B|CHMA|20210506|09:50:34|S|100|3.750000||
B|NOK|20210506|09:50:34|S|80|4.825000||
B|XLB|20210506|09:50:34|S|10|86.070000||
B|SQBG|20210506|09:50:36|S|10|12.450000||
B|TGT|20210506|09:50:36|S|1|212.980000||
B|TSLA|20210506|09:50:36|S|10|673.490000||
B|WEBL|20210506|09:50:36|S|1|63.300000||
B|ZNGA|20210506|09:50:37|S|500|10.625000||
B|AMZN|20210506|09:50:38|S|100|3281.390000||
B|COIN|20210506|09:50:38|S|1|267.490000||
B|EXPI|20210506|09:50:38|S|38|28.410000||
B|IFBD|20210506|09:50:38|S|70|4.490000||
B|MITO|20210506|09:50:38|S|650|2.120000||
B|MO|20210506|09:50:38|S|3|48.680000||
B|TSLA|20210506|09:50:38|S|1|673.270000||
B|MUX|20210506|09:50:39|S|200|1.315000||
B|ROAD|20210506|09:50:39|S|20|32.130000||
B|W|20210506|09:50:39|S|6|292.760000||
B|FVRR|20210506|09:50:40|S|168|177.540000||
B|MITO|20210506|09:50:40|S|50|2.120000||
B|MITO|20210506|09:50:40|S|50|2.120000||
B|SUNW|20210506|09:50:40|S|100|9.340000||
B|TLRY|20210506|09:50:40|S|100|14.980000||
B|TLRY|20210506|09:50:40|S|200|14.990000||
B|VIAC|20210506|09:50:40|S|15|39.540000||
B|ZNGA|20210506|09:50:41|S|500|10.635000||
B|CRWD|20210506|09:50:42|S|2|189.440000||
B|ILMN|20210506|09:50:42|S|2|373.890000||
B|LPI|20210506|09:50:42|S|100|37.680000||
B|MED|20210506|09:50:42|S|3|256.080000||
B|ZNGA|20210506|09:50:42|S|94|10.630000||
B|ZNGA|20210506|09:50:42|S|100|10.630000||
B|ZOM|20210506|09:50:42|S|66|0.861100||
B|AL|20210506|09:50:43|S|164|48.780000||
B|BILI|20210506|09:50:43|S|100|104.610000||
B|BILI|20210506|09:50:43|S|300|104.600000||
B|BILI|20210506|09:50:43|S|2000|104.590000||
B|TSLA|20210506|09:50:43|S|5|672.520000||
B|VIPS|20210506|09:50:43|S|250|29.550000||
B|TSLA|20210506|09:50:44|S|2|672.760000||
B|TSLA|20210506|09:50:44|S|5|672.360000||
B|UBER|20210506|09:50:44|S|20|48.900000||
B|DBA|20210506|09:50:45|S|30|18.940000||
B|TSLA|20210506|09:50:45|S|13|672.780000||
B|IFBD|20210506|09:50:46|S|15|4.540000||
B|MITO|20210506|09:50:46|S|200|2.130000||
B|SNOW|20210506|09:50:46|S|100|206.610000||
B|TSLA|20210506|09:50:46|S|100|673.080000||
B|AHCO|20210506|09:50:47|S|300|25.590000||
B|APPS|20210506|09:50:47|S|8|65.050000||
B|BTX|20210506|09:50:47|S|20|50.760000||
B|OPEN|20210506|09:50:47|S|100|18.550000||
B|TSLA|20210506|09:50:47|S|20|673.310000||
B|V|20210506|09:50:47|S|9|229.180000||
B|ZOM|20210506|09:50:47|S|34|0.861100||
B|BIDU|20210506|09:50:48|S|3|195.890000||
B|SNDL|20210506|09:50:48|S|500|0.737300||
B|TSLA|20210506|09:50:48|S|3|673.290000||
B|UBER|20210506|09:50:48|S|50|48.920000||
B|INMD|20210506|09:50:49|S|100|80.440000||
B|NMRD|20210506|09:50:49|S|65|14.150000||
B|TSLA|20210506|09:50:49|S|5|673.290000||
B|ZNGA|20210506|09:50:49|S|500|10.605000||
B|BYND|20210506|09:50:50|S|2|118.520000||
B|CVX|20210506|09:50:50|S|46|108.020000||
B|MSFT|20210506|09:50:50|S|65|246.190000||
B|SCU|20210506|09:50:50|S|22|24.630000||
B|FSLY|20210506|09:50:51|S|100|45.670000||
B|HWBK|20210506|09:50:51|S|1|22.360000||
B|NUGT|20210506|09:50:51|S|50|68.170000||
B|VIAC|20210506|09:50:51|S|100|39.480000||
B|ZNGA|20210506|09:50:51|S|500|10.605000||
B|CCIV|20210506|09:50:52|S|315|19.130000||
B|IFBD|20210506|09:50:52|S|10|4.520000||
B|AMZN|20210506|09:50:53|S|1|3282.150000||
B|LEE|20210506|09:50:53|S|3|34.000000||
B|LMND|20210506|09:50:53|S|7|78.990000||
B|MRNA|20210506|09:50:53|S|2|148.160000||
B|ZNGA|20210506|09:50:53|S|182|10.610000||
B|ISNS|20210506|09:50:54|S|100|8.300000||
B|SNOW|20210506|09:50:54|S|100|206.590000||
B|SNOW|20210506|09:50:54|S|100|206.600000||
B|TSLA|20210506|09:50:54|S|100|673.210000||
B|ALF|20210506|09:50:55|S|100|4.340000||
B|FREE|20210506|09:50:55|S|100|13.370000||
B|MITO|20210506|09:50:55|S|300|2.130000||
B|NFLX|20210506|09:50:55|S|100|494.910000||
B|QS|20210506|09:50:55|S|133|31.930000||
B|ZEUS|20210506|09:50:55|S|100|32.962000||
B|BABA|20210506|09:50:56|S|2|227.680000||
B|BIDU|20210506|09:50:56|S|200|195.880000||
B|HROW|20210506|09:50:56|S|60|7.980000||
B|NCLH|20210506|09:50:56|S|400|28.730000||
B|QLYS|20210506|09:50:56|S|30|96.050000||
B|ARLO|20210506|09:50:57|S|2000|6.540000||
B|CURE|20210506|09:50:57|S|9|95.010000||
B|RH|20210506|09:50:57|S|1|677.760000||
B|VGT|20210506|09:50:57|S|1|365.650000||
B|AAPL|20210506|09:50:58|S|500|128.280000||
B|BTX|20210506|09:50:58|S|72|50.460000||
B|NVDA|20210506|09:50:58|S|50|577.770000||
B|ROKU|20210506|09:50:58|S|10|296.550000||
B|SONN|20210506|09:50:58|S|100|1.780000||
B|VOO|20210506|09:50:58|S|1|381.780000||
B|ZOM|20210506|09:50:58|S|100|0.860100||
B|ZTO|20210506|09:50:58|S|36|31.990000||
B|UBER|20210506|09:50:59|S|5|49.010000||
B|XP|20210506|09:50:59|S|1|42.100000||
B|BTX|20210506|09:51:00|S|30|50.470000||
B|FSLY|20210506|09:51:00|S|9|45.680000||
B|HL|20210506|09:51:00|S|200|6.850000||
B|VIAC|20210506|09:51:00|S|100|39.470000||
B|ZNGA|20210506|09:51:00|S|100|10.605000||
B|ZNGA|20210506|09:51:00|S|100|10.605000||
B|ZNGA|20210506|09:51:00|S|200|10.605000||
B|ZNGA|20210506|09:51:00|S|200|10.605000||
B|AVGO|20210506|09:51:01|S|3|443.250000||
B|JPM|20210506|09:51:01|S|2|157.770000||
B|TSLA|20210506|09:51:01|S|1|673.640000||
B|CRSR|20210506|09:51:02|S|100|32.950000||
B|DKNG|20210506|09:51:02|S|4|54.290000||
B|MRNA|20210506|09:51:02|S|100|147.750000||
B|OSTK|20210506|09:51:02|S|33|76.720000||
B|RDFN|20210506|09:51:02|S|90|55.270000||
B|ROKU|20210506|09:51:02|S|51|296.540000||
B|ROKU|20210506|09:51:02|S|100|296.420000||
B|ROKU|20210506|09:51:02|S|100|296.420000||
B|RPRX|20210506|09:51:02|S|6|41.450000||
B|QQQ|20210506|09:51:03|S|1650|328.880000||
B|QQQ|20210506|09:51:03|S|2000|328.880000||
B|RIDE|20210506|09:51:03|S|2|8.500000||
B|VXX|20210506|09:51:03|S|769|39.900000||
B|CENX|20210506|09:51:04|S|669|15.780000||
B|FSLY|20210506|09:51:04|S|82|45.800000||
B|VIAC|20210506|09:51:04|S|100|39.480000||
B|COIN|20210506|09:51:05|S|1|267.610000||
B|INFI|20210506|09:51:05|S|100|3.020000||
B|NMRD|20210506|09:51:05|S|100|14.020000||
B|STIC|20210506|09:51:05|S|100|10.180000||
B|CAT|20210506|09:51:06|S|2|237.510000||
B|TANH|20210506|09:51:06|S|386|1.165000||
B|TSLA|20210506|09:51:06|S|25|674.770000||
B|ZM|20210506|09:51:06|S|3|293.750000||
B|ALF|20210506|09:51:07|S|200|4.310000||
B|TSLA|20210506|09:51:07|S|30|674.770000||
B|TXG|20210506|09:51:07|S|1|165.960000||
B|UAA|20210506|09:51:07|S|1|25.190000||
B|ALF|20210506|09:51:08|S|500|4.320000||
B|AMZN|20210506|09:51:08|S|5|3287.970000||
B|FCEL|20210506|09:51:08|S|590|8.200000||
B|LYFT|20210506|09:51:08|S|1|50.060000||
B|MOO|20210506|09:51:08|S|3|92.340000||
B|PSLV|20210506|09:51:08|S|3100|9.675000||
B|FB|20210506|09:51:09|S|100|316.420000||
B|FVRR|20210506|09:51:09|S|15|179.210000||
B|SB|20210506|09:51:09|S|200|4.190000||
B|SKLZ|20210506|09:51:09|S|119|15.010000||
B|TSLA|20210506|09:51:09|S|4|674.500000||
B|TSLA|20210506|09:51:09|S|50|675.140000||
B|TSLA|20210506|09:51:09|S|50|675.150000||
B|TSLA|20210506|09:51:09|S|88|675.430000||
B|TSLA|20210506|09:51:09|S|150|674.750000||
B|XLF|20210506|09:51:09|S|20|37.150000||
B|ABNB|20210506|09:51:10|S|20|157.820000||
B|AMZN|20210506|09:51:10|S|100|3288.970000||
B|AMZN|20210506|09:51:10|S|300|3288.660000||
B|CRM|20210506|09:51:10|S|3|215.880000||
B|GLD|20210506|09:51:10|S|100|169.660000||
B|PLUG|20210506|09:51:10|S|64|23.060000||
B|AAPL|20210506|09:51:11|S|27|128.460000||
B|AUPH|20210506|09:51:11|S|100|12.490000||
B|INSG|20210506|09:51:11|S|864|8.360000||
B|NCLH|20210506|09:51:11|S|100|28.740000||
B|NMRD|20210506|09:51:11|S|100|13.630000||
B|SAVA|20210506|09:51:11|S|20|40.750000||
B|SLNO|20210506|09:51:11|S|700|1.115000||
B|VYNT|20210506|09:51:11|S|100|3.220000||
B|X|20210506|09:51:11|S|100|25.450000||
B|SPY|20210506|09:51:12|S|100|415.550000||
B|ZS|20210506|09:51:12|S|100|171.570000||
B|CRSR|20210506|09:51:13|S|50|33.100000||
B|IWM|20210506|09:51:13|S|100|221.410000||
B|NET|20210506|09:51:13|S|50|73.980000||
B|TSLA|20210506|09:51:13|S|25|675.990000||
B|NCLH|20210506|09:51:14|S|300|28.750000||
B|NUE|20210506|09:51:14|S|100|94.100000||
B|PLUG|20210506|09:51:14|S|500|23.080000||
B|EQT|20210506|09:51:15|S|100|18.110000||
B|HDSN|20210506|09:51:15|S|200|2.250000||
B|MITT|20210506|09:51:15|S|100|4.130000||
B|PTON|20210506|09:51:15|S|150|83.420000||
B|ZTO|20210506|09:51:15|S|48|32.040000||
B|ARKW|20210506|09:51:16|S|3|137.090000||
B|CRWD|20210506|09:51:16|S|100|190.370000||
B|LABU|20210506|09:51:16|S|4|61.330000||
B|NKLA|20210506|09:51:16|S|169|10.890000||
B|TSLA|20210506|09:51:16|S|100|675.920000||
B|GD|20210506|09:51:17|S|1|191.170000||
B|NKLA|20210506|09:51:17|S|133|10.890000||
B|ORA|20210506|09:51:17|S|100|69.000000||
B|ORA|20210506|09:51:17|S|100|69.000000||
B|PTON|20210506|09:51:17|S|38|83.680000||
B|ZS|20210506|09:51:17|S|100|171.250000||
B|BNTX|20210506|09:51:18|S|500|155.350000||
B|DBA|20210506|09:51:18|S|1|18.950000||
B|REGI|20210506|09:51:18|S|400|57.550000||
B|WW|20210506|09:51:18|S|15|31.090000||
B|X|20210506|09:51:18|S|100|25.530000||
B|ZNGA|20210506|09:51:18|S|500|10.635000||
B|BNTX|20210506|09:51:19|S|3|155.380000||
B|FAMI|20210506|09:51:19|S|1900|0.420000||
B|PYPL|20210506|09:51:19|S|41|251.750000||
B|RHE|20210506|09:51:19|S|70|14.970000||
B|TSLA|20210506|09:51:19|S|25|676.490000||
B|TSLA|20210506|09:51:19|S|50|676.400000||
B|TSLA|20210506|09:51:19|S|100|676.000000||
B|AG|20210506|09:51:20|S|300|15.690000||
B|IDXX|20210506|09:51:20|S|2|531.380000||
B|PFE|20210506|09:51:20|S|28|38.425000||
B|PTON|20210506|09:51:20|S|100|83.760000||
B|SONY|20210506|09:51:20|S|20|97.940000||
B|TSLA|20210506|09:51:20|S|6|676.250000||
B|XLE|20210506|09:51:20|S|150|51.945000||
B|ZNGA|20210506|09:51:20|S|500|10.635000||
B|ZNGA|20210506|09:51:20|S|500|10.635000||
B|GOOG|20210506|09:51:21|S|40|2364.300000||
B|MFA|20210506|09:51:21|S|50|4.340000||
B|NOK|20210506|09:51:21|S|1|4.825000||
B|SEE|20210506|09:51:21|S|150|56.940000||
B|SKLZ|20210506|09:51:21|S|200|15.030000||
B|SQ|20210506|09:51:21|S|10|230.800000||
B|ALF|20210506|09:51:22|S|100|4.250000||
B|AMZN|20210506|09:51:22|S|1|3290.810000||
B|AMZN|20210506|09:51:22|S|100|3290.620000||
B|ETSY|20210506|09:51:22|S|17|162.250000||
B|PINS|20210506|09:51:22|S|10|60.260000||
B|PLTR|20210506|09:51:22|S|5|20.880000||
B|PTON|20210506|09:51:22|S|25|83.680000||
B|PYPL|20210506|09:51:22|S|50|251.710000||
B|TSLA|20210506|09:51:22|S|20|676.250000||
B|ENVB|20210506|09:51:23|S|100|2.300000||
B|ENVB|20210506|09:51:23|S|2000|2.300000||
B|FB|20210506|09:51:23|S|150|316.420000||
B|FSLY|20210506|09:51:23|S|100|45.960000||
B|JPM|20210506|09:51:23|S|31|157.940000||
B|LABP|20210506|09:51:23|S|60|10.930000||
B|MRBK|20210506|09:51:23|S|35|25.960000||
B|NIO|20210506|09:51:23|S|34|37.810000||
B|NIO|20210506|09:51:23|S|122|37.830000||
B|PLUG|20210506|09:51:23|S|100|23.110000||
B|PTON|20210506|09:51:23|S|10|83.730000||
B|ROKU|20210506|09:51:23|S|12|297.250000||
B|AHCO|20210506|09:51:24|S|100|25.430000||
B|NMRD|20210506|09:51:25|S|100|12.960000||
B|PTON|20210506|09:51:25|S|10|83.740000||
B|UTHR|20210506|09:51:25|S|10|193.240000||
B|W|20210506|09:51:25|S|99|293.610000||
B|COIN|20210506|09:51:26|S|50|268.220000||
B|CRWD|20210506|09:51:26|S|1|190.560000||
B|CRWD|20210506|09:51:26|S|1|190.560000||
B|CRWD|20210506|09:51:26|S|1|190.560000||
B|ETSY|20210506|09:51:26|S|100|162.210000||
B|EVER|20210506|09:51:26|S|30|32.170000||
B|INDL|20210506|09:51:26|S|20|46.580000||
B|MELI|20210506|09:51:26|S|7|1497.030000||
B|PTON|20210506|09:51:26|S|72|83.660000||
B|PTON|20210506|09:51:26|S|100|83.650000||
B|VXX|20210506|09:51:26|S|100|39.750000||
B|Z|20210506|09:51:26|S|36|111.320000||
B|AG|20210506|09:51:27|S|1800|15.700000||
B|HL|20210506|09:51:27|S|2000|6.850000||
B|LRCX|20210506|09:51:27|S|4|610.960000||
B|ABNB|20210506|09:51:28|S|10|157.920000||
B|NOW|20210506|09:51:28|S|5|481.360000||
B|PINS|20210506|09:51:28|S|1|60.200000||
B|TSLA|20210506|09:51:28|S|100|676.100000||
B|DASH|20210506|09:51:29|S|100|128.530000||
B|DASH|20210506|09:51:29|S|150|128.510000||
B|DASH|20210506|09:51:29|S|1000|128.510000||
B|DBA|20210506|09:51:29|S|10|18.950000||
B|GOOGL|20210506|09:51:29|S|10|2314.200000||
B|IAU|20210506|09:51:29|S|122|17.250000||
B|MDT|20210506|09:51:29|S|1|126.250000||
B|RS|20210506|09:51:29|S|2|172.165000||
B|WYNN|20210506|09:51:29|S|200|124.880000||
B|AG|20210506|09:51:30|S|2000|15.700000||
B|CTSH|20210506|09:51:30|S|100|73.720000||
B|FB|20210506|09:51:30|S|200|316.270000||
B|HIG|20210506|09:51:30|S|100|66.840000||
B|PZZA|20210506|09:51:30|S|20|99.660000||
B|BIDU|20210506|09:51:31|S|5|195.930000||
B|BNTX|20210506|09:51:31|S|10|155.650000||
B|BNTX|20210506|09:51:31|S|170|155.600000||
B|RH|20210506|09:51:31|S|1|678.910000||
B|ROKU|20210506|09:51:31|S|1|296.820000||
B|ZIM|20210506|09:51:31|S|500|39.850000||
B|ARKK|20210506|09:51:32|S|4|109.680000||
B|BA|20210506|09:51:32|S|2|228.740000||
B|BTX|20210506|09:51:32|S|2000|51.500000||
B|MITO|20210506|09:51:32|S|550|2.120000||
B|AG|20210506|09:51:33|S|1200|15.690000||
B|DISH|20210506|09:51:33|S|1|45.830000||
B|GDXJ|20210506|09:51:33|S|80|50.380000||
B|SYRS|20210506|09:51:33|S|172|5.240000||
B|VUZI|20210506|09:51:33|S|25|20.620000||
B|MRNA|20210506|09:51:34|S|9|149.160000||
B|PLUG|20210506|09:51:34|S|50|23.070000||
B|SQ|20210506|09:51:34|S|3|230.370000||
B|TSLA|20210506|09:51:34|S|26|676.060000||
B|AEO|20210506|09:51:35|S|50|35.980000||
B|AMZN|20210506|09:51:35|S|20|3287.190000||
B|BILI|20210506|09:51:35|S|100|104.830000||
B|ILMN|20210506|09:51:35|S|1|374.210000||
B|TQQQ|20210506|09:51:35|S|100|98.980000||
B|TSLA|20210506|09:51:35|S|100|675.890000||
B|ZM|20210506|09:51:35|S|2|294.300000||
B|ZNGA|20210506|09:51:35|S|500|10.665000||
B|AAL|20210506|09:51:36|S|700|21.370000||
B|AVNW|20210506|09:51:36|S|10|28.400000||
B|BLDR|20210506|09:51:36|S|300|52.720000||
B|RKT|20210506|09:51:36|S|200|18.860000||
B|TSLA|20210506|09:51:36|S|100|675.820000||
B|TSLA|20210506|09:51:36|S|300|675.660000||
B|TWST|20210506|09:51:36|S|100|107.610000||
B|WYNN|20210506|09:51:36|S|100|124.880000||
B|BIDU|20210506|09:51:37|S|6|195.780000||
B|CRWD|20210506|09:51:37|S|1|190.280000||
B|PCT|20210506|09:51:37|S|40|16.190000||
B|ROKU|20210506|09:51:37|S|15|296.670000||
B|ROOT|20210506|09:51:37|S|100|11.190000||
B|SPYD|20210506|09:51:37|S|27|40.950000||
B|TW|20210506|09:51:37|S|1|82.230000||
B|BEKE|20210506|09:51:38|S|7|49.500000||
B|BLDR|20210506|09:51:38|S|1|52.810000||
B|SAVA|20210506|09:51:38|S|100|40.870000||
B|AAPL|20210506|09:51:39|S|1|128.340000||
B|AG|20210506|09:51:39|S|2000|15.690000||
B|BNTX|20210506|09:51:39|S|2|155.470000||
B|COIN|20210506|09:51:39|S|1|268.120000||
B|FSLY|20210506|09:51:39|S|17|45.820000||
B|ZNGA|20210506|09:51:39|S|500|10.665000||
B|ACB|20210506|09:51:40|S|200|8.745000||
B|MAXR|20210506|09:51:40|S|300|28.790000||
B|MAXR|20210506|09:51:40|S|400|28.790000||
B|PINS|20210506|09:51:40|S|5|60.160000||
B|YELL|20210506|09:51:40|S|100|7.190000||
B|ZNGA|20210506|09:51:40|S|500|10.665000||
B|ETSY|20210506|09:51:41|S|1|162.090000||
B|NTR|20210506|09:51:41|S|300|58.975000||
B|RDFN|20210506|09:51:41|S|10|55.380000||
B|TME|20210506|09:51:41|S|100|16.345000||
B|FB|20210506|09:51:42|S|1|316.080000||
B|LEXX|20210506|09:51:42|S|202|7.690000||
B|NKLA|20210506|09:51:42|S|100|10.840000||
B|ABNB|20210506|09:51:43|S|20|157.500000||
B|AMZN|20210506|09:51:43|S|10|3286.250000||
B|BILI|20210506|09:51:43|S|1|104.810000||
B|GOOGL|20210506|09:51:43|S|1|2313.890000||
B|NET|20210506|09:51:43|S|20|73.920000||
B|NIO|20210506|09:51:43|S|90|37.740000||
B|PLTR|20210506|09:51:43|S|40|20.840000||
B|QQQ|20210506|09:51:43|S|1|328.870000||
B|AG|20210506|09:51:44|S|1900|15.730000||
B|IDXX|20210506|09:51:44|S|2|531.350000||
B|NVAX|20210506|09:51:44|S|50|159.920000||
B|PGEN|20210506|09:51:44|S|400|6.470000||
B|REM|20210506|09:51:44|S|800|36.205000||
B|ROKU|20210506|09:51:44|S|30|296.470000||
B|VSH|20210506|09:51:44|S|500|23.740000||
B|VSH|20210506|09:51:44|S|600|23.740000||
B|ZNGA|20210506|09:51:44|S|500|10.665000||
B|AMAT|20210506|09:51:45|S|1|129.530000||
B|NET|20210506|09:51:45|S|50|73.920000||
B|PLUG|20210506|09:51:45|S|3|23.040000||
B|ZNGA|20210506|09:51:45|S|500|10.665000||
B|COIN|20210506|09:51:46|S|2|267.940000||
B|LYFT|20210506|09:51:46|S|196|50.650000||
B|PACK|20210506|09:51:46|S|300|21.600000||
B|BHP|20210506|09:51:47|S|1|77.290000||
B|COUR|20210506|09:51:47|S|15|39.840000||
B|DKNG|20210506|09:51:47|S|300|54.110000||
B|FLGT|20210506|09:51:47|S|33|70.410000||
B|HFC|20210506|09:51:47|S|2|34.710000||
B|TSLA|20210506|09:51:47|S|100|675.830000||
B|TSLA|20210506|09:51:47|S|300|675.900000||
B|HEAR|20210506|09:51:48|S|188|26.140000||
B|FCX|20210506|09:51:49|S|7|41.620000||
B|NIO|20210506|09:51:49|S|34|37.770000||
B|RH|20210506|09:51:49|S|1|678.910000||
B|VTI|20210506|09:51:49|S|1|215.420000||
B|LYFT|20210506|09:51:50|S|100|50.600000||
B|NVDA|20210506|09:51:50|S|2|578.230000||
B|PLUG|20210506|09:51:50|S|100|22.990000||
B|TGT|20210506|09:51:51|S|60|212.980000||
B|TSLA|20210506|09:51:51|S|40|675.660000||
B|TSLA|20210506|09:51:51|S|300|675.700000||
B|CRWD|20210506|09:51:52|S|25|190.340000||
B|MVIS|20210506|09:51:52|S|100|14.090000||
B|PM|20210506|09:51:52|S|50|96.030000||
B|AAIC|20210506|09:51:53|S|300|3.940000||
B|CVAC|20210506|09:51:53|S|100|92.270000||
B|NIO|20210506|09:51:53|S|68|37.740000||
B|OCGN|20210506|09:51:53|S|200|10.020000||
B|PDD|20210506|09:51:53|S|20|132.110000||
B|SBUX|20210506|09:51:53|S|100|113.960000||
B|ETSY|20210506|09:51:54|S|1|161.910000||
B|SBLK|20210506|09:51:54|S|400|20.590000||
B|TSLA|20210506|09:51:54|S|10|675.800000||
B|ZNGA|20210506|09:51:54|S|500|10.685000||
B|SBUX|20210506|09:51:55|S|200|114.030000||
B|TSM|20210506|09:51:55|S|1|115.060000||
B|ABNB|20210506|09:51:56|S|1|157.730000||
B|BTX|20210506|09:51:56|S|5|51.970000||
B|COIN|20210506|09:51:56|S|2|267.720000||
B|CTXR|20210506|09:51:56|S|1700|2.165000||
B|PLUG|20210506|09:51:56|S|100|22.940000||
B|RDFN|20210506|09:51:56|S|1800|55.440000||
B|ARKF|20210506|09:51:57|S|4|49.300000||
B|BYND|20210506|09:51:57|S|1|118.930000||
B|PINS|20210506|09:51:57|S|1|60.110000||
B|PLUG|20210506|09:51:57|S|100|22.950000||
B|TSLA|20210506|09:51:57|S|4|675.520000||
B|EDUC|20210506|09:51:58|S|1|17.480000||
B|SE|20210506|09:51:58|S|5|241.460000||
B|ABNB|20210506|09:51:59|S|19|157.750000||
B|ABNB|20210506|09:51:59|S|100|157.750000||
B|EOG|20210506|09:51:59|S|4|75.530000||
B|HEAR|20210506|09:51:59|S|66|26.060000||
B|MITO|20210506|09:51:59|S|20|2.160000||
B|SVAC|20210506|09:51:59|S|300|9.960000||
B|HL|20210506|09:52:00|S|200|6.880000||
B|IBN|20210506|09:52:00|S|300|16.440000||
B|NMRD|20210506|09:52:00|S|32|13.130000||
B|ZNGA|20210506|09:52:00|S|100|10.690000||
B|BABA|20210506|09:52:01|S|50|227.750000||
B|SKLZ|20210506|09:52:01|S|2345|15.030000||
B|TWLO|20210506|09:52:01|S|400|314.700000||
B|U|20210506|09:52:01|S|1|90.730000||
B|ZNGA|20210506|09:52:01|S|100|10.670000||
B|ZNGA|20210506|09:52:01|S|200|10.670000||
B|ATOM|20210506|09:52:02|S|60|15.740000||
B|IBB|20210506|09:52:02|S|1|146.970000||
B|MITO|20210506|09:52:02|S|43|2.160000||
B|PAAS|20210506|09:52:02|S|20|34.630000||
B|TSLA|20210506|09:52:02|S|100|676.190000||
B|JAN|20210506|09:52:03|S|100|7.760000||
B|NNOX|20210506|09:52:03|S|100|29.560000||
B|NUE|20210506|09:52:03|S|3|94.350000||
B|SSY|20210506|09:52:03|S|300|4.080000||
B|UPS|20210506|09:52:03|S|12|213.370000||
B|APPS|20210506|09:52:04|S|1|65.290000||
B|CRVS|20210506|09:52:04|S|100|2.930000||
B|CRVS|20210506|09:52:04|S|100|2.930000||
B|ISRG|20210506|09:52:04|S|12|837.350000||
B|NFLX|20210506|09:52:04|S|50|496.400000||
B|TDOC|20210506|09:52:04|S|470|154.500000||
B|BNTX|20210506|09:52:05|S|1|155.370000||
B|NOVN|20210506|09:52:05|S|100|1.185000||
B|PM|20210506|09:52:05|S|1|95.980000||
B|CTRM|20210506|09:52:06|S|100|0.443400||
B|FB|20210506|09:52:06|S|200|316.420000||
B|JMIA|20210506|09:52:06|S|100|25.230000||
B|LEXX|20210506|09:52:06|S|50|7.250000||
B|LYFT|20210506|09:52:06|S|100|50.620000||
B|PSLV|20210506|09:52:06|S|3900|9.680000||
B|PTON|20210506|09:52:06|S|20|83.570000||
B|QYLD|20210506|09:52:06|S|6|22.180000||
B|SABR|20210506|09:52:06|S|100|12.380000||
B|MSFT|20210506|09:52:07|S|31|246.510000||
B|NMRD|20210506|09:52:07|S|50|13.170000||
B|ROKU|20210506|09:52:07|S|100|296.360000||
B|ASRT|20210506|09:52:08|S|4700|0.516000||
B|COIN|20210506|09:52:08|S|100|267.850000||
B|CRWD|20210506|09:52:08|S|2|190.330000||
B|ETSY|20210506|09:52:08|S|1|161.910000||
B|FAMI|20210506|09:52:08|S|4400|0.420000||
B|OCGN|20210506|09:52:08|S|17|10.050000||
B|PAYC|20210506|09:52:08|S|50|333.520000||
B|PLUG|20210506|09:52:08|S|50|22.990000||
B|RHE|20210506|09:52:08|S|5|14.940000||
B|PINS|20210506|09:52:09|S|100|60.160000||
B|SBH|20210506|09:52:09|S|30|24.440000||
B|SRGA|20210506|09:52:09|S|5|1.680000||
B|ZYME|20210506|09:52:09|S|100|28.550000||
B|AI|20210506|09:52:10|S|1|57.680000||
B|FSLY|20210506|09:52:10|S|428|45.760000||
B|LYFT|20210506|09:52:10|S|100|50.680000||
B|MITO|20210506|09:52:10|S|50|2.170000||
B|MMS|20210506|09:52:10|S|20|93.100000||
B|NVDA|20210506|09:52:10|S|20|578.510000||
B|SOXL|20210506|09:52:10|S|55|34.290000||
B|WCLD|20210506|09:52:10|S|1|46.780000||
B|ZOM|20210506|09:52:10|S|100|0.863800||
B|AAPL|20210506|09:52:11|S|1|128.490000||
B|AHCO|20210506|09:52:11|S|100|25.360000||
B|BIDU|20210506|09:52:11|S|60|195.820000||
B|DIS|20210506|09:52:11|S|39|181.730000||
B|PTON|20210506|09:52:11|S|100|83.420000||
B|SPG|20210506|09:52:11|S|2|121.010000||
B|ZNGA|20210506|09:52:11|S|200|10.670000||
B|ZNGA|20210506|09:52:11|S|500|10.665000||
B|ILMN|20210506|09:52:12|S|10|374.540000||
B|MITO|20210506|09:52:12|S|1100|2.170000||
B|ORGS|20210506|09:52:12|S|15|5.300000||
B|RCL|20210506|09:52:12|S|100|81.360000||
B|VYNE|20210506|09:52:12|S|300|3.960000||
B|FB|20210506|09:52:13|S|1|316.520000||
B|NIO|20210506|09:52:13|S|70|37.800000||
B|ZNGA|20210506|09:52:13|S|500|10.665000||
B|ZOM|20210506|09:52:13|S|53|0.862500||
B|DDOG|20210506|09:52:14|S|1|73.130000||
B|FB|20210506|09:52:14|S|2|316.540000||
B|MITO|20210506|09:52:14|S|200|2.160000||
B|MITO|20210506|09:52:14|S|439|2.170000||
B|GME|20210506|09:52:15|S|23|159.550000||
B|RPRX|20210506|09:52:15|S|15|41.460000||
B|SSY|20210506|09:52:15|S|15|4.020000||
B|ZNGA|20210506|09:52:15|E|100|10.665000||
B|ZNGA|20210506|09:52:15|S|500|10.665000||
B|AG|20210506|09:52:16|S|90|15.810000||
B|ALIM|20210506|09:52:16|S|10|9.720000||
B|BILI|20210506|09:52:16|S|100|104.880000||
B|EYES|20210506|09:52:16|S|100|5.690000||
B|GRMN|20210506|09:52:16|S|76|139.730000||
B|IFBD|20210506|09:52:16|S|100|4.510000||
B|JAKK|20210506|09:52:16|S|593|9.040000||
B|PATH|20210506|09:52:16|S|100|68.170000||
B|RIOT|20210506|09:52:16|S|45|35.590000||
B|SSY|20210506|09:52:16|S|100|3.940000||
B|TDOC|20210506|09:52:16|S|8|154.550000||
B|WSM|20210506|09:52:16|S|400|179.280000||
B|WSM|20210506|09:52:17|S|200|179.630000||
B|WSM|20210506|09:52:17|S|900|179.670000||
B|ZM|20210506|09:52:17|S|10|294.500000||
B|ZNGA|20210506|09:52:17|S|500|10.665000||
B|ZM|20210506|09:52:18|S|10|294.600000||
B|GME|20210506|09:52:19|S|1|159.550000||
B|MITO|20210506|09:52:19|S|800|2.160000||
B|NIO|20210506|09:52:19|S|100|37.830000||
B|SPWR|20210506|09:52:19|S|90|22.730000||
B|TQQQ|20210506|09:52:19|S|10|99.310000||
B|VOO|20210506|09:52:19|S|1|382.190000||
B|NIO|20210506|09:52:20|S|200|37.810000||
B|PSLV|20210506|09:52:20|S|3100|9.675000||
B|SEDG|20210506|09:52:20|S|6|219.200000||
B|ZM|20210506|09:52:20|S|20|294.610000||
B|AFRM|20210506|09:52:21|S|5|56.790000||
B|ALF|20210506|09:52:21|S|200|4.260000||
B|ASMB|20210506|09:52:21|S|2000|3.950000||
B|BRQS|20210506|09:52:21|S|1000|0.959800||
B|FOUR|20210506|09:52:21|S|100|89.350000||
B|FOUR|20210506|09:52:21|S|300|89.350000||
B|TSM|20210506|09:52:21|S|2|115.140000||
B|AG|20210506|09:52:22|S|1600|15.810000||
B|TQQQ|20210506|09:52:22|S|100|99.240000||
B|TSLA|20210506|09:52:22|S|10|676.290000||
B|ABBV|20210506|09:52:23|S|45|114.430000||
B|TSLA|20210506|09:52:23|S|30|676.090000||
B|AMZN|20210506|09:52:24|S|1|3289.210000||
B|BTX|20210506|09:52:24|S|50|51.830000||
B|TRMB|20210506|09:52:24|S|300|78.020000||
B|AG|20210506|09:52:25|S|900|15.800000||
B|BTG|20210506|09:52:25|S|48|5.125000||
B|MITO|20210506|09:52:25|S|361|2.170000||
B|NVAX|20210506|09:52:25|S|100|159.830000||
B|ROKU|20210506|09:52:25|S|16|296.160000||
B|TME|20210506|09:52:25|S|300|16.340000||
B|MSFT|20210506|09:52:26|S|10|246.430000||
B|TSLA|20210506|09:52:26|S|50|675.730000||
B|U|20210506|09:52:26|S|5|90.750000||
B|AAPL|20210506|09:52:27|S|39|128.440000||
B|AMC|20210506|09:52:27|S|15|9.060000||
B|FB|20210506|09:52:27|S|15|316.470000||
B|HUSN|20210506|09:52:27|S|100|2.590000||
B|MITO|20210506|09:52:27|S|250|2.160000||
B|MRNA|20210506|09:52:27|S|50|148.800000||
B|PTON|20210506|09:52:27|S|100|83.570000||
B|TSLA|20210506|09:52:27|S|50|675.840000||
B|AG|20210506|09:52:28|S|1800|15.790000||
B|BNTX|20210506|09:52:28|S|200|155.400000||
B|ETSY|20210506|09:52:28|S|100|162.110000||
B|SVAC|20210506|09:52:28|S|200|9.970000||
B|FUTU|20210506|09:52:29|S|100|141.780000||
B|IBEX|20210506|09:52:29|S|1|23.440000||
B|KEYS|20210506|09:52:29|S|53|141.100000||
B|PYPL|20210506|09:52:29|S|50|251.650000||
B|SPCB|20210506|09:52:29|S|746|1.330000||
B|CAR|20210506|09:52:30|S|100|81.630000||
B|CLF|20210506|09:52:30|S|1000|19.680000||
B|CRUS|20210506|09:52:30|S|10|76.530000||
B|PYPL|20210506|09:52:30|S|5|251.650000||
B|APPN|20210506|09:52:31|S|18|98.630000||
B|ARCH|20210506|09:52:31|S|292|50.390000||
B|ARCH|20210506|09:52:31|S|900|50.220000||
B|GME|20210506|09:52:31|S|10|159.570000||
B|KYMR|20210506|09:52:31|S|250|42.740000||
B|RKT|20210506|09:52:31|S|100|18.910000||
B|AMZN|20210506|09:52:32|S|3|3288.140000||
B|BYND|20210506|09:52:32|S|29|118.990000||
B|DADA|20210506|09:52:32|S|1|23.420000||
B|IRTC|20210506|09:52:32|S|2|72.610000||
B|PINS|20210506|09:52:32|S|1|60.120000||
B|SOXL|20210506|09:52:32|S|1050|34.300000||
B|SOXL|20210506|09:52:32|S|2000|34.290000||
B|SOXL|20210506|09:52:32|S|2000|34.300000||
B|DDOG|20210506|09:52:33|S|8|73.080000||
B|ROKU|20210506|09:52:33|S|100|295.660000||
B|U|20210506|09:52:33|S|3|90.750000||
B|Z|20210506|09:52:33|S|12|110.780000||
B|KO|20210506|09:52:34|S|1|54.150000||
B|MRNA|20210506|09:52:34|S|30|149.180000||
B|PSLV|20210506|09:52:34|S|200|9.675000||
B|SSRM|20210506|09:52:34|S|200|17.410000||
B|WISA|20210506|09:52:34|S|1000|3.070000||
B|AL|20210506|09:52:35|S|400|48.730000||
B|ARKK|20210506|09:52:35|S|1|109.520000||
B|BCRX|20210506|09:52:35|S|90|11.390000||
B|TTM|20210506|09:52:35|S|12|20.230000||
B|WISA|20210506|09:52:35|S|163|3.090000||
B|ZM|20210506|09:52:35|S|1|294.240000||
B|ANTM|20210506|09:52:36|S|1|391.180000||
B|OCGN|20210506|09:52:36|S|872|10.090000||
B|U|20210506|09:52:36|S|10|90.740000||
B|AL|20210506|09:52:37|S|400|48.720000||
B|FSLY|20210506|09:52:37|S|78|45.680000||
B|NUE|20210506|09:52:37|S|50|94.300000||
B|PFE|20210506|09:52:38|S|1|38.440000||
B|PRLB|20210506|09:52:38|S|1|97.650000||
B|SHOP|20210506|09:52:38|S|1|1111.210000||
B|SKYU|20210506|09:52:38|S|100|38.080000||
B|SPY|20210506|09:52:38|S|828|415.670000||
B|TSLA|20210506|09:52:38|S|80|675.580000||
B|UTME|20210506|09:52:38|S|20|42.230000||
B|VTI|20210506|09:52:38|S|1|215.410000||
B|AL|20210506|09:52:39|S|100|48.590000||
B|LAC|20210506|09:52:39|S|500|12.720000||
B|MAXR|20210506|09:52:39|S|10|28.740000||
B|MP|20210506|09:52:39|S|1|30.390000||
B|RBLX|20210506|09:52:39|S|3|65.730000||
B|Z|20210506|09:52:39|S|2|110.610000||
B|AMRS|20210506|09:52:40|S|1|13.110000||
B|AVID|20210506|09:52:40|S|32|26.120000||
B|LEXX|20210506|09:52:40|S|400|7.350000||
B|NCLH|20210506|09:52:40|S|113|28.860000||
B|NMRD|20210506|09:52:40|S|30|13.190000||
B|ZNGA|20210506|09:52:40|E|100|10.675000||
B|AG|20210506|09:52:41|S|1600|15.840000||
B|AL|20210506|09:52:41|S|100|48.600000||
B|AL|20210506|09:52:41|S|300|48.540000||
B|BNTX|20210506|09:52:41|S|20|155.580000||
B|LI|20210506|09:52:41|S|1000|18.860000||
B|STAA|20210506|09:52:41|S|100|133.880000||
B|AMZN|20210506|09:52:42|S|1|3288.130000||
B|EQX|20210506|09:52:42|S|200|8.320000||
B|MARA|20210506|09:52:42|S|500|32.910000||
B|ORGS|20210506|09:52:42|S|20|5.210000||
B|BILL|20210506|09:52:43|S|1|134.520000||
B|FB|20210506|09:52:43|S|1|316.520000||
B|LEXX|20210506|09:52:43|S|100|7.460000||
B|ROKU|20210506|09:52:43|S|100|295.320000||
B|UNH|20210506|09:52:43|S|4|414.680000||
B|LEXX|20210506|09:52:44|S|200|7.460000||
B|U|20210506|09:52:44|S|100|90.740000||
B|AL|20210506|09:52:45|S|400|48.560000||
B|CHKP|20210506|09:52:45|S|100|120.770000||
B|HDSN|20210506|09:52:45|S|100|2.190000||
B|NIO|20210506|09:52:45|S|34|37.770000||
B|PLTR|20210506|09:52:45|S|100|20.860000||
B|ROKU|20210506|09:52:45|S|118|295.740000||
B|X|20210506|09:52:45|S|100|25.590000||
B|GME|20210506|09:52:46|S|1|159.560000||
B|IBRX|20210506|09:52:46|S|200|15.880000||
B|PAA|20210506|09:52:46|S|700|9.155000||
B|PYPL|20210506|09:52:46|S|38|251.940000||
B|SBH|20210506|09:52:46|S|100|24.610000||
B|AG|20210506|09:52:47|S|2000|15.850000||
B|GOLD|20210506|09:52:47|S|60|23.050000||
B|MDC|20210506|09:52:47|S|8|60.280000||
B|GOOG|20210506|09:52:48|S|3|2363.630000||
B|PFE|20210506|09:52:49|S|5|38.470000||
B|PTON|20210506|09:52:49|S|64|83.930000||
B|PTON|20210506|09:52:49|S|80|83.930000||
B|PTON|20210506|09:52:49|S|1000|83.930000||
B|ABNB|20210506|09:52:51|S|10|158.580000||
B|DAC|20210506|09:52:51|S|200|61.880000||
B|DMTK|20210506|09:52:51|S|286|36.210000||
B|PEP|20210506|09:52:51|S|16|144.600000||
B|ZOM|20210506|09:52:51|S|100|0.863000||
B|BIDU|20210506|09:52:52|S|200|195.840000||
B|FSLY|20210506|09:52:52|S|450|45.500000||
B|LI|20210506|09:52:52|S|100|18.870000||
B|PTON|20210506|09:52:52|S|25|83.920000||
B|PTON|20210506|09:52:52|S|30|83.930000||
B|RKT|20210506|09:52:52|S|200|18.990000||
B|TQQQ|20210506|09:52:52|S|100|99.200000||
B|LYFT|20210506|09:52:53|S|1|50.510000||
B|NMRD|20210506|09:52:53|S|50|13.200000||
B|ROKU|20210506|09:52:53|S|100|295.750000||
B|U|20210506|09:52:53|S|15|90.700000||
B|ZM|20210506|09:52:53|S|50|294.580000||
B|ZYME|20210506|09:52:53|S|100|28.810000||
B|FISV|20210506|09:52:54|S|10|116.020000||
B|TSM|20210506|09:52:54|S|1|115.130000||
B|FSLY|20210506|09:52:55|S|100|45.480000||
B|RKT|20210506|09:52:55|S|200|19.000000||
B|SLX|20210506|09:52:55|E|18|63.630000||
B|WSM|20210506|09:52:55|S|60|179.880000||
B|ZOM|20210506|09:52:55|S|100|0.863000||
B|HDSN|20210506|09:52:56|S|100|2.150000||
B|TSLA|20210506|09:52:56|S|100|676.880000||
B|X|20210506|09:52:56|S|100|25.590000||
B|BTX|20210506|09:52:57|S|50|51.820000||
B|TDOC|20210506|09:52:57|S|100|154.210000||
B|XLF|20210506|09:52:57|S|20|37.180000||
B|YQ|20210506|09:52:57|S|1600|5.840000||
B|ISNS|20210506|09:52:58|S|40|8.400000||
B|MO|20210506|09:52:58|S|5|48.680000||
B|NIO|20210506|09:52:58|S|100|37.840000||
B|TSLA|20210506|09:52:58|S|70|676.630000||
B|JMIA|20210506|09:53:00|S|30|25.180000||
B|SSRM|20210506|09:53:00|S|72|17.440000||
B|TSLA|20210506|09:53:00|S|100|676.740000||
B|BMY|20210506|09:53:01|S|270|64.440000||
B|RH|20210506|09:53:01|S|1|680.250000||
B|AAPL|20210506|09:53:02|S|80|128.390000||
B|AI|20210506|09:53:02|S|38|57.690000||
B|BABA|20210506|09:53:02|S|100|227.780000||
B|LEDS|20210506|09:53:02|S|50|6.340000||
B|TLRY|20210506|09:53:02|S|540|15.080000||
B|DOCU|20210506|09:53:03|S|5|194.450000||
B|LL|20210506|09:53:03|S|500|22.760000||
B|ORGS|20210506|09:53:03|S|100|5.330000||
B|PINS|20210506|09:53:03|S|50|59.980000||
B|SKLZ|20210506|09:53:03|S|200|15.120000||
B|ZOM|20210506|09:53:03|S|100|0.860200||
B|ZOM|20210506|09:53:03|S|100|0.863000||
B|ALF|20210506|09:53:04|S|50|4.280000||
B|DOV|20210506|09:53:04|S|1|151.310000||
B|KLXE|20210506|09:53:04|S|50|10.200000||
B|VIAC|20210506|09:53:04|S|300|39.490000||
B|AI|20210506|09:53:05|S|1|57.690000||
B|SRGA|20210506|09:53:05|S|25|1.680000||
B|ZNGA|20210506|09:53:05|S|200|10.670000||
B|ZNGA|20210506|09:53:05|S|700|10.670000||
B|FSLY|20210506|09:53:06|S|20|45.300000||
B|MITT|20210506|09:53:06|S|100|4.120000||
B|SAVA|20210506|09:53:06|S|50|40.970000||
B|IFF|20210506|09:53:07|S|10|144.730000||
B|NMRD|20210506|09:53:07|S|100|13.250000||
B|UBER|20210506|09:53:07|S|400|48.900000||
B|WSM|20210506|09:53:07|S|50|179.740000||
B|ALF|20210506|09:53:08|S|100|4.300000||
B|DSS|20210506|09:53:08|S|436|2.860000||
B|DT|20210506|09:53:08|S|1|47.690000||
B|NNOX|20210506|09:53:08|S|1459|29.500000||
B|OKTA|20210506|09:53:08|S|1|239.610000||
B|PTON|20210506|09:53:08|S|60|83.980000||
B|W|20210506|09:53:08|S|100|291.030000||
B|ZNGA|20210506|09:53:08|S|100|10.665000||
B|CLVS|20210506|09:53:09|S|20|5.770000||
B|GME|20210506|09:53:09|S|14|159.880000||
B|HBP|20210506|09:53:09|S|20|5.280000||
B|NBR|20210506|09:53:09|S|5|86.100000||
B|PTON|20210506|09:53:09|S|10|83.970000||
B|RMD|20210506|09:53:09|S|60|192.810000||
B|GOOGL|20210506|09:53:10|S|100|2314.280000||
B|NFLX|20210506|09:53:10|S|33|496.720000||
B|ROKU|20210506|09:53:10|S|30|295.540000||
B|AVID|20210506|09:53:11|S|20|26.110000||
B|FSLY|20210506|09:53:11|S|16|45.230000||
B|GT|20210506|09:53:11|S|400|19.150000||
B|THC|20210506|09:53:11|S|30|63.810000||
B|AIKI|20210506|09:53:12|S|1373|0.909200||
B|BILI|20210506|09:53:12|S|20|104.830000||
B|PTON|20210506|09:53:12|S|100|83.850000||
B|QQQ|20210506|09:53:12|S|1|329.030000||
B|UBER|20210506|09:53:12|S|54|48.890000||
B|CRWD|20210506|09:53:13|S|10|190.260000||
B|KDP|20210506|09:53:13|S|200|36.190000||
B|MSFT|20210506|09:53:13|S|20|246.570000||
B|ZNGA|20210506|09:53:13|S|154|10.650000||
B|AMZN|20210506|09:53:14|S|20|3286.520000||
B|IBM|20210506|09:53:14|S|1|146.100000||
B|MDXG|20210506|09:53:14|S|200|10.440000||
B|RWLK|20210506|09:53:14|S|100|1.680000||
B|TX|20210506|09:53:14|S|150|37.680000||
B|ZNGA|20210506|09:53:14|S|100|10.665000||
B|BIDU|20210506|09:53:15|S|80|195.600000||
B|CCL|20210506|09:53:15|S|1800|26.130000||
B|IBN|20210506|09:53:15|S|100|16.440000||
B|MITO|20210506|09:53:15|S|250|2.170000||
B|VTV|20210506|09:53:15|S|21|138.330000||
B|ZNGA|20210506|09:53:15|S|300|10.665000||
B|AMD|20210506|09:53:16|S|20|77.780000||
B|TSLA|20210506|09:53:16|S|20|675.730000||
B|VIAC|20210506|09:53:16|S|100|39.380000||
B|ENTG|20210506|09:53:17|S|1|110.020000||
B|GS|20210506|09:53:17|S|2|360.830000||
B|PTON|20210506|09:53:17|S|100|83.740000||
B|RUN|20210506|09:53:17|S|30|44.410000||
B|RUN|20210506|09:53:17|S|100|44.420000||
B|TSLA|20210506|09:53:17|S|50|675.540000||
B|VMW|20210506|09:53:17|S|100|160.880000||
B|VXX|20210506|09:53:17|S|384|39.640000||
B|AG|20210506|09:53:18|S|57|15.810000||
B|ANF|20210506|09:53:18|S|100|39.600000||
B|ANF|20210506|09:53:18|S|127|39.590000||
B|ETSY|20210506|09:53:18|S|4|161.310000||
B|EVRI|20210506|09:53:18|S|600|18.460000||
B|NTP|20210506|09:53:18|S|400|16.430000||
B|ROKU|20210506|09:53:18|S|19|294.160000||
B|TSLA|20210506|09:53:18|S|1|675.690000||
B|AMZN|20210506|09:53:19|S|2|3285.270000||
B|IBB|20210506|09:53:19|S|1|146.740000||
B|LOTZ|20210506|09:53:19|S|1300|7.220000||
B|UBER|20210506|09:53:19|S|50|48.810000||
B|UVXY|20210506|09:53:19|S|5|4.550000||
B|ZNGA|20210506|09:53:19|S|224|10.655000||
B|NNOX|20210506|09:53:20|S|10|29.500000||
B|WMB|20210506|09:53:20|S|100|24.865000||
B|ZNGA|20210506|09:53:20|S|100|10.655000||
B|ZNGA|20210506|09:53:20|S|100|10.655000||
B|EVRI|20210506|09:53:21|S|600|18.490000||
B|FSLY|20210506|09:53:21|S|200|45.280000||
B|SLV|20210506|09:53:21|S|900|25.295000||
B|ZNGA|20210506|09:53:21|S|100|10.655000||
B|BABA|20210506|09:53:22|S|2|227.690000||
B|IDEX|20210506|09:53:22|S|100|2.675000||
B|LOTZ|20210506|09:53:22|S|1300|7.220000||
B|NKLA|20210506|09:53:22|S|100|10.760000||
B|PHM|20210506|09:53:22|S|18|61.170000||
B|ZNGA|20210506|09:53:22|S|110|10.655000||
B|ABEO|20210506|09:53:23|S|200|1.535000||
B|DOCU|20210506|09:53:23|S|10|194.240000||
B|FSLY|20210506|09:53:23|S|100|45.260000||
B|NVAX|20210506|09:53:23|S|20|159.970000||
B|PLUG|20210506|09:53:23|S|261|22.860000||
B|ARLO|20210506|09:53:24|S|100|6.580000||
B|ARLO|20210506|09:53:24|S|200|6.580000||
B|BYND|20210506|09:53:24|S|200|119.080000||
B|CRVS|20210506|09:53:24|S|100|2.920000||
B|MITO|20210506|09:53:24|S|1999|2.150000||
B|NOC|20210506|09:53:24|S|25|372.440000||
B|SDGR|20210506|09:53:24|S|7|67.500000||
B|WFC|20210506|09:53:24|S|60|46.055000||
B|ZM|20210506|09:53:24|S|100|293.480000||
B|PLUG|20210506|09:53:25|S|100|22.860000||
B|ZNGA|20210506|09:53:25|S|100|10.651000||
B|ZNGA|20210506|09:53:25|S|100|10.655000||
B|ZOM|20210506|09:53:25|S|100|0.860000||
B|ZOM|20210506|09:53:25|S|100|0.860000||
B|AHCO|20210506|09:53:26|S|30|24.700000||
B|CYBR|20210506|09:53:26|S|10|117.590000||
B|FSR|20210506|09:53:26|S|200|11.550000||
B|PSFE|20210506|09:53:26|S|571|13.140000||
B|RBLX|20210506|09:53:26|S|582|65.430000||
B|SOXL|20210506|09:53:26|S|1175|34.180000||
B|ZNGA|20210506|09:53:26|S|200|10.650000||
B|ZNGA|20210506|09:53:26|S|300|10.650000||
B|ZOM|20210506|09:53:26|S|100|0.860000||
B|AFIB|20210506|09:53:27|S|42|11.790000||
B|ANF|20210506|09:53:27|S|21|39.610000||
B|CDLX|20210506|09:53:27|S|20|103.640000||
B|CLX|20210506|09:53:27|S|1|184.380000||
B|EWL|20210506|09:53:27|S|20|46.810000||
B|RUN|20210506|09:53:27|S|100|44.290000||
B|RUN|20210506|09:53:27|S|300|44.280000||
B|ARKK|20210506|09:53:28|S|10|109.280000||
B|BIDU|20210506|09:53:28|S|3|195.330000||
B|BTX|20210506|09:53:28|S|90|52.790000||
B|DDOG|20210506|09:53:28|S|1|73.180000||
B|DT|20210506|09:53:28|S|1|47.620000||
B|MRNA|20210506|09:53:28|S|50|148.330000||
B|PINS|20210506|09:53:28|S|2|59.920000||
B|TDW|20210506|09:53:28|S|10|13.330000||
B|U|20210506|09:53:28|S|1|90.500000||
B|U|20210506|09:53:28|S|1|90.510000||
B|VIR|20210506|09:53:28|S|5|41.760000||
B|Z|20210506|09:53:28|S|3|110.268000||
B|COIN|20210506|09:53:29|S|2|268.330000||
B|EHTH|20210506|09:53:29|S|100|65.660000||
B|NKLA|20210506|09:53:29|S|192|10.730000||
B|TTD|20210506|09:53:29|S|20|643.310000||
B|FSLY|20210506|09:53:30|S|50|45.430000||
B|LPI|20210506|09:53:30|S|300|37.590000||
B|LUMN|20210506|09:53:30|S|250|13.740000||
B|TSLA|20210506|09:53:30|S|29|675.120000||
B|WORK|20210506|09:53:30|S|400|41.190000||
B|ZEN|20210506|09:53:30|S|100|137.510000||
B|ZOM|20210506|09:53:30|S|100|0.860000||
B|ZOM|20210506|09:53:30|S|100|0.860000||
B|RKT|20210506|09:53:31|S|25|18.950000||
B|SEAS|20210506|09:53:31|S|90|53.810000||
B|TNXP|20210506|09:53:31|S|1700|1.085000||
B|OCGN|20210506|09:53:32|S|388|9.980000||
B|XOP|20210506|09:53:32|S|1000|83.640000||
B|DADA|20210506|09:53:33|S|1|23.380000||
B|IBM|20210506|09:53:33|S|100|146.080000||
B|LEDS|20210506|09:53:33|S|100|6.320000||
B|PTON|20210506|09:53:33|S|100|83.890000||
B|PTON|20210506|09:53:33|S|200|83.890000||
B|TQQQ|20210506|09:53:33|S|100|99.000000||
B|LAZR|20210506|09:53:34|S|5|20.740000||
B|PAYC|20210506|09:53:34|S|1|332.910000||
B|CCIV|20210506|09:53:35|S|10|19.090000||
B|EWZ|20210506|09:53:35|S|3300|36.635000||
B|NVAX|20210506|09:53:35|S|2|159.710000||
B|VST|20210506|09:53:35|S|500|15.770000||
B|ZNGA|20210506|09:53:35|S|159|10.645000||
B|ZOM|20210506|09:53:35|S|100|0.860000||
B|ZOM|20210506|09:53:35|S|100|0.860000||
B|ZYNE|20210506|09:53:35|S|100|4.205000||
B|BABA|20210506|09:53:36|S|1|227.690000||
B|DOCU|20210506|09:53:36|S|1|194.220000||
B|RHE|20210506|09:53:36|S|100|15.270000||
B|RHE|20210506|09:53:36|S|200|15.270000||
B|ROKU|20210506|09:53:36|S|41|295.270000||
B|ROKU|20210506|09:53:36|S|100|294.370000||
B|ROKU|20210506|09:53:36|S|100|294.370000||
B|ROKU|20210506|09:53:36|S|100|294.600000||
B|ROKU|20210506|09:53:36|S|100|294.970000||
B|ROKU|20210506|09:53:36|S|100|295.250000||
B|ROKU|20210506|09:53:36|S|100|295.500000||
B|Z|20210506|09:53:36|S|1|110.322000||
B|LAC|20210506|09:53:37|S|100|12.670000||
B|LUMN|20210506|09:53:37|S|500|13.760000||
B|OSK|20210506|09:53:37|S|31|130.750000||
B|BTX|20210506|09:53:38|S|100|52.710000||
B|CC|20210506|09:53:38|S|15|33.305000||
B|GOOG|20210506|09:53:38|S|1|2361.590000||
B|LYFT|20210506|09:53:38|S|100|50.560000||
B|STON|20210506|09:53:38|S|545|2.500000||
B|Z|20210506|09:53:38|S|100|110.330000||
B|COST|20210506|09:53:39|S|97|377.730000||
B|DXC|20210506|09:53:39|S|10|33.360000||
B|FSLY|20210506|09:53:39|S|100|45.410000||
B|MITO|20210506|09:53:39|S|500|2.130000||
B|MU|20210506|09:53:39|S|187|84.570000||
B|NFLX|20210506|09:53:39|S|1|496.190000||
B|OCGN|20210506|09:53:39|S|125|10.010000||
B|SSY|20210506|09:53:39|S|1884|4.040000||
B|ALF|20210506|09:53:40|S|100|4.310000||
B|FVRR|20210506|09:53:40|S|100|178.610000||
B|RDFN|20210506|09:53:40|S|200|55.060000||
B|GME|20210506|09:53:41|S|8|159.920000||
B|RH|20210506|09:53:41|S|1|681.770000||
B|TSLA|20210506|09:53:41|S|100|676.250000||
B|EDR|20210506|09:53:42|S|100|28.220000||
B|FB|20210506|09:53:42|S|10|316.120000||
B|JNJ|20210506|09:53:42|S|3|166.610000||
B|SBSW|20210506|09:53:42|S|50|19.110000||
B|TCRR|20210506|09:53:42|S|100|20.270000||
B|ZM|20210506|09:53:42|S|1|293.510000||
B|WSM|20210506|09:53:43|S|25|179.910000||
B|XLE|20210506|09:53:43|S|100|52.050000||
B|ZOM|20210506|09:53:43|S|100|0.860000||
B|AAL|20210506|09:53:44|S|70|21.425000||
B|OKTA|20210506|09:53:44|S|2|239.500000||
B|PLTR|20210506|09:53:44|S|144|20.840000||
B|SIVB|20210506|09:53:44|S|1|577.100000||
B|CRUS|20210506|09:53:45|S|20|76.470000||
B|SKLZ|20210506|09:53:45|S|100|15.200000||
B|AMS|20210506|09:53:46|S|150|3.370000||
B|TSLA|20210506|09:53:46|S|70|676.330000||
B|BNTX|20210506|09:53:47|S|200|154.930000||
B|IBM|20210506|09:53:47|S|1|146.110000||
B|JMIA|20210506|09:53:47|S|8|25.060000||
B|NNDM|20210506|09:53:48|S|11|6.670000||
B|PFE|20210506|09:53:48|S|100|38.525000||
B|PYPL|20210506|09:53:48|S|1|251.070000||
B|VCIT|20210506|09:53:48|S|1|93.965000||
B|VGT|20210506|09:53:48|S|20|365.980000||
B|WISH|20210506|09:53:48|S|10|12.240000||
B|MARA|20210506|09:53:49|S|100|32.940000||
B|MARA|20210506|09:53:49|S|200|32.930000||
B|RTX|20210506|09:53:49|S|15|84.010000||
B|ZOM|20210506|09:53:49|S|100|0.856900||
B|ZOM|20210506|09:53:49|S|100|0.857000||
B|ALF|20210506|09:53:50|S|100|4.310000||
B|BIDU|20210506|09:53:50|S|50|195.330000||
B|CDE|20210506|09:53:50|S|1000|9.260000||
B|CZWI|20210506|09:53:50|S|8|13.080000||
B|DKNG|20210506|09:53:50|S|1|54.170000||
B|MARA|20210506|09:53:50|S|2000|32.950000||
B|PTON|20210506|09:53:50|S|25|84.350000||
B|PTON|20210506|09:53:50|S|44|84.190000||
B|PTON|20210506|09:53:50|S|50|84.340000||
B|PTON|20210506|09:53:50|S|100|84.270000||
B|PTON|20210506|09:53:50|S|2000|84.270000||
B|COIN|20210506|09:53:51|S|2|268.490000||
B|ENPH|20210506|09:53:51|S|2|124.130000||
B|GDDY|20210506|09:53:51|S|120|81.460000||
B|LEXX|20210506|09:53:51|S|100|7.200000||
B|PTON|20210506|09:53:51|S|1075|84.330000||
B|ROKU|20210506|09:53:51|S|20|295.120000||
B|TMDX|20210506|09:53:51|S|85|23.520000||
B|FSLY|20210506|09:53:52|S|100|45.300000||
B|NVTA|20210506|09:53:52|S|100|30.060000||
B|NVTA|20210506|09:53:52|S|100|30.060000||
B|RIG|20210506|09:53:52|S|64|3.465000||
B|SNOW|20210506|09:53:52|S|50|206.950000||
B|TSLA|20210506|09:53:52|S|1|675.790000||
B|BGFV|20210506|09:53:53|S|100|25.710000||
B|CRWD|20210506|09:53:53|S|1|189.830000||
B|RUN|20210506|09:53:53|S|4|44.355000||
B|ALF|20210506|09:53:54|S|500|4.320000||
B|ETSY|20210506|09:53:54|S|10|161.230000||
B|FLGT|20210506|09:53:54|S|14|70.200000||
B|MITO|20210506|09:53:54|S|50|2.110000||
B|TSLA|20210506|09:53:54|S|7|675.190000||
B|VOO|20210506|09:53:54|S|8|382.190000||
B|ALF|20210506|09:53:55|S|50|4.320000||
B|BTWN|20210506|09:53:55|S|5|10.210000||
B|LEDS|20210506|09:53:55|S|300|6.330000||
B|MO|20210506|09:53:55|S|1|48.740000||
B|TLRY|20210506|09:53:55|S|13|15.080000||
B|TSLA|20210506|09:53:55|S|10|675.100000||
B|ETSY|20210506|09:53:56|S|65|161.160000||
B|JNPR|20210506|09:53:56|S|700|26.390000||
B|QQQ|20210506|09:53:56|S|1|328.770000||
B|TSLA|20210506|09:53:56|S|50|675.100000||
B|TWO|20210506|09:53:56|S|300|7.120000||
B|GSHD|20210506|09:53:57|S|10|102.150000||
B|PINS|20210506|09:53:57|S|5|59.780000||
B|SJM|20210506|09:53:57|S|8|137.770000||
B|TIRX|20210506|09:53:57|S|991|12.870000||
B|TSLA|20210506|09:53:57|S|28|674.440000||
B|RH|20210506|09:53:58|S|1|681.730000||
B|RUN|20210506|09:53:58|S|100|44.295000||
B|WISH|20210506|09:53:58|S|600|12.240000||
B|Z|20210506|09:53:58|S|50|109.810000||
B|AMZN|20210506|09:53:59|S|100|3281.530000||
B|BIDU|20210506|09:53:59|S|30|195.130000||
B|CRM|20210506|09:53:59|S|15|215.720000||
B|AGCO|20210506|09:54:00|S|1|152.800000||
B|ENPH|20210506|09:54:00|S|20|123.830000||
B|TSLA|20210506|09:54:00|S|1|674.530000||
B|AHCO|20210506|09:54:01|S|100|24.920000||
B|BCRX|20210506|09:54:01|S|30|11.450000||
B|LEXX|20210506|09:54:01|S|20|7.170000||
B|LYFT|20210506|09:54:02|S|1|50.330000||
B|WMG|20210506|09:54:02|S|1|36.150000||
B|CRM|20210506|09:54:03|S|10|215.670000||
B|DT|20210506|09:54:03|S|1|47.550000||
B|FLOW|20210506|09:54:03|S|50|68.660000||
B|PLUG|20210506|09:54:03|S|23|22.840000||
B|X|20210506|09:54:03|S|858|25.510000||
B|AAPL|20210506|09:54:04|S|50|128.190000||
B|CHWY|20210506|09:54:04|S|1|72.950000||
B|CRWD|20210506|09:54:04|S|1|189.290000||
B|FSR|20210506|09:54:04|S|1200|11.540000||
B|LEXX|20210506|09:54:04|S|5|7.190000||
B|TSLA|20210506|09:54:04|S|100|673.800000||
B|ZOM|20210506|09:54:04|S|100|0.850500||
B|AAPL|20210506|09:54:05|S|10|128.190000||
B|BE|20210506|09:54:05|S|100|20.560000||
B|DKNG|20210506|09:54:05|S|100|54.010000||
B|GLD|20210506|09:54:05|S|600|169.650000||
B|LEXX|20210506|09:54:05|S|50|7.190000||
B|WISH|20210506|09:54:05|S|19|12.220000||
B|JNPR|20210506|09:54:06|S|1647|26.390000||
B|SBH|20210506|09:54:06|S|400|24.690000||
B|VMW|20210506|09:54:06|S|9|161.040000||
B|HWM|20210506|09:54:07|S|700|31.670000||
B|TSLA|20210506|09:54:07|S|60|673.570000||
B|ZLAB|20210506|09:54:07|S|1|154.260000||
B|AMZN|20210506|09:54:08|S|1|3278.510000||
B|DADA|20210506|09:54:08|S|1|23.290000||
B|GHVI|20210506|09:54:08|S|100|11.720000||
B|MITO|20210506|09:54:08|S|100|2.100000||
B|NWL|20210506|09:54:08|S|1|28.580000||
B|PSLV|20210506|09:54:08|S|200|9.675000||
B|TSLA|20210506|09:54:08|S|1|673.810000||
B|U|20210506|09:54:08|S|1|90.220000||
B|ALF|20210506|09:54:09|S|100|4.360000||
B|FUTU|20210506|09:54:09|S|100|140.870000||
B|MSFT|20210506|09:54:09|S|300|246.020000||
B|AFIB|20210506|09:54:10|S|32|11.710000||
B|BIDU|20210506|09:54:10|S|1|194.930000||
B|CRWD|20210506|09:54:10|S|1|189.050000||
B|OCGN|20210506|09:54:10|S|300|10.010000||
B|BIDU|20210506|09:54:11|S|1|194.970000||
B|TSLA|20210506|09:54:11|S|10|673.590000||
B|TWLO|20210506|09:54:11|S|1|312.090000||
B|Z|20210506|09:54:11|S|100|109.780000||
B|HRZN|20210506|09:54:12|S|10|16.450000||
B|PYPL|20210506|09:54:12|S|90|250.150000||
B|TSLA|20210506|09:54:12|S|5|673.020000||
B|TSLA|20210506|09:54:12|S|10|672.270000||
B|TWLO|20210506|09:54:12|S|3|312.080000||
B|AAPL|20210506|09:54:13|S|100|128.050000||
B|APPS|20210506|09:54:13|S|50|64.610000||
B|PTON|20210506|09:54:13|S|100|83.390000||
B|SPY|20210506|09:54:13|S|200|415.445000||
B|ZNGA|20210506|09:54:13|E|46|10.605000||
B|BP|20210506|09:54:14|S|100|26.180000||
B|COIN|20210506|09:54:14|S|5|267.720000||
B|NFLX|20210506|09:54:14|S|100|494.600000||
B|TSLA|20210506|09:54:14|S|50|672.490000||
B|AXP|20210506|09:54:15|S|1|156.480000||
B|COIN|20210506|09:54:15|S|3|267.810000||
B|FB|20210506|09:54:15|S|10|315.480000||
B|LAC|20210506|09:54:15|S|65|12.620000||
B|NMRD|20210506|09:54:15|S|50|12.930000||
B|OSTK|20210506|09:54:15|S|800|76.870000||
B|TSLA|20210506|09:54:15|S|100|672.260000||
B|NIO|20210506|09:54:16|S|161|37.500000||
B|QQQ|20210506|09:54:16|S|10|328.280000||
B|ROKU|20210506|09:54:16|S|100|294.390000||
B|XFLT|20210506|09:54:16|S|300|8.990000||
B|AGC|20210506|09:54:17|S|87|12.110000||
B|ETSY|20210506|09:54:17|S|1|161.045000||
B|LEDS|20210506|09:54:17|S|200|6.470000||
B|SONY|20210506|09:54:17|S|1|97.970000||
B|ZTR|20210506|09:54:17|S|100|10.020000||
B|DDOG|20210506|09:54:18|S|1|72.870000||
B|DT|20210506|09:54:18|S|1|47.510000||
B|GOOG|20210506|09:54:18|S|50|2357.100000||
B|NCLH|20210506|09:54:18|S|100|28.880000||
B|NCLH|20210506|09:54:18|S|200|28.880000||
B|QQQ|20210506|09:54:18|S|8|328.280000||
B|TSLA|20210506|09:54:18|S|100|672.450000||
B|TW|20210506|09:54:18|S|1|82.060000||
B|TWLO|20210506|09:54:18|S|1|311.940000||
B|TXG|20210506|09:54:18|S|1|164.900000||
B|U|20210506|09:54:18|S|1|90.120000||
B|ZOM|20210506|09:54:18|S|100|0.852700||
B|ETSY|20210506|09:54:19|S|30|161.010000||
B|PFE|20210506|09:54:19|S|1|38.540000||
B|PFE|20210506|09:54:19|S|200|38.535000||
B|SIL|20210506|09:54:19|S|100|44.840000||
B|TSLA|20210506|09:54:19|S|2|671.920000||
B|TSLA|20210506|09:54:19|S|10|671.480000||
B|ARKK|20210506|09:54:20|S|2|109.030000||
B|IDEX|20210506|09:54:20|S|100|2.645000||
B|PYPL|20210506|09:54:20|S|100|249.830000||
B|SQ|20210506|09:54:20|S|10|227.720000||
B|TSLA|20210506|09:54:20|S|3|671.620000||
B|VIAC|20210506|09:54:20|S|100|39.320000||
B|Z|20210506|09:54:20|S|20|109.590000||
B|ZBH|20210506|09:54:20|S|100|172.050000||
B|CSU|20210506|09:54:21|S|20|47.710000||
B|ENPH|20210506|09:54:21|S|10|123.620000||
B|GS|20210506|09:54:21|S|20|360.580000||
B|LEU|20210506|09:54:21|S|4|24.790000||
B|RKT|20210506|09:54:21|S|19|18.970000||
B|ROKU|20210506|09:54:21|S|1|293.960000||
B|Z|20210506|09:54:21|S|2|109.590000||
B|ARKK|20210506|09:54:22|S|40|109.040000||
B|CLSK|20210506|09:54:22|S|10|18.680000||
B|IMMR|20210506|09:54:22|S|1|8.460000||
B|NIO|20210506|09:54:22|S|745|37.480000||
B|PTON|20210506|09:54:22|S|43|83.350000||
B|VIAC|20210506|09:54:22|S|200|39.340000||
B|WFC|20210506|09:54:22|S|1|46.070000||
B|ALF|20210506|09:54:23|S|100|4.330000||
B|APPS|20210506|09:54:23|S|7|64.710000||
B|DDOG|20210506|09:54:23|S|20|72.870000||
B|ETSY|20210506|09:54:23|S|5|160.930000||
B|PBH|20210506|09:54:23|S|10|45.020000||
B|TQQQ|20210506|09:54:23|S|900|98.430000||
B|TSLA|20210506|09:54:23|S|10|672.300000||
B|VHT|20210506|09:54:23|S|2|236.720000||
B|TSLA|20210506|09:54:24|S|1|672.420000||
B|CURI|20210506|09:54:25|S|1000|13.350000||
B|GOOG|20210506|09:54:25|S|1|2357.450000||
B|MAR|20210506|09:54:25|S|1|142.880000||
B|TSLA|20210506|09:54:25|S|5|672.290000||
B|ZG|20210506|09:54:25|S|47|111.550000||
B|BILL|20210506|09:54:26|S|1|134.460000||
B|CRWD|20210506|09:54:26|S|1|188.830000||
B|NCLH|20210506|09:54:26|S|300|28.860000||
B|PINS|20210506|09:54:26|S|1|59.480000||
B|PLL|20210506|09:54:26|S|4|66.340000||
B|TSLA|20210506|09:54:26|S|100|672.260000||
B|ZIM|20210506|09:54:26|S|18|39.810000||
B|ACN|20210506|09:54:27|S|1|288.920000||
B|EXK|20210506|09:54:27|S|230|6.130000||
B|RACE|20210506|09:54:27|S|2|201.520000||
B|SPY|20210506|09:54:27|S|100|415.500000||
B|U|20210506|09:54:27|S|23|90.110000||
B|VOO|20210506|09:54:27|S|1|381.980000||
B|ABNB|20210506|09:54:28|S|1600|158.110000||
B|BERY|20210506|09:54:28|S|45|66.940000||
B|BG|20210506|09:54:28|S|51|89.920000||
B|CAKE|20210506|09:54:28|S|73|62.470000||
B|DAR|20210506|09:54:28|S|33|71.050000||
B|FISV|20210506|09:54:28|S|23|116.090000||
B|LAZR|20210506|09:54:28|S|2|20.720000||
B|LH|20210506|09:54:28|S|11|275.860000||
B|MLM|20210506|09:54:28|S|5|374.720000||
B|MMM|20210506|09:54:28|S|1|201.600000||
B|PPC|20210506|09:54:28|S|144|24.080000||
B|SJM|20210506|09:54:28|S|20|138.350000||
B|VMC|20210506|09:54:28|S|19|190.050000||
B|VMW|20210506|09:54:28|S|15|161.040000||
B|WRK|20210506|09:54:28|S|79|58.350000||
B|FBIO|20210506|09:54:29|S|300|3.980000||
B|IWN|20210506|09:54:29|S|100|163.590000||
B|LEDS|20210506|09:54:29|S|25|6.600000||
B|ZNGA|20210506|09:54:29|S|100|10.605000||
B|MP|20210506|09:54:30|S|5|30.340000||
B|TLRY|20210506|09:54:30|S|11|15.030000||
B|TXT|20210506|09:54:30|S|50|66.300000||
B|BCRX|20210506|09:54:31|S|556|11.520000||
B|COIN|20210506|09:54:31|S|1|267.730000||
B|IVR|20210506|09:54:31|S|1700|3.675000||
B|Z|20210506|09:54:31|S|19|109.430000||
B|ZNGA|20210506|09:54:31|S|100|10.605000||
B|ZNGA|20210506|09:54:31|S|800|10.605000||
B|ALF|20210506|09:54:32|S|50|4.390000||
B|BCRX|20210506|09:54:32|S|200|11.530000||
B|CHWY|20210506|09:54:32|S|50|72.700000||
B|F|20210506|09:54:32|S|2900|11.590000||
B|FANG|20210506|09:54:32|S|1|82.300000||
B|NIO|20210506|09:54:32|S|100|37.500000||
B|CCL|20210506|09:54:33|S|100|26.100000||
B|F|20210506|09:54:33|S|2000|11.600000||
B|LYFT|20210506|09:54:33|S|100|50.160000||
B|ZNGA|20210506|09:54:33|S|100|10.615000||
B|ZNGA|20210506|09:54:33|S|100|10.615000||
B|ZNGA|20210506|09:54:33|S|200|10.615000||
B|ZOM|20210506|09:54:33|S|100|0.846200||
B|AAL|20210506|09:54:34|S|500|21.385000||
B|ABCL|20210506|09:54:34|S|1000|28.470000||
B|NCLH|20210506|09:54:34|S|200|28.870000||
B|TSLA|20210506|09:54:34|S|100|672.450000||
B|U|20210506|09:54:34|S|2|90.100000||
B|ABEO|20210506|09:54:35|S|5500|1.550000||
B|BIDU|20210506|09:54:35|S|100|194.780000||
B|BILI|20210506|09:54:35|S|50|103.930000||
B|IFBD|20210506|09:54:35|S|1463|4.460000||
B|MDC|20210506|09:54:35|S|1|60.280000||
B|PTON|20210506|09:54:35|S|50|83.110000||
B|PTON|20210506|09:54:35|S|50|83.110000||
B|BCRX|20210506|09:54:36|S|50|11.550000||
B|CAT|20210506|09:54:36|S|55|237.840000||
B|OCGN|20210506|09:54:36|S|100|9.970000||
B|PTY|20210506|09:54:36|S|183|19.480000||
B|PTY|20210506|09:54:36|S|183|19.480000||
B|RBLX|20210506|09:54:36|S|1|65.550000||
B|UBER|20210506|09:54:36|S|25|48.410000||
B|AMZN|20210506|09:54:37|S|1|3273.760000||
B|BNTX|20210506|09:54:37|S|30|154.220000||
B|K|20210506|09:54:37|S|30|67.040000||
B|IVR|20210506|09:54:38|S|200|3.675000||
B|JJC|20210506|09:54:38|S|2|69.260000||
B|MITO|20210506|09:54:38|S|4000|2.065000||
B|NET|20210506|09:54:38|S|10|72.820000||
B|OPEN|20210506|09:54:38|S|100|18.410000||
B|QQQ|20210506|09:54:38|S|200|328.360000||
B|TSLA|20210506|09:54:38|S|5|672.920000||
B|EXPI|20210506|09:54:39|S|5|28.390000||
B|QQQ|20210506|09:54:39|S|2|328.340000||
B|ROKU|20210506|09:54:39|S|24|293.480000||
B|TSLA|20210506|09:54:39|S|4|672.920000||
B|CHWY|20210506|09:54:40|S|1|72.700000||
B|CREX|20210506|09:54:40|S|100|1.200000||
B|CREX|20210506|09:54:40|S|2000|1.200000||
B|DOCU|20210506|09:54:40|S|1|192.580000||
B|GLOPpB|20210506|09:54:40|S|98|21.650000||
B|NUGT|20210506|09:54:40|S|50|68.590000||
B|ZOM|20210506|09:54:40|S|100|0.844300||
B|ZOM|20210506|09:54:40|S|100|0.844300||
B|ZOM|20210506|09:54:40|S|600|0.842100||
B|BIDU|20210506|09:54:41|S|50|194.790000||
B|CRWD|20210506|09:54:41|S|30|188.830000||
B|GS|20210506|09:54:41|S|2|360.380000||
B|SQ|20210506|09:54:41|S|25|227.860000||
B|U|20210506|09:54:41|S|5|90.100000||
B|K|20210506|09:54:42|S|16|66.990000||
B|MAIN|20210506|09:54:42|S|10|41.960000||
B|MRNA|20210506|09:54:42|S|11|149.850000||
B|TSLA|20210506|09:54:42|S|25|672.760000||
B|WHR|20210506|09:54:42|S|4|249.170000||
B|ZIM|20210506|09:54:42|S|100|39.780000||
B|AQMS|20210506|09:54:43|S|1000|2.610000||
B|BGFV|20210506|09:54:43|S|255|25.990000||
B|FB|20210506|09:54:43|S|10|315.570000||
B|UBER|20210506|09:54:43|S|12|48.420000||
B|VGT|20210506|09:54:43|S|1|365.180000||
B|AI|20210506|09:54:44|S|10|57.320000||
B|ETSY|20210506|09:54:44|S|2|160.555000||
B|MRNA|20210506|09:54:44|S|20|150.120000||
B|MRNA|20210506|09:54:44|S|59|149.930000||
B|MRNA|20210506|09:54:44|S|100|150.120000||
B|MRNA|20210506|09:54:44|S|100|150.120000||
B|MRNA|20210506|09:54:44|S|300|149.970000||
B|WKHS|20210506|09:54:44|S|5|10.700000||
B|LPI|20210506|09:54:45|S|111|37.880000||
B|MLM|20210506|09:54:45|S|14|374.610000||
B|MRNA|20210506|09:54:45|S|200|150.280000||
B|OPY|20210506|09:54:45|S|50|50.670000||
B|EME|20210506|09:54:46|S|18|123.300000||
B|TSLA|20210506|09:54:46|S|30|672.840000||
B|UPS|20210506|09:54:46|S|100|213.800000||
B|TSM|20210506|09:54:47|S|1|114.980000||
B|AI|20210506|09:54:48|S|530|57.130000||
B|GOOGL|20210506|09:54:48|S|5|2308.700000||
B|NCLH|20210506|09:54:48|S|100|28.930000||
B|ORGS|20210506|09:54:48|S|100|5.290000||
B|CVM|20210506|09:54:49|S|100|20.620000||
B|FUMB|20210506|09:54:49|S|700|20.160000||
B|MITO|20210506|09:54:49|S|200|2.110000||
B|MITO|20210506|09:54:49|S|900|2.120000||
B|HAYW|20210506|09:54:50|S|500|24.090000||
B|MITO|20210506|09:54:50|S|150|2.130000||
B|SPKE|20210506|09:54:50|S|120|9.845000||
B|ARKG|20210506|09:54:51|S|6|80.640000||
B|DAC|20210506|09:54:51|S|100|61.530000||
B|GRTS|20210506|09:54:51|S|50|8.070000||
B|LOVE|20210506|09:54:51|S|100|67.740000||
B|PYPL|20210506|09:54:51|S|200|249.530000||
B|RPRX|20210506|09:54:51|S|1|41.460000||
B|BNTX|20210506|09:54:52|S|1|154.505000||
B|CRWD|20210506|09:54:52|S|17|188.570000||
B|NOC|20210506|09:54:52|S|25|373.670000||
B|PTON|20210506|09:54:52|S|100|83.190000||
B|ZOM|20210506|09:54:52|S|100|0.842600||
B|ZOM|20210506|09:54:52|S|100|0.842600||
B|ZOM|20210506|09:54:52|S|600|0.840100||
B|AI|20210506|09:54:53|S|85|57.110000||
B|FOUR|20210506|09:54:53|S|3|88.760000||
B|IFF|20210506|09:54:53|S|2|144.930000||
B|QQQ|20210506|09:54:53|S|200|328.300000||
B|SKIN|20210506|09:54:53|S|225|12.590000||
B|ZM|20210506|09:54:53|S|1|291.340000||
B|BABA|20210506|09:54:54|S|100|227.100000||
B|BNTX|20210506|09:54:54|S|12|154.505000||
B|BNTX|20210506|09:54:54|S|13|154.505000||
B|CC|20210506|09:54:54|S|15|33.280000||
B|CPNG|20210506|09:54:54|S|20|40.420000||
B|TSLA|20210506|09:54:54|S|2|672.350000||
B|U|20210506|09:54:54|S|2|90.060000||
B|ALF|20210506|09:54:55|S|100|4.390000||
B|BTX|20210506|09:54:55|S|15|53.150000||
B|ECL|20210506|09:54:55|S|5|229.100000||
B|MOH|20210506|09:54:55|S|1|265.920000||
B|TSLA|20210506|09:54:55|S|10|672.090000||
B|VERU|20210506|09:54:55|S|200|8.090000||
B|NCLH|20210506|09:54:56|S|700|28.880000||
B|RKT|20210506|09:54:56|S|92|18.980000||
B|SNOW|20210506|09:54:56|S|100|205.670000||
B|TGT|20210506|09:54:56|S|3|213.310000||
B|TSLA|20210506|09:54:56|S|50|671.980000||
B|ZI|20210506|09:54:56|S|400|46.200000||
B|ZOM|20210506|09:54:56|S|100|0.840100||
B|ZOM|20210506|09:54:56|S|500|0.840100||
B|ZYNE|20210506|09:54:56|S|100|4.200000||
B|BYND|20210506|09:54:57|S|200|118.450000||
B|EM|20210506|09:54:57|S|900|7.600000||
B|EM|20210506|09:54:57|S|1300|7.600000||
B|FCX|20210506|09:54:57|S|200|41.550000||
B|IBB|20210506|09:54:57|S|2|147.050000||
B|QQQ|20210506|09:54:57|S|6|328.250000||
B|ZOM|20210506|09:54:57|S|100|0.840000||
B|ALF|20210506|09:54:58|S|100|4.390000||
B|BSET|20210506|09:54:58|S|60|35.460000||
B|LEXX|20210506|09:54:58|S|202|7.400000||
B|TSLA|20210506|09:54:58|S|5|672.270000||
B|ZIM|20210506|09:54:58|S|19|39.790000||
B|CPNG|20210506|09:54:59|S|300|40.430000||
B|ECOM|20210506|09:54:59|S|50|21.580000||
B|FSLY|20210506|09:54:59|S|100|45.140000||
B|MP|20210506|09:54:59|S|90|30.320000||
B|COIN|20210506|09:55:00|S|400|267.800000||
B|DV|20210506|09:55:00|S|200|34.300000||
B|GOOGL|20210506|09:55:00|S|1|2307.590000||
B|TSLA|20210506|09:55:00|S|500|671.980000||
B|USB|20210506|09:55:00|S|13|60.710000||
B|Z|20210506|09:55:00|S|100|109.130000||
B|Z|20210506|09:55:00|S|100|109.130000||
B|ATVI|20210506|09:55:01|S|3|90.650000||
B|FOUR|20210506|09:55:01|S|75|88.820000||
B|ITW|20210506|09:55:01|S|12|237.140000||
B|NMRD|20210506|09:55:01|S|100|12.560000||
B|PINS|20210506|09:55:01|S|1|59.450000||
B|TSLA|20210506|09:55:01|S|5|671.650000||
B|TSLA|20210506|09:55:01|S|10|671.620000||
B|Z|20210506|09:55:01|S|100|108.900000||
B|ZNGA|20210506|09:55:01|S|545|10.615000||
B|ZOM|20210506|09:55:01|S|100|0.840000||
B|ZOM|20210506|09:55:01|S|300|0.840000||
B|EXPE|20210506|09:55:02|S|3|166.630000||
B|NFLX|20210506|09:55:02|S|100|494.830000||
B|ZI|20210506|09:55:02|S|100|46.220000||
B|ZM|20210506|09:55:02|S|2|290.980000||
B|ALF|20210506|09:55:03|S|500|4.390000||
B|BA|20210506|09:55:03|S|100|228.790000||
B|BCRX|20210506|09:55:03|S|74|11.590000||
B|FATE|20210506|09:55:03|S|29|76.090000||
B|MARA|20210506|09:55:03|S|50|32.710000||
B|NFLX|20210506|09:55:03|S|1|494.760000||
B|Z|20210506|09:55:03|S|100|108.880000||
B|ZNGA|20210506|09:55:03|S|113|10.625000||
B|ZNGA|20210506|09:55:03|S|200|10.625000||
B|GS|20210506|09:55:04|S|39|359.990000||
B|PLUG|20210506|09:55:04|S|312|22.720000||
B|TSM|20210506|09:55:04|S|4|114.890000||
B|ETSY|20210506|09:55:05|S|200|160.335000||
B|ZNGA|20210506|09:55:05|S|545|10.625000||
B|AAPL|20210506|09:55:06|S|100|127.970000||
B|ALF|20210506|09:55:06|S|100|4.400000||
B|AMZN|20210506|09:55:06|S|100|3269.560000||
B|DKNG|20210506|09:55:06|S|100|53.825000||
B|ETSY|20210506|09:55:06|S|100|160.245000||
B|EXPC|20210506|09:55:06|S|400|9.470000||
B|NCLH|20210506|09:55:06|S|100|28.790000||
B|QRVO|20210506|09:55:06|S|1|183.880000||
B|WSO|20210506|09:55:06|S|2|296.730000||
B|ZNGA|20210506|09:55:06|S|2000|10.625000||
B|BIDU|20210506|09:55:07|S|100|194.120000||
B|BNTX|20210506|09:55:07|S|100|156.355000||
B|BNTX|20210506|09:55:07|S|100|156.355000||
B|ETSY|20210506|09:55:07|S|13|160.220000||
B|FSLY|20210506|09:55:07|S|33|45.110000||
B|GME|20210506|09:55:07|S|20|159.080000||
B|PFE|20210506|09:55:07|S|200|38.595000||
B|TWI|20210506|09:55:07|S|606|10.160000||
B|ALF|20210506|09:55:08|S|90|4.410000||
B|BNTX|20210506|09:55:08|S|50|156.660000||
B|MITT|20210506|09:55:08|S|100|4.110000||
B|SOXL|20210506|09:55:08|S|200|33.800000||
B|SUM|20210506|09:55:08|S|400|30.720000||
B|TDOC|20210506|09:55:08|S|6|153.010000||
B|ZNGA|20210506|09:55:08|E|3|10.615000||
B|AAPL|20210506|09:55:09|S|800|127.900000||
B|BIGC|20210506|09:55:09|S|22|49.000000||
B|CCIV|20210506|09:55:09|S|50|18.950000||
B|CCIV|20210506|09:55:09|S|800|18.950000||
B|CRSR|20210506|09:55:09|S|2|33.070000||
B|GS|20210506|09:55:09|S|20|359.870000||
B|NFLX|20210506|09:55:09|S|1|494.820000||
B|TSLA|20210506|09:55:09|S|100|670.800000||
B|UNH|20210506|09:55:09|S|1|415.770000||
B|ZOM|20210506|09:55:09|S|5498|0.840300||
B|FB|20210506|09:55:10|S|100|315.100000||
B|PYPL|20210506|09:55:10|S|12|248.920000||
B|ZM|20210506|09:55:10|S|4|290.560000||
B|ALF|20210506|09:55:11|S|37|4.450000||
B|AYX|20210506|09:55:11|S|10|77.180000||
B|FAS|20210506|09:55:11|S|85|116.120000||
B|HEAR|20210506|09:55:11|S|216|25.720000||
B|MARA|20210506|09:55:11|S|100|32.650000||
B|TSLA|20210506|09:55:11|S|1|671.220000||
B|UBER|20210506|09:55:11|S|1000|48.310000||
B|ZOM|20210506|09:55:11|S|200|0.840300||
B|ALF|20210506|09:55:12|S|100|4.450000||
B|AMD|20210506|09:55:12|S|536|77.270000||
B|GME|20210506|09:55:12|S|100|158.800000||
B|LMT|20210506|09:55:12|S|25|387.190000||
B|ZLAB|20210506|09:55:12|S|100|153.340000||
B|ZM|20210506|09:55:12|S|20|290.560000||
B|AI|20210506|09:55:13|S|3|56.930000||
B|DKNG|20210506|09:55:13|S|100|53.860000||
B|TSLA|20210506|09:55:13|S|10|671.540000||
B|AAPL|20210506|09:55:14|S|100|127.870000||
B|ALF|20210506|09:55:14|S|100|4.430000||
B|MSFT|20210506|09:55:14|S|10|245.740000||
B|NIO|20210506|09:55:14|S|200|37.370000||
B|PYPL|20210506|09:55:14|S|100|248.770000||
B|U|20210506|09:55:14|S|4|89.920000||
B|UVXY|20210506|09:55:14|S|2000|4.610000||
B|FAS|20210506|09:55:15|S|10|116.080000||
B|IAC|20210506|09:55:15|S|7|233.710000||
B|IBKR|20210506|09:55:15|S|1|69.910000||
B|SNDL|20210506|09:55:15|S|300|0.736600||
B|TSLA|20210506|09:55:15|S|60|671.180000||
B|ZNGA|20210506|09:55:15|S|100|10.615000||
B|AAPL|20210506|09:55:16|S|17|127.810000||
B|BABA|20210506|09:55:16|S|267|226.820000||
B|EXPC|20210506|09:55:16|S|2594|9.470000||
B|FB|20210506|09:55:16|S|100|315.030000||
B|GM|20210506|09:55:16|S|20|57.500000||
B|IBM|20210506|09:55:16|S|6|146.090000||
B|SPLK|20210506|09:55:16|S|86|115.990000||
B|TEAM|20210506|09:55:16|S|1|219.330000||
B|ZM|20210506|09:55:16|E|5|289.830000||
B|CHRS|20210506|09:55:17|S|100|14.490000||
B|MITO|20210506|09:55:17|S|300|2.130000||
B|PYPL|20210506|09:55:17|S|100|248.640000||
B|TSLA|20210506|09:55:17|S|100|670.540000||
B|VAW|20210506|09:55:17|S|100|189.170000||
B|ALF|20210506|09:55:18|S|100|4.430000||
B|BNTX|20210506|09:55:18|S|5|157.200000||
B|DAL|20210506|09:55:18|S|11|44.800000||
B|DCO|20210506|09:55:18|S|20|58.050000||
B|K|20210506|09:55:18|S|100|67.130000||
B|AAPL|20210506|09:55:19|S|52|127.830000||
B|AI|20210506|09:55:19|S|10|56.770000||
B|ALF|20210506|09:55:19|S|100|4.430000||
B|QQQ|20210506|09:55:19|S|6|327.870000||
B|TSLA|20210506|09:55:19|S|6|670.760000||
B|WFC|20210506|09:55:19|S|100|46.050000||
B|EBF|20210506|09:55:20|S|100|21.210000||
B|IFBD|20210506|09:55:20|S|25|4.460000||
B|K|20210506|09:55:20|S|200|67.120000||
B|NGD|20210506|09:55:20|S|900|1.810000||
B|ALF|20210506|09:55:21|S|59|4.420000||
B|HYRE|20210506|09:55:21|S|45|12.460000||
B|LEDS|20210506|09:55:21|S|100|6.660000||
B|ZM|20210506|09:55:21|S|2|290.130000||
B|ZNGA|20210506|09:55:21|S|100|10.615000||
B|BABA|20210506|09:55:22|S|50|226.780000||
B|DDD|20210506|09:55:22|S|30|18.600000||
B|GBS|20210506|09:55:22|S|300|4.230000||
B|ZNGA|20210506|09:55:22|S|100|10.625000||
B|AAL|20210506|09:55:23|S|10|21.340000||
B|TSLA|20210506|09:55:23|S|100|670.890000||
B|TSLA|20210506|09:55:23|S|100|671.050000||
B|W|20210506|09:55:23|S|1|286.150000||
B|CQQQ|20210506|09:55:24|S|7|79.780000||
B|NIO|20210506|09:55:24|S|100|37.350000||
B|NIO|20210506|09:55:24|S|861|37.350000||
B|SNOW|20210506|09:55:24|S|4|205.500000||
B|TDOC|20210506|09:55:24|S|3|152.980000||
B|MAXR|20210506|09:55:25|S|5|28.460000||
B|AG|20210506|09:55:26|S|100|15.790000||
B|BTX|20210506|09:55:26|S|5|53.030000||
B|BTX|20210506|09:55:26|S|70|53.030000||
B|GXG|20210506|09:55:26|S|200|26.330000||
B|RBLX|20210506|09:55:26|S|1|65.390000||
B|SE|20210506|09:55:26|S|100|238.800000||
B|TSLA|20210506|09:55:26|S|119|671.370000||
B|TWO|20210506|09:55:26|S|400|7.130000||
B|ZNGA|20210506|09:55:26|S|545|10.625000||
B|PLTR|20210506|09:55:27|S|200|20.600000||
B|ROKU|20210506|09:55:27|S|100|292.700000||
B|ZM|20210506|09:55:27|E|2|290.012000||
B|ZOM|20210506|09:55:27|S|100|0.844400||
B|IBB|20210506|09:55:28|S|1|146.950000||
B|IWM|20210506|09:55:28|S|100|220.920000||
B|ABEO|20210506|09:55:29|S|200|1.550000||
B|ARKF|20210506|09:55:29|S|2|48.940000||
B|DHR|20210506|09:55:29|S|1|254.090000||
B|DKNG|20210506|09:55:29|S|130|53.785000||
B|ETSY|20210506|09:55:29|S|4|160.100000||
B|MITO|20210506|09:55:29|S|183|2.130000||
B|NET|20210506|09:55:29|S|20|72.310000||
B|NMRD|20210506|09:55:29|S|4|12.550000||
B|RCKY|20210506|09:55:29|S|200|67.590000||
B|ALF|20210506|09:55:30|S|100|4.330000||
B|ALF|20210506|09:55:30|S|100|4.330000||
B|BNTX|20210506|09:55:30|S|33|157.410000||
B|CVAC|20210506|09:55:30|S|80|92.030000||
B|DASH|20210506|09:55:30|S|10|127.860000||
B|PINS|20210506|09:55:30|S|100|59.290000||
B|VXX|20210506|09:55:30|S|185|40.150000||
B|Z|20210506|09:55:30|S|100|108.820000||
B|CTXR|20210506|09:55:31|S|200|2.180000||
B|CTXR|20210506|09:55:31|S|200|2.180000||
B|CTXR|20210506|09:55:31|S|900|2.180000||
B|CTXR|20210506|09:55:31|S|900|2.180000||
B|HEAR|20210506|09:55:31|S|64|25.660000||
B|LBRDA|20210506|09:55:31|S|50|158.520000||
B|AMZN|20210506|09:55:32|S|2|3266.300000||
B|K|20210506|09:55:32|S|10|67.180000||
B|LEDS|20210506|09:55:32|S|192|6.640000||
B|MITO|20210506|09:55:32|S|300|2.150000||
B|VXRT|20210506|09:55:32|S|100|6.480000||
B|ARKK|20210506|09:55:33|S|10|108.650000||
B|DDOG|20210506|09:55:33|S|1|72.740000||
B|DFS|20210506|09:55:33|S|23|116.470000||
B|OCGN|20210506|09:55:33|S|332|9.930000||
B|PINS|20210506|09:55:33|S|2|59.330000||
B|SLV|20210506|09:55:33|S|2|25.290000||
B|TDW|20210506|09:55:33|S|8|13.260000||
B|TLRY|20210506|09:55:33|S|238|14.920000||
B|U|20210506|09:55:33|S|1|89.800000||
B|ZNGA|20210506|09:55:33|S|100|10.645000||
B|ZNGA|20210506|09:55:33|S|150|10.645000||
B|BNTX|20210506|09:55:34|S|700|156.610000||
B|VOO|20210506|09:55:34|S|1|381.690000||
B|CMLS|20210506|09:55:35|S|30|10.210000||
B|NMRD|20210506|09:55:35|S|100|12.490000||
B|X|20210506|09:55:35|S|20|25.380000||
B|BIGC|20210506|09:55:36|S|400|48.960000||
B|ENPH|20210506|09:55:36|S|3|123.190000||
B|UVXY|20210506|09:55:36|S|8|4.610000||
B|YY|20210506|09:55:36|S|10|86.440000||
B|Z|20210506|09:55:36|S|3|109.150000||
B|ZM|20210506|09:55:36|S|100|290.070000||
B|ZNGA|20210506|09:55:36|S|28|10.675000||
B|ZNGA|20210506|09:55:36|S|100|10.675000||
B|ZNGA|20210506|09:55:36|S|200|10.675000||
B|AI|20210506|09:55:37|S|9|56.880000||
B|AMZN|20210506|09:55:37|S|3|3268.940000||
B|TSLA|20210506|09:55:37|S|100|671.160000||
B|TSLA|20210506|09:55:37|S|100|671.280000||
B|U|20210506|09:55:37|S|1|89.870000||
B|ALF|20210506|09:55:38|S|100|4.320000||
B|ALF|20210506|09:55:38|S|100|4.340000||
B|MITO|20210506|09:55:38|S|200|2.170000||
B|NMRD|20210506|09:55:38|S|100|12.570000||
B|ALF|20210506|09:55:39|S|100|4.340000||
B|BA|20210506|09:55:39|S|100|228.790000||
B|CBOE|20210506|09:55:39|S|10|109.960000||
B|COIN|20210506|09:55:39|S|50|267.560000||
B|DT|20210506|09:55:39|S|1|47.280000||
B|DXCM|20210506|09:55:39|S|10|358.480000||
B|IRM|20210506|09:55:39|S|25|40.735000||
B|LEDS|20210506|09:55:39|S|1000|6.610000||
B|MAIN|20210506|09:55:39|S|5|41.960000||
B|MGA|20210506|09:55:39|S|2|95.000000||
B|NKLA|20210506|09:55:39|S|100|10.740000||
B|PINS|20210506|09:55:39|S|1|59.330000||
B|AI|20210506|09:55:40|S|200|56.890000||
B|MITO|20210506|09:55:40|S|250|2.190000||
B|QQQ|20210506|09:55:40|S|9|327.810000||
B|ETSY|20210506|09:55:41|S|20|160.310000||
B|HES|20210506|09:55:41|S|3|78.580000||
B|RIOT|20210506|09:55:41|S|2000|35.170000||
B|ROKU|20210506|09:55:41|S|30|292.470000||
B|SQ|20210506|09:55:41|S|1|227.270000||
B|ZNGA|20210506|09:55:41|S|200|10.675000||
B|EBR|20210506|09:55:42|S|2|6.930000||
B|MITO|20210506|09:55:42|S|150|2.190000||
B|MITO|20210506|09:55:42|S|200|2.190000||
B|WMT|20210506|09:55:42|S|10|139.810000||
B|AAPL|20210506|09:55:43|S|50|127.760000||
B|MITO|20210506|09:55:43|S|450|2.180000||
B|SPY|20210506|09:55:43|S|200|415.170000||
B|U|20210506|09:55:43|S|10|89.850000||
B|VTI|20210506|09:55:43|S|3|215.090000||
B|WIX|20210506|09:55:43|S|1|276.980000||
B|AAL|20210506|09:55:44|S|50|21.340000||
B|K|20210506|09:55:44|S|100|67.120000||
B|MITO|20210506|09:55:44|S|770|2.170000||
B|MRNA|20210506|09:55:44|S|11|148.520000||
B|NUGT|20210506|09:55:44|S|10|68.780000||
B|TSLA|20210506|09:55:44|S|25|670.990000||
B|TSLA|20210506|09:55:44|S|50|670.800000||
B|BTX|20210506|09:55:45|S|50|51.920000||
B|NKLA|20210506|09:55:45|S|265|10.750000||
B|PLTR|20210506|09:55:45|S|15|20.610000||
B|API|20210506|09:55:46|S|20|43.320000||
B|CYRX|20210506|09:55:46|S|20|63.250000||
B|K|20210506|09:55:46|S|275|67.170000||
B|STAA|20210506|09:55:46|S|1000|131.440000||
B|TQQQ|20210506|09:55:46|S|100|97.960000||
B|ZS|20210506|09:55:46|S|100|169.520000||
B|ALF|20210506|09:55:47|S|100|4.310000||
B|ASO|20210506|09:55:47|S|20|36.020000||
B|DIS|20210506|09:55:47|S|2|181.290000||
B|MITO|20210506|09:55:47|S|100|2.170000||
B|MITO|20210506|09:55:47|S|1700|2.170000||
B|MRNA|20210506|09:55:47|S|2|148.530000||
B|ZM|20210506|09:55:47|S|100|289.810000||
B|CME|20210506|09:55:48|S|125|204.610000||
B|GOOGL|20210506|09:55:48|S|22|2304.810000||
B|KXIN|20210506|09:55:48|S|93|2.340000||
B|PLTR|20210506|09:55:48|S|1|20.605000||
B|XLF|20210506|09:55:48|S|20|37.180000||
B|GLD|20210506|09:55:49|S|10|169.670000||
B|ROKU|20210506|09:55:49|S|100|292.430000||
B|SONY|20210506|09:55:49|S|10|97.770000||
B|UNH|20210506|09:55:49|S|1|416.090000||
B|ANF|20210506|09:55:50|S|25|39.880000||
B|ANF|20210506|09:55:50|S|150|39.870000||
B|AVIR|20210506|09:55:50|S|100|20.090000||
B|PRPO|20210506|09:55:50|S|229|4.780000||
B|PYPL|20210506|09:55:50|S|41|248.850000||
B|RUN|20210506|09:55:50|S|10|44.130000||
B|TSLA|20210506|09:55:50|S|100|671.360000||
B|ZEN|20210506|09:55:50|S|100|136.720000||
B|MITO|20210506|09:55:51|S|90|2.180000||
B|RH|20210506|09:55:51|S|1|677.890000||
B|SBUX|20210506|09:55:51|S|1|113.750000||
B|TEAM|20210506|09:55:51|S|100|218.910000||
B|TIRX|20210506|09:55:51|S|100|13.100000||
B|EOSE|20210506|09:55:52|S|100|11.770000||
B|EOSE|20210506|09:55:52|S|100|11.790000||
B|ETSY|20210506|09:55:52|S|100|160.585000||
B|GS|20210506|09:55:52|S|16|359.900000||
B|MRNA|20210506|09:55:52|S|1000|148.400000||
B|NUGT|20210506|09:55:52|S|10|68.730000||
B|SIVR|20210506|09:55:52|S|20|26.330000||
B|STLD|20210506|09:55:52|S|20|60.635000||
B|AGC|20210506|09:55:53|S|9|12.050000||
B|AMAT|20210506|09:55:53|S|1|128.960000||
B|FSLY|20210506|09:55:53|S|100|45.190000||
B|FSLY|20210506|09:55:53|S|100|45.190000||
B|FSLY|20210506|09:55:53|S|100|45.200000||
B|LEDS|20210506|09:55:53|S|25|6.640000||
B|W|20210506|09:55:53|S|100|284.280000||
B|ADBE|20210506|09:55:54|S|1|479.060000||
B|JG|20210506|09:55:54|S|300|3.170000||
B|NMRD|20210506|09:55:54|S|100|12.690000||
B|OPGN|20210506|09:55:54|S|50|2.300000||
B|U|20210506|09:55:54|S|1|89.950000||
B|AMZN|20210506|09:55:55|S|1|3272.430000||
B|LEDS|20210506|09:55:55|S|180|6.640000||
B|PLTR|20210506|09:55:55|S|100|20.620000||
B|PTON|20210506|09:55:55|S|200|83.110000||
B|ROKU|20210506|09:55:55|S|100|292.420000||
B|ROKU|20210506|09:55:55|S|100|292.430000||
B|ZEN|20210506|09:55:55|S|67|136.726000||
B|AGC|20210506|09:55:56|S|25|12.050000||
B|GOOGL|20210506|09:55:56|S|1|2306.350000||
B|PTON|20210506|09:55:56|S|600|83.140000||
B|RKT|20210506|09:55:56|S|17|19.180000||
B|UVXY|20210506|09:55:56|S|600|4.610000||
B|VIAC|20210506|09:55:56|S|1078|39.040000||
B|ZTS|20210506|09:55:56|S|100|167.170000||
B|ACEV|20210506|09:55:57|S|20|10.000000||
B|ARKG|20210506|09:55:57|S|100|80.520000||
B|ARKG|20210506|09:55:57|S|100|80.520000||
B|BIDU|20210506|09:55:57|S|35|193.800000||
B|DKNG|20210506|09:55:57|S|56|53.890000||
B|ORGS|20210506|09:55:57|S|50|5.330000||
B|ZTS|20210506|09:55:57|S|100|167.150000||
B|ZTS|20210506|09:55:57|S|100|167.150000||
B|GME|20210506|09:55:58|S|10|159.390000||
B|ROKU|20210506|09:55:58|S|51|292.600000||
B|TSLA|20210506|09:55:58|S|100|670.660000||
B|ADBE|20210506|09:55:59|S|1|478.860000||
B|EPHE|20210506|09:55:59|S|5|28.920000||
B|MITO|20210506|09:55:59|S|1000|2.200000||
B|ORGS|20210506|09:55:59|S|700|5.360000||
B|ZYNE|20210506|09:55:59|S|68|4.210000||
B|AQN|20210506|09:56:00|S|200|15.750000||
B|MITO|20210506|09:56:00|S|207|2.200000||
B|NMRD|20210506|09:56:00|S|42|12.640000||
B|PETQ|20210506|09:56:00|S|773|44.400000||
B|ADBE|20210506|09:56:01|S|5|478.750000||
B|ADBE|20210506|09:56:01|S|8|478.750000||
B|HMY|20210506|09:56:01|S|1100|4.895000||
B|MITO|20210506|09:56:01|S|100|2.200000||
B|MITO|20210506|09:56:01|S|112|2.200000||
B|MITO|20210506|09:56:01|S|300|2.200000||
B|U|20210506|09:56:01|S|1|89.930000||
B|Z|20210506|09:56:01|S|642|109.070000||
B|ZS|20210506|09:56:01|S|75|169.810000||
B|CYBR|20210506|09:56:02|S|20|115.970000||
B|NFLX|20210506|09:56:02|S|1|494.060000||
B|ZNGA|20210506|09:56:02|S|200|10.680000||
B|ZNGA|20210506|09:56:02|S|200|10.685000||
B|AAPL|20210506|09:56:03|S|500|127.710000||
B|ALF|20210506|09:56:03|S|100|4.350000||
B|BE|20210506|09:56:03|S|30|20.420000||
B|CLSK|20210506|09:56:03|S|400|18.600000||
B|CVNA|20210506|09:56:03|S|24|270.060000||
B|GOEV|20210506|09:56:03|S|351|7.880000||
B|MITO|20210506|09:56:03|S|418|2.210000||
B|ROKU|20210506|09:56:03|S|15|292.530000||
B|TSLA|20210506|09:56:03|S|100|670.960000||
B|TWLO|20210506|09:56:03|S|19|310.590000||
B|ZS|20210506|09:56:03|S|100|169.590000||
B|ARCC|20210506|09:56:04|S|5|19.015000||
B|QQQ|20210506|09:56:04|S|2|327.910000||
B|VIAC|20210506|09:56:04|S|234|39.120000||
B|COIN|20210506|09:56:05|S|300|267.160000||
B|COIN|20210506|09:56:05|S|1200|267.160000||
B|ETSY|20210506|09:56:05|S|450|160.850000||
B|FREQ|20210506|09:56:05|S|1200|10.410000||
B|HD|20210506|09:56:05|S|1|334.780000||
B|PENN|20210506|09:56:05|S|100|84.730000||
B|ZEN|20210506|09:56:05|S|100|137.000000||
B|BRK/B|20210506|09:56:06|S|1100|285.520000||
B|ENLV|20210506|09:56:06|S|100|10.700000||
B|ZM|20210506|09:56:06|S|5|289.930000||
B|ABBV|20210506|09:56:07|S|1|114.940000||
B|MITO|20210506|09:56:07|S|630|2.200000||
B|TSLA|20210506|09:56:07|S|1|671.210000||
B|MITO|20210506|09:56:08|S|400|2.200000||
B|ROKU|20210506|09:56:08|S|13|292.490000||
B|BNTX|20210506|09:56:09|S|20|157.860000||
B|SDC|20210506|09:56:09|S|180|8.340000||
B|TSLA|20210506|09:56:09|S|7|671.290000||
B|ZM|20210506|09:56:09|E|1|289.722000||
B|AMD|20210506|09:56:10|S|1|77.330000||
B|BNTX|20210506|09:56:10|S|5|157.850000||
B|QQQ|20210506|09:56:10|S|2|327.990000||
B|TME|20210506|09:56:10|S|41|16.200000||
B|TSLA|20210506|09:56:10|S|100|671.290000||
B|TWLO|20210506|09:56:10|S|5|310.530000||
B|UVXY|20210506|09:56:10|S|5|4.610000||
B|ALF|20210506|09:56:11|S|100|4.350000||
B|MRNA|20210506|09:56:11|S|50|148.480000||
B|NMRK|20210506|09:56:11|S|200|11.320000||
B|OCGN|20210506|09:56:11|S|363|10.000000||
B|VGT|20210506|09:56:11|S|2|364.760000||
B|FCX|20210506|09:56:12|S|2000|41.540000||
B|RIOT|20210506|09:56:12|S|100|35.140000||
B|RKT|20210506|09:56:12|S|1050|19.150000||
B|SKLZ|20210506|09:56:12|S|153|15.130000||
B|SPY|20210506|09:56:12|S|51|415.380000||
B|SSY|20210506|09:56:12|S|16|4.040000||
B|TSLA|20210506|09:56:12|S|1|671.260000||
B|TSLA|20210506|09:56:12|S|1|671.370000||
B|AUMN|20210506|09:56:13|S|2888|0.815000||
B|RKT|20210506|09:56:13|S|100|19.160000||
B|WSM|20210506|09:56:13|S|100|179.900000||
B|WSM|20210506|09:56:13|S|200|179.880000||
B|CRWD|20210506|09:56:14|S|35|187.810000||
B|ROKU|20210506|09:56:14|S|7|292.450000||
B|BRN|20210506|09:56:15|S|200|2.920000||
B|HL|20210506|09:56:15|S|300|6.930000||
B|INMD|20210506|09:56:15|S|3|79.800000||
B|MO|20210506|09:56:15|S|1|48.830000||
B|MRNA|20210506|09:56:15|S|100|148.770000||
B|PCT|20210506|09:56:16|S|500|16.170000||
B|QQQ|20210506|09:56:16|S|10|327.980000||
B|ROOT|20210506|09:56:16|S|150|11.120000||
B|ZNGA|20210506|09:56:16|E|100|10.675000||
B|ZNGA|20210506|09:56:16|E|120|10.675000||
B|ZNGA|20210506|09:56:16|E|300|10.675000||
B|ALF|20210506|09:56:17|S|95|4.360000||
B|NFLX|20210506|09:56:17|S|100|493.660000||
B|RKT|20210506|09:56:17|S|1200|19.130000||
B|BILI|20210506|09:56:18|S|100|103.880000||
B|ETSY|20210506|09:56:18|S|100|160.740000||
B|ETSY|20210506|09:56:18|S|100|160.780000||
B|MELI|20210506|09:56:18|S|10|1488.870000||
B|RVLV|20210506|09:56:18|S|50|51.900000||
B|TSLA|20210506|09:56:18|S|25|671.570000||
B|ARKK|20210506|09:56:19|S|100|108.780000||
B|CHWY|20210506|09:56:19|S|1|72.680000||
B|CHWY|20210506|09:56:19|S|150|72.680000||
B|JWN|20210506|09:56:19|S|100|39.120000||
B|MT|20210506|09:56:19|S|100|31.930000||
B|OCGN|20210506|09:56:19|S|200|10.010000||
B|PINS|20210506|09:56:19|S|1|59.320000||
B|TSLA|20210506|09:56:19|S|100|671.270000||
B|TSLA|20210506|09:56:19|S|650|671.250000||
B|Z|20210506|09:56:19|S|100|109.240000||
B|CRSP|20210506|09:56:20|S|1|110.370000||
B|HRB|20210506|09:56:20|S|40|23.225000||
B|JWN|20210506|09:56:20|S|46|39.120000||
B|NUE|20210506|09:56:20|S|10|94.190000||
B|VHT|20210506|09:56:20|S|1|236.960000||
B|ZEN|20210506|09:56:20|S|50|136.890000||
B|ZM|20210506|09:56:20|E|9|290.268000||
B|ALF|20210506|09:56:21|S|100|4.350000||
B|OCGN|20210506|09:56:21|S|848|10.010000||
B|PKI|20210506|09:56:21|S|1|136.930000||
B|ALF|20210506|09:56:22|S|2000|4.350000||
B|CRSP|20210506|09:56:22|S|30|110.370000||
B|HD|20210506|09:56:22|S|50|334.810000||
B|K|20210506|09:56:22|S|100|67.290000||
B|LEDS|20210506|09:56:22|S|2000|6.990000||
B|LTHM|20210506|09:56:22|S|100|17.330000||
B|PTON|20210506|09:56:22|S|100|83.280000||
B|RH|20210506|09:56:22|S|100|677.400000||
B|TSLA|20210506|09:56:22|S|100|671.270000||
B|BRN|20210506|09:56:23|S|100|2.930000||
B|CCRN|20210506|09:56:23|S|100|15.690000||
B|TSLA|20210506|09:56:23|S|13|670.900000||
B|BIDU|20210506|09:56:24|S|12|193.770000||
B|GOOG|20210506|09:56:24|S|1|2356.420000||
B|KRUS|20210506|09:56:24|S|5|36.330000||
B|LEDS|20210506|09:56:24|S|100|6.950000||
B|QQQ|20210506|09:56:24|S|1|328.030000||
B|TAOP|20210506|09:56:24|S|600|6.530000||
B|TSLA|20210506|09:56:24|S|1|670.950000||
B|TSLA|20210506|09:56:24|S|164|671.220000||
B|AMD|20210506|09:56:25|S|170|77.360000||
B|APPS|20210506|09:56:25|S|10|64.450000||
B|LEDS|20210506|09:56:25|S|50|6.960000||
B|PTON|20210506|09:56:25|S|74|83.420000||
B|RPRX|20210506|09:56:25|S|50|41.440000||
B|MP|20210506|09:56:26|S|100|30.200000||
B|PINS|20210506|09:56:26|S|100|59.330000||
B|BYND|20210506|09:56:27|S|1|118.690000||
B|IFBD|20210506|09:56:27|S|100|4.400000||
B|RKT|20210506|09:56:27|S|100|19.100000||
B|CTXR|20210506|09:56:28|S|3686|2.180000||
B|TPGY|20210506|09:56:28|S|38|16.080000||
B|UWMC|20210506|09:56:28|S|50|7.160000||
B|ADBE|20210506|09:56:29|S|10|478.930000||
B|ARKG|20210506|09:56:29|S|2|80.650000||
B|BTX|20210506|09:56:29|S|100|51.280000||
B|COIN|20210506|09:56:29|S|10|267.570000||
B|LEDS|20210506|09:56:29|S|1|6.940000||
B|MAXN|20210506|09:56:29|S|36|15.600000||
B|RKT|20210506|09:56:29|S|2000|19.120000||
B|TSLA|20210506|09:56:29|S|100|670.880000||
B|UBER|20210506|09:56:29|S|100|48.400000||
B|ZH|20210506|09:56:29|S|100|8.150000||
B|ENLV|20210506|09:56:30|S|500|10.700000||
B|GDXJ|20210506|09:56:30|S|200|50.620000||
B|LUMN|20210506|09:56:30|S|1300|13.720000||
B|NIO|20210506|09:56:30|S|291|37.280000||
B|NRZ|20210506|09:56:30|S|100|10.435000||
B|SQQQ|20210506|09:56:30|S|300|11.895000||
B|TSLA|20210506|09:56:30|S|1|670.980000||
B|VEEV|20210506|09:56:30|S|1|256.280000||
B|ZNGA|20210506|09:56:30|S|171|10.695000||
B|ZNGA|20210506|09:56:30|S|200|10.695000||
B|ASMB|20210506|09:56:31|S|200|3.940000||
B|ETSY|20210506|09:56:31|S|16|160.740000||
B|LYFT|20210506|09:56:31|S|36|49.910000||
B|NMRD|20210506|09:56:31|S|100|12.670000||
B|TSLA|20210506|09:56:31|S|4|671.140000||
B|TSLA|20210506|09:56:31|S|20|671.140000||
B|UBER|20210506|09:56:31|S|200|48.420000||
B|ZH|20210506|09:56:31|S|100|8.150000||
B|ZM|20210506|09:56:31|S|1|290.970000||
B|POLA|20210506|09:56:32|S|70|9.990000||
B|PTON|20210506|09:56:32|S|38|83.250000||
B|BYND|20210506|09:56:33|S|3|118.660000||
B|CQQQ|20210506|09:56:33|S|4|79.770000||
B|IBRX|20210506|09:56:33|S|100|16.030000||
B|MITO|20210506|09:56:33|S|400|2.180000||
B|NIO|20210506|09:56:33|S|300|37.320000||
B|AMZN|20210506|09:56:34|S|10|3273.160000||
B|ARVL|20210506|09:56:34|S|6|18.150000||
B|ETSY|20210506|09:56:34|S|2|160.730000||
B|LEDS|20210506|09:56:34|S|500|6.930000||
B|APPS|20210506|09:56:35|S|1|64.360000||
B|LMND|20210506|09:56:35|S|5|78.350000||
B|MP|20210506|09:56:35|S|100|30.150000||
B|MP|20210506|09:56:35|S|700|30.140000||
B|NIO|20210506|09:56:35|S|50|37.310000||
B|ALF|20210506|09:56:36|S|100|4.380000||
B|MITO|20210506|09:56:36|S|1650|2.150000||
B|QQQ|20210506|09:56:36|S|1|327.990000||
B|UEC|20210506|09:56:36|S|100|3.280000||
B|ZM|20210506|09:56:36|S|14|290.740000||
B|ZM|20210506|09:56:36|S|14|290.740000||
B|ZM|20210506|09:56:36|S|22|290.740000||
B|ZM|20210506|09:56:36|S|100|290.600000||
B|ZSAN|20210506|09:56:36|S|100|0.821100||
B|ZSAN|20210506|09:56:36|S|400|0.821100||
B|FICO|20210506|09:56:37|S|5|479.190000||
B|HTOO|20210506|09:56:37|S|450|11.100000||
B|Z|20210506|09:56:37|S|4|109.270000||
B|AAPL|20210506|09:56:38|S|100|127.830000||
B|MARA|20210506|09:56:38|S|20|32.640000||
B|PFE|20210506|09:56:38|S|3|38.680000||
B|VNM|20210506|09:56:38|S|23|18.870000||
B|BNTX|20210506|09:56:39|S|100|156.710000||
B|SQQQ|20210506|09:56:40|S|275|11.900000||
B|U|20210506|09:56:40|S|20|89.810000||
B|ZM|20210506|09:56:40|S|14|290.880000||
B|ZM|20210506|09:56:40|S|22|290.880000||
B|ANSS|20210506|09:56:41|S|49|337.360000||
B|MITO|20210506|09:56:41|S|50|2.170000||
B|NMRD|20210506|09:56:41|S|176|12.460000||
B|PTON|20210506|09:56:41|S|100|83.070000||
B|AMD|20210506|09:56:42|S|100|77.330000||
B|NUGT|20210506|09:56:42|S|100|68.840000||
B|RCL|20210506|09:56:42|S|3|81.110000||
B|TWLO|20210506|09:56:42|S|5|311.280000||
B|ZOM|20210506|09:56:42|S|2700|0.854200||
B|ZOM|20210506|09:56:42|S|6100|0.854200||
B|ZOM|20210506|09:56:42|S|6500|0.854200||
B|AMD|20210506|09:56:43|S|100|77.340000||
B|ASML|20210506|09:56:43|S|10|635.110000||
B|BNTX|20210506|09:56:43|S|3|156.890000||
B|BYND|20210506|09:56:45|S|10|118.760000||
B|MRNA|20210506|09:56:45|S|2|147.130000||
B|SPOT|20210506|09:56:45|S|2|233.050000||
B|FDX|20210506|09:56:46|S|20|304.640000||
B|JMIA|20210506|09:56:46|S|1|24.650000||
B|MITO|20210506|09:56:46|S|100|2.170000||
B|AMC|20210506|09:56:47|S|600|9.035000||
B|ENPH|20210506|09:56:47|S|2|123.040000||
B|LEDS|20210506|09:56:47|S|100|7.220000||
B|LEXX|20210506|09:56:48|S|200|7.280000||
B|SE|20210506|09:56:48|S|3|239.350000||
B|SE|20210506|09:56:49|S|1|239.410000||
B|ANTM|20210506|09:56:50|S|15|392.650000||
B|BDX|20210506|09:56:50|S|1|242.570000||
B|BRN|20210506|09:56:50|S|500|2.920000||
B|FSLY|20210506|09:56:50|S|200|45.320000||
B|LEXX|20210506|09:56:50|S|300|7.280000||
B|NKLA|20210506|09:56:50|S|100|10.770000||
B|BA|20210506|09:56:51|S|100|229.060000||
B|BFI|20210506|09:56:51|S|1292|11.990000||
B|GS|20210506|09:56:51|S|35|359.760000||
B|K|20210506|09:56:51|S|100|67.270000||
B|NFLX|20210506|09:56:51|S|25|493.830000||
B|SGEN|20210506|09:56:51|S|200|135.460000||
B|SI|20210506|09:56:51|S|100|97.680000||
B|VNM|20210506|09:56:51|S|60|18.870000||
B|BTX|20210506|09:56:52|S|11|50.300000||
B|GSL|20210506|09:56:52|S|330|15.000000||
B|MITO|20210506|09:56:52|S|600|2.160000||
B|LMND|20210506|09:56:53|S|100|78.320000||
B|NIO|20210506|09:56:53|S|19|37.330000||
B|RACE|20210506|09:56:53|S|30|201.240000||
B|REGN|20210506|09:56:53|S|5|487.310000||
B|TSLA|20210506|09:56:53|S|4|671.460000||
B|YQ|20210506|09:56:53|S|2200|5.820000||
B|BTI|20210506|09:56:54|S|7|38.830000||
B|LYFT|20210506|09:56:54|S|100|49.990000||
B|PWR|20210506|09:56:54|S|10|98.070000||
B|BILI|20210506|09:56:55|S|100|103.360000||
B|EXR|20210506|09:56:55|S|68|145.990000||
B|FB|20210506|09:56:55|S|50|315.470000||
B|ZM|20210506|09:56:55|S|5|291.170000||
B|CNX|20210506|09:56:56|S|500|13.330000||
B|DOCU|20210506|09:56:56|S|100|191.450000||
B|MRNA|20210506|09:56:56|S|1|147.880000||
B|NKLA|20210506|09:56:56|S|500|10.770000||
B|SHOP|20210506|09:56:56|S|99|1098.400000||
B|Z|20210506|09:56:56|S|100|109.340000||
B|Z|20210506|09:56:56|S|100|109.340000||
B|ZM|20210506|09:56:56|S|15|291.230000||
B|IWM|20210506|09:56:57|S|100|221.180000||
B|LEDS|20210506|09:56:57|S|50|7.280000||
B|Z|20210506|09:56:57|S|2|109.300000||
B|NCNO|20210506|09:56:58|S|4|57.460000||
B|ORGS|20210506|09:56:58|S|100|5.350000||
B|SESN|20210506|09:56:58|S|2000|2.760000||
B|VOO|20210506|09:56:58|S|2|381.840000||
B|LABU|20210506|09:57:00|S|100|61.700000||
B|OXY|20210506|09:57:00|S|55|26.375000||
B|TWLO|20210506|09:57:00|S|2|311.110000||
B|U|20210506|09:57:00|S|1|89.830000||
B|AG|20210506|09:57:01|S|100|15.830000||
B|AMD|20210506|09:57:01|S|100|77.380000||
B|FVRR|20210506|09:57:01|S|1|178.150000||
B|MITO|20210506|09:57:01|S|150|2.170000||
B|NIO|20210506|09:57:01|S|20|37.340000||
B|DKNG|20210506|09:57:02|S|125|53.895000||
B|ETSY|20210506|09:57:02|S|100|160.515000||
B|NIO|20210506|09:57:02|S|55|37.360000||
B|NMRD|20210506|09:57:02|S|163|12.570000||
B|SQ|20210506|09:57:02|S|4|226.900000||
B|NKLA|20210506|09:57:03|S|25|10.770000||
B|PTON|20210506|09:57:03|S|300|83.580000||
B|BNTX|20210506|09:57:04|S|100|156.960000||
B|LEDS|20210506|09:57:04|S|50|7.260000||
B|LEDS|20210506|09:57:04|S|195|7.260000||
B|TSLA|20210506|09:57:04|S|6|671.770000||
B|AMD|20210506|09:57:05|S|100|77.380000||
B|TSLA|20210506|09:57:05|S|4|671.570000||
B|TSLA|20210506|09:57:05|S|25|671.380000||
B|ZNGA|20210506|09:57:05|S|200|10.790000||
B|BIDU|20210506|09:57:06|S|1|193.560000||
B|GOVX|20210506|09:57:06|S|8|6.050000||
B|SPWR|20210506|09:57:06|S|1|22.550000||
B|UPWK|20210506|09:57:06|S|7|39.100000||
B|FB|20210506|09:57:07|S|10|315.510000||
B|TNA|20210506|09:57:07|S|100|89.100000||
B|AMZN|20210506|09:57:08|S|1|3271.020000||
B|BLI|20210506|09:57:08|S|43|47.820000||
B|MUDS|20210506|09:57:08|S|13|17.160000||
B|ZM|20210506|09:57:08|S|50|291.035000||
B|CTXR|20210506|09:57:09|S|40|2.180000||
B|TDOC|20210506|09:57:09|S|60|153.560000||
B|MITO|20210506|09:57:10|S|1600|2.170000||
B|NIO|20210506|09:57:10|S|100|37.320000||
B|SBH|20210506|09:57:10|S|100|24.990000||
B|SNOW|20210506|09:57:10|S|100|206.420000||
B|TSLA|20210506|09:57:10|S|2|670.820000||
B|AMC|20210506|09:57:11|S|1000|9.060000||
B|CEQP|20210506|09:57:11|S|40|29.120000||
B|MO|20210506|09:57:11|S|27|48.840000||
B|NUS|20210506|09:57:11|S|40|54.810000||
B|TSLA|20210506|09:57:11|S|30|670.690000||
B|ZNGA|20210506|09:57:11|S|200|10.785000||
B|ARKF|20210506|09:57:12|S|16|48.960000||
B|BIDU|20210506|09:57:12|S|60|193.590000||
B|CCRN|20210506|09:57:12|S|52|15.980000||
B|MRNA|20210506|09:57:12|S|170|147.630000||
B|OCGN|20210506|09:57:12|S|141|9.950000||
B|ARKK|20210506|09:57:13|S|60|108.770000||
B|PCT|20210506|09:57:13|S|41|16.110000||
B|TSLA|20210506|09:57:13|S|50|670.270000||
B|CAAP|20210506|09:57:14|S|100|6.020000||
B|EXPE|20210506|09:57:14|S|15|166.740000||
B|LVS|20210506|09:57:14|S|20|58.290000||
B|SBCF|20210506|09:57:14|S|200|38.300000||
B|AAPL|20210506|09:57:15|S|100|127.790000||
B|HSY|20210506|09:57:15|S|10|169.340000||
B|PLUG|20210506|09:57:15|S|150|22.650000||
B|ROOT|20210506|09:57:15|S|100|11.080000||
B|TSLA|20210506|09:57:15|S|29|669.690000||
B|VNTR|20210506|09:57:15|S|100|4.680000||
B|COIN|20210506|09:57:16|S|30|268.210000||
B|TSLA|20210506|09:57:16|S|10|669.820000||
B|TSLA|20210506|09:57:16|S|19|669.660000||
B|AMZN|20210506|09:57:17|S|5|3268.030000||
B|NIO|20210506|09:57:17|S|2000|37.270000||
B|NOW|20210506|09:57:17|S|100|478.710000||
B|PLUG|20210506|09:57:17|S|464|22.630000||
B|TME|20210506|09:57:17|S|841|16.210000||
B|TSLA|20210506|09:57:17|S|1|669.780000||
B|TWTR|20210506|09:57:17|S|3|52.960000||
B|CRSP|20210506|09:57:18|S|1|110.470000||
B|GLOP|20210506|09:57:18|S|100|2.980000||
B|NIO|20210506|09:57:18|S|200|37.270000||
B|PCT|20210506|09:57:18|S|500|16.110000||
B|WKHS|20210506|09:57:18|S|100|10.580000||
B|ZNGA|20210506|09:57:18|S|100|10.780000||
B|SPY|20210506|09:57:19|S|1|415.300000||
B|SQ|20210506|09:57:19|S|10|226.750000||
B|TSLA|20210506|09:57:19|S|6|669.795000||
B|ZM|20210506|09:57:19|S|14|290.750000||
B|BLDR|20210506|09:57:20|S|400|52.760000||
B|EVRI|20210506|09:57:20|S|200|18.010000||
B|PRLB|20210506|09:57:20|S|1|97.820000||
B|RPRX|20210506|09:57:20|S|4|41.430000||
B|GOLD|20210506|09:57:21|S|1|23.050000||
B|LAZR|20210506|09:57:21|S|1|20.710000||
B|PYPL|20210506|09:57:21|S|2|248.550000||
B|SPGI|20210506|09:57:21|S|35|393.240000||
B|ZNGA|20210506|09:57:21|S|100|10.790000||
B|PYPL|20210506|09:57:22|S|2|248.490000||
B|DFIN|20210506|09:57:23|S|500|27.180000||
B|FREQ|20210506|09:57:23|S|1400|10.530000||
B|KO|20210506|09:57:23|S|10|54.155000||
B|XLF|20210506|09:57:23|S|103|37.175000||
B|ZH|20210506|09:57:23|S|100|8.120000||
B|ALF|20210506|09:57:24|S|100|4.380000||
B|ALF|20210506|09:57:24|S|2000|4.380000||
B|MRNA|20210506|09:57:24|S|2|147.820000||
B|OXY|20210506|09:57:24|S|2000|26.350000||
B|TSLA|20210506|09:57:24|S|2|669.610000||
B|YQ|20210506|09:57:24|S|100|5.820000||
B|AI|20210506|09:57:25|S|3|56.880000||
B|ALF|20210506|09:57:25|S|369|4.390000||
B|MPLX|20210506|09:57:25|S|100|27.880000||
B|NIO|20210506|09:57:25|S|30|37.270000||
B|VIAC|20210506|09:57:25|S|1300|39.130000||
B|ZNGA|20210506|09:57:25|S|400|10.795000||
B|NVDA|20210506|09:57:26|S|100|574.750000||
B|PLUG|20210506|09:57:26|S|1100|22.610000||
B|RKT|20210506|09:57:26|S|15|19.090000||
B|CEQP|20210506|09:57:27|S|20|29.095000||
B|OCGN|20210506|09:57:27|S|106|9.910000||
B|PLL|20210506|09:57:27|S|50|65.830000||
B|TSLA|20210506|09:57:27|S|1|669.880000||
B|ZNGA|20210506|09:57:27|S|100|10.790000||
B|FVRR|20210506|09:57:28|S|10|177.270000||
B|MITO|20210506|09:57:29|S|500|2.170000||
B|OCGN|20210506|09:57:29|S|453|9.910000||
B|TSLA|20210506|09:57:29|S|6|669.740000||
B|BEAM|20210506|09:57:30|S|16|69.390000||
B|BEAM|20210506|09:57:30|S|100|69.350000||
B|EB|20210506|09:57:30|S|100|20.860000||
B|W|20210506|09:57:30|S|100|287.220000||
B|ZNGA|20210506|09:57:30|S|100|10.780000||
B|AI|20210506|09:57:31|S|3|56.880000||
B|APPS|20210506|09:57:31|S|20|64.230000||
B|PLTR|20210506|09:57:31|S|22|20.590000||
B|AAPL|20210506|09:57:32|S|50|127.700000||
B|EBON|20210506|09:57:32|S|600|3.625000||
B|PYPL|20210506|09:57:32|S|10|248.260000||
B|PYPL|20210506|09:57:32|S|100|248.200000||
B|ZI|20210506|09:57:32|S|20|46.140000||
B|AAPL|20210506|09:57:33|S|5|127.690000||
B|ALEC|20210506|09:57:33|S|50|16.770000||
B|LEXX|20210506|09:57:33|S|400|7.270000||
B|STZ|20210506|09:57:33|S|3|239.455000||
B|TME|20210506|09:57:33|S|46|16.220000||
B|DIS|20210506|09:57:34|S|1|181.190000||
B|EWL|20210506|09:57:34|S|20|46.780000||
B|LEDS|20210506|09:57:34|S|262|7.380100||
B|MSTR|20210506|09:57:34|S|19|606.750000||
B|COIN|20210506|09:57:35|S|1800|268.140000||
B|CRWD|20210506|09:57:35|S|5|187.900000||
B|GME|20210506|09:57:35|S|100|158.790000||
B|ZNGA|20210506|09:57:35|S|100|10.780000||
B|ZNGA|20210506|09:57:35|S|177|10.780000||
B|ZNGA|20210506|09:57:35|S|200|10.780000||
B|ZNGA|20210506|09:57:35|S|200|10.780000||
B|ZNGA|20210506|09:57:35|S|600|10.785000||
B|AMD|20210506|09:57:36|S|100|77.170000||
B|CTSH|20210506|09:57:36|S|10|73.660000||
B|PYPL|20210506|09:57:36|S|2|247.890000||
B|PYPL|20210506|09:57:36|S|100|247.930000||
B|ZOM|20210506|09:57:36|S|100|0.849400||
B|AMZN|20210506|09:57:37|S|10|3265.970000||
B|LEDS|20210506|09:57:37|S|18|7.400000||
B|OUSA|20210506|09:57:37|S|1|41.540000||
B|PTON|20210506|09:57:37|S|150|82.950000||
B|SOS|20210506|09:57:37|S|100|4.225000||
B|TSLA|20210506|09:57:37|S|10|668.760000||
B|AMD|20210506|09:57:38|S|100|77.100000||
B|AMD|20210506|09:57:38|S|100|77.100000||
B|GMF|20210506|09:57:38|S|4|131.930000||
B|MA|20210506|09:57:38|S|20|368.480000||
B|NIO|20210506|09:57:38|S|66|37.210000||
B|TSLA|20210506|09:57:38|S|5|668.940000||
B|CAT|20210506|09:57:39|S|1|237.790000||
B|FB|20210506|09:57:39|S|50|314.940000||
B|PCT|20210506|09:57:39|S|500|15.910000||
B|BIDU|20210506|09:57:40|S|30|193.420000||
B|DRN|20210506|09:57:40|S|100|18.340000||
B|JMIA|20210506|09:57:40|S|10|24.550000||
B|NIO|20210506|09:57:40|S|8|37.210000||
B|ZTS|20210506|09:57:40|S|100|167.130000||
B|AMD|20210506|09:57:41|S|100|77.070000||
B|NFLX|20210506|09:57:41|S|2|493.760000||
B|NIO|20210506|09:57:41|S|10|37.200000||
B|ZM|20210506|09:57:41|S|100|290.600000||
B|ATCOpI|20210506|09:57:42|S|100|26.730000||
B|FVRR|20210506|09:57:42|S|1|177.400000||
B|PCT|20210506|09:57:42|S|221|15.910000||
B|PYPL|20210506|09:57:42|S|1|247.690000||
B|RPRX|20210506|09:57:42|S|140|41.400000||
B|VUZI|20210506|09:57:42|S|300|20.260000||
B|BE|20210506|09:57:43|S|57|20.250000||
B|NIO|20210506|09:57:43|S|30|37.190000||
B|PYPL|20210506|09:57:43|S|30|247.660000||
B|ZNGA|20210506|09:57:43|S|545|10.715000||
B|PINS|20210506|09:57:44|S|100|59.390000||
B|ROKU|20210506|09:57:44|S|1|291.890000||
B|TSLA|20210506|09:57:44|S|10|668.990000||
B|BRK/B|20210506|09:57:45|S|100|285.390000||
B|MITO|20210506|09:57:45|S|220|2.180000||
B|ROOT|20210506|09:57:45|S|100|11.080000||
B|X|20210506|09:57:45|S|66|25.390000||
B|Z|20210506|09:57:45|E|100|108.970000||
B|ZM|20210506|09:57:45|S|100|290.730000||
B|LEDS|20210506|09:57:46|S|436|7.320000||
B|NIO|20210506|09:57:46|S|31|37.220000||
B|Z|20210506|09:57:46|S|23|109.140000||
B|ZNGA|20210506|09:57:46|S|100|10.725000||
B|AEI|20210506|09:57:47|S|100|7.980000||
B|CRWD|20210506|09:57:47|S|5|187.650000||
B|MITO|20210506|09:57:47|S|175|2.190000||
B|PYPL|20210506|09:57:47|S|5|247.540000||
B|VXRT|20210506|09:57:47|S|2000|6.460000||
B|BILL|20210506|09:57:48|S|1|133.600000||
B|BILL|20210506|09:57:48|S|1|133.600000||
B|BNTX|20210506|09:57:48|S|1|155.730000||
B|BNTX|20210506|09:57:48|S|5|155.730000||
B|CIDM|20210506|09:57:48|S|2400|1.235000||
B|DADA|20210506|09:57:48|S|1|23.020000||
B|DDOG|20210506|09:57:48|S|1|72.700000||
B|DT|20210506|09:57:48|S|1|47.210000||
B|DT|20210506|09:57:48|S|4|47.210000||
B|ICE|20210506|09:57:48|S|1|114.880000||
B|PINS|20210506|09:57:48|S|1|59.390000||
B|PYPL|20210506|09:57:48|S|50|247.440000||
B|TW|20210506|09:57:48|S|2|81.810000||
B|TWO|20210506|09:57:48|S|500|7.130000||
B|WFC|20210506|09:57:48|S|50|46.040000||
B|WMG|20210506|09:57:48|S|1|36.070000||
B|XP|20210506|09:57:48|S|2|42.150000||
B|ZNGA|20210506|09:57:48|S|200|10.725000||
B|BIDU|20210506|09:57:49|S|3|193.550000||
B|BNTX|20210506|09:57:49|S|2|155.730000||
B|ETSY|20210506|09:57:49|S|1|160.230000||
B|PAG|20210506|09:57:50|S|65|90.910000||
B|ZNGA|20210506|09:57:50|S|100|10.775000||
B|AEI|20210506|09:57:51|S|100|7.980000||
B|CSCO|20210506|09:57:51|S|1|51.460000||
B|LEDS|20210506|09:57:51|S|50|7.280000||
B|NTR|20210506|09:57:51|S|33|58.840000||
B|TWLO|20210506|09:57:51|S|1|310.740000||
B|U|20210506|09:57:51|S|1|89.620000||
B|AFRM|20210506|09:57:52|S|1|55.470000||
B|BIDU|20210506|09:57:52|S|100|193.420000||
B|MOSY|20210506|09:57:52|S|100|4.010000||
B|XPEV|20210506|09:57:52|S|727|27.340000||
B|ZM|20210506|09:57:52|S|1|290.890000||
B|ARKK|20210506|09:57:53|S|1|108.520000||
B|DG|20210506|09:57:53|S|100|217.830000||
B|U|20210506|09:57:53|S|7|89.620000||
B|ZNGA|20210506|09:57:53|S|100|10.775000||
B|ZNGA|20210506|09:57:53|S|545|10.775000||
B|NMRD|20210506|09:57:54|S|250|12.630000||
B|NMRD|20210506|09:57:54|S|1100|12.630000||
B|STN|20210506|09:57:54|S|10|43.240000||
B|TSLA|20210506|09:57:54|S|5|669.100000||
B|UVXY|20210506|09:57:54|S|2000|4.640000||
B|FSR|20210506|09:57:55|S|481|11.390000||
B|LYFT|20210506|09:57:55|S|2|49.700000||
B|WISH|20210506|09:57:55|S|2000|12.220000||
B|ZNGA|20210506|09:57:55|S|100|10.775000||
B|CMMB|20210506|09:57:56|S|300|20.650000||
B|MARA|20210506|09:57:56|S|50|32.430000||
B|TSLA|20210506|09:57:56|S|100|669.160000||
B|UPST|20210506|09:57:56|S|203|93.150000||
B|DIS|20210506|09:57:57|S|371|181.230000||
B|QQQ|20210506|09:57:57|S|2|327.590000||
B|SI|20210506|09:57:57|S|20|97.600000||
B|GATO|20210506|09:57:58|S|700|11.700000||
B|KTOS|20210506|09:57:58|S|100|25.870000||
B|LYFT|20210506|09:57:58|S|32|49.680000||
B|TSLA|20210506|09:57:58|S|20|669.350000||
B|AFRM|20210506|09:57:59|S|2|55.410000||
B|GATO|20210506|09:57:59|S|900|11.730000||
B|PLTR|20210506|09:57:59|S|2|20.560000||
B|PTON|20210506|09:57:59|S|11|82.620000||
B|SDGR|20210506|09:57:59|S|120|67.500000||
B|SPY|20210506|09:57:59|S|1|415.100000||
B|SPY|20210506|09:57:59|S|488|415.100000||
B|TMDX|20210506|09:57:59|S|75|23.170000||
B|CWEB|20210506|09:58:00|S|20|50.280000||
B|DHR|20210506|09:58:00|S|31|254.110000||
B|FB|20210506|09:58:00|S|100|315.140000||
B|GATO|20210506|09:58:00|S|1000|11.780000||
B|POSH|20210506|09:58:00|S|100|38.930000||
B|SNAP|20210506|09:58:00|S|400|52.770000||
B|SNAP|20210506|09:58:00|S|516|52.770000||
B|SNOW|20210506|09:58:00|S|2|204.860000||
B|SPOT|20210506|09:58:00|S|24|232.080000||
B|WIX|20210506|09:58:00|S|5|277.550000||
B|MITO|20210506|09:58:01|S|200|2.210000||
B|MNMD|20210506|09:58:01|S|200|3.240000||
B|TSLA|20210506|09:58:01|S|100|669.240000||
B|Z|20210506|09:58:01|S|100|109.025000||
B|ZNGA|20210506|09:58:01|S|3|10.770000||
B|LMT|20210506|09:58:02|S|5|387.570000||
B|MITO|20210506|09:58:02|S|100|2.220000||
B|ZEN|20210506|09:58:02|S|50|136.780000||
B|ZM|20210506|09:58:02|S|100|290.600000||
B|AFRM|20210506|09:58:03|S|40|55.410000||
B|IBRX|20210506|09:58:03|S|300|16.050000||
B|PLTR|20210506|09:58:03|S|500|20.550000||
B|Z|20210506|09:58:03|S|100|109.000000||
B|BIDU|20210506|09:58:04|S|2|193.330000||
B|DIS|20210506|09:58:04|S|27|181.180000||
B|HL|20210506|09:58:04|S|300|6.950000||
B|MITO|20210506|09:58:04|S|62|2.230000||
B|MITO|20210506|09:58:04|S|100|2.230000||
B|PLTR|20210506|09:58:04|S|40|20.550000||
B|TEL|20210506|09:58:04|S|3|133.940000||
B|U|20210506|09:58:04|S|40|89.490000||
B|ZM|20210506|09:58:04|E|100|290.600000||
B|TSLA|20210506|09:58:05|S|5|669.400000||
B|IBIO|20210506|09:58:06|S|100|1.440000||
B|TSLA|20210506|09:58:06|S|1|669.490000||
B|DG|20210506|09:58:07|S|1000|217.830000||
B|SLB|20210506|09:58:07|S|400|30.010000||
B|SLB|20210506|09:58:07|S|800|30.010000||
B|VIAC|20210506|09:58:07|S|1000|39.130000||
B|IWM|20210506|09:58:08|S|10|220.740000||
B|LEXX|20210506|09:58:08|S|400|7.495000||
B|SNAP|20210506|09:58:08|S|615|52.670000||
B|TEL|20210506|09:58:08|S|2|133.950000||
B|TW|20210506|09:58:08|S|1|81.800000||
B|U|20210506|09:58:08|S|1|89.490000||
B|U|20210506|09:58:08|S|100|89.490000||
B|XP|20210506|09:58:08|S|1|42.150000||
B|ZION|20210506|09:58:08|S|100|58.040000||
B|ZM|20210506|09:58:08|S|1|290.800000||
B|COIN|20210506|09:58:09|S|4|267.810000||
B|MITO|20210506|09:58:09|S|800|2.210000||
B|ZION|20210506|09:58:09|S|100|58.050000||
B|ZM|20210506|09:58:09|S|1|290.800000||
B|ZNGA|20210506|09:58:09|S|800|10.795000||
B|MAXN|20210506|09:58:10|S|100|15.600000||
B|MITO|20210506|09:58:10|S|100|2.220000||
B|VOO|20210506|09:58:10|S|3|381.530000||
B|ZNGA|20210506|09:58:10|S|100|10.790000||
B|ZNGA|20210506|09:58:10|S|100|10.790000||
B|ZNGA|20210506|09:58:10|S|106|10.790000||
B|AAPL|20210506|09:58:11|S|200|127.510000||
B|LEXX|20210506|09:58:11|S|100|7.630000||
B|NKLA|20210506|09:58:11|S|300|10.740000||
B|NVTA|20210506|09:58:11|S|63|29.850000||
B|PTON|20210506|09:58:11|S|19|82.660000||
B|REGN|20210506|09:58:11|S|40|487.730000||
B|SHOP|20210506|09:58:11|S|1|1094.540000||
B|TWTR|20210506|09:58:11|S|700|52.850000||
B|GME|20210506|09:58:12|S|50|158.860000||
B|LEXX|20210506|09:58:12|S|50|7.630000||
B|PCT|20210506|09:58:12|S|50|16.180000||
B|SNOW|20210506|09:58:12|S|100|203.860000||
B|STIP|20210506|09:58:12|S|184|106.555000||
B|VTI|20210506|09:58:12|S|5|214.980000||
B|ZNGA|20210506|09:58:12|S|200|10.795000||
B|BYND|20210506|09:58:13|S|1|117.850000||
B|BYND|20210506|09:58:13|S|97|117.860000||
B|LOW|20210506|09:58:13|S|100|202.270000||
B|OKTA|20210506|09:58:13|S|1|235.960000||
B|OKTA|20210506|09:58:13|S|20|235.860000||
B|PINS|20210506|09:58:13|S|1|59.220000||
B|QQQ|20210506|09:58:13|S|3|327.530000||
B|SQ|20210506|09:58:13|S|25|225.320000||
B|UDOW|20210506|09:58:13|S|20|143.190000||
B|ZION|20210506|09:58:13|S|100|58.040000||
B|ZION|20210506|09:58:13|S|100|58.050000||
B|ZM|20210506|09:58:13|S|100|290.600000||
B|ZNGA|20210506|09:58:13|S|100|10.785000||
B|ABEV|20210506|09:58:14|S|24|3.005000||
B|ABEV|20210506|09:58:14|S|100|3.005000||
B|BILI|20210506|09:58:14|S|7|103.090000||
B|MRNA|20210506|09:58:14|S|50|148.340000||
B|PTON|20210506|09:58:14|S|20|82.620000||
B|W|20210506|09:58:14|S|100|289.160000||
B|PCT|20210506|09:58:15|S|35|16.180000||
B|RIOT|20210506|09:58:15|S|60|34.940000||
B|ROKU|20210506|09:58:15|S|50|290.900000||
B|SNAP|20210506|09:58:15|S|100|52.550000||
B|SNAP|20210506|09:58:15|S|200|52.550000||
B|ZM|20210506|09:58:15|S|100|290.600000||
B|PLTR|20210506|09:58:16|S|32|20.480000||
B|QRVO|20210506|09:58:16|S|8|183.900000||
B|QRVO|20210506|09:58:16|S|100|183.900000||
B|SLB|20210506|09:58:16|S|100|30.020000||
B|SOXL|20210506|09:58:16|S|60|33.690000||
B|BYND|20210506|09:58:17|S|200|117.920000||
B|MARA|20210506|09:58:17|S|25|32.440000||
B|OXY|20210506|09:58:17|S|300|26.435000||
B|OXY|20210506|09:58:17|S|2000|26.440000||
B|PLTR|20210506|09:58:17|S|75|20.470000||
B|CMMB|20210506|09:58:18|S|1500|20.650000||
B|SCCO|20210506|09:58:18|S|1|72.380000||
B|SNOW|20210506|09:58:18|S|10|203.860000||
B|CLW|20210506|09:58:19|S|20|30.520000||
B|QS|20210506|09:58:19|S|30|31.790000||
B|TSLA|20210506|09:58:19|S|5|668.930000||
B|ZNGA|20210506|09:58:19|E|5|10.770000||
B|ARKF|20210506|09:58:20|S|50|48.790000||
B|OCGN|20210506|09:58:20|S|146|9.760000||
B|OXY|20210506|09:58:20|S|2000|26.460000||
B|ZNGA|20210506|09:58:20|S|200|10.770000||
B|ZNGA|20210506|09:58:20|S|200|10.775000||
B|AHT|20210506|09:58:21|S|150|2.695000||
B|OCGN|20210506|09:58:21|S|500|9.760000||
B|OXY|20210506|09:58:21|S|200|26.460000||
B|TSLA|20210506|09:58:21|S|1|669.180000||
B|BLDR|20210506|09:58:22|S|20|52.550000||
B|DDOG|20210506|09:58:22|S|60|72.370000||
B|JWN|20210506|09:58:22|S|100|39.260000||
B|OCGN|20210506|09:58:22|S|90|9.800000||
B|BYND|20210506|09:58:23|S|1|118.100000||
B|DDOG|20210506|09:58:23|S|1|72.380000||
B|GRWG|20210506|09:58:23|S|50|40.840000||
B|U|20210506|09:58:23|S|3|89.480000||
B|VEDL|20210506|09:58:23|S|200|14.780000||
B|RH|20210506|09:58:24|S|1|678.470000||
B|SE|20210506|09:58:24|S|200|237.510000||
B|SPY|20210506|09:58:24|S|100|414.990000||
B|UBER|20210506|09:58:24|S|110|48.270000||
B|VUZI|20210506|09:58:24|S|50|20.280000||
B|FUTU|20210506|09:58:25|S|5|138.990000||
B|NKLA|20210506|09:58:25|S|52|10.710000||
B|PENN|20210506|09:58:25|S|50|84.090000||
B|ROKU|20210506|09:58:25|S|10|291.370000||
B|TLRY|20210506|09:58:25|S|50|14.760000||
B|ZNGA|20210506|09:58:25|S|200|10.770000||
B|CMLF|20210506|09:58:26|S|300|11.980000||
B|ETSY|20210506|09:58:26|S|5|160.270000||
B|MITO|20210506|09:58:26|S|1000|2.190000||
B|MTB|20210506|09:58:26|S|38|160.420000||
B|NKLA|20210506|09:58:26|S|1500|10.680000||
B|PTON|20210506|09:58:26|S|20|82.720000||
B|PYPL|20210506|09:58:26|S|200|247.460000||
B|BTG|20210506|09:58:27|S|100|5.155000||
B|COIN|20210506|09:58:27|S|120|267.300000||
B|CRWD|20210506|09:58:27|S|13|187.140000||
B|NIO|20210506|09:58:27|S|100|37.210000||
B|PYPL|20210506|09:58:27|S|100|247.550000||
B|BABA|20210506|09:58:28|S|1|226.790000||
B|BTX|20210506|09:58:28|S|10|50.290000||
B|CHWY|20210506|09:58:28|S|5|72.700000||
B|TM|20210506|09:58:28|S|99|152.760000||
B|V|20210506|09:58:28|S|2|229.370000||
B|HEAR|20210506|09:58:29|S|219|25.250000||
B|LEXX|20210506|09:58:29|S|198|7.320000||
B|MCD|20210506|09:58:29|S|2|234.520000||
B|NETI|20210506|09:58:29|S|45|19.530000||
B|SPY|20210506|09:58:29|S|54|415.040000||
B|ALB|20210506|09:58:30|S|100|152.690000||
B|DDD|20210506|09:58:30|S|800|18.510000||
B|GOLD|20210506|09:58:30|S|100|23.070000||
B|GOLD|20210506|09:58:30|S|1500|23.065000||
B|IPI|20210506|09:58:30|S|500|29.510000||
B|MELI|20210506|09:58:30|S|5|1478.910000||
B|OCGN|20210506|09:58:30|S|200|9.850000||
B|PYPL|20210506|09:58:30|S|1|247.520000||
B|SBH|20210506|09:58:30|S|500|25.000000||
B|SPY|20210506|09:58:30|S|2|414.980000||
B|SSY|20210506|09:58:30|S|300|3.860000||
B|Z|20210506|09:58:30|S|100|108.910000||
B|Z|20210506|09:58:30|S|100|108.910000||
B|ZNGA|20210506|09:58:30|S|200|10.770000||
B|APA|20210506|09:58:31|S|800|20.660000||
B|BYND|20210506|09:58:31|S|1|118.170000||
B|GE|20210506|09:58:31|S|802|13.110000||
B|U|20210506|09:58:31|S|1|89.510000||
B|ZM|20210506|09:58:31|S|1|290.590000||
B|ETSY|20210506|09:58:32|S|184|160.270000||
B|LABD|20210506|09:58:32|S|100|25.460000||
B|LAZR|20210506|09:58:32|S|2|20.660000||
B|LEXX|20210506|09:58:32|S|198|7.320000||
B|PYPL|20210506|09:58:32|S|86|247.380000||
B|SQQQ|20210506|09:58:32|S|1700|11.945000||
B|NKLA|20210506|09:58:33|S|100|10.690000||
B|SMG|20210506|09:58:33|S|6|238.730000||
B|ZNGA|20210506|09:58:33|S|100|10.775000||
B|ALGM|20210506|09:58:34|S|5|25.870000||
B|HZO|20210506|09:58:34|S|2|61.050000||
B|NMRD|20210506|09:58:34|S|80|12.670000||
B|STNE|20210506|09:58:34|S|10|61.420000||
B|V|20210506|09:58:34|S|1|229.360000||
B|KMX|20210506|09:58:35|S|300|132.590000||
B|PINS|20210506|09:58:35|S|1|59.320000||
B|ZNGA|20210506|09:58:35|S|200|10.770000||
B|BIDU|20210506|09:58:36|S|35|192.960000||
B|BTX|20210506|09:58:36|S|26|50.690000||
B|IBB|20210506|09:58:36|S|1|147.030000||
B|MO|20210506|09:58:36|S|16|48.800000||
B|MRNA|20210506|09:58:36|S|5|148.440000||
B|MRNA|20210506|09:58:36|S|10|148.440000||
B|URTY|20210506|09:58:36|S|1|105.210000||
B|SBRA|20210506|09:58:37|S|100|17.210000||
B|SPY|20210506|09:58:37|S|1|414.970000||
B|SQQQ|20210506|09:58:37|S|1000|11.945000||
B|TEAM|20210506|09:58:37|S|6|218.640000||
B|U|20210506|09:58:37|S|1|89.490000||
B|ARKG|20210506|09:58:38|S|100|80.380000||
B|DDD|20210506|09:58:38|S|100|18.520000||
B|ICLN|20210506|09:58:38|S|10|21.515000||
B|PFE|20210506|09:58:38|S|100|38.715000||
B|PLTR|20210506|09:58:38|S|100|20.500000||
B|FSLR|20210506|09:58:39|S|100|73.130000||
B|MCHI|20210506|09:58:39|S|3|80.750000||
B|HDSN|20210506|09:58:40|S|100|2.140000||
B|PINS|20210506|09:58:40|S|18|59.320000||
B|SQ|20210506|09:58:40|S|214|225.350000||
B|UPST|20210506|09:58:40|S|200|93.590000||
B|AMD|20210506|09:58:41|S|600|77.040000||
B|AMD|20210506|09:58:41|S|900|77.040000||
B|FROG|20210506|09:58:41|S|20|40.710000||
B|PTON|20210506|09:58:41|S|100|82.790000||
B|TDOC|20210506|09:58:41|S|1|152.810000||
B|Z|20210506|09:58:41|S|100|109.110000||
B|AYX|20210506|09:58:42|S|100|76.730000||
B|PLUG|20210506|09:58:42|S|869|22.560000||
B|PTON|20210506|09:58:42|S|400|82.820000||
B|PTON|20210506|09:58:42|S|2000|82.800000||
B|RH|20210506|09:58:42|S|1|678.160000||
B|TSLA|20210506|09:58:42|S|10|669.210000||
B|AON|20210506|09:58:43|S|100|257.550000||
B|LNG|20210506|09:58:43|S|27|80.440000||
B|PTON|20210506|09:58:43|S|3|82.850000||
B|SNOW|20210506|09:58:43|S|100|204.130000||
B|VOD|20210506|09:58:43|S|1|19.700000||
B|WB|20210506|09:58:43|S|2|47.150000||
B|ZUO|20210506|09:58:43|S|20|15.120000||
B|CZR|20210506|09:58:44|S|250|101.750000||
B|FB|20210506|09:58:44|S|100|314.990000||
B|MRNA|20210506|09:58:44|S|3|147.950000||
B|RKT|20210506|09:58:44|S|50|19.050000||
B|SNOW|20210506|09:58:44|S|100|203.910000||
B|TOT|20210506|09:58:44|S|119|46.940000||
B|LOTZ|20210506|09:58:45|S|1100|7.200000||
B|TSLA|20210506|09:58:45|S|100|669.220000||
B|ZIM|20210506|09:58:45|S|100|39.110000||
B|ZOM|20210506|09:58:45|S|100|0.844000||
B|ZOM|20210506|09:58:45|S|100|0.847600||
B|ZOM|20210506|09:58:45|S|100|0.848700||
B|ZOM|20210506|09:58:45|S|300|0.847500||
B|CRWD|20210506|09:58:46|S|1|186.990000||
B|PLAY|20210506|09:58:46|S|400|44.810000||
B|TSLA|20210506|09:58:46|S|100|669.110000||
B|TSLA|20210506|09:58:46|S|100|669.140000||
B|UPS|20210506|09:58:46|S|100|213.480000||
B|ZOM|20210506|09:58:46|S|100|0.845400||
B|LEXX|20210506|09:58:47|S|18|7.280000||
B|LEXX|20210506|09:58:47|S|100|7.280000||
B|NUE|20210506|09:58:47|S|100|93.870000||
B|PLUG|20210506|09:58:47|S|300|22.560000||
B|ZNGA|20210506|09:58:47|S|200|10.765000||
B|ZTS|20210506|09:58:47|S|100|167.030000||
B|ARKW|20210506|09:58:48|S|10|135.370000||
B|IBN|20210506|09:58:48|S|1100|16.440000||
B|IWM|20210506|09:58:48|S|100|220.680000||
B|TLRY|20210506|09:58:48|S|175|14.750000||
B|CLVT|20210506|09:58:49|S|100|27.900000||
B|IMKTA|20210506|09:58:49|S|76|65.940000||
B|RIOT|20210506|09:58:49|S|5|34.890000||
B|FOUR|20210506|09:58:50|S|30|87.540000||
B|Z|20210506|09:58:50|S|100|108.920000||
B|BTX|20210506|09:58:51|S|100|50.320000||
B|BTX|20210506|09:58:51|S|100|50.340000||
B|FSLY|20210506|09:58:51|S|12|45.000000||
B|IPG|20210506|09:58:51|S|1|32.570000||
B|PYPL|20210506|09:58:51|S|100|246.960000||
B|YY|20210506|09:58:51|S|10|86.430000||
B|CAR|20210506|09:58:52|S|100|81.680000||
B|GS|20210506|09:58:52|S|1|359.520000||
B|SEDG|20210506|09:58:52|S|50|214.330000||
B|TLRY|20210506|09:58:52|S|1|14.750000||
B|TLRY|20210506|09:58:52|S|300|14.750000||
B|LAZR|20210506|09:58:53|S|50|20.650000||
B|LEXX|20210506|09:58:53|S|200|7.240000||
B|PLUG|20210506|09:58:53|S|2000|22.550000||
B|TLRY|20210506|09:58:53|S|200|14.750000||
B|TWLO|20210506|09:58:53|S|5|310.810000||
B|AMZN|20210506|09:58:54|S|1|3267.240000||
B|FSLY|20210506|09:58:54|S|100|44.980000||
B|PLUG|20210506|09:58:54|S|2000|22.560000||
B|TSLA|20210506|09:58:54|S|8|668.950000||
B|AGC|20210506|09:58:55|S|100|12.010000||
B|HYT|20210506|09:58:55|S|200|12.070000||
B|ICLN|20210506|09:58:55|S|1|21.510000||
B|ABBV|20210506|09:58:56|S|8|114.820000||
B|CCL|20210506|09:58:56|S|100|26.045000||
B|STRM|20210506|09:58:56|S|1200|1.970000||
B|FSLY|20210506|09:58:57|S|30|45.070000||
B|OPTN|20210506|09:58:57|S|100|3.110000||
B|PRIM|20210506|09:58:57|S|50|31.770000||
B|VXX|20210506|09:58:57|S|200|40.280000||
B|WFC|20210506|09:58:57|S|11|45.955000||
B|ALF|20210506|09:58:58|S|50|4.080000||
B|MITO|20210506|09:58:58|S|300|2.240000||
B|UBER|20210506|09:58:58|S|1|48.350000||
B|FSLY|20210506|09:58:59|S|400|45.100000||
B|RH|20210506|09:58:59|S|1|677.960000||
B|RIG|20210506|09:58:59|S|300|3.415000||
B|TSLA|20210506|09:58:59|S|1|669.700000||
B|Z|20210506|09:58:59|S|100|109.060000||
B|ZNGA|20210506|09:58:59|S|100|10.700000||
B|EFX|20210506|09:59:00|S|42|238.740000||
B|IBRX|20210506|09:59:00|S|200|15.940000||
B|BTX|20210506|09:59:01|S|20|50.290000||
B|CWEB|20210506|09:59:01|S|40|50.150000||
B|MITO|20210506|09:59:01|S|300|2.240000||
B|VXRT|20210506|09:59:01|S|400|6.460000||
B|WYNN|20210506|09:59:01|S|100|124.130000||
B|BA|20210506|09:59:02|S|10|228.800000||
B|NIO|20210506|09:59:02|S|50|37.220000||
B|NIO|20210506|09:59:02|S|133|37.220000||
B|PFGC|20210506|09:59:02|S|73|53.640000||
B|PTON|20210506|09:59:02|S|11|82.910000||
B|VXX|20210506|09:59:02|S|2000|40.220000||
B|ALF|20210506|09:59:03|S|100|4.030000||
B|BABA|20210506|09:59:03|S|19|226.560000||
B|CRSR|20210506|09:59:03|S|100|32.700000||
B|GOOG|20210506|09:59:03|S|18|2353.500000||
B|MRNA|20210506|09:59:03|S|120|148.610000||
B|MU|20210506|09:59:03|S|497|84.000000||
B|QCOM|20210506|09:59:03|S|18|133.770000||
B|TSLA|20210506|09:59:03|S|100|669.840000||
B|VZIO|20210506|09:59:03|S|10|26.300000||
B|ZIM|20210506|09:59:03|S|27|39.160000||
B|CUTR|20210506|09:59:04|S|15|31.200000||
B|NNOX|20210506|09:59:04|S|500|28.870000||
B|NUGT|20210506|09:59:04|S|100|68.540000||
B|SQ|20210506|09:59:04|S|200|225.780000||
B|TSLA|20210506|09:59:04|S|10|669.880000||
B|MITO|20210506|09:59:05|S|100|2.250000||
B|TLRY|20210506|09:59:05|S|100|14.760000||
B|MARA|20210506|09:59:06|S|50|32.410000||
B|PLTR|20210506|09:59:06|S|96|20.470000||
B|TSLA|20210506|09:59:06|S|200|669.800000||
B|PLUG|20210506|09:59:07|S|74|22.580000||
B|SQ|20210506|09:59:07|S|8|225.630000||
B|TERN|20210506|09:59:07|S|6|18.080000||
B|ZIM|20210506|09:59:07|S|100|39.010000||
B|ALF|20210506|09:59:08|S|100|4.070000||
B|APPS|20210506|09:59:08|S|20|63.760000||
B|FOUR|20210506|09:59:08|S|1|87.540000||
B|KTOS|20210506|09:59:08|S|2000|25.890000||
B|PYPL|20210506|09:59:08|S|100|247.610000||
B|TSLA|20210506|09:59:08|S|60|669.840000||
B|AFRM|20210506|09:59:09|S|484|55.240000||
B|NMRD|20210506|09:59:09|S|20|12.550000||
B|PTON|20210506|09:59:09|S|1300|82.780000||
B|TSLA|20210506|09:59:09|S|33|669.820000||
B|ZM|20210506|09:59:09|S|100|289.770000||
B|IWM|20210506|09:59:10|S|50|220.580000||
B|LLY|20210506|09:59:10|S|74|190.750000||
B|MP|20210506|09:59:11|S|800|30.030000||
B|CRM|20210506|09:59:12|S|10|215.130000||
B|DKNG|20210506|09:59:12|S|10|53.465000||
B|FOUR|20210506|09:59:12|S|1|87.540000||
B|TSLA|20210506|09:59:12|S|50|669.450000||
B|UVXY|20210506|09:59:12|S|100|4.630000||
B|W|20210506|09:59:12|S|5|288.760000||
B|COIN|20210506|09:59:13|S|3|266.580000||
B|NMRD|20210506|09:59:13|S|100|12.510000||
B|TSLA|20210506|09:59:13|S|1|669.490000||
B|PYPL|20210506|09:59:14|S|5|247.930000||
B|ZM|20210506|09:59:14|E|5|289.734000||
B|ALF|20210506|09:59:15|S|100|4.090000||
B|BA|20210506|09:59:15|S|100|228.810000||
B|MITO|20210506|09:59:15|S|300|2.290000||
B|OKTA|20210506|09:59:15|S|5|235.890000||
B|RKT|20210506|09:59:15|S|41|19.110000||
B|ROKU|20210506|09:59:15|S|1|290.930000||
B|VXX|20210506|09:59:15|S|2000|40.180000||
B|ALF|20210506|09:59:16|S|700|4.060000||
B|QQQ|20210506|09:59:16|S|1|327.640000||
B|TSLA|20210506|09:59:16|S|100|669.370000||
B|ZM|20210506|09:59:16|S|1|289.740000||
B|ABNB|20210506|09:59:17|S|2|158.070000||
B|CRSP|20210506|09:59:17|S|1|110.190000||
B|DADA|20210506|09:59:17|S|4|22.920000||
B|LEDS|20210506|09:59:17|S|100|7.440000||
B|LYFT|20210506|09:59:17|S|6|49.760000||
B|PINS|20210506|09:59:17|S|12|59.320000||
B|U|20210506|09:59:17|S|5|89.270000||
B|ZIM|20210506|09:59:17|S|100|38.932000||
B|JMIA|20210506|09:59:18|S|10|24.480000||
B|LEDS|20210506|09:59:18|S|50|7.480000||
B|MRNA|20210506|09:59:18|S|10|148.980000||
B|MRNA|20210506|09:59:18|S|100|148.990000||
B|PFE|20210506|09:59:18|S|10|38.760000||
B|PFE|20210506|09:59:18|S|400|38.760000||
B|PYPL|20210506|09:59:18|S|50|247.430000||
B|YEXT|20210506|09:59:18|S|100|12.540000||
B|FB|20210506|09:59:19|S|5|315.180000||
B|LEXX|20210506|09:59:19|S|44|7.250000||
B|PDD|20210506|09:59:19|S|100|131.560000||
B|TLRY|20210506|09:59:19|S|900|14.750000||
B|BE|20210506|09:59:20|S|100|20.150000||
B|LEDS|20210506|09:59:20|S|50|7.480000||
B|MITT|20210506|09:59:20|S|100|4.050000||
B|PUBM|20210506|09:59:20|S|50|41.010000||
B|SQ|20210506|09:59:20|S|5|225.430000||
B|PYPL|20210506|09:59:21|S|100|247.220000||
B|SHOP|20210506|09:59:21|S|1|1093.770000||
B|SNDL|20210506|09:59:21|S|1400|0.731300||
B|CRWD|20210506|09:59:22|S|12|186.960000||
B|DOCU|20210506|09:59:22|S|1|190.500000||
B|EWZ|20210506|09:59:22|S|100|36.665000||
B|QDEL|20210506|09:59:22|S|200|110.640000||
B|TQQQ|20210506|09:59:22|S|20|97.810000||
B|AI|20210506|09:59:23|S|15|56.840000||
B|BILL|20210506|09:59:23|S|1|132.560000||
B|BNTX|20210506|09:59:23|S|1|155.490000||
B|BSAC|20210506|09:59:23|S|600|23.500000||
B|CRWD|20210506|09:59:23|S|1|186.900000||
B|DADA|20210506|09:59:23|S|1|22.920000||
B|DDOG|20210506|09:59:23|S|1|72.370000||
B|EMR|20210506|09:59:23|S|37|92.010000||
B|PINS|20210506|09:59:23|S|2|59.300000||
B|SNAP|20210506|09:59:23|S|200|52.540000||
B|UBER|20210506|09:59:23|S|1|48.300000||
B|KMX|20210506|09:59:24|S|100|132.830000||
B|DDD|20210506|09:59:25|S|80|18.540000||
B|GOOG|20210506|09:59:25|S|2|2354.330000||
B|MITO|20210506|09:59:25|S|100|2.290000||
B|OLN|20210506|09:59:25|S|300|45.520000||
B|SUMO|20210506|09:59:25|S|200|16.880000||
B|DDOG|20210506|09:59:26|S|1|72.340000||
B|ETSY|20210506|09:59:26|S|1|160.440000||
B|PINS|20210506|09:59:26|S|1|59.290000||
B|UBER|20210506|09:59:26|S|2|48.290000||
B|ZTO|20210506|09:59:26|S|100|31.900000||
B|ZTO|20210506|09:59:26|S|100|31.900000||
B|AFIB|20210506|09:59:27|S|42|11.470000||
B|ALF|20210506|09:59:27|S|100|4.000000||
B|BYND|20210506|09:59:27|S|25|117.470000||
B|HTOO|20210506|09:59:27|S|1|11.100000||
B|PINS|20210506|09:59:27|S|100|59.290000||
B|ROKU|20210506|09:59:27|S|100|290.660000||
B|SCHF|20210506|09:59:27|S|8|39.150000||
B|VOOG|20210506|09:59:27|S|10|245.750000||
B|ZM|20210506|09:59:27|S|52|289.340000||
B|ALF|20210506|09:59:29|S|100|3.970000||
B|MITO|20210506|09:59:29|S|1900|2.300000||
B|PYPL|20210506|09:59:29|S|30|246.710000||
B|ALF|20210506|09:59:30|S|468|3.990000||
B|ET|20210506|09:59:30|S|300|8.900000||
B|ET|20210506|09:59:30|S|1200|8.900000||
B|PSTG|20210506|09:59:30|S|1|18.195000||
B|ZTS|20210506|09:59:30|S|100|167.070000||
B|ZTS|20210506|09:59:30|S|100|167.082000||
B|ZTS|20210506|09:59:30|S|200|167.070000||
B|HL|20210506|09:59:31|S|1600|6.880000||
B|PYPL|20210506|09:59:31|S|20|246.340000||
B|SQ|20210506|09:59:31|S|10|225.200000||
B|OKTA|20210506|09:59:32|S|20|235.760000||
B|QQQ|20210506|09:59:32|S|30|327.550000||
B|SQ|20210506|09:59:32|S|10|224.630000||
B|U|20210506|09:59:32|S|9|89.050000||
B|MITO|20210506|09:59:33|S|1800|2.290000||
B|NKLA|20210506|09:59:33|S|836|10.690000||
B|PRPL|20210506|09:59:33|S|1000|30.670000||
B|PYPL|20210506|09:59:33|S|50|246.240000||
B|SMAR|20210506|09:59:33|S|100|54.090000||
B|SPOT|20210506|09:59:33|S|5|231.660000||
B|TSLA|20210506|09:59:33|S|40|668.350000||
B|ALF|20210506|09:59:34|S|100|4.000000||
B|HL|20210506|09:59:34|S|200|6.885000||
B|MCD|20210506|09:59:34|S|1|234.650000||
B|MITO|20210506|09:59:34|S|200|2.280000||
B|QDEL|20210506|09:59:34|S|100|110.670000||
B|SQ|20210506|09:59:34|S|40|224.740000||
B|TSLA|20210506|09:59:34|S|10|668.380000||
B|BNTX|20210506|09:59:35|S|100|155.750000||
B|COIN|20210506|09:59:35|S|100|265.970000||
B|PYPL|20210506|09:59:35|S|30|246.090000||
B|PYPL|20210506|09:59:35|S|60|246.130000||
B|COIN|20210506|09:59:36|S|5|265.980000||
B|DKNG|20210506|09:59:36|S|60|53.415000||
B|FOUR|20210506|09:59:36|S|71|87.060000||
B|GOLD|20210506|09:59:36|S|400|23.080000||
B|LEDS|20210506|09:59:36|S|100|7.560000||
B|NMRK|20210506|09:59:36|S|200|11.340000||
B|PYPL|20210506|09:59:36|S|1|245.960000||
B|ROKU|20210506|09:59:36|S|1|290.060000||
B|SBH|20210506|09:59:36|S|100|24.670000||
B|NVTA|20210506|09:59:37|S|511|29.640000||
B|SBH|20210506|09:59:37|S|500|24.670000||
B|AI|20210506|09:59:38|S|500|56.670000||
B|CMCM|20210506|09:59:38|S|40|2.040000||
B|MITO|20210506|09:59:38|S|650|2.270000||
B|SPOT|20210506|09:59:38|S|2|231.530000||
B|U|20210506|09:59:38|S|2|89.010000||
B|WMG|20210506|09:59:38|S|1|36.070000||
B|JG|20210506|09:59:39|S|1|3.130000||
B|PFE|20210506|09:59:39|S|15|38.725000||
B|SNAP|20210506|09:59:39|S|20|52.450000||
B|TSLA|20210506|09:59:39|S|10|667.950000||
B|VTI|20210506|09:59:39|S|1|214.890000||
B|XPEV|20210506|09:59:39|S|300|27.200000||
B|ALF|20210506|09:59:40|S|500|3.990000||
B|JBLU|20210506|09:59:40|S|300|19.110000||
B|TAP|20210506|09:59:40|S|1|58.130000||
B|TSLA|20210506|09:59:40|S|27|668.200000||
B|ABEV|20210506|09:59:41|S|500|3.005000||
B|COIN|20210506|09:59:41|S|10|265.850000||
B|CRWD|20210506|09:59:41|S|1|186.970000||
B|ETSY|20210506|09:59:41|S|5|160.750000||
B|GOOGL|20210506|09:59:41|S|100|2305.970000||
B|TSLA|20210506|09:59:41|S|33|668.610000||
B|VFF|20210506|09:59:41|S|1000|10.350000||
B|Z|20210506|09:59:41|S|100|108.870000||
B|ZM|20210506|09:59:41|S|1|289.610000||
B|AAL|20210506|09:59:42|S|40|21.295000||
B|CTXR|20210506|09:59:42|S|200|2.170000||
B|DKNG|20210506|09:59:42|S|250|53.475000||
B|TLRY|20210506|09:59:42|S|40|14.740000||
B|VAW|20210506|09:59:42|S|9|188.930000||
B|BABA|20210506|09:59:43|S|50|226.460000||
B|NIO|20210506|09:59:43|S|126|37.090000||
B|PINS|20210506|09:59:43|S|100|59.240000||
B|RPRX|20210506|09:59:43|S|13|41.440000||
B|SHOP|20210506|09:59:43|S|1|1089.600000||
B|SID|20210506|09:59:43|S|100|9.430000||
B|TSLA|20210506|09:59:43|S|29|668.670000||
B|GEVO|20210506|09:59:44|S|112|6.060000||
B|LEDS|20210506|09:59:44|S|1161|7.560000||
B|UDOW|20210506|09:59:44|S|10|143.060000||
B|AMZN|20210506|09:59:45|S|1|3267.470000||
B|BIDU|20210506|09:59:45|S|50|192.820000||
B|SUMO|20210506|09:59:45|S|128|16.880000||
B|APPS|20210506|09:59:46|S|2|63.640000||
B|FSLR|20210506|09:59:46|S|100|73.030000||
B|FSLR|20210506|09:59:46|S|200|73.040000||
B|ZM|20210506|09:59:46|S|3|289.610000||
B|ALF|20210506|09:59:47|S|100|4.010000||
B|DKNG|20210506|09:59:47|S|1|53.400000||
B|FINX|20210506|09:59:47|S|1|43.660000||
B|OIH|20210506|09:59:47|S|20|200.460000||
B|QQQ|20210506|09:59:47|S|1|327.470000||
B|SWK|20210506|09:59:47|S|5|214.760000||
B|TWLO|20210506|09:59:47|S|1|310.990000||
B|ZIXI|20210506|09:59:47|S|100|6.890000||
B|BRK/B|20210506|09:59:48|S|100|285.040000||
B|MTLS|20210506|09:59:48|S|1|26.260000||
B|UVXY|20210506|09:59:48|S|10|4.660000||
B|UVXY|20210506|09:59:48|S|875|4.660000||
B|ARKK|20210506|09:59:49|S|1|107.970000||
B|PLTR|20210506|09:59:49|S|20|20.430000||
B|QQQ|20210506|09:59:49|S|500|327.400000||
B|CURE|20210506|09:59:50|S|250|95.800000||
B|DOCU|20210506|09:59:50|S|3|190.270000||
B|NUE|20210506|09:59:50|S|77|93.530000||
B|PLUG|20210506|09:59:50|S|500|22.480000||
B|PTON|20210506|09:59:50|S|5|82.860000||
B|SHOP|20210506|09:59:50|S|10|1088.460000||
B|TSLA|20210506|09:59:50|S|30|668.340000||
B|ALF|20210506|09:59:51|S|100|4.010000||
B|CTSH|20210506|09:59:51|S|100|73.770000||
B|VZ|20210506|09:59:51|S|2|58.880000||
B|CTSH|20210506|09:59:52|S|867|73.810000||
B|FSLY|20210506|09:59:52|S|200|45.270000||
B|ROKU|20210506|09:59:52|S|10|290.400000||
B|TSLA|20210506|09:59:52|S|25|668.360000||
B|ZM|20210506|09:59:52|S|1|289.200000||
B|ZM|20210506|09:59:52|S|91|288.890000||
B|MARA|20210506|09:59:53|S|20|32.200000||
B|ROKU|20210506|09:59:53|S|1|290.400000||
B|TQQQ|20210506|09:59:53|S|100|97.660000||
B|X|20210506|09:59:53|S|100|25.080000||
B|DKNG|20210506|09:59:54|S|100|53.290000||
B|GDRX|20210506|09:59:54|S|20|35.000000||
B|IBM|20210506|09:59:54|S|100|146.150000||
B|SE|20210506|09:59:54|S|5|236.620000||
B|V|20210506|09:59:54|S|1|229.300000||
B|ARKK|20210506|09:59:55|S|1|107.930000||
B|NVDA|20210506|09:59:55|S|100|573.120000||
B|OIH|20210506|09:59:55|S|35|200.370000||
B|X|20210506|09:59:55|S|96|25.090000||
B|MGM|20210506|09:59:56|S|500|40.620000||
B|MITO|20210506|09:59:56|S|1000|2.275000||
B|PFE|20210506|09:59:56|S|100|38.725000||
B|VAW|20210506|09:59:56|S|30|188.810000||
B|ZI|20210506|09:59:56|E|9|45.840000||
B|CVNA|20210506|09:59:57|S|100|270.150000||
B|SPY|20210506|09:59:57|S|100|414.770000||
B|AMLP|20210506|09:59:58|S|50|33.210000||
B|ARKK|20210506|09:59:58|S|1|107.970000||
B|CNFR|20210506|09:59:58|S|1|3.120000||
B|DAC|20210506|09:59:58|S|200|60.670000||
B|LEDS|20210506|09:59:58|S|92|7.310000||
B|NEOG|20210506|09:59:58|S|71|93.440000||
B|PAVM|20210506|09:59:58|S|50|4.250000||
B|SDOW|20210506|09:59:58|S|100|8.620000||
B|TSLA|20210506|09:59:58|S|2|668.290000||
B|WISA|20210506|09:59:58|S|100|3.140000||
B|GME|20210506|09:59:59|S|50|158.240000||
B|MITO|20210506|09:59:59|S|1000|2.270000||
B|MRNA|20210506|09:59:59|S|10|147.650000||
B|SQ|20210506|09:59:59|S|7|224.800000||
B|AAL|20210506|10:00:00|S|32|21.280000||
B|MRNA|20210506|10:00:00|S|100|147.640000||
B|MRNA|20210506|10:00:00|S|100|147.650000||
B|NMRD|20210506|10:00:00|S|56|12.240000||
B|SRTY|20210506|10:00:00|S|300|10.615000||
B|TLRY|20210506|10:00:00|S|27|14.750000||
B|TSLA|20210506|10:00:00|S|5|668.020000||
B|VTWO|20210506|10:00:00|S|2|88.880000||
B|ADAP|20210506|10:00:01|S|100|4.950000||
B|ARCO|20210506|10:00:01|S|30|5.800000||
B|MITO|20210506|10:00:01|S|1900|2.270000||
B|SQM|20210506|10:00:01|S|300|52.380000||
B|ZG|20210506|10:00:01|S|1400|110.660000||
B|CRWD|20210506|10:00:02|S|2|186.490000||
B|GS|20210506|10:00:02|S|6|358.540000||
B|JMIA|20210506|10:00:02|S|1|24.270000||
B|NMRD|20210506|10:00:02|S|100|12.160000||
B|SQ|20210506|10:00:02|S|1|224.730000||
B|TSLA|20210506|10:00:02|S|7|667.290000||
B|TSLA|20210506|10:00:02|S|17|667.460000||
B|TSLA|20210506|10:00:02|S|28|667.410000||
B|ZM|20210506|10:00:02|S|3|289.040000||
B|ECOM|20210506|10:00:03|S|20|21.520000||
B|EDV|20210506|10:00:03|S|1|130.120000||
B|MITO|20210506|10:00:03|S|100|2.270000||
B|SOXX|20210506|10:00:03|S|1|409.180000||
B|SPY|20210506|10:00:03|S|50|414.590000||
B|AAPL|20210506|10:00:04|S|100|127.540000||
B|DIS|20210506|10:00:04|S|25|180.850000||
B|LMND|20210506|10:00:04|S|10|77.620000||
B|MITO|20210506|10:00:04|S|80|2.270000||
B|PYPL|20210506|10:00:04|S|64|245.250000||
B|XLF|20210506|10:00:04|S|100|37.095000||
B|XPEV|20210506|10:00:04|S|50|27.210000||
B|ARKK|20210506|10:00:05|S|100|107.950000||
B|CLAR|20210506|10:00:05|S|100|19.170000||
B|FB|20210506|10:00:05|S|100|314.750000||
B|IBM|20210506|10:00:05|S|1|146.060000||
B|LGF/B|20210506|10:00:05|S|100|12.790000||
B|NVDA|20210506|10:00:05|S|30|572.540000||
B|PBD|20210506|10:00:05|S|10|28.000000||
B|PCT|20210506|10:00:05|S|100|16.820000||
B|BILI|20210506|10:00:06|S|1|102.700000||
B|ROKU|20210506|10:00:06|S|1|290.330000||
B|GLD|20210506|10:00:07|S|13|169.870000||
B|ROKU|20210506|10:00:07|S|5|290.300000||
B|RUN|20210506|10:00:07|S|20|43.630000||
B|TSLA|20210506|10:00:07|S|20|668.150000||
B|XPEV|20210506|10:00:07|S|8|27.210000||
B|ZM|20210506|10:00:07|S|100|288.680000||
B|CRWD|20210506|10:00:08|S|5|186.760000||
B|DFEN|20210506|10:00:08|S|2|21.900000||
B|DPZ|20210506|10:00:08|S|700|435.670000||
B|GME|20210506|10:00:08|S|100|158.380000||
B|NET|20210506|10:00:08|S|40|71.980000||
B|ROKU|20210506|10:00:08|S|50|289.910000||
B|U|20210506|10:00:08|S|2|88.880000||
B|FSLY|20210506|10:00:09|S|1|45.100000||
B|NIO|20210506|10:00:09|S|219|37.130000||
B|PCT|20210506|10:00:09|S|4|16.740000||
B|TMDX|20210506|10:00:09|S|10|22.880000||
B|ZM|20210506|10:00:09|S|5|288.920000||
B|ZM|20210506|10:00:09|S|5|288.930000||
B|AMD|20210506|10:00:10|S|520|76.950000||
B|SYK|20210506|10:00:10|S|15|252.960000||
B|SYK|20210506|10:00:10|S|25|252.960000||
B|COPX|20210506|10:00:11|S|1798|42.390000||
B|COPX|20210506|10:00:11|S|2000|42.390000||
B|EXPI|20210506|10:00:11|S|100|27.910000||
B|IWM|20210506|10:00:11|S|68|220.240000||
B|LMND|20210506|10:00:11|S|5|77.530000||
B|MMM|20210506|10:00:11|S|6|200.650000||
B|VIAC|20210506|10:00:11|S|100|38.920000||
B|VXX|20210506|10:00:11|S|33|40.440000||
B|Z|20210506|10:00:11|S|100|109.130000||
B|ALF|20210506|10:00:12|S|100|4.010000||
B|BNTX|20210506|10:00:12|S|200|154.760000||
B|PYPL|20210506|10:00:12|S|10|246.100000||
B|EPAM|20210506|10:00:13|S|20|446.290000||
B|GTY|20210506|10:00:13|S|150|31.200000||
B|MITO|20210506|10:00:13|S|100|2.280000||
B|OCGN|20210506|10:00:13|S|200|9.890000||
B|PENN|20210506|10:00:13|S|50|83.880000||
B|PYPL|20210506|10:00:13|S|10|245.880000||
B|RIOT|20210506|10:00:13|S|10|34.730000||
B|MMM|20210506|10:00:14|S|2|200.630000||
B|NMRD|20210506|10:00:14|S|200|11.980000||
B|PTON|20210506|10:00:14|S|100|82.810000||
B|SSY|20210506|10:00:14|S|50|3.790000||
B|U|20210506|10:00:14|S|5|89.110000||
B|HL|20210506|10:00:15|S|100|6.890000||
B|STLD|20210506|10:00:15|S|1|59.925000||
B|TSLA|20210506|10:00:15|S|80|668.360000||
B|VIAC|20210506|10:00:15|S|120|38.880000||
B|ZTS|20210506|10:00:15|S|100|166.840000||
B|BA|20210506|10:00:16|S|1|228.390000||
B|MA|20210506|10:00:16|S|55|368.240000||
B|PYPL|20210506|10:00:16|S|75|246.130000||
B|USCR|20210506|10:00:16|S|300|56.340000||
B|ESI|20210506|10:00:17|S|600|22.850000||
B|KL|20210506|10:00:17|S|3|39.465000||
B|AAPL|20210506|10:00:18|S|1|127.510000||
B|AI|20210506|10:00:18|S|10|56.510000||
B|INFY|20210506|10:00:18|S|1000|18.375000||
B|VERU|20210506|10:00:18|S|200|7.990000||
B|ZNGA|20210506|10:00:18|E|400|10.645000||
B|CRWD|20210506|10:00:19|S|1|186.730000||
B|MITO|20210506|10:00:19|S|850|2.280000||
B|OSTK|20210506|10:00:19|S|30|76.080000||
B|GOLD|20210506|10:00:20|S|4|23.055000||
B|PYPL|20210506|10:00:20|S|1|246.350000||
B|RBLX|20210506|10:00:20|S|3|64.830000||
B|RIOT|20210506|10:00:20|S|100|34.780000||
B|TSLA|20210506|10:00:20|S|25|668.750000||
B|VXRT|20210506|10:00:20|S|200|6.390000||
B|VXX|20210506|10:00:20|S|200|40.390000||
B|ARKK|20210506|10:00:21|S|100|108.030000||
B|ENPH|20210506|10:00:21|S|100|122.270000||
B|OKTA|20210506|10:00:21|S|1|235.750000||
B|SQQQ|20210506|10:00:21|S|200|11.945000||
B|ADM|20210506|10:00:22|S|20|66.070000||
B|MRNA|20210506|10:00:22|S|5|147.870000||
B|UTI|20210506|10:00:22|S|98|5.700000||
B|FB|20210506|10:00:23|S|1|315.070000||
B|KMPR|20210506|10:00:23|S|120|79.280000||
B|MSCI|20210506|10:00:23|S|12|477.040000||
B|PTON|20210506|10:00:23|S|16|82.900000||
B|RUN|20210506|10:00:23|S|40|43.950000||
B|ZM|20210506|10:00:23|S|3|289.230000||
B|BIDU|20210506|10:00:24|S|58|192.860000||
B|GOLD|20210506|10:00:24|S|2|23.055000||
B|MITO|20210506|10:00:24|S|570|2.260000||
B|ZGNX|20210506|10:00:24|S|100|17.230000||
B|ZYME|20210506|10:00:24|S|44|29.020000||
B|ZYME|20210506|10:00:24|S|100|29.020000||
B|ETSY|20210506|10:00:25|S|100|161.240000||
B|ETSY|20210506|10:00:25|S|100|161.270000||
B|PTON|20210506|10:00:25|S|100|82.880000||
B|RIOT|20210506|10:00:25|S|100|34.780000||
B|TSLA|20210506|10:00:25|S|100|669.120000||
B|SQM|20210506|10:00:26|S|100|52.360000||
B|U|20210506|10:00:26|S|1|89.090000||
B|ZOM|20210506|10:00:26|S|100|0.847300||
B|ZOM|20210506|10:00:26|S|100|0.847500||
B|GOLD|20210506|10:00:27|S|2|23.070000||
B|MITO|20210506|10:00:27|S|800|2.260000||
B|ROKU|20210506|10:00:27|S|9|290.720000||
B|APPS|20210506|10:00:28|S|10|63.830000||
B|CMMB|20210506|10:00:28|S|100|20.520000||
B|ETSY|20210506|10:00:28|S|10|161.240000||
B|TSLA|20210506|10:00:28|S|5|668.830000||
B|TWLO|20210506|10:00:28|S|1|311.330000||
B|AAPL|20210506|10:00:29|S|1|127.580000||
B|BABA|20210506|10:00:29|S|6|226.180000||
B|SHOP|20210506|10:00:29|S|1|1091.670000||
B|SPOT|20210506|10:00:29|S|24|231.210000||
B|TSLA|20210506|10:00:29|S|74|669.170000||
B|GOLD|20210506|10:00:30|S|50|23.060000||
B|HL|20210506|10:00:30|S|100|6.900000||
B|NIO|20210506|10:00:30|S|500|37.160000||
B|T|20210506|10:00:30|S|3|32.025000||
B|AMZN|20210506|10:00:31|S|6|3267.980000||
B|CARZ|20210506|10:00:31|S|100|56.140000||
B|RPRX|20210506|10:00:31|S|1|41.330000||
B|RUN|20210506|10:00:31|S|100|43.810000||
B|EOG|20210506|10:00:32|S|10|75.350000||
B|NNDM|20210506|10:00:32|S|700|6.560000||
B|V|20210506|10:00:32|S|1|229.260000||
B|GLD|20210506|10:00:33|S|5|169.800000||
B|JNJ|20210506|10:00:33|S|7|166.850000||
B|PTON|20210506|10:00:33|S|65|83.150000||
B|SSY|20210506|10:00:33|S|50|3.760000||
B|TSLA|20210506|10:00:33|S|10|669.710000||
B|WCLD|20210506|10:00:33|S|5|46.210000||
B|CVAC|20210506|10:00:34|S|200|92.120000||
B|LVS|20210506|10:00:34|S|100|58.090000||
B|NMRD|20210506|10:00:34|S|100|12.220000||
B|PLTR|20210506|10:00:34|S|30|20.480000||
B|TSLA|20210506|10:00:34|S|1|669.550000||
B|VOO|20210506|10:00:34|S|2|381.230000||
B|WW|20210506|10:00:34|S|350|31.780000||
B|API|20210506|10:00:35|S|100|43.100000||
B|API|20210506|10:00:35|S|140|43.090000||
B|BRN|20210506|10:00:35|S|100|2.920000||
B|COIN|20210506|10:00:35|S|30|265.450000||
B|ETSY|20210506|10:00:35|S|15|161.630000||
B|GOTU|20210506|10:00:35|S|200|27.650000||
B|GOTU|20210506|10:00:35|S|300|27.650000||
B|T|20210506|10:00:35|S|5|32.015000||
B|FDX|20210506|10:00:36|S|4|303.700000||
B|NUE|20210506|10:00:36|S|50|93.250000||
B|PFE|20210506|10:00:36|S|1|38.685000||
B|API|20210506|10:00:37|S|114|43.040000||
B|PROG|20210506|10:00:37|S|700|2.990000||
B|XPEV|20210506|10:00:37|S|100|27.280000||
B|GS|20210506|10:00:38|S|10|358.370000||
B|IBB|20210506|10:00:38|S|1|146.890000||
B|KNSA|20210506|10:00:38|S|1|14.970000||
B|LAD|20210506|10:00:38|S|20|376.660000||
B|PENN|20210506|10:00:38|S|100|83.520000||
B|SLNO|20210506|10:00:38|S|600|1.110000||
B|T|20210506|10:00:38|S|11|32.015000||
B|TSLA|20210506|10:00:38|S|25|669.730000||
B|CHMG|20210506|10:00:39|S|4|44.020000||
B|LVS|20210506|10:00:39|S|1|58.090000||
B|PLTR|20210506|10:00:39|S|3|20.490000||
B|PTON|20210506|10:00:39|S|5|83.470000||
B|TSLA|20210506|10:00:39|S|1|669.600000||
B|WISH|20210506|10:00:39|S|10|12.180000||
B|ZNGA|20210506|10:00:39|S|100|10.650000||
B|LEDS|20210506|10:00:40|S|50|7.500000||
B|PTON|20210506|10:00:40|S|40|83.560000||
B|PTON|20210506|10:00:40|S|100|83.560000||
B|ZI|20210506|10:00:40|S|10|45.940000||
B|AI|20210506|10:00:41|S|1|56.570000||
B|BILL|20210506|10:00:41|S|5|132.530000||
B|PTON|20210506|10:00:41|S|100|83.610000||
B|STIP|20210506|10:00:41|S|263|106.565000||
B|TDOC|20210506|10:00:41|S|100|152.510000||
B|XLV|20210506|10:00:41|S|16|122.400000||
B|ZBH|20210506|10:00:41|S|100|172.210000||
B|AMD|20210506|10:00:42|S|20|77.110000||
B|MITO|20210506|10:00:42|S|200|2.230000||
B|MITO|20210506|10:00:42|S|233|2.230000||
B|PTON|20210506|10:00:42|S|50|83.550000||
B|PTON|20210506|10:00:42|S|50|83.550000||
B|U|20210506|10:00:42|S|1|89.380000||
B|AAPL|20210506|10:00:43|S|70|127.690000||
B|AMD|20210506|10:00:43|S|150|77.110000||
B|LEG|20210506|10:00:43|S|3|56.460000||
B|RUN|20210506|10:00:43|S|200|43.920000||
B|WY|20210506|10:00:43|S|100|38.810000||
B|AAPL|20210506|10:00:44|S|1|127.690000||
B|FB|20210506|10:00:44|S|50|315.360000||
B|HY|20210506|10:00:44|S|100|75.370000||
B|MCHI|20210506|10:00:44|S|3|80.670000||
B|RH|20210506|10:00:44|S|1|677.390000||
B|TSLA|20210506|10:00:44|S|5|669.590000||
B|GE|20210506|10:00:45|S|13|13.085000||
B|OIH|20210506|10:00:45|S|1|200.260000||
B|SQQQ|20210506|10:00:45|S|363|11.925000||
B|WW|20210506|10:00:45|S|400|31.850000||
B|ALB|20210506|10:00:46|S|10|151.970000||
B|IFBD|20210506|10:00:46|S|276|4.420000||
B|MO|20210506|10:00:46|S|10|48.770000||
B|U|20210506|10:00:46|S|22|89.370000||
B|COCP|20210506|10:00:47|S|4000|1.340000||
B|DOCU|20210506|10:00:47|S|5|190.330000||
B|IWM|20210506|10:00:47|S|10|220.480000||
B|MO|20210506|10:00:47|S|6|48.770000||
B|ROKU|20210506|10:00:47|S|50|291.100000||
B|URG|20210506|10:00:47|S|100|1.230000||
B|ZTS|20210506|10:00:47|S|2|166.940000||
B|DOCU|20210506|10:00:48|S|22|190.330000||
B|LEDS|20210506|10:00:48|S|1000|7.490000||
B|LYFT|20210506|10:00:48|S|59|49.590000||
B|CRWD|20210506|10:00:49|S|3|186.830000||
B|FTCH|20210506|10:00:49|S|100|46.050000||
B|JMIA|20210506|10:00:49|S|25|24.490000||
B|VIACA|20210506|10:00:49|S|50|43.770000||
B|ZM|20210506|10:00:49|S|13|289.660000||
B|AVID|20210506|10:00:50|S|100|26.340000||
B|BRN|20210506|10:00:50|S|100|2.920000||
B|PTON|20210506|10:00:50|S|14|83.700000||
B|PTON|20210506|10:00:50|S|150|83.700000||
B|SNDL|20210506|10:00:50|S|500|0.733300||
B|SRE|20210506|10:00:50|S|2|135.810000||
B|ZOM|20210506|10:00:50|S|100|0.847700||
B|ZOM|20210506|10:00:50|S|100|0.847900||
B|ZOM|20210506|10:00:50|S|200|0.847700||
B|DADA|20210506|10:00:51|S|100|22.860000||
B|INMD|20210506|10:00:51|S|2|78.740000||
B|SE|20210506|10:00:51|S|30|236.910000||
B|SHOP|20210506|10:00:51|S|2|1090.200000||
B|AFRM|20210506|10:00:52|S|2|55.260000||
B|BORR|20210506|10:00:52|S|3700|0.950100||
B|NVAX|20210506|10:00:52|S|300|159.490000||
B|RIOT|20210506|10:00:52|S|15|34.880000||
B|CVAC|20210506|10:00:53|S|10|91.940000||
B|JNJ|20210506|10:00:53|S|5|166.840000||
B|UBER|20210506|10:00:53|S|100|47.980000||
B|XPEV|20210506|10:00:53|S|200|27.220000||
B|ZM|20210506|10:00:53|S|1|289.660000||
B|ANF|20210506|10:00:54|S|50|40.020000||
B|CRWD|20210506|10:00:54|S|10|186.640000||
B|DPST|20210506|10:00:54|S|100|263.660000||
B|NNOX|20210506|10:00:54|S|150|28.720000||
B|U|20210506|10:00:54|S|10|89.370000||
B|EYES|20210506|10:00:55|S|200|5.900000||
B|NCLH|20210506|10:00:55|S|166|28.710000||
B|NMRD|20210506|10:00:55|S|100|12.140000||
B|PLTR|20210506|10:00:55|S|125|20.455000||
B|TSLA|20210506|10:00:55|S|6|668.890000||
B|TTM|20210506|10:00:55|S|100|20.180000||
B|UBER|20210506|10:00:55|S|100|47.980000||
B|NKLA|20210506|10:00:56|S|22|10.610000||
B|BA|20210506|10:00:57|S|32|228.330000||
B|ETH|20210506|10:00:58|S|10|30.580000||
B|GLD|20210506|10:00:58|S|3|169.800000||
B|MP|20210506|10:00:58|S|100|29.790000||
B|NIO|20210506|10:00:58|S|200|37.110000||
B|PENN|20210506|10:00:58|S|10|83.730000||
B|WW|20210506|10:00:58|S|100|31.820000||
B|ZTO|20210506|10:00:58|S|100|31.955000||
B|FSLY|20210506|10:00:59|S|1|45.050000||
B|SNDL|20210506|10:00:59|S|265|0.731400||
B|AMZN|20210506|10:01:00|S|1|3268.640000||
B|BE|20210506|10:01:00|S|24|20.220000||
B|ERII|20210506|10:01:00|S|100|20.420000||
B|K|20210506|10:01:00|S|75|66.930000||
B|MCY|20210506|10:01:00|S|1|67.010000||
B|RBBN|20210506|10:01:00|S|100|6.460000||
B|BNTX|20210506|10:01:01|S|5|155.420000||
B|CRSR|20210506|10:01:01|S|10|32.580000||
B|SNOW|20210506|10:01:01|S|5|202.710000||
B|TSM|20210506|10:01:01|S|8|114.790000||
B|WISH|20210506|10:01:01|S|219|12.170000||
B|AMD|20210506|10:01:02|S|100|77.070000||
B|ETSY|20210506|10:01:02|S|100|161.660000||
B|FB|20210506|10:01:02|S|7|315.130000||
B|MRNA|20210506|10:01:02|S|10|147.980000||
B|ZM|20210506|10:01:02|S|1|289.400000||
B|ZTS|20210506|10:01:02|S|100|166.950000||
B|APPS|20210506|10:01:03|S|10|63.660000||
B|APR|20210506|10:01:03|S|20|29.380000||
B|DADA|20210506|10:01:03|S|1|22.920000||
B|ENPH|20210506|10:01:03|S|12|122.230000||
B|NCLH|20210506|10:01:03|S|100|28.690000||
B|NFLX|20210506|10:01:03|S|100|493.930000||
B|OUSA|20210506|10:01:03|S|1|41.510000||
B|SSY|20210506|10:01:03|S|500|3.800000||
B|ITRG|20210506|10:01:04|S|300|3.080000||
B|LOGI|20210506|10:01:04|S|1|111.120000||
B|NFLX|20210506|10:01:04|S|80|493.940000||
B|NVTA|20210506|10:01:04|S|3|29.700000||
B|SQ|20210506|10:01:04|S|2|225.330000||
B|TBIO|20210506|10:01:04|S|500|20.070000||
B|TLRY|20210506|10:01:04|S|47|14.760000||
B|TSLA|20210506|10:01:04|S|4|668.540000||
B|BYND|20210506|10:01:05|S|25|117.720000||
B|DHI|20210506|10:01:05|S|100|102.000000||
B|PRTY|20210506|10:01:05|S|100|7.790000||
B|TSLA|20210506|10:01:05|S|1|668.710000||
B|CCL|20210506|10:01:06|S|100|25.970000||
B|DFIN|20210506|10:01:06|S|500|27.170000||
B|OCGN|20210506|10:01:06|S|15|10.000000||
B|TQQQ|20210506|10:01:06|S|200|97.770000||
B|VGT|20210506|10:01:06|S|5|363.970000||
B|CRM|20210506|10:01:07|S|100|214.300000||
B|PYPL|20210506|10:01:07|S|10|246.730000||
B|BIDU|20210506|10:01:08|S|25|192.760000||
B|NCTY|20210506|10:01:08|S|120|18.640000||
B|OCGN|20210506|10:01:08|S|100|9.970000||
B|TSLA|20210506|10:01:08|S|9|668.690000||
B|VTI|20210506|10:01:08|S|2|214.760000||
B|ABNB|20210506|10:01:09|S|50|157.090000||
B|AEHL|20210506|10:01:09|S|100|2.670000||
B|AMC|20210506|10:01:09|S|25|9.005000||
B|GOLD|20210506|10:01:09|S|8|23.085000||
B|GOLD|20210506|10:01:09|S|74|23.085000||
B|RDFN|20210506|10:01:09|S|65|53.850000||
B|WW|20210506|10:01:09|S|100|31.870000||
B|AEO|20210506|10:01:10|S|1|35.900000||
B|AMC|20210506|10:01:10|S|414|9.005000||
B|BAC|20210506|10:01:10|S|4|41.270000||
B|COIN|20210506|10:01:10|S|10|265.610000||
B|CRWD|20210506|10:01:10|S|1|186.420000||
B|ETSY|20210506|10:01:10|S|1|161.580000||
B|LAC|20210506|10:01:10|S|5|12.480000||
B|LEDS|20210506|10:01:10|S|100|7.560000||
B|LEXX|20210506|10:01:10|S|20|7.170000||
B|NTGR|20210506|10:01:10|S|100|37.270000||
B|SQM|20210506|10:01:10|S|500|52.300000||
B|SQM|20210506|10:01:10|S|500|52.300000||
B|BYND|20210506|10:01:11|S|100|117.630000||
B|SQM|20210506|10:01:11|S|500|52.300000||
B|BABA|20210506|10:01:12|S|50|226.160000||
B|COUR|20210506|10:01:12|S|5|38.800000||
B|SQ|20210506|10:01:12|S|2|225.190000||
B|TSLA|20210506|10:01:12|S|13|668.590000||
B|ARKK|20210506|10:01:13|S|200|107.970000||
B|CERE|20210506|10:01:13|S|20|13.930000||
B|PINS|20210506|10:01:13|S|1|59.130000||
B|KIRK|20210506|10:01:14|S|200|30.500000||
B|MCHI|20210506|10:01:14|S|100|80.630000||
B|TNDM|20210506|10:01:14|S|200|85.530000||
B|ALF|20210506|10:01:15|S|100|4.020000||
B|BTX|20210506|10:01:15|S|100|48.660000||
B|COPX|20210506|10:01:15|S|50|42.340000||
B|IPG|20210506|10:01:15|S|15|32.560000||
B|OLN|20210506|10:01:15|S|200|45.255000||
B|OLN|20210506|10:01:15|S|500|45.320000||
B|ZGNX|20210506|10:01:15|S|100|17.230000||
B|CRSR|20210506|10:01:16|S|15|32.490000||
B|IFBD|20210506|10:01:16|S|20|4.370000||
B|VGT|20210506|10:01:16|S|1|363.870000||
B|BA|20210506|10:01:17|S|100|228.020000||
B|BA|20210506|10:01:17|S|100|228.030000||
B|CAR|20210506|10:01:17|S|100|81.460000||
B|MITO|20210506|10:01:17|S|650|2.280000||
B|OLN|20210506|10:01:17|S|500|45.360000||
B|RBLX|20210506|10:01:17|S|2|64.580000||
B|SCCO|20210506|10:01:17|S|30|72.160000||
B|ZM|20210506|10:01:17|S|50|289.086000||
B|BA|20210506|10:01:18|S|50|227.940000||
B|CCL|20210506|10:01:18|S|700|25.960000||
B|MITO|20210506|10:01:18|S|1900|2.290000||
B|MRNA|20210506|10:01:18|S|7|147.960000||
B|REGN|20210506|10:01:18|S|7|488.840000||
B|RDFN|20210506|10:01:19|S|255|53.770000||
B|TME|20210506|10:01:19|S|400|16.120000||
B|TSLA|20210506|10:01:19|S|5|668.575000||
B|SNDL|20210506|10:01:20|S|500|0.732100||
B|TDOC|20210506|10:01:20|S|5|152.350000||
B|VIAC|20210506|10:01:20|S|50|38.890000||
B|AAPL|20210506|10:01:21|S|43|127.500000||
B|BNTX|20210506|10:01:21|S|10|155.300000||
B|NKLA|20210506|10:01:21|S|100|10.620000||
B|PCT|20210506|10:01:21|S|5|16.970000||
B|RUN|20210506|10:01:21|S|50|44.110000||
B|TSLA|20210506|10:01:21|S|5|668.470000||
B|TUP|20210506|10:01:21|S|3|24.490000||
B|BE|20210506|10:01:22|S|100|20.140000||
B|JBLU|20210506|10:01:22|S|300|19.080000||
B|OCGN|20210506|10:01:22|S|13|10.010000||
B|PLBY|20210506|10:01:22|S|500|50.920000||
B|PTON|20210506|10:01:23|S|1|83.820000||
B|SNOW|20210506|10:01:23|S|1|202.520000||
B|U|20210506|10:01:23|S|1|89.280000||
B|CPNG|20210506|10:01:24|S|1|40.140000||
B|PTON|20210506|10:01:24|S|50|83.950000||
B|SWKS|20210506|10:01:24|S|100|172.490000||
B|TSLA|20210506|10:01:24|S|10|668.160000||
B|UBER|20210506|10:01:24|S|1|47.960000||
B|UBER|20210506|10:01:24|S|5|47.960000||
B|ZM|20210506|10:01:24|S|100|289.100000||
B|DLB|20210506|10:01:25|S|3|94.870000||
B|ETSY|20210506|10:01:25|S|3|161.370000||
B|GS|20210506|10:01:25|S|200|358.190000||
B|INTZ|20210506|10:01:25|S|100|8.990000||
B|OCGN|20210506|10:01:25|S|60|10.050000||
B|OCGN|20210506|10:01:25|S|119|10.050000||
B|ROKU|20210506|10:01:25|S|2|290.840000||
B|ETSY|20210506|10:01:26|S|1|161.390000||
B|GXTG|20210506|10:01:26|S|10|46.610000||
B|ORGS|20210506|10:01:26|S|200|5.160000||
B|ZEN|20210506|10:01:26|S|27|136.800000||
B|ARKW|20210506|10:01:27|S|100|134.950000||
B|BKNG|20210506|10:01:27|S|20|2273.220000||
B|BYND|20210506|10:01:27|S|100|117.420000||
B|RHE|20210506|10:01:27|S|20|15.130000||
B|ALF|20210506|10:01:28|S|100|4.020000||
B|ALF|20210506|10:01:28|S|100|4.030000||
B|ARKW|20210506|10:01:28|S|100|134.920000||
B|BOTZ|20210506|10:01:28|S|1|33.500000||
B|ETSY|20210506|10:01:28|S|2|161.290000||
B|FB|20210506|10:01:28|S|1|315.040000||
B|LEDS|20210506|10:01:28|S|100|7.500000||
B|RH|20210506|10:01:28|S|1|676.450000||
B|WEN|20210506|10:01:28|S|100|22.900000||
B|HMY|20210506|10:01:29|S|32|4.940000||
B|NMRD|20210506|10:01:29|S|100|12.020000||
B|NUGT|20210506|10:01:29|S|10|68.780000||
B|PCT|20210506|10:01:29|S|100|17.100000||
B|WW|20210506|10:01:29|S|20|31.860000||
B|ZM|20210506|10:01:29|S|2|289.020000||
B|ZTO|20210506|10:01:29|S|100|31.955000||
B|BA|20210506|10:01:30|S|2|227.850000||
B|DKNG|20210506|10:01:30|S|100|52.800000||
B|GDRX|20210506|10:01:30|S|8|34.990000||
B|KLIC|20210506|10:01:30|S|200|49.800000||
B|LEDS|20210506|10:01:30|S|1900|7.570000||
B|LVS|20210506|10:01:30|S|30|57.870000||
B|SQ|20210506|10:01:30|S|1|224.790000||
B|INMB|20210506|10:01:31|S|200|10.190000||
B|LMND|20210506|10:01:31|S|50|76.960000||
B|NFLX|20210506|10:01:31|S|1|493.640000||
B|QQQ|20210506|10:01:31|S|3|327.180000||
B|AFRM|20210506|10:01:32|S|20|54.840000||
B|ALF|20210506|10:01:32|S|100|4.030000||
B|ASO|20210506|10:01:32|S|30|35.600000||
B|DKNG|20210506|10:01:32|S|10|52.750000||
B|PD|20210506|10:01:32|S|10|37.045000||
B|BTX|20210506|10:01:33|S|31|48.680000||
B|DKNG|20210506|10:01:33|S|50|52.730000||
B|MDB|20210506|10:01:33|S|21|263.980000||
B|BNTX|20210506|10:01:34|S|600|155.550000||
B|DKNG|20210506|10:01:34|S|30|52.750000||
B|PYPL|20210506|10:01:34|S|17|246.130000||
B|XOM|20210506|10:01:34|S|51|60.290000||
B|DKNG|20210506|10:01:35|S|60|52.855000||
B|FVRR|20210506|10:01:35|S|30|176.210000||
B|HD|20210506|10:01:35|S|100|335.050000||
B|IRBO|20210506|10:01:35|S|300|41.150000||
B|SKLZ|20210506|10:01:35|S|100|14.840000||
B|BILI|20210506|10:01:36|S|5|102.760000||
B|MITO|20210506|10:01:36|S|150|2.290000||
B|MITO|20210506|10:01:36|S|200|2.290000||
B|PNC|20210506|10:01:36|S|50|193.740000||
B|SE|20210506|10:01:36|S|10|235.790000||
B|SPY|20210506|10:01:36|S|5|414.360000||
B|WISH|20210506|10:01:36|S|300|12.150000||
B|ZM|20210506|10:01:36|S|1|288.830000||
B|COIN|20210506|10:01:37|S|1|263.970000||
B|COIN|20210506|10:01:37|S|4|264.760000||
B|CXW|20210506|10:01:37|S|200|7.820000||
B|LEDS|20210506|10:01:37|S|1000|7.560000||
B|USCR|20210506|10:01:37|S|25|55.700000||
B|XPEV|20210506|10:01:37|S|100|27.160000||
B|AMD|20210506|10:01:38|S|7|76.930000||
B|BILL|20210506|10:01:38|S|1|131.940000||
B|CRWD|20210506|10:01:38|S|3|186.100000||
B|CRWD|20210506|10:01:38|S|6|186.100000||
B|DDOG|20210506|10:01:38|S|7|72.110000||
B|DT|20210506|10:01:38|S|2|46.970000||
B|DT|20210506|10:01:38|S|6|46.980000||
B|ENPH|20210506|10:01:38|S|20|121.880000||
B|GDXJ|20210506|10:01:38|S|11|50.630000||
B|IRM|20210506|10:01:38|S|100|40.370000||
B|LEDS|20210506|10:01:38|S|80|7.560000||
B|NET|20210506|10:01:38|S|1|71.880000||
B|NET|20210506|10:01:38|S|3|71.880000||
B|PINS|20210506|10:01:38|S|7|59.050000||
B|SNDL|20210506|10:01:38|S|2000|0.732800||
B|SQM|20210506|10:01:38|S|100|52.310000||
B|SQM|20210506|10:01:38|S|400|52.310000||
B|TQQQ|20210506|10:01:38|S|40|97.380000||
B|TW|20210506|10:01:38|S|1|81.890000||
B|TXG|20210506|10:01:38|S|2|158.790000||
B|U|20210506|10:01:38|S|1|89.130000||
B|U|20210506|10:01:38|S|3|89.130000||
B|U|20210506|10:01:38|S|8|89.150000||
B|WMG|20210506|10:01:38|S|2|36.090000||
B|AMC|20210506|10:01:39|S|1|8.975000||
B|ARKF|20210506|10:01:39|S|50|48.650000||
B|EVK|20210506|10:01:39|S|100|2.550000||
B|PINS|20210506|10:01:39|S|100|59.050000||
B|QUAL|20210506|10:01:39|S|37|127.340000||
B|SHOP|20210506|10:01:39|S|4|1087.950000||
B|SHOP|20210506|10:01:39|S|200|1087.950000||
B|SQM|20210506|10:01:39|S|200|52.290000||
B|SQM|20210506|10:01:39|S|500|52.310000||
B|TWTR|20210506|10:01:39|S|2000|52.720000||
B|UCO|20210506|10:01:39|S|2000|63.450000||
B|TSLA|20210506|10:01:40|S|1|667.570000||
B|CSIQ|20210506|10:01:41|S|4|38.160000||
B|U|20210506|10:01:41|S|2|89.130000||
B|BBBY|20210506|10:01:42|S|500|24.390000||
B|FDX|20210506|10:01:42|S|100|303.540000||
B|MARA|20210506|10:01:42|S|5|32.300000||
B|NKLA|20210506|10:01:42|S|30|10.600000||
B|RDFN|20210506|10:01:42|S|200|53.730000||
B|SBUX|20210506|10:01:42|S|2|113.640000||
B|SKLZ|20210506|10:01:42|S|190|14.830000||
B|TSLA|20210506|10:01:42|S|2|667.780000||
B|XPEV|20210506|10:01:42|S|100|27.130000||
B|CRM|20210506|10:01:43|S|1|214.230000||
B|NMRD|20210506|10:01:43|S|100|12.030000||
B|RS|20210506|10:01:43|S|96|170.800000||
B|BNTX|20210506|10:01:44|S|1|155.430000||
B|COIN|20210506|10:01:44|S|4|263.650000||
B|CRWD|20210506|10:01:44|S|1|186.230000||
B|DOCU|20210506|10:01:44|S|1|190.410000||
B|LI|20210506|10:01:44|S|600|18.610000||
B|TWTR|20210506|10:01:44|S|10|52.760000||
B|VTI|20210506|10:01:44|S|5|214.630000||
B|ETSY|20210506|10:01:45|S|1|161.190000||
B|PINS|20210506|10:01:45|S|2|59.070000||
B|UBER|20210506|10:01:45|S|100|47.980000||
B|Z|20210506|10:01:45|S|50|108.960000||
B|EBON|20210506|10:01:46|S|1300|3.560000||
B|MET|20210506|10:01:46|S|300|65.520000||
B|NFLX|20210506|10:01:46|S|19|492.850000||
B|ZM|20210506|10:01:46|S|1|288.840000||
B|ZNGA|20210506|10:01:46|E|500|10.615000||
B|DADA|20210506|10:01:47|S|1|22.920000||
B|KO|20210506|10:01:47|S|1|54.170000||
B|CC|20210506|10:01:48|S|5|33.005000||
B|SQQQ|20210506|10:01:48|S|52|11.980000||
B|SQQQ|20210506|10:01:48|S|800|11.980000||
B|DIS|20210506|10:01:49|S|2|180.560000||
B|SE|20210506|10:01:49|S|50|235.680000||
B|TME|20210506|10:01:49|S|400|16.130000||
B|VIAC|20210506|10:01:49|S|1128|38.670000||
B|ZM|20210506|10:01:49|S|1|288.840000||
B|AI|20210506|10:01:50|S|1|56.330000||
B|HDSN|20210506|10:01:50|S|400|2.210000||
B|MU|20210506|10:01:50|S|100|83.570000||
B|COIN|20210506|10:01:51|S|1|264.070000||
B|FROG|20210506|10:01:51|S|300|40.420000||
B|U|20210506|10:01:51|S|2|89.180000||
B|VIAC|20210506|10:01:51|S|80|38.690000||
B|NFLX|20210506|10:01:52|S|7|492.930000||
B|TSLA|20210506|10:01:52|S|100|667.870000||
B|TSLA|20210506|10:01:52|S|120|667.840000||
B|TSLA|20210506|10:01:52|S|1400|667.760000||
B|CCL|20210506|10:01:53|S|1|25.935000||
B|LUMN|20210506|10:01:53|S|200|13.515000||
B|TME|20210506|10:01:53|S|100|16.125000||
B|TX|20210506|10:01:53|S|100|37.190000||
B|ZEPP|20210506|10:01:53|S|6|9.480000||
B|RDFN|20210506|10:01:54|S|700|53.730000||
B|U|20210506|10:01:54|S|2|89.190000||
B|BNGO|20210506|10:01:55|S|2000|5.300000||
B|IFBD|20210506|10:01:55|S|66|4.390000||
B|MET|20210506|10:01:55|S|300|65.550000||
B|MITO|20210506|10:01:55|S|49|2.260000||
B|RDFN|20210506|10:01:55|S|15|53.710000||
B|TSLA|20210506|10:01:55|S|20|667.730000||
B|ABST|20210506|10:01:56|S|100|13.650000||
B|PINS|20210506|10:01:56|S|1|59.070000||
B|RUN|20210506|10:01:56|S|100|44.170000||
B|SNOW|20210506|10:01:56|S|50|202.280000||
B|DASH|20210506|10:01:57|S|200|127.050000||
B|QQQ|20210506|10:01:57|S|3|327.140000||
B|TQQQ|20210506|10:01:57|S|2000|97.430000||
B|AVID|20210506|10:01:58|S|38|26.140000||
B|CRWD|20210506|10:01:58|S|1|186.150000||
B|KLXE|20210506|10:01:58|S|50|9.870000||
B|NKLA|20210506|10:01:58|S|300|10.590000||
B|PINS|20210506|10:01:58|S|100|59.090000||
B|MARA|20210506|10:01:59|S|10|32.220000||
B|U|20210506|10:01:59|S|100|89.120000||
B|KBNT|20210506|10:02:00|S|335|6.030000||
B|PYPL|20210506|10:02:00|S|1|246.240000||
B|SHOP|20210506|10:02:00|S|5|1085.530000||
B|VXX|20210506|10:02:00|S|800|40.500000||
B|W|20210506|10:02:00|S|100|289.760000||
B|ALGM|20210506|10:02:01|S|200|25.720000||
B|AVGO|20210506|10:02:01|S|70|440.240000||
B|CDE|20210506|10:02:01|S|100|9.270000||
B|CHRS|20210506|10:02:01|S|100|14.500000||
B|HIMX|20210506|10:02:01|S|500|12.010000||
B|PTON|20210506|10:02:01|S|100|84.140000||
B|YELL|20210506|10:02:01|S|100|6.900000||
B|AMD|20210506|10:02:02|S|200|76.980000||
B|BILI|20210506|10:02:02|S|20|102.660000||
B|EXPI|20210506|10:02:02|S|3|27.760000||
B|LABU|20210506|10:02:02|S|100|60.850000||
B|NNDM|20210506|10:02:02|S|50|6.530000||
B|SNDL|20210506|10:02:02|S|100|0.731300||
B|TSLA|20210506|10:02:02|S|5|667.670000||
B|TSLA|20210506|10:02:02|S|5|667.870000||
B|TZA|20210506|10:02:02|S|200|33.830000||
B|ARKW|20210506|10:02:03|S|2|134.800000||
B|GOLD|20210506|10:02:03|S|15|23.130000||
B|KRBN|20210506|10:02:03|S|100|33.050000||
B|PTON|20210506|10:02:03|S|452|84.230000||
B|XLE|20210506|10:02:03|S|500|51.755000||
B|FB|20210506|10:02:04|S|10|314.810000||
B|ZIM|20210506|10:02:04|S|100|38.600000||
B|NLOK|20210506|10:02:05|S|100|21.080000||
B|OCGN|20210506|10:02:05|S|400|10.010000||
B|TSLA|20210506|10:02:05|S|180|668.200000||
B|ZM|20210506|10:02:05|S|3|289.290000||
B|GME|20210506|10:02:06|S|100|157.440000||
B|PRIM|20210506|10:02:06|S|200|31.660000||
B|PYPL|20210506|10:02:06|S|50|246.560000||
B|RH|20210506|10:02:06|S|1|676.460000||
B|ZNGA|20210506|10:02:06|E|25|10.625000||
B|EFOI|20210506|10:02:07|S|49|4.050000||
B|MITO|20210506|10:02:07|S|500|2.270000||
B|TSLA|20210506|10:02:07|S|6|668.960000||
B|TSLA|20210506|10:02:07|S|30|669.000000||
B|U|20210506|10:02:07|S|1|89.310000||
B|XPEV|20210506|10:02:08|S|40|27.180000||
B|ALB|20210506|10:02:09|S|64|152.150000||
B|ARKW|20210506|10:02:09|S|1|135.050000||
B|CIK|20210506|10:02:09|S|1400|3.500000||
B|DKNG|20210506|10:02:09|S|180|53.015000||
B|HD|20210506|10:02:09|S|100|334.800000||
B|NFLX|20210506|10:02:09|S|1|493.390000||
B|NMRD|20210506|10:02:09|S|100|12.130000||
B|RAVE|20210506|10:02:09|S|50|1.340000||
B|Z|20210506|10:02:09|S|400|109.070000||
B|DIS|20210506|10:02:10|S|7|180.570000||
B|ETSY|20210506|10:02:10|S|64|160.710000||
B|FB|20210506|10:02:10|S|11|315.000000||
B|SPCE|20210506|10:02:10|S|700|19.160000||
B|HMY|20210506|10:02:11|S|40|4.940000||
B|MDB|20210506|10:02:11|S|1|263.980000||
B|MKTX|20210506|10:02:11|S|10|449.790000||
B|REGN|20210506|10:02:11|S|1|490.500000||
B|COIN|20210506|10:02:12|S|1|264.570000||
B|MNOV|20210506|10:02:12|S|100|4.170000||
B|OCGN|20210506|10:02:12|S|800|10.010000||
B|CAAP|20210506|10:02:13|S|3600|5.960000||
B|DE|20210506|10:02:13|S|6|381.660000||
B|MITO|20210506|10:02:13|S|103|2.280000||
B|ZS|20210506|10:02:13|S|200|167.990000||
B|ARKW|20210506|10:02:14|S|2|134.940000||
B|TYHT|20210506|10:02:14|S|100|15.780000||
B|VT|20210506|10:02:14|S|1|100.950000||
B|ZIM|20210506|10:02:14|S|100|38.600000||
B|SHOP|20210506|10:02:15|S|30|1089.590000||
B|SUN|20210506|10:02:15|S|100|36.350000||
B|TYHT|20210506|10:02:15|S|100|15.750000||
B|COIN|20210506|10:02:16|S|17|264.430000||
B|DHT|20210506|10:02:16|S|200|5.780000||
B|MRNA|20210506|10:02:16|S|100|148.350000||
B|VNTR|20210506|10:02:16|S|573|4.430000||
B|BA|20210506|10:02:17|S|100|227.760000||
B|CAAP|20210506|10:02:17|S|864|6.020000||
B|HTOO|20210506|10:02:17|S|20|10.980000||
B|INMD|20210506|10:02:17|S|2|78.740000||
B|KLIC|20210506|10:02:17|S|5|49.920000||
B|U|20210506|10:02:17|S|40|89.140000||
B|WEBL|20210506|10:02:17|S|1|62.050000||
B|U|20210506|10:02:18|S|27|89.140000||
B|BNTX|20210506|10:02:19|S|150|156.150000||
B|LEDS|20210506|10:02:19|S|2000|7.520000||
B|PYPL|20210506|10:02:19|S|5|246.540000||
B|BE|20210506|10:02:20|S|100|20.130000||
B|DKNG|20210506|10:02:21|S|100|53.075000||
B|ZTS|20210506|10:02:21|S|26|167.120000||
B|SEDG|20210506|10:02:22|S|11|214.740000||
B|SOXL|20210506|10:02:22|S|29|33.500000||
B|TEAM|20210506|10:02:22|S|23|217.670000||
B|MITO|20210506|10:02:23|S|200|2.280000||
B|NIO|20210506|10:02:23|S|15|37.050000||
B|TMDX|20210506|10:02:23|S|3|23.040000||
B|ARKK|20210506|10:02:24|S|9|107.840000||
B|DASH|20210506|10:02:24|S|200|127.180000||
B|TSLA|20210506|10:02:24|S|10|668.320000||
B|BNTX|20210506|10:02:25|S|100|156.340000||
B|F|20210506|10:02:25|S|100|11.540000||
B|FB|20210506|10:02:25|S|40|314.950000||
B|MRNA|20210506|10:02:25|S|3|148.390000||
B|SJM|20210506|10:02:25|S|2|138.295000||
B|ZM|20210506|10:02:25|S|2|289.280000||
B|DASH|20210506|10:02:26|S|500|126.810000||
B|QS|20210506|10:02:26|S|116|31.560000||
B|Z|20210506|10:02:26|S|100|108.990000||
B|Z|20210506|10:02:26|S|400|108.990000||
B|ZLAB|20210506|10:02:26|S|100|152.440000||
B|ZTO|20210506|10:02:26|S|100|31.935000||
B|MRNA|20210506|10:02:27|S|100|148.780000||
B|WW|20210506|10:02:27|S|50|31.880000||
B|ZM|20210506|10:02:27|S|10|289.090000||
B|ZTS|20210506|10:02:27|S|85|167.170000||
B|GME|20210506|10:02:28|S|10|157.870000||
B|LUMN|20210506|10:02:28|S|135|13.500000||
B|SQ|20210506|10:02:28|S|2|224.370000||
B|TSLA|20210506|10:02:28|S|1|668.510000||
B|PINS|20210506|10:02:29|S|100|59.100000||
B|PLUG|20210506|10:02:29|S|513|22.410000||
B|SNOW|20210506|10:02:29|S|100|202.020000||
B|YY|20210506|10:02:29|S|40|85.910000||
B|BYND|20210506|10:02:30|S|2|117.180000||
B|LEXX|20210506|10:02:30|S|300|7.150000||
B|PLUG|20210506|10:02:30|S|100|22.440000||
B|Z|20210506|10:02:30|S|100|108.815000||
B|ZI|20210506|10:02:30|S|4|45.740000||
B|AFRM|20210506|10:02:31|S|2|54.870000||
B|MRNA|20210506|10:02:31|S|2|148.950000||
B|ZNGA|20210506|10:02:31|S|27|10.595000||
B|ZOM|20210506|10:02:31|S|100|0.845000||
B|ZOM|20210506|10:02:31|S|100|0.845000||
B|AMC|20210506|10:02:32|S|11|9.005000||
B|CPNG|20210506|10:02:32|S|100|40.030000||
B|Z|20210506|10:02:32|S|20|108.880000||
B|APPS|20210506|10:02:33|S|100|63.390000||
B|ETSY|20210506|10:02:33|S|200|160.720000||
B|GOOGL|20210506|10:02:33|S|1|2303.690000||
B|LEDS|20210506|10:02:33|S|500|7.590000||
B|PCT|20210506|10:02:33|S|48|17.470000||
B|TWLO|20210506|10:02:33|S|58|308.160000||
B|Z|20210506|10:02:33|S|100|108.815000||
B|Z|20210506|10:02:33|S|200|108.900000||
B|ALF|20210506|10:02:34|S|100|3.950000||
B|CUE|20210506|10:02:34|S|2|10.980000||
B|LEDS|20210506|10:02:34|S|21|7.630000||
B|UBER|20210506|10:02:34|S|100|47.980000||
B|VLDR|20210506|10:02:34|S|50|12.070000||
B|BYND|20210506|10:02:35|S|4|117.090000||
B|MITO|20210506|10:02:35|S|1900|2.290000||
B|UBER|20210506|10:02:35|S|400|47.990000||
B|PENN|20210506|10:02:36|S|1000|83.650000||
B|W|20210506|10:02:36|S|100|291.100000||
B|CRWD|20210506|10:02:37|S|35|186.400000||
B|CAAP|20210506|10:02:38|S|1300|6.050000||
B|GRTS|20210506|10:02:38|S|300|8.130000||
B|GS|20210506|10:02:38|S|20|357.740000||
B|PTON|20210506|10:02:38|S|1000|84.690000||
B|RPRX|20210506|10:02:38|S|3|41.340000||
B|SLV|20210506|10:02:38|S|1|25.310000||
B|UBER|20210506|10:02:38|S|5|47.990000||
B|XPEV|20210506|10:02:38|S|150|27.100000||
B|ZM|20210506|10:02:38|S|1|289.250000||
B|NMRD|20210506|10:02:39|S|100|12.230000||
B|PTON|20210506|10:02:39|S|25|84.710000||
B|SBCF|20210506|10:02:39|S|300|38.200000||
B|WIRE|20210506|10:02:39|S|75|78.420000||
B|Z|20210506|10:02:39|S|20|109.020000||
B|Z|20210506|10:02:39|S|20|109.020000||
B|BZUN|20210506|10:02:40|S|200|32.120000||
B|PFE|20210506|10:02:40|S|1|38.755000||
B|SPKE|20210506|10:02:40|S|20|9.875000||
B|TW|20210506|10:02:40|S|1|82.000000||
B|UBER|20210506|10:02:40|S|1|48.000000||
B|ALB|20210506|10:02:41|S|200|152.030000||
B|COIN|20210506|10:02:41|S|10|264.520000||
B|FB|20210506|10:02:41|S|3|314.940000||
B|FOUR|20210506|10:02:41|S|78|85.820000||
B|PTON|20210506|10:02:41|S|2000|84.760000||
B|TSLA|20210506|10:02:41|S|1|668.480000||
B|U|20210506|10:02:41|S|2|89.120000||
B|CCL|20210506|10:02:42|S|5|25.965000||
B|PTON|20210506|10:02:42|S|500|84.870000||
B|U|20210506|10:02:42|S|1|89.120000||
B|API|20210506|10:02:43|S|100|42.910000||
B|API|20210506|10:02:43|S|300|42.800000||
B|API|20210506|10:02:43|S|400|42.920000||
B|API|20210506|10:02:43|S|503|42.810000||
B|K|20210506|10:02:43|S|3|67.200000||
B|MITO|20210506|10:02:43|S|40|2.290000||
B|UPS|20210506|10:02:43|S|6|212.750000||
B|VIR|20210506|10:02:43|S|10|41.430000||
B|GDX|20210506|10:02:44|S|100|36.675000||
B|RBLX|20210506|10:02:44|S|25|64.680000||
B|SANA|20210506|10:02:44|S|100|17.050000||
B|SOXL|20210506|10:02:44|S|5|33.480000||
B|TSLA|20210506|10:02:44|S|10|668.490000||
B|ZNGA|20210506|10:02:44|S|200|10.595000||
B|DKNG|20210506|10:02:45|S|100|53.190000||
B|ESTA|20210506|10:02:45|S|1|71.480000||
B|FB|20210506|10:02:45|S|3|314.950000||
B|FB|20210506|10:02:45|S|5|314.950000||
B|MITO|20210506|10:02:45|S|209|2.290000||
B|ZM|20210506|10:02:45|S|5|289.060000||
B|ASMB|20210506|10:02:46|S|3000|3.940000||
B|LI|20210506|10:02:46|S|77|18.590000||
B|NCZ|20210506|10:02:46|S|700|5.070000||
B|TDC|20210506|10:02:46|S|100|47.600000||
B|TSLA|20210506|10:02:46|S|2|668.550000||
B|BLNK|20210506|10:02:47|S|30|33.760000||
B|COIN|20210506|10:02:47|S|5|264.000000||
B|CRWD|20210506|10:02:47|S|1|186.460000||
B|FOUR|20210506|10:02:47|S|100|85.820000||
B|MITO|20210506|10:02:47|S|850|2.290000||
B|UBER|20210506|10:02:47|S|1|48.000000||
B|GOLD|20210506|10:02:48|S|400|23.090000||
B|KIRK|20210506|10:02:48|S|200|30.450000||
B|PTON|20210506|10:02:48|S|2000|84.580000||
B|RHE|20210506|10:02:48|S|4|14.780000||
B|U|20210506|10:02:48|S|5|89.140000||
B|ZG|20210506|10:02:48|S|100|110.595000||
B|MRNA|20210506|10:02:49|S|10|149.200000||
B|VOO|20210506|10:02:49|S|2|381.130000||
B|APPS|20210506|10:02:51|S|2|63.650000||
B|PTON|20210506|10:02:51|S|200|84.650000||
B|RBLX|20210506|10:02:51|S|76|64.750000||
B|TTWO|20210506|10:02:51|S|20|168.510000||
B|WW|20210506|10:02:51|S|140|32.000000||
B|IFBD|20210506|10:02:52|S|220|4.380000||
B|QRVO|20210506|10:02:52|S|75|182.620000||
B|TSLA|20210506|10:02:52|S|12|668.940000||
B|ZM|20210506|10:02:52|S|1|289.300000||
B|BYND|20210506|10:02:53|S|2|117.090000||
B|FVRR|20210506|10:02:53|S|1|175.680000||
B|GME|20210506|10:02:53|S|5|157.410000||
B|SHOP|20210506|10:02:53|S|100|1085.920000||
B|SPY|20210506|10:02:53|S|208|414.600000||
B|SQ|20210506|10:02:53|S|3|224.600000||
B|ZEPP|20210506|10:02:53|S|194|9.480000||
B|ZOM|20210506|10:02:53|S|100|0.844200||
B|ETSY|20210506|10:02:54|S|10|161.380000||
B|GLDM|20210506|10:02:54|S|100|18.040000||
B|MCD|20210506|10:02:54|S|1|234.180000||
B|NKLA|20210506|10:02:54|S|691|10.640000||
B|TSLA|20210506|10:02:54|S|10|668.470000||
B|UBER|20210506|10:02:54|S|100|47.990000||
B|W|20210506|10:02:54|S|25|290.990000||
B|HMY|20210506|10:02:55|S|100|4.930000||
B|HMY|20210506|10:02:55|S|800|4.930000||
B|HMY|20210506|10:02:55|S|1200|4.930000||
B|LAZR|20210506|10:02:55|S|100|20.500000||
B|SDOW|20210506|10:02:55|S|2000|8.645000||
B|SLNO|20210506|10:02:55|S|600|1.105000||
B|W|20210506|10:02:55|S|100|290.580000||
B|ZG|20210506|10:02:55|S|100|110.610000||
B|BLNK|20210506|10:02:56|S|600|33.760000||
B|EQIX|20210506|10:02:56|S|1|698.360000||
B|XPEV|20210506|10:02:56|S|3|27.120000||
B|COIN|20210506|10:02:57|S|10|264.420000||
B|PCT|20210506|10:02:57|S|5|17.170000||
B|ZOM|20210506|10:02:57|S|100|0.844200||
B|APTV|20210506|10:02:58|S|10|139.870000||
B|LUMN|20210506|10:02:58|S|200|13.455000||
B|MGNI|20210506|10:02:58|S|800|32.750000||
B|MITO|20210506|10:02:58|S|150|2.250000||
B|RKT|20210506|10:02:58|S|20|18.820000||
B|ROKU|20210506|10:02:58|S|20|290.130000||
B|Z|20210506|10:02:58|S|14|109.280000||
B|AMZN|20210506|10:02:59|S|2|3264.600000||
B|CME|20210506|10:02:59|S|40|205.210000||
B|CRWD|20210506|10:02:59|S|3|186.290000||
B|FOUR|20210506|10:02:59|S|269|85.850000||
B|ZNGA|20210506|10:02:59|S|100|10.575000||
B|VHT|20210506|10:03:00|S|2|236.680000||
B|AI|20210506|10:03:01|S|35|56.460000||
B|DFS|20210506|10:03:01|S|130|115.510000||
B|PTON|20210506|10:03:01|S|30|84.630000||
B|ET|20210506|10:03:02|S|100|8.885000||
B|ET|20210506|10:03:02|S|1600|8.900000||
B|RBLX|20210506|10:03:02|S|2|64.750000||
B|SPCE|20210506|10:03:02|S|2000|19.130000||
B|TSLA|20210506|10:03:02|S|26|668.920000||
B|ZTO|20210506|10:03:02|S|100|31.955000||
B|ZTO|20210506|10:03:02|S|100|31.955000||
B|ALTM|20210506|10:03:03|S|100|63.990000||
B|AMT|20210506|10:03:03|S|30|245.480000||
B|MITO|20210506|10:03:03|S|2000|2.240000||
B|PLTR|20210506|10:03:03|S|50|20.385000||
B|R|20210506|10:03:03|S|1|84.240000||
B|SNOW|20210506|10:03:03|S|30|202.460000||
B|AI|20210506|10:03:04|S|2|56.460000||
B|CRWD|20210506|10:03:04|S|1|186.280000||
B|MITO|20210506|10:03:04|S|500|2.240000||
B|TXMD|20210506|10:03:04|S|1474|1.165000||
B|ARKG|20210506|10:03:05|S|3|80.140000||
B|INMD|20210506|10:03:05|S|127|78.950000||
B|MAXR|20210506|10:03:05|S|30|28.350000||
B|PTON|20210506|10:03:05|S|63|84.540000||
B|F|20210506|10:03:06|S|500|11.540000||
B|MITO|20210506|10:03:06|S|300|2.240000||
B|MITO|20210506|10:03:06|S|1200|2.240000||
B|PLBY|20210506|10:03:06|S|400|50.540000||
B|VALE|20210506|10:03:06|S|100|21.145000||
B|VUZI|20210506|10:03:06|S|100|20.230000||
B|ETSY|20210506|10:03:07|S|35|161.610000||
B|QQQ|20210506|10:03:07|S|100|327.480000||
B|SPY|20210506|10:03:07|S|800|414.480000||
B|NKLA|20210506|10:03:08|S|50|10.640000||
B|RH|20210506|10:03:08|S|1|676.780000||
B|AMOT|20210506|10:03:09|S|30|35.220000||
B|AMZN|20210506|10:03:09|S|10|3265.530000||
B|FVRR|20210506|10:03:09|S|100|175.970000||
B|MTCH|20210506|10:03:09|S|50|141.365000||
B|ZIM|20210506|10:03:09|S|100|38.990000||
B|ZIM|20210506|10:03:09|S|600|38.990000||
B|ZM|20210506|10:03:09|S|10|288.990000||
B|RIO|20210506|10:03:10|S|15|90.540000||
B|ROKU|20210506|10:03:10|S|5|290.200000||
B|TLRY|20210506|10:03:10|S|262|14.690000||
B|WEBL|20210506|10:03:10|S|2|62.160000||
B|ABNB|20210506|10:03:11|S|4|156.990000||
B|ARKG|20210506|10:03:11|S|10|80.150000||
B|CRWD|20210506|10:03:11|S|1|186.270000||
B|CSX|20210506|10:03:11|S|100|102.160000||
B|KMX|20210506|10:03:11|S|33|131.740000||
B|RBLX|20210506|10:03:11|S|20|64.720000||
B|SOXX|20210506|10:03:11|S|100|408.780000||
B|BTX|20210506|10:03:12|S|100|49.840000||
B|DOCU|20210506|10:03:12|S|20|190.560000||
B|VERU|20210506|10:03:12|S|100|8.070000||
B|INFN|20210506|10:03:13|S|1000|8.250000||
B|INMD|20210506|10:03:13|S|25|79.080000||
B|PLTR|20210506|10:03:13|S|10|20.400000||
B|PLUG|20210506|10:03:13|S|49|22.550000||
B|RIOT|20210506|10:03:13|S|85|34.810000||
B|ALF|20210506|10:03:14|S|100|3.930000||
B|ALF|20210506|10:03:14|S|300|3.930000||
B|HAYW|20210506|10:03:14|S|500|23.840000||
B|LEDS|20210506|10:03:14|S|600|7.450000||
B|PTON|20210506|10:03:14|S|100|84.550000||
B|TSLA|20210506|10:03:14|S|5|669.580000||
B|TSLA|20210506|10:03:14|S|28|669.690000||
B|TSLA|20210506|10:03:14|S|65|669.770000||
B|ALF|20210506|10:03:15|S|100|3.930000||
B|CLSK|20210506|10:03:15|S|100|18.380000||
B|CLSK|20210506|10:03:15|S|100|18.380000||
B|NOVA|20210506|10:03:15|S|600|30.610000||
B|PD|20210506|10:03:15|S|50|36.875000||
B|AMT|20210506|10:03:16|S|30|245.350000||
B|BTX|20210506|10:03:16|S|50|49.840000||
B|GDXJ|20210506|10:03:16|S|200|50.630000||
B|ROKU|20210506|10:03:16|S|4|290.350000||
B|Z|20210506|10:03:16|S|1|109.280000||
B|BE|20210506|10:03:17|S|5|20.200000||
B|BRN|20210506|10:03:17|S|100|2.900000||
B|CRM|20210506|10:03:17|S|12|214.600000||
B|GDXJ|20210506|10:03:17|S|200|50.640000||
B|SLM|20210506|10:03:17|S|12|20.025000||
B|BEPC|20210506|10:03:18|S|1|39.510000||
B|BHAT|20210506|10:03:18|S|1111|0.921600||
B|BTX|20210506|10:03:18|S|80|49.910000||
B|MITO|20210506|10:03:18|S|520|2.320000||
B|ORGS|20210506|10:03:18|S|100|5.060000||
B|ZGNX|20210506|10:03:18|S|2|17.100000||
B|ZTO|20210506|10:03:18|S|400|31.980000||
B|BIDU|20210506|10:03:19|S|4|192.560000||
B|EMN|20210506|10:03:19|S|66|121.820000||
B|NIO|20210506|10:03:19|S|100|37.170000||
B|PTON|20210506|10:03:19|S|82|84.890000||
B|TWLO|20210506|10:03:19|S|100|308.660000||
B|COIN|20210506|10:03:20|S|100|264.430000||
B|MA|20210506|10:03:20|S|12|367.770000||
B|QRVO|20210506|10:03:20|S|11|182.800000||
B|SHOP|20210506|10:03:20|S|20|1087.440000||
B|ZGNX|20210506|10:03:20|S|100|17.110000||
B|ETSY|20210506|10:03:21|S|30|162.690000||
B|PTON|20210506|10:03:21|S|13|85.040000||
B|PTON|20210506|10:03:21|S|1000|85.080000||
B|RBLX|20210506|10:03:21|S|100|64.730000||
B|RDFN|20210506|10:03:21|S|20|53.950000||
B|RL|20210506|10:03:21|S|4|134.320000||
B|TSLA|20210506|10:03:21|S|25|669.670000||
B|TSLA|20210506|10:03:21|S|45|669.750000||
B|TSLA|20210506|10:03:21|S|100|669.740000||
B|CRWD|20210506|10:03:22|S|10|186.370000||
B|LABD|20210506|10:03:22|S|100|25.630000||
B|LEDS|20210506|10:03:22|S|100|7.530000||
B|OCGN|20210506|10:03:22|S|220|10.050000||
B|TSLA|20210506|10:03:23|S|100|669.520000||
B|COIN|20210506|10:03:24|S|1|264.280000||
B|TZA|20210506|10:03:24|S|3|33.730000||
B|ARKW|20210506|10:03:25|S|24|135.120000||
B|BTX|20210506|10:03:25|S|15|49.530000||
B|GME|20210506|10:03:25|S|20|157.160000||
B|TDOC|20210506|10:03:25|S|6|152.780000||
B|AMC|20210506|10:03:26|S|500|9.020000||
B|AMZN|20210506|10:03:26|S|10|3267.400000||
B|MVIS|20210506|10:03:26|S|100|13.940000||
B|NOVA|20210506|10:03:26|S|100|30.650000||
B|ZIM|20210506|10:03:26|S|100|39.004000||
B|ZIM|20210506|10:03:26|S|100|39.016000||
B|DIS|20210506|10:03:27|S|1|180.480000||
B|NIO|20210506|10:03:27|S|413|37.200000||
B|PCT|20210506|10:03:27|S|600|17.240000||
B|RBLX|20210506|10:03:27|S|20|64.750000||
B|ZNGA|20210506|10:03:27|E|20|10.565000||
B|ZNGA|20210506|10:03:27|E|200|10.565000||
B|ASMB|20210506|10:03:28|S|2300|3.940000||
B|OCGN|20210506|10:03:28|S|95|10.060000||
B|OCGN|20210506|10:03:28|S|400|10.060000||
B|XME|20210506|10:03:28|S|500|44.305000||
B|XPEV|20210506|10:03:28|S|100|27.230000||
B|ZNGA|20210506|10:03:28|E|30|10.560000||
B|CAT|20210506|10:03:29|S|6|236.770000||
B|COIN|20210506|10:03:29|S|1|264.280000||
B|FDX|20210506|10:03:29|S|100|303.940000||
B|OIH|20210506|10:03:29|S|25|199.710000||
B|PATH|20210506|10:03:29|S|50|67.400000||
B|STAA|20210506|10:03:29|S|35|132.390000||
B|TQQQ|20210506|10:03:29|S|125|97.690000||
B|VXX|20210506|10:03:29|S|100|40.360000||
B|BP|20210506|10:03:30|S|1|26.040000||
B|LEXX|20210506|10:03:30|S|300|7.340000||
B|OCGN|20210506|10:03:30|S|400|10.060000||
B|PYPL|20210506|10:03:30|S|100|246.180000||
B|QUOT|20210506|10:03:30|S|100|13.180000||
B|SNDL|20210506|10:03:30|S|1000|0.730900||
B|VIAC|20210506|10:03:30|S|50|38.740000||
B|Z|20210506|10:03:30|S|3|109.310000||
B|ZGNX|20210506|10:03:30|E|300|17.100000||
B|ZGNX|20210506|10:03:30|E|500|17.100000||
B|BIDU|20210506|10:03:31|S|5|192.440000||
B|DOCU|20210506|10:03:31|S|5|190.640000||
B|GAIN|20210506|10:03:31|S|100|13.870000||
B|NIO|20210506|10:03:31|S|90|37.150000||
B|TDOC|20210506|10:03:31|S|266|152.690000||
B|ZNGA|20210506|10:03:31|S|30|10.545000||
B|AMZN|20210506|10:03:32|S|5|3266.090000||
B|BNTX|20210506|10:03:32|S|100|157.230000||
B|GME|20210506|10:03:32|S|2|156.930000||
B|BIDU|20210506|10:03:33|S|20|192.360000||
B|BUD|20210506|10:03:33|S|100|74.140000||
B|GS|20210506|10:03:33|S|2|357.620000||
B|GWW|20210506|10:03:33|S|40|460.380000||
B|MRNA|20210506|10:03:33|S|100|149.980000||
B|SE|20210506|10:03:33|S|1|236.640000||
B|UBER|20210506|10:03:33|S|300|47.970000||
B|QQQ|20210506|10:03:34|S|1|327.410000||
B|SOXL|20210506|10:03:34|S|1|33.390000||
B|TSLA|20210506|10:03:34|S|1|668.580000||
B|U|20210506|10:03:34|S|5|89.140000||
B|MARA|20210506|10:03:35|S|200|32.400000||
B|NTLA|20210506|10:03:35|S|20|68.530000||
B|TWST|20210506|10:03:35|S|500|105.600000||
B|VXX|20210506|10:03:35|S|1000|40.400000||
B|VYM|20210506|10:03:35|S|2|105.530000||
B|DKNG|20210506|10:03:36|S|10|53.280000||
B|INDL|20210506|10:03:36|S|100|46.450000||
B|SE|20210506|10:03:36|S|1|236.560000||
B|BLOK|20210506|10:03:37|S|20|49.850000||
B|BNTX|20210506|10:03:37|S|40|156.980000||
B|COIN|20210506|10:03:37|S|10|263.890000||
B|DT|20210506|10:03:37|S|1|46.890000||
B|NIO|20210506|10:03:37|S|400|37.200000||
B|PTON|20210506|10:03:37|S|42|84.800000||
B|RIOT|20210506|10:03:37|S|40|34.780000||
B|SNOW|20210506|10:03:37|S|10|201.860000||
B|CRSR|20210506|10:03:38|S|1000|32.540000||
B|ENSG|20210506|10:03:38|S|35|85.680000||
B|MDLA|20210506|10:03:38|S|10|26.220000||
B|PCT|20210506|10:03:38|S|10|17.030000||
B|AI|20210506|10:03:39|S|2|56.360000||
B|ALXO|20210506|10:03:39|S|10|62.890000||
B|TSLA|20210506|10:03:39|S|11|668.760000||
B|TSLA|20210506|10:03:39|S|50|668.750000||
B|COIN|20210506|10:03:40|S|5|263.920000||
B|NOVA|20210506|10:03:40|S|1000|30.660000||
B|NIO|20210506|10:03:41|S|68|37.190000||
B|ZNGA|20210506|10:03:41|S|100|10.545000||
B|ZYME|20210506|10:03:41|S|100|29.000000||
B|AI|20210506|10:03:42|S|500|56.360000||
B|PENN|20210506|10:03:42|S|100|84.210000||
B|ZM|20210506|10:03:42|S|190|289.360000||
B|CWEB|20210506|10:03:43|S|2|49.920000||
B|DKNG|20210506|10:03:43|S|60|53.290000||
B|FB|20210506|10:03:43|S|100|315.210000||
B|LLY|20210506|10:03:43|S|29|190.490000||
B|PLTR|20210506|10:03:43|S|10|20.400000||
B|PYPL|20210506|10:03:43|S|44|245.630000||
B|RDFN|20210506|10:03:43|S|48|53.860000||
B|SHOP|20210506|10:03:43|S|15|1086.360000||
B|SPLP|20210506|10:03:43|S|100|20.460000||
B|ZM|20210506|10:03:43|S|1|289.460000||
B|BA|20210506|10:03:44|S|50|227.790000||
B|BBBY|20210506|10:03:44|S|100|24.370000||
B|CRWD|20210506|10:03:44|S|2|186.080000||
B|CRWD|20210506|10:03:44|S|100|186.080000||
B|OCGN|20210506|10:03:44|S|100|10.060000||
B|TTC|20210506|10:03:44|S|29|116.560000||
B|BABA|20210506|10:03:45|S|100|225.880000||
B|GDX|20210506|10:03:45|S|1000|36.695000||
B|OCGN|20210506|10:03:45|S|200|10.050000||
B|PFE|20210506|10:03:45|S|100|38.720000||
B|RH|20210506|10:03:45|S|1|677.710000||
B|GOOGL|20210506|10:03:46|S|27|2303.660000||
B|NET|20210506|10:03:46|S|5|71.690000||
B|NIO|20210506|10:03:46|S|30|37.120000||
B|PENN|20210506|10:03:46|S|400|84.190000||
B|SONO|20210506|10:03:46|S|484|37.520000||
B|ARKK|20210506|10:03:47|S|10|107.800000||
B|CDLX|20210506|10:03:47|S|100|100.260000||
B|MVIS|20210506|10:03:47|S|100|13.870000||
B|RPRX|20210506|10:03:47|S|3|41.340000||
B|TSLA|20210506|10:03:47|S|50|668.280000||
B|APPS|20210506|10:03:48|S|50|63.270000||
B|INTC|20210506|10:03:48|S|100|56.340000||
B|MVIS|20210506|10:03:48|S|300|13.870000||
B|SPY|20210506|10:03:48|S|100|414.340000||
B|SQ|20210506|10:03:48|S|100|223.810000||
B|U|20210506|10:03:48|S|1|89.090000||
B|AAPL|20210506|10:03:49|S|200|127.620000||
B|CHWY|20210506|10:03:49|S|100|71.870000||
B|ISNS|20210506|10:03:49|S|13|8.240000||
B|PYPL|20210506|10:03:49|S|25|245.310000||
B|SQ|20210506|10:03:49|S|60|223.630000||
B|VXX|20210506|10:03:49|S|1|40.500000||
B|ZEN|20210506|10:03:49|S|100|136.000000||
B|ZM|20210506|10:03:49|S|55|288.860000||
B|ABNB|20210506|10:03:50|S|10|156.830000||
B|AMD|20210506|10:03:50|S|10|76.905000||
B|FMC|20210506|10:03:50|S|500|111.500000||
B|GM|20210506|10:03:50|S|100|57.530000||
B|SQ|20210506|10:03:50|S|1|223.880000||
B|SQ|20210506|10:03:50|S|4|223.860000||
B|TUYA|20210506|10:03:50|S|500|18.400000||
B|DAC|20210506|10:03:51|S|40|59.430000||
B|GME|20210506|10:03:51|S|300|156.760000||
B|LEDS|20210506|10:03:51|S|50|7.460000||
B|PLUG|20210506|10:03:51|S|1|22.440000||
B|PLUG|20210506|10:03:51|S|10|22.440000||
B|PYPL|20210506|10:03:51|S|100|245.330000||
B|ROKU|20210506|10:03:51|S|20|289.250000||
B|TDOC|20210506|10:03:51|S|30|152.460000||
B|AMD|20210506|10:03:52|S|300|76.905000||
B|FCX|20210506|10:03:52|S|900|41.120000||
B|MRNA|20210506|10:03:52|S|100|151.110000||
B|SE|20210506|10:03:52|S|3|236.270000||
B|TAN|20210506|10:03:52|S|2|74.280000||
B|ATVI|20210506|10:03:53|S|13|90.890000||
B|DIS|20210506|10:03:53|S|2|180.410000||
B|TLRY|20210506|10:03:53|S|300|14.690000||
B|ZNGA|20210506|10:03:53|S|31|10.535000||
B|AMZN|20210506|10:03:54|S|1|3263.510000||
B|COIN|20210506|10:03:54|S|2|263.610000||
B|RIOT|20210506|10:03:54|S|16|34.670000||
B|SPY|20210506|10:03:54|S|9|414.290000||
B|BA|20210506|10:03:55|S|100|227.660000||
B|PTON|20210506|10:03:55|S|100|84.600000||
B|RPRX|20210506|10:03:55|S|5|41.330000||
B|TSLA|20210506|10:03:55|S|100|667.150000||
B|U|20210506|10:03:55|S|2|89.040000||
B|ZM|20210506|10:03:55|S|10|288.770000||
B|ZOM|20210506|10:03:55|S|100|0.842900||
B|MTCH|20210506|10:03:56|S|50|141.350000||
B|PTON|20210506|10:03:56|S|2000|84.560000||
B|RIO|20210506|10:03:56|S|100|90.500000||
B|MDB|20210506|10:03:57|S|4|263.950000||
B|NIO|20210506|10:03:57|S|148|37.050000||
B|PTON|20210506|10:03:57|S|200|84.640000||
B|SNOW|20210506|10:03:57|S|100|201.470000||
B|VTI|20210506|10:03:57|S|8|214.520000||
B|ABNB|20210506|10:03:58|S|1|156.910000||
B|AMZN|20210506|10:03:58|S|1|3261.520000||
B|AMZN|20210506|10:03:58|S|1|3261.800000||
B|BILL|20210506|10:03:58|S|1|132.320000||
B|BNTX|20210506|10:03:58|S|1|157.980000||
B|BYND|20210506|10:03:58|S|30|116.940000||
B|CRWD|20210506|10:03:58|S|1|185.750000||
B|DADA|20210506|10:03:58|S|1|22.910000||
B|TSLA|20210506|10:03:58|S|1|666.770000||
B|UBER|20210506|10:03:58|S|58|47.960000||
B|FB|20210506|10:03:59|S|100|314.920000||
B|HY|20210506|10:03:59|S|100|75.160000||
B|MGA|20210506|10:03:59|S|10|94.870000||
B|TSLA|20210506|10:03:59|S|6|667.100000||
B|AAPL|20210506|10:04:00|S|100|127.580000||
B|AAPL|20210506|10:04:00|S|100|127.580000||
B|GS|20210506|10:04:00|S|2|357.870000||
B|PFE|20210506|10:04:00|S|200|38.685000||
B|IDEX|20210506|10:04:01|S|2000|2.610000||
B|PLTR|20210506|10:04:01|S|50|20.370000||
B|TSLA|20210506|10:04:01|S|20|667.390000||
B|ZOM|20210506|10:04:01|S|100|0.842500||
B|FB|20210506|10:04:02|S|198|314.970000||
B|LAZR|20210506|10:04:02|S|100|20.390000||
B|RH|20210506|10:04:02|S|1|675.980000||
B|AMRK|20210506|10:04:03|S|100|39.950000||
B|CURE|20210506|10:04:03|S|5|95.370000||
B|SRPT|20210506|10:04:03|S|100|76.210000||
B|WW|20210506|10:04:03|S|150|32.090000||
B|ALF|20210506|10:04:04|S|24|3.890000||
B|ARKK|20210506|10:04:04|S|100|107.750000||
B|COIN|20210506|10:04:04|S|1|262.930000||
B|PLTR|20210506|10:04:04|S|20|20.400000||
B|SQ|20210506|10:04:04|S|1|224.300000||
B|UBER|20210506|10:04:04|S|300|48.005000||
B|BYND|20210506|10:04:05|S|1|116.970000||
B|MRNA|20210506|10:04:05|S|15|151.470000||
B|WHR|20210506|10:04:05|S|5|250.950000||
B|AI|20210506|10:04:06|S|3|56.350000||
B|EYES|20210506|10:04:06|S|100|6.000000||
B|EYES|20210506|10:04:06|S|400|6.000000||
B|GDRX|20210506|10:04:06|S|70|34.930000||
B|VOO|20210506|10:04:06|S|2|380.900000||
B|COIN|20210506|10:04:07|S|20|262.860000||
B|DELL|20210506|10:04:07|S|2|98.140000||
B|NIO|20210506|10:04:07|S|12|37.130000||
B|OCGN|20210506|10:04:07|S|27|10.050000||
B|RIOT|20210506|10:04:07|S|80|34.750000||
B|JNUG|20210506|10:04:08|S|50|97.610000||
B|LEDS|20210506|10:04:08|S|2000|7.360000||
B|MRNA|20210506|10:04:08|S|100|151.790000||
B|ARKX|20210506|10:04:09|S|10|20.000000||
B|GH|20210506|10:04:09|S|40|134.920000||
B|QQQ|20210506|10:04:09|S|400|327.270000||
B|ALF|20210506|10:04:10|S|100|3.900000||
B|BNTX|20210506|10:04:10|S|50|157.720000||
B|BP|20210506|10:04:10|S|500|26.025000||
B|ETSY|20210506|10:04:10|S|20|162.140000||
B|GDX|20210506|10:04:10|S|100|36.705000||
B|GDX|20210506|10:04:10|S|2000|36.710000||
B|GH|20210506|10:04:10|S|40|134.920000||
B|IBN|20210506|10:04:10|S|687|16.410000||
B|TSLA|20210506|10:04:10|S|1|667.820000||
B|CNK|20210506|10:04:11|S|100|20.720000||
B|GME|20210506|10:04:11|S|400|157.580000||
B|OCGN|20210506|10:04:11|S|100|10.050000||
B|PTON|20210506|10:04:11|S|30|85.230000||
B|PTON|20210506|10:04:11|S|400|85.300000||
B|RHE|20210506|10:04:11|S|15|14.730000||
B|PLTR|20210506|10:04:12|S|40|20.450000||
B|RUN|20210506|10:04:12|S|50|44.570000||
B|SRPT|20210506|10:04:12|S|300|76.230000||
B|TSLA|20210506|10:04:12|S|50|668.210000||
B|VOO|20210506|10:04:12|S|1|380.970000||
B|ZEPP|20210506|10:04:12|S|25|9.480000||
B|SSY|20210506|10:04:13|S|100|3.490000||
B|RUN|20210506|10:04:14|S|100|44.580000||
B|SPY|20210506|10:04:14|S|100|414.450000||
B|TKAT|20210506|10:04:14|S|100|26.760000||
B|CTRM|20210506|10:04:15|S|1000|0.431800||
B|GH|20210506|10:04:15|S|100|134.920000||
B|NKLA|20210506|10:04:15|S|100|10.640000||
B|EYES|20210506|10:04:16|S|1000|6.000000||
B|GH|20210506|10:04:16|S|20|134.920000||
B|GLBS|20210506|10:04:16|S|100|4.550000||
B|NAVI|20210506|10:04:16|S|100|17.030000||
B|PLTR|20210506|10:04:16|S|402|20.460000||
B|BRK/B|20210506|10:04:17|S|1|284.670000||
B|CAH|20210506|10:04:17|S|600|55.160000||
B|H|20210506|10:04:17|S|200|78.410000||
B|U|20210506|10:04:17|S|100|89.110000||
B|PFE|20210506|10:04:18|S|50|38.715000||
B|CDLX|20210506|10:04:19|S|10|100.000000||
B|CRWD|20210506|10:04:19|S|5|186.070000||
B|GTBP|20210506|10:04:19|S|25|15.160000||
B|IQ|20210506|10:04:19|S|900|13.950000||
B|GH|20210506|10:04:20|S|60|134.920000||
B|TSLA|20210506|10:04:20|S|2|667.940000||
B|ABNB|20210506|10:04:21|S|100|157.170000||
B|GME|20210506|10:04:21|S|40|157.250000||
B|LMND|20210506|10:04:21|S|25|76.770000||
B|QQQ|20210506|10:04:21|S|15|327.410000||
B|TDC|20210506|10:04:21|S|2|47.500000||
B|TSM|20210506|10:04:21|S|1|114.760000||
B|ARCC|20210506|10:04:22|S|100|18.950000||
B|ARRY|20210506|10:04:22|S|80|23.680000||
B|COIN|20210506|10:04:22|S|1|262.210000||
B|PINS|20210506|10:04:22|S|20|59.250000||
B|ROKU|20210506|10:04:22|S|5|290.140000||
B|TZA|20210506|10:04:22|S|190|33.800000||
B|GS|20210506|10:04:23|S|20|357.830000||
B|NEO|20210506|10:04:23|S|40|40.520000||
B|RWLK|20210506|10:04:23|S|500|1.635000||
B|TSLA|20210506|10:04:23|S|4|667.630000||
B|VXX|20210506|10:04:23|S|50|40.510000||
B|FNGD|20210506|10:04:24|S|3000|3.565000||
B|OCGN|20210506|10:04:25|S|7|10.030000||
B|PTON|20210506|10:04:25|S|3|84.970000||
B|TQQQ|20210506|10:04:25|S|60|97.570000||
B|FSLY|20210506|10:04:26|S|200|45.020000||
B|MGNI|20210506|10:04:26|S|2|32.690000||
B|BILI|20210506|10:04:27|S|30|103.170000||
B|COIN|20210506|10:04:27|S|1|261.920000||
B|GH|20210506|10:04:27|S|20|134.920000||
B|CWEB|20210506|10:04:28|S|5|49.890000||
B|DIS|20210506|10:04:28|S|100|180.460000||
B|EEIQ|20210506|10:04:28|S|100|5.690000||
B|GH|20210506|10:04:28|S|13|134.920000||
B|GOOGL|20210506|10:04:28|S|7|2303.700000||
B|VTI|20210506|10:04:28|S|1|214.600000||
B|PENN|20210506|10:04:29|S|300|84.250000||
B|QRVO|20210506|10:04:29|S|22|182.240000||
B|VTI|20210506|10:04:29|S|19|214.620000||
B|MRNA|20210506|10:04:30|S|5|150.970000||
B|SCOA|20210506|10:04:30|S|1|9.840000||
B|SHOP|20210506|10:04:30|S|1|1086.450000||
B|UBER|20210506|10:04:30|S|1000|48.010000||
B|CCIV|20210506|10:04:31|S|241|18.930000||
B|PENN|20210506|10:04:31|S|100|84.280000||
B|VOO|20210506|10:04:31|S|40|380.980000||
B|AMD|20210506|10:04:32|S|200|76.900000||
B|DDOG|20210506|10:04:32|S|1|72.160000||
B|NET|20210506|10:04:32|S|1|71.640000||
B|PENN|20210506|10:04:32|S|50|84.290000||
B|PENN|20210506|10:04:32|S|100|84.290000||
B|VXX|20210506|10:04:32|S|50|40.450000||
B|ALB|20210506|10:04:33|S|40|151.070000||
B|ARRY|20210506|10:04:33|S|600|23.660000||
B|COIN|20210506|10:04:33|S|4|261.600000||
B|PENN|20210506|10:04:33|S|300|84.290000||
B|VST|20210506|10:04:33|S|2000|15.670000||
B|BIDU|20210506|10:04:34|S|10|192.440000||
B|CHWY|20210506|10:04:34|S|100|71.920000||
B|COIN|20210506|10:04:34|S|1|261.670000||
B|JD|20210506|10:04:34|S|13|75.180000||
B|PYPL|20210506|10:04:34|S|100|245.810000||
B|SLV|20210506|10:04:34|S|10|25.330000||
B|BE|20210506|10:04:35|S|1|20.110000||
B|GRWG|20210506|10:04:35|S|300|40.330000||
B|OKTA|20210506|10:04:35|S|5|234.440000||
B|PDI|20210506|10:04:35|S|100|29.210000||
B|RNG|20210506|10:04:35|S|2|279.410000||
B|ZEPP|20210506|10:04:35|S|3|9.480000||
B|ZOM|20210506|10:04:35|S|100|0.843000||
B|AI|20210506|10:04:36|S|1|56.330000||
B|BNTX|20210506|10:04:36|S|10|157.840000||
B|DKNG|20210506|10:04:36|S|1|53.170000||
B|HTOO|20210506|10:04:36|S|7|10.950000||
B|RDFN|20210506|10:04:36|S|400|53.630000||
B|STLD|20210506|10:04:36|S|20|59.680000||
B|ZM|20210506|10:04:36|S|1|288.900000||
B|GHVI|20210506|10:04:37|S|600|11.590000||
B|RH|20210506|10:04:37|S|1|676.320000||
B|STLD|20210506|10:04:37|S|20|59.670000||
B|STLD|20210506|10:04:37|S|20|59.670000||
B|TYHT|20210506|10:04:37|S|100|15.700000||
B|HDSN|20210506|10:04:38|S|100|2.240000||
B|SPY|20210506|10:04:38|S|100|414.420000||
B|STLD|20210506|10:04:38|S|20|59.670000||
B|UPS|20210506|10:04:38|S|50|212.780000||
B|AFMD|20210506|10:04:39|S|240|9.970000||
B|AMRS|20210506|10:04:39|S|3|12.650000||
B|ORCC|20210506|10:04:39|S|100|14.040000||
B|SONO|20210506|10:04:39|S|10|37.600000||
B|ZTO|20210506|10:04:39|S|200|31.980000||
B|AHT|20210506|10:04:40|S|800|2.595000||
B|CIXX|20210506|10:04:40|S|300|16.730000||
B|CRWD|20210506|10:04:40|S|1|185.970000||
B|LUMN|20210506|10:04:40|S|200|13.410000||
B|COIN|20210506|10:04:41|S|15|261.610000||
B|TTD|20210506|10:04:41|S|8|623.030000||
B|ZOM|20210506|10:04:41|S|100|0.843000||
B|CRWD|20210506|10:04:42|S|5|186.020000||
B|GOLD|20210506|10:04:42|S|1400|23.105000||
B|VXX|20210506|10:04:42|S|50|40.350000||
B|OCGN|20210506|10:04:43|S|300|10.060000||
B|PTON|20210506|10:04:43|S|100|84.630000||
B|TSLA|20210506|10:04:43|S|9|668.750000||
B|ZG|20210506|10:04:43|S|100|110.710000||
B|EFX|20210506|10:04:44|S|10|237.070000||
B|HST|20210506|10:04:44|S|441|17.570000||
B|SSY|20210506|10:04:44|S|1900|3.490000||
B|TQQQ|20210506|10:04:44|S|312|97.970000||
B|ZG|20210506|10:04:44|S|100|110.780000||
B|ZIM|20210506|10:04:44|S|100|39.080000||
B|EDR|20210506|10:04:45|S|100|28.620000||
B|EXAS|20210506|10:04:45|S|40|108.330000||
B|EXAS|20210506|10:04:45|S|80|108.330000||
B|RUN|20210506|10:04:45|S|10|44.640000||
B|VOO|20210506|10:04:45|S|1|381.240000||
B|ZOM|20210506|10:04:45|S|100|0.842500||
B|ZOM|20210506|10:04:45|S|100|0.843000||
B|ZOM|20210506|10:04:45|S|200|0.842900||
B|AMZN|20210506|10:04:46|S|7|3272.080000||
B|ATVI|20210506|10:04:46|S|55|91.100000||
B|DKNG|20210506|10:04:46|S|100|53.290000||
B|HOME|20210506|10:04:46|S|100|36.410000||
B|PDD|20210506|10:04:46|S|100|131.120000||
B|AFRM|20210506|10:04:47|S|447|54.740000||
B|AMZN|20210506|10:04:47|S|3|3272.370000||
B|EXAS|20210506|10:04:47|S|60|108.530000||
B|EXAS|20210506|10:04:47|S|80|108.330000||
B|EXAS|20210506|10:04:47|S|100|108.330000||
B|GS|20210506|10:04:47|S|100|358.150000||
B|PSFE|20210506|10:04:47|S|400|13.000000||
B|SHLS|20210506|10:04:47|S|100|27.930000||
B|SI|20210506|10:04:47|S|1|97.250000||
B|VAW|20210506|10:04:47|S|13|188.370000||
B|ZM|20210506|10:04:47|S|1|289.290000||
B|ZTO|20210506|10:04:47|S|100|31.980000||
B|ZTO|20210506|10:04:47|S|163|31.985000||
B|BHAT|20210506|10:04:48|S|1000|0.930000||
B|COIN|20210506|10:04:48|S|5|262.580000||
B|MET|20210506|10:04:48|S|400|65.710000||
B|MRNA|20210506|10:04:48|S|100|151.660000||
B|SPGI|20210506|10:04:48|S|35|392.470000||
B|SPGI|20210506|10:04:48|S|35|392.480000||
B|EXAS|20210506|10:04:49|S|20|108.530000||
B|LMND|20210506|10:04:49|S|1000|77.090000||
B|MET|20210506|10:04:49|S|162|65.730000||
B|NIO|20210506|10:04:49|S|100|37.240000||
B|TSLA|20210506|10:04:49|S|10|669.620000||
B|RIDE|20210506|10:04:50|S|1|8.360000||
B|SDOW|20210506|10:04:50|S|500|8.640000||
B|SNOW|20210506|10:04:50|S|4|202.270000||
B|SSY|20210506|10:04:50|S|1600|3.540000||
B|TQQQ|20210506|10:04:50|S|83|98.070000||
B|UBER|20210506|10:04:50|S|500|48.030000||
B|EXPI|20210506|10:04:51|S|100|29.230000||
B|GDX|20210506|10:04:51|S|100|36.735000||
B|MRNA|20210506|10:04:51|S|10|152.000000||
B|PYPL|20210506|10:04:51|S|50|246.730000||
B|QQQ|20210506|10:04:51|S|10|327.830000||
B|WFC|20210506|10:04:51|S|50|45.895000||
B|ZTO|20210506|10:04:51|S|100|31.985000||
B|DXYN|20210506|10:04:52|S|150|3.670000||
B|MAXR|20210506|10:04:52|S|2|28.390000||
B|NKLA|20210506|10:04:52|S|700|10.650000||
B|SQQQ|20210506|10:04:52|S|500|11.915000||
B|UBER|20210506|10:04:52|S|60|48.050000||
B|BABA|20210506|10:04:53|S|100|225.830000||
B|BIDU|20210506|10:04:53|S|30|192.640000||
B|REMX|20210506|10:04:53|S|1|82.460000||
B|MRNA|20210506|10:04:54|S|50|151.680000||
B|DCO|20210506|10:04:55|S|20|57.300000||
B|DOYU|20210506|10:04:55|S|38|8.380000||
B|HIMX|20210506|10:04:55|S|900|11.900000||
B|RUN|20210506|10:04:55|S|100|44.620000||
B|RUN|20210506|10:04:55|S|1800|44.620000||
B|RH|20210506|10:04:56|S|1|676.750000||
B|TDOC|20210506|10:04:56|S|10|152.910000||
B|AAPL|20210506|10:04:57|S|100|127.780000||
B|DIA|20210506|10:04:57|S|1|342.320000||
B|TLRY|20210506|10:04:58|S|1400|14.690000||
B|TLRY|20210506|10:04:58|S|5100|14.695000||
B|BA|20210506|10:04:59|S|76|228.000000||
B|CHMA|20210506|10:04:59|S|100|3.820000||
B|NEO|20210506|10:04:59|S|200|40.570000||
B|PINS|20210506|10:04:59|S|1|59.430000||
B|RIOT|20210506|10:04:59|S|100|34.990000||
B|DOCU|20210506|10:05:00|S|4|190.910000||
B|HDSN|20210506|10:05:00|S|300|2.240000||
B|MRNA|20210506|10:05:00|S|1|151.780000||
B|NIO|20210506|10:05:00|S|50|37.190000||
B|PLUG|20210506|10:05:00|S|200|22.490000||
B|PLUG|20210506|10:05:00|S|855|22.490000||
B|TSLA|20210506|10:05:00|S|1|668.510000||
B|TWLO|20210506|10:05:00|S|100|307.710000||
B|XP|20210506|10:05:00|S|1|41.450000||
B|FB|20210506|10:05:01|S|100|315.970000||
B|IEA|20210506|10:05:01|S|100|12.660000||
B|LEXX|20210506|10:05:01|S|100|7.650000||
B|PLUG|20210506|10:05:01|S|200|22.480000||
B|VVI|20210506|10:05:01|S|100|40.990000||
B|AEO|20210506|10:05:02|S|10|35.800000||
B|FB|20210506|10:05:02|S|45|316.040000||
B|IRBT|20210506|10:05:02|S|200|97.300000||
B|LTHM|20210506|10:05:02|S|100|17.080000||
B|LTHM|20210506|10:05:02|S|100|17.120000||
B|OCGN|20210506|10:05:02|S|100|10.150000||
B|OCGN|20210506|10:05:02|S|300|10.140000||
B|PLUG|20210506|10:05:02|S|200|22.480000||
B|QQQ|20210506|10:05:02|S|1|327.710000||
B|TLRY|20210506|10:05:02|S|100|14.660000||
B|TSLA|20210506|10:05:02|S|100|668.360000||
B|COIN|20210506|10:05:03|S|100|262.440000||
B|CZR|20210506|10:05:03|S|250|102.200000||
B|LTHM|20210506|10:05:03|S|100|17.150000||
B|LTHM|20210506|10:05:03|S|100|17.170000||
B|LTHM|20210506|10:05:03|S|100|17.170000||
B|LTHM|20210506|10:05:03|S|100|17.190000||
B|OCGN|20210506|10:05:03|S|1400|10.160000||
B|PLUG|20210506|10:05:03|S|100|22.480000||
B|PLUG|20210506|10:05:03|S|200|22.480000||
B|QQQ|20210506|10:05:03|S|1|327.750000||
B|FATE|20210506|10:05:04|S|100|74.930000||
B|HOME|20210506|10:05:04|S|47|36.380000||
B|LTHM|20210506|10:05:04|S|100|17.200000||
B|LTHM|20210506|10:05:04|S|2000|17.200000||
B|SLNO|20210506|10:05:04|S|100|1.105000||
B|BCRX|20210506|10:05:05|S|116|11.630000||
B|MITO|20210506|10:05:05|S|52|2.300000||
B|GE|20210506|10:05:06|S|100|13.080000||
B|GLD|20210506|10:05:06|S|11|169.870000||
B|NVDA|20210506|10:05:06|S|100|572.670000||
B|OCGN|20210506|10:05:06|S|500|10.150000||
B|TTM|20210506|10:05:06|S|1200|20.170000||
B|EXAS|20210506|10:05:07|S|40|108.480000||
B|EXAS|20210506|10:05:07|S|40|108.480000||
B|LABD|20210506|10:05:07|S|8|25.770000||
B|LTHM|20210506|10:05:07|S|2000|17.190000||
B|LTHM|20210506|10:05:07|S|2000|17.200000||
B|LULU|20210506|10:05:07|S|200|323.770000||
B|MRNA|20210506|10:05:07|S|2|151.490000||
B|VDE|20210506|10:05:07|S|4|71.540000||
B|ZM|20210506|10:05:07|S|5|289.550000||
B|ZTO|20210506|10:05:07|S|100|31.970000||
B|ZTO|20210506|10:05:07|S|137|31.975000||
B|ZTO|20210506|10:05:07|S|400|31.975000||
B|IFBD|20210506|10:05:08|S|100|4.530000||
B|MOSY|20210506|10:05:08|S|300|3.880000||
B|SBSW|20210506|10:05:08|S|1050|19.130000||
B|CRM|20210506|10:05:09|S|41|214.850000||
B|CVNA|20210506|10:05:09|S|100|270.610000||
B|DOCU|20210506|10:05:09|S|3|190.770000||
B|FB|20210506|10:05:09|S|200|315.950000||
B|QQQ|20210506|10:05:09|S|1|327.650000||
B|BIDU|20210506|10:05:10|S|10|192.450000||
B|EXAS|20210506|10:05:10|S|10|108.490000||
B|VOO|20210506|10:05:10|S|3|381.120000||
B|DOCU|20210506|10:05:11|S|10|190.760000||
B|OPGN|20210506|10:05:11|S|46|2.290000||
B|ARKK|20210506|10:05:12|S|500|107.850000||
B|BILI|20210506|10:05:12|S|10|103.120000||
B|SESN|20210506|10:05:12|S|300|2.730000||
B|SESN|20210506|10:05:12|S|400|2.730000||
B|BNTX|20210506|10:05:13|S|20|157.700000||
B|BYND|20210506|10:05:13|S|4|116.860000||
B|BYND|20210506|10:05:13|S|30|116.940000||
B|CTXR|20210506|10:05:13|S|100|2.170000||
B|DOCU|20210506|10:05:13|S|2|190.710000||
B|GDRX|20210506|10:05:13|S|5|34.930000||
B|SHOP|20210506|10:05:13|S|50|1089.720000||
B|AAPL|20210506|10:05:14|S|20|127.730000||
B|NET|20210506|10:05:14|S|187|71.920000||
B|QQQ|20210506|10:05:14|S|20|327.570000||
B|CRWD|20210506|10:05:15|S|2|186.550000||
B|GS|20210506|10:05:15|S|1|358.030000||
B|QS|20210506|10:05:15|S|100|31.710000||
B|RUN|20210506|10:05:15|S|100|44.610000||
B|BTX|20210506|10:05:16|S|50|46.910000||
B|IDXX|20210506|10:05:16|S|3|527.610000||
B|INPX|20210506|10:05:16|S|10140|1.060000||
B|NIO|20210506|10:05:16|S|2|37.100000||
B|UBER|20210506|10:05:16|S|100|47.980000||
B|BABA|20210506|10:05:17|S|50|225.650000||
B|COIN|20210506|10:05:17|S|10|262.120000||
B|CURE|20210506|10:05:17|S|10|95.470000||
B|GDRX|20210506|10:05:17|S|23|34.880000||
B|PLUG|20210506|10:05:17|S|111|22.390000||
B|RUN|20210506|10:05:17|S|9|44.620000||
B|SNDL|20210506|10:05:17|S|100|0.732700||
B|ZM|20210506|10:05:17|S|1|289.240000||
B|ABNB|20210506|10:05:18|S|5|156.830000||
B|BITE|20210506|10:05:18|S|700|9.700000||
B|BNTX|20210506|10:05:18|S|10|157.800000||
B|IVV|20210506|10:05:18|S|10|416.130000||
B|PLUG|20210506|10:05:18|S|100|22.390000||
B|PYPL|20210506|10:05:18|S|25|245.630000||
B|TW|20210506|10:05:18|S|3|81.970000||
B|UBER|20210506|10:05:18|S|500|47.960000||
B|WMG|20210506|10:05:18|S|3|36.060000||
B|ZI|20210506|10:05:18|S|3|45.850000||
B|CHWY|20210506|10:05:19|S|100|71.940000||
B|COIN|20210506|10:05:19|S|20|262.070000||
B|NYT|20210506|10:05:19|S|20|43.400000||
B|PYPL|20210506|10:05:19|S|100|245.760000||
B|PYPL|20210506|10:05:19|S|600|245.730000||
B|SPY|20210506|10:05:19|S|100|414.500000||
B|EBS|20210506|10:05:20|S|5|61.130000||
B|MMM|20210506|10:05:20|S|2|200.660000||
B|OCGN|20210506|10:05:20|S|100|10.140000||
B|RDFN|20210506|10:05:20|S|10|53.550000||
B|SE|20210506|10:05:20|S|1|236.930000||
B|ZS|20210506|10:05:20|S|5|167.678000||
B|FB|20210506|10:05:21|S|100|315.670000||
B|PYPL|20210506|10:05:21|S|27|245.830000||
B|SPY|20210506|10:05:21|S|20|414.460000||
B|CRWD|20210506|10:05:22|S|30|186.520000||
B|MRNA|20210506|10:05:22|S|50|151.360000||
B|NIO|20210506|10:05:22|S|100|37.070000||
B|PENN|20210506|10:05:22|S|300|84.020000||
B|ABNB|20210506|10:05:23|S|7|156.750000||
B|LEDS|20210506|10:05:23|S|100|7.190000||
B|CTRM|20210506|10:05:24|S|100|0.428900||
B|HDSN|20210506|10:05:24|S|200|2.250000||
B|TSLA|20210506|10:05:24|S|4|667.920000||
B|TSLA|20210506|10:05:24|S|13|667.690000||
B|ZOM|20210506|10:05:24|S|100|0.842600||
B|MITO|20210506|10:05:25|S|300|2.330000||
B|COIN|20210506|10:05:26|S|10|262.320000||
B|PHX|20210506|10:05:26|S|2|2.770000||
B|UPST|20210506|10:05:26|S|10|92.820000||
B|ANTM|20210506|10:05:27|S|240|391.500000||
B|F|20210506|10:05:27|S|700|11.540000||
B|WW|20210506|10:05:27|S|100|31.920000||
B|ZM|20210506|10:05:27|S|3|288.920000||
B|FL|20210506|10:05:28|S|200|62.230000||
B|HL|20210506|10:05:28|S|200|6.990000||
B|PFE|20210506|10:05:28|S|300|38.795000||
B|PINS|20210506|10:05:28|S|100|59.220000||
B|SLM|20210506|10:05:28|S|65|20.025000||
B|ZEPP|20210506|10:05:28|S|2|9.480000||
B|ALF|20210506|10:05:29|S|33|3.950000||
B|HDSN|20210506|10:05:29|S|100|2.250000||
B|MRNA|20210506|10:05:29|S|4|151.250000||
B|NMRD|20210506|10:05:29|S|200|11.300000||
B|TSLA|20210506|10:05:29|S|10|667.710000||
B|HOME|20210506|10:05:30|S|400|36.340000||
B|NFLX|20210506|10:05:30|S|2|494.720000||
B|PRPO|20210506|10:05:30|S|3123|4.630000||
B|UBER|20210506|10:05:30|S|100|47.960000||
B|UBER|20210506|10:05:30|S|700|47.960000||
B|GME|20210506|10:05:31|S|100|157.450000||
B|GOOG|20210506|10:05:31|S|1|2354.660000||
B|ICE|20210506|10:05:31|S|112|114.760000||
B|LABU|20210506|10:05:31|S|20|60.560000||
B|LEXX|20210506|10:05:31|S|147|7.580000||
B|ETSY|20210506|10:05:32|S|5|161.850000||
B|MRNA|20210506|10:05:32|S|100|151.110000||
B|PYPL|20210506|10:05:32|S|1|246.320000||
B|TSLA|20210506|10:05:32|S|10|668.020000||
B|BILI|20210506|10:05:33|S|17|102.920000||
B|BNTX|20210506|10:05:33|S|1|158.020000||
B|PINS|20210506|10:05:33|S|2|59.220000||
B|PTON|20210506|10:05:33|S|100|83.950000||
B|RUN|20210506|10:05:33|S|20|44.430000||
B|VVI|20210506|10:05:33|S|300|40.660000||
B|ENPH|20210506|10:05:35|S|30|122.060000||
B|HDSN|20210506|10:05:35|S|1400|2.250000||
B|MMM|20210506|10:05:35|S|1|200.650000||
B|RH|20210506|10:05:35|S|1|676.750000||
B|MRK|20210506|10:05:36|S|100|77.130000||
B|NVDA|20210506|10:05:36|S|1|572.290000||
B|PINS|20210506|10:05:36|S|60|59.190000||
B|HD|20210506|10:05:37|S|12|335.100000||
B|LEXX|20210506|10:05:37|S|80|7.700000||
B|UBER|20210506|10:05:37|S|1|48.140000||
B|UBER|20210506|10:05:37|S|100|48.130000||
B|UNH|20210506|10:05:37|S|100|414.990000||
B|BRK/B|20210506|10:05:38|S|10|284.580000||
B|DDOG|20210506|10:05:38|S|1|72.080000||
B|PINS|20210506|10:05:38|S|1|59.240000||
B|PSQ|20210506|10:05:38|S|100|13.510000||
B|AMZN|20210506|10:05:39|S|1|3267.390000||
B|DASH|20210506|10:05:39|S|1|126.840000||
B|PLUG|20210506|10:05:39|S|100|22.330000||
B|TSLA|20210506|10:05:39|S|68|668.130000||
B|UNH|20210506|10:05:39|S|20|414.970000||
B|GOOGL|20210506|10:05:40|S|1|2304.310000||
B|XP|20210506|10:05:40|S|500|41.280000||
B|XP|20210506|10:05:40|S|945|41.280000||
B|XP|20210506|10:05:40|S|1800|41.340000||
B|PENN|20210506|10:05:41|S|38|84.160000||
B|TSLA|20210506|10:05:41|S|50|667.860000||
B|ZKIN|20210506|10:05:41|S|32|5.460000||
B|COIN|20210506|10:05:42|S|20|262.350000||
B|SI|20210506|10:05:42|S|100|96.900000||
B|SI|20210506|10:05:42|S|100|96.910000||
B|TSLA|20210506|10:05:42|S|100|667.900000||
B|UPST|20210506|10:05:42|S|7|93.200000||
B|WW|20210506|10:05:42|S|200|32.140000||
B|BCRX|20210506|10:05:43|S|42|11.650000||
B|DD|20210506|10:05:43|S|4|79.860000||
B|FSLR|20210506|10:05:43|S|10|72.800000||
B|PYPL|20210506|10:05:43|S|10|245.850000||
B|SOXL|20210506|10:05:43|S|100|33.330000||
B|SOXL|20210506|10:05:43|S|188|33.330000||
B|V|20210506|10:05:43|S|87|228.870000||
B|CHPT|20210506|10:05:44|S|7|22.320000||
B|KLXE|20210506|10:05:44|S|100|9.900000||
B|PTON|20210506|10:05:44|S|100|84.090000||
B|PTON|20210506|10:05:44|S|2000|84.080000||
B|TIRX|20210506|10:05:44|S|90|12.880000||
B|CNR|20210506|10:05:45|S|100|14.960000||
B|COIN|20210506|10:05:45|S|2|262.240000||
B|HII|20210506|10:05:45|S|15|218.540000||
B|MTA|20210506|10:05:45|S|1300|9.530000||
B|ABUS|20210506|10:05:46|S|700|2.665000||
B|ARKK|20210506|10:05:46|S|5|107.690000||
B|BIDU|20210506|10:05:46|S|100|192.090000||
B|LABU|20210506|10:05:46|S|20|60.460000||
B|MRNA|20210506|10:05:46|S|100|151.620000||
B|TSLA|20210506|10:05:46|S|50|667.360000||
B|ALF|20210506|10:05:47|S|100|3.960000||
B|BTX|20210506|10:05:47|S|60|46.720000||
B|HEPA|20210506|10:05:47|S|900|1.595000||
B|BIDU|20210506|10:05:48|S|1|192.080000||
B|Z|20210506|10:05:48|S|100|109.280000||
B|COIN|20210506|10:05:49|S|10|262.230000||
B|LEXX|20210506|10:05:49|S|300|7.830000||
B|PLTR|20210506|10:05:49|S|7|20.420000||
B|TSLA|20210506|10:05:49|S|1|667.420000||
B|TSLA|20210506|10:05:49|S|30|667.320000||
B|ZOM|20210506|10:05:49|S|3900|0.843900||
B|ZOM|20210506|10:05:49|S|3900|0.843900||
B|ZOM|20210506|10:05:49|S|8700|0.843900||
B|APTV|20210506|10:05:50|S|35|140.720000||
B|LEXX|20210506|10:05:50|S|400|7.830000||
B|NM|20210506|10:05:50|S|60|8.990000||
B|RCKY|20210506|10:05:50|S|10|67.910000||
B|AA|20210506|10:05:51|S|100|40.020000||
B|AFRM|20210506|10:05:51|S|125|54.690000||
B|JAN|20210506|10:05:51|S|40|7.580000||
B|TDOC|20210506|10:05:51|S|20|152.320000||
B|TUYA|20210506|10:05:51|S|100|18.250000||
B|BIDU|20210506|10:05:52|S|500|192.080000||
B|BRK/B|20210506|10:05:52|S|200|284.650000||
B|TUYA|20210506|10:05:52|S|100|18.250000||
B|ALF|20210506|10:05:53|S|100|3.970000||
B|IDXX|20210506|10:05:53|S|20|527.760000||
B|INPX|20210506|10:05:53|S|15|1.060000||
B|LEDS|20210506|10:05:53|S|250|7.950000||
B|NYT|20210506|10:05:53|S|70|43.470000||
B|Z|20210506|10:05:53|E|20|109.194000||
B|ZLAB|20210506|10:05:53|S|100|152.030000||
B|BRK/B|20210506|10:05:54|S|7|284.680000||
B|TSLA|20210506|10:05:54|S|30|667.480000||
B|TSLA|20210506|10:05:54|S|90|667.330000||
B|VOO|20210506|10:05:54|S|1|381.000000||
B|ZLAB|20210506|10:05:54|S|100|151.600000||
B|ZLAB|20210506|10:05:54|S|100|151.790000||
B|CIK|20210506|10:05:55|S|1400|3.500000||
B|MITO|20210506|10:05:55|S|1900|2.350000||
B|TSLA|20210506|10:05:55|S|1|667.510000||
B|WMT|20210506|10:05:55|S|100|140.230000||
B|XLRE|20210506|10:05:55|S|1|41.670000||
B|CRWD|20210506|10:05:56|S|2|186.280000||
B|DIS|20210506|10:05:56|S|2|180.540000||
B|PLBY|20210506|10:05:56|S|50|51.030000||
B|ABNB|20210506|10:05:57|S|5|156.490000||
B|ALF|20210506|10:05:57|S|100|3.980000||
B|ALF|20210506|10:05:57|S|100|4.000000||
B|FLT|20210506|10:05:57|S|16|278.720000||
B|SQ|20210506|10:05:57|S|30|224.240000||
B|SUNW|20210506|10:05:57|S|100|9.130000||
B|TXG|20210506|10:05:57|S|2|158.030000||
B|V|20210506|10:05:57|S|200|228.880000||
B|Z|20210506|10:05:57|S|100|109.435000||
B|Z|20210506|10:05:57|S|100|109.450000||
B|Z|20210506|10:05:57|S|100|109.570000||
B|Z|20210506|10:05:57|S|100|109.630000||
B|NVTA|20210506|10:05:58|S|2|29.460000||
B|TQQQ|20210506|10:05:58|S|17|97.600000||
B|U|20210506|10:05:58|S|5|89.380000||
B|ZM|20210506|10:05:58|S|5|289.250000||
B|ZNGA|20210506|10:05:58|S|100|10.525000||
B|CRWD|20210506|10:05:59|S|1|186.270000||
B|CRWD|20210506|10:05:59|S|10|186.280000||
B|TSLA|20210506|10:05:59|S|17|667.430000||
B|UBER|20210506|10:05:59|S|43|48.190000||
B|ZNGA|20210506|10:05:59|S|1|10.525000||
B|ZTO|20210506|10:05:59|S|100|31.930000||
B|ARKK|20210506|10:06:00|S|1|107.710000||
B|TSLA|20210506|10:06:00|S|5|667.360000||
B|ZG|20210506|10:06:00|S|100|110.990000||
B|ZNGA|20210506|10:06:00|S|100|10.525000||
B|HMY|20210506|10:06:01|S|1|4.930000||
B|IT|20210506|10:06:01|S|22|227.760000||
B|SNOW|20210506|10:06:01|S|100|202.130000||
B|SPY|20210506|10:06:01|S|50|414.410000||
B|VTI|20210506|10:06:01|S|2|214.610000||
B|CRWD|20210506|10:06:02|S|1|186.410000||
B|FLT|20210506|10:06:02|S|7|278.720000||
B|PIO|20210506|10:06:03|S|1|38.910000||
B|RIOT|20210506|10:06:03|S|100|34.810000||
B|EPR|20210506|10:06:04|S|10|48.200000||
B|FCEL|20210506|10:06:05|S|600|7.990000||
B|FCEL|20210506|10:06:05|S|700|7.990000||
B|GLD|20210506|10:06:05|S|40|169.870000||
B|MITO|20210506|10:06:05|S|100|2.330000||
B|MITO|20210506|10:06:05|S|200|2.330000||
B|MITO|20210506|10:06:05|S|289|2.330000||
B|MITO|20210506|10:06:05|S|1000|2.330000||
B|LEXX|20210506|10:06:06|S|200|7.830000||
B|EDR|20210506|10:06:07|S|100|28.860000||
B|EDR|20210506|10:06:07|S|800|28.860000||
B|GOOGL|20210506|10:06:07|S|1|2302.310000||
B|RKT|20210506|10:06:07|S|2000|18.840000||
B|SHOP|20210506|10:06:07|S|1|1088.160000||
B|ALF|20210506|10:06:08|S|100|4.000000||
B|CRWD|20210506|10:06:08|S|2|186.500000||
B|MRNA|20210506|10:06:08|S|30|152.310000||
B|PYPL|20210506|10:06:08|S|5|245.920000||
B|VXX|20210506|10:06:08|S|50|40.450000||
B|VYNE|20210506|10:06:08|S|20|3.740000||
B|XPEV|20210506|10:06:08|S|2|27.130000||
B|CZR|20210506|10:06:09|S|100|102.060000||
B|NCLH|20210506|10:06:09|S|100|28.750000||
B|POOL|20210506|10:06:09|S|1|440.020000||
B|SQ|20210506|10:06:09|S|2|224.290000||
B|ZLAB|20210506|10:06:09|S|113|151.380000||
B|DAPP|20210506|10:06:10|S|100|28.390000||
B|SOXS|20210506|10:06:10|S|1000|10.450000||
B|PLUG|20210506|10:06:11|S|110|22.300000||
B|TQQQ|20210506|10:06:11|S|50|97.660000||
B|ZNGA|20210506|10:06:11|S|100|10.525000||
B|ARKK|20210506|10:06:12|S|1|107.770000||
B|FB|20210506|10:06:12|S|2|315.580000||
B|FB|20210506|10:06:12|S|98|315.580000||
B|MRNA|20210506|10:06:12|S|10|152.410000||
B|RHE|20210506|10:06:12|S|10|14.720000||
B|SSY|20210506|10:06:12|S|50|3.410000||
B|BRFS|20210506|10:06:13|S|3600|4.020000||
B|COIN|20210506|10:06:13|S|1|261.970000||
B|ETN|20210506|10:06:13|S|27|144.810000||
B|FLT|20210506|10:06:13|S|3|278.720000||
B|LTHM|20210506|10:06:13|S|100|17.210000||
B|MRNA|20210506|10:06:13|S|25|152.080000||
B|ZNGA|20210506|10:06:13|S|300|10.535000||
B|BYND|20210506|10:06:14|S|1|117.040000||
B|LEXX|20210506|10:06:14|S|198|7.810000||
B|MAIN|20210506|10:06:14|S|1|41.720000||
B|NCLH|20210506|10:06:14|S|800|28.720000||
B|ZM|20210506|10:06:14|S|2|289.190000||
B|ZM|20210506|10:06:14|S|5|289.180000||
B|ZNGA|20210506|10:06:14|S|100|10.540000||
B|ZOM|20210506|10:06:14|S|100|0.843000||
B|PTON|20210506|10:06:15|S|4|83.980000||
B|ARKK|20210506|10:06:16|S|1|107.680000||
B|FLT|20210506|10:06:16|S|3|278.720000||
B|Z|20210506|10:06:16|S|100|109.610000||
B|Z|20210506|10:06:16|S|100|109.610000||
B|ETN|20210506|10:06:17|S|6|144.810000||
B|FB|20210506|10:06:17|S|200|315.520000||
B|NCLH|20210506|10:06:17|S|300|28.730000||
B|POTX|20210506|10:06:17|S|1|14.000000||
B|SQ|20210506|10:06:17|S|1|224.120000||
B|SQ|20210506|10:06:17|S|20|224.160000||
B|BA|20210506|10:06:18|S|1|227.660000||
B|CHWY|20210506|10:06:18|S|25|71.820000||
B|DPW|20210506|10:06:18|S|700|2.550000||
B|SHOP|20210506|10:06:18|S|2|1087.720000||
B|SNOW|20210506|10:06:18|S|100|201.890000||
B|TSLA|20210506|10:06:18|S|20|666.630000||
B|TSLA|20210506|10:06:18|S|100|666.390000||
B|U|20210506|10:06:18|S|1|89.460000||
B|VXX|20210506|10:06:18|S|50|40.480000||
B|BRFS|20210506|10:06:19|S|2000|4.020000||
B|PYPL|20210506|10:06:19|S|1|245.980000||
B|SE|20210506|10:06:19|S|30|236.790000||
B|TSLA|20210506|10:06:19|S|50|666.380000||
B|CRSP|20210506|10:06:20|S|5|109.110000||
B|CTSH|20210506|10:06:20|S|10|73.370000||
B|RIG|20210506|10:06:20|S|1000|3.400000||
B|BEKE|20210506|10:06:21|S|6|49.130000||
B|TSLA|20210506|10:06:21|S|6|666.580000||
B|AYX|20210506|10:06:22|S|100|76.070000||
B|GCI|20210506|10:06:22|S|4300|4.310000||
B|NET|20210506|10:06:22|S|1|71.990000||
B|SHOP|20210506|10:06:22|S|3|1086.320000||
B|ZNGA|20210506|10:06:22|S|100|10.545000||
B|AAPL|20210506|10:06:23|S|100|127.620000||
B|CPNG|20210506|10:06:23|S|100|39.880000||
B|CVAC|20210506|10:06:23|S|20|93.200000||
B|KIM|20210506|10:06:23|S|49|20.555000||
B|OKE|20210506|10:06:23|S|40|52.690000||
B|PLL|20210506|10:06:23|S|200|64.620000||
B|TUYA|20210506|10:06:23|S|100|18.210000||
B|UBER|20210506|10:06:23|S|143|48.240000||
B|ZNGA|20210506|10:06:23|S|400|10.545000||
B|ALF|20210506|10:06:24|S|100|4.020000||
B|ARKG|20210506|10:06:24|S|10|79.950000||
B|CRWD|20210506|10:06:24|S|1|186.090000||
B|FLT|20210506|10:06:24|S|21|278.240000||
B|LOTZ|20210506|10:06:24|S|329|7.070000||
B|NSTG|20210506|10:06:24|S|86|63.830000||
B|TUYA|20210506|10:06:24|S|100|18.210000||
B|BNTX|20210506|10:06:25|S|100|158.190000||
B|BNTX|20210506|10:06:25|S|100|158.200000||
B|BNTX|20210506|10:06:25|S|100|158.200000||
B|BNTX|20210506|10:06:25|S|100|158.210000||
B|BNTX|20210506|10:06:25|S|200|158.070000||
B|BNTX|20210506|10:06:25|S|300|158.210000||
B|NVDA|20210506|10:06:25|S|20|571.780000||
B|RIOT|20210506|10:06:25|S|4|34.690000||
B|SHOP|20210506|10:06:25|S|100|1083.945000||
B|TAOP|20210506|10:06:25|S|100|6.470000||
B|ZOM|20210506|10:06:25|S|100|0.846400||
B|ZOM|20210506|10:06:25|S|100|0.846600||
B|BTX|20210506|10:06:26|S|130|47.050000||
B|MGA|20210506|10:06:26|S|12|95.080000||
B|ZM|20210506|10:06:26|S|1|288.980000||
B|BNTX|20210506|10:06:27|S|100|158.170000||
B|BYND|20210506|10:06:27|S|5|116.960000||
B|NKLA|20210506|10:06:27|S|200|10.630000||
B|NKLA|20210506|10:06:27|S|1150|10.630000||
B|SVRA|20210506|10:06:27|S|600|1.640000||
B|TSLA|20210506|10:06:27|S|13|666.230000||
B|TSLA|20210506|10:06:27|S|100|666.170000||
B|VTI|20210506|10:06:28|S|5|214.560000||
B|FCX|20210506|10:06:29|S|9|41.030000||
B|LOW|20210506|10:06:29|S|20|201.880000||
B|PTON|20210506|10:06:29|S|412|83.960000||
B|ROKU|20210506|10:06:29|S|100|289.350000||
B|VRTX|20210506|10:06:29|S|100|213.230000||
B|ZM|20210506|10:06:29|S|1|288.980000||
B|BRK/B|20210506|10:06:30|S|400|284.670000||
B|KTOS|20210506|10:06:30|S|100|25.370000||
B|LTHM|20210506|10:06:30|S|100|17.200000||
B|APTV|20210506|10:06:31|S|35|140.680000||
B|ARKK|20210506|10:06:31|S|100|107.630000||
B|FLT|20210506|10:06:31|S|16|278.240000||
B|NMRD|20210506|10:06:31|S|100|11.260000||
B|SHOP|20210506|10:06:31|S|1|1085.260000||
B|TSLA|20210506|10:06:31|S|20|666.370000||
B|ZM|20210506|10:06:31|S|2|288.960000||
B|ARRY|20210506|10:06:32|S|16|23.830000||
B|FNV|20210506|10:06:32|S|63|147.690000||
B|MCO|20210506|10:06:32|S|1|329.350000||
B|SQQQ|20210506|10:06:32|S|400|11.975000||
B|VEEV|20210506|10:06:32|S|1|254.810000||
B|ZTS|20210506|10:06:32|S|1|166.830000||
B|CPNG|20210506|10:06:33|S|10|39.830000||
B|FSLY|20210506|10:06:33|S|96|44.910000||
B|GOOGL|20210506|10:06:33|S|45|2302.470000||
B|LEXX|20210506|10:06:33|S|253|7.680000||
B|TSLA|20210506|10:06:33|S|12|666.330000||
B|ZEPP|20210506|10:06:33|S|26|9.460000||
B|FLGT|20210506|10:06:34|S|14|69.850000||
B|GOOGL|20210506|10:06:34|S|55|2302.240000||
B|HTGC|20210506|10:06:34|S|10|17.360000||
B|NIO|20210506|10:06:34|S|50|36.990000||
B|ZLAB|20210506|10:06:34|S|100|151.725000||
B|ZM|20210506|10:06:34|S|1|288.990000||
B|ZM|20210506|10:06:34|S|5|288.960000||
B|APTV|20210506|10:06:35|S|10|140.680000||
B|ARKG|20210506|10:06:35|S|1|79.950000||
B|GS|20210506|10:06:35|S|2|357.730000||
B|ZM|20210506|10:06:35|S|1|288.990000||
B|BCEL|20210506|10:06:36|S|59|10.180000||
B|MRNA|20210506|10:06:36|S|100|152.180000||
B|OKTA|20210506|10:06:36|S|2|234.480000||
B|ROOT|20210506|10:06:36|S|180|10.730000||
B|SPY|20210506|10:06:36|S|100|414.400000||
B|BXP|20210506|10:06:37|S|200|106.660000||
B|GTHX|20210506|10:06:37|S|83|20.280000||
B|PLUG|20210506|10:06:37|S|374|22.270000||
B|RKT|20210506|10:06:37|S|10|18.860000||
B|RKT|20210506|10:06:37|S|1274|18.860000||
B|SBCF|20210506|10:06:37|S|200|38.180000||
B|ZM|20210506|10:06:37|E|31|288.768000||
B|ZNGA|20210506|10:06:37|S|100|10.550000||
B|ARKK|20210506|10:06:38|S|125|107.670000||
B|HTGC|20210506|10:06:38|S|75|17.360000||
B|MRNA|20210506|10:06:38|S|100|152.230000||
B|MSFT|20210506|10:06:38|S|82|245.770000||
B|OKTA|20210506|10:06:38|S|10|234.440000||
B|PLBY|20210506|10:06:38|S|99|51.360000||
B|PYPL|20210506|10:06:38|S|50|245.770000||
B|TSLA|20210506|10:06:38|S|1|666.840000||
B|TSLA|20210506|10:06:38|S|20|666.500000||
B|APTV|20210506|10:06:39|S|5|140.680000||
B|FSLY|20210506|10:06:39|S|500|44.990000||
B|GE|20210506|10:06:39|S|100|13.060000||
B|ALF|20210506|10:06:40|S|100|4.010000||
B|NIO|20210506|10:06:40|S|100|37.000000||
B|VGT|20210506|10:06:40|S|1|363.630000||
B|NVDA|20210506|10:06:41|S|1|572.610000||
B|TSLA|20210506|10:06:41|S|1|666.910000||
B|ARKK|20210506|10:06:42|S|100|107.790000||
B|BABA|20210506|10:06:42|S|5|225.650000||
B|FB|20210506|10:06:42|S|200|315.270000||
B|GGN|20210506|10:06:42|S|700|3.805000||
B|LTHM|20210506|10:06:42|S|66|17.160000||
B|PBR|20210506|10:06:42|S|100|8.710000||
B|PTON|20210506|10:06:42|S|100|84.160000||
B|TSLA|20210506|10:06:42|S|25|667.370000||
B|PTON|20210506|10:06:43|S|1900|84.280000||
B|SPY|20210506|10:06:43|S|200|414.450000||
B|AUPH|20210506|10:06:44|S|200|12.340000||
B|BCRX|20210506|10:06:44|S|385|11.680000||
B|CVAC|20210506|10:06:44|S|27|93.240000||
B|HEPA|20210506|10:06:44|S|1000|1.600000||
B|XOM|20210506|10:06:44|S|300|60.210000||
B|ARKK|20210506|10:06:45|S|10|107.700000||
B|CLW|20210506|10:06:45|S|100|30.160000||
B|CTRM|20210506|10:06:45|S|500|0.429600||
B|PTON|20210506|10:06:45|S|25|84.310000||
B|AAMC|20210506|10:06:46|S|1|17.790000||
B|ALF|20210506|10:06:46|S|100|4.010000||
B|ALF|20210506|10:06:46|S|1100|4.010000||
B|FVRR|20210506|10:06:46|S|5|174.350000||
B|GOOGL|20210506|10:06:46|S|25|2302.510000||
B|NIO|20210506|10:06:46|S|17|36.980000||
B|TSLA|20210506|10:06:46|S|2|666.580000||
B|VIAC|20210506|10:06:46|S|25|38.795000||
B|BA|20210506|10:06:47|S|100|227.650000||
B|FVRR|20210506|10:06:47|S|16|173.650000||
B|PBR|20210506|10:06:47|S|400|8.710000||
B|RHE|20210506|10:06:47|S|100|14.790000||
B|SLB|20210506|10:06:47|S|2000|29.770000||
B|SLB|20210506|10:06:47|S|2000|29.770000||
B|BE|20210506|10:06:48|S|1|20.030000||
B|NET|20210506|10:06:48|S|20|72.060000||
B|PYPL|20210506|10:06:48|S|25|245.880000||
B|SNOW|20210506|10:06:48|S|10|201.570000||
B|TME|20210506|10:06:48|S|188|16.130000||
B|TSLA|20210506|10:06:48|S|100|666.410000||
B|TWTR|20210506|10:06:48|S|200|52.730000||
B|BA|20210506|10:06:49|S|100|227.720000||
B|ETSY|20210506|10:06:49|S|2|161.880000||
B|SLB|20210506|10:06:49|S|2000|29.760000||
B|SLB|20210506|10:06:49|S|2000|29.760000||
B|TSLA|20210506|10:06:49|S|100|666.630000||
B|AAPL|20210506|10:06:50|S|2000|127.700000||
B|PLTR|20210506|10:06:50|S|2|20.420000||
B|SESN|20210506|10:06:50|S|1600|2.710000||
B|SLB|20210506|10:06:50|S|2000|29.760000||
B|ALF|20210506|10:06:51|S|51|4.000000||
B|ALF|20210506|10:06:51|S|100|4.000000||
B|ARKK|20210506|10:06:51|S|100|107.710000||
B|CRWD|20210506|10:06:51|S|1|186.230000||
B|TSLA|20210506|10:06:51|S|8|666.700000||
B|XLRE|20210506|10:06:51|S|1|41.680000||
B|ARKK|20210506|10:06:52|S|1|107.760000||
B|BTX|20210506|10:06:52|S|50|46.920000||
B|TDOC|20210506|10:06:52|S|5|152.440000||
B|DKNG|20210506|10:06:53|S|20|53.170000||
B|DRTT|20210506|10:06:53|S|500|3.230000||
B|TSLA|20210506|10:06:53|S|1|666.470000||
B|VT|20210506|10:06:53|S|5|100.935000||
B|ALF|20210506|10:06:54|S|100|4.020000||
B|ALF|20210506|10:06:54|S|100|4.030000||
B|DFIN|20210506|10:06:54|S|500|26.950000||
B|GS|20210506|10:06:54|S|1|357.380000||
B|LABU|20210506|10:06:54|S|20|60.450000||
B|LEXX|20210506|10:06:54|S|200|7.580000||
B|VSTO|20210506|10:06:54|S|117|33.000000||
B|CRWD|20210506|10:06:55|S|23|186.320000||
B|CVS|20210506|10:06:55|S|350|82.120000||
B|GRWG|20210506|10:06:55|S|15|39.970000||
B|KKR|20210506|10:06:55|S|50|57.465000||
B|SPY|20210506|10:06:55|S|312|414.460000||
B|TSLA|20210506|10:06:55|S|1|666.660000||
B|TSLA|20210506|10:06:55|S|6|666.660000||
B|ARRY|20210506|10:06:56|S|4|23.860000||
B|MITO|20210506|10:06:56|S|300|2.160000||
B|NIO|20210506|10:06:56|S|406|36.990000||
B|RIOT|20210506|10:06:56|S|16|34.790000||
B|CMLF|20210506|10:06:57|S|500|11.880000||
B|SPY|20210506|10:06:57|S|3|414.480000||
B|YSG|20210506|10:06:57|S|160|9.660000||
B|JAGX|20210506|10:06:58|S|100|1.230000||
B|MITO|20210506|10:06:58|S|485|2.170000||
B|MOSY|20210506|10:06:58|S|100|4.270000||
B|PYPL|20210506|10:06:58|S|2|245.950000||
B|ACBI|20210506|10:06:59|S|2|27.340000||
B|ARKK|20210506|10:06:59|S|100|107.760000||
B|MITO|20210506|10:06:59|S|40|2.170000||
B|ZNGA|20210506|10:06:59|S|300|10.535000||
B|BIDU|20210506|10:07:00|S|100|192.300000||
B|MITO|20210506|10:07:00|S|200|2.165000||
B|SOXL|20210506|10:07:00|S|99|33.370000||
B|TSLA|20210506|10:07:00|S|7|666.390000||
B|W|20210506|10:07:00|S|100|288.145000||
B|BGFV|20210506|10:07:01|S|500|26.290000||
B|OLN|20210506|10:07:02|S|20|44.920000||
B|TXG|20210506|10:07:02|S|5|157.380000||
B|BIDU|20210506|10:07:03|S|40|192.310000||
B|DIS|20210506|10:07:03|S|7|180.570000||
B|HAL|20210506|10:07:03|S|2000|21.420000||
B|PBR|20210506|10:07:03|S|2000|8.710000||
B|TSLA|20210506|10:07:03|S|1|666.620000||
B|ZIXI|20210506|10:07:03|S|700|6.905000||
B|ZIXI|20210506|10:07:03|S|900|6.905000||
B|CRWD|20210506|10:07:04|S|52|186.310000||
B|DQ|20210506|10:07:04|S|1|74.000000||
B|HAL|20210506|10:07:04|S|2000|21.420000||
B|SNOW|20210506|10:07:04|S|5|201.700000||
B|BILL|20210506|10:07:05|S|25|132.530000||
B|FB|20210506|10:07:05|S|15|315.460000||
B|MITO|20210506|10:07:05|S|600|2.185000||
B|MRNA|20210506|10:07:05|S|100|152.910000||
B|ROOT|20210506|10:07:05|S|100|10.800000||
B|SBBP|20210506|10:07:05|S|2000|2.390000||
B|ZLAB|20210506|10:07:05|S|100|152.635000||
B|CLW|20210506|10:07:06|S|100|30.060000||
B|MT|20210506|10:07:06|S|157|31.750000||
B|RDFN|20210506|10:07:06|S|35|53.450000||
B|TQQQ|20210506|10:07:06|S|92|97.760000||
B|TREE|20210506|10:07:06|S|1|187.180000||
B|Z|20210506|10:07:06|S|100|109.830000||
B|Z|20210506|10:07:06|S|100|109.840000||
B|Z|20210506|10:07:06|S|100|110.120000||
B|ZI|20210506|10:07:06|S|100|45.840000||
B|AFRM|20210506|10:07:07|S|29|54.450000||
B|CRWD|20210506|10:07:07|S|25|186.210000||
B|NIO|20210506|10:07:07|S|100|36.990000||
B|NUGT|20210506|10:07:07|S|100|68.700000||
B|NVST|20210506|10:07:07|S|79|44.360000||
B|PTON|20210506|10:07:07|S|200|84.270000||
B|MITO|20210506|10:07:08|S|1000|2.190000||
B|NFLX|20210506|10:07:08|S|1|495.160000||
B|PTON|20210506|10:07:09|S|63|84.400000||
B|U|20210506|10:07:09|S|60|89.480000||
B|GH|20210506|10:07:10|S|10|134.830000||
B|NIO|20210506|10:07:10|S|600|36.990000||
B|TSLA|20210506|10:07:10|S|3|666.630000||
B|TSLA|20210506|10:07:10|S|100|666.350000||
B|ATVI|20210506|10:07:11|S|20|91.140000||
B|DKNG|20210506|10:07:11|S|100|53.320000||
B|FVRR|20210506|10:07:11|S|2|172.840000||
B|RIOT|20210506|10:07:11|S|4|34.840000||
B|SHOP|20210506|10:07:11|S|1|1086.520000||
B|UBER|20210506|10:07:11|S|1|48.260000||
B|RBLX|20210506|10:07:12|S|20|64.610000||
B|FAS|20210506|10:07:13|S|10|114.770000||
B|MARA|20210506|10:07:13|S|29|32.440000||
B|PBR|20210506|10:07:13|S|200|8.725000||
B|PBR|20210506|10:07:13|S|7300|8.730000||
B|PENN|20210506|10:07:13|S|1000|84.020000||
B|PLUG|20210506|10:07:13|S|150|22.290000||
B|SE|20210506|10:07:13|S|50|237.420000||
B|ZLAB|20210506|10:07:13|S|111|152.640000||
B|ADTN|20210506|10:07:14|S|3|17.470000||
B|COIN|20210506|10:07:14|S|2|262.050000||
B|DOCU|20210506|10:07:14|S|20|189.860000||
B|ETSY|20210506|10:07:14|S|1|161.500000||
B|EXPE|20210506|10:07:14|S|1|166.270000||
B|SPCE|20210506|10:07:14|S|600|19.010000||
B|TAN|20210506|10:07:14|S|20|74.410000||
B|ZNGA|20210506|10:07:14|S|400|10.535000||
B|PYPL|20210506|10:07:15|S|50|246.490000||
B|SNSR|20210506|10:07:15|S|600|33.570000||
B|U|20210506|10:07:15|S|10|89.480000||
B|ZNGA|20210506|10:07:15|S|400|10.535000||
B|ARKG|20210506|10:07:16|S|2|80.030000||
B|CRWD|20210506|10:07:16|S|7|186.370000||
B|PLUG|20210506|10:07:16|S|604|22.270000||
B|QRVO|20210506|10:07:16|S|12|182.220000||
B|SDOW|20210506|10:07:16|S|100|8.645000||
B|SNSR|20210506|10:07:16|S|100|33.590000||
B|SNSR|20210506|10:07:16|S|200|33.570000||
B|TWTR|20210506|10:07:16|S|225|52.650000||
B|U|20210506|10:07:16|S|20|89.480000||
B|DOCU|20210506|10:07:17|S|2|189.800000||
B|FYLD|20210506|10:07:17|S|1|28.460000||
B|RH|20210506|10:07:17|S|1|676.310000||
B|SQ|20210506|10:07:17|S|100|224.210000||
B|XLRE|20210506|10:07:17|S|1|41.700000||
B|DFND|20210506|10:07:18|S|1|36.960000||
B|LRGE|20210506|10:07:18|S|1|52.580000||
B|SRET|20210506|10:07:18|S|1|9.865000||
B|MSTR|20210506|10:07:19|S|2|605.270000||
B|NUGT|20210506|10:07:19|S|100|68.630000||
B|VALE|20210506|10:07:19|S|100|21.125000||
B|ZLAB|20210506|10:07:19|S|669|152.670000||
B|ADMA|20210506|10:07:20|S|1300|1.710000||
B|FSLY|20210506|10:07:20|S|10|44.900000||
B|GLD|20210506|10:07:20|S|40|169.700000||
B|NIO|20210506|10:07:20|S|300|36.940000||
B|NIO|20210506|10:07:20|S|600|36.940000||
B|NIO|20210506|10:07:20|S|831|36.940000||
B|PSQ|20210506|10:07:20|S|400|13.510000||
B|CHEK|20210506|10:07:21|S|300|1.460000||
B|ETN|20210506|10:07:21|S|3|144.860000||
B|HMY|20210506|10:07:21|S|1|4.905000||
B|QQQ|20210506|10:07:21|S|1|327.530000||
B|WEBL|20210506|10:07:21|S|1|62.080000||
B|ZLAB|20210506|10:07:21|S|100|152.670000||
B|ZM|20210506|10:07:21|S|20|288.640000||
B|BCRX|20210506|10:07:22|S|100|11.800000||
B|BCRX|20210506|10:07:22|S|400|11.800000||
B|AGRX|20210506|10:07:23|S|100|1.515000||
B|BIDU|20210506|10:07:23|S|10|192.380000||
B|HL|20210506|10:07:23|S|2000|6.960000||
B|NTR|20210506|10:07:23|S|30|58.590000||
B|ORGS|20210506|10:07:23|S|190|5.100000||
B|APPS|20210506|10:07:24|S|1|62.750000||
B|COIN|20210506|10:07:24|S|100|262.070000||
B|CRWD|20210506|10:07:24|S|7|186.430000||
B|CTRM|20210506|10:07:24|S|5000|0.428900||
B|MITO|20210506|10:07:24|S|1628|2.150000||
B|PTON|20210506|10:07:24|S|5|84.350000||
B|RL|20210506|10:07:24|S|3|134.500000||
B|AMRS|20210506|10:07:25|S|50|12.590000||
B|COUP|20210506|10:07:25|S|30|232.740000||
B|FB|20210506|10:07:25|S|200|315.890000||
B|NIO|20210506|10:07:25|S|100|36.990000||
B|YY|20210506|10:07:25|S|300|85.760000||
B|AAPL|20210506|10:07:26|S|1|127.810000||
B|GS|20210506|10:07:26|S|20|357.200000||
B|SPY|20210506|10:07:26|S|190|414.680000||
B|EXPI|20210506|10:07:27|S|100|28.960000||
B|TEAM|20210506|10:07:27|S|80|218.490000||
B|UVXY|20210506|10:07:27|S|2400|4.655000||
B|COIN|20210506|10:07:28|S|80|262.270000||
B|TPR|20210506|10:07:28|S|20|46.290000||
B|BCRX|20210506|10:07:29|S|100|11.840000||
B|GOLD|20210506|10:07:29|S|100|23.065000||
B|NOK|20210506|10:07:29|S|10|4.815000||
B|AVGO|20210506|10:07:30|S|1|441.230000||
B|MRNA|20210506|10:07:30|S|25|153.810000||
B|PSFE|20210506|10:07:30|S|450|12.920000||
B|RH|20210506|10:07:30|S|4|676.310000||
B|TSLA|20210506|10:07:30|S|100|666.920000||
B|BA|20210506|10:07:31|S|2|227.760000||
B|OCGN|20210506|10:07:31|S|107|10.140000||
B|RIDE|20210506|10:07:31|S|150|8.310000||
B|ROKU|20210506|10:07:31|S|1|289.980000||
B|SNAP|20210506|10:07:31|S|200|52.630000||
B|GS|20210506|10:07:32|S|10|357.060000||
B|XOM|20210506|10:07:32|S|200|60.235000||
B|BNTX|20210506|10:07:33|S|60|159.180000||
B|OIH|20210506|10:07:33|S|100|199.360000||
B|RH|20210506|10:07:33|S|1|676.310000||
B|BABA|20210506|10:07:34|S|25|225.790000||
B|FUSN|20210506|10:07:34|S|10|9.170000||
B|INMD|20210506|10:07:34|S|50|77.910000||
B|PTEN|20210506|10:07:34|S|1200|7.680000||
B|MITO|20210506|10:07:35|S|565|2.180000||
B|QUIK|20210506|10:07:35|S|500|5.800000||
B|TQQQ|20210506|10:07:35|S|51|97.800000||
B|AI|20210506|10:07:36|S|1|56.450000||
B|PINS|20210506|10:07:36|S|1|59.060000||
B|SQ|20210506|10:07:36|S|5|224.650000||
B|TWLO|20210506|10:07:36|S|1|307.970000||
B|XP|20210506|10:07:36|S|1|41.390000||
B|ZIM|20210506|10:07:36|S|50|38.980000||
B|ZM|20210506|10:07:36|S|100|288.320000||
B|TSLA|20210506|10:07:37|S|1|666.330000||
B|ZG|20210506|10:07:37|S|1|111.340000||
B|BA|20210506|10:07:38|S|196|227.430000||
B|BGFV|20210506|10:07:38|S|300|26.410000||
B|MSFT|20210506|10:07:38|S|10|245.850000||
B|NUE|20210506|10:07:38|S|25|92.920000||
B|BIDU|20210506|10:07:39|S|8|192.760000||
B|BNTX|20210506|10:07:39|S|1|159.460000||
B|MITO|20210506|10:07:39|S|1065|2.180000||
B|PYPL|20210506|10:07:39|S|500|246.380000||
B|SPOT|20210506|10:07:39|S|1|233.350000||
B|MRNA|20210506|10:07:40|S|100|154.030000||
B|PRTY|20210506|10:07:40|S|100|7.800000||
B|QUAL|20210506|10:07:40|S|35|127.350000||
B|RKT|20210506|10:07:40|S|800|18.900000||
B|TSLA|20210506|10:07:40|S|1|666.040000||
B|WW|20210506|10:07:40|S|100|31.970000||
B|ZS|20210506|10:07:40|S|100|167.840000||
B|ALF|20210506|10:07:41|S|100|3.980000||
B|API|20210506|10:07:41|S|500|43.150000||
B|MRNA|20210506|10:07:41|S|100|154.170000||
B|OR|20210506|10:07:41|S|1300|12.940000||
B|WISA|20210506|10:07:41|S|100|3.200000||
B|MRNA|20210506|10:07:42|S|4|154.070000||
B|PENN|20210506|10:07:42|S|300|83.940000||
B|TSLA|20210506|10:07:42|S|4|666.040000||
B|U|20210506|10:07:42|S|1|89.460000||
B|UNH|20210506|10:07:42|S|11|415.100000||
B|ARKK|20210506|10:07:43|S|14|107.860000||
B|CPNG|20210506|10:07:44|S|100|39.845000||
B|DPST|20210506|10:07:44|S|44|260.680000||
B|GME|20210506|10:07:45|S|5|157.570000||
B|ITUB|20210506|10:07:45|S|800|5.100000||
B|QYLD|20210506|10:07:45|S|10|22.090000||
B|TER|20210506|10:07:45|S|82|121.930000||
B|CP|20210506|10:07:46|S|3|385.150000||
B|GE|20210506|10:07:46|S|12|13.065000||
B|SPFR|20210506|10:07:46|S|500|10.010000||
B|SPY|20210506|10:07:46|S|50|414.515000||
B|CRNC|20210506|10:07:47|S|41|90.460000||
B|PYPL|20210506|10:07:47|S|10|246.390000||
B|UBER|20210506|10:07:47|S|200|48.130000||
B|COIN|20210506|10:07:48|S|10|262.050000||
B|DMTK|20210506|10:07:48|S|50|34.330000||
B|NHI|20210506|10:07:48|S|140|70.390000||
B|TSLA|20210506|10:07:48|S|20|665.850000||
B|ZM|20210506|10:07:48|S|5|288.650000||
B|CRWD|20210506|10:07:49|S|10|186.240000||
B|DADA|20210506|10:07:49|S|1|22.820000||
B|DDOG|20210506|10:07:49|S|1|71.940000||
B|DKNG|20210506|10:07:49|S|52|53.450000||
B|LEXX|20210506|10:07:49|S|100|7.330000||
B|SBSW|20210506|10:07:49|S|1000|19.070000||
B|SNOW|20210506|10:07:49|S|1|201.340000||
B|TSLA|20210506|10:07:49|S|30|665.860000||
B|TSM|20210506|10:07:49|S|4|114.720000||
B|ZLAB|20210506|10:07:49|S|100|153.180000||
B|ZM|20210506|10:07:49|S|1|288.650000||
B|BOWX|20210506|10:07:50|S|50|11.980000||
B|LYFT|20210506|10:07:50|S|100|49.250000||
B|MSFT|20210506|10:07:50|S|50|245.800000||
B|SNOW|20210506|10:07:50|S|3|201.290000||
B|CAT|20210506|10:07:51|S|7|236.620000||
B|IFBD|20210506|10:07:51|S|680|4.470000||
B|RH|20210506|10:07:51|S|1|676.310000||
B|TRT|20210506|10:07:51|S|100|5.390000||
B|TRT|20210506|10:07:51|S|400|5.390000||
B|ZION|20210506|10:07:51|S|66|57.790000||
B|DOCU|20210506|10:07:52|S|11|189.930000||
B|QS|20210506|10:07:52|S|16|31.360000||
B|SPFR|20210506|10:07:52|S|35|10.000000||
B|TSLA|20210506|10:07:52|S|100|665.790000||
B|ABNB|20210506|10:07:53|S|1|156.380000||
B|AMAT|20210506|10:07:53|S|39|128.230000||
B|ARKG|20210506|10:07:53|S|1|80.040000||
B|ARKK|20210506|10:07:53|S|5|107.820000||
B|BNTX|20210506|10:07:53|S|1|159.100000||
B|CHWY|20210506|10:07:53|S|1|71.940000||
B|LI|20210506|10:07:53|S|700|18.500000||
B|AONE|20210506|10:07:54|S|400|10.060000||
B|APA|20210506|10:07:54|S|400|20.490000||
B|APA|20210506|10:07:54|S|2000|20.490000||
B|FVRR|20210506|10:07:54|S|1|172.720000||
B|LYFT|20210506|10:07:54|S|400|49.160000||
B|MRNA|20210506|10:07:54|S|2|154.220000||
B|QQQ|20210506|10:07:54|S|11|327.490000||
B|QQQ|20210506|10:07:54|S|244|327.510000||
B|TSLA|20210506|10:07:55|S|10|666.070000||
B|TSLA|20210506|10:07:55|S|100|665.810000||
B|TXG|20210506|10:07:55|S|20|157.770000||
B|BNTX|20210506|10:07:56|S|100|158.950000||
B|BNTX|20210506|10:07:56|S|100|158.950000||
B|SHOP|20210506|10:07:56|S|1|1087.980000||
B|AL|20210506|10:07:57|S|100|48.120000||
B|AL|20210506|10:07:57|S|200|48.130000||
B|AL|20210506|10:07:57|S|900|48.130000||
B|QQQ|20210506|10:07:57|S|13|327.510000||
B|TOL|20210506|10:07:57|S|200|66.240000||
B|AFL|20210506|10:07:58|S|15|55.445000||
B|AL|20210506|10:07:58|S|400|48.150000||
B|AMC|20210506|10:07:58|S|10|9.050000||
B|OR|20210506|10:07:58|S|2000|12.950000||
B|OR|20210506|10:07:58|S|2000|12.950000||
B|PBD|20210506|10:07:58|S|1|28.020000||
B|PENN|20210506|10:07:58|S|100|83.980000||
B|RAIN|20210506|10:07:58|S|28|17.070000||
B|U|20210506|10:07:58|S|1|89.380000||
B|ADP|20210506|10:07:59|S|19|193.220000||
B|EBON|20210506|10:07:59|S|300|3.525000||
B|EMR|20210506|10:07:59|S|100|91.730000||
B|SPY|20210506|10:07:59|S|100|414.465000||
B|BFRA|20210506|10:08:00|S|50|6.500000||
B|DDOG|20210506|10:08:00|S|50|71.855000||
B|DHI|20210506|10:08:00|S|40|102.330000||
B|MARA|20210506|10:08:00|S|50|32.350000||
B|NVDA|20210506|10:08:00|S|1|572.260000||
B|PFE|20210506|10:08:00|S|3|38.835000||
B|TSLA|20210506|10:08:00|S|2|665.760000||
B|COIN|20210506|10:08:01|S|10|261.710000||
B|MITO|20210506|10:08:01|S|246|2.190000||
B|OR|20210506|10:08:01|S|2000|12.950000||
B|PYPL|20210506|10:08:01|S|15|245.940000||
B|TQQQ|20210506|10:08:01|S|5|97.670000||
B|AI|20210506|10:08:02|S|1|56.350000||
B|AL|20210506|10:08:02|S|510|48.090000||
B|ARKW|20210506|10:08:02|S|10|134.830000||
B|NVAX|20210506|10:08:02|S|10|161.700000||
B|TQQQ|20210506|10:08:02|S|20|97.680000||
B|ZEN|20210506|10:08:02|S|100|136.260000||
B|ZLAB|20210506|10:08:02|S|100|153.000000||
B|AMC|20210506|10:08:03|S|21|9.050000||
B|HJEN|20210506|10:08:03|S|4|21.080000||
B|LEXX|20210506|10:08:03|S|200|7.020000||
B|PUBM|20210506|10:08:03|S|29|40.360000||
B|QQQ|20210506|10:08:03|S|100|327.410000||
B|RDFN|20210506|10:08:03|S|200|53.290000||
B|HZO|20210506|10:08:04|S|1|60.440000||
B|MRNA|20210506|10:08:04|S|2|153.970000||
B|NIO|20210506|10:08:04|S|881|36.880000||
B|PYPL|20210506|10:08:04|S|10|245.710000||
B|SQ|20210506|10:08:04|S|10|224.430000||
B|TSLA|20210506|10:08:04|S|9|665.820000||
B|DADA|20210506|10:08:05|S|1|22.820000||
B|TSM|20210506|10:08:05|S|1|114.700000||
B|TTD|20210506|10:08:05|S|100|625.530000||
B|BFRA|20210506|10:08:06|S|100|6.680000||
B|NIO|20210506|10:08:06|S|100|36.880000||
B|PBR|20210506|10:08:06|S|2000|8.720000||
B|PCT|20210506|10:08:06|S|41|17.280000||
B|RIOT|20210506|10:08:06|S|100|34.700000||
B|SOXX|20210506|10:08:06|S|9|408.020000||
B|SQ|20210506|10:08:06|S|7|224.430000||
B|WMT|20210506|10:08:06|S|100|140.330000||
B|AMC|20210506|10:08:07|S|100|9.050000||
B|CRWD|20210506|10:08:07|S|10|186.070000||
B|MRCC|20210506|10:08:07|S|2|10.570000||
B|PSTG|20210506|10:08:07|S|25|18.105000||
B|PYPL|20210506|10:08:07|S|1|245.710000||
B|SNDL|20210506|10:08:07|S|200|0.732500||
B|OKTA|20210506|10:08:08|S|1|234.710000||
B|ORCL|20210506|10:08:08|S|8|78.870000||
B|PLUG|20210506|10:08:08|S|50|22.270000||
B|AMC|20210506|10:08:09|S|30|9.050000||
B|BCRX|20210506|10:08:09|S|100|11.930000||
B|HD|20210506|10:08:09|S|100|334.540000||
B|MRNA|20210506|10:08:09|S|2|154.150000||
B|NIO|20210506|10:08:09|S|100|36.890000||
B|ZTO|20210506|10:08:09|S|100|31.890000||
B|BKNG|20210506|10:08:10|S|3|2269.380000||
B|GOOG|20210506|10:08:10|S|1|2351.580000||
B|K|20210506|10:08:10|S|100|67.270000||
B|NVDA|20210506|10:08:10|S|100|571.750000||
B|NVDA|20210506|10:08:10|S|100|571.750000||
B|TWLO|20210506|10:08:10|S|30|308.030000||
B|ZLAB|20210506|10:08:10|S|100|153.105000||
B|ZTO|20210506|10:08:10|S|100|31.890000||
B|CRSR|20210506|10:08:11|S|50|32.530000||
B|BFRA|20210506|10:08:12|S|300|6.640000||
B|BYND|20210506|10:08:12|S|5|116.800000||
B|GME|20210506|10:08:12|S|100|157.270000||
B|GME|20210506|10:08:12|S|100|157.300000||
B|RIOT|20210506|10:08:12|S|100|34.700000||
B|SOXL|20210506|10:08:12|S|6|33.190000||
B|TRVG|20210506|10:08:12|S|30|3.360000||
B|TSLA|20210506|10:08:12|S|5|665.460000||
B|ZNGA|20210506|10:08:12|S|1100|10.535000||
B|FVRR|20210506|10:08:13|S|1|172.250000||
B|NOW|20210506|10:08:13|S|2|476.650000||
B|PLTR|20210506|10:08:13|S|2|20.375000||
B|RPRX|20210506|10:08:13|S|2|41.320000||
B|TSLA|20210506|10:08:13|S|1|665.570000||
B|U|20210506|10:08:13|S|10|89.380000||
B|ZNGA|20210506|10:08:13|S|62|10.535000||
B|ZNGA|20210506|10:08:13|S|148|10.535000||
B|ZNGA|20210506|10:08:13|S|200|10.535000||
B|ZNGA|20210506|10:08:13|S|545|10.535000||
B|MRNA|20210506|10:08:14|S|32|153.700000||
B|NKLA|20210506|10:08:14|S|1000|10.580000||
B|PSFE|20210506|10:08:14|S|560|12.940000||
B|RIDE|20210506|10:08:14|S|1|8.300000||
B|UWMC|20210506|10:08:14|S|500|7.120000||
B|UWMC|20210506|10:08:14|S|2000|7.110000||
B|ZTO|20210506|10:08:14|S|100|31.890000||
B|BA|20210506|10:08:15|S|100|227.520000||
B|COIN|20210506|10:08:15|S|4|261.490000||
B|CTEC|20210506|10:08:15|S|1|18.120000||
B|GOOG|20210506|10:08:15|S|1|2351.560000||
B|MARA|20210506|10:08:15|S|25|32.320000||
B|MITO|20210506|10:08:15|S|50|2.210000||
B|PENN|20210506|10:08:15|S|25|84.010000||
B|PSLV|20210506|10:08:15|S|100|9.660000||
B|TSLA|20210506|10:08:15|S|100|665.570000||
B|ZLAB|20210506|10:08:15|S|100|152.900000||
B|AMC|20210506|10:08:16|S|700|9.050000||
B|AMC|20210506|10:08:16|S|981|9.050000||
B|QUIK|20210506|10:08:16|S|100|5.900000||
B|QUIK|20210506|10:08:16|S|200|5.910000||
B|RHE|20210506|10:08:16|S|500|15.480000||
B|VTI|20210506|10:08:16|S|5|214.550000||
B|X|20210506|10:08:16|S|6|25.040000||
B|ZBH|20210506|10:08:16|S|100|171.435000||
B|ZNGA|20210506|10:08:16|S|300|10.510000||
B|ARCC|20210506|10:08:17|S|500|18.930000||
B|CRWD|20210506|10:08:17|S|21|186.150000||
B|MITO|20210506|10:08:17|S|700|2.210000||
B|VTI|20210506|10:08:17|S|2|214.560000||
B|ZM|20210506|10:08:17|S|100|288.220000||
B|ZNGA|20210506|10:08:17|S|400|10.505000||
B|PINS|20210506|10:08:18|S|5|59.000000||
B|PKI|20210506|10:08:18|S|393|136.350000||
B|SHOP|20210506|10:08:18|S|1|1087.130000||
B|SNOW|20210506|10:08:18|S|100|201.370000||
B|TXG|20210506|10:08:18|S|1|157.270000||
B|ZM|20210506|10:08:18|S|6|288.430000||
B|ZNGA|20210506|10:08:18|S|400|10.505000||
B|ETSY|20210506|10:08:19|S|4|161.130000||
B|GDXJ|20210506|10:08:19|S|100|50.460000||
B|MITO|20210506|10:08:19|S|200|2.210000||
B|ZNGA|20210506|10:08:19|S|400|10.505000||
B|BNTX|20210506|10:08:20|S|159|160.160000||
B|CPNG|20210506|10:08:20|S|100|39.920000||
B|FIBK|20210506|10:08:20|S|3|47.380000||
B|PLTR|20210506|10:08:20|S|200|20.380000||
B|TSLA|20210506|10:08:20|S|1|665.650000||
B|UBER|20210506|10:08:20|S|1300|48.050000||
B|ZNGA|20210506|10:08:20|S|400|10.505000||
B|KL|20210506|10:08:21|S|35|39.075000||
B|SOXL|20210506|10:08:21|S|100|33.220000||
B|X|20210506|10:08:21|S|100|25.060000||
B|XBI|20210506|10:08:21|S|200|125.600000||
B|NIO|20210506|10:08:22|S|200|36.910000||
B|SNOW|20210506|10:08:22|S|100|201.260000||
B|AMZN|20210506|10:08:23|S|1|3263.510000||
B|LMND|20210506|10:08:23|S|50|75.910000||
B|ZTO|20210506|10:08:23|S|100|31.870000||
B|ZTO|20210506|10:08:23|S|100|31.880000||
B|CSTE|20210506|10:08:24|S|52|17.155000||
B|GS|20210506|10:08:24|S|10|356.970000||
B|COIN|20210506|10:08:25|S|1|261.690000||
B|CQQQ|20210506|10:08:25|S|500|79.520000||
B|DOW|20210506|10:08:25|S|200|67.280000||
B|EME|20210506|10:08:25|S|50|122.650000||
B|ZLAB|20210506|10:08:25|S|100|153.110000||
B|AIH|20210506|10:08:26|S|20|6.350000||
B|ASC|20210506|10:08:26|S|1000|4.250000||
B|BRFS|20210506|10:08:26|S|1100|4.030000||
B|BRFS|20210506|10:08:26|S|6900|4.025000||
B|LVS|20210506|10:08:26|S|2|57.820000||
B|XLRE|20210506|10:08:26|S|1|41.680000||
B|MP|20210506|10:08:27|S|100|29.820000||
B|TSLA|20210506|10:08:27|S|1|665.640000||
B|VIAC|20210506|10:08:27|S|130|38.700000||
B|VWO|20210506|10:08:27|S|50|52.740000||
B|ZM|20210506|10:08:27|S|1|288.430000||
B|AMC|20210506|10:08:28|S|4|9.050000||
B|CNXT|20210506|10:08:28|S|200|47.960000||
B|MRIN|20210506|10:08:28|S|130|1.550000||
B|MRNA|20210506|10:08:28|S|20|153.580000||
B|PFE|20210506|10:08:28|S|1|38.805000||
B|AAPL|20210506|10:08:29|S|1|127.590000||
B|CCL|20210506|10:08:29|S|300|25.905000||
B|MITO|20210506|10:08:29|S|2000|2.210000||
B|UBER|20210506|10:08:29|S|1|48.020000||
B|YQ|20210506|10:08:29|S|220|5.730000||
B|JMIA|20210506|10:08:30|S|30|24.080000||
B|MRNA|20210506|10:08:30|S|50|153.350000||
B|NNDM|20210506|10:08:30|S|200|6.545000||
B|TDOC|20210506|10:08:30|S|10|152.290000||
B|FTFT|20210506|10:08:31|S|50|3.270000||
B|QQQ|20210506|10:08:31|S|13|327.320000||
B|TX|20210506|10:08:31|S|5|37.170000||
B|WKHS|20210506|10:08:31|S|900|10.450000||
B|GOOGL|20210506|10:08:32|S|4|2302.310000||
B|MITO|20210506|10:08:32|S|100|2.210000||
B|MNMD|20210506|10:08:32|S|300|3.250000||
B|SIL|20210506|10:08:32|S|13|44.730000||
B|VOO|20210506|10:08:32|S|3|380.950000||
B|XM|20210506|10:08:32|S|300|34.150000||
B|APPS|20210506|10:08:33|S|8|62.640000||
B|BFRA|20210506|10:08:33|S|40|6.620000||
B|MARA|20210506|10:08:33|S|100|32.210000||
B|MRNA|20210506|10:08:33|S|100|153.480000||
B|SQ|20210506|10:08:33|S|2|224.410000||
B|TSLA|20210506|10:08:34|S|50|665.790000||
B|CGC|20210506|10:08:35|S|45|24.670000||
B|LMND|20210506|10:08:35|S|300|75.780000||
B|POSH|20210506|10:08:35|S|30|38.450000||
B|TSLA|20210506|10:08:35|S|1|665.770000||
B|COIN|20210506|10:08:36|S|8|261.660000||
B|CVM|20210506|10:08:36|S|6|20.470000||
B|EXPE|20210506|10:08:36|S|20|166.390000||
B|MRO|20210506|10:08:36|S|800|11.370000||
B|FSLY|20210506|10:08:37|S|66|44.760000||
B|GME|20210506|10:08:37|S|40|157.350000||
B|IFBD|20210506|10:08:37|S|1000|4.480000||
B|LMND|20210506|10:08:37|S|5|75.770000||
B|NKLA|20210506|10:08:37|S|191|10.590000||
B|TSLA|20210506|10:08:37|S|9|665.730000||
B|AMC|20210506|10:08:38|S|100|9.050000||
B|IYT|20210506|10:08:38|S|100|272.010000||
B|PENN|20210506|10:08:38|S|46|83.780000||
B|TLS|20210506|10:08:38|S|30|30.930000||
B|TSLA|20210506|10:08:38|S|450|665.220000||
B|ZM|20210506|10:08:38|S|1|288.200000||
B|ZM|20210506|10:08:38|S|200|288.220000||
B|ETSY|20210506|10:08:39|S|100|160.930000||
B|SPY|20210506|10:08:39|S|1|414.360000||
B|SPY|20210506|10:08:39|S|100|414.360000||
B|TSLA|20210506|10:08:39|S|1|665.430000||
B|ECH|20210506|10:08:40|S|100|33.550000||
B|RHE|20210506|10:08:40|S|500|15.890000||
B|U|20210506|10:08:40|S|1|89.230000||
B|ETSY|20210506|10:08:41|S|100|160.910000||
B|FSLY|20210506|10:08:41|S|10|44.750000||
B|VTI|20210506|10:08:41|S|2|214.540000||
B|ZOM|20210506|10:08:41|S|100|0.847700||
B|SQ|20210506|10:08:42|S|2|224.270000||
B|TRT|20210506|10:08:42|S|30|5.570000||
B|AMZN|20210506|10:08:43|S|5|3258.340000||
B|COMM|20210506|10:08:43|S|20|17.520000||
B|DORM|20210506|10:08:43|S|40|100.110000||
B|MARA|20210506|10:08:43|S|100|32.240000||
B|PLTR|20210506|10:08:43|S|75|20.350000||
B|ZM|20210506|10:08:43|S|11|287.920000||
B|CPNG|20210506|10:08:44|S|5|39.920000||
B|EBON|20210506|10:08:44|S|1|3.515000||
B|ETSY|20210506|10:08:44|S|100|160.920000||
B|PINS|20210506|10:08:44|S|1|58.970000||
B|RHE|20210506|10:08:44|S|300|15.800000||
B|VTGN|20210506|10:08:44|S|1000|2.580000||
B|WMG|20210506|10:08:44|S|1|36.020000||
B|WMT|20210506|10:08:44|S|20|140.400000||
B|BILL|20210506|10:08:45|S|1|132.120000||
B|RKT|20210506|10:08:45|S|217|18.990000||
B|TW|20210506|10:08:45|S|1|81.970000||
B|ZGNX|20210506|10:08:45|S|5|17.030000||
B|ARKK|20210506|10:08:46|S|100|107.710000||
B|MITO|20210506|10:08:46|S|10|2.210000||
B|MRNA|20210506|10:08:46|S|7|153.930000||
B|WBT|20210506|10:08:46|S|100|21.650000||
B|ZNGA|20210506|10:08:46|S|100|10.485000||
B|DOCU|20210506|10:08:47|S|1|189.590000||
B|ORCL|20210506|10:08:47|S|1|78.825000||
B|TTD|20210506|10:08:47|S|20|624.230000||
B|CTRM|20210506|10:08:48|S|1413|0.427000||
B|SDGR|20210506|10:08:48|S|167|66.815000||
B|SOS|20210506|10:08:48|S|60|4.160000||
B|TTD|20210506|10:08:48|S|1|624.300000||
B|DOCU|20210506|10:08:49|S|10|189.540000||
B|NUGT|20210506|10:08:49|S|60|68.340000||
B|QYLD|20210506|10:08:49|S|25|22.080000||
B|ZOM|20210506|10:08:49|S|77|0.846600||
B|FB|20210506|10:08:50|S|100|315.260000||
B|MRNA|20210506|10:08:50|S|50|154.270000||
B|NC|20210506|10:08:50|S|5|24.080000||
B|PINS|20210506|10:08:50|S|1|58.980000||
B|AAPL|20210506|10:08:51|S|70|127.640000||
B|OR|20210506|10:08:51|S|600|12.950000||
B|NCLH|20210506|10:08:52|S|500|28.700000||
B|UPST|20210506|10:08:52|S|150|93.330000||
B|ZOM|20210506|10:08:52|S|23|0.846600||
B|ARKF|20210506|10:08:53|S|20|48.640000||
B|EB|20210506|10:08:53|S|600|20.770000||
B|STNG|20210506|10:08:53|S|50|17.460000||
B|U|20210506|10:08:53|S|1|89.230000||
B|WRN|20210506|10:08:53|S|100|1.635000||
B|ZNGA|20210506|10:08:53|S|400|10.485000||
B|BILI|20210506|10:08:54|S|20|103.220000||
B|COIN|20210506|10:08:54|S|1|261.330000||
B|ITUB|20210506|10:08:54|S|400|5.110000||
B|MRNA|20210506|10:08:54|S|10|154.600000||
B|MRNA|20210506|10:08:54|S|50|154.670000||
B|MRNA|20210506|10:08:54|S|100|154.640000||
B|PINS|20210506|10:08:54|S|17|59.000000||
B|SNX|20210506|10:08:54|S|9|121.640000||
B|TSLA|20210506|10:08:54|S|5|665.830000||
B|ZG|20210506|10:08:54|S|35|111.170000||
B|ZG|20210506|10:08:54|S|65|111.170000||
B|ZI|20210506|10:08:54|S|100|45.840000||
B|HIBL|20210506|10:08:55|S|10|65.560000||
B|KLXE|20210506|10:08:55|S|50|9.780000||
B|NVAX|20210506|10:08:55|S|100|162.680000||
B|SHOP|20210506|10:08:55|S|10|1087.240000||
B|CRWD|20210506|10:08:56|S|20|186.050000||
B|ETSY|20210506|10:08:56|S|100|160.790000||
B|MITO|20210506|10:08:56|S|80|2.210000||
B|NOK|20210506|10:08:56|S|909|4.815000||
B|NOVA|20210506|10:08:56|S|1000|30.480000||
B|TSLA|20210506|10:08:56|S|10|665.880000||
B|UBER|20210506|10:08:56|S|50|48.070000||
B|VTNR|20210506|10:08:56|S|5|1.390000||
B|COST|20210506|10:08:57|S|1|378.650000||
B|RKT|20210506|10:08:57|S|500|19.000000||
B|VXX|20210506|10:08:57|S|50|40.530000||
B|X|20210506|10:08:57|S|100|25.180000||
B|CPNG|20210506|10:08:58|S|100|39.910000||
B|DOCU|20210506|10:08:58|S|2|189.680000||
B|JNJ|20210506|10:08:58|S|1|167.190000||
B|MRNA|20210506|10:08:58|S|100|154.440000||
B|SPLK|20210506|10:08:58|S|10|115.330000||
B|ZOM|20210506|10:08:58|S|100|0.845500||
B|ZOM|20210506|10:08:58|S|100|0.846000||
B|CHGG|20210506|10:08:59|S|12|83.940000||
B|K|20210506|10:08:59|S|400|67.130000||
B|MMC|20210506|10:08:59|S|20|137.870000||
B|MYT|20210506|10:08:59|S|50|2.060000||
B|PTON|20210506|10:08:59|S|100|83.950000||
B|SNDL|20210506|10:08:59|S|306|0.732900||
B|VXX|20210506|10:08:59|S|50|40.550000||
B|HL|20210506|10:09:00|S|100|6.910000||
B|IFBD|20210506|10:09:00|S|350|4.590000||
B|PLTR|20210506|10:09:00|S|9|20.360000||
B|PM|20210506|10:09:00|S|100|96.090000||
B|PSLV|20210506|10:09:00|S|3800|9.655000||
B|SLV|20210506|10:09:00|S|1|25.230000||
B|BFRA|20210506|10:09:01|S|100|6.580000||
B|VXX|20210506|10:09:01|S|50|40.470000||
B|BRN|20210506|10:09:02|S|100|2.970000||
B|CAH|20210506|10:09:02|S|100|55.050000||
B|NEM|20210506|10:09:02|S|40|66.080000||
B|VXX|20210506|10:09:02|S|50|40.470000||
B|FB|20210506|10:09:03|S|45|315.490000||
B|SE|20210506|10:09:03|S|20|237.640000||
B|TSLA|20210506|10:09:03|S|42|665.760000||
B|VXX|20210506|10:09:03|S|50|40.480000||
B|ZM|20210506|10:09:03|S|8|288.920000||
B|ZNGA|20210506|10:09:03|S|67|10.495000||
B|ZNGA|20210506|10:09:03|S|100|10.490000||
B|ZNGA|20210506|10:09:03|S|100|10.495000||
B|COIN|20210506|10:09:04|S|5|260.900000||
B|CRON|20210506|10:09:04|S|2|7.640000||
B|SKLZ|20210506|10:09:04|S|10|14.860000||
B|VXX|20210506|10:09:04|S|50|40.490000||
B|NFLX|20210506|10:09:05|S|1|495.520000||
B|TGT|20210506|10:09:05|S|20|213.360000||
B|TSLA|20210506|10:09:05|S|2|665.940000||
B|TTD|20210506|10:09:05|S|2|624.270000||
B|ZNGA|20210506|10:09:05|S|100|10.490000||
B|ZNGA|20210506|10:09:05|S|1000|10.485000||
B|OCGN|20210506|10:09:06|S|492|10.160000||
B|SQ|20210506|10:09:06|S|21|224.540000||
B|ALF|20210506|10:09:07|S|10|3.940000||
B|DKNG|20210506|10:09:07|S|100|53.140000||
B|NIO|20210506|10:09:07|S|2|36.950000||
B|RIDE|20210506|10:09:07|S|100|8.320000||
B|WISH|20210506|10:09:07|S|845|12.250000||
B|WISH|20210506|10:09:07|S|3400|12.250000||
B|GME|20210506|10:09:08|S|100|157.550000||
B|MRNA|20210506|10:09:08|S|51|155.040000||
B|OCGN|20210506|10:09:08|S|100|10.170000||
B|PLUG|20210506|10:09:08|S|1700|22.210000||
B|QQQ|20210506|10:09:08|S|10|327.490000||
B|OR|20210506|10:09:09|S|2000|12.950000||
B|SLS|20210506|10:09:09|S|100|7.490000||
B|VXX|20210506|10:09:09|S|50|40.490000||
B|BABA|20210506|10:09:10|S|20|226.000000||
B|MITO|20210506|10:09:10|S|2000|2.170000||
B|U|20210506|10:09:10|S|1|89.280000||
B|U|20210506|10:09:10|S|3|89.330000||
B|ZG|20210506|10:09:10|S|100|111.220000||
B|ZNGA|20210506|10:09:10|S|19|10.485000||
B|ZNGA|20210506|10:09:10|S|31|10.485000||
B|ARKG|20210506|10:09:11|S|1|80.030000||
B|ARKW|20210506|10:09:11|S|100|134.720000||
B|ASLN|20210506|10:09:11|S|2000|2.890000||
B|KLXE|20210506|10:09:11|S|25|9.780000||
B|LYFT|20210506|10:09:11|S|20|49.180000||
B|OR|20210506|10:09:11|S|2000|12.950000||
B|PLUG|20210506|10:09:11|S|18|22.190000||
B|REGN|20210506|10:09:11|S|2|493.460000||
B|WLL|20210506|10:09:11|S|114|40.270000||
B|ABNB|20210506|10:09:12|S|1|155.590000||
B|ARKK|20210506|10:09:12|S|20|107.740000||
B|CRWD|20210506|10:09:12|S|17|186.000000||
B|FSLR|20210506|10:09:12|S|2|72.560000||
B|GME|20210506|10:09:12|S|2|157.080000||
B|PINS|20210506|10:09:12|S|2|58.960000||
B|ZNGA|20210506|10:09:12|S|35|10.485000||
B|SOXL|20210506|10:09:13|S|14|33.280000||
B|BYND|20210506|10:09:14|S|20|116.810000||
B|CRWD|20210506|10:09:14|S|3|186.000000||
B|EIX|20210506|10:09:14|S|250|58.170000||
B|BAC|20210506|10:09:15|S|2|41.280000||
B|DASH|20210506|10:09:15|S|100|126.120000||
B|PFE|20210506|10:09:15|S|6|38.785000||
B|SQM|20210506|10:09:15|S|200|52.150000||
B|EB|20210506|10:09:16|S|600|20.820000||
B|TRT|20210506|10:09:16|S|100|5.480000||
B|UBER|20210506|10:09:16|S|200|48.000000||
B|ZNGA|20210506|10:09:16|S|200|10.485000||
B|ALF|20210506|10:09:17|S|100|3.940000||
B|ALF|20210506|10:09:17|S|100|3.940000||
B|SOXL|20210506|10:09:17|S|5|33.270000||
B|TSLA|20210506|10:09:17|S|50|665.200000||
B|VOO|20210506|10:09:17|S|1|380.910000||
B|AI|20210506|10:09:18|S|10|56.150000||
B|CGC|20210506|10:09:18|S|1|24.630000||
B|ZNGA|20210506|10:09:18|S|100|10.485000||
B|TSLA|20210506|10:09:19|S|50|665.690000||
B|AFRM|20210506|10:09:20|S|5|54.180000||
B|COIN|20210506|10:09:20|S|10|260.280000||
B|CRWD|20210506|10:09:20|S|10|186.260000||
B|IBN|20210506|10:09:20|S|87|16.410000||
B|OCGN|20210506|10:09:20|S|1000|10.150000||
B|RKT|20210506|10:09:20|S|60|18.940000||
B|TSLA|20210506|10:09:20|S|6|665.540000||
B|ZNGA|20210506|10:09:20|S|400|10.490000||
B|ZNGA|20210506|10:09:20|S|500|10.490000||
B|CEF|20210506|10:09:21|S|100|18.900000||
B|ENPH|20210506|10:09:21|S|300|121.300000||
B|ARKK|20210506|10:09:22|S|10|107.740000||
B|PLUG|20210506|10:09:22|S|62|22.170000||
B|TSLA|20210506|10:09:22|S|1|665.580000||
B|TWTR|20210506|10:09:22|S|1|52.790000||
B|ZNGA|20210506|10:09:22|S|29|10.495000||
B|GOVX|20210506|10:09:23|S|336|5.930000||
B|ARKX|20210506|10:09:24|S|5|20.000000||
B|COFpG|20210506|10:09:24|S|100|25.680000||
B|COIN|20210506|10:09:24|S|1|260.250000||
B|NMRD|20210506|10:09:24|S|2000|11.400000||
B|SPG|20210506|10:09:24|S|130|120.730000||
B|TS|20210506|10:09:24|S|39|22.785000||
B|XPEV|20210506|10:09:24|S|1|26.960000||
B|ZOM|20210506|10:09:24|S|100|0.843500||
B|ZOM|20210506|10:09:24|S|100|0.845300||
B|ZOM|20210506|10:09:24|S|100|0.845400||
B|FSLY|20210506|10:09:25|S|100|44.460000||
B|MGNI|20210506|10:09:25|S|30|32.050000||
B|RPRX|20210506|10:09:25|S|21|41.320000||
B|U|20210506|10:09:25|S|6|89.340000||
B|ZM|20210506|10:09:25|S|100|288.280000||
B|IFBD|20210506|10:09:26|S|364|4.520000||
B|IFBD|20210506|10:09:26|S|418|4.520000||
B|OKTA|20210506|10:09:26|S|15|234.120000||
B|UBER|20210506|10:09:26|S|3|48.020000||
B|XP|20210506|10:09:26|S|1|41.260000||
B|BRK/B|20210506|10:09:27|S|200|284.770000||
B|IFBD|20210506|10:09:27|S|600|4.530000||
B|ALF|20210506|10:09:28|S|100|3.940000||
B|FSLY|20210506|10:09:28|S|20|44.460000||
B|PINS|20210506|10:09:28|S|100|58.870000||
B|SKLZ|20210506|10:09:28|S|82|14.790000||
B|MRNA|20210506|10:09:29|S|100|155.060000||
B|ORGS|20210506|10:09:29|S|137|5.250000||
B|TSLA|20210506|10:09:29|S|10|665.100000||
B|PLTR|20210506|10:09:30|S|50|20.315000||
B|SPCE|20210506|10:09:30|S|10|18.900000||
B|U|20210506|10:09:30|S|3|89.340000||
B|GNRC|20210506|10:09:31|S|1|311.130000||
B|TSLA|20210506|10:09:31|S|100|664.910000||
B|PKX|20210506|10:09:32|S|200|87.370000||
B|PM|20210506|10:09:32|S|10|96.100000||
B|TLRY|20210506|10:09:32|S|20|14.570000||
B|AMD|20210506|10:09:33|S|55|76.790000||
B|HOME|20210506|10:09:33|S|100|36.860000||
B|ROKU|20210506|10:09:33|S|1|289.100000||
B|UNH|20210506|10:09:33|S|1|414.970000||
B|DASH|20210506|10:09:34|S|20|126.060000||
B|LILAK|20210506|10:09:34|S|100|14.580000||
B|ABNB|20210506|10:09:35|S|10|155.270000||
B|COIN|20210506|10:09:35|S|2|260.210000||
B|MRNA|20210506|10:09:35|S|222|155.120000||
B|NVTA|20210506|10:09:35|S|5|29.410000||
B|PLTR|20210506|10:09:35|S|10|20.315000||
B|QS|20210506|10:09:35|S|100|31.270000||
B|SNOW|20210506|10:09:35|S|5|201.300000||
B|SUMO|20210506|10:09:35|S|10|16.740000||
B|TLRY|20210506|10:09:35|S|78|14.555000||
B|TSLA|20210506|10:09:35|S|2|664.620000||
B|ZOM|20210506|10:09:35|S|100|0.845500||
B|APPS|20210506|10:09:36|S|6|62.610000||
B|CELH|20210506|10:09:36|S|3|52.080000||
B|VOO|20210506|10:09:36|S|2|380.830000||
B|ZIM|20210506|10:09:36|S|200|38.432000||
B|BAR|20210506|10:09:37|S|1|17.990000||
B|BTI|20210506|10:09:37|S|7|38.840000||
B|GMOM|20210506|10:09:37|S|1|30.020000||
B|MRNA|20210506|10:09:37|S|5|155.090000||
B|NVDA|20210506|10:09:37|S|25|571.550000||
B|PENN|20210506|10:09:37|S|300|83.500000||
B|RIOT|20210506|10:09:37|S|10|34.730000||
B|VTI|20210506|10:09:37|S|2|214.470000||
B|LYFT|20210506|10:09:38|S|20|49.180000||
B|NVDA|20210506|10:09:38|S|2|571.720000||
B|PLTR|20210506|10:09:38|S|400|20.315000||
B|TME|20210506|10:09:38|S|100|16.190000||
B|ETSY|20210506|10:09:39|S|9|160.570000||
B|MRNA|20210506|10:09:39|S|10|155.080000||
B|PTON|20210506|10:09:39|S|56|83.810000||
B|TSLA|20210506|10:09:39|S|100|664.660000||
B|TWTR|20210506|10:09:39|S|460|52.740000||
B|UBER|20210506|10:09:39|S|800|47.960000||
B|VIR|20210506|10:09:39|S|500|41.510000||
B|ZM|20210506|10:09:39|S|20|288.280000||
B|ABEV|20210506|10:09:40|S|100|3.000000||
B|BTX|20210506|10:09:40|S|2|47.100000||
B|TSLA|20210506|10:09:40|S|2|664.830000||
B|EBON|20210506|10:09:41|S|200|3.520000||
B|NIO|20210506|10:09:41|S|400|36.910000||
B|TLRY|20210506|10:09:41|S|100|14.560000||
B|VIST|20210506|10:09:41|S|150|2.650000||
B|ARKK|20210506|10:09:42|S|1|107.690000||
B|OKTA|20210506|10:09:42|S|1|234.080000||
B|SE|20210506|10:09:42|S|15|237.580000||
B|SQ|20210506|10:09:42|S|38|223.870000||
B|BILI|20210506|10:09:43|S|40|103.150000||
B|COIN|20210506|10:09:43|S|10|260.210000||
B|PLTR|20210506|10:09:43|S|25|20.295000||
B|VXX|20210506|10:09:43|S|534|40.640000||
B|ZTO|20210506|10:09:43|S|100|31.830000||
B|GME|20210506|10:09:44|S|1|157.420000||
B|MITO|20210506|10:09:44|S|850|2.210000||
B|ALL|20210506|10:09:45|S|1|131.680000||
B|ZNGA|20210506|10:09:45|S|300|10.485000||
B|BDX|20210506|10:09:46|S|4|241.390000||
B|COIN|20210506|10:09:46|S|400|260.170000||
B|DASH|20210506|10:09:46|S|15|126.230000||
B|RIOT|20210506|10:09:46|S|500|34.630000||
B|TSLA|20210506|10:09:46|S|100|665.330000||
B|TSLA|20210506|10:09:46|S|248|664.870000||
B|TSLA|20210506|10:09:46|S|800|665.230000||
B|U|20210506|10:09:46|S|2|89.240000||
B|ZNGA|20210506|10:09:46|S|400|10.485000||
B|AI|20210506|10:09:47|S|1|56.150000||
B|COIN|20210506|10:09:47|S|5|260.170000||
B|DIS|20210506|10:09:47|S|2|180.410000||
B|INFO|20210506|10:09:47|S|2|107.990000||
B|NIO|20210506|10:09:47|S|300|36.910000||
B|U|20210506|10:09:47|S|30|89.230000||
B|VGT|20210506|10:09:47|S|20|363.560000||
B|XLRE|20210506|10:09:47|S|1|41.630000||
B|BCTX|20210506|10:09:48|S|100|3.210000||
B|BILL|20210506|10:09:48|S|1|132.130000||
B|CRWD|20210506|10:09:48|S|1|186.030000||
B|DDOG|20210506|10:09:48|S|1|71.680000||
B|DDOG|20210506|10:09:48|S|1|71.680000||
B|DT|20210506|10:09:48|S|1|46.840000||
B|DT|20210506|10:09:48|S|1|46.840000||
B|DT|20210506|10:09:48|S|1|46.850000||
B|GLD|20210506|10:09:48|S|2|169.570000||
B|HLT|20210506|10:09:48|S|83|120.930000||
B|MAR|20210506|10:09:48|S|71|141.620000||
B|PLUG|20210506|10:09:48|S|100|22.140000||
B|SQ|20210506|10:09:48|S|10|223.710000||
B|U|20210506|10:09:48|S|1|89.230000||
B|U|20210506|10:09:48|S|2|89.230000||
B|UBER|20210506|10:09:48|S|1|48.020000||
B|BMBL|20210506|10:09:49|S|100|54.930000||
B|MARA|20210506|10:09:49|S|10|32.290000||
B|OKTA|20210506|10:09:49|S|1|234.110000||
B|VXX|20210506|10:09:49|S|50|40.600000||
B|DDOG|20210506|10:09:50|S|1|71.680000||
B|SESN|20210506|10:09:50|S|200|2.720000||
B|SESN|20210506|10:09:50|S|400|2.720000||
B|SESN|20210506|10:09:50|S|1400|2.720000||
B|SESN|20210506|10:09:50|S|1400|2.720000||
B|VXX|20210506|10:09:50|S|50|40.600000||
B|ETSY|20210506|10:09:51|S|20|160.410000||
B|SOXL|20210506|10:09:51|S|13|33.280000||
B|SPFR|20210506|10:09:51|S|800|10.000000||
B|VXX|20210506|10:09:51|S|50|40.560000||
B|AMT|20210506|10:09:52|S|30|244.770000||
B|WYNN|20210506|10:09:52|S|631|123.420000||
B|ZOM|20210506|10:09:52|S|49|0.845000||
B|ARKK|20210506|10:09:53|S|100|107.680000||
B|ARKK|20210506|10:09:53|S|100|107.700000||
B|ENDP|20210506|10:09:53|S|100|5.340000||
B|SPY|20210506|10:09:53|S|100|414.270000||
B|ZI|20210506|10:09:53|S|30|45.870000||
B|NIO|20210506|10:09:54|S|10|36.910000||
B|ROKU|20210506|10:09:54|S|3|288.800000||
B|FSLY|20210506|10:09:55|S|91|44.280000||
B|KO|20210506|10:09:55|S|10|54.235000||
B|NVS|20210506|10:09:55|S|4|86.610000||
B|VIXY|20210506|10:09:55|S|200|8.330000||
B|VIXY|20210506|10:09:55|S|1900|8.330000||
B|BNTX|20210506|10:09:56|S|10|159.550000||
B|FINX|20210506|10:09:56|S|2|43.480000||
B|OCGN|20210506|10:09:56|S|200|10.110000||
B|PINS|20210506|10:09:56|S|61|58.870000||
B|SQ|20210506|10:09:56|S|2|223.650000||
B|U|20210506|10:09:56|S|4|89.140000||
B|ATGE|20210506|10:09:57|S|248|32.690000||
B|ATGE|20210506|10:09:57|S|500|32.670000||
B|BNTX|20210506|10:09:57|S|14|159.510000||
B|BYND|20210506|10:09:57|S|1320|116.520000||
B|NJR|20210506|10:09:57|S|1|42.080000||
B|ARKW|20210506|10:09:58|S|5|134.510000||
B|BHAT|20210506|10:09:58|S|100|0.922700||
B|EVOK|20210506|10:09:58|S|500|1.470000||
B|HOME|20210506|10:09:58|S|100|36.980000||
B|SBCF|20210506|10:09:58|S|300|38.180000||
B|STEM|20210506|10:09:58|S|50|21.570000||
B|ZTO|20210506|10:09:58|S|100|31.825000||
B|BFRA|20210506|10:09:59|S|100|6.410000||
B|FUBO|20210506|10:09:59|S|100|16.940000||
B|MRNA|20210506|10:09:59|S|4|154.470000||
B|NIO|20210506|10:09:59|S|3|36.870000||
B|PLTR|20210506|10:09:59|S|3|20.305000||
B|DVN|20210506|10:10:00|S|1250|24.480000||
B|TSLA|20210506|10:10:00|S|8|664.880000||
B|TSLA|20210506|10:10:00|S|10|664.770000||
B|TSLA|20210506|10:10:00|S|100|664.770000||
B|VOO|20210506|10:10:00|S|1|380.750000||
B|ZNGA|20210506|10:10:00|S|100|10.465000||
B|NVVE|20210506|10:10:01|S|133|9.840000||
B|PYPL|20210506|10:10:01|S|100|245.380000||
B|SBSW|20210506|10:10:01|S|1000|19.000000||
B|TDOC|20210506|10:10:01|S|2|152.360000||
B|U|20210506|10:10:01|S|10|89.220000||
B|XP|20210506|10:10:01|S|2|41.260000||
B|XP|20210506|10:10:01|S|600|41.260000||
B|ZLAB|20210506|10:10:01|S|100|152.190000||
B|MRO|20210506|10:10:02|S|1000|11.390000||
B|SOXS|20210506|10:10:02|S|80|10.480000||
B|XP|20210506|10:10:02|S|100|41.380000||
B|XP|20210506|10:10:02|S|400|41.380000||
B|CPNG|20210506|10:10:03|S|3|39.895000||
B|MITO|20210506|10:10:03|S|678|2.190000||
B|TSLA|20210506|10:10:03|S|50|665.990000||
B|XP|20210506|10:10:03|S|700|41.430000||
B|ABNB|20210506|10:10:04|S|10|155.670000||
B|TSLA|20210506|10:10:04|S|25|665.850000||
B|UVXY|20210506|10:10:04|S|10|4.715000||
B|CRSR|20210506|10:10:05|S|5|32.370000||
B|HOME|20210506|10:10:05|S|100|36.720000||
B|MVIS|20210506|10:10:05|S|100|13.640000||
B|XP|20210506|10:10:05|S|100|41.460000||
B|COIN|20210506|10:10:06|S|2|259.930000||
B|CRWD|20210506|10:10:06|S|3|186.270000||
B|GSK|20210506|10:10:06|S|6|37.645000||
B|MSCI|20210506|10:10:06|S|1|474.770000||
B|NVAX|20210506|10:10:06|S|62|164.700000||
B|OCX|20210506|10:10:06|S|100|4.210000||
B|PFE|20210506|10:10:06|S|9|38.740000||
B|VXX|20210506|10:10:06|S|50|40.630000||
B|ZTO|20210506|10:10:06|S|20|31.800000||
B|BRK/B|20210506|10:10:07|S|2|284.610000||
B|DAC|20210506|10:10:07|S|6|59.980000||
B|MITO|20210506|10:10:07|S|1000|2.200000||
B|TSLA|20210506|10:10:07|S|5|665.560000||
B|XPEV|20210506|10:10:07|S|100|26.980000||
B|EFA|20210506|10:10:08|S|25|78.770000||
B|RH|20210506|10:10:08|S|1|674.560000||
B|SPY|20210506|10:10:08|S|61|414.270000||
B|SQ|20210506|10:10:08|S|5|224.440000||
B|TSLA|20210506|10:10:08|S|1|665.760000||
B|NNDM|20210506|10:10:09|S|65|6.475000||
B|ZY|20210506|10:10:09|S|1|44.736000||
B|PFE|20210506|10:10:10|S|230|38.745000||
B|PTON|20210506|10:10:10|S|25|84.130000||
B|ZNGA|20210506|10:10:10|S|100|10.465000||
B|ZNGA|20210506|10:10:10|S|200|10.465000||
B|BNTX|20210506|10:10:11|S|5|160.000000||
B|CDNS|20210506|10:10:11|S|99|125.370000||
B|COIN|20210506|10:10:11|S|1|259.920000||
B|EWT|20210506|10:10:11|S|2|62.560000||
B|EXK|20210506|10:10:11|S|200|6.090000||
B|TWTR|20210506|10:10:11|S|1|52.790000||
B|UPST|20210506|10:10:11|S|50|92.960000||
B|IBB|20210506|10:10:12|S|1|147.090000||
B|AXP|20210506|10:10:13|S|100|155.110000||
B|TXG|20210506|10:10:13|S|1|157.830000||
B|BIDU|20210506|10:10:14|S|100|192.360000||
B|DHI|20210506|10:10:14|S|15|102.090000||
B|IFBD|20210506|10:10:14|S|276|4.580000||
B|MITO|20210506|10:10:14|S|500|2.220000||
B|NIO|20210506|10:10:14|S|100|36.970000||
B|ZNGA|20210506|10:10:14|S|34|10.465000||
B|ZNGA|20210506|10:10:14|S|100|10.465000||
B|COIN|20210506|10:10:15|S|30|260.290000||
B|FAS|20210506|10:10:16|S|6|114.650000||
B|LQDT|20210506|10:10:16|S|48|21.700000||
B|NAPA|20210506|10:10:16|S|4|18.910000||
B|PLTR|20210506|10:10:16|S|20|20.355000||
B|SNDL|20210506|10:10:16|S|126|0.731600||
B|ZM|20210506|10:10:16|S|5|289.230000||
B|ALJJ|20210506|10:10:17|S|300|1.330000||
B|PACB|20210506|10:10:17|S|280|23.870000||
B|TSLA|20210506|10:10:17|S|22|665.520000||
B|COIN|20210506|10:10:18|S|5|260.040000||
B|CRWD|20210506|10:10:18|S|4|186.510000||
B|ETSY|20210506|10:10:18|S|20|160.740000||
B|MGNI|20210506|10:10:18|S|100|32.200000||
B|DADA|20210506|10:10:19|S|20|22.770000||
B|GS|20210506|10:10:19|S|4|357.160000||
B|PTON|20210506|10:10:19|S|50|84.460000||
B|RBLX|20210506|10:10:19|S|1|64.590000||
B|CCL|20210506|10:10:20|S|400|25.905000||
B|PYPL|20210506|10:10:20|S|100|245.970000||
B|VOO|20210506|10:10:20|S|1|380.860000||
B|AAPL|20210506|10:10:21|S|8|127.650000||
B|AMT|20210506|10:10:21|S|30|244.650000||
B|APPN|20210506|10:10:21|S|5|96.700000||
B|GTX|20210506|10:10:21|S|9|6.040000||
B|NVAX|20210506|10:10:21|S|200|164.890000||
B|VOO|20210506|10:10:21|S|50|380.850000||
B|HOLX|20210506|10:10:22|S|4|64.640000||
B|KL|20210506|10:10:22|S|20|39.070000||
B|PENN|20210506|10:10:22|S|50|83.980000||
B|DOCU|20210506|10:10:23|S|2|189.530000||
B|FOUR|20210506|10:10:23|S|15|84.710000||
B|IWM|20210506|10:10:23|S|200|219.760000||
B|LABD|20210506|10:10:23|S|100|25.830000||
B|MRNA|20210506|10:10:23|S|28|154.580000||
B|COMM|20210506|10:10:24|S|40|17.640000||
B|FB|20210506|10:10:24|S|198|315.670000||
B|FVRR|20210506|10:10:24|S|168|172.690000||
B|GOTU|20210506|10:10:24|S|2|26.900000||
B|PDD|20210506|10:10:24|S|1|131.150000||
B|PLTR|20210506|10:10:24|S|5|20.375000||
B|SE|20210506|10:10:24|S|3|237.700000||
B|XOM|20210506|10:10:24|S|100|60.215000||
B|ALJJ|20210506|10:10:25|S|200|1.330000||
B|COIN|20210506|10:10:25|S|100|259.985000||
B|IFBD|20210506|10:10:25|S|100|4.660000||
B|LGO|20210506|10:10:25|S|100|17.890000||
B|MMM|20210506|10:10:25|S|1|200.780000||
B|MRNA|20210506|10:10:25|S|1|154.430000||
B|DOCU|20210506|10:10:26|S|1|189.530000||
B|MRNA|20210506|10:10:26|S|1|154.440000||
B|AMT|20210506|10:10:27|S|30|244.520000||
B|LVHD|20210506|10:10:27|S|1|36.460000||
B|MRNA|20210506|10:10:27|S|280|154.440000||
B|STNG|20210506|10:10:27|S|19|17.440000||
B|VHT|20210506|10:10:27|S|1|236.540000||
B|VTI|20210506|10:10:27|S|1|214.520000||
B|ZM|20210506|10:10:27|S|8|289.330000||
B|ZM|20210506|10:10:27|S|20|289.470000||
B|FISV|20210506|10:10:28|S|25|115.940000||
B|FOUR|20210506|10:10:28|S|2|84.710000||
B|NEM|20210506|10:10:28|S|200|66.030000||
B|RHE|20210506|10:10:28|S|30|15.480000||
B|TSLA|20210506|10:10:28|S|50|665.960000||
B|WW|20210506|10:10:28|S|1000|31.750000||
B|ZM|20210506|10:10:28|S|1|289.470000||
B|DOCU|20210506|10:10:29|S|100|189.370000||
B|RHE|20210506|10:10:29|S|20|15.550000||
B|WOW|20210506|10:10:29|S|100|15.730000||
B|BNTX|20210506|10:10:30|S|40|160.040000||
B|CHWY|20210506|10:10:30|S|300|71.950000||
B|MRNA|20210506|10:10:30|S|200|154.610000||
B|RUN|20210506|10:10:30|S|100|44.920000||
B|BTX|20210506|10:10:31|S|42|47.340000||
B|IWM|20210506|10:10:31|S|25|219.960000||
B|LYFT|20210506|10:10:31|S|1|49.570000||
B|MRNA|20210506|10:10:31|S|1|154.840000||
B|NEM|20210506|10:10:31|S|515|66.050000||
B|RKT|20210506|10:10:31|S|150|18.980000||
B|APPS|20210506|10:10:32|S|75|62.810000||
B|ROKU|20210506|10:10:32|S|3|291.080000||
B|AMT|20210506|10:10:33|S|10|244.520000||
B|COIN|20210506|10:10:33|S|1|260.950000||
B|COIN|20210506|10:10:33|S|50|260.950000||
B|COIN|20210506|10:10:33|S|100|260.990000||
B|JKS|20210506|10:10:33|S|12|32.140000||
B|ARKK|20210506|10:10:34|S|8|107.940000||
B|MCY|20210506|10:10:34|S|10|67.250000||
B|TQQQ|20210506|10:10:34|S|300|97.710000||
B|VOO|20210506|10:10:34|S|1|380.930000||
B|COIN|20210506|10:10:35|S|1|260.930000||
B|TSLA|20210506|10:10:35|S|5|665.880000||
B|WPM|20210506|10:10:35|S|1000|43.380000||
B|TSLA|20210506|10:10:36|S|6|665.930000||
B|TSLA|20210506|10:10:36|S|20|665.950000||
B|PTON|20210506|10:10:37|S|20|84.240000||
B|ZM|20210506|10:10:37|S|1|289.450000||
B|CHS|20210506|10:10:38|S|183|3.410000||
B|DDOG|20210506|10:10:38|S|30|71.750000||
B|HD|20210506|10:10:38|S|100|333.930000||
B|NIO|20210506|10:10:38|S|300|36.980000||
B|NTEC|20210506|10:10:38|S|200|3.740000||
B|SB|20210506|10:10:38|S|800|3.850000||
B|ZOM|20210506|10:10:38|S|100|0.847400||
B|MRNA|20210506|10:10:39|S|100|154.530000||
B|OCGN|20210506|10:10:39|S|100|10.230000||
B|PTON|20210506|10:10:39|S|59|84.240000||
B|MRNA|20210506|10:10:40|S|10|154.530000||
B|NVDA|20210506|10:10:40|S|6|573.220000||
B|OCGN|20210506|10:10:40|S|200|10.230000||
B|OCGN|20210506|10:10:40|S|200|10.240000||
B|OCGN|20210506|10:10:40|S|200|10.240000||
B|SNDL|20210506|10:10:40|S|680|0.732400||
B|SQQQ|20210506|10:10:40|S|1400|11.935000||
B|Z|20210506|10:10:40|S|50|110.280000||
B|BHAT|20210506|10:10:41|S|2000|0.914900||
B|MRNA|20210506|10:10:41|S|29|154.520000||
B|NIO|20210506|10:10:41|S|238|36.980000||
B|SNAP|20210506|10:10:41|S|100|52.630000||
B|TSLA|20210506|10:10:41|S|100|666.060000||
B|WYNN|20210506|10:10:41|S|400|123.680000||
B|BNTX|20210506|10:10:42|S|170|159.970000||
B|CTXR|20210506|10:10:42|S|1400|2.155000||
B|CX|20210506|10:10:42|S|50|8.415000||
B|MRNA|20210506|10:10:42|S|70|154.670000||
B|OCGN|20210506|10:10:42|S|500|10.230000||
B|VXRT|20210506|10:10:42|S|200|6.520000||
B|FDX|20210506|10:10:43|S|10|304.450000||
B|MP|20210506|10:10:43|S|10|29.910000||
B|SKLZ|20210506|10:10:43|S|100|14.820000||
B|WPM|20210506|10:10:43|S|100|43.380000||
B|AAPL|20210506|10:10:44|S|100|127.690000||
B|AMC|20210506|10:10:44|S|394|9.075000||
B|BFRA|20210506|10:10:44|S|100|6.590000||
B|BIDU|20210506|10:10:44|S|10|192.460000||
B|MITO|20210506|10:10:44|S|400|2.240000||
B|PRPO|20210506|10:10:44|S|100|4.720000||
B|TME|20210506|10:10:44|S|600|16.220000||
B|TSLA|20210506|10:10:44|S|20|665.880000||
B|ARKK|20210506|10:10:46|S|170|107.970000||
B|CENX|20210506|10:10:46|S|252|15.300000||
B|COOP|20210506|10:10:46|S|100|32.460000||
B|DFIN|20210506|10:10:46|S|600|26.810000||
B|NVDA|20210506|10:10:46|S|1|573.220000||
B|ORA|20210506|10:10:46|S|100|67.440000||
B|TLRY|20210506|10:10:46|S|100|14.670000||
B|TX|20210506|10:10:46|S|50|37.380000||
B|BE|20210506|10:10:47|S|100|19.950000||
B|BILI|20210506|10:10:47|S|20|103.240000||
B|DOCU|20210506|10:10:47|S|25|189.510000||
B|DSP|20210506|10:10:47|S|100|30.670000||
B|LI|20210506|10:10:47|S|400|18.470000||
B|MRNA|20210506|10:10:47|S|20|155.290000||
B|NKLA|20210506|10:10:47|S|350|10.580000||
B|ROKU|20210506|10:10:47|S|17|290.420000||
B|TSLA|20210506|10:10:47|S|1|665.200000||
B|TSLA|20210506|10:10:47|S|1|665.890000||
B|ABNB|20210506|10:10:48|S|10|156.050000||
B|FISV|20210506|10:10:48|S|1|115.900000||
B|HD|20210506|10:10:48|S|1|334.030000||
B|MRNA|20210506|10:10:48|S|100|155.390000||
B|PYPL|20210506|10:10:48|S|1|246.510000||
B|TSLA|20210506|10:10:48|S|10|664.850000||
B|GRWG|20210506|10:10:49|S|400|40.190000||
B|TSLA|20210506|10:10:49|S|30|664.930000||
B|ARKW|20210506|10:10:50|S|20|134.740000||
B|COUR|20210506|10:10:50|S|100|38.970000||
B|RPRX|20210506|10:10:50|S|5|41.370000||
B|TSLA|20210506|10:10:50|S|2|664.840000||
B|MITO|20210506|10:10:51|S|140|2.230000||
B|TSLA|20210506|10:10:51|S|10|664.710000||
B|AI|20210506|10:10:52|S|1|56.270000||
B|DAC|20210506|10:10:52|S|300|60.180000||
B|ETSY|20210506|10:10:52|S|2|160.320000||
B|NUE|20210506|10:10:52|S|20|93.100000||
B|PLUG|20210506|10:10:52|S|894|22.200000||
B|TSLA|20210506|10:10:52|S|5|664.880000||
B|AAPL|20210506|10:10:53|S|4|127.670000||
B|CLF|20210506|10:10:53|S|100|19.500000||
B|PLUG|20210506|10:10:53|S|700|22.200000||
B|SNOW|20210506|10:10:53|S|7|201.330000||
B|TSLA|20210506|10:10:53|S|33|665.330000||
B|TSLA|20210506|10:10:53|S|100|665.170000||
B|VHT|20210506|10:10:53|S|1|236.490000||
B|ETSY|20210506|10:10:54|S|156|160.260000||
B|OKTA|20210506|10:10:54|S|16|233.870000||
B|SQ|20210506|10:10:54|S|15|224.590000||
B|SUPN|20210506|10:10:54|S|40|29.210000||
B|UBER|20210506|10:10:54|S|1|48.110000||
B|WW|20210506|10:10:54|S|153|31.870000||
B|ALB|20210506|10:10:55|S|5|151.890000||
B|NIO|20210506|10:10:55|S|600|36.930000||
B|PGR|20210506|10:10:55|S|2|104.450000||
B|UNP|20210506|10:10:55|S|9|225.620000||
B|DSP|20210506|10:10:56|S|100|30.670000||
B|GME|20210506|10:10:56|S|100|155.970000||
B|GME|20210506|10:10:56|S|100|156.060000||
B|MITO|20210506|10:10:56|S|850|2.240000||
B|OUSA|20210506|10:10:56|S|3|41.520000||
B|TSLA|20210506|10:10:56|S|10|664.350000||
B|TSLA|20210506|10:10:56|S|20|664.080000||
B|COIN|20210506|10:10:57|S|1|261.050000||
B|IRBT|20210506|10:10:57|S|100|96.895000||
B|MXI|20210506|10:10:57|S|10|95.010000||
B|NIO|20210506|10:10:57|S|500|36.890000||
B|PYPL|20210506|10:10:57|S|15|246.250000||
B|SPOT|20210506|10:10:57|S|2|233.130000||
B|AMD|20210506|10:10:58|S|20|76.980000||
B|CRM|20210506|10:10:58|S|6|214.970000||
B|CRWD|20210506|10:10:58|S|1|186.560000||
B|MO|20210506|10:10:58|S|2|48.660000||
B|QQQ|20210506|10:10:58|S|2|327.410000||
B|UNH|20210506|10:10:58|S|8|414.580000||
B|BNTX|20210506|10:10:59|S|25|160.220000||
B|COUR|20210506|10:10:59|S|200|38.930000||
B|MP|20210506|10:10:59|S|33|29.790000||
B|TPH|20210506|10:10:59|S|200|24.840000||
B|CRWD|20210506|10:11:00|S|3|186.550000||
B|LAC|20210506|10:11:00|S|100|12.520000||
B|AXP|20210506|10:11:01|S|40|155.160000||
B|DT|20210506|10:11:01|S|1|46.820000||
B|EBON|20210506|10:11:01|S|300|3.530000||
B|EBON|20210506|10:11:01|S|900|3.525000||
B|TSLA|20210506|10:11:01|S|25|664.140000||
B|U|20210506|10:11:01|S|1|89.210000||
B|AMZN|20210506|10:11:02|S|5|3268.460000||
B|ANPC|20210506|10:11:02|S|21|4.930000||
B|CP|20210506|10:11:02|S|4|384.510000||
B|EQOS|20210506|10:11:02|S|2300|5.630000||
B|PM|20210506|10:11:02|S|11|96.010000||
B|SBSW|20210506|10:11:02|S|250|19.050000||
B|TLGT|20210506|10:11:02|S|1542|0.523000||
B|TLRY|20210506|10:11:02|S|100|14.630000||
B|TSLA|20210506|10:11:02|S|10|664.530000||
B|BIDU|20210506|10:11:03|S|8|192.120000||
B|COIN|20210506|10:11:03|S|100|261.070000||
B|NVTA|20210506|10:11:03|S|15|29.360000||
B|VERU|20210506|10:11:03|S|100|7.880000||
B|WOW|20210506|10:11:03|S|100|15.740000||
B|IDEX|20210506|10:11:04|S|600|2.610000||
B|ZM|20210506|10:11:04|S|15|288.990000||
B|AXP|20210506|10:11:05|S|38|155.160000||
B|SQQQ|20210506|10:11:05|S|100|11.945000||
B|UPST|20210506|10:11:05|S|100|93.550000||
B|XEC|20210506|10:11:05|S|25|66.640000||
B|AAPL|20210506|10:11:06|S|125|127.750000||
B|BNTX|20210506|10:11:06|S|13|159.920000||
B|BNTX|20210506|10:11:06|S|100|159.920000||
B|NOVA|20210506|10:11:06|S|500|30.480000||
B|COST|20210506|10:11:07|S|1|378.560000||
B|IBN|20210506|10:11:07|S|1000|16.400000||
B|JMIA|20210506|10:11:07|S|400|24.125000||
B|NVAX|20210506|10:11:07|S|10|166.240000||
B|OLED|20210506|10:11:07|S|1|215.870000||
B|PLAN|20210506|10:11:07|S|20|53.130000||
B|U|20210506|10:11:07|S|5|89.240000||
B|BNTX|20210506|10:11:08|S|800|159.920000||
B|COST|20210506|10:11:08|S|1|378.550000||
B|DVA|20210506|10:11:08|S|80|121.360000||
B|MITO|20210506|10:11:08|S|200|2.260000||
B|PYPL|20210506|10:11:08|S|2|246.290000||
B|ZOM|20210506|10:11:08|S|100|0.848900||
B|ALLO|20210506|10:11:09|S|10|28.990000||
B|COIN|20210506|10:11:09|S|2|260.940000||
B|DSP|20210506|10:11:09|S|100|30.580000||
B|SEDG|20210506|10:11:09|S|10|214.190000||
B|SUNS|20210506|10:11:09|S|1|15.620000||
B|TEAM|20210506|10:11:09|S|6|217.910000||
B|TSLA|20210506|10:11:09|S|100|664.090000||
B|AMT|20210506|10:11:10|S|110|245.100000||
B|ARKK|20210506|10:11:10|S|25|107.670000||
B|IFBD|20210506|10:11:10|S|100|4.700000||
B|SBH|20210506|10:11:10|S|400|24.770000||
B|VTI|20210506|10:11:10|S|4|214.450000||
B|DKNG|20210506|10:11:11|S|54|53.200000||
B|MARA|20210506|10:11:11|S|200|32.220000||
B|NBR|20210506|10:11:11|S|10|85.290000||
B|SQ|20210506|10:11:11|S|2|224.440000||
B|COUP|20210506|10:11:12|S|60|231.510000||
B|DRN|20210506|10:11:12|S|2|18.160000||
B|QQQ|20210506|10:11:12|S|1|327.480000||
B|ROKU|20210506|10:11:12|S|10|289.580000||
B|GLD|20210506|10:11:13|S|100|169.840000||
B|LI|20210506|10:11:13|S|50|18.460000||
B|UBER|20210506|10:11:13|S|100|47.930000||
B|UBER|20210506|10:11:13|S|300|47.920000||
B|DOCU|20210506|10:11:14|S|15|189.520000||
B|RHE|20210506|10:11:14|S|14|15.790000||
B|EA|20210506|10:11:15|S|90|139.880000||
B|GLD|20210506|10:11:15|S|100|169.840000||
B|ZI|20210506|10:11:15|S|1|45.850000||
B|ARCT|20210506|10:11:16|S|20|30.390000||
B|MITO|20210506|10:11:16|S|2900|2.230000||
B|NVDA|20210506|10:11:16|S|500|573.380000||
B|PFE|20210506|10:11:16|S|100|38.755000||
B|QQQ|20210506|10:11:16|S|2|327.450000||
B|T|20210506|10:11:16|S|1|32.060000||
B|VOO|20210506|10:11:16|S|1|380.820000||
B|NVDA|20210506|10:11:17|S|1|573.380000||
B|VTI|20210506|10:11:17|S|5|214.450000||
B|PYPL|20210506|10:11:18|S|1|246.350000||
B|VTI|20210506|10:11:18|S|55|214.460000||
B|AMZN|20210506|10:11:19|S|1|3268.660000||
B|IFBD|20210506|10:11:19|S|100|4.710000||
B|SNOW|20210506|10:11:19|S|5|201.170000||
B|ARKW|20210506|10:11:20|S|100|134.630000||
B|MSGM|20210506|10:11:20|S|3|21.520000||
B|SLV|20210506|10:11:20|S|50|25.320000||
B|SPY|20210506|10:11:20|S|1558|414.240000||
B|UBER|20210506|10:11:20|S|300|48.000000||
B|ETN|20210506|10:11:21|S|5|144.680000||
B|SQ|20210506|10:11:21|S|1|224.550000||
B|BYND|20210506|10:11:22|S|1|116.530000||
B|CMMB|20210506|10:11:22|S|10|19.900000||
B|COIN|20210506|10:11:22|S|3|260.850000||
B|CRWD|20210506|10:11:22|S|2|186.780000||
B|GME|20210506|10:11:22|S|1|156.620000||
B|MRNA|20210506|10:11:22|S|100|155.250000||
B|PENN|20210506|10:11:22|S|900|83.860000||
B|WISA|20210506|10:11:22|S|100|3.410000||
B|CPNG|20210506|10:11:23|S|100|39.790000||
B|ORGS|20210506|10:11:23|S|300|5.340000||
B|SGMS|20210506|10:11:23|S|1|52.590000||
B|UVXY|20210506|10:11:23|S|400|4.720000||
B|FVRR|20210506|10:11:24|S|2|172.280000||
B|GDX|20210506|10:11:24|S|100|36.625000||
B|OCGN|20210506|10:11:24|S|4|10.280000||
B|PYPL|20210506|10:11:25|S|5|246.260000||
B|RCL|20210506|10:11:25|S|100|80.580000||
B|RCL|20210506|10:11:25|S|300|80.580000||
B|RHE|20210506|10:11:25|S|100|15.980000||
B|UVXY|20210506|10:11:25|S|10|4.710000||
B|AG|20210506|10:11:26|S|200|15.730000||
B|AMC|20210506|10:11:26|S|100|9.090000||
B|AMC|20210506|10:11:26|S|135|9.090000||
B|NEE|20210506|10:11:26|S|1|73.580000||
B|RIOT|20210506|10:11:26|S|400|34.610000||
B|GLIN|20210506|10:11:27|S|13|35.740000||
B|NOW|20210506|10:11:27|S|1|475.830000||
B|NVDA|20210506|10:11:27|S|8|573.380000||
B|ZM|20210506|10:11:27|S|25|289.150000||
B|OCGN|20210506|10:11:28|S|100|10.280000||
B|OCGN|20210506|10:11:28|S|300|10.280000||
B|PTON|20210506|10:11:28|S|75|84.300000||
B|SNOW|20210506|10:11:28|S|50|201.020000||
B|BTX|20210506|10:11:29|S|24|48.830000||
B|DAC|20210506|10:11:29|S|800|60.350000||
B|SNOW|20210506|10:11:29|S|1|201.160000||
B|TSLA|20210506|10:11:29|S|50|665.190000||
B|TSLA|20210506|10:11:29|S|100|664.850000||
B|TTD|20210506|10:11:29|S|14|618.910000||
B|TSLA|20210506|10:11:30|S|50|664.960000||
B|ZIM|20210506|10:11:30|S|30|38.360000||
B|BIIB|20210506|10:11:31|S|20|272.790000||
B|CAH|20210506|10:11:31|S|700|55.060000||
B|SBSW|20210506|10:11:31|S|200|19.050000||
B|WAFU|20210506|10:11:31|S|100|7.460000||
B|X|20210506|10:11:31|S|16|25.220000||
B|BIDU|20210506|10:11:32|S|100|192.000000||
B|FVRR|20210506|10:11:32|S|8|172.110000||
B|PTON|20210506|10:11:32|S|100|84.050000||
B|SCU|20210506|10:11:32|S|600|24.460000||
B|TSLA|20210506|10:11:32|S|5|665.190000||
B|TSLA|20210506|10:11:32|S|10|665.020000||
B|BIDU|20210506|10:11:33|S|400|191.990000||
B|EQX|20210506|10:11:33|S|100|8.390000||
B|EQX|20210506|10:11:33|S|400|8.390000||
B|LEDS|20210506|10:11:33|S|55|8.490000||
B|TLRY|20210506|10:11:33|S|200|14.600000||
B|TSLA|20210506|10:11:33|S|6|665.190000||
B|NXST|20210506|10:11:34|S|1|148.340000||
B|SKLZ|20210506|10:11:34|S|300|14.790000||
B|TSLA|20210506|10:11:34|S|1|665.470000||
B|XP|20210506|10:11:34|S|1800|41.360000||
B|ZM|20210506|10:11:34|S|1|289.330000||
B|BIDU|20210506|10:11:35|S|100|192.050000||
B|BIDU|20210506|10:11:36|S|100|191.870000||
B|BIDU|20210506|10:11:36|S|200|191.870000||
B|IEP|20210506|10:11:36|S|150|57.435000||
B|LUMN|20210506|10:11:36|S|20|13.355000||
B|RBLX|20210506|10:11:36|S|579|64.480000||
B|SQ|20210506|10:11:36|S|2|224.710000||
B|ZBH|20210506|10:11:36|S|13|170.890000||
B|KERN|20210506|10:11:37|S|600|3.720000||
B|ZM|20210506|10:11:37|S|1|289.330000||
B|ARKW|20210506|10:11:38|S|70|134.780000||
B|FSR|20210506|10:11:38|S|700|11.370000||
B|MNMD|20210506|10:11:38|S|400|3.210000||
B|NVDA|20210506|10:11:38|S|10|573.590000||
B|TSLA|20210506|10:11:38|S|2|665.400000||
B|UBER|20210506|10:11:38|S|250|48.070000||
B|CC|20210506|10:11:39|S|300|32.990000||
B|CHWY|20210506|10:11:39|S|300|71.910000||
B|LEDS|20210506|10:11:39|S|680|8.580000||
B|ZOM|20210506|10:11:39|S|61|0.850200||
B|MTB|20210506|10:11:40|S|38|159.310000||
B|SNOW|20210506|10:11:40|S|700|201.510000||
B|TSLA|20210506|10:11:40|S|1|665.820000||
B|TSLA|20210506|10:11:40|S|20|665.690000||
B|HD|20210506|10:11:41|S|100|334.150000||
B|SHOP|20210506|10:11:41|S|5|1093.510000||
B|ZTO|20210506|10:11:41|S|50|31.730000||
B|AMRS|20210506|10:11:42|S|151|12.770000||
B|AMT|20210506|10:11:42|S|100|245.250000||
B|CLF|20210506|10:11:42|S|2000|19.530000||
B|PFF|20210506|10:11:42|S|3|38.485000||
B|IDEX|20210506|10:11:43|S|3100|2.620000||
B|PAYC|20210506|10:11:43|S|1|329.290000||
B|VLDR|20210506|10:11:43|S|25|12.050000||
B|ZOM|20210506|10:11:43|S|100|0.850100||
B|ZOM|20210506|10:11:43|S|100|0.850100||
B|CAR|20210506|10:11:44|S|195|80.910000||
B|PYPL|20210506|10:11:44|S|100|246.970000||
B|AI|20210506|10:11:45|S|10|56.100000||
B|GME|20210506|10:11:45|S|1|157.260000||
B|KR|20210506|10:11:45|S|50|36.550000||
B|SATS|20210506|10:11:45|S|100|24.310000||
B|COIN|20210506|10:11:46|S|50|261.040000||
B|TRVG|20210506|10:11:46|S|50|3.360000||
B|COIN|20210506|10:11:47|S|5|261.040000||
B|IWM|20210506|10:11:47|S|100|219.890000||
B|U|20210506|10:11:47|S|30|89.440000||
B|VTI|20210506|10:11:47|S|3|214.610000||
B|ALL|20210506|10:11:48|S|30|131.280000||
B|PYPL|20210506|10:11:48|S|50|247.090000||
B|GMOM|20210506|10:11:49|S|1|30.040000||
B|ITRG|20210506|10:11:49|S|100|3.080000||
B|NIO|20210506|10:11:49|S|31|37.010000||
B|OCGN|20210506|10:11:49|S|100|10.300000||
B|GHVI|20210506|10:11:50|S|100|11.580000||
B|TSLA|20210506|10:11:50|S|20|665.970000||
B|VBIV|20210506|10:11:50|S|4700|2.720000||
B|EFOI|20210506|10:11:51|S|100|4.160000||
B|MITO|20210506|10:11:51|S|750|2.240000||
B|AMD|20210506|10:11:52|S|140|77.110000||
B|DOCU|20210506|10:11:52|S|1|189.950000||
B|MTD|20210506|10:11:52|S|4|1296.330000||
B|AMD|20210506|10:11:53|S|200|77.110000||
B|AYX|20210506|10:11:53|S|50|76.070000||
B|CLB|20210506|10:11:53|S|900|30.850000||
B|MOSY|20210506|10:11:53|S|25|4.340000||
B|ZS|20210506|10:11:53|S|28|168.070000||
B|ZS|20210506|10:11:53|S|100|168.070000||
B|NVDA|20210506|10:11:54|S|10|574.510000||
B|RHE|20210506|10:11:54|S|88|16.660000||
B|VXRT|20210506|10:11:54|S|100|6.510000||
B|AMGN|20210506|10:11:55|S|2|250.340000||
B|PYPL|20210506|10:11:55|S|50|246.850000||
B|ZEN|20210506|10:11:55|S|50|136.160000||
B|GAU|20210506|10:11:56|S|40|1.330000||
B|PYPL|20210506|10:11:56|S|16|246.840000||
B|SKLZ|20210506|10:11:56|S|100|14.870000||
B|VHT|20210506|10:11:56|S|6|236.630000||
B|WIRE|20210506|10:11:56|S|6|78.130000||
B|GS|20210506|10:11:57|S|25|357.560000||
B|JKS|20210506|10:11:57|S|100|32.120000||
B|NNDM|20210506|10:11:57|S|700|6.485000||
B|PYPL|20210506|10:11:57|S|40|246.840000||
B|TSLA|20210506|10:11:57|S|100|665.790000||
B|PTON|20210506|10:11:58|S|16|84.110000||
B|QUAL|20210506|10:11:58|S|35|127.350000||
B|ETSY|20210506|10:11:59|S|2|160.760000||
B|MVIS|20210506|10:11:59|S|218|13.800000||
B|MVIS|20210506|10:11:59|S|300|13.800000||
B|WAL|20210506|10:11:59|S|60|105.600000||
B|ZNGA|20210506|10:11:59|S|200|10.460000||
B|CTEC|20210506|10:12:00|S|14|18.090000||
B|MP|20210506|10:12:00|S|100|29.930000||
B|MP|20210506|10:12:00|S|2000|29.920000||
B|OKTA|20210506|10:12:00|S|3|233.860000||
B|AGYS|20210506|10:12:01|S|7|49.550000||
B|JMIA|20210506|10:12:01|S|500|24.275000||
B|PLUG|20210506|10:12:01|S|100|22.240000||
B|TSLA|20210506|10:12:01|S|100|665.580000||
B|DIS|20210506|10:12:02|S|100|180.460000||
B|GTLS|20210506|10:12:02|S|20|153.730000||
B|MARA|20210506|10:12:02|S|11|32.370000||
B|ZM|20210506|10:12:02|S|100|289.540000||
B|MRNA|20210506|10:12:03|S|2|155.070000||
B|NUGT|20210506|10:12:03|S|20|68.510000||
B|PNC|20210506|10:12:03|S|15|193.620000||
B|RH|20210506|10:12:03|S|1|674.350000||
B|SOXL|20210506|10:12:03|S|2000|33.510000||
B|SOXL|20210506|10:12:03|S|2000|33.520000||
B|BCTX|20210506|10:12:04|S|40|3.220000||
B|TSLA|20210506|10:12:04|S|5|665.370000||
B|ARKK|20210506|10:12:05|S|2|107.770000||
B|COUR|20210506|10:12:05|S|150|38.950000||
B|GNRC|20210506|10:12:05|S|10|311.100000||
B|RHE|20210506|10:12:05|S|100|16.400000||
B|AMC|20210506|10:12:06|S|135|9.090000||
B|AMZN|20210506|10:12:06|S|5|3269.560000||
B|BIGC|20210506|10:12:06|S|500|47.910000||
B|GME|20210506|10:12:06|S|1|157.110000||
B|SNOW|20210506|10:12:06|S|10|201.500000||
B|GME|20210506|10:12:07|S|14|157.140000||
B|RSP|20210506|10:12:07|S|31|148.580000||
B|TSLA|20210506|10:12:07|S|30|665.040000||
B|AMZN|20210506|10:12:08|S|30|3269.640000||
B|CRWD|20210506|10:12:08|S|1|186.680000||
B|PYPL|20210506|10:12:08|S|5|246.670000||
B|TTD|20210506|10:12:08|S|10|620.960000||
B|AEO|20210506|10:12:09|S|28|35.830000||
B|BYND|20210506|10:12:09|S|27|116.420000||
B|FCEL|20210506|10:12:09|S|300|7.970000||
B|FCEL|20210506|10:12:09|S|1700|7.970000||
B|SKLZ|20210506|10:12:09|S|100|14.830000||
B|SRET|20210506|10:12:09|S|6|9.855000||
B|GHVI|20210506|10:12:10|S|100|11.580000||
B|PTON|20210506|10:12:10|S|200|84.190000||
B|SQM|20210506|10:12:10|S|400|52.400000||
B|TWLO|20210506|10:12:11|S|2|306.570000||
B|ABNB|20210506|10:12:12|S|54|156.470000||
B|GME|20210506|10:12:12|S|9|157.150000||
B|IFBD|20210506|10:12:12|S|100|4.670000||
B|MO|20210506|10:12:12|S|1|48.670000||
B|AMZN|20210506|10:12:13|S|5|3268.500000||
B|BAC|20210506|10:12:13|S|248|41.320000||
B|BNTX|20210506|10:12:13|S|1|160.430000||
B|LYFT|20210506|10:12:13|S|50|49.640000||
B|PLUG|20210506|10:12:13|S|47|22.190000||
B|PLUG|20210506|10:12:13|S|50|22.200000||
B|CWH|20210506|10:12:14|S|10|44.270000||
B|GLDM|20210506|10:12:14|S|24|18.040000||
B|IFBD|20210506|10:12:14|S|700|4.680000||
B|QYLD|20210506|10:12:14|S|1|22.090000||
B|ROKU|20210506|10:12:14|S|30|289.850000||
B|ARKK|20210506|10:12:15|S|10|107.730000||
B|DAC|20210506|10:12:15|S|4|61.120000||
B|LI|20210506|10:12:15|S|100|18.480000||
B|TAP|20210506|10:12:15|S|100|58.270000||
B|TSLA|20210506|10:12:15|S|50|665.060000||
B|U|20210506|10:12:15|S|2|89.330000||
B|YQ|20210506|10:12:15|S|759|5.700000||
B|ARKG|20210506|10:12:16|S|20|79.770000||
B|MRO|20210506|10:12:16|S|200|11.380000||
B|SNOW|20210506|10:12:16|S|1|201.390000||
B|TSLA|20210506|10:12:16|S|18|665.020000||
B|TWO|20210506|10:12:16|S|50|7.110000||
B|WOW|20210506|10:12:16|S|100|15.780000||
B|FAMI|20210506|10:12:17|S|100|0.404800||
B|FSLY|20210506|10:12:17|S|400|44.300000||
B|OCGN|20210506|10:12:18|S|200|10.290000||
B|PTON|20210506|10:12:18|S|200|84.150000||
B|XELA|20210506|10:12:18|S|100|1.710000||
B|ORCL|20210506|10:12:19|S|20|78.775000||
B|U|20210506|10:12:19|S|1|89.330000||
B|ZLAB|20210506|10:12:19|S|100|152.390000||
B|ZM|20210506|10:12:19|S|10|289.240000||
B|APPS|20210506|10:12:20|S|2|62.250000||
B|MCO|20210506|10:12:20|S|1|328.550000||
B|MRNA|20210506|10:12:20|S|100|154.810000||
B|NIO|20210506|10:12:20|S|2000|37.000000||
B|QUOT|20210506|10:12:20|S|100|13.580000||
B|RH|20210506|10:12:20|S|1|674.350000||
B|TSLA|20210506|10:12:20|S|60|665.200000||
B|ZM|20210506|10:12:20|S|100|289.230000||
B|ZNGA|20210506|10:12:20|S|100|10.425000||
B|ZNGA|20210506|10:12:20|S|100|10.430000||
B|ZNGA|20210506|10:12:20|S|100|10.430000||
B|ZNGA|20210506|10:12:20|S|400|10.430000||
B|ZNGA|20210506|10:12:20|S|800|10.430000||
B|DKNG|20210506|10:12:22|S|65|53.240000||
B|LU|20210506|10:12:23|S|100|11.205000||
B|RHE|20210506|10:12:23|S|200|16.330000||
B|AMT|20210506|10:12:24|S|10|245.460000||
B|AMZN|20210506|10:12:24|S|10|3267.980000||
B|BE|20210506|10:12:24|S|2|20.050000||
B|GLD|20210506|10:12:24|S|30|169.820000||
B|LEXX|20210506|10:12:24|S|400|6.870000||
B|MRNA|20210506|10:12:24|S|100|154.660000||
B|PLTR|20210506|10:12:24|S|2|20.405000||
B|BYND|20210506|10:12:25|S|20|116.380000||
B|GLD|20210506|10:12:25|S|3|169.820000||
B|KC|20210506|10:12:25|S|50|41.140000||
B|LEDS|20210506|10:12:25|S|25|8.260000||
B|NUGT|20210506|10:12:25|S|20|68.460000||
B|ZM|20210506|10:12:25|S|1|288.930000||
B|BA|20210506|10:12:26|S|20|227.490000||
B|CCL|20210506|10:12:26|S|100|25.870000||
B|LULU|20210506|10:12:26|S|1|322.770000||
B|MRO|20210506|10:12:26|S|100|11.365000||
B|SNAP|20210506|10:12:26|S|100|52.460000||
B|ZM|20210506|10:12:26|S|10|288.950000||
B|AAT|20210506|10:12:27|S|200|34.180000||
B|CRWD|20210506|10:12:27|S|13|186.710000||
B|NOW|20210506|10:12:27|S|1|475.980000||
B|PYPL|20210506|10:12:27|S|2|246.410000||
B|WFC|20210506|10:12:27|S|300|45.855000||
B|XMPT|20210506|10:12:27|S|75|29.310000||
B|ENPH|20210506|10:12:28|S|8|121.320000||
B|IFBD|20210506|10:12:28|S|100|4.740000||
B|NFLX|20210506|10:12:28|S|50|494.760000||
B|BNTX|20210506|10:12:29|S|95|160.340000||
B|MCO|20210506|10:12:29|S|1|328.560000||
B|NET|20210506|10:12:30|S|25|71.290000||
B|RILY|20210506|10:12:30|S|205|69.430000||
B|TDOC|20210506|10:12:30|S|9|151.790000||
B|AMZN|20210506|10:12:31|S|1|3266.760000||
B|COUR|20210506|10:12:31|S|1|38.900000||
B|CRM|20210506|10:12:31|S|1|215.310000||
B|LABU|20210506|10:12:31|S|100|60.280000||
B|LMND|20210506|10:12:31|S|10|75.800000||
B|MRNA|20210506|10:12:31|S|100|154.750000||
B|ALF|20210506|10:12:32|S|100|3.860000||
B|ALF|20210506|10:12:32|S|100|3.860000||
B|CAR|20210506|10:12:32|S|100|80.740000||
B|CHWY|20210506|10:12:32|S|100|71.810000||
B|CHWY|20210506|10:12:32|S|100|71.810000||
B|ZM|20210506|10:12:32|S|60|288.790000||
B|ZYNE|20210506|10:12:32|S|100|4.080000||
B|CRWD|20210506|10:12:33|S|1|186.820000||
B|CVM|20210506|10:12:33|S|50|20.610000||
B|FSLY|20210506|10:12:33|S|30|44.400000||
B|OKTA|20210506|10:12:33|S|1|233.790000||
B|PLUG|20210506|10:12:33|S|100|22.130000||
B|ABEV|20210506|10:12:34|S|2754|3.000000||
B|BLV|20210506|10:12:34|S|1|100.030000||
B|BYND|20210506|10:12:34|S|3|116.380000||
B|BYND|20210506|10:12:34|S|600|116.380000||
B|CPNG|20210506|10:12:34|S|5|39.850000||
B|HOME|20210506|10:12:34|S|100|36.530000||
B|KO|20210506|10:12:34|S|10|54.270000||
B|LAZR|20210506|10:12:34|S|40|20.110000||
B|LMT|20210506|10:12:34|S|8|388.490000||
B|SBH|20210506|10:12:34|S|500|24.690000||
B|WW|20210506|10:12:34|S|50|31.890000||
B|MLM|20210506|10:12:35|S|40|371.590000||
B|Z|20210506|10:12:35|S|100|109.830000||
B|KL|20210506|10:12:36|S|1|39.135000||
B|RDFN|20210506|10:12:36|S|3|53.300000||
B|TSLA|20210506|10:12:36|S|1|665.300000||
B|XP|20210506|10:12:36|S|1|41.410000||
B|ABNB|20210506|10:12:37|S|10|156.430000||
B|AEI|20210506|10:12:37|S|60|7.480000||
B|OCGN|20210506|10:12:37|S|200|10.360000||
B|OCGN|20210506|10:12:37|S|2000|10.360000||
B|PATH|20210506|10:12:37|S|100|66.980000||
B|RHE|20210506|10:12:37|S|200|16.540000||
B|TCOM|20210506|10:12:37|S|17|39.150000||
B|TDOC|20210506|10:12:37|S|10|151.870000||
B|BILI|20210506|10:12:38|S|2|103.080000||
B|FCEL|20210506|10:12:38|S|36|7.960000||
B|FVRR|20210506|10:12:38|S|5|171.970000||
B|IFBD|20210506|10:12:38|S|800|4.770000||
B|NKLA|20210506|10:12:38|S|100|10.560000||
B|NKLA|20210506|10:12:38|S|300|10.560000||
B|PKX|20210506|10:12:38|S|25|87.480000||
B|SIVB|20210506|10:12:38|S|2|572.070000||
B|AI|20210506|10:12:39|S|2|55.920000||
B|CRWD|20210506|10:12:39|S|1|187.070000||
B|MRNA|20210506|10:12:39|S|35|154.960000||
B|WOW|20210506|10:12:39|S|100|15.780000||
B|APPS|20210506|10:12:40|S|156|61.960000||
B|APPS|20210506|10:12:40|S|400|61.960000||
B|DRD|20210506|10:12:40|S|300|10.260000||
B|HSKA|20210506|10:12:40|S|10|205.020000||
B|MITO|20210506|10:12:40|S|264|2.240000||
B|ORGS|20210506|10:12:40|S|200|5.350000||
B|TSLA|20210506|10:12:40|S|5|665.360000||
B|TSLA|20210506|10:12:40|S|100|665.360000||
B|TSLA|20210506|10:12:40|S|100|665.360000||
B|IFBD|20210506|10:12:41|S|20|4.730000||
B|NVAX|20210506|10:12:41|S|220|166.790000||
B|TSLA|20210506|10:12:41|S|11|665.510000||
B|SPY|20210506|10:12:42|S|322|414.590000||
B|COIN|20210506|10:12:43|S|100|261.580000||
B|CRWD|20210506|10:12:43|S|1|187.110000||
B|CRWD|20210506|10:12:43|S|1|187.120000||
B|PFF|20210506|10:12:43|S|7|38.475000||
B|SOXS|20210506|10:12:43|S|50|10.395000||
B|SOXS|20210506|10:12:43|S|300|10.395000||
B|U|20210506|10:12:43|S|3|89.320000||
B|API|20210506|10:12:44|S|5|43.440000||
B|LEVI|20210506|10:12:44|S|1|29.985000||
B|PSFE|20210506|10:12:44|S|500|12.920000||
B|RBLX|20210506|10:12:44|S|5|64.820000||
B|TSLA|20210506|10:12:44|S|100|665.860000||
B|ALJJ|20210506|10:12:45|S|500|1.330000||
B|DDOG|20210506|10:12:45|S|1|71.760000||
B|KOSS|20210506|10:12:45|S|25|16.870000||
B|TLRY|20210506|10:12:45|S|300|14.660000||
B|TSLA|20210506|10:12:45|S|18|665.920000||
B|TSLA|20210506|10:12:45|S|50|665.990000||
B|ZNGA|20210506|10:12:45|S|200|10.425000||
B|ZNGA|20210506|10:12:45|S|200|10.425000||
B|ZNGA|20210506|10:12:45|S|600|10.425000||
B|GLD|20210506|10:12:46|S|50|169.810000||
B|IFBD|20210506|10:12:46|S|10|4.740000||
B|LYFT|20210506|10:12:46|S|50|49.780000||
B|RHE|20210506|10:12:46|S|25|16.520000||
B|SOXL|20210506|10:12:46|S|50|33.600000||
B|IFBD|20210506|10:12:47|S|6|4.740000||
B|MRO|20210506|10:12:47|S|1700|11.410000||
B|NVCR|20210506|10:12:47|S|2|192.960000||
B|GLD|20210506|10:12:48|S|20|169.810000||
B|MCD|20210506|10:12:48|S|1|234.590000||
B|NIO|20210506|10:12:48|S|70|37.060000||
B|NMRD|20210506|10:12:48|S|100|11.200000||
B|PINS|20210506|10:12:48|S|100|59.080000||
B|PLUG|20210506|10:12:48|S|100|22.290000||
B|PLUG|20210506|10:12:48|S|100|22.290000||
B|QYLD|20210506|10:12:48|S|2|22.090000||
B|ROOT|20210506|10:12:48|S|100|10.720000||
B|TSLA|20210506|10:12:48|S|1|666.010000||
B|ZM|20210506|10:12:48|S|6|289.470000||
B|AWX|20210506|10:12:49|S|100|3.860000||
B|DDOG|20210506|10:12:49|S|3|71.830000||
B|PYPL|20210506|10:12:49|S|30|246.850000||
B|TSLA|20210506|10:12:49|S|1|666.020000||
B|TSLA|20210506|10:12:49|S|6|665.980000||
B|Z|20210506|10:12:49|S|75|110.020000||
B|COIN|20210506|10:12:50|S|1|261.490000||
B|GLDM|20210506|10:12:50|S|100|18.040000||
B|IRBT|20210506|10:12:50|S|20|97.045000||
B|SBSW|20210506|10:12:50|S|30|19.010000||
B|BJRI|20210506|10:12:51|S|2|59.520000||
B|BLPH|20210506|10:12:51|S|100|4.220000||
B|SHLS|20210506|10:12:51|S|500|27.950000||
B|TWO|20210506|10:12:51|S|100|7.110000||
B|UHS|20210506|10:12:51|S|100|153.600000||
B|ABC|20210506|10:12:52|S|8|115.150000||
B|AI|20210506|10:12:52|S|1|56.080000||
B|COIN|20210506|10:12:52|S|100|261.360000||
B|JKS|20210506|10:12:52|S|100|32.080000||
B|PINS|20210506|10:12:52|S|100|59.100000||
B|RDS/B|20210506|10:12:52|S|200|37.440000||
B|SQ|20210506|10:12:52|S|33|224.810000||
B|ZIM|20210506|10:12:52|S|30|38.470000||
B|GOLD|20210506|10:12:53|S|70|23.075000||
B|PYPL|20210506|10:12:53|S|35|247.120000||
B|SRET|20210506|10:12:53|S|1|9.855000||
B|ORA|20210506|10:12:54|S|100|68.010000||
B|ORA|20210506|10:12:54|S|100|68.010000||
B|ORA|20210506|10:12:54|S|100|68.010000||
B|SPCE|20210506|10:12:54|S|500|19.170000||
B|TSLA|20210506|10:12:54|S|50|665.990000||
B|ADM|20210506|10:12:55|S|15|66.225000||
B|CPNG|20210506|10:12:55|S|48|39.940000||
B|DT|20210506|10:12:55|S|1|46.840000||
B|MRNA|20210506|10:12:55|S|100|155.930000||
B|MVIS|20210506|10:12:55|S|3|13.860000||
B|NFLX|20210506|10:12:55|S|20|495.250000||
B|POLA|20210506|10:12:55|S|50|9.590000||
B|ROKU|20210506|10:12:55|S|20|289.770000||
B|TSLA|20210506|10:12:55|S|50|666.040000||
B|TSLA|20210506|10:12:55|S|100|665.880000||
B|WCLD|20210506|10:12:55|S|400|45.960000||
B|WYNN|20210506|10:12:55|S|28|124.010000||
B|DKNG|20210506|10:12:56|S|100|53.280000||
B|LEVI|20210506|10:12:56|S|400|29.985000||
B|MAR|20210506|10:12:56|S|3|141.910000||
B|MRNA|20210506|10:12:56|S|50|156.280000||
B|PLTR|20210506|10:12:56|S|2000|20.490000||
B|SBCF|20210506|10:12:56|S|400|38.200000||
B|SHLS|20210506|10:12:56|S|100|27.950000||
B|SPKE|20210506|10:12:56|S|60|10.050000||
B|SQ|20210506|10:12:56|S|100|225.080000||
B|TSLA|20210506|10:12:56|S|1|666.070000||
B|ZG|20210506|10:12:56|S|1|111.360000||
B|AAL|20210506|10:12:57|S|1|21.295000||
B|CLF|20210506|10:12:57|S|174|19.570000||
B|COIN|20210506|10:12:57|S|50|261.150000||
B|HMY|20210506|10:12:57|S|100|4.880000||
B|MRNA|20210506|10:12:57|S|34|156.280000||
B|SQ|20210506|10:12:57|S|100|225.070000||
B|BMBL|20210506|10:12:58|S|100|55.190000||
B|TSLA|20210506|10:12:58|S|1|665.950000||
B|TSLA|20210506|10:12:58|S|30|666.010000||
B|ALF|20210506|10:12:59|S|100|3.890000||
B|BNTX|20210506|10:12:59|S|20|161.160000||
B|FB|20210506|10:12:59|S|5|315.630000||
B|PINS|20210506|10:12:59|S|100|59.090000||
B|RIOT|20210506|10:12:59|S|100|34.840000||
B|GOOG|20210506|10:13:00|S|1|2350.840000||
B|MGK|20210506|10:13:00|S|100|215.570000||
B|NNOX|20210506|10:13:00|S|50|28.680000||
B|PG|20210506|10:13:00|S|2|134.590000||
B|PINS|20210506|10:13:00|S|100|59.120000||
B|SQ|20210506|10:13:00|S|65|224.990000||
B|U|20210506|10:13:00|S|100|89.540000||
B|CRM|20210506|10:13:01|S|10|215.400000||
B|KNDI|20210506|10:13:01|S|20|5.285000||
B|PYPL|20210506|10:13:01|S|20|247.220000||
B|SEAS|20210506|10:13:01|S|500|53.060000||
B|TCOM|20210506|10:13:01|S|1|39.170000||
B|DIS|20210506|10:13:02|S|2|180.480000||
B|FVRR|20210506|10:13:02|S|3|172.480000||
B|GME|20210506|10:13:02|S|600|157.790000||
B|MDB|20210506|10:13:02|S|23|264.320000||
B|TTD|20210506|10:13:02|S|3|618.630000||
B|AAPL|20210506|10:13:03|S|10|127.740000||
B|ARKK|20210506|10:13:03|S|31|107.890000||
B|EBON|20210506|10:13:03|S|500|3.560000||
B|NXE|20210506|10:13:03|S|80|4.540000||
B|TLRY|20210506|10:13:03|S|25|14.680000||
B|NIO|20210506|10:13:04|S|100|37.080000||
B|PSLV|20210506|10:13:04|S|400|9.680000||
B|TEVA|20210506|10:13:04|S|50|10.200000||
B|TSLA|20210506|10:13:04|S|50|665.950000||
B|VOO|20210506|10:13:05|S|2|381.180000||
B|ZNGA|20210506|10:13:05|S|900|10.425000||
B|GME|20210506|10:13:06|S|12|157.780000||
B|MRNA|20210506|10:13:06|S|20|156.170000||
B|NFLX|20210506|10:13:06|S|3|495.550000||
B|ZM|20210506|10:13:06|S|10|289.160000||
B|ARKK|20210506|10:13:07|S|5|107.900000||
B|COIN|20210506|10:13:07|S|400|261.480000||
B|GCI|20210506|10:13:07|S|5600|4.290000||
B|IFBD|20210506|10:13:07|S|1900|4.780000||
B|MSFT|20210506|10:13:07|S|20|245.480000||
B|GLDM|20210506|10:13:08|S|100|18.040000||
B|IFBD|20210506|10:13:08|S|452|4.790000||
B|LEDS|20210506|10:13:08|S|66|8.270000||
B|LEDS|20210506|10:13:08|S|200|8.260000||
B|NVDA|20210506|10:13:08|S|50|573.700000||
B|RH|20210506|10:13:08|S|25|674.350000||
B|TT|20210506|10:13:08|S|33|180.440000||
B|VTI|20210506|10:13:08|S|100|214.690000||
B|BFRA|20210506|10:13:09|S|100|6.340000||
B|CRSR|20210506|10:13:09|S|1000|32.440000||
B|OPEN|20210506|10:13:09|S|100|18.530000||
B|PFE|20210506|10:13:09|S|30|38.805000||
B|SQ|20210506|10:13:09|S|100|225.140000||
B|DOCU|20210506|10:13:10|S|25|189.950000||
B|UBER|20210506|10:13:10|S|900|48.090000||
B|WFC|20210506|10:13:10|S|300|45.920000||
B|ZM|20210506|10:13:10|S|1|289.360000||
B|DKNG|20210506|10:13:11|S|30|53.330000||
B|FCEL|20210506|10:13:11|S|925|8.020000||
B|FSLY|20210506|10:13:11|S|68|44.460000||
B|PLTR|20210506|10:13:11|S|1|20.500000||
B|PYPL|20210506|10:13:11|S|3|247.160000||
B|SSO|20210506|10:13:11|S|50|111.730000||
B|CMMB|20210506|10:13:12|S|6|19.950000||
B|ETSY|20210506|10:13:12|S|5|161.180000||
B|GME|20210506|10:13:12|S|4|157.770000||
B|MRNA|20210506|10:13:12|S|3|155.810000||
B|PBD|20210506|10:13:12|S|2|28.010000||
B|AXON|20210506|10:13:13|S|5|137.540000||
B|BNTX|20210506|10:13:13|S|50|161.570000||
B|ALF|20210506|10:13:14|S|100|3.900000||
B|AMZN|20210506|10:13:14|S|5|3273.400000||
B|APA|20210506|10:13:14|S|700|20.450000||
B|ERX|20210506|10:13:14|S|100|25.990000||
B|ERX|20210506|10:13:14|S|600|25.990000||
B|MOSY|20210506|10:13:14|S|100|4.320000||
B|SYK|20210506|10:13:14|S|40|251.880000||
B|RIDE|20210506|10:13:15|S|100|8.350000||
B|SNOW|20210506|10:13:15|S|100|201.530000||
B|ZNGA|20210506|10:13:15|S|100|10.425000||
B|ZNGA|20210506|10:13:15|S|200|10.425000||
B|ZNGA|20210506|10:13:15|S|1100|10.430000||
B|GDX|20210506|10:13:16|S|100|36.630000||
B|TDOC|20210506|10:13:16|S|10|152.270000||
B|AHT|20210506|10:13:17|S|1000|2.590000||
B|AHT|20210506|10:13:17|S|2000|2.590000||
B|DIS|20210506|10:13:17|S|3|180.570000||
B|MELI|20210506|10:13:17|S|1|1473.860000||
B|NET|20210506|10:13:17|S|242|71.245000||
B|NIO|20210506|10:13:17|S|200|37.100000||
B|SBH|20210506|10:13:17|S|399|24.580000||
B|SOXS|20210506|10:13:17|S|100|10.385000||
B|HTGC|20210506|10:13:18|S|1|17.385000||
B|MRNA|20210506|10:13:18|S|25|155.950000||
B|TNA|20210506|10:13:18|S|200|87.770000||
B|TSLA|20210506|10:13:18|S|100|665.910000||
B|UPWK|20210506|10:13:18|S|100|38.290000||
B|DAC|20210506|10:13:19|S|39|61.110000||
B|GOOGL|20210506|10:13:19|S|4|2303.750000||
B|UBER|20210506|10:13:19|S|100|48.000000||
B|ACAD|20210506|10:13:20|S|100|20.730000||
B|AMZN|20210506|10:13:20|S|10|3273.280000||
B|CWEB|20210506|10:13:20|S|6|50.100000||
B|ED|20210506|10:13:20|S|1|77.020000||
B|SPCE|20210506|10:13:20|S|10|19.190000||
B|TSLA|20210506|10:13:20|S|3|665.840000||
B|ZEN|20210506|10:13:20|S|100|136.180000||
B|MITO|20210506|10:13:21|S|31|2.270000||
B|NVDA|20210506|10:13:21|S|2|573.490000||
B|PG|20210506|10:13:21|S|15|134.670000||
B|QLD|20210506|10:13:21|S|125|123.250000||
B|TSLA|20210506|10:13:21|S|10|665.870000||
B|TSLA|20210506|10:13:21|S|19|665.870000||
B|U|20210506|10:13:21|S|100|89.490000||
B|DNMR|20210506|10:13:22|S|900|19.140000||
B|LEDS|20210506|10:13:22|S|400|8.280000||
B|MARA|20210506|10:13:22|S|100|32.430000||
B|PYPL|20210506|10:13:22|S|7|247.410000||
B|VHT|20210506|10:13:22|S|6|236.670000||
B|CASI|20210506|10:13:23|S|1400|1.590000||
B|CMLF|20210506|10:13:23|S|100|11.790000||
B|K|20210506|10:13:23|S|60|67.320000||
B|NIO|20210506|10:13:23|S|26|37.100000||
B|TSLA|20210506|10:13:23|S|8|665.830000||
B|AAPL|20210506|10:13:24|S|30|127.730000||
B|BFLY|20210506|10:13:24|S|300|12.320000||
B|TSLA|20210506|10:13:24|S|1|665.870000||
B|TSLA|20210506|10:13:24|S|25|665.870000||
B|CRWD|20210506|10:13:25|S|5|187.330000||
B|GME|20210506|10:13:25|S|8|157.490000||
B|LMND|20210506|10:13:25|S|2|75.990000||
B|MRNA|20210506|10:13:25|S|10|155.850000||
B|PICK|20210506|10:13:25|S|100|48.400000||
B|BUD|20210506|10:13:26|S|120|74.540000||
B|COIN|20210506|10:13:26|S|50|261.670000||
B|IMAC|20210506|10:13:26|S|200|1.670000||
B|QQQ|20210506|10:13:26|S|1|327.700000||
B|SHOP|20210506|10:13:26|S|101|1096.350000||
B|TSLA|20210506|10:13:26|S|1|665.500000||
B|KLIC|20210506|10:13:27|S|500|48.840000||
B|TSLA|20210506|10:13:27|S|3|665.540000||
B|WEBL|20210506|10:13:27|S|7|62.180000||
B|CRWD|20210506|10:13:28|S|1|187.310000||
B|PYPL|20210506|10:13:28|S|10|247.440000||
B|PYPL|20210506|10:13:28|S|200|247.350000||
B|TXG|20210506|10:13:28|S|1|156.480000||
B|HDSN|20210506|10:13:29|S|300|2.200000||
B|HOME|20210506|10:13:29|S|100|36.500000||
B|MAXR|20210506|10:13:29|S|300|28.330000||
B|MAXR|20210506|10:13:29|S|1600|28.330000||
B|RH|20210506|10:13:29|S|1|673.400000||
B|TMO|20210506|10:13:29|S|4|466.660000||
B|TSLA|20210506|10:13:29|S|4|665.190000||
B|FSLY|20210506|10:13:30|S|50|44.560000||
B|SQ|20210506|10:13:30|S|1|224.880000||
B|TSLA|20210506|10:13:30|S|1|665.250000||
B|TWI|20210506|10:13:30|S|566|10.050000||
B|TXN|20210506|10:13:30|S|5|180.620000||
B|WOOD|20210506|10:13:30|S|20|94.530000||
B|XOM|20210506|10:13:30|S|145|60.250000||
B|AAL|20210506|10:13:31|S|729|21.310000||
B|PLTR|20210506|10:13:31|S|60|20.470000||
B|SQ|20210506|10:13:31|S|1|224.870000||
B|UPWK|20210506|10:13:31|S|50|38.240000||
B|COUR|20210506|10:13:32|S|30|39.050000||
B|EBON|20210506|10:13:32|S|1277|3.560000||
B|SHOP|20210506|10:13:32|S|100|1095.480000||
B|SQ|20210506|10:13:32|S|30|224.860000||
B|WISH|20210506|10:13:32|S|6|12.240000||
B|PLBY|20210506|10:13:33|S|5|51.560000||
B|TSLA|20210506|10:13:33|S|20|665.270000||
B|BTX|20210506|10:13:34|S|50|47.780000||
B|PYPL|20210506|10:13:34|S|100|247.380000||
B|APPS|20210506|10:13:35|S|5|62.430000||
B|COIN|20210506|10:13:35|S|100|261.700000||
B|COPX|20210506|10:13:35|S|2000|42.190000||
B|OCGN|20210506|10:13:35|S|100|10.310000||
B|PTY|20210506|10:13:35|S|2000|19.470000||
B|QQQ|20210506|10:13:35|S|1|327.640000||
B|ROKU|20210506|10:13:35|S|6|289.630000||
B|ZM|20210506|10:13:35|S|1|289.020000||
B|BILI|20210506|10:13:36|S|50|102.980000||
B|DORM|20210506|10:13:36|S|6|100.230000||
B|GM|20210506|10:13:36|S|1|57.615000||
B|LYFT|20210506|10:13:36|S|500|49.860000||
B|TWLO|20210506|10:13:36|S|1|306.550000||
B|BILI|20210506|10:13:37|S|50|102.980000||
B|MGNI|20210506|10:13:37|S|100|32.340000||
B|PYPL|20210506|10:13:37|S|50|247.370000||
B|TRIL|20210506|10:13:37|S|100|9.370000||
B|TSLA|20210506|10:13:37|S|100|665.220000||
B|TSLA|20210506|10:13:37|S|100|665.240000||
B|Z|20210506|10:13:37|S|2|109.970000||
B|APPS|20210506|10:13:38|S|200|62.720000||
B|BE|20210506|10:13:38|S|100|20.160000||
B|CRVS|20210506|10:13:38|S|100|2.870000||
B|DADA|20210506|10:13:38|S|1|22.910000||
B|DDOG|20210506|10:13:38|S|1|71.620000||
B|EFOI|20210506|10:13:38|S|100|4.190000||
B|RPRX|20210506|10:13:38|S|1|41.360000||
B|DNN|20210506|10:13:39|S|320|1.140000||
B|FRT|20210506|10:13:39|S|100|113.710000||
B|SSRM|20210506|10:13:39|S|500|17.530000||
B|CRSP|20210506|10:13:40|S|5|109.690000||
B|PTON|20210506|10:13:40|S|133|83.960000||
B|SBSW|20210506|10:13:40|S|2|18.970000||
B|TROW|20210506|10:13:40|S|16|184.500000||
B|TSM|20210506|10:13:40|S|3|114.840000||
B|AFRM|20210506|10:13:41|S|2|54.280000||
B|EL|20210506|10:13:41|S|1|295.750000||
B|MELI|20210506|10:13:41|S|1|1470.270000||
B|SOXL|20210506|10:13:41|S|12|33.500000||
B|AMZN|20210506|10:13:42|S|1|3271.300000||
B|DOCU|20210506|10:13:42|S|16|189.930000||
B|ILMN|20210506|10:13:42|S|6|374.920000||
B|PYPL|20210506|10:13:42|S|20|247.210000||
B|PYPL|20210506|10:13:42|S|50|247.210000||
B|ZM|20210506|10:13:42|S|2|288.980000||
B|AAPL|20210506|10:13:43|S|113|127.650000||
B|ARKF|20210506|10:13:43|S|25|48.700000||
B|ARKK|20210506|10:13:43|S|1|107.770000||
B|BYND|20210506|10:13:43|S|25|116.450000||
B|FAMI|20210506|10:13:43|S|365|0.407300||
B|MHK|20210506|10:13:43|S|100|222.990000||
B|QQQ|20210506|10:13:43|S|1|327.500000||
B|AKAM|20210506|10:13:44|S|18|107.840000||
B|AMZN|20210506|10:13:44|S|1|3270.260000||
B|BA|20210506|10:13:44|S|50|227.810000||
B|BA|20210506|10:13:44|S|200|227.810000||
B|IFBD|20210506|10:13:44|S|100|4.760000||
B|PINS|20210506|10:13:44|S|100|58.950000||
B|ZEN|20210506|10:13:44|S|100|136.000000||
B|AAPL|20210506|10:13:45|S|20|127.680000||
B|ETSY|20210506|10:13:45|S|7|161.420000||
B|SIL|20210506|10:13:45|S|100|44.830000||
B|T|20210506|10:13:45|S|1|32.085000||
B|AMZN|20210506|10:13:46|S|5|3268.140000||
B|DT|20210506|10:13:46|S|1|46.790000||
B|IFBD|20210506|10:13:46|S|1433|4.780000||
B|NNOX|20210506|10:13:46|S|100|28.570000||
B|PLUG|20210506|10:13:46|S|15|22.340000||
B|BNTX|20210506|10:13:47|S|100|161.150000||
B|FSLY|20210506|10:13:47|S|30|44.520000||
B|SOXL|20210506|10:13:47|S|26|33.490000||
B|BYND|20210506|10:13:48|S|1|116.450000||
B|CRTO|20210506|10:13:48|S|500|38.140000||
B|GME|20210506|10:13:48|S|6|157.290000||
B|TSLA|20210506|10:13:48|S|100|665.160000||
B|ABNB|20210506|10:13:49|S|1|156.570000||
B|BTU|20210506|10:13:49|S|100|4.460000||
B|CI|20210506|10:13:49|S|4|256.400000||
B|LEDS|20210506|10:13:49|S|19|8.550000||
B|PINS|20210506|10:13:49|S|10|59.000000||
B|UBER|20210506|10:13:49|S|1|47.990000||
B|ASML|20210506|10:13:50|S|1|632.200000||
B|COIN|20210506|10:13:50|S|100|261.480000||
B|PLUG|20210506|10:13:50|S|100|22.340000||
B|ROKU|20210506|10:13:50|S|35|289.530000||
B|TWTR|20210506|10:13:50|S|2000|52.820000||
B|ZNGA|20210506|10:13:50|S|100|10.430000||
B|ZNGA|20210506|10:13:50|S|100|10.435000||
B|AFRM|20210506|10:13:51|S|10|54.290000||
B|COIN|20210506|10:13:51|S|100|261.660000||
B|ENPH|20210506|10:13:51|S|100|121.930000||
B|PTON|20210506|10:13:51|S|200|83.930000||
B|SPT|20210506|10:13:51|S|16|61.920000||
B|SQ|20210506|10:13:51|S|4|224.920000||
B|TAIT|20210506|10:13:51|S|100|4.640000||
B|ZNGA|20210506|10:13:51|S|200|10.435000||
B|AXP|20210506|10:13:52|S|37|155.090000||
B|CRWD|20210506|10:13:52|S|1|187.260000||
B|DBA|20210506|10:13:52|S|500|18.990000||
B|INTC|20210506|10:13:52|S|100|56.560000||
B|TTD|20210506|10:13:52|S|5|618.420000||
B|TWLO|20210506|10:13:52|S|1|306.500000||
B|QQQ|20210506|10:13:53|S|2|327.480000||
B|TSLA|20210506|10:13:53|S|100|665.260000||
B|TSLA|20210506|10:13:53|S|570|665.340000||
B|VTI|20210506|10:13:53|S|1|214.600000||
B|AFRM|20210506|10:13:54|S|2|54.290000||
B|ARKK|20210506|10:13:54|S|20|107.770000||
B|BWX|20210506|10:13:54|S|100|29.720000||
B|EBAY|20210506|10:13:54|S|7|58.270000||
B|RH|20210506|10:13:54|S|1|673.400000||
B|RKT|20210506|10:13:54|S|5|18.960000||
B|TWLO|20210506|10:13:54|S|2|306.210000||
B|SKLZ|20210506|10:13:56|S|200|14.870000||
B|ZM|20210506|10:13:56|S|1|288.960000||
B|EBON|20210506|10:13:57|S|5|3.555000||
B|FB|20210506|10:13:57|S|8|315.120000||
B|MRNA|20210506|10:13:57|S|1|155.340000||
B|NUE|20210506|10:13:57|S|2|93.130000||
B|ZM|20210506|10:13:57|S|10|288.960000||
B|AKBA|20210506|10:13:58|S|150|2.965000||
B|CMLF|20210506|10:13:58|S|80|11.730000||
B|GM|20210506|10:13:58|S|100|57.565000||
B|NIO|20210506|10:13:58|S|130|36.970000||
B|PXD|20210506|10:13:58|S|100|160.080000||
B|PXD|20210506|10:13:58|S|200|160.090000||
B|WEBL|20210506|10:13:58|S|1|62.010000||
B|ALF|20210506|10:13:59|S|490|3.900000||
B|DNN|20210506|10:13:59|S|300|1.140000||
B|FAS|20210506|10:13:59|S|3|114.730000||
B|GOOG|20210506|10:13:59|S|100|2347.560000||
B|MGNI|20210506|10:13:59|S|100|32.230000||
B|MGNI|20210506|10:13:59|S|1900|32.240000||
B|PSFE|20210506|10:13:59|S|334|12.990000||
B|U|20210506|10:13:59|S|5|89.350000||
B|APPS|20210506|10:14:00|S|200|62.610000||
B|AZO|20210506|10:14:00|S|10|1483.520000||
B|BIDU|20210506|10:14:00|S|500|192.440000||
B|COIN|20210506|10:14:00|S|15|261.190000||
B|MRNA|20210506|10:14:00|S|4|155.530000||
B|UPS|20210506|10:14:00|S|1|213.400000||
B|ZNGA|20210506|10:14:00|S|100|10.430000||
B|ZNGA|20210506|10:14:00|S|100|10.430000||
B|ALF|20210506|10:14:01|S|100|3.890000||
B|LOTZ|20210506|10:14:01|S|529|7.080000||
B|MU|20210506|10:14:01|S|150|83.720000||
B|PTON|20210506|10:14:01|S|250|84.240000||
B|TSLA|20210506|10:14:01|S|22|664.220000||
B|LEDS|20210506|10:14:02|S|100|8.450000||
B|SNDL|20210506|10:14:02|S|100|0.732000||
B|TSLA|20210506|10:14:02|S|8|664.390000||
B|ZNGA|20210506|10:14:02|S|100|10.430000||
B|COUR|20210506|10:14:03|S|55|39.050000||
B|PTON|20210506|10:14:03|S|200|84.260000||
B|PXD|20210506|10:14:03|S|200|160.090000||
B|ZNGA|20210506|10:14:03|S|30|10.430000||
B|BE|20210506|10:14:04|S|5|20.260000||
B|COIN|20210506|10:14:04|S|100|261.320000||
B|JMIA|20210506|10:14:04|S|112|24.100000||
B|QCLN|20210506|10:14:04|S|2|58.630000||
B|SQ|20210506|10:14:04|S|120|224.490000||
B|AMT|20210506|10:14:05|S|30|244.950000||
B|MARA|20210506|10:14:05|S|10|32.320000||
B|PINS|20210506|10:14:05|S|2|58.980000||
B|TDOC|20210506|10:14:05|S|30|152.150000||
B|ZM|20210506|10:14:05|S|2|288.920000||
B|ARKG|20210506|10:14:06|S|100|79.650000||
B|BTX|20210506|10:14:06|S|200|48.440000||
B|PENN|20210506|10:14:06|S|50|84.250000||
B|PTON|20210506|10:14:06|S|150|84.460000||
B|FVRR|20210506|10:14:07|S|1|171.780000||
B|PTON|20210506|10:14:07|S|20|84.680000||
B|LVS|20210506|10:14:08|S|90|57.810000||
B|NOG|20210506|10:14:08|S|100|14.940000||
B|AMT|20210506|10:14:09|S|30|244.910000||
B|DSGN|20210506|10:14:09|S|100|26.980000||
B|DSGN|20210506|10:14:09|S|300|26.940000||
B|ROM|20210506|10:14:09|S|25|78.900000||
B|WISH|20210506|10:14:09|S|10|12.250000||
B|ABNB|20210506|10:14:10|S|5|156.150000||
B|GBOX|20210506|10:14:10|S|80|10.090000||
B|MU|20210506|10:14:10|S|20|83.730000||
B|PTON|20210506|10:14:10|S|300|84.570000||
B|PTON|20210506|10:14:10|S|2000|84.680000||
B|UPWK|20210506|10:14:10|S|2|38.190000||
B|MRNA|20210506|10:14:11|S|100|156.120000||
B|SWIM|20210506|10:14:11|S|59|26.370000||
B|BYD|20210506|10:14:12|S|185|64.840000||
B|DIS|20210506|10:14:12|S|2|180.430000||
B|MARA|20210506|10:14:12|S|200|32.320000||
B|SWIM|20210506|10:14:12|S|96|26.370000||
B|BGS|20210506|10:14:13|S|1|29.575000||
B|PTON|20210506|10:14:13|S|50|84.670000||
B|VLDR|20210506|10:14:13|S|1|12.060000||
B|ALF|20210506|10:14:14|S|100|3.900000||
B|TSLA|20210506|10:14:14|S|50|664.900000||
B|OKE|20210506|10:14:15|S|68|52.490000||
B|PFE|20210506|10:14:15|S|50|38.785000||
B|QQQ|20210506|10:14:15|S|1|327.360000||
B|SQ|20210506|10:14:15|S|3|224.590000||
B|BIO|20210506|10:14:16|S|1|602.490000||
B|OMF|20210506|10:14:16|S|100|54.790000||
B|T|20210506|10:14:17|S|25|32.085000||
B|TRMB|20210506|10:14:17|S|100|77.170000||
B|TRMB|20210506|10:14:17|S|300|77.160000||
B|TSLA|20210506|10:14:17|S|5|664.850000||
B|UBER|20210506|10:14:17|S|100|47.860000||
B|UBER|20210506|10:14:17|S|100|47.910000||
B|TSLA|20210506|10:14:18|S|1|664.880000||
B|AHCO|20210506|10:14:19|S|100|23.760000||
B|AMT|20210506|10:14:19|S|30|244.820000||
B|LMND|20210506|10:14:19|S|4|75.660000||
B|TSLA|20210506|10:14:19|S|9|664.870000||
B|MAXN|20210506|10:14:20|S|5|15.580000||
B|PINS|20210506|10:14:20|S|312|59.100000||
B|BIDU|20210506|10:14:21|S|100|192.690000||
B|BYND|20210506|10:14:21|S|20|116.200000||
B|BYND|20210506|10:14:21|S|50|116.190000||
B|TSLA|20210506|10:14:21|S|400|664.940000||
B|ZM|20210506|10:14:21|S|5|289.200000||
B|GAA|20210506|10:14:22|S|1|31.630000||
B|SNAP|20210506|10:14:22|S|1|52.650000||
B|AMT|20210506|10:14:23|S|30|244.820000||
B|BDX|20210506|10:14:23|S|5|240.990000||
B|LFC|20210506|10:14:23|S|45|10.265000||
B|PLTR|20210506|10:14:23|S|45|20.410000||
B|TSLA|20210506|10:14:23|S|38|664.850000||
B|TSLA|20210506|10:14:23|S|100|664.970000||
B|ARKG|20210506|10:14:24|S|1|79.660000||
B|FSLY|20210506|10:14:24|S|15|44.450000||
B|FWONA|20210506|10:14:24|S|20|40.190000||
B|HIX|20210506|10:14:24|S|5|7.190000||
B|PTON|20210506|10:14:24|S|40|84.960000||
B|SQ|20210506|10:14:24|S|50|224.590000||
B|VYNE|20210506|10:14:24|S|100|3.720000||
B|ZNGA|20210506|10:14:24|S|100|10.440000||
B|OIH|20210506|10:14:25|S|10|199.470000||
B|ZNGA|20210506|10:14:25|S|100|10.440000||
B|APPS|20210506|10:14:26|S|50|62.900000||
B|KALA|20210506|10:14:26|S|100|5.300000||
B|MSFT|20210506|10:14:26|S|12|245.160000||
B|PINS|20210506|10:14:26|S|100|59.080000||
B|VTI|20210506|10:14:26|S|2|214.530000||
B|BNTX|20210506|10:14:27|S|100|160.930000||
B|BNTX|20210506|10:14:27|S|100|160.930000||
B|ENB|20210506|10:14:27|S|300|39.640000||
B|ZTS|20210506|10:14:27|S|100|166.810000||
B|AIZ|20210506|10:14:28|S|10|160.280000||
B|AXP|20210506|10:14:28|S|4|154.810000||
B|MARA|20210506|10:14:28|S|10|32.370000||
B|SQ|20210506|10:14:29|S|1|224.640000||
B|TSLA|20210506|10:14:29|S|50|664.890000||
B|AAPL|20210506|10:14:30|S|16|127.665000||
B|NMRD|20210506|10:14:30|S|40|11.300000||
B|OR|20210506|10:14:30|S|600|12.950000||
B|PYPL|20210506|10:14:30|S|100|246.810000||
B|UPS|20210506|10:14:30|S|5|213.430000||
B|CRWD|20210506|10:14:31|S|1|187.150000||
B|MGTX|20210506|10:14:31|S|1|13.120000||
B|PTON|20210506|10:14:31|S|1500|85.070000||
B|SNOW|20210506|10:14:31|S|12|201.920000||
B|VOO|20210506|10:14:31|S|1|380.850000||
B|ARKK|20210506|10:14:32|S|1|107.700000||
B|MRNA|20210506|10:14:32|S|1|155.710000||
B|TSLA|20210506|10:14:32|S|100|664.910000||
B|ZG|20210506|10:14:32|S|100|110.850000||
B|CRSR|20210506|10:14:33|S|50|32.440000||
B|CRWD|20210506|10:14:33|S|1|187.110000||
B|GDX|20210506|10:14:33|S|4|36.570000||
B|PFE|20210506|10:14:33|S|5|38.770000||
B|PYPL|20210506|10:14:33|S|4|246.890000||
B|COIN|20210506|10:14:34|S|20|261.550000||
B|ENPH|20210506|10:14:34|S|75|122.150000||
B|JAZZ|20210506|10:14:34|S|1|167.590000||
B|NVAX|20210506|10:14:34|S|10|168.910000||
B|PYPL|20210506|10:14:34|S|100|246.860000||
B|FANG|20210506|10:14:35|S|4|80.980000||
B|LVS|20210506|10:14:35|S|30|57.830000||
B|CRWD|20210506|10:14:36|S|15|187.280000||
B|CZR|20210506|10:14:36|S|50|102.410000||
B|LRCX|20210506|10:14:36|S|2|606.970000||
B|TSLA|20210506|10:14:36|S|50|664.880000||
B|BTX|20210506|10:14:37|S|100|48.410000||
B|CSX|20210506|10:14:37|S|68|102.170000||
B|FSLY|20210506|10:14:37|S|10|44.460000||
B|NCNO|20210506|10:14:37|S|11|55.790000||
B|RPRX|20210506|10:14:37|S|1|41.350000||
B|ARKK|20210506|10:14:38|S|3|107.710000||
B|RVLV|20210506|10:14:38|S|237|50.590000||
B|RWR|20210506|10:14:38|S|100|99.840000||
B|BE|20210506|10:14:39|S|10|20.350000||
B|EPD|20210506|10:14:39|S|300|23.120000||
B|JPM|20210506|10:14:39|S|100|157.780000||
B|QRVO|20210506|10:14:39|S|50|182.640000||
B|ROP|20210506|10:14:39|S|5|449.890000||
B|RWR|20210506|10:14:39|S|100|99.840000||
B|RWR|20210506|10:14:39|S|100|99.840000||
B|TLT|20210506|10:14:39|S|100|139.985000||
B|AA|20210506|10:14:40|S|100|40.340000||
B|ALF|20210506|10:14:40|S|100|3.920000||
B|ETSY|20210506|10:14:40|S|20|161.650000||
B|NIO|20210506|10:14:40|S|188|37.020000||
B|OCGN|20210506|10:14:40|S|300|10.340000||
B|PFE|20210506|10:14:40|S|5|38.765000||
B|SNOW|20210506|10:14:40|S|10|201.855000||
B|ALF|20210506|10:14:41|S|100|3.920000||
B|CMLF|20210506|10:14:41|S|100|11.690000||
B|COUR|20210506|10:14:41|S|200|39.500000||
B|CPE|20210506|10:14:41|S|81|37.570000||
B|ETSY|20210506|10:14:41|S|1|161.690000||
B|ETSY|20210506|10:14:41|S|27|161.690000||
B|GOTU|20210506|10:14:41|S|8|26.800000||
B|PTON|20210506|10:14:41|S|100|84.770000||
B|APA|20210506|10:14:42|S|25|20.500000||
B|K|20210506|10:14:42|S|100|67.590000||
B|LI|20210506|10:14:42|S|100|18.460000||
B|QLYS|20210506|10:14:42|S|35|93.170000||
B|ROKU|20210506|10:14:42|S|5|289.340000||
B|SNOW|20210506|10:14:42|S|15|201.810000||
B|SPOT|20210506|10:14:42|S|1|233.420000||
B|SQ|20210506|10:14:42|S|5|224.690000||
B|VTI|20210506|10:14:42|S|1|214.530000||
B|COIN|20210506|10:14:43|S|1|261.730000||
B|HL|20210506|10:14:43|S|200|7.030000||
B|PINS|20210506|10:14:43|S|84|58.990000||
B|CME|20210506|10:14:44|S|20|204.930000||
B|U|20210506|10:14:44|S|1|89.470000||
B|VIACA|20210506|10:14:44|S|71|43.660000||
B|HL|20210506|10:14:45|S|200|7.030000||
B|MSGE|20210506|10:14:45|S|1|86.990000||
B|GOLD|20210506|10:14:46|S|77|23.035000||
B|TSLA|20210506|10:14:46|S|40|664.940000||
B|FANG|20210506|10:14:47|S|2|80.930000||
B|IAU|20210506|10:14:47|S|100|17.260000||
B|IFBD|20210506|10:14:47|S|100|4.680000||
B|ADBE|20210506|10:14:48|S|1|478.300000||
B|ADBE|20210506|10:14:48|S|3|478.300000||
B|SQ|20210506|10:14:48|S|5|224.360000||
B|FE|20210506|10:14:50|S|153|37.050000||
B|IBKR|20210506|10:14:50|S|10|69.580000||
B|NET|20210506|10:14:50|S|400|71.190000||
B|RDFN|20210506|10:14:51|S|2|53.160000||
B|TSLA|20210506|10:14:51|S|100|664.660000||
B|DE|20210506|10:14:52|S|15|381.940000||
B|DT|20210506|10:14:52|S|1|46.750000||
B|MITO|20210506|10:14:52|S|70|2.270000||
B|NFLX|20210506|10:14:52|S|37|494.880000||
B|AAMC|20210506|10:14:53|S|1|18.010000||
B|APPS|20210506|10:14:53|S|7|63.040000||
B|GDRX|20210506|10:14:53|S|50|35.000000||
B|LEXX|20210506|10:14:53|S|100|6.450000||
B|TSLA|20210506|10:14:53|S|30|664.660000||
B|COIN|20210506|10:14:54|S|56|261.470000||
B|CXSE|20210506|10:14:54|S|4|64.550000||
B|ZIOP|20210506|10:14:54|S|100|2.910000||
B|APPS|20210506|10:14:55|S|158|62.860000||
B|MRNA|20210506|10:14:56|S|30|154.980000||
B|PTON|20210506|10:14:56|S|41|84.790000||
B|ZNGA|20210506|10:14:56|S|2768|10.435000||
B|AMZN|20210506|10:14:57|S|2|3266.290000||
B|QYLD|20210506|10:14:57|S|4|22.080000||
B|TEAM|20210506|10:14:57|S|100|217.240000||
B|ZM|20210506|10:14:57|S|1|288.760000||
B|CRWD|20210506|10:14:58|S|1|187.140000||
B|DADA|20210506|10:14:58|S|1|22.910000||
B|TW|20210506|10:14:58|S|1|81.920000||
B|U|20210506|10:14:58|S|1|89.420000||
B|UBER|20210506|10:14:58|S|100|47.780000||
B|XP|20210506|10:14:58|S|1|41.360000||
B|QDEL|20210506|10:14:59|S|200|109.820000||
B|TSLA|20210506|10:14:59|S|6|664.810000||
B|WMG|20210506|10:14:59|S|1|36.220000||
B|CNC|20210506|10:15:00|S|100|65.030000||
B|CNC|20210506|10:15:00|S|100|65.040000||
B|EBAY|20210506|10:15:00|S|200|58.250000||
B|LEXX|20210506|10:15:00|S|91|6.450000||
B|MRNA|20210506|10:15:00|S|20|154.920000||
B|NUE|20210506|10:15:00|S|100|93.230000||
B|SQ|20210506|10:15:00|S|10|224.140000||
B|TDOC|20210506|10:15:00|S|100|151.890000||
B|UBER|20210506|10:15:00|S|20|47.790000||
B|UBER|20210506|10:15:00|S|300|47.780000||
B|ADSK|20210506|10:15:01|S|50|279.220000||
B|CORR|20210506|10:15:01|S|100|5.700000||
B|COST|20210506|10:15:01|S|30|378.510000||
B|COST|20210506|10:15:01|S|30|378.510000||
B|K|20210506|10:15:01|S|50|67.550000||
B|NUE|20210506|10:15:01|S|100|93.230000||
B|SRNG|20210506|10:15:01|S|800|10.100000||
B|COST|20210506|10:15:02|S|30|378.510000||
B|GME|20210506|10:15:02|S|3|157.430000||
B|MARA|20210506|10:15:02|S|1|32.250000||
B|MOSY|20210506|10:15:02|S|100|4.340000||
B|PTON|20210506|10:15:02|S|20|84.850000||
B|ZM|20210506|10:15:02|S|1|288.600000||
B|BCLI|20210506|10:15:03|S|100|3.250000||
B|GLD|20210506|10:15:03|S|85|169.700000||
B|TSLA|20210506|10:15:03|S|15|663.970000||
B|TSLA|20210506|10:15:03|S|500|663.970000||
B|TWI|20210506|10:15:03|S|200|10.030000||
B|ZLAB|20210506|10:15:03|S|100|152.050000||
B|ZLAB|20210506|10:15:03|S|100|152.140000||
B|ZLAB|20210506|10:15:03|S|100|152.260000||
B|LEDS|20210506|10:15:04|S|100|8.570000||
B|MRNA|20210506|10:15:04|S|100|155.080000||
B|UBER|20210506|10:15:04|S|100|47.700000||
B|ASO|20210506|10:15:05|S|140|36.180000||
B|EXPR|20210506|10:15:05|S|2000|3.410000||
B|EXPR|20210506|10:15:05|S|2000|3.420000||
B|EXPR|20210506|10:15:05|S|2000|3.420000||
B|MRNA|20210506|10:15:05|S|200|155.640000||
B|NMRD|20210506|10:15:05|S|100|11.500000||
B|TSLA|20210506|10:15:05|S|10|663.550000||
B|MARA|20210506|10:15:06|S|35|32.250000||
B|PLUG|20210506|10:15:06|S|30|22.270000||
B|TAIT|20210506|10:15:06|S|8|4.670000||
B|TSLA|20210506|10:15:06|S|100|663.650000||
B|ZM|20210506|10:15:06|S|1|288.440000||
B|DDOG|20210506|10:15:07|S|77|71.450000||
B|NOVA|20210506|10:15:07|S|100|30.930000||
B|SQ|20210506|10:15:07|S|10|223.970000||
B|TSLA|20210506|10:15:07|S|18|663.650000||
B|TSLA|20210506|10:15:07|S|100|663.640000||
B|ARKG|20210506|10:15:08|S|20|79.540000||
B|DDOG|20210506|10:15:08|S|10|71.460000||
B|TRMB|20210506|10:15:08|S|100|77.070000||
B|TSLA|20210506|10:15:08|S|2|664.180000||
B|TSLA|20210506|10:15:08|S|800|663.870000||
B|VZIO|20210506|10:15:08|S|800|25.330000||
B|Z|20210506|10:15:08|S|100|109.560000||
B|ZM|20210506|10:15:08|S|5|288.440000||
B|ALF|20210506|10:15:09|S|94|3.950000||
B|K|20210506|10:15:09|S|50|67.450000||
B|PYPL|20210506|10:15:09|S|200|246.850000||
B|TSLA|20210506|10:15:09|S|100|664.000000||
B|ZM|20210506|10:15:09|E|6|288.418000||
B|TBIO|20210506|10:15:10|S|50|19.990000||
B|ULCC|20210506|10:15:10|S|100|19.940000||
B|XFLT|20210506|10:15:10|S|100|8.950000||
B|APPS|20210506|10:15:11|S|20|62.660000||
B|NMRD|20210506|10:15:12|S|100|11.450000||
B|TSLA|20210506|10:15:12|S|14|664.070000||
B|NCNO|20210506|10:15:13|S|1|55.620000||
B|NVDA|20210506|10:15:13|S|1|573.000000||
B|ALF|20210506|10:15:14|S|1|3.960000||
B|ALF|20210506|10:15:14|S|100|3.960000||
B|ALB|20210506|10:15:15|S|1|152.390000||
B|ROKU|20210506|10:15:15|S|2|289.090000||
B|APPS|20210506|10:15:16|S|5|62.760000||
B|BIDU|20210506|10:15:16|S|100|192.490000||
B|DM|20210506|10:15:16|S|100|11.760000||
B|SQ|20210506|10:15:16|S|1|223.980000||
B|WEBL|20210506|10:15:16|S|2|61.970000||
B|ZM|20210506|10:15:16|S|10|288.560000||
B|SPXL|20210506|10:15:17|S|5|96.480000||
B|AMD|20210506|10:15:18|S|100|76.750000||
B|NMRD|20210506|10:15:19|S|1400|11.490000||
B|PFE|20210506|10:15:19|S|200|38.810000||
B|TSLA|20210506|10:15:19|S|25|663.690000||
B|ZEUS|20210506|10:15:19|S|100|31.178000||
B|ARKK|20210506|10:15:20|S|8|107.440000||
B|CRWD|20210506|10:15:20|S|20|187.090000||
B|DOW|20210506|10:15:20|S|25|67.535000||
B|KL|20210506|10:15:20|S|50|39.070000||
B|U|20210506|10:15:20|S|25|89.370000||
B|X|20210506|10:15:20|S|533|25.410000||
B|ZNGA|20210506|10:15:20|S|31|10.455000||
B|ZNGA|20210506|10:15:20|S|100|10.455000||
B|ZNGA|20210506|10:15:20|S|3400|10.455000||
B|IBM|20210506|10:15:21|S|20|146.140000||
B|MU|20210506|10:15:21|S|200|83.810000||
B|PTON|20210506|10:15:21|S|100|84.840000||
B|VTI|20210506|10:15:21|S|10|214.460000||
B|ANET|20210506|10:15:22|S|6|320.900000||
B|ATVI|20210506|10:15:22|S|62|91.250000||
B|TDOC|20210506|10:15:22|S|1|151.810000||
B|ABUS|20210506|10:15:23|S|100|2.700000||
B|EL|20210506|10:15:23|S|100|295.690000||
B|RPRX|20210506|10:15:23|S|10|41.350000||
B|SQ|20210506|10:15:23|S|3|223.840000||
B|TSLA|20210506|10:15:23|S|100|663.540000||
B|TSLA|20210506|10:15:23|S|100|663.540000||
B|ARCC|20210506|10:15:24|S|14|18.920000||
B|COUR|20210506|10:15:24|S|21|39.310000||
B|CVS|20210506|10:15:24|S|3|81.975000||
B|DOW|20210506|10:15:24|S|3|67.555000||
B|GLDM|20210506|10:15:24|S|46|18.030000||
B|IRM|20210506|10:15:24|S|6|40.275000||
B|KLIC|20210506|10:15:24|S|10|48.770000||
B|LITE|20210506|10:15:24|S|26|80.100000||
B|OCGN|20210506|10:15:24|S|100|10.265000||
B|PLG|20210506|10:15:24|S|100|5.070000||
B|QLYS|20210506|10:15:24|S|3|92.840000||
B|RHE|20210506|10:15:24|S|40|16.510000||
B|SBUX|20210506|10:15:24|S|2|113.840000||
B|TSLA|20210506|10:15:24|S|10|663.670000||
B|U|20210506|10:15:24|S|4|89.380000||
B|X|20210506|10:15:24|S|300|25.440000||
B|ZTS|20210506|10:15:24|S|2|166.860000||
B|KO|20210506|10:15:25|S|2|54.240000||
B|PYPL|20210506|10:15:25|S|100|246.920000||
B|WSM|20210506|10:15:25|S|11|177.880000||
B|DIS|20210506|10:15:26|S|100|180.290000||
B|OKTA|20210506|10:15:26|S|1|232.890000||
B|ZYME|20210506|10:15:26|S|100|28.920000||
B|DAC|20210506|10:15:27|S|80|61.340000||
B|MRNA|20210506|10:15:27|S|2|155.600000||
B|PCT|20210506|10:15:27|S|12|16.480000||
B|RH|20210506|10:15:27|S|1|672.750000||
B|TDOC|20210506|10:15:27|S|50|151.840000||
B|CDLX|20210506|10:15:28|S|200|99.040000||
B|COIN|20210506|10:15:28|S|1|261.330000||
B|LYFT|20210506|10:15:28|S|14|49.550000||
B|QUAL|20210506|10:15:28|S|37|127.250000||
B|ZM|20210506|10:15:28|S|14|288.620000||
B|ZM|20210506|10:15:28|S|14|288.620000||
B|ZM|20210506|10:15:28|S|22|288.620000||
B|ZM|20210506|10:15:28|S|25|288.620000||
B|ZM|20210506|10:15:28|S|50|288.620000||
B|AUPH|20210506|10:15:29|S|1000|12.280000||
B|CWEB|20210506|10:15:29|S|20|49.930000||
B|NEM|20210506|10:15:29|S|909|65.950000||
B|ZION|20210506|10:15:29|S|4|57.920000||
B|LMND|20210506|10:15:30|S|10|75.440000||
B|ROOT|20210506|10:15:30|S|100|10.780000||
B|TSLA|20210506|10:15:30|S|20|663.900000||
B|ZYNE|20210506|10:15:30|S|5|4.080000||
B|AMTX|20210506|10:15:31|S|100|16.590000||
B|LEDS|20210506|10:15:31|S|500|8.650000||
B|CMLF|20210506|10:15:32|S|236|11.660000||
B|HD|20210506|10:15:33|S|1|334.230000||
B|MGK|20210506|10:15:33|S|100|215.330000||
B|PENN|20210506|10:15:33|S|23|84.660000||
B|ZI|20210506|10:15:34|S|10|45.670000||
B|ZM|20210506|10:15:34|S|3|288.540000||
B|ZNGA|20210506|10:15:34|S|100|10.455000||
B|BIDU|20210506|10:15:35|S|4|192.435000||
B|JMIA|20210506|10:15:35|S|2000|24.540000||
B|SNOW|20210506|10:15:35|S|4|201.820000||
B|TX|20210506|10:15:35|S|190|37.520000||
B|UBER|20210506|10:15:35|S|100|47.520000||
B|AMD|20210506|10:15:36|S|100|76.740000||
B|AR|20210506|10:15:36|S|400|10.200000||
B|JAN|20210506|10:15:36|S|500|7.490000||
B|PPSI|20210506|10:15:36|S|2|3.640000||
B|DBA|20210506|10:15:37|S|40|19.000000||
B|HSY|20210506|10:15:37|S|3|169.260000||
B|MHpD|20210506|10:15:37|S|100|13.190000||
B|ZIM|20210506|10:15:38|S|20|38.220000||
B|FAS|20210506|10:15:39|S|45|114.720000||
B|GS|20210506|10:15:39|S|15|357.390000||
B|TPR|20210506|10:15:39|S|100|46.400000||
B|TSLA|20210506|10:15:39|S|1|662.950000||
B|TSLA|20210506|10:15:39|S|13|662.950000||
B|ALL|20210506|10:15:40|S|50|131.520000||
B|FCX|20210506|10:15:40|S|120|41.120000||
B|FVRR|20210506|10:15:40|S|10|171.250000||
B|HL|20210506|10:15:40|S|2000|7.100000||
B|MITO|20210506|10:15:40|S|50|2.280000||
B|SHOP|20210506|10:15:40|S|3|1088.630000||
B|TSLA|20210506|10:15:40|S|1|663.130000||
B|ZBH|20210506|10:15:40|S|200|171.200000||
B|DXCM|20210506|10:15:41|S|1|354.810000||
B|FCX|20210506|10:15:41|S|40|41.140000||
B|PLL|20210506|10:15:41|S|100|65.150000||
B|JNJ|20210506|10:15:42|S|4|166.980000||
B|SQ|20210506|10:15:42|S|50|223.870000||
B|BA|20210506|10:15:43|S|50|227.450000||
B|JMIA|20210506|10:15:43|S|2000|24.780000||
B|NFLX|20210506|10:15:43|S|99|494.710000||
B|DOCU|20210506|10:15:44|S|3|189.490000||
B|ORGS|20210506|10:15:44|S|700|5.450000||
B|VINP|20210506|10:15:44|S|50|11.380000||
B|CSCO|20210506|10:15:45|S|16|51.800000||
B|MRNA|20210506|10:15:45|S|100|155.030000||
B|OCGN|20210506|10:15:45|S|100|10.160000||
B|OSTK|20210506|10:15:45|S|6|75.930000||
B|SRPT|20210506|10:15:45|S|6|75.040000||
B|ESGC|20210506|10:15:46|S|2000|1.065000||
B|GLDM|20210506|10:15:46|S|5|18.030000||
B|NKLA|20210506|10:15:46|S|318|10.600000||
B|ORGS|20210506|10:15:46|S|700|5.490000||
B|MDY|20210506|10:15:47|S|5|493.210000||
B|QS|20210506|10:15:47|S|30|31.240000||
B|SNDL|20210506|10:15:47|S|31522|0.733600||
B|AMD|20210506|10:15:48|S|400|76.750000||
B|EYES|20210506|10:15:48|S|300|6.320000||
B|MITO|20210506|10:15:48|S|310|2.290000||
B|QYLD|20210506|10:15:48|S|2|22.070000||
B|ASAN|20210506|10:15:49|S|170|28.450000||
B|BABA|20210506|10:15:49|S|45|226.080000||
B|DDOG|20210506|10:15:49|S|20|71.440000||
B|FAS|20210506|10:15:49|S|100|114.660000||
B|SQQQ|20210506|10:15:49|S|1000|11.975000||
B|LPI|20210506|10:15:50|S|30|36.380000||
B|ZEPP|20210506|10:15:50|S|50|9.470000||
B|ARKG|20210506|10:15:51|S|28|79.550000||
B|BLDP|20210506|10:15:51|S|500|15.100000||
B|FCG|20210506|10:15:51|S|100|13.410000||
B|MELI|20210506|10:15:51|S|2|1468.960000||
B|OKTA|20210506|10:15:51|S|9|232.900000||
B|TEAM|20210506|10:15:51|S|14|217.330000||
B|TWLO|20210506|10:15:51|S|13|305.730000||
B|ZM|20210506|10:15:51|S|14|288.214000||
B|ZM|20210506|10:15:51|S|14|288.214000||
B|ZM|20210506|10:15:51|S|22|288.214000||
B|ZM|20210506|10:15:51|S|50|288.214000||
B|CPNG|20210506|10:15:52|S|100|39.830000||
B|MITO|20210506|10:15:52|S|500|2.280000||
B|PLBY|20210506|10:15:52|S|400|51.950000||
B|AMZN|20210506|10:15:53|S|5|3265.440000||
B|MRNA|20210506|10:15:53|S|49|154.920000||
B|OCGN|20210506|10:15:53|S|823|10.130000||
B|PINS|20210506|10:15:53|S|200|59.060000||
B|VLDR|20210506|10:15:53|S|50|12.050000||
B|LAZR|20210506|10:15:54|S|9|20.180000||
B|LI|20210506|10:15:54|S|100|18.470000||
B|OCGN|20210506|10:15:54|S|2000|10.140000||
B|SE|20210506|10:15:54|S|10|237.210000||
B|PFE|20210506|10:15:55|S|245|38.815000||
B|TKAT|20210506|10:15:55|S|50|26.940000||
B|UFS|20210506|10:15:55|S|100|48.290000||
B|COPX|20210506|10:15:56|S|20|42.220000||
B|VXRT|20210506|10:15:56|S|500|6.540000||
B|YETI|20210506|10:15:56|S|92|86.720000||
B|DHI|20210506|10:15:57|S|20|101.810000||
B|FTCV|20210506|10:15:57|S|10|11.030000||
B|UBER|20210506|10:15:57|S|200|47.460000||
B|NOW|20210506|10:15:58|S|2|476.210000||
B|UBER|20210506|10:15:58|S|150|47.460000||
B|V|20210506|10:15:58|S|5|229.360000||
B|ZI|20210506|10:15:58|S|200|45.700000||
B|ARKK|20210506|10:15:59|S|4|107.520000||
B|CTSH|20210506|10:15:59|S|1|73.080000||
B|LMT|20210506|10:15:59|S|1|387.890000||
B|CPNG|20210506|10:16:00|S|5|39.820000||
B|PCT|20210506|10:16:00|S|300|16.400000||
B|CAT|20210506|10:16:01|S|100|237.730000||
B|DOCU|20210506|10:16:01|S|1|189.480000||
B|EDC|20210506|10:16:01|S|3|100.080000||
B|ETSY|20210506|10:16:01|S|50|161.770000||
B|ROKU|20210506|10:16:01|S|2|288.250000||
B|SQ|20210506|10:16:01|S|1|223.580000||
B|TXT|20210506|10:16:01|S|1500|66.360000||
B|DFEN|20210506|10:16:02|S|2|21.740000||
B|EYES|20210506|10:16:02|S|300|6.250000||
B|KRBN|20210506|10:16:02|S|50|33.120000||
B|QQQ|20210506|10:16:02|S|320|327.240000||
B|ROKU|20210506|10:16:02|S|10|288.250000||
B|BFRA|20210506|10:16:03|S|300|6.170000||
B|COIN|20210506|10:16:03|S|1|261.250000||
B|NVAX|20210506|10:16:03|S|30|168.480000||
B|SUNW|20210506|10:16:03|S|100|9.030000||
B|UBER|20210506|10:16:03|S|200|47.480000||
B|LUMN|20210506|10:16:04|S|20|13.410000||
B|MHO|20210506|10:16:04|S|1|72.290000||
B|TTD|20210506|10:16:04|S|1|617.510000||
B|BIDU|20210506|10:16:05|S|10|192.250000||
B|BIDU|20210506|10:16:05|S|100|192.250000||
B|NKLA|20210506|10:16:05|S|500|10.590000||
B|SPY|20210506|10:16:05|S|600|414.200000||
B|SQ|20210506|10:16:05|S|100|223.680000||
B|SQ|20210506|10:16:05|S|100|223.680000||
B|TME|20210506|10:16:05|S|1|16.140000||
B|APG|20210506|10:16:06|S|20|21.140000||
B|IAC|20210506|10:16:06|S|2|230.040000||
B|KKR|20210506|10:16:06|S|6|57.220000||
B|MVIS|20210506|10:16:06|S|400|13.900000||
B|PLG|20210506|10:16:06|S|100|5.070000||
B|SKLZ|20210506|10:16:06|S|200|14.810000||
B|TSLA|20210506|10:16:06|S|100|663.060000||
B|AMD|20210506|10:16:07|S|100|76.760000||
B|CMT|20210506|10:16:07|S|20|11.640000||
B|GOLD|20210506|10:16:07|S|200|23.020000||
B|PRLB|20210506|10:16:07|S|10|97.840000||
B|RH|20210506|10:16:07|S|1|673.010000||
B|TITN|20210506|10:16:07|S|15|25.620000||
B|TSLA|20210506|10:16:07|S|60|663.190000||
B|AGC|20210506|10:16:08|S|4|11.960000||
B|GME|20210506|10:16:08|S|50|158.060000||
B|NVTA|20210506|10:16:08|S|100|29.290000||
B|BNTX|20210506|10:16:09|S|10|160.350000||
B|BYND|20210506|10:16:09|S|11|116.700000||
B|CRWD|20210506|10:16:09|S|2|187.100000||
B|CWEB|20210506|10:16:09|S|20|49.950000||
B|GDRX|20210506|10:16:09|S|158|35.020000||
B|EMO|20210506|10:16:10|S|800|20.580000||
B|FAS|20210506|10:16:10|S|100|114.590000||
B|RHE|20210506|10:16:10|S|70|16.970000||
B|ABCL|20210506|10:16:11|S|10|28.390000||
B|EXPI|20210506|10:16:11|S|50|28.570000||
B|GME|20210506|10:16:11|S|1|158.070000||
B|NNDM|20210506|10:16:11|S|300|6.495000||
B|UBER|20210506|10:16:11|S|10|47.490000||
B|PCT|20210506|10:16:12|S|500|16.660000||
B|TLRY|20210506|10:16:12|S|37|14.590000||
B|ZM|20210506|10:16:12|E|50|288.326000||
B|AAL|20210506|10:16:13|S|200|21.325000||
B|FCX|20210506|10:16:13|S|120|41.190000||
B|ZG|20210506|10:16:13|S|100|110.860000||
B|ZIM|20210506|10:16:13|S|100|37.904000||
B|MRNA|20210506|10:16:14|S|2000|154.300000||
B|RHE|20210506|10:16:14|S|55|17.020000||
B|FIXX|20210506|10:16:15|S|140|6.280000||
B|MRNA|20210506|10:16:15|S|15|154.460000||
B|NFLX|20210506|10:16:15|S|2|494.850000||
B|TQQQ|20210506|10:16:15|S|50|97.720000||
B|FSR|20210506|10:16:16|S|100|11.400000||
B|GLP|20210506|10:16:16|S|200|26.335000||
B|UPC|20210506|10:16:16|S|54|3.270000||
B|SPY|20210506|10:16:17|S|5|414.410000||
B|FVRR|20210506|10:16:18|S|1|171.140000||
B|Z|20210506|10:16:18|S|100|109.740000||
B|Z|20210506|10:16:18|S|100|109.740000||
B|ZIM|20210506|10:16:18|E|100|37.564000||
B|BYND|20210506|10:16:19|S|1|116.710000||
B|TSLA|20210506|10:16:19|S|20|663.210000||
B|TSLA|20210506|10:16:19|S|25|663.220000||
B|COST|20210506|10:16:20|S|2|378.830000||
B|OKTA|20210506|10:16:21|S|10|233.510000||
B|VOO|20210506|10:16:21|S|20|380.940000||
B|ZBH|20210506|10:16:21|S|100|171.210000||
B|ZBH|20210506|10:16:21|S|100|171.230000||
B|ZBH|20210506|10:16:21|S|100|171.250000||
B|FSLY|20210506|10:16:22|S|100|44.480000||
B|RBLX|20210506|10:16:22|S|4|64.600000||
B|XOM|20210506|10:16:22|S|10|60.300000||
B|AMZN|20210506|10:16:23|S|1|3266.285000||
B|AUPH|20210506|10:16:23|S|100|12.290000||
B|AUPH|20210506|10:16:23|S|200|12.290000||
B|GTLS|20210506|10:16:23|S|3|153.700000||
B|JYNT|20210506|10:16:23|S|1|56.160000||
B|RHE|20210506|10:16:23|S|83|16.850000||
B|TSLA|20210506|10:16:23|S|25|663.180000||
B|OCGN|20210506|10:16:24|S|100|10.155000||
B|FSLY|20210506|10:16:25|S|10|44.470000||
B|SQ|20210506|10:16:25|S|1|223.950000||
B|ZION|20210506|10:16:25|S|100|57.850000||
B|ZION|20210506|10:16:25|S|100|57.850000||
B|NVDA|20210506|10:16:26|S|100|572.730000||
B|OKTA|20210506|10:16:26|S|2|233.510000||
B|ROKU|20210506|10:16:26|S|3|287.900000||
B|SYN|20210506|10:16:26|S|5800|0.477800||
B|APPS|20210506|10:16:27|S|30|63.220000||
B|NNDM|20210506|10:16:27|S|100|6.510000||
B|SQM|20210506|10:16:27|S|100|52.480000||
B|SWIM|20210506|10:16:27|S|144|26.640000||
B|TSLA|20210506|10:16:27|S|50|663.480000||
B|YETI|20210506|10:16:27|S|120|86.860000||
B|CAT|20210506|10:16:28|S|15|237.980000||
B|FVRR|20210506|10:16:28|S|1|171.040000||
B|ADBE|20210506|10:16:29|S|5|478.340000||
B|ARKG|20210506|10:16:29|S|30|79.640000||
B|AUPH|20210506|10:16:29|S|50|12.300000||
B|AWK|20210506|10:16:29|S|7|153.540000||
B|BIDU|20210506|10:16:29|S|10|192.270000||
B|MELI|20210506|10:16:29|S|2|1468.920000||
B|PYPL|20210506|10:16:29|S|30|247.230000||
B|SE|20210506|10:16:29|S|11|237.140000||
B|SQQQ|20210506|10:16:29|S|6991|11.955000||
B|TDOC|20210506|10:16:29|S|17|152.170000||
B|ABEV|20210506|10:16:30|S|33|3.010000||
B|ABEV|20210506|10:16:30|S|38|3.010000||
B|CLVR|20210506|10:16:30|S|1000|8.990000||
B|HL|20210506|10:16:30|S|100|7.090000||
B|VXX|20210506|10:16:30|S|50|40.430000||
B|ABEV|20210506|10:16:31|S|124|3.010000||
B|FCEL|20210506|10:16:31|S|100|8.060000||
B|NVAX|20210506|10:16:31|S|100|168.730000||
B|VXX|20210506|10:16:31|S|50|40.420000||
B|BBY|20210506|10:16:32|S|10|118.400000||
B|DRVN|20210506|10:16:32|S|15|28.620000||
B|UPST|20210506|10:16:32|S|32|92.940000||
B|ZG|20210506|10:16:32|S|100|110.870000||
B|BCRX|20210506|10:16:33|S|50|11.940000||
B|JO|20210506|10:16:33|S|10|43.160000||
B|KALA|20210506|10:16:33|S|100|5.320000||
B|SQ|20210506|10:16:33|S|5|224.100000||
B|YETI|20210506|10:16:33|S|100|86.950000||
B|QQQ|20210506|10:16:34|S|1|327.460000||
B|AI|20210506|10:16:35|S|52|56.420000||
B|BIDU|20210506|10:16:35|S|5|192.280000||
B|MVIS|20210506|10:16:35|S|625|14.060000||
B|UBER|20210506|10:16:35|S|200|47.580000||
B|UBER|20210506|10:16:35|S|300|47.600000||
B|ALF|20210506|10:16:36|S|33|3.950000||
B|PLG|20210506|10:16:36|S|200|5.080000||
B|EOG|20210506|10:16:37|S|50|75.060000||
B|NMRD|20210506|10:16:37|S|28|11.540000||
B|ABNB|20210506|10:16:38|S|2|155.700000||
B|ARKK|20210506|10:16:38|S|95|107.630000||
B|BYND|20210506|10:16:39|S|17|116.840000||
B|MS|20210506|10:16:39|S|147|84.580000||
B|SNAP|20210506|10:16:39|S|100|52.620000||
B|UBER|20210506|10:16:39|S|100|47.670000||
B|DE|20210506|10:16:40|S|167|382.930000||
B|LEDS|20210506|10:16:40|S|80|8.440000||
B|NCLH|20210506|10:16:40|S|100|28.630000||
B|PLUG|20210506|10:16:40|S|89|22.270000||
B|BYND|20210506|10:16:41|S|17|116.850000||
B|MYT|20210506|10:16:41|S|650|2.100000||
B|TSLA|20210506|10:16:41|S|2|663.640000||
B|BNTX|20210506|10:16:42|S|2|160.060000||
B|TSLA|20210506|10:16:42|S|8|663.340000||
B|VYNE|20210506|10:16:42|S|100|3.700000||
B|GME|20210506|10:16:43|S|11|158.340000||
B|GS|20210506|10:16:43|S|25|357.550000||
B|PAVM|20210506|10:16:44|S|200|4.220000||
B|MITO|20210506|10:16:45|S|650|2.280000||
B|AMRN|20210506|10:16:46|S|100|4.535000||
B|NIO|20210506|10:16:46|S|200|37.020000||
B|OKTA|20210506|10:16:46|S|2|233.670000||
B|ZION|20210506|10:16:46|S|100|57.900000||
B|BILI|20210506|10:16:47|S|10|102.770000||
B|LEDS|20210506|10:16:47|S|50|8.410000||
B|MMM|20210506|10:16:47|S|1|201.020000||
B|MSFT|20210506|10:16:47|S|10|245.280000||
B|NMRD|20210506|10:16:47|S|465|11.610000||
B|NFLX|20210506|10:16:48|S|10|494.410000||
B|PLTR|20210506|10:16:48|S|200|20.335000||
B|Z|20210506|10:16:48|E|300|109.510000||
B|ZEN|20210506|10:16:48|S|100|135.640000||
B|RHE|20210506|10:16:49|S|100|17.390000||
B|RPRX|20210506|10:16:49|S|1|41.360000||
B|TSLA|20210506|10:16:49|S|10|662.810000||
B|U|20210506|10:16:49|S|5|89.300000||
B|ASML|20210506|10:16:50|S|15|632.980000||
B|KO|20210506|10:16:50|S|100|54.310000||
B|RHE|20210506|10:16:50|S|595|17.370000||
B|RHE|20210506|10:16:50|S|2000|17.380000||
B|U|20210506|10:16:50|S|288|89.300000||
B|ZION|20210506|10:16:50|S|100|57.900000||
B|DT|20210506|10:16:51|S|1|46.710000||
B|FVRR|20210506|10:16:51|S|1|170.850000||
B|BABA|20210506|10:16:52|S|5|225.850000||
B|PLYM|20210506|10:16:53|S|6|18.110000||
B|PYPL|20210506|10:16:53|S|35|246.990000||
B|AMZN|20210506|10:16:54|S|10|3264.130000||
B|CURO|20210506|10:16:54|S|100|14.760000||
B|LPX|20210506|10:16:54|S|100|68.340000||
B|NMRD|20210506|10:16:54|S|100|11.610000||
B|TX|20210506|10:16:54|S|1|37.530000||
B|BTI|20210506|10:16:55|S|17|38.930000||
B|CHWY|20210506|10:16:55|S|1|71.410000||
B|EXK|20210506|10:16:55|S|100|6.155000||
B|PCT|20210506|10:16:55|S|20|16.680000||
B|U|20210506|10:16:55|S|1|89.300000||
B|EBON|20210506|10:16:56|S|200|3.560000||
B|NET|20210506|10:16:56|S|5|71.240000||
B|ROKU|20210506|10:16:56|S|100|287.840000||
B|VUZI|20210506|10:16:56|S|500|20.090000||
B|AMZN|20210506|10:16:57|S|20|3262.560000||
B|BILI|20210506|10:16:57|S|25|102.710000||
B|PTON|20210506|10:16:57|S|3|84.640000||
B|ZOM|20210506|10:16:57|S|100|0.847500||
B|ZOM|20210506|10:16:57|S|100|0.848200||
B|ALF|20210506|10:16:58|S|100|3.940000||
B|BNTX|20210506|10:16:58|S|1|159.690000||
B|CRWD|20210506|10:16:58|S|1|187.020000||
B|CRWD|20210506|10:16:58|S|1|187.020000||
B|DADA|20210506|10:16:58|S|1|22.890000||
B|DDOG|20210506|10:16:58|S|1|71.520000||
B|DT|20210506|10:16:58|S|1|46.710000||
B|MVIS|20210506|10:16:58|S|101|14.000000||
B|EYES|20210506|10:16:59|S|200|6.490000||
B|GOOG|20210506|10:16:59|S|1|2343.120000||
B|PLUG|20210506|10:16:59|S|700|22.200000||
B|PLUG|20210506|10:16:59|S|876|22.200000||
B|ABNB|20210506|10:17:00|S|3|154.840000||
B|BIDU|20210506|10:17:00|S|10|191.890000||
B|BIDU|20210506|10:17:00|S|100|191.820000||
B|HDSN|20210506|10:17:00|S|100|2.200000||
B|IQ|20210506|10:17:00|S|200|13.880000||
B|MITO|20210506|10:17:00|S|850|2.270000||
B|ODFL|20210506|10:17:00|S|31|261.620000||
B|SPY|20210506|10:17:00|S|16|414.140000||
B|TDOC|20210506|10:17:00|S|2|152.090000||
B|Z|20210506|10:17:00|E|200|109.205000||
B|FCX|20210506|10:17:01|S|5|41.150000||
B|PLUG|20210506|10:17:01|S|676|22.180000||
B|QQQ|20210506|10:17:01|S|500|326.980000||
B|SPY|20210506|10:17:01|S|100|414.130000||
B|SUNW|20210506|10:17:01|S|76|9.010000||
B|VOO|20210506|10:17:01|S|1|380.700000||
B|NET|20210506|10:17:02|S|10|71.250000||
B|PLUG|20210506|10:17:02|S|600|22.160000||
B|PTON|20210506|10:17:02|S|2|84.490000||
B|RIOT|20210506|10:17:02|S|54|34.740000||
B|TSLA|20210506|10:17:02|S|2|661.920000||
B|EYES|20210506|10:17:03|S|2229|6.480000||
B|PLUG|20210506|10:17:03|S|100|22.140000||
B|SNOW|20210506|10:17:03|S|100|201.670000||
B|SNOW|20210506|10:17:03|S|200|201.690000||
B|TW|20210506|10:17:03|S|1|81.760000||
B|TWTR|20210506|10:17:03|S|75|52.520000||
B|FVRR|20210506|10:17:04|S|1|169.830000||
B|MARA|20210506|10:17:04|S|100|32.280000||
B|MAXR|20210506|10:17:04|S|1000|28.400000||
B|SPOT|20210506|10:17:04|S|4|232.930000||
B|TSLA|20210506|10:17:04|S|100|662.130000||
B|AMD|20210506|10:17:05|S|900|76.770000||
B|FOUR|20210506|10:17:05|S|10|82.630000||
B|FVRR|20210506|10:17:05|S|10|169.100000||
B|PENN|20210506|10:17:05|S|100|83.835000||
B|UPST|20210506|10:17:05|S|9|92.620000||
B|ZI|20210506|10:17:05|S|9|45.670000||
B|AAPL|20210506|10:17:06|S|43|127.620000||
B|BKNG|20210506|10:17:06|S|4|2265.980000||
B|EBON|20210506|10:17:06|S|7200|3.560000||
B|MRNA|20210506|10:17:06|S|10|154.280000||
B|PTON|20210506|10:17:06|S|400|84.420000||
B|TWTR|20210506|10:17:06|S|65|52.540000||
B|UBER|20210506|10:17:06|S|100|47.590000||
B|UBER|20210506|10:17:06|S|100|47.600000||
B|HOWL|20210506|10:17:07|S|2|14.910000||
B|RCII|20210506|10:17:07|S|440|56.630000||
B|RCII|20210506|10:17:07|S|500|56.620000||
B|RHE|20210506|10:17:07|S|100|18.070000||
B|RHE|20210506|10:17:07|S|100|18.120000||
B|SJM|20210506|10:17:07|S|244|138.010000||
B|AAPL|20210506|10:17:08|S|100|127.610000||
B|EYES|20210506|10:17:08|S|20|6.480000||
B|GNL|20210506|10:17:08|S|315|18.880000||
B|MVIS|20210506|10:17:08|S|200|13.930000||
B|ROKU|20210506|10:17:08|S|2|287.860000||
B|LRCX|20210506|10:17:09|S|2|605.990000||
B|SI|20210506|10:17:09|S|50|96.040000||
B|TSLA|20210506|10:17:09|S|25|661.960000||
B|VIAC|20210506|10:17:09|S|900|38.620000||
B|BNTX|20210506|10:17:10|S|10|159.220000||
B|DASH|20210506|10:17:10|S|242|126.050000||
B|FVRR|20210506|10:17:10|S|6|169.320000||
B|NRGU|20210506|10:17:10|S|14|150.260000||
B|RCII|20210506|10:17:10|S|300|56.530000||
B|TGT|20210506|10:17:10|S|4|212.860000||
B|VALE|20210506|10:17:10|S|100|21.250000||
B|ABBV|20210506|10:17:11|S|1|114.960000||
B|TSLA|20210506|10:17:11|S|2|662.000000||
B|ABNB|20210506|10:17:12|S|1|154.590000||
B|AXP|20210506|10:17:12|S|20|154.400000||
B|SE|20210506|10:17:13|S|3|236.390000||
B|SHW|20210506|10:17:13|S|6|284.390000||
B|TSLA|20210506|10:17:13|S|40|661.900000||
B|VIAC|20210506|10:17:13|S|100|38.580000||
B|ABUS|20210506|10:17:14|S|500|2.715000||
B|BWA|20210506|10:17:14|S|9|51.720000||
B|RUN|20210506|10:17:14|S|20|44.600000||
B|TSLA|20210506|10:17:14|S|32|661.830000||
B|GOOGL|20210506|10:17:15|S|20|2296.680000||
B|PTON|20210506|10:17:15|S|80|84.550000||
B|PTON|20210506|10:17:15|S|400|84.550000||
B|U|20210506|10:17:15|S|2|89.190000||
B|NVAX|20210506|10:17:16|S|5|166.590000||
B|RHE|20210506|10:17:16|S|100|17.900000||
B|TSCO|20210506|10:17:16|S|40|193.670000||
B|TSLA|20210506|10:17:16|S|177|661.800000||
B|TSLA|20210506|10:17:16|S|200|661.780000||
B|TSLA|20210506|10:17:16|S|248|661.800000||
B|WFG|20210506|10:17:16|S|100|84.150000||
B|X|20210506|10:17:16|S|100|25.270000||
B|Z|20210506|10:17:16|S|100|109.140000||
B|DIA|20210506|10:17:17|S|100|342.150000||
B|MO|20210506|10:17:17|S|38|48.730000||
B|RIDE|20210506|10:17:17|S|1|8.320000||
B|SQM|20210506|10:17:17|S|400|52.340000||
B|U|20210506|10:17:17|S|100|89.180000||
B|MARA|20210506|10:17:18|S|309|32.280000||
B|RIOT|20210506|10:17:18|S|100|34.610000||
B|TMF|20210506|10:17:18|S|20|24.330000||
B|AFL|20210506|10:17:19|S|100|55.465000||
B|SPXS|20210506|10:17:19|S|1600|27.240000||
B|VINC|20210506|10:17:19|S|20|14.900000||
B|BEAM|20210506|10:17:20|S|15|68.120000||
B|MOSY|20210506|10:17:20|S|32|4.120000||
B|RHE|20210506|10:17:20|S|500|17.800000||
B|GLD|20210506|10:17:21|S|200|169.680000||
B|JMIA|20210506|10:17:21|S|100|24.750000||
B|ZYNE|20210506|10:17:21|S|3|4.060000||
B|CCL|20210506|10:17:22|S|200|25.790000||
B|EURN|20210506|10:17:22|S|50|8.485000||
B|RCII|20210506|10:17:22|S|100|56.530000||
B|RUN|20210506|10:17:22|S|100|44.570000||
B|U|20210506|10:17:22|S|1|89.210000||
B|UBER|20210506|10:17:22|S|500|47.500000||
B|MSTR|20210506|10:17:23|S|3|606.170000||
B|GME|20210506|10:17:24|S|100|158.300000||
B|SKLZ|20210506|10:17:24|S|32|14.820000||
B|TDOC|20210506|10:17:24|S|2|152.170000||
B|VIAC|20210506|10:17:24|S|2000|38.560000||
B|ZG|20210506|10:17:24|S|1|110.250000||
B|ZION|20210506|10:17:24|S|100|57.850000||
B|PTON|20210506|10:17:25|S|2000|84.700000||
B|UPWK|20210506|10:17:25|S|10|38.230000||
B|MGA|20210506|10:17:26|S|50|95.970000||
B|NYMT|20210506|10:17:26|S|100|4.520000||
B|NYMT|20210506|10:17:26|S|1000|4.520000||
B|ZM|20210506|10:17:26|E|1|287.780000||
B|APPS|20210506|10:17:27|S|1|62.590000||
B|PTON|20210506|10:17:27|S|1000|84.790000||
B|PTY|20210506|10:17:27|S|900|19.450000||
B|SSSS|20210506|10:17:27|S|100|14.490000||
B|UBER|20210506|10:17:27|S|5|47.520000||
B|BNTX|20210506|10:17:28|S|3|158.570000||
B|CRWD|20210506|10:17:28|S|1|186.520000||
B|CRWD|20210506|10:17:28|S|2|186.520000||
B|DADA|20210506|10:17:28|S|2|22.860000||
B|DT|20210506|10:17:28|S|1|46.660000||
B|DT|20210506|10:17:28|S|2|46.660000||
B|RHE|20210506|10:17:28|S|113|17.950000||
B|SEAS|20210506|10:17:28|S|100|52.960000||
B|U|20210506|10:17:28|S|1|89.190000||
B|U|20210506|10:17:28|S|1|89.190000||
B|VIAC|20210506|10:17:28|S|1666|38.600000||
B|XP|20210506|10:17:28|S|1|41.310000||
B|XP|20210506|10:17:28|S|1|41.310000||
B|XP|20210506|10:17:28|S|1|41.310000||
B|ABNB|20210506|10:17:29|S|1|153.980000||
B|BILL|20210506|10:17:29|S|1|130.620000||
B|SHLS|20210506|10:17:29|S|100|27.890000||
B|TSLA|20210506|10:17:29|S|1|661.840000||
B|HL|20210506|10:17:30|S|100|7.080000||
B|TSLA|20210506|10:17:30|S|10|662.135000||
B|U|20210506|10:17:30|S|1|89.200000||
B|UBER|20210506|10:17:30|S|1100|47.550000||
B|BABA|20210506|10:17:31|S|600|225.980000||
B|BYND|20210506|10:17:31|S|5|116.770000||
B|MITO|20210506|10:17:31|S|700|2.310000||
B|AI|20210506|10:17:32|S|5|56.460000||
B|CPNG|20210506|10:17:32|S|100|39.810000||
B|MVIS|20210506|10:17:32|S|800|13.970000||
B|MVIS|20210506|10:17:32|S|863|13.970000||
B|MVIS|20210506|10:17:32|S|2000|13.970000||
B|NCLH|20210506|10:17:32|S|100|28.520000||
B|RCD|20210506|10:17:32|S|2|149.030000||
B|REMX|20210506|10:17:32|S|15|82.290000||
B|CCL|20210506|10:17:33|S|200|25.750000||
B|MITO|20210506|10:17:33|S|2200|2.320000||
B|MVIS|20210506|10:17:33|S|400|13.980000||
B|PDD|20210506|10:17:33|S|100|131.000000||
B|XERS|20210506|10:17:33|S|200|3.380000||
B|AAL|20210506|10:17:34|S|100|21.290000||
B|IFBD|20210506|10:17:34|S|100|4.710000||
B|KODK|20210506|10:17:34|S|100|6.750000||
B|MVIS|20210506|10:17:34|S|1800|13.990000||
B|SQ|20210506|10:17:34|S|100|223.130000||
B|Z|20210506|10:17:34|S|100|109.170000||
B|OCGN|20210506|10:17:35|S|300|10.130000||
B|TSLA|20210506|10:17:35|S|1|661.850000||
B|COIN|20210506|10:17:36|S|50|259.940000||
B|FSLY|20210506|10:17:36|S|20|44.150000||
B|NNOX|20210506|10:17:36|S|2000|28.610000||
B|PYPL|20210506|10:17:36|S|20|246.890000||
B|GLP|20210506|10:17:37|S|4|26.320000||
B|GOOGL|20210506|10:17:38|S|1|2297.550000||
B|TSLA|20210506|10:17:38|S|13|661.680000||
B|TSLA|20210506|10:17:38|S|50|661.670000||
B|BNTX|20210506|10:17:39|S|2|158.240000||
B|MRO|20210506|10:17:39|S|100|11.395000||
B|MRO|20210506|10:17:39|S|900|11.395000||
B|AAPL|20210506|10:17:40|S|125|127.580000||
B|PLAY|20210506|10:17:40|S|10|44.460000||
B|TSLA|20210506|10:17:40|S|50|661.690000||
B|DOCN|20210506|10:17:41|S|6|42.800000||
B|STAA|20210506|10:17:41|S|400|132.370000||
B|RHE|20210506|10:17:42|S|35|17.800000||
B|Z|20210506|10:17:42|S|100|109.150000||
B|BA|20210506|10:17:43|S|261|227.730000||
B|CAR|20210506|10:17:43|S|200|80.410000||
B|VALE|20210506|10:17:43|S|470|21.250000||
B|AAPL|20210506|10:17:44|S|1|127.580000||
B|COIN|20210506|10:17:44|S|5|259.700000||
B|CVAC|20210506|10:17:44|S|100|95.850000||
B|IFBD|20210506|10:17:44|S|133|4.770000||
B|NNOX|20210506|10:17:45|S|200|28.590000||
B|ZM|20210506|10:17:45|S|35|287.750000||
B|ABNB|20210506|10:17:46|S|4|154.070000||
B|AI|20210506|10:17:46|S|100|56.320000||
B|GILD|20210506|10:17:46|S|3|65.950000||
B|TSLA|20210506|10:17:46|S|50|662.190000||
B|ETSY|20210506|10:17:47|S|4|159.660000||
B|PYPL|20210506|10:17:47|S|50|246.690000||
B|U|20210506|10:17:47|S|3|89.180000||
B|ABNB|20210506|10:17:48|S|2|154.030000||
B|COST|20210506|10:17:48|S|10|379.040000||
B|MRNA|20210506|10:17:48|S|25|153.750000||
B|OCGN|20210506|10:17:48|S|100|10.120000||
B|OCGN|20210506|10:17:48|S|200|10.120000||
B|AI|20210506|10:17:49|S|105|56.320000||
B|MVIS|20210506|10:17:49|S|400|13.980000||
B|MVIS|20210506|10:17:49|S|2000|13.980000||
B|UBER|20210506|10:17:49|S|200|47.580000||
B|ZM|20210506|10:17:49|E|23|287.244000||
B|DRVN|20210506|10:17:50|S|33|28.620000||
B|ETSY|20210506|10:17:50|S|5|159.590000||
B|NEE|20210506|10:17:50|S|5|73.580000||
B|PFE|20210506|10:17:50|S|50|38.875000||
B|TSLA|20210506|10:17:50|S|2|662.130000||
B|VERU|20210506|10:17:50|S|200|7.920000||
B|GME|20210506|10:17:51|S|1|158.040000||
B|JMIA|20210506|10:17:51|S|400|24.950000||
B|BILI|20210506|10:17:52|S|7|102.370000||
B|FSBC|20210506|10:17:52|S|315|24.100000||
B|TSLA|20210506|10:17:52|S|1|661.920000||
B|BTI|20210506|10:17:53|S|300|38.920000||
B|BTI|20210506|10:17:53|S|1700|38.920000||
B|BTI|20210506|10:17:53|S|2000|38.930000||
B|RHE|20210506|10:17:53|S|50|17.630000||
B|ATVI|20210506|10:17:54|S|25|91.400000||
B|BNTX|20210506|10:17:54|S|10|157.860000||
B|IFBD|20210506|10:17:54|S|300|4.800000||
B|LMND|20210506|10:17:54|S|266|74.830000||
B|PLUG|20210506|10:17:54|S|60|22.130000||
B|TSLA|20210506|10:17:54|S|1|661.850000||
B|BIDU|20210506|10:17:55|S|47|191.790000||
B|INFY|20210506|10:17:55|S|400|18.340000||
B|LMND|20210506|10:17:56|S|100|74.900000||
B|MARA|20210506|10:17:56|S|55|32.230000||
B|OPEN|20210506|10:17:56|S|10|18.150000||
B|PLTR|20210506|10:17:56|S|63|20.290000||
B|QQQ|20210506|10:17:56|S|100|327.110000||
B|RHE|20210506|10:17:56|S|90|17.720000||
B|IFF|20210506|10:17:57|S|2|144.690000||
B|MICT|20210506|10:17:57|S|100|1.595000||
B|SUNW|20210506|10:17:57|S|60|8.990000||
B|CRSP|20210506|10:17:58|S|1|109.330000||
B|INFY|20210506|10:17:58|S|1200|18.340000||
B|MITO|20210506|10:17:58|S|100|2.310000||
B|NGA|20210506|10:17:58|S|500|16.040000||
B|NVTA|20210506|10:17:59|S|17|29.150000||
B|TWTR|20210506|10:17:59|S|100|52.590000||
B|UBER|20210506|10:17:59|S|10|47.570000||
B|AAL|20210506|10:18:00|S|1|21.295000||
B|DOW|20210506|10:18:00|S|282|67.370000||
B|GOOG|20210506|10:18:00|S|1|2345.340000||
B|PLTR|20210506|10:18:00|S|400|20.285000||
B|COCP|20210506|10:18:01|S|33|1.355000||
B|JG|20210506|10:18:01|S|100|3.090000||
B|MITO|20210506|10:18:01|S|200|2.300000||
B|MGNI|20210506|10:18:02|S|100|31.970000||
B|JMIA|20210506|10:18:03|S|3|24.940000||
B|MITO|20210506|10:18:03|S|300|2.320000||
B|SUI|20210506|10:18:03|S|62|162.220000||
B|UBER|20210506|10:18:03|S|200|47.560000||
B|ZM|20210506|10:18:03|S|5|287.630000||
B|ABNB|20210506|10:18:04|S|50|154.130000||
B|MRNA|20210506|10:18:04|S|75|153.880000||
B|DADA|20210506|10:18:05|S|1|22.840000||
B|IFBD|20210506|10:18:05|S|1650|4.790000||
B|MITO|20210506|10:18:05|S|600|2.320000||
B|RH|20210506|10:18:05|S|1|672.600000||
B|TSLA|20210506|10:18:05|S|10|661.900000||
B|TXG|20210506|10:18:05|S|1|155.250000||
B|U|20210506|10:18:05|S|1|89.040000||
B|API|20210506|10:18:06|S|300|43.300000||
B|FSR|20210506|10:18:06|S|3|11.310000||
B|FVRR|20210506|10:18:06|S|1|169.250000||
B|HOLX|20210506|10:18:06|S|1|64.410000||
B|RGS|20210506|10:18:06|S|9|9.240000||
B|SGU|20210506|10:18:06|S|100|11.000000||
B|SQ|20210506|10:18:06|S|200|222.830000||
B|NOK|20210506|10:18:07|S|2500|4.825000||
B|RDFN|20210506|10:18:07|S|169|52.930000||
B|SPXU|20210506|10:18:07|S|1600|20.600000||
B|VOO|20210506|10:18:07|S|1|380.710000||
B|AAL|20210506|10:18:08|S|1|21.270000||
B|AAPL|20210506|10:18:08|S|200|127.480000||
B|EBON|20210506|10:18:08|S|300|3.550000||
B|EBON|20210506|10:18:08|S|900|3.550000||
B|EBON|20210506|10:18:08|S|4500|3.550000||
B|PMT|20210506|10:18:08|S|500|19.640000||
B|QQQ|20210506|10:18:08|S|1|326.980000||
B|TXN|20210506|10:18:08|S|55|180.755000||
B|UBER|20210506|10:18:08|S|100|47.520000||
B|ZION|20210506|10:18:08|S|100|57.850000||
B|ABT|20210506|10:18:09|S|20|117.650000||
B|PYPL|20210506|10:18:09|S|150|246.420000||
B|DDOG|20210506|10:18:10|S|1|71.080000||
B|OCGN|20210506|10:18:10|S|3|10.080000||
B|OUSA|20210506|10:18:10|S|1|41.540000||
B|TROW|20210506|10:18:10|S|2|183.780000||
B|WISH|20210506|10:18:10|S|185|12.170000||
B|INFL|20210506|10:18:11|S|30|29.405000||
B|INFY|20210506|10:18:11|S|600|18.325000||
B|OCGN|20210506|10:18:11|S|200|10.090000||
B|PBR|20210506|10:18:11|S|1900|8.695000||
B|ROCC|20210506|10:18:11|S|8|10.100000||
B|TLT|20210506|10:18:11|S|2|140.095000||
B|TSM|20210506|10:18:11|S|20|114.720000||
B|ZG|20210506|10:18:11|S|1|110.020000||
B|ZG|20210506|10:18:11|S|12|110.020000||
B|ZG|20210506|10:18:11|S|40|110.020000||
B|ZM|20210506|10:18:11|S|48|287.340000||
B|ZNGA|20210506|10:18:11|S|100|10.440000||
B|ZS|20210506|10:18:11|S|100|167.670000||
B|PYPL|20210506|10:18:12|S|131|246.480000||
B|ABNB|20210506|10:18:13|S|20|154.020000||
B|ALGM|20210506|10:18:13|S|300|25.910000||
B|LMND|20210506|10:18:13|S|30|74.870000||
B|TSLA|20210506|10:18:14|S|3|661.230000||
B|TSLA|20210506|10:18:14|S|5|661.200000||
B|UBER|20210506|10:18:14|S|50|47.510000||
B|VIAC|20210506|10:18:14|S|50|38.480000||
B|ZI|20210506|10:18:14|S|100|45.440000||
B|ZI|20210506|10:18:14|S|100|45.440000||
B|ZI|20210506|10:18:14|S|100|45.480000||
B|DOCU|20210506|10:18:15|S|2|189.370000||
B|EYES|20210506|10:18:15|S|1890|6.350000||
B|PTON|20210506|10:18:15|S|100|84.530000||
B|ZI|20210506|10:18:15|S|100|45.610000||
B|BCTX|20210506|10:18:16|S|50|3.200000||
B|BNTX|20210506|10:18:16|S|10|157.930000||
B|EYES|20210506|10:18:16|S|100|6.350000||
B|FCEL|20210506|10:18:16|S|50|7.970000||
B|NVDA|20210506|10:18:16|S|95|570.960000||
B|XBI|20210506|10:18:16|S|4|124.690000||
B|GLD|20210506|10:18:17|S|5|169.590000||
B|OKTA|20210506|10:18:17|S|10|233.150000||
B|VIAC|20210506|10:18:17|S|300|38.440000||
B|GME|20210506|10:18:18|S|1|157.810000||
B|SPOT|20210506|10:18:18|S|20|232.180000||
B|K|20210506|10:18:19|S|100|67.590000||
B|NCLH|20210506|10:18:19|S|105|28.430000||
B|SQM|20210506|10:18:19|S|100|52.370000||
B|ABEV|20210506|10:18:20|S|3|3.010000||
B|CCL|20210506|10:18:20|S|300|25.735000||
B|PACB|20210506|10:18:20|S|100|23.360000||
B|VALE|20210506|10:18:20|S|100|21.215000||
B|VALE|20210506|10:18:20|S|100|21.220000||
B|Z|20210506|10:18:20|S|100|108.800000||
B|ZM|20210506|10:18:20|S|50|287.280000||
B|XPEV|20210506|10:18:21|S|218|26.850000||
B|COIN|20210506|10:18:22|S|1|259.310000||
B|MITO|20210506|10:18:22|S|2000|2.310000||
B|NOK|20210506|10:18:22|S|500|4.825000||
B|SONO|20210506|10:18:22|S|5|37.110000||
B|TSLA|20210506|10:18:22|S|10|660.710000||
B|TSLA|20210506|10:18:22|S|100|660.720000||
B|WFC|20210506|10:18:22|S|33|45.865000||
B|FSLY|20210506|10:18:23|S|1|44.040000||
B|NOW|20210506|10:18:24|S|10|477.200000||
B|TIRX|20210506|10:18:24|S|500|12.760000||
B|TLRY|20210506|10:18:24|S|65|14.480000||
B|TSLA|20210506|10:18:24|S|60|660.590000||
B|AMD|20210506|10:18:25|S|200|76.650000||
B|DFEN|20210506|10:18:25|S|2|21.690000||
B|FSLY|20210506|10:18:25|S|2|44.040000||
B|MOSY|20210506|10:18:25|S|74|4.020000||
B|TSLA|20210506|10:18:25|S|1|659.940000||
B|RHE|20210506|10:18:26|S|68|17.760000||
B|TSLA|20210506|10:18:26|S|10|660.040000||
B|U|20210506|10:18:26|S|2|88.880000||
B|BNTX|20210506|10:18:27|S|500|157.890000||
B|FVRR|20210506|10:18:27|S|10|169.610000||
B|QQQ|20210506|10:18:27|S|10|326.920000||
B|ROKU|20210506|10:18:27|S|200|287.090000||
B|SOS|20210506|10:18:27|S|1000|4.135000||
B|VIAC|20210506|10:18:27|S|120|38.420000||
B|BILL|20210506|10:18:28|S|1|130.610000||
B|BNTX|20210506|10:18:28|S|1|157.970000||
B|CRWD|20210506|10:18:28|S|1|186.380000||
B|DDOG|20210506|10:18:28|S|1|71.110000||
B|DDOG|20210506|10:18:28|S|1|71.110000||
B|DT|20210506|10:18:28|S|1|46.500000||
B|DT|20210506|10:18:28|S|1|46.500000||
B|HD|20210506|10:18:28|S|7|334.520000||
B|NXPI|20210506|10:18:28|S|9|187.310000||
B|SQM|20210506|10:18:28|S|500|52.370000||
B|XP|20210506|10:18:28|S|1|41.300000||
B|Z|20210506|10:18:28|S|18|108.780000||
B|ZI|20210506|10:18:28|S|1|45.540000||
B|ZOM|20210506|10:18:28|S|100|0.847600||
B|DOCU|20210506|10:18:29|S|5|189.170000||
B|MRNA|20210506|10:18:29|S|100|153.970000||
B|PLTR|20210506|10:18:29|S|100|20.255000||
B|TLRY|20210506|10:18:29|S|172|14.480000||
B|PUBM|20210506|10:18:30|S|260|39.820000||
B|SPY|20210506|10:18:30|S|50|413.970000||
B|SQ|20210506|10:18:30|S|10|222.230000||
B|TSLA|20210506|10:18:30|S|20|660.500000||
B|AGFY|20210506|10:18:31|S|30|8.380000||
B|RS|20210506|10:18:31|S|20|170.725000||
B|ARKK|20210506|10:18:32|S|6|107.040000||
B|GOOGL|20210506|10:18:32|S|1|2295.300000||
B|OCGN|20210506|10:18:32|S|100|10.100000||
B|QQQ|20210506|10:18:32|S|3|326.840000||
B|RUN|20210506|10:18:32|S|8|44.620000||
B|TH|20210506|10:18:32|S|2000|2.700000||
B|UBER|20210506|10:18:32|S|800|47.560000||
B|AHT|20210506|10:18:33|S|240|2.545000||
B|DIA|20210506|10:18:33|S|500|341.980000||
B|EYES|20210506|10:18:33|S|90|6.390000||
B|IFBD|20210506|10:18:33|S|1100|4.770000||
B|RHE|20210506|10:18:33|S|10|17.610000||
B|ZH|20210506|10:18:33|S|100|8.010000||
B|BB|20210506|10:18:34|S|20|7.990000||
B|CZR|20210506|10:18:34|S|250|101.640000||
B|PYPL|20210506|10:18:34|S|30|246.200000||
B|TSLA|20210506|10:18:34|S|100|660.040000||
B|VOO|20210506|10:18:34|S|100|380.460000||
B|ASO|20210506|10:18:35|S|30|35.915000||
B|CCL|20210506|10:18:35|S|40|25.685000||
B|LI|20210506|10:18:35|S|200|18.420000||
B|TTD|20210506|10:18:35|S|1|617.470000||
B|AMZN|20210506|10:18:36|S|15|3256.250000||
B|HMHC|20210506|10:18:36|S|100|9.340000||
B|PPLT|20210506|10:18:36|S|25|115.600000||
B|RIO|20210506|10:18:36|S|100|90.160000||
B|ROKU|20210506|10:18:36|S|1|287.000000||
B|SQ|20210506|10:18:36|S|1|222.130000||
B|TSLA|20210506|10:18:36|S|100|659.950000||
B|BIGC|20210506|10:18:37|S|20|47.370000||
B|TSLA|20210506|10:18:37|S|100|659.770000||
B|CWEN/A|20210506|10:18:38|S|200|24.710000||
B|OKTA|20210506|10:18:38|S|5|232.870000||
B|PICK|20210506|10:18:38|S|100|48.410000||
B|AL|20210506|10:18:39|S|200|48.065000||
B|DDOG|20210506|10:18:39|S|1|71.010000||
B|GOOGL|20210506|10:18:39|S|40|2295.820000||
B|MARA|20210506|10:18:39|S|56|31.820000||
B|PTON|20210506|10:18:39|S|19|84.270000||
B|TNA|20210506|10:18:39|S|100|86.780000||
B|ZTS|20210506|10:18:39|E|1000|166.590000||
B|AMZN|20210506|10:18:40|S|4|3256.460000||
B|LOW|20210506|10:18:40|S|15|201.560000||
B|NTRA|20210506|10:18:40|S|30|98.700000||
B|VIAC|20210506|10:18:40|S|1000|38.440000||
B|AL|20210506|10:18:41|S|400|47.960000||
B|BLMN|20210506|10:18:41|S|20|30.080000||
B|COIN|20210506|10:18:41|S|10|259.370000||
B|NKE|20210506|10:18:41|S|76|132.880000||
B|TSLA|20210506|10:18:41|S|10|659.570000||
B|VOO|20210506|10:18:41|S|12|380.530000||
B|WMT|20210506|10:18:41|S|15|140.570000||
B|PACB|20210506|10:18:42|S|50|23.360000||
B|TAOP|20210506|10:18:42|S|400|6.380000||
B|APPS|20210506|10:18:43|S|200|62.380000||
B|PINS|20210506|10:18:43|S|5|58.690000||
B|QDEL|20210506|10:18:43|S|100|109.660000||
B|RDFN|20210506|10:18:43|S|191|52.680000||
B|HUBS|20210506|10:18:44|S|8|477.640000||
B|AM|20210506|10:18:45|S|500|8.935000||
B|OMEX|20210506|10:18:45|S|100|5.780000||
B|PLBY|20210506|10:18:45|S|1|52.380000||
B|QQQ|20210506|10:18:45|S|3|326.790000||
B|UBER|20210506|10:18:45|S|100|47.560000||
B|ZEN|20210506|10:18:45|S|50|135.550000||
B|ZS|20210506|10:18:45|S|100|167.780000||
B|MRNA|20210506|10:18:46|S|10|153.590000||
B|RDFN|20210506|10:18:46|S|195|52.680000||
B|SOS|20210506|10:18:46|S|135|4.140000||
B|SQ|20210506|10:18:46|S|4|222.330000||
B|TSLA|20210506|10:18:46|S|20|659.440000||
B|UBER|20210506|10:18:46|S|100|47.540000||
B|GOOG|20210506|10:18:47|S|1|2345.910000||
B|ZM|20210506|10:18:47|S|4|286.830000||
B|BA|20210506|10:18:48|S|10|227.200000||
B|TSLA|20210506|10:18:48|S|5|659.390000||
B|GME|20210506|10:18:49|S|1|158.170000||
B|QDEL|20210506|10:18:49|S|100|109.600000||
B|RIOT|20210506|10:18:49|S|85|34.360000||
B|TSLA|20210506|10:18:49|S|5|659.440000||
B|TSLA|20210506|10:18:49|S|20|659.460000||
B|ZLAB|20210506|10:18:49|S|100|152.230000||
B|COIN|20210506|10:18:50|S|5|259.190000||
B|PYPL|20210506|10:18:50|S|10|245.830000||
B|TSLA|20210506|10:18:50|S|10|659.310000||
B|TSLA|20210506|10:18:50|S|56|659.110000||
B|VXX|20210506|10:18:50|S|10|40.780000||
B|WIT|20210506|10:18:50|S|1600|7.420000||
B|Z|20210506|10:18:50|S|200|108.535000||
B|ZH|20210506|10:18:50|S|200|8.005000||
B|DNMR|20210506|10:18:51|S|400|18.680000||
B|FAF|20210506|10:18:51|S|1|65.300000||
B|LEXX|20210506|10:18:51|S|200|6.430000||
B|AVNW|20210506|10:18:52|S|10|26.520000||
B|FCX|20210506|10:18:52|S|7|40.990000||
B|APPS|20210506|10:18:53|S|1|62.310000||
B|LEXX|20210506|10:18:53|S|38|6.430000||
B|PCT|20210506|10:18:53|S|20|16.840000||
B|PINS|20210506|10:18:53|S|1|58.710000||
B|TSLA|20210506|10:18:53|S|25|659.030000||
B|UBER|20210506|10:18:53|S|100|47.550000||
B|XPEV|20210506|10:18:53|S|100|26.750000||
B|CPNG|20210506|10:18:54|S|1|39.830000||
B|MITO|20210506|10:18:54|S|100|2.340000||
B|VGT|20210506|10:18:54|S|1|362.910000||
B|APXT|20210506|10:18:55|S|733|10.170000||
B|FINX|20210506|10:18:55|S|1|43.290000||
B|SI|20210506|10:18:55|S|100|95.420000||
B|Z|20210506|10:18:55|S|5|108.522000||
B|ABNB|20210506|10:18:56|S|20|154.250000||
B|SRPT|20210506|10:18:56|S|100|75.030000||
B|Z|20210506|10:18:56|S|100|108.640000||
B|AEI|20210506|10:18:57|S|2000|7.550000||
B|DKNG|20210506|10:18:57|S|100|52.480000||
B|ITRM|20210506|10:18:57|S|300|1.045000||
B|NVDA|20210506|10:18:57|S|1|569.970000||
B|OCGN|20210506|10:18:57|S|100|10.020000||
B|OCGN|20210506|10:18:57|S|811|10.020000||
B|AINC|20210506|10:18:58|S|100|10.520000||
B|MITO|20210506|10:18:58|S|2200|2.340000||
B|ZM|20210506|10:18:58|S|1|286.590000||
B|APXT|20210506|10:18:59|S|1|10.170000||
B|NIO|20210506|10:18:59|S|556|36.650000||
B|OCGN|20210506|10:18:59|S|500|9.930000||
B|SNAP|20210506|10:18:59|S|98|52.250000||
B|SPOT|20210506|10:18:59|S|1|232.200000||
B|U|20210506|10:18:59|S|2|88.660000||
B|U|20210506|10:18:59|S|5|88.660000||
B|Z|20210506|10:18:59|S|60|108.620000||
B|ZM|20210506|10:18:59|S|20|286.570000||
B|OCGN|20210506|10:19:00|S|100|9.920000||
B|OCGN|20210506|10:19:00|S|400|9.920000||
B|PTON|20210506|10:19:00|S|500|84.010000||
B|RDFN|20210506|10:19:00|S|20|52.800000||
B|RH|20210506|10:19:00|S|1|671.140000||
B|TSLA|20210506|10:19:00|S|1|658.660000||
B|TSLA|20210506|10:19:00|S|10|658.640000||
B|TSLA|20210506|10:19:00|S|32|658.480000||
B|UBER|20210506|10:19:00|S|100|47.500000||
B|ZG|20210506|10:19:00|S|10|109.662000||
B|BE|20210506|10:19:01|S|50|20.260000||
B|MRO|20210506|10:19:01|S|100|11.365000||
B|NIO|20210506|10:19:01|S|300|36.670000||
B|TSLA|20210506|10:19:01|S|1|658.680000||
B|FICO|20210506|10:19:02|S|5|480.270000||
B|FNGU|20210506|10:19:02|S|2000|27.680000||
B|MRNA|20210506|10:19:02|S|100|153.320000||
B|ZM|20210506|10:19:02|S|2|286.580000||
B|RKT|20210506|10:19:03|S|300|18.840000||
B|SBH|20210506|10:19:03|S|500|24.220000||
B|TRVN|20210506|10:19:03|S|1300|1.665000||
B|TSLA|20210506|10:19:03|S|180|659.170000||
B|TSLA|20210506|10:19:03|S|200|659.170000||
B|U|20210506|10:19:03|S|5|88.660000||
B|WISA|20210506|10:19:03|S|100|3.250000||
B|ZEN|20210506|10:19:03|S|50|135.446000||
B|ZS|20210506|10:19:03|S|100|167.560000||
B|AEI|20210506|10:19:04|S|136|7.560000||
B|BHRpB|20210506|10:19:04|S|100|23.760000||
B|CCL|20210506|10:19:04|S|200|25.705000||
B|CRSR|20210506|10:19:04|S|15|32.210000||
B|PYPL|20210506|10:19:04|S|100|246.020000||
B|TSLA|20210506|10:19:04|S|18|659.140000||
B|ZM|20210506|10:19:04|E|5|286.490000||
B|ZM|20210506|10:19:04|E|10|286.490000||
B|PENN|20210506|10:19:05|S|900|83.180000||
B|TSLA|20210506|10:19:05|S|10|658.920000||
B|CCL|20210506|10:19:06|S|400|25.695000||
B|DOCU|20210506|10:19:06|S|1|188.750000||
B|MELI|20210506|10:19:06|S|6|1462.180000||
B|TLRY|20210506|10:19:06|S|400|14.390000||
B|ALF|20210506|10:19:07|S|150|3.870000||
B|BLDP|20210506|10:19:07|S|200|14.950000||
B|IFBD|20210506|10:19:07|S|100|4.730000||
B|LMND|20210506|10:19:07|S|1|75.090000||
B|MP|20210506|10:19:07|S|100|29.840000||
B|OCGN|20210506|10:19:07|S|50|9.970000||
B|OCGN|20210506|10:19:07|S|140|9.970000||
B|SPY|20210506|10:19:07|S|48|413.980000||
B|ZNGA|20210506|10:19:07|S|100|10.425000||
B|ZNGA|20210506|10:19:07|S|200|10.430000||
B|AMGN|20210506|10:19:08|S|3|249.870000||
B|CQQQ|20210506|10:19:08|S|2|79.350000||
B|FCEL|20210506|10:19:08|S|100|7.960000||
B|LABU|20210506|10:19:08|S|30|59.080000||
B|OCGN|20210506|10:19:08|S|200|9.970000||
B|TSLA|20210506|10:19:08|S|5|658.790000||
B|TSLA|20210506|10:19:08|S|100|658.760000||
B|ZM|20210506|10:19:08|S|100|286.565000||
B|TSLA|20210506|10:19:09|S|5|658.490000||
B|TSLA|20210506|10:19:09|S|30|658.510000||
B|UBER|20210506|10:19:09|S|100|47.520000||
B|UBER|20210506|10:19:09|S|400|47.520000||
B|XP|20210506|10:19:09|S|1|41.300000||
B|DRVN|20210506|10:19:10|S|10|28.620000||
B|PG|20210506|10:19:10|S|1|134.860000||
B|TSLA|20210506|10:19:10|S|10|658.690000||
B|ZIM|20210506|10:19:10|S|6|38.310000||
B|DOCU|20210506|10:19:11|S|2|188.740000||
B|FSLY|20210506|10:19:11|S|200|43.960000||
B|LUMN|20210506|10:19:11|S|30|13.520000||
B|MRNA|20210506|10:19:11|S|17|153.340000||
B|QCLN|20210506|10:19:11|S|2|58.400000||
B|TSLA|20210506|10:19:11|S|3|658.420000||
B|XMPT|20210506|10:19:11|S|400|29.350000||
B|ARKK|20210506|10:19:12|S|100|106.870000||
B|ROKU|20210506|10:19:12|S|100|285.950000||
B|SQ|20210506|10:19:12|S|1|222.260000||
B|TSLA|20210506|10:19:12|S|1|658.660000||
B|ARKK|20210506|10:19:13|S|2|106.870000||
B|BNTX|20210506|10:19:13|S|1|157.260000||
B|CRWD|20210506|10:19:13|S|1|186.350000||
B|DADA|20210506|10:19:13|S|1|22.770000||
B|DT|20210506|10:19:13|S|1|46.490000||
B|NKLA|20210506|10:19:13|S|1500|10.470000||
B|POSH|20210506|10:19:13|S|10|37.720000||
B|TSLA|20210506|10:19:13|S|20|658.650000||
B|BA|20210506|10:19:14|S|50|226.940000||
B|ENPH|20210506|10:19:14|S|100|121.240000||
B|FSLY|20210506|10:19:14|S|10|43.950000||
B|MITO|20210506|10:19:14|S|1515|2.350000||
B|MRNA|20210506|10:19:14|S|30|152.760000||
B|TSLA|20210506|10:19:14|S|15|658.310000||
B|U|20210506|10:19:14|S|14|88.770000||
B|EXPI|20210506|10:19:15|S|5|28.430000||
B|FSLY|20210506|10:19:15|S|100|43.940000||
B|SWIM|20210506|10:19:15|S|1|26.930000||
B|U|20210506|10:19:15|S|1|88.760000||
B|ALF|20210506|10:19:16|S|100|3.840000||
B|OCGN|20210506|10:19:16|S|100|9.930000||
B|OCGN|20210506|10:19:16|S|2800|9.930000||
B|TSLA|20210506|10:19:16|S|2|658.510000||
B|SQ|20210506|10:19:17|S|1|222.170000||
B|TSLA|20210506|10:19:17|S|10|658.220000||
B|VHT|20210506|10:19:17|S|1|236.180000||
B|VUZI|20210506|10:19:17|S|400|19.720000||
B|SIL|20210506|10:19:18|S|112|44.750000||
B|TSLA|20210506|10:19:18|S|85|658.480000||
B|UBER|20210506|10:19:18|S|100|47.490000||
B|UBER|20210506|10:19:18|S|300|47.480000||
B|BRK/B|20210506|10:19:19|S|21|284.640000||
B|CRM|20210506|10:19:19|S|8|214.710000||
B|GHVI|20210506|10:19:19|S|100|11.290000||
B|MGNI|20210506|10:19:19|S|100|31.900000||
B|TZA|20210506|10:19:19|S|200|34.190000||
B|ARKK|20210506|10:19:20|S|1|106.850000||
B|ATHM|20210506|10:19:20|S|100|90.820000||
B|COIN|20210506|10:19:20|S|1|259.300000||
B|OR|20210506|10:19:20|S|1700|12.950000||
B|OR|20210506|10:19:20|S|2000|12.950000||
B|RHE|20210506|10:19:20|S|100|17.150000||
B|ROKU|20210506|10:19:20|S|1|286.370000||
B|TSLA|20210506|10:19:20|S|1|658.560000||
B|UBER|20210506|10:19:20|S|100|47.490000||
B|AAPL|20210506|10:19:21|S|25|127.360000||
B|PTON|20210506|10:19:21|S|400|84.130000||
B|RHE|20210506|10:19:21|S|100|17.160000||
B|TSLA|20210506|10:19:21|S|1|658.740000||
B|TSLA|20210506|10:19:21|S|100|658.740000||
B|TSLA|20210506|10:19:21|S|100|658.740000||
B|U|20210506|10:19:21|S|3|88.740000||
B|ABBV|20210506|10:19:22|S|10|114.830000||
B|FSLY|20210506|10:19:22|S|100|43.890000||
B|FTCH|20210506|10:19:22|S|100|45.000000||
B|LEDS|20210506|10:19:22|S|50|7.930000||
B|LEXX|20210506|10:19:22|S|200|6.660000||
B|SRNG|20210506|10:19:22|S|1300|10.100000||
B|TYHT|20210506|10:19:22|S|50|15.590000||
B|XPEV|20210506|10:19:22|S|50|26.650000||
B|ALB|20210506|10:19:23|S|1|153.120000||
B|FSLY|20210506|10:19:23|S|40|43.880000||
B|GLD|20210506|10:19:23|S|4|169.580000||
B|MU|20210506|10:19:23|S|586|83.550000||
B|RCII|20210506|10:19:23|S|300|56.400000||
B|RHE|20210506|10:19:23|S|22|17.180000||
B|SQ|20210506|10:19:23|S|5|222.110000||
B|TSLA|20210506|10:19:23|S|100|658.720000||
B|DAC|20210506|10:19:24|S|5|60.840000||
B|LTHM|20210506|10:19:24|S|100|16.990000||
B|MAXR|20210506|10:19:24|S|100|28.290000||
B|MRNA|20210506|10:19:24|S|10|152.670000||
B|NIO|20210506|10:19:24|S|25|36.700000||
B|GT|20210506|10:19:25|S|800|18.910000||
B|IFBD|20210506|10:19:25|S|100|4.680000||
B|IFBD|20210506|10:19:25|S|176|4.690000||
B|MRNA|20210506|10:19:25|S|10|152.660000||
B|PLTR|20210506|10:19:25|S|400|20.225000||
B|SHOP|20210506|10:19:25|S|1|1086.390000||
B|UPRO|20210506|10:19:25|S|20|102.310000||
B|AMLP|20210506|10:19:26|S|200|32.890000||
B|LABU|20210506|10:19:26|S|100|59.070000||
B|MELI|20210506|10:19:26|S|1|1465.050000||
B|MSGE|20210506|10:19:26|S|5|86.540000||
B|PZZA|20210506|10:19:26|S|100|100.780000||
B|SE|20210506|10:19:26|S|8|235.420000||
B|SQQQ|20210506|10:19:26|S|1100|12.045000||
B|TUYA|20210506|10:19:26|S|700|18.250000||
B|TWLO|20210506|10:19:26|S|20|304.490000||
B|GME|20210506|10:19:27|S|2|157.680000||
B|HSBC|20210506|10:19:27|S|7|31.360000||
B|HYRE|20210506|10:19:27|S|10|12.210000||
B|PINS|20210506|10:19:27|S|1|58.650000||
B|TDOC|20210506|10:19:27|S|100|151.100000||
B|TDOC|20210506|10:19:27|S|100|151.120000||
B|TSLA|20210506|10:19:27|S|387|658.970000||
B|TWLO|20210506|10:19:27|S|1|304.550000||
B|UBER|20210506|10:19:27|S|300|47.490000||
B|CRWD|20210506|10:19:28|S|1|186.260000||
B|DOCU|20210506|10:19:28|S|1|188.750000||
B|SPY|20210506|10:19:28|S|2|413.860000||
B|TSLA|20210506|10:19:28|S|3|659.300000||
B|COIN|20210506|10:19:29|S|1|258.960000||
B|RHE|20210506|10:19:29|S|144|17.180000||
B|STAA|20210506|10:19:29|S|15|131.990000||
B|AMAT|20210506|10:19:30|S|5|128.110000||
B|ZH|20210506|10:19:30|S|100|8.010000||
B|ZI|20210506|10:19:30|S|2|45.390000||
B|BNTX|20210506|10:19:31|S|10|157.020000||
B|COIN|20210506|10:19:31|S|10|259.010000||
B|AMZN|20210506|10:19:32|S|5|3254.410000||
B|ZLAB|20210506|10:19:32|S|100|152.180000||
B|ZLAB|20210506|10:19:32|S|100|152.290000||
B|BYND|20210506|10:19:33|S|100|116.350000||
B|EVK|20210506|10:19:33|S|35|2.510000||
B|EVK|20210506|10:19:33|S|100|2.500000||
B|MITO|20210506|10:19:33|S|1600|2.340000||
B|PZZA|20210506|10:19:34|S|300|100.890000||
B|TSLA|20210506|10:19:34|S|4|659.050000||
B|VIR|20210506|10:19:34|S|1|41.010000||
B|MITO|20210506|10:19:35|S|2200|2.350000||
B|NIO|20210506|10:19:35|S|1|36.690000||
B|VOO|20210506|10:19:35|S|34|380.460000||
B|WPM|20210506|10:19:35|S|100|43.540000||
B|CZR|20210506|10:19:36|S|100|101.680000||
B|K|20210506|10:19:36|S|100|67.640000||
B|MITO|20210506|10:19:36|S|333|2.360000||
B|RAAS|20210506|10:19:36|S|500|9.850000||
B|RHE|20210506|10:19:36|S|100|17.190000||
B|GFI|20210506|10:19:37|S|2000|9.980000||
B|UAVS|20210506|10:19:37|S|50|5.110000||
B|VTI|20210506|10:19:37|S|1|214.220000||
B|ZM|20210506|10:19:37|S|1|286.890000||
B|BE|20210506|10:19:38|S|100|20.290000||
B|GFI|20210506|10:19:38|S|600|9.970000||
B|NET|20210506|10:19:38|S|1|70.460000||
B|OCGN|20210506|10:19:38|S|10|9.960000||
B|SQ|20210506|10:19:38|S|10|222.290000||
B|AMC|20210506|10:19:39|S|200|9.200000||
B|MITO|20210506|10:19:39|S|1900|2.350000||
B|MRO|20210506|10:19:39|S|1599|11.380000||
B|NIO|20210506|10:19:39|S|20|36.640000||
B|PINS|20210506|10:19:39|S|1|58.660000||
B|TSLA|20210506|10:19:39|S|1|659.020000||
B|TZOO|20210506|10:19:39|S|100|16.250000||
B|BIDU|20210506|10:19:40|S|4|190.820000||
B|GHVI|20210506|10:19:40|S|30|11.320000||
B|KT|20210506|10:19:40|S|400|12.930000||
B|TTM|20210506|10:19:40|S|100|20.160000||
B|CAR|20210506|10:19:41|S|200|80.230000||
B|CDTX|20210506|10:19:41|S|100|1.990000||
B|KLAC|20210506|10:19:41|S|1|308.700000||
B|TTI|20210506|10:19:41|S|100|3.150000||
B|VICR|20210506|10:19:41|S|1|82.600000||
B|VTI|20210506|10:19:41|S|100|214.210000||
B|ZEPP|20210506|10:19:41|S|315|9.390000||
B|NOK|20210506|10:19:42|S|1|4.815000||
B|AI|20210506|10:19:43|S|5|55.870000||
B|AMZN|20210506|10:19:43|S|84|3257.060000||
B|SFIX|20210506|10:19:43|S|26|38.520000||
B|ZM|20210506|10:19:43|S|100|286.860000||
B|ZM|20210506|10:19:43|S|100|286.875000||
B|BIDU|20210506|10:19:44|S|2|190.940000||
B|BTX|20210506|10:19:44|S|80|45.940000||
B|DADA|20210506|10:19:44|S|1|22.780000||
B|SPY|20210506|10:19:44|S|50|413.965000||
B|TSLA|20210506|10:19:44|S|25|658.940000||
B|AUMN|20210506|10:19:45|S|1312|0.815000||
B|BG|20210506|10:19:45|S|1|89.020000||
B|SQQQ|20210506|10:19:45|S|2300|12.025000||
B|VICR|20210506|10:19:45|S|1|82.600000||
B|DDOG|20210506|10:19:46|S|8|70.620000||
B|NCLH|20210506|10:19:46|S|200|28.350000||
B|RGLD|20210506|10:19:46|S|30|118.860000||
B|TSLA|20210506|10:19:46|S|100|658.900000||
B|U|20210506|10:19:46|S|5|88.810000||
B|SBH|20210506|10:19:47|S|400|24.320000||
B|FSLY|20210506|10:19:48|S|50|43.800000||
B|GME|20210506|10:19:48|S|25|157.580000||
B|NIO|20210506|10:19:48|S|100|36.650000||
B|NIO|20210506|10:19:48|S|800|36.650000||
B|RKT|20210506|10:19:48|S|10|18.830000||
B|APPS|20210506|10:19:49|S|7|62.280000||
B|PFE|20210506|10:19:49|S|100|38.865000||
B|TSLA|20210506|10:19:49|S|100|659.300000||
B|ETSY|20210506|10:19:50|S|1|159.730000||
B|FSLY|20210506|10:19:50|S|100|43.850000||
B|LBRDK|20210506|10:19:50|S|100|162.280000||
B|BABA|20210506|10:19:51|S|22|225.560000||
B|LLNW|20210506|10:19:51|S|3574|2.945000||
B|MRNA|20210506|10:19:51|S|20|152.320000||
B|TSLA|20210506|10:19:51|S|100|659.540000||
B|ZM|20210506|10:19:51|S|2|286.910000||
B|AAPL|20210506|10:19:52|S|100|127.475000||
B|AMEH|20210506|10:19:52|S|1|31.230000||
B|DDOG|20210506|10:19:52|S|33|70.660000||
B|OXSQ|20210506|10:19:53|S|100|4.950000||
B|UBER|20210506|10:19:53|S|1|47.470000||
B|ZYNE|20210506|10:19:53|S|11|4.055000||
B|NKLA|20210506|10:19:54|S|400|10.480000||
B|NKLA|20210506|10:19:54|S|4400|10.480000||
B|NOK|20210506|10:19:54|S|1|4.815000||
B|PTON|20210506|10:19:54|S|200|84.180000||
B|BIDU|20210506|10:19:55|S|50|190.990000||
B|BNTX|20210506|10:19:55|S|6|156.940000||
B|MAX|20210506|10:19:55|S|5|39.670000||
B|OCGN|20210506|10:19:55|S|10|9.945000||
B|MITO|20210506|10:19:56|S|800|2.380000||
B|OCGN|20210506|10:19:56|S|250|9.950000||
B|OCGN|20210506|10:19:56|S|2000|9.950000||
B|RKT|20210506|10:19:56|S|64|18.830000||
B|TSLA|20210506|10:19:56|S|50|659.090000||
B|MRNA|20210506|10:19:57|S|35|152.250000||
B|BNTX|20210506|10:19:58|S|100|156.940000||
B|QQQ|20210506|10:19:58|S|100|326.800000||
B|GDRX|20210506|10:19:59|S|10|34.860000||
B|JJM|20210506|10:19:59|S|2|60.780000||
B|TSLA|20210506|10:19:59|S|4|658.780000||
B|TSLA|20210506|10:19:59|S|100|658.780000||
B|AAPL|20210506|10:20:00|S|166|127.380000||
B|ASMB|20210506|10:20:00|S|300|3.910000||
B|GXTG|20210506|10:20:00|S|12|46.370000||
B|XPEV|20210506|10:20:00|S|100|26.690000||
B|ZM|20210506|10:20:00|S|150|286.595000||
B|COIN|20210506|10:20:01|S|3|258.840000||
B|CRWD|20210506|10:20:01|S|2|186.070000||
B|TSLA|20210506|10:20:01|S|1|658.550000||
B|ZM|20210506|10:20:01|S|1|286.630000||
B|ABNB|20210506|10:20:02|S|5|154.490000||
B|UNH|20210506|10:20:02|S|2|413.470000||
B|QQQ|20210506|10:20:03|S|10|326.680000||
B|QQQ|20210506|10:20:03|S|25|326.680000||
B|ALF|20210506|10:20:04|S|2000|3.810000||
B|BIDU|20210506|10:20:04|S|4|190.960000||
B|NKLA|20210506|10:20:04|S|100|10.460000||
B|RHE|20210506|10:20:04|S|500|17.480000||
B|RHE|20210506|10:20:04|S|500|17.480000||
B|NUE|20210506|10:20:05|S|100|92.670000||
B|PLUG|20210506|10:20:05|S|234|22.030000||
B|PYPL|20210506|10:20:05|S|100|246.000000||
B|SPG|20210506|10:20:05|S|100|120.310000||
B|AL|20210506|10:20:06|S|400|47.860000||
B|MRNA|20210506|10:20:06|S|50|152.570000||
B|NKLA|20210506|10:20:06|S|86|10.460000||
B|TSLA|20210506|10:20:06|S|5|658.110000||
B|DIS|20210506|10:20:07|S|1|180.050000||
B|GT|20210506|10:20:07|S|300|18.880000||
B|OCGN|20210506|10:20:07|S|300|9.920000||
B|ROKU|20210506|10:20:07|S|100|286.820000||
B|SQ|20210506|10:20:07|S|17|221.760000||
B|CRWD|20210506|10:20:08|S|1|186.210000||
B|DOCU|20210506|10:20:08|S|3|188.760000||
B|DT|20210506|10:20:08|S|1|46.450000||
B|SQ|20210506|10:20:08|S|2|221.760000||
B|TXG|20210506|10:20:08|S|1|155.510000||
B|U|20210506|10:20:08|S|1|88.880000||
B|ZI|20210506|10:20:08|S|100|45.360000||
B|ZS|20210506|10:20:08|S|1|167.590000||
B|AMD|20210506|10:20:09|S|516|76.620000||
B|BIDU|20210506|10:20:09|S|22|190.940000||
B|MARA|20210506|10:20:09|S|100|31.960000||
B|PM|20210506|10:20:09|S|2|96.050000||
B|RHE|20210506|10:20:09|S|50|17.370000||
B|TXN|20210506|10:20:09|S|2|180.680000||
B|BNTX|20210506|10:20:10|S|5|156.840000||
B|CMMB|20210506|10:20:10|S|100|20.240000||
B|DIS|20210506|10:20:10|S|1|180.070000||
B|NVDA|20210506|10:20:10|S|75|569.840000||
B|WKHS|20210506|10:20:10|S|20|10.390000||
B|FSLY|20210506|10:20:11|S|9|43.930000||
B|LTHM|20210506|10:20:11|S|100|16.900000||
B|SUNW|20210506|10:20:11|S|40|8.910000||
B|TSLA|20210506|10:20:11|S|1|657.590000||
B|DOCU|20210506|10:20:12|S|5|188.770000||
B|ETSY|20210506|10:20:12|S|2|159.650000||
B|RHE|20210506|10:20:12|S|20|17.360000||
B|MITO|20210506|10:20:13|S|850|2.450000||
B|TSLA|20210506|10:20:13|S|5|657.400000||
B|COLD|20210506|10:20:14|S|700|38.670000||
B|DNN|20210506|10:20:14|S|136|1.130000||
B|MITO|20210506|10:20:14|S|800|2.430000||
B|MRNA|20210506|10:20:14|S|8|152.520000||
B|PINS|20210506|10:20:14|S|1|58.570000||
B|TSLA|20210506|10:20:14|S|1|657.480000||
B|AMRS|20210506|10:20:15|S|20|12.340000||
B|BNTX|20210506|10:20:15|S|1|156.450000||
B|COIN|20210506|10:20:15|S|4|257.920000||
B|FSLY|20210506|10:20:15|S|50|43.950000||
B|TSLA|20210506|10:20:15|S|100|657.390000||
B|ZG|20210506|10:20:15|S|100|109.600000||
B|ARKG|20210506|10:20:16|S|51|79.070000||
B|ARKG|20210506|10:20:16|S|100|79.080000||
B|BA|20210506|10:20:16|S|1|226.830000||
B|BNGO|20210506|10:20:16|S|100|5.210000||
B|BXC|20210506|10:20:16|S|69|56.040000||
B|COIN|20210506|10:20:16|S|10|257.950000||
B|ETSY|20210506|10:20:16|S|1|159.350000||
B|TSLA|20210506|10:20:16|S|100|657.660000||
B|MSFT|20210506|10:20:17|S|16|245.100000||
B|ZM|20210506|10:20:17|S|13|286.280000||
B|ASO|20210506|10:20:18|S|100|35.670000||
B|COIN|20210506|10:20:18|S|1|257.880000||
B|MRNA|20210506|10:20:18|S|130|152.300000||
B|TSLA|20210506|10:20:18|S|5|657.850000||
B|ZM|20210506|10:20:18|S|1|286.470000||
B|ARKK|20210506|10:20:19|S|30|106.860000||
B|COIN|20210506|10:20:20|S|2|257.880000||
B|RDFN|20210506|10:20:20|S|300|52.520000||
B|AMD|20210506|10:20:21|S|1|76.650000||
B|CAT|20210506|10:20:21|S|26|237.220000||
B|COIN|20210506|10:20:21|S|20|257.880000||
B|CZR|20210506|10:20:21|S|250|101.420000||
B|DKNG|20210506|10:20:21|S|2|52.620000||
B|FORR|20210506|10:20:21|S|20|45.380000||
B|MRNA|20210506|10:20:21|S|30|152.150000||
B|SQ|20210506|10:20:21|S|10|221.950000||
B|UVXY|20210506|10:20:21|S|100|4.745000||
B|WMG|20210506|10:20:21|S|1|35.950000||
B|ZI|20210506|10:20:21|S|100|45.400000||
B|AAMC|20210506|10:20:23|S|1|17.240000||
B|ALEC|20210506|10:20:23|S|30|16.870000||
B|QS|20210506|10:20:23|S|100|30.840000||
B|TSLA|20210506|10:20:23|S|50|657.840000||
B|MRNA|20210506|10:20:25|S|14|152.320000||
B|TSLA|20210506|10:20:25|S|100|657.830000||
B|U|20210506|10:20:25|S|1|88.810000||
B|WBT|20210506|10:20:25|S|10|21.440000||
B|WDAY|20210506|10:20:25|S|14|232.740000||
B|ZUO|20210506|10:20:25|S|100|14.930000||
B|ALF|20210506|10:20:26|S|700|3.780000||
B|COIN|20210506|10:20:26|S|2|257.510000||
B|DADA|20210506|10:20:26|S|1|22.780000||
B|DKNG|20210506|10:20:26|S|5|52.620000||
B|NET|20210506|10:20:26|S|1|70.450000||
B|ROKU|20210506|10:20:26|S|100|287.030000||
B|TSLA|20210506|10:20:26|S|1|657.750000||
B|TXG|20210506|10:20:26|S|1|155.200000||
B|DKNG|20210506|10:20:27|S|100|52.660000||
B|MMM|20210506|10:20:27|S|1|200.990000||
B|MRNA|20210506|10:20:27|S|100|152.370000||
B|ZNGA|20210506|10:20:27|S|200|10.425000||
B|FDX|20210506|10:20:28|S|11|304.320000||
B|SOXL|20210506|10:20:28|S|8|33.230000||
B|CTEC|20210506|10:20:29|S|1|18.100000||
B|FVRR|20210506|10:20:29|S|5|169.020000||
B|HAL|20210506|10:20:29|S|23|21.340000||
B|QS|20210506|10:20:29|S|100|30.840000||
B|SPY|20210506|10:20:29|S|300|413.840000||
B|OCGN|20210506|10:20:30|S|100|9.935000||
B|TSLA|20210506|10:20:30|S|1|658.240000||
B|TSLA|20210506|10:20:30|S|25|658.190000||
B|AMZN|20210506|10:20:31|S|10|3255.290000||
B|FB|20210506|10:20:31|S|40|313.760000||
B|SNOW|20210506|10:20:31|S|1|201.020000||
B|TWLO|20210506|10:20:31|S|3|305.190000||
B|ZM|20210506|10:20:31|S|10|286.630000||
B|ZOM|20210506|10:20:31|S|1100|0.845300||
B|ZOM|20210506|10:20:31|S|2200|0.845300||
B|BYD|20210506|10:20:32|S|20|64.390000||
B|CSIQ|20210506|10:20:32|S|10|38.350000||
B|PYPL|20210506|10:20:32|S|1|246.130000||
B|SPY|20210506|10:20:32|S|7|413.810000||
B|BA|20210506|10:20:33|S|100|226.720000||
B|JMIA|20210506|10:20:33|S|7|25.450000||
B|JMIA|20210506|10:20:33|S|100|25.540000||
B|JMIA|20210506|10:20:33|S|200|25.520000||
B|VEEV|20210506|10:20:33|S|1|254.260000||
B|AAPL|20210506|10:20:34|S|100|127.455000||
B|RIDE|20210506|10:20:34|S|305|8.220000||
B|SYX|20210506|10:20:34|S|5|32.940000||
B|TQQQ|20210506|10:20:34|S|10|97.050000||
B|URI|20210506|10:20:34|S|23|334.730000||
B|CRWD|20210506|10:20:35|S|1|186.330000||
B|IVV|20210506|10:20:35|S|1|415.450000||
B|PLG|20210506|10:20:35|S|100|5.050000||
B|SPG|20210506|10:20:35|S|8|120.340000||
B|TSLA|20210506|10:20:35|S|2|657.900000||
B|ANF|20210506|10:20:36|S|375|39.970000||
B|BA|20210506|10:20:36|S|1|226.770000||
B|FSLY|20210506|10:20:36|S|14|44.010000||
B|JMIA|20210506|10:20:36|S|100|26.140000||
B|NSIT|20210506|10:20:36|S|100|92.740000||
B|OKTA|20210506|10:20:36|S|40|233.060000||
B|ROKU|20210506|10:20:36|S|10|286.750000||
B|SNOW|20210506|10:20:36|S|19|201.020000||
B|VIAC|20210506|10:20:36|S|7|38.350000||
B|CSCO|20210506|10:20:37|S|10|51.670000||
B|KL|20210506|10:20:37|S|13|38.935000||
B|MRNA|20210506|10:20:37|S|100|151.690000||
B|NCNO|20210506|10:20:37|S|5|55.760000||
B|NIO|20210506|10:20:37|S|20|36.560000||
B|TQQQ|20210506|10:20:37|S|80|97.010000||
B|TSLA|20210506|10:20:37|S|1|657.820000||
B|TSLA|20210506|10:20:37|S|1|657.830000||
B|BILL|20210506|10:20:38|S|1|130.340000||
B|CRWD|20210506|10:20:38|S|1|186.180000||
B|DADA|20210506|10:20:38|S|1|22.770000||
B|DT|20210506|10:20:38|S|1|46.530000||
B|FIF|20210506|10:20:38|S|100|12.730000||
B|MARA|20210506|10:20:38|S|6|31.970000||
B|PAAS|20210506|10:20:38|S|300|34.540000||
B|TSLA|20210506|10:20:38|S|18|657.810000||
B|TSM|20210506|10:20:38|S|10|114.590000||
B|ZM|20210506|10:20:38|S|3|286.620000||
B|BAR|20210506|10:20:39|S|1|17.990000||
B|TRVN|20210506|10:20:39|S|400|1.645000||
B|AAPL|20210506|10:20:40|S|5|127.440000||
B|ENPH|20210506|10:20:40|S|10|121.140000||
B|MRNA|20210506|10:20:40|S|100|151.930000||
B|NET|20210506|10:20:40|S|166|70.390000||
B|PSFE|20210506|10:20:40|S|334|12.850000||
B|TSLA|20210506|10:20:40|S|20|657.620000||
B|TSLA|20210506|10:20:40|S|100|657.580000||
B|COIN|20210506|10:20:41|S|10|257.650000||
B|UBER|20210506|10:20:41|S|1|47.460000||
B|ANF|20210506|10:20:42|S|20|39.980000||
B|DOCU|20210506|10:20:42|S|2|188.760000||
B|K|20210506|10:20:42|S|10|67.640000||
B|SALM|20210506|10:20:42|S|800|1.880000||
B|ABEO|20210506|10:20:43|S|100|1.510000||
B|BRK/B|20210506|10:20:43|S|12|284.560000||
B|HYG|20210506|10:20:43|S|5|87.175000||
B|MKD|20210506|10:20:43|S|1800|0.799800||
B|PLUG|20210506|10:20:43|S|1|21.990000||
B|COIN|20210506|10:20:44|S|2|257.590000||
B|EYES|20210506|10:20:44|S|100|6.300000||
B|MITO|20210506|10:20:44|S|450|2.340000||
B|PENN|20210506|10:20:44|S|300|83.370000||
B|RCII|20210506|10:20:44|S|300|56.330000||
B|U|20210506|10:20:44|S|10|88.780000||
B|GRNQ|20210506|10:20:45|S|200|1.500000||
B|MU|20210506|10:20:45|S|50|83.560000||
B|OCGN|20210506|10:20:46|S|464|9.910000||
B|RUN|20210506|10:20:46|S|56|44.180000||
B|TSLA|20210506|10:20:46|S|8|657.720000||
B|TSLA|20210506|10:20:46|S|25|657.610000||
B|VXX|20210506|10:20:46|S|50|40.780000||
B|BIDU|20210506|10:20:47|S|1|190.790000||
B|CVNA|20210506|10:20:47|S|50|266.800000||
B|JMIA|20210506|10:20:47|S|100|25.850000||
B|TSLA|20210506|10:20:47|S|2|657.830000||
B|AMRS|20210506|10:20:48|S|50|12.390000||
B|BIDU|20210506|10:20:48|S|6|190.780000||
B|COIN|20210506|10:20:48|S|1|257.800000||
B|COW|20210506|10:20:48|S|26|38.250000||
B|DAC|20210506|10:20:48|S|100|60.750000||
B|DPW|20210506|10:20:48|S|1800|2.510000||
B|RHE|20210506|10:20:48|S|100|16.750000||
B|TSLA|20210506|10:20:48|S|2|657.980000||
B|COIN|20210506|10:20:49|S|1|257.760000||
B|PBD|20210506|10:20:49|S|50|27.910000||
B|TLRY|20210506|10:20:49|S|375|14.360000||
B|TSLA|20210506|10:20:49|S|100|658.020000||
B|U|20210506|10:20:49|S|2|88.740000||
B|VHT|20210506|10:20:49|S|1|236.200000||
B|WDAY|20210506|10:20:49|S|18|232.740000||
B|BHAT|20210506|10:20:50|S|932|0.917700||
B|DDOG|20210506|10:20:50|S|100|70.630000||
B|DDOG|20210506|10:20:50|S|500|70.610000||
B|DDOG|20210506|10:20:50|S|569|70.630000||
B|MITO|20210506|10:20:50|S|850|2.340000||
B|TLRY|20210506|10:20:50|S|2000|14.360000||
B|UPST|20210506|10:20:50|S|10|90.910000||
B|ZEPP|20210506|10:20:50|S|100|9.360000||
B|ZIM|20210506|10:20:50|S|400|38.840000||
B|CVAC|20210506|10:20:51|S|100|94.980000||
B|CVAC|20210506|10:20:51|S|200|94.950000||
B|PFPT|20210506|10:20:51|S|100|171.690000||
B|PFPT|20210506|10:20:51|S|100|171.700000||
B|TSLA|20210506|10:20:51|S|15|658.210000||
B|ZM|20210506|10:20:51|S|15|286.470000||
B|CWEB|20210506|10:20:52|S|20|49.720000||
B|MUDS|20210506|10:20:52|S|100|17.080000||
B|TSLA|20210506|10:20:52|S|10|658.480000||
B|ZI|20210506|10:20:52|S|1|45.240000||
B|DDOG|20210506|10:20:53|S|100|70.700000||
B|DXC|20210506|10:20:53|S|9|32.920000||
B|NMRD|20210506|10:20:53|S|100|11.120000||
B|NRGX|20210506|10:20:53|S|20|10.980000||
B|ALF|20210506|10:20:54|S|100|3.740000||
B|ARKK|20210506|10:20:54|S|100|106.760000||
B|BIDU|20210506|10:20:54|S|30|190.620000||
B|COIN|20210506|10:20:54|S|1|257.600000||
B|DIS|20210506|10:20:54|S|17|179.970000||
B|FVRR|20210506|10:20:54|S|1|169.400000||
B|U|20210506|10:20:54|S|100|88.730000||
B|BIDU|20210506|10:20:55|S|5|190.670000||
B|BNTX|20210506|10:20:55|S|1|156.340000||
B|NVDA|20210506|10:20:55|S|100|569.380000||
B|ROKU|20210506|10:20:55|S|1|286.850000||
B|ZBH|20210506|10:20:55|S|100|171.460000||
B|ZBH|20210506|10:20:55|S|100|171.460000||
B|ABUS|20210506|10:20:56|S|200|2.720000||
B|COST|20210506|10:20:56|S|14|378.820000||
B|GME|20210506|10:20:56|S|5|157.100000||
B|MITO|20210506|10:20:56|S|850|2.310000||
B|NCLH|20210506|10:20:56|S|100|28.310000||
B|PENN|20210506|10:20:56|S|100|83.310000||
B|TSLA|20210506|10:20:56|S|1|658.140000||
B|UBER|20210506|10:20:56|S|50|47.450000||
B|AMD|20210506|10:20:58|S|900|76.600000||
B|AMH|20210506|10:20:58|S|400|36.390000||
B|BABA|20210506|10:20:58|S|20|225.520000||
B|BRK/B|20210506|10:20:58|S|5|284.590000||
B|TQQQ|20210506|10:20:58|S|20|96.990000||
B|TSLA|20210506|10:20:58|S|20|658.120000||
B|ASML|20210506|10:20:59|S|10|630.720000||
B|MRNA|20210506|10:20:59|S|5|151.880000||
B|QUOT|20210506|10:20:59|S|272|13.200000||
B|TSLA|20210506|10:20:59|S|3|658.120000||
B|VXX|20210506|10:20:59|S|25|40.710000||
B|VUZI|20210506|10:21:00|S|100|19.800000||
B|ZM|20210506|10:21:00|S|150|286.290000||
B|AMD|20210506|10:21:01|S|582|76.620000||
B|BE|20210506|10:21:01|S|50|20.250000||
B|FSLY|20210506|10:21:01|S|400|44.080000||
B|FSR|20210506|10:21:01|S|200|11.150000||
B|GME|20210506|10:21:01|S|1|157.080000||
B|RDFN|20210506|10:21:01|S|1200|52.240000||
B|UWMC|20210506|10:21:01|S|500|7.090000||
B|UWMC|20210506|10:21:01|S|2000|7.090000||
B|SPCE|20210506|10:21:02|S|123|19.060000||
B|VZ|20210506|10:21:02|S|5|58.980000||
B|CBRE|20210506|10:21:03|S|95|83.930000||
B|TECS|20210506|10:21:03|S|300|6.855000||
B|TSLA|20210506|10:21:03|S|20|658.420000||
B|TWLO|20210506|10:21:03|S|32|305.130000||
B|COIN|20210506|10:21:04|S|20|257.480000||
B|HYG|20210506|10:21:04|S|3|87.175000||
B|ARKK|20210506|10:21:05|S|75|106.790000||
B|MITO|20210506|10:21:05|S|400|2.290000||
B|NRGU|20210506|10:21:05|S|30|148.670000||
B|AAPL|20210506|10:21:06|S|100|127.440000||
B|AMZN|20210506|10:21:06|S|2|3253.820000||
B|ARKK|20210506|10:21:06|S|3|106.760000||
B|MITO|20210506|10:21:06|S|1000|2.290000||
B|ZTO|20210506|10:21:06|S|1|31.700000||
B|COIN|20210506|10:21:07|S|5|257.470000||
B|DKNG|20210506|10:21:07|S|10|52.680000||
B|GHVI|20210506|10:21:07|S|1500|11.400000||
B|LUMN|20210506|10:21:07|S|1|13.560000||
B|MITO|20210506|10:21:07|S|100|2.310000||
B|MITO|20210506|10:21:07|S|800|2.310000||
B|TSLA|20210506|10:21:07|S|5|658.090000||
B|TXMD|20210506|10:21:07|S|500|1.145000||
B|TXMD|20210506|10:21:07|S|1283|1.150000||
B|TXMD|20210506|10:21:07|S|9000|1.145000||
B|ZOM|20210506|10:21:07|S|100|0.842000||
B|MITO|20210506|10:21:08|S|100|2.330000||
B|TSLA|20210506|10:21:08|S|10|658.070000||
B|AVID|20210506|10:21:09|S|13|25.760000||
B|COIN|20210506|10:21:09|S|1|257.430000||
B|DIS|20210506|10:21:09|S|2|179.890000||
B|JD|20210506|10:21:09|S|96|75.050000||
B|LQDT|20210506|10:21:09|S|100|21.710000||
B|TSLA|20210506|10:21:09|S|1|658.040000||
B|TSLA|20210506|10:21:09|S|5|658.010000||
B|TSM|20210506|10:21:09|S|10|114.620000||
B|V|20210506|10:21:09|S|5|228.715000||
B|ZS|20210506|10:21:09|E|3|167.074000||
B|BAC|20210506|10:21:10|S|100|41.340000||
B|LEDS|20210506|10:21:10|S|2000|8.120000||
B|QQQ|20210506|10:21:10|S|3|326.670000||
B|SPY|20210506|10:21:10|S|100|413.810000||
B|TSLA|20210506|10:21:10|S|3|657.980000||
B|AEM|20210506|10:21:11|S|700|68.360000||
B|ROKU|20210506|10:21:11|S|10|285.490000||
B|CVAC|20210506|10:21:12|S|1|94.810000||
B|CVAC|20210506|10:21:12|S|100|94.770000||
B|CVAC|20210506|10:21:12|S|100|94.770000||
B|CVAC|20210506|10:21:12|S|200|94.810000||
B|FLGT|20210506|10:21:12|S|18|68.970000||
B|SYN|20210506|10:21:12|S|9000|0.477800||
B|TSLA|20210506|10:21:12|S|1|657.580000||
B|TSLA|20210506|10:21:12|S|10|657.600000||
B|VOO|20210506|10:21:12|S|8|380.360000||
B|VXX|20210506|10:21:12|S|50|40.750000||
B|CRM|20210506|10:21:13|S|2|214.610000||
B|EWW|20210506|10:21:13|S|100|46.040000||
B|EWW|20210506|10:21:13|S|120|46.040000||
B|LEDS|20210506|10:21:13|S|200|8.340000||
B|LEDS|20210506|10:21:13|S|200|8.340000||
B|MITO|20210506|10:21:13|S|1700|2.320000||
B|SQ|20210506|10:21:13|S|3|222.370000||
B|DADA|20210506|10:21:14|S|1|22.740000||
B|SEAS|20210506|10:21:14|S|100|52.560000||
B|TSLA|20210506|10:21:14|S|9|657.420000||
B|GLDM|20210506|10:21:15|S|2|18.020000||
B|TSLA|20210506|10:21:15|S|3|657.260000||
B|UBER|20210506|10:21:15|S|1|47.440000||
B|ZTO|20210506|10:21:15|S|1|31.690000||
B|CRSR|20210506|10:21:16|S|50|32.060000||
B|KLIC|20210506|10:21:17|S|51|48.710000||
B|NIO|20210506|10:21:17|S|330|36.490000||
B|NUE|20210506|10:21:17|S|100|92.510000||
B|BIDU|20210506|10:21:18|S|5|190.590000||
B|DT|20210506|10:21:18|S|1|46.440000||
B|JMIA|20210506|10:21:18|S|200|25.690000||
B|PINS|20210506|10:21:18|S|1|58.490000||
B|PSTH|20210506|10:21:18|S|27|23.650000||
B|RCII|20210506|10:21:18|S|200|56.290000||
B|TSLA|20210506|10:21:18|S|1000|656.480000||
B|WMG|20210506|10:21:18|S|1|35.910000||
B|ZM|20210506|10:21:18|S|2|286.360000||
B|CRTO|20210506|10:21:19|S|600|37.820000||
B|GXTG|20210506|10:21:19|S|2|46.330000||
B|LEDS|20210506|10:21:19|S|200|8.340000||
B|QQQ|20210506|10:21:19|S|3|326.640000||
B|TPX|20210506|10:21:19|S|1|38.310000||
B|FTNT|20210506|10:21:20|S|10|205.990000||
B|GT|20210506|10:21:20|S|300|18.870000||
B|MITO|20210506|10:21:20|S|150|2.310000||
B|SPG|20210506|10:21:20|S|5|120.390000||
B|ZIM|20210506|10:21:20|S|10|38.820000||
B|ADBE|20210506|10:21:21|S|10|477.410000||
B|AEM|20210506|10:21:21|S|600|68.370000||
B|TSLA|20210506|10:21:21|S|10|656.460000||
B|ZM|20210506|10:21:21|S|1|286.370000||
B|BIIB|20210506|10:21:22|S|43|271.590000||
B|TSLA|20210506|10:21:22|S|2|656.560000||
B|TSLA|20210506|10:21:22|S|49|656.590000||
B|TSLA|20210506|10:21:22|S|100|656.570000||
B|YOLO|20210506|10:21:22|S|7|20.550000||
B|ZIM|20210506|10:21:22|S|200|38.818000||
B|ZIM|20210506|10:21:22|S|200|38.820000||
B|ZIM|20210506|10:21:22|S|200|38.826000||
B|AEM|20210506|10:21:23|S|1092|68.400000||
B|HMY|20210506|10:21:23|S|100|4.865000||
B|PSLV|20210506|10:21:23|S|4000|9.665000||
B|SLV|20210506|10:21:23|S|1|25.270000||
B|SLV|20210506|10:21:23|S|60|25.270000||
B|TSLA|20210506|10:21:23|S|1|656.740000||
B|TSLA|20210506|10:21:23|S|5|656.560000||
B|COIN|20210506|10:21:24|S|1|257.110000||
B|MVIS|20210506|10:21:24|S|400|13.860000||
B|MVIS|20210506|10:21:24|S|400|13.860000||
B|RCII|20210506|10:21:24|S|300|56.280000||
B|SEAS|20210506|10:21:24|S|100|52.520000||
B|FVRR|20210506|10:21:25|S|100|169.580000||
B|NIO|20210506|10:21:25|S|700|36.480000||
B|SQQQ|20210506|10:21:25|S|1000|12.045000||
B|TQQQ|20210506|10:21:25|S|7|96.980000||
B|U|20210506|10:21:25|S|1|88.660000||
B|ZS|20210506|10:21:25|S|200|167.150000||
B|DKNG|20210506|10:21:26|S|100|52.550000||
B|EBON|20210506|10:21:26|S|500|3.530000||
B|TDAC|20210506|10:21:26|S|659|12.080000||
B|TSLA|20210506|10:21:26|S|5|656.820000||
B|VXX|20210506|10:21:26|S|50|40.790000||
B|DIS|20210506|10:21:27|S|1|179.910000||
B|HAYW|20210506|10:21:27|S|100|23.190000||
B|PLYA|20210506|10:21:27|S|500|6.730000||
B|PLYA|20210506|10:21:27|S|2200|6.730000||
B|USCR|20210506|10:21:27|S|300|52.560000||
B|WFC|20210506|10:21:27|S|2000|45.880000||
B|FCEL|20210506|10:21:28|S|14|7.925000||
B|WISA|20210506|10:21:28|S|100|3.220000||
B|BNTX|20210506|10:21:29|S|2|155.230000||
B|TLT|20210506|10:21:29|S|6|140.065000||
B|TSLA|20210506|10:21:29|S|30|656.770000||
B|NVAX|20210506|10:21:30|S|6|164.910000||
B|ZG|20210506|10:21:30|S|35|109.600000||
B|PINS|20210506|10:21:31|S|4|58.550000||
B|SHOP|20210506|10:21:31|S|2|1084.380000||
B|TSLA|20210506|10:21:31|S|60|656.990000||
B|HD|20210506|10:21:32|S|1|334.600000||
B|ORA|20210506|10:21:32|S|200|68.030000||
B|SEAS|20210506|10:21:32|S|100|52.530000||
B|DKNG|20210506|10:21:33|S|10|52.550000||
B|EBON|20210506|10:21:33|S|200|3.530000||
B|GOOGL|20210506|10:21:33|S|6|2295.690000||
B|ABNB|20210506|10:21:34|S|20|153.990000||
B|ALF|20210506|10:21:34|S|100|3.730000||
B|ROOT|20210506|10:21:34|S|200|10.900000||
B|XP|20210506|10:21:35|S|1|41.230000||
B|AEM|20210506|10:21:36|S|1800|68.400000||
B|MITO|20210506|10:21:36|S|800|2.320000||
B|TECL|20210506|10:21:36|S|10|43.400000||
B|DXCM|20210506|10:21:37|S|1|353.700000||
B|ORA|20210506|10:21:37|S|100|68.150000||
B|ORA|20210506|10:21:37|S|100|68.150000||
B|ATNX|20210506|10:21:38|S|200|4.305000||
B|CPNG|20210506|10:21:38|S|10|39.640000||
B|TMDX|20210506|10:21:38|S|100|22.770000||
B|URA|20210506|10:21:38|S|100|21.140000||
B|BYND|20210506|10:21:39|S|1|115.900000||
B|LEXX|20210506|10:21:39|S|200|6.360000||
B|MITO|20210506|10:21:39|S|250|2.320000||
B|QQQ|20210506|10:21:39|S|2|326.480000||
B|SPY|20210506|10:21:39|S|1|413.710000||
B|VUZI|20210506|10:21:39|S|100|19.690000||
B|ALF|20210506|10:21:40|S|17|3.740000||
B|GRMN|20210506|10:21:40|S|30|139.200000||
B|OZON|20210506|10:21:40|S|3|58.990000||
B|QQQ|20210506|10:21:40|S|2|326.510000||
B|TQQQ|20210506|10:21:40|S|50|96.840000||
B|TXG|20210506|10:21:40|S|1|155.750000||
B|TLRY|20210506|10:21:41|S|73|14.405000||
B|U|20210506|10:21:41|S|7|88.630000||
B|VGT|20210506|10:21:41|S|1|362.880000||
B|ARYA|20210506|10:21:42|S|230|10.270000||
B|CF|20210506|10:21:42|S|1100|48.760000||
B|RCII|20210506|10:21:42|S|100|56.350000||
B|ZG|20210506|10:21:42|S|1|109.596000||
B|MX|20210506|10:21:43|S|700|23.970000||
B|TDOC|20210506|10:21:43|S|1|150.930000||
B|TSLA|20210506|10:21:43|S|7|657.250000||
B|ALF|20210506|10:21:44|S|100|3.750000||
B|IFBD|20210506|10:21:44|S|100|4.450000||
B|MRNA|20210506|10:21:44|S|1|151.530000||
B|BYND|20210506|10:21:45|S|30|115.830000||
B|CAR|20210506|10:21:46|S|20|80.310000||
B|U|20210506|10:21:46|S|10|88.640000||
B|BNTX|20210506|10:21:47|S|10|155.140000||
B|LQDT|20210506|10:21:47|S|100|21.450000||
B|LTHM|20210506|10:21:47|S|200|16.860000||
B|MITO|20210506|10:21:47|S|125|2.320000||
B|PD|20210506|10:21:47|S|2|36.640000||
B|TSLA|20210506|10:21:47|S|20|657.020000||
B|ZOM|20210506|10:21:47|S|100|0.832500||
B|CCL|20210506|10:21:48|S|200|25.590000||
B|MRNA|20210506|10:21:48|S|6|151.480000||
B|MSFT|20210506|10:21:48|S|1|245.110000||
B|QQQ|20210506|10:21:48|S|100|326.580000||
B|TDOC|20210506|10:21:48|S|2|150.930000||
B|TSLA|20210506|10:21:48|S|100|657.230000||
B|ZS|20210506|10:21:48|S|6|167.220000||
B|LI|20210506|10:21:49|S|45|18.280000||
B|PLTR|20210506|10:21:49|S|1|20.215000||
B|SQ|20210506|10:21:49|S|6|222.560000||
B|MRNA|20210506|10:21:50|S|54|151.450000||
B|SQ|20210506|10:21:50|S|25|222.470000||
B|TSLA|20210506|10:21:50|S|100|657.390000||
B|UPST|20210506|10:21:50|S|100|90.850000||
B|ARTW|20210506|10:21:51|S|7|3.190000||
B|FTCV|20210506|10:21:51|S|100|11.040000||
B|LEDS|20210506|10:21:51|S|20|8.590000||
B|MOSY|20210506|10:21:51|S|100|4.170000||
B|PTON|20210506|10:21:51|S|1000|84.170000||
B|ARKK|20210506|10:21:52|S|45|106.760000||
B|MRO|20210506|10:21:52|S|100|11.345000||
B|MSTR|20210506|10:21:52|S|100|601.030000||
B|OCGN|20210506|10:21:52|S|241|9.990000||
B|RH|20210506|10:21:52|S|1|671.780000||
B|ROKU|20210506|10:21:52|S|8|285.710000||
B|ZG|20210506|10:21:52|S|100|109.610000||
B|SOXX|20210506|10:21:53|S|3|407.950000||
B|TSCO|20210506|10:21:53|S|15|193.690000||
B|AMZN|20210506|10:21:54|S|5|3253.810000||
B|CMLF|20210506|10:21:54|S|100|11.630000||
B|ETSY|20210506|10:21:54|S|50|159.200000||
B|NFLX|20210506|10:21:54|S|50|493.900000||
B|PTON|20210506|10:21:54|S|200|84.200000||
B|TRT|20210506|10:21:54|S|100|5.280000||
B|CWEB|20210506|10:21:55|S|2|49.640000||
B|MKD|20210506|10:21:55|S|4460|0.800000||
B|MUDS|20210506|10:21:55|S|100|17.120000||
B|PTON|20210506|10:21:55|S|900|84.200000||
B|CHMA|20210506|10:21:56|S|100|3.790000||
B|MCD|20210506|10:21:56|S|99|234.440000||
B|NKLA|20210506|10:21:56|S|700|10.540000||
B|PSLV|20210506|10:21:56|S|900|9.670000||
B|PSLV|20210506|10:21:56|S|2000|9.670000||
B|PSLV|20210506|10:21:56|S|2900|9.670000||
B|SLV|20210506|10:21:56|S|148|25.285000||
B|TSLA|20210506|10:21:56|S|10|657.430000||
B|TSLA|20210506|10:21:56|S|100|657.290000||
B|XME|20210506|10:21:56|S|45|44.200000||
B|ABNB|20210506|10:21:57|S|10|154.520000||
B|CRTO|20210506|10:21:57|S|600|38.010000||
B|GBOX|20210506|10:21:57|S|40|9.940000||
B|ZH|20210506|10:21:57|S|1700|8.010000||
B|SQ|20210506|10:21:58|S|25|222.670000||
B|TSLA|20210506|10:21:58|S|200|657.060000||
B|UBER|20210506|10:21:58|S|300|47.330000||
B|BNTX|20210506|10:21:59|S|100|155.230000||
B|AGQ|20210506|10:22:00|S|4|51.000000||
B|PLTR|20210506|10:22:00|S|10|20.225000||
B|RFP|20210506|10:22:00|S|100|14.320000||
B|TSLA|20210506|10:22:00|S|10|657.250000||
B|ARKK|20210506|10:22:01|S|100|106.770000||
B|OCGN|20210506|10:22:01|S|400|9.970000||
B|SPY|20210506|10:22:01|S|600|413.850000||
B|VOO|20210506|10:22:02|S|1|380.420000||
B|BNTX|20210506|10:22:03|S|295|155.270000||
B|MRO|20210506|10:22:03|S|100|11.345000||
B|NIO|20210506|10:22:03|S|400|36.580000||
B|TDOC|20210506|10:22:03|S|2|150.880000||
B|BNGO|20210506|10:22:04|S|500|5.190000||
B|DDD|20210506|10:22:04|S|100|18.130000||
B|PYPL|20210506|10:22:04|S|30|246.750000||
B|AMZN|20210506|10:22:05|S|1|3255.560000||
B|LEXX|20210506|10:22:05|S|34|6.400000||
B|SQ|20210506|10:22:05|S|100|222.680000||
B|TSLA|20210506|10:22:05|S|100|658.360000||
B|USCR|20210506|10:22:05|S|200|52.670000||
B|USCR|20210506|10:22:05|S|500|52.660000||
B|ARRY|20210506|10:22:06|S|20|24.020000||
B|MTDR|20210506|10:22:06|S|400|27.250000||
B|TSLA|20210506|10:22:07|S|50|657.640000||
B|ZM|20210506|10:22:07|S|6|286.300000||
B|MRNA|20210506|10:22:08|S|100|151.330000||
B|ZM|20210506|10:22:08|S|1|286.440000||
B|BE|20210506|10:22:09|S|50|20.140000||
B|HIMX|20210506|10:22:09|S|100|11.640000||
B|JMIA|20210506|10:22:09|S|20|25.590000||
B|BFAM|20210506|10:22:10|S|100|140.800000||
B|BFAM|20210506|10:22:10|S|300|140.770000||
B|MCK|20210506|10:22:10|S|30|184.080000||
B|OCUL|20210506|10:22:10|S|24|16.220000||
B|PLTR|20210506|10:22:10|S|100|20.230000||
B|AAL|20210506|10:22:11|S|600|21.170000||
B|BABA|20210506|10:22:11|S|100|225.580000||
B|COIN|20210506|10:22:11|S|1|257.650000||
B|COIN|20210506|10:22:11|S|8|257.700000||
B|KTOS|20210506|10:22:11|S|100|25.400000||
B|WEBL|20210506|10:22:11|S|200|61.300000||
B|ZM|20210506|10:22:11|S|2|286.300000||
B|ARYA|20210506|10:22:12|S|15|10.280000||
B|CDNS|20210506|10:22:12|S|100|125.960000||
B|LIFE|20210506|10:22:12|S|500|3.690000||
B|SEAS|20210506|10:22:12|S|100|52.600000||
B|APPS|20210506|10:22:13|S|2|62.450000||
B|COIN|20210506|10:22:13|S|11|257.620000||
B|MMM|20210506|10:22:14|S|5|201.000000||
B|PDD|20210506|10:22:14|S|2|130.870000||
B|TSLA|20210506|10:22:14|S|2|657.800000||
B|COIN|20210506|10:22:15|S|5|257.710000||
B|JAGX|20210506|10:22:15|S|18000|1.220000||
B|OKTA|20210506|10:22:15|S|1|233.140000||
B|QQQ|20210506|10:22:15|S|200|326.770000||
B|SQ|20210506|10:22:15|S|200|222.650000||
B|VOO|20210506|10:22:16|S|5|380.450000||
B|BFAM|20210506|10:22:17|S|300|140.960000||
B|DDOG|20210506|10:22:17|S|1|70.710000||
B|DT|20210506|10:22:17|S|1|46.430000||
B|LEDS|20210506|10:22:17|S|150|8.650000||
B|MRNA|20210506|10:22:17|S|1|151.240000||
B|MRNA|20210506|10:22:17|S|100|151.240000||
B|MRO|20210506|10:22:17|S|100|11.340000||
B|PINS|20210506|10:22:17|S|1|58.490000||
B|TSLA|20210506|10:22:17|S|5|658.230000||
B|ZM|20210506|10:22:17|S|2|286.160000||
B|BCRX|20210506|10:22:18|S|500|11.990000||
B|EQNR|20210506|10:22:18|S|100|20.780000||
B|EQNR|20210506|10:22:18|S|100|20.780000||
B|EYES|20210506|10:22:18|S|198|6.240000||
B|GOOG|20210506|10:22:18|S|1|2343.120000||
B|IVV|20210506|10:22:18|S|23|415.440000||
B|SQ|20210506|10:22:18|S|10|222.580000||
B|TSLA|20210506|10:22:18|S|5|658.230000||
B|YSG|20210506|10:22:18|S|187|9.530000||
B|GDXJ|20210506|10:22:19|S|50|50.440000||
B|NMRD|20210506|10:22:19|S|2000|11.130000||
B|TWST|20210506|10:22:19|S|100|105.170000||
B|ZOM|20210506|10:22:19|S|100|0.834000||
B|ZOM|20210506|10:22:19|S|100|0.835400||
B|CTRM|20210506|10:22:20|S|799|0.427900||
B|POTX|20210506|10:22:20|S|200|13.920000||
B|ZM|20210506|10:22:20|S|10|286.330000||
B|ALBO|20210506|10:22:21|S|100|30.650000||
B|NIO|20210506|10:22:21|S|100|36.580000||
B|ZM|20210506|10:22:21|S|100|286.335000||
B|HUYA|20210506|10:22:22|S|195|16.130000||
B|JMIA|20210506|10:22:22|S|82|25.620000||
B|NIO|20210506|10:22:22|S|900|36.580000||
B|PINS|20210506|10:22:22|S|8|58.540000||
B|Z|20210506|10:22:22|E|100|108.370000||
B|Z|20210506|10:22:22|E|200|108.382000||
B|PLUG|20210506|10:22:23|S|100|22.030000||
B|TSLA|20210506|10:22:23|S|20|658.860000||
B|ALF|20210506|10:22:24|S|100|3.730000||
B|OCGN|20210506|10:22:24|S|100|9.990000||
B|OCGN|20210506|10:22:24|S|200|9.990000||
B|OCGN|20210506|10:22:24|S|2500|9.990000||
B|SILV|20210506|10:22:24|S|4|9.200000||
B|STMP|20210506|10:22:24|S|5|189.610000||
B|TSLA|20210506|10:22:24|S|5|658.630000||
B|SEDG|20210506|10:22:25|S|20|214.090000||
B|TSLA|20210506|10:22:25|S|50|658.580000||
B|ARKG|20210506|10:22:26|S|1|78.950000||
B|BNTX|20210506|10:22:26|S|6|155.460000||
B|HEAR|20210506|10:22:26|S|20|25.770000||
B|NVTA|20210506|10:22:26|S|3|29.060000||
B|UZB|20210506|10:22:26|S|100|25.330000||
B|ZM|20210506|10:22:26|S|1|286.520000||
B|ALB|20210506|10:22:27|S|40|152.470000||
B|LMND|20210506|10:22:27|S|6|75.660000||
B|TSLA|20210506|10:22:27|S|8|658.520000||
B|YSG|20210506|10:22:27|S|450|9.530000||
B|ALF|20210506|10:22:28|S|100|3.740000||
B|TSLA|20210506|10:22:28|S|5|658.240000||
B|TSLA|20210506|10:22:28|S|10|658.220000||
B|ABNB|20210506|10:22:29|S|1|154.080000||
B|AMC|20210506|10:22:29|S|179|9.285000||
B|SLV|20210506|10:22:29|S|200|25.285000||
B|TSLA|20210506|10:22:29|S|1|658.340000||
B|AHT|20210506|10:22:30|S|900|2.515000||
B|MTLS|20210506|10:22:30|S|5|25.780000||
B|XPEV|20210506|10:22:30|S|10|26.740000||
B|ALF|20210506|10:22:31|S|100|3.750000||
B|TSLA|20210506|10:22:31|S|1|658.310000||
B|LEDS|20210506|10:22:32|S|200|8.550000||
B|PLTR|20210506|10:22:32|S|50|20.220000||
B|ZIM|20210506|10:22:32|S|45|38.860000||
B|AMZN|20210506|10:22:33|S|5|3256.240000||
B|ATNX|20210506|10:22:33|S|100|4.330000||
B|ATNX|20210506|10:22:33|S|600|4.330000||
B|USCR|20210506|10:22:33|S|100|52.790000||
B|BCRX|20210506|10:22:34|S|200|12.060000||
B|GWW|20210506|10:22:34|S|6|458.710000||
B|MRNA|20210506|10:22:34|S|1|151.360000||
B|SQ|20210506|10:22:35|S|14|222.620000||
B|TSLA|20210506|10:22:35|S|2|658.630000||
B|TSLA|20210506|10:22:35|S|25|658.630000||
B|UBER|20210506|10:22:35|S|100|47.360000||
B|VNET|20210506|10:22:35|S|500|25.240000||
B|BCRX|20210506|10:22:36|S|150|12.080000||
B|WIT|20210506|10:22:36|S|500|7.420000||
B|XNCR|20210506|10:22:36|S|25|38.140000||
B|OCGN|20210506|10:22:37|S|2000|10.000000||
B|PFE|20210506|10:22:37|S|400|38.790000||
B|VIXY|20210506|10:22:38|S|100|8.330000||
B|JMIA|20210506|10:22:39|S|200|25.550000||
B|RH|20210506|10:22:39|S|1|673.780000||
B|ZNTE|20210506|10:22:39|S|100|10.020000||
B|AMZN|20210506|10:22:40|S|1|3256.670000||
B|CTXR|20210506|10:22:40|S|275|2.115000||
B|LIFE|20210506|10:22:41|S|500|3.690000||
B|ZIM|20210506|10:22:41|S|3|38.860000||
B|ZM|20210506|10:22:41|S|1|286.540000||
B|ETSY|20210506|10:22:42|S|90|159.040000||
B|MITO|20210506|10:22:42|S|850|2.350000||
B|TSLA|20210506|10:22:42|S|7|658.500000||
B|COIN|20210506|10:22:43|S|100|258.480000||
B|NKE|20210506|10:22:43|S|35|132.930000||
B|NOW|20210506|10:22:43|S|5|477.040000||
B|EBON|20210506|10:22:44|S|500|3.540000||
B|FB|20210506|10:22:44|S|1|313.690000||
B|FSLY|20210506|10:22:44|S|1|44.150000||
B|FSLY|20210506|10:22:44|S|81|44.150000||
B|FSLY|20210506|10:22:44|S|100|44.150000||
B|GRTX|20210506|10:22:44|S|1|6.140000||
B|JMIA|20210506|10:22:44|S|1|25.500000||
B|PSFE|20210506|10:22:44|S|334|12.830000||
B|ETSY|20210506|10:22:45|S|400|158.800000||
B|MDY|20210506|10:22:45|S|100|492.590000||
B|PLUG|20210506|10:22:45|S|200|22.090000||
B|PLUG|20210506|10:22:45|S|859|22.080000||
B|TSM|20210506|10:22:45|S|2|114.550000||
B|U|20210506|10:22:45|S|3|88.580000||
B|VOO|20210506|10:22:45|S|1|380.610000||
B|AMAT|20210506|10:22:46|S|100|127.880000||
B|AUY|20210506|10:22:46|S|7|4.990000||
B|GLD|20210506|10:22:46|S|1|169.700000||
B|QQQ|20210506|10:22:46|S|50|326.820000||
B|TECL|20210506|10:22:46|S|200|43.500000||
B|TSLA|20210506|10:22:46|S|5|658.200000||
B|ZNGA|20210506|10:22:46|S|2100|10.420000||
B|ALF|20210506|10:22:48|S|100|3.760000||
B|ARKK|20210506|10:22:48|S|10|106.800000||
B|CCL|20210506|10:22:48|S|240|25.605000||
B|MVIS|20210506|10:22:48|S|73|13.950000||
B|MVIS|20210506|10:22:48|S|200|13.950000||
B|MVIS|20210506|10:22:48|S|800|13.950000||
B|NIO|20210506|10:22:48|S|785|36.600000||
B|PLUG|20210506|10:22:48|S|1000|22.080000||
B|TSLA|20210506|10:22:48|S|68|657.870000||
B|TSLA|20210506|10:22:48|S|100|657.840000||
B|CHWY|20210506|10:22:49|S|1|71.070000||
B|DAC|20210506|10:22:49|S|5|60.960000||
B|GRWG|20210506|10:22:49|S|7|39.870000||
B|MRO|20210506|10:22:49|S|100|11.325000||
B|PGNY|20210506|10:22:49|S|40|52.240000||
B|SPY|20210506|10:22:49|S|87|413.980000||
B|MITO|20210506|10:22:50|S|150|2.330000||
B|SPY|20210506|10:22:50|S|1800|413.980000||
B|VOO|20210506|10:22:50|S|2|380.560000||
B|VUZI|20210506|10:22:50|S|75|19.640000||
B|BIDU|20210506|10:22:51|S|100|190.200000||
B|CCIV|20210506|10:22:51|S|80|18.930000||
B|FVRR|20210506|10:22:51|S|1|170.620000||
B|MDY|20210506|10:22:51|S|200|492.510000||
B|TSLA|20210506|10:22:51|S|3|658.090000||
B|ETSY|20210506|10:22:52|S|31|158.590000||
B|MDY|20210506|10:22:52|S|100|492.470000||
B|PYPL|20210506|10:22:52|S|34|246.400000||
B|TWTR|20210506|10:22:52|S|100|52.400000||
B|ARKK|20210506|10:22:53|S|4|106.760000||
B|ATER|20210506|10:22:53|S|200|14.390000||
B|MOSY|20210506|10:22:53|S|1|4.220000||
B|RPRX|20210506|10:22:53|S|1|41.400000||
B|SBH|20210506|10:22:53|S|700|24.200000||
B|TSLA|20210506|10:22:53|S|2|657.750000||
B|TWTR|20210506|10:22:53|S|3|52.380000||
B|BIDU|20210506|10:22:54|S|2|190.190000||
B|NMRD|20210506|10:22:54|S|100|11.240000||
B|TSLA|20210506|10:22:54|S|1|658.270000||
B|TSLA|20210506|10:22:54|S|22|658.250000||
B|TSLA|20210506|10:22:54|S|23|658.260000||
B|ZUO|20210506|10:22:54|S|100|14.970000||
B|MASI|20210506|10:22:55|S|98|217.240000||
B|NMRD|20210506|10:22:55|S|5|11.300000||
B|NMRD|20210506|10:22:55|S|100|11.300000||
B|NMRD|20210506|10:22:55|S|280|11.280000||
B|SPY|20210506|10:22:55|S|300|413.950000||
B|AFRM|20210506|10:22:56|S|4|54.100000||
B|LMND|20210506|10:22:56|S|100|75.650000||
B|PLTR|20210506|10:22:56|S|100|20.220000||
B|ABNB|20210506|10:22:57|S|150|154.060000||
B|DNMR|20210506|10:22:57|S|1496|18.800000||
B|NET|20210506|10:22:57|S|14|70.420000||
B|JMIA|20210506|10:22:58|S|900|25.480000||
B|LMND|20210506|10:22:58|S|100|75.640000||
B|SRNG|20210506|10:22:58|S|150|10.110000||
B|SUPV|20210506|10:22:58|S|145|1.685000||
B|EVER|20210506|10:22:59|S|1|31.400000||
B|LYFT|20210506|10:22:59|S|100|48.900000||
B|PLTR|20210506|10:22:59|S|8|20.220000||
B|SQQQ|20210506|10:22:59|S|100|12.030000||
B|COIN|20210506|10:23:00|S|100|258.260000||
B|FUBO|20210506|10:23:00|S|1000|16.980000||
B|ZM|20210506|10:23:00|S|1|285.930000||
B|RIG|20210506|10:23:01|S|2200|3.395000||
B|ZYME|20210506|10:23:01|S|100|28.750000||
B|BRK/B|20210506|10:23:02|S|6|284.410000||
B|EDIT|20210506|10:23:02|S|5|33.700000||
B|TSLA|20210506|10:23:02|S|3|658.160000||
B|ZCMD|20210506|10:23:02|S|100|1.820000||
B|ZCMD|20210506|10:23:02|S|100|1.830000||
B|ARKK|20210506|10:23:03|S|1|106.750000||
B|TSLA|20210506|10:23:03|S|10|658.190000||
B|TWTR|20210506|10:23:03|S|30|52.435000||
B|ZM|20210506|10:23:03|S|24|285.732000||
B|BNTX|20210506|10:23:04|S|17|155.080000||
B|CCL|20210506|10:23:04|S|200|25.600000||
B|NIO|20210506|10:23:04|S|156|36.620000||
B|CAMT|20210506|10:23:05|S|200|29.990000||
B|OKTA|20210506|10:23:05|S|1|233.250000||
B|AMC|20210506|10:23:06|S|300|9.340000||
B|AMC|20210506|10:23:06|S|1200|9.340000||
B|MITO|20210506|10:23:06|S|850|2.340000||
B|Z|20210506|10:23:06|S|70|108.355000||
B|ZIM|20210506|10:23:06|S|90|38.860000||
B|ABNB|20210506|10:23:07|S|1|154.210000||
B|EBAY|20210506|10:23:07|S|100|58.090000||
B|MRNA|20210506|10:23:07|S|165|151.230000||
B|TDOC|20210506|10:23:07|S|3|151.180000||
B|BILL|20210506|10:23:08|S|1|130.030000||
B|GME|20210506|10:23:08|S|7|157.220000||
B|MITO|20210506|10:23:08|S|850|2.350000||
B|MITO|20210506|10:23:08|S|2000|2.350000||
B|MSTR|20210506|10:23:09|S|100|602.810000||
B|GWW|20210506|10:23:10|S|42|457.840000||
B|HEI/A|20210506|10:23:10|S|80|123.430000||
B|SNDL|20210506|10:23:10|S|5000|0.720000||
B|VWO|20210506|10:23:10|S|13|52.670000||
B|ALF|20210506|10:23:11|S|100|3.670000||
B|CRWD|20210506|10:23:11|S|1|186.220000||
B|FVRR|20210506|10:23:11|S|5|170.550000||
B|TSLA|20210506|10:23:11|S|35|658.740000||
B|ZM|20210506|10:23:11|S|1|285.810000||
B|ZNTE|20210506|10:23:11|S|100|10.020000||
B|CZR|20210506|10:23:12|S|100|101.640000||
B|MRNA|20210506|10:23:12|S|30|151.690000||
B|TDOC|20210506|10:23:12|S|2000|151.250000||
B|AMZN|20210506|10:23:13|S|3|3251.850000||
B|COIN|20210506|10:23:13|S|40|258.240000||
B|COST|20210506|10:23:13|S|60|379.290000||
B|MRNA|20210506|10:23:13|S|10|151.700000||
B|TWTR|20210506|10:23:13|S|50|52.420000||
B|ZNGA|20210506|10:23:13|S|100|10.420000||
B|SPCE|20210506|10:23:14|S|467|19.000000||
B|BKNG|20210506|10:23:15|S|1|2266.130000||
B|CRWD|20210506|10:23:15|S|5|186.100000||
B|MRNA|20210506|10:23:15|S|2|151.520000||
B|SPY|20210506|10:23:15|S|476|414.060000||
B|X|20210506|10:23:15|S|52|25.280000||
B|BLDP|20210506|10:23:16|S|10|14.870000||
B|ETSY|20210506|10:23:16|S|23|158.420000||
B|FSLY|20210506|10:23:16|S|2|44.140000||
B|HD|20210506|10:23:16|S|10|335.100000||
B|ROKU|20210506|10:23:16|S|1|285.700000||
B|RPRX|20210506|10:23:16|S|1|41.350000||
B|INMD|20210506|10:23:17|S|5|78.930000||
B|RCII|20210506|10:23:17|S|98|56.260000||
B|AMC|20210506|10:23:18|S|1000|9.350000||
B|ETSY|20210506|10:23:18|S|100|158.300000||
B|JMIA|20210506|10:23:18|S|100|25.500000||
B|TSLA|20210506|10:23:18|S|32|659.000000||
B|UPRO|20210506|10:23:18|S|1300|102.530000||
B|ZM|20210506|10:23:18|S|100|285.785000||
B|ZS|20210506|10:23:18|S|100|166.475000||
B|EVGN|20210506|10:23:19|S|200|3.720000||
B|JFIN|20210506|10:23:19|S|3|5.900000||
B|NIO|20210506|10:23:19|S|300|36.650000||
B|OCGN|20210506|10:23:19|S|100|9.990000||
B|TSLA|20210506|10:23:19|S|25|658.990000||
B|AMZN|20210506|10:23:20|S|5|3255.120000||
B|JMIA|20210506|10:23:20|S|99|25.550000||
B|LL|20210506|10:23:20|S|800|23.130000||
B|MARA|20210506|10:23:20|S|30|31.960000||
B|NFLX|20210506|10:23:20|S|2|494.640000||
B|ABC|20210506|10:23:21|S|10|115.200000||
B|GME|20210506|10:23:21|S|10|157.050000||
B|PINS|20210506|10:23:21|S|60|58.650000||
B|SPXL|20210506|10:23:21|S|700|96.410000||
B|SQ|20210506|10:23:21|S|2|222.250000||
B|YY|20210506|10:23:21|S|400|86.120000||
B|AIKI|20210506|10:23:22|S|10300|0.884900||
B|ETSY|20210506|10:23:22|S|1|158.300000||
B|FSLY|20210506|10:23:22|S|200|44.200000||
B|PSEC|20210506|10:23:22|S|19|8.125000||
B|SQQQ|20210506|10:23:22|S|80|12.010000||
B|UBER|20210506|10:23:22|S|50|47.300000||
B|GEVO|20210506|10:23:23|S|75|5.920000||
B|LTHM|20210506|10:23:23|S|42|16.940000||
B|AMD|20210506|10:23:24|S|514|76.730000||
B|GRWG|20210506|10:23:24|S|100|39.860000||
B|GME|20210506|10:23:25|S|1|157.290000||
B|MSFT|20210506|10:23:25|S|40|245.140000||
B|NIO|20210506|10:23:25|S|3|36.630000||
B|TSLA|20210506|10:23:25|S|64|658.630000||
B|TSLA|20210506|10:23:25|S|200|658.790000||
B|GDX|20210506|10:23:26|S|100|36.655000||
B|LUXA|20210506|10:23:26|S|500|10.060000||
B|TSLA|20210506|10:23:26|S|3|658.650000||
B|ZM|20210506|10:23:26|S|1|285.820000||
B|ZNGA|20210506|10:23:26|S|100|10.435000||
B|ABNB|20210506|10:23:27|S|1|154.070000||
B|ALF|20210506|10:23:27|S|33|3.710000||
B|ETSY|20210506|10:23:27|S|50|158.320000||
B|FUBO|20210506|10:23:27|S|1|16.990000||
B|RGEN|20210506|10:23:27|S|22|187.060000||
B|RGEN|20210506|10:23:27|S|200|187.050000||
B|UNH|20210506|10:23:27|S|1|413.895000||
B|UBER|20210506|10:23:28|S|10|47.290000||
B|CQQQ|20210506|10:23:29|S|9|79.230000||
B|HMY|20210506|10:23:29|S|200|4.900000||
B|MRNA|20210506|10:23:29|S|100|151.640000||
B|NET|20210506|10:23:29|S|50|70.200000||
B|PLTR|20210506|10:23:29|S|2|20.220000||
B|ARKK|20210506|10:23:30|S|16|106.760000||
B|FB|20210506|10:23:30|S|20|313.950000||
B|ISUN|20210506|10:23:30|S|50|9.390000||
B|PROG|20210506|10:23:30|S|900|2.940000||
B|UBER|20210506|10:23:30|S|25|47.280000||
B|UBER|20210506|10:23:30|S|70|47.280000||
B|SPCE|20210506|10:23:31|S|7|19.040000||
B|VOO|20210506|10:23:31|S|2|380.720000||
B|BTI|20210506|10:23:32|S|42|38.970000||
B|HOME|20210506|10:23:32|S|1|36.510000||
B|NET|20210506|10:23:32|S|12|70.270000||
B|PAYC|20210506|10:23:32|S|10|328.240000||
B|COIN|20210506|10:23:33|S|1|258.280000||
B|OCGN|20210506|10:23:33|S|100|10.010000||
B|OCGN|20210506|10:23:33|S|817|9.990000||
B|UBER|20210506|10:23:33|S|100|47.330000||
B|FB|20210506|10:23:34|S|15|314.150000||
B|GME|20210506|10:23:34|S|10|157.060000||
B|MA|20210506|10:23:34|S|5|366.900000||
B|MRNA|20210506|10:23:34|S|100|151.630000||
B|UBER|20210506|10:23:34|S|300|47.330000||
B|DADA|20210506|10:23:35|S|1|22.510000||
B|FSLY|20210506|10:23:35|S|10|44.260000||
B|IBIO|20210506|10:23:35|S|11000|1.400000||
B|LEDS|20210506|10:23:35|S|2|8.650000||
B|RH|20210506|10:23:35|S|1|674.180000||
B|TSLA|20210506|10:23:35|S|4|658.750000||
B|AI|20210506|10:23:36|S|60|55.800000||
B|DOCU|20210506|10:23:36|S|5|187.900000||
B|SPYD|20210506|10:23:36|S|100|40.770000||
B|SQ|20210506|10:23:36|S|10|222.450000||
B|TSLA|20210506|10:23:36|S|100|658.800000||
B|TWLO|20210506|10:23:36|S|100|305.360000||
B|ZTO|20210506|10:23:36|S|8|31.690000||
B|ATNX|20210506|10:23:37|S|1777|4.330000||
B|LMND|20210506|10:23:37|S|65|75.720000||
B|FCX|20210506|10:23:38|S|30|41.060000||
B|NVDA|20210506|10:23:38|S|100|569.720000||
B|BIDU|20210506|10:23:39|S|100|190.340000||
B|HVT|20210506|10:23:39|S|10|46.080000||
B|ZM|20210506|10:23:39|S|100|285.750000||
B|AMZN|20210506|10:23:40|S|13|3256.850000||
B|AMZN|20210506|10:23:40|S|100|3256.850000||
B|AMZN|20210506|10:23:40|S|300|3256.320000||
B|ARYA|20210506|10:23:40|S|33|10.280000||
B|ETSY|20210506|10:23:40|S|100|158.390000||
B|PLUG|20210506|10:23:40|S|100|22.130000||
B|UVXY|20210506|10:23:40|S|1400|4.690000||
B|AMD|20210506|10:23:41|S|1100|76.720000||
B|ZI|20210506|10:23:41|S|9|45.490000||
B|ZIM|20210506|10:23:41|S|17|38.850000||
B|AIKI|20210506|10:23:42|S|6897|0.886900||
B|NIO|20210506|10:23:42|S|842|36.690000||
B|KOSS|20210506|10:23:43|S|8|16.890000||
B|SPY|20210506|10:23:43|S|8|414.160000||
B|ARKG|20210506|10:23:45|S|100|78.990000||
B|PYPL|20210506|10:23:45|S|50|246.100000||
B|AMC|20210506|10:23:46|S|100|9.350000||
B|GSL|20210506|10:23:46|S|1|14.500000||
B|GPC|20210506|10:23:47|S|22|131.720000||
B|TSLA|20210506|10:23:47|S|100|658.440000||
B|U|20210506|10:23:47|S|1|89.010000||
B|GME|20210506|10:23:48|S|8|157.100000||
B|JMIA|20210506|10:23:48|S|10|25.510000||
B|NIO|20210506|10:23:48|S|1900|36.690000||
B|WDAY|20210506|10:23:48|S|100|233.370000||
B|PLL|20210506|10:23:49|S|2|64.940000||
B|PTY|20210506|10:23:49|S|79|19.430000||
B|TSLA|20210506|10:23:49|S|1|658.400000||
B|FSLY|20210506|10:23:50|S|100|44.300000||
B|MRNA|20210506|10:23:50|S|100|151.630000||
B|NIO|20210506|10:23:50|S|50|36.690000||
B|TQQQ|20210506|10:23:50|S|2000|97.250000||
B|ZOM|20210506|10:23:50|S|100|0.838000||
B|CAR|20210506|10:23:51|S|100|80.500000||
B|NIO|20210506|10:23:51|S|5|36.690000||
B|PLTR|20210506|10:23:51|S|100|20.235000||
B|TDOC|20210506|10:23:51|S|10|151.105000||
B|BNTX|20210506|10:23:52|S|1|156.240000||
B|DT|20210506|10:23:52|S|1|46.400000||
B|NIO|20210506|10:23:52|S|58|36.700000||
B|PINS|20210506|10:23:52|S|1|58.590000||
B|U|20210506|10:23:52|S|2|89.020000||
B|UA|20210506|10:23:52|S|2|20.750000||
B|VHT|20210506|10:23:52|S|10|236.150000||
B|XP|20210506|10:23:52|S|1|41.310000||
B|LEDS|20210506|10:23:53|S|1|8.630000||
B|MAR|20210506|10:23:53|S|20|141.310000||
B|NIO|20210506|10:23:53|S|20|36.710000||
B|NKE|20210506|10:23:53|S|48|133.010000||
B|ZTO|20210506|10:23:53|S|20|31.720000||
B|L|20210506|10:23:54|S|10|57.285000||
B|MU|20210506|10:23:54|S|619|83.720000||
B|CDLX|20210506|10:23:55|S|5|98.140000||
B|CRSP|20210506|10:23:55|S|1|108.420000||
B|TSLA|20210506|10:23:55|S|20|658.690000||
B|BNTX|20210506|10:23:56|S|10|156.440000||
B|ETSY|20210506|10:23:56|S|7|158.750000||
B|GLD|20210506|10:23:56|S|6|169.790000||
B|MITO|20210506|10:23:56|S|656|2.330000||
B|ALF|20210506|10:23:57|S|155|3.720000||
B|BIDU|20210506|10:23:57|S|30|190.460000||
B|MSFT|20210506|10:23:57|S|1|245.260000||
B|HYT|20210506|10:23:58|S|100|12.010000||
B|MVIS|20210506|10:23:58|S|1100|13.990000||
B|MVIS|20210506|10:23:58|S|2000|13.990000||
B|UBER|20210506|10:23:58|S|100|47.270000||
B|AAPL|20210506|10:23:59|S|1|127.620000||
B|COIN|20210506|10:23:59|S|1|258.480000||
B|SQQQ|20210506|10:23:59|S|200|12.010000||
B|BE|20210506|10:24:00|S|50|20.110000||
B|COIN|20210506|10:24:00|S|51|258.380000||
B|LABU|20210506|10:24:00|S|40|59.290000||
B|MITO|20210506|10:24:00|S|1409|2.350000||
B|MITO|20210506|10:24:01|S|200|2.350000||
B|ADBE|20210506|10:24:02|S|18|478.230000||
B|ARKK|20210506|10:24:02|S|25|106.770000||
B|HTOO|20210506|10:24:02|S|15|10.790000||
B|TSLA|20210506|10:24:02|S|10|658.430000||
B|ABNB|20210506|10:24:03|S|3|154.200000||
B|COIN|20210506|10:24:03|S|1|258.240000||
B|NYMTM|20210506|10:24:03|S|200|24.540000||
B|COIN|20210506|10:24:04|S|5|258.230000||
B|GOOG|20210506|10:24:04|S|1|2346.640000||
B|U|20210506|10:24:04|S|17|88.970000||
B|ZM|20210506|10:24:04|S|100|285.860000||
B|ZOM|20210506|10:24:04|S|100|0.838000||
B|ABBV|20210506|10:24:05|S|5|114.740000||
B|DIS|20210506|10:24:05|S|20|179.990000||
B|TEAM|20210506|10:24:05|S|190|217.130000||
B|TSLA|20210506|10:24:05|S|5|658.250000||
B|TSLA|20210506|10:24:05|S|50|658.250000||
B|VXX|20210506|10:24:05|S|345|40.570000||
B|GHVI|20210506|10:24:06|S|100|11.490000||
B|LI|20210506|10:24:06|S|100|18.280000||
B|MP|20210506|10:24:06|S|20|29.690000||
B|PLUG|20210506|10:24:06|S|300|22.110000||
B|TSLA|20210506|10:24:06|S|1|658.530000||
B|HEXO|20210506|10:24:07|S|500|7.290000||
B|JD|20210506|10:24:07|S|200|75.180000||
B|NIO|20210506|10:24:07|S|25|36.690000||
B|PM|20210506|10:24:07|S|69|96.210000||
B|U|20210506|10:24:07|S|1|88.960000||
B|COIN|20210506|10:24:08|S|1|257.850000||
B|COIN|20210506|10:24:09|S|2|258.150000||
B|MBUU|20210506|10:24:09|S|300|79.920000||
B|MITO|20210506|10:24:09|S|200|2.330000||
B|ZS|20210506|10:24:09|S|100|166.825000||
B|EDR|20210506|10:24:10|S|100|28.380000||
B|EDSA|20210506|10:24:10|S|31|5.910000||
B|NIO|20210506|10:24:10|S|100|36.720000||
B|SHAK|20210506|10:24:10|S|100|102.860000||
B|MRNA|20210506|10:24:11|S|100|151.430000||
B|PLTR|20210506|10:24:11|S|400|20.250000||
B|SQ|20210506|10:24:11|S|100|222.240000||
B|CPNG|20210506|10:24:12|S|10|39.620000||
B|INMD|20210506|10:24:12|S|50|78.910000||
B|LRCX|20210506|10:24:12|S|50|603.900000||
B|SNDL|20210506|10:24:12|S|200|0.719000||
B|CHWY|20210506|10:24:13|S|15|70.810000||
B|DUST|20210506|10:24:13|S|10|17.060000||
B|JMIA|20210506|10:24:13|S|300|25.340000||
B|MP|20210506|10:24:13|S|10|29.700000||
B|SQ|20210506|10:24:13|S|1|222.270000||
B|MELI|20210506|10:24:14|S|2|1467.170000||
B|SOL|20210506|10:24:14|S|1|8.170000||
B|TTM|20210506|10:24:14|S|1140|20.100000||
B|MELI|20210506|10:24:15|S|4|1467.440000||
B|MRNA|20210506|10:24:15|S|27|151.540000||
B|NIO|20210506|10:24:15|S|75|36.690000||
B|MITO|20210506|10:24:16|S|450|2.360000||
B|BIDU|20210506|10:24:17|S|100|190.780000||
B|BIDU|20210506|10:24:17|S|100|190.800000||
B|KL|20210506|10:24:17|S|31|39.115000||
B|MITO|20210506|10:24:17|S|100|2.360000||
B|NCNO|20210506|10:24:17|S|1|55.710000||
B|TSLA|20210506|10:24:17|S|1|658.910000||
B|TSLA|20210506|10:24:17|S|10|658.935000||
B|LMND|20210506|10:24:18|S|23|75.640000||
B|ROBO|20210506|10:24:18|S|18|62.230000||
B|BIDU|20210506|10:24:19|S|100|190.840000||
B|BRFS|20210506|10:24:19|S|100|4.065000||
B|MAXR|20210506|10:24:19|S|1|28.150000||
B|PINS|20210506|10:24:19|S|6|58.600000||
B|JMIA|20210506|10:24:20|S|407|25.390000||
B|MSFT|20210506|10:24:20|S|3|245.460000||
B|PLTR|20210506|10:24:20|S|100|20.235000||
B|COIN|20210506|10:24:21|S|89|257.780000||
B|CTRM|20210506|10:24:21|S|1000|0.429100||
B|FB|20210506|10:24:21|S|159|314.070000||
B|HEXO|20210506|10:24:21|S|200|7.290000||
B|SI|20210506|10:24:21|S|50|95.790000||
B|HEXO|20210506|10:24:22|S|400|7.290000||
B|HOME|20210506|10:24:22|S|100|36.480000||
B|HOME|20210506|10:24:22|S|400|36.480000||
B|LEDS|20210506|10:24:22|S|100|8.540000||
B|NIO|20210506|10:24:22|S|100|36.710000||
B|TSLA|20210506|10:24:22|S|9|658.680000||
B|COIN|20210506|10:24:23|S|10|257.770000||
B|DIS|20210506|10:24:23|S|1|180.050000||
B|DOCU|20210506|10:24:23|S|30|188.300000||
B|MRNA|20210506|10:24:23|S|12|151.770000||
B|PRU|20210506|10:24:23|S|3|103.540000||
B|TAN|20210506|10:24:23|S|10|74.350000||
B|CMLF|20210506|10:24:24|S|500|11.770000||
B|HEXO|20210506|10:24:24|S|400|7.290000||
B|KZR|20210506|10:24:24|S|95|5.320000||
B|RH|20210506|10:24:24|S|1|674.160000||
B|TTM|20210506|10:24:24|S|100|20.110000||
B|CHMA|20210506|10:24:25|S|400|3.840000||
B|MSFT|20210506|10:24:25|S|16|245.470000||
B|NKLA|20210506|10:24:25|S|705|10.560000||
B|RHE|20210506|10:24:25|S|500|16.460000||
B|TDOC|20210506|10:24:25|S|60|151.210000||
B|AHT|20210506|10:24:26|S|900|2.535000||
B|DOCU|20210506|10:24:26|S|5|188.270000||
B|NIO|20210506|10:24:26|S|1|36.700000||
B|PYPL|20210506|10:24:26|S|12|246.390000||
B|RHE|20210506|10:24:26|S|500|16.460000||
B|ADBE|20210506|10:24:27|S|50|478.580000||
B|DOCU|20210506|10:24:27|S|5|188.270000||
B|ETSY|20210506|10:24:27|S|1|158.470000||
B|HAE|20210506|10:24:27|S|16|61.980000||
B|ELTK|20210506|10:24:28|S|50|6.530000||
B|NVDA|20210506|10:24:28|S|50|569.220000||
B|RJF|20210506|10:24:28|S|22|134.290000||
B|APTV|20210506|10:24:29|S|20|140.060000||
B|CRM|20210506|10:24:29|S|5|214.900000||
B|FSLY|20210506|10:24:30|S|500|44.460000||
B|NKLA|20210506|10:24:30|S|100|10.560000||
B|NKLA|20210506|10:24:30|S|200|10.550000||
B|NKLA|20210506|10:24:30|S|1000|10.560000||
B|RHE|20210506|10:24:30|S|100|16.580000||
B|SNOW|20210506|10:24:30|S|100|201.460000||
B|ZG|20210506|10:24:30|S|2|109.630000||
B|ZS|20210506|10:24:30|S|100|166.860000||
B|AMZN|20210506|10:24:31|S|1|3259.240000||
B|HD|20210506|10:24:31|S|20|335.410000||
B|MRNA|20210506|10:24:31|S|4|152.380000||
B|VZIO|20210506|10:24:31|S|100|25.520000||
B|Z|20210506|10:24:31|S|6|108.570000||
B|UBER|20210506|10:24:32|S|100|47.310000||
B|UBER|20210506|10:24:32|S|1100|47.310000||
B|XPEV|20210506|10:24:32|S|832|26.850000||
B|XPEV|20210506|10:24:32|S|2000|26.850000||
B|ZS|20210506|10:24:32|S|100|166.880000||
B|MRNA|20210506|10:24:33|S|1|152.290000||
B|OIH|20210506|10:24:33|S|100|199.260000||
B|RDFN|20210506|10:24:33|S|48|52.630000||
B|WMT|20210506|10:24:33|S|7|140.910000||
B|WYNN|20210506|10:24:33|S|700|123.620000||
B|ZIM|20210506|10:24:33|S|8|38.850000||
B|MIME|20210506|10:24:35|S|100|41.510000||
B|PLTR|20210506|10:24:35|S|88|20.195000||
B|REVG|20210506|10:24:35|S|600|18.020000||
B|SPYD|20210506|10:24:35|S|3|40.750000||
B|U|20210506|10:24:35|S|10|88.950000||
B|API|20210506|10:24:36|S|10|43.180000||
B|FTCH|20210506|10:24:36|S|2|44.830000||
B|LTHM|20210506|10:24:36|S|5|16.970000||
B|MRNA|20210506|10:24:36|S|10|152.240000||
B|BIDU|20210506|10:24:37|S|19|190.940000||
B|EWZ|20210506|10:24:37|S|50|36.710000||
B|LABU|20210506|10:24:37|S|5|59.330000||
B|PLUG|20210506|10:24:37|S|10|22.100000||
B|SPY|20210506|10:24:37|S|300|414.210000||
B|SPYD|20210506|10:24:37|S|10|40.750000||
B|TMDX|20210506|10:24:37|S|10|22.750000||
B|COIN|20210506|10:24:38|S|2|257.810000||
B|EXAS|20210506|10:24:38|S|3|106.130000||
B|PBR|20210506|10:24:38|S|200|8.715000||
B|U|20210506|10:24:38|S|5|88.940000||
B|TSLA|20210506|10:24:39|S|50|658.240000||
B|COIN|20210506|10:24:40|S|2|257.620000||
B|FVRR|20210506|10:24:40|S|1|171.300000||
B|MRNA|20210506|10:24:40|S|100|152.610000||
B|OCX|20210506|10:24:40|S|900|4.150000||
B|ZM|20210506|10:24:40|S|100|286.670000||
B|ZM|20210506|10:24:40|S|100|286.670000||
B|ZM|20210506|10:24:40|S|100|286.740000||
B|ZM|20210506|10:24:40|S|100|286.750000||
B|GOOG|20210506|10:24:41|S|1|2348.840000||
B|LNG|20210506|10:24:41|S|1|79.710000||
B|SONO|20210506|10:24:41|S|25|36.970000||
B|TLRY|20210506|10:24:41|S|200|14.450000||
B|VYNT|20210506|10:24:41|S|600|3.170000||
B|BCRX|20210506|10:24:42|S|100|12.110000||
B|LMND|20210506|10:24:42|S|1|75.670000||
B|NET|20210506|10:24:42|S|20|70.450000||
B|SHOP|20210506|10:24:42|S|1|1084.970000||
B|TQQQ|20210506|10:24:42|S|2000|97.460000||
B|VXX|20210506|10:24:42|S|100|40.430000||
B|ABEV|20210506|10:24:43|S|30|3.045000||
B|ABNB|20210506|10:24:43|S|3|153.640000||
B|CAR|20210506|10:24:43|S|100|80.540000||
B|KRUS|20210506|10:24:43|S|25|35.580000||
B|TSLA|20210506|10:24:43|S|1|658.220000||
B|TSM|20210506|10:24:43|S|3|114.670000||
B|PCT|20210506|10:24:44|S|50|16.960000||
B|ZOM|20210506|10:24:44|S|100|0.839000||
B|BCRX|20210506|10:24:45|S|57|12.140000||
B|GS|20210506|10:24:45|S|15|357.760000||
B|ZOM|20210506|10:24:45|S|100|0.839000||
B|ETSY|20210506|10:24:46|S|21|158.830000||
B|MELI|20210506|10:24:46|S|5|1464.320000||
B|PLTR|20210506|10:24:46|S|5|20.185000||
B|PLTR|20210506|10:24:46|S|70|20.185000||
B|UBER|20210506|10:24:46|S|100|47.490000||
B|VERU|20210506|10:24:46|S|400|7.940000||
B|Z|20210506|10:24:46|S|100|108.425000||
B|PLUG|20210506|10:24:47|S|10|22.120000||
B|ZM|20210506|10:24:47|S|5|286.770000||
B|ZOM|20210506|10:24:47|S|100|0.839000||
B|CWEB|20210506|10:24:48|S|2|49.780000||
B|FNV|20210506|10:24:48|S|20|146.490000||
B|GLDM|20210506|10:24:48|S|60|18.040000||
B|JMIA|20210506|10:24:48|S|400|25.480000||
B|MELI|20210506|10:24:48|S|1|1464.320000||
B|PSFE|20210506|10:24:48|S|100|12.850000||
B|ROKU|20210506|10:24:48|S|6|285.810000||
B|TSM|20210506|10:24:48|S|2|114.680000||
B|U|20210506|10:24:48|S|3|89.060000||
B|PLUG|20210506|10:24:49|S|847|22.130000||
B|ROKU|20210506|10:24:49|S|12|285.980000||
B|XPEV|20210506|10:24:49|S|1100|26.860000||
B|BYD|20210506|10:24:50|S|5|64.600000||
B|IVR|20210506|10:24:50|S|2000|3.650000||
B|MITO|20210506|10:24:50|S|45|2.330000||
B|TISI|20210506|10:24:50|S|200|8.340000||
B|TME|20210506|10:24:50|S|100|16.205000||
B|ABNB|20210506|10:24:51|S|1|153.800000||
B|ALF|20210506|10:24:51|S|100|3.730000||
B|ALF|20210506|10:24:51|S|2000|3.740000||
B|CCJ|20210506|10:24:51|S|10|18.380000||
B|HEXO|20210506|10:24:51|S|500|7.300000||
B|LEXX|20210506|10:24:51|S|400|6.520000||
B|U|20210506|10:24:51|S|10|89.070000||
B|UBER|20210506|10:24:51|S|2|47.500000||
B|AVNW|20210506|10:24:52|S|103|26.500000||
B|HEXO|20210506|10:24:52|S|50|7.300000||
B|HEXO|20210506|10:24:52|S|300|7.300000||
B|TSLA|20210506|10:24:52|S|20|659.190000||
B|ZM|20210506|10:24:52|S|1|286.910000||
B|RBLX|20210506|10:24:53|S|10|63.990000||
B|VOO|20210506|10:24:53|S|3|380.910000||
B|BIDU|20210506|10:24:54|S|100|191.140000||
B|MCY|20210506|10:24:54|S|120|67.510000||
B|MRNA|20210506|10:24:54|S|50|152.530000||
B|MRNA|20210506|10:24:54|S|400|152.530000||
B|PTON|20210506|10:24:54|S|297|84.410000||
B|PYPL|20210506|10:24:54|S|2|246.690000||
B|SPY|20210506|10:24:54|S|25|414.350000||
B|UBER|20210506|10:24:54|S|100|47.540000||
B|UPC|20210506|10:24:54|S|500|3.260000||
B|V|20210506|10:24:54|S|10|229.100000||
B|DOCU|20210506|10:24:55|S|10|188.280000||
B|ETSY|20210506|10:24:55|S|20|158.800000||
B|H|20210506|10:24:55|S|6|77.810000||
B|NIO|20210506|10:24:55|S|10|36.700000||
B|AMC|20210506|10:24:56|S|432|9.360000||
B|CELH|20210506|10:24:56|S|100|50.760000||
B|ZG|20210506|10:24:56|S|10|109.600000||
B|AJRD|20210506|10:24:57|S|22|46.750000||
B|ARKK|20210506|10:24:57|S|5|106.870000||
B|CLX|20210506|10:24:57|S|1|185.860000||
B|OXY|20210506|10:24:57|S|400|26.215000||
B|QQQ|20210506|10:24:57|S|300|327.350000||
B|ZM|20210506|10:24:57|S|3|287.362000||
B|KODK|20210506|10:24:58|S|500|6.730000||
B|PLUG|20210506|10:24:58|S|50|22.140000||
B|SQ|20210506|10:24:58|S|10|222.640000||
B|TSLA|20210506|10:24:59|S|5|658.870000||
B|VOO|20210506|10:24:59|S|2|380.900000||
B|Z|20210506|10:24:59|S|100|108.560000||
B|Z|20210506|10:24:59|S|100|108.560000||
B|Z|20210506|10:24:59|S|100|108.600000||
B|HEXO|20210506|10:25:00|S|250|7.300000||
B|RACE|20210506|10:25:00|S|3|200.270000||
B|RDS/B|20210506|10:25:00|S|1000|37.320000||
B|SWAV|20210506|10:25:00|S|1|140.550000||
B|UBER|20210506|10:25:00|S|500|47.560000||
B|BNGO|20210506|10:25:01|S|60|5.220000||
B|BRK/B|20210506|10:25:01|S|3|284.700000||
B|MSFT|20210506|10:25:01|S|100|245.590000||
B|NVDA|20210506|10:25:01|S|2|569.710000||
B|SOXL|20210506|10:25:01|S|2000|33.450000||
B|ZOM|20210506|10:25:01|S|100|0.838000||
B|CRSR|20210506|10:25:02|S|90|32.260000||
B|CSX|20210506|10:25:02|S|100|102.210000||
B|SCCO|20210506|10:25:02|S|400|72.090000||
B|SE|20210506|10:25:02|S|5|236.160000||
B|TQQQ|20210506|10:25:02|S|55|97.520000||
B|YQ|20210506|10:25:02|S|168|5.650000||
B|DOCU|20210506|10:25:03|S|7|188.120000||
B|UBER|20210506|10:25:03|S|1|47.550000||
B|ALB|20210506|10:25:04|S|45|153.030000||
B|AMC|20210506|10:25:04|S|100|9.360000||
B|PAAS|20210506|10:25:04|S|1|34.750000||
B|SNOW|20210506|10:25:04|S|5|201.370000||
B|SQ|20210506|10:25:04|S|25|222.480000||
B|VIG|20210506|10:25:04|S|3|154.610000||
B|BEKE|20210506|10:25:05|S|8|49.050000||
B|GS|20210506|10:25:05|S|10|357.880000||
B|MTCH|20210506|10:25:05|S|100|141.960000||
B|PACK|20210506|10:25:05|S|100|20.260000||
B|SNOW|20210506|10:25:05|S|30|201.250000||
B|TSLA|20210506|10:25:05|S|2|658.270000||
B|TSLA|20210506|10:25:05|S|3|658.180000||
B|TSLA|20210506|10:25:05|S|3|658.270000||
B|TSLA|20210506|10:25:05|S|60|658.060000||
B|TSLA|20210506|10:25:05|S|100|658.260000||
B|TSLA|20210506|10:25:06|S|1|658.130000||
B|TSLA|20210506|10:25:06|S|1|658.200000||
B|UBER|20210506|10:25:06|S|100|47.530000||
B|AVUV|20210506|10:25:07|S|20|75.440000||
B|BEN|20210506|10:25:07|S|200|33.145000||
B|NVAX|20210506|10:25:07|S|100|166.850000||
B|PAGP|20210506|10:25:07|S|97|9.350000||
B|TSLA|20210506|10:25:07|S|50|657.800000||
B|ARKK|20210506|10:25:08|S|10|106.760000||
B|AVNW|20210506|10:25:08|S|600|26.500000||
B|MOS|20210506|10:25:08|S|10|34.200000||
B|NIO|20210506|10:25:08|S|50|36.610000||
B|PSXP|20210506|10:25:08|S|10|33.760000||
B|PYPL|20210506|10:25:08|S|60|246.770000||
B|SPR|20210506|10:25:08|S|300|42.510000||
B|TSLA|20210506|10:25:08|S|5|657.530000||
B|VOO|20210506|10:25:08|S|1|380.790000||
B|DE|20210506|10:25:09|S|6|382.740000||
B|HMPT|20210506|10:25:09|S|400|7.670000||
B|MRNA|20210506|10:25:09|S|33|152.430000||
B|MVIS|20210506|10:25:09|S|700|14.120000||
B|SPY|20210506|10:25:09|S|100|414.260000||
B|TSLA|20210506|10:25:09|S|1|657.540000||
B|TSLA|20210506|10:25:09|S|3|657.350000||
B|TSLA|20210506|10:25:09|S|5|657.500000||
B|AMZN|20210506|10:25:10|S|1|3259.460000||
B|BYD|20210506|10:25:10|S|3|64.580000||
B|MRNA|20210506|10:25:10|S|16|152.430000||
B|TSLA|20210506|10:25:10|S|3|657.410000||
B|BHAT|20210506|10:25:11|S|100|0.916100||
B|BIDU|20210506|10:25:11|S|374|190.970000||
B|RH|20210506|10:25:11|S|1|673.560000||
B|ACH|20210506|10:25:12|S|500|15.060000||
B|UBER|20210506|10:25:12|S|100|47.520000||
B|BIDU|20210506|10:25:13|S|100|191.020000||
B|CCL|20210506|10:25:13|S|11|25.580000||
B|KL|20210506|10:25:13|S|100|39.215000||
B|LEDS|20210506|10:25:13|S|100|8.890000||
B|LIT|20210506|10:25:13|S|2|61.570000||
B|RCII|20210506|10:25:13|S|100|55.890000||
B|ZG|20210506|10:25:13|S|5|109.560000||
B|BIDU|20210506|10:25:14|S|200|191.050000||
B|DASH|20210506|10:25:14|S|5|125.370000||
B|ETSY|20210506|10:25:14|S|5|158.930000||
B|ROKU|20210506|10:25:14|S|15|285.410000||
B|SKYT|20210506|10:25:14|S|30|18.880000||
B|BIDU|20210506|10:25:15|S|2000|191.090000||
B|MP|20210506|10:25:15|S|8|29.660000||
B|RCM|20210506|10:25:15|S|20|24.050000||
B|AMZN|20210506|10:25:16|S|5|3259.450000||
B|COIN|20210506|10:25:16|S|1|256.160000||
B|HMPT|20210506|10:25:16|S|400|7.670000||
B|IBIO|20210506|10:25:16|S|9400|1.410000||
B|TSLA|20210506|10:25:16|S|100|657.700000||
B|BNTX|20210506|10:25:17|S|50|157.320000||
B|COIN|20210506|10:25:17|S|1|256.190000||
B|QQQ|20210506|10:25:17|S|500|327.170000||
B|RCII|20210506|10:25:17|S|300|56.050000||
B|SPY|20210506|10:25:17|S|66|414.230000||
B|TSLA|20210506|10:25:17|S|1|657.560000||
B|CLW|20210506|10:25:18|S|100|30.550000||
B|CMLF|20210506|10:25:18|S|100|11.770000||
B|GAA|20210506|10:25:18|S|1|31.620000||
B|AVIR|20210506|10:25:19|S|270|19.960000||
B|EFOI|20210506|10:25:19|S|2000|4.160000||
B|HUBS|20210506|10:25:19|S|3|482.200000||
B|PAAS|20210506|10:25:19|S|100|34.750000||
B|SHOP|20210506|10:25:19|S|9|1084.010000||
B|ARGT|20210506|10:25:20|S|100|29.180000||
B|ARKW|20210506|10:25:20|S|20|133.810000||
B|COST|20210506|10:25:20|S|2|379.360000||
B|ZS|20210506|10:25:20|S|100|166.650000||
B|ARKW|20210506|10:25:21|S|4|133.770000||
B|COIN|20210506|10:25:21|S|2|256.080000||
B|MT|20210506|10:25:21|S|300|31.620000||
B|PLTR|20210506|10:25:21|S|300|20.170000||
B|RGLD|20210506|10:25:21|S|10|119.140000||
B|TSLA|20210506|10:25:21|S|100|656.930000||
B|ZM|20210506|10:25:21|S|50|286.866000||
B|HTGC|20210506|10:25:22|S|3|17.345000||
B|NVRO|20210506|10:25:22|S|200|151.590000||
B|TSLA|20210506|10:25:22|S|1|656.660000||
B|TSLA|20210506|10:25:22|S|13|657.030000||
B|DKNG|20210506|10:25:23|S|100|52.510000||
B|MSFT|20210506|10:25:23|S|20|245.490000||
B|TSLA|20210506|10:25:23|S|2|656.710000||
B|ZM|20210506|10:25:23|S|2|286.760000||
B|CRWD|20210506|10:25:24|S|10|186.430000||
B|CVNA|20210506|10:25:24|S|100|265.730000||
B|SQ|20210506|10:25:24|S|20|222.230000||
B|ZI|20210506|10:25:24|S|220|45.440000||
B|ETSY|20210506|10:25:25|S|5|159.200000||
B|MFH|20210506|10:25:25|S|1100|5.490000||
B|PFE|20210506|10:25:25|S|200|38.735000||
B|TSLA|20210506|10:25:25|S|2|656.300000||
B|UBER|20210506|10:25:25|S|4|47.490000||
B|BEKE|20210506|10:25:26|S|500|49.000000||
B|IQ|20210506|10:25:26|S|200|13.890000||
B|IQ|20210506|10:25:26|S|600|13.890000||
B|TSLA|20210506|10:25:26|S|5|656.530000||
B|DDOG|20210506|10:25:27|S|1|70.440000||
B|DOCU|20210506|10:25:27|S|1|188.140000||
B|PYPL|20210506|10:25:27|S|8|246.670000||
B|SEED|20210506|10:25:27|S|50|12.850000||
B|UBER|20210506|10:25:27|S|100|47.480000||
B|ABT|20210506|10:25:28|S|1|117.610000||
B|ZM|20210506|10:25:28|S|5|286.660000||
B|ANF|20210506|10:25:29|S|64|40.150000||
B|APPS|20210506|10:25:29|S|35|62.220000||
B|TSLA|20210506|10:25:29|S|7|657.160000||
B|TXG|20210506|10:25:29|S|1|154.290000||
B|BEEM|20210506|10:25:30|S|20|29.460000||
B|BRK/B|20210506|10:25:30|S|5|284.590000||
B|CMLF|20210506|10:25:30|S|100|11.770000||
B|EGLX|20210506|10:25:30|S|100|7.750000||
B|METX|20210506|10:25:30|S|100|1.485000||
B|NIO|20210506|10:25:30|S|271|36.600000||
B|COIN|20210506|10:25:31|S|10|256.270000||
B|LEDS|20210506|10:25:31|S|100|8.930000||
B|BTX|20210506|10:25:32|S|40|46.500100||
B|MELI|20210506|10:25:32|S|30|1467.010000||
B|PYPL|20210506|10:25:32|S|3|246.670000||
B|ZS|20210506|10:25:32|S|100|166.605000||
B|CHPT|20210506|10:25:33|S|30|22.350000||
B|LMND|20210506|10:25:33|S|67|75.560000||
B|TSLA|20210506|10:25:33|S|2|657.000000||
B|TSLA|20210506|10:25:33|S|25|656.900000||
B|UBER|20210506|10:25:33|S|1|47.490000||
B|UCTT|20210506|10:25:33|S|10|46.870000||
B|UPWK|20210506|10:25:33|S|100|38.260000||
B|SMAR|20210506|10:25:34|S|25|53.830000||
B|ARKG|20210506|10:25:35|S|2|78.920000||
B|BYD|20210506|10:25:35|S|500|64.550000||
B|DNMR|20210506|10:25:35|S|500|18.690000||
B|MITO|20210506|10:25:35|S|807|2.200000||
B|QS|20210506|10:25:35|S|854|30.650000||
B|SEED|20210506|10:25:35|S|50|12.860000||
B|UPST|20210506|10:25:35|S|50|90.600000||
B|COIN|20210506|10:25:36|S|50|256.430000||
B|TSLA|20210506|10:25:36|S|5|657.355000||
B|ESGC|20210506|10:25:37|S|2000|1.040000||
B|IIPR|20210506|10:25:37|S|6|171.800000||
B|RPRX|20210506|10:25:37|S|10|41.390000||
B|AAWW|20210506|10:25:38|S|15|70.700000||
B|ACN|20210506|10:25:38|S|5|288.090000||
B|EBAY|20210506|10:25:38|S|100|57.960000||
B|NIO|20210506|10:25:38|S|22|36.590000||
B|PINS|20210506|10:25:38|S|10|58.660000||
B|PLTR|20210506|10:25:38|S|200|20.185000||
B|ARKK|20210506|10:25:39|S|25|106.740000||
B|COIN|20210506|10:25:39|S|10|256.160000||
B|LABU|20210506|10:25:39|S|10|59.050000||
B|SQ|20210506|10:25:39|S|9|222.480000||
B|UBER|20210506|10:25:39|S|100|47.460000||
B|VIR|20210506|10:25:39|S|10|40.360000||
B|TSLA|20210506|10:25:40|S|2|657.280000||
B|CYTH|20210506|10:25:41|S|100|7.930000||
B|MAX|20210506|10:25:41|S|3|39.420000||
B|MITO|20210506|10:25:41|S|100|2.200000||
B|PTON|20210506|10:25:41|S|80|84.260000||
B|AAPL|20210506|10:25:42|S|57|127.850000||
B|BTEK|20210506|10:25:42|S|100|32.210000||
B|EXPE|20210506|10:25:42|S|24|164.690000||
B|MITO|20210506|10:25:42|S|84|2.230000||
B|MVIS|20210506|10:25:42|S|100|14.190000||
B|ZNTL|20210506|10:25:42|S|8|55.520000||
B|MITO|20210506|10:25:43|S|100|2.230000||
B|PACB|20210506|10:25:43|S|1100|23.090000||
B|SNA|20210506|10:25:43|S|1|245.840000||
B|ZS|20210506|10:25:43|S|100|166.840000||
B|EYES|20210506|10:25:44|S|100|6.420000||
B|MITO|20210506|10:25:44|S|1110|2.225000||
B|MRNA|20210506|10:25:44|S|10|151.990000||
B|PAYC|20210506|10:25:44|S|5|328.790000||
B|WMB|20210506|10:25:44|S|1|24.670000||
B|MITO|20210506|10:25:45|S|100|2.230000||
B|OPGN|20210506|10:25:45|S|20|2.260000||
B|DT|20210506|10:25:46|S|1|46.450000||
B|MITO|20210506|10:25:46|S|50|2.240000||
B|PLTR|20210506|10:25:46|S|100|20.195000||
B|SQ|20210506|10:25:46|S|1|222.670000||
B|SUPV|20210506|10:25:46|S|100|1.685000||
B|TSLA|20210506|10:25:46|S|25|657.980000||
B|WEBL|20210506|10:25:46|S|10|61.600000||
B|ZM|20210506|10:25:46|S|100|287.000000||
B|ZM|20210506|10:25:46|S|200|287.140000||
B|MITO|20210506|10:25:47|S|1700|2.250000||
B|NET|20210506|10:25:47|S|50|70.700000||
B|PGR|20210506|10:25:47|S|16|104.580000||
B|TSLA|20210506|10:25:47|S|400|658.130000||
B|AAL|20210506|10:25:48|S|100|21.205000||
B|FVRR|20210506|10:25:48|S|3|171.650000||
B|MAIN|20210506|10:25:48|S|1|41.380000||
B|MP|20210506|10:25:48|S|100|29.700000||
B|YSG|20210506|10:25:48|S|100|9.580000||
B|AMTI|20210506|10:25:49|S|9|46.460000||
B|CEQP|20210506|10:25:49|S|24|28.800000||
B|FVRR|20210506|10:25:49|S|21|171.040000||
B|JD|20210506|10:25:49|S|6|75.170000||
B|VYM|20210506|10:25:49|S|10|105.670000||
B|AGCO|20210506|10:25:50|S|2|152.650000||
B|ARKK|20210506|10:25:50|S|1|106.900000||
B|EMO|20210506|10:25:50|S|300|20.570000||
B|MITO|20210506|10:25:50|S|1100|2.230000||
B|QQQ|20210506|10:25:50|S|100|327.330000||
B|TAIT|20210506|10:25:50|S|100|4.640000||
B|TSLA|20210506|10:25:50|S|20|658.440000||
B|DBC|20210506|10:25:51|S|10|18.450000||
B|PLTR|20210506|10:25:51|S|150|20.215000||
B|TSLA|20210506|10:25:51|S|20|658.510000||
B|ZNGA|20210506|10:25:51|S|100|10.455000||
B|LVS|20210506|10:25:52|S|100|57.560000||
B|MITO|20210506|10:25:52|S|150|2.220000||
B|PLTR|20210506|10:25:52|S|100|20.215000||
B|TSLA|20210506|10:25:52|S|3|658.400000||
B|LABU|20210506|10:25:53|S|100|59.230000||
B|RBLX|20210506|10:25:53|S|10|64.050000||
B|TSLA|20210506|10:25:53|S|1|658.460000||
B|VOO|20210506|10:25:53|S|1|380.900000||
B|VXX|20210506|10:25:53|S|200|40.350000||
B|MITO|20210506|10:25:54|S|200|2.250000||
B|TTD|20210506|10:25:54|S|10|617.600000||
B|VEEV|20210506|10:25:54|S|1|254.530000||
B|Z|20210506|10:25:54|S|100|108.770000||
B|EA|20210506|10:25:55|S|65|140.630000||
B|MITO|20210506|10:25:55|S|400|2.250000||
B|SHOP|20210506|10:25:55|S|3|1085.400000||
B|SQ|20210506|10:25:55|S|2|222.740000||
B|TME|20210506|10:25:55|S|100|16.210000||
B|VXX|20210506|10:25:55|S|375|40.350000||
B|ZM|20210506|10:25:55|S|55|287.070000||
B|COIN|20210506|10:25:56|S|5|256.650000||
B|CTXR|20210506|10:25:56|S|1700|2.115000||
B|YI|20210506|10:25:56|S|83|11.090000||
B|COIN|20210506|10:25:57|S|1|256.650000||
B|DDOG|20210506|10:25:57|S|40|70.520000||
B|IDXX|20210506|10:25:57|S|100|524.080000||
B|MITO|20210506|10:25:57|S|1000|2.240000||
B|NIU|20210506|10:25:57|S|1|32.170000||
B|SOXL|20210506|10:25:57|S|1|33.480000||
B|ZNGA|20210506|10:25:57|S|100|10.445000||
B|EXPI|20210506|10:25:58|S|78|28.260000||
B|OLN|20210506|10:25:58|S|100|44.380000||
B|ROKU|20210506|10:25:58|S|200|285.000000||
B|UBER|20210506|10:25:58|S|60|47.540000||
B|MITO|20210506|10:25:59|S|100|2.230000||
B|PJT|20210506|10:25:59|S|60|71.260000||
B|PLBY|20210506|10:25:59|S|100|51.780000||
B|TSLA|20210506|10:25:59|S|25|659.170000||
B|TSLA|20210506|10:25:59|S|40|659.160000||
B|RDS/B|20210506|10:26:00|S|700|37.310000||
B|TSLA|20210506|10:26:00|S|65|659.490000||
B|COIN|20210506|10:26:01|S|2|256.980000||
B|CPNG|20210506|10:26:01|S|1|39.530000||
B|AMGN|20210506|10:26:02|S|5|249.710000||
B|EQOS|20210506|10:26:02|S|100|5.580000||
B|PYPL|20210506|10:26:02|S|2|246.990000||
B|QYLD|20210506|10:26:02|S|20|22.050000||
B|TSLA|20210506|10:26:02|S|53|659.450000||
B|XLRE|20210506|10:26:02|S|1|41.580000||
B|BDRY|20210506|10:26:03|S|100|23.600000||
B|ETSY|20210506|10:26:03|S|100|159.060000||
B|LEDS|20210506|10:26:03|S|100|9.090000||
B|LEDS|20210506|10:26:03|S|100|9.090000||
B|SEED|20210506|10:26:03|S|50|12.860000||
B|ALF|20210506|10:26:04|S|100|3.750000||
B|LABU|20210506|10:26:04|S|100|59.220000||
B|PYPL|20210506|10:26:04|S|20|246.940000||
B|UBER|20210506|10:26:04|S|700|47.530000||
B|VXX|20210506|10:26:04|S|11|40.370000||
B|MITO|20210506|10:26:05|S|150|2.250000||
B|ZNGA|20210506|10:26:05|S|200|10.455000||
B|ZS|20210506|10:26:05|S|100|166.780000||
B|COIN|20210506|10:26:06|S|100|256.970000||
B|GEVO|20210506|10:26:06|S|700|5.925000||
B|MITO|20210506|10:26:06|S|300|2.250000||
B|MITO|20210506|10:26:06|S|600|2.250000||
B|MITO|20210506|10:26:06|S|1600|2.250000||
B|SE|20210506|10:26:06|S|5|236.500000||
B|TSLA|20210506|10:26:06|S|10|659.240000||
B|ZNGA|20210506|10:26:06|S|100|10.455000||
B|ZNGA|20210506|10:26:06|S|1298|10.460000||
B|COIN|20210506|10:26:07|S|10|256.970000||
B|COIN|20210506|10:26:07|S|100|257.060000||
B|CTRM|20210506|10:26:07|S|100|0.429800||
B|PINS|20210506|10:26:07|S|17|58.780000||
B|RIDE|20210506|10:26:07|S|500|8.290000||
B|ZNGA|20210506|10:26:07|S|100|10.455000||
B|BDRY|20210506|10:26:08|S|10|23.600000||
B|TPR|20210506|10:26:08|S|15|45.800000||
B|ZM|20210506|10:26:08|S|200|287.010000||
B|ZM|20210506|10:26:08|S|200|287.070000||
B|ZM|20210506|10:26:08|S|200|287.070000||
B|IFBD|20210506|10:26:09|S|100|4.410000||
B|RAAS|20210506|10:26:10|S|10|9.880000||
B|TWLO|20210506|10:26:10|S|2|305.290000||
B|ZM|20210506|10:26:10|S|2|287.180000||
B|AMC|20210506|10:26:11|S|100|9.355000||
B|COIN|20210506|10:26:11|S|10|255.980000||
B|HL|20210506|10:26:11|S|800|7.030000||
B|TSLA|20210506|10:26:11|S|18|659.310000||
B|ZS|20210506|10:26:11|S|4|166.990000||
B|ABNB|20210506|10:26:12|S|50|154.110000||
B|BNTX|20210506|10:26:12|S|100|157.640000||
B|COIN|20210506|10:26:12|S|3|255.790000||
B|CRWD|20210506|10:26:12|S|1|186.030000||
B|EXAS|20210506|10:26:12|S|10|105.730000||
B|PLUG|20210506|10:26:12|S|100|22.170000||
B|UBER|20210506|10:26:12|S|10|47.590000||
B|ARKK|20210506|10:26:13|S|10|106.840000||
B|ROKU|20210506|10:26:13|S|1|284.980000||
B|UBER|20210506|10:26:13|S|113|47.590000||
B|VGT|20210506|10:26:13|S|1|363.690000||
B|ZH|20210506|10:26:13|S|100|8.025000||
B|NMRD|20210506|10:26:14|S|220|11.270000||
B|PLTR|20210506|10:26:14|S|30|20.185000||
B|SNAP|20210506|10:26:14|S|50|52.160000||
B|ZM|20210506|10:26:14|S|1|287.340000||
B|ZNGA|20210506|10:26:14|S|100|10.455000||
B|ALF|20210506|10:26:15|S|200|3.730000||
B|CTXR|20210506|10:26:15|S|500|2.115000||
B|GOOGL|20210506|10:26:15|S|13|2301.340000||
B|RH|20210506|10:26:15|S|1|673.440000||
B|SIFY|20210506|10:26:15|S|1000|2.710000||
B|BIDU|20210506|10:26:16|S|50|191.030000||
B|BIDU|20210506|10:26:16|S|100|191.030000||
B|BIDU|20210506|10:26:16|S|100|191.030000||
B|COIN|20210506|10:26:16|S|200|255.440000||
B|DKNG|20210506|10:26:16|S|200|52.730000||
B|Z|20210506|10:26:16|S|10|108.600000||
B|ZOM|20210506|10:26:16|S|100|0.831900||
B|AFRM|20210506|10:26:17|S|5|54.080000||
B|AMGN|20210506|10:26:17|S|1|249.620000||
B|COIN|20210506|10:26:17|S|33|255.440000||
B|MITO|20210506|10:26:17|S|2300|2.270000||
B|BIDU|20210506|10:26:18|S|100|191.070000||
B|KRUS|20210506|10:26:18|S|100|35.580000||
B|LAC|20210506|10:26:18|S|450|12.350000||
B|NCLH|20210506|10:26:18|S|13|28.380000||
B|ZM|20210506|10:26:18|S|2|287.170000||
B|BIDU|20210506|10:26:19|S|2000|191.190000||
B|BIGC|20210506|10:26:19|S|16|47.090000||
B|OPEN|20210506|10:26:19|S|1600|17.830000||
B|TSLA|20210506|10:26:19|S|1|658.830000||
B|ZM|20210506|10:26:19|S|100|287.055000||
B|ARKW|20210506|10:26:20|S|1|133.860000||
B|MGNI|20210506|10:26:20|S|214|31.770000||
B|NIO|20210506|10:26:20|S|100|36.620000||
B|OPEN|20210506|10:26:20|S|2000|17.820000||
B|ROKU|20210506|10:26:20|S|10|285.030000||
B|TSLA|20210506|10:26:20|S|50|659.020000||
B|WRN|20210506|10:26:20|S|1960|1.610000||
B|WYNN|20210506|10:26:21|S|300|123.530000||
B|AAPL|20210506|10:26:22|S|100|127.820000||
B|W|20210506|10:26:22|S|10|279.430000||
B|CLSK|20210506|10:26:23|S|50|18.240000||
B|COIN|20210506|10:26:23|S|2|255.390000||
B|QRVO|20210506|10:26:24|S|3|183.910000||
B|ZM|20210506|10:26:24|S|1|287.180000||
B|BYND|20210506|10:26:25|S|1|115.900000||
B|COIN|20210506|10:26:25|S|10|255.380000||
B|CVNA|20210506|10:26:25|S|18|266.330000||
B|DDOG|20210506|10:26:25|S|20|70.430000||
B|RVLV|20210506|10:26:25|S|5|49.430000||
B|FB|20210506|10:26:26|S|24|314.260000||
B|KIRK|20210506|10:26:26|S|170|29.730000||
B|VTI|20210506|10:26:26|S|5|214.400000||
B|COKE|20210506|10:26:27|S|10|289.430000||
B|FDX|20210506|10:26:27|S|5|304.150000||
B|TIRX|20210506|10:26:27|S|10|12.780000||
B|ZLAB|20210506|10:26:27|S|82|152.820000||
B|ZM|20210506|10:26:27|S|5|286.910000||
B|BNTX|20210506|10:26:28|S|5|157.660000||
B|EBAY|20210506|10:26:28|S|100|58.030000||
B|TSLA|20210506|10:26:28|S|1|659.690000||
B|TSLA|20210506|10:26:28|S|10|659.710000||
B|DDOG|20210506|10:26:29|S|26|70.390000||
B|ENPH|20210506|10:26:29|S|80|121.770000||
B|MOSY|20210506|10:26:29|S|50|4.320000||
B|BZUN|20210506|10:26:30|S|250|32.480000||
B|CAH|20210506|10:26:30|S|18|54.930000||
B|CAR|20210506|10:26:30|S|200|80.710000||
B|ORA|20210506|10:26:30|S|100|69.060000||
B|TSLA|20210506|10:26:30|S|1|659.560000||
B|BABA|20210506|10:26:31|S|323|226.170000||
B|FVRR|20210506|10:26:31|S|100|171.360000||
B|SEED|20210506|10:26:31|S|50|12.860000||
B|SHOP|20210506|10:26:31|S|8|1084.430000||
B|SIFY|20210506|10:26:31|S|100|2.710000||
B|TSLA|20210506|10:26:31|S|80|659.440000||
B|TXG|20210506|10:26:31|S|200|153.860000||
B|BABA|20210506|10:26:32|S|100|226.220000||
B|JMIA|20210506|10:26:32|S|20|25.330000||
B|SUNW|20210506|10:26:32|S|100|8.940000||
B|VCLO|20210506|10:26:32|S|100|10.030000||
B|EYES|20210506|10:26:34|S|2000|6.430000||
B|UNH|20210506|10:26:34|S|3|414.530000||
B|BCTX|20210506|10:26:35|S|95|3.170000||
B|COIN|20210506|10:26:35|S|1|255.870000||
B|COUR|20210506|10:26:35|S|30|38.640000||
B|EYES|20210506|10:26:35|S|2000|6.450000||
B|NFLX|20210506|10:26:35|S|100|496.450000||
B|TQQQ|20210506|10:26:35|S|300|97.620000||
B|TSLA|20210506|10:26:35|S|25|659.750000||
B|EYES|20210506|10:26:36|S|3100|6.470000||
B|COIN|20210506|10:26:37|S|100|255.430000||
B|PLTR|20210506|10:26:37|S|70|20.205000||
B|SHOP|20210506|10:26:37|S|10|1084.520000||
B|ZG|20210506|10:26:37|S|100|109.720000||
B|ZG|20210506|10:26:37|S|100|109.770000||
B|ARKG|20210506|10:26:38|S|15|78.980000||
B|PENN|20210506|10:26:38|S|100|83.870000||
B|PENN|20210506|10:26:38|S|300|83.870000||
B|TUR|20210506|10:26:38|S|20|23.650000||
B|AYX|20210506|10:26:39|S|10|75.970000||
B|NVDA|20210506|10:26:39|S|5|569.460000||
B|SPKE|20210506|10:26:39|S|3|9.860000||
B|ZH|20210506|10:26:39|S|100|8.010000||
B|TSLA|20210506|10:26:40|S|2|659.430000||
B|BIDU|20210506|10:26:41|S|100|191.480000||
B|MVIS|20210506|10:26:41|S|100|14.120000||
B|BNTX|20210506|10:26:42|S|1|157.450000||
B|BNTX|20210506|10:26:43|S|100|157.450000||
B|LTHM|20210506|10:26:43|S|100|16.950000||
B|SEED|20210506|10:26:43|S|50|12.860000||
B|SHOP|20210506|10:26:43|S|8|1083.650000||
B|SHOP|20210506|10:26:44|S|4|1083.920000||
B|ALF|20210506|10:26:45|S|100|3.810000||
B|BILL|20210506|10:26:45|S|1|130.330000||
B|DE|20210506|10:26:45|S|1|382.930000||
B|GOOG|20210506|10:26:45|S|1|2349.910000||
B|NXE|20210506|10:26:45|S|600|4.565000||
B|OXY|20210506|10:26:45|S|300|26.105000||
B|ALF|20210506|10:26:46|S|100|3.780000||
B|BYND|20210506|10:26:46|S|6|115.720000||
B|KODK|20210506|10:26:47|S|500|6.720000||
B|NVAX|20210506|10:26:47|S|1|166.880000||
B|PENN|20210506|10:26:47|S|100|83.870000||
B|CRSR|20210506|10:26:48|S|2|32.270000||
B|CZR|20210506|10:26:48|S|250|101.820000||
B|PLTR|20210506|10:26:48|S|15|20.170000||
B|CDLX|20210506|10:26:49|S|400|98.040000||
B|SEED|20210506|10:26:49|S|50|12.860000||
B|SQQQ|20210506|10:26:49|S|300|11.955000||
B|TSLA|20210506|10:26:49|S|100|659.690000||
B|GIS|20210506|10:26:50|S|100|63.355000||
B|PLTR|20210506|10:26:50|S|1|20.175000||
B|PTON|20210506|10:26:51|S|50|83.980000||
B|QQQ|20210506|10:26:51|S|1400|327.450000||
B|RIDE|20210506|10:26:52|S|1|8.290000||
B|TDOC|20210506|10:26:52|S|100|151.520000||
B|TQQQ|20210506|10:26:52|S|1000|97.660000||
B|CLIX|20210506|10:26:53|S|25|78.390000||
B|IFBD|20210506|10:26:53|S|254|4.430000||
B|NOW|20210506|10:26:53|S|8|476.910000||
B|PLTR|20210506|10:26:53|S|200|20.175000||
B|QD|20210506|10:26:53|S|788|1.920000||
B|TSLA|20210506|10:26:53|S|1|659.690000||
B|YQ|20210506|10:26:53|S|1000|5.660000||
B|BA|20210506|10:26:55|S|100|227.460000||
B|BA|20210506|10:26:55|S|170|227.480000||
B|SNOW|20210506|10:26:55|S|24|201.230000||
B|VMW|20210506|10:26:55|S|50|161.170000||
B|DKNG|20210506|10:26:56|S|100|52.780000||
B|UBER|20210506|10:26:56|S|5|47.760000||
B|UBER|20210506|10:26:56|S|50|47.820000||
B|DDOG|20210506|10:26:57|S|5|70.470000||
B|DPW|20210506|10:26:57|S|100|2.510000||
B|PAYC|20210506|10:26:57|S|50|330.450000||
B|RHE|20210506|10:26:57|S|50|16.750000||
B|SQ|20210506|10:26:57|S|20|223.240000||
B|TQQQ|20210506|10:26:57|S|1|97.670000||
B|BIDU|20210506|10:26:58|S|2|191.440000||
B|FVRR|20210506|10:26:58|S|1|172.660000||
B|MRNA|20210506|10:26:58|S|50|152.440000||
B|PICK|20210506|10:26:58|S|30|48.490000||
B|TSLA|20210506|10:26:58|S|1100|659.850000||
B|Z|20210506|10:26:58|S|3|109.020000||
B|AMAT|20210506|10:26:59|S|10|128.355000||
B|NIO|20210506|10:26:59|S|100|36.700000||
B|TSLA|20210506|10:26:59|S|35|660.230000||
B|TSLA|20210506|10:26:59|S|60|660.240000||
B|WFC|20210506|10:26:59|S|100|45.935000||
B|WFC|20210506|10:26:59|S|300|45.935000||
B|BYND|20210506|10:27:00|S|20|115.600000||
B|COIN|20210506|10:27:00|S|20|256.470000||
B|KMB|20210506|10:27:00|S|1|136.450000||
B|LEDS|20210506|10:27:00|S|40|8.700000||
B|LSEA|20210506|10:27:00|S|100|9.430000||
B|RUN|20210506|10:27:00|S|100|44.150000||
B|TRUP|20210506|10:27:00|S|1|75.530000||
B|TSLA|20210506|10:27:00|S|4|659.750000||
B|TSLA|20210506|10:27:00|S|1500|659.910000||
B|BCRX|20210506|10:27:01|S|100|12.170000||
B|BTI|20210506|10:27:01|S|300|38.980000||
B|LMT|20210506|10:27:01|S|2|387.480000||
B|MRNA|20210506|10:27:01|S|20|152.440000||
B|RDFN|20210506|10:27:01|S|50|52.400000||
B|TSLA|20210506|10:27:01|S|1|659.810000||
B|U|20210506|10:27:01|S|3|88.970000||
B|BSY|20210506|10:27:02|S|100|48.140000||
B|GATO|20210506|10:27:02|S|1000|11.640000||
B|LPRO|20210506|10:27:02|S|200|37.220000||
B|MGTX|20210506|10:27:02|S|100|13.170000||
B|SEED|20210506|10:27:02|S|100|12.850000||
B|SIG|20210506|10:27:02|S|1|64.230000||
B|TDOC|20210506|10:27:02|S|25|151.450000||
B|TSLA|20210506|10:27:02|S|2|659.760000||
B|AFRM|20210506|10:27:03|S|100|54.230000||
B|CM|20210506|10:27:03|S|5|106.280000||
B|COUR|20210506|10:27:03|S|10|38.640000||
B|DIS|20210506|10:27:03|S|100|180.010000||
B|FSK|20210506|10:27:03|S|900|21.070000||
B|TSLA|20210506|10:27:03|S|50|659.100000||
B|DDOG|20210506|10:27:04|S|25|70.440000||
B|LTHM|20210506|10:27:04|S|100|16.970000||
B|TSLA|20210506|10:27:04|S|12|659.100000||
B|ABNB|20210506|10:27:05|S|1|154.120000||
B|BIDU|20210506|10:27:05|S|5|191.310000||
B|DADA|20210506|10:27:05|S|1|22.630000||
B|PINS|20210506|10:27:05|S|2|58.840000||
B|U|20210506|10:27:05|S|5|88.910000||
B|UBER|20210506|10:27:05|S|4|47.770000||
B|COIN|20210506|10:27:06|S|10|256.800000||
B|CSCO|20210506|10:27:06|S|100|51.905000||
B|DDOG|20210506|10:27:06|S|1|70.450000||
B|KLIC|20210506|10:27:06|S|400|49.170000||
B|SLV|20210506|10:27:06|S|2|25.270000||
B|U|20210506|10:27:06|S|1|88.910000||
B|RHE|20210506|10:27:07|S|500|16.750000||
B|TAN|20210506|10:27:07|S|50|74.380000||
B|ABNB|20210506|10:27:08|S|14|154.210000||
B|Z|20210506|10:27:08|S|20|108.958000||
B|CTXR|20210506|10:27:09|S|2|2.115000||
B|UBER|20210506|10:27:09|S|20|47.770000||
B|GH|20210506|10:27:10|S|100|132.440000||
B|PLTR|20210506|10:27:10|S|100|20.170000||
B|TSLA|20210506|10:27:10|S|32|659.850000||
B|TSLA|20210506|10:27:10|S|50|659.910000||
B|WKHS|20210506|10:27:10|S|100|10.370000||
B|BNTX|20210506|10:27:11|S|12|157.770000||
B|PLTR|20210506|10:27:11|S|100|20.175000||
B|TSLA|20210506|10:27:12|S|1|659.430000||
B|TSLA|20210506|10:27:12|S|1|659.710000||
B|COIN|20210506|10:27:13|S|17|256.800000||
B|FOUR|20210506|10:27:13|S|50|82.240000||
B|FSLY|20210506|10:27:13|S|117|44.250000||
B|PRNT|20210506|10:27:13|S|2|36.580000||
B|SPY|20210506|10:27:14|S|44|414.440000||
B|ZM|20210506|10:27:14|S|50|287.060000||
B|AHT|20210506|10:27:15|S|100|2.575000||
B|LMND|20210506|10:27:15|S|2|75.630000||
B|RHE|20210506|10:27:15|S|1400|16.990000||
B|GOOGL|20210506|10:27:16|S|26|2303.330000||
B|PLTR|20210506|10:27:16|S|100|20.190000||
B|RH|20210506|10:27:16|S|1|673.620000||
B|SIOX|20210506|10:27:16|S|200|2.460000||
B|DOYU|20210506|10:27:17|S|2000|8.450000||
B|DT|20210506|10:27:17|S|1|46.490000||
B|ECHO|20210506|10:27:17|S|1|35.780000||
B|LMND|20210506|10:27:17|S|300|75.630000||
B|NTRA|20210506|10:27:17|S|56|97.980000||
B|PLUG|20210506|10:27:17|S|150|22.150000||
B|ROKU|20210506|10:27:17|S|10|285.440000||
B|ROKU|20210506|10:27:17|S|200|285.440000||
B|TSLA|20210506|10:27:17|S|2|659.190000||
B|TSLA|20210506|10:27:17|S|5|659.140000||
B|COST|20210506|10:27:18|S|1|379.150000||
B|JMIA|20210506|10:27:18|S|18|25.380000||
B|NOBL|20210506|10:27:18|S|206|91.620000||
B|PICK|20210506|10:27:18|S|10|48.550000||
B|PICK|20210506|10:27:18|S|15|48.550000||
B|PLUG|20210506|10:27:18|S|50|22.150000||
B|PLUG|20210506|10:27:18|S|203|22.140000||
B|SNDL|20210506|10:27:18|S|7000|0.720000||
B|BCRX|20210506|10:27:19|S|400|12.130000||
B|COIN|20210506|10:27:19|S|2|256.890000||
B|SHOP|20210506|10:27:19|S|2|1085.630000||
B|DKNG|20210506|10:27:20|S|100|52.800000||
B|MRNA|20210506|10:27:20|S|15|152.210000||
B|ORGS|20210506|10:27:20|S|25|5.290000||
B|TME|20210506|10:27:20|S|818|16.170000||
B|ALF|20210506|10:27:21|S|40|3.830000||
B|ALF|20210506|10:27:21|S|100|3.840000||
B|MITO|20210506|10:27:21|S|566|2.270000||
B|ZM|20210506|10:27:21|S|30|286.940000||
B|AMAT|20210506|10:27:22|S|1|128.340000||
B|APT|20210506|10:27:22|S|100|7.950000||
B|MOSY|20210506|10:27:22|S|100|4.250000||
B|PYPL|20210506|10:27:22|S|30|246.980000||
B|SENS|20210506|10:27:22|S|1600|1.855000||
B|TDOC|20210506|10:27:22|S|40|151.410000||
B|TSLA|20210506|10:27:22|S|1|659.190000||
B|VIAC|20210506|10:27:22|S|400|38.370000||
B|BIDU|20210506|10:27:23|S|5|191.210000||
B|LEXX|20210506|10:27:23|S|100|6.100000||
B|QQQ|20210506|10:27:23|S|10|327.290000||
B|QQQ|20210506|10:27:23|S|100|327.290000||
B|BGFV|20210506|10:27:24|S|500|26.580000||
B|PLTR|20210506|10:27:24|S|300|20.165000||
B|TSLA|20210506|10:27:24|S|10|659.200000||
B|TSLA|20210506|10:27:24|S|100|659.220000||
B|HCAT|20210506|10:27:25|S|15|52.840000||
B|PLTR|20210506|10:27:25|S|10|20.165000||
B|TSLA|20210506|10:27:25|S|5|659.180000||
B|ZS|20210506|10:27:25|S|100|166.590000||
B|ARKK|20210506|10:27:26|S|1|106.820000||
B|BE|20210506|10:27:26|S|100|20.040000||
B|PINS|20210506|10:27:26|S|1|58.840000||
B|LMND|20210506|10:27:27|S|200|75.560000||
B|MVIS|20210506|10:27:27|S|300|14.080000||
B|VOO|20210506|10:27:27|S|100|380.910000||
B|ARKK|20210506|10:27:28|S|14|106.800000||
B|JMIA|20210506|10:27:28|S|100|25.370000||
B|LI|20210506|10:27:28|S|200|18.250000||
B|PINS|20210506|10:27:28|S|100|58.840000||
B|TLRY|20210506|10:27:28|S|50|14.480000||
B|AI|20210506|10:27:29|S|100|56.020000||
B|AMAT|20210506|10:27:29|S|100|128.350000||
B|SOL|20210506|10:27:29|S|50|8.180000||
B|SOXL|20210506|10:27:29|S|4|33.450000||
B|TSLA|20210506|10:27:29|S|1|659.120000||
B|WKHS|20210506|10:27:29|S|581|10.370000||
B|BILL|20210506|10:27:30|S|2|130.480000||
B|BNTX|20210506|10:27:30|S|5|157.420000||
B|CHWY|20210506|10:27:30|S|2|70.680000||
B|CRWD|20210506|10:27:30|S|4|185.900000||
B|LL|20210506|10:27:30|S|200|23.270000||
B|NVDA|20210506|10:27:30|S|2|569.530000||
B|ROKU|20210506|10:27:30|S|100|285.460000||
B|TW|20210506|10:27:30|S|2|81.680000||
B|CMLF|20210506|10:27:31|S|50|11.690000||
B|COIN|20210506|10:27:31|S|5|256.780000||
B|DDOG|20210506|10:27:31|S|50|70.420000||
B|NVAX|20210506|10:27:31|S|50|167.180000||
B|COIN|20210506|10:27:32|S|1|256.800000||
B|FB|20210506|10:27:32|S|10|314.470000||
B|ZM|20210506|10:27:32|S|1|286.860000||
B|BND|20210506|10:27:33|S|105|85.385000||
B|DOCU|20210506|10:27:33|S|200|188.330000||
B|U|20210506|10:27:33|S|5|88.930000||
B|VOO|20210506|10:27:33|S|5|380.830000||
B|GDDY|20210506|10:27:34|S|300|80.610000||
B|ARKW|20210506|10:27:35|S|40|133.890000||
B|MSFT|20210506|10:27:35|S|5|245.480000||
B|VOO|20210506|10:27:35|S|1|380.840000||
B|GLD|20210506|10:27:36|S|10|169.750000||
B|RKT|20210506|10:27:36|S|58|18.950000||
B|TWLO|20210506|10:27:36|S|7|305.240000||
B|ZS|20210506|10:27:36|S|100|166.410000||
B|TSLA|20210506|10:27:37|S|15|658.590000||
B|AMZN|20210506|10:27:38|S|1|3257.150000||
B|EXAS|20210506|10:27:38|S|20|105.790000||
B|EVER|20210506|10:27:39|S|4|31.580000||
B|WYNN|20210506|10:27:39|S|4|123.570000||
B|ZS|20210506|10:27:39|S|100|166.705000||
B|KO|20210506|10:27:40|S|35|54.375000||
B|SNDL|20210506|10:27:40|S|1700|0.719000||
B|U|20210506|10:27:40|S|5|88.890000||
B|ZM|20210506|10:27:40|S|2|286.900000||
B|COIN|20210506|10:27:41|S|2|256.720000||
B|LNT|20210506|10:27:41|S|1000|55.970000||
B|FROG|20210506|10:27:42|S|2|40.380000||
B|KGC|20210506|10:27:42|S|50|7.580000||
B|OPEN|20210506|10:27:42|S|50|17.840000||
B|PYPL|20210506|10:27:42|S|10|247.150000||
B|TER|20210506|10:27:42|S|1|121.970000||
B|ZS|20210506|10:27:42|S|100|166.810000||
B|ZS|20210506|10:27:42|S|100|166.810000||
B|ZS|20210506|10:27:42|S|100|166.810000||
B|COIN|20210506|10:27:43|S|1|256.670000||
B|LEDS|20210506|10:27:43|S|50|8.970000||
B|QQQ|20210506|10:27:43|S|900|327.280000||
B|UPST|20210506|10:27:43|S|3|91.130000||
B|DDOG|20210506|10:27:44|S|100|70.430000||
B|EXAS|20210506|10:27:44|S|20|105.790000||
B|LEDS|20210506|10:27:44|S|100|8.990000||
B|WKHS|20210506|10:27:44|S|30|10.370000||
B|ZS|20210506|10:27:44|S|100|166.895000||
B|NIU|20210506|10:27:45|S|10|32.120000||
B|SQ|20210506|10:27:46|S|422|222.820000||
B|STEM|20210506|10:27:46|S|50|21.490000||
B|U|20210506|10:27:46|S|1|88.890000||
B|CI|20210506|10:27:48|S|5|256.040000||
B|COIN|20210506|10:27:48|S|9|256.680000||
B|SENS|20210506|10:27:48|S|200|1.860000||
B|TRTN|20210506|10:27:48|S|50|51.780000||
B|ZG|20210506|10:27:48|S|50|109.910000||
B|TSLA|20210506|10:27:49|S|5|659.080000||
B|BEAM|20210506|10:27:50|S|4|67.200000||
B|EB|20210506|10:27:50|S|600|20.750000||
B|EXAS|20210506|10:27:50|S|20|105.800000||
B|MOSY|20210506|10:27:50|S|100|4.270000||
B|MRNA|20210506|10:27:50|S|1|151.830000||
B|NSH|20210506|10:27:50|S|1200|9.890000||
B|ZS|20210506|10:27:50|S|100|166.880000||
B|ZS|20210506|10:27:50|S|100|166.890000||
B|COIN|20210506|10:27:51|S|100|256.670000||
B|COIN|20210506|10:27:51|S|876|256.770000||
B|PACB|20210506|10:27:51|S|5|23.130000||
B|SKIN|20210506|10:27:51|S|660|12.370000||
B|AVLR|20210506|10:27:52|S|2|124.470000||
B|ZOM|20210506|10:27:52|S|100|0.834500||
B|DOCU|20210506|10:27:53|S|16|188.710000||
B|K|20210506|10:27:53|S|1|67.610000||
B|SSSS|20210506|10:27:53|S|300|14.550000||
B|TDC|20210506|10:27:53|S|60|46.970000||
B|UAA|20210506|10:27:53|S|5|24.940000||
B|ZH|20210506|10:27:53|S|100|8.010000||
B|DOYU|20210506|10:27:54|S|300|8.480000||
B|EXPE|20210506|10:27:54|S|1|164.740000||
B|ZOM|20210506|10:27:54|S|100|0.834400||
B|ZOM|20210506|10:27:54|S|100|0.834500||
B|CNX|20210506|10:27:55|S|400|13.280000||
B|DOW|20210506|10:27:55|S|4|67.235000||
B|PLUG|20210506|10:27:55|S|30|22.110000||
B|BYND|20210506|10:27:56|S|4|115.900000||
B|FLGT|20210506|10:27:56|S|20|69.120000||
B|SJM|20210506|10:27:56|S|5|137.860000||
B|BIGC|20210506|10:27:57|S|20|46.590000||
B|COIN|20210506|10:27:57|S|2|257.080000||
B|DPZ|20210506|10:27:57|S|50|434.480000||
B|ALF|20210506|10:27:58|S|304|3.840000||
B|NMRD|20210506|10:27:58|S|50|10.810000||
B|PLUG|20210506|10:27:58|S|100|22.100000||
B|PLUG|20210506|10:27:58|S|200|22.100000||
B|PTON|20210506|10:27:58|S|2000|84.350000||
B|AMZN|20210506|10:27:59|S|1|3256.850000||
B|COIN|20210506|10:27:59|S|30|257.060000||
B|AAMC|20210506|10:28:00|S|1|17.240000||
B|ARKK|20210506|10:28:00|S|105|106.850000||
B|BNTX|20210506|10:28:00|S|100|157.760000||
B|ABNB|20210506|10:28:01|S|10|154.510000||
B|AYX|20210506|10:28:01|S|1|75.870000||
B|BNTX|20210506|10:28:01|S|22|157.770000||
B|VIAC|20210506|10:28:01|S|2000|38.490000||
B|EXAS|20210506|10:28:02|S|79|105.800000||
B|HTH|20210506|10:28:02|S|83|35.710000||
B|U|20210506|10:28:02|S|5|88.900000||
B|OXY|20210506|10:28:03|S|166|26.155000||
B|ZG|20210506|10:28:03|S|100|109.860000||
B|ZG|20210506|10:28:03|S|100|109.860000||
B|BABA|20210506|10:28:04|S|10|226.270000||
B|COIN|20210506|10:28:04|S|2|257.330000||
B|LPSN|20210506|10:28:04|S|12|48.150000||
B|MRVI|20210506|10:28:04|S|1|36.640000||
B|NWSA|20210506|10:28:04|S|39|25.850000||
B|REED|20210506|10:28:04|S|700|1.060000||
B|RH|20210506|10:28:04|S|1|672.060000||
B|RHE|20210506|10:28:04|S|30|16.850000||
B|SNOW|20210506|10:28:04|S|1|200.920000||
B|ABBV|20210506|10:28:05|S|9|114.820000||
B|CC|20210506|10:28:05|S|100|33.100000||
B|SNOW|20210506|10:28:05|S|1|200.930000||
B|Z|20210506|10:28:05|S|50|108.980000||
B|ABNB|20210506|10:28:06|S|20|154.650000||
B|ABUS|20210506|10:28:06|S|100|2.730000||
B|ATOS|20210506|10:28:06|S|100|2.280000||
B|EOSE|20210506|10:28:06|S|100|11.310000||
B|LEDS|20210506|10:28:06|S|100|9.080000||
B|MSFT|20210506|10:28:06|S|100|245.680000||
B|PLTR|20210506|10:28:06|S|300|20.210000||
B|SNOW|20210506|10:28:06|S|5|200.930000||
B|Z|20210506|10:28:06|S|100|108.920000||
B|COIN|20210506|10:28:07|S|1|257.320000||
B|OCGN|20210506|10:28:07|S|800|9.980000||
B|BABA|20210506|10:28:08|S|100|226.300000||
B|DDOG|20210506|10:28:08|S|10|70.415000||
B|IBM|20210506|10:28:08|S|8|146.360000||
B|LEDS|20210506|10:28:08|S|53|9.070000||
B|NVDA|20210506|10:28:08|S|100|569.670000||
B|PYPL|20210506|10:28:09|S|10|247.140000||
B|SNOW|20210506|10:28:09|S|1|200.900000||
B|SQ|20210506|10:28:09|S|5|222.690000||
B|VLO|20210506|10:28:09|S|100|78.980000||
B|ZS|20210506|10:28:09|S|100|166.730000||
B|BFRA|20210506|10:28:10|S|80|6.230000||
B|DDD|20210506|10:28:10|S|35|18.050000||
B|EB|20210506|10:28:10|S|300|20.780000||
B|ALF|20210506|10:28:11|S|100|3.820000||
B|DDOG|20210506|10:28:11|S|100|70.460000||
B|NFLX|20210506|10:28:11|S|1|496.310000||
B|QRVO|20210506|10:28:11|S|21|183.800000||
B|STIM|20210506|10:28:11|S|200|13.090000||
B|DOCU|20210506|10:28:12|S|1|188.940000||
B|EXAS|20210506|10:28:12|S|50|105.710000||
B|GIGE|20210506|10:28:12|S|5|34.420000||
B|NVCR|20210506|10:28:12|S|1|192.540000||
B|SPY|20210506|10:28:12|S|5|414.370000||
B|FB|20210506|10:28:13|S|100|314.360000||
B|MARA|20210506|10:28:13|S|3|32.280000||
B|TSLA|20210506|10:28:13|S|20|658.890000||
B|VXRT|20210506|10:28:13|S|800|6.510000||
B|NDRA|20210506|10:28:14|S|200|2.100000||
B|NDRA|20210506|10:28:14|S|500|2.110000||
B|NDRA|20210506|10:28:14|S|868|2.110000||
B|SNOW|20210506|10:28:14|S|70|200.630000||
B|AI|20210506|10:28:15|S|5|56.020000||
B|AMZN|20210506|10:28:15|S|1|3254.900000||
B|U|20210506|10:28:15|S|5|88.820000||
B|ARKK|20210506|10:28:16|S|9|106.800000||
B|CRWD|20210506|10:28:16|S|2|186.020000||
B|ZLAB|20210506|10:28:16|S|5|152.410000||
B|COIN|20210506|10:28:17|S|1|256.710000||
B|MITO|20210506|10:28:17|S|309|2.250000||
B|OCGN|20210506|10:28:17|S|2000|9.970000||
B|SNOW|20210506|10:28:17|S|1|200.610000||
B|SPPI|20210506|10:28:17|S|500|2.955000||
B|ZLAB|20210506|10:28:17|S|1|152.410000||
B|DADA|20210506|10:28:18|S|1|22.590000||
B|SQ|20210506|10:28:18|S|100|222.620000||
B|FB|20210506|10:28:19|S|200|314.320000||
B|PENN|20210506|10:28:19|S|100|83.340000||
B|PFE|20210506|10:28:19|S|100|38.655000||
B|RH|20210506|10:28:19|S|1|671.220000||
B|SNOW|20210506|10:28:19|S|50|200.580000||
B|COIN|20210506|10:28:20|S|88|256.710000||
B|GOOGL|20210506|10:28:20|S|3|2303.610000||
B|GRWG|20210506|10:28:20|S|15|40.080000||
B|ROKU|20210506|10:28:20|S|3|285.740000||
B|SNDL|20210506|10:28:20|S|1000|0.720000||
B|ZG|20210506|10:28:20|S|100|109.610000||
B|ZS|20210506|10:28:20|S|100|166.725000||
B|COIN|20210506|10:28:21|S|50|256.420000||
B|SPY|20210506|10:28:21|S|65|414.430000||
B|TSLA|20210506|10:28:21|S|9|659.760000||
B|TXG|20210506|10:28:21|S|200|153.150000||
B|VXX|20210506|10:28:21|S|100|40.370000||
B|NIO|20210506|10:28:22|S|50|36.670000||
B|FTI|20210506|10:28:23|S|200|7.935000||
B|JNJ|20210506|10:28:23|S|5|166.930000||
B|PLTR|20210506|10:28:23|S|300|20.195000||
B|UBER|20210506|10:28:23|S|100|47.600000||
B|UBER|20210506|10:28:23|S|100|47.600000||
B|W|20210506|10:28:23|S|100|281.870000||
B|ZEPP|20210506|10:28:23|S|10|9.350000||
B|ALF|20210506|10:28:24|S|100|3.840000||
B|API|20210506|10:28:24|S|100|43.390000||
B|API|20210506|10:28:24|S|150|43.390000||
B|BND|20210506|10:28:24|S|2|85.385000||
B|COIN|20210506|10:28:24|S|3|256.710000||
B|LYFT|20210506|10:28:24|S|75|49.410000||
B|TSLA|20210506|10:28:24|S|100|659.585000||
B|ALF|20210506|10:28:25|S|100|3.840000||
B|TSLA|20210506|10:28:25|S|40|659.590000||
B|COIN|20210506|10:28:26|S|2|256.790000||
B|FCX|20210506|10:28:26|S|10|41.080000||
B|MARA|20210506|10:28:26|S|100|32.290000||
B|RPRX|20210506|10:28:26|S|5|41.330000||
B|XERS|20210506|10:28:26|S|200|3.390000||
B|BIDU|20210506|10:28:27|S|2|191.180000||
B|FSLY|20210506|10:28:27|S|47|44.430000||
B|BP|20210506|10:28:28|S|730|26.030000||
B|BP|20210506|10:28:28|S|900|26.030000||
B|DOYU|20210506|10:28:28|S|500|8.500000||
B|GS|20210506|10:28:28|S|10|359.130000||
B|HEXO|20210506|10:28:28|S|50|7.260000||
B|PTON|20210506|10:28:28|S|10|84.790000||
B|SDOW|20210506|10:28:28|S|100|8.625000||
B|DDOG|20210506|10:28:29|S|10|70.320000||
B|GLDM|20210506|10:28:29|S|5|18.030000||
B|MGY|20210506|10:28:29|S|900|11.920000||
B|SQ|20210506|10:28:29|S|2|222.890000||
B|SPY|20210506|10:28:30|S|3|414.420000||
B|WTER|20210506|10:28:30|S|500|1.050000||
B|YELL|20210506|10:28:30|S|1297|6.480000||
B|AMZN|20210506|10:28:31|S|34|3257.220000||
B|PTON|20210506|10:28:31|S|1500|84.800000||
B|TSLA|20210506|10:28:31|S|1|660.140000||
B|X|20210506|10:28:31|S|200|25.310000||
B|AKBA|20210506|10:28:32|S|900|2.945000||
B|HMY|20210506|10:28:32|S|200|4.890000||
B|OCGN|20210506|10:28:32|S|2000|10.030000||
B|PM|20210506|10:28:32|S|5|96.340000||
B|VGAC|20210506|10:28:32|S|988|9.960000||
B|BNTX|20210506|10:28:33|S|200|158.460000||
B|CRSR|20210506|10:28:33|S|10|32.180000||
B|BILI|20210506|10:28:34|S|1|102.120000||
B|LMND|20210506|10:28:35|S|50|75.420000||
B|MITO|20210506|10:28:35|S|100|2.240000||
B|MKC|20210506|10:28:35|S|13|90.920000||
B|NSH|20210506|10:28:35|S|635|9.900000||
B|BFI|20210506|10:28:36|S|31|11.960000||
B|BNGO|20210506|10:28:36|S|2000|5.220000||
B|LEXX|20210506|10:28:36|S|400|6.090000||
B|UBER|20210506|10:28:36|S|400|47.600000||
B|AGRO|20210506|10:28:37|S|4|9.310000||
B|ITP|20210506|10:28:37|S|1100|0.492700||
B|PGNY|20210506|10:28:37|S|1|51.650000||
B|APPS|20210506|10:28:38|S|10|61.930000||
B|COIN|20210506|10:28:38|S|5|256.810000||
B|PENN|20210506|10:28:38|S|1000|83.360000||
B|VIAC|20210506|10:28:38|S|400|38.530000||
B|WFC|20210506|10:28:38|S|200|45.950000||
B|ZS|20210506|10:28:38|S|8|166.610000||
B|ALF|20210506|10:28:39|S|100|3.850000||
B|ZS|20210506|10:28:39|S|100|166.675000||
B|ABT|20210506|10:28:40|S|5|117.400000||
B|SIMO|20210506|10:28:40|S|20|63.800000||
B|GLDM|20210506|10:28:41|S|2|18.030000||
B|ROKU|20210506|10:28:41|S|10|285.840000||
B|TSLA|20210506|10:28:41|S|3|659.930000||
B|ALF|20210506|10:28:42|S|149|3.880000||
B|COP|20210506|10:28:42|S|100|53.850000||
B|ETSY|20210506|10:28:42|S|6|159.570000||
B|SQ|20210506|10:28:42|S|50|222.970000||
B|CLDT|20210506|10:28:43|S|1100|12.600000||
B|RKT|20210506|10:28:43|S|500|18.970000||
B|YSG|20210506|10:28:43|S|100|9.620000||
B|ZS|20210506|10:28:43|S|121|166.680000||
B|KODK|20210506|10:28:44|S|100|6.710000||
B|TSLA|20210506|10:28:44|S|5|660.210000||
B|HL|20210506|10:28:45|S|100|7.050000||
B|HL|20210506|10:28:45|S|100|7.050000||
B|RVLV|20210506|10:28:45|S|100|49.270000||
B|COIN|20210506|10:28:46|S|1|256.770000||
B|AAPL|20210506|10:28:47|S|192|127.890000||
B|ATKR|20210506|10:28:47|S|5|84.710000||
B|IPO|20210506|10:28:47|S|9|55.490000||
B|PNC|20210506|10:28:47|S|41|193.910000||
B|RUN|20210506|10:28:47|S|100|44.080000||
B|MARA|20210506|10:28:48|S|600|32.320000||
B|NFLX|20210506|10:28:48|S|100|496.130000||
B|REKR|20210506|10:28:48|S|15|19.130000||
B|TAP|20210506|10:28:48|S|19|58.490000||
B|CPNG|20210506|10:28:49|S|100|39.570000||
B|CVNA|20210506|10:28:49|S|50|265.460000||
B|MRNA|20210506|10:28:49|S|30|152.210000||
B|NVDA|20210506|10:28:49|S|1|570.070000||
B|RUN|20210506|10:28:49|S|1300|44.190000||
B|TSLA|20210506|10:28:49|S|25|660.370000||
B|DOCU|20210506|10:28:50|S|5|189.020000||
B|DPW|20210506|10:28:50|S|928|2.540000||
B|FVRR|20210506|10:28:50|S|60|172.420000||
B|GLDM|20210506|10:28:50|S|20|18.030000||
B|GS|20210506|10:28:50|S|10|359.070000||
B|IBM|20210506|10:28:50|S|8|146.400000||
B|OIH|20210506|10:28:50|S|20|199.840000||
B|TSLA|20210506|10:28:50|S|20|660.570000||
B|TSLA|20210506|10:28:50|S|100|660.570000||
B|AFIN|20210506|10:28:51|S|52|9.470000||
B|ALF|20210506|10:28:51|S|100|3.840000||
B|DOCU|20210506|10:28:51|S|100|189.230000||
B|DOCU|20210506|10:28:51|S|100|189.230000||
B|DOCU|20210506|10:28:51|S|100|189.240000||
B|DOCU|20210506|10:28:51|S|100|189.240000||
B|HL|20210506|10:28:51|S|1700|7.070000||
B|NEWT|20210506|10:28:51|S|200|27.980000||
B|UHT|20210506|10:28:51|S|70|64.140000||
B|ZM|20210506|10:28:51|S|14|287.210000||
B|GSG|20210506|10:28:52|S|50|15.410000||
B|LLY|20210506|10:28:52|S|10|192.140000||
B|UBER|20210506|10:28:52|S|100|47.680000||
B|ZEN|20210506|10:28:52|S|109|134.960000||
B|ZNTE|20210506|10:28:52|S|100|10.020000||
B|BA|20210506|10:28:53|S|16|227.630000||
B|CCU|20210506|10:28:53|S|200|18.800000||
B|CCU|20210506|10:28:53|S|300|18.800000||
B|CCU|20210506|10:28:53|S|300|18.800000||
B|COIN|20210506|10:28:53|S|1|257.070000||
B|COIN|20210506|10:28:53|S|5|257.070000||
B|IBKR|20210506|10:28:53|S|200|69.280000||
B|UBER|20210506|10:28:53|S|200|47.700000||
B|BA|20210506|10:28:54|S|50|227.630000||
B|PLTR|20210506|10:28:54|S|300|20.165000||
B|MITO|20210506|10:28:55|S|850|2.240000||
B|PINS|20210506|10:28:55|S|100|58.950000||
B|FCEL|20210506|10:28:56|S|1000|8.015000||
B|SPY|20210506|10:28:56|S|100|414.460000||
B|VRCA|20210506|10:28:56|S|200|11.930000||
B|WMT|20210506|10:28:56|S|40|140.780000||
B|JPM|20210506|10:28:57|S|100|158.220000||
B|WW|20210506|10:28:57|S|100|32.110000||
B|ZM|20210506|10:28:57|S|50|287.430000||
B|TSLA|20210506|10:28:58|S|3|660.170000||
B|TSLA|20210506|10:28:58|S|20|660.130000||
B|UBER|20210506|10:28:58|S|100|47.690000||
B|BOWX|20210506|10:28:59|S|100|11.880000||
B|ILMN|20210506|10:28:59|S|40|374.100000||
B|AMZN|20210506|10:29:00|S|100|3258.890000||
B|ATOM|20210506|10:29:00|S|3|15.330000||
B|EBAY|20210506|10:29:00|S|200|58.110000||
B|EDV|20210506|10:29:00|S|30|130.450000||
B|RBBN|20210506|10:29:00|S|100|6.430000||
B|TDG|20210506|10:29:00|S|100|587.910000||
B|TSLA|20210506|10:29:00|S|85|660.580000||
B|ZIM|20210506|10:29:00|S|1|38.550000||
B|AI|20210506|10:29:01|S|1|55.870000||
B|GOOGL|20210506|10:29:01|S|10|2304.590000||
B|LEDS|20210506|10:29:01|S|100|9.380000||
B|MOS|20210506|10:29:01|S|25|34.380000||
B|AI|20210506|10:29:02|S|5|55.890000||
B|LEDS|20210506|10:29:02|S|100|9.380000||
B|SQ|20210506|10:29:02|S|60|223.450000||
B|USAK|20210506|10:29:02|S|200|16.320000||
B|CRSP|20210506|10:29:03|S|1|109.030000||
B|U|20210506|10:29:03|S|30|88.910000||
B|NM|20210506|10:29:04|S|60|8.960000||
B|PTON|20210506|10:29:04|S|8|85.000000||
B|PYPL|20210506|10:29:04|S|500|247.480000||
B|TSLA|20210506|10:29:04|S|1|660.650000||
B|TSLA|20210506|10:29:04|S|2|660.530000||
B|NVDA|20210506|10:29:05|S|300|570.640000||
B|PSX|20210506|10:29:05|S|10|84.420000||
B|SOXL|20210506|10:29:05|S|1|33.550000||
B|MITO|20210506|10:29:06|S|438|2.235000||
B|NVAX|20210506|10:29:06|S|10|166.780000||
B|ROKU|20210506|10:29:06|S|10|286.330000||
B|SQ|20210506|10:29:06|S|2|223.350000||
B|LOGI|20210506|10:29:07|S|80|110.870000||
B|TSLA|20210506|10:29:07|S|2|660.330000||
B|TSLA|20210506|10:29:07|S|100|660.380000||
B|CRM|20210506|10:29:08|S|5|214.930000||
B|IPOE|20210506|10:29:08|S|10|15.090000||
B|LYFT|20210506|10:29:08|S|300|49.380000||
B|SHOP|20210506|10:29:08|S|12|1084.570000||
B|SNOW|20210506|10:29:08|S|1|201.650000||
B|SQ|20210506|10:29:08|S|10|223.200000||
B|BEAM|20210506|10:29:09|S|2|66.850000||
B|PRLD|20210506|10:29:09|S|1|40.750000||
B|TEAM|20210506|10:29:09|S|3|216.740000||
B|YSG|20210506|10:29:09|S|300|9.620000||
B|BYND|20210506|10:29:10|S|1000|115.970000||
B|HTHT|20210506|10:29:10|S|100|56.290000||
B|JMIA|20210506|10:29:10|S|283|25.630000||
B|PYPL|20210506|10:29:10|S|6|247.400000||
B|U|20210506|10:29:10|S|1|88.930000||
B|DAC|20210506|10:29:11|S|5|59.880000||
B|DMTK|20210506|10:29:11|S|100|33.440000||
B|RBLX|20210506|10:29:11|S|1|63.950000||
B|SNOW|20210506|10:29:11|S|100|201.470000||
B|ZM|20210506|10:29:11|S|8|287.680000||
B|BILL|20210506|10:29:12|S|4|130.480000||
B|CRSP|20210506|10:29:12|S|100|108.700000||
B|RH|20210506|10:29:12|S|1|673.490000||
B|ZI|20210506|10:29:12|S|100|45.400000||
B|COIN|20210506|10:29:13|S|100|257.090000||
B|CRWD|20210506|10:29:13|S|20|186.050000||
B|COIN|20210506|10:29:14|S|3|257.030000||
B|ETSY|20210506|10:29:14|S|7|159.980000||
B|SOXL|20210506|10:29:14|S|71|33.440000||
B|AFRM|20210506|10:29:15|S|5|54.140000||
B|IPHA|20210506|10:29:15|S|1|3.910000||
B|RBLX|20210506|10:29:15|S|14|63.950000||
B|SQ|20210506|10:29:15|S|20|222.950000||
B|NCLH|20210506|10:29:16|S|182|28.420000||
B|VNTR|20210506|10:29:16|S|12|4.590000||
B|ADBE|20210506|10:29:17|S|5|478.820000||
B|CRESY|20210506|10:29:17|S|159|5.700000||
B|PLUG|20210506|10:29:17|S|100|22.180000||
B|MARA|20210506|10:29:18|S|30|32.290000||
B|MITO|20210506|10:29:18|S|2000|2.240000||
B|NMRD|20210506|10:29:18|S|100|10.890000||
B|STMP|20210506|10:29:18|S|100|189.330000||
B|TSLA|20210506|10:29:18|S|4|659.780000||
B|U|20210506|10:29:18|S|10|88.900000||
B|BYND|20210506|10:29:20|S|20|115.970000||
B|MOSY|20210506|10:29:20|S|100|4.370000||
B|ABNB|20210506|10:29:21|S|30|154.680000||
B|BLL|20210506|10:29:21|S|4|90.110000||
B|TSLA|20210506|10:29:21|S|1|659.930000||
B|BGFV|20210506|10:29:22|S|100|26.780000||
B|ETSY|20210506|10:29:22|S|10|160.070000||
B|OLN|20210506|10:29:22|S|200|44.590000||
B|TSLA|20210506|10:29:22|S|5|659.990000||
B|BABA|20210506|10:29:23|S|15|226.330000||
B|UWMC|20210506|10:29:23|S|150|7.065000||
B|BNTX|20210506|10:29:24|S|15|159.530000||
B|KIRK|20210506|10:29:24|S|1|29.780000||
B|DDOG|20210506|10:29:25|S|40|70.210000||
B|DDOG|20210506|10:29:25|S|95|70.210000||
B|UBER|20210506|10:29:25|S|500|47.630000||
B|ZBH|20210506|10:29:25|S|100|170.840000||
B|CVS|20210506|10:29:26|S|9|82.440000||
B|OZK|20210506|10:29:26|S|1|42.580000||
B|TEN|20210506|10:29:26|S|100|11.050000||
B|TEN|20210506|10:29:26|S|100|11.050000||
B|VXRT|20210506|10:29:26|S|200|6.520000||
B|PTON|20210506|10:29:27|S|50|84.840000||
B|QYLD|20210506|10:29:27|S|5|22.070000||
B|SHOP|20210506|10:29:27|S|1|1085.740000||
B|SPY|20210506|10:29:27|S|2|414.390000||
B|MARA|20210506|10:29:28|S|22|32.330000||
B|PM|20210506|10:29:28|S|100|96.250000||
B|TSLA|20210506|10:29:28|S|1|659.760000||
B|MRNA|20210506|10:29:29|S|5|151.900000||
B|RH|20210506|10:29:29|S|1|672.850000||
B|VTI|20210506|10:29:29|S|19|214.440000||
B|AER|20210506|10:29:30|S|400|59.010000||
B|CSOD|20210506|10:29:30|S|100|41.440000||
B|RBLX|20210506|10:29:30|S|1|63.940000||
B|SQ|20210506|10:29:30|S|20|222.840000||
B|AI|20210506|10:29:31|S|5|55.850000||
B|CAT|20210506|10:29:31|S|42|238.140000||
B|COIN|20210506|10:29:31|S|3|257.040000||
B|DOCU|20210506|10:29:31|S|1|189.110000||
B|LULU|20210506|10:29:31|S|2|321.720000||
B|TSLA|20210506|10:29:32|S|1|659.810000||
B|XLY|20210506|10:29:32|S|1|174.810000||
B|ZS|20210506|10:29:32|S|100|166.620000||
B|GOOGL|20210506|10:29:33|S|3|2303.270000||
B|OCGN|20210506|10:29:33|S|200|10.060000||
B|PSTH|20210506|10:29:33|S|30|23.800000||
B|RDFN|20210506|10:29:33|S|3|52.660000||
B|VUZI|20210506|10:29:33|S|581|19.830000||
B|XPEV|20210506|10:29:33|S|391|26.730000||
B|ZM|20210506|10:29:33|S|3|287.490000||
B|CYH|20210506|10:29:34|S|125|13.370000||
B|OCGN|20210506|10:29:34|S|200|10.050000||
B|SNOW|20210506|10:29:34|S|1|201.010000||
B|ABNB|20210506|10:29:35|S|5|154.380000||
B|ALF|20210506|10:29:35|S|200|3.860000||
B|TLT|20210506|10:29:35|S|30|140.125000||
B|TSLA|20210506|10:29:35|S|1|659.460000||
B|BILL|20210506|10:29:36|S|50|130.290000||
B|BTWN|20210506|10:29:36|S|100|10.200000||
B|PLTR|20210506|10:29:36|S|300|20.190000||
B|SUNW|20210506|10:29:36|S|1800|8.970000||
B|ETSY|20210506|10:29:37|S|6|159.900000||
B|PLTR|20210506|10:29:37|S|5|20.190000||
B|PYPL|20210506|10:29:37|S|1|247.340000||
B|TSLA|20210506|10:29:37|S|1|659.450000||
B|ALF|20210506|10:29:38|S|100|3.850000||
B|ALF|20210506|10:29:38|S|1800|3.850000||
B|AQB|20210506|10:29:38|S|141|5.030000||
B|MITO|20210506|10:29:38|S|2100|2.200000||
B|LI|20210506|10:29:39|S|10|18.200000||
B|QUIK|20210506|10:29:39|S|1|6.520000||
B|RIO|20210506|10:29:39|S|100|90.320000||
B|TSLA|20210506|10:29:39|S|200|659.140000||
B|ALF|20210506|10:29:40|S|100|3.860000||
B|ALF|20210506|10:29:40|S|100|3.860000||
B|ARKG|20210506|10:29:40|S|4|78.850000||
B|TSLA|20210506|10:29:40|S|1|659.350000||
B|TSLA|20210506|10:29:40|S|2|659.350000||
B|SKM|20210506|10:29:42|S|8|30.350000||
B|MITO|20210506|10:29:43|S|300|2.200000||
B|MITO|20210506|10:29:43|S|460|2.200000||
B|PDCE|20210506|10:29:43|S|121|36.440000||
B|PFE|20210506|10:29:43|S|100|38.690000||
B|PFFD|20210506|10:29:43|S|2|25.590000||
B|BIGC|20210506|10:29:44|S|300|46.600000||
B|CHWY|20210506|10:29:44|S|50|70.740000||
B|GDRX|20210506|10:29:44|S|100|34.920000||
B|ZM|20210506|10:29:44|S|20|287.550000||
B|ALF|20210506|10:29:45|S|50|3.850000||
B|BEP|20210506|10:29:45|S|2|37.150000||
B|COIN|20210506|10:29:45|S|100|257.130000||
B|CRSR|20210506|10:29:45|S|75|32.230000||
B|MITO|20210506|10:29:45|S|1000|2.190000||
B|ALF|20210506|10:29:46|S|25|3.850000||
B|MRNA|20210506|10:29:46|S|100|151.680000||
B|LH|20210506|10:29:47|S|11|274.400000||
B|OIH|20210506|10:29:47|S|500|199.920000||
B|U|20210506|10:29:47|S|2|88.800000||
B|ZH|20210506|10:29:47|S|100|8.000000||
B|ZI|20210506|10:29:47|S|100|45.320000||
B|DDOG|20210506|10:29:48|S|50|70.060000||
B|DOCU|20210506|10:29:48|S|1|188.780000||
B|FSLY|20210506|10:29:48|S|9|44.340000||
B|FSLY|20210506|10:29:48|S|40|44.350000||
B|AI|20210506|10:29:49|S|1|55.720000||
B|FRHC|20210506|10:29:49|S|50|47.740000||
B|VIAC|20210506|10:29:49|S|2000|38.540000||
B|AMZN|20210506|10:29:50|S|10|3260.490000||
B|BP|20210506|10:29:50|S|500|26.055000||
B|LMND|20210506|10:29:50|S|1|75.470000||
B|SPY|20210506|10:29:50|S|9|414.360000||
B|XLE|20210506|10:29:50|S|250|51.700000||
B|TSLA|20210506|10:29:51|S|2|659.400000||
B|TSLA|20210506|10:29:51|S|8|659.730000||
B|COIN|20210506|10:29:52|S|4|257.010000||
B|ETSY|20210506|10:29:52|S|20|159.880000||
B|TME|20210506|10:29:52|S|100|16.210000||
B|TME|20210506|10:29:52|S|400|16.210000||
B|TQQQ|20210506|10:29:52|S|10|97.500000||
B|TTD|20210506|10:29:52|S|3|617.360000||
B|DISCA|20210506|10:29:53|S|300|36.180000||
B|HIMX|20210506|10:29:53|S|52|11.720000||
B|HIMX|20210506|10:29:53|S|100|11.720000||
B|SHOP|20210506|10:29:53|S|1|1085.230000||
B|TSLA|20210506|10:29:53|S|20|659.750000||
B|TSLA|20210506|10:29:53|S|100|659.500000||
B|TWLO|20210506|10:29:53|S|5|304.940000||
B|FVRR|20210506|10:29:54|S|1|173.570000||
B|FVRR|20210506|10:29:54|S|21|173.560000||
B|GLD|20210506|10:29:54|S|100|169.690000||
B|PYPL|20210506|10:29:54|S|20|247.040000||
B|VOO|20210506|10:29:54|S|1|380.860000||
B|COIN|20210506|10:29:55|S|50|256.990000||
B|NOK|20210506|10:29:55|S|1500|4.835000||
B|SPY|20210506|10:29:55|S|100|414.310000||
B|ARKK|20210506|10:29:56|S|5|106.860000||
B|BP|20210506|10:29:56|S|100|26.050000||
B|PYPL|20210506|10:29:56|S|1|247.160000||
B|CRSR|20210506|10:29:57|S|17|32.230000||
B|CTRM|20210506|10:29:57|S|4000|0.428800||
B|IFBD|20210506|10:29:57|S|100|4.530000||
B|JMIA|20210506|10:29:57|S|200|25.560000||
B|VUZI|20210506|10:29:57|S|10|19.830000||
B|Z|20210506|10:29:57|S|100|108.670000||
B|IFBD|20210506|10:29:58|S|100|4.540000||
B|PENN|20210506|10:29:58|S|50|83.510000||
B|PENN|20210506|10:29:58|S|300|83.520000||
B|SQQQ|20210506|10:29:58|S|700|11.980000||
B|ZM|20210506|10:29:58|S|5|287.950000||
B|ABNB|20210506|10:29:59|S|30|154.320000||
B|TSLA|20210506|10:29:59|S|1|659.440000||
B|BNTX|20210506|10:30:00|S|20|159.980000||
B|HD|20210506|10:30:00|S|1|335.290000||
B|SQ|20210506|10:30:00|S|25|222.690000||
B|TWLO|20210506|10:30:00|S|8|304.760000||
B|VERB|20210506|10:30:00|S|100|1.120000||
B|ZEN|20210506|10:30:00|S|100|134.820000||
B|Z|20210506|10:30:01|S|1|108.690000||
B|ZG|20210506|10:30:01|S|100|109.400000||
B|BILI|20210506|10:30:02|S|100|102.110000||
B|CAT|20210506|10:30:02|S|217|238.360000||
B|NVTA|20210506|10:30:03|S|20|28.920000||
B|TSLA|20210506|10:30:03|S|10|658.730000||
B|ZM|20210506|10:30:03|S|1|287.548000||
B|ADBE|20210506|10:30:04|S|100|477.870000||
B|BP|20210506|10:30:04|S|100|26.050000||
B|BP|20210506|10:30:04|S|100|26.050000||
B|FRHC|20210506|10:30:04|S|50|47.760000||
B|IWO|20210506|10:30:04|S|100|289.890000||
B|COIN|20210506|10:30:05|S|1|256.940000||
B|MITO|20210506|10:30:05|S|100|2.200000||
B|MITO|20210506|10:30:05|S|660|2.200000||
B|MITO|20210506|10:30:05|S|1000|2.200000||
B|TQQQ|20210506|10:30:05|S|200|97.360000||
B|BLNK|20210506|10:30:06|S|9|33.550000||
B|BP|20210506|10:30:06|S|100|26.050000||
B|BP|20210506|10:30:06|S|200|26.050000||
B|MITO|20210506|10:30:06|S|154|2.210000||
B|NARI|20210506|10:30:06|S|3|93.200000||
B|ROKU|20210506|10:30:06|S|1|285.730000||
B|TOUR|20210506|10:30:06|S|300|2.450000||
B|AMEH|20210506|10:30:07|S|30|31.460000||
B|APPN|20210506|10:30:07|S|100|97.690000||
B|CRWD|20210506|10:30:07|S|100|186.040000||
B|LLNW|20210506|10:30:07|S|15|2.975000||
B|YI|20210506|10:30:07|S|100|11.100000||
B|APPS|20210506|10:30:08|S|25|61.810000||
B|METX|20210506|10:30:08|S|100|1.495000||
B|TSLA|20210506|10:30:08|S|5|658.650000||
B|BHC|20210506|10:30:09|S|99|27.410000||
B|GTBP|20210506|10:30:09|S|50|16.490000||
B|SPCE|20210506|10:30:09|S|100|18.970000||
B|LEDS|20210506|10:30:10|S|200|9.850000||
B|LEDS|20210506|10:30:10|S|200|9.850000||
B|LEDS|20210506|10:30:10|S|454|9.850000||
B|MU|20210506|10:30:10|S|100|83.780000||
B|Z|20210506|10:30:10|S|100|108.650000||
B|ZG|20210506|10:30:10|S|100|109.400000||
B|ZNGA|20210506|10:30:10|S|100|10.430000||
B|EBON|20210506|10:30:11|S|20|3.575000||
B|MRNA|20210506|10:30:11|S|1|151.750000||
B|VXRT|20210506|10:30:11|S|400|6.570000||
B|AGNC|20210506|10:30:12|S|14|18.000000||
B|BNTX|20210506|10:30:12|S|5|160.250000||
B|NTP|20210506|10:30:12|S|128|16.230000||
B|BCRX|20210506|10:30:13|S|500|12.190000||
B|DHR|20210506|10:30:13|S|4|253.460000||
B|MGNI|20210506|10:30:13|S|10|31.820000||
B|AI|20210506|10:30:14|S|40|55.770000||
B|BLDP|20210506|10:30:14|S|200|14.880000||
B|ZTO|20210506|10:30:14|S|100|31.715000||
B|QS|20210506|10:30:15|S|80|30.570000||
B|SIL|20210506|10:30:15|S|100|44.920000||
B|SR|20210506|10:30:15|S|100|75.860000||
B|WEBL|20210506|10:30:15|S|10|61.650000||
B|ZM|20210506|10:30:15|S|2|288.060000||
B|FLGT|20210506|10:30:16|S|20|69.190000||
B|GME|20210506|10:30:16|S|60|157.700000||
B|HSY|20210506|10:30:16|S|17|169.580000||
B|RH|20210506|10:30:16|S|1|673.070000||
B|TSLA|20210506|10:30:16|S|10|659.290000||
B|MELI|20210506|10:30:17|S|6|1456.330000||
B|OKTA|20210506|10:30:17|S|1|232.920000||
B|ESTC|20210506|10:30:18|S|50|105.260000||
B|TSLA|20210506|10:30:18|S|2|659.390000||
B|TT|20210506|10:30:18|S|1|180.910000||
B|XPEV|20210506|10:30:18|S|10|26.740000||
B|BRK/B|20210506|10:30:19|S|10|284.860000||
B|MP|20210506|10:30:19|S|500|29.690000||
B|NVDA|20210506|10:30:19|S|20|570.560000||
B|SPY|20210506|10:30:19|S|22|414.390000||
B|APPN|20210506|10:30:20|S|2|97.980000||
B|BIDU|20210506|10:30:20|S|1|191.480000||
B|TUYA|20210506|10:30:20|S|500|18.110000||
B|QMOM|20210506|10:30:21|S|3|46.760000||
B|BRN|20210506|10:30:22|S|1849|3.410000||
B|MRNA|20210506|10:30:22|S|1|151.580000||
B|CRWD|20210506|10:30:23|S|1|186.540000||
B|GRWG|20210506|10:30:23|S|200|40.200000||
B|LABU|20210506|10:30:23|S|400|58.900000||
B|ORCC|20210506|10:30:23|S|104|14.060000||
B|DOCU|20210506|10:30:24|S|3|189.350000||
B|DOCU|20210506|10:30:25|S|2|189.380000||
B|QUOT|20210506|10:30:25|S|1400|13.170000||
B|LMND|20210506|10:30:26|S|6|75.230000||
B|CVX|20210506|10:30:27|S|40|107.980000||
B|MARA|20210506|10:30:27|S|5|32.290000||
B|NRZ|20210506|10:30:27|S|100|10.305000||
B|CAH|20210506|10:30:28|S|100|54.550000||
B|ROKU|20210506|10:30:28|S|100|286.080000||
B|BRN|20210506|10:30:29|S|400|3.430000||
B|CSCO|20210506|10:30:29|S|1000|51.855000||
B|LI|20210506|10:30:29|S|2000|18.190000||
B|LMND|20210506|10:30:29|S|100|75.155000||
B|PLUG|20210506|10:30:29|S|100|22.130000||
B|RHE|20210506|10:30:29|S|100|15.790000||
B|TSLA|20210506|10:30:29|S|1|659.020000||
B|BFLY|20210506|10:30:30|S|3|12.010000||
B|NFLX|20210506|10:30:30|S|1|495.840000||
B|CRM|20210506|10:30:31|S|1|214.940000||
B|IFBD|20210506|10:30:31|S|700|4.650000||
B|NGA|20210506|10:30:31|S|50|16.240000||
B|TSLA|20210506|10:30:31|S|20|658.830000||
B|RIOT|20210506|10:30:32|S|200|34.710000||
B|VUZI|20210506|10:30:32|S|8|19.870000||
B|BYND|20210506|10:30:33|S|1|115.930000||
B|MRNA|20210506|10:30:33|S|4|151.470000||
B|RH|20210506|10:30:33|S|1|672.860000||
B|SPYD|20210506|10:30:33|S|1|40.770000||
B|ZUMZ|20210506|10:30:33|S|100|45.000000||
B|GEVO|20210506|10:30:34|S|100|5.920000||
B|MITO|20210506|10:30:34|S|88|2.190000||
B|OPEN|20210506|10:30:34|S|2000|17.870000||
B|FCX|20210506|10:30:35|S|10|41.140000||
B|GEVO|20210506|10:30:35|S|100|5.920000||
B|MTW|20210506|10:30:35|S|8|24.090000||
B|REVG|20210506|10:30:35|S|15|18.000000||
B|RGCO|20210506|10:30:35|S|4|21.900000||
B|VUZI|20210506|10:30:35|S|1900|19.870000||
B|WSTG|20210506|10:30:35|S|8|25.180000||
B|ETSY|20210506|10:30:36|S|2|159.830000||
B|SQ|20210506|10:30:36|S|1|222.920000||
B|APPS|20210506|10:30:37|S|5|61.970000||
B|MOSY|20210506|10:30:37|S|62|4.280000||
B|ZTO|20210506|10:30:37|S|100|31.725000||
B|ALF|20210506|10:30:38|S|100|3.870000||
B|BLOK|20210506|10:30:38|S|4|49.580000||
B|ETSY|20210506|10:30:38|S|6|159.830000||
B|MITO|20210506|10:30:38|S|360|2.180000||
B|SQ|20210506|10:30:38|S|1|222.930000||
B|BA|20210506|10:30:39|S|1|227.740000||
B|CERT|20210506|10:30:39|S|190|29.350000||
B|LABU|20210506|10:30:39|S|50|58.720000||
B|TSLA|20210506|10:30:39|S|50|659.010000||
B|ARLO|20210506|10:30:40|S|257|6.430000||
B|CE|20210506|10:30:40|S|48|164.070000||
B|CRWD|20210506|10:30:40|S|1|186.480000||
B|TSLA|20210506|10:30:40|S|1|659.670000||
B|BEAM|20210506|10:30:41|S|1000|67.250000||
B|BNTX|20210506|10:30:41|S|1|160.910000||
B|NEO|20210506|10:30:41|S|20|40.370000||
B|NOG|20210506|10:30:41|S|200|14.940000||
B|ETSY|20210506|10:30:42|S|1|159.860000||
B|TDOC|20210506|10:30:42|S|10|150.970000||
B|TSM|20210506|10:30:42|S|1|114.800000||
B|UBER|20210506|10:30:42|S|1|47.710000||
B|YY|20210506|10:30:42|S|12|86.510000||
B|ZOM|20210506|10:30:42|S|100|0.846300||
B|MOSY|20210506|10:30:43|S|100|4.300000||
B|QUOT|20210506|10:30:43|S|2700|13.240000||
B|BNTX|20210506|10:30:45|S|1|160.940000||
B|CRWD|20210506|10:30:45|S|2|186.400000||
B|ETSY|20210506|10:30:45|S|2|159.530000||
B|MT|20210506|10:30:45|S|400|31.710000||
B|AHT|20210506|10:30:46|S|150|2.565000||
B|ROKU|20210506|10:30:46|S|50|285.470000||
B|UBER|20210506|10:30:46|S|100|47.740000||
B|UBER|20210506|10:30:46|S|200|47.730000||
B|AAPL|20210506|10:30:47|S|1050|127.930000||
B|GOLD|20210506|10:30:47|S|2000|23.240000||
B|VOO|20210506|10:30:47|S|5|380.840000||
B|ZM|20210506|10:30:47|S|1|287.940000||
B|AMAO|20210506|10:30:48|S|100|10.000000||
B|PUBM|20210506|10:30:48|S|2|39.730000||
B|U|20210506|10:30:48|S|2|88.690000||
B|CRM|20210506|10:30:49|S|1|214.980000||
B|NIU|20210506|10:30:49|S|30|32.070000||
B|SNDL|20210506|10:30:49|S|40500|0.724900||
B|PLG|20210506|10:30:50|S|100|5.050000||
B|XPEV|20210506|10:30:50|S|30|26.730000||
B|Z|20210506|10:30:50|S|100|109.000000||
B|AMZN|20210506|10:30:51|S|50|3262.600000||
B|UBER|20210506|10:30:51|S|200|47.740000||
B|ABBV|20210506|10:30:52|S|1|114.690000||
B|NIO|20210506|10:30:52|S|700|36.660000||
B|OIH|20210506|10:30:52|S|80|200.040000||
B|ETSY|20210506|10:30:53|S|120|159.310000||
B|RH|20210506|10:30:54|S|1|673.100000||
B|U|20210506|10:30:54|S|1|88.730000||
B|ALF|20210506|10:30:55|S|100|3.880000||
B|CSCO|20210506|10:30:55|S|40|51.835000||
B|ETSY|20210506|10:30:55|S|100|159.310000||
B|GM|20210506|10:30:55|S|286|57.750000||
B|HL|20210506|10:30:55|S|1000|7.060000||
B|ARKW|20210506|10:30:56|S|100|134.050000||
B|DDOG|20210506|10:30:56|S|1|70.390000||
B|OIH|20210506|10:30:56|S|20|200.040000||
B|THO|20210506|10:30:56|S|10|141.640000||
B|ZTO|20210506|10:30:56|S|100|31.740000||
B|GOOG|20210506|10:30:57|S|5|2351.730000||
B|ETN|20210506|10:30:58|S|1|145.180000||
B|GTBP|20210506|10:30:58|S|100|16.930000||
B|XONE|20210506|10:30:58|S|10|20.060000||
B|SPY|20210506|10:30:59|S|1|414.320000||
B|ALB|20210506|10:31:00|S|100|152.230000||
B|BNTX|20210506|10:31:00|S|1|160.880000||
B|NVTA|20210506|10:31:00|S|3|28.960000||
B|TSLA|20210506|10:31:00|S|100|659.730000||
B|Z|20210506|10:31:00|S|200|108.750000||
B|COIN|20210506|10:31:01|S|2|256.980000||
B|SPY|20210506|10:31:01|S|1|414.290000||
B|AAPL|20210506|10:31:02|S|100|128.000000||
B|APT|20210506|10:31:02|S|150|7.900000||
B|PFIE|20210506|10:31:02|S|500|1.200000||
B|ROKU|20210506|10:31:02|S|3|285.230000||
B|ESGC|20210506|10:31:03|S|900|1.030000||
B|OSTK|20210506|10:31:03|S|20|75.340000||
B|PYPL|20210506|10:31:03|S|100|247.300000||
B|TSLA|20210506|10:31:03|S|30|659.730000||
B|WSM|20210506|10:31:03|S|35|177.620000||
B|ZI|20210506|10:31:03|E|94|45.346000||
B|FB|20210506|10:31:05|S|50|314.630000||
B|IGV|20210506|10:31:05|S|1000|339.050000||
B|UBER|20210506|10:31:05|S|100|47.730000||
B|CRTO|20210506|10:31:06|S|100|38.320000||
B|CRTO|20210506|10:31:06|S|100|38.330000||
B|EOG|20210506|10:31:06|S|5|74.990000||
B|PYPL|20210506|10:31:06|S|10|247.480000||
B|DIS|20210506|10:31:07|S|72|180.080000||
B|IPO|20210506|10:31:07|S|3|55.520000||
B|RIOT|20210506|10:31:07|S|150|34.650000||
B|ZBRA|20210506|10:31:07|S|25|469.500000||
B|COIN|20210506|10:31:08|S|10|256.950000||
B|DOW|20210506|10:31:08|S|67|67.265000||
B|TAL|20210506|10:31:08|S|100|54.780000||
B|TSLA|20210506|10:31:08|S|5|660.050000||
B|TSLA|20210506|10:31:08|S|30|660.170000||
B|AI|20210506|10:31:09|S|1|55.630000||
B|AKTS|20210506|10:31:09|S|106|9.090000||
B|ALF|20210506|10:31:09|S|100|3.900000||
B|RH|20210506|10:31:09|S|1|673.100000||
B|ZH|20210506|10:31:09|S|2000|8.020000||
B|AMZN|20210506|10:31:10|S|20|3263.810000||
B|LEXX|20210506|10:31:10|S|1|5.940000||
B|FCEL|20210506|10:31:12|S|100|8.030000||
B|MITO|20210506|10:31:12|S|2200|2.180000||
B|MSOS|20210506|10:31:12|S|50|41.840000||
B|ALF|20210506|10:31:13|S|100|3.900000||
B|BLNK|20210506|10:31:13|S|600|33.330000||
B|BLNK|20210506|10:31:13|S|900|33.350000||
B|COIN|20210506|10:31:13|S|1|256.950000||
B|ENG|20210506|10:31:13|S|100|2.500000||
B|TSLA|20210506|10:31:13|S|100|660.060000||
B|MRNA|20210506|10:31:14|S|100|151.160000||
B|NUGT|20210506|10:31:14|S|15|68.640000||
B|SQQQ|20210506|10:31:14|S|3200|11.965000||
B|VYNE|20210506|10:31:14|S|100|3.710000||
B|ZS|20210506|10:31:14|S|200|167.065000||
B|BA|20210506|10:31:15|S|100|227.750000||
B|BRN|20210506|10:31:15|S|400|3.450000||
B|PLTR|20210506|10:31:15|S|30|20.195000||
B|ZOM|20210506|10:31:15|S|35|0.842500||
B|ZOM|20210506|10:31:15|S|100|0.842500||
B|MITO|20210506|10:31:16|S|850|2.180000||
B|TSLA|20210506|10:31:16|S|50|660.000000||
B|JAN|20210506|10:31:17|S|100|7.450000||
B|OM|20210506|10:31:17|S|100|49.960000||
B|UROY|20210506|10:31:17|S|700|3.420000||
B|VSTO|20210506|10:31:17|S|400|32.450000||
B|ARRY|20210506|10:31:18|S|100|24.380000||
B|HD|20210506|10:31:18|S|7|335.390000||
B|IPI|20210506|10:31:18|S|30|28.910000||
B|SHLS|20210506|10:31:18|S|10|27.620000||
B|VZIO|20210506|10:31:18|S|10|25.380000||
B|BILI|20210506|10:31:19|S|5|101.970000||
B|BLMN|20210506|10:31:19|S|1|30.170000||
B|VOO|20210506|10:31:19|S|8|380.880000||
B|MMM|20210506|10:31:20|S|15|201.060000||
B|ADSK|20210506|10:31:21|S|1|279.100000||
B|BA|20210506|10:31:21|S|100|227.770000||
B|EB|20210506|10:31:21|S|100|20.770000||
B|OCGN|20210506|10:31:21|S|100|10.000000||
B|TSLA|20210506|10:31:21|S|5|660.560000||
B|WEBL|20210506|10:31:21|S|14|61.710000||
B|BDX|20210506|10:31:22|S|5|240.160000||
B|BYND|20210506|10:31:22|S|2|116.350000||
B|RDY|20210506|10:31:22|S|100|70.320000||
B|ESTE|20210506|10:31:23|S|100|8.690000||
B|AHT|20210506|10:31:24|S|1000|2.570000||
B|BLDR|20210506|10:31:24|S|106|51.200000||
B|DDD|20210506|10:31:24|S|25|18.080000||
B|ETSY|20210506|10:31:24|S|2|159.110000||
B|OKTA|20210506|10:31:25|S|1|232.720000||
B|RDY|20210506|10:31:25|S|100|70.390000||
B|TSLA|20210506|10:31:25|S|1|660.460000||
B|VTGN|20210506|10:31:25|S|650|2.590000||
B|ZM|20210506|10:31:25|S|10|287.440000||
B|BTX|20210506|10:31:26|S|5|46.770000||
B|MRNA|20210506|10:31:26|S|100|151.080000||
B|TSLA|20210506|10:31:26|S|17|660.440000||
B|TSLA|20210506|10:31:26|S|100|660.440000||
B|AAPL|20210506|10:31:27|S|98|128.120000||
B|GCI|20210506|10:31:27|S|4400|4.270000||
B|RH|20210506|10:31:27|S|1|671.690000||
B|UBER|20210506|10:31:27|S|1|47.710000||
B|AAPL|20210506|10:31:29|S|1|128.120000||
B|TSLA|20210506|10:31:29|S|7|660.440000||
B|PLTR|20210506|10:31:30|S|25|20.195000||
B|SPY|20210506|10:31:30|S|6|414.450000||
B|TQQQ|20210506|10:31:30|S|100|97.745000||
B|TSLA|20210506|10:31:30|S|199|660.440000||
B|U|20210506|10:31:30|S|50|88.620000||
B|BIDU|20210506|10:31:31|S|100|191.970000||
B|BIDU|20210506|10:31:31|S|370|191.920000||
B|LULU|20210506|10:31:31|S|2|321.800000||
B|TSLA|20210506|10:31:31|S|200|660.440000||
B|U|20210506|10:31:31|S|1|88.620000||
B|PPA|20210506|10:31:32|S|1|74.620000||
B|RDY|20210506|10:31:32|S|100|70.390000||
B|TSLA|20210506|10:31:32|S|138|660.420000||
B|ZM|20210506|10:31:32|S|1|287.440000||
B|ZTO|20210506|10:31:32|S|100|31.720000||
B|APPS|20210506|10:31:33|S|10|62.010000||
B|BIDU|20210506|10:31:33|S|100|192.120000||
B|BIDU|20210506|10:31:33|S|2000|192.200000||
B|VGT|20210506|10:31:33|S|5|363.830000||
B|ZM|20210506|10:31:33|S|6|287.440000||
B|GSK|20210506|10:31:34|S|3|37.675000||
B|SI|20210506|10:31:34|S|10|96.920000||
B|TSLA|20210506|10:31:34|S|10|660.740000||
B|ZTO|20210506|10:31:34|S|100|31.735000||
B|GRAY|20210506|10:31:35|S|600|4.040000||
B|LMND|20210506|10:31:35|S|20|75.080000||
B|MRNA|20210506|10:31:35|S|10|151.330000||
B|PYPL|20210506|10:31:35|S|5|247.690000||
B|ZBH|20210506|10:31:35|S|100|170.770000||
B|ZTO|20210506|10:31:35|S|100|31.735000||
B|BEKE|20210506|10:31:36|S|19|49.490000||
B|DHI|20210506|10:31:36|S|2|101.690000||
B|ETSY|20210506|10:31:36|S|4|159.040000||
B|SPY|20210506|10:31:36|S|50|414.600000||
B|EXPC|20210506|10:31:37|S|2800|9.240000||
B|MDB|20210506|10:31:37|S|15|260.690000||
B|SMG|20210506|10:31:37|S|3|238.680000||
B|TSLA|20210506|10:31:37|S|25|661.210000||
B|ARKK|20210506|10:31:38|S|654|107.010000||
B|EB|20210506|10:31:38|S|600|20.810000||
B|EZA|20210506|10:31:38|S|1|50.820000||
B|TSLA|20210506|10:31:38|S|100|661.180000||
B|ZNGA|20210506|10:31:38|S|700|10.450000||
B|FB|20210506|10:31:39|S|10|314.650000||
B|SNOW|20210506|10:31:39|S|100|200.890000||
B|TSLA|20210506|10:31:39|S|20|661.060000||
B|NOVA|20210506|10:31:40|S|100|30.660000||
B|TSLA|20210506|10:31:40|S|171|661.160000||
B|AG|20210506|10:31:41|S|200|15.910000||
B|BAX|20210506|10:31:41|S|300|87.050000||
B|JAN|20210506|10:31:41|S|100|7.470000||
B|SPLK|20210506|10:31:41|S|80|114.450000||
B|SCU|20210506|10:31:42|S|1|24.410000||
B|SPY|20210506|10:31:42|S|50|414.460000||
B|TRT|20210506|10:31:42|S|2|5.380000||
B|ZTS|20210506|10:31:42|S|100|166.595000||
B|GS|20210506|10:31:43|S|100|359.120000||
B|LABU|20210506|10:31:43|S|300|58.720000||
B|NVDA|20210506|10:31:43|S|75|570.810000||
B|NVTA|20210506|10:31:43|S|200|28.970000||
B|NXTG|20210506|10:31:43|S|6|73.120000||
B|RDY|20210506|10:31:43|S|100|70.390000||
B|SHOP|20210506|10:31:44|S|1|1085.330000||
B|TSLA|20210506|10:31:44|S|100|660.740000||
B|TSLA|20210506|10:31:44|S|100|661.070000||
B|TSLA|20210506|10:31:44|S|1273|661.050000||
B|BAC|20210506|10:31:45|S|10|41.430000||
B|CRWD|20210506|10:31:45|S|1|186.390000||
B|FB|20210506|10:31:45|S|2|314.620000||
B|MITO|20210506|10:31:45|S|45|2.140000||
B|SHOP|20210506|10:31:45|S|6|1083.590000||
B|FSLY|20210506|10:31:46|S|28|44.620000||
B|NIO|20210506|10:31:46|S|11|36.670000||
B|LMND|20210506|10:31:47|S|200|75.120000||
B|SIFY|20210506|10:31:47|S|600|2.720000||
B|TSLA|20210506|10:31:47|S|2|660.940000||
B|BNTX|20210506|10:31:48|S|3|160.970000||
B|COIN|20210506|10:31:48|S|12|257.010000||
B|ETSY|20210506|10:31:48|S|100|159.020000||
B|TDOC|20210506|10:31:48|S|4|151.020000||
B|TSLA|20210506|10:31:48|S|20|660.640000||
B|NARI|20210506|10:31:49|S|59|93.300000||
B|TSLA|20210506|10:31:49|S|100|660.930000||
B|CSTL|20210506|10:31:50|S|5|58.260000||
B|LMND|20210506|10:31:50|S|2|75.110000||
B|HL|20210506|10:31:51|S|200|7.080000||
B|MITO|20210506|10:31:51|S|100|2.140000||
B|H|20210506|10:31:52|S|10|77.870000||
B|ZTO|20210506|10:31:52|S|100|31.725000||
B|LEDS|20210506|10:31:53|S|2000|9.680000||
B|ABNB|20210506|10:31:54|S|1|154.320000||
B|LL|20210506|10:31:54|S|21|23.440000||
B|MITO|20210506|10:31:54|S|80|2.140000||
B|MITO|20210506|10:31:54|S|84|2.140000||
B|ZTO|20210506|10:31:54|S|100|31.730000||
B|BILI|20210506|10:31:55|S|100|102.080000||
B|K|20210506|10:31:55|S|10|67.840000||
B|MRNA|20210506|10:31:55|S|10|150.580000||
B|RHE|20210506|10:31:55|S|300|15.930000||
B|SSSS|20210506|10:31:55|S|70|14.330000||
B|BNGO|20210506|10:31:56|S|100|5.225000||
B|DKNG|20210506|10:31:56|S|40|52.750000||
B|OZON|20210506|10:31:56|S|800|58.370000||
B|TSLA|20210506|10:31:56|S|10|660.490000||
B|AMZN|20210506|10:31:57|S|100|3265.430000||
B|BNTX|20210506|10:31:57|S|100|161.280000||
B|FCX|20210506|10:31:57|S|25|41.130000||
B|KOSS|20210506|10:31:57|S|15|16.960000||
B|TSLA|20210506|10:31:57|S|33|660.700000||
B|TWTR|20210506|10:31:57|S|600|52.550000||
B|AHT|20210506|10:31:58|S|100|2.595000||
B|BTX|20210506|10:31:58|S|1500|46.750000||
B|SQ|20210506|10:31:58|S|100|222.530000||
B|SQ|20210506|10:31:58|S|100|222.530000||
B|TSLA|20210506|10:31:58|S|1|660.530000||
B|TSLA|20210506|10:31:58|S|100|660.620000||
B|QQQ|20210506|10:31:59|S|500|327.430000||
B|TM|20210506|10:31:59|S|4|152.440000||
B|ZEPP|20210506|10:31:59|S|100|9.360000||
B|ZEPP|20210506|10:31:59|S|100|9.370000||
B|DASH|20210506|10:32:00|S|900|125.140000||
B|SKLZ|20210506|10:32:00|S|894|14.740000||
B|DIS|20210506|10:32:01|S|30|180.070000||
B|INSG|20210506|10:32:01|S|100|8.180000||
B|APPS|20210506|10:32:02|S|100|62.170000||
B|DLPN|20210506|10:32:02|S|1000|9.280000||
B|AAPL|20210506|10:32:03|S|200|128.090000||
B|ABNB|20210506|10:32:03|S|30|154.180000||
B|DDD|20210506|10:32:03|S|100|18.080000||
B|GOLD|20210506|10:32:03|S|3|23.250000||
B|MX|20210506|10:32:04|S|1000|23.970000||
B|PDD|20210506|10:32:04|S|1|131.540000||
B|ZOM|20210506|10:32:04|S|100|0.842700||
B|ZOM|20210506|10:32:04|S|12400|0.842800||
B|BGFV|20210506|10:32:05|S|100|26.850000||
B|ENPH|20210506|10:32:05|S|10|122.050000||
B|MITO|20210506|10:32:05|S|1116|2.150000||
B|UPWK|20210506|10:32:05|S|40|38.460000||
B|APPS|20210506|10:32:06|S|14|62.100000||
B|MITO|20210506|10:32:06|S|200|2.150000||
B|RMO|20210506|10:32:06|S|899|7.620000||
B|TSLA|20210506|10:32:06|S|1|660.360000||
B|TSLA|20210506|10:32:06|S|3|660.400000||
B|TSLA|20210506|10:32:06|S|50|660.390000||
B|TSLA|20210506|10:32:06|S|1400|660.360000||
B|ZEPP|20210506|10:32:06|S|8|9.360000||
B|ADBE|20210506|10:32:07|S|1|477.970000||
B|COIN|20210506|10:32:07|S|5|256.810000||
B|MTW|20210506|10:32:07|S|209|24.090000||
B|TSLA|20210506|10:32:07|S|3|660.400000||
B|BGNE|20210506|10:32:08|S|2|309.460000||
B|MRNA|20210506|10:32:08|S|35|150.350000||
B|PINS|20210506|10:32:08|S|3|58.930000||
B|PLSE|20210506|10:32:08|S|50|16.910000||
B|TLRY|20210506|10:32:08|S|500|14.420000||
B|TSLA|20210506|10:32:08|S|1|660.360000||
B|TSLA|20210506|10:32:08|S|1|660.410000||
B|BILI|20210506|10:32:09|S|8|102.140000||
B|IPOE|20210506|10:32:09|S|10|14.980000||
B|JMIA|20210506|10:32:09|S|182|25.970000||
B|ZTO|20210506|10:32:09|S|35|31.740000||
B|BDX|20210506|10:32:10|S|1|240.110000||
B|ETSY|20210506|10:32:10|S|30|158.690000||
B|IDEX|20210506|10:32:10|S|2100|2.615000||
B|MITO|20210506|10:32:10|S|1900|2.160000||
B|U|20210506|10:32:10|S|20|88.680000||
B|ZOM|20210506|10:32:10|S|100|0.840000||
B|BABA|20210506|10:32:11|S|100|226.500000||
B|FVRR|20210506|10:32:11|S|15|172.520000||
B|TSLA|20210506|10:32:11|S|1|660.560000||
B|Z|20210506|10:32:11|S|5|108.530000||
B|ZEN|20210506|10:32:11|S|100|134.880000||
B|ZNGA|20210506|10:32:11|S|59|10.420000||
B|ZNGA|20210506|10:32:11|S|200|10.420000||
B|AFRM|20210506|10:32:12|S|100|54.080000||
B|FSLY|20210506|10:32:12|S|2|44.700000||
B|NEE|20210506|10:32:12|S|1|73.400000||
B|TME|20210506|10:32:12|S|100|16.235000||
B|AI|20210506|10:32:13|S|10|55.800000||
B|EVER|20210506|10:32:13|S|40|31.410000||
B|FRT|20210506|10:32:13|S|8|113.280000||
B|INTC|20210506|10:32:13|S|100|56.490000||
B|RDS/B|20210506|10:32:13|S|1000|37.370000||
B|T|20210506|10:32:13|S|300|32.125000||
B|PLBY|20210506|10:32:14|S|50|53.450000||
B|TSLA|20210506|10:32:14|S|85|660.920000||
B|VGT|20210506|10:32:14|S|3|363.720000||
B|ZM|20210506|10:32:14|S|15|286.920000||
B|ZNGA|20210506|10:32:14|S|626|10.440000||
B|ZNGA|20210506|10:32:14|S|1624|10.440000||
B|BTX|20210506|10:32:15|S|1000|46.800000||
B|CHWY|20210506|10:32:15|S|77|71.300000||
B|MITO|20210506|10:32:15|S|600|2.160000||
B|NARI|20210506|10:32:15|S|500|93.320000||
B|RKT|20210506|10:32:15|S|10|18.990000||
B|TW|20210506|10:32:15|S|1|81.260000||
B|UBER|20210506|10:32:15|S|200|47.600000||
B|TSLA|20210506|10:32:16|S|3|660.820000||
B|VHT|20210506|10:32:16|S|1|235.820000||
B|FINX|20210506|10:32:17|S|1|43.310000||
B|MITO|20210506|10:32:17|S|650|2.150000||
B|STIC|20210506|10:32:17|S|40|10.170000||
B|TSLA|20210506|10:32:17|S|60|660.800000||
B|ALF|20210506|10:32:18|S|100|3.840000||
B|BCRX|20210506|10:32:18|S|100|12.300000||
B|LEXX|20210506|10:32:18|S|400|6.070000||
B|PYPL|20210506|10:32:19|S|10|247.960000||
B|RH|20210506|10:32:19|S|1|672.780000||
B|TME|20210506|10:32:19|S|10|16.240000||
B|VB|20210506|10:32:19|S|1|218.010000||
B|BNTX|20210506|10:32:20|S|100|160.380000||
B|BNTX|20210506|10:32:20|S|100|160.470000||
B|BNTX|20210506|10:32:20|S|350|160.400000||
B|UBER|20210506|10:32:20|S|2800|47.590000||
B|KMX|20210506|10:32:21|S|100|129.830000||
B|TSLA|20210506|10:32:21|S|2|660.730000||
B|TSLA|20210506|10:32:21|S|8|660.750000||
B|BGI|20210506|10:32:22|S|100|1.760000||
B|SQ|20210506|10:32:22|S|10|222.620000||
B|ZM|20210506|10:32:22|S|100|286.910000||
B|FOUR|20210506|10:32:23|S|50|82.870000||
B|FTNT|20210506|10:32:23|S|7|206.020000||
B|GS|20210506|10:32:23|S|34|359.040000||
B|OIH|20210506|10:32:23|S|25|200.160000||
B|SEDG|20210506|10:32:23|S|100|213.840000||
B|HACK|20210506|10:32:24|S|1|54.660000||
B|TSLA|20210506|10:32:24|S|1|660.690000||
B|MP|20210506|10:32:25|S|50|29.710000||
B|TSLA|20210506|10:32:25|S|1|660.680000||
B|TSLA|20210506|10:32:25|S|2|660.680000||
B|TSLA|20210506|10:32:25|S|35|660.680000||
B|XP|20210506|10:32:25|S|1|41.410000||
B|LPRO|20210506|10:32:26|S|5|37.260000||
B|OKTA|20210506|10:32:26|S|1|232.860000||
B|RMO|20210506|10:32:26|S|56|7.620000||
B|LMND|20210506|10:32:27|S|50|74.890000||
B|NVAX|20210506|10:32:27|S|1|165.930000||
B|PTNR|20210506|10:32:27|S|1|4.710000||
B|CRWD|20210506|10:32:28|S|1|186.200000||
B|TSLA|20210506|10:32:28|S|1|660.710000||
B|BKNG|20210506|10:32:29|S|40|2263.470000||
B|GOTU|20210506|10:32:29|S|3300|26.760000||
B|NOG|20210506|10:32:29|S|100|15.000000||
B|PLTM|20210506|10:32:29|S|400|12.230000||
B|SAND|20210506|10:32:29|S|200|8.060000||
B|ZOM|20210506|10:32:29|S|100|0.841600||
B|GHVI|20210506|10:32:30|S|100|11.460000||
B|KMX|20210506|10:32:30|S|471|129.750000||
B|TME|20210506|10:32:30|S|76|16.225000||
B|FSLY|20210506|10:32:31|S|48|44.760000||
B|KLXE|20210506|10:32:31|S|100|9.890000||
B|CMLF|20210506|10:32:32|S|50|11.640000||
B|LTHM|20210506|10:32:32|S|800|16.920000||
B|OIH|20210506|10:32:32|S|100|200.090000||
B|VLO|20210506|10:32:32|S|72|79.170000||
B|AMZN|20210506|10:32:33|S|100|3267.650000||
B|BNTX|20210506|10:32:33|S|1|159.630000||
B|BNTX|20210506|10:32:33|S|1|159.690000||
B|CRSP|20210506|10:32:33|S|100|107.920000||
B|DDOG|20210506|10:32:33|S|1|70.540000||
B|TXG|20210506|10:32:33|S|1|153.610000||
B|U|20210506|10:32:33|S|1|88.660000||
B|ZNGA|20210506|10:32:33|S|200|10.445000||
B|LMND|20210506|10:32:34|S|10|74.880000||
B|SMMT|20210506|10:32:34|S|100|5.960000||
B|CAL|20210506|10:32:35|S|2|24.670000||
B|CAT|20210506|10:32:35|S|1|238.600000||
B|GO|20210506|10:32:35|S|2|41.565000||
B|SCCO|20210506|10:32:35|S|100|72.280000||
B|SFT|20210506|10:32:35|S|2|8.240000||
B|TDOC|20210506|10:32:35|S|5|150.940000||
B|TWLO|20210506|10:32:35|S|5|304.490000||
B|YELL|20210506|10:32:35|S|100|6.340000||
B|ZM|20210506|10:32:35|S|10|286.760000||
B|CAR|20210506|10:32:36|S|200|80.770000||
B|FB|20210506|10:32:36|S|2|314.520000||
B|PYPL|20210506|10:32:36|S|200|247.950000||
B|SHOP|20210506|10:32:36|S|3|1085.680000||
B|ALF|20210506|10:32:37|S|81|3.880000||
B|LFC|20210506|10:32:37|S|10|10.245000||
B|TSLA|20210506|10:32:37|S|6|660.300000||
B|ZNGA|20210506|10:32:37|S|100|10.440000||
B|ZNGA|20210506|10:32:37|S|100|10.440000||
B|HGV|20210506|10:32:38|S|40|42.700000||
B|LPSN|20210506|10:32:38|S|18|48.400000||
B|MOSY|20210506|10:32:38|S|100|4.360000||
B|PINS|20210506|10:32:38|S|1|58.940000||
B|RBLX|20210506|10:32:38|S|27|64.270000||
B|SQ|20210506|10:32:38|S|25|222.620000||
B|CRWD|20210506|10:32:39|S|1|186.130000||
B|HD|20210506|10:32:39|S|20|335.330000||
B|ZEUS|20210506|10:32:39|E|5|31.050000||
B|ZM|20210506|10:32:39|S|2|286.910000||
B|PENN|20210506|10:32:40|S|300|83.340000||
B|PYPL|20210506|10:32:40|S|10|248.050000||
B|SQ|20210506|10:32:40|S|100|222.500000||
B|TSLA|20210506|10:32:40|S|1|660.220000||
B|EL|20210506|10:32:41|S|2|295.450000||
B|ISNS|20210506|10:32:41|S|10|8.140000||
B|MAXN|20210506|10:32:41|S|25|15.790000||
B|TSLA|20210506|10:32:41|S|10|660.190000||
B|BUYZ|20210506|10:32:42|S|3|47.370000||
B|CMG|20210506|10:32:42|S|10|1406.310000||
B|TSM|20210506|10:32:42|S|5|114.760000||
B|BE|20210506|10:32:43|S|100|19.930000||
B|COIN|20210506|10:32:43|S|4|256.380000||
B|KLXE|20210506|10:32:43|S|200|9.880000||
B|PYPL|20210506|10:32:43|S|1|248.080000||
B|SQ|20210506|10:32:43|S|1|222.570000||
B|BE|20210506|10:32:44|S|100|19.950000||
B|CM|20210506|10:32:44|S|8|106.270000||
B|DDOG|20210506|10:32:44|S|1|70.460000||
B|PLTR|20210506|10:32:45|S|100|20.195000||
B|TSLA|20210506|10:32:45|S|100|660.410000||
B|COIN|20210506|10:32:47|S|2|256.190000||
B|HLT|20210506|10:32:47|S|10|120.560000||
B|MITO|20210506|10:32:47|S|200|2.170000||
B|CRSR|20210506|10:32:48|S|3|32.200000||
B|MRNA|20210506|10:32:48|S|25|150.320000||
B|X|20210506|10:32:48|S|100|25.180000||
B|CRSR|20210506|10:32:49|S|62|32.200000||
B|FSLY|20210506|10:32:49|S|20|44.760000||
B|TSLA|20210506|10:32:49|S|100|660.410000||
B|COIN|20210506|10:32:50|S|50|255.900000||
B|LEDS|20210506|10:32:50|S|100|10.300000||
B|TSLA|20210506|10:32:50|S|47|660.030000||
B|JMIA|20210506|10:32:51|S|100|26.040000||
B|NGD|20210506|10:32:51|S|200|1.845000||
B|PLTR|20210506|10:32:51|S|50|20.200000||
B|TSLA|20210506|10:32:51|S|10|660.180000||
B|TSLA|20210506|10:32:51|S|100|660.200000||
B|ETSY|20210506|10:32:52|S|1|158.450000||
B|AHT|20210506|10:32:53|S|500|2.590000||
B|LI|20210506|10:32:53|S|277|18.210000||
B|MAIN|20210506|10:32:53|S|40|41.345000||
B|VEEV|20210506|10:32:53|S|12|253.600000||
B|BLD|20210506|10:32:54|S|4|220.160000||
B|ETSY|20210506|10:32:54|S|100|158.440000||
B|FSLY|20210506|10:32:54|S|10|44.890000||
B|FSLY|20210506|10:32:54|S|60|44.830000||
B|SQ|20210506|10:32:54|S|76|222.670000||
B|TSLA|20210506|10:32:54|S|1|660.470000||
B|PYPL|20210506|10:32:55|S|17|248.090000||
B|RAAS|20210506|10:32:55|S|2000|9.970000||
B|BILI|20210506|10:32:56|S|2|101.970000||
B|DAC|20210506|10:32:56|S|1|60.260000||
B|DIS|20210506|10:32:56|S|2|180.060000||
B|IBKR|20210506|10:32:56|S|1|69.220000||
B|SQ|20210506|10:32:56|S|1|222.870000||
B|TSLA|20210506|10:32:56|S|15|660.450000||
B|ZG|20210506|10:32:56|S|2|109.548000||
B|ZM|20210506|10:32:57|S|1|286.970000||
B|LEDS|20210506|10:32:58|S|100|10.330000||
B|NTLA|20210506|10:32:58|S|40|66.320000||
B|SPY|20210506|10:32:59|S|22|414.350000||
B|AMZN|20210506|10:33:00|S|1|3265.750000||
B|COIN|20210506|10:33:00|S|20|255.460000||
B|MOSY|20210506|10:33:01|S|100|4.370000||
B|ZTO|20210506|10:33:01|S|114|31.735000||
B|AI|20210506|10:33:02|S|5|55.890000||
B|ICLN|20210506|10:33:02|S|50|21.435000||
B|PFFD|20210506|10:33:02|S|2|25.585000||
B|PLUG|20210506|10:33:02|S|468|22.070000||
B|TQQQ|20210506|10:33:02|S|800|97.580000||
B|TSLA|20210506|10:33:02|S|2|660.140000||
B|COIN|20210506|10:33:03|S|20|255.350000||
B|SHOP|20210506|10:33:03|S|50|1084.020000||
B|MELI|20210506|10:33:04|S|10|1461.830000||
B|MITO|20210506|10:33:04|S|2200|2.170000||
B|PYPL|20210506|10:33:04|S|200|248.270000||
B|TBIO|20210506|10:33:04|S|42|19.690000||
B|ABNB|20210506|10:33:05|S|5|153.690000||
B|BLDP|20210506|10:33:06|S|1|14.930000||
B|ETSY|20210506|10:33:06|S|20|158.580000||
B|MITO|20210506|10:33:06|S|2000|2.170000||
B|MITO|20210506|10:33:06|S|2200|2.170000||
B|YSG|20210506|10:33:06|S|300|9.630000||
B|YSG|20210506|10:33:06|S|1700|9.630000||
B|CWEB|20210506|10:33:07|S|20|49.920000||
B|MRNA|20210506|10:33:07|S|50|150.460000||
B|SAND|20210506|10:33:07|S|980|8.070000||
B|UPST|20210506|10:33:07|S|60|90.160000||
B|PYPL|20210506|10:33:08|S|1|248.270000||
B|TNL|20210506|10:33:08|S|5|62.430000||
B|ARKK|20210506|10:33:09|S|17|106.875000||
B|TSLA|20210506|10:33:09|S|100|660.680000||
B|BCRX|20210506|10:33:10|S|500|12.390000||
B|ETSY|20210506|10:33:10|S|100|158.680000||
B|TSLA|20210506|10:33:10|S|100|661.130000||
B|WISA|20210506|10:33:10|S|12|3.440000||
B|Z|20210506|10:33:10|S|2|108.670000||
B|AI|20210506|10:33:11|S|161|55.920000||
B|LEDS|20210506|10:33:11|S|100|10.310000||
B|LEDS|20210506|10:33:11|S|2000|10.300000||
B|OKE|20210506|10:33:11|S|10|52.600000||
B|SQ|20210506|10:33:11|S|5|222.730000||
B|LEDS|20210506|10:33:12|S|1|10.570000||
B|PINS|20210506|10:33:12|S|20|58.980000||
B|ZOM|20210506|10:33:12|S|100|0.843100||
B|CSCO|20210506|10:33:13|S|1|51.895000||
B|DOCU|20210506|10:33:13|S|15|189.080000||
B|NFLX|20210506|10:33:13|S|100|495.870000||
B|PLTR|20210506|10:33:13|S|2|20.205000||
B|SONY|20210506|10:33:13|S|3|97.140000||
B|BTI|20210506|10:33:14|S|27|39.020000||
B|LRCX|20210506|10:33:14|S|8|604.050000||
B|MLM|20210506|10:33:14|S|100|371.650000||
B|RH|20210506|10:33:14|S|1|672.310000||
B|AI|20210506|10:33:15|S|200|55.950000||
B|PLTR|20210506|10:33:15|S|4|20.205000||
B|WMT|20210506|10:33:15|S|15|140.780000||
B|FVRR|20210506|10:33:16|S|50|172.710000||
B|JMIA|20210506|10:33:16|S|100|26.140000||
B|LEDS|20210506|10:33:16|S|200|10.530000||
B|VOO|20210506|10:33:16|S|1|380.970000||
B|XPEV|20210506|10:33:16|S|200|26.790000||
B|APPS|20210506|10:33:17|S|10|62.390000||
B|BRN|20210506|10:33:17|S|100|3.580000||
B|VIAC|20210506|10:33:17|S|62|38.720000||
B|ZIM|20210506|10:33:17|S|85|38.680000||
B|ELTK|20210506|10:33:18|S|50|6.710000||
B|LABU|20210506|10:33:18|S|370|58.800000||
B|MITO|20210506|10:33:18|S|850|2.160000||
B|UBER|20210506|10:33:18|S|100|47.710000||
B|APPN|20210506|10:33:19|S|30|97.810000||
B|MAG|20210506|10:33:19|S|2000|19.550000||
B|NVTA|20210506|10:33:19|S|80|28.930000||
B|XPEV|20210506|10:33:19|S|509|26.800000||
B|COIN|20210506|10:33:20|S|29|254.600000||
B|ABNB|20210506|10:33:21|S|2|153.540000||
B|ARCC|20210506|10:33:21|S|3|18.950000||
B|GME|20210506|10:33:21|S|108|157.940000||
B|CELH|20210506|10:33:22|S|60|49.910000||
B|DGLY|20210506|10:33:23|S|2000|1.730000||
B|TSLA|20210506|10:33:23|S|4|660.810000||
B|CTSH|20210506|10:33:24|S|60|72.310000||
B|GOLD|20210506|10:33:24|S|100|23.230000||
B|ROKU|20210506|10:33:24|S|2|284.980000||
B|ATNX|20210506|10:33:25|S|20|4.320000||
B|SBH|20210506|10:33:25|S|200|24.180000||
B|X|20210506|10:33:25|S|100|25.230000||
B|ZM|20210506|10:33:25|S|5|286.760000||
B|ZM|20210506|10:33:25|S|100|286.600000||
B|ZM|20210506|10:33:25|S|173|286.580000||
B|ZM|20210506|10:33:25|S|200|286.680000||
B|COIN|20210506|10:33:26|S|45|254.940000||
B|COST|20210506|10:33:26|S|3|379.020000||
B|RIOT|20210506|10:33:27|S|3|34.770000||
B|SVM|20210506|10:33:27|S|50|5.945000||
B|U|20210506|10:33:27|S|10|88.700000||
B|CRY|20210506|10:33:28|S|20|30.430000||
B|TSLA|20210506|10:33:28|S|3|660.490000||
B|CAH|20210506|10:33:29|S|100|54.710000||
B|PYPL|20210506|10:33:29|S|419|248.550000||
B|BAR|20210506|10:33:30|S|1|18.000000||
B|BNTX|20210506|10:33:30|S|100|160.150000||
B|UBER|20210506|10:33:30|S|100|47.610000||
B|CLPT|20210506|10:33:31|S|15|17.850000||
B|AFRM|20210506|10:33:32|S|54|53.960000||
B|FVRR|20210506|10:33:32|S|3|172.310000||
B|TSLA|20210506|10:33:32|S|1|660.240000||
B|TWLO|20210506|10:33:32|S|1|303.450000||
B|ZEPP|20210506|10:33:33|S|42|9.360000||
B|ALB|20210506|10:33:34|S|20|151.700000||
B|BILI|20210506|10:33:34|S|10|101.920000||
B|BNTX|20210506|10:33:34|S|100|160.150000||
B|BNTX|20210506|10:33:34|S|100|160.150000||
B|BEAM|20210506|10:33:35|S|5|66.960000||
B|BNTX|20210506|10:33:35|S|400|160.240000||
B|COMM|20210506|10:33:35|S|8|17.360000||
B|AVID|20210506|10:33:36|S|100|26.090000||
B|BNTX|20210506|10:33:36|S|1|160.240000||
B|HD|20210506|10:33:36|S|3|335.540000||
B|ROKU|20210506|10:33:36|S|100|284.580000||
B|ROKU|20210506|10:33:36|S|100|284.600000||
B|ROKU|20210506|10:33:36|S|100|284.630000||
B|ROKU|20210506|10:33:36|S|100|284.640000||
B|ROKU|20210506|10:33:37|S|300|284.620000||
B|SQ|20210506|10:33:37|S|2|222.570000||
B|TSLA|20210506|10:33:37|S|50|660.080000||
B|COCP|20210506|10:33:38|S|300|1.345000||
B|PETQ|20210506|10:33:38|S|144|43.400000||
B|AMZN|20210506|10:33:39|S|7|3264.900000||
B|CRWD|20210506|10:33:39|S|1|185.800000||
B|TSLA|20210506|10:33:39|S|2|659.900000||
B|TSLA|20210506|10:33:39|S|6|659.900000||
B|ALF|20210506|10:33:40|S|100|3.900000||
B|AVID|20210506|10:33:40|S|1200|26.090000||
B|TSLA|20210506|10:33:40|S|1|659.910000||
B|UWMC|20210506|10:33:40|S|100|7.055000||
B|ZM|20210506|10:33:40|S|100|286.830000||
B|BNTX|20210506|10:33:41|S|5|160.240000||
B|CRWD|20210506|10:33:41|S|1|185.810000||
B|LQDT|20210506|10:33:41|S|100|22.140000||
B|COIN|20210506|10:33:42|S|2|254.940000||
B|COIN|20210506|10:33:42|S|50|254.940000||
B|MOSY|20210506|10:33:42|S|100|4.460000||
B|SHOP|20210506|10:33:42|S|4|1083.850000||
B|TSLA|20210506|10:33:42|S|1|659.940000||
B|VALE|20210506|10:33:42|S|500|21.305000||
B|TDOC|20210506|10:33:43|S|2|151.040000||
B|CDLX|20210506|10:33:44|S|2|97.260000||
B|ETSY|20210506|10:33:44|S|1|158.580000||
B|ICPT|20210506|10:33:44|S|40|17.940000||
B|MRNA|20210506|10:33:44|S|4|150.390000||
B|MRNA|20210506|10:33:44|S|15|150.390000||
B|SHOP|20210506|10:33:44|S|4|1083.850000||
B|UAA|20210506|10:33:44|S|100|25.070000||
B|ZLAB|20210506|10:33:44|S|100|152.640000||
B|ZM|20210506|10:33:44|S|9|286.710000||
B|JMIA|20210506|10:33:45|S|100|26.000000||
B|LEDS|20210506|10:33:45|S|100|10.440000||
B|RDFN|20210506|10:33:45|S|42|52.020000||
B|EVER|20210506|10:33:46|S|2|31.420000||
B|GTBP|20210506|10:33:46|S|200|16.780000||
B|CEQPp|20210506|10:33:47|S|700|9.000000||
B|ODP|20210506|10:33:47|S|100|45.080000||
B|PINS|20210506|10:33:47|S|1|58.880000||
B|TME|20210506|10:33:47|S|630|16.220000||
B|CAT|20210506|10:33:48|S|70|239.320000||
B|TSLA|20210506|10:33:48|S|60|660.230000||
B|CAT|20210506|10:33:49|S|36|239.320000||
B|GOLD|20210506|10:33:49|S|20|23.230000||
B|PYPL|20210506|10:33:49|S|1|248.620000||
B|VIAC|20210506|10:33:49|S|400|38.700000||
B|COIN|20210506|10:33:51|S|140|254.950000||
B|CRWD|20210506|10:33:51|S|14|185.770000||
B|BCRX|20210506|10:33:52|S|900|12.400000||
B|PLBY|20210506|10:33:52|S|100|53.200000||
B|QCLN|20210506|10:33:52|S|3|58.360000||
B|SSSS|20210506|10:33:52|S|250|14.230000||
B|EZGO|20210506|10:33:53|S|29|5.690000||
B|NVTA|20210506|10:33:53|S|20|28.950000||
B|U|20210506|10:33:53|S|5|88.540000||
B|ABNB|20210506|10:33:54|S|2|153.350000||
B|COIN|20210506|10:33:54|S|1|254.950000||
B|CRM|20210506|10:33:54|S|5|214.690000||
B|CVM|20210506|10:33:54|S|100|20.290000||
B|XPEV|20210506|10:33:54|S|10|26.790000||
B|ZTO|20210506|10:33:54|S|100|31.790000||
B|DDOG|20210506|10:33:55|S|10|70.430000||
B|LEDS|20210506|10:33:55|S|20|10.680000||
B|PTON|20210506|10:33:56|S|100|84.180000||
B|XXII|20210506|10:33:56|S|1264|3.830000||
B|COIN|20210506|10:33:57|S|1|254.990000||
B|CRWD|20210506|10:33:57|S|1|185.770000||
B|DADA|20210506|10:33:57|S|1|22.650000||
B|POLA|20210506|10:33:57|S|500|9.590000||
B|PCTY|20210506|10:33:58|S|6|167.800000||
B|V|20210506|10:33:58|S|500|228.845000||
B|U|20210506|10:33:59|S|4|88.530000||
B|Z|20210506|10:33:59|S|1|108.650000||
B|ZS|20210506|10:33:59|S|100|166.640000||
B|RKT|20210506|10:34:00|S|2|19.090000||
B|RKT|20210506|10:34:00|S|100|19.090000||
B|CVS|20210506|10:34:01|S|50|82.555000||
B|MELI|20210506|10:34:02|S|3|1460.720000||
B|MELI|20210506|10:34:02|S|5|1460.720000||
B|PTON|20210506|10:34:02|S|100|84.270000||
B|ZNGA|20210506|10:34:02|S|100|10.420000||
B|TSLA|20210506|10:34:03|S|3|660.510000||
B|MRNA|20210506|10:34:04|S|20|150.840000||
B|PRPO|20210506|10:34:04|S|100|4.680000||
B|RDY|20210506|10:34:04|S|20|70.380000||
B|AVNW|20210506|10:34:05|S|10|26.620000||
B|CEQPp|20210506|10:34:05|S|1000|9.000000||
B|PRPO|20210506|10:34:05|S|2000|4.690000||
B|QDEL|20210506|10:34:05|S|200|109.000000||
B|QDEL|20210506|10:34:05|S|200|109.000000||
B|QDEL|20210506|10:34:05|S|200|109.000000||
B|AMD|20210506|10:34:06|S|100|76.770000||
B|BRN|20210506|10:34:07|S|100|3.650000||
B|CAT|20210506|10:34:07|S|70|239.650000||
B|IFBD|20210506|10:34:07|S|300|4.580000||
B|TSLA|20210506|10:34:07|S|1|659.700000||
B|ABNB|20210506|10:34:08|S|1|153.210000||
B|BNTX|20210506|10:34:08|S|1|160.440000||
B|CRWD|20210506|10:34:08|S|1|185.660000||
B|DDOG|20210506|10:34:08|S|1|70.330000||
B|DT|20210506|10:34:08|S|1|46.440000||
B|ROKU|20210506|10:34:08|S|5|284.660000||
B|UBER|20210506|10:34:08|S|5|47.460000||
B|W|20210506|10:34:08|S|100|281.020000||
B|JMIA|20210506|10:34:09|S|30|25.900000||
B|QRVO|20210506|10:34:09|S|27|183.950000||
B|SYN|20210506|10:34:09|S|1000|0.469800||
B|ZM|20210506|10:34:09|S|1|286.580000||
B|LI|20210506|10:34:10|S|5|18.170000||
B|AHT|20210506|10:34:12|S|600|2.620000||
B|COIN|20210506|10:34:12|S|2|255.420000||
B|MP|20210506|10:34:12|S|100|29.720000||
B|HMY|20210506|10:34:13|S|100|4.910000||
B|ZM|20210506|10:34:13|S|15|286.910000||
B|BRN|20210506|10:34:14|S|70|3.660000||
B|NVDA|20210506|10:34:14|S|90|570.680000||
B|PFE|20210506|10:34:14|S|100|38.685000||
B|RDS/B|20210506|10:34:14|S|700|37.360000||
B|RKT|20210506|10:34:14|S|2000|19.090000||
B|SPLK|20210506|10:34:14|S|100|114.500000||
B|RKT|20210506|10:34:15|S|500|19.090000||
B|TSLA|20210506|10:34:15|S|20|660.050000||
B|ZM|20210506|10:34:15|S|26|286.990000||
B|BRN|20210506|10:34:16|S|100|3.660000||
B|BRN|20210506|10:34:16|S|100|3.680000||
B|TWLO|20210506|10:34:16|S|3|303.750000||
B|ADM|20210506|10:34:17|S|1|65.815000||
B|MOSY|20210506|10:34:17|S|100|4.340000||
B|PSTG|20210506|10:34:17|S|50|18.125000||
B|AAPL|20210506|10:34:18|S|200|128.090000||
B|NIO|20210506|10:34:18|S|100|36.610000||
B|TWO|20210506|10:34:18|S|1700|7.090000||
B|BRN|20210506|10:34:19|S|100|3.640000||
B|PLG|20210506|10:34:19|S|2000|5.080000||
B|XPEV|20210506|10:34:19|S|6|26.810000||
B|CPNG|20210506|10:34:20|S|100|39.600000||
B|MKTX|20210506|10:34:20|S|10|443.150000||
B|RH|20210506|10:34:20|S|1|673.420000||
B|CAT|20210506|10:34:21|S|5|239.730000||
B|COIN|20210506|10:34:21|S|1|255.850000||
B|LI|20210506|10:34:21|S|25|18.170000||
B|MVIS|20210506|10:34:21|S|400|14.010000||
B|VXX|20210506|10:34:21|S|100|40.380000||
B|BRN|20210506|10:34:22|S|100|3.700000||
B|CASI|20210506|10:34:22|S|1600|1.580000||
B|GS|20210506|10:34:22|S|5|359.300000||
B|LAC|20210506|10:34:22|S|40|12.400000||
B|MVIS|20210506|10:34:22|S|175|14.030000||
B|PFE|20210506|10:34:22|S|400|38.685000||
B|Z|20210506|10:34:22|S|100|108.690000||
B|Z|20210506|10:34:22|S|100|108.700000||
B|Z|20210506|10:34:22|S|100|108.700000||
B|ZM|20210506|10:34:22|S|18|286.920000||
B|AMC|20210506|10:34:23|S|100|9.270000||
B|CAT|20210506|10:34:23|S|10|239.730000||
B|CEQPp|20210506|10:34:23|S|100|9.000000||
B|ZM|20210506|10:34:23|S|100|286.990000||
B|BYND|20210506|10:34:24|S|55|116.550000||
B|ZH|20210506|10:34:24|S|80|7.935000||
B|AXTI|20210506|10:34:25|S|104|9.340000||
B|CRWD|20210506|10:34:25|S|1|186.070000||
B|CEQPp|20210506|10:34:26|S|100|9.000000||
B|MDY|20210506|10:34:26|S|97|493.100000||
B|RCM|20210506|10:34:26|S|100|24.150000||
B|RCM|20210506|10:34:26|S|300|24.150000||
B|SHOP|20210506|10:34:26|S|25|1086.510000||
B|TSLA|20210506|10:34:26|S|20|661.210000||
B|AMAT|20210506|10:34:27|S|8|128.560000||
B|QS|20210506|10:34:27|S|230|30.530000||
B|TSLA|20210506|10:34:27|S|20|660.980000||
B|USCR|20210506|10:34:27|S|10|52.150000||
B|ZNGA|20210506|10:34:27|S|100|10.430000||
B|ZNGA|20210506|10:34:27|S|100|10.430000||
B|ZNGA|20210506|10:34:27|S|100|10.430000||
B|ZNGA|20210506|10:34:27|S|100|10.430000||
B|AMC|20210506|10:34:28|S|210|9.270000||
B|APPS|20210506|10:34:28|S|200|62.280000||
B|BA|20210506|10:34:28|S|100|228.140000||
B|DG|20210506|10:34:28|S|100|217.980000||
B|NET|20210506|10:34:28|S|55|70.240000||
B|OCGN|20210506|10:34:28|S|406|9.910000||
B|ZS|20210506|10:34:28|S|100|166.840000||
B|COUR|20210506|10:34:29|S|100|38.460000||
B|GLIN|20210506|10:34:29|S|1|35.730000||
B|RNG|20210506|10:34:29|S|1|275.640000||
B|COIN|20210506|10:34:30|S|100|255.970000||
B|NCLH|20210506|10:34:30|S|100|28.570000||
B|STN|20210506|10:34:30|S|5|42.800000||
B|TSLA|20210506|10:34:30|S|20|660.680000||
B|LEDS|20210506|10:34:31|S|592|10.720000||
B|MDY|20210506|10:34:31|S|5|493.030000||
B|MDY|20210506|10:34:31|S|9|493.030000||
B|UVXY|20210506|10:34:31|S|2300|4.655000||
B|HII|20210506|10:34:32|S|7|220.840000||
B|LABU|20210506|10:34:32|S|30|58.890000||
B|LMND|20210506|10:34:32|S|200|74.930000||
B|NVTA|20210506|10:34:32|S|15|29.010000||
B|ZEN|20210506|10:34:32|S|100|135.000000||
B|AAPL|20210506|10:34:33|S|5|128.160000||
B|GLD|20210506|10:34:34|S|200|169.740000||
B|MDY|20210506|10:34:34|S|5|493.025000||
B|MDY|20210506|10:34:34|S|5|493.030000||
B|MDY|20210506|10:34:34|S|29|493.050000||
B|RCM|20210506|10:34:34|S|500|24.170000||
B|HAAC|20210506|10:34:35|S|408|10.030000||
B|AAPL|20210506|10:34:36|S|400|128.180000||
B|COIN|20210506|10:34:36|S|1|256.140000||
B|GTBP|20210506|10:34:36|S|200|16.990000||
B|PAAS|20210506|10:34:36|S|20|34.970000||
B|COIN|20210506|10:34:37|S|50|256.050000||
B|DMTK|20210506|10:34:37|S|10|33.320000||
B|TSLA|20210506|10:34:37|S|15|660.770000||
B|DDOG|20210506|10:34:38|S|20|70.360000||
B|PLTR|20210506|10:34:38|S|5|20.290000||
B|HIMX|20210506|10:34:39|S|100|11.880000||
B|SPY|20210506|10:34:39|S|1|414.710000||
B|FSLY|20210506|10:34:40|S|30|44.400000||
B|MOSY|20210506|10:34:40|S|100|4.370000||
B|TSLA|20210506|10:34:40|S|7|660.630000||
B|TSLA|20210506|10:34:40|S|1000|660.770000||
B|ZH|20210506|10:34:41|S|31|7.925000||
B|EYES|20210506|10:34:43|S|100|6.470000||
B|EYES|20210506|10:34:43|S|2000|6.470000||
B|IWM|20210506|10:34:43|S|500|219.600000||
B|TRUP|20210506|10:34:43|S|20|75.380000||
B|ZG|20210506|10:34:43|S|100|109.710000||
B|IRM|20210506|10:34:44|S|100|40.240000||
B|CRWD|20210506|10:34:45|S|1|185.780000||
B|GXTG|20210506|10:34:45|S|1|46.270000||
B|NUWE|20210506|10:34:45|S|200|4.600000||
B|AVYA|20210506|10:34:46|S|100|25.270000||
B|K|20210506|10:34:47|S|400|67.530000||
B|LMND|20210506|10:34:47|S|101|75.130000||
B|TDOC|20210506|10:34:47|S|1|151.180000||
B|COIN|20210506|10:34:48|S|1|256.190000||
B|GOLD|20210506|10:34:48|S|10|23.250000||
B|SPOT|20210506|10:34:48|S|20|233.780000||
B|WEBL|20210506|10:34:48|S|2|61.810000||
B|ZTO|20210506|10:34:48|S|100|31.830000||
B|FTI|20210506|10:34:49|S|100|7.995000||
B|CAT|20210506|10:34:50|S|12|240.180000||
B|GLDM|20210506|10:34:50|S|5|18.030000||
B|NTES|20210506|10:34:50|S|36|108.520000||
B|ROKU|20210506|10:34:50|S|2|285.630000||
B|TGT|20210506|10:34:51|S|4|213.330000||
B|SQ|20210506|10:34:52|S|23|222.590000||
B|TQQQ|20210506|10:34:52|S|3|97.815000||
B|TSLA|20210506|10:34:52|S|100|660.540000||
B|TSLA|20210506|10:34:52|S|179|660.560000||
B|COIN|20210506|10:34:53|S|1|256.220000||
B|COIN|20210506|10:34:54|S|20|256.310000||
B|FTCH|20210506|10:34:54|S|14|44.990000||
B|TSLA|20210506|10:34:54|S|100|660.360000||
B|NVDA|20210506|10:34:55|S|100|570.700000||
B|RILY|20210506|10:34:55|S|200|68.320000||
B|ZNGA|20210506|10:34:56|S|100|10.420000||
B|BXC|20210506|10:34:57|S|38|56.210000||
B|ELTK|20210506|10:34:57|S|300|7.090000||
B|OKTA|20210506|10:34:57|S|11|233.240000||
B|SNDL|20210506|10:34:57|S|100|0.725000||
B|TDW|20210506|10:34:57|S|6|13.200000||
B|RHE|20210506|10:34:58|S|100|15.640000||
B|CAT|20210506|10:34:59|S|19|240.180000||
B|LABU|20210506|10:34:59|S|20|58.810000||
B|MELI|20210506|10:34:59|S|2|1462.010000||
B|TDS|20210506|10:34:59|S|4|24.310000||
B|TSLA|20210506|10:34:59|S|200|660.880000||
B|VYNE|20210506|10:34:59|S|1000|3.690000||
B|WW|20210506|10:34:59|S|130|32.190000||
B|CRWD|20210506|10:35:00|S|2|185.840000||
B|LYB|20210506|10:35:00|S|300|111.310000||
B|MOS|20210506|10:35:00|S|100|34.410000||
B|BCRX|20210506|10:35:01|S|729|12.400000||
B|RHE|20210506|10:35:01|S|8|15.640000||
B|XBI|20210506|10:35:02|S|10|124.430000||
B|XPEV|20210506|10:35:02|S|12|26.830000||
B|DDOG|20210506|10:35:03|S|100|70.310000||
B|PLTR|20210506|10:35:03|S|19|20.250000||
B|PTON|20210506|10:35:03|S|100|83.730000||
B|SQ|20210506|10:35:04|S|1|222.670000||
B|ALF|20210506|10:35:05|S|5|3.930000||
B|SHOP|20210506|10:35:05|S|100|1086.170000||
B|GTLS|20210506|10:35:06|S|6|153.960000||
B|SE|20210506|10:35:06|S|100|236.800000||
B|ZG|20210506|10:35:06|S|5|109.684000||
B|FVRR|20210506|10:35:08|S|3|172.480000||
B|GM|20210506|10:35:08|S|16|57.900000||
B|VOO|20210506|10:35:08|S|3|381.250000||
B|WEBL|20210506|10:35:08|S|7|61.840000||
B|AMD|20210506|10:35:09|S|100|76.900000||
B|COIN|20210506|10:35:09|S|9|256.910000||
B|COIN|20210506|10:35:09|S|50|256.890000||
B|GM|20210506|10:35:09|S|2|57.900000||
B|Z|20210506|10:35:09|S|5|108.794000||
B|Z|20210506|10:35:09|S|158|108.740000||
B|ZNGA|20210506|10:35:09|E|100|10.425000||
B|ZNGA|20210506|10:35:09|E|400|10.425000||
B|MS|20210506|10:35:10|S|300|84.980000||
B|VXX|20210506|10:35:10|S|100|40.310000||
B|ZTO|20210506|10:35:11|S|100|31.860000||
B|ARKK|20210506|10:35:12|S|6|106.960000||
B|COIN|20210506|10:35:12|S|10|256.880000||
B|GME|20210506|10:35:12|S|35|158.470000||
B|MDRR|20210506|10:35:12|S|158|1.390000||
B|MDRR|20210506|10:35:12|S|2000|1.390000||
B|PTON|20210506|10:35:12|S|300|83.820000||
B|FTNT|20210506|10:35:13|S|7|206.380000||
B|OCGN|20210506|10:35:13|S|200|9.860000||
B|W|20210506|10:35:13|S|70|282.410000||
B|WSM|20210506|10:35:13|S|240|177.890000||
B|AHCO|20210506|10:35:14|S|64|23.680000||
B|EL|20210506|10:35:14|S|3|295.300000||
B|MKTX|20210506|10:35:14|S|1|442.680000||
B|PENN|20210506|10:35:14|S|300|84.020000||
B|ZGNX|20210506|10:35:14|S|100|16.880000||
B|ARKW|20210506|10:35:15|S|25|134.080000||
B|SNDL|20210506|10:35:15|S|100|0.725900||
B|TSLA|20210506|10:35:16|S|4|659.870000||
B|ABNB|20210506|10:35:17|S|1|153.690000||
B|AYX|20210506|10:35:17|S|29|75.670000||
B|COST|20210506|10:35:17|S|3|379.040000||
B|GTBP|20210506|10:35:17|S|70|17.210000||
B|SPWR|20210506|10:35:18|S|1|22.650000||
B|TSLA|20210506|10:35:18|S|1|659.860000||
B|TSLA|20210506|10:35:18|S|1|659.860000||
B|TSM|20210506|10:35:18|S|60|114.930000||
B|LYFT|20210506|10:35:19|S|100|49.155000||
B|MSTR|20210506|10:35:19|S|72|613.090000||
B|NVDA|20210506|10:35:19|S|100|570.660000||
B|ROKU|20210506|10:35:19|S|100|285.160000||
B|TMDX|20210506|10:35:19|S|450|22.820000||
B|TOUR|20210506|10:35:19|S|1300|2.450000||
B|TOUR|20210506|10:35:19|S|2700|2.450000||
B|COIN|20210506|10:35:20|S|1|256.880000||
B|COIN|20210506|10:35:20|S|10|256.910000||
B|CWEB|20210506|10:35:20|S|20|49.880000||
B|DOCU|20210506|10:35:20|S|30|189.175000||
B|ABNB|20210506|10:35:21|S|50|153.680000||
B|FMC|20210506|10:35:21|S|1500|112.530000||
B|JNJ|20210506|10:35:22|S|1|166.850000||
B|ZM|20210506|10:35:22|S|20|287.580000||
B|SQQQ|20210506|10:35:23|S|828|11.940000||
B|ARKG|20210506|10:35:24|S|1|78.930000||
B|BABA|20210506|10:35:24|S|15|226.220000||
B|DOCU|20210506|10:35:24|S|1|189.250000||
B|LEDS|20210506|10:35:24|S|200|11.110000||
B|MELI|20210506|10:35:24|S|13|1461.170000||
B|ZM|20210506|10:35:24|S|1|287.538000||
B|AMZN|20210506|10:35:25|S|3|3266.510000||
B|BLNK|20210506|10:35:25|S|4|33.180000||
B|DE|20210506|10:35:25|S|4|384.840000||
B|LU|20210506|10:35:25|S|200|11.240000||
B|SOXL|20210506|10:35:25|S|50|33.550000||
B|AMZN|20210506|10:35:26|S|20|3266.610000||
B|SQ|20210506|10:35:26|S|20|222.640000||
B|VIAC|20210506|10:35:26|S|200|38.690000||
B|Z|20210506|10:35:26|S|100|108.830000||
B|DOW|20210506|10:35:28|S|82|67.660000||
B|FB|20210506|10:35:28|S|5|314.650000||
B|RIOT|20210506|10:35:28|S|2|34.830000||
B|MITO|20210506|10:35:29|S|100|2.150000||
B|SOXL|20210506|10:35:29|S|80|33.550000||
B|SHOP|20210506|10:35:30|S|7|1086.160000||
B|TWLO|20210506|10:35:30|S|10|304.050000||
B|UVXY|20210506|10:35:30|S|2300|4.655000||
B|ZG|20210506|10:35:30|S|100|109.620000||
B|CRWD|20210506|10:35:31|S|2|186.000000||
B|RH|20210506|10:35:31|S|1|673.860000||
B|SPY|20210506|10:35:31|S|175|414.780000||
B|FVRR|20210506|10:35:32|S|34|172.290000||
B|VRTX|20210506|10:35:32|S|62|211.700000||
B|K|20210506|10:35:33|S|100|67.520000||
B|PLBY|20210506|10:35:33|S|25|53.670000||
B|SPXS|20210506|10:35:33|S|100|27.125000||
B|UPST|20210506|10:35:33|S|1|90.300000||
B|COIN|20210506|10:35:34|S|100|256.690000||
B|WMT|20210506|10:35:34|S|1|140.850000||
B|ALF|20210506|10:35:35|S|499|3.930000||
B|FSLY|20210506|10:35:35|S|400|44.570000||
B|FTI|20210506|10:35:35|S|18|8.030000||
B|GS|20210506|10:35:35|S|45|359.610000||
B|LBTYA|20210506|10:35:35|S|100|27.480000||
B|ARKK|20210506|10:35:36|S|7|107.060000||
B|PYPL|20210506|10:35:36|S|100|248.660000||
B|SQQQ|20210506|10:35:37|S|200|11.935000||
B|BP|20210506|10:35:38|S|1|26.075000||
B|KKR|20210506|10:35:38|S|18|57.210000||
B|NVDA|20210506|10:35:38|S|37|571.370000||
B|ZM|20210506|10:35:38|S|1|287.630000||
B|CAT|20210506|10:35:39|S|500|240.110000||
B|GLYC|20210506|10:35:39|S|200|2.280000||
B|GLYC|20210506|10:35:39|S|600|2.280000||
B|SPXL|20210506|10:35:39|S|30|96.830000||
B|SQ|20210506|10:35:40|S|3|222.710000||
B|VXX|20210506|10:35:40|S|100|40.280000||
B|GLYC|20210506|10:35:41|S|35|2.290000||
B|SNAP|20210506|10:35:41|S|170|52.270000||
B|VIST|20210506|10:35:41|S|25|2.610000||
B|CCIV|20210506|10:35:42|S|863|18.970000||
B|MVIS|20210506|10:35:42|S|400|14.100000||
B|RKT|20210506|10:35:42|S|900|19.040000||
B|SPY|20210506|10:35:42|S|30|414.820000||
B|TSLA|20210506|10:35:42|S|30|660.250000||
B|CAT|20210506|10:35:43|S|43|240.190000||
B|TLRY|20210506|10:35:43|S|34|14.460000||
B|DIS|20210506|10:35:44|S|12|180.370000||
B|FINX|20210506|10:35:44|S|1|43.340000||
B|QQQ|20210506|10:35:44|S|300|327.760000||
B|SNOW|20210506|10:35:44|S|1|201.150000||
B|SQ|20210506|10:35:44|S|100|222.600000||
B|DE|20210506|10:35:45|S|2|384.970000||
B|DE|20210506|10:35:45|S|17|384.970000||
B|MITO|20210506|10:35:45|S|1628|2.130000||
B|UBER|20210506|10:35:45|S|200|47.740000||
B|BHR|20210506|10:35:46|S|3300|7.040000||
B|COCP|20210506|10:35:46|S|111|1.345000||
B|PYPL|20210506|10:35:46|S|2|248.890000||
B|UBER|20210506|10:35:46|S|300|47.760000||
B|BA|20210506|10:35:47|S|100|228.340000||
B|IRBT|20210506|10:35:47|S|100|97.605000||
B|IWM|20210506|10:35:47|S|300|219.720000||
B|MRNA|20210506|10:35:47|S|9|151.180000||
B|MRNA|20210506|10:35:47|S|25|151.210000||
B|PYPL|20210506|10:35:47|S|50|248.890000||
B|MRNA|20210506|10:35:48|S|100|151.180000||
B|PBR|20210506|10:35:48|S|100|8.720000||
B|PBR|20210506|10:35:48|S|100|8.720000||
B|ROKU|20210506|10:35:48|S|10|285.430000||
B|TSLA|20210506|10:35:48|S|1|660.820000||
B|TSLA|20210506|10:35:48|S|50|660.860000||
B|WRK|20210506|10:35:48|S|100|58.340000||
B|LEXX|20210506|10:35:49|S|50|6.200000||
B|PLBY|20210506|10:35:49|S|50|53.900000||
B|AFRM|20210506|10:35:50|S|100|53.800000||
B|AIHS|20210506|10:35:50|S|5000|1.070000||
B|BLNK|20210506|10:35:50|S|10|33.370000||
B|PLUG|20210506|10:35:50|S|520|22.190000||
B|GME|20210506|10:35:51|S|5|158.250000||
B|SI|20210506|10:35:51|S|20|97.630000||
B|UNH|20210506|10:35:51|S|30|414.360000||
B|ABNB|20210506|10:35:52|S|100|154.070000||
B|CTSH|20210506|10:35:52|S|100|72.510000||
B|RH|20210506|10:35:52|S|1|674.390000||
B|SNOW|20210506|10:35:52|S|100|201.290000||
B|TSLA|20210506|10:35:52|S|10|660.820000||
B|RKT|20210506|10:35:53|S|257|19.040000||
B|SI|20210506|10:35:53|S|100|97.630000||
B|UVXY|20210506|10:35:53|S|40|4.635000||
B|Z|20210506|10:35:53|S|5|109.094000||
B|EBON|20210506|10:35:54|S|100|3.560000||
B|HTGC|20210506|10:35:54|S|5|17.355000||
B|MRNA|20210506|10:35:54|S|26|151.290000||
B|PLBY|20210506|10:35:54|S|400|53.900000||
B|TLRY|20210506|10:35:54|S|200|14.480000||
B|MOSY|20210506|10:35:55|S|100|4.400000||
B|NFLX|20210506|10:35:55|S|18|495.980000||
B|SNAP|20210506|10:35:55|S|100|52.350000||
B|TSLA|20210506|10:35:55|S|4|660.850000||
B|ZTO|20210506|10:35:55|S|100|31.790000||
B|CRWD|20210506|10:35:56|S|1|186.140000||
B|FCEL|20210506|10:35:56|S|900|8.085000||
B|QRVO|20210506|10:35:56|S|50|184.700000||
B|TDOC|20210506|10:35:56|S|75|151.690000||
B|TLRY|20210506|10:35:56|S|100|14.480000||
B|Z|20210506|10:35:56|S|9|109.250000||
B|ZEPP|20210506|10:35:56|S|2|9.360000||
B|JMIA|20210506|10:35:57|S|100|26.080000||
B|FVRR|20210506|10:35:58|S|2|172.530000||
B|IRBT|20210506|10:35:58|S|100|97.605000||
B|PLTR|20210506|10:35:58|S|5|20.260000||
B|TECL|20210506|10:35:58|S|200|43.940000||
B|Z|20210506|10:35:58|S|5|109.250000||
B|ZOM|20210506|10:35:58|S|100|0.846900||
B|EXAS|20210506|10:36:00|S|40|107.510000||
B|EXPE|20210506|10:36:00|S|10|165.720000||
B|HEXO|20210506|10:36:00|S|100|7.330000||
B|SNAP|20210506|10:36:00|S|592|52.370000||
B|SNAP|20210506|10:36:00|S|1200|52.370000||
B|TWTR|20210506|10:36:00|S|1700|52.690000||
B|TXT|20210506|10:36:00|S|177|66.750000||
B|VXX|20210506|10:36:00|S|100|40.240000||
B|ZM|20210506|10:36:00|S|100|288.085000||
B|BRN|20210506|10:36:01|S|2|3.650000||
B|COCP|20210506|10:36:01|S|500|1.345000||
B|EXAS|20210506|10:36:01|S|60|107.510000||
B|LEDS|20210506|10:36:01|S|200|11.450000||
B|NET|20210506|10:36:01|S|63|70.350000||
B|ZTS|20210506|10:36:01|S|100|166.690000||
B|PFE|20210506|10:36:02|S|100|38.705000||
B|DDOG|20210506|10:36:03|S|1|70.220000||
B|VOO|20210506|10:36:03|S|5|381.280000||
B|BTWN|20210506|10:36:04|S|9|10.190000||
B|MITO|20210506|10:36:04|S|835|2.090000||
B|NEE|20210506|10:36:04|S|1|73.420000||
B|ROKU|20210506|10:36:04|S|10|285.080000||
B|TDOC|20210506|10:36:04|S|50|151.550000||
B|NUGT|20210506|10:36:05|S|18|68.640000||
B|SOXL|20210506|10:36:05|S|3|33.620000||
B|U|20210506|10:36:05|S|20|88.260000||
B|UBER|20210506|10:36:05|S|300|47.750000||
B|WSM|20210506|10:36:05|S|5|178.100000||
B|AI|20210506|10:36:06|S|1|56.400000||
B|RIOT|20210506|10:36:06|S|72|34.870000||
B|SOXL|20210506|10:36:06|S|50|33.620000||
B|PFF|20210506|10:36:07|S|400|38.455000||
B|RIO|20210506|10:36:07|S|60|90.500000||
B|AI|20210506|10:36:08|S|20|56.410000||
B|CCU|20210506|10:36:08|S|400|18.830000||
B|CCU|20210506|10:36:08|S|600|18.830000||
B|CCU|20210506|10:36:08|S|800|18.830000||
B|COIN|20210506|10:36:08|S|15|257.420000||
B|FCX|20210506|10:36:08|S|87|41.260000||
B|SNDL|20210506|10:36:08|S|1300|0.726500||
B|SNDL|20210506|10:36:08|S|19500|0.726400||
B|TSLA|20210506|10:36:08|S|5|660.480000||
B|TWLO|20210506|10:36:08|S|3|304.420000||
B|CAT|20210506|10:36:09|S|2|239.920000||
B|TQQQ|20210506|10:36:09|S|100|97.940000||
B|COIN|20210506|10:36:10|S|200|257.430000||
B|ZTS|20210506|10:36:10|S|100|166.850000||
B|JD|20210506|10:36:11|S|300|75.350000||
B|PFE|20210506|10:36:11|S|100|38.705000||
B|WISA|20210506|10:36:11|S|164|3.460000||
B|ARKG|20210506|10:36:12|S|200|79.070000||
B|FSM|20210506|10:36:12|S|40|6.395000||
B|GOVX|20210506|10:36:12|S|140|5.860000||
B|AVNW|20210506|10:36:13|S|30|27.200000||
B|CCIV|20210506|10:36:13|S|2|19.010000||
B|ARKK|20210506|10:36:14|S|100|107.140000||
B|COIN|20210506|10:36:14|S|70|257.410000||
B|CRWD|20210506|10:36:14|S|1|186.400000||
B|DADA|20210506|10:36:14|S|1|22.790000||
B|DDOG|20210506|10:36:14|S|1|70.250000||
B|U|20210506|10:36:14|S|2|88.310000||
B|XP|20210506|10:36:14|S|1|41.480000||
B|ZOM|20210506|10:36:14|S|50|0.846900||
B|ETSY|20210506|10:36:15|S|2|158.980000||
B|LABU|20210506|10:36:15|S|100|58.990000||
B|OIH|20210506|10:36:15|S|100|200.820000||
B|TECL|20210506|10:36:15|S|1|43.930000||
B|APPS|20210506|10:36:16|S|16|62.550000||
B|EXAS|20210506|10:36:16|S|30|107.510000||
B|ALF|20210506|10:36:17|S|100|3.880000||
B|COIN|20210506|10:36:17|S|100|257.410000||
B|MS|20210506|10:36:17|S|500|85.080000||
B|TSLA|20210506|10:36:17|S|60|661.470000||
B|ZM|20210506|10:36:17|S|1|288.500000||
B|DDOG|20210506|10:36:18|S|50|70.235000||
B|MITO|20210506|10:36:18|S|300|2.080000||
B|MITO|20210506|10:36:18|S|353|2.080000||
B|MITO|20210506|10:36:18|S|1000|2.080000||
B|TSLA|20210506|10:36:18|S|2|661.350000||
B|UBER|20210506|10:36:18|S|1|47.760000||
B|Z|20210506|10:36:18|S|80|109.190000||
B|AMWL|20210506|10:36:19|S|100|13.320000||
B|ETSY|20210506|10:36:19|S|6|158.860000||
B|PFF|20210506|10:36:19|S|1|38.455000||
B|SBH|20210506|10:36:19|S|400|24.390000||
B|TSLA|20210506|10:36:19|S|5|661.470000||
B|V|20210506|10:36:19|S|20|229.050000||
B|ZM|20210506|10:36:19|S|1|288.440000||
B|CDLX|20210506|10:36:20|S|20|98.900000||
B|F|20210506|10:36:20|S|4700|11.545000||
B|MITO|20210506|10:36:20|S|50|2.080000||
B|MITO|20210506|10:36:20|S|200|2.080000||
B|NIO|20210506|10:36:20|S|200|36.650000||
B|RDY|20210506|10:36:20|S|100|70.370000||
B|RDY|20210506|10:36:20|S|400|70.370000||
B|TAL|20210506|10:36:21|S|240|54.600000||
B|TSLA|20210506|10:36:21|S|25|661.740000||
B|UVXY|20210506|10:36:21|S|135|4.640000||
B|APPS|20210506|10:36:22|S|3|62.670000||
B|IDEX|20210506|10:36:22|S|3100|2.630000||
B|JYNT|20210506|10:36:22|S|1|56.200000||
B|TSLA|20210506|10:36:22|S|47|661.750000||
B|EFOI|20210506|10:36:23|S|100|5.060000||
B|AES|20210506|10:36:25|S|200|25.280000||
B|APPS|20210506|10:36:25|S|14|62.670000||
B|COIN|20210506|10:36:26|S|100|257.210000||
B|COIN|20210506|10:36:26|S|200|257.240000||
B|DDD|20210506|10:36:26|S|30|18.270000||
B|NIO|20210506|10:36:26|S|278|36.670000||
B|OCGN|20210506|10:36:26|S|2000|9.850000||
B|PTON|20210506|10:36:26|S|50|83.140000||
B|RAAS|20210506|10:36:26|S|327|10.080000||
B|RUN|20210506|10:36:26|S|50|44.460000||
B|LABU|20210506|10:36:27|S|200|59.180000||
B|NIO|20210506|10:36:27|S|1|36.700000||
B|OCGN|20210506|10:36:27|S|100|9.860000||
B|TSLA|20210506|10:36:27|S|40|662.350000||
B|CRM|20210506|10:36:28|S|300|215.310000||
B|DDOG|20210506|10:36:28|S|120|70.190000||
B|IRM|20210506|10:36:28|S|130|40.405000||
B|NIO|20210506|10:36:28|S|45|36.700000||
B|NIO|20210506|10:36:28|S|294|36.700000||
B|SPWR|20210506|10:36:28|S|15|22.890000||
B|TSLA|20210506|10:36:28|S|5|662.250000||
B|ZM|20210506|10:36:28|S|4|288.604000||
B|SNOW|20210506|10:36:29|S|150|201.340000||
B|SQ|20210506|10:36:30|S|1|223.430000||
B|TSLA|20210506|10:36:30|S|49|662.130000||
B|TSLA|20210506|10:36:30|S|100|662.130000||
B|INSG|20210506|10:36:32|S|100|8.180000||
B|SE|20210506|10:36:32|S|11|237.370000||
B|ARKG|20210506|10:36:33|S|800|79.150000||
B|SHOP|20210506|10:36:33|S|10|1086.410000||
B|SQ|20210506|10:36:33|S|1|223.380000||
B|TTD|20210506|10:36:33|S|100|617.540000||
B|U|20210506|10:36:33|S|5|88.370000||
B|GOOGL|20210506|10:36:34|S|4|2311.180000||
B|MOSY|20210506|10:36:34|S|100|4.530000||
B|NIO|20210506|10:36:34|S|3|36.700000||
B|OIH|20210506|10:36:34|S|100|201.100000||
B|TLRY|20210506|10:36:34|S|81|14.520000||
B|TSLA|20210506|10:36:34|S|15|661.600000||
B|GOVX|20210506|10:36:35|S|1000|5.860000||
B|PYPL|20210506|10:36:35|S|5|249.470000||
B|BTX|20210506|10:36:36|S|25|47.240000||
B|COIN|20210506|10:36:36|S|9|257.870000||
B|COIN|20210506|10:36:36|S|9|257.870000||
B|NIO|20210506|10:36:36|S|15|36.710000||
B|OIH|20210506|10:36:36|S|50|201.110000||
B|SHOP|20210506|10:36:36|S|7|1086.760000||
B|SNOW|20210506|10:36:36|S|100|201.240000||
B|TDOC|20210506|10:36:36|S|5|151.670000||
B|U|20210506|10:36:36|S|10|88.380000||
B|DDOG|20210506|10:36:37|S|20|70.220000||
B|PYPL|20210506|10:36:37|S|4|249.400000||
B|PYPL|20210506|10:36:37|S|97|249.400000||
B|TSLA|20210506|10:36:37|S|5|662.070000||
B|BDRY|20210506|10:36:38|S|100|23.860000||
B|DQ|20210506|10:36:38|S|300|74.950000||
B|ITCB|20210506|10:36:38|S|100|5.690000||
B|ITCB|20210506|10:36:38|S|100|5.690000||
B|QQQ|20210506|10:36:38|S|400|327.960000||
B|SI|20210506|10:36:38|S|300|98.340000||
B|SI|20210506|10:36:38|S|1400|98.280000||
B|BQ|20210506|10:36:39|S|300|4.260000||
B|SNOW|20210506|10:36:39|S|1|201.230000||
B|TSLA|20210506|10:36:39|S|18|661.970000||
B|TRTN|20210506|10:36:40|S|10|51.740000||
B|TSLA|20210506|10:36:41|S|60|661.780000||
B|ZOM|20210506|10:36:41|S|100|0.849700||
B|FB|20210506|10:36:42|S|2|314.950000||
B|PENN|20210506|10:36:42|S|100|84.040000||
B|TSLA|20210506|10:36:42|S|10|661.775000||
B|CXSE|20210506|10:36:43|S|4|64.570000||
B|ITRM|20210506|10:36:43|S|1700|1.080000||
B|MRNA|20210506|10:36:43|S|100|151.130000||
B|NOVN|20210506|10:36:44|S|100|1.160000||
B|NVDA|20210506|10:36:44|S|25|572.135000||
B|OPEN|20210506|10:36:44|S|400|18.000000||
B|TSLA|20210506|10:36:44|S|15|661.870000||
B|TSM|20210506|10:36:44|S|100|115.050000||
B|BDRY|20210506|10:36:45|S|100|23.860000||
B|CVS|20210506|10:36:45|S|1|82.620000||
B|SPY|20210506|10:36:45|S|1|414.960000||
B|WYNN|20210506|10:36:45|S|400|124.250000||
B|DQ|20210506|10:36:46|S|192|74.980000||
B|PTON|20210506|10:36:46|S|1|83.020000||
B|TQQQ|20210506|10:36:46|S|90|98.210000||
B|TSLA|20210506|10:36:46|S|20|661.850000||
B|DDOG|20210506|10:36:47|S|20|70.290000||
B|VINC|20210506|10:36:47|S|20|14.520000||
B|COST|20210506|10:36:48|S|24|379.040000||
B|PYPL|20210506|10:36:48|S|20|249.280000||
B|CAH|20210506|10:36:49|S|210|55.050000||
B|CAH|20210506|10:36:49|S|500|55.040000||
B|COIN|20210506|10:36:49|S|2|258.230000||
B|NIO|20210506|10:36:49|S|50|36.670000||
B|RL|20210506|10:36:49|S|1|133.960000||
B|ARKK|20210506|10:36:50|S|10|107.290000||
B|ERII|20210506|10:36:50|S|15|20.260000||
B|FSLY|20210506|10:36:50|S|10|44.260000||
B|TSLA|20210506|10:36:50|S|2|661.850000||
B|ZH|20210506|10:36:50|S|200|7.960000||
B|TLRY|20210506|10:36:51|S|1|14.490000||
B|TSLA|20210506|10:36:51|S|30|661.840000||
B|UBER|20210506|10:36:51|S|1|47.880000||
B|UBER|20210506|10:36:51|S|200|47.880000||
B|CHKP|20210506|10:36:52|S|2|120.090000||
B|FINX|20210506|10:36:52|S|1|43.390000||
B|ILMN|20210506|10:36:52|S|42|375.190000||
B|UBER|20210506|10:36:52|S|300|47.920000||
B|BDRY|20210506|10:36:53|S|100|23.860000||
B|COIN|20210506|10:36:53|S|92|258.210000||
B|MOSY|20210506|10:36:53|S|100|4.500000||
B|FVRR|20210506|10:36:54|S|1|173.090000||
B|RWLK|20210506|10:36:54|S|3400|1.630000||
B|SNDL|20210506|10:36:54|S|316|0.728000||
B|AA|20210506|10:36:55|S|105|40.400000||
B|CAT|20210506|10:36:55|S|20|240.140000||
B|MMM|20210506|10:36:55|S|3|201.410000||
B|VXX|20210506|10:36:56|S|100|40.030000||
B|BNTX|20210506|10:36:57|S|100|160.550000||
B|BNTX|20210506|10:36:57|S|200|160.450000||
B|SQ|20210506|10:36:57|S|20|223.220000||
B|CRTO|20210506|10:36:58|S|100|37.730000||
B|IFBD|20210506|10:36:58|S|1000|4.680000||
B|MITO|20210506|10:36:58|S|2700|2.070000||
B|OKTA|20210506|10:36:58|S|1|233.390000||
B|TSLA|20210506|10:36:58|S|37|661.840000||
B|COIN|20210506|10:36:59|S|10|257.920000||
B|MARA|20210506|10:36:59|S|30|32.530000||
B|ARKG|20210506|10:37:00|S|100|79.180000||
B|ARKK|20210506|10:37:00|S|1|107.305000||
B|BIGC|20210506|10:37:00|S|100|46.910000||
B|JCOM|20210506|10:37:00|S|200|116.280000||
B|LTHM|20210506|10:37:00|S|2|16.970000||
B|MITO|20210506|10:37:00|S|300|2.070000||
B|PRLB|20210506|10:37:00|S|2|96.660000||
B|LI|20210506|10:37:01|S|125|18.230000||
B|NBSE|20210506|10:37:01|S|100|5.540000||
B|TSLA|20210506|10:37:01|S|100|661.770000||
B|MARA|20210506|10:37:02|S|100|32.530000||
B|PTON|20210506|10:37:02|S|100|83.250000||
B|RKT|20210506|10:37:02|S|153|19.090000||
B|ZYNE|20210506|10:37:02|S|3|4.055000||
B|SBUX|20210506|10:37:03|S|1|114.230000||
B|NVDA|20210506|10:37:04|S|100|573.200000||
B|ROKU|20210506|10:37:04|S|20|285.650000||
B|Z|20210506|10:37:04|S|100|109.580000||
B|ZS|20210506|10:37:04|S|100|167.430000||
B|MITO|20210506|10:37:05|S|2000|2.075000||
B|SNAP|20210506|10:37:05|S|100|52.540000||
B|TSM|20210506|10:37:05|S|100|115.200000||
B|ZM|20210506|10:37:05|S|10|289.070000||
B|NIO|20210506|10:37:06|S|67|36.690000||
B|TTM|20210506|10:37:06|S|480|20.150000||
B|AI|20210506|10:37:07|S|50|56.540000||
B|ONTF|20210506|10:37:07|S|5|38.950000||
B|PUBM|20210506|10:37:07|S|400|39.890000||
B|SNOW|20210506|10:37:07|S|10|201.890000||
B|SQ|20210506|10:37:07|S|50|223.760000||
B|TSLA|20210506|10:37:07|S|60|662.240000||
B|TSM|20210506|10:37:07|S|100|115.240000||
B|ABIO|20210506|10:37:08|S|140|3.180000||
B|ARKK|20210506|10:37:08|S|5|107.370000||
B|CGA|20210506|10:37:08|S|16|12.950000||
B|SQQQ|20210506|10:37:08|S|100|11.845000||
B|LI|20210506|10:37:09|S|750|18.230000||
B|PINS|20210506|10:37:09|S|50|59.200000||
B|LUMN|20210506|10:37:10|S|100|13.375000||
B|ROKU|20210506|10:37:10|S|40|285.810000||
B|SPY|20210506|10:37:10|S|25|415.250000||
B|TSLA|20210506|10:37:10|S|90|661.840000||
B|BPYU|20210506|10:37:11|S|600|18.000000||
B|LPI|20210506|10:37:11|S|100|36.760000||
B|TSLA|20210506|10:37:11|S|100|661.510000||
B|TSLA|20210506|10:37:11|S|500|661.850000||
B|ZGNX|20210506|10:37:11|S|100|16.940000||
B|ZM|20210506|10:37:11|S|1|289.070000||
B|IGOV|20210506|10:37:12|S|1|53.000000||
B|ZNGA|20210506|10:37:12|S|998|10.440000||
B|AAPL|20210506|10:37:14|S|100|128.420000||
B|AMZN|20210506|10:37:14|S|45|3279.110000||
B|NOW|20210506|10:37:14|S|100|478.290000||
B|AAPL|20210506|10:37:15|S|200|128.420000||
B|TSLA|20210506|10:37:15|S|100|661.930000||
B|TTM|20210506|10:37:15|S|2000|20.150000||
B|ZNTE|20210506|10:37:15|S|100|10.020000||
B|MRNA|20210506|10:37:16|S|400|151.230000||
B|PYPL|20210506|10:37:17|S|200|249.910000||
B|SQ|20210506|10:37:17|S|4|223.580000||
B|TSLA|20210506|10:37:17|S|10|661.900000||
B|ARNC|20210506|10:37:18|S|100|36.220000||
B|BNTX|20210506|10:37:18|S|9|160.090000||
B|COST|20210506|10:37:18|S|40|379.270000||
B|SQ|20210506|10:37:18|S|100|223.580000||
B|TSLA|20210506|10:37:18|S|100|661.960000||
B|UBER|20210506|10:37:18|S|100|47.910000||
B|XEC|20210506|10:37:18|S|25|67.710000||
B|ZNTE|20210506|10:37:18|S|100|10.020000||
B|ZOM|20210506|10:37:18|S|100|0.849800||
B|KOF|20210506|10:37:19|S|50|47.100000||
B|TSLA|20210506|10:37:19|S|100|661.910000||
B|AAPL|20210506|10:37:20|S|100|128.400000||
B|BIDU|20210506|10:37:20|S|5|192.250000||
B|CRSR|20210506|10:37:20|S|20|32.460000||
B|ETSY|20210506|10:37:20|S|20|159.570000||
B|TSLA|20210506|10:37:20|S|4|661.960000||
B|EXPC|20210506|10:37:21|S|1954|9.260000||
B|MITO|20210506|10:37:21|S|1000|2.080000||
B|PACB|20210506|10:37:21|S|21|23.560000||
B|TWO|20210506|10:37:21|S|1700|7.100000||
B|YMTX|20210506|10:37:22|S|25|15.240000||
B|BIDU|20210506|10:37:23|S|2|192.210000||
B|TR|20210506|10:37:23|S|125|31.940000||
B|TSLA|20210506|10:37:23|S|5|661.780000||
B|UBER|20210506|10:37:23|S|300|47.970000||
B|ZTO|20210506|10:37:23|S|100|31.805000||
B|TSLA|20210506|10:37:24|S|1|661.680000||
B|TSLA|20210506|10:37:24|S|1|661.750000||
B|SNOW|20210506|10:37:25|S|16|202.110000||
B|ARKF|20210506|10:37:26|S|50|48.690000||
B|KIRK|20210506|10:37:26|S|100|30.030000||
B|TSLA|20210506|10:37:26|S|1|661.700000||
B|VTV|20210506|10:37:26|S|20|138.300000||
B|ZH|20210506|10:37:26|S|2000|7.990000||
B|APPS|20210506|10:37:27|S|20|62.990000||
B|HNST|20210506|10:37:27|S|100|22.200000||
B|TMF|20210506|10:37:27|S|45|24.280000||
B|TSLA|20210506|10:37:27|S|15|661.710000||
B|CCL|20210506|10:37:28|S|83|25.905000||
B|TBIO|20210506|10:37:28|S|200|19.490000||
B|CF|20210506|10:37:29|S|5|49.700000||
B|NYT|20210506|10:37:29|S|200|43.630000||
B|PTON|20210506|10:37:29|S|200|82.730000||
B|TQQQ|20210506|10:37:29|S|40|98.490000||
B|ZM|20210506|10:37:29|S|1|289.130000||
B|ESI|20210506|10:37:30|S|100|22.490000||
B|RIOT|20210506|10:37:30|S|50|35.050000||
B|AMZN|20210506|10:37:31|S|30|3275.240000||
B|FLGT|20210506|10:37:31|S|15|69.160000||
B|LAC|20210506|10:37:31|S|50|12.400000||
B|PLBY|20210506|10:37:31|S|25|54.530000||
B|TSLA|20210506|10:37:31|S|5|661.740000||
B|TSLA|20210506|10:37:31|S|30|661.610000||
B|EEIQ|20210506|10:37:32|S|500|5.640000||
B|TTD|20210506|10:37:32|S|1|619.660000||
B|FB|20210506|10:37:33|S|100|315.320000||
B|BRN|20210506|10:37:34|S|100|3.650000||
B|CC|20210506|10:37:34|S|250|33.245000||
B|APT|20210506|10:37:35|S|100|7.890000||
B|DD|20210506|10:37:35|S|50|79.950000||
B|GXTG|20210506|10:37:35|S|100|46.380000||
B|IVR|20210506|10:37:35|S|1600|3.660000||
B|SQ|20210506|10:37:35|S|1|223.640000||
B|VUZI|20210506|10:37:35|S|150|19.940000||
B|ARKW|20210506|10:37:36|S|1|134.510000||
B|TSLA|20210506|10:37:36|S|1|661.330000||
B|SI|20210506|10:37:37|S|3|98.280000||
B|SPY|20210506|10:37:37|S|300|415.130000||
B|ARKK|20210506|10:37:38|S|5|107.440000||
B|PENN|20210506|10:37:38|S|25|84.420000||
B|TSLA|20210506|10:37:38|S|19|661.420000||
B|TSLA|20210506|10:37:38|S|50|661.400000||
B|APLS|20210506|10:37:39|S|3|47.530000||
B|PYPL|20210506|10:37:39|S|10|250.110000||
B|SNOW|20210506|10:37:39|S|6|202.240000||
B|TSLA|20210506|10:37:39|S|35|661.390000||
B|RUN|20210506|10:37:40|S|50|44.790000||
B|SNOW|20210506|10:37:40|S|100|202.230000||
B|UBER|20210506|10:37:40|S|15|47.960000||
B|ZH|20210506|10:37:40|S|208|7.990000||
B|AG|20210506|10:37:41|S|100|16.000000||
B|EQIX|20210506|10:37:41|S|1|696.550000||
B|GOLD|20210506|10:37:41|S|20|23.280000||
B|BTX|20210506|10:37:42|S|90|47.810000||
B|IFBD|20210506|10:37:42|S|100|4.700000||
B|LI|20210506|10:37:42|S|700|18.220000||
B|VXRT|20210506|10:37:42|S|2000|6.650000||
B|CRSP|20210506|10:37:43|S|5|108.590000||
B|NUGT|20210506|10:37:43|S|100|68.740000||
B|PENN|20210506|10:37:43|S|100|84.550000||
B|CHD|20210506|10:37:44|S|6|88.740000||
B|SOXL|20210506|10:37:44|S|100|33.990000||
B|SPCE|20210506|10:37:44|S|20|19.120000||
B|Z|20210506|10:37:44|S|4|109.738000||
B|TSLA|20210506|10:37:45|S|60|661.960000||
B|VUZI|20210506|10:37:45|S|100|19.940000||
B|WKHS|20210506|10:37:45|S|2000|10.370000||
B|AI|20210506|10:37:46|S|1|56.570000||
B|SOXL|20210506|10:37:46|S|200|33.980000||
B|ZG|20210506|10:37:46|S|100|110.460000||
B|ARKK|20210506|10:37:47|S|10|107.470000||
B|BYND|20210506|10:37:47|S|55|117.070000||
B|MITO|20210506|10:37:47|S|296|2.080000||
B|SNDL|20210506|10:37:47|S|100|0.726700||
B|SVXY|20210506|10:37:47|S|100|49.810000||
B|ZM|20210506|10:37:47|S|100|289.210000||
B|AMD|20210506|10:37:48|S|100|77.050000||
B|DGLY|20210506|10:37:48|S|100|1.730000||
B|NET|20210506|10:37:48|S|100|70.660000||
B|SLB|20210506|10:37:48|S|100|30.090000||
B|CAT|20210506|10:37:49|S|1|240.090000||
B|CSOD|20210506|10:37:49|S|100|41.610000||
B|DADA|20210506|10:37:49|S|800|22.790000||
B|MAXR|20210506|10:37:49|S|400|28.730000||
B|PINS|20210506|10:37:49|S|100|59.170000||
B|PLL|20210506|10:37:49|S|100|65.130000||
B|U|20210506|10:37:49|S|10|88.420000||
B|U|20210506|10:37:49|S|10|88.420000||
B|UPWK|20210506|10:37:49|S|100|38.970000||
B|AEYE|20210506|10:37:50|S|10|20.420000||
B|LABU|20210506|10:37:50|S|5|59.520000||
B|PENN|20210506|10:37:50|S|305|84.530000||
B|TNA|20210506|10:37:50|S|100|87.600000||
B|TQQQ|20210506|10:37:50|S|4|98.460000||
B|W|20210506|10:37:50|S|20|286.440000||
B|ZOM|20210506|10:37:50|S|100|0.848600||
B|GDX|20210506|10:37:51|S|500|36.705000||
B|RH|20210506|10:37:51|S|1|675.620000||
B|XPEV|20210506|10:37:51|S|100|26.900000||
B|XPEV|20210506|10:37:51|S|2000|26.900000||
B|AMX|20210506|10:37:52|S|100|14.065000||
B|AMX|20210506|10:37:52|S|600|14.065000||
B|GBR|20210506|10:37:52|S|118|4.360000||
B|MTCH|20210506|10:37:52|S|10|141.490000||
B|SQ|20210506|10:37:52|S|5|223.460000||
B|MARA|20210506|10:37:53|S|1|32.510000||
B|PYPL|20210506|10:37:53|S|50|249.995000||
B|VT|20210506|10:37:53|S|1|101.070000||
B|ZM|20210506|10:37:53|S|20|289.280000||
B|GRWG|20210506|10:37:54|S|100|40.420000||
B|SNOW|20210506|10:37:54|S|100|202.190000||
B|CMC|20210506|10:37:55|S|2|31.580000||
B|PAYC|20210506|10:37:55|S|1|329.550000||
B|SUPV|20210506|10:37:55|S|143|1.685000||
B|CODX|20210506|10:37:57|S|562|8.100000||
B|PYPL|20210506|10:37:57|S|100|249.995000||
B|SPY|20210506|10:37:57|S|100|415.150000||
B|VXX|20210506|10:37:58|S|100|40.070000||
B|MITO|20210506|10:37:59|S|1800|2.080000||
B|ABNB|20210506|10:38:00|S|100|153.980000||
B|KIDS|20210506|10:38:00|S|50|62.240000||
B|MITO|20210506|10:38:00|S|81|2.080000||
B|SQ|20210506|10:38:00|S|1|223.920000||
B|TSLA|20210506|10:38:00|S|3|662.260000||
B|XOM|20210506|10:38:00|S|400|60.500000||
B|ZOM|20210506|10:38:00|S|100|0.849200||
B|CSCO|20210506|10:38:01|S|5|51.995000||
B|DASH|20210506|10:38:01|S|27|124.670000||
B|FVRR|20210506|10:38:01|S|1|174.670000||
B|QQQ|20210506|10:38:01|S|16|328.300000||
B|SPY|20210506|10:38:01|S|22|415.120000||
B|TSM|20210506|10:38:01|S|1|115.160000||
B|ZS|20210506|10:38:01|S|100|167.795000||
B|AMRS|20210506|10:38:02|S|300|12.170000||
B|DAC|20210506|10:38:02|S|96|60.710000||
B|DAC|20210506|10:38:02|S|350|60.720000||
B|OCGN|20210506|10:38:02|S|100|9.900000||
B|BWA|20210506|10:38:03|S|200|51.820000||
B|EFOI|20210506|10:38:03|S|200|5.100000||
B|ADBE|20210506|10:38:04|S|50|479.630000||
B|RUN|20210506|10:38:04|S|10|44.750000||
B|VSTO|20210506|10:38:04|S|200|32.620000||
B|AAPL|20210506|10:38:05|S|500|128.340000||
B|APPS|20210506|10:38:05|S|100|63.080000||
B|MOSY|20210506|10:38:05|S|50|4.470000||
B|SUNW|20210506|10:38:05|S|100|9.130000||
B|TRT|20210506|10:38:05|S|2|5.450000||
B|TSLA|20210506|10:38:05|S|100|662.230000||
B|VUZI|20210506|10:38:05|S|200|19.940000||
B|SPY|20210506|10:38:06|S|200|415.115000||
B|U|20210506|10:38:06|S|1|88.380000||
B|AAPL|20210506|10:38:07|S|20|128.340000||
B|ARKG|20210506|10:38:08|S|8|79.260000||
B|BILI|20210506|10:38:08|S|71|102.540000||
B|BTX|20210506|10:38:08|S|100|47.300000||
B|TNA|20210506|10:38:08|S|11|87.530000||
B|TSLA|20210506|10:38:08|S|100|662.210000||
B|U|20210506|10:38:08|S|1|88.370000||
B|WFC|20210506|10:38:08|S|100|46.020000||
B|Z|20210506|10:38:08|S|100|109.670000||
B|ZS|20210506|10:38:08|S|100|167.630000||
B|ESGC|20210506|10:38:09|S|3400|1.025000||
B|RMO|20210506|10:38:09|S|10|7.680000||
B|DE|20210506|10:38:10|S|3|385.650000||
B|DOCU|20210506|10:38:10|S|1|189.730000||
B|JMIA|20210506|10:38:10|S|100|26.200000||
B|NTRA|20210506|10:38:10|S|3|98.210000||
B|FB|20210506|10:38:11|S|2|315.380000||
B|GBR|20210506|10:38:11|S|100|4.370000||
B|GBR|20210506|10:38:11|S|100|4.380000||
B|KL|20210506|10:38:12|S|20|39.200000||
B|MP|20210506|10:38:12|S|25|29.930000||
B|PATH|20210506|10:38:12|S|80|67.590000||
B|TSLA|20210506|10:38:12|S|100|662.450000||
B|VRTV|20210506|10:38:12|S|200|46.270000||
B|ZM|20210506|10:38:12|S|100|289.200000||
B|AGQ|20210506|10:38:13|S|20|51.140000||
B|AMD|20210506|10:38:13|S|524|77.060000||
B|SPXS|20210506|10:38:13|S|30|27.050000||
B|VERU|20210506|10:38:13|S|100|7.850000||
B|BNTX|20210506|10:38:14|S|1|159.720000||
B|COMM|20210506|10:38:14|S|217|17.480000||
B|DADA|20210506|10:38:14|S|1|22.820000||
B|NET|20210506|10:38:14|S|1|70.600000||
B|TSLA|20210506|10:38:14|S|700|662.720000||
B|U|20210506|10:38:14|S|1|88.380000||
B|XP|20210506|10:38:14|S|1|41.500000||
B|KL|20210506|10:38:16|S|50|39.235000||
B|MSTR|20210506|10:38:16|S|1|615.330000||
B|TSLA|20210506|10:38:16|S|2|662.960000||
B|TSLA|20210506|10:38:16|S|267|662.960000||
B|U|20210506|10:38:16|S|5|88.390000||
B|Z|20210506|10:38:16|S|26|109.710000||
B|Z|20210506|10:38:16|S|100|109.710000||
B|COUR|20210506|10:38:17|S|28|38.150000||
B|INPX|20210506|10:38:17|S|7|1.070000||
B|XM|20210506|10:38:17|S|1|34.980000||
B|ALF|20210506|10:38:18|S|100|3.850000||
B|KL|20210506|10:38:19|S|500|39.235000||
B|ABBV|20210506|10:38:20|S|1|114.720000||
B|BILI|20210506|10:38:20|S|2|102.540000||
B|BILI|20210506|10:38:20|S|200|102.550000||
B|SQM|20210506|10:38:20|S|100|52.440000||
B|SQM|20210506|10:38:20|S|400|52.440000||
B|DOCU|20210506|10:38:21|S|3|189.690000||
B|TSLA|20210506|10:38:21|S|100|662.500000||
B|MSFT|20210506|10:38:22|S|100|246.330000||
B|AMPG|20210506|10:38:23|S|50|4.850000||
B|CXSE|20210506|10:38:23|S|4|64.620000||
B|DE|20210506|10:38:23|S|50|385.520000||
B|OKTA|20210506|10:38:23|S|9|234.820000||
B|IQ|20210506|10:38:24|S|300|13.960000||
B|KNDI|20210506|10:38:24|S|1126|5.235000||
B|PTON|20210506|10:38:24|S|25|82.750000||
B|ETSY|20210506|10:38:25|S|100|159.340000||
B|RH|20210506|10:38:25|S|1|675.620000||
B|JMIA|20210506|10:38:26|S|100|26.140000||
B|LRCX|20210506|10:38:26|S|100|608.340000||
B|SQ|20210506|10:38:26|S|34|224.040000||
B|TSLA|20210506|10:38:26|S|80|662.780000||
B|ZM|20210506|10:38:26|S|5|289.480000||
B|CSBR|20210506|10:38:27|S|300|9.870000||
B|TSLA|20210506|10:38:27|S|1|662.730000||
B|AGCO|20210506|10:38:28|S|2|153.580000||
B|KNDI|20210506|10:38:28|S|1226|5.235000||
B|ARKK|20210506|10:38:29|S|16|107.465000||
B|GOVX|20210506|10:38:29|S|200|5.870000||
B|UBER|20210506|10:38:29|S|1|47.880000||
B|BEAM|20210506|10:38:30|S|700|68.300000||
B|DKNG|20210506|10:38:30|S|1|52.870000||
B|FORD|20210506|10:38:30|S|100|2.420000||
B|IVV|20210506|10:38:30|S|1|416.720000||
B|ANGI|20210506|10:38:31|S|2000|14.010000||
B|TDOC|20210506|10:38:31|S|2|151.670000||
B|TSLA|20210506|10:38:31|S|5|662.850000||
B|U|20210506|10:38:31|S|1|88.390000||
B|DE|20210506|10:38:32|S|18|385.640000||
B|EDIT|20210506|10:38:32|S|25|34.440000||
B|AGFY|20210506|10:38:33|S|500|8.270000||
B|FUBO|20210506|10:38:33|S|150|17.310000||
B|PYPL|20210506|10:38:33|S|1|250.100000||
B|ROKU|20210506|10:38:34|S|2|286.930000||
B|ROKU|20210506|10:38:34|S|50|286.930000||
B|TSLA|20210506|10:38:34|S|10|662.870000||
B|VLO|20210506|10:38:34|S|75|79.620000||
B|KALA|20210506|10:38:35|S|100|5.150000||
B|KNDI|20210506|10:38:35|S|1226|5.235000||
B|LMT|20210506|10:38:35|S|3|388.230000||
B|STOR|20210506|10:38:35|S|15|33.690000||
B|AGFY|20210506|10:38:36|S|200|8.310000||
B|CTXR|20210506|10:38:36|S|1200|2.170000||
B|DKNG|20210506|10:38:36|S|13|52.890000||
B|MSFT|20210506|10:38:36|S|2|246.290000||
B|NTP|20210506|10:38:36|S|900|16.360000||
B|FVRR|20210506|10:38:37|S|1|175.410000||
B|GBT|20210506|10:38:37|S|1000|36.600000||
B|SNAP|20210506|10:38:37|S|1900|52.400000||
B|TSLA|20210506|10:38:37|S|30|662.770000||
B|TSLA|20210506|10:38:37|S|50|662.780000||
B|TSLA|20210506|10:38:37|S|63|662.730000||
B|TWST|20210506|10:38:37|S|100|105.370000||
B|AA|20210506|10:38:39|S|100|40.440000||
B|SOXL|20210506|10:38:39|S|1|33.970000||
B|TSLA|20210506|10:38:40|S|10|662.540000||
B|OKE|20210506|10:38:41|S|100|52.890000||
B|RH|20210506|10:38:41|S|1|675.740000||
B|SNAP|20210506|10:38:41|S|274|52.470000||
B|TWST|20210506|10:38:42|S|200|105.350000||
B|ABEO|20210506|10:38:43|S|200|1.530000||
B|ZOM|20210506|10:38:43|S|100|0.848900||
B|AG|20210506|10:38:44|S|1|15.990000||
B|EL|20210506|10:38:44|S|3|295.510000||
B|EXPC|20210506|10:38:44|S|900|9.270000||
B|ROOT|20210506|10:38:44|S|30|10.500000||
B|TLRY|20210506|10:38:44|S|70|14.460000||
B|ADBE|20210506|10:38:45|S|3|479.590000||
B|CTXR|20210506|10:38:46|S|1000|2.170000||
B|NIO|20210506|10:38:46|S|39|36.690000||
B|SEAS|20210506|10:38:46|S|100|53.170000||
B|CAR|20210506|10:38:48|S|100|81.440000||
B|RUN|20210506|10:38:48|S|5|44.960000||
B|SOXL|20210506|10:38:48|S|200|33.990000||
B|TWLO|20210506|10:38:48|S|2|308.760000||
B|BRN|20210506|10:38:49|S|100|3.920000||
B|CDLX|20210506|10:38:49|S|5|99.660000||
B|MSGE|20210506|10:38:49|S|200|86.700000||
B|XPEV|20210506|10:38:49|S|500|26.940000||
B|LABU|20210506|10:38:50|S|30|59.580000||
B|CHPT|20210506|10:38:51|S|50|22.570000||
B|FVRR|20210506|10:38:51|S|5|175.350000||
B|TSLA|20210506|10:38:51|S|1|662.780000||
B|ZKIN|20210506|10:38:51|S|100|5.440000||
B|ZKIN|20210506|10:38:51|S|100|5.440000||
B|ZKIN|20210506|10:38:51|S|300|5.440000||
B|ZKIN|20210506|10:38:51|S|500|5.440000||
B|RKT|20210506|10:38:52|S|30|19.170000||
B|TSLA|20210506|10:38:52|S|5|662.760000||
B|AEI|20210506|10:38:53|S|1800|7.580000||
B|BLOK|20210506|10:38:53|S|12|49.800000||
B|TWST|20210506|10:38:53|S|100|105.490000||
B|Z|20210506|10:38:53|S|10|110.250000||
B|Z|20210506|10:38:53|S|100|110.110000||
B|DAR|20210506|10:38:54|S|100|70.340000||
B|SPLG|20210506|10:38:54|S|5|48.810000||
B|NIO|20210506|10:38:55|S|10|36.700000||
B|AA|20210506|10:38:56|S|1|40.510000||
B|TSLA|20210506|10:38:56|S|100|662.730000||
B|VOO|20210506|10:38:56|S|1|381.640000||
B|BTX|20210506|10:38:57|S|100|47.290000||
B|TLRY|20210506|10:38:57|S|1900|14.480000||
B|AHT|20210506|10:38:58|S|81|2.625000||
B|NKLA|20210506|10:38:58|S|92|10.640000||
B|SPCE|20210506|10:38:58|S|50|19.100000||
B|WISA|20210506|10:38:58|S|50|3.430000||
B|ARKK|20210506|10:38:59|S|5|107.630000||
B|ARKX|20210506|10:38:59|S|198|20.090000||
B|TREE|20210506|10:38:59|S|141|188.490000||
B|ZTO|20210506|10:38:59|S|100|31.735000||
B|ZTO|20210506|10:38:59|S|100|31.735000||
B|OCGN|20210506|10:39:00|S|100|9.860000||
B|TSLA|20210506|10:39:00|S|1|662.360000||
B|VZ|20210506|10:39:00|S|18|58.925000||
B|IBRX|20210506|10:39:01|S|100|15.740000||
B|PTON|20210506|10:39:01|S|25|82.860000||
B|ZM|20210506|10:39:01|S|7|289.440000||
B|COOP|20210506|10:39:02|S|134|32.440000||
B|MP|20210506|10:39:02|S|200|30.040000||
B|TSLA|20210506|10:39:02|S|30|662.330000||
B|ZOM|20210506|10:39:02|S|100|0.849400||
B|NVDA|20210506|10:39:03|S|3|574.470000||
B|SUPV|20210506|10:39:03|S|200|1.675000||
B|UBER|20210506|10:39:03|S|500|47.810000||
B|CAT|20210506|10:39:04|S|100|239.850000||
B|CAT|20210506|10:39:04|S|400|239.860000||
B|TSLA|20210506|10:39:04|S|40|662.360000||
B|HEXO|20210506|10:39:05|S|130|7.340000||
B|KLIC|20210506|10:39:05|S|50|49.830000||
B|QUIK|20210506|10:39:05|S|100|6.670000||
B|AMRS|20210506|10:39:06|S|60|12.110000||
B|GOLD|20210506|10:39:06|S|500|23.260000||
B|GOLD|20210506|10:39:06|S|1700|23.255000||
B|LI|20210506|10:39:06|S|300|18.220000||
B|MITO|20210506|10:39:06|S|900|2.040000||
B|SQ|20210506|10:39:06|S|10|224.160000||
B|URNM|20210506|10:39:06|S|150|65.910000||
B|XPEV|20210506|10:39:06|S|100|26.920000||
B|HUBS|20210506|10:39:07|S|100|482.870000||
B|OPTT|20210506|10:39:07|S|591|2.300000||
B|PTON|20210506|10:39:07|S|2000|82.920000||
B|PYPL|20210506|10:39:07|S|10|250.240000||
B|TTD|20210506|10:39:07|S|4|621.760000||
B|TXG|20210506|10:39:07|S|10|153.860000||
B|VXX|20210506|10:39:07|S|100|40.090000||
B|BIDU|20210506|10:39:08|S|15|191.980000||
B|YQ|20210506|10:39:08|S|2500|5.710000||
B|AFRM|20210506|10:39:09|S|20|54.460000||
B|BNED|20210506|10:39:09|S|600|8.010000||
B|QLYS|20210506|10:39:09|S|100|93.930000||
B|TWLO|20210506|10:39:09|S|10|309.340000||
B|BILL|20210506|10:39:10|S|100|131.650000||
B|NKLA|20210506|10:39:10|S|100|10.650000||
B|WISH|20210506|10:39:10|S|29|12.000000||
B|BIDU|20210506|10:39:11|S|100|191.980000||
B|BIDU|20210506|10:39:11|S|100|191.980000||
B|DVN|20210506|10:39:11|S|100|24.870000||
B|LMND|20210506|10:39:11|S|10|75.170000||
B|RPRX|20210506|10:39:11|S|5|41.320000||
B|U|20210506|10:39:11|S|2|88.340000||
B|Z|20210506|10:39:11|S|100|110.220000||
B|EDV|20210506|10:39:12|S|59|130.140000||
B|IFBD|20210506|10:39:12|S|20|4.780000||
B|PLTR|20210506|10:39:12|S|50|20.295000||
B|QCLN|20210506|10:39:12|S|1|58.730000||
B|RUN|20210506|10:39:12|S|200|44.920000||
B|WISA|20210506|10:39:13|S|260|3.480000||
B|AESE|20210506|10:39:14|S|1719|2.360000||
B|ETSY|20210506|10:39:14|S|2|159.960000||
B|MFA|20210506|10:39:14|S|500|4.295000||
B|RUN|20210506|10:39:14|S|100|44.960000||
B|TGNA|20210506|10:39:14|S|1600|19.870000||
B|VTWO|20210506|10:39:14|S|50|88.830000||
B|ZTO|20210506|10:39:14|S|100|31.765000||
B|ZM|20210506|10:39:15|S|8|290.280000||
B|HEXO|20210506|10:39:16|S|595|7.350000||
B|TWLO|20210506|10:39:16|S|2|309.480000||
B|XPEV|20210506|10:39:16|S|10|26.970000||
B|FRSX|20210506|10:39:17|S|5|3.900000||
B|MRNA|20210506|10:39:17|S|2|151.600000||
B|SNAP|20210506|10:39:17|S|9|52.585000||
B|FAMI|20210506|10:39:18|S|500|0.411100||
B|MITO|20210506|10:39:18|S|1000|2.050000||
B|SKYY|20210506|10:39:18|S|1|95.680000||
B|TCOM|20210506|10:39:18|S|200|39.290000||
B|BNTX|20210506|10:39:19|S|100|161.190000||
B|EVOK|20210506|10:39:19|S|210|1.400000||
B|GD|20210506|10:39:19|S|1|190.990000||
B|TSLA|20210506|10:39:19|S|2|662.840000||
B|MTG|20210506|10:39:20|S|400|14.180000||
B|NVDA|20210506|10:39:20|S|50|574.530000||
B|TSLA|20210506|10:39:20|S|1|662.750000||
B|ZYNE|20210506|10:39:20|S|11|4.065000||
B|ABNB|20210506|10:39:21|S|4|154.040000||
B|BCRX|20210506|10:39:21|S|800|12.550000||
B|BIDU|20210506|10:39:21|S|100|192.160000||
B|JD|20210506|10:39:21|S|53|75.560000||
B|RKT|20210506|10:39:21|S|200|19.180000||
B|UBER|20210506|10:39:21|S|200|47.790000||
B|VXX|20210506|10:39:21|S|100|40.090000||
B|ARKK|20210506|10:39:22|S|3|107.720000||
B|IGV|20210506|10:39:22|S|100|340.400000||
B|RH|20210506|10:39:22|S|1|675.960000||
B|CRWD|20210506|10:39:23|S|3|187.750000||
B|PLTR|20210506|10:39:23|S|5|20.290000||
B|PYPL|20210506|10:39:23|S|6|250.510000||
B|RKT|20210506|10:39:23|S|100|19.250000||
B|VTGN|20210506|10:39:23|S|500|2.610000||
B|FVRR|20210506|10:39:25|S|10|176.820000||
B|TSLA|20210506|10:39:25|S|100|662.800000||
B|AMC|20210506|10:39:26|S|600|9.275000||
B|FUBO|20210506|10:39:26|S|19|17.340000||
B|NIO|20210506|10:39:26|S|100|36.750000||
B|STWD|20210506|10:39:26|S|1|24.800000||
B|VOO|20210506|10:39:26|S|1|381.570000||
B|GOLD|20210506|10:39:27|S|1700|23.260000||
B|MARA|20210506|10:39:27|S|80|32.700000||
B|GENI|20210506|10:39:28|S|61|19.400000||
B|TSLA|20210506|10:39:28|S|2|662.820000||
B|MVIS|20210506|10:39:29|S|200|14.360000||
B|SHOP|20210506|10:39:29|S|5|1091.490000||
B|SHOP|20210506|10:39:29|S|10|1091.490000||
B|APPS|20210506|10:39:30|S|50|63.350000||
B|BRN|20210506|10:39:30|S|100|3.950000||
B|MP|20210506|10:39:30|S|100|30.060000||
B|MP|20210506|10:39:30|S|400|30.100000||
B|AA|20210506|10:39:31|S|2|40.490000||
B|COIN|20210506|10:39:31|S|10|258.760000||
B|GLD|20210506|10:39:31|S|10|169.800000||
B|NIO|20210506|10:39:31|S|100|36.780000||
B|SHOP|20210506|10:39:31|S|50|1091.160000||
B|SQ|20210506|10:39:31|S|200|224.260000||
B|APPS|20210506|10:39:32|S|400|63.350000||
B|SCCO|20210506|10:39:32|S|75|72.560000||
B|TSLA|20210506|10:39:32|S|5|662.940000||
B|APPS|20210506|10:39:33|S|5|63.350000||
B|DD|20210506|10:39:33|S|75|79.875000||
B|FVRR|20210506|10:39:33|S|10|176.400000||
B|RKT|20210506|10:39:33|S|300|19.200000||
B|RNG|20210506|10:39:33|S|60|276.740000||
B|TSLA|20210506|10:39:33|S|10|662.890000||
B|ZIXI|20210506|10:39:33|S|200|6.840000||
B|AFRM|20210506|10:39:34|S|50|54.590000||
B|ARKK|20210506|10:39:34|S|10|107.740000||
B|FCX|20210506|10:39:34|S|1500|41.390000||
B|MRNA|20210506|10:39:34|S|70|151.400000||
B|PLAY|20210506|10:39:34|S|10|43.910000||
B|TGT|20210506|10:39:34|S|7|213.190000||
B|INFN|20210506|10:39:35|S|100|8.420000||
B|INFN|20210506|10:39:35|S|300|8.420000||
B|PCI|20210506|10:39:35|S|45|23.200000||
B|PCI|20210506|10:39:35|S|100|23.200000||
B|STIC|20210506|10:39:35|S|1736|10.170000||
B|CpK|20210506|10:39:36|S|99|28.030000||
B|GCI|20210506|10:39:36|S|2700|4.280000||
B|IFBD|20210506|10:39:36|S|100|4.690000||
B|TSLA|20210506|10:39:36|S|300|662.840000||
B|TSM|20210506|10:39:36|S|3|115.240000||
B|ZG|20210506|10:39:36|S|100|110.880000||
B|ZION|20210506|10:39:36|S|35|57.950000||
B|ETSY|20210506|10:39:37|S|2|160.190000||
B|RNG|20210506|10:39:38|S|60|276.730000||
B|UBER|20210506|10:39:38|S|20|47.970000||
B|ANY|20210506|10:39:39|S|100|1.580000||
B|ANY|20210506|10:39:39|S|200|1.580000||
B|PINS|20210506|10:39:39|S|50|59.410000||
B|STLD|20210506|10:39:39|S|200|60.325000||
B|TSLA|20210506|10:39:39|S|3|662.860000||
B|TSLA|20210506|10:39:39|S|6|662.860000||
B|ALGM|20210506|10:39:40|S|10|25.910000||
B|BKNG|20210506|10:39:40|S|10|2276.340000||
B|MITO|20210506|10:39:40|S|1250|2.050000||
B|NIO|20210506|10:39:40|S|100|36.780000||
B|SNOW|20210506|10:39:40|S|400|203.760000||
B|ABBV|20210506|10:39:41|S|50|114.560000||
B|PINS|20210506|10:39:41|S|5|59.410000||
B|RCII|20210506|10:39:41|S|300|55.890000||
B|U|20210506|10:39:41|S|25|88.660000||
B|CLNY|20210506|10:39:42|S|315|6.860000||
B|DIS|20210506|10:39:42|S|100|180.590000||
B|ROKU|20210506|10:39:42|S|1|286.490000||
B|VEDL|20210506|10:39:42|S|100|14.780000||
B|VEDL|20210506|10:39:42|S|200|14.780000||
B|WEBL|20210506|10:39:42|S|3|62.620000||
B|ZION|20210506|10:39:42|S|100|57.950000||
B|ATVI|20210506|10:39:43|S|10|91.880000||
B|BIDU|20210506|10:39:43|S|100|192.350000||
B|NVDA|20210506|10:39:43|S|10|574.610000||
B|TSLA|20210506|10:39:43|S|10|662.870000||
B|AG|20210506|10:39:44|S|400|16.020000||
B|MITO|20210506|10:39:44|S|550|2.050000||
B|NL|20210506|10:39:44|S|100|7.660000||
B|ZM|20210506|10:39:44|S|1|290.220000||
B|BNTX|20210506|10:39:45|S|1|161.100000||
B|GME|20210506|10:39:45|S|1|158.340000||
B|BRN|20210506|10:39:46|S|100|4.000000||
B|NNDM|20210506|10:39:46|S|100|6.565000||
B|SNOW|20210506|10:39:46|S|100|203.440000||
B|MITO|20210506|10:39:47|S|500|2.030000||
B|COIN|20210506|10:39:48|S|20|258.560000||
B|DOCU|20210506|10:39:48|S|5|190.140000||
B|GENI|20210506|10:39:48|S|72|19.400000||
B|GENI|20210506|10:39:48|S|1000|19.400000||
B|Z|20210506|10:39:48|S|50|110.120000||
B|ZM|20210506|10:39:48|S|75|290.000000||
B|ABR|20210506|10:39:49|S|10|17.500000||
B|BABA|20210506|10:39:49|S|50|226.560000||
B|CLNY|20210506|10:39:49|S|17|6.850000||
B|GENI|20210506|10:39:49|S|100|19.400000||
B|TSLA|20210506|10:39:49|S|77|662.650000||
B|UBER|20210506|10:39:49|S|100|47.940000||
B|BNTX|20210506|10:39:50|S|10|161.090000||
B|GME|20210506|10:39:50|S|20|158.450000||
B|QQQ|20210506|10:39:50|S|2|328.340000||
B|SKYT|20210506|10:39:50|S|200|18.940000||
B|BILI|20210506|10:39:51|S|1|102.600000||
B|EVFM|20210506|10:39:51|S|8100|1.220000||
B|HTGC|20210506|10:39:51|S|4|17.355000||
B|TNDM|20210506|10:39:51|S|5|84.540000||
B|AMG|20210506|10:39:52|S|10|168.780000||
B|AMZN|20210506|10:39:52|S|1|3278.690000||
B|BRN|20210506|10:39:52|S|100|4.040000||
B|GLNG|20210506|10:39:52|S|3700|11.230000||
B|VXX|20210506|10:39:52|S|100|40.080000||
B|XLE|20210506|10:39:52|S|200|51.930000||
B|Z|20210506|10:39:52|S|100|110.200000||
B|QQQ|20210506|10:39:53|S|4|328.360000||
B|BYND|20210506|10:39:54|S|9|117.310000||
B|ELTK|20210506|10:39:54|S|100|7.360000||
B|FSLY|20210506|10:39:54|S|463|44.640000||
B|AMZN|20210506|10:39:55|S|50|3280.330000||
B|MRNA|20210506|10:39:55|S|3|151.480000||
B|MRNA|20210506|10:39:55|S|10|151.480000||
B|TTD|20210506|10:39:55|S|3|624.210000||
B|INFL|20210506|10:39:56|S|300|29.420000||
B|MDB|20210506|10:39:56|S|2|262.970000||
B|PYPL|20210506|10:39:56|S|200|250.530000||
B|AI|20210506|10:39:57|S|3|56.460000||
B|LPX|20210506|10:39:57|S|1|67.910000||
B|ETSY|20210506|10:39:58|S|5|160.480000||
B|SE|20210506|10:39:58|S|40|237.590000||
B|WISA|20210506|10:39:58|S|45|3.500000||
B|ALB|20210506|10:39:59|S|100|151.090000||
B|BILI|20210506|10:39:59|S|1|102.600000||
B|COIN|20210506|10:39:59|S|30|258.560000||
B|DDOG|20210506|10:39:59|S|100|70.630000||
B|DDOG|20210506|10:39:59|S|200|70.640000||
B|IRM|20210506|10:39:59|S|2|40.425000||
B|VB|20210506|10:39:59|S|14|218.740000||
B|WFC|20210506|10:39:59|S|1900|46.090000||
B|ZEN|20210506|10:39:59|S|100|136.200000||
B|ZEN|20210506|10:39:59|S|100|136.200000||
B|AFRM|20210506|10:40:00|S|2|54.540000||
B|API|20210506|10:40:00|S|100|44.090000||
B|TSM|20210506|10:40:00|S|6|115.190000||
B|AAPL|20210506|10:40:01|S|500|128.370000||
B|SOXL|20210506|10:40:01|S|7|33.990000||
B|ZM|20210506|10:40:02|S|1|290.240000||
B|DE|20210506|10:40:03|S|100|385.560000||
B|TSLA|20210506|10:40:03|S|5|662.750000||
B|ZEN|20210506|10:40:03|S|69|136.190000||
B|CVX|20210506|10:40:05|S|9|108.180000||
B|GM|20210506|10:40:05|S|200|57.980000||
B|UWMC|20210506|10:40:05|S|600|7.065000||
B|DAC|20210506|10:40:06|S|2|60.770000||
B|ABNB|20210506|10:40:07|S|2|154.430000||
B|NVTA|20210506|10:40:07|S|800|29.240000||
B|DPW|20210506|10:40:08|S|400|2.585000||
B|AMZN|20210506|10:40:09|S|20|3280.300000||
B|CMMB|20210506|10:40:09|S|85|20.120000||
B|ROKU|20210506|10:40:09|S|35|286.080000||
B|ARGO|20210506|10:40:10|S|1|55.830000||
B|JNUG|20210506|10:40:10|S|110|97.890000||
B|TSLA|20210506|10:40:10|S|4|662.950000||
B|PSAC|20210506|10:40:11|S|100|11.600000||
B|PSAC|20210506|10:40:11|S|100|11.610000||
B|TSLA|20210506|10:40:11|S|300|662.990000||
B|ZM|20210506|10:40:11|S|6|290.310000||
B|ZTO|20210506|10:40:11|S|100|31.795000||
B|AI|20210506|10:40:12|S|5|56.450000||
B|ETSY|20210506|10:40:12|S|80|160.700000||
B|UNFI|20210506|10:40:12|S|1000|35.180000||
B|COIN|20210506|10:40:13|S|20|259.050000||
B|SKLZ|20210506|10:40:13|S|5|15.080000||
B|SPY|20210506|10:40:14|S|100|415.250000||
B|SPY|20210506|10:40:14|S|809|415.250000||
B|TEL|20210506|10:40:14|S|1|133.440000||
B|ZYNE|20210506|10:40:14|S|1|4.075000||
B|LLY|20210506|10:40:15|S|10|191.720000||
B|BFRA|20210506|10:40:16|S|115|6.330000||
B|ETSY|20210506|10:40:16|S|150|160.890000||
B|MFA|20210506|10:40:16|S|41|4.300000||
B|MFA|20210506|10:40:16|S|400|4.300000||
B|AVAH|20210506|10:40:17|S|1059|11.340000||
B|TSLA|20210506|10:40:17|S|6|662.650000||
B|NVDA|20210506|10:40:18|S|1|575.140000||
B|VXRT|20210506|10:40:18|S|200|6.650000||
B|BCRX|20210506|10:40:19|S|500|12.390000||
B|BE|20210506|10:40:19|S|5|20.290000||
B|FSLY|20210506|10:40:19|S|100|44.900000||
B|MRNA|20210506|10:40:19|S|100|151.750000||
B|SNAP|20210506|10:40:19|S|900|52.630000||
B|SNOW|20210506|10:40:19|S|3|203.170000||
B|ZI|20210506|10:40:20|S|100|45.900000||
B|ZM|20210506|10:40:20|S|100|290.570000||
B|AMS|20210506|10:40:21|S|9|3.230000||
B|MRNA|20210506|10:40:21|S|30|151.810000||
B|SCCO|20210506|10:40:21|S|1|72.510000||
B|SQ|20210506|10:40:21|S|100|224.850000||
B|TTD|20210506|10:40:21|S|8|626.280000||
B|AMZN|20210506|10:40:22|S|2|3282.100000||
B|COIN|20210506|10:40:22|S|100|259.040000||
B|GM|20210506|10:40:22|S|585|57.970000||
B|SQ|20210506|10:40:22|S|100|224.710000||
B|MRNA|20210506|10:40:23|S|30|151.740000||
B|SQ|20210506|10:40:23|S|100|224.890000||
B|TSLA|20210506|10:40:24|S|5|662.930000||
B|UBER|20210506|10:40:24|S|122|48.010000||
B|ETSY|20210506|10:40:25|S|20|160.860000||
B|SQ|20210506|10:40:25|S|100|224.810000||
B|TAN|20210506|10:40:25|S|5|74.960000||
B|W|20210506|10:40:25|S|4|286.560000||
B|MSFT|20210506|10:40:26|S|1|246.560000||
B|ZOM|20210506|10:40:26|S|100|0.857200||
B|AMZN|20210506|10:40:27|S|1|3282.190000||
B|PLTR|20210506|10:40:27|S|300|20.295000||
B|PXD|20210506|10:40:27|S|100|161.760000||
B|PYPL|20210506|10:40:27|S|40|250.860000||
B|ABNB|20210506|10:40:28|S|1|154.310000||
B|BILL|20210506|10:40:28|S|1|131.730000||
B|ETSY|20210506|10:40:28|S|4|160.830000||
B|SOL|20210506|10:40:28|S|100|8.230000||
B|SQ|20210506|10:40:28|S|357|224.610000||
B|UBER|20210506|10:40:28|S|3|48.000000||
B|XP|20210506|10:40:28|S|1|41.490000||
B|ARKG|20210506|10:40:29|S|15|79.330000||
B|LI|20210506|10:40:29|S|100|18.250000||
B|MRNA|20210506|10:40:29|S|30|151.630000||
B|SQ|20210506|10:40:29|S|40|224.760000||
B|SQ|20210506|10:40:29|S|83|224.670000||
B|IMKTA|20210506|10:40:30|S|100|66.260000||
B|RH|20210506|10:40:30|S|2|677.470000||
B|VXUS|20210506|10:40:30|S|15|64.915000||
B|HTGC|20210506|10:40:31|S|18|17.355000||
B|MO|20210506|10:40:31|S|3|48.800000||
B|AAPL|20210506|10:40:33|S|100|128.380000||
B|ARKK|20210506|10:40:33|S|1|107.690000||
B|BRN|20210506|10:40:33|S|100|4.180000||
B|NOW|20210506|10:40:33|S|100|479.110000||
B|NVDA|20210506|10:40:33|S|3|574.830000||
B|RAAS|20210506|10:40:33|S|200|10.210000||
B|SPY|20210506|10:40:33|S|100|415.170000||
B|AXGN|20210506|10:40:34|S|44|20.620000||
B|BLDR|20210506|10:40:34|S|111|51.500000||
B|MRNA|20210506|10:40:34|S|100|151.510000||
B|SIMO|20210506|10:40:34|S|160|64.080000||
B|TRVI|20210506|10:40:34|S|3|2.160000||
B|UBER|20210506|10:40:34|S|300|47.970000||
B|VMC|20210506|10:40:34|S|80|189.580000||
B|BILI|20210506|10:40:35|S|200|102.590000||
B|DDOG|20210506|10:40:35|S|1|70.780000||
B|ETSY|20210506|10:40:35|S|50|161.170000||
B|ETSY|20210506|10:40:35|S|100|161.180000||
B|GENI|20210506|10:40:35|S|100|19.450000||
B|OIH|20210506|10:40:35|S|100|201.770000||
B|TSLA|20210506|10:40:35|S|16|663.380000||
B|UBER|20210506|10:40:35|S|6|47.980000||
B|BFRA|20210506|10:40:36|S|100|6.250000||
B|ESGC|20210506|10:40:37|S|100|1.025000||
B|LMT|20210506|10:40:37|S|10|387.580000||
B|MFA|20210506|10:40:37|S|4600|4.300000||
B|MSFT|20210506|10:40:37|S|100|246.550000||
B|ROKU|20210506|10:40:37|S|1|286.220000||
B|ZM|20210506|10:40:37|S|15|290.550000||
B|ZTO|20210506|10:40:37|S|100|31.775000||
B|CRM|20210506|10:40:38|S|8|216.160000||
B|ESGC|20210506|10:40:38|S|500|1.025000||
B|LLY|20210506|10:40:38|S|10|191.710000||
B|MDLY|20210506|10:40:38|S|50|5.490000||
B|SHOP|20210506|10:40:38|S|9|1091.340000||
B|AEI|20210506|10:40:39|S|18|7.730000||
B|APPS|20210506|10:40:39|S|200|63.640000||
B|BRN|20210506|10:40:39|S|100|4.140000||
B|UBER|20210506|10:40:39|S|1|47.980000||
B|BRN|20210506|10:40:40|S|100|4.120000||
B|BRN|20210506|10:40:40|S|100|4.130000||
B|LEXX|20210506|10:40:40|S|100|6.370000||
B|NMRD|20210506|10:40:40|S|2000|10.690000||
B|PETQ|20210506|10:40:40|S|100|43.160000||
B|APPS|20210506|10:40:41|S|2|63.770000||
B|MITO|20210506|10:40:41|S|1000|2.040000||
B|NVDA|20210506|10:40:41|S|100|575.070000||
B|OLMA|20210506|10:40:41|S|26|20.440000||
B|TSLA|20210506|10:40:41|S|10|663.030000||
B|ZGNX|20210506|10:40:41|S|100|17.000000||
B|ZGNX|20210506|10:40:41|S|200|17.000000||
B|AFRM|20210506|10:40:42|S|103|54.680000||
B|CRSP|20210506|10:40:42|S|50|108.790000||
B|EYES|20210506|10:40:42|S|200|6.660000||
B|ZM|20210506|10:40:42|S|5|290.600000||
B|FB|20210506|10:40:43|S|100|315.520000||
B|LI|20210506|10:40:43|S|1000|18.280000||
B|PLUG|20210506|10:40:43|S|807|22.240000||
B|ZM|20210506|10:40:43|S|11|290.610000||
B|AHT|20210506|10:40:44|S|100|2.665000||
B|CRESY|20210506|10:40:44|S|400|5.740000||
B|CRSR|20210506|10:40:44|S|100|32.540000||
B|FB|20210506|10:40:44|S|1147|315.570000||
B|LUMN|20210506|10:40:44|S|500|13.350000||
B|RH|20210506|10:40:44|S|1|677.470000||
B|AI|20210506|10:40:45|S|30|56.510000||
B|BRN|20210506|10:40:45|S|100|4.170000||
B|LABU|20210506|10:40:45|S|100|59.660000||
B|TSLA|20210506|10:40:45|S|25|663.170000||
B|ZM|20210506|10:40:45|S|10|290.610000||
B|ABNB|20210506|10:40:46|S|10|154.280000||
B|ETSY|20210506|10:40:46|S|35|161.460000||
B|SNAP|20210506|10:40:46|S|1900|52.720000||
B|UBER|20210506|10:40:46|S|500|47.990000||
B|ZM|20210506|10:40:46|S|15|290.610000||
B|ADBE|20210506|10:40:47|S|100|480.400000||
B|NIO|20210506|10:40:47|S|97|36.750000||
B|NIO|20210506|10:40:47|S|100|36.750000||
B|COIN|20210506|10:40:48|S|10|259.360000||
B|AZRX|20210506|10:40:49|S|176|0.790000||
B|HAL|20210506|10:40:49|S|64|21.650000||
B|SKLZ|20210506|10:40:50|S|415|15.100000||
B|COIN|20210506|10:40:51|S|4|259.350000||
B|ONDS|20210506|10:40:51|S|50|6.480000||
B|PYPL|20210506|10:40:51|S|1|250.930000||
B|PYPL|20210506|10:40:51|S|7|250.930000||
B|SNDL|20210506|10:40:51|S|100|0.730000||
B|ZNGA|20210506|10:40:51|S|278|10.465000||
B|ABNB|20210506|10:40:52|S|2|154.290000||
B|BKNG|20210506|10:40:52|S|4|2277.900000||
B|CAT|20210506|10:40:52|S|100|239.830000||
B|IPOD|20210506|10:40:52|S|60|10.350000||
B|MDY|20210506|10:40:52|S|29|493.800000||
B|MITO|20210506|10:40:52|S|1500|2.050000||
B|MYT|20210506|10:40:53|S|7|2.080000||
B|SHOP|20210506|10:40:53|S|10|1093.040000||
B|Z|20210506|10:40:53|S|39|110.340000||
B|GOOG|20210506|10:40:54|S|100|2359.150000||
B|GOOG|20210506|10:40:54|S|100|2359.700000||
B|GOOG|20210506|10:40:54|S|200|2359.580000||
B|MITO|20210506|10:40:54|S|100|2.050000||
B|VOO|20210506|10:40:54|S|5|381.700000||
B|ZTO|20210506|10:40:54|S|100|31.770000||
B|PTON|20210506|10:40:55|S|124|83.270000||
B|SPOT|20210506|10:40:55|S|10|235.270000||
B|CTRM|20210506|10:40:56|S|500|0.431800||
B|HAL|20210506|10:40:56|S|40|21.660000||
B|ZM|20210506|10:40:56|S|1|290.730000||
B|APA|20210506|10:40:57|S|200|20.750000||
B|DADA|20210506|10:40:57|S|1|22.870000||
B|FSLY|20210506|10:40:57|S|8|44.880000||
B|MYT|20210506|10:40:57|S|1000|2.080000||
B|MITO|20210506|10:40:58|S|100|2.060000||
B|RPRX|20210506|10:40:58|S|1|41.280000||
B|SQ|20210506|10:40:58|S|50|225.320000||
B|ANY|20210506|10:40:59|S|100|1.580000||
B|DE|20210506|10:40:59|S|50|385.710000||
B|FSLY|20210506|10:40:59|S|13|44.870000||
B|PRPO|20210506|10:40:59|S|100|4.780000||
B|PSTH|20210506|10:40:59|S|100|23.980000||
B|X|20210506|10:40:59|S|700|25.310000||
B|TSLA|20210506|10:41:00|S|1|663.040000||
B|APP|20210506|10:41:01|S|100|56.530000||
B|BCRX|20210506|10:41:02|S|7|12.360000||
B|CRWD|20210506|10:41:02|S|1|187.690000||
B|HL|20210506|10:41:02|S|500|7.120000||
B|MITO|20210506|10:41:02|S|1500|2.060000||
B|STN|20210506|10:41:02|S|100|43.200000||
B|UBER|20210506|10:41:02|S|100|47.970000||
B|ABNB|20210506|10:41:03|S|100|154.230000||
B|FSLY|20210506|10:41:03|S|100|44.910000||
B|JD|20210506|10:41:03|S|20|75.610000||
B|NIO|20210506|10:41:03|S|10|36.760000||
B|ZEUS|20210506|10:41:03|E|200|31.085000||
B|ZM|20210506|10:41:03|S|4|290.680000||
B|SPY|20210506|10:41:04|S|20|415.180000||
B|SQBG|20210506|10:41:04|S|600|11.630000||
B|TME|20210506|10:41:04|S|55|16.260000||
B|DE|20210506|10:41:05|S|3|385.640000||
B|HD|20210506|10:41:05|S|100|335.800000||
B|PTON|20210506|10:41:05|S|2000|83.440000||
B|SOXL|20210506|10:41:05|S|100|34.080000||
B|AEHR|20210506|10:41:06|S|100|2.510000||
B|HTGC|20210506|10:41:06|S|20|17.355000||
B|MDY|20210506|10:41:06|S|5|493.850000||
B|MITO|20210506|10:41:06|S|150|2.050000||
B|SQBG|20210506|10:41:06|S|600|11.660000||
B|IGV|20210506|10:41:07|S|2000|340.760000||
B|NET|20210506|10:41:07|S|100|71.080000||
B|SQBG|20210506|10:41:07|S|200|11.660000||
B|Z|20210506|10:41:07|S|672|110.430000||
B|ZNGA|20210506|10:41:07|S|278|10.465000||
B|BRN|20210506|10:41:08|S|100|4.100000||
B|URG|20210506|10:41:08|S|700|1.310000||
B|SEDG|20210506|10:41:09|S|2|215.960000||
B|TSLA|20210506|10:41:09|S|1|663.260000||
B|ABNB|20210506|10:41:10|S|52|154.300000||
B|ZI|20210506|10:41:10|S|100|46.095000||
B|BKNG|20210506|10:41:11|S|1|2277.060000||
B|MITO|20210506|10:41:11|S|150|2.050000||
B|MTDR|20210506|10:41:11|S|400|27.580000||
B|PLUG|20210506|10:41:11|S|25|22.260000||
B|SPY|20210506|10:41:11|S|100|415.210000||
B|TSLA|20210506|10:41:11|S|35|663.270000||
B|LEXX|20210506|10:41:12|S|100|6.360000||
B|NUS|20210506|10:41:12|S|250|54.810000||
B|PBR|20210506|10:41:12|S|600|8.705000||
B|SKLZ|20210506|10:41:12|S|202|15.170000||
B|TSLA|20210506|10:41:12|S|4|663.260000||
B|ETSY|20210506|10:41:13|S|31|161.600000||
B|LEXX|20210506|10:41:13|S|300|6.360000||
B|PBR|20210506|10:41:13|S|300|8.705000||
B|PYPL|20210506|10:41:13|S|3|250.910000||
B|TSLA|20210506|10:41:13|S|100|663.140000||
B|WCBR|20210506|10:41:13|S|300|20.780000||
B|BLNK|20210506|10:41:15|S|96|33.700000||
B|NIO|20210506|10:41:15|S|100|36.780000||
B|NIO|20210506|10:41:15|S|200|36.780000||
B|COIN|20210506|10:41:16|S|4|259.710000||
B|AI|20210506|10:41:17|S|1|56.590000||
B|CRWD|20210506|10:41:18|S|1|187.850000||
B|DT|20210506|10:41:18|S|1|47.170000||
B|PINS|20210506|10:41:18|S|1|59.480000||
B|ROOT|20210506|10:41:18|S|170|10.450000||
B|SKLZ|20210506|10:41:18|S|13|15.180000||
B|VIPS|20210506|10:41:20|S|600|29.540000||
B|MSFT|20210506|10:41:21|S|20|246.690000||
B|NIO|20210506|10:41:21|S|4|36.780000||
B|RUN|20210506|10:41:21|S|100|44.790000||
B|RUN|20210506|10:41:21|S|1000|44.810000||
B|WPM|20210506|10:41:21|S|1000|43.740000||
B|AM|20210506|10:41:22|S|600|9.080000||
B|PPL|20210506|10:41:22|S|10|28.770000||
B|PYPL|20210506|10:41:22|S|12|250.820000||
B|LABU|20210506|10:41:23|S|10|59.500000||
B|LOW|20210506|10:41:23|S|10|202.870000||
B|OUST|20210506|10:41:23|S|30|10.920000||
B|PTON|20210506|10:41:23|S|100|83.490000||
B|VSTO|20210506|10:41:23|S|500|32.960000||
B|ZNGA|20210506|10:41:23|S|100|10.475000||
B|ZNGA|20210506|10:41:23|S|100|10.475000||
B|UWMC|20210506|10:41:24|S|100|7.065000||
B|ZM|20210506|10:41:24|S|1|290.770000||
B|ZNGA|20210506|10:41:24|S|100|10.475000||
B|AMD|20210506|10:41:25|S|89|77.230000||
B|ALF|20210506|10:41:26|S|75|3.830000||
B|AWK|20210506|10:41:26|S|111|153.700000||
B|SFT|20210506|10:41:26|S|20|8.330000||
B|SOXS|20210506|10:41:26|S|1|10.200000||
B|AMRS|20210506|10:41:27|S|500|11.900000||
B|TWLO|20210506|10:41:27|S|400|308.640000||
B|BCRX|20210506|10:41:28|S|400|12.250000||
B|BGS|20210506|10:41:28|S|100|29.685000||
B|TQQQ|20210506|10:41:28|S|1600|98.850000||
B|TSLA|20210506|10:41:28|S|114|663.240000||
B|TWLO|20210506|10:41:28|S|1|308.620000||
B|VEEV|20210506|10:41:28|S|1|254.180000||
B|ZM|20210506|10:41:28|S|1|290.910000||
B|AMZN|20210506|10:41:29|S|20|3282.740000||
B|Z|20210506|10:41:29|S|200|110.300000||
B|RDFN|20210506|10:41:30|S|100|53.130000||
B|AAPL|20210506|10:41:31|S|100|128.440000||
B|BABA|20210506|10:41:31|S|168|226.940000||
B|COIN|20210506|10:41:31|S|3|259.670000||
B|BILL|20210506|10:41:32|S|1|131.700000||
B|PLBY|20210506|10:41:32|S|50|53.940000||
B|SQBG|20210506|10:41:33|S|600|11.620000||
B|TSLA|20210506|10:41:33|S|13|663.690000||
B|DHI|20210506|10:41:34|S|5|101.540000||
B|HEXO|20210506|10:41:34|S|400|7.350000||
B|MCK|20210506|10:41:34|S|3|182.870000||
B|ELTK|20210506|10:41:35|S|10|7.390000||
B|PINS|20210506|10:41:35|S|100|59.630000||
B|TSM|20210506|10:41:35|S|100|115.440000||
B|UBER|20210506|10:41:35|S|54|47.980000||
B|AMZN|20210506|10:41:36|S|2|3284.510000||
B|BABA|20210506|10:41:36|S|5|226.930000||
B|TTD|20210506|10:41:36|S|3|625.310000||
B|YOLO|20210506|10:41:36|S|195|20.580000||
B|FDX|20210506|10:41:37|S|50|306.620000||
B|LULU|20210506|10:41:38|S|50|323.540000||
B|TSLA|20210506|10:41:39|S|5|663.360000||
B|VOO|20210506|10:41:39|S|1|381.770000||
B|W|20210506|10:41:39|S|100|285.180000||
B|ZM|20210506|10:41:39|S|2|290.940000||
B|ALB|20210506|10:41:40|S|300|151.820000||
B|DRVN|20210506|10:41:40|S|6|28.590000||
B|RH|20210506|10:41:41|S|1|677.410000||
B|MMM|20210506|10:41:42|S|40|200.720000||
B|RPRX|20210506|10:41:42|S|1|41.260000||
B|TAN|20210506|10:41:42|S|10|74.930000||
B|EXPI|20210506|10:41:43|S|68|28.790000||
B|EYES|20210506|10:41:43|S|1700|6.560000||
B|NVDA|20210506|10:41:43|S|25|576.230000||
B|SPXL|20210506|10:41:43|S|400|97.230000||
B|SQ|20210506|10:41:43|S|20|225.180000||
B|TSLA|20210506|10:41:43|S|100|663.710000||
B|BNTX|20210506|10:41:44|S|2|160.330000||
B|SQQQ|20210506|10:41:44|S|390|11.805000||
B|TSLA|20210506|10:41:44|S|12|663.745000||
B|TSLA|20210506|10:41:44|S|100|663.745000||
B|AMZN|20210506|10:41:45|S|100|3285.630000||
B|ETSY|20210506|10:41:45|S|2|161.500000||
B|ADM|20210506|10:41:46|S|98|66.010000||
B|DOCU|20210506|10:41:46|S|40|190.270000||
B|OKTA|20210506|10:41:46|S|20|235.930000||
B|RUN|20210506|10:41:46|S|200|44.760000||
B|MSFT|20210506|10:41:47|S|10|246.850000||
B|PG|20210506|10:41:47|S|4|134.280000||
B|SQ|20210506|10:41:47|S|10|225.170000||
B|UPST|20210506|10:41:47|S|100|91.300000||
B|BRN|20210506|10:41:48|S|386|3.880000||
B|CAT|20210506|10:41:48|S|15|239.720000||
B|ELTK|20210506|10:41:48|S|100|7.290000||
B|TWLO|20210506|10:41:48|S|50|307.980000||
B|ZI|20210506|10:41:48|S|100|46.035000||
B|JMIA|20210506|10:41:49|S|100|26.350000||
B|JMIA|20210506|10:41:49|S|200|26.350000||
B|TSLA|20210506|10:41:49|S|1|663.260000||
B|Z|20210506|10:41:50|E|200|110.260000||
B|ASML|20210506|10:41:51|S|2|635.860000||
B|COIN|20210506|10:41:51|S|6|259.770000||
B|ABNB|20210506|10:41:52|S|100|154.370000||
B|BTWN|20210506|10:41:52|S|100|10.200000||
B|EXPE|20210506|10:41:52|S|400|165.820000||
B|HL|20210506|10:41:52|S|200|7.070000||
B|HRZN|20210506|10:41:52|S|100|16.290000||
B|LUMN|20210506|10:41:52|S|100|13.330000||
B|NVDA|20210506|10:41:52|S|6|576.030000||
B|AMZN|20210506|10:41:53|S|1|3283.990000||
B|ATNX|20210506|10:41:53|S|100|4.360000||
B|QS|20210506|10:41:53|S|15|30.500000||
B|BA|20210506|10:41:54|S|100|228.670000||
B|BRN|20210506|10:41:54|S|100|3.785000||
B|FCX|20210506|10:41:54|S|100|41.500000||
B|ALF|20210506|10:41:55|S|14|3.830000||
B|GSL|20210506|10:41:55|S|100|14.500000||
B|U|20210506|10:41:55|S|100|88.460000||
B|ZNGA|20210506|10:41:56|S|400|10.475000||
B|ANF|20210506|10:41:57|S|100|40.560000||
B|EYES|20210506|10:41:57|S|200|6.540000||
B|MARA|20210506|10:41:57|S|50|32.640000||
B|RH|20210506|10:41:57|S|1|677.410000||
B|TSLA|20210506|10:41:57|S|1|662.850000||
B|ZNGA|20210506|10:41:57|S|300|10.475000||
B|LMND|20210506|10:41:58|S|14|75.360000||
B|ZM|20210506|10:41:58|S|2|290.460000||
B|BNTX|20210506|10:41:59|S|100|160.590000||
B|KERN|20210506|10:41:59|S|200|3.690000||
B|KERN|20210506|10:41:59|S|200|3.690000||
B|TSLA|20210506|10:41:59|S|5|662.860000||
B|ALF|20210506|10:42:00|S|500|3.830000||
B|SHOP|20210506|10:42:00|S|100|1093.250000||
B|AMD|20210506|10:42:01|S|600|77.280000||
B|DADA|20210506|10:42:01|S|1|22.870000||
B|TLRY|20210506|10:42:01|S|700|14.430000||
B|TSLA|20210506|10:42:01|S|110|662.970000||
B|WMG|20210506|10:42:01|S|1|35.880000||
B|PFE|20210506|10:42:02|S|440|38.630000||
B|ZM|20210506|10:42:02|S|7|290.440000||
B|PROG|20210506|10:42:03|S|500|2.860000||
B|AFRM|20210506|10:42:04|S|1|54.540000||
B|FDX|20210506|10:42:04|S|50|306.800000||
B|TSLA|20210506|10:42:04|S|10|662.750000||
B|TSLA|20210506|10:42:04|S|60|662.570000||
B|ABNB|20210506|10:42:05|S|20|154.260000||
B|DE|20210506|10:42:05|S|1|385.200000||
B|EYES|20210506|10:42:05|S|2000|6.580000||
B|METX|20210506|10:42:05|S|100|1.490000||
B|SUPV|20210506|10:42:05|S|108|1.675000||
B|TSLA|20210506|10:42:05|S|2|662.530000||
B|AGCO|20210506|10:42:06|S|1|153.540000||
B|ARKW|20210506|10:42:06|S|8|134.960000||
B|CAT|20210506|10:42:06|S|1|239.710000||
B|ELTK|20210506|10:42:06|S|14|7.060000||
B|FSLY|20210506|10:42:06|S|50|44.800000||
B|OPTT|20210506|10:42:06|S|7|2.320000||
B|RKT|20210506|10:42:06|S|100|19.290000||
B|ARKF|20210506|10:42:07|S|2|48.840000||
B|MVIS|20210506|10:42:07|S|100|14.260000||
B|ZTO|20210506|10:42:07|S|100|31.795000||
B|COIN|20210506|10:42:08|S|10|259.930000||
B|LIT|20210506|10:42:08|S|60|61.710000||
B|MNRL|20210506|10:42:08|S|200|17.240000||
B|USO|20210506|10:42:08|S|50|44.520000||
B|ZBH|20210506|10:42:08|S|100|171.080000||
B|AFRM|20210506|10:42:09|S|5|54.540000||
B|SDC|20210506|10:42:09|S|100|8.190000||
B|SE|20210506|10:42:09|S|10|237.460000||
B|ABNB|20210506|10:42:10|S|100|154.230000||
B|FDX|20210506|10:42:10|S|100|306.970000||
B|IPA|20210506|10:42:10|S|220|7.710000||
B|PINS|20210506|10:42:10|S|300|59.530000||
B|VCEL|20210506|10:42:10|S|106|52.130000||
B|ABNB|20210506|10:42:11|S|5|154.230000||
B|ZEN|20210506|10:42:11|S|33|136.880000||
B|ARKK|20210506|10:42:12|S|100|107.630000||
B|BMBL|20210506|10:42:12|S|16|55.840000||
B|GME|20210506|10:42:12|S|2|158.340000||
B|VOO|20210506|10:42:12|S|5|381.780000||
B|GOOGL|20210506|10:42:13|S|100|2313.400000||
B|U|20210506|10:42:13|S|1|88.420000||
B|ZNGA|20210506|10:42:13|S|278|10.475000||
B|ZOM|20210506|10:42:13|S|100|0.858800||
B|ILMN|20210506|10:42:14|S|100|376.030000||
B|QS|20210506|10:42:14|S|1|30.480000||
B|COWN|20210506|10:42:15|S|100|39.390000||
B|CRM|20210506|10:42:15|S|20|216.010000||
B|PTON|20210506|10:42:15|S|145|83.940000||
B|UPST|20210506|10:42:15|S|500|91.290000||
B|VXX|20210506|10:42:15|S|100|39.990000||
B|ZM|20210506|10:42:15|E|17|290.182000||
B|ZM|20210506|10:42:15|E|50|290.184000||
B|COIN|20210506|10:42:16|S|10|259.720000||
B|SOXL|20210506|10:42:16|S|27|34.230000||
B|BNTX|20210506|10:42:17|S|300|160.500000||
B|U|20210506|10:42:17|S|2|88.420000||
B|DNN|20210506|10:42:18|S|500|1.150000||
B|FLGT|20210506|10:42:18|S|300|69.300000||
B|OPCH|20210506|10:42:18|S|300|17.600000||
B|TSLA|20210506|10:42:18|S|8|662.030000||
B|ADBE|20210506|10:42:19|S|1|480.650000||
B|CSCO|20210506|10:42:19|S|5|52.005000||
B|PYPL|20210506|10:42:19|S|100|250.640000||
B|SQ|20210506|10:42:19|S|75|224.730000||
B|RDFN|20210506|10:42:20|S|100|53.470000||
B|TSLA|20210506|10:42:20|S|100|662.130000||
B|ARKG|20210506|10:42:21|S|100|79.330000||
B|ROOT|20210506|10:42:21|S|100|10.440000||
B|WISA|20210506|10:42:21|S|60|3.450000||
B|ZM|20210506|10:42:21|S|10|290.500000||
B|MSFT|20210506|10:42:22|S|7|246.700000||
B|SQ|20210506|10:42:22|S|67|224.650000||
B|WHR|20210506|10:42:22|S|1|250.120000||
B|ZOM|20210506|10:42:22|S|100|0.857000||
B|ETSY|20210506|10:42:23|S|10|160.350000||
B|ZNGA|20210506|10:42:23|S|100|10.475000||
B|ZNGA|20210506|10:42:23|S|100|10.475000||
B|ZNGA|20210506|10:42:23|S|100|10.475000||
B|ZNGA|20210506|10:42:23|S|100|10.475000||
B|FI|20210506|10:42:24|S|1250|3.510000||
B|GTT|20210506|10:42:24|S|700|1.505000||
B|PYPL|20210506|10:42:24|S|100|250.480000||
B|PYPL|20210506|10:42:24|S|100|250.690000||
B|PYPL|20210506|10:42:24|S|100|250.690000||
B|QQQ|20210506|10:42:24|S|1325|328.650000||
B|SNOW|20210506|10:42:25|S|11|202.570000||
B|TME|20210506|10:42:25|S|400|16.280000||
B|U|20210506|10:42:25|S|50|88.310000||
B|BIDU|20210506|10:42:26|S|10|192.870000||
B|ETSY|20210506|10:42:26|S|10|160.350000||
B|MARA|20210506|10:42:26|S|80|32.510000||
B|FSLY|20210506|10:42:27|S|195|44.820000||
B|LU|20210506|10:42:27|S|200|11.265000||
B|PYPL|20210506|10:42:27|S|50|250.650000||
B|TAN|20210506|10:42:27|S|10|74.810000||
B|ZOM|20210506|10:42:27|S|100|0.857500||
B|ZOM|20210506|10:42:27|S|100|0.857500||
B|AMZN|20210506|10:42:28|S|5|3283.170000||
B|PYPL|20210506|10:42:28|S|100|250.600000||
B|RHE|20210506|10:42:29|S|100|15.390000||
B|UWMC|20210506|10:42:29|S|10|7.050000||
B|DMTK|20210506|10:42:30|S|33|33.170000||
B|MITO|20210506|10:42:30|S|258|1.945000||
B|RHE|20210506|10:42:30|S|3|15.390000||
B|ELY|20210506|10:42:31|S|300|30.450000||
B|LOTZ|20210506|10:42:31|S|1772|7.010000||
B|DIS|20210506|10:42:32|S|5|180.640000||
B|ETSY|20210506|10:42:32|S|3|160.080000||
B|EXPI|20210506|10:42:32|S|500|28.740000||
B|PYPL|20210506|10:42:32|S|100|250.500000||
B|ROKU|20210506|10:42:32|S|4|286.370000||
B|SQ|20210506|10:42:32|S|100|224.570000||
B|ZS|20210506|10:42:32|S|100|168.490000||
B|ETSY|20210506|10:42:33|S|15|160.080000||
B|INDA|20210506|10:42:33|S|808|42.015000||
B|KLIC|20210506|10:42:33|S|100|49.520000||
B|LEXX|20210506|10:42:33|S|200|6.420000||
B|MSFT|20210506|10:42:33|S|6|246.700000||
B|PYPL|20210506|10:42:34|S|100|250.300000||
B|QCLN|20210506|10:42:34|S|4|58.700000||
B|UPC|20210506|10:42:34|S|225|3.250000||
B|GME|20210506|10:42:35|S|90|158.480000||
B|SOXL|20210506|10:42:35|S|50|34.150000||
B|NIE|20210506|10:42:36|S|100|28.670000||
B|WKEY|20210506|10:42:36|S|300|8.420000||
B|MITO|20210506|10:42:37|S|200|1.935000||
B|ASM|20210506|10:42:38|S|350|1.380000||
B|ASM|20210506|10:42:38|S|400|1.380000||
B|COWN|20210506|10:42:38|S|300|39.390000||
B|CPRI|20210506|10:42:38|S|4|56.910000||
B|METX|20210506|10:42:38|S|90|1.490000||
B|SKLZ|20210506|10:42:38|S|7|15.150000||
B|TSLA|20210506|10:42:38|S|100|662.240000||
B|VYNT|20210506|10:42:38|S|2000|3.170000||
B|SE|20210506|10:42:39|S|1|237.290000||
B|ZTO|20210506|10:42:39|S|100|31.790000||
B|AFRM|20210506|10:42:40|S|5|54.380000||
B|ALLK|20210506|10:42:40|S|5|99.000000||
B|SQ|20210506|10:42:40|S|5|224.350000||
B|AFRM|20210506|10:42:41|S|200|54.380000||
B|ARKF|20210506|10:42:41|S|100|48.750000||
B|MP|20210506|10:42:41|S|100|30.030000||
B|MSFT|20210506|10:42:41|S|30|246.740000||
B|PYPL|20210506|10:42:41|S|5|250.160000||
B|ABNB|20210506|10:42:42|S|1|153.930000||
B|MARA|20210506|10:42:42|S|100|32.540000||
B|MUDS|20210506|10:42:42|S|600|17.170000||
B|SQQQ|20210506|10:42:42|S|600|11.825000||
B|U|20210506|10:42:42|S|1|88.270000||
B|FSLY|20210506|10:42:43|S|26|44.940000||
B|HUYA|20210506|10:42:43|S|100|16.290000||
B|LMND|20210506|10:42:43|S|8|75.000000||
B|MITO|20210506|10:42:43|S|200|1.945000||
B|NIO|20210506|10:42:43|S|10|36.660000||
B|SHOP|20210506|10:42:43|S|5|1089.140000||
B|ZION|20210506|10:42:43|S|100|57.900000||
B|AMZN|20210506|10:42:44|S|2|3283.490000||
B|BGFV|20210506|10:42:44|S|400|26.970000||
B|ETSY|20210506|10:42:44|S|3|160.030000||
B|EXAS|20210506|10:42:44|S|100|107.340000||
B|QQQ|20210506|10:42:44|S|2000|328.610000||
B|ZION|20210506|10:42:44|S|100|57.890000||
B|CEMI|20210506|10:42:45|S|1000|3.500000||
B|ETSY|20210506|10:42:45|S|3|159.890000||
B|BABA|20210506|10:42:46|S|300|226.730000||
B|BABA|20210506|10:42:46|S|2000|226.730000||
B|BRK/B|20210506|10:42:46|S|1|284.900000||
B|LEDS|20210506|10:42:46|S|222|11.460000||
B|U|20210506|10:42:48|S|10|88.220000||
B|ZNGA|20210506|10:42:48|S|1000|10.480000||
B|BA|20210506|10:42:49|S|92|228.530000||
B|BA|20210506|10:42:49|S|100|228.530000||
B|SHOP|20210506|10:42:49|S|6|1089.300000||
B|PYPL|20210506|10:42:50|S|2|250.220000||
B|ZION|20210506|10:42:50|S|100|57.880000||
B|ZION|20210506|10:42:50|S|100|57.880000||
B|CI|20210506|10:42:51|S|6|255.540000||
B|U|20210506|10:42:51|S|5|88.250000||
B|ROOT|20210506|10:42:52|S|100|10.440000||
B|CRSP|20210506|10:42:53|S|2|108.620000||
B|MRNA|20210506|10:42:53|S|25|150.840000||
B|BRN|20210506|10:42:54|S|100|3.940000||
B|RYAM|20210506|10:42:54|S|800|6.920000||
B|BKYI|20210506|10:42:55|S|190|3.700000||
B|CYBR|20210506|10:42:55|S|1|114.630000||
B|ETSY|20210506|10:42:55|S|3|159.700000||
B|PYPL|20210506|10:42:55|S|25|250.450000||
B|AAPL|20210506|10:42:56|S|526|128.380000||
B|BNTX|20210506|10:42:56|S|1|160.280000||
B|CRWD|20210506|10:42:56|S|30|187.420000||
B|FVRR|20210506|10:42:56|S|8|176.830000||
B|PPG|20210506|10:42:56|S|2|178.510000||
B|VRSK|20210506|10:42:56|S|10|172.430000||
B|ABNB|20210506|10:42:57|S|20|153.860000||
B|AMZN|20210506|10:42:57|S|1|3284.060000||
B|NFLX|20210506|10:42:57|S|2|497.100000||
B|AHT|20210506|10:42:58|S|100|2.660000||
B|HD|20210506|10:42:58|S|8|335.750000||
B|OKE|20210506|10:42:58|S|14|52.900000||
B|TSLA|20210506|10:42:58|S|1|662.220000||
B|ABNB|20210506|10:42:59|S|5|153.860000||
B|FSLY|20210506|10:42:59|S|400|44.890000||
B|FROG|20210506|10:43:00|S|100|41.090000||
B|NVTA|20210506|10:43:00|S|100|28.990000||
B|UBER|20210506|10:43:00|S|300|47.990000||
B|FVRR|20210506|10:43:01|S|50|176.820000||
B|TSLA|20210506|10:43:01|S|15|661.940000||
B|LEDS|20210506|10:43:02|S|100|11.750000||
B|LEDS|20210506|10:43:04|S|25|11.850000||
B|MCD|20210506|10:43:04|S|1|234.150000||
B|MKC|20210506|10:43:04|S|6|90.600000||
B|TSLA|20210506|10:43:04|S|1|662.150000||
B|LABU|20210506|10:43:05|S|126|59.180000||
B|LEDS|20210506|10:43:05|S|100|11.940000||
B|LEDS|20210506|10:43:05|S|250|11.940000||
B|VHT|20210506|10:43:05|S|1|236.050000||
B|VSTO|20210506|10:43:05|S|74|33.650000||
B|ELY|20210506|10:43:06|S|250|30.410000||
B|TSLA|20210506|10:43:06|S|10|662.120000||
B|LEDS|20210506|10:43:07|S|100|11.940000||
B|LEDS|20210506|10:43:07|S|100|11.940000||
B|AMZN|20210506|10:43:08|S|10|3284.580000||
B|BYND|20210506|10:43:08|S|29|117.560000||
B|BYND|20210506|10:43:08|S|170|117.560000||
B|LEDS|20210506|10:43:08|S|300|11.900000||
B|MARA|20210506|10:43:08|S|200|32.540000||
B|ROKU|20210506|10:43:08|S|20|285.780000||
B|TWLO|20210506|10:43:08|S|11|305.600000||
B|MSFT|20210506|10:43:10|S|100|246.670000||
B|TSLA|20210506|10:43:11|S|50|661.950000||
B|FVRR|20210506|10:43:12|S|1|175.910000||
B|NCTY|20210506|10:43:12|S|10|18.640000||
B|SOXL|20210506|10:43:12|S|20|34.160000||
B|TWLO|20210506|10:43:12|S|1|305.600000||
B|PACB|20210506|10:43:13|S|15|23.480000||
B|X|20210506|10:43:13|S|824|25.320000||
B|ZM|20210506|10:43:13|S|1|290.490000||
B|AMZN|20210506|10:43:14|S|100|3282.230000||
B|MSFT|20210506|10:43:14|S|25|246.660000||
B|ZS|20210506|10:43:14|S|1|168.410000||
B|AGI|20210506|10:43:15|S|2000|8.710000||
B|DOCU|20210506|10:43:15|S|1|189.160000||
B|HVT|20210506|10:43:15|S|100|46.080000||
B|NVTA|20210506|10:43:15|S|1|29.040000||
B|VCEL|20210506|10:43:15|S|20|52.080000||
B|ZIM|20210506|10:43:15|S|10|39.060000||
B|LMND|20210506|10:43:16|S|1|75.020000||
B|SE|20210506|10:43:16|S|3|237.380000||
B|TWLO|20210506|10:43:16|S|3|305.600000||
B|ADBE|20210506|10:43:17|S|1|480.240000||
B|ATVI|20210506|10:43:17|S|1|92.160000||
B|EYES|20210506|10:43:17|S|100|6.600000||
B|FVRR|20210506|10:43:17|S|100|175.870000||
B|MP|20210506|10:43:17|S|96|30.000000||
B|ARKK|20210506|10:43:18|S|1|107.540000||
B|GME|20210506|10:43:18|S|10|158.320000||
B|LYFT|20210506|10:43:18|S|36|49.250000||
B|RIO|20210506|10:43:18|S|20|90.810000||
B|TWLO|20210506|10:43:18|S|1|305.600000||
B|AMZN|20210506|10:43:19|S|2|3282.320000||
B|GLDM|20210506|10:43:19|S|1|18.035000||
B|GOTU|20210506|10:43:19|S|183|26.570000||
B|SQ|20210506|10:43:19|S|1|224.600000||
B|HMY|20210506|10:43:20|S|2|4.900000||
B|TWLO|20210506|10:43:20|S|1|305.600000||
B|ZTS|20210506|10:43:20|S|100|167.470000||
B|ALGN|20210506|10:43:21|S|1|565.700000||
B|GME|20210506|10:43:21|S|5|158.110000||
B|PLTR|20210506|10:43:21|S|10|20.230000||
B|RUN|20210506|10:43:21|S|100|44.690000||
B|SLV|20210506|10:43:21|S|2|25.325000||
B|UPST|20210506|10:43:21|S|1|91.330000||
B|SEDG|20210506|10:43:22|S|5|215.380000||
B|SQ|20210506|10:43:22|S|3|224.670000||
B|BIP|20210506|10:43:23|S|100|53.090000||
B|MP|20210506|10:43:23|S|20|29.950000||
B|SSY|20210506|10:43:23|S|100|3.330000||
B|TWLO|20210506|10:43:23|S|1|305.600000||
B|VSTO|20210506|10:43:23|S|100|33.530000||
B|ZOM|20210506|10:43:23|S|46|0.860000||
B|ZS|20210506|10:43:23|S|1|168.390000||
B|FVRR|20210506|10:43:24|S|1|175.920000||
B|GNOM|20210506|10:43:24|S|1|20.620000||
B|IFBD|20210506|10:43:24|S|2000|4.750000||
B|RKT|20210506|10:43:24|S|70|19.250000||
B|TAN|20210506|10:43:24|S|100|74.790000||
B|FVRR|20210506|10:43:25|S|1|175.920000||
B|KNDI|20210506|10:43:25|S|350|5.215000||
B|NVTA|20210506|10:43:25|S|1|29.070000||
B|ROOT|20210506|10:43:25|S|1400|10.370000||
B|SNOW|20210506|10:43:25|S|15|202.390000||
B|ADBE|20210506|10:43:26|S|100|480.270000||
B|ARKK|20210506|10:43:26|S|100|107.565000||
B|ARKK|20210506|10:43:26|S|500|107.565000||
B|EVOK|20210506|10:43:26|S|400|1.420000||
B|JAGX|20210506|10:43:26|S|2900|1.240000||
B|NVTA|20210506|10:43:26|S|1|29.070000||
B|TSM|20210506|10:43:26|S|16|115.330000||
B|AMZN|20210506|10:43:27|S|100|3282.240000||
B|CXSE|20210506|10:43:27|S|2|64.640000||
B|LEDS|20210506|10:43:27|S|1080|12.230000||
B|RH|20210506|10:43:27|S|1|677.570000||
B|ZOM|20210506|10:43:27|S|50|0.860000||
B|LEDS|20210506|10:43:29|S|100|12.200000||
B|TSLA|20210506|10:43:29|S|85|661.800000||
B|TWLO|20210506|10:43:29|S|1|305.860000||
B|XXII|20210506|10:43:29|S|100|3.860000||
B|DIS|20210506|10:43:30|S|5|180.820000||
B|LEDS|20210506|10:43:30|S|100|12.200000||
B|LEDS|20210506|10:43:30|S|100|12.230000||
B|ZOM|20210506|10:43:30|S|59|0.860000||
B|ZOM|20210506|10:43:30|S|200|0.859900||
B|ZOM|20210506|10:43:30|S|300|0.859900||
B|BCRX|20210506|10:43:31|S|48|12.240000||
B|UBER|20210506|10:43:31|S|300|48.010000||
B|VXX|20210506|10:43:31|S|100|40.060000||
B|ARKW|20210506|10:43:32|S|5|134.810000||
B|LEDS|20210506|10:43:32|S|100|12.410000||
B|QRVO|20210506|10:43:32|S|150|187.660000||
B|ZIM|20210506|10:43:32|S|300|39.060000||
B|LEDS|20210506|10:43:33|S|100|12.410000||
B|SAVA|20210506|10:43:33|S|25|39.840000||
B|TTD|20210506|10:43:33|S|1|620.930000||
B|ZOM|20210506|10:43:33|S|100|0.859900||
B|BRN|20210506|10:43:34|S|100|4.030000||
B|CRWD|20210506|10:43:34|S|1|187.740000||
B|FSLY|20210506|10:43:34|S|555|44.820000||
B|SQM|20210506|10:43:34|S|400|52.600000||
B|AMZN|20210506|10:43:35|S|100|3282.130000||
B|AMZN|20210506|10:43:35|S|300|3282.310000||
B|COIN|20210506|10:43:35|S|1|260.730000||
B|FISV|20210506|10:43:36|S|200|116.920000||
B|LOVE|20210506|10:43:36|S|1|66.290000||
B|NVDA|20210506|10:43:36|S|1|575.420000||
B|WEN|20210506|10:43:36|S|1900|22.720000||
B|ETSY|20210506|10:43:37|S|6|159.940000||
B|NMRK|20210506|10:43:37|S|20|11.480000||
B|LI|20210506|10:43:38|S|2000|18.240000||
B|MRNA|20210506|10:43:38|S|10|151.140000||
B|ZGNX|20210506|10:43:38|S|200|17.010000||
B|ABNB|20210506|10:43:40|S|7|153.690000||
B|SE|20210506|10:43:41|S|10|237.620000||
B|AL|20210506|10:43:42|S|56|48.210000||
B|FOA|20210506|10:43:42|S|400|11.340000||
B|AMZN|20210506|10:43:43|S|60|3281.140000||
B|ASAN|20210506|10:43:43|S|90|28.210000||
B|COUR|20210506|10:43:43|S|100|38.180000||
B|UBER|20210506|10:43:43|S|100|47.950000||
B|ABNB|20210506|10:43:44|S|100|153.690000||
B|API|20210506|10:43:44|S|96|43.930000||
B|GEVO|20210506|10:43:45|S|600|5.945000||
B|NCLH|20210506|10:43:45|S|100|28.440000||
B|TPR|20210506|10:43:45|S|100|45.890000||
B|ZM|20210506|10:43:45|S|5|290.940000||
B|AI|20210506|10:43:46|S|2|56.660000||
B|CMLF|20210506|10:43:47|S|1100|11.880000||
B|COIN|20210506|10:43:47|S|5|260.870000||
B|PLUG|20210506|10:43:47|S|837|22.070000||
B|AMZN|20210506|10:43:48|S|5|3279.790000||
B|ARKK|20210506|10:43:48|S|100|107.570000||
B|RWLK|20210506|10:43:48|S|1000|1.650000||
B|SHOP|20210506|10:43:48|S|4|1091.170000||
B|U|20210506|10:43:48|S|50|88.260000||
B|AMZN|20210506|10:43:50|S|5|3278.660000||
B|CALA|20210506|10:43:50|S|130|2.060000||
B|TSLA|20210506|10:43:50|S|10|661.180000||
B|APPS|20210506|10:43:51|S|5|63.110000||
B|NIO|20210506|10:43:51|S|133|36.610000||
B|U|20210506|10:43:51|S|30|88.250000||
B|BIDU|20210506|10:43:52|S|5|192.360000||
B|DIS|20210506|10:43:52|S|2|180.750000||
B|TDOC|20210506|10:43:52|S|5|151.570000||
B|UWMC|20210506|10:43:52|S|200|7.070000||
B|ZNGA|20210506|10:43:52|S|250|10.495000||
B|COIN|20210506|10:43:53|S|10|260.700000||
B|COIN|20210506|10:43:53|S|10|260.770000||
B|PTON|20210506|10:43:53|S|100|83.930000||
B|BYND|20210506|10:43:54|S|4|117.470000||
B|TSLA|20210506|10:43:54|S|5|660.690000||
B|TSLA|20210506|10:43:55|S|40|660.280000||
B|ZEN|20210506|10:43:55|S|100|136.790000||
B|TSLA|20210506|10:43:56|S|60|660.430000||
B|TSLA|20210506|10:43:56|S|100|660.520000||
B|MDRR|20210506|10:43:57|S|100|1.390000||
B|MDRR|20210506|10:43:57|S|203|1.390000||
B|TSLA|20210506|10:43:57|S|10|660.650000||
B|TSLA|20210506|10:43:57|S|13|660.520000||
B|TWTR|20210506|10:43:57|S|100|52.770000||
B|VXX|20210506|10:43:57|S|100|40.110000||
B|DIS|20210506|10:43:58|S|10|180.690000||
B|ABNB|20210506|10:43:59|S|54|153.920000||
B|PLL|20210506|10:43:59|S|50|65.330000||
B|ALF|20210506|10:44:00|S|100|3.870000||
B|ZTO|20210506|10:44:00|S|100|31.780000||
B|ETSY|20210506|10:44:01|S|100|159.750000||
B|HNST|20210506|10:44:01|S|1700|22.360000||
B|RCON|20210506|10:44:01|S|90|8.380000||
B|RUN|20210506|10:44:01|S|50|44.650000||
B|TLRY|20210506|10:44:02|S|200|14.425000||
B|CHMA|20210506|10:44:03|S|100|4.020000||
B|DRIO|20210506|10:44:03|S|50|18.230000||
B|GOOG|20210506|10:44:03|S|100|2355.210000||
B|AMZN|20210506|10:44:04|S|1|3277.260000||
B|PSAC|20210506|10:44:05|S|100|11.700000||
B|PTON|20210506|10:44:05|S|100|83.930000||
B|QS|20210506|10:44:05|S|100|30.330000||
B|ROKU|20210506|10:44:05|S|1|285.270000||
B|SHOP|20210506|10:44:05|S|5|1089.270000||
B|ZNGA|20210506|10:44:05|S|100|10.490000||
B|CRWD|20210506|10:44:06|S|2|187.470000||
B|DHF|20210506|10:44:06|S|280|3.185000||
B|TSLA|20210506|10:44:06|S|8|660.190000||
B|AMZN|20210506|10:44:08|S|100|3277.420000||
B|AMZN|20210506|10:44:08|S|300|3277.070000||
B|CRWD|20210506|10:44:09|S|2|187.450000||
B|NFLX|20210506|10:44:09|S|1|495.970000||
B|RIO|20210506|10:44:09|S|1300|90.840000||
B|SHOP|20210506|10:44:09|S|10|1090.020000||
B|SQQQ|20210506|10:44:10|S|147|11.865000||
B|AMZN|20210506|10:44:11|S|1|3278.010000||
B|BNTX|20210506|10:44:11|S|10|160.830000||
B|PYPL|20210506|10:44:11|S|20|250.300000||
B|ZG|20210506|10:44:11|S|1|110.770000||
B|ZM|20210506|10:44:11|S|70|290.770000||
B|ALF|20210506|10:44:12|S|25|3.900000||
B|AMAT|20210506|10:44:13|S|100|129.300000||
B|DG|20210506|10:44:14|S|5|217.680000||
B|NARI|20210506|10:44:14|S|10|92.940000||
B|PNC|20210506|10:44:14|S|10|193.830000||
B|SQQQ|20210506|10:44:14|S|834|11.860000||
B|SQQQ|20210506|10:44:14|S|1000|11.860000||
B|ABEV|20210506|10:44:15|S|500|3.065000||
B|AMC|20210506|10:44:15|S|100|9.290000||
B|MITO|20210506|10:44:16|S|200|1.905000||
B|SQQQ|20210506|10:44:16|S|3000|11.860000||
B|LMND|20210506|10:44:17|S|100|74.910000||
B|BNTX|20210506|10:44:18|S|1|160.840000||
B|COIN|20210506|10:44:18|S|1|261.070000||
B|GME|20210506|10:44:18|S|50|158.670000||
B|HIMX|20210506|10:44:18|S|100|12.080000||
B|ISNS|20210506|10:44:18|S|898|8.430000||
B|SQ|20210506|10:44:18|S|2|224.530000||
B|TLRY|20210506|10:44:18|S|100|14.430000||
B|QQQ|20210506|10:44:19|S|100|328.310000||
B|ABCL|20210506|10:44:20|S|143|28.190000||
B|GTBP|20210506|10:44:20|S|20|16.860000||
B|Z|20210506|10:44:20|S|4|109.790000||
B|ZNGA|20210506|10:44:20|S|100|10.490000||
B|ZNGA|20210506|10:44:20|S|278|10.495000||
B|ZNGA|20210506|10:44:20|S|400|10.490000||
B|ZOM|20210506|10:44:20|S|100|0.853000||
B|ARKK|20210506|10:44:21|S|10|107.420000||
B|CRWD|20210506|10:44:21|S|100|187.300000||
B|ZOM|20210506|10:44:21|S|100|0.851600||
B|ABNB|20210506|10:44:22|S|30|153.800000||
B|AYX|20210506|10:44:22|S|10|75.830000||
B|RHE|20210506|10:44:22|S|100|15.820000||
B|ZNGA|20210506|10:44:22|S|500|10.495000||
B|BABA|20210506|10:44:23|S|700|226.610000||
B|DADA|20210506|10:44:23|S|1|22.760000||
B|DDOG|20210506|10:44:23|S|1|70.200000||
B|MGTX|20210506|10:44:23|S|50|13.110000||
B|TSLA|20210506|10:44:23|S|300|660.000000||
B|TSLA|20210506|10:44:23|S|800|659.930000||
B|TT|20210506|10:44:24|S|50|179.980000||
B|ZIM|20210506|10:44:24|S|160|38.840000||
B|MRNA|20210506|10:44:25|S|400|150.910000||
B|SONY|20210506|10:44:25|S|50|97.360000||
B|TSLA|20210506|10:44:25|S|1|660.100000||
B|ZTO|20210506|10:44:25|S|100|31.760000||
B|GLDM|20210506|10:44:26|S|100|18.035000||
B|IFBD|20210506|10:44:26|S|100|4.730000||
B|TSLA|20210506|10:44:26|S|5|659.740000||
B|ETSY|20210506|10:44:27|S|4|159.510000||
B|SQ|20210506|10:44:27|S|1|224.310000||
B|U|20210506|10:44:27|S|10|87.910000||
B|FSLY|20210506|10:44:28|S|100|44.610000||
B|TSLA|20210506|10:44:28|S|7|659.580000||
B|CAT|20210506|10:44:29|S|3|239.790000||
B|MITO|20210506|10:44:29|S|100|1.905000||
B|PLTR|20210506|10:44:29|S|20|20.170000||
B|SPCE|20210506|10:44:29|S|34|19.110000||
B|RUN|20210506|10:44:30|S|100|44.570000||
B|DDOG|20210506|10:44:31|S|5|70.140000||
B|BKNG|20210506|10:44:32|S|100|2280.660000||
B|AA|20210506|10:44:33|S|100|40.340000||
B|AMZN|20210506|10:44:33|S|1|3276.930000||
B|DASH|20210506|10:44:33|S|200|123.690000||
B|AMZN|20210506|10:44:34|S|1|3277.790000||
B|TWTR|20210506|10:44:34|S|2000|52.790000||
B|TQQQ|20210506|10:44:35|S|5|98.370000||
B|AI|20210506|10:44:36|S|45|56.360000||
B|EXPI|20210506|10:44:36|S|100|28.580000||
B|QQQ|20210506|10:44:36|S|735|328.220000||
B|TQQQ|20210506|10:44:36|S|20|98.370000||
B|ARKK|20210506|10:44:37|S|1|107.400000||
B|TSLA|20210506|10:44:37|S|2|660.180000||
B|CLVS|20210506|10:44:38|S|400|5.650000||
B|PING|20210506|10:44:38|S|45|23.770000||
B|KALA|20210506|10:44:39|S|100|5.090000||
B|MCD|20210506|10:44:40|S|1|233.850000||
B|PLTR|20210506|10:44:40|S|50|20.200000||
B|TSLA|20210506|10:44:40|S|100|660.160000||
B|GTBP|20210506|10:44:41|S|20|16.690000||
B|OKTA|20210506|10:44:41|S|10|234.850000||
B|TSLA|20210506|10:44:41|S|42|660.190000||
B|ZOM|20210506|10:44:41|S|100|0.853700||
B|COIN|20210506|10:44:42|S|5|260.930000||
B|GME|20210506|10:44:42|S|1|158.730000||
B|IFBD|20210506|10:44:42|S|2000|4.780000||
B|IFBD|20210506|10:44:42|S|2000|4.790000||
B|QQQ|20210506|10:44:42|S|10|328.190000||
B|COIN|20210506|10:44:43|S|10|260.930000||
B|FCX|20210506|10:44:43|S|230|41.470000||
B|TSLA|20210506|10:44:43|S|12|660.300000||
B|ABNB|20210506|10:44:44|S|10|153.950000||
B|SPOT|20210506|10:44:44|S|1|234.320000||
B|K|20210506|10:44:45|S|100|67.440000||
B|TSLA|20210506|10:44:45|S|1|660.280000||
B|IFBD|20210506|10:44:46|S|500|4.790000||
B|AMC|20210506|10:44:47|S|214|9.295000||
B|APA|20210506|10:44:47|S|100|20.850000||
B|NCLH|20210506|10:44:47|S|2|28.420000||
B|SRET|20210506|10:44:47|S|1|9.845000||
B|TSLA|20210506|10:44:47|S|60|660.360000||
B|CRWD|20210506|10:44:48|S|2|187.730000||
B|ETSY|20210506|10:44:48|S|1|159.760000||
B|MA|20210506|10:44:48|S|1|367.020000||
B|RHE|20210506|10:44:48|S|25|15.380000||
B|AMD|20210506|10:44:49|S|100|77.220000||
B|LMND|20210506|10:44:51|S|5|74.620000||
B|RHE|20210506|10:44:51|S|50|15.380000||
B|MITO|20210506|10:44:52|S|805|1.915000||
B|TSLA|20210506|10:44:52|S|5|660.260000||
B|ABNB|20210506|10:44:53|S|700|153.900000||
B|ARKK|20210506|10:44:53|S|10|107.530000||
B|SPY|20210506|10:44:53|S|129|414.930000||
B|ZM|20210506|10:44:53|E|21|290.984000||
B|ASPS|20210506|10:44:55|S|300|7.040000||
B|BA|20210506|10:44:56|S|28|228.750000||
B|PTON|20210506|10:44:56|S|100|84.430000||
B|SNX|20210506|10:44:56|S|2|120.550000||
B|DOCU|20210506|10:44:57|S|10|189.800000||
B|PYPL|20210506|10:44:57|S|1|250.720000||
B|TSLA|20210506|10:44:57|S|100|660.270000||
B|U|20210506|10:44:57|S|5|88.160000||
B|FVRR|20210506|10:44:59|S|3|177.760000||
B|TWLO|20210506|10:44:59|S|3|305.240000||
B|SPXL|20210506|10:45:00|S|86|97.010000||
B|WKEY|20210506|10:45:00|S|1100|8.480000||
B|AMZN|20210506|10:45:01|S|1|3277.760000||
B|COIN|20210506|10:45:01|S|30|261.030000||
B|LUMN|20210506|10:45:01|S|100|13.300000||
B|LUMN|20210506|10:45:01|S|100|13.300000||
B|RH|20210506|10:45:01|S|1|675.320000||
B|TSLA|20210506|10:45:01|S|100|660.240000||
B|TSLA|20210506|10:45:01|S|200|660.220000||
B|BLV|20210506|10:45:03|S|21|99.950000||
B|NVAX|20210506|10:45:03|S|100|165.420000||
B|NVDA|20210506|10:45:03|S|100|574.950000||
B|NTGR|20210506|10:45:04|S|100|37.400000||
B|UBER|20210506|10:45:04|S|700|47.850000||
B|MITO|20210506|10:45:05|S|300|1.890000||
B|SNOW|20210506|10:45:06|S|70|202.300000||
B|TSLA|20210506|10:45:06|S|100|660.950000||
B|VALE|20210506|10:45:06|S|100|21.415000||
B|ZNGA|20210506|10:45:06|S|350|10.525000||
B|BYND|20210506|10:45:07|S|69|117.560000||
B|TAOP|20210506|10:45:07|S|600|6.440000||
B|TNA|20210506|10:45:07|S|100|87.310000||
B|MITO|20210506|10:45:08|S|400|1.890000||
B|OKTA|20210506|10:45:08|S|1|234.860000||
B|ALF|20210506|10:45:09|S|1250|4.000000||
B|DFNS|20210506|10:45:09|S|10|9.950000||
B|ODFL|20210506|10:45:09|S|3|262.840000||
B|PENN|20210506|10:45:09|S|1000|84.110000||
B|VXX|20210506|10:45:10|S|100|40.130000||
B|CC|20210506|10:45:11|S|25|33.355000||
B|IWM|20210506|10:45:11|S|25|219.720000||
B|SQ|20210506|10:45:11|S|100|224.670000||
B|UBER|20210506|10:45:11|S|44|47.860000||
B|CMMB|20210506|10:45:12|S|70|20.120000||
B|GRWG|20210506|10:45:12|S|10|40.350000||
B|MITO|20210506|10:45:12|S|800|1.895000||
B|CRSR|20210506|10:45:13|S|21|32.540000||
B|MITO|20210506|10:45:13|S|1000|1.895000||
B|MRNA|20210506|10:45:13|S|10|150.960000||
B|DFH|20210506|10:45:14|S|200|27.370000||
B|TLRY|20210506|10:45:14|S|30|14.430000||
B|VNM|20210506|10:45:14|S|122|18.900000||
B|TCOM|20210506|10:45:15|S|12|39.430000||
B|UNIT|20210506|10:45:15|S|150|10.810000||
B|TSLA|20210506|10:45:16|S|25|660.980000||
B|UVXY|20210506|10:45:17|S|1317|4.630000||
B|ADBE|20210506|10:45:18|S|1|480.090000||
B|PTON|20210506|10:45:18|S|2000|84.400000||
B|BRN|20210506|10:45:19|S|330|3.880000||
B|CDNS|20210506|10:45:19|S|80|125.800000||
B|GS|20210506|10:45:19|S|1|359.280000||
B|MITO|20210506|10:45:19|S|25|1.910000||
B|PI|20210506|10:45:20|S|100|49.920000||
B|RUN|20210506|10:45:20|S|50|44.800000||
B|VIG|20210506|10:45:20|S|1|154.590000||
B|BRN|20210506|10:45:21|S|100|3.870000||
B|BRN|20210506|10:45:21|S|182|3.880000||
B|IFBD|20210506|10:45:21|S|50|4.800000||
B|ROOT|20210506|10:45:21|S|100|10.200000||
B|SQ|20210506|10:45:21|S|2|224.730000||
B|SRE|20210506|10:45:21|S|12|134.970000||
B|TSLA|20210506|10:45:21|S|25|660.510000||
B|MELI|20210506|10:45:22|S|4|1459.020000||
B|MVIS|20210506|10:45:22|S|100|14.160000||
B|PTON|20210506|10:45:22|S|20|84.540000||
B|CRSP|20210506|10:45:23|S|100|109.000000||
B|CTRM|20210506|10:45:23|S|252|0.431800||
B|DDOG|20210506|10:45:23|S|20|70.410000||
B|PTON|20210506|10:45:23|S|100|84.590000||
B|SQ|20210506|10:45:23|S|100|224.790000||
B|TQQQ|20210506|10:45:23|S|200|98.470000||
B|MRNA|20210506|10:45:24|S|200|151.130000||
B|MITO|20210506|10:45:25|S|400|1.910000||
B|NXPI|20210506|10:45:25|S|16|188.400000||
B|SQ|20210506|10:45:25|S|5|224.790000||
B|ARKK|20210506|10:45:26|S|49|107.700000||
B|SIMO|20210506|10:45:26|S|400|63.710000||
B|W|20210506|10:45:26|S|4|284.840000||
B|DOCU|20210506|10:45:27|S|5|190.110000||
B|PYPL|20210506|10:45:27|S|50|250.790000||
B|NCLH|20210506|10:45:28|S|100|28.560000||
B|VIOG|20210506|10:45:28|S|92|220.720000||
B|GOOGL|20210506|10:45:29|S|100|2311.950000||
B|SWN|20210506|10:45:29|S|600|4.630000||
B|TQQQ|20210506|10:45:29|S|180|98.480000||
B|ZOM|20210506|10:45:29|S|100|0.854300||
B|BCRX|20210506|10:45:30|S|100|12.340000||
B|INFU|20210506|10:45:31|S|16|19.990000||
B|PCT|20210506|10:45:31|S|25|17.090000||
B|TSLA|20210506|10:45:31|S|2|661.060000||
B|MARA|20210506|10:45:32|S|332|32.510000||
B|MITO|20210506|10:45:33|S|1459|1.910000||
B|MKC|20210506|10:45:33|S|28|90.430000||
B|NOTV|20210506|10:45:33|S|132|26.780000||
B|VSTO|20210506|10:45:33|S|13|33.560000||
B|ALF|20210506|10:45:34|S|1000|3.990000||
B|JMIA|20210506|10:45:35|S|100|26.130000||
B|ZEN|20210506|10:45:35|S|100|136.920000||
B|SPY|20210506|10:45:36|S|300|415.110000||
B|TAIT|20210506|10:45:37|S|74|4.850000||
B|TCOM|20210506|10:45:37|S|1|39.430000||
B|USIO|20210506|10:45:37|S|1|5.870000||
B|WTT|20210506|10:45:37|S|300|2.020000||
B|WTT|20210506|10:45:37|S|400|2.020000||
B|ZTS|20210506|10:45:37|S|4|166.920000||
B|AMD|20210506|10:45:38|S|100|77.240000||
B|TGT|20210506|10:45:38|S|5|213.240000||
B|UVXY|20210506|10:45:38|S|600|4.630000||
B|ZNGA|20210506|10:45:38|S|250|10.535000||
B|GME|20210506|10:45:39|S|1320|159.470000||
B|NVDA|20210506|10:45:39|S|5|575.590000||
B|POSH|20210506|10:45:39|S|10|37.220000||
B|ZDGE|20210506|10:45:39|S|100|12.006000||
B|COIN|20210506|10:45:40|S|40|262.180000||
B|PLUG|20210506|10:45:40|S|608|22.140000||
B|FDX|20210506|10:45:41|S|5|307.230000||
B|NIO|20210506|10:45:41|S|50|36.735000||
B|SQ|20210506|10:45:41|S|2|224.830000||
B|SQQQ|20210506|10:45:41|S|400|11.860000||
B|ZOM|20210506|10:45:41|S|100|0.853800||
B|TSLA|20210506|10:45:42|S|100|660.800000||
B|TWLO|20210506|10:45:42|S|1|305.430000||
B|BA|20210506|10:45:43|S|45|229.010000||
B|DQ|20210506|10:45:43|S|50|74.880000||
B|HL|20210506|10:45:43|S|9|7.090000||
B|TQQQ|20210506|10:45:43|S|1|98.460000||
B|ATVI|20210506|10:45:44|S|100|92.080000||
B|DKNG|20210506|10:45:44|S|10|52.990000||
B|ELTK|20210506|10:45:44|S|200|6.980000||
B|TSLA|20210506|10:45:44|S|1|660.970000||
B|UHS|20210506|10:45:44|S|16|153.420000||
B|URG|20210506|10:45:44|S|200|1.290000||
B|DE|20210506|10:45:45|S|80|385.570000||
B|DIS|20210506|10:45:45|S|13|180.520000||
B|FVRR|20210506|10:45:45|S|13|177.000000||
B|FYLD|20210506|10:45:45|S|1|28.520000||
B|DDOG|20210506|10:45:47|S|353|70.500000||
B|NMRD|20210506|10:45:48|S|100|10.580000||
B|SPY|20210506|10:45:48|S|12|415.080000||
B|AFRM|20210506|10:45:50|S|40|54.480000||
B|LEXX|20210506|10:45:50|S|15|6.450000||
B|CLPT|20210506|10:45:51|S|100|18.040000||
B|GRAY|20210506|10:45:51|S|1800|4.020000||
B|SPOT|20210506|10:45:51|S|2|234.670000||
B|ZM|20210506|10:45:51|S|50|291.020000||
B|ZM|20210506|10:45:51|S|50|291.020000||
B|COIN|20210506|10:45:52|S|10|261.650000||
B|SIG|20210506|10:45:52|S|46|65.000000||
B|NCLH|20210506|10:45:53|S|2000|28.580000||
B|PTON|20210506|10:45:53|S|100|84.640000||
B|DD|20210506|10:45:54|S|100|80.090000||
B|TSLA|20210506|10:45:54|S|50|660.670000||
B|LMND|20210506|10:45:55|S|100|74.930000||
B|TSLA|20210506|10:45:55|S|1|660.590000||
B|Z|20210506|10:45:55|S|3|110.440000||
B|AMD|20210506|10:45:56|S|30|77.240000||
B|HDV|20210506|10:45:56|S|3|97.770000||
B|PYPL|20210506|10:45:56|S|100|251.290000||
B|ZNGA|20210506|10:45:56|S|300|10.535000||
B|JMIA|20210506|10:45:57|S|432|26.100000||
B|TTD|20210506|10:45:57|S|1|619.660000||
B|X|20210506|10:45:57|S|100|25.470000||
B|AVID|20210506|10:45:58|S|50|25.980000||
B|APPS|20210506|10:45:59|S|63|63.270000||
B|OLN|20210506|10:45:59|S|81|45.300000||
B|SQ|20210506|10:45:59|S|100|224.740000||
B|WKHS|20210506|10:46:00|S|354|10.390000||
B|AAPL|20210506|10:46:01|S|100|128.150000||
B|BCRX|20210506|10:46:01|S|250|12.350000||
B|DT|20210506|10:46:01|S|1|46.870000||
B|NUE|20210506|10:46:01|S|100|93.470000||
B|RUN|20210506|10:46:01|S|10|44.940000||
B|COIN|20210506|10:46:02|S|10|261.540000||
B|COP|20210506|10:46:02|S|100|54.370000||
B|GLD|20210506|10:46:02|S|10|169.840000||
B|ZOM|20210506|10:46:02|S|20|0.857400||
B|DOCU|20210506|10:46:03|S|20|189.940000||
B|HMY|20210506|10:46:03|S|400|4.885000||
B|APPS|20210506|10:46:04|S|50|63.240000||
B|MITO|20210506|10:46:04|S|100|1.900000||
B|SQQQ|20210506|10:46:04|S|1|11.870000||
B|TRCH|20210506|10:46:04|S|230|1.925000||
B|MDRR|20210506|10:46:05|S|325|1.390000||
B|MITO|20210506|10:46:05|S|600|1.910000||
B|UPST|20210506|10:46:05|S|5|91.940000||
B|ACIW|20210506|10:46:06|S|500|36.260000||
B|NVDA|20210506|10:46:06|S|10|575.390000||
B|ABNB|20210506|10:46:07|S|2|154.080000||
B|BHAT|20210506|10:46:07|S|100|0.916900||
B|NEM|20210506|10:46:07|S|20|66.470000||
B|TSLA|20210506|10:46:07|S|10|660.870000||
B|CVS|20210506|10:46:08|S|1|82.290000||
B|ELTK|20210506|10:46:08|S|65|6.960000||
B|LMND|20210506|10:46:08|S|1|74.920000||
B|VZ|20210506|10:46:08|S|1|58.840000||
B|CLR|20210506|10:46:09|S|100|29.010000||
B|VOO|20210506|10:46:12|S|6|381.600000||
B|BCRX|20210506|10:46:13|S|100|12.350000||
B|GRAY|20210506|10:46:13|S|150|4.020000||
B|PYPL|20210506|10:46:13|S|5|251.650000||
B|PYPL|20210506|10:46:13|S|9|251.650000||
B|WATT|20210506|10:46:13|S|100|2.555000||
B|WATT|20210506|10:46:13|S|500|2.555000||
B|GS|20210506|10:46:14|S|5|359.560000||
B|IKNX|20210506|10:46:14|S|100|10.240000||
B|ROKU|20210506|10:46:14|S|1|285.820000||
B|TSLA|20210506|10:46:15|S|50|661.150000||
B|TWLO|20210506|10:46:15|S|1|305.410000||
B|CMCL|20210506|10:46:16|S|1|14.730000||
B|CREE|20210506|10:46:16|S|5|92.690000||
B|Z|20210506|10:46:16|S|25|110.548000||
B|NCLH|20210506|10:46:17|S|2000|28.630000||
B|NCLH|20210506|10:46:18|S|500|28.640000||
B|NCLH|20210506|10:46:18|S|1500|28.640000||
B|TLRY|20210506|10:46:18|S|5|14.410000||
B|BCRX|20210506|10:46:19|S|200|12.360000||
B|JMIA|20210506|10:46:19|S|300|26.100000||
B|PRPO|20210506|10:46:20|S|809|4.710000||
B|Z|20210506|10:46:20|S|7|110.460000||
B|HEXO|20210506|10:46:21|S|100|7.400000||
B|TSLA|20210506|10:46:21|S|100|661.020000||
B|ALF|20210506|10:46:22|S|90|3.960000||
B|PLUG|20210506|10:46:22|S|100|22.180000||
B|MITO|20210506|10:46:23|S|50|1.910000||
B|PLUG|20210506|10:46:23|S|100|22.190000||
B|LUMN|20210506|10:46:24|S|100|13.300000||
B|MSpI|20210506|10:46:24|S|278|28.400000||
B|RUN|20210506|10:46:24|S|250|44.870000||
B|TSLA|20210506|10:46:24|S|1|661.170000||
B|DDOG|20210506|10:46:25|S|1|70.480000||
B|ETSY|20210506|10:46:25|S|30|158.720000||
B|SNOW|20210506|10:46:25|S|5|203.400000||
B|XOM|20210506|10:46:25|S|100|60.730000||
B|NVDA|20210506|10:46:26|S|4|575.650000||
B|OCGN|20210506|10:46:28|S|300|9.900000||
B|ZOM|20210506|10:46:29|S|100|0.857300||
B|AAPL|20210506|10:46:30|S|200|128.290000||
B|SDGR|20210506|10:46:30|S|20|67.400000||
B|WKEY|20210506|10:46:30|S|200|8.380000||
B|Z|20210506|10:46:30|S|1|110.588000||
B|AFRM|20210506|10:46:31|S|12|54.310000||
B|CLLS|20210506|10:46:31|S|4|16.100000||
B|CMRX|20210506|10:46:31|S|300|8.400000||
B|NMRD|20210506|10:46:31|S|47|10.380000||
B|BIDU|20210506|10:46:32|S|3|192.320000||
B|WKEY|20210506|10:46:33|S|227|8.380000||
B|MAXR|20210506|10:46:34|S|2|28.830000||
B|MITO|20210506|10:46:34|S|2717|1.915000||
B|NIO|20210506|10:46:34|S|500|36.740000||
B|TSLA|20210506|10:46:34|S|20|661.310000||
B|XONE|20210506|10:46:34|S|50|20.290000||
B|SDOW|20210506|10:46:35|S|1|8.590000||
B|TQQQ|20210506|10:46:35|S|400|98.540000||
B|VXX|20210506|10:46:35|S|500|40.100000||
B|ZM|20210506|10:46:35|S|10|291.140000||
B|TSLA|20210506|10:46:36|S|25|661.400000||
B|PLTR|20210506|10:46:37|S|25|20.300000||
B|PLUG|20210506|10:46:37|S|10|22.150000||
B|U|20210506|10:46:37|S|5|88.460000||
B|CRWD|20210506|10:46:38|S|15|187.960000||
B|GXTG|20210506|10:46:38|S|7|46.470000||
B|JEPI|20210506|10:46:38|S|10|59.410000||
B|SCPH|20210506|10:46:38|S|3|5.950000||
B|TBIO|20210506|10:46:38|S|23|19.170000||
B|ROKU|20210506|10:46:39|S|1|285.910000||
B|T|20210506|10:46:39|S|15|32.025000||
B|AMAO|20210506|10:46:40|S|2|9.980000||
B|CDNS|20210506|10:46:40|S|4|125.670000||
B|DE|20210506|10:46:40|S|1|385.880000||
B|TSLA|20210506|10:46:40|S|20|661.270000||
B|ALF|20210506|10:46:41|S|100|3.960000||
B|FRSX|20210506|10:46:41|S|50|3.900000||
B|JMIA|20210506|10:46:41|S|100|26.040000||
B|OCGN|20210506|10:46:42|S|1347|9.910000||
B|DKNG|20210506|10:46:43|S|5|52.850000||
B|IFBD|20210506|10:46:43|S|100|4.910000||
B|PUBM|20210506|10:46:43|S|100|39.580000||
B|PUBM|20210506|10:46:43|S|100|39.600000||
B|PUBM|20210506|10:46:43|S|500|39.580000||
B|IIVI|20210506|10:46:44|S|1|62.440000||
B|TPR|20210506|10:46:45|S|100|46.120000||
B|CVS|20210506|10:46:46|S|200|82.340000||
B|PATH|20210506|10:46:46|S|10|67.870000||
B|GME|20210506|10:46:47|S|100|159.760000||
B|EOG|20210506|10:46:48|S|100|75.460000||
B|ORCC|20210506|10:46:49|S|300|14.090000||
B|OSK|20210506|10:46:49|S|1|131.430000||
B|ZM|20210506|10:46:50|S|10|291.020000||
B|GNW|20210506|10:46:51|S|500|4.335000||
B|IDEX|20210506|10:46:51|S|900|2.640000||
B|AMZN|20210506|10:46:53|S|40|3281.280000||
B|BGCP|20210506|10:46:53|S|1200|5.450000||
B|CPRI|20210506|10:46:53|S|100|56.840000||
B|IBM|20210506|10:46:55|S|100|146.450000||
B|PLG|20210506|10:46:55|S|100|5.110000||
B|GME|20210506|10:46:56|S|100|159.580000||
B|IWM|20210506|10:46:56|S|100|219.690000||
B|IWM|20210506|10:46:56|S|100|219.710000||
B|IWM|20210506|10:46:56|S|100|219.740000||
B|IWM|20210506|10:46:56|S|948|219.680000||
B|USA|20210506|10:46:56|S|1600|8.230000||
B|BFRA|20210506|10:46:57|S|300|6.380000||
B|BMBL|20210506|10:46:57|S|10|55.750000||
B|FSLY|20210506|10:46:57|S|111|44.520000||
B|PTON|20210506|10:46:57|S|150|84.670000||
B|BRK/B|20210506|10:46:58|S|88|284.480000||
B|AMS|20210506|10:46:59|S|1100|3.380000||
B|BYND|20210506|10:46:59|S|20|117.420000||
B|VXX|20210506|10:46:59|S|100|40.110000||
B|ALF|20210506|10:47:00|S|1297|3.980000||
B|TSLA|20210506|10:47:00|S|100|661.760000||
B|Z|20210506|10:47:00|S|10|110.488000||
B|BILI|20210506|10:47:01|S|14|102.890000||
B|BTX|20210506|10:47:01|S|10|46.710000||
B|COIN|20210506|10:47:01|S|3|261.250000||
B|IFBD|20210506|10:47:01|S|43|4.910000||
B|AIHS|20210506|10:47:02|S|500|1.080000||
B|DKNG|20210506|10:47:02|S|1|52.900000||
B|FLGT|20210506|10:47:02|S|10|69.150000||
B|DAC|20210506|10:47:03|S|400|60.610000||
B|GS|20210506|10:47:03|S|1|359.290000||
B|RUN|20210506|10:47:03|S|1|44.770000||
B|TSLA|20210506|10:47:03|S|13|661.960000||
B|ETSY|20210506|10:47:04|S|1|158.540000||
B|FHI|20210506|10:47:04|S|50|31.940000||
B|HRL|20210506|10:47:04|S|1|47.910000||
B|SHOP|20210506|10:47:04|S|1|1091.210000||
B|TSLA|20210506|10:47:04|S|1|661.880000||
B|PINS|20210506|10:47:05|S|100|59.230000||
B|TQQQ|20210506|10:47:05|S|200|98.590000||
B|PTON|20210506|10:47:07|S|100|84.910000||
B|TSLA|20210506|10:47:07|S|5|662.120000||
B|Z|20210506|10:47:07|S|4|110.488000||
B|BIDU|20210506|10:47:09|S|1|192.480000||
B|GME|20210506|10:47:09|S|30|159.360000||
B|HBM|20210506|10:47:09|S|100|8.455000||
B|QQQ|20210506|10:47:09|S|1000|328.500000||
B|SNDL|20210506|10:47:09|S|400|0.737500||
B|SNOW|20210506|10:47:09|S|3|203.380000||
B|U|20210506|10:47:09|S|4|88.560000||
B|LQDT|20210506|10:47:10|S|208|22.970000||
B|QURE|20210506|10:47:10|S|5|32.170000||
B|SKLZ|20210506|10:47:10|S|836|15.250000||
B|U|20210506|10:47:10|S|1|88.550000||
B|LIT|20210506|10:47:11|S|300|61.690000||
B|TSLA|20210506|10:47:11|S|50|662.700000||
B|RUN|20210506|10:47:12|S|300|44.780000||
B|TAP|20210506|10:47:12|S|9|58.660000||
B|APA|20210506|10:47:13|S|600|20.880000||
B|TSLA|20210506|10:47:13|S|10|662.520000||
B|TSLA|20210506|10:47:13|S|68|662.560000||
B|U|20210506|10:47:13|S|1|88.550000||
B|UBER|20210506|10:47:13|S|300|47.740000||
B|UBER|20210506|10:47:13|S|400|47.740000||
B|GME|20210506|10:47:14|S|10|159.550000||
B|TMV|20210506|10:47:14|S|1|73.150000||
B|Z|20210506|10:47:14|S|4|110.548000||
B|SKLZ|20210506|10:47:15|S|2000|15.250000||
B|XOM|20210506|10:47:15|S|35|60.695000||
B|AVGO|20210506|10:47:16|S|11|442.720000||
B|IFBD|20210506|10:47:16|S|100|4.900000||
B|COIN|20210506|10:47:17|S|10|261.120000||
B|PYPL|20210506|10:47:17|S|25|251.990000||
B|TSLA|20210506|10:47:17|S|1|662.860000||
B|TSLA|20210506|10:47:17|S|300|662.910000||
B|ANF|20210506|10:47:18|S|1000|40.510000||
B|IFBD|20210506|10:47:18|S|100|4.920000||
B|ACIW|20210506|10:47:19|S|400|36.310000||
B|TSLA|20210506|10:47:19|S|68|663.020000||
B|ZNGA|20210506|10:47:19|S|100|10.565000||
B|AAN|20210506|10:47:20|S|500|31.750000||
B|AMS|20210506|10:47:20|S|300|3.430000||
B|FVRR|20210506|10:47:20|S|2|177.770000||
B|SEDG|20210506|10:47:20|S|10|214.770000||
B|TSLA|20210506|10:47:20|S|8|663.330000||
B|TSLA|20210506|10:47:20|S|49|663.330000||
B|UBER|20210506|10:47:20|S|500|47.705000||
B|BRK/B|20210506|10:47:22|S|1|284.500000||
B|AMZN|20210506|10:47:23|S|1|3283.510000||
B|APA|20210506|10:47:23|S|500|20.880000||
B|MA|20210506|10:47:23|S|20|367.980000||
B|UPST|20210506|10:47:23|S|10|91.770000||
B|ZI|20210506|10:47:23|S|10|46.040000||
B|ZM|20210506|10:47:23|S|10|291.000000||
B|ZOM|20210506|10:47:23|S|100|0.857300||
B|AFRM|20210506|10:47:24|S|1500|54.220000||
B|PYPL|20210506|10:47:24|S|80|251.860000||
B|U|20210506|10:47:24|S|1|88.520000||
B|U|20210506|10:47:24|S|4|88.520000||
B|ETSY|20210506|10:47:25|S|18|158.670000||
B|LMND|20210506|10:47:25|S|120|74.900000||
B|MRNA|20210506|10:47:26|S|20|150.430000||
B|ZS|20210506|10:47:26|S|150|168.390000||
B|NVAX|20210506|10:47:27|S|100|165.530000||
B|BILI|20210506|10:47:28|S|1|102.830000||
B|PINS|20210506|10:47:28|S|100|59.080000||
B|COKE|20210506|10:47:29|S|2|289.200000||
B|SNOW|20210506|10:47:30|S|1|203.310000||
B|TSLA|20210506|10:47:30|S|2|663.120000||
B|SQ|20210506|10:47:31|S|200|224.820000||
B|ZNGA|20210506|10:47:31|S|545|10.565000||
B|ABMD|20210506|10:47:32|S|30|292.620000||
B|NVDA|20210506|10:47:32|S|10|575.880000||
B|DDD|20210506|10:47:33|S|15|18.290000||
B|MITO|20210506|10:47:33|S|500|1.890000||
B|MVIS|20210506|10:47:33|S|100|14.080000||
B|SQQQ|20210506|10:47:33|S|1|11.850000||
B|TSLA|20210506|10:47:33|S|3|663.290000||
B|ETSY|20210506|10:47:34|S|31|158.490000||
B|RIO|20210506|10:47:34|S|400|91.100000||
B|TRU|20210506|10:47:34|S|1|104.870000||
B|VALE|20210506|10:47:34|S|1300|21.470000||
B|VMW|20210506|10:47:34|S|80|161.760000||
B|EWZ|20210506|10:47:35|S|300|36.830000||
B|FSLY|20210506|10:47:35|S|100|44.550000||
B|BABA|20210506|10:47:36|S|233|226.660000||
B|KAR|20210506|10:47:36|S|10|16.095000||
B|SPY|20210506|10:47:36|S|99|415.120000||
B|VXX|20210506|10:47:36|S|100|40.150000||
B|AMAT|20210506|10:47:37|S|10|129.300000||
B|BNTX|20210506|10:47:37|S|10|160.000000||
B|OSTK|20210506|10:47:37|S|4|76.670000||
B|BYND|20210506|10:47:38|S|3|117.410000||
B|MRNA|20210506|10:47:38|S|25|150.620000||
B|TSLA|20210506|10:47:38|S|20|663.300000||
B|XLE|20210506|10:47:39|S|100|52.045000||
B|BLV|20210506|10:47:40|S|120|99.920000||
B|ZM|20210506|10:47:40|S|1|291.360000||
B|ALF|20210506|10:47:41|S|400|4.060000||
B|CME|20210506|10:47:41|S|146|203.350000||
B|COIN|20210506|10:47:41|S|10|260.820000||
B|FOUR|20210506|10:47:41|S|2|83.880000||
B|UNP|20210506|10:47:41|S|177|225.860000||
B|VXX|20210506|10:47:41|S|100|40.190000||
B|AMZN|20210506|10:47:42|S|50|3281.410000||
B|BFRA|20210506|10:47:42|S|25|6.390000||
B|ETSY|20210506|10:47:42|S|2|158.600000||
B|OM|20210506|10:47:42|S|100|49.220000||
B|PFE|20210506|10:47:42|S|100|38.555000||
B|ADBE|20210506|10:47:43|S|2|480.180000||
B|CRDF|20210506|10:47:43|S|104|9.690000||
B|POWW|20210506|10:47:43|S|1000|6.830000||
B|TEAM|20210506|10:47:43|S|1|216.200000||
B|TSLA|20210506|10:47:43|S|10|662.640000||
B|FTNT|20210506|10:47:44|S|49|207.120000||
B|HL|20210506|10:47:44|S|100|7.075000||
B|MITO|20210506|10:47:44|S|999|1.900000||
B|TSLA|20210506|10:47:44|S|5|662.890000||
B|U|20210506|10:47:44|S|2|88.430000||
B|ETSY|20210506|10:47:45|S|1|158.590000||
B|HL|20210506|10:47:45|S|100|7.075000||
B|HL|20210506|10:47:45|S|100|7.075000||
B|COST|20210506|10:47:46|S|1|379.320000||
B|FDX|20210506|10:47:46|S|100|307.970000||
B|JNJ|20210506|10:47:46|S|17|166.510000||
B|ZM|20210506|10:47:46|S|100|291.350000||
B|DKNG|20210506|10:47:47|S|30|52.850000||
B|HI|20210506|10:47:47|S|500|46.250000||
B|AMZN|20210506|10:47:48|S|1|3281.200000||
B|BYD|20210506|10:47:49|S|15|65.220000||
B|NARI|20210506|10:47:49|S|1|92.920000||
B|ALF|20210506|10:47:50|S|100|4.070000||
B|AMZN|20210506|10:47:50|S|1|3281.030000||
B|NVDA|20210506|10:47:50|S|10|575.680000||
B|BIOX|20210506|10:47:51|S|30|14.810000||
B|HMY|20210506|10:47:51|S|1200|4.885000||
B|IFBD|20210506|10:47:51|S|100|4.870000||
B|JD|20210506|10:47:51|S|4|75.640000||
B|SKLZ|20210506|10:47:51|S|18|15.240000||
B|ARKG|20210506|10:47:52|S|1|79.300000||
B|PEG|20210506|10:47:52|S|7|61.670000||
B|CRWD|20210506|10:47:53|S|1|187.410000||
B|ELTK|20210506|10:47:53|S|60|6.790000||
B|MRNA|20210506|10:47:53|S|100|150.500000||
B|PINS|20210506|10:47:53|S|1|59.030000||
B|COIN|20210506|10:47:54|S|2|261.060000||
B|FVRR|20210506|10:47:54|S|1|177.840000||
B|ZNGA|20210506|10:47:54|S|100|10.570000||
B|DOCU|20210506|10:47:55|S|50|189.740000||
B|TSLA|20210506|10:47:55|S|7|662.950000||
B|FNV|20210506|10:47:56|S|100|145.810000||
B|GOLD|20210506|10:47:56|S|60|23.325000||
B|GOLD|20210506|10:47:56|S|100|23.325000||
B|GOLD|20210506|10:47:56|S|2100|23.325000||
B|COIN|20210506|10:47:57|S|1|261.280000||
B|EL|20210506|10:47:57|S|4|295.570000||
B|PRIM|20210506|10:47:57|S|230|31.490000||
B|SQ|20210506|10:47:57|S|5|224.840000||
B|DBC|20210506|10:47:58|S|1394|18.535000||
B|PINS|20210506|10:47:58|S|100|59.040000||
B|CRDF|20210506|10:47:59|S|4|9.700000||
B|ETSY|20210506|10:47:59|S|1|158.620000||
B|YSG|20210506|10:47:59|S|60|9.690000||
B|BRN|20210506|10:48:00|S|100|3.600000||
B|CMRX|20210506|10:48:00|S|1000|8.350000||
B|INSG|20210506|10:48:00|S|100|8.075000||
B|OKTA|20210506|10:48:00|S|1|235.010000||
B|TSLA|20210506|10:48:00|S|100|662.960000||
B|VXX|20210506|10:48:00|S|100|40.160000||
B|BRN|20210506|10:48:01|S|300|3.600000||
B|HTOO|20210506|10:48:01|S|100|10.910000||
B|LEXX|20210506|10:48:01|S|250|6.250000||
B|OKTA|20210506|10:48:01|S|1|235.030000||
B|RUN|20210506|10:48:03|S|100|44.600000||
B|TSLA|20210506|10:48:03|S|2|662.750000||
B|AMED|20210506|10:48:04|S|4|255.070000||
B|CMRX|20210506|10:48:04|S|100|8.360000||
B|SOXS|20210506|10:48:04|S|100|10.255000||
B|VEEV|20210506|10:48:05|S|2|252.970000||
B|VHT|20210506|10:48:05|S|2|235.840000||
B|ZNGA|20210506|10:48:05|S|2|10.570000||
B|RDFN|20210506|10:48:06|S|100|52.990000||
B|AMZN|20210506|10:48:07|S|100|3280.410000||
B|MTW|20210506|10:48:07|S|234|24.400000||
B|T|20210506|10:48:07|S|2|32.035000||
B|VSTO|20210506|10:48:07|S|100|33.640000||
B|ARKW|20210506|10:48:08|S|15|134.880000||
B|BNTX|20210506|10:48:08|S|5|158.980000||
B|RPRX|20210506|10:48:08|S|10|41.250000||
B|TSLA|20210506|10:48:08|S|50|662.360000||
B|ALF|20210506|10:48:09|S|50|4.080000||
B|COIN|20210506|10:48:09|S|4|261.540000||
B|PTON|20210506|10:48:09|S|12|84.920000||
B|T|20210506|10:48:09|S|40|32.035000||
B|ABBV|20210506|10:48:10|S|2|114.370000||
B|BIDU|20210506|10:48:10|S|6|192.260000||
B|MGI|20210506|10:48:10|S|500|6.270000||
B|GOEV|20210506|10:48:11|S|1900|7.660000||
B|PLTR|20210506|10:48:11|S|1|20.270000||
B|Z|20210506|10:48:11|S|2|110.336000||
B|ALF|20210506|10:48:12|S|100|4.090000||
B|ARYA|20210506|10:48:12|S|20|10.240000||
B|DHT|20210506|10:48:12|S|2413|5.770000||
B|SBH|20210506|10:48:12|S|250|24.400000||
B|SDGR|20210506|10:48:12|S|20|67.280000||
B|TSLA|20210506|10:48:12|S|5|662.810000||
B|ALF|20210506|10:48:13|S|100|4.100000||
B|ARKK|20210506|10:48:13|S|9|107.650000||
B|ARKK|20210506|10:48:13|S|100|107.660000||
B|TSLA|20210506|10:48:13|S|60|662.610000||
B|BA|20210506|10:48:14|S|5|228.790000||
B|ALF|20210506|10:48:15|S|100|4.100000||
B|COIN|20210506|10:48:15|S|300|261.570000||
B|DAC|20210506|10:48:15|S|145|60.500000||
B|DIS|20210506|10:48:15|S|50|180.210000||
B|DOCU|20210506|10:48:15|S|20|189.720000||
B|ETSY|20210506|10:48:15|S|100|158.520000||
B|RUN|20210506|10:48:15|S|100|44.530000||
B|PFE|20210506|10:48:16|S|500|38.555000||
B|BIDU|20210506|10:48:17|S|25|192.190000||
B|TSLA|20210506|10:48:17|S|10|662.500000||
B|AMD|20210506|10:48:18|S|1000|77.245000||
B|MU|20210506|10:48:18|S|200|84.200000||
B|MU|20210506|10:48:18|S|400|84.200000||
B|TSLA|20210506|10:48:18|S|100|662.470000||
B|BCRX|20210506|10:48:19|S|500|12.250000||
B|VXX|20210506|10:48:19|S|100|40.160000||
B|ZM|20210506|10:48:19|S|100|290.870000||
B|COTY|20210506|10:48:20|S|500|9.805000||
B|MVIS|20210506|10:48:20|S|100|13.960000||
B|PLUG|20210506|10:48:20|S|200|22.080000||
B|PYPL|20210506|10:48:20|S|10|251.590000||
B|ZEUS|20210506|10:48:20|S|100|30.730000||
B|ARKK|20210506|10:48:21|S|70|107.630000||
B|BRN|20210506|10:48:21|S|100|3.600000||
B|KALA|20210506|10:48:21|S|100|5.160000||
B|KALA|20210506|10:48:21|S|300|5.160000||
B|OSK|20210506|10:48:21|S|2|131.430000||
B|TRP|20210506|10:48:21|S|2000|50.500000||
B|COIN|20210506|10:48:22|S|2|261.430000||
B|INFO|20210506|10:48:22|S|2|107.330000||
B|FROG|20210506|10:48:23|S|400|41.360000||
B|ZM|20210506|10:48:23|S|100|290.950000||
B|IBIO|20210506|10:48:24|S|300|1.440000||
B|BAC|20210506|10:48:25|S|1|41.505000||
B|TSLA|20210506|10:48:25|S|90|662.330000||
B|SVXY|20210506|10:48:26|S|1|49.730000||
B|BNTX|20210506|10:48:27|S|200|157.960000||
B|NCNO|20210506|10:48:27|S|50|56.100000||
B|SE|20210506|10:48:27|S|20|236.630000||
B|BNTX|20210506|10:48:28|S|1|157.910000||
B|DT|20210506|10:48:28|S|1|46.780000||
B|PINS|20210506|10:48:28|S|150|59.030000||
B|UBER|20210506|10:48:28|S|2|47.660000||
B|XP|20210506|10:48:28|S|1|41.360000||
B|UBER|20210506|10:48:29|S|60|47.640000||
B|BNTX|20210506|10:48:30|S|8|157.980000||
B|EA|20210506|10:48:30|S|1|140.490000||
B|GTBP|20210506|10:48:31|S|100|15.870000||
B|IFBD|20210506|10:48:31|S|650|4.940000||
B|GTBP|20210506|10:48:32|S|100|15.850000||
B|PTON|20210506|10:48:32|S|100|84.840000||
B|ZTO|20210506|10:48:33|S|6|31.740000||
B|ALF|20210506|10:48:34|S|100|4.100000||
B|TTD|20210506|10:48:34|S|4|619.340000||
B|MITO|20210506|10:48:35|S|1000|1.910000||
B|PTON|20210506|10:48:35|S|35|84.660000||
B|ARKG|20210506|10:48:36|S|100|79.160000||
B|GRAY|20210506|10:48:36|S|2000|4.030000||
B|ARKG|20210506|10:48:37|S|100|79.150000||
B|IFBD|20210506|10:48:38|S|100|5.020000||
B|MITO|20210506|10:48:38|S|20|1.910000||
B|DIS|20210506|10:48:39|S|2|180.170000||
B|SHOP|20210506|10:48:39|S|5|1089.270000||
B|TW|20210506|10:48:39|S|1|81.540000||
B|COIN|20210506|10:48:40|S|5|261.790000||
B|EURN|20210506|10:48:40|S|40|8.480000||
B|ABNB|20210506|10:48:42|S|50|153.800000||
B|ALF|20210506|10:48:42|S|100|4.120000||
B|COIN|20210506|10:48:42|S|700|262.310000||
B|CHPT|20210506|10:48:43|S|10|22.540000||
B|DKNG|20210506|10:48:43|S|100|52.800000||
B|IMXI|20210506|10:48:43|S|600|13.610000||
B|INMD|20210506|10:48:43|S|1|78.680000||
B|BLDR|20210506|10:48:44|S|100|51.580000||
B|IFBD|20210506|10:48:44|S|100|5.080000||
B|VLDR|20210506|10:48:44|S|100|12.140000||
B|ZM|20210506|10:48:44|S|5|291.190000||
B|BRN|20210506|10:48:46|S|100|3.610000||
B|MA|20210506|10:48:46|S|1|367.420000||
B|MELI|20210506|10:48:46|S|1|1459.520000||
B|SSSS|20210506|10:48:46|S|200|14.260000||
B|AMZN|20210506|10:48:47|S|30|3281.360000||
B|CMPS|20210506|10:48:47|S|18|34.350000||
B|MITO|20210506|10:48:47|S|2000|1.920000||
B|T|20210506|10:48:47|S|1|32.035000||
B|NARI|20210506|10:48:48|S|72|92.750000||
B|YY|20210506|10:48:48|S|200|86.250000||
B|AMC|20210506|10:48:49|S|100|9.310000||
B|RKT|20210506|10:48:49|S|1600|19.110000||
B|SNDL|20210506|10:48:49|S|19500|0.737800||
B|CHIM|20210506|10:48:50|S|100|25.570000||
B|FCX|20210506|10:48:50|S|500|41.370000||
B|GS|20210506|10:48:50|S|23|359.530000||
B|U|20210506|10:48:50|S|1|88.440000||
B|CWEB|20210506|10:48:51|S|121|50.130000||
B|FISV|20210506|10:48:51|S|30|116.950000||
B|ARKF|20210506|10:48:52|S|50|48.740000||
B|COIN|20210506|10:48:52|S|26|262.350000||
B|IFBD|20210506|10:48:52|S|100|5.190000||
B|NKLA|20210506|10:48:52|S|200|10.680000||
B|AMC|20210506|10:48:53|S|310|9.310000||
B|GOOG|20210506|10:48:53|S|1|2355.410000||
B|ZM|20210506|10:48:53|S|100|290.920000||
B|HPE|20210506|10:48:54|S|600|16.115000||
B|NFLX|20210506|10:48:54|S|7|495.350000||
B|SNDL|20210506|10:48:54|S|9310|0.738700||
B|EVAX|20210506|10:48:55|S|1|6.650000||
B|TSLA|20210506|10:48:55|S|15|662.150000||
B|GTH|20210506|10:48:56|S|100|20.600000||
B|IWM|20210506|10:48:56|S|50|219.575000||
B|QQQ|20210506|10:48:56|S|1|328.320000||
B|ZM|20210506|10:48:56|S|100|290.870000||
B|DT|20210506|10:48:57|S|1|46.780000||
B|FSLY|20210506|10:48:57|S|100|44.310000||
B|PSAC|20210506|10:48:57|S|100|11.700000||
B|ZH|20210506|10:48:58|S|100|7.940000||
B|ZH|20210506|10:48:58|S|100|7.940000||
B|ZM|20210506|10:48:58|S|100|290.855000||
B|COIN|20210506|10:48:59|S|8|262.340000||
B|ZOM|20210506|10:48:59|S|100|0.857800||
B|MARA|20210506|10:49:01|S|16|32.300000||
B|RHI|20210506|10:49:01|S|1|88.680000||
B|SOXL|20210506|10:49:01|S|3|34.010000||
B|SQ|20210506|10:49:01|S|5|224.940000||
B|Z|20210506|10:49:01|S|2|110.060000||
B|ZNGA|20210506|10:49:01|S|300|10.585000||
B|ZNGA|20210506|10:49:01|S|333|10.585000||
B|AMC|20210506|10:49:02|S|300|9.310000||
B|CRWD|20210506|10:49:02|S|1|187.140000||
B|LYFT|20210506|10:49:02|S|1|49.530000||
B|U|20210506|10:49:02|S|1|88.460000||
B|UBER|20210506|10:49:02|S|3|47.570000||
B|HDV|20210506|10:49:03|S|2|97.760000||
B|IFBD|20210506|10:49:03|S|100|5.130000||
B|PYPL|20210506|10:49:03|S|100|251.610000||
B|RH|20210506|10:49:03|S|1|676.680000||
B|DPW|20210506|10:49:04|S|500|2.565000||
B|HPE|20210506|10:49:04|S|100|16.120000||
B|KC|20210506|10:49:04|S|50|40.940000||
B|YQ|20210506|10:49:04|S|100|5.700000||
B|Z|20210506|10:49:04|S|4|110.096000||
B|SPY|20210506|10:49:05|S|26|415.050000||
B|FSLY|20210506|10:49:06|S|50|44.310000||
B|TSLA|20210506|10:49:06|S|100|661.480000||
B|ALF|20210506|10:49:07|S|100|4.170000||
B|RPRX|20210506|10:49:07|S|50|41.240000||
B|AMC|20210506|10:49:08|S|1|9.295000||
B|ROKU|20210506|10:49:08|S|10|284.190000||
B|COIN|20210506|10:49:09|S|1|262.510000||
B|WMT|20210506|10:49:09|S|1|140.690000||
B|IFBD|20210506|10:49:10|S|38|5.120000||
B|SQ|20210506|10:49:10|S|200|225.070000||
B|ACB|20210506|10:49:11|S|100|8.575000||
B|EYES|20210506|10:49:11|S|100|6.330000||
B|QUIK|20210506|10:49:11|S|100|6.840000||
B|EYES|20210506|10:49:12|S|100|6.330000||
B|ALF|20210506|10:49:13|S|100|4.140000||
B|BLDR|20210506|10:49:13|S|100|51.590000||
B|ROKU|20210506|10:49:13|S|15|284.440000||
B|ALF|20210506|10:49:14|S|18|4.150000||
B|TSLA|20210506|10:49:14|S|1|661.200000||
B|BYND|20210506|10:49:15|S|1|117.180000||
B|CRBP|20210506|10:49:15|S|1801|1.580000||
B|IPOD|20210506|10:49:15|S|100|10.410000||
B|LPX|20210506|10:49:15|S|100|67.680000||
B|RPRX|20210506|10:49:15|S|5|41.220000||
B|TSLA|20210506|10:49:15|S|40|661.040000||
B|Z|20210506|10:49:15|S|100|109.900000||
B|BLOK|20210506|10:49:16|S|1|49.780000||
B|COIN|20210506|10:49:16|S|30|262.570000||
B|DIS|20210506|10:49:17|S|100|180.110000||
B|HPE|20210506|10:49:17|S|600|16.115000||
B|NIO|20210506|10:49:17|S|5|36.610000||
B|QQQ|20210506|10:49:18|S|28|328.220000||
B|TSLA|20210506|10:49:18|S|10|661.050000||
B|ZH|20210506|10:49:18|S|100|7.940000||
B|ZH|20210506|10:49:18|S|100|7.940000||
B|CCL|20210506|10:49:19|S|45|25.865000||
B|IFBD|20210506|10:49:19|S|100|5.090000||
B|PLNT|20210506|10:49:19|S|1|81.530000||
B|CROX|20210506|10:49:20|S|100|105.700000||
B|CROX|20210506|10:49:20|S|200|105.700000||
B|CROX|20210506|10:49:20|S|300|105.690000||
B|ALF|20210506|10:49:21|S|100|4.220000||
B|HAL|20210506|10:49:21|S|60|21.660000||
B|QTWO|20210506|10:49:21|S|50|95.700000||
B|NIO|20210506|10:49:22|S|2|36.600000||
B|TME|20210506|10:49:22|S|636|16.210000||
B|VXX|20210506|10:49:22|S|100|40.210000||
B|K|20210506|10:49:23|S|100|67.310000||
B|NIO|20210506|10:49:23|S|10|36.600000||
B|NIO|20210506|10:49:23|S|500|36.600000||
B|SBRA|20210506|10:49:23|S|100|17.180000||
B|NNOX|20210506|10:49:24|S|50|28.320000||
B|ZIM|20210506|10:49:24|S|51|38.910000||
B|COIN|20210506|10:49:25|S|40|262.440000||
B|NVST|20210506|10:49:25|S|25|44.090000||
B|ROKU|20210506|10:49:25|S|100|284.400000||
B|TME|20210506|10:49:25|S|200|16.220000||
B|TSLA|20210506|10:49:25|S|6|661.110000||
B|ZNGA|20210506|10:49:25|S|100|10.575000||
B|ZNGA|20210506|10:49:25|S|100|10.575000||
B|ZNGA|20210506|10:49:25|S|100|10.575000||
B|ZNGA|20210506|10:49:25|S|200|10.575000||
B|ZNGA|20210506|10:49:25|S|400|10.575000||
B|ZNGA|20210506|10:49:25|S|1400|10.575000||
B|AAPL|20210506|10:49:26|S|3|128.320000||
B|TSLA|20210506|10:49:26|S|10|661.160000||
B|BEAM|20210506|10:49:27|S|21|68.390000||
B|FVRR|20210506|10:49:27|S|1|178.550000||
B|TSLA|20210506|10:49:27|S|3|661.360000||
B|GOEV|20210506|10:49:28|S|100|7.600000||
B|GOEV|20210506|10:49:28|S|1800|7.610000||
B|SPCE|20210506|10:49:28|S|400|19.090000||
B|AI|20210506|10:49:29|S|70|56.370000||
B|CAT|20210506|10:49:29|S|9|240.850000||
B|GOEV|20210506|10:49:29|S|14|7.600000||
B|GOEV|20210506|10:49:29|S|123|7.580000||
B|IPO|20210506|10:49:29|S|67|55.670000||
B|ORA|20210506|10:49:29|S|300|69.000000||
B|UNH|20210506|10:49:30|S|1|413.280000||
B|ZM|20210506|10:49:30|E|16|290.000000||
B|IFBD|20210506|10:49:31|S|100|5.070000||
B|SFT|20210506|10:49:31|S|200|8.305000||
B|TSLA|20210506|10:49:31|S|2|660.850000||
B|ZTO|20210506|10:49:31|S|15|31.750000||
B|HMY|20210506|10:49:32|S|300|4.890000||
B|APWC|20210506|10:49:33|S|300|3.780000||
B|FCEL|20210506|10:49:33|S|100|8.000000||
B|GME|20210506|10:49:33|S|75|159.180000||
B|GXTG|20210506|10:49:33|S|5|46.470000||
B|T|20210506|10:49:33|S|2|32.035000||
B|BYND|20210506|10:49:34|S|25|117.130000||
B|IFBD|20210506|10:49:34|S|25|5.080000||
B|VOO|20210506|10:49:34|S|6|381.420000||
B|WMC|20210506|10:49:34|S|2000|3.140000||
B|ZNGA|20210506|10:49:34|S|505|10.575000||
B|ZNGA|20210506|10:49:34|S|900|10.565000||
B|ZNGA|20210506|10:49:34|S|1020|10.565000||
B|ZNGA|20210506|10:49:34|E|1500|10.565000||
B|IRM|20210506|10:49:35|S|40|40.385000||
B|NIO|20210506|10:49:35|S|50|36.570000||
B|PLUG|20210506|10:49:35|S|50|22.020000||
B|MITO|20210506|10:49:36|S|30|1.920000||
B|MRO|20210506|10:49:36|S|700|11.475000||
B|CRWD|20210506|10:49:37|S|10|186.860000||
B|GRAY|20210506|10:49:37|S|100|4.070000||
B|GRAY|20210506|10:49:37|S|2000|4.080000||
B|NVAX|20210506|10:49:37|S|100|164.960000||
B|ABNB|20210506|10:49:38|S|2|153.610000||
B|BILL|20210506|10:49:38|S|2|130.910000||
B|BNTX|20210506|10:49:38|S|1|157.620000||
B|BNTX|20210506|10:49:38|S|7|157.630000||
B|CRWD|20210506|10:49:38|S|1|186.820000||
B|CRWD|20210506|10:49:38|S|5|186.820000||
B|DADA|20210506|10:49:38|S|1|22.740000||
B|FSLY|20210506|10:49:38|S|64|44.190000||
B|PLTR|20210506|10:49:38|S|111|20.195000||
B|SHOP|20210506|10:49:38|S|30|1085.510000||
B|WMG|20210506|10:49:38|S|1|35.930000||
B|MARA|20210506|10:49:39|S|2|32.120000||
B|NEE|20210506|10:49:39|S|1|73.450000||
B|ROKU|20210506|10:49:39|S|5|283.850000||
B|SNOW|20210506|10:49:39|S|3|202.440000||
B|TEAM|20210506|10:49:39|S|22|216.000000||
B|CRESY|20210506|10:49:40|S|100|5.750000||
B|TSLA|20210506|10:49:40|S|1|660.470000||
B|BE|20210506|10:49:41|S|100|20.290000||
B|BIDU|20210506|10:49:41|S|26|191.990000||
B|CRESY|20210506|10:49:41|S|200|5.780000||
B|DDOG|20210506|10:49:41|S|1|70.470000||
B|DT|20210506|10:49:41|S|1|46.710000||
B|SNAP|20210506|10:49:41|S|400|52.410000||
B|XP|20210506|10:49:41|S|1|41.350000||
B|SEDG|20210506|10:49:42|S|6|211.740000||
B|SONY|20210506|10:49:42|S|5|97.340000||
B|SPY|20210506|10:49:42|S|7|414.890000||
B|TSLA|20210506|10:49:42|S|100|660.310000||
B|TSLA|20210506|10:49:42|S|100|660.330000||
B|WCC|20210506|10:49:42|S|10|102.980000||
B|ZGNX|20210506|10:49:42|S|100|17.035000||
B|ASML|20210506|10:49:43|S|1|633.770000||
B|CRESY|20210506|10:49:43|S|53|5.780000||
B|NVDA|20210506|10:49:43|S|50|573.700000||
B|WTT|20210506|10:49:44|S|300|2.000000||
B|EBC|20210506|10:49:45|S|2|22.020000||
B|PINS|20210506|10:49:45|S|200|58.930000||
B|RH|20210506|10:49:45|S|1|675.940000||
B|SMAR|20210506|10:49:45|S|70|53.970000||
B|TSLA|20210506|10:49:45|S|24|660.060000||
B|RUN|20210506|10:49:46|S|50|44.270000||
B|FB|20210506|10:49:47|S|5|315.170000||
B|IFBD|20210506|10:49:47|S|100|5.000000||
B|WDAY|20210506|10:49:47|S|50|233.470000||
B|XAIR|20210506|10:49:47|S|3|5.050000||
B|ALF|20210506|10:49:48|S|100|4.190000||
B|MSFT|20210506|10:49:48|S|30|246.120000||
B|TSLA|20210506|10:49:48|S|1|660.150000||
B|BIDU|20210506|10:49:49|S|70|191.930000||
B|NVTA|20210506|10:49:49|S|2|28.800000||
B|TSLA|20210506|10:49:49|S|4|660.050000||
B|BYND|20210506|10:49:50|S|25|116.860000||
B|BIDU|20210506|10:49:51|S|10|191.880000||
B|BIDU|20210506|10:49:51|S|20|191.880000||
B|IFBD|20210506|10:49:51|S|25|4.960000||
B|MELI|20210506|10:49:51|S|2|1457.680000||
B|TDOC|20210506|10:49:51|S|3|151.510000||
B|TSLA|20210506|10:49:51|S|1|659.980000||
B|TUYA|20210506|10:49:51|S|200|17.970000||
B|AAPL|20210506|10:49:52|S|200|128.240000||
B|GME|20210506|10:49:52|S|3|158.930000||
B|TSLA|20210506|10:49:52|S|1|659.920000||
B|VXX|20210506|10:49:52|S|100|40.280000||
B|AAPL|20210506|10:49:53|S|100|128.230000||
B|ABNB|20210506|10:49:53|S|40|153.590000||
B|COIN|20210506|10:49:53|S|27|261.420000||
B|MELI|20210506|10:49:53|S|1|1457.780000||
B|MSFT|20210506|10:49:53|S|1|246.120000||
B|X|20210506|10:49:53|S|35|25.250000||
B|ETSY|20210506|10:49:54|S|3|157.950000||
B|RUN|20210506|10:49:54|S|12|44.330000||
B|Z|20210506|10:49:54|S|100|109.555000||
B|ETSY|20210506|10:49:55|S|100|157.930000||
B|PLUG|20210506|10:49:56|S|42|21.950000||
B|PLUG|20210506|10:49:56|S|100|21.950000||
B|TSLA|20210506|10:49:56|S|25|659.940000||
B|BLDR|20210506|10:49:57|S|30|51.560000||
B|VCEL|20210506|10:49:57|S|129|51.910000||
B|ZM|20210506|10:49:57|S|100|290.080000||
B|ALF|20210506|10:49:58|S|100|4.240000||
B|COIN|20210506|10:49:58|S|50|260.930000||
B|MVIS|20210506|10:49:58|S|100|14.000000||
B|BNTX|20210506|10:49:59|S|200|157.600000||
B|BPOP|20210506|10:49:59|S|10|77.300000||
B|CVNA|20210506|10:49:59|S|100|263.670000||
B|FVRR|20210506|10:49:59|S|1|178.360000||
B|MRNA|20210506|10:49:59|S|6|149.650100||
B|MRNA|20210506|10:49:59|S|6|149.650100||
B|SDIV|20210506|10:49:59|S|4|14.145000||
B|BIIB|20210506|10:50:00|S|10|270.570000||
B|CSCO|20210506|10:50:00|S|1922|52.005000||
B|GAU|20210506|10:50:00|S|150|1.310000||
B|KNDI|20210506|10:50:00|S|1226|5.190000||
B|ZM|20210506|10:50:00|S|100|290.160000||
B|IWM|20210506|10:50:01|S|22|219.300000||
B|MRNA|20210506|10:50:01|S|100|149.580000||
B|NTES|20210506|10:50:01|S|30|108.770000||
B|SPG|20210506|10:50:01|S|10|120.950000||
B|CLOV|20210506|10:50:02|S|100|8.400000||
B|ETSY|20210506|10:50:02|S|50|157.910000||
B|IFBD|20210506|10:50:02|S|100|4.990000||
B|INDY|20210506|10:50:02|S|2|44.330000||
B|PLUG|20210506|10:50:02|S|1300|21.940000||
B|SONY|20210506|10:50:03|S|1|97.350000||
B|VWO|20210506|10:50:03|S|1|52.800000||
B|KL|20210506|10:50:04|S|20|39.280000||
B|TSLA|20210506|10:50:04|S|50|660.610000||
B|AMS|20210506|10:50:05|S|800|3.440000||
B|BIDU|20210506|10:50:05|S|15|191.920000||
B|ROKU|20210506|10:50:05|S|2|283.800000||
B|TSLA|20210506|10:50:05|S|1|660.490000||
B|ZM|20210506|10:50:05|S|100|290.100000||
B|ABEV|20210506|10:50:06|S|18600|3.080000||
B|AI|20210506|10:50:06|S|109|56.260000||
B|V|20210506|10:50:06|S|87|229.700000||
B|ZI|20210506|10:50:07|S|100|45.890000||
B|ZM|20210506|10:50:07|S|70|290.310000||
B|ZM|20210506|10:50:08|S|400|290.130000||
B|ALF|20210506|10:50:10|S|25|4.220000||
B|ETSY|20210506|10:50:10|S|100|158.110000||
B|TSLA|20210506|10:50:10|S|2|660.370000||
B|KR|20210506|10:50:12|S|200|36.760000||
B|BIDU|20210506|10:50:13|S|15|191.870000||
B|DRIP|20210506|10:50:13|S|1200|10.350000||
B|HL|20210506|10:50:13|S|100|7.105000||
B|MITO|20210506|10:50:13|S|100|1.870000||
B|SQ|20210506|10:50:14|S|200|225.020000||
B|U|20210506|10:50:14|S|1|88.240000||
B|ZNGA|20210506|10:50:14|S|226|10.565000||
B|ZNGA|20210506|10:50:14|S|226|10.565000||
B|ZNGA|20210506|10:50:14|S|278|10.565000||
B|ZNGA|20210506|10:50:14|S|300|10.565000||
B|ZNGA|20210506|10:50:14|S|500|10.565000||
B|CZR|20210506|10:50:15|S|30|101.570000||
B|MAIN|20210506|10:50:15|S|61|41.305000||
B|COIN|20210506|10:50:16|S|1|260.920000||
B|JD|20210506|10:50:17|S|200|75.620000||
B|PTON|20210506|10:50:17|S|100|84.520000||
B|WTT|20210506|10:50:17|S|537|2.000000||
B|LEDS|20210506|10:50:18|S|200|11.210000||
B|SNOW|20210506|10:50:18|S|10|202.220000||
B|SYK|20210506|10:50:18|S|1|250.810000||
B|RUN|20210506|10:50:19|S|22|44.325000||
B|TSLA|20210506|10:50:19|S|1|660.680000||
B|PLUG|20210506|10:50:20|S|400|22.000000||
B|RH|20210506|10:50:20|S|1|676.810000||
B|SNAP|20210506|10:50:20|S|100|52.550000||
B|BAK|20210506|10:50:21|S|250|19.140000||
B|ZNGA|20210506|10:50:21|S|300|10.590000||
B|COIN|20210506|10:50:22|S|100|260.810000||
B|COIN|20210506|10:50:22|S|160|260.920000||
B|ETSY|20210506|10:50:23|S|55|158.490000||
B|SE|20210506|10:50:23|S|8|236.100000||
B|APXT|20210506|10:50:24|S|500|10.180000||
B|ETSY|20210506|10:50:24|S|40|158.510000||
B|TSLA|20210506|10:50:24|S|100|660.880000||
B|TSLA|20210506|10:50:24|S|200|660.880000||
B|ZM|20210506|10:50:24|S|1|289.980000||
B|IFBD|20210506|10:50:25|S|100|4.940000||
B|PFE|20210506|10:50:25|S|300|38.555000||
B|IFBD|20210506|10:50:26|S|100|4.930000||
B|JMIA|20210506|10:50:26|S|100|25.730000||
B|AI|20210506|10:50:27|S|5|56.340000||
B|AMS|20210506|10:50:27|S|75|3.440000||
B|RIOT|20210506|10:50:27|S|150|34.950000||
B|WEBL|20210506|10:50:27|S|1|62.480000||
B|LEDS|20210506|10:50:28|S|30|11.350000||
B|MRNA|20210506|10:50:28|S|1|149.720000||
B|PTON|20210506|10:50:28|S|100|84.690000||
B|TSLA|20210506|10:50:28|S|35|660.520000||
B|VZ|20210506|10:50:29|S|5|58.805000||
B|IFBD|20210506|10:50:30|S|100|4.940000||
B|AMAT|20210506|10:50:31|S|100|129.210000||
B|BE|20210506|10:50:31|S|5|20.290000||
B|DAC|20210506|10:50:31|S|4|60.930000||
B|ACTG|20210506|10:50:32|S|3200|5.790000||
B|RIO|20210506|10:50:32|S|66|90.710000||
B|ACTG|20210506|10:50:33|S|2000|5.800000||
B|BNTX|20210506|10:50:33|S|70|158.440000||
B|CMRX|20210506|10:50:33|S|100|8.380000||
B|MITO|20210506|10:50:33|S|100|1.850000||
B|ACTG|20210506|10:50:34|S|972|5.810000||
B|LEDS|20210506|10:50:34|S|50|11.470000||
B|LEDS|20210506|10:50:34|S|250|11.470000||
B|NVDA|20210506|10:50:34|S|10|574.600000||
B|RH|20210506|10:50:35|S|1|676.610000||
B|RPAY|20210506|10:50:35|S|100|20.360000||
B|CCL|20210506|10:50:36|S|400|25.905000||
B|CVE|20210506|10:50:36|S|2000|7.780000||
B|IFBD|20210506|10:50:36|S|100|4.910000||
B|MARA|20210506|10:50:36|S|30|32.270000||
B|RKT|20210506|10:50:36|S|1000|19.170000||
B|DEO|20210506|10:50:37|S|1|180.290000||
B|NVTA|20210506|10:50:37|S|100|28.890000||
B|SPY|20210506|10:50:37|S|10|415.010000||
B|U|20210506|10:50:37|S|3|88.420000||
B|IFBD|20210506|10:50:38|S|100|4.940000||
B|PTON|20210506|10:50:38|S|100|84.570000||
B|LEDS|20210506|10:50:39|S|2000|11.450000||
B|TSLA|20210506|10:50:39|S|100|660.400000||
B|FSR|20210506|10:50:40|S|125|11.290000||
B|HPE|20210506|10:50:40|S|100|16.110000||
B|TSLA|20210506|10:50:40|S|2|660.400000||
B|BAC|20210506|10:50:41|S|100|41.490000||
B|LMND|20210506|10:50:41|S|20|74.570000||
B|TSLA|20210506|10:50:41|S|3|660.400000||
B|SHOP|20210506|10:50:43|S|4|1085.820000||
B|V|20210506|10:50:43|S|25|229.700000||
B|WMG|20210506|10:50:43|S|1|35.930000||
B|COIN|20210506|10:50:44|S|20|261.270000||
B|LEDS|20210506|10:50:44|S|108|11.340000||
B|RPRX|20210506|10:50:44|S|28|41.150000||
B|DKNG|20210506|10:50:45|S|50|52.630000||
B|OCGN|20210506|10:50:45|S|836|9.680000||
B|ZEN|20210506|10:50:45|S|100|137.010000||
B|NKLA|20210506|10:50:46|S|300|10.660000||
B|TSLA|20210506|10:50:46|S|12|660.150000||
B|TSLA|20210506|10:50:46|S|50|660.300000||
B|ZG|20210506|10:50:46|S|2|110.650000||
B|COIN|20210506|10:50:47|S|30|261.020000||
B|DKNG|20210506|10:50:47|S|100|52.590000||
B|PYPL|20210506|10:50:47|S|20|251.980000||
B|VOO|20210506|10:50:47|S|112|381.420000||
B|ASO|20210506|10:50:48|S|500|36.260000||
B|CHGG|20210506|10:50:48|S|11|84.780000||
B|NIO|20210506|10:50:48|S|100|36.480000||
B|SIL|20210506|10:50:49|S|200|45.360000||
B|TSLA|20210506|10:50:49|S|2|659.830000||
B|TSLA|20210506|10:50:49|S|100|659.670000||
B|ZOM|20210506|10:50:49|S|100|0.856000||
B|FLGT|20210506|10:50:50|S|100|68.870000||
B|NXPI|20210506|10:50:50|S|135|188.330000||
B|TRV|20210506|10:50:50|S|100|159.580000||
B|TSLA|20210506|10:50:50|S|9|659.880000||
B|SQ|20210506|10:50:51|S|25|224.980000||
B|RH|20210506|10:50:52|S|1|676.810000||
B|ADSK|20210506|10:50:53|S|1|281.560000||
B|BRK/B|20210506|10:50:53|S|12|284.580000||
B|MSTR|20210506|10:50:53|S|1|612.750000||
B|ALF|20210506|10:50:54|S|386|4.200000||
B|ASO|20210506|10:50:54|S|100|36.170000||
B|BYND|20210506|10:50:54|S|14|116.500000||
B|BHAT|20210506|10:50:55|S|100|0.916900||
B|NVTA|20210506|10:50:55|S|10|28.880000||
B|ROOT|20210506|10:50:55|S|100|10.120000||
B|BNTX|20210506|10:50:56|S|100|158.610000||
B|BNTX|20210506|10:50:56|S|100|158.690000||
B|GSL|20210506|10:50:57|S|200|14.490000||
B|RUN|20210506|10:50:57|S|1|44.265000||
B|TSLA|20210506|10:50:57|S|1|659.850000||
B|TSLA|20210506|10:50:57|S|50|659.850000||
B|DIS|20210506|10:50:58|S|100|180.030000||
B|NVTA|20210506|10:50:58|S|9|28.880000||
B|NVTA|20210506|10:50:58|S|9|28.880000||
B|XAIR|20210506|10:50:58|S|3|5.050000||
B|CSGP|20210506|10:50:59|S|1|819.410000||
B|NVTA|20210506|10:50:59|S|8|28.880000||
B|SEED|20210506|10:50:59|S|100|12.960000||
B|ZM|20210506|10:50:59|S|5|289.380000||
B|DDOG|20210506|10:51:00|S|1|70.570000||
B|SLM|20210506|10:51:00|S|30|19.865000||
B|EPHE|20210506|10:51:01|S|2|28.920000||
B|GS|20210506|10:51:02|S|10|358.840000||
B|LEDS|20210506|10:51:02|S|100|11.610000||
B|PINS|20210506|10:51:02|S|100|59.060000||
B|RKT|20210506|10:51:03|S|714|19.200000||
B|TSLA|20210506|10:51:03|S|8|659.800000||
B|LEDS|20210506|10:51:04|S|240|11.570000||
B|U|20210506|10:51:04|S|6|88.510000||
B|PLYA|20210506|10:51:05|S|700|6.770000||
B|PYPL|20210506|10:51:05|S|200|252.060000||
B|TSLA|20210506|10:51:05|S|1|659.950000||
B|OCGN|20210506|10:51:06|S|100|9.700000||
B|ADBE|20210506|10:51:07|S|7|479.600000||
B|BNTX|20210506|10:51:07|S|100|159.100000||
B|NEOG|20210506|10:51:07|S|53|94.140000||
B|RHE|20210506|10:51:07|S|110|15.580000||
B|COIN|20210506|10:51:08|S|2|261.310000||
B|LEXX|20210506|10:51:08|S|100|6.260000||
B|NXPI|20210506|10:51:08|S|14|188.500000||
B|ORCC|20210506|10:51:08|S|139|14.130000||
B|TSLA|20210506|10:51:08|S|2|659.900000||
B|TSLA|20210506|10:51:08|S|20|659.890000||
B|ZTS|20210506|10:51:09|S|26|166.630000||
B|ZTS|20210506|10:51:09|S|55|166.630000||
B|ACET|20210506|10:51:10|S|1|13.620000||
B|DDOG|20210506|10:51:10|S|100|70.570000||
B|LEDS|20210506|10:51:10|S|81|11.670000||
B|LEDS|20210506|10:51:11|S|50|11.670000||
B|LEDS|20210506|10:51:11|S|150|11.670000||
B|PYPL|20210506|10:51:12|S|300|252.180000||
B|QS|20210506|10:51:12|S|300|30.370000||
B|LEDS|20210506|10:51:13|S|324|11.680000||
B|MAXR|20210506|10:51:13|S|35|28.730000||
B|PYPL|20210506|10:51:13|S|10|252.260000||
B|SUNW|20210506|10:51:13|S|100|9.010000||
B|VZ|20210506|10:51:13|S|2|58.775000||
B|BYND|20210506|10:51:14|S|500|116.970000||
B|TSLA|20210506|10:51:14|S|5|659.990000||
B|UBER|20210506|10:51:14|S|599|47.620000||
B|DRD|20210506|10:51:15|S|600|10.390000||
B|BRN|20210506|10:51:16|S|100|3.500000||
B|GS|20210506|10:51:16|S|3|358.740000||
B|TSLA|20210506|10:51:16|S|50|660.240000||
B|BNTX|20210506|10:51:17|S|20|159.380000||
B|GOLD|20210506|10:51:17|S|25|23.350000||
B|NIO|20210506|10:51:18|S|100|36.530000||
B|NOW|20210506|10:51:18|S|46|479.130000||
B|NVTA|20210506|10:51:18|S|1|28.900000||
B|TME|20210506|10:51:19|S|66|16.220000||
B|NOTV|20210506|10:51:20|S|41|29.070000||
B|TAOP|20210506|10:51:20|S|600|6.430000||
B|DIS|20210506|10:51:21|S|600|180.030000||
B|TME|20210506|10:51:21|S|24|16.220000||
B|TSLA|20210506|10:51:21|S|10|660.190000||
B|IFBD|20210506|10:51:22|S|100|4.890000||
B|CRWD|20210506|10:51:23|S|36|187.320000||
B|MGA|20210506|10:51:23|S|10|95.340000||
B|OCGN|20210506|10:51:23|S|100|9.710000||
B|ALF|20210506|10:51:24|S|50|4.140000||
B|CRWD|20210506|10:51:24|S|1|187.330000||
B|DADA|20210506|10:51:24|S|1|22.710000||
B|DE|20210506|10:51:24|S|1|386.180000||
B|SEDG|20210506|10:51:24|S|3|213.420000||
B|AFRM|20210506|10:51:25|S|1|53.790000||
B|DE|20210506|10:51:25|S|12|386.180000||
B|VOO|20210506|10:51:26|S|2|381.540000||
B|IFBD|20210506|10:51:27|S|100|4.910000||
B|VNM|20210506|10:51:27|S|13|18.900000||
B|ZOM|20210506|10:51:27|S|100|0.856700||
B|BLNK|20210506|10:51:28|S|500|33.090000||
B|LEDS|20210506|10:51:29|S|600|11.810000||
B|RH|20210506|10:51:29|S|1|676.520000||
B|DKNG|20210506|10:51:30|S|153|52.620000||
B|SPRT|20210506|10:51:30|S|100|2.960000||
B|ROKU|20210506|10:51:31|S|6|284.380000||
B|TSLA|20210506|10:51:31|S|10|661.250000||
B|ARKK|20210506|10:51:32|S|100|107.510000||
B|ARKK|20210506|10:51:32|S|100|107.520000||
B|DXCM|20210506|10:51:32|S|14|354.050000||
B|NMRK|20210506|10:51:32|S|50|11.540000||
B|LYFT|20210506|10:51:33|S|100|49.700000||
B|RIOT|20210506|10:51:33|S|50|35.070000||
B|U|20210506|10:51:33|S|1|88.770000||
B|NFLX|20210506|10:51:34|S|100|495.250000||
B|RKT|20210506|10:51:34|S|100|19.260000||
B|CEIX|20210506|10:51:35|S|100|12.390000||
B|ETSY|20210506|10:51:35|S|10|158.610000||
B|GLDM|20210506|10:51:35|S|1|18.060000||
B|RKT|20210506|10:51:35|S|100|19.260000||
B|LEDS|20210506|10:51:36|S|50|12.070000||
B|PYPL|20210506|10:51:36|S|100|252.760000||
B|TSLA|20210506|10:51:36|S|60|661.260000||
B|RGEN|20210506|10:51:37|S|10|185.450000||
B|SNDL|20210506|10:51:37|S|500|0.732900||
B|DKNG|20210506|10:51:38|S|8|52.670000||
B|LQDT|20210506|10:51:38|S|100|22.850000||
B|QCLN|20210506|10:51:38|S|10|58.490000||
B|RKT|20210506|10:51:38|S|709|19.250000||
B|SNDL|20210506|10:51:38|S|274|0.732900||
B|VOO|20210506|10:51:38|S|3|381.620000||
B|GME|20210506|10:51:39|S|55|159.900000||
B|AVAH|20210506|10:51:40|S|100|11.110000||
B|LEDS|20210506|10:51:40|S|1000|12.110000||
B|BNTX|20210506|10:51:41|S|25|159.590000||
B|FCX|20210506|10:51:42|S|300|41.370000||
B|OI|20210506|10:51:42|S|100|17.570000||
B|SSRM|20210506|10:51:42|S|30|17.620000||
B|UBER|20210506|10:51:42|S|212|47.720000||
B|AMD|20210506|10:51:43|S|400|77.280000||
B|LEDS|20210506|10:51:43|S|1200|12.040000||
B|NKLA|20210506|10:51:43|S|227|10.680000||
B|SOXL|20210506|10:51:43|S|100|34.020000||
B|ARKF|20210506|10:51:44|S|1|48.750000||
B|BYND|20210506|10:51:44|S|5|117.300000||
B|OUST|20210506|10:51:44|S|100|10.990000||
B|ABT|20210506|10:51:45|S|5|117.080000||
B|RH|20210506|10:51:45|S|1|676.820000||
B|CC|20210506|10:51:46|S|50|33.250000||
B|MARA|20210506|10:51:46|S|20|32.390000||
B|APPN|20210506|10:51:48|S|1|97.950000||
B|GOEV|20210506|10:51:48|S|200|7.530000||
B|MVIS|20210506|10:51:48|S|600|14.100000||
B|TSLA|20210506|10:51:48|S|100|661.570000||
B|COIN|20210506|10:51:49|S|31|261.350000||
B|IVR|20210506|10:51:49|S|3|3.650000||
B|LEDS|20210506|10:51:49|S|100|12.090000||
B|SMM|20210506|10:51:49|S|75|5.410000||
B|PYPL|20210506|10:51:50|S|19|252.760000||
B|ABNB|20210506|10:51:51|S|54|154.370000||
B|ALCO|20210506|10:51:51|S|2|31.820000||
B|ZOM|20210506|10:51:51|S|100|0.856400||
B|NIO|20210506|10:51:52|S|48|36.590000||
B|URA|20210506|10:51:52|S|100|21.360000||
B|ZM|20210506|10:51:52|S|3|289.790000||
B|MITO|20210506|10:51:53|S|100|1.840000||
B|ACM|20210506|10:51:54|S|15|68.380000||
B|COIN|20210506|10:51:54|S|1|261.520000||
B|GOEV|20210506|10:51:54|S|1300|7.540000||
B|OKTA|20210506|10:51:54|S|1|235.440000||
B|XAIR|20210506|10:51:54|S|3|5.050000||
B|XPEV|20210506|10:51:54|S|899|26.770000||
B|MITO|20210506|10:51:55|S|50|1.840000||
B|SWTX|20210506|10:51:55|S|12|66.690000||
B|Z|20210506|10:51:55|S|100|109.790000||
B|Z|20210506|10:51:55|S|100|109.830000||
B|CVNA|20210506|10:51:56|S|100|264.200000||
B|ZEUS|20210506|10:51:56|E|100|30.450000||
B|MITO|20210506|10:51:57|S|500|1.840000||
B|SPLK|20210506|10:51:57|S|100|115.070000||
B|JNJ|20210506|10:51:58|S|12|166.260000||
B|FB|20210506|10:51:59|S|7|315.710000||
B|GOEV|20210506|10:51:59|S|700|7.540000||
B|NET|20210506|10:51:59|S|100|71.450000||
B|PENN|20210506|10:51:59|S|300|84.010000||
B|DE|20210506|10:52:00|S|100|386.130000||
B|SKLZ|20210506|10:52:00|S|39|15.150000||
B|SPY|20210506|10:52:00|S|200|415.100000||
B|AFRM|20210506|10:52:01|S|100|54.050000||
B|ARKK|20210506|10:52:02|S|1|107.570000||
B|UBER|20210506|10:52:02|S|500|47.660000||
B|SPLK|20210506|10:52:03|S|80|115.170000||
B|BKI|20210506|10:52:04|S|1|74.000000||
B|GT|20210506|10:52:04|S|45|19.190000||
B|SPLK|20210506|10:52:04|S|20|115.170000||
B|BDSI|20210506|10:52:05|S|2000|3.300000||
B|LEDS|20210506|10:52:05|S|400|11.760000||
B|LOMA|20210506|10:52:05|S|20|5.820000||
B|NMRD|20210506|10:52:05|S|1000|9.730000||
B|NTLA|20210506|10:52:05|S|90|67.180000||
B|RH|20210506|10:52:05|S|1|677.600000||
B|IFBD|20210506|10:52:06|S|100|4.830000||
B|SPLK|20210506|10:52:07|S|10|115.170000||
B|BRN|20210506|10:52:08|S|100|3.500000||
B|MRNA|20210506|10:52:09|S|2|149.750000||
B|RPRX|20210506|10:52:09|S|10|41.180000||
B|SQ|20210506|10:52:09|S|6|225.810000||
B|ARKK|20210506|10:52:10|S|1|107.610000||
B|AMGN|20210506|10:52:11|S|3|247.870000||
B|RUN|20210506|10:52:11|S|100|44.340000||
B|TQQQ|20210506|10:52:11|S|20|98.560000||
B|NIO|20210506|10:52:12|S|5|36.600000||
B|PTON|20210506|10:52:12|S|100|84.560000||
B|PTON|20210506|10:52:12|S|100|84.560000||
B|RUN|20210506|10:52:12|S|489|44.390000||
B|NKLA|20210506|10:52:13|S|200|10.680000||
B|PYPL|20210506|10:52:13|S|3|252.490000||
B|PYPL|20210506|10:52:13|S|100|252.490000||
B|TEAM|20210506|10:52:13|S|70|216.190000||
B|AAPL|20210506|10:52:14|S|2|128.370000||
B|ALF|20210506|10:52:14|S|100|4.100000||
B|HL|20210506|10:52:14|S|100|7.115000||
B|PFE|20210506|10:52:14|S|100|38.535000||
B|RIO|20210506|10:52:14|S|20|90.665000||
B|EB|20210506|10:52:15|S|100|20.690000||
B|EB|20210506|10:52:15|S|900|20.700000||
B|SNOW|20210506|10:52:15|S|2|202.460000||
B|NIO|20210506|10:52:16|S|1|36.570000||
B|PLTR|20210506|10:52:16|S|150|20.295000||
B|PLUG|20210506|10:52:16|S|200|22.130000||
B|DE|20210506|10:52:17|S|3|386.200000||
B|DOCU|20210506|10:52:17|S|2|190.420000||
B|FB|20210506|10:52:17|S|5|315.770000||
B|MITO|20210506|10:52:18|S|3600|1.840000||
B|TBIO|20210506|10:52:18|S|100|19.000000||
B|ZM|20210506|10:52:18|S|5|289.780000||
B|ZS|20210506|10:52:18|S|22|168.280000||
B|MSFT|20210506|10:52:19|S|3|246.350000||
B|MVIS|20210506|10:52:19|S|804|14.190000||
B|ARLO|20210506|10:52:20|S|2000|6.470000||
B|DUST|20210506|10:52:20|S|900|16.910000||
B|BIDU|20210506|10:52:21|S|50|191.800000||
B|GH|20210506|10:52:21|S|20|133.850000||
B|JMIA|20210506|10:52:21|S|100|25.870000||
B|KL|20210506|10:52:21|S|750|39.380000||
B|TSLA|20210506|10:52:21|S|222|660.380000||
B|ROKU|20210506|10:52:23|S|8|284.440000||
B|ROKU|20210506|10:52:23|S|95|284.440000||
B|ABT|20210506|10:52:24|S|5|117.070000||
B|DRI|20210506|10:52:24|S|2|142.560000||
B|VOO|20210506|10:52:24|S|1|381.610000||
B|PAYC|20210506|10:52:25|S|100|330.290000||
B|CNRG|20210506|10:52:26|S|50|97.630000||
B|LYFT|20210506|10:52:26|S|1|49.760000||
B|MA|20210506|10:52:26|S|4|367.540000||
B|TSLA|20210506|10:52:26|S|13|660.690000||
B|AMZN|20210506|10:52:27|S|5|3281.000000||
B|MSFT|20210506|10:52:27|S|66|246.350000||
B|APT|20210506|10:52:28|S|200|7.880000||
B|X|20210506|10:52:28|S|80|25.310000||
B|NIO|20210506|10:52:29|S|50|36.580000||
B|TSLA|20210506|10:52:29|S|1|660.710000||
B|ADBE|20210506|10:52:30|S|2|480.120000||
B|CRM|20210506|10:52:30|S|1|215.880000||
B|ZEN|20210506|10:52:30|S|100|137.370000||
B|PENN|20210506|10:52:31|S|4|84.100000||
B|CRBP|20210506|10:52:32|S|100|1.570000||
B|CRBP|20210506|10:52:32|S|200|1.570000||
B|DOCU|20210506|10:52:32|S|100|190.210000||
B|QUIK|20210506|10:52:32|S|100|7.070000||
B|SPT|20210506|10:52:32|S|14|63.160000||
B|TWLO|20210506|10:52:32|S|30|306.910000||
B|FDX|20210506|10:52:33|S|100|307.950000||
B|IFBD|20210506|10:52:33|S|368|4.850000||
B|LEDS|20210506|10:52:33|S|1565|11.760000||
B|QRVO|20210506|10:52:33|S|102|185.080000||
B|BCRX|20210506|10:52:34|S|25|12.130000||
B|LMND|20210506|10:52:34|S|67|74.580000||
B|BYND|20210506|10:52:35|S|20|117.230000||
B|XAIR|20210506|10:52:35|S|3|5.050000||
B|ZEN|20210506|10:52:35|S|100|137.480000||
B|IRM|20210506|10:52:36|S|15|40.370000||
B|TSLA|20210506|10:52:36|S|5|660.400000||
B|ZOM|20210506|10:52:36|E|100|0.857100||
B|SKLZ|20210506|10:52:37|S|100|15.190000||
B|MITO|20210506|10:52:38|S|500|1.850000||
B|ELTK|20210506|10:52:39|S|100|7.010000||
B|NMIH|20210506|10:52:39|S|96|24.200000||
B|VOO|20210506|10:52:40|S|2|381.620000||
B|ZM|20210506|10:52:40|S|2|289.480000||
B|HL|20210506|10:52:42|S|100|7.130000||
B|LEXX|20210506|10:52:42|S|160|6.230000||
B|TSLA|20210506|10:52:42|S|100|660.690000||
B|ARCT|20210506|10:52:43|S|20|29.680000||
B|COIN|20210506|10:52:43|S|50|261.060000||
B|NVTA|20210506|10:52:43|S|100|29.030000||
B|DOCU|20210506|10:52:44|S|20|190.210000||
B|FDX|20210506|10:52:44|S|15|307.990000||
B|OKTA|20210506|10:52:44|S|2|235.430000||
B|SNOW|20210506|10:52:44|S|34|202.230000||
B|TSLA|20210506|10:52:44|S|2|660.950000||
B|BIGC|20210506|10:52:45|S|31|46.980000||
B|FL|20210506|10:52:45|S|16|62.600000||
B|SPYD|20210506|10:52:45|S|10|40.845000||
B|TSLA|20210506|10:52:45|S|7|660.800000||
B|FSLY|20210506|10:52:46|S|100|44.580000||
B|LEDS|20210506|10:52:46|S|100|11.890000||
B|GOGO|20210506|10:52:47|S|2000|10.560000||
B|SQ|20210506|10:52:47|S|50|225.730000||
B|ZIOP|20210506|10:52:47|S|100|2.905000||
B|ARNC|20210506|10:52:48|S|100|36.240000||
B|DE|20210506|10:52:48|S|20|386.330000||
B|OCGN|20210506|10:52:48|S|16|9.770000||
B|NIO|20210506|10:52:49|S|1|36.590000||
B|SLM|20210506|10:52:49|S|30|19.895000||
B|BCRX|20210506|10:52:50|S|200|12.110000||
B|VOO|20210506|10:52:50|S|1|381.640000||
B|LEDS|20210506|10:52:51|S|500|11.920000||
B|NCNO|20210506|10:52:51|S|1|55.980000||
B|AMAT|20210506|10:52:52|S|74|129.430000||
B|LMT|20210506|10:52:52|S|4|388.140000||
B|MMM|20210506|10:52:52|S|1|200.860000||
B|ZTO|20210506|10:52:52|S|100|31.700000||
B|FSLY|20210506|10:52:53|S|200|44.620000||
B|GME|20210506|10:52:53|S|10|159.940000||
B|LGF/A|20210506|10:52:53|S|135|14.820000||
B|NOW|20210506|10:52:53|S|17|480.400000||
B|SNOW|20210506|10:52:53|S|100|202.230000||
B|EB|20210506|10:52:54|S|100|20.760000||
B|BNTX|20210506|10:52:55|S|1|159.960000||
B|GME|20210506|10:52:55|S|1|159.940000||
B|SIVB|20210506|10:52:55|S|2|573.130000||
B|JNJ|20210506|10:52:56|S|100|166.300000||
B|MGI|20210506|10:52:56|S|1300|6.300000||
B|SPY|20210506|10:52:56|S|1|415.140000||
B|ETSY|20210506|10:52:57|S|10|157.810000||
B|NNDM|20210506|10:52:57|S|400|6.530000||
B|PYPL|20210506|10:52:57|S|6|252.750000||
B|ROKU|20210506|10:52:57|S|3|285.080000||
B|AA|20210506|10:52:58|S|81|40.250000||
B|ADN|20210506|10:52:58|S|100|11.620000||
B|DDOG|20210506|10:52:59|S|5|70.660000||
B|NVDA|20210506|10:52:59|S|30|575.630000||
B|AFIN|20210506|10:53:00|S|900|9.470000||
B|ETSY|20210506|10:53:00|S|1|157.810000||
B|SQ|20210506|10:53:00|S|24|225.690000||
B|XAIR|20210506|10:53:00|S|3|5.070000||
B|ZM|20210506|10:53:00|S|5|289.440000||
B|ETSY|20210506|10:53:01|S|1|157.810000||
B|SRET|20210506|10:53:01|S|6|9.845000||
B|DKNG|20210506|10:53:02|S|2|52.660000||
B|MELI|20210506|10:53:02|S|1|1457.140000||
B|SSY|20210506|10:53:02|S|100|3.410000||
B|UPST|20210506|10:53:02|S|1|92.200000||
B|FSLY|20210506|10:53:03|S|200|44.600000||
B|IPOD|20210506|10:53:03|S|500|10.470000||
B|TSLA|20210506|10:53:03|S|2|660.840000||
B|PYPL|20210506|10:53:04|S|12|252.860000||
B|NVDA|20210506|10:53:05|S|100|576.110000||
B|REGI|20210506|10:53:05|S|50|57.800000||
B|UWMC|20210506|10:53:05|S|289|7.090000||
B|ZEN|20210506|10:53:05|S|100|137.240000||
B|NIO|20210506|10:53:06|S|300|36.590000||
B|NIO|20210506|10:53:06|S|500|36.590000||
B|RH|20210506|10:53:06|S|1|677.600000||
B|TSLA|20210506|10:53:06|S|50|660.960000||
B|VAMO|20210506|10:53:07|S|1|23.460000||
B|EB|20210506|10:53:08|S|100|20.790000||
B|LEDS|20210506|10:53:08|S|250|11.800000||
B|ZM|20210506|10:53:08|S|100|289.720000||
B|ETSY|20210506|10:53:09|S|1|158.010000||
B|KLIC|20210506|10:53:09|S|75|49.270000||
B|ZM|20210506|10:53:09|S|100|289.830000||
B|DTEA|20210506|10:53:10|S|200|3.690000||
B|GME|20210506|10:53:10|S|13|159.900000||
B|GME|20210506|10:53:10|S|100|159.880000||
B|SNOW|20210506|10:53:10|S|20|202.680000||
B|ETSY|20210506|10:53:12|S|3|158.000000||
B|LEDS|20210506|10:53:12|S|67|11.860000||
B|MSFT|20210506|10:53:12|S|50|246.490000||
B|PYPL|20210506|10:53:12|S|2|252.890000||
B|SQ|20210506|10:53:12|S|3|225.800000||
B|DIS|20210506|10:53:13|S|1|179.960000||
B|DIS|20210506|10:53:14|S|1|179.960000||
B|DIS|20210506|10:53:14|S|2|179.960000||
B|ROKU|20210506|10:53:14|S|5|285.590000||
B|IAU|20210506|10:53:15|S|10200|17.285000||
B|TSLA|20210506|10:53:15|S|1|660.860000||
B|TSLA|20210506|10:53:15|S|1|660.870000||
B|GOOG|20210506|10:53:16|S|1|2356.430000||
B|LEDS|20210506|10:53:16|S|100|11.950000||
B|LEDS|20210506|10:53:16|S|151|11.950000||
B|MITO|20210506|10:53:16|S|300|1.850000||
B|RPRX|20210506|10:53:16|S|2|41.210000||
B|LEDS|20210506|10:53:17|S|500|11.970000||
B|UBER|20210506|10:53:17|S|2000|47.540000||
B|FANG|20210506|10:53:19|S|18|81.630000||
B|SKLZ|20210506|10:53:19|S|200|15.190000||
B|TSLA|20210506|10:53:19|S|44|660.430000||
B|VXX|20210506|10:53:19|S|100|40.120000||
B|COIN|20210506|10:53:21|S|5|260.910000||
B|DBA|20210506|10:53:21|S|20|19.010000||
B|EWT|20210506|10:53:21|S|20|62.610000||
B|MYT|20210506|10:53:21|S|500|2.090000||
B|ZNGA|20210506|10:53:21|S|278|10.615000||
B|ZNGA|20210506|10:53:21|S|278|10.615000||
B|ZNGA|20210506|10:53:21|S|292|10.615000||
B|IFBD|20210506|10:53:22|S|20|4.690000||
B|MARA|20210506|10:53:22|S|1000|32.290000||
B|Z|20210506|10:53:22|S|100|110.130000||
B|ZYXI|20210506|10:53:22|S|100|13.930000||
B|AA|20210506|10:53:23|S|100|40.220000||
B|PLTR|20210506|10:53:23|S|100|20.285000||
B|PYPL|20210506|10:53:23|S|150|252.610000||
B|RIOT|20210506|10:53:23|S|917|34.950000||
B|DKNG|20210506|10:53:24|S|700|52.580000||
B|MRNA|20210506|10:53:24|S|29|149.630000||
B|MNRL|20210506|10:53:25|S|100|17.320000||
B|SHOP|20210506|10:53:25|S|1|1085.690000||
B|TSLA|20210506|10:53:25|S|1|660.350000||
B|WTRH|20210506|10:53:25|S|30|2.255000||
B|CRKN|20210506|10:53:26|S|700|4.330000||
B|CSCO|20210506|10:53:26|S|100|52.035000||
B|CLSK|20210506|10:53:27|S|2000|18.240000||
B|MVIS|20210506|10:53:28|S|95|14.120000||
B|RCII|20210506|10:53:28|S|700|56.220000||
B|TSLA|20210506|10:53:29|S|50|660.160000||
B|PRPB|20210506|10:53:30|S|100|10.010000||
B|VXX|20210506|10:53:30|S|50|40.080000||
B|BSAC|20210506|10:53:32|S|500|23.590000||
B|FUV|20210506|10:53:32|S|17|9.140000||
B|NKLA|20210506|10:53:32|S|120|10.670000||
B|DIS|20210506|10:53:33|S|100|179.940000||
B|DIS|20210506|10:53:33|S|262|179.940000||
B|FB|20210506|10:53:33|S|100|315.890000||
B|TTD|20210506|10:53:33|S|3|621.850000||
B|BSAC|20210506|10:53:34|S|100|23.540000||
B|LEXX|20210506|10:53:34|S|400|6.370000||
B|PTON|20210506|10:53:34|S|63|84.560000||
B|TSLA|20210506|10:53:34|S|44|660.450000||
B|CMMB|20210506|10:53:35|S|100|20.360000||
B|NIO|20210506|10:53:35|S|1|36.550000||
B|GOOG|20210506|10:53:36|S|4|2356.900000||
B|IFBD|20210506|10:53:36|S|100|4.700000||
B|ZM|20210506|10:53:36|S|1|289.660000||
B|AWR|20210506|10:53:37|S|1|79.600000||
B|GRTS|20210506|10:53:38|S|1000|7.910000||
B|LMND|20210506|10:53:38|S|100|74.540000||
B|MMM|20210506|10:53:38|S|3|200.930000||
B|VWO|20210506|10:53:38|S|5|52.820000||
B|ZOM|20210506|10:53:38|S|100|0.856800||
B|Z|20210506|10:53:39|S|100|110.190000||
B|TLRY|20210506|10:53:40|S|186|14.390000||
B|BIDU|20210506|10:53:41|S|6|191.860000||
B|TWLO|20210506|10:53:41|S|10|306.090000||
B|VZIO|20210506|10:53:41|S|300|25.060000||
B|NSTG|20210506|10:53:42|S|5|63.920000||
B|TQQQ|20210506|10:53:42|S|800|98.700000||
B|COIN|20210506|10:53:43|S|10|261.020000||
B|KZIA|20210506|10:53:43|S|200|10.350000||
B|WEC|20210506|10:53:43|S|10|96.930000||
B|ALF|20210506|10:53:44|S|100|4.010000||
B|BYND|20210506|10:53:44|S|4|117.440000||
B|ZNGA|20210506|10:53:44|S|545|10.615000||
B|DKNG|20210506|10:53:46|S|95|52.630000||
B|RBLX|20210506|10:53:46|S|15|64.470000||
B|TSLA|20210506|10:53:46|S|9|660.400000||
B|UBER|20210506|10:53:46|S|400|47.540000||
B|ZNGA|20210506|10:53:46|S|200|10.615000||
B|GME|20210506|10:53:47|S|5|159.670000||
B|NVDA|20210506|10:53:47|S|20|576.730000||
B|SQ|20210506|10:53:47|S|15|225.470000||
B|COCP|20210506|10:53:48|S|14|1.325000||
B|NDAQ|20210506|10:53:48|S|5|162.700000||
B|NFLX|20210506|10:53:48|S|1|495.160000||
B|SLRX|20210506|10:53:48|S|1799|1.360000||
B|SLRX|20210506|10:53:48|S|2000|1.360000||
B|SPY|20210506|10:53:48|S|200|415.290000||
B|TLRY|20210506|10:53:48|S|20|14.390000||
B|SONY|20210506|10:53:49|S|1|97.440000||
B|AI|20210506|10:53:50|S|2|56.560000||
B|BXP|20210506|10:53:50|S|3|106.440000||
B|FDX|20210506|10:53:50|S|10|308.100000||
B|BSAC|20210506|10:53:51|S|300|23.530000||
B|PLTR|20210506|10:53:51|S|20|20.295000||
B|ZTO|20210506|10:53:51|S|100|31.710000||
B|CRSP|20210506|10:53:53|S|10|108.330000||
B|TSLA|20210506|10:53:53|S|5|660.860000||
B|SIVB|20210506|10:53:54|S|17|573.000000||
B|ZNGA|20210506|10:53:54|S|278|10.615000||
B|MITO|20210506|10:53:55|S|300|1.850000||
B|MS|20210506|10:53:55|S|100|85.090000||
B|Z|20210506|10:53:55|S|70|110.240000||
B|ABNB|20210506|10:53:56|S|10|154.170000||
B|SWKS|20210506|10:53:57|S|1|173.920000||
B|RH|20210506|10:53:58|S|1|677.090000||
B|SKLZ|20210506|10:53:58|S|2000|15.160000||
B|GOTU|20210506|10:53:59|S|2000|26.320000||
B|PFSI|20210506|10:53:59|S|300|57.200000||
B|ZS|20210506|10:53:59|S|200|168.595000||
B|CCIV|20210506|10:54:00|S|180|18.900000||
B|TSLA|20210506|10:54:00|S|20|660.530000||
B|RKT|20210506|10:54:02|S|400|19.240000||
B|AI|20210506|10:54:03|S|4|56.520000||
B|RXRAU|20210506|10:54:03|S|500|10.000000||
B|SQ|20210506|10:54:03|S|50|225.160000||
B|ZNGA|20210506|10:54:03|S|232|10.615000||
B|ETSY|20210506|10:54:04|S|100|157.790000||
B|PRPO|20210506|10:54:04|S|300|4.680000||
B|ZNGA|20210506|10:54:04|S|278|10.615000||
B|JNJ|20210506|10:54:05|S|16|166.440000||
B|TSLA|20210506|10:54:05|S|1|660.190000||
B|BRK/B|20210506|10:54:06|S|5|284.360000||
B|SBH|20210506|10:54:06|S|300|24.290000||
B|SE|20210506|10:54:06|S|20|236.600000||
B|SNOW|20210506|10:54:06|S|10|202.170000||
B|TWTR|20210506|10:54:06|S|700|52.850000||
B|CLSK|20210506|10:54:07|S|20|18.220000||
B|LEXX|20210506|10:54:08|S|400|6.360000||
B|NFLX|20210506|10:54:08|S|100|494.560000||
B|TLRY|20210506|10:54:08|S|93|14.390000||
B|TSLA|20210506|10:54:08|S|1|660.120000||
B|BNTX|20210506|10:54:09|S|100|159.280000||
B|ENSG|20210506|10:54:09|S|1|84.940000||
B|FCX|20210506|10:54:09|S|300|41.400000||
B|AG|20210506|10:54:10|S|2000|16.140000||
B|ZTO|20210506|10:54:10|S|100|31.730000||
B|ZTO|20210506|10:54:10|S|100|31.735000||
B|ALF|20210506|10:54:11|S|100|3.980000||
B|AMZN|20210506|10:54:11|S|1|3286.500000||
B|TSLA|20210506|10:54:11|S|10|659.970000||
B|ETSY|20210506|10:54:12|S|1|157.880000||
B|ETSY|20210506|10:54:13|S|1|157.900000||
B|NVTA|20210506|10:54:13|S|30|28.930000||
B|UBER|20210506|10:54:13|S|50|47.460000||
B|NIO|20210506|10:54:14|S|600|36.470000||
B|NIO|20210506|10:54:14|S|600|36.470000||
B|SLNO|20210506|10:54:14|S|200|1.050000||
B|MITO|20210506|10:54:15|S|591|1.850000||
B|ROKU|20210506|10:54:15|S|4|285.380000||
B|TSLA|20210506|10:54:15|S|50|659.770000||
B|TWLO|20210506|10:54:15|S|180|305.960000||
B|ZNGA|20210506|10:54:15|S|278|10.615000||
B|ZNGA|20210506|10:54:15|S|278|10.615000||
B|COST|20210506|10:54:16|S|6|379.680000||
B|RELL|20210506|10:54:16|S|700|7.380000||
B|SNCY|20210506|10:54:16|S|1|38.560000||
B|EB|20210506|10:54:17|S|1600|20.760000||
B|EB|20210506|10:54:17|S|2000|20.790000||
B|VAW|20210506|10:54:17|S|5|188.790000||
B|SPY|20210506|10:54:18|S|100|415.110000||
B|CZR|20210506|10:54:19|S|2|101.580000||
B|AMC|20210506|10:54:20|S|64|9.295000||
B|PATH|20210506|10:54:20|S|9|66.750000||
B|TSLA|20210506|10:54:20|S|1|659.870000||
B|ZM|20210506|10:54:20|S|1|289.420000||
B|AG|20210506|10:54:21|S|2000|16.170000||
B|VYGR|20210506|10:54:21|S|10|4.320000||
B|TSM|20210506|10:54:22|S|588|115.560000||
B|ZM|20210506|10:54:22|S|2|289.420000||
B|ALF|20210506|10:54:23|S|100|3.980000||
B|AON|20210506|10:54:23|S|4|255.620000||
B|VIAC|20210506|10:54:23|S|72|38.480000||
B|ZM|20210506|10:54:24|S|100|289.290000||
B|AG|20210506|10:54:26|S|32|16.160000||
B|RUN|20210506|10:54:26|S|1|44.070000||
B|RH|20210506|10:54:27|S|1|676.990000||
B|BTU|20210506|10:54:28|S|2000|4.400000||
B|ILMN|20210506|10:54:28|S|1|374.760000||
B|NKE|20210506|10:54:28|S|20|133.490000||
B|TQQQ|20210506|10:54:30|S|20|98.535000||
B|ZTO|20210506|10:54:30|S|100|31.735000||
B|COIN|20210506|10:54:31|S|11|260.420000||
B|LEDS|20210506|10:54:31|S|124|11.710000||
B|QCLN|20210506|10:54:31|S|1|58.500000||
B|BGFV|20210506|10:54:33|S|1|28.010000||
B|TWLO|20210506|10:54:33|S|10|305.600000||
B|APPS|20210506|10:54:34|S|2|63.420000||
B|FB|20210506|10:54:34|S|100|315.900000||
B|LEDS|20210506|10:54:34|S|2000|11.730000||
B|CF|20210506|10:54:35|S|500|50.740000||
B|CF|20210506|10:54:35|S|1000|50.780000||
B|LEDS|20210506|10:54:35|S|250|11.770000||
B|LEXX|20210506|10:54:35|S|50|6.410000||
B|TSLA|20210506|10:54:35|S|20|660.230000||
B|ZEN|20210506|10:54:35|S|100|137.350000||
B|ZEN|20210506|10:54:35|S|100|137.350000||
B|AG|20210506|10:54:36|S|312|16.180000||
B|AG|20210506|10:54:36|S|2000|16.190000||
B|DE|20210506|10:54:36|S|10|386.740000||
B|DOCU|20210506|10:54:36|S|4|189.960000||
B|Z|20210506|10:54:36|S|100|110.250000||
B|Z|20210506|10:54:36|S|100|110.270000||
B|BYND|20210506|10:54:38|S|3|117.450000||
B|WBT|20210506|10:54:38|S|400|21.720000||
B|BA|20210506|10:54:39|S|50|228.640000||
B|SOS|20210506|10:54:39|S|20|4.145000||
B|FVRR|20210506|10:54:40|S|10|178.020000||
B|LEDS|20210506|10:54:40|S|150|12.040000||
B|NVAX|20210506|10:54:40|S|100|164.320000||
B|TWLO|20210506|10:54:40|S|3|305.500000||
B|ZNGA|20210506|10:54:40|S|278|10.615000||
B|ZNGA|20210506|10:54:41|S|210|10.615000||
B|ZNGA|20210506|10:54:41|S|278|10.605000||
B|ZNGA|20210506|10:54:41|S|278|10.605000||
B|ZNGA|20210506|10:54:41|S|278|10.605000||
B|ZNGA|20210506|10:54:41|S|565|10.605000||
B|ZNGA|20210506|10:54:41|E|1500|10.605000||
B|AG|20210506|10:54:42|S|2000|16.190000||
B|SPYD|20210506|10:54:42|S|5|40.810000||
B|TWO|20210506|10:54:42|S|800|7.050000||
B|W|20210506|10:54:42|S|39|286.140000||
B|ZS|20210506|10:54:42|S|500|168.460000||
B|ALB|20210506|10:54:43|S|200|151.910000||
B|AVO|20210506|10:54:43|S|3|19.320000||
B|BIDU|20210506|10:54:43|S|10|191.780000||
B|EXPC|20210506|10:54:43|S|100|9.140000||
B|SLNO|20210506|10:54:43|S|200|1.050000||
B|NIO|20210506|10:54:44|S|10|36.460000||
B|NOW|20210506|10:54:44|S|1|480.200000||
B|PKI|20210506|10:54:44|S|5|136.010000||
B|SAVA|20210506|10:54:44|S|1|39.340000||
B|SPY|20210506|10:54:44|S|64|415.060000||
B|TSLA|20210506|10:54:44|S|100|660.050000||
B|ZBH|20210506|10:54:44|S|100|170.930000||
B|EAT|20210506|10:54:45|S|300|62.850000||
B|PLUG|20210506|10:54:45|S|300|22.070000||
B|BE|20210506|10:54:46|S|50|20.490000||
B|BGFV|20210506|10:54:46|S|500|28.010000||
B|FVRR|20210506|10:54:46|S|1|178.020000||
B|NOVN|20210506|10:54:46|S|100|1.160000||
B|XPEV|20210506|10:54:46|S|15|26.650000||
B|EAT|20210506|10:54:47|S|590|62.870000||
B|MRNA|20210506|10:54:47|S|6|149.880000||
B|SQ|20210506|10:54:47|S|30|224.660000||
B|SUMO|20210506|10:54:47|S|10|16.480000||
B|XPEV|20210506|10:54:47|S|60|26.650000||
B|AG|20210506|10:54:48|S|2000|16.170000||
B|FAX|20210506|10:54:48|S|214|4.255000||
B|IFBD|20210506|10:54:48|S|100|4.550000||
B|COIN|20210506|10:54:49|S|5|259.880000||
B|SI|20210506|10:54:49|S|60|97.800000||
B|WIT|20210506|10:54:49|S|3600|7.480000||
B|GOLD|20210506|10:54:50|S|100|23.415000||
B|ZOM|20210506|10:54:50|S|100|0.856000||
B|COCP|20210506|10:54:51|S|694|1.325000||
B|COCP|20210506|10:54:51|S|694|1.325000||
B|GME|20210506|10:54:51|S|791|159.590000||
B|GLOP|20210506|10:54:52|S|2000|2.980000||
B|TSLA|20210506|10:54:52|S|10|660.070000||
B|ALF|20210506|10:54:53|S|100|3.920000||
B|LEDS|20210506|10:54:53|S|25|12.120000||
B|SE|20210506|10:54:53|S|8|236.600000||
B|U|20210506|10:54:53|S|1|89.060000||
B|VOO|20210506|10:54:53|S|1|381.610000||
B|ZGNX|20210506|10:54:53|S|100|17.120000||
B|ZM|20210506|10:54:53|S|1|289.630000||
B|COIN|20210506|10:54:54|S|1|259.530000||
B|DE|20210506|10:54:54|S|7|386.710000||
B|DOCU|20210506|10:54:54|S|1|189.900000||
B|MO|20210506|10:54:54|S|5|48.690000||
B|MRNA|20210506|10:54:54|S|200|149.960000||
B|AIV|20210506|10:54:55|S|30|6.665000||
B|COIN|20210506|10:54:55|S|4|259.940000||
B|TWTR|20210506|10:54:55|S|20|52.860000||
B|AI|20210506|10:54:56|S|2|56.420000||
B|AMS|20210506|10:54:56|S|333|3.430000||
B|FAMI|20210506|10:54:56|S|197|0.426300||
B|FTNT|20210506|10:54:56|S|10|207.640000||
B|GTBP|20210506|10:54:56|S|20|15.440000||
B|ABNB|20210506|10:54:57|S|14|154.520000||
B|AG|20210506|10:54:57|S|2000|16.180000||
B|COIN|20210506|10:54:57|S|1|259.860000||
B|MO|20210506|10:54:57|S|28|48.690000||
B|IFBD|20210506|10:54:58|S|57|4.520000||
B|REGN|20210506|10:54:58|S|100|492.500000||
B|RIG|20210506|10:54:58|S|100|3.465000||
B|TSLA|20210506|10:54:58|S|10|660.740000||
B|TT|20210506|10:54:59|S|10|180.370000||
B|XPEV|20210506|10:54:59|S|63|26.690000||
B|ZM|20210506|10:54:59|S|1|289.780000||
B|BTX|20210506|10:55:00|S|4|45.770000||
B|BCOV|20210506|10:55:01|S|1500|13.880000||
B|FAMI|20210506|10:55:01|S|5000|0.426300||
B|MRNA|20210506|10:55:01|S|100|150.060000||
B|NXPI|20210506|10:55:01|S|3|188.760000||
B|LEDS|20210506|10:55:02|S|200|12.090000||
B|AMZN|20210506|10:55:03|S|10|3288.720000||
B|FREQ|20210506|10:55:03|S|243|10.260000||
B|KALA|20210506|10:55:03|S|2700|5.120000||
B|NNOX|20210506|10:55:03|S|100|28.470000||
B|GOTU|20210506|10:55:04|S|5|26.480000||
B|SI|20210506|10:55:04|S|50|97.910000||
B|AMD|20210506|10:55:05|S|10|77.450000||
B|JAN|20210506|10:55:05|S|81|7.440000||
B|PYPL|20210506|10:55:05|S|10|252.960000||
B|LEDS|20210506|10:55:06|S|80|12.440100||
B|LL|20210506|10:55:06|S|500|23.690000||
B|UBER|20210506|10:55:06|S|1000|47.530000||
B|FSM|20210506|10:55:07|S|100|6.470000||
B|FSM|20210506|10:55:07|S|800|6.470000||
B|SONY|20210506|10:55:07|S|2|97.390000||
B|AI|20210506|10:55:08|S|18|56.560000||
B|PYPL|20210506|10:55:08|S|3|252.990000||
B|ABNB|20210506|10:55:09|S|100|154.735000||
B|PCT|20210506|10:55:09|S|100|16.430000||
B|AEO|20210506|10:55:10|S|100|35.960000||
B|LQDT|20210506|10:55:10|S|500|22.660000||
B|MAXR|20210506|10:55:10|S|300|28.830000||
B|TME|20210506|10:55:10|S|100|16.235000||
B|LEDS|20210506|10:55:11|S|1200|12.370000||
B|SONY|20210506|10:55:11|S|4|97.390000||
B|BIGC|20210506|10:55:12|S|197|47.170000||
B|JMIA|20210506|10:55:12|S|800|25.850000||
B|UPWK|20210506|10:55:13|S|200|39.250000||
B|X|20210506|10:55:13|S|871|25.350000||
B|XPEV|20210506|10:55:13|S|166|26.660000||
B|ZEPP|20210506|10:55:13|S|4|9.370000||
B|AMZN|20210506|10:55:14|S|3|3289.220000||
B|ETSY|20210506|10:55:14|S|31|158.250000||
B|LABU|20210506|10:55:14|S|200|58.570000||
B|LEDS|20210506|10:55:15|S|252|12.340000||
B|STIC|20210506|10:55:15|S|430|10.150000||
B|AA|20210506|10:55:16|S|100|40.290000||
B|BIDU|20210506|10:55:16|S|2|191.880000||
B|RELL|20210506|10:55:16|S|139|7.450000||
B|AMZN|20210506|10:55:17|S|1|3289.250000||
B|EEM|20210506|10:55:17|S|240|53.955000||
B|ENG|20210506|10:55:17|S|1000|2.550000||
B|MSFT|20210506|10:55:17|S|1|246.530000||
B|ETSY|20210506|10:55:18|S|1|158.210000||
B|MRNA|20210506|10:55:18|S|1|149.910000||
B|VXX|20210506|10:55:18|S|100|40.040000||
B|BSAC|20210506|10:55:19|S|100|23.550000||
B|VXX|20210506|10:55:19|S|100|40.030000||
B|ZEN|20210506|10:55:19|S|50|137.550000||
B|DOCU|20210506|10:55:20|S|2|189.930000||
B|BIDU|20210506|10:55:21|S|4|191.920000||
B|QQQ|20210506|10:55:21|S|5|328.540000||
B|SPYD|20210506|10:55:21|S|165|40.820000||
B|FB|20210506|10:55:22|S|7|316.100000||
B|FB|20210506|10:55:22|S|100|316.130000||
B|KO|20210506|10:55:22|S|200|54.300000||
B|Z|20210506|10:55:22|S|100|110.440000||
B|GOOGL|20210506|10:55:23|S|1|2311.600000||
B|QCOM|20210506|10:55:23|S|40|134.430000||
B|CDAY|20210506|10:55:25|S|10|86.690000||
B|TSLA|20210506|10:55:25|S|1|660.270000||
B|CRM|20210506|10:55:26|S|22|215.810000||
B|DKNG|20210506|10:55:26|S|14|52.560000||
B|BAC|20210506|10:55:27|S|100|41.495000||
B|IFBD|20210506|10:55:27|S|100|4.480000||
B|TWLO|20210506|10:55:27|S|16|305.450000||
B|C|20210506|10:55:28|S|215|74.090000||
B|CORR|20210506|10:55:28|S|100|5.650000||
B|TSLA|20210506|10:55:28|S|1|660.310000||
B|ZS|20210506|10:55:28|S|200|168.520000||
B|ZS|20210506|10:55:28|S|200|168.520000||
B|LEDS|20210506|10:55:29|S|79|12.580000||
B|EYES|20210506|10:55:30|S|500|6.100000||
B|EYES|20210506|10:55:30|S|500|6.100000||
B|GTBP|20210506|10:55:30|S|20|15.440000||
B|MGI|20210506|10:55:31|S|1300|6.300000||
B|TWLO|20210506|10:55:31|S|10|305.430000||
B|LEDS|20210506|10:55:32|S|815|12.880000||
B|SONY|20210506|10:55:32|S|1|97.390000||
B|ZM|20210506|10:55:32|S|1|289.300000||
B|CORR|20210506|10:55:33|S|100|5.650000||
B|JMIA|20210506|10:55:33|S|1600|25.760000||
B|NVDA|20210506|10:55:33|S|2|576.240000||
B|SE|20210506|10:55:33|S|29|236.360000||
B|ZNGA|20210506|10:55:33|S|253|10.605000||
B|ZNGA|20210506|10:55:33|S|278|10.605000||
B|LEDS|20210506|10:55:34|S|1200|12.870000||
B|LI|20210506|10:55:34|S|88|18.110000||
B|ZNGA|20210506|10:55:34|S|253|10.605000||
B|ZNGA|20210506|10:55:34|S|253|10.605000||
B|ZNGA|20210506|10:55:34|S|278|10.605000||
B|ZNGA|20210506|10:55:34|S|300|10.605000||
B|ZNGA|20210506|10:55:34|S|545|10.605000||
B|ROCC|20210506|10:55:35|S|900|10.060000||
B|TPGY|20210506|10:55:35|S|300|15.810000||
B|TSLA|20210506|10:55:35|S|1|659.420000||
B|ZM|20210506|10:55:35|S|2|289.040000||
B|AI|20210506|10:55:36|S|177|56.440000||
B|DRN|20210506|10:55:37|S|5|18.120000||
B|TSLA|20210506|10:55:37|S|20|659.700000||
B|ZNGA|20210506|10:55:37|S|500|10.595000||
B|ARKF|20210506|10:55:38|S|5|48.700000||
B|DDOG|20210506|10:55:38|S|1|70.490000||
B|MGNI|20210506|10:55:38|S|150|31.500000||
B|OCGN|20210506|10:55:38|S|96|9.570000||
B|SQ|20210506|10:55:38|S|100|224.360000||
B|AFRM|20210506|10:55:39|S|100|53.500000||
B|COIN|20210506|10:55:39|S|10|259.830000||
B|GME|20210506|10:55:39|S|15|159.660000||
B|MRNA|20210506|10:55:39|S|5|149.670000||
B|PYPL|20210506|10:55:39|S|10|252.940000||
B|LEDS|20210506|10:55:40|S|100|13.000000||
B|MRNA|20210506|10:55:40|S|30|149.660000||
B|TSLA|20210506|10:55:40|S|20|659.700000||
B|FLT|20210506|10:55:41|S|200|280.130000||
B|NET|20210506|10:55:41|S|100|71.700000||
B|PTON|20210506|10:55:41|S|1500|84.380000||
B|SBRA|20210506|10:55:41|S|200|17.140000||
B|SILJ|20210506|10:55:41|S|25|16.580000||
B|SPYD|20210506|10:55:42|S|6|40.810000||
B|TSLA|20210506|10:55:42|S|2|659.300000||
B|ZM|20210506|10:55:42|S|10|289.250000||
B|TSLA|20210506|10:55:43|S|1|659.210000||
B|TSLA|20210506|10:55:43|S|2|659.220000||
B|COIN|20210506|10:55:44|S|1|259.940000||
B|LEDS|20210506|10:55:44|S|500|12.990000||
B|WW|20210506|10:55:44|S|10|32.320000||
B|ZBRA|20210506|10:55:44|S|100|472.240000||
B|ZNGA|20210506|10:55:44|S|278|10.595000||
B|ZOM|20210506|10:55:44|S|100|0.855800||
B|LMND|20210506|10:55:45|S|100|74.010000||
B|LMND|20210506|10:55:45|S|700|74.020000||
B|TSLA|20210506|10:55:45|S|5|659.205000||
B|U|20210506|10:55:45|S|2|89.200000||
B|ZNGA|20210506|10:55:45|S|278|10.595000||
B|ZNGA|20210506|10:55:45|S|278|10.595000||
B|ZNGA|20210506|10:55:45|S|278|10.595000||
B|ZNGA|20210506|10:55:45|S|500|10.595000||
B|CHMA|20210506|10:55:46|S|1900|3.910000||
B|CWEB|20210506|10:55:46|S|166|50.100000||
B|GOOG|20210506|10:55:46|S|3|2355.410000||
B|IFBD|20210506|10:55:46|S|50|4.430000||
B|KMPH|20210506|10:55:46|S|100|8.840000||
B|AGFY|20210506|10:55:47|S|100|8.250000||
B|BRK/B|20210506|10:55:47|S|50|284.250000||
B|ESNT|20210506|10:55:47|S|100|49.900000||
B|ESNT|20210506|10:55:47|S|100|49.900000||
B|LEDS|20210506|10:55:47|S|100|13.020000||
B|ZM|20210506|10:55:47|S|1|289.250000||
B|DAC|20210506|10:55:49|S|64|61.560000||
B|FSLY|20210506|10:55:49|S|400|44.650000||
B|BRN|20210506|10:55:50|S|100|3.630000||
B|DE|20210506|10:55:50|S|20|386.640000||
B|UBER|20210506|10:55:50|S|2000|47.300000||
B|FSLY|20210506|10:55:51|S|10|44.650000||
B|NIO|20210506|10:55:51|S|75|36.425000||
B|TMUS|20210506|10:55:51|S|1|135.770000||
B|DT|20210506|10:55:52|S|1|46.880000||
B|ETSY|20210506|10:55:52|S|1|158.480000||
B|RIO|20210506|10:55:52|S|100|90.695000||
B|TBIO|20210506|10:55:52|S|5|19.100000||
B|ZIM|20210506|10:55:52|S|100|39.540000||
B|ZIM|20210506|10:55:52|S|200|39.460000||
B|NIO|20210506|10:55:53|S|100|36.435000||
B|TSLA|20210506|10:55:53|S|1|659.440000||
B|APAM|20210506|10:55:54|S|20|54.940000||
B|BRN|20210506|10:55:54|S|100|3.640000||
B|TTD|20210506|10:55:54|S|10|620.970000||
B|CENTA|20210506|10:55:55|S|100|53.690000||
B|ZI|20210506|10:55:55|S|100|46.170000||
B|ZI|20210506|10:55:55|S|100|46.170000||
B|ZM|20210506|10:55:55|S|1|289.300000||
B|NFLX|20210506|10:55:56|S|1|494.070000||
B|QQQ|20210506|10:55:56|S|20|328.420000||
B|LEDS|20210506|10:55:57|S|200|12.910000||
B|SE|20210506|10:55:57|S|5|237.090000||
B|BURL|20210506|10:55:58|S|300|326.560000||
B|NNOX|20210506|10:55:58|S|4|28.380000||
B|POSH|20210506|10:55:58|S|100|37.520000||
B|BGFV|20210506|10:55:59|S|121|28.200000||
B|QCLN|20210506|10:56:00|S|100|58.520000||
B|TSLA|20210506|10:56:00|S|55|659.770000||
B|ARKW|20210506|10:56:01|S|2|134.690000||
B|TBCPU|20210506|10:56:01|S|500|10.000000||
B|LEDS|20210506|10:56:02|S|50|12.840000||
B|PTON|20210506|10:56:02|S|100|84.600000||
B|SPOT|20210506|10:56:02|S|10|233.510000||
B|GM|20210506|10:56:03|S|200|58.160000||
B|LEDS|20210506|10:56:03|S|900|12.930000||
B|ARKK|20210506|10:56:04|S|165|107.600000||
B|COIN|20210506|10:56:04|S|10|259.930000||
B|CZR|20210506|10:56:04|S|1|101.570000||
B|LEDS|20210506|10:56:04|S|100|12.970000||
B|IAC|20210506|10:56:05|S|80|232.500000||
B|MARA|20210506|10:56:05|S|100|32.300000||
B|ETSY|20210506|10:56:07|S|20|158.820000||
B|IFBD|20210506|10:56:07|S|100|4.460000||
B|IFBD|20210506|10:56:07|S|200|4.460000||
B|ROKU|20210506|10:56:07|S|100|285.390000||
B|EFOI|20210506|10:56:08|S|300|4.570000||
B|TLRY|20210506|10:56:08|S|78|14.390000||
B|BRK/B|20210506|10:56:09|S|100|284.430000||
B|MRNA|20210506|10:56:09|S|100|149.820000||
B|ZI|20210506|10:56:09|S|100|46.170000||
B|ZI|20210506|10:56:09|S|100|46.170000||
B|JNUG|20210506|10:56:10|S|25|98.560000||
B|VOO|20210506|10:56:10|S|1|381.740000||
B|BYND|20210506|10:56:11|S|1|117.160000||
B|NFLX|20210506|10:56:11|S|100|494.450000||
B|DDOG|20210506|10:56:12|S|5|70.580000||
B|ERY|20210506|10:56:12|S|60|15.930000||
B|GRWG|20210506|10:56:12|S|10|40.530000||
B|IFBD|20210506|10:56:12|S|100|4.450000||
B|GHVI|20210506|10:56:13|S|2000|11.440000||
B|GHVI|20210506|10:56:13|S|2000|11.440000||
B|ZEPP|20210506|10:56:13|S|44|9.370000||
B|GLDM|20210506|10:56:16|S|10618|18.055000||
B|SPAB|20210506|10:56:16|S|200|29.870000||
B|SPAB|20210506|10:56:16|S|700|29.870000||
B|ARKQ|20210506|10:56:17|S|3|79.550000||
B|SPOT|20210506|10:56:18|S|25|233.680000||
B|V|20210506|10:56:18|S|1|229.580000||
B|TSLA|20210506|10:56:19|S|22|660.350000||
B|ZNGA|20210506|10:56:19|S|278|10.595000||
B|BYND|20210506|10:56:20|S|100|117.330000||
B|COIN|20210506|10:56:20|S|2|259.810000||
B|LEDS|20210506|10:56:21|S|100|12.710000||
B|UROY|20210506|10:56:21|S|300|3.450000||
B|AI|20210506|10:56:22|S|2|56.250000||
B|ROKU|20210506|10:56:22|S|5|285.780000||
B|LEDS|20210506|10:56:24|S|100|12.850000||
B|OCGN|20210506|10:56:24|S|856|9.600000||
B|TSM|20210506|10:56:24|S|2|115.700000||
B|ABBV|20210506|10:56:25|S|100|114.440000||
B|GLD|20210506|10:56:25|S|5|169.970000||
B|GOOG|20210506|10:56:25|S|1|2358.790000||
B|TSLA|20210506|10:56:25|S|10|660.290000||
B|LQDT|20210506|10:56:26|S|1|22.500000||
B|PLTR|20210506|10:56:26|S|8|20.280000||
B|TXT|20210506|10:56:26|S|25|66.500000||
B|ABNB|20210506|10:56:27|S|35|155.270000||
B|ARKK|20210506|10:56:28|S|10|107.600000||
B|K|20210506|10:56:28|S|10|67.410000||
B|ZTO|20210506|10:56:28|S|100|31.745000||
B|BYND|20210506|10:56:29|S|100|117.380000||
B|BYND|20210506|10:56:29|S|1000|117.380000||
B|ACRS|20210506|10:56:30|S|30|22.960000||
B|COIN|20210506|10:56:30|S|1|259.520000||
B|NGLpB|20210506|10:56:30|S|200|14.220000||
B|OKTA|20210506|10:56:30|S|6|234.310000||
B|SRET|20210506|10:56:30|S|100|9.835000||
B|ASML|20210506|10:56:31|S|1|634.750000||
B|LEDS|20210506|10:56:31|S|40|13.020000||
B|LEDS|20210506|10:56:31|S|100|12.980000||
B|ZNGA|20210506|10:56:31|S|221|10.585000||
B|ZNGA|20210506|10:56:31|S|400|10.585000||
B|ZS|20210506|10:56:31|S|200|168.445000||
B|LEDS|20210506|10:56:32|S|1|12.990000||
B|Z|20210506|10:56:32|S|100|110.400000||
B|AGFY|20210506|10:56:33|S|100|8.240000||
B|FDX|20210506|10:56:33|S|10|308.110000||
B|SRET|20210506|10:56:33|S|1300|9.835000||
B|DFS|20210506|10:56:34|S|1|115.130000||
B|FB|20210506|10:56:34|S|1|316.130000||
B|NIO|20210506|10:56:34|S|300|36.430000||
B|NVDA|20210506|10:56:34|S|100|576.030000||
B|PAR|20210506|10:56:34|S|200|75.270000||
B|SNPS|20210506|10:56:34|S|100|235.950000||
B|GGPIU|20210506|10:56:35|S|500|10.000000||
B|TSLA|20210506|10:56:35|S|22|659.880000||
B|ZM|20210506|10:56:35|S|31|289.260000||
B|COIN|20210506|10:56:36|S|1|259.480000||
B|GOTU|20210506|10:56:36|S|100|26.480000||
B|LEDS|20210506|10:56:36|S|279|13.250000||
B|SQ|20210506|10:56:36|S|1|223.990000||
B|RBLX|20210506|10:56:37|S|100|64.290000||
B|TQQQ|20210506|10:56:37|S|185|98.475000||
B|LEDS|20210506|10:56:38|S|200|13.140000||
B|NXE|20210506|10:56:38|S|100|4.565000||
B|JNJ|20210506|10:56:39|S|3|166.490000||
B|LEDS|20210506|10:56:39|S|274|13.170000||
B|LEDS|20210506|10:56:39|S|324|13.160000||
B|ROKU|20210506|10:56:39|S|10|285.450000||
B|TSLA|20210506|10:56:39|S|1|659.730000||
B|LEDS|20210506|10:56:40|S|50|13.190000||
B|AVAH|20210506|10:56:41|S|400|11.120000||
B|ZIM|20210506|10:56:41|S|400|39.540000||
B|GDXJ|20210506|10:56:42|S|25|50.930000||
B|MSFT|20210506|10:56:42|S|47|246.350000||
B|REMX|20210506|10:56:42|S|20|82.460000||
B|IFBD|20210506|10:56:43|S|100|4.430000||
B|LEDS|20210506|10:56:43|S|30|13.250000||
B|SOXS|20210506|10:56:43|S|100|10.215000||
B|COIN|20210506|10:56:44|S|2|259.480000||
B|LEDS|20210506|10:56:44|S|400|13.250000||
B|TGT|20210506|10:56:44|S|100|213.350000||
B|LEDS|20210506|10:56:45|S|1500|13.330000||
B|SIL|20210506|10:56:45|S|50|45.410000||
B|TSLA|20210506|10:56:45|S|40|659.570000||
B|IRWD|20210506|10:56:46|S|100|10.420000||
B|MYRG|20210506|10:56:46|S|7|83.380000||
B|NMRD|20210506|10:56:46|S|100|9.450000||
B|SQ|20210506|10:56:46|S|1|224.070000||
B|CERT|20210506|10:56:47|S|191|28.930000||
B|IWM|20210506|10:56:47|S|2|219.740000||
B|NIO|20210506|10:56:47|S|200|36.460000||
B|LEDS|20210506|10:56:48|S|100|13.290000||
B|LI|20210506|10:56:48|S|59|18.090000||
B|NIO|20210506|10:56:49|S|75|36.480000||
B|PYPL|20210506|10:56:49|S|100|251.600000||
B|SE|20210506|10:56:49|S|85|236.500000||
B|SUNS|20210506|10:56:50|S|100|15.500000||
B|TDW|20210506|10:56:50|S|700|13.270000||
B|ZM|20210506|10:56:50|S|20|289.300000||
B|BYND|20210506|10:56:51|S|26|117.450000||
B|BYND|20210506|10:56:51|S|100|117.420000||
B|SIVB|20210506|10:56:51|S|5|572.710000||
B|TSLA|20210506|10:56:51|S|20|659.570000||
B|ARKQ|20210506|10:56:52|S|2|79.520000||
B|SMH|20210506|10:56:52|S|40|237.860000||
B|AI|20210506|10:56:53|S|1|56.280000||
B|BIDU|20210506|10:56:53|S|100|192.080000||
B|ZM|20210506|10:56:53|S|30|289.190000||
B|ZNGA|20210506|10:56:53|S|400|10.555000||
B|ZNGA|20210506|10:56:53|S|560|10.555000||
B|NINE|20210506|10:56:54|S|100|2.070000||
B|NOK|20210506|10:56:54|S|250|4.855000||
B|OCGN|20210506|10:56:54|S|100|9.540000||
B|UBER|20210506|10:56:54|S|500|47.310000||
B|COIN|20210506|10:56:55|S|2|258.940000||
B|KRUS|20210506|10:56:55|S|250|35.480000||
B|BRN|20210506|10:56:56|S|611|3.630000||
B|TSLA|20210506|10:56:57|S|1|659.530000||
B|COPX|20210506|10:56:58|S|142|42.460000||
B|RH|20210506|10:56:58|S|1|676.720000||
B|TXN|20210506|10:56:58|S|5|182.210000||
B|ESGC|20210506|10:56:59|S|2|1.045000||
B|TSLA|20210506|10:56:59|S|30|659.030000||
B|CREE|20210506|10:57:00|S|100|92.610000||
B|MITO|20210506|10:57:00|S|200|1.800000||
B|MITO|20210506|10:57:01|S|50|1.800000||
B|NVDA|20210506|10:57:01|S|5|575.930000||
B|SE|20210506|10:57:01|S|100|236.610000||
B|ZTO|20210506|10:57:01|S|100|31.725000||
B|NVDA|20210506|10:57:02|S|2|575.900000||
B|PYPL|20210506|10:57:02|S|10|251.590000||
B|AVLR|20210506|10:57:03|S|10|124.700000||
B|EGAN|20210506|10:57:03|S|99|8.930000||
B|PTON|20210506|10:57:03|S|100|84.320000||
B|UBER|20210506|10:57:03|S|100|47.330000||
B|MITO|20210506|10:57:04|S|16|1.800000||
B|DE|20210506|10:57:05|S|10|387.200000||
B|DE|20210506|10:57:05|S|60|387.230000||
B|EVRI|20210506|10:57:05|S|100|18.380000||
B|PFE|20210506|10:57:05|S|100|38.545000||
B|PFE|20210506|10:57:05|S|700|38.545000||
B|SRET|20210506|10:57:05|S|1|9.835000||
B|TSLA|20210506|10:57:05|S|10|659.160000||
B|VNRX|20210506|10:57:05|S|100|3.080000||
B|MSFT|20210506|10:57:06|S|100|246.280000||
B|UBER|20210506|10:57:06|S|10|47.340000||
B|GOOGL|20210506|10:57:07|S|1|2310.680000||
B|LEDS|20210506|10:57:07|S|828|12.940000||
B|LMT|20210506|10:57:07|S|1|388.260000||
B|MRNA|20210506|10:57:07|S|50|149.800000||
B|TSLA|20210506|10:57:07|S|5|658.970000||
B|COIN|20210506|10:57:08|S|10|258.420000||
B|CRSP|20210506|10:57:08|S|50|108.220000||
B|LEDS|20210506|10:57:08|S|37|12.910000||
B|BKYI|20210506|10:57:09|S|400|3.800000||
B|GRAY|20210506|10:57:09|S|805|4.400000||
B|LEDS|20210506|10:57:09|S|100|12.830000||
B|TSLA|20210506|10:57:10|S|5|658.850000||
B|LSPD|20210506|10:57:11|S|25|61.150000||
B|SPY|20210506|10:57:11|S|600|415.090000||
B|Z|20210506|10:57:11|S|100|110.290000||
B|Z|20210506|10:57:11|S|100|110.310000||
B|Z|20210506|10:57:11|S|100|110.320000||
B|AMZN|20210506|10:57:12|S|5|3281.620000||
B|LITB|20210506|10:57:12|S|200|3.150000||
B|SPCE|20210506|10:57:12|S|13|19.030000||
B|XPEV|20210506|10:57:12|S|50|26.630000||
B|ZS|20210506|10:57:12|S|500|168.500000||
B|MITO|20210506|10:57:13|S|1734|1.800000||
B|ROKU|20210506|10:57:13|S|5|284.900000||
B|BAR|20210506|10:57:14|S|1|18.010000||
B|MVIS|20210506|10:57:15|S|1000|14.000000||
B|PLTR|20210506|10:57:15|S|2000|20.250000||
B|TXN|20210506|10:57:15|S|4|182.210000||
B|PLUG|20210506|10:57:16|S|4|21.965000||
B|NFLX|20210506|10:57:17|S|10|493.240000||
B|PLTR|20210506|10:57:17|S|50|20.250000||
B|VOO|20210506|10:57:17|S|2|381.570000||
B|PLTR|20210506|10:57:18|S|40|20.250000||
B|VRSK|20210506|10:57:18|S|50|172.150000||
B|ZTO|20210506|10:57:18|S|100|31.725000||
B|TSLA|20210506|10:57:19|S|2|658.530000||
B|ABNB|20210506|10:57:20|S|1|155.140000||
B|CHWY|20210506|10:57:20|S|1|71.750000||
B|DDOG|20210506|10:57:20|S|1|70.420000||
B|Z|20210506|10:57:20|S|2|110.470000||
B|ZM|20210506|10:57:20|S|7|288.940000||
B|TSLA|20210506|10:57:21|S|1|658.250000||
B|ASH|20210506|10:57:22|S|2|86.160000||
B|DE|20210506|10:57:22|S|1000|387.290000||
B|FUTU|20210506|10:57:23|S|100|136.800000||
B|IIAC|20210506|10:57:23|S|300|9.790000||
B|TSLA|20210506|10:57:23|S|22|658.170000||
B|COIN|20210506|10:57:24|S|20|258.890000||
B|MVIS|20210506|10:57:24|S|400|13.980000||
B|PLUG|20210506|10:57:24|S|437|21.960000||
B|TSLA|20210506|10:57:24|S|90|657.970000||
B|APT|20210506|10:57:25|S|150|7.970000||
B|NNDM|20210506|10:57:25|S|100|6.510000||
B|PLUG|20210506|10:57:25|S|50|21.955000||
B|ZGNX|20210506|10:57:25|S|100|17.220000||
B|CMCL|20210506|10:57:26|S|100|14.840000||
B|CMCL|20210506|10:57:26|S|493|14.850000||
B|COIN|20210506|10:57:26|S|73|258.580000||
B|TPVG|20210506|10:57:26|S|900|14.850000||
B|AA|20210506|10:57:27|S|14|40.210000||
B|AMZN|20210506|10:57:27|S|3|3280.530000||
B|APPN|20210506|10:57:27|S|80|97.160000||
B|EBAY|20210506|10:57:27|S|100|58.220000||
B|STIC/U|20210506|10:57:27|S|20|10.900000||
B|ZGNX|20210506|10:57:27|E|100|17.200000||
B|ZGNX|20210506|10:57:27|E|200|17.200000||
B|AMZN|20210506|10:57:28|S|1|3280.740000||
B|CCL|20210506|10:57:29|S|38|25.855000||
B|ETSY|20210506|10:57:29|S|5|158.510000||
B|NFLX|20210506|10:57:30|S|7|492.650000||
B|SPOT|20210506|10:57:30|S|1|233.190000||
B|VRT|20210506|10:57:30|S|45|22.570000||
B|VTI|20210506|10:57:30|S|1|214.740000||
B|WSM|20210506|10:57:30|S|50|179.060000||
B|AMTX|20210506|10:57:31|S|32|16.310000||
B|BGFV|20210506|10:57:31|S|500|28.360000||
B|COIN|20210506|10:57:31|S|1|258.860000||
B|CRWD|20210506|10:57:31|S|1|186.970000||
B|QQQ|20210506|10:57:31|S|20|327.940000||
B|U|20210506|10:57:31|S|1|89.100000||
B|ZM|20210506|10:57:31|S|1|288.480000||
B|MARA|20210506|10:57:32|S|16|32.110000||
B|PENN|20210506|10:57:32|S|1000|82.940000||
B|TDOC|20210506|10:57:32|S|1|151.850000||
B|XPO|20210506|10:57:32|S|180|144.290000||
B|AMD|20210506|10:57:33|S|50|77.395000||
B|ETSY|20210506|10:57:33|S|10|158.490000||
B|ADBE|20210506|10:57:34|S|1|478.210000||
B|BDX|20210506|10:57:34|S|8|240.550000||
B|NKE|20210506|10:57:34|S|100|133.590000||
B|OCGN|20210506|10:57:34|S|854|9.470000||
B|AMZN|20210506|10:57:35|S|40|3277.820000||
B|NUGT|20210506|10:57:36|S|100|69.110000||
B|PAYC|20210506|10:57:36|S|3|330.830000||
B|TSLA|20210506|10:57:36|S|1|657.690000||
B|AMZN|20210506|10:57:37|S|5|3277.890000||
B|TSLA|20210506|10:57:37|S|5|657.930000||
B|ABNB|20210506|10:57:38|S|2|154.970000||
B|BIDU|20210506|10:57:38|S|5|191.730000||
B|ZM|20210506|10:57:38|S|1|288.470000||
B|ZM|20210506|10:57:38|S|20|288.480000||
B|ZIM|20210506|10:57:39|S|20|39.480000||
B|GME|20210506|10:57:40|S|1|159.920000||
B|COIN|20210506|10:57:41|S|1|258.680000||
B|MXL|20210506|10:57:41|S|10|34.280000||
B|NIO|20210506|10:57:42|S|50|36.410000||
B|UBER|20210506|10:57:42|S|300|47.320000||
B|VOO|20210506|10:57:42|S|2|381.415000||
B|SSSS|20210506|10:57:44|S|800|14.340000||
B|TDOC|20210506|10:57:44|S|8|151.850000||
B|TSLA|20210506|10:57:44|S|1|658.030000||
B|TSLA|20210506|10:57:44|S|7|657.900000||
B|ACN|20210506|10:57:45|S|5|288.800000||
B|KLIC|20210506|10:57:45|S|25|49.420000||
B|TPGY|20210506|10:57:45|S|15|15.670000||
B|BLNK|20210506|10:57:46|S|1200|32.760000||
B|FTOC|20210506|10:57:46|S|140|10.120000||
B|GME|20210506|10:57:46|S|20|159.860000||
B|LEDS|20210506|10:57:46|S|60|13.030000||
B|SQQQ|20210506|10:57:46|S|244|11.900000||
B|ZGNX|20210506|10:57:46|S|100|17.190000||
B|RPRX|20210506|10:57:47|S|14|41.090000||
B|BGFV|20210506|10:57:48|S|100|28.440000||
B|NET|20210506|10:57:48|S|5|71.660000||
B|RAAS|20210506|10:57:49|S|448|10.210000||
B|IONS|20210506|10:57:50|S|82|36.530000||
B|MITO|20210506|10:57:50|S|1700|1.800000||
B|SNDL|20210506|10:57:50|S|405|0.734100||
B|SNOW|20210506|10:57:50|S|20|201.390000||
B|SPY|20210506|10:57:50|S|20|414.920000||
B|SQ|20210506|10:57:51|S|20|223.710000||
B|TSLA|20210506|10:57:51|S|1|658.170000||
B|WIX|20210506|10:57:51|S|3|279.420000||
B|ALF|20210506|10:57:52|S|100|3.950000||
B|BRN|20210506|10:57:52|S|600|3.550000||
B|BRN|20210506|10:57:52|S|877|3.550000||
B|FSLY|20210506|10:57:52|S|82|44.670000||
B|MITO|20210506|10:57:52|S|500|1.810000||
B|TX|20210506|10:57:52|S|1|37.570000||
B|LEDS|20210506|10:57:53|S|250|13.070000||
B|PLUG|20210506|10:57:53|S|48|21.905000||
B|ABNB|20210506|10:57:54|S|10|154.900000||
B|COIN|20210506|10:57:54|S|5|258.840000||
B|MITO|20210506|10:57:54|S|850|1.810000||
B|QCOM|20210506|10:57:54|S|40|134.250000||
B|AL|20210506|10:57:55|S|1|48.220000||
B|PICK|20210506|10:57:55|S|100|48.570000||
B|BILI|20210506|10:57:56|S|100|101.910000||
B|BNTX|20210506|10:57:56|S|14|159.350000||
B|BYND|20210506|10:57:56|S|100|117.400000||
B|CDNS|20210506|10:57:56|S|80|125.210000||
B|COIN|20210506|10:57:56|S|1|258.820000||
B|SHOP|20210506|10:57:56|S|5|1082.040000||
B|LEDS|20210506|10:57:57|S|100|13.040000||
B|MITO|20210506|10:57:57|S|1350|1.810000||
B|NMRD|20210506|10:57:57|S|33|9.380000||
B|LEDS|20210506|10:57:58|S|40|12.990000||
B|LPX|20210506|10:57:58|S|4|67.870000||
B|XPEV|20210506|10:57:58|S|1|26.640000||
B|PANW|20210506|10:57:59|S|5|333.490000||
B|PENN|20210506|10:57:59|S|300|82.760000||
B|PLTR|20210506|10:57:59|S|100|20.195000||
B|COCP|20210506|10:58:00|S|8|1.325000||
B|CRM|20210506|10:58:00|S|3|215.200000||
B|PLUG|20210506|10:58:00|S|91|21.900000||
B|PTON|20210506|10:58:00|S|100|84.380000||
B|TDOC|20210506|10:58:00|S|200|151.600000||
B|AMZN|20210506|10:58:01|S|5|3279.550000||
B|PFE|20210506|10:58:02|S|90|38.545000||
B|CHWY|20210506|10:58:03|S|5|71.560000||
B|GME|20210506|10:58:04|S|22|159.680000||
B|LEDS|20210506|10:58:04|S|250|13.230000||
B|NARI|20210506|10:58:04|S|73|91.520000||
B|PLUG|20210506|10:58:05|S|19|21.925000||
B|PLUG|20210506|10:58:05|S|400|21.925000||
B|AMD|20210506|10:58:06|S|50|77.550000||
B|IFBD|20210506|10:58:06|S|100|4.370000||
B|IVR|20210506|10:58:06|S|3|3.620000||
B|TSLA|20210506|10:58:06|S|100|658.520000||
B|MITO|20210506|10:58:07|S|600|1.810000||
B|MITO|20210506|10:58:07|S|1146|1.810000||
B|ZOM|20210506|10:58:07|S|100|0.855000||
B|ZGNX|20210506|10:58:08|S|100|17.190000||
B|BTCM|20210506|10:58:09|S|100|15.360000||
B|BYND|20210506|10:58:09|S|100|117.480000||
B|BYND|20210506|10:58:09|S|100|117.480000||
B|CVAC|20210506|10:58:09|S|100|90.990000||
B|RUN|20210506|10:58:09|S|100|44.060000||
B|XPEV|20210506|10:58:09|S|10|26.660000||
B|ZOM|20210506|10:58:10|S|100|0.855000||
B|AVGO|20210506|10:58:11|S|150|442.730000||
B|HD|20210506|10:58:11|S|70|335.570000||
B|NFLX|20210506|10:58:11|S|10|491.970000||
B|AL|20210506|10:58:12|S|1|48.220000||
B|MAXR|20210506|10:58:13|S|100|28.720000||
B|TSLA|20210506|10:58:13|S|20|658.080000||
B|ALF|20210506|10:58:14|S|100|3.940000||
B|PLTR|20210506|10:58:14|S|100|20.175000||
B|SFIX|20210506|10:58:15|S|26|38.130000||
B|VERU|20210506|10:58:15|S|100|7.680000||
B|APPN|20210506|10:58:16|S|100|96.720000||
B|APPN|20210506|10:58:16|S|200|96.920000||
B|BYND|20210506|10:58:16|S|4|117.400000||
B|ETSY|20210506|10:58:16|S|161|158.160000||
B|BGFV|20210506|10:58:17|S|25|28.520000||
B|DIS|20210506|10:58:17|S|1|179.950000||
B|NFLX|20210506|10:58:17|S|25|492.160000||
B|UBER|20210506|10:58:17|S|100|47.470000||
B|ARKK|20210506|10:58:18|S|6|107.330000||
B|PLUG|20210506|10:58:18|S|20|21.910000||
B|PTON|20210506|10:58:18|S|100|84.400000||
B|TSLA|20210506|10:58:18|S|1|658.640000||
B|UPST|20210506|10:58:18|S|100|91.440000||
B|ATCX|20210506|10:58:20|S|100|11.380000||
B|ZTO|20210506|10:58:20|S|100|31.700000||
B|AMZN|20210506|10:58:21|S|30|3282.530000||
B|CERT|20210506|10:58:21|S|232|28.800000||
B|IPFF|20210506|10:58:21|S|80|17.360000||
B|FSLR|20210506|10:58:22|S|2|73.050000||
B|ITT|20210506|10:58:22|S|300|97.060000||
B|U|20210506|10:58:22|S|30|89.080000||
B|WMC|20210506|10:58:22|S|1000|3.140000||
B|WMC|20210506|10:58:22|S|2000|3.140000||
B|AMZN|20210506|10:58:23|S|1|3281.580000||
B|IVV|20210506|10:58:23|S|1|416.620000||
B|UPC|20210506|10:58:23|S|100|3.160000||
B|TPGY|20210506|10:58:24|S|150|15.670000||
B|TSLA|20210506|10:58:24|S|1|658.440000||
B|TSM|20210506|10:58:24|S|4|115.710000||
B|CCL|20210506|10:58:25|S|50|25.875000||
B|LMND|20210506|10:58:25|S|20|74.210000||
B|PDD|20210506|10:58:25|S|100|131.350000||
B|PDD|20210506|10:58:25|S|100|131.350000||
B|TSLA|20210506|10:58:25|S|2|658.350000||
B|WMC|20210506|10:58:25|S|1000|3.140000||
B|COIN|20210506|10:58:27|S|2|258.400000||
B|GOOG|20210506|10:58:27|S|1|2353.720000||
B|ZM|20210506|10:58:27|S|1|288.910000||
B|COIN|20210506|10:58:28|S|3|258.400000||
B|NKE|20210506|10:58:28|S|100|133.690000||
B|NOW|20210506|10:58:28|S|20|479.350000||
B|MITT|20210506|10:58:29|S|50|3.900000||
B|OCGN|20210506|10:58:29|S|100|9.530000||
B|PTON|20210506|10:58:30|S|100|84.550000||
B|QQQ|20210506|10:58:30|S|100|328.210000||
B|SHOP|20210506|10:58:30|S|10|1083.030000||
B|ALF|20210506|10:58:31|S|100|3.930000||
B|IBM|20210506|10:58:31|S|40|146.630000||
B|ARKW|20210506|10:58:32|S|10|134.410000||
B|LI|20210506|10:58:32|S|200|18.110000||
B|PLTR|20210506|10:58:32|S|105|20.200000||
B|SIG|20210506|10:58:32|S|15|65.200000||
B|TSLA|20210506|10:58:32|S|100|658.730000||
B|TSLA|20210506|10:58:32|S|100|658.730000||
B|MX|20210506|10:58:33|S|2000|23.870000||
B|SFIX|20210506|10:58:33|S|26|38.100000||
B|TSLA|20210506|10:58:33|S|10|658.700000||
B|AMD|20210506|10:58:34|S|50|77.630000||
B|CGC|20210506|10:58:34|S|1|24.470000||
B|QQQ|20210506|10:58:34|S|100|328.210000||
B|MITO|20210506|10:58:35|S|70|1.810000||
B|SQQQ|20210506|10:58:35|S|50|11.875000||
B|TDOC|20210506|10:58:35|S|65|151.980000||
B|MARA|20210506|10:58:36|S|5|32.190000||
B|QQQ|20210506|10:58:36|S|200|328.140000||
B|AFRM|20210506|10:58:37|S|500|53.430000||
B|ASMB|20210506|10:58:37|S|100|3.890000||
B|XPEV|20210506|10:58:37|S|2|26.640000||
B|HD|20210506|10:58:38|S|10|335.460000||
B|TSLA|20210506|10:58:38|S|100|658.570000||
B|TSLA|20210506|10:58:39|S|16|658.560000||
B|DE|20210506|10:58:40|S|7|387.190000||
B|MITO|20210506|10:58:40|S|81|1.810000||
B|SONY|20210506|10:58:40|S|2|97.400000||
B|TPGY|20210506|10:58:40|S|21|15.730000||
B|DAC|20210506|10:58:41|S|30|61.970000||
B|CRWD|20210506|10:58:42|S|10|186.650000||
B|EDTK|20210506|10:58:42|S|100|2.210000||
B|NLS|20210506|10:58:43|S|100|16.980000||
B|ZOM|20210506|10:58:43|S|100|0.855800||
B|MRNA|20210506|10:58:44|S|10|149.670000||
B|SEDG|20210506|10:58:45|S|10|213.900000||
B|ZNGA|20210506|10:58:45|S|100|10.510000||
B|ZNGA|20210506|10:58:45|S|100|10.510000||
B|LEDS|20210506|10:58:46|S|100|12.690000||
B|MITO|20210506|10:58:46|S|303|1.810000||
B|TSLA|20210506|10:58:46|S|100|658.250000||
B|BLOK|20210506|10:58:47|S|1|49.690000||
B|DOCN|20210506|10:58:47|S|1|43.700000||
B|TSLA|20210506|10:58:47|S|10|658.390000||
B|ZIXI|20210506|10:58:47|S|100|6.790000||
B|EXK|20210506|10:58:48|S|100|6.265000||
B|PDD|20210506|10:58:48|S|100|131.370000||
B|TSLA|20210506|10:58:48|S|50|658.430000||
B|TSLA|20210506|10:58:48|S|152|658.290000||
B|COIN|20210506|10:58:49|S|100|258.220000||
B|BIDU|20210506|10:58:50|S|100|191.900000||
B|TSLA|20210506|10:58:50|S|1|658.440000||
B|ZION|20210506|10:58:50|S|13|57.880000||
B|BCRX|20210506|10:58:51|S|1|12.270000||
B|NUGT|20210506|10:58:51|S|100|69.230000||
B|ICE|20210506|10:58:53|S|174|114.040000||
B|NOK|20210506|10:58:53|S|1|4.855000||
B|APPN|20210506|10:58:54|S|30|97.030000||
B|BRN|20210506|10:58:54|S|100|3.220000||
B|OCGN|20210506|10:58:54|S|495|9.550000||
B|SOS|20210506|10:58:54|S|1000|4.095000||
B|Z|20210506|10:58:54|S|100|110.410000||
B|KNDI|20210506|10:58:55|S|100|5.175000||
B|W|20210506|10:58:55|S|100|286.190000||
B|AVXL|20210506|10:58:56|S|110|11.270000||
B|COIN|20210506|10:58:56|S|2|258.410000||
B|MSFT|20210506|10:58:56|S|1|246.340000||
B|ETSY|20210506|10:58:57|S|20|158.330000||
B|LEDS|20210506|10:58:57|S|8|12.440000||
B|ZNGA|20210506|10:58:57|S|200|10.510000||
B|ZOM|20210506|10:58:57|S|100|0.855800||
B|MSFT|20210506|10:58:58|S|1|246.340000||
B|APLS|20210506|10:58:59|S|2|46.360000||
B|BGFV|20210506|10:58:59|S|25|28.780000||
B|CSOD|20210506|10:58:59|S|100|41.610000||
B|MRNA|20210506|10:58:59|S|100|149.810000||
B|MRNA|20210506|10:58:59|S|100|149.810000||
B|AI|20210506|10:59:01|S|1|56.190000||
B|IFBD|20210506|10:59:01|S|100|4.250000||
B|NVDA|20210506|10:59:01|S|100|575.720000||
B|BIGC|20210506|10:59:03|S|60|46.740000||
B|TSLA|20210506|10:59:03|S|50|658.100000||
B|CEPU|20210506|10:59:04|S|100|2.020000||
B|LU|20210506|10:59:04|S|41|11.190000||
B|BIDU|20210506|10:59:05|S|1|191.830000||
B|IFBD|20210506|10:59:05|S|81|4.240000||
B|CDXS|20210506|10:59:06|S|357|18.630000||
B|FLGT|20210506|10:59:06|S|2|69.020000||
B|U|20210506|10:59:06|S|20|89.120000||
B|ALF|20210506|10:59:07|S|40|3.970000||
B|LEDS|20210506|10:59:07|S|39|12.770000||
B|LEDS|20210506|10:59:07|S|1641|12.780000||
B|TSLA|20210506|10:59:07|S|7|658.040000||
B|ZM|20210506|10:59:07|S|100|289.310000||
B|COIN|20210506|10:59:08|S|50|258.050000||
B|X|20210506|10:59:08|S|100|25.410000||
B|SQ|20210506|10:59:09|S|5|224.570000||
B|ZH|20210506|10:59:09|S|2000|7.990000||
B|CCL|20210506|10:59:10|S|100|25.800000||
B|ITW|20210506|10:59:10|S|33|237.490000||
B|LEDS|20210506|10:59:10|S|20|12.900000||
B|GME|20210506|10:59:11|S|50|159.320000||
B|PRPO|20210506|10:59:11|S|60|4.670000||
B|RDFN|20210506|10:59:11|S|20|52.830000||
B|RUN|20210506|10:59:11|S|25|44.040000||
B|TTM|20210506|10:59:11|S|100|20.160000||
B|COIN|20210506|10:59:12|S|2|258.160000||
B|MITO|20210506|10:59:12|S|1121|1.780000||
B|GRAY|20210506|10:59:13|S|296|4.550000||
B|SNOW|20210506|10:59:13|S|100|201.250000||
B|AMZN|20210506|10:59:14|S|25|3276.500000||
B|BRN|20210506|10:59:14|S|100|3.200000||
B|SQQQ|20210506|10:59:14|S|200|11.900000||
B|PHK|20210506|10:59:15|S|500|6.930000||
B|VRTX|20210506|10:59:15|S|2|211.860000||
B|ZM|20210506|10:59:15|S|3|289.340000||
B|ALF|20210506|10:59:16|S|3|4.000000||
B|NLS|20210506|10:59:16|S|400|17.000000||
B|ZM|20210506|10:59:16|S|10|289.350000||
B|BGFV|20210506|10:59:17|S|25|28.530000||
B|BKH|20210506|10:59:17|S|1|67.540000||
B|MRK|20210506|10:59:17|S|4|77.430000||
B|SHOP|20210506|10:59:17|S|1|1084.680000||
B|MVIS|20210506|10:59:18|S|189|13.930000||
B|COIN|20210506|10:59:19|S|400|257.810000||
B|BTX|20210506|10:59:20|S|200|45.270000||
B|LYFT|20210506|10:59:20|S|40|49.850000||
B|VGT|20210506|10:59:20|S|4|364.940000||
B|ZTO|20210506|10:59:20|S|100|31.680000||
B|AI|20210506|10:59:21|S|10|56.140000||
B|BAR|20210506|10:59:21|S|1|18.030000||
B|LEDS|20210506|10:59:21|S|200|12.880000||
B|NIO|20210506|10:59:21|S|200|36.360000||
B|SIG|20210506|10:59:21|S|2|65.200000||
B|AMZN|20210506|10:59:23|S|2|3278.630000||
B|MAXR|20210506|10:59:23|S|3|28.620000||
B|PCT|20210506|10:59:23|S|1900|16.080000||
B|RHE|20210506|10:59:23|S|100|15.150000||
B|DDOG|20210506|10:59:24|S|1|70.460000||
B|SKYT|20210506|10:59:24|S|5|19.210000||
B|BA|20210506|10:59:25|S|100|228.300000||
B|CCL|20210506|10:59:25|S|200|25.820000||
B|NUE|20210506|10:59:25|S|200|93.690000||
B|PACK|20210506|10:59:25|S|198|19.800000||
B|SE|20210506|10:59:25|S|3|236.830000||
B|VOO|20210506|10:59:26|S|25|381.480000||
B|BIDU|20210506|10:59:27|S|6|191.810000||
B|CSCO|20210506|10:59:27|S|2|51.995000||
B|OCGN|20210506|10:59:27|S|2056|9.510000||
B|CCIV|20210506|10:59:30|S|100|18.890000||
B|MARA|20210506|10:59:31|S|77|32.180000||
B|MITO|20210506|10:59:31|S|1000|1.800000||
B|QRTEA|20210506|10:59:31|S|2000|11.470000||
B|SPY|20210506|10:59:31|S|500|414.990000||
B|SPY|20210506|10:59:31|S|600|414.990000||
B|ZBRA|20210506|10:59:31|S|100|472.970000||
B|CCL|20210506|10:59:32|S|300|25.810000||
B|IFBD|20210506|10:59:32|S|100|4.250000||
B|ZM|20210506|10:59:32|S|10|289.940000||
B|VGLT|20210506|10:59:35|S|20|85.340000||
B|MITO|20210506|10:59:36|S|1700|1.800000||
B|SHOP|20210506|10:59:36|S|1|1085.500000||
B|ZNGA|20210506|10:59:36|S|100|10.465000||
B|ZNGA|20210506|10:59:36|S|400|10.465000||
B|ZTO|20210506|10:59:36|S|100|31.730000||
B|ZTS|20210506|10:59:36|S|100|167.130000||
B|AAPL|20210506|10:59:37|S|100|128.110000||
B|LEDS|20210506|10:59:37|S|900|12.830000||
B|V|20210506|10:59:38|S|1|229.350000||
B|VIAC|20210506|10:59:38|S|800|38.530000||
B|BNTX|20210506|10:59:39|S|15|160.280000||
B|LEDS|20210506|10:59:39|S|4|12.830000||
B|TSLA|20210506|10:59:39|S|100|658.640000||
B|MITO|20210506|10:59:40|S|650|1.810000||
B|MPC|20210506|10:59:40|S|63|59.680000||
B|ALGM|20210506|10:59:41|S|100|25.980000||
B|HDV|20210506|10:59:41|S|2|97.760000||
B|SE|20210506|10:59:41|S|10|236.600000||
B|TSLA|20210506|10:59:41|S|2|658.570000||
B|TSLA|20210506|10:59:41|S|4|658.490000||
B|SNDL|20210506|10:59:42|S|100|0.729500||
B|EBON|20210506|10:59:43|S|730|3.470000||
B|LOTZ|20210506|10:59:44|S|100|6.850000||
B|STIC|20210506|10:59:44|S|300|10.150000||
B|TXN|20210506|10:59:44|S|100|182.110000||
B|ALF|20210506|10:59:45|S|100|3.980000||
B|IFBD|20210506|10:59:45|S|100|4.250000||
B|ALF|20210506|10:59:46|S|100|3.980000||
B|QRTEA|20210506|10:59:47|S|80|11.480000||
B|ALF|20210506|10:59:48|S|543|4.000000||
B|BRN|20210506|10:59:48|S|90|3.190000||
B|JEPI|20210506|10:59:48|S|14|59.430000||
B|UBER|20210506|10:59:48|S|100|47.450000||
B|UBER|20210506|10:59:48|S|400|47.450000||
B|RH|20210506|10:59:49|S|1|675.610000||
B|WIT|20210506|10:59:49|S|2000|7.480000||
B|PFE|20210506|10:59:50|S|500|38.545000||
B|ROOT|20210506|10:59:50|S|1500|10.100000||
B|TLRY|20210506|10:59:50|S|54|14.430000||
B|BRN|20210506|10:59:51|S|599|3.180000||
B|HTGC|20210506|10:59:51|S|5|17.355000||
B|PFE|20210506|10:59:51|S|700|38.545000||
B|QUIK|20210506|10:59:51|S|100|7.040000||
B|QUIK|20210506|10:59:51|S|500|7.020000||
B|ROOT|20210506|10:59:51|S|2000|10.240000||
B|LEDS|20210506|10:59:52|S|540|12.790000||
B|LMND|20210506|10:59:52|S|5|74.100000||
B|WEBL|20210506|10:59:52|S|3|62.520000||
B|AG|20210506|10:59:53|S|300|16.080000||
B|GPS|20210506|10:59:53|S|100|34.015000||
B|NIO|20210506|10:59:53|S|555|36.410000||
B|RNG|20210506|10:59:53|S|10|272.510000||
B|DE|20210506|10:59:54|S|7|387.640000||
B|AU|20210506|10:59:55|S|200|22.370000||
B|LEDS|20210506|10:59:55|S|300|12.730000||
B|DOCU|20210506|10:59:56|S|9|190.440000||
B|FVRR|20210506|10:59:56|S|100|176.640000||
B|FVRR|20210506|10:59:56|S|300|176.690000||
B|IRM|20210506|10:59:56|S|121|40.340000||
B|WLL|20210506|10:59:56|S|100|40.160000||
B|ALF|20210506|10:59:57|S|100|3.990000||
B|SPY|20210506|10:59:57|S|73|415.160000||
B|BDX|20210506|10:59:59|S|1|240.500000||
B|ZM|20210506|10:59:59|S|2|290.350000||
B|ZNGA|20210506|10:59:59|S|100|10.480000||
B|AIG|20210506|11:00:00|S|400|48.960000||
B|QUIK|20210506|11:00:01|S|400|7.040000||
B|UPC|20210506|11:00:01|S|100|3.160000||
B|AMAT|20210506|11:00:02|S|100|129.760000||
B|BRPA|20210506|11:00:02|S|16|31.610000||
B|COPX|20210506|11:00:02|S|300|42.430000||
B|LEDS|20210506|11:00:02|S|500|12.770100||
B|TSM|20210506|11:00:02|S|1|115.830000||
B|BNTX|20210506|11:00:03|S|50|160.680000||
B|LULU|20210506|11:00:06|S|2|323.640000||
B|MRNA|20210506|11:00:07|S|10|150.380000||
B|WIT|20210506|11:00:07|S|1|7.480000||
B|LEDS|20210506|11:00:08|S|200|12.970000||
B|NVDA|20210506|11:00:08|S|20|576.530000||
B|RKT|20210506|11:00:08|S|800|19.210000||
B|TSLA|20210506|11:00:08|S|2|659.870000||
B|TSLA|20210506|11:00:08|S|10|659.850000||
B|BFAM|20210506|11:00:09|S|200|141.160000||
B|BRN|20210506|11:00:09|S|60|3.190000||
B|LABU|20210506|11:00:09|S|30|58.080000||
B|TSLA|20210506|11:00:09|S|85|659.840000||
B|MMC|20210506|11:00:10|S|58|137.470000||
B|NFLX|20210506|11:00:11|S|100|493.370000||
B|NFLX|20210506|11:00:11|S|236|493.290000||
B|SQ|20210506|11:00:11|S|4|225.320000||
B|NIO|20210506|11:00:13|S|100|36.405000||
B|T|20210506|11:00:13|S|2|32.045000||
B|GOEV|20210506|11:00:14|S|6500|7.490000||
B|CEPU|20210506|11:00:16|S|100|2.020000||
B|ETSY|20210506|11:00:16|S|1|158.540000||
B|TSM|20210506|11:00:16|S|25|115.780000||
B|SQ|20210506|11:00:17|S|4|225.130000||
B|USAK|20210506|11:00:17|S|400|16.500000||
B|ZOM|20210506|11:00:17|S|100|0.852700||
B|TYHT|20210506|11:00:18|S|100|15.140000||
B|GS|20210506|11:00:19|S|1|359.750000||
B|LEDS|20210506|11:00:19|S|100|12.800000||
B|IFBD|20210506|11:00:20|S|348|4.280000||
B|LEDS|20210506|11:00:20|S|100|12.790000||
B|AFRM|20210506|11:00:21|S|3|53.390000||
B|DIS|20210506|11:00:21|S|1|180.200000||
B|LEDS|20210506|11:00:22|S|85|12.760000||
B|NKLA|20210506|11:00:22|S|3000|10.550000||
B|ATIF|20210506|11:00:23|S|9000|0.969900||
B|GS|20210506|11:00:23|S|11|359.750000||
B|QQQ|20210506|11:00:23|S|500|328.160000||
B|RYT|20210506|11:00:23|S|60|271.350000||
B|BIDU|20210506|11:00:24|S|50|192.340000||
B|GRAY|20210506|11:00:24|S|100|4.560000||
B|GRAY|20210506|11:00:24|S|296|4.560000||
B|MRNA|20210506|11:00:24|S|100|150.120000||
B|NEP|20210506|11:00:24|S|100|67.540000||
B|BKNG|20210506|11:00:25|S|100|2274.960000||
B|BLDP|20210506|11:00:25|S|200|14.900000||
B|CCL|20210506|11:00:25|S|300|25.825000||
B|COIN|20210506|11:00:25|S|1|258.240000||
B|GRAY|20210506|11:00:26|S|150|4.570000||
B|GOOG|20210506|11:00:27|S|4|2353.590000||
B|RPRX|20210506|11:00:27|S|80|41.100000||
B|TSLA|20210506|11:00:27|S|1|659.040000||
B|VHT|20210506|11:00:27|S|1|235.560000||
B|AMZN|20210506|11:00:28|S|1|3281.840000||
B|FIII|20210506|11:00:28|S|100|9.910000||
B|AFRM|20210506|11:00:29|S|1|53.390000||
B|BRN|20210506|11:00:29|S|1999|3.230000||
B|GXC|20210506|11:00:29|S|1|129.840000||
B|PENN|20210506|11:00:29|S|10|83.120000||
B|RIOT|20210506|11:00:30|S|100|34.830000||
B|AJG|20210506|11:00:31|S|100|149.170000||
B|RH|20210506|11:00:31|S|1|677.130000||
B|TXN|20210506|11:00:31|S|1|182.100000||
B|TSM|20210506|11:00:32|S|10|115.790000||
B|ZM|20210506|11:00:32|S|1|290.990000||
B|GDRX|20210506|11:00:33|S|10|34.640000||
B|XLI|20210506|11:00:33|S|200|103.785000||
B|MA|20210506|11:00:34|S|1|366.700000||
B|CRSP|20210506|11:00:35|S|9|107.800000||
B|SQQQ|20210506|11:00:35|S|100|11.880000||
B|LEDS|20210506|11:00:36|S|900|12.740000||
B|NKLA|20210506|11:00:36|S|33|10.540000||
B|PTON|20210506|11:00:36|S|100|84.340000||
B|FB|20210506|11:00:37|S|10|315.800000||
B|STIC|20210506|11:00:38|S|400|10.150000||
B|ZOM|20210506|11:00:38|S|100|0.855100||
B|AMZN|20210506|11:00:39|S|1|3281.490000||
B|ALB|20210506|11:00:41|S|100|152.010000||
B|ALB|20210506|11:00:41|S|300|151.990000||
B|GDS|20210506|11:00:41|S|100|74.470000||
B|ZTO|20210506|11:00:41|S|100|31.785000||
B|ALF|20210506|11:00:42|S|50|4.040000||
B|COIN|20210506|11:00:42|S|1|258.240000||
B|USCR|20210506|11:00:42|S|4|51.330000||
B|MRNA|20210506|11:00:43|S|5|150.130000||
B|TSM|20210506|11:00:43|S|3|115.790000||
B|VOO|20210506|11:00:44|S|30|381.560000||
B|ADC|20210506|11:00:45|S|146|69.640000||
B|CDNS|20210506|11:00:45|S|1|125.470000||
B|GOVX|20210506|11:00:45|S|100|5.930000||
B|OCGN|20210506|11:00:46|S|202|9.370000||
B|VIH|20210506|11:00:46|S|127|10.580000||
B|DE|20210506|11:00:47|S|1|387.840000||
B|MAR|20210506|11:00:47|S|4|141.840000||
B|OCGN|20210506|11:00:47|S|100|9.365000||
B|OCGN|20210506|11:00:48|S|100|9.365000||
B|ICE|20210506|11:00:49|S|38|114.040000||
B|OCGN|20210506|11:00:49|S|100|9.400000||
B|OCGN|20210506|11:00:49|S|500|9.380000||
B|ALF|20210506|11:00:50|S|100|4.030000||
B|MLM|20210506|11:00:50|S|16|372.290000||
B|MRNA|20210506|11:00:50|S|20|150.010000||
B|GME|20210506|11:00:51|S|50|159.590000||
B|HESM|20210506|11:00:51|S|1000|22.230000||
B|RH|20210506|11:00:51|S|1|677.080000||
B|TSLA|20210506|11:00:51|S|10|659.550000||
B|GME|20210506|11:00:52|S|10|159.600000||
B|MSFT|20210506|11:00:52|S|42|246.410000||
B|NUGT|20210506|11:00:52|S|11|69.320000||
B|ZM|20210506|11:00:52|S|12|290.990000||
B|PRGO|20210506|11:00:53|S|100|41.160000||
B|GSK|20210506|11:00:54|S|200|37.670000||
B|GSK|20210506|11:00:54|S|500|37.670000||
B|IYT|20210506|11:00:54|S|100|272.730000||
B|ORGS|20210506|11:00:54|S|49|5.010000||
B|SHOP|20210506|11:00:54|S|1|1085.540000||
B|SKLZ|20210506|11:00:54|S|27|15.240000||
B|CAT|20210506|11:00:55|S|2|240.460000||
B|SOXX|20210506|11:00:55|S|3|412.100000||
B|DE|20210506|11:00:56|S|12|387.810000||
B|ZYNE|20210506|11:00:56|S|19|3.975000||
B|ARKW|20210506|11:00:57|S|150|134.560000||
B|COUP|20210506|11:00:57|S|3|232.330000||
B|MELI|20210506|11:00:57|S|1|1462.900000||
B|PLUG|20210506|11:00:58|S|100|21.900000||
B|AMAT|20210506|11:01:01|S|200|129.600000||
B|GOVX|20210506|11:01:03|S|100|5.930000||
B|NJR|20210506|11:01:03|S|1|41.880000||
B|ZOM|20210506|11:01:03|S|100|0.855600||
B|ZOM|20210506|11:01:03|S|100|0.855600||
B|PSFE|20210506|11:01:04|S|1000|12.900000||
B|VIAC|20210506|11:01:04|S|100|38.640000||
B|GFI|20210506|11:01:05|S|1000|10.060000||
B|SPY|20210506|11:01:05|S|1|415.080000||
B|TSLA|20210506|11:01:05|S|23|659.160000||
B|POOL|20210506|11:01:06|S|1|437.510000||
B|T|20210506|11:01:06|S|300|32.055000||
B|COIN|20210506|11:01:07|S|2|257.780000||
B|MNOV|20210506|11:01:07|S|400|4.010000||
B|BCRX|20210506|11:01:08|S|100|12.250000||
B|COMP|20210506|11:01:08|S|20|16.570000||
B|IRBT|20210506|11:01:08|S|100|98.105000||
B|ROK|20210506|11:01:08|S|1|268.370000||
B|STEM|20210506|11:01:08|S|10|21.340000||
B|ETSY|20210506|11:01:09|S|10|158.860000||
B|FB|20210506|11:01:09|S|50|315.740000||
B|HD|20210506|11:01:10|S|347|335.430000||
B|IDXX|20210506|11:01:10|S|1|527.420000||
B|ZOM|20210506|11:01:10|S|100|0.855500||
B|NFLX|20210506|11:01:11|S|10|493.300000||
B|ZKIN|20210506|11:01:11|S|100|5.350000||
B|IFBD|20210506|11:01:12|S|78|4.220000||
B|PCAR|20210506|11:01:12|S|161|92.970000||
B|ZNGA|20210506|11:01:12|S|100|10.485000||
B|AI|20210506|11:01:13|S|2|55.960000||
B|BILI|20210506|11:01:13|S|2|102.040000||
B|IFBD|20210506|11:01:13|S|200|4.220000||
B|JJC|20210506|11:01:13|S|5|69.360000||
B|ALT|20210506|11:01:14|S|5|12.460000||
B|PAG|20210506|11:01:14|S|1|90.220000||
B|SCZ|20210506|11:01:14|S|200|74.570000||
B|PENN|20210506|11:01:15|S|300|83.130000||
B|AAPL|20210506|11:01:16|S|100|128.060000||
B|ZYNE|20210506|11:01:16|S|30|3.965000||
B|BA|20210506|11:01:17|S|100|228.660000||
B|LYFT|20210506|11:01:17|S|100|50.000000||
B|REGI|20210506|11:01:17|S|200|57.610000||
B|GOOG|20210506|11:01:18|S|1|2353.530000||
B|ZIM|20210506|11:01:18|S|600|39.850000||
B|TSLA|20210506|11:01:19|S|100|659.070000||
B|TSLA|20210506|11:01:19|S|100|659.070000||
B|TSLA|20210506|11:01:19|S|100|659.100000||
B|AMD|20210506|11:01:20|S|200|77.670000||
B|AMD|20210506|11:01:20|S|300|77.670000||
B|EDR|20210506|11:01:21|S|100|28.820000||
B|MRNA|20210506|11:01:21|S|100|149.350000||
B|MRNA|20210506|11:01:21|S|200|149.360000||
B|SNPS|20210506|11:01:21|S|1|236.070000||
B|BP|20210506|11:01:22|S|16|26.195000||
B|BYND|20210506|11:01:22|S|20|117.200000||
B|SGEN|20210506|11:01:23|S|1|134.900000||
B|TSLA|20210506|11:01:23|S|1|659.270000||
B|AMZN|20210506|11:01:24|S|3|3281.880000||
B|CAT|20210506|11:01:24|S|50|240.380000||
B|RH|20210506|11:01:24|S|1|676.690000||
B|WKHS|20210506|11:01:25|S|6|10.215000||
B|ZTO|20210506|11:01:25|S|100|31.745000||
B|FDX|20210506|11:01:26|S|4|308.690000||
B|GS|20210506|11:01:26|S|3|359.740000||
B|LEDS|20210506|11:01:26|S|79|12.140000||
B|LEDS|20210506|11:01:26|S|300|12.140000||
B|NVDA|20210506|11:01:26|S|1|575.980000||
B|PLUG|20210506|11:01:26|S|100|21.880000||
B|BA|20210506|11:01:27|S|323|228.720000||
B|BKNG|20210506|11:01:27|S|100|2280.940000||
B|LEDS|20210506|11:01:27|S|10|12.120000||
B|SNOW|20210506|11:01:27|S|300|200.325000||
B|DVAX|20210506|11:01:29|S|5|8.510000||
B|LEDS|20210506|11:01:29|S|900|12.090000||
B|FANG|20210506|11:01:30|S|100|81.380000||
B|Z|20210506|11:01:30|S|90|110.530000||
B|GME|20210506|11:01:31|S|10|159.870000||
B|IFBD|20210506|11:01:31|S|100|4.190000||
B|TSLA|20210506|11:01:31|S|1|659.070000||
B|VOO|20210506|11:01:31|S|10|381.640000||
B|CAT|20210506|11:01:32|S|1|240.460000||
B|SONY|20210506|11:01:32|S|7|97.370000||
B|TSLA|20210506|11:01:32|S|100|659.050000||
B|TSLA|20210506|11:01:32|S|100|659.080000||
B|TSLA|20210506|11:01:33|S|126|659.170000||
B|LEDS|20210506|11:01:34|S|500|12.130000||
B|TWLO|20210506|11:01:34|S|2|302.480000||
B|NFLX|20210506|11:01:35|S|1|493.270000||
B|TSM|20210506|11:01:35|S|50|115.890000||
B|WFC|20210506|11:01:36|S|200|46.160000||
B|AIRT|20210506|11:01:37|S|22|22.340000||
B|ICBK|20210506|11:01:37|S|21|23.750000||
B|AI|20210506|11:01:38|S|1|55.960000||
B|AMZN|20210506|11:01:38|S|10|3280.230000||
B|LEDS|20210506|11:01:38|S|50|12.140000||
B|ORLY|20210506|11:01:38|S|9|559.100000||
B|TSLA|20210506|11:01:38|S|1|659.060000||
B|MSFT|20210506|11:01:39|S|35|246.380000||
B|BNTX|20210506|11:01:40|S|100|159.920000||
B|BNTX|20210506|11:01:40|S|100|159.950000||
B|RH|20210506|11:01:40|S|1|676.690000||
B|SQ|20210506|11:01:40|S|10|225.050000||
B|WMT|20210506|11:01:40|S|10|140.790000||
B|AMZN|20210506|11:01:41|S|1|3279.800000||
B|TNA|20210506|11:01:41|S|300|87.150000||
B|AVID|20210506|11:01:42|S|6|26.310000||
B|CZR|20210506|11:01:42|S|100|101.040000||
B|CZR|20210506|11:01:42|S|100|101.040000||
B|SQ|20210506|11:01:42|S|100|225.050000||
B|AGC|20210506|11:01:43|S|100|11.970000||
B|BILL|20210506|11:01:43|S|1|131.020000||
B|BNTX|20210506|11:01:43|S|1|159.960000||
B|DADA|20210506|11:01:43|S|1|22.700000||
B|DDOG|20210506|11:01:43|S|1|70.310000||
B|DT|20210506|11:01:43|S|1|46.840000||
B|DT|20210506|11:01:43|S|1|46.850000||
B|XP|20210506|11:01:43|S|1|41.510000||
B|XP|20210506|11:01:43|S|1|41.510000||
B|NIO|20210506|11:01:44|S|410|36.440000||
B|UBER|20210506|11:01:44|S|1|47.390000||
B|APPN|20210506|11:01:45|S|9|96.490000||
B|COST|20210506|11:01:45|S|10|379.050000||
B|NVDA|20210506|11:01:45|S|100|575.150000||
B|QQQ|20210506|11:01:46|S|10|328.155000||
B|ZTO|20210506|11:01:46|S|100|31.745000||
B|RFL|20210506|11:01:47|S|3|43.780000||
B|TSLA|20210506|11:01:47|S|2|658.420000||
B|TSM|20210506|11:01:48|S|11|115.880000||
B|AHT|20210506|11:01:50|S|700|2.625000||
B|EBON|20210506|11:01:50|S|100|3.445000||
B|LEDS|20210506|11:01:50|S|200|12.340000||
B|MVIS|20210506|11:01:50|S|3|13.880000||
B|AAPL|20210506|11:01:51|S|85|128.070000||
B|LEDS|20210506|11:01:51|S|50|12.280000||
B|LEDS|20210506|11:01:51|S|400|12.280000||
B|AMZN|20210506|11:01:52|S|1|3279.460000||
B|ATNX|20210506|11:01:52|S|20|4.340000||
B|SQ|20210506|11:01:52|S|2|225.030000||
B|VJET|20210506|11:01:52|S|3|13.440000||
B|COIN|20210506|11:01:53|S|20|257.810000||
B|IQ|20210506|11:01:53|S|100|13.815000||
B|PLUG|20210506|11:01:54|S|50|21.900000||
B|RHE|20210506|11:01:54|S|200|14.870000||
B|TSLA|20210506|11:01:54|S|1|658.400000||
B|FLGT|20210506|11:01:55|S|100|69.070000||
B|HON|20210506|11:01:55|S|16|226.740000||
B|IFBD|20210506|11:01:55|S|20|4.200000||
B|TXN|20210506|11:01:55|S|21|182.125000||
B|UNFI|20210506|11:01:55|S|100|35.580000||
B|UNFI|20210506|11:01:55|S|173|35.580000||
B|UNFI|20210506|11:01:55|S|343|35.570000||
B|TSLA|20210506|11:01:56|S|90|657.910000||
B|XPEV|20210506|11:01:56|S|30|26.700000||
B|ZYNE|20210506|11:01:56|S|11|3.965000||
B|PYPL|20210506|11:01:57|S|400|251.890000||
B|QID|20210506|11:01:57|S|44|24.490000||
B|SNOW|20210506|11:01:58|S|1|200.170000||
B|UPWK|20210506|11:01:58|S|3|38.940000||
B|USCR|20210506|11:01:58|S|30|51.690000||
B|EFC|20210506|11:01:59|S|57|17.760000||
B|AMZN|20210506|11:02:00|S|2|3278.940000||
B|OCGN|20210506|11:02:01|S|100|9.370000||
B|ZIM|20210506|11:02:01|E|100|39.740000||
B|ATTO|20210506|11:02:02|S|100|20.990000||
B|BIDU|20210506|11:02:02|S|3|192.020000||
B|SHOP|20210506|11:02:02|S|4|1083.880000||
B|ABNB|20210506|11:02:03|S|1|154.020000||
B|BILL|20210506|11:02:03|S|1|131.020000||
B|CRWD|20210506|11:02:03|S|1|186.430000||
B|CRWD|20210506|11:02:03|S|1|186.440000||
B|DT|20210506|11:02:03|S|1|46.850000||
B|LTHM|20210506|11:02:03|S|100|16.920000||
B|NET|20210506|11:02:03|S|1|71.270000||
B|ROOT|20210506|11:02:03|S|100|10.160000||
B|TSLA|20210506|11:02:03|S|100|658.080000||
B|TW|20210506|11:02:03|S|1|81.520000||
B|TXG|20210506|11:02:03|S|1|153.430000||
B|VAMO|20210506|11:02:03|S|1|23.470000||
B|AMD|20210506|11:02:04|S|90|77.570000||
B|NOVA|20210506|11:02:04|S|100|30.640000||
B|REGI|20210506|11:02:05|S|100|57.580000||
B|SNOW|20210506|11:02:05|S|20|199.760000||
B|TSLA|20210506|11:02:05|S|60|657.930000||
B|CWEN|20210506|11:02:06|S|100|26.450000||
B|IMTE|20210506|11:02:06|S|500|4.630000||
B|ORGS|20210506|11:02:06|S|200|4.950000||
B|RPRX|20210506|11:02:08|S|1|41.090000||
B|WLTW|20210506|11:02:08|S|14|266.340000||
B|AI|20210506|11:02:09|S|20|55.860000||
B|AMD|20210506|11:02:10|S|50|77.590000||
B|ETSY|20210506|11:02:10|S|5|158.250000||
B|WNW|20210506|11:02:10|S|30|8.110000||
B|ZH|20210506|11:02:10|S|100|7.990000||
B|IFBD|20210506|11:02:11|S|100|4.230000||
B|NKE|20210506|11:02:11|S|10|133.540000||
B|PLTR|20210506|11:02:11|S|10|20.095000||
B|PSFE|20210506|11:02:11|S|800|12.900000||
B|TLRY|20210506|11:02:12|S|36|14.390000||
B|TPGY|20210506|11:02:12|S|42|15.680000||
B|ELTK|20210506|11:02:13|S|4|6.940000||
B|FCEL|20210506|11:02:13|S|500|7.835000||
B|MDLA|20210506|11:02:13|S|16|25.700000||
B|MSFT|20210506|11:02:13|S|10|246.340000||
B|ROKU|20210506|11:02:13|S|6|285.330000||
B|TSLA|20210506|11:02:13|S|70|657.630000||
B|AMZN|20210506|11:02:14|S|1|3277.430000||
B|TSLA|20210506|11:02:14|S|2|657.710000||
B|GLD|20210506|11:02:15|S|2|170.070000||
B|ZM|20210506|11:02:15|S|15|291.120000||
B|TSLA|20210506|11:02:16|S|50|657.700000||
B|ADVM|20210506|11:02:17|S|2000|3.600000||
B|ADVM|20210506|11:02:17|S|2000|3.600000||
B|COIN|20210506|11:02:18|S|1|257.880000||
B|COIN|20210506|11:02:18|S|10|257.890000||
B|ATO|20210506|11:02:19|S|1|102.880000||
B|HAL|20210506|11:02:19|S|12|21.580000||
B|KBNT|20210506|11:02:19|S|300|5.810000||
B|PWR|20210506|11:02:19|S|25|99.120000||
B|FB|20210506|11:02:20|S|100|315.670000||
B|NIO|20210506|11:02:20|S|50|36.350000||
B|SQM|20210506|11:02:20|S|100|52.430000||
B|U|20210506|11:02:20|S|4|88.800000||
B|ALF|20210506|11:02:21|S|100|4.010000||
B|AYX|20210506|11:02:21|S|24|75.720000||
B|COCP|20210506|11:02:21|S|229|1.325000||
B|LEDS|20210506|11:02:21|S|100|11.820000||
B|PLUG|20210506|11:02:21|S|100|21.820000||
B|SPY|20210506|11:02:21|S|100|415.030000||
B|SPY|20210506|11:02:21|S|120|415.030000||
B|TM|20210506|11:02:21|S|50|152.330000||
B|ZG|20210506|11:02:21|E|3|110.970000||
B|ZH|20210506|11:02:21|S|100|7.990000||
B|HOLX|20210506|11:02:22|S|200|64.410000||
B|SQ|20210506|11:02:22|S|1|225.260000||
B|XPEV|20210506|11:02:22|S|200|26.620000||
B|MSFT|20210506|11:02:23|S|1|246.340000||
B|SNOW|20210506|11:02:23|S|1|199.440000||
B|DKNG|20210506|11:02:24|S|100|52.200000||
B|ODT|20210506|11:02:24|S|2000|3.080000||
B|ADVM|20210506|11:02:25|S|2000|3.610000||
B|COIN|20210506|11:02:25|S|200|257.740000||
B|FSLY|20210506|11:02:25|S|340|43.900000||
B|MSFT|20210506|11:02:26|S|15|246.280000||
B|RHE|20210506|11:02:26|S|25|15.270000||
B|TRGP|20210506|11:02:26|S|500|37.210000||
B|ADVM|20210506|11:02:27|S|2000|3.610000||
B|BA|20210506|11:02:27|S|100|228.500000||
B|LEDS|20210506|11:02:27|S|720|11.700000||
B|TSLA|20210506|11:02:27|S|6|657.480000||
B|ZIM|20210506|11:02:27|S|900|39.740000||
B|BGFV|20210506|11:02:28|S|250|28.300000||
B|FDX|20210506|11:02:28|S|4|308.330000||
B|IMTE|20210506|11:02:28|S|20|4.660000||
B|ADVM|20210506|11:02:29|S|2000|3.610000||
B|ALEC|20210506|11:02:29|S|20|16.750000||
B|COIN|20210506|11:02:29|S|88|257.560000||
B|DASH|20210506|11:02:29|S|200|122.630000||
B|EPI|20210506|11:02:29|S|3|31.905000||
B|IGOV|20210506|11:02:29|S|37|53.030000||
B|LEDS|20210506|11:02:29|S|500|11.760000||
B|PLTR|20210506|11:02:29|S|5|20.065000||
B|QFIN|20210506|11:02:29|S|2|23.370000||
B|SNOW|20210506|11:02:29|S|2|199.430000||
B|SPYV|20210506|11:02:29|S|200|39.730000||
B|XPEV|20210506|11:02:29|S|10|26.620000||
B|DASH|20210506|11:02:30|S|100|122.500000||
B|DASH|20210506|11:02:30|S|2000|122.560000||
B|FVRR|20210506|11:02:30|S|5|175.850000||
B|CRSR|20210506|11:02:31|S|30|32.790000||
B|DASH|20210506|11:02:31|S|200|122.490000||
B|TBA|20210506|11:02:31|S|200|10.410000||
B|ARKK|20210506|11:02:32|S|100|107.160000||
B|DASH|20210506|11:02:32|S|900|122.370000||
B|KLIC|20210506|11:02:32|S|5|48.990000||
B|SNOW|20210506|11:02:32|S|25|199.390000||
B|SPYD|20210506|11:02:32|S|13|40.840000||
B|FSLY|20210506|11:02:33|S|200|43.880000||
B|MARA|20210506|11:02:33|S|1|31.930000||
B|TGTX|20210506|11:02:33|S|100|37.980000||
B|AMC|20210506|11:02:34|S|400|9.305000||
B|COIN|20210506|11:02:34|S|600|257.110000||
B|DT|20210506|11:02:34|S|1|46.760000||
B|PWR|20210506|11:02:34|S|300|99.130000||
B|STN|20210506|11:02:34|S|200|43.540000||
B|TDOC|20210506|11:02:34|S|4|151.430000||
B|TSLA|20210506|11:02:34|S|1|656.920000||
B|U|20210506|11:02:34|S|1|88.740000||
B|UBER|20210506|11:02:34|S|3|47.290000||
B|XP|20210506|11:02:34|S|1|41.460000||
B|ZI|20210506|11:02:34|S|1|45.860000||
B|DASH|20210506|11:02:35|S|200|122.440000||
B|PLTR|20210506|11:02:35|S|1|20.065000||
B|DASH|20210506|11:02:36|S|1600|122.330000||
B|TSLA|20210506|11:02:36|S|5|657.020000||
B|TEAM|20210506|11:02:37|S|3|215.620000||
B|CRWD|20210506|11:02:38|S|1|186.400000||
B|CRWD|20210506|11:02:38|S|2|186.450000||
B|DAC|20210506|11:02:38|S|10|62.020000||
B|LYFT|20210506|11:02:38|S|1|49.940000||
B|LYFT|20210506|11:02:38|S|2|49.940000||
B|MCD|20210506|11:02:38|S|7|234.120000||
B|NET|20210506|11:02:38|S|1|71.040000||
B|SANM|20210506|11:02:38|S|4|40.880000||
B|TW|20210506|11:02:38|S|1|81.520000||
B|UBER|20210506|11:02:38|S|1|47.280000||
B|XOM|20210506|11:02:38|S|100|60.500000||
B|XP|20210506|11:02:38|S|1|41.450000||
B|ZM|20210506|11:02:39|S|50|290.985000||
B|FSLY|20210506|11:02:40|S|100|43.760000||
B|FYLD|20210506|11:02:40|S|1|28.510000||
B|MVIS|20210506|11:02:40|S|20|13.760000||
B|SIOX|20210506|11:02:40|S|1881|2.440000||
B|VOO|20210506|11:02:40|S|1|381.400000||
B|PCT|20210506|11:02:41|S|200|15.870000||
B|PLTR|20210506|11:02:41|S|700|20.050000||
B|AMZN|20210506|11:02:42|S|1|3274.410000||
B|BLDR|20210506|11:02:42|S|20|51.660000||
B|MSFT|20210506|11:02:43|S|6|246.200000||
B|NEE|20210506|11:02:43|S|3|73.350000||
B|SPY|20210506|11:02:43|S|16|414.870000||
B|BNTX|20210506|11:02:44|S|1|159.360000||
B|CRWD|20210506|11:02:44|S|1|186.350000||
B|FINX|20210506|11:02:44|S|3|43.540000||
B|UBER|20210506|11:02:44|S|4|47.270000||
B|ZI|20210506|11:02:44|S|1|45.800000||
B|ARKK|20210506|11:02:45|S|9|107.160000||
B|ASXC|20210506|11:02:45|S|700|1.845000||
B|BFRA|20210506|11:02:45|S|200|5.770000||
B|TPR|20210506|11:02:45|S|50|45.780000||
B|ADVM|20210506|11:02:46|S|2000|3.610000||
B|TSM|20210506|11:02:46|S|10|115.760000||
B|ADVM|20210506|11:02:47|S|2000|3.610000||
B|DKNG|20210506|11:02:47|S|50|52.170000||
B|SNOW|20210506|11:02:47|S|3|199.260000||
B|SQ|20210506|11:02:47|S|2|224.670000||
B|ARKK|20210506|11:02:48|S|1|107.110000||
B|ARKK|20210506|11:02:48|S|20|107.110000||
B|NIO|20210506|11:02:48|S|200|36.320000||
B|RILY|20210506|11:02:48|S|100|67.710000||
B|FB|20210506|11:02:49|S|5|315.630000||
B|PYPL|20210506|11:02:49|S|300|251.840000||
B|QQQ|20210506|11:02:49|S|1|327.890000||
B|U|20210506|11:02:49|S|1|88.680000||
B|AAWW|20210506|11:02:50|S|25|69.580000||
B|AHT|20210506|11:02:50|S|100|2.625000||
B|COIN|20210506|11:02:50|S|10|256.910000||
B|NOVA|20210506|11:02:50|S|650|30.560000||
B|TSLA|20210506|11:02:50|S|1|656.420000||
B|ESP|20210506|11:02:51|S|15|15.490000||
B|AG|20210506|11:02:52|S|2000|16.080000||
B|DOCU|20210506|11:02:52|S|21|190.180000||
B|OCGN|20210506|11:02:52|S|100|9.335000||
B|TME|20210506|11:02:52|S|8|16.195000||
B|TSLA|20210506|11:02:52|S|1|656.420000||
B|DDOG|20210506|11:02:53|S|14|70.180000||
B|ROKU|20210506|11:02:53|S|30|284.960000||
B|SNOW|20210506|11:02:53|S|10|198.490000||
B|WFC|20210506|11:02:53|S|5|46.130000||
B|BILI|20210506|11:02:54|S|200|101.640000||
B|TTGT|20210506|11:02:54|S|2|69.610000||
B|U|20210506|11:02:54|S|2|88.660000||
B|ZH|20210506|11:02:54|S|700|7.990000||
B|CCAP|20210506|11:02:55|S|1|17.970000||
B|SNDL|20210506|11:02:55|S|100|0.725800||
B|OCGN|20210506|11:02:56|S|100|9.340000||
B|ASML|20210506|11:02:57|S|7|633.660000||
B|DXF|20210506|11:02:57|S|144|2.010000||
B|EPHE|20210506|11:02:58|S|1|28.900000||
B|GOF|20210506|11:02:58|S|1213|20.370000||
B|CRWD|20210506|11:02:59|S|10|186.260000||
B|SQQQ|20210506|11:02:59|S|100|11.910000||
B|TSLA|20210506|11:02:59|S|1|655.620000||
B|TSLA|20210506|11:02:59|S|5|655.630000||
B|TSLA|20210506|11:02:59|S|40|655.820000||
B|ITUB|20210506|11:03:00|S|60|5.140000||
B|OCGN|20210506|11:03:00|S|100|9.320000||
B|SNOW|20210506|11:03:00|S|2|198.600000||
B|CHWY|20210506|11:03:01|S|20|71.240000||
B|LTHM|20210506|11:03:01|S|800|16.920000||
B|SQM|20210506|11:03:01|S|200|52.500000||
B|XOM|20210506|11:03:01|S|100|60.480000||
B|AI|20210506|11:03:02|S|1|55.770000||
B|PFE|20210506|11:03:02|S|1000|38.560000||
B|PICK|20210506|11:03:02|S|19|48.580000||
B|PLUG|20210506|11:03:02|S|100|21.770000||
B|SUNW|20210506|11:03:02|S|100|8.870000||
B|SUNW|20210506|11:03:02|S|100|8.890000||
B|TDOC|20210506|11:03:02|S|5|151.110000||
B|TSLA|20210506|11:03:02|S|1|655.720000||
B|TSLA|20210506|11:03:02|S|20|655.570000||
B|ETSY|20210506|11:03:03|S|2|157.830000||
B|PLTR|20210506|11:03:03|S|26|20.055000||
B|AG|20210506|11:03:04|S|2000|16.090000||
B|LI|20210506|11:03:04|S|100|18.040000||
B|ROKU|20210506|11:03:04|S|5|284.860000||
B|VGT|20210506|11:03:05|S|6|364.780000||
B|GME|20210506|11:03:06|S|7|159.620000||
B|NFLX|20210506|11:03:06|S|10|492.270000||
B|PLTR|20210506|11:03:06|S|7|20.065000||
B|SQM|20210506|11:03:06|S|100|52.460000||
B|WDC|20210506|11:03:06|S|300|68.700000||
B|WDC|20210506|11:03:06|S|300|68.700000||
B|ZNTL|20210506|11:03:06|S|100|53.250000||
B|PTON|20210506|11:03:07|S|50|83.830000||
B|SBRA|20210506|11:03:07|S|300|17.220000||
B|TSLA|20210506|11:03:07|S|300|655.920000||
B|CCL|20210506|11:03:08|S|5|25.800000||
B|KO|20210506|11:03:08|S|1|54.375000||
B|HAAC|20210506|11:03:09|S|2000|10.040000||
B|LMND|20210506|11:03:09|S|91|73.690000||
B|PLUG|20210506|11:03:09|S|30|21.790000||
B|TSLA|20210506|11:03:09|S|20|656.250000||
B|ZS|20210506|11:03:09|S|67|168.450000||
B|ARVL|20210506|11:03:10|S|2000|17.890000||
B|BIDU|20210506|11:03:10|S|4|191.350000||
B|ROKU|20210506|11:03:10|S|25|284.720000||
B|TSLA|20210506|11:03:10|S|88|655.920000||
B|TSLA|20210506|11:03:10|S|100|655.990000||
B|PLTR|20210506|11:03:11|S|20|20.070000||
B|WHR|20210506|11:03:12|S|6|250.520000||
B|AFRM|20210506|11:03:13|S|100|53.110000||
B|COIN|20210506|11:03:14|S|40|256.620000||
B|ACN|20210506|11:03:15|S|18|289.020000||
B|ETSY|20210506|11:03:15|S|100|157.720000||
B|SNOW|20210506|11:03:15|S|15|198.820000||
B|TSLA|20210506|11:03:16|S|5|656.110000||
B|TSLA|20210506|11:03:16|S|100|656.110000||
B|DKNG|20210506|11:03:17|S|500|52.280000||
B|ROKU|20210506|11:03:17|S|8|285.000000||
B|MITO|20210506|11:03:18|S|200|1.760000||
B|PTON|20210506|11:03:18|S|34|83.900000||
B|VIAC|20210506|11:03:18|S|400|38.560000||
B|BAX|20210506|11:03:19|S|15|86.870000||
B|CYTH|20210506|11:03:19|S|100|7.870000||
B|REKR|20210506|11:03:19|S|3|19.040000||
B|TSLA|20210506|11:03:19|S|10|656.240000||
B|WHR|20210506|11:03:19|S|1|250.520000||
B|ZM|20210506|11:03:19|S|6|291.040000||
B|ADVM|20210506|11:03:20|S|36|3.620000||
B|PLUG|20210506|11:03:20|S|15|21.780000||
B|ZEN|20210506|11:03:21|S|44|137.020000||
B|TDOC|20210506|11:03:22|S|100|151.070000||
B|NIO|20210506|11:03:23|S|50|36.320000||
B|KALA|20210506|11:03:24|S|20|5.110000||
B|RIDE|20210506|11:03:24|S|40|8.210000||
B|TSLA|20210506|11:03:24|S|20|655.930000||
B|DAC|20210506|11:03:25|S|16|61.940000||
B|AMZN|20210506|11:03:26|S|3|3275.900000||
B|IFBD|20210506|11:03:26|S|1353|4.320000||
B|LTHM|20210506|11:03:26|S|100|16.920000||
B|U|20210506|11:03:26|S|7|88.550000||
B|AG|20210506|11:03:27|S|2000|16.100000||
B|COST|20210506|11:03:27|S|8|379.040000||
B|EL|20210506|11:03:27|S|1|296.270000||
B|REGN|20210506|11:03:27|S|100|493.610000||
B|SPRT|20210506|11:03:27|S|600|2.940000||
B|TAIT|20210506|11:03:27|S|100|4.790000||
B|TSLA|20210506|11:03:27|S|100|655.740000||
B|TSLA|20210506|11:03:27|S|200|655.740000||
B|HCAT|20210506|11:03:28|S|30|51.700000||
B|TSLA|20210506|11:03:29|S|20|655.590000||
B|TWLO|20210506|11:03:29|S|2|301.320000||
B|DE|20210506|11:03:30|S|27|386.910000||
B|TAN|20210506|11:03:30|S|2|73.970000||
B|TSLA|20210506|11:03:30|S|10|655.830000||
B|Z|20210506|11:03:30|S|30|109.970000||
B|FSLR|20210506|11:03:31|S|30|72.710000||
B|LIT|20210506|11:03:31|S|10|61.580000||
B|PCT|20210506|11:03:32|S|20|15.750000||
B|SEDG|20210506|11:03:32|S|5|212.750000||
B|UBER|20210506|11:03:32|S|100|47.330000||
B|UBER|20210506|11:03:32|S|400|47.330000||
B|UBER|20210506|11:03:32|S|400|47.330000||
B|PLTR|20210506|11:03:33|S|100|20.065000||
B|RACE|20210506|11:03:34|S|3|199.490000||
B|GDRX|20210506|11:03:35|S|4|34.530000||
B|TSLA|20210506|11:03:35|S|1|655.770000||
B|MMM|20210506|11:03:36|S|3|201.250000||
B|PLTR|20210506|11:03:36|S|5|20.060000||
B|SNOW|20210506|11:03:36|S|100|198.970000||
B|EBON|20210506|11:03:37|S|1300|3.410000||
B|EBON|20210506|11:03:37|S|4500|3.400000||
B|TSLA|20210506|11:03:37|S|14|655.620000||
B|ARKK|20210506|11:03:38|S|1|107.040000||
B|ET|20210506|11:03:38|S|75|8.945000||
B|LI|20210506|11:03:38|S|26|18.040000||
B|OCGN|20210506|11:03:38|S|100|9.360000||
B|PLTR|20210506|11:03:38|S|50|20.060000||
B|TWLO|20210506|11:03:39|S|50|300.980000||
B|Z|20210506|11:03:39|S|100|110.090000||
B|SNOW|20210506|11:03:40|S|25|198.970000||
B|TSLA|20210506|11:03:40|S|1|655.810000||
B|BEAM|20210506|11:03:41|S|2|67.490000||
B|ZTO|20210506|11:03:41|S|100|31.715000||
B|IEA|20210506|11:03:42|S|100|12.360000||
B|IFBD|20210506|11:03:42|S|50|4.350000||
B|MRNA|20210506|11:03:42|S|10|149.080000||
B|VZIO|20210506|11:03:43|S|50|25.320000||
B|BILI|20210506|11:03:44|S|1|101.660000||
B|ELTK|20210506|11:03:45|S|50|6.900000||
B|HEXO|20210506|11:03:45|S|10|7.100000||
B|TRIP|20210506|11:03:45|S|11|43.900000||
B|ZEN|20210506|11:03:45|S|100|136.810000||
B|APPS|20210506|11:03:46|S|1|62.410000||
B|BLNK|20210506|11:03:46|S|112|32.430000||
B|TSLA|20210506|11:03:46|S|3|655.920000||
B|ZTO|20210506|11:03:46|S|100|31.715000||
B|MVIS|20210506|11:03:47|S|50|13.760000||
B|SE|20210506|11:03:47|S|100|235.910000||
B|TWLO|20210506|11:03:47|S|5|300.950000||
B|BIDU|20210506|11:03:48|S|10|191.470000||
B|FCEL|20210506|11:03:48|S|100|7.815000||
B|PSLV|20210506|11:03:48|S|100|9.715000||
B|TDW|20210506|11:03:48|S|76|13.170000||
B|DCT|20210506|11:03:49|S|1|38.320000||
B|BYND|20210506|11:03:50|S|4|117.050000||
B|COIN|20210506|11:03:50|S|100|256.330000||
B|PTON|20210506|11:03:50|S|1800|84.040000||
B|AMZN|20210506|11:03:51|S|5|3274.300000||
B|APPN|20210506|11:03:51|S|10|96.020000||
B|MITO|20210506|11:03:51|S|2400|1.770000||
B|IFBD|20210506|11:03:53|S|700|4.360000||
B|SIOX|20210506|11:03:54|S|400|2.430000||
B|PATH|20210506|11:03:55|S|1|66.430000||
B|PPLT|20210506|11:03:55|S|8|116.410000||
B|SPOT|20210506|11:03:55|S|15|232.720000||
B|ZOM|20210506|11:03:55|S|100|0.853500||
B|COIN|20210506|11:03:56|S|3|256.230000||
B|SIOX|20210506|11:03:56|S|500|2.430000||
B|MITO|20210506|11:03:57|S|500|1.770000||
B|TBA|20210506|11:03:57|S|200|10.420000||
B|COIN|20210506|11:03:58|S|100|256.330000||
B|DOCU|20210506|11:03:58|S|24|190.050000||
B|NOW|20210506|11:03:58|S|6|478.010000||
B|APRE|20210506|11:03:59|S|3500|4.250000||
B|ATVI|20210506|11:03:59|S|100|92.080000||
B|SNOW|20210506|11:03:59|S|5|198.850000||
B|TBA|20210506|11:03:59|S|100|10.420000||
B|EYES|20210506|11:04:00|S|50|6.070000||
B|PLUG|20210506|11:04:00|S|100|21.790000||
B|QQQ|20210506|11:04:00|S|2|327.900000||
B|QUIK|20210506|11:04:00|S|500|6.930000||
B|LMND|20210506|11:04:01|S|67|73.820000||
B|TLRY|20210506|11:04:01|S|860|14.400000||
B|BNTX|20210506|11:04:02|S|100|158.890000||
B|BNTX|20210506|11:04:02|S|326|158.970000||
B|BNTX|20210506|11:04:02|S|2000|159.340000||
B|IRBT|20210506|11:04:02|S|15|97.895000||
B|U|20210506|11:04:03|S|3|88.640000||
B|BIDU|20210506|11:04:04|S|5|191.460000||
B|FVE|20210506|11:04:04|S|1400|5.480000||
B|ZS|20210506|11:04:04|S|100|168.590000||
B|CERN|20210506|11:04:05|S|2|74.650000||
B|CRWD|20210506|11:04:05|S|5|186.790000||
B|RH|20210506|11:04:05|S|1|673.920000||
B|TSLA|20210506|11:04:05|S|10|655.780000||
B|FVE|20210506|11:04:06|S|1400|5.500000||
B|TAN|20210506|11:04:06|S|100|73.990000||
B|TAN|20210506|11:04:06|S|400|74.000000||
B|UNH|20210506|11:04:06|S|1|412.900000||
B|FVE|20210506|11:04:07|S|1400|5.540000||
B|GME|20210506|11:04:07|S|8|159.710000||
B|DADA|20210506|11:04:08|S|1|22.610000||
B|IWO|20210506|11:04:08|S|200|289.975000||
B|FSLY|20210506|11:04:09|S|20|44.110000||
B|SBH|20210506|11:04:09|S|248|24.190000||
B|TFC|20210506|11:04:09|S|100|60.285000||
B|DASH|20210506|11:04:10|S|10|123.270000||
B|SHOP|20210506|11:04:10|S|4|1079.200000||
B|ADBE|20210506|11:04:11|S|2|478.170000||
B|BTI|20210506|11:04:11|S|20|39.040000||
B|ETSY|20210506|11:04:11|S|100|158.180000||
B|MRNA|20210506|11:04:11|S|25|148.870000||
B|METX|20210506|11:04:12|S|65|1.445000||
B|MITO|20210506|11:04:12|S|100|1.780000||
B|MRNA|20210506|11:04:12|S|7|148.870000||
B|SNOW|20210506|11:04:12|S|1|198.630000||
B|GDRX|20210506|11:04:13|S|74|34.530000||
B|NUGT|20210506|11:04:13|S|884|69.380000||
B|INDL|20210506|11:04:14|S|24|46.520000||
B|MRNA|20210506|11:04:14|S|100|148.920000||
B|PYPL|20210506|11:04:14|S|60|251.600000||
B|TSM|20210506|11:04:14|S|50|115.590000||
B|LPX|20210506|11:04:15|S|3|67.600000||
B|VWO|20210506|11:04:15|S|1|52.790000||
B|ALF|20210506|11:04:16|S|100|4.070000||
B|CTSH|20210506|11:04:16|S|60|73.010000||
B|IFBD|20210506|11:04:16|S|100|4.390000||
B|NUGT|20210506|11:04:16|S|64|69.340000||
B|SE|20210506|11:04:16|S|2|236.080000||
B|STZ|20210506|11:04:16|S|17|239.040000||
B|ZOM|20210506|11:04:16|S|1|0.852500||
B|ARKG|20210506|11:04:17|S|60|78.900000||
B|ARKG|20210506|11:04:17|S|100|78.900000||
B|ARKG|20210506|11:04:17|S|100|78.910000||
B|CLPT|20210506|11:04:17|S|10|17.860000||
B|EBON|20210506|11:04:17|S|200|3.405000||
B|UBER|20210506|11:04:17|S|100|47.380000||
B|UBER|20210506|11:04:17|S|200|47.380000||
B|UBER|20210506|11:04:17|S|200|47.380000||
B|UBER|20210506|11:04:17|S|300|47.380000||
B|UBER|20210506|11:04:17|S|300|47.380000||
B|GPL|20210506|11:04:18|S|500|0.819900||
B|IFBD|20210506|11:04:18|S|100|4.410000||
B|MSFT|20210506|11:04:18|S|100|246.350000||
B|RFP|20210506|11:04:18|S|10|14.685000||
B|LABU|20210506|11:04:19|S|100|57.700000||
B|VUZI|20210506|11:04:19|S|22|19.650000||
B|DFH|20210506|11:04:20|S|200|27.590000||
B|RH|20210506|11:04:20|S|1|674.110000||
B|ZTO|20210506|11:04:20|S|100|31.715000||
B|ABNB|20210506|11:04:21|S|14|154.280000||
B|ALF|20210506|11:04:21|S|100|4.070000||
B|BTU|20210506|11:04:21|S|100|4.380000||
B|CLW|20210506|11:04:21|S|800|30.910000||
B|CLW|20210506|11:04:21|S|900|30.900000||
B|IFBD|20210506|11:04:21|S|100|4.410000||
B|IFBD|20210506|11:04:21|S|2000|4.410000||
B|MDB|20210506|11:04:21|S|4|259.710000||
B|SOXL|20210506|11:04:21|S|100|34.070000||
B|AAPL|20210506|11:04:22|S|50|128.090000||
B|COIN|20210506|11:04:22|S|1|256.420000||
B|MDY|20210506|11:04:22|S|100|493.520000||
B|NIO|20210506|11:04:22|S|100|36.280000||
B|NIO|20210506|11:04:22|S|737|36.280000||
B|NIO|20210506|11:04:22|S|2000|36.280000||
B|NIO|20210506|11:04:22|S|2000|36.280000||
B|NNOX|20210506|11:04:22|S|100|28.150000||
B|TSLA|20210506|11:04:22|S|100|655.680000||
B|ZM|20210506|11:04:22|S|10|290.950000||
B|BLK|20210506|11:04:23|S|13|856.050000||
B|CTOS|20210506|11:04:23|S|25|10.770000||
B|AAPL|20210506|11:04:24|S|1000|128.090000||
B|BLDR|20210506|11:04:24|S|100|51.570000||
B|IFBD|20210506|11:04:24|S|100|4.420000||
B|RNG|20210506|11:04:24|S|6|271.335000||
B|STEM|20210506|11:04:24|S|50|21.290000||
B|TSLA|20210506|11:04:24|S|2|655.850000||
B|Z|20210506|11:04:24|S|4|110.250000||
B|BNTX|20210506|11:04:25|S|2|159.310000||
B|CRWD|20210506|11:04:25|S|2|186.710000||
B|DDOG|20210506|11:04:25|S|3|70.300000||
B|DT|20210506|11:04:25|S|2|46.700000||
B|IFBD|20210506|11:04:25|S|100|4.410000||
B|TXG|20210506|11:04:25|S|1|153.410000||
B|UBER|20210506|11:04:25|S|9|47.370000||
B|WMG|20210506|11:04:25|S|1|35.890000||
B|ARW|20210506|11:04:26|S|2|111.560000||
B|GLOP|20210506|11:04:26|S|2000|2.990000||
B|JMIA|20210506|11:04:26|S|20|25.250000||
B|SWCH|20210506|11:04:26|S|100|17.810000||
B|ALB|20210506|11:04:27|S|50|151.400000||
B|DKNG|20210506|11:04:27|S|300|52.380000||
B|SQ|20210506|11:04:27|S|10|224.900000||
B|TSLA|20210506|11:04:27|S|1|655.950000||
B|ELAN|20210506|11:04:28|S|100|30.960000||
B|JLL|20210506|11:04:28|S|42|190.150000||
B|PYPL|20210506|11:04:28|S|300|251.880000||
B|TSLA|20210506|11:04:28|S|5|656.390000||
B|AI|20210506|11:04:29|S|38|55.760000||
B|CBRE|20210506|11:04:29|S|95|83.900000||
B|CMG|20210506|11:04:29|S|1|1402.390000||
B|CMRX|20210506|11:04:29|S|100|8.360000||
B|CNR|20210506|11:04:29|S|300|14.660000||
B|ETSY|20210506|11:04:29|S|72|158.170000||
B|TAOP|20210506|11:04:29|S|600|6.370000||
B|TDOC|20210506|11:04:29|S|1000|151.070000||
B|VIPS|20210506|11:04:29|S|646|29.360000||
B|BLNK|20210506|11:04:30|S|615|32.490000||
B|FSLR|20210506|11:04:30|S|3|72.750000||
B|KNDI|20210506|11:04:30|S|1226|5.155000||
B|KOPN|20210506|11:04:30|S|10|7.080000||
B|MAXR|20210506|11:04:30|S|100|28.500000||
B|POOL|20210506|11:04:30|S|9|438.370000||
B|SHOP|20210506|11:04:30|S|5|1080.500000||
B|VEI|20210506|11:04:30|S|100|13.330000||
B|BHB|20210506|11:04:31|S|260|28.580000||
B|MITO|20210506|11:04:31|S|455|1.780000||
B|TSLA|20210506|11:04:31|S|1|656.610000||
B|TSLA|20210506|11:04:31|S|100|656.600000||
B|ICPT|20210506|11:04:32|S|69|17.660000||
B|PSQ|20210506|11:04:32|S|322|13.485000||
B|SNOW|20210506|11:04:32|S|1|198.380000||
B|XME|20210506|11:04:32|S|200|44.205000||
B|COIN|20210506|11:04:33|S|5|256.360000||
B|COIN|20210506|11:04:33|S|50|256.225000||
B|AGFY|20210506|11:04:34|S|100|8.240000||
B|TSLA|20210506|11:04:34|S|8|656.590000||
B|AGFY|20210506|11:04:35|S|100|8.240000||
B|AGFY|20210506|11:04:35|S|200|8.250000||
B|ALF|20210506|11:04:35|S|300|4.070000||
B|CSCO|20210506|11:04:35|S|57|52.055000||
B|FSLY|20210506|11:04:35|S|200|43.960000||
B|IFBD|20210506|11:04:35|S|100|4.290000||
B|ZEPP|20210506|11:04:35|S|200|9.400000||
B|IDEX|20210506|11:04:36|S|1000|2.595000||
B|JMIA|20210506|11:04:36|S|200|25.340000||
B|LABU|20210506|11:04:37|S|100|57.960000||
B|PRCH|20210506|11:04:37|S|3700|12.730000||
B|HOME|20210506|11:04:38|S|100|36.460000||
B|TSM|20210506|11:04:39|S|3|115.620000||
B|ZOM|20210506|11:04:39|S|100|0.851600||
B|HIMS|20210506|11:04:40|S|500|10.960000||
B|SNOW|20210506|11:04:40|S|1|198.170000||
B|RH|20210506|11:04:41|S|1|674.830000||
B|TSLA|20210506|11:04:41|S|5|656.640000||
B|TQQQ|20210506|11:04:42|S|100|98.280000||
B|SKLZ|20210506|11:04:43|S|50|15.090000||
B|TSLA|20210506|11:04:43|S|10|656.330000||
B|CUK|20210506|11:04:44|S|97|22.240000||
B|QQQ|20210506|11:04:45|S|2|328.120000||
B|IFBD|20210506|11:04:46|S|100|4.310000||
B|NVCR|20210506|11:04:46|S|15|190.500000||
B|ROKU|20210506|11:04:46|S|2|285.490000||
B|AMZN|20210506|11:04:47|S|85|3276.740000||
B|AMZN|20210506|11:04:47|S|100|3276.740000||
B|AMZN|20210506|11:04:47|S|100|3276.740000||
B|AVID|20210506|11:04:47|S|300|26.370000||
B|IFBD|20210506|11:04:47|S|50|4.320000||
B|AVID|20210506|11:04:48|S|200|26.440000||
B|AVID|20210506|11:04:48|S|900|26.440000||
B|MMM|20210506|11:04:48|S|10|201.370000||
B|TSLA|20210506|11:04:48|S|3|656.190000||
B|ZION|20210506|11:04:48|S|24|57.990000||
B|ALB|20210506|11:04:49|S|2|151.390000||
B|AMD|20210506|11:04:49|S|514|77.550000||
B|MARA|20210506|11:04:49|S|65|31.990000||
B|MRNA|20210506|11:04:49|S|50|148.890000||
B|IGOV|20210506|11:04:50|S|2|53.040000||
B|SSSS|20210506|11:04:50|S|100|14.440000||
B|PYPL|20210506|11:04:51|S|20|251.870000||
B|EPI|20210506|11:04:52|S|1|31.900000||
B|T|20210506|11:04:52|S|3|32.065000||
B|BNTX|20210506|11:04:53|S|1|159.330000||
B|DIS|20210506|11:04:53|S|100|180.060000||
B|MRNA|20210506|11:04:53|S|51|148.830000||
B|PINS|20210506|11:04:53|S|100|58.860000||
B|ZOM|20210506|11:04:54|S|99|0.852500||
B|AMZN|20210506|11:04:56|S|30|3276.330000||
B|CVE|20210506|11:04:56|S|100|7.715000||
B|CVE|20210506|11:04:56|S|111|7.720000||
B|NVTA|20210506|11:04:56|S|20|28.800000||
B|W|20210506|11:04:56|S|50|286.110000||
B|ALF|20210506|11:04:57|S|110|4.060000||
B|NIO|20210506|11:05:00|S|4|36.300000||
B|OCGN|20210506|11:05:00|S|100|9.380000||
B|SQ|20210506|11:05:00|S|15|225.120000||
B|V|20210506|11:05:00|S|1|229.800000||
B|AAN|20210506|11:05:01|S|100|32.110000||
B|DDOG|20210506|11:05:01|S|1|70.430000||
B|ETSY|20210506|11:05:01|S|14|157.980000||
B|ORCC|20210506|11:05:01|S|100|14.090000||
B|FSLY|20210506|11:05:02|S|10|43.850000||
B|IFBD|20210506|11:05:02|S|100|4.330000||
B|PLTR|20210506|11:05:02|S|10|20.070000||
B|PTON|20210506|11:05:02|S|2000|83.570000||
B|CRSR|20210506|11:05:03|S|2|32.830000||
B|PLUG|20210506|11:05:03|S|100|21.810000||
B|TSLA|20210506|11:05:04|S|10|656.590000||
B|ZTO|20210506|11:05:05|S|100|31.745000||
B|FSLY|20210506|11:05:06|S|10|43.860000||
B|NIO|20210506|11:05:06|S|300|36.300000||
B|NIO|20210506|11:05:06|S|400|36.300000||
B|GME|20210506|11:05:08|S|100|159.990000||
B|GME|20210506|11:05:08|S|2000|159.940000||
B|ROKU|20210506|11:05:09|S|10|285.690000||
B|NFLX|20210506|11:05:10|S|7|494.020000||
B|ATNX|20210506|11:05:12|S|100|4.340000||
B|FSLY|20210506|11:05:12|S|532|43.800000||
B|FSLY|20210506|11:05:12|S|2000|43.850000||
B|LEXX|20210506|11:05:12|S|400|5.930000||
B|XME|20210506|11:05:12|S|100|44.265000||
B|CAT|20210506|11:05:13|S|2|239.300000||
B|LQDT|20210506|11:05:13|S|100|22.620000||
B|WMT|20210506|11:05:13|S|100|140.950000||
B|ZGNX|20210506|11:05:13|S|100|17.130000||
B|ZNGA|20210506|11:05:13|S|145|10.445000||
B|DKNG|20210506|11:05:14|S|50|52.400000||
B|ETSY|20210506|11:05:14|S|1|157.780000||
B|TSLA|20210506|11:05:14|S|1|656.260000||
B|TSLA|20210506|11:05:14|S|5|656.240000||
B|U|20210506|11:05:14|S|15|88.780000||
B|WMT|20210506|11:05:14|S|655|140.980000||
B|LMND|20210506|11:05:15|S|101|73.830000||
B|XPEV|20210506|11:05:16|S|61|26.710000||
B|BGFV|20210506|11:05:17|S|5|28.240000||
B|HD|20210506|11:05:17|S|100|335.790000||
B|ALF|20210506|11:05:18|S|100|4.090000||
B|MAXR|20210506|11:05:18|S|100|28.570000||
B|ROKU|20210506|11:05:18|S|5|285.900000||
B|SWN|20210506|11:05:18|S|300|4.600000||
B|IFBD|20210506|11:05:19|S|100|4.360000||
B|ROKU|20210506|11:05:19|S|10|285.810000||
B|TSLA|20210506|11:05:19|S|25|657.150000||
B|XME|20210506|11:05:19|S|100|44.290000||
B|ALF|20210506|11:05:20|S|100|4.100000||
B|CRWD|20210506|11:05:20|S|1|186.840000||
B|LOMA|20210506|11:05:20|S|14|5.820000||
B|UBER|20210506|11:05:20|S|500|47.340000||
B|CEQPp|20210506|11:05:21|S|1700|9.090000||
B|FSLY|20210506|11:05:21|S|50|43.990000||
B|OIH|20210506|11:05:21|S|1|200.740000||
B|TSLA|20210506|11:05:21|S|1|656.590000||
B|AMZN|20210506|11:05:22|S|1|3279.210000||
B|COIN|20210506|11:05:22|S|4|256.570000||
B|IBRX|20210506|11:05:22|S|100|15.460000||
B|PTON|20210506|11:05:22|S|1|83.880000||
B|STAG|20210506|11:05:22|S|25|35.380000||
B|CLPT|20210506|11:05:23|S|800|17.870000||
B|FCEL|20210506|11:05:23|S|100|7.840000||
B|U|20210506|11:05:25|S|1|88.810000||
B|AMZN|20210506|11:05:26|S|4|3279.200000||
B|COIN|20210506|11:05:26|S|2|256.560000||
B|QQQ|20210506|11:05:26|S|100|328.250000||
B|TCRR|20210506|11:05:26|S|500|20.110000||
B|TSLA|20210506|11:05:26|S|1|656.420000||
B|Z|20210506|11:05:26|S|8|110.720000||
B|COIN|20210506|11:05:27|S|2|256.540000||
B|EEIQ|20210506|11:05:27|S|1300|5.610000||
B|EOG|20210506|11:05:27|S|10|75.370000||
B|TSLA|20210506|11:05:27|S|1|656.180000||
B|TSLA|20210506|11:05:27|S|1|656.270000||
B|AA|20210506|11:05:28|S|140|39.860000||
B|DT|20210506|11:05:28|S|1|46.790000||
B|NVTA|20210506|11:05:28|S|400|28.750000||
B|COST|20210506|11:05:29|S|2|379.080000||
B|U|20210506|11:05:29|S|5|88.800000||
B|DXF|20210506|11:05:30|S|200|2.070000||
B|EEIQ|20210506|11:05:30|S|100|5.780000||
B|EEIQ|20210506|11:05:30|S|1300|5.710000||
B|SNDL|20210506|11:05:30|S|500|0.727900||
B|TLRY|20210506|11:05:30|S|10|14.400000||
B|TSLA|20210506|11:05:30|S|1|656.300000||
B|CAMT|20210506|11:05:31|S|100|30.030000||
B|COIN|20210506|11:05:31|S|4|256.560000||
B|TSLA|20210506|11:05:31|S|1|656.440000||
B|GME|20210506|11:05:32|S|100|160.050000||
B|GME|20210506|11:05:32|S|100|160.060000||
B|TSLA|20210506|11:05:32|S|100|656.260000||
B|UNP|20210506|11:05:32|S|100|225.850000||
B|PTON|20210506|11:05:33|S|100|83.860000||
B|RPRX|20210506|11:05:33|S|9|40.970000||
B|ZTS|20210506|11:05:33|S|10|166.902000||
B|MRNA|20210506|11:05:34|S|2|148.880000||
B|WATT|20210506|11:05:34|S|800|2.520000||
B|WIX|20210506|11:05:34|S|5|279.650000||
B|ADM|20210506|11:05:35|S|40|66.040000||
B|ASX|20210506|11:05:35|S|169|7.760000||
B|DDOG|20210506|11:05:35|S|20|70.470000||
B|GDRX|20210506|11:05:35|S|10|34.610000||
B|NFLX|20210506|11:05:35|S|10|494.010000||
B|WMT|20210506|11:05:35|S|4|140.930000||
B|PM|20210506|11:05:36|S|15|96.150000||
B|PTON|20210506|11:05:36|S|100|83.880000||
B|BIDU|20210506|11:05:38|S|2|191.540000||
B|FB|20210506|11:05:38|S|1|316.400000||
B|V|20210506|11:05:38|S|1|229.830000||
B|OCGN|20210506|11:05:39|S|100|9.330000||
B|TSLA|20210506|11:05:39|S|100|656.070000||
B|VRTX|20210506|11:05:39|S|100|212.110000||
B|XME|20210506|11:05:39|S|200|44.285000||
B|OCGN|20210506|11:05:40|S|130|9.340000||
B|RFP|20210506|11:05:40|S|114|14.630000||
B|SAND|20210506|11:05:40|S|700|8.165000||
B|ALB|20210506|11:05:41|S|14|151.530000||
B|BIDU|20210506|11:05:41|S|6|191.540000||
B|GOOGL|20210506|11:05:41|S|1|2307.980000||
B|OCGN|20210506|11:05:41|S|50|9.330000||
B|CRSP|20210506|11:05:42|S|9|107.480000||
B|MX|20210506|11:05:42|S|1200|23.860000||
B|U|20210506|11:05:42|S|7|88.770000||
B|SE|20210506|11:05:43|S|1|235.740000||
B|SNOW|20210506|11:05:43|S|100|197.470000||
B|CRWD|20210506|11:05:44|S|1|186.330000||
B|TSLA|20210506|11:05:44|S|1|655.620000||
B|ZS|20210506|11:05:45|S|100|168.465000||
B|ZS|20210506|11:05:45|S|100|168.465000||
B|TSLA|20210506|11:05:46|S|10|655.480000||
B|TSLA|20210506|11:05:47|S|1|655.580000||
B|DASH|20210506|11:05:48|S|200|122.720000||
B|ROKU|20210506|11:05:48|S|20|285.640000||
B|ZM|20210506|11:05:48|S|50|290.530000||
B|ARKK|20210506|11:05:49|S|2|107.000000||
B|NIO|20210506|11:05:49|S|11|36.255000||
B|ALB|20210506|11:05:50|S|10|151.410000||
B|TGTX|20210506|11:05:50|S|100|37.890000||
B|ZM|20210506|11:05:50|S|2|290.420000||
B|ZTO|20210506|11:05:50|S|100|31.745000||
B|ZTO|20210506|11:05:50|S|100|31.745000||
B|ASAN|20210506|11:05:51|S|198|27.840000||
B|TWLO|20210506|11:05:51|S|30|300.660000||
B|VALE|20210506|11:05:51|S|60|21.550000||
B|ZTO|20210506|11:05:52|S|100|31.740000||
B|DE|20210506|11:05:53|S|13|387.250000||
B|JNJ|20210506|11:05:53|S|5|166.430000||
B|MAIN|20210506|11:05:53|S|57|41.135000||
B|UPWK|20210506|11:05:53|S|65|39.070000||
B|SBUX|20210506|11:05:54|S|6|114.060000||
B|VOO|20210506|11:05:54|S|1|381.410000||
B|ABNB|20210506|11:05:55|S|100|154.340000||
B|GOOG|20210506|11:05:56|S|1|2351.960000||
B|V|20210506|11:05:56|S|1|229.680000||
B|AFRM|20210506|11:05:57|S|2|53.300000||
B|ALF|20210506|11:05:57|S|100|3.950000||
B|TSLA|20210506|11:05:57|S|2|654.080000||
B|ZGNX|20210506|11:05:57|S|100|17.050000||
B|CRWD|20210506|11:05:58|S|2|186.110000||
B|DDOG|20210506|11:05:58|S|1|70.330000||
B|DT|20210506|11:05:58|S|1|46.680000||
B|LYFT|20210506|11:05:58|S|3|50.000000||
B|NIO|20210506|11:05:58|S|200|36.230000||
B|NNOX|20210506|11:05:58|S|100|28.200000||
B|WMG|20210506|11:05:58|S|1|35.890000||
B|ZUO|20210506|11:05:58|S|150|15.020000||
B|BNTX|20210506|11:05:59|S|1|158.630000||
B|DT|20210506|11:05:59|S|1|46.720000||
B|PLTR|20210506|11:05:59|S|7|20.025000||
B|TRIP|20210506|11:05:59|S|1|43.880000||
B|TSLA|20210506|11:05:59|S|26|654.230000||
B|TX|20210506|11:05:59|S|2|37.320000||
B|WMG|20210506|11:05:59|S|1|35.910000||
B|DE|20210506|11:06:00|S|5|387.080000||
B|VOO|20210506|11:06:00|S|2|381.330000||
B|ZS|20210506|11:06:00|S|100|168.490000||
B|MSFT|20210506|11:06:01|S|10|246.270000||
B|TSLA|20210506|11:06:01|S|100|654.490000||
B|CAT|20210506|11:06:02|S|3|239.030000||
B|CDXS|20210506|11:06:02|S|331|18.520000||
B|COIN|20210506|11:06:02|S|1|256.550000||
B|TGTX|20210506|11:06:02|S|208|37.770000||
B|X|20210506|11:06:02|S|100|25.090000||
B|AVGO|20210506|11:06:03|S|1|442.090000||
B|OCGN|20210506|11:06:03|S|30|9.245000||
B|TLT|20210506|11:06:03|S|1|140.025000||
B|TSLA|20210506|11:06:03|S|2|654.370000||
B|VRNS|20210506|11:06:03|S|10|46.610000||
B|BIDU|20210506|11:06:04|S|2|191.630000||
B|FSLR|20210506|11:06:04|S|5|72.760000||
B|INMD|20210506|11:06:04|S|4|77.480000||
B|NKLA|20210506|11:06:04|S|41|10.470000||
B|TSM|20210506|11:06:04|S|1|115.530000||
B|X|20210506|11:06:04|S|200|25.090000||
B|IFBD|20210506|11:06:05|S|200|4.390000||
B|TDOC|20210506|11:06:05|S|10|150.820000||
B|CRWD|20210506|11:06:06|S|1|186.170000||
B|BIDU|20210506|11:06:07|S|2|191.630000||
B|COIN|20210506|11:06:07|S|100|256.620000||
B|TSLA|20210506|11:06:07|S|1|654.260000||
B|COIN|20210506|11:06:08|S|2|256.620000||
B|STRA|20210506|11:06:08|S|100|74.150000||
B|TSLA|20210506|11:06:08|S|22|654.260000||
B|VIV|20210506|11:06:08|S|2600|8.220000||
B|ZM|20210506|11:06:08|E|2|289.804000||
B|DE|20210506|11:06:09|S|8|387.080000||
B|NOVA|20210506|11:06:09|S|600|30.560000||
B|SYRS|20210506|11:06:09|S|20|5.350000||
B|TSLA|20210506|11:06:09|S|1|654.090000||
B|TSLA|20210506|11:06:09|S|10|653.900000||
B|VUZI|20210506|11:06:09|S|250|19.630000||
B|ALF|20210506|11:06:10|S|100|3.950000||
B|QQQ|20210506|11:06:10|S|100|327.660000||
B|ZOM|20210506|11:06:10|S|100|0.845400||
B|ZOM|20210506|11:06:10|S|100|0.846600||
B|MARA|20210506|11:06:11|S|13|31.890000||
B|MELI|20210506|11:06:11|S|1|1452.980000||
B|SNOW|20210506|11:06:11|S|5|196.900000||
B|BIDU|20210506|11:06:13|S|7|191.490000||
B|ETSY|20210506|11:06:13|S|100|157.740000||
B|ASAN|20210506|11:06:14|S|5|27.810000||
B|BYND|20210506|11:06:14|S|25|116.450000||
B|MGLN|20210506|11:06:14|S|178|93.760000||
B|PCT|20210506|11:06:14|S|100|15.660000||
B|PCT|20210506|11:06:14|S|400|15.660000||
B|PCT|20210506|11:06:14|S|400|15.660000||
B|PYPL|20210506|11:06:14|S|50|251.450000||
B|COIN|20210506|11:06:15|S|100|256.600000||
B|TSLA|20210506|11:06:15|S|2|654.140000||
B|NUE|20210506|11:06:16|S|100|93.590000||
B|PFE|20210506|11:06:16|S|50|38.510000||
B|PLUG|20210506|11:06:16|S|50|21.760000||
B|STLD|20210506|11:06:16|S|166|60.065000||
B|BA|20210506|11:06:17|S|1|228.140000||
B|EBON|20210506|11:06:17|S|100|3.400000||
B|EBON|20210506|11:06:17|S|500|3.395000||
B|GOLD|20210506|11:06:17|S|1300|23.360000||
B|GOOG|20210506|11:06:17|S|1|2351.390000||
B|EM|20210506|11:06:18|S|100|7.440000||
B|EM|20210506|11:06:19|S|100|7.440000||
B|EM|20210506|11:06:20|S|100|7.460000||
B|GT|20210506|11:06:20|S|1400|19.170000||
B|MRNA|20210506|11:06:20|S|1|148.390000||
B|PLTR|20210506|11:06:20|S|700|20.005000||
B|TSLA|20210506|11:06:20|S|5|653.740000||
B|BNTX|20210506|11:06:21|S|50|158.610000||
B|PLUG|20210506|11:06:21|S|20|21.750000||
B|ROKU|20210506|11:06:21|S|50|284.540000||
B|ABNB|20210506|11:06:23|S|10|154.180000||
B|AU|20210506|11:06:23|S|108|22.480000||
B|BIDU|20210506|11:06:23|S|10|191.360000||
B|JKS|20210506|11:06:23|S|400|32.000000||
B|MRNA|20210506|11:06:23|S|5|148.250000||
B|COIN|20210506|11:06:24|S|4|256.350000||
B|IFBD|20210506|11:06:24|S|50|4.430000||
B|PTY|20210506|11:06:24|S|183|19.530000||
B|SHOP|20210506|11:06:24|S|1|1079.670000||
B|TTM|20210506|11:06:24|S|400|20.150000||
B|TWLO|20210506|11:06:24|S|100|300.150000||
B|AG|20210506|11:06:25|S|1900|16.070000||
B|LYFT|20210506|11:06:25|S|130|49.870000||
B|MRNA|20210506|11:06:25|S|28|148.270000||
B|NVST|20210506|11:06:25|S|7|43.880000||
B|PTON|20210506|11:06:25|S|16|83.560000||
B|CWEB|20210506|11:06:26|S|2|49.920000||
B|TSLA|20210506|11:06:26|S|19|653.400000||
B|ARKG|20210506|11:06:27|S|20|78.650000||
B|MITO|20210506|11:06:27|S|430|1.770000||
B|SQM|20210506|11:06:27|S|100|52.370000||
B|SQM|20210506|11:06:27|S|400|52.360000||
B|BILL|20210506|11:06:28|S|2|130.770000||
B|BNTX|20210506|11:06:28|S|1|158.290000||
B|CHWY|20210506|11:06:28|S|2|71.280000||
B|NET|20210506|11:06:28|S|1|70.490000||
B|OCGN|20210506|11:06:28|S|50|9.205000||
B|TW|20210506|11:06:28|S|2|81.550000||
B|ZI|20210506|11:06:28|S|1|45.600000||
B|SPOT|20210506|11:06:29|S|1|232.420000||
B|TSLA|20210506|11:06:29|S|9|653.420000||
B|CPNG|20210506|11:06:30|S|20|39.740000||
B|MA|20210506|11:06:30|S|100|366.210000||
B|TSLA|20210506|11:06:30|S|10|653.860000||
B|VGT|20210506|11:06:30|S|1|364.480000||
B|MVIS|20210506|11:06:31|S|21|13.760000||
B|TSLA|20210506|11:06:31|S|100|653.880000||
B|ENPH|20210506|11:06:32|S|35|120.960000||
B|GM|20210506|11:06:32|S|700|57.990000||
B|GRAY|20210506|11:06:32|S|1250|4.370000||
B|OCGN|20210506|11:06:32|S|38|9.220000||
B|RNG|20210506|11:06:32|S|4|271.090000||
B|GOVX|20210506|11:06:33|S|2|5.910000||
B|TSLA|20210506|11:06:33|S|2|653.740000||
B|VIV|20210506|11:06:33|S|100|8.230000||
B|VIV|20210506|11:06:33|S|600|8.225000||
B|XPEV|20210506|11:06:33|S|12|26.500000||
B|ALF|20210506|11:06:34|S|1379|3.960000||
B|AMC|20210506|11:06:34|S|100|9.265000||
B|OCGN|20210506|11:06:34|S|100|9.210000||
B|ZNGA|20210506|11:06:34|S|100|10.400000||
B|ZNGA|20210506|11:06:34|S|100|10.400000||
B|ZNGA|20210506|11:06:34|S|100|10.400000||
B|ZNGA|20210506|11:06:34|S|500|10.405000||
B|TQQQ|20210506|11:06:35|S|300|97.820000||
B|TSLA|20210506|11:06:35|S|5|653.760000||
B|TSLA|20210506|11:06:35|S|5|653.780000||
B|TSLA|20210506|11:06:35|S|20|653.600000||
B|PLTR|20210506|11:06:36|S|20|19.995000||
B|SOS|20210506|11:06:36|S|1022|4.045000||
B|COIN|20210506|11:06:37|S|1|256.340000||
B|SNAP|20210506|11:06:37|S|300|52.290000||
B|TSLA|20210506|11:06:37|S|10|653.730000||
B|ALF|20210506|11:06:38|S|50|3.960000||
B|TSLA|20210506|11:06:38|S|35|653.580000||
B|ABCB|20210506|11:06:39|S|100|56.120000||
B|ABCB|20210506|11:06:39|S|200|56.110000||
B|PTON|20210506|11:06:39|S|20|83.540000||
B|TSLA|20210506|11:06:39|S|100|653.490000||
B|VWO|20210506|11:06:39|S|50|52.770000||
B|OCGN|20210506|11:06:40|S|150|9.200000||
B|SQ|20210506|11:06:40|S|5|223.850000||
B|TSLA|20210506|11:06:40|S|100|653.320000||
B|COIN|20210506|11:06:41|S|20|256.220000||
B|MSFT|20210506|11:06:41|S|1|245.980000||
B|OCGN|20210506|11:06:41|S|200|9.200000||
B|BK|20210506|11:06:42|S|26|51.490000||
B|QQQ|20210506|11:06:42|S|2|327.590000||
B|SUNS|20210506|11:06:42|S|65|15.500000||
B|MO|20210506|11:06:43|S|50|48.780000||
B|NVDA|20210506|11:06:43|S|10|573.850000||
B|SPLK|20210506|11:06:43|S|20|114.440000||
B|ARCT|20210506|11:06:44|S|100|29.170000||
B|TSLA|20210506|11:06:44|S|100|653.650000||
B|VIV|20210506|11:06:44|S|400|8.230000||
B|VIV|20210506|11:06:44|S|2100|8.230000||
B|VOO|20210506|11:06:44|S|2|381.230000||
B|BLNK|20210506|11:06:45|S|10|32.250000||
B|MS|20210506|11:06:45|S|300|85.120000||
B|NET|20210506|11:06:45|S|100|70.480000||
B|PYPL|20210506|11:06:45|S|1|251.140000||
B|ABBV|20210506|11:06:46|S|1|114.310000||
B|CVM|20210506|11:06:46|S|100|19.610000||
B|TSLA|20210506|11:06:46|S|1|653.600000||
B|ZH|20210506|11:06:46|S|200|7.970000||
B|GEVO|20210506|11:06:47|S|50|5.820000||
B|GM|20210506|11:06:47|S|500|58.000000||
B|OCGN|20210506|11:06:47|S|300|9.210000||
B|RIDE|20210506|11:06:47|S|100|8.190000||
B|TWST|20210506|11:06:47|S|100|106.560000||
B|TWST|20210506|11:06:47|S|500|106.570000||
B|BA|20210506|11:06:48|S|16|227.870000||
B|OCGN|20210506|11:06:48|S|200|9.200000||
B|TSLA|20210506|11:06:48|S|5|653.640000||
B|COIN|20210506|11:06:49|S|2|256.350000||
B|FVRR|20210506|11:06:50|S|3|176.360000||
B|J|20210506|11:06:50|S|1|137.930000||
B|NVDA|20210506|11:06:50|S|10|573.870000||
B|SQ|20210506|11:06:50|S|30|223.960000||
B|TEAM|20210506|11:06:50|S|1|215.070000||
B|TSLA|20210506|11:06:50|S|100|653.730000||
B|NOVA|20210506|11:06:51|S|900|30.510000||
B|AFRM|20210506|11:06:52|S|1|53.090000||
B|COIN|20210506|11:06:52|S|100|256.140000||
B|MRNA|20210506|11:06:52|S|10|148.360000||
B|TSLA|20210506|11:06:52|S|1|653.460000||
B|Z|20210506|11:06:52|S|2|110.436000||
B|EYE|20210506|11:06:53|S|140|50.060000||
B|SUMO|20210506|11:06:53|S|1000|16.240000||
B|ALF|20210506|11:06:54|S|475|3.970000||
B|PHO|20210506|11:06:54|S|100|52.595000||
B|SPXL|20210506|11:06:54|S|100|96.750000||
B|TSLA|20210506|11:06:55|S|7|653.380000||
B|MKTX|20210506|11:06:56|S|5|442.040000||
B|TSLA|20210506|11:06:56|S|2|653.460000||
B|KMPH|20210506|11:06:57|S|1000|8.720000||
B|OCUL|20210506|11:06:57|S|100|15.930000||
B|EBON|20210506|11:06:58|S|100|3.390000||
B|KODK|20210506|11:06:58|S|120|6.720000||
B|BYND|20210506|11:06:59|S|30|116.290000||
B|OCGN|20210506|11:06:59|S|300|9.160000||
B|MITO|20210506|11:07:00|S|2300|1.800000||
B|INO|20210506|11:07:01|S|800|6.245000||
B|SPOT|20210506|11:07:01|S|1|232.710000||
B|VXX|20210506|11:07:02|S|100|40.440000||
B|WISA|20210506|11:07:02|S|100|3.230000||
B|BIDU|20210506|11:07:03|S|1|191.280000||
B|SQ|20210506|11:07:03|S|3|224.230000||
B|QS|20210506|11:07:04|S|800|30.020000||
B|COIN|20210506|11:07:05|S|5|255.730000||
B|SBH|20210506|11:07:05|S|125|24.100000||
B|ZEN|20210506|11:07:05|S|5|136.530000||
B|AAIC|20210506|11:07:06|S|2000|3.920000||
B|AMZN|20210506|11:07:06|S|20|3272.170000||
B|EBON|20210506|11:07:06|S|800|3.390000||
B|IRBT|20210506|11:07:06|S|50|97.720000||
B|OCGN|20210506|11:07:06|S|300|9.160000||
B|PAAS|20210506|11:07:06|S|500|35.170000||
B|PAAS|20210506|11:07:06|S|1600|35.170000||
B|AMZN|20210506|11:07:07|S|2|3273.120000||
B|CRWD|20210506|11:07:07|S|1|186.290000||
B|JMIA|20210506|11:07:07|S|30|25.200000||
B|TQQQ|20210506|11:07:07|S|100|97.840000||
B|TQQQ|20210506|11:07:07|S|200|97.840000||
B|COIN|20210506|11:07:08|S|1|255.850000||
B|NVAX|20210506|11:07:08|S|100|162.490000||
B|PLTR|20210506|11:07:08|S|1738|20.030000||
B|VHT|20210506|11:07:08|S|2|235.180000||
B|KC|20210506|11:07:09|S|500|40.300000||
B|ORGS|20210506|11:07:09|S|100|4.800000||
B|FNGU|20210506|11:07:10|S|2000|27.870000||
B|PSX|20210506|11:07:10|S|2000|84.980000||
B|VGT|20210506|11:07:10|S|3|364.420000||
B|ATOS|20210506|11:07:11|S|170|2.270000||
B|RPRX|20210506|11:07:11|S|30|40.940000||
B|COIN|20210506|11:07:13|S|2|255.560000||
B|NUS|20210506|11:07:13|S|3|54.970000||
B|OCGN|20210506|11:07:13|S|200|9.180000||
B|OCGN|20210506|11:07:13|S|3500|9.180000||
B|ZS|20210506|11:07:13|S|7|168.430000||
B|ZS|20210506|11:07:13|S|48|168.430000||
B|COIN|20210506|11:07:14|S|10|255.320000||
B|SOXX|20210506|11:07:15|S|10|410.340000||
B|TSLA|20210506|11:07:15|S|1|653.080000||
B|TSLA|20210506|11:07:15|S|3|653.030000||
B|UBER|20210506|11:07:15|S|100|47.270000||
B|JDST|20210506|11:07:16|S|2000|9.220000||
B|TSLA|20210506|11:07:16|S|2|652.950000||
B|IDEX|20210506|11:07:17|S|2316|2.585000||
B|BIDU|20210506|11:07:18|S|1|191.200000||
B|BSAC|20210506|11:07:18|S|100|23.590000||
B|SSY|20210506|11:07:18|S|2000|3.410000||
B|LTHM|20210506|11:07:19|S|800|16.920000||
B|MARA|20210506|11:07:19|S|30|31.850000||
B|PLTR|20210506|11:07:19|S|100|20.010000||
B|SBH|20210506|11:07:19|S|100|24.120000||
B|TSLA|20210506|11:07:19|S|10|653.080000||
B|ABNB|20210506|11:07:20|S|35|153.980000||
B|FOUR|20210506|11:07:20|S|8|84.410000||
B|FSLR|20210506|11:07:20|S|2|72.560000||
B|TTOO|20210506|11:07:20|S|1479|1.125000||
B|XPEV|20210506|11:07:20|S|400|26.460000||
B|SBUX|20210506|11:07:21|S|2|114.050000||
B|TSLA|20210506|11:07:21|S|97|652.760000||
B|ARCT|20210506|11:07:22|S|100|29.150000||
B|BIDU|20210506|11:07:22|S|10|191.200000||
B|TQQQ|20210506|11:07:22|S|103|97.720000||
B|TSLA|20210506|11:07:22|S|20|652.900000||
B|CRWD|20210506|11:07:23|S|2|186.120000||
B|FVRR|20210506|11:07:23|S|100|176.360000||
B|MITO|20210506|11:07:23|S|70|1.800000||
B|MITO|20210506|11:07:23|S|200|1.800000||
B|TRIP|20210506|11:07:23|S|1|43.770000||
B|TTOO|20210506|11:07:23|S|301|1.115000||
B|ARKK|20210506|11:07:24|S|1|106.740000||
B|GOVX|20210506|11:07:24|S|20|5.910000||
B|HD|20210506|11:07:24|S|100|335.620000||
B|TSLA|20210506|11:07:24|S|100|652.790000||
B|BEAM|20210506|11:07:25|S|92|66.780000||
B|BYND|20210506|11:07:25|S|2|116.160000||
B|KTOS|20210506|11:07:25|S|500|25.850000||
B|MITO|20210506|11:07:25|S|1418|1.810000||
B|TSLA|20210506|11:07:25|S|3|652.670000||
B|TSLA|20210506|11:07:25|S|5|652.790000||
B|VXX|20210506|11:07:25|S|25|40.460000||
B|ZM|20210506|11:07:25|E|8|289.020000||
B|FLMN|20210506|11:07:26|S|6|4.930000||
B|FSLR|20210506|11:07:26|S|1|72.490000||
B|HYFM|20210506|11:07:26|S|300|64.290000||
B|ZM|20210506|11:07:26|E|4|288.744000||
B|IGV|20210506|11:07:27|S|5|338.940000||
B|MITO|20210506|11:07:27|S|500|1.810000||
B|BNTX|20210506|11:07:28|S|1|157.770000||
B|DDOG|20210506|11:07:28|S|1|70.160000||
B|DT|20210506|11:07:28|S|1|46.590000||
B|NET|20210506|11:07:28|S|1|70.420000||
B|QID|20210506|11:07:28|S|5000|24.600000||
B|TLRY|20210506|11:07:28|S|700|14.270000||
B|XPEV|20210506|11:07:28|S|1|26.410000||
B|ZM|20210506|11:07:28|S|1|289.050000||
B|PTON|20210506|11:07:29|S|100|83.370000||
B|PTON|20210506|11:07:29|S|100|83.380000||
B|SQM|20210506|11:07:29|S|500|52.340000||
B|TTOO|20210506|11:07:29|S|1527|1.105000||
B|ETSY|20210506|11:07:30|S|1|157.630000||
B|PYPL|20210506|11:07:31|S|2|251.340000||
B|TSLA|20210506|11:07:31|S|4|652.250000||
B|TSLA|20210506|11:07:31|S|5|652.310000||
B|TSLA|20210506|11:07:31|S|10|652.310000||
B|ARKK|20210506|11:07:32|S|125|106.670000||
B|BIDU|20210506|11:07:32|S|2|191.100000||
B|TSLA|20210506|11:07:32|S|1|652.320000||
B|ZM|20210506|11:07:32|S|4|288.900000||
B|ABNB|20210506|11:07:33|S|3|153.640000||
B|BIDU|20210506|11:07:34|S|4|191.070000||
B|U|20210506|11:07:34|S|1|88.300000||
B|USCR|20210506|11:07:34|S|200|51.720000||
B|USCR|20210506|11:07:34|S|500|51.720000||
B|Z|20210506|11:07:34|S|590|110.140000||
B|FOUR|20210506|11:07:35|S|20|84.370000||
B|OCGN|20210506|11:07:35|S|13|9.180000||
B|IVC|20210506|11:07:36|S|600|7.960000||
B|LMT|20210506|11:07:36|S|15|388.900000||
B|INFO|20210506|11:07:37|S|25|107.290000||
B|OCGN|20210506|11:07:37|S|200|9.180000||
B|TSLA|20210506|11:07:37|S|1|651.720000||
B|TSLA|20210506|11:07:37|S|100|651.550000||
B|TSLA|20210506|11:07:37|S|100|651.720000||
B|VZIO|20210506|11:07:37|S|100|25.240000||
B|ZM|20210506|11:07:37|S|100|288.570000||
B|CCIV|20210506|11:07:38|S|300|18.750000||
B|OXY|20210506|11:07:38|S|166|26.235000||
B|TSLA|20210506|11:07:38|S|5|651.700000||
B|AAPL|20210506|11:07:39|S|11|127.750000||
B|TLRY|20210506|11:07:39|S|838|14.220000||
B|TSLA|20210506|11:07:39|S|6|651.710000||
B|XPEV|20210506|11:07:39|S|11|26.360000||
B|AAPL|20210506|11:07:40|S|1|127.750000||
B|BUG|20210506|11:07:40|S|1|25.300000||
B|KDP|20210506|11:07:40|S|100|36.210000||
B|MO|20210506|11:07:40|S|2|48.810000||
B|TME|20210506|11:07:40|S|30|16.195000||
B|U|20210506|11:07:40|S|1|88.260000||
B|ETSY|20210506|11:07:41|S|500|157.490000||
B|NVDA|20210506|11:07:41|S|1|572.970000||
B|PLTR|20210506|11:07:41|S|500|19.955000||
B|ABNB|20210506|11:07:42|S|100|153.350000||
B|OCGN|20210506|11:07:42|S|20|9.160000||
B|DKNG|20210506|11:07:43|S|100|52.040000||
B|FSLY|20210506|11:07:43|S|210|43.410000||
B|PLTR|20210506|11:07:43|S|200|19.955000||
B|CLF|20210506|11:07:44|S|100|19.510000||
B|SBLK|20210506|11:07:44|S|100|19.690000||
B|JMIA|20210506|11:07:45|S|800|24.960000||
B|RH|20210506|11:07:45|S|1|673.080000||
B|SPY|20210506|11:07:45|S|100|414.465000||
B|TSM|20210506|11:07:45|S|1|115.310000||
B|U|20210506|11:07:45|S|3|88.260000||
B|AMZN|20210506|11:07:46|S|1|3270.900000||
B|OCGN|20210506|11:07:46|S|125|9.130000||
B|VLO|20210506|11:07:47|S|300|79.470000||
B|ARKK|20210506|11:07:48|S|1|106.570000||
B|DASH|20210506|11:07:48|S|100|122.450000||
B|DASH|20210506|11:07:48|S|100|122.450000||
B|GXTG|20210506|11:07:49|S|5|46.310000||
B|NFLX|20210506|11:07:49|S|1|492.950000||
B|COIN|20210506|11:07:50|S|15|255.120000||
B|COIN|20210506|11:07:50|S|25|255.100000||
B|PLTR|20210506|11:07:50|S|700|19.935000||
B|ZH|20210506|11:07:51|S|700|7.940000||
B|ARR|20210506|11:07:53|S|100|12.110000||
B|ARR|20210506|11:07:53|S|125|12.110000||
B|SNOW|20210506|11:07:53|S|2|196.390000||
B|VIAC|20210506|11:07:53|S|1|38.380000||
B|AMD|20210506|11:07:54|S|100|77.120000||
B|TSLA|20210506|11:07:54|S|5|651.390000||
B|TSLA|20210506|11:07:54|S|11|651.410000||
B|ZTO|20210506|11:07:54|S|100|31.730000||
B|AAPL|20210506|11:07:55|S|1|127.730000||
B|AAPL|20210506|11:07:55|S|1|127.740000||
B|BNGO|20210506|11:07:55|S|1400|5.140000||
B|BNGO|20210506|11:07:55|S|2000|5.140000||
B|ETW|20210506|11:07:55|S|600|10.740000||
B|NMRD|20210506|11:07:55|S|100|9.570000||
B|PIO|20210506|11:07:55|S|200|38.960000||
B|ZOM|20210506|11:07:55|S|100|0.842300||
B|KMPH|20210506|11:07:56|S|1000|8.730000||
B|IBN|20210506|11:07:57|S|100|16.445000||
B|IVR|20210506|11:07:57|S|2300|3.595000||
B|QQQ|20210506|11:07:57|S|2|327.210000||
B|RMM|20210506|11:07:57|S|226|20.070000||
B|SHOP|20210506|11:07:57|S|5|1074.660000||
B|TSLA|20210506|11:07:57|S|3|651.240000||
B|LPX|20210506|11:07:58|S|2|67.410000||
B|SHOP|20210506|11:07:58|S|10|1074.470000||
B|ZI|20210506|11:07:58|S|2|45.520000||
B|PYPL|20210506|11:07:59|S|100|251.250000||
B|PYPL|20210506|11:07:59|S|100|251.250000||
B|SBH|20210506|11:07:59|S|100|24.115000||
B|PLTR|20210506|11:08:00|S|100|19.925000||
B|WKHS|20210506|11:08:00|S|1900|10.130000||
B|MARA|20210506|11:08:01|S|425|31.660000||
B|DKNG|20210506|11:08:02|S|300|52.090000||
B|ILMN|20210506|11:08:02|S|50|372.130000||
B|SQ|20210506|11:08:02|S|55|223.660000||
B|TSLA|20210506|11:08:02|S|5|651.520000||
B|TQQQ|20210506|11:08:03|S|200|97.540000||
B|AAPL|20210506|11:08:04|S|100|127.820000||
B|TSLA|20210506|11:08:04|S|10|651.720000||
B|OCGN|20210506|11:08:05|S|200|9.125000||
B|TSLA|20210506|11:08:05|S|20|651.720000||
B|SHOP|20210506|11:08:06|S|1|1074.440000||
B|UBER|20210506|11:08:07|S|200|47.120000||
B|VOO|20210506|11:08:07|S|1|381.070000||
B|SPY|20210506|11:08:08|S|2|414.540000||
B|KNDI|20210506|11:08:09|S|100|5.145000||
B|MSFT|20210506|11:08:09|S|2|245.960000||
B|TSLA|20210506|11:08:09|S|70|652.120000||
B|WFC|20210506|11:08:09|S|3|46.180000||
B|RH|20210506|11:08:10|S|1|673.080000||
B|SNOW|20210506|11:08:10|S|3|196.360000||
B|TSLA|20210506|11:08:10|S|300|652.170000||
B|IBIO|20210506|11:08:12|S|100|1.415000||
B|ROKU|20210506|11:08:12|S|2|284.880000||
B|ARKW|20210506|11:08:13|S|5|133.460000||
B|BA|20210506|11:08:13|S|100|227.710000||
B|SHAK|20210506|11:08:13|S|30|101.140000||
B|UVXY|20210506|11:08:13|S|2500|4.685000||
B|Z|20210506|11:08:13|E|3|110.090000||
B|ABNB|20210506|11:08:14|S|5|153.590000||
B|MDB|20210506|11:08:15|S|2|258.660000||
B|PLTR|20210506|11:08:15|S|375|19.920000||
B|PLTR|20210506|11:08:15|S|400|19.925000||
B|VIAC|20210506|11:08:15|S|2000|38.380000||
B|TDOC|20210506|11:08:16|S|3|150.940000||
B|TSLA|20210506|11:08:16|S|2|651.980000||
B|TSLA|20210506|11:08:16|S|5|651.930000||
B|ZNGA|20210506|11:08:16|S|100|10.400000||
B|ZNGA|20210506|11:08:16|S|100|10.400000||
B|ARKK|20210506|11:08:17|S|10|106.520000||
B|AXON|20210506|11:08:17|S|300|134.810000||
B|SOXL|20210506|11:08:17|S|2000|33.680000||
B|ANSS|20210506|11:08:18|S|8|333.080000||
B|ETSY|20210506|11:08:19|S|19|157.240000||
B|TNXP|20210506|11:08:19|S|50|1.055000||
B|TSLA|20210506|11:08:19|S|37|651.750000||
B|TSLA|20210506|11:08:19|S|300|651.900000||
B|Z|20210506|11:08:19|S|18|110.040000||
B|HUYA|20210506|11:08:20|S|24|16.060000||
B|OCGN|20210506|11:08:21|S|80|9.095000||
B|USAS|20210506|11:08:21|S|300|2.350000||
B|DDOG|20210506|11:08:23|S|1|70.160000||
B|DT|20210506|11:08:23|S|1|46.500000||
B|LYFT|20210506|11:08:23|S|1|49.630000||
B|TSLA|20210506|11:08:23|S|100|651.630000||
B|TXG|20210506|11:08:23|S|1|152.820000||
B|ABNB|20210506|11:08:24|S|54|153.530000||
B|PLTR|20210506|11:08:24|S|235|19.920000||
B|RACE|20210506|11:08:24|S|3|199.120000||
B|GME|20210506|11:08:25|S|15|160.240000||
B|MDB|20210506|11:08:26|S|11|258.650000||
B|QQQ|20210506|11:08:26|S|5|327.340000||
B|SPY|20210506|11:08:26|S|200|414.470000||
B|Z|20210506|11:08:26|S|17|110.030000||
B|AAPL|20210506|11:08:27|S|100|127.820000||
B|BIDU|20210506|11:08:27|S|500|190.900000||
B|FSLY|20210506|11:08:27|S|597|43.350000||
B|INTU|20210506|11:08:27|S|2|387.800000||
B|PLTR|20210506|11:08:27|S|100|19.915000||
B|PTON|20210506|11:08:27|S|6|83.230000||
B|TSLA|20210506|11:08:27|S|10|652.080000||
B|ZTO|20210506|11:08:27|S|100|31.720000||
B|CRWD|20210506|11:08:28|S|1|185.520000||
B|CLSK|20210506|11:08:29|S|590|17.740000||
B|DQ|20210506|11:08:29|S|100|73.530000||
B|GLD|20210506|11:08:29|S|30|169.950000||
B|TSLA|20210506|11:08:30|S|25|652.020000||
B|BNGO|20210506|11:08:31|S|43|5.140000||
B|DDOG|20210506|11:08:32|S|1|70.150000||
B|PYPL|20210506|11:08:32|S|4|250.480000||
B|Z|20210506|11:08:32|S|8|109.840000||
B|DADA|20210506|11:08:33|S|49|22.530000||
B|AMAT|20210506|11:08:34|S|100|128.620000||
B|BRK/B|20210506|11:08:34|S|600|284.910000||
B|DIS|20210506|11:08:34|S|1|179.890000||
B|OCGN|20210506|11:08:34|S|19|9.045000||
B|PLTR|20210506|11:08:34|S|1100|19.940000||
B|PLUG|20210506|11:08:34|S|142|21.600000||
B|VYM|20210506|11:08:34|S|100|105.705000||
B|MAIN|20210506|11:08:35|S|1|41.045000||
B|PYPL|20210506|11:08:35|S|1|250.480000||
B|UBER|20210506|11:08:35|S|1000|47.050000||
B|WSM|20210506|11:08:35|S|5|178.960000||
B|AMT|20210506|11:08:36|S|1|244.920000||
B|ZM|20210506|11:08:36|S|100|288.280000||
B|AAPL|20210506|11:08:37|S|487|127.870000||
B|ARKQ|20210506|11:08:37|S|7|78.990000||
B|CCIV|20210506|11:08:38|S|700|18.600000||
B|COUP|20210506|11:08:38|S|3|230.850000||
B|PLTR|20210506|11:08:38|S|400|19.935000||
B|GDRX|20210506|11:08:39|S|100|34.340000||
B|LLY|20210506|11:08:39|S|10|191.090000||
B|OCGN|20210506|11:08:40|S|200|9.030000||
B|OCGN|20210506|11:08:40|S|200|9.040000||
B|ACMR|20210506|11:08:41|S|100|72.450000||
B|MUDS|20210506|11:08:41|S|200|16.810000||
B|TSLA|20210506|11:08:41|S|33|652.080000||
B|BEKE|20210506|11:08:42|S|538|49.470000||
B|SOS|20210506|11:08:42|S|20|4.055000||
B|COIN|20210506|11:08:43|S|146|254.660000||
B|TSLA|20210506|11:08:43|S|6|652.120000||
B|AMZN|20210506|11:08:44|S|100|3273.880000||
B|CRWD|20210506|11:08:44|S|5|185.650000||
B|PLTR|20210506|11:08:44|S|300|19.925000||
B|GLV|20210506|11:08:45|S|100|11.950000||
B|ZNGA|20210506|11:08:45|S|100|10.400000||
B|ZNGA|20210506|11:08:45|S|100|10.400000||
B|ZNGA|20210506|11:08:45|S|100|10.400000||
B|ZNGA|20210506|11:08:45|S|100|10.400000||
B|AGRO|20210506|11:08:46|S|100|9.280000||
B|COIN|20210506|11:08:46|S|1|254.660000||
B|OCGN|20210506|11:08:46|S|20|9.030000||
B|PLUG|20210506|11:08:46|S|178|21.600000||
B|BIIB|20210506|11:08:47|S|800|269.600000||
B|SRAC|20210506|11:08:47|S|692|11.430000||
B|JMIA|20210506|11:08:48|S|100|25.060000||
B|NDRA|20210506|11:08:48|S|1300|2.100000||
B|X|20210506|11:08:48|S|200|25.090000||
B|NRZ|20210506|11:08:49|S|300|10.215000||
B|SNOW|20210506|11:08:49|S|30|196.460000||
B|SUMO|20210506|11:08:49|S|100|16.160000||
B|HMY|20210506|11:08:50|S|500|4.910000||
B|LEDS|20210506|11:08:50|S|100|11.330000||
B|LEDS|20210506|11:08:50|S|200|11.170000||
B|LEDS|20210506|11:08:50|S|300|11.330000||
B|LEDS|20210506|11:08:50|S|300|11.330000||
B|LEDS|20210506|11:08:50|S|1150|11.330000||
B|TSLA|20210506|11:08:51|S|50|652.250000||
B|FINX|20210506|11:08:52|S|1|43.450000||
B|OCGN|20210506|11:08:52|S|300|9.070000||
B|PTY|20210506|11:08:52|S|100|19.540000||
B|TSLA|20210506|11:08:53|S|1|652.190000||
B|TSLA|20210506|11:08:53|S|30|652.180000||
B|TSLA|20210506|11:08:54|S|2|652.190000||
B|WYNN|20210506|11:08:54|S|10|122.950000||
B|MELI|20210506|11:08:55|S|1|1454.270000||
B|MELI|20210506|11:08:55|S|1|1454.970000||
B|PTON|20210506|11:08:55|S|25|83.230000||
B|AFRM|20210506|11:08:56|S|1|53.040000||
B|LEDS|20210506|11:08:56|S|200|11.200000||
B|LEDS|20210506|11:08:56|S|200|11.200000||
B|TUYA|20210506|11:08:56|S|100|17.890000||
B|COIN|20210506|11:08:57|S|5|254.780000||
B|T|20210506|11:08:57|S|1|32.075000||
B|VOO|20210506|11:08:57|S|1|380.960000||
B|LEDS|20210506|11:08:58|S|100|11.250000||
B|PYPL|20210506|11:08:58|S|100|250.210000||
B|SSSS|20210506|11:08:58|S|200|14.390000||
B|TSLA|20210506|11:08:58|S|1|651.800000||
B|LEDS|20210506|11:08:59|S|80|11.250000||
B|OCGN|20210506|11:08:59|S|200|9.030000||
B|GLV|20210506|11:09:00|S|500|11.950000||
B|ROOT|20210506|11:09:00|S|100|10.160000||
B|QQQ|20210506|11:09:02|S|100|327.180000||
B|PTON|20210506|11:09:03|S|100|83.020000||
B|TUYA|20210506|11:09:03|S|1900|17.890000||
B|BNTX|20210506|11:09:04|S|100|157.980000||
B|IGV|20210506|11:09:04|S|2000|338.590000||
B|CAT|20210506|11:09:05|S|1|239.120000||
B|PLUG|20210506|11:09:05|S|100|21.630000||
B|TSLA|20210506|11:09:05|S|10|651.840000||
B|GME|20210506|11:09:06|S|2|159.940000||
B|OCGN|20210506|11:09:06|S|1500|9.040000||
B|OCGN|20210506|11:09:06|S|2000|9.040000||
B|TECL|20210506|11:09:06|S|50|43.850000||
B|TSLA|20210506|11:09:06|S|2|651.940000||
B|CAT|20210506|11:09:07|S|21|239.120000||
B|COIN|20210506|11:09:07|S|5|254.710000||
B|HST|20210506|11:09:07|S|368|17.395000||
B|BFRA|20210506|11:09:08|S|45|5.720000||
B|BRK/B|20210506|11:09:08|S|1|284.880000||
B|NEM|20210506|11:09:08|S|100|66.750000||
B|SQ|20210506|11:09:09|S|100|223.320000||
B|PYPL|20210506|11:09:10|S|100|250.470000||
B|TWLO|20210506|11:09:10|S|100|300.190000||
B|CXSE|20210506|11:09:11|S|1|64.480000||
B|BLNK|20210506|11:09:12|S|600|31.810000||
B|IRBT|20210506|11:09:12|S|3|97.510000||
B|ZGNX|20210506|11:09:12|S|100|17.070000||
B|BNTX|20210506|11:09:13|S|25|157.980000||
B|CHPT|20210506|11:09:13|S|10|22.010000||
B|HD|20210506|11:09:13|S|1000|335.510000||
B|Z|20210506|11:09:13|S|2|109.910000||
B|Z|20210506|11:09:13|S|2|109.910000||
B|Z|20210506|11:09:13|S|10|109.950000||
B|BYND|20210506|11:09:14|S|3|116.190000||
B|OCGN|20210506|11:09:14|S|200|9.070000||
B|PINS|20210506|11:09:15|S|1|58.730000||
B|UBER|20210506|11:09:15|S|1|46.880000||
B|ZM|20210506|11:09:15|S|150|287.970000||
B|UBER|20210506|11:09:16|S|48|46.870000||
B|ABNB|20210506|11:09:17|S|7|153.590000||
B|AMZN|20210506|11:09:17|S|1|3272.020000||
B|BIDU|20210506|11:09:17|S|2|190.780000||
B|EBAY|20210506|11:09:17|S|100|57.910000||
B|FIXX|20210506|11:09:17|S|100|6.130000||
B|ZM|20210506|11:09:17|S|10|288.150000||
B|ARKW|20210506|11:09:18|S|1|133.410000||
B|OCGN|20210506|11:09:18|S|600|9.070000||
B|TSLA|20210506|11:09:18|S|4|652.390000||
B|MRNA|20210506|11:09:19|S|50|148.120000||
B|WMT|20210506|11:09:19|S|3|140.970000||
B|COIN|20210506|11:09:20|S|6|254.760000||
B|MITO|20210506|11:09:20|S|600|1.770000||
B|PTON|20210506|11:09:20|S|9|82.990000||
B|REGN|20210506|11:09:20|S|50|493.330000||
B|FSLY|20210506|11:09:21|S|597|43.280000||
B|OCGN|20210506|11:09:21|S|25|9.080000||
B|TDOC|20210506|11:09:21|S|250|150.870000||
B|TSLA|20210506|11:09:21|S|50|652.480000||
B|NCTY|20210506|11:09:22|S|100|18.200000||
B|PTON|20210506|11:09:22|S|50|83.030000||
B|PTON|20210506|11:09:22|S|100|83.030000||
B|SPY|20210506|11:09:22|S|156|414.410000||
B|BKSC|20210506|11:09:23|S|1|21.760000||
B|CRSP|20210506|11:09:23|S|2|107.170000||
B|ETSY|20210506|11:09:23|S|30|156.920000||
B|PLTR|20210506|11:09:25|S|3|19.915000||
B|SNOW|20210506|11:09:25|S|124|196.945000||
B|DOCU|20210506|11:09:26|S|1|189.640000||
B|SEDG|20210506|11:09:26|S|5|213.030000||
B|UBER|20210506|11:09:26|S|6|46.860000||
B|ZM|20210506|11:09:26|S|1|288.230000||
B|U|20210506|11:09:27|S|10|88.210000||
B|VUZI|20210506|11:09:27|S|500|19.470000||
B|MAIN|20210506|11:09:28|S|13|41.050000||
B|MVIS|20210506|11:09:28|S|1|13.690000||
B|ZG|20210506|11:09:28|S|75|110.740000||
B|ZOM|20210506|11:09:28|S|100|0.845400||
B|DE|20210506|11:09:29|S|2|386.150000||
B|PTON|20210506|11:09:29|S|100|83.020000||
B|TSLA|20210506|11:09:29|S|100|652.100000||
B|LPL|20210506|11:09:30|S|2000|10.600000||
B|V|20210506|11:09:30|S|3|229.310000||
B|TSLA|20210506|11:09:31|S|100|652.230000||
B|BYND|20210506|11:09:32|S|10|116.120000||
B|GLPpA|20210506|11:09:32|S|10|27.640000||
B|MRNA|20210506|11:09:32|S|5|148.180000||
B|TSLA|20210506|11:09:32|S|30|652.230000||
B|ARKG|20210506|11:09:33|S|40|78.660000||
B|YI|20210506|11:09:33|S|300|11.000000||
B|MITO|20210506|11:09:34|S|1|1.750000||
B|DDD|20210506|11:09:35|S|100|18.090000||
B|ACH|20210506|11:09:36|S|400|15.110000||
B|QCLN|20210506|11:09:37|S|13|57.900000||
B|ABNB|20210506|11:09:38|S|2|153.450000||
B|CRWD|20210506|11:09:38|S|1|185.140000||
B|DADA|20210506|11:09:38|S|1|22.580000||
B|DDOG|20210506|11:09:38|S|1|70.050000||
B|FOA|20210506|11:09:38|S|500|11.250000||
B|OCGN|20210506|11:09:38|S|100|9.100000||
B|TW|20210506|11:09:38|S|1|81.550000||
B|TXG|20210506|11:09:38|S|1|153.090000||
B|UBER|20210506|11:09:38|S|1|46.720000||
B|WMG|20210506|11:09:38|S|1|35.720000||
B|MSFT|20210506|11:09:39|S|20|245.840000||
B|TSLA|20210506|11:09:39|S|15|652.210000||
B|TSLA|20210506|11:09:39|S|51|652.200000||
B|VGT|20210506|11:09:39|S|1|363.830000||
B|CRWD|20210506|11:09:40|S|1|185.150000||
B|OCGN|20210506|11:09:40|S|50|9.115000||
B|RPRX|20210506|11:09:40|S|2|40.840000||
B|SNDL|20210506|11:09:40|S|5000|0.721900||
B|BNTX|20210506|11:09:41|S|101|158.200000||
B|NKLA|20210506|11:09:41|S|100|10.410000||
B|NVAX|20210506|11:09:41|S|50|163.720000||
B|ABNB|20210506|11:09:42|S|1|153.440000||
B|AMTX|20210506|11:09:42|S|7|15.940000||
B|TW|20210506|11:09:42|S|1|81.550000||
B|FSLY|20210506|11:09:43|S|200|43.340000||
B|MRNA|20210506|11:09:43|S|25|148.670000||
B|MRNA|20210506|11:09:43|S|100|148.660000||
B|UBER|20210506|11:09:43|S|2000|46.710000||
B|ZNGA|20210506|11:09:43|S|100|10.405000||
B|OCGN|20210506|11:09:44|S|100|9.105000||
B|ZOM|20210506|11:09:44|S|2800|0.848600||
B|DIS|20210506|11:09:46|S|10|179.940000||
B|SPY|20210506|11:09:46|S|8|414.390000||
B|BA|20210506|11:09:47|S|100|227.690000||
B|COIN|20210506|11:09:47|S|3|254.740000||
B|DE|20210506|11:09:48|S|400|385.910000||
B|LEXX|20210506|11:09:48|S|1|5.940000||
B|VOO|20210506|11:09:48|S|3|380.940000||
B|AMC|20210506|11:09:49|S|800|9.290000||
B|OCGN|20210506|11:09:49|S|7|9.100000||
B|PTON|20210506|11:09:49|S|600|83.150000||
B|GLNG|20210506|11:09:50|S|100|11.170000||
B|SPY|20210506|11:09:50|S|100|414.380000||
B|TSLA|20210506|11:09:50|S|30|652.370000||
B|EDV|20210506|11:09:51|S|5|130.250000||
B|PTON|20210506|11:09:51|S|100|83.120000||
B|MAR|20210506|11:09:52|S|1|141.060000||
B|OCGN|20210506|11:09:52|S|2000|9.100000||
B|SQQQ|20210506|11:09:52|S|800|11.985000||
B|CCI|20210506|11:09:53|S|44|181.420000||
B|OCGN|20210506|11:09:53|S|37|9.100000||
B|SNOW|20210506|11:09:53|S|3|197.240000||
B|TSLA|20210506|11:09:53|S|7|652.770000||
B|ETSY|20210506|11:09:54|S|8|157.100000||
B|OXY|20210506|11:09:54|S|400|26.255000||
B|IIVI|20210506|11:09:55|S|10|61.650000||
B|MSTR|20210506|11:09:55|S|1|603.830000||
B|SPY|20210506|11:09:55|S|20|414.400000||
B|DAL|20210506|11:09:57|S|100|44.230000||
B|DDD|20210506|11:09:57|S|100|18.130000||
B|MITO|20210506|11:09:57|S|300|1.740000||
B|TSLA|20210506|11:09:57|S|100|653.400000||
B|NIO|20210506|11:09:58|S|5|36.120000||
B|PENN|20210506|11:09:58|S|1000|82.940000||
B|TSLA|20210506|11:09:58|S|10|653.220000||
B|WMT|20210506|11:09:58|S|40|140.970000||
B|FYLD|20210506|11:10:00|S|1|28.510000||
B|GMOM|20210506|11:10:00|S|1|30.080000||
B|NRGU|20210506|11:10:00|S|19|152.440000||
B|PTON|20210506|11:10:00|S|25|83.190000||
B|TSLA|20210506|11:10:00|S|1|652.920000||
B|ADVM|20210506|11:10:01|S|2000|3.570000||
B|ONCT|20210506|11:10:01|S|100|5.580000||
B|PYPL|20210506|11:10:01|S|10|250.190000||
B|APLS|20210506|11:10:02|S|100|46.170000||
B|MYOV|20210506|11:10:02|S|100|18.980000||
B|PRPL|20210506|11:10:02|S|100|29.910000||
B|EDV|20210506|11:10:03|S|4|130.250000||
B|MX|20210506|11:10:03|S|2000|23.860000||
B|NMRD|20210506|11:10:03|S|300|9.660000||
B|RHE|20210506|11:10:03|S|25|15.010000||
B|SHOP|20210506|11:10:03|S|10|1074.380000||
B|GDDY|20210506|11:10:04|S|500|79.850000||
B|SE|20210506|11:10:04|S|5|235.010000||
B|TSLA|20210506|11:10:04|S|100|652.740000||
B|FSLY|20210506|11:10:05|S|10|43.280000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|100|10.400000||
B|ZNGA|20210506|11:10:05|S|400|10.405000||
B|AFRM|20210506|11:10:06|S|10|52.930000||
B|IGV|20210506|11:10:06|S|1500|338.680000||
B|QQQ|20210506|11:10:06|S|600|327.160000||
B|ATNX|20210506|11:10:07|S|100|4.300000||
B|EBAY|20210506|11:10:08|S|100|57.870000||
B|TGTX|20210506|11:10:08|S|200|37.680000||
B|TSLA|20210506|11:10:08|S|100|652.650000||
B|ADVM|20210506|11:10:09|S|2000|3.580000||
B|MBUU|20210506|11:10:09|S|1|80.390000||
B|OCGN|20210506|11:10:09|S|15|9.120000||
B|VOO|20210506|11:10:09|S|10|380.930000||
B|VXX|20210506|11:10:09|S|550|40.520000||
B|ADVM|20210506|11:10:10|S|2000|3.580000||
B|GS|20210506|11:10:10|S|15|359.650000||
B|PTON|20210506|11:10:10|S|8|83.100000||
B|MDIA|20210506|11:10:12|S|300|3.520000||
B|ZM|20210506|11:10:12|S|5|288.940000||
B|BNTX|20210506|11:10:13|S|10|158.790000||
B|MGNI|20210506|11:10:14|S|100|31.340000||
B|RH|20210506|11:10:14|S|1|673.080000||
B|OCGN|20210506|11:10:15|S|2|9.145000||
B|ZTO|20210506|11:10:15|S|100|31.710000||
B|ZTO|20210506|11:10:15|S|100|31.710000||
B|BEP|20210506|11:10:16|S|11|36.160000||
B|TQQQ|20210506|11:10:16|S|150|97.520000||
B|FUBO|20210506|11:10:17|S|1|17.020000||
B|UBER|20210506|11:10:17|S|200|46.610000||
B|UBER|20210506|11:10:17|S|800|46.610000||
B|FMC|20210506|11:10:18|S|1|113.430000||
B|NCLH|20210506|11:10:18|S|38|28.010000||
B|SPCE|20210506|11:10:19|S|1000|18.870000||
B|ARKG|20210506|11:10:20|S|1|78.740000||
B|PLTR|20210506|11:10:20|S|300|19.880000||
B|PLTR|20210506|11:10:20|S|400|19.875000||
B|TSLA|20210506|11:10:20|S|100|652.940000||
B|VMW|20210506|11:10:20|S|15|161.780000||
B|COIN|20210506|11:10:21|S|1|255.290000||
B|LABU|20210506|11:10:21|S|40|57.120000||
B|MSFT|20210506|11:10:22|S|12|245.980000||
B|PLTR|20210506|11:10:22|S|100|19.895000||
B|ATER|20210506|11:10:23|S|67|14.640000||
B|PLTR|20210506|11:10:23|S|10|19.895000||
B|RUN|20210506|11:10:23|S|50|43.520000||
B|HDSN|20210506|11:10:24|S|99|2.000000||
B|PLTR|20210506|11:10:24|S|100|19.895000||
B|ZEN|20210506|11:10:24|S|25|136.344000||
B|SUPV|20210506|11:10:25|S|61|1.680000||
B|SUPV|20210506|11:10:25|S|200|1.680000||
B|TTD|20210506|11:10:25|S|1|610.770000||
B|TTD|20210506|11:10:25|S|5|610.780000||
B|Z|20210506|11:10:25|S|100|109.900000||
B|NIO|20210506|11:10:26|S|100|36.105000||
B|TQQQ|20210506|11:10:27|S|20|97.500000||
B|PYPL|20210506|11:10:28|S|35|250.180000||
B|TRIL|20210506|11:10:28|S|300|9.240000||
B|CCL|20210506|11:10:29|S|700|25.640000||
B|LMND|20210506|11:10:29|S|100|73.880000||
B|PLTR|20210506|11:10:29|S|100|19.880000||
B|PLTR|20210506|11:10:30|S|33|19.875000||
B|ALF|20210506|11:10:31|S|100|3.850000||
B|OCGN|20210506|11:10:31|S|1|9.180000||
B|IGR|20210506|11:10:32|S|100|8.060000||
B|IGR|20210506|11:10:32|S|100|8.060000||
B|JMIA|20210506|11:10:32|S|61|25.200000||
B|SNDL|20210506|11:10:32|S|1000|0.722000||
B|SNOW|20210506|11:10:32|S|124|197.205000||
B|UNH|20210506|11:10:32|S|4|413.560000||
B|TWLO|20210506|11:10:33|S|1|300.840000||
B|ZTS|20210506|11:10:33|S|100|166.795000||
B|CLVR|20210506|11:10:34|S|100|8.970000||
B|FVRR|20210506|11:10:34|S|5|175.970000||
B|TWLO|20210506|11:10:34|S|10|300.870000||
B|AIHS|20210506|11:10:35|S|100|1.070000||
B|PYPL|20210506|11:10:35|S|50|250.180000||
B|TWLO|20210506|11:10:35|S|10|300.860000||
B|OCGN|20210506|11:10:36|S|177|9.230000||
B|PLTR|20210506|11:10:36|S|125|19.885000||
B|SPY|20210506|11:10:36|S|181|414.490000||
B|NIO|20210506|11:10:37|S|100|36.140000||
B|OCGN|20210506|11:10:37|S|50|9.235000||
B|TSLA|20210506|11:10:38|S|10|654.200000||
B|MITO|20210506|11:10:39|S|1|1.730000||
B|OCGN|20210506|11:10:40|S|100|9.195000||
B|OCGN|20210506|11:10:40|S|100|9.200000||
B|RH|20210506|11:10:40|S|1|673.080000||
B|VOO|20210506|11:10:40|S|1|381.040000||
B|NCLH|20210506|11:10:41|S|100|28.110000||
B|AFRM|20210506|11:10:42|S|5|52.850000||
B|EBON|20210506|11:10:43|S|100|3.420000||
B|NEO|20210506|11:10:43|S|400|40.310000||
B|SNDL|20210506|11:10:43|S|105|0.722000||
B|SNOW|20210506|11:10:43|S|200|197.440000||
B|TSLA|20210506|11:10:43|S|5|654.140000||
B|AMD|20210506|11:10:44|S|562|77.280000||
B|QRVO|20210506|11:10:44|S|50|186.010000||
B|TSLA|20210506|11:10:44|S|10|654.060000||
B|OCGN|20210506|11:10:46|S|150|9.210000||
B|GME|20210506|11:10:47|S|6|160.200000||
B|SUMO|20210506|11:10:47|S|20|16.240000||
B|TLRY|20210506|11:10:47|S|100|14.260000||
B|ARKK|20210506|11:10:48|S|5|106.840000||
B|BILI|20210506|11:10:48|S|100|101.320000||
B|FOA|20210506|11:10:48|S|400|11.250000||
B|LMND|20210506|11:10:48|S|30|74.070000||
B|RPG|20210506|11:10:48|S|136|165.945000||
B|TSLA|20210506|11:10:49|S|100|653.560000||
B|TTCF|20210506|11:10:49|S|2|16.910000||
B|ZTS|20210506|11:10:50|S|100|166.790000||
B|MDIA|20210506|11:10:51|S|100|3.620000||
B|MSFT|20210506|11:10:51|S|15|245.940000||
B|SKLZ|20210506|11:10:51|S|200|14.890000||
B|SPLK|20210506|11:10:51|S|5|114.430000||
B|SPY|20210506|11:10:51|S|200|414.520000||
B|BIOX|20210506|11:10:52|S|90|14.690000||
B|BIOX|20210506|11:10:53|S|90|14.690000||
B|NKE|20210506|11:10:53|S|1|133.170000||
B|OCGN|20210506|11:10:53|S|100|9.230000||
B|ZNGA|20210506|11:10:53|S|100|10.400000||
B|ZNGA|20210506|11:10:53|S|100|10.400000||
B|ZNGA|20210506|11:10:53|S|400|10.405000||
B|SKLZ|20210506|11:10:54|S|400|14.880000||
B|TSLA|20210506|11:10:54|S|2|653.540000||
B|CLNYpI|20210506|11:10:56|S|181|25.100000||
B|PXF|20210506|11:10:56|S|16|48.170000||
B|SKLZ|20210506|11:10:56|S|600|14.880000||
B|TSLA|20210506|11:10:56|S|1|653.500000||
B|ZNGA|20210506|11:10:56|S|37|10.401000||
B|ZTS|20210506|11:10:56|S|2|166.840000||
B|TSLA|20210506|11:10:57|S|1|652.940000||
B|TSLA|20210506|11:10:57|S|2|653.440000||
B|WBA|20210506|11:10:57|S|57|53.550000||
B|ZION|20210506|11:10:57|S|100|58.020000||
B|ARKW|20210506|11:10:58|S|25|133.500000||
B|KLAC|20210506|11:10:58|S|4|309.150000||
B|U|20210506|11:10:59|S|25|88.110000||
B|JMIA|20210506|11:11:00|S|200|25.150000||
B|T|20210506|11:11:00|S|466|32.085000||
B|XPEV|20210506|11:11:00|S|876|26.390000||
B|MSFT|20210506|11:11:01|S|2|245.890000||
B|SPY|20210506|11:11:01|S|100|414.450000||
B|ZM|20210506|11:11:01|S|7|289.760000||
B|ETSY|20210506|11:11:02|S|50|156.580000||
B|PLTR|20210506|11:11:02|S|10|19.885000||
B|PLTR|20210506|11:11:02|S|150|19.885000||
B|TSLA|20210506|11:11:02|S|10|652.770000||
B|ABNB|20210506|11:11:03|S|8|153.830000||
B|FDX|20210506|11:11:03|S|1|307.730000||
B|GOOGL|20210506|11:11:03|S|2|2302.640000||
B|DIS|20210506|11:11:04|S|1|180.040000||
B|EPHE|20210506|11:11:04|S|1|28.890000||
B|ALF|20210506|11:11:05|S|100|3.850000||
B|NFLX|20210506|11:11:05|S|1|491.850000||
B|NFLX|20210506|11:11:05|S|25|491.720000||
B|BGFV|20210506|11:11:06|S|200|28.890000||
B|BYND|20210506|11:11:06|S|1|116.270000||
B|GOLD|20210506|11:11:06|S|11|23.305000||
B|GS|20210506|11:11:06|S|2|359.810000||
B|XPEV|20210506|11:11:06|S|1|26.350000||
B|COIN|20210506|11:11:07|S|1|255.460000||
B|IFBD|20210506|11:11:07|S|73|4.280000||
B|RY|20210506|11:11:07|S|10|97.730000||
B|TSLA|20210506|11:11:07|S|5|652.260000||
B|UBER|20210506|11:11:07|S|100|46.520000||
B|FSR|20210506|11:11:08|S|20|11.165000||
B|NIO|20210506|11:11:08|S|31|36.120000||
B|TSLA|20210506|11:11:08|S|1|652.180000||
B|TSLA|20210506|11:11:08|S|25|652.125000||
B|ABNB|20210506|11:11:10|S|100|153.750000||
B|EDR|20210506|11:11:10|S|45|28.790000||
B|FUV|20210506|11:11:10|S|10|9.050000||
B|TSLA|20210506|11:11:10|S|88|651.950000||
B|ABNB|20210506|11:11:11|S|5|153.640000||
B|BIDU|20210506|11:11:11|S|4|191.120000||
B|LEXX|20210506|11:11:11|S|400|5.930000||
B|NIO|20210506|11:11:11|S|34|36.110000||
B|PLUG|20210506|11:11:11|S|7|21.670000||
B|FCEL|20210506|11:11:12|S|95|7.785000||
B|LEXX|20210506|11:11:12|S|400|5.960000||
B|PTON|20210506|11:11:12|S|10|82.900000||
B|SHOP|20210506|11:11:12|S|5|1072.090000||
B|SQ|20210506|11:11:12|S|800|223.420000||
B|TSLA|20210506|11:11:12|S|10|651.980000||
B|TSLA|20210506|11:11:12|S|20|651.980000||
B|GDRX|20210506|11:11:13|S|1|34.330000||
B|TSLA|20210506|11:11:13|S|5|651.950000||
B|BIGC|20210506|11:11:14|S|100|46.210000||
B|TSLA|20210506|11:11:14|S|4|651.940000||
B|LEXX|20210506|11:11:15|S|400|6.040000||
B|BTX|20210506|11:11:16|S|50|43.700000||
B|PINS|20210506|11:11:16|S|100|58.740000||
B|TLRY|20210506|11:11:16|S|500|14.240000||
B|BTI|20210506|11:11:17|S|900|39.090000||
B|ENVB|20210506|11:11:17|S|1000|2.220000||
B|PYPL|20210506|11:11:17|S|1|250.140000||
B|SHOP|20210506|11:11:17|S|10|1069.570000||
B|TSLA|20210506|11:11:17|S|76|651.720000||
B|ARKK|20210506|11:11:18|S|1|106.610000||
B|CAT|20210506|11:11:18|S|100|239.150000||
B|LEXX|20210506|11:11:18|S|100|6.090000||
B|MRNA|20210506|11:11:18|S|2|148.190000||
B|SNAP|20210506|11:11:18|S|300|52.200000||
B|GS|20210506|11:11:19|S|7|359.770000||
B|JMIA|20210506|11:11:19|S|100|25.070000||
B|RAAS|20210506|11:11:19|S|100|10.020000||
B|SRAC|20210506|11:11:19|S|300|11.550000||
B|SRAC|20210506|11:11:19|S|1700|11.550000||
B|TSLA|20210506|11:11:19|S|10|651.870000||
B|TSLA|20210506|11:11:19|S|100|651.900000||
B|UBER|20210506|11:11:19|S|100|46.480000||
B|AMC|20210506|11:11:20|S|500|9.320000||
B|DASH|20210506|11:11:20|S|100|121.830000||
B|DASH|20210506|11:11:20|S|200|121.810000||
B|FCEL|20210506|11:11:20|S|100|7.765000||
B|TKAT|20210506|11:11:20|S|3|25.390000||
B|NVTA|20210506|11:11:21|S|100|28.720000||
B|NVDA|20210506|11:11:22|S|12|572.070000||
B|ARYA|20210506|11:11:23|S|50|10.150000||
B|BGFV|20210506|11:11:23|S|100|28.945000||
B|ENPH|20210506|11:11:23|S|100|120.450000||
B|TXG|20210506|11:11:23|S|1|153.360000||
B|LEXX|20210506|11:11:24|S|200|6.290000||
B|XOM|20210506|11:11:24|S|100|60.620000||
B|XOM|20210506|11:11:24|S|1100|60.620000||
B|DASH|20210506|11:11:26|S|100|121.660000||
B|RNG|20210506|11:11:26|S|100|270.075000||
B|SPI|20210506|11:11:26|S|2|6.040000||
B|TSLA|20210506|11:11:26|S|5|652.480000||
B|DASH|20210506|11:11:27|S|200|121.660000||
B|DOW|20210506|11:11:27|S|2|67.815000||
B|OCGN|20210506|11:11:27|S|100|9.195000||
B|SQ|20210506|11:11:27|S|1|223.610000||
B|TSLA|20210506|11:11:27|S|70|652.810000||
B|COST|20210506|11:11:28|S|2|379.150000||
B|DASH|20210506|11:11:30|S|100|121.470000||
B|LEDS|20210506|11:11:30|S|100|11.130000||
B|MELI|20210506|11:11:30|S|2|1452.070000||
B|PRPO|20210506|11:11:30|S|900|4.540000||
B|GLDM|20210506|11:11:31|S|50|18.055000||
B|KODK|20210506|11:11:32|S|200|6.690000||
B|IFBD|20210506|11:11:33|S|60|4.280000||
B|EW|20210506|11:11:34|S|3|90.480000||
B|NVDA|20210506|11:11:34|S|4|572.240000||
B|PLTR|20210506|11:11:34|S|400|19.875000||
B|T|20210506|11:11:34|S|20|32.085000||
B|BGFV|20210506|11:11:35|S|30|29.080000||
B|GBR|20210506|11:11:35|S|55|4.270000||
B|SE|20210506|11:11:35|S|15|235.250000||
B|MELI|20210506|11:11:36|S|10|1452.710000||
B|QUIK|20210506|11:11:36|S|333|6.980000||
B|CAT|20210506|11:11:37|S|3|239.160000||
B|MMM|20210506|11:11:37|S|5|201.600000||
B|RIOT|20210506|11:11:37|S|5|34.280000||
B|AI|20210506|11:11:38|S|20|55.460000||
B|ARKK|20210506|11:11:38|S|500|106.650000||
B|DBA|20210506|11:11:38|S|200|19.020000||
B|FUBO|20210506|11:11:38|S|2000|17.090000||
B|FUBO|20210506|11:11:38|S|2000|17.110000||
B|UNH|20210506|11:11:38|S|3|413.710000||
B|COIN|20210506|11:11:39|S|12|255.350000||
B|JAKK|20210506|11:11:39|S|40|8.840000||
B|LEXX|20210506|11:11:40|S|400|6.260000||
B|MDIA|20210506|11:11:41|S|572|3.880000||
B|VOO|20210506|11:11:41|S|100|380.990000||
B|GBT|20210506|11:11:42|S|90|36.790000||
B|U|20210506|11:11:42|S|10|88.060000||
B|UNH|20210506|11:11:42|S|3|413.760000||
B|Z|20210506|11:11:42|S|100|109.910000||
B|BIDU|20210506|11:11:43|S|10|191.140000||
B|MITO|20210506|11:11:43|S|1000|1.740000||
B|SPY|20210506|11:11:44|S|300|414.410000||
B|SPY|20210506|11:11:44|S|428|414.410000||
B|TSLA|20210506|11:11:44|S|3|652.240000||
B|AMC|20210506|11:11:45|S|200|9.340000||
B|AMC|20210506|11:11:45|S|300|9.340000||
B|SKLZ|20210506|11:11:45|S|258|14.860000||
B|TWLO|20210506|11:11:45|S|7|300.370000||
B|CDTX|20210506|11:11:46|S|100|1.985000||
B|TCDA|20210506|11:11:46|S|150|3.830000||
B|RH|20210506|11:11:47|S|1|672.940000||
B|VWO|20210506|11:11:47|S|1|52.730000||
B|BIDU|20210506|11:11:48|S|15|191.100000||
B|BILI|20210506|11:11:48|S|50|101.080000||
B|BUD|20210506|11:11:48|S|2|74.100000||
B|ETSY|20210506|11:11:48|S|4|156.660000||
B|MSFT|20210506|11:11:48|S|100|245.780000||
B|RPRX|20210506|11:11:48|S|50|40.800000||
B|COIN|20210506|11:11:49|S|2|255.600000||
B|PD|20210506|11:11:49|S|250|36.410000||
B|VOO|20210506|11:11:49|S|1|380.930000||
B|KERN|20210506|11:11:50|S|1000|3.610000||
B|OCGN|20210506|11:11:50|S|36|9.210000||
B|PSFE|20210506|11:11:50|S|170|12.860000||
B|TSLA|20210506|11:11:50|S|100|651.940000||
B|IRBT|20210506|11:11:51|S|5|97.830000||
B|MITT|20210506|11:11:51|S|100|3.870000||
B|COIN|20210506|11:11:52|S|15|255.440000||
B|EDTK|20210506|11:11:52|S|1|2.200000||
B|AEM|20210506|11:11:53|S|15|68.880000||
B|BYD|20210506|11:11:53|S|20|64.450000||
B|SE|20210506|11:11:53|S|2|234.940000||
B|SOXL|20210506|11:11:53|S|400|33.670000||
B|AMD|20210506|11:11:54|S|100|77.170000||
B|AMD|20210506|11:11:54|S|200|77.170000||
B|KLIC|20210506|11:11:54|S|50|47.980000||
B|PLTR|20210506|11:11:54|S|10|19.865000||
B|FCEL|20210506|11:11:55|S|800|7.765000||
B|MGTX|20210506|11:11:55|S|50|13.100000||
B|SNOW|20210506|11:11:55|S|10|197.400000||
B|TSLA|20210506|11:11:55|S|6|651.960000||
B|UNFI|20210506|11:11:55|S|330|35.580000||
B|PYPL|20210506|11:11:56|S|50|249.880000||
B|PYPL|20210506|11:11:56|S|200|249.870000||
B|AMTX|20210506|11:11:57|S|50|16.080000||
B|APPS|20210506|11:11:57|S|2|62.130000||
B|SPOT|20210506|11:11:57|S|3|232.080000||
B|TSLA|20210506|11:11:57|S|1|651.890000||
B|ABNB|20210506|11:11:58|S|30|153.500000||
B|BNGO|20210506|11:11:58|S|50|5.085000||
B|ETSY|20210506|11:11:58|S|150|156.790000||
B|OCGN|20210506|11:11:58|S|31|9.230000||
B|OCGN|20210506|11:11:58|S|100|9.225000||
B|SNDL|20210506|11:11:58|S|400|0.719700||
B|WHR|20210506|11:11:58|S|4|250.460000||
B|X|20210506|11:11:59|S|100|25.250000||
B|ZM|20210506|11:11:59|S|5|289.300000||
B|GOOGL|20210506|11:12:00|S|100|2302.010000||
B|OVLY|20210506|11:12:00|S|100|18.080000||
B|RPRX|20210506|11:12:00|S|4|40.800000||
B|GME|20210506|11:12:01|S|2|160.150000||
B|GOLF|20210506|11:12:01|S|100|48.550000||
B|LMND|20210506|11:12:01|S|50|74.030000||
B|MELI|20210506|11:12:01|S|7|1449.670000||
B|COST|20210506|11:12:02|S|1|378.990000||
B|ZOM|20210506|11:12:02|E|100|0.838200||
B|ZOM|20210506|11:12:02|E|100|0.838200||
B|PLTR|20210506|11:12:03|S|50|19.865000||
B|SHOP|20210506|11:12:03|S|1|1071.600000||
B|SHOP|20210506|11:12:03|S|3|1070.200000||
B|UROY|20210506|11:12:05|S|100|3.430000||
B|ZM|20210506|11:12:05|E|5|289.038000||
B|ZM|20210506|11:12:05|E|47|289.036000||
B|ZM|20210506|11:12:05|E|48|289.046000||
B|CVAC|20210506|11:12:06|S|3|89.950000||
B|TWLO|20210506|11:12:06|S|10|299.810000||
B|INSW|20210506|11:12:07|S|500|18.300000||
B|TSM|20210506|11:12:07|S|50|115.340000||
B|BYND|20210506|11:12:08|S|1|116.330000||
B|KLAC|20210506|11:12:08|S|16|309.140000||
B|LYFT|20210506|11:12:08|S|100|49.220000||
B|MVIS|20210506|11:12:08|S|900|13.710000||
B|BA|20210506|11:12:09|S|1|227.530000||
B|ZTO|20210506|11:12:09|S|100|31.680000||
B|BILI|20210506|11:12:10|S|20|101.160000||
B|FUBO|20210506|11:12:10|S|35|17.120000||
B|SPY|20210506|11:12:10|S|100|414.350000||
B|U|20210506|11:12:10|S|5|87.990000||
B|ZTS|20210506|11:12:10|S|100|166.780000||
B|CAT|20210506|11:12:11|S|2|239.060000||
B|LYFT|20210506|11:12:11|S|100|49.270000||
B|RH|20210506|11:12:11|S|1|673.520000||
B|YI|20210506|11:12:11|S|200|11.060000||
B|OCGN|20210506|11:12:12|S|200|9.250000||
B|SKLZ|20210506|11:12:12|S|200|14.820000||
B|TSLA|20210506|11:12:12|S|100|651.450000||
B|TWLO|20210506|11:12:12|S|13|299.840000||
B|AMZN|20210506|11:12:13|S|3|3267.900000||
B|BGFV|20210506|11:12:13|S|600|29.090000||
B|BIDU|20210506|11:12:13|S|1|190.970000||
B|OCGN|20210506|11:12:13|S|50|9.250000||
B|SLV|20210506|11:12:13|S|50|25.390000||
B|COIN|20210506|11:12:14|S|25|255.450000||
B|LI|20210506|11:12:14|S|2000|17.800000||
B|NVDA|20210506|11:12:14|S|9|572.090000||
B|PTON|20210506|11:12:15|S|40|82.830000||
B|PTON|20210506|11:12:15|S|100|82.820000||
B|SSSS|20210506|11:12:15|S|796|14.430000||
B|TSLA|20210506|11:12:15|S|46|651.620000||
B|URA|20210506|11:12:15|S|50|21.200000||
B|CRWD|20210506|11:12:16|S|3|185.580000||
B|LEDS|20210506|11:12:16|S|400|11.070000||
B|REGN|20210506|11:12:16|S|40|493.510000||
B|SIL|20210506|11:12:16|S|900|45.270000||
B|SPY|20210506|11:12:16|S|54|414.340000||
B|TGTX|20210506|11:12:16|S|177|37.600000||
B|U|20210506|11:12:17|S|10|87.910000||
B|MSFT|20210506|11:12:18|S|7|245.810000||
B|ARKK|20210506|11:12:19|S|10|106.540000||
B|FVRR|20210506|11:12:20|S|4|175.560000||
B|PDD|20210506|11:12:21|S|5|131.030000||
B|TSLA|20210506|11:12:21|S|150|651.900000||
B|TWLO|20210506|11:12:21|S|75|299.810000||
B|SOXL|20210506|11:12:22|S|1|33.650000||
B|HD|20210506|11:12:23|S|100|335.650000||
B|NVAX|20210506|11:12:24|S|200|162.950000||
B|ZG|20210506|11:12:24|E|35|110.780000||
B|BLNK|20210506|11:12:25|S|10|32.190000||
B|CLNN|20210506|11:12:26|S|100|9.010000||
B|RYB|20210506|11:12:26|S|200|2.870000||
B|YQ|20210506|11:12:26|S|50|5.630000||
B|NVDA|20210506|11:12:29|S|30|571.890000||
B|RBLX|20210506|11:12:29|S|400|63.930000||
B|NIO|20210506|11:12:31|S|400|36.160000||
B|NVAX|20210506|11:12:32|S|2|162.950000||
B|QS|20210506|11:12:32|S|700|30.010000||
B|ZM|20210506|11:12:32|S|10|289.020000||
B|APPS|20210506|11:12:33|S|1|61.920000||
B|TLRY|20210506|11:12:33|S|5|14.250000||
B|ARKW|20210506|11:12:34|S|7|133.370000||
B|SPY|20210506|11:12:34|S|100|414.380000||
B|COIN|20210506|11:12:35|S|88|255.890000||
B|DDOG|20210506|11:12:35|S|1|70.170000||
B|LEDS|20210506|11:12:35|S|50|10.930000||
B|NVDA|20210506|11:12:35|S|100|571.940000||
B|OCGN|20210506|11:12:35|S|100|9.310000||
B|ADSK|20210506|11:12:36|S|5|279.780000||
B|BME|20210506|11:12:36|S|2|47.880000||
B|TSLA|20210506|11:12:36|S|1|651.740000||
B|UBER|20210506|11:12:36|S|100|46.695000||
B|AXP|20210506|11:12:37|S|10|154.340000||
B|OCGN|20210506|11:12:37|S|63|9.320000||
B|SNOW|20210506|11:12:37|S|5|197.350000||
B|COIN|20210506|11:12:38|S|10|255.940000||
B|LMND|20210506|11:12:38|S|100|74.350000||
B|COUR|20210506|11:12:39|S|950|37.680000||
B|FSR|20210506|11:12:39|S|19|11.125000||
B|SE|20210506|11:12:39|S|2|234.850000||
B|SNOW|20210506|11:12:40|S|10|197.380000||
B|ZM|20210506|11:12:40|E|1|288.830000||
B|MITO|20210506|11:12:41|S|100|1.710000||
B|HOTH|20210506|11:12:42|S|300|1.385000||
B|MITO|20210506|11:12:42|S|100|1.700000||
B|SE|20210506|11:12:42|S|1|234.850000||
B|SE|20210506|11:12:43|S|100|234.680000||
B|TSLA|20210506|11:12:44|S|5|651.220000||
B|TSLA|20210506|11:12:44|S|11|651.390000||
B|TSLA|20210506|11:12:44|S|100|651.380000||
B|OCGN|20210506|11:12:45|S|50|9.280000||
B|TSLA|20210506|11:12:45|S|1|651.430000||
B|BE|20210506|11:12:46|S|100|20.460000||
B|CRSP|20210506|11:12:46|S|20|107.240000||
B|TSLA|20210506|11:12:46|S|6|651.410000||
B|AMZN|20210506|11:12:47|S|100|3267.850000||
B|COIN|20210506|11:12:47|S|7|255.960000||
B|SPY|20210506|11:12:47|S|100|414.400000||
B|RH|20210506|11:12:48|S|1|672.940000||
B|OCGN|20210506|11:12:49|S|100|9.260000||
B|RIOT|20210506|11:12:49|S|25|34.290000||
B|UBER|20210506|11:12:49|S|36|46.810000||
B|NIO|20210506|11:12:50|S|889|36.180000||
B|TKAT|20210506|11:12:50|S|100|25.260000||
B|U|20210506|11:12:50|S|50|87.860000||
B|GS|20210506|11:12:51|S|30|359.930000||
B|AEI|20210506|11:12:52|S|10|7.460000||
B|BILI|20210506|11:12:52|S|20|101.210000||
B|BIZD|20210506|11:12:52|S|250|16.595000||
B|SSSS|20210506|11:12:52|S|100|14.500000||
B|TSLA|20210506|11:12:52|S|5|651.630000||
B|BILI|20210506|11:12:53|S|100|101.210000||
B|NSPR|20210506|11:12:53|S|100|4.940000||
B|EDR|20210506|11:12:54|S|77|28.790000||
B|AMZN|20210506|11:12:56|S|1|3268.440000||
B|HD|20210506|11:12:56|S|10|335.760000||
B|VOO|20210506|11:12:56|S|1|380.990000||
B|AMZN|20210506|11:12:57|S|5|3268.460000||
B|QQQ|20210506|11:12:57|S|586|327.120000||
B|TSLA|20210506|11:12:57|S|3|651.400000||
B|TSLA|20210506|11:12:58|S|2|651.370000||
B|Z|20210506|11:12:58|S|100|110.025000||
B|BBY|20210506|11:12:59|S|200|119.940000||
B|GOLD|20210506|11:12:59|S|500|23.340000||
B|TSLA|20210506|11:12:59|S|30|651.370000||
B|TWTR|20210506|11:13:00|S|1380|52.390000||
B|ZNGA|20210506|11:13:00|S|100|10.400000||
B|NGD|20210506|11:13:01|S|10|1.825000||
B|TAIT|20210506|11:13:01|S|10|4.650000||
B|TSLA|20210506|11:13:01|S|100|651.415000||
B|ZTO|20210506|11:13:01|S|100|31.690000||
B|ZTO|20210506|11:13:01|S|100|31.690000||
B|KRYS|20210506|11:13:02|S|40|70.230000||
B|QQQ|20210506|11:13:02|S|1|327.140000||
B|TLRY|20210506|11:13:02|S|16|14.260000||
B|Z|20210506|11:13:02|S|100|110.110000||
B|VUZI|20210506|11:13:03|S|12|19.450000||
B|BNGO|20210506|11:13:04|S|300|5.115000||
B|NVFY|20210506|11:13:04|S|23|2.880000||
B|AGRO|20210506|11:13:05|S|50|9.300000||
B|CEI|20210506|11:13:05|S|237|0.640000||
B|ALF|20210506|11:13:06|S|100|3.760000||
B|BPOP|20210506|11:13:06|S|10|77.620000||
B|AMGN|20210506|11:13:07|S|2|247.350000||
B|U|20210506|11:13:07|S|10|87.750000||
B|AMZN|20210506|11:13:08|S|1|3269.160000||
B|BLRX|20210506|11:13:08|S|100|3.450000||
B|NCNO|20210506|11:13:08|S|75|56.310000||
B|PLTR|20210506|11:13:08|S|400|19.910000||
B|ALF|20210506|11:13:09|S|100|3.760000||
B|RIOT|20210506|11:13:09|S|200|34.290000||
B|ZTS|20210506|11:13:09|S|100|166.730000||
B|GME|20210506|11:13:10|S|23|159.900000||
B|PLTR|20210506|11:13:11|S|100|19.890000||
B|PLTR|20210506|11:13:11|S|100|19.890000||
B|STEM|20210506|11:13:12|S|15|20.970000||
B|JMIA|20210506|11:13:13|S|30|25.170000||
B|PERI|20210506|11:13:13|S|2|15.820000||
B|TKAT|20210506|11:13:13|S|100|25.470000||
B|TKAT|20210506|11:13:13|S|300|25.490000||
B|TKAT|20210506|11:13:13|S|2000|25.460000||
B|TSLA|20210506|11:13:15|S|10|651.610000||
B|TSLA|20210506|11:13:15|S|10|651.620000||
B|DDOG|20210506|11:13:16|S|10|70.210000||
B|ETSY|20210506|11:13:16|S|17|156.920000||
B|PLTR|20210506|11:13:16|S|100|19.895000||
B|SPY|20210506|11:13:17|S|100|414.420000||
B|SQ|20210506|11:13:17|S|31|223.440000||
B|COIN|20210506|11:13:19|S|5|256.130000||
B|PRPL|20210506|11:13:20|S|200|29.980000||
B|PTON|20210506|11:13:20|S|100|82.830000||
B|PTON|20210506|11:13:20|S|100|82.850000||
B|TSLA|20210506|11:13:20|S|100|651.560000||
B|ARKK|20210506|11:13:21|S|5|106.470000||
B|PRPO|20210506|11:13:23|S|400|4.510000||
B|QCOM|20210506|11:13:23|S|60|133.640000||
B|FRLN|20210506|11:13:24|S|5|10.170000||
B|MA|20210506|11:13:24|S|1|365.910000||
B|BP|20210506|11:13:25|S|100|26.225000||
B|TSLA|20210506|11:13:25|S|75|651.460000||
B|AI|20210506|11:13:26|S|7|55.520000||
B|APPS|20210506|11:13:26|S|10|61.980000||
B|CRWD|20210506|11:13:26|S|10|185.830000||
B|FVRR|20210506|11:13:26|S|1|175.360000||
B|QQQ|20210506|11:13:26|S|1|327.040000||
B|CNR|20210506|11:13:27|S|68|14.640000||
B|ETSY|20210506|11:13:28|S|15|156.790000||
B|MRNA|20210506|11:13:28|S|20|147.550000||
B|NNDM|20210506|11:13:29|S|400|6.335000||
B|BE|20210506|11:13:30|S|100|20.440000||
B|ACTC|20210506|11:13:31|S|500|15.000000||
B|SOL|20210506|11:13:31|S|10|7.860000||
B|AFRM|20210506|11:13:32|S|10|52.750000||
B|ASAN|20210506|11:13:32|S|15|27.470000||
B|SNOW|20210506|11:13:32|S|135|197.550000||
B|DHX|20210506|11:13:33|S|200|2.920000||
B|DOW|20210506|11:13:33|S|1|67.640000||
B|MRNA|20210506|11:13:33|S|10|147.790000||
B|APPN|20210506|11:13:34|S|10|95.380000||
B|PRPO|20210506|11:13:34|S|63|4.510000||
B|XPEV|20210506|11:13:34|S|300|26.410000||
B|TWLO|20210506|11:13:35|S|25|300.390000||
B|COIN|20210506|11:13:36|S|3|256.200000||
B|NUGT|20210506|11:13:36|S|80|69.170000||
B|ARKK|20210506|11:13:37|S|100|106.490000||
B|MITO|20210506|11:13:37|S|3000|1.710000||
B|SNOW|20210506|11:13:37|S|6|197.540000||
B|GDRX|20210506|11:13:38|S|20|34.350000||
B|PLBY|20210506|11:13:38|S|50|51.870000||
B|COIN|20210506|11:13:39|S|1|256.200000||
B|PLTR|20210506|11:13:39|S|1900|19.875000||
B|ARKK|20210506|11:13:40|S|2|106.450000||
B|LEDS|20210506|11:13:43|S|500|11.350000||
B|COIN|20210506|11:13:44|S|20|256.340000||
B|JKS|20210506|11:13:44|S|100|31.830000||
B|ONCT|20210506|11:13:45|S|100|5.540000||
B|BABA|20210506|11:13:47|S|200|225.320000||
B|PYPL|20210506|11:13:47|S|50|250.050000||
B|BABA|20210506|11:13:48|S|327|225.320000||
B|DASH|20210506|11:13:48|S|10|121.820000||
B|AFRM|20210506|11:13:49|S|10|52.630000||
B|PXLW|20210506|11:13:49|S|150|3.380000||
B|UNH|20210506|11:13:49|S|25|413.740000||
B|DE|20210506|11:13:50|S|41|386.050000||
B|FSLR|20210506|11:13:50|S|3|72.300000||
B|TMDX|20210506|11:13:50|S|100|22.570000||
B|TWLO|20210506|11:13:50|S|10|300.130000||
B|BCRX|20210506|11:13:51|S|100|12.750000||
B|BILL|20210506|11:13:51|S|1|130.140000||
B|BLNK|20210506|11:13:51|S|100|32.030000||
B|TSLA|20210506|11:13:51|S|1|650.800000||
B|TSLA|20210506|11:13:51|S|1|651.260000||
B|TSLA|20210506|11:13:51|S|41|650.640000||
B|MSFT|20210506|11:13:52|S|10|245.930000||
B|NIO|20210506|11:13:52|S|75|36.155000||
B|U|20210506|11:13:52|S|2|87.690000||
B|BCRX|20210506|11:13:53|S|100|12.720000||
B|ZH|20210506|11:13:53|S|100|7.910000||
B|FSR|20210506|11:13:54|S|10|11.105000||
B|TSLA|20210506|11:13:54|S|20|650.820000||
B|HDSN|20210506|11:13:55|S|200|2.050000||
B|INTC|20210506|11:13:55|S|10|56.410000||
B|MRNA|20210506|11:13:55|S|3|147.650000||
B|UVXY|20210506|11:13:55|S|500|4.710000||
B|ARLO|20210506|11:13:56|S|100|6.370000||
B|IFBD|20210506|11:13:56|S|100|4.280000||
B|LEDS|20210506|11:13:56|S|300|11.420000||
B|LTHM|20210506|11:13:56|S|100|16.820000||
B|LTHM|20210506|11:13:56|S|100|16.870000||
B|LTHM|20210506|11:13:56|S|100|16.900000||
B|TWTR|20210506|11:13:56|S|310|52.390000||
B|PLTR|20210506|11:13:57|S|100|19.875000||
B|RKT|20210506|11:13:57|S|20|19.230000||
B|USCI|20210506|11:13:58|S|1|40.580000||
B|CLII|20210506|11:13:59|S|20|11.140000||
B|CP|20210506|11:13:59|S|13|384.970000||
B|PTY|20210506|11:14:01|S|100|19.550000||
B|TKAT|20210506|11:14:01|S|300|25.580000||
B|TSLA|20210506|11:14:01|S|100|650.900000||
B|X|20210506|11:14:01|S|170|25.270000||
B|SIG|20210506|11:14:02|S|50|65.400000||
B|TSLA|20210506|11:14:02|S|7|650.960000||
B|SNOW|20210506|11:14:03|S|100|197.520000||
B|SPY|20210506|11:14:03|S|44|414.360000||
B|IWM|20210506|11:14:04|S|25|218.920000||
B|TSLA|20210506|11:14:04|S|50|651.180000||
B|MRNA|20210506|11:14:05|S|10|147.730000||
B|MRNA|20210506|11:14:05|S|25|147.710000||
B|AMD|20210506|11:14:06|S|105|77.060000||
B|TSLA|20210506|11:14:06|S|19|650.710000||
B|TTD|20210506|11:14:06|S|25|611.090000||
B|BCRX|20210506|11:14:07|S|87|12.720000||
B|NXPI|20210506|11:14:07|S|1|187.970000||
B|PINS|20210506|11:14:07|S|100|58.760000||
B|TSLA|20210506|11:14:07|S|5|650.430000||
B|FSR|20210506|11:14:08|S|80|11.105000||
B|SI|20210506|11:14:08|S|9|95.680000||
B|NNOX|20210506|11:14:09|S|100|27.860000||
B|ABNB|20210506|11:14:10|S|1|153.300000||
B|TSLA|20210506|11:14:10|S|1|650.350000||
B|ZTS|20210506|11:14:10|S|73|166.850000||
B|SNOW|20210506|11:14:11|S|100|197.620000||
B|CNR|20210506|11:14:12|S|68|14.650000||
B|PXLW|20210506|11:14:12|S|100|3.350000||
B|TSLA|20210506|11:14:12|S|1|650.400000||
B|ARKK|20210506|11:14:13|S|2|106.470000||
B|FVRR|20210506|11:14:13|S|10|175.990000||
B|ZS|20210506|11:14:13|S|2|167.564000||
B|CWEB|20210506|11:14:14|S|13|49.710000||
B|MARA|20210506|11:14:14|S|10|31.710000||
B|MRNA|20210506|11:14:14|S|100|147.930000||
B|SKLZ|20210506|11:14:14|S|150|14.770000||
B|CXSE|20210506|11:14:16|S|10|64.480000||
B|QQQ|20210506|11:14:16|S|1|326.980000||
B|RH|20210506|11:14:16|S|1|673.010000||
B|MO|20210506|11:14:17|S|3|48.860000||
B|U|20210506|11:14:17|S|2|87.750000||
B|U|20210506|11:14:17|S|34|87.740000||
B|LI|20210506|11:14:18|S|200|17.820000||
B|AMD|20210506|11:14:19|S|200|77.060000||
B|NUE|20210506|11:14:19|S|8|93.930000||
B|BSET|20210506|11:14:20|S|100|34.695000||
B|LEDS|20210506|11:14:20|S|16|11.300000||
B|IIVI|20210506|11:14:22|S|700|61.280000||
B|TSLA|20210506|11:14:22|S|5|650.580000||
B|AMZN|20210506|11:14:23|S|100|3267.420000||
B|AMZN|20210506|11:14:23|S|100|3267.560000||
B|U|20210506|11:14:23|S|3|87.750000||
B|ZOM|20210506|11:14:23|S|100|0.839300||
B|ZOM|20210506|11:14:23|S|100|0.839300||
B|ZOM|20210506|11:14:23|S|100|0.839300||
B|ZOM|20210506|11:14:23|S|400|0.839300||
B|MITO|20210506|11:14:24|S|1820|1.710000||
B|NCLH|20210506|11:14:24|S|200|27.910000||
B|NCLH|20210506|11:14:24|S|1800|27.910000||
B|NIO|20210506|11:14:25|S|462|36.185000||
B|PLTR|20210506|11:14:27|S|100|19.860000||
B|NKLA|20210506|11:14:28|S|100|10.450000||
B|PFE|20210506|11:14:28|S|250|38.515000||
B|SE|20210506|11:14:28|S|50|234.910000||
B|MAXR|20210506|11:14:29|S|20|28.510000||
B|ATNX|20210506|11:14:30|S|200|4.295000||
B|BABA|20210506|11:14:30|S|43|225.390000||
B|BHAT|20210506|11:14:30|S|1200|0.889600||
B|ETSY|20210506|11:14:30|S|30|157.170000||
B|ROOT|20210506|11:14:30|S|100|10.230000||
B|ROOT|20210506|11:14:30|S|100|10.230000||
B|LEDS|20210506|11:14:31|S|400|11.380000||
B|TSLA|20210506|11:14:31|S|10|650.650000||
B|TSLA|20210506|11:14:31|S|17|650.570000||
B|TSLA|20210506|11:14:31|S|30|650.710000||
B|ALGN|20210506|11:14:32|S|1|561.470000||
B|DMTK|20210506|11:14:32|S|400|32.300000||
B|NVDA|20210506|11:14:32|S|10|571.500000||
B|XPEV|20210506|11:14:32|S|100|26.420000||
B|ABNB|20210506|11:14:33|S|1|153.320000||
B|BA|20210506|11:14:33|S|100|227.420000||
B|EDR|20210506|11:14:33|S|100|28.740000||
B|CLOV|20210506|11:14:34|S|17|8.350000||
B|EDTK|20210506|11:14:34|S|150|2.200000||
B|NEPT|20210506|11:14:34|S|18400|1.300000||
B|PTON|20210506|11:14:34|S|1200|82.940000||
B|TWLO|20210506|11:14:34|S|10|299.930000||
B|XPEV|20210506|11:14:34|S|782|26.420000||
B|RGLD|20210506|11:14:35|S|10|119.660000||
B|ZM|20210506|11:14:35|S|2|289.540000||
B|ADBE|20210506|11:14:37|S|1|476.310000||
B|CAR|20210506|11:14:37|S|50|80.680000||
B|DDD|20210506|11:14:37|S|100|18.010000||
B|ETSY|20210506|11:14:37|S|12|157.530000||
B|AI|20210506|11:14:38|S|2|55.490000||
B|COIN|20210506|11:14:38|S|30|256.260000||
B|GMOM|20210506|11:14:39|S|1|30.080000||
B|NLSP|20210506|11:14:40|S|2|3.050000||
B|ZKIN|20210506|11:14:40|S|100|5.230000||
B|ZTO|20210506|11:14:40|S|33|31.720000||
B|CTRN|20210506|11:14:41|S|5|104.500000||
B|CHWY|20210506|11:14:42|S|200|71.310000||
B|BRK/B|20210506|11:14:43|S|500|285.090000||
B|LEDS|20210506|11:14:43|S|2000|11.360000||
B|LYFT|20210506|11:14:43|S|30|49.240000||
B|MTZ|20210506|11:14:43|S|10|109.670000||
B|NFLX|20210506|11:14:43|S|100|491.770000||
B|NTRA|20210506|11:14:43|S|69|96.400000||
B|NVDA|20210506|11:14:43|S|1|571.500000||
B|SNOW|20210506|11:14:43|S|8|197.560000||
B|PM|20210506|11:14:44|S|100|96.160000||
B|ZEPP|20210506|11:14:44|S|50|9.300000||
B|BRK/B|20210506|11:14:45|S|500|285.090000||
B|PENN|20210506|11:14:45|S|400|82.610000||
B|AMPY|20210506|11:14:46|S|2000|2.770000||
B|SYN|20210506|11:14:46|S|5000|0.469800||
B|ZH|20210506|11:14:46|S|100|7.905000||
B|MSTR|20210506|11:14:47|S|25|602.670000||
B|SQQQ|20210506|11:14:47|S|1|12.005000||
B|VIAC|20210506|11:14:47|S|54|38.260000||
B|ZM|20210506|11:14:47|S|5|289.300000||
B|GOOG|20210506|11:14:48|S|1|2346.440000||
B|IFBD|20210506|11:14:48|S|90|3.990000||
B|NIO|20210506|11:14:48|S|2|36.160000||
B|TSM|20210506|11:14:48|S|594|115.330000||
B|TSM|20210506|11:14:48|S|1800|115.330000||
B|VIAC|20210506|11:14:48|S|500|38.230000||
B|COIN|20210506|11:14:49|S|10|255.900000||
B|TSLA|20210506|11:14:49|S|1|650.590000||
B|VIAC|20210506|11:14:49|S|100|38.240000||
B|RDFN|20210506|11:14:52|S|4|52.620000||
B|TSLA|20210506|11:14:52|S|10|650.900000||
B|TWLO|20210506|11:14:52|S|5|299.940000||
B|ETSY|20210506|11:14:53|S|100|157.440000||
B|NIO|20210506|11:14:53|S|1200|36.140000||
B|TSLA|20210506|11:14:53|S|100|650.810000||
B|TSLA|20210506|11:14:53|S|100|650.830000||
B|TSLA|20210506|11:14:53|S|100|650.835000||
B|OCGN|20210506|11:14:54|S|300|9.290000||
B|RHE|20210506|11:14:54|S|5|15.310000||
B|SHOP|20210506|11:14:54|S|24|1070.190000||
B|USCR|20210506|11:14:54|S|100|51.700000||
B|EB|20210506|11:14:55|S|600|20.510000||
B|EB|20210506|11:14:55|S|2000|20.510000||
B|PENN|20210506|11:14:55|S|1000|82.610000||
B|CTRM|20210506|11:14:56|S|547|0.427700||
B|GOOGL|20210506|11:14:56|S|2|2301.760000||
B|BRN|20210506|11:14:57|S|500|3.050000||
B|LEDS|20210506|11:14:57|S|400|11.320000||
B|RH|20210506|11:14:57|S|1|673.010000||
B|AVNW|20210506|11:14:58|S|1|27.370000||
B|LABU|20210506|11:14:58|S|2|56.860000||
B|TSLA|20210506|11:14:58|S|50|651.300000||
B|TSLA|20210506|11:14:58|S|70|651.070000||
B|TTD|20210506|11:14:58|S|8|611.090000||
B|DOW|20210506|11:14:59|S|5|67.770000||
B|LEDS|20210506|11:14:59|S|900|11.350000||
B|TSLA|20210506|11:14:59|S|10|651.390000||
B|TSLA|20210506|11:14:59|S|10|651.510000||
B|TSLA|20210506|11:14:59|S|29|651.430000||
B|TSLA|20210506|11:14:59|S|100|651.390000||
B|TSLA|20210506|11:14:59|S|200|651.380000||
B|LMND|20210506|11:15:00|S|100|74.470000||
B|NFLX|20210506|11:15:00|S|1|491.860000||
B|OCGN|20210506|11:15:00|S|700|9.320000||
B|PLTR|20210506|11:15:00|S|1200|19.860000||
B|PTON|20210506|11:15:00|S|77|83.060000||
B|TKAT|20210506|11:15:00|S|8|25.500000||
B|TME|20210506|11:15:00|S|887|16.170000||
B|BABA|20210506|11:15:01|S|120|225.290000||
B|TSLA|20210506|11:15:01|S|1|651.720000||
B|DAR|20210506|11:15:02|S|100|70.110000||
B|NNOX|20210506|11:15:02|S|500|27.860000||
B|TSLA|20210506|11:15:02|S|4|651.660000||
B|TSLA|20210506|11:15:02|S|100|651.660000||
B|BHAT|20210506|11:15:03|S|16400|0.889500||
B|FIS|20210506|11:15:03|S|60|152.460000||
B|ASXC|20210506|11:15:04|S|100|1.840000||
B|TSLA|20210506|11:15:04|S|50|651.610000||
B|TSLA|20210506|11:15:04|S|120|651.610000||
B|ARKQ|20210506|11:15:05|S|1|78.950000||
B|STWD|20210506|11:15:05|S|100|24.720000||
B|TSLA|20210506|11:15:05|S|100|651.580000||
B|TSM|20210506|11:15:05|S|100|115.370000||
B|AIRC|20210506|11:15:06|S|500|43.720000||
B|FLGT|20210506|11:15:06|S|18|68.540000||
B|TSLA|20210506|11:15:06|S|100|651.620000||
B|PTON|20210506|11:15:08|S|50|83.100000||
B|TSLA|20210506|11:15:08|S|5|651.840000||
B|DOW|20210506|11:15:09|S|8|67.770000||
B|SHOP|20210506|11:15:09|S|40|1070.220000||
B|OCGN|20210506|11:15:10|S|150|9.300000||
B|TSLA|20210506|11:15:10|S|100|652.010000||
B|TSLA|20210506|11:15:10|S|100|652.070000||
B|UDR|20210506|11:15:10|S|400|45.460000||
B|X|20210506|11:15:10|S|30|25.240000||
B|CWEB|20210506|11:15:11|S|1|49.740000||
B|MTCH|20210506|11:15:11|S|25|139.650000||
B|ALF|20210506|11:15:12|S|306|3.830000||
B|CORR|20210506|11:15:12|S|100|5.680000||
B|RH|20210506|11:15:12|S|1|673.010000||
B|TSM|20210506|11:15:12|S|100|115.450000||
B|COIN|20210506|11:15:13|S|8|256.490000||
B|TSM|20210506|11:15:13|S|2000|115.460000||
B|NKE|20210506|11:15:14|S|1|133.180000||
B|TSLA|20210506|11:15:14|S|100|652.250000||
B|VIAC|20210506|11:15:14|S|100|38.220000||
B|ZOM|20210506|11:15:15|S|100|0.839800||
B|ZOM|20210506|11:15:15|S|100|0.839800||
B|AUY|20210506|11:15:17|S|4|5.030000||
B|TSLA|20210506|11:15:17|S|10|651.820000||
B|TSLA|20210506|11:15:17|S|60|651.735000||
B|PLTR|20210506|11:15:18|S|13|19.880000||
B|CURE|20210506|11:15:19|S|2|94.130000||
B|LEDS|20210506|11:15:19|S|300|11.610000||
B|ZG|20210506|11:15:19|E|46|110.720000||
B|ASXC|20210506|11:15:20|S|100|1.840000||
B|BIDU|20210506|11:15:20|S|100|191.000000||
B|LTHM|20210506|11:15:20|S|1|16.930000||
B|SQ|20210506|11:15:20|S|12|223.140000||
B|ETSY|20210506|11:15:21|S|5|157.450000||
B|MRNA|20210506|11:15:21|S|50|148.070000||
B|OCGN|20210506|11:15:21|S|100|9.310000||
B|SWKS|20210506|11:15:21|S|1|173.630000||
B|AMZN|20210506|11:15:22|S|1|3265.390000||
B|ITUB|20210506|11:15:22|S|4400|5.130000||
B|LABU|20210506|11:15:22|S|50|56.990000||
B|TSLA|20210506|11:15:22|S|1|651.470000||
B|TSLA|20210506|11:15:22|S|5|651.460000||
B|TSLA|20210506|11:15:22|S|5|651.460000||
B|AI|20210506|11:15:23|S|12|55.610000||
B|LIT|20210506|11:15:23|S|1|61.470000||
B|MARA|20210506|11:15:23|S|50|31.690000||
B|MDGS|20210506|11:15:23|S|472|1.650000||
B|MO|20210506|11:15:23|S|10|48.910000||
B|NOW|20210506|11:15:23|S|100|477.760000||
B|SUMO|20210506|11:15:23|S|38|16.220000||
B|CRAI|20210506|11:15:24|S|3|83.620000||
B|LEDS|20210506|11:15:24|S|50|11.700000||
B|LEDS|20210506|11:15:24|S|225|11.700000||
B|LEDS|20210506|11:15:24|S|298|11.730000||
B|LI|20210506|11:15:24|S|2000|17.860000||
B|LIVE|20210506|11:15:24|S|100|36.710000||
B|TDOC|20210506|11:15:25|S|40|150.550000||
B|SNOW|20210506|11:15:26|S|10|198.360000||
B|CAT|20210506|11:15:27|S|1|239.350000||
B|VOO|20210506|11:15:27|S|5|380.960000||
B|FVRR|20210506|11:15:28|S|100|175.200000||
B|FVRR|20210506|11:15:28|S|200|175.170000||
B|HD|20210506|11:15:28|S|3|336.120000||
B|IFBD|20210506|11:15:28|S|100|4.040000||
B|RIOT|20210506|11:15:28|S|100|33.960000||
B|SQQQ|20210506|11:15:28|S|1600|12.005000||
B|CRWD|20210506|11:15:29|S|5|186.180000||
B|GME|20210506|11:15:29|S|2|159.810000||
B|PENN|20210506|11:15:29|S|900|82.730000||
B|PFE|20210506|11:15:29|S|700|38.505000||
B|PLTR|20210506|11:15:29|S|2|19.880000||
B|COIN|20210506|11:15:30|S|10|256.480000||
B|CVAC|20210506|11:15:31|S|2|90.170000||
B|PTON|20210506|11:15:31|S|2000|83.170000||
B|WWE|20210506|11:15:31|S|10|54.610000||
B|ABNB|20210506|11:15:32|S|50|152.890000||
B|SLM|20210506|11:15:32|S|10|19.945000||
B|SUNW|20210506|11:15:33|S|108|8.890000||
B|VUZI|20210506|11:15:33|S|200|19.540000||
B|BCRX|20210506|11:15:34|S|200|12.650000||
B|BRFS|20210506|11:15:34|S|9|4.080000||
B|RIOT|20210506|11:15:34|S|50|34.010000||
B|TSLA|20210506|11:15:34|S|25|652.570000||
B|CORR|20210506|11:15:35|S|50|5.680000||
B|PLTR|20210506|11:15:35|S|9|19.900000||
B|U|20210506|11:15:35|S|1|87.690000||
B|MGTX|20210506|11:15:36|S|19|13.140000||
B|NVDA|20210506|11:15:36|S|90|571.350000||
B|PLTR|20210506|11:15:36|S|13|19.900000||
B|UDR|20210506|11:15:36|S|100|45.490000||
B|BIGC|20210506|11:15:37|S|40|46.450000||
B|NVDA|20210506|11:15:38|S|5|571.580000||
B|TSIA|20210506|11:15:39|S|50|10.210000||
B|TSLA|20210506|11:15:39|S|10|652.550000||
B|TSLA|20210506|11:15:39|S|38|652.540000||
B|TSLA|20210506|11:15:39|S|100|652.470000||
B|UVXY|20210506|11:15:39|S|5000|4.690000||
B|CLFD|20210506|11:15:40|S|5|37.700000||
B|DKNG|20210506|11:15:40|S|100|52.320000||
B|GOOG|20210506|11:15:41|S|1|2347.110000||
B|SNP|20210506|11:15:41|S|1|52.540000||
B|TKAT|20210506|11:15:42|S|50|25.510000||
B|TQQQ|20210506|11:15:42|S|428|97.370000||
B|ALBO|20210506|11:15:43|S|70|30.150000||
B|NCLH|20210506|11:15:43|S|2000|28.010000||
B|MRNA|20210506|11:15:44|S|10|148.300000||
B|OCGN|20210506|11:15:44|S|100|9.350000||
B|TSLA|20210506|11:15:44|S|2|652.950000||
B|COIN|20210506|11:15:45|S|5|256.790000||
B|JMIA|20210506|11:15:45|S|200|25.230000||
B|PLTR|20210506|11:15:45|S|50|19.885000||
B|COIN|20210506|11:15:46|S|4|256.840000||
B|PLTR|20210506|11:15:46|S|150|19.880000||
B|TSLA|20210506|11:15:46|S|20|652.800000||
B|ABNB|20210506|11:15:47|S|30|153.110000||
B|ETSY|20210506|11:15:47|S|10|157.860000||
B|PYPL|20210506|11:15:47|S|10|249.960000||
B|TSLA|20210506|11:15:47|S|100|652.890000||
B|XPEV|20210506|11:15:47|S|818|26.480000||
B|SHOP|20210506|11:15:48|S|2|1069.980000||
B|TQQQ|20210506|11:15:49|S|100|97.320000||
B|VYM|20210506|11:15:49|S|5|105.750000||
B|CRNC|20210506|11:15:50|S|10|89.080000||
B|DSEY|20210506|11:15:50|S|80|17.140000||
B|EPHE|20210506|11:15:50|S|2|28.860000||
B|NNOX|20210506|11:15:50|S|100|27.930000||
B|NFLX|20210506|11:15:51|S|3|491.620000||
B|NFLX|20210506|11:15:51|S|100|491.580000||
B|TSLA|20210506|11:15:51|S|5|652.750000||
B|GRWG|20210506|11:15:52|S|100|39.910000||
B|IWM|20210506|11:15:52|S|100|218.970000||
B|VIAC|20210506|11:15:52|S|400|38.160000||
B|EB|20210506|11:15:53|S|1000|20.550000||
B|NIO|20210506|11:15:53|S|100|36.240000||
B|NIO|20210506|11:15:53|S|600|36.240000||
B|NVDA|20210506|11:15:53|S|2|571.550000||
B|MTCH|20210506|11:15:54|S|10|139.375000||
B|TSLA|20210506|11:15:54|S|30|652.750000||
B|VOO|20210506|11:15:54|S|1|380.980000||
B|A|20210506|11:15:55|S|2|130.890000||
B|CORR|20210506|11:15:55|S|50|5.680000||
B|LEDS|20210506|11:15:55|S|50|11.650000||
B|SNDL|20210506|11:15:55|S|2000|0.717600||
B|TSLA|20210506|11:15:55|S|30|652.950000||
B|AGCO|20210506|11:15:56|S|1|153.530000||
B|TSLA|20210506|11:15:56|S|1|652.880000||
B|TSLA|20210506|11:15:56|S|22|652.930000||
B|WKEY|20210506|11:15:56|S|100|8.110000||
B|WKEY|20210506|11:15:56|S|100|8.110000||
B|WKEY|20210506|11:15:56|S|300|8.110000||
B|AVID|20210506|11:15:57|S|100|26.100000||
B|COPX|20210506|11:15:58|S|3|42.340000||
B|BRFS|20210506|11:15:59|S|9300|4.085000||
B|DE|20210506|11:15:59|S|1|386.650000||
B|ETSY|20210506|11:15:59|S|20|157.740000||
B|OM|20210506|11:15:59|S|2|48.640000||
B|PLTR|20210506|11:15:59|S|400|19.885000||
B|EEMS|20210506|11:16:00|S|1|59.680000||
B|TSLA|20210506|11:16:00|S|100|652.930000||
B|TSLA|20210506|11:16:00|S|125|652.930000||
B|TSLA|20210506|11:16:00|S|300|652.910000||
B|TSLA|20210506|11:16:00|S|1300|652.920000||
B|TSLA|20210506|11:16:00|S|1500|652.920000||
B|NCLH|20210506|11:16:01|S|1800|28.020000||
B|PCI|20210506|11:16:01|S|45|23.220000||
B|TSLA|20210506|11:16:01|S|20|652.810000||
B|VERU|20210506|11:16:01|S|100|7.650000||
B|Z|20210506|11:16:01|S|8|109.920000||
B|ALF|20210506|11:16:02|S|200|3.840000||
B|BILI|20210506|11:16:02|S|5|101.440000||
B|LTRN|20210506|11:16:02|S|4|14.610000||
B|PTON|20210506|11:16:02|S|70|83.210000||
B|RTX|20210506|11:16:02|S|10|84.000000||
B|TSLA|20210506|11:16:02|S|3|652.770000||
B|COIN|20210506|11:16:03|S|100|257.230000||
B|KOPN|20210506|11:16:03|S|100|6.990000||
B|MT|20210506|11:16:03|S|1000|31.590000||
B|MATX|20210506|11:16:04|S|2|66.430000||
B|Z|20210506|11:16:04|S|8|110.110000||
B|Z|20210506|11:16:04|S|100|110.110000||
B|Z|20210506|11:16:04|S|100|110.110000||
B|Z|20210506|11:16:04|S|100|110.110000||
B|Z|20210506|11:16:04|S|100|110.110000||
B|EB|20210506|11:16:05|S|100|20.560000||
B|LYFT|20210506|11:16:05|S|13|49.290000||
B|MCFE|20210506|11:16:05|S|3|22.460000||
B|TSLA|20210506|11:16:05|S|1|652.560000||
B|NCLH|20210506|11:16:06|S|300|28.010000||
B|SPY|20210506|11:16:06|S|11|414.430000||
B|GOEV|20210506|11:16:07|S|3500|7.390000||
B|RIO|20210506|11:16:07|S|1|90.680000||
B|SBUX|20210506|11:16:07|S|1|113.910000||
B|SNOW|20210506|11:16:07|S|10|198.210000||
B|ARDX|20210506|11:16:08|S|900|6.470000||
B|GOEV|20210506|11:16:08|S|2900|7.380000||
B|SNA|20210506|11:16:08|S|1|246.825000||
B|TSLA|20210506|11:16:08|S|20|652.680000||
B|TSLA|20210506|11:16:08|S|100|652.550000||
B|COMP|20210506|11:16:09|S|268|16.500000||
B|ROKU|20210506|11:16:09|S|1|283.080000||
B|TWLO|20210506|11:16:09|S|4|299.940000||
B|VNM|20210506|11:16:10|S|8|18.890000||
B|MA|20210506|11:16:11|S|2|366.090000||
B|SKYT|20210506|11:16:11|S|100|18.850000||
B|TKAT|20210506|11:16:11|S|50|25.510000||
B|WSM|20210506|11:16:11|S|1|179.420000||
B|COPX|20210506|11:16:12|S|100|42.340000||
B|PTON|20210506|11:16:12|S|100|83.090000||
B|TSLA|20210506|11:16:12|S|100|652.430000||
B|TSLA|20210506|11:16:13|S|100|652.450000||
B|XPO|20210506|11:16:13|S|2|143.900000||
B|FATE|20210506|11:16:14|S|15|73.710000||
B|NIO|20210506|11:16:15|S|10|36.220000||
B|EDR|20210506|11:16:16|S|32|28.970000||
B|NSIT|20210506|11:16:16|S|1|92.940000||
B|TSLA|20210506|11:16:16|S|5|652.410000||
B|ONCT|20210506|11:16:17|S|100|5.520000||
B|TSLA|20210506|11:16:17|S|5|652.800000||
B|TSLA|20210506|11:16:17|S|100|652.700000||
B|ABNB|20210506|11:16:18|S|1|153.080000||
B|CRWD|20210506|11:16:18|S|2|186.070000||
B|PINS|20210506|11:16:18|S|1|58.870000||
B|WMG|20210506|11:16:18|S|1|35.460000||
B|BILL|20210506|11:16:19|S|1|130.250000||
B|DADA|20210506|11:16:19|S|2|22.670000||
B|DT|20210506|11:16:19|S|2|46.400000||
B|COIN|20210506|11:16:20|S|5|256.950000||
B|LABU|20210506|11:16:20|S|4|57.040000||
B|UBER|20210506|11:16:20|S|100|46.630000||
B|DFH|20210506|11:16:21|S|3|27.460000||
B|NVDA|20210506|11:16:21|S|40|571.570000||
B|AMD|20210506|11:16:22|S|13|77.090000||
B|AMZN|20210506|11:16:22|S|1|3266.910000||
B|TSLA|20210506|11:16:22|S|1|652.700000||
B|COIN|20210506|11:16:23|S|1|256.940000||
B|DADA|20210506|11:16:23|S|29|22.650000||
B|SNOW|20210506|11:16:23|S|20|197.890000||
B|GD|20210506|11:16:24|S|5|191.290000||
B|TDOC|20210506|11:16:24|S|1|150.390000||
B|MAR|20210506|11:16:25|S|40|140.890000||
B|PENN|20210506|11:16:25|S|241|82.620000||
B|PENN|20210506|11:16:25|S|400|82.630000||
B|PYPL|20210506|11:16:25|S|9|249.750000||
B|SNDL|20210506|11:16:25|S|2169|0.716700||
B|TSLA|20210506|11:16:25|S|5|652.450000||
B|DOCU|20210506|11:16:26|S|1|189.680000||
B|TSLA|20210506|11:16:26|S|1|652.400000||
B|TSLA|20210506|11:16:26|S|1|652.420000||
B|TSLA|20210506|11:16:27|S|2|652.370000||
B|DD|20210506|11:16:28|S|25|79.795000||
B|ZM|20210506|11:16:29|S|4|289.016000||
B|ROKU|20210506|11:16:30|S|2|282.700000||
B|MITO|20210506|11:16:31|S|81|1.730000||
B|FVRR|20210506|11:16:32|S|4|175.300000||
B|MITO|20210506|11:16:33|S|450|1.730000||
B|ZBRA|20210506|11:16:34|S|100|469.360000||
B|ZNGA|20210506|11:16:34|S|400|10.400000||
B|CS|20210506|11:16:35|S|145|10.300000||
B|MSFT|20210506|11:16:35|S|1|245.870000||
B|PLUG|20210506|11:16:36|S|881|21.730000||
B|LEDS|20210506|11:16:37|S|3|11.370000||
B|AMD|20210506|11:16:38|S|40|77.090000||
B|TSLA|20210506|11:16:38|S|1|652.930000||
B|INMD|20210506|11:16:39|S|50|77.060000||
B|PCT|20210506|11:16:39|S|500|15.070000||
B|PLUG|20210506|11:16:39|S|400|21.730000||
B|Z|20210506|11:16:39|S|100|110.540000||
B|FSLY|20210506|11:16:40|S|59|43.270000||
B|MAXN|20210506|11:16:40|S|50|15.370000||
B|TWLO|20210506|11:16:40|S|1|299.380000||
B|ZYME|20210506|11:16:41|S|157|29.440000||
B|LABU|20210506|11:16:42|S|100|57.070000||
B|TSLA|20210506|11:16:42|S|1|652.950000||
B|TSLA|20210506|11:16:42|S|5|652.920000||
B|EDTK|20210506|11:16:43|S|200|2.200000||
B|DOCU|20210506|11:16:44|S|25|189.840000||
B|PENN|20210506|11:16:44|S|20|82.760000||
B|DMTK|20210506|11:16:45|S|100|32.410000||
B|GS|20210506|11:16:45|S|1|360.010000||
B|PLUG|20210506|11:16:45|S|100|21.720000||
B|PLUG|20210506|11:16:45|S|200|21.720000||
B|TSLA|20210506|11:16:45|S|10|652.820000||
B|WPM|20210506|11:16:45|S|1000|43.880000||
B|BILI|20210506|11:16:46|S|20|101.320000||
B|NIO|20210506|11:16:46|S|12|36.210000||
B|OCGN|20210506|11:16:46|S|100|9.310000||
B|AMZN|20210506|11:16:47|S|1|3268.840000||
B|NIO|20210506|11:16:47|S|28|36.200000||
B|NIO|20210506|11:16:47|S|35|36.200000||
B|NIO|20210506|11:16:47|S|122|36.200000||
B|NIO|20210506|11:16:47|S|136|36.200000||
B|WFC|20210506|11:16:49|S|600|46.230000||
B|GHVI|20210506|11:16:50|S|100|11.470000||
B|GOOGL|20210506|11:16:50|S|1|2301.790000||
B|RAAS|20210506|11:16:50|S|1900|10.070000||
B|SYN|20210506|11:16:50|S|230|0.468600||
B|AGFY|20210506|11:16:52|S|112|8.210000||
B|AGQ|20210506|11:16:52|S|200|51.430000||
B|AMZN|20210506|11:16:52|S|100|3269.530000||
B|AMZN|20210506|11:16:52|S|300|3269.070000||
B|ZM|20210506|11:16:52|S|8|289.040000||
B|AMD|20210506|11:16:53|S|25|77.150000||
B|AMD|20210506|11:16:53|S|100|77.160000||
B|SMBK|20210506|11:16:53|S|500|23.770000||
B|ZTO|20210506|11:16:53|S|6|31.730000||
B|FVRR|20210506|11:16:54|S|2|176.210000||
B|GOOG|20210506|11:16:54|S|10|2347.260000||
B|PUBM|20210506|11:16:54|S|600|38.690000||
B|TSLA|20210506|11:16:54|S|11|653.980000||
B|UPST|20210506|11:16:54|S|100|88.970000||
B|IFBD|20210506|11:16:55|S|100|4.050000||
B|VALE|20210506|11:16:55|S|100|21.510000||
B|VALE|20210506|11:16:55|S|100|21.510000||
B|PINS|20210506|11:16:56|S|3|58.860000||
B|SBLK|20210506|11:16:56|S|100|19.670000||
B|TSLA|20210506|11:16:56|S|100|653.940000||
B|XPEV|20210506|11:16:56|S|55|26.490000||
B|HIMS|20210506|11:16:57|S|200|10.920000||
B|RCM|20210506|11:16:57|S|100|24.050000||
B|TQQQ|20210506|11:16:57|S|100|97.500000||
B|DD|20210506|11:16:58|S|1|79.830000||
B|FRT|20210506|11:16:58|S|5|113.480000||
B|PLTR|20210506|11:16:58|S|400|19.875000||
B|QUOT|20210506|11:16:58|S|500|13.280000||
B|TSLA|20210506|11:16:58|S|20|653.860000||
B|BCRX|20210506|11:16:59|S|500|12.620000||
B|TSLA|20210506|11:16:59|S|1|653.930000||
B|GRWG|20210506|11:17:00|S|5|39.990000||
B|NMRK|20210506|11:17:00|S|100|11.680000||
B|RUN|20210506|11:17:00|S|2|43.720000||
B|TSLA|20210506|11:17:00|S|20|653.820000||
B|TSM|20210506|11:17:00|S|50|115.480000||
B|FEZ|20210506|11:17:01|S|21|46.875000||
B|ETSY|20210506|11:17:02|S|19|157.550000||
B|SPY|20210506|11:17:02|S|1100|414.620000||
B|T|20210506|11:17:02|S|100|32.085000||
B|VSTO|20210506|11:17:02|S|50|32.960000||
B|BRK/B|20210506|11:17:03|S|7|285.420000||
B|PYPL|20210506|11:17:03|S|10|250.180000||
B|TLRY|20210506|11:17:03|S|807|14.360000||
B|BAC|20210506|11:17:04|S|100|41.525000||
B|COIN|20210506|11:17:04|S|65|257.440000||
B|VOO|20210506|11:17:04|S|2|381.140000||
B|ZM|20210506|11:17:04|E|100|289.434000||
B|AMD|20210506|11:17:06|S|100|77.160000||
B|BYND|20210506|11:17:06|S|1|115.950000||
B|PCT|20210506|11:17:06|S|200|15.190000||
B|TSLA|20210506|11:17:06|S|100|653.880000||
B|ZH|20210506|11:17:06|S|100|7.905000||
B|FCX|20210506|11:17:07|S|500|41.430000||
B|PLTR|20210506|11:17:08|S|1100|19.900000||
B|TSLA|20210506|11:17:08|S|8|654.370000||
B|AMZN|20210506|11:17:10|S|1|3272.350000||
B|TSLA|20210506|11:17:10|S|20|654.290000||
B|MSFT|20210506|11:17:11|S|1|246.080000||
B|SNOW|20210506|11:17:11|S|200|197.900000||
B|SPY|20210506|11:17:11|S|100|414.730000||
B|AMD|20210506|11:17:12|S|100|77.240000||
B|OCGN|20210506|11:17:12|S|500|9.340000||
B|TSLA|20210506|11:17:12|S|4|654.950000||
B|VEEV|20210506|11:17:12|S|1|252.190000||
B|U|20210506|11:17:13|S|2|87.800000||
B|ARKK|20210506|11:17:14|S|100|106.670000||
B|ARKK|20210506|11:17:14|S|100|106.670000||
B|TSLA|20210506|11:17:14|S|10|654.620000||
B|ARKW|20210506|11:17:16|S|50|133.540000||
B|COIN|20210506|11:17:16|S|20|257.390000||
B|OCGN|20210506|11:17:16|S|500|9.360000||
B|RH|20210506|11:17:16|S|1|674.180000||
B|ZH|20210506|11:17:16|S|100|7.920000||
B|BNTX|20210506|11:17:17|S|22|159.920000||
B|TSLA|20210506|11:17:17|S|35|654.560000||
B|AMAT|20210506|11:17:18|S|50|129.040000||
B|TSLA|20210506|11:17:18|S|25|654.740000||
B|DDOG|20210506|11:17:19|S|1|70.230000||
B|NSIT|20210506|11:17:19|S|300|92.990000||
B|PXLW|20210506|11:17:19|S|100|3.380000||
B|BDX|20210506|11:17:20|S|1|240.020000||
B|HIMX|20210506|11:17:20|S|1065|11.720000||
B|MRNA|20210506|11:17:20|S|450|148.860000||
B|OPEN|20210506|11:17:21|S|1700|17.640000||
B|SPY|20210506|11:17:21|S|100|414.680000||
B|TSLA|20210506|11:17:21|S|9|654.490000||
B|LRCX|20210506|11:17:22|S|4|604.790000||
B|PATH|20210506|11:17:23|S|10|66.140000||
B|ZH|20210506|11:17:23|S|100|7.920000||
B|SNOW|20210506|11:17:24|S|10|198.130000||
B|AI|20210506|11:17:25|S|10|55.700000||
B|LUNG|20210506|11:17:25|S|18|41.650000||
B|MRNA|20210506|11:17:25|S|40|148.990000||
B|MRNA|20210506|11:17:26|S|150|149.110000||
B|NVDA|20210506|11:17:26|S|2|573.400000||
B|RIOT|20210506|11:17:26|S|470|34.100000||
B|TSLA|20210506|11:17:26|S|1|654.720000||
B|BA|20210506|11:17:27|S|144|227.520000||
B|CVX|20210506|11:17:27|S|90|108.380000||
B|MA|20210506|11:17:27|S|25|366.090000||
B|OCGN|20210506|11:17:27|S|530|9.370000||
B|QQQ|20210506|11:17:27|S|200|327.480000||
B|TLRY|20210506|11:17:27|S|24|14.390000||
B|TSLA|20210506|11:17:27|S|1|654.830000||
B|U|20210506|11:17:27|S|11|87.770000||
B|ATNX|20210506|11:17:28|S|923|4.330000||
B|MRNA|20210506|11:17:28|S|100|149.210000||
B|GGN|20210506|11:17:30|S|181|3.810000||
B|PYPL|20210506|11:17:30|S|350|250.140000||
B|SNOW|20210506|11:17:30|S|10|198.170000||
B|NUE|20210506|11:17:31|S|14|94.150000||
B|BE|20210506|11:17:32|S|100|20.740000||
B|SBUX|20210506|11:17:32|S|32|114.040000||
B|TEAM|20210506|11:17:32|S|100|215.130000||
B|TSLA|20210506|11:17:32|S|11|654.740000||
B|ALF|20210506|11:17:33|S|100|3.860000||
B|BNTX|20210506|11:17:33|S|100|161.260000||
B|COIN|20210506|11:17:33|S|3|257.280000||
B|MRNA|20210506|11:17:33|S|98|149.470000||
B|PENN|20210506|11:17:33|S|125|82.770000||
B|ZNGA|20210506|11:17:33|S|189|10.405000||
B|ZNGA|20210506|11:17:33|S|278|10.405000||
B|BNTX|20210506|11:17:34|S|100|161.530000||
B|PYPL|20210506|11:17:34|S|20|250.090000||
B|SNOW|20210506|11:17:34|S|100|198.060000||
B|NCLH|20210506|11:17:35|S|15|28.000000||
B|RH|20210506|11:17:35|S|1|674.740000||
B|BRK/B|20210506|11:17:36|S|400|285.450000||
B|OCGN|20210506|11:17:36|S|100|9.345000||
B|TSLA|20210506|11:17:36|S|5|654.710000||
B|FTI|20210506|11:17:37|S|1900|8.040000||
B|TKAT|20210506|11:17:37|S|300|25.330000||
B|U|20210506|11:17:37|S|25|87.770000||
B|ADBE|20210506|11:17:38|S|50|476.850000||
B|LMND|20210506|11:17:38|S|80|74.560000||
B|TSLA|20210506|11:17:38|S|10|654.770000||
B|MRNA|20210506|11:17:39|S|400|150.160000||
B|ZM|20210506|11:17:39|S|50|290.610000||
B|ZM|20210506|11:17:39|S|50|290.610000||
B|BNTX|20210506|11:17:40|S|200|161.770000||
B|CTRM|20210506|11:17:40|S|12800|0.427500||
B|JEPI|20210506|11:17:40|S|12|59.450000||
B|BCRX|20210506|11:17:41|S|64|12.520000||
B|ZH|20210506|11:17:41|S|100|7.915000||
B|AI|20210506|11:17:42|S|1|55.700000||
B|COWN|20210506|11:17:42|S|100|38.990000||
B|IBB|20210506|11:17:42|S|1|145.670000||
B|MRNA|20210506|11:17:43|S|100|150.360000||
B|MRNA|20210506|11:17:43|S|100|150.370000||
B|ZM|20210506|11:17:43|S|100|290.530000||
B|CSWC|20210506|11:17:44|S|33|24.090000||
B|PFE|20210506|11:17:44|S|100|38.555000||
B|DKNG|20210506|11:17:45|S|12|52.210000||
B|TSLA|20210506|11:17:45|S|10|654.280000||
B|ZNGA|20210506|11:17:45|S|1746|10.400000||
B|OCGN|20210506|11:17:46|S|100|9.330000||
B|BNTX|20210506|11:17:47|S|100|161.980000||
B|SPY|20210506|11:17:47|S|200|414.740000||
B|TSLA|20210506|11:17:47|S|2|654.280000||
B|AMZN|20210506|11:17:48|S|64|3275.190000||
B|OCGN|20210506|11:17:48|S|100|9.340000||
B|OCGN|20210506|11:17:48|S|100|9.340000||
B|PLTR|20210506|11:17:48|S|1|19.900000||
B|PLTR|20210506|11:17:48|S|10|19.895000||
B|MRNA|20210506|11:17:49|S|100|149.950000||
B|NNOX|20210506|11:17:49|S|50|28.140000||
B|SPOT|20210506|11:17:49|S|5|231.810000||
B|STEP|20210506|11:17:49|S|200|33.200000||
B|UBER|20210506|11:17:50|S|1|46.760000||
B|ZM|20210506|11:17:50|S|100|290.240000||
B|ZM|20210506|11:17:50|S|100|290.310000||
B|U|20210506|11:17:51|S|2|87.700000||
B|ABNB|20210506|11:17:52|S|1|153.720000||
B|NVTA|20210506|11:17:52|S|50|28.730000||
B|SPNV|20210506|11:17:52|S|1500|9.910000||
B|TSLA|20210506|11:17:52|S|1|654.140000||
B|API|20210506|11:17:53|S|35|42.940000||
B|AFRM|20210506|11:17:54|S|100|52.910000||
B|BP|20210506|11:17:54|S|1000|26.280000||
B|NVDA|20210506|11:17:54|S|12|572.970000||
B|TSLA|20210506|11:17:54|S|1|653.820000||
B|CRWD|20210506|11:17:55|S|100|186.140000||
B|SPNV|20210506|11:17:55|S|461|9.910000||
B|MITO|20210506|11:17:56|S|191|1.750000||
B|MRNA|20210506|11:17:56|S|7|149.680000||
B|MRNA|20210506|11:17:56|S|100|149.670000||
B|PYPL|20210506|11:17:56|S|41|249.880000||
B|SE|20210506|11:17:57|S|20|235.520000||
B|TLRY|20210506|11:17:57|S|800|14.370000||
B|ZTO|20210506|11:17:57|S|100|31.760000||
B|BIDU|20210506|11:17:58|S|2|191.720000||
B|DQ|20210506|11:17:58|S|9|74.180000||
B|WISH|20210506|11:17:59|S|5|12.490000||
B|AMZN|20210506|11:18:00|S|1|3274.240000||
B|ARKW|20210506|11:18:00|S|52|133.540000||
B|BYND|20210506|11:18:00|S|30|115.970000||
B|SQQQ|20210506|11:18:00|S|816|11.960000||
B|BBI|20210506|11:18:01|S|182|0.904400||
B|TSLA|20210506|11:18:01|S|10|653.610000||
B|GDRX|20210506|11:18:02|S|12|34.320000||
B|RH|20210506|11:18:02|S|1|674.620000||
B|MRNA|20210506|11:18:03|S|6|150.470000||
B|NVDA|20210506|11:18:03|S|5|572.870000||
B|TDOC|20210506|11:18:03|S|263|151.100000||
B|TSLA|20210506|11:18:03|S|50|653.570000||
B|FOUR|20210506|11:18:04|S|10|84.820000||
B|MRNA|20210506|11:18:04|S|10|150.440000||
B|OCGN|20210506|11:18:04|S|100|9.350000||
B|GME|20210506|11:18:05|S|1|159.910000||
B|MRNA|20210506|11:18:05|S|50|150.470000||
B|PDD|20210506|11:18:05|S|1600|131.360000||
B|BNTX|20210506|11:18:07|S|100|162.620000||
B|CLSK|20210506|11:18:07|S|70|17.980000||
B|MITO|20210506|11:18:07|S|1800|1.760000||
B|TAP|20210506|11:18:07|S|50|58.990000||
B|TSLA|20210506|11:18:07|S|97|654.580000||
B|MRNA|20210506|11:18:08|S|500|150.840000||
B|CHPT|20210506|11:18:09|S|2|22.170000||
B|CLDX|20210506|11:18:09|S|5|25.770000||
B|EWT|20210506|11:18:09|S|5|62.600000||
B|EXPI|20210506|11:18:09|S|2|28.260000||
B|FATE|20210506|11:18:09|S|1|74.010000||
B|IEA|20210506|11:18:09|S|7|12.310000||
B|KIRK|20210506|11:18:09|S|6|30.420000||
B|KSPN|20210506|11:18:09|S|7|17.980000||
B|NFE|20210506|11:18:09|S|1|40.640000||
B|NIU|20210506|11:18:09|S|2|32.070000||
B|OCGN|20210506|11:18:09|S|1700|9.370000||
B|SMTI|20210506|11:18:09|S|2|27.530000||
B|SQ|20210506|11:18:09|S|8|223.920000||
B|TRIB|20210506|11:18:09|S|33|3.150000||
B|NIO|20210506|11:18:10|S|578|36.260000||
B|RIOT|20210506|11:18:10|S|120|34.160000||
B|FB|20210506|11:18:11|S|2|315.060000||
B|NIO|20210506|11:18:11|S|25|36.260000||
B|BNTX|20210506|11:18:12|S|50|163.450000||
B|GNOM|20210506|11:18:12|S|2|20.490000||
B|SIFY|20210506|11:18:12|S|5|2.710000||
B|U|20210506|11:18:12|S|30|87.690000||
B|PLTR|20210506|11:18:13|S|100|19.895000||
B|SNOW|20210506|11:18:13|S|1|198.340000||
B|TSLA|20210506|11:18:13|S|2|654.280000||
B|ARKW|20210506|11:18:14|S|20|133.550000||
B|MITO|20210506|11:18:14|S|100|1.740000||
B|MITO|20210506|11:18:14|S|150|1.740000||
B|NVTA|20210506|11:18:14|S|50|28.770000||
B|PFE|20210506|11:18:14|S|100|38.615000||
B|SNOW|20210506|11:18:14|S|20|198.340000||
B|V|20210506|11:18:14|S|9|228.950000||
B|AMZN|20210506|11:18:15|S|1|3273.390000||
B|SNOW|20210506|11:18:15|S|10|198.350000||
B|CTRN|20210506|11:18:16|S|10|105.260000||
B|GME|20210506|11:18:16|S|2|159.890000||
B|MELI|20210506|11:18:17|S|10|1447.740000||
B|PLTR|20210506|11:18:17|S|60|19.895000||
B|PLTR|20210506|11:18:18|S|700|19.900000||
B|WEAT|20210506|11:18:18|S|400|7.215000||
B|MRNA|20210506|11:18:20|S|5|150.620000||
B|PCT|20210506|11:18:20|S|400|14.850000||
B|AAPL|20210506|11:18:21|S|100|127.800000||
B|AI|20210506|11:18:21|S|1|55.790000||
B|LITE|20210506|11:18:21|S|150|80.000000||
B|LU|20210506|11:18:21|S|1100|11.160000||
B|TSLA|20210506|11:18:21|S|12|654.340000||
B|AMWL|20210506|11:18:22|S|100|13.080000||
B|MRNA|20210506|11:18:23|S|900|150.480000||
B|MSFT|20210506|11:18:23|S|2|246.000000||
B|APPS|20210506|11:18:24|S|1|62.120000||
B|GT|20210506|11:18:24|S|1000|19.120000||
B|ZEUS|20210506|11:18:24|S|4|29.660000||
B|CCS|20210506|11:18:25|S|1|76.800000||
B|KRUS|20210506|11:18:25|S|100|34.810000||
B|KRUS|20210506|11:18:25|S|100|34.900000||
B|NIO|20210506|11:18:25|S|10|36.270000||
B|UMC|20210506|11:18:25|S|300|9.205000||
B|UMC|20210506|11:18:25|S|700|9.205000||
B|COIN|20210506|11:18:26|S|1|258.100000||
B|DE|20210506|11:18:26|S|100|387.390000||
B|DE|20210506|11:18:26|S|100|387.470000||
B|NNDM|20210506|11:18:26|S|25|6.385000||
B|BNTX|20210506|11:18:27|S|200|162.800000||
B|FCEL|20210506|11:18:27|S|100|7.765000||
B|FCEL|20210506|11:18:27|S|800|7.765000||
B|TSLA|20210506|11:18:27|S|100|654.230000||
B|MITO|20210506|11:18:28|S|950|1.740000||
B|WISA|20210506|11:18:28|S|100|3.200000||
B|AMZN|20210506|11:18:29|S|10|3274.460000||
B|BIP|20210506|11:18:29|S|3|52.970000||
B|DKNG|20210506|11:18:29|S|100|52.310000||
B|NIO|20210506|11:18:29|S|100|36.280000||
B|NIO|20210506|11:18:29|S|100|36.280000||
B|UPWK|20210506|11:18:29|S|5|38.940000||
B|CRSP|20210506|11:18:30|S|100|107.620000||
B|GOTU|20210506|11:18:30|S|800|26.150000||
B|ZGNX|20210506|11:18:30|S|100|17.230000||
B|ZOM|20210506|11:18:31|S|100|0.840400||
B|AMD|20210506|11:18:32|S|100|77.230000||
B|BIDU|20210506|11:18:32|S|500|191.800000||
B|TSLA|20210506|11:18:32|S|1|654.550000||
B|ARKK|20210506|11:18:34|S|200|106.790000||
B|ETSY|20210506|11:18:34|S|1|157.720000||
B|TSLA|20210506|11:18:35|S|100|654.310000||
B|EB|20210506|11:18:36|S|600|20.810000||
B|JFIN|20210506|11:18:36|S|70|6.000000||
B|CCIV|20210506|11:18:37|S|2000|18.680000||
B|NIO|20210506|11:18:37|S|200|36.290000||
B|RIOT|20210506|11:18:37|S|10|34.190000||
B|TQQQ|20210506|11:18:37|S|100|97.730000||
B|TQQQ|20210506|11:18:37|S|100|97.730000||
B|AMZN|20210506|11:18:38|S|5|3275.450000||
B|SOXL|20210506|11:18:38|S|300|33.930000||
B|V|20210506|11:18:38|S|6|229.030000||
B|BTX|20210506|11:18:39|S|22|44.550000||
B|CCIV|20210506|11:18:39|S|100|18.690000||
B|CCIV|20210506|11:18:39|S|2000|18.690000||
B|TSLA|20210506|11:18:39|S|100|654.420000||
B|U|20210506|11:18:39|S|50|87.760000||
B|CCIV|20210506|11:18:40|S|2000|18.700000||
B|INS|20210506|11:18:40|S|37|37.270000||
B|MELI|20210506|11:18:40|S|2|1446.930000||
B|NIO|20210506|11:18:40|S|200|36.300000||
B|NM|20210506|11:18:40|S|800|8.800000||
B|NM|20210506|11:18:40|S|1000|8.800000||
B|PDD|20210506|11:18:40|S|100|131.270000||
B|SOXX|20210506|11:18:40|S|13|410.820000||
B|WHR|20210506|11:18:40|S|43|249.160000||
B|ALF|20210506|11:18:41|S|100|3.890000||
B|BNTX|20210506|11:18:41|S|1|162.070000||
B|LMND|20210506|11:18:41|S|500|74.810000||
B|NIO|20210506|11:18:41|S|3|36.300000||
B|VALE|20210506|11:18:41|S|2600|21.525000||
B|MITO|20210506|11:18:42|S|100|1.760000||
B|ROKU|20210506|11:18:42|S|5|282.730000||
B|TTD|20210506|11:18:42|S|2|611.170000||
B|GNOM|20210506|11:18:43|S|2|20.490000||
B|NKE|20210506|11:18:43|S|1|133.220000||
B|TSLA|20210506|11:18:43|S|50|654.410000||
B|ELTK|20210506|11:18:44|S|100|7.610000||
B|TSLA|20210506|11:18:44|S|1|654.480000||
B|CRSR|20210506|11:18:45|S|50|32.260000||
B|MRNA|20210506|11:18:45|S|200|150.570000||
B|TDOC|20210506|11:18:45|S|700|151.360000||
B|ZOM|20210506|11:18:45|S|100|0.840500||
B|ZOM|20210506|11:18:45|S|100|0.840800||
B|ZOM|20210506|11:18:45|S|100|0.840900||
B|ZOM|20210506|11:18:45|S|200|0.840500||
B|CTXR|20210506|11:18:46|S|500|2.115000||
B|PYPL|20210506|11:18:46|S|17|250.050000||
B|MMS|20210506|11:18:47|S|3|92.000000||
B|SKLZ|20210506|11:18:47|S|746|14.920000||
B|SBH|20210506|11:18:48|S|100|23.955000||
B|SKLZ|20210506|11:18:48|S|100|14.910000||
B|BA|20210506|11:18:49|S|10|227.360000||
B|CRSP|20210506|11:18:50|S|1|107.580000||
B|ENPH|20210506|11:18:50|S|1|120.930000||
B|MRNA|20210506|11:18:50|S|20|151.300000||
B|MRNA|20210506|11:18:51|S|10|151.310000||
B|ZOM|20210506|11:18:51|S|100|0.840000||
B|ZOM|20210506|11:18:51|S|100|0.840000||
B|ABNB|20210506|11:18:52|S|2|154.100000||
B|GLDG|20210506|11:18:52|S|2|1.635000||
B|PLTR|20210506|11:18:52|S|100|19.910000||
B|TLRY|20210506|11:18:52|S|100|14.390000||
B|ENPH|20210506|11:18:53|S|13|120.930000||
B|TSLA|20210506|11:18:53|S|100|654.130000||
B|ZOM|20210506|11:18:53|S|100|0.840000||
B|ZOM|20210506|11:18:53|S|100|0.840000||
B|DMTK|20210506|11:18:54|S|96|32.640000||
B|MRNA|20210506|11:18:54|S|400|151.980000||
B|NFLX|20210506|11:18:54|S|10|492.710000||
B|PSTI|20210506|11:18:54|S|244|3.790000||
B|SPY|20210506|11:18:54|S|5|414.850000||
B|ZNGA|20210506|11:18:54|S|300|10.380000||
B|ZOM|20210506|11:18:54|S|100|0.840000||
B|ZOM|20210506|11:18:54|S|100|0.840000||
B|AAIC|20210506|11:18:55|S|2000|3.930000||
B|AMD|20210506|11:18:55|S|100|77.210000||
B|BIDU|20210506|11:18:55|S|100|191.770000||
B|MRNA|20210506|11:18:55|S|50|152.300000||
B|ROKU|20210506|11:18:55|S|30|282.580000||
B|TSLA|20210506|11:18:55|S|249|654.220000||
B|TBIO|20210506|11:18:56|S|700|18.870000||
B|SOXL|20210506|11:18:57|S|57|33.930000||
B|ALBO|20210506|11:18:58|S|200|30.140000||
B|BA|20210506|11:18:58|S|8|227.420000||
B|MRNA|20210506|11:18:58|S|10|152.270000||
B|HOME|20210506|11:18:59|S|50|36.470000||
B|IBIO|20210506|11:18:59|S|100|1.410000||
B|IBIO|20210506|11:18:59|S|500|1.410000||
B|BNTX|20210506|11:19:00|S|30|163.810000||
B|MELI|20210506|11:19:00|S|1|1446.920000||
B|SPOT|20210506|11:19:00|S|6|231.620000||
B|ZM|20210506|11:19:01|S|1|290.480000||
B|MRNA|20210506|11:19:02|S|22|152.980000||
B|MRNA|20210506|11:19:02|S|100|153.110000||
B|VIST|20210506|11:19:02|S|10|2.600000||
B|GILD|20210506|11:19:03|S|1|65.255000||
B|MKTX|20210506|11:19:03|S|10|440.470000||
B|NIO|20210506|11:19:03|S|277|36.285000||
B|NIO|20210506|11:19:03|S|1145|36.285000||
B|NIO|20210506|11:19:04|S|136|36.285000||
B|ELTK|20210506|11:19:05|S|100|7.740000||
B|TSLA|20210506|11:19:05|S|3|654.350000||
B|PFE|20210506|11:19:06|S|100|38.695000||
B|Z|20210506|11:19:06|S|100|110.730000||
B|BNTX|20210506|11:19:07|S|100|164.720000||
B|MRNA|20210506|11:19:07|S|200|154.080000||
B|SBH|20210506|11:19:07|S|100|23.955000||
B|FSLY|20210506|11:19:08|S|500|43.250000||
B|MEC|20210506|11:19:08|S|100|15.670000||
B|MELI|20210506|11:19:09|S|1|1445.080000||
B|NIO|20210506|11:19:09|S|2|36.300000||
B|NIO|20210506|11:19:09|S|12|36.300000||
B|NVDA|20210506|11:19:09|S|1|572.900000||
B|BMY|20210506|11:19:10|S|84|64.220000||
B|CPNG|20210506|11:19:10|S|4|39.750000||
B|PLTR|20210506|11:19:10|S|50|19.895000||
B|ARYA|20210506|11:19:11|S|50|10.070000||
B|ABUS|20210506|11:19:12|S|800|2.665000||
B|AI|20210506|11:19:12|S|300|55.860000||
B|BCRX|20210506|11:19:12|S|1000|12.490000||
B|BNTX|20210506|11:19:13|S|78|165.370000||
B|BNTX|20210506|11:19:13|S|100|165.360000||
B|BFRA|20210506|11:19:14|S|200|5.490000||
B|FB|20210506|11:19:14|S|2|315.210000||
B|OIH|20210506|11:19:14|S|10|201.560000||
B|TSLA|20210506|11:19:14|S|80|654.490000||
B|COIN|20210506|11:19:15|S|5|258.320000||
B|FVRR|20210506|11:19:15|S|14|177.930000||
B|GUSH|20210506|11:19:15|S|20|72.810000||
B|SPYD|20210506|11:19:15|S|80|40.930000||
B|CLXT|20210506|11:19:16|S|3|4.410000||
B|MELI|20210506|11:19:16|S|3|1446.020000||
B|PLTR|20210506|11:19:16|S|50|19.895000||
B|COCP|20210506|11:19:17|S|286|1.315000||
B|DDOG|20210506|11:19:17|S|20|70.040000||
B|LMND|20210506|11:19:17|S|100|74.640000||
B|NIO|20210506|11:19:17|S|2000|36.290000||
B|ARKF|20210506|11:19:18|S|420|48.450000||
B|GNOM|20210506|11:19:18|S|5|20.520000||
B|HGEN|20210506|11:19:18|S|100|17.870000||
B|LMND|20210506|11:19:18|S|5|74.630000||
B|OCGN|20210506|11:19:18|S|263|9.470000||
B|PLTR|20210506|11:19:18|S|134|19.895000||
B|IWM|20210506|11:19:20|S|500|219.325000||
B|MA|20210506|11:19:20|S|40|366.880000||
B|SNOW|20210506|11:19:20|S|2|198.390000||
B|SNOW|20210506|11:19:20|S|20|198.340000||
B|MITO|20210506|11:19:21|S|300|1.770000||
B|MITO|20210506|11:19:21|S|500|1.770000||
B|APDN|20210506|11:19:22|S|100|5.950000||
B|ZM|20210506|11:19:22|S|3|289.970000||
B|GDRX|20210506|11:19:23|S|10|34.300000||
B|OSTK|20210506|11:19:23|S|194|77.220000||
B|ARKK|20210506|11:19:24|S|100|106.790000||
B|COIN|20210506|11:19:24|S|10|258.370000||
B|NOW|20210506|11:19:24|S|150|478.080000||
B|POTX|20210506|11:19:24|S|1|13.840000||
B|PLTR|20210506|11:19:25|S|400|19.910000||
B|VGT|20210506|11:19:25|S|6|364.290000||
B|SNDL|20210506|11:19:26|S|300|0.721000||
B|TSLA|20210506|11:19:26|S|10|654.460000||
B|ZEN|20210506|11:19:26|S|86|136.220000||
B|OCGN|20210506|11:19:27|S|3|9.540000||
B|SBH|20210506|11:19:27|S|100|23.900000||
B|SQ|20210506|11:19:27|S|9|223.910000||
B|TSLA|20210506|11:19:27|S|1|654.400000||
B|WWR|20210506|11:19:27|S|100|3.990000||
B|AVNW|20210506|11:19:28|S|50|27.370000||
B|ZOM|20210506|11:19:28|S|100|0.842600||
B|ZOM|20210506|11:19:28|S|100|0.842600||
B|ZOM|20210506|11:19:28|S|100|0.842600||
B|ZOM|20210506|11:19:28|S|100|0.842600||
B|ZOM|20210506|11:19:28|S|200|0.842600||
B|BLNK|20210506|11:19:29|S|100|32.230000||
B|FVRR|20210506|11:19:29|S|3|177.930000||
B|PTON|20210506|11:19:29|S|100|83.140000||
B|NIO|20210506|11:19:30|S|828|36.270000||
B|OCGN|20210506|11:19:30|S|200|9.530000||
B|OIH|20210506|11:19:30|S|2|201.900000||
B|OCGN|20210506|11:19:31|S|1900|9.540000||
B|FVRR|20210506|11:19:32|S|2|177.940000||
B|LMT|20210506|11:19:32|S|20|388.800000||
B|RH|20210506|11:19:32|S|1|674.850000||
B|ZLAB|20210506|11:19:32|S|100|153.020000||
B|MRNA|20210506|11:19:33|S|100|154.730000||
B|PRNT|20210506|11:19:33|S|50|36.590000||
B|TSLA|20210506|11:19:33|S|100|654.180000||
B|U|20210506|11:19:33|S|2|87.730000||
B|ZNGA|20210506|11:19:33|S|58|10.391000||
B|MITO|20210506|11:19:34|S|100|1.770000||
B|SONY|20210506|11:19:34|S|1|97.300000||
B|GOLD|20210506|11:19:36|S|100|23.350000||
B|GOLD|20210506|11:19:36|S|100|23.350000||
B|MRNA|20210506|11:19:36|S|200|154.940000||
B|PYPL|20210506|11:19:36|S|2|249.890000||
B|U|20210506|11:19:36|S|2|87.760000||
B|ZNTL|20210506|11:19:36|S|100|53.490000||
B|FVRR|20210506|11:19:37|S|100|177.840000||
B|FVRR|20210506|11:19:37|S|1400|177.940000||
B|SQQQ|20210506|11:19:37|S|201|11.955000||
B|TSLA|20210506|11:19:37|S|100|654.320000||
B|ARKG|20210506|11:19:38|S|100|78.950000||
B|FB|20210506|11:19:38|S|2|314.970000||
B|LABU|20210506|11:19:38|S|100|58.210000||
B|LEXX|20210506|11:19:38|S|100|6.490000||
B|OCGN|20210506|11:19:38|S|100|9.570000||
B|BYND|20210506|11:19:40|S|100|116.400000||
B|NVDA|20210506|11:19:40|S|100|572.510000||
B|BNTX|20210506|11:19:42|S|50|166.450000||
B|INSG|20210506|11:19:42|S|100|8.020000||
B|OIH|20210506|11:19:42|S|5|201.860000||
B|TSLA|20210506|11:19:42|S|2|653.610000||
B|TRMB|20210506|11:19:43|S|200|77.740000||
B|FCEL|20210506|11:19:44|S|1898|7.750000||
B|JKS|20210506|11:19:44|S|25|31.850000||
B|OCGN|20210506|11:19:44|S|200|9.540000||
B|GH|20210506|11:19:45|S|100|131.580000||
B|OCGN|20210506|11:19:45|S|638|9.540000||
B|PMT|20210506|11:19:45|S|600|19.580000||
B|TSLA|20210506|11:19:45|S|37|653.720000||
B|TWLO|20210506|11:19:45|S|5|299.980000||
B|BNTX|20210506|11:19:46|S|100|166.240000||
B|TQQQ|20210506|11:19:46|S|8|97.650000||
B|TSLA|20210506|11:19:46|S|1|653.720000||
B|TWLO|20210506|11:19:46|S|300|299.980000||
B|NIO|20210506|11:19:47|S|100|36.190000||
B|TXG|20210506|11:19:47|S|1|153.570000||
B|ENPH|20210506|11:19:48|S|40|120.650000||
B|ABNB|20210506|11:19:49|S|20|154.100000||
B|KNDI|20210506|11:19:49|S|1300|5.165000||
B|BNTX|20210506|11:19:50|S|500|166.230000||
B|OCGN|20210506|11:19:50|S|100|9.500000||
B|TLRY|20210506|11:19:50|S|300|14.460000||
B|LEXX|20210506|11:19:51|S|25|6.560000||
B|SOXL|20210506|11:19:51|S|30|33.980000||
B|SPXL|20210506|11:19:51|S|15|96.930000||
B|ZUO|20210506|11:19:51|S|100|14.990000||
B|DHR|20210506|11:19:52|S|5|253.500000||
B|MRNA|20210506|11:19:52|S|100|155.430000||
B|MRNA|20210506|11:19:52|S|100|155.430000||
B|OCGN|20210506|11:19:52|S|100|9.510000||
B|TSLA|20210506|11:19:53|S|1|654.410000||
B|BNTX|20210506|11:19:54|S|50|165.480000||
B|ICLN|20210506|11:19:54|S|1|21.380000||
B|PFE|20210506|11:19:54|S|14|38.900000||
B|LEXX|20210506|11:19:55|S|25|6.540000||
B|PYPL|20210506|11:19:55|S|50|249.450000||
B|ROKU|20210506|11:19:55|S|1|282.310000||
B|TTOO|20210506|11:19:55|S|100|1.140000||
B|MRNA|20210506|11:19:56|S|1|155.410000||
B|BNTX|20210506|11:19:57|S|25|165.380000||
B|IRM|20210506|11:19:57|S|300|40.860000||
B|TQQQ|20210506|11:19:57|S|400|97.770000||
B|CMCL|20210506|11:19:58|S|67|14.880000||
B|UPWK|20210506|11:19:58|S|10|38.840000||
B|VXRT|20210506|11:19:58|S|300|6.500000||
B|ETSY|20210506|11:19:59|S|34|157.950000||
B|PLTR|20210506|11:19:59|S|100|19.940000||
B|DQ|20210506|11:20:00|S|300|74.110000||
B|RH|20210506|11:20:00|S|1|674.850000||
B|SMAR|20210506|11:20:00|S|3|53.970000||
B|ZS|20210506|11:20:00|E|100|167.614400||
B|ZS|20210506|11:20:00|E|100|167.614400||
B|BIOX|20210506|11:20:01|S|1|14.660000||
B|ZNGA|20210506|11:20:01|S|100|10.390000||
B|ZNGA|20210506|11:20:01|S|400|10.390000||
B|ELTK|20210506|11:20:03|S|100|7.600000||
B|IDT|20210506|11:20:04|S|85|23.310000||
B|PKI|20210506|11:20:04|S|5|135.460000||
B|SNOW|20210506|11:20:04|S|25|197.600000||
B|NNOX|20210506|11:20:05|S|100|28.110000||
B|OCGN|20210506|11:20:06|S|3|9.540000||
B|CSCO|20210506|11:20:07|S|12|52.035000||
B|GNOM|20210506|11:20:09|S|2|20.530000||
B|MRNA|20210506|11:20:09|S|10|154.670000||
B|TSLA|20210506|11:20:09|S|1|653.670000||
B|BTI|20210506|11:20:10|S|5|39.040000||
B|DIS|20210506|11:20:10|S|100|180.230000||
B|OCGN|20210506|11:20:10|S|100|9.540000||
B|ELTK|20210506|11:20:11|S|100|7.500000||
B|OCGN|20210506|11:20:11|S|100|9.540000||
B|PACB|20210506|11:20:11|S|100|23.560000||
B|SPY|20210506|11:20:11|S|1|414.830000||
B|TSLA|20210506|11:20:11|S|1|653.250000||
B|PLTR|20210506|11:20:12|S|363|19.920000||
B|PLTR|20210506|11:20:12|S|700|19.915000||
B|RIOT|20210506|11:20:12|S|5|34.250000||
B|ROKU|20210506|11:20:12|S|1|282.180000||
B|TSLA|20210506|11:20:12|S|100|653.340000||
B|ZOM|20210506|11:20:12|S|100|0.840000||
B|ZOM|20210506|11:20:12|S|100|0.840000||
B|FLWS|20210506|11:20:13|S|100|31.940000||
B|ELTK|20210506|11:20:14|S|60|7.500000||
B|MRNA|20210506|11:20:14|S|100|154.370000||
B|PFE|20210506|11:20:14|S|700|38.825000||
B|PTON|20210506|11:20:14|S|100|83.110000||
B|TSLA|20210506|11:20:14|S|3|653.580000||
B|COIN|20210506|11:20:15|S|70|258.150000||
B|DMTK|20210506|11:20:15|S|2000|32.950000||
B|MITO|20210506|11:20:15|S|140|1.760000||
B|TSLA|20210506|11:20:15|S|10|653.430000||
B|PXLW|20210506|11:20:16|S|100|3.580000||
B|TSLA|20210506|11:20:16|S|60|653.740000||
B|VALE|20210506|11:20:16|S|150|21.575000||
B|ENIC|20210506|11:20:17|S|100|3.750000||
B|JKS|20210506|11:20:17|S|1000|31.840000||
B|JNJ|20210506|11:20:17|S|60|166.940000||
B|KOPN|20210506|11:20:17|S|40|7.040000||
B|X|20210506|11:20:17|S|817|25.390000||
B|INMD|20210506|11:20:18|S|10|77.060000||
B|Z|20210506|11:20:18|S|100|110.740000||
B|AMD|20210506|11:20:19|S|31|77.260000||
B|GOEV|20210506|11:20:19|S|100|7.390000||
B|MSFT|20210506|11:20:19|S|1|246.130000||
B|PLUG|20210506|11:20:19|S|75|21.730000||
B|ADBE|20210506|11:20:20|S|10|476.310000||
B|COIN|20210506|11:20:20|S|20|258.060000||
B|GOOG|20210506|11:20:20|S|1|2348.150000||
B|NCLH|20210506|11:20:20|S|100|28.050000||
B|ABNB|20210506|11:20:21|S|1|154.130000||
B|BILL|20210506|11:20:21|S|1|130.270000||
B|CHPT|20210506|11:20:21|S|50|22.140000||
B|IWM|20210506|11:20:23|S|100|219.520000||
B|MRNA|20210506|11:20:23|S|28|154.930000||
B|U|20210506|11:20:23|S|7|87.680000||
B|ATKR|20210506|11:20:24|S|15|85.100000||
B|PFE|20210506|11:20:24|S|400|38.785000||
B|TSLA|20210506|11:20:24|S|100|654.340000||
B|ZIM|20210506|11:20:24|S|200|39.170000||
B|ELTK|20210506|11:20:25|S|300|7.310000||
B|MRNA|20210506|11:20:25|S|50|155.490000||
B|NVDA|20210506|11:20:25|S|90|573.360000||
B|PLBY|20210506|11:20:25|S|100|52.750000||
B|PLTR|20210506|11:20:26|S|36|19.935000||
B|TXG|20210506|11:20:26|S|1|153.220000||
B|CAH|20210506|11:20:27|S|25|54.650000||
B|DADA|20210506|11:20:27|S|1|22.730000||
B|ELTK|20210506|11:20:27|S|100|7.150000||
B|LEDS|20210506|11:20:27|S|450|10.970000||
B|MRNA|20210506|11:20:27|S|100|155.740000||
B|WMG|20210506|11:20:27|S|1|35.580000||
B|RIOT|20210506|11:20:28|S|19|34.330000||
B|TSLA|20210506|11:20:28|S|2|654.670000||
B|AI|20210506|11:20:29|S|5|55.850000||
B|ELTK|20210506|11:20:30|S|100|7.290000||
B|ELTK|20210506|11:20:30|S|100|7.300000||
B|HLT|20210506|11:20:30|S|60|119.850000||
B|HLT|20210506|11:20:30|S|100|119.850000||
B|ROKU|20210506|11:20:30|S|100|282.310000||
B|ROKU|20210506|11:20:30|S|100|282.330000||
B|VALE|20210506|11:20:30|S|400|21.585000||
B|BNTX|20210506|11:20:31|S|50|166.115000||
B|CAT|20210506|11:20:31|S|10|239.920000||
B|CYH|20210506|11:20:31|S|111|13.410000||
B|BIDU|20210506|11:20:32|S|2|191.840000||
B|RIOT|20210506|11:20:32|S|100|34.290000||
B|SNN|20210506|11:20:32|S|100|43.480000||
B|NIO|20210506|11:20:33|S|122|36.225000||
B|SQ|20210506|11:20:33|S|3|223.940000||
B|CHWY|20210506|11:20:34|S|3|71.250000||
B|FLWS|20210506|11:20:34|S|100|32.080000||
B|MRNA|20210506|11:20:34|S|5|155.960000||
B|MSOS|20210506|11:20:34|S|23|41.900000||
B|SONY|20210506|11:20:34|S|6|97.280000||
B|FEZ|20210506|11:20:35|S|20|46.905000||
B|AMZN|20210506|11:20:36|S|1|3272.100000||
B|LI|20210506|11:20:37|S|100|17.910000||
B|VXX|20210506|11:20:37|S|773|40.160000||
B|PLUG|20210506|11:20:38|S|100|21.740000||
B|TDOC|20210506|11:20:38|S|100|151.310000||
B|TDOC|20210506|11:20:38|S|100|151.330000||
B|UBER|20210506|11:20:38|S|300|46.650000||
B|AMZN|20210506|11:20:39|S|50|3271.230000||
B|RIOT|20210506|11:20:39|S|400|34.320000||
B|SQ|20210506|11:20:39|S|2|223.910000||
B|BNTX|20210506|11:20:40|S|50|165.505000||
B|SKLZ|20210506|11:20:40|S|1705|14.960000||
B|TAIT|20210506|11:20:40|S|70|4.750000||
B|MELI|20210506|11:20:41|S|3|1444.030000||
B|CHWY|20210506|11:20:42|S|2|71.250000||
B|DDOG|20210506|11:20:42|S|6|70.110000||
B|IVV|20210506|11:20:42|S|6|416.580000||
B|SHOP|20210506|11:20:42|S|3|1071.180000||
B|TLRY|20210506|11:20:42|S|800|14.500000||
B|TW|20210506|11:20:42|S|2|81.240000||
B|WMG|20210506|11:20:42|S|2|35.580000||
B|TSLA|20210506|11:20:43|S|100|654.200000||
B|BRKS|20210506|11:20:44|S|100|93.040000||
B|BRKS|20210506|11:20:44|S|100|93.050000||
B|ERX|20210506|11:20:44|S|130|26.510000||
B|LOMA|20210506|11:20:44|S|224|5.820000||
B|GOGO|20210506|11:20:45|S|100|10.720000||
B|MNOV|20210506|11:20:45|S|1000|3.975000||
B|REGN|20210506|11:20:45|S|1|495.910000||
B|AMD|20210506|11:20:46|S|361|77.340000||
B|TSLA|20210506|11:20:46|S|237|654.390000||
B|VUZI|20210506|11:20:46|S|45|19.610000||
B|AMD|20210506|11:20:47|S|2|77.350000||
B|LABU|20210506|11:20:47|S|100|58.720000||
B|LABU|20210506|11:20:47|S|400|58.690000||
B|NIO|20210506|11:20:47|S|2000|36.250000||
B|SNOW|20210506|11:20:47|S|100|197.965000||
B|BA|20210506|11:20:48|S|100|227.840000||
B|BYND|20210506|11:20:49|S|50|116.550000||
B|MRNA|20210506|11:20:49|S|100|155.120000||
B|TSLA|20210506|11:20:49|S|11|654.490000||
B|UPS|20210506|11:20:49|S|100|212.940000||
B|AMD|20210506|11:20:50|S|200|77.360000||
B|PENN|20210506|11:20:50|S|22|83.160000||
B|SLV|20210506|11:20:50|S|100|25.410000||
B|ZI|20210506|11:20:50|S|100|45.410000||
B|ELTK|20210506|11:20:51|S|60|7.320000||
B|IWM|20210506|11:20:51|S|100|219.640000||
B|AAPL|20210506|11:20:52|S|160|127.940000||
B|MITO|20210506|11:20:52|S|714|1.770000||
B|PRPO|20210506|11:20:52|S|800|4.710000||
B|TSLA|20210506|11:20:52|S|100|654.820000||
B|TSLA|20210506|11:20:52|S|100|654.850000||
B|WKHS|20210506|11:20:52|S|1500|10.250000||
B|AMWL|20210506|11:20:53|S|400|13.100000||
B|PLTR|20210506|11:20:53|S|500|19.950000||
B|QQQ|20210506|11:20:53|S|1400|327.730000||
B|TSLA|20210506|11:20:53|S|1|654.790000||
B|COIN|20210506|11:20:54|S|3|258.230000||
B|CTSH|20210506|11:20:54|S|170|74.990000||
B|ENG|20210506|11:20:54|S|100|2.400000||
B|PCN|20210506|11:20:54|S|100|18.540000||
B|SOXL|20210506|11:20:54|S|2|34.110000||
B|ELTK|20210506|11:20:55|S|100|7.410000||
B|ELTK|20210506|11:20:55|S|300|7.410000||
B|OCGN|20210506|11:20:55|S|100|9.610000||
B|RH|20210506|11:20:55|S|1|675.920000||
B|AI|20210506|11:20:56|S|10|55.820000||
B|TSLA|20210506|11:20:56|S|30|655.170000||
B|BNTX|20210506|11:20:57|S|200|165.380000||
B|MRNA|20210506|11:20:57|S|14|155.980000||
B|MRNA|20210506|11:20:58|S|300|155.980000||
B|TDOC|20210506|11:20:58|S|5|151.610000||
B|TDOC|20210506|11:20:58|S|100|151.620000||
B|TDOC|20210506|11:20:58|S|200|151.620000||
B|TDOC|20210506|11:20:58|S|495|151.610000||
B|UBER|20210506|11:20:58|S|100|46.750000||
B|TSLA|20210506|11:20:59|S|5|655.150000||
B|VYNT|20210506|11:20:59|S|120|3.100000||
B|TKAT|20210506|11:21:01|S|500|25.350000||
B|PYPL|20210506|11:21:03|S|100|249.340000||
B|TSLA|20210506|11:21:04|S|10|655.330000||
B|ZEUS|20210506|11:21:04|S|22|29.580000||
B|PXLW|20210506|11:21:05|S|200|3.480000||
B|SUMO|20210506|11:21:05|S|2000|16.090000||
B|SUMO|20210506|11:21:05|S|2500|16.090000||
B|TWLO|20210506|11:21:05|S|50|301.240000||
B|BILL|20210506|11:21:06|S|100|130.550000||
B|BLK|20210506|11:21:06|S|1|857.450000||
B|GDRX|20210506|11:21:06|S|5|34.290000||
B|TSLA|20210506|11:21:06|S|1|655.070000||
B|TTM|20210506|11:21:07|S|100|20.190000||
B|GOTU|20210506|11:21:08|S|100|26.200000||
B|SHOP|20210506|11:21:08|S|100|1072.790000||
B|SKLZ|20210506|11:21:08|S|800|15.000000||
B|TSLA|20210506|11:21:08|S|1|655.020000||
B|BIMI|20210506|11:21:09|S|25|1.350000||
B|BP|20210506|11:21:09|S|50|26.305000||
B|XPEV|20210506|11:21:09|S|10|26.330000||
B|BNTX|20210506|11:21:10|S|1|165.470000||
B|COP|20210506|11:21:10|S|500|54.580000||
B|GOEV|20210506|11:21:10|S|700|7.420000||
B|MRNA|20210506|11:21:10|S|100|155.180000||
B|REGI|20210506|11:21:10|S|50|58.180000||
B|GNUS|20210506|11:21:11|S|250|1.550000||
B|TAL|20210506|11:21:11|S|20|54.790000||
B|TLT|20210506|11:21:11|S|2|140.065000||
B|TNA|20210506|11:21:11|S|500|87.160000||
B|WEBL|20210506|11:21:11|S|16|61.850000||
B|DNN|20210506|11:21:12|S|9|1.140000||
B|Z|20210506|11:21:12|S|200|111.300000||
B|GDX|20210506|11:21:13|S|100|36.865000||
B|LYFT|20210506|11:21:13|S|1|49.130000||
B|SHOP|20210506|11:21:13|S|10|1072.470000||
B|OCGN|20210506|11:21:14|S|500|9.520000||
B|OCGN|20210506|11:21:15|S|100|9.520000||
B|OCGN|20210506|11:21:15|S|300|9.520000||
B|PRTY|20210506|11:21:15|S|40|7.920000||
B|XPEV|20210506|11:21:15|S|1|26.340000||
B|BNTX|20210506|11:21:17|S|1|165.320000||
B|IVV|20210506|11:21:17|S|1|416.690000||
B|LYFT|20210506|11:21:17|S|1|49.110000||
B|XPEV|20210506|11:21:17|S|252|26.330000||
B|ZTO|20210506|11:21:17|S|100|31.720000||
B|MA|20210506|11:21:18|S|82|367.520000||
B|RCII|20210506|11:21:18|S|300|57.110000||
B|SUMO|20210506|11:21:18|S|1300|16.090000||
B|TTD|20210506|11:21:19|S|2|610.430000||
B|PNC|20210506|11:21:20|S|100|194.990000||
B|GILD|20210506|11:21:21|S|5|65.460000||
B|GS|20210506|11:21:22|S|20|360.060000||
B|MTSI|20210506|11:21:22|S|20|53.460000||
B|ETSY|20210506|11:21:23|S|1|157.970000||
B|SOXL|20210506|11:21:24|S|300|34.130000||
B|SQQQ|20210506|11:21:24|S|1896|11.925000||
B|VIAC|20210506|11:21:24|S|2000|37.950000||
B|ETSY|20210506|11:21:25|S|2|157.970000||
B|PINS|20210506|11:21:25|S|6|58.795000||
B|TSLA|20210506|11:21:25|S|100|655.240000||
B|VOO|20210506|11:21:25|S|1|381.570000||
B|ZUO|20210506|11:21:25|S|100|15.000000||
B|ALGN|20210506|11:21:26|S|9|562.890000||
B|BILL|20210506|11:21:26|S|71|130.960000||
B|BNTX|20210506|11:21:26|S|8|165.265000||
B|EXAS|20210506|11:21:26|S|500|106.880000||
B|XSD|20210506|11:21:26|S|25|170.110000||
B|SCX|20210506|11:21:27|S|100|6.260000||
B|TSLA|20210506|11:21:28|S|100|655.100000||
B|GDRX|20210506|11:21:29|S|12|34.280000||
B|ICHR|20210506|11:21:29|S|2|53.270000||
B|TSLA|20210506|11:21:29|S|50|655.010000||
B|TWLO|20210506|11:21:29|S|117|300.930000||
B|ARKW|20210506|11:21:30|S|100|133.690000||
B|GRWG|20210506|11:21:30|S|100|40.180000||
B|NVDA|20210506|11:21:30|S|2|573.500000||
B|SUPV|20210506|11:21:30|S|293|1.675000||
B|CIDM|20210506|11:21:31|S|409|1.220000||
B|SQ|20210506|11:21:31|S|300|224.070000||
B|EXAS|20210506|11:21:32|S|600|106.880000||
B|U|20210506|11:21:32|S|5|87.670000||
B|GXTG|20210506|11:21:33|S|1|46.310000||
B|WMG|20210506|11:21:33|S|1|35.500000||
B|UBER|20210506|11:21:34|S|100|46.660000||
B|PG|20210506|11:21:35|S|2|134.570000||
B|RIOT|20210506|11:21:35|S|4|34.340000||
B|MELI|20210506|11:21:36|S|1|1444.440000||
B|PYPL|20210506|11:21:36|S|100|249.160000||
B|TSLA|20210506|11:21:36|S|2|654.960000||
B|SFST|20210506|11:21:37|S|5|53.120000||
B|IFBD|20210506|11:21:38|S|100|4.000000||
B|MRK|20210506|11:21:38|S|300|77.210000||
B|PM|20210506|11:21:38|S|2|96.190000||
B|TSLA|20210506|11:21:38|S|12|654.960000||
B|ZOM|20210506|11:21:38|S|100|0.847500||
B|EXAS|20210506|11:21:39|S|600|106.860000||
B|LYFT|20210506|11:21:40|S|10|49.040000||
B|ALBO|20210506|11:21:41|S|300|30.160000||
B|ARKQ|20210506|11:21:42|S|1|79.200000||
B|COIN|20210506|11:21:42|S|4|257.710000||
B|PLUG|20210506|11:21:42|S|15|21.780000||
B|XPEV|20210506|11:21:42|S|52|26.350000||
B|ARKX|20210506|11:21:43|S|642|20.070000||
B|CAT|20210506|11:21:44|S|4|239.990000||
B|FVRR|20210506|11:21:44|S|100|178.770000||
B|IFBD|20210506|11:21:44|S|1544|4.040000||
B|NET|20210506|11:21:44|S|1|69.930000||
B|U|20210506|11:21:44|S|1|87.690000||
B|BLDR|20210506|11:21:45|S|1|51.790000||
B|ESTC|20210506|11:21:45|S|300|104.480000||
B|RNG|20210506|11:21:45|S|10|270.500000||
B|BRK/B|20210506|11:21:46|S|100|285.870000||
B|TWLO|20210506|11:21:46|S|20|300.810000||
B|TSLA|20210506|11:21:47|S|1|655.110000||
B|XOMA|20210506|11:21:48|S|180|32.420000||
B|WSM|20210506|11:21:49|S|30|180.070000||
B|ZM|20210506|11:21:49|S|2|290.090000||
B|PXLW|20210506|11:21:50|S|116|3.490000||
B|PYPL|20210506|11:21:50|S|300|249.250000||
B|BYND|20210506|11:21:51|S|82|116.680000||
B|JAN|20210506|11:21:51|S|500|7.620000||
B|MO|20210506|11:21:51|S|2|48.790000||
B|NFLX|20210506|11:21:52|S|10|492.420000||
B|NVDA|20210506|11:21:52|S|100|573.510000||
B|SNBR|20210506|11:21:52|S|20|107.760000||
B|TSLA|20210506|11:21:52|S|100|654.830000||
B|TSLA|20210506|11:21:52|S|100|654.860000||
B|WSC|20210506|11:21:52|S|4|28.860000||
B|AMT|20210506|11:21:53|S|8|245.560000||
B|EOSE|20210506|11:21:53|S|100|11.350000||
B|NNOX|20210506|11:21:53|S|400|28.330000||
B|V|20210506|11:21:53|S|5|229.450000||
B|BRN|20210506|11:21:54|S|100|2.970000||
B|ABNB|20210506|11:21:55|S|5|154.660000||
B|COIN|20210506|11:21:55|S|8|257.500000||
B|LU|20210506|11:21:55|S|500|11.140000||
B|MELI|20210506|11:21:55|S|1|1444.440000||
B|REMX|20210506|11:21:55|S|2|82.170000||
B|QQQ|20210506|11:21:56|S|10|327.670000||
B|SE|20210506|11:21:56|S|5|235.475000||
B|BNTX|20210506|11:21:57|S|45|166.140000||
B|LEXX|20210506|11:21:57|S|100|6.630000||
B|AFRM|20210506|11:21:58|S|140|52.980000||
B|COCP|20210506|11:21:58|S|4000|1.340000||
B|SSSS|20210506|11:21:58|S|300|14.640000||
B|TLRY|20210506|11:21:58|S|390|14.540000||
B|BRK/B|20210506|11:21:59|S|1|285.800000||
B|BYND|20210506|11:21:59|S|40|116.680000||
B|IFBD|20210506|11:21:59|S|100|4.010000||
B|MMU|20210506|11:21:59|S|100|13.450000||
B|MMU|20210506|11:21:59|S|400|13.450000||
B|MMU|20210506|11:21:59|S|400|13.450000||
B|NAC|20210506|11:21:59|S|100|15.360000||
B|NCLH|20210506|11:21:59|S|291|28.020000||
B|PKI|20210506|11:21:59|S|10|135.610000||
B|PMM|20210506|11:21:59|S|100|8.480000||
B|VKQ|20210506|11:21:59|S|300|13.590000||
B|DASH|20210506|11:22:00|S|200|122.890000||
B|PTON|20210506|11:22:00|S|100|82.590000||
B|QS|20210506|11:22:00|S|26|30.550000||
B|QS|20210506|11:22:00|S|97|30.500000||
B|AMD|20210506|11:22:01|S|19|77.380000||
B|GME|20210506|11:22:01|S|1|160.420000||
B|ABNB|20210506|11:22:02|S|1|154.540000||
B|ARKK|20210506|11:22:02|S|400|106.990000||
B|BNTX|20210506|11:22:02|S|1|166.270000||
B|MRNA|20210506|11:22:02|S|100|155.960000||
B|ALF|20210506|11:22:03|S|100|3.920000||
B|CRSR|20210506|11:22:03|S|211|32.320000||
B|GOEV|20210506|11:22:03|S|1510|7.440000||
B|MRNA|20210506|11:22:03|S|50|155.980000||
B|SONY|20210506|11:22:03|S|1|97.260000||
B|BNTX|20210506|11:22:04|S|300|166.275000||
B|WISA|20210506|11:22:04|S|600|3.200000||
B|EXPC|20210506|11:22:05|S|2600|9.080000||
B|RIOT|20210506|11:22:05|S|50|34.360000||
B|ZI|20210506|11:22:05|S|100|45.320000||
B|ERX|20210506|11:22:06|S|200|26.500000||
B|QCOM|20210506|11:22:06|S|1|134.360000||
B|BILI|20210506|11:22:07|S|200|101.910000||
B|HCA|20210506|11:22:07|S|25|208.360000||
B|APPS|20210506|11:22:08|S|100|62.320000||
B|BILI|20210506|11:22:08|S|5|101.910000||
B|NIO|20210506|11:22:08|S|489|36.220000||
B|RBLX|20210506|11:22:08|S|13|64.270000||
B|ZTS|20210506|11:22:08|S|221|167.110000||
B|BNTX|20210506|11:22:09|S|100|166.360000||
B|TSLA|20210506|11:22:09|S|2|654.940000||
B|TSLA|20210506|11:22:09|S|100|654.780000||
B|TSLA|20210506|11:22:09|S|300|654.740000||
B|TT|20210506|11:22:10|S|17|180.340000||
B|AI|20210506|11:22:11|S|50|55.780000||
B|ARRY|20210506|11:22:11|S|14|24.450000||
B|BILI|20210506|11:22:11|S|200|101.950000||
B|IQ|20210506|11:22:11|S|38|13.700000||
B|GHSI|20210506|11:22:12|S|231|1.650000||
B|LEDS|20210506|11:22:12|S|800|11.230000||
B|QLD|20210506|11:22:12|S|100|123.190000||
B|RNG|20210506|11:22:12|S|12|270.500000||
B|ZM|20210506|11:22:12|S|25|289.780000||
B|ZOM|20210506|11:22:12|S|100|0.845300||
B|FOUR|20210506|11:22:13|S|49|84.820000||
B|LEDS|20210506|11:22:13|S|95|11.360000||
B|LEDS|20210506|11:22:13|S|2000|11.350000||
B|QS|20210506|11:22:13|S|30|30.500000||
B|ZNTL|20210506|11:22:13|S|100|54.040000||
B|ZNTL|20210506|11:22:13|S|100|54.040000||
B|ZOM|20210506|11:22:13|S|100|0.843800||
B|BNTX|20210506|11:22:14|S|15|166.480000||
B|LMT|20210506|11:22:14|S|6|388.770000||
B|AMZN|20210506|11:22:15|S|2|3271.850000||
B|APT|20210506|11:22:15|S|120|7.950000||
B|ARLO|20210506|11:22:15|S|100|6.420000||
B|ZTS|20210506|11:22:15|S|19|167.110000||
B|APPS|20210506|11:22:16|S|100|62.290000||
B|DAC|20210506|11:22:16|S|100|61.430000||
B|JNJ|20210506|11:22:16|S|1|166.940000||
B|TAP|20210506|11:22:16|S|100|58.980000||
B|APPS|20210506|11:22:17|S|50|62.290000||
B|PLTR|20210506|11:22:17|S|5|19.885000||
B|SOXL|20210506|11:22:17|S|4|34.170000||
B|ARKK|20210506|11:22:18|S|100|107.000000||
B|ETSY|20210506|11:22:19|S|1|157.980000||
B|LDOS|20210506|11:22:19|S|3|104.260000||
B|VUZI|20210506|11:22:19|S|100|19.740000||
B|BRK/B|20210506|11:22:20|S|12|285.830000||
B|GOOG|20210506|11:22:20|S|12|2351.390000||
B|GS|20210506|11:22:20|S|5|360.040000||
B|BNTX|20210506|11:22:21|S|300|166.420000||
B|BUD|20210506|11:22:21|S|30|74.090000||
B|PTON|20210506|11:22:21|S|3|82.900000||
B|PTON|20210506|11:22:21|S|21|82.910000||
B|UVXY|20210506|11:22:21|S|2000|4.600000||
B|ETSY|20210506|11:22:22|S|3|157.970000||
B|LMT|20210506|11:22:22|S|1|388.770000||
B|PTON|20210506|11:22:22|S|100|82.950000||
B|PYPL|20210506|11:22:22|S|10|249.360000||
B|QQQ|20210506|11:22:22|S|4|327.750000||
B|BIVI|20210506|11:22:23|S|100|13.330000||
B|KO|20210506|11:22:23|S|2|54.385000||
B|BNTX|20210506|11:22:24|S|100|166.500000||
B|TWLO|20210506|11:22:26|S|500|301.980000||
B|VYGG|20210506|11:22:26|S|900|10.080000||
B|AMT|20210506|11:22:27|S|8|245.850000||
B|ASXC|20210506|11:22:27|S|100|1.845000||
B|BC|20210506|11:22:27|S|8|112.580000||
B|LOMA|20210506|11:22:27|S|516|5.820000||
B|MO|20210506|11:22:27|S|100|48.790000||
B|TT|20210506|11:22:27|S|15|180.450000||
B|YUM|20210506|11:22:27|S|68|121.340000||
B|CRWD|20210506|11:22:28|S|1|185.890000||
B|CCIV|20210506|11:22:29|S|2000|18.770000||
B|REGI|20210506|11:22:29|S|5|58.230000||
B|BNTX|20210506|11:22:30|S|100|166.480000||
B|BNTX|20210506|11:22:30|S|100|166.500000||
B|SONO|20210506|11:22:30|S|100|36.920000||
B|ALF|20210506|11:22:31|S|100|3.930000||
B|FL|20210506|11:22:31|S|100|62.310000||
B|ZTO|20210506|11:22:31|S|100|31.735000||
B|ALF|20210506|11:22:32|S|2000|3.940000||
B|BNTX|20210506|11:22:32|S|200|166.060000||
B|GME|20210506|11:22:32|S|2|160.440000||
B|TQQQ|20210506|11:22:32|S|25|97.910000||
B|OCGN|20210506|11:22:33|S|867|9.500000||
B|TWLO|20210506|11:22:33|S|17|301.900000||
B|DSKE|20210506|11:22:34|S|200|7.900000||
B|PLTR|20210506|11:22:34|S|5|19.875000||
B|INMD|20210506|11:22:35|S|15|77.170000||
B|UBER|20210506|11:22:35|S|200|46.630000||
B|BNTX|20210506|11:22:36|S|200|165.910000||
B|BNTX|20210506|11:22:36|S|200|165.910000||
B|PINS|20210506|11:22:36|S|100|58.590000||
B|PLTR|20210506|11:22:36|S|800|19.875000||
B|PTON|20210506|11:22:36|S|50|82.780000||
B|ROKU|20210506|11:22:36|S|15|283.040000||
B|WEBL|20210506|11:22:36|S|1|61.810000||
B|GTT|20210506|11:22:37|S|100|1.515000||
B|CURE|20210506|11:22:38|S|3|94.930000||
B|ZM|20210506|11:22:38|S|10|289.768000||
B|AXON|20210506|11:22:39|S|100|132.980000||
B|CAT|20210506|11:22:39|S|60|240.080000||
B|NBY|20210506|11:22:39|S|21100|0.749800||
B|BNTX|20210506|11:22:40|S|100|165.620000||
B|HTGC|20210506|11:22:40|S|1|17.385000||
B|LQDT|20210506|11:22:40|S|55|23.540000||
B|VXX|20210506|11:22:40|S|100|39.950000||
B|LEDS|20210506|11:22:41|S|25|11.240000||
B|MRNA|20210506|11:22:42|S|1|154.630000||
B|NOK|20210506|11:22:42|S|1000|4.845000||
B|PLTR|20210506|11:22:42|S|500|19.875000||
B|TSLA|20210506|11:22:42|S|80|654.650000||
B|AVAH|20210506|11:22:43|S|44|11.160000||
B|PLTR|20210506|11:22:43|S|50|19.875000||
B|CHKP|20210506|11:22:44|S|15|120.300000||
B|RPRX|20210506|11:22:45|S|15|40.820000||
B|ARKF|20210506|11:22:47|S|40|48.460000||
B|LEDS|20210506|11:22:47|S|270|11.270000||
B|ELTK|20210506|11:22:48|S|100|7.100000||
B|TQQQ|20210506|11:22:48|S|85|97.950000||
B|TSLA|20210506|11:22:48|S|1|654.620000||
B|IFBD|20210506|11:22:49|S|100|4.040000||
B|MRNA|20210506|11:22:49|S|50|154.480000||
B|U|20210506|11:22:49|S|1|87.660000||
B|COWN|20210506|11:22:50|S|154|39.200000||
B|FB|20210506|11:22:50|S|1|315.330000||
B|STEM|20210506|11:22:50|S|713|21.050000||
B|CAT|20210506|11:22:52|S|1000|240.050000||
B|CVM|20210506|11:22:52|S|80|19.790000||
B|IFBD|20210506|11:22:52|S|100|4.060000||
B|BNTX|20210506|11:22:53|S|100|165.480000||
B|TSLA|20210506|11:22:53|S|100|654.900000||
B|PRCH|20210506|11:22:54|S|20|12.780000||
B|LEDS|20210506|11:22:55|S|77|11.270100||
B|PKI|20210506|11:22:55|S|25|135.610000||
B|SIMO|20210506|11:22:55|S|100|63.320000||
B|Z|20210506|11:22:55|S|8|111.270000||
B|ZEPP|20210506|11:22:55|S|80|9.330000||
B|HD|20210506|11:22:56|S|100|336.190000||
B|ETSY|20210506|11:22:57|S|77|158.320000||
B|BTX|20210506|11:22:58|S|100|44.940000||
B|IPI|20210506|11:22:58|S|100|27.630000||
B|TQQQ|20210506|11:22:58|S|88|97.950000||
B|LEDS|20210506|11:22:59|S|100|11.460000||
B|LEDS|20210506|11:22:59|S|200|11.490000||
B|MELI|20210506|11:23:00|S|1|1444.120000||
B|MRNA|20210506|11:23:00|S|100|155.360000||
B|TSLA|20210506|11:23:00|S|400|654.830000||
B|YETI|20210506|11:23:00|S|50|86.700000||
B|CLRB|20210506|11:23:01|S|500|1.400000||
B|CVII|20210506|11:23:01|S|589|9.920000||
B|IAG|20210506|11:23:01|S|25|3.320000||
B|ETON|20210506|11:23:02|S|100|7.990000||
B|UDOW|20210506|11:23:02|S|40|143.560000||
B|XPEV|20210506|11:23:03|S|100|26.360000||
B|PDD|20210506|11:23:04|S|28|131.330000||
B|GME|20210506|11:23:05|S|20|160.370000||
B|NBIX|20210506|11:23:05|S|10|88.330000||
B|TSLA|20210506|11:23:05|S|10|654.550000||
B|BIP|20210506|11:23:06|S|10|52.950000||
B|CXSE|20210506|11:23:07|S|1|64.530000||
B|PLTR|20210506|11:23:07|S|20|19.875000||
B|BNTX|20210506|11:23:08|S|1|165.835000||
B|SBCF|20210506|11:23:08|S|100|38.050000||
B|PHUN|20210506|11:23:09|S|500|1.410000||
B|TSM|20210506|11:23:09|S|15|115.890000||
B|BILI|20210506|11:23:10|S|5|102.130000||
B|UBER|20210506|11:23:10|S|10|46.610000||
B|AUTL|20210506|11:23:12|S|100|5.110000||
B|UBER|20210506|11:23:12|S|1|46.610000||
B|TSLA|20210506|11:23:14|S|10|654.420000||
B|ABT|20210506|11:23:15|S|1|117.180000||
B|BNTX|20210506|11:23:16|S|200|166.775000||
B|GLMD|20210506|11:23:16|S|332|2.480000||
B|LEXX|20210506|11:23:16|S|100|6.980000||
B|LEXX|20210506|11:23:16|S|200|6.970000||
B|NVDA|20210506|11:23:16|S|8|573.780000||
B|PINS|20210506|11:23:16|S|1|58.680000||
B|U|20210506|11:23:16|S|10|87.820000||
B|MELI|20210506|11:23:18|S|1|1444.120000||
B|PFE|20210506|11:23:18|S|100|38.995000||
B|LEDS|20210506|11:23:19|S|500|11.410000||
B|LEXX|20210506|11:23:19|S|100|6.980000||
B|ZEN|20210506|11:23:19|S|50|136.200000||
B|IWM|20210506|11:23:20|S|75|219.800000||
B|SQQQ|20210506|11:23:20|S|86|11.895000||
B|TXN|20210506|11:23:20|S|25|182.410000||
B|Z|20210506|11:23:20|S|100|111.390000||
B|ZI|20210506|11:23:20|S|100|45.470000||
B|ZNGA|20210506|11:23:20|S|100|10.415000||
B|LMT|20210506|11:23:21|S|8|388.770000||
B|NMM|20210506|11:23:21|S|800|31.070000||
B|SNDL|20210506|11:23:21|S|400|0.722300||
B|TTCF|20210506|11:23:21|S|2000|17.040000||
B|WISH|20210506|11:23:21|S|200|12.550000||
B|AAPL|20210506|11:23:22|S|14|128.020000||
B|BNTX|20210506|11:23:22|S|1|166.860000||
B|CHWY|20210506|11:23:22|S|1|71.370000||
B|QQQ|20210506|11:23:22|S|100|328.020000||
B|SPY|20210506|11:23:22|S|200|415.340000||
B|U|20210506|11:23:22|S|1|87.950000||
B|AAPL|20210506|11:23:23|S|1|128.020000||
B|AHT|20210506|11:23:23|S|220|2.605000||
B|MRNA|20210506|11:23:23|S|100|156.500000||
B|Z|20210506|11:23:23|S|100|111.714000||
B|ETSY|20210506|11:23:24|S|1|158.680000||
B|TXN|20210506|11:23:25|S|100|182.380000||
B|FNV|20210506|11:23:26|S|10|145.720000||
B|OIH|20210506|11:23:26|S|30|202.200000||
B|BILI|20210506|11:23:27|S|100|102.350000||
B|BNTX|20210506|11:23:27|S|100|166.830000||
B|QQQ|20210506|11:23:27|S|100|328.010000||
B|U|20210506|11:23:27|S|6|87.950000||
B|OCGN|20210506|11:23:29|S|67|9.540000||
B|TSM|20210506|11:23:29|S|10|115.960000||
B|TSLA|20210506|11:23:30|S|25|655.360000||
B|XL|20210506|11:23:31|S|80|5.940000||
B|ABNB|20210506|11:23:32|S|20|154.860000||
B|JMIA|20210506|11:23:32|S|124|25.710000||
B|CVM|20210506|11:23:33|S|2000|19.810000||
B|LEXX|20210506|11:23:33|S|200|6.910000||
B|MRNA|20210506|11:23:34|S|30|156.420000||
B|NIO|20210506|11:23:34|S|30|36.320000||
B|NVDA|20210506|11:23:34|S|5|574.400000||
B|SNAP|20210506|11:23:34|S|483|52.410000||
B|LEXX|20210506|11:23:35|S|368|6.900000||
B|TNA|20210506|11:23:35|S|50|87.330000||
B|ALGN|20210506|11:23:36|S|5|564.320000||
B|AUTL|20210506|11:23:36|S|500|5.120000||
B|LEXX|20210506|11:23:36|S|161|6.900000||
B|AYRO|20210506|11:23:37|S|1011|4.640000||
B|NEO|20210506|11:23:37|S|48|41.110000||
B|TSLA|20210506|11:23:38|S|4|655.360000||
B|BEP|20210506|11:23:39|S|100|36.200000||
B|W|20210506|11:23:39|S|2|285.360000||
B|OCGN|20210506|11:23:40|S|100|9.590000||
B|RF|20210506|11:23:40|S|100|22.480000||
B|RNG|20210506|11:23:40|S|6|270.460000||
B|TSLA|20210506|11:23:41|S|21|655.700000||
B|VOO|20210506|11:23:41|S|1|381.900000||
B|ZM|20210506|11:23:41|S|5|290.334000||
B|GD|20210506|11:23:42|S|6|191.610000||
B|ETSY|20210506|11:23:43|S|1|158.740000||
B|TDOC|20210506|11:23:43|S|305|152.430000||
B|MRK|20210506|11:23:45|S|300|77.400000||
B|MRK|20210506|11:23:45|S|2000|77.400000||
B|NCLH|20210506|11:23:45|S|100|28.030000||
B|TSLA|20210506|11:23:45|S|5|655.440000||
B|AMPY|20210506|11:23:46|S|420|2.850000||
B|GBT|20210506|11:23:47|S|150|37.040000||
B|AUY|20210506|11:23:48|S|400|5.055000||
B|SNAP|20210506|11:23:48|S|100|52.460000||
B|CME|20210506|11:23:49|S|100|202.900000||
B|MSFT|20210506|11:23:49|S|20|246.470000||
B|SNAP|20210506|11:23:49|S|300|52.460000||
B|LLY|20210506|11:23:50|S|500|192.390000||
B|ZBH|20210506|11:23:50|S|100|170.570000||
B|ATER|20210506|11:23:52|S|300|14.780000||
B|CCIV|20210506|11:23:52|S|300|18.870000||
B|PLUG|20210506|11:23:52|S|100|21.760000||
B|DDOG|20210506|11:23:53|S|26|70.100000||
B|JLL|20210506|11:23:53|S|319|191.150000||
B|U|20210506|11:23:53|S|5|88.080000||
B|IPI|20210506|11:23:54|S|200|27.880000||
B|MSFT|20210506|11:23:54|S|1|246.540000||
B|SOXS|20210506|11:23:55|S|82|10.180000||
B|TSLA|20210506|11:23:55|S|100|655.780000||
B|X|20210506|11:23:55|S|300|25.560000||
B|XELB|20210506|11:23:55|S|100|1.720000||
B|ABT|20210506|11:23:56|S|22|117.240000||
B|ARKK|20210506|11:23:56|S|2|107.230000||
B|ARW|20210506|11:23:56|S|26|111.970000||
B|COIN|20210506|11:23:56|S|3|256.290000||
B|EA|20210506|11:23:56|S|21|140.030000||
B|FDX|20210506|11:23:56|S|1|308.780000||
B|FIVE|20210506|11:23:56|S|6|194.140000||
B|FMC|20210506|11:23:56|S|25|113.830000||
B|FSLR|20210506|11:23:56|S|142|73.340000||
B|GOOG|20210506|11:23:56|S|5|2355.680000||
B|IDXX|20210506|11:23:56|S|4|527.420000||
B|IPGP|20210506|11:23:56|S|56|191.800000||
B|JBHT|20210506|11:23:56|S|2|172.360000||
B|KEYS|20210506|11:23:56|S|7|141.140000||
B|LULU|20210506|11:23:56|S|11|322.760000||
B|MCK|20210506|11:23:56|S|9|182.330000||
B|MKTX|20210506|11:23:56|S|14|441.520000||
B|MMS|20210506|11:23:56|S|7|92.070000||
B|MPWR|20210506|11:23:56|S|16|332.060000||
B|MRCY|20210506|11:23:56|S|149|61.720000||
B|NFLX|20210506|11:23:56|S|8|493.330000||
B|NICE|20210506|11:23:56|S|1|231.160000||
B|RJF|20210506|11:23:56|S|4|134.615000||
B|SAM|20210506|11:23:56|S|1|1097.750000||
B|SEDG|20210506|11:23:56|S|45|215.870000||
B|SNPS|20210506|11:23:56|S|21|235.180000||
B|ULTA|20210506|11:23:56|S|7|318.470000||
B|V|20210506|11:23:56|S|26|229.850000||
B|TSLA|20210506|11:23:57|S|3|655.760000||
B|MELI|20210506|11:23:58|S|40|1447.870000||
B|VXRT|20210506|11:23:58|S|1000|6.550000||
B|RIOT|20210506|11:23:59|S|6|34.600000||
B|ELTK|20210506|11:24:01|S|60|7.200000||
B|CRSR|20210506|11:24:03|S|15|32.280000||
B|PLTR|20210506|11:24:03|S|100|19.930000||
B|RH|20210506|11:24:03|S|1|676.890000||
B|SPY|20210506|11:24:03|S|30|415.560000||
B|TSLA|20210506|11:24:03|S|100|656.050000||
B|UBER|20210506|11:24:03|S|400|46.690000||
B|DIS|20210506|11:24:04|S|100|180.590000||
B|TSLA|20210506|11:24:04|S|77|656.130000||
B|JKS|20210506|11:24:05|S|100|32.140000||
B|NCNO|20210506|11:24:05|S|1|56.270000||
B|SPY|20210506|11:24:05|S|20|415.560000||
B|TSM|20210506|11:24:05|S|100|116.050000||
B|ZBH|20210506|11:24:05|S|100|170.520000||
B|MRNA|20210506|11:24:06|S|50|156.630000||
B|MRNA|20210506|11:24:06|S|50|156.630000||
B|ROKU|20210506|11:24:06|S|100|283.960000||
B|ROKU|20210506|11:24:07|S|25|283.960000||
B|TSLA|20210506|11:24:07|S|5|655.900000||
B|TSM|20210506|11:24:07|S|30|116.040000||
B|U|20210506|11:24:07|S|1|88.080000||
B|GIII|20210506|11:24:08|S|400|33.500000||
B|TSLA|20210506|11:24:08|S|35|656.280000||
B|QQQ|20210506|11:24:09|S|50|328.260000||
B|TSLA|20210506|11:24:09|S|330|656.000000||
B|WISH|20210506|11:24:09|S|1700|12.580000||
B|TSM|20210506|11:24:10|S|40|116.060000||
B|LEDS|20210506|11:24:11|S|500|11.450000||
B|MRNA|20210506|11:24:11|S|10|156.240000||
B|RELL|20210506|11:24:11|S|100|7.540000||
B|TSLA|20210506|11:24:11|S|1|656.070000||
B|GOTU|20210506|11:24:12|S|700|26.250000||
B|LAZR|20210506|11:24:12|S|100|20.290000||
B|APP|20210506|11:24:13|S|1|56.770000||
B|BIDU|20210506|11:24:13|S|50|192.260000||
B|MRNA|20210506|11:24:13|S|50|156.470000||
B|NUE|20210506|11:24:13|S|100|94.500000||
B|WISH|20210506|11:24:13|S|2900|12.620000||
B|WKEY|20210506|11:24:13|S|90|8.160000||
B|XPEV|20210506|11:24:13|S|300|26.470000||
B|LEDS|20210506|11:24:14|S|43|11.540000||
B|WISH|20210506|11:24:14|S|300|12.640000||
B|AVID|20210506|11:24:15|S|50|25.990000||
B|NIO|20210506|11:24:16|S|100|36.330000||
B|NIO|20210506|11:24:16|S|1288|36.330000||
B|TWLO|20210506|11:24:16|S|25|302.830000||
B|AI|20210506|11:24:17|S|500|55.970000||
B|CRWD|20210506|11:24:17|S|1|186.600000||
B|COST|20210506|11:24:18|S|102|379.800000||
B|NEO|20210506|11:24:18|S|1|41.095000||
B|AI|20210506|11:24:19|S|1|56.070000||
B|AFMD|20210506|11:24:20|S|2000|9.570000||
B|GOTU|20210506|11:24:20|S|300|26.250000||
B|ZEN|20210506|11:24:20|S|44|136.590000||
B|HL|20210506|11:24:21|S|300|7.235000||
B|BDX|20210506|11:24:22|S|3|240.020000||
B|LOB|20210506|11:24:22|S|15|64.510000||
B|CRWD|20210506|11:24:23|S|3|186.620000||
B|SNOW|20210506|11:24:23|S|15|199.780000||
B|SWM|20210506|11:24:23|S|150|46.530000||
B|BRK/B|20210506|11:24:24|S|13|286.260000||
B|CERT|20210506|11:24:24|S|100|28.510000||
B|ELTK|20210506|11:24:24|S|20|7.220000||
B|MRNA|20210506|11:24:24|S|100|156.740000||
B|MRNA|20210506|11:24:24|S|2000|156.730000||
B|ZEUS|20210506|11:24:24|S|100|29.990000||
B|BILI|20210506|11:24:25|S|83|102.480000||
B|COST|20210506|11:24:25|S|1|379.770000||
B|GNPX|20210506|11:24:25|S|20|3.520000||
B|SNCY|20210506|11:24:25|S|2|37.820000||
B|STLD|20210506|11:24:25|S|10|60.815000||
B|AMZN|20210506|11:24:26|S|80|3280.480000||
B|PTON|20210506|11:24:26|S|100|82.730000||
B|RH|20210506|11:24:26|S|1|676.920000||
B|ABC|20210506|11:24:27|S|80|114.910000||
B|AMZN|20210506|11:24:28|S|100|3280.640000||
B|ARKK|20210506|11:24:28|S|40|107.330000||
B|CRWD|20210506|11:24:28|S|1|186.770000||
B|TME|20210506|11:24:28|S|5|16.245000||
B|MSFT|20210506|11:24:29|S|100|246.740000||
B|PYPL|20210506|11:24:29|S|350|250.480000||
B|MRNA|20210506|11:24:30|S|300|156.850000||
B|TDOC|20210506|11:24:30|S|30|152.720000||
B|GOEV|20210506|11:24:31|S|1300|7.460000||
B|PYPL|20210506|11:24:31|S|25|250.680000||
B|BNTX|20210506|11:24:32|S|1|167.740000||
B|MSFT|20210506|11:24:32|S|20|246.800000||
B|ZTO|20210506|11:24:32|S|100|31.740000||
B|ZTO|20210506|11:24:32|S|100|31.745000||
B|DT|20210506|11:24:33|S|1|46.490000||
B|ZTO|20210506|11:24:33|S|100|31.770000||
B|ZOM|20210506|11:24:34|S|100|0.845000||
B|ZTO|20210506|11:24:34|S|53|31.780000||
B|TDOC|20210506|11:24:35|S|2|152.840000||
B|TNA|20210506|11:24:35|S|100|87.530000||
B|ZSAN|20210506|11:24:35|S|100|0.814200||
B|ACH|20210506|11:24:36|S|10|15.150000||
B|BNTX|20210506|11:24:36|S|3|167.750000||
B|ZLAB|20210506|11:24:36|S|100|153.655000||
B|COIN|20210506|11:24:37|S|2|257.130000||
B|DD|20210506|11:24:37|S|5|80.070000||
B|IQ|20210506|11:24:37|S|170|13.810000||
B|NVTA|20210506|11:24:37|S|10|29.110000||
B|ZEUS|20210506|11:24:37|S|100|30.050000||
B|BIGC|20210506|11:24:38|S|200|47.470000||
B|BNTX|20210506|11:24:38|S|1|167.880000||
B|BRK/B|20210506|11:24:38|S|200|286.200000||
B|LYFT|20210506|11:24:38|S|200|49.170000||
B|LYFT|20210506|11:24:38|S|2000|49.160000||
B|AMZN|20210506|11:24:40|S|1|3281.520000||
B|TQQQ|20210506|11:24:40|S|300|98.550000||
B|CCIV|20210506|11:24:41|S|24|18.860000||
B|CHWY|20210506|11:24:41|S|20|71.450000||
B|COIN|20210506|11:24:41|S|1|257.110000||
B|RKT|20210506|11:24:41|S|25|19.310000||
B|ZNGA|20210506|11:24:41|S|100|10.450000||
B|ZNGA|20210506|11:24:41|S|100|10.450000||
B|ZNGA|20210506|11:24:41|S|100|10.450000||
B|BYD|20210506|11:24:42|S|50|64.650000||
B|LEDS|20210506|11:24:42|S|200|11.540000||
B|LEDS|20210506|11:24:42|S|420|11.540000||
B|W|20210506|11:24:42|S|5|285.390000||
B|PLTR|20210506|11:24:43|S|100|19.975000||
B|RCL|20210506|11:24:43|S|100|79.680000||
B|COOP|20210506|11:24:44|S|100|31.590000||
B|CVNA|20210506|11:24:44|S|100|261.970000||
B|RIOT|20210506|11:24:44|S|30|34.570000||
B|COIN|20210506|11:24:45|S|40|256.890000||
B|K|20210506|11:24:46|S|100|67.220000||
B|NEE|20210506|11:24:46|S|1|73.410000||
B|PYPL|20210506|11:24:46|S|5|250.700000||
B|SOXL|20210506|11:24:47|S|1400|34.390000||
B|SPXL|20210506|11:24:47|S|100|97.490000||
B|UBER|20210506|11:24:47|S|300|46.790000||
B|BNTX|20210506|11:24:48|S|7|168.270000||
B|NVTA|20210506|11:24:48|S|10|29.120000||
B|PYPL|20210506|11:24:48|S|34|250.720000||
B|PYPL|20210506|11:24:48|S|217|250.720000||
B|TSM|20210506|11:24:48|S|10|116.150000||
B|WEBL|20210506|11:24:48|S|20|62.440000||
B|PCT|20210506|11:24:49|S|5|14.710000||
B|STEM|20210506|11:24:50|S|100|21.110000||
B|THQ|20210506|11:24:50|S|100|23.160000||
B|ZYNE|20210506|11:24:51|S|8|4.000000||
B|ABNB|20210506|11:24:52|S|300|154.880000||
B|JNJ|20210506|11:24:53|S|100|166.990000||
B|LMND|20210506|11:24:53|S|10|75.170000||
B|MRNA|20210506|11:24:53|S|10|156.860000||
B|J|20210506|11:24:54|S|100|138.540000||
B|PTON|20210506|11:24:54|S|200|82.930000||
B|PTON|20210506|11:24:54|S|500|82.930000||
B|SHOP|20210506|11:24:54|S|30|1073.640000||
B|SKLZ|20210506|11:24:54|S|228|15.150000||
B|STEM|20210506|11:24:54|S|300|21.110000||
B|TSLA|20210506|11:24:54|S|50|656.770000||
B|PLL|20210506|11:24:55|S|25|64.870000||
B|ZYNE|20210506|11:24:56|S|21|4.000000||
B|EBON|20210506|11:24:57|S|200|3.420000||
B|MELI|20210506|11:24:57|S|4|1447.040000||
B|CDW|20210506|11:24:58|S|130|168.220000||
B|CSOD|20210506|11:24:58|S|100|41.440000||
B|NMFC|20210506|11:24:58|S|300|12.850000||
B|REMX|20210506|11:24:58|S|50|82.260000||
B|TSLA|20210506|11:24:58|S|100|656.700000||
B|VHT|20210506|11:24:58|S|1|236.420000||
B|APPN|20210506|11:25:00|S|10|96.080000||
B|CHWY|20210506|11:25:00|S|10|71.590000||
B|SYNH|20210506|11:25:00|S|100|81.090000||
B|TSLA|20210506|11:25:00|S|150|656.850000||
B|MAIN|20210506|11:25:01|S|9|41.090000||
B|PFE|20210506|11:25:01|S|500|39.160000||
B|COMP|20210506|11:25:02|S|15|16.500000||
B|NOK|20210506|11:25:02|S|1|4.845000||
B|AAPL|20210506|11:25:03|S|20|128.120000||
B|PRPO|20210506|11:25:03|S|101|4.670000||
B|ZG|20210506|11:25:03|S|2|112.850000||
B|LMND|20210506|11:25:04|S|100|75.170000||
B|TSLA|20210506|11:25:05|S|30|656.760000||
B|TSLA|20210506|11:25:05|S|100|656.550000||
B|TSLA|20210506|11:25:05|S|100|656.610000||
B|XPEV|20210506|11:25:05|S|400|26.530000||
B|DE|20210506|11:25:07|S|18|387.980000||
B|PTC|20210506|11:25:07|S|100|127.650000||
B|RH|20210506|11:25:07|S|1|677.290000||
B|CRSP|20210506|11:25:08|S|49|108.950000||
B|SXT|20210506|11:25:08|S|50|83.880000||
B|TSLA|20210506|11:25:08|S|50|656.800000||
B|LABU|20210506|11:25:10|S|3|59.950000||
B|TSLA|20210506|11:25:10|S|200|656.730000||
B|AMZN|20210506|11:25:11|S|3|3282.680000||
B|COIN|20210506|11:25:11|S|100|257.320000||
B|MRNA|20210506|11:25:11|S|100|156.860000||
B|PFE|20210506|11:25:11|S|200|39.155000||
B|RKT|20210506|11:25:11|S|400|19.360000||
B|MRNA|20210506|11:25:12|S|40|156.790000||
B|ONDS|20210506|11:25:12|S|900|6.450000||
B|TQQQ|20210506|11:25:12|S|100|98.610000||
B|WW|20210506|11:25:13|S|500|32.590000||
B|ZS|20210506|11:25:13|S|100|167.790000||
B|BIDU|20210506|11:25:14|S|15|192.280000||
B|OKTA|20210506|11:25:14|S|100|232.440000||
B|OKTA|20210506|11:25:14|S|100|232.500000||
B|XME|20210506|11:25:14|S|100|44.650000||
B|AAPL|20210506|11:25:15|S|100|128.140000||
B|TSLA|20210506|11:25:15|S|15|657.130000||
B|TSLA|20210506|11:25:15|S|25|657.120000||
B|WW|20210506|11:25:15|S|1800|32.500000||
B|MTCH|20210506|11:25:16|S|100|139.990000||
B|SHOP|20210506|11:25:16|S|5|1072.520000||
B|TSLA|20210506|11:25:17|S|10|657.010000||
B|COIN|20210506|11:25:18|S|23|257.460000||
B|ETSY|20210506|11:25:18|S|20|159.540000||
B|URI|20210506|11:25:18|S|1|339.970000||
B|USCR|20210506|11:25:18|S|300|53.390000||
B|CHPT|20210506|11:25:19|S|1|22.360000||
B|REKR|20210506|11:25:19|S|1|18.960000||
B|TSLA|20210506|11:25:19|S|4|657.120000||
B|VERU|20210506|11:25:19|S|299|7.800000||
B|AON|20210506|11:25:20|S|100|256.450000||
B|ROKU|20210506|11:25:20|S|20|283.640000||
B|TSLA|20210506|11:25:20|S|946|657.410000||
B|WKHS|20210506|11:25:20|S|50|10.250000||
B|HD|20210506|11:25:21|S|8|336.740000||
B|JMIA|20210506|11:25:21|S|250|25.730000||
B|MRVL|20210506|11:25:21|S|110|45.210000||
B|TSLA|20210506|11:25:21|S|30|657.430000||
B|USCR|20210506|11:25:21|S|100|53.560000||
B|BDX|20210506|11:25:22|S|4|239.640000||
B|COIN|20210506|11:25:22|S|100|257.430000||
B|AGFY|20210506|11:25:23|S|100|8.210000||
B|NRZ|20210506|11:25:23|S|600|10.215000||
B|SPOT|20210506|11:25:23|S|1|232.030000||
B|AG|20210506|11:25:24|S|1600|16.050000||
B|CTXR|20210506|11:25:24|S|1700|2.160000||
B|RH|20210506|11:25:24|S|1|677.670000||
B|TSLA|20210506|11:25:24|S|60|657.410000||
B|ZH|20210506|11:25:24|S|100|7.920000||
B|BNTX|20210506|11:25:25|S|12|168.770000||
B|IWM|20210506|11:25:25|S|500|219.975000||
B|SMH|20210506|11:25:26|S|2|238.350000||
B|SPOT|20210506|11:25:26|S|10|232.120000||
B|UVXY|20210506|11:25:26|S|150|4.545000||
B|LYFT|20210506|11:25:27|S|100|49.280000||
B|AG|20210506|11:25:28|S|1189|16.060000||
B|COIN|20210506|11:25:28|S|100|257.720000||
B|NVTA|20210506|11:25:28|S|13|29.180000||
B|TSLA|20210506|11:25:28|S|50|657.610000||
B|AI|20210506|11:25:29|S|16|56.170000||
B|DDOG|20210506|11:25:29|S|1|70.150000||
B|PLTR|20210506|11:25:29|S|15|19.980000||
B|TSLA|20210506|11:25:30|S|2|657.410000||
B|TSM|20210506|11:25:30|S|10|116.210000||
B|SRNG|20210506|11:25:31|S|39|10.080000||
B|MRNA|20210506|11:25:32|S|100|156.890000||
B|NIO|20210506|11:25:32|S|500|36.500000||
B|CAT|20210506|11:25:33|S|2|240.230000||
B|MRNA|20210506|11:25:33|S|15|156.940000||
B|TSLA|20210506|11:25:33|S|48|657.540000||
B|UBER|20210506|11:25:33|S|600|46.780000||
B|WISH|20210506|11:25:33|S|100|12.590000||
B|BLOK|20210506|11:25:34|S|100|49.640000||
B|MRNA|20210506|11:25:34|S|10|156.980000||
B|SPOT|20210506|11:25:34|S|3|232.030000||
B|MITO|20210506|11:25:35|S|1|1.790000||
B|ABNB|20210506|11:25:36|S|1|154.630000||
B|DADA|20210506|11:25:36|S|1|22.950000||
B|PLAY|20210506|11:25:36|S|10|43.290000||
B|TSLA|20210506|11:25:36|S|38|657.530000||
B|COIN|20210506|11:25:37|S|1|257.680000||
B|MRNA|20210506|11:25:37|S|7|157.140000||
B|TSLA|20210506|11:25:37|S|25|657.500000||
B|TSLA|20210506|11:25:37|S|25|657.660000||
B|YMTX|20210506|11:25:37|S|20|15.190000||
B|ETSY|20210506|11:25:38|S|1000|159.560000||
B|NFLX|20210506|11:25:38|S|4|493.640000||
B|APPN|20210506|11:25:39|S|3|96.260000||
B|SE|20210506|11:25:39|S|2|236.735000||
B|VALE|20210506|11:25:39|S|45|21.610000||
B|NFLX|20210506|11:25:40|S|1000|493.660000||
B|FROG|20210506|11:25:41|S|50|40.930000||
B|REGI|20210506|11:25:41|S|400|58.490000||
B|VXX|20210506|11:25:41|S|100|39.640000||
B|BHAT|20210506|11:25:42|S|100|0.879900||
B|TSLA|20210506|11:25:42|S|100|657.200000||
B|WSM|20210506|11:25:42|S|1|180.360000||
B|FB|20210506|11:25:43|S|200|315.740000||
B|FB|20210506|11:25:43|S|397|315.750000||
B|MAIN|20210506|11:25:43|S|100|41.080000||
B|MAIN|20210506|11:25:43|S|200|41.070000||
B|TSLA|20210506|11:25:43|S|100|657.340000||
B|MHO|20210506|11:25:44|S|50|71.440000||
B|PSFE|20210506|11:25:44|S|600|12.870000||
B|TSLA|20210506|11:25:44|S|100|657.140000||
B|TSLA|20210506|11:25:45|S|10|657.320000||
B|TSLA|20210506|11:25:45|S|50|657.160000||
B|BEP|20210506|11:25:46|S|5|36.170000||
B|EBS|20210506|11:25:46|S|30|61.630000||
B|ENPH|20210506|11:25:46|S|100|122.060000||
B|PLTR|20210506|11:25:46|S|500|19.995000||
B|TXMD|20210506|11:25:46|S|300|1.135000||
B|IWM|20210506|11:25:47|S|9|220.140000||
B|PICK|20210506|11:25:47|S|32|48.720000||
B|DISCA|20210506|11:25:49|S|100|35.960000||
B|LTHM|20210506|11:25:49|S|10|17.130000||
B|SEDG|20210506|11:25:50|S|1|216.360000||
B|SNAP|20210506|11:25:50|S|100|52.480000||
B|TSLA|20210506|11:25:50|S|2|657.400000||
B|TSM|20210506|11:25:50|S|10|116.150000||
B|VUZI|20210506|11:25:50|S|20|19.950000||
B|SHOP|20210506|11:25:51|S|10|1075.980000||
B|ADM|20210506|11:25:52|S|100|66.040000||
B|PXLW|20210506|11:25:52|S|100|3.580000||
B|TSM|20210506|11:25:52|S|100|116.150000||
B|TSM|20210506|11:25:52|S|200|116.150000||
B|CAT|20210506|11:25:53|S|20|240.250000||
B|DDOG|20210506|11:25:53|S|450|70.070000||
B|MSFT|20210506|11:25:53|S|2|246.830000||
B|NIO|20210506|11:25:53|S|8|36.460000||
B|TSM|20210506|11:25:53|S|100|116.150000||
B|BIGC|20210506|11:25:54|S|100|47.530000||
B|CAPA|20210506|11:25:54|S|50|10.220000||
B|REV|20210506|11:25:54|S|59|11.050000||
B|REV|20210506|11:25:54|S|100|11.020000||
B|TSM|20210506|11:25:54|S|100|116.170000||
B|ZOM|20210506|11:25:54|S|100|0.844800||
B|ZOM|20210506|11:25:54|S|100|0.844800||
B|RH|20210506|11:25:55|S|1|677.300000||
B|CBT|20210506|11:25:56|S|200|60.980000||
B|SNAP|20210506|11:25:56|S|1|52.480000||
B|AG|20210506|11:25:58|S|2000|16.080000||
B|DDOG|20210506|11:25:58|S|20|70.070000||
B|LRCX|20210506|11:25:58|S|100|606.860000||
B|LRCX|20210506|11:25:58|S|100|606.860000||
B|QS|20210506|11:25:58|S|100|30.350000||
B|BRK/B|20210506|11:25:59|S|43|286.360000||
B|COIN|20210506|11:25:59|S|10|257.710000||
B|MRNA|20210506|11:25:59|S|1000|156.640000||
B|IWM|20210506|11:26:00|S|18|220.200000||
B|PYPL|20210506|11:26:00|S|10|250.920000||
B|SPY|20210506|11:26:00|S|100|415.780000||
B|BNTX|20210506|11:26:01|S|10|168.910000||
B|SQ|20210506|11:26:01|S|50|225.380000||
B|PFE|20210506|11:26:02|S|100|39.020000||
B|PTON|20210506|11:26:02|S|100|82.610000||
B|AI|20210506|11:26:03|S|4|56.250000||
B|SNAP|20210506|11:26:03|S|400|52.480000||
B|AG|20210506|11:26:04|S|2000|16.090000||
B|MRNA|20210506|11:26:04|S|30|156.110000||
B|PINS|20210506|11:26:04|S|4|58.960000||
B|V|20210506|11:26:04|S|20|230.140000||
B|FIS|20210506|11:26:05|S|21|153.090000||
B|UPST|20210506|11:26:05|S|500|89.670000||
B|BYND|20210506|11:26:06|S|2|116.910000||
B|MSCI|20210506|11:26:06|S|2|471.700000||
B|SRNG|20210506|11:26:06|S|100|10.075000||
B|TSLA|20210506|11:26:06|S|8|657.640000||
B|ZTO|20210506|11:26:06|S|100|31.730000||
B|IBB|20210506|11:26:07|S|1|147.190000||
B|OCGN|20210506|11:26:07|S|200|9.480000||
B|OCGN|20210506|11:26:07|S|818|9.480000||
B|OCGN|20210506|11:26:07|S|4800|9.480000||
B|TTCF|20210506|11:26:07|S|600|17.070000||
B|BNTX|20210506|11:26:08|S|18|168.580000||
B|NUS|20210506|11:26:08|S|31|55.830000||
B|TTD|20210506|11:26:08|S|1|615.920000||
B|BA|20210506|11:26:09|S|100|228.350000||
B|ELTK|20210506|11:26:09|S|100|7.190000||
B|TWLO|20210506|11:26:09|S|600|301.510000||
B|DIG|20210506|11:26:10|S|100|133.760000||
B|OCGN|20210506|11:26:10|S|100|9.510000||
B|OCGN|20210506|11:26:10|S|2000|9.510000||
B|TPTX|20210506|11:26:11|S|400|65.740000||
B|WKEY|20210506|11:26:11|S|50|8.270000||
B|ZEN|20210506|11:26:11|S|32|136.690000||
B|ADP|20210506|11:26:12|S|100|194.160000||
B|AMZN|20210506|11:26:12|S|2|3282.400000||
B|F|20210506|11:26:12|S|14970|11.580000||
B|PFE|20210506|11:26:13|S|1900|39.000000||
B|TSM|20210506|11:26:13|S|30|116.220000||
B|TT|20210506|11:26:13|S|100|180.540000||
B|PFE|20210506|11:26:14|S|290|38.990000||
B|PFE|20210506|11:26:14|S|500|38.990000||
B|TQQQ|20210506|11:26:14|S|306|98.630000||
B|TSM|20210506|11:26:14|S|3|116.200000||
B|BNGO|20210506|11:26:16|S|557|5.240000||
B|TSM|20210506|11:26:16|S|100|116.200000||
B|WISA|20210506|11:26:16|S|298|3.290000||
B|AL|20210506|11:26:17|S|250|48.260000||
B|CNDT|20210506|11:26:17|S|40|7.050000||
B|VOD|20210506|11:26:17|S|4|19.860000||
B|MRNA|20210506|11:26:18|S|100|155.820000||
B|ROKU|20210506|11:26:18|S|100|283.080000||
B|Z|20210506|11:26:18|S|50|111.660000||
B|ZNGA|20210506|11:26:18|S|15|10.450000||
B|CRWD|20210506|11:26:19|S|1|186.640000||
B|FVRR|20210506|11:26:19|S|100|178.520000||
B|TSLA|20210506|11:26:19|S|150|657.270000||
B|AMRS|20210506|11:26:20|S|20|11.250000||
B|BTWN|20210506|11:26:21|S|5|10.200000||
B|SGTX|20210506|11:26:21|S|37|13.220000||
B|V|20210506|11:26:21|S|1|230.180000||
B|BIDU|20210506|11:26:22|S|5|191.900000||
B|DADA|20210506|11:26:22|S|1|22.920000||
B|DT|20210506|11:26:22|S|1|46.460000||
B|TSLA|20210506|11:26:22|S|304|657.230000||
B|AKUS|20210506|11:26:23|S|40|12.280000||
B|TQQQ|20210506|11:26:23|S|8|98.580000||
B|TSLA|20210506|11:26:23|S|2|657.210000||
B|TSLA|20210506|11:26:23|S|25|657.180000||
B|BEPC|20210506|11:26:24|S|1|39.510000||
B|CCL|20210506|11:26:24|S|10|25.750000||
B|LI|20210506|11:26:24|S|2000|18.020000||
B|PFE|20210506|11:26:24|S|10|38.955000||
B|PNQI|20210506|11:26:24|S|1|229.950000||
B|LSEA|20210506|11:26:25|S|100|9.440000||
B|SFIX|20210506|11:26:25|S|100|38.600000||
B|SFIX|20210506|11:26:25|S|100|38.600000||
B|SFIX|20210506|11:26:25|S|800|38.600000||
B|TSLA|20210506|11:26:25|S|2|657.300000||
B|DKNG|20210506|11:26:26|S|500|52.340000||
B|SQ|20210506|11:26:26|S|2|224.960000||
B|MUDS|20210506|11:26:27|S|100|16.990000||
B|SI|20210506|11:26:27|S|5|97.230000||
B|SSY|20210506|11:26:27|S|218|3.470000||
B|TSLA|20210506|11:26:27|S|3|657.280000||
B|BBVA|20210506|11:26:28|S|1|5.770000||
B|CHWY|20210506|11:26:28|S|1|71.470000||
B|COKE|20210506|11:26:28|S|10|286.790000||
B|DADA|20210506|11:26:28|S|1|22.930000||
B|LYFT|20210506|11:26:28|S|1|49.290000||
B|MRNA|20210506|11:26:28|S|15|155.900000||
B|AG|20210506|11:26:29|S|2000|16.090000||
B|BIGC|20210506|11:26:29|S|25|47.480000||
B|TSLA|20210506|11:26:29|S|2|657.160000||
B|TSLA|20210506|11:26:29|S|20|657.280000||
B|WCC|20210506|11:26:29|S|1|103.320000||
B|Z|20210506|11:26:29|S|1000|111.660000||
B|MRNA|20210506|11:26:30|S|27|156.060000||
B|CTXR|20210506|11:26:31|S|200|2.160000||
B|FSLR|20210506|11:26:31|S|5|73.290000||
B|MSFT|20210506|11:26:31|S|1|246.910000||
B|TSLA|20210506|11:26:31|S|124|657.230000||
B|Z|20210506|11:26:31|S|100|111.686000||
B|ZLAB|20210506|11:26:31|S|100|153.760000||
B|BDSX|20210506|11:26:32|S|80|13.600000||
B|BNTX|20210506|11:26:32|S|50|167.450000||
B|IBB|20210506|11:26:32|S|5|147.180000||
B|SHW|20210506|11:26:32|S|40|285.700000||
B|SONY|20210506|11:26:32|S|6|97.360000||
B|HII|20210506|11:26:33|S|5|222.780000||
B|PTON|20210506|11:26:33|S|100|82.390000||
B|TSLA|20210506|11:26:33|S|1|657.250000||
B|ZH|20210506|11:26:33|S|100|7.910000||
B|ARKG|20210506|11:26:34|S|100|79.580000||
B|ARKG|20210506|11:26:34|S|100|79.580000||
B|OCGN|20210506|11:26:34|S|100|9.570000||
B|PYPL|20210506|11:26:35|S|15|251.250000||
B|TWLO|20210506|11:26:35|S|1|300.840000||
B|JMIA|20210506|11:26:36|S|50|25.770000||
B|OCGN|20210506|11:26:36|S|100|9.580000||
B|PLTR|20210506|11:26:36|S|20|19.975000||
B|TMUS|20210506|11:26:36|S|100|136.560000||
B|ZH|20210506|11:26:36|S|20|7.900000||
B|ZTO|20210506|11:26:36|S|100|31.735000||
B|INMD|20210506|11:26:37|S|50|77.520000||
B|PYPL|20210506|11:26:37|S|2|251.180000||
B|VOO|20210506|11:26:37|S|1|382.230000||
B|AMD|20210506|11:26:38|S|200|77.510000||
B|DKNG|20210506|11:26:39|S|100|52.390000||
B|GDRX|20210506|11:26:39|S|50|34.300000||
B|BCRX|20210506|11:26:40|S|194|12.530000||
B|WW|20210506|11:26:40|S|500|32.650000||
B|PPSI|20210506|11:26:41|S|1|3.630000||
B|PYPL|20210506|11:26:42|S|7|251.370000||
B|RBLX|20210506|11:26:42|S|10|64.580000||
B|TQQQ|20210506|11:26:43|S|10|98.730000||
B|ZTO|20210506|11:26:43|S|100|31.735000||
B|PSFE|20210506|11:26:44|S|600|12.900000||
B|ZEN|20210506|11:26:44|S|27|136.660000||
B|ENG|20210506|11:26:45|S|200|2.380000||
B|GOOGL|20210506|11:26:45|S|5|2313.980000||
B|PXLW|20210506|11:26:45|S|100|3.570000||
B|TSLA|20210506|11:26:45|S|30|657.670000||
B|LI|20210506|11:26:46|S|300|18.040000||
B|SPOT|20210506|11:26:46|S|1|232.030000||
B|AI|20210506|11:26:47|S|100|56.280000||
B|NVDA|20210506|11:26:47|S|10|575.580000||
B|TSLA|20210506|11:26:47|S|5|657.590000||
B|FANG|20210506|11:26:48|S|900|81.670000||
B|OCGN|20210506|11:26:48|S|50|9.560000||
B|U|20210506|11:26:50|S|40|88.050000||
B|LUXA|20210506|11:26:52|S|500|10.030000||
B|SPY|20210506|11:26:52|S|160|415.790000||
B|TSLA|20210506|11:26:52|S|5|657.590000||
B|UBER|20210506|11:26:52|S|32|46.980000||
B|ALF|20210506|11:26:53|S|100|4.000000||
B|ASM|20210506|11:26:53|S|600|1.390000||
B|TSLA|20210506|11:26:53|S|1|657.590000||
B|BCRX|20210506|11:26:54|S|500|12.490000||
B|GOOG|20210506|11:26:54|S|100|2358.770000||
B|VIAC|20210506|11:26:54|S|142|38.010000||
B|CCIV|20210506|11:26:55|S|1|18.830000||
B|NVAX|20210506|11:26:55|S|20|168.780000||
B|OIH|20210506|11:26:55|S|50|202.460000||
B|BUI|20210506|11:26:57|S|20|26.290000||
B|MITO|20210506|11:26:57|S|850|1.780000||
B|MSFT|20210506|11:26:58|S|85|246.910000||
B|NIO|20210506|11:26:58|S|474|36.425000||
B|PCT|20210506|11:26:58|S|100|14.870000||
B|BRK/B|20210506|11:26:59|S|100|286.430000||
B|TSLA|20210506|11:26:59|S|380|657.920000||
B|TTD|20210506|11:26:59|S|1|614.090000||
B|ENG|20210506|11:27:00|S|100|2.380000||
B|LABU|20210506|11:27:00|S|200|59.950000||
B|VEEV|20210506|11:27:00|S|5|253.210000||
B|ET|20210506|11:27:01|S|100|8.965000||
B|ET|20210506|11:27:01|S|1700|8.965000||
B|FAMI|20210506|11:27:02|S|21114|0.420000||
B|RSX|20210506|11:27:02|S|20|27.040000||
B|TSLA|20210506|11:27:02|S|1|657.850000||
B|AMZN|20210506|11:27:03|S|2|3281.540000||
B|PTON|20210506|11:27:03|S|100|82.600000||
B|CVAC|20210506|11:27:04|S|10|93.980000||
B|NVDA|20210506|11:27:04|S|1|575.350000||
B|PRLB|20210506|11:27:04|S|1|99.140000||
B|PSFE|20210506|11:27:04|S|1000|12.890000||
B|PLTR|20210506|11:27:05|S|200|19.975000||
B|PTON|20210506|11:27:05|S|100|82.590000||
B|CLX|20210506|11:27:06|S|30|185.660000||
B|PYPL|20210506|11:27:06|S|8|251.110000||
B|TSLA|20210506|11:27:06|S|100|657.880000||
B|TSLA|20210506|11:27:06|S|100|658.070000||
B|WKHS|20210506|11:27:06|S|184|10.250000||
B|FINX|20210506|11:27:07|S|1|43.600000||
B|GOOG|20210506|11:27:07|S|1|2359.580000||
B|TSLA|20210506|11:27:07|S|20|657.940000||
B|BIP|20210506|11:27:08|S|100|53.110000||
B|JMIA|20210506|11:27:08|S|300|25.730000||
B|ABNB|20210506|11:27:09|S|1|154.540000||
B|CTRM|20210506|11:27:09|S|200|0.429000||
B|DE|20210506|11:27:09|S|100|388.320000||
B|OCGN|20210506|11:27:09|S|100|9.580000||
B|ASM|20210506|11:27:10|S|400|1.390000||
B|BIDU|20210506|11:27:10|S|100|191.890000||
B|QCLN|20210506|11:27:10|S|5|58.480000||
B|TSLA|20210506|11:27:10|S|2|657.950000||
B|TTD|20210506|11:27:11|S|1|614.070000||
B|UPST|20210506|11:27:11|S|20|90.630000||
B|LQDT|20210506|11:27:12|S|68|23.640000||
B|TSLA|20210506|11:27:14|S|10|658.180000||
B|COIN|20210506|11:27:15|S|1|258.350000||
B|PLTR|20210506|11:27:15|S|300|19.980000||
B|BNTX|20210506|11:27:16|S|1|167.900000||
B|DT|20210506|11:27:16|S|1|46.440000||
B|AMZN|20210506|11:27:17|S|1|3281.670000||
B|EBON|20210506|11:27:18|S|700|3.430000||
B|ROKU|20210506|11:27:18|S|10|283.100000||
B|TQQQ|20210506|11:27:18|S|300|98.800000||
B|ZNGA|20210506|11:27:18|S|100|10.440000||
B|NFLX|20210506|11:27:19|S|12|493.730000||
B|TSLA|20210506|11:27:19|S|150|658.870000||
B|ZTO|20210506|11:27:19|S|100|31.735000||
B|MRNA|20210506|11:27:20|S|13|156.910000||
B|NIO|20210506|11:27:20|S|620|36.520000||
B|NMFC|20210506|11:27:20|S|800|12.850000||
B|TSLA|20210506|11:27:20|S|50|658.780000||
B|PXLW|20210506|11:27:21|S|316|3.580000||
B|COIN|20210506|11:27:22|S|1|258.410000||
B|FB|20210506|11:27:22|S|1|316.290000||
B|NVDA|20210506|11:27:22|S|90|575.500000||
B|PINS|20210506|11:27:22|S|20|58.850000||
B|SPY|20210506|11:27:22|S|200|415.890000||
B|SSTI|20210506|11:27:22|S|200|31.900000||
B|TSLA|20210506|11:27:22|S|10|657.950000||
B|YQ|20210506|11:27:22|S|200|5.660000||
B|ELTK|20210506|11:27:23|S|100|7.160000||
B|TSLA|20210506|11:27:23|S|20|658.090000||
B|TSLA|20210506|11:27:23|S|100|658.090000||
B|USCR|20210506|11:27:23|S|500|53.870000||
B|BIDU|20210506|11:27:24|S|6|192.130000||
B|COIN|20210506|11:27:24|S|4|258.410000||
B|ZNGA|20210506|11:27:25|S|100|10.420000||
B|ZNGA|20210506|11:27:25|S|100|10.430000||
B|AMAT|20210506|11:27:26|S|30|129.760000||
B|COIN|20210506|11:27:26|S|2|258.180000||
B|PLUG|20210506|11:27:26|S|400|21.850000||
B|PRPO|20210506|11:27:26|S|1300|4.730000||
B|TSLA|20210506|11:27:26|S|35|657.870000||
B|TSLA|20210506|11:27:26|S|200|657.860000||
B|XPEV|20210506|11:27:26|S|100|26.670000||
B|ZNGA|20210506|11:27:26|S|100|10.430000||
B|BRK/B|20210506|11:27:27|S|1|286.360000||
B|GS|20210506|11:27:27|S|75|360.460000||
B|NVDA|20210506|11:27:27|S|2|575.190000||
B|SQ|20210506|11:27:27|S|1|225.110000||
B|TSLA|20210506|11:27:27|S|4|657.860000||
B|LMND|20210506|11:27:28|S|30|75.030000||
B|MAAC|20210506|11:27:28|S|10|9.910000||
B|MRNA|20210506|11:27:28|S|5|156.710000||
B|COIN|20210506|11:27:29|S|1|258.000000||
B|DQ|20210506|11:27:29|S|50|75.230000||
B|FB|20210506|11:27:29|S|8|316.140000||
B|COIN|20210506|11:27:30|S|10|258.010000||
B|CRWD|20210506|11:27:30|S|1|186.600000||
B|OKTA|20210506|11:27:31|S|4|232.590000||
B|TSLA|20210506|11:27:31|S|3|657.870000||
B|CXW|20210506|11:27:32|S|200|7.690000||
B|SE|20210506|11:27:32|S|1|236.355000||
B|TQQQ|20210506|11:27:32|S|306|98.665000||
B|TSLA|20210506|11:27:32|S|100|657.870000||
B|Z|20210506|11:27:32|S|100|111.780000||
B|ZI|20210506|11:27:32|S|2|45.420000||
B|CRUS|20210506|11:27:33|S|40|76.230000||
B|GOOGL|20210506|11:27:33|S|30|2313.360000||
B|ROKU|20210506|11:27:33|S|100|283.240000||
B|BCRX|20210506|11:27:35|S|100|12.500000||
B|DE|20210506|11:27:35|S|1|388.080000||
B|SPCE|20210506|11:27:36|S|20|19.110000||
B|NFLX|20210506|11:27:37|S|1|493.560000||
B|GOTU|20210506|11:27:38|S|200|26.170000||
B|SPOT|20210506|11:27:38|S|1|231.910000||
B|SQ|20210506|11:27:38|S|50|225.030000||
B|TNC|20210506|11:27:38|S|2|85.690000||
B|MSFT|20210506|11:27:39|S|20|246.840000||
B|TSLA|20210506|11:27:39|S|2|657.830000||
B|AMD|20210506|11:27:41|S|9|77.490000||
B|CRWD|20210506|11:27:41|S|1|186.720000||
B|LFC|20210506|11:27:41|S|21|10.300000||
B|NIO|20210506|11:27:41|S|50|36.460000||
B|CAT|20210506|11:27:43|S|100|240.000000||
B|NCNO|20210506|11:27:43|S|10|56.270000||
B|PRPO|20210506|11:27:43|S|83|4.770000||
B|ROKU|20210506|11:27:43|S|100|283.150000||
B|DE|20210506|11:27:44|S|3|388.250000||
B|FLT|20210506|11:27:45|S|1|279.900000||
B|FOUR|20210506|11:27:45|S|4|85.150000||
B|PCT|20210506|11:27:45|S|112|14.800000||
B|BABA|20210506|11:27:46|S|329|226.090000||
B|NIO|20210506|11:27:46|S|10|36.460000||
B|PATH|20210506|11:27:46|S|10|67.330000||
B|UBER|20210506|11:27:46|S|2000|46.860000||
B|ATNX|20210506|11:27:47|S|300|4.360000||
B|BSAC|20210506|11:27:47|S|400|23.590000||
B|DKNG|20210506|11:27:47|S|200|52.430000||
B|DKNG|20210506|11:27:47|S|300|52.440000||
B|FRLN|20210506|11:27:47|S|5|9.100000||
B|COIN|20210506|11:27:48|S|13|258.620000||
B|PYPL|20210506|11:27:50|S|10|251.180000||
B|TSLA|20210506|11:27:50|S|100|658.230000||
B|GOOGL|20210506|11:27:51|S|1|2313.450000||
B|SPY|20210506|11:27:51|S|100|415.810000||
B|DT|20210506|11:27:52|S|1|46.440000||
B|MRNA|20210506|11:27:52|S|100|157.320000||
B|NIO|20210506|11:27:52|S|300|36.490000||
B|TSLA|20210506|11:27:53|S|100|658.010000||
B|ARKK|20210506|11:27:54|S|1400|107.520000||
B|ZOM|20210506|11:27:54|S|100|0.847000||
B|BA|20210506|11:27:55|S|100|228.370000||
B|SABR|20210506|11:27:55|S|300|12.240000||
B|APPS|20210506|11:27:56|S|85|62.340000||
B|BE|20210506|11:27:56|S|6|20.950000||
B|MRNA|20210506|11:27:56|S|50|157.610000||
B|MRNA|20210506|11:27:57|S|100|157.830000||
B|TSM|20210506|11:27:57|S|5|116.230000||
B|RH|20210506|11:27:58|S|1|677.190000||
B|TSLA|20210506|11:27:58|S|1|657.990000||
B|SQ|20210506|11:27:59|S|10|225.190000||
B|TSLA|20210506|11:27:59|S|2|657.990000||
B|FB|20210506|11:28:00|S|10|316.280000||
B|OCGN|20210506|11:28:00|S|500|9.570000||
B|VXRT|20210506|11:28:00|S|1|6.640000||
B|COIN|20210506|11:28:01|S|1|258.910000||
B|HQY|20210506|11:28:01|S|20|71.790000||
B|PTON|20210506|11:28:01|S|100|82.640000||
B|PTON|20210506|11:28:01|S|100|82.640000||
B|SHOP|20210506|11:28:01|S|100|1073.120000||
B|OCGN|20210506|11:28:02|S|100|9.565000||
B|OCGN|20210506|11:28:02|S|300|9.570000||
B|PXLW|20210506|11:28:02|S|100|3.560000||
B|TZA|20210506|11:28:02|S|5|33.780000||
B|BA|20210506|11:28:03|S|300|228.490000||
B|CS|20210506|11:28:04|S|50|10.295000||
B|HEAR|20210506|11:28:04|S|50|26.680000||
B|LMT|20210506|11:28:04|S|1|388.670000||
B|OCGN|20210506|11:28:04|S|400|9.570000||
B|OCGN|20210506|11:28:04|S|400|9.570000||
B|PLTR|20210506|11:28:04|S|800|19.975000||
B|AMZN|20210506|11:28:05|S|80|3284.720000||
B|MRNA|20210506|11:28:05|S|100|157.790000||
B|PCT|20210506|11:28:05|S|30|14.680000||
B|TSLA|20210506|11:28:05|S|20|658.600000||
B|ALB|20210506|11:28:06|S|200|151.790000||
B|BNTX|20210506|11:28:06|S|20|168.880000||
B|AFRM|20210506|11:28:07|S|2|53.820000||
B|AGNC|20210506|11:28:07|S|3500|18.050000||
B|ASPU|20210506|11:28:07|S|2|5.220000||
B|MRNA|20210506|11:28:07|S|1000|157.670000||
B|MSFT|20210506|11:28:07|S|500|247.070000||
B|TSLA|20210506|11:28:07|S|200|658.770000||
B|KNX|20210506|11:28:08|S|175|48.740000||
B|MESA|20210506|11:28:09|S|1|10.620000||
B|RUN|20210506|11:28:09|S|1500|44.490000||
B|ATHA|20210506|11:28:10|S|20|17.890000||
B|BSCQ|20210506|11:28:10|S|1|21.510000||
B|HDB|20210506|11:28:10|S|1|70.150000||
B|ZOM|20210506|11:28:10|S|100|0.847000||
B|ZOM|20210506|11:28:10|S|100|0.847000||
B|TSLA|20210506|11:28:11|S|100|658.570000||
B|ZNGA|20210506|11:28:11|S|100|10.430000||
B|ZNGA|20210506|11:28:11|S|100|10.430000||
B|BNTX|20210506|11:28:12|S|50|169.000000||
B|DDD|20210506|11:28:12|S|100|18.380000||
B|BA|20210506|11:28:13|S|18|228.510000||
B|ROKU|20210506|11:28:13|S|5|282.990000||
B|DISH|20210506|11:28:14|S|100|45.600000||
B|PLTM|20210506|11:28:14|S|1|12.330000||
B|SNDL|20210506|11:28:14|S|100|0.723300||
B|VXX|20210506|11:28:14|S|100|39.560000||
B|NIO|20210506|11:28:15|S|100|36.520000||
B|PYPL|20210506|11:28:15|S|10|251.020000||
B|APPS|20210506|11:28:16|S|579|62.370000||
B|PRPO|20210506|11:28:16|S|200|4.770000||
B|ZTS|20210506|11:28:16|S|5|167.280000||
B|METX|20210506|11:28:17|S|100|1.450000||
B|METX|20210506|11:28:17|S|100|1.460000||
B|PXLW|20210506|11:28:18|S|100|3.580000||
B|PCT|20210506|11:28:19|S|100|14.580000||
B|TSLA|20210506|11:28:19|S|100|658.580000||
B|NUE|20210506|11:28:20|S|200|94.510000||
B|ZKIN|20210506|11:28:20|S|100|5.370000||
B|ZKIN|20210506|11:28:20|S|200|5.370000||
B|ZKIN|20210506|11:28:20|S|200|5.370000||
B|ZM|20210506|11:28:20|S|1|291.050000||
B|ZLAB|20210506|11:28:21|S|100|154.005000||
B|NIO|20210506|11:28:22|S|50|36.520000||
B|PUBM|20210506|11:28:22|S|200|39.240000||
B|BIDU|20210506|11:28:23|S|100|192.220000||
B|COIN|20210506|11:28:23|S|14|259.370000||
B|GOLD|20210506|11:28:23|S|300|23.440000||
B|LYFT|20210506|11:28:23|S|50|49.480000||
B|HD|20210506|11:28:24|S|5|336.590000||
B|NFLX|20210506|11:28:24|S|10|493.900000||
B|NLY|20210506|11:28:24|S|100|9.035000||
B|PRPO|20210506|11:28:24|S|2000|4.840000||
B|SPY|20210506|11:28:25|S|6|415.990000||
B|TSLA|20210506|11:28:25|S|2|658.440000||
B|IBB|20210506|11:28:26|S|6|147.340000||
B|IMKTA|20210506|11:28:26|S|10|66.140000||
B|LEXX|20210506|11:28:26|S|1|6.770000||
B|PFE|20210506|11:28:26|S|100|39.130000||
B|PRPO|20210506|11:28:26|S|2000|4.850000||
B|ARKK|20210506|11:28:27|S|100|107.560000||
B|MRNA|20210506|11:28:27|S|200|158.325000||
B|TSLA|20210506|11:28:27|S|100|658.200000||
B|LEXX|20210506|11:28:28|S|200|6.780000||
B|OCGN|20210506|11:28:28|S|2000|9.560000||
B|ROKU|20210506|11:28:28|S|40|282.900000||
B|AAPL|20210506|11:28:29|S|10|128.420000||
B|AMAT|20210506|11:28:29|S|100|129.860000||
B|FB|20210506|11:28:29|S|100|316.510000||
B|MDB|20210506|11:28:29|S|10|260.670000||
B|PRPO|20210506|11:28:29|S|2000|4.860000||
B|TSLA|20210506|11:28:29|S|2|658.230000||
B|QS|20210506|11:28:30|S|1|30.300000||
B|SQ|20210506|11:28:30|S|100|225.330000||
B|TSM|20210506|11:28:30|S|70|116.210000||
B|ZSL|20210506|11:28:30|S|60|5.420000||
B|PRPO|20210506|11:28:31|S|2000|4.880000||
B|JLL|20210506|11:28:32|S|1|190.920000||
B|PRPO|20210506|11:28:32|S|2000|4.880000||
B|MRNA|20210506|11:28:33|S|1|158.350000||
B|MRNA|20210506|11:28:33|S|20|158.350000||
B|MTEX|20210506|11:28:33|S|100|18.970000||
B|PRPO|20210506|11:28:33|S|2000|4.890000||
B|TSLA|20210506|11:28:33|S|100|658.250000||
B|COIN|20210506|11:28:34|S|100|259.330000||
B|CPSH|20210506|11:28:34|S|100|6.700000||
B|PLUG|20210506|11:28:34|S|50|21.900000||
B|PRPO|20210506|11:28:34|S|2000|4.890000||
B|COIN|20210506|11:28:35|S|1|259.380000||
B|LTRPA|20210506|11:28:35|S|1900|4.570000||
B|QFIN|20210506|11:28:35|S|100|23.230000||
B|VTI|20210506|11:28:36|S|50|215.220000||
B|CAT|20210506|11:28:37|S|50|240.160000||
B|PXLW|20210506|11:28:38|S|2000|3.600000||
B|RUN|20210506|11:28:38|S|100|44.300000||
B|RUN|20210506|11:28:38|S|1900|44.280000||
B|CMLF|20210506|11:28:39|S|100|12.030000||
B|GILD|20210506|11:28:39|S|50|65.800000||
B|GME|20210506|11:28:39|S|1|160.300000||
B|K|20210506|11:28:39|S|100|67.010000||
B|LOW|20210506|11:28:39|S|1|203.270000||
B|VXX|20210506|11:28:39|S|100|39.530000||
B|ZTS|20210506|11:28:39|S|8|167.350000||
B|AYX|20210506|11:28:40|S|100|76.090000||
B|ELTK|20210506|11:28:40|S|60|7.020000||
B|NAIL|20210506|11:28:40|S|300|103.330000||
B|SNAP|20210506|11:28:40|S|300|52.450000||
B|U|20210506|11:28:40|S|1|88.420000||
B|BNTX|20210506|11:28:41|S|100|169.480000||
B|JT|20210506|11:28:41|S|400|3.260000||
B|RH|20210506|11:28:41|S|1|677.300000||
B|COIN|20210506|11:28:42|S|20|259.430000||
B|DIS|20210506|11:28:42|S|2|180.580000||
B|SNAP|20210506|11:28:42|S|500|52.460000||
B|DAC|20210506|11:28:43|S|100|62.340000||
B|ILMN|20210506|11:28:43|S|70|374.340000||
B|EVBG|20210506|11:28:45|S|200|114.170000||
B|BGFV|20210506|11:28:46|S|100|28.020000||
B|SOXL|20210506|11:28:46|S|60|34.400000||
B|CAT|20210506|11:28:47|S|20|240.240000||
B|RCL|20210506|11:28:47|S|37|79.860000||
B|COCP|20210506|11:28:48|S|3703|1.345000||
B|MARA|20210506|11:28:48|S|3|32.130000||
B|FB|20210506|11:28:49|S|5|316.650000||
B|TSLA|20210506|11:28:49|S|100|658.220000||
B|BNTX|20210506|11:28:50|S|100|169.480000||
B|NGG|20210506|11:28:50|S|100|64.540000||
B|KC|20210506|11:28:51|S|400|40.860000||
B|U|20210506|11:28:51|S|5|88.490000||
B|BCRX|20210506|11:28:52|S|400|12.530000||
B|MRNA|20210506|11:28:52|S|78|158.940000||
B|OCGN|20210506|11:28:53|S|100|9.660000||
B|OCGN|20210506|11:28:53|S|200|9.670000||
B|ZYNE|20210506|11:28:53|S|28|4.040000||
B|ZYNE|20210506|11:28:53|S|67|4.040000||
B|FB|20210506|11:28:54|S|75|316.670000||
B|SIRI|20210506|11:28:55|S|30|5.975000||
B|SQ|20210506|11:28:55|S|600|225.440000||
B|TSLA|20210506|11:28:55|S|400|658.010000||
B|GLD|20210506|11:28:56|S|10|170.210000||
B|JMIA|20210506|11:28:56|S|100|25.830000||
B|TQQQ|20210506|11:28:56|S|200|99.020000||
B|AMAT|20210506|11:28:57|S|100|129.970000||
B|FLWS|20210506|11:28:57|S|73|31.810000||
B|AIO|20210506|11:28:58|S|178|26.650000||
B|COIN|20210506|11:28:58|S|10|259.330000||
B|EVT|20210506|11:28:58|S|178|27.990000||
B|LEDS|20210506|11:28:58|S|500|11.030000||
B|PTON|20210506|11:28:58|S|43|82.850000||
B|ILMN|20210506|11:28:59|S|70|374.950000||
B|SQ|20210506|11:28:59|S|100|225.310000||
B|TSLA|20210506|11:28:59|S|2|657.980000||
B|ARKG|20210506|11:29:00|S|2000|79.670000||
B|BLUE|20210506|11:29:00|S|1|28.950000||
B|PFE|20210506|11:29:00|S|300|39.095000||
B|PRPO|20210506|11:29:00|S|400|4.890000||
B|SQ|20210506|11:29:00|S|15|225.350000||
B|SQ|20210506|11:29:00|S|20|225.350000||
B|Z|20210506|11:29:00|S|100|112.084000||
B|Z|20210506|11:29:00|S|100|112.088000||
B|DKNG|20210506|11:29:01|S|10|52.480000||
B|PACB|20210506|11:29:01|S|5|23.810000||
B|QQQ|20210506|11:29:01|S|100|328.900000||
B|TSLA|20210506|11:29:01|S|100|657.760000||
B|TSLA|20210506|11:29:01|S|100|657.760000||
B|UPST|20210506|11:29:01|S|10|91.070000||
B|Z|20210506|11:29:01|S|8|112.208000||
B|Z|20210506|11:29:01|S|100|112.206000||
B|Z|20210506|11:29:01|S|100|112.206000||
B|IFBD|20210506|11:29:02|S|2000|4.180000||
B|TSLA|20210506|11:29:02|S|107|657.870000||
B|VEEV|20210506|11:29:02|S|300|253.080000||
B|DOCU|20210506|11:29:03|S|300|191.220000||
B|GNRC|20210506|11:29:03|S|2|319.300000||
B|INFI|20210506|11:29:03|S|5200|3.080000||
B|TSLA|20210506|11:29:03|S|75|658.040000||
B|TSM|20210506|11:29:03|S|7|116.290000||
B|X|20210506|11:29:03|S|275|25.710000||
B|ALF|20210506|11:29:04|S|100|4.050000||
B|AMZN|20210506|11:29:04|S|10|3285.620000||
B|OCGN|20210506|11:29:04|S|65|9.670000||
B|SPOT|20210506|11:29:04|S|20|231.880000||
B|TSLA|20210506|11:29:04|S|8|657.940000||
B|Z|20210506|11:29:04|S|100|112.160000||
B|SYX|20210506|11:29:05|S|300|33.730000||
B|ZOM|20210506|11:29:05|S|100|0.847000||
B|RNG|20210506|11:29:06|S|1|270.740000||
B|ASPN|20210506|11:29:07|S|100|18.310000||
B|MAXR|20210506|11:29:07|S|10|28.680000||
B|NVDA|20210506|11:29:07|S|100|576.130000||
B|NVDA|20210506|11:29:07|S|100|576.340000||
B|NVDA|20210506|11:29:07|S|1700|576.320000||
B|ROKU|20210506|11:29:07|S|100|283.960000||
B|NVDA|20210506|11:29:08|S|100|576.390000||
B|SPXL|20210506|11:29:08|S|100|97.780000||
B|APLS|20210506|11:29:09|S|50|46.580000||
B|GSS|20210506|11:29:09|S|300|3.560000||
B|LYFT|20210506|11:29:09|S|1|49.480000||
B|NNOX|20210506|11:29:09|S|100|28.690000||
B|PLUG|20210506|11:29:09|S|35|21.940000||
B|ASPN|20210506|11:29:10|S|100|18.330000||
B|DASH|20210506|11:29:10|S|100|123.390000||
B|OCGN|20210506|11:29:10|S|200|9.690000||
B|OCGN|20210506|11:29:10|S|848|9.690000||
B|DASH|20210506|11:29:11|S|100|123.330000||
B|MRNA|20210506|11:29:11|S|4|158.870000||
B|NCNO|20210506|11:29:11|S|3|56.270000||
B|ABNB|20210506|11:29:12|S|15|154.750000||
B|NVDA|20210506|11:29:12|S|100|576.670000||
B|NVDA|20210506|11:29:12|S|1700|576.630000||
B|AAPL|20210506|11:29:13|S|100|128.480000||
B|OCGN|20210506|11:29:13|S|100|9.650000||
B|PLL|20210506|11:29:13|S|100|64.740000||
B|AGNC|20210506|11:29:14|S|100|18.045000||
B|BE|20210506|11:29:14|S|100|21.010000||
B|HEXO|20210506|11:29:14|S|300|7.210000||
B|SQ|20210506|11:29:14|S|50|225.330000||
B|JMIA|20210506|11:29:15|S|10|25.820000||
B|U|20210506|11:29:15|S|5|88.460000||
B|JMIA|20210506|11:29:16|S|2000|25.830000||
B|OCDX|20210506|11:29:16|S|100|19.280000||
B|RHE|20210506|11:29:16|S|100|15.480000||
B|GOOGL|20210506|11:29:17|S|2|2315.980000||
B|NMRD|20210506|11:29:17|S|1600|9.100000||
B|PLUG|20210506|11:29:17|S|10|21.940000||
B|ROKU|20210506|11:29:17|S|100|284.340000||
B|TSLA|20210506|11:29:17|S|15|658.400000||
B|MRNA|20210506|11:29:18|S|80|158.250000||
B|U|20210506|11:29:18|S|6|88.470000||
B|WISH|20210506|11:29:18|S|1000|12.670000||
B|BNTX|20210506|11:29:19|S|25|168.700000||
B|K|20210506|11:29:19|S|100|67.060000||
B|LABU|20210506|11:29:20|S|180|60.040000||
B|MRNA|20210506|11:29:20|S|7|158.240000||
B|SE|20210506|11:29:20|S|9|236.750000||
B|NCLH|20210506|11:29:21|S|2000|28.070000||
B|ORGS|20210506|11:29:21|S|200|4.750000||
B|NCLH|20210506|11:29:22|S|400|28.080000||
B|DOCU|20210506|11:29:23|S|5|191.420000||
B|OCGN|20210506|11:29:23|S|848|9.650000||
B|PUBM|20210506|11:29:23|S|200|39.350000||
B|ZOM|20210506|11:29:23|S|100|0.846600||
B|K|20210506|11:29:24|S|100|67.010000||
B|PENN|20210506|11:29:24|S|100|83.260000||
B|TLRY|20210506|11:29:24|S|815|14.490000||
B|COIN|20210506|11:29:25|S|1|259.790000||
B|CRWD|20210506|11:29:26|S|110|186.830000||
B|GBR|20210506|11:29:26|S|3000|4.380000||
B|JBSS|20210506|11:29:26|S|1|91.450000||
B|PDD|20210506|11:29:26|S|100|132.000000||
B|BIDU|20210506|11:29:27|S|100|192.640000||
B|OCGN|20210506|11:29:27|S|100|9.650000||
B|SNA|20210506|11:29:27|S|34|247.580000||
B|T|20210506|11:29:27|S|2185|32.180000||
B|DOCU|20210506|11:29:29|S|10|191.380000||
B|NIO|20210506|11:29:29|S|1|36.540000||
B|TSLA|20210506|11:29:30|S|50|658.930000||
B|UPRO|20210506|11:29:30|S|100|103.950000||
B|COIN|20210506|11:29:31|S|85|259.500000||
B|MELI|20210506|11:29:31|S|2|1457.390000||
B|SID|20210506|11:29:31|S|100|9.585000||
B|SID|20210506|11:29:31|S|1500|9.585000||
B|AMZN|20210506|11:29:32|S|72|3286.760000||
B|LEDS|20210506|11:29:32|S|100|10.950000||
B|LEDS|20210506|11:29:32|S|440|10.950000||
B|SUNW|20210506|11:29:32|S|50|8.950000||
B|DDD|20210506|11:29:33|S|8|18.470000||
B|PLTR|20210506|11:29:33|S|800|19.995000||
B|VHT|20210506|11:29:33|S|1|236.530000||
B|BYND|20210506|11:29:34|S|3|116.940000||
B|SQ|20210506|11:29:34|S|10|225.220000||
B|UBER|20210506|11:29:34|S|600|46.840000||
B|PDD|20210506|11:29:35|S|900|132.010000||
B|SPOT|20210506|11:29:35|S|10|232.000000||
B|ZTO|20210506|11:29:35|S|80|31.740000||
B|IBB|20210506|11:29:36|S|3|147.370000||
B|ORGS|20210506|11:29:36|S|400|4.800000||
B|SE|20210506|11:29:36|S|5|236.915000||
B|TSLA|20210506|11:29:36|S|5|658.550000||
B|TSLA|20210506|11:29:36|S|10|658.450000||
B|VXX|20210506|11:29:36|S|100|39.530000||
B|BNTX|20210506|11:29:37|S|20|168.390000||
B|CTSH|20210506|11:29:37|S|35|74.420000||
B|FB|20210506|11:29:37|S|100|316.790000||
B|MRNA|20210506|11:29:37|S|9|158.740000||
B|TSLA|20210506|11:29:37|S|4|658.730000||
B|VXX|20210506|11:29:37|S|1368|39.520000||
B|GLTR|20210506|11:29:38|S|100|100.810000||
B|GTT|20210506|11:29:38|S|400|1.515000||
B|ETSY|20210506|11:29:39|S|3|159.120000||
B|FB|20210506|11:29:39|S|10|316.780000||
B|ALF|20210506|11:29:40|S|100|4.070000||
B|TSLA|20210506|11:29:40|S|10|658.680000||
B|VZIO|20210506|11:29:40|S|300|25.160000||
B|AAPL|20210506|11:29:41|S|286|128.460000||
B|ABNB|20210506|11:29:41|S|5|154.560000||
B|BNTX|20210506|11:29:41|S|3|168.210000||
B|PFE|20210506|11:29:41|S|20|39.080000||
B|PYPL|20210506|11:29:41|S|1|251.100000||
B|TSLA|20210506|11:29:41|S|20|658.670000||
B|VIAC|20210506|11:29:41|S|100|38.130000||
B|MGNI|20210506|11:29:42|S|55|31.610000||
B|TSLA|20210506|11:29:42|S|3|658.550000||
B|ABNB|20210506|11:29:43|S|1|154.550000||
B|ENPH|20210506|11:29:43|S|100|122.380000||
B|RTX|20210506|11:29:43|S|50|84.090000||
B|ZTS|20210506|11:29:43|S|20|167.388000||
B|AAPL|20210506|11:29:45|S|100|128.500000||
B|COIN|20210506|11:29:45|S|4|260.060000||
B|LMND|20210506|11:29:46|S|7|74.900000||
B|MT|20210506|11:29:46|S|200|31.780000||
B|NIO|20210506|11:29:46|S|719|36.540000||
B|NIO|20210506|11:29:46|S|871|36.540000||
B|TSLA|20210506|11:29:46|S|60|658.460000||
B|AG|20210506|11:29:47|S|1200|16.130000||
B|HTBX|20210506|11:29:47|S|30|6.280000||
B|TSLA|20210506|11:29:47|S|100|658.480000||
B|TSLA|20210506|11:29:47|S|249|658.500000||
B|PLUG|20210506|11:29:48|S|200|21.940000||
B|SPY|20210506|11:29:48|S|200|416.020000||
B|SPY|20210506|11:29:48|S|200|416.020000||
B|TSLA|20210506|11:29:48|S|300|658.820000||
B|TSLA|20210506|11:29:48|S|1500|658.810000||
B|NVTA|20210506|11:29:49|S|10|29.250000||
B|VXX|20210506|11:29:49|S|1957|39.530000||
B|Z|20210506|11:29:49|S|100|112.220000||
B|AFMD|20210506|11:29:50|S|20|9.610000||
B|WHR|20210506|11:29:50|S|55|250.280000||
B|COIN|20210506|11:29:51|S|100|260.310000||
B|MRNA|20210506|11:29:51|S|100|159.000000||
B|USCR|20210506|11:29:51|S|18|53.310000||
B|MSFT|20210506|11:29:52|S|50|247.180000||
B|PTON|20210506|11:29:52|S|100|83.170000||
B|ASML|20210506|11:29:54|S|5|636.560000||
B|BEP|20210506|11:29:54|S|50|36.160000||
B|COIN|20210506|11:29:54|S|9|260.460000||
B|CSCO|20210506|11:29:54|S|600|52.200000||
B|ABNB|20210506|11:29:55|S|20|154.590000||
B|ARKK|20210506|11:29:55|S|100|107.740000||
B|JD|20210506|11:29:55|S|100|75.890000||
B|PTON|20210506|11:29:55|S|100|83.180000||
B|GRAY|20210506|11:29:56|S|100|4.500000||
B|VOO|20210506|11:29:56|S|10|382.450000||
B|MGNI|20210506|11:29:57|S|70|31.670000||
B|ZM|20210506|11:29:57|S|70|291.640000||
B|AG|20210506|11:29:58|S|100|16.140000||
B|AMRS|20210506|11:29:58|S|2000|11.300000||
B|NDAQ|20210506|11:29:58|S|1|162.800000||
B|PDD|20210506|11:29:58|S|100|132.270000||
B|AGNC|20210506|11:30:00|S|2000|18.060000||
B|K|20210506|11:30:00|S|100|67.060000||
B|NKLA|20210506|11:30:00|S|100|10.520000||
B|PLUG|20210506|11:30:00|S|40|21.960000||
B|SE|20210506|11:30:00|S|106|236.880000||
B|TSLA|20210506|11:30:00|S|1|658.790000||
B|VXX|20210506|11:30:00|S|100|39.480000||
B|ZS|20210506|11:30:00|E|100|167.409200||
B|AGNC|20210506|11:30:01|S|1571|18.070000||
B|BGFV|20210506|11:30:01|S|113|28.230000||
B|GLOB|20210506|11:30:01|S|5|211.250000||
B|JAN|20210506|11:30:01|S|70|7.590000||
B|TQQQ|20210506|11:30:01|S|100|99.110000||
B|VXX|20210506|11:30:01|S|200|39.470000||
B|SLGG|20210506|11:30:02|S|2000|4.460000||
B|SLGG|20210506|11:30:02|S|2000|4.460000||
B|SLGG|20210506|11:30:02|S|2000|4.460000||
B|SPOT|20210506|11:30:02|S|1|231.890000||
B|SPY|20210506|11:30:02|S|1000|416.110000||
B|COIN|20210506|11:30:03|S|15|260.000000||
B|COUP|20210506|11:30:03|S|10|231.580000||
B|MRCY|20210506|11:30:03|S|71|62.340000||
B|SLGG|20210506|11:30:03|S|2000|4.480000||
B|TSLA|20210506|11:30:03|S|1|658.590000||
B|EVRI|20210506|11:30:04|S|25|18.130000||
B|TSLA|20210506|11:30:04|S|15|658.600000||
B|U|20210506|11:30:04|S|10|88.560000||
B|VIAC|20210506|11:30:04|S|1|38.120000||
B|ZIM|20210506|11:30:04|S|200|39.780000||
B|MRCY|20210506|11:30:05|S|65|62.360000||
B|NWL|20210506|11:30:05|S|20|28.780000||
B|PDD|20210506|11:30:05|S|11|132.230000||
B|SLGG|20210506|11:30:05|S|2000|4.490000||
B|ELTK|20210506|11:30:06|S|8|7.130000||
B|GRAY|20210506|11:30:06|S|100|4.500000||
B|SHOP|20210506|11:30:06|S|5|1075.750000||
B|AAPL|20210506|11:30:07|S|10|128.460000||
B|BUD|20210506|11:30:07|S|270|74.330000||
B|FB|20210506|11:30:07|S|2|316.870000||
B|PANL|20210506|11:30:07|S|100|3.680000||
B|SHOP|20210506|11:30:08|S|6|1075.750000||
B|COIN|20210506|11:30:09|S|10|259.970000||
B|MCD|20210506|11:30:09|S|2|233.840000||
B|SLGG|20210506|11:30:09|S|2000|4.530000||
B|WMG|20210506|11:30:09|S|1|35.330000||
B|COIN|20210506|11:30:10|S|10|260.020000||
B|PYPL|20210506|11:30:10|S|5|251.180000||
B|SE|20210506|11:30:10|S|5|236.595000||
B|EWZ|20210506|11:30:11|S|2000|36.940000||
B|PRPO|20210506|11:30:11|S|100|4.880000||
B|TSLA|20210506|11:30:11|S|1|658.490000||
B|COIN|20210506|11:30:12|S|10|260.010000||
B|LEXX|20210506|11:30:12|S|98|6.880000||
B|LEXX|20210506|11:30:12|S|100|6.880000||
B|ULTA|20210506|11:30:12|S|6|318.270000||
B|AAPL|20210506|11:30:13|S|10|128.420000||
B|ZGNX|20210506|11:30:13|S|100|17.260000||
B|CVAC|20210506|11:30:14|S|20|94.080000||
B|RIOT|20210506|11:30:14|S|100|34.560000||
B|SHOP|20210506|11:30:14|S|3|1075.255000||
B|CRWD|20210506|11:30:15|S|10|186.570000||
B|GDXJ|20210506|11:30:15|S|200|51.030000||
B|AMZN|20210506|11:30:16|S|1|3286.090000||
B|COIN|20210506|11:30:16|S|1|259.970000||
B|CSCO|20210506|11:30:16|S|200|52.230000||
B|BPYU|20210506|11:30:17|S|500|18.000000||
B|CRWD|20210506|11:30:17|S|1|186.560000||
B|SLGG|20210506|11:30:17|S|2000|4.590000||
B|PLTR|20210506|11:30:18|S|1400|20.000000||
B|QCOM|20210506|11:30:18|S|3|134.790000||
B|RHE|20210506|11:30:18|S|366|15.650000||
B|AMZN|20210506|11:30:19|S|3|3284.600000||
B|SHOP|20210506|11:30:19|S|10|1075.870000||
B|AG|20210506|11:30:20|S|1900|16.130000||
B|SHOP|20210506|11:30:20|S|3|1075.550000||
B|SPGI|20210506|11:30:20|S|3|388.520000||
B|ZIM|20210506|11:30:20|S|50|39.780000||
B|AMZN|20210506|11:30:21|S|2|3284.600000||
B|BNTX|20210506|11:30:21|S|1|166.940000||
B|OPEN|20210506|11:30:22|S|50|17.870000||
B|OYST|20210506|11:30:23|S|100|17.290000||
B|PFE|20210506|11:30:23|S|6|38.955000||
B|TSLA|20210506|11:30:23|S|1|658.210000||
B|TSLA|20210506|11:30:23|S|4|658.210000||
B|X|20210506|11:30:24|S|2000|25.700000||
B|ARKQ|20210506|11:30:25|S|10|79.500000||
B|C|20210506|11:30:25|S|500|74.320000||
B|LRCX|20210506|11:30:26|S|1|608.170000||
B|PTON|20210506|11:30:26|S|4|83.140000||
B|RCL|20210506|11:30:26|S|20|79.610000||
B|X|20210506|11:30:26|S|100|25.720000||
B|AI|20210506|11:30:27|S|10|56.350000||
B|DDOG|20210506|11:30:27|S|1|70.420000||
B|OPEN|20210506|11:30:27|S|8|17.870000||
B|TWLO|20210506|11:30:27|S|500|302.410000||
B|U|20210506|11:30:27|S|1|88.590000||
B|X|20210506|11:30:27|S|100|25.730000||
B|BIIB|20210506|11:30:28|S|1|271.400000||
B|BILL|20210506|11:30:28|S|1|130.950000||
B|DDOG|20210506|11:30:28|S|60|70.480000||
B|FSLR|20210506|11:30:29|S|9|73.340000||
B|AI|20210506|11:30:30|S|10|56.370000||
B|BIDU|20210506|11:30:30|S|50|192.650000||
B|MKTX|20210506|11:30:30|S|10|442.040000||
B|PXLW|20210506|11:30:30|S|100|3.570000||
B|WIX|20210506|11:30:30|S|2|280.210000||
B|ROKU|20210506|11:30:31|S|3|284.000000||
B|TARA|20210506|11:30:31|S|50|9.760000||
B|X|20210506|11:30:31|S|25|25.730000||
B|ENPH|20210506|11:30:32|S|40|122.410000||
B|NUE|20210506|11:30:32|S|100|94.540000||
B|TTM|20210506|11:30:32|S|2000|20.200000||
B|AG|20210506|11:30:33|S|100|16.170000||
B|ALF|20210506|11:30:33|S|100|4.130000||
B|ARKK|20210506|11:30:33|S|100|107.630000||
B|IQV|20210506|11:30:33|S|30|230.410000||
B|OYST|20210506|11:30:33|S|100|17.290000||
B|LYV|20210506|11:30:34|S|10|76.060000||
B|NUE|20210506|11:30:34|S|50|94.540000||
B|TWLO|20210506|11:30:34|S|500|302.400000||
B|DDOG|20210506|11:30:35|S|10|70.540000||
B|EXPE|20210506|11:30:35|S|20|165.410000||
B|LYV|20210506|11:30:35|S|10|76.060000||
B|MKTX|20210506|11:30:35|S|4|441.850000||
B|TDOC|20210506|11:30:35|S|1|152.550000||
B|SPLK|20210506|11:30:36|S|80|114.710000||
B|X|20210506|11:30:36|S|200|25.760000||
B|PTON|20210506|11:30:37|S|50|83.150000||
B|EXPE|20210506|11:30:38|S|40|165.410000||
B|X|20210506|11:30:38|S|2000|25.770000||
B|ZH|20210506|11:30:38|S|5|7.910000||
B|JMIA|20210506|11:30:39|S|100|25.920000||
B|SIOX|20210506|11:30:39|S|500|2.470000||
B|USCR|20210506|11:30:39|S|4|53.150000||
B|X|20210506|11:30:39|S|2000|25.780000||
B|X|20210506|11:30:39|S|2000|25.780000||
B|XP|20210506|11:30:39|S|2|41.580000||
B|BILI|20210506|11:30:40|S|24|102.730000||
B|MSFT|20210506|11:30:40|S|3|247.240000||
B|SQFT|20210506|11:30:40|S|1|3.260000||
B|EDIT|20210506|11:30:41|S|15|34.540000||
B|ROKU|20210506|11:30:41|S|10|284.590000||
B|TSLA|20210506|11:30:41|S|100|658.560000||
B|YQ|20210506|11:30:41|S|1700|5.660000||
B|BE|20210506|11:30:42|S|148|21.140000||
B|SQ|20210506|11:30:42|S|19|225.180000||
B|TWO|20210506|11:30:42|S|700|6.940000||
B|ZNGA|20210506|11:30:42|S|81|10.440000||
B|ARKF|20210506|11:30:43|S|2|48.690000||
B|SPY|20210506|11:30:43|S|100|416.200000||
B|DDOG|20210506|11:30:44|S|20|70.600000||
B|EXPE|20210506|11:30:44|S|10|165.470000||
B|NVDA|20210506|11:30:44|S|25|576.850000||
B|DDOG|20210506|11:30:45|S|20|70.610000||
B|DIS|20210506|11:30:45|S|22|180.650000||
B|SPY|20210506|11:30:45|S|200|416.200000||
B|SRNG|20210506|11:30:45|S|2000|10.090000||
B|TSLA|20210506|11:30:45|S|130|658.940000||
B|AGNC|20210506|11:30:46|S|100|18.055000||
B|AGNC|20210506|11:30:46|S|1400|18.060000||
B|AGNC|20210506|11:30:46|S|2000|18.060000||
B|FCEL|20210506|11:30:46|S|100|7.815000||
B|LMND|20210506|11:30:46|S|100|75.020000||
B|MKTX|20210506|11:30:46|S|10|441.860000||
B|PFE|20210506|11:30:46|S|100|38.940000||
B|ABNB|20210506|11:30:47|S|50|154.660000||
B|DDOG|20210506|11:30:47|S|12|70.565000||
B|LNT|20210506|11:30:47|S|700|55.940000||
B|PLBY|20210506|11:30:47|S|20|53.190000||
B|PTON|20210506|11:30:48|S|100|83.180000||
B|PYPL|20210506|11:30:48|S|10|251.270000||
B|CREE|20210506|11:30:49|S|30|92.710000||
B|WANT|20210506|11:30:49|S|5|62.980000||
B|AAPL|20210506|11:30:50|S|100|128.540000||
B|HLT|20210506|11:30:50|S|83|119.690000||
B|TSLA|20210506|11:30:50|S|5|658.820000||
B|AAPL|20210506|11:30:51|S|500|128.540000||
B|NNOX|20210506|11:30:51|S|500|28.650000||
B|ROKU|20210506|11:30:51|S|5|284.400000||
B|TQQQ|20210506|11:30:51|S|300|99.180000||
B|FAMI|20210506|11:30:52|S|15000|0.421600||
B|SMAR|20210506|11:30:52|S|4|54.390000||
B|AAPL|20210506|11:30:53|S|100|128.540000||
B|BHP|20210506|11:30:53|S|200|77.810000||
B|AMC|20210506|11:30:54|S|100|9.280000||
B|EXPE|20210506|11:30:54|S|20|165.800000||
B|ROKU|20210506|11:30:55|S|22|284.400000||
B|ASAN|20210506|11:30:56|S|48|27.960000||
B|CGNX|20210506|11:30:57|S|100|78.510000||
B|ETSY|20210506|11:30:57|S|10|158.580000||
B|EXPE|20210506|11:30:57|S|2|165.790000||
B|NVDA|20210506|11:30:57|S|30|576.800000||
B|SITM|20210506|11:30:57|S|9|84.000000||
B|SITM|20210506|11:30:58|S|5|84.000000||
B|SNAP|20210506|11:30:58|S|100|52.370000||
B|UBER|20210506|11:30:58|S|100|46.820000||
B|ZI|20210506|11:30:58|S|10|45.510000||
B|NKLA|20210506|11:30:59|S|100|10.525000||
B|SPLK|20210506|11:31:00|S|13|114.910000||
B|ZM|20210506|11:31:00|S|1|291.600000||
B|BNTX|20210506|11:31:01|S|1|166.920000||
B|QQQ|20210506|11:31:01|S|1|329.090000||
B|TSM|20210506|11:31:01|S|3|116.210000||
B|ZOM|20210506|11:31:01|S|2000|0.847500||
B|FIVN|20210506|11:31:02|S|10|165.850000||
B|SPY|20210506|11:31:02|S|100|416.110000||
B|BE|20210506|11:31:03|S|100|21.090000||
B|PYPL|20210506|11:31:03|S|15|251.150000||
B|ZS|20210506|11:31:03|S|5|167.930000||
B|MRNA|20210506|11:31:04|S|100|158.690000||
B|NFLX|20210506|11:31:04|S|164|493.940000||
B|RDFN|20210506|11:31:04|S|100|52.680000||
B|SEDG|20210506|11:31:04|S|10|216.810000||
B|TSLA|20210506|11:31:04|S|100|657.930000||
B|COUP|20210506|11:31:05|S|50|231.580000||
B|OCGN|20210506|11:31:05|S|100|9.595000||
B|QRVO|20210506|11:31:05|S|2|185.640000||
B|AAPL|20210506|11:31:06|S|300|128.470000||
B|CRWD|20210506|11:31:06|S|1|186.730000||
B|GPRO|20210506|11:31:06|S|3|10.140000||
B|NVDA|20210506|11:31:06|S|1|576.280000||
B|PTON|20210506|11:31:06|S|100|83.170000||
B|TSLA|20210506|11:31:06|S|100|657.920000||
B|AFRM|20210506|11:31:08|S|500|53.720000||
B|LMND|20210506|11:31:09|S|4|75.060000||
B|TMUS|20210506|11:31:09|S|50|136.660000||
B|TSLA|20210506|11:31:09|S|20|657.890000||
B|TWTR|20210506|11:31:09|S|100|52.860000||
B|VOO|20210506|11:31:10|S|1|382.510000||
B|ARKK|20210506|11:31:11|S|6|107.680000||
B|LEXX|20210506|11:31:11|S|100|7.090000||
B|TAOP|20210506|11:31:11|S|600|6.410000||
B|AMZN|20210506|11:31:12|S|2|3283.510000||
B|OCGN|20210506|11:31:12|S|7|9.595000||
B|PDD|20210506|11:31:12|S|26|132.800000||
B|RHE|20210506|11:31:12|S|2000|16.090000||
B|SHOP|20210506|11:31:12|S|50|1075.650000||
B|COIN|20210506|11:31:13|S|10|259.050000||
B|RHE|20210506|11:31:13|S|652|16.090000||
B|SPY|20210506|11:31:15|S|100|416.080000||
B|TSLA|20210506|11:31:15|S|10|657.750000||
B|AMRS|20210506|11:31:17|S|100|11.370000||
B|ASML|20210506|11:31:17|S|1|636.960000||
B|SPY|20210506|11:31:17|S|488|416.060000||
B|TSLA|20210506|11:31:17|S|50|657.640000||
B|COCP|20210506|11:31:18|S|192|1.345000||
B|MSFT|20210506|11:31:19|S|1|247.170000||
B|BIDU|20210506|11:31:20|S|40|192.640000||
B|FCEL|20210506|11:31:20|S|400|7.790000||
B|FCEL|20210506|11:31:20|S|2000|7.790000||
B|CRWD|20210506|11:31:21|S|3|186.560000||
B|LLY|20210506|11:31:22|S|2|192.340000||
B|VRS|20210506|11:31:22|S|100|16.730000||
B|Z|20210506|11:31:22|S|8|111.970000||
B|ZM|20210506|11:31:22|S|5|291.550000||
B|UVXY|20210506|11:31:23|S|400|4.530000||
B|LEXX|20210506|11:31:24|S|300|7.080000||
B|ZM|20210506|11:31:24|S|1|291.550000||
B|LEXX|20210506|11:31:25|S|397|7.080000||
B|OM|20210506|11:31:25|S|100|49.830000||
B|PDD|20210506|11:31:25|S|53|132.600000||
B|ROKU|20210506|11:31:25|S|4|284.100000||
B|SNAP|20210506|11:31:25|S|250|52.260000||
B|CXSE|20210506|11:31:26|S|1|64.630000||
B|TSLA|20210506|11:31:26|S|1|657.460000||
B|HOFV|20210506|11:31:27|S|100|3.500000||
B|COIN|20210506|11:31:28|S|100|258.730000||
B|COIN|20210506|11:31:28|S|100|258.760000||
B|COIN|20210506|11:31:28|S|2000|258.710000||
B|DADA|20210506|11:31:28|S|1|22.990000||
B|SQ|20210506|11:31:28|S|3|224.740000||
B|TSLA|20210506|11:31:28|S|1300|657.510000||
B|SPY|20210506|11:31:30|S|600|416.040000||
B|TSLA|20210506|11:31:30|S|2|657.540000||
B|ESGC|20210506|11:31:32|S|8300|1.060000||
B|GS|20210506|11:31:32|S|100|360.530000||
B|ROKU|20210506|11:31:33|S|10|284.260000||
B|CAT|20210506|11:31:34|S|100|240.250000||
B|FB|20210506|11:31:34|S|300|316.780000||
B|IPI|20210506|11:31:34|S|100|27.660000||
B|SOXL|20210506|11:31:34|S|100|34.420000||
B|TSLA|20210506|11:31:34|S|100|657.500000||
B|ZS|20210506|11:31:34|S|100|167.625000||
B|MKTX|20210506|11:31:35|S|100|442.120000||
B|TSLA|20210506|11:31:35|S|100|657.530000||
B|VYNE|20210506|11:31:36|S|100|3.650000||
B|Z|20210506|11:31:36|S|150|112.310000||
B|CLWT|20210506|11:31:37|S|50|3.520000||
B|U|20210506|11:31:37|S|1|88.550000||
B|URI|20210506|11:31:37|S|3|340.570000||
B|ALL|20210506|11:31:38|S|5|130.640000||
B|BEPC|20210506|11:31:38|S|1|39.590000||
B|MELI|20210506|11:31:38|S|2|1457.460000||
B|OCGN|20210506|11:31:39|S|18|9.550000||
B|VXX|20210506|11:31:39|S|200|39.570000||
B|X|20210506|11:31:39|S|100|25.710000||
B|LMND|20210506|11:31:40|S|1|74.800000||
B|SWKS|20210506|11:31:40|S|200|175.020000||
B|COIN|20210506|11:31:41|S|2|258.740000||
B|IXP|20210506|11:31:41|S|5|84.470000||
B|AAPL|20210506|11:31:42|S|100|128.410000||
B|TSM|20210506|11:31:42|S|99|116.190000||
B|AMD|20210506|11:31:43|S|500|77.500000||
B|CRSP|20210506|11:31:43|S|2|108.530000||
B|LMND|20210506|11:31:44|S|3|74.800000||
B|MA|20210506|11:31:44|S|1|369.510000||
B|MSFT|20210506|11:31:44|S|2|247.120000||
B|BCE|20210506|11:31:45|S|100|48.280000||
B|FAS|20210506|11:31:45|S|250|116.330000||
B|LYFT|20210506|11:31:45|S|1|49.340000||
B|RH|20210506|11:31:45|S|1|675.900000||
B|XP|20210506|11:31:45|S|1|41.500000||
B|PTON|20210506|11:31:46|S|100|83.180000||
B|PTON|20210506|11:31:46|S|100|83.190000||
B|AIO|20210506|11:31:47|S|206|26.650000||
B|BHAT|20210506|11:31:47|S|100|0.860000||
B|PAYA|20210506|11:31:47|S|100|10.620000||
B|USD|20210506|11:31:47|S|100|113.450000||
B|AA|20210506|11:31:48|S|2|39.970000||
B|CYRX|20210506|11:31:48|S|30|62.460000||
B|DOCU|20210506|11:31:48|S|10|191.250000||
B|XL|20210506|11:31:48|S|200|5.970000||
B|ETSY|20210506|11:31:50|S|1|158.560000||
B|SPY|20210506|11:31:50|S|100|416.000000||
B|NCLH|20210506|11:31:51|S|20|27.970000||
B|FB|20210506|11:31:52|S|29|316.770000||
B|MCK|20210506|11:31:52|S|35|181.960000||
B|COIN|20210506|11:31:53|S|4|258.970000||
B|FLWS|20210506|11:31:53|S|100|31.800000||
B|AAPL|20210506|11:31:54|S|200|128.410000||
B|ARKK|20210506|11:31:54|S|100|107.610000||
B|BLK|20210506|11:31:54|S|6|859.110000||
B|COIN|20210506|11:31:54|S|100|258.580000||
B|SPCE|20210506|11:31:54|S|20|19.050000||
B|SQQQ|20210506|11:31:54|S|866|11.800000||
B|ALKS|20210506|11:31:55|S|100|21.690000||
B|DRVN|20210506|11:31:55|S|3|28.360000||
B|SE|20210506|11:31:55|S|3|236.690000||
B|UBER|20210506|11:31:55|S|400|46.670000||
B|VOO|20210506|11:31:55|S|1|382.400000||
B|AMZN|20210506|11:31:56|S|2|3283.480000||
B|BFRA|20210506|11:31:56|S|80|5.670000||
B|BYND|20210506|11:31:56|S|10|116.890000||
B|TDOC|20210506|11:31:56|S|3|152.660000||
B|ABNB|20210506|11:31:57|S|1|154.560000||
B|SHOP|20210506|11:31:57|S|2|1075.420000||
B|ALKS|20210506|11:31:58|S|100|21.690000||
B|BDX|20210506|11:31:59|S|700|239.790000||
B|PTON|20210506|11:31:59|S|100|83.390000||
B|NIO|20210506|11:32:00|S|40|36.465000||
B|RH|20210506|11:32:00|S|1|675.950000||
B|TDOC|20210506|11:32:00|S|100|152.580000||
B|ABNB|20210506|11:32:01|S|55|154.540000||
B|TSLA|20210506|11:32:01|S|90|657.350000||
B|TSLA|20210506|11:32:02|S|10|657.610000||
B|PTON|20210506|11:32:03|S|100|83.470000||
B|PLTR|20210506|11:32:04|S|2|19.950000||
B|RPRX|20210506|11:32:04|S|30|40.830000||
B|SIFY|20210506|11:32:04|S|100|2.750000||
B|SQQQ|20210506|11:32:04|S|1|11.795000||
B|QQQ|20210506|11:32:05|S|3|328.930000||
B|CRWD|20210506|11:32:06|S|1|186.360000||
B|NVAX|20210506|11:32:06|S|30|168.610000||
B|SAM|20210506|11:32:07|S|7|1096.950000||
B|TSLA|20210506|11:32:07|S|1|657.980000||
B|TSLA|20210506|11:32:07|S|100|657.830000||
B|UUU|20210506|11:32:08|S|300|5.570000||
B|GNOG|20210506|11:32:10|S|444|13.130000||
B|TSLA|20210506|11:32:11|S|11|657.720000||
B|WMT|20210506|11:32:11|S|50|140.940000||
B|IGV|20210506|11:32:12|S|6|339.990000||
B|OKTA|20210506|11:32:12|S|3|232.450000||
B|PAYX|20210506|11:32:12|S|99|100.670000||
B|RKT|20210506|11:32:12|S|10|19.230000||
B|TAP|20210506|11:32:12|S|100|59.250000||
B|AMD|20210506|11:32:13|S|200|77.580000||
B|DOCU|20210506|11:32:13|S|2|191.240000||
B|DXF|20210506|11:32:13|S|900|2.110000||
B|MCD|20210506|11:32:13|S|30|234.030000||
B|SUNW|20210506|11:32:14|S|200|8.940000||
B|BTX|20210506|11:32:15|S|100|44.560000||
B|BTX|20210506|11:32:15|S|100|44.610000||
B|IWM|20210506|11:32:15|S|50|220.095000||
B|AAPL|20210506|11:32:16|S|500|128.450000||
B|MRNA|20210506|11:32:16|S|100|157.800000||
B|RUTH|20210506|11:32:16|S|100|26.590000||
B|RFP|20210506|11:32:17|S|17|14.820000||
B|AMZN|20210506|11:32:18|S|2|3283.700000||
B|RIOT|20210506|11:32:19|S|208|34.440000||
B|ETSY|20210506|11:32:20|S|10|158.400000||
B|PDO|20210506|11:32:20|S|300|20.860000||
B|PDO|20210506|11:32:20|S|1700|20.850000||
B|PTON|20210506|11:32:20|S|100|83.580000||
B|RHE|20210506|11:32:20|S|100|15.650000||
B|AMZN|20210506|11:32:21|S|4|3283.760000||
B|PTON|20210506|11:32:21|S|100|83.530000||
B|BYND|20210506|11:32:23|S|10|116.860000||
B|MSFT|20210506|11:32:23|S|2|247.140000||
B|SPY|20210506|11:32:23|S|200|416.090000||
B|CVNA|20210506|11:32:24|S|30|263.570000||
B|NRZ|20210506|11:32:24|S|100|10.215000||
B|BNTX|20210506|11:32:26|S|100|167.840000||
B|TGT|20210506|11:32:26|S|9|213.430000||
B|FB|20210506|11:32:27|S|79|317.140000||
B|NVDA|20210506|11:32:27|S|5|576.920000||
B|AMD|20210506|11:32:28|S|100|77.610000||
B|CG|20210506|11:32:28|S|50|44.290000||
B|SPOT|20210506|11:32:28|S|1|232.040000||
B|X|20210506|11:32:28|S|100|25.690000||
B|AMRS|20210506|11:32:30|S|73|11.460000||
B|BILI|20210506|11:32:30|S|100|102.790000||
B|BILI|20210506|11:32:30|S|100|102.790000||
B|ZTO|20210506|11:32:30|S|100|31.740000||
B|FB|20210506|11:32:31|S|100|317.150000||
B|KNBE|20210506|11:32:32|S|11|19.380000||
B|PTON|20210506|11:32:32|S|40|83.530000||
B|QS|20210506|11:32:32|S|30|30.420000||
B|WYNN|20210506|11:32:32|S|10|123.330000||
B|PDD|20210506|11:32:33|S|300|132.660000||
B|BA|20210506|11:32:34|S|100|228.630000||
B|ARKK|20210506|11:32:35|S|1|107.580000||
B|ZM|20210506|11:32:35|S|5|291.760000||
B|DOCU|20210506|11:32:36|S|1|191.410000||
B|ROKU|20210506|11:32:36|S|220|284.090000||
B|UBER|20210506|11:32:36|S|100|46.720000||
B|TSLA|20210506|11:32:38|S|2|657.710000||
B|AAL|20210506|11:32:39|S|50|21.285000||
B|BEKE|20210506|11:32:39|S|100|49.970000||
B|BSGM|20210506|11:32:39|S|1200|3.240000||
B|FSLR|20210506|11:32:39|S|3|73.170000||
B|UPST|20210506|11:32:39|S|5|90.650000||
B|RDY|20210506|11:32:40|S|100|70.420000||
B|TWOU|20210506|11:32:40|S|1000|36.230000||
B|BCRX|20210506|11:32:41|S|1300|12.510000||
B|BRN|20210506|11:32:41|S|200|3.240000||
B|HNST|20210506|11:32:41|S|600|21.590000||
B|NOW|20210506|11:32:41|S|50|479.530000||
B|TWOU|20210506|11:32:41|S|1000|36.200000||
B|IFBD|20210506|11:32:43|S|100|4.160000||
B|TWOU|20210506|11:32:43|S|200|36.150000||
B|VOO|20210506|11:32:43|S|5|382.470000||
B|AI|20210506|11:32:44|S|12|56.450000||
B|BDX|20210506|11:32:44|S|2|239.850000||
B|TIRX|20210506|11:32:44|S|80|12.680000||
B|TWOU|20210506|11:32:44|S|200|36.130000||
B|TWOU|20210506|11:32:44|S|500|36.120000||
B|TWOU|20210506|11:32:44|S|1800|36.120000||
B|AMD|20210506|11:32:45|S|1|77.560000||
B|SE|20210506|11:32:45|S|3|236.470000||
B|TLT|20210506|11:32:45|S|10|139.965000||
B|GME|20210506|11:32:46|S|1|159.980000||
B|RGA|20210506|11:32:46|S|300|133.100000||
B|TWOU|20210506|11:32:46|S|700|36.110000||
B|TWOU|20210506|11:32:46|S|1800|36.110000||
B|ALF|20210506|11:32:47|S|100|4.140000||
B|PSTV|20210506|11:32:47|S|476|2.300000||
B|PTON|20210506|11:32:49|S|100|83.500000||
B|LEXX|20210506|11:32:52|S|100|6.930000||
B|TSLA|20210506|11:32:52|S|2|657.460000||
B|NKLA|20210506|11:32:53|S|5|10.500000||
B|ZM|20210506|11:32:53|S|100|291.740000||
B|ZM|20210506|11:32:53|S|100|291.750000||
B|BILI|20210506|11:32:54|S|100|102.780000||
B|BILI|20210506|11:32:54|S|100|102.790000||
B|BILI|20210506|11:32:54|S|200|102.790000||
B|BILI|20210506|11:32:54|S|2000|102.800000||
B|ENOB|20210506|11:32:54|S|200|3.840000||
B|AMZN|20210506|11:32:55|S|1|3286.370000||
B|COIN|20210506|11:32:55|S|1|258.700000||
B|ZM|20210506|11:32:55|S|2|291.920000||
B|SQQQ|20210506|11:32:56|S|17800|11.785000||
B|AMZN|20210506|11:32:57|S|3|3286.660000||
B|NUE|20210506|11:32:57|S|100|94.440000||
B|COST|20210506|11:32:58|S|4|380.220000||
B|DDOG|20210506|11:32:58|S|100|70.450000||
B|PLTR|20210506|11:32:58|S|500|19.965000||
B|AMRS|20210506|11:32:59|S|2000|11.490000||
B|BNTX|20210506|11:32:59|S|9|167.780000||
B|THQ|20210506|11:32:59|S|100|23.160000||
B|AMZN|20210506|11:33:00|S|5|3286.670000||
B|COIN|20210506|11:33:01|S|10|258.390000||
B|TWLO|20210506|11:33:01|S|500|301.730000||
B|HOME|20210506|11:33:02|S|140|36.660000||
B|ZOM|20210506|11:33:02|S|100|0.844900||
B|ZOM|20210506|11:33:02|S|100|0.844900||
B|ZOM|20210506|11:33:02|S|100|0.844900||
B|ZOM|20210506|11:33:02|S|200|0.844900||
B|AAPL|20210506|11:33:03|S|1600|128.520000||
B|IPHA|20210506|11:33:03|S|10|4.060000||
B|LABU|20210506|11:33:03|S|20|60.060000||
B|MU|20210506|11:33:03|S|50|84.630000||
B|PACB|20210506|11:33:03|S|100|23.810000||
B|SAND|20210506|11:33:03|S|300|8.225000||
B|ZNGA|20210506|11:33:05|S|277|10.465000||
B|ZOM|20210506|11:33:05|E|100|0.845000||
B|GDP|20210506|11:33:06|S|150|10.650000||
B|HOME|20210506|11:33:07|S|200|36.670000||
B|UFS|20210506|11:33:07|S|32|48.310000||
B|AAPL|20210506|11:33:08|S|200|128.540000||
B|IIVI|20210506|11:33:08|S|300|61.570000||
B|GOGO|20210506|11:33:09|S|400|10.810000||
B|ABIO|20210506|11:33:10|S|900|3.150000||
B|IO|20210506|11:33:10|S|2000|2.040000||
B|NVDA|20210506|11:33:10|S|99|577.120000||
B|ZM|20210506|11:33:10|S|10|292.095000||
B|ALF|20210506|11:33:11|S|23|4.030000||
B|FSLR|20210506|11:33:11|S|7|73.130000||
B|PYPL|20210506|11:33:11|S|100|251.360000||
B|DOCU|20210506|11:33:12|S|3|191.430000||
B|PYPL|20210506|11:33:12|S|10|251.480000||
B|SPOT|20210506|11:33:13|S|5|232.110000||
B|NIO|20210506|11:33:14|S|100|36.560000||
B|TSLA|20210506|11:33:14|S|9|659.190000||
B|LMND|20210506|11:33:15|S|3|74.890000||
B|TOT|20210506|11:33:15|S|3|47.220000||
B|TSLA|20210506|11:33:15|S|100|659.420000||
B|USAU|20210506|11:33:15|S|200|10.980000||
B|BNTX|20210506|11:33:16|S|100|168.150000||
B|PFE|20210506|11:33:16|S|99|38.990000||
B|RGS|20210506|11:33:16|S|14|9.280000||
B|ROKU|20210506|11:33:16|S|50|284.660000||
B|PLG|20210506|11:33:17|S|80|5.080000||
B|SHOP|20210506|11:33:17|S|5|1075.230000||
B|TSLA|20210506|11:33:17|S|10|659.670000||
B|XPEV|20210506|11:33:17|S|213|26.640000||
B|ZNGA|20210506|11:33:17|S|100|10.480000||
B|ZS|20210506|11:33:17|S|200|167.780000||
B|EVA|20210506|11:33:18|S|8|50.200000||
B|FUBO|20210506|11:33:18|S|100|17.310000||
B|INTC|20210506|11:33:18|S|300|56.830000||
B|SQQQ|20210506|11:33:18|S|1000|11.755000||
B|VOO|20210506|11:33:18|S|1|382.640000||
B|BNTX|20210506|11:33:19|S|30|168.400000||
B|EWW|20210506|11:33:19|S|300|46.300000||
B|RKT|20210506|11:33:19|S|130|19.240000||
B|COCP|20210506|11:33:20|S|679|1.345000||
B|TSLA|20210506|11:33:20|S|40|659.800000||
B|AMZN|20210506|11:33:21|S|2|3288.880000||
B|AMZN|20210506|11:33:21|S|50|3288.910000||
B|MT|20210506|11:33:21|S|300|31.830000||
B|TSLA|20210506|11:33:22|S|50|659.610000||
B|BSV|20210506|11:33:23|S|360|82.305000||
B|FUBO|20210506|11:33:23|S|50|17.300000||
B|NIO|20210506|11:33:23|S|2000|36.560000||
B|AFRM|20210506|11:33:24|S|2|53.780000||
B|ALF|20210506|11:33:24|S|100|4.060000||
B|MT|20210506|11:33:24|S|2000|31.850000||
B|MT|20210506|11:33:24|S|2000|31.850000||
B|NCLH|20210506|11:33:24|S|30|27.980000||
B|NIO|20210506|11:33:24|S|1829|36.600000||
B|NIO|20210506|11:33:24|S|2000|36.600000||
B|SPY|20210506|11:33:24|S|100|416.170000||
B|Z|20210506|11:33:24|S|4|112.628000||
B|AXU|20210506|11:33:25|S|200|2.935000||
B|PINS|20210506|11:33:25|S|3|58.930000||
B|TSLA|20210506|11:33:25|S|3|659.500000||
B|AMZN|20210506|11:33:26|S|1|3288.310000||
B|ARKK|20210506|11:33:26|S|100|107.650000||
B|AMZN|20210506|11:33:27|S|4|3288.440000||
B|BIDU|20210506|11:33:28|S|30|193.360000||
B|MT|20210506|11:33:28|S|300|31.860000||
B|NVDA|20210506|11:33:28|S|25|577.100000||
B|API|20210506|11:33:29|S|25|43.420000||
B|FDX|20210506|11:33:29|S|25|309.050000||
B|MT|20210506|11:33:29|S|2000|31.860000||
B|PLTR|20210506|11:33:30|S|2000|20.050000||
B|MNMD|20210506|11:33:31|S|500|3.230000||
B|PLTR|20210506|11:33:31|S|2000|20.050000||
B|AME|20210506|11:33:32|S|65|135.800000||
B|COIN|20210506|11:33:32|S|2|258.720000||
B|QLD|20210506|11:33:32|S|2000|124.370000||
B|QLD|20210506|11:33:32|S|2400|124.360000||
B|SITM|20210506|11:33:32|S|15|84.420000||
B|TSLA|20210506|11:33:32|S|100|659.450000||
B|DKNG|20210506|11:33:33|S|100|52.420000||
B|QLD|20210506|11:33:33|S|524|124.360000||
B|QLD|20210506|11:33:33|S|1200|124.360000||
B|TSLA|20210506|11:33:34|S|20|659.490000||
B|ANF|20210506|11:33:35|S|50|40.330000||
B|DKNG|20210506|11:33:35|S|100|52.460000||
B|NMM|20210506|11:33:35|S|100|31.680000||
B|RPRX|20210506|11:33:35|S|3|40.770000||
B|TSLA|20210506|11:33:35|S|30|659.490000||
B|ZNGA|20210506|11:33:35|S|100|10.485000||
B|INCY|20210506|11:33:36|S|102|82.290000||
B|SCO|20210506|11:33:36|S|8|5.745000||
B|DKNG|20210506|11:33:37|S|100|52.480000||
B|ENPH|20210506|11:33:37|S|23|122.060000||
B|DKNG|20210506|11:33:38|S|100|52.480000||
B|PCT|20210506|11:33:38|S|100|13.850000||
B|DKNG|20210506|11:33:39|S|200|52.480000||
B|ICE|20210506|11:33:39|S|5|113.950000||
B|PBW|20210506|11:33:39|S|90|79.430000||
B|PYPL|20210506|11:33:39|S|2|251.200000||
B|BNTX|20210506|11:33:40|S|100|168.110000||
B|BNTX|20210506|11:33:40|S|200|168.120000||
B|MRNA|20210506|11:33:40|S|50|156.870000||
B|PTON|20210506|11:33:40|S|386|83.700000||
B|TSLA|20210506|11:33:40|S|56|659.600000||
B|PXLW|20210506|11:33:41|S|100|3.690000||
B|PXLW|20210506|11:33:41|S|100|3.690000||
B|SKT|20210506|11:33:42|S|300|17.120000||
B|TSLA|20210506|11:33:42|S|100|659.520000||
B|TSLA|20210506|11:33:42|S|100|659.530000||
B|MRNA|20210506|11:33:43|S|1|157.160000||
B|OCGN|20210506|11:33:43|S|80|9.530000||
B|PYPL|20210506|11:33:43|S|2|251.200000||
B|ZM|20210506|11:33:44|S|14|292.220000||
B|BNTX|20210506|11:33:45|S|1|168.130000||
B|JAZZ|20210506|11:33:45|S|777|169.360000||
B|OIH|20210506|11:33:45|S|60|203.280000||
B|TSLA|20210506|11:33:45|S|50|659.650000||
B|UBER|20210506|11:33:45|S|1|46.670000||
B|ZOM|20210506|11:33:45|S|100|0.843200||
B|ALB|20210506|11:33:46|S|3|151.450000||
B|AMZN|20210506|11:33:46|S|1|3287.780000||
B|HIW|20210506|11:33:46|S|6|43.940000||
B|PXLW|20210506|11:33:47|S|100|3.740000||
B|SQQQ|20210506|11:33:47|S|16500|11.765000||
B|AMRS|20210506|11:33:49|S|500|11.480000||
B|TSLA|20210506|11:33:49|S|100|659.600000||
B|DMTK|20210506|11:33:50|S|10|33.450000||
B|WEBL|20210506|11:33:50|S|10|62.830000||
B|SPY|20210506|11:33:51|S|91|416.220000||
B|TWLO|20210506|11:33:51|S|100|302.040000||
B|ADVM|20210506|11:33:52|S|100|3.600000||
B|GDXJ|20210506|11:33:52|S|50|51.000000||
B|GDXJ|20210506|11:33:52|S|100|51.000000||
B|QLD|20210506|11:33:52|S|250|124.360000||
B|SSRM|20210506|11:33:52|S|844|17.540000||
B|ZIM|20210506|11:33:52|S|20|39.460000||
B|OIH|20210506|11:33:53|S|30|203.230000||
B|SPY|20210506|11:33:53|S|100|416.230000||
B|TSLA|20210506|11:33:53|S|100|659.590000||
B|SE|20210506|11:33:54|S|2|237.085000||
B|TSLA|20210506|11:33:54|S|100|659.560000||
B|UBER|20210506|11:33:54|S|1|46.660000||
B|QLD|20210506|11:33:55|S|900|124.360000||
B|SPY|20210506|11:33:55|S|202|416.230000||
B|NNDM|20210506|11:33:57|S|432|6.460000||
B|TSLA|20210506|11:33:57|S|80|659.550000||
B|ALF|20210506|11:33:58|S|100|4.060000||
B|BBAR|20210506|11:33:58|S|398|2.560000||
B|DIS|20210506|11:33:58|S|3|180.680000||
B|SPY|20210506|11:33:59|S|100|416.270000||
B|ALF|20210506|11:34:01|S|100|4.070000||
B|BRN|20210506|11:34:02|S|80|3.100000||
B|JMIA|20210506|11:34:02|S|200|26.060000||
B|MRNA|20210506|11:34:02|S|10|156.980000||
B|RIO|20210506|11:34:02|S|200|91.170000||
B|TSLA|20210506|11:34:02|S|10|660.160000||
B|DCT|20210506|11:34:03|S|78|37.500000||
B|DMTK|20210506|11:34:03|S|25|33.460000||
B|TSLA|20210506|11:34:03|S|10|660.200000||
B|TSM|20210506|11:34:03|S|10|116.410000||
B|EVER|20210506|11:34:04|S|20|30.900000||
B|MRNA|20210506|11:34:04|S|50|157.090000||
B|SPY|20210506|11:34:04|S|1800|416.360000||
B|TSLA|20210506|11:34:04|S|2|660.230000||
B|TSLA|20210506|11:34:04|S|100|660.190000||
B|MRNA|20210506|11:34:06|S|100|157.300000||
B|SE|20210506|11:34:06|S|10|237.115000||
B|SOXX|20210506|11:34:06|S|2|413.600000||
B|TSLA|20210506|11:34:06|S|25|660.130000||
B|CSCO|20210506|11:34:07|S|900|52.380000||
B|RIOT|20210506|11:34:07|S|33|34.520000||
B|VXX|20210506|11:34:07|S|121|39.370000||
B|VXX|20210506|11:34:07|S|2000|39.370000||
B|GOOG|20210506|11:34:08|S|10|2366.420000||
B|REGN|20210506|11:34:08|S|4|499.420000||
B|VGT|20210506|11:34:08|S|2|366.340000||
B|CAT|20210506|11:34:09|S|100|240.300000||
B|COIN|20210506|11:34:09|S|10|259.830000||
B|FRHC|20210506|11:34:09|S|10|46.870000||
B|Z|20210506|11:34:09|S|50|113.060000||
B|Z|20210506|11:34:09|S|100|113.080000||
B|Z|20210506|11:34:09|S|100|113.240000||
B|NTR|20210506|11:34:10|S|100|58.620000||
B|ZEN|20210506|11:34:10|S|55|136.650000||
B|ARKW|20210506|11:34:12|S|10|134.480000||
B|BRN|20210506|11:34:12|S|100|3.100000||
B|HOME|20210506|11:34:12|S|200|36.690000||
B|PDD|20210506|11:34:12|S|42|133.280000||
B|PDD|20210506|11:34:12|S|100|133.270000||
B|PDD|20210506|11:34:12|S|100|133.270000||
B|UPST|20210506|11:34:12|S|15|90.820000||
B|AMZN|20210506|11:34:13|S|25|3289.630000||
B|SPY|20210506|11:34:13|S|100|416.380000||
B|ZNGA|20210506|11:34:13|S|100|10.500000||
B|ARKW|20210506|11:34:14|S|1|134.480000||
B|DDOG|20210506|11:34:14|S|10|70.680000||
B|ZNGA|20210506|11:34:14|S|100|10.500000||
B|AVGO|20210506|11:34:15|S|11|444.420000||
B|PLTR|20210506|11:34:16|S|5|20.035000||
B|AMZN|20210506|11:34:17|S|100|3289.760000||
B|BIDU|20210506|11:34:17|S|13|193.630000||
B|NTP|20210506|11:34:17|S|700|16.290000||
B|OIH|20210506|11:34:17|S|500|203.280000||
B|ZNGA|20210506|11:34:17|S|100|10.495000||
B|ZNGA|20210506|11:34:17|S|300|10.495000||
B|ZNGA|20210506|11:34:17|S|300|10.495000||
B|UBER|20210506|11:34:18|S|25|46.660000||
B|MITO|20210506|11:34:19|S|2700|1.655000||
B|CLW|20210506|11:34:20|S|200|30.850000||
B|TSLA|20210506|11:34:20|S|10|660.230000||
B|TSLA|20210506|11:34:20|S|60|660.220000||
B|APPS|20210506|11:34:21|S|5|62.480000||
B|RCKY|20210506|11:34:21|S|6|67.190000||
B|TQQQ|20210506|11:34:21|S|168|99.510000||
B|ZIM|20210506|11:34:21|S|8|39.460000||
B|CLX|20210506|11:34:22|S|50|185.780000||
B|SNDL|20210506|11:34:22|S|100|0.721500||
B|XLRE|20210506|11:34:22|S|100|41.830000||
B|ZTS|20210506|11:34:22|S|11|167.530000||
B|KNDI|20210506|11:34:23|S|787|5.225000||
B|PXLW|20210506|11:34:23|S|100|3.770000||
B|VEEV|20210506|11:34:23|S|3|253.520000||
B|ALTR|20210506|11:34:24|S|20|64.010000||
B|PXLW|20210506|11:34:24|S|40|3.770000||
B|ZNGA|20210506|11:34:24|S|632|10.500000||
B|AEO|20210506|11:34:25|S|50|36.070000||
B|ALF|20210506|11:34:25|S|750|3.990000||
B|PXLW|20210506|11:34:25|S|100|3.770000||
B|RIO|20210506|11:34:25|S|1|91.200000||
B|UBER|20210506|11:34:25|S|79|46.670000||
B|AMRS|20210506|11:34:26|S|73|11.480000||
B|Z|20210506|11:34:26|S|200|113.260000||
B|NFLX|20210506|11:34:28|S|100|494.360000||
B|NIO|20210506|11:34:28|S|50|36.620000||
B|ARKW|20210506|11:34:29|S|100|134.580000||
B|CCIV|20210506|11:34:29|S|600|18.970000||
B|PDD|20210506|11:34:29|S|100|133.520000||
B|TSLA|20210506|11:34:29|S|100|660.690000||
B|ARKW|20210506|11:34:30|S|100|134.600000||
B|ARKW|20210506|11:34:30|S|100|134.600000||
B|ARKW|20210506|11:34:30|S|1000|134.590000||
B|HIMX|20210506|11:34:30|S|395|12.000000||
B|TSLA|20210506|11:34:30|S|5|660.600000||
B|TWO|20210506|11:34:30|S|50|6.960000||
B|AXON|20210506|11:34:32|S|1000|132.580000||
B|PLTR|20210506|11:34:32|S|5|20.040000||
B|TSLA|20210506|11:34:32|S|56|660.450000||
B|ZEPP|20210506|11:34:32|S|7|9.370000||
B|CAT|20210506|11:34:33|S|5|240.200000||
B|RH|20210506|11:34:33|S|1|677.940000||
B|RHE|20210506|11:34:33|S|14|15.560000||
B|COCP|20210506|11:34:35|S|1660|1.345000||
B|PHYS|20210506|11:34:35|S|100|14.345000||
B|PHYS|20210506|11:34:35|S|100|14.350000||
B|PHYS|20210506|11:34:36|S|100|14.360000||
B|TMQ|20210506|11:34:36|S|100|2.270000||
B|BILI|20210506|11:34:37|S|5|102.940000||
B|NIO|20210506|11:34:37|S|100|36.590000||
B|PAAS|20210506|11:34:37|S|400|35.300000||
B|API|20210506|11:34:38|S|400|43.440000||
B|TSLA|20210506|11:34:38|S|30|660.380000||
B|XPEV|20210506|11:34:38|S|55|26.670000||
B|PINS|20210506|11:34:39|S|4|59.050000||
B|TSLA|20210506|11:34:39|S|100|660.370000||
B|EXAS|20210506|11:34:40|S|1|107.040000||
B|LLNW|20210506|11:34:40|S|700|2.965000||
B|PYPL|20210506|11:34:40|S|13|251.890000||
B|TSLA|20210506|11:34:40|S|100|660.330000||
B|EBAY|20210506|11:34:41|S|1|58.240000||
B|NXST|20210506|11:34:41|S|97|147.420000||
B|TSLA|20210506|11:34:41|S|100|660.530000||
B|WHR|20210506|11:34:41|S|5|250.490000||
B|BFRA|20210506|11:34:42|S|115|5.670000||
B|PFE|20210506|11:34:42|S|1000|38.950000||
B|SDOW|20210506|11:34:42|S|100|8.520000||
B|SHOP|20210506|11:34:42|S|5|1077.660000||
B|SHOP|20210506|11:34:42|S|10|1077.880000||
B|VIAC|20210506|11:34:42|S|100|38.080000||
B|JD|20210506|11:34:43|S|100|76.260000||
B|TSLA|20210506|11:34:43|S|300|660.910000||
B|EQIX|20210506|11:34:44|S|2|702.030000||
B|LEDS|20210506|11:34:44|S|34|9.590100||
B|QQQ|20210506|11:34:45|S|100|329.650000||
B|RUTH|20210506|11:34:46|S|600|26.640000||
B|ZS|20210506|11:34:46|S|100|167.900000||
B|CREE|20210506|11:34:47|S|25|92.950000||
B|TSLA|20210506|11:34:47|S|10|660.800000||
B|ZNGA|20210506|11:34:47|S|100|10.500000||
B|ZNGA|20210506|11:34:47|S|100|10.500000||
B|ZNGA|20210506|11:34:47|S|300|10.500000||
B|NUGT|20210506|11:34:48|S|5|69.600000||
B|HII|20210506|11:34:49|S|10|222.370000||
B|PXLW|20210506|11:34:49|S|100|3.720000||
B|SPY|20210506|11:34:49|S|20|416.540000||
B|SPY|20210506|11:34:49|S|900|416.550000||
B|TSLA|20210506|11:34:49|S|30|660.960000||
B|REGN|20210506|11:34:50|S|1|500.480000||
B|TSLA|20210506|11:34:50|S|10|660.790000||
B|UBER|20210506|11:34:50|S|700|46.650000||
B|ZM|20210506|11:34:50|S|1|292.470000||
B|BIDU|20210506|11:34:51|S|2000|193.750000||
B|BIDU|20210506|11:34:51|S|2000|193.760000||
B|CMMB|20210506|11:34:51|S|8|20.360000||
B|ROKU|20210506|11:34:51|S|10|285.320000||
B|ZM|20210506|11:34:51|S|50|292.310000||
B|MKC|20210506|11:34:52|S|2|90.660000||
B|PDD|20210506|11:34:52|S|10|133.490000||
B|PDD|20210506|11:34:52|S|100|133.490000||
B|BNTX|20210506|11:34:53|S|106|167.460000||
B|LB|20210506|11:34:53|S|153|65.350000||
B|AMZN|20210506|11:34:54|S|2|3294.030000||
B|MRNA|20210506|11:34:54|S|20|156.650000||
B|SDOW|20210506|11:34:54|S|20|8.515000||
B|TSLA|20210506|11:34:54|S|100|660.740000||
B|X|20210506|11:34:54|S|25|25.700000||
B|AAPL|20210506|11:34:55|S|94|128.780000||
B|CRI|20210506|11:34:55|S|100|109.290000||
B|KOSS|20210506|11:34:57|S|500|16.960000||
B|LSTR|20210506|11:34:57|S|2|175.860000||
B|RH|20210506|11:34:57|S|1|678.820000||
B|TQQQ|20210506|11:34:57|S|2000|99.790000||
B|FTCV|20210506|11:34:58|S|100|10.940000||
B|IPI|20210506|11:34:59|S|250|27.700000||
B|LQDT|20210506|11:34:59|S|200|23.980000||
B|MRNA|20210506|11:34:59|S|30|156.360000||
B|PXLW|20210506|11:34:59|S|100|3.750000||
B|TSLA|20210506|11:34:59|S|1|660.790000||
B|ETSY|20210506|11:35:00|S|2|158.800000||
B|PCT|20210506|11:35:00|S|600|13.990000||
B|TSLA|20210506|11:35:00|S|100|661.060000||
B|RIOT|20210506|11:35:01|S|200|34.560000||
B|TQQQ|20210506|11:35:01|S|100|99.780000||
B|FB|20210506|11:35:02|S|1|317.710000||
B|ZI|20210506|11:35:02|S|17|45.580000||
B|ALF|20210506|11:35:04|S|100|3.990000||
B|QQQ|20210506|11:35:04|S|100|329.770000||
B|SQ|20210506|11:35:04|S|25|225.850000||
B|TSLA|20210506|11:35:04|S|200|660.860000||
B|ARKF|20210506|11:35:05|S|2|48.800000||
B|PLTR|20210506|11:35:05|S|542|20.045000||
B|SE|20210506|11:35:05|S|200|237.710000||
B|SPOT|20210506|11:35:05|S|1|232.090000||
B|AMD|20210506|11:35:06|S|10|77.810000||
B|AMS|20210506|11:35:06|S|200|3.340000||
B|AMZN|20210506|11:35:06|S|20|3295.780000||
B|BCpB|20210506|11:35:06|S|100|27.220000||
B|FB|20210506|11:35:06|S|50|317.810000||
B|SOXL|20210506|11:35:06|S|5|34.750000||
B|TQQQ|20210506|11:35:06|S|334|99.800000||
B|TSLA|20210506|11:35:06|S|10|660.570000||
B|DASH|20210506|11:35:07|S|100|124.080000||
B|PTON|20210506|11:35:07|S|300|83.460000||
B|PTON|20210506|11:35:07|S|600|83.440000||
B|CHY|20210506|11:35:09|S|211|15.740000||
B|CRM|20210506|11:35:09|S|10|216.070000||
B|X|20210506|11:35:09|S|73|25.730000||
B|ABNB|20210506|11:35:10|S|100|155.360000||
B|COIN|20210506|11:35:10|S|1|259.580000||
B|OXY|20210506|11:35:10|S|615|26.480000||
B|PXLW|20210506|11:35:10|S|100|3.700000||
B|UVXY|20210506|11:35:10|S|1800|4.485000||
B|MRNA|20210506|11:35:11|S|18|156.500000||
B|MRNA|20210506|11:35:11|S|200|156.490000||
B|COUR|20210506|11:35:12|S|5|38.190000||
B|FLGT|20210506|11:35:12|S|100|70.200000||
B|RACE|20210506|11:35:12|S|64|200.130000||
B|OCGN|20210506|11:35:13|S|100|9.510000||
B|PSTG|20210506|11:35:13|S|10|18.485000||
B|ADM|20210506|11:35:14|S|25|66.155000||
B|SOXL|20210506|11:35:14|S|50|34.770000||
B|TSLA|20210506|11:35:14|S|3|660.710000||
B|TSLA|20210506|11:35:14|S|100|660.710000||
B|BA|20210506|11:35:15|S|100|229.060000||
B|PDD|20210506|11:35:15|S|95|133.600000||
B|SSPK|20210506|11:35:15|S|100|16.760000||
B|SKLZ|20210506|11:35:16|S|352|15.230000||
B|VEEV|20210506|11:35:17|S|100|253.730000||
B|CX|20210506|11:35:18|S|1000|8.445000||
B|NTLA|20210506|11:35:18|S|22|67.440000||
B|PXLW|20210506|11:35:18|S|100|3.730000||
B|PXLW|20210506|11:35:18|S|100|3.730000||
B|ALF|20210506|11:35:19|S|60|3.990000||
B|LYFT|20210506|11:35:19|S|100|49.350000||
B|PXLW|20210506|11:35:19|S|1500|3.730000||
B|RPRX|20210506|11:35:20|S|100|40.740000||
B|TSM|20210506|11:35:20|S|550|116.640000||
B|TSM|20210506|11:35:20|S|900|116.640000||
B|AMD|20210506|11:35:21|S|100|77.880000||
B|PYPL|20210506|11:35:21|S|61|252.150000||
B|VOO|20210506|11:35:21|S|4|383.030000||
B|DASH|20210506|11:35:22|S|300|124.100000||
B|TSLA|20210506|11:35:22|S|2|661.020000||
B|PYPL|20210506|11:35:23|S|10|252.140000||
B|AMD|20210506|11:35:25|S|100|77.850000||
B|FCX|20210506|11:35:25|S|100|41.760000||
B|NVDA|20210506|11:35:25|S|1|578.620000||
B|RBLX|20210506|11:35:25|S|1|64.370000||
B|MRNA|20210506|11:35:26|S|1|157.010000||
B|MSFT|20210506|11:35:26|S|2|247.830000||
B|TSLA|20210506|11:35:26|S|100|660.990000||
B|Z|20210506|11:35:26|S|100|113.470000||
B|CVM|20210506|11:35:27|S|100|19.840000||
B|CVM|20210506|11:35:27|S|2000|19.850000||
B|DASH|20210506|11:35:27|S|100|124.400000||
B|NVDA|20210506|11:35:27|S|100|578.370000||
B|NVDA|20210506|11:35:27|S|100|578.390000||
B|VRCA|20210506|11:35:27|S|10|11.770000||
B|DKNG|20210506|11:35:28|S|100|52.640000||
B|LEXX|20210506|11:35:28|S|400|7.020000||
B|SKLZ|20210506|11:35:28|S|100|15.250000||
B|BLV|20210506|11:35:29|S|10|100.000000||
B|AAPL|20210506|11:35:30|S|100|128.740000||
B|FSLR|20210506|11:35:30|S|100|73.240000||
B|IWM|20210506|11:35:30|S|76|220.550000||
B|LEXX|20210506|11:35:30|S|100|7.040000||
B|CPE|20210506|11:35:31|S|300|38.220000||
B|FB|20210506|11:35:31|S|3|317.740000||
B|PTY|20210506|11:35:31|S|400|19.670000||
B|TSLA|20210506|11:35:31|S|10|660.970000||
B|FCX|20210506|11:35:32|S|100|41.740000||
B|IGV|20210506|11:35:32|S|1000|340.970000||
B|RH|20210506|11:35:32|S|1|678.960000||
B|SOI|20210506|11:35:32|S|1|9.940000||
B|TSLA|20210506|11:35:32|S|50|660.940000||
B|NVAX|20210506|11:35:33|S|1|168.390000||
B|RGEN|20210506|11:35:33|S|111|188.020000||
B|SQ|20210506|11:35:33|S|50|226.120000||
B|TSLA|20210506|11:35:33|S|2|660.910000||
B|MT|20210506|11:35:34|S|300|31.860000||
B|NCNO|20210506|11:35:34|S|4|56.370000||
B|QS|20210506|11:35:34|S|2000|30.870000||
B|COIN|20210506|11:35:35|S|2|259.510000||
B|KC|20210506|11:35:35|S|100|40.940000||
B|LEXX|20210506|11:35:35|S|300|7.130000||
B|MPWR|20210506|11:35:35|S|2|333.440000||
B|PLTR|20210506|11:35:35|S|800|20.065000||
B|PLTR|20210506|11:35:36|S|300|20.065000||
B|TSLA|20210506|11:35:36|S|5|660.920000||
B|TXG|20210506|11:35:36|S|20|154.480000||
B|CERT|20210506|11:35:37|S|100|28.520000||
B|LQDT|20210506|11:35:37|S|150|24.230000||
B|PVH|20210506|11:35:37|S|5|116.410000||
B|ROKU|20210506|11:35:37|S|7|286.610000||
B|PTON|20210506|11:35:38|S|100|83.450000||
B|COIN|20210506|11:35:39|S|1|259.510000||
B|MARA|20210506|11:35:40|S|200|32.190000||
B|BIDU|20210506|11:35:41|S|100|194.080000||
B|IWM|20210506|11:35:41|S|100|220.530000||
B|IWM|20210506|11:35:41|S|2000|220.520000||
B|LEXX|20210506|11:35:41|S|1|7.160000||
B|LEXX|20210506|11:35:41|S|400|7.140000||
B|ORMP|20210506|11:35:42|S|200|10.670000||
B|TROW|20210506|11:35:42|S|4|186.370000||
B|VIAC|20210506|11:35:42|S|100|38.190000||
B|LEXX|20210506|11:35:43|S|100|7.180000||
B|MT|20210506|11:35:43|S|300|31.920000||
B|TSLA|20210506|11:35:43|S|1|660.920000||
B|Z|20210506|11:35:43|S|8|113.270000||
B|IYW|20210506|11:35:44|S|100|90.410000||
B|NOVA|20210506|11:35:44|S|100|31.190000||
B|SHOP|20210506|11:35:44|S|100|1084.810000||
B|SPY|20210506|11:35:44|S|100|416.640000||
B|GOOGL|20210506|11:35:45|S|10|2320.490000||
B|MT|20210506|11:35:45|S|300|31.930000||
B|LAC|20210506|11:35:46|S|50|12.280000||
B|GD|20210506|11:35:47|S|1|192.220000||
B|ROKU|20210506|11:35:47|S|300|287.170000||
B|SQ|20210506|11:35:47|S|10|226.440000||
B|AMD|20210506|11:35:48|S|9|77.840000||
B|RH|20210506|11:35:48|S|1|678.780000||
B|MITO|20210506|11:35:49|S|100|1.670000||
B|MITO|20210506|11:35:49|S|700|1.670000||
B|MITO|20210506|11:35:49|S|900|1.670000||
B|MITO|20210506|11:35:49|S|1300|1.670000||
B|MT|20210506|11:35:49|S|500|31.940000||
B|COIN|20210506|11:35:50|S|7|259.590000||
B|ALF|20210506|11:35:51|S|10|4.040000||
B|ALF|20210506|11:35:51|S|40|4.040000||
B|SHOP|20210506|11:35:51|S|18|1084.720000||
B|ABBV|20210506|11:35:52|S|1|114.890000||
B|ARKG|20210506|11:35:53|S|100|79.850000||
B|MT|20210506|11:35:53|S|600|31.940000||
B|XPO|20210506|11:35:53|S|1|144.370000||
B|MRNA|20210506|11:35:54|S|1900|156.730000||
B|TSLA|20210506|11:35:54|S|5|660.670000||
B|ARKG|20210506|11:35:55|S|400|79.860000||
B|MT|20210506|11:35:55|S|300|31.950000||
B|SQ|20210506|11:35:55|S|6|226.450000||
B|TQQQ|20210506|11:35:55|S|100|99.750000||
B|ABNB|20210506|11:35:56|S|100|155.470000||
B|ABNB|20210506|11:35:56|S|100|155.470000||
B|ABNB|20210506|11:35:56|S|100|155.540000||
B|LQDT|20210506|11:35:56|S|78|24.210000||
B|NFLX|20210506|11:35:56|S|100|494.640000||
B|DOCU|20210506|11:35:57|S|15|191.930000||
B|LPX|20210506|11:35:57|S|100|68.370000||
B|URG|20210506|11:35:57|S|100|1.285000||
B|ARKG|20210506|11:35:58|S|1500|79.870000||
B|MT|20210506|11:35:58|S|300|31.960000||
B|NVDA|20210506|11:35:58|S|40|578.500000||
B|UBER|20210506|11:35:58|S|270|46.550000||
B|AAPL|20210506|11:35:59|S|100|128.740000||
B|BIO|20210506|11:35:59|S|1|602.970000||
B|CQQQ|20210506|11:35:59|S|5|79.710000||
B|VUZI|20210506|11:35:59|S|10|19.780000||
B|ASAN|20210506|11:36:00|S|35|27.990000||
B|CRWD|20210506|11:36:00|S|30|187.740000||
B|DDOG|20210506|11:36:00|S|100|71.020000||
B|IFBD|20210506|11:36:00|S|276|4.210000||
B|ROKU|20210506|11:36:00|S|40|287.520000||
B|AMZN|20210506|11:36:01|S|2|3295.780000||
B|OCGN|20210506|11:36:01|S|100|9.530000||
B|TSLA|20210506|11:36:01|S|1|660.500000||
B|GRAY|20210506|11:36:02|S|5|4.450000||
B|RIO|20210506|11:36:02|S|3|91.205000||
B|STEM|20210506|11:36:02|S|90|21.280000||
B|BNTX|20210506|11:36:04|S|49|168.150000||
B|FCX|20210506|11:36:04|S|100|41.710000||
B|ROKU|20210506|11:36:04|S|48|287.550000||
B|TWOU|20210506|11:36:04|S|500|36.500000||
B|BIDU|20210506|11:36:05|S|200|194.150000||
B|FUBO|20210506|11:36:05|S|900|17.360000||
B|JMIA|20210506|11:36:05|S|100|25.970000||
B|JMIA|20210506|11:36:05|S|100|25.970000||
B|NFLX|20210506|11:36:05|S|1|494.730000||
B|MT|20210506|11:36:06|S|500|32.000000||
B|VXX|20210506|11:36:06|S|200|39.360000||
B|TWTR|20210506|11:36:07|S|100|53.160000||
B|BYND|20210506|11:36:08|S|2|117.450000||
B|GS|20210506|11:36:08|S|1|361.170000||
B|OIH|20210506|11:36:08|S|100|203.730000||
B|ZNGA|20210506|11:36:08|S|100|10.525000||
B|BE|20210506|11:36:09|S|100|21.160000||
B|FB|20210506|11:36:09|S|100|317.650000||
B|MT|20210506|11:36:09|S|300|32.010000||
B|TSLA|20210506|11:36:09|S|100|660.390000||
B|TSLA|20210506|11:36:09|S|186|660.410000||
B|ZH|20210506|11:36:09|S|2000|7.900000||
B|ZVO|20210506|11:36:09|S|200|3.520000||
B|BE|20210506|11:36:10|S|100|21.160000||
B|UBER|20210506|11:36:10|S|120|46.480000||
B|ALB|20210506|11:36:11|S|80|151.490000||
B|AMD|20210506|11:36:11|S|99|77.760000||
B|SNAP|20210506|11:36:11|S|115|52.650000||
B|SYN|20210506|11:36:11|S|100|0.468700||
B|GOOG|20210506|11:36:12|S|3|2367.340000||
B|LSTR|20210506|11:36:12|S|2|175.710000||
B|ADI|20210506|11:36:13|S|10|155.950000||
B|FB|20210506|11:36:13|S|2|317.640000||
B|MT|20210506|11:36:13|S|300|32.030000||
B|LEXX|20210506|11:36:14|S|210|7.380000||
B|ARKK|20210506|11:36:15|S|100|108.140000||
B|COIN|20210506|11:36:15|S|1|259.760000||
B|MT|20210506|11:36:15|S|400|32.020000||
B|TDOC|20210506|11:36:15|S|2|152.520000||
B|ARKK|20210506|11:36:16|S|467|108.140000||
B|BYND|20210506|11:36:16|S|20|117.460000||
B|PCT|20210506|11:36:17|S|25|13.740000||
B|ATVI|20210506|11:36:18|S|100|92.500000||
B|MT|20210506|11:36:18|S|600|32.040000||
B|NVDA|20210506|11:36:18|S|5|578.300000||
B|XPEV|20210506|11:36:18|S|100|26.820000||
B|ZM|20210506|11:36:18|S|5|293.110000||
B|HD|20210506|11:36:19|S|2|336.840000||
B|IBN|20210506|11:36:19|S|1500|16.495000||
B|SHOP|20210506|11:36:19|S|5|1083.615000||
B|MVIS|20210506|11:36:20|S|600|14.040000||
B|OCGN|20210506|11:36:20|S|100|9.510000||
B|ALF|20210506|11:36:21|S|100|4.030000||
B|CMLF|20210506|11:36:21|S|2000|11.970000||
B|MT|20210506|11:36:21|S|300|32.060000||
B|COIN|20210506|11:36:22|S|2|259.780000||
B|V|20210506|11:36:22|S|100|230.090000||
B|BE|20210506|11:36:23|S|5|21.170000||
B|AMD|20210506|11:36:24|S|47|77.770000||
B|BILI|20210506|11:36:24|S|20|103.380000||
B|TSLA|20210506|11:36:24|S|10|660.680000||
B|ZOM|20210506|11:36:24|S|100|0.842500||
B|EWT|20210506|11:36:26|S|130|62.765000||
B|LYFT|20210506|11:36:26|S|50|49.560000||
B|DGS|20210506|11:36:27|S|2|53.390000||
B|U|20210506|11:36:27|S|1|89.250000||
B|FB|20210506|11:36:28|S|100|317.650000||
B|RGS|20210506|11:36:28|S|6|9.450000||
B|SQ|20210506|11:36:28|S|25|226.420000||
B|SUPV|20210506|11:36:28|S|190|1.665000||
B|VINO|20210506|11:36:28|S|100|3.740000||
B|AAPL|20210506|11:36:29|S|205|128.800000||
B|LGVN|20210506|11:36:29|S|30|5.640000||
B|AAPL|20210506|11:36:30|S|157|128.820000||
B|FDX|20210506|11:36:30|S|100|309.080000||
B|GOGO|20210506|11:36:30|S|100|10.800000||
B|ALF|20210506|11:36:31|S|100|4.040000||
B|MRNA|20210506|11:36:31|S|20|156.370000||
B|MRNA|20210506|11:36:31|S|300|156.380000||
B|LYFT|20210506|11:36:32|S|97|49.555000||
B|PLUG|20210506|11:36:32|S|41|21.950000||
B|TSLA|20210506|11:36:32|S|18|660.900000||
B|ACIU|20210506|11:36:33|S|20|6.050000||
B|ASXC|20210506|11:36:33|S|100|1.845000||
B|BF/B|20210506|11:36:33|S|1|76.690000||
B|ACTC|20210506|11:36:34|S|200|15.270000||
B|ACTC|20210506|11:36:34|S|600|15.270000||
B|BIVI|20210506|11:36:35|S|37|13.650000||
B|PYPL|20210506|11:36:35|S|100|252.210000||
B|TSLA|20210506|11:36:35|S|600|660.940000||
B|AGCO|20210506|11:36:36|S|10|154.490000||
B|AKUS|20210506|11:36:36|S|40|12.900000||
B|ARKW|20210506|11:36:36|S|20|134.870000||
B|LQDT|20210506|11:36:36|S|54|23.970000||
B|AAPL|20210506|11:36:37|S|1|128.850000||
B|SNAP|20210506|11:36:37|S|1100|52.660000||
B|NFLX|20210506|11:36:38|S|100|494.620000||
B|PDBC|20210506|11:36:38|S|100|19.305000||
B|PTON|20210506|11:36:38|S|100|83.370000||
B|SNAP|20210506|11:36:38|S|2000|52.660000||
B|RTX|20210506|11:36:39|S|50|84.150000||
B|TSLA|20210506|11:36:39|S|5|660.800000||
B|PYPL|20210506|11:36:40|S|100|252.290000||
B|EXPI|20210506|11:36:41|S|10|28.460000||
B|TSLA|20210506|11:36:41|S|100|660.810000||
B|AMZN|20210506|11:36:42|S|125|3295.810000||
B|NFLX|20210506|11:36:42|S|7|494.640000||
B|QQQ|20210506|11:36:42|S|420|329.765000||
B|SNAP|20210506|11:36:42|S|300|52.620000||
B|AMRS|20210506|11:36:43|S|50|11.590000||
B|MRNA|20210506|11:36:44|S|50|156.560000||
B|Z|20210506|11:36:44|S|100|113.335000||
B|Z|20210506|11:36:44|S|100|113.335000||
B|IWM|20210506|11:36:45|S|100|220.570000||
B|J|20210506|11:36:45|S|10|138.610000||
B|ABBV|20210506|11:36:46|S|15|114.860000||
B|HD|20210506|11:36:46|S|100|336.930000||
B|JD|20210506|11:36:46|S|100|76.410000||
B|PENN|20210506|11:36:46|S|100|83.460000||
B|REKR|20210506|11:36:46|S|500|18.860000||
B|TSLA|20210506|11:36:46|S|3|660.680000||
B|AGNC|20210506|11:36:47|S|100|18.075000||
B|NTP|20210506|11:36:47|S|600|16.380000||
B|QQQ|20210506|11:36:47|S|100|329.720000||
B|WISH|20210506|11:36:47|S|782|12.790000||
B|EBON|20210506|11:36:48|S|200|3.430000||
B|LEXX|20210506|11:36:48|S|100|7.470000||
B|TSLA|20210506|11:36:48|S|6|660.670000||
B|BA|20210506|11:36:49|S|1|228.950000||
B|RH|20210506|11:36:49|S|1|678.960000||
B|PYPL|20210506|11:36:51|S|4|252.240000||
B|BNTX|20210506|11:36:53|S|10|168.600000||
B|SHOP|20210506|11:36:53|S|1|1084.770000||
B|SPCE|20210506|11:36:53|S|10|19.170000||
B|LTHM|20210506|11:36:54|S|50|17.080000||
B|OSTK|20210506|11:36:54|S|30|78.060000||
B|PFE|20210506|11:36:54|S|300|38.960000||
B|QS|20210506|11:36:55|S|50|31.050000||
B|TPGY|20210506|11:36:55|S|30|15.960000||
B|TSLA|20210506|11:36:55|S|100|661.960000||
B|UPRO|20210506|11:36:55|S|100|104.470000||
B|TSLA|20210506|11:36:57|S|100|662.000000||
B|TSLA|20210506|11:36:57|S|200|661.790000||
B|UBER|20210506|11:36:58|S|200|46.540000||
B|ARKF|20210506|11:36:59|S|20|48.840000||
B|JNJ|20210506|11:36:59|S|5|167.130000||
B|TSLA|20210506|11:36:59|S|2|661.880000||
B|XPEV|20210506|11:36:59|S|100|26.920000||
B|TSLA|20210506|11:37:01|S|6|661.930000||
B|TDOC|20210506|11:37:03|S|40|152.680000||
B|ZIM|20210506|11:37:03|S|13|39.630000||
B|EXPE|20210506|11:37:04|S|84|165.850000||
B|PDD|20210506|11:37:04|S|10|133.700000||
B|TSLA|20210506|11:37:04|S|20|661.720000||
B|MDB|20210506|11:37:05|S|2|261.460000||
B|TSLA|20210506|11:37:05|S|10|661.190000||
B|COIN|20210506|11:37:06|S|100|260.730000||
B|ETSY|20210506|11:37:06|S|6|159.240000||
B|NVDA|20210506|11:37:06|S|10|579.140000||
B|LUMN|20210506|11:37:07|S|100|13.410000||
B|QQQ|20210506|11:37:07|S|4|329.855000||
B|TANH|20210506|11:37:07|S|100|1.140000||
B|MGNI|20210506|11:37:08|S|900|31.940000||
B|PCT|20210506|11:37:08|S|1900|14.000000||
B|UBER|20210506|11:37:08|S|100|46.560000||
B|ZOM|20210506|11:37:08|S|100|0.841000||
B|ZOM|20210506|11:37:08|S|100|0.843000||
B|BIDU|20210506|11:37:09|S|100|194.210000||
B|RKT|20210506|11:37:09|S|380|19.320000||
B|TSLA|20210506|11:37:09|S|2|661.330000||
B|TSLA|20210506|11:37:10|S|100|661.350000||
B|JMIA|20210506|11:37:11|S|20|26.060000||
B|SITM|20210506|11:37:11|S|2|84.930000||
B|TDOC|20210506|11:37:11|S|100|152.510000||
B|NVAX|20210506|11:37:12|S|25|169.630000||
B|TTD|20210506|11:37:12|S|1|618.480000||
B|MSTR|20210506|11:37:13|S|5|610.540000||
B|NARI|20210506|11:37:13|S|15|92.530000||
B|TQQQ|20210506|11:37:13|S|100|99.780000||
B|MARA|20210506|11:37:14|S|15|32.180000||
B|MELI|20210506|11:37:14|S|1|1460.570000||
B|NVAX|20210506|11:37:14|S|7|169.620000||
B|TAN|20210506|11:37:14|S|40|74.630000||
B|CSIQ|20210506|11:37:15|S|100|39.040000||
B|LMND|20210506|11:37:15|S|2|75.160000||
B|NOVA|20210506|11:37:15|S|500|31.290000||
B|U|20210506|11:37:15|S|1|88.990000||
B|FXI|20210506|11:37:16|S|100|45.890000||
B|TSLA|20210506|11:37:16|S|10|660.940000||
B|Z|20210506|11:37:16|S|100|113.060000||
B|PDD|20210506|11:37:17|S|100|133.730000||
B|TSLA|20210506|11:37:17|S|100|660.980000||
B|TSLA|20210506|11:37:17|S|100|661.110000||
B|TSLA|20210506|11:37:17|S|199|660.980000||
B|COIN|20210506|11:37:18|S|3|260.600000||
B|PSTX|20210506|11:37:19|S|60|8.220000||
B|ARKG|20210506|11:37:20|S|100|79.930000||
B|MSFT|20210506|11:37:20|S|100|247.670000||
B|OUST|20210506|11:37:20|S|1500|11.150000||
B|ROKU|20210506|11:37:20|S|1|286.910000||
B|TTCF|20210506|11:37:20|S|500|17.130000||
B|LEXX|20210506|11:37:21|S|295|7.660000||
B|TSLA|20210506|11:37:21|S|20|661.070000||
B|ROKU|20210506|11:37:22|S|20|286.960000||
B|ZM|20210506|11:37:22|S|1|292.700000||
B|ZTS|20210506|11:37:22|E|100|167.524000||
B|ABC|20210506|11:37:23|S|1|114.760000||
B|NIO|20210506|11:37:24|S|800|36.665000||
B|XPEV|20210506|11:37:24|S|100|26.900000||
B|ZOM|20210506|11:37:24|S|100|0.842500||
B|BIDU|20210506|11:37:25|S|10|194.220000||
B|AAPL|20210506|11:37:26|S|1|128.820000||
B|BNTX|20210506|11:37:26|S|1|169.320000||
B|IPAY|20210506|11:37:26|S|500|68.420000||
B|JMIA|20210506|11:37:26|S|50|26.050000||
B|JMIA|20210506|11:37:26|S|100|26.050000||
B|ROKU|20210506|11:37:26|S|100|286.860000||
B|TSLA|20210506|11:37:26|S|17|661.230000||
B|MSFT|20210506|11:37:27|S|100|247.660000||
B|ORGO|20210506|11:37:27|S|10|20.590000||
B|MTL|20210506|11:37:28|S|100|2.150000||
B|PXLW|20210506|11:37:28|S|100|3.720000||
B|DFIN|20210506|11:37:29|S|100|25.750000||
B|FCEL|20210506|11:37:29|S|300|7.835000||
B|BNTX|20210506|11:37:30|S|1000|169.320000||
B|JJC|20210506|11:37:30|S|9|69.500000||
B|LOMA|20210506|11:37:30|S|148|5.810000||
B|TSLA|20210506|11:37:30|S|50|661.340000||
B|ZY|20210506|11:37:30|S|100|40.730000||
B|ZY|20210506|11:37:30|S|100|40.730000||
B|ZY|20210506|11:37:30|S|100|40.730000||
B|ZY|20210506|11:37:30|S|200|40.730000||
B|COST|20210506|11:37:31|S|9|380.220000||
B|MITO|20210506|11:37:31|S|100|1.640000||
B|MRNA|20210506|11:37:31|S|27|157.440000||
B|MRNA|20210506|11:37:31|S|50|157.340000||
B|BRN|20210506|11:37:33|S|700|3.190000||
B|CMMB|20210506|11:37:33|S|24|20.360000||
B|SOXL|20210506|11:37:33|S|1|34.770000||
B|ZM|20210506|11:37:33|S|1|293.050000||
B|AI|20210506|11:37:34|S|10|56.810000||
B|FSLR|20210506|11:37:34|S|11|73.260000||
B|ADSK|20210506|11:37:35|S|1|279.730000||
B|GBOX|20210506|11:37:35|S|100|9.930000||
B|BRN|20210506|11:37:36|S|2000|3.220000||
B|ZOM|20210506|11:37:36|S|100|0.842500||
B|ADBE|20210506|11:37:37|S|2|478.150000||
B|AVLR|20210506|11:37:37|S|300|124.690000||
B|NIO|20210506|11:37:37|S|200|36.655000||
B|SE|20210506|11:37:37|S|3|237.550000||
B|ALF|20210506|11:37:38|S|100|4.070000||
B|TTM|20210506|11:37:38|S|100|20.200000||
B|ZNGA|20210506|11:37:38|S|100|10.530000||
B|ZNGA|20210506|11:37:38|S|400|10.525000||
B|NIO|20210506|11:37:39|S|50|36.660000||
B|TSLA|20210506|11:37:39|S|5|660.900000||
B|GDOT|20210506|11:37:40|S|130|43.260000||
B|ZS|20210506|11:37:40|S|200|168.405000||
B|ABNB|20210506|11:37:41|S|15|155.590000||
B|PTON|20210506|11:37:41|S|100|83.200000||
B|ROKU|20210506|11:37:41|S|2|286.860000||
B|ZM|20210506|11:37:41|S|3|293.030000||
B|DBX|20210506|11:37:42|S|20|24.520000||
B|NIO|20210506|11:37:42|S|500|36.650000||
B|ROKU|20210506|11:37:42|S|3|286.920000||
B|HII|20210506|11:37:43|S|100|221.930000||
B|KR|20210506|11:37:43|S|1|36.950000||
B|RIOT|20210506|11:37:43|S|50|34.590000||
B|BRK/B|20210506|11:37:44|S|100|286.970000||
B|J|20210506|11:37:44|S|3|138.570000||
B|PCT|20210506|11:37:44|S|100|14.000000||
B|QQQ|20210506|11:37:45|S|100|329.710000||
B|SONY|20210506|11:37:45|S|11|97.480000||
B|Z|20210506|11:37:45|S|100|113.250000||
B|ZIXI|20210506|11:37:45|S|71|6.980000||
B|SITM|20210506|11:37:46|S|4|84.930000||
B|ARKK|20210506|11:37:47|S|100|108.150000||
B|ARKK|20210506|11:37:47|S|598|108.140000||
B|NIO|20210506|11:37:47|S|8|36.660000||
B|RH|20210506|11:37:47|S|5|678.960000||
B|TAL|20210506|11:37:47|S|100|54.950000||
B|WES|20210506|11:37:47|S|100|20.270000||
B|ZTO|20210506|11:37:47|S|100|31.710000||
B|ZTO|20210506|11:37:47|S|300|31.710000||
B|ZTO|20210506|11:37:47|S|300|31.710000||
B|CHWY|20210506|11:37:48|S|10|71.820000||
B|SUNW|20210506|11:37:48|S|1031|8.960000||
B|ZOM|20210506|11:37:48|S|100|0.842500||
B|ATNX|20210506|11:37:49|S|300|4.400000||
B|RH|20210506|11:37:50|S|1|678.960000||
B|SHOP|20210506|11:37:50|S|5|1083.360000||
B|SMCI|20210506|11:37:50|S|10|35.680000||
B|SPY|20210506|11:37:50|S|100|416.610000||
B|LYFT|20210506|11:37:52|S|97|49.590000||
B|BIDU|20210506|11:37:53|S|100|194.230000||
B|GME|20210506|11:37:53|S|25|161.310000||
B|GME|20210506|11:37:53|S|200|161.420000||
B|GME|20210506|11:37:54|S|1725|161.430000||
B|HMY|20210506|11:37:54|S|30|4.915000||
B|PLUG|20210506|11:37:54|S|100|21.980000||
B|PLUG|20210506|11:37:54|S|2000|21.980000||
B|LTHM|20210506|11:37:55|S|800|17.060000||
B|SOXL|20210506|11:37:55|S|500|34.780000||
B|UNH|20210506|11:37:56|S|3|414.460000||
B|VFF|20210506|11:37:56|S|1800|10.350000||
B|Z|20210506|11:37:56|S|100|113.315000||
B|AHCO|20210506|11:37:57|S|50|23.250000||
B|NCNO|20210506|11:37:57|S|30|56.480000||
B|NXPI|20210506|11:37:57|S|12|189.400000||
B|RMO|20210506|11:37:57|S|839|7.710000||
B|SE|20210506|11:37:57|S|2|237.490000||
B|FB|20210506|11:37:58|S|10|317.410000||
B|PSFE|20210506|11:37:58|S|100|12.890000||
B|AMZN|20210506|11:37:59|S|5|3296.050000||
B|CVNA|20210506|11:37:59|S|100|263.850000||
B|Z|20210506|11:37:59|S|100|113.250000||
B|ZOM|20210506|11:37:59|S|100|0.842500||
B|CHGG|20210506|11:38:00|S|100|83.800000||
B|FOX|20210506|11:38:00|S|4|36.780000||
B|LQDT|20210506|11:38:00|S|50|24.060000||
B|CHPT|20210506|11:38:01|S|700|22.560000||
B|V|20210506|11:38:01|S|7|229.950000||
B|GXC|20210506|11:38:03|S|1|130.110000||
B|GATO|20210506|11:38:04|S|800|11.730000||
B|AAPL|20210506|11:38:05|S|100|128.760000||
B|ROKU|20210506|11:38:05|S|20|286.890000||
B|DISCA|20210506|11:38:06|S|16|36.200000||
B|TSLA|20210506|11:38:06|S|200|660.410000||
B|TSLA|20210506|11:38:06|S|200|660.410000||
B|LEXX|20210506|11:38:07|S|211|7.660000||
B|SHOP|20210506|11:38:08|S|25|1082.190000||
B|ZM|20210506|11:38:08|S|1|292.690000||
B|PXLW|20210506|11:38:09|S|100|3.690000||
B|RH|20210506|11:38:09|S|1|678.960000||
B|TTD|20210506|11:38:09|S|10|617.800000||
B|U|20210506|11:38:09|S|5|88.990000||
B|CCL|20210506|11:38:10|S|500|25.860000||
B|MNSO|20210506|11:38:10|S|400|25.190000||
B|MRNA|20210506|11:38:10|S|100|157.500000||
B|OCGN|20210506|11:38:10|S|100|9.540000||
B|OCGN|20210506|11:38:10|S|200|9.530000||
B|OCGN|20210506|11:38:10|S|2000|9.530000||
B|TTD|20210506|11:38:10|S|2|617.800000||
B|LI|20210506|11:38:11|S|200|18.140000||
B|AMPG|20210506|11:38:12|S|56|4.720000||
B|IWM|20210506|11:38:12|S|100|220.710000||
B|PALI|20210506|11:38:12|S|100|5.540000||
B|SOXL|20210506|11:38:12|S|100|34.780000||
B|OKTA|20210506|11:38:13|S|50|233.140000||
B|QS|20210506|11:38:13|S|17|31.040000||
B|TSLA|20210506|11:38:13|S|10|660.410000||
B|TSLA|20210506|11:38:13|S|10|660.430000||
B|TSLA|20210506|11:38:13|S|11|660.240000||
B|ALF|20210506|11:38:14|S|100|4.030000||
B|BA|20210506|11:38:14|S|200|228.910000||
B|BCC|20210506|11:38:14|S|2|69.030000||
B|ZNGA|20210506|11:38:15|S|100|10.530000||
B|ARKW|20210506|11:38:16|S|100|134.750000||
B|PAYA|20210506|11:38:16|S|100|10.610000||
B|TERN|20210506|11:38:16|S|3|16.390000||
B|VXX|20210506|11:38:16|S|200|39.390000||
B|ARKW|20210506|11:38:17|S|100|134.720000||
B|ARKW|20210506|11:38:17|S|700|134.730000||
B|FDX|20210506|11:38:17|S|30|309.430000||
B|LI|20210506|11:38:17|S|34|18.150000||
B|NVDA|20210506|11:38:17|S|35|579.700000||
B|SLV|20210506|11:38:17|S|400|25.460000||
B|SITM|20210506|11:38:18|S|5|84.930000||
B|Z|20210506|11:38:18|S|100|113.350000||
B|ZOM|20210506|11:38:18|S|100|0.842500||
B|APPS|20210506|11:38:19|S|1|62.770000||
B|RDFN|20210506|11:38:19|S|4|53.130000||
B|TTD|20210506|11:38:19|S|6|617.800000||
B|XXII|20210506|11:38:19|S|100|4.000000||
B|AMOM|20210506|11:38:20|S|15|34.600000||
B|SPCE|20210506|11:38:20|S|123|19.140000||
B|PFE|20210506|11:38:21|S|50|38.920000||
B|ZG|20210506|11:38:21|E|98|114.050000||
B|ZG|20210506|11:38:21|E|100|114.052000||
B|ZG|20210506|11:38:21|E|100|114.052000||
B|ZOM|20210506|11:38:21|S|100|0.842500||
B|COIN|20210506|11:38:22|S|100|260.990000||
B|RYI|20210506|11:38:22|S|700|16.410000||
B|USCR|20210506|11:38:22|S|2|52.670000||
B|BCRX|20210506|11:38:23|S|700|12.730000||
B|QQQ|20210506|11:38:23|S|100|329.765000||
B|TSLA|20210506|11:38:23|S|10|660.550000||
B|TW|20210506|11:38:23|S|1|81.310000||
B|AMZN|20210506|11:38:24|S|3|3295.950000||
B|BLNK|20210506|11:38:24|S|20|32.480000||
B|LQDT|20210506|11:38:24|S|100|23.920000||
B|NTLA|20210506|11:38:24|S|200|67.800000||
B|RYI|20210506|11:38:24|S|100|16.470000||
B|ATVI|20210506|11:38:25|S|10|92.610000||
B|BNTX|20210506|11:38:25|S|10|169.760000||
B|SMH|20210506|11:38:25|S|100|239.290000||
B|PYPL|20210506|11:38:26|S|5|252.040000||
B|AAPL|20210506|11:38:27|S|309|128.790000||
B|CVGI|20210506|11:38:27|S|8|12.360000||
B|EM|20210506|11:38:27|S|100|7.590000||
B|QQQ|20210506|11:38:27|S|80|329.720000||
B|BNTX|20210506|11:38:28|S|80|169.840000||
B|BNTX|20210506|11:38:28|S|100|169.750000||
B|SQ|20210506|11:38:29|S|5|226.380000||
B|NUE|20210506|11:38:30|S|50|94.700000||
B|TSLA|20210506|11:38:30|S|1|660.320000||
B|BIDU|20210506|11:38:31|S|100|194.120000||
B|MITO|20210506|11:38:32|S|200|1.650000||
B|IWM|20210506|11:38:33|S|25|220.775000||
B|MGNI|20210506|11:38:33|S|30|32.060000||
B|NUGT|20210506|11:38:33|S|3|69.630000||
B|ZI|20210506|11:38:33|S|20|45.670000||
B|JD|20210506|11:38:34|S|60|76.500000||
B|BIPC|20210506|11:38:35|S|100|72.210000||
B|UAL|20210506|11:38:35|S|10|52.530000||
B|SDOW|20210506|11:38:36|S|200|8.505000||
B|SOXL|20210506|11:38:36|S|40|34.770000||
B|TSLA|20210506|11:38:36|S|100|660.220000||
B|CAT|20210506|11:38:37|S|40|240.430000||
B|SUPV|20210506|11:38:37|S|110|1.665000||
B|BCRX|20210506|11:38:38|S|1823|12.770000||
B|FDX|20210506|11:38:38|S|2|309.340000||
B|MSFT|20210506|11:38:38|S|104|247.590000||
B|AXP|20210506|11:38:39|S|3|155.090000||
B|AAPL|20210506|11:38:40|S|6|128.760000||
B|TSM|20210506|11:38:40|S|7|116.710000||
B|CPNG|20210506|11:38:41|S|300|39.990000||
B|LI|20210506|11:38:41|S|100|18.170000||
B|PLUG|20210506|11:38:41|S|2000|22.070000||
B|PLUG|20210506|11:38:41|S|2000|22.070000||
B|RH|20210506|11:38:41|S|1|680.190000||
B|SAND|20210506|11:38:41|S|407|8.225000||
B|DIS|20210506|11:38:42|S|1|181.150000||
B|NVDA|20210506|11:38:42|S|6|579.540000||
B|PTON|20210506|11:38:42|S|1|83.280000||
B|GOLD|20210506|11:38:43|S|29|23.365000||
B|RGS|20210506|11:38:43|S|500|9.420000||
B|SQQQ|20210506|11:38:43|S|50|11.705000||
B|NKE|20210506|11:38:45|S|100|133.760000||
B|PYPL|20210506|11:38:45|S|50|252.320000||
B|HDSN|20210506|11:38:46|S|1000|2.120000||
B|NTRA|20210506|11:38:46|S|1|97.230000||
B|TTD|20210506|11:38:47|S|10|618.500000||
B|BILI|20210506|11:38:48|S|100|103.350000||
B|COIN|20210506|11:38:48|S|5|261.230000||
B|FYLD|20210506|11:38:48|S|1|28.610000||
B|PLTR|20210506|11:38:48|S|300|20.110000||
B|X|20210506|11:38:48|S|100|25.740000||
B|X|20210506|11:38:48|S|300|25.740000||
B|GME|20210506|11:38:49|S|13|161.510000||
B|KOPN|20210506|11:38:49|S|100|7.230000||
B|TSLA|20210506|11:38:49|S|40|660.740000||
B|BA|20210506|11:38:50|S|100|229.210000||
B|BA|20210506|11:38:50|S|200|229.210000||
B|GNW|20210506|11:38:51|S|1|4.325000||
B|SPKE|20210506|11:38:51|S|1|9.630000||
B|WPM|20210506|11:38:51|S|151|44.350000||
B|NIO|20210506|11:38:52|S|36|36.670000||
B|HTBX|20210506|11:38:53|S|139|6.270000||
B|SQ|20210506|11:38:53|S|3|226.750000||
B|CLPT|20210506|11:38:54|S|47|18.110000||
B|TSLA|20210506|11:38:54|S|35|660.720000||
B|POOL|20210506|11:38:55|S|3|436.780000||
B|STAA|20210506|11:38:55|S|100|132.900000||
B|UBER|20210506|11:38:55|S|1300|46.440000||
B|MITO|20210506|11:38:56|S|1119|1.650000||
B|RH|20210506|11:38:56|S|1|680.190000||
B|FVRR|20210506|11:38:57|S|3|178.900000||
B|GRMN|20210506|11:38:57|S|20|140.590000||
B|TSLA|20210506|11:38:57|S|5|660.540000||
B|TSM|20210506|11:38:57|S|30|116.740000||
B|GME|20210506|11:38:58|S|4|161.490000||
B|MARA|20210506|11:38:58|S|4|32.280000||
B|SHOP|20210506|11:38:58|S|5|1082.100000||
B|VERX|20210506|11:38:58|S|100|18.030000||
B|AWK|20210506|11:38:59|S|10|153.800000||
B|IBM|20210506|11:38:59|S|20|147.560000||
B|ZG|20210506|11:39:00|S|40|114.370000||
B|ELTK|20210506|11:39:01|S|49|6.850000||
B|EXPE|20210506|11:39:01|S|15|165.740000||
B|GILD|20210506|11:39:01|S|66|65.870000||
B|MTB|20210506|11:39:01|S|27|160.320000||
B|TWLO|20210506|11:39:01|S|500|304.030000||
B|REGN|20210506|11:39:02|S|12|501.030000||
B|TSLA|20210506|11:39:02|S|1|660.350000||
B|ULTA|20210506|11:39:02|S|14|319.370000||
B|ZEN|20210506|11:39:02|S|1|136.648000||
B|KE|20210506|11:39:03|S|40|21.200000||
B|NIO|20210506|11:39:03|S|24|36.680000||
B|QCOM|20210506|11:39:03|S|100|135.280000||
B|FDX|20210506|11:39:04|S|6|309.570000||
B|LQDT|20210506|11:39:04|S|100|23.990000||
B|PPL|20210506|11:39:04|S|1|28.480000||
B|ASXC|20210506|11:39:05|S|150|1.850000||
B|LQDT|20210506|11:39:05|S|100|23.980000||
B|GTH|20210506|11:39:06|S|647|20.010000||
B|SU|20210506|11:39:06|S|1000|22.750000||
B|TTD|20210506|11:39:06|S|5|618.710000||
B|UTME|20210506|11:39:06|S|302|40.300000||
B|XPEV|20210506|11:39:06|S|70|26.960000||
B|TTD|20210506|11:39:07|S|3|618.710000||
B|ACTC|20210506|11:39:09|S|14|15.350000||
B|DIS|20210506|11:39:09|S|8|181.150000||
B|PLUG|20210506|11:39:09|S|200|22.070000||
B|SQ|20210506|11:39:09|S|10|226.610000||
B|ARKK|20210506|11:39:10|S|10|108.180000||
B|BNTX|20210506|11:39:10|S|100|170.370000||
B|RGS|20210506|11:39:10|S|84|9.420000||
B|TSLA|20210506|11:39:10|S|100|660.750000||
B|U|20210506|11:39:10|S|2|88.960000||
B|LI|20210506|11:39:11|S|2000|18.200000||
B|MRNA|20210506|11:39:12|S|10|158.010000||
B|BNTX|20210506|11:39:13|S|20|170.310000||
B|SPY|20210506|11:39:13|S|200|416.800000||
B|BNTX|20210506|11:39:14|S|100|170.390000||
B|MELI|20210506|11:39:14|S|10|1461.780000||
B|FCEL|20210506|11:39:15|S|100|7.865000||
B|CDEV|20210506|11:39:16|S|509|4.485000||
B|NVDA|20210506|11:39:16|S|100|579.000000||
B|RH|20210506|11:39:16|S|1|679.930000||
B|TSLA|20210506|11:39:16|S|100|660.850000||
B|NVCR|20210506|11:39:17|S|50|194.830000||
B|TSLA|20210506|11:39:17|S|1|660.760000||
B|APPN|20210506|11:39:18|S|200|98.290000||
B|LLY|20210506|11:39:18|S|10|192.610000||
B|LQDT|20210506|11:39:18|S|100|24.160000||
B|PFE|20210506|11:39:19|S|50|38.920000||
B|UBER|20210506|11:39:19|S|500|46.710000||
B|ZS|20210506|11:39:19|S|100|168.265000||
B|OCGN|20210506|11:39:20|S|400|9.640000||
B|V|20210506|11:39:20|S|10|230.140000||
B|AMPG|20210506|11:39:21|S|50|4.720000||
B|ETSY|20210506|11:39:21|S|5|159.210000||
B|ROKU|20210506|11:39:23|S|7|286.770000||
B|UBER|20210506|11:39:23|S|150|46.780000||
B|NVDA|20210506|11:39:24|S|37|579.110000||
B|PFSI|20210506|11:39:25|S|200|56.590000||
B|VIAC|20210506|11:39:25|S|300|38.300000||
B|AHT|20210506|11:39:26|S|100|2.655000||
B|BTU|20210506|11:39:26|S|100|4.425000||
B|CYH|20210506|11:39:26|S|2000|13.400000||
B|ROKU|20210506|11:39:26|S|1|286.760000||
B|UBER|20210506|11:39:26|S|100|46.750000||
B|WOR|20210506|11:39:26|S|14|70.650000||
B|MRNA|20210506|11:39:27|S|15|158.320000||
B|BA|20210506|11:39:28|S|100|229.220000||
B|BNTX|20210506|11:39:28|S|4|170.000000||
B|MRNA|20210506|11:39:29|S|6|158.410000||
B|BA|20210506|11:39:30|S|100|229.250000||
B|LYFT|20210506|11:39:30|S|300|49.790000||
B|LYFT|20210506|11:39:30|S|501|49.790000||
B|UBER|20210506|11:39:30|S|2000|46.700000||
B|Z|20210506|11:39:30|S|100|113.750000||
B|PINS|20210506|11:39:31|S|90|59.230000||
B|SQ|20210506|11:39:31|S|1|226.630000||
B|BLOK|20210506|11:39:33|S|5|49.840000||
B|MRNA|20210506|11:39:33|S|12|158.220000||
B|PSAC|20210506|11:39:33|S|100|11.590000||
B|CTVA|20210506|11:39:34|S|200|47.610000||
B|ENPH|20210506|11:39:34|S|10|122.230000||
B|LYFT|20210506|11:39:34|S|2000|49.760000||
B|MNST|20210506|11:39:34|S|1|95.010000||
B|ROBO|20210506|11:39:35|S|119|62.720000||
B|Z|20210506|11:39:35|S|100|113.470000||
B|Z|20210506|11:39:35|S|100|113.470000||
B|SUNW|20210506|11:39:36|S|731|9.020000||
B|ALF|20210506|11:39:37|S|3|4.070000||
B|AMRS|20210506|11:39:37|S|100|11.710000||
B|INFO|20210506|11:39:37|S|1|107.440000||
B|LQDT|20210506|11:39:37|S|25|24.040000||
B|NOW|20210506|11:39:37|S|9|480.300000||
B|BA|20210506|11:39:38|S|10|229.260000||
B|NVEC|20210506|11:39:38|S|30|76.430000||
B|PLUG|20210506|11:39:39|S|100|22.070000||
B|SPY|20210506|11:39:39|S|200|416.740000||
B|UBER|20210506|11:39:39|S|747|46.690000||
B|LMACA|20210506|11:39:40|S|200|10.210000||
B|LYFT|20210506|11:39:40|S|2000|49.760000||
B|PAYC|20210506|11:39:41|S|7|327.470000||
B|OCGN|20210506|11:39:42|S|300|9.670000||
B|OCGN|20210506|11:39:42|S|809|9.670000||
B|TSLA|20210506|11:39:42|S|1|660.600000||
B|BYND|20210506|11:39:43|S|1|117.070000||
B|LEXX|20210506|11:39:43|S|60|7.700000||
B|NKE|20210506|11:39:43|S|300|133.680000||
B|SANA|20210506|11:39:43|S|100|17.360000||
B|AMZN|20210506|11:39:44|S|100|3296.970000||
B|AMZN|20210506|11:39:44|S|200|3296.650000||
B|ATVI|20210506|11:39:44|S|3|92.650000||
B|PNC|20210506|11:39:44|S|50|195.740000||
B|TXN|20210506|11:39:44|S|1|183.160000||
B|HGEN|20210506|11:39:45|S|300|18.200000||
B|QCOM|20210506|11:39:45|S|100|135.280000||
B|CWEB|20210506|11:39:46|S|10|50.560000||
B|GOOGL|20210506|11:39:46|S|6|2320.720000||
B|STWD|20210506|11:39:46|S|100|24.910000||
B|TXG|20210506|11:39:46|S|4|153.700000||
B|CMI|20210506|11:39:47|S|25|264.680000||
B|EXPE|20210506|11:39:47|S|1|165.660000||
B|TWLO|20210506|11:39:47|S|11|303.280000||
B|UBER|20210506|11:39:47|S|200|46.730000||
B|ALF|20210506|11:39:48|S|250|4.080000||
B|FVRR|20210506|11:39:48|S|10|178.970000||
B|GRAY|20210506|11:39:48|S|200|4.510000||
B|SPY|20210506|11:39:48|S|200|416.770000||
B|UBER|20210506|11:39:48|S|200|46.740000||
B|ARKQ|20210506|11:39:49|S|24|79.810000||
B|SGFY|20210506|11:39:49|S|100|25.180000||
B|GOEV|20210506|11:39:50|S|10|7.530000||
B|PLTR|20210506|11:39:50|S|1400|20.110000||
B|BIDU|20210506|11:39:51|S|1|193.980000||
B|MITO|20210506|11:39:51|S|600|1.670000||
B|PXLW|20210506|11:39:52|S|100|3.730000||
B|LYFT|20210506|11:39:53|S|33|49.860000||
B|PSTV|20210506|11:39:53|S|600|2.370000||
B|VIAC|20210506|11:39:53|S|110|38.300000||
B|OIH|20210506|11:39:54|S|100|203.760000||
B|VIAC|20210506|11:39:54|S|100|38.300000||
B|NCLH|20210506|11:39:55|S|700|28.040000||
B|Z|20210506|11:39:55|S|100|113.440000||
B|ZNGA|20210506|11:39:55|S|100|10.585000||
B|ADBE|20210506|11:39:56|S|100|478.580000||
B|CYRX|20210506|11:39:56|S|50|62.440000||
B|SMIN|20210506|11:39:56|S|300|49.940000||
B|SPY|20210506|11:39:56|S|31|416.720000||
B|SPY|20210506|11:39:56|S|200|416.720000||
B|SUPV|20210506|11:39:56|S|220|1.670000||
B|AMZN|20210506|11:39:57|S|5|3297.250000||
B|BLNK|20210506|11:39:57|S|20|32.710000||
B|SI|20210506|11:39:58|S|150|98.180000||
B|TSLA|20210506|11:39:58|S|1|660.620000||
B|PZZA|20210506|11:39:59|S|21|100.990000||
B|SPY|20210506|11:39:59|S|10|416.720000||
B|ZTO|20210506|11:39:59|S|200|31.760000||
B|BIIB|20210506|11:40:00|S|1|271.500000||
B|LABU|20210506|11:40:00|S|50|60.690000||
B|UBER|20210506|11:40:00|S|30|46.780000||
B|INTU|20210506|11:40:01|S|50|389.670000||
B|LMND|20210506|11:40:01|S|2|75.370000||
B|RH|20210506|11:40:01|S|1|679.430000||
B|SHAK|20210506|11:40:01|S|1|102.410000||
B|NIO|20210506|11:40:02|S|5|36.700000||
B|TWLO|20210506|11:40:02|S|1|302.750000||
B|AYX|20210506|11:40:03|S|8|76.770000||
B|BA|20210506|11:40:04|S|100|229.230000||
B|CHPT|20210506|11:40:04|S|100|22.610000||
B|K|20210506|11:40:04|S|200|67.530000||
B|ZYME|20210506|11:40:04|S|100|30.110000||
B|LEXX|20210506|11:40:05|S|200|7.580000||
B|MTCH|20210506|11:40:05|S|2|141.110000||
B|OCGN|20210506|11:40:05|S|200|9.670000||
B|CVNA|20210506|11:40:06|S|25|263.070000||
B|HIMX|20210506|11:40:06|S|116|12.190000||
B|NVTA|20210506|11:40:06|S|25|29.140000||
B|POSH|20210506|11:40:07|S|200|38.080000||
B|TSLA|20210506|11:40:07|S|100|660.850000||
B|TSLA|20210506|11:40:07|S|100|660.880000||
B|ARKW|20210506|11:40:08|S|100|134.830000||
B|BNTX|20210506|11:40:08|S|100|169.840000||
B|NKLA|20210506|11:40:08|S|100|10.550000||
B|OPTT|20210506|11:40:08|S|100|2.310000||
B|UPS|20210506|11:40:08|S|100|212.560000||
B|BAR|20210506|11:40:09|S|1|18.040000||
B|FB|20210506|11:40:11|S|50|317.680000||
B|SNAP|20210506|11:40:12|S|200|52.580000||
B|MRNA|20210506|11:40:13|S|100|158.300000||
B|X|20210506|11:40:14|S|830|25.710000||
B|APH|20210506|11:40:15|S|80|67.030000||
B|BIDU|20210506|11:40:15|S|25|193.980000||
B|ROKU|20210506|11:40:15|S|100|285.970000||
B|TLRY|20210506|11:40:15|S|200|14.550000||
B|ZM|20210506|11:40:15|S|10|292.920000||
B|NIO|20210506|11:40:16|S|100|36.730000||
B|WDC|20210506|11:40:16|S|15|69.170000||
B|ZI|20210506|11:40:16|S|1|45.610000||
B|PLTR|20210506|11:40:17|S|200|20.140000||
B|BNTX|20210506|11:40:18|S|10|169.680000||
B|HGEN|20210506|11:40:18|S|100|18.210000||
B|SE|20210506|11:40:18|S|1|238.240000||
B|UNG|20210506|11:40:18|S|753|10.470000||
B|GLMD|20210506|11:40:19|S|500|2.480000||
B|PLTR|20210506|11:40:19|S|1800|20.140000||
B|AMZN|20210506|11:40:20|S|3|3296.010000||
B|NVAX|20210506|11:40:20|S|100|170.900000||
B|GOOG|20210506|11:40:21|S|5|2368.380000||
B|TSLA|20210506|11:40:21|S|80|661.290000||
B|TWLO|20210506|11:40:21|S|2|303.670000||
B|ZM|20210506|11:40:21|S|100|292.980000||
B|FB|20210506|11:40:22|S|100|317.970000||
B|FB|20210506|11:40:22|S|2000|317.960000||
B|CRSP|20210506|11:40:23|S|50|109.100000||
B|LQDT|20210506|11:40:23|S|41|24.190000||
B|LYFT|20210506|11:40:23|S|1|49.910000||
B|SHOP|20210506|11:40:23|S|5|1081.340000||
B|TME|20210506|11:40:24|S|50|16.255000||
B|UBER|20210506|11:40:24|S|100|46.780000||
B|PLTR|20210506|11:40:25|S|70|20.140000||
B|ABNB|20210506|11:40:26|S|1|155.180000||
B|NVDA|20210506|11:40:26|S|165|579.270000||
B|OIH|20210506|11:40:26|S|100|203.880000||
B|U|20210506|11:40:26|S|1|89.040000||
B|TSLA|20210506|11:40:27|S|2|661.320000||
B|U|20210506|11:40:27|S|3|89.040000||
B|UDOW|20210506|11:40:27|S|2|144.850000||
B|Z|20210506|11:40:28|S|100|113.730000||
B|FDX|20210506|11:40:29|S|562|309.390000||
B|SNAP|20210506|11:40:29|S|100|52.560000||
B|LSEA|20210506|11:40:30|S|100|9.450000||
B|NIO|20210506|11:40:30|S|20|36.710000||
B|QQQ|20210506|11:40:30|S|1|329.950000||
B|RFP|20210506|11:40:30|S|7|14.845000||
B|X|20210506|11:40:30|S|1700|25.710000||
B|RH|20210506|11:40:31|S|1|679.920000||
B|LABU|20210506|11:40:33|S|100|60.930000||
B|MSTR|20210506|11:40:35|S|5|610.840000||
B|CRM|20210506|11:40:36|S|200|216.290000||
B|FB|20210506|11:40:36|S|2|318.040000||
B|FB|20210506|11:40:36|S|30|318.060000||
B|JNJ|20210506|11:40:38|S|10|167.150000||
B|ZM|20210506|11:40:38|S|100|293.090000||
B|CRNX|20210506|11:40:39|S|100|16.620000||
B|HGEN|20210506|11:40:39|S|300|18.210000||
B|MRNA|20210506|11:40:39|S|100|157.930000||
B|PLUG|20210506|11:40:39|S|2000|22.150000||
B|PLUG|20210506|11:40:39|S|2000|22.160000||
B|SQ|20210506|11:40:39|S|5|226.780000||
B|ABUS|20210506|11:40:40|S|2000|2.740000||
B|PLUG|20210506|11:40:40|S|2000|22.160000||
B|ABNB|20210506|11:40:41|S|30|155.240000||
B|ACMR|20210506|11:40:41|S|400|74.250000||
B|BNTX|20210506|11:40:41|S|80|168.420000||
B|BNTX|20210506|11:40:41|S|100|168.325000||
B|FURY|20210506|11:40:41|S|1500|1.310000||
B|KLXE|20210506|11:40:41|S|100|10.710000||
B|XPEV|20210506|11:40:41|S|438|27.040000||
B|TSLA|20210506|11:40:42|S|2|662.020000||
B|VUZI|20210506|11:40:42|S|100|20.040000||
B|SPLK|20210506|11:40:43|S|6|115.540000||
B|AMZN|20210506|11:40:44|S|1|3298.290000||
B|OSTR|20210506|11:40:44|S|100|9.670000||
B|XPEV|20210506|11:40:44|S|43|27.060000||
B|LRCX|20210506|11:40:45|S|100|611.720000||
B|TQQQ|20210506|11:40:45|S|1000|100.065000||
B|AAPL|20210506|11:40:46|S|118|128.930000||
B|OCGN|20210506|11:40:46|S|100|9.670000||
B|PLUG|20210506|11:40:46|S|100|22.150000||
B|CREE|20210506|11:40:47|S|90|93.670000||
B|CREE|20210506|11:40:47|S|90|93.680000||
B|MSFT|20210506|11:40:47|S|2|247.820000||
B|TENX|20210506|11:40:47|S|500|2.120000||
B|BA|20210506|11:40:48|S|100|229.290000||
B|BRKS|20210506|11:40:48|S|10|93.940000||
B|PDD|20210506|11:40:48|S|16|134.290000||
B|VIAC|20210506|11:40:48|S|100|38.230000||
B|BHAT|20210506|11:40:49|S|100|0.853500||
B|CF|20210506|11:40:49|S|100|51.310000||
B|PCT|20210506|11:40:49|S|100|14.290000||
B|TSLA|20210506|11:40:49|S|16|662.660000||
B|ZM|20210506|11:40:49|S|20|293.450000||
B|BCRX|20210506|11:40:50|S|75|12.840000||
B|NFLX|20210506|11:40:50|S|5|494.760000||
B|DASH|20210506|11:40:51|S|100|125.460000||
B|LEXX|20210506|11:40:51|S|100|7.850000||
B|NVDA|20210506|11:40:51|S|15|579.790000||
B|TWTR|20210506|11:40:51|S|400|53.220000||
B|BYND|20210506|11:40:52|S|5|117.240000||
B|DASH|20210506|11:40:52|S|100|125.460000||
B|ZG|20210506|11:40:52|S|2|114.920000||
B|MSFT|20210506|11:40:53|S|1|247.840000||
B|RH|20210506|11:40:53|S|1|679.740000||
B|SONY|20210506|11:40:53|S|2|97.460000||
B|Z|20210506|11:40:53|S|3|114.080000||
B|ZM|20210506|11:40:53|S|100|293.440000||
B|SOL|20210506|11:40:54|S|100|8.200000||
B|SOL|20210506|11:40:54|S|1300|8.200000||
B|JMIA|20210506|11:40:55|S|54|26.140000||
B|SPY|20210506|11:40:55|S|1800|417.030000||
B|UBER|20210506|11:40:55|S|100|46.880000||
B|XPEV|20210506|11:40:55|S|5|27.080000||
B|BNTX|20210506|11:40:56|S|45|168.580000||
B|DASH|20210506|11:40:56|S|300|125.660000||
B|IBB|20210506|11:40:56|S|2|147.810000||
B|TQQQ|20210506|11:40:56|S|300|100.100000||
B|ZS|20210506|11:40:56|S|100|168.660000||
B|CHWY|20210506|11:40:57|S|1|72.080000||
B|PINS|20210506|11:40:57|S|4|59.270000||
B|VOO|20210506|11:40:57|S|1|383.350000||
B|RBLX|20210506|11:40:58|S|361|64.880000||
B|TDOC|20210506|11:40:58|S|35|153.050000||
B|NOVA|20210506|11:40:59|S|100|31.290000||
B|UBER|20210506|11:40:59|S|700|46.930000||
B|WCLD|20210506|11:40:59|S|8|46.120000||
B|Z|20210506|11:40:59|S|150|114.090000||
B|HD|20210506|11:41:00|S|10|336.990000||
B|VERX|20210506|11:41:00|S|200|18.020000||
B|VERX|20210506|11:41:00|S|300|18.040000||
B|TSLA|20210506|11:41:01|S|1000|662.580000||
B|Z|20210506|11:41:01|S|100|114.070000||
B|AVID|20210506|11:41:02|S|100|26.940000||
B|JRVR|20210506|11:41:02|S|50|31.780000||
B|NVDA|20210506|11:41:03|S|100|579.970000||
B|TSLA|20210506|11:41:03|S|1|662.650000||
B|ZG|20210506|11:41:03|S|3|114.930000||
B|TLRY|20210506|11:41:04|S|300|14.570000||
B|TSLA|20210506|11:41:05|S|1|662.610000||
B|ALF|20210506|11:41:06|S|920|4.120000||
B|JOE|20210506|11:41:06|S|400|44.610000||
B|PLTR|20210506|11:41:06|S|300|20.145000||
B|QQQ|20210506|11:41:06|S|50|330.130000||
B|UBER|20210506|11:41:06|S|2|46.910000||
B|GME|20210506|11:41:07|S|5|162.360000||
B|QQQ|20210506|11:41:07|S|10|330.130000||
B|ABT|20210506|11:41:08|S|20|117.510000||
B|COPX|20210506|11:41:08|S|8|42.680000||
B|CROX|20210506|11:41:08|S|200|105.630000||
B|PDD|20210506|11:41:08|S|38|134.280000||
B|AMRS|20210506|11:41:09|S|30|11.750000||
B|LYFT|20210506|11:41:10|S|1|49.960000||
B|PTON|20210506|11:41:10|S|100|83.440000||
B|PTON|20210506|11:41:10|S|100|83.460000||
B|WAL|20210506|11:41:10|S|40|104.510000||
B|MRNA|20210506|11:41:11|S|100|157.720000||
B|BA|20210506|11:41:12|S|200|229.340000||
B|FB|20210506|11:41:12|S|1|318.240000||
B|DDOG|20210506|11:41:14|S|33|70.670000||
B|GLV|20210506|11:41:15|S|100|11.940000||
B|GLV|20210506|11:41:15|S|100|11.940000||
B|KOSS|20210506|11:41:15|S|100|17.140000||
B|PLBY|20210506|11:41:15|S|65|53.450000||
B|PTON|20210506|11:41:15|S|116|83.530000||
B|RGS|20210506|11:41:15|S|1|9.420000||
B|AI|20210506|11:41:16|S|4|57.250000||
B|BNTX|20210506|11:41:16|S|1|168.930000||
B|DADA|20210506|11:41:16|S|1|23.060000||
B|DT|20210506|11:41:16|S|1|46.520000||
B|SNAP|20210506|11:41:16|S|400|52.660000||
B|SNAP|20210506|11:41:16|S|700|52.660000||
B|SE|20210506|11:41:17|S|50|238.525000||
B|ZEPP|20210506|11:41:17|S|25|9.430000||
B|KTOS|20210506|11:41:18|S|100|26.170000||
B|ORGS|20210506|11:41:18|S|216|4.850000||
B|SNAP|20210506|11:41:18|S|300|52.690000||
B|TSLA|20210506|11:41:18|S|200|662.500000||
B|Z|20210506|11:41:18|S|200|114.130000||
B|Z|20210506|11:41:18|S|800|114.120000||
B|MKTX|20210506|11:41:19|S|30|442.040000||
B|PFE|20210506|11:41:19|S|800|38.895000||
B|Z|20210506|11:41:19|S|100|114.130000||
B|ZNGA|20210506|11:41:19|S|100|10.590000||
B|ZOM|20210506|11:41:19|S|100|0.843900||
B|BEP|20210506|11:41:20|S|25|36.180000||
B|OCGN|20210506|11:41:20|S|6|9.700000||
B|PYPL|20210506|11:41:20|S|100|252.600000||
B|RBLX|20210506|11:41:20|S|1|64.920000||
B|SQ|20210506|11:41:20|S|4|226.970000||
B|AEP|20210506|11:41:21|S|2|87.620000||
B|FSLY|20210506|11:41:21|S|52|43.530000||
B|NCLH|20210506|11:41:21|S|10|28.000000||
B|PDD|20210506|11:41:21|S|10|134.360000||
B|SQ|20210506|11:41:21|S|2|226.970000||
B|AAPL|20210506|11:41:22|S|245|128.890000||
B|EXAS|20210506|11:41:22|S|100|107.280000||
B|FB|20210506|11:41:23|S|700|318.160000||
B|GBR|20210506|11:41:23|S|100|4.690000||
B|Z|20210506|11:41:23|S|100|114.170000||
B|BCRX|20210506|11:41:24|S|90|12.830000||
B|PINS|20210506|11:41:24|S|30|59.300000||
B|SE|20210506|11:41:24|S|10|238.790000||
B|SPY|20210506|11:41:24|S|200|416.940000||
B|BRK/B|20210506|11:41:25|S|68|287.380000||
B|TLRY|20210506|11:41:25|S|1|14.570000||
B|LEXX|20210506|11:41:26|S|50|8.050000||
B|ZS|20210506|11:41:26|S|200|169.100000||
B|LOMA|20210506|11:41:27|S|352|5.810000||
B|OXY|20210506|11:41:27|S|300|26.525000||
B|XPEV|20210506|11:41:27|S|50|27.100000||
B|OCGN|20210506|11:41:28|S|468|9.750000||
B|AMRS|20210506|11:41:29|S|1000|11.740000||
B|AMZN|20210506|11:41:29|S|3|3299.490000||
B|Z|20210506|11:41:29|S|100|114.315000||
B|Z|20210506|11:41:29|S|100|114.370000||
B|UBER|20210506|11:41:30|S|2000|46.980000||
B|Z|20210506|11:41:30|S|100|114.435000||
B|MCD|20210506|11:41:31|S|50|234.210000||
B|PLTR|20210506|11:41:31|S|95|20.170000||
B|UBER|20210506|11:41:31|S|200|46.990000||
B|PDD|20210506|11:41:32|S|40|134.370000||
B|COIN|20210506|11:41:33|S|20|262.260000||
B|SQ|20210506|11:41:33|S|2|227.150000||
B|CRM|20210506|11:41:34|S|10|216.540000||
B|FVRR|20210506|11:41:34|S|3|180.310000||
B|NTLA|20210506|11:41:34|S|44|68.450000||
B|ROKU|20210506|11:41:34|S|50|286.550000||
B|U|20210506|11:41:34|S|200|89.290000||
B|Z|20210506|11:41:34|S|100|114.510000||
B|NEE|20210506|11:41:35|S|1|73.730000||
B|RBLX|20210506|11:41:35|S|100|64.970000||
B|TSLA|20210506|11:41:35|S|20|663.060000||
B|BIDU|20210506|11:41:36|S|100|194.640000||
B|CRM|20210506|11:41:36|S|21|216.560000||
B|TSLA|20210506|11:41:36|S|1|663.140000||
B|TSLA|20210506|11:41:36|S|7|663.020000||
B|ZOM|20210506|11:41:36|S|100|0.843900||
B|PTON|20210506|11:41:37|S|8|83.730000||
B|TSLA|20210506|11:41:37|S|2|663.140000||
B|ZOM|20210506|11:41:37|S|100|0.843900||
B|IPOE|20210506|11:41:38|S|100|15.290000||
B|SHOP|20210506|11:41:38|S|100|1088.180000||
B|OCGN|20210506|11:41:39|S|30|9.700000||
B|TSLA|20210506|11:41:39|S|100|662.960000||
B|TSLA|20210506|11:41:39|S|100|662.980000||
B|ZION|20210506|11:41:39|S|20|58.550000||
B|LGO|20210506|11:41:40|S|100|17.890000||
B|ZM|20210506|11:41:40|S|50|293.760000||
B|ZNGA|20210506|11:41:40|S|100|10.600000||
B|MVIS|20210506|11:41:41|S|40|14.170000||
B|SKLZ|20210506|11:41:41|S|812|15.440000||
B|ABNB|20210506|11:41:42|S|100|155.120000||
B|ARKW|20210506|11:41:42|S|2000|135.420000||
B|BPTH|20210506|11:41:42|S|89|5.530000||
B|RBLX|20210506|11:41:42|S|310|65.040000||
B|UBER|20210506|11:41:42|S|2|47.000000||
B|MSFT|20210506|11:41:43|S|4|247.910000||
B|RBLX|20210506|11:41:43|S|500|65.010000||
B|SMH|20210506|11:41:43|S|50|239.630000||
B|TSLA|20210506|11:41:43|S|15|662.850000||
B|AMZN|20210506|11:41:44|S|100|3299.750000||
B|AMZN|20210506|11:41:44|S|300|3299.530000||
B|KNDI|20210506|11:41:44|S|200|5.255000||
B|OKTA|20210506|11:41:44|S|2|234.550000||
B|ARKW|20210506|11:41:45|S|100|135.380000||
B|BNTX|20210506|11:41:45|S|100|169.760000||
B|BNTX|20210506|11:41:45|S|100|169.760000||
B|GDRX|20210506|11:41:45|S|27|34.340000||
B|PLTR|20210506|11:41:45|S|7|20.190000||
B|TSLA|20210506|11:41:45|S|10|662.910000||
B|BRK/B|20210506|11:41:46|S|3|287.210000||
B|IWM|20210506|11:41:46|S|45|221.050000||
B|UBER|20210506|11:41:46|S|60|47.020000||
B|AMZN|20210506|11:41:47|S|1|3299.550000||
B|FXNC|20210506|11:41:47|S|1|18.360000||
B|MGNI|20210506|11:41:47|S|100|32.460000||
B|PLTR|20210506|11:41:47|S|30|20.190000||
B|PXLW|20210506|11:41:47|S|523|3.690000||
B|SPY|20210506|11:41:47|S|200|417.020000||
B|CCIV|20210506|11:41:48|S|91|19.050000||
B|ETSY|20210506|11:41:48|S|29|159.030000||
B|ETSY|20210506|11:41:49|S|7|159.030000||
B|TSLA|20210506|11:41:49|S|2|663.110000||
B|XEL|20210506|11:41:49|S|2000|71.240000||
B|ZM|20210506|11:41:49|S|100|294.100000||
B|AMAT|20210506|11:41:50|S|7|130.360000||
B|IBB|20210506|11:41:50|S|1|147.900000||
B|PDD|20210506|11:41:50|S|50|134.490000||
B|WDC|20210506|11:41:50|S|100|69.330000||
B|AAPL|20210506|11:41:52|S|1|128.880000||
B|AVID|20210506|11:41:52|S|100|26.880000||
B|BTX|20210506|11:41:52|S|40|45.870000||
B|WDC|20210506|11:41:52|S|2000|69.370000||
B|APA|20210506|11:41:53|S|168|20.910000||
B|EXPD|20210506|11:41:53|S|8|114.580000||
B|SCU|20210506|11:41:53|S|500|24.650000||
B|BILI|20210506|11:41:54|S|100|103.990000||
B|ROKU|20210506|11:41:54|S|1|286.450000||
B|RSG|20210506|11:41:54|S|14|110.860000||
B|AAPL|20210506|11:41:55|S|5|128.880000||
B|AAPL|20210506|11:41:55|S|5|128.880000||
B|NKE|20210506|11:41:55|S|5|133.330000||
B|AVID|20210506|11:41:56|S|100|26.880000||
B|BCRX|20210506|11:41:57|S|100|12.750000||
B|NIO|20210506|11:41:57|S|36|36.830000||
B|U|20210506|11:41:57|S|10|89.330000||
B|ABNB|20210506|11:41:58|S|35|155.220000||
B|PLTR|20210506|11:41:58|S|100|20.190000||
B|SHOP|20210506|11:41:58|S|1|1087.300000||
B|VIAC|20210506|11:41:58|S|20|38.270000||
B|LMND|20210506|11:41:59|S|60|75.550000||
B|TSLA|20210506|11:41:59|S|100|662.920000||
B|WUGI|20210506|11:41:59|S|200|50.360000||
B|BABA|20210506|11:42:00|S|100|226.970000||
B|TECL|20210506|11:42:00|S|200|44.970000||
B|ZION|20210506|11:42:00|S|20|58.545000||
B|APPS|20210506|11:42:01|S|200|63.350000||
B|MSFT|20210506|11:42:01|S|100|247.940000||
B|TSLA|20210506|11:42:01|S|10|662.650000||
B|TSLA|20210506|11:42:01|S|100|662.770000||
B|VIAC|20210506|11:42:01|S|3|38.280000||
B|GME|20210506|11:42:02|S|10|161.950000||
B|INFO|20210506|11:42:02|S|40|107.520000||
B|TSLA|20210506|11:42:02|S|100|662.770000||
B|ABBV|20210506|11:42:03|S|30|114.890000||
B|COIN|20210506|11:42:03|S|5|262.440000||
B|ZH|20210506|11:42:03|S|77|8.020000||
B|X|20210506|11:42:04|S|100|25.740000||
B|APPS|20210506|11:42:05|S|50|63.270000||
B|GOOGL|20210506|11:42:05|S|250|2324.870000||
B|SKLZ|20210506|11:42:05|S|650|15.550000||
B|ZOM|20210506|11:42:06|S|20|0.844100||
B|AGCO|20210506|11:42:07|S|6|155.230000||
B|AMZN|20210506|11:42:07|S|100|3297.590000||
B|BNTX|20210506|11:42:07|S|30|170.900000||
B|GNPK|20210506|11:42:07|S|300|10.080000||
B|RPRX|20210506|11:42:07|S|25|40.860000||
B|AIMC|20210506|11:42:08|S|300|64.210000||
B|GOOGL|20210506|11:42:08|S|150|2325.260000||
B|GS|20210506|11:42:08|S|20|361.830000||
B|X|20210506|11:42:08|S|50|25.730000||
B|LTRX|20210506|11:42:09|S|195|5.630000||
B|MRNA|20210506|11:42:09|S|200|159.590000||
B|NMRD|20210506|11:42:09|S|100|9.110000||
B|SEDG|20210506|11:42:09|S|100|216.390000||
B|ZTS|20210506|11:42:09|S|100|167.350000||
B|ALB|20210506|11:42:10|S|15|151.800000||
B|FB|20210506|11:42:10|S|101|318.100000||
B|PCT|20210506|11:42:10|S|100|14.420000||
B|PCT|20210506|11:42:10|S|100|14.420000||
B|PDD|20210506|11:42:10|S|150|134.530000||
B|TSLA|20210506|11:42:10|S|30|662.920000||
B|Z|20210506|11:42:10|S|100|114.350000||
B|ZOM|20210506|11:42:10|S|48|0.844100||
B|QQQ|20210506|11:42:11|S|100|330.080000||
B|IVV|20210506|11:42:12|S|1|418.610000||
B|RBLX|20210506|11:42:12|S|20|64.960000||
B|SPWR|20210506|11:42:12|S|255|22.380000||
B|SUMO|20210506|11:42:12|S|100|16.390000||
B|SUPV|20210506|11:42:12|S|198|1.670000||
B|Z|20210506|11:42:12|S|92|114.400000||
B|ZION|20210506|11:42:12|S|14|58.540000||
B|ZION|20210506|11:42:12|S|21|58.540000||
B|BIDU|20210506|11:42:13|S|40|194.760000||
B|PDD|20210506|11:42:13|S|15|134.530000||
B|NUGT|20210506|11:42:14|S|50|69.440000||
B|DKNG|20210506|11:42:15|S|2|52.670000||
B|ETSY|20210506|11:42:15|S|6|158.750000||
B|ZOM|20210506|11:42:15|S|1200|0.844100||
B|ZOM|20210506|11:42:15|S|1300|0.844100||
B|AMZN|20210506|11:42:16|S|2|3297.630000||
B|ALF|20210506|11:42:17|S|100|4.130000||
B|CTXS|20210506|11:42:17|S|9|120.130000||
B|SOXL|20210506|11:42:17|S|100|34.860000||
B|TLRY|20210506|11:42:17|S|200|14.600000||
B|TSLA|20210506|11:42:17|S|1|662.980000||
B|TAP|20210506|11:42:19|S|100|59.600000||
B|FCX|20210506|11:42:20|S|100|41.610000||
B|SHOP|20210506|11:42:20|S|3|1086.465000||
B|CREE|20210506|11:42:21|S|102|93.850000||
B|NIO|20210506|11:42:21|S|170|36.820000||
B|AI|20210506|11:42:22|S|100|57.340000||
B|EXAS|20210506|11:42:22|S|100|107.870000||
B|LEXX|20210506|11:42:22|S|200|8.080000||
B|PCT|20210506|11:42:23|S|40|14.460000||
B|COIN|20210506|11:42:24|S|88|261.980000||
B|SUMO|20210506|11:42:24|S|10|16.440000||
B|AMZN|20210506|11:42:25|S|3|3297.650000||
B|DASH|20210506|11:42:25|S|100|125.050000||
B|MRNA|20210506|11:42:25|S|5|159.360000||
B|MUDS|20210506|11:42:25|S|125|17.250000||
B|SPY|20210506|11:42:25|S|200|417.050000||
B|PXLW|20210506|11:42:27|S|316|3.690000||
B|RBLX|20210506|11:42:27|S|2|64.900000||
B|STIC|20210506|11:42:27|S|246|10.150000||
B|AEE|20210506|11:42:28|S|7|84.750000||
B|PTON|20210506|11:42:28|S|100|83.650000||
B|PTON|20210506|11:42:28|S|2000|83.630000||
B|TSLA|20210506|11:42:28|S|10|663.060000||
B|TSLA|20210506|11:42:28|S|10|663.130000||
B|TWLO|20210506|11:42:28|S|300|305.100000||
B|ZM|20210506|11:42:28|S|1|293.990000||
B|ABNB|20210506|11:42:29|S|1|155.530000||
B|CLSK|20210506|11:42:29|S|50|18.210000||
B|TSLA|20210506|11:42:29|S|500|663.140000||
B|WMG|20210506|11:42:29|S|1|35.530000||
B|CREE|20210506|11:42:30|S|102|93.850000||
B|KXIN|20210506|11:42:30|S|171|2.330000||
B|AI|20210506|11:42:31|S|4|57.330000||
B|CLW|20210506|11:42:32|S|100|30.890000||
B|SHOP|20210506|11:42:32|S|10|1089.500000||
B|TSLA|20210506|11:42:32|S|2|663.180000||
B|UPRO|20210506|11:42:32|S|1100|104.710000||
B|SE|20210506|11:42:33|S|5|239.380000||
B|UPRO|20210506|11:42:33|S|100|104.710000||
B|UPRO|20210506|11:42:33|S|100|104.710000||
B|ZNTL|20210506|11:42:33|S|25|55.020000||
B|ALF|20210506|11:42:34|S|100|4.140000||
B|ALF|20210506|11:42:34|S|1900|4.140000||
B|ZY|20210506|11:42:34|S|100|41.050000||
B|SPY|20210506|11:42:35|S|200|417.070000||
B|GOOG|20210506|11:42:36|S|50|2372.590000||
B|SQ|20210506|11:42:36|S|300|227.060000||
B|AAPL|20210506|11:42:38|S|100|128.950000||
B|SIFY|20210506|11:42:38|S|100|2.740000||
B|WEBL|20210506|11:42:39|S|10|63.600000||
B|WNW|20210506|11:42:39|S|90|8.050000||
B|PCT|20210506|11:42:40|S|100|14.390000||
B|PCT|20210506|11:42:40|S|100|14.390000||
B|STIC|20210506|11:42:40|S|700|10.150000||
B|CREE|20210506|11:42:43|S|96|93.850000||
B|IBN|20210506|11:42:43|S|100|16.505000||
B|STIC|20210506|11:42:43|S|254|10.150000||
B|STIC|20210506|11:42:43|S|600|10.150000||
B|AVID|20210506|11:42:45|S|12|26.740000||
B|ROKU|20210506|11:42:46|S|100|285.830000||
B|ZOM|20210506|11:42:46|S|100|0.843800||
B|ZS|20210506|11:42:46|S|100|169.640000||
B|PFLT|20210506|11:42:47|S|100|12.600000||
B|Z|20210506|11:42:47|S|100|114.510000||
B|ENIC|20210506|11:42:48|S|100|3.750000||
B|ENIC|20210506|11:42:48|S|200|3.750000||
B|PYPL|20210506|11:42:48|S|3|252.630000||
B|LULU|20210506|11:42:49|S|20|323.140000||
B|STEM|20210506|11:42:49|S|200|21.200000||
B|ARKK|20210506|11:42:51|S|412|108.660000||
B|FM|20210506|11:42:51|S|9|31.410000||
B|ONEW|20210506|11:42:51|S|100|53.750000||
B|SHOP|20210506|11:42:51|S|5|1088.470000||
B|TWLO|20210506|11:42:51|S|5|305.560000||
B|DE|20210506|11:42:52|S|3|388.650000||
B|FB|20210506|11:42:52|S|300|317.980000||
B|PD|20210506|11:42:52|S|100|37.030000||
B|CTXR|20210506|11:42:53|S|200|2.160000||
B|DASH|20210506|11:42:53|S|100|125.960000||
B|HRL|20210506|11:42:53|S|2|47.770000||
B|PFSI|20210506|11:42:53|S|888|56.490000||
B|PINS|20210506|11:42:53|S|100|59.290000||
B|STIC|20210506|11:42:53|S|350|10.150000||
B|STIC|20210506|11:42:53|S|700|10.150000||
B|TXN|20210506|11:42:53|S|100|183.340000||
B|ARKK|20210506|11:42:54|S|48|108.650000||
B|PD|20210506|11:42:54|S|4|37.060000||
B|TSLA|20210506|11:42:54|S|100|663.030000||
B|ZLAB|20210506|11:42:54|S|100|155.940000||
B|ZM|20210506|11:42:54|S|1|294.050000||
B|ARKK|20210506|11:42:55|S|194|108.640000||
B|BIDU|20210506|11:42:55|S|10|195.020000||
B|MRNA|20210506|11:42:55|S|10|158.630000||
B|RH|20210506|11:42:55|S|1|680.500000||
B|ROKU|20210506|11:42:55|S|100|285.650000||
B|UVXY|20210506|11:42:55|S|1020|4.470000||
B|VOO|20210506|11:42:55|S|4|383.390000||
B|ARKK|20210506|11:42:56|S|500|108.580000||
B|BEP|20210506|11:42:56|S|35|36.190000||
B|SIL|20210506|11:42:56|S|100|45.520000||
B|CAT|20210506|11:42:57|S|20|240.180000||
B|NVDA|20210506|11:42:57|S|4|579.860000||
B|PXLW|20210506|11:42:57|S|100|3.650000||
B|QQQ|20210506|11:42:58|S|6|330.210000||
B|TSLA|20210506|11:42:58|S|20|663.000000||
B|ETSY|20210506|11:43:00|S|10|158.910000||
B|PD|20210506|11:43:01|S|1300|37.040000||
B|CHWY|20210506|11:43:02|S|200|72.450000||
B|LI|20210506|11:43:02|S|2000|18.250000||
B|OCGN|20210506|11:43:03|S|5|9.690000||
B|PYPL|20210506|11:43:03|S|5|252.450000||
B|MCO|20210506|11:43:04|S|1|327.790000||
B|MITO|20210506|11:43:04|S|549|1.660000||
B|PCT|20210506|11:43:04|S|41|14.350000||
B|DDD|20210506|11:43:05|S|100|18.650000||
B|SBUX|20210506|11:43:06|S|1|114.290000||
B|LEXX|20210506|11:43:07|S|60|8.280000||
B|OPTT|20210506|11:43:07|S|700|2.305000||
B|CAI|20210506|11:43:08|S|3|43.460000||
B|SOXX|20210506|11:43:08|S|1700|414.630000||
B|TLRY|20210506|11:43:08|S|5|14.630000||
B|UBER|20210506|11:43:08|S|1|47.000000||
B|ZOM|20210506|11:43:08|S|100|0.843700||
B|AMZN|20210506|11:43:09|S|3|3300.980000||
B|APPS|20210506|11:43:10|S|82|63.380000||
B|BCRX|20210506|11:43:10|S|100|12.870000||
B|NIO|20210506|11:43:10|S|836|36.860000||
B|TRX|20210506|11:43:10|S|620|0.562000||
B|TTCF|20210506|11:43:10|S|100|17.140000||
B|ZM|20210506|11:43:10|S|50|293.600000||
B|BXP|20210506|11:43:12|S|20|107.530000||
B|NIO|20210506|11:43:12|S|200|36.860000||
B|NIO|20210506|11:43:12|S|763|36.860000||
B|SE|20210506|11:43:12|S|100|238.990000||
B|TSLA|20210506|11:43:12|S|20|662.610000||
B|OIH|20210506|11:43:13|S|50|203.890000||
B|ROP|20210506|11:43:13|S|3|449.790000||
B|WISH|20210506|11:43:13|S|1000|12.900000||
B|Z|20210506|11:43:13|S|31|114.694000||
B|Z|20210506|11:43:13|S|100|114.692000||
B|MDIA|20210506|11:43:14|S|111|3.090000||
B|SONY|20210506|11:43:14|S|1|97.470000||
B|BLNK|20210506|11:43:15|S|30|32.750000||
B|APD|20210506|11:43:16|S|1|294.980000||
B|BIDU|20210506|11:43:16|S|10|195.250000||
B|LUMN|20210506|11:43:16|S|100|13.420000||
B|PXLW|20210506|11:43:16|S|101|3.660000||
B|LULU|20210506|11:43:17|S|5|323.120000||
B|SNOW|20210506|11:43:17|S|2|199.160000||
B|CAT|20210506|11:43:18|S|3|240.290000||
B|COIN|20210506|11:43:18|S|10|260.620000||
B|MITO|20210506|11:43:18|S|100|1.660000||
B|TSLA|20210506|11:43:18|S|17|662.680000||
B|BCRX|20210506|11:43:19|S|100|12.890000||
B|NVDA|20210506|11:43:19|S|100|579.860000||
B|GLD|20210506|11:43:20|S|70|170.030000||
B|QS|20210506|11:43:20|S|200|31.220000||
B|SQ|20210506|11:43:20|S|40|226.930000||
B|KC|20210506|11:43:21|S|1|41.470000||
B|RH|20210506|11:43:21|S|1|680.500000||
B|COST|20210506|11:43:22|S|4|381.010000||
B|GME|20210506|11:43:22|S|5|162.170000||
B|FNHC|20210506|11:43:23|S|1|4.020000||
B|RH|20210506|11:43:23|S|1|680.500000||
B|TDOC|20210506|11:43:23|S|3|153.250000||
B|UPS|20210506|11:43:23|S|1|212.500000||
B|GLD|20210506|11:43:24|S|20|170.030000||
B|GME|20210506|11:43:25|S|2|162.170000||
B|LYFT|20210506|11:43:25|S|1|50.120000||
B|FCX|20210506|11:43:27|S|250|41.630000||
B|SQ|20210506|11:43:27|S|100|226.980000||
B|U|20210506|11:43:27|S|1|89.120000||
B|CERC|20210506|11:43:28|S|800|2.750000||
B|GOTU|20210506|11:43:28|S|90|26.800000||
B|COIN|20210506|11:43:29|S|10|261.150000||
B|OKTA|20210506|11:43:29|S|2|234.750000||
B|ROKU|20210506|11:43:29|S|5|285.600000||
B|TSLA|20210506|11:43:29|S|160|662.790000||
B|VNE|20210506|11:43:29|S|500|22.930000||
B|ABBV|20210506|11:43:30|S|1|114.940000||
B|MDLZ|20210506|11:43:30|S|500|61.820000||
B|BCRX|20210506|11:43:31|S|2000|12.880000||
B|DOCU|20210506|11:43:31|S|50|192.690000||
B|SOLO|20210506|11:43:31|S|27|3.685000||
B|Z|20210506|11:43:31|S|100|114.730000||
B|AMZN|20210506|11:43:32|S|50|3301.940000||
B|UPLD|20210506|11:43:32|S|70|40.650000||
B|CERC|20210506|11:43:34|S|500|2.750000||
B|GME|20210506|11:43:34|S|10|162.060000||
B|METX|20210506|11:43:34|S|1100|1.475000||
B|SPXL|20210506|11:43:35|S|12|98.570000||
B|COST|20210506|11:43:37|S|5|381.020000||
B|MVIS|20210506|11:43:37|S|200|14.220000||
B|UNH|20210506|11:43:38|S|15|414.460000||
B|MRNA|20210506|11:43:39|S|100|159.480000||
B|ROKU|20210506|11:43:40|S|2|285.580000||
B|LEXX|20210506|11:43:41|S|50|8.610000||
B|HOFV|20210506|11:43:42|S|198|3.540000||
B|LEXX|20210506|11:43:42|S|300|8.610000||
B|LYFT|20210506|11:43:42|S|100|50.240000||
B|TSLA|20210506|11:43:42|S|100|663.010000||
B|ABUS|20210506|11:43:43|S|2000|2.760000||
B|GS|20210506|11:43:43|S|1|361.960000||
B|JPC|20210506|11:43:43|S|100|9.820000||
B|NIO|20210506|11:43:43|S|2000|36.860000||
B|TQQQ|20210506|11:43:43|S|10|100.300000||
B|DOCU|20210506|11:43:44|S|5|192.690000||
B|GME|20210506|11:43:44|S|100|162.320000||
B|TPOR|20210506|11:43:45|S|100|47.950000||
B|OMI|20210506|11:43:46|S|100|31.560000||
B|AMZN|20210506|11:43:47|S|1|3301.970000||
B|BAR|20210506|11:43:48|S|1|18.030000||
B|BIDU|20210506|11:43:48|S|100|195.280000||
B|LMT|20210506|11:43:48|S|1|388.800000||
B|LUMN|20210506|11:43:48|S|100|13.445000||
B|NVDA|20210506|11:43:48|S|10|580.480000||
B|GME|20210506|11:43:49|S|3|162.250000||
B|ROKU|20210506|11:43:49|S|73|285.380000||
B|ZM|20210506|11:43:49|S|5|293.760000||
B|ZNGA|20210506|11:43:49|S|100|10.590000||
B|AI|20210506|11:43:50|S|5|57.300000||
B|ATVI|20210506|11:43:50|S|21|92.830000||
B|BCRX|20210506|11:43:50|S|500|12.870000||
B|AMZN|20210506|11:43:51|S|1|3301.980000||
B|BC|20210506|11:43:51|S|100|113.270000||
B|LYFT|20210506|11:43:51|S|100|50.230000||
B|PINS|20210506|11:43:52|S|70|59.360000||
B|TSM|20210506|11:43:52|S|5|116.850000||
B|CAT|20210506|11:43:53|S|100|240.440000||
B|NVDA|20210506|11:43:53|S|60|580.490000||
B|OCGN|20210506|11:43:53|S|847|9.700000||
B|SE|20210506|11:43:53|S|2|239.080000||
B|TWLO|20210506|11:43:53|S|100|305.470000||
B|PTON|20210506|11:43:54|S|50|83.820000||
B|GME|20210506|11:43:55|S|5|162.210000||
B|AMC|20210506|11:43:56|S|100|9.280000||
B|TNA|20210506|11:43:56|S|400|88.870000||
B|XPEV|20210506|11:43:56|S|2000|27.070000||
B|FVRR|20210506|11:43:57|S|100|179.980000||
B|FVRR|20210506|11:43:57|S|100|180.040000||
B|GD|20210506|11:43:57|S|3|192.230000||
B|GDDY|20210506|11:43:57|S|13|81.390000||
B|LIVX|20210506|11:43:57|S|100|4.000000||
B|AMZN|20210506|11:43:58|S|25|3301.670000||
B|GLPG|20210506|11:43:58|S|500|75.620000||
B|GOOG|20210506|11:43:58|S|4|2374.830000||
B|NIO|20210506|11:43:58|S|2000|36.860000||
B|NVDA|20210506|11:43:58|S|100|580.410000||
B|CHY|20210506|11:43:59|S|89|15.740000||
B|PTON|20210506|11:43:59|S|100|83.850000||
B|TSLA|20210506|11:43:59|S|5|663.580000||
B|AMZN|20210506|11:44:00|S|5|3301.710000||
B|MAN|20210506|11:44:00|S|800|123.460000||
B|XPO|20210506|11:44:00|S|7|144.810000||
B|ALGN|20210506|11:44:01|S|9|569.630000||
B|ANET|20210506|11:44:01|S|15|322.780000||
B|CMMB|20210506|11:44:01|S|40|20.300000||
B|CRL|20210506|11:44:01|S|13|334.915000||
B|CSCO|20210506|11:44:01|S|100|52.480000||
B|CSCO|20210506|11:44:01|S|600|52.490000||
B|DIA|20210506|11:44:01|S|1|344.390000||
B|EPAM|20210506|11:44:01|S|17|451.810000||
B|INMD|20210506|11:44:01|S|111|77.830000||
B|LRCX|20210506|11:44:01|S|11|612.840000||
B|NFLX|20210506|11:44:01|S|9|494.700000||
B|Z|20210506|11:44:01|S|100|114.600000||
B|DOCU|20210506|11:44:02|S|4|192.560000||
B|PSI|20210506|11:44:02|S|100|116.720000||
B|TSLA|20210506|11:44:02|S|20|664.120000||
B|TSLA|20210506|11:44:02|S|100|664.240000||
B|TSLA|20210506|11:44:02|S|100|664.240000||
B|TSLA|20210506|11:44:03|S|500|664.120000||
B|FROG|20210506|11:44:04|S|200|41.140000||
B|LYFT|20210506|11:44:04|S|50|50.260000||
B|NIO|20210506|11:44:04|S|62|36.890000||
B|PDD|20210506|11:44:04|S|20|135.520000||
B|QQQ|20210506|11:44:04|S|100|330.470000||
B|TNA|20210506|11:44:04|S|2000|88.940000||
B|FCEL|20210506|11:44:05|S|700|7.865000||
B|RHE|20210506|11:44:05|S|300|15.790000||
B|ROKU|20210506|11:44:05|S|100|285.520000||
B|SE|20210506|11:44:07|S|1|239.010000||
B|VZIO|20210506|11:44:07|S|100|25.490000||
B|Z|20210506|11:44:07|S|1000|114.640000||
B|ADVM|20210506|11:44:08|S|100|3.590000||
B|Z|20210506|11:44:08|S|100|114.650000||
B|FDX|20210506|11:44:09|S|25|309.820000||
B|DDOG|20210506|11:44:10|S|15|70.740000||
B|QQQ|20210506|11:44:10|S|100|330.450000||
B|CJJD|20210506|11:44:11|S|41|0.989700||
B|MAR|20210506|11:44:11|S|25|141.550000||
B|PDD|20210506|11:44:11|S|1|135.520000||
B|ASXC|20210506|11:44:12|S|2000|1.870000||
B|DASH|20210506|11:44:12|S|100|125.410000||
B|DASH|20210506|11:44:12|S|100|125.420000||
B|TSLA|20210506|11:44:12|S|20|664.130000||
B|TSLA|20210506|11:44:12|S|50|664.130000||
B|BE|20210506|11:44:13|S|100|21.600000||
B|TSLA|20210506|11:44:13|S|70|664.110000||
B|MCD|20210506|11:44:14|S|4|234.350000||
B|TCOM|20210506|11:44:14|S|1000|39.590000||
B|WISH|20210506|11:44:14|S|900|12.960000||
B|CMS|20210506|11:44:15|S|120|64.100000||
B|TSM|20210506|11:44:15|S|16|116.880000||
B|ZI|20210506|11:44:15|S|100|45.850000||
B|ALF|20210506|11:44:16|S|100|4.140000||
B|ALF|20210506|11:44:16|S|100|4.140000||
B|ALF|20210506|11:44:17|S|91|4.150000||
B|ALF|20210506|11:44:17|S|100|4.140000||
B|DASH|20210506|11:44:17|S|100|125.400000||
B|PDD|20210506|11:44:17|S|70|135.730000||
B|Z|20210506|11:44:18|S|100|114.750000||
B|AMAT|20210506|11:44:19|S|100|130.390000||
B|PYPL|20210506|11:44:19|S|49|252.950000||
B|Z|20210506|11:44:19|S|100|114.725000||
B|EXK|20210506|11:44:20|S|100|6.265000||
B|MCD|20210506|11:44:20|S|7|234.270000||
B|ZNGA|20210506|11:44:20|S|100|10.590000||
B|ZNGA|20210506|11:44:20|S|100|10.590000||
B|BWA|20210506|11:44:21|S|1|52.285000||
B|OSK|20210506|11:44:21|S|1|131.990000||
B|ZLAB|20210506|11:44:21|S|20|155.760000||
B|ZS|20210506|11:44:21|S|100|169.365000||
B|CCL|20210506|11:44:22|S|100|25.920000||
B|MRNA|20210506|11:44:22|S|30|158.980000||
B|SPY|20210506|11:44:22|S|1500|417.280000||
B|STEM|20210506|11:44:22|S|200|21.330000||
B|TQQQ|20210506|11:44:22|S|4|100.420000||
B|AMZN|20210506|11:44:23|S|80|3305.820000||
B|DE|20210506|11:44:23|S|16|388.880000||
B|OCGN|20210506|11:44:23|S|100|9.640000||
B|RH|20210506|11:44:23|S|1|680.500000||
B|AMRS|20210506|11:44:24|S|50|11.780000||
B|DDD|20210506|11:44:24|S|100|18.690000||
B|METX|20210506|11:44:24|S|150|1.475000||
B|ROKU|20210506|11:44:24|S|6|285.130000||
B|TWTR|20210506|11:44:24|S|7|53.420000||
B|ASML|20210506|11:44:25|S|2|640.810000||
B|PTON|20210506|11:44:25|S|25|83.880000||
B|TQQQ|20210506|11:44:25|S|10|100.430000||
B|DFIN|20210506|11:44:26|S|600|25.750000||
B|DFIN|20210506|11:44:26|S|1000|25.740000||
B|ASML|20210506|11:44:27|S|10|640.750000||
B|NIO|20210506|11:44:27|S|210|36.870000||
B|SKX|20210506|11:44:27|S|100|49.250000||
B|TQQQ|20210506|11:44:27|S|178|100.420000||
B|ZLAB|20210506|11:44:27|S|1|155.755000||
B|METX|20210506|11:44:28|S|900|1.475000||
B|TGT|20210506|11:44:28|S|100|213.800000||
B|DOCU|20210506|11:44:29|S|10|192.740000||
B|ESS|20210506|11:44:29|S|7|286.930000||
B|ADBE|20210506|11:44:30|S|3|479.750000||
B|CHWY|20210506|11:44:30|S|50|72.610000||
B|PXLW|20210506|11:44:30|S|100|3.620000||
B|AMZN|20210506|11:44:31|S|50|3305.120000||
B|UBER|20210506|11:44:31|S|28|47.330000||
B|PDD|20210506|11:44:32|S|500|135.480000||
B|RILY|20210506|11:44:32|S|141|67.920000||
B|AVID|20210506|11:44:33|S|500|26.740000||
B|BNGO|20210506|11:44:34|S|100|5.350000||
B|DGP|20210506|11:44:34|S|100|39.780000||
B|PINS|20210506|11:44:34|S|100|59.450000||
B|SHOP|20210506|11:44:34|S|10|1092.655000||
B|OCGN|20210506|11:44:35|S|400|9.630000||
B|SPY|20210506|11:44:35|S|200|417.220000||
B|TSLA|20210506|11:44:35|S|1|665.200000||
B|TSLA|20210506|11:44:35|S|3|665.220000||
B|TSLA|20210506|11:44:35|S|100|665.140000||
B|TSLA|20210506|11:44:35|S|200|665.180000||
B|ZNGA|20210506|11:44:35|S|100|10.600000||
B|CAR|20210506|11:44:36|S|100|81.990000||
B|SHOP|20210506|11:44:36|S|10|1092.655000||
B|MKTX|20210506|11:44:37|S|7|444.490000||
B|PYPL|20210506|11:44:37|S|13|253.280000||
B|FB|20210506|11:44:38|S|100|318.270000||
B|TSM|20210506|11:44:38|S|3|116.880000||
B|DKNG|20210506|11:44:39|S|1|52.740000||
B|MKTX|20210506|11:44:39|S|20|444.500000||
B|TQQQ|20210506|11:44:39|S|800|100.490000||
B|ZNGA|20210506|11:44:39|S|100|10.600000||
B|AZN|20210506|11:44:40|S|1300|53.300000||
B|CSCO|20210506|11:44:40|S|100|52.470000||
B|DCI|20210506|11:44:40|S|12|64.040000||
B|PERI|20210506|11:44:40|S|100|16.420000||
B|SPYD|20210506|11:44:40|S|10|41.120000||
B|SKLZ|20210506|11:44:41|S|900|15.700000||
B|BBD|20210506|11:44:42|S|81|4.490000||
B|Z|20210506|11:44:42|S|56|114.820000||
B|PXLW|20210506|11:44:43|S|100|3.640000||
B|TSLA|20210506|11:44:43|S|100|665.110000||
B|AI|20210506|11:44:44|S|1|57.270000||
B|DPST|20210506|11:44:44|S|2|265.860000||
B|NCTY|20210506|11:44:44|S|26|18.770000||
B|NIO|20210506|11:44:44|S|200|36.910000||
B|AMD|20210506|11:44:45|S|252|77.840000||
B|PDD|20210506|11:44:45|S|50|135.390000||
B|REMX|20210506|11:44:45|S|20|82.540000||
B|TSLA|20210506|11:44:45|S|300|665.070000||
B|BIIB|20210506|11:44:46|S|4|271.890000||
B|CVAC|20210506|11:44:46|S|100|96.300000||
B|OXY|20210506|11:44:47|S|7|26.560000||
B|RIOT|20210506|11:44:47|S|100|34.810000||
B|SPE|20210506|11:44:48|S|20|15.100000||
B|TSLA|20210506|11:44:49|S|4|665.220000||
B|TWLO|20210506|11:44:49|S|2|305.660000||
B|COCP|20210506|11:44:50|S|100|1.335000||
B|CRWD|20210506|11:44:50|S|3|188.490000||
B|TSLA|20210506|11:44:50|S|1|665.210000||
B|TSLA|20210506|11:44:50|S|20|665.130000||
B|TSLA|20210506|11:44:50|S|146|665.230000||
B|BBD|20210506|11:44:51|S|78|4.490000||
B|TSM|20210506|11:44:51|S|7|116.870000||
B|INTC|20210506|11:44:52|S|2|56.990000||
B|ZM|20210506|11:44:52|S|5|293.840000||
B|ALF|20210506|11:44:53|S|50|4.000000||
B|AMD|20210506|11:44:53|S|100|77.830000||
B|AMD|20210506|11:44:53|S|100|77.830000||
B|SE|20210506|11:44:53|S|6|239.280000||
B|TWO|20210506|11:44:53|S|200|6.950000||
B|BRK/B|20210506|11:44:54|S|200|287.250000||
B|TSLA|20210506|11:44:54|S|54|665.210000||
B|TWTR|20210506|11:44:54|S|400|53.410000||
B|VHT|20210506|11:44:54|S|1|236.820000||
B|ZM|20210506|11:44:54|S|1|293.780000||
B|ASML|20210506|11:44:55|S|40|640.750000||
B|BBD|20210506|11:44:55|S|80|4.490000||
B|TSLA|20210506|11:44:55|S|20|665.200000||
B|AMD|20210506|11:44:56|S|100|77.810000||
B|AMZN|20210506|11:44:56|S|20|3304.710000||
B|ETSY|20210506|11:44:56|S|6|159.170000||
B|PDD|20210506|11:44:56|S|14|135.400000||
B|GOOG|20210506|11:44:57|S|5|2374.980000||
B|MKTX|20210506|11:44:57|S|10|444.320000||
B|CVAC|20210506|11:44:58|S|100|96.350000||
B|CVAC|20210506|11:44:58|S|100|96.380000||
B|AYRO|20210506|11:44:59|S|1500|4.690000||
B|JMIA|20210506|11:44:59|S|524|26.250000||
B|NNDM|20210506|11:44:59|S|2000|6.530000||
B|SONN|20210506|11:44:59|S|2600|1.800000||
B|SQ|20210506|11:44:59|S|1|227.280000||
B|TSLA|20210506|11:44:59|S|300|665.380000||
B|UPWK|20210506|11:44:59|S|20|39.820000||
B|CERC|20210506|11:45:00|S|100|2.750000||
B|HOOK|20210506|11:45:00|S|100|14.390000||
B|PLUG|20210506|11:45:00|S|600|22.090000||
B|UBER|20210506|11:45:00|S|2|47.380000||
B|COUR|20210506|11:45:01|S|65|39.480000||
B|DOCU|20210506|11:45:01|S|200|192.850000||
B|FDX|20210506|11:45:01|S|15|309.740000||
B|GME|20210506|11:45:01|S|1|162.380000||
B|INTC|20210506|11:45:01|S|300|56.990000||
B|MP|20210506|11:45:01|S|100|30.130000||
B|RBLX|20210506|11:45:01|S|300|65.190000||
B|TQQQ|20210506|11:45:01|S|19|100.380000||
B|PINS|20210506|11:45:02|S|85|59.460000||
B|TWLO|20210506|11:45:02|S|1|305.670000||
B|INTC|20210506|11:45:03|S|200|57.000000||
B|INTC|20210506|11:45:03|S|2000|57.000000||
B|TTD|20210506|11:45:03|S|200|624.410000||
B|TWTR|20210506|11:45:04|S|23|53.420000||
B|ASML|20210506|11:45:05|S|10|640.970000||
B|ETSY|20210506|11:45:05|S|3|159.150000||
B|PPG|20210506|11:45:05|S|20|179.030000||
B|TSLA|20210506|11:45:05|S|60|665.460000||
B|Z|20210506|11:45:05|S|100|114.670000||
B|AMD|20210506|11:45:06|S|3|77.770000||
B|GDXJ|20210506|11:45:06|S|150|50.900000||
B|LYFT|20210506|11:45:06|S|100|50.230000||
B|SNDL|20210506|11:45:06|S|500|0.729800||
B|AMZN|20210506|11:45:07|S|4|3303.620000||
B|AMZN|20210506|11:45:07|S|4|3303.710000||
B|SONN|20210506|11:45:07|S|2000|1.800000||
B|ZTO|20210506|11:45:07|S|200|31.830000||
B|CAT|20210506|11:45:08|S|5|240.440000||
B|PYPL|20210506|11:45:09|S|3|253.170000||
B|TSLA|20210506|11:45:09|S|5|664.880000||
B|TSLA|20210506|11:45:09|S|100|664.800000||
B|TSLA|20210506|11:45:09|S|207|664.890000||
B|TSLA|20210506|11:45:09|S|300|664.800000||
B|AMD|20210506|11:45:10|S|541|77.780000||
B|TSLA|20210506|11:45:10|S|100|664.630000||
B|TSLA|20210506|11:45:10|S|100|664.630000||
B|UNFI|20210506|11:45:10|S|6|35.730000||
B|Z|20210506|11:45:10|S|300|114.650000||
B|LEXX|20210506|11:45:11|S|223|8.210000||
B|WYNN|20210506|11:45:11|S|3|123.370000||
B|Z|20210506|11:45:11|S|100|114.650000||
B|TME|20210506|11:45:12|S|10|16.300000||
B|PDD|20210506|11:45:14|S|1|135.300000||
B|DCPpC|20210506|11:45:16|S|218|24.380000||
B|RH|20210506|11:45:16|S|1|680.670000||
B|XME|20210506|11:45:16|S|100|44.615000||
B|DKNG|20210506|11:45:17|S|10|52.710000||
B|GOOGL|20210506|11:45:17|S|2|2328.560000||
B|GS|20210506|11:45:17|S|5|361.730000||
B|AMZN|20210506|11:45:18|S|4|3302.660000||
B|MAR|20210506|11:45:18|S|10|141.540000||
B|PINS|20210506|11:45:18|S|31|59.430000||
B|TSLA|20210506|11:45:18|S|192|664.470000||
B|AMZN|20210506|11:45:19|S|1|3302.730000||
B|PFE|20210506|11:45:19|S|20|39.015000||
B|TSLA|20210506|11:45:19|S|100|664.400000||
B|GOOGL|20210506|11:45:20|S|3|2328.690000||
B|TSLA|20210506|11:45:22|S|2|664.230000||
B|Z|20210506|11:45:22|S|106|114.615000||
B|DDOG|20210506|11:45:23|S|100|70.630000||
B|GOAU|20210506|11:45:23|S|300|21.150000||
B|PINS|20210506|11:45:23|S|6|59.420000||
B|XME|20210506|11:45:23|S|100|44.605000||
B|COCP|20210506|11:45:24|S|2290|1.335000||
B|PDD|20210506|11:45:25|S|10|135.210000||
B|PDD|20210506|11:45:25|S|40|135.250000||
B|FLGT|20210506|11:45:26|S|70|70.660000||
B|CWEB|20210506|11:45:27|S|20|50.940000||
B|ROKU|20210506|11:45:27|S|1|284.850000||
B|SHOP|20210506|11:45:27|S|4|1090.785000||
B|TME|20210506|11:45:27|S|400|16.285000||
B|ASML|20210506|11:45:28|S|7|641.420000||
B|DASH|20210506|11:45:29|S|5|125.530000||
B|ZNGA|20210506|11:45:30|S|100|10.605000||
B|PLL|20210506|11:45:31|S|50|64.370000||
B|SHOP|20210506|11:45:31|S|50|1091.520000||
B|ZTO|20210506|11:45:31|S|100|31.780000||
B|ARKW|20210506|11:45:32|S|100|135.490000||
B|EURN|20210506|11:45:32|S|70|8.655000||
B|NIO|20210506|11:45:32|S|100|36.910000||
B|BTX|20210506|11:45:33|S|10|46.260000||
B|PTON|20210506|11:45:33|S|100|83.560000||
B|ARKW|20210506|11:45:34|S|900|135.490000||
B|EBON|20210506|11:45:34|S|200|3.460000||
B|LSPD|20210506|11:45:34|S|1500|61.660000||
B|LUV|20210506|11:45:34|S|1|60.250000||
B|MAC|20210506|11:45:34|S|127|13.330000||
B|ARKW|20210506|11:45:35|S|100|135.490000||
B|ARKW|20210506|11:45:35|S|100|135.490000||
B|ARKW|20210506|11:45:35|S|1100|135.470000||
B|ARKW|20210506|11:45:35|S|1500|135.480000||
B|BA|20210506|11:45:35|S|100|229.440000||
B|CMG|20210506|11:45:35|S|3|1402.580000||
B|TSLA|20210506|11:45:35|S|10|663.950000||
B|WYNN|20210506|11:45:35|S|50|123.420000||
B|AMZN|20210506|11:45:36|S|1|3302.040000||
B|EXPE|20210506|11:45:36|S|100|166.150000||
B|EXPE|20210506|11:45:36|S|100|166.150000||
B|OCGN|20210506|11:45:36|S|400|9.620000||
B|PFSI|20210506|11:45:36|S|200|56.340000||
B|API|20210506|11:45:39|S|100|43.450000||
B|OKTA|20210506|11:45:39|S|4|234.580000||
B|PFSI|20210506|11:45:39|S|300|56.330000||
B|SPOT|20210506|11:45:39|S|1|234.050000||
B|COIN|20210506|11:45:40|S|100|261.440000||
B|ROKU|20210506|11:45:40|S|500|284.850000||
B|Z|20210506|11:45:40|S|100|114.620000||
B|ASML|20210506|11:45:41|S|100|641.420000||
B|Z|20210506|11:45:41|S|100|114.620000||
B|TSM|20210506|11:45:42|S|5|116.810000||
B|GOOG|20210506|11:45:43|S|2|2375.410000||
B|MELI|20210506|11:45:43|S|10|1463.990000||
B|JO|20210506|11:45:44|S|500|44.210000||
B|PDD|20210506|11:45:44|S|20|135.020000||
B|COIN|20210506|11:45:45|S|19|261.420000||
B|TTD|20210506|11:45:45|S|20|623.740000||
B|U|20210506|11:45:45|S|4|89.140000||
B|AMZN|20210506|11:45:47|S|1|3303.410000||
B|OMAB|20210506|11:45:47|S|100|50.130000||
B|QQQ|20210506|11:45:47|S|100|330.470000||
B|AMD|20210506|11:45:48|S|557|77.840000||
B|BAR|20210506|11:45:49|S|1|18.030000||
B|BILI|20210506|11:45:49|S|68|104.120000||
B|DASH|20210506|11:45:49|S|100|125.970000||
B|NCLH|20210506|11:45:49|S|300|27.970000||
B|PLTR|20210506|11:45:49|S|1|20.220000||
B|TQQQ|20210506|11:45:49|S|900|100.400000||
B|TSLA|20210506|11:45:49|S|500|664.350000||
B|DASH|20210506|11:45:50|S|100|125.840000||
B|TSLA|20210506|11:45:50|S|10|664.370000||
B|XONE|20210506|11:45:50|S|1|20.560000||
B|DASH|20210506|11:45:51|S|100|125.830000||
B|MARA|20210506|11:45:51|S|200|32.230000||
B|TAL|20210506|11:45:51|S|100|55.120000||
B|ZIM|20210506|11:45:51|S|2|39.120000||
B|PTY|20210506|11:45:52|S|300|19.650000||
B|AAPL|20210506|11:45:53|S|5|128.930000||
B|ARKG|20210506|11:45:53|S|3|80.000000||
B|PLUG|20210506|11:45:54|S|819|22.050000||
B|PLUG|20210506|11:45:54|S|2000|22.060000||
B|BTX|20210506|11:45:55|S|10|46.290000||
B|LEXX|20210506|11:45:55|S|200|8.270000||
B|SCCO|20210506|11:45:55|S|26|72.160000||
B|U|20210506|11:45:55|S|4|89.090000||
B|DIS|20210506|11:45:56|S|6|181.410000||
B|BCH|20210506|11:45:57|S|200|23.080000||
B|BYND|20210506|11:45:57|S|150|118.250000||
B|TSLA|20210506|11:45:57|S|26|664.670000||
B|TQQQ|20210506|11:45:58|S|100|100.470000||
B|ZM|20210506|11:45:58|S|20|293.600000||
B|BKNG|20210506|11:45:59|S|1|2286.430000||
B|TSLA|20210506|11:46:00|S|1|664.390000||
B|WAFU|20210506|11:46:00|S|35|7.330000||
B|BIDU|20210506|11:46:01|S|100|195.370000||
B|ZEN|20210506|11:46:01|S|60|137.235000||
B|ZM|20210506|11:46:01|S|100|293.515000||
B|BIDU|20210506|11:46:02|S|30|195.370000||
B|LEXX|20210506|11:46:02|S|200|8.340000||
B|TSLA|20210506|11:46:02|S|8|664.450000||
B|SQ|20210506|11:46:03|S|50|226.980000||
B|U|20210506|11:46:03|S|1|88.940000||
B|MSFT|20210506|11:46:04|S|500|248.180000||
B|NNOX|20210506|11:46:04|S|7|29.020000||
B|Z|20210506|11:46:04|S|100|114.605000||
B|LIN|20210506|11:46:05|S|5|296.210000||
B|TDOC|20210506|11:46:05|S|50|152.930000||
B|TWLO|20210506|11:46:05|S|100|306.030000||
B|ARKG|20210506|11:46:07|S|100|79.940000||
B|ARKG|20210506|11:46:07|S|100|79.940000||
B|SFIX|20210506|11:46:08|S|100|39.080000||
B|TNA|20210506|11:46:08|S|20|88.720000||
B|TSLA|20210506|11:46:09|S|100|664.550000||
B|NIO|20210506|11:46:10|S|200|36.830000||
B|YELP|20210506|11:46:10|S|26|37.370000||
B|ABNB|20210506|11:46:11|S|100|155.140000||
B|AHT|20210506|11:46:12|S|100|2.675000||
B|BABA|20210506|11:46:12|S|2|227.360000||
B|ENPH|20210506|11:46:12|S|18|122.300000||
B|PLBY|20210506|11:46:12|S|100|53.630000||
B|Z|20210506|11:46:12|S|10|114.546000||
B|Z|20210506|11:46:12|S|100|114.660000||
B|TDOC|20210506|11:46:13|S|4|152.910000||
B|U|20210506|11:46:13|S|100|88.950000||
B|ZNGA|20210506|11:46:13|S|100|10.605000||
B|BLNK|20210506|11:46:14|S|50|32.900000||
B|Z|20210506|11:46:14|S|27|114.530000||
B|MXI|20210506|11:46:15|S|300|95.710000||
B|OPEN|20210506|11:46:17|S|50|18.080000||
B|NIO|20210506|11:46:18|S|200|36.870000||
B|PZZA|20210506|11:46:18|S|40|100.760000||
B|COIN|20210506|11:46:19|S|30|261.320000||
B|EWW|20210506|11:46:19|S|520|46.100000||
B|LMND|20210506|11:46:19|S|50|75.670000||
B|K|20210506|11:46:21|S|100|67.770000||
B|PLUG|20210506|11:46:21|S|100|22.060000||
B|TSLA|20210506|11:46:21|S|10|665.390000||
B|NIO|20210506|11:46:23|S|200|36.900000||
B|TSLA|20210506|11:46:24|S|7|665.480000||
B|TSLA|20210506|11:46:24|S|229|665.450000||
B|ABNB|20210506|11:46:25|S|100|155.140000||
B|ABNB|20210506|11:46:25|S|100|155.210000||
B|AHT|20210506|11:46:25|S|100|2.675000||
B|LFTR|20210506|11:46:25|S|2|9.870000||
B|SONY|20210506|11:46:25|S|1|97.580000||
B|ZS|20210506|11:46:25|S|100|169.285000||
B|DBD|20210506|11:46:26|S|40|14.320000||
B|ETSY|20210506|11:46:26|S|20|159.530000||
B|SUBZ|20210506|11:46:26|S|200|11.760000||
B|Z|20210506|11:46:26|S|8|114.550000||
B|Z|20210506|11:46:26|S|100|114.590000||
B|PXLW|20210506|11:46:27|S|50|3.670000||
B|Z|20210506|11:46:27|S|100|114.585000||
B|TSLA|20210506|11:46:30|S|16|665.280000||
B|UBER|20210506|11:46:30|S|3|47.330000||
B|Z|20210506|11:46:30|S|100|114.585000||
B|SKLZ|20210506|11:46:31|S|400|15.690000||
B|MNMD|20210506|11:46:32|S|1400|3.270000||
B|MSFT|20210506|11:46:32|S|131|248.080000||
B|BNTX|20210506|11:46:33|S|57|169.610000||
B|LYFT|20210506|11:46:33|S|100|50.280000||
B|NVDA|20210506|11:46:33|S|100|580.390000||
B|ZTO|20210506|11:46:33|S|200|31.780000||
B|CRSP|20210506|11:46:34|S|100|108.960000||
B|COCP|20210506|11:46:35|S|910|1.330000||
B|SOXS|20210506|11:46:35|S|1000|9.980000||
B|TSLA|20210506|11:46:36|S|17|665.260000||
B|AAPL|20210506|11:46:37|S|600|128.940000||
B|DADA|20210506|11:46:37|S|20|23.100000||
B|TSLA|20210506|11:46:37|S|11|665.370000||
B|ZM|20210506|11:46:37|S|100|293.420000||
B|ZM|20210506|11:46:37|S|300|293.440000||
B|SOXL|20210506|11:46:38|S|500|34.980000||
B|W|20210506|11:46:38|S|3|283.560000||
B|WNW|20210506|11:46:38|S|300|8.050000||
B|AMZN|20210506|11:46:39|S|100|3306.040000||
B|NMRD|20210506|11:46:39|S|50|9.210000||
B|Z|20210506|11:46:39|S|100|114.460000||
B|AMZN|20210506|11:46:40|S|11|3305.900000||
B|AMZN|20210506|11:46:40|S|100|3305.990000||
B|CVNA|20210506|11:46:40|S|19|262.390000||
B|ENSG|20210506|11:46:40|S|300|85.130000||
B|EPAM|20210506|11:46:40|S|76|451.930000||
B|FB|20210506|11:46:40|S|100|318.290000||
B|GME|20210506|11:46:40|S|10|162.400000||
B|GME|20210506|11:46:40|S|10|162.430000||
B|INMD|20210506|11:46:40|S|100|78.090000||
B|TMO|20210506|11:46:40|S|53|468.110000||
B|VGT|20210506|11:46:40|S|5|367.480000||
B|Z|20210506|11:46:40|S|100|114.380000||
B|CLSK|20210506|11:46:42|S|250|18.210000||
B|SOXS|20210506|11:46:42|S|10|9.980000||
B|TSM|20210506|11:46:42|S|3|116.850000||
B|TWLO|20210506|11:46:42|S|31|306.920000||
B|Z|20210506|11:46:44|S|35|114.370000||
B|CPA|20210506|11:46:45|S|500|85.560000||
B|EB|20210506|11:46:45|S|600|20.920000||
B|PTON|20210506|11:46:45|S|348|83.940000||
B|RH|20210506|11:46:45|S|1|680.080000||
B|FDX|20210506|11:46:46|S|1|310.100000||
B|TSLA|20210506|11:46:46|S|50|665.380000||
B|NVAX|20210506|11:46:47|S|10|172.830000||
B|RKT|20210506|11:46:47|S|100|19.500000||
B|KALA|20210506|11:46:48|S|70|5.340000||
B|VIAC|20210506|11:46:48|S|200|38.340000||
B|BNTX|20210506|11:46:49|S|2|169.460000||
B|FISV|20210506|11:46:49|S|5|117.510000||
B|GILD|20210506|11:46:49|S|612|65.900000||
B|OCGN|20210506|11:46:49|S|500|9.660000||
B|OSTK|20210506|11:46:50|S|1|78.270000||
B|AMZN|20210506|11:46:51|S|50|3304.360000||
B|NOK|20210506|11:46:51|S|50|4.845000||
B|NVAX|20210506|11:46:51|S|100|173.090000||
B|COIN|20210506|11:46:52|S|2|261.670000||
B|PENN|20210506|11:46:52|S|15|82.690000||
B|HOME|20210506|11:46:53|S|33|36.550000||
B|LRCX|20210506|11:46:53|S|15|613.900000||
B|NTES|20210506|11:46:53|S|89|109.460000||
B|NVDA|20210506|11:46:53|S|5|580.200000||
B|TDOC|20210506|11:46:54|S|53|153.080000||
B|TCRR|20210506|11:46:55|S|3|20.350000||
B|V|20210506|11:46:55|S|1|230.500000||
B|PCT|20210506|11:46:56|S|100|14.360000||
B|VIAC|20210506|11:46:56|S|18|38.330000||
B|NKLA|20210506|11:46:57|S|500|10.550000||
B|COIN|20210506|11:46:58|S|2|261.670000||
B|DDD|20210506|11:46:58|S|15|18.640000||
B|FICO|20210506|11:46:58|S|2|485.670000||
B|EB|20210506|11:47:00|S|600|20.970000||
B|PXLW|20210506|11:47:01|S|72|3.720000||
B|SUNW|20210506|11:47:01|S|100|8.990000||
B|TSLA|20210506|11:47:01|S|25|665.090000||
B|FVRR|20210506|11:47:02|S|100|180.980000||
B|APRN|20210506|11:47:03|S|100|5.160000||
B|GS|20210506|11:47:03|S|25|361.540000||
B|DKNG|20210506|11:47:04|S|20|52.640000||
B|COG|20210506|11:47:05|S|2000|17.360000||
B|NNOX|20210506|11:47:05|S|50|28.950000||
B|PXLW|20210506|11:47:06|S|100|3.720000||
B|TWLO|20210506|11:47:06|S|60|307.450000||
B|Z|20210506|11:47:06|S|100|114.180000||
B|UBER|20210506|11:47:07|S|20|47.430000||
B|VBIV|20210506|11:47:07|S|140|2.720000||
B|FYLD|20210506|11:47:11|S|1|28.610000||
B|GAA|20210506|11:47:11|S|1|31.710000||
B|NIO|20210506|11:47:11|S|200|36.820000||
B|PLTM|20210506|11:47:11|S|1|12.340000||
B|PLUG|20210506|11:47:11|S|100|22.040000||
B|PLUG|20210506|11:47:11|S|2000|22.050000||
B|ROKU|20210506|11:47:11|S|200|284.940000||
B|BDX|20210506|11:47:12|S|2|239.630000||
B|DASH|20210506|11:47:12|S|800|125.500000||
B|GME|20210506|11:47:12|S|100|162.410000||
B|TQQQ|20210506|11:47:12|S|300|100.360000||
B|COG|20210506|11:47:13|S|2000|17.350000||
B|ANET|20210506|11:47:14|S|61|323.150000||
B|FB|20210506|11:47:14|S|200|318.080000||
B|FTNT|20210506|11:47:14|S|200|207.550000||
B|GME|20210506|11:47:14|S|20|162.410000||
B|LRCX|20210506|11:47:14|S|42|613.050000||
B|MEDP|20210506|11:47:14|S|100|163.000000||
B|MTZ|20210506|11:47:14|S|5|110.640000||
B|NVDA|20210506|11:47:14|S|40|579.950000||
B|PGNY|20210506|11:47:14|S|200|51.640000||
B|PINS|20210506|11:47:14|S|7|59.350000||
B|SPKE|20210506|11:47:14|S|400|9.455000||
B|TMO|20210506|11:47:14|S|46|468.270000||
B|TSLA|20210506|11:47:14|S|100|665.090000||
B|TSLA|20210506|11:47:14|S|222|665.120000||
B|CPNG|20210506|11:47:15|S|100|39.950000||
B|PCT|20210506|11:47:15|S|10|14.360000||
B|AMD|20210506|11:47:16|S|200|77.720000||
B|AMD|20210506|11:47:16|S|200|77.720000||
B|AVGO|20210506|11:47:16|S|4|445.500000||
B|JMIA|20210506|11:47:16|S|874|26.230000||
B|SPKE|20210506|11:47:16|S|7|9.455000||
B|ZTS|20210506|11:47:16|S|30|167.478000||
B|ASML|20210506|11:47:17|S|5|641.620000||
B|BIDU|20210506|11:47:17|S|100|195.670000||
B|GOOG|20210506|11:47:17|S|100|2373.070000||
B|PRNT|20210506|11:47:17|S|13|36.970000||
B|QQQ|20210506|11:47:17|S|400|330.350000||
B|BYND|20210506|11:47:18|S|2|118.340000||
B|SPOT|20210506|11:47:19|S|20|234.140000||
B|AMZN|20210506|11:47:21|S|2|3303.190000||
B|COST|20210506|11:47:21|S|5|381.210000||
B|ASML|20210506|11:47:23|S|5|641.650000||
B|BLK|20210506|11:47:23|S|1|861.390000||
B|CVM|20210506|11:47:23|S|900|20.340000||
B|HII|20210506|11:47:23|S|1|222.220000||
B|TEVA|20210506|11:47:23|S|140|10.310000||
B|ZNGA|20210506|11:47:23|S|50|10.620000||
B|SPXU|20210506|11:47:24|S|100|20.160000||
B|TSLA|20210506|11:47:24|S|8|664.840000||
B|NVAX|20210506|11:47:25|S|1|172.460000||
B|BRN|20210506|11:47:27|S|10|3.110000||
B|COIN|20210506|11:47:27|S|15|261.720000||
B|DKNG|20210506|11:47:27|S|38|52.600000||
B|SPFR|20210506|11:47:27|S|20|9.990000||
B|AMZN|20210506|11:47:28|S|20|3303.610000||
B|BIDU|20210506|11:47:28|S|12|195.730000||
B|LABD|20210506|11:47:28|S|100|25.930000||
B|MMM|20210506|11:47:28|S|2|202.050000||
B|PXLW|20210506|11:47:28|S|50|3.720000||
B|ZEUS|20210506|11:47:28|S|100|30.880000||
B|TSE|20210506|11:47:29|S|15|67.540000||
B|TSLA|20210506|11:47:29|S|5|664.570000||
B|BMY|20210506|11:47:30|S|1|64.430000||
B|MSFT|20210506|11:47:30|S|21|248.120000||
B|RNA|20210506|11:47:31|S|3|21.390000||
B|SEMR|20210506|11:47:31|S|60|19.230000||
B|TSLA|20210506|11:47:31|S|100|664.770000||
B|ABNB|20210506|11:47:32|S|50|154.980000||
B|VOD|20210506|11:47:32|S|1500|19.915000||
B|GME|20210506|11:47:33|S|1|162.330000||
B|PSTV|20210506|11:47:33|S|550|2.390000||
B|ZNGA|20210506|11:47:33|S|37|10.620000||
B|SCU|20210506|11:47:34|S|100|24.770000||
B|SCU|20210506|11:47:34|S|200|24.760000||
B|JMIA|20210506|11:47:35|S|3|26.200000||
B|SHW|20210506|11:47:35|S|10|286.300000||
B|TSLA|20210506|11:47:35|S|250|664.900000||
B|AMZN|20210506|11:47:36|S|3|3303.740000||
B|GOTU|20210506|11:47:36|S|50|26.840000||
B|PCT|20210506|11:47:36|S|100|14.310000||
B|NIO|20210506|11:47:37|S|180|36.810000||
B|SUPV|20210506|11:47:37|S|711|1.670000||
B|VOO|20210506|11:47:37|S|15|383.530000||
B|RKT|20210506|11:47:38|S|155|19.500000||
B|SYY|20210506|11:47:38|S|100|84.790000||
B|BIDU|20210506|11:47:39|S|5|195.790000||
B|SIL|20210506|11:47:39|S|400|45.470000||
B|BIDU|20210506|11:47:40|S|400|195.790000||
B|ETSY|20210506|11:47:40|S|1|158.980000||
B|NVCN|20210506|11:47:40|S|100|0.892200||
B|QS|20210506|11:47:40|S|5|31.280000||
B|NET|20210506|11:47:42|S|380|70.360000||
B|SQQQ|20210506|11:47:42|S|802|11.640000||
B|COCP|20210506|11:47:45|S|1790|1.330000||
B|TSLA|20210506|11:47:46|S|100|664.790000||
B|TSLA|20210506|11:47:46|S|400|664.770000||
B|COIN|20210506|11:47:47|S|15|261.900000||
B|NFLX|20210506|11:47:47|S|1|494.360000||
B|SLVP|20210506|11:47:47|S|500|16.740000||
B|Z|20210506|11:47:47|S|74|113.680000||
B|CWEB|20210506|11:47:48|S|10|50.850000||
B|IDEX|20210506|11:47:48|S|100|2.635000||
B|TDOC|20210506|11:47:48|S|5|152.820000||
B|CLPT|20210506|11:47:49|S|50|18.150000||
B|HD|20210506|11:47:49|S|2|337.360000||
B|WKHS|20210506|11:47:49|S|2000|10.140000||
B|ZNGA|20210506|11:47:49|S|100|10.620000||
B|ZNGA|20210506|11:47:49|S|100|10.620000||
B|ZNGA|20210506|11:47:49|S|100|10.625000||
B|SPY|20210506|11:47:50|S|200|417.220000||
B|VAW|20210506|11:47:50|S|1|189.620000||
B|MSFT|20210506|11:47:51|S|2|248.220000||
B|MRNA|20210506|11:47:52|S|9|158.960000||
B|TSLA|20210506|11:47:53|S|20|664.760000||
B|FDX|20210506|11:47:54|S|200|309.720000||
B|QQQ|20210506|11:47:54|S|50|330.360000||
B|SQ|20210506|11:47:54|S|2|226.540000||
B|SSSS|20210506|11:47:54|S|300|14.580000||
B|SSSS|20210506|11:47:54|S|1300|14.580000||
B|ETSY|20210506|11:47:55|S|1|158.870000||
B|HTBX|20210506|11:47:55|S|20|6.230000||
B|AI|20210506|11:47:56|S|30|57.180000||
B|FOUR|20210506|11:47:57|S|15|83.940000||
B|TSLA|20210506|11:47:57|S|25|664.740000||
B|NOK|20210506|11:47:59|S|100|4.845000||
B|SPY|20210506|11:47:59|S|100|417.220000||
B|LEXX|20210506|11:48:00|S|100|8.380000||
B|NVAX|20210506|11:48:00|S|3|170.740000||
B|SWK|20210506|11:48:00|S|3|215.980000||
B|COIN|20210506|11:48:02|S|4|262.370000||
B|EXPI|20210506|11:48:02|S|7|28.270000||
B|SNDL|20210506|11:48:02|S|3400|0.728900||
B|MRNA|20210506|11:48:03|S|100|158.590000||
B|XPEV|20210506|11:48:04|S|100|27.030000||
B|ADBE|20210506|11:48:05|S|62|479.160000||
B|NUE|20210506|11:48:05|S|20|94.360000||
B|ZM|20210506|11:48:05|S|50|292.815000||
B|BNTX|20210506|11:48:06|S|3|167.405000||
B|TSLA|20210506|11:48:06|S|16|664.130000||
B|TSLA|20210506|11:48:06|S|40|664.260000||
B|ZM|20210506|11:48:06|S|4|292.920000||
B|EDZ|20210506|11:48:07|S|440|8.310000||
B|MRNA|20210506|11:48:07|S|10|158.280000||
B|LEXX|20210506|11:48:08|S|100|8.600000||
B|MRNA|20210506|11:48:08|S|10|158.320000||
B|PLTR|20210506|11:48:08|S|100|20.130000||
B|SPY|20210506|11:48:08|S|200|417.320000||
B|U|20210506|11:48:08|S|1|88.950000||
B|XPEV|20210506|11:48:08|S|100|27.030000||
B|ALGN|20210506|11:48:09|S|40|569.020000||
B|GLDG|20210506|11:48:09|S|800|1.635000||
B|LQDT|20210506|11:48:09|S|50|24.750000||
B|SWKS|20210506|11:48:09|S|57|175.770000||
B|Z|20210506|11:48:09|S|20|113.420000||
B|MRNA|20210506|11:48:10|S|24|158.310000||
B|QUIK|20210506|11:48:10|S|500|6.980000||
B|BABA|20210506|11:48:11|S|10|227.380000||
B|ARKW|20210506|11:48:12|S|20|135.380000||
B|TDOC|20210506|11:48:12|S|10|152.730000||
B|BIDU|20210506|11:48:13|S|100|195.570000||
B|PCT|20210506|11:48:13|S|1000|14.420000||
B|BA|20210506|11:48:14|S|100|229.450000||
B|AMZN|20210506|11:48:16|S|1|3302.880000||
B|PLTR|20210506|11:48:17|S|400|20.130000||
B|RS|20210506|11:48:17|S|4|172.415000||
B|ZION|20210506|11:48:17|S|14|58.365000||
B|INDA|20210506|11:48:18|S|100|42.115000||
B|CMG|20210506|11:48:21|S|9|1402.590000||
B|ERX|20210506|11:48:21|S|300|26.660000||
B|PLL|20210506|11:48:21|S|60|64.360000||
B|LEXX|20210506|11:48:22|S|230|8.570000||
B|TSLA|20210506|11:48:23|S|100|664.300000||
B|CCL|20210506|11:48:24|S|500|25.875000||
B|CVNA|20210506|11:48:24|S|10|262.390000||
B|ARKG|20210506|11:48:25|S|300|79.800000||
B|ZG|20210506|11:48:25|S|50|114.690000||
B|NUE|20210506|11:48:26|S|6|94.350000||
B|NUE|20210506|11:48:26|S|20|94.350000||
B|X|20210506|11:48:26|S|210|25.590000||
B|ACI|20210506|11:48:27|S|40|18.990000||
B|MSFT|20210506|11:48:27|S|30|248.330000||
B|AXON|20210506|11:48:28|S|20|131.300000||
B|SHOP|20210506|11:48:28|S|1|1084.220000||
B|AMZN|20210506|11:48:29|S|100|3302.700000||
B|FCX|20210506|11:48:29|S|500|41.560000||
B|IGV|20210506|11:48:29|S|100|341.610000||
B|ZOM|20210506|11:48:29|S|100|0.839900||
B|ZOM|20210506|11:48:29|S|100|0.839900||
B|RH|20210506|11:48:30|S|1|680.770000||
B|VAW|20210506|11:48:30|S|1|189.690000||
B|EBON|20210506|11:48:31|S|200|3.440000||
B|SKLZ|20210506|11:48:32|S|50|15.600000||
B|FI|20210506|11:48:33|S|149|3.580000||
B|ZOM|20210506|11:48:33|S|100|0.839900||
B|BNTX|20210506|11:48:34|S|25|167.435000||
B|EDR|20210506|11:48:34|S|6|28.920000||
B|PYPL|20210506|11:48:35|S|40|253.710000||
B|UBER|20210506|11:48:35|S|100|47.450000||
B|SAP|20210506|11:48:36|S|100|140.410000||
B|WLTW|20210506|11:48:38|S|8|267.490000||
B|RPRX|20210506|11:48:39|S|20|40.790000||
B|COIN|20210506|11:48:40|S|5|262.490000||
B|GHVI|20210506|11:48:40|S|200|11.510000||
B|NIO|20210506|11:48:40|S|479|36.810000||
B|PLTR|20210506|11:48:40|S|300|20.115000||
B|PGNY|20210506|11:48:41|S|5|51.700000||
B|LQDT|20210506|11:48:42|S|50|24.550000||
B|AMZN|20210506|11:48:43|S|100|3302.750000||
B|GME|20210506|11:48:43|S|100|162.690000||
B|GOOGL|20210506|11:48:45|S|1|2325.210000||
B|PDD|20210506|11:48:45|S|200|134.930000||
B|BILI|20210506|11:48:46|S|4|103.800000||
B|SPYD|20210506|11:48:46|S|10|41.145000||
B|TSLA|20210506|11:48:46|S|5|664.380000||
B|LEXX|20210506|11:48:47|S|55|8.660000||
B|AMGN|20210506|11:48:48|S|1|248.810000||
B|MELI|20210506|11:48:48|S|1|1467.380000||
B|SKLZ|20210506|11:48:48|S|100|15.650000||
B|SSSS|20210506|11:48:48|S|800|14.580000||
B|SITM|20210506|11:48:49|S|10|85.560000||
B|Z|20210506|11:48:49|S|100|113.780000||
B|ETSY|20210506|11:48:50|S|100|158.970000||
B|GLOP|20210506|11:48:50|S|2000|3.060000||
B|GME|20210506|11:48:50|S|1|162.680000||
B|TSLA|20210506|11:48:50|S|100|664.330000||
B|MSTR|20210506|11:48:51|S|1|611.020000||
B|ROKU|20210506|11:48:51|S|10|284.660000||
B|AAPL|20210506|11:48:54|S|6|128.850000||
B|COIN|20210506|11:48:54|S|12|262.440000||
B|BHAT|20210506|11:48:55|S|1000|0.855500||
B|BA|20210506|11:48:56|S|50|229.520000||
B|TMO|20210506|11:48:57|S|1|468.410000||
B|AMZN|20210506|11:48:58|S|2|3302.870000||
B|SPGI|20210506|11:48:58|S|15|388.950000||
B|WMT|20210506|11:48:58|S|3|141.220000||
B|BHAT|20210506|11:48:59|S|2000|0.855500||
B|PFE|20210506|11:48:59|S|300|39.050000||
B|PINS|20210506|11:48:59|S|20|59.350000||
B|SRET|20210506|11:48:59|S|10|9.845000||
B|TXN|20210506|11:49:00|S|1|183.550000||
B|XFOR|20210506|11:49:00|S|37|8.090000||
B|LEXX|20210506|11:49:01|S|100|8.350000||
B|MELI|20210506|11:49:01|S|2|1467.380000||
B|MITO|20210506|11:49:02|S|100|1.600000||
B|MITO|20210506|11:49:02|S|1400|1.600000||
B|ZNGA|20210506|11:49:02|S|100|10.585000||
B|HMY|20210506|11:49:03|S|98|4.875000||
B|TSLA|20210506|11:49:03|S|181|663.970000||
B|WLTW|20210506|11:49:03|S|20|267.410000||
B|BIDU|20210506|11:49:04|S|20|195.250000||
B|U|20210506|11:49:04|S|74|88.970000||
B|ASRT|20210506|11:49:05|S|10000|0.506900||
B|BABA|20210506|11:49:06|S|50|227.280000||
B|TSLA|20210506|11:49:06|S|5|663.950000||
B|VXX|20210506|11:49:06|S|100|39.270000||
B|MRNA|20210506|11:49:07|S|50|157.870000||
B|LEXX|20210506|11:49:09|S|400|8.240000||
B|TSLA|20210506|11:49:09|S|50|663.840000||
B|ZDGE|20210506|11:49:10|S|100|11.870000||
B|ZEN|20210506|11:49:10|S|6|137.180000||
B|RHE|20210506|11:49:11|S|700|15.030000||
B|SHOP|20210506|11:49:11|S|40|1085.610000||
B|U|20210506|11:49:11|S|5|88.980000||
B|BEP|20210506|11:49:12|S|100|36.280000||
B|BWXT|20210506|11:49:12|S|60|65.620000||
B|MSFT|20210506|11:49:12|S|1|248.180000||
B|SOXL|20210506|11:49:12|S|20|34.890000||
B|ASRT|20210506|11:49:13|S|10000|0.506900||
B|PSTV|20210506|11:49:13|S|1851|2.420000||
B|TSLA|20210506|11:49:13|S|1|663.870000||
B|AAWW|20210506|11:49:14|S|60|69.500000||
B|GDRX|20210506|11:49:14|S|40|34.140000||
B|LEXX|20210506|11:49:14|S|400|8.450000||
B|MICT|20210506|11:49:14|S|2450|1.610000||
B|PXLW|20210506|11:49:15|S|750|3.790000||
B|USCR|20210506|11:49:15|S|80|52.530000||
B|ABNB|20210506|11:49:16|S|20|154.630000||
B|HOME|20210506|11:49:16|S|100|36.540000||
B|TSLA|20210506|11:49:17|S|10|663.790000||
B|ABCB|20210506|11:49:18|S|26|56.450000||
B|DOCU|20210506|11:49:18|S|5|192.280000||
B|SI|20210506|11:49:18|S|1|98.850000||
B|LEXX|20210506|11:49:19|S|400|8.320000||
B|TWLO|20210506|11:49:19|S|4|306.830000||
B|TSLA|20210506|11:49:20|S|1|663.910000||
B|XPEV|20210506|11:49:20|S|1400|27.040000||
B|PXLW|20210506|11:49:21|S|50|3.840000||
B|URI|20210506|11:49:21|S|391|341.200000||
B|ZEUS|20210506|11:49:21|E|100|30.900000||
B|TSLA|20210506|11:49:22|S|17|663.800000||
B|VUZI|20210506|11:49:22|S|5|20.140000||
B|VYM|20210506|11:49:22|S|1|106.300000||
B|ALF|20210506|11:49:23|S|100|3.890000||
B|COST|20210506|11:49:23|S|1|381.140000||
B|SPY|20210506|11:49:23|S|100|417.230000||
B|ALF|20210506|11:49:24|S|100|3.900000||
B|MRNA|20210506|11:49:24|S|200|157.680000||
B|SNDL|20210506|11:49:24|S|170|0.727400||
B|TSLA|20210506|11:49:24|S|18|663.920000||
B|TME|20210506|11:49:25|S|200|16.280000||
B|TSLA|20210506|11:49:25|S|10|663.890000||
B|AMZN|20210506|11:49:26|S|4|3305.650000||
B|SONY|20210506|11:49:26|S|1|97.620000||
B|CTVA|20210506|11:49:27|S|500|47.700000||
B|JD|20210506|11:49:27|S|100|76.740000||
B|TECL|20210506|11:49:27|S|20|45.080000||
B|ZY|20210506|11:49:28|S|500|41.380000||
B|COCP|20210506|11:49:30|S|2400|1.340000||
B|DFIN|20210506|11:49:30|S|1|26.000000||
B|LOMA|20210506|11:49:30|S|1200|5.800000||
B|ADBE|20210506|11:49:31|S|75|479.970000||
B|PDD|20210506|11:49:31|S|100|134.830000||
B|PDD|20210506|11:49:31|S|100|134.830000||
B|PDD|20210506|11:49:31|S|100|134.980000||
B|TSLA|20210506|11:49:31|S|10|664.440000||
B|TSLA|20210506|11:49:31|S|11|664.460000||
B|TSLA|20210506|11:49:32|S|10|664.380000||
B|TSLA|20210506|11:49:32|S|10|664.380000||
B|LEXX|20210506|11:49:33|S|50|8.240000||
B|SQ|20210506|11:49:33|S|25|226.320000||
B|ROKU|20210506|11:49:34|S|15|284.510000||
B|AHT|20210506|11:49:36|S|400|2.675000||
B|TWLO|20210506|11:49:36|S|100|306.730000||
B|ALF|20210506|11:49:37|S|100|3.900000||
B|LEXX|20210506|11:49:37|S|200|8.230000||
B|GME|20210506|11:49:38|S|1|162.350000||
B|BX|20210506|11:49:39|S|80|87.920000||
B|DIS|20210506|11:49:39|S|3|181.370000||
B|GLD|20210506|11:49:39|S|1|169.930000||
B|K|20210506|11:49:39|S|100|67.770000||
B|CTRE|20210506|11:49:41|S|400|22.650000||
B|JIH|20210506|11:49:41|S|10|12.850000||
B|LU|20210506|11:49:41|S|200|11.215000||
B|SPY|20210506|11:49:41|S|200|417.310000||
B|TSLA|20210506|11:49:42|S|5|664.610000||
B|UVXY|20210506|11:49:42|S|500|4.475000||
B|PLL|20210506|11:49:43|S|70|64.130000||
B|CTRE|20210506|11:49:44|S|200|22.650000||
B|PLTR|20210506|11:49:44|S|20|20.160000||
B|BLRX|20210506|11:49:45|S|1|3.660000||
B|EVOK|20210506|11:49:45|S|100|1.370000||
B|PSTV|20210506|11:49:45|S|2000|2.410000||
B|FRPT|20210506|11:49:46|S|71|170.870000||
B|ISRG|20210506|11:49:46|S|4|835.980000||
B|PCT|20210506|11:49:46|S|17|14.600000||
B|POWI|20210506|11:49:46|S|99|81.490000||
B|SPY|20210506|11:49:46|S|200|417.320000||
B|DRIP|20210506|11:49:47|S|50|10.230000||
B|MRNA|20210506|11:49:47|S|100|157.890000||
B|TWTR|20210506|11:49:47|S|100|53.380000||
B|ZEN|20210506|11:49:47|S|53|137.350000||
B|AMC|20210506|11:49:48|S|2000|9.280000||
B|PXLW|20210506|11:49:48|S|250|3.850000||
B|MRNA|20210506|11:49:49|S|20|157.920000||
B|SQ|20210506|11:49:49|S|5|226.520000||
B|MRNA|20210506|11:49:50|S|200|157.960000||
B|QQQ|20210506|11:49:50|S|200|330.490000||
B|BCRX|20210506|11:49:52|S|472|12.650000||
B|POWI|20210506|11:49:52|S|800|81.500000||
B|ALF|20210506|11:49:53|S|70|3.900000||
B|ITW|20210506|11:49:54|S|1|237.250000||
B|KALV|20210506|11:49:54|S|13|24.580000||
B|BTWN|20210506|11:49:55|S|1000|10.160000||
B|COST|20210506|11:49:56|S|10|381.030000||
B|PFE|20210506|11:49:56|S|460|39.060000||
B|ALB|20210506|11:49:57|S|24|150.860000||
B|CAKE|20210506|11:49:57|S|40|61.390000||
B|TSLA|20210506|11:49:57|S|8|664.620000||
B|TSLA|20210506|11:49:58|S|100|664.640000||
B|AI|20210506|11:49:59|S|1|57.240000||
B|COIN|20210506|11:49:59|S|25|261.350000||
B|CSCO|20210506|11:49:59|S|600|52.600000||
B|GOLD|20210506|11:49:59|S|32|23.340000||
B|SPCE|20210506|11:49:59|S|1|19.260000||
B|STWD|20210506|11:49:59|S|400|24.860000||
B|MITO|20210506|11:50:00|S|1|1.580000||
B|SRNG|20210506|11:50:00|S|1400|10.030000||
B|ZM|20210506|11:50:00|S|10|294.252000||
B|ZM|20210506|11:50:00|S|100|294.254000||
B|ZM|20210506|11:50:00|S|100|294.260000||
B|QQQ|20210506|11:50:01|S|20|330.490000||
B|TSLA|20210506|11:50:02|S|50|665.070000||
B|COIN|20210506|11:50:03|S|3|260.920000||
B|ABNB|20210506|11:50:05|S|100|154.830000||
B|POWI|20210506|11:50:05|S|15|81.480000||
B|RAAS|20210506|11:50:05|S|100|10.310000||
B|ATER|20210506|11:50:06|S|100|14.960000||
B|JMIA|20210506|11:50:06|S|46|26.180000||
B|LEXX|20210506|11:50:06|S|400|8.090000||
B|ABEO|20210506|11:50:07|S|400|1.595000||
B|THM|20210506|11:50:08|S|100|1.060000||
B|CARA|20210506|11:50:09|S|100|12.640000||
B|BNTX|20210506|11:50:10|S|200|167.280000||
B|CRSP|20210506|11:50:10|S|100|108.610000||
B|UPWK|20210506|11:50:10|S|25|39.740000||
B|LEXX|20210506|11:50:11|S|400|8.110000||
B|LMT|20210506|11:50:11|S|100|388.920000||
B|LMT|20210506|11:50:11|S|200|388.910000||
B|ZOM|20210506|11:50:11|E|100|0.841100||
B|ZOM|20210506|11:50:11|E|100|0.841400||
B|ZOM|20210506|11:50:11|E|100|0.841400||
B|ZOM|20210506|11:50:11|E|500|0.841100||
B|SBLK|20210506|11:50:13|S|100|20.040000||
B|ZEN|20210506|11:50:13|S|10|137.530000||
B|ZG|20210506|11:50:13|S|200|114.520000||
B|COIN|20210506|11:50:14|S|2|260.920000||
B|SQ|20210506|11:50:14|S|15|226.610000||
B|TSLA|20210506|11:50:14|S|100|664.940000||
B|TSLA|20210506|11:50:14|S|400|664.990000||
B|TSLA|20210506|11:50:15|S|50|664.950000||
B|JMIA|20210506|11:50:16|S|100|26.180000||
B|BPOP|20210506|11:50:17|S|250|77.870000||
B|HOME|20210506|11:50:18|S|36|36.540000||
B|LEXX|20210506|11:50:18|S|100|8.290000||
B|LEXX|20210506|11:50:18|S|300|8.290000||
B|PXLW|20210506|11:50:19|S|316|3.840000||
B|IBM|20210506|11:50:20|S|14|147.880000||
B|PULM|20210506|11:50:20|S|500|0.890000||
B|VOO|20210506|11:50:20|S|2|383.700000||
B|FCX|20210506|11:50:21|S|500|41.580000||
B|JNUG|20210506|11:50:21|S|2|98.190000||
B|Z|20210506|11:50:21|S|100|113.370000||
B|PYPL|20210506|11:50:22|S|14|254.170000||
B|AMZN|20210506|11:50:23|S|1|3306.570000||
B|LEXX|20210506|11:50:23|S|400|8.290000||
B|AMZN|20210506|11:50:24|S|50|3306.910000||
B|LESL|20210506|11:50:24|S|50|26.730000||
B|FB|20210506|11:50:25|S|300|318.470000||
B|BEP|20210506|11:50:26|S|100|36.290000||
B|NIO|20210506|11:50:26|S|95|36.850000||
B|Z|20210506|11:50:26|S|100|113.490000||
B|CNQ|20210506|11:50:27|S|200|32.580000||
B|MDB|20210506|11:50:27|S|25|262.270000||
B|MRNA|20210506|11:50:27|S|10|158.360000||
B|OPY|20210506|11:50:27|S|100|50.250000||
B|AMZN|20210506|11:50:28|S|2|3306.620000||
B|LEXX|20210506|11:50:28|S|70|8.280000||
B|BE|20210506|11:50:29|S|100|21.590000||
B|NIO|20210506|11:50:29|S|100|36.860000||
B|NIO|20210506|11:50:29|S|250|36.860000||
B|TSLA|20210506|11:50:29|S|28|665.330000||
B|BBAR|20210506|11:50:30|S|1000|2.610000||
B|COIN|20210506|11:50:30|S|100|260.440000||
B|PPL|20210506|11:50:30|S|100|28.500000||
B|WES|20210506|11:50:31|S|40|20.305000||
B|GS|20210506|11:50:32|S|10|362.110000||
B|PXLW|20210506|11:50:32|S|100|3.820000||
B|ADM|20210506|11:50:33|S|25|66.230000||
B|BNTX|20210506|11:50:33|S|100|167.960000||
B|BNTX|20210506|11:50:33|S|100|167.980000||
B|BNTX|20210506|11:50:33|S|326|168.000000||
B|BNTX|20210506|11:50:33|S|1300|167.930000||
B|MSFT|20210506|11:50:33|S|1|248.470000||
B|FPX|20210506|11:50:34|S|200|116.440000||
B|COIN|20210506|11:50:35|S|2|260.860000||
B|CRTO|20210506|11:50:35|S|1|38.000000||
B|ZOM|20210506|11:50:35|S|2000|0.841700||
B|JNJ|20210506|11:50:37|S|3|167.290000||
B|AXON|20210506|11:50:38|S|100|131.900000||
B|MAXR|20210506|11:50:38|S|100|29.360000||
B|MAXR|20210506|11:50:38|S|300|29.360000||
B|COIN|20210506|11:50:39|S|2|260.890000||
B|SNPS|20210506|11:50:39|S|43|237.620000||
B|TSLA|20210506|11:50:39|S|100|665.180000||
B|TSLA|20210506|11:50:39|S|600|665.200000||
B|ACIC|20210506|11:50:40|S|2000|9.880000||
B|BCC|20210506|11:50:40|S|100|68.960000||
B|BCC|20210506|11:50:40|S|300|68.940000||
B|BCC|20210506|11:50:40|S|600|68.950000||
B|BIDU|20210506|11:50:40|S|1|195.710000||
B|PCT|20210506|11:50:40|S|30|15.040000||
B|LEXX|20210506|11:50:41|S|200|8.320000||
B|NMRD|20210506|11:50:41|S|100|9.140000||
B|PYPL|20210506|11:50:41|S|10|254.160000||
B|VUZI|20210506|11:50:41|S|5|20.160000||
B|XOM|20210506|11:50:41|S|100|60.960000||
B|BAR|20210506|11:50:42|S|1|18.010000||
B|OUST|20210506|11:50:42|S|50|11.190000||
B|HZNP|20210506|11:50:43|S|14|88.290000||
B|BABA|20210506|11:50:46|S|3|227.670000||
B|ALF|20210506|11:50:47|S|100|3.930000||
B|PYPL|20210506|11:50:47|S|1|254.140000||
B|TSLA|20210506|11:50:47|S|2|665.820000||
B|UBER|20210506|11:50:47|S|10|47.470000||
B|HTGC|20210506|11:50:48|S|5|17.475000||
B|RH|20210506|11:50:48|S|1|680.710000||
B|TSLA|20210506|11:50:49|S|10|665.850000||
B|AVID|20210506|11:50:50|S|10|26.970000||
B|SPY|20210506|11:50:50|S|625|417.460000||
B|SPY|20210506|11:50:50|S|1800|417.460000||
B|TSLA|20210506|11:50:50|S|30|666.360000||
B|TSLA|20210506|11:50:50|S|100|666.330000||
B|ZG|20210506|11:50:50|S|1|114.740000||
B|ZM|20210506|11:50:50|S|2|294.470000||
B|TSLA|20210506|11:50:51|S|100|666.320000||
B|ZM|20210506|11:50:51|S|1|294.450000||
B|ALF|20210506|11:50:52|S|100|3.930000||
B|HD|20210506|11:50:52|S|2|337.195000||
B|X|20210506|11:50:52|S|100|25.650000||
B|GME|20210506|11:50:54|S|4|162.450000||
B|POWI|20210506|11:50:54|S|9|81.640000||
B|SQQQ|20210506|11:50:55|S|50|11.610000||
B|TSLA|20210506|11:50:55|S|100|666.070000||
B|TSLA|20210506|11:50:55|S|400|665.980000||
B|TSLA|20210506|11:50:55|S|400|665.980000||
B|KMX|20210506|11:50:56|S|25|131.900000||
B|ZNGA|20210506|11:50:57|S|100|10.590000||
B|ZNGA|20210506|11:50:57|S|100|10.590000||
B|ZNGA|20210506|11:50:57|S|100|10.595000||
B|ZNGA|20210506|11:50:57|S|100|10.595000||
B|ZNGA|20210506|11:50:57|S|100|10.595000||
B|ZNGA|20210506|11:50:57|S|200|10.590000||
B|BYND|20210506|11:50:58|S|100|118.650000||
B|SE|20210506|11:50:59|S|100|239.970000||
B|SQQQ|20210506|11:50:59|S|100|11.610000||
B|ROKU|20210506|11:51:00|S|50|285.260000||
B|ROKU|20210506|11:51:00|S|100|285.470000||
B|THS|20210506|11:51:00|S|300|47.020000||
B|AIO|20210506|11:51:01|S|178|26.700000||
B|MRNA|20210506|11:51:03|S|12|157.950000||
B|SPY|20210506|11:51:03|S|50|417.480000||
B|LEXX|20210506|11:51:04|S|100|8.500000||
B|NIO|20210506|11:51:04|S|400|36.950000||
B|SPOT|20210506|11:51:04|S|1|234.420000||
B|TSLA|20210506|11:51:04|S|100|666.210000||
B|ZOM|20210506|11:51:04|S|100|0.843100||
B|LEXX|20210506|11:51:05|S|400|8.530000||
B|LEXX|20210506|11:51:05|S|500|8.500000||
B|LEXX|20210506|11:51:05|S|500|8.510000||
B|LEXX|20210506|11:51:05|S|500|8.520000||
B|NARI|20210506|11:51:05|S|20|93.200000||
B|NIO|20210506|11:51:06|S|1|36.980000||
B|PENN|20210506|11:51:06|S|36|82.870000||
B|QCOM|20210506|11:51:06|S|100|135.490000||
B|TSLA|20210506|11:51:06|S|1|666.330000||
B|AI|20210506|11:51:07|S|5|57.370000||
B|SNOW|20210506|11:51:07|S|2|199.070000||
B|YY|20210506|11:51:07|S|33|87.480000||
B|ZNGA|20210506|11:51:07|S|100|10.580000||
B|ZNGA|20210506|11:51:07|S|100|10.580000||
B|QRTEA|20210506|11:51:08|S|800|11.610000||
B|BNTX|20210506|11:51:09|S|2000|167.960000||
B|NIO|20210506|11:51:09|S|350|37.020000||
B|SPY|20210506|11:51:09|S|50|417.480000||
B|IESC|20210506|11:51:10|S|500|50.950000||
B|LEXX|20210506|11:51:10|S|500|8.630000||
B|MRNA|20210506|11:51:10|S|10|158.270000||
B|PTON|20210506|11:51:10|S|50|83.820000||
B|ABUS|20210506|11:51:11|S|750|2.760000||
B|AMD|20210506|11:51:11|S|500|77.920000||
B|CYTH|20210506|11:51:11|S|250|7.920000||
B|ABNB|20210506|11:51:12|S|50|154.730000||
B|ADBE|20210506|11:51:13|S|58|481.240000||
B|AVIR|20210506|11:51:14|S|200|21.200000||
B|GS|20210506|11:51:14|S|4|362.210000||
B|LEXX|20210506|11:51:14|S|100|8.650000||
B|BBAR|20210506|11:51:15|S|30|2.610000||
B|ELTK|20210506|11:51:15|S|1|6.570000||
B|OCGN|20210506|11:51:15|S|670|9.540000||
B|GMRE|20210506|11:51:16|S|600|13.800000||
B|IBB|20210506|11:51:16|S|1|147.690000||
B|SPLK|20210506|11:51:16|S|3|115.370000||
B|ZOM|20210506|11:51:16|S|100|0.843100||
B|CHB|20210506|11:51:17|S|15|17.980000||
B|LQDT|20210506|11:51:17|S|200|24.700000||
B|POWI|20210506|11:51:17|S|1|81.640000||
B|U|20210506|11:51:17|S|49|89.160000||
B|ZOM|20210506|11:51:17|S|100|0.843000||
B|NFLX|20210506|11:51:18|S|1|494.960000||
B|TSLA|20210506|11:51:18|S|1|666.210000||
B|LRCX|20210506|11:51:20|S|100|614.410000||
B|ENPH|20210506|11:51:21|S|800|122.890000||
B|ENPH|20210506|11:51:21|S|2000|122.940000||
B|GMRE|20210506|11:51:21|S|434|13.810000||
B|TSLA|20210506|11:51:21|S|50|665.970000||
B|UBER|20210506|11:51:21|S|20|47.460000||
B|OCGN|20210506|11:51:22|S|200|9.550000||
B|TSLA|20210506|11:51:22|S|12|665.970000||
B|ATVI|20210506|11:51:23|S|200|93.130000||
B|MSFT|20210506|11:51:23|S|30|248.410000||
B|MTCH|20210506|11:51:23|S|10|141.740000||
B|PCT|20210506|11:51:23|S|5|14.880000||
B|TPIC|20210506|11:51:23|S|1|47.470000||
B|COIN|20210506|11:51:24|S|2|261.580000||
B|AMZN|20210506|11:51:25|S|3|3306.230000||
B|EXPI|20210506|11:51:25|S|10|28.600000||
B|SKLZ|20210506|11:51:25|S|500|15.750000||
B|TSLA|20210506|11:51:25|S|50|665.970000||
B|ZOM|20210506|11:51:25|S|100|0.842900||
B|SNOW|20210506|11:51:26|S|2|199.020000||
B|U|20210506|11:51:26|S|2|89.230000||
B|ZOM|20210506|11:51:26|S|100|0.842900||
B|ZOM|20210506|11:51:26|S|100|0.842900||
B|ZOM|20210506|11:51:26|S|200|0.842800||
B|ZOM|20210506|11:51:26|S|400|0.842800||
B|BABA|20210506|11:51:27|S|10|227.640000||
B|ENSG|20210506|11:51:28|S|12|85.340000||
B|PINS|20210506|11:51:28|S|2|59.320000||
B|PTON|20210506|11:51:28|S|100|83.880000||
B|TSLA|20210506|11:51:28|S|50|665.960000||
B|LUXA|20210506|11:51:29|S|200|10.030000||
B|VIACA|20210506|11:51:29|S|71|43.350000||
B|BIP|20210506|11:51:30|S|100|53.040000||
B|BIP|20210506|11:51:30|S|300|53.040000||
B|USCR|20210506|11:51:30|S|100|52.880000||
B|V|20210506|11:51:30|S|4|230.480000||
B|AAL|20210506|11:51:31|S|1000|21.435000||
B|TSLA|20210506|11:51:31|S|10|665.970000||
B|DHR|20210506|11:51:32|S|3|254.810000||
B|BPTH|20210506|11:51:33|S|89|5.700000||
B|NARI|20210506|11:51:33|S|20|93.550000||
B|SKLZ|20210506|11:51:33|S|200|15.770000||
B|ZM|20210506|11:51:33|S|2|294.540000||
B|IWM|20210506|11:51:34|S|52|221.160000||
B|WOOD|20210506|11:51:34|S|25|94.970000||
B|AAON|20210506|11:51:36|S|32|64.630000||
B|ADSK|20210506|11:51:36|S|6|281.430000||
B|ADTN|20210506|11:51:36|S|114|17.480000||
B|ALXN|20210506|11:51:36|S|31|169.400000||
B|AME|20210506|11:51:36|S|28|136.210000||
B|ANSS|20210506|11:51:36|S|7|333.070000||
B|AVLR|20210506|11:51:36|S|25|125.600000||
B|BA|20210506|11:51:36|S|43|229.650000||
B|BMI|20210506|11:51:36|S|29|92.400000||
B|CAR|20210506|11:51:36|S|32|81.690000||
B|CF|20210506|11:51:36|S|88|51.035000||
B|CMCO|20210506|11:51:36|S|55|50.580000||
B|CME|20210506|11:51:36|S|8|203.870000||
B|CREE|20210506|11:51:36|S|232|93.800000||
B|CRL|20210506|11:51:36|S|57|334.920000||
B|CUTR|20210506|11:51:36|S|249|31.160000||
B|DE|20210506|11:51:36|S|8|389.020000||
B|DECK|20210506|11:51:36|S|9|341.460000||
B|DIN|20210506|11:51:36|S|48|96.210000||
B|EL|20210506|11:51:36|S|26|297.290000||
B|GRUB|20210506|11:51:36|S|75|65.040000||
B|GTLS|20210506|11:51:36|S|60|154.760000||
B|HUBS|20210506|11:51:36|S|19|491.050000||
B|IAC|20210506|11:51:36|S|49|232.220000||
B|IFBD|20210506|11:51:36|S|100|4.090000||
B|KAI|20210506|11:51:36|S|24|179.170000||
B|KEX|20210506|11:51:36|S|27|66.280000||
B|KWR|20210506|11:51:36|S|12|238.650000||
B|MAA|20210506|11:51:36|S|17|155.620000||
B|MTW|20210506|11:51:36|S|154|23.520000||
B|PDD|20210506|11:51:36|S|29|135.400000||
B|PLTR|20210506|11:51:36|S|20|20.220000||
B|PODD|20210506|11:51:36|S|76|253.300000||
B|POOL|20210506|11:51:36|S|6|435.660000||
B|RLI|20210506|11:51:36|S|12|112.390000||
B|RMD|20210506|11:51:36|S|29|190.910000||
B|SAVE|20210506|11:51:36|S|52|34.410000||
B|SEAS|20210506|11:51:36|S|86|53.470000||
B|SHEN|20210506|11:51:36|S|248|48.970000||
B|SRDX|20210506|11:51:36|S|221|54.200000||
B|TDG|20210506|11:51:36|S|5|588.760000||
B|TECH|20210506|11:51:36|S|24|405.180000||
B|TER|20210506|11:51:36|S|62|124.570000||
B|VEEV|20210506|11:51:36|S|14|256.050000||
B|WST|20210506|11:51:36|S|5|327.840000||
B|BYND|20210506|11:51:37|S|30|118.970000||
B|IFBD|20210506|11:51:37|S|100|4.100000||
B|TSLA|20210506|11:51:37|S|34|666.050000||
B|TSLA|20210506|11:51:37|S|40|665.950000||
B|LEXX|20210506|11:51:38|S|14|8.730000||
B|RFP|20210506|11:51:38|S|100|14.950000||
B|RFP|20210506|11:51:38|S|600|14.970000||
B|SLV|20210506|11:51:38|S|200|25.365000||
B|TWTR|20210506|11:51:38|S|100|53.450000||
B|AMZN|20210506|11:51:39|S|25|3306.590000||
B|DKNG|20210506|11:51:39|S|200|52.660000||
B|ZIOP|20210506|11:51:39|S|2000|2.955000||
B|TECL|20210506|11:51:40|S|45|45.200000||
B|NIO|20210506|11:51:41|S|70|37.030000||
B|SONY|20210506|11:51:41|S|5|97.640000||
B|ETSY|20210506|11:51:42|S|6|159.340000||
B|GPRO|20210506|11:51:42|S|30|10.200000||
B|TSLA|20210506|11:51:42|S|5|666.030000||
B|NIO|20210506|11:51:43|S|300|37.030000||
B|QCOM|20210506|11:51:43|S|1|135.470000||
B|ROKU|20210506|11:51:43|S|200|285.270000||
B|SPY|20210506|11:51:43|S|118|417.490000||
B|MSN|20210506|11:51:44|S|12|1.150000||
B|TXG|20210506|11:51:44|S|4|153.260000||
B|PLTR|20210506|11:51:45|S|6|20.220000||
B|VRNT|20210506|11:51:46|S|100|46.610000||
B|ZG|20210506|11:51:46|S|2|114.796000||
B|ERII|20210506|11:51:47|S|300|20.040000||
B|TSLA|20210506|11:51:47|S|10|665.900000||
B|NIO|20210506|11:51:48|S|100|37.010000||
B|TWLO|20210506|11:51:48|S|100|307.490000||
B|LEXX|20210506|11:51:49|S|230|8.670000||
B|NVDA|20210506|11:51:49|S|20|581.020000||
B|PATH|20210506|11:51:49|S|2|67.950000||
B|TSLA|20210506|11:51:49|S|10|665.670000||
B|SE|20210506|11:51:50|S|100|240.430000||
B|SE|20210506|11:51:50|S|100|240.430000||
B|SE|20210506|11:51:50|S|200|240.420000||
B|KURE|20210506|11:51:51|S|6|41.350000||
B|LEXX|20210506|11:51:51|S|119|8.630000||
B|ZNGA|20210506|11:51:51|S|100|10.570000||
B|AMZN|20210506|11:51:52|S|100|3305.790000||
B|CHWY|20210506|11:51:52|S|70|72.990000||
B|FMC|20210506|11:51:52|S|20|115.100000||
B|TSLA|20210506|11:51:52|S|100|665.680000||
B|ASRT|20210506|11:51:53|S|2000|0.513100||
B|NIO|20210506|11:51:53|S|150|37.030000||
B|SPY|20210506|11:51:54|S|100|417.480000||
B|ZH|20210506|11:51:54|S|100|8.110000||
B|CWEB|20210506|11:51:56|S|10|51.010000||
B|PXLW|20210506|11:51:56|S|100|3.775000||
B|SYNL|20210506|11:51:56|S|1|9.400000||
B|FDX|20210506|11:51:57|S|100|308.460000||
B|IGV|20210506|11:51:57|S|6|342.230000||
B|COIN|20210506|11:51:58|S|45|261.900000||
B|NKLA|20210506|11:51:58|S|400|10.550000||
B|TSLA|20210506|11:51:58|S|10|665.310000||
B|TSLA|20210506|11:51:58|S|20|665.180000||
B|NVDA|20210506|11:51:59|S|2|580.730000||
B|PYPL|20210506|11:51:59|S|5|254.100000||
B|GS|20210506|11:52:00|S|100|361.900000||
B|LRCX|20210506|11:52:00|S|99|613.900000||
B|PCT|20210506|11:52:00|S|304|14.730000||
B|PCT|20210506|11:52:00|S|1900|14.710000||
B|QCOM|20210506|11:52:00|S|4|135.480000||
B|Z|20210506|11:52:00|S|20|113.495000||
B|CPNG|20210506|11:52:02|S|2|39.900000||
B|MSFT|20210506|11:52:02|S|100|248.160000||
B|TSLA|20210506|11:52:02|S|3|665.320000||
B|AMZN|20210506|11:52:03|S|1|3302.780000||
B|SLNO|20210506|11:52:03|S|200|1.060000||
B|SLNO|20210506|11:52:03|S|400|1.060000||
B|SLNO|20210506|11:52:03|S|800|1.055000||
B|SLNO|20210506|11:52:03|S|6500|1.060000||
B|TSLA|20210506|11:52:03|S|100|665.420000||
B|NMIH|20210506|11:52:04|S|200|23.940000||
B|TLRY|20210506|11:52:05|S|100|14.570000||
B|U|20210506|11:52:05|S|10|89.250000||
B|UPST|20210506|11:52:05|S|100|92.410000||
B|WMT|20210506|11:52:05|S|500|141.100000||
B|CLR|20210506|11:52:06|S|100|28.890000||
B|TSLA|20210506|11:52:06|S|300|665.670000||
B|TWLO|20210506|11:52:06|S|100|307.650000||
B|LEXX|20210506|11:52:07|S|55|8.590000||
B|PXLW|20210506|11:52:07|S|200|3.760000||
B|FB|20210506|11:52:08|S|100|318.060000||
B|MLM|20210506|11:52:08|S|16|371.880000||
B|SKLZ|20210506|11:52:08|S|10|15.700000||
B|BILI|20210506|11:52:09|S|2000|104.370000||
B|SKLZ|20210506|11:52:09|S|50|15.700000||
B|XOM|20210506|11:52:09|S|10|60.955000||
B|AMRS|20210506|11:52:10|S|18|11.900000||
B|MCD|20210506|11:52:10|S|3|234.310000||
B|QQQ|20210506|11:52:11|S|100|330.570000||
B|TAOP|20210506|11:52:11|S|300|6.470000||
B|TLRY|20210506|11:52:11|S|200|14.580000||
B|LRCX|20210506|11:52:13|S|15|614.860000||
B|QCOM|20210506|11:52:14|S|100|135.630000||
B|GME|20210506|11:52:15|S|4|162.800000||
B|SKLZ|20210506|11:52:15|S|200|15.700000||
B|PXLW|20210506|11:52:16|S|100|3.790000||
B|ZIM|20210506|11:52:16|S|89|39.300000||
B|BILI|20210506|11:52:17|S|100|104.360000||
B|BILI|20210506|11:52:17|S|200|104.370000||
B|PLTR|20210506|11:52:17|S|400|20.235000||
B|YY|20210506|11:52:17|S|100|87.480000||
B|MS|20210506|11:52:18|S|10|85.790000||
B|ZTS|20210506|11:52:18|S|100|167.285000||
B|PYPL|20210506|11:52:19|S|11|253.890000||
B|RDS/B|20210506|11:52:19|S|2000|37.730000||
B|RDS/B|20210506|11:52:19|S|2000|37.730000||
B|GOOG|20210506|11:52:21|S|1|2373.730000||
B|LMND|20210506|11:52:21|S|429|75.580000||
B|RPRX|20210506|11:52:21|S|50|40.650000||
B|RH|20210506|11:52:22|S|1|680.040000||
B|SI|20210506|11:52:22|S|30|99.360000||
B|ELTK|20210506|11:52:23|S|1|6.550000||
B|ZEN|20210506|11:52:23|S|19|137.620000||
B|INMD|20210506|11:52:24|S|36|78.050000||
B|MSFT|20210506|11:52:24|S|3|248.230000||
B|AMZN|20210506|11:52:25|S|3|3303.690000||
B|AMD|20210506|11:52:26|S|100|78.020000||
B|JPM|20210506|11:52:27|S|100|159.620000||
B|ETSY|20210506|11:52:28|S|100|159.350000||
B|LQDT|20210506|11:52:28|S|300|25.090000||
B|MITO|20210506|11:52:28|S|452|1.575000||
B|TSLA|20210506|11:52:28|S|96|665.460000||
B|LEXX|20210506|11:52:30|S|400|8.420000||
B|QQQ|20210506|11:52:30|S|300|330.540000||
B|Z|20210506|11:52:30|S|4|113.545000||
B|FSLY|20210506|11:52:31|S|200|43.900000||
B|PBR|20210506|11:52:32|S|500|8.715000||
B|SPY|20210506|11:52:32|S|51|417.280000||
B|MMM|20210506|11:52:33|S|12|201.960000||
B|PDD|20210506|11:52:33|S|9|135.490000||
B|AMD|20210506|11:52:34|S|2|78.030000||
B|BNTX|20210506|11:52:34|S|50|168.980000||
B|ATCOpH|20210506|11:52:35|S|200|25.330000||
B|GOOG|20210506|11:52:35|S|1|2373.720000||
B|MITO|20210506|11:52:35|S|100|1.580000||
B|LEXX|20210506|11:52:36|S|400|8.390000||
B|JKS|20210506|11:52:37|S|200|32.310000||
B|SSRM|20210506|11:52:37|S|300|17.510000||
B|FB|20210506|11:52:38|S|50|318.060000||
B|IFBD|20210506|11:52:38|S|100|4.100000||
B|ZEN|20210506|11:52:38|S|25|137.740000||
B|QQQ|20210506|11:52:39|S|50|330.520000||
B|VIAC|20210506|11:52:39|S|50|38.280000||
B|QURE|20210506|11:52:40|S|100|32.880000||
B|SKLZ|20210506|11:52:40|S|111|15.760000||
B|LQDT|20210506|11:52:42|S|100|25.240000||
B|MCK|20210506|11:52:43|S|99|180.860000||
B|NET|20210506|11:52:43|S|380|70.480000||
B|UBER|20210506|11:52:43|S|195|47.250000||
B|PDD|20210506|11:52:44|S|100|135.480000||
B|AYX|20210506|11:52:45|S|10|77.090000||
B|Z|20210506|11:52:45|S|40|113.560000||
B|GME|20210506|11:52:47|S|3|163.320000||
B|IRM|20210506|11:52:47|S|500|41.185000||
B|SDS|20210506|11:52:47|S|600|9.665000||
B|PYPL|20210506|11:52:48|S|1|253.650000||
B|ABNB|20210506|11:52:49|S|5|154.770000||
B|TSLA|20210506|11:52:50|S|20|665.000000||
B|FB|20210506|11:52:51|S|1|318.030000||
B|OPEN|20210506|11:52:51|S|30|18.220000||
B|PAAS|20210506|11:52:51|S|15|35.330000||
B|UBER|20210506|11:52:51|S|30|47.270000||
B|CPRI|20210506|11:52:52|S|100|57.080000||
B|SKLZ|20210506|11:52:52|S|300|15.790000||
B|ZOM|20210506|11:52:52|S|100|0.840000||
B|AEO|20210506|11:52:53|S|500|36.140000||
B|GOOG|20210506|11:52:53|S|3|2372.740000||
B|ROKU|20210506|11:52:54|S|10|284.990000||
B|BLU|20210506|11:52:55|S|100|3.730000||
B|CSCO|20210506|11:52:55|S|2000|52.530000||
B|TDS|20210506|11:52:55|S|300|24.610000||
B|LQDT|20210506|11:52:56|S|100|25.020000||
B|NNDM|20210506|11:52:56|S|800|6.495000||
B|OCGN|20210506|11:52:56|S|2000|9.650000||
B|SPY|20210506|11:52:57|S|2|417.110000||
B|ETSY|20210506|11:52:58|S|1|159.200000||
B|ETSY|20210506|11:52:58|S|5|159.200000||
B|GOOGL|20210506|11:52:58|S|1|2324.400000||
B|LEXX|20210506|11:52:58|S|400|8.400000||
B|Z|20210506|11:52:58|S|200|113.630000||
B|ZEN|20210506|11:52:58|S|25|137.710000||
B|ZNGA|20210506|11:52:58|S|100|10.540000||
B|LEXX|20210506|11:52:59|S|14|8.380000||
B|PYPL|20210506|11:52:59|S|100|253.420000||
B|ADBE|20210506|11:53:01|S|1|480.800000||
B|BIDU|20210506|11:53:01|S|100|195.600000||
B|SHOP|20210506|11:53:01|S|5|1087.600000||
B|ALF|20210506|11:53:02|S|100|3.970000||
B|NCLH|20210506|11:53:02|S|10|27.870000||
B|DKNG|20210506|11:53:03|S|111|52.710000||
B|QCLN|20210506|11:53:03|S|2|58.890000||
B|ALF|20210506|11:53:04|S|100|3.980000||
B|BEP|20210506|11:53:04|S|15|36.350000||
B|LEXX|20210506|11:53:04|S|100|8.560000||
B|VERU|20210506|11:53:04|S|100|7.830000||
B|ALF|20210506|11:53:05|S|812|3.990000||
B|BE|20210506|11:53:05|S|100|21.490000||
B|BGFV|20210506|11:53:05|S|100|28.200000||
B|RH|20210506|11:53:05|S|1|680.290000||
B|POWI|20210506|11:53:06|S|100|81.190000||
B|TSLA|20210506|11:53:07|S|5|665.350000||
B|UBER|20210506|11:53:08|S|30|47.280000||
B|Z|20210506|11:53:09|S|200|113.805000||
B|QQQ|20210506|11:53:10|S|20|330.390000||
B|ALF|20210506|11:53:11|S|100|3.990000||
B|ETSY|20210506|11:53:11|S|10|159.190000||
B|LEXX|20210506|11:53:11|S|100|8.820000||
B|RCII|20210506|11:53:11|S|167|57.770000||
B|U|20210506|11:53:11|S|10|89.250000||
B|ACN|20210506|11:53:12|S|300|290.090000||
B|BMTX|20210506|11:53:12|S|1|9.860000||
B|LEXX|20210506|11:53:13|S|100|8.790000||
B|TSLA|20210506|11:53:13|S|22|665.230000||
B|TSLA|20210506|11:53:13|S|100|665.230000||
B|ZOM|20210506|11:53:13|S|100|0.838500||
B|NOW|20210506|11:53:14|S|20|481.960000||
B|CXW|20210506|11:53:15|S|200|7.700000||
B|MCD|20210506|11:53:16|S|10|234.130000||
B|PFE|20210506|11:53:16|S|18|39.035000||
B|SOS|20210506|11:53:16|S|300|4.055000||
B|APWC|20210506|11:53:17|S|200|3.960000||
B|MARA|20210506|11:53:17|S|89|32.200000||
B|V|20210506|11:53:17|S|30|230.080000||
B|CHD|20210506|11:53:18|S|10|89.020000||
B|SNAP|20210506|11:53:18|S|500|52.470000||
B|ZG|20210506|11:53:19|S|100|114.900000||
B|WEBL|20210506|11:53:20|S|2|63.770000||
B|APPS|20210506|11:53:21|S|15|62.950000||
B|RKT|20210506|11:53:21|S|1900|19.710000||
B|CAT|20210506|11:53:22|S|100|240.080000||
B|RH|20210506|11:53:22|S|1|681.290000||
B|FTCV|20210506|11:53:23|S|500|10.960000||
B|VRTV|20210506|11:53:23|S|1|46.810000||
B|HON|20210506|11:53:25|S|15|227.520000||
B|RMTI|20210506|11:53:25|S|47|0.887500||
B|KR|20210506|11:53:26|S|265|37.200000||
B|NTLA|20210506|11:53:26|S|1|67.470000||
B|AMRS|20210506|11:53:27|S|80|11.950000||
B|COIN|20210506|11:53:27|S|1|261.580000||
B|ZTS|20210506|11:53:27|S|100|167.320000||
B|LEXX|20210506|11:53:28|S|198|8.760000||
B|MAR|20210506|11:53:30|S|40|141.740000||
B|RPRX|20210506|11:53:30|S|2|40.660000||
B|OSTK|20210506|11:53:31|S|100|78.670000||
B|JMIA|20210506|11:53:33|S|100|26.280000||
B|RUN|20210506|11:53:33|S|30|43.960000||
B|LMND|20210506|11:53:34|S|7|75.670000||
B|TKAT|20210506|11:53:34|S|140|25.970000||
B|BILI|20210506|11:53:35|S|100|104.420000||
B|NNOX|20210506|11:53:35|S|100|28.910000||
B|NNOX|20210506|11:53:35|S|300|28.890000||
B|PCH|20210506|11:53:35|S|2|60.330000||
B|FATE|20210506|11:53:37|S|4|76.720000||
B|TDOC|20210506|11:53:37|S|1|153.260000||
B|TME|20210506|11:53:37|S|15|16.300000||
B|NCLH|20210506|11:53:38|S|15|27.850000||
B|POWI|20210506|11:53:38|S|100|81.450000||
B|BILI|20210506|11:53:39|S|10|104.420000||
B|CRL|20210506|11:53:39|S|1|335.230000||
B|NVTA|20210506|11:53:39|S|10|29.080000||
B|SSRM|20210506|11:53:39|S|200|17.490000||
B|AVK|20210506|11:53:40|S|100|18.410000||
B|TQQQ|20210506|11:53:40|S|59|100.350000||
B|AVID|20210506|11:53:41|S|200|27.290000||
B|NIO|20210506|11:53:42|S|1000|36.980000||
B|X|20210506|11:53:42|S|100|25.560000||
B|ZSAN|20210506|11:53:42|S|50|0.821200||
B|UBER|20210506|11:53:43|S|300|47.360000||
B|PLTR|20210506|11:53:45|S|2000|20.230000||
B|GME|20210506|11:53:46|S|70|163.540000||
B|LEXX|20210506|11:53:46|S|270|8.590000||
B|LQDT|20210506|11:53:46|S|54|25.270000||
B|AEO|20210506|11:53:47|S|400|36.190000||
B|IBN|20210506|11:53:48|S|300|16.530000||
B|PXLW|20210506|11:53:48|S|100|3.800000||
B|UPWK|20210506|11:53:48|S|34|40.000000||
B|INTZ|20210506|11:53:49|S|300|10.080000||
B|MSFT|20210506|11:53:51|S|100|248.150000||
B|NUE|20210506|11:53:51|S|50|94.310000||
B|WKHS|20210506|11:53:51|S|128|10.140000||
B|AG|20210506|11:53:52|S|300|16.030000||
B|VJET|20210506|11:53:52|S|20|13.720000||
B|HII|20210506|11:53:54|S|1|221.800000||
B|PXLW|20210506|11:53:54|S|100|3.840000||
B|USCR|20210506|11:53:54|S|100|52.660000||
B|TTWO|20210506|11:53:55|S|2|167.980000||
B|TSLA|20210506|11:53:56|S|50|665.800000||
B|DE|20210506|11:53:57|S|8|388.640000||
B|MSFT|20210506|11:53:57|S|3|248.100000||
B|ABNB|20210506|11:53:58|S|4|154.560000||
B|CLOV|20210506|11:53:58|S|100|8.610000||
B|Z|20210506|11:53:58|S|100|114.150000||
B|ZG|20210506|11:53:58|S|100|114.900000||
B|ZG|20210506|11:53:58|S|100|114.950000||
B|JJN|20210506|11:53:59|S|1|71.000000||
B|TSLA|20210506|11:53:59|S|20|665.970000||
B|U|20210506|11:53:59|S|2|89.270000||
B|ZTO|20210506|11:54:00|S|22|31.760000||
B|AMRS|20210506|11:54:01|S|20|11.950000||
B|ITRG|20210506|11:54:01|S|200|3.020000||
B|CQQQ|20210506|11:54:02|S|50|79.900000||
B|GOOG|20210506|11:54:02|S|1|2372.880000||
B|ZBH|20210506|11:54:02|S|100|170.600000||
B|AMZN|20210506|11:54:04|S|1|3305.530000||
B|LABU|20210506|11:54:04|S|100|60.870000||
B|LEXX|20210506|11:54:04|S|100|8.390000||
B|LMT|20210506|11:54:04|S|100|388.430000||
B|PSTG|20210506|11:54:04|S|4|18.635000||
B|TWTR|20210506|11:54:04|S|100|53.480000||
B|AMD|20210506|11:54:05|S|100|77.940000||
B|AMD|20210506|11:54:05|S|200|77.940000||
B|BCH|20210506|11:54:06|S|100|23.120000||
B|LMND|20210506|11:54:06|S|30|75.650000||
B|BBAR|20210506|11:54:07|S|900|2.610000||
B|TSLA|20210506|11:54:07|S|1|666.220000||
B|UPST|20210506|11:54:07|S|5|92.240000||
B|NNDM|20210506|11:54:08|S|1000|6.515000||
B|QRVO|20210506|11:54:08|S|5|187.830000||
B|TSLA|20210506|11:54:09|S|1|665.750000||
B|AVID|20210506|11:54:10|S|50|27.330000||
B|PYPL|20210506|11:54:10|S|100|253.910000||
B|VIAC|20210506|11:54:10|S|100|38.340000||
B|AMPG|20210506|11:54:11|S|200|4.750000||
B|DASH|20210506|11:54:13|S|10|125.700000||
B|DMTK|20210506|11:54:13|S|100|33.790000||
B|AGCO|20210506|11:54:14|S|100|154.830000||
B|ICLN|20210506|11:54:14|S|700|21.505000||
B|BGFV|20210506|11:54:15|S|100|28.320000||
B|PXLW|20210506|11:54:15|S|1500|3.820000||
B|BCEL|20210506|11:54:16|S|1|10.320000||
B|BCEL|20210506|11:54:16|S|100|10.310000||
B|CVNA|20210506|11:54:16|S|10|263.450000||
B|PXLW|20210506|11:54:16|S|100|3.815000||
B|ETSY|20210506|11:54:17|S|1|159.230000||
B|F|20210506|11:54:17|S|10|11.650000||
B|ANSS|20210506|11:54:18|S|2|333.490000||
B|MRNA|20210506|11:54:19|S|1|158.540000||
B|MSFT|20210506|11:54:20|S|50|248.080000||
B|ESGC|20210506|11:54:21|S|100|1.055000||
B|GLD|20210506|11:54:21|S|2000|169.900000||
B|HTGC|20210506|11:54:22|S|15|17.485000||
B|MMM|20210506|11:54:22|S|100|201.860000||
B|SPY|20210506|11:54:22|S|100|417.080000||
B|VALE|20210506|11:54:23|S|60|21.645000||
B|COIN|20210506|11:54:24|S|20|261.370000||
B|BIDU|20210506|11:54:25|S|20|195.410000||
B|SNDL|20210506|11:54:25|S|2415|0.721600||
B|MITO|20210506|11:54:26|S|20|1.570000||
B|PCT|20210506|11:54:26|S|100|14.690000||
B|TSLA|20210506|11:54:26|S|76|665.570000||
B|ABC|20210506|11:54:27|S|25|114.290000||
B|BIDU|20210506|11:54:27|S|50|195.280000||
B|IFBD|20210506|11:54:27|S|2000|4.180000||
B|UBER|20210506|11:54:27|S|3|47.330000||
B|FSLY|20210506|11:54:28|S|100|44.180000||
B|ORGS|20210506|11:54:28|S|400|4.700000||
B|TSLA|20210506|11:54:28|S|6|665.480000||
B|V|20210506|11:54:28|S|22|230.190000||
B|COIN|20210506|11:54:29|S|2|261.370000||
B|PCT|20210506|11:54:29|S|100|14.690000||
B|PCT|20210506|11:54:29|S|300|14.690000||
B|WYNN|20210506|11:54:29|S|25|123.655000||
B|SCO|20210506|11:54:31|S|1|5.735000||
B|TSLA|20210506|11:54:31|S|20|665.280000||
B|APPS|20210506|11:54:32|S|6|62.990000||
B|GME|20210506|11:54:32|S|1|163.890000||
B|FYLD|20210506|11:54:33|S|1|28.610000||
B|GVAL|20210506|11:54:33|S|1|23.420000||
B|PACB|20210506|11:54:33|S|10|24.060000||
B|PACK|20210506|11:54:34|S|200|20.470000||
B|SSO|20210506|11:54:34|S|500|113.005000||
B|SFT|20210506|11:54:36|S|50|8.480000||
B|SKLZ|20210506|11:54:36|S|291|15.970000||
B|ZNGA|20210506|11:54:36|S|100|10.560000||
B|SQ|20210506|11:54:38|S|1|227.270000||
B|SNOW|20210506|11:54:39|S|5|199.380000||
B|VOO|20210506|11:54:39|S|20|383.400000||
B|BBAR|20210506|11:54:41|S|900|2.610000||
B|GME|20210506|11:54:41|S|1|163.950000||
B|VOO|20210506|11:54:41|S|11|383.395000||
B|NIO|20210506|11:54:42|S|633|36.930000||
B|TEAM|20210506|11:54:42|S|10|218.020000||
B|ARKW|20210506|11:54:43|S|15|135.700000||
B|BNTX|20210506|11:54:43|S|5|169.150000||
B|MSTR|20210506|11:54:43|S|1|613.330000||
B|GME|20210506|11:54:44|S|10|164.050000||
B|PSNL|20210506|11:54:44|S|7|22.480000||
B|SKLZ|20210506|11:54:44|S|300|15.970000||
B|COOP|20210506|11:54:45|S|100|32.170000||
B|IO|20210506|11:54:45|S|20|2.040000||
B|MSFT|20210506|11:54:45|S|100|247.970000||
B|MSFT|20210506|11:54:46|S|100|247.980000||
B|SKLZ|20210506|11:54:46|S|400|15.980000||
B|VOO|20210506|11:54:46|S|5|383.405000||
B|GLD|20210506|11:54:47|S|100|169.890000||
B|TSLA|20210506|11:54:48|S|50|665.480000||
B|TSLA|20210506|11:54:48|S|100|665.480000||
B|AMZN|20210506|11:54:49|S|1|3303.440000||
B|GME|20210506|11:54:49|S|1|164.140000||
B|TWTR|20210506|11:54:49|S|1000|53.490000||
B|Z|20210506|11:54:50|S|150|114.005000||
B|PCT|20210506|11:54:51|S|1400|14.680000||
B|MARA|20210506|11:54:52|S|100|32.200000||
B|SHOP|20210506|11:54:52|S|9|1089.480000||
B|LMND|20210506|11:54:53|S|40|75.840000||
B|AAPL|20210506|11:54:54|S|1|128.720000||
B|KLAC|20210506|11:54:54|S|5|313.440000||
B|PLTR|20210506|11:54:55|S|100|20.225000||
B|TQQQ|20210506|11:54:55|S|50|100.310000||
B|TSLA|20210506|11:54:55|S|100|665.420000||
B|VALE|20210506|11:54:55|S|26|21.645000||
B|IVR|20210506|11:54:57|S|1500|3.635000||
B|WISH|20210506|11:54:57|S|100|12.960000||
B|NVAX|20210506|11:54:58|S|10|172.200000||
B|SNP|20210506|11:54:58|S|10|52.620000||
B|TQQQ|20210506|11:54:59|S|300|100.270000||
B|VXX|20210506|11:54:59|S|100|39.420000||
B|ETSY|20210506|11:55:00|S|30|159.420000||
B|JMIA|20210506|11:55:00|S|40|26.250000||
B|SWKS|20210506|11:55:00|S|5|176.040000||
B|SWKS|20210506|11:55:00|S|22|176.040000||
B|NTES|20210506|11:55:01|S|100|109.550000||
B|NVAX|20210506|11:55:01|S|25|172.200000||
B|SKLZ|20210506|11:55:01|S|450|15.980000||
B|GT|20210506|11:55:02|S|100|19.180000||
B|LI|20210506|11:55:02|S|343|18.270000||
B|NET|20210506|11:55:02|S|100|70.550000||
B|SWKS|20210506|11:55:02|S|10|176.040000||
B|BILI|20210506|11:55:03|S|9|104.430000||
B|LAZR|20210506|11:55:03|S|10|20.715000||
B|AAPL|20210506|11:55:04|S|300|128.720000||
B|AMZN|20210506|11:55:04|S|1|3301.790000||
B|BLK|20210506|11:55:05|S|1|860.990000||
B|LYFT|20210506|11:55:06|S|25|50.090000||
B|PFE|20210506|11:55:06|S|150|39.045000||
B|RH|20210506|11:55:06|S|1|680.850000||
B|AMRS|20210506|11:55:07|S|45|12.010000||
B|SQ|20210506|11:55:08|S|5|226.830000||
B|LB|20210506|11:55:09|S|51|65.350000||
B|AMD|20210506|11:55:10|S|57|77.820000||
B|NIO|20210506|11:55:10|S|48|36.900000||
B|RKT|20210506|11:55:10|S|160|19.780000||
B|TENB|20210506|11:55:11|S|30|36.610000||
B|TSLA|20210506|11:55:11|S|100|665.010000||
B|U|20210506|11:55:12|S|40|89.450000||
B|CTRM|20210506|11:55:13|S|800|0.434000||
B|BABA|20210506|11:55:14|S|50|227.970000||
B|RKT|20210506|11:55:14|S|53|19.770000||
B|MSFT|20210506|11:55:15|S|100|247.940000||
B|UBER|20210506|11:55:15|S|31|47.380000||
B|APPS|20210506|11:55:16|S|50|63.090000||
B|DLTH|20210506|11:55:16|S|17|16.920000||
B|SQ|20210506|11:55:16|S|1|226.940000||
B|STOR|20210506|11:55:16|S|100|34.080000||
B|COIN|20210506|11:55:17|S|5|261.740000||
B|DEN|20210506|11:55:18|S|175|55.530000||
B|ENIC|20210506|11:55:19|S|400|3.750000||
B|AMZN|20210506|11:55:20|S|3|3302.030000||
B|PCT|20210506|11:55:20|S|400|14.610000||
B|NFLX|20210506|11:55:21|S|5|494.420000||
B|NVDA|20210506|11:55:22|S|10|579.670000||
B|FSR|20210506|11:55:23|S|200|11.325000||
B|SPOT|20210506|11:55:23|S|12|234.740000||
B|TSLA|20210506|11:55:23|S|15|664.900000||
B|TSLA|20210506|11:55:24|S|20|665.160000||
B|COIN|20210506|11:55:25|S|2|261.620000||
B|CCL|20210506|11:55:26|S|1100|26.010000||
B|DAL|20210506|11:55:26|S|1000|44.690000||
B|SHOP|20210506|11:55:26|S|1|1088.420000||
B|TSLA|20210506|11:55:26|S|50|664.970000||
B|SONY|20210506|11:55:27|S|1|97.510000||
B|SQ|20210506|11:55:27|S|3|226.790000||
B|OZON|20210506|11:55:29|S|100|58.870000||
B|PRPO|20210506|11:55:30|S|812|4.870000||
B|ZEN|20210506|11:55:30|S|100|137.640000||
B|COIN|20210506|11:55:31|S|20|261.620000||
B|LEXX|20210506|11:55:31|S|20|8.390000||
B|ZEUS|20210506|11:55:31|S|4|30.850000||
B|UBER|20210506|11:55:33|S|250|47.520000||
B|ATVI|20210506|11:55:34|S|100|93.080000||
B|RUN|20210506|11:55:34|S|25|44.170000||
B|BCE|20210506|11:55:35|S|100|48.350000||
B|PDD|20210506|11:55:35|S|1400|135.340000||
B|VXX|20210506|11:55:35|S|873|39.400000||
B|NAIL|20210506|11:55:36|S|30|103.810000||
B|BIDU|20210506|11:55:37|S|100|194.940000||
B|EL|20210506|11:55:37|S|10|297.620000||
B|FTCV|20210506|11:55:37|S|200|10.960000||
B|CASI|20210506|11:55:38|S|1100|1.610000||
B|CASI|20210506|11:55:38|S|2000|1.610000||
B|CASI|20210506|11:55:38|S|3300|1.610000||
B|GME|20210506|11:55:38|S|25|164.100000||
B|GOOG|20210506|11:55:38|S|1|2372.140000||
B|BILI|20210506|11:55:39|S|100|104.130000||
B|COIN|20210506|11:55:39|S|100|261.710000||
B|JMIA|20210506|11:55:39|S|150|26.140000||
B|VIAC|20210506|11:55:39|S|200|38.285000||
B|FUBO|20210506|11:55:40|S|18|17.420000||
B|GOOGL|20210506|11:55:40|S|1|2324.420000||
B|ADBE|20210506|11:55:41|S|10|481.270000||
B|BA|20210506|11:55:41|S|194|229.580000||
B|DASH|20210506|11:55:41|S|12|125.660000||
B|IRBT|20210506|11:55:41|S|27|98.710000||
B|NFLX|20210506|11:55:41|S|1|494.280000||
B|GME|20210506|11:55:42|S|100|164.220000||
B|RUN|20210506|11:55:43|S|7|44.130000||
B|ZM|20210506|11:55:43|S|7|293.860000||
B|VRTX|20210506|11:55:44|S|20|212.750000||
B|TSLA|20210506|11:55:45|S|1|664.740000||
B|LEDS|20210506|11:55:46|S|2000|9.260000||
B|BYND|20210506|11:55:47|S|90|119.620000||
B|YELP|20210506|11:55:47|S|300|37.540000||
B|BYND|20210506|11:55:48|S|5|119.620000||
B|GS|20210506|11:55:48|S|8|361.460000||
B|SKLZ|20210506|11:55:48|S|20|15.780000||
B|TSLA|20210506|11:55:49|S|100|664.980000||
B|CHWY|20210506|11:55:50|S|200|72.965000||
B|CHWY|20210506|11:55:50|S|500|72.950000||
B|TSLA|20210506|11:55:50|S|1|664.950000||
B|LEXX|20210506|11:55:51|S|482|8.420000||
B|PCT|20210506|11:55:51|S|200|14.700000||
B|SKLZ|20210506|11:55:51|S|200|15.780000||
B|VXX|20210506|11:55:51|S|759|39.340000||
B|ZOM|20210506|11:55:51|S|100|0.838100||
B|BNTX|20210506|11:55:52|S|40|170.280000||
B|BNTX|20210506|11:55:52|S|100|170.270000||
B|GS|20210506|11:55:52|S|5|361.390000||
B|GS|20210506|11:55:52|S|6|361.390000||
B|PCT|20210506|11:55:53|S|100|14.700000||
B|PCT|20210506|11:55:53|S|200|14.700000||
B|PCT|20210506|11:55:53|S|300|14.700000||
B|U|20210506|11:55:53|S|2|89.460000||
B|ZOM|20210506|11:55:53|S|100|0.838000||
B|BNTX|20210506|11:55:54|S|100|170.040000||
B|WMT|20210506|11:55:54|S|39|141.020000||
B|COIN|20210506|11:55:55|S|1|261.600000||
B|LEXX|20210506|11:55:55|S|200|8.480000||
B|RIOT|20210506|11:55:56|S|53|34.510000||
B|Z|20210506|11:55:56|S|100|113.980000||
B|BIOC|20210506|11:55:57|S|100|4.500000||
B|RCII|20210506|11:55:57|S|100|57.860000||
B|RCII|20210506|11:55:57|S|800|57.860000||
B|RUN|20210506|11:55:57|S|400|44.140000||
B|ZNGA|20210506|11:55:57|S|200|10.575000||
B|PTON|20210506|11:55:58|S|100|83.950000||
B|AMD|20210506|11:55:59|S|200|77.870000||
B|FINX|20210506|11:55:59|S|10|43.830000||
B|FSR|20210506|11:55:59|S|1|11.325000||
B|AUPH|20210506|11:56:00|S|350|12.190000||
B|SQ|20210506|11:56:00|S|2|226.730000||
B|BA|20210506|11:56:01|S|900|229.610000||
B|ZOM|20210506|11:56:02|S|100|0.836600||
B|SOXL|20210506|11:56:03|S|2000|35.090000||
B|SOXL|20210506|11:56:03|S|2000|35.110000||
B|SOXL|20210506|11:56:03|S|2000|35.120000||
B|CRSP|20210506|11:56:04|S|10|108.940000||
B|AMZN|20210506|11:56:05|S|2|3304.640000||
B|ZG|20210506|11:56:05|S|100|114.890000||
B|BFIIW|20210506|11:56:06|S|32|2.520000||
B|TME|20210506|11:56:06|S|50|16.280000||
B|AMZN|20210506|11:56:08|S|1|3304.690000||
B|ETSY|20210506|11:56:08|S|50|159.670000||
B|LAC|20210506|11:56:09|S|10|12.230000||
B|NIO|20210506|11:56:09|S|188|36.970000||
B|BIDU|20210506|11:56:10|S|5|194.840000||
B|SHOP|20210506|11:56:10|S|1|1088.420000||
B|LEDS|20210506|11:56:11|S|25|9.240000||
B|Z|20210506|11:56:11|S|100|114.165000||
B|AUPH|20210506|11:56:12|S|2000|12.200000||
B|NIO|20210506|11:56:12|S|284|36.970000||
B|TWTR|20210506|11:56:12|S|50|53.520000||
B|HD|20210506|11:56:13|S|1|336.990000||
B|MDIA|20210506|11:56:14|S|100|3.120000||
B|COPX|20210506|11:56:15|S|500|42.680000||
B|MRNA|20210506|11:56:15|S|1|157.940000||
B|TAN|20210506|11:56:15|S|40|74.790000||
B|BF/B|20210506|11:56:16|S|133|76.710000||
B|LMND|20210506|11:56:16|S|50|75.820000||
B|BUG|20210506|11:56:17|S|3|25.490000||
B|BCRX|20210506|11:56:18|S|1650|12.700000||
B|UBER|20210506|11:56:18|S|100|47.540000||
B|SOXL|20210506|11:56:19|S|5|35.110000||
B|FVRR|20210506|11:56:20|S|7|180.880000||
B|AMZN|20210506|11:56:21|S|2|3304.310000||
B|IGV|20210506|11:56:21|S|100|342.240000||
B|GME|20210506|11:56:22|S|1|164.680000||
B|TSLA|20210506|11:56:22|S|1|665.560000||
B|TSLA|20210506|11:56:22|S|5|665.660000||
B|CHPT|20210506|11:56:23|S|100|22.750000||
B|IFBD|20210506|11:56:23|S|100|4.190000||
B|MSFT|20210506|11:56:23|S|60|248.010000||
B|RL|20210506|11:56:23|S|1|134.520000||
B|SOXL|20210506|11:56:23|S|327|35.140000||
B|SE|20210506|11:56:24|S|100|241.180000||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|28|0.837600||
B|ZOM|20210506|11:56:24|S|2128|0.837600||
B|ZOM|20210506|11:56:24|S|14428|0.837600||
B|ATHE|20210506|11:56:25|S|200|1.270000||
B|JAMF|20210506|11:56:25|S|100|33.360000||
B|JAMF|20210506|11:56:25|S|1200|33.330000||
B|SOXL|20210506|11:56:25|S|1400|35.150000||
B|ZIM|20210506|11:56:26|S|100|39.620000||
B|V|20210506|11:56:27|S|10|230.080000||
B|WPGpI|20210506|11:56:27|S|100|6.340000||
B|ZH|20210506|11:56:27|S|100|8.070000||
B|AMGN|20210506|11:56:28|S|7|248.300000||
B|DE|20210506|11:56:28|S|71|390.750000||
B|V|20210506|11:56:28|S|100|230.090000||
B|FVRR|20210506|11:56:29|S|10|180.880000||
B|SKLZ|20210506|11:56:30|S|25|15.930000||
B|SWKS|20210506|11:56:30|S|10|176.190000||
B|GLD|20210506|11:56:31|S|240|169.880000||
B|LEXX|20210506|11:56:31|S|25|8.390000||
B|SKLZ|20210506|11:56:32|S|500|15.950000||
B|LEXX|20210506|11:56:33|S|100|8.390000||
B|UBER|20210506|11:56:33|S|100|47.600000||
B|DE|20210506|11:56:34|S|100|390.260000||
B|MELI|20210506|11:56:34|S|1|1475.020000||
B|VOO|20210506|11:56:34|S|3|383.465000||
B|BA|20210506|11:56:35|S|139|229.830000||
B|BABA|20210506|11:56:35|S|232|228.200000||
B|BABA|20210506|11:56:35|S|1580|228.180000||
B|BABA|20210506|11:56:35|S|2000|228.200000||
B|CRSP|20210506|11:56:35|S|1|108.860000||
B|SQ|20210506|11:56:35|S|10|227.040000||
B|VIAC|20210506|11:56:35|S|200|38.420000||
B|WHD|20210506|11:56:35|S|10|33.550000||
B|CLF|20210506|11:56:36|S|200|19.930000||
B|GME|20210506|11:56:36|S|24|164.500000||
B|TSLA|20210506|11:56:36|S|210|666.270000||
B|X|20210506|11:56:36|S|500|25.660000||
B|ZG|20210506|11:56:36|S|200|114.965000||
B|ZM|20210506|11:56:36|S|1|293.980000||
B|NUE|20210506|11:56:37|S|100|94.400000||
B|TDOC|20210506|11:56:37|S|10|153.235000||
B|UPS|20210506|11:56:37|S|3|212.480000||
B|WPM|20210506|11:56:37|S|100|44.270000||
B|AFRM|20210506|11:56:38|S|1|54.410000||
B|PTON|20210506|11:56:38|S|100|84.200000||
B|AMD|20210506|11:56:39|S|150|77.920000||
B|JAN|20210506|11:56:40|S|13|7.610000||
B|AMAT|20210506|11:56:41|S|46|130.820000||
B|HD|20210506|11:56:41|S|7|336.785000||
B|MSFT|20210506|11:56:41|S|5|248.000000||
B|DD|20210506|11:56:42|S|50|80.550000||
B|MRNA|20210506|11:56:43|S|37|158.660000||
B|JNUG|20210506|11:56:44|S|24|98.370000||
B|AEYE|20210506|11:56:45|S|200|20.560000||
B|BCRX|20210506|11:56:45|S|200|12.780000||
B|NFLX|20210506|11:56:45|S|10|494.500000||
B|TSLA|20210506|11:56:45|S|5|665.860000||
B|ATVI|20210506|11:56:46|S|30|93.120000||
B|DE|20210506|11:56:46|S|100|390.500000||
B|TSLA|20210506|11:56:47|S|10|665.640000||
B|SGOL|20210506|11:56:48|S|84|17.425000||
B|PTON|20210506|11:56:49|S|100|84.280000||
B|U|20210506|11:56:49|S|20|89.350000||
B|W|20210506|11:56:49|S|4|284.210000||
B|COIN|20210506|11:56:50|S|2|261.410000||
B|PYPL|20210506|11:56:50|S|2|253.840000||
B|RHE|20210506|11:56:50|S|10|15.180000||
B|SPYD|20210506|11:56:50|S|10|41.120000||
B|U|20210506|11:56:50|S|1|89.350000||
B|BCRX|20210506|11:56:51|S|100|12.760000||
B|REGN|20210506|11:56:51|S|40|498.380000||
B|Z|20210506|11:56:51|S|5|114.150000||
B|FCX|20210506|11:56:52|S|62|41.510000||
B|SANA|20210506|11:56:52|S|1|17.290000||
B|VRSN|20210506|11:56:52|S|90|222.290000||
B|AVID|20210506|11:56:53|S|200|27.080000||
B|COIN|20210506|11:56:53|S|50|261.250000||
B|EURN|20210506|11:56:54|S|100|8.700000||
B|LMND|20210506|11:56:54|S|100|75.980000||
B|LMND|20210506|11:56:54|S|100|75.990000||
B|BDX|20210506|11:56:55|S|1|238.980000||
B|GME|20210506|11:56:55|S|3|164.160000||
B|LMND|20210506|11:56:55|S|7|76.100000||
B|PLTR|20210506|11:56:55|S|100|20.245000||
B|PACB|20210506|11:56:56|S|400|24.030000||
B|SPXS|20210506|11:56:56|S|5|26.700000||
B|PCT|20210506|11:56:57|S|100|14.500000||
B|ALF|20210506|11:56:58|S|200|4.080000||
B|NVTA|20210506|11:56:58|S|18|29.100000||
B|CPS|20210506|11:56:59|S|700|28.290000||
B|NVAX|20210506|11:56:59|S|1|172.510000||
B|TSLA|20210506|11:56:59|S|34|665.710000||
B|ZM|20210506|11:56:59|S|5|294.008000||
B|SQ|20210506|11:57:00|S|25|227.260000||
B|ZTR|20210506|11:57:00|S|100|9.996000||
B|LYFT|20210506|11:57:01|S|100|50.090000||
B|TSLA|20210506|11:57:01|S|100|665.420000||
B|FB|20210506|11:57:02|S|1|317.930000||
B|SONY|20210506|11:57:02|S|1|97.590000||
B|AMC|20210506|11:57:03|S|100|9.265000||
B|AMC|20210506|11:57:03|S|700|9.265000||
B|DE|20210506|11:57:03|S|50|390.560000||
B|PDD|20210506|11:57:03|S|2000|135.820000||
B|PDD|20210506|11:57:03|S|2000|135.870000||
B|RDFN|20210506|11:57:03|S|100|52.790000||
B|LYFT|20210506|11:57:04|S|300|50.100000||
B|MRNA|20210506|11:57:05|S|1|157.590000||
B|SNOW|20210506|11:57:05|S|100|199.650000||
B|TBA|20210506|11:57:05|S|100|10.400000||
B|COIN|20210506|11:57:06|S|1|260.930000||
B|DE|20210506|11:57:06|S|1|390.360000||
B|AI|20210506|11:57:08|S|2|57.320000||
B|MRNA|20210506|11:57:08|S|100|157.780000||
B|UBER|20210506|11:57:08|S|90|47.640000||
B|POOL|20210506|11:57:09|S|2|436.370000||
B|ZDGE|20210506|11:57:09|S|1|11.880000||
B|AMZN|20210506|11:57:10|S|1|3302.610000||
B|NAC|20210506|11:57:10|S|300|15.370000||
B|COCP|20210506|11:57:11|S|200|1.345000||
B|NMRD|20210506|11:57:11|S|100|8.990000||
B|RXRX|20210506|11:57:11|S|100|29.820000||
B|ZNGA|20210506|11:57:11|S|100|10.590000||
B|RUN|20210506|11:57:14|S|3|44.240000||
B|ANET|20210506|11:57:15|S|10|322.690000||
B|ATVI|20210506|11:57:15|S|50|93.110000||
B|AWK|20210506|11:57:15|S|1|153.660000||
B|LMNR|20210506|11:57:15|S|1|18.520000||
B|SKLZ|20210506|11:57:15|S|24|15.960000||
B|MSFT|20210506|11:57:16|S|5|247.910000||
B|PTON|20210506|11:57:16|S|100|84.160000||
B|PXLW|20210506|11:57:16|S|100|3.770000||
B|CSCO|20210506|11:57:17|S|2000|52.440000||
B|PXLW|20210506|11:57:17|S|100|3.760000||
B|TWST|20210506|11:57:17|S|10|107.620000||
B|GS|20210506|11:57:18|S|47|361.520000||
B|MS|20210506|11:57:18|S|33|85.820000||
B|PXLW|20210506|11:57:18|S|100|3.760000||
B|ZOM|20210506|11:57:18|S|100|0.838000||
B|BEEM|20210506|11:57:19|S|100|29.490000||
B|GS|20210506|11:57:19|S|8|361.570000||
B|TSLA|20210506|11:57:19|S|100|665.840000||
B|ZH|20210506|11:57:19|S|100|8.050000||
B|APPS|20210506|11:57:20|S|1|63.270000||
B|DE|20210506|11:57:20|S|16|390.240000||
B|PXLW|20210506|11:57:20|S|100|3.750000||
B|ETSY|20210506|11:57:21|S|100|159.930000||
B|ZNGA|20210506|11:57:21|S|250|10.585000||
B|NIO|20210506|11:57:22|S|100|37.070000||
B|TWTR|20210506|11:57:22|S|300|53.580000||
B|NIO|20210506|11:57:23|S|900|37.060000||
B|COIN|20210506|11:57:24|S|10|260.390000||
B|IIVI|20210506|11:57:24|S|300|61.930000||
B|BA|20210506|11:57:25|S|100|229.870000||
B|K|20210506|11:57:25|S|100|67.820000||
B|MRVL|20210506|11:57:25|S|100|45.510000||
B|MELI|20210506|11:57:26|S|2|1477.140000||
B|TAL|20210506|11:57:26|S|18|55.530000||
B|ZNGA|20210506|11:57:26|S|100|10.590000||
B|ZNGA|20210506|11:57:26|S|200|10.590000||
B|ZNGA|20210506|11:57:26|S|307|10.590000||
B|SPLK|20210506|11:57:27|S|8|115.500000||
B|U|20210506|11:57:28|S|16|89.370000||
B|VIH|20210506|11:57:28|S|14|10.680000||
B|ZH|20210506|11:57:29|S|100|8.040000||
B|CSCO|20210506|11:57:30|S|2000|52.440000||
B|LEXX|20210506|11:57:30|S|100|8.380000||
B|ENIC|20210506|11:57:31|S|100|3.750000||
B|SRNG|20210506|11:57:31|S|100|10.050000||
B|SRNG|20210506|11:57:31|S|1300|10.050000||
B|LQDT|20210506|11:57:32|S|500|24.830000||
B|PCT|20210506|11:57:32|S|100|14.540000||
B|RILY|20210506|11:57:33|S|100|68.040000||
B|RILY|20210506|11:57:33|S|200|68.040000||
B|RGNX|20210506|11:57:34|S|600|33.600000||
B|VXRT|20210506|11:57:34|S|5|6.630000||
B|PLUG|20210506|11:57:35|S|5|22.130000||
B|GME|20210506|11:57:36|S|1|163.800000||
B|AMZN|20210506|11:57:38|S|5|3303.140000||
B|IDEX|20210506|11:57:38|S|1700|2.645000||
B|GOOG|20210506|11:57:39|S|1|2372.830000||
B|RDFN|20210506|11:57:39|S|100|52.720000||
B|TSLA|20210506|11:57:39|S|100|665.750000||
B|ESTC|20210506|11:57:41|S|500|104.650000||
B|PFE|20210506|11:57:41|S|16|38.895000||
B|ENIC|20210506|11:57:42|S|1200|3.750000||
B|PCT|20210506|11:57:42|S|100|14.600000||
B|ENIC|20210506|11:57:43|S|200|3.750000||
B|DE|20210506|11:57:44|S|10|389.880000||
B|WEBL|20210506|11:57:44|S|50|63.770000||
B|ROKU|20210506|11:57:45|S|1|285.470000||
B|AMZN|20210506|11:57:46|S|5|3303.030000||
B|YMAB|20210506|11:57:46|S|1|28.470000||
B|BNTX|20210506|11:57:47|S|40|167.880000||
B|GME|20210506|11:57:47|S|2|163.800000||
B|GME|20210506|11:57:48|S|9|163.800000||
B|NCLH|20210506|11:57:48|S|100|27.960000||
B|PCT|20210506|11:57:48|S|41|14.580000||
B|ENPH|20210506|11:57:49|S|100|122.840000||
B|ENPH|20210506|11:57:49|S|2000|122.840000||
B|GME|20210506|11:57:49|S|1|163.800000||
B|MRNA|20210506|11:57:50|S|1|156.790000||
B|GOOGL|20210506|11:57:51|S|1|2324.980000||
B|NMRD|20210506|11:57:51|S|100|8.870000||
B|TAL|20210506|11:57:51|S|100|55.480000||
B|JD|20210506|11:57:52|S|100|76.950000||
B|ACN|20210506|11:57:53|S|2|289.890000||
B|NVVE|20210506|11:57:53|S|1000|10.320000||
B|NCLH|20210506|11:57:54|S|200|27.970000||
B|NIO|20210506|11:57:54|S|300|36.990000||
B|ROKU|20210506|11:57:54|S|10|285.400000||
B|TROW|20210506|11:57:54|S|2|186.640000||
B|GME|20210506|11:57:56|S|5|163.660000||
B|MRNA|20210506|11:57:56|S|150|156.740000||
B|TSLA|20210506|11:57:56|S|2|665.240000||
B|DE|20210506|11:57:57|S|100|389.960000||
B|DE|20210506|11:57:57|S|100|389.980000||
B|LEXX|20210506|11:57:57|S|400|8.320000||
B|NCLH|20210506|11:57:57|S|100|27.960000||
B|TSLA|20210506|11:57:57|S|100|665.390000||
B|LEXX|20210506|11:57:58|S|200|8.320000||
B|OPEN|20210506|11:57:58|S|13|18.300000||
B|Z|20210506|11:57:58|S|2|113.740000||
B|AEO|20210506|11:57:59|S|13|36.130000||
B|FSLY|20210506|11:57:59|S|100|44.140000||
B|QQQ|20210506|11:57:59|S|100|330.350000||
B|VOO|20210506|11:57:59|S|1|383.310000||
B|AAPL|20210506|11:58:00|S|50|128.760000||
B|MSFT|20210506|11:58:00|S|1|247.860000||
B|NCLH|20210506|11:58:00|S|500|27.970000||
B|ZI|20210506|11:58:02|S|10|45.750000||
B|OIH|20210506|11:58:03|S|15|204.150000||
B|RKT|20210506|11:58:03|S|407|19.670000||
B|AMAT|20210506|11:58:04|S|3|130.670000||
B|BA|20210506|11:58:04|S|13|229.840000||
B|NCLH|20210506|11:58:04|S|600|27.960000||
B|COIN|20210506|11:58:05|S|100|260.010000||
B|IWM|20210506|11:58:05|S|2000|221.110000||
B|IFBD|20210506|11:58:07|S|1200|4.120000||
B|NCLH|20210506|11:58:07|S|800|27.960000||
B|NCLH|20210506|11:58:08|S|800|27.960000||
B|JD|20210506|11:58:09|S|150|76.950000||
B|RH|20210506|11:58:10|S|1|680.470000||
B|AEL|20210506|11:58:11|S|20|31.330000||
B|BE|20210506|11:58:11|S|300|21.610000||
B|KR|20210506|11:58:11|S|400|37.360000||
B|OCGN|20210506|11:58:11|S|39|9.530000||
B|PLTR|20210506|11:58:11|S|10|20.240000||
B|TME|20210506|11:58:12|S|200|16.295000||
B|MAXR|20210506|11:58:13|S|244|29.680000||
B|BXRX|20210506|11:58:14|S|1390|0.823200||
B|NFLX|20210506|11:58:14|S|2|494.380000||
B|SSY|20210506|11:58:14|S|100|3.550000||
B|VUZI|20210506|11:58:14|S|10|20.200000||
B|BIDU|20210506|11:58:15|S|50|195.030000||
B|SONY|20210506|11:58:15|S|1|97.540000||
B|ADM|20210506|11:58:16|S|1|66.160000||
B|BFIIW|20210506|11:58:16|S|82|2.450000||
B|COCP|20210506|11:58:16|S|100|1.345000||
B|QRVO|20210506|11:58:16|S|25|187.890000||
B|PACB|20210506|11:58:17|S|9|24.000000||
B|AUVI|20210506|11:58:18|S|100|8.570000||
B|TSLA|20210506|11:58:18|S|3|665.260000||
B|DIS|20210506|11:58:19|S|10|181.120000||
B|FREQ|20210506|11:58:19|S|200|10.150000||
B|MSFT|20210506|11:58:19|S|50|247.850000||
B|SNOW|20210506|11:58:19|S|10|199.330000||
B|ETSY|20210506|11:58:20|S|1|159.620000||
B|FB|20210506|11:58:20|S|3|317.920000||
B|PCT|20210506|11:58:20|S|100|14.750000||
B|ZOM|20210506|11:58:20|S|100|0.839000||
B|AMZN|20210506|11:58:21|S|3|3303.780000||
B|PKX|20210506|11:58:21|S|2|87.680000||
B|TSLA|20210506|11:58:21|S|3|665.240000||
B|TSLA|20210506|11:58:21|S|15|665.110000||
B|SDOW|20210506|11:58:22|S|100|8.505000||
B|BNTX|20210506|11:58:23|S|100|166.960000||
B|OCGN|20210506|11:58:23|S|2000|9.480000||
B|PDD|20210506|11:58:23|S|100|135.760000||
B|ZTS|20210506|11:58:23|S|100|167.290000||
B|MAXR|20210506|11:58:24|S|96|29.670000||
B|OVV|20210506|11:58:24|S|150|25.740000||
B|PLUG|20210506|11:58:24|S|100|22.130000||
B|TDOC|20210506|11:58:25|S|100|152.810000||
B|VXX|20210506|11:58:25|S|12|39.360000||
B|AVGO|20210506|11:58:26|S|1|445.920000||
B|TSLA|20210506|11:58:26|S|30|664.970000||
B|QRVO|20210506|11:58:27|S|150|187.890000||
B|NCLH|20210506|11:58:28|S|300|27.970000||
B|DE|20210506|11:58:29|S|8|390.210000||
B|DIS|20210506|11:58:29|S|30|181.160000||
B|TSLA|20210506|11:58:29|S|20|665.030000||
B|MSFT|20210506|11:58:30|S|3|247.900000||
B|RKT|20210506|11:58:30|S|750|19.670000||
B|PFE|20210506|11:58:31|S|250|38.905000||
B|JMIA|20210506|11:58:32|S|100|26.280000||
B|SEDG|20210506|11:58:32|S|100|217.880000||
B|RH|20210506|11:58:33|S|1|680.540000||
B|Z|20210506|11:58:33|S|100|113.805000||
B|ADV|20210506|11:58:34|S|100|12.710000||
B|TSLA|20210506|11:58:34|S|13|665.070000||
B|DKNG|20210506|11:58:35|S|100|52.510000||
B|LEXX|20210506|11:58:35|S|50|8.300000||
B|MEDP|20210506|11:58:35|S|26|162.830000||
B|FDX|20210506|11:58:36|S|5|308.530000||
B|MSFT|20210506|11:58:36|S|1|247.890000||
B|PFE|20210506|11:58:36|S|100|38.905000||
B|DKNG|20210506|11:58:38|S|100|52.490000||
B|NARI|20210506|11:58:38|S|2|93.740000||
B|AMZN|20210506|11:58:39|S|1|3304.000000||
B|NCLH|20210506|11:58:40|S|200|27.960000||
B|NVAX|20210506|11:58:40|S|100|168.650000||
B|XPEV|20210506|11:58:40|S|200|27.150000||
B|TXMD|20210506|11:58:41|S|798|1.125000||
B|ZIM|20210506|11:58:41|S|2|39.600000||
B|NVAX|20210506|11:58:42|S|50|168.650000||
B|TSLA|20210506|11:58:42|S|2|664.840000||
B|AMD|20210506|11:58:43|S|100|77.750000||
B|IFBD|20210506|11:58:43|S|20|4.120000||
B|NCLH|20210506|11:58:43|S|300|27.960000||
B|AMD|20210506|11:58:44|S|100|77.750000||
B|PFE|20210506|11:58:44|S|2000|38.880000||
B|BABA|20210506|11:58:46|S|100|228.200000||
B|TSLA|20210506|11:58:46|S|1|664.950000||
B|KAMN|20210506|11:58:47|S|300|54.600000||
B|PXLW|20210506|11:58:47|S|100|3.730000||
B|SHOP|20210506|11:58:47|S|100|1090.690000||
B|PINS|20210506|11:58:48|S|20|59.430000||
B|MDRR|20210506|11:58:49|S|50|1.340000||
B|MRNA|20210506|11:58:49|S|100|156.790000||
B|MRNA|20210506|11:58:49|S|850|156.800000||
B|NIO|20210506|11:58:49|S|100|37.000000||
B|PCT|20210506|11:58:49|S|100|14.750000||
B|PYPL|20210506|11:58:49|S|100|254.130000||
B|PCT|20210506|11:58:50|S|100|14.750000||
B|BKNG|20210506|11:58:51|S|15|2291.000000||
B|PCT|20210506|11:58:51|S|100|14.750000||
B|ZTS|20210506|11:58:51|S|100|167.245000||
B|PCT|20210506|11:58:53|S|100|14.750000||
B|PXLW|20210506|11:58:53|S|50|3.740000||
B|ZG|20210506|11:58:53|S|50|114.700000||
B|XPEV|20210506|11:58:54|S|179|27.140000||
B|UNP|20210506|11:58:55|S|40|225.840000||
B|ADVM|20210506|11:58:56|S|98|3.585000||
B|PLL|20210506|11:58:56|S|1|63.700000||
B|XPEV|20210506|11:58:56|S|300|27.140000||
B|ASXC|20210506|11:58:58|S|1000|1.840000||
B|MUDS|20210506|11:58:58|S|500|17.210000||
B|NVAX|20210506|11:58:59|S|100|167.890000||
B|BKNG|20210506|11:59:00|S|1|2291.150000||
B|LEGN|20210506|11:59:00|S|500|28.490000||
B|TSLA|20210506|11:59:00|S|100|664.730000||
B|ARCC|20210506|11:59:01|S|10|18.980000||
B|DE|20210506|11:59:01|S|90|390.240000||
B|PDD|20210506|11:59:01|S|100|136.120000||
B|PTON|20210506|11:59:01|S|100|84.100000||
B|TTD|20210506|11:59:01|S|10|619.750000||
B|PDD|20210506|11:59:02|S|10|136.130000||
B|LQDT|20210506|11:59:03|S|200|25.350000||
B|PDD|20210506|11:59:03|S|7|136.130000||
B|TECL|20210506|11:59:03|S|34|45.070000||
B|TECL|20210506|11:59:03|S|200|45.070000||
B|CAR|20210506|11:59:04|S|10|81.610000||
B|LMT|20210506|11:59:05|S|100|387.930000||
B|NVDA|20210506|11:59:05|S|100|580.000000||
B|OCGN|20210506|11:59:05|S|400|9.380000||
B|PCT|20210506|11:59:05|S|100|14.670000||
B|SNAP|20210506|11:59:05|S|100|52.330000||
B|ZION|20210506|11:59:06|S|100|58.490000||
B|NIO|20210506|11:59:07|S|30|37.020000||
B|PCT|20210506|11:59:07|S|100|14.620000||
B|AB|20210506|11:59:08|S|40|46.350000||
B|AB|20210506|11:59:09|S|100|46.260000||
B|ABNB|20210506|11:59:09|S|35|154.540000||
B|NVDA|20210506|11:59:09|S|4|579.970000||
B|NIO|20210506|11:59:10|S|5|37.020000||
B|WDAY|20210506|11:59:10|S|5|235.070000||
B|AMC|20210506|11:59:11|S|100|9.245000||
B|NWL|20210506|11:59:12|S|100|28.840000||
B|BNTX|20210506|11:59:13|S|36|165.200000||
B|PCT|20210506|11:59:13|S|48|14.620000||
B|GME|20210506|11:59:14|S|2|163.210000||
B|ZM|20210506|11:59:15|S|100|293.930000||
B|AB|20210506|11:59:16|S|133|46.410000||
B|RGNX|20210506|11:59:16|S|200|33.700000||
B|VUZI|20210506|11:59:16|S|10|20.230000||
B|OKTA|20210506|11:59:18|S|43|234.885000||
B|SQQQ|20210506|11:59:18|S|200|11.640000||
B|Z|20210506|11:59:18|S|150|113.740000||
B|ZTS|20210506|11:59:18|S|100|167.220000||
B|CHPT|20210506|11:59:19|S|27|22.840000||
B|HEAR|20210506|11:59:19|S|88|27.280000||
B|RPRX|20210506|11:59:19|S|8|40.570000||
B|TROW|20210506|11:59:19|S|1|186.600000||
B|EDR|20210506|11:59:20|S|8|28.780000||
B|JMIA|20210506|11:59:20|S|200|26.420000||
B|LEXX|20210506|11:59:20|S|200|8.290000||
B|RKT|20210506|11:59:20|S|75|19.610000||
B|SHOP|20210506|11:59:21|S|50|1090.890000||
B|SKLZ|20210506|11:59:21|S|133|15.930000||
B|ABNB|20210506|11:59:22|S|6|154.470000||
B|PCT|20210506|11:59:22|S|50|14.620000||
B|TSLA|20210506|11:59:22|S|2|664.150000||
B|DKNG|20210506|11:59:23|S|56|52.390000||
B|TWTR|20210506|11:59:23|S|5|53.480000||
B|ZDGE|20210506|11:59:23|S|127|11.750000||
B|CRM|20210506|11:59:24|S|25|217.230000||
B|GME|20210506|11:59:24|S|1|163.210000||
B|SNOW|20210506|11:59:24|S|3|199.230000||
B|ICPT|20210506|11:59:25|S|300|17.700000||
B|JAMF|20210506|11:59:25|S|2|33.280000||
B|MSFT|20210506|11:59:25|S|23|247.770000||
B|NVAX|20210506|11:59:25|S|100|168.510000||
B|NVAX|20210506|11:59:25|S|100|168.510000||
B|PCT|20210506|11:59:25|S|300|14.580000||
B|NVDA|20210506|11:59:26|S|50|579.770000||
B|OCGN|20210506|11:59:26|S|2|9.340000||
B|PNFP|20210506|11:59:26|S|60|87.965000||
B|QQQ|20210506|11:59:26|S|7|330.310000||
B|SPGI|20210506|11:59:26|S|30|387.520000||
B|HUYA|20210506|11:59:27|S|100|16.330000||
B|IAU|20210506|11:59:27|S|298|17.280000||
B|PXLW|20210506|11:59:27|S|1900|3.700000||
B|PXLW|20210506|11:59:27|S|2000|3.710000||
B|TSLA|20210506|11:59:27|S|50|664.110000||
B|ZOM|20210506|11:59:28|S|100|0.837500||
B|ABEO|20210506|11:59:29|S|200|1.615000||
B|MT|20210506|11:59:29|S|30|31.960000||
B|VSTO|20210506|11:59:31|S|20|34.550000||
B|BKNG|20210506|11:59:32|S|1|2289.850000||
B|NCNO|20210506|11:59:32|S|2|56.680000||
B|NIO|20210506|11:59:32|S|137|37.000000||
B|HTA|20210506|11:59:33|S|500|28.350000||
B|TSLA|20210506|11:59:33|S|3|663.880000||
B|TSLA|20210506|11:59:33|S|50|663.960000||
B|AGC|20210506|11:59:34|S|500|11.820000||
B|NCLH|20210506|11:59:34|S|700|27.980000||
B|ATVI|20210506|11:59:35|S|42|93.230000||
B|TSLA|20210506|11:59:35|S|1|664.100000||
B|AGC|20210506|11:59:36|S|20|11.860000||
B|BIDU|20210506|11:59:36|S|1|194.980000||
B|NCLH|20210506|11:59:36|S|100|27.990000||
B|AYX|20210506|11:59:37|S|2|76.980000||
B|SNAP|20210506|11:59:38|S|500|52.250000||
B|SRNG|20210506|11:59:38|S|200|10.050000||
B|TSLA|20210506|11:59:38|S|50|663.690000||
B|DDD|20210506|11:59:39|S|51|18.740000||
B|NCLH|20210506|11:59:39|S|355|27.980000||
B|ZION|20210506|11:59:39|S|100|58.500000||
B|NCLH|20210506|11:59:40|S|700|27.980000||
B|WISA|20210506|11:59:40|S|1|3.150000||
B|BRN|20210506|11:59:42|S|2000|2.820000||
B|MRNA|20210506|11:59:42|S|15|156.690000||
B|TSLA|20210506|11:59:42|S|2|663.750000||
B|TSLA|20210506|11:59:43|S|38|663.510000||
B|LEXX|20210506|11:59:44|S|186|8.450000||
B|U|20210506|11:59:44|S|10|89.130000||
B|ZOM|20210506|11:59:44|S|60|0.837800||
B|BIDU|20210506|11:59:46|S|4|194.910000||
B|MARA|20210506|11:59:46|S|100|31.990000||
B|BKNG|20210506|11:59:48|S|1|2289.510000||
B|U|20210506|11:59:48|S|50|89.110000||
B|AMZN|20210506|11:59:49|S|1|3303.560000||
B|IAC|20210506|11:59:49|S|5|232.740000||
B|JMIA|20210506|11:59:49|S|49|26.380000||
B|OCGN|20210506|11:59:50|S|300|9.370000||
B|OCGN|20210506|11:59:50|S|1699|9.370000||
B|TSLA|20210506|11:59:50|S|1|663.590000||
B|ZOM|20210506|11:59:50|S|100|0.837500||
B|BNTX|20210506|11:59:51|S|100|164.530000||
B|IFBD|20210506|11:59:51|S|100|4.140000||
B|SPOT|20210506|11:59:53|S|10|234.970000||
B|SQQQ|20210506|11:59:54|S|600|11.650000||
B|STZ|20210506|11:59:54|S|3|241.185000||
B|LEXX|20210506|11:59:55|S|198|8.390000||
B|AUVI|20210506|11:59:56|S|100|9.780000||
B|NCLH|20210506|11:59:56|S|300|28.000000||
B|TSLA|20210506|11:59:56|S|127|663.300000||
B|ZNTL|20210506|11:59:56|S|100|54.645000||
B|SOXL|20210506|11:59:57|S|5|35.010000||
B|TSLA|20210506|11:59:57|S|2|663.270000||
B|LI|20210506|11:59:59|S|100|18.290000||
B|RH|20210506|11:59:59|S|1|680.560000||
B|SQ|20210506|11:59:59|S|10|226.670000||
B|TWLO|20210506|11:59:59|S|10|307.190000||
B|BILI|20210506|12:00:00|S|100|104.330000||
B|URTY|20210506|12:00:00|S|33|105.910000||
B|ZS|20210506|12:00:00|E|100|168.912800||
B|NEE|20210506|12:00:01|S|30|73.520000||
B|PYPL|20210506|12:00:01|S|16|253.800000||
B|PYPL|20210506|12:00:01|S|38|253.790000||
B|RGNX|20210506|12:00:01|S|100|33.770000||
B|ZYME|20210506|12:00:01|S|200|29.975000||
B|AVID|20210506|12:00:02|S|75|26.850000||
B|KRUS|20210506|12:00:02|S|14|36.030000||
B|MRNA|20210506|12:00:02|S|50|156.370000||
B|SQ|20210506|12:00:02|S|100|226.660000||
B|TSLA|20210506|12:00:02|S|50|662.880000||
B|CXDO|20210506|12:00:03|S|100|5.490000||
B|JMIA|20210506|12:00:03|S|250|26.470000||
B|TRVN|20210506|12:00:03|S|100|1.635000||
B|TRVN|20210506|12:00:03|S|700|1.635000||
B|TRVN|20210506|12:00:03|S|2800|1.635000||
B|DDOG|20210506|12:00:04|S|1|70.950000||
B|SHIP|20210506|12:00:04|S|3300|1.055000||
B|BIDU|20210506|12:00:05|S|30|194.900000||
B|BKNG|20210506|12:00:05|S|1|2289.510000||
B|OIH|20210506|12:00:05|S|100|204.250000||
B|ZTO|20210506|12:00:05|S|300|31.730000||
B|ZTO|20210506|12:00:05|S|400|31.730000||
B|AVGO|20210506|12:00:06|S|10|445.880000||
B|QQQ|20210506|12:00:06|S|20|330.310000||
B|TRVN|20210506|12:00:06|S|5433|1.640000||
B|TSLA|20210506|12:00:06|S|100|663.410000||
B|LEXX|20210506|12:00:08|S|100|8.510000||
B|PHX|20210506|12:00:08|S|400|2.870000||
B|CAT|20210506|12:00:09|S|400|240.390000||
B|CAT|20210506|12:00:09|S|600|240.400000||
B|SRNG|20210506|12:00:09|S|200|10.050000||
B|WW|20210506|12:00:09|S|1700|32.780000||
B|MITO|20210506|12:00:10|S|2000|1.580000||
B|MITO|20210506|12:00:10|S|2000|1.580000||
B|PDD|20210506|12:00:10|S|70|136.490000||
B|TSLA|20210506|12:00:10|S|100|663.390000||
B|VLDR|20210506|12:00:10|S|100|12.230000||
B|ABNB|20210506|12:00:11|S|8|154.260000||
B|LUMN|20210506|12:00:11|S|100|13.545000||
B|RCII|20210506|12:00:11|S|300|57.890000||
B|ZION|20210506|12:00:11|S|57|58.530000||
B|LB|20210506|12:00:12|S|10|65.560000||
B|TSLA|20210506|12:00:12|S|100|663.100000||
B|ZTS|20210506|12:00:12|S|100|167.290000||
B|BBD|20210506|12:00:14|S|90|4.485000||
B|BCRX|20210506|12:00:14|S|100|12.780000||
B|NOK|20210506|12:00:14|S|104|4.855000||
B|BA|20210506|12:00:15|S|30|229.790000||
B|EVI|20210506|12:00:15|S|14|26.510000||
B|WEBL|20210506|12:00:15|S|1|63.720000||
B|CMG|20210506|12:00:17|S|10|1404.100000||
B|PCI|20210506|12:00:17|S|2|23.250000||
B|BNTX|20210506|12:00:18|S|100|164.830000||
B|SKYT|20210506|12:00:18|S|400|18.710000||
B|SWKS|20210506|12:00:18|S|150|175.970000||
B|AMZN|20210506|12:00:19|S|1|3302.290000||
B|ANET|20210506|12:00:19|S|4|322.370000||
B|TME|20210506|12:00:19|S|45|16.270000||
B|ZBRA|20210506|12:00:19|S|4|473.080000||
B|AMZN|20210506|12:00:20|S|1|3302.600000||
B|TLRY|20210506|12:00:20|S|50|14.480000||
B|AMZN|20210506|12:00:21|S|1|3301.540000||
B|MMM|20210506|12:00:21|S|1|201.630000||
B|BCRX|20210506|12:00:22|S|200|12.770000||
B|BKNG|20210506|12:00:22|S|1|2289.510000||
B|GME|20210506|12:00:22|S|14|163.040000||
B|SPY|20210506|12:00:22|S|100|416.950000||
B|CHMA|20210506|12:00:23|S|700|3.950000||
B|MRNA|20210506|12:00:23|S|500|156.540000||
B|PLTR|20210506|12:00:23|S|4|20.235000||
B|SWKS|20210506|12:00:24|S|200|175.970000||
B|IWM|20210506|12:00:25|S|3100|221.095000||
B|ROKU|20210506|12:00:25|S|10|284.660000||
B|SQ|20210506|12:00:25|S|1|226.540000||
B|UNP|20210506|12:00:25|S|100|225.750000||
B|BA|20210506|12:00:26|S|100|229.770000||
B|SQ|20210506|12:00:26|S|1|226.510000||
B|SQ|20210506|12:00:27|S|1|226.420000||
B|LEXX|20210506|12:00:28|S|400|8.460000||
B|TSLA|20210506|12:00:28|S|10|663.060000||
B|ALB|20210506|12:00:29|S|1000|150.120000||
B|ZNGA|20210506|12:00:29|S|20|10.605000||
B|ZOM|20210506|12:00:29|S|100|0.836000||
B|BGFV|20210506|12:00:30|S|70|28.640000||
B|SONY|20210506|12:00:30|S|1|97.520000||
B|XPEV|20210506|12:00:30|S|100|27.050000||
B|Z|20210506|12:00:30|S|100|113.850000||
B|ZION|20210506|12:00:30|S|32|58.475000||
B|ABBV|20210506|12:00:31|S|20|114.700000||
B|TWLO|20210506|12:00:31|S|10|306.690000||
B|AB|20210506|12:00:32|S|77|46.000000||
B|MSFT|20210506|12:00:32|S|100|247.740000||
B|KO|20210506|12:00:33|S|1|54.495000||
B|ZOM|20210506|12:00:33|S|100|0.836500||
B|DHI|20210506|12:00:34|S|49|101.090000||
B|NGAC|20210506|12:00:34|S|200|9.905000||
B|FSR|20210506|12:00:35|S|200|11.315000||
B|TAL|20210506|12:00:35|S|300|55.440000||
B|UVXY|20210506|12:00:35|S|3150|4.510000||
B|UVXY|20210506|12:00:35|S|6000|4.510000||
B|ABEO|20210506|12:00:36|S|200|1.615000||
B|EXPI|20210506|12:00:36|S|5|28.670000||
B|MRNA|20210506|12:00:36|S|100|156.060000||
B|RKT|20210506|12:00:36|S|25|19.560000||
B|TAL|20210506|12:00:36|S|100|55.450000||
B|BRK/B|20210506|12:00:38|S|1|286.890000||
B|COST|20210506|12:00:38|S|4|380.930000||
B|SPY|20210506|12:00:39|S|300|416.910000||
B|TAL|20210506|12:00:39|S|100|55.520000||
B|CLSK|20210506|12:00:40|S|10|18.250000||
B|PTON|20210506|12:00:40|S|100|83.970000||
B|TWLO|20210506|12:00:40|S|3|306.610000||
B|KRUS|20210506|12:00:41|S|5|36.060000||
B|NVEC|20210506|12:00:41|S|100|76.880000||
B|SQ|20210506|12:00:41|S|2|226.400000||
B|ZM|20210506|12:00:41|S|1|293.740000||
B|AGC|20210506|12:00:42|S|57|11.860000||
B|AMD|20210506|12:00:42|S|200|77.680000||
B|TUYA|20210506|12:00:42|S|100|18.250000||
B|AMD|20210506|12:00:43|S|200|77.680000||
B|ELTK|20210506|12:00:43|S|100|6.560000||
B|LEDS|20210506|12:00:43|S|100|9.300000||
B|GILD|20210506|12:00:45|S|5|65.750000||
B|AMGN|20210506|12:00:46|S|1|248.230000||
B|PXLW|20210506|12:00:46|S|100|3.730000||
B|CAT|20210506|12:00:47|S|800|240.440000||
B|TSE|20210506|12:00:47|S|100|67.670000||
B|TSLA|20210506|12:00:48|S|100|662.840000||
B|COIN|20210506|12:00:52|S|100|259.570000||
B|COIN|20210506|12:00:52|S|400|259.540000||
B|QQQ|20210506|12:00:52|S|1|330.240000||
B|SDGR|20210506|12:00:52|S|19|66.410000||
B|ZOM|20210506|12:00:52|S|100|0.837200||
B|ABNB|20210506|12:00:54|S|1|154.160000||
B|ENPH|20210506|12:00:56|S|3|122.830000||
B|RDFN|20210506|12:00:56|S|1000|52.440000||
B|SHOP|20210506|12:00:56|S|10|1089.280000||
B|ZOM|20210506|12:00:56|S|100|0.837200||
B|ENPH|20210506|12:00:57|S|2|122.830000||
B|ARKW|20210506|12:00:58|S|1|135.580000||
B|AUVI|20210506|12:00:58|S|174|10.260000||
B|RACE|20210506|12:00:58|S|1|200.470000||
B|TSLA|20210506|12:00:59|S|1|662.880000||
B|CVS|20210506|12:01:00|S|100|82.575000||
B|WLTW|20210506|12:01:00|S|8|266.890000||
B|ABNB|20210506|12:01:01|S|50|154.170000||
B|TSLA|20210506|12:01:01|S|40|663.260000||
B|ADBE|20210506|12:01:03|S|1|481.410000||
B|IBIO|20210506|12:01:03|S|200|1.420000||
B|KMB|20210506|12:01:03|S|500|137.240000||
B|PDBC|20210506|12:01:03|S|1000|19.320000||
B|TSLA|20210506|12:01:03|S|2|663.170000||
B|WLTW|20210506|12:01:04|S|30|266.880000||
B|TSLA|20210506|12:01:05|S|12|663.160000||
B|MAXR|20210506|12:01:06|S|100|29.690000||
B|ZM|20210506|12:01:06|S|5|293.640000||
B|ZM|20210506|12:01:06|S|5|293.640000||
B|BGFV|20210506|12:01:07|S|100|28.330000||
B|MSFT|20210506|12:01:07|S|70|247.830000||
B|YTEN|20210506|12:01:07|S|10|9.060000||
B|ZTS|20210506|12:01:07|S|100|167.360000||
B|MSFT|20210506|12:01:08|S|50|247.810000||
B|WLTW|20210506|12:01:08|S|40|266.920000||
B|WLTW|20210506|12:01:08|S|40|266.920000||
B|TSLA|20210506|12:01:11|S|9|663.760000||
B|WLTW|20210506|12:01:11|S|20|266.870000||
B|Z|20210506|12:01:11|S|6|113.820000||
B|ZI|20210506|12:01:11|S|27|45.620000||
B|GME|20210506|12:01:12|S|10|163.290000||
B|Z|20210506|12:01:12|S|100|113.770000||
B|ZOM|20210506|12:01:12|S|100|0.837100||
B|PTON|20210506|12:01:13|S|100|84.010000||
B|EQT|20210506|12:01:14|S|1300|18.700000||
B|MRNA|20210506|12:01:14|S|25|156.480000||
B|DASH|20210506|12:01:15|S|100|126.420000||
B|RH|20210506|12:01:15|S|1|680.660000||
B|IPO|20210506|12:01:17|S|3|55.790000||
B|ZY|20210506|12:01:17|S|2|41.488000||
B|BGFV|20210506|12:01:19|S|70|28.400000||
B|GLTO|20210506|12:01:19|S|100|5.580000||
B|KMB|20210506|12:01:19|S|600|137.240000||
B|YETI|20210506|12:01:19|S|50|87.860000||
B|CRWD|20210506|12:01:20|S|10|187.840000||
B|TTD|20210506|12:01:20|S|16|618.680000||
B|PINS|20210506|12:01:21|S|3|59.230000||
B|ZM|20210506|12:01:21|S|4|293.460000||
B|NIO|20210506|12:01:22|S|115|36.870000||
B|BEP|20210506|12:01:23|S|1|36.400000||
B|SQ|20210506|12:01:23|S|29|226.280000||
B|BABA|20210506|12:01:24|S|100|228.050000||
B|BILI|20210506|12:01:24|S|100|104.330000||
B|AMD|20210506|12:01:28|S|147|77.700000||
B|GME|20210506|12:01:28|S|20|163.170000||
B|ZTS|20210506|12:01:28|S|100|167.410000||
B|SHAK|20210506|12:01:29|S|34|103.280000||
B|UCO|20210506|12:01:29|S|75|63.890000||
B|NVDA|20210506|12:01:30|S|90|579.780000||
B|ZM|20210506|12:01:30|S|15|293.295000||
B|COIN|20210506|12:01:31|S|1|259.600000||
B|ETSY|20210506|12:01:33|S|1|159.560000||
B|SPY|20210506|12:01:33|S|8|416.850000||
B|BNTX|20210506|12:01:34|S|5|165.040000||
B|RH|20210506|12:01:35|S|1|680.670000||
B|NVDA|20210506|12:01:36|S|8|579.560000||
B|BKNG|20210506|12:01:37|S|1|2288.500000||
B|SQ|20210506|12:01:38|S|1|226.010000||
B|ZM|20210506|12:01:39|S|9|293.290000||
B|BBD|20210506|12:01:40|S|279|4.475000||
B|TGS|20210506|12:01:40|S|55|4.400000||
B|JD|20210506|12:01:41|S|100|76.810000||
B|AMD|20210506|12:01:43|S|47|77.670000||
B|JMIA|20210506|12:01:44|S|50|26.090000||
B|PDD|20210506|12:01:44|S|5|136.180000||
B|DE|20210506|12:01:45|S|100|389.720000||
B|DE|20210506|12:01:45|S|100|389.720000||
B|DE|20210506|12:01:45|S|100|389.720000||
B|COIN|20210506|12:01:46|S|10|259.320000||
B|COIN|20210506|12:01:47|S|1|259.360000||
B|PYPL|20210506|12:01:48|S|3|253.670000||
B|AMAT|20210506|12:01:49|S|102|130.350000||
B|BHAT|20210506|12:01:49|S|1600|0.840000||
B|BIGC|20210506|12:01:49|S|200|47.970000||
B|ZM|20210506|12:01:49|S|20|293.270000||
B|KNBE|20210506|12:01:50|S|50|19.270000||
B|CLOU|20210506|12:01:52|S|300|25.300000||
B|SBRA|20210506|12:01:52|S|57|17.430000||
B|VALE|20210506|12:01:52|S|600|21.635000||
B|BKNG|20210506|12:01:53|S|1|2288.490000||
B|SNOW|20210506|12:01:53|S|8|198.410000||
B|ZTS|20210506|12:01:53|S|25|167.420000||
B|ZTS|20210506|12:01:53|S|100|167.430000||
B|TSLA|20210506|12:01:54|S|50|662.020000||
B|COIN|20210506|12:01:56|S|100|259.290000||
B|VXX|20210506|12:01:56|S|100|39.530000||
B|VXX|20210506|12:01:56|S|100|39.530000||
B|MELI|20210506|12:01:57|S|1|1476.410000||
B|ROKU|20210506|12:01:57|S|2|283.880000||
B|ROKU|20210506|12:01:57|S|4|283.860000||
B|TSLA|20210506|12:01:58|S|15|662.530000||
B|COPX|20210506|12:01:59|S|200|42.660000||
B|MELI|20210506|12:01:59|S|6|1476.030000||
B|SQ|20210506|12:01:59|S|10|225.990000||
B|QRVO|20210506|12:02:00|S|50|187.630000||
B|SQ|20210506|12:02:00|S|1|225.980000||
B|TSLA|20210506|12:02:00|S|100|662.410000||
B|ARKG|20210506|12:02:01|S|100|79.670000||
B|RH|20210506|12:02:01|S|1|680.930000||
B|RKT|20210506|12:02:02|S|2000|19.560000||
B|SPGI|20210506|12:02:03|S|2|387.030000||
B|SPKE|20210506|12:02:04|S|2|9.455000||
B|IGMS|20210506|12:02:05|S|17|58.520000||
B|GS|20210506|12:02:06|S|1|361.550000||
B|ZNGA|20210506|12:02:06|S|2400|10.595000||
B|ZNGA|20210506|12:02:06|S|5400|10.591000||
B|ARKK|20210506|12:02:07|S|100|108.260000||
B|BA|20210506|12:02:07|S|15|229.690000||
B|DKNG|20210506|12:02:07|S|50|52.450000||
B|TSLA|20210506|12:02:07|S|12|662.040000||
B|BYND|20210506|12:02:08|S|40|118.930000||
B|LABU|20210506|12:02:11|S|100|59.730000||
B|CWEB|20210506|12:02:12|S|50|50.950000||
B|OKTA|20210506|12:02:13|S|5|234.300000||
B|AYX|20210506|12:02:14|S|4|76.970000||
B|VOD|20210506|12:02:14|S|1|19.920000||
B|RPRX|20210506|12:02:17|S|1|40.560000||
B|MELI|20210506|12:02:18|S|1|1470.950000||
B|OCGN|20210506|12:02:18|S|500|9.400000||
B|NNOX|20210506|12:02:19|S|42|28.900000||
B|BKNG|20210506|12:02:20|S|1|2288.490000||
B|TSLA|20210506|12:02:21|S|2|661.750000||
B|ZOM|20210506|12:02:21|E|100|0.833400||
B|ZOM|20210506|12:02:21|E|100|0.833400||
B|ASAN|20210506|12:02:22|S|10|27.990000||
B|MELI|20210506|12:02:22|S|1|1470.970000||
B|QQQ|20210506|12:02:22|S|20|330.110000||
B|FYBR|20210506|12:02:23|S|11|25.290000||
B|LABU|20210506|12:02:23|S|200|59.770000||
B|DKNG|20210506|12:02:24|S|4|52.300000||
B|ETSY|20210506|12:02:24|S|15|159.460000||
B|MRNA|20210506|12:02:24|S|17|156.240000||
B|SQ|20210506|12:02:24|S|8|225.760000||
B|TSLA|20210506|12:02:24|S|100|661.460000||
B|APPN|20210506|12:02:25|S|50|99.270000||
B|LEDS|20210506|12:02:25|S|50|9.220000||
B|TSLA|20210506|12:02:25|S|1|661.530000||
B|ZM|20210506|12:02:25|S|4|293.260000||
B|NFLX|20210506|12:02:26|S|2|493.910000||
B|OLO|20210506|12:02:26|S|100|26.980000||
B|PDD|20210506|12:02:26|S|2|135.870000||
B|WISA|20210506|12:02:27|S|50|3.160000||
B|BDX|20210506|12:02:28|S|100|239.110000||
B|TSLA|20210506|12:02:28|S|50|661.470000||
B|ICLR|20210506|12:02:29|S|162|222.540000||
B|SHOP|20210506|12:02:29|S|29|1084.070000||
B|NIO|20210506|12:02:30|S|100|36.710000||
B|TWLO|20210506|12:02:30|S|5|305.450000||
B|BAC|20210506|12:02:31|S|4|41.745000||
B|NIO|20210506|12:02:31|S|100|36.710000||
B|OCGN|20210506|12:02:31|S|100|9.390000||
B|AMZN|20210506|12:02:33|S|2|3303.770000||
B|GRAY|20210506|12:02:33|S|100|4.470000||
B|IWM|20210506|12:02:33|S|100|220.940000||
B|HLF|20210506|12:02:34|S|100|49.440000||
B|WSM|20210506|12:02:34|S|27|179.670000||
B|CRWD|20210506|12:02:35|S|2|187.220000||
B|TSLA|20210506|12:02:35|S|100|661.710000||
B|MU|20210506|12:02:36|S|2000|84.730000||
B|PINS|20210506|12:02:37|S|6|59.020000||
B|SQ|20210506|12:02:37|S|100|225.580000||
B|TWI|20210506|12:02:37|S|3|10.460000||
B|EXPE|20210506|12:02:38|S|9|165.680000||
B|SNAP|20210506|12:02:38|S|300|51.930000||
B|WETF|20210506|12:02:38|S|100|6.860000||
B|PENN|20210506|12:02:39|S|20|82.920000||
B|CCL|20210506|12:02:40|S|125|25.915000||
B|RPRX|20210506|12:02:41|S|1|40.580000||
B|UPS|20210506|12:02:41|S|200|212.570000||
B|ARKW|20210506|12:02:42|S|100|135.150000||
B|BRK/B|20210506|12:02:42|S|2|286.920000||
B|COUP|20210506|12:02:42|S|4|235.460000||
B|MRNA|20210506|12:02:42|S|14|156.520000||
B|WFC|20210506|12:02:42|S|1|46.380000||
B|CRL|20210506|12:02:43|S|100|335.670000||
B|GXTG|20210506|12:02:43|S|40|46.670000||
B|NMRD|20210506|12:02:43|S|100|8.920000||
B|SPGI|20210506|12:02:43|S|8|386.860000||
B|APA|20210506|12:02:44|S|300|21.090000||
B|OCGN|20210506|12:02:44|S|96|9.390000||
B|MELI|20210506|12:02:46|S|1|1466.340000||
B|HRI|20210506|12:02:47|S|100|110.280000||
B|RMED|20210506|12:02:47|S|1682|3.540000||
B|SHOP|20210506|12:02:48|S|10|1083.480000||
B|ADBE|20210506|12:02:51|S|10|481.340000||
B|NMRD|20210506|12:02:52|S|200|8.920000||
B|SE|20210506|12:02:52|S|100|240.340000||
B|PXLW|20210506|12:02:53|S|316|3.700000||
B|TWO|20210506|12:02:53|S|100|6.990000||
B|TWTR|20210506|12:02:54|S|10|53.310000||
B|DDOG|20210506|12:02:56|S|3|70.660000||
B|COIN|20210506|12:02:59|S|100|258.000000||
B|LABU|20210506|12:02:59|S|300|59.580000||
B|RH|20210506|12:02:59|S|10|679.520000||
B|ABNB|20210506|12:03:00|S|20|154.400000||
B|DEN|20210506|12:03:02|S|50|56.260000||
B|LTC|20210506|12:03:02|S|600|40.300000||
B|QFIN|20210506|12:03:02|S|100|23.310000||
B|LQDT|20210506|12:03:03|S|100|25.330000||
B|AMZN|20210506|12:03:05|S|2|3304.600000||
B|EXPE|20210506|12:03:05|S|3|165.720000||
B|SPY|20210506|12:03:05|S|100|416.860000||
B|AMZN|20210506|12:03:06|S|2|3304.560000||
B|FCX|20210506|12:03:07|S|168|41.330000||
B|UBER|20210506|12:03:07|S|10|47.150000||
B|ROKU|20210506|12:03:08|S|20|283.630000||
B|SITM|20210506|12:03:08|S|50|84.920000||
B|VUZI|20210506|12:03:08|S|100|20.000000||
B|CVM|20210506|12:03:09|S|600|20.440000||
B|CVM|20210506|12:03:09|S|1600|20.430000||
B|PDD|20210506|12:03:09|S|100|135.820000||
B|SNAP|20210506|12:03:09|S|100|51.970000||
B|GS|20210506|12:03:10|S|30|361.260000||
B|U|20210506|12:03:10|S|1|88.820000||
B|UUUU|20210506|12:03:10|S|200|5.970000||
B|AMD|20210506|12:03:11|S|900|77.640000||
B|ETSY|20210506|12:03:11|S|100|159.650000||
B|PTON|20210506|12:03:11|S|100|83.990000||
B|PTON|20210506|12:03:11|S|100|84.000000||
B|PXLW|20210506|12:03:11|S|100|3.700000||
B|RPRX|20210506|12:03:11|S|5|40.580000||
B|TSLA|20210506|12:03:12|S|30|661.710000||
B|SPY|20210506|12:03:13|S|200|416.880000||
B|SPY|20210506|12:03:13|S|200|416.880000||
B|NVDA|20210506|12:03:14|S|100|578.500000||
B|WW|20210506|12:03:14|S|500|32.690000||
B|WW|20210506|12:03:15|S|140|32.680000||
B|PINS|20210506|12:03:17|S|100|58.940000||
B|QCLN|20210506|12:03:18|S|1|58.730000||
B|TSLA|20210506|12:03:20|S|50|661.440000||
B|LQDT|20210506|12:03:21|S|190|25.220000||
B|PXLW|20210506|12:03:21|S|100|3.685000||
B|SOXX|20210506|12:03:21|S|24|414.440000||
B|TSLA|20210506|12:03:21|S|6|661.460000||
B|TSLA|20210506|12:03:22|S|100|661.540000||
B|ZEUS|20210506|12:03:22|S|4|30.890000||
B|ISNS|20210506|12:03:24|S|100|7.980000||
B|SHOP|20210506|12:03:24|S|1|1084.730000||
B|ZEN|20210506|12:03:25|S|20|137.600000||
B|ZEN|20210506|12:03:25|S|30|137.650000||
B|BRK/B|20210506|12:03:26|S|12|286.870000||
B|LMND|20210506|12:03:26|S|30|75.430000||
B|BIDU|20210506|12:03:27|S|4|194.470000||
B|ZM|20210506|12:03:27|S|50|292.710000||
B|KMB|20210506|12:03:28|S|1|137.480000||
B|SNAP|20210506|12:03:28|S|100|51.880000||
B|TDOC|20210506|12:03:29|S|10|153.020000||
B|TSLA|20210506|12:03:29|S|7|661.480000||
B|UBER|20210506|12:03:29|S|80|47.110000||
B|CARG|20210506|12:03:30|S|2000|23.510000||
B|PINS|20210506|12:03:30|S|800|58.950000||
B|USFD|20210506|12:03:32|S|100|39.160000||
B|DE|20210506|12:03:33|S|5|389.560000||
B|TSLA|20210506|12:03:33|S|1|661.610000||
B|GOOGL|20210506|12:03:34|S|1|2324.190000||
B|LQDT|20210506|12:03:34|S|6|25.220000||
B|Z|20210506|12:03:34|S|100|113.180000||
B|Z|20210506|12:03:34|S|100|113.190000||
B|LABU|20210506|12:03:35|S|100|59.550000||
B|MSFT|20210506|12:03:36|S|231|247.780000||
B|QS|20210506|12:03:36|S|200|31.060000||
B|SNSR|20210506|12:03:37|S|1|33.850000||
B|QQQ|20210506|12:03:38|S|100|330.135000||
B|V|20210506|12:03:38|S|1|230.210000||
B|CLSK|20210506|12:03:39|S|100|18.140000||
B|WKEY|20210506|12:03:40|S|75|8.170000||
B|TSLA|20210506|12:03:41|S|1|661.420000||
B|U|20210506|12:03:42|S|1|88.750000||
B|FVRR|20210506|12:03:43|S|2|179.070000||
B|SPT|20210506|12:03:43|S|8|62.480000||
B|NMRD|20210506|12:03:44|S|100|9.390000||
B|ONCT|20210506|12:03:44|S|200|5.450000||
B|MITO|20210506|12:03:45|S|100|1.600000||
B|NIO|20210506|12:03:45|S|132|36.760000||
B|MRNA|20210506|12:03:46|S|6|156.620000||
B|TSLA|20210506|12:03:47|S|100|661.670000||
B|ARCC|20210506|12:03:48|S|10|18.980000||
B|BTX|20210506|12:03:48|S|4|44.320000||
B|SPOT|20210506|12:03:48|S|1|233.730000||
B|TTD|20210506|12:03:48|S|1|617.070000||
B|ATVI|20210506|12:03:50|S|100|93.300000||
B|NMRD|20210506|12:03:50|S|100|9.390000||
B|PDD|20210506|12:03:51|S|77|135.880000||
B|OXY|20210506|12:03:53|S|1|26.565000||
B|LOMA|20210506|12:03:55|S|29|5.800000||
B|MX|20210506|12:03:56|S|200|23.890000||
B|SIMO|20210506|12:03:56|S|300|63.660000||
B|WOOD|20210506|12:03:56|S|18|94.980000||
B|GOOGL|20210506|12:03:57|S|1|2323.980000||
B|MSTR|20210506|12:03:57|S|6|609.580000||
B|SNAP|20210506|12:03:57|S|428|51.880000||
B|ETSY|20210506|12:03:58|S|20|159.880000||
B|HUYA|20210506|12:03:58|S|700|16.410000||
B|NOK|20210506|12:03:58|S|550|4.845000||
B|ETSY|20210506|12:03:59|S|100|159.870000||
B|ETSY|20210506|12:03:59|S|100|159.880000||
B|ETSY|20210506|12:03:59|S|100|159.920000||
B|PYPL|20210506|12:04:00|S|10|253.260000||
B|SOS|20210506|12:04:00|S|100|4.015000||
B|TSLA|20210506|12:04:00|S|5|661.870000||
B|EXPE|20210506|12:04:02|S|6|165.750000||
B|COIN|20210506|12:04:03|S|88|258.540000||
B|MSFT|20210506|12:04:03|S|1|247.800000||
B|ZM|20210506|12:04:03|S|10|292.665000||
B|BBAR|20210506|12:04:04|S|68|2.610000||
B|NVDA|20210506|12:04:04|S|18|578.900000||
B|XPEV|20210506|12:04:04|S|100|27.110000||
B|APWC|20210506|12:04:05|S|421|3.960000||
B|COIN|20210506|12:04:06|S|20|258.520000||
B|LEXX|20210506|12:04:07|S|225|8.370000||
B|BIDU|20210506|12:04:08|S|500|194.500000||
B|PWR|20210506|12:04:08|S|100|99.780000||
B|SUI|20210506|12:04:10|S|1|163.910000||
B|TSLA|20210506|12:04:12|S|10|662.590000||
B|TSLA|20210506|12:04:13|S|10|662.530000||
B|SNAP|20210506|12:04:15|S|10|51.870000||
B|AKAM|20210506|12:04:16|S|1|109.450000||
B|CVS|20210506|12:04:16|S|100|82.605000||
B|TSLA|20210506|12:04:16|S|100|662.380000||
B|BNTX|20210506|12:04:17|S|7|166.450000||
B|JNPR|20210506|12:04:17|S|2000|26.900000||
B|AMZN|20210506|12:04:18|S|100|3303.750000||
B|BNTX|20210506|12:04:18|S|50|166.440000||
B|BNTX|20210506|12:04:19|S|10|166.440000||
B|CHWY|20210506|12:04:19|S|60|72.620000||
B|OCGN|20210506|12:04:19|S|100|9.425000||
B|COIN|20210506|12:04:20|S|1|258.630000||
B|DDD|20210506|12:04:21|S|2|18.570000||
B|FSLY|20210506|12:04:21|S|18|44.330000||
B|Z|20210506|12:04:21|S|1|113.400000||
B|LQDT|20210506|12:04:22|S|100|24.790000||
B|LQDT|20210506|12:04:22|S|800|24.840000||
B|SQ|20210506|12:04:22|S|10|225.970000||
B|TSLA|20210506|12:04:22|S|80|662.450000||
B|ZOM|20210506|12:04:22|S|4000|0.837100||
B|MRNA|20210506|12:04:23|S|10|156.990000||
B|SPY|20210506|12:04:25|S|10|416.890000||
B|OCGN|20210506|12:04:26|S|300|9.410000||
B|SNAP|20210506|12:04:26|S|100|51.880000||
B|TSLA|20210506|12:04:26|S|10|662.430000||
B|EBR|20210506|12:04:28|S|578|6.920000||
B|TSLA|20210506|12:04:28|S|5|662.590000||
B|BIDU|20210506|12:04:30|S|200|194.690000||
B|COIN|20210506|12:04:30|S|5|258.970000||
B|LQDT|20210506|12:04:30|S|100|24.820000||
B|BNTX|20210506|12:04:31|S|100|166.440000||
B|HTA|20210506|12:04:31|S|2000|28.410000||
B|NOK|20210506|12:04:32|S|768|4.845000||
B|TMF|20210506|12:04:32|S|80|24.110000||
B|Z|20210506|12:04:32|S|2000|113.350000||
B|CERN|20210506|12:04:33|S|4|75.000000||
B|RKT|20210506|12:04:33|S|363|19.560000||
B|TQQQ|20210506|12:04:33|S|200|100.200000||
B|TQQQ|20210506|12:04:34|S|1240|100.230000||
B|TSLA|20210506|12:04:34|S|150|662.970000||
B|TSLA|20210506|12:04:34|S|400|663.240000||
B|DNN|20210506|12:04:35|S|5|1.155000||
B|MSFT|20210506|12:04:35|S|100|247.880000||
B|Z|20210506|12:04:35|S|100|113.448000||
B|ZG|20210506|12:04:35|S|100|114.180000||
B|ZG|20210506|12:04:35|S|200|114.170000||
B|COST|20210506|12:04:36|S|3|381.080000||
B|GTBP|20210506|12:04:36|S|100|15.820000||
B|LEDS|20210506|12:04:37|S|200|9.470000||
B|MRNA|20210506|12:04:37|S|10|156.950000||
B|MRNA|20210506|12:04:38|S|400|156.870000||
B|MRNA|20210506|12:04:39|S|100|156.960000||
B|ROKU|20210506|12:04:39|S|1|283.970000||
B|TSLA|20210506|12:04:39|S|25|662.820000||
B|VIAC|20210506|12:04:39|S|2000|38.170000||
B|DASH|20210506|12:04:40|S|300|125.960000||
B|DASH|20210506|12:04:40|S|300|125.970000||
B|SNDL|20210506|12:04:41|S|2730|0.722800||
B|TSLA|20210506|12:04:41|S|20|662.820000||
B|MCFT|20210506|12:04:42|S|100|29.150000||
B|VALE|20210506|12:04:42|S|150|21.675000||
B|FVRR|20210506|12:04:43|S|60|179.290000||
B|ZOM|20210506|12:04:43|S|100|0.837200||
B|AMZN|20210506|12:04:44|S|100|3306.240000||
B|NIO|20210506|12:04:44|S|100|36.780000||
B|PLTR|20210506|12:04:44|S|20|20.140000||
B|SWK|20210506|12:04:44|S|3|214.940000||
B|TUYA|20210506|12:04:44|S|100|18.160000||
B|RGNX|20210506|12:04:45|S|100|33.880000||
B|RH|20210506|12:04:45|S|1|680.410000||
B|ICE|20210506|12:04:46|S|47|113.870000||
B|NIO|20210506|12:04:46|S|100|36.780000||
B|ARKG|20210506|12:04:47|S|69|79.640000||
B|CAT|20210506|12:04:47|S|4|240.290000||
B|DE|20210506|12:04:47|S|2|389.940000||
B|LLY|20210506|12:04:47|S|9|192.090000||
B|ROCK|20210506|12:04:47|S|5|81.960000||
B|MXIM|20210506|12:04:48|S|26|95.590000||
B|AMZN|20210506|12:04:49|S|2|3306.890000||
B|BKNG|20210506|12:04:49|S|1|2288.270000||
B|BNTX|20210506|12:04:49|S|5|166.540000||
B|MSFT|20210506|12:04:49|S|2|247.890000||
B|AMZN|20210506|12:04:50|S|100|3306.980000||
B|SOXL|20210506|12:04:50|S|1|34.850000||
B|CRSP|20210506|12:04:51|S|20|108.350000||
B|PDD|20210506|12:04:52|S|100|136.040000||
B|SNOW|20210506|12:04:52|S|10|197.480000||
B|ARKF|20210506|12:04:53|S|400|48.990000||
B|NMRD|20210506|12:04:53|S|500|9.380000||
B|SBH|20210506|12:04:53|S|80|24.045000||
B|TZA|20210506|12:04:53|S|200|33.470000||
B|CNHI|20210506|12:04:54|S|900|16.300000||
B|CNHI|20210506|12:04:54|S|1800|16.300000||
B|LEXX|20210506|12:04:54|S|315|8.020000||
B|ENPH|20210506|12:04:56|S|90|122.590000||
B|PDD|20210506|12:04:57|S|100|136.110000||
B|RPRX|20210506|12:04:57|S|80|40.550000||
B|NIO|20210506|12:04:58|S|100|36.780000||
B|NIO|20210506|12:04:58|S|200|36.780000||
B|NIO|20210506|12:04:58|S|513|36.780000||
B|SPY|20210506|12:04:58|S|25|416.970000||
B|U|20210506|12:05:00|S|1|88.690000||
B|AAPL|20210506|12:05:01|S|30|128.760000||
B|PLTR|20210506|12:05:01|S|110|20.140000||
B|AMZN|20210506|12:05:03|S|80|3308.450000||
B|COIN|20210506|12:05:03|S|30|259.360000||
B|ETSY|20210506|12:05:03|S|40|159.760000||
B|TSLA|20210506|12:05:04|S|50|663.550000||
B|XPEV|20210506|12:05:04|S|500|27.210000||
B|XPEV|20210506|12:05:04|S|800|27.210000||
B|SHOP|20210506|12:05:05|S|1|1084.710000||
B|NMRD|20210506|12:05:06|S|300|9.330000||
B|BBAR|20210506|12:05:08|S|4|2.620000||
B|AMZN|20210506|12:05:09|S|100|3308.190000||
B|NMRD|20210506|12:05:09|S|100|9.330000||
B|ZOM|20210506|12:05:09|S|10|0.836900||
B|COIN|20210506|12:05:10|S|3|259.370000||
B|K|20210506|12:05:10|S|100|67.900000||
B|LEXX|20210506|12:05:10|S|1|7.960000||
B|TSLA|20210506|12:05:11|S|3|663.300000||
B|ZNGA|20210506|12:05:11|S|100|10.610000||
B|ARRY|20210506|12:05:12|S|15|24.770000||
B|RKT|20210506|12:05:12|S|54|19.590000||
B|TWLO|20210506|12:05:12|S|6|304.630000||
B|VCSH|20210506|12:05:12|S|140|82.695000||
B|NVTA|20210506|12:05:13|S|100|28.970000||
B|NVTA|20210506|12:05:13|S|100|28.990000||
B|BIDU|20210506|12:05:14|S|1|194.720000||
B|LEXX|20210506|12:05:14|S|2|7.970000||
B|LEXX|20210506|12:05:14|S|100|7.970000||
B|KNDI|20210506|12:05:15|S|500|5.235000||
B|AMZN|20210506|12:05:16|S|3|3307.980000||
B|MELI|20210506|12:05:16|S|1|1468.780000||
B|OCGN|20210506|12:05:16|S|819|9.390000||
B|AAPL|20210506|12:05:19|S|2000|128.720000||
B|AMD|20210506|12:05:19|S|25|77.630000||
B|SKLZ|20210506|12:05:19|S|427|15.650000||
B|ZNGA|20210506|12:05:19|S|196|10.610000||
B|GME|20210506|12:05:20|S|1|163.100000||
B|K|20210506|12:05:20|S|100|67.950000||
B|NVDA|20210506|12:05:20|S|10|578.880000||
B|VALE|20210506|12:05:20|S|205|21.675000||
B|ZGNX|20210506|12:05:20|S|100|17.120000||
B|XPEV|20210506|12:05:21|S|2|27.210000||
B|ARKK|20210506|12:05:22|S|22|108.140000||
B|FB|20210506|12:05:22|S|100|318.180000||
B|TWLO|20210506|12:05:22|S|5|304.600000||
B|PINS|20210506|12:05:23|S|15|58.790000||
B|GOOGL|20210506|12:05:24|S|1|2324.190000||
B|PYPL|20210506|12:05:24|S|10|253.540000||
B|TWLO|20210506|12:05:24|S|2|304.600000||
B|LEXX|20210506|12:05:25|S|400|8.110000||
B|LEXX|20210506|12:05:25|S|400|8.120000||
B|NIO|20210506|12:05:26|S|50|36.830000||
B|OVID|20210506|12:05:26|S|152|3.440000||
B|TWLO|20210506|12:05:26|S|1|304.730000||
B|AMD|20210506|12:05:28|S|175|77.690000||
B|NMRD|20210506|12:05:28|S|100|9.000000||
B|BAR|20210506|12:05:29|S|1|18.030000||
B|LEXX|20210506|12:05:30|S|200|8.100000||
B|FSLY|20210506|12:05:31|S|20|44.150000||
B|EBON|20210506|12:05:32|S|100|3.420000||
B|COIN|20210506|12:05:33|S|1|259.920000||
B|NIO|20210506|12:05:33|S|93|36.830000||
B|AAPL|20210506|12:05:34|S|50|128.720000||
B|GAA|20210506|12:05:34|S|1|31.730000||
B|GVAL|20210506|12:05:34|S|1|23.410000||
B|ISUN|20210506|12:05:34|S|40|9.610000||
B|LIFE|20210506|12:05:34|S|500|3.720000||
B|PLTM|20210506|12:05:34|S|1|12.330000||
B|VAMO|20210506|12:05:34|S|1|23.610000||
B|XOUT|20210506|12:05:34|S|1|38.640000||
B|BAR|20210506|12:05:35|S|1|18.030000||
B|DIS|20210506|12:05:35|S|2|181.270000||
B|PCT|20210506|12:05:36|S|59|14.640000||
B|PDD|20210506|12:05:36|S|35|136.000000||
B|PDD|20210506|12:05:36|S|100|136.010000||
B|RH|20210506|12:05:37|S|1|680.530000||
B|SQ|20210506|12:05:37|S|50|225.740000||
B|TSLA|20210506|12:05:37|S|100|663.180000||
B|OII|20210506|12:05:38|S|3|13.920000||
B|TDOC|20210506|12:05:38|S|195|152.970000||
B|RLAY|20210506|12:05:39|S|500|29.470000||
B|PCT|20210506|12:05:40|S|20|14.620000||
B|PXLW|20210506|12:05:40|S|1000|3.720000||
B|NVTA|20210506|12:05:41|S|2|28.920000||
B|SPCE|20210506|12:05:41|S|1|19.310000||
B|SQ|20210506|12:05:41|S|100|225.730000||
B|TRUP|20210506|12:05:42|S|80|77.120000||
B|PYPL|20210506|12:05:43|S|10|253.510000||
B|TSLA|20210506|12:05:43|S|100|663.150000||
B|LEDS|20210506|12:05:44|S|239|9.900000||
B|LIT|20210506|12:05:45|S|3|61.670000||
B|RLAY|20210506|12:05:45|S|500|29.480000||
B|TWLO|20210506|12:05:45|S|3|304.910000||
B|LQDT|20210506|12:05:47|S|700|24.680000||
B|OCGN|20210506|12:05:47|S|294|9.430000||
B|RCAT|20210506|12:05:47|S|100|3.960000||
B|ATAC|20210506|12:05:49|S|100|9.980000||
B|ATAC|20210506|12:05:49|S|600|9.980000||
B|GRAY|20210506|12:05:49|S|540|4.480000||
B|EBAY|20210506|12:05:50|S|500|58.400000||
B|OCGN|20210506|12:05:50|S|300|9.430000||
B|SNAP|20210506|12:05:50|S|100|51.810000||
B|SNAP|20210506|12:05:50|S|200|51.810000||
B|SNAP|20210506|12:05:50|S|600|51.810000||
B|RLAY|20210506|12:05:51|S|600|29.470000||
B|TWLO|20210506|12:05:51|S|2|304.880000||
B|ZEN|20210506|12:05:51|S|20|137.700000||
B|ZOM|20210506|12:05:51|S|79|0.837300||
B|FVRR|20210506|12:05:52|S|100|178.950000||
B|FVRR|20210506|12:05:52|S|200|178.850000||
B|DE|20210506|12:05:53|S|20|389.630000||
B|RH|20210506|12:05:53|S|1|680.440000||
B|RLAY|20210506|12:05:54|S|100|29.420000||
B|RLAY|20210506|12:05:54|S|200|29.420000||
B|TZOO|20210506|12:05:54|S|9|16.450000||
B|TWLO|20210506|12:05:56|S|5|304.810000||
B|ABNB|20210506|12:05:57|S|3|153.660000||
B|FTI|20210506|12:05:57|S|100|8.120000||
B|SKLZ|20210506|12:05:57|S|100|15.660000||
B|AFRM|20210506|12:05:58|S|1|53.980000||
B|TSLA|20210506|12:05:58|S|4|662.590000||
B|SHOP|20210506|12:05:59|S|10|1083.460000||
B|TLRY|20210506|12:05:59|S|300|14.460000||
B|PYPL|20210506|12:06:00|S|50|253.270000||
B|DDOG|20210506|12:06:01|S|100|70.380000||
B|MCD|20210506|12:06:01|S|1|234.170000||
B|Z|20210506|12:06:01|S|100|113.090000||
B|PYPL|20210506|12:06:02|S|100|253.180000||
B|AAPL|20210506|12:06:03|S|71|128.690000||
B|CRNX|20210506|12:06:03|S|100|16.480000||
B|SNAP|20210506|12:06:04|S|100|51.740000||
B|K|20210506|12:06:05|S|20|68.030000||
B|PXLW|20210506|12:06:05|S|500|3.720000||
B|LEXX|20210506|12:06:06|S|400|8.040000||
B|TSLA|20210506|12:06:06|S|5|663.010000||
B|ARRY|20210506|12:06:07|S|15|24.760000||
B|NVDA|20210506|12:06:08|S|3|578.880000||
B|TLRY|20210506|12:06:08|S|2|14.460000||
B|KURE|20210506|12:06:09|S|60|41.360000||
B|UBER|20210506|12:06:09|S|130|47.050000||
B|ZI|20210506|12:06:09|S|220|45.560000||
B|TSLA|20210506|12:06:10|S|100|662.870000||
B|VALE|20210506|12:06:10|S|170|21.675000||
B|ZEN|20210506|12:06:10|S|100|137.580000||
B|BNTX|20210506|12:06:12|S|50|166.630000||
B|RMED|20210506|12:06:12|S|100|3.670000||
B|TLRY|20210506|12:06:12|S|115|14.470000||
B|SOS|20210506|12:06:14|S|60|3.980000||
B|K|20210506|12:06:16|S|40|68.060000||
B|VIAC|20210506|12:06:16|S|2000|38.140000||
B|FSLR|20210506|12:06:17|S|4|73.210000||
B|LEDS|20210506|12:06:17|S|100|10.000000||
B|RH|20210506|12:06:17|S|1|680.570000||
B|K|20210506|12:06:18|S|20|68.100000||
B|NMRD|20210506|12:06:18|S|100|8.990000||
B|LEDS|20210506|12:06:19|S|100|9.940000||
B|LEDS|20210506|12:06:19|S|100|9.940000||
B|ZEN|20210506|12:06:19|S|100|137.630000||
B|BNTX|20210506|12:06:20|S|100|166.480000||
B|GME|20210506|12:06:20|S|1|162.820000||
B|LEDS|20210506|12:06:21|S|81|9.940000||
B|MRNA|20210506|12:06:21|S|2|156.240000||
B|SHOP|20210506|12:06:21|S|1|1083.980000||
B|SPOT|20210506|12:06:21|S|20|233.420000||
B|SWBI|20210506|12:06:21|S|2000|18.910000||
B|AMZN|20210506|12:06:23|S|10|3306.630000||
B|FSLY|20210506|12:06:24|S|100|44.090000||
B|FB|20210506|12:06:25|S|25|317.930000||
B|TSLA|20210506|12:06:25|S|100|662.420000||
B|TSLA|20210506|12:06:26|S|100|662.430000||
B|FINX|20210506|12:06:27|S|10|43.760000||
B|PYPL|20210506|12:06:27|S|1|253.220000||
B|TSLA|20210506|12:06:27|S|50|662.380000||
B|ZYNE|20210506|12:06:28|S|23|3.990000||
B|JETS|20210506|12:06:29|S|100|25.505000||
B|NVDA|20210506|12:06:30|S|55|578.720000||
B|ESTC|20210506|12:06:31|S|50|104.310000||
B|NEP|20210506|12:06:32|S|1|67.490000||
B|TSLA|20210506|12:06:32|S|11|662.510000||
B|AMZN|20210506|12:06:33|S|2|3306.520000||
B|PXLW|20210506|12:06:33|S|700|3.760000||
B|LEXX|20210506|12:06:34|S|198|7.950000||
B|TSLA|20210506|12:06:34|S|3|662.440000||
B|AWAY|20210506|12:06:35|S|6|28.450000||
B|SPOT|20210506|12:06:36|S|1|233.420000||
B|VRNT|20210506|12:06:36|S|900|46.470000||
B|HOTH|20210506|12:06:37|S|9000|1.430000||
B|IRM|20210506|12:06:37|S|100|41.200000||
B|MLCO|20210506|12:06:37|S|2000|17.970000||
B|PLTR|20210506|12:06:37|S|50|20.055000||
B|SNAP|20210506|12:06:37|S|100|51.750000||
B|U|20210506|12:06:37|S|1|88.570000||
B|EURN|20210506|12:06:38|S|60|8.705000||
B|GS|20210506|12:06:38|S|3|361.450000||
B|Z|20210506|12:06:38|S|100|112.980000||
B|CVM|20210506|12:06:39|S|1000|20.480000||
B|AHT|20210506|12:06:40|S|2000|2.640000||
B|MELI|20210506|12:06:40|S|1|1469.590000||
B|NKLA|20210506|12:06:40|S|803|10.470000||
B|RNRG|20210506|12:06:40|S|50|15.290000||
B|ZI|20210506|12:06:40|S|9|45.500000||
B|NIO|20210506|12:06:41|S|29|36.740000||
B|AVID|20210506|12:06:42|S|1|26.420000||
B|LEDS|20210506|12:06:42|S|595|10.160000||
B|PLTR|20210506|12:06:42|S|700|20.055000||
B|QRVO|20210506|12:06:42|S|2|186.790000||
B|APPS|20210506|12:06:43|S|10|62.820000||
B|NKLA|20210506|12:06:43|S|800|10.470000||
B|VIAC|20210506|12:06:43|S|2000|38.080000||
B|ZOM|20210506|12:06:43|S|100|0.837500||
B|COIN|20210506|12:06:44|S|40|258.410000||
B|WISH|20210506|12:06:44|S|100|12.970000||
B|LEDS|20210506|12:06:45|S|100|10.150000||
B|O|20210506|12:06:45|S|300|67.860000||
B|SNAP|20210506|12:06:45|S|1|51.700000||
B|ZS|20210506|12:06:45|S|100|167.660000||
B|ATER|20210506|12:06:46|S|500|15.350000||
B|CERT|20210506|12:06:46|S|236|28.360000||
B|HD|20210506|12:06:47|S|100|336.810000||
B|IDT|20210506|12:06:47|S|5|23.630000||
B|SEDG|20210506|12:06:47|S|2|218.680000||
B|ZNGA|20210506|12:06:47|S|100|10.610000||
B|AMD|20210506|12:06:48|S|100|77.600000||
B|AMZN|20210506|12:06:49|S|1|3305.620000||
B|LQDT|20210506|12:06:49|S|5|24.530000||
B|ABEV|20210506|12:06:50|S|100|3.075000||
B|LEDS|20210506|12:06:51|S|100|10.200000||
B|M|20210506|12:06:51|S|300|17.215000||
B|SOS|20210506|12:06:51|S|100|3.975000||
B|LEXX|20210506|12:06:53|S|400|7.890000||
B|TSLA|20210506|12:06:53|S|10|661.850000||
B|TSLA|20210506|12:06:53|S|50|661.740000||
B|ZOM|20210506|12:06:53|E|100|0.837000||
B|ZOM|20210506|12:06:53|E|100|0.837000||
B|ZOM|20210506|12:06:53|E|500|0.837000||
B|DRI|20210506|12:06:54|S|1|141.000000||
B|F|20210506|12:06:54|S|2|11.655000||
B|RHE|20210506|12:06:54|S|666|14.760000||
B|SSY|20210506|12:06:54|S|1000|3.480000||
B|BWA|20210506|12:06:55|S|7|52.150000||
B|CMS|20210506|12:06:55|S|6|64.070000||
B|HBI|20210506|12:06:55|S|8|21.870000||
B|IFBD|20210506|12:06:55|S|500|4.180000||
B|FTI|20210506|12:06:56|S|7|8.115000||
B|NVDA|20210506|12:06:56|S|30|578.510000||
B|OLO|20210506|12:06:56|S|1|26.970000||
B|SBLK|20210506|12:06:56|S|100|20.090000||
B|ZOM|20210506|12:06:56|S|100|0.833500||
B|AMCR|20210506|12:06:57|S|1|12.335000||
B|APP|20210506|12:06:57|S|5|56.700000||
B|LB|20210506|12:06:58|S|6|65.400000||
B|NVDA|20210506|12:06:58|S|30|578.670000||
B|SO|20210506|12:06:58|S|6|65.590000||
B|UCTT|20210506|12:06:58|S|30|47.240000||
B|NVAX|20210506|12:06:59|S|100|168.240000||
B|ZNTL|20210506|12:06:59|S|100|54.210000||
B|NVTA|20210506|12:07:00|S|35|28.810000||
B|TSLA|20210506|12:07:00|S|10|662.110000||
B|TSLA|20210506|12:07:01|S|5|662.160000||
B|ABMD|20210506|12:07:02|S|1|295.280000||
B|SPOT|20210506|12:07:02|S|1|233.080000||
B|TSLA|20210506|12:07:02|S|5|662.320000||
B|LABU|20210506|12:07:03|S|50|59.450000||
B|PYPL|20210506|12:07:03|S|5|253.470000||
B|CALA|20210506|12:07:04|S|300|2.050000||
B|LEDS|20210506|12:07:04|S|100|10.250000||
B|OVV|20210506|12:07:05|S|135|25.760000||
B|AMZN|20210506|12:07:07|S|3|3305.480000||
B|MSFT|20210506|12:07:07|S|100|247.640000||
B|ARVL|20210506|12:07:08|S|100|17.900000||
B|BKNG|20210506|12:07:08|S|1|2287.810000||
B|PYPL|20210506|12:07:08|S|32|253.270000||
B|SPY|20210506|12:07:08|S|200|416.790000||
B|SPY|20210506|12:07:08|S|800|416.790000||
B|RUN|20210506|12:07:09|S|200|44.410000||
B|UBER|20210506|12:07:09|S|100|47.000000||
B|ATO|20210506|12:07:10|S|6|102.980000||
B|JNJ|20210506|12:07:11|S|100|166.900000||
B|PCT|20210506|12:07:11|S|1100|14.530000||
B|VIAC|20210506|12:07:11|S|1000|38.040000||
B|CALA|20210506|12:07:12|S|300|2.050000||
B|NMRD|20210506|12:07:12|S|2000|9.040000||
B|CTVA|20210506|12:07:13|S|20|47.650000||
B|AFRM|20210506|12:07:14|S|1|53.900000||
B|CAT|20210506|12:07:14|S|20|239.930000||
B|LOMA|20210506|12:07:14|S|500|5.780000||
B|ZH|20210506|12:07:15|S|100|7.980000||
B|PCT|20210506|12:07:16|S|299|14.650000||
B|PCT|20210506|12:07:16|S|2000|14.640000||
B|HOFV|20210506|12:07:18|S|100|3.525000||
B|PYPL|20210506|12:07:18|S|1|253.190000||
B|TERN|20210506|12:07:18|S|25|16.070000||
B|TSLA|20210506|12:07:18|S|13|661.970000||
B|Z|20210506|12:07:19|S|1|113.108000||
B|GTT|20210506|12:07:20|S|100|1.525000||
B|LABU|20210506|12:07:20|S|100|59.360000||
B|NVCR|20210506|12:07:20|S|10|192.660000||
B|TSLA|20210506|12:07:20|S|2|661.960000||
B|QQQ|20210506|12:07:21|S|200|330.000000||
B|FVRR|20210506|12:07:22|S|100|178.360000||
B|HDSN|20210506|12:07:22|S|100|2.150000||
B|RAAS|20210506|12:07:22|S|1000|10.310000||
B|PYPL|20210506|12:07:23|S|10|253.200000||
B|LMND|20210506|12:07:24|S|100|75.270000||
B|BRN|20210506|12:07:25|S|100|2.850000||
B|GOOG|20210506|12:07:25|S|1|2370.180000||
B|GOOGL|20210506|12:07:27|S|1|2321.990000||
B|Z|20210506|12:07:27|S|1|113.075000||
B|APPS|20210506|12:07:28|S|5|62.800000||
B|UBER|20210506|12:07:28|S|200|46.980000||
B|WKHS|20210506|12:07:28|S|1400|10.080000||
B|COIN|20210506|12:07:29|S|2|258.640000||
B|VIAC|20210506|12:07:29|S|1000|38.050000||
B|WW|20210506|12:07:29|S|1500|32.990000||
B|SPOT|20210506|12:07:32|S|2|233.040000||
B|ABR|20210506|12:07:33|S|100|17.390000||
B|ADM|20210506|12:07:33|S|30|66.145000||
B|BNTX|20210506|12:07:33|S|7|165.280000||
B|RNG|20210506|12:07:34|S|5|272.390000||
B|CD|20210506|12:07:35|S|200|13.750000||
B|NFLX|20210506|12:07:35|S|1|494.090000||
B|ATER|20210506|12:07:36|S|10|15.350000||
B|LEXX|20210506|12:07:37|S|844|7.600000||
B|TSLA|20210506|12:07:37|S|10|662.050000||
B|PCT|20210506|12:07:38|S|8|14.560000||
B|BKNG|20210506|12:07:40|S|1|2287.690000||
B|MRNA|20210506|12:07:40|S|100|155.380000||
B|JPM|20210506|12:07:41|S|10|159.440000||
B|PLTR|20210506|12:07:42|S|2000|20.080000||
B|TEAM|20210506|12:07:42|S|10|217.780000||
B|PLTR|20210506|12:07:43|S|98|20.090000||
B|BP|20210506|12:07:44|S|100|26.400000||
B|MVIS|20210506|12:07:44|S|1202|13.880000||
B|PANW|20210506|12:07:45|S|3|335.760000||
B|UDOW|20210506|12:07:47|S|80|144.690000||
B|ETSY|20210506|12:07:48|S|4|158.530000||
B|SPOT|20210506|12:07:48|S|3|233.070000||
B|VIAC|20210506|12:07:48|S|60|38.030000||
B|QCLN|20210506|12:07:49|S|3|58.720000||
B|TSLA|20210506|12:07:51|S|1|662.290000||
B|HUBS|20210506|12:07:53|S|100|485.790000||
B|MT|20210506|12:07:53|S|300|31.930000||
B|MT|20210506|12:07:53|S|400|31.930000||
B|MT|20210506|12:07:54|S|2000|31.940000||
B|BBD|20210506|12:07:55|S|176|4.470000||
B|NIO|20210506|12:07:55|S|2|36.740000||
B|VIAC|20210506|12:07:55|S|100|38.040000||
B|DSS|20210506|12:07:56|S|10|2.820000||
B|ROKU|20210506|12:07:56|S|5|283.470000||
B|SMSI|20210506|12:07:56|S|100|4.860000||
B|XPEV|20210506|12:07:56|S|5|27.100000||
B|MAXR|20210506|12:07:57|S|40|29.710000||
B|MT|20210506|12:07:57|S|2000|31.960000||
B|MT|20210506|12:07:58|S|300|31.970000||
B|NVDA|20210506|12:07:58|S|2|578.940000||
B|BBD|20210506|12:07:59|S|1|4.470000||
B|NEE|20210506|12:07:59|S|70|73.580000||
B|FL|20210506|12:08:00|S|200|62.250000||
B|NVDA|20210506|12:08:00|S|4|578.970000||
B|T|20210506|12:08:00|S|600|32.290000||
B|U|20210506|12:08:00|S|2|88.630000||
B|BILI|20210506|12:08:01|S|4|103.910000||
B|NIB|20210506|12:08:02|S|100|29.770000||
B|RMED|20210506|12:08:03|S|315|3.940000||
B|U|20210506|12:08:03|S|14|88.630000||
B|MCK|20210506|12:08:04|S|5|180.800000||
B|ONCT|20210506|12:08:04|S|128|5.510000||
B|PFE|20210506|12:08:04|S|5|38.865000||
B|ALRM|20210506|12:08:06|S|9|83.640000||
B|NIO|20210506|12:08:06|S|800|36.770000||
B|CREE|20210506|12:08:07|S|63|93.510000||
B|BBD|20210506|12:08:08|S|303|4.470000||
B|MAXR|20210506|12:08:08|S|600|29.730000||
B|NKE|20210506|12:08:09|S|100|133.340000||
B|PCT|20210506|12:08:09|S|90|14.550000||
B|BBD|20210506|12:08:10|S|2|4.470000||
B|TSLA|20210506|12:08:10|S|18|663.340000||
B|VGT|20210506|12:08:10|S|2|367.280000||
B|ABT|20210506|12:08:11|S|20|117.330000||
B|NVDA|20210506|12:08:11|S|100|579.320000||
B|OIH|20210506|12:08:11|S|100|203.800000||
B|LEDS|20210506|12:08:12|S|500|10.470000||
B|SKLZ|20210506|12:08:12|S|876|15.770000||
B|ATVI|20210506|12:08:13|S|100|93.430000||
B|MRNA|20210506|12:08:13|S|10|155.530000||
B|ZOM|20210506|12:08:13|S|100|0.832100||
B|HOME|20210506|12:08:14|S|200|36.720000||
B|UBER|20210506|12:08:14|S|300|46.950000||
B|TSLA|20210506|12:08:15|S|10|663.030000||
B|LMND|20210506|12:08:16|S|1|75.450000||
B|OSTK|20210506|12:08:16|S|100|78.370000||
B|TSLA|20210506|12:08:16|S|100|663.000000||
B|ZEUS|20210506|12:08:16|S|6|30.890000||
B|AMC|20210506|12:08:17|S|5|9.210000||
B|NIO|20210506|12:08:17|S|100|36.770000||
B|SBSW|20210506|12:08:17|S|800|18.940000||
B|SNDL|20210506|12:08:17|S|300|0.719900||
B|TSLA|20210506|12:08:17|S|100|663.060000||
B|SQ|20210506|12:08:18|S|10|225.380000||
B|GS|20210506|12:08:19|S|19|361.400000||
B|VIAC|20210506|12:08:19|S|493|38.030000||
B|TNA|20210506|12:08:20|S|80|88.430000||
B|PTON|20210506|12:08:21|S|100|83.850000||
B|CVAC|20210506|12:08:22|S|100|92.630000||
B|ZM|20210506|12:08:23|S|4|292.400000||
B|SIL|20210506|12:08:24|S|28|45.310000||
B|SQ|20210506|12:08:24|S|20|225.370000||
B|TSLA|20210506|12:08:24|S|18|663.150000||
B|ALF|20210506|12:08:25|S|100|3.890000||
B|TSLA|20210506|12:08:25|S|1|663.280000||
B|TSLA|20210506|12:08:25|S|1|663.280000||
B|TSLA|20210506|12:08:25|S|1|663.280000||
B|TSLA|20210506|12:08:25|S|1|663.280000||
B|TSLA|20210506|12:08:25|S|1|663.310000||
B|TSLA|20210506|12:08:25|S|2|663.280000||
B|NRG|20210506|12:08:26|S|14|34.330000||
B|UPS|20210506|12:08:26|S|15|212.410000||
B|VOO|20210506|12:08:26|S|50|383.270000||
B|TSLA|20210506|12:08:27|S|100|663.170000||
B|ABEO|20210506|12:08:28|S|400|1.595000||
B|JNJ|20210506|12:08:28|S|1|166.920000||
B|SQ|20210506|12:08:28|S|100|225.360000||
B|SPOT|20210506|12:08:29|S|5|233.570000||
B|NIO|20210506|12:08:31|S|100|36.790000||
B|PALL|20210506|12:08:31|S|2|273.370000||
B|UBER|20210506|12:08:31|S|230|46.990000||
B|MS|20210506|12:08:32|S|30|85.760000||
B|NHTC|20210506|12:08:32|S|3|7.600000||
B|SKLZ|20210506|12:08:32|S|300|15.820000||
B|BYND|20210506|12:08:33|S|4|118.810000||
B|COIN|20210506|12:08:33|S|25|258.910000||
B|MRNA|20210506|12:08:33|S|100|156.140000||
B|TSLA|20210506|12:08:33|S|10|663.890000||
B|TSLA|20210506|12:08:33|S|100|663.890000||
B|AMD|20210506|12:08:35|S|68|77.670000||
B|TSLA|20210506|12:08:35|S|30|663.840000||
B|UBER|20210506|12:08:35|S|100|46.990000||
B|GLSI|20210506|12:08:36|S|269|33.800000||
B|TSLA|20210506|12:08:36|S|25|663.780000||
B|VNE|20210506|12:08:36|S|400|22.830000||
B|BE|20210506|12:08:37|S|100|21.580000||
B|BE|20210506|12:08:37|S|100|21.590000||
B|PG|20210506|12:08:37|S|250|134.830000||
B|SPXU|20210506|12:08:37|S|500|20.190000||
B|OKTA|20210506|12:08:40|S|2|233.510000||
B|TSLA|20210506|12:08:40|S|70|663.640000||
B|CRSP|20210506|12:08:41|S|5|107.980000||
B|LEDS|20210506|12:08:45|S|100|10.480000||
B|NVDA|20210506|12:08:45|S|12|579.190000||
B|SRNG|20210506|12:08:46|S|2000|10.060000||
B|TSLA|20210506|12:08:46|S|5|663.510000||
B|SDOW|20210506|12:08:47|S|10000|8.515000||
B|JNJ|20210506|12:08:48|S|1|166.920000||
B|NCLH|20210506|12:08:48|S|100|27.930000||
B|OKTA|20210506|12:08:48|S|1|233.710000||
B|REMX|20210506|12:08:48|S|100|82.520000||
B|REMX|20210506|12:08:48|S|400|82.510000||
B|PLTR|20210506|12:08:50|S|2000|20.100000||
B|TSLA|20210506|12:08:50|S|50|663.560000||
B|CRM|20210506|12:08:52|S|10|217.390000||
B|ENPH|20210506|12:08:52|S|100|122.570000||
B|LOMA|20210506|12:08:52|S|100|5.780000||
B|SQ|20210506|12:08:53|S|1|225.110000||
B|SSY|20210506|12:08:53|S|350|3.480000||
B|GME|20210506|12:08:54|S|7|162.970000||
B|SE|20210506|12:08:54|S|1|240.060000||
B|LEDS|20210506|12:08:55|S|100|10.600000||
B|SQ|20210506|12:08:55|S|10|225.220000||
B|BLNK|20210506|12:08:56|S|100|32.900000||
B|FVRR|20210506|12:08:57|S|100|178.590000||
B|BIDU|20210506|12:08:58|S|50|194.660000||
B|BIDU|20210506|12:09:02|S|20|194.310000||
B|LEDS|20210506|12:09:03|S|30|10.580000||
B|MMAC|20210506|12:09:04|S|195|16.640000||
B|PYPL|20210506|12:09:04|S|200|253.490000||
B|V|20210506|12:09:04|S|10|230.020000||
B|CVNA|20210506|12:09:05|S|100|260.550000||
B|CVNA|20210506|12:09:05|S|100|260.590000||
B|CVNA|20210506|12:09:05|S|300|260.560000||
B|QQQ|20210506|12:09:05|S|200|330.150000||
B|ROKU|20210506|12:09:06|S|100|283.600000||
B|SKLZ|20210506|12:09:06|S|130|15.860000||
B|TSLA|20210506|12:09:06|S|10|662.990000||
B|LMND|20210506|12:09:07|S|20|75.470000||
B|MA|20210506|12:09:07|S|5|371.140000||
B|SONY|20210506|12:09:07|S|1|97.400000||
B|LEDS|20210506|12:09:08|S|100|10.530000||
B|PSX|20210506|12:09:08|S|2|85.300000||
B|PTON|20210506|12:09:08|S|100|83.630000||
B|SNOW|20210506|12:09:08|S|50|196.560000||
B|SOS|20210506|12:09:08|S|100|3.975000||
B|CVAC|20210506|12:09:09|S|80|92.670000||
B|PFE|20210506|12:09:09|S|150|38.885000||
B|AMD|20210506|12:09:10|S|100|77.580000||
B|AMZN|20210506|12:09:10|S|1|3304.920000||
B|NVDA|20210506|12:09:10|S|10|578.810000||
B|GOTU|20210506|12:09:11|S|100|26.870000||
B|NIO|20210506|12:09:12|S|126|36.730000||
B|TDOC|20210506|12:09:12|S|1|152.510000||
B|ATER|20210506|12:09:14|S|500|15.650000||
B|RDS/B|20210506|12:09:14|S|1|37.700000||
B|Z|20210506|12:09:14|S|100|112.700000||
B|ZNGA|20210506|12:09:14|S|20|10.601000||
B|BRN|20210506|12:09:15|S|100|2.900000||
B|HD|20210506|12:09:17|S|1|337.015000||
B|CAT|20210506|12:09:18|S|1|239.740000||
B|BE|20210506|12:09:19|S|100|21.580000||
B|CMPS|20210506|12:09:19|S|100|34.390000||
B|PYPL|20210506|12:09:19|S|500|253.570000||
B|BKNG|20210506|12:09:20|S|1|2286.430000||
B|SPY|20210506|12:09:21|S|100|416.780000||
B|TSLA|20210506|12:09:21|S|1|662.580000||
B|DASH|20210506|12:09:22|S|100|124.890000||
B|RH|20210506|12:09:22|S|1|680.110000||
B|ZNGA|20210506|12:09:22|S|100|10.595000||
B|ZNGA|20210506|12:09:22|S|100|10.595000||
B|DASH|20210506|12:09:23|S|100|124.890000||
B|ZNGA|20210506|12:09:23|S|100|10.595000||
B|BYND|20210506|12:09:24|S|30|118.810000||
B|ITT|20210506|12:09:24|S|300|97.470000||
B|TME|20210506|12:09:24|S|500|16.225000||
B|GLD|20210506|12:09:25|S|2|170.030000||
B|SNOW|20210506|12:09:25|S|10|196.670000||
B|ARKK|20210506|12:09:26|S|2|107.910000||
B|BNTX|20210506|12:09:26|S|1000|165.450000||
B|ESTC|20210506|12:09:26|S|50|104.210000||
B|LEXX|20210506|12:09:26|S|200|7.510000||
B|PLTR|20210506|12:09:26|S|500|20.090000||
B|TWOU|20210506|12:09:27|S|200|36.950000||
B|TWOU|20210506|12:09:27|S|600|36.950000||
B|TWOU|20210506|12:09:27|S|1100|36.960000||
B|ZM|20210506|12:09:27|S|50|291.925000||
B|ALB|20210506|12:09:28|S|11|150.100000||
B|FORR|20210506|12:09:28|S|3|45.450000||
B|MARA|20210506|12:09:28|S|100|31.750000||
B|NIO|20210506|12:09:28|S|100|36.670000||
B|TWOU|20210506|12:09:28|S|100|36.960000||
B|TWOU|20210506|12:09:29|S|1800|36.940000||
B|TWOU|20210506|12:09:30|S|300|36.940000||
B|PDD|20210506|12:09:31|S|23|136.030000||
B|RMED|20210506|12:09:31|S|100|3.890000||
B|TWOU|20210506|12:09:31|S|500|36.920000||
B|ENG|20210506|12:09:32|S|100|2.400000||
B|LEDS|20210506|12:09:32|S|59|10.730000||
B|PEI|20210506|12:09:32|S|400|1.895000||
B|TWOU|20210506|12:09:33|S|800|36.840000||
B|TWOU|20210506|12:09:33|S|900|36.840000||
B|PAYC|20210506|12:09:34|S|1|327.910000||
B|CAT|20210506|12:09:35|S|40|239.850000||
B|SOS|20210506|12:09:35|S|400|3.975000||
B|ZNGA|20210506|12:09:35|S|30|10.591000||
B|BHP|20210506|12:09:36|S|400|77.840000||
B|OCGN|20210506|12:09:36|S|100|9.325000||
B|SONY|20210506|12:09:36|S|1|97.390000||
B|NIO|20210506|12:09:37|S|77|36.700000||
B|SITM|20210506|12:09:37|S|2|85.230000||
B|DASH|20210506|12:09:38|S|100|124.770000||
B|DASH|20210506|12:09:38|S|100|124.770000||
B|ARKG|20210506|12:09:40|S|100|79.340000||
B|ALF|20210506|12:09:43|S|100|3.930000||
B|GME|20210506|12:09:43|S|1|162.830000||
B|MMAC|20210506|12:09:43|S|500|16.800000||
B|CKPT|20210506|12:09:44|S|100|2.390000||
B|NOVA|20210506|12:09:46|S|100|31.710000||
B|RH|20210506|12:09:48|S|1|679.720000||
B|SHOP|20210506|12:09:48|S|1|1082.780000||
B|SQ|20210506|12:09:48|S|100|225.180000||
B|SQ|20210506|12:09:48|S|100|225.200000||
B|ZOM|20210506|12:09:48|S|400|0.834200||
B|MTLS|20210506|12:09:49|S|10|26.760000||
B|RIOT|20210506|12:09:49|S|30|34.240000||
B|SQ|20210506|12:09:49|S|217|225.220000||
B|LEDS|20210506|12:09:50|S|100|10.480000||
B|GDXJ|20210506|12:09:51|S|200|50.810000||
B|ZOM|20210506|12:09:52|S|100|0.834200||
B|OCGN|20210506|12:09:53|S|899|9.330000||
B|OCGN|20210506|12:09:53|S|2000|9.330000||
B|OKTA|20210506|12:09:54|S|1|233.340000||
B|ZTS|20210506|12:09:54|S|86|167.430000||
B|TSLA|20210506|12:09:55|S|100|662.500000||
B|NCLH|20210506|12:09:56|S|30|27.870000||
B|QQQ|20210506|12:09:56|S|1|330.100000||
B|GLOB|20210506|12:09:57|S|17|211.750000||
B|ZH|20210506|12:09:57|S|200|8.000000||
B|ABBV|20210506|12:09:58|S|1|114.650000||
B|ABBV|20210506|12:09:58|S|1|114.650000||
B|DASH|20210506|12:10:00|S|200|124.650000||
B|AEO|20210506|12:10:03|S|3|36.070000||
B|AYX|20210506|12:10:04|S|1|76.860000||
B|LEDS|20210506|12:10:04|S|100|10.480000||
B|LEDS|20210506|12:10:04|S|200|10.480000||
B|AMZN|20210506|12:10:05|S|5|3305.050000||
B|NFLX|20210506|12:10:05|S|100|494.240000||
B|ATVI|20210506|12:10:06|S|100|93.320000||
B|GOEV|20210506|12:10:07|S|110|7.440000||
B|PYPL|20210506|12:10:07|S|36|253.340000||
B|ZOM|20210506|12:10:07|S|100|0.834300||
B|NCLH|20210506|12:10:08|S|1200|27.870000||
B|OSTK|20210506|12:10:08|S|100|78.690000||
B|CLW|20210506|12:10:09|S|200|30.880000||
B|MELI|20210506|12:10:09|S|1|1474.000000||
B|U|20210506|12:10:09|S|1|88.640000||
B|OIH|20210506|12:10:10|S|100|203.940000||
B|U|20210506|12:10:10|S|1|88.640000||
B|AVY|20210506|12:10:11|S|8|217.300000||
B|BYND|20210506|12:10:11|S|1|118.940000||
B|WMT|20210506|12:10:11|S|65|141.100000||
B|ADBE|20210506|12:10:12|S|1|481.160000||
B|ASXC|20210506|12:10:12|S|100|1.825000||
B|DASH|20210506|12:10:13|S|100|124.620000||
B|DASH|20210506|12:10:13|S|100|124.630000||
B|VYNT|20210506|12:10:13|S|400|3.190000||
B|BE|20210506|12:10:14|S|100|21.540000||
B|PRIM|20210506|12:10:14|S|100|32.650000||
B|TSLA|20210506|12:10:14|S|2|662.730000||
B|PTON|20210506|12:10:16|S|100|83.600000||
B|UNP|20210506|12:10:16|S|100|225.570000||
B|COCP|20210506|12:10:17|S|200|1.345000||
B|SHOP|20210506|12:10:17|S|1|1082.490000||
B|ETSY|20210506|12:10:18|S|100|158.180000||
B|NVDA|20210506|12:10:18|S|12|578.960000||
B|SKLZ|20210506|12:10:18|S|10|15.760000||
B|AI|20210506|12:10:19|S|1|56.800000||
B|AMZN|20210506|12:10:19|S|10|3305.220000||
B|ATVI|20210506|12:10:20|S|100|93.320000||
B|ATVI|20210506|12:10:20|S|200|93.320000||
B|PATH|20210506|12:10:20|S|15|67.830000||
B|TTD|20210506|12:10:20|S|100|616.280000||
B|CMCL|20210506|12:10:21|S|15|14.770000||
B|XPEV|20210506|12:10:21|S|300|27.050000||
B|LEDS|20210506|12:10:23|S|100|10.480000||
B|GOEV|20210506|12:10:26|S|50|7.450000||
B|BRK/B|20210506|12:10:27|S|5|286.670000||
B|THO|20210506|12:10:27|S|55|144.440000||
B|ATNX|20210506|12:10:28|S|2644|4.140000||
B|IDCC|20210506|12:10:29|S|1|67.750000||
B|JMIA|20210506|12:10:29|S|60|25.830000||
B|TSLA|20210506|12:10:29|S|1|662.920000||
B|MBT|20210506|12:10:31|S|100|8.645000||
B|MBT|20210506|12:10:31|S|200|8.645000||
B|MBT|20210506|12:10:31|S|1329|8.645000||
B|SUM|20210506|12:10:33|S|100|30.570000||
B|AMZN|20210506|12:10:34|S|2|3305.230000||
B|BNTX|20210506|12:10:34|S|3|165.270000||
B|CWEB|20210506|12:10:34|S|19|50.800000||
B|PYPL|20210506|12:10:35|S|50|253.490000||
B|ZOM|20210506|12:10:35|S|100|0.834300||
B|ZTO|20210506|12:10:36|S|100|31.700000||
B|LEDS|20210506|12:10:37|S|2000|10.490000||
B|PSFE|20210506|12:10:39|S|334|12.830000||
B|ARKG|20210506|12:10:40|S|2|79.340000||
B|ARVL|20210506|12:10:40|S|472|17.880000||
B|ASML|20210506|12:10:40|S|1|640.780000||
B|LEDS|20210506|12:10:40|S|100|10.560000||
B|ZOM|20210506|12:10:40|S|100|0.834300||
B|U|20210506|12:10:41|S|1|88.780000||
B|CNDT|20210506|12:10:42|S|100|7.240000||
B|VOO|20210506|12:10:42|S|1|383.150000||
B|DASH|20210506|12:10:43|S|300|124.540000||
B|NIO|20210506|12:10:43|S|79|36.690000||
B|ZOM|20210506|12:10:43|S|100|0.834200||
B|COIN|20210506|12:10:45|S|1|259.270000||
B|LOMA|20210506|12:10:45|S|14|5.820000||
B|NOVA|20210506|12:10:45|S|100|31.770000||
B|ETSY|20210506|12:10:46|S|7|158.100000||
B|ETSY|20210506|12:10:46|S|93|158.100000||
B|ZSAN|20210506|12:10:46|S|100|0.818000||
B|SONY|20210506|12:10:47|S|2|97.390000||
B|TSLA|20210506|12:10:47|S|100|662.870000||
B|OUST|20210506|12:10:48|S|499|11.190000||
B|TSLA|20210506|12:10:48|S|2|662.860000||
B|MITO|20210506|12:10:49|S|290|1.630000||
B|PINS|20210506|12:10:49|S|50|58.770000||
B|TSLA|20210506|12:10:50|S|1|662.870000||
B|HSIC|20210506|12:10:51|S|100|78.420000||
B|SNOW|20210506|12:10:54|S|200|197.135000||
B|WMT|20210506|12:10:54|S|50|141.120000||
B|ZI|20210506|12:10:54|S|220|45.360000||
B|PINS|20210506|12:10:55|S|13|58.770000||
B|COIN|20210506|12:10:56|S|25|259.250000||
B|ETSY|20210506|12:10:56|S|6|158.160000||
B|SPY|20210506|12:10:56|S|200|416.765000||
B|USCR|20210506|12:10:57|S|200|52.960000||
B|USCR|20210506|12:10:57|S|250|52.960000||
B|ZOM|20210506|12:10:57|S|100|0.834200||
B|AGRX|20210506|12:10:58|S|100|1.520000||
B|PINS|20210506|12:10:58|S|6|58.770000||
B|ETSY|20210506|12:10:59|S|8|158.280000||
B|ZOM|20210506|12:10:59|S|100|0.834000||
B|JMIA|20210506|12:11:00|S|50|26.030000||
B|Z|20210506|12:11:00|S|100|112.840000||
B|WSM|20210506|12:11:02|S|100|179.670000||
B|CM|20210506|12:11:04|S|93|106.550000||
B|OUST|20210506|12:11:04|S|1000|11.190000||
B|SHOP|20210506|12:11:05|S|200|1081.810000||
B|TDOC|20210506|12:11:06|S|500|152.300000||
B|IRM|20210506|12:11:07|S|374|41.290000||
B|PTON|20210506|12:11:07|S|100|83.560000||
B|TTCF|20210506|12:11:07|S|270|17.000000||
B|LEDS|20210506|12:11:09|S|100|10.560000||
B|ETSY|20210506|12:11:10|S|8|158.340000||
B|ZOM|20210506|12:11:10|S|100|0.833300||
B|NVDA|20210506|12:11:11|S|10|579.690000||
B|VALE|20210506|12:11:12|S|100|21.655000||
B|VGLT|20210506|12:11:13|S|93|85.130000||
B|ISRG|20210506|12:11:14|S|3|832.750000||
B|NIO|20210506|12:11:14|S|2000|36.690000||
B|DKNG|20210506|12:11:15|S|100|52.140000||
B|PSFE|20210506|12:11:17|S|200|12.840000||
B|WYNN|20210506|12:11:17|S|30|123.730000||
B|JMIA|20210506|12:11:18|S|822|25.990000||
B|JMIA|20210506|12:11:18|S|1200|25.990000||
B|ESTC|20210506|12:11:19|S|100|104.500000||
B|MITO|20210506|12:11:21|S|1|1.640000||
B|SKLZ|20210506|12:11:21|S|100|15.800000||
B|NIO|20210506|12:11:22|S|2000|36.670000||
B|AUVI|20210506|12:11:24|S|265|11.150000||
B|AUVI|20210506|12:11:25|S|200|11.150000||
B|ETSY|20210506|12:11:25|S|1|158.310000||
B|SE|20210506|12:11:25|S|50|240.970000||
B|BTX|20210506|12:11:26|S|12|44.370000||
B|AUVI|20210506|12:11:27|S|20|11.000000||
B|SNOW|20210506|12:11:27|S|2|197.730000||
B|AUVI|20210506|12:11:28|S|100|11.000000||
B|AUVI|20210506|12:11:28|S|250|11.030000||
B|DE|20210506|12:11:29|S|40|389.020000||
B|AUVI|20210506|12:11:30|S|100|11.000000||
B|AUVI|20210506|12:11:30|S|100|11.010000||
B|XLF|20210506|12:11:32|S|3|37.280000||
B|AUVI|20210506|12:11:33|S|100|11.030000||
B|MITO|20210506|12:11:33|S|761|1.640000||
B|PLBY|20210506|12:11:34|S|5|52.060000||
B|AUVI|20210506|12:11:35|S|100|11.180000||
B|NIO|20210506|12:11:36|S|900|36.670000||
B|SHOP|20210506|12:11:36|S|7|1081.010000||
B|SNOW|20210506|12:11:36|S|15|197.730000||
B|AFRM|20210506|12:11:37|S|10|53.930000||
B|AMZN|20210506|12:11:37|S|1|3302.950000||
B|AUVI|20210506|12:11:38|S|100|11.190000||
B|PYPL|20210506|12:11:38|S|10|253.600000||
B|Z|20210506|12:11:38|S|2|113.160000||
B|IWM|20210506|12:11:39|S|20|220.865000||
B|ITUB|20210506|12:11:40|S|145|5.110000||
B|Z|20210506|12:11:41|S|200|113.105000||
B|AUVI|20210506|12:11:42|S|100|11.430000||
B|AUVI|20210506|12:11:42|S|100|11.430000||
B|SNBR|20210506|12:11:42|S|25|107.920000||
B|AUVI|20210506|12:11:43|S|100|11.330000||
B|IFBD|20210506|12:11:43|S|100|4.180000||
B|XPEV|20210506|12:11:43|S|200|26.990000||
B|AUVI|20210506|12:11:44|S|100|11.460000||
B|IFBD|20210506|12:11:44|S|100|4.190000||
B|SOXL|20210506|12:11:44|S|3|34.820000||
B|ETSY|20210506|12:11:45|S|8|158.140000||
B|HLF|20210506|12:11:45|S|50|49.440000||
B|NVTA|20210506|12:11:45|S|100|28.910000||
B|COIN|20210506|12:11:47|S|1|259.000000||
B|AUVI|20210506|12:11:48|S|30|11.840000||
B|OCGN|20210506|12:11:48|S|50|9.430000||
B|AUVI|20210506|12:11:49|S|100|11.530000||
B|ABNB|20210506|12:11:50|S|20|153.280000||
B|AFRM|20210506|12:11:50|S|1|53.970000||
B|AUVI|20210506|12:11:50|S|100|11.520000||
B|ZM|20210506|12:11:50|S|6|292.440000||
B|AUVI|20210506|12:11:52|S|100|11.520000||
B|ETSY|20210506|12:11:52|S|1|158.140000||
B|DAC|20210506|12:11:53|S|1|61.470000||
B|ROKU|20210506|12:11:53|S|2|283.470000||
B|AUVI|20210506|12:11:54|S|100|11.560000||
B|PCT|20210506|12:11:55|S|2000|14.380000||
B|ABNB|20210506|12:11:56|S|5|153.100000||
B|LEXX|20210506|12:11:57|S|400|7.400000||
B|TGS|20210506|12:11:58|S|100|4.400000||
B|AUVI|20210506|12:11:59|S|50|11.430000||
B|AMZN|20210506|12:12:00|S|100|3300.250000||
B|AMZN|20210506|12:12:00|S|139|3299.560000||
B|AUVI|20210506|12:12:00|S|134|11.680000||
B|BA|20210506|12:12:00|S|75|229.760000||
B|PXLW|20210506|12:12:01|S|100|3.750000||
B|PXLW|20210506|12:12:01|S|2000|3.760000||
B|BE|20210506|12:12:02|S|100|21.540000||
B|ZM|20210506|12:12:02|S|1|292.200000||
B|AUVI|20210506|12:12:03|S|50|11.550000||
B|BKNG|20210506|12:12:03|S|1|2287.090000||
B|ABNB|20210506|12:12:04|S|10|152.990000||
B|BE|20210506|12:12:04|S|100|21.540000||
B|BTX|20210506|12:12:04|S|50|44.510000||
B|UBER|20210506|12:12:04|S|104|46.800000||
B|CDEV|20210506|12:12:06|S|650|4.565000||
B|PXLW|20210506|12:12:07|S|520|3.770000||
B|TRIL|20210506|12:12:07|S|2000|9.350000||
B|JMIA|20210506|12:12:09|S|10|25.960000||
B|UVXY|20210506|12:12:09|S|4000|4.520000||
B|AUVI|20210506|12:12:10|S|100|11.370000||
B|BTI|20210506|12:12:11|S|100|39.080000||
B|SPOT|20210506|12:12:12|S|1|233.630000||
B|LTHM|20210506|12:12:13|S|100|16.910000||
B|SITM|20210506|12:12:15|S|1|85.180000||
B|NVDA|20210506|12:12:16|S|100|579.300000||
B|SUNW|20210506|12:12:17|S|100|8.920000||
B|JRS|20210506|12:12:18|S|300|10.400000||
B|SOS|20210506|12:12:18|S|40|3.990000||
B|U|20210506|12:12:18|S|50|88.710000||
B|UNP|20210506|12:12:18|S|9|225.590000||
B|GOOGL|20210506|12:12:19|S|1|2322.320000||
B|LABU|20210506|12:12:19|S|1|59.420000||
B|LEDS|20210506|12:12:19|S|100|10.450000||
B|ROKU|20210506|12:12:20|S|1|282.950000||
B|UBER|20210506|12:12:20|S|2000|46.840000||
B|GOOGL|20210506|12:12:22|S|5|2322.610000||
B|PDD|20210506|12:12:22|S|20|135.740000||
B|FB|20210506|12:12:23|S|3|318.160000||
B|SNDL|20210506|12:12:25|S|800|0.717800||
B|SSRM|20210506|12:12:25|S|2000|17.610000||
B|AL|20210506|12:12:26|S|200|48.370000||
B|SQ|20210506|12:12:26|S|4|224.850000||
B|AL|20210506|12:12:27|S|400|48.340000||
B|AL|20210506|12:12:27|S|600|48.330000||
B|FSLY|20210506|12:12:28|S|10|43.960000||
B|ILMN|20210506|12:12:28|S|31|373.360000||
B|IRM|20210506|12:12:28|S|10|41.310000||
B|ZM|20210506|12:12:28|S|17|291.860000||
B|SPY|20210506|12:12:30|S|100|416.770000||
B|MITO|20210506|12:12:31|S|500|1.640000||
B|TSLA|20210506|12:12:31|S|1|662.240000||
B|TSLA|20210506|12:12:31|S|100|662.130000||
B|ATVI|20210506|12:12:32|S|100|93.400000||
B|RCKY|20210506|12:12:32|S|75|66.050000||
B|PTON|20210506|12:12:33|S|100|83.240000||
B|SQ|20210506|12:12:33|S|2|224.850000||
B|TNDM|20210506|12:12:33|S|15|83.710000||
B|UBER|20210506|12:12:34|S|42|46.890000||
B|WEBL|20210506|12:12:35|S|10|63.370000||
B|EBAY|20210506|12:12:36|S|153|58.460000||
B|MPB|20210506|12:12:36|S|200|27.290000||
B|TSLA|20210506|12:12:36|S|200|662.330000||
B|TSLA|20210506|12:12:36|S|236|662.450000||
B|WEBL|20210506|12:12:36|S|2|63.370000||
B|AUVI|20210506|12:12:37|S|150|11.600000||
B|RMED|20210506|12:12:37|S|100|3.970000||
B|UBER|20210506|12:12:37|S|166|46.940000||
B|PSAC|20210506|12:12:38|S|200|11.600000||
B|MNMD|20210506|12:12:39|S|460|3.270000||
B|AUVI|20210506|12:12:41|S|100|11.480000||
B|SBLK|20210506|12:12:41|S|100|20.180000||
B|NVAX|20210506|12:12:42|S|1|168.700000||
B|AUVI|20210506|12:12:44|S|100|11.460000||
B|WKHS|20210506|12:12:44|S|700|10.090000||
B|WKHS|20210506|12:12:44|S|3400|10.090000||
B|LUMN|20210506|12:12:45|S|2000|13.560000||
B|PDD|20210506|12:12:45|S|70|135.750000||
B|BKNG|20210506|12:12:49|S|1|2287.080000||
B|CCI|20210506|12:12:49|S|4|182.370000||
B|LEDS|20210506|12:12:49|S|100|10.370000||
B|BIDU|20210506|12:12:51|S|7|194.190000||
B|NCLH|20210506|12:12:51|S|900|27.960000||
B|SPY|20210506|12:12:53|S|20|416.830000||
B|DAL|20210506|12:12:54|S|60|44.680000||
B|NOC|20210506|12:12:54|S|30|371.570000||
B|AUVI|20210506|12:12:55|S|14|11.680000||
B|OXY|20210506|12:12:55|S|20|26.535000||
B|AUVI|20210506|12:12:56|S|100|11.680000||
B|MNMD|20210506|12:12:56|S|3900|3.270000||
B|ATVI|20210506|12:12:57|S|100|93.480000||
B|AUVI|20210506|12:12:57|S|100|11.570000||
B|NOC|20210506|12:12:57|S|80|371.570000||
B|SSY|20210506|12:12:57|S|300|3.510000||
B|NCLH|20210506|12:12:58|S|800|27.950000||
B|PXLW|20210506|12:12:58|S|300|3.720000||
B|RH|20210506|12:13:00|S|1|679.680000||
B|CMG|20210506|12:13:01|S|9|1401.200000||
B|ADM|20210506|12:13:02|S|200|66.145000||
B|NCLH|20210506|12:13:02|S|1000|27.950000||
B|PXLW|20210506|12:13:02|S|100|3.720000||
B|PXLW|20210506|12:13:02|S|100|3.720000||
B|AUVI|20210506|12:13:03|S|100|11.870000||
B|CPNG|20210506|12:13:03|S|100|39.830000||
B|CRM|20210506|12:13:03|S|1|217.020000||
B|GDRX|20210506|12:13:03|S|100|34.320000||
B|PTON|20210506|12:13:04|S|100|83.480000||
B|VHI|20210506|12:13:04|S|400|32.030000||
B|MTCH|20210506|12:13:05|S|10|143.580000||
B|NCLH|20210506|12:13:05|S|1000|27.950000||
B|RMED|20210506|12:13:05|S|700|4.020000||
B|ZOM|20210506|12:13:05|S|100|0.830300||
B|AUVI|20210506|12:13:06|S|327|12.100000||
B|TSLA|20210506|12:13:06|S|20|662.110000||
B|CG|20210506|12:13:08|S|300|44.320000||
B|COIN|20210506|12:13:08|S|1|258.200000||
B|PTON|20210506|12:13:08|S|100|83.620000||
B|SBLK|20210506|12:13:08|S|100|20.180000||
B|AUVI|20210506|12:13:09|S|100|11.860000||
B|DELL|20210506|12:13:09|S|96|99.490000||
B|HL|20210506|12:13:09|S|100|7.100000||
B|BKNG|20210506|12:13:10|S|1|2285.300000||
B|SHOP|20210506|12:13:10|S|40|1080.345000||
B|BILI|20210506|12:13:11|S|5|103.890000||
B|CPE|20210506|12:13:11|S|500|38.320000||
B|TRV|20210506|12:13:11|S|1|160.010000||
B|ZEN|20210506|12:13:11|S|49|137.710000||
B|AUVI|20210506|12:13:12|S|100|12.080000||
B|MTCH|20210506|12:13:12|S|100|143.580000||
B|NCLH|20210506|12:13:12|S|300|27.950000||
B|FSLY|20210506|12:13:13|S|1|43.900000||
B|SUNW|20210506|12:13:14|S|100|8.920000||
B|AES|20210506|12:13:16|S|10|25.120000||
B|DBE|20210506|12:13:16|S|200|14.350000||
B|T|20210506|12:13:17|S|200|32.235000||
B|ZEN|20210506|12:13:18|S|100|137.640000||
B|AUVI|20210506|12:13:19|S|75|12.080000||
B|FOLD|20210506|12:13:19|S|405|9.560000||
B|NOC|20210506|12:13:19|S|10|371.570000||
B|SQ|20210506|12:13:19|S|100|224.860000||
B|QQQ|20210506|12:13:20|S|5|329.940000||
B|TSLA|20210506|12:13:21|S|10|661.910000||
B|TSLA|20210506|12:13:21|S|50|661.930000||
B|ZNGA|20210506|12:13:21|S|100|10.600000||
B|CTRM|20210506|12:13:23|S|100|0.429200||
B|GT|20210506|12:13:23|S|70|19.240000||
B|HUYA|20210506|12:13:23|S|497|16.400000||
B|NOC|20210506|12:13:23|S|10|371.570000||
B|SNAP|20210506|12:13:23|S|200|51.520000||
B|BKNG|20210506|12:13:25|S|1|2284.010000||
B|CVAC|20210506|12:13:27|S|40|92.730000||
B|STNE|20210506|12:13:27|S|70|61.270000||
B|RH|20210506|12:13:28|S|1|679.680000||
B|TSLA|20210506|12:13:28|S|50|661.940000||
B|COST|20210506|12:13:30|S|2|381.130000||
B|TSLA|20210506|12:13:30|S|20|662.050000||
B|AMZN|20210506|12:13:31|S|75|3297.250000||
B|FSLY|20210506|12:13:31|S|25|43.880000||
B|NCLH|20210506|12:13:31|S|150|27.920000||
B|NRO|20210506|12:13:31|S|900|4.690000||
B|NVDA|20210506|12:13:31|S|2|579.110000||
B|BILI|20210506|12:13:32|S|68|103.740000||
B|ZNGA|20210506|12:13:32|S|100|10.590000||
B|AUVI|20210506|12:13:33|S|100|11.840000||
B|NVDA|20210506|12:13:34|S|100|578.980000||
B|BIDU|20210506|12:13:35|S|3|193.900000||
B|CVNA|20210506|12:13:35|S|10|259.190000||
B|SPOT|20210506|12:13:35|S|1|233.230000||
B|NVDA|20210506|12:13:36|S|1|579.000000||
B|RDFN|20210506|12:13:37|S|10|52.900000||
B|SPY|20210506|12:13:37|S|30|416.690000||
B|TSLA|20210506|12:13:37|S|1|661.600000||
B|LEDS|20210506|12:13:38|S|100|10.090000||
B|LEDS|20210506|12:13:38|S|100|10.090000||
B|PTON|20210506|12:13:38|S|60|83.990000||
B|PTON|20210506|12:13:38|S|100|83.990000||
B|TSLA|20210506|12:13:38|S|2|661.620000||
B|TSLA|20210506|12:13:38|S|100|661.950000||
B|TSLA|20210506|12:13:38|S|100|661.990000||
B|ADBE|20210506|12:13:40|S|5|481.160000||
B|GOOGL|20210506|12:13:40|S|5|2320.920000||
B|YETI|20210506|12:13:40|S|15|87.400000||
B|FVRR|20210506|12:13:41|S|2|179.050000||
B|SPOT|20210506|12:13:41|S|25|233.290000||
B|WW|20210506|12:13:42|S|40|32.970000||
B|BBAR|20210506|12:13:43|S|174|2.620000||
B|CVAC|20210506|12:13:43|S|3|92.730000||
B|TSLA|20210506|12:13:43|S|5|661.740000||
B|PTON|20210506|12:13:45|S|35|84.040000||
B|PTON|20210506|12:13:45|S|100|84.020000||
B|AUVI|20210506|12:13:46|S|21|11.770000||
B|ATAC|20210506|12:13:47|S|100|9.980000||
B|SILV|20210506|12:13:47|S|100|9.250000||
B|BNTX|20210506|12:13:48|S|17|165.860000||
B|SNDL|20210506|12:13:50|S|2000|0.716700||
B|CVNA|20210506|12:13:51|S|40|259.650000||
B|NVDA|20210506|12:13:51|S|100|579.140000||
B|PTON|20210506|12:13:51|S|2000|84.080000||
B|APAM|20210506|12:13:52|S|400|55.350000||
B|SQ|20210506|12:13:52|S|25|224.790000||
B|AAPL|20210506|12:13:53|S|2|128.710000||
B|PFE|20210506|12:13:53|S|50|38.805000||
B|WW|20210506|12:13:53|S|15|32.980000||
B|TROW|20210506|12:13:54|S|3|186.460000||
B|TSLA|20210506|12:13:54|S|10|661.860000||
B|AUVI|20210506|12:13:55|S|113|11.800000||
B|APTV|20210506|12:13:56|S|21|139.570000||
B|AMD|20210506|12:13:57|S|100|77.580000||
B|AMZN|20210506|12:13:58|S|1|3298.910000||
B|BKNG|20210506|12:14:00|S|1|2284.350000||
B|MAXN|20210506|12:14:00|S|100|15.780000||
B|U|20210506|12:14:01|S|3|88.380000||
B|CLSK|20210506|12:14:02|S|55|18.040000||
B|SNDL|20210506|12:14:03|S|600|0.716800||
B|UBER|20210506|12:14:03|S|27|46.790000||
B|PRPO|20210506|12:14:04|S|886|4.800000||
B|TSLA|20210506|12:14:06|S|100|662.000000||
B|AL|20210506|12:14:07|S|450|48.260000||
B|AL|20210506|12:14:07|S|1000|48.250000||
B|AL|20210506|12:14:08|S|200|48.230000||
B|CAT|20210506|12:14:08|S|22|239.490000||
B|COIN|20210506|12:14:08|S|1|257.680000||
B|PXLW|20210506|12:14:08|S|100|3.600000||
B|QQQ|20210506|12:14:08|S|5|329.910000||
B|AL|20210506|12:14:09|S|300|48.150000||
B|AL|20210506|12:14:09|S|300|48.150000||
B|COIN|20210506|12:14:09|S|1|257.690000||
B|GOTU|20210506|12:14:09|S|1238|26.610000||
B|T|20210506|12:14:09|S|15|32.245000||
B|ATNM|20210506|12:14:10|S|1200|7.240000||
B|MS|20210506|12:14:10|S|10|85.740000||
B|RMED|20210506|12:14:10|S|100|4.060000||
B|ESPR|20210506|12:14:11|S|200|20.640000||
B|AL|20210506|12:14:12|S|400|48.070000||
B|CVNA|20210506|12:14:12|S|20|259.500000||
B|ZNTL|20210506|12:14:12|S|100|53.910000||
B|ZOM|20210506|12:14:12|S|162|0.830500||
B|AL|20210506|12:14:15|S|500|48.070000||
B|CDW|20210506|12:14:15|S|20|168.960000||
B|UBER|20210506|12:14:15|S|22|46.790000||
B|ZNGA|20210506|12:14:15|S|100|10.590000||
B|U|20210506|12:14:17|S|1|88.370000||
B|AL|20210506|12:14:18|S|500|48.070000||
B|ARKK|20210506|12:14:18|S|2|107.750000||
B|BKNG|20210506|12:14:18|S|1|2282.280000||
B|NIO|20210506|12:14:18|S|834|36.560000||
B|NIO|20210506|12:14:18|S|2000|36.560000||
B|TECK|20210506|12:14:19|S|300|24.530000||
B|TAOP|20210506|12:14:20|S|300|6.440000||
B|AMZN|20210506|12:14:21|S|2|3298.940000||
B|NVDA|20210506|12:14:21|S|5|578.800000||
B|ETSY|20210506|12:14:22|S|8|157.790000||
B|FROG|20210506|12:14:22|S|20|40.820000||
B|NVDA|20210506|12:14:23|S|1|578.890000||
B|PRVA|20210506|12:14:23|S|1500|33.950000||
B|DHI|20210506|12:14:25|S|22|101.020000||
B|SNDL|20210506|12:14:26|S|1000|0.716300||
B|PCT|20210506|12:14:27|S|700|14.310000||
B|PSX|20210506|12:14:28|S|100|85.130000||
B|Z|20210506|12:14:28|S|100|112.450000||
B|Z|20210506|12:14:28|S|200|112.450000||
B|COIN|20210506|12:14:30|S|1|257.840000||
B|FB|20210506|12:14:30|S|3|317.940000||
B|RHE|20210506|12:14:31|S|200|14.680000||
B|VXX|20210506|12:14:31|S|100|39.600000||
B|MGP|20210506|12:14:32|S|100|34.710000||
B|U|20210506|12:14:32|S|1|88.390000||
B|SQQQ|20210506|12:14:33|S|19900|11.685000||
B|ADP|20210506|12:14:34|S|11|194.470000||
B|IRM|20210506|12:14:34|S|12|41.420000||
B|PYPL|20210506|12:14:34|S|303|253.520000||
B|SHOP|20210506|12:14:35|S|3|1081.590000||
B|CCL|20210506|12:14:36|S|500|25.930000||
B|AUVI|20210506|12:14:37|S|3|12.690000||
B|LRCX|20210506|12:14:37|S|2|614.500000||
B|PNC|20210506|12:14:37|S|10|196.060000||
B|AUVI|20210506|12:14:38|S|200|12.640000||
B|AUVI|20210506|12:14:38|S|220|12.640000||
B|SQ|20210506|12:14:38|S|42|224.810000||
B|CWEB|20210506|12:14:39|S|1|50.710000||
B|MARA|20210506|12:14:40|S|63|31.630000||
B|ZM|20210506|12:14:40|S|1|292.130000||
B|GOOG|20210506|12:14:41|S|1|2369.280000||
B|GS|20210506|12:14:41|S|25|361.520000||
B|ZI|20210506|12:14:41|S|4|45.298000||
B|MA|20210506|12:14:43|S|12|370.840000||
B|PXLW|20210506|12:14:43|S|90|3.580000||
B|XME|20210506|12:14:43|S|200|44.470000||
B|ZH|20210506|12:14:43|S|100|7.955000||
B|SPCE|20210506|12:14:44|S|122|19.250000||
B|ARCT|20210506|12:14:45|S|10|30.010000||
B|CWEB|20210506|12:14:45|S|1|50.710000||
B|GRMN|20210506|12:14:46|S|10|140.410000||
B|MYT|20210506|12:14:46|S|100|2.010000||
B|PLTR|20210506|12:14:46|S|2000|20.060000||
B|TSLA|20210506|12:14:46|S|100|662.120000||
B|LYFT|20210506|12:14:47|S|200|50.055000||
B|MARA|20210506|12:14:47|S|200|31.630000||
B|PDD|20210506|12:14:48|S|70|136.170000||
B|TDOC|20210506|12:14:48|S|200|152.010000||
B|GLD|20210506|12:14:49|S|20|170.120000||
B|GS|20210506|12:14:49|S|4|361.510000||
B|MOS|20210506|12:14:51|S|60|34.640000||
B|PYPL|20210506|12:14:51|S|100|253.460000||
B|QQQ|20210506|12:14:52|S|3|329.940000||
B|NIO|20210506|12:14:53|S|227|36.590000||
B|ZS|20210506|12:14:54|S|100|167.590000||
B|ZS|20210506|12:14:54|S|100|167.660000||
B|REGN|20210506|12:14:55|S|1|499.190000||
B|VIAC|20210506|12:14:55|S|2000|38.160000||
B|HD|20210506|12:14:56|S|2|337.050000||
B|AMPG|20210506|12:14:57|S|100|4.880000||
B|AUVI|20210506|12:14:58|S|100|12.110000||
B|LTHM|20210506|12:14:59|S|10|16.910000||
B|SPY|20210506|12:14:59|S|10|416.610000||
B|HSY|20210506|12:15:00|S|31|169.860000||
B|MARA|20210506|12:15:00|S|432|31.600000||
B|MELI|20210506|12:15:00|S|1|1476.770000||
B|BBD|20210506|12:15:01|S|913|4.470000||
B|GBOX|20210506|12:15:01|S|1330|9.670000||
B|LEDS|20210506|12:15:01|S|100|10.290000||
B|LEDS|20210506|12:15:01|S|100|10.290000||
B|PSFE|20210506|12:15:01|S|100|12.800000||
B|TDOC|20210506|12:15:01|S|1|152.040000||
B|AWAY|20210506|12:15:02|S|200|28.430000||
B|EPR|20210506|12:15:03|S|100|48.500000||
B|AI|20210506|12:15:04|S|10|56.590000||
B|BNTX|20210506|12:15:04|S|1|165.860000||
B|NIO|20210506|12:15:04|S|10|36.580000||
B|AMZN|20210506|12:15:06|S|100|3296.420000||
B|NVDA|20210506|12:15:06|S|6|578.970000||
B|ZM|20210506|12:15:06|S|500|291.920000||
B|LEDS|20210506|12:15:07|S|14|10.370000||
B|SKLZ|20210506|12:15:08|S|129|15.860000||
B|SNOW|20210506|12:15:08|S|19|197.630000||
B|ETSY|20210506|12:15:10|S|5|158.190000||
B|LEXX|20210506|12:15:10|S|100|7.470000||
B|ALF|20210506|12:15:11|S|120|3.940000||
B|ALF|20210506|12:15:12|S|100|3.940000||
B|ALF|20210506|12:15:12|S|1800|3.940000||
B|NIO|20210506|12:15:12|S|50|36.610000||
B|ADM|20210506|12:15:13|S|100|66.150000||
B|BYND|20210506|12:15:13|S|11|118.490000||
B|EXPE|20210506|12:15:13|S|100|165.350000||
B|ABBV|20210506|12:15:14|S|1|114.610000||
B|ALF|20210506|12:15:14|S|100|3.950000||
B|CVX|20210506|12:15:14|S|5|108.700000||
B|LABU|20210506|12:15:14|S|200|59.290000||
B|SONY|20210506|12:15:14|S|1|97.410000||
B|SONY|20210506|12:15:14|S|14|97.410000||
B|VALE|20210506|12:15:14|S|3|21.605000||
B|ABBV|20210506|12:15:15|S|5|114.610000||
B|PINS|20210506|12:15:16|S|100|58.680000||
B|RMED|20210506|12:15:16|S|676|4.010000||
B|TSLA|20210506|12:15:16|S|200|662.370000||
B|CAT|20210506|12:15:17|S|2|239.350000||
B|SE|20210506|12:15:17|S|20|240.600000||
B|SPCE|20210506|12:15:18|S|100|19.240000||
B|ETSY|20210506|12:15:20|S|200|158.200000||
B|TTOO|20210506|12:15:20|S|800|1.195000||
B|VLUE|20210506|12:15:20|S|948|106.110000||
B|GAA|20210506|12:15:21|S|1|31.700000||
B|GMOM|20210506|12:15:21|S|1|30.200000||
B|IWM|20210506|12:15:21|S|3100|220.655000||
B|NVTA|20210506|12:15:21|S|100|28.940000||
B|XOUT|20210506|12:15:21|S|1|38.540000||
B|BKNG|20210506|12:15:22|S|1|2280.980000||
B|UAA|20210506|12:15:22|S|200|24.700000||
B|BIDU|20210506|12:15:23|S|1|194.100000||
B|GLSI|20210506|12:15:23|S|150|33.800000||
B|ELTK|20210506|12:15:24|S|250|6.320000||
B|GOOG|20210506|12:15:24|S|2|2369.070000||
B|SNOW|20210506|12:15:24|S|19|197.680000||
B|USA|20210506|12:15:24|S|700|8.260000||
B|USA|20210506|12:15:24|S|1600|8.260000||
B|MRNA|20210506|12:15:25|S|50|157.170000||
B|DASH|20210506|12:15:26|S|20|124.130000||
B|MRNA|20210506|12:15:27|S|100|157.290000||
B|PNNT|20210506|12:15:27|S|1500|6.690000||
B|RH|20210506|12:15:27|S|1|679.750000||
B|BNTX|20210506|12:15:28|S|600|166.420000||
B|KO|20210506|12:15:28|S|200|54.480000||
B|KO|20210506|12:15:28|S|540|54.480000||
B|MYT|20210506|12:15:28|S|100|2.010000||
B|ZGNX|20210506|12:15:28|S|100|17.100000||
B|BNTX|20210506|12:15:29|S|8|166.470000||
B|ETSY|20210506|12:15:29|S|10|158.270000||
B|BIDU|20210506|12:15:30|S|50|194.290000||
B|TSLA|20210506|12:15:30|S|25|663.320000||
B|TSLA|20210506|12:15:32|S|100|663.290000||
B|DDOG|20210506|12:15:33|S|28|70.440000||
B|LEDS|20210506|12:15:33|S|100|10.670000||
B|PYPL|20210506|12:15:33|S|300|253.670000||
B|SCR|20210506|12:15:34|S|180|17.220000||
B|TMO|20210506|12:15:34|S|25|467.980000||
B|ATVI|20210506|12:15:37|S|2000|93.500000||
B|ATVI|20210506|12:15:37|S|2000|93.500000||
B|SNOW|20210506|12:15:37|S|5|197.870000||
B|SQ|20210506|12:15:37|S|4|225.110000||
B|K|20210506|12:15:38|S|100|67.690000||
B|TSLA|20210506|12:15:38|S|15|663.350000||
B|TSLA|20210506|12:15:38|S|187|663.250000||
B|TSLA|20210506|12:15:38|S|1500|663.220000||
B|CRM|20210506|12:15:40|S|4|217.130000||
B|K|20210506|12:15:40|S|100|67.690000||
B|PMTpB|20210506|12:15:40|S|30|26.300000||
B|SHOP|20210506|12:15:40|S|9|1082.020000||
B|SPY|20210506|12:15:41|S|100|416.770000||
B|SPY|20210506|12:15:41|S|100|416.770000||
B|SPY|20210506|12:15:41|S|100|416.770000||
B|TSLA|20210506|12:15:41|S|100|663.200000||
B|CREG|20210506|12:15:43|S|20|8.670000||
B|WIX|20210506|12:15:43|S|40|281.960000||
B|GOOG|20210506|12:15:44|S|1|2369.770000||
B|MMM|20210506|12:15:44|S|1|201.550000||
B|CTS|20210506|12:15:46|S|100|32.200000||
B|FSM|20210506|12:15:46|S|100|6.420000||
B|HUBS|20210506|12:15:47|S|2|486.830000||
B|VUZI|20210506|12:15:49|S|500|20.000000||
B|AUVI|20210506|12:15:50|S|100|11.420000||
B|AMZN|20210506|12:15:51|S|100|3298.970000||
B|PACB|20210506|12:15:51|S|100|24.030000||
B|SUM|20210506|12:15:52|S|1000|30.560000||
B|TMBR|20210506|12:15:52|S|5500|1.310000||
B|BNTX|20210506|12:15:53|S|90|166.280000||
B|TSLA|20210506|12:15:53|S|1|663.520000||
B|ZOM|20210506|12:15:53|S|100|0.831200||
B|BCRX|20210506|12:15:55|S|1400|12.790000||
B|LMND|20210506|12:15:55|S|50|75.750000||
B|MRNA|20210506|12:15:57|S|280|157.370000||
B|PBD|20210506|12:15:57|S|10|28.020000||
B|RH|20210506|12:15:57|S|1|680.410000||
B|XPEV|20210506|12:15:58|S|480|26.950000||
B|PRPO|20210506|12:15:59|S|320|4.830000||
B|XPEV|20210506|12:16:00|S|35|26.950000||
B|DRIP|20210506|12:16:01|S|1200|10.265000||
B|LQDT|20210506|12:16:01|S|200|24.770000||
B|FROG|20210506|12:16:02|S|100|40.660000||
B|ACB|20210506|12:16:03|S|100|8.545000||
B|TSLA|20210506|12:16:03|S|50|663.190000||
B|MRNA|20210506|12:16:04|S|100|157.360000||
B|SHOP|20210506|12:16:04|S|10|1081.540000||
B|LEDS|20210506|12:16:09|S|10|10.730000||
B|SPY|20210506|12:16:11|S|25|416.760000||
B|LEDS|20210506|12:16:12|S|400|10.720000||
B|LEDS|20210506|12:16:12|S|754|10.720000||
B|AI|20210506|12:16:14|S|10|56.690000||
B|BA|20210506|12:16:14|S|100|229.680000||
B|BGFV|20210506|12:16:14|S|80|28.330000||
B|COIN|20210506|12:16:14|S|10|257.950000||
B|IPG|20210506|12:16:14|S|17|32.605000||
B|AXP|20210506|12:16:15|S|20|155.000000||
B|ATVI|20210506|12:16:16|S|100|93.440000||
B|RVT|20210506|12:16:17|S|215|18.670000||
B|TDOC|20210506|12:16:17|S|4|152.160000||
B|SPCE|20210506|12:16:18|S|406|19.230000||
B|TRT|20210506|12:16:18|S|203|5.520000||
B|U|20210506|12:16:18|S|15|88.450000||
B|VBIV|20210506|12:16:19|S|100|2.720000||
B|JD|20210506|12:16:20|S|100|76.640000||
B|BILI|20210506|12:16:21|S|1|103.810000||
B|TLT|20210506|12:16:21|S|1|139.765000||
B|MSFT|20210506|12:16:22|S|20|247.640000||
B|HD|20210506|12:16:23|S|2|337.045000||
B|TSLA|20210506|12:16:23|S|1|663.200000||
B|BE|20210506|12:16:25|S|100|21.530000||
B|BE|20210506|12:16:25|S|100|21.530000||
B|LEDS|20210506|12:16:25|S|35|10.660000||
B|SB|20210506|12:16:26|S|400|3.860000||
B|VIAC|20210506|12:16:27|S|500|38.290000||
B|XPEV|20210506|12:16:27|S|50|26.910000||
B|RH|20210506|12:16:28|S|1|680.410000||
B|EQNR|20210506|12:16:29|S|300|20.960000||
B|EQNR|20210506|12:16:29|S|500|20.960000||
B|TMO|20210506|12:16:29|S|1|468.250000||
B|RMED|20210506|12:16:30|S|1800|3.890000||
B|ETSY|20210506|12:16:31|S|112|157.970000||
B|GOOGL|20210506|12:16:31|S|5|2320.560000||
B|PFE|20210506|12:16:31|S|400|38.815000||
B|ETSY|20210506|12:16:32|S|31|157.940000||
B|SHOP|20210506|12:16:33|S|2|1079.070000||
B|ZNGA|20210506|12:16:34|S|100|10.590000||
B|DIS|20210506|12:16:35|S|3|181.370000||
B|LEDS|20210506|12:16:36|S|100|10.780000||
B|LEDS|20210506|12:16:36|S|2000|10.780000||
B|RHE|20210506|12:16:36|S|6|14.680000||
B|CSCO|20210506|12:16:37|S|20|52.480000||
B|SNAP|20210506|12:16:39|S|15|51.660000||
B|ZM|20210506|12:16:39|S|1|291.930000||
B|ABNB|20210506|12:16:40|S|54|153.420000||
B|ABNB|20210506|12:16:40|S|100|153.420000||
B|BCRX|20210506|12:16:41|S|2000|12.800000||
B|AUVI|20210506|12:16:43|S|100|11.290000||
B|PYPL|20210506|12:16:43|S|1|253.220000||
B|TSLA|20210506|12:16:45|S|100|663.050000||
B|TWLO|20210506|12:16:45|S|300|304.380000||
B|NKLA|20210506|12:16:46|S|122|10.450000||
B|SNOW|20210506|12:16:50|S|1|196.510000||
B|SNOW|20210506|12:16:50|S|1|196.530000||
B|DKNG|20210506|12:16:51|S|121|52.150000||
B|SNOW|20210506|12:16:51|S|1|196.720000||
B|WISH|20210506|12:16:51|S|125|13.000000||
B|DNP|20210506|12:16:52|S|54|10.195000||
B|SQ|20210506|12:16:56|S|100|225.170000||
B|SQ|20210506|12:16:56|S|200|225.190000||
B|APA|20210506|12:16:57|S|100|21.170000||
B|MITO|20210506|12:16:58|S|2000|1.650000||
B|PATH|20210506|12:16:58|S|100|67.940000||
B|ETSY|20210506|12:16:59|S|60|157.760000||
B|RH|20210506|12:16:59|S|1|680.410000||
B|ROKU|20210506|12:16:59|S|2|283.750000||
B|AMZN|20210506|12:17:00|S|1|3297.800000||
B|MITO|20210506|12:17:00|S|100|1.640000||
B|PLTR|20210506|12:17:00|S|5|20.040000||
B|AMZN|20210506|12:17:02|S|3|3297.800000||
B|CMG|20210506|12:17:03|S|2|1399.800000||
B|RCM|20210506|12:17:03|S|100|23.925000||
B|ESEA|20210506|12:17:04|S|500|16.720000||
B|GME|20210506|12:17:04|S|1|161.980000||
B|AMZN|20210506|12:17:05|S|1|3296.430000||
B|BCRX|20210506|12:17:05|S|200|12.840000||
B|DE|20210506|12:17:05|S|9|389.520000||
B|EPR|20210506|12:17:05|S|108|48.560000||
B|PFE|20210506|12:17:05|S|100|38.825000||
B|UNH|20210506|12:17:05|S|1|413.840000||
B|SDGR|20210506|12:17:06|S|1|66.360000||
B|SONY|20210506|12:17:07|S|1|97.390000||
B|TWLO|20210506|12:17:07|S|7|304.430000||
B|AUVI|20210506|12:17:08|S|100|11.150000||
B|ABNB|20210506|12:17:09|S|20|152.930000||
B|ZS|20210506|12:17:10|S|100|167.635000||
B|TSLA|20210506|12:17:11|S|1|662.870000||
B|U|20210506|12:17:11|S|30|88.420000||
B|ZOM|20210506|12:17:13|S|100|0.834000||
B|POWI|20210506|12:17:14|S|3|81.070000||
B|UBER|20210506|12:17:14|S|100|47.010000||
B|AGNC|20210506|12:17:15|S|197|18.085000||
B|QUOT|20210506|12:17:15|S|590|12.970000||
B|SQ|20210506|12:17:16|S|10|225.470000||
B|PXLW|20210506|12:17:17|S|100|3.540000||
B|IAC|20210506|12:17:18|S|1|230.660000||
B|VIACA|20210506|12:17:18|S|125|43.410000||
B|XL|20210506|12:17:18|S|100|6.000000||
B|ZOM|20210506|12:17:19|S|100|0.834000||
B|ABC|20210506|12:17:20|S|3|114.480000||
B|ZOM|20210506|12:17:20|S|100|0.833900||
B|TSLA|20210506|12:17:21|S|1|663.230000||
B|VALE|20210506|12:17:21|S|15|21.635000||
B|Z|20210506|12:17:21|S|100|112.600000||
B|DEO|20210506|12:17:22|S|1|181.050000||
B|RMED|20210506|12:17:22|S|2000|3.990000||
B|MSFT|20210506|12:17:23|S|40|247.590000||
B|WMT|20210506|12:17:23|S|8|141.260000||
B|GFI|20210506|12:17:25|S|100|10.020000||
B|AUY|20210506|12:17:26|S|1200|5.055000||
B|PSFE|20210506|12:17:26|S|500|12.890000||
B|SQ|20210506|12:17:27|S|25|225.660000||
B|ZTS|20210506|12:17:27|S|150|167.120000||
B|RH|20210506|12:17:28|S|1|680.410000||
B|BKNG|20210506|12:17:29|S|1|2282.350000||
B|LEDS|20210506|12:17:29|S|100|10.950000||
B|RDY|20210506|12:17:29|S|100|70.580000||
B|LEDS|20210506|12:17:30|S|90|10.960000||
B|SOLO|20210506|12:17:30|S|100|3.645000||
B|UBER|20210506|12:17:30|S|1802|47.100000||
B|GLTO|20210506|12:17:31|S|100|5.530000||
B|PDD|20210506|12:17:32|S|30|136.200000||
B|ITRM|20210506|12:17:33|S|300|1.035000||
B|TSLA|20210506|12:17:33|S|100|663.580000||
B|SPY|20210506|12:17:34|S|100|416.750000||
B|Z|20210506|12:17:34|S|100|112.780000||
B|Z|20210506|12:17:34|S|100|112.790000||
B|ZOM|20210506|12:17:34|S|100|0.832600||
B|AA|20210506|12:17:35|S|105|39.940000||
B|SRPT|20210506|12:17:35|S|100|75.200000||
B|MARA|20210506|12:17:36|S|100|31.750000||
B|MARA|20210506|12:17:36|S|200|31.740000||
B|NMRD|20210506|12:17:36|S|250|8.940000||
B|SHOP|20210506|12:17:37|S|1|1078.680000||
B|ASXC|20210506|12:17:39|S|100|1.820000||
B|J|20210506|12:17:39|S|8|138.380000||
B|MSFT|20210506|12:17:39|S|1|247.680000||
B|TSLA|20210506|12:17:40|S|1|663.560000||
B|BCRX|20210506|12:17:41|S|100|12.980000||
B|FLGT|20210506|12:17:41|S|6|69.600000||
B|LABD|20210506|12:17:41|S|100|26.240000||
B|GOOS|20210506|12:17:42|S|100|40.590000||
B|LEXX|20210506|12:17:43|S|15|7.140000||
B|COIN|20210506|12:17:44|S|1|258.250000||
B|LEDS|20210506|12:17:44|S|98|11.040000||
B|LEDS|20210506|12:17:44|S|100|11.040000||
B|PXLW|20210506|12:17:45|S|2000|3.500000||
B|PXLW|20210506|12:17:45|S|2300|3.500000||
B|MCFE|20210506|12:17:46|S|20|23.090000||
B|ZNGA|20210506|12:17:48|S|100|10.590000||
B|ZNGA|20210506|12:17:48|S|100|10.590000||
B|ZNGA|20210506|12:17:48|S|100|10.590000||
B|AMZN|20210506|12:17:49|S|20|3299.720000||
B|AUVI|20210506|12:17:49|S|800|11.120000||
B|CVNA|20210506|12:17:49|S|2|260.400000||
B|MITO|20210506|12:17:49|S|250|1.620000||
B|SLP|20210506|12:17:49|S|100|56.120000||
B|SPY|20210506|12:17:49|S|1800|416.820000||
B|HD|20210506|12:17:52|S|6|336.950000||
B|PENN|20210506|12:17:52|S|500|82.530000||
B|PXLW|20210506|12:17:52|S|100|3.510000||
B|ROOT|20210506|12:17:52|S|700|10.370000||
B|TSLA|20210506|12:17:52|S|6|664.470000||
B|ALF|20210506|12:17:54|S|100|3.950000||
B|HYLN|20210506|12:17:54|S|865|8.980000||
B|ATNX|20210506|12:17:55|S|100|4.120000||
B|XPEV|20210506|12:17:56|S|100|27.000000||
B|TSLA|20210506|12:17:58|S|100|665.230000||
B|BCRX|20210506|12:17:59|S|100|13.000000||
B|SKLZ|20210506|12:17:59|S|599|15.950000||
B|IIVI|20210506|12:18:00|S|100|61.360000||
B|RH|20210506|12:18:00|S|1|680.410000||
B|PYPL|20210506|12:18:01|S|20|253.950000||
B|PYPL|20210506|12:18:02|S|8|254.070000||
B|NIO|20210506|12:18:03|S|100|36.860000||
B|NIO|20210506|12:18:04|S|135|36.870000||
B|PUBM|20210506|12:18:04|S|66|39.190000||
B|BABA|20210506|12:18:05|S|39|227.880000||
B|VAW|20210506|12:18:05|S|26|189.190000||
B|CAT|20210506|12:18:06|S|6|239.630000||
B|Z|20210506|12:18:06|S|108|113.235000||
B|ARKK|20210506|12:18:07|S|400|108.200000||
B|MSFT|20210506|12:18:08|S|35|247.830000||
B|MAIN|20210506|12:18:10|S|14|41.210000||
B|CAT|20210506|12:18:11|S|2|239.630000||
B|CERN|20210506|12:18:11|S|10|74.930000||
B|RIOT|20210506|12:18:14|S|20|34.290000||
B|TSLA|20210506|12:18:14|S|100|665.480000||
B|TSLA|20210506|12:18:14|S|200|665.440000||
B|KR|20210506|12:18:15|S|400|37.810000||
B|TRVN|20210506|12:18:15|S|1600|1.630000||
B|WAL|20210506|12:18:15|S|300|104.530000||
B|PYPL|20210506|12:18:16|S|1|254.120000||
B|TSLA|20210506|12:18:16|S|100|665.500000||
B|TSLA|20210506|12:18:16|S|130|665.510000||
B|VRSK|20210506|12:18:16|S|74|173.050000||
B|BKNG|20210506|12:18:20|S|1|2283.230000||
B|GOOG|20210506|12:18:20|S|1|2370.150000||
B|PTON|20210506|12:18:20|S|100|84.040000||
B|ZS|20210506|12:18:20|S|100|168.255000||
B|TSLA|20210506|12:18:21|S|100|665.710000||
B|BNTX|20210506|12:18:22|S|100|166.290000||
B|ARKF|20210506|12:18:23|S|10|48.980000||
B|STNE|20210506|12:18:23|S|40|61.290000||
B|MSFT|20210506|12:18:24|S|40|247.860000||
B|MSFT|20210506|12:18:25|S|50|247.860000||
B|PRPO|20210506|12:18:25|S|586|4.750000||
B|NIO|20210506|12:18:26|S|400|36.880000||
B|ZTO|20210506|12:18:26|S|100|31.730000||
B|SEDG|20210506|12:18:27|S|100|216.960000||
B|TSLA|20210506|12:18:27|S|90|665.740000||
B|VALE|20210506|12:18:27|S|70|21.635000||
B|CQQQ|20210506|12:18:29|S|4|79.820000||
B|GOOGL|20210506|12:18:29|S|8|2321.970000||
B|PTON|20210506|12:18:29|S|25|84.010000||
B|TSLA|20210506|12:18:29|S|2|665.620000||
B|IWM|20210506|12:18:31|S|100|220.930000||
B|J|20210506|12:18:31|S|1|138.440000||
B|TSLA|20210506|12:18:31|S|1|665.870000||
B|SSSS|20210506|12:18:32|S|150|14.490000||
B|Z|20210506|12:18:32|S|10|113.380000||
B|ARKK|20210506|12:18:33|S|400|108.280000||
B|NMRD|20210506|12:18:33|S|100|9.180000||
B|NMRD|20210506|12:18:33|S|100|9.190000||
B|COIN|20210506|12:18:34|S|2|259.050000||
B|JMIA|20210506|12:18:34|S|200|26.420000||
B|ZM|20210506|12:18:34|S|5|292.750000||
B|PTN|20210506|12:18:35|S|400|0.569600||
B|AMZN|20210506|12:18:36|S|5|3303.860000||
B|C|20210506|12:18:36|S|100|74.340000||
B|FAMI|20210506|12:18:36|S|300|0.421700||
B|GS|20210506|12:18:36|S|25|361.500000||
B|SHOP|20210506|12:18:36|S|9|1082.750000||
B|DE|20210506|12:18:37|S|3|389.700000||
B|OCGN|20210506|12:18:37|S|100|9.440000||
B|INMB|20210506|12:18:38|S|100|10.630000||
B|PLTR|20210506|12:18:38|S|100|20.125000||
B|AIG|20210506|12:18:39|S|129|49.420000||
B|JMIA|20210506|12:18:39|S|300|26.420000||
B|QQQ|20210506|12:18:39|S|100|330.465000||
B|UBER|20210506|12:18:39|S|2|47.150000||
B|BKNG|20210506|12:18:40|S|1|2283.230000||
B|IPOE|20210506|12:18:41|S|130|15.160000||
B|TSLA|20210506|12:18:41|S|200|665.660000||
B|VIAC|20210506|12:18:41|S|445|38.340000||
B|VIAC|20210506|12:18:41|S|2000|38.320000||
B|AAPL|20210506|12:18:42|S|225|128.870000||
B|MAIN|20210506|12:18:42|S|1|41.220000||
B|PDD|20210506|12:18:42|S|500|136.460000||
B|ARKW|20210506|12:18:43|S|100|135.430000||
B|ATNX|20210506|12:18:43|S|1000|4.140000||
B|OCSL|20210506|12:18:43|S|390|6.680000||
B|CLF|20210506|12:18:44|S|300|20.140000||
B|SPFR|20210506|12:18:44|S|400|9.990000||
B|TSLA|20210506|12:18:44|S|16|665.760000||
B|RBC|20210506|12:18:45|S|3|149.530000||
B|ARKW|20210506|12:18:46|S|300|135.460000||
B|COIN|20210506|12:18:46|S|20|258.960000||
B|AB|20210506|12:18:47|S|200|46.450000||
B|DBC|20210506|12:18:47|S|6600|18.525000||
B|NIO|20210506|12:18:48|S|500|36.900000||
B|TSLA|20210506|12:18:48|S|30|665.850000||
B|FROG|20210506|12:18:50|S|9|40.810000||
B|TSLA|20210506|12:18:50|S|50|665.790000||
B|NIO|20210506|12:18:51|S|100|36.900000||
B|NIO|20210506|12:18:51|S|210|36.900000||
B|UBER|20210506|12:18:51|S|10|47.150000||
B|AMC|20210506|12:18:52|S|79|9.175000||
B|AMZN|20210506|12:18:52|S|90|3303.810000||
B|AMZN|20210506|12:18:52|S|300|3303.810000||
B|JMIA|20210506|12:18:52|S|100|26.360000||
B|SQ|20210506|12:18:52|S|100|226.110000||
B|SQ|20210506|12:18:52|S|100|226.120000||
B|CRWD|20210506|12:18:54|S|50|186.940000||
B|SKLZ|20210506|12:18:55|S|200|16.040000||
B|TWLO|20210506|12:18:55|S|3|305.830000||
B|XLE|20210506|12:18:55|S|100|52.255000||
B|LEXX|20210506|12:18:56|S|92|7.130000||
B|SQ|20210506|12:18:56|S|100|226.080000||
B|JMIA|20210506|12:18:57|S|100|26.360000||
B|UPWK|20210506|12:18:57|S|300|40.460000||
B|AMD|20210506|12:18:59|S|1|77.770000||
B|RH|20210506|12:19:00|S|1|680.240000||
B|DRI|20210506|12:19:02|S|2|140.870000||
B|ANET|20210506|12:19:03|S|100|322.700000||
B|SPOT|20210506|12:19:03|S|5|233.980000||
B|TSLA|20210506|12:19:03|S|20|665.850000||
B|ZNGA|20210506|12:19:03|S|2000|10.610000||
B|AYI|20210506|12:19:04|S|2|188.700000||
B|LEDS|20210506|12:19:04|S|1550|11.250000||
B|TQQQ|20210506|12:19:04|S|300|100.295000||
B|MDLZ|20210506|12:19:05|S|7|61.780000||
B|TSLA|20210506|12:19:05|S|30|665.910000||
B|PXLW|20210506|12:19:06|S|400|3.580000||
B|TSLA|20210506|12:19:06|S|100|665.820000||
B|GOF|20210506|12:19:07|S|600|20.720000||
B|LEDS|20210506|12:19:08|S|500|11.250000||
B|MRK|20210506|12:19:08|S|10|77.200000||
B|PXLW|20210506|12:19:09|S|500|3.590000||
B|ARKK|20210506|12:19:10|S|5|108.230000||
B|AXP|20210506|12:19:10|S|200|155.100000||
B|BSAC|20210506|12:19:10|S|100|23.570000||
B|MITO|20210506|12:19:11|S|100|1.610000||
B|NR|20210506|12:19:11|S|300|3.270000||
B|ZEN|20210506|12:19:11|S|52|138.300000||
B|ADVM|20210506|12:19:13|S|200|3.590000||
B|AMZN|20210506|12:19:13|S|1|3301.510000||
B|OKTA|20210506|12:19:13|S|50|233.520000||
B|U|20210506|12:19:13|S|10|88.720000||
B|PYPL|20210506|12:19:14|S|12|253.820000||
B|TSLA|20210506|12:19:14|S|60|665.660000||
B|PXLW|20210506|12:19:15|S|100|3.580000||
B|JMIA|20210506|12:19:18|S|27|26.520000||
B|UBER|20210506|12:19:18|S|500|47.450000||
B|BWA|20210506|12:19:20|S|60|52.295000||
B|JPM|20210506|12:19:20|S|4|159.690000||
B|TSLA|20210506|12:19:20|S|50|665.460000||
B|GME|20210506|12:19:21|S|10|162.600000||
B|RMED|20210506|12:19:21|S|100|3.980000||
B|Z|20210506|12:19:21|S|100|113.680000||
B|Z|20210506|12:19:21|S|100|113.680000||
B|Z|20210506|12:19:21|S|100|113.680000||
B|Z|20210506|12:19:21|S|100|113.680000||
B|Z|20210506|12:19:21|S|100|113.680000||
B|MOO|20210506|12:19:22|S|10|92.800000||
B|EXLS|20210506|12:19:23|S|1|97.770000||
B|TSLA|20210506|12:19:23|S|20|665.300000||
B|IRM|20210506|12:19:24|S|8|41.465000||
B|RMED|20210506|12:19:24|S|100|3.980000||
B|ZNGA|20210506|12:19:24|S|100|10.605000||
B|SE|20210506|12:19:25|S|10|241.680000||
B|LEDS|20210506|12:19:27|S|100|11.400000||
B|MRNA|20210506|12:19:27|S|5|158.180000||
B|ROOT|20210506|12:19:27|S|6|10.390000||
B|TQQQ|20210506|12:19:27|S|235|100.230000||
B|TSLA|20210506|12:19:27|S|7|665.540000||
B|LMFA|20210506|12:19:28|S|600|0.780600||
B|LYFT|20210506|12:19:28|S|20|50.090000||
B|RH|20210506|12:19:28|S|1|679.960000||
B|TQQQ|20210506|12:19:30|S|100|100.270000||
B|SQM|20210506|12:19:31|S|500|52.650000||
B|UPST|20210506|12:19:33|S|28|92.450000||
B|IFBD|20210506|12:19:34|S|90|4.200000||
B|JMIA|20210506|12:19:34|S|10|26.520000||
B|ABNB|20210506|12:19:35|S|20|153.970000||
B|RMED|20210506|12:19:35|S|900|3.970000||
B|LEDS|20210506|12:19:36|S|100|11.400000||
B|TWLO|20210506|12:19:36|S|10|305.670000||
B|ITRM|20210506|12:19:38|S|400|1.035000||
B|AYX|20210506|12:19:39|S|40|76.940000||
B|IRM|20210506|12:19:40|S|8|41.490000||
B|SHOP|20210506|12:19:40|S|1|1081.070000||
B|SPOT|20210506|12:19:40|S|1|233.740000||
B|AIG|20210506|12:19:41|S|50|49.470000||
B|ARKK|20210506|12:19:42|S|45|108.230000||
B|BNTX|20210506|12:19:42|S|100|165.640000||
B|BNTX|20210506|12:19:42|S|100|165.740000||
B|BNTX|20210506|12:19:42|S|334|165.760000||
B|NIO|20210506|12:19:42|S|2|36.870000||
B|BE|20210506|12:19:43|S|100|21.570000||
B|COIN|20210506|12:19:43|S|13|258.330000||
B|SSSS|20210506|12:19:43|S|150|14.490000||
B|TSLA|20210506|12:19:43|S|100|665.350000||
B|BE|20210506|12:19:44|S|100|21.580000||
B|UMC|20210506|12:19:44|S|700|9.335000||
B|ADBE|20210506|12:19:48|S|1|481.440000||
B|PDD|20210506|12:19:48|S|30|136.560000||
B|DDOG|20210506|12:19:49|S|8|70.490000||
B|ETSY|20210506|12:19:50|S|4|158.400000||
B|TSLA|20210506|12:19:50|S|2|665.200000||
B|SE|20210506|12:19:51|S|50|241.490000||
B|SOXL|20210506|12:19:51|S|20|34.990000||
B|WPM|20210506|12:19:51|S|1748|44.210000||
B|GHVI|20210506|12:19:53|S|500|11.400000||
B|PXLW|20210506|12:19:53|S|100|3.580000||
B|SNX|20210506|12:19:53|S|4|120.410000||
B|IRTC|20210506|12:19:54|S|10|72.940000||
B|VALE|20210506|12:19:54|S|10|21.605000||
B|MITO|20210506|12:19:55|S|200|1.610000||
B|OKTA|20210506|12:19:55|S|50|233.460000||
B|BNS|20210506|12:19:56|S|25|64.770000||
B|YY|20210506|12:19:57|S|200|87.730000||
B|PFE|20210506|12:19:58|S|100|38.785000||
B|TQQQ|20210506|12:19:58|S|300|100.230000||
B|SNOW|20210506|12:19:59|S|25|198.340000||
B|UBER|20210506|12:19:59|S|100|47.360000||
B|ABBV|20210506|12:20:00|S|25|114.660000||
B|SQ|20210506|12:20:00|S|100|225.810000||
B|TSLA|20210506|12:20:00|S|40|665.560000||
B|UBER|20210506|12:20:00|S|400|47.340000||
B|ZS|20210506|12:20:00|E|100|167.791500||
B|ZS|20210506|12:20:00|E|100|167.791500||
B|U|20210506|12:20:01|S|1|88.750000||
B|PLTR|20210506|12:20:02|S|100|20.095000||
B|CCIV|20210506|12:20:03|S|600|19.080000||
B|TSLA|20210506|12:20:03|S|10|665.570000||
B|TSLA|20210506|12:20:03|S|10|665.570000||
B|Z|20210506|12:20:03|S|100|113.540000||
B|ZGNX|20210506|12:20:03|S|100|17.120000||
B|BABA|20210506|12:20:04|S|20|227.710000||
B|UPST|20210506|12:20:04|S|100|92.440000||
B|AMZN|20210506|12:20:05|S|1|3299.110000||
B|MYT|20210506|12:20:05|S|598|2.010000||
B|SEDG|20210506|12:20:06|S|9|217.120000||
B|BRN|20210506|12:20:07|S|200|2.800000||
B|GME|20210506|12:20:08|S|20|162.370000||
B|TSLA|20210506|12:20:08|S|10|665.550000||
B|ZH|20210506|12:20:08|S|100|7.940000||
B|BNGO|20210506|12:20:09|S|520|5.305000||
B|CRWD|20210506|12:20:10|S|2|186.920000||
B|SNOW|20210506|12:20:10|S|100|198.550000||
B|NCLH|20210506|12:20:11|S|1000|28.050000||
B|ZM|20210506|12:20:11|S|42|292.000000||
B|ZM|20210506|12:20:11|S|50|292.000000||
B|PACB|20210506|12:20:13|S|10|24.170000||
B|AMZN|20210506|12:20:14|S|1|3299.090000||
B|MRNA|20210506|12:20:14|S|100|158.300000||
B|RUN|20210506|12:20:14|S|200|45.075000||
B|RUN|20210506|12:20:14|S|490|45.060000||
B|SCU|20210506|12:20:14|S|40|24.860000||
B|APLS|20210506|12:20:15|S|50|46.750000||
B|BRN|20210506|12:20:15|S|100|2.830000||
B|ATCX|20210506|12:20:18|S|100|11.410000||
B|COIN|20210506|12:20:18|S|6|258.620000||
B|AAPL|20210506|12:20:20|S|1|128.850000||
B|SQ|20210506|12:20:20|S|25|225.620000||
B|LYFT|20210506|12:20:21|S|100|50.110000||
B|ETSY|20210506|12:20:22|S|20|158.090000||
B|CHWY|20210506|12:20:23|S|32|72.480000||
B|GME|20210506|12:20:23|S|9|162.360000||
B|PFE|20210506|12:20:23|S|400|38.765000||
B|NET|20210506|12:20:24|S|100|69.060000||
B|PSCE|20210506|12:20:25|S|100|6.610000||
B|BA|20210506|12:20:26|S|12|229.840000||
B|TRQ|20210506|12:20:26|S|300|18.900000||
B|FVRR|20210506|12:20:28|S|16|180.170000||
B|COIN|20210506|12:20:30|S|65|258.620000||
B|CRWD|20210506|12:20:30|S|1|186.970000||
B|PXLW|20210506|12:20:30|S|500|3.580000||
B|TSLA|20210506|12:20:31|S|100|665.700000||
B|RKT|20210506|12:20:33|S|500|19.490000||
B|EBAY|20210506|12:20:35|S|153|58.540000||
B|JMIA|20210506|12:20:35|S|395|26.630000||
B|JMIA|20210506|12:20:36|S|50|26.630000||
B|TYHT|20210506|12:20:37|S|5|14.820000||
B|OLO|20210506|12:20:38|S|100|26.860000||
B|BTG|20210506|12:20:39|S|1000|5.220000||
B|PXLW|20210506|12:20:39|S|100|3.600000||
B|SQ|20210506|12:20:39|S|100|225.750000||
B|TAL|20210506|12:20:39|S|100|55.510000||
B|TSLA|20210506|12:20:40|S|3|665.660000||
B|ETSY|20210506|12:20:41|S|10|157.950000||
B|LI|20210506|12:20:41|S|3|18.160000||
B|PTON|20210506|12:20:43|S|50|84.030000||
B|AUY|20210506|12:20:44|S|100|5.055000||
B|ETSY|20210506|12:20:44|S|5|157.940000||
B|BJRI|20210506|12:20:45|S|5|59.560000||
B|INFO|20210506|12:20:46|S|72|107.020000||
B|RH|20210506|12:20:46|S|1|679.820000||
B|ZGNX|20210506|12:20:46|S|100|17.140000||
B|COIN|20210506|12:20:48|S|5|258.380000||
B|DKNG|20210506|12:20:48|S|500|52.530000||
B|ARKK|20210506|12:20:49|S|100|108.320000||
B|ZTS|20210506|12:20:49|S|100|167.250000||
B|CTLT|20210506|12:20:50|S|600|104.990000||
B|PXLW|20210506|12:20:50|S|600|3.610000||
B|COUR|20210506|12:20:52|S|100|39.950000||
B|ETSY|20210506|12:20:53|S|2|157.940000||
B|ABEV|20210506|12:20:54|S|10100|3.065000||
B|ICLN|20210506|12:20:54|S|15|21.490000||
B|AMZN|20210506|12:20:55|S|10|3298.920000||
B|LEDS|20210506|12:20:55|S|800|11.400000||
B|TAN|20210506|12:20:56|S|13|74.840000||
B|ETSY|20210506|12:20:57|S|10|158.000000||
B|APPS|20210506|12:20:58|S|10|62.950000||
B|CVE|20210506|12:20:58|S|4200|7.880000||
B|GME|20210506|12:20:59|S|3|162.380000||
B|BLDP|20210506|12:21:00|S|39|15.190000||
B|RHE|20210506|12:21:00|S|100|14.110000||
B|TSLA|20210506|12:21:00|S|50|665.900000||
B|EVFM|20210506|12:21:01|S|100|1.255000||
B|EVFM|20210506|12:21:01|S|1500|1.255000||
B|GHVI|20210506|12:21:01|S|600|11.400000||
B|CARR|20210506|12:21:02|S|123|43.590000||
B|ZS|20210506|12:21:03|S|100|168.230000||
B|LEDS|20210506|12:21:04|S|400|11.450000||
B|LI|20210506|12:21:04|S|30|18.180000||
B|NHTC|20210506|12:21:04|S|100|7.610000||
B|CSTL|20210506|12:21:05|S|6|57.470000||
B|JMIA|20210506|12:21:05|S|40|26.740000||
B|LEDS|20210506|12:21:05|S|300|11.450000||
B|AMZN|20210506|12:21:06|S|1|3298.920000||
B|YY|20210506|12:21:06|S|200|87.720000||
B|RUN|20210506|12:21:07|S|30|45.260000||
B|RUN|20210506|12:21:07|S|100|45.260000||
B|RUN|20210506|12:21:07|S|150|45.260000||
B|RH|20210506|12:21:08|S|50|679.960000||
B|UBER|20210506|12:21:08|S|40|47.400000||
B|PINS|20210506|12:21:10|S|30|58.880000||
B|SPY|20210506|12:21:10|S|100|417.050000||
B|ADM|20210506|12:21:11|S|81|66.165000||
B|SQ|20210506|12:21:12|S|100|225.950000||
B|RUN|20210506|12:21:13|S|15|45.260000||
B|FTI|20210506|12:21:14|S|100|8.085000||
B|SE|20210506|12:21:14|S|100|241.860000||
B|VISL|20210506|12:21:14|S|200|2.380000||
B|VRSN|20210506|12:21:14|S|20|222.190000||
B|NMRD|20210506|12:21:15|S|100|9.270000||
B|NMRD|20210506|12:21:15|S|500|9.270000||
B|PNNT|20210506|12:21:15|S|1100|6.690000||
B|FLGT|20210506|12:21:16|S|20|69.770000||
B|GME|20210506|12:21:16|S|15|162.270000||
B|DKNG|20210506|12:21:18|S|100|52.500000||
B|SQ|20210506|12:21:18|S|20|226.010000||
B|TSLA|20210506|12:21:18|S|100|665.720000||
B|ZOM|20210506|12:21:19|S|100|0.831500||
B|CCNC|20210506|12:21:20|S|500|3.070000||
B|MRNA|20210506|12:21:21|S|10|158.450000||
B|DFIN|20210506|12:21:23|S|325|26.140000||
B|PTON|20210506|12:21:24|S|400|84.110000||
B|COIN|20210506|12:21:26|S|1|258.060000||
B|JMIA|20210506|12:21:26|S|232|26.670000||
B|LEDS|20210506|12:21:27|S|50|11.350000||
B|RH|20210506|12:21:27|S|1|679.960000||
B|ABNB|20210506|12:21:28|S|5|154.220000||
B|DE|20210506|12:21:28|S|60|389.550000||
B|OII|20210506|12:21:28|S|150|14.050000||
B|ZOM|20210506|12:21:28|S|100|0.831500||
B|JMIA|20210506|12:21:29|S|115|26.690000||
B|CVAC|20210506|12:21:30|S|20|92.090000||
B|BKNG|20210506|12:21:31|S|1|2284.410000||
B|EVY|20210506|12:21:31|S|300|14.910000||
B|GME|20210506|12:21:31|S|3|162.390000||
B|JNJ|20210506|12:21:31|S|25|166.810000||
B|ZTS|20210506|12:21:31|S|100|167.310000||
B|ROKU|20210506|12:21:32|S|10|283.840000||
B|SNOW|20210506|12:21:32|S|16|198.620000||
B|PINS|20210506|12:21:33|S|2|58.850000||
B|QUIK|20210506|12:21:33|S|1|6.860000||
B|BNTX|20210506|12:21:34|S|50|165.940000||
B|RUN|20210506|12:21:34|S|200|45.275000||
B|TSLA|20210506|12:21:35|S|30|666.350000||
B|TSLA|20210506|12:21:35|S|100|666.340000||
B|ZNGA|20210506|12:21:35|S|549|10.610000||
B|NIO|20210506|12:21:36|S|100|36.940000||
B|COIN|20210506|12:21:37|S|9|257.980000||
B|SHOP|20210506|12:21:37|S|5|1082.090000||
B|TSLA|20210506|12:21:37|S|150|666.360000||
B|SQ|20210506|12:21:38|S|4|226.040000||
B|TSLA|20210506|12:21:38|S|78|666.770000||
B|AUVI|20210506|12:21:39|S|100|10.580000||
B|MDLZ|20210506|12:21:39|S|110|61.770000||
B|PDD|20210506|12:21:39|S|100|136.890000||
B|PDD|20210506|12:21:39|S|100|136.890000||
B|MITT|20210506|12:21:40|S|100|4.020000||
B|PXLW|20210506|12:21:40|S|200|3.590000||
B|VIR|20210506|12:21:40|S|100|40.660000||
B|VRSN|20210506|12:21:41|S|10|222.130000||
B|IDYA|20210506|12:21:42|S|300|18.520000||
B|JMIA|20210506|12:21:43|S|100|26.680000||
B|NVDA|20210506|12:21:45|S|100|581.050000||
B|NVDA|20210506|12:21:45|S|100|581.060000||
B|GRWG|20210506|12:21:46|S|200|40.770000||
B|JMIA|20210506|12:21:46|S|300|26.720000||
B|QUIK|20210506|12:21:46|S|50|6.860000||
B|ZNTL|20210506|12:21:46|S|2|54.135000||
B|BJRI|20210506|12:21:47|S|4|59.560000||
B|BKNG|20210506|12:21:47|S|1|2284.740000||
B|SRNG|20210506|12:21:47|S|100|10.050000||
B|SRNG|20210506|12:21:47|S|100|10.050000||
B|SRNG|20210506|12:21:47|S|100|10.050000||
B|JMIA|20210506|12:21:48|S|400|26.720000||
B|ARKK|20210506|12:21:49|S|5|108.410000||
B|TSLA|20210506|12:21:50|S|200|666.490000||
B|TSLA|20210506|12:21:51|S|50|666.330000||
B|JAN|20210506|12:21:52|S|50|7.650000||
B|ROKU|20210506|12:21:53|S|10|283.600000||
B|LEDS|20210506|12:21:54|S|200|11.190000||
B|LEDS|20210506|12:21:55|S|808|11.250000||
B|SWKS|20210506|12:21:55|S|50|175.930000||
B|TWLO|20210506|12:21:55|S|25|305.620000||
B|TSLA|20210506|12:21:56|S|100|666.230000||
B|QQQ|20210506|12:21:57|S|8|330.425000||
B|TSLA|20210506|12:21:57|S|20|666.380000||
B|TSLA|20210506|12:21:57|S|100|666.220000||
B|TSLA|20210506|12:21:57|S|100|666.250000||
B|TSLA|20210506|12:21:58|S|100|666.320000||
B|TSLA|20210506|12:21:58|S|100|666.380000||
B|CVNA|20210506|12:21:59|S|100|260.520000||
B|LOMA|20210506|12:22:00|S|300|5.820000||
B|DDOG|20210506|12:22:01|S|100|70.585000||
B|TSLA|20210506|12:22:01|S|5|666.300000||
B|PDD|20210506|12:22:03|S|36|136.800000||
B|PDD|20210506|12:22:03|S|1900|136.800000||
B|AMZN|20210506|12:22:04|S|1|3297.910000||
B|SBSI|20210506|12:22:06|S|78|41.220000||
B|EXPI|20210506|12:22:07|S|800|28.670000||
B|MITO|20210506|12:22:08|S|1300|1.670000||
B|U|20210506|12:22:08|S|20|88.660000||
B|ABNB|20210506|12:22:09|S|10|154.000000||
B|AMD|20210506|12:22:09|S|123|77.820000||
B|BABA|20210506|12:22:10|S|50|227.700000||
B|DE|20210506|12:22:10|S|4|389.470000||
B|ERII|20210506|12:22:11|S|300|19.950000||
B|ETSY|20210506|12:22:11|S|1|157.920000||
B|GMBL|20210506|12:22:11|S|50|11.130000||
B|MARA|20210506|12:22:11|S|30|31.830000||
B|BIP|20210506|12:22:12|S|100|52.910000||
B|NET|20210506|12:22:12|S|351|69.040000||
B|VIST|20210506|12:22:14|S|50|2.640000||
B|ERII|20210506|12:22:15|S|200|19.950000||
B|TBA|20210506|12:22:15|S|100|10.360000||
B|BE|20210506|12:22:16|S|100|21.530000||
B|DVN|20210506|12:22:16|S|120|24.990000||
B|AI|20210506|12:22:17|S|100|56.930000||
B|ABBV|20210506|12:22:18|S|1|114.740000||
B|CREG|20210506|12:22:18|S|15|8.720000||
B|SPY|20210506|12:22:18|S|200|416.920000||
B|AVIR|20210506|12:22:19|S|100|21.060000||
B|COIN|20210506|12:22:19|S|10|257.880000||
B|PINS|20210506|12:22:20|S|100|58.830000||
B|BA|20210506|12:22:21|S|11|229.890000||
B|AMZN|20210506|12:22:25|S|1|3297.170000||
B|NVDA|20210506|12:22:25|S|20|580.900000||
B|VIAC|20210506|12:22:25|S|50|38.290000||
B|Z|20210506|12:22:25|S|100|114.080000||
B|Z|20210506|12:22:25|S|100|114.080000||
B|Z|20210506|12:22:25|S|200|114.080000||
B|COIN|20210506|12:22:26|S|100|257.720000||
B|ALB|20210506|12:22:28|S|100|151.040000||
B|DIS|20210506|12:22:28|S|5|181.230000||
B|SEER|20210506|12:22:30|S|100|39.970000||
B|TSLA|20210506|12:22:30|S|1|665.650000||
B|UBER|20210506|12:22:31|S|20|47.430000||
B|BJRI|20210506|12:22:32|S|50|59.560000||
B|RHE|20210506|12:22:32|S|100|13.790000||
B|SHOP|20210506|12:22:32|S|4|1080.820000||
B|ZBH|20210506|12:22:33|S|10|170.790000||
B|ASML|20210506|12:22:35|S|100|642.560000||
B|Z|20210506|12:22:35|S|100|113.995000||
B|DBA|20210506|12:22:36|S|5|19.115000||
B|CHWY|20210506|12:22:38|S|7|72.350000||
B|NIO|20210506|12:22:39|S|243|36.890000||
B|NIO|20210506|12:22:39|S|300|36.890000||
B|TSLA|20210506|12:22:39|S|5|665.710000||
B|NFLX|20210506|12:22:40|S|6|493.340000||
B|YY|20210506|12:22:40|S|100|87.770000||
B|YY|20210506|12:22:40|S|200|87.770000||
B|BKNG|20210506|12:22:41|S|1|2284.740000||
B|ARKF|20210506|12:22:43|S|44|48.980000||
B|NVDA|20210506|12:22:44|S|31|580.620000||
B|ZNGA|20210506|12:22:44|S|274|10.600000||
B|COIN|20210506|12:22:46|S|10|257.990000||
B|ABNB|20210506|12:22:47|S|4|153.880000||
B|BBD|20210506|12:22:47|S|190|4.470000||
B|ETSY|20210506|12:22:47|S|1|157.930000||
B|TWLO|20210506|12:22:47|S|20|305.840000||
B|AVID|20210506|12:22:48|S|63|26.190000||
B|TWO|20210506|12:22:48|S|100|7.010000||
B|COIN|20210506|12:22:49|S|80|257.990000||
B|TSLA|20210506|12:22:49|S|67|665.550000||
B|ONDS|20210506|12:22:50|S|50|6.480000||
B|VIAC|20210506|12:22:51|S|5|38.270000||
B|PLL|20210506|12:22:52|S|100|63.920000||
B|JMIA|20210506|12:22:53|S|100|26.800000||
B|WISA|20210506|12:22:55|S|100|3.320000||
B|CSIQ|20210506|12:22:57|S|2|39.250000||
B|LTHM|20210506|12:22:58|S|177|16.990000||
B|SFT|20210506|12:22:59|S|500|8.455000||
B|ZTS|20210506|12:22:59|S|80|167.310000||
B|ZTS|20210506|12:22:59|S|100|167.310000||
B|ZTS|20210506|12:22:59|S|200|167.310000||
B|HIBB|20210506|12:23:00|S|11|82.020000||
B|RH|20210506|12:23:00|S|1|680.670000||
B|LIN|20210506|12:23:01|S|10|295.330000||
B|WISA|20210506|12:23:01|S|400|3.350000||
B|DRVN|20210506|12:23:02|S|100|28.150000||
B|NIO|20210506|12:23:04|S|1000|36.900000||
B|SPY|20210506|12:23:07|S|100|416.870000||
B|WW|20210506|12:23:07|S|100|32.960000||
B|JOBS|20210506|12:23:08|S|16|70.920000||
B|NETE|20210506|12:23:09|S|18|9.680000||
B|TTD|20210506|12:23:09|S|4|619.650000||
B|WISA|20210506|12:23:09|S|130|3.380000||
B|LI|20210506|12:23:10|S|1|18.180000||
B|MITO|20210506|12:23:10|S|1000|1.700000||
B|PDD|20210506|12:23:10|S|400|137.010000||
B|ABNB|20210506|12:23:11|S|2|154.110000||
B|EB|20210506|12:23:11|S|200|20.860000||
B|FVRR|20210506|12:23:13|S|40|181.510000||
B|BCRX|20210506|12:23:14|S|100|12.900000||
B|CWEB|20210506|12:23:15|S|140|50.900000||
B|IPOE|20210506|12:23:16|S|95|15.160000||
B|AMZN|20210506|12:23:17|S|1|3296.020000||
B|BA|20210506|12:23:17|S|3|230.030000||
B|CHWY|20210506|12:23:18|S|100|72.360000||
B|ZTS|20210506|12:23:20|S|100|167.300000||
B|FYLD|20210506|12:23:21|S|1|28.640000||
B|NKLA|20210506|12:23:21|S|1|10.470000||
B|COIN|20210506|12:23:22|S|4|258.270000||
B|RHE|20210506|12:23:22|S|2000|13.990000||
B|WISA|20210506|12:23:22|S|300|3.380000||
B|WISA|20210506|12:23:22|S|800|3.380000||
B|RHE|20210506|12:23:23|S|614|14.030000||
B|GEVO|20210506|12:23:24|S|10|5.900000||
B|SIMO|20210506|12:23:24|S|120|63.670000||
B|ERII|20210506|12:23:25|S|200|20.030000||
B|TWLO|20210506|12:23:25|S|3|305.660000||
B|ZTO|20210506|12:23:25|S|400|31.650000||
B|ERII|20210506|12:23:28|S|200|20.030000||
B|PTON|20210506|12:23:28|S|100|84.190000||
B|TSLA|20210506|12:23:29|S|100|665.400000||
B|KO|20210506|12:23:30|S|40|54.400000||
B|YY|20210506|12:23:30|S|100|87.770000||
B|TWLO|20210506|12:23:31|S|1|306.020000||
B|ZM|20210506|12:23:31|S|3|292.420000||
B|BNTX|20210506|12:23:32|S|2|166.480000||
B|NMRD|20210506|12:23:32|S|114|9.150000||
B|RUN|20210506|12:23:32|S|9|45.480000||
B|ZUO|20210506|12:23:32|S|3|15.210000||
B|SPY|20210506|12:23:33|S|100|416.920000||
B|ZNTE|20210506|12:23:33|S|100|10.020000||
B|BBD|20210506|12:23:34|S|150|4.470000||
B|BDX|20210506|12:23:34|S|50|240.250000||
B|JNJ|20210506|12:23:34|S|5|166.750000||
B|ANSS|20210506|12:23:35|S|50|334.200000||
B|BKNG|20210506|12:23:37|S|1|2284.740000||
B|EBON|20210506|12:23:39|S|4966|3.440000||
B|TMO|20210506|12:23:39|S|1|469.400000||
B|PINS|20210506|12:23:40|S|21|58.880000||
B|SOXL|20210506|12:23:40|S|33|35.170000||
B|ATNX|20210506|12:23:41|S|2000|4.110000||
B|GOOG|20210506|12:23:41|S|2|2367.680000||
B|LMND|20210506|12:23:42|S|100|75.420000||
B|PINS|20210506|12:23:42|S|30|58.880000||
B|TRV|20210506|12:23:42|S|8|159.840000||
B|PXLW|20210506|12:23:43|S|200|3.590000||
B|RH|20210506|12:23:43|S|1|680.680000||
B|SQ|20210506|12:23:43|S|100|225.480000||
B|CGA|20210506|12:23:44|S|100|12.910000||
B|INSW|20210506|12:23:44|S|200|18.890000||
B|PINS|20210506|12:23:44|S|5|58.880000||
B|RVI|20210506|12:23:44|S|100|18.670000||
B|SHOP|20210506|12:23:45|S|1|1080.680000||
B|SSY|20210506|12:23:45|S|2000|3.610000||
B|U|20210506|12:23:45|S|15|88.630000||
B|Z|20210506|12:23:45|S|100|113.900000||
B|Z|20210506|12:23:45|S|100|113.920000||
B|OCGN|20210506|12:23:46|S|170|9.420000||
B|GS|20210506|12:23:47|S|1|361.500000||
B|TWLO|20210506|12:23:47|S|100|306.290000||
B|BA|20210506|12:23:48|S|298|230.050000||
B|JETS|20210506|12:23:48|S|241|25.515000||
B|PCH|20210506|12:23:49|S|40|60.575000||
B|BYND|20210506|12:23:51|S|5|118.060000||
B|GS|20210506|12:23:51|S|100|361.500000||
B|NVDA|20210506|12:23:51|S|2|581.040000||
B|PDD|20210506|12:23:51|S|80|136.990000||
B|PACB|20210506|12:23:52|S|50|24.280000||
B|BKNG|20210506|12:23:53|S|1|2284.740000||
B|NUGT|20210506|12:23:53|S|10|69.380000||
B|ERII|20210506|12:23:54|S|200|20.040000||
B|MYT|20210506|12:23:54|S|100|1.975000||
B|COIN|20210506|12:23:55|S|10|258.340000||
B|NXE|20210506|12:23:55|S|100|4.550000||
B|PDD|20210506|12:23:55|S|5|136.980000||
B|MYT|20210506|12:23:56|S|50|1.980000||
B|SHOP|20210506|12:23:56|S|1|1080.680000||
B|MRNA|20210506|12:23:57|S|50|159.310000||
B|LEDS|20210506|12:23:58|S|50|11.240000||
B|LYFT|20210506|12:23:58|S|1000|50.250000||
B|O|20210506|12:23:58|S|1000|67.780000||
B|TSLA|20210506|12:23:58|S|100|665.580000||
B|ZNGA|20210506|12:23:59|S|100|10.620000||
B|SE|20210506|12:24:00|S|5|241.720000||
B|TSLA|20210506|12:24:00|S|4|665.710000||
B|WMT|20210506|12:24:00|S|100|141.090000||
B|FWP|20210506|12:24:01|S|81|7.420000||
B|JMIA|20210506|12:24:01|S|200|26.950000||
B|PDD|20210506|12:24:02|S|10|136.960000||
B|FIVE|20210506|12:24:03|S|3|193.480000||
B|LYFT|20210506|12:24:03|S|100|50.250000||
B|DASH|20210506|12:24:08|S|100|123.930000||
B|TSLA|20210506|12:24:08|S|100|665.390000||
B|MITO|20210506|12:24:10|S|250|1.740000||
B|GME|20210506|12:24:11|S|50|161.790000||
B|GS|20210506|12:24:12|S|3|361.500000||
B|Z|20210506|12:24:12|S|100|113.950000||
B|MITO|20210506|12:24:13|S|400|1.740000||
B|RH|20210506|12:24:15|S|1|680.680000||
B|ALF|20210506|12:24:16|S|181|3.990000||
B|AMZN|20210506|12:24:18|S|100|3297.660000||
B|AMZN|20210506|12:24:18|S|100|3297.660000||
B|AMZN|20210506|12:24:18|S|100|3297.660000||
B|TDOC|20210506|12:24:18|S|1|152.610000||
B|K|20210506|12:24:19|S|100|67.820000||
B|ASXC|20210506|12:24:20|S|1400|1.825000||
B|IRM|20210506|12:24:21|S|7|41.460000||
B|AG|20210506|12:24:23|S|200|16.160000||
B|LEDS|20210506|12:24:23|S|200|11.210000||
B|LEDS|20210506|12:24:23|S|1400|11.210000||
B|MA|20210506|12:24:24|S|1|371.610000||
B|FB|20210506|12:24:26|S|200|317.490000||
B|BKNG|20210506|12:24:28|S|1|2288.460000||
B|CVNA|20210506|12:24:28|S|20|260.120000||
B|BRN|20210506|12:24:30|S|2000|2.860000||
B|HMHC|20210506|12:24:30|S|300|9.490000||
B|LYFT|20210506|12:24:30|S|50|50.390000||
B|UBER|20210506|12:24:30|S|200|47.470000||
B|SNAP|20210506|12:24:31|S|20|51.700000||
B|SNAP|20210506|12:24:31|S|40|51.690000||
B|ZYME|20210506|12:24:31|S|62|29.620000||
B|ZYME|20210506|12:24:31|S|100|29.620000||
B|AI|20210506|12:24:32|S|2|57.050000||
B|LI|20210506|12:24:32|S|30|18.150000||
B|ZGNX|20210506|12:24:32|S|100|17.200000||
B|MRNA|20210506|12:24:33|S|44|159.730000||
B|SHOP|20210506|12:24:34|S|9|1081.180000||
B|PCT|20210506|12:24:35|S|100|14.460000||
B|PG|20210506|12:24:36|S|5|134.740000||
B|TXG|20210506|12:24:36|S|3|151.830000||
B|SKLZ|20210506|12:24:38|S|600|15.790000||
B|MA|20210506|12:24:39|S|100|371.790000||
B|BGFV|20210506|12:24:40|S|50|28.250000||
B|UBER|20210506|12:24:41|S|1000|47.470000||
B|ASXC|20210506|12:24:43|S|75|1.825000||
B|LEDS|20210506|12:24:43|S|800|11.200000||
B|LEXX|20210506|12:24:43|S|400|7.370000||
B|SAFE|20210506|12:24:44|S|100|70.130000||
B|XLK|20210506|12:24:45|S|100|137.240000||
B|BIP|20210506|12:24:46|S|100|52.910000||
B|CVI|20210506|12:24:46|S|500|22.280000||
B|ZH|20210506|12:24:47|S|100|7.930000||
B|NVTA|20210506|12:24:48|S|100|29.110000||
B|UBER|20210506|12:24:48|S|100|47.520000||
B|X|20210506|12:24:49|S|500|25.840000||
B|X|20210506|12:24:49|S|2000|25.840000||
B|TSLA|20210506|12:24:51|S|4|666.310000||
B|COIN|20210506|12:24:52|S|20|258.620000||
B|SONY|20210506|12:24:52|S|1|97.420000||
B|AVGR|20210506|12:24:53|S|10300|1.170000||
B|MITO|20210506|12:24:53|S|100|1.720000||
B|RPRX|20210506|12:24:53|S|10|40.540000||
B|ZI|20210506|12:24:53|S|50|45.490000||
B|TSLA|20210506|12:24:54|S|5|666.200000||
B|HERO|20210506|12:24:55|S|1|31.370000||
B|LEXX|20210506|12:24:55|S|243|7.400000||
B|PCI|20210506|12:24:55|S|189|23.190000||
B|COIN|20210506|12:24:56|S|15|258.620000||
B|CVI|20210506|12:24:56|S|200|22.280000||
B|NTLA|20210506|12:25:00|S|1000|68.340000||
B|ZH|20210506|12:25:01|S|500|7.930000||
B|TSLA|20210506|12:25:02|S|80|666.300000||
B|APEI|20210506|12:25:03|S|10|29.490000||
B|IDT|20210506|12:25:04|S|25|23.625000||
B|APPN|20210506|12:25:05|S|50|99.530000||
B|BJRI|20210506|12:25:05|S|40|59.530000||
B|BLDP|20210506|12:25:07|S|10|15.180000||
B|HLF|20210506|12:25:07|S|200|49.420000||
B|HLF|20210506|12:25:07|S|600|49.440000||
B|SIVB|20210506|12:25:07|S|1|577.120000||
B|AMZN|20210506|12:25:08|S|200|3298.430000||
B|PFE|20210506|12:25:09|S|400|38.815000||
B|DIS|20210506|12:25:10|S|25|181.220000||
B|EL|20210506|12:25:11|S|3|298.630000||
B|MRNA|20210506|12:25:11|S|50|159.510000||
B|NVDA|20210506|12:25:13|S|2|581.250000||
B|NVDA|20210506|12:25:13|S|12|581.250000||
B|SNAP|20210506|12:25:13|S|60|51.745000||
B|TSLA|20210506|12:25:13|S|1|667.480000||
B|TSLA|20210506|12:25:13|S|10|667.600000||
B|TSLA|20210506|12:25:13|S|20|667.480000||
B|TSLA|20210506|12:25:13|S|90|667.600000||
B|MA|20210506|12:25:14|S|8|371.800000||
B|NLS|20210506|12:25:14|S|100|17.180000||
B|KRUS|20210506|12:25:15|S|10|35.370000||
B|TSLA|20210506|12:25:15|S|25|667.900000||
B|TSLA|20210506|12:25:15|S|60|667.900000||
B|TSLA|20210506|12:25:15|S|700|667.900000||
B|BE|20210506|12:25:16|S|100|21.590000||
B|GME|20210506|12:25:16|S|10|162.170000||
B|UBER|20210506|12:25:16|S|65|47.650000||
B|NVDA|20210506|12:25:17|S|1|581.570000||
B|CAT|20210506|12:25:19|S|90|240.180000||
B|NFLX|20210506|12:25:19|S|3|494.500000||
B|PYPL|20210506|12:25:19|S|100|253.870000||
B|PYPL|20210506|12:25:19|S|2000|253.870000||
B|AMZN|20210506|12:25:20|S|1|3302.240000||
B|TOT|20210506|12:25:20|S|23|47.320000||
B|FVRR|20210506|12:25:23|S|100|182.810000||
B|PLTR|20210506|12:25:23|S|700|20.250000||
B|NET|20210506|12:25:25|S|100|69.210000||
B|ERII|20210506|12:25:27|S|200|20.020000||
B|WLL|20210506|12:25:28|S|100|40.390000||
B|LEDS|20210506|12:25:29|S|100|10.900000||
B|PTON|20210506|12:25:29|S|100|84.410000||
B|ZM|20210506|12:25:29|S|10|292.980000||
B|AMD|20210506|12:25:30|S|200|77.900000||
B|ARKQ|20210506|12:25:30|S|5|80.130000||
B|PTON|20210506|12:25:30|S|100|84.420000||
B|TSLA|20210506|12:25:30|S|18|668.120000||
B|PTON|20210506|12:25:31|S|100|84.540000||
B|TSLA|20210506|12:25:31|S|50|668.120000||
B|BAR|20210506|12:25:33|S|2|18.040000||
B|NPCE|20210506|12:25:33|S|200|23.090000||
B|BAR|20210506|12:25:34|S|1|18.040000||
B|ZNGA|20210506|12:25:34|S|400|10.625000||
B|NIO|20210506|12:25:36|S|420|37.020000||
B|UPRO|20210506|12:25:36|S|300|104.870000||
B|ZTS|20210506|12:25:36|S|2|167.520000||
B|GM|20210506|12:25:37|S|557|58.300000||
B|JMIA|20210506|12:25:37|S|100|27.120000||
B|PTON|20210506|12:25:37|S|200|84.510000||
B|PTON|20210506|12:25:37|S|2000|84.510000||
B|TSLA|20210506|12:25:37|S|8|668.490000||
B|UBER|20210506|12:25:37|S|1900|47.730000||
B|GLOB|20210506|12:25:38|S|3|212.700000||
B|MITO|20210506|12:25:38|S|100|1.690000||
B|NIO|20210506|12:25:38|S|100|37.040000||
B|TSLA|20210506|12:25:38|S|50|668.350000||
B|TSLA|20210506|12:25:39|S|229|668.650000||
B|MRNA|20210506|12:25:40|S|16|159.550000||
B|SHOP|20210506|12:25:41|S|4|1083.770000||
B|BA|20210506|12:25:42|S|30|230.210000||
B|MAR|20210506|12:25:42|S|10|141.480000||
B|LEDS|20210506|12:25:44|S|600|10.900000||
B|RIOT|20210506|12:25:44|S|10|34.520000||
B|ANET|20210506|12:25:46|S|10|322.920000||
B|MRNA|20210506|12:25:46|S|50|159.570000||
B|PDD|20210506|12:25:46|S|12|137.450000||
B|TSLA|20210506|12:25:47|S|300|668.630000||
B|INOV|20210506|12:25:48|S|3|30.590000||
B|DD|20210506|12:25:49|S|90|80.490000||
B|PLTR|20210506|12:25:49|S|50|20.310000||
B|TSLA|20210506|12:25:49|S|10|668.570000||
B|CASI|20210506|12:25:50|S|100|1.595000||
B|PYPL|20210506|12:25:50|S|25|253.980000||
B|TSLA|20210506|12:25:50|S|20|668.530000||
B|CCRN|20210506|12:25:51|S|35|17.060000||
B|SHOP|20210506|12:25:51|S|2|1084.720000||
B|TSLA|20210506|12:25:52|S|3|668.310000||
B|VOO|20210506|12:25:52|S|21|383.625000||
B|BKNG|20210506|12:25:53|S|1|2292.060000||
B|QS|20210506|12:25:53|S|300|31.350000||
B|UBER|20210506|12:25:54|S|1400|47.730000||
B|UMH|20210506|12:25:54|S|1000|21.660000||
B|TSLA|20210506|12:25:55|S|1|668.490000||
B|JMIA|20210506|12:25:56|S|47|27.290000||
B|DOCU|20210506|12:25:57|S|5|191.920000||
B|LEXX|20210506|12:25:58|S|60|7.560000||
B|SPOT|20210506|12:25:58|S|2|233.630000||
B|ARVL|20210506|12:25:59|S|5|17.940000||
B|AMZN|20210506|12:26:00|S|20|3304.910000||
B|X|20210506|12:26:02|S|500|25.800000||
B|X|20210506|12:26:02|S|1500|25.800000||
B|FB|20210506|12:26:03|S|100|317.980000||
B|ZS|20210506|12:26:04|S|100|168.170000||
B|TSLA|20210506|12:26:05|S|5|668.130000||
B|ZS|20210506|12:26:05|S|100|168.210000||
B|EXPE|20210506|12:26:06|S|25|165.570000||
B|ROKU|20210506|12:26:06|S|1|283.620000||
B|POWI|20210506|12:26:07|S|12|81.690000||
B|COIN|20210506|12:26:08|S|1|259.240000||
B|SNAP|20210506|12:26:08|S|100|51.890000||
B|BDX|20210506|12:26:09|S|1|240.600000||
B|GRVY|20210506|12:26:09|S|25|102.710000||
B|CHGG|20210506|12:26:10|S|500|85.560000||
B|COIN|20210506|12:26:10|S|13|259.250000||
B|GOTU|20210506|12:26:10|S|100|26.530000||
B|VHT|20210506|12:26:10|S|11|236.630000||
B|UBER|20210506|12:26:11|S|100|47.770000||
B|CASI|20210506|12:26:12|S|100|1.600000||
B|MITO|20210506|12:26:12|S|8|1.700000||
B|TSLA|20210506|12:26:12|S|29|668.120000||
B|EB|20210506|12:26:13|S|700|21.000000||
B|MOR|20210506|12:26:13|S|20|22.150000||
B|ARE|20210506|12:26:14|S|500|176.470000||
B|CRM|20210506|12:26:15|S|50|217.690000||
B|MMM|20210506|12:26:15|S|5|201.470000||
B|VOO|20210506|12:26:15|S|10|383.645000||
B|RHE|20210506|12:26:16|S|10|14.050000||
B|TRX|20210506|12:26:16|S|8650|0.553500||
B|TSLA|20210506|12:26:16|S|1|668.200000||
B|MBOT|20210506|12:26:17|S|1|7.080000||
B|HEAR|20210506|12:26:18|S|185|27.590000||
B|NVDA|20210506|12:26:18|S|15|582.280000||
B|TSLA|20210506|12:26:18|S|100|668.060000||
B|EB|20210506|12:26:19|S|100|21.020000||
B|TSLA|20210506|12:26:19|S|10|668.130000||
B|CCIV|20210506|12:26:20|S|440|19.320000||
B|MITO|20210506|12:26:20|S|100|1.700000||
B|AAPL|20210506|12:26:21|S|400|129.120000||
B|CCU|20210506|12:26:21|S|300|19.290000||
B|CCU|20210506|12:26:21|S|400|19.290000||
B|SPXU|20210506|12:26:21|S|500|20.130000||
B|AUVI|20210506|12:26:24|S|100|10.180000||
B|MRNA|20210506|12:26:24|S|1|159.460000||
B|CHWY|20210506|12:26:25|S|200|72.480000||
B|RH|20210506|12:26:25|S|1|682.130000||
B|DOCU|20210506|12:26:26|S|3|192.080000||
B|ZS|20210506|12:26:27|S|100|168.250000||
B|ETSY|20210506|12:26:30|S|12|157.970000||
B|FVRR|20210506|12:26:30|S|1000|183.160000||
B|ZM|20210506|12:26:30|S|30|293.265000||
B|BGI|20210506|12:26:31|S|100|1.740000||
B|GS|20210506|12:26:31|S|23|361.760000||
B|MYT|20210506|12:26:32|S|1000|2.000000||
B|TSLA|20210506|12:26:32|S|25|668.210000||
B|QQQ|20210506|12:26:34|S|20|330.990000||
B|AXP|20210506|12:26:35|S|3|155.390000||
B|TQQQ|20210506|12:26:36|S|260|100.870000||
B|DQ|20210506|12:26:37|S|160|76.330000||
B|TSLA|20210506|12:26:37|S|100|668.160000||
B|AMRS|20210506|12:26:38|S|1000|11.760000||
B|SOS|20210506|12:26:40|S|1500|4.035000||
B|AAPL|20210506|12:26:41|S|50|129.090000||
B|WSM|20210506|12:26:42|S|100|180.330000||
B|ROKU|20210506|12:26:43|S|7|283.660000||
B|ROKU|20210506|12:26:43|S|8|283.660000||
B|SUM|20210506|12:26:43|S|200|30.620000||
B|SUM|20210506|12:26:43|S|800|30.620000||
B|RH|20210506|12:26:44|S|1|682.130000||
B|HEAR|20210506|12:26:45|S|45|27.590000||
B|JMIA|20210506|12:26:45|S|23|27.250000||
B|ZEN|20210506|12:26:45|S|100|138.160000||
B|ZEN|20210506|12:26:45|S|100|138.160000||
B|DM|20210506|12:26:46|S|553|12.020000||
B|MRNA|20210506|12:26:46|S|2|159.130000||
B|WISA|20210506|12:26:46|S|700|3.420000||
B|Z|20210506|12:26:46|S|100|114.570000||
B|ZEN|20210506|12:26:46|S|100|138.040000||
B|ZEN|20210506|12:26:46|S|100|138.040000||
B|PLTR|20210506|12:26:48|S|800|20.320000||
B|ZOM|20210506|12:26:48|S|100|0.832500||
B|STX|20210506|12:26:49|S|100|89.440000||
B|MITO|20210506|12:26:50|S|3|1.700000||
B|POWI|20210506|12:26:50|S|100|81.700000||
B|LEXX|20210506|12:26:51|S|300|7.600000||
B|FB|20210506|12:26:53|S|50|318.140000||
B|MITO|20210506|12:26:53|S|100|1.700000||
B|ROKU|20210506|12:26:53|S|100|283.470000||
B|URG|20210506|12:26:53|S|395|1.300000||
B|URG|20210506|12:26:53|S|900|1.300000||
B|SNOW|20210506|12:26:54|S|3|199.125000||
B|FVRR|20210506|12:26:55|S|2|183.560000||
B|NET|20210506|12:26:55|S|100|69.260000||
B|RIOT|20210506|12:26:55|S|100|34.590000||
B|SOS|20210506|12:26:55|S|400|4.025000||
B|ZH|20210506|12:26:57|S|100|7.950000||
B|HNRG|20210506|12:26:59|S|600|2.300000||
B|LEXX|20210506|12:26:59|S|300|7.650000||
B|RH|20210506|12:27:00|S|1|682.350000||
B|SNOW|20210506|12:27:00|S|1|199.340000||
B|ABBV|20210506|12:27:01|S|1|114.820000||
B|PDD|20210506|12:27:02|S|1|137.660000||
B|JJC|20210506|12:27:03|S|20|69.500000||
B|BXC|20210506|12:27:04|S|200|55.590000||
B|SOXX|20210506|12:27:04|S|100|416.400000||
B|JMIA|20210506|12:27:05|S|200|27.190000||
B|KOD|20210506|12:27:05|S|8|103.160000||
B|MARA|20210506|12:27:05|S|10|32.010000||
B|PFSI|20210506|12:27:06|S|100|56.580000||
B|TQQQ|20210506|12:27:07|S|300|100.860000||
B|USAK|20210506|12:27:07|S|200|16.120000||
B|PDD|20210506|12:27:08|S|664|137.770000||
B|REGN|20210506|12:27:08|S|2|502.450000||
B|TARS|20210506|12:27:08|S|10|29.520000||
B|USCR|20210506|12:27:08|S|213|53.630000||
B|USCR|20210506|12:27:08|S|300|53.630000||
B|AMZN|20210506|12:27:10|S|5|3307.250000||
B|FSK|20210506|12:27:10|S|1373|21.160000||
B|SQ|20210506|12:27:11|S|2|226.350000||
B|UBER|20210506|12:27:13|S|800|47.820000||
B|AAPL|20210506|12:27:14|S|300|129.080000||
B|AAPL|20210506|12:27:14|S|400|129.080000||
B|BNGO|20210506|12:27:14|S|100|5.345000||
B|BILL|20210506|12:27:15|S|100|130.220000||
B|SITM|20210506|12:27:15|S|10|84.950000||
B|LEDS|20210506|12:27:16|S|10|10.770000||
B|SOXL|20210506|12:27:16|S|30|35.340000||
B|GHVI|20210506|12:27:17|S|100|11.390000||
B|IWM|20210506|12:27:17|S|100|221.190000||
B|APEI|20210506|12:27:18|S|90|29.480000||
B|PDD|20210506|12:27:18|S|59|137.700000||
B|SHOP|20210506|12:27:18|S|1|1085.620000||
B|ZOM|20210506|12:27:18|S|100|0.831900||
B|ZOM|20210506|12:27:18|S|100|0.832300||
B|GME|20210506|12:27:19|S|100|162.550000||
B|ZS|20210506|12:27:19|S|100|168.325000||
B|TWLO|20210506|12:27:20|S|23|306.900000||
B|ABEV|20210506|12:27:21|S|400|3.060000||
B|ABEV|20210506|12:27:21|S|400|3.060000||
B|SQ|20210506|12:27:21|S|30|226.330000||
B|RIO|20210506|12:27:23|S|10|91.290000||
B|FLOW|20210506|12:27:24|S|3|68.740000||
B|SPY|20210506|12:27:24|S|200|417.450000||
B|BGFV|20210506|12:27:26|S|100|28.530000||
B|ANET|20210506|12:27:27|S|10|323.420000||
B|ONE|20210506|12:27:27|S|1300|2.770000||
B|X|20210506|12:27:27|S|831|25.870000||
B|SOXL|20210506|12:27:28|S|100|35.340000||
B|NUE|20210506|12:27:29|S|100|94.670000||
B|FB|20210506|12:27:30|S|10|318.230000||
B|GOOG|20210506|12:27:32|S|2|2372.340000||
B|SHOP|20210506|12:27:33|S|6|1085.600000||
B|DQ|20210506|12:27:34|S|1000|76.280000||
B|NVDA|20210506|12:27:34|S|100|582.320000||
B|POSH|20210506|12:27:35|S|99|38.820000||
B|BND|20210506|12:27:36|S|3|85.335000||
B|RH|20210506|12:27:36|S|1|681.760000||
B|TSLA|20210506|12:27:36|S|467|668.980000||
B|RHE|20210506|12:27:37|S|150|13.890000||
B|SKLZ|20210506|12:27:37|S|100|15.870000||
B|BILL|20210506|12:27:39|S|500|130.300000||
B|FSLY|20210506|12:27:39|S|16|43.430000||
B|TSLA|20210506|12:27:39|S|50|669.020000||
B|BLOK|20210506|12:27:41|S|30|49.960000||
B|FAS|20210506|12:27:42|S|5|117.370000||
B|SOXX|20210506|12:27:42|S|3|416.370000||
B|SNAP|20210506|12:27:43|S|300|51.890000||
B|DASH|20210506|12:27:45|S|70|124.900000||
B|RMED|20210506|12:27:45|S|400|3.820000||
B|RMED|20210506|12:27:45|S|400|3.820000||
B|TSLA|20210506|12:27:45|S|20|668.970000||
B|OKTA|20210506|12:27:46|S|2|234.420000||
B|TDOC|20210506|12:27:46|S|3|152.960000||
B|TSLA|20210506|12:27:46|S|10|669.000000||
B|TSM|20210506|12:27:46|S|97|117.340000||
B|ADBE|20210506|12:27:48|S|1|482.360000||
B|ADP|20210506|12:27:48|S|100|194.940000||
B|Z|20210506|12:27:48|E|100|114.440000||
B|VIAC|20210506|12:27:49|S|38|38.130000||
B|AVGO|20210506|12:27:50|S|1|446.890000||
B|RHE|20210506|12:27:51|S|1000|13.890000||
B|MITO|20210506|12:27:52|S|7|1.720000||
B|MITO|20210506|12:27:52|S|300|1.720000||
B|MRNA|20210506|12:27:52|S|200|159.860000||
B|ZYNE|20210506|12:27:52|S|1|4.010000||
B|AMZN|20210506|12:27:53|S|2|3309.680000||
B|GRMN|20210506|12:27:53|S|200|140.930000||
B|HIBL|20210506|12:27:53|S|48|67.550000||
B|BZUN|20210506|12:27:54|S|100|33.255000||
B|COP|20210506|12:27:54|S|2000|54.890000||
B|MITO|20210506|12:27:54|S|750|1.720000||
B|TSLA|20210506|12:27:54|S|10|669.030000||
B|ABUS|20210506|12:27:55|S|100|2.800000||
B|ABUS|20210506|12:27:55|S|100|2.800000||
B|NFLX|20210506|12:27:55|S|100|495.700000||
B|OCGN|20210506|12:27:55|S|190|9.540000||
B|RPRX|20210506|12:27:55|S|1|40.580000||
B|TPGY|20210506|12:27:55|S|160|15.800000||
B|RH|20210506|12:27:56|S|1|682.030000||
B|TOT|20210506|12:27:57|S|300|47.390000||
B|BKNG|20210506|12:27:59|S|1|2297.310000||
B|GHVI|20210506|12:27:59|S|100|11.410000||
B|SQ|20210506|12:27:59|S|2|226.320000||
B|TOT|20210506|12:27:59|S|200|47.400000||
B|KTOS|20210506|12:28:00|S|20|26.520000||
B|TNA|20210506|12:28:00|S|10|89.070000||
B|TSLA|20210506|12:28:01|S|1|668.990000||
B|NFLX|20210506|12:28:03|S|22|495.790000||
B|U|20210506|12:28:03|S|3|88.850000||
B|JMIA|20210506|12:28:04|S|100|26.960000||
B|OI|20210506|12:28:04|S|37|17.700000||
B|WRK|20210506|12:28:04|S|38|59.150000||
B|JMIA|20210506|12:28:05|S|1000|26.915000||
B|AGTC|20210506|12:28:06|S|100|3.710000||
B|ETSY|20210506|12:28:06|S|31|158.180000||
B|FRO|20210506|12:28:06|S|277|7.715000||
B|REZI|20210506|12:28:06|S|50|29.300000||
B|ZNGA|20210506|12:28:06|S|100|10.635000||
B|ZNGA|20210506|12:28:06|S|200|10.635000||
B|AI|20210506|12:28:07|S|100|57.560000||
B|AI|20210506|12:28:07|S|400|57.570000||
B|CDW|20210506|12:28:07|S|90|170.540000||
B|PXLW|20210506|12:28:07|S|100|3.560000||
B|PCT|20210506|12:28:08|S|20|14.510000||
B|SHOP|20210506|12:28:08|S|3|1085.210000||
B|COIN|20210506|12:28:09|S|1|259.300000||
B|COIN|20210506|12:28:10|S|2|259.510000||
B|BABA|20210506|12:28:11|S|20|228.120000||
B|BILI|20210506|12:28:11|S|1|104.720000||
B|RPRX|20210506|12:28:11|S|2|40.540000||
B|DRIO|20210506|12:28:12|S|100|18.300000||
B|SNOW|20210506|12:28:13|S|10|199.550000||
B|ETSY|20210506|12:28:15|S|100|158.240000||
B|STRA|20210506|12:28:15|S|1|74.830000||
B|GE|20210506|12:28:17|S|299|13.140000||
B|CNHI|20210506|12:28:18|S|800|16.360000||
B|U|20210506|12:28:18|S|6|88.850000||
B|UPRO|20210506|12:28:18|S|490|105.010000||
B|AMD|20210506|12:28:19|S|500|77.870000||
B|BKNG|20210506|12:28:20|S|1|2296.240000||
B|GNOG|20210506|12:28:23|S|100|13.160000||
B|AI|20210506|12:28:24|S|200|57.590000||
B|TSLA|20210506|12:28:24|S|18|668.970000||
B|FUTU|20210506|12:28:25|S|26|137.300000||
B|GOLD|20210506|12:28:25|S|46|23.405000||
B|AMZN|20210506|12:28:26|S|1|3309.360000||
B|JMIA|20210506|12:28:28|S|400|26.810000||
B|NIO|20210506|12:28:29|S|230|37.110000||
B|WYNN|20210506|12:28:29|S|100|123.410000||
B|VALE|20210506|12:28:30|S|1|21.675000||
B|PACK|20210506|12:28:32|S|200|20.510000||
B|FVRR|20210506|12:28:33|S|46|183.540000||
B|JMIA|20210506|12:28:34|S|25|26.790000||
B|JMIA|20210506|12:28:34|S|100|26.805000||
B|KO|20210506|12:28:34|S|1336|54.450000||
B|BMTX|20210506|12:28:35|S|100|9.450000||
B|RH|20210506|12:28:35|S|1|682.090000||
B|ADI|20210506|12:28:36|S|100|156.050000||
B|LTC|20210506|12:28:38|S|100|40.330000||
B|DM|20210506|12:28:39|S|300|12.050000||
B|VALE|20210506|12:28:39|S|250|21.675000||
B|VMC|20210506|12:28:39|S|28|189.470000||
B|TSLA|20210506|12:28:40|S|7|669.160000||
B|LQDT|20210506|12:28:42|S|100|24.370000||
B|TWLO|20210506|12:28:42|S|300|307.640000||
B|ABNB|20210506|12:28:43|S|20|155.060000||
B|PINS|20210506|12:28:43|S|100|59.140000||
B|TQQQ|20210506|12:28:43|S|164|100.925000||
B|ZTS|20210506|12:28:43|S|24|167.600000||
B|BRN|20210506|12:28:44|S|500|2.880000||
B|CVNA|20210506|12:28:44|S|100|261.240000||
B|RUN|20210506|12:28:44|S|7|45.560000||
B|JPM|20210506|12:28:45|S|2000|159.800000||
B|LPSN|20210506|12:28:45|S|400|49.180000||
B|RDFN|20210506|12:28:45|S|4|53.580000||
B|U|20210506|12:28:45|S|100|88.840000||
B|XES|20210506|12:28:45|S|25|55.800000||
B|LMND|20210506|12:28:46|S|14|76.180000||
B|MITO|20210506|12:28:46|S|350|1.760000||
B|BNTX|20210506|12:28:48|S|100|168.460000||
B|PIXY|20210506|12:28:48|S|814|2.320000||
B|TRTNpB|20210506|12:28:48|S|50|27.640000||
B|ANET|20210506|12:28:49|S|10|323.140000||
B|TTD|20210506|12:28:49|S|3|618.600000||
B|BKNG|20210506|12:28:52|S|1|2297.600000||
B|BCTG|20210506|12:28:53|S|900|11.120000||
B|TWLO|20210506|12:28:53|S|300|307.640000||
B|TWTR|20210506|12:28:53|S|42|53.230000||
B|NIO|20210506|12:28:54|S|2000|37.100000||
B|SOS|20210506|12:28:54|S|600|4.025000||
B|OSTK|20210506|12:28:57|S|1|79.330000||
B|AMZN|20210506|12:28:58|S|20|3310.760000||
B|MMM|20210506|12:28:58|S|4|201.340000||
B|BIP|20210506|12:28:59|S|23|53.020000||
B|ROKU|20210506|12:28:59|S|100|283.110000||
B|ZS|20210506|12:28:59|S|10|168.130000||
B|TSLA|20210506|12:29:01|S|40|669.190000||
B|CCL|20210506|12:29:02|S|600|26.035000||
B|EGPT|20210506|12:29:02|S|155|24.410000||
B|VBR|20210506|12:29:02|S|25|174.270000||
B|TSLA|20210506|12:29:03|S|100|668.950000||
B|BYND|20210506|12:29:04|S|100|118.800000||
B|BYND|20210506|12:29:04|S|200|118.810000||
B|AYX|20210506|12:29:06|S|20|77.050000||
B|CMLF|20210506|12:29:06|S|2000|11.940000||
B|LMND|20210506|12:29:06|S|100|76.080000||
B|MITO|20210506|12:29:06|S|200|1.730000||
B|YETI|20210506|12:29:06|S|60|87.380000||
B|FB|20210506|12:29:07|S|8|318.310000||
B|LEDS|20210506|12:29:07|S|300|11.050000||
B|LEXX|20210506|12:29:07|S|56|7.700000||
B|IBB|20210506|12:29:08|S|20|147.600000||
B|ARKK|20210506|12:29:09|S|4|108.580000||
B|ARCT|20210506|12:29:10|S|4|30.210000||
B|BABA|20210506|12:29:11|S|1|228.160000||
B|GME|20210506|12:29:11|S|2|162.740000||
B|LEDS|20210506|12:29:12|S|200|10.980000||
B|ROKU|20210506|12:29:12|S|50|283.050000||
B|LRCX|20210506|12:29:14|S|20|617.380000||
B|EDR|20210506|12:29:15|S|100|28.760000||
B|PDD|20210506|12:29:15|S|200|136.950000||
B|SOS|20210506|12:29:15|S|200|4.025000||
B|FCX|20210506|12:29:17|S|2000|41.530000||
B|HUBS|20210506|12:29:17|S|50|488.200000||
B|OSTK|20210506|12:29:17|S|6|79.330000||
B|ARKK|20210506|12:29:19|S|40|108.570000||
B|SWKS|20210506|12:29:19|S|60|176.130000||
B|GME|20210506|12:29:20|S|20|162.790000||
B|GFI|20210506|12:29:21|S|300|10.005000||
B|RIOT|20210506|12:29:21|S|50|34.570000||
B|MITO|20210506|12:29:22|S|161|1.730000||
B|COIN|20210506|12:29:23|S|10|258.810000||
B|PLTR|20210506|12:29:23|S|569|20.370000||
B|AAPL|20210506|12:29:25|S|100|129.150000||
B|K|20210506|12:29:25|S|100|68.090000||
B|LEDS|20210506|12:29:25|S|95|11.010000||
B|SNAP|20210506|12:29:25|S|200|51.970000||
B|WISA|20210506|12:29:25|S|200|3.420000||
B|CRON|20210506|12:29:26|S|150|7.690000||
B|MHO|20210506|12:29:26|S|8|70.660000||
B|FB|20210506|12:29:28|S|10|318.660000||
B|FDX|20210506|12:29:28|S|3|309.400000||
B|BE|20210506|12:29:30|S|100|21.770000||
B|PTON|20210506|12:29:30|S|25|84.570000||
B|PTON|20210506|12:29:30|S|100|84.550000||
B|PTON|20210506|12:29:30|S|100|84.550000||
B|SQ|20210506|12:29:30|S|1|225.910000||
B|ALF|20210506|12:29:31|S|100|4.040000||
B|FCX|20210506|12:29:32|S|400|41.550000||
B|MAXR|20210506|12:29:34|S|600|29.760000||
B|JMIA|20210506|12:29:36|S|199|26.860000||
B|TQQQ|20210506|12:29:36|S|300|100.980000||
B|VXRT|20210506|12:29:37|S|35|6.800000||
B|JMIA|20210506|12:29:38|S|100|26.860000||
B|SQ|20210506|12:29:38|S|3|225.940000||
B|HOME|20210506|12:29:39|S|100|37.070000||
B|MITO|20210506|12:29:39|S|287|1.740000||
B|CHWY|20210506|12:29:40|S|200|72.510000||
B|SQ|20210506|12:29:41|S|25|225.930000||
B|MARA|20210506|12:29:42|S|10|32.000000||
B|ZNGA|20210506|12:29:42|S|192|10.630000||
B|AEIS|20210506|12:29:43|S|5|90.210000||
B|MVIS|20210506|12:29:43|S|40|13.990000||
B|FSLY|20210506|12:29:44|S|100|43.330000||
B|GOEV|20210506|12:29:44|S|50|7.500000||
B|USCR|20210506|12:29:44|S|100|54.180000||
B|CMIIU|20210506|12:29:45|S|1000|12.850000||
B|ROKU|20210506|12:29:45|S|2|283.340000||
B|SNAP|20210506|12:29:45|S|100|52.000000||
B|SOXL|20210506|12:29:45|S|30|35.310000||
B|TSLA|20210506|12:29:46|S|10|669.420000||
B|CMIIU|20210506|12:29:47|S|107|12.790000||
B|NFLX|20210506|12:29:48|S|98|496.390000||
B|SPOT|20210506|12:29:50|S|1|234.220000||
B|SQ|20210506|12:29:50|S|20|225.940000||
B|RPRX|20210506|12:29:51|S|2|40.590000||
B|LEDS|20210506|12:29:52|S|230|11.140000||
B|ROKU|20210506|12:29:52|S|1|283.280000||
B|SHOP|20210506|12:29:52|S|9|1083.910000||
B|COP|20210506|12:29:54|S|800|54.900000||
B|MA|20210506|12:29:54|S|3|371.920000||
B|IHI|20210506|12:29:55|S|10|344.820000||
B|ERII|20210506|12:29:56|S|200|20.090000||
B|PINS|20210506|12:29:56|S|4|59.190000||
B|ZOM|20210506|12:29:57|S|100|0.832700||
B|ZOM|20210506|12:29:57|S|300|0.832500||
B|ROKU|20210506|12:29:58|S|400|283.280000||
B|MVIS|20210506|12:29:59|S|50|14.000000||
B|SOLO|20210506|12:29:59|S|100|3.665000||
B|TSLA|20210506|12:29:59|S|9|669.260000||
B|JD|20210506|12:30:00|S|127|76.930000||
B|MARA|20210506|12:30:00|S|500|32.000000||
B|NVTA|20210506|12:30:00|S|88|29.300000||
B|RDS/B|20210506|12:30:00|S|1900|37.700000||
B|UNP|20210506|12:30:00|S|231|225.780000||
B|RH|20210506|12:30:01|S|1|681.500000||
B|V|20210506|12:30:01|S|100|230.240000||
B|BYND|20210506|12:30:02|S|2|119.070000||
B|COIN|20210506|12:30:02|S|20|257.810000||
B|DKNG|20210506|12:30:02|S|100|52.430000||
B|NVDA|20210506|12:30:02|S|3|582.370000||
B|ARKK|20210506|12:30:03|S|20|108.620000||
B|JD|20210506|12:30:03|S|27|76.930000||
B|ROAD|20210506|12:30:03|S|5|32.090000||
B|EXEL|20210506|12:30:04|S|200|23.090000||
B|UPST|20210506|12:30:04|S|100|93.800000||
B|LMT|20210506|12:30:05|S|1|386.780000||
B|CRWD|20210506|12:30:06|S|100|187.620000||
B|DKNG|20210506|12:30:06|S|100|52.410000||
B|TSLA|20210506|12:30:06|S|20|669.580000||
B|VLUE|20210506|12:30:06|S|950|106.300000||
B|IPOE|20210506|12:30:07|S|8|15.220000||
B|TSLA|20210506|12:30:07|S|50|669.420000||
B|BLOK|20210506|12:30:08|S|100|49.980000||
B|RUN|20210506|12:30:08|S|333|45.670000||
B|TSLA|20210506|12:30:08|S|100|669.420000||
B|TSLA|20210506|12:30:08|S|100|669.420000||
B|FDX|20210506|12:30:09|S|50|309.460000||
B|AMZN|20210506|12:30:10|S|5|3312.620000||
B|PBA|20210506|12:30:10|S|2|31.940000||
B|TSLA|20210506|12:30:12|S|100|669.460000||
B|CLSK|20210506|12:30:13|S|100|18.250000||
B|PTON|20210506|12:30:14|S|9|84.490000||
B|FB|20210506|12:30:15|S|100|318.690000||
B|QQQ|20210506|12:30:15|S|20|331.160000||
B|AHT|20210506|12:30:16|S|700|2.605000||
B|GHVI|20210506|12:30:17|S|50|11.510000||
B|GOOG|20210506|12:30:18|S|1|2373.330000||
B|SNOW|20210506|12:30:18|S|2|199.180000||
B|LRCX|20210506|12:30:19|S|89|617.670000||
B|TTD|20210506|12:30:19|S|50|619.200000||
B|KOMP|20210506|12:30:20|S|100|63.490000||
B|TSLA|20210506|12:30:20|S|60|669.290000||
B|TECS|20210506|12:30:21|S|100|6.565000||
B|TECS|20210506|12:30:21|S|400|6.565000||
B|TSLA|20210506|12:30:21|S|70|669.460000||
B|GOOG|20210506|12:30:22|S|10|2373.340000||
B|VXX|20210506|12:30:22|S|800|39.300000||
B|ZNGA|20210506|12:30:22|S|500|10.670000||
B|AIG|20210506|12:30:23|S|20|49.460000||
B|TSLA|20210506|12:30:23|S|1|669.430000||
B|SEDG|20210506|12:30:24|S|100|217.860000||
B|ZNGA|20210506|12:30:24|S|100|10.670000||
B|ZS|20210506|12:30:24|S|100|168.280000||
B|LUMN|20210506|12:30:25|S|500|13.425000||
B|NVAX|20210506|12:30:25|S|20|170.390000||
B|CSCO|20210506|12:30:26|S|200|52.645000||
B|CRWD|20210506|12:30:27|S|1|187.590000||
B|NUE|20210506|12:30:27|S|200|94.800000||
B|SUM|20210506|12:30:27|S|500|30.580000||
B|RH|20210506|12:30:28|S|1|681.600000||
B|BILL|20210506|12:30:29|S|9|130.320000||
B|COP|20210506|12:30:29|S|2000|54.890000||
B|CRWD|20210506|12:30:29|S|5|187.590000||
B|MA|20210506|12:30:29|S|4|371.760000||
B|NUE|20210506|12:30:29|S|10|94.800000||
B|ROKU|20210506|12:30:29|S|10|283.170000||
B|MKTX|20210506|12:30:30|S|10|445.610000||
B|ROKU|20210506|12:30:30|S|10|283.170000||
B|IFBD|20210506|12:30:31|S|88|4.250000||
B|OIH|20210506|12:30:31|S|100|203.980000||
B|SWN|20210506|12:30:32|S|30|4.640000||
B|TSLA|20210506|12:30:32|S|7|669.320000||
B|BILL|20210506|12:30:34|S|80|130.320000||
B|SPOT|20210506|12:30:34|S|1|234.190000||
B|TISI|20210506|12:30:34|S|400|8.460000||
B|EYPT|20210506|12:30:35|S|30|10.040000||
B|OIH|20210506|12:30:35|S|100|204.000000||
B|SCR|20210506|12:30:36|S|100|17.290000||
B|TER|20210506|12:30:36|S|19|124.940000||
B|ETSY|20210506|12:30:37|S|63|158.330000||
B|TSLA|20210506|12:30:37|S|10|669.190000||
B|CRM|20210506|12:30:38|S|50|217.810000||
B|LEDS|20210506|12:30:38|S|30|11.360000||
B|JMIA|20210506|12:30:39|S|649|26.920000||
B|ZS|20210506|12:30:39|S|10|168.380000||
B|BIP|20210506|12:30:40|S|50|53.020000||
B|MTAC|20210506|12:30:41|S|100|9.740000||
B|OIH|20210506|12:30:41|S|100|204.050000||
B|NVDA|20210506|12:30:42|S|20|582.260000||
B|TSLA|20210506|12:30:42|S|1|669.130000||
B|VXX|20210506|12:30:42|S|2000|39.280000||
B|ARKK|20210506|12:30:44|S|1|108.580000||
B|ARKW|20210506|12:30:44|S|1|135.720000||
B|VALE|20210506|12:30:44|S|38|21.705000||
B|FICO|20210506|12:30:45|S|1|494.000000||
B|PG|20210506|12:30:45|S|1|134.770000||
B|ROKU|20210506|12:30:45|S|8|283.170000||
B|NIO|20210506|12:30:46|S|2000|37.060000||
B|NUE|20210506|12:30:46|S|10|94.800000||
B|PXLW|20210506|12:30:48|S|800|3.560000||
B|PXLW|20210506|12:30:48|S|1193|3.560000||
B|OIH|20210506|12:30:49|S|100|203.980000||
B|GME|20210506|12:30:50|S|50|162.670000||
B|LEDS|20210506|12:30:50|S|348|11.450000||
B|SYX|20210506|12:30:51|S|2|34.220000||
B|SQ|20210506|12:30:52|S|10|225.930000||
B|NFLX|20210506|12:30:53|S|1|495.790000||
B|BYND|20210506|12:30:54|S|1|118.870000||
B|FSLY|20210506|12:30:55|S|90|43.210000||
B|JMIA|20210506|12:30:55|S|100|26.930000||
B|NUE|20210506|12:30:55|S|40|94.770000||
B|AMC|20210506|12:30:56|S|900|9.215000||
B|NIO|20210506|12:30:57|S|300|37.040000||
B|ARKQ|20210506|12:30:58|S|1|80.220000||
B|AMZN|20210506|12:30:59|S|2|3311.540000||
B|SHOP|20210506|12:30:59|S|400|1086.030000||
B|UHT|20210506|12:30:59|S|100|65.350000||
B|OIH|20210506|12:31:00|S|28|203.840000||
B|COIN|20210506|12:31:01|S|10|257.940000||
B|BKNG|20210506|12:31:02|S|1|2296.450000||
B|KLIC|20210506|12:31:02|S|50|47.550000||
B|RIOT|20210506|12:31:02|S|136|34.590000||
B|V|20210506|12:31:02|S|13|230.170000||
B|COIN|20210506|12:31:03|S|30|257.990000||
B|LQDT|20210506|12:31:03|S|100|24.120000||
B|WISA|20210506|12:31:04|S|100|3.520000||
B|LEDS|20210506|12:31:06|S|500|11.380000||
B|TME|20210506|12:31:06|S|285|16.345000||
B|SQ|20210506|12:31:07|S|1|225.940000||
B|COIN|20210506|12:31:08|S|20|257.820000||
B|COPX|20210506|12:31:08|S|10|42.650000||
B|PLTR|20210506|12:31:08|S|118|20.315000||
B|WISA|20210506|12:31:09|S|110|3.510000||
B|WEAT|20210506|12:31:11|S|200|7.220000||
B|BNGO|20210506|12:31:13|S|5|5.330000||
B|MELI|20210506|12:31:14|S|1|1486.880000||
B|TSLA|20210506|12:31:14|S|50|668.490000||
B|X|20210506|12:31:14|S|200|25.780000||
B|ASML|20210506|12:31:16|S|1|644.280000||
B|TSLA|20210506|12:31:16|S|25|668.340000||
B|BRK/B|20210506|12:31:18|S|200|287.460000||
B|BRK/B|20210506|12:31:20|S|100|287.380000||
B|NIO|20210506|12:31:20|S|50|37.040000||
B|AMZN|20210506|12:31:22|S|1|3311.520000||
B|FSLR|20210506|12:31:22|S|100|73.850000||
B|IMXI|20210506|12:31:23|S|100|13.810000||
B|RAAS|20210506|12:31:23|S|1900|10.350000||
B|TECK|20210506|12:31:24|S|100|24.570000||
B|TER|20210506|12:31:24|S|100|124.980000||
B|MYT|20210506|12:31:25|S|100|2.010000||
B|SPGI|20210506|12:31:25|S|100|387.860000||
B|REGN|20210506|12:31:27|S|46|502.250000||
B|PENN|20210506|12:31:28|S|4|82.570000||
B|PYPL|20210506|12:31:28|S|3|254.020000||
B|SPGI|20210506|12:31:28|S|100|387.910000||
B|TSLA|20210506|12:31:28|S|50|668.690000||
B|ZIM|20210506|12:31:29|S|200|39.614000||
B|TSLA|20210506|12:31:30|S|300|668.590000||
B|NOVN|20210506|12:31:32|S|25|1.160000||
B|SNOW|20210506|12:31:32|S|10|198.890000||
B|TSLA|20210506|12:31:32|S|100|668.910000||
B|ZM|20210506|12:31:33|S|22|293.590000||
B|COIN|20210506|12:31:34|S|5|257.820000||
B|DIA|20210506|12:31:35|S|5|344.200000||
B|FB|20210506|12:31:35|S|21|318.930000||
B|IRM|20210506|12:31:36|S|19|41.490000||
B|XME|20210506|12:31:36|S|100|44.600000||
B|ZNGA|20210506|12:31:36|S|100|10.670000||
B|INTC|20210506|12:31:37|S|100|57.030000||
B|LEDS|20210506|12:31:37|S|601|11.360000||
B|PYPL|20210506|12:31:37|S|1|253.880000||
B|AGC|20210506|12:31:38|S|100|11.940000||
B|INTC|20210506|12:31:38|S|100|57.030000||
B|UPST|20210506|12:31:38|S|2|93.800000||
B|VIPS|20210506|12:31:39|S|100|29.640000||
B|DIS|20210506|12:31:40|S|1|181.260000||
B|GOOGL|20210506|12:31:41|S|2|2325.560000||
B|HL|20210506|12:31:41|S|2000|7.180000||
B|LRCX|20210506|12:31:41|S|50|617.630000||
B|NCNO|20210506|12:31:42|S|36|56.440000||
B|AI|20210506|12:31:43|S|4|57.510000||
B|ALB|20210506|12:31:43|S|10|150.960000||
B|ALB|20210506|12:31:45|S|5|150.970000||
B|WISA|20210506|12:31:46|S|500|3.490000||
B|RH|20210506|12:31:47|S|1|681.490000||
B|MELI|20210506|12:31:48|S|3|1488.600000||
B|TSLA|20210506|12:31:48|S|20|668.540000||
B|RHE|20210506|12:31:49|S|60|14.310000||
B|JMIA|20210506|12:31:50|S|55|26.930000||
B|PTON|20210506|12:31:50|S|4|84.510000||
B|RBCN|20210506|12:31:50|S|200|10.520000||
B|SNOW|20210506|12:31:51|S|20|199.290000||
B|BRK/B|20210506|12:31:52|S|2|287.310000||
B|FVRR|20210506|12:31:52|S|64|182.460000||
B|DASH|20210506|12:31:53|S|100|124.630000||
B|DASH|20210506|12:31:53|S|100|124.630000||
B|DASH|20210506|12:31:53|S|100|124.650000||
B|DASH|20210506|12:31:53|S|600|124.610000||
B|DASH|20210506|12:31:57|S|100|124.620000||
B|KMPH|20210506|12:31:59|S|1000|8.850000||
B|NCLH|20210506|12:31:59|S|300|28.220000||
B|SKLZ|20210506|12:31:59|S|618|15.690000||
B|GM|20210506|12:32:01|S|22|58.310000||
B|ROKU|20210506|12:32:01|S|75|283.160000||
B|PYPL|20210506|12:32:03|S|5|254.080000||
B|CODIpB|20210506|12:32:05|S|100|25.670000||
B|SBUX|20210506|12:32:05|S|1|114.430000||
B|OCGN|20210506|12:32:06|S|800|9.540000||
B|OCGN|20210506|12:32:06|S|814|9.540000||
B|BKNG|20210506|12:32:07|S|1|2294.510000||
B|LEDS|20210506|12:32:08|S|100|11.340000||
B|LEDS|20210506|12:32:08|S|150|11.340000||
B|QQQ|20210506|12:32:09|S|100|331.250000||
B|GBT|20210506|12:32:11|S|2|37.250000||
B|SPY|20210506|12:32:11|S|103|417.510000||
B|BABA|20210506|12:32:12|S|70|228.160000||
B|AAPL|20210506|12:32:13|S|105|129.190000||
B|BNTX|20210506|12:32:14|S|48|168.920000||
B|LMND|20210506|12:32:14|S|5|76.210000||
B|RPHM|20210506|12:32:14|S|100|14.820000||
B|ZGNX|20210506|12:32:14|S|100|17.200000||
B|SPY|20210506|12:32:15|S|20|417.510000||
B|TSLA|20210506|12:32:15|S|100|668.700000||
B|TSLA|20210506|12:32:15|S|100|668.700000||
B|LQDT|20210506|12:32:16|S|100|24.250000||
B|BNTX|20210506|12:32:17|S|1|168.930000||
B|LEDS|20210506|12:32:18|S|240|11.440000||
B|HD|20210506|12:32:20|S|20|337.550000||
B|MRNA|20210506|12:32:21|S|100|160.330000||
B|ZNTL|20210506|12:32:22|S|100|54.090000||
B|FB|20210506|12:32:23|S|3|319.100000||
B|VOO|20210506|12:32:24|S|5|383.820000||
B|RH|20210506|12:32:25|S|1|681.600000||
B|GOOGL|20210506|12:32:27|S|5|2326.370000||
B|REGI|20210506|12:32:27|S|100|59.110000||
B|JPM|20210506|12:32:28|S|20|159.580000||
B|ATNX|20210506|12:32:29|S|100|4.120000||
B|BKNG|20210506|12:32:29|S|1|2294.050000||
B|AQUA|20210506|12:32:30|S|100|27.990000||
B|GM|20210506|12:32:30|S|400|58.310000||
B|ZM|20210506|12:32:30|S|1|293.588000||
B|CRWD|20210506|12:32:32|S|3|187.480000||
B|ICOL|20210506|12:32:32|S|429|9.530000||
B|RUN|20210506|12:32:32|S|100|45.860000||
B|TSLA|20210506|12:32:32|S|9|668.300000||
B|SSO|20210506|12:32:33|S|100|113.230000||
B|ZEN|20210506|12:32:33|S|79|138.030000||
B|PTON|20210506|12:32:35|S|2|84.590000||
B|TSLA|20210506|12:32:35|S|100|667.950000||
B|WFC|20210506|12:32:35|S|400|46.460000||
B|ZEUS|20210506|12:32:35|S|65|30.570000||
B|LHX|20210506|12:32:37|S|50|217.500000||
B|PYPL|20210506|12:32:37|S|90|254.150000||
B|VACQ|20210506|12:32:37|S|1100|10.130000||
B|ZM|20210506|12:32:37|S|1|293.360000||
B|CXSE|20210506|12:32:39|S|1|64.950000||
B|TWI|20210506|12:32:39|S|1200|10.810000||
B|LABU|20210506|12:32:40|S|10|60.100000||
B|PTON|20210506|12:32:40|S|100|84.590000||
B|ZM|20210506|12:32:41|S|1|293.360000||
B|NVDA|20210506|12:32:42|S|6|582.590000||
B|PDD|20210506|12:32:42|S|50|136.910000||
B|PENN|20210506|12:32:42|S|2|82.470000||
B|PTON|20210506|12:32:43|S|100|84.670000||
B|PTON|20210506|12:32:43|S|100|84.680000||
B|ZM|20210506|12:32:44|S|1|293.360000||
B|ARCT|20210506|12:32:45|S|20|29.970000||
B|NET|20210506|12:32:45|S|10|69.160000||
B|EPD|20210506|12:32:46|S|10|23.235000||
B|UPST|20210506|12:32:46|S|100|94.100000||
B|TLT|20210506|12:32:47|S|100|139.735000||
B|ROKU|20210506|12:32:51|S|5|283.060000||
B|TSLA|20210506|12:32:51|S|100|667.920000||
B|TSLA|20210506|12:32:51|S|100|667.920000||
B|TSLA|20210506|12:32:51|S|100|667.920000||
B|TSLA|20210506|12:32:51|S|100|667.920000||
B|ADSK|20210506|12:32:52|S|38|284.100000||
B|TSLA|20210506|12:32:54|S|80|668.020000||
B|RUN|20210506|12:32:55|S|100|45.730000||
B|RUN|20210506|12:32:55|S|100|45.750000||
B|GLD|20210506|12:32:56|S|6|170.020000||
B|CVNA|20210506|12:32:57|S|1|262.590000||
B|EBON|20210506|12:32:57|S|100|3.440000||
B|EBON|20210506|12:32:57|S|100|3.440000||
B|K|20210506|12:32:59|S|100|68.280000||
B|SNAP|20210506|12:33:00|S|7|51.830000||
B|DRI|20210506|12:33:01|S|60|140.760000||
B|QLD|20210506|12:33:01|S|397|125.950000||
B|TSLA|20210506|12:33:01|S|75|668.140000||
B|PENN|20210506|12:33:03|S|2|82.570000||
B|RYAAY|20210506|12:33:04|S|1|118.350000||
B|STIP|20210506|12:33:04|S|67|106.475000||
B|ZTS|20210506|12:33:04|S|100|167.705000||
B|MITO|20210506|12:33:05|S|1000|1.690000||
B|STEM|20210506|12:33:05|S|30|21.570000||
B|ZM|20210506|12:33:05|S|28|293.688000||
B|TSLA|20210506|12:33:08|S|100|668.060000||
B|GME|20210506|12:33:09|S|50|162.350000||
B|TSLA|20210506|12:33:10|S|20|668.100000||
B|VUZI|20210506|12:33:10|S|55|20.220000||
B|RUN|20210506|12:33:12|S|100|45.680000||
B|TSLA|20210506|12:33:13|S|15|667.900000||
B|ALE|20210506|12:33:14|S|300|69.710000||
B|ICHR|20210506|12:33:14|S|2|54.400000||
B|ABEV|20210506|12:33:16|S|12500|3.060000||
B|ABNB|20210506|12:33:16|S|45|155.250000||
B|RH|20210506|12:33:16|S|1|681.340000||
B|AMZN|20210506|12:33:17|S|1|3313.980000||
B|PD|20210506|12:33:17|S|50|37.600000||
B|TWLO|20210506|12:33:17|S|3|305.240000||
B|ARVL|20210506|12:33:18|S|780|18.020000||
B|INDL|20210506|12:33:20|S|500|46.820000||
B|TX|20210506|12:33:20|S|300|37.630000||
B|AAPL|20210506|12:33:21|S|100|129.160000||
B|HOME|20210506|12:33:21|S|100|37.230000||
B|PLTR|20210506|12:33:23|S|10|20.290000||
B|RBLX|20210506|12:33:24|S|30|65.630000||
B|COIN|20210506|12:33:25|S|10|257.990000||
B|GMOM|20210506|12:33:25|S|1|30.220000||
B|SPCE|20210506|12:33:25|S|25|19.230000||
B|TRTNpD|20210506|12:33:25|S|120|26.470000||
B|ZS|20210506|12:33:26|S|100|168.160000||
B|SPY|20210506|12:33:27|S|100|417.510000||
B|ZNGA|20210506|12:33:27|S|127|10.685000||
B|ZNGA|20210506|12:33:27|S|254|10.685000||
B|AMZN|20210506|12:33:28|S|3|3313.810000||
B|SNOW|20210506|12:33:28|S|10|198.780000||
B|VIAC|20210506|12:33:28|S|2000|38.250000||
B|ARKW|20210506|12:33:30|S|100|135.520000||
B|MA|20210506|12:33:31|S|54|372.450000||
B|PYPL|20210506|12:33:31|S|45|254.120000||
B|SQ|20210506|12:33:31|S|10|225.880000||
B|ARKK|20210506|12:33:32|S|9|108.430000||
B|ARKW|20210506|12:33:32|S|600|135.480000||
B|COIN|20210506|12:33:32|S|5|258.380000||
B|RH|20210506|12:33:32|S|1|681.340000||
B|AQUA|20210506|12:33:33|S|500|27.990000||
B|TSLA|20210506|12:33:34|S|50|667.080000||
B|TSLA|20210506|12:33:34|S|100|667.200000||
B|ARKW|20210506|12:33:35|S|100|135.430000||
B|ARKW|20210506|12:33:35|S|300|135.430000||
B|EDIT|20210506|12:33:35|S|2|34.860000||
B|TSLA|20210506|12:33:35|S|100|667.320000||
B|BE|20210506|12:33:37|S|100|21.800000||
B|CCL|20210506|12:33:38|S|111|26.020000||
B|TSLA|20210506|12:33:38|S|10|667.480000||
B|WORX|20210506|12:33:38|S|84|1.430000||
B|BA|20210506|12:33:39|S|17|229.660000||
B|SNOW|20210506|12:33:40|S|5|198.660000||
B|ANET|20210506|12:33:41|S|1|323.290000||
B|SHAK|20210506|12:33:41|S|5|103.110000||
B|TSLA|20210506|12:33:42|S|10|667.430000||
B|SSY|20210506|12:33:43|S|453|3.740000||
B|SSY|20210506|12:33:44|S|1300|3.740000||
B|ZI|20210506|12:33:44|S|100|45.670000||
B|HOME|20210506|12:33:45|S|1|37.370000||
B|TSLA|20210506|12:33:46|S|100|667.320000||
B|TSLA|20210506|12:33:46|S|300|667.270000||
B|HD|20210506|12:33:47|S|2|337.430000||
B|DDOG|20210506|12:33:48|S|10|70.600000||
B|KLDO|20210506|12:33:50|S|68|7.320000||
B|TECK|20210506|12:33:50|S|100|24.530000||
B|DE|20210506|12:33:51|S|10|389.080000||
B|MRNA|20210506|12:33:51|S|100|160.100000||
B|BNTX|20210506|12:33:52|S|2|168.420000||
B|FSLY|20210506|12:33:52|S|100|43.240000||
B|SOXL|20210506|12:33:52|S|10|35.310000||
B|ZNGA|20210506|12:33:52|S|100|10.680000||
B|BNTX|20210506|12:33:53|S|9|168.420000||
B|ABNB|20210506|12:33:55|S|27|155.050000||
B|HUBS|20210506|12:33:55|S|10|487.740000||
B|FVRR|20210506|12:33:56|S|1|182.640000||
B|ANET|20210506|12:33:57|S|100|323.290000||
B|BEAM|20210506|12:33:58|S|28|71.410000||
B|ROKU|20210506|12:33:58|S|100|282.700000||
B|RPRX|20210506|12:33:58|S|1|40.650000||
B|APPS|20210506|12:33:59|S|100|63.000000||
B|SKLZ|20210506|12:33:59|S|60|15.630000||
B|KLAC|20210506|12:34:01|S|12|315.830000||
B|SHAK|20210506|12:34:01|S|100|103.290000||
B|MRNA|20210506|12:34:02|S|15|160.010000||
B|RPRX|20210506|12:34:02|S|2|40.650000||
B|TSLA|20210506|12:34:02|S|10|667.180000||
B|NFLX|20210506|12:34:03|S|9|496.020000||
B|ETSY|20210506|12:34:04|S|10|158.660000||
B|WMT|20210506|12:34:04|S|1|141.340000||
B|TSLA|20210506|12:34:05|S|100|667.880000||
B|ZS|20210506|12:34:05|S|100|168.305000||
B|APXT|20210506|12:34:06|S|500|10.190000||
B|TSLA|20210506|12:34:06|S|100|668.060000||
B|UEC|20210506|12:34:06|S|700|3.185000||
B|ABCB|20210506|12:34:07|S|60|56.140000||
B|SWK|20210506|12:34:07|S|100|214.280000||
B|SWK|20210506|12:34:07|S|2000|214.260000||
B|ARKW|20210506|12:34:08|S|100|135.610000||
B|ARKW|20210506|12:34:08|S|1700|135.630000||
B|FSLY|20210506|12:34:08|S|300|43.290000||
B|NFLX|20210506|12:34:08|S|10|495.910000||
B|BTG|20210506|12:34:09|S|10|5.200000||
B|CGA|20210506|12:34:10|S|750|12.810000||
B|ARKK|20210506|12:34:11|S|100|108.500000||
B|BSAC|20210506|12:34:11|S|200|23.560000||
B|TSLA|20210506|12:34:12|S|100|667.495000||
B|RH|20210506|12:34:13|S|1|680.620000||
B|TSLA|20210506|12:34:13|S|5|667.710000||
B|ABNB|20210506|12:34:15|S|5|155.090000||
B|EBON|20210506|12:34:15|S|100|3.440000||
B|FAMI|20210506|12:34:15|S|100|0.421200||
B|TSLA|20210506|12:34:15|S|100|667.500000||
B|CCNC|20210506|12:34:16|S|700|3.060000||
B|MA|20210506|12:34:16|S|1|372.740000||
B|SPY|20210506|12:34:16|S|20|417.400000||
B|ACLS|20210506|12:34:17|S|10|40.420000||
B|ETSY|20210506|12:34:17|S|1|158.590000||
B|CRSP|20210506|12:34:19|S|1|108.000000||
B|FAMI|20210506|12:34:20|S|100|0.421200||
B|FND|20210506|12:34:20|S|100|112.730000||
B|MRNA|20210506|12:34:21|S|10|160.070000||
B|SHOP|20210506|12:34:21|S|1|1086.890000||
B|TER|20210506|12:34:21|S|5|125.070000||
B|TSM|20210506|12:34:21|S|100|117.340000||
B|ARKW|20210506|12:34:22|S|50|135.530000||
B|SHAK|20210506|12:34:22|S|10|103.300000||
B|CHTR|20210506|12:34:23|S|6|678.070000||
B|FRC|20210506|12:34:23|S|20|186.450000||
B|VIAC|20210506|12:34:23|S|1100|38.340000||
B|BCH|20210506|12:34:25|S|100|23.040000||
B|BCH|20210506|12:34:25|S|800|23.040000||
B|VIAC|20210506|12:34:25|S|488|38.340000||
B|BCH|20210506|12:34:26|S|100|23.040000||
B|BCH|20210506|12:34:26|S|300|23.030000||
B|JMIA|20210506|12:34:26|S|100|26.615000||
B|UAL|20210506|12:34:27|S|400|52.740000||
B|BA|20210506|12:34:28|S|50|229.650000||
B|FDX|20210506|12:34:28|S|1|308.490000||
B|PDD|20210506|12:34:28|S|10|136.870000||
B|POWI|20210506|12:34:29|S|9|81.430000||
B|COCP|20210506|12:34:30|S|400|1.365000||
B|SHOP|20210506|12:34:30|S|9|1087.110000||
B|DMTK|20210506|12:34:33|S|73|33.850000||
B|AMWL|20210506|12:34:34|S|5|13.450000||
B|TSLA|20210506|12:34:34|S|100|666.990000||
B|LU|20210506|12:34:35|S|100|11.280000||
B|XL|20210506|12:34:35|S|300|6.050000||
B|DRI|20210506|12:34:36|S|6|140.410000||
B|FB|20210506|12:34:36|S|2|319.030000||
B|K|20210506|12:34:36|S|124|68.300000||
B|SEAH|20210506|12:34:36|S|100|10.230000||
B|SOS|20210506|12:34:36|S|1400|4.015000||
B|ZNGA|20210506|12:34:36|S|100|10.710000||
B|AMZN|20210506|12:34:37|S|2|3312.150000||
B|KR|20210506|12:34:38|S|32|37.865000||
B|ARKG|20210506|12:34:39|S|100|79.910000||
B|DRVN|20210506|12:34:39|S|16|28.190000||
B|ZOM|20210506|12:34:40|S|13500|0.836100||
B|MRNA|20210506|12:34:41|S|100|160.090000||
B|VIAC|20210506|12:34:41|S|1281|38.340000||
B|TTCF|20210506|12:34:42|S|1400|17.130000||
B|NFLX|20210506|12:34:43|S|20|496.030000||
B|QRVO|20210506|12:34:43|S|20|187.030000||
B|ZOM|20210506|12:34:43|S|100|0.836000||
B|TSLA|20210506|12:34:44|S|1|666.640000||
B|TSLA|20210506|12:34:44|S|5|666.670000||
B|TSLA|20210506|12:34:44|S|100|666.640000||
B|TSLA|20210506|12:34:44|S|100|666.640000||
B|BNTX|20210506|12:34:46|S|10|167.970000||
B|BCH|20210506|12:34:47|S|100|23.030000||
B|BCH|20210506|12:34:47|S|300|23.030000||
B|BCH|20210506|12:34:47|S|500|23.040000||
B|TSLA|20210506|12:34:47|S|200|666.670000||
B|TSLA|20210506|12:34:48|S|10|666.760000||
B|COIN|20210506|12:34:49|S|10|258.880000||
B|SHAK|20210506|12:34:49|S|10|103.260000||
B|ABNB|20210506|12:34:50|S|10|155.210000||
B|ERII|20210506|12:34:50|S|90|20.110000||
B|ZNGA|20210506|12:34:50|S|100|10.710000||
B|ABNB|20210506|12:34:51|S|100|155.220000||
B|LQDT|20210506|12:34:51|S|100|23.890000||
B|LQDT|20210506|12:34:51|S|100|23.890000||
B|RCpB|20210506|12:34:53|S|200|25.350000||
B|SMOG|20210506|12:34:53|S|1|143.660000||
B|ARKG|20210506|12:34:54|S|20|79.900000||
B|LQDT|20210506|12:34:54|S|200|23.890000||
B|BKNG|20210506|12:34:55|S|1|2292.980000||
B|VXX|20210506|12:34:55|S|100|39.370000||
B|ARKW|20210506|12:34:56|S|50|135.490000||
B|ALB|20210506|12:34:57|S|5|150.610000||
B|QQQ|20210506|12:34:57|S|100|331.050000||
B|SOXL|20210506|12:34:57|S|3|35.290000||
B|TXN|20210506|12:34:57|S|20|184.560000||
B|PLTR|20210506|12:34:58|S|700|20.235000||
B|SHAK|20210506|12:34:58|S|100|103.220000||
B|ZM|20210506|12:34:59|S|1|293.100000||
B|NGMS|20210506|12:35:00|S|350|48.630000||
B|TSLA|20210506|12:35:00|S|500|666.960000||
B|ABCB|20210506|12:35:02|S|50|56.080000||
B|UBER|20210506|12:35:02|S|10|47.390000||
B|WFC|20210506|12:35:03|S|600|46.220000||
B|SDGR|20210506|12:35:04|S|50|67.500000||
B|SHAK|20210506|12:35:04|S|100|103.260000||
B|Z|20210506|12:35:04|S|100|114.500000||
B|ARKK|20210506|12:35:07|S|18|108.480000||
B|COIN|20210506|12:35:08|S|5|258.840000||
B|PINS|20210506|12:35:09|S|100|58.950000||
B|UBER|20210506|12:35:09|S|350|47.440000||
B|BTAI|20210506|12:35:10|S|66|30.640000||
B|PXLW|20210506|12:35:10|S|200|3.620000||
B|SPY|20210506|12:35:10|S|67|417.390000||
B|X|20210506|12:35:10|S|872|25.770000||
B|TAP|20210506|12:35:11|S|5|59.940000||
B|HGLB|20210506|12:35:12|S|100|8.660000||
B|SHAK|20210506|12:35:14|S|100|103.200000||
B|ZI|20210506|12:35:14|S|5|45.690000||
B|AMZN|20210506|12:35:15|S|1|3309.460000||
B|ERII|20210506|12:35:15|S|200|20.100000||
B|GM|20210506|12:35:15|S|500|58.190000||
B|NMZ|20210506|12:35:15|S|66|15.040000||
B|MRNA|20210506|12:35:16|S|10|160.080000||
B|PPR|20210506|12:35:17|S|18|4.590000||
B|SHOP|20210506|12:35:17|S|3|1087.870000||
B|TDOC|20210506|12:35:17|S|1|152.650000||
B|TSLA|20210506|12:35:17|S|100|666.760000||
B|ZI|20210506|12:35:17|S|3|45.690000||
B|ZNGA|20210506|12:35:17|S|100|10.710000||
B|NMRD|20210506|12:35:18|S|60|9.235000||
B|ABNB|20210506|12:35:19|S|10|155.170000||
B|CRUS|20210506|12:35:19|S|5|76.500000||
B|GLNG|20210506|12:35:19|S|600|11.140000||
B|USA|20210506|12:35:19|S|121|8.270000||
B|XLV|20210506|12:35:19|S|20|122.410000||
B|AMZN|20210506|12:35:20|S|1|3310.760000||
B|AUVI|20210506|12:35:20|S|834|10.360000||
B|DE|20210506|12:35:21|S|9|389.330000||
B|SHAK|20210506|12:35:21|S|100|103.200000||
B|ZTO|20210506|12:35:21|S|100|31.610000||
B|AMD|20210506|12:35:22|S|52|77.900000||
B|NOW|20210506|12:35:22|S|2|480.920000||
B|BATL|20210506|12:35:24|S|30|12.990000||
B|SRAC|20210506|12:35:24|S|10|10.990000||
B|LU|20210506|12:35:25|S|114|11.280000||
B|HNRG|20210506|12:35:26|S|6|2.320000||
B|RH|20210506|12:35:27|S|1|680.620000||
B|TSLA|20210506|12:35:27|S|100|666.500000||
B|TSLA|20210506|12:35:27|S|100|666.510000||
B|ANET|20210506|12:35:28|S|10|323.410000||
B|WFC|20210506|12:35:28|S|100|46.070000||
B|WFC|20210506|12:35:28|S|500|46.070000||
B|MSTR|20210506|12:35:29|S|1|609.960000||
B|MSFT|20210506|12:35:30|S|100|248.140000||
B|NMRD|20210506|12:35:30|S|100|9.290000||
B|NMRD|20210506|12:35:30|S|600|9.290000||
B|SQM|20210506|12:35:30|S|400|52.460000||
B|LEN|20210506|12:35:31|S|100|104.590000||
B|MGNI|20210506|12:35:31|S|5|32.890000||
B|SHYF|20210506|12:35:31|S|100|34.340000||
B|SSPK|20210506|12:35:31|S|100|16.570000||
B|SVC|20210506|12:35:32|S|100|11.770000||
B|PLTR|20210506|12:35:33|S|700|20.200000||
B|UBER|20210506|12:35:33|S|100|47.395000||
B|VGT|20210506|12:35:33|S|1|367.880000||
B|BKNG|20210506|12:35:34|S|1|2294.360000||
B|TSLA|20210506|12:35:34|S|100|666.050000||
B|TSLA|20210506|12:35:34|S|100|666.080000||
B|BA|20210506|12:35:35|S|24|229.320000||
B|JMIA|20210506|12:35:35|S|30|26.530000||
B|TSLA|20210506|12:35:35|S|100|665.705000||
B|Z|20210506|12:35:35|S|100|114.400000||
B|PLTR|20210506|12:35:36|S|100|20.175000||
B|TSLA|20210506|12:35:36|S|7|665.430000||
B|TSLA|20210506|12:35:36|S|14|665.380000||
B|UBER|20210506|12:35:37|S|464|47.375000||
B|Z|20210506|12:35:37|S|98|114.290000||
B|PTON|20210506|12:35:38|S|5|84.620000||
B|ALF|20210506|12:35:39|S|100|4.130000||
B|APG|20210506|12:35:39|S|700|21.130000||
B|APG|20210506|12:35:39|S|1565|21.130000||
B|OCGN|20210506|12:35:39|S|30|9.470000||
B|TSLA|20210506|12:35:39|S|200|665.575000||
B|VIAC|20210506|12:35:39|S|1000|38.150000||
B|FOUR|20210506|12:35:41|S|13|81.730000||
B|SPY|20210506|12:35:41|S|24|417.020000||
B|FB|20210506|12:35:42|S|10|318.630000||
B|INFY|20210506|12:35:43|S|1200|18.580000||
B|ORA|20210506|12:35:43|S|100|69.740000||
B|OCGN|20210506|12:35:44|S|100|9.490000||
B|Z|20210506|12:35:44|S|100|114.410000||
B|BDX|20210506|12:35:45|S|1|241.560000||
B|TQQQ|20210506|12:35:45|S|20|100.660000||
B|ZS|20210506|12:35:46|S|100|167.905000||
B|TSLA|20210506|12:35:47|S|12|665.940000||
B|LEDS|20210506|12:35:49|S|860|10.990000||
B|SPCE|20210506|12:35:50|S|367|19.190000||
B|STAF|20210506|12:35:50|S|300|0.603000||
B|TSLA|20210506|12:35:50|S|40|665.640000||
B|ZYME|20210506|12:35:50|S|100|29.595000||
B|AAPL|20210506|12:35:51|S|100|129.030000||
B|KOPN|20210506|12:35:51|S|800|7.240000||
B|COPX|20210506|12:35:52|S|50|42.570000||
B|MRNA|20210506|12:35:52|S|25|159.310000||
B|UPC|20210506|12:35:53|S|518|3.150000||
B|DKNG|20210506|12:35:54|S|35|52.160000||
B|MRNA|20210506|12:35:54|S|15|159.320000||
B|NFLX|20210506|12:35:55|S|1|495.730000||
B|PXLW|20210506|12:35:55|S|200|3.650000||
B|SQM|20210506|12:35:55|S|400|52.440000||
B|QUIK|20210506|12:35:57|S|100|6.700000||
B|PTON|20210506|12:35:58|S|100|84.460000||
B|BLIN|20210506|12:35:59|S|5|2.470000||
B|DMTK|20210506|12:36:00|S|29|33.650000||
B|TSLA|20210506|12:36:00|S|10|665.950000||
B|JMIA|20210506|12:36:01|S|100|26.470000||
B|NIO|20210506|12:36:02|S|600|36.890000||
B|NKLA|20210506|12:36:02|S|100|10.540000||
B|AFRM|20210506|12:36:04|S|150|54.590000||
B|SQ|20210506|12:36:04|S|100|224.980000||
B|CTXS|20210506|12:36:05|S|35|121.175000||
B|JAZZ|20210506|12:36:06|S|30|169.970000||
B|SQ|20210506|12:36:06|S|100|225.040000||
B|TSLA|20210506|12:36:07|S|100|665.550000||
B|ZYME|20210506|12:36:07|S|100|29.496000||
B|ZYME|20210506|12:36:07|S|200|29.494000||
B|ARKG|20210506|12:36:09|S|1800|79.730000||
B|IWM|20210506|12:36:11|S|2300|220.440000||
B|PDD|20210506|12:36:11|S|51|136.820000||
B|SQ|20210506|12:36:11|S|15|225.090000||
B|TSLA|20210506|12:36:11|S|100|665.650000||
B|FB|20210506|12:36:12|S|5|318.820000||
B|AMD|20210506|12:36:13|S|200|77.870000||
B|DVN|20210506|12:36:13|S|250|24.800000||
B|TSLA|20210506|12:36:16|S|100|665.790000||
B|PRCH|20210506|12:36:17|S|1200|12.700000||
B|TSLA|20210506|12:36:17|S|100|665.680000||
B|BNTX|20210506|12:36:18|S|2|167.910000||
B|ISIG|20210506|12:36:18|S|700|5.370000||
B|LEXX|20210506|12:36:20|S|198|7.480000||
B|TGH|20210506|12:36:21|S|1|25.200000||
B|ALF|20210506|12:36:23|S|100|4.130000||
B|PCI|20210506|12:36:23|S|212|23.180000||
B|TSLA|20210506|12:36:23|S|11|665.820000||
B|JMIA|20210506|12:36:24|S|200|26.580000||
B|TWLO|20210506|12:36:24|S|1|304.960000||
B|IRM|20210506|12:36:26|S|48|41.460000||
B|ABCL|20210506|12:36:27|S|15|28.070000||
B|TSLA|20210506|12:36:27|S|400|665.950000||
B|U|20210506|12:36:27|S|56|88.380000||
B|ARCC|20210506|12:36:28|S|5|18.970000||
B|BEEM|20210506|12:36:28|S|20|29.100000||
B|ROKU|20210506|12:36:28|S|5|282.290000||
B|LI|20210506|12:36:30|S|200|18.140000||
B|LEDS|20210506|12:36:31|S|1111|11.180000||
B|TSLA|20210506|12:36:31|S|11|666.170000||
B|RADA|20210506|12:36:32|S|100|12.420000||
B|DLTR|20210506|12:36:33|S|102|115.400000||
B|SPY|20210506|12:36:33|S|1800|417.120000||
B|BYND|20210506|12:36:34|S|1|119.460000||
B|MDGS|20210506|12:36:34|S|100|1.690000||
B|TAN|20210506|12:36:34|S|25|74.870000||
B|AB|20210506|12:36:35|S|5|45.970000||
B|NRGU|20210506|12:36:35|S|19|154.480000||
B|Z|20210506|12:36:35|S|5|114.490000||
B|ESGC|20210506|12:36:36|S|200|1.085000||
B|FAMI|20210506|12:36:37|S|2000|0.421900||
B|TSLA|20210506|12:36:37|S|11|666.130000||
B|AMZN|20210506|12:36:39|S|1|3309.590000||
B|FRGI|20210506|12:36:39|S|100|13.350000||
B|TDOC|20210506|12:36:40|S|1|152.320000||
B|AVID|20210506|12:36:41|S|1|25.940000||
B|LABU|20210506|12:36:41|S|100|59.770000||
B|TRHC|20210506|12:36:41|S|400|42.840000||
B|MMM|20210506|12:36:44|S|4|201.060000||
B|PTON|20210506|12:36:44|S|100|84.730000||
B|REGN|20210506|12:36:44|S|100|501.160000||
B|PENN|20210506|12:36:45|S|25|82.530000||
B|PINS|20210506|12:36:46|S|10|59.050000||
B|SNDL|20210506|12:36:47|S|100|0.720600||
B|TRHC|20210506|12:36:47|S|800|42.950000||
B|TSLA|20210506|12:36:48|S|100|665.745000||
B|TSLA|20210506|12:36:48|S|100|665.795000||
B|TSLA|20210506|12:36:48|S|200|665.630000||
B|X|20210506|12:36:48|S|80|25.710000||
B|CMRX|20210506|12:36:49|S|900|8.400000||
B|BRN|20210506|12:36:50|S|1189|2.870000||
B|NIO|20210506|12:36:51|S|71|36.910000||
B|BABA|20210506|12:36:52|S|45|228.170000||
B|JMIA|20210506|12:36:52|S|140|26.550000||
B|FITB|20210506|12:36:53|S|93|41.360000||
B|UBER|20210506|12:36:53|S|500|47.420000||
B|AEM|20210506|12:36:54|S|100|69.310000||
B|AMD|20210506|12:36:54|S|513|77.880000||
B|NFLX|20210506|12:36:54|S|100|495.850000||
B|NVTA|20210506|12:36:54|S|18|29.100000||
B|SGMS|20210506|12:36:54|S|100|53.200000||
B|FB|20210506|12:36:57|S|30|318.770000||
B|NOW|20210506|12:36:57|S|157|480.160000||
B|TSLA|20210506|12:36:57|S|10|665.415000||
B|U|20210506|12:36:58|S|1|88.400000||
B|ZEUS|20210506|12:36:58|E|300|30.275000||
B|VLDR|20210506|12:36:59|S|40|12.110000||
B|SQ|20210506|12:37:00|S|30|224.910000||
B|ARKW|20210506|12:37:01|S|10|135.300000||
B|SRNG|20210506|12:37:01|S|800|10.040000||
B|TQQQ|20210506|12:37:01|S|23|100.770000||
B|TSLA|20210506|12:37:01|S|2|665.290000||
B|TSLA|20210506|12:37:01|S|100|665.290000||
B|T|20210506|12:37:02|S|100|32.305000||
B|ZEN|20210506|12:37:02|S|44|137.780000||
B|ANET|20210506|12:37:03|S|8|323.640000||
B|ZI|20210506|12:37:03|S|3|45.660000||
B|ABR|20210506|12:37:04|S|100|17.310000||
B|BYND|20210506|12:37:04|S|5|119.610000||
B|ZOM|20210506|12:37:04|S|100|0.835400||
B|BKNG|20210506|12:37:06|S|1|2294.310000||
B|GME|20210506|12:37:07|S|20|162.160000||
B|VXX|20210506|12:37:07|S|752|39.530000||
B|PXLW|20210506|12:37:08|S|316|3.680000||
B|SITM|20210506|12:37:08|S|100|84.810000||
B|ALF|20210506|12:37:09|S|100|4.180000||
B|GME|20210506|12:37:10|S|10|162.310000||
B|JMIA|20210506|12:37:10|S|100|26.680000||
B|ADSK|20210506|12:37:13|S|5|284.340000||
B|ORCC|20210506|12:37:13|S|100|14.160000||
B|U|20210506|12:37:13|S|10|88.450000||
B|ZVO|20210506|12:37:13|S|100|3.480000||
B|WISA|20210506|12:37:14|S|1100|3.340000||
B|VEEV|20210506|12:37:16|S|1|256.100000||
B|WFC|20210506|12:37:19|S|100|46.195000||
B|LEDS|20210506|12:37:20|S|200|11.270000||
B|SPY|20210506|12:37:20|S|72|417.100000||
B|ZS|20210506|12:37:20|S|100|168.085000||
B|BKNG|20210506|12:37:21|S|1|2294.310000||
B|LEDS|20210506|12:37:23|S|1000|11.330000||
B|ZS|20210506|12:37:24|S|100|168.085000||
B|ZOM|20210506|12:37:26|S|100|0.835500||
B|ZOM|20210506|12:37:26|S|100|0.835600||
B|ZOM|20210506|12:37:26|S|100|0.835600||
B|HNRG|20210506|12:37:27|S|400|2.310000||
B|RH|20210506|12:37:27|S|1|679.740000||
B|Z|20210506|12:37:27|S|150|114.475000||
B|PXLW|20210506|12:37:29|S|3500|3.660000||
B|RUN|20210506|12:37:29|S|25|45.400000||
B|ZNGA|20210506|12:37:29|S|300|10.710000||
B|IFBD|20210506|12:37:30|S|100|4.210000||
B|PXLW|20210506|12:37:30|S|4800|3.670000||
B|ZI|20210506|12:37:31|S|2|45.680000||
B|LEDS|20210506|12:37:32|S|50|11.340000||
B|WFC|20210506|12:37:32|S|100|46.150000||
B|HUBS|20210506|12:37:33|S|1|487.340000||
B|NVDA|20210506|12:37:33|S|5|581.340000||
B|ETSY|20210506|12:37:34|S|60|157.820000||
B|TAN|20210506|12:37:34|S|400|74.860000||
B|BAR|20210506|12:37:35|S|1|18.030000||
B|AGL|20210506|12:37:36|S|160|31.390000||
B|BE|20210506|12:37:36|S|100|21.800000||
B|TDOC|20210506|12:37:36|S|1|152.240000||
B|APPS|20210506|12:37:38|S|2|62.950000||
B|PTON|20210506|12:37:39|S|10|84.570000||
B|FB|20210506|12:37:40|S|15|318.790000||
B|SQ|20210506|12:37:40|S|6|225.060000||
B|SBCF|20210506|12:37:41|S|100|38.040000||
B|RNG|20210506|12:37:43|S|1|269.820000||
B|Z|20210506|12:37:43|S|100|114.450000||
B|BAC|20210506|12:37:44|S|400|41.710000||
B|NVAX|20210506|12:37:44|S|14|170.190000||
B|VALE|20210506|12:37:45|S|600|21.685000||
B|TSM|20210506|12:37:46|S|20|117.240000||
B|TOT|20210506|12:37:48|S|1|47.255000||
B|RH|20210506|12:37:50|S|1|679.770000||
B|TSLA|20210506|12:37:50|S|100|665.760000||
B|TSLA|20210506|12:37:50|S|100|665.770000||
B|ZOM|20210506|12:37:50|S|100|0.835600||
B|ZOM|20210506|12:37:50|S|100|0.835600||
B|TWLO|20210506|12:37:51|S|10|305.010000||
B|AMZN|20210506|12:37:52|S|1|3309.260000||
B|BNTX|20210506|12:37:52|S|10|167.000000||
B|JMIA|20210506|12:37:52|S|100|26.710000||
B|TSLA|20210506|12:37:52|S|2|665.900000||
B|VIAC|20210506|12:37:52|S|15|38.100000||
B|ERII|20210506|12:37:53|S|300|20.140000||
B|SITM|20210506|12:37:53|S|51|84.740000||
B|TSLA|20210506|12:37:53|S|100|665.780000||
B|AMZN|20210506|12:37:54|S|2|3309.260000||
B|ARKF|20210506|12:37:54|S|25|49.000000||
B|ROKU|20210506|12:37:55|S|100|281.940000||
B|AMS|20210506|12:37:58|S|100|3.390000||
B|MELI|20210506|12:37:59|S|1|1475.960000||
B|SQ|20210506|12:38:00|S|100|224.740000||
B|WFC|20210506|12:38:00|S|100|46.230000||
B|TDOC|20210506|12:38:01|S|60|152.080000||
B|LQDT|20210506|12:38:02|S|80|23.840000||
B|ZOM|20210506|12:38:02|S|100|0.835600||
B|ZOM|20210506|12:38:02|S|400|0.835500||
B|CCS|20210506|12:38:03|S|20|74.770000||
B|SNOW|20210506|12:38:03|S|1|197.470000||
B|ETSY|20210506|12:38:04|S|3|157.790000||
B|FB|20210506|12:38:04|S|1|318.640000||
B|PDD|20210506|12:38:05|S|50|136.390000||
B|WW|20210506|12:38:05|S|38|33.400000||
B|KRBN|20210506|12:38:08|S|100|32.990000||
B|ABCB|20210506|12:38:10|S|10|56.020000||
B|CLPS|20210506|12:38:10|S|100|3.790000||
B|MITO|20210506|12:38:11|S|1800|1.650000||
B|TSLA|20210506|12:38:11|S|100|665.590000||
B|BAR|20210506|12:38:12|S|1|18.030000||
B|ROKU|20210506|12:38:12|S|3|281.450000||
B|X|20210506|12:38:13|S|50|25.630000||
B|BAR|20210506|12:38:14|S|1|18.030000||
B|ALF|20210506|12:38:16|S|100|4.230000||
B|BAR|20210506|12:38:16|S|3|18.030000||
B|COIN|20210506|12:38:16|S|1|257.920000||
B|RVMD|20210506|12:38:16|S|60|29.010000||
B|AINC|20210506|12:38:18|S|200|10.420000||
B|UPST|20210506|12:38:18|S|28|93.180000||
B|BKNG|20210506|12:38:21|S|1|2294.770000||
B|SQ|20210506|12:38:22|S|30|224.760000||
B|COIN|20210506|12:38:24|S|1|257.860000||
B|MARA|20210506|12:38:24|S|40|31.800000||
B|ALF|20210506|12:38:25|S|100|4.200000||
B|DMTK|20210506|12:38:25|S|100|33.610000||
B|FVRR|20210506|12:38:25|S|30|182.460000||
B|PENN|20210506|12:38:25|S|20|82.560000||
B|FSLR|20210506|12:38:26|S|1000|73.510000||
B|PENN|20210506|12:38:26|S|28|82.560000||
B|TSLA|20210506|12:38:26|S|100|665.230000||
B|SQ|20210506|12:38:28|S|100|224.850000||
B|SQ|20210506|12:38:28|S|100|224.850000||
B|SSY|20210506|12:38:28|S|1700|4.140000||
B|ALF|20210506|12:38:29|S|100|4.210000||
B|MRNA|20210506|12:38:30|S|43|158.350000||
B|PENN|20210506|12:38:30|S|31|82.560000||
B|TSLA|20210506|12:38:30|S|100|665.365000||
B|MARA|20210506|12:38:31|S|100|31.800000||
B|TSLA|20210506|12:38:31|S|100|665.270000||
B|GOOG|20210506|12:38:33|S|1|2372.350000||
B|TSLA|20210506|12:38:33|S|1|665.450000||
B|AMD|20210506|12:38:34|S|35|77.750000||
B|AMZN|20210506|12:38:34|S|2|3306.680000||
B|UDOW|20210506|12:38:34|S|5|144.640000||
B|PANW|20210506|12:38:35|S|1|335.970000||
B|X|20210506|12:38:35|S|25|25.620000||
B|Z|20210506|12:38:35|S|100|114.490000||
B|TSLA|20210506|12:38:36|S|5|665.760000||
B|ALF|20210506|12:38:37|S|100|4.240000||
B|EXPI|20210506|12:38:37|S|200|28.720000||
B|HOL|20210506|12:38:37|S|500|10.100000||
B|TSLA|20210506|12:38:38|S|6|665.720000||
B|SHOP|20210506|12:38:40|S|2|1084.680000||
B|SQ|20210506|12:38:40|S|1|225.140000||
B|MMYT|20210506|12:38:41|S|150|24.790000||
B|PFE|20210506|12:38:43|S|1|38.855000||
B|PFE|20210506|12:38:43|S|5|38.855000||
B|IWM|20210506|12:38:45|S|20|220.240000||
B|MU|20210506|12:38:45|S|554|84.650000||
B|SQ|20210506|12:38:45|S|25|224.980000||
B|HSKA|20210506|12:38:46|S|100|203.130000||
B|SSY|20210506|12:38:47|S|100|4.160000||
B|WISA|20210506|12:38:47|S|600|3.410000||
B|ZYME|20210506|12:38:47|S|100|29.500000||
B|ZNGA|20210506|12:38:49|S|400|10.695000||
B|ZTS|20210506|12:38:51|S|100|167.690000||
B|GNPK|20210506|12:38:52|S|1900|10.100000||
B|GOOGL|20210506|12:38:53|S|1|2323.490000||
B|PLTR|20210506|12:38:54|S|10|20.160000||
B|PDD|20210506|12:38:57|S|97|136.850000||
B|TSLA|20210506|12:38:57|S|100|666.100000||
B|MRNA|20210506|12:38:58|S|26|158.630000||
B|MRNA|20210506|12:38:58|S|100|158.610000||
B|MRNA|20210506|12:38:58|S|100|158.620000||
B|Z|20210506|12:38:59|S|98|114.765000||
B|PSAC|20210506|12:39:00|S|70|11.600000||
B|Z|20210506|12:39:01|S|100|114.765000||
B|Z|20210506|12:39:01|S|100|114.878000||
B|QQQ|20210506|12:39:04|S|200|330.770000||
B|GHVI|20210506|12:39:05|S|100|11.495000||
B|COIN|20210506|12:39:06|S|200|257.770000||
B|EFOI|20210506|12:39:06|S|66|4.140000||
B|TSLA|20210506|12:39:06|S|50|665.650000||
B|GS|20210506|12:39:07|S|30|360.350000||
B|TSLA|20210506|12:39:07|S|100|665.650000||
B|DHT|20210506|12:39:08|S|2000|5.840000||
B|TSLA|20210506|12:39:08|S|100|665.650000||
B|BABA|20210506|12:39:10|S|50|228.000000||
B|BKNG|20210506|12:39:10|S|1|2294.310000||
B|TSLA|20210506|12:39:11|S|300|665.540000||
B|POWI|20210506|12:39:12|S|13|81.280000||
B|ZNTL|20210506|12:39:12|S|2|54.160000||
B|RPRX|20210506|12:39:13|S|1|40.620000||
B|DASH|20210506|12:39:16|S|200|124.650000||
B|JMIA|20210506|12:39:16|S|77|26.620000||
B|SUPV|20210506|12:39:16|S|100|1.720000||
B|BRK/B|20210506|12:39:17|S|1|286.490000||
B|SUPV|20210506|12:39:17|S|100|1.720000||
B|SUPV|20210506|12:39:17|S|100|1.725000||
B|SUPV|20210506|12:39:17|S|233|1.720000||
B|X|20210506|12:39:17|S|500|25.650000||
B|CQQQ|20210506|12:39:18|S|70|79.920000||
B|ZIM|20210506|12:39:18|S|25|39.820000||
B|IBIO|20210506|12:39:21|S|100|1.365000||
B|VALE|20210506|12:39:21|S|60|21.675000||
B|ARKW|20210506|12:39:22|S|2|135.260000||
B|D|20210506|12:39:23|S|23|77.950000||
B|NUGT|20210506|12:39:23|S|1|69.330000||
B|TDOC|20210506|12:39:25|S|35|152.260000||
B|AMP|20210506|12:39:26|S|1|260.620000||
B|Z|20210506|12:39:26|S|100|115.010000||
B|NVTA|20210506|12:39:27|S|1|29.000000||
B|COIN|20210506|12:39:29|S|100|257.900000||
B|ETSY|20210506|12:39:32|S|100|157.890000||
B|SCO|20210506|12:39:32|S|1000|5.825000||
B|BFRA|20210506|12:39:33|S|50|5.820000||
B|FROG|20210506|12:39:36|S|30|40.800000||
B|PDD|20210506|12:39:36|S|24|136.890000||
B|TSLA|20210506|12:39:36|S|5|666.030000||
B|TSLA|20210506|12:39:36|S|100|666.035000||
B|VOO|20210506|12:39:38|S|1|383.385000||
B|SHOP|20210506|12:39:40|S|15|1084.610000||
B|VISL|20210506|12:39:41|S|100|2.370000||
B|VRTX|20210506|12:39:41|S|200|212.720000||
B|CSCO|20210506|12:39:42|S|600|52.655000||
B|TSLA|20210506|12:39:44|S|7|665.745000||
B|DIS|20210506|12:39:45|S|5|181.310000||
B|ZTO|20210506|12:39:45|S|200|31.620000||
B|FB|20210506|12:39:46|S|100|318.770000||
B|LEDS|20210506|12:39:48|S|100|11.210000||
B|LYFT|20210506|12:39:48|S|300|50.155000||
B|ENPH|20210506|12:39:49|S|5|121.980000||
B|SQ|20210506|12:39:50|S|100|225.390000||
B|VOO|20210506|12:39:50|S|9|383.355000||
B|CLNE|20210506|12:39:52|S|1|9.920000||
B|PCT|20210506|12:39:53|S|500|15.120000||
B|PCT|20210506|12:39:53|S|1900|15.130000||
B|TDOC|20210506|12:39:53|S|100|152.250000||
B|ZGNX|20210506|12:39:54|S|100|17.160000||
B|PTIX|20210506|12:39:55|S|500|1.930000||
B|PXLW|20210506|12:39:55|S|2000|3.670000||
B|Z|20210506|12:39:56|S|100|115.390000||
B|ZNGA|20210506|12:39:57|S|60|10.710000||
B|ZNGA|20210506|12:39:57|S|137|10.715000||
B|AMS|20210506|12:39:58|S|2000|3.470000||
B|RPRX|20210506|12:39:59|S|4|40.600000||
B|TSLA|20210506|12:39:59|S|200|665.650000||
B|ZOM|20210506|12:39:59|S|100|0.834800||
B|ZS|20210506|12:40:00|E|100|168.063100||
B|BKNG|20210506|12:40:01|S|1|2294.910000||
B|TSLA|20210506|12:40:01|S|10|665.745000||
B|CFG|20210506|12:40:02|S|50|48.360000||
B|TNA|20210506|12:40:04|S|200|88.290000||
B|FSLY|20210506|12:40:05|S|82|43.040000||
B|ZNGA|20210506|12:40:05|S|203|10.715000||
B|AINC|20210506|12:40:06|S|100|10.420000||
B|JNUG|20210506|12:40:06|S|1300|98.570000||
B|BEST|20210506|12:40:09|S|400|1.235000||
B|PTON|20210506|12:40:10|S|100|84.540000||
B|ABNB|20210506|12:40:11|S|287|154.820000||
B|RGLD|20210506|12:40:11|S|2|119.360000||
B|FSLY|20210506|12:40:12|S|50|43.040000||
B|PLUG|20210506|12:40:12|S|100|22.090000||
B|LPTX|20210506|12:40:14|S|1800|1.610000||
B|VOO|20210506|12:40:15|S|3|383.380000||
B|GLD|20210506|12:40:16|S|100|170.020000||
B|BKNG|20210506|12:40:17|S|1|2299.160000||
B|RH|20210506|12:40:17|S|1|679.830000||
B|TSLA|20210506|12:40:17|S|10|666.105000||
B|TSLA|20210506|12:40:19|S|10|666.060000||
B|TSLA|20210506|12:40:19|S|15|666.060000||
B|ZSAN|20210506|12:40:19|S|8100|0.819200||
B|ZSAN|20210506|12:40:19|S|9300|0.819200||
B|HOME|20210506|12:40:21|S|100|36.970000||
B|SSY|20210506|12:40:22|S|500|3.840000||
B|KNOP|20210506|12:40:23|S|80|19.130000||
B|DKNG|20210506|12:40:24|S|10|52.280000||
B|PLTR|20210506|12:40:24|S|100|20.170000||
B|APPS|20210506|12:40:25|S|80|62.950000||
B|TSLA|20210506|12:40:25|S|100|666.120000||
B|SVXY|20210506|12:40:27|S|900|50.170000||
B|CRWD|20210506|12:40:29|S|1|186.840000||
B|WFC|20210506|12:40:31|S|100|46.090000||
B|YQ|20210506|12:40:31|S|2100|5.720000||
B|ZG|20210506|12:40:31|S|1|115.780000||
B|MRNA|20210506|12:40:32|S|50|159.160000||
B|BKNG|20210506|12:40:33|S|1|2299.160000||
B|ETSY|20210506|12:40:34|S|27|157.850000||
B|ICE|20210506|12:40:34|S|5|113.700000||
B|MS|20210506|12:40:34|S|100|85.570000||
B|RH|20210506|12:40:35|S|1|680.620000||
B|TSLA|20210506|12:40:36|S|15|666.530000||
B|TSLA|20210506|12:40:36|S|100|666.515000||
B|TSLA|20210506|12:40:36|S|100|666.530000||
B|TSLA|20210506|12:40:36|S|100|666.530000||
B|BCAT|20210506|12:40:37|S|100|21.170000||
B|HTOO|20210506|12:40:39|S|100|10.900000||
B|IRM|20210506|12:40:39|S|300|41.530000||
B|MRNA|20210506|12:40:39|S|100|159.130000||
B|VHT|20210506|12:40:39|S|1|236.630000||
B|ADX|20210506|12:40:40|S|1000|19.190000||
B|PRPO|20210506|12:40:40|S|100|4.690000||
B|DDOG|20210506|12:40:41|S|4|70.440000||
B|OKTA|20210506|12:40:43|S|5|233.800000||
B|TSLA|20210506|12:40:43|S|20|666.760000||
B|ZOM|20210506|12:40:44|S|100|0.834800||
B|RUN|20210506|12:40:46|S|100|45.320000||
B|VOO|20210506|12:40:46|S|3|383.450000||
B|GOOGL|20210506|12:40:47|S|30|2325.990000||
B|GOOGL|20210506|12:40:47|S|70|2326.700000||
B|MITO|20210506|12:40:47|S|280|1.640000||
B|TSLA|20210506|12:40:47|S|5|667.230000||
B|SPY|20210506|12:40:48|S|200|417.200000||
B|PXLW|20210506|12:40:49|S|496|3.710000||
B|WMB|20210506|12:40:49|S|100|24.860000||
B|WPM|20210506|12:40:49|S|300|44.110000||
B|BAND|20210506|12:40:50|S|10|122.720000||
B|TSLA|20210506|12:40:51|S|99|667.950000||
B|TSLA|20210506|12:40:51|S|100|667.930000||
B|TSLA|20210506|12:40:52|S|10|667.970000||
B|HERO|20210506|12:40:53|S|200|31.420000||
B|RUN|20210506|12:40:53|S|58|45.410000||
B|TSLA|20210506|12:40:53|S|100|667.820000||
B|ZM|20210506|12:40:53|S|3|292.880000||
B|ALF|20210506|12:40:54|S|900|4.080000||
B|ARKK|20210506|12:40:54|S|11|108.370000||
B|TSLA|20210506|12:40:54|S|10|668.020000||
B|FVRR|20210506|12:40:55|S|100|182.850000||
B|TSLA|20210506|12:40:56|S|100|667.750000||
B|AAPL|20210506|12:40:57|S|133|129.040000||
B|GE|20210506|12:40:57|S|400|13.160000||
B|VXRT|20210506|12:40:58|S|2000|6.920000||
B|QQQ|20210506|12:41:00|S|1|330.980000||
B|RUN|20210506|12:41:00|S|43|45.410000||
B|IBM|20210506|12:41:01|S|1|148.270000||
B|SONY|20210506|12:41:03|S|1|97.430000||
B|TSLA|20210506|12:41:03|S|50|667.980000||
B|IGR|20210506|12:41:04|S|300|8.090000||
B|SQ|20210506|12:41:04|S|5|225.380000||
B|IGR|20210506|12:41:05|S|700|8.090000||
B|TSLA|20210506|12:41:05|S|200|667.750000||
B|TSLA|20210506|12:41:05|S|200|667.750000||
B|BKNG|20210506|12:41:06|S|1|2302.730000||
B|TSLA|20210506|12:41:06|S|1|667.750000||
B|TSLA|20210506|12:41:06|S|100|667.740000||
B|LEDS|20210506|12:41:07|S|200|10.940000||
B|TSLA|20210506|12:41:07|S|50|667.640000||
B|DMTK|20210506|12:41:08|S|100|33.660000||
B|LEXX|20210506|12:41:08|S|400|7.920000||
B|NVG|20210506|12:41:09|S|100|17.380000||
B|TSLA|20210506|12:41:09|S|25|667.520000||
B|ZNGA|20210506|12:41:10|S|100|10.720000||
B|LEXX|20210506|12:41:11|S|100|7.950000||
B|NTP|20210506|12:41:12|S|900|16.390000||
B|TSLA|20210506|12:41:12|S|2|667.430000||
B|RH|20210506|12:41:13|S|1|680.860000||
B|GOVX|20210506|12:41:14|S|400|6.040000||
B|PYPL|20210506|12:41:16|S|400|253.380000||
B|SPCE|20210506|12:41:16|S|190|19.160000||
B|MMM|20210506|12:41:17|S|85|201.170000||
B|PLTR|20210506|12:41:17|S|100|20.180000||
B|ZS|20210506|12:41:17|S|100|167.855000||
B|PDD|20210506|12:41:19|S|16|136.850000||
B|TQQQ|20210506|12:41:19|S|100|100.810000||
B|BCRX|20210506|12:41:20|S|500|12.900000||
B|ETSY|20210506|12:41:20|S|4|157.430000||
B|BRK/B|20210506|12:41:21|S|15|286.770000||
B|APVO|20210506|12:41:22|S|300|24.180000||
B|CCL|20210506|12:41:23|S|10|26.060000||
B|SHOP|20210506|12:41:26|S|5|1084.950000||
B|ROKU|20210506|12:41:27|S|100|281.940000||
B|ROKU|20210506|12:41:28|S|200|281.940000||
B|SPY|20210506|12:41:28|S|20|417.100000||
B|LEXX|20210506|12:41:29|S|50|7.990000||
B|NXE|20210506|12:41:29|S|300|4.590000||
B|ROKU|20210506|12:41:30|S|30|281.940000||
B|ALF|20210506|12:41:32|S|100|4.130000||
B|AMZN|20210506|12:41:32|S|100|3306.520000||
B|LEDS|20210506|12:41:32|S|100|10.900000||
B|VXRT|20210506|12:41:33|S|538|6.920000||
B|AFRM|20210506|12:41:34|S|2|54.300000||
B|V|20210506|12:41:35|S|29|230.380000||
B|WPM|20210506|12:41:35|S|100|44.110000||
B|GOVX|20210506|12:41:36|S|300|6.040000||
B|SSY|20210506|12:41:36|S|200|3.950000||
B|APPS|20210506|12:41:38|S|20|62.970000||
B|CARA|20210506|12:41:38|S|80|12.530000||
B|TSLA|20210506|12:41:38|S|100|667.320000||
B|BHF|20210506|12:41:39|S|300|47.960000||
B|GME|20210506|12:41:39|S|10|162.530000||
B|SE|20210506|12:41:39|S|7|240.900000||
B|AMZN|20210506|12:41:40|S|1|3306.560000||
B|EXAS|20210506|12:41:40|S|1|107.430000||
B|VIPS|20210506|12:41:40|S|100|29.490000||
B|TSLA|20210506|12:41:42|S|7|667.230000||
B|FSLY|20210506|12:41:44|S|100|42.990000||
B|MSFT|20210506|12:41:46|S|3|248.000000||
B|VIAC|20210506|12:41:48|S|127|38.080000||
B|WISA|20210506|12:41:48|S|300|3.360000||
B|PINS|20210506|12:41:49|S|10|59.080000||
B|TSLA|20210506|12:41:49|S|1|667.170000||
B|CRWD|20210506|12:41:51|S|1|186.670000||
B|BNTX|20210506|12:41:52|S|4|167.460000||
B|RH|20210506|12:41:52|S|1|680.850000||
B|KYN|20210506|12:41:53|S|100|7.650000||
B|BRK/B|20210506|12:41:54|S|10|286.740000||
B|MARA|20210506|12:41:55|S|40|31.830000||
B|CHGG|20210506|12:41:56|S|5|85.580000||
B|TSLA|20210506|12:41:56|S|100|667.090000||
B|TSLA|20210506|12:41:56|S|100|667.090000||
B|VIAC|20210506|12:41:56|S|100|38.110000||
B|AHLpC|20210506|12:41:57|S|100|27.160000||
B|IBN|20210506|12:41:57|S|100|16.565000||
B|IBN|20210506|12:41:57|S|100|16.570000||
B|KR|20210506|12:41:59|S|400|37.855000||
B|GVA|20210506|12:42:00|S|32|41.830000||
B|HD|20210506|12:42:00|S|200|337.335000||
B|LQDT|20210506|12:42:01|S|250|23.540000||
B|RXRX|20210506|12:42:01|S|1|28.960000||
B|LQDT|20210506|12:42:03|S|300|23.540000||
B|PENN|20210506|12:42:03|S|5|82.540000||
B|PTON|20210506|12:42:03|S|8|84.490000||
B|BTX|20210506|12:42:04|S|100|42.420000||
B|DEN|20210506|12:42:04|S|600|56.820000||
B|BJ|20210506|12:42:06|S|22|47.070000||
B|BKNG|20210506|12:42:06|S|1|2304.600000||
B|VOO|20210506|12:42:06|S|5|383.460000||
B|COST|20210506|12:42:07|S|1|381.490000||
B|VOO|20210506|12:42:07|S|3|383.435000||
B|ZOM|20210506|12:42:07|S|100|0.834900||
B|IGR|20210506|12:42:08|S|700|8.090000||
B|IPOE|20210506|12:42:08|S|100|15.110000||
B|TSLA|20210506|12:42:10|S|4|666.895000||
B|ADX|20210506|12:42:11|S|200|19.200000||
B|ROKU|20210506|12:42:12|S|1|282.050000||
B|DFNS|20210506|12:42:13|S|10|9.950000||
B|SQ|20210506|12:42:13|S|40|225.290000||
B|TSLA|20210506|12:42:15|S|60|666.990000||
B|AMZN|20210506|12:42:16|S|1|3306.830000||
B|COIN|20210506|12:42:17|S|2|258.580000||
B|HL|20210506|12:42:18|S|2000|7.180000||
B|TSLA|20210506|12:42:19|S|100|666.895000||
B|BKNG|20210506|12:42:21|S|1|2301.330000||
B|MELI|20210506|12:42:21|S|1|1474.480000||
B|NVTA|20210506|12:42:22|S|83|28.970000||
B|ZNGA|20210506|12:42:22|S|100|10.715000||
B|BILI|20210506|12:42:24|S|66|104.090000||
B|DKNG|20210506|12:42:24|S|83|52.070000||
B|LYFT|20210506|12:42:25|S|10|50.120000||
B|MITO|20210506|12:42:25|S|200|1.640000||
B|UBER|20210506|12:42:25|S|15|47.535000||
B|LQDT|20210506|12:42:26|S|47|23.600000||
B|SNAP|20210506|12:42:30|S|72|51.820000||
B|SNOW|20210506|12:42:31|S|1|197.170000||
B|AI|20210506|12:42:32|S|2|57.270000||
B|FUV|20210506|12:42:34|S|100|9.020000||
B|FUV|20210506|12:42:34|S|100|9.020000||
B|FUV|20210506|12:42:34|S|200|9.020000||
B|U|20210506|12:42:34|S|6|88.390000||
B|USAU|20210506|12:42:35|S|25|11.000000||
B|CVAC|20210506|12:42:36|S|150|92.340000||
B|JAZZ|20210506|12:42:37|S|700|170.220000||
B|MRNA|20210506|12:42:37|S|100|158.600000||
B|ZOM|20210506|12:42:37|S|100|0.834800||
B|POWI|20210506|12:42:38|S|10|81.200000||
B|PINS|20210506|12:42:40|S|100|59.050000||
B|PINS|20210506|12:42:40|S|300|59.050000||
B|WFG|20210506|12:42:40|S|100|84.750000||
B|RH|20210506|12:42:42|S|1|681.040000||
B|SPY|20210506|12:42:44|S|146|417.170000||
B|LOB|20210506|12:42:45|S|300|64.930000||
B|COIN|20210506|12:42:46|S|1|258.580000||
B|SITM|20210506|12:42:46|S|3|84.720000||
B|SHOP|20210506|12:42:47|S|1|1084.800000||
B|W|20210506|12:42:47|S|100|281.590000||
B|W|20210506|12:42:47|S|2000|281.610000||
B|ABNB|20210506|12:42:51|S|10|154.180000||
B|CRWD|20210506|12:42:51|S|1|186.550000||
B|CRWD|20210506|12:42:51|S|2|186.520000||
B|INTC|20210506|12:42:51|S|40|57.100000||
B|BCRX|20210506|12:42:52|S|200|12.860000||
B|SRNG|20210506|12:42:52|S|200|10.030000||
B|GOOG|20210506|12:42:56|S|1|2374.450000||
B|AMZN|20210506|12:42:57|S|1|3308.370000||
B|TSLA|20210506|12:42:57|S|1|666.980000||
B|CWK|20210506|12:42:58|S|253|17.820000||
B|PRPO|20210506|12:42:58|S|500|4.710000||
B|BSTZ|20210506|12:42:59|S|187|36.420000||
B|CVAC|20210506|12:42:59|S|100|92.370000||
B|ZNGA|20210506|12:42:59|S|100|10.715000||
B|MMM|20210506|12:43:00|S|1|201.120000||
B|PCT|20210506|12:43:00|S|1900|15.140000||
B|PCT|20210506|12:43:00|S|1900|15.190000||
B|ADX|20210506|12:43:01|S|800|19.200000||
B|AMS|20210506|12:43:01|S|100|3.460000||
B|AMS|20210506|12:43:01|S|200|3.460000||
B|LEDS|20210506|12:43:01|S|16|10.690000||
B|EME|20210506|12:43:02|S|40|123.510000||
B|U|20210506|12:43:02|S|14|88.380000||
B|CRWD|20210506|12:43:07|S|10|186.510000||
B|PLTR|20210506|12:43:08|S|8|20.130000||
B|BNTX|20210506|12:43:11|S|10|167.190000||
B|TSLA|20210506|12:43:11|S|1|667.310000||
B|ZNGA|20210506|12:43:11|S|50|10.710000||
B|C|20210506|12:43:12|S|100|74.210000||
B|ZNGA|20210506|12:43:12|S|50|10.710000||
B|ZNGA|20210506|12:43:12|S|100|10.710000||
B|MELI|20210506|12:43:14|S|2|1473.130000||
B|UPST|20210506|12:43:15|S|2|94.340000||
B|ZS|20210506|12:43:17|S|1|167.670000||
B|DE|20210506|12:43:18|S|100|389.430000||
B|HOME|20210506|12:43:18|S|100|36.960000||
B|NUS|20210506|12:43:18|S|130|57.130000||
B|ROKU|20210506|12:43:18|S|2|281.750000||
B|SNDL|20210506|12:43:18|S|27300|0.720900||
B|CVLG|20210506|12:43:19|S|3|22.190000||
B|GH|20210506|12:43:19|S|1|133.850000||
B|LMND|20210506|12:43:19|S|100|76.040000||
B|MDB|20210506|12:43:21|S|1|258.580000||
B|SMH|20210506|12:43:21|S|100|240.450000||
B|TSLA|20210506|12:43:21|S|8|667.390000||
B|TSLA|20210506|12:43:22|S|100|667.460000||
B|SOXL|20210506|12:43:23|S|100|35.290000||
B|TWO|20210506|12:43:24|S|12|6.980000||
B|RPRX|20210506|12:43:25|S|2|40.660000||
B|TSLA|20210506|12:43:26|S|50|667.400000||
B|Z|20210506|12:43:26|S|100|114.734000||
B|PLTR|20210506|12:43:27|S|600|20.125000||
B|TSLA|20210506|12:43:27|S|50|667.420000||
B|AMZN|20210506|12:43:29|S|5|3308.190000||
B|PFE|20210506|12:43:29|S|10|38.830000||
B|PFE|20210506|12:43:29|S|300|38.830000||
B|AHT|20210506|12:43:30|S|100|2.585000||
B|C|20210506|12:43:30|S|100|74.210000||
B|GOOGL|20210506|12:43:34|S|18|2325.660000||
B|TSLA|20210506|12:43:34|S|100|667.440000||
B|SQ|20210506|12:43:35|S|125|225.300000||
B|ERII|20210506|12:43:36|S|100|20.170000||
B|PLUG|20210506|12:43:36|S|890|22.120000||
B|PSTG|20210506|12:43:37|S|25|18.425000||
B|AQUA|20210506|12:43:38|S|500|28.060000||
B|AUVI|20210506|12:43:39|S|113|10.610000||
B|TAP|20210506|12:43:40|S|1|59.770000||
B|LEDS|20210506|12:43:42|S|80|10.910000||
B|PTIX|20210506|12:43:43|S|500|1.930000||
B|ZS|20210506|12:43:43|S|100|167.620000||
B|REGI|20210506|12:43:44|S|100|58.800000||
B|REGI|20210506|12:43:44|S|100|58.800000||
B|TSLA|20210506|12:43:44|S|100|667.240000||
B|ABNB|20210506|12:43:45|S|5|154.160000||
B|ARKG|20210506|12:43:46|S|100|79.620000||
B|ARKG|20210506|12:43:46|S|100|79.620000||
B|DE|20210506|12:43:46|S|100|389.290000||
B|TSLA|20210506|12:43:46|S|50|667.080000||
B|AMC|20210506|12:43:47|S|35|9.195000||
B|DBC|20210506|12:43:50|S|500|18.495000||
B|BFAM|20210506|12:43:54|S|100|140.870000||
B|BCRX|20210506|12:43:56|S|60|12.890000||
B|BKNG|20210506|12:43:56|S|1|2305.380000||
B|COIN|20210506|12:43:56|S|5|259.110000||
B|TSLA|20210506|12:43:58|S|50|667.580000||
B|TSLA|20210506|12:43:58|S|100|667.570000||
B|MARA|20210506|12:43:59|S|20|31.740000||
B|RIOT|20210506|12:43:59|S|2000|34.160000||
B|PSX|20210506|12:44:00|S|12|84.920000||
B|ZIM|20210506|12:44:00|S|26|39.830000||
B|X|20210506|12:44:02|S|100|25.770000||
B|GNOM|20210506|12:44:04|S|1|20.710000||
B|ZM|20210506|12:44:04|S|1|292.060000||
B|BMBL|20210506|12:44:05|S|100|56.360000||
B|HEXO|20210506|12:44:05|S|200|7.030000||
B|SHOP|20210506|12:44:05|S|2|1084.910000||
B|TSLA|20210506|12:44:06|S|1|668.310000||
B|TSLA|20210506|12:44:06|S|1|668.340000||
B|MITT|20210506|12:44:07|S|93|4.080000||
B|TSLA|20210506|12:44:07|S|200|668.760000||
B|U|20210506|12:44:07|S|1|88.320000||
B|KYN|20210506|12:44:08|S|100|7.650000||
B|TSLA|20210506|12:44:08|S|100|668.760000||
B|TSLA|20210506|12:44:08|S|100|668.770000||
B|BE|20210506|12:44:09|S|15|21.750000||
B|INDY|20210506|12:44:10|S|100|44.460000||
B|GME|20210506|12:44:11|S|1|162.700000||
B|PDD|20210506|12:44:12|S|22|136.840000||
B|SBSW|20210506|12:44:13|S|50|19.000000||
B|SUPV|20210506|12:44:13|S|50|1.730000||
B|AUVI|20210506|12:44:14|S|100|10.740000||
B|SUPV|20210506|12:44:14|S|50|1.730000||
B|BKNG|20210506|12:44:15|S|1|2305.700000||
B|PYPL|20210506|12:44:15|S|100|253.320000||
B|SPOT|20210506|12:44:15|S|900|234.480000||
B|TSLA|20210506|12:44:15|S|20|668.080000||
B|U|20210506|12:44:16|S|20|88.270000||
B|MAR|20210506|12:44:17|S|300|141.930000||
B|SPY|20210506|12:44:17|S|200|417.270000||
B|LEDS|20210506|12:44:18|S|100|11.110000||
B|SE|20210506|12:44:18|S|3|240.810000||
B|ETSY|20210506|12:44:19|S|3|157.820000||
B|MGNI|20210506|12:44:20|S|30|32.950000||
B|APPS|20210506|12:44:21|S|100|62.880000||
B|BTN|20210506|12:44:21|S|10|4.950000||
B|AI|20210506|12:44:22|S|20|57.180000||
B|PLTR|20210506|12:44:22|S|600|20.135000||
B|BILI|20210506|12:44:23|S|38|104.260000||
B|IGR|20210506|12:44:23|S|600|8.090000||
B|SQ|20210506|12:44:23|S|6|225.280000||
B|JD|20210506|12:44:24|S|400|76.670000||
B|JD|20210506|12:44:24|S|2000|76.670000||
B|ZOM|20210506|12:44:24|S|100|0.835100||
B|NET|20210506|12:44:26|S|10|69.200000||
B|TSLA|20210506|12:44:26|S|99|667.980000||
B|ZOM|20210506|12:44:26|S|100|0.835000||
B|ZOM|20210506|12:44:26|S|100|0.835100||
B|AUVI|20210506|12:44:27|S|20|10.800000||
B|SSY|20210506|12:44:29|S|500|3.890000||
B|QQQ|20210506|12:44:30|S|100|330.840000||
B|BKNG|20210506|12:44:32|S|1|2303.370000||
B|LPI|20210506|12:44:32|S|100|35.680000||
B|RBLX|20210506|12:44:32|S|64|65.640000||
B|DEW|20210506|12:44:33|S|1|49.110000||
B|MELI|20210506|12:44:34|S|1|1473.170000||
B|MELI|20210506|12:44:34|S|2|1473.170000||
B|GLOB|20210506|12:44:35|S|14|212.555000||
B|INO|20210506|12:44:35|S|500|6.405000||
B|AMZN|20210506|12:44:36|S|3|3308.860000||
B|TSLA|20210506|12:44:36|S|100|667.980000||
B|LHDX|20210506|12:44:37|S|20|5.080000||
B|U|20210506|12:44:39|S|100|88.310000||
B|ARKK|20210506|12:44:40|S|3|108.170000||
B|EURN|20210506|12:44:40|S|100|8.785000||
B|ZEN|20210506|12:44:41|S|4|137.610000||
B|ZEN|20210506|12:44:43|S|100|137.680000||
B|DDOG|20210506|12:44:44|S|17|70.430000||
B|DASH|20210506|12:44:45|S|600|124.930000||
B|KOLD|20210506|12:44:45|S|100|33.630000||
B|ROK|20210506|12:44:45|S|22|266.590000||
B|AAON|20210506|12:44:49|S|1|64.080000||
B|COIN|20210506|12:44:49|S|20|258.610000||
B|ROKU|20210506|12:44:49|S|100|281.440000||
B|EYES|20210506|12:44:50|S|200|6.000000||
B|IBUY|20210506|12:44:50|S|9|119.030000||
B|TQQQ|20210506|12:44:50|S|150|100.810000||
B|CRSP|20210506|12:44:51|S|1|107.990000||
B|NET|20210506|12:44:52|S|2|69.120000||
B|SHAK|20210506|12:44:53|S|50|104.750000||
B|ZIM|20210506|12:44:55|S|600|39.850000||
B|KR|20210506|12:44:56|S|1|37.765000||
B|ZTS|20210506|12:44:56|S|15|167.980000||
B|TWTR|20210506|12:44:57|S|1|53.330000||
B|BRK/B|20210506|12:44:58|S|1500|286.740000||
B|BTCM|20210506|12:44:58|S|100|15.100000||
B|NVDA|20210506|12:44:58|S|3|581.220000||
B|CPNG|20210506|12:44:59|S|100|40.020000||
B|ADBE|20210506|12:45:00|S|14|482.230000||
B|HIMX|20210506|12:45:00|S|100|12.020000||
B|LITB|20210506|12:45:00|S|100|3.170000||
B|ONE|20210506|12:45:01|S|100|2.770000||
B|SE|20210506|12:45:01|S|200|240.770000||
B|SQ|20210506|12:45:01|S|2|225.270000||
B|ICE|20210506|12:45:02|S|5|113.680000||
B|ROKU|20210506|12:45:02|S|1|281.440000||
B|STRM|20210506|12:45:03|S|100|2.000000||
B|STRM|20210506|12:45:03|S|1300|2.000000||
B|COIN|20210506|12:45:04|S|100|258.610000||
B|SNOW|20210506|12:45:04|S|5|197.170000||
B|GOOG|20210506|12:45:05|S|100|2374.720000||
B|GOOG|20210506|12:45:05|S|400|2374.570000||
B|STL|20210506|12:45:05|S|185|25.990000||
B|GOOG|20210506|12:45:06|S|100|2375.180000||
B|ETSY|20210506|12:45:07|S|5|157.800000||
B|GOOG|20210506|12:45:07|S|100|2375.890000||
B|GOOGL|20210506|12:45:07|S|2|2326.530000||
B|SQQQ|20210506|12:45:07|S|100|11.585000||
B|AMZN|20210506|12:45:08|S|1|3309.280000||
B|GOOG|20210506|12:45:08|S|239|2376.210000||
B|SQ|20210506|12:45:08|S|10|225.220000||
B|LEDS|20210506|12:45:12|S|580|11.740000||
B|APPN|20210506|12:45:14|S|100|99.950000||
B|GM|20210506|12:45:14|S|232|58.200000||
B|TSLA|20210506|12:45:14|S|5|667.960000||
B|BKNG|20210506|12:45:16|S|1|2304.420000||
B|LEXX|20210506|12:45:16|S|100|8.290000||
B|HUYA|20210506|12:45:18|S|200|16.490000||
B|GDYN|20210506|12:45:20|S|10|14.290000||
B|PDD|20210506|12:45:20|S|100|136.510000||
B|DIS|20210506|12:45:21|S|15|181.500000||
B|SQ|20210506|12:45:21|S|3|225.180000||
B|TSLA|20210506|12:45:21|S|2|667.770000||
B|WOOD|20210506|12:45:23|S|1|95.150000||
B|LEDS|20210506|12:45:25|S|600|11.730000||
B|DIS|20210506|12:45:26|S|5|181.490000||
B|ROKU|20210506|12:45:27|S|1|281.430000||
B|EGO|20210506|12:45:29|S|200|11.210000||
B|TRQ|20210506|12:45:29|S|1500|18.900000||
B|BTI|20210506|12:45:31|S|400|39.130000||
B|FB|20210506|12:45:31|S|8|318.690000||
B|UBER|20210506|12:45:31|S|40|47.540000||
B|ZEN|20210506|12:45:31|S|100|137.830000||
B|ZEN|20210506|12:45:31|S|100|137.830000||
B|PAGP|20210506|12:45:32|S|100|9.575000||
B|ASRT|20210506|12:45:34|S|9900|0.509800||
B|IFBD|20210506|12:45:36|S|100|4.210000||
B|OXY|20210506|12:45:36|S|500|26.445000||
B|RHE|20210506|12:45:37|S|7|14.550000||
B|TSLA|20210506|12:45:37|S|20|667.250000||
B|API|20210506|12:45:38|S|100|42.790000||
B|API|20210506|12:45:38|S|100|42.810000||
B|FB|20210506|12:45:38|S|6|318.560000||
B|PACK|20210506|12:45:38|S|100|20.580000||
B|GRVY|20210506|12:45:41|S|2|104.210000||
B|MRNA|20210506|12:45:42|S|100|158.550000||
B|VIAC|20210506|12:45:43|S|100|38.090000||
B|BLOK|20210506|12:45:44|S|20|49.880000||
B|DRVN|20210506|12:45:44|S|1|28.140000||
B|IPOE|20210506|12:45:45|S|10|15.140000||
B|LEDS|20210506|12:45:45|S|400|11.770000||
B|TSLA|20210506|12:45:45|S|50|667.040000||
B|UBER|20210506|12:45:45|S|200|47.500000||
B|CMC|20210506|12:45:46|S|1|31.650000||
B|TSLA|20210506|12:45:46|S|1|667.170000||
B|BYD|20210506|12:45:48|S|7|65.620000||
B|RAAS|20210506|12:45:48|S|395|10.400000||
B|JNPR|20210506|12:45:49|S|700|27.060000||
B|LMND|20210506|12:45:49|S|2|75.810000||
B|SRNG|20210506|12:45:52|S|100|10.030000||
B|SRNG|20210506|12:45:52|S|100|10.030000||
B|LEDS|20210506|12:45:53|S|44|11.420000||
B|LEDS|20210506|12:45:53|S|100|11.490000||
B|MITO|20210506|12:45:54|S|624|1.630000||
B|DKNG|20210506|12:45:56|S|100|52.100000||
B|DKNG|20210506|12:45:56|S|200|52.100000||
B|Z|20210506|12:45:56|S|2|114.222000||
B|ABUS|20210506|12:45:57|S|500|2.810000||
B|DKNG|20210506|12:45:58|S|898|52.140000||
B|SSRM|20210506|12:45:58|S|4|17.770000||
B|ROKU|20210506|12:45:59|S|50|281.270000||
B|RSI|20210506|12:45:59|S|500|12.710000||
B|ZOM|20210506|12:45:59|S|100|0.834400||
B|PSA|20210506|12:46:00|S|10|275.790000||
B|RIOT|20210506|12:46:00|S|5|34.190000||
B|TSLA|20210506|12:46:00|S|100|667.070000||
B|TSLA|20210506|12:46:00|S|100|667.080000||
B|KRBN|20210506|12:46:02|S|30|32.990000||
B|U|20210506|12:46:03|S|50|88.340000||
B|DHI|20210506|12:46:04|S|1|100.500000||
B|U|20210506|12:46:04|S|21|88.350000||
B|LEDS|20210506|12:46:05|S|100|11.290000||
B|LEDS|20210506|12:46:05|S|1700|11.240000||
B|TSLA|20210506|12:46:05|S|100|667.060000||
B|AMZN|20210506|12:46:06|S|6|3306.890000||
B|DASH|20210506|12:46:06|S|100|124.750000||
B|WY|20210506|12:46:06|S|57|39.010000||
B|YQ|20210506|12:46:08|S|1600|5.720000||
B|RIOT|20210506|12:46:09|S|100|34.190000||
B|JNPR|20210506|12:46:10|S|10|27.070000||
B|ZM|20210506|12:46:10|S|50|291.620000||
B|ZM|20210506|12:46:10|S|50|291.620000||
B|AMZN|20210506|12:46:11|S|1|3306.300000||
B|COIN|20210506|12:46:11|S|1|258.570000||
B|DHR|20210506|12:46:11|S|45|254.870000||
B|JNPR|20210506|12:46:11|S|2000|27.080000||
B|AFRM|20210506|12:46:13|S|2|54.430000||
B|BYND|20210506|12:46:13|S|22|119.610000||
B|EXPI|20210506|12:46:13|S|100|28.520000||
B|TSLA|20210506|12:46:13|S|100|666.750000||
B|TSLA|20210506|12:46:13|S|100|666.810000||
B|TSLA|20210506|12:46:13|S|200|666.730000||
B|ZI|20210506|12:46:13|E|49|45.530000||
B|QQQ|20210506|12:46:14|S|1|330.720000||
B|TSLA|20210506|12:46:14|S|200|666.770000||
B|Z|20210506|12:46:14|S|100|114.228000||
B|Z|20210506|12:46:14|S|100|114.236000||
B|MITO|20210506|12:46:15|S|1700|1.630000||
B|RHE|20210506|12:46:15|S|19|14.870000||
B|TUYA|20210506|12:46:16|S|100|18.010000||
B|BLK|20210506|12:46:18|S|1|862.440000||
B|GME|20210506|12:46:18|S|16|162.820000||
B|USFD|20210506|12:46:20|S|99|39.110000||
B|Z|20210506|12:46:20|S|100|114.225000||
B|DISCK|20210506|12:46:21|S|1|31.750000||
B|VXRT|20210506|12:46:21|S|100|7.150000||
B|ZY|20210506|12:46:21|S|100|40.705000||
B|ANET|20210506|12:46:22|S|3|323.010000||
B|BKNG|20210506|12:46:23|S|1|2301.350000||
B|TSLA|20210506|12:46:23|S|18|666.620000||
B|UBER|20210506|12:46:24|S|25|47.520000||
B|PLTR|20210506|12:46:25|S|4|20.120000||
B|PLUG|20210506|12:46:25|S|1|22.120000||
B|JNPR|20210506|12:46:26|S|2000|27.100000||
B|ZM|20210506|12:46:26|E|15|291.644000||
B|ZY|20210506|12:46:26|S|100|40.705000||
B|LABU|20210506|12:46:27|S|9|59.330000||
B|TQQQ|20210506|12:46:29|S|200|100.620000||
B|PYPL|20210506|12:46:30|S|5|253.160000||
B|ECHO|20210506|12:46:31|S|25|34.840000||
B|C|20210506|12:46:32|S|30|74.250000||
B|NMRD|20210506|12:46:32|S|100|8.900000||
B|RDFN|20210506|12:46:33|S|2|52.970000||
B|JOUT|20210506|12:46:35|S|5|144.330000||
B|SFM|20210506|12:46:35|S|21|26.430000||
B|TSLA|20210506|12:46:35|S|100|666.320000||
B|TSLA|20210506|12:46:37|S|100|666.320000||
B|XPEV|20210506|12:46:37|S|100|26.900000||
B|AMZN|20210506|12:46:38|S|2|3305.430000||
B|BCRX|20210506|12:46:38|S|312|12.910000||
B|IMXI|20210506|12:46:38|S|500|14.040000||
B|NVDA|20210506|12:46:38|S|20|579.940000||
B|RHE|20210506|12:46:38|S|50|14.820000||
B|FOUR|20210506|12:46:40|S|3|81.010000||
B|VIAC|20210506|12:46:41|S|40|38.110000||
B|EMN|20210506|12:46:42|S|1|122.300000||
B|ETSY|20210506|12:46:43|S|4|157.690000||
B|GME|20210506|12:46:43|S|5|162.600000||
B|QS|20210506|12:46:43|S|1000|31.190000||
B|AMZN|20210506|12:46:45|S|1|3305.140000||
B|SSPK|20210506|12:46:45|S|100|16.370000||
B|CTSH|20210506|12:46:46|S|100|75.970000||
B|SSPK|20210506|12:46:46|S|296|16.310000||
B|TSLA|20210506|12:46:46|S|100|665.250000||
B|DKNG|20210506|12:46:47|S|100|51.880000||
B|TSLA|20210506|12:46:47|S|100|665.470000||
B|VIAC|20210506|12:46:49|S|100|38.110000||
B|WIT|20210506|12:46:50|S|300|7.495000||
B|WIT|20210506|12:46:50|S|2000|7.500000||
B|ZNGA|20210506|12:46:50|S|100|10.690000||
B|GOTU|20210506|12:46:52|S|72|26.270000||
B|ZG|20210506|12:46:52|S|8|115.160000||
B|ZY|20210506|12:46:52|S|100|40.705000||
B|BKNG|20210506|12:46:54|S|1|2300.080000||
B|TSLA|20210506|12:46:56|S|1|665.960000||
B|OKTA|20210506|12:46:57|S|1|234.510000||
B|TSLA|20210506|12:46:57|S|100|666.010000||
B|TSLA|20210506|12:46:57|S|100|666.010000||
B|TSLA|20210506|12:46:57|S|400|666.010000||
B|CWEN|20210506|12:46:58|S|5|26.830000||
B|TWTR|20210506|12:46:58|S|100|53.220000||
B|TWTR|20210506|12:46:58|S|100|53.220000||
B|RDFN|20210506|12:46:59|S|2|52.940000||
B|SVFA|20210506|12:46:59|S|100|10.080000||
B|CREE|20210506|12:47:01|S|252|93.710000||
B|MDY|20210506|12:47:02|S|20|495.890000||
B|EBON|20210506|12:47:03|S|100|3.430000||
B|AIZ|20210506|12:47:05|S|7|161.370000||
B|FB|20210506|12:47:05|S|1|318.500000||
B|KYN|20210506|12:47:05|S|200|7.650000||
B|STL|20210506|12:47:05|S|24|25.990000||
B|ARKG|20210506|12:47:06|S|10|79.590000||
B|TSLA|20210506|12:47:06|S|100|665.760000||
B|ZM|20210506|12:47:06|S|5|291.694000||
B|TSLA|20210506|12:47:08|S|100|665.740000||
B|ZBH|20210506|12:47:08|S|100|171.620000||
B|YSG|20210506|12:47:09|S|99|9.470000||
B|ACCD|20210506|12:47:10|S|33|41.500000||
B|BKNG|20210506|12:47:10|S|1|2304.040000||
B|AAPL|20210506|12:47:11|S|5|128.950000||
B|SVFA|20210506|12:47:11|S|100|10.080000||
B|VUZI|20210506|12:47:11|S|100|20.190000||
B|AMZN|20210506|12:47:12|S|3|3305.120000||
B|EBON|20210506|12:47:16|S|2400|3.430000||
B|LEXX|20210506|12:47:16|S|100|8.480000||
B|MCFE|20210506|12:47:18|S|2|23.080000||
B|ZOM|20210506|12:47:18|S|100|0.833100||
B|SOXL|20210506|12:47:19|S|1|35.090000||
B|U|20210506|12:47:19|S|2|88.320000||
B|AGCO|20210506|12:47:20|S|5|155.330000||
B|COIN|20210506|12:47:20|S|11|258.540000||
B|UCTT|20210506|12:47:20|S|500|47.570000||
B|PSEC|20210506|12:47:21|S|40|8.105000||
B|RGLD|20210506|12:47:23|S|5|119.570000||
B|MRNA|20210506|12:47:26|S|100|158.710000||
B|AUY|20210506|12:47:27|S|100|5.045000||
B|AUY|20210506|12:47:27|S|700|5.045000||
B|TSLA|20210506|12:47:27|S|2|666.070000||
B|IWM|20210506|12:47:28|S|300|220.555000||
B|LEXX|20210506|12:47:28|S|100|8.460000||
B|TPTX|20210506|12:47:31|S|500|65.050000||
B|ZH|20210506|12:47:31|S|100|7.930000||
B|AAL|20210506|12:47:32|S|1|21.415000||
B|LEXX|20210506|12:47:32|S|400|8.420000||
B|TSLA|20210506|12:47:33|S|17|666.060000||
B|ITOS|20210506|12:47:36|S|60|23.920000||
B|PFL|20210506|12:47:36|S|80|12.530000||
B|XPEV|20210506|12:47:36|S|400|26.930000||
B|FSLY|20210506|12:47:37|S|413|42.950000||
B|FSLY|20210506|12:47:38|S|100|42.950000||
B|UVXY|20210506|12:47:38|S|21|4.510000||
B|VIAC|20210506|12:47:38|S|900|38.110000||
B|Z|20210506|12:47:41|S|100|114.164000||
B|Z|20210506|12:47:41|S|200|114.164000||
B|AMC|20210506|12:47:42|S|5|9.190000||
B|SRNG|20210506|12:47:42|S|200|10.030000||
B|VALE|20210506|12:47:43|S|883|21.755000||
B|RCON|20210506|12:47:44|S|20|8.470000||
B|NFLX|20210506|12:47:45|S|30|495.850000||
B|COIN|20210506|12:47:46|S|2|258.520000||
B|MRNA|20210506|12:47:48|S|100|159.160000||
B|ARKK|20210506|12:47:49|S|100|107.970000||
B|ARKK|20210506|12:47:49|S|200|107.970000||
B|ETSY|20210506|12:47:50|S|4|157.580000||
B|TSLA|20210506|12:47:50|S|100|666.020000||
B|POWI|20210506|12:47:51|S|14|81.110000||
B|ERII|20210506|12:47:52|S|200|20.190000||
B|RH|20210506|12:47:52|S|1|680.820000||
B|HERO|20210506|12:47:54|S|200|31.390000||
B|QQQ|20210506|12:47:55|S|100|330.650000||
B|TSLA|20210506|12:47:55|S|100|665.690000||
B|TSLA|20210506|12:47:55|S|100|665.710000||
B|ORGS|20210506|12:47:56|S|300|4.550000||
B|TSLA|20210506|12:47:57|S|14|665.820000||
B|ZTS|20210506|12:47:57|S|25|168.200000||
B|API|20210506|12:47:59|S|400|42.710000||
B|GME|20210506|12:48:00|S|30|162.290000||
B|HD|20210506|12:48:00|S|5|337.435000||
B|TDW|20210506|12:48:00|S|400|13.230000||
B|BCRX|20210506|12:48:01|S|100|12.870000||
B|LYFT|20210506|12:48:01|S|198|50.060000||
B|GLD|20210506|12:48:02|S|100|170.030000||
B|GLD|20210506|12:48:02|S|300|170.030000||
B|ROCK|20210506|12:48:02|S|19|81.660000||
B|TSLA|20210506|12:48:02|S|25|665.870000||
B|VEA|20210506|12:48:02|S|3400|51.320000||
B|VOX|20210506|12:48:02|S|78|136.100000||
B|VWO|20210506|12:48:02|S|800|52.970000||
B|Z|20210506|12:48:02|S|100|114.100000||
B|VTI|20210506|12:48:03|S|2000|215.850000||
B|JEPI|20210506|12:48:04|S|10|59.580000||
B|ZS|20210506|12:48:06|S|100|167.370000||
B|GMOM|20210506|12:48:07|S|1|30.200000||
B|SQ|20210506|12:48:07|S|4|224.850000||
B|BKNG|20210506|12:48:08|S|1|2303.990000||
B|SHOP|20210506|12:48:08|S|3|1084.240000||
B|V|20210506|12:48:08|S|87|230.510000||
B|SANA|20210506|12:48:10|S|56|17.170000||
B|LLIT|20210506|12:48:11|S|10|10.700000||
B|ASML|20210506|12:48:12|S|4|642.720000||
B|EOG|20210506|12:48:13|S|100|75.350000||
B|SSY|20210506|12:48:13|S|200|3.930000||
B|SSY|20210506|12:48:13|S|2000|3.910000||
B|SAN|20210506|12:48:14|S|160|3.840000||
B|COIN|20210506|12:48:15|S|100|258.010000||
B|COIN|20210506|12:48:15|S|100|258.030000||
B|ZY|20210506|12:48:15|S|100|40.705000||
B|SLCA|20210506|12:48:16|S|1200|10.740000||
B|AGD|20210506|12:48:18|S|500|11.660000||
B|CGC|20210506|12:48:19|S|1|24.490000||
B|GNOM|20210506|12:48:20|S|1|20.710000||
B|HD|20210506|12:48:21|S|100|337.515000||
B|JBLU|20210506|12:48:22|S|1|19.230000||
B|TSLA|20210506|12:48:22|S|2|665.980000||
B|RH|20210506|12:48:23|S|1|680.940000||
B|LEVI|20210506|12:48:24|S|19|30.060000||
B|LEXX|20210506|12:48:26|S|200|8.390000||
B|ZOM|20210506|12:48:27|S|100|0.833300||
B|FVRR|20210506|12:48:28|S|1|181.950000||
B|OCGN|20210506|12:48:28|S|283|9.510000||
B|NKE|20210506|12:48:29|S|3|133.270000||
B|ADBE|20210506|12:48:30|S|5|482.370000||
B|EYES|20210506|12:48:31|S|100|5.920000||
B|REGI|20210506|12:48:32|S|100|58.790000||
B|ROKU|20210506|12:48:33|S|2|281.150000||
B|RUN|20210506|12:48:36|S|5|45.040000||
B|REGN|20210506|12:48:38|S|1|502.380000||
B|TSLA|20210506|12:48:39|S|5|665.980000||
B|ZNGA|20210506|12:48:40|S|100|10.695000||
B|ZEN|20210506|12:48:41|S|100|137.770000||
B|ZIM|20210506|12:48:42|S|2|39.870000||
B|MITO|20210506|12:48:43|S|900|1.610000||
B|GNOM|20210506|12:48:45|S|5|20.710000||
B|MGK|20210506|12:48:46|S|3|217.160000||
B|NVDA|20210506|12:48:46|S|8|579.610000||
B|DKNG|20210506|12:48:48|S|100|51.920000||
B|OCGN|20210506|12:48:49|S|450|9.510000||
B|TSLA|20210506|12:48:49|S|100|665.960000||
B|AHT|20210506|12:48:50|S|400|2.595000||
B|MRNA|20210506|12:48:50|S|13|159.120000||
B|LEXX|20210506|12:48:52|S|103|8.370000||
B|OSTK|20210506|12:48:52|S|40|78.370000||
B|TSLA|20210506|12:48:53|S|2|666.040000||
B|ETSY|20210506|12:48:55|S|147|157.630000||
B|RUN|20210506|12:48:55|S|3|45.070000||
B|ONTF|20210506|12:48:56|S|25|39.470000||
B|FONR|20210506|12:48:57|S|69|17.250000||
B|ENIC|20210506|12:48:58|S|800|3.760000||
B|ENIC|20210506|12:48:58|S|1200|3.760000||
B|EWI|20210506|12:48:58|S|50|32.220000||
B|TSLA|20210506|12:48:58|S|10|665.860000||
B|ENIC|20210506|12:48:59|S|2000|3.760000||
B|FSLY|20210506|12:48:59|S|50|42.990000||
B|LB|20210506|12:49:01|S|1|65.430000||
B|ARKK|20210506|12:49:02|S|1|107.910000||
B|BZUN|20210506|12:49:02|S|20|33.090000||
B|PYPL|20210506|12:49:02|S|1|252.890000||
B|SSPK|20210506|12:49:03|S|500|16.200000||
B|SSPK|20210506|12:49:03|S|2200|16.220000||
B|BE|20210506|12:49:04|S|100|21.720000||
B|MRNA|20210506|12:49:04|S|100|159.070000||
B|WMS|20210506|12:49:05|S|6|108.380000||
B|PKX|20210506|12:49:08|S|1|87.890000||
B|LRCX|20210506|12:49:09|S|10|614.090000||
B|DKNG|20210506|12:49:11|S|20|51.880000||
B|AMD|20210506|12:49:12|S|100|77.620000||
B|PQG|20210506|12:49:12|S|4|14.410000||
B|BKNG|20210506|12:49:16|S|1|2301.730000||
B|NET|20210506|12:49:18|S|30|69.190000||
B|TSLA|20210506|12:49:20|S|18|665.880000||
B|BFLY|20210506|12:49:21|S|50|12.120000||
B|MDC|20210506|12:49:22|S|3|58.910000||
B|WISA|20210506|12:49:22|S|200|3.330000||
B|COIN|20210506|12:49:23|S|10|258.160000||
B|ZM|20210506|12:49:23|S|1|291.666000||
B|ENPH|20210506|12:49:24|S|45|121.150000||
B|WISA|20210506|12:49:24|S|100|3.330000||
B|ZM|20210506|12:49:24|S|1|291.640000||
B|BMEZ|20210506|12:49:25|S|400|26.980000||
B|UNG|20210506|12:49:26|S|300|10.450000||
B|WFC|20210506|12:49:27|S|400|46.060000||
B|ZM|20210506|12:49:27|S|1|291.666000||
B|ZOM|20210506|12:49:28|S|1000|0.834000||
B|LEXX|20210506|12:49:29|S|260|8.320000||
B|LLIT|20210506|12:49:29|S|50|10.700000||
B|AMZN|20210506|12:49:31|S|1|3303.390000||
B|BTU|20210506|12:49:31|S|100|4.495000||
B|MMM|20210506|12:49:31|S|1|201.630000||
B|ZIM|20210506|12:49:32|S|1|39.866000||
B|BALY|20210506|12:49:33|S|230|55.570000||
B|FSLY|20210506|12:49:33|S|100|43.050000||
B|FSLY|20210506|12:49:33|S|399|43.060000||
B|BP|20210506|12:49:34|S|100|26.400000||
B|MITO|20210506|12:49:35|S|568|1.620000||
B|SSY|20210506|12:49:35|S|100|3.940000||
B|VMW|20210506|12:49:36|S|62|162.260000||
B|ADXS|20210506|12:49:38|S|200|0.424700||
B|BNTX|20210506|12:49:38|S|2|166.110000||
B|DKNG|20210506|12:49:38|S|50|51.940000||
B|GOOGL|20210506|12:49:39|S|1|2325.880000||
B|PTON|20210506|12:49:40|S|100|84.540000||
B|ZS|20210506|12:49:40|S|7|167.400000||
B|WYNN|20210506|12:49:41|S|4|123.560000||
B|DVD|20210506|12:49:44|S|1|2.210000||
B|TSLA|20210506|12:49:44|S|11|666.020000||
B|EXPE|20210506|12:49:45|S|27|165.160000||
B|SPGI|20210506|12:49:45|S|6|388.890000||
B|MELI|20210506|12:49:46|S|10|1472.880000||
B|SE|20210506|12:49:47|S|79|240.570000||
B|ETSY|20210506|12:49:48|S|1|158.170000||
B|ROKU|20210506|12:49:49|S|8|280.900000||
B|ZYXI|20210506|12:49:49|S|300|14.080000||
B|BTX|20210506|12:49:50|S|100|42.220000||
B|ZYNE|20210506|12:49:50|S|50|3.960000||
B|ELTK|20210506|12:49:51|S|5|6.850000||
B|JMIA|20210506|12:49:51|S|74|26.220000||
B|KO|20210506|12:49:54|S|2|54.370000||
B|MITO|20210506|12:49:54|S|21|1.620000||
B|IDNA|20210506|12:49:56|S|1|44.250000||
B|ZTO|20210506|12:49:56|S|100|31.600000||
B|NIO|20210506|12:49:57|S|664|36.800000||
B|FSLY|20210506|12:49:58|S|4|43.070000||
B|FMC|20210506|12:49:59|S|15|115.680000||
B|PLUG|20210506|12:49:59|S|100|22.200000||
B|TSLA|20210506|12:49:59|S|100|665.980000||
B|FANH|20210506|12:50:00|S|20|13.390000||
B|KYN|20210506|12:50:01|S|1000|7.650000||
B|TSLA|20210506|12:50:01|S|10|666.180000||
B|VT|20210506|12:50:03|S|10|101.475000||
B|ALB|20210506|12:50:04|S|8|150.800000||
B|ETO|20210506|12:50:04|S|178|29.170000||
B|GOOGL|20210506|12:50:05|S|10|2327.960000||
B|LRCX|20210506|12:50:05|S|33|614.260000||
B|TXN|20210506|12:50:05|S|50|184.430000||
B|NOW|20210506|12:50:06|S|30|479.890000||
B|RUN|20210506|12:50:08|S|50|45.180000||
B|OCGN|20210506|12:50:09|S|2000|9.550000||
B|PCT|20210506|12:50:09|S|588|14.680000||
B|RSP|20210506|12:50:09|S|1012|149.290000||
B|ZTO|20210506|12:50:12|S|100|31.610000||
B|ZTO|20210506|12:50:14|S|100|31.620000||
B|RIOT|20210506|12:50:16|S|30|34.130000||
B|RIOT|20210506|12:50:16|S|100|34.100000||
B|OCGN|20210506|12:50:17|S|1600|9.580000||
B|RIOT|20210506|12:50:17|S|100|34.100000||
B|PSTG|20210506|12:50:18|S|100|18.405000||
B|NIO|20210506|12:50:20|S|50|36.860000||
B|ROKU|20210506|12:50:20|S|100|281.800000||
B|PYPL|20210506|12:50:21|S|3|253.430000||
B|BKNG|20210506|12:50:22|S|1|2304.060000||
B|SOXL|20210506|12:50:22|S|100|35.140000||
B|ROKU|20210506|12:50:23|S|100|281.830000||
B|ROKU|20210506|12:50:23|S|100|281.830000||
B|PINS|20210506|12:50:25|S|10|58.850000||
B|RKT|20210506|12:50:25|S|344|19.620000||
B|RH|20210506|12:50:26|S|1|681.040000||
B|RIOT|20210506|12:50:26|S|90|34.100000||
B|TWTR|20210506|12:50:26|S|30|53.300000||
B|TLRY|20210506|12:50:27|S|4|14.340000||
B|UNH|20210506|12:50:30|S|3|414.790000||
B|NVDA|20210506|12:50:31|S|15|580.380000||
B|ZIM|20210506|12:50:31|S|148|39.850000||
B|COIN|20210506|12:50:32|S|1|258.300000||
B|RSI|20210506|12:50:32|S|500|12.730000||
B|SKLZ|20210506|12:50:34|S|408|15.500000||
B|SEDG|20210506|12:50:35|S|100|215.510000||
B|LMT|20210506|12:50:36|S|10|386.730000||
B|Z|20210506|12:50:36|S|100|114.315000||
B|Z|20210506|12:50:36|S|100|114.415000||
B|Z|20210506|12:50:36|S|100|114.432000||
B|ZIM|20210506|12:50:40|S|352|39.850000||
B|AVID|20210506|12:50:42|S|50|26.410000||
B|NVDA|20210506|12:50:42|S|2|580.370000||
B|NIO|20210506|12:50:43|S|259|36.890000||
B|RKT|20210506|12:50:43|S|70|19.630000||
B|ADBE|20210506|12:50:45|S|5|482.500000||
B|ETSY|20210506|12:50:45|S|1|158.170000||
B|COIN|20210506|12:50:47|S|5|258.300000||
B|TR|20210506|12:50:47|S|1|31.970000||
B|ARI|20210506|12:50:49|S|10|15.120000||
B|AUVI|20210506|12:50:49|S|900|10.890000||
B|FREQ|20210506|12:50:49|S|500|10.110000||
B|Z|20210506|12:50:50|S|100|114.470000||
B|NIO|20210506|12:50:52|S|250|36.890000||
B|GDXJ|20210506|12:50:53|S|2000|50.930000||
B|MITO|20210506|12:50:56|S|200|1.620000||
B|SCPL|20210506|12:50:57|S|50|17.480000||
B|TWLO|20210506|12:50:57|S|10|304.050000||
B|ZTS|20210506|12:50:57|S|138|168.020000||
B|LABU|20210506|12:50:58|S|1000|59.580000||
B|TSLA|20210506|12:50:58|S|100|667.330000||
B|FREQ|20210506|12:50:59|S|500|10.130000||
B|SSY|20210506|12:50:59|S|200|4.020000||
B|PLTR|20210506|12:51:02|S|100|20.095000||
B|SKLZ|20210506|12:51:02|S|400|15.540000||
B|SSY|20210506|12:51:02|S|335|4.000000||
B|ZEN|20210506|12:51:02|S|76|138.100000||
B|FONR|20210506|12:51:05|S|367|17.410000||
B|AMD|20210506|12:51:06|S|100|77.880000||
B|ROKU|20210506|12:51:06|S|50|281.910000||
B|TLRY|20210506|12:51:06|S|10|14.340000||
B|TWLO|20210506|12:51:06|S|300|304.050000||
B|CVGI|20210506|12:51:07|S|8|12.440000||
B|RKT|20210506|12:51:09|S|250|19.630000||
B|TSLA|20210506|12:51:09|S|200|667.410000||
B|SONY|20210506|12:51:10|S|1|97.470000||
B|GOLD|20210506|12:51:12|S|2|23.435000||
B|GME|20210506|12:51:13|S|20|162.880000||
B|GOOG|20210506|12:51:13|S|5|2376.490000||
B|SQ|20210506|12:51:15|S|10|224.830000||
B|BLNK|20210506|12:51:16|S|30|33.200000||
B|LEDS|20210506|12:51:16|S|100|11.290000||
B|SSY|20210506|12:51:16|S|300|3.990000||
B|VALE|20210506|12:51:16|S|100|21.765000||
B|ZM|20210506|12:51:16|S|5|292.420000||
B|BRK/B|20210506|12:51:17|S|443|286.670000||
B|SKLZ|20210506|12:51:17|S|350|15.590000||
B|SPWR|20210506|12:51:17|S|122|22.670000||
B|MITO|20210506|12:51:18|S|450|1.630000||
B|Z|20210506|12:51:18|S|100|114.500000||
B|ZS|20210506|12:51:18|S|100|167.910000||
B|BBAR|20210506|12:51:19|S|2|2.610000||
B|FB|20210506|12:51:20|S|100|318.760000||
B|SSY|20210506|12:51:21|S|2000|3.990000||
B|AMD|20210506|12:51:22|S|100|77.860000||
B|DFPH|20210506|12:51:22|S|200|10.190000||
B|LQDT|20210506|12:51:23|S|250|24.470000||
B|SPY|20210506|12:51:23|S|200|417.180000||
B|SPY|20210506|12:51:23|S|200|417.180000||
B|MJ|20210506|12:51:24|S|279|20.450000||
B|SPY|20210506|12:51:25|S|10|417.170000||
B|TSLA|20210506|12:51:25|S|19|667.460000||
B|UMBF|20210506|12:51:27|S|1|96.140000||
B|BLK|20210506|12:51:28|S|4|861.150000||
B|EMR|20210506|12:51:28|S|23|93.480000||
B|BLOK|20210506|12:51:29|S|10|49.850000||
B|SNOW|20210506|12:51:30|S|100|197.120000||
B|TSLA|20210506|12:51:31|S|15|667.450000||
B|LIN|20210506|12:51:32|S|20|295.350000||
B|VXRT|20210506|12:51:33|S|100|7.180000||
B|MTZ|20210506|12:51:38|S|20|109.180000||
B|BFRA|20210506|12:51:39|S|300|5.860000||
B|ROKU|20210506|12:51:39|S|100|282.330000||
B|DE|20210506|12:51:40|S|3|389.910000||
B|VXRT|20210506|12:51:40|S|400|7.170000||
B|WISA|20210506|12:51:41|S|800|3.300000||
B|TWLO|20210506|12:51:42|S|22|304.190000||
B|TSLA|20210506|12:51:43|S|10|666.920000||
B|STIP|20210506|12:51:44|S|1400|106.465000||
B|AMZN|20210506|12:51:46|S|1|3305.700000||
B|APD|20210506|12:51:46|S|100|293.740000||
B|SSY|20210506|12:51:46|S|100|4.040000||
B|LQDT|20210506|12:51:48|S|20|24.470000||
B|PENN|20210506|12:51:49|S|1|81.940000||
B|UNH|20210506|12:51:50|S|5|414.670000||
B|NVAX|20210506|12:51:51|S|100|170.630000||
B|TXG|20210506|12:51:54|S|10|149.900000||
B|MITO|20210506|12:51:55|S|280|1.640000||
B|NFLX|20210506|12:51:56|S|100|496.140000||
B|ZCMD|20210506|12:51:56|S|60|1.780000||
B|FSLY|20210506|12:51:57|S|28|43.230000||
B|RH|20210506|12:51:57|S|1|680.700000||
B|COIN|20210506|12:51:58|S|3|258.100000||
B|ZIM|20210506|12:51:59|S|30|39.840000||
B|TXG|20210506|12:52:00|S|10|149.840000||
B|VOO|20210506|12:52:00|S|1|383.490000||
B|HON|20210506|12:52:01|S|10|227.170000||
B|MARA|20210506|12:52:02|S|200|31.790000||
B|Z|20210506|12:52:03|S|100|114.645000||
B|IAU|20210506|12:52:05|S|100|17.295000||
B|SNOW|20210506|12:52:05|S|5|197.030000||
B|OCGN|20210506|12:52:06|S|100|9.640000||
B|Z|20210506|12:52:06|S|89|114.700000||
B|BABA|20210506|12:52:07|S|200|227.990000||
B|A|20210506|12:52:08|S|9|131.620000||
B|FSLY|20210506|12:52:08|S|37|43.260000||
B|BYND|20210506|12:52:09|S|100|119.690000||
B|SKLZ|20210506|12:52:09|S|808|15.650000||
B|Z|20210506|12:52:10|S|13|114.650000||
B|FSLY|20210506|12:52:11|S|1|43.260000||
B|TSM|20210506|12:52:12|S|100|117.330000||
B|AVID|20210506|12:52:13|S|22|26.540000||
B|VALE|20210506|12:52:13|S|28|21.775000||
B|ZH|20210506|12:52:13|S|300|7.920000||
B|NCNO|20210506|12:52:17|S|8|56.360000||
B|MED|20210506|12:52:18|S|6|265.330000||
B|BGFV|20210506|12:52:19|S|30|27.700000||
B|ROKU|20210506|12:52:19|S|3|282.330000||
B|BA|20210506|12:52:20|S|100|229.500000||
B|LEXX|20210506|12:52:23|S|100|8.200000||
B|PHX|20210506|12:52:24|S|100|2.820000||
B|NIO|20210506|12:52:25|S|200|36.890000||
B|PHX|20210506|12:52:25|S|100|2.830000||
B|SNOW|20210506|12:52:25|S|19|197.050000||
B|SSY|20210506|12:52:26|S|2000|4.120000||
B|TTD|20210506|12:52:26|S|5|617.390000||
B|ALTM|20210506|12:52:27|S|150|62.520000||
B|TSLA|20210506|12:52:27|S|1|667.450000||
B|SSY|20210506|12:52:28|S|100|4.140000||
B|WW|20210506|12:52:30|S|8|33.000000||
B|Z|20210506|12:52:30|S|100|114.450000||
B|FSLY|20210506|12:52:31|S|576|43.160000||
B|MITO|20210506|12:52:31|S|2000|1.670000||
B|CLF|20210506|12:52:32|S|100|20.330000||
B|FSLY|20210506|12:52:32|S|1300|43.190000||
B|TTWO|20210506|12:52:32|S|12|168.300000||
B|ZOM|20210506|12:52:32|S|100|0.837500||
B|BRK/B|20210506|12:52:33|S|100|286.630000||
B|PENN|20210506|12:52:33|S|1000|82.120000||
B|AMD|20210506|12:52:34|S|15|77.840000||
B|PENN|20210506|12:52:34|S|80|82.120000||
B|RUN|20210506|12:52:34|S|28|45.150000||
B|ABNB|20210506|12:52:36|S|105|154.420000||
B|TSLA|20210506|12:52:36|S|30|666.950000||
B|IYT|20210506|12:52:37|S|10|272.500000||
B|BYND|20210506|12:52:38|S|10|119.710000||
B|LEXX|20210506|12:52:38|S|375|8.080000||
B|MITO|20210506|12:52:40|S|100|1.670000||
B|TSLA|20210506|12:52:40|S|18|666.940000||
B|ZM|20210506|12:52:40|S|10|292.330000||
B|RH|20210506|12:52:44|S|1|680.660000||
B|SSY|20210506|12:52:44|S|2000|4.120000||
B|ATNX|20210506|12:52:47|S|500|4.070000||
B|SHIP|20210506|12:52:47|S|25|1.025000||
B|AAPL|20210506|12:52:48|S|213|129.080000||
B|TFSA|20210506|12:52:50|S|200|25.150000||
B|SQ|20210506|12:52:51|S|100|225.340000||
B|SQ|20210506|12:52:51|S|2000|225.330000||
B|DIS|20210506|12:52:53|S|10|181.570000||
B|VRSN|20210506|12:52:53|S|100|223.140000||
B|BYND|20210506|12:52:55|S|100|119.700000||
B|LEXX|20210506|12:52:55|S|400|8.040000||
B|MITO|20210506|12:52:55|S|1000|1.670000||
B|BCRX|20210506|12:52:58|S|100|12.940000||
B|OCGN|20210506|12:53:00|S|350|9.620000||
B|SRNG|20210506|12:53:00|S|200|10.030000||
B|DKNG|20210506|12:53:01|S|100|52.225000||
B|STON|20210506|12:53:01|S|100|2.450000||
B|CTXR|20210506|12:53:02|S|900|2.115000||
B|ZS|20210506|12:53:02|S|100|168.125000||
B|ZS|20210506|12:53:02|S|100|168.170000||
B|AMZN|20210506|12:53:03|S|1|3309.600000||
B|AMZN|20210506|12:53:04|S|1|3309.670000||
B|DDOG|20210506|12:53:04|S|5|70.450000||
B|STON|20210506|12:53:05|S|200|2.450000||
B|LEXX|20210506|12:53:06|S|146|8.090000||
B|SSY|20210506|12:53:06|S|2000|4.170000||
B|FSLY|20210506|12:53:07|S|100|43.240000||
B|ABNB|20210506|12:53:08|S|100|154.660000||
B|WFC|20210506|12:53:08|S|16|45.920000||
B|ADBE|20210506|12:53:09|S|10|482.540000||
B|ROKU|20210506|12:53:09|S|100|281.930000||
B|TSLA|20210506|12:53:10|S|1|667.190000||
B|EXPR|20210506|12:53:11|S|800|3.310000||
B|ROK|20210506|12:53:11|S|30|266.640000||
B|ALTM|20210506|12:53:12|S|20|62.520000||
B|ENPH|20210506|12:53:12|S|80|121.880000||
B|LABU|20210506|12:53:13|S|20|59.650000||
B|CWEB|20210506|12:53:14|S|13|50.960000||
B|ACY|20210506|12:53:15|S|58|8.600000||
B|CSCW|20210506|12:53:17|S|3200|1.050000||
B|VIAC|20210506|12:53:17|S|20|38.080000||
B|IDEX|20210506|12:53:18|S|300|2.625000||
B|DE|20210506|12:53:20|S|50|389.840000||
B|BP|20210506|12:53:21|S|200|26.410000||
B|IWM|20210506|12:53:22|S|1000|220.680000||
B|GEVO|20210506|12:53:24|S|800|5.865000||
B|ZS|20210506|12:53:24|S|100|167.905000||
B|AMD|20210506|12:53:29|S|2|77.850000||
B|EA|20210506|12:53:31|S|2|141.200000||
B|K|20210506|12:53:33|S|100|67.870000||
B|SE|20210506|12:53:34|S|100|241.220000||
B|OGIG|20210506|12:53:35|S|50|51.190000||
B|WFC|20210506|12:53:35|S|300|45.860000||
B|IGR|20210506|12:53:36|S|900|8.100000||
B|RH|20210506|12:53:37|S|1|680.590000||
B|TSLA|20210506|12:53:37|S|18|666.760000||
B|TWLO|20210506|12:53:37|S|25|304.990000||
B|GLD|20210506|12:53:38|S|42|170.070000||
B|UBER|20210506|12:53:39|S|200|47.660000||
B|FB|20210506|12:53:40|S|100|318.960000||
B|PXLW|20210506|12:53:40|S|100|3.620000||
B|AUVI|20210506|12:53:41|S|114|11.130000||
B|AVIR|20210506|12:53:41|S|100|20.740000||
B|EYE|20210506|12:53:45|S|19|50.620000||
B|ALEC|20210506|12:53:47|S|100|16.650000||
B|AMZN|20210506|12:53:47|S|1|3310.340000||
B|MITO|20210506|12:53:47|S|100|1.670000||
B|AMZN|20210506|12:53:48|S|100|3310.580000||
B|HIPS|20210506|12:53:50|S|1|15.180000||
B|SRET|20210506|12:53:51|S|1|9.860000||
B|VUZI|20210506|12:53:52|S|90|20.170000||
B|TUYA|20210506|12:53:54|S|500|18.030000||
B|ETSY|20210506|12:53:55|S|1|158.220000||
B|JD|20210506|12:53:55|S|11|76.760000||
B|RHE|20210506|12:53:55|S|200|14.740000||
B|ZNGA|20210506|12:53:56|S|10|10.681000||
B|PENN|20210506|12:53:57|S|200|82.320000||
B|SAIA|20210506|12:53:57|S|4|235.500000||
B|ASHR|20210506|12:53:58|S|500|39.135000||
B|COIN|20210506|12:53:59|S|4|258.160000||
B|Z|20210506|12:53:59|S|100|114.405000||
B|Z|20210506|12:53:59|S|100|114.433000||
B|GOOGL|20210506|12:54:00|S|14|2327.890000||
B|WISA|20210506|12:54:02|S|900|3.330000||
B|ZNGA|20210506|12:54:02|S|100|10.685000||
B|CRSR|20210506|12:54:03|S|211|32.980000||
B|JD|20210506|12:54:03|S|30|76.760000||
B|RIOT|20210506|12:54:04|S|60|33.980000||
B|TSLA|20210506|12:54:06|S|1|666.760000||
B|SRNE|20210506|12:54:10|S|36|7.030000||
B|AMZN|20210506|12:54:11|S|5|3310.390000||
B|NIO|20210506|12:54:11|S|38|36.830000||
B|AMD|20210506|12:54:12|S|20|77.820000||
B|BYND|20210506|12:54:13|S|30|119.570000||
B|IWM|20210506|12:54:13|S|100|220.570000||
B|GDRX|20210506|12:54:15|S|10|34.660000||
B|ZS|20210506|12:54:16|S|7|167.770000||
B|OCGN|20210506|12:54:17|S|200|9.630000||
B|OCGN|20210506|12:54:17|S|300|9.630000||
B|Z|20210506|12:54:18|S|100|114.395000||
B|VIAC|20210506|12:54:19|S|100|38.080000||
B|COIN|20210506|12:54:20|S|10|258.330000||
B|PTON|20210506|12:54:21|S|10|84.520000||
B|ASXC|20210506|12:54:22|S|100|1.825000||
B|PCT|20210506|12:54:22|S|150|14.680000||
B|SQ|20210506|12:54:22|S|1900|224.830000||
B|ZOM|20210506|12:54:23|S|100|0.837300||
B|NCLH|20210506|12:54:25|S|50|27.915000||
B|AI|20210506|12:54:26|S|1|57.090000||
B|ETSY|20210506|12:54:26|S|60|158.000000||
B|RESN|20210506|12:54:27|S|2000|2.900000||
B|RH|20210506|12:54:27|S|1|680.530000||
B|ROOT|20210506|12:54:27|S|50|10.510000||
B|MITO|20210506|12:54:28|S|10|1.670000||
B|Z|20210506|12:54:28|S|100|114.445000||
B|ZOM|20210506|12:54:28|S|100|0.835700||
B|TSLA|20210506|12:54:29|S|100|667.190000||
B|AUVI|20210506|12:54:30|S|5|10.460000||
B|LMND|20210506|12:54:31|S|100|75.570000||
B|BYND|20210506|12:54:33|S|40|119.480000||
B|KRBN|20210506|12:54:34|S|250|32.990000||
B|SNCR|20210506|12:54:34|S|1|3.150000||
B|ZOM|20210506|12:54:34|S|100|0.835700||
B|V|20210506|12:54:37|S|100|230.800000||
B|ZNGA|20210506|12:54:37|S|100|10.690000||
B|ZNGA|20210506|12:54:37|S|1200|10.690000||
B|WKEY|20210506|12:54:39|S|500|8.110000||
B|DDOG|20210506|12:54:42|S|15|70.420000||
B|PLTR|20210506|12:54:42|S|20|20.100000||
B|MRNA|20210506|12:54:43|S|100|160.090000||
B|ZG|20210506|12:54:43|S|100|115.350000||
B|BRN|20210506|12:54:44|S|110|2.770000||
B|TNL|20210506|12:54:45|S|100|62.430000||
B|CMCSA|20210506|12:54:48|S|1|57.030000||
B|CTS|20210506|12:54:48|S|100|32.190000||
B|SBLK|20210506|12:54:50|S|100|20.310000||
B|Z|20210506|12:54:52|S|100|114.590000||
B|IRCP|20210506|12:54:53|S|37|8.970000||
B|OCGN|20210506|12:54:54|S|2250|9.670000||
B|BCRX|20210506|12:54:55|S|329|13.050000||
B|BE|20210506|12:54:56|S|25|21.960000||
B|QQQ|20210506|12:54:56|S|43|330.935000||
B|AI|20210506|12:54:57|S|1|57.080000||
B|MARA|20210506|12:55:00|S|100|31.700000||
B|SHOP|20210506|12:55:01|S|6|1089.980000||
B|HERO|20210506|12:55:02|S|200|31.390000||
B|ZTS|20210506|12:55:02|S|100|168.100000||
B|ATNX|20210506|12:55:03|S|100|4.110000||
B|OPTT|20210506|12:55:05|S|800|2.295000||
B|ROKU|20210506|12:55:05|S|30|281.570000||
B|GRN|20210506|12:55:07|S|200|99.220000||
B|MSFT|20210506|12:55:07|S|100|248.070000||
B|VIAC|20210506|12:55:07|S|23|38.060000||
B|PLTR|20210506|12:55:08|S|100|20.095000||
B|GPRO|20210506|12:55:11|S|20|10.150000||
B|LIN|20210506|12:55:11|S|7|295.250000||
B|PTON|20210506|12:55:12|S|100|84.300000||
B|FB|20210506|12:55:15|S|200|318.720000||
B|FB|20210506|12:55:15|S|318|318.750000||
B|FB|20210506|12:55:15|S|2000|318.720000||
B|HAL|20210506|12:55:15|S|5|21.860000||
B|ZNGA|20210506|12:55:17|S|126|10.695000||
B|PLTR|20210506|12:55:18|S|100|20.095000||
B|ZS|20210506|12:55:18|S|100|167.645000||
B|MRNA|20210506|12:55:22|S|50|160.430000||
B|SQBG|20210506|12:55:22|S|600|10.520000||
B|QUIK|20210506|12:55:23|S|500|6.300000||
B|SNOW|20210506|12:55:23|S|10|197.200000||
B|BTX|20210506|12:55:24|S|75|40.530000||
B|TSLA|20210506|12:55:24|S|50|667.140000||
B|YQ|20210506|12:55:25|S|900|5.740000||
B|WFC|20210506|12:55:26|S|100|45.720000||
B|ARCT|20210506|12:55:27|S|40|29.740000||
B|AMZN|20210506|12:55:28|S|200|3308.940000||
B|NIO|20210506|12:55:28|S|3|36.890000||
B|RH|20210506|12:55:28|S|1|680.560000||
B|RIOT|20210506|12:55:29|S|100|33.990000||
B|TSLA|20210506|12:55:30|S|2|666.840000||
B|ZIM|20210506|12:55:30|S|150|39.865000||
B|DASH|20210506|12:55:31|S|200|124.260000||
B|GXTG|20210506|12:55:31|S|2|46.600000||
B|LYFT|20210506|12:55:33|S|50|50.055000||
B|TECL|20210506|12:55:34|S|100|45.230000||
B|CAT|20210506|12:55:35|S|50|239.790000||
B|TSLA|20210506|12:55:35|S|19|666.980000||
B|OPTT|20210506|12:55:36|S|6600|2.290000||
B|TSLA|20210506|12:55:38|S|17|666.980000||
B|ZOM|20210506|12:55:38|S|100|0.837000||
B|GOOGL|20210506|12:55:39|S|15|2327.090000||
B|LEXX|20210506|12:55:39|S|198|8.290000||
B|TSLA|20210506|12:55:39|S|8|666.950000||
B|BLK|20210506|12:55:42|S|4|861.430000||
B|QRVO|20210506|12:55:42|S|5|186.780000||
B|SQ|20210506|12:55:42|S|75|224.820000||
B|LEXX|20210506|12:55:43|S|200|8.290000||
B|PINS|20210506|12:55:45|S|100|58.960000||
B|LEXX|20210506|12:55:49|S|400|8.320000||
B|BTX|20210506|12:55:51|S|100|40.530000||
B|RIOT|20210506|12:55:54|S|1|33.950000||
B|ZOM|20210506|12:55:54|S|100|0.836000||
B|DASH|20210506|12:55:59|S|100|124.260000||
B|PINS|20210506|12:55:59|S|5|58.960000||
B|F|20210506|12:56:00|S|600|11.625000||
B|PLTR|20210506|12:56:00|S|1874|20.100000||
B|COIN|20210506|12:56:01|S|2|258.170000||
B|QCLN|20210506|12:56:01|S|5|58.930000||
B|BPYU|20210506|12:56:03|S|400|18.010000||
B|RH|20210506|12:56:06|S|1|680.290000||
B|OCGN|20210506|12:56:09|S|2000|9.680000||
B|OCGN|20210506|12:56:09|S|2000|9.680000||
B|COIN|20210506|12:56:10|S|100|258.000000||
B|OCGN|20210506|12:56:10|S|2000|9.690000||
B|SONY|20210506|12:56:10|S|1|97.410000||
B|TNXP|20210506|12:56:10|S|20|1.100000||
B|JHG|20210506|12:56:12|S|3|36.610000||
B|OCGN|20210506|12:56:12|S|300|9.700000||
B|OCGN|20210506|12:56:12|S|2000|9.690000||
B|OCGN|20210506|12:56:13|S|200|9.700000||
B|MRNA|20210506|12:56:14|S|100|160.640000||
B|NNOX|20210506|12:56:14|S|500|28.750000||
B|OCGN|20210506|12:56:14|S|200|9.710000||
B|TSLA|20210506|12:56:14|S|30|666.730000||
B|V|20210506|12:56:14|S|20|230.690000||
B|COIN|20210506|12:56:16|S|5|258.080000||
B|ZS|20210506|12:56:17|S|100|167.670000||
B|ATNX|20210506|12:56:19|S|200|4.120000||
B|ROKU|20210506|12:56:20|S|10|281.560000||
B|BBAR|20210506|12:56:22|S|134|2.610000||
B|KLIC|20210506|12:56:22|S|10|46.920000||
B|MRNA|20210506|12:56:23|S|100|161.190000||
B|APWC|20210506|12:56:24|S|300|3.740000||
B|SQ|20210506|12:56:25|S|5|225.220000||
B|DIS|20210506|12:56:26|S|3|181.420000||
B|NIO|20210506|12:56:27|S|600|36.910000||
B|PLG|20210506|12:56:29|S|100|5.040000||
B|LEXX|20210506|12:56:30|S|5|8.350000||
B|SRG|20210506|12:56:31|S|350|15.960000||
B|TXMD|20210506|12:56:31|S|209|1.115000||
B|COIN|20210506|12:56:32|S|1|258.080000||
B|ARKK|20210506|12:56:33|S|5|108.170000||
B|ETSY|20210506|12:56:34|S|1|157.720000||
B|SQ|20210506|12:56:34|S|30|225.090000||
B|ADN|20210506|12:56:35|S|200|11.490000||
B|O|20210506|12:56:35|S|48|67.300000||
B|TQQQ|20210506|12:56:35|S|20|100.760000||
B|ZOM|20210506|12:56:36|E|12400|0.836400||
B|OPTT|20210506|12:56:38|S|800|2.285000||
B|OPTT|20210506|12:56:38|S|2000|2.280000||
B|ZM|20210506|12:56:38|S|3|292.310000||
B|FB|20210506|12:56:39|S|100|318.740000||
B|PLTR|20210506|12:56:40|S|100|20.130000||
B|LEDS|20210506|12:56:41|S|360|11.270000||
B|MAXR|20210506|12:56:42|S|312|30.050000||
B|AAPL|20210506|12:56:44|S|5|128.920000||
B|NCLH|20210506|12:56:44|S|14|27.930000||
B|TSLA|20210506|12:56:44|S|1|666.310000||
B|COP|20210506|12:56:47|S|2000|55.010000||
B|ROKU|20210506|12:56:48|S|10|281.280000||
B|SGTX|20210506|12:56:50|S|37|13.330000||
B|SQ|20210506|12:56:51|S|2000|224.890000||
B|TSLA|20210506|12:56:51|S|50|666.160000||
B|CAT|20210506|12:56:52|S|15|239.780000||
B|GTBP|20210506|12:56:53|S|31|15.000000||
B|CGA|20210506|12:56:54|S|37|12.800000||
B|BNTX|20210506|12:56:55|S|5|168.770000||
B|NIO|20210506|12:56:55|S|181|36.830000||
B|LYFT|20210506|12:56:57|S|3|50.100000||
B|ZNGA|20210506|12:56:57|S|100|10.690000||
B|HD|20210506|12:56:58|S|1|337.330000||
B|MSFT|20210506|12:56:59|S|100|247.950000||
B|PLG|20210506|12:57:00|S|100|5.040000||
B|REKR|20210506|12:57:01|S|50|19.090000||
B|TSLA|20210506|12:57:01|S|20|666.650000||
B|UBER|20210506|12:57:01|S|1|47.380000||
B|CRWD|20210506|12:57:02|S|3|186.930000||
B|VOO|20210506|12:57:02|S|5|383.400000||
B|AUVI|20210506|12:57:04|S|120|10.360000||
B|TXN|20210506|12:57:05|S|55|184.470000||
B|RKT|20210506|12:57:06|S|10|19.600000||
B|CIA|20210506|12:57:07|S|469|5.710000||
B|PLTR|20210506|12:57:07|S|100|20.115000||
B|MAR|20210506|12:57:08|S|400|142.380000||
B|MELI|20210506|12:57:11|S|2|1473.890000||
B|SKLZ|20210506|12:57:11|S|100|15.570000||
B|KC|20210506|12:57:12|S|20|41.290000||
B|LQDT|20210506|12:57:12|S|100|24.440000||
B|RH|20210506|12:57:12|S|1|680.290000||
B|TLRY|20210506|12:57:13|S|400|14.330000||
B|WAL|20210506|12:57:13|S|1|103.800000||
B|CHPT|20210506|12:57:14|S|55|22.740000||
B|PLTR|20210506|12:57:16|S|400|20.095000||
B|HYMC|20210506|12:57:17|S|400|4.010000||
B|ADX|20210506|12:57:23|S|1000|19.210000||
B|PLBY|20210506|12:57:23|S|30|51.630000||
B|LEXX|20210506|12:57:24|S|400|8.380000||
B|BA|20210506|12:57:26|S|100|229.450000||
B|RH|20210506|12:57:27|S|1|680.290000||
B|VIAC|20210506|12:57:27|S|100|38.060000||
B|EPD|20210506|12:57:28|S|60|23.185000||
B|ZS|20210506|12:57:31|S|100|167.490000||
B|WMT|20210506|12:57:32|S|15|141.220000||
B|BE|20210506|12:57:33|S|100|22.040000||
B|HOG|20210506|12:57:39|S|25|48.440000||
B|AUVI|20210506|12:57:42|S|100|10.180000||
B|VTRS|20210506|12:57:43|S|2000|13.630000||
B|ZI|20210506|12:57:43|S|100|45.550000||
B|IPI|20210506|12:57:44|S|100|28.310000||
B|SKLZ|20210506|12:57:44|S|5|15.580000||
B|RH|20210506|12:57:46|S|1|680.280000||
B|UBER|20210506|12:57:46|S|100|47.300000||
B|TWLO|20210506|12:57:47|S|10|304.910000||
B|SQBG|20210506|12:57:50|S|10|10.610000||
B|COCP|20210506|12:57:51|S|500|1.365000||
B|INOD|20210506|12:57:54|S|10|6.290000||
B|WEBL|20210506|12:57:54|S|3|63.670000||
B|VXX|20210506|12:57:55|S|100|39.490000||
B|HOLI|20210506|12:57:56|S|900|13.400000||
B|MRNA|20210506|12:57:57|S|9|161.250000||
B|AVD|20210506|12:57:58|S|100|20.410000||
B|ZGNX|20210506|12:57:59|S|100|17.260000||
B|V|20210506|12:58:00|S|1|230.890000||
B|V|20210506|12:58:01|S|24|230.870000||
B|TDOC|20210506|12:58:02|S|3|151.740000||
B|BABA|20210506|12:58:03|S|50|227.770000||
B|SKM|20210506|12:58:03|S|300|30.420000||
B|SKM|20210506|12:58:03|S|900|30.420000||
B|FNKO|20210506|12:58:07|S|1900|20.900000||
B|TRHC|20210506|12:58:07|S|100|42.700000||
B|BRK/B|20210506|12:58:11|S|17|286.920000||
B|BGFV|20210506|12:58:12|S|100|27.750000||
B|BGFV|20210506|12:58:12|S|100|27.750000||
B|U|20210506|12:58:12|S|6|88.410000||
B|HOFV|20210506|12:58:14|S|1200|3.500000||
B|PCPC|20210506|12:58:14|S|300|24.550000||
B|PZZA|20210506|12:58:14|S|15|100.745000||
B|GHVI|20210506|12:58:15|S|100|11.505000||
B|MRNA|20210506|12:58:16|S|50|161.470000||
B|TCOM|20210506|12:58:16|S|2|39.860000||
B|VTRS|20210506|12:58:16|S|2000|13.650000||
B|COCP|20210506|12:58:19|S|500|1.365000||
B|CREE|20210506|12:58:21|S|100|94.070000||
B|NOW|20210506|12:58:21|S|52|479.100000||
B|SQ|20210506|12:58:22|S|84|224.850000||
B|ARKK|20210506|12:58:23|S|2|108.100000||
B|GOOGL|20210506|12:58:23|S|8|2326.340000||
B|LLNW|20210506|12:58:24|S|500|2.965000||
B|SQ|20210506|12:58:26|S|36|224.840000||
B|RHE|20210506|12:58:28|S|20|14.680000||
B|SQ|20210506|12:58:30|S|100|224.840000||
B|ZH|20210506|12:58:30|S|100|7.910000||
B|BRN|20210506|12:58:31|S|70|2.810000||
B|IBIO|20210506|12:58:32|S|1000|1.380000||
B|SJM|20210506|12:58:32|S|400|138.180000||
B|SJM|20210506|12:58:32|S|1300|138.190000||
B|AMZN|20210506|12:58:33|S|10|3303.650000||
B|V|20210506|12:58:37|S|30|230.760000||
B|ARKK|20210506|12:58:38|S|50|108.120000||
B|DASH|20210506|12:58:39|S|100|124.180000||
B|BNTX|20210506|12:58:41|S|10|168.630000||
B|MITO|20210506|12:58:41|S|200|1.670000||
B|MTCH|20210506|12:58:42|S|5|144.410000||
B|ETSY|20210506|12:58:43|S|13|157.160000||
B|GMBL|20210506|12:58:43|S|5|11.240000||
B|SQ|20210506|12:58:43|S|25|224.990000||
B|OXY|20210506|12:58:46|S|50|26.455000||
B|TSLA|20210506|12:58:51|S|25|666.660000||
B|LMT|20210506|12:58:52|S|1|386.210000||
B|PFE|20210506|12:58:52|S|100|38.815000||
B|SVXY|20210506|12:58:52|S|30|50.070000||
B|ZM|20210506|12:58:52|S|10|291.740000||
B|SPY|20210506|12:58:53|S|10|416.970000||
B|COCP|20210506|12:58:54|S|200|1.365000||
B|TSLA|20210506|12:58:55|S|100|666.410000||
B|ARKG|20210506|12:58:57|S|75|79.670000||
B|CRWD|20210506|12:58:57|S|1|187.050000||
B|MDLZ|20210506|12:58:59|S|400|61.800000||
B|OAS|20210506|12:58:59|S|10|77.810000||
B|DTLAp|20210506|12:59:00|S|100|14.650000||
B|BA|20210506|12:59:01|S|12|229.390000||
B|MRNA|20210506|12:59:01|S|100|161.230000||
B|HBIO|20210506|12:59:02|S|50|7.220000||
B|LYFT|20210506|12:59:02|S|60|50.105000||
B|EVFM|20210506|12:59:03|S|600|1.255000||
B|MRNA|20210506|12:59:04|S|50|161.360000||
B|CTRM|20210506|12:59:05|S|3300|0.428000||
B|Z|20210506|12:59:05|S|100|114.195000||
B|ALGN|20210506|12:59:07|S|5|571.880000||
B|NVDA|20210506|12:59:07|S|20|580.580000||
B|ZM|20210506|12:59:07|S|1|291.720000||
B|DTLAp|20210506|12:59:10|S|100|14.650000||
B|PENN|20210506|12:59:11|S|13|82.090000||
B|AUVI|20210506|12:59:12|S|25|10.430000||
B|PBD|20210506|12:59:12|S|4|28.060000||
B|RHE|20210506|12:59:12|S|100|14.690000||
B|Z|20210506|12:59:12|S|100|114.235000||
B|AYRO|20210506|12:59:14|S|400|4.620000||
B|CTEC|20210506|12:59:14|S|111|18.090000||
B|ROKU|20210506|12:59:16|S|600|281.120000||
B|SQ|20210506|12:59:16|S|100|225.220000||
B|PTC|20210506|12:59:17|S|1|129.820000||
B|POWI|20210506|12:59:18|S|10|80.960000||
B|STK|20210506|12:59:18|S|100|33.200000||
B|VYNE|20210506|12:59:18|S|100|3.635000||
B|AGI|20210506|12:59:19|S|100|8.770000||
B|MITO|20210506|12:59:19|S|200|1.670000||
B|UVXY|20210506|12:59:20|S|100|4.545000||
B|ENPH|20210506|12:59:22|S|2|122.060000||
B|IDEX|20210506|12:59:22|S|300|2.625000||
B|ZNGA|20210506|12:59:22|S|95|10.685000||
B|ABNB|20210506|12:59:24|S|20|154.420000||
B|FINMU|20210506|12:59:24|S|500|9.970000||
B|NCTY|20210506|12:59:24|S|200|18.810000||
B|TSLA|20210506|12:59:25|S|5|666.450000||
B|Z|20210506|12:59:25|S|100|114.185000||
B|ACCD|20210506|12:59:26|S|5|41.580000||
B|RH|20210506|12:59:27|S|1|680.600000||
B|BTX|20210506|12:59:28|S|121|41.240000||
B|CTRM|20210506|12:59:30|S|588|0.428000||
B|SNPS|20210506|12:59:30|S|43|238.140000||
B|ZYXI|20210506|12:59:30|S|100|14.080000||
B|RSX|20210506|12:59:32|S|200|27.095000||
B|MRNA|20210506|12:59:33|S|8|161.710000||
B|ROKU|20210506|12:59:33|S|100|281.140000||
B|COIN|20210506|12:59:34|S|10|260.250000||
B|Z|20210506|12:59:35|S|96|114.310000||
B|Z|20210506|12:59:35|S|100|114.235000||
B|Z|20210506|12:59:35|S|200|114.263000||
B|BAR|20210506|12:59:36|S|1|18.040000||
B|COIN|20210506|12:59:37|S|100|260.240000||
B|FINMU|20210506|12:59:37|S|200|9.970000||
B|MSTR|20210506|12:59:38|S|10|607.000000||
B|BNTX|20210506|12:59:42|S|100|168.670000||
B|ETSY|20210506|12:59:42|S|31|157.160000||
B|LEXX|20210506|12:59:42|S|100|8.410000||
B|MRNA|20210506|12:59:44|S|10|161.690000||
B|RH|20210506|12:59:45|S|1|680.540000||
B|LAND|20210506|12:59:46|S|200|21.170000||
B|PTON|20210506|12:59:47|S|50|84.090000||
B|SQ|20210506|12:59:49|S|100|225.610000||
B|SQ|20210506|12:59:49|S|300|225.530000||
B|BLOK|20210506|12:59:50|S|100|49.810000||
B|FCEL|20210506|12:59:52|S|900|7.900000||
B|TTD|20210506|12:59:54|S|10|615.370000||
B|COIN|20210506|12:59:58|S|100|260.960000||
B|ARKG|20210506|13:00:00|S|1|79.710000||
B|KURE|20210506|13:00:00|S|10|41.310000||
B|SPY|20210506|13:00:00|S|23|416.950000||
B|VXX|20210506|13:00:00|S|6|39.670000||
B|VXX|20210506|13:00:00|S|100|39.670000||
B|VXX|20210506|13:00:00|S|100|39.670000||
B|VXX|20210506|13:00:00|S|396|39.680000||
B|VXX|20210506|13:00:00|S|446|39.670000||
B|VXX|20210506|13:00:00|S|989|39.670000||
B|VXX|20210506|13:00:01|S|100|39.690000||
B|AUVI|20210506|13:00:02|S|100|10.390000||
B|COIN|20210506|13:00:02|S|10|261.180000||
B|APPN|20210506|13:00:03|S|100|100.750000||
B|APPN|20210506|13:00:03|S|100|100.760000||
B|APPN|20210506|13:00:03|S|300|100.720000||
B|BYND|20210506|13:00:04|S|2|119.230000||
B|ETSY|20210506|13:00:04|S|3|157.080000||
B|ZS|20210506|13:00:04|S|100|167.530000||
B|FB|20210506|13:00:05|S|12|318.390000||
B|ETSY|20210506|13:00:06|S|5|157.070000||
B|QQQ|20210506|13:00:06|S|20|330.550000||
B|ETSY|20210506|13:00:07|S|10|157.070000||
B|SE|20210506|13:00:07|S|5|240.710000||
B|JAN|20210506|13:00:08|S|100|7.400000||
B|PYPL|20210506|13:00:08|S|30|253.190000||
B|MITO|20210506|13:00:09|S|100|1.690000||
B|ZS|20210506|13:00:09|S|100|167.580000||
B|COIN|20210506|13:00:10|S|10|261.090000||
B|HD|20210506|13:00:10|S|1|337.260000||
B|MMC|20210506|13:00:10|S|1|137.120000||
B|RIDE|20210506|13:00:10|S|3|8.240000||
B|ZTS|20210506|13:00:10|S|100|167.600000||
B|COIN|20210506|13:00:11|S|100|261.140000||
B|MRNA|20210506|13:00:11|S|40|161.660000||
B|GRTS|20210506|13:00:12|S|1|7.920000||
B|AMZN|20210506|13:00:13|S|2|3303.730000||
B|COIN|20210506|13:00:13|S|10|261.150000||
B|ZEN|20210506|13:00:13|S|70|138.070000||
B|ZNGA|20210506|13:00:13|S|100|10.680000||
B|ZNGA|20210506|13:00:13|S|100|10.680000||
B|ZTS|20210506|13:00:13|S|100|167.605000||
B|ELAN|20210506|13:00:14|S|605|30.880000||
B|ZTS|20210506|13:00:14|S|100|167.605000||
B|LEDS|20210506|13:00:15|S|29|10.800000||
B|ZTS|20210506|13:00:15|S|100|167.605000||
B|AMZN|20210506|13:00:16|S|4|3303.730000||
B|AZEK|20210506|13:00:17|S|2|48.780000||
B|COIN|20210506|13:00:17|S|36|261.000000||
B|COIN|20210506|13:00:17|S|100|261.000000||
B|DIS|20210506|13:00:17|S|1|181.370000||
B|BFRA|20210506|13:00:18|S|300|5.790000||
B|PSX|20210506|13:00:18|S|100|85.000000||
B|ZS|20210506|13:00:18|S|100|167.670000||
B|AMS|20210506|13:00:19|S|100|3.430000||
B|QQQ|20210506|13:00:19|S|200|330.750000||
B|ZTS|20210506|13:00:19|S|55|167.655000||
B|AMZN|20210506|13:00:20|S|1|3303.730000||
B|SNAP|20210506|13:00:21|S|300|51.930000||
B|SNAP|20210506|13:00:21|S|532|51.930000||
B|TSLA|20210506|13:00:21|S|50|667.680000||
B|COIN|20210506|13:00:22|S|25|261.200000||
B|COIN|20210506|13:00:22|S|100|261.200000||
B|CZR|20210506|13:00:22|S|250|101.380000||
B|LRCX|20210506|13:00:23|S|100|616.400000||
B|TX|20210506|13:00:23|S|7|37.880000||
B|BTX|20210506|13:00:25|S|20|41.360000||
B|TRUE|20210506|13:00:25|S|2100|4.570000||
B|TSLA|20210506|13:00:25|S|300|667.830000||
B|VXX|20210506|13:00:25|S|2000|39.640000||
B|VXX|20210506|13:00:25|S|2000|39.640000||
B|GDRX|20210506|13:00:27|S|5|34.700000||
B|PSX|20210506|13:00:27|S|100|85.020000||
B|PSX|20210506|13:00:27|S|2000|85.020000||
B|CWEB|20210506|13:00:28|S|3|50.900000||
B|RH|20210506|13:00:28|S|1|680.760000||
B|JRVR|20210506|13:00:29|S|10|32.010000||
B|TSLA|20210506|13:00:29|S|73|667.750000||
B|OCGN|20210506|13:00:31|S|427|9.670000||
B|TSLA|20210506|13:00:31|S|100|667.700000||
B|DIS|20210506|13:00:32|S|2|181.400000||
B|COIN|20210506|13:00:33|S|100|261.190000||
B|RBLX|20210506|13:00:33|S|15|65.610000||
B|V|20210506|13:00:33|S|10|230.830000||
B|ROKU|20210506|13:00:34|S|2|281.150000||
B|GOOGL|20210506|13:00:35|S|2|2326.920000||
B|QQQ|20210506|13:00:36|S|2|330.750000||
B|LEDS|20210506|13:00:37|S|100|10.860000||
B|PYPL|20210506|13:00:38|S|10|253.400000||
B|FB|20210506|13:00:39|S|3|318.530000||
B|TSLA|20210506|13:00:41|S|2|667.450000||
B|COUR|20210506|13:00:42|S|100|39.390000||
B|SQ|20210506|13:00:42|S|1|225.640000||
B|COIN|20210506|13:00:43|S|19|261.750000||
B|OKTA|20210506|13:00:43|S|22|233.870000||
B|ABNB|20210506|13:00:44|S|20|154.370000||
B|LEDS|20210506|13:00:45|S|1000|10.900000||
B|OCGN|20210506|13:00:45|S|327|9.680000||
B|SHOP|20210506|13:00:45|S|1|1090.870000||
B|SPY|20210506|13:00:45|S|1|417.070000||
B|WIT|20210506|13:00:46|S|2300|7.490000||
B|SSSS|20210506|13:00:47|S|100|14.710000||
B|COIN|20210506|13:00:49|S|1|261.650000||
B|ZS|20210506|13:00:49|S|38|167.690000||
B|ZS|20210506|13:00:49|S|200|167.590000||
B|TRUE|20210506|13:00:50|S|300|4.580000||
B|COIN|20210506|13:00:52|S|20|262.090000||
B|DE|20210506|13:00:52|S|3|389.640000||
B|KT|20210506|13:00:55|S|700|12.980000||
B|PXLW|20210506|13:00:55|S|1000|3.560000||
B|ZGNX|20210506|13:00:55|S|800|17.270000||
B|LEXX|20210506|13:00:57|S|198|8.390000||
B|RLAY|20210506|13:00:57|S|4|28.630000||
B|SQ|20210506|13:00:57|S|100|225.650000||
B|ALB|20210506|13:00:58|S|50|151.440000||
B|AMC|20210506|13:01:00|S|100|9.165000||
B|FB|20210506|13:01:00|S|100|318.530000||
B|SSY|20210506|13:01:00|S|76|3.980000||
B|ZM|20210506|13:01:05|S|50|291.785000||
B|ZYXI|20210506|13:01:05|S|200|14.070000||
B|OSTK|20210506|13:01:06|S|300|78.850000||
B|ZM|20210506|13:01:06|S|50|291.785000||
B|APPS|20210506|13:01:07|S|8|62.910000||
B|MELI|20210506|13:01:07|S|2|1468.150000||
B|SHOP|20210506|13:01:07|S|8|1091.000000||
B|GME|20210506|13:01:08|S|8|162.760000||
B|COIN|20210506|13:01:09|S|10|262.310000||
B|GME|20210506|13:01:10|S|20|162.620000||
B|COIN|20210506|13:01:11|S|2|262.460000||
B|RH|20210506|13:01:11|S|1|680.990000||
B|ATUS|20210506|13:01:13|S|886|36.220000||
B|TWLO|20210506|13:01:13|S|25|307.980000||
B|ADSK|20210506|13:01:14|S|10|283.220000||
B|LEDS|20210506|13:01:15|S|100|10.950000||
B|ZS|20210506|13:01:15|S|100|167.570000||
B|COIN|20210506|13:01:16|S|107|262.390000||
B|COWN|20210506|13:01:16|S|86|39.430000||
B|MRNA|20210506|13:01:16|S|100|161.940000||
B|SHOP|20210506|13:01:16|S|3|1090.100000||
B|MRNA|20210506|13:01:17|S|20|161.940000||
B|IVR|20210506|13:01:18|S|2700|3.580000||
B|SMH|20210506|13:01:19|S|1|240.360000||
B|AMZN|20210506|13:01:20|S|75|3305.910000||
B|COUR|20210506|13:01:20|S|10|39.420000||
B|COIN|20210506|13:01:21|S|1|262.350000||
B|ONCT|20210506|13:01:22|S|500|5.520000||
B|IMAB|20210506|13:01:23|S|10|57.870000||
B|MELI|20210506|13:01:23|S|2|1468.470000||
B|PYPL|20210506|13:01:23|S|400|253.490000||
B|SSSS|20210506|13:01:24|S|100|14.710000||
B|NVDA|20210506|13:01:25|S|90|580.830000||
B|ZM|20210506|13:01:27|S|4|291.930000||
B|GGAL|20210506|13:01:28|S|1000|7.310000||
B|NTRA|20210506|13:01:28|S|20|97.940000||
B|PSX|20210506|13:01:30|S|100|85.090000||
B|TSLA|20210506|13:01:30|S|6|668.280000||
B|ATVI|20210506|13:01:31|S|3|93.190000||
B|CMG|20210506|13:01:31|S|5|1404.930000||
B|TSLA|20210506|13:01:31|S|100|668.200000||
B|CTXS|20210506|13:01:33|S|1|121.560000||
B|SLV|20210506|13:01:33|S|765|25.435000||
B|TSLA|20210506|13:01:33|S|1|668.200000||
B|PTON|20210506|13:01:34|S|10|83.980000||
B|WDAY|20210506|13:01:34|S|5|233.960000||
B|VUZI|20210506|13:01:35|S|100|20.270000||
B|TSLA|20210506|13:01:36|S|100|668.060000||
B|ZM|20210506|13:01:36|S|3|292.120000||
B|MRNA|20210506|13:01:37|S|50|162.110000||
B|TRUE|20210506|13:01:37|S|2600|4.600000||
B|PSX|20210506|13:01:39|S|100|85.110000||
B|AMC|20210506|13:01:40|S|100|9.165000||
B|AL|20210506|13:01:41|S|200|48.330000||
B|SHOP|20210506|13:01:41|S|1|1091.340000||
B|NIO|20210506|13:01:42|S|35|36.940000||
B|Z|20210506|13:01:42|S|100|114.280000||
B|SNOW|20210506|13:01:43|S|10|196.990000||
B|PINS|20210506|13:01:45|S|25|58.950000||
B|ZIM|20210506|13:01:45|S|58|39.960000||
B|LEXX|20210506|13:01:46|S|400|8.390000||
B|NVAX|20210506|13:01:47|S|50|172.310000||
B|TAP|20210506|13:01:47|S|100|59.670000||
B|JMIA|20210506|13:01:48|S|771|26.090000||
B|KLIC|20210506|13:01:48|S|100|47.360000||
B|SDGR|20210506|13:01:48|S|30|67.460000||
B|PYPL|20210506|13:01:49|S|100|253.160000||
B|AA|20210506|13:01:50|S|50|40.020000||
B|API|20210506|13:01:50|S|1|42.770000||
B|MRNA|20210506|13:01:50|S|100|162.210000||
B|SMSI|20210506|13:01:51|S|50|4.880000||
B|X|20210506|13:01:51|S|20|25.860000||
B|AXP|20210506|13:01:52|S|1|155.260000||
B|RIOT|20210506|13:01:52|S|100|34.020000||
B|AMC|20210506|13:01:53|S|1500|9.170000||
B|TRUE|20210506|13:01:55|S|2400|4.610000||
B|ZNGA|20210506|13:01:55|S|990|10.690000||
B|AMD|20210506|13:01:56|S|3|77.810000||
B|AMZN|20210506|13:01:59|S|3|3303.110000||
B|NOW|20210506|13:02:00|S|3|479.160000||
B|COIN|20210506|13:02:02|S|9|261.600000||
B|PSFE|20210506|13:02:03|S|471|12.920000||
B|SFIX|20210506|13:02:03|S|370|39.220000||
B|FAX|20210506|13:02:04|S|100|4.250000||
B|GNL|20210506|13:02:06|S|1000|18.840000||
B|RELL|20210506|13:02:06|S|100|7.630000||
B|DE|20210506|13:02:07|S|10|389.830000||
B|AMZN|20210506|13:02:09|S|2|3304.530000||
B|SMH|20210506|13:02:09|S|20|240.330000||
B|CCNC|20210506|13:02:10|S|2000|2.990000||
B|GOOGL|20210506|13:02:10|S|2|2327.500000||
B|PTON|20210506|13:02:12|S|100|84.120000||
B|YSG|20210506|13:02:13|S|39|9.530000||
B|Z|20210506|13:02:13|S|4|114.478000||
B|LEDS|20210506|13:02:14|S|470|11.220000||
B|LEDS|20210506|13:02:14|S|1500|11.220000||
B|UBER|20210506|13:02:14|S|5|47.530000||
B|AAPL|20210506|13:02:15|S|639|128.980000||
B|BCRX|20210506|13:02:15|S|100|13.170000||
B|ZG|20210506|13:02:15|S|10|115.410000||
B|ZG|20210506|13:02:15|S|100|115.350000||
B|NIO|20210506|13:02:16|S|27|36.950000||
B|PTON|20210506|13:02:16|S|100|84.080000||
B|ZOM|20210506|13:02:17|S|100|0.836500||
B|ZOM|20210506|13:02:17|S|100|0.836500||
B|ARKK|20210506|13:02:18|S|300|108.290000||
B|BYND|20210506|13:02:19|S|100|119.320000||
B|TSLA|20210506|13:02:19|S|144|668.235000||
B|CAT|20210506|13:02:20|S|20|240.230000||
B|SPY|20210506|13:02:20|S|35|417.170000||
B|ZIM|20210506|13:02:20|S|50|39.958000||
B|COIN|20210506|13:02:21|S|1|261.430000||
B|TLRY|20210506|13:02:21|S|5|14.390000||
B|ZNGA|20210506|13:02:21|S|90|10.690000||
B|LEDS|20210506|13:02:24|S|200|11.250000||
B|CRSP|20210506|13:02:25|S|49|108.060000||
B|NIO|20210506|13:02:25|S|17|36.950000||
B|ZM|20210506|13:02:25|S|100|291.970000||
B|JMIA|20210506|13:02:26|S|100|26.120000||
B|SSY|20210506|13:02:26|S|400|3.980000||
B|IPOE|20210506|13:02:27|S|100|15.230000||
B|BDJ|20210506|13:02:28|S|230|10.050000||
B|ETSY|20210506|13:02:28|S|32|157.030000||
B|MFD|20210506|13:02:29|S|273|9.910000||
B|TENB|20210506|13:02:29|S|100|36.540000||
B|ABNB|20210506|13:02:30|S|5|154.450000||
B|ELVT|20210506|13:02:30|S|1200|3.620000||
B|HL|20210506|13:02:30|S|1048|7.270000||
B|XYF|20210506|13:02:30|S|200|4.100000||
B|XYF|20210506|13:02:30|S|1300|4.100000||
B|HD|20210506|13:02:31|S|6|337.070000||
B|TSLA|20210506|13:02:31|S|100|668.080000||
B|SMED|20210506|13:02:32|S|100|16.090000||
B|V|20210506|13:02:32|S|50|230.970000||
B|ALF|20210506|13:02:33|S|100|4.090000||
B|BNTX|20210506|13:02:33|S|18|169.450000||
B|SBSW|20210506|13:02:34|S|150|19.010000||
B|IEMG|20210506|13:02:36|S|200|65.625000||
B|ABNB|20210506|13:02:37|S|2|154.430000||
B|RKT|20210506|13:02:37|S|15|19.630000||
B|ZS|20210506|13:02:38|S|100|167.580000||
B|GOOGL|20210506|13:02:39|S|60|2328.600000||
B|PFE|20210506|13:02:41|S|200|38.835000||
B|ZS|20210506|13:02:41|S|100|167.500000||
B|NOK|20210506|13:02:42|S|100|4.855000||
B|CRM|20210506|13:02:43|S|100|218.050000||
B|NIO|20210506|13:02:43|S|99|36.950000||
B|SHOP|20210506|13:02:43|S|3|1093.050000||
B|TWTR|20210506|13:02:44|S|200|53.450000||
B|JPM|20210506|13:02:45|S|200|159.570000||
B|COCP|20210506|13:02:46|S|340|1.365000||
B|ZS|20210506|13:02:46|S|140|167.555000||
B|SPYD|20210506|13:02:47|S|1|41.080000||
B|MMM|20210506|13:02:48|S|1|201.450000||
B|ELTK|20210506|13:02:50|S|76|6.640000||
B|SNOW|20210506|13:02:50|S|25|197.010000||
B|SQ|20210506|13:02:52|S|50|225.230000||
B|TDOC|20210506|13:02:52|S|41|152.510000||
B|K|20210506|13:02:54|S|8|68.200000||
B|COIN|20210506|13:02:56|S|1|261.280000||
B|TTD|20210506|13:02:56|S|10|616.050000||
B|AIRI|20210506|13:02:57|S|100|1.320000||
B|NOVA|20210506|13:02:58|S|3|31.900000||
B|COIN|20210506|13:02:59|S|100|261.260000||
B|TSP|20210506|13:03:00|S|10|35.160000||
B|COIN|20210506|13:03:01|S|50|261.240000||
B|MRNA|20210506|13:03:01|S|7|162.880000||
B|BGNE|20210506|13:03:02|S|5|311.600000||
B|MRNA|20210506|13:03:04|S|6|162.680000||
B|GPRK|20210506|13:03:05|S|100|16.360000||
B|VIAC|20210506|13:03:05|S|1500|38.070000||
B|RBLX|20210506|13:03:07|S|100|65.790000||
B|SPOT|20210506|13:03:07|S|1|233.920000||
B|ILMN|20210506|13:03:08|S|50|375.320000||
B|CRWD|20210506|13:03:09|S|3|187.030000||
B|GME|20210506|13:03:09|S|1|162.810000||
B|QCOM|20210506|13:03:10|S|75|136.040000||
B|VXX|20210506|13:03:10|S|6|39.580000||
B|MRNA|20210506|13:03:12|S|100|162.360000||
B|FCX|20210506|13:03:13|S|10|41.650000||
B|PYPL|20210506|13:03:13|S|1|253.270000||
B|LAZR|20210506|13:03:14|S|14|20.570000||
B|EQR|20210506|13:03:16|S|200|72.950000||
B|AHAC|20210506|13:03:17|S|6|9.980000||
B|ATVI|20210506|13:03:17|S|71|93.130000||
B|MU|20210506|13:03:17|S|2000|84.620000||
B|SNCR|20210506|13:03:17|S|123|3.150000||
B|OIH|20210506|13:03:18|S|100|203.990000||
B|QCOM|20210506|13:03:19|S|2|136.060000||
B|BDR|20210506|13:03:20|S|200|1.260000||
B|QCOM|20210506|13:03:20|S|76|136.070000||
B|QCOM|20210506|13:03:20|S|100|136.070000||
B|ESTC|20210506|13:03:21|S|100|104.440000||
B|PLBY|20210506|13:03:22|S|100|51.520000||
B|TTI|20210506|13:03:23|S|500|3.275000||
B|SPT|20210506|13:03:24|S|50|63.070000||
B|FYLD|20210506|13:03:25|S|1|28.700000||
B|SNOW|20210506|13:03:25|S|5|196.900000||
B|QCOM|20210506|13:03:27|S|315|136.110000||
B|QUIK|20210506|13:03:27|S|76|6.510000||
B|TSLA|20210506|13:03:28|S|1|667.460000||
B|TSLA|20210506|13:03:28|S|100|667.460000||
B|CM|20210506|13:03:29|S|1|106.440000||
B|TX|20210506|13:03:32|S|150|37.980000||
B|Z|20210506|13:03:32|S|200|114.310000||
B|BILI|20210506|13:03:33|S|2|104.530000||
B|SRNG|20210506|13:03:35|S|2000|10.040000||
B|ASTC|20210506|13:03:36|S|1000|1.115000||
B|CRM|20210506|13:03:36|S|100|218.160000||
B|DHT|20210506|13:03:37|S|100|5.855000||
B|OIH|20210506|13:03:39|S|40|204.220000||
B|CZR|20210506|13:03:40|S|500|101.350000||
B|BRK/B|20210506|13:03:41|S|500|287.130000||
B|ZS|20210506|13:03:42|S|5|167.690000||
B|MRNA|20210506|13:03:43|S|1|162.740000||
B|TWLO|20210506|13:03:45|S|20|307.760000||
B|SAVE|20210506|13:03:46|S|400|34.360000||
B|SAVE|20210506|13:03:46|S|500|34.360000||
B|VTRS|20210506|13:03:47|S|600|13.655000||
B|ZM|20210506|13:03:48|S|2|292.060000||
B|SAVE|20210506|13:03:49|S|400|34.400000||
B|SAVE|20210506|13:03:49|S|787|34.400000||
B|ZNTL|20210506|13:03:49|S|67|54.180000||
B|BCRX|20210506|13:03:51|S|100|13.170000||
B|V|20210506|13:03:53|S|100|230.990000||
B|PTON|20210506|13:03:58|S|10|84.070000||
B|STAF|20210506|13:03:58|S|1500|0.593400||
B|ZS|20210506|13:03:59|S|100|167.635000||
B|MELI|20210506|13:04:00|S|3|1468.310000||
B|ETSY|20210506|13:04:02|S|25|157.310000||
B|COIN|20210506|13:04:03|S|13|262.240000||
B|BAP|20210506|13:04:04|S|5|114.820000||
B|BLNK|20210506|13:04:05|S|100|33.340000||
B|COIN|20210506|13:04:05|S|45|262.220000||
B|MRNA|20210506|13:04:07|S|20|162.400000||
B|LLY|20210506|13:04:09|S|100|192.600000||
B|ZNGA|20210506|13:04:10|S|46|10.700000||
B|ZNGA|20210506|13:04:10|S|100|10.695000||
B|ZNGA|20210506|13:04:10|S|100|10.700000||
B|ZNGA|20210506|13:04:10|S|400|10.700000||
B|ZNGA|20210506|13:04:10|S|400|10.700000||
B|CCIV|20210506|13:04:11|S|889|19.070000||
B|GOOGL|20210506|13:04:11|S|5|2327.630000||
B|THM|20210506|13:04:12|S|500|1.070000||
B|XBI|20210506|13:04:13|S|22|125.090000||
B|AHT|20210506|13:04:15|S|100|2.585000||
B|AUVI|20210506|13:04:15|S|100|10.630000||
B|PFE|20210506|13:04:16|S|100|38.845000||
B|PFE|20210506|13:04:16|S|100|38.845000||
B|PFE|20210506|13:04:16|S|400|38.850000||
B|TSLA|20210506|13:04:16|S|50|667.820000||
B|AMC|20210506|13:04:17|S|100|9.175000||
B|SQ|20210506|13:04:17|S|4|225.290000||
B|SNAP|20210506|13:04:19|S|2000|52.120000||
B|ZI|20210506|13:04:19|S|100|45.620000||
B|JPM|20210506|13:04:20|S|100|159.550000||
B|JPM|20210506|13:04:21|S|178|159.530000||
B|PYPL|20210506|13:04:23|S|10|253.400000||
B|FB|20210506|13:04:25|S|1|319.130000||
B|SVC|20210506|13:04:25|S|2000|11.780000||
B|SOXX|20210506|13:04:26|S|13|415.580000||
B|BHAT|20210506|13:04:27|S|1181|0.820000||
B|ZBRA|20210506|13:04:27|S|200|470.265000||
B|CAT|20210506|13:04:28|S|1|240.180000||
B|PDD|20210506|13:04:28|S|20|136.140000||
B|CP|20210506|13:04:30|S|7|385.870000||
B|ZM|20210506|13:04:30|S|26|291.850000||
B|VLO|20210506|13:04:31|S|50|79.640000||
B|TSLA|20210506|13:04:32|S|50|667.930000||
B|ALF|20210506|13:04:33|S|1250|4.100000||
B|MRNA|20210506|13:04:33|S|200|160.850000||
B|ATVI|20210506|13:04:35|S|56|93.110000||
B|IVR|20210506|13:04:36|S|2000|3.590000||
B|SNN|20210506|13:04:36|S|100|43.500000||
B|HD|20210506|13:04:39|S|100|337.100000||
B|ZEN|20210506|13:04:40|S|55|137.990000||
B|COIN|20210506|13:04:41|S|110|261.920000||
B|PYPL|20210506|13:04:41|S|10|253.330000||
B|SQ|20210506|13:04:41|S|50|225.200000||
B|LEXX|20210506|13:04:42|S|200|8.220000||
B|NVAX|20210506|13:04:42|S|100|171.660000||
B|WFG|20210506|13:04:42|S|100|84.980000||
B|X|20210506|13:04:42|S|50|25.800000||
B|COIN|20210506|13:04:43|S|1|261.950000||
B|CAT|20210506|13:04:44|S|22|240.130000||
B|ETSY|20210506|13:04:44|S|1|157.310000||
B|GOOG|20210506|13:04:46|S|1|2376.570000||
B|TSLA|20210506|13:04:46|S|100|667.770000||
B|COST|20210506|13:04:47|S|5|381.090000||
B|PRPO|20210506|13:04:48|S|200|4.800000||
B|GOTU|20210506|13:04:50|S|100|26.220000||
B|AMD|20210506|13:04:51|S|10|77.690000||
B|BILI|20210506|13:04:51|S|3|104.490000||
B|DE|20210506|13:04:52|S|5|389.670000||
B|FB|20210506|13:04:52|S|100|319.040000||
B|ALCO|20210506|13:04:54|S|100|30.900000||
B|BHAT|20210506|13:04:54|S|2000|0.820000||
B|PENN|20210506|13:04:56|S|500|82.130000||
B|ROKU|20210506|13:04:57|S|4|280.560000||
B|MNST|20210506|13:04:58|S|100|94.680000||
B|CZR|20210506|13:04:59|S|100|101.440000||
B|GOOG|20210506|13:05:00|S|1|2376.550000||
B|COIN|20210506|13:05:04|S|2|261.890000||
B|FB|20210506|13:05:05|S|10|319.180000||
B|V|20210506|13:05:08|S|62|230.920000||
B|DKNG|20210506|13:05:09|S|15|51.940000||
B|LEDS|20210506|13:05:09|S|100|11.410000||
B|TSLA|20210506|13:05:09|S|1|667.860000||
B|AMZN|20210506|13:05:10|S|1|3303.850000||
B|LEDS|20210506|13:05:10|S|200|11.250000||
B|MU|20210506|13:05:10|S|1000|84.580000||
B|Z|20210506|13:05:10|S|100|114.320000||
B|ZS|20210506|13:05:10|S|100|167.575000||
B|RH|20210506|13:05:11|S|1|679.480000||
B|SPKE|20210506|13:05:11|S|1|9.600000||
B|CRUS|20210506|13:05:12|S|13|76.420000||
B|SCCO|20210506|13:05:12|S|100|72.030000||
B|CRWD|20210506|13:05:13|S|3|187.140000||
B|PCT|20210506|13:05:16|S|1400|14.750000||
B|TS|20210506|13:05:17|S|20|23.340000||
B|TTCF|20210506|13:05:17|S|2|17.090000||
B|BKNG|20210506|13:05:18|S|1|2301.690000||
B|BYND|20210506|13:05:19|S|50|118.920000||
B|Z|20210506|13:05:22|S|100|114.290000||
B|Z|20210506|13:05:22|S|100|114.290000||
B|ZTS|20210506|13:05:22|S|100|167.920000||
B|ZTS|20210506|13:05:22|S|100|167.920000||
B|ZTS|20210506|13:05:22|S|100|167.920000||
B|ZTS|20210506|13:05:22|S|100|167.920000||
B|SDGR|20210506|13:05:24|S|10|67.540000||
B|EYE|20210506|13:05:25|S|19|50.550000||
B|LEDS|20210506|13:05:26|S|100|11.240000||
B|TWLO|20210506|13:05:27|S|4|307.400000||
B|COIN|20210506|13:05:28|S|10|261.910000||
B|SNOW|20210506|13:05:28|S|19|197.210000||
B|BLRX|20210506|13:05:29|S|100|3.700000||
B|YSG|20210506|13:05:29|S|100|9.520000||
B|BYND|20210506|13:05:30|S|1|118.920000||
B|GOLD|20210506|13:05:31|S|2|23.490000||
B|ZIOP|20210506|13:05:31|S|19|2.935000||
B|LEXX|20210506|13:05:32|S|20|8.120000||
B|LEXX|20210506|13:05:32|S|250|8.100000||
B|ZCMD|20210506|13:05:32|S|100|1.770000||
B|ZCMD|20210506|13:05:32|S|100|1.770000||
B|AAPL|20210506|13:05:33|S|5|128.910000||
B|CCNC|20210506|13:05:34|S|2000|3.000000||
B|CS|20210506|13:05:34|S|200|10.295000||
B|Z|20210506|13:05:34|S|87|114.360000||
B|ALB|20210506|13:05:35|S|3|151.270000||
B|BNTX|20210506|13:05:35|S|41|168.250000||
B|NNOX|20210506|13:05:39|S|100|28.770000||
B|NNOX|20210506|13:05:39|S|400|28.750000||
B|QUIK|20210506|13:05:40|S|100|6.490000||
B|TSLA|20210506|13:05:41|S|5|667.200000||
B|MARA|20210506|13:05:43|S|100|31.730000||
B|DDOG|20210506|13:05:44|S|5|70.780000||
B|MTLS|20210506|13:05:44|S|100|26.440000||
B|EBAY|20210506|13:05:45|S|5|58.510000||
B|SNDL|20210506|13:05:46|S|21300|0.727000||
B|ARKK|20210506|13:05:47|S|100|108.200000||
B|SPWR|20210506|13:05:47|S|100|22.870000||
B|VGT|20210506|13:05:47|S|5|367.660000||
B|MKTY|20210506|13:05:48|S|150|8.070000||
B|AMD|20210506|13:05:49|S|100|77.670000||
B|SMBK|20210506|13:05:50|S|100|23.690000||
B|SMBK|20210506|13:05:50|S|500|23.700000||
B|LEXX|20210506|13:05:51|S|200|8.180000||
B|BIDU|20210506|13:05:53|S|30|193.870000||
B|ETSY|20210506|13:05:53|S|16|157.370000||
B|ALB|20210506|13:05:54|S|5|151.310000||
B|UBER|20210506|13:05:55|S|1000|47.330000||
B|CRSP|20210506|13:05:56|S|7|107.990000||
B|FROG|20210506|13:05:56|S|100|40.970000||
B|RILY|20210506|13:05:56|S|13|67.870000||
B|NIO|20210506|13:05:57|S|100|36.960000||
B|LEXX|20210506|13:05:59|S|400|8.210000||
B|AKAM|20210506|13:06:00|S|20|109.580000||
B|ZS|20210506|13:06:00|S|100|167.240000||
B|ZS|20210506|13:06:00|S|100|167.300000||
B|OIL|20210506|13:06:04|S|1|19.240000||
B|CLSK|20210506|13:06:05|S|100|17.940000||
B|DE|20210506|13:06:07|S|3|389.350000||
B|GS|20210506|13:06:08|S|35|360.910000||
B|RH|20210506|13:06:09|S|1|678.980000||
B|AMD|20210506|13:06:10|S|100|77.640000||
B|FSLY|20210506|13:06:10|S|100|43.220000||
B|SPCE|20210506|13:06:12|S|10|19.340000||
B|TSLA|20210506|13:06:13|S|9|667.060000||
B|X|20210506|13:06:13|S|100|25.820000||
B|SCU|20210506|13:06:14|S|2|24.880000||
B|U|20210506|13:06:14|S|2|88.270000||
B|VLO|20210506|13:06:14|S|100|79.660000||
B|PLTR|20210506|13:06:15|S|400|20.015000||
B|ZYNE|20210506|13:06:15|S|100|3.980000||
B|ABNB|20210506|13:06:18|S|10|154.410000||
B|ASML|20210506|13:06:19|S|25|642.120000||
B|SQQQ|20210506|13:06:20|S|119|11.640000||
B|AAL|20210506|13:06:21|S|1|21.400000||
B|TAN|20210506|13:06:22|S|50|74.810000||
B|UPS|20210506|13:06:22|S|40|212.840000||
B|MITO|20210506|13:06:26|S|2000|1.670000||
B|FUV|20210506|13:06:27|S|100|9.060000||
B|VISL|20210506|13:06:27|S|5000|2.550000||
B|ABNB|20210506|13:06:28|S|1|154.320000||
B|CCNC|20210506|13:06:30|S|46|3.020000||
B|TSLA|20210506|13:06:30|S|30|666.170000||
B|Z|20210506|13:06:30|S|20|114.020000||
B|LBRDK|20210506|13:06:31|S|50|162.030000||
B|APH|20210506|13:06:32|S|1|66.820000||
B|PYPL|20210506|13:06:32|S|200|252.780000||
B|ABT|20210506|13:06:33|S|1|117.680000||
B|ZTS|20210506|13:06:33|S|100|167.815000||
B|BRK/B|20210506|13:06:36|S|1000|286.870000||
B|CCL|20210506|13:06:36|S|500|25.905000||
B|MAXR|20210506|13:06:36|S|100|30.270000||
B|TSLA|20210506|13:06:37|S|100|666.235000||
B|ZM|20210506|13:06:37|S|20|291.440000||
B|AQN|20210506|13:06:39|S|20|15.700000||
B|AMD|20210506|13:06:40|S|485|77.610000||
B|PLTR|20210506|13:06:41|S|100|19.965000||
B|AMD|20210506|13:06:42|S|100|77.610000||
B|POOL|20210506|13:06:42|S|1|431.200000||
B|MAIN|20210506|13:06:44|S|64|41.200000||
B|CCJ|20210506|13:06:45|S|2000|18.560000||
B|GDRX|20210506|13:06:45|S|3|34.670000||
B|MMM|20210506|13:06:45|S|5|201.450000||
B|RH|20210506|13:06:46|S|1|678.400000||
B|VISL|20210506|13:06:46|S|1585|2.550000||
B|GOTU|20210506|13:06:50|S|700|26.110000||
B|TTD|20210506|13:06:50|S|10|614.320000||
B|RIOT|20210506|13:06:52|S|30|33.740000||
B|SQBG|20210506|13:06:52|S|600|10.700000||
B|SE|20210506|13:06:53|S|100|239.780000||
B|SE|20210506|13:06:54|S|1|239.980000||
B|SQ|20210506|13:06:54|S|200|225.010000||
B|SQ|20210506|13:06:54|S|200|225.010000||
B|SQ|20210506|13:06:54|S|2000|224.870000||
B|CRSP|20210506|13:06:55|S|20|107.740000||
B|CZR|20210506|13:06:55|S|100|101.380000||
B|GOTU|20210506|13:06:57|S|2000|26.110000||
B|LMND|20210506|13:06:59|S|3|74.920000||
B|PLG|20210506|13:06:59|S|100|5.050000||
B|ZOM|20210506|13:06:59|S|100|0.837100||
B|ZOM|20210506|13:06:59|S|100|0.837100||
B|CRM|20210506|13:07:01|S|100|217.700000||
B|RH|20210506|13:07:01|S|1|679.130000||
B|VISL|20210506|13:07:02|S|1685|2.530000||
B|AHCO|20210506|13:07:07|S|62|24.220000||
B|TSLA|20210506|13:07:08|S|5|667.220000||
B|Z|20210506|13:07:08|S|100|114.050000||
B|CLF|20210506|13:07:10|S|1888|20.400000||
B|ZNGA|20210506|13:07:10|S|100|10.700000||
B|ZOM|20210506|13:07:10|S|100|0.837000||
B|COIN|20210506|13:07:11|S|24|261.610000||
B|EWY|20210506|13:07:11|S|10|91.970000||
B|AMZN|20210506|13:07:12|S|1|3299.280000||
B|CDEV|20210506|13:07:12|S|900|4.545000||
B|MELI|20210506|13:07:13|S|2|1462.630000||
B|BNTX|20210506|13:07:14|S|100|167.590000||
B|PLTR|20210506|13:07:15|S|350|19.965000||
B|CHWY|20210506|13:07:17|S|40|72.050000||
B|TSLA|20210506|13:07:17|S|300|666.750000||
B|BRK/B|20210506|13:07:18|S|15|286.980000||
B|BRK/B|20210506|13:07:18|S|50|286.970000||
B|RH|20210506|13:07:18|S|1|679.130000||
B|PLTR|20210506|13:07:19|S|100|19.965000||
B|PLTR|20210506|13:07:19|S|400|19.970000||
B|AMZN|20210506|13:07:20|S|100|3298.430000||
B|TSLA|20210506|13:07:20|S|100|666.510000||
B|TSLA|20210506|13:07:20|S|100|666.560000||
B|ARKG|20210506|13:07:21|S|100|79.550000||
B|BEP|20210506|13:07:21|S|42|36.270000||
B|MARA|20210506|13:07:22|S|5|31.440000||
B|SEM|20210506|13:07:22|S|400|38.140000||
B|ZNGA|20210506|13:07:23|S|100|10.700000||
B|ZNGA|20210506|13:07:23|S|100|10.700000||
B|ARKW|20210506|13:07:25|S|100|135.070000||
B|ARKW|20210506|13:07:25|S|100|135.080000||
B|ARKW|20210506|13:07:25|S|100|135.090000||
B|RIOT|20210506|13:07:26|S|100|33.790000||
B|ZNGA|20210506|13:07:26|S|100|10.700000||
B|ZOM|20210506|13:07:26|S|100|0.835200||
B|ZS|20210506|13:07:26|S|100|167.150000||
B|ARKW|20210506|13:07:27|S|800|135.070000||
B|PINS|20210506|13:07:28|S|22|58.880000||
B|NFLX|20210506|13:07:30|S|1|495.540000||
B|DE|20210506|13:07:31|S|4|389.310000||
B|PENN|20210506|13:07:31|S|400|82.300000||
B|AMRK|20210506|13:07:33|S|46|39.220000||
B|VXX|20210506|13:07:34|S|100|39.670000||
B|ZOM|20210506|13:07:37|S|100|0.835200||
B|ZEN|20210506|13:07:38|S|100|137.700000||
B|TSLA|20210506|13:07:40|S|73|666.310000||
B|VRSK|20210506|13:07:41|S|19|173.920000||
B|ZM|20210506|13:07:44|S|6|291.470000||
B|ZOM|20210506|13:07:44|S|100|0.835200||
B|RIOT|20210506|13:07:46|S|100|33.790000||
B|CRWD|20210506|13:07:47|S|2|186.400000||
B|RH|20210506|13:07:47|S|1|679.230000||
B|TSLA|20210506|13:07:47|S|100|666.320000||
B|INSP|20210506|13:07:48|S|3|192.630000||
B|BIDU|20210506|13:07:49|S|10|193.670000||
B|PTON|20210506|13:07:50|S|100|83.590000||
B|ALB|20210506|13:07:51|S|100|151.450000||
B|FNV|20210506|13:07:51|S|100|147.380000||
B|GDX|20210506|13:07:51|S|1700|36.995000||
B|CVAC|20210506|13:07:52|S|30|93.630000||
B|DKNG|20210506|13:07:53|S|100|51.950000||
B|ZGNX|20210506|13:07:54|S|100|17.270000||
B|TSLA|20210506|13:07:55|S|1|666.380000||
B|ETSY|20210506|13:07:57|S|6|157.000000||
B|HOLX|20210506|13:07:57|S|2|64.840000||
B|ATOS|20210506|13:07:59|S|725|2.235000||
B|PLUG|20210506|13:07:59|S|161|22.460000||
B|NOC|20210506|13:08:03|S|20|369.350000||
B|RH|20210506|13:08:03|S|1|680.230000||
B|RNG|20210506|13:08:03|S|100|266.520000||
B|AAPL|20210506|13:08:04|S|50|128.850000||
B|ADBE|20210506|13:08:04|S|1|481.980000||
B|GME|20210506|13:08:04|S|20|163.040000||
B|MARA|20210506|13:08:06|S|200|31.400000||
B|PCT|20210506|13:08:11|S|70|14.790000||
B|RBLX|20210506|13:08:12|S|30|65.670000||
B|VIR|20210506|13:08:13|S|3|41.440000||
B|DKNG|20210506|13:08:14|S|60|51.970000||
B|CRM|20210506|13:08:15|S|5|217.450000||
B|CVAC|20210506|13:08:15|S|50|93.670000||
B|ZEN|20210506|13:08:15|S|50|137.800000||
B|ABEO|20210506|13:08:16|S|10|1.565000||
B|JMIA|20210506|13:08:17|S|311|25.880000||
B|OKTA|20210506|13:08:17|S|15|233.410000||
B|DKNG|20210506|13:08:18|S|60|51.970000||
B|ARKK|20210506|13:08:19|S|19|108.020000||
B|TDOC|20210506|13:08:19|S|18|152.010000||
B|Z|20210506|13:08:19|S|100|113.970000||
B|ABEO|20210506|13:08:20|S|200|1.565000||
B|APXT|20210506|13:08:21|S|150|10.170000||
B|NOC|20210506|13:08:22|S|10|369.310000||
B|SOXS|20210506|13:08:22|S|100|9.975000||
B|TSLA|20210506|13:08:23|S|1|666.640000||
B|Z|20210506|13:08:23|S|100|114.000000||
B|CXSE|20210506|13:08:26|S|2|64.860000||
B|DNMR|20210506|13:08:27|S|200|18.500000||
B|EA|20210506|13:08:28|S|16|140.970000||
B|TSLA|20210506|13:08:28|S|1|666.490000||
B|GS|20210506|13:08:29|S|200|361.070000||
B|GOOGL|20210506|13:08:30|S|35|2324.760000||
B|BRK/B|20210506|13:08:31|S|1000|287.070000||
B|RH|20210506|13:08:31|S|1|680.290000||
B|DDOG|20210506|13:08:32|S|5|70.520000||
B|SQ|20210506|13:08:33|S|1|225.000000||
B|AXON|20210506|13:08:34|S|8|133.160000||
B|LMT|20210506|13:08:34|S|65|386.510000||
B|U|20210506|13:08:34|S|15|88.320000||
B|Z|20210506|13:08:34|S|87|113.950000||
B|UPS|20210506|13:08:36|S|6|213.290000||
B|JNJ|20210506|13:08:37|S|5|166.820000||
B|TSLA|20210506|13:08:38|S|100|666.440000||
B|METX|20210506|13:08:40|S|600|1.500000||
B|ROKU|20210506|13:08:41|S|40|280.560000||
B|ZTS|20210506|13:08:41|S|52|168.070000||
B|ZTS|20210506|13:08:41|S|100|168.070000||
B|CAT|20210506|13:08:43|S|4|240.240000||
B|USCR|20210506|13:08:44|S|600|54.430000||
B|KOSS|20210506|13:08:46|S|297|16.790000||
B|PLTR|20210506|13:08:47|S|438|19.960000||
B|RH|20210506|13:08:49|S|1|679.830000||
B|PXLW|20210506|13:08:52|S|200|3.500000||
B|SNPS|20210506|13:08:52|S|2|237.710000||
B|APPS|20210506|13:08:54|S|1|62.560000||
B|ECL|20210506|13:08:55|S|1|226.950000||
B|IIVI|20210506|13:08:55|S|100|60.160000||
B|SNOW|20210506|13:08:56|S|30|196.990000||
B|SSY|20210506|13:08:56|S|100|4.000000||
B|CRWD|20210506|13:08:57|S|5|185.980000||
B|ITUB|20210506|13:08:57|S|150|5.100000||
B|JMIA|20210506|13:08:57|S|100|25.880000||
B|BFAM|20210506|13:09:00|S|100|141.830000||
B|FB|20210506|13:09:00|S|100|319.340000||
B|MRNA|20210506|13:09:01|S|75|160.380000||
B|BNTX|20210506|13:09:06|S|12|167.670000||
B|SHOP|20210506|13:09:06|S|4|1088.240000||
B|U|20210506|13:09:06|S|1|88.370000||
B|KMX|20210506|13:09:07|S|6|129.610000||
B|USFD|20210506|13:09:07|S|200|39.220000||
B|RH|20210506|13:09:08|S|1|680.740000||
B|NIO|20210506|13:09:09|S|88|36.870000||
B|MRNA|20210506|13:09:12|S|45|160.510000||
B|LI|20210506|13:09:13|S|2000|18.060000||
B|CRWD|20210506|13:09:14|S|2|186.140000||
B|HOWL|20210506|13:09:14|S|100|13.300000||
B|HOWL|20210506|13:09:14|S|300|13.280000||
B|HOWL|20210506|13:09:14|S|400|13.280000||
B|PCT|20210506|13:09:14|S|500|14.820000||
B|Z|20210506|13:09:14|S|100|114.015000||
B|Z|20210506|13:09:14|S|200|114.059000||
B|ADBE|20210506|13:09:15|S|3|481.870000||
B|BSAC|20210506|13:09:16|S|100|23.570000||
B|Z|20210506|13:09:17|S|100|114.085000||
B|Z|20210506|13:09:17|S|100|114.086000||
B|Z|20210506|13:09:17|S|200|114.050000||
B|SSY|20210506|13:09:19|S|200|4.020000||
B|SHOP|20210506|13:09:20|S|2|1088.370000||
B|CDEV|20210506|13:09:22|S|300|4.545000||
B|OCGN|20210506|13:09:23|S|221|9.690000||
B|BYND|20210506|13:09:25|S|2|118.820000||
B|MITO|20210506|13:09:26|S|100|1.685000||
B|FB|20210506|13:09:28|S|1|319.490000||
B|LAZR|20210506|13:09:28|S|4|20.550000||
B|Z|20210506|13:09:28|S|100|114.140000||
B|GME|20210506|13:09:29|S|160|163.430000||
B|SHOP|20210506|13:09:31|S|30|1087.020000||
B|VYNE|20210506|13:09:33|S|100|3.595000||
B|ADBE|20210506|13:09:35|S|7|481.810000||
B|KNDI|20210506|13:09:35|S|300|5.225000||
B|ZNGA|20210506|13:09:35|S|100|10.695000||
B|SSY|20210506|13:09:36|S|70|4.020000||
B|VISL|20210506|13:09:36|S|400|2.520000||
B|VSTO|20210506|13:09:37|S|874|34.380000||
B|PDD|20210506|13:09:38|S|500|136.060000||
B|MU|20210506|13:09:39|S|556|84.480000||
B|SOXL|20210506|13:09:39|S|20|35.040000||
B|AMZN|20210506|13:09:40|S|300|3297.590000||
B|METX|20210506|13:09:41|S|200|1.500000||
B|SSY|20210506|13:09:41|S|50|4.020000||
B|W|20210506|13:09:42|S|10|279.800000||
B|AMZN|20210506|13:09:43|S|100|3297.630000||
B|PLTR|20210506|13:09:44|S|50|19.965000||
B|TWTR|20210506|13:09:44|S|100|53.480000||
B|MSTR|20210506|13:09:45|S|10|608.090000||
B|BPYU|20210506|13:09:47|S|500|18.020000||
B|GNPK|20210506|13:09:47|S|18|10.110000||
B|ALB|20210506|13:09:48|S|13|151.630000||
B|ROKU|20210506|13:09:48|S|4|280.610000||
B|BAR|20210506|13:09:49|S|4|18.040000||
B|BKNG|20210506|13:09:49|S|1|2293.440000||
B|AMZN|20210506|13:09:52|S|20|3297.710000||
B|BDR|20210506|13:09:52|S|100|1.250000||
B|TECK|20210506|13:09:54|S|1000|24.645000||
B|GS|20210506|13:09:55|S|30|360.960000||
B|INMD|20210506|13:09:55|S|2|76.520000||
B|AMZN|20210506|13:09:56|S|1|3297.500000||
B|ROOT|20210506|13:09:56|S|603|10.360000||
B|RH|20210506|13:09:57|S|1|680.740000||
B|TWLO|20210506|13:09:58|S|3|307.330000||
B|LEXX|20210506|13:09:59|S|200|8.190000||
B|XPEV|20210506|13:09:59|S|107|26.880000||
B|ZH|20210506|13:09:59|S|100|7.900000||
B|ZH|20210506|13:09:59|S|2000|7.900000||
B|FMC|20210506|13:10:00|S|20|115.830000||
B|TDOC|20210506|13:10:00|S|100|152.030000||
B|U|20210506|13:10:00|S|10|88.260000||
B|ZKIN|20210506|13:10:00|S|100|5.290000||
B|ZM|20210506|13:10:00|S|25|290.840000||
B|ZS|20210506|13:10:00|E|100|167.331200||
B|TECK|20210506|13:10:02|S|1000|24.645000||
B|CAT|20210506|13:10:04|S|7|240.350000||
B|ADBE|20210506|13:10:06|S|6|481.610000||
B|BYND|20210506|13:10:07|S|25|118.620000||
B|NVAX|20210506|13:10:07|S|75|171.950000||
B|MDB|20210506|13:10:08|S|200|256.900000||
B|LEDS|20210506|13:10:09|S|100|11.130000||
B|SAVA|20210506|13:10:10|S|40|41.560000||
B|AMZN|20210506|13:10:12|S|50|3296.720000||
B|MHpD|20210506|13:10:12|S|100|13.080000||
B|QQQ|20210506|13:10:13|S|100|330.300000||
B|QQQ|20210506|13:10:13|S|100|330.310000||
B|ETSY|20210506|13:10:14|S|400|156.510000||
B|CRSP|20210506|13:10:15|S|10|107.400000||
B|IRM|20210506|13:10:15|S|5|41.515000||
B|SQ|20210506|13:10:15|S|4|224.650000||
B|WAL|20210506|13:10:15|S|40|103.950000||
B|DE|20210506|13:10:16|S|2|389.670000||
B|TSLA|20210506|13:10:16|S|1|665.070000||
B|TSLA|20210506|13:10:17|S|43|665.310000||
B|VRSK|20210506|13:10:18|S|3|173.850000||
B|JMIA|20210506|13:10:19|S|3|25.810000||
B|BKNG|20210506|13:10:20|S|1|2297.300000||
B|CLWT|20210506|13:10:20|S|125|3.340000||
B|TRP|20210506|13:10:22|S|600|50.490000||
B|BIDU|20210506|13:10:26|S|50|193.280000||
B|WFC|20210506|13:10:27|S|1000|46.050000||
B|U|20210506|13:10:28|S|2|88.170000||
B|TSLA|20210506|13:10:29|S|300|665.380000||
B|GS|20210506|13:10:30|S|50|361.260000||
B|CZR|20210506|13:10:32|S|500|101.810000||
B|TSLA|20210506|13:10:35|S|52|665.220000||
B|BKNG|20210506|13:10:37|S|1|2297.300000||
B|GS|20210506|13:10:38|S|50|361.320000||
B|BIDU|20210506|13:10:39|S|100|193.160000||
B|NSPR|20210506|13:10:39|S|1|4.970000||
B|TSLA|20210506|13:10:39|S|100|665.620000||
B|PENN|20210506|13:10:40|S|15|82.700000||
B|RIG|20210506|13:10:40|S|500|3.515000||
B|MCD|20210506|13:10:41|S|10|233.890000||
B|TDOC|20210506|13:10:41|S|4|151.950000||
B|NVTA|20210506|13:10:44|S|100|28.800000||
B|RH|20210506|13:10:46|S|1|680.560000||
B|TALO|20210506|13:10:46|S|800|12.170000||
B|TSLA|20210506|13:10:46|S|100|665.380000||
B|AMD|20210506|13:10:47|S|100|77.590000||
B|FYBR|20210506|13:10:48|S|100|25.450000||
B|ZNTL|20210506|13:10:49|S|81|54.400000||
B|TRUP|20210506|13:10:50|S|2|77.840000||
B|PTON|20210506|13:10:52|S|60|83.060000||
B|SQQQ|20210506|13:10:52|S|100|11.640000||
B|SQQQ|20210506|13:10:52|S|300|11.640000||
B|DE|20210506|13:10:53|S|1|389.650000||
B|TSLA|20210506|13:10:53|S|50|665.590000||
B|PLTR|20210506|13:10:56|S|50|19.945000||
B|ZM|20210506|13:10:56|E|10|291.122000||
B|ZM|20210506|13:10:56|E|100|291.122000||
B|BA|20210506|13:10:57|S|15|229.930000||
B|BA|20210506|13:10:57|S|100|229.890000||
B|EXPI|20210506|13:10:59|S|160|28.450000||
B|ARKK|20210506|13:11:00|S|50|107.910000||
B|CP|20210506|13:11:01|S|1|385.660000||
B|AMZN|20210506|13:11:02|S|5|3299.930000||
B|CCL|20210506|13:11:04|S|300|25.950000||
B|BIDU|20210506|13:11:05|S|21|193.130000||
B|TGLS|20210506|13:11:05|S|2|11.680000||
B|TSLA|20210506|13:11:05|S|100|665.520000||
B|LEXX|20210506|13:11:06|S|98|8.180000||
B|GS|20210506|13:11:07|S|100|361.390000||
B|C|20210506|13:11:08|S|11|74.280000||
B|WKHS|20210506|13:11:09|S|70|9.780000||
B|SQQQ|20210506|13:11:10|S|100|11.640000||
B|TDOC|20210506|13:11:10|S|1|151.920000||
B|ZOM|20210506|13:11:10|S|100|0.834400||
B|ZOM|20210506|13:11:10|S|100|0.835000||
B|MTCH|20210506|13:11:12|S|100|143.670000||
B|PYPL|20210506|13:11:12|S|100|252.790000||
B|MKTX|20210506|13:11:15|S|1|439.290000||
B|AMD|20210506|13:11:16|S|12|77.610000||
B|ZNGA|20210506|13:11:16|S|1070|10.670000||
B|BYND|20210506|13:11:18|S|90|118.790000||
B|TDOC|20210506|13:11:19|S|10|151.940000||
B|RH|20210506|13:11:20|S|1|680.560000||
B|RMTI|20210506|13:11:22|S|7700|0.868900||
B|ZOM|20210506|13:11:22|S|100|0.833500||
B|DKNG|20210506|13:11:24|S|500|51.940000||
B|SE|20210506|13:11:25|S|100|239.680000||
B|BHAT|20210506|13:11:27|S|1900|0.825500||
B|OCGN|20210506|13:11:27|S|50|9.680000||
B|MRNA|20210506|13:11:28|S|5|160.300000||
B|AAPL|20210506|13:11:29|S|4|128.880000||
B|BKNG|20210506|13:11:30|S|1|2295.950000||
B|ZS|20210506|13:11:30|S|42|167.110000||
B|AUVI|20210506|13:11:32|S|1|10.450000||
B|PINS|20210506|13:11:34|S|10|58.770000||
B|FCEL|20210506|13:11:35|S|1400|7.885000||
B|CCRN|20210506|13:11:36|S|100|17.220000||
B|PYPL|20210506|13:11:37|S|500|252.860000||
B|TSLA|20210506|13:11:41|S|200|666.000000||
B|ZH|20210506|13:11:41|S|100|7.950000||
B|CCJ|20210506|13:11:42|S|10|18.630000||
B|IVV|20210506|13:11:42|S|70|418.690000||
B|SNOW|20210506|13:11:43|S|30|197.700000||
B|EBON|20210506|13:11:44|S|2000|3.420000||
B|INO|20210506|13:11:47|S|10|6.415000||
B|PDD|20210506|13:11:47|S|5|135.730000||
B|WY|20210506|13:11:47|S|5|39.130000||
B|ATVI|20210506|13:11:48|S|11|93.120000||
B|TWLO|20210506|13:11:48|S|11|306.970000||
B|LEDS|20210506|13:11:50|S|1000|11.180000||
B|X|20210506|13:11:50|S|100|25.890000||
B|ZNGA|20210506|13:11:50|S|100|10.690000||
B|RKT|20210506|13:11:52|S|457|19.670000||
B|EDV|20210506|13:11:55|S|75|130.030000||
B|JIH|20210506|13:11:55|S|1500|12.830000||
B|WOOD|20210506|13:11:55|S|8|95.070000||
B|HMLP|20210506|13:11:56|S|700|16.290000||
B|COIN|20210506|13:11:57|S|2|261.820000||
B|TSLA|20210506|13:11:57|S|10|665.860000||
B|BLRX|20210506|13:11:58|S|2000|3.830000||
B|GRWG|20210506|13:11:59|S|100|40.890000||
B|GRWG|20210506|13:11:59|S|200|40.900000||
B|AYX|20210506|13:12:00|S|100|76.620000||
B|DADA|20210506|13:12:00|S|40|22.860000||
B|AAPL|20210506|13:12:01|S|100|128.860000||
B|BCRX|20210506|13:12:01|S|200|13.130000||
B|COIN|20210506|13:12:02|S|5|261.860000||
B|NTES|20210506|13:12:03|S|5|109.160000||
B|ZOM|20210506|13:12:05|S|100|0.834400||
B|LRCX|20210506|13:12:07|S|55|614.880000||
B|BLRX|20210506|13:12:08|S|1900|3.860000||
B|PYPL|20210506|13:12:08|S|100|252.840000||
B|AMGN|20210506|13:12:09|S|100|247.890000||
B|EYES|20210506|13:12:09|S|700|5.940000||
B|BLRX|20210506|13:12:10|S|100|3.850000||
B|NOK|20210506|13:12:12|S|1000|4.855000||
B|QQQ|20210506|13:12:15|S|100|330.435000||
B|SHOP|20210506|13:12:15|S|4|1087.310000||
B|QQQ|20210506|13:12:17|S|300|330.420000||
B|ZOM|20210506|13:12:17|S|100|0.834400||
B|BKNG|20210506|13:12:18|S|1|2295.270000||
B|GDX|20210506|13:12:18|S|100|36.970000||
B|AHT|20210506|13:12:20|S|800|2.555000||
B|AUVI|20210506|13:12:21|S|500|10.740000||
B|EW|20210506|13:12:21|S|100|90.965000||
B|VGT|20210506|13:12:24|S|100|367.290000||
B|BND|20210506|13:12:28|S|1560|85.350000||
B|AUVI|20210506|13:12:31|S|110|10.650000||
B|BHAT|20210506|13:12:31|S|200|0.822900||
B|BIP|20210506|13:12:32|S|100|52.970000||
B|BKNG|20210506|13:12:33|S|1|2293.570000||
B|GOOGL|20210506|13:12:34|S|1|2324.980000||
B|BTI|20210506|13:12:36|S|300|39.150000||
B|SHAK|20210506|13:12:37|S|15|105.350000||
B|BKE|20210506|13:12:38|S|20|44.890000||
B|RIOT|20210506|13:12:38|S|100|33.660000||
B|Z|20210506|13:12:38|S|100|113.505000||
B|Z|20210506|13:12:38|S|100|113.505000||
B|AUVI|20210506|13:12:39|S|700|10.650000||
B|NNOX|20210506|13:12:39|S|100|28.730000||
B|ZNGA|20210506|13:12:40|E|100|10.680000||
B|ZNGA|20210506|13:12:40|E|4454|10.680000||
B|LEDS|20210506|13:12:42|S|100|11.190000||
B|RKT|20210506|13:12:42|S|200|19.670000||
B|Z|20210506|13:12:42|S|29|113.540000||
B|TBT|20210506|13:12:44|S|1500|20.270000||
B|ZOM|20210506|13:12:45|S|100|0.834400||
B|MXC|20210506|13:12:46|S|9|7.700000||
B|AMZN|20210506|13:12:47|S|2|3298.500000||
B|COIN|20210506|13:12:48|S|1|262.340000||
B|ROKU|20210506|13:12:48|S|100|280.090000||
B|BIDU|20210506|13:12:49|S|100|193.170000||
B|ALF|20210506|13:12:50|S|2000|4.060000||
B|BLRX|20210506|13:12:50|S|1169|3.850000||
B|BP|20210506|13:12:51|S|199|26.470000||
B|Z|20210506|13:12:51|S|100|113.630000||
B|CLSK|20210506|13:12:53|S|300|17.870000||
B|ZNGA|20210506|13:12:53|S|100|10.660000||
B|JMIA|20210506|13:12:54|S|900|25.720000||
B|VIAC|20210506|13:12:54|S|34|38.100000||
B|ARKK|20210506|13:12:55|S|575|107.910000||
B|GOOG|20210506|13:12:55|S|10|2372.910000||
B|RH|20210506|13:12:55|S|1|682.220000||
B|AA|20210506|13:12:56|S|193|40.030000||
B|BKNG|20210506|13:12:57|S|1|2291.970000||
B|GPACU|20210506|13:12:57|S|500|9.930000||
B|BIDU|20210506|13:12:58|S|2|192.970000||
B|RPRX|20210506|13:12:58|S|10|41.220000||
B|YSG|20210506|13:12:58|S|1900|9.530000||
B|ZSL|20210506|13:12:58|S|20|5.440000||
B|FSLR|20210506|13:12:59|S|100|73.600000||
B|YSG|20210506|13:12:59|S|2000|9.550000||
B|YSG|20210506|13:12:59|S|2000|9.550000||
B|YSG|20210506|13:13:00|S|2000|9.560000||
B|YSG|20210506|13:13:00|S|3100|9.560000||
B|ZEN|20210506|13:13:00|S|6|137.520000||
B|SPOT|20210506|13:13:01|S|100|232.780000||
B|BSM|20210506|13:13:02|S|331|10.510000||
B|MRNA|20210506|13:13:03|S|50|160.020000||
B|YSG|20210506|13:13:03|S|2000|9.580000||
B|GPACU|20210506|13:13:04|S|500|9.930000||
B|SRNG|20210506|13:13:04|S|100|10.040000||
B|YSG|20210506|13:13:04|S|3400|9.590000||
B|NFLX|20210506|13:13:06|S|4|495.870000||
B|SDOW|20210506|13:13:06|S|50|8.505000||
B|MKTX|20210506|13:13:07|S|2|437.220000||
B|GPACU|20210506|13:13:09|S|300|9.930000||
B|SE|20210506|13:13:12|S|1|239.930000||
B|SSY|20210506|13:13:14|S|200|4.070000||
B|OKTA|20210506|13:13:16|S|2|233.650000||
B|MRVI|20210506|13:13:19|S|6|35.520000||
B|PINS|20210506|13:13:20|S|13|58.780000||
B|SHOP|20210506|13:13:20|S|4|1086.790000||
B|AMD|20210506|13:13:21|S|40|77.580000||
B|BKNG|20210506|13:13:21|S|1|2290.430000||
B|ENPH|20210506|13:13:23|S|30|121.330000||
B|RNG|20210506|13:13:24|S|10|268.700000||
B|TX|20210506|13:13:24|S|248|38.080000||
B|GOGO|20210506|13:13:25|S|50|10.990000||
B|LAZ|20210506|13:13:25|S|4|46.865000||
B|AA|20210506|13:13:26|S|1|40.040000||
B|BSV|20210506|13:13:26|S|877|82.305000||
B|HEI|20210506|13:13:26|S|25|135.970000||
B|ROKU|20210506|13:13:27|S|1|280.300000||
B|SQBG|20210506|13:13:27|S|600|11.640000||
B|ETSY|20210506|13:13:28|S|100|156.360000||
B|COIN|20210506|13:13:29|S|100|262.220000||
B|ZOM|20210506|13:13:29|E|100|0.833700||
B|BA|20210506|13:13:30|S|14|229.700000||
B|HEXO|20210506|13:13:30|S|95|7.040000||
B|SLGG|20210506|13:13:30|S|100|4.550000||
B|ATNF|20210506|13:13:37|S|100|8.510000||
B|BKNG|20210506|13:13:37|S|1|2290.260000||
B|JD|20210506|13:13:37|S|2|76.540000||
B|AEYE|20210506|13:13:43|S|42|20.730000||
B|EBON|20210506|13:13:44|S|100|3.420000||
B|PLTR|20210506|13:13:45|S|46|19.980000||
B|WIT|20210506|13:13:46|S|2000|7.490000||
B|WIT|20210506|13:13:46|S|2300|7.490000||
B|CENTA|20210506|13:13:48|S|100|54.600000||
B|CENTA|20210506|13:13:48|S|100|54.600000||
B|BLRX|20210506|13:13:50|S|2600|3.800000||
B|HD|20210506|13:13:53|S|2|337.350000||
B|RFL|20210506|13:13:53|S|100|44.890000||
B|RFL|20210506|13:13:53|S|200|44.740000||
B|SHOP|20210506|13:13:53|S|50|1089.230000||
B|UBA|20210506|13:13:55|S|2|18.620000||
B|COIN|20210506|13:13:56|S|40|262.120000||
B|GPACU|20210506|13:13:57|S|500|9.930000||
B|TSLA|20210506|13:13:57|S|25|666.080000||
B|RHE|20210506|13:13:58|S|500|15.280000||
B|WRK|20210506|13:13:59|S|22|59.450000||
B|EYE|20210506|13:14:01|S|40|50.520000||
B|HOFV|20210506|13:14:02|S|500|3.500000||
B|BYND|20210506|13:14:06|S|5|118.630000||
B|MRNA|20210506|13:14:08|S|100|161.070000||
B|OCGN|20210506|13:14:09|S|100|9.760000||
B|UPS|20210506|13:14:09|S|3|213.580000||
B|ZEN|20210506|13:14:09|S|31|137.580000||
B|SQ|20210506|13:14:10|S|100|225.040000||
B|NVTA|20210506|13:14:12|S|100|28.790000||
B|COIN|20210506|13:14:13|S|1|262.020000||
B|RH|20210506|13:14:13|S|1|684.710000||
B|DDOG|20210506|13:14:14|S|6|70.760000||
B|TSLA|20210506|13:14:15|S|1|665.700000||
B|NVVE|20210506|13:14:16|S|20|9.910000||
B|SWKS|20210506|13:14:17|S|1|175.640000||
B|ABNB|20210506|13:14:19|S|10|154.380000||
B|ALB|20210506|13:14:20|S|15|151.910000||
B|ZOM|20210506|13:14:20|S|100|0.833200||
B|PTON|20210506|13:14:21|S|100|83.220000||
B|BRK/B|20210506|13:14:22|S|1|287.490000||
B|UBER|20210506|13:14:23|S|1300|47.230000||
B|CRWD|20210506|13:14:26|S|1|186.220000||
B|MOS|20210506|13:14:28|S|1900|34.930000||
B|RH|20210506|13:14:29|S|1|684.970000||
B|ZNGA|20210506|13:14:30|E|32|10.660000||
B|VIST|20210506|13:14:31|S|75|2.640000||
B|VIST|20210506|13:14:31|S|300|2.640000||
B|JNJ|20210506|13:14:35|S|1|166.770000||
B|SAIA|20210506|13:14:35|S|2|235.160000||
B|WMT|20210506|13:14:35|S|1|141.050000||
B|MTBC|20210506|13:14:36|S|2|8.210000||
B|ZNGA|20210506|13:14:36|S|100|10.665000||
B|NET|20210506|13:14:40|S|60|69.010000||
B|TSLA|20210506|13:14:40|S|16|665.270000||
B|GHVI|20210506|13:14:43|S|5|11.500000||
B|LEDS|20210506|13:14:43|S|100|11.140000||
B|FB|20210506|13:14:44|S|3|318.870000||
B|RMED|20210506|13:14:45|S|100|3.690000||
B|HEXO|20210506|13:14:47|S|199|7.050000||
B|LEDS|20210506|13:14:47|S|100|11.160000||
B|PLTR|20210506|13:14:50|S|400|19.955000||
B|U|20210506|13:14:51|S|20|88.140000||
B|BKNG|20210506|13:14:52|S|1|2291.140000||
B|BOMN|20210506|13:14:53|S|125|27.130000||
B|GOOGL|20210506|13:14:53|S|5|2322.350000||
B|RCII|20210506|13:14:54|S|100|59.020000||
B|TSLA|20210506|13:14:54|S|50|665.070000||
B|AMZN|20210506|13:14:55|S|2|3292.010000||
B|LEXX|20210506|13:14:55|S|100|8.400000||
B|LEXX|20210506|13:14:55|S|400|8.390000||
B|ZOM|20210506|13:14:55|S|100|0.832600||
B|MSFT|20210506|13:14:56|S|1|247.420000||
B|ZBH|20210506|13:14:56|S|16|171.590000||
B|ZNGA|20210506|13:14:56|S|20|10.660000||
B|GLT|20210506|13:14:58|S|267|15.300000||
B|SPY|20210506|13:14:58|S|100|416.740000||
B|MARA|20210506|13:14:59|S|24|31.220000||
B|RVLV|20210506|13:14:59|S|300|52.330000||
B|LEXX|20210506|13:15:00|S|200|8.390000||
B|RH|20210506|13:15:00|S|1|685.920000||
B|SIG|20210506|13:15:00|S|16|64.770000||
B|JMIA|20210506|13:15:01|S|177|25.680000||
B|CLR|20210506|13:15:02|S|1|28.970000||
B|MITO|20210506|13:15:02|S|2000|1.660000||
B|NIO|20210506|13:15:02|S|38|36.715000||
B|PXLW|20210506|13:15:02|S|80|3.450000||
B|DDD|20210506|13:15:03|S|1|18.380000||
B|UPS|20210506|13:15:04|S|15|213.380000||
B|JMIA|20210506|13:15:05|S|254|25.730000||
B|ZM|20210506|13:15:05|S|11|291.010000||
B|SQQQ|20210506|13:15:06|S|100|11.675000||
B|LMND|20210506|13:15:07|S|15|74.820000||
B|TXG|20210506|13:15:07|S|1|149.420000||
B|BSQR|20210506|13:15:08|S|100|2.590000||
B|BGFV|20210506|13:15:09|S|200|27.490000||
B|LEDS|20210506|13:15:11|S|200|11.300000||
B|PYPL|20210506|13:15:11|S|3|252.140000||
B|AMZN|20210506|13:15:12|S|20|3291.510000||
B|LEXX|20210506|13:15:13|S|50|8.550000||
B|ZOM|20210506|13:15:16|S|3000|0.832700||
B|LAZ|20210506|13:15:17|S|20|46.960000||
B|LEXX|20210506|13:15:19|S|400|8.500000||
B|NVDA|20210506|13:15:21|S|100|577.290000||
B|TWOU|20210506|13:15:21|S|15|37.490000||
B|TSLA|20210506|13:15:22|S|71|665.040000||
B|ACCD|20210506|13:15:24|S|61|41.400000||
B|RIOT|20210506|13:15:24|S|250|33.580000||
B|LEXX|20210506|13:15:25|S|100|8.560000||
B|TSLA|20210506|13:15:25|S|10|665.110000||
B|AMZN|20210506|13:15:26|S|5|3291.090000||
B|MITO|20210506|13:15:27|S|2000|1.635000||
B|SHOP|20210506|13:15:27|S|100|1086.470000||
B|SHOP|20210506|13:15:27|S|100|1086.480000||
B|ZOM|20210506|13:15:27|S|400|0.832500||
B|JNUG|20210506|13:15:29|S|35|98.760000||
B|LEDS|20210506|13:15:29|S|100|11.200000||
B|ALB|20210506|13:15:30|S|11|152.090000||
B|ALB|20210506|13:15:30|S|13|152.090000||
B|ALB|20210506|13:15:30|S|13|152.090000||
B|ALB|20210506|13:15:30|S|13|152.090000||
B|ALB|20210506|13:15:30|S|188|152.090000||
B|TSLA|20210506|13:15:30|S|100|665.230000||
B|ROKU|20210506|13:15:32|S|50|279.960000||
B|WMS|20210506|13:15:32|S|75|108.470000||
B|CTRM|20210506|13:15:34|S|500|0.429000||
B|VSTO|20210506|13:15:34|S|10|34.260000||
B|RH|20210506|13:15:36|S|1|686.770000||
B|TQQQ|20210506|13:15:36|S|200|100.110000||
B|TMST|20210506|13:15:37|S|90|12.290000||
B|TSLA|20210506|13:15:38|S|10|665.450000||
B|ADN|20210506|13:15:40|S|100|11.450000||
B|PYPL|20210506|13:15:40|S|50|252.040000||
B|AMC|20210506|13:15:41|S|100|9.195000||
B|BHAT|20210506|13:15:41|S|432|0.825700||
B|ZOM|20210506|13:15:42|S|400|0.832500||
B|AA|20210506|13:15:43|S|200|40.040000||
B|QUOT|20210506|13:15:43|S|100|12.890000||
B|ZOM|20210506|13:15:45|S|200|0.832700||
B|ZOM|20210506|13:15:45|S|200|0.832700||
B|ZOM|20210506|13:15:45|S|300|0.832600||
B|INTC|20210506|13:15:46|S|850|56.880000||
B|LEXX|20210506|13:15:46|S|75|8.390000||
B|NVDA|20210506|13:15:46|S|3|577.380000||
B|ZOM|20210506|13:15:46|S|100|0.832500||
B|SVXY|20210506|13:15:47|S|5|49.990000||
B|SNDL|20210506|13:15:48|S|13000|0.722200||
B|X|20210506|13:15:48|S|1700|25.920000||
B|ZM|20210506|13:15:48|S|1|290.508000||
B|ABNB|20210506|13:15:49|S|1|154.210000||
B|RPAI|20210506|13:15:49|S|30|11.900000||
B|TSLA|20210506|13:15:49|S|100|665.240000||
B|ATNX|20210506|13:15:50|S|20|4.050000||
B|EBON|20210506|13:15:50|S|400|3.420000||
B|GS|20210506|13:15:51|S|35|361.420000||
B|NTNX|20210506|13:15:53|S|200|27.680000||
B|ZIM|20210506|13:15:53|S|4|39.838000||
B|ZM|20210506|13:15:56|S|5|290.620000||
B|LEXX|20210506|13:15:58|S|100|7.880000||
B|MGNI|20210506|13:15:58|S|70|32.580000||
B|ETSY|20210506|13:15:59|S|100|156.080000||
B|KOSS|20210506|13:15:59|S|50|16.840000||
B|V|20210506|13:16:05|S|13|230.630000||
B|OCUL|20210506|13:16:07|S|22|15.900000||
B|PI|20210506|13:16:07|S|400|50.410000||
B|PYPL|20210506|13:16:07|S|10|252.300000||
B|ZBRA|20210506|13:16:07|S|3|469.060000||
B|SQ|20210506|13:16:08|S|100|224.690000||
B|SQ|20210506|13:16:08|S|100|224.690000||
B|NVTA|20210506|13:16:09|S|2|28.710000||
B|PTON|20210506|13:16:09|S|100|82.970000||
B|SQ|20210506|13:16:09|S|200|224.840000||
B|PTON|20210506|13:16:10|S|100|82.990000||
B|SHOP|20210506|13:16:11|S|1|1087.410000||
B|SVXY|20210506|13:16:11|S|5|49.980000||
B|BCRX|20210506|13:16:13|S|200|13.250000||
B|RH|20210506|13:16:13|S|1|686.510000||
B|TQQQ|20210506|13:16:13|S|100|100.040000||
B|ELTK|20210506|13:16:14|S|70|6.690000||
B|CPE|20210506|13:16:17|S|100|38.960000||
B|TSLA|20210506|13:16:17|S|3|665.020000||
B|ALF|20210506|13:16:18|S|100|4.030000||
B|BCRX|20210506|13:16:18|S|2|13.260000||
B|VSTO|20210506|13:16:18|S|3|34.240000||
B|GDX|20210506|13:16:19|S|50|36.935000||
B|SVXY|20210506|13:16:19|S|5|49.980000||
B|LEDS|20210506|13:16:20|S|100|11.090000||
B|VGT|20210506|13:16:20|S|50|366.910000||
B|PLTR|20210506|13:16:21|S|15|19.925000||
B|Z|20210506|13:16:22|S|10|113.526000||
B|APLS|20210506|13:16:23|S|100|46.170000||
B|JAN|20210506|13:16:23|S|66|7.670000||
B|LEDS|20210506|13:16:24|S|60|11.110000||
B|MSFT|20210506|13:16:24|S|100|247.470000||
B|ERJ|20210506|13:16:25|S|1|11.810000||
B|IRDM|20210506|13:16:26|S|100|37.440000||
B|ETSY|20210506|13:16:27|S|3|156.100000||
B|MELI|20210506|13:16:27|S|4|1463.200000||
B|PLTR|20210506|13:16:27|S|100|19.925000||
B|DOYU|20210506|13:16:28|S|1708|8.450000||
B|BA|20210506|13:16:29|S|1|229.620000||
B|TRMD|20210506|13:16:31|S|100|9.180000||
B|TRMD|20210506|13:16:31|S|200|9.190000||
B|TSLA|20210506|13:16:31|S|23|664.950000||
B|TQQQ|20210506|13:16:32|S|100|100.030000||
B|BKNG|20210506|13:16:33|S|1|2286.320000||
B|CTLT|20210506|13:16:34|S|200|105.050000||
B|COIN|20210506|13:16:35|S|50|261.760000||
B|BE|20210506|13:16:36|S|100|21.740000||
B|PLTR|20210506|13:16:36|S|900|19.925000||
B|FSLR|20210506|13:16:37|S|4|73.300000||
B|FSLR|20210506|13:16:37|S|32|73.310000||
B|ZOM|20210506|13:16:38|S|100|0.833000||
B|ZOM|20210506|13:16:38|S|100|0.833000||
B|AMZN|20210506|13:16:39|S|1|3292.440000||
B|VSTO|20210506|13:16:40|S|5|34.200000||
B|CRSP|20210506|13:16:41|S|2|107.140000||
B|MITO|20210506|13:16:41|S|200|1.625000||
B|AVID|20210506|13:16:43|S|499|26.810000||
B|ABNB|20210506|13:16:44|S|5|154.220000||
B|MITO|20210506|13:16:44|S|200|1.625000||
B|NOW|20210506|13:16:46|S|100|478.820000||
B|TDOC|20210506|13:16:46|S|25|151.460000||
B|TSLA|20210506|13:16:49|S|25|664.610000||
B|PTON|20210506|13:16:50|S|100|82.870000||
B|AACQ|20210506|13:16:52|S|1100|9.990000||
B|ETSY|20210506|13:16:54|S|1|156.070000||
B|RHE|20210506|13:16:54|S|20|15.490000||
B|CSCO|20210506|13:16:59|S|50|52.430000||
B|TSLA|20210506|13:17:01|S|20|664.900000||
B|TSLA|20210506|13:17:02|S|100|664.900000||
B|LEDS|20210506|13:17:04|S|100|10.740000||
B|STWD|20210506|13:17:05|S|100|24.850000||
B|BKNG|20210506|13:17:06|S|1|2284.780000||
B|VOO|20210506|13:17:06|S|3|383.085000||
B|BRK/B|20210506|13:17:07|S|11|286.910000||
B|POWI|20210506|13:17:08|S|10|80.710000||
B|MUDS|20210506|13:17:09|S|174|16.640000||
B|RH|20210506|13:17:10|S|1|682.960000||
B|NVDA|20210506|13:17:12|S|10|577.240000||
B|ONVO|20210506|13:17:12|S|6|7.300000||
B|RCII|20210506|13:17:12|S|200|59.310000||
B|BCRX|20210506|13:17:14|S|100|13.250000||
B|NOC|20210506|13:17:14|S|1|369.400000||
B|TSLA|20210506|13:17:14|S|10|664.660000||
B|INMD|20210506|13:17:15|S|60|76.100000||
B|AUVI|20210506|13:17:16|S|25|10.700000||
B|VUZI|20210506|13:17:16|S|5|20.040000||
B|NIO|20210506|13:17:17|S|357|36.675000||
B|SITM|20210506|13:17:18|S|1|84.200000||
B|PYPL|20210506|13:17:19|S|9|252.380000||
B|UBER|20210506|13:17:19|S|100|47.000000||
B|ARKG|20210506|13:17:21|S|5|79.360000||
B|SPCE|20210506|13:17:21|S|100|19.140000||
B|ROKU|20210506|13:17:23|S|100|280.440000||
B|SPY|20210506|13:17:23|S|100|416.680000||
B|SPY|20210506|13:17:23|S|100|416.680000||
B|ROKU|20210506|13:17:25|S|12|280.000000||
B|TSM|20210506|13:17:25|S|7|116.800000||
B|COCP|20210506|13:17:26|S|1450|1.355000||
B|DE|20210506|13:17:28|S|30|389.100000||
B|BLRX|20210506|13:17:29|S|200|3.910000||
B|CZR|20210506|13:17:29|S|150|101.760000||
B|FVRR|20210506|13:17:29|S|20|180.310000||
B|ZVO|20210506|13:17:29|S|100|3.470000||
B|AG|20210506|13:17:31|S|300|16.250000||
B|HD|20210506|13:17:35|S|6|336.920000||
B|PAAS|20210506|13:17:35|S|1000|35.250000||
B|HBIO|20210506|13:17:36|S|100|7.220000||
B|SHG|20210506|13:17:36|S|300|36.510000||
B|BLRX|20210506|13:17:37|S|200|3.940000||
B|UWMC|20210506|13:17:42|S|10|7.050000||
B|OCGN|20210506|13:17:43|S|400|9.690000||
B|AMZN|20210506|13:17:44|S|12|3293.040000||
B|BKNG|20210506|13:17:45|S|1|2285.170000||
B|MELI|20210506|13:17:45|S|1|1462.360000||
B|PATH|20210506|13:17:45|S|20|68.600000||
B|TDUP|20210506|13:17:46|S|20|16.970000||
B|ARKG|20210506|13:17:47|S|12|79.310000||
B|ETSY|20210506|13:17:47|S|287|156.030000||
B|POWI|20210506|13:17:48|S|10|80.600000||
B|HD|20210506|13:17:49|S|100|336.930000||
B|MITO|20210506|13:17:50|S|200|1.640000||
B|TSLA|20210506|13:17:50|S|100|664.070000||
B|VTIP|20210506|13:17:50|S|100|52.215000||
B|VTIP|20210506|13:17:50|S|6800|52.215000||
B|RH|20210506|13:17:51|S|1|682.630000||
B|TSLA|20210506|13:17:51|S|300|663.520000||
B|U|20210506|13:17:51|S|10|87.880000||
B|NUS|20210506|13:17:52|S|8|57.290000||
B|ETSY|20210506|13:17:53|S|50|156.120000||
B|IPOE|20210506|13:17:53|S|4|15.140000||
B|BEP|20210506|13:17:55|S|82|36.280000||
B|SQBG|20210506|13:17:57|S|100|11.740000||
B|SQBG|20210506|13:17:57|S|100|11.750000||
B|SVC|20210506|13:17:59|S|1500|11.790000||
B|MVIS|20210506|13:18:00|S|100|13.750000||
B|RHE|20210506|13:18:00|S|60|15.420000||
B|IGV|20210506|13:18:01|S|100|340.870000||
B|IGV|20210506|13:18:01|S|1500|340.890000||
B|MU|20210506|13:18:01|S|200|84.310000||
B|PENN|20210506|13:18:04|S|1|82.960000||
B|ROKU|20210506|13:18:05|S|1|279.900000||
B|ZBH|20210506|13:18:05|S|100|171.545000||
B|NET|20210506|13:18:07|S|5|69.040000||
B|ABNB|20210506|13:18:08|S|5|154.160000||
B|V|20210506|13:18:08|S|12|230.620000||
B|FVRR|20210506|13:18:09|S|5|180.310000||
B|TXG|20210506|13:18:09|S|5|148.900000||
B|ETSY|20210506|13:18:11|S|1|156.380000||
B|COIN|20210506|13:18:13|S|4|260.230000||
B|PTON|20210506|13:18:13|S|100|82.870000||
B|TSLA|20210506|13:18:13|S|15|663.890000||
B|FAMI|20210506|13:18:14|S|1100|0.412700||
B|IRBT|20210506|13:18:14|S|300|97.900000||
B|RH|20210506|13:18:14|S|1|683.020000||
B|TSLA|20210506|13:18:15|S|25|663.820000||
B|URNM|20210506|13:18:18|S|500|65.870000||
B|TSLA|20210506|13:18:20|S|10|663.670000||
B|SQM|20210506|13:18:24|S|100|52.500000||
B|VLO|20210506|13:18:24|S|30|79.610000||
B|CVAC|20210506|13:18:25|S|100|93.870000||
B|RCII|20210506|13:18:25|S|100|59.270000||
B|SQM|20210506|13:18:25|S|100|52.480000||
B|SQM|20210506|13:18:25|S|100|52.480000||
B|SQM|20210506|13:18:25|S|100|52.490000||
B|FSLR|20210506|13:18:27|S|5|73.230000||
B|AMZN|20210506|13:18:29|S|1|3292.240000||
B|ZTS|20210506|13:18:29|S|100|167.960000||
B|PYPL|20210506|13:18:30|S|9|251.930000||
B|COIN|20210506|13:18:31|S|2|260.620000||
B|IYW|20210506|13:18:34|S|150|90.380000||
B|MITO|20210506|13:18:38|S|300|1.630000||
B|CRWD|20210506|13:18:40|S|100|185.650000||
B|PLBY|20210506|13:18:41|S|2000|49.760000||
B|ZUMZ|20210506|13:18:41|S|100|45.200000||
B|XIN|20210506|13:18:42|S|100|2.400000||
B|ATVI|20210506|13:18:44|S|70|92.940000||
B|LQDT|20210506|13:18:44|S|100|24.420000||
B|TSLA|20210506|13:18:45|S|1|663.450000||
B|COIN|20210506|13:18:48|S|4|260.320000||
B|OCGN|20210506|13:18:49|S|855|9.640000||
B|ROKU|20210506|13:18:49|S|100|279.330000||
B|PINS|20210506|13:18:50|S|100|58.560000||
B|ZM|20210506|13:18:50|S|66|290.440000||
B|AB|20210506|13:18:51|S|9|45.840000||
B|MARA|20210506|13:18:51|S|50|31.040000||
B|PTON|20210506|13:18:52|S|50|82.830000||
B|RH|20210506|13:18:52|S|1|683.470000||
B|SHOP|20210506|13:18:52|S|2|1086.360000||
B|ZOM|20210506|13:18:53|S|100|0.834800||
B|AEO|20210506|13:18:55|S|28|35.940000||
B|ARKG|20210506|13:18:55|S|100|79.320000||
B|BRK/B|20210506|13:18:56|S|13|286.930000||
B|ZTS|20210506|13:18:56|S|100|167.970000||
B|SUNW|20210506|13:18:58|S|1200|8.750000||
B|ALB|20210506|13:18:59|S|14|151.630000||
B|MELI|20210506|13:19:00|S|1|1462.310000||
B|PRA|20210506|13:19:00|S|600|25.770000||
B|SKT|20210506|13:19:00|S|1000|16.830000||
B|USCR|20210506|13:19:00|S|500|54.590000||
B|ARKW|20210506|13:19:01|S|100|134.530000||
B|FB|20210506|13:19:03|S|5|318.960000||
B|NVDA|20210506|13:19:03|S|14|576.460000||
B|ZOM|20210506|13:19:03|S|100|0.834800||
B|ZOM|20210506|13:19:03|S|100|0.834800||
B|CLNC|20210506|13:19:05|S|1000|9.210000||
B|ERTH|20210506|13:19:05|S|50|72.220000||
B|AMZN|20210506|13:19:06|S|80|3292.160000||
B|AUVI|20210506|13:19:07|S|100|10.450000||
B|VUZI|20210506|13:19:09|S|80|19.950000||
B|DE|20210506|13:19:11|S|30|389.235000||
B|SOXL|20210506|13:19:11|S|10|34.720000||
B|TSLA|20210506|13:19:11|S|1|663.580000||
B|TXN|20210506|13:19:11|S|100|183.480000||
B|XOM|20210506|13:19:11|S|25|60.950000||
B|ORGS|20210506|13:19:12|S|6|4.720000||
B|SAND|20210506|13:19:13|S|1500|8.190000||
B|TEAM|20210506|13:19:13|S|100|217.620000||
B|TEAM|20210506|13:19:13|S|100|217.680000||
B|COIN|20210506|13:19:14|S|50|259.580000||
B|AMZN|20210506|13:19:16|S|1|3292.640000||
B|ENB|20210506|13:19:16|S|10|39.775000||
B|SBUX|20210506|13:19:16|S|10|114.030000||
B|PINS|20210506|13:19:17|S|40|58.560000||
B|TSLA|20210506|13:19:19|S|100|663.440000||
B|ATVI|20210506|13:19:21|S|40|92.950000||
B|NVDA|20210506|13:19:22|S|15|576.440000||
B|VXX|20210506|13:19:22|S|50|39.860000||
B|ALF|20210506|13:19:23|S|300|3.820000||
B|NGA|20210506|13:19:23|S|10|16.140000||
B|OCGN|20210506|13:19:25|S|100|9.660000||
B|ETSY|20210506|13:19:26|S|1|156.340000||
B|IPWR|20210506|13:19:26|S|800|8.280000||
B|IPWR|20210506|13:19:26|S|800|8.290000||
B|IPWR|20210506|13:19:26|S|800|8.320000||
B|FYLD|20210506|13:19:27|S|1|28.700000||
B|HIPS|20210506|13:19:27|S|1|15.180000||
B|VUZI|20210506|13:19:27|S|75|19.950000||
B|ZTS|20210506|13:19:29|S|100|167.970000||
B|ZTS|20210506|13:19:29|S|100|167.970000||
B|TSLA|20210506|13:19:30|S|100|663.400000||
B|CCD|20210506|13:19:31|S|100|32.470000||
B|TSLA|20210506|13:19:31|S|5|663.570000||
B|ARKG|20210506|13:19:35|S|2|79.260000||
B|BCRX|20210506|13:19:35|S|200|13.280000||
B|SNPS|20210506|13:19:35|S|30|236.880000||
B|SPYD|20210506|13:19:35|S|22|41.100000||
B|TIXT|20210506|13:19:36|S|10|30.320000||
B|NRZ|20210506|13:19:37|S|10|10.240000||
B|TSLA|20210506|13:19:37|S|2|662.960000||
B|DOW|20210506|13:19:39|S|300|68.450000||
B|SONY|20210506|13:19:39|S|1|97.340000||
B|VISL|20210506|13:19:39|S|800|2.510000||
B|TQQQ|20210506|13:19:41|S|1400|99.680000||
B|VPN|20210506|13:19:41|S|1|15.940000||
B|API|20210506|13:19:42|S|100|42.310000||
B|API|20210506|13:19:42|S|100|42.320000||
B|API|20210506|13:19:42|S|400|42.310000||
B|TDOC|20210506|13:19:43|S|50|151.180000||
B|OCGN|20210506|13:19:45|S|2000|9.640000||
B|PINS|20210506|13:19:45|S|100|58.590000||
B|SQ|20210506|13:19:45|S|1|223.380000||
B|PTON|20210506|13:19:46|S|100|82.590000||
B|TSLA|20210506|13:19:46|S|100|662.740000||
B|RUN|20210506|13:19:47|S|100|45.220000||
B|TWLO|20210506|13:19:48|S|500|306.680000||
B|TSLA|20210506|13:19:49|S|100|663.170000||
B|CPRT|20210506|13:19:50|S|1|121.200000||
B|K|20210506|13:19:51|S|100|68.260000||
B|K|20210506|13:19:51|S|105|68.250000||
B|FSLR|20210506|13:19:54|S|300|73.190000||
B|ZH|20210506|13:19:54|S|100|8.010000||
B|XPEV|20210506|13:19:59|S|15|26.660000||
B|TWTR|20210506|13:20:00|S|300|53.310000||
B|Z|20210506|13:20:04|S|100|113.330000||
B|Z|20210506|13:20:04|S|100|113.340000||
B|ETSY|20210506|13:20:06|S|10|156.390000||
B|PCT|20210506|13:20:06|S|100|14.990000||
B|SNOW|20210506|13:20:09|S|10|196.170000||
B|XLF|20210506|13:20:11|S|1100|37.245000||
B|TSLA|20210506|13:20:18|S|80|662.970000||
B|TWST|20210506|13:20:18|S|100|106.270000||
B|CRWD|20210506|13:20:19|S|10|185.530000||
B|APPH|20210506|13:20:20|S|350|14.030000||
B|SPWR|20210506|13:20:23|S|100|22.680000||
B|BDX|20210506|13:20:24|S|10|239.540000||
B|DE|20210506|13:20:26|S|100|389.335000||
B|TSLA|20210506|13:20:26|S|50|662.900000||
B|AFRM|20210506|13:20:28|S|300|53.530000||
B|SCPS|20210506|13:20:28|S|10|6.210000||
B|SQQQ|20210506|13:20:28|S|9400|11.705000||
B|TECK|20210506|13:20:29|S|20|24.505000||
B|NIO|20210506|13:20:32|S|175|36.460000||
B|OPI|20210506|13:20:32|S|200|27.130000||
B|TTD|20210506|13:20:32|S|10|610.330000||
B|BILI|20210506|13:20:35|S|43|103.780000||
B|GTH|20210506|13:20:36|S|337|19.670000||
B|JPM|20210506|13:20:36|S|100|159.700000||
B|MRNA|20210506|13:20:36|S|60|160.540000||
B|NCLH|20210506|13:20:36|S|50|27.660000||
B|CRWD|20210506|13:20:37|S|10|185.530000||
B|PYPL|20210506|13:20:37|S|130|252.200000||
B|AMT|20210506|13:20:38|S|10|244.800000||
B|ICHR|20210506|13:20:38|S|1|53.720000||
B|LQDT|20210506|13:20:39|S|200|24.840000||
B|UBER|20210506|13:20:39|S|400|46.770000||
B|BDX|20210506|13:20:41|S|75|239.380000||
B|NUE|20210506|13:20:41|S|2|94.855000||
B|TSLA|20210506|13:20:41|S|29|662.550000||
B|TSLA|20210506|13:20:41|S|100|662.540000||
B|DT|20210506|13:20:44|S|10|45.990000||
B|PCT|20210506|13:20:44|S|220|15.030000||
B|ZNGA|20210506|13:20:46|S|9|10.645000||
B|BDX|20210506|13:20:47|S|50|239.350000||
B|ETSY|20210506|13:20:48|S|1|156.350000||
B|MELI|20210506|13:20:48|S|14|1463.940000||
B|UBER|20210506|13:20:48|S|116|46.840000||
B|SQ|20210506|13:20:49|S|100|223.500000||
B|TSLA|20210506|13:20:50|S|212|662.510000||
B|FB|20210506|13:20:52|S|2|318.370000||
B|PCT|20210506|13:20:52|S|340|15.030000||
B|PDD|20210506|13:20:53|S|30|135.200000||
B|CVNA|20210506|13:20:56|S|500|259.370000||
B|MSFT|20210506|13:20:58|S|4|247.200000||
B|AUVI|20210506|13:20:59|S|160|10.550000||
B|PGEN|20210506|13:20:59|S|100|6.540000||
B|LTHM|20210506|13:21:00|S|100|16.790000||
B|GMBL|20210506|13:21:01|S|20|11.070000||
B|NVDA|20210506|13:21:02|S|100|576.500000||
B|HGEN|20210506|13:21:03|S|500|18.220000||
B|X|20210506|13:21:03|S|1|25.890000||
B|UBER|20210506|13:21:05|S|100|46.890000||
B|V|20210506|13:21:06|S|100|230.130000||
B|ZTS|20210506|13:21:06|S|99|168.010000||
B|CSIQ|20210506|13:21:07|S|10|38.930000||
B|ETSY|20210506|13:21:08|S|100|156.350000||
B|ZOM|20210506|13:21:09|S|100|0.833200||
B|ZOM|20210506|13:21:09|S|100|0.833200||
B|CCL|20210506|13:21:10|S|1300|25.840000||
B|IWM|20210506|13:21:10|S|100|220.450000||
B|TSLA|20210506|13:21:10|S|5|662.940000||
B|TEAM|20210506|13:21:12|S|1|217.740000||
B|CPER|20210506|13:21:13|S|1700|28.300000||
B|OCGN|20210506|13:21:13|S|100|9.620000||
B|FB|20210506|13:21:16|S|200|318.470000||
B|NIO|20210506|13:21:16|S|100|36.480000||
B|CPE|20210506|13:21:17|S|150|38.830000||
B|PG|20210506|13:21:18|S|1|134.740000||
B|DIS|20210506|13:21:19|S|2|181.070000||
B|SEDG|20210506|13:21:19|S|1|214.550000||
B|BSTZ|20210506|13:21:22|S|175|36.330000||
B|OKTA|20210506|13:21:22|S|5|233.060000||
B|AMC|20210506|13:21:23|S|1800|9.180000||
B|ETSY|20210506|13:21:24|S|50|156.500000||
B|WKHS|20210506|13:21:24|S|1|9.720000||
B|IDEX|20210506|13:21:25|S|100|2.595000||
B|TSLA|20210506|13:21:26|S|200|662.830000||
B|HD|20210506|13:21:27|S|9|336.880000||
B|CLF|20210506|13:21:28|S|2000|20.430000||
B|TSLA|20210506|13:21:28|S|300|663.060000||
B|ZNGA|20210506|13:21:28|S|9|10.645000||
B|CLF|20210506|13:21:29|S|2000|20.440000||
B|CLF|20210506|13:21:30|S|2000|20.450000||
B|PTON|20210506|13:21:30|S|100|82.760000||
B|TSLA|20210506|13:21:30|S|200|663.250000||
B|CLF|20210506|13:21:31|S|2000|20.450000||
B|GS|20210506|13:21:31|S|1|361.600000||
B|TSLA|20210506|13:21:31|S|200|663.460000||
B|CLF|20210506|13:21:32|S|2000|20.460000||
B|CLF|20210506|13:21:32|S|2000|20.460000||
B|CLF|20210506|13:21:33|S|2000|20.460000||
B|COIN|20210506|13:21:33|S|1|259.640000||
B|GMBL|20210506|13:21:33|S|30|11.070000||
B|GOEV|20210506|13:21:33|S|439|7.400000||
B|CLF|20210506|13:21:34|S|2000|20.460000||
B|CLF|20210506|13:21:34|S|2000|20.460000||
B|AUVI|20210506|13:21:35|S|100|10.650000||
B|LEXX|20210506|13:21:35|S|200|7.290000||
B|BBAR|20210506|13:21:37|S|1000|2.620000||
B|DKNG|20210506|13:21:37|S|100|51.760000||
B|MARA|20210506|13:21:37|S|100|31.130000||
B|NVDA|20210506|13:21:37|S|10|576.820000||
B|VIAC|20210506|13:21:38|S|200|38.060000||
B|DKNG|20210506|13:21:39|S|100|51.800000||
B|GRAY|20210506|13:21:40|S|100|4.290000||
B|XPEV|20210506|13:21:41|S|489|26.620000||
B|COIN|20210506|13:21:42|S|4|259.620000||
B|HNST|20210506|13:21:43|S|100|19.790000||
B|MBB|20210506|13:21:43|S|900|108.700000||
B|CRWD|20210506|13:21:45|S|3|185.810000||
B|BURL|20210506|13:21:46|S|23|323.250000||
B|FAMI|20210506|13:21:47|S|1000|0.412300||
B|LEXX|20210506|13:21:47|S|200|7.380000||
B|TSLA|20210506|13:21:48|S|700|663.140000||
B|BDX|20210506|13:21:51|S|50|239.660000||
B|SRNG|20210506|13:21:51|S|2000|10.050000||
B|BKNG|20210506|13:21:52|S|1|2287.780000||
B|FCEL|20210506|13:21:52|S|100|7.835000||
B|ZM|20210506|13:21:53|S|1|291.070000||
B|TSLA|20210506|13:21:54|S|10|663.430000||
B|PEP|20210506|13:21:55|S|14|145.310000||
B|RIOT|20210506|13:21:56|S|29|33.410000||
B|PDD|20210506|13:21:57|S|30|135.400000||
B|ALF|20210506|13:21:58|S|100|3.910000||
B|SNAP|20210506|13:21:58|S|400|52.050000||
B|ZGNX|20210506|13:22:00|E|40|17.147000||
B|NOVA|20210506|13:22:01|S|100|31.260000||
B|PKX|20210506|13:22:01|S|5|88.240000||
B|URNM|20210506|13:22:03|S|2|65.870000||
B|LEXX|20210506|13:22:05|S|50|7.390000||
B|BNTX|20210506|13:22:06|S|100|168.720000||
B|BNTX|20210506|13:22:06|S|500|168.810000||
B|LTHM|20210506|13:22:06|S|2000|16.830000||
B|LTHM|20210506|13:22:06|S|2000|16.840000||
B|NIO|20210506|13:22:06|S|23|36.540000||
B|MMM|20210506|13:22:07|S|1|201.530000||
B|NIO|20210506|13:22:08|S|50|36.540000||
B|PYPL|20210506|13:22:09|S|10|252.340000||
B|TTD|20210506|13:22:09|S|1|610.590000||
B|BYND|20210506|13:22:12|S|100|118.690000||
B|CCK|20210506|13:22:13|S|90|111.990000||
B|ETSY|20210506|13:22:13|S|30|156.520000||
B|LEXX|20210506|13:22:15|S|100|7.260000||
B|TSLA|20210506|13:22:15|S|4|663.970000||
B|ZTS|20210506|13:22:18|S|100|168.060000||
B|ZM|20210506|13:22:19|S|25|291.340000||
B|SHOP|20210506|13:22:20|S|3|1085.020000||
B|NUE|20210506|13:22:21|S|50|94.960000||
B|OUSA|20210506|13:22:21|S|1|41.670000||
B|TSLA|20210506|13:22:22|S|100|664.310000||
B|ETSY|20210506|13:22:23|S|1|156.620000||
B|X|20210506|13:22:23|S|50|25.880000||
B|FSLR|20210506|13:22:24|S|6|73.170000||
B|TSLA|20210506|13:22:24|S|30|664.260000||
B|ROKU|20210506|13:22:25|S|100|279.260000||
B|TSLA|20210506|13:22:25|S|5|664.250000||
B|KMF|20210506|13:22:26|S|100|6.840000||
B|VALE|20210506|13:22:26|S|227|21.835000||
B|FB|20210506|13:22:28|S|100|318.660000||
B|ABNB|20210506|13:22:30|S|54|153.940000||
B|SOXL|20210506|13:22:31|S|100|34.840000||
B|BCRX|20210506|13:22:32|S|27|13.080000||
B|OSTK|20210506|13:22:33|S|100|77.990000||
B|NVTA|20210506|13:22:35|S|400|28.850000||
B|VIAC|20210506|13:22:35|S|400|38.090000||
B|NIO|20210506|13:22:36|S|2000|36.530000||
B|NIO|20210506|13:22:36|S|2000|36.540000||
B|NIO|20210506|13:22:36|S|2000|36.550000||
B|NKE|20210506|13:22:36|S|3|132.730000||
B|TSLA|20210506|13:22:37|S|2|664.240000||
B|TSLA|20210506|13:22:37|S|5|664.230000||
B|TSLA|20210506|13:22:38|S|5|664.180000||
B|TSLA|20210506|13:22:39|S|5|664.180000||
B|TSLA|20210506|13:22:39|S|20|664.210000||
B|TSLA|20210506|13:22:39|S|80|664.150000||
B|PANW|20210506|13:22:40|S|2|334.610000||
B|NET|20210506|13:22:41|S|112|68.900000||
B|RH|20210506|13:22:42|S|1|683.800000||
B|CRSR|20210506|13:22:44|S|5|32.790000||
B|ETSY|20210506|13:22:44|S|100|156.710000||
B|PCT|20210506|13:22:45|S|1900|14.930000||
B|U|20210506|13:22:45|S|1|87.860000||
B|ITP|20210506|13:22:46|S|16100|0.498800||
B|PYPL|20210506|13:22:47|S|10|252.190000||
B|ITP|20210506|13:22:48|S|3868|0.498900||
B|URI|20210506|13:22:50|S|1|339.900000||
B|CCJ|20210506|13:22:51|S|500|18.570000||
B|VXX|20210506|13:22:52|S|100|39.710000||
B|FL|20210506|13:22:54|S|200|62.200000||
B|TMUS|20210506|13:22:55|S|16|138.010000||
B|ZDGE|20210506|13:22:55|S|50|11.550000||
B|AEI|20210506|13:22:57|S|5|7.990000||
B|LYFT|20210506|13:22:59|S|200|49.845000||
B|PLTR|20210506|13:23:00|S|2000|19.920000||
B|ENPH|20210506|13:23:02|S|50|120.920000||
B|LEDS|20210506|13:23:02|S|77|9.600000||
B|FB|20210506|13:23:04|S|200|318.290000||
B|PLTR|20210506|13:23:04|S|2000|19.940000||
B|CCJ|20210506|13:23:05|S|850|18.570000||
B|ZTS|20210506|13:23:05|S|100|168.060000||
B|ZH|20210506|13:23:07|S|100|8.010000||
B|LEDS|20210506|13:23:08|S|100|9.650000||
B|LOMA|20210506|13:23:08|S|300|5.810000||
B|FONR|20210506|13:23:09|S|100|17.310000||
B|PENN|20210506|13:23:09|S|2|82.670000||
B|TSLA|20210506|13:23:12|S|40|663.330000||
B|SGBX|20210506|13:23:14|S|100|3.170000||
B|ZOM|20210506|13:23:15|S|100|0.833900||
B|ZOM|20210506|13:23:15|S|100|0.833900||
B|ARKK|20210506|13:23:16|S|100|107.570000||
B|BRK/B|20210506|13:23:17|S|11|287.120000||
B|MSTR|20210506|13:23:18|S|1|605.100000||
B|TSLA|20210506|13:23:18|S|7|663.020000||
B|ALF|20210506|13:23:19|S|100|3.900000||
B|NKLA|20210506|13:23:19|S|100|10.410000||
B|NKLA|20210506|13:23:19|S|500|10.410000||
B|TSLA|20210506|13:23:19|S|2|663.030000||
B|RIOT|20210506|13:23:21|S|100|33.350000||
B|SHOP|20210506|13:23:21|S|1|1084.280000||
B|WEAT|20210506|13:23:21|S|100|7.260000||
B|FLGT|20210506|13:23:22|S|1|71.190000||
B|SVC|20210506|13:23:24|S|1000|11.820000||
B|TSLA|20210506|13:23:25|S|30|662.820000||
B|ZOM|20210506|13:23:25|S|100|0.833900||
B|BNTX|20210506|13:23:26|S|100|169.490000||
B|TRTN|20210506|13:23:27|S|25|52.320000||
B|AI|20210506|13:23:28|S|2|56.650000||
B|FSM|20210506|13:23:28|S|100|6.450000||
B|FSM|20210506|13:23:28|S|200|6.450000||
B|RUN|20210506|13:23:30|S|100|44.900000||
B|COST|20210506|13:23:32|S|100|380.720000||
B|CTRM|20210506|13:23:32|S|100|0.428800||
B|ZIM|20210506|13:23:32|S|1|39.840000||
B|ALF|20210506|13:23:33|S|100|3.890000||
B|EPAM|20210506|13:23:33|S|2|454.390000||
B|ETSY|20210506|13:23:33|S|10|156.390000||
B|ETSY|20210506|13:23:33|S|90|156.390000||
B|LABU|20210506|13:23:33|S|20|59.030000||
B|BNTX|20210506|13:23:35|S|500|169.280000||
B|COIN|20210506|13:23:35|S|1|259.350000||
B|GBOX|20210506|13:23:35|S|50|9.660000||
B|TSLA|20210506|13:23:37|S|5|663.230000||
B|BNTX|20210506|13:23:38|S|10|169.280000||
B|TWLO|20210506|13:23:38|S|1|306.500000||
B|TWO|20210506|13:23:38|S|773|6.920000||
B|PLTR|20210506|13:23:39|S|5|19.920000||
B|COIN|20210506|13:23:43|S|3|259.350000||
B|ZM|20210506|13:23:43|S|2|290.960000||
B|NET|20210506|13:23:44|S|50|68.890000||
B|NIO|20210506|13:23:45|S|70|36.540000||
B|AUVI|20210506|13:23:46|S|100|10.990000||
B|HDV|20210506|13:23:47|S|5|98.160000||
B|TBA|20210506|13:23:48|S|100|10.300000||
B|PTON|20210506|13:23:49|S|100|83.050000||
B|LPX|20210506|13:23:51|S|165|68.620000||
B|TSLA|20210506|13:23:52|S|100|662.940000||
B|YGMZ|20210506|13:23:54|S|214|4.660000||
B|ZM|20210506|13:23:54|S|2|290.920000||
B|LEDS|20210506|13:23:55|S|100|9.570000||
B|LPI|20210506|13:23:56|S|15|36.290000||
B|REKR|20210506|13:23:56|S|8|18.790000||
B|ABNB|20210506|13:23:57|S|1|153.750000||
B|BEKE|20210506|13:23:57|S|1|49.990000||
B|SSY|20210506|13:23:57|S|100|4.100000||
B|AUVI|20210506|13:23:58|S|800|10.980000||
B|ZH|20210506|13:23:58|S|500|8.010000||
B|RIOT|20210506|13:23:59|S|50|33.400000||
B|AUVI|20210506|13:24:00|S|90|10.980000||
B|AUVI|20210506|13:24:00|S|130|10.980000||
B|BLRX|20210506|13:24:00|S|200|3.890000||
B|IOVA|20210506|13:24:01|S|400|28.470000||
B|NIO|20210506|13:24:01|S|173|36.470000||
B|ARKW|20210506|13:24:03|S|100|134.490000||
B|REGI|20210506|13:24:03|S|100|59.010000||
B|PLBY|20210506|13:24:04|S|40|47.820000||
B|SYK|20210506|13:24:04|S|17|251.020000||
B|SPY|20210506|13:24:05|S|5|416.440000||
B|JD|20210506|13:24:06|S|6|76.340000||
B|GME|20210506|13:24:07|S|10|162.760000||
B|RIOT|20210506|13:24:07|S|1|33.370000||
B|CREX|20210506|13:24:10|S|2000|1.180000||
B|NVDA|20210506|13:24:10|S|7|575.650000||
B|OZON|20210506|13:24:11|S|5|58.730000||
B|IIVI|20210506|13:24:13|S|200|60.020000||
B|MARA|20210506|13:24:15|S|6|31.070000||
B|DEO|20210506|13:24:16|S|1|181.130000||
B|FSLY|20210506|13:24:17|S|548|43.000000||
B|AMZN|20210506|13:24:19|S|1|3288.950000||
B|NMRD|20210506|13:24:20|S|100|8.640000||
B|PTON|20210506|13:24:20|S|18|83.100000||
B|AUVI|20210506|13:24:24|S|268|10.870000||
B|NSPR|20210506|13:24:24|S|4|4.980000||
B|PDD|20210506|13:24:25|S|100|135.230000||
B|PLTR|20210506|13:24:26|S|100|19.900000||
B|PLTR|20210506|13:24:26|S|2000|19.900000||
B|AMZN|20210506|13:24:28|S|10|3287.820000||
B|RH|20210506|13:24:28|S|1|683.960000||
B|ZOM|20210506|13:24:30|S|100|0.834000||
B|ZOM|20210506|13:24:30|S|100|0.834000||
B|EURN|20210506|13:24:31|S|100|8.755000||
B|SMBK|20210506|13:24:32|S|100|23.770000||
B|LYFT|20210506|13:24:34|S|100|49.920000||
B|LYFT|20210506|13:24:34|S|700|49.930000||
B|PFE|20210506|13:24:34|S|2|38.970000||
B|PLTR|20210506|13:24:34|S|2|19.900000||
B|TSLA|20210506|13:24:36|S|2|662.730000||
B|SQ|20210506|13:24:37|S|100|223.320000||
B|TSLA|20210506|13:24:37|S|10|662.720000||
B|LEDS|20210506|13:24:39|S|663|9.950000||
B|AUVI|20210506|13:24:41|S|300|10.870000||
B|KINS|20210506|13:24:41|S|100|8.480000||
B|SHOP|20210506|13:24:41|S|1|1085.510000||
B|Z|20210506|13:24:41|S|100|113.030000||
B|MITO|20210506|13:24:42|S|100|1.650000||
B|MITO|20210506|13:24:42|S|200|1.650000||
B|TSLA|20210506|13:24:42|S|1|662.850000||
B|ETSY|20210506|13:24:45|S|300|156.220000||
B|LYFT|20210506|13:24:49|S|100|49.960000||
B|EXP|20210506|13:24:50|S|25|143.080000||
B|PLL|20210506|13:24:50|S|100|62.850000||
B|NSPR|20210506|13:24:51|S|2|4.980000||
B|TSLA|20210506|13:24:51|S|100|663.050000||
B|SHOP|20210506|13:24:53|S|5|1097.160000||
B|AFRM|20210506|13:24:55|S|3|53.360000||
B|SLV|20210506|13:24:55|S|300|25.380000||
B|SPY|20210506|13:24:55|S|900|416.560000||
B|ROKU|20210506|13:24:56|S|100|279.510000||
B|NMRD|20210506|13:24:57|S|100|8.720000||
B|PTON|20210506|13:24:57|S|100|83.170000||
B|PTON|20210506|13:24:57|S|2000|83.180000||
B|SHOP|20210506|13:24:57|S|137|1094.890000||
B|SHOP|20210506|13:24:57|S|137|1094.890000||
B|PLTR|20210506|13:25:00|S|200|19.910000||
B|RMO|20210506|13:25:00|S|619|7.630000||
B|SHOP|20210506|13:25:00|S|10|1094.550000||
B|ZGNX|20210506|13:25:01|S|100|17.140000||
B|AMZN|20210506|13:25:02|S|1|3289.330000||
B|HDSN|20210506|13:25:02|S|100|2.150000||
B|SHOP|20210506|13:25:02|S|8|1096.320000||
B|CCIV|20210506|13:25:03|S|400|18.930000||
B|CCIV|20210506|13:25:03|S|600|18.930000||
B|GREK|20210506|13:25:03|S|10|28.690000||
B|WW|20210506|13:25:03|S|400|33.150000||
B|LEXX|20210506|13:25:05|S|100|7.290000||
B|MSFT|20210506|13:25:05|S|1|247.010000||
B|SSY|20210506|13:25:05|S|100|4.300000||
B|PTON|20210506|13:25:08|S|10|83.190000||
B|MITO|20210506|13:25:09|S|1600|1.640000||
B|LYFT|20210506|13:25:10|S|100|49.960000||
B|RMO|20210506|13:25:10|S|10|7.630000||
B|SPY|20210506|13:25:10|S|5|416.560000||
B|COIN|20210506|13:25:12|S|100|259.090000||
B|TSLA|20210506|13:25:13|S|158|663.480000||
B|BLK|20210506|13:25:14|S|4|861.770000||
B|WEBL|20210506|13:25:14|S|1|63.130000||
B|SHOP|20210506|13:25:15|S|6|1095.420000||
B|UBER|20210506|13:25:16|S|122|46.870000||
B|AAPL|20210506|13:25:17|S|3|128.640000||
B|MELI|20210506|13:25:17|S|1|1463.910000||
B|ZOM|20210506|13:25:17|S|100|0.834000||
B|ZOM|20210506|13:25:17|S|297|0.834000||
B|SQ|20210506|13:25:18|S|20|223.700000||
B|AAPL|20210506|13:25:19|S|100|128.630000||
B|BTX|20210506|13:25:19|S|20|39.930000||
B|CXSE|20210506|13:25:20|S|100|64.740000||
B|RIOT|20210506|13:25:20|S|100|33.440000||
B|SHOP|20210506|13:25:21|S|1|1093.920000||
B|LEDS|20210506|13:25:23|S|100|9.850000||
B|SHOP|20210506|13:25:24|S|5|1093.450000||
B|MARA|20210506|13:25:25|S|100|31.170000||
B|IBM|20210506|13:25:27|S|1|148.150000||
B|ZTS|20210506|13:25:27|S|100|168.070000||
B|ZOM|20210506|13:25:28|E|800|0.834000||
B|LTHM|20210506|13:25:29|S|390|16.890000||
B|SDGR|20210506|13:25:29|S|12|67.290000||
B|ZOM|20210506|13:25:29|S|100|0.833500||
B|CYTH|20210506|13:25:30|S|150|7.940000||
B|DAL|20210506|13:25:34|S|149|44.730000||
B|CGA|20210506|13:25:36|S|37|12.930000||
B|MARA|20210506|13:25:36|S|4|31.150000||
B|W|20210506|13:25:36|S|20|280.400000||
B|LYFT|20210506|13:25:37|S|100|49.960000||
B|TRIP|20210506|13:25:37|S|5|44.180000||
B|TSLA|20210506|13:25:38|S|10|664.330000||
B|NDAQ|20210506|13:25:39|S|1|162.400000||
B|WIT|20210506|13:25:39|S|300|7.485000||
B|TWLO|20210506|13:25:40|S|1|307.000000||
B|AMD|20210506|13:25:42|S|20|77.390000||
B|RIGL|20210506|13:25:42|S|2200|3.240000||
B|MCD|20210506|13:25:43|S|100|233.700000||
B|ROKU|20210506|13:25:43|S|100|279.710000||
B|FDX|20210506|13:25:44|S|2|309.180000||
B|CRWD|20210506|13:25:45|S|100|185.750000||
B|ZH|20210506|13:25:46|S|100|7.980000||
B|SHOP|20210506|13:25:47|S|1|1093.950000||
B|SHOP|20210506|13:25:48|S|2|1093.570000||
B|MNMD|20210506|13:25:50|S|302|3.310000||
B|SHOP|20210506|13:25:52|S|11|1093.380000||
B|SHOP|20210506|13:25:53|S|400|1092.450000||
B|UBER|20210506|13:25:53|S|400|46.950000||
B|BKNG|20210506|13:25:57|S|1|2287.750000||
B|GOTU|20210506|13:25:58|S|50|25.880000||
B|DE|20210506|13:26:00|S|10|389.110000||
B|TSLA|20210506|13:26:01|S|30|663.960000||
B|NOW|20210506|13:26:02|S|1|479.280000||
B|ZYNE|20210506|13:26:02|S|11|4.010000||
B|UBER|20210506|13:26:03|S|20|46.940000||
B|ZOM|20210506|13:26:03|S|100|0.833300||
B|REGI|20210506|13:26:04|S|100|59.250000||
B|VALE|20210506|13:26:08|S|5|21.815000||
B|CVGI|20210506|13:26:11|S|100|12.460000||
B|AAPL|20210506|13:26:12|S|200|128.650000||
B|LEDS|20210506|13:26:12|S|100|10.050000||
B|LUMN|20210506|13:26:12|S|500|13.360000||
B|MSFT|20210506|13:26:12|S|4|247.090000||
B|IGV|20210506|13:26:14|S|5|340.950000||
B|ZOM|20210506|13:26:14|S|100|0.833200||
B|LESL|20210506|13:26:15|S|100|27.030000||
B|NSPR|20210506|13:26:16|S|10|4.980000||
B|RMO|20210506|13:26:16|S|1297|7.640000||
B|EMR|20210506|13:26:17|S|173|93.390000||
B|GME|20210506|13:26:17|S|1|162.950000||
B|TSLA|20210506|13:26:17|S|80|664.530000||
B|TSLA|20210506|13:26:22|S|40|664.380000||
B|ULTA|20210506|13:26:22|S|2|317.610000||
B|FTNT|20210506|13:26:23|S|2|204.070000||
B|LEDS|20210506|13:26:23|S|643|10.130000||
B|NMRD|20210506|13:26:23|S|100|8.670000||
B|SHOP|20210506|13:26:23|S|1|1092.910000||
B|ZS|20210506|13:26:24|S|27|166.460000||
B|MAXR|20210506|13:26:25|S|300|30.180000||
B|COIN|20210506|13:26:27|S|38|259.260000||
B|EXPC|20210506|13:26:28|S|538|8.790000||
B|PSCE|20210506|13:26:28|S|800|6.640000||
B|ZOM|20210506|13:26:28|S|100|0.833200||
B|BSM|20210506|13:26:29|S|1000|10.530000||
B|BSM|20210506|13:26:29|S|1000|10.530000||
B|CENX|20210506|13:26:29|S|600|14.410000||
B|ZNGA|20210506|13:26:29|S|185|10.630000||
B|ENLV|20210506|13:26:30|S|19|9.720000||
B|RH|20210506|13:26:30|S|1|685.730000||
B|CCOI|20210506|13:26:31|S|20|78.620000||
B|SHOP|20210506|13:26:32|S|100|1092.570000||
B|SNAP|20210506|13:26:32|S|300|52.370000||
B|DHI|20210506|13:26:33|S|30|100.520000||
B|RMO|20210506|13:26:35|S|859|7.640000||
B|FCEL|20210506|13:26:36|S|70|7.845000||
B|PTON|20210506|13:26:39|S|25|83.070000||
B|RUN|20210506|13:26:39|S|62|45.110000||
B|SRNG|20210506|13:26:39|S|100|10.040000||
B|SRNG|20210506|13:26:39|S|100|10.040000||
B|BSQR|20210506|13:26:41|S|90|2.630000||
B|ZOM|20210506|13:26:46|S|100|0.833300||
B|NUE|20210506|13:26:48|S|1|95.050000||
B|RMT|20210506|13:26:48|S|90|11.610000||
B|BIDU|20210506|13:26:49|S|3|192.700000||
B|INSG|20210506|13:26:49|S|500|8.160000||
B|PTON|20210506|13:26:50|S|5|83.150000||
B|SQBG|20210506|13:26:50|S|84|11.970000||
B|SQBG|20210506|13:26:50|S|100|11.930000||
B|ZOM|20210506|13:26:50|S|100|0.833400||
B|AMZN|20210506|13:26:51|S|10|3294.630000||
B|SHOP|20210506|13:26:51|S|17|1089.670000||
B|TSLA|20210506|13:26:51|S|500|664.300000||
B|BTX|20210506|13:26:53|S|100|39.470000||
B|ROKU|20210506|13:26:53|S|20|280.070000||
B|FRAF|20210506|13:26:54|S|1|29.950000||
B|NVAX|20210506|13:26:55|S|100|175.270000||
B|BOOT|20210506|13:26:56|S|60|72.550000||
B|MARA|20210506|13:26:56|S|100|31.150000||
B|SSY|20210506|13:26:57|S|100|4.190000||
B|ZS|20210506|13:26:58|S|100|166.500000||
B|SHOP|20210506|13:27:00|S|2|1091.000000||
B|SHOP|20210506|13:27:00|S|100|1089.840000||
B|AUVI|20210506|13:27:02|S|100|10.970000||
B|PAYC|20210506|13:27:02|S|100|326.150000||
B|AGD|20210506|13:27:05|S|200|11.660000||
B|AINC|20210506|13:27:05|S|200|10.560000||
B|ALF|20210506|13:27:05|S|363|3.880000||
B|SE|20210506|13:27:05|S|50|238.840000||
B|ZOM|20210506|13:27:05|S|54|0.833400||
B|ZOM|20210506|13:27:05|S|100|0.833400||
B|JMIA|20210506|13:27:06|S|100|25.710000||
B|JMIA|20210506|13:27:06|S|100|25.710000||
B|BSAC|20210506|13:27:07|S|500|23.600000||
B|RMO|20210506|13:27:07|S|250|7.640000||
B|NNOX|20210506|13:27:10|S|2|28.590000||
B|TLS|20210506|13:27:10|S|100|30.700000||
B|LLNW|20210506|13:27:12|S|450|2.985000||
B|PYPL|20210506|13:27:14|S|10|252.060000||
B|ZNGA|20210506|13:27:14|S|100|10.645000||
B|DKNG|20210506|13:27:15|S|100|52.000000||
B|SRG|20210506|13:27:15|S|100|15.920000||
B|T|20210506|13:27:15|S|100|32.325000||
B|AAPL|20210506|13:27:16|S|30|128.740000||
B|AMC|20210506|13:27:17|S|800|9.205000||
B|ZH|20210506|13:27:17|S|100|7.990000||
B|FSLR|20210506|13:27:18|S|15|73.230000||
B|DE|20210506|13:27:21|S|30|388.870000||
B|CTXR|20210506|13:27:22|S|175|2.125000||
B|CTXR|20210506|13:27:22|S|1125|2.125000||
B|COIN|20210506|13:27:24|S|4|259.130000||
B|AMC|20210506|13:27:26|S|177|9.205000||
B|ZTS|20210506|13:27:27|S|100|168.310000||
B|ZTS|20210506|13:27:28|S|100|168.310000||
B|NIO|20210506|13:27:31|S|882|36.580000||
B|SVT|20210506|13:27:32|S|100|7.780000||
B|MA|20210506|13:27:33|S|1|373.640000||
B|OZON|20210506|13:27:33|S|6|58.780000||
B|RH|20210506|13:27:33|S|1|685.950000||
B|NET|20210506|13:27:34|S|150|68.860000||
B|UBER|20210506|13:27:34|S|90|46.940000||
B|REKR|20210506|13:27:36|S|13|18.800000||
B|GOOG|20210506|13:27:37|S|6|2371.120000||
B|AMC|20210506|13:27:38|S|100|9.195000||
B|ZEN|20210506|13:27:38|S|98|137.260000||
B|ETSY|20210506|13:27:40|S|4|156.430000||
B|BIDU|20210506|13:27:41|S|2|192.770000||
B|BDX|20210506|13:27:46|S|10|240.970000||
B|FYLD|20210506|13:27:47|S|1|28.700000||
B|HIPS|20210506|13:27:47|S|1|15.180000||
B|PLTM|20210506|13:27:47|S|1|12.370000||
B|BKNG|20210506|13:27:50|S|1|2287.400000||
B|SNOW|20210506|13:27:52|S|20|195.940000||
B|ETSY|20210506|13:27:53|S|22|156.345000||
B|AMZN|20210506|13:27:54|S|10|3296.750000||
B|COIN|20210506|13:27:55|S|100|258.960000||
B|DE|20210506|13:27:55|S|30|388.835000||
B|AMZN|20210506|13:27:56|S|100|3296.770000||
B|ZNGA|20210506|13:27:57|S|100|10.640000||
B|IVR|20210506|13:27:58|S|3200|3.575000||
B|DG|20210506|13:27:59|S|10|217.860000||
B|SSY|20210506|13:27:59|S|100|4.070000||
B|RH|20210506|13:28:03|S|1|685.800000||
B|ZH|20210506|13:28:04|S|300|7.980000||
B|ZH|20210506|13:28:04|S|300|7.980000||
B|PYPL|20210506|13:28:05|S|60|252.090000||
B|SHOP|20210506|13:28:05|S|5|1092.120000||
B|TNA|20210506|13:28:07|S|100|88.440000||
B|MELI|20210506|13:28:08|S|2|1464.790000||
B|MELI|20210506|13:28:08|S|2|1465.940000||
B|AAPL|20210506|13:28:09|S|100|128.750000||
B|BE|20210506|13:28:10|S|100|21.700000||
B|BE|20210506|13:28:10|S|100|21.700000||
B|BE|20210506|13:28:10|S|100|21.700000||
B|MELI|20210506|13:28:11|S|2|1464.360000||
B|MAXR|20210506|13:28:12|S|9|30.180000||
B|AUVI|20210506|13:28:15|S|5|10.880000||
B|EMR|20210506|13:28:18|S|87|93.430000||
B|IPI|20210506|13:28:18|S|30|28.580000||
B|TSLA|20210506|13:28:18|S|100|663.950000||
B|SOS|20210506|13:28:19|S|200|3.975000||
B|BKNG|20210506|13:28:20|S|1|2286.600000||
B|ESGC|20210506|13:28:21|S|100|1.085000||
B|Z|20210506|13:28:21|S|100|113.120000||
B|ALTM|20210506|13:28:22|S|400|62.140000||
B|AUVI|20210506|13:28:22|S|200|11.080000||
B|MSFT|20210506|13:28:22|S|1|247.400000||
B|RH|20210506|13:28:24|S|1|685.800000||
B|SNOW|20210506|13:28:24|S|10|195.900000||
B|GRWG|20210506|13:28:26|S|100|40.880000||
B|BIDU|20210506|13:28:29|S|50|192.670000||
B|PINS|20210506|13:28:29|S|100|58.610000||
B|UBER|20210506|13:28:29|S|400|46.820000||
B|ABNB|20210506|13:28:30|S|3|153.790000||
B|AMZN|20210506|13:28:30|S|1|3296.620000||
B|DE|20210506|13:28:31|S|3|388.910000||
B|MAR|20210506|13:28:33|S|2|142.000000||
B|FVRR|20210506|13:28:35|S|7|179.540000||
B|SNOW|20210506|13:28:35|S|45|195.890000||
B|SQM|20210506|13:28:36|S|100|52.600000||
B|INMD|20210506|13:28:37|S|4|76.100000||
B|PATH|20210506|13:28:37|S|19|69.280000||
B|SWAV|20210506|13:28:37|S|3|140.820000||
B|ALB|20210506|13:28:39|S|17|152.210000||
B|COIN|20210506|13:28:39|S|1|258.610000||
B|GBR|20210506|13:28:40|S|80|4.390000||
B|SWKS|20210506|13:28:40|S|8|175.620000||
B|COCP|20210506|13:28:47|S|1000|1.360000||
B|AUVI|20210506|13:28:49|S|100|11.360000||
B|BATL|20210506|13:28:49|S|5|12.850000||
B|BYND|20210506|13:28:51|S|3|118.700000||
B|ZOM|20210506|13:28:52|S|100|0.834600||
B|BGFV|20210506|13:28:53|S|15|27.490000||
B|EBON|20210506|13:28:53|S|100|3.400000||
B|RIOT|20210506|13:28:53|S|7|33.400000||
B|UNP|20210506|13:28:53|S|35|225.870000||
B|NKLA|20210506|13:28:55|S|100|10.400000||
B|TSLA|20210506|13:28:55|S|3|663.920000||
B|LAZR|20210506|13:28:56|S|100|20.430000||
B|BYND|20210506|13:28:57|S|3|118.700000||
B|IVR|20210506|13:28:57|S|10000|3.580000||
B|TECK|20210506|13:28:57|S|200|24.495000||
B|PSXP|20210506|13:28:58|S|1|34.390000||
B|TDOC|20210506|13:28:58|S|100|150.970000||
B|SWBI|20210506|13:28:59|S|5|19.160000||
B|NVCR|20210506|13:29:05|S|5|192.820000||
B|TQQQ|20210506|13:29:06|S|4|99.920000||
B|ARKG|20210506|13:29:08|S|60|79.370000||
B|BOX|20210506|13:29:08|S|300|20.680000||
B|VALE|20210506|13:29:10|S|5|21.835000||
B|NIO|20210506|13:29:11|S|100|36.540000||
B|ALB|20210506|13:29:12|S|10|152.460000||
B|ARKX|20210506|13:29:13|S|46|20.140000||
B|SE|20210506|13:29:13|S|1|238.250000||
B|CRWD|20210506|13:29:15|S|1|185.580000||
B|MSFT|20210506|13:29:15|S|10|247.370000||
B|U|20210506|13:29:15|S|100|87.920000||
B|V|20210506|13:29:16|S|4|230.240000||
B|F|20210506|13:29:21|S|150|11.665000||
B|ISRG|20210506|13:29:23|S|1|835.140000||
B|ZYME|20210506|13:29:27|S|100|29.350000||
B|ETSY|20210506|13:29:28|S|1|156.150000||
B|SHOP|20210506|13:29:28|S|10|1077.240000||
B|LEXX|20210506|13:29:29|S|50|7.290000||
B|MELI|20210506|13:29:29|S|1|1460.700000||
B|ARKF|20210506|13:29:30|S|17|48.720000||
B|TSLA|20210506|13:29:32|S|100|663.290000||
B|BYND|20210506|13:29:33|S|35|118.620000||
B|ETSY|20210506|13:29:33|S|1|156.150000||
B|SHOP|20210506|13:29:34|S|2|1078.750000||
B|ADBE|20210506|13:29:35|S|3|479.680000||
B|ARKQ|20210506|13:29:37|S|10|79.670000||
B|SI|20210506|13:29:37|S|15|96.930000||
B|APPS|20210506|13:29:38|S|10|61.980000||
B|KMF|20210506|13:29:38|S|200|6.860000||
B|ARKK|20210506|13:29:41|S|15|107.590000||
B|TSLA|20210506|13:29:41|S|100|663.790000||
B|ZOM|20210506|13:29:41|S|100|0.835000||
B|TSLA|20210506|13:29:42|S|200|663.780000||
B|MSFT|20210506|13:29:43|S|6|247.330000||
B|UNP|20210506|13:29:43|S|3|225.850000||
B|CRF|20210506|13:29:44|S|100|11.620000||
B|MCD|20210506|13:29:46|S|1|233.690000||
B|COIN|20210506|13:29:53|S|5|257.940000||
B|NKLA|20210506|13:29:57|S|100|10.410000||
B|ZNGA|20210506|13:29:57|S|9|10.635000||
B|JMIA|20210506|13:29:59|S|5|25.890000||
B|BAR|20210506|13:30:00|S|1|18.030000||
B|TENX|20210506|13:30:00|S|2000|2.120000||
B|AUVI|20210506|13:30:01|S|600|11.890000||
B|NYMX|20210506|13:30:01|S|200|1.890000||
B|JMIA|20210506|13:30:02|S|100|25.910000||
B|JMIA|20210506|13:30:02|S|200|25.910000||
B|TXG|20210506|13:30:03|S|1|148.840000||
B|HERO|20210506|13:30:04|S|100|31.290000||
B|MGA|20210506|13:30:06|S|200|96.760000||
B|ABNB|20210506|13:30:08|S|1|153.670000||
B|COIN|20210506|13:30:08|S|100|257.980000||
B|SPY|20210506|13:30:09|S|100|416.760000||
B|ZOM|20210506|13:30:10|S|100|0.834500||
B|CHIQ|20210506|13:30:11|S|7|33.180000||
B|ZEN|20210506|13:30:14|S|93|137.180000||
B|ADVM|20210506|13:30:16|S|100|3.610000||
B|BILI|20210506|13:30:17|S|100|104.020000||
B|AUVI|20210506|13:30:20|S|100|11.430000||
B|MARA|20210506|13:30:20|S|5|31.050000||
B|AI|20210506|13:30:21|S|3|56.700000||
B|TSLA|20210506|13:30:21|S|4|664.200000||
B|NIO|20210506|13:30:22|S|200|36.520000||
B|ROKU|20210506|13:30:22|S|10|279.090000||
B|ROKU|20210506|13:30:23|S|10|279.090000||
B|CDXC|20210506|13:30:24|S|1000|8.470000||
B|CDXC|20210506|13:30:24|S|1800|8.470000||
B|NUE|20210506|13:30:24|S|22|95.060000||
B|BOWX|20210506|13:30:25|S|20|11.960000||
B|GOEV|20210506|13:30:26|S|351|7.380000||
B|ROKU|20210506|13:30:27|S|10|279.320000||
B|QCOM|20210506|13:30:29|S|172|135.900000||
B|EWZ|20210506|13:30:31|S|400|36.985000||
B|X|20210506|13:30:31|S|500|25.840000||
B|WSM|20210506|13:30:33|S|100|179.580000||
B|NVAX|20210506|13:30:34|S|100|174.800000||
B|ROKU|20210506|13:30:34|S|10|279.360000||
B|JPM|20210506|13:30:35|S|195|159.530000||
B|RH|20210506|13:30:36|S|1|686.990000||
B|BE|20210506|13:30:37|S|100|21.740000||
B|CCRN|20210506|13:30:37|S|2|17.170000||
B|HOG|20210506|13:30:38|S|100|48.460000||
B|PYPL|20210506|13:30:39|S|60|251.890000||
B|JPM|20210506|13:30:40|S|95|159.510000||
B|CTSH|20210506|13:30:41|S|4|74.580000||
B|BABA|20210506|13:30:42|S|200|226.770000||
B|BABA|20210506|13:30:42|S|269|226.770000||
B|AUVI|20210506|13:30:43|S|100|11.860000||
B|CBT|20210506|13:30:43|S|1|61.770000||
B|IFBD|20210506|13:30:45|S|100|4.030000||
B|TWST|20210506|13:30:46|S|100|107.270000||
B|ZS|20210506|13:30:47|S|100|166.310000||
B|AMS|20210506|13:30:48|S|1000|3.350000||
B|MARA|20210506|13:30:48|S|82|31.080000||
B|MSFT|20210506|13:30:48|S|1100|247.430000||
B|TSLA|20210506|13:30:48|S|3|664.160000||
B|IFBD|20210506|13:30:49|S|465|4.050000||
B|HD|20210506|13:30:50|S|10|336.910000||
B|DE|20210506|13:30:51|S|60|388.860000||
B|NOVN|20210506|13:30:52|S|53|1.155000||
B|BNTX|20210506|13:30:53|S|100|168.870000||
B|KW|20210506|13:30:53|S|234|20.150000||
B|SHOP|20210506|13:30:53|S|5|1084.580000||
B|PDD|20210506|13:30:54|S|50|135.400000||
B|JMIA|20210506|13:30:55|S|300|25.790000||
B|EDIT|20210506|13:30:57|S|100|34.290000||
B|ZOM|20210506|13:30:57|S|100|0.835300||
B|CRL|20210506|13:30:58|S|1|336.380000||
B|VIOT|20210506|13:30:58|S|348|7.260000||
B|MSFT|20210506|13:30:59|S|5|247.480000||
B|RFP|20210506|13:31:00|S|100|14.845000||
B|TDOC|20210506|13:31:00|S|100|151.370000||
B|AUVI|20210506|13:31:03|S|5|11.680000||
B|FFIC|20210506|13:31:03|S|15|23.790000||
B|ZH|20210506|13:31:03|S|1500|8.010000||
B|MARPS|20210506|13:31:04|S|4|4.260000||
B|UBER|20210506|13:31:04|S|400|46.960000||
B|ETSY|20210506|13:31:05|S|10|156.565000||
B|MRNA|20210506|13:31:08|S|100|161.450000||
B|CTSH|20210506|13:31:09|S|5|74.690000||
B|GPRO|20210506|13:31:13|S|15|10.110000||
B|SITM|20210506|13:31:13|S|1|84.300000||
B|MCD|20210506|13:31:16|S|100|233.770000||
B|SPY|20210506|13:31:16|S|20|416.810000||
B|AUVI|20210506|13:31:17|S|100|11.790000||
B|MCD|20210506|13:31:17|S|100|233.770000||
B|MRNA|20210506|13:31:18|S|556|161.440000||
B|BA|20210506|13:31:19|S|30|229.130000||
B|RUN|20210506|13:31:21|S|67|45.210000||
B|CTSH|20210506|13:31:22|S|10|74.640000||
B|BTX|20210506|13:31:24|S|54|39.370000||
B|ZTO|20210506|13:31:24|S|13|31.510000||
B|ZTO|20210506|13:31:24|S|100|31.520000||
B|ETSY|20210506|13:31:25|S|100|156.515000||
B|MDB|20210506|13:31:26|S|2|256.460000||
B|AMZA|20210506|13:31:27|S|4|26.830000||
B|PTON|20210506|13:31:27|S|100|83.130000||
B|TSLA|20210506|13:31:30|S|2|664.300000||
B|MITO|20210506|13:31:31|S|976|1.590000||
B|PLTR|20210506|13:31:34|S|50|19.915000||
B|CSTE|20210506|13:31:35|S|200|16.730000||
B|ADAP|20210506|13:31:36|S|1900|4.880000||
B|TSLA|20210506|13:31:36|S|100|664.340000||
B|HOME|20210506|13:31:37|S|100|36.840000||
B|MELI|20210506|13:31:37|S|6|1462.920000||
B|GOEV|20210506|13:31:38|S|1950|7.380000||
B|ZTO|20210506|13:31:39|S|100|31.490000||
B|ZOM|20210506|13:31:41|S|100|0.835200||
B|ZOM|20210506|13:31:41|S|100|0.835200||
B|NET|20210506|13:31:42|S|10|68.510000||
B|MRNA|20210506|13:31:43|S|159|161.530000||
B|U|20210506|13:31:43|S|25|87.940000||
B|IAU|20210506|13:31:46|S|30|17.290000||
B|MELI|20210506|13:31:46|S|6|1462.360000||
B|FRHC|20210506|13:31:47|S|50|47.640000||
B|MELI|20210506|13:31:48|S|6|1462.920000||
B|FB|20210506|13:31:49|S|10|318.450000||
B|GDXJ|20210506|13:31:49|S|200|51.010000||
B|TWTR|20210506|13:31:49|S|200|53.560000||
B|BRK/B|20210506|13:31:50|S|100|286.760000||
B|CTSH|20210506|13:31:50|S|2|74.730000||
B|MT|20210506|13:31:51|S|100|32.170000||
B|Z|20210506|13:31:51|S|100|113.290000||
B|Z|20210506|13:31:51|S|100|113.290000||
B|Z|20210506|13:31:51|S|100|113.290000||
B|ZOM|20210506|13:31:52|S|100|0.835200||
B|ZOM|20210506|13:31:52|S|200|0.835200||
B|ZS|20210506|13:31:52|S|10|166.330000||
B|SMTI|20210506|13:31:54|S|100|27.520000||
B|SMTI|20210506|13:31:54|S|200|27.550000||
B|ROKU|20210506|13:31:56|S|100|279.770000||
B|NVST|20210506|13:31:57|S|25|43.750000||
B|ELTK|20210506|13:32:03|S|51|6.770000||
B|ZYME|20210506|13:32:04|S|100|29.304000||
B|BOTZ|20210506|13:32:05|S|1|33.630000||
B|SWAV|20210506|13:32:06|S|2|140.800000||
B|LMND|20210506|13:32:07|S|1|74.640000||
B|NRZ|20210506|13:32:09|S|100|10.235000||
B|NRZ|20210506|13:32:09|S|2000|10.240000||
B|BAR|20210506|13:32:10|S|1|18.030000||
B|BAR|20210506|13:32:12|S|1|18.030000||
B|MSFT|20210506|13:32:12|S|600|247.270000||
B|BAR|20210506|13:32:13|S|2|18.030000||
B|WISA|20210506|13:32:13|S|1100|3.190000||
B|EBON|20210506|13:32:15|S|500|3.400000||
B|BAR|20210506|13:32:16|S|1|18.030000||
B|COIN|20210506|13:32:17|S|1|257.810000||
B|NEE|20210506|13:32:17|S|1|73.510000||
B|STLD|20210506|13:32:17|S|300|61.000000||
B|BDJ|20210506|13:32:18|S|5|10.050000||
B|SQ|20210506|13:32:18|S|50|223.410000||
B|TSLA|20210506|13:32:18|S|100|663.840000||
B|BAR|20210506|13:32:19|S|1|18.030000||
B|CCRN|20210506|13:32:19|S|2|17.190000||
B|ETSY|20210506|13:32:21|S|219|156.470000||
B|OSK|20210506|13:32:21|S|29|131.840000||
B|ROKU|20210506|13:32:22|S|5|279.380000||
B|ROKU|20210506|13:32:23|S|325|279.380000||
B|CTSH|20210506|13:32:24|S|1|74.580000||
B|UPRO|20210506|13:32:25|S|19|104.465000||
B|COST|20210506|13:32:26|S|10|380.890000||
B|BIDU|20210506|13:32:27|S|15|192.680000||
B|RH|20210506|13:32:28|S|1|686.520000||
B|CVAC|20210506|13:32:29|S|5|94.080000||
B|BE|20210506|13:32:31|S|100|21.800000||
B|SKYT|20210506|13:32:32|S|100|18.940000||
B|NKLA|20210506|13:32:33|S|300|10.440000||
B|TSLA|20210506|13:32:33|S|1|663.970000||
B|COIN|20210506|13:32:34|S|3|257.730000||
B|Z|20210506|13:32:35|S|100|113.490000||
B|ZOM|20210506|13:32:35|S|100|0.835300||
B|ZOM|20210506|13:32:35|S|100|0.835300||
B|ZOM|20210506|13:32:35|S|100|0.835300||
B|FOUR|20210506|13:32:38|S|1|82.190000||
B|FOUR|20210506|13:32:38|S|145|82.190000||
B|UPRO|20210506|13:32:39|S|60|104.455000||
B|TWLO|20210506|13:32:42|S|5|306.600000||
B|BE|20210506|13:32:45|S|100|21.850000||
B|BE|20210506|13:32:45|S|100|21.850000||
B|BE|20210506|13:32:45|S|200|21.870000||
B|FUBO|20210506|13:32:45|S|50|17.090000||
B|ZLAB|20210506|13:32:48|S|4|154.828000||
B|AUVI|20210506|13:32:51|S|100|12.270000||
B|RUN|20210506|13:32:52|S|40|45.390000||
B|VALE|20210506|13:32:52|S|3|21.805000||
B|ZOM|20210506|13:32:54|S|100|0.834200||
B|ZOM|20210506|13:32:54|S|100|0.834200||
B|MITO|20210506|13:32:55|S|300|1.610000||
B|NKLA|20210506|13:32:56|S|383|10.430000||
B|BTX|20210506|13:32:58|S|104|39.270000||
B|QUIK|20210506|13:32:59|S|100|6.460000||
B|OSTK|20210506|13:33:00|S|30|77.770000||
B|ZTO|20210506|13:33:01|S|1|31.490000||
B|AUVI|20210506|13:33:03|S|160|12.020000||
B|KVHI|20210506|13:33:04|S|7|13.880000||
B|MELI|20210506|13:33:04|S|1|1461.280000||
B|MRNA|20210506|13:33:05|S|50|162.750000||
B|U|20210506|13:33:05|S|1|87.870000||
B|SSY|20210506|13:33:06|S|100|4.190000||
B|HON|20210506|13:33:07|S|1|226.930000||
B|IZRL|20210506|13:33:09|S|30|30.290000||
B|PLBY|20210506|13:33:11|S|200|46.190000||
B|PLBY|20210506|13:33:11|S|523|46.190000||
B|NIO|20210506|13:33:13|S|200|36.520000||
B|RH|20210506|13:33:13|S|1|686.240000||
B|MRNA|20210506|13:33:14|S|30|163.040000||
B|AMZN|20210506|13:33:16|S|15|3296.090000||
B|AUVI|20210506|13:33:16|S|7|12.170000||
B|LEXX|20210506|13:33:17|S|100|7.370000||
B|SBAC|20210506|13:33:18|S|20|290.810000||
B|MRNA|20210506|13:33:19|S|90|163.070000||
B|PAYC|20210506|13:33:20|S|1|325.560000||
B|RMED|20210506|13:33:24|S|100|3.700000||
B|LYFT|20210506|13:33:27|S|100|49.755000||
B|LYFT|20210506|13:33:27|S|300|49.760000||
B|PTON|20210506|13:33:28|S|1|83.080000||
B|SEDG|20210506|13:33:30|S|200|214.460000||
B|RH|20210506|13:33:31|S|1|686.010000||
B|SOS|20210506|13:33:31|S|100|3.985000||
B|TWTR|20210506|13:33:31|S|200|53.570000||
B|BKNG|20210506|13:33:33|S|1|2286.900000||
B|DDOG|20210506|13:33:35|S|5|70.590000||
B|AZO|20210506|13:33:36|S|100|1482.610000||
B|CRSR|20210506|13:33:36|S|30|32.690000||
B|ZS|20210506|13:33:36|S|100|166.480000||
B|SLCA|20210506|13:33:37|S|900|10.840000||
B|ZTO|20210506|13:33:37|S|100|31.490000||
B|AUVI|20210506|13:33:38|S|200|12.260000||
B|NET|20210506|13:33:39|S|15|68.550000||
B|PLBY|20210506|13:33:42|S|175|46.390000||
B|TWTR|20210506|13:33:42|S|100|53.570000||
B|AAPL|20210506|13:33:43|S|1|128.850000||
B|RIOT|20210506|13:33:44|S|30|33.410000||
B|OSTK|20210506|13:33:45|S|20|77.820000||
B|QTWO|20210506|13:33:45|S|100|94.930000||
B|QTWO|20210506|13:33:45|S|1600|94.910000||
B|ZTS|20210506|13:33:46|S|100|168.110000||
B|DE|20210506|13:33:48|S|1|388.300000||
B|INVE|20210506|13:33:48|S|40|13.960000||
B|NVS|20210506|13:33:49|S|100|86.810000||
B|TSLA|20210506|13:33:51|S|300|664.640000||
B|CCOI|20210506|13:33:52|S|5|78.410000||
B|GRWG|20210506|13:33:53|S|20|40.890000||
B|SEDG|20210506|13:33:54|S|2|214.420000||
B|TSLA|20210506|13:33:54|S|50|664.590000||
B|BKNG|20210506|13:33:55|S|1|2286.890000||
B|UBER|20210506|13:33:55|S|100|46.735000||
B|BA|20210506|13:33:57|S|100|228.890000||
B|PLBY|20210506|13:33:58|S|100|46.390000||
B|SSPK|20210506|13:33:59|S|900|16.260000||
B|AAPL|20210506|13:34:00|S|1000|128.860000||
B|MSFT|20210506|13:34:00|S|262|247.600000||
B|ZOM|20210506|13:34:00|S|100|0.834900||
B|PCT|20210506|13:34:03|S|30|15.020000||
B|COIN|20210506|13:34:06|S|66|257.300000||
B|RDY|20210506|13:34:06|S|100|70.860000||
B|TSLA|20210506|13:34:06|S|16|664.820000||
B|RIOT|20210506|13:34:07|S|10|33.440000||
B|MAXR|20210506|13:34:08|S|90|30.360000||
B|SKLZ|20210506|13:34:09|S|100|15.340000||
B|BIDU|20210506|13:34:11|S|5|192.990000||
B|AUVI|20210506|13:34:13|S|700|12.270000||
B|MELI|20210506|13:34:13|S|1|1462.310000||
B|ZGNX|20210506|13:34:13|S|10|17.190000||
B|ZNGA|20210506|13:34:13|S|100|10.650000||
B|ENPH|20210506|13:34:14|S|1|120.900000||
B|QRVO|20210506|13:34:15|S|1|185.830000||
B|TSLA|20210506|13:34:15|S|16|664.980000||
B|BGFV|20210506|13:34:16|S|20|27.420000||
B|PDD|20210506|13:34:16|S|300|135.520000||
B|TSLA|20210506|13:34:16|S|1000|665.100000||
B|LL|20210506|13:34:18|S|4|24.640000||
B|HEI|20210506|13:34:19|S|100|135.820000||
B|PLUG|20210506|13:34:19|S|19|22.360000||
B|COIN|20210506|13:34:20|S|100|257.060000||
B|CRM|20210506|13:34:21|S|39|217.310000||
B|DE|20210506|13:34:21|S|25|388.170000||
B|ZS|20210506|13:34:21|S|7|166.390000||
B|PBR|20210506|13:34:22|S|20|8.745000||
B|TWTR|20210506|13:34:25|S|90|53.500000||
B|ARKG|20210506|13:34:26|S|100|79.530000||
B|ZIM|20210506|13:34:26|S|100|39.785000||
B|TSLA|20210506|13:34:28|S|65|664.740000||
B|COHU|20210506|13:34:29|S|100|37.370000||
B|COIN|20210506|13:34:29|S|10|256.940000||
B|TSLA|20210506|13:34:29|S|100|664.600000||
B|TSLA|20210506|13:34:29|S|100|664.610000||
B|TSLA|20210506|13:34:29|S|100|664.630000||
B|COIN|20210506|13:34:33|S|1|256.440000||
B|TSLA|20210506|13:34:33|S|5|664.800000||
B|PENN|20210506|13:34:35|S|11|82.230000||
B|GDXJ|20210506|13:34:37|S|200|51.050000||
B|TAN|20210506|13:34:38|S|10|74.160000||
B|EGO|20210506|13:34:39|S|12|11.185000||
B|BYND|20210506|13:34:40|S|4|118.930000||
B|WPG|20210506|13:34:44|S|300|2.060000||
B|PYPL|20210506|13:34:45|S|5|251.910000||
B|ZOM|20210506|13:34:45|S|100|0.834700||
B|ARLO|20210506|13:34:47|S|100|6.410000||
B|PLBY|20210506|13:34:48|S|100|46.540000||
B|RH|20210506|13:34:48|S|1|685.100000||
B|SNN|20210506|13:34:51|S|93|43.460000||
B|ZIXI|20210506|13:34:51|S|100|7.075000||
B|ZIXI|20210506|13:34:51|S|100|7.075000||
B|BSQR|20210506|13:34:52|S|100|2.730000||
B|MRIN|20210506|13:34:53|S|1000|1.530000||
B|CSOD|20210506|13:34:54|S|100|41.750000||
B|ETSY|20210506|13:34:54|S|60|156.260000||
B|RIOT|20210506|13:34:56|S|100|33.360000||
B|MED|20210506|13:34:57|S|20|264.400000||
B|OUSA|20210506|13:34:58|S|1|41.680000||
B|TDOC|20210506|13:34:58|S|20|151.430000||
B|TME|20210506|13:34:58|S|100|16.275000||
B|TME|20210506|13:34:58|S|500|16.275000||
B|WW|20210506|13:34:59|S|212|33.460000||
B|SSY|20210506|13:35:01|S|200|4.050000||
B|ZS|20210506|13:35:01|S|5|166.510000||
B|MARA|20210506|13:35:02|S|25|31.080000||
B|TTD|20210506|13:35:03|S|4|609.970000||
B|RH|20210506|13:35:06|S|1|685.490000||
B|AMAT|20210506|13:35:07|S|50|130.290000||
B|JMIA|20210506|13:35:07|S|1500|25.870000||
B|JMIA|20210506|13:35:07|S|2000|25.910000||
B|JMIA|20210506|13:35:07|S|2000|25.930000||
B|CI|20210506|13:35:08|S|30|256.000000||
B|ENPH|20210506|13:35:08|S|34|120.710000||
B|AUVI|20210506|13:35:10|S|150|12.530000||
B|LEXX|20210506|13:35:10|S|118|7.460000||
B|LEXX|20210506|13:35:10|S|268|7.460000||
B|ACCD|20210506|13:35:11|S|64|40.610000||
B|AUVI|20210506|13:35:11|S|300|12.530000||
B|MCD|20210506|13:35:11|S|33|233.730000||
B|SRNG|20210506|13:35:11|S|300|10.040000||
B|NET|20210506|13:35:12|S|15|68.350000||
B|NRG|20210506|13:35:14|S|300|34.510000||
B|NRG|20210506|13:35:14|S|400|34.510000||
B|ZTO|20210506|13:35:14|S|1|31.500000||
B|XLE|20210506|13:35:15|S|4|52.330000||
B|PLG|20210506|13:35:18|S|40|5.030000||
B|SKLZ|20210506|13:35:18|S|2000|15.340000||
B|PLBY|20210506|13:35:20|S|37|46.470000||
B|TDOC|20210506|13:35:20|S|200|151.490000||
B|TDOC|20210506|13:35:20|S|2000|151.480000||
B|ARKK|20210506|13:35:23|S|100|107.770000||
B|OCGN|20210506|13:35:23|S|49|9.490000||
B|TSLA|20210506|13:35:24|S|10|664.900000||
B|COIN|20210506|13:35:25|S|300|255.760000||
B|UBER|20210506|13:35:25|S|2|46.780000||
B|AUVI|20210506|13:35:27|S|100|12.480000||
B|RH|20210506|13:35:27|S|1|685.150000||
B|ESTC|20210506|13:35:28|S|25|103.430000||
B|ZOM|20210506|13:35:33|S|100|0.834900||
B|UVXY|20210506|13:35:34|S|2400|4.560000||
B|ARKW|20210506|13:35:35|S|100|134.640000||
B|BKNG|20210506|13:35:35|S|1|2286.050000||
B|JPM|20210506|13:35:36|S|1500|159.480000||
B|ORCL|20210506|13:35:36|S|100|79.650000||
B|AUVI|20210506|13:35:37|S|20|12.350000||
B|BA|20210506|13:35:38|S|5|228.850000||
B|GS|20210506|13:35:41|S|30|361.560000||
B|ABNB|20210506|13:35:42|S|500|153.320000||
B|BABA|20210506|13:35:42|S|1|226.830000||
B|MELI|20210506|13:35:42|S|1|1460.490000||
B|TSLA|20210506|13:35:42|S|10|664.670000||
B|TSLA|20210506|13:35:42|S|10|664.750000||
B|HEI|20210506|13:35:46|S|38|135.990000||
B|RH|20210506|13:35:46|S|1|686.010000||
B|AMZN|20210506|13:35:48|S|1|3301.740000||
B|AVGO|20210506|13:35:49|S|20|445.740000||
B|UPST|20210506|13:35:50|S|45|91.720000||
B|CRESY|20210506|13:35:51|S|100|5.850000||
B|AMZN|20210506|13:35:52|S|1|3300.930000||
B|BFLY|20210506|13:35:52|S|700|12.000000||
B|JAN|20210506|13:35:52|S|100|7.740000||
B|JAN|20210506|13:35:52|S|100|7.740000||
B|FVRR|20210506|13:35:53|S|5|179.250000||
B|LRCX|20210506|13:35:53|S|33|612.840000||
B|ZS|20210506|13:35:53|S|100|166.610000||
B|CTRM|20210506|13:35:54|S|27569|0.430000||
B|BGFV|20210506|13:35:56|S|500|27.270000||
B|AMZN|20210506|13:35:58|S|18|3301.810000||
B|TSLA|20210506|13:35:58|S|4|664.710000||
B|NVDA|20210506|13:36:01|S|1|577.440000||
B|AZO|20210506|13:36:02|S|100|1484.080000||
B|CMCL|20210506|13:36:03|S|20|14.800000||
B|AUVI|20210506|13:36:04|S|100|12.260000||
B|NET|20210506|13:36:05|S|100|68.470000||
B|CWEB|20210506|13:36:07|S|5|50.610000||
B|TTD|20210506|13:36:08|S|4|610.050000||
B|WKHS|20210506|13:36:08|S|100|9.650000||
B|BE|20210506|13:36:09|S|100|21.970000||
B|NVDA|20210506|13:36:10|S|6|577.370000||
B|PINS|20210506|13:36:10|S|5|58.610000||
B|BABA|20210506|13:36:14|S|20|226.760000||
B|SNOW|20210506|13:36:15|S|10|195.860000||
B|ZOM|20210506|13:36:15|S|100|0.834700||
B|CHY|20210506|13:36:16|S|100|15.760000||
B|TSLA|20210506|13:36:16|S|30|664.560000||
B|GS|20210506|13:36:20|S|2|361.640000||
B|TSLA|20210506|13:36:21|S|100|664.700000||
B|JPM|20210506|13:36:22|S|100|159.550000||
B|ATNF|20210506|13:36:24|S|100|8.410000||
B|PTON|20210506|13:36:24|S|30|82.770000||
B|IAG|20210506|13:36:26|S|300|3.290000||
B|SQ|20210506|13:36:26|S|1|223.530000||
B|AGNC|20210506|13:36:31|S|74|18.110000||
B|LEDS|20210506|13:36:31|S|400|10.060000||
B|MU|20210506|13:36:32|S|200|84.220000||
B|NUGT|20210506|13:36:32|S|4|69.880000||
B|ZYXI|20210506|13:36:32|S|100|14.050000||
B|ESS|20210506|13:36:34|S|2|285.950000||
B|NBIX|20210506|13:36:36|S|1|89.900000||
B|WISA|20210506|13:36:36|S|210|3.240000||
B|WKHS|20210506|13:36:37|S|100|9.680000||
B|WKHS|20210506|13:36:37|S|100|9.680000||
B|ETSY|20210506|13:36:38|S|10|156.120000||
B|GEVO|20210506|13:36:40|S|2000|5.830000||
B|NMRD|20210506|13:36:42|S|50|8.580000||
B|TSLA|20210506|13:36:42|S|10|664.660000||
B|FCX|20210506|13:36:43|S|10|41.760000||
B|AMZN|20210506|13:36:44|S|1|3300.590000||
B|QQQ|20210506|13:36:44|S|500|330.200000||
B|DSL|20210506|13:36:45|S|250|18.090000||
B|IRDM|20210506|13:36:46|S|100|37.550000||
B|LQDT|20210506|13:36:46|S|100|24.630000||
B|RH|20210506|13:36:48|S|1|685.800000||
B|BCTG|20210506|13:36:49|S|20|11.210000||
B|COIN|20210506|13:36:49|S|5|256.030000||
B|SNOW|20210506|13:36:49|S|5|195.820000||
B|BSQR|20210506|13:36:53|S|300|2.760000||
B|CVGI|20210506|13:36:55|S|100|12.500000||
B|TXG|20210506|13:36:57|S|10|148.700000||
B|MAXR|20210506|13:36:58|S|200|30.750000||
B|LABU|20210506|13:37:01|S|100|59.570000||
B|CLF|20210506|13:37:02|S|277|20.400000||
B|SPLK|20210506|13:37:02|S|16|115.540000||
B|JAN|20210506|13:37:04|S|30|7.800000||
B|PTON|20210506|13:37:04|S|100|82.770000||
B|RH|20210506|13:37:04|S|1|685.800000||
B|WISA|20210506|13:37:04|S|100|3.240000||
B|VGT|20210506|13:37:06|S|100|366.960000||
B|AMZN|20210506|13:37:11|S|3|3300.070000||
B|NRZ|20210506|13:37:11|S|100|10.265000||
B|NRZ|20210506|13:37:11|S|100|10.265000||
B|ETSY|20210506|13:37:14|S|6|156.140000||
B|UAMY|20210506|13:37:16|S|1475|0.904000||
B|ROKU|20210506|13:37:18|S|1|278.970000||
B|AUVI|20210506|13:37:19|S|80|11.740000||
B|BRN|20210506|13:37:19|S|600|2.920000||
B|AUVI|20210506|13:37:20|S|50|11.910000||
B|AUVI|20210506|13:37:21|S|200|11.760000||
B|ZNGA|20210506|13:37:21|S|100|10.655000||
B|DE|20210506|13:37:23|S|500|388.170000||
B|ZS|20210506|13:37:25|S|100|166.540000||
B|DEH|20210506|13:37:26|S|25|9.915000||
B|PENN|20210506|13:37:26|S|1|82.040000||
B|SEDG|20210506|13:37:27|S|2|213.750000||
B|WEBL|20210506|13:37:27|S|1|63.320000||
B|BIDU|20210506|13:37:29|S|20|192.980000||
B|UVXY|20210506|13:37:30|S|100|4.560000||
B|ADNT|20210506|13:37:31|S|20|47.390000||
B|AMZN|20210506|13:37:31|S|100|3300.650000||
B|U|20210506|13:37:31|S|4|87.730000||
B|WKHS|20210506|13:37:32|S|1000|9.720000||
B|CTRM|20210506|13:37:35|S|300|0.428500||
B|ZUO|20210506|13:37:35|S|100|15.150000||
B|EPAY|20210506|13:37:36|S|10|37.560000||
B|GAA|20210506|13:37:37|S|1|31.730000||
B|XOUT|20210506|13:37:37|S|1|38.570000||
B|BSQR|20210506|13:37:38|S|100|2.810000||
B|FOA|20210506|13:37:38|S|200|11.020000||
B|COIN|20210506|13:37:39|S|1|256.060000||
B|ETSY|20210506|13:37:39|S|4|156.060000||
B|INMD|20210506|13:37:39|S|9|75.740000||
B|ZOM|20210506|13:37:40|S|100|0.834900||
B|ZM|20210506|13:37:42|E|25|292.140000||
B|DOCN|20210506|13:37:44|S|1|42.050000||
B|GFI|20210506|13:37:46|S|400|10.025000||
B|LU|20210506|13:37:46|S|100|11.290000||
B|ZNGA|20210506|13:37:46|S|100|10.640000||
B|DE|20210506|13:37:47|S|4|388.070000||
B|GME|20210506|13:37:47|S|10|162.260000||
B|BRN|20210506|13:37:49|S|200|2.950000||
B|MARA|20210506|13:37:51|S|6|31.120000||
B|TSLA|20210506|13:37:53|S|100|664.440000||
B|NCLH|20210506|13:37:55|S|20|27.590000||
B|AMC|20210506|13:37:56|S|40|9.165000||
B|JMIA|20210506|13:37:57|S|1400|26.050000||
B|RH|20210506|13:37:57|S|1|685.620000||
B|DKNG|20210506|13:37:59|S|100|51.730000||
B|NBIX|20210506|13:37:59|S|40|89.960000||
B|NUGT|20210506|13:37:59|S|49|69.960000||
B|COHU|20210506|13:38:00|S|100|37.460000||
B|FDX|20210506|13:38:00|S|10|308.970000||
B|SHOP|20210506|13:38:00|S|8|1081.430000||
B|DE|20210506|13:38:01|S|90|388.220000||
B|SOL|20210506|13:38:01|S|400|8.160000||
B|Z|20210506|13:38:02|S|100|113.760000||
B|Z|20210506|13:38:02|S|100|113.770000||
B|ZTS|20210506|13:38:05|S|100|168.245000||
B|MED|20210506|13:38:08|S|1|264.470000||
B|PXLW|20210506|13:38:09|S|100|3.390000||
B|CCL|20210506|13:38:13|S|700|25.810000||
B|CPA|20210506|13:38:13|S|20|85.050000||
B|AMZN|20210506|13:38:14|S|3|3300.160000||
B|TSLA|20210506|13:38:14|S|100|665.080000||
B|GOOG|20210506|13:38:15|S|18|2373.260000||
B|RH|20210506|13:38:16|S|1|685.690000||
B|AMZN|20210506|13:38:17|S|3|3300.160000||
B|LEDS|20210506|13:38:18|S|7|9.780000||
B|KBSF|20210506|13:38:19|S|100|3.080000||
B|MAXR|20210506|13:38:21|S|50|30.670000||
B|LEXX|20210506|13:38:23|S|380|7.590000||
B|ZS|20210506|13:38:23|S|100|166.515000||
B|MRNA|20210506|13:38:24|S|5|162.250000||
B|FVRR|20210506|13:38:26|S|100|179.280000||
B|NVDA|20210506|13:38:27|S|5|577.060000||
B|ZS|20210506|13:38:28|S|100|166.580000||
B|SOXL|20210506|13:38:29|S|1|34.850000||
B|TSLA|20210506|13:38:29|S|10|665.370000||
B|EDIT|20210506|13:38:30|S|100|34.310000||
B|TECK|20210506|13:38:30|S|200|24.605000||
B|WIT|20210506|13:38:30|S|500|7.490000||
B|WIT|20210506|13:38:30|S|2300|7.490000||
B|X|20210506|13:38:30|S|58|25.980000||
B|TSLA|20210506|13:38:31|S|1|665.300000||
B|PTON|20210506|13:38:32|S|22|82.820000||
B|TAN|20210506|13:38:32|S|7|74.350000||
B|RH|20210506|13:38:33|S|1|685.890000||
B|FSLY|20210506|13:38:34|S|20|43.050000||
B|GFI|20210506|13:38:36|S|1000|10.030000||
B|WSM|20210506|13:38:36|S|100|180.870000||
B|WSM|20210506|13:38:36|S|100|181.260000||
B|WSM|20210506|13:38:36|S|100|181.430000||
B|WSM|20210506|13:38:36|S|500|180.820000||
B|WSM|20210506|13:38:36|S|2000|180.860000||
B|ARKK|20210506|13:38:37|S|1|107.800000||
B|TSLA|20210506|13:38:37|S|100|665.010000||
B|PLTR|20210506|13:38:38|S|100|19.945000||
B|DIOD|20210506|13:38:39|S|13|71.540000||
B|ABIO|20210506|13:38:40|S|15|3.100000||
B|COIN|20210506|13:38:42|S|2|256.080000||
B|PTON|20210506|13:38:42|S|3|82.870000||
B|PTON|20210506|13:38:42|S|100|82.870000||
B|PFE|20210506|13:38:43|S|1|38.935000||
B|ESNT|20210506|13:38:44|S|300|49.020000||
B|LEXX|20210506|13:38:46|S|100|7.500000||
B|GOLD|20210506|13:38:48|S|100|23.540000||
B|EDIT|20210506|13:38:49|S|1|34.300000||
B|VVI|20210506|13:38:51|S|100|41.120000||
B|SNOW|20210506|13:38:52|S|10|195.770000||
B|UBER|20210506|13:38:54|S|100|46.800000||
B|CSOD|20210506|13:38:56|S|100|41.820000||
B|CRD/A|20210506|13:38:57|S|200|9.900000||
B|SQ|20210506|13:38:58|S|3|223.400000||
B|MAXR|20210506|13:38:59|S|100|30.680000||
B|ZG|20210506|13:39:00|S|100|114.560000||
B|DKNG|20210506|13:39:01|S|80|51.660000||
B|TSLA|20210506|13:39:01|S|100|664.940000||
B|ZTS|20210506|13:39:01|S|100|168.240000||
B|DE|20210506|13:39:02|S|2|388.420000||
B|PLBY|20210506|13:39:02|S|100|46.660000||
B|ADT|20210506|13:39:03|S|400|9.490000||
B|EMQQ|20210506|13:39:03|S|100|61.880000||
B|RBLX|20210506|13:39:04|S|1|65.660000||
B|WSM|20210506|13:39:04|S|300|182.340000||
B|IRBT|20210506|13:39:05|S|100|98.240000||
B|ESPO|20210506|13:39:06|S|44|68.340000||
B|ZTO|20210506|13:39:08|S|5|31.510000||
B|GFI|20210506|13:39:09|S|500|10.030000||
B|SUNW|20210506|13:39:09|S|100|8.790000||
B|UAA|20210506|13:39:09|S|10|24.570000||
B|TDOC|20210506|13:39:10|S|100|151.010000||
B|Z|20210506|13:39:10|S|200|113.698000||
B|TSLA|20210506|13:39:11|S|1|664.590000||
B|WSM|20210506|13:39:11|S|100|182.660000||
B|WSM|20210506|13:39:11|S|500|182.680000||
B|BGFV|20210506|13:39:12|S|200|27.365000||
B|BRN|20210506|13:39:14|S|100|2.970000||
B|CAT|20210506|13:39:14|S|8|239.010000||
B|EXAS|20210506|13:39:15|S|30|107.020000||
B|MSFT|20210506|13:39:15|S|100|247.460000||
B|WSM|20210506|13:39:16|S|30|182.470000||
B|BKNG|20210506|13:39:18|S|1|2286.170000||
B|BLDP|20210506|13:39:18|S|100|15.215000||
B|ZTO|20210506|13:39:18|S|100|31.500000||
B|MX|20210506|13:39:19|S|900|23.630000||
B|ZOM|20210506|13:39:19|S|100|0.834900||
B|LUMN|20210506|13:39:20|S|100|13.335000||
B|WSM|20210506|13:39:20|S|39|182.920000||
B|BEPC|20210506|13:39:21|S|15|39.490000||
B|STZ|20210506|13:39:21|S|3|240.470000||
B|OKTA|20210506|13:39:23|S|4|232.850000||
B|TECK|20210506|13:39:24|S|25|24.585000||
B|ABNB|20210506|13:39:25|S|2|153.360000||
B|MGA|20210506|13:39:25|S|100|96.810000||
B|MOS|20210506|13:39:28|S|125|34.910000||
B|TQQQ|20210506|13:39:29|S|100|99.940000||
B|GDRX|20210506|13:39:30|S|100|34.730000||
B|BKNG|20210506|13:39:32|S|1|2286.810000||
B|RIOT|20210506|13:39:33|S|6|33.380000||
B|AHT|20210506|13:39:34|S|205|2.555000||
B|TIRX|20210506|13:39:34|S|200|12.990000||
B|PLTR|20210506|13:39:35|S|200|19.910000||
B|AUVI|20210506|13:39:38|S|300|11.630000||
B|BSQR|20210506|13:39:39|S|100|2.760000||
B|BRN|20210506|13:39:40|S|100|2.910000||
B|BABA|20210506|13:39:41|S|7|226.910000||
B|MRCY|20210506|13:39:42|S|103|62.560000||
B|RING|20210506|13:39:42|S|100|30.980000||
B|COST|20210506|13:39:43|S|30|380.770000||
B|GOOG|20210506|13:39:43|S|5|2371.380000||
B|TDOC|20210506|13:39:44|S|500|150.960000||
B|WSM|20210506|13:39:44|S|1761|182.560000||
B|RH|20210506|13:39:46|S|1|685.890000||
B|Z|20210506|13:39:46|S|2|113.630000||
B|AXGN|20210506|13:39:49|S|50|21.630000||
B|PTY|20210506|13:39:49|S|300|19.670000||
B|LYFT|20210506|13:39:50|S|200|49.690000||
B|FNV|20210506|13:39:51|S|2|147.665000||
B|HNRG|20210506|13:39:53|S|1|2.320000||
B|UBER|20210506|13:39:53|S|50|46.690000||
B|TSLA|20210506|13:39:54|S|3|664.280000||
B|DE|20210506|13:39:55|S|1|388.380000||
B|BABA|20210506|13:39:56|S|20|226.780000||
B|ZNGA|20210506|13:39:58|S|100|10.630000||
B|CMG|20210506|13:39:59|S|2|1400.060000||
B|TRQ|20210506|13:39:59|S|100|18.930000||
B|ZM|20210506|13:40:00|E|1|292.330000||
B|ZOM|20210506|13:40:00|S|100|0.834900||
B|ZOM|20210506|13:40:00|S|100|0.834900||
B|ZS|20210506|13:40:00|E|100|166.400500||
B|ZS|20210506|13:40:00|E|100|166.400500||
B|BABA|20210506|13:40:01|S|50|226.780000||
B|RHE|20210506|13:40:01|S|15|13.960000||
B|ZNGA|20210506|13:40:01|S|200|10.630000||
B|ZOM|20210506|13:40:01|S|100|0.835700||
B|ZOM|20210506|13:40:01|S|1600|0.835000||
B|RUN|20210506|13:40:02|S|155|45.770000||
B|TWTR|20210506|13:40:02|S|9|53.480000||
B|GLPI|20210506|13:40:03|S|100|45.490000||
B|TSLA|20210506|13:40:03|S|500|664.300000||
B|GM|20210506|13:40:04|S|300|58.185000||
B|ZNGA|20210506|13:40:04|S|100|10.630000||
B|TSLA|20210506|13:40:06|S|10|664.320000||
B|COIN|20210506|13:40:09|S|3|255.850000||
B|SAIL|20210506|13:40:09|S|200|45.510000||
B|NOC|20210506|13:40:10|S|2|369.500000||
B|VOO|20210506|13:40:10|S|26|383.160000||
B|AHT|20210506|13:40:11|S|100|2.555000||
B|AMZN|20210506|13:40:12|S|3|3294.860000||
B|TSLA|20210506|13:40:12|S|10|664.210000||
B|ADBE|20210506|13:40:13|S|4|479.080000||
B|ZM|20210506|13:40:13|E|24|292.326000||
B|BKNG|20210506|13:40:14|S|1|2286.880000||
B|ZGNX|20210506|13:40:14|S|10|17.205000||
B|PYPL|20210506|13:40:15|S|1|251.600000||
B|SNAP|20210506|13:40:15|S|1000|52.485000||
B|ZGNX|20210506|13:40:16|S|300|17.200000||
B|TSLA|20210506|13:40:17|S|30|663.520000||
B|ZEPP|20210506|13:40:17|S|5|9.480000||
B|BBAR|20210506|13:40:18|S|163|2.620000||
B|SVXY|20210506|13:40:19|S|30|49.880000||
B|IRDM|20210506|13:40:20|S|100|37.510000||
B|DE|20210506|13:40:21|S|100|388.280000||
B|MELI|20210506|13:40:21|S|2|1454.960000||
B|PLTR|20210506|13:40:22|S|200|19.895000||
B|RSI|20210506|13:40:22|S|200|12.620000||
B|SQM|20210506|13:40:22|S|400|52.600000||
B|TRUP|20210506|13:40:22|S|25|77.830000||
B|PLTR|20210506|13:40:23|S|200|19.895000||
B|SSY|20210506|13:40:23|S|900|4.160000||
B|TECK|20210506|13:40:23|S|700|24.565000||
B|ABNB|20210506|13:40:24|S|10|153.220000||
B|BE|20210506|13:40:25|S|100|21.980000||
B|HIMX|20210506|13:40:25|S|200|11.830000||
B|HIMX|20210506|13:40:25|S|1149|11.830000||
B|FOUR|20210506|13:40:26|S|10|81.580000||
B|NET|20210506|13:40:26|S|100|68.230000||
B|ROKU|20210506|13:40:26|S|36|277.350000||
B|DHC|20210506|13:40:27|S|10|3.830000||
B|NXE|20210506|13:40:27|S|1000|4.585000||
B|VAL|20210506|13:40:28|S|1100|21.780000||
B|BKNG|20210506|13:40:29|S|1|2284.850000||
B|EBON|20210506|13:40:29|S|100|3.400000||
B|EBON|20210506|13:40:29|S|640|3.400000||
B|ROKU|20210506|13:40:29|S|100|277.520000||
B|BILI|20210506|13:40:30|S|3|103.860000||
B|BTU|20210506|13:40:30|S|100|4.565000||
B|NIO|20210506|13:40:31|S|500|36.410000||
B|PTON|20210506|13:40:32|S|100|82.760000||
B|SQQQ|20210506|13:40:34|S|216|11.720000||
B|PTON|20210506|13:40:35|S|50|82.810000||
B|KYN|20210506|13:40:36|S|1200|7.740000||
B|PANW|20210506|13:40:36|S|10|334.190000||
B|ASC|20210506|13:40:37|S|460|4.320000||
B|WHR|20210506|13:40:39|S|35|248.900000||
B|BNTX|20210506|13:40:40|S|25|169.000000||
B|ZYME|20210506|13:40:40|S|100|29.282000||
B|ZYME|20210506|13:40:40|S|100|29.286000||
B|ZYME|20210506|13:40:40|S|100|29.302000||
B|COIN|20210506|13:40:41|S|10|255.320000||
B|QQQ|20210506|13:40:41|S|200|329.740000||
B|ZTO|20210506|13:40:41|S|100|31.490000||
B|QQQ|20210506|13:40:42|S|200|329.700000||
B|ROKU|20210506|13:40:42|S|10|277.590000||
B|XPEV|20210506|13:40:42|S|1700|26.410000||
B|COIN|20210506|13:40:45|S|1|255.320000||
B|LI|20210506|13:40:45|S|510|17.860000||
B|TSLA|20210506|13:40:46|S|200|663.240000||
B|CNC|20210506|13:40:49|S|100|64.660000||
B|CNC|20210506|13:40:49|S|1973|64.660000||
B|ESEA|20210506|13:40:49|S|34|16.550000||
B|GRAY|20210506|13:40:50|S|200|4.290000||
B|RUN|20210506|13:40:50|S|300|45.745000||
B|ZNGA|20210506|13:40:50|S|100|10.640000||
B|DE|20210506|13:40:51|S|8|388.290000||
B|RUN|20210506|13:40:51|S|100|45.710000||
B|RUN|20210506|13:40:52|S|300|45.710000||
B|BKNG|20210506|13:40:55|S|1|2284.850000||
B|JPM|20210506|13:40:55|S|200|159.760000||
B|ACN|20210506|13:40:56|S|2|289.970000||
B|ARKW|20210506|13:40:56|S|26|134.280000||
B|RACE|20210506|13:40:56|S|5|200.100000||
B|OCGN|20210506|13:40:57|S|127|9.450000||
B|MAXR|20210506|13:40:58|S|200|30.680000||
B|ZOM|20210506|13:40:58|S|100|0.837100||
B|ASC|20210506|13:41:00|S|1560|4.320000||
B|FIS|20210506|13:41:00|S|18|151.710000||
B|AYRO|20210506|13:41:02|S|50|4.570000||
B|AMZN|20210506|13:41:03|S|5|3293.520000||
B|UBER|20210506|13:41:03|S|100|46.670000||
B|UBER|20210506|13:41:04|S|30|46.660000||
B|BBAR|20210506|13:41:05|S|1000|2.620000||
B|MCD|20210506|13:41:05|S|100|233.620000||
B|MCD|20210506|13:41:05|S|100|233.630000||
B|NNOX|20210506|13:41:05|S|100|28.410000||
B|SSY|20210506|13:41:05|S|2000|4.130000||
B|SSY|20210506|13:41:05|S|2000|4.130000||
B|ZEPP|20210506|13:41:05|S|100|9.480000||
B|CNC|20210506|13:41:06|S|300|64.680000||
B|SXC|20210506|13:41:06|S|1000|7.690000||
B|CCIV|20210506|13:41:10|S|328|18.930000||
B|NNOX|20210506|13:41:11|S|100|28.350000||
B|NNOX|20210506|13:41:11|S|200|28.360000||
B|RH|20210506|13:41:11|S|1|685.650000||
B|AFRM|20210506|13:41:15|S|100|53.210000||
B|AUVI|20210506|13:41:15|S|100|11.310000||
B|MCD|20210506|13:41:18|S|100|233.600000||
B|ZS|20210506|13:41:19|S|100|166.170000||
B|ZTS|20210506|13:41:19|S|100|168.230000||
B|UBER|20210506|13:41:20|S|300|46.660000||
B|CHGG|20210506|13:41:23|S|20|84.595000||
B|AAPL|20210506|13:41:25|S|15|128.750000||
B|BKNG|20210506|13:41:25|S|1|2284.850000||
B|QS|20210506|13:41:28|S|1000|30.940000||
B|ARMK|20210506|13:41:29|S|38|37.705000||
B|CVAC|20210506|13:41:29|S|100|93.750000||
B|VOO|20210506|13:41:30|S|2|383.030000||
B|ALF|20210506|13:41:32|S|100|3.920000||
B|SPRT|20210506|13:41:32|S|80|2.960000||
B|ZH|20210506|13:41:32|S|100|7.990000||
B|IWM|20210506|13:41:34|S|100|220.630000||
B|IWM|20210506|13:41:34|S|100|220.630000||
B|EB|20210506|13:41:36|S|600|20.540000||
B|EB|20210506|13:41:36|S|800|20.530000||
B|EB|20210506|13:41:36|S|2000|20.560000||
B|PINS|20210506|13:41:37|S|1000|58.260000||
B|SNOW|20210506|13:41:38|S|20|194.950000||
B|SQ|20210506|13:41:40|S|25|222.150000||
B|TRUP|20210506|13:41:40|S|25|77.770000||
B|RUN|20210506|13:41:41|S|155|45.520000||
B|EB|20210506|13:41:44|S|100|20.620000||
B|EB|20210506|13:41:44|S|1400|20.630000||
B|PLTR|20210506|13:41:44|S|1|19.735000||
B|PLTR|20210506|13:41:44|S|100|19.770000||
B|AMZN|20210506|13:41:45|S|27|3292.860000||
B|APA|20210506|13:41:45|S|1|21.060000||
B|BYND|20210506|13:41:45|S|100|118.620000||
B|TPGY|20210506|13:41:45|S|149|15.310000||
B|ZH|20210506|13:41:45|S|100|7.990000||
B|GOOGL|20210506|13:41:46|S|1|2320.470000||
B|ALF|20210506|13:41:47|S|100|3.920000||
B|IVR|20210506|13:41:47|S|300|3.595000||
B|IVR|20210506|13:41:47|S|1400|3.595000||
B|SPY|20210506|13:41:48|S|100|416.580000||
B|SHOP|20210506|13:41:49|S|100|1073.480000||
B|WSM|20210506|13:41:50|S|1|182.510000||
B|IDEX|20210506|13:41:54|S|500|2.575000||
B|WSM|20210506|13:41:54|S|20|182.480000||
B|DELL|20210506|13:41:55|S|30|99.340000||
B|EVV|20210506|13:41:55|S|2000|12.960000||
B|EVV|20210506|13:41:55|S|2000|12.960000||
B|LU|20210506|13:41:55|S|100|11.275000||
B|SQ|20210506|13:41:57|S|15|221.700000||
B|ROKU|20210506|13:41:58|S|200|277.640000||
B|BKNG|20210506|13:42:01|S|1|2282.970000||
B|UBA|20210506|13:42:02|S|26|18.660000||
B|DGX|20210506|13:42:03|S|72|137.575000||
B|COIN|20210506|13:42:05|S|1|255.210000||
B|ARKW|20210506|13:42:07|S|18|134.040000||
B|ZYNE|20210506|13:42:07|E|100|4.005000||
B|ZYNE|20210506|13:42:07|E|100|4.005000||
B|TSLA|20210506|13:42:08|S|5|661.590000||
B|NMR|20210506|13:42:10|S|100|5.395000||
B|DASH|20210506|13:42:12|S|27|122.720000||
B|GME|20210506|13:42:14|S|10|161.730000||
B|OPEN|20210506|13:42:15|S|20|18.030000||
B|RAIN|20210506|13:42:16|S|100|16.560000||
B|GS|20210506|13:42:17|S|1|361.820000||
B|RH|20210506|13:42:18|S|1|685.110000||
B|VXX|20210506|13:42:20|S|142|39.920000||
B|VXX|20210506|13:42:20|S|506|39.920000||
B|Z|20210506|13:42:20|S|100|113.250000||
B|Z|20210506|13:42:20|S|100|113.250000||
B|Z|20210506|13:42:20|S|200|113.250000||
B|AUVI|20210506|13:42:21|S|100|11.230000||
B|PYPL|20210506|13:42:21|S|100|250.990000||
B|TWLO|20210506|13:42:22|S|20|303.970000||
B|EBON|20210506|13:42:24|S|2000|3.400000||
B|SQ|20210506|13:42:24|S|10|221.930000||
B|AMC|20210506|13:42:25|S|10|9.145000||
B|DDOG|20210506|13:42:28|S|33|70.570000||
B|TSLA|20210506|13:42:28|S|300|661.880000||
B|TDOC|20210506|13:42:30|S|200|150.850000||
B|ABNB|20210506|13:42:31|S|2|152.560000||
B|BKNG|20210506|13:42:37|S|1|2283.680000||
B|SNDL|20210506|13:42:38|S|128|0.722000||
B|ABEO|20210506|13:42:39|S|351|1.555000||
B|BXP|20210506|13:42:41|S|300|107.630000||
B|U|20210506|13:42:41|S|50|87.480000||
B|ASM|20210506|13:42:44|S|900|1.370000||
B|HUBS|20210506|13:42:44|S|100|478.610000||
B|LYFT|20210506|13:42:44|S|100|49.495000||
B|SHOP|20210506|13:42:44|S|6|1076.140000||
B|TSLA|20210506|13:42:44|S|50|661.570000||
B|HUBS|20210506|13:42:45|S|200|478.010000||
B|NOVA|20210506|13:42:45|S|100|30.930000||
B|U|20210506|13:42:45|S|6|87.470000||
B|HUBS|20210506|13:42:46|S|100|477.230000||
B|RH|20210506|13:42:47|S|1|684.920000||
B|HUBS|20210506|13:42:48|S|100|477.250000||
B|HUBS|20210506|13:42:49|S|100|476.780000||
B|HUBS|20210506|13:42:50|S|300|475.530000||
B|HUBS|20210506|13:42:50|S|575|477.390000||
B|HUBS|20210506|13:42:50|S|1300|475.390000||
B|LPG|20210506|13:42:50|S|1400|13.550000||
B|CEQPp|20210506|13:42:52|S|20|9.130000||
B|AGFY|20210506|13:42:53|S|300|8.200000||
B|SHOP|20210506|13:42:55|S|1|1075.940000||
B|NVDA|20210506|13:42:57|S|1|574.910000||
B|ZH|20210506|13:42:57|S|100|7.970000||
B|ZI|20210506|13:42:57|S|500|45.132000||
B|ZYNE|20210506|13:42:58|S|100|4.010000||
B|DKL|20210506|13:43:00|S|100|41.870000||
B|CVNA|20210506|13:43:01|S|100|259.920000||
B|CVNA|20210506|13:43:01|S|400|259.930000||
B|AMZN|20210506|13:43:02|S|5|3291.540000||
B|CQQQ|20210506|13:43:03|S|4|79.690000||
B|SPWR|20210506|13:43:03|S|20|22.580000||
B|ZM|20210506|13:43:03|S|1|291.840000||
B|AEO|20210506|13:43:04|S|338|35.890000||
B|SPFR|20210506|13:43:04|S|200|10.000000||
B|STRT|20210506|13:43:04|S|3|45.470000||
B|ZH|20210506|13:43:04|S|100|7.970000||
B|ZH|20210506|13:43:04|S|100|7.970000||
B|FSLY|20210506|13:43:05|S|20|42.830000||
B|AMZN|20210506|13:43:06|S|1|3290.960000||
B|GS|20210506|13:43:09|S|10|361.840000||
B|ROKU|20210506|13:43:09|S|150|277.590000||
B|TXG|20210506|13:43:09|S|6|146.680000||
B|ZS|20210506|13:43:10|S|100|165.970000||
B|RIG|20210506|13:43:11|S|290|3.495000||
B|ZOM|20210506|13:43:11|S|100|0.834900||
B|ZOM|20210506|13:43:11|S|100|0.834900||
B|LMND|20210506|13:43:13|S|5|74.130000||
B|MITO|20210506|13:43:13|S|2000|1.600000||
B|MAXR|20210506|13:43:14|S|96|30.740000||
B|TSLA|20210506|13:43:14|S|21|661.160000||
B|ZTS|20210506|13:43:14|S|100|168.185000||
B|MRNA|20210506|13:43:16|S|10|161.220000||
B|TSLA|20210506|13:43:16|S|10|661.370000||
B|ZM|20210506|13:43:16|E|1|291.682000||
B|PLBY|20210506|13:43:17|S|50|47.600000||
B|ZNGA|20210506|13:43:17|S|100|10.645000||
B|RBLX|20210506|13:43:20|S|3|65.560000||
B|FSR|20210506|13:43:21|S|854|11.300000||
B|QS|20210506|13:43:21|S|1|30.930000||
B|TWTR|20210506|13:43:21|S|100|53.320000||
B|WSM|20210506|13:43:21|S|30|182.300000||
B|PXLW|20210506|13:43:23|S|882|3.410000||
B|BLNK|20210506|13:43:24|S|30|32.840000||
B|BYD|20210506|13:43:26|S|15|65.510000||
B|TSLA|20210506|13:43:26|S|1|661.340000||
B|RH|20210506|13:43:27|S|1|685.280000||
B|VGT|20210506|13:43:28|S|3|366.230000||
B|CRWD|20210506|13:43:29|S|1|184.890000||
B|FSR|20210506|13:43:29|S|1019|11.320000||
B|FUTU|20210506|13:43:29|S|1|134.280000||
B|MELI|20210506|13:43:29|S|1|1449.200000||
B|IWM|20210506|13:43:30|S|2000|220.630000||
B|BKNG|20210506|13:43:31|S|1|2281.780000||
B|SPY|20210506|13:43:32|S|600|416.600000||
B|ZTS|20210506|13:43:32|S|1|168.220000||
B|NET|20210506|13:43:33|S|16|68.010000||
B|TSLA|20210506|13:43:34|S|100|661.050000||
B|ABNB|20210506|13:43:35|S|20|152.460000||
B|GME|20210506|13:43:35|S|2|161.730000||
B|VIAC|20210506|13:43:35|S|50|38.020000||
B|SMLP|20210506|13:43:36|S|400|23.490000||
B|TSLA|20210506|13:43:37|S|100|661.050000||
B|GOLD|20210506|13:43:38|S|200|23.560000||
B|LEXX|20210506|13:43:38|S|200|7.380000||
B|ZS|20210506|13:43:38|S|10|165.990000||
B|SOL|20210506|13:43:40|S|100|8.090000||
B|VXRT|20210506|13:43:40|S|200|7.040000||
B|VXRT|20210506|13:43:40|S|400|7.040000||
B|GRVY|20210506|13:43:41|S|4|103.500000||
B|LEDS|20210506|13:43:41|S|1478|9.390000||
B|DKNG|20210506|13:43:43|S|50|51.520000||
B|SQQQ|20210506|13:43:45|S|6900|11.735000||
B|ZS|20210506|13:43:45|S|17|165.930000||
B|HUBS|20210506|13:43:51|S|500|481.440000||
B|X|20210506|13:43:51|S|153|25.920000||
B|PLBY|20210506|13:43:52|S|10|47.810000||
B|TSLA|20210506|13:43:52|S|300|661.850000||
B|RNG|20210506|13:43:54|S|50|266.970000||
B|GOEV|20210506|13:43:56|S|300|7.340000||
B|PXLW|20210506|13:43:57|S|100|3.410000||
B|RH|20210506|13:44:01|S|63|684.410000||
B|TSLA|20210506|13:44:01|S|50|662.690000||
B|AUVI|20210506|13:44:02|S|100|11.560000||
B|DDOG|20210506|13:44:02|S|26|70.660000||
B|JMIA|20210506|13:44:04|S|100|25.840000||
B|WYNN|20210506|13:44:04|S|100|123.700000||
B|WYNN|20210506|13:44:04|S|200|123.710000||
B|COIN|20210506|13:44:05|S|4|255.230000||
B|QLYS|20210506|13:44:05|S|5|96.490000||
B|NOVA|20210506|13:44:06|S|100|31.070000||
B|ZEPP|20210506|13:44:06|S|100|9.460000||
B|ELOX|20210506|13:44:07|S|20|2.000000||
B|ZEPP|20210506|13:44:07|S|100|9.460000||
B|ZEPP|20210506|13:44:07|S|200|9.460000||
B|SVXY|20210506|13:44:08|S|321|49.940000||
B|TSLA|20210506|13:44:08|S|20|662.030000||
B|ABNB|20210506|13:44:10|S|10|151.970000||
B|OCSL|20210506|13:44:10|S|211|6.660000||
B|RKT|20210506|13:44:11|S|200|19.650000||
B|GS|20210506|13:44:12|S|3|361.850000||
B|MCD|20210506|13:44:12|S|100|233.800000||
B|MCD|20210506|13:44:12|S|398|233.810000||
B|PRPL|20210506|13:44:12|S|9|29.820000||
B|COIN|20210506|13:44:13|S|1|254.980000||
B|LMND|20210506|13:44:14|S|5|74.430000||
B|BWA|20210506|13:44:15|S|2|52.075000||
B|ENIC|20210506|13:44:15|S|300|3.740000||
B|ETSY|20210506|13:44:15|S|100|155.700000||
B|GEVO|20210506|13:44:15|S|800|5.805000||
B|NYMT|20210506|13:44:16|S|20|4.510000||
B|TSLA|20210506|13:44:17|S|20|661.850000||
B|AMZN|20210506|13:44:18|S|1|3294.240000||
B|AUVI|20210506|13:44:19|S|100|11.440000||
B|FNV|20210506|13:44:19|S|4|147.605000||
B|NIO|20210506|13:44:19|S|98|36.410000||
B|NVDA|20210506|13:44:19|S|6|575.280000||
B|ZM|20210506|13:44:19|E|5|292.062000||
B|ZYNE|20210506|13:44:19|S|100|4.010000||
B|DVD|20210506|13:44:20|S|1|2.200000||
B|AXON|20210506|13:44:22|S|7|131.460000||
B|RBLX|20210506|13:44:22|S|15|65.650000||
B|X|20210506|13:44:22|S|100|25.930000||
B|SSSS|20210506|13:44:24|S|1500|14.920000||
B|ENIC|20210506|13:44:25|S|200|3.740000||
B|ZH|20210506|13:44:25|S|100|7.970000||
B|ZH|20210506|13:44:25|S|100|7.970000||
B|GDXJ|20210506|13:44:26|S|200|51.040000||
B|AGCB|20210506|13:44:28|S|50|10.500000||
B|AMD|20210506|13:44:29|S|200|77.100000||
B|GDXJ|20210506|13:44:29|S|200|51.040000||
B|AAPL|20210506|13:44:31|S|5|128.810000||
B|TSLA|20210506|13:44:33|S|21|661.740000||
B|GM|20210506|13:44:34|S|1100|58.180000||
B|ABNB|20210506|13:44:35|S|100|151.780000||
B|HUBS|20210506|13:44:35|S|900|480.760000||
B|PTON|20210506|13:44:35|S|100|82.200000||
B|PTON|20210506|13:44:36|S|78|82.220000||
B|GDXJ|20210506|13:44:38|S|200|51.040000||
B|RIOT|20210506|13:44:38|S|3|33.100000||
B|TWLO|20210506|13:44:38|S|13|302.880000||
B|BIDU|20210506|13:44:40|S|50|192.860000||
B|GDXJ|20210506|13:44:40|S|200|51.040000||
B|RH|20210506|13:44:43|S|1|685.250000||
B|ZOM|20210506|13:44:43|S|100|0.833500||
B|ZOM|20210506|13:44:43|S|100|0.833700||
B|ZOM|20210506|13:44:43|S|100|0.834000||
B|ZOM|20210506|13:44:43|S|100|0.834100||
B|ZOM|20210506|13:44:43|S|100|0.834100||
B|ZM|20210506|13:44:44|E|36|291.924000||
B|SQ|20210506|13:44:45|S|30|221.770000||
B|TER|20210506|13:44:47|S|160|124.280000||
B|UBER|20210506|13:44:47|S|250|46.530000||
B|BYRN|20210506|13:44:48|S|100|23.220000||
B|ZNGA|20210506|13:44:48|S|400|10.640000||
B|ABT|20210506|13:44:50|S|4|117.880000||
B|ABNB|20210506|13:44:51|S|100|151.420000||
B|ZH|20210506|13:44:52|S|100|7.970000||
B|ZH|20210506|13:44:52|S|100|7.970000||
B|SNOW|20210506|13:44:55|S|1|194.890000||
B|AFRM|20210506|13:44:56|S|300|53.090000||
B|CBD|20210506|13:44:56|S|600|6.870000||
B|ETSY|20210506|13:44:58|S|15|155.320000||
B|ZEPP|20210506|13:44:59|S|100|9.460000||
B|MRCY|20210506|13:45:00|S|3|62.560000||
B|NET|20210506|13:45:00|S|1|68.050000||
B|COIN|20210506|13:45:01|S|5|254.780000||
B|ETSY|20210506|13:45:01|S|10|155.310000||
B|SQ|20210506|13:45:02|S|47|221.710000||
B|LOPE|20210506|13:45:05|S|5|90.410000||
B|NCLH|20210506|13:45:05|S|100|27.610000||
B|ALF|20210506|13:45:07|S|100|3.850000||
B|GM|20210506|13:45:07|S|800|58.180000||
B|ZUO|20210506|13:45:07|S|49|15.090000||
B|ZUO|20210506|13:45:07|S|51|15.095000||
B|ZIOP|20210506|13:45:08|S|84|2.930000||
B|CRESY|20210506|13:45:09|S|100|5.860000||
B|ENPH|20210506|13:45:10|S|5|119.970000||
B|MARA|20210506|13:45:10|S|5|30.840000||
B|HUBS|20210506|13:45:11|S|100|480.770000||
B|LEDS|20210506|13:45:12|S|2000|9.400000||
B|WIX|20210506|13:45:12|S|2|280.780000||
B|WIX|20210506|13:45:12|S|2|280.810000||
B|WIX|20210506|13:45:12|S|3|280.810000||
B|WIX|20210506|13:45:12|S|3|280.810000||
B|NCLH|20210506|13:45:13|S|1|27.610000||
B|TSM|20210506|13:45:13|S|40|116.400000||
B|AIRC|20210506|13:45:14|S|200|43.980000||
B|PYPL|20210506|13:45:15|S|25|250.530000||
B|XPEV|20210506|13:45:17|S|100|26.230000||
B|SEDG|20210506|13:45:18|S|300|212.750000||
B|PWR|20210506|13:45:20|S|3|99.140000||
B|KLR|20210506|13:45:21|S|400|12.480000||
B|RH|20210506|13:45:21|S|1|685.250000||
B|AMZN|20210506|13:45:22|S|75|3287.540000||
B|ARKG|20210506|13:45:22|S|100|79.230000||
B|MBUU|20210506|13:45:22|S|200|81.430000||
B|ZH|20210506|13:45:24|S|100|7.970000||
B|BX|20210506|13:45:25|S|100|87.780000||
B|TSLA|20210506|13:45:26|S|18|660.140000||
B|TSLA|20210506|13:45:26|S|100|660.100000||
B|ARKK|20210506|13:45:28|S|100|107.160000||
B|PTON|20210506|13:45:28|S|100|82.110000||
B|NOC|20210506|13:45:29|S|10|370.440000||
B|APPS|20210506|13:45:30|S|1|60.820000||
B|HUBS|20210506|13:45:31|S|100|478.940000||
B|LQDT|20210506|13:45:32|S|100|24.270000||
B|NOC|20210506|13:45:32|S|1|370.440000||
B|PTON|20210506|13:45:33|S|100|82.170000||
B|MARA|20210506|13:45:34|S|10|30.770000||
B|MARA|20210506|13:45:34|S|86|30.780000||
B|NIO|20210506|13:45:34|S|400|36.260000||
B|TWTR|20210506|13:45:35|S|100|53.280000||
B|U|20210506|13:45:35|S|100|87.570000||
B|GLBLU|20210506|13:45:36|S|400|9.950000||
B|CDMO|20210506|13:45:37|S|5|20.350000||
B|IGV|20210506|13:45:37|S|100|340.060000||
B|IGV|20210506|13:45:37|S|100|340.060000||
B|OKTA|20210506|13:45:37|S|25|231.740000||
B|UBER|20210506|13:45:38|S|1|46.570000||
B|SPLK|20210506|13:45:39|S|10|114.980000||
B|AMD|20210506|13:45:40|S|200|77.070000||
B|COIN|20210506|13:45:40|S|100|254.920000||
B|RIOT|20210506|13:45:40|S|100|33.010000||
B|FSLR|20210506|13:45:42|S|200|72.880000||
B|FSLR|20210506|13:45:42|S|300|72.880000||
B|DE|20210506|13:45:43|S|20|388.470000||
B|ZVO|20210506|13:45:44|S|100|3.450000||
B|WW|20210506|13:45:45|S|100|33.320000||
B|ZOM|20210506|13:45:45|S|100|0.832200||
B|PLBY|20210506|13:45:46|S|50|48.140000||
B|SSY|20210506|13:45:46|S|600|4.190000||
B|SSY|20210506|13:45:46|S|1100|4.190000||
B|SSY|20210506|13:45:49|S|300|4.190000||
B|MAS|20210506|13:45:52|S|20|65.160000||
B|MKTX|20210506|13:45:52|S|3|438.980000||
B|NGA|20210506|13:45:52|S|130|16.000000||
B|ZS|20210506|13:45:52|S|7|165.474000||
B|TSLA|20210506|13:45:54|S|50|660.280000||
B|VVOS|20210506|13:45:57|S|50|6.570000||
B|ZH|20210506|13:45:57|S|100|7.960000||
B|MBI|20210506|13:45:58|S|200|10.130000||
B|ZYNE|20210506|13:45:58|S|100|4.010000||
B|COIN|20210506|13:45:59|S|2|254.930000||
B|TSM|20210506|13:46:00|S|1|116.410000||
B|ALF|20210506|13:46:04|S|15|3.880000||
B|PPL|20210506|13:46:04|S|4|28.750000||
B|XPEV|20210506|13:46:05|S|1344|26.260000||
B|UPST|20210506|13:46:07|S|50|90.660000||
B|UBER|20210506|13:46:08|S|20|46.550000||
B|VIAC|20210506|13:46:11|S|100|37.935000||
B|PTC|20210506|13:46:12|S|100|129.030000||
B|AMZN|20210506|13:46:13|S|1|3289.790000||
B|SQQQ|20210506|13:46:13|S|100|11.745000||
B|API|20210506|13:46:18|S|100|41.600000||
B|API|20210506|13:46:18|S|300|41.600000||
B|FSLY|20210506|13:46:18|S|100|42.760000||
B|COHN|20210506|13:46:19|S|20|35.660000||
B|FVRR|20210506|13:46:19|S|100|177.520000||
B|HD|20210506|13:46:20|S|1|337.110000||
B|NTNX|20210506|13:46:20|S|130|27.530000||
B|ROKU|20210506|13:46:20|S|1|277.450000||
B|U|20210506|13:46:22|S|5|87.600000||
B|GNT|20210506|13:46:23|S|100|5.590000||
B|BIDU|20210506|13:46:24|S|5|192.540000||
B|NIO|20210506|13:46:26|S|100|36.240000||
B|DDD|20210506|13:46:28|S|800|18.210000||
B|PYPL|20210506|13:46:28|S|20|250.380000||
B|ZH|20210506|13:46:29|S|100|7.970000||
B|ZYNE|20210506|13:46:29|S|100|4.010000||
B|SKLZ|20210506|13:46:31|S|200|15.310000||
B|SKLZ|20210506|13:46:31|S|500|15.310000||
B|TSLA|20210506|13:46:32|S|5|659.760000||
B|VALE|20210506|13:46:34|S|160|21.745000||
B|AAPL|20210506|13:46:35|S|100|128.770000||
B|NYMT|20210506|13:46:35|S|1100|4.510000||
B|NYMT|20210506|13:46:35|S|1100|4.510000||
B|TSLA|20210506|13:46:35|S|8|659.850000||
B|TSLA|20210506|13:46:36|S|3|659.910000||
B|ALF|20210506|13:46:37|S|100|3.880000||
B|NIO|20210506|13:46:37|S|60|36.260000||
B|ABNB|20210506|13:46:38|S|60|150.980000||
B|IBIO|20210506|13:46:39|S|1000|1.335000||
B|XERS|20210506|13:46:39|S|100|3.315000||
B|TAN|20210506|13:46:40|S|100|73.980000||
B|PINS|20210506|13:46:42|S|8|58.470000||
B|PYPL|20210506|13:46:42|S|100|250.540000||
B|ETSY|20210506|13:46:43|S|100|155.210000||
B|ETSY|20210506|13:46:43|S|300|155.210000||
B|LEXX|20210506|13:46:44|S|400|7.400000||
B|MSFT|20210506|13:46:44|S|1|247.210000||
B|RH|20210506|13:46:45|S|1|685.300000||
B|EPZM|20210506|13:46:46|S|100|6.900000||
B|NXST|20210506|13:46:46|S|4|148.360000||
B|BEST|20210506|13:46:47|S|100|1.230000||
B|MAXR|20210506|13:46:47|S|100|30.740000||
B|MAXR|20210506|13:46:47|S|300|30.740000||
B|TLS|20210506|13:46:47|S|100|30.850000||
B|ZTO|20210506|13:46:48|S|200|31.420000||
B|FUTU|20210506|13:46:50|S|200|133.265000||
B|APPH|20210506|13:46:52|S|200|14.080000||
B|TSLA|20210506|13:46:53|S|1|660.000000||
B|ETSY|20210506|13:46:56|S|100|155.170000||
B|FSLR|20210506|13:46:56|S|200|72.790000||
B|GS|20210506|13:46:58|S|2|361.820000||
B|NIO|20210506|13:46:58|S|71|36.280000||
B|ROKU|20210506|13:46:59|S|15|277.420000||
B|PCT|20210506|13:47:00|S|100|15.000000||
B|KMF|20210506|13:47:01|S|100|6.860000||
B|KMF|20210506|13:47:01|S|300|6.860000||
B|KMF|20210506|13:47:01|S|1100|6.850000||
B|RH|20210506|13:47:01|S|1|685.300000||
B|ZYNE|20210506|13:47:02|S|100|4.010000||
B|SUPV|20210506|13:47:03|S|5|1.760000||
B|ZH|20210506|13:47:03|S|100|7.960000||
B|ZYNE|20210506|13:47:03|S|100|4.010000||
B|ROKU|20210506|13:47:05|S|100|276.880000||
B|SSSS|20210506|13:47:05|S|800|14.920000||
B|CSCO|20210506|13:47:06|S|1|52.400000||
B|ZDGE|20210506|13:47:08|S|200|11.670000||
B|MARA|20210506|13:47:09|S|30|30.730000||
B|SVC|20210506|13:47:09|S|1100|11.820000||
B|BLNK|20210506|13:47:10|S|300|32.770000||
B|COIN|20210506|13:47:10|S|20|254.920000||
B|HEI|20210506|13:47:10|S|100|135.830000||
B|NIO|20210506|13:47:12|S|200|36.250000||
B|NIO|20210506|13:47:12|S|300|36.250000||
B|SRNG|20210506|13:47:12|S|500|10.040000||
B|TSLA|20210506|13:47:12|S|25|659.080000||
B|CORN|20210506|13:47:13|S|100|22.600000||
B|ETSY|20210506|13:47:13|S|8|155.150000||
B|SHOP|20210506|13:47:13|S|4|1075.400000||
B|LYFT|20210506|13:47:14|S|100|49.450000||
B|ZYME|20210506|13:47:14|S|100|29.190000||
B|PCT|20210506|13:47:16|S|800|14.990000||
B|PTON|20210506|13:47:17|S|40|82.240000||
B|PINS|20210506|13:47:18|S|100|58.400000||
B|TSLA|20210506|13:47:19|S|50|659.270000||
B|ETSY|20210506|13:47:21|S|10|155.110000||
B|IDEX|20210506|13:47:21|S|400|2.575000||
B|TSLA|20210506|13:47:21|S|17|659.050000||
B|PLTR|20210506|13:47:23|S|100|19.735000||
B|PLTR|20210506|13:47:23|S|900|19.735000||
B|VALE|20210506|13:47:23|S|1300|21.720000||
B|TWO|20210506|13:47:24|S|700|6.890000||
B|Z|20210506|13:47:24|S|25|113.270000||
B|AMZN|20210506|13:47:27|S|2|3289.030000||
B|GBOX|20210506|13:47:27|S|100|9.510000||
B|LEXX|20210506|13:47:27|S|400|7.400000||
B|NIO|20210506|13:47:27|S|100|36.260000||
B|AIM|20210506|13:47:28|S|500|2.170000||
B|AMD|20210506|13:47:28|S|100|76.975000||
B|AAPL|20210506|13:47:29|S|3|128.750000||
B|UBER|20210506|13:47:30|S|200|46.580000||
B|AMD|20210506|13:47:31|S|109|76.965000||
B|MMM|20210506|13:47:31|S|16|201.910000||
B|TSLA|20210506|13:47:31|S|17|659.090000||
B|TSLA|20210506|13:47:31|S|25|658.860000||
B|SVC|20210506|13:47:34|S|700|11.830000||
B|CRWD|20210506|13:47:36|S|10|184.380000||
B|RPRX|20210506|13:47:36|S|5|41.090000||
B|ASXC|20210506|13:47:37|S|50|1.795000||
B|ZTS|20210506|13:47:37|S|100|168.140000||
B|SQ|20210506|13:47:38|S|1|221.450000||
B|TSLA|20210506|13:47:39|S|24|659.640000||
B|PLTR|20210506|13:47:40|S|100|19.735000||
B|GS|20210506|13:47:41|S|100|361.750000||
B|PCT|20210506|13:47:41|S|500|14.940000||
B|AIM|20210506|13:47:43|S|400|2.220000||
B|NSPR|20210506|13:47:44|S|100|4.950000||
B|AIM|20210506|13:47:45|S|100|2.235000||
B|MRNA|20210506|13:47:45|S|500|160.200000||
B|NDAQ|20210506|13:47:46|S|5|162.460000||
B|AMD|20210506|13:47:48|S|29|77.010000||
B|AMD|20210506|13:47:48|S|100|77.010000||
B|SQ|20210506|13:47:50|S|50|221.420000||
B|PG|20210506|13:47:51|S|100|135.230000||
B|SUPV|20210506|13:47:51|S|100|1.760000||
B|TSLA|20210506|13:47:52|S|10|659.590000||
B|AIM|20210506|13:47:54|S|400|2.180000||
B|RH|20210506|13:47:54|S|1|683.620000||
B|SKLZ|20210506|13:47:55|S|88|15.320000||
B|BYND|20210506|13:47:56|S|20|119.150000||
B|TTD|20210506|13:47:57|S|100|605.080000||
B|ARKK|20210506|13:47:58|S|4|107.070000||
B|ASXC|20210506|13:47:58|S|300|1.795000||
B|ASXC|20210506|13:47:58|S|1300|1.795000||
B|SNOW|20210506|13:47:58|S|10|194.950000||
B|AFRM|20210506|13:48:00|S|1|53.110000||
B|OUST|20210506|13:48:00|S|2000|10.620000||
B|ZEPP|20210506|13:48:00|S|2|9.430000||
B|UWMC|20210506|13:48:01|S|300|7.040000||
B|XPEV|20210506|13:48:01|S|5|26.280000||
B|WSM|20210506|13:48:02|S|22|181.550000||
B|TLRY|20210506|13:48:03|S|18|14.200000||
B|TSLA|20210506|13:48:03|S|10|659.600000||
B|SQ|20210506|13:48:06|S|50|221.500000||
B|CCIV|20210506|13:48:07|S|100|18.860000||
B|KYN|20210506|13:48:07|S|1400|7.750000||
B|SI|20210506|13:48:07|S|1300|95.700000||
B|ATER|20210506|13:48:08|S|60|15.730000||
B|GOEV|20210506|13:48:08|S|700|7.320000||
B|SQ|20210506|13:48:08|S|31|221.490000||
B|MAXN|20210506|13:48:10|S|100|15.740000||
B|AMZN|20210506|13:48:12|S|1|3291.750000||
B|ETSY|20210506|13:48:12|S|100|155.660000||
B|ABNB|20210506|13:48:13|S|4|151.550000||
B|GAMCU|20210506|13:48:13|S|600|9.950000||
B|GAMCU|20210506|13:48:13|S|1200|9.950000||
B|AIM|20210506|13:48:14|S|50|2.170000||
B|AMZN|20210506|13:48:14|S|1|3291.680000||
B|TSLA|20210506|13:48:14|S|18|659.260000||
B|GO|20210506|13:48:16|S|100|41.840000||
B|SRET|20210506|13:48:16|S|10|9.850000||
B|INMD|20210506|13:48:17|S|2|75.290000||
B|NIO|20210506|13:48:17|S|100|36.270000||
B|LABU|20210506|13:48:18|S|100|58.710000||
B|TSLA|20210506|13:48:21|S|16|659.260000||
B|PBH|20210506|13:48:22|S|100|46.300000||
B|GDXJ|20210506|13:48:24|S|200|51.060000||
B|SAMG|20210506|13:48:24|S|300|14.160000||
B|ELTK|20210506|13:48:25|S|51|6.680000||
B|ZTO|20210506|13:48:26|S|100|31.390000||
B|M|20210506|13:48:28|S|20|17.160000||
B|RH|20210506|13:48:28|S|1|683.480000||
B|SNOW|20210506|13:48:30|S|100|194.670000||
B|SPY|20210506|13:48:31|S|68|416.570000||
B|TDOC|20210506|13:48:31|S|5|150.590000||
B|AIM|20210506|13:48:32|S|100|2.150000||
B|TSLA|20210506|13:48:34|S|15|659.130000||
B|ETSY|20210506|13:48:35|S|4|155.420000||
B|HDSN|20210506|13:48:35|S|100|2.150000||
B|SPCE|20210506|13:48:37|S|10|18.970000||
B|SPOT|20210506|13:48:38|S|10|232.450000||
B|AGC|20210506|13:48:40|S|100|11.950000||
B|ZI|20210506|13:48:44|S|4|45.080000||
B|AMZN|20210506|13:48:46|S|1|3289.230000||
B|AIM|20210506|13:48:47|S|1000|2.170000||
B|AIM|20210506|13:48:47|S|2200|2.170000||
B|QS|20210506|13:48:53|S|100|30.790000||
B|FTCH|20210506|13:48:54|S|1|44.240000||
B|CWB|20210506|13:48:55|S|70|82.160000||
B|EWN|20210506|13:48:55|S|10|48.310000||
B|PRA|20210506|13:48:55|S|100|25.540000||
B|HEAR|20210506|13:48:56|S|55|27.070000||
B|TSM|20210506|13:48:56|S|50|116.380000||
B|UBER|20210506|13:48:57|S|200|46.500000||
B|AIV|20210506|13:48:58|S|1|6.850000||
B|ATER|20210506|13:48:58|S|5|15.730000||
B|BCRX|20210506|13:48:58|S|200|12.580000||
B|DIS|20210506|13:49:00|S|4|180.680000||
B|UBER|20210506|13:49:01|S|3|46.500000||
B|TSLA|20210506|13:49:02|S|10|659.320000||
B|CTRM|20210506|13:49:04|S|200|0.426800||
B|IPO|20210506|13:49:06|S|7|55.180000||
B|Z|20210506|13:49:06|S|100|113.350000||
B|COIN|20210506|13:49:08|S|100|254.410000||
B|ZS|20210506|13:49:08|S|100|165.420000||
B|BIDU|20210506|13:49:09|S|13|192.990000||
B|IWM|20210506|13:49:09|S|500|220.570000||
B|KNDI|20210506|13:49:09|S|250|5.195000||
B|BGFV|20210506|13:49:10|S|100|27.370000||
B|AIM|20210506|13:49:12|S|10|2.145000||
B|ZS|20210506|13:49:12|S|100|165.460000||
B|TSLA|20210506|13:49:13|S|14|659.650000||
B|TSLA|20210506|13:49:13|S|50|659.770000||
B|ETSY|20210506|13:49:14|S|90|155.850000||
B|SPCE|20210506|13:49:14|S|2|19.030000||
B|UBER|20210506|13:49:14|S|100|46.520000||
B|TMQ|20210506|13:49:15|S|100|2.270000||
B|BNTX|20210506|13:49:16|S|100|168.970000||
B|NUGT|20210506|13:49:16|S|71|70.050000||
B|TSLA|20210506|13:49:16|S|31|659.760000||
B|BEPC|20210506|13:49:17|S|100|39.400000||
B|ZM|20210506|13:49:17|S|5|291.302000||
B|COIN|20210506|13:49:18|S|2|254.210000||
B|ZOM|20210506|13:49:18|S|100|0.833000||
B|BSAC|20210506|13:49:19|S|200|23.590000||
B|COIN|20210506|13:49:19|S|100|254.050000||
B|SHOP|20210506|13:49:19|S|4|1078.370000||
B|SQ|20210506|13:49:19|S|50|221.790000||
B|BSAC|20210506|13:49:20|S|200|23.590000||
B|BSAC|20210506|13:49:20|S|510|23.580000||
B|RH|20210506|13:49:21|S|1|684.380000||
B|TSLA|20210506|13:49:21|S|100|659.970000||
B|ZTS|20210506|13:49:22|S|100|168.010000||
B|AUVI|20210506|13:49:23|S|100|11.860000||
B|ENLV|20210506|13:49:27|S|180|9.770000||
B|SPOT|20210506|13:49:27|S|20|232.670000||
B|TSLA|20210506|13:49:28|S|25|659.960000||
B|TSLA|20210506|13:49:29|S|100|659.790000||
B|COIN|20210506|13:49:31|S|1|254.290000||
B|TWLO|20210506|13:49:31|S|300|302.270000||
B|PCI|20210506|13:49:33|S|100|23.110000||
B|PLBY|20210506|13:49:33|S|463|48.300000||
B|CAT|20210506|13:49:34|S|160|239.460000||
B|EQH|20210506|13:49:35|S|100|34.670000||
B|APAM|20210506|13:49:36|S|100|55.510000||
B|MTLS|20210506|13:49:36|S|9|26.220000||
B|SNOW|20210506|13:49:36|S|25|194.920000||
B|WISA|20210506|13:49:36|S|200|3.180000||
B|TSLA|20210506|13:49:37|S|20|659.780000||
B|BYND|20210506|13:49:38|S|55|119.410000||
B|FTCH|20210506|13:49:38|S|50|44.350000||
B|AMD|20210506|13:49:39|S|200|77.075000||
B|ASPL|20210506|13:49:39|S|1|9.905000||
B|GOOG|20210506|13:49:39|S|1|2368.720000||
B|ROKU|20210506|13:49:39|S|2|277.930000||
B|DASH|20210506|13:49:42|S|200|122.420000||
B|SQ|20210506|13:49:42|S|100|221.680000||
B|CRWD|20210506|13:49:43|S|2|184.570000||
B|BNTX|20210506|13:49:44|S|100|168.930000||
B|DASH|20210506|13:49:45|S|200|122.270000||
B|AIM|20210506|13:49:46|S|600|2.200000||
B|RDFN|20210506|13:49:46|S|5|51.670000||
B|TSLA|20210506|13:49:46|S|2|659.260000||
B|COIN|20210506|13:49:50|S|1|254.240000||
B|NDAQ|20210506|13:49:50|S|1|162.470000||
B|PYPL|20210506|13:49:51|S|120|250.730000||
B|SHOP|20210506|13:49:51|S|30|1078.040000||
B|TSLA|20210506|13:49:51|S|100|659.090000||
B|COIN|20210506|13:49:52|S|5|254.250000||
B|DE|20210506|13:49:52|S|80|387.910000||
B|TSLA|20210506|13:49:52|S|100|659.260000||
B|BNTX|20210506|13:49:53|S|10|168.950000||
B|GSK|20210506|13:49:54|S|300|37.825000||
B|LEDS|20210506|13:49:54|S|100|9.650000||
B|LEDS|20210506|13:49:54|S|200|9.650000||
B|RUN|20210506|13:49:55|S|100|45.770000||
B|RUN|20210506|13:49:55|S|100|45.780000||
B|VALE|20210506|13:49:56|S|100|21.715000||
B|VALE|20210506|13:49:56|S|700|21.710000||
B|VALE|20210506|13:49:56|S|2200|21.710000||
B|VALE|20210506|13:49:56|S|3300|21.715000||
B|AIM|20210506|13:49:57|S|100|2.190000||
B|ETSY|20210506|13:49:59|S|31|155.800000||
B|ZOM|20210506|13:50:00|S|100|0.833600||
B|ASXC|20210506|13:50:01|S|100|1.795000||
B|TSLA|20210506|13:50:01|S|5|659.370000||
B|ZVO|20210506|13:50:02|S|100|3.450000||
B|COIN|20210506|13:50:03|S|100|253.950000||
B|SYN|20210506|13:50:03|S|1000|0.465800||
B|TSLA|20210506|13:50:04|S|10|659.250000||
B|UBER|20210506|13:50:04|S|400|46.480000||
B|HOFV|20210506|13:50:06|S|100|3.425000||
B|CTSO|20210506|13:50:07|S|1|8.240000||
B|TSLA|20210506|13:50:07|S|10|659.270000||
B|AFRM|20210506|13:50:08|S|5|53.130000||
B|BCTG|20210506|13:50:08|S|20|11.220000||
B|PLBY|20210506|13:50:09|S|100|47.930000||
B|RIOT|20210506|13:50:10|S|15|32.880000||
B|ROKU|20210506|13:50:10|S|10|277.980000||
B|ZOM|20210506|13:50:10|S|100|0.833600||
B|AHT|20210506|13:50:11|S|50|2.525000||
B|CLW|20210506|13:50:11|S|10|30.930000||
B|ZOM|20210506|13:50:11|S|100|0.833600||
B|TSLA|20210506|13:50:13|S|2|659.490000||
B|SIG|20210506|13:50:15|S|4|64.380000||
B|WSM|20210506|13:50:16|S|150|181.330000||
B|XPEV|20210506|13:50:16|S|30|26.230000||
B|XPEV|20210506|13:50:17|S|500|26.230000||
B|ZTS|20210506|13:50:18|S|2|168.010000||
B|RBLX|20210506|13:50:19|S|200|65.530000||
B|TSLA|20210506|13:50:20|S|80|659.530000||
B|ZOM|20210506|13:50:21|S|100|0.833600||
B|RIOT|20210506|13:50:22|S|100|32.900000||
B|FRSGU|20210506|13:50:25|S|1300|10.000000||
B|TSLA|20210506|13:50:27|S|20|659.350000||
B|BABA|20210506|13:50:29|S|50|226.480000||
B|ETSY|20210506|13:50:31|S|100|155.790000||
B|SPB|20210506|13:50:33|S|5|90.310000||
B|ZTO|20210506|13:50:34|S|700|31.430000||
B|ZTO|20210506|13:50:34|S|800|31.430000||
B|ZTO|20210506|13:50:34|S|2000|31.430000||
B|AMZN|20210506|13:50:35|S|70|3290.210000||
B|TWO|20210506|13:50:35|S|100|6.900000||
B|TWO|20210506|13:50:35|S|400|6.900000||
B|UBER|20210506|13:50:36|S|100|46.565000||
B|ZYXI|20210506|13:50:36|S|100|13.960000||
B|SNAP|20210506|13:50:37|S|200|52.490000||
B|EWT|20210506|13:50:38|S|116|62.765000||
B|UBER|20210506|13:50:38|S|10|46.570000||
B|COCP|20210506|13:50:41|S|800|1.395000||
B|PYPL|20210506|13:50:42|S|30|250.680000||
B|ORCL|20210506|13:50:43|S|700|79.530000||
B|KL|20210506|13:50:45|S|23|39.365000||
B|COIN|20210506|13:50:46|S|10|253.400000||
B|COIN|20210506|13:50:46|S|100|253.430000||
B|HEXO|20210506|13:50:47|S|28|6.930000||
B|CRWD|20210506|13:50:48|S|2|184.430000||
B|TWLO|20210506|13:50:50|S|1|302.390000||
B|BHAT|20210506|13:50:52|S|200|0.833700||
B|CCU|20210506|13:50:52|S|500|19.050000||
B|AMC|20210506|13:50:53|S|100|9.105000||
B|BGR|20210506|13:50:54|S|100|9.340000||
B|CHI|20210506|13:50:54|S|194|14.980000||
B|LI|20210506|13:50:54|S|49|17.840000||
B|DKNG|20210506|13:50:55|S|200|51.200000||
B|SQ|20210506|13:50:55|S|5|221.550000||
B|VBIV|20210506|13:50:55|S|900|2.710000||
B|IBB|20210506|13:50:56|S|50|147.140000||
B|VOO|20210506|13:50:56|S|1|382.970000||
B|NOK|20210506|13:50:58|S|500|4.845000||
B|TSLA|20210506|13:50:58|S|2|659.520000||
B|BE|20210506|13:51:00|S|100|21.950000||
B|BE|20210506|13:51:00|S|100|21.950000||
B|KXI|20210506|13:51:00|S|405|60.970000||
B|ZM|20210506|13:51:00|S|1|291.200000||
B|DAC|20210506|13:51:02|S|92|62.930000||
B|SNAP|20210506|13:51:03|S|10|52.500000||
B|AMD|20210506|13:51:05|S|100|77.005000||
B|ZOM|20210506|13:51:07|S|100|0.833700||
B|AUVI|20210506|13:51:08|S|25|11.990000||
B|ENPH|20210506|13:51:08|S|10|119.830000||
B|AUVI|20210506|13:51:09|S|300|12.000000||
B|NXPI|20210506|13:51:10|S|6|190.980000||
B|AUVI|20210506|13:51:11|S|100|12.050000||
B|BA|20210506|13:51:11|S|28|228.420000||
B|PM|20210506|13:51:12|S|100|96.450000||
B|GOEV|20210506|13:51:13|S|2200|7.310000||
B|ZOM|20210506|13:51:13|S|100|0.833700||
B|AUVI|20210506|13:51:14|S|50|12.170000||
B|ZOM|20210506|13:51:16|S|100|0.833700||
B|PTON|20210506|13:51:17|S|100|82.020000||
B|RUN|20210506|13:51:17|S|5|45.690000||
B|RCKT|20210506|13:51:18|S|10|43.160000||
B|ZBRA|20210506|13:51:18|E|1|464.938000||
B|ZBRA|20210506|13:51:18|E|12|464.940000||
B|ZM|20210506|13:51:18|E|3|290.982000||
B|HEI|20210506|13:51:19|S|100|135.610000||
B|VALE|20210506|13:51:19|S|6|21.705000||
B|WEBL|20210506|13:51:21|S|16|62.660000||
B|SE|20210506|13:51:22|S|10|236.870000||
B|TDOC|20210506|13:51:22|S|100|150.350000||
B|DOCN|20210506|13:51:24|S|100|41.880000||
B|NIO|20210506|13:51:24|S|50|36.220000||
B|MO|20210506|13:51:25|S|25|49.210000||
B|RH|20210506|13:51:27|S|1|682.540000||
B|FYLD|20210506|13:51:29|S|1|28.700000||
B|GAA|20210506|13:51:29|S|1|31.730000||
B|IHI|20210506|13:51:30|S|5|344.770000||
B|TTD|20210506|13:51:30|S|40|605.890000||
B|XOUT|20210506|13:51:30|S|1|38.500000||
B|ALB|20210506|13:51:32|S|70|152.910000||
B|UBER|20210506|13:51:33|S|10|46.600000||
B|COIN|20210506|13:51:34|S|5|253.590000||
B|LRMR|20210506|13:51:34|S|200|13.320000||
B|AINC|20210506|13:51:35|S|100|10.680000||
B|EURN|20210506|13:51:40|S|300|8.780000||
B|DRI|20210506|13:51:41|S|8|140.790000||
B|TSLA|20210506|13:51:41|S|3|660.150000||
B|ESTC|20210506|13:51:45|S|10|103.120000||
B|SQ|20210506|13:51:45|S|5|221.510000||
B|BTI|20210506|13:51:46|S|100|39.220000||
B|AUVI|20210506|13:51:48|S|100|11.720000||
B|TSLA|20210506|13:51:48|S|1|659.920000||
B|ROKU|20210506|13:51:49|S|4|277.460000||
B|BLRX|20210506|13:51:52|S|2000|3.820000||
B|LEDS|20210506|13:51:52|S|150|9.890000||
B|AIM|20210506|13:51:53|S|100|2.160000||
B|TSIA|20210506|13:51:53|S|99|10.110000||
B|LEDS|20210506|13:51:54|S|100|9.890000||
B|ABNB|20210506|13:51:55|S|15|151.980000||
B|SQ|20210506|13:51:55|S|100|221.460000||
B|XPEV|20210506|13:51:57|S|2000|26.160000||
B|ZM|20210506|13:51:58|S|75|291.080000||
B|XPEV|20210506|13:51:59|S|24|26.160000||
B|NCLH|20210506|13:52:00|S|1|27.430000||
B|TMDX|20210506|13:52:00|S|100|22.840000||
B|GOOGL|20210506|13:52:01|S|1|2317.520000||
B|UBER|20210506|13:52:02|S|9|46.610000||
B|TDOC|20210506|13:52:03|S|15|150.340000||
B|TDOC|20210506|13:52:07|S|1|150.270000||
B|TSLA|20210506|13:52:07|S|5|659.910000||
B|LQDT|20210506|13:52:08|S|60|24.260000||
B|VT|20210506|13:52:08|S|2|101.350000||
B|ASO|20210506|13:52:09|S|100|34.880000||
B|TSLA|20210506|13:52:10|S|100|659.860000||
B|CHWY|20210506|13:52:11|S|100|71.470000||
B|AUVI|20210506|13:52:14|S|50|11.790000||
B|ZOM|20210506|13:52:14|S|100|0.832900||
B|SNAP|20210506|13:52:15|S|300|52.625000||
B|AUVI|20210506|13:52:16|S|600|11.670000||
B|GLD|20210506|13:52:16|S|75|170.000000||
B|SNOW|20210506|13:52:17|S|10|195.070000||
B|ZI|20210506|13:52:17|S|3|45.060000||
B|ZI|20210506|13:52:17|S|24|45.060000||
B|ETSY|20210506|13:52:18|S|10|156.080000||
B|TSLA|20210506|13:52:19|S|15|659.880000||
B|IFBD|20210506|13:52:20|S|100|4.040000||
B|ADMA|20210506|13:52:22|S|150|1.655000||
B|TSLA|20210506|13:52:22|S|17|659.780000||
B|AMRS|20210506|13:52:23|S|4|11.630000||
B|OIH|20210506|13:52:23|S|125|205.130000||
B|PTON|20210506|13:52:23|S|100|81.840000||
B|SQ|20210506|13:52:24|S|100|221.310000||
B|TSLA|20210506|13:52:24|S|17|659.800000||
B|PCT|20210506|13:52:25|S|1000|14.920000||
B|ARKW|20210506|13:52:26|S|3|133.860000||
B|ADBE|20210506|13:52:27|S|1|478.340000||
B|MITO|20210506|13:52:28|S|200|1.620000||
B|CYH|20210506|13:52:30|S|500|13.570000||
B|IFBD|20210506|13:52:34|S|100|4.050000||
B|IFBD|20210506|13:52:34|S|500|4.090000||
B|KLIC|20210506|13:52:35|S|43|47.120000||
B|PTON|20210506|13:52:37|S|100|81.950000||
B|UBER|20210506|13:52:37|S|50|46.680000||
B|ZM|20210506|13:52:39|S|2|290.890000||
B|ROKU|20210506|13:52:41|S|29|277.230000||
B|ROKU|20210506|13:52:42|S|4|277.220000||
B|ROKU|20210506|13:52:42|S|5|277.220000||
B|ROKU|20210506|13:52:42|S|7|277.220000||
B|ZH|20210506|13:52:42|S|100|7.965000||
B|PTON|20210506|13:52:43|S|100|81.930000||
B|SQ|20210506|13:52:44|S|9|221.090000||
B|TSLA|20210506|13:52:44|S|1|659.560000||
B|TLRY|20210506|13:52:45|S|4|14.210000||
B|POSH|20210506|13:52:46|S|3|38.460000||
B|VGT|20210506|13:52:47|S|1|366.050000||
B|AUVI|20210506|13:52:48|S|100|11.460000||
B|RCL|20210506|13:52:48|S|37|79.620000||
B|FTCV|20210506|13:52:56|S|1100|10.990000||
B|PEP|20210506|13:52:56|S|2000|145.440000||
B|ZH|20210506|13:52:56|S|100|7.965000||
B|ZH|20210506|13:52:56|S|100|7.965000||
B|PEP|20210506|13:52:57|S|148|145.450000||
B|SRET|20210506|13:52:57|S|2000|9.860000||
B|GOOG|20210506|13:52:58|S|1|2365.300000||
B|K|20210506|13:52:58|S|20|67.730000||
B|ZNGA|20210506|13:52:59|E|10|10.620000||
B|AGC|20210506|13:53:00|S|100|11.910000||
B|LMND|20210506|13:53:00|S|50|74.090000||
B|CLVR|20210506|13:53:01|S|22|9.040000||
B|COIN|20210506|13:53:01|S|1|252.920000||
B|FTCH|20210506|13:53:01|S|100|44.065000||
B|VXX|20210506|13:53:01|S|1068|40.060000||
B|BE|20210506|13:53:02|S|100|21.940000||
B|BE|20210506|13:53:02|S|100|21.950000||
B|LULU|20210506|13:53:03|S|10|318.620000||
B|SPWR|20210506|13:53:03|S|100|22.510000||
B|PRVA|20210506|13:53:04|S|1000|32.510000||
B|TWTR|20210506|13:53:04|S|100|53.130000||
B|TSLA|20210506|13:53:05|S|300|658.660000||
B|TUGCU|20210506|13:53:06|S|300|9.860000||
B|EXPC|20210506|13:53:08|S|100|8.820000||
B|FANG|20210506|13:53:08|S|85|81.440000||
B|CMMB|20210506|13:53:09|S|400|20.090000||
B|POWI|20210506|13:53:09|S|10|80.730000||
B|UBER|20210506|13:53:09|S|200|46.595000||
B|DKNG|20210506|13:53:10|S|10|51.180000||
B|ARKW|20210506|13:53:12|S|1|133.730000||
B|TUGCU|20210506|13:53:12|S|34|9.860000||
B|UFPI|20210506|13:53:12|S|100|87.460000||
B|COCP|20210506|13:53:13|S|1|1.385000||
B|EBS|20210506|13:53:14|S|5|60.500000||
B|LEXX|20210506|13:53:16|S|35|6.500000||
B|AVGO|20210506|13:53:17|S|1|444.140000||
B|TSLA|20210506|13:53:17|S|26|658.500000||
B|BYND|20210506|13:53:18|S|100|118.890000||
B|SQ|20210506|13:53:18|S|100|220.830000||
B|AMZN|20210506|13:53:19|S|10|3284.980000||
B|ANY|20210506|13:53:19|S|100|1.560000||
B|MDB|20210506|13:53:19|S|1|254.040000||
B|TIRX|20210506|13:53:20|S|30|12.980000||
B|ZNGA|20210506|13:53:20|S|100|10.610000||
B|IRTC|20210506|13:53:21|S|20|72.120000||
B|TSLA|20210506|13:53:21|S|16|658.430000||
B|TSLA|20210506|13:53:21|S|100|658.430000||
B|HL|20210506|13:53:22|S|100|7.210000||
B|RIOT|20210506|13:53:22|S|10|32.590000||
B|HL|20210506|13:53:23|S|100|7.210000||
B|LEXX|20210506|13:53:23|S|200|6.480000||
B|RCL|20210506|13:53:23|S|50|79.560000||
B|AMD|20210506|13:53:25|S|400|76.965000||
B|LUMN|20210506|13:53:25|S|100|13.325000||
B|SEDG|20210506|13:53:25|S|300|212.000000||
B|SHAK|20210506|13:53:26|S|100|105.900000||
B|AVID|20210506|13:53:28|S|501|26.410000||
B|LPTX|20210506|13:53:28|S|500|1.620000||
B|TSLA|20210506|13:53:29|S|1|658.380000||
B|ZM|20210506|13:53:29|S|6|290.750000||
B|COIN|20210506|13:53:30|S|10|252.830000||
B|LEXX|20210506|13:53:31|S|42|6.500000||
B|TSLA|20210506|13:53:31|S|3|658.350000||
B|BE|20210506|13:53:32|S|5|21.970000||
B|MDB|20210506|13:53:32|S|24|254.030000||
B|PLTR|20210506|13:53:32|S|100|19.625000||
B|ROKU|20210506|13:53:32|S|50|276.340000||
B|ABNB|20210506|13:53:33|S|1|151.800000||
B|KR|20210506|13:53:35|S|2|37.645000||
B|NUE|20210506|13:53:37|S|12|95.090000||
B|RUN|20210506|13:53:38|S|100|45.600000||
B|ETSY|20210506|13:53:39|S|100|156.170000||
B|ARKW|20210506|13:53:40|S|17|133.680000||
B|PYPL|20210506|13:53:40|S|5|250.120000||
B|VYNT|20210506|13:53:43|S|100|3.100000||
B|TSLA|20210506|13:53:44|S|20|658.430000||
B|NMRK|20210506|13:53:45|S|100|11.930000||
B|ENPH|20210506|13:53:46|S|100|119.400000||
B|FUV|20210506|13:53:47|S|80|8.990000||
B|GILD|20210506|13:53:49|S|5|65.930000||
B|POWW|20210506|13:53:49|S|170|6.620000||
B|LEDS|20210506|13:53:50|S|400|10.600000||
B|NVDA|20210506|13:53:50|S|7|572.870000||
B|NUE|20210506|13:53:51|S|15|95.085000||
B|NUE|20210506|13:53:53|S|20|95.105000||
B|API|20210506|13:53:54|S|200|41.640000||
B|BRN|20210506|13:53:54|S|100|2.920000||
B|PINS|20210506|13:53:54|S|100|58.210000||
B|ZH|20210506|13:53:54|S|100|7.965000||
B|ZH|20210506|13:53:54|S|100|7.965000||
B|CARA|20210506|13:53:55|S|100|12.380000||
B|NFLX|20210506|13:53:59|S|70|493.640000||
B|SSY|20210506|13:53:59|S|2000|4.390000||
B|PTON|20210506|13:54:00|S|100|81.990000||
B|SSY|20210506|13:54:00|S|900|4.400000||
B|SSY|20210506|13:54:00|S|1100|4.400000||
B|AMT|20210506|13:54:01|S|2|244.810000||
B|TRP|20210506|13:54:01|S|300|50.490000||
B|TSLA|20210506|13:54:01|S|100|659.090000||
B|NIO|20210506|13:54:02|S|100|36.170000||
B|ZNTL|20210506|13:54:02|S|100|54.220000||
B|ASXC|20210506|13:54:03|S|1100|1.800000||
B|TSLA|20210506|13:54:03|S|100|658.980000||
B|ZS|20210506|13:54:04|S|100|165.280000||
B|HOL|20210506|13:54:05|S|1|10.070000||
B|NKLA|20210506|13:54:05|S|78|10.350000||
B|BNTX|20210506|13:54:06|S|10|169.740000||
B|COIN|20210506|13:54:06|S|20|252.790000||
B|DAPP|20210506|13:54:06|S|50|27.810000||
B|CVNA|20210506|13:54:08|S|80|259.930000||
B|ASAN|20210506|13:54:10|S|4|27.470000||
B|AMD|20210506|13:54:11|S|200|76.970000||
B|ROKU|20210506|13:54:11|S|100|276.600000||
B|ROKU|20210506|13:54:11|S|100|276.700000||
B|TU|20210506|13:54:12|S|20|21.400000||
B|PLTR|20210506|13:54:14|S|200|19.625000||
B|AVID|20210506|13:54:15|S|500|26.390000||
B|TSLA|20210506|13:54:16|S|11|658.620000||
B|COIN|20210506|13:54:17|S|10|252.780000||
B|COIN|20210506|13:54:20|S|1|252.780000||
B|SSY|20210506|13:54:20|S|100|4.550000||
B|U|20210506|13:54:20|S|5|87.390000||
B|MARA|20210506|13:54:21|S|200|30.600000||
B|TDOC|20210506|13:54:21|S|400|150.330000||
B|TDOC|20210506|13:54:21|S|450|150.320000||
B|UBER|20210506|13:54:21|S|300|46.580000||
B|AA|20210506|13:54:22|S|100|39.920000||
B|ENPH|20210506|13:54:22|S|10|119.610000||
B|SSY|20210506|13:54:22|S|1200|4.550000||
B|LEDS|20210506|13:54:23|S|1000|10.350000||
B|ZNGA|20210506|13:54:26|S|10|10.590000||
B|SSY|20210506|13:54:28|S|100|4.540000||
B|AUVI|20210506|13:54:29|S|900|11.480000||
B|SSY|20210506|13:54:30|S|100|4.550000||
B|LYFT|20210506|13:54:31|S|100|49.690000||
B|SSY|20210506|13:54:31|S|100|4.560000||
B|ROKU|20210506|13:54:33|S|100|276.450000||
B|SQ|20210506|13:54:34|S|90|220.720000||
B|COIN|20210506|13:54:35|S|50|252.780000||
B|ROKU|20210506|13:54:35|S|100|276.660000||
B|TSLA|20210506|13:54:35|S|16|658.830000||
B|ROKU|20210506|13:54:36|S|100|276.680000||
B|ROKU|20210506|13:54:36|S|100|276.710000||
B|SAVE|20210506|13:54:36|S|100|34.230000||
B|NET|20210506|13:54:38|S|771|67.980000||
B|PTON|20210506|13:54:38|S|100|81.960000||
B|UBER|20210506|13:54:39|S|100|46.580000||
B|MAR|20210506|13:54:41|S|300|141.400000||
B|QS|20210506|13:54:41|S|200|30.680000||
B|HD|20210506|13:54:42|S|800|337.080000||
B|ZI|20210506|13:54:42|S|100|45.040000||
B|GM|20210506|13:54:43|S|504|57.990000||
B|V|20210506|13:54:43|S|25|230.440000||
B|AMZN|20210506|13:54:45|S|1|3285.770000||
B|APPS|20210506|13:54:45|S|20|61.160000||
B|MVIS|20210506|13:54:45|S|500|13.700000||
B|NUGT|20210506|13:54:47|S|40|70.050000||
B|FOUR|20210506|13:54:48|S|100|76.460000||
B|ZM|20210506|13:54:49|S|2|290.670000||
B|LMND|20210506|13:54:50|S|2|73.880000||
B|ZOM|20210506|13:54:51|S|100|0.831600||
B|GRPN|20210506|13:54:52|S|130|48.940000||
B|FUTU|20210506|13:54:53|S|40|133.655000||
B|ZIM|20210506|13:54:53|S|100|39.850000||
B|RH|20210506|13:54:58|S|1|680.960000||
B|ROKU|20210506|13:54:58|S|5|276.370000||
B|NUE|20210506|13:54:59|S|10|95.075000||
B|PLBY|20210506|13:54:59|S|800|48.370000||
B|CARZ|20210506|13:55:00|S|50|56.100000||
B|COIN|20210506|13:55:01|S|4|252.710000||
B|NET|20210506|13:55:02|S|1178|67.890000||
B|TGT|20210506|13:55:02|S|3|212.310000||
B|NATI|20210506|13:55:04|S|2|39.760000||
B|ZM|20210506|13:55:05|E|17|290.470000||
B|SMSI|20210506|13:55:06|S|300|4.860000||
B|BBL|20210506|13:55:08|S|100|64.600000||
B|SPY|20210506|13:55:08|S|800|416.350000||
B|TSLA|20210506|13:55:08|S|2|658.650000||
B|SHOP|20210506|13:55:09|S|1|1076.110000||
B|UGP|20210506|13:55:09|S|3000|3.830000||
B|ZYXI|20210506|13:55:09|S|58|13.970000||
B|RCL|20210506|13:55:10|S|6|79.720000||
B|SPY|20210506|13:55:10|S|1745|416.350000||
B|AUVI|20210506|13:55:11|S|900|11.650000||
B|ZM|20210506|13:55:11|S|1|290.640000||
B|LEDS|20210506|13:55:14|S|200|10.680000||
B|DKNG|20210506|13:55:15|S|81|51.140000||
B|LMND|20210506|13:55:15|S|300|73.740000||
B|Z|20210506|13:55:15|S|50|113.440000||
B|ZGNX|20210506|13:55:15|S|100|17.080000||
B|LMND|20210506|13:55:18|S|100|73.640000||
B|LMND|20210506|13:55:18|S|1400|73.650000||
B|ZOM|20210506|13:55:18|S|200|0.831600||
B|AAPL|20210506|13:55:19|S|1|128.700000||
B|LMND|20210506|13:55:19|S|100|73.630000||
B|LMND|20210506|13:55:19|S|300|73.620000||
B|LULU|20210506|13:55:19|S|100|318.550000||
B|CTRM|20210506|13:55:21|S|1000|0.425000||
B|LMND|20210506|13:55:21|S|100|73.610000||
B|LMND|20210506|13:55:22|S|100|73.590000||
B|COMM|20210506|13:55:23|S|15|17.180000||
B|FB|20210506|13:55:23|S|10|317.840000||
B|LMND|20210506|13:55:23|S|100|73.570000||
B|FMC|20210506|13:55:24|S|4|116.230000||
B|LMND|20210506|13:55:24|S|100|73.520000||
B|AVGO|20210506|13:55:29|S|2|444.220000||
B|PSTG|20210506|13:55:29|S|25|18.285000||
B|AUVI|20210506|13:55:31|S|100|11.720000||
B|FSLY|20210506|13:55:31|S|527|42.730000||
B|TSLA|20210506|13:55:32|S|100|658.350000||
B|ZM|20210506|13:55:32|S|10|290.400000||
B|ZM|20210506|13:55:32|S|16|290.390000||
B|FVRR|20210506|13:55:33|S|1|176.870000||
B|BIDU|20210506|13:55:36|S|26|192.340000||
B|CSIQ|20210506|13:55:36|S|3|38.590000||
B|XPEV|20210506|13:55:37|S|200|26.170000||
B|AMZN|20210506|13:55:38|S|1|3288.080000||
B|VIAC|20210506|13:55:38|S|500|37.960000||
B|ZLAB|20210506|13:55:38|S|150|153.900000||
B|ZM|20210506|13:55:39|S|10|290.390000||
B|BE|20210506|13:55:40|S|100|21.970000||
B|SPLK|20210506|13:55:41|S|2|114.680000||
B|AUVI|20210506|13:55:42|S|100|11.700000||
B|FISV|20210506|13:55:46|S|100|117.360000||
B|BIDU|20210506|13:55:47|S|100|192.290000||
B|COPX|20210506|13:55:48|S|2|42.460000||
B|U|20210506|13:55:48|S|10|87.280000||
B|LEDS|20210506|13:55:49|S|300|10.640000||
B|TSLA|20210506|13:55:49|S|100|658.180000||
B|ZOM|20210506|13:55:50|S|100|0.830500||
B|SQQQ|20210506|13:55:52|S|100|11.780000||
B|BIDU|20210506|13:55:53|S|31|192.290000||
B|IRS|20210506|13:55:53|S|100|3.920000||
B|TQQQ|20210506|13:55:53|S|50|99.130000||
B|CVAC|20210506|13:55:54|S|100|93.910000||
B|CVS|20210506|13:55:54|S|20|83.380000||
B|LEXX|20210506|13:55:54|S|300|6.200000||
B|TSLA|20210506|13:55:54|S|2|658.000000||
B|ZS|20210506|13:55:55|S|14|165.030000||
B|COIN|20210506|13:55:56|S|7|252.830000||
B|GM|20210506|13:55:56|S|600|58.000000||
B|MFH|20210506|13:55:56|S|1000|5.500000||
B|SHOP|20210506|13:55:56|S|2|1074.230000||
B|RVP|20210506|13:55:57|S|120|9.830000||
B|AMD|20210506|13:55:59|S|200|76.865000||
B|AMD|20210506|13:55:59|S|200|76.865000||
B|ZOM|20210506|13:55:59|S|100|0.830500||
B|NOW|20210506|13:56:00|S|20|476.940000||
B|ZH|20210506|13:56:00|S|100|7.965000||
B|ZH|20210506|13:56:00|S|100|7.965000||
B|TSLA|20210506|13:56:01|S|10|657.830000||
B|ZIM|20210506|13:56:01|S|100|39.865000||
B|ZOM|20210506|13:56:01|S|100|0.830500||
B|ATKR|20210506|13:56:02|S|15|85.210000||
B|ISNS|20210506|13:56:02|S|5|7.740000||
B|MFH|20210506|13:56:02|S|1000|5.540000||
B|SNAP|20210506|13:56:02|S|100|52.530000||
B|TPIC|20210506|13:56:03|S|1|46.810000||
B|CVNA|20210506|13:56:04|S|100|259.210000||
B|SSY|20210506|13:56:05|S|100|4.540000||
B|SSY|20210506|13:56:05|S|200|4.540000||
B|BYND|20210506|13:56:06|S|100|118.850000||
B|BYND|20210506|13:56:06|S|100|118.850000||
B|ETSY|20210506|13:56:06|S|4|155.630000||
B|SJNK|20210506|13:56:06|S|100|27.355000||
B|SAP|20210506|13:56:10|S|10|141.030000||
B|LAZR|20210506|13:56:11|S|150|20.140000||
B|NIO|20210506|13:56:12|S|100|36.140000||
B|NIO|20210506|13:56:12|S|178|36.140000||
B|BE|20210506|13:56:14|S|20|21.980000||
B|GRAY|20210506|13:56:14|S|290|4.270000||
B|ZOM|20210506|13:56:14|S|100|0.830500||
B|ZOM|20210506|13:56:14|S|500|0.830700||
B|SNOW|20210506|13:56:15|S|5|194.690000||
B|IBM|20210506|13:56:17|S|30|148.470000||
B|PTON|20210506|13:56:17|S|2|81.890000||
B|IBM|20210506|13:56:18|S|100|148.470000||
B|ZM|20210506|13:56:18|E|7|290.658000||
B|EDR|20210506|13:56:19|S|55|26.760000||
B|IGV|20210506|13:56:20|S|700|339.840000||
B|ZBRA|20210506|13:56:20|S|100|464.690000||
B|COIN|20210506|13:56:22|S|10|252.920000||
B|UNVR|20210506|13:56:22|S|61|23.930000||
B|COIN|20210506|13:56:24|S|1|252.920000||
B|DRI|20210506|13:56:24|S|100|140.650000||
B|TPGY|20210506|13:56:24|S|60|15.270000||
B|ARKG|20210506|13:56:25|S|100|79.070000||
B|SPCE|20210506|13:56:25|S|20|18.920000||
B|AAPL|20210506|13:56:29|S|4|128.690000||
B|MVIS|20210506|13:56:29|S|300|13.710000||
B|MRNA|20210506|13:56:31|S|16|161.500000||
B|TSLA|20210506|13:56:31|S|100|658.710000||
B|FCX|20210506|13:56:32|S|500|41.550000||
B|MRNA|20210506|13:56:32|S|20|161.470000||
B|VIAC|20210506|13:56:32|S|89|37.980000||
B|PCYO|20210506|13:56:34|S|105|14.070000||
B|PBR/A|20210506|13:56:36|S|451|8.870000||
B|ZH|20210506|13:56:36|S|100|7.960000||
B|ZH|20210506|13:56:36|S|100|7.960000||
B|ZNGA|20210506|13:56:36|S|4|10.540000||
B|ZNGA|20210506|13:56:36|S|100|10.530000||
B|ZNGA|20210506|13:56:36|S|100|10.535000||
B|BE|20210506|13:56:37|S|100|22.030000||
B|CTSH|20210506|13:56:39|S|100|74.680000||
B|MDB|20210506|13:56:39|S|50|254.280000||
B|SSY|20210506|13:56:41|S|700|4.600000||
B|COIN|20210506|13:56:43|S|100|252.740000||
B|LHDX|20210506|13:56:43|S|247|5.120000||
B|TQQQ|20210506|13:56:43|S|100|99.230000||
B|ATHM|20210506|13:56:44|S|10|91.510000||
B|MSOS|20210506|13:56:44|S|10|41.820000||
B|NIO|20210506|13:56:44|S|25|36.190000||
B|FCEL|20210506|13:56:45|S|100|7.740000||
B|FCEL|20210506|13:56:45|S|200|7.740000||
B|MARA|20210506|13:56:46|S|30|30.610000||
B|VYNE|20210506|13:56:46|S|131|3.560000||
B|TDOC|20210506|13:56:47|S|2000|150.350000||
B|AMZN|20210506|13:56:48|S|16|3287.410000||
B|ABT|20210506|13:56:49|S|1|117.770000||
B|BIDU|20210506|13:56:49|S|1|192.080000||
B|DESP|20210506|13:56:49|S|100|12.910000||
B|FB|20210506|13:56:49|S|2|317.910000||
B|GLOB|20210506|13:56:49|S|2|211.990000||
B|NVDA|20210506|13:56:49|S|2|573.130000||
B|SNOW|20210506|13:56:49|S|1|194.900000||
B|SPOT|20210506|13:56:49|S|5|232.280000||
B|TSLA|20210506|13:56:49|S|7|658.430000||
B|V|20210506|13:56:49|S|4|230.520000||
B|DIS|20210506|13:56:50|S|4|180.630000||
B|GOOGL|20210506|13:56:50|S|1|2313.460000||
B|JWN|20210506|13:56:50|S|100|38.330000||
B|LMT|20210506|13:56:50|S|1|387.090000||
B|TSLA|20210506|13:56:50|S|200|658.520000||
B|DOCU|20210506|13:56:51|S|10|190.590000||
B|SPOT|20210506|13:56:51|S|10|232.280000||
B|WKHS|20210506|13:56:51|S|52|9.580000||
B|ROKU|20210506|13:56:56|S|6|276.100000||
B|TSLA|20210506|13:56:57|S|100|658.410000||
B|BNTX|20210506|13:57:01|S|100|169.540000||
B|CHWY|20210506|13:57:01|S|50|71.190000||
B|RPRX|20210506|13:57:01|S|5|41.050000||
B|ZH|20210506|13:57:01|S|100|7.965000||
B|BLK|20210506|13:57:04|S|6|864.140000||
B|BNTX|20210506|13:57:04|S|30|169.580000||
B|Z|20210506|13:57:04|S|100|113.480000||
B|COIN|20210506|13:57:05|S|10|252.650000||
B|AIM|20210506|13:57:10|S|100|2.145000||
B|UBER|20210506|13:57:11|S|10|46.610000||
B|ETSY|20210506|13:57:12|S|3|155.470000||
B|EXPI|20210506|13:57:12|S|150|27.470000||
B|BAR|20210506|13:57:13|S|1|18.030000||
B|EYE|20210506|13:57:13|S|60|50.460000||
B|MKTX|20210506|13:57:13|S|3|439.110000||
B|DBD|20210506|13:57:16|S|1100|14.490000||
B|CLLS|20210506|13:57:17|S|100|15.800000||
B|ETSY|20210506|13:57:17|S|10|155.440000||
B|ZNGA|20210506|13:57:18|S|104|10.540000||
B|JFIN|20210506|13:57:22|S|50|6.050000||
B|MRNA|20210506|13:57:23|S|200|161.010000||
B|TDOC|20210506|13:57:23|S|3|150.420000||
B|TSLA|20210506|13:57:25|S|10|658.220000||
B|MD|20210506|13:57:26|S|15|27.190000||
B|AGRX|20210506|13:57:27|S|400|1.515000||
B|COIN|20210506|13:57:27|S|100|252.700000||
B|SSY|20210506|13:57:27|S|100|4.520000||
B|SSY|20210506|13:57:27|S|100|4.520000||
B|ABEV|20210506|13:57:28|S|100|3.080000||
B|ABEV|20210506|13:57:28|S|200|3.080000||
B|MRNA|20210506|13:57:28|S|3|160.530000||
B|NNDM|20210506|13:57:28|S|1100|6.405000||
B|COIN|20210506|13:57:29|S|3|252.860000||
B|MMYT|20210506|13:57:30|S|1|24.710000||
B|ZOM|20210506|13:57:30|S|100|0.830100||
B|COIN|20210506|13:57:31|S|10|252.830000||
B|ROKU|20210506|13:57:31|S|1|276.080000||
B|VALE|20210506|13:57:31|S|984|21.665000||
B|NET|20210506|13:57:33|S|10|67.800000||
B|PCT|20210506|13:57:33|S|41|14.910000||
B|ROKU|20210506|13:57:34|S|20|276.080000||
B|TSLA|20210506|13:57:37|S|16|658.030000||
B|BNTX|20210506|13:57:40|S|15|169.090000||
B|BIDU|20210506|13:57:42|S|25|192.000000||
B|KRE|20210506|13:57:42|S|8|69.770000||
B|LEXX|20210506|13:57:42|S|100|6.190000||
B|AKAM|20210506|13:57:43|S|100|109.410000||
B|CL|20210506|13:57:43|S|100|82.280000||
B|FSLR|20210506|13:57:43|S|1|72.590000||
B|FSLR|20210506|13:57:43|S|4|72.590000||
B|PGR|20210506|13:57:44|S|400|104.210000||
B|RH|20210506|13:57:44|S|1|680.340000||
B|SSY|20210506|13:57:45|S|100|4.490000||
B|ZOM|20210506|13:57:45|S|100|0.830000||
B|DE|20210506|13:57:46|S|5|387.390000||
B|ZS|20210506|13:57:46|S|7|165.014000||
B|SPWR|20210506|13:57:47|S|600|22.540000||
B|NETE|20210506|13:57:50|S|30|9.600000||
B|SNAP|20210506|13:57:51|S|2|52.485000||
B|COIN|20210506|13:57:54|S|10|252.330000||
B|DOCU|20210506|13:57:54|S|10|190.580000||
B|FSLR|20210506|13:57:56|S|100|72.600000||
B|GSLpB|20210506|13:57:56|S|100|25.420000||
B|NVDA|20210506|13:57:57|S|15|572.670000||
B|ERJ|20210506|13:57:59|S|1|11.770000||
B|ZKIN|20210506|13:58:00|E|100|5.280000||
B|VVOS|20210506|13:58:01|S|900|6.510000||
B|AEO|20210506|13:58:02|S|10|35.840000||
B|TXG|20210506|13:58:02|S|10|145.520000||
B|RH|20210506|13:58:03|S|1|680.400000||
B|SSY|20210506|13:58:03|S|1395|4.450000||
B|CAT|20210506|13:58:04|S|1|238.730000||
B|AMZN|20210506|13:58:06|S|50|3287.190000||
B|TSLA|20210506|13:58:06|S|6|658.140000||
B|MARA|20210506|13:58:09|S|10|30.610000||
B|ZIM|20210506|13:58:09|S|100|39.955000||
B|AI|20210506|13:58:11|S|45|56.040000||
B|COUP|20210506|13:58:11|S|11|231.000000||
B|FANG|20210506|13:58:11|S|200|81.550000||
B|NIO|20210506|13:58:11|S|88|36.155000||
B|PDD|20210506|13:58:11|S|24|134.520000||
B|UPST|20210506|13:58:11|S|48|90.650000||
B|FANG|20210506|13:58:12|S|100|81.560000||
B|GRUB|20210506|13:58:12|S|33|64.040000||
B|VNRX|20210506|13:58:13|S|700|3.070000||
B|W|20210506|13:58:13|S|100|280.840000||
B|BA|20210506|13:58:16|S|50|227.670000||
B|BAR|20210506|13:58:18|S|3|18.030000||
B|ROKU|20210506|13:58:18|S|100|275.870000||
B|ZH|20210506|13:58:20|S|100|7.950000||
B|ZH|20210506|13:58:20|S|100|7.950000||
B|PTON|20210506|13:58:21|S|3|82.080000||
B|BHAT|20210506|13:58:22|S|200|0.830300||
B|EMR|20210506|13:58:22|S|100|92.900000||
B|EMR|20210506|13:58:23|S|100|92.910000||
B|NIO|20210506|13:58:25|S|83|36.130000||
B|NOVN|20210506|13:58:25|S|600|1.135000||
B|SPCE|20210506|13:58:26|S|100|18.930000||
B|WW|20210506|13:58:26|S|180|33.290000||
B|WW|20210506|13:58:26|S|200|33.290000||
B|WW|20210506|13:58:26|S|800|33.290000||
B|ZOM|20210506|13:58:26|S|100|0.823000||
B|ZOM|20210506|13:58:26|S|100|0.823000||
B|JMIA|20210506|13:58:27|S|626|25.340000||
B|RH|20210506|13:58:27|S|1|680.440000||
B|ZOM|20210506|13:58:27|S|200|0.823400||
B|INTC|20210506|13:58:28|S|100|56.690000||
B|LQDT|20210506|13:58:28|S|100|24.210000||
B|AMZN|20210506|13:58:29|S|75|3284.780000||
B|RSI|20210506|13:58:30|S|1300|12.470000||
B|TSLA|20210506|13:58:30|S|16|657.500000||
B|FB|20210506|13:58:34|S|50|317.690000||
B|GOEV|20210506|13:58:34|S|2500|7.310000||
B|NXPI|20210506|13:58:34|S|5|190.570000||
B|NXPI|20210506|13:58:34|S|5|190.580000||
B|PLTR|20210506|13:58:34|S|20|19.595000||
B|ZOM|20210506|13:58:34|S|100|0.822000||
B|AIM|20210506|13:58:35|S|200|2.110000||
B|KR|20210506|13:58:37|S|100|37.715000||
B|COIN|20210506|13:58:38|S|55|251.900000||
B|TNA|20210506|13:58:39|S|450|87.640000||
B|AUVI|20210506|13:58:40|S|100|11.600000||
B|CRSP|20210506|13:58:43|S|10|106.000000||
B|GTLS|20210506|13:58:43|S|100|153.680000||
B|TDOC|20210506|13:58:43|S|2|149.880000||
B|X|20210506|13:58:43|S|50|25.600000||
B|PLBY|20210506|13:58:44|S|8|49.000000||
B|BTX|20210506|13:58:47|S|200|39.810000||
B|MITO|20210506|13:58:47|S|180|1.540000||
B|ARKK|20210506|13:58:48|S|50|106.660000||
B|BA|20210506|13:58:50|S|16|227.570000||
B|BIDU|20210506|13:58:50|S|2|191.790000||
B|MELI|20210506|13:58:50|S|1|1448.060000||
B|TTD|20210506|13:58:50|S|3|604.580000||
B|ETSY|20210506|13:58:51|S|1|155.220000||
B|LEE|20210506|13:58:53|S|50|31.070000||
B|TDOC|20210506|13:58:53|S|100|150.050000||
B|TSLA|20210506|13:58:54|S|10|657.530000||
B|ARW|20210506|13:58:55|S|100|113.520000||
B|RIDE|20210506|13:58:55|S|10|8.050000||
B|SEDG|20210506|13:58:56|S|400|212.420000||
B|ZH|20210506|13:58:56|S|100|7.950000||
B|ZH|20210506|13:58:56|S|100|7.950000||
B|ARKK|20210506|13:58:57|S|10|106.690000||
B|ZOM|20210506|13:58:57|S|100|0.822000||
B|BKNG|20210506|13:58:59|S|1|2278.320000||
B|GOOGL|20210506|13:58:59|S|76|2315.890000||
B|SSY|20210506|13:58:59|S|80|4.440000||
B|CDE|20210506|13:59:00|S|100|9.300000||
B|OCGN|20210506|13:59:01|S|700|9.280000||
B|ZM|20210506|13:59:01|S|100|290.080000||
B|ZM|20210506|13:59:01|S|600|290.060000||
B|COCP|20210506|13:59:04|S|2000|1.420000||
B|OIH|20210506|13:59:06|S|40|204.970000||
B|OIH|20210506|13:59:06|S|100|205.060000||
B|AVGO|20210506|13:59:07|S|1|443.650000||
B|QS|20210506|13:59:08|S|48|30.680000||
B|TSLA|20210506|13:59:08|S|596|658.280000||
B|COIN|20210506|13:59:11|S|100|251.580000||
B|SPY|20210506|13:59:11|S|1800|416.270000||
B|PINS|20210506|13:59:12|S|1|58.190000||
B|TDOC|20210506|13:59:13|S|10|149.920000||
B|EDR|20210506|13:59:14|S|100|27.140000||
B|ABEV|20210506|13:59:15|S|3|3.080000||
B|COIN|20210506|13:59:16|S|100|251.610000||
B|GME|20210506|13:59:17|S|20|160.480000||
B|COIN|20210506|13:59:20|S|5|251.570000||
B|WHR|20210506|13:59:21|S|2|248.960000||
B|ZYME|20210506|13:59:22|S|100|28.980000||
B|ZYME|20210506|13:59:22|S|200|28.935000||
B|COIN|20210506|13:59:23|S|400|251.480000||
B|OSCR|20210506|13:59:24|S|23|21.130000||
B|RHE|20210506|13:59:24|S|7|14.300000||
B|TNA|20210506|13:59:24|S|100|87.620000||
B|VNRX|20210506|13:59:25|S|1300|3.080000||
B|FWRD|20210506|13:59:26|S|50|95.690000||
B|NET|20210506|13:59:26|S|199|67.980000||
B|PPBT|20210506|13:59:26|S|120|3.930000||
B|MRNA|20210506|13:59:27|S|54|160.530000||
B|OIH|20210506|13:59:27|S|6|204.850000||
B|RH|20210506|13:59:27|S|1|680.350000||
B|ZH|20210506|13:59:30|S|100|7.950000||
B|ZH|20210506|13:59:30|S|100|7.950000||
B|MNMD|20210506|13:59:31|S|1000|3.320000||
B|OIH|20210506|13:59:31|S|6|204.880000||
B|AIM|20210506|13:59:32|S|100|2.100000||
B|COIN|20210506|13:59:32|S|1|251.610000||
B|TSLA|20210506|13:59:32|S|5|658.295000||
B|GLOB|20210506|13:59:33|S|17|211.310000||
B|GME|20210506|13:59:33|S|40|160.570000||
B|ZTS|20210506|13:59:33|S|100|167.780000||
B|SITC|20210506|13:59:34|S|273|14.645000||
B|CCIV|20210506|13:59:36|S|100|18.850000||
B|NIO|20210506|13:59:36|S|195|36.150000||
B|APPS|20210506|13:59:38|S|100|60.820000||
B|CTLT|20210506|13:59:40|S|300|105.000000||
B|AUVI|20210506|13:59:42|S|200|11.890000||
B|PLUG|20210506|13:59:42|S|100|22.380000||
B|RTX|20210506|13:59:42|S|2|84.070000||
B|LEDS|20210506|13:59:43|S|100|10.400000||
B|AIM|20210506|13:59:45|S|100|2.105000||
B|VXX|20210506|13:59:46|S|100|40.120000||
B|BSQR|20210506|13:59:47|S|100|2.700000||
B|PLTR|20210506|13:59:47|S|1|19.620000||
B|ZBH|20210506|13:59:47|S|29|171.702000||
B|ROKU|20210506|13:59:48|S|59|275.830000||
B|QCOM|20210506|13:59:49|S|50|135.280000||
B|SQ|20210506|13:59:50|S|100|220.310000||
B|LEDS|20210506|13:59:51|S|100|10.510000||
B|MAXR|20210506|13:59:51|S|100|30.550000||
B|FB|20210506|13:59:52|S|4|317.650000||
B|LEDS|20210506|13:59:52|S|302|10.540000||
B|AUVI|20210506|13:59:54|S|5|11.990000||
B|TSLA|20210506|13:59:54|S|5|658.330000||
B|PLTR|20210506|13:59:55|S|50|19.605000||
B|ZOM|20210506|13:59:55|S|100|0.821900||
B|CAT|20210506|13:59:56|S|1|238.590000||
B|MYT|20210506|13:59:56|S|600|1.990000||
B|PTON|20210506|13:59:56|S|100|82.230000||
B|SQ|20210506|13:59:56|S|1|220.370000||
B|ZOM|20210506|13:59:56|S|34|0.821900||
B|AFRM|20210506|13:59:58|S|75|52.810000||
B|PTEN|20210506|13:59:58|S|939|7.930000||
B|ZS|20210506|13:59:58|S|100|165.040000||
B|TSLA|20210506|13:59:59|S|10|658.320000||
B|VIAC|20210506|14:00:00|S|400|37.870000||
B|ZOM|20210506|14:00:00|S|122|0.821900||
B|SNOW|20210506|14:00:02|S|2|194.940000||
B|TDOC|20210506|14:00:03|S|394|149.950000||
B|TSLA|20210506|14:00:03|S|50|658.620000||
B|ZNGA|20210506|14:00:03|S|100|10.550000||
B|CDNS|20210506|14:00:06|S|100|125.430000||
B|LEDS|20210506|14:00:06|S|100|10.510000||
B|LEDS|20210506|14:00:07|S|386|10.510000||
B|MRNA|20210506|14:00:07|S|100|161.200000||
B|ZEN|20210506|14:00:07|S|7|135.920000||
B|MOS|20210506|14:00:11|S|30|35.070000||
B|PLUG|20210506|14:00:11|S|153|22.440000||
B|AMC|20210506|14:00:12|S|43|9.090000||
B|GS|20210506|14:00:12|S|3|361.400000||
B|NTRA|20210506|14:00:12|S|5|97.150000||
B|BYND|20210506|14:00:13|S|55|119.450000||
B|NIO|20210506|14:00:13|S|400|36.210000||
B|AUVI|20210506|14:00:14|S|900|12.180000||
B|ENPH|20210506|14:00:15|S|1|119.530000||
B|LEXX|20210506|14:00:15|S|17|6.300000||
B|ROKU|20210506|14:00:15|S|6|276.160000||
B|RBLX|20210506|14:00:16|S|100|65.410000||
B|AUVI|20210506|14:00:17|S|200|12.140000||
B|PTON|20210506|14:00:17|S|10|82.410000||
B|ROKU|20210506|14:00:17|S|100|276.450000||
B|TSLA|20210506|14:00:17|S|15|659.260000||
B|ROKU|20210506|14:00:18|S|60|276.450000||
B|SKLZ|20210506|14:00:18|S|114|15.260000||
B|ZS|20210506|14:00:18|S|100|165.400000||
B|NFLX|20210506|14:00:19|S|1|493.870000||
B|ZUMZ|20210506|14:00:19|S|2|45.110000||
B|AAPL|20210506|14:00:20|S|20|128.820000||
B|GM|20210506|14:00:20|S|593|57.930000||
B|AHT|20210506|14:00:22|S|100|2.505000||
B|AHT|20210506|14:00:22|S|200|2.505000||
B|CRON|20210506|14:00:22|S|9|7.590000||
B|SOXL|20210506|14:00:22|S|3|34.300000||
B|AMZN|20210506|14:00:23|S|6|3288.850000||
B|RSX|20210506|14:00:24|S|500|27.125000||
B|UNH|20210506|14:00:25|S|1|414.570000||
B|ZYME|20210506|14:00:25|S|100|29.224000||
B|ZYME|20210506|14:00:25|S|100|29.224000||
B|ZYME|20210506|14:00:25|S|100|29.228000||
B|ZYME|20210506|14:00:26|S|100|29.155000||
B|ZYME|20210506|14:00:26|S|100|29.155000||
B|IRWD|20210506|14:00:27|S|4|10.400000||
B|CUK|20210506|14:00:28|S|1100|22.180000||
B|PLTR|20210506|14:00:28|S|6|19.635000||
B|ZYME|20210506|14:00:28|S|100|29.250000||
B|DKNG|20210506|14:00:29|S|40|51.150000||
B|OSK|20210506|14:00:30|S|5|131.340000||
B|PDD|20210506|14:00:31|S|11|134.690000||
B|CCRN|20210506|14:00:33|S|100|16.200000||
B|EATZ|20210506|14:00:33|S|100|25.030000||
B|PTON|20210506|14:00:33|S|100|82.280000||
B|AUVI|20210506|14:00:35|S|100|12.110000||
B|XOP|20210506|14:00:35|S|300|83.610000||
B|ZNGA|20210506|14:00:35|S|200|10.575000||
B|ZNGA|20210506|14:00:35|S|300|10.575000||
B|VCIT|20210506|14:00:36|S|30|93.995000||
B|LEXX|20210506|14:00:37|S|200|6.300000||
B|VALE|20210506|14:00:37|S|1200|21.660000||
B|COIN|20210506|14:00:38|S|6|251.910000||
B|VIAC|20210506|14:00:38|S|250|37.830000||
B|EXTN|20210506|14:00:39|S|200|3.780000||
B|LSXMK|20210506|14:00:39|S|100|42.280000||
B|ZH|20210506|14:00:39|S|100|7.950000||
B|SKLZ|20210506|14:00:40|S|100|15.260000||
B|SKLZ|20210506|14:00:40|S|114|15.260000||
B|PINS|20210506|14:00:41|S|8|58.170000||
B|MDT|20210506|14:00:42|S|5|126.350000||
B|PLUG|20210506|14:00:43|S|300|22.420000||
B|SUNW|20210506|14:00:45|S|50|8.570000||
B|TSLA|20210506|14:00:45|S|100|658.980000||
B|PGEN|20210506|14:00:47|S|21|6.490000||
B|TM|20210506|14:00:48|S|2|152.080000||
B|ZNGA|20210506|14:00:48|S|100|10.585000||
B|ZNGA|20210506|14:00:48|S|100|10.585000||
B|HZNP|20210506|14:00:49|S|5|89.200000||
B|AMOT|20210506|14:00:51|S|1|34.850000||
B|AIM|20210506|14:00:52|S|100|2.135000||
B|GPRO|20210506|14:00:53|S|63|10.160000||
B|TSLA|20210506|14:00:54|S|1|658.940000||
B|ALF|20210506|14:00:55|S|100|3.900000||
B|ALF|20210506|14:00:55|S|100|3.910000||
B|LABU|20210506|14:00:55|S|50|58.830000||
B|MAIN|20210506|14:00:56|S|25|41.240000||
B|OCGN|20210506|14:00:56|S|300|9.260000||
B|SHOP|20210506|14:00:56|S|1|1076.040000||
B|AEI|20210506|14:00:57|S|40|8.110000||
B|ZGNX|20210506|14:00:57|S|100|17.100000||
B|BSQR|20210506|14:00:58|S|271|2.710000||
B|KHC|20210506|14:00:58|S|80|43.110000||
B|LEDS|20210506|14:00:58|S|2000|10.540000||
B|CHKP|20210506|14:00:59|S|23|119.940000||
B|TWO|20210506|14:00:59|S|800|6.930000||
B|GILD|20210506|14:01:01|S|476|65.930000||
B|DDOG|20210506|14:01:02|S|50|70.310000||
B|COIN|20210506|14:01:03|S|1|251.830000||
B|SSY|20210506|14:01:03|S|200|4.500000||
B|IRM|20210506|14:01:04|S|18|41.500000||
B|AEYE|20210506|14:01:05|S|44|20.650000||
B|CUT|20210506|14:01:05|S|100|39.530000||
B|OCGN|20210506|14:01:05|S|300|9.240000||
B|GOVX|20210506|14:01:06|S|100|6.090000||
B|VIAC|20210506|14:01:07|S|100|37.740000||
B|LEDS|20210506|14:01:10|S|12|10.870000||
B|LEDS|20210506|14:01:10|S|50|10.930000||
B|TWOU|20210506|14:01:10|S|193|37.270000||
B|COIN|20210506|14:01:11|S|10|251.730000||
B|PINS|20210506|14:01:11|S|100|58.130000||
B|LEDS|20210506|14:01:12|S|700|10.800000||
B|COIN|20210506|14:01:14|S|1|251.670000||
B|KNDI|20210506|14:01:14|S|125|5.165000||
B|CRWD|20210506|14:01:15|S|7|184.260000||
B|AGRX|20210506|14:01:17|S|500|1.515000||
B|AMC|20210506|14:01:18|S|41|9.100000||
B|COIN|20210506|14:01:18|S|7|251.600000||
B|ABNB|20210506|14:01:19|S|1|151.930000||
B|OXY|20210506|14:01:19|S|100|26.435000||
B|MARA|20210506|14:01:21|S|50|30.590000||
B|MAXR|20210506|14:01:21|S|300|30.660000||
B|MRNA|20210506|14:01:21|S|6|160.590000||
B|QS|20210506|14:01:22|S|7|30.750000||
B|VUZI|20210506|14:01:23|S|100|19.730000||
B|CSGS|20210506|14:01:24|S|2|45.260000||
B|GHLD|20210506|14:01:24|S|100|15.020000||
B|AA|20210506|14:01:25|S|100|39.810000||
B|USAS|20210506|14:01:29|S|1000|2.325000||
B|AUVI|20210506|14:01:30|S|20|11.900000||
B|TSLA|20210506|14:01:31|S|14|658.350000||
B|AGC|20210506|14:01:34|S|9|11.850000||
B|MRNA|20210506|14:01:34|S|137|160.210000||
B|COIN|20210506|14:01:35|S|60|251.680000||
B|MELI|20210506|14:01:35|S|5|1443.520000||
B|GOLD|20210506|14:01:36|S|200|23.560000||
B|OCGN|20210506|14:01:36|S|200|9.240000||
B|SPCE|20210506|14:01:36|S|482|18.930000||
B|SBNY|20210506|14:01:37|S|3|251.390000||
B|LEDS|20210506|14:01:38|S|522|10.750000||
B|SNOW|20210506|14:01:38|S|2|194.910000||
B|SSY|20210506|14:01:38|S|100|4.650000||
B|ZM|20210506|14:01:39|S|100|289.510000||
B|SPCE|20210506|14:01:43|S|100|18.930000||
B|COIN|20210506|14:01:44|S|10|251.480000||
B|ETSY|20210506|14:01:44|S|6|155.100000||
B|BNTX|20210506|14:01:45|S|100|169.180000||
B|BNTX|20210506|14:01:45|S|100|169.180000||
B|SSY|20210506|14:01:45|S|100|4.650000||
B|ZH|20210506|14:01:45|S|100|7.950000||
B|ZH|20210506|14:01:45|S|100|7.950000||
B|ADT|20210506|14:01:46|S|50|9.510000||
B|COST|20210506|14:01:47|S|52|380.830000||
B|SPOT|20210506|14:01:47|S|1|232.250000||
B|RHE|20210506|14:01:48|S|149|14.160000||
B|GM|20210506|14:01:50|S|1000|57.910000||
B|NNOX|20210506|14:01:50|S|13|28.350000||
B|COIN|20210506|14:01:51|S|25|251.135000||
B|EBON|20210506|14:01:51|S|591|3.390000||
B|ALB|20210506|14:01:52|S|6|153.150000||
B|COIN|20210506|14:01:53|S|1|251.190000||
B|GM|20210506|14:01:54|S|900|57.920000||
B|LITE|20210506|14:01:55|S|9|80.430000||
B|GM|20210506|14:01:57|S|1200|57.920000||
B|AGEN|20210506|14:01:58|S|200|2.780000||
B|AGEN|20210506|14:01:58|S|400|2.780000||
B|AGEN|20210506|14:01:58|S|700|2.780000||
B|AGEN|20210506|14:01:58|S|700|2.780000||
B|JMIA|20210506|14:01:58|S|200|25.270000||
B|AUVI|20210506|14:02:00|S|199|11.990000||
B|GM|20210506|14:02:00|S|1100|57.920000||
B|LQDT|20210506|14:02:05|S|45|24.430000||
B|JBL|20210506|14:02:06|S|200|52.380000||
B|RH|20210506|14:02:07|S|1|679.730000||
B|AMC|20210506|14:02:08|S|10|9.090000||
B|TSLA|20210506|14:02:08|S|15|658.260000||
B|BFI|20210506|14:02:12|S|41|12.050000||
B|GOOG|20210506|14:02:12|S|1|2364.000000||
B|GTT|20210506|14:02:12|S|70|1.490000||
B|JMIA|20210506|14:02:12|S|300|25.240000||
B|ZM|20210506|14:02:14|S|5|289.380000||
B|AACQ|20210506|14:02:18|S|900|9.970000||
B|COIN|20210506|14:02:18|S|3|250.960000||
B|LEDS|20210506|14:02:19|S|17|11.270000||
B|AMZN|20210506|14:02:21|S|1|3288.790000||
B|SBBP|20210506|14:02:21|S|1000|2.440000||
B|ZNTL|20210506|14:02:21|S|100|53.430000||
B|FAMI|20210506|14:02:22|S|771|0.401900||
B|MARA|20210506|14:02:23|S|4|30.550000||
B|ZS|20210506|14:02:23|S|49|165.270000||
B|MYT|20210506|14:02:25|S|910|1.990000||
B|PAYC|20210506|14:02:25|S|1|322.840000||
B|RHE|20210506|14:02:25|S|10|14.190000||
B|RSI|20210506|14:02:26|S|100|12.490000||
B|AMZN|20210506|14:02:27|S|1|3288.700000||
B|AVLR|20210506|14:02:30|S|2|122.520000||
B|AMZN|20210506|14:02:31|S|1|3289.570000||
B|TKAT|20210506|14:02:33|S|55|24.860000||
B|WDC|20210506|14:02:33|S|200|68.940000||
B|COIN|20210506|14:02:34|S|10|251.260000||
B|MSTR|20210506|14:02:34|S|3|596.865000||
B|CAR|20210506|14:02:35|S|500|82.560000||
B|FPXI|20210506|14:02:35|S|3|65.980000||
B|MITO|20210506|14:02:35|S|700|1.560000||
B|MCD|20210506|14:02:36|S|100|233.350000||
B|COIN|20210506|14:02:39|S|3|251.270000||
B|PLTR|20210506|14:02:41|S|100|19.660000||
B|CIDM|20210506|14:02:42|S|116|1.195000||
B|ZEN|20210506|14:02:43|S|54|136.220000||
B|BLI|20210506|14:02:44|S|315|47.060000||
B|IPOE|20210506|14:02:44|S|5|15.030000||
B|ZS|20210506|14:02:44|S|100|165.280000||
B|AMD|20210506|14:02:45|S|98|76.945000||
B|Z|20210506|14:02:45|S|34|113.515000||
B|Z|20210506|14:02:45|S|66|113.515000||
B|LEXX|20210506|14:02:49|S|400|6.390000||
B|OCGN|20210506|14:02:49|S|100|9.275000||
B|PLTR|20210506|14:02:50|S|150|19.680000||
B|SILV|20210506|14:02:53|S|100|9.240000||
B|ETSY|20210506|14:02:55|S|100|155.490000||
B|OUST|20210506|14:02:56|S|100|10.530000||
B|TSLA|20210506|14:02:57|S|60|659.070000||
B|UTL|20210506|14:02:57|S|80|55.300000||
B|GOTU|20210506|14:02:58|S|700|26.080000||
B|Z|20210506|14:02:58|S|9|113.596000||
B|LUMN|20210506|14:03:01|S|500|13.390000||
B|TDOC|20210506|14:03:04|S|100|149.800000||
B|SUNW|20210506|14:03:06|S|500|8.580000||
B|VIAC|20210506|14:03:06|S|200|37.800000||
B|SUNW|20210506|14:03:07|S|1000|8.580000||
B|NET|20210506|14:03:08|S|100|67.920000||
B|DOCU|20210506|14:03:09|S|4|190.500000||
B|TQQQ|20210506|14:03:10|S|300|99.240000||
B|U|20210506|14:03:11|S|3|87.530000||
B|ENPH|20210506|14:03:13|S|100|119.380000||
B|NKE|20210506|14:03:14|S|100|132.710000||
B|NRZ|20210506|14:03:15|S|100|10.260000||
B|COIN|20210506|14:03:16|S|40|251.210000||
B|TSLA|20210506|14:03:16|S|2|658.670000||
B|YETI|20210506|14:03:16|S|12|86.330000||
B|SSY|20210506|14:03:17|S|100|4.630000||
B|ARKK|20210506|14:03:18|S|20|106.790000||
B|TSLA|20210506|14:03:18|S|50|658.630000||
B|BBAR|20210506|14:03:19|S|198|2.620000||
B|GS|20210506|14:03:19|S|100|361.070000||
B|TSLA|20210506|14:03:22|S|100|658.860000||
B|BSV|20210506|14:03:23|S|487|82.305000||
B|SPXL|20210506|14:03:23|S|25|97.920000||
B|NVDA|20210506|14:03:25|S|50|572.950000||
B|PYPL|20210506|14:03:25|S|50|249.440000||
B|BIDU|20210506|14:03:26|S|5|192.210000||
B|NIO|20210506|14:03:26|S|88|36.205000||
B|NUE|20210506|14:03:26|S|100|94.940000||
B|AMZN|20210506|14:03:27|S|2|3289.920000||
B|OCGN|20210506|14:03:27|S|87|9.310000||
B|SQ|20210506|14:03:27|S|50|220.630000||
B|AMD|20210506|14:03:28|S|100|76.950000||
B|SSY|20210506|14:03:28|S|100|4.680000||
B|PRTG|20210506|14:03:30|S|4|28.100000||
B|SPOT|20210506|14:03:31|S|25|232.680000||
B|TAP|20210506|14:03:32|S|50|59.760000||
B|GOOG|20210506|14:03:36|S|1|2365.850000||
B|AMD|20210506|14:03:37|S|200|76.950000||
B|NMFC|20210506|14:03:38|S|100|12.900000||
B|OCGN|20210506|14:03:40|S|100|9.310000||
B|OCGN|20210506|14:03:40|S|200|9.310000||
B|UPS|20210506|14:03:40|S|10|213.590000||
B|MU|20210506|14:03:41|S|23|83.750000||
B|OZK|20210506|14:03:43|S|4|42.530000||
B|MNMD|20210506|14:03:44|S|2000|3.310000||
B|TSLA|20210506|14:03:45|S|3|658.850000||
B|PLTR|20210506|14:03:48|S|20|19.660000||
B|AUVI|20210506|14:03:49|S|100|11.800000||
B|OSTK|20210506|14:03:49|S|10|78.720000||
B|ABNB|20210506|14:03:51|S|61|151.980000||
B|ROKU|20210506|14:03:54|S|1|275.450000||
B|COIN|20210506|14:03:55|S|1|250.960000||
B|ENPH|20210506|14:03:57|S|200|119.560000||
B|ZH|20210506|14:03:57|S|100|7.950000||
B|SQ|20210506|14:03:59|S|10|220.650000||
B|FB|20210506|14:04:00|S|10|317.680000||
B|TSLA|20210506|14:04:01|S|20|658.590000||
B|COIN|20210506|14:04:02|S|3|250.930000||
B|Z|20210506|14:04:02|S|100|113.600000||
B|TWTR|20210506|14:04:03|S|100|53.050000||
B|OCGN|20210506|14:04:05|S|100|9.310000||
B|UBER|20210506|14:04:06|S|5|46.650000||
B|MNST|20210506|14:04:07|S|5|94.180000||
B|BHLB|20210506|14:04:08|S|330|24.500000||
B|BSTZ|20210506|14:04:08|S|113|35.880000||
B|CNHI|20210506|14:04:10|S|900|16.260000||
B|MGNI|20210506|14:04:10|S|149|31.960000||
B|WISA|20210506|14:04:12|S|100|3.250000||
B|TKAT|20210506|14:04:13|S|400|24.690000||
B|CCRN|20210506|14:04:16|S|15|15.900000||
B|TSLA|20210506|14:04:16|S|5|658.700000||
B|ZS|20210506|14:04:16|S|100|165.330000||
B|ORPH|20210506|14:04:17|S|200|8.540000||
B|ZS|20210506|14:04:19|S|10|165.470000||
B|SHOP|20210506|14:04:20|S|100|1077.160000||
B|BABA|20210506|14:04:21|S|3|226.380000||
B|BE|20210506|14:04:23|S|100|22.170000||
B|FVRR|20210506|14:04:25|S|1|177.160000||
B|UBER|20210506|14:04:26|S|2000|46.680000||
B|QQQ|20210506|14:04:27|S|10|329.260000||
B|COIN|20210506|14:04:28|S|100|250.620000||
B|COIN|20210506|14:04:28|S|100|250.620000||
B|COIN|20210506|14:04:28|S|900|250.630000||
B|RPRX|20210506|14:04:28|S|1|40.980000||
B|NMRD|20210506|14:04:29|S|1400|8.480000||
B|PYPL|20210506|14:04:29|S|10|249.730000||
B|ZS|20210506|14:04:29|S|100|165.510000||
B|ZS|20210506|14:04:29|S|300|165.510000||
B|MARA|20210506|14:04:30|S|100|30.670000||
B|TSLA|20210506|14:04:31|S|50|659.450000||
B|ZH|20210506|14:04:31|S|100|7.950000||
B|ZLAB|20210506|14:04:31|S|100|154.810000||
B|SQ|20210506|14:04:32|S|20|220.910000||
B|TSLA|20210506|14:04:33|S|50|659.470000||
B|LYRA|20210506|14:04:34|S|100|8.510000||
B|PYPL|20210506|14:04:34|S|50|249.730000||
B|RMRM|20210506|14:04:35|S|100|12.150000||
B|HYFM|20210506|14:04:37|S|400|65.700000||
B|CBD|20210506|14:04:39|S|500|6.850000||
B|SNAP|20210506|14:04:39|S|50|52.510000||
B|AGRX|20210506|14:04:40|S|400|1.515000||
B|DOCU|20210506|14:04:40|S|100|190.710000||
B|TSLA|20210506|14:04:41|S|100|659.430000||
B|CMCT|20210506|14:04:42|S|300|10.370000||
B|AU|20210506|14:04:44|S|2000|22.520000||
B|TAN|20210506|14:04:45|S|100|73.970000||
B|NMRD|20210506|14:04:46|S|100|8.470000||
B|ETSY|20210506|14:04:47|S|5|155.520000||
B|UBER|20210506|14:04:47|S|100|46.700000||
B|COIN|20210506|14:04:48|S|8|251.460000||
B|PLBY|20210506|14:04:48|S|100|48.490000||
B|SNSE|20210506|14:04:48|S|100|11.650000||
B|UBER|20210506|14:04:49|S|50|46.695000||
B|Z|20210506|14:04:49|S|100|113.820000||
B|COIN|20210506|14:04:50|S|5|251.380000||
B|COIN|20210506|14:04:50|S|10|251.760000||
B|COIN|20210506|14:04:51|S|50|251.740000||
B|PEIpB|20210506|14:04:51|S|200|9.840000||
B|AHT|20210506|14:04:52|S|100|2.515000||
B|AIRC|20210506|14:04:52|S|500|43.880000||
B|ARCC|20210506|14:04:52|S|11|19.000000||
B|AYRO|20210506|14:04:53|S|200|4.540000||
B|TSLA|20210506|14:04:54|S|4|659.180000||
B|CEF|20210506|14:04:55|S|300|19.000000||
B|TSLA|20210506|14:04:55|S|50|659.160000||
B|AI|20210506|14:04:56|S|100|56.110000||
B|AMZN|20210506|14:04:56|S|5|3291.570000||
B|AGI|20210506|14:04:58|S|900|8.800000||
B|ZEN|20210506|14:05:00|S|32|136.390000||
B|DUST|20210506|14:05:01|S|400|16.670000||
B|UBER|20210506|14:05:01|S|25|46.740000||
B|ZGNX|20210506|14:05:01|S|100|17.180000||
B|CRWD|20210506|14:05:02|S|12|184.680000||
B|LEDS|20210506|14:05:02|S|35|11.970000||
B|LEDS|20210506|14:05:02|S|100|11.970000||
B|AGC|20210506|14:05:03|S|200|11.830000||
B|DKNG|20210506|14:05:03|S|200|51.060000||
B|LEDS|20210506|14:05:03|S|40|12.140000||
B|LEDS|20210506|14:05:03|S|100|12.160000||
B|LEDS|20210506|14:05:03|S|2000|12.140000||
B|ZH|20210506|14:05:05|S|100|7.950000||
B|ZH|20210506|14:05:05|S|100|7.950000||
B|LEDS|20210506|14:05:06|S|400|12.160000||
B|PACB|20210506|14:05:06|S|9|24.230000||
B|COIN|20210506|14:05:07|S|1|251.320000||
B|ROKU|20210506|14:05:08|S|15|275.800000||
B|EXPE|20210506|14:05:09|S|50|162.980000||
B|SQ|20210506|14:05:09|S|2|221.090000||
B|UBER|20210506|14:05:10|S|1703|46.750000||
B|K|20210506|14:05:11|S|100|67.850000||
B|LEDS|20210506|14:05:12|S|200|12.070000||
B|SPCE|20210506|14:05:13|S|5|18.950000||
B|LEDS|20210506|14:05:14|S|100|12.050000||
B|RH|20210506|14:05:14|S|1|678.190000||
B|TSLA|20210506|14:05:14|S|20|659.180000||
B|ROKU|20210506|14:05:15|S|10|275.540000||
B|BABA|20210506|14:05:16|S|50|226.390000||
B|CTBI|20210506|14:05:16|S|8|44.900000||
B|GBX|20210506|14:05:16|S|1|47.740000||
B|GRC|20210506|14:05:16|S|8|35.370000||
B|HNI|20210506|14:05:16|S|3|43.700000||
B|HTLD|20210506|14:05:16|S|24|19.020000||
B|LTC|20210506|14:05:16|S|3|40.480000||
B|MCY|20210506|14:05:16|S|3|67.170000||
B|MGRC|20210506|14:05:16|S|4|81.650000||
B|MHO|20210506|14:05:16|S|6|70.660000||
B|MTG|20210506|14:05:16|S|27|13.970000||
B|RGR|20210506|14:05:16|S|1|68.450000||
B|STC|20210506|14:05:16|S|3|59.760000||
B|SWM|20210506|14:05:16|S|2|47.310000||
B|USM|20210506|14:05:16|S|10|36.760000||
B|UVV|20210506|14:05:16|S|4|58.440000||
B|WDC|20210506|14:05:16|S|5|68.960000||
B|WERN|20210506|14:05:16|S|9|47.650000||
B|AZZ|20210506|14:05:17|S|1|53.820000||
B|BIG|20210506|14:05:17|S|4|69.750000||
B|CNXN|20210506|14:05:17|S|8|48.110000||
B|EGBN|20210506|14:05:17|S|3|53.940000||
B|FHI|20210506|14:05:17|S|1|32.170000||
B|ITP|20210506|14:05:17|S|899|0.494900||
B|JNJ|20210506|14:05:17|S|1|166.890000||
B|MTX|20210506|14:05:17|S|3|80.910000||
B|OCFC|20210506|14:05:17|S|9|22.310000||
B|OSIS|20210506|14:05:17|S|1|95.590000||
B|Z|20210506|14:05:17|S|3|113.790000||
B|ATRS|20210506|14:05:19|S|26|3.640000||
B|CPSI|20210506|14:05:19|S|12|30.540000||
B|FISI|20210506|14:05:19|S|13|32.430000||
B|NPO|20210506|14:05:19|S|3|89.390000||
B|NTGR|20210506|14:05:19|S|9|37.410000||
B|PFS|20210506|14:05:19|S|10|24.700000||
B|SAFT|20210506|14:05:19|S|4|85.720000||
B|ALE|20210506|14:05:20|S|6|69.890000||
B|BABA|20210506|14:05:20|S|100|226.390000||
B|CAI|20210506|14:05:20|S|9|43.370000||
B|CORE|20210506|14:05:20|S|1|41.490000||
B|ECPG|20210506|14:05:20|S|4|42.080000||
B|KOP|20210506|14:05:20|S|3|35.320000||
B|MSTR|20210506|14:05:20|S|1|597.500000||
B|PGC|20210506|14:05:20|S|3|32.660000||
B|SMCI|20210506|14:05:20|S|8|36.010000||
B|THFF|20210506|14:05:20|S|9|45.040000||
B|TOWN|20210506|14:05:20|S|4|32.260000||
B|ULH|20210506|14:05:20|S|6|25.310000||
B|ZOM|20210506|14:05:20|S|100|0.824900||
B|ECHO|20210506|14:05:21|S|5|34.710000||
B|ETSY|20210506|14:05:21|S|299|155.730000||
B|HAFC|20210506|14:05:21|S|16|21.350000||
B|HMST|20210506|14:05:21|S|6|43.050000||
B|ARCB|20210506|14:05:22|S|3|84.300000||
B|EGRX|20210506|14:05:22|S|7|40.690000||
B|GOOGL|20210506|14:05:22|S|100|2315.340000||
B|LEDS|20210506|14:05:22|S|896|12.120000||
B|SHOP|20210506|14:05:22|S|100|1077.090000||
B|VRTV|20210506|14:05:22|S|7|47.370000||
B|ACLS|20210506|14:05:23|S|2|39.840000||
B|BY|20210506|14:05:23|S|5|22.940000||
B|FLGT|20210506|14:05:23|S|2|70.410000||
B|ITGR|20210506|14:05:23|S|1|93.090000||
B|LBC|20210506|14:05:23|S|43|11.760000||
B|BCEI|20210506|14:05:24|S|2|38.050000||
B|MDB|20210506|14:05:24|S|1|253.980000||
B|ANAT|20210506|14:05:25|S|4|118.660000||
B|SNEX|20210506|14:05:25|S|3|63.030000||
B|SQ|20210506|14:05:25|S|8|221.100000||
B|SWBI|20210506|14:05:25|S|4|19.080000||
B|VTOL|20210506|14:05:25|S|9|28.080000||
B|GLT|20210506|14:05:26|S|2|15.340000||
B|LEXX|20210506|14:05:26|S|50|6.300000||
B|NPK|20210506|14:05:26|S|4|104.660000||
B|THRY|20210506|14:05:26|S|1|27.320000||
B|TIG|20210506|14:05:26|S|2|17.920000||
B|IPOD|20210506|14:05:27|S|100|10.310000||
B|WYNN|20210506|14:05:27|S|5|122.310000||
B|PPL|20210506|14:05:28|S|5|28.810000||
B|ZOM|20210506|14:05:28|S|100|0.823700||
B|IOVA|20210506|14:05:29|S|100|28.320000||
B|IOVA|20210506|14:05:29|S|100|28.330000||
B|ZOM|20210506|14:05:29|S|100|0.823700||
B|DE|20210506|14:05:30|S|1|387.160000||
B|MOFG|20210506|14:05:30|S|6|31.360000||
B|RMED|20210506|14:05:30|S|100|3.660000||
B|RMED|20210506|14:05:30|S|100|3.670000||
B|RMED|20210506|14:05:30|S|100|3.670000||
B|RMED|20210506|14:05:30|S|2000|3.670000||
B|SITM|20210506|14:05:30|S|10|83.900000||
B|LAC|20210506|14:05:31|S|1000|12.160000||
B|WPGpI|20210506|14:05:31|S|100|6.310000||
B|DAC|20210506|14:05:32|S|70|63.310000||
B|PAYC|20210506|14:05:33|S|2|323.620000||
B|COIN|20210506|14:05:34|S|50|251.110000||
B|COIN|20210506|14:05:34|S|88|251.100000||
B|ENPH|20210506|14:05:34|S|1|119.490000||
B|ZS|20210506|14:05:34|S|5|165.472000||
B|AGAC|20210506|14:05:36|S|700|9.670000||
B|AGAC|20210506|14:05:36|S|1100|9.670000||
B|COIN|20210506|14:05:36|S|1|251.090000||
B|COIN|20210506|14:05:36|S|3|250.980000||
B|EBON|20210506|14:05:37|S|800|3.360000||
B|TSLA|20210506|14:05:38|S|100|659.190000||
B|ZOM|20210506|14:05:38|S|100|0.823700||
B|ZOM|20210506|14:05:38|S|100|0.824400||
B|SUNW|20210506|14:05:39|S|900|8.600000||
B|ZH|20210506|14:05:39|S|100|7.960000||
B|ZH|20210506|14:05:39|S|100|7.960000||
B|NIO|20210506|14:05:40|S|10|36.210000||
B|TSLA|20210506|14:05:40|S|25|659.150000||
B|AVGO|20210506|14:05:41|S|1|443.850000||
B|DDOG|20210506|14:05:41|S|50|70.380000||
B|DKNG|20210506|14:05:42|S|40|51.090000||
B|WYNN|20210506|14:05:42|S|25|122.290000||
B|COIN|20210506|14:05:43|S|3|251.410000||
B|LEXX|20210506|14:05:43|S|200|6.300000||
B|REGI|20210506|14:05:43|S|100|59.200000||
B|SUPV|20210506|14:05:43|S|101|1.730000||
B|IBM|20210506|14:05:44|S|100|148.290000||
B|CACG|20210506|14:05:45|S|1|46.900000||
B|FYLD|20210506|14:05:45|S|1|28.700000||
B|GAA|20210506|14:05:45|S|1|31.710000||
B|GOTU|20210506|14:05:45|S|600|26.240000||
B|HIPS|20210506|14:05:45|S|1|15.180000||
B|LRGE|20210506|14:05:45|S|1|52.700000||
B|ZOM|20210506|14:05:46|S|100|0.823700||
B|COST|20210506|14:05:47|S|1|381.190000||
B|COIN|20210506|14:05:49|S|10|251.400000||
B|HD|20210506|14:05:49|S|1|336.680000||
B|U|20210506|14:05:49|S|12|87.410000||
B|AN|20210506|14:05:50|S|29|105.760000||
B|HOG|20210506|14:05:50|S|100|48.370000||
B|HOV|20210506|14:05:50|S|2|126.140000||
B|LEDS|20210506|14:05:50|S|100|12.250000||
B|LEDS|20210506|14:05:50|S|2000|12.260000||
B|TME|20210506|14:05:50|S|25|16.230000||
B|VACQ|20210506|14:05:50|S|1300|10.140000||
B|ARKG|20210506|14:05:51|S|1|78.980000||
B|BIP|20210506|14:05:51|S|50|53.110000||
B|LEDS|20210506|14:05:51|S|100|12.250000||
B|ZOM|20210506|14:05:51|S|100|0.823700||
B|GEVO|20210506|14:05:52|S|150|5.755000||
B|GEVO|20210506|14:05:52|S|750|5.755000||
B|SQ|20210506|14:05:52|S|10|221.320000||
B|APTV|20210506|14:05:53|S|1|140.300000||
B|COIN|20210506|14:05:54|S|100|251.410000||
B|DE|20210506|14:05:54|S|100|387.170000||
B|LOMA|20210506|14:05:54|S|226|5.810000||
B|VIAC|20210506|14:05:54|S|100|37.830000||
B|COIN|20210506|14:05:55|S|10|251.410000||
B|ROKU|20210506|14:05:55|S|100|276.190000||
B|SYY|20210506|14:05:55|S|5|85.130000||
B|RH|20210506|14:05:56|S|1|678.460000||
B|SQBG|20210506|14:05:57|S|100|11.500000||
B|TSLA|20210506|14:05:57|S|1|659.480000||
B|TSLA|20210506|14:05:57|S|10|659.480000||
B|MMM|20210506|14:05:58|S|100|201.680000||
B|PLG|20210506|14:05:58|S|100|5.000000||
B|U|20210506|14:05:58|S|50|87.440000||
B|CAT|20210506|14:06:00|S|2|238.630000||
B|EBAY|20210506|14:06:00|S|200|58.280000||
B|SSY|20210506|14:06:00|S|15|4.680000||
B|TTD|20210506|14:06:00|S|3|604.350000||
B|BNGO|20210506|14:06:01|S|1700|5.225000||
B|GTBP|20210506|14:06:02|S|100|15.220000||
B|LU|20210506|14:06:04|S|100|11.295000||
B|PLUG|20210506|14:06:05|S|204|22.410000||
B|MDB|20210506|14:06:06|S|1|254.210000||
B|TRIL|20210506|14:06:07|S|100|9.290000||
B|TRIL|20210506|14:06:07|S|100|9.290000||
B|TSLA|20210506|14:06:07|S|21|659.570000||
B|OR|20210506|14:06:08|S|100|13.300000||
B|ZH|20210506|14:06:12|S|100|7.960000||
B|ZH|20210506|14:06:12|S|100|7.960000||
B|MYT|20210506|14:06:15|S|88|1.960000||
B|JAN|20210506|14:06:16|S|50|7.640000||
B|XPEV|20210506|14:06:18|S|100|26.060000||
B|DOCU|20210506|14:06:20|S|1|190.930000||
B|OCGN|20210506|14:06:20|S|100|9.280000||
B|FMC|20210506|14:06:21|S|10|116.420000||
B|FINMU|20210506|14:06:22|S|60|9.980000||
B|FINMU|20210506|14:06:22|S|100|9.980000||
B|TLT|20210506|14:06:22|S|20|140.075000||
B|COIN|20210506|14:06:23|S|100|252.220000||
B|GME|20210506|14:06:24|S|10|160.730000||
B|NGD|20210506|14:06:24|S|80|1.855000||
B|TSLA|20210506|14:06:24|S|50|659.790000||
B|AMS|20210506|14:06:25|S|83|3.520000||
B|VALE|20210506|14:06:25|S|100|21.650000||
B|VALE|20210506|14:06:25|S|1200|21.645000||
B|LYFT|20210506|14:06:28|S|100|49.915000||
B|TDOC|20210506|14:06:28|S|5|150.160000||
B|VALE|20210506|14:06:28|S|1000|21.660000||
B|ZIONN|20210506|14:06:28|S|100|25.320000||
B|NUE|20210506|14:06:30|S|10|95.080000||
B|ROKU|20210506|14:06:31|S|10|276.540000||
B|JMIA|20210506|14:06:32|S|200|25.490000||
B|MRNA|20210506|14:06:32|S|100|161.130000||
B|FISV|20210506|14:06:33|S|100|117.615000||
B|GS|20210506|14:06:35|S|100|361.370000||
B|TSLA|20210506|14:06:35|S|10|660.290000||
B|CCIV|20210506|14:06:37|S|100|18.820000||
B|COIN|20210506|14:06:37|S|100|252.400000||
B|GEVO|20210506|14:06:37|S|1100|5.765000||
B|NIO|20210506|14:06:38|S|100|36.280000||
B|ZKIN|20210506|14:06:38|E|200|5.280000||
B|ETSY|20210506|14:06:40|S|20|155.900000||
B|SE|20210506|14:06:41|S|50|236.560000||
B|LABU|20210506|14:06:43|S|15|58.940000||
B|AGC|20210506|14:06:44|S|100|11.810000||
B|ZNGA|20210506|14:06:46|S|100|10.595000||
B|VUZI|20210506|14:06:47|S|100|19.860000||
B|ZOM|20210506|14:06:47|S|200|0.825000||
B|PYPL|20210506|14:06:48|S|10|249.930000||
B|IWM|20210506|14:06:50|S|100|220.340000||
B|MU|20210506|14:06:50|S|3|83.850000||
B|VALE|20210506|14:06:51|S|2400|21.645000||
B|ZM|20210506|14:06:51|S|1|289.980000||
B|RH|20210506|14:06:52|S|1|677.650000||
B|TSLA|20210506|14:06:53|S|4|660.340000||
B|BTI|20210506|14:06:56|S|5|39.200000||
B|PHUN|20210506|14:06:56|S|100|1.380000||
B|FAMI|20210506|14:06:57|S|3000|0.405700||
B|COIN|20210506|14:06:59|S|2|252.790000||
B|SOXL|20210506|14:07:00|S|100|34.320000||
B|LEDS|20210506|14:07:02|S|100|11.920000||
B|TSLA|20210506|14:07:02|S|5|660.215000||
B|MRVL|20210506|14:07:08|S|100|45.080000||
B|NVDA|20210506|14:07:08|S|100|573.530000||
B|PLUG|20210506|14:07:09|S|100|22.490000||
B|LOW|20210506|14:07:11|S|100|204.670000||
B|TSLA|20210506|14:07:11|S|1|660.180000||
B|SSY|20210506|14:07:12|S|100|4.670000||
B|TDOC|20210506|14:07:12|S|12|150.450000||
B|CSCO|20210506|14:07:14|S|400|52.385000||
B|TSLA|20210506|14:07:14|S|5|660.570000||
B|ZS|20210506|14:07:14|S|100|165.680000||
B|COIN|20210506|14:07:15|S|20|252.900000||
B|TSLA|20210506|14:07:15|S|40|660.590000||
B|NMRD|20210506|14:07:16|S|100|8.460000||
B|HZO|20210506|14:07:18|S|70|61.640000||
B|ZH|20210506|14:07:18|S|100|7.965000||
B|AMS|20210506|14:07:19|S|210|3.510000||
B|NPCE|20210506|14:07:19|S|86|22.410000||
B|PSX|20210506|14:07:19|S|100|85.140000||
B|PSX|20210506|14:07:19|S|100|85.150000||
B|SHOP|20210506|14:07:19|S|3|1076.770000||
B|BBAR|20210506|14:07:20|S|1|2.620000||
B|PLUG|20210506|14:07:20|S|50|22.490000||
B|ZOM|20210506|14:07:20|S|100|0.825000||
B|K|20210506|14:07:21|S|100|67.890000||
B|BBAR|20210506|14:07:22|S|373|2.620000||
B|EBON|20210506|14:07:22|S|100|3.350000||
B|BABA|20210506|14:07:23|S|100|226.460000||
B|BABA|20210506|14:07:23|S|286|226.460000||
B|RIOT|20210506|14:07:23|S|30|32.700000||
B|ETSY|20210506|14:07:25|S|3|156.180000||
B|UPRO|20210506|14:07:25|S|30|104.305000||
B|RH|20210506|14:07:26|S|1|678.400000||
B|UNH|20210506|14:07:26|S|3|414.210000||
B|AUVI|20210506|14:07:27|S|10|11.220000||
B|PENN|20210506|14:07:28|S|50|81.830000||
B|RH|20210506|14:07:28|S|1|678.410000||
B|TSLA|20210506|14:07:28|S|1|660.460000||
B|SEMR|20210506|14:07:30|S|100|18.430000||
B|TSLA|20210506|14:07:30|S|7|660.410000||
B|ARKG|20210506|14:07:32|S|100|79.120000||
B|ARKG|20210506|14:07:32|S|2000|79.120000||
B|CCIV|20210506|14:07:32|S|50|18.840000||
B|MLR|20210506|14:07:32|S|30|43.200000||
B|ZM|20210506|14:07:33|S|4|290.140000||
B|ETSY|20210506|14:07:34|S|100|156.040000||
B|VEEV|20210506|14:07:34|S|15|255.540000||
B|ABNB|20210506|14:07:35|S|2|151.910000||
B|ROKU|20210506|14:07:36|S|5|276.680000||
B|ROKU|20210506|14:07:37|S|50|276.660000||
B|BILI|20210506|14:07:38|S|10|103.540000||
B|COIN|20210506|14:07:38|S|100|252.360000||
B|APPS|20210506|14:07:40|S|100|61.150000||
B|QTWO|20210506|14:07:40|S|100|95.890000||
B|QTWO|20210506|14:07:40|S|1000|95.900000||
B|WKHS|20210506|14:07:40|S|1|9.710000||
B|ZDGE|20210506|14:07:41|S|20|11.600000||
B|ZM|20210506|14:07:42|S|10|290.030000||
B|TXG|20210506|14:07:43|S|10|144.940000||
B|CII|20210506|14:07:45|S|26|20.470000||
B|AAPL|20210506|14:07:47|S|1|128.820000||
B|COIN|20210506|14:07:49|S|1|252.740000||
B|SNOW|20210506|14:07:50|S|60|195.910000||
B|ZYNE|20210506|14:07:50|S|100|4.010000||
B|OCGN|20210506|14:07:51|S|439|9.260000||
B|ZH|20210506|14:07:51|S|100|7.965000||
B|ZH|20210506|14:07:51|S|100|7.965000||
B|LMFA|20210506|14:07:52|S|1842|0.769800||
B|STLD|20210506|14:07:52|S|100|60.930000||
B|AYX|20210506|14:07:53|S|7|77.060000||
B|TSLA|20210506|14:07:57|S|100|660.310000||
B|ZIM|20210506|14:07:57|S|10|40.146000||
B|TSLA|20210506|14:07:58|S|8|660.300000||
B|APPS|20210506|14:07:59|S|500|61.130000||
B|BYD|20210506|14:08:00|S|15|65.390000||
B|MITO|20210506|14:08:03|S|100|1.610000||
B|AUVI|20210506|14:08:05|S|200|11.340000||
B|MTX|20210506|14:08:07|S|100|80.970000||
B|AUVI|20210506|14:08:08|S|110|11.320000||
B|TAP|20210506|14:08:08|S|100|59.720000||
B|ADBE|20210506|14:08:09|S|6|478.490000||
B|ACLS|20210506|14:08:12|S|38|39.910000||
B|AUDC|20210506|14:08:12|S|52|30.610000||
B|AUVI|20210506|14:08:12|S|140|11.320000||
B|DIOD|20210506|14:08:12|S|17|71.110000||
B|GD|20210506|14:08:12|S|8|191.670000||
B|GNRC|20210506|14:08:12|S|5|315.850000||
B|MANT|20210506|14:08:12|S|18|83.140000||
B|MEI|20210506|14:08:12|S|32|46.270000||
B|NTGR|20210506|14:08:12|S|35|37.450000||
B|OSIS|20210506|14:08:12|S|13|95.540000||
B|TRUE|20210506|14:08:12|S|279|4.640000||
B|UCTT|20210506|14:08:12|S|35|47.060000||
B|ZNGA|20210506|14:08:12|S|100|10.600000||
B|NIO|20210506|14:08:13|S|10|36.270000||
B|TZOO|20210506|14:08:14|S|16|16.260000||
B|CTS|20210506|14:08:15|S|100|32.260000||
B|DDD|20210506|14:08:15|S|10|18.230000||
B|LEXX|20210506|14:08:16|S|100|6.540000||
B|LEXX|20210506|14:08:16|S|100|6.550000||
B|TSLA|20210506|14:08:16|S|40|660.330000||
B|AUVI|20210506|14:08:17|S|10|11.380000||
B|BBAR|20210506|14:08:17|S|537|2.620000||
B|NDACU|20210506|14:08:17|S|60|10.100000||
B|XPEV|20210506|14:08:17|S|350|25.980000||
B|MSFT|20210506|14:08:18|S|100|247.530000||
B|PRPO|20210506|14:08:18|S|861|4.580000||
B|TYME|20210506|14:08:18|S|50|1.235000||
B|SHOP|20210506|14:08:21|S|3|1075.520000||
B|AIR|20210506|14:08:22|S|1|39.500000||
B|BKH|20210506|14:08:23|S|1|67.940000||
B|CRS|20210506|14:08:23|S|1|40.850000||
B|MAXR|20210506|14:08:23|S|300|30.650000||
B|SHOP|20210506|14:08:23|S|14|1077.360000||
B|GBX|20210506|14:08:24|S|1|47.820000||
B|HP|20210506|14:08:24|S|3|28.060000||
B|HRB|20210506|14:08:24|S|4|23.230000||
B|HSC|20210506|14:08:24|S|3|21.240000||
B|ICE|20210506|14:08:24|S|12|113.240000||
B|KMT|20210506|14:08:24|S|2|41.290000||
B|LTC|20210506|14:08:24|S|1|40.490000||
B|MAC|20210506|14:08:24|S|5|13.470000||
B|MDC|20210506|14:08:24|S|1|59.120000||
B|PULM|20210506|14:08:24|S|100|0.875400||
B|RH|20210506|14:08:24|S|1|679.520000||
B|R|20210506|14:08:25|S|1|86.520000||
B|SJI|20210506|14:08:25|S|2|25.000000||
B|CRWD|20210506|14:08:26|S|2|184.920000||
B|JOE|20210506|14:08:26|S|1|45.420000||
B|MAXR|20210506|14:08:26|S|300|30.700000||
B|NVMI|20210506|14:08:26|S|100|88.720000||
B|TEX|20210506|14:08:26|S|1|53.140000||
B|TWO|20210506|14:08:26|S|40|6.950000||
B|VSH|20210506|14:08:26|S|3|23.610000||
B|WMK|20210506|14:08:26|S|1|54.270000||
B|AVID|20210506|14:08:27|S|2|26.340000||
B|BANF|20210506|14:08:27|S|1|72.260000||
B|BBBY|20210506|14:08:27|S|3|25.050000||
B|FELE|20210506|14:08:27|S|1|85.620000||
B|HWC|20210506|14:08:27|S|2|48.310000||
B|LUMN|20210506|14:08:27|S|200|13.360000||
B|SSY|20210506|14:08:27|S|250|4.610000||
B|AGCB|20210506|14:08:28|S|154|10.500000||
B|AMAT|20210506|14:08:28|S|8|129.670000||
B|AMD|20210506|14:08:28|S|2|77.020000||
B|KAMN|20210506|14:08:28|S|1|54.500000||
B|MAXR|20210506|14:08:28|S|147|30.750000||
B|MEI|20210506|14:08:28|S|1|46.270000||
B|UBER|20210506|14:08:28|S|100|46.830000||
B|COIN|20210506|14:08:29|S|3|253.480000||
B|HUYA|20210506|14:08:29|S|12|16.330000||
B|RAVN|20210506|14:08:29|S|1|41.370000||
B|SRCE|20210506|14:08:29|S|1|47.970000||
B|COIN|20210506|14:08:30|S|100|253.470000||
B|COIN|20210506|14:08:30|S|200|253.490000||
B|DIOD|20210506|14:08:30|S|1|71.110000||
B|JW/A|20210506|14:08:30|S|1|60.900000||
B|LEXX|20210506|14:08:30|S|100|6.630000||
B|LEXX|20210506|14:08:30|S|400|6.630000||
B|VECO|20210506|14:08:30|S|2|22.050000||
B|WOR|20210506|14:08:30|S|1|70.050000||
B|SHOP|20210506|14:08:31|S|1|1077.580000||
B|WKHS|20210506|14:08:31|S|44|9.700000||
B|WSBC|20210506|14:08:31|S|2|38.160000||
B|FIZZ|20210506|14:08:32|S|2|46.950000||
B|MSM|20210506|14:08:32|S|1|93.060000||
B|RIOT|20210506|14:08:32|S|400|32.900000||
B|TSLA|20210506|14:08:32|S|10|660.630000||
B|ZNGA|20210506|14:08:32|S|107|10.605000||
B|ABCB|20210506|14:08:33|S|1|56.500000||
B|CASH|20210506|14:08:33|S|1|49.500000||
B|COIN|20210506|14:08:33|S|100|253.840000||
B|COIN|20210506|14:08:33|S|1100|253.870000||
B|FUL|20210506|14:08:33|S|1|68.220000||
B|GCI|20210506|14:08:33|S|100|4.440000||
B|MITO|20210506|14:08:33|S|10|1.610000||
B|MITO|20210506|14:08:33|S|190|1.610000||
B|MITO|20210506|14:08:33|S|300|1.610000||
B|PYPL|20210506|14:08:33|S|100|250.220000||
B|ROKU|20210506|14:08:33|S|70|276.310000||
B|SMTC|20210506|14:08:33|S|1|62.480000||
B|TCBK|20210506|14:08:33|S|1|46.490000||
B|CALM|20210506|14:08:34|S|1|37.720000||
B|CHS|20210506|14:08:34|S|400|3.595000||
B|MYGN|20210506|14:08:34|S|2|26.930000||
B|BBAR|20210506|14:08:35|S|142|2.620000||
B|COIN|20210506|14:08:35|S|1|253.710000||
B|EPAY|20210506|14:08:35|S|1|37.665000||
B|MRCY|20210506|14:08:35|S|1|62.640000||
B|CRWD|20210506|14:08:36|S|2|184.980000||
B|POWI|20210506|14:08:36|S|1|80.540000||
B|SBSI|20210506|14:08:36|S|1|41.380000||
B|AZZ|20210506|14:08:37|S|1|53.890000||
B|DDD|20210506|14:08:37|S|3|18.270000||
B|KFY|20210506|14:08:37|S|1|67.500000||
B|MTX|20210506|14:08:37|S|100|80.940000||
B|SAH|20210506|14:08:37|S|1|51.680000||
B|SCS|20210506|14:08:37|S|4|13.955000||
B|TDOC|20210506|14:08:37|S|3|150.600000||
B|EGBN|20210506|14:08:38|S|1|53.940000||
B|HZO|20210506|14:08:38|S|1|61.830000||
B|RRC|20210506|14:08:38|S|9|11.230000||
B|UNFI|20210506|14:08:38|S|1|36.200000||
B|WWE|20210506|14:08:38|S|1|54.610000||
B|FLR|20210506|14:08:39|S|3|24.110000||
B|TTMI|20210506|14:08:39|S|3|14.925000||
B|BSQR|20210506|14:08:40|S|100|2.690000||
B|DGX|20210506|14:08:40|S|10|137.790000||
B|DKS|20210506|14:08:40|S|1|86.990000||
B|HTLF|20210506|14:08:40|S|1|50.340000||
B|NTGR|20210506|14:08:40|S|1|37.450000||
B|OCGN|20210506|14:08:40|S|50|9.240000||
B|OSTK|20210506|14:08:40|S|1|78.750000||
B|ROKU|20210506|14:08:40|S|4|276.310000||
B|TCBI|20210506|14:08:40|S|1|68.880000||
B|AMZN|20210506|14:08:41|S|50|3294.280000||
B|AMZN|20210506|14:08:41|S|100|3294.280000||
B|BDC|20210506|14:08:41|S|1|49.340000||
B|EFSC|20210506|14:08:41|S|1|50.350000||
B|HALO|20210506|14:08:41|S|2|47.210000||
B|LRCX|20210506|14:08:41|S|10|608.390000||
B|NUVA|20210506|14:08:41|S|1|68.510000||
B|RH|20210506|14:08:41|S|1|679.660000||
B|CCOI|20210506|14:08:42|S|1|78.220000||
B|CORE|20210506|14:08:42|S|1|41.660000||
B|GPRE|20210506|14:08:43|S|2|31.790000||
B|POR|20210506|14:08:43|S|2|50.110000||
B|AWI|20210506|14:08:44|S|1|103.220000||
B|AIMC|20210506|14:08:45|S|1|64.270000||
B|CVI|20210506|14:08:45|S|3|22.090000||
B|GME|20210506|14:08:45|S|7|160.790000||
B|HTH|20210506|14:08:45|S|2|35.400000||
B|MARA|20210506|14:08:45|S|60|30.870000||
B|NOK|20210506|14:08:45|S|5|4.835000||
B|PINS|20210506|14:08:45|S|100|58.150000||
B|PRO|20210506|14:08:45|S|1|40.900000||
B|QQQ|20210506|14:08:45|S|1|329.480000||
B|TDOC|20210506|14:08:45|S|100|150.610000||
B|TDOC|20210506|14:08:45|S|2000|150.560000||
B|CSII|20210506|14:08:46|S|1|38.200000||
B|FCX|20210506|14:08:47|S|34|41.535000||
B|SEM|20210506|14:08:47|S|2|38.230000||
B|SNPS|20210506|14:08:47|S|42|235.680000||
B|TBA|20210506|14:08:47|S|100|10.270000||
B|TBA|20210506|14:08:47|S|100|10.270000||
B|TBA|20210506|14:08:47|S|100|10.270000||
B|AMS|20210506|14:08:48|S|100|3.590000||
B|AMS|20210506|14:08:48|S|186|3.590000||
B|AMS|20210506|14:08:48|S|200|3.590000||
B|CDXS|20210506|14:08:48|S|2|18.950000||
B|FIBK|20210506|14:08:48|S|1|47.510000||
B|FSLY|20210506|14:08:48|S|187|42.560000||
B|GDOT|20210506|14:08:48|S|1|43.750000||
B|TBA|20210506|14:08:48|S|100|10.270000||
B|TBA|20210506|14:08:48|S|100|10.270000||
B|NIO|20210506|14:08:49|S|100|36.330000||
B|TBA|20210506|14:08:49|S|100|10.270000||
B|TBA|20210506|14:08:49|S|100|10.270000||
B|TBA|20210506|14:08:49|S|100|10.270000||
B|TBA|20210506|14:08:50|S|100|10.270000||
B|BLMN|20210506|14:08:51|S|2|29.550000||
B|ELTK|20210506|14:08:51|S|100|6.780000||
B|MTSI|20210506|14:08:51|S|1|53.700000||
B|APAM|20210506|14:08:52|S|1|55.450000||
B|HASI|20210506|14:08:52|S|1|46.690000||
B|NRC|20210506|14:08:52|S|1|47.420000||
B|COIN|20210506|14:08:53|S|1|253.530000||
B|QTS|20210506|14:08:53|S|1|63.110000||
B|ARKG|20210506|14:08:54|S|100|79.140000||
B|MMI|20210506|14:08:54|S|1|36.270000||
B|SPOT|20210506|14:08:55|S|50|232.750000||
B|SYBT|20210506|14:08:55|S|1|51.790000||
B|TNET|20210506|14:08:55|S|1|79.090000||
B|TWOU|20210506|14:08:55|S|2|37.490000||
B|U|20210506|14:08:55|S|50|87.390000||
B|CDNA|20210506|14:08:56|S|1|72.240000||
B|EMQQ|20210506|14:08:56|S|100|61.690000||
B|EMQQ|20210506|14:08:56|S|100|61.690000||
B|FFWM|20210506|14:08:56|S|2|24.050000||
B|GWB|20210506|14:08:56|S|2|34.030000||
B|OCUL|20210506|14:08:56|S|3|15.800000||
B|PLAY|20210506|14:08:56|S|1|43.890000||
B|PRAA|20210506|14:08:56|S|1|39.680000||
B|PVAC|20210506|14:08:56|S|4|16.550000||
B|ZH|20210506|14:08:56|S|100|7.965000||
B|ZH|20210506|14:08:56|S|100|7.965000||
B|ZM|20210506|14:08:56|S|10|290.034000||
B|PG|20210506|14:08:57|S|10|135.120000||
B|RLAY|20210506|14:08:57|S|3|27.840000||
B|SQ|20210506|14:08:57|S|1|221.110000||
B|AHT|20210506|14:08:59|S|250|2.515000||
B|AHT|20210506|14:08:59|S|250|2.515000||
B|AMAT|20210506|14:08:59|S|20|129.690000||
B|FDN|20210506|14:09:00|S|14|215.780000||
B|MNST|20210506|14:09:00|S|40|94.320000||
B|PAYC|20210506|14:09:00|S|100|324.720000||
B|RIOT|20210506|14:09:00|S|5|32.890000||
B|COIN|20210506|14:09:01|S|19|253.280000||
B|CRWD|20210506|14:09:01|S|15|184.860000||
B|MRTX|20210506|14:09:01|S|1|149.630000||
B|COIN|20210506|14:09:02|S|1|253.190000||
B|JKS|20210506|14:09:02|S|29|31.890000||
B|MARA|20210506|14:09:02|S|150|30.830000||
B|NIO|20210506|14:09:02|S|10|36.320000||
B|COIN|20210506|14:09:03|S|5|253.180000||
B|KMB|20210506|14:09:03|S|200|136.610000||
B|PDD|20210506|14:09:03|S|1|134.870000||
B|CNDT|20210506|14:09:04|S|8|7.230000||
B|KMB|20210506|14:09:04|S|100|136.620000||
B|ARKG|20210506|14:09:05|S|100|79.110000||
B|ARKG|20210506|14:09:05|S|100|79.110000||
B|ARKG|20210506|14:09:05|S|100|79.120000||
B|BBAR|20210506|14:09:05|S|100|2.620000||
B|COIN|20210506|14:09:05|S|2|253.220000||
B|FAMI|20210506|14:09:05|S|100|0.408400||
B|MNKD|20210506|14:09:05|S|11|4.030000||
B|CSIQ|20210506|14:09:06|S|100|38.570000||
B|GTHX|20210506|14:09:06|S|2|19.530000||
B|KMB|20210506|14:09:06|S|200|136.640000||
B|DCPH|20210506|14:09:07|S|1|34.110000||
B|HL|20210506|14:09:07|S|100|7.250000||
B|KMB|20210506|14:09:07|S|1184|136.650000||
B|OCGN|20210506|14:09:07|S|682|9.170000||
B|SMPL|20210506|14:09:07|S|2|34.690000||
B|HD|20210506|14:09:08|S|1|336.970000||
B|BLNK|20210506|14:09:09|S|5|32.640000||
B|RCKT|20210506|14:09:09|S|1|43.050000||
B|SAIL|20210506|14:09:09|S|2|45.530000||
B|CDMO|20210506|14:09:10|S|2|20.290000||
B|RNG|20210506|14:09:10|S|100|266.790000||
B|ROKU|20210506|14:09:10|S|50|276.290000||
B|ZLAB|20210506|14:09:10|S|100|155.448000||
B|ZLAB|20210506|14:09:10|S|100|155.470000||
B|PLTR|20210506|14:09:12|S|800|19.680000||
B|UPRO|20210506|14:09:12|S|272|104.265000||
B|X|20210506|14:09:12|S|25|25.600000||
B|CNST|20210506|14:09:13|S|2|21.050000||
B|TENB|20210506|14:09:13|S|2|36.390000||
B|AQUA|20210506|14:09:14|S|100|28.140000||
B|AQUA|20210506|14:09:14|S|500|28.130000||
B|LTHM|20210506|14:09:14|S|4|16.930000||
B|NWN|20210506|14:09:14|S|1|54.670000||
B|REZI|20210506|14:09:14|S|3|29.070000||
B|UPWK|20210506|14:09:14|S|2|39.900000||
B|YMAB|20210506|14:09:14|S|2|28.270000||
B|ATAC|20210506|14:09:15|S|300|9.980000||
B|GOTU|20210506|14:09:15|S|700|26.320000||
B|OPI|20210506|14:09:15|S|1|27.160000||
B|SPCE|20210506|14:09:15|S|5|18.980000||
B|UPRO|20210506|14:09:15|S|470|104.280000||
B|BEKE|20210506|14:09:16|S|515|49.800000||
B|NGM|20210506|14:09:16|S|2|26.010000||
B|HLIO|20210506|14:09:17|S|1|74.130000||
B|UBER|20210506|14:09:17|S|5|46.800000||
B|AMK|20210506|14:09:18|S|2|22.930000||
B|COIN|20210506|14:09:18|S|100|252.820000||
B|INMD|20210506|14:09:18|S|100|74.450000||
B|K|20210506|14:09:18|S|100|67.950000||
B|PHR|20210506|14:09:18|S|1|47.970000||
B|PSNL|20210506|14:09:18|S|2|21.730000||
B|SE|20210506|14:09:18|S|28|236.480000||
B|COIN|20210506|14:09:19|S|1|253.080000||
B|FRG|20210506|14:09:19|S|1|37.100000||
B|FSLY|20210506|14:09:19|S|100|42.520000||
B|PINS|20210506|14:09:19|S|10|58.070000||
B|SWTX|20210506|14:09:19|S|1|69.480000||
B|ACEL|20210506|14:09:20|S|4|11.990000||
B|ECOL|20210506|14:09:20|S|1|42.740000||
B|INMD|20210506|14:09:20|S|100|74.350000||
B|BEAM|20210506|14:09:21|S|1|71.960000||
B|BYND|20210506|14:09:21|S|100|119.270000||
B|HL|20210506|14:09:21|S|100|7.250000||
B|HL|20210506|14:09:21|S|200|7.250000||
B|INMD|20210506|14:09:21|S|141|74.210000||
B|MED|20210506|14:09:21|S|10|263.950000||
B|PGEN|20210506|14:09:21|S|7|6.500000||
B|ROKU|20210506|14:09:21|S|1|276.410000||
B|ZNTL|20210506|14:09:21|S|1|53.690000||
B|PCVX|20210506|14:09:22|S|2|17.060000||
B|PLRX|20210506|14:09:22|S|2|30.270000||
B|SHYF|20210506|14:09:22|S|1|34.790000||
B|SLQT|20210506|14:09:22|S|3|28.450000||
B|XOP|20210506|14:09:22|S|500|83.920000||
B|BYND|20210506|14:09:23|S|200|119.230000||
B|FMTX|20210506|14:09:23|S|1|24.910000||
B|GRBK|20210506|14:09:23|S|600|24.660000||
B|MGNI|20210506|14:09:23|S|2|32.090000||
B|MTX|20210506|14:09:23|S|100|81.010000||
B|WSC|20210506|14:09:23|S|4|28.740000||
B|ANNX|20210506|14:09:24|S|2|19.200000||
B|ZOM|20210506|14:09:24|S|100|0.824600||
B|KYMR|20210506|14:09:25|S|1|39.460000||
B|NIO|20210506|14:09:25|S|200|36.320000||
B|NMRD|20210506|14:09:25|S|800|8.380000||
B|STEP|20210506|14:09:25|S|1|33.040000||
B|UPRO|20210506|14:09:25|S|100|104.270000||
B|UPRO|20210506|14:09:25|S|2700|104.260000||
B|BCO|20210506|14:09:26|S|6|78.170000||
B|C|20210506|14:09:26|S|10|74.110000||
B|ETSY|20210506|14:09:26|S|50|156.310000||
B|STTK|20210506|14:09:26|S|1|32.080000||
B|BHAT|20210506|14:09:27|S|200|0.824500||
B|BTX|20210506|14:09:27|S|30|39.000000||
B|PRG|20210506|14:09:27|S|1|54.060000||
B|SBTX|20210506|14:09:27|S|1|27.550000||
B|SNOW|20210506|14:09:27|S|100|195.450000||
B|TVTX|20210506|14:09:27|S|2|23.360000||
B|UBER|20210506|14:09:27|S|200|46.810000||
B|BNL|20210506|14:09:28|S|3|19.990000||
B|GLD|20210506|14:09:28|S|2|170.010000||
B|NCLH|20210506|14:09:28|S|100|27.510000||
B|RH|20210506|14:09:28|S|1|680.250000||
B|EXPR|20210506|14:09:29|S|100|3.230000||
B|ZIM|20210506|14:09:29|S|200|40.138000||
B|INOV|20210506|14:09:30|S|2|30.540000||
B|NSA|20210506|14:09:30|S|1|45.310000||
B|SPOT|20210506|14:09:30|S|3|232.690000||
B|XHR|20210506|14:09:30|S|3|18.640000||
B|CHCT|20210506|14:09:31|S|1|49.140000||
B|GOTU|20210506|14:09:31|S|25|26.390000||
B|MELI|20210506|14:09:31|S|50|1447.500000||
B|MELI|20210506|14:09:31|S|100|1446.240000||
B|AI|20210506|14:09:32|S|10|56.290000||
B|FCX|20210506|14:09:32|S|150|41.555000||
B|LOB|20210506|14:09:32|S|1|64.890000||
B|RPD|20210506|14:09:32|S|1|73.630000||
B|SNOW|20210506|14:09:32|S|30|195.560000||
B|TSLA|20210506|14:09:32|S|100|660.380000||
B|BUSE|20210506|14:09:33|S|2|25.400000||
B|GBT|20210506|14:09:33|S|1|37.990000||
B|BEAM|20210506|14:09:34|S|3|71.970000||
B|EDIT|20210506|14:09:34|S|1|34.170000||
B|FLOW|20210506|14:09:34|S|1|68.560000||
B|GCP|20210506|14:09:34|S|2|26.840000||
B|PYPL|20210506|14:09:34|S|100|250.210000||
B|SI|20210506|14:09:34|S|3|94.930000||
B|LSEA|20210506|14:09:35|S|100|9.390000||
B|TDOC|20210506|14:09:35|S|4|150.640000||
B|EBON|20210506|14:09:36|S|100|3.340000||
B|LEDS|20210506|14:09:36|S|100|11.990000||
B|LEDS|20210506|14:09:36|S|1200|12.000000||
B|PRPL|20210506|14:09:36|S|1|30.260000||
B|BABA|20210506|14:09:37|S|28|226.420000||
B|CROX|20210506|14:09:37|S|270|106.580000||
B|GOEV|20210506|14:09:37|S|800|7.330000||
B|PD|20210506|14:09:37|S|2|37.100000||
B|WKHS|20210506|14:09:37|S|400|9.720000||
B|LEDS|20210506|14:09:38|S|500|11.990000||
B|LUMN|20210506|14:09:38|S|1000|13.360000||
B|WWR|20210506|14:09:39|S|100|4.010000||
B|TPGY|20210506|14:09:40|S|39|15.210000||
B|TPGY|20210506|14:09:40|S|200|15.210000||
B|SQ|20210506|14:09:42|S|5|221.040000||
B|AMAT|20210506|14:09:43|S|300|129.600000||
B|KNTE|20210506|14:09:43|S|1|24.230000||
B|LEDS|20210506|14:09:43|S|32|12.100000||
B|LEDS|20210506|14:09:43|S|150|12.100000||
B|MARA|20210506|14:09:43|S|595|30.850000||
B|NCLH|20210506|14:09:43|S|100|27.530000||
B|MITO|20210506|14:09:44|S|100|1.610000||
B|ETSY|20210506|14:09:45|S|1|156.310000||
B|EVAX|20210506|14:09:45|S|1|6.640000||
B|NNOX|20210506|14:09:46|S|80|28.570000||
B|AMZN|20210506|14:09:47|S|3|3294.320000||
B|COIN|20210506|14:09:47|S|6|253.080000||
B|CVNA|20210506|14:09:47|S|200|260.880000||
B|OCGN|20210506|14:09:48|S|200|9.160000||
B|BMBL|20210506|14:09:49|S|5|55.780000||
B|LQDT|20210506|14:09:49|S|40|24.430000||
B|UPS|20210506|14:09:49|S|14|213.620000||
B|COIN|20210506|14:09:50|S|100|253.220000||
B|FCEL|20210506|14:09:50|S|900|7.830000||
B|MITO|20210506|14:09:50|S|700|1.620000||
B|TDOC|20210506|14:09:50|S|700|150.520000||
B|AUVI|20210506|14:09:51|S|100|11.040000||
B|ARKW|20210506|14:09:52|S|5|133.830000||
B|CXSE|20210506|14:09:52|S|1|64.670000||
B|LRCX|20210506|14:09:54|S|20|608.480000||
B|TSLA|20210506|14:09:55|S|1|660.780000||
B|SPY|20210506|14:09:56|S|100|416.460000||
B|AUVI|20210506|14:09:57|S|50|10.930000||
B|NCLH|20210506|14:09:57|S|2|27.530000||
B|VALE|20210506|14:09:57|S|10|21.635000||
B|IBIO|20210506|14:09:58|S|1600|1.335000||
B|NBIX|20210506|14:09:58|S|4|88.730000||
B|TTD|20210506|14:09:58|S|20|605.690000||
B|AGRX|20210506|14:09:59|S|100|1.520000||
B|CMLF|20210506|14:09:59|S|100|11.840000||
B|ZOM|20210506|14:10:00|E|100|0.824600||
B|ZS|20210506|14:10:00|E|100|165.426700||
B|BILL|20210506|14:10:01|S|80|130.230000||
B|CVAC|20210506|14:10:02|S|100|93.860000||
B|UBER|20210506|14:10:02|S|79|46.830000||
B|RH|20210506|14:10:03|S|1|679.960000||
B|VALE|20210506|14:10:03|S|10|21.635000||
B|VOO|20210506|14:10:03|S|50|382.855000||
B|SLV|20210506|14:10:04|S|400|25.385000||
B|TSLA|20210506|14:10:05|S|5|660.510000||
B|JAN|20210506|14:10:06|S|100|7.640000||
B|JAN|20210506|14:10:06|S|100|7.640000||
B|JAN|20210506|14:10:06|S|300|7.640000||
B|DMTK|20210506|14:10:07|S|100|33.590000||
B|OSCR|20210506|14:10:07|S|100|21.020000||
B|HIMX|20210506|14:10:08|S|100|11.920000||
B|U|20210506|14:10:08|S|20|87.320000||
B|EPD|20210506|14:10:09|S|100|23.205000||
B|EPD|20210506|14:10:09|S|500|23.205000||
B|HL|20210506|14:10:09|S|100|7.265000||
B|WKHS|20210506|14:10:09|S|400|9.740000||
B|ABNB|20210506|14:10:11|S|2|151.980000||
B|VLDR|20210506|14:10:11|S|200|11.940000||
B|SQQQ|20210506|14:10:12|S|600|11.745000||
B|ZBRA|20210506|14:10:12|S|100|465.185000||
B|AAPL|20210506|14:10:13|S|100|128.820000||
B|AAPL|20210506|14:10:13|S|100|128.820000||
B|MHLD|20210506|14:10:14|S|100|3.860000||
B|UBER|20210506|14:10:14|S|4|46.840000||
B|NCLH|20210506|14:10:16|S|172|27.530000||
B|COIN|20210506|14:10:17|S|5|253.330000||
B|CHS|20210506|14:10:18|S|2|3.600000||
B|UBER|20210506|14:10:18|S|100|46.870000||
B|UBER|20210506|14:10:19|S|250|46.870000||
B|WKHS|20210506|14:10:19|S|5|9.740000||
B|COIN|20210506|14:10:20|S|1|253.170000||
B|ETSY|20210506|14:10:21|S|7|156.320000||
B|FTCH|20210506|14:10:23|S|11|43.930000||
B|JMIA|20210506|14:10:23|S|486|25.790000||
B|UBER|20210506|14:10:25|S|287|46.880000||
B|QS|20210506|14:10:26|S|8|30.830000||
B|CCL|20210506|14:10:27|S|200|25.760000||
B|CCL|20210506|14:10:27|S|300|25.760000||
B|PODD|20210506|14:10:28|S|300|249.320000||
B|TTCF|20210506|14:10:28|S|100|16.960000||
B|TTCF|20210506|14:10:28|S|700|16.970000||
B|VIAC|20210506|14:10:28|S|100|37.800000||
B|VRCA|20210506|14:10:28|S|9|11.630000||
B|ZM|20210506|14:10:28|S|50|289.770000||
B|RH|20210506|14:10:32|S|1|680.450000||
B|RMED|20210506|14:10:32|S|100|3.700000||
B|RMED|20210506|14:10:32|S|700|3.700000||
B|RMED|20210506|14:10:32|S|1300|3.700000||
B|LMND|20210506|14:10:33|S|2|74.210000||
B|RPRX|20210506|14:10:33|S|1|41.050000||
B|ETSY|20210506|14:10:34|S|20|156.320000||
B|LARK|20210506|14:10:35|S|3|23.660000||
B|MTP|20210506|14:10:35|S|100|2.090000||
B|ALF|20210506|14:10:37|S|100|3.920000||
B|CCU|20210506|14:10:37|S|100|19.080000||
B|CCU|20210506|14:10:37|S|100|19.080000||
B|CCU|20210506|14:10:37|S|200|19.080000||
B|ZOM|20210506|14:10:37|S|100|0.822600||
B|COIN|20210506|14:10:38|S|3|253.280000||
B|ETSY|20210506|14:10:38|S|10|156.320000||
B|Z|20210506|14:10:38|S|15|113.940000||
B|COIN|20210506|14:10:40|S|1|253.280000||
B|GS|20210506|14:10:40|S|100|361.680000||
B|GS|20210506|14:10:40|S|100|361.680000||
B|GS|20210506|14:10:40|S|100|361.680000||
B|JAZZ|20210506|14:10:40|S|1|170.640000||
B|TSLA|20210506|14:10:40|S|50|660.860000||
B|GS|20210506|14:10:42|S|50|361.750000||
B|LEXX|20210506|14:10:43|S|100|6.860000||
B|STLD|20210506|14:10:43|S|100|60.925000||
B|TSLA|20210506|14:10:43|S|99|660.800000||
B|AUVI|20210506|14:10:45|S|400|10.990000||
B|GHVI|20210506|14:10:45|S|10|11.510000||
B|VIAC|20210506|14:10:46|S|31|37.830000||
B|BYND|20210506|14:10:47|S|10|119.200000||
B|FVRR|20210506|14:10:48|S|100|177.380000||
B|MELI|20210506|14:10:48|S|10|1446.230000||
B|MHLD|20210506|14:10:48|S|1400|3.850000||
B|LABU|20210506|14:10:49|S|50|58.870000||
B|STLD|20210506|14:10:50|S|100|60.925000||
B|BABA|20210506|14:10:51|S|50|226.340000||
B|CBAT|20210506|14:10:51|S|2000|4.090000||
B|HD|20210506|14:10:52|S|5|337.130000||
B|ATOS|20210506|14:10:53|S|100|2.220000||
B|CBAT|20210506|14:10:53|S|3300|4.080000||
B|ZEN|20210506|14:10:53|S|100|136.540000||
B|FND|20210506|14:10:54|S|5|112.430000||
B|URI|20210506|14:10:54|S|1|340.090000||
B|ARKW|20210506|14:10:55|S|2|133.830000||
B|CTRM|20210506|14:10:55|S|1000|0.425800||
B|LEXX|20210506|14:10:55|S|400|6.820000||
B|SQ|20210506|14:10:55|S|100|220.900000||
B|JMIA|20210506|14:10:56|S|400|25.900000||
B|JMIA|20210506|14:10:56|S|2000|25.900000||
B|MSFT|20210506|14:10:56|S|1|247.660000||
B|TSLA|20210506|14:10:56|S|100|660.820000||
B|WOOD|20210506|14:10:56|S|100|95.140000||
B|SKYT|20210506|14:10:58|S|100|19.430000||
B|K|20210506|14:10:59|S|100|68.020000||
B|VIAC|20210506|14:10:59|S|100|37.830000||
B|BGFV|20210506|14:11:00|S|95|27.140000||
B|IBM|20210506|14:11:00|S|70|148.140000||
B|PLTR|20210506|14:11:00|S|200|19.700000||
B|PLTR|20210506|14:11:00|S|300|19.700000||
B|U|20210506|14:11:00|S|300|87.300000||
B|PLTR|20210506|14:11:01|S|900|19.700000||
B|ZH|20210506|14:11:01|S|100|7.960000||
B|ZH|20210506|14:11:01|S|100|7.960000||
B|AAPL|20210506|14:11:02|S|300|128.880000||
B|GDX|20210506|14:11:02|S|20|37.035000||
B|RKT|20210506|14:11:02|S|50|19.440000||
B|SOXL|20210506|14:11:02|S|100|34.400000||
B|AMZN|20210506|14:11:03|S|1|3295.230000||
B|HOME|20210506|14:11:03|S|100|36.810000||
B|K|20210506|14:11:03|S|200|68.030000||
B|MPLX|20210506|14:11:04|S|200|28.030000||
B|COIN|20210506|14:11:05|S|10|253.650000||
B|EBR|20210506|14:11:05|S|600|7.070000||
B|FUBO|20210506|14:11:05|S|2000|16.980000||
B|AFRM|20210506|14:11:06|S|400|53.060000||
B|MTG|20210506|14:11:06|S|2000|13.980000||
B|NOV|20210506|14:11:06|S|5|16.500000||
B|MDB|20210506|14:11:07|S|6|255.710000||
B|FUBO|20210506|14:11:08|S|2000|16.980000||
B|MDB|20210506|14:11:08|S|40|255.750000||
B|MDB|20210506|14:11:09|S|20|255.620000||
B|LEDS|20210506|14:11:10|S|80|12.040000||
B|EPAM|20210506|14:11:11|S|2|451.140000||
B|MRNA|20210506|14:11:12|S|201|160.970000||
B|LEDS|20210506|14:11:13|S|525|12.110000||
B|NCLH|20210506|14:11:13|S|2000|27.630000||
B|NCLH|20210506|14:11:13|S|2000|27.630000||
B|COIN|20210506|14:11:14|S|1|253.650000||
B|FM|20210506|14:11:14|S|2|31.310000||
B|VEEV|20210506|14:11:15|S|7|255.710000||
B|ZM|20210506|14:11:17|S|3|289.846000||
B|AYX|20210506|14:11:19|S|100|77.250000||
B|HST|20210506|14:11:19|S|300|17.150000||
B|LEDS|20210506|14:11:19|S|2000|12.200000||
B|ZTO|20210506|14:11:20|S|100|31.525000||
B|CDXC|20210506|14:11:21|S|300|8.450000||
B|MDB|20210506|14:11:21|S|30|255.620000||
B|MPLX|20210506|14:11:22|S|3|28.040000||
B|ZNGA|20210506|14:11:22|S|100|10.615000||
B|LEDS|20210506|14:11:23|S|900|12.150000||
B|ARCT|20210506|14:11:24|S|15|30.080000||
B|CALT|20210506|14:11:24|S|100|27.740000||
B|ZOM|20210506|14:11:24|S|100|0.822000||
B|EBON|20210506|14:11:25|S|500|3.340000||
B|SNOW|20210506|14:11:26|S|24|195.310000||
B|TDOC|20210506|14:11:28|S|10|150.350000||
B|TWST|20210506|14:11:28|S|100|105.070000||
B|TRMB|20210506|14:11:29|S|100|75.950000||
B|AGRX|20210506|14:11:31|S|100|1.520000||
B|COIN|20210506|14:11:31|S|40|253.660000||
B|ET|20210506|14:11:32|S|2000|9.070000||
B|TSLA|20210506|14:11:32|S|100|661.120000||
B|UPS|20210506|14:11:33|S|20|213.770000||
B|IEA|20210506|14:11:35|S|100|12.270000||
B|AMZN|20210506|14:11:36|S|4|3296.490000||
B|BNTX|20210506|14:11:37|S|100|170.300000||
B|MRNA|20210506|14:11:38|S|100|161.080000||
B|AI|20210506|14:11:39|S|100|56.370000||
B|CLPT|20210506|14:11:39|S|21|18.350000||
B|FB|20210506|14:11:39|S|100|318.090000||
B|SNAP|20210506|14:11:39|S|200|52.470000||
B|BTWN|20210506|14:11:40|S|2000|10.140000||
B|RIOT|20210506|14:11:40|S|200|33.110000||
B|PLTR|20210506|14:11:41|S|100|19.715000||
B|ZSAN|20210506|14:11:41|S|100|0.811900||
B|MITO|20210506|14:11:42|S|50|1.680000||
B|MITO|20210506|14:11:44|S|50|1.680000||
B|DE|20210506|14:11:47|S|3|387.420000||
B|MRNA|20210506|14:11:47|S|500|161.050000||
B|ZS|20210506|14:11:49|S|300|165.800000||
B|MPLX|20210506|14:11:50|S|100|28.060000||
B|TSLA|20210506|14:11:50|S|10|661.430000||
B|ZS|20210506|14:11:50|S|100|165.755000||
B|MARA|20210506|14:11:51|S|20|30.980000||
B|ROKU|20210506|14:11:51|S|50|276.900000||
B|TQQQ|20210506|14:11:51|S|180|99.720000||
B|AUVI|20210506|14:11:53|S|200|11.010000||
B|TSLA|20210506|14:11:53|S|100|661.420000||
B|FVRR|20210506|14:11:54|S|38|177.710000||
B|MITO|20210506|14:11:55|S|50|1.690000||
B|HCAR|20210506|14:11:56|S|300|9.690000||
B|RDFN|20210506|14:11:56|S|250|51.840000||
B|MITO|20210506|14:11:57|S|282|1.680000||
B|AI|20210506|14:11:58|S|1|56.330000||
B|LEDS|20210506|14:11:58|S|10|12.690000||
B|ZH|20210506|14:11:59|S|100|7.960000||
B|ZH|20210506|14:11:59|S|100|7.960000||
B|LEDS|20210506|14:12:00|S|100|12.780000||
B|LEDS|20210506|14:12:01|S|100|12.830000||
B|SITM|20210506|14:12:01|S|1|84.350000||
B|AUVI|20210506|14:12:02|S|300|11.140000||
B|COIN|20210506|14:12:02|S|100|254.340000||
B|RHE|20210506|14:12:02|S|100|14.420000||
B|TQQQ|20210506|14:12:02|S|25|99.755000||
B|LEDS|20210506|14:12:03|S|30|12.930000||
B|ZNGA|20210506|14:12:06|S|350|10.610000||
B|LEDS|20210506|14:12:07|S|700|12.890000||
B|NKE|20210506|14:12:07|S|100|132.910000||
B|TSLA|20210506|14:12:07|S|9|661.370000||
B|JMIA|20210506|14:12:09|S|950|26.030000||
B|LU|20210506|14:12:10|S|100|11.325000||
B|AHT|20210506|14:12:11|S|2000|2.540000||
B|COIN|20210506|14:12:11|S|8|254.980000||
B|Z|20210506|14:12:11|S|100|114.050000||
B|ABNB|20210506|14:12:12|S|100|152.030000||
B|NIO|20210506|14:12:12|S|100|36.300000||
B|OCGN|20210506|14:12:13|S|823|9.190000||
B|DKNG|20210506|14:12:14|S|3|51.000000||
B|K|20210506|14:12:14|S|100|67.910000||
B|WINT|20210506|14:12:14|S|500|2.010000||
B|ZTO|20210506|14:12:14|S|200|31.535000||
B|LEDS|20210506|14:12:15|S|20|12.990000||
B|MDY|20210506|14:12:15|S|2|495.710000||
B|VUZI|20210506|14:12:15|S|100|19.810000||
B|WINT|20210506|14:12:16|S|1448|2.000000||
B|TSLA|20210506|14:12:17|S|26|661.170000||
B|TLRY|20210506|14:12:19|S|100|14.170000||
B|DKNG|20210506|14:12:21|S|100|50.990000||
B|LTHM|20210506|14:12:21|S|100|17.000000||
B|TDOC|20210506|14:12:21|S|2000|150.810000||
B|CHI|20210506|14:12:22|S|76|14.990000||
B|NVDA|20210506|14:12:22|S|40|574.970000||
B|ROKU|20210506|14:12:24|S|1|276.890000||
B|WINT|20210506|14:12:24|S|514|2.000000||
B|GNRC|20210506|14:12:25|S|2|316.220000||
B|DXCM|20210506|14:12:26|S|5|354.190000||
B|FCX|20210506|14:12:26|S|15|41.665000||
B|XPEV|20210506|14:12:26|S|158|26.030000||
B|LEDS|20210506|14:12:27|S|300|12.910000||
B|DIS|20210506|14:12:28|S|2|180.460000||
B|ROCK|20210506|14:12:28|S|1|81.970000||
B|VYGG|20210506|14:12:28|S|500|10.060000||
B|ZTO|20210506|14:12:28|S|100|31.520000||
B|BIDU|20210506|14:12:29|S|3|191.530000||
B|NKLA|20210506|14:12:29|S|737|10.350000||
B|NUAN|20210506|14:12:29|S|11|52.855000||
B|BIDU|20210506|14:12:30|S|1|191.510000||
B|NKLA|20210506|14:12:30|S|10|10.340000||
B|TISI|20210506|14:12:30|S|303|8.640000||
B|TLRY|20210506|14:12:30|S|25|14.150000||
B|FIVN|20210506|14:12:31|S|3|165.420000||
B|RH|20210506|14:12:31|S|1|681.670000||
B|ROKU|20210506|14:12:32|S|9|276.500000||
B|TSLA|20210506|14:12:32|S|100|660.230000||
B|TSLA|20210506|14:12:32|S|200|660.210000||
B|PYPL|20210506|14:12:33|S|10|250.200000||
B|CAR|20210506|14:12:34|S|200|82.740000||
B|CAR|20210506|14:12:34|S|300|82.750000||
B|KLAC|20210506|14:12:34|S|4|312.230000||
B|LGIH|20210506|14:12:34|S|1|173.100000||
B|BABA|20210506|14:12:35|S|1|223.980000||
B|HII|20210506|14:12:35|S|5|219.010000||
B|XPEV|20210506|14:12:35|S|100|25.860000||
B|DKNG|20210506|14:12:36|S|100|50.880000||
B|COST|20210506|14:12:37|S|30|381.280000||
B|BABA|20210506|14:12:38|S|11|223.530000||
B|BHAT|20210506|14:12:38|S|5000|0.824100||
B|CRWD|20210506|14:12:38|S|1|184.900000||
B|TRHC|20210506|14:12:38|S|300|42.150000||
B|MOO|20210506|14:12:39|S|460|92.860000||
B|OR|20210506|14:12:39|S|1300|13.300000||
B|ZYNE|20210506|14:12:39|S|100|4.010000||
B|DKNG|20210506|14:12:40|S|100|50.770000||
B|ZEN|20210506|14:12:40|S|100|136.120000||
B|SNAP|20210506|14:12:41|S|100|52.355000||
B|SQ|20210506|14:12:41|S|100|220.230000||
B|TAN|20210506|14:12:41|S|30|73.940000||
B|TSLA|20210506|14:12:41|S|8|658.730000||
B|BIDU|20210506|14:12:42|S|1|190.600000||
B|INTC|20210506|14:12:42|S|100|56.760000||
B|BA|20210506|14:12:43|S|31|227.760000||
B|CAT|20210506|14:12:43|S|100|238.140000||
B|GLD|20210506|14:12:44|S|1|169.950000||
B|JD|20210506|14:12:44|S|900|75.520000||
B|LEDS|20210506|14:12:44|S|1362|12.800000||
B|LMND|20210506|14:12:44|S|1|74.000000||
B|REGI|20210506|14:12:44|S|100|59.170000||
B|SFIX|20210506|14:12:44|S|5|38.910000||
B|AMZA|20210506|14:12:45|S|200|26.860000||
B|SQ|20210506|14:12:45|S|10|220.070000||
B|TSLA|20210506|14:12:45|S|75|658.080000||
B|XPEV|20210506|14:12:45|S|300|25.860000||
B|XPEV|20210506|14:12:45|S|500|25.860000||
B|ZG|20210506|14:12:45|S|100|114.690000||
B|ZNTL|20210506|14:12:45|S|100|53.940000||
B|GDS|20210506|14:12:46|S|42|72.920000||
B|MTG|20210506|14:12:47|S|100|13.940000||
B|ZM|20210506|14:12:47|E|8|288.946000||
B|ZBRA|20210506|14:12:49|S|100|465.290000||
B|BIDU|20210506|14:12:50|S|70|190.375000||
B|CAT|20210506|14:12:50|S|9|237.930000||
B|OPEN|20210506|14:12:50|S|1900|17.900000||
B|OPEN|20210506|14:12:50|S|2000|17.900000||
B|X|20210506|14:12:50|S|100|25.540000||
B|LMND|20210506|14:12:51|S|10|74.000000||
B|TSLA|20210506|14:12:51|S|1|658.810000||
B|ZNGA|20210506|14:12:51|S|7700|10.570000||
B|BA|20210506|14:12:52|S|260|227.490000||
B|ZOM|20210506|14:12:52|S|100|0.821700||
B|ZOM|20210506|14:12:52|S|100|0.821700||
B|ZOM|20210506|14:12:52|S|106|0.821700||
B|AHT|20210506|14:12:53|S|500|2.515000||
B|NVDA|20210506|14:12:53|S|100|573.180000||
B|QCOM|20210506|14:12:54|S|14|134.920000||
B|ROKU|20210506|14:12:55|S|100|275.730000||
B|BABA|20210506|14:12:56|S|2|224.670000||
B|DGX|20210506|14:12:56|S|3|137.520000||
B|ETSY|20210506|14:12:56|S|1|156.350000||
B|AAPL|20210506|14:12:57|S|100|128.575000||
B|BHAT|20210506|14:12:57|S|2000|0.823900||
B|COIN|20210506|14:12:57|S|100|253.670000||
B|MEC|20210506|14:12:57|S|100|16.220000||
B|SHOP|20210506|14:12:57|S|2|1078.740000||
B|DIS|20210506|14:12:58|S|2|180.160000||
B|ZOM|20210506|14:12:59|S|100|0.821900||
B|BCOV|20210506|14:13:00|S|100|13.880000||
B|EOLS|20210506|14:13:00|S|1300|8.570000||
B|NPTN|20210506|14:13:00|S|100|8.820000||
B|TQQQ|20210506|14:13:00|S|100|99.090000||
B|ILMN|20210506|14:13:02|S|41|374.430000||
B|MSFT|20210506|14:13:04|S|100|247.230000||
B|NOVA|20210506|14:13:04|S|100|31.170000||
B|RDFN|20210506|14:13:04|S|100|51.720000||
B|SRNG|20210506|14:13:04|S|2000|10.030000||
B|AAPL|20210506|14:13:06|S|100|128.560000||
B|LEXX|20210506|14:13:06|S|200|6.590000||
B|SQQQ|20210506|14:13:07|S|5119|11.795000||
B|LMND|20210506|14:13:08|S|15|73.970000||
B|TSLA|20210506|14:13:08|S|5|659.270000||
B|GIG|20210506|14:13:09|S|1000|9.690000||
B|NKLA|20210506|14:13:09|S|100|10.320000||
B|PLUG|20210506|14:13:09|S|100|22.540000||
B|SQQQ|20210506|14:13:11|S|229|11.785000||
B|ORCL|20210506|14:13:12|S|20|79.290000||
B|BABA|20210506|14:13:13|S|100|224.380000||
B|TSLA|20210506|14:13:13|S|10|659.310000||
B|MITO|20210506|14:13:14|S|900|1.700000||
B|ARKW|20210506|14:13:15|S|14|133.710000||
B|IBN|20210506|14:13:15|S|100|16.555000||
B|IBN|20210506|14:13:15|S|200|16.555000||
B|LEGR|20210506|14:13:15|S|1|41.500000||
B|RDFN|20210506|14:13:15|S|10|51.800000||
B|CFMS|20210506|14:13:16|S|2600|0.820000||
B|IQ|20210506|14:13:16|S|143|13.970000||
B|MARA|20210506|14:13:16|S|20|30.750000||
B|AMH|20210506|14:13:17|S|400|36.870000||
B|SSY|20210506|14:13:17|S|100|4.360000||
B|VEEV|20210506|14:13:18|S|60|255.410000||
B|AAPL|20210506|14:13:20|S|50|128.640000||
B|FDX|20210506|14:13:20|S|10|309.180000||
B|NIO|20210506|14:13:20|S|1300|36.230000||
B|FB|20210506|14:13:21|S|200|317.380000||
B|BABA|20210506|14:13:24|S|200|225.020000||
B|CCIV|20210506|14:13:24|S|100|18.890000||
B|NAKD|20210506|14:13:24|S|1|0.530000||
B|JD|20210506|14:13:25|S|200|76.070000||
B|PTON|20210506|14:13:25|S|100|82.050000||
B|LEDS|20210506|14:13:26|S|500|12.850000||
B|NKLA|20210506|14:13:26|S|679|10.340000||
B|OCGN|20210506|14:13:26|S|400|9.160000||
B|ZIXI|20210506|14:13:26|E|500|6.970000||
B|BABA|20210506|14:13:27|S|400|225.280000||
B|HBM|20210506|14:13:27|S|50|8.440000||
B|IWM|20210506|14:13:27|S|2000|220.350000||
B|ZNGA|20210506|14:13:27|S|75|10.595000||
B|BABA|20210506|14:13:28|S|2|225.600000||
B|RH|20210506|14:13:28|S|1|679.580000||
B|MITO|20210506|14:13:29|S|591|1.690000||
B|TSLA|20210506|14:13:31|S|16|659.730000||
B|TWTR|20210506|14:13:33|S|80|52.900000||
B|AMZN|20210506|14:13:36|S|6|3289.120000||
B|TSLA|20210506|14:13:37|S|200|659.050000||
B|AEIS|20210506|14:13:38|S|4|89.730000||
B|PYPL|20210506|14:13:38|S|600|250.090000||
B|SHOP|20210506|14:13:38|S|100|1079.560000||
B|UPWK|20210506|14:13:39|S|50|39.770000||
B|BTWN|20210506|14:13:41|S|20|10.140000||
B|DASH|20210506|14:13:42|S|300|121.990000||
B|WPM|20210506|14:13:42|S|300|44.010000||
B|DASH|20210506|14:13:43|S|100|122.010000||
B|LYFT|20210506|14:13:44|S|2|49.660000||
B|TQQQ|20210506|14:13:44|S|200|99.230000||
B|BALY|20210506|14:13:46|S|6|55.320000||
B|AMC|20210506|14:13:47|S|1|9.120000||
B|TQQQ|20210506|14:13:49|S|316|99.320000||
B|PINS|20210506|14:13:52|S|7|57.930000||
B|BABA|20210506|14:13:54|S|100|225.550000||
B|EGO|20210506|14:13:54|S|400|11.135000||
B|IIVI|20210506|14:13:54|S|400|60.250000||
B|MRNA|20210506|14:13:57|S|80|160.470000||
B|AAPL|20210506|14:13:58|S|200|128.765000||
B|AMD|20210506|14:13:58|S|900|77.075000||
B|SSY|20210506|14:13:59|S|100|4.460000||
B|TXG|20210506|14:13:59|S|10|144.960000||
B|QTNT|20210506|14:14:00|S|100|3.620000||
B|SRE|20210506|14:14:00|S|10|136.560000||
B|SRE|20210506|14:14:00|S|12|136.560000||
B|APPS|20210506|14:14:02|S|10|60.960000||
B|MSFT|20210506|14:14:03|S|100|247.520000||
B|ZI|20210506|14:14:04|S|100|45.080000||
B|AMZN|20210506|14:14:06|S|3|3291.350000||
B|COIN|20210506|14:14:06|S|30|253.870000||
B|NVDA|20210506|14:14:07|S|12|574.880000||
B|HEPA|20210506|14:14:08|S|100|1.590000||
B|ATAC|20210506|14:14:10|S|100|9.980000||
B|RCL|20210506|14:14:10|S|300|79.710000||
B|DGX|20210506|14:14:12|S|1|137.620000||
B|ZOM|20210506|14:14:12|S|100|0.822000||
B|TSLA|20210506|14:14:13|S|7|659.690000||
B|TWLO|20210506|14:14:13|S|1|301.840000||
B|MDB|20210506|14:14:14|S|1|254.990000||
B|PDD|20210506|14:14:15|S|200|134.930000||
B|BIDU|20210506|14:14:16|S|500|191.710000||
B|NBR|20210506|14:14:17|S|10|91.120000||
B|SNOW|20210506|14:14:19|S|7|194.690000||
B|SPY|20210506|14:14:19|S|200|416.360000||
B|IWM|20210506|14:14:20|S|200|220.480000||
B|ROKU|20210506|14:14:21|S|25|276.160000||
B|USB|20210506|14:14:21|S|17|60.760000||
B|UVXY|20210506|14:14:23|S|1000|4.615000||
B|ZH|20210506|14:14:23|S|100|7.960000||
B|ZH|20210506|14:14:23|S|100|7.960000||
B|AMZN|20210506|14:14:24|S|1|3290.380000||
B|BIDU|20210506|14:14:24|S|1|191.460000||
B|GOLD|20210506|14:14:25|S|20|23.545000||
B|AMD|20210506|14:14:26|S|100|77.120000||
B|ZOM|20210506|14:14:26|S|100|0.821400||
B|ZM|20210506|14:14:28|S|1|289.350000||
B|LEDS|20210506|14:14:29|S|300|12.840000||
B|LEDS|20210506|14:14:32|S|100|12.840000||
B|AMZN|20210506|14:14:33|S|2|3290.230000||
B|DAL|20210506|14:14:33|S|300|44.370000||
B|CLII|20210506|14:14:36|S|100|11.400000||
B|REGN|20210506|14:14:38|S|100|495.700000||
B|TSIA|20210506|14:14:41|S|1000|10.070000||
B|PYPL|20210506|14:14:42|S|2|249.910000||
B|BABA|20210506|14:14:43|S|100|225.370000||
B|COCP|20210506|14:14:44|S|750|1.385000||
B|COIN|20210506|14:14:44|S|5|253.980000||
B|HLIT|20210506|14:14:45|S|100|7.230000||
B|RLAY|20210506|14:14:46|S|500|27.890000||
B|VZ|20210506|14:14:46|S|7|59.170000||
B|COIN|20210506|14:14:49|S|25|253.830000||
B|ROKU|20210506|14:14:49|S|100|275.720000||
B|OCGN|20210506|14:14:50|S|25|9.160000||
B|BABA|20210506|14:14:53|S|1|225.240000||
B|ZYXI|20210506|14:14:53|S|13|13.970000||
B|NEPT|20210506|14:14:54|S|100|1.290000||
B|SQ|20210506|14:14:54|S|10|220.280000||
B|SWKS|20210506|14:14:55|S|79|174.470000||
B|SHIP|20210506|14:14:57|S|4100|1.015000||
B|BILI|20210506|14:15:00|S|681|103.570000||
B|Z|20210506|14:15:00|S|50|113.638000||
B|DIS|20210506|14:15:01|S|100|180.500000||
B|RIOT|20210506|14:15:01|S|6|33.050000||
B|ZTS|20210506|14:15:02|S|2|167.830000||
B|AI|20210506|14:15:06|S|100|56.210000||
B|JNUG|20210506|14:15:06|S|100|98.410000||
B|CCL|20210506|14:15:07|S|10|25.705000||
B|DASH|20210506|14:15:08|S|100|122.120000||
B|PG|20210506|14:15:09|S|500|135.240000||
B|RUN|20210506|14:15:09|S|35|46.600000||
B|NTLA|20210506|14:15:10|S|60|65.520000||
B|ZNGA|20210506|14:15:11|S|100|10.615000||
B|ZNGA|20210506|14:15:11|S|300|10.615000||
B|DASH|20210506|14:15:12|S|9|122.120000||
B|SQ|20210506|14:15:15|S|1|220.150000||
B|SQ|20210506|14:15:15|S|50|220.070000||
B|AAPL|20210506|14:15:16|S|8|128.730000||
B|DKNG|20210506|14:15:16|S|200|50.980000||
B|RVMD|20210506|14:15:16|S|300|28.700000||
B|U|20210506|14:15:16|S|20|87.290000||
B|ELTK|20210506|14:15:17|S|300|6.850000||
B|BYND|20210506|14:15:18|S|10|119.410000||
B|ZH|20210506|14:15:19|S|100|7.950000||
B|ZH|20210506|14:15:19|S|100|7.950000||
B|ELA|20210506|14:15:20|S|150|3.840000||
B|GRAY|20210506|14:15:22|S|740|4.260000||
B|MITO|20210506|14:15:23|S|1200|1.680000||
B|PCT|20210506|14:15:23|S|660|14.930000||
B|ZM|20210506|14:15:23|S|5|289.230000||
B|ALF|20210506|14:15:24|S|100|4.070000||
B|RIOT|20210506|14:15:25|S|887|33.060000||
B|LOW|20210506|14:15:28|S|1|204.640000||
B|PCT|20210506|14:15:28|S|1500|14.940000||
B|SQ|20210506|14:15:28|S|500|220.280000||
B|PCT|20210506|14:15:29|S|200|14.960000||
B|TQQQ|20210506|14:15:30|S|668|99.490000||
B|COIN|20210506|14:15:31|S|5|252.860000||
B|ZM|20210506|14:15:31|S|60|289.170000||
B|IWM|20210506|14:15:33|S|100|220.580000||
B|APPS|20210506|14:15:34|S|10|60.900000||
B|MA|20210506|14:15:34|S|12|373.160000||
B|ROKU|20210506|14:15:35|S|5|275.930000||
B|APPS|20210506|14:15:36|S|20|60.930000||
B|SPOT|20210506|14:15:36|S|4|232.340000||
B|AUVI|20210506|14:15:37|S|200|11.350000||
B|BABA|20210506|14:15:38|S|1|225.770000||
B|COCP|20210506|14:15:42|S|130|1.385000||
B|PTON|20210506|14:15:46|S|100|82.080000||
B|ALLE|20210506|14:15:47|S|20|139.620000||
B|BABA|20210506|14:15:49|S|200|225.730000||
B|ZH|20210506|14:15:49|S|100|7.950000||
B|APPS|20210506|14:15:50|S|12|60.900000||
B|COIN|20210506|14:15:51|S|2|253.450000||
B|APPS|20210506|14:15:52|S|5|60.910000||
B|SQ|20210506|14:15:53|S|4|220.230000||
B|U|20210506|14:15:53|S|1|87.310000||
B|V|20210506|14:15:53|S|100|230.710000||
B|VTRS|20210506|14:15:53|S|1605|13.700000||
B|COST|20210506|14:15:54|S|102|381.510000||
B|ETSY|20210506|14:15:54|S|3|156.410000||
B|RH|20210506|14:15:54|S|1|679.700000||
B|C|20210506|14:15:56|S|100|74.060000||
B|HD|20210506|14:15:56|S|1|337.150000||
B|STLD|20210506|14:15:56|S|100|60.985000||
B|UUUU|20210506|14:15:56|S|1|5.930000||
B|DOCU|20210506|14:15:57|S|7|190.760000||
B|RUN|20210506|14:15:57|S|100|46.610000||
B|SQ|20210506|14:15:58|S|3|220.240000||
B|SQ|20210506|14:15:58|S|400|220.240000||
B|ZM|20210506|14:16:01|S|2|288.640000||
B|BABA|20210506|14:16:03|S|30|225.615000||
B|SOHO|20210506|14:16:03|S|200|3.140000||
B|MARA|20210506|14:16:04|S|5|30.740000||
B|FSLR|20210506|14:16:05|S|3|72.630000||
B|IWM|20210506|14:16:05|S|780|220.370000||
B|ZM|20210506|14:16:05|S|30|288.300000||
B|POSH|20210506|14:16:07|S|17|38.620000||
B|ARKK|20210506|14:16:08|S|2|106.870000||
B|CVNA|20210506|14:16:10|S|3|261.710000||
B|ZG|20210506|14:16:10|S|100|114.440000||
B|ARKK|20210506|14:16:11|S|15|106.840000||
B|RSI|20210506|14:16:11|S|200|12.610000||
B|CDAY|20210506|14:16:12|S|300|86.780000||
B|CDAY|20210506|14:16:12|S|400|86.470000||
B|CDAY|20210506|14:16:12|S|500|86.590000||
B|ZOM|20210506|14:16:12|S|100|0.816100||
B|LEDS|20210506|14:16:13|S|978|12.760000||
B|ZOM|20210506|14:16:14|E|100|0.816200||
B|PLTR|20210506|14:16:15|S|100|19.625000||
B|RZV|20210506|14:16:15|S|300|92.320000||
B|CCRN|20210506|14:16:16|S|100|15.550000||
B|ABNB|20210506|14:16:17|S|5|151.380000||
B|HL|20210506|14:16:17|S|54|7.290000||
B|QQQ|20210506|14:16:18|S|50|329.350000||
B|TLRY|20210506|14:16:19|S|60|14.130000||
B|NVMI|20210506|14:16:23|S|20|89.140000||
B|GME|20210506|14:16:25|S|2|160.610000||
B|ITRM|20210506|14:16:25|S|4800|1.025000||
B|ZOM|20210506|14:16:25|S|100|0.813000||
B|ZOM|20210506|14:16:25|S|600|0.812800||
B|VXX|20210506|14:16:29|S|100|39.950000||
B|MA|20210506|14:16:30|S|2|373.030000||
B|FONR|20210506|14:16:31|S|100|17.370000||
B|FONR|20210506|14:16:31|S|100|17.380000||
B|SI|20210506|14:16:31|S|300|94.090000||
B|TWLO|20210506|14:16:31|S|5|301.780000||
B|NOVA|20210506|14:16:32|S|100|31.270000||
B|NOVA|20210506|14:16:33|S|100|31.280000||
B|DKNG|20210506|14:16:34|S|100|51.070000||
B|CUT|20210506|14:16:35|S|200|39.550000||
B|LMND|20210506|14:16:35|S|2|74.200000||
B|AMD|20210506|14:16:36|S|100|76.950000||
B|NVDA|20210506|14:16:37|S|88|573.840000||
B|AVLR|20210506|14:16:38|S|25|123.730000||
B|IBM|20210506|14:16:38|S|2|148.160000||
B|UBER|20210506|14:16:38|S|1400|46.710000||
B|SQ|20210506|14:16:40|S|5|220.160000||
B|AVGO|20210506|14:16:42|S|2|445.030000||
B|QCOM|20210506|14:16:42|S|100|135.160000||
B|OCGN|20210506|14:16:43|S|100|9.230000||
B|COIN|20210506|14:16:44|S|100|252.910000||
B|NIO|20210506|14:16:46|S|100|36.305000||
B|ZG|20210506|14:16:47|S|100|114.530000||
B|COIN|20210506|14:16:48|S|5|252.910000||
B|AAU|20210506|14:16:50|S|400|0.547600||
B|ROKU|20210506|14:16:51|S|8|275.700000||
B|PTON|20210506|14:16:52|S|100|82.040000||
B|TIRX|20210506|14:16:52|S|700|12.850000||
B|TIRX|20210506|14:16:52|S|1000|12.830000||
B|TIRX|20210506|14:16:52|S|1300|12.850000||
B|ZOM|20210506|14:16:52|S|100|0.812000||
B|ZOM|20210506|14:16:52|S|100|0.812000||
B|ZOM|20210506|14:16:52|S|100|0.812000||
B|APLE|20210506|14:16:53|S|137|15.530000||
B|TIRX|20210506|14:16:54|S|200|12.870000||
B|FUV|20210506|14:16:56|S|100|8.930000||
B|QQQ|20210506|14:16:58|S|100|329.380000||
B|QQQ|20210506|14:16:59|S|100|329.440000||
B|BLNK|20210506|14:17:00|S|140|32.610000||
B|KRUS|20210506|14:17:00|S|8|35.110000||
B|MT|20210506|14:17:00|S|10|32.220000||
B|SQ|20210506|14:17:00|S|4|220.380000||
B|BNTX|20210506|14:17:01|S|20|170.575000||
B|CNHI|20210506|14:17:01|S|800|16.290000||
B|QQQ|20210506|14:17:01|S|50|329.580000||
B|TSLA|20210506|14:17:02|S|16|660.420000||
B|VYNT|20210506|14:17:02|S|600|3.170000||
B|VYNT|20210506|14:17:02|S|3000|3.170000||
B|BEP|20210506|14:17:04|S|100|36.250000||
B|LEDS|20210506|14:17:05|S|100|12.630000||
B|BNTX|20210506|14:17:06|S|70|170.615000||
B|BNTX|20210506|14:17:07|S|300|170.610000||
B|COIN|20210506|14:17:07|S|80|253.260000||
B|TAP|20210506|14:17:11|S|100|59.410000||
B|ETSY|20210506|14:17:13|S|4|156.500000||
B|MARA|20210506|14:17:13|S|10|30.810000||
B|AGRX|20210506|14:17:15|S|100|1.520000||
B|EPHE|20210506|14:17:17|S|51|28.970000||
B|AUVI|20210506|14:17:19|S|70|11.330000||
B|ROKU|20210506|14:17:21|S|100|276.060000||
B|AMD|20210506|14:17:22|S|38|77.020000||
B|JMIA|20210506|14:17:22|S|500|25.940000||
B|AMD|20210506|14:17:23|S|200|77.030000||
B|NEPT|20210506|14:17:23|S|100|1.290000||
B|NEPT|20210506|14:17:23|S|100|1.290000||
B|NEPT|20210506|14:17:23|S|2200|1.285000||
B|TIRX|20210506|14:17:23|S|20|12.910000||
B|TIRX|20210506|14:17:23|S|100|12.880000||
B|TIRX|20210506|14:17:23|S|300|12.870000||
B|TIRX|20210506|14:17:23|S|1000|12.890000||
B|AMD|20210506|14:17:24|S|100|77.030000||
B|AMD|20210506|14:17:24|S|200|77.030000||
B|ARKW|20210506|14:17:24|S|40|133.800000||
B|SNOW|20210506|14:17:24|S|15|194.360000||
B|TIRX|20210506|14:17:25|S|500|12.900000||
B|BABA|20210506|14:17:27|S|50|225.930000||
B|STLD|20210506|14:17:28|S|100|60.910000||
B|ZYXI|20210506|14:17:30|S|17|13.970000||
B|SNAP|20210506|14:17:31|S|100|52.250000||
B|STEM|20210506|14:17:32|S|50|21.230000||
B|VCIF|20210506|14:17:33|S|100|10.590000||
B|AMZN|20210506|14:17:34|S|2|3290.540000||
B|CLOU|20210506|14:17:36|S|333|25.090000||
B|PDD|20210506|14:17:38|S|100|134.940000||
B|VYNT|20210506|14:17:38|S|100|3.170000||
B|VYNT|20210506|14:17:39|S|100|3.180000||
B|ZM|20210506|14:17:39|S|2|288.898000||
B|NOVA|20210506|14:17:40|S|100|31.380000||
B|BGFV|20210506|14:17:41|S|100|26.750000||
B|BILI|20210506|14:17:43|S|100|103.540000||
B|BILI|20210506|14:17:43|S|300|103.530000||
B|PLTR|20210506|14:17:43|S|140|19.675000||
B|FTIV|20210506|14:17:44|S|50|11.450000||
B|PACK|20210506|14:17:44|S|200|20.930000||
B|ROKU|20210506|14:17:47|S|50|275.750000||
B|ZTO|20210506|14:17:47|S|100|31.620000||
B|BE|20210506|14:17:48|S|100|22.360000||
B|TIRX|20210506|14:17:50|S|100|12.900000||
B|GRWG|20210506|14:17:51|S|100|40.340000||
B|BNTX|20210506|14:17:52|S|100|170.730000||
B|BNTX|20210506|14:17:52|S|100|170.790000||
B|BNTX|20210506|14:17:52|S|100|170.800000||
B|MARA|20210506|14:17:52|S|15|30.740000||
B|ZI|20210506|14:17:52|S|200|45.000000||
B|SPY|20210506|14:17:55|S|45|416.410000||
B|ETSY|20210506|14:17:56|S|34|156.460000||
B|LEXX|20210506|14:17:57|S|81|6.600000||
B|RH|20210506|14:17:57|S|1|679.610000||
B|ZM|20210506|14:18:00|S|25|288.680000||
B|MO|20210506|14:18:01|S|6|49.290000||
B|TWLO|20210506|14:18:01|S|5|302.360000||
B|IWM|20210506|14:18:02|S|900|220.370000||
B|BABA|20210506|14:18:03|S|200|225.500000||
B|ARKK|20210506|14:18:05|S|60|106.870000||
B|ELVT|20210506|14:18:05|S|200|3.650000||
B|CTRM|20210506|14:18:07|S|4000|0.424000||
B|TSLA|20210506|14:18:07|S|5|659.070000||
B|Z|20210506|14:18:07|S|25|113.200000||
B|COIN|20210506|14:18:08|S|1|253.170000||
B|FCX|20210506|14:18:08|S|5|41.395000||
B|VYNT|20210506|14:18:08|S|100|3.180000||
B|TXMD|20210506|14:18:13|S|1100|1.110000||
B|TXMD|20210506|14:18:13|S|1306|1.110000||
B|TXMD|20210506|14:18:13|S|1500|1.110000||
B|BNTX|20210506|14:18:16|S|216|170.920000||
B|LEDS|20210506|14:18:16|S|50|11.840000||
B|NIO|20210506|14:18:18|S|200|36.330000||
B|NIO|20210506|14:18:18|S|200|36.330000||
B|Z|20210506|14:18:19|S|100|113.240000||
B|ZTO|20210506|14:18:19|S|200|31.610000||
B|MAXR|20210506|14:18:21|S|100|30.850000||
B|ETSY|20210506|14:18:23|S|5|156.370000||
B|RCL|20210506|14:18:23|S|50|79.830000||
B|SNOW|20210506|14:18:23|S|13|194.170000||
B|ZNGA|20210506|14:18:23|S|100|10.645000||
B|RMED|20210506|14:18:24|S|500|3.760000||
B|TAN|20210506|14:18:24|S|2|74.110000||
B|CTXS|20210506|14:18:26|S|200|121.640000||
B|PCT|20210506|14:18:26|S|191|15.210000||
B|AMD|20210506|14:18:27|S|300|76.940000||
B|AUVI|20210506|14:18:28|S|50|11.420000||
B|IDN|20210506|14:18:29|S|100|8.280000||
B|ROKU|20210506|14:18:31|S|30|275.270000||
B|TRVN|20210506|14:18:33|S|1104|1.615000||
B|TRVN|20210506|14:18:33|S|3219|1.615000||
B|CDXS|20210506|14:18:34|S|300|19.030000||
B|JOAN|20210506|14:18:35|S|200|14.030000||
B|SWKS|20210506|14:18:35|S|79|174.320000||
B|VALE|20210506|14:18:35|S|300|21.605000||
B|ZBRA|20210506|14:18:37|E|20|465.740000||
B|HRTG|20210506|14:18:38|S|1|8.680000||
B|NET|20210506|14:18:38|S|20|68.210000||
B|AUVI|20210506|14:18:39|S|13|11.640000||
B|COIN|20210506|14:18:39|S|3|253.020000||
B|ETSY|20210506|14:18:42|S|30|156.210000||
B|CYBR|20210506|14:18:43|S|533|115.930000||
B|PRPO|20210506|14:18:44|S|47|4.570000||
B|VALE|20210506|14:18:44|S|100|21.600000||
B|ZH|20210506|14:18:44|S|100|7.950000||
B|ZH|20210506|14:18:44|S|100|7.950000||
B|BABA|20210506|14:18:46|S|100|225.480000||
B|IO|20210506|14:18:46|S|1300|2.070000||
B|TSLA|20210506|14:18:46|S|10|658.900000||
B|AMZN|20210506|14:18:48|S|1|3288.430000||
B|CDXS|20210506|14:18:49|S|200|19.030000||
B|TRP|20210506|14:18:49|S|1000|50.500000||
B|UBER|20210506|14:18:49|S|300|46.570000||
B|CDNA|20210506|14:18:50|S|11|72.330000||
B|LABU|20210506|14:18:50|S|100|58.690000||
B|SPOT|20210506|14:18:50|S|4|231.500000||
B|YSG|20210506|14:18:50|S|1000|9.580000||
B|RMO|20210506|14:18:51|S|100|7.550000||
B|SQM|20210506|14:18:53|S|2|52.670000||
B|ZBRA|20210506|14:18:54|S|2|465.330000||
B|AMD|20210506|14:18:56|S|200|76.860000||
B|AMD|20210506|14:18:57|S|200|76.860000||
B|GOVX|20210506|14:18:58|S|55|6.060000||
B|XLP|20210506|14:18:58|S|22|70.550000||
B|PLTR|20210506|14:19:01|S|700|19.595000||
B|SNOW|20210506|14:19:02|S|2|194.180000||
B|VLDR|20210506|14:19:02|S|2|11.910000||
B|SLV|20210506|14:19:03|S|4|25.340000||
B|RDFN|20210506|14:19:04|S|11|51.490000||
B|VTRS|20210506|14:19:05|S|500|13.745000||
B|ABT|20210506|14:19:07|S|3|118.060000||
B|TSLA|20210506|14:19:07|S|20|658.515000||
B|DKNG|20210506|14:19:08|S|100|50.970000||
B|SCO|20210506|14:19:08|S|53|5.800000||
B|SSY|20210506|14:19:09|S|400|4.560000||
B|PATH|20210506|14:19:11|S|50|68.940000||
B|SSPK|20210506|14:19:11|S|100|15.540000||
B|API|20210506|14:19:12|S|20|41.800000||
B|GE|20210506|14:19:12|S|100|13.100000||
B|AMAT|20210506|14:19:13|S|527|129.700000||
B|PENN|20210506|14:19:13|S|1000|81.490000||
B|GOGO|20210506|14:19:14|S|302|10.910000||
B|GOGO|20210506|14:19:14|S|483|10.900000||
B|MITO|20210506|14:19:14|S|24|1.680000||
B|TSLA|20210506|14:19:14|S|100|658.650000||
B|JNUG|20210506|14:19:16|S|10|98.390000||
B|AVK|20210506|14:19:19|S|100|18.400000||
B|SCU|20210506|14:19:19|S|30|24.910000||
B|KOS|20210506|14:19:21|S|1100|2.880000||
B|NFLX|20210506|14:19:21|S|1|494.320000||
B|AVK|20210506|14:19:22|S|100|18.400000||
B|AVK|20210506|14:19:23|S|100|18.400000||
B|NVDA|20210506|14:19:23|S|5|574.340000||
B|NKE|20210506|14:19:24|S|50|132.750000||
B|BTX|20210506|14:19:25|S|106|38.960000||
B|WW|20210506|14:19:26|S|34|33.060000||
B|WW|20210506|14:19:26|S|95|33.110000||
B|NMRD|20210506|14:19:27|S|50|8.790000||
B|SPOT|20210506|14:19:27|S|1|231.740000||
B|SSY|20210506|14:19:27|S|100|4.570000||
B|BNTX|20210506|14:19:31|S|10|171.690000||
B|LOTZ|20210506|14:19:31|S|2100|6.770000||
B|KOS|20210506|14:19:32|S|600|2.890000||
B|KOS|20210506|14:19:32|S|2000|2.890000||
B|NLS|20210506|14:19:33|S|100|17.210000||
B|PTON|20210506|14:19:33|S|31|82.280000||
B|CAR|20210506|14:19:34|S|50|82.550000||
B|ZYXI|20210506|14:19:36|S|17|13.970000||
B|ECOM|20210506|14:19:38|S|100|22.730000||
B|ROOT|20210506|14:19:38|S|200|10.510000||
B|ROOT|20210506|14:19:39|S|1036|10.510000||
B|SSSS|20210506|14:19:40|S|1600|14.950000||
B|BKNG|20210506|14:19:41|S|1|2277.310000||
B|ROOT|20210506|14:19:41|S|166|10.510000||
B|GDRX|20210506|14:19:43|S|100|34.430000||
B|FB|20210506|14:19:44|S|100|317.640000||
B|GDRX|20210506|14:19:44|S|110|34.430000||
B|MCD|20210506|14:19:45|S|5|233.530000||
B|ABBV|20210506|14:19:46|S|2|115.200000||
B|TIPT|20210506|14:19:49|S|15|10.370000||
B|LQDT|20210506|14:19:50|S|600|24.860000||
B|HERO|20210506|14:19:51|S|200|31.240000||
B|BKNG|20210506|14:19:57|S|1|2277.560000||
B|IBM|20210506|14:19:58|S|100|148.240000||
B|TWTR|20210506|14:19:58|S|50|52.920000||
B|BNTX|20210506|14:19:59|S|5|170.880000||
B|EBAY|20210506|14:20:00|S|200|58.520000||
B|ETSY|20210506|14:20:00|S|2|155.960000||
B|FOCS|20210506|14:20:00|S|200|45.920000||
B|IBM|20210506|14:20:00|S|100|148.250000||
B|BE|20210506|14:20:03|S|100|22.380000||
B|ESS|20210506|14:20:08|S|3|285.650000||
B|U|20210506|14:20:08|S|5|87.100000||
B|BNTX|20210506|14:20:09|S|60|170.970000||
B|FOUR|20210506|14:20:10|S|1|78.300000||
B|ALF|20210506|14:20:11|S|100|4.100000||
B|HRTG|20210506|14:20:12|S|192|8.680000||
B|PETS|20210506|14:20:12|S|30|30.650000||
B|INSG|20210506|14:20:13|S|936|8.010000||
B|LLY|20210506|14:20:13|S|4|193.170000||
B|ZTO|20210506|14:20:13|S|100|31.610000||
B|HASI|20210506|14:20:14|S|3|46.610000||
B|K|20210506|14:20:15|S|200|68.040000||
B|CDXS|20210506|14:20:16|S|300|19.000000||
B|RH|20210506|14:20:16|S|1|678.340000||
B|ARKG|20210506|14:20:19|S|100|79.070000||
B|TWLO|20210506|14:20:21|S|6|301.930000||
B|SHOP|20210506|14:20:22|S|2|1077.580000||
B|HIMX|20210506|14:20:26|S|100|11.870000||
B|MA|20210506|14:20:26|S|53|372.630000||
B|SQ|20210506|14:20:26|S|40|220.010000||
B|DASH|20210506|14:20:28|S|200|121.440000||
B|BABA|20210506|14:20:32|S|100|225.310000||
B|BABA|20210506|14:20:32|S|100|225.320000||
B|COIN|20210506|14:20:32|S|10|253.680000||
B|BKNG|20210506|14:20:33|S|1|2277.090000||
B|HRTG|20210506|14:20:33|S|1|8.680000||
B|KOR|20210506|14:20:34|S|40|2.390000||
B|NVAX|20210506|14:20:34|S|50|171.950000||
B|XPEV|20210506|14:20:35|S|5|26.050000||
B|ZH|20210506|14:20:35|S|100|7.960000||
B|BE|20210506|14:20:36|S|60|22.270000||
B|CLW|20210506|14:20:36|S|200|31.060000||
B|INMD|20210506|14:20:37|S|20|75.200000||
B|JD|20210506|14:20:37|S|100|75.940000||
B|ZH|20210506|14:20:37|S|100|7.960000||
B|ZH|20210506|14:20:37|S|100|7.960000||
B|BYND|20210506|14:20:40|S|30|118.730000||
B|MTCH|20210506|14:20:41|S|2|140.990000||
B|IBM|20210506|14:20:42|S|100|148.160000||
B|DTEA|20210506|14:20:43|S|100|3.640000||
B|EWC|20210506|14:20:43|S|7|36.220000||
B|TSLA|20210506|14:20:43|S|100|657.670000||
B|TTD|20210506|14:20:43|S|10|605.440000||
B|TX|20210506|14:20:43|S|7|37.810000||
B|ZSL|20210506|14:20:43|S|100|5.480000||
B|SNOW|20210506|14:20:44|S|1|193.650000||
B|TTD|20210506|14:20:44|S|10|604.460000||
B|TRTNpD|20210506|14:20:45|S|200|26.560000||
B|TBCPU|20210506|14:20:48|S|300|9.990000||
B|OPTT|20210506|14:20:49|S|1000|2.235000||
B|BKNG|20210506|14:20:50|S|1|2277.100000||
B|ZBRA|20210506|14:20:50|S|10|463.710000||
B|TDC|20210506|14:20:51|S|200|48.090000||
B|SOXS|20210506|14:20:52|S|100|10.225000||
B|SOXS|20210506|14:20:52|S|1800|10.225000||
B|ETSY|20210506|14:20:53|S|100|155.700000||
B|CDXS|20210506|14:20:55|S|100|18.960000||
B|CDXS|20210506|14:20:55|S|100|18.960000||
B|CDXS|20210506|14:20:55|S|100|18.960000||
B|CDXS|20210506|14:20:55|S|100|18.960000||
B|FSLY|20210506|14:20:55|S|538|42.130000||
B|FSLY|20210506|14:20:55|S|2000|42.130000||
B|LQDT|20210506|14:20:55|S|600|24.710000||
B|MMM|20210506|14:20:55|S|100|201.250000||
B|OR|20210506|14:20:55|S|600|13.300000||
B|DKNG|20210506|14:20:57|S|50|50.820000||
B|TBCPU|20210506|14:20:57|S|300|9.990000||
B|VAW|20210506|14:20:57|S|1|189.440000||
B|AMZN|20210506|14:20:58|S|2|3292.390000||
B|AAPL|20210506|14:20:59|S|200|128.690000||
B|ASML|20210506|14:21:00|S|1|636.970000||
B|TBCPU|20210506|14:21:02|S|500|9.990000||
B|RMED|20210506|14:21:03|S|700|3.760000||
B|SAVE|20210506|14:21:03|S|500|34.150000||
B|U|20210506|14:21:03|S|100|86.880000||
B|SHOP|20210506|14:21:04|S|10|1077.350000||
B|MITO|20210506|14:21:05|S|100|1.670000||
B|TBCPU|20210506|14:21:05|S|200|9.990000||
B|BILL|20210506|14:21:06|S|10|129.500000||
B|COIN|20210506|14:21:06|S|25|253.340000||
B|PLTR|20210506|14:21:06|S|400|19.565000||
B|MRNA|20210506|14:21:07|S|100|159.710000||
B|MRNA|20210506|14:21:08|S|25|159.850000||
B|MFH|20210506|14:21:09|S|1000|5.630000||
B|QQQ|20210506|14:21:10|S|200|329.030000||
B|FB|20210506|14:21:11|S|100|317.200000||
B|SII|20210506|14:21:11|S|100|45.500000||
B|OSTK|20210506|14:21:12|S|200|77.630000||
B|SQ|20210506|14:21:12|S|1|220.250000||
B|ADM|20210506|14:21:13|S|100|66.165000||
B|CMPS|20210506|14:21:13|S|2|34.090000||
B|TME|20210506|14:21:13|S|2|16.235000||
B|SPOT|20210506|14:21:15|S|6|231.430000||
B|TBCPU|20210506|14:21:16|S|100|9.990000||
B|AGC|20210506|14:21:20|S|1776|11.650000||
B|ADBE|20210506|14:21:21|S|100|478.180000||
B|CRWD|20210506|14:21:23|S|1|184.230000||
B|LQDT|20210506|14:21:23|S|900|24.970000||
B|NCLH|20210506|14:21:23|S|150|27.440000||
B|ZNGA|20210506|14:21:23|S|100|10.640000||
B|DOCU|20210506|14:21:24|S|8|190.280000||
B|DOCU|20210506|14:21:25|S|12|190.280000||
B|DOCU|20210506|14:21:25|S|12|190.280000||
B|LEU|20210506|14:21:25|S|1|24.640000||
B|COUP|20210506|14:21:26|S|100|233.150000||
B|DOCU|20210506|14:21:26|S|12|190.280000||
B|TDOC|20210506|14:21:26|S|1|150.460000||
B|ALF|20210506|14:21:27|S|100|4.100000||
B|RH|20210506|14:21:27|S|1|678.050000||
B|CRESY|20210506|14:21:29|S|12|5.940000||
B|RCKY|20210506|14:21:29|S|200|64.280000||
B|SEAS|20210506|14:21:29|S|100|53.940000||
B|SNR|20210506|14:21:29|S|2000|6.580000||
B|CRSP|20210506|14:21:30|S|1|106.950000||
B|SSY|20210506|14:21:30|S|2000|4.680000||
B|BA|20210506|14:21:31|S|28|227.820000||
B|NMRD|20210506|14:21:31|S|70|8.770000||
B|NOW|20210506|14:21:31|S|100|476.290000||
B|TSLA|20210506|14:21:33|S|32|658.200000||
B|COIN|20210506|14:21:34|S|20|253.440000||
B|MARA|20210506|14:21:34|S|15|30.580000||
B|ALF|20210506|14:21:37|S|100|4.100000||
B|JMIA|20210506|14:21:37|S|100|25.800000||
B|BL|20210506|14:21:38|S|10|102.550000||
B|AMZN|20210506|14:21:39|S|3|3294.310000||
B|Z|20210506|14:21:41|S|50|112.980000||
B|TTI|20210506|14:21:42|S|100|3.330000||
B|VXX|20210506|14:21:42|S|100|40.030000||
B|IAUF|20210506|14:21:43|S|5|55.740000||
B|CFMS|20210506|14:21:46|S|500|0.833200||
B|CFMS|20210506|14:21:46|S|2227|0.833200||
B|LULU|20210506|14:21:46|S|7|318.810000||
B|NVST|20210506|14:21:46|S|1|44.060000||
B|SMSI|20210506|14:21:47|S|191|4.870000||
B|PDO|20210506|14:21:49|S|80|20.830000||
B|SNOW|20210506|14:21:50|S|20|193.480000||
B|OPEN|20210506|14:21:54|S|1186|17.750000||
B|HOME|20210506|14:21:55|S|2|37.000000||
B|TSLA|20210506|14:21:55|S|21|658.460000||
B|BIDU|20210506|14:21:56|S|4|191.190000||
B|IPOE|20210506|14:21:59|S|10|14.970000||
B|U|20210506|14:21:59|S|6|86.920000||
B|CXSE|20210506|14:22:00|S|15|64.550000||
B|UBER|20210506|14:22:00|S|100|46.590000||
B|BIG|20210506|14:22:01|S|15|69.850000||
B|CBD|20210506|14:22:04|S|1|6.830000||
B|ARKK|20210506|14:22:06|S|100|106.700000||
B|DAC|20210506|14:22:06|S|10|63.210000||
B|COIN|20210506|14:22:07|S|1|253.340000||
B|ENIC|20210506|14:22:11|S|1500|3.720000||
B|ZM|20210506|14:22:11|S|40|288.200000||
B|ENIC|20210506|14:22:12|S|700|3.710000||
B|ENIC|20210506|14:22:12|S|700|3.710000||
B|PINS|20210506|14:22:12|S|10|57.460000||
B|CHWY|20210506|14:22:13|S|5|71.020000||
B|PRPO|20210506|14:22:13|S|747|4.580000||
B|AMRS|20210506|14:22:14|S|15|11.360000||
B|ERJ|20210506|14:22:14|S|25|11.690000||
B|ZOM|20210506|14:22:18|S|100|0.818200||
B|MRNA|20210506|14:22:22|S|25|160.590000||
B|YVR|20210506|14:22:22|S|2000|2.080000||
B|ZTO|20210506|14:22:24|S|100|31.625000||
B|BKNG|20210506|14:22:26|S|1|2277.820000||
B|BYND|20210506|14:22:26|S|100|118.420000||
B|PEI|20210506|14:22:26|S|500|1.885000||
B|SQ|20210506|14:22:27|S|20|220.150000||
B|TDOC|20210506|14:22:28|S|6|150.320000||
B|HD|20210506|14:22:29|S|1|336.940000||
B|SEDG|20210506|14:22:29|S|100|212.110000||
B|COIN|20210506|14:22:31|S|100|253.580000||
B|ZM|20210506|14:22:31|S|39|288.060000||
B|XLF|20210506|14:22:32|S|1000|37.235000||
B|FSLR|20210506|14:22:34|S|1|72.460000||
B|TDOC|20210506|14:22:36|S|1|150.290000||
B|JMIA|20210506|14:22:37|S|271|25.900000||
B|SPY|20210506|14:22:37|S|10|416.410000||
B|COIN|20210506|14:22:39|S|90|253.640000||
B|PLTR|20210506|14:22:39|S|300|19.575000||
B|VOO|20210506|14:22:41|S|1|382.780000||
B|PTON|20210506|14:22:42|S|50|81.880000||
B|FYLD|20210506|14:22:43|S|1|28.750000||
B|BAR|20210506|14:22:44|S|1|18.020000||
B|GMOM|20210506|14:22:44|S|1|30.200000||
B|JMIA|20210506|14:22:44|S|30|25.880000||
B|PYPL|20210506|14:22:44|S|5|249.130000||
B|SQ|20210506|14:22:44|S|25|220.280000||
B|ETSY|20210506|14:22:45|S|6|155.480000||
B|FSLY|20210506|14:22:45|S|400|42.090000||
B|FSLY|20210506|14:22:45|S|2000|42.080000||
B|BILI|20210506|14:22:46|S|145|103.120000||
B|TBT|20210506|14:22:46|S|300|20.205000||
B|MFH|20210506|14:22:47|S|1000|5.630000||
B|OCGN|20210506|14:22:47|S|100|9.190000||
B|OCGN|20210506|14:22:47|S|3000|9.200000||
B|SNOW|20210506|14:22:47|S|19|193.230000||
B|IPI|20210506|14:22:49|S|10|27.950000||
B|LI|20210506|14:22:49|S|300|17.770000||
B|PYPL|20210506|14:22:50|S|20|249.120000||
B|RIDE|20210506|14:22:50|S|1300|8.130000||
B|TSLA|20210506|14:22:50|S|5|658.630000||
B|YEXT|20210506|14:22:51|S|100|12.800000||
B|ZG|20210506|14:22:51|S|39|114.030000||
B|COIN|20210506|14:22:53|S|100|253.590000||
B|ETSY|20210506|14:22:54|S|1|155.460000||
B|PTON|20210506|14:22:54|S|100|81.990000||
B|PINS|20210506|14:22:55|S|20|57.470000||
B|DDOG|20210506|14:22:57|S|20|70.240000||
B|SQ|20210506|14:22:57|S|30|220.350000||
B|CEIX|20210506|14:22:59|S|100|12.640000||
B|RDFN|20210506|14:23:00|S|200|51.370000||
B|BKNG|20210506|14:23:01|S|1|2277.160000||
B|W|20210506|14:23:02|S|18|281.220000||
B|APPN|20210506|14:23:03|S|100|96.410000||
B|APPN|20210506|14:23:03|S|500|96.430000||
B|K|20210506|14:23:05|S|200|68.090000||
B|PINS|20210506|14:23:06|S|22|57.500000||
B|EHTH|20210506|14:23:07|S|400|64.870000||
B|TSLA|20210506|14:23:08|S|50|658.970000||
B|MO|20210506|14:23:09|S|11|49.360000||
B|TDOC|20210506|14:23:09|S|100|150.370000||
B|NDAQ|20210506|14:23:11|S|1|162.510000||
B|ADBE|20210506|14:23:12|S|200|478.380000||
B|NOW|20210506|14:23:12|S|1|476.310000||
B|AMZN|20210506|14:23:13|S|10|3293.560000||
B|PLTM|20210506|14:23:13|S|2|12.360000||
B|QS|20210506|14:23:15|S|2000|30.560000||
B|VALE|20210506|14:23:15|S|680|21.630000||
B|ZEPP|20210506|14:23:15|S|100|9.490000||
B|NVTA|20210506|14:23:16|S|849|28.610000||
B|ZH|20210506|14:23:17|S|100|7.960000||
B|ALF|20210506|14:23:18|S|100|4.100000||
B|NET|20210506|14:23:19|S|10|67.790000||
B|TSLA|20210506|14:23:19|S|100|659.390000||
B|NVAX|20210506|14:23:20|S|64|171.930000||
B|MSTR|20210506|14:23:21|S|2|595.210000||
B|BYND|20210506|14:23:23|S|100|118.580000||
B|PTON|20210506|14:23:23|S|100|81.960000||
B|IMUX|20210506|14:23:24|S|100|12.640000||
B|TSLA|20210506|14:23:25|S|1|659.800000||
B|XOM|20210506|14:23:26|S|2000|61.050000||
B|DIS|20210506|14:23:27|S|2|180.550000||
B|FIVN|20210506|14:23:27|S|100|165.390000||
B|RIOT|20210506|14:23:28|S|100|32.810000||
B|SSPK|20210506|14:23:28|S|100|15.450000||
B|TWLO|20210506|14:23:28|S|10|301.740000||
B|BA|20210506|14:23:29|S|15|227.930000||
B|GXG|20210506|14:23:31|S|200|26.500000||
B|INTU|20210506|14:23:31|S|2|390.110000||
B|SEDG|20210506|14:23:32|S|300|212.320000||
B|SOS|20210506|14:23:32|S|400|3.955000||
B|EBON|20210506|14:23:34|S|100|3.300000||
B|DDOG|20210506|14:23:35|S|1|70.230000||
B|U|20210506|14:23:35|S|1|86.910000||
B|CRWD|20210506|14:23:36|S|1|184.320000||
B|BIDU|20210506|14:23:38|S|5|191.170000||
B|FND|20210506|14:23:38|S|200|111.550000||
B|FND|20210506|14:23:38|S|300|111.560000||
B|IVV|20210506|14:23:38|S|27|418.020000||
B|DKNG|20210506|14:23:40|S|100|50.900000||
B|PLTR|20210506|14:23:40|S|10|19.585000||
B|THBR|20210506|14:23:40|S|33|10.060000||
B|GOOG|20210506|14:23:41|S|5|2367.850000||
B|ABNB|20210506|14:23:42|S|20|151.930000||
B|FND|20210506|14:23:43|S|500|111.580000||
B|LEDS|20210506|14:23:43|S|100|11.620000||
B|XPEV|20210506|14:23:43|S|100|26.020000||
B|GOTU|20210506|14:23:44|S|30|26.590000||
B|SSY|20210506|14:23:44|S|215|4.680000||
B|TSLA|20210506|14:23:45|S|100|659.440000||
B|ICLN|20210506|14:23:46|S|90|21.490000||
B|NMRD|20210506|14:23:48|S|28|8.920000||
B|TSLA|20210506|14:23:48|S|10|659.530000||
B|FND|20210506|14:23:49|S|900|111.580000||
B|SAII|20210506|14:23:49|S|50|10.010000||
B|SQ|20210506|14:23:51|S|1|220.120000||
B|ZH|20210506|14:23:51|S|100|7.960000||
B|SPY|20210506|14:23:52|S|500|416.490000||
B|VOR|20210506|14:23:52|S|3|24.290000||
B|MARA|20210506|14:23:53|S|85|30.590000||
B|NET|20210506|14:23:53|S|400|67.700000||
B|ROKU|20210506|14:23:53|S|200|275.440000||
B|BND|20210506|14:23:54|S|34|85.375000||
B|FLGT|20210506|14:23:54|S|4|69.770000||
B|RHE|20210506|14:23:54|S|20|15.220000||
B|BILI|20210506|14:23:55|S|145|103.330000||
B|BYND|20210506|14:23:56|S|1|118.580000||
B|OCGN|20210506|14:23:56|S|100|9.210000||
B|AMD|20210506|14:23:57|S|40|76.980000||
B|AMD|20210506|14:23:57|S|100|76.980000||
B|AMD|20210506|14:23:57|S|200|76.980000||
B|CTRE|20210506|14:23:57|S|100|22.690000||
B|GTEC|20210506|14:23:57|S|100|7.880000||
B|AMD|20210506|14:23:58|S|200|76.980000||
B|IGT|20210506|14:23:58|S|200|17.260000||
B|SVC|20210506|14:23:58|S|700|11.700000||
B|ARKF|20210506|14:23:59|S|600|48.410000||
B|NIO|20210506|14:23:59|S|125|36.160000||
B|NIO|20210506|14:23:59|S|300|36.150000||
B|TSLA|20210506|14:23:59|S|1|659.370000||
B|ZH|20210506|14:23:59|S|100|7.950000||
B|FCEL|20210506|14:24:00|S|25|7.785000||
B|GS|20210506|14:24:00|S|1|361.325000||
B|XPEV|20210506|14:24:00|S|100|26.030000||
B|CKPT|20210506|14:24:01|S|900|2.380000||
B|TSLA|20210506|14:24:01|S|300|659.190000||
B|ROKU|20210506|14:24:02|S|4|275.440000||
B|AUVI|20210506|14:24:05|S|900|11.030000||
B|FSLR|20210506|14:24:05|S|5|72.520000||
B|LEDS|20210506|14:24:06|S|50|11.520000||
B|ZNGA|20210506|14:24:06|S|10|10.610000||
B|CAT|20210506|14:24:07|S|105|238.800000||
B|COIN|20210506|14:24:08|S|10|254.480000||
B|SOHO|20210506|14:24:09|S|100|3.140000||
B|ZTO|20210506|14:24:09|S|100|31.670000||
B|V|20210506|14:24:10|S|4|230.660000||
B|LABU|20210506|14:24:11|S|100|58.480000||
B|XPEV|20210506|14:24:13|S|28|25.990000||
B|SHOP|20210506|14:24:14|S|4|1076.700000||
B|BIDU|20210506|14:24:16|S|5|191.160000||
B|VEEV|20210506|14:24:16|S|5|255.640000||
B|GRWG|20210506|14:24:17|S|100|40.090000||
B|AI|20210506|14:24:19|S|1|55.860000||
B|MED|20210506|14:24:24|S|20|261.850000||
B|SRT|20210506|14:24:24|S|100|7.660000||
B|VXX|20210506|14:24:25|S|51|39.970000||
B|VXX|20210506|14:24:25|S|200|39.970000||
B|AMZN|20210506|14:24:27|S|1|3294.240000||
B|DOW|20210506|14:24:27|S|5|68.340000||
B|COIN|20210506|14:24:29|S|3|254.820000||
B|TMST|20210506|14:24:29|S|900|12.280000||
B|TSLA|20210506|14:24:29|S|159|659.150000||
B|OCGN|20210506|14:24:30|S|300|9.220000||
B|DDOG|20210506|14:24:31|S|2|70.200000||
B|MP|20210506|14:24:34|S|100|28.970000||
B|MP|20210506|14:24:34|S|161|28.970000||
B|SNOW|20210506|14:24:35|S|4|193.690000||
B|AVID|20210506|14:24:37|S|30|26.030000||
B|SOXX|20210506|14:24:37|S|5|412.030000||
B|ZYME|20210506|14:24:37|S|100|29.150000||
B|ZYME|20210506|14:24:37|S|100|29.150000||
B|LI|20210506|14:24:40|S|100|17.780000||
B|ZH|20210506|14:24:40|S|100|7.965000||
B|ZH|20210506|14:24:40|S|100|7.965000||
B|PLBY|20210506|14:24:41|S|300|47.290000||
B|DOCU|20210506|14:24:42|S|5|190.480000||
B|TSLA|20210506|14:24:42|S|100|659.450000||
B|WYNN|20210506|14:24:44|S|30|121.830000||
B|CRM|20210506|14:24:45|S|2|216.970000||
B|IWM|20210506|14:24:45|S|100|220.320000||
B|BABA|20210506|14:24:46|S|153|225.880000||
B|HBAN|20210506|14:24:46|S|50|15.530000||
B|OI|20210506|14:24:46|S|50|17.930000||
B|DKNG|20210506|14:24:47|S|100|50.890000||
B|RVT|20210506|14:24:48|S|300|18.670000||
B|PEI|20210506|14:24:50|S|1900|1.890000||
B|PEI|20210506|14:24:50|S|2007|1.890000||
B|PTON|20210506|14:24:50|S|10|82.200000||
B|LFC|20210506|14:24:51|S|1|10.285000||
B|PEI|20210506|14:24:51|S|83|1.890000||
B|VMC|20210506|14:24:51|S|1|189.230000||
B|GSG|20210506|14:24:52|S|31|15.455000||
B|PEI|20210506|14:24:52|S|800|1.920000||
B|PEI|20210506|14:24:52|S|800|1.920000||
B|ARKG|20210506|14:24:53|S|15|79.010000||
B|KNSA|20210506|14:24:53|S|7|14.680000||
B|ZM|20210506|14:24:56|S|50|288.870000||
B|MRNA|20210506|14:24:57|S|100|160.560000||
B|MRNA|20210506|14:24:57|S|274|160.400000||
B|ROKU|20210506|14:24:57|S|10|275.110000||
B|SUNW|20210506|14:24:57|S|700|8.590000||
B|ZNGA|20210506|14:24:57|S|100|10.620000||
B|NIO|20210506|14:24:58|S|200|36.180000||
B|BNTX|20210506|14:24:59|S|300|170.155000||
B|IBM|20210506|14:24:59|S|4|148.290000||
B|LEDS|20210506|14:24:59|S|1755|11.730000||
B|LEDS|20210506|14:25:00|S|24|11.740000||
B|LEDS|20210506|14:25:00|S|2000|11.730000||
B|FBHS|20210506|14:25:02|S|27|108.730000||
B|PDD|20210506|14:25:03|S|100|134.800000||
B|FB|20210506|14:25:05|S|100|317.880000||
B|MRNA|20210506|14:25:05|S|96|160.600000||
B|UBER|20210506|14:25:05|S|100|46.620000||
B|ABT|20210506|14:25:06|S|4|118.040000||
B|AMZN|20210506|14:25:06|S|61|3298.120000||
B|MRNA|20210506|14:25:06|S|100|160.600000||
B|Z|20210506|14:25:06|S|100|112.980000||
B|AMZN|20210506|14:25:07|S|100|3298.480000||
B|ZH|20210506|14:25:07|S|100|7.965000||
B|ZH|20210506|14:25:07|S|100|7.965000||
B|MRNA|20210506|14:25:08|S|100|160.880000||
B|VIAC|20210506|14:25:08|S|100|37.870000||
B|DKNG|20210506|14:25:09|S|100|50.870000||
B|SNAP|20210506|14:25:09|S|100|52.310000||
B|NMRD|20210506|14:25:11|S|100|8.890000||
B|LRCX|20210506|14:25:12|S|50|608.350000||
B|X|20210506|14:25:12|S|300|25.490000||
B|X|20210506|14:25:12|S|1000|25.490000||
B|X|20210506|14:25:12|S|1200|25.490000||
B|LVS|20210506|14:25:13|S|299|56.970000||
B|BKNG|20210506|14:25:14|S|1|2279.980000||
B|RUN|20210506|14:25:14|S|400|46.310000||
B|MRNA|20210506|14:25:15|S|160|160.920000||
B|XPEV|20210506|14:25:16|S|132|26.030000||
B|MSFT|20210506|14:25:17|S|100|247.890000||
B|ZOM|20210506|14:25:18|S|100|0.815300||
B|SNOW|20210506|14:25:19|S|200|194.040000||
B|CCL|20210506|14:25:20|S|600|25.705000||
B|NIO|20210506|14:25:20|S|100|36.230000||
B|NIO|20210506|14:25:20|S|400|36.230000||
B|DDOG|20210506|14:25:21|S|100|70.350000||
B|PTON|20210506|14:25:22|S|20|82.140000||
B|RH|20210506|14:25:22|S|1|679.430000||
B|TQQQ|20210506|14:25:22|S|200|99.640000||
B|TQQQ|20210506|14:25:22|S|653|99.640000||
B|CRM|20210506|14:25:24|S|10|217.070000||
B|PLTR|20210506|14:25:24|S|8|19.640000||
B|FB|20210506|14:25:25|S|32|318.070000||
B|BABA|20210506|14:25:26|S|8|226.240000||
B|COCP|20210506|14:25:27|S|100|1.375000||
B|NIU|20210506|14:25:28|S|50|32.020000||
B|BE|20210506|14:25:30|S|25|22.080000||
B|ABNB|20210506|14:25:31|S|1|151.860000||
B|AAPL|20210506|14:25:32|S|100|129.000000||
B|CHMA|20210506|14:25:32|S|700|4.010000||
B|FTAIpA|20210506|14:25:32|S|200|26.250000||
B|MSFT|20210506|14:25:35|S|200|247.880000||
B|ORCL|20210506|14:25:35|S|400|79.540000||
B|PLTR|20210506|14:25:35|S|20|19.650000||
B|AUVI|20210506|14:25:38|S|14|11.210000||
B|DE|20210506|14:25:38|S|10|386.930000||
B|PYPL|20210506|14:25:38|S|50|249.470000||
B|ABNB|20210506|14:25:39|S|61|151.860000||
B|FVRR|20210506|14:25:41|S|1000|176.330000||
B|CREE|20210506|14:25:42|S|10|92.210000||
B|KYN|20210506|14:25:42|S|100|7.760000||
B|RH|20210506|14:25:44|S|1|679.480000||
B|ZYME|20210506|14:25:45|S|71|29.300000||
B|BEP|20210506|14:25:46|S|20|36.270000||
B|COPX|20210506|14:25:46|S|10|42.430000||
B|MELI|20210506|14:25:47|S|2|1455.080000||
B|ALF|20210506|14:25:51|S|50|4.090000||
B|VIAC|20210506|14:25:52|S|384|37.850000||
B|TSLA|20210506|14:25:53|S|50|659.790000||
B|ZOM|20210506|14:25:53|S|100|0.817000||
B|OTRK|20210506|14:25:55|S|90|28.870000||
B|SKLZ|20210506|14:25:56|S|818|15.070000||
B|ZTS|20210506|14:25:56|E|100|167.534000||
B|ZTS|20210506|14:25:56|E|100|167.550000||
B|ENZL|20210506|14:25:57|S|50|65.020000||
B|BTX|20210506|14:25:58|S|300|39.780000||
B|SVXY|20210506|14:25:58|S|1077|49.910000||
B|ZH|20210506|14:25:59|S|100|7.965000||
B|ZH|20210506|14:25:59|S|100|7.965000||
B|BABA|20210506|14:26:00|S|100|226.225000||
B|VXX|20210506|14:26:00|S|428|39.900000||
B|GRPN|20210506|14:26:01|S|124|48.580000||
B|USCR|20210506|14:26:01|S|200|53.620000||
B|ZG|20210506|14:26:01|S|100|113.990000||
B|VXX|20210506|14:26:02|S|474|39.890000||
B|ZTO|20210506|14:26:03|S|100|31.690000||
B|RGEN|20210506|14:26:08|S|1|184.310000||
B|ASM|20210506|14:26:09|S|100|1.355000||
B|ROKU|20210506|14:26:09|S|5|274.640000||
B|SBBP|20210506|14:26:09|S|417|2.450000||
B|DKNG|20210506|14:26:10|S|10|50.750000||
B|GM|20210506|14:26:11|S|700|57.780000||
B|SLM|20210506|14:26:12|S|100|20.105000||
B|ZYME|20210506|14:26:12|S|62|29.300000||
B|A|20210506|14:26:14|S|15|131.570000||
B|LAZR|20210506|14:26:14|S|10|19.750000||
B|COIN|20210506|14:26:15|S|1|254.630000||
B|MP|20210506|14:26:15|S|100|28.910000||
B|MP|20210506|14:26:15|S|500|28.930000||
B|INOD|20210506|14:26:17|S|49|6.300000||
B|INOD|20210506|14:26:17|S|148|6.300000||
B|TWLO|20210506|14:26:17|S|7|302.340000||
B|INOD|20210506|14:26:19|S|100|6.350000||
B|AMZN|20210506|14:26:21|S|100|3295.840000||
B|ETSY|20210506|14:26:21|S|31|155.810000||
B|ZYME|20210506|14:26:21|S|166|29.300000||
B|GM|20210506|14:26:22|S|495|57.790000||
B|AMZN|20210506|14:26:23|S|100|3295.670000||
B|MITO|20210506|14:26:23|S|14|1.660000||
B|TSLA|20210506|14:26:23|S|2|659.730000||
B|MFH|20210506|14:26:24|S|200|5.640000||
B|RH|20210506|14:26:24|S|1|679.480000||
B|GOOG|20210506|14:26:26|S|2|2369.120000||
B|MARA|20210506|14:26:26|S|30|30.640000||
B|AMZN|20210506|14:26:27|S|100|3295.230000||
B|PRVA|20210506|14:26:27|S|100|32.460000||
B|AMZN|20210506|14:26:28|S|100|3295.380000||
B|U|20210506|14:26:30|S|1|86.960000||
B|DASH|20210506|14:26:31|S|200|121.530000||
B|LABU|20210506|14:26:32|S|300|58.350000||
B|NKLA|20210506|14:26:33|S|665|10.230000||
B|RIOT|20210506|14:26:34|S|20|32.900000||
B|CCIV|20210506|14:26:36|S|260|18.860000||
B|MSFT|20210506|14:26:36|S|16|247.740000||
B|MSFT|20210506|14:26:36|S|100|247.740000||
B|NKLA|20210506|14:26:37|S|500|10.220000||
B|AMD|20210506|14:26:39|S|100|76.870000||
B|AMD|20210506|14:26:39|S|100|76.870000||
B|DDOG|20210506|14:26:39|S|56|70.220000||
B|GME|20210506|14:26:39|S|50|160.360000||
B|SQ|20210506|14:26:39|S|90|220.030000||
B|AMD|20210506|14:26:40|S|200|76.860000||
B|TSLA|20210506|14:26:40|S|100|658.950000||
B|ARKG|20210506|14:26:41|S|100|78.830000||
B|ZNGA|20210506|14:26:42|S|10|10.605000||
B|AAPL|20210506|14:26:43|S|100|128.800000||
B|MSFT|20210506|14:26:43|S|200|247.700000||
B|ZTO|20210506|14:26:43|S|100|31.695000||
B|BKNG|20210506|14:26:44|S|1|2275.810000||
B|FVRR|20210506|14:26:44|S|38|175.840000||
B|MKTX|20210506|14:26:44|S|15|440.280000||
B|NFLX|20210506|14:26:44|S|7|494.330000||
B|TDOC|20210506|14:26:44|S|41|150.110000||
B|UBER|20210506|14:26:45|S|10|46.520000||
B|JMIA|20210506|14:26:47|S|100|26.040000||
B|SBUX|20210506|14:26:48|S|100|114.040000||
B|SSY|20210506|14:26:49|S|100|4.530000||
B|KYN|20210506|14:26:50|S|600|7.760000||
B|OCGN|20210506|14:26:50|S|200|9.250000||
B|PINS|20210506|14:26:51|S|100|57.490000||
B|TSLA|20210506|14:26:52|S|50|658.730000||
B|CM|20210506|14:26:53|S|5|106.670000||
B|MTX|20210506|14:26:53|S|400|81.180000||
B|TSLA|20210506|14:26:54|S|2|658.690000||
B|GM|20210506|14:26:55|S|541|57.780000||
B|SHOP|20210506|14:26:55|S|1|1077.440000||
B|AHT|20210506|14:26:56|S|250|2.470000||
B|ARKK|20210506|14:26:57|S|1|106.570000||
B|ETSY|20210506|14:26:57|S|10|155.380000||
B|SNOW|20210506|14:26:57|S|2|193.630000||
B|TSLA|20210506|14:26:58|S|100|658.230000||
B|AHT|20210506|14:27:00|S|10|2.470000||
B|PI|20210506|14:27:00|S|100|49.400000||
B|PINS|20210506|14:27:00|S|100|57.480000||
B|TDOC|20210506|14:27:00|S|100|150.160000||
B|BABA|20210506|14:27:01|S|25|225.935000||
B|U|20210506|14:27:01|S|20|86.840000||
B|CLLS|20210506|14:27:02|S|100|15.720000||
B|RKT|20210506|14:27:02|S|750|19.400000||
B|TDOC|20210506|14:27:04|S|12|149.960000||
B|SQQQ|20210506|14:27:06|S|8322|11.785000||
B|ZOM|20210506|14:27:06|S|100|0.815500||
B|AZRE|20210506|14:27:07|S|100|21.100000||
B|GOOG|20210506|14:27:09|S|400|2366.060000||
B|LABU|20210506|14:27:09|S|200|58.070000||
B|ZEN|20210506|14:27:09|S|66|135.950000||
B|MCK|20210506|14:27:11|S|130|184.140000||
B|AAPL|20210506|14:27:12|S|150|128.750000||
B|NDAQ|20210506|14:27:13|S|1|162.520000||
B|AINC|20210506|14:27:14|S|200|10.570000||
B|DOCU|20210506|14:27:15|S|60|190.030000||
B|LMND|20210506|14:27:15|S|100|73.660000||
B|TWLO|20210506|14:27:15|S|10|301.590000||
B|PLTR|20210506|14:27:16|S|300|19.575000||
B|LEXX|20210506|14:27:17|S|400|6.340000||
B|COIN|20210506|14:27:18|S|4|254.340000||
B|FB|20210506|14:27:18|S|200|317.070000||
B|WDAY|20210506|14:27:18|S|4|232.400000||
B|LSEA|20210506|14:27:19|S|100|9.390000||
B|COIN|20210506|14:27:22|S|1|254.240000||
B|APPN|20210506|14:27:24|S|100|96.120000||
B|CSOD|20210506|14:27:24|S|200|41.620000||
B|GM|20210506|14:27:24|S|800|57.750000||
B|PDD|20210506|14:27:24|S|100|134.450000||
B|GOOG|20210506|14:27:25|S|100|2366.270000||
B|JMIA|20210506|14:27:25|S|50|25.990000||
B|COIN|20210506|14:27:27|S|2|254.220000||
B|PAM|20210506|14:27:28|S|5|13.690000||
B|MARA|20210506|14:27:30|S|100|30.430000||
B|JNJ|20210506|14:27:31|S|2|166.960000||
B|HOME|20210506|14:27:32|S|100|37.000000||
B|ENG|20210506|14:27:33|S|40|2.460000||
B|COIN|20210506|14:27:34|S|3|254.220000||
B|SOXL|20210506|14:27:34|S|100|34.020000||
B|AMZN|20210506|14:27:35|S|2|3292.760000||
B|ATOS|20210506|14:27:35|S|20|2.200000||
B|TWOpC|20210506|14:27:35|S|100|24.600000||
B|ROKU|20210506|14:27:36|S|4|274.000000||
B|ARKK|20210506|14:27:37|S|99|106.460000||
B|LI|20210506|14:27:37|S|100|17.750000||
B|JMIA|20210506|14:27:39|S|14|25.930000||
B|ZNGA|20210506|14:27:39|S|100|10.595000||
B|PINS|20210506|14:27:40|S|100|57.370000||
B|UBER|20210506|14:27:40|S|5|46.390000||
B|DAVA|20210506|14:27:42|S|1|89.470000||
B|GM|20210506|14:27:43|S|900|57.760000||
B|PINS|20210506|14:27:46|S|5|57.420000||
B|ZG|20210506|14:27:46|S|100|113.670000||
B|SQ|20210506|14:27:47|S|100|219.440000||
B|FSLY|20210506|14:27:48|S|100|42.070000||
B|SOS|20210506|14:27:48|S|1200|3.955000||
B|TSLA|20210506|14:27:50|S|1|658.150000||
B|BKNG|20210506|14:27:51|S|1|2275.610000||
B|LANDO|20210506|14:27:51|S|100|25.670000||
B|ZI|20210506|14:27:53|S|100|44.900000||
B|GOOGL|20210506|14:27:55|S|1|2315.630000||
B|PLTR|20210506|14:27:55|S|300|19.565000||
B|UBER|20210506|14:27:55|S|100|46.410000||
B|ZTO|20210506|14:27:55|S|200|31.700000||
B|RNG|20210506|14:27:56|S|4|265.950000||
B|SNOW|20210506|14:27:56|S|1|193.170000||
B|FSLY|20210506|14:27:58|S|100|42.080000||
B|FSLY|20210506|14:27:58|S|100|42.080000||
B|SQ|20210506|14:27:59|S|1|219.300000||
B|SQ|20210506|14:27:59|S|99|219.300000||
B|DKNG|20210506|14:28:00|S|50|50.420000||
B|RH|20210506|14:28:00|S|1|677.820000||
B|TDOC|20210506|14:28:00|S|100|150.000000||
B|ROKU|20210506|14:28:01|S|15|273.960000||
B|ZNGA|20210506|14:28:01|S|100|10.595000||
B|BIDU|20210506|14:28:02|S|1|191.050000||
B|PAM|20210506|14:28:02|S|73|13.740000||
B|RUN|20210506|14:28:03|S|100|46.010000||
B|RMED|20210506|14:28:05|S|1600|3.790000||
B|SNAP|20210506|14:28:06|S|150|52.005000||
B|BFRA|20210506|14:28:07|S|50|5.690000||
B|CHWY|20210506|14:28:07|S|50|70.830000||
B|PERI|20210506|14:28:08|S|100|15.930000||
B|SQ|20210506|14:28:10|S|100|219.210000||
B|UBER|20210506|14:28:10|S|4|46.450000||
B|AMD|20210506|14:28:11|S|83|76.780000||
B|AMD|20210506|14:28:11|S|200|76.780000||
B|RIG|20210506|14:28:11|S|9|3.525000||
B|SITM|20210506|14:28:11|S|100|83.620000||
B|VOO|20210506|14:28:12|S|4|382.600000||
B|ZG|20210506|14:28:13|S|100|113.750000||
B|MSFT|20210506|14:28:14|S|1|247.460000||
B|PLTR|20210506|14:28:14|S|100|19.560000||
B|TSLA|20210506|14:28:15|S|60|657.930000||
B|HD|20210506|14:28:17|S|5|336.930000||
B|LI|20210506|14:28:17|S|300|17.730000||
B|SQQQ|20210506|14:28:19|S|13983|11.795000||
B|TSLA|20210506|14:28:19|S|1|657.960000||
B|ASML|20210506|14:28:20|S|2|636.280000||
B|ZS|20210506|14:28:20|S|7|165.010000||
B|RH|20210506|14:28:21|S|1|677.820000||
B|SNDL|20210506|14:28:21|S|800|0.704400||
B|X|20210506|14:28:21|S|100|25.540000||
B|ZH|20210506|14:28:21|S|200|7.955000||
B|FIVN|20210506|14:28:22|S|20|165.150000||
B|SNDL|20210506|14:28:22|S|100|0.704400||
B|LMND|20210506|14:28:23|S|13|73.720000||
B|TSLA|20210506|14:28:23|S|100|657.420000||
B|TSLA|20210506|14:28:23|S|1500|657.460000||
B|Z|20210506|14:28:23|S|1|112.370000||
B|ZTO|20210506|14:28:23|S|100|31.690000||
B|ASXC|20210506|14:28:24|S|40|1.765000||
B|TSLA|20210506|14:28:26|S|10|657.590000||
B|VRNS|20210506|14:28:29|S|100|46.630000||
B|VRNS|20210506|14:28:29|S|400|46.630000||
B|VRNS|20210506|14:28:30|S|100|46.620000||
B|BABA|20210506|14:28:31|S|400|225.660000||
B|VRNS|20210506|14:28:31|S|1300|46.520000||
B|TSLA|20210506|14:28:32|S|100|657.260000||
B|U|20210506|14:28:32|S|2|86.670000||
B|LVS|20210506|14:28:33|S|58|56.850000||
B|TSLA|20210506|14:28:33|S|150|657.300000||
B|COIN|20210506|14:28:34|S|20|253.740000||
B|COPX|20210506|14:28:34|S|10|42.390000||
B|TWTR|20210506|14:28:34|S|100|52.770000||
B|WBT|20210506|14:28:35|S|100|21.850000||
B|AAPL|20210506|14:28:36|S|600|128.650000||
B|CLOV|20210506|14:28:36|S|50|8.280000||
B|TTD|20210506|14:28:37|S|1|602.980000||
B|WFC|20210506|14:28:40|S|100|45.995000||
B|CDNA|20210506|14:28:41|S|100|71.400000||
B|CDNA|20210506|14:28:41|S|100|71.400000||
B|MAR|20210506|14:28:42|S|100|141.050000||
B|TNA|20210506|14:28:42|S|7|87.430000||
B|BKNG|20210506|14:28:44|S|1|2272.170000||
B|PLTR|20210506|14:28:44|S|400|19.535000||
B|ZYME|20210506|14:28:44|S|100|29.250000||
B|ZYME|20210506|14:28:44|S|100|29.250000||
B|ZYME|20210506|14:28:44|S|100|29.250000||
B|PLTR|20210506|14:28:45|S|100|19.535000||
B|TLIS|20210506|14:28:45|S|100|11.990000||
B|ZS|20210506|14:28:45|S|300|164.695000||
B|ZS|20210506|14:28:45|S|300|164.695000||
B|ZS|20210506|14:28:45|S|500|164.710000||
B|CYH|20210506|14:28:46|S|100|13.480000||
B|CYH|20210506|14:28:46|S|400|13.480000||
B|SQ|20210506|14:28:46|S|300|218.750000||
B|ZS|20210506|14:28:46|S|100|164.650000||
B|ZS|20210506|14:28:46|S|100|164.670000||
B|SQQQ|20210506|14:28:47|S|23200|11.815000||
B|SQ|20210506|14:28:48|S|100|218.780000||
B|SOHO|20210506|14:28:49|S|200|3.130000||
B|SOXS|20210506|14:28:49|S|1000|10.315000||
B|TSLA|20210506|14:28:49|S|2|657.000000||
B|MTX|20210506|14:28:52|S|100|81.260000||
B|SONY|20210506|14:28:52|S|2|97.300000||
B|ABR|20210506|14:28:53|S|8|17.370000||
B|UBER|20210506|14:28:53|S|100|46.330000||
B|DASH|20210506|14:28:54|S|100|120.910000||
B|DOCU|20210506|14:28:54|S|1|189.720000||
B|MU|20210506|14:28:54|S|212|83.360000||
B|DASH|20210506|14:28:55|S|100|120.860000||
B|DASH|20210506|14:28:55|S|100|120.930000||
B|PLTR|20210506|14:28:55|S|10|19.520000||
B|SHOP|20210506|14:28:55|S|1|1073.740000||
B|AAPL|20210506|14:28:56|S|31|128.530000||
B|GM|20210506|14:28:56|S|1000|57.720000||
B|FSLY|20210506|14:28:57|S|70|42.020000||
B|PLTR|20210506|14:28:57|S|115|19.525000||
B|VLDR|20210506|14:28:57|S|100|11.820000||
B|GS|20210506|14:28:58|S|100|360.690000||
B|HDB|20210506|14:28:58|S|10|70.220000||
B|COIN|20210506|14:28:59|S|50|253.080000||
B|GLD|20210506|14:28:59|S|50|169.880000||
B|GM|20210506|14:28:59|S|900|57.730000||
B|GM|20210506|14:28:59|S|900|57.730000||
B|PINS|20210506|14:29:00|S|100|57.210000||
B|TQQQ|20210506|14:29:00|S|1500|98.670000||
B|FNGU|20210506|14:29:02|S|100|28.010000||
B|KYN|20210506|14:29:03|S|100|7.750000||
B|PINS|20210506|14:29:03|S|100|57.240000||
B|TSLA|20210506|14:29:05|S|1|655.950000||
B|TSLA|20210506|14:29:05|S|5|655.830000||
B|TSLA|20210506|14:29:05|S|100|655.680000||
B|GOOGL|20210506|14:29:06|S|75|2313.550000||
B|TSLA|20210506|14:29:06|S|100|656.050000||
B|GME|20210506|14:29:08|S|50|159.780000||
B|HYT|20210506|14:29:08|S|100|11.960000||
B|MRNA|20210506|14:29:09|S|240|159.150000||
B|MSFT|20210506|14:29:09|S|100|247.180000||
B|FSLY|20210506|14:29:10|S|40|42.010000||
B|JNJ|20210506|14:29:10|S|10|166.970000||
B|BABA|20210506|14:29:11|S|100|225.410000||
B|FVRR|20210506|14:29:11|S|3|175.700000||
B|MLM|20210506|14:29:12|S|1|369.440000||
B|DDOG|20210506|14:29:13|S|100|69.940000||
B|GM|20210506|14:29:13|S|1000|57.750000||
B|TSLA|20210506|14:29:16|S|100|656.000000||
B|ETSY|20210506|14:29:17|S|15|155.290000||
B|TSLA|20210506|14:29:17|S|13|655.940000||
B|UBER|20210506|14:29:17|S|100|46.330000||
B|FUV|20210506|14:29:18|S|99|8.730000||
B|ZTO|20210506|14:29:18|S|100|31.655000||
B|ALJJ|20210506|14:29:19|S|400|1.340000||
B|AMD|20210506|14:29:19|S|300|76.690000||
B|MELI|20210506|14:29:20|S|1|1447.920000||
B|TEAM|20210506|14:29:21|S|1|216.100000||
B|ZNGA|20210506|14:29:21|S|100|10.575000||
B|AMS|20210506|14:29:22|S|100|3.680000||
B|DADA|20210506|14:29:22|S|110|22.480000||
B|RMED|20210506|14:29:22|S|1582|3.850000||
B|ZH|20210506|14:29:23|S|100|7.955000||
B|ZH|20210506|14:29:23|S|100|7.955000||
B|SHOP|20210506|14:29:24|S|300|1072.380000||
B|NNOX|20210506|14:29:25|S|100|28.470000||
B|PYPL|20210506|14:29:27|S|11|248.480000||
B|BE|20210506|14:29:28|S|80|21.850000||
B|NFLX|20210506|14:29:28|S|6|493.760000||
B|ZS|20210506|14:29:28|E|100|164.825000||
B|ZYNE|20210506|14:29:29|E|14|4.030000||
B|ZOM|20210506|14:29:33|S|90|0.810900||
B|AMD|20210506|14:29:35|S|785|76.680000||
B|DASH|20210506|14:29:35|S|200|121.160000||
B|UNH|20210506|14:29:35|S|1|413.720000||
B|MU|20210506|14:29:38|S|300|83.360000||
B|UBER|20210506|14:29:39|S|5|46.360000||
B|GM|20210506|14:29:40|S|900|57.750000||
B|GS|20210506|14:29:41|S|10|360.860000||
B|RBLX|20210506|14:29:41|S|100|65.160000||
B|FND|20210506|14:29:42|S|200|111.540000||
B|MELI|20210506|14:29:43|S|2|1447.110000||
B|AVK|20210506|14:29:44|S|500|18.400000||
B|RH|20210506|14:29:44|S|1|676.830000||
B|WWR|20210506|14:29:44|S|10|3.970000||
B|AINC|20210506|14:29:46|S|200|10.550000||
B|CRSP|20210506|14:29:46|S|5|106.770000||
B|PLTR|20210506|14:29:46|S|100|19.520000||
B|ZOM|20210506|14:29:46|S|100|0.811000||
B|ZOM|20210506|14:29:46|S|300|0.811000||
B|ZOM|20210506|14:29:46|S|400|0.811000||
B|ZOM|20210506|14:29:46|S|610|0.811000||
B|CCIV|20210506|14:29:47|S|100|18.830000||
B|LMND|20210506|14:29:47|S|15|73.610000||
B|PENN|20210506|14:29:47|S|10|80.790000||
B|ZM|20210506|14:29:47|E|20|288.132000||
B|ALB|20210506|14:29:48|S|1|151.310000||
B|ZOM|20210506|14:29:48|S|100|0.811000||
B|PINS|20210506|14:29:49|S|100|57.290000||
B|ZH|20210506|14:29:49|S|100|7.950000||
B|ZH|20210506|14:29:49|S|100|7.950000||
B|CRWD|20210506|14:29:50|S|1|183.800000||
B|PINS|20210506|14:29:50|S|100|57.290000||
B|ZI|20210506|14:29:50|S|100|44.710000||
B|CTRM|20210506|14:29:51|S|100|0.418500||
B|SOLY|20210506|14:29:52|S|309|16.980000||
B|ZYNE|20210506|14:29:52|E|10|4.030000||
B|DE|20210506|14:29:54|S|3|386.470000||
B|RGR|20210506|14:29:54|S|2|68.370000||
B|PFE|20210506|14:29:55|S|100|39.035000||
B|QS|20210506|14:29:55|S|400|30.290000||
B|BSQR|20210506|14:29:56|S|160|2.800000||
B|PODD|20210506|14:29:57|S|300|249.410000||
B|FGNA|20210506|14:29:58|S|100|10.150000||
B|SQQQ|20210506|14:29:59|S|874|11.830000||
B|ZOM|20210506|14:29:59|S|100|0.811000||
B|U|20210506|14:30:00|S|100|86.590000||
B|ZS|20210506|14:30:00|E|100|165.006300||
B|NIO|20210506|14:30:01|S|9|35.850000||
B|PYPL|20210506|14:30:01|S|50|248.230000||
B|SQQQ|20210506|14:30:01|S|3632|11.835000||
B|SVXY|20210506|14:30:02|S|200|49.620000||
B|COIN|20210506|14:30:03|S|100|253.600000||
B|PFE|20210506|14:30:03|S|400|39.030000||
B|AI|20210506|14:30:04|S|80|55.480000||
B|ENPH|20210506|14:30:04|S|10|118.080000||
B|RKT|20210506|14:30:07|S|300|19.450000||
B|MTX|20210506|14:30:08|S|100|81.260000||
B|ZOM|20210506|14:30:08|S|100|0.811000||
B|BSQR|20210506|14:30:09|S|200|2.870000||
B|PLTR|20210506|14:30:09|S|8|19.520000||
B|CVX|20210506|14:30:10|S|459|108.580000||
B|SPY|20210506|14:30:10|S|500|415.930000||
B|SQ|20210506|14:30:10|S|100|218.930000||
B|QQQ|20210506|14:30:12|S|50|328.500000||
B|TSLA|20210506|14:30:13|S|4|655.670000||
B|TSLA|20210506|14:30:14|S|1500|655.670000||
B|ZNGA|20210506|14:30:14|S|100|10.575000||
B|ROKU|20210506|14:30:15|S|88|274.670000||
B|OXY|20210506|14:30:16|S|500|26.305000||
B|NKLA|20210506|14:30:18|S|2100|10.080000||
B|APPN|20210506|14:30:19|S|200|95.480000||
B|MAXR|20210506|14:30:19|S|200|30.470000||
B|TTD|20210506|14:30:19|S|2|601.790000||
B|APPN|20210506|14:30:20|S|400|95.480000||
B|SNOW|20210506|14:30:20|S|1|193.060000||
B|PLTR|20210506|14:30:22|S|220|19.475000||
B|WYNN|20210506|14:30:22|S|5|121.330000||
B|TSLA|20210506|14:30:24|S|150|656.150000||
B|DKNG|20210506|14:30:25|S|100|50.390000||
B|GOLD|20210506|14:30:25|S|5|23.550000||
B|SLCR|20210506|14:30:25|S|100|9.680000||
B|APPN|20210506|14:30:26|S|100|95.470000||
B|APPN|20210506|14:30:26|S|100|95.470000||
B|APPN|20210506|14:30:26|S|100|95.480000||
B|TSLA|20210506|14:30:26|S|10|656.150000||
B|ZH|20210506|14:30:26|S|100|7.940000||
B|ZH|20210506|14:30:26|S|100|7.940000||
B|PINS|20210506|14:30:27|S|30|57.370000||
B|SONY|20210506|14:30:27|S|2|97.250000||
B|RH|20210506|14:30:28|S|1|676.830000||
B|SQM|20210506|14:30:29|S|200|52.420000||
B|PTON|20210506|14:30:30|S|100|82.290000||
B|PTON|20210506|14:30:30|S|100|82.290000||
B|SLS|20210506|14:30:35|S|700|7.390000||
B|FUBO|20210506|14:30:36|S|20|16.680000||
B|MSFT|20210506|14:30:36|S|100|247.270000||
B|MSFT|20210506|14:30:36|S|400|247.270000||
B|RCKY|20210506|14:30:36|S|30|64.030000||
B|EXR|20210506|14:30:37|S|65|145.730000||
B|PLTR|20210506|14:30:37|S|40|19.505000||
B|FTCH|20210506|14:30:38|S|100|43.600000||
B|BA|20210506|14:30:39|S|20|227.390000||
B|NNDM|20210506|14:30:40|S|100|6.325000||
B|ZYNE|20210506|14:30:40|E|4|4.030000||
B|QQQ|20210506|14:30:41|S|1200|328.650000||
B|ROKU|20210506|14:30:41|S|20|274.170000||
B|TDOC|20210506|14:30:41|S|100|149.720000||
B|TDOC|20210506|14:30:41|S|700|149.750000||
B|ABNB|20210506|14:30:42|S|61|151.610000||
B|MDB|20210506|14:30:42|S|11|253.740000||
B|HMY|20210506|14:30:43|S|1650|4.870000||
B|FCEL|20210506|14:30:44|S|279|7.720000||
B|KMB|20210506|14:30:44|S|5|136.750000||
B|MDB|20210506|14:30:44|S|10|253.740000||
B|NVTA|20210506|14:30:45|S|100|28.490000||
B|ROKU|20210506|14:30:45|S|20|273.970000||
B|SPCE|20210506|14:30:45|S|300|18.800000||
B|FSLY|20210506|14:30:46|S|100|42.090000||
B|IGV|20210506|14:30:47|S|60|339.480000||
B|MITO|20210506|14:30:47|S|200|1.620000||
B|OKTA|20210506|14:30:47|S|6|230.930000||
B|OKTA|20210506|14:30:47|S|10|230.920000||
B|PINS|20210506|14:30:47|S|100|57.380000||
B|ADBE|20210506|14:30:48|S|100|477.690000||
B|ADBE|20210506|14:30:48|S|100|477.690000||
B|ADBE|20210506|14:30:48|S|100|477.700000||
B|GTLS|20210506|14:30:48|S|50|153.100000||
B|IGV|20210506|14:30:49|S|10|339.480000||
B|STOR|20210506|14:30:49|S|400|33.800000||
B|TLRY|20210506|14:30:49|S|300|13.960000||
B|OKTA|20210506|14:30:50|S|10|230.920000||
B|ENPH|20210506|14:30:51|S|8|118.420000||
B|TGT|20210506|14:30:51|S|4|212.190000||
B|TSLA|20210506|14:30:53|S|5|656.200000||
B|BIDU|20210506|14:30:55|S|10|190.680000||
B|PM|20210506|14:30:55|S|1|96.580000||
B|TSLA|20210506|14:30:55|S|100|656.080000||
B|AVAN|20210506|14:30:56|S|1010|9.860000||
B|VIAC|20210506|14:30:56|S|50|37.650000||
B|RUN|20210506|14:30:57|S|100|45.950000||
B|VTRS|20210506|14:30:57|S|500|13.715000||
B|ZH|20210506|14:30:58|S|100|7.945000||
B|ZH|20210506|14:30:58|S|100|7.945000||
B|MDB|20210506|14:30:59|S|30|253.740000||
B|TSLA|20210506|14:30:59|S|15|656.200000||
B|CKPT|20210506|14:31:00|S|100|2.360000||
B|MDB|20210506|14:31:02|S|20|253.740000||
B|UBER|20210506|14:31:02|S|300|46.240000||
B|NVAX|20210506|14:31:03|S|20|171.970000||
B|SPCE|20210506|14:31:03|S|26|18.800000||
B|DKNG|20210506|14:31:04|S|30|50.410000||
B|IGV|20210506|14:31:05|S|20|339.590000||
B|IGV|20210506|14:31:05|S|20|339.590000||
B|PFE|20210506|14:31:05|S|300|39.015000||
B|SOHO|20210506|14:31:05|S|200|3.130000||
B|NVAX|20210506|14:31:06|S|39|172.130000||
B|ROKU|20210506|14:31:06|S|4|274.090000||
B|VIST|20210506|14:31:06|S|100|2.650000||
B|MDB|20210506|14:31:07|S|7|253.740000||
B|BIDU|20210506|14:31:08|S|20|190.670000||
B|NVAX|20210506|14:31:08|S|10|172.130000||
B|BIDU|20210506|14:31:09|S|1|190.670000||
B|IGV|20210506|14:31:09|S|14|339.570000||
B|OKTA|20210506|14:31:09|S|10|231.220000||
B|TSLA|20210506|14:31:09|S|65|656.350000||
B|TSLA|20210506|14:31:10|S|32|656.350000||
B|DKNG|20210506|14:31:11|S|200|50.410000||
B|ARKK|20210506|14:31:12|S|90|106.270000||
B|ZM|20210506|14:31:12|S|100|288.480000||
B|ZM|20210506|14:31:12|S|300|288.560000||
B|BRN|20210506|14:31:13|S|100|2.890000||
B|IGV|20210506|14:31:13|S|5|339.570000||
B|DKNG|20210506|14:31:14|S|2|50.400000||
B|PLTR|20210506|14:31:14|S|50|19.510000||
B|BIDU|20210506|14:31:16|S|4|190.700000||
B|ZNGA|20210506|14:31:16|S|100|10.575000||
B|FSLR|20210506|14:31:17|S|8|72.190000||
B|NIO|20210506|14:31:17|S|845|35.920000||
B|ASO|20210506|14:31:18|S|5|34.170000||
B|ROKU|20210506|14:31:18|S|7|273.950000||
B|CSOD|20210506|14:31:19|S|400|41.550000||
B|ZH|20210506|14:31:20|S|100|7.930000||
B|ZH|20210506|14:31:20|S|100|7.930000||
B|FREQ|20210506|14:31:22|S|20|9.840000||
B|GOOGL|20210506|14:31:22|S|5|2315.880000||
B|NVTA|20210506|14:31:23|S|100|28.480000||
B|COIN|20210506|14:31:24|S|70|253.870000||
B|ZYNE|20210506|14:31:24|E|6|4.030000||
B|CKPT|20210506|14:31:26|S|1000|2.360000||
B|GOEV|20210506|14:31:27|S|3000|7.270000||
B|PRLD|20210506|14:31:27|S|2|40.500000||
B|ZYME|20210506|14:31:27|S|76|29.235000||
B|ZYME|20210506|14:31:27|S|82|29.235000||
B|ZYME|20210506|14:31:27|S|100|29.235000||
B|RH|20210506|14:31:28|S|1|677.200000||
B|BA|20210506|14:31:29|S|300|227.270000||
B|PLTR|20210506|14:31:32|S|50|19.495000||
B|ROKU|20210506|14:31:32|S|10|273.940000||
B|DDOG|20210506|14:31:33|S|8|69.940000||
B|ZYNE|20210506|14:31:33|E|3|4.030000||
B|BA|20210506|14:31:34|S|2|227.230000||
B|BKNG|20210506|14:31:34|S|1|2275.090000||
B|TAN|20210506|14:31:34|S|10|73.570000||
B|PLTR|20210506|14:31:35|S|300|19.495000||
B|TQQQ|20210506|14:31:35|S|100|98.815000||
B|ZM|20210506|14:31:36|S|1|288.520000||
B|ELA|20210506|14:31:37|S|25|3.840000||
B|ACH|20210506|14:31:39|S|200|15.180000||
B|RPRX|20210506|14:31:39|S|12|40.960000||
B|TKAT|20210506|14:31:39|S|10|24.700000||
B|AUVI|20210506|14:31:41|S|24|11.130000||
B|BNGO|20210506|14:31:41|S|100|5.135000||
B|ETSY|20210506|14:31:41|S|3|155.120000||
B|LTHM|20210506|14:31:41|S|100|16.880000||
B|AI|20210506|14:31:43|S|100|55.610000||
B|ROKU|20210506|14:31:43|S|20|274.090000||
B|ROKU|20210506|14:31:44|S|100|274.090000||
B|ROKU|20210506|14:31:44|S|100|274.090000||
B|ZOM|20210506|14:31:45|S|100|0.808000||
B|TSLA|20210506|14:31:48|S|1|656.020000||
B|BKNG|20210506|14:31:49|S|1|2274.500000||
B|EMN|20210506|14:31:49|S|66|122.300000||
B|BRN|20210506|14:31:50|S|115|2.900000||
B|RH|20210506|14:31:50|S|1|677.190000||
B|Z|20210506|14:31:50|S|1|112.038000||
B|AMD|20210506|14:31:51|S|10|76.700000||
B|SOS|20210506|14:31:51|S|300|3.910000||
B|FB|20210506|14:31:52|S|1|316.990000||
B|ZYNE|20210506|14:31:52|E|100|4.030000||
B|CDXC|20210506|14:31:54|S|100|8.420000||
B|Z|20210506|14:32:00|S|50|111.888000||
B|AUVI|20210506|14:32:03|S|800|11.040000||
B|ZH|20210506|14:32:03|S|100|7.925000||
B|ZH|20210506|14:32:03|S|100|7.925000||
B|BKNG|20210506|14:32:04|S|1|2274.420000||
B|PYPL|20210506|14:32:05|S|25|247.910000||
B|LEXX|20210506|14:32:06|S|110|6.480000||
B|NTP|20210506|14:32:06|S|900|16.350000||
B|VUZI|20210506|14:32:07|S|100|19.360000||
B|NIO|20210506|14:32:09|S|26|35.890000||
B|NNOX|20210506|14:32:09|S|10|28.420000||
B|VTI|20210506|14:32:09|S|1|215.020000||
B|TDOC|20210506|14:32:10|S|1|149.710000||
B|ARKG|20210506|14:32:11|S|39|78.540000||
B|ATEC|20210506|14:32:11|S|100|15.000000||
B|ATEC|20210506|14:32:11|S|300|15.000000||
B|PINS|20210506|14:32:11|S|100|57.310000||
B|TDOC|20210506|14:32:11|S|12|149.710000||
B|ROKU|20210506|14:32:13|S|100|274.210000||
B|ROKU|20210506|14:32:13|S|800|274.220000||
B|NNDM|20210506|14:32:14|S|160|6.300000||
B|BLK|20210506|14:32:15|S|1|865.025000||
B|SQ|20210506|14:32:15|S|1|218.960000||
B|MELI|20210506|14:32:17|S|2|1447.080000||
B|XOP|20210506|14:32:17|S|300|83.400000||
B|BA|20210506|14:32:18|S|500|227.020000||
B|ETSY|20210506|14:32:20|S|7|154.760000||
B|FOSL|20210506|14:32:20|S|200|11.780000||
B|MRNA|20210506|14:32:20|S|100|159.420000||
B|NFLX|20210506|14:32:20|S|3|493.720000||
B|QRVO|20210506|14:32:20|S|6|180.700000||
B|VUZI|20210506|14:32:20|S|200|19.340000||
B|BKNG|20210506|14:32:22|S|1|2274.380000||
B|ZTO|20210506|14:32:24|S|100|31.630000||
B|AIRG|20210506|14:32:25|S|1|22.150000||
B|TQQQ|20210506|14:32:25|S|123|98.660000||
B|AIRG|20210506|14:32:26|S|1|22.180000||
B|CMCL|20210506|14:32:27|S|350|14.830000||
B|SLS|20210506|14:32:27|S|500|7.450000||
B|TUYA|20210506|14:32:27|S|100|17.880000||
B|HOME|20210506|14:32:28|S|600|36.990000||
B|U|20210506|14:32:28|S|2000|86.710000||
B|U|20210506|14:32:28|S|2000|86.730000||
B|CLPR|20210506|14:32:30|S|100|8.510000||
B|LUV|20210506|14:32:30|S|400|59.970000||
B|MSFT|20210506|14:32:31|S|280|247.160000||
B|DASH|20210506|14:32:32|S|100|121.155000||
B|RHE|20210506|14:32:32|S|200|14.530000||
B|JMIA|20210506|14:32:34|S|100|25.730000||
B|JMIA|20210506|14:32:34|S|600|25.740000||
B|AFRM|20210506|14:32:35|S|11|52.680000||
B|LSPD|20210506|14:32:35|S|10|60.245000||
B|FWONK|20210506|14:32:36|S|100|44.810000||
B|BOCH|20210506|14:32:37|S|1|13.070000||
B|NVTA|20210506|14:32:37|S|100|28.470000||
B|SONY|20210506|14:32:37|S|1|97.280000||
B|ABNB|20210506|14:32:38|S|1|151.380000||
B|BKNG|20210506|14:32:39|S|1|2274.750000||
B|CCIV|20210506|14:32:39|S|300|18.810000||
B|TSLA|20210506|14:32:39|S|176|655.320000||
B|TSLA|20210506|14:32:39|S|1500|655.300000||
B|TWTR|20210506|14:32:39|S|100|52.680000||
B|ZEPP|20210506|14:32:39|S|39|9.420000||
B|ZYME|20210506|14:32:39|S|100|29.150000||
B|ZYME|20210506|14:32:39|S|100|29.150000||
B|ZYME|20210506|14:32:39|S|400|29.149000||
B|AMS|20210506|14:32:41|S|2000|3.930000||
B|TSLA|20210506|14:32:41|S|1|655.270000||
B|YY|20210506|14:32:41|S|21|86.860000||
B|NIO|20210506|14:32:42|S|100|35.880000||
B|ZYME|20210506|14:32:42|S|100|29.270000||
B|AMS|20210506|14:32:43|S|2000|3.960000||
B|DKNG|20210506|14:32:43|S|30|50.340000||
B|ZEPP|20210506|14:32:44|S|39|9.420000||
B|FROG|20210506|14:32:45|S|100|40.810000||
B|ZYME|20210506|14:32:45|S|200|29.300000||
B|RH|20210506|14:32:46|S|1|676.410000||
B|OLP|20210506|14:32:47|S|1|24.720000||
B|GRWG|20210506|14:32:48|S|2|39.600000||
B|ZYME|20210506|14:32:48|S|100|29.240000||
B|TDOC|20210506|14:32:49|S|1|149.700000||
B|ZEPP|20210506|14:32:49|S|22|9.420000||
B|COIN|20210506|14:32:50|S|300|253.630000||
B|TWTR|20210506|14:32:50|S|1|52.670000||
B|CLF|20210506|14:32:52|S|100|20.030000||
B|CMG|20210506|14:32:52|S|1|1394.170000||
B|EXPI|20210506|14:32:52|S|78|27.510000||
B|UCTT|20210506|14:32:52|S|1|46.740000||
B|PLAY|20210506|14:32:53|S|100|43.445000||
B|ABNB|20210506|14:32:54|S|2|151.330000||
B|NCTY|20210506|14:32:56|S|500|17.520000||
B|RBLX|20210506|14:32:58|S|100|64.890000||
B|SQ|20210506|14:32:58|S|4|219.010000||
B|TQQQ|20210506|14:32:58|S|10|98.665000||
B|TRVN|20210506|14:32:58|S|1600|1.615000||
B|MA|20210506|14:32:59|S|10|372.110000||
B|NVTA|20210506|14:33:00|S|100|28.390000||
B|TDOC|20210506|14:33:01|S|1|149.610000||
B|TSLA|20210506|14:33:02|S|25|654.590000||
B|ZS|20210506|14:33:02|S|7|164.874000||
B|ZS|20210506|14:33:02|S|18|164.872000||
B|AMBC|20210506|14:33:03|S|300|17.380000||
B|CRSP|20210506|14:33:03|S|20|105.675000||
B|U|20210506|14:33:05|S|20|86.730000||
B|AFRM|20210506|14:33:09|S|10|52.640000||
B|EBON|20210506|14:33:10|S|2000|3.270000||
B|LEDS|20210506|14:33:11|S|50|10.900000||
B|LI|20210506|14:33:11|S|2000|17.670000||
B|JMIA|20210506|14:33:12|S|400|25.700000||
B|ZBRA|20210506|14:33:12|S|3|463.440000||
B|APPN|20210506|14:33:13|S|3|95.465000||
B|TSLA|20210506|14:33:13|S|176|655.170000||
B|ZYME|20210506|14:33:14|S|169|29.230000||
B|ZYME|20210506|14:33:14|S|172|29.230000||
B|ISR|20210506|14:33:15|S|5000|0.827300||
B|LEDS|20210506|14:33:16|S|227|10.980000||
B|NIO|20210506|14:33:16|S|27|35.890000||
B|MSFT|20210506|14:33:17|S|100|247.180000||
B|QRVO|20210506|14:33:18|S|3|180.640000||
B|TSLA|20210506|14:33:18|S|25|655.030000||
B|BKNG|20210506|14:33:19|S|1|2277.350000||
B|VPN|20210506|14:33:20|S|200|15.880000||
B|TSLA|20210506|14:33:22|S|8|655.330000||
B|NIO|20210506|14:33:23|S|4|35.870000||
B|SHOP|20210506|14:33:25|S|6|1071.090000||
B|AMD|20210506|14:33:26|S|150|76.685000||
B|HOFV|20210506|14:33:27|S|300|3.390000||
B|HOFV|20210506|14:33:27|S|400|3.390000||
B|SHOP|20210506|14:33:27|S|54|1068.520000||
B|TSLA|20210506|14:33:27|S|1|655.300000||
B|RIO|20210506|14:33:28|S|1|90.830000||
B|SOHO|20210506|14:33:29|S|200|3.120000||
B|MRNA|20210506|14:33:31|S|100|159.260000||
B|TTD|20210506|14:33:31|S|8|599.700000||
B|XPEV|20210506|14:33:31|S|33|25.870000||
B|TWST|20210506|14:33:32|S|100|103.070000||
B|ZS|20210506|14:33:34|E|1|164.640000||
B|GVP|20210506|14:33:35|S|800|1.330000||
B|AMD|20210506|14:33:38|S|70|76.705000||
B|TSLA|20210506|14:33:40|S|5|655.400000||
B|AI|20210506|14:33:42|S|1|55.450000||
B|RUN|20210506|14:33:43|S|100|45.680000||
B|ASXC|20210506|14:33:44|S|1000|1.755000||
B|BTX|20210506|14:33:45|S|100|38.940000||
B|RH|20210506|14:33:47|S|1|676.400000||
B|LEDS|20210506|14:33:48|S|1100|11.170000||
B|COIN|20210506|14:33:49|S|100|253.470000||
B|ENPH|20210506|14:33:50|S|200|118.060000||
B|WLL|20210506|14:33:50|S|74|40.600000||
B|AMZN|20210506|14:33:52|S|1|3286.230000||
B|API|20210506|14:33:52|S|10|41.300000||
B|ARKW|20210506|14:33:53|S|5|132.690000||
B|DIA|20210506|14:33:53|S|1800|343.425000||
B|SNOW|20210506|14:33:53|S|2|193.030000||
B|VTGN|20210506|14:33:53|S|145|2.560000||
B|TTCF|20210506|14:33:55|S|100|16.880000||
B|NIO|20210506|14:33:56|S|13|35.840000||
B|UPST|20210506|14:33:56|S|5|89.480000||
B|CCIV|20210506|14:33:57|S|100|18.770000||
B|LMND|20210506|14:33:58|S|10|73.440000||
B|CRESY|20210506|14:33:59|S|76|5.990000||
B|MP|20210506|14:33:59|S|5|28.580000||
B|COIN|20210506|14:34:01|S|100|253.370000||
B|COIN|20210506|14:34:01|S|100|253.400000||
B|COIN|20210506|14:34:01|S|100|253.570000||
B|U|20210506|14:34:01|S|7|86.640000||
B|AMZN|20210506|14:34:02|S|1|3285.240000||
B|TSLA|20210506|14:34:02|S|100|654.630000||
B|TSLA|20210506|14:34:02|S|200|654.550000||
B|ZI|20210506|14:34:03|S|200|44.740000||
B|COST|20210506|14:34:04|S|11|381.530000||
B|LQDT|20210506|14:34:04|S|100|24.940000||
B|PTON|20210506|14:34:04|S|1|82.160000||
B|AUVI|20210506|14:34:06|S|450|11.710000||
B|BLKB|20210506|14:34:06|S|20|66.420000||
B|LTHM|20210506|14:34:06|S|100|16.850000||
B|PLX|20210506|14:34:06|S|90|3.010000||
B|SQ|20210506|14:34:06|S|1|218.610000||
B|LQDT|20210506|14:34:07|S|500|24.930000||
B|NKE|20210506|14:34:07|S|100|132.530000||
B|ZM|20210506|14:34:07|S|12|287.470000||
B|FUTU|20210506|14:34:09|S|10|131.110000||
B|MAXR|20210506|14:34:09|S|100|30.280000||
B|PALI|20210506|14:34:09|S|100|5.550000||
B|PALI|20210506|14:34:09|S|1200|5.560000||
B|TA|20210506|14:34:09|S|2|25.970000||
B|BLMN|20210506|14:34:10|S|100|29.280000||
B|LQDT|20210506|14:34:11|S|100|24.930000||
B|QS|20210506|14:34:12|S|800|30.150000||
B|QS|20210506|14:34:12|S|1700|30.140000||
B|QS|20210506|14:34:12|S|2000|30.120000||
B|SHOP|20210506|14:34:13|S|2|1069.200000||
B|DKNG|20210506|14:34:15|S|100|50.290000||
B|DKNG|20210506|14:34:15|S|100|50.320000||
B|ZYNE|20210506|14:34:15|E|52|4.025000||
B|ETSY|20210506|14:34:16|S|3|155.000000||
B|MAXR|20210506|14:34:17|S|100|30.290000||
B|PSFE|20210506|14:34:17|S|340|12.730000||
B|RIOT|20210506|14:34:17|S|1|32.270000||
B|RIOT|20210506|14:34:17|S|17|32.280000||
B|IBB|20210506|14:34:18|S|40|146.440000||
B|OR|20210506|14:34:18|S|2000|13.300000||
B|ZH|20210506|14:34:18|S|100|7.920000||
B|ZH|20210506|14:34:18|S|100|7.920000||
B|BIDU|20210506|14:34:19|S|1|190.650000||
B|MTX|20210506|14:34:20|S|200|81.270000||
B|COIN|20210506|14:34:21|S|15|253.730000||
B|AFRM|20210506|14:34:23|S|22|52.570000||
B|DASH|20210506|14:34:24|S|190|121.050000||
B|ATER|20210506|14:34:25|S|400|15.640000||
B|DASH|20210506|14:34:25|S|200|121.050000||
B|TSLA|20210506|14:34:26|S|10|654.340000||
B|DASH|20210506|14:34:28|S|100|121.040000||
B|PLTR|20210506|14:34:29|S|10|19.465000||
B|DASH|20210506|14:34:31|S|1|121.080000||
B|PLBY|20210506|14:34:31|S|494|46.760000||
B|TSLA|20210506|14:34:31|S|179|654.440000||
B|NTES|20210506|14:34:32|S|2|108.930000||
B|CHWY|20210506|14:34:33|S|50|70.700000||
B|RUN|20210506|14:34:33|S|500|45.605000||
B|TSLA|20210506|14:34:33|S|200|654.440000||
B|ZOM|20210506|14:34:33|S|100|0.807600||
B|FTAIpA|20210506|14:34:37|S|100|26.250000||
B|FTAIpA|20210506|14:34:37|S|100|26.320000||
B|SHOP|20210506|14:34:39|S|100|1068.950000||
B|SHOP|20210506|14:34:39|S|300|1069.610000||
B|ARLO|20210506|14:34:40|S|55|6.410000||
B|LMT|20210506|14:34:41|S|1|388.370000||
B|LEDS|20210506|14:34:44|S|100|11.360000||
B|XPEV|20210506|14:34:44|S|819|25.840000||
B|TWST|20210506|14:34:45|S|200|102.890000||
B|NBR|20210506|14:34:48|S|25|90.590000||
B|SONY|20210506|14:34:48|S|5|97.290000||
B|FpC|20210506|14:34:49|S|600|26.530000||
B|SONY|20210506|14:34:49|S|3|97.290000||
B|AMS|20210506|14:34:50|S|200|3.930000||
B|IMUX|20210506|14:34:51|S|1|12.290000||
B|TSLA|20210506|14:34:51|S|25|654.350000||
B|ZBRA|20210506|14:34:52|E|14|463.494000||
B|ISR|20210506|14:34:54|S|5000|0.829900||
B|PALI|20210506|14:34:54|S|100|5.560000||
B|ETSY|20210506|14:34:55|S|100|155.080000||
B|UBER|20210506|14:34:56|S|157|46.210000||
B|PTON|20210506|14:34:57|S|100|82.220000||
B|TRUP|20210506|14:34:58|S|100|76.520000||
B|AMZN|20210506|14:35:00|S|20|3285.060000||
B|AUVI|20210506|14:35:01|S|50|11.910000||
B|AUVI|20210506|14:35:01|S|200|11.910000||
B|AAPL|20210506|14:35:02|S|100|128.360000||
B|XOM|20210506|14:35:03|S|100|60.940000||
B|ABNB|20210506|14:35:04|S|8|151.020000||
B|ZOM|20210506|14:35:04|S|100|0.806500||
B|ZUMZ|20210506|14:35:04|S|100|44.790000||
B|PTON|20210506|14:35:05|S|100|82.220000||
B|TRUP|20210506|14:35:05|S|100|76.510000||
B|GOVX|20210506|14:35:06|S|40|6.000000||
B|NIO|20210506|14:35:06|S|138|35.810000||
B|ROKU|20210506|14:35:06|S|3|273.250000||
B|TSLA|20210506|14:35:06|S|100|653.990000||
B|ZOM|20210506|14:35:06|S|100|0.806500||
B|AAPL|20210506|14:35:07|S|5|128.370000||
B|BKNG|20210506|14:35:07|S|1|2276.440000||
B|CCIV|20210506|14:35:07|S|12|18.770000||
B|BOWX|20210506|14:35:09|S|50|11.950000||
B|AMZN|20210506|14:35:10|S|1|3285.760000||
B|ZH|20210506|14:35:11|S|100|7.930000||
B|SQ|20210506|14:35:14|S|10|218.290000||
B|SNOW|20210506|14:35:15|S|15|192.840000||
B|TSLA|20210506|14:35:15|S|25|654.300000||
B|URTY|20210506|14:35:15|S|1|103.330000||
B|AUVI|20210506|14:35:16|S|50|11.830000||
B|VNTR|20210506|14:35:17|S|884|4.260000||
B|BKNG|20210506|14:35:22|S|1|2276.320000||
B|NIO|20210506|14:35:23|S|100|35.810000||
B|RH|20210506|14:35:23|S|1|675.630000||
B|ZIOP|20210506|14:35:23|S|60|2.890000||
B|BABA|20210506|14:35:25|S|3|225.410000||
B|TSLA|20210506|14:35:25|S|47|654.330000||
B|BIDU|20210506|14:35:28|S|50|190.545000||
B|PLTR|20210506|14:35:28|S|31|19.455000||
B|TSLA|20210506|14:35:28|S|10|654.320000||
B|BE|20210506|14:35:29|S|50|21.760000||
B|UBER|20210506|14:35:29|S|400|46.260000||
B|REZI|20210506|14:35:30|S|100|28.950000||
B|REZI|20210506|14:35:30|S|100|28.950000||
B|REZI|20210506|14:35:30|S|100|28.950000||
B|REZI|20210506|14:35:30|S|200|28.950000||
B|TSLA|20210506|14:35:30|S|5|654.240000||
B|DIS|20210506|14:35:31|S|3|180.230000||
B|PLTR|20210506|14:35:31|S|621|19.410000||
B|ZM|20210506|14:35:31|S|1|287.510000||
B|BABA|20210506|14:35:32|S|100|225.320000||
B|SQ|20210506|14:35:32|S|30|218.190000||
B|PRPO|20210506|14:35:33|S|100|4.420000||
B|PRPO|20210506|14:35:33|S|100|4.420000||
B|PRPO|20210506|14:35:33|S|200|4.420000||
B|ROKU|20210506|14:35:33|S|10|273.220000||
B|ARKW|20210506|14:35:36|S|22|132.530000||
B|MSFT|20210506|14:35:36|S|500|247.070000||
B|ROKU|20210506|14:35:36|S|5|273.230000||
B|AMC|20210506|14:35:37|S|700|8.965000||
B|BA|20210506|14:35:37|S|17|227.070000||
B|U|20210506|14:35:37|S|1|86.655000||
B|ESTC|20210506|14:35:38|S|50|102.710000||
B|SQ|20210506|14:35:38|S|40|218.130000||
B|CRWD|20210506|14:35:41|S|3|182.980000||
B|CSCW|20210506|14:35:41|S|500|1.020000||
B|ZTO|20210506|14:35:41|S|100|31.610000||
B|AGRX|20210506|14:35:42|S|250|1.515000||
B|AGRX|20210506|14:35:42|S|300|1.515000||
B|ARKG|20210506|14:35:42|S|100|78.300000||
B|ZM|20210506|14:35:42|S|40|287.590000||
B|SOHO|20210506|14:35:43|S|100|3.120000||
B|TSLA|20210506|14:35:43|S|3|654.010000||
B|DOCU|20210506|14:35:44|S|499|189.030000||
B|TTD|20210506|14:35:44|S|1|599.190000||
B|EBAY|20210506|14:35:45|S|300|58.420000||
B|GAA|20210506|14:35:45|S|1|31.680000||
B|LRGE|20210506|14:35:45|S|1|52.630000||
B|VAMO|20210506|14:35:45|S|1|23.500000||
B|HOME|20210506|14:35:47|S|200|37.020000||
B|RH|20210506|14:35:47|S|1|675.980000||
B|GEVO|20210506|14:35:48|S|100|5.595000||
B|CRWD|20210506|14:35:49|S|1|182.950000||
B|FCEL|20210506|14:35:50|S|400|7.690000||
B|ARKW|20210506|14:35:51|S|26|132.560000||
B|CVI|20210506|14:35:51|S|100|21.900000||
B|AVLR|20210506|14:35:54|S|495|122.410000||
B|TSLA|20210506|14:35:55|S|100|653.660000||
B|MITO|20210506|14:35:56|S|700|1.620000||
B|BNTX|20210506|14:35:57|S|100|168.080000||
B|BNTX|20210506|14:35:57|S|200|167.895000||
B|NIO|20210506|14:35:57|S|288|35.810000||
B|PRPO|20210506|14:35:57|S|100|4.420000||
B|XPEV|20210506|14:35:57|S|50|25.820000||
B|AER|20210506|14:35:58|S|400|58.810000||
B|SQQQ|20210506|14:35:58|S|100|11.845000||
B|ZOM|20210506|14:35:58|S|100|0.809100||
B|PLTR|20210506|14:36:00|S|400|19.415000||
B|ZYME|20210506|14:36:00|S|100|29.150000||
B|ZYME|20210506|14:36:00|S|111|29.149000||
B|ZYNE|20210506|14:36:00|E|32|4.020000||
B|SDGR|20210506|14:36:01|S|3|65.640000||
B|SLRX|20210506|14:36:01|S|7|1.170000||
B|Z|20210506|14:36:01|S|200|111.540000||
B|AAPL|20210506|14:36:02|S|50|128.380000||
B|ABNB|20210506|14:36:03|S|14|151.060000||
B|COIN|20210506|14:36:05|S|5|253.680000||
B|CCIV|20210506|14:36:06|S|299|18.760000||
B|DIS|20210506|14:36:06|S|5|180.220000||
B|EXPC|20210506|14:36:06|S|100|8.600000||
B|GS|20210506|14:36:06|S|15|360.610000||
B|YEXT|20210506|14:36:06|S|100|12.730000||
B|AMC|20210506|14:36:07|S|50|8.965000||
B|EXPI|20210506|14:36:09|S|35|27.530000||
B|MSI|20210506|14:36:10|S|500|185.570000||
B|ZNGA|20210506|14:36:10|S|100|10.560000||
B|MGA|20210506|14:36:11|S|1000|95.340000||
B|MSFT|20210506|14:36:11|S|100|247.120000||
B|SSY|20210506|14:36:11|S|500|4.450000||
B|QD|20210506|14:36:13|S|1650|1.870000||
B|OPTT|20210506|14:36:14|S|100|2.215000||
B|TTD|20210506|14:36:14|S|1|599.000000||
B|RNG|20210506|14:36:15|S|1|265.760000||
B|BAR|20210506|14:36:16|S|1|18.030000||
B|RH|20210506|14:36:18|S|1|675.580000||
B|ZYNE|20210506|14:36:19|E|100|4.021000||
B|ZYNE|20210506|14:36:19|E|100|4.025000||
B|SPOT|20210506|14:36:20|S|3|230.730000||
B|TSLA|20210506|14:36:20|S|5|653.880000||
B|CELH|20210506|14:36:21|S|20|49.740000||
B|CYBR|20210506|14:36:24|S|8|115.470000||
B|PLTR|20210506|14:36:24|S|234|19.470000||
B|AMZN|20210506|14:36:25|S|100|3285.660000||
B|NIO|20210506|14:36:29|S|100|35.890000||
B|QD|20210506|14:36:29|S|1585|1.870000||
B|EXPI|20210506|14:36:31|S|50|27.610000||
B|SQ|20210506|14:36:31|S|100|218.080000||
B|WWR|20210506|14:36:31|S|100|3.960000||
B|ARKW|20210506|14:36:33|S|30|132.630000||
B|OR|20210506|14:36:33|S|2000|13.300000||
B|COCP|20210506|14:36:34|S|40|1.375000||
B|RIOT|20210506|14:36:35|S|2|32.230000||
B|XPEV|20210506|14:36:35|S|100|25.930000||
B|COIN|20210506|14:36:36|S|500|253.540000||
B|JPM|20210506|14:36:36|S|62|159.430000||
B|SNOW|20210506|14:36:36|S|100|192.730000||
B|ZM|20210506|14:36:36|S|5|287.500000||
B|ABNB|20210506|14:36:38|S|61|151.210000||
B|ARKK|20210506|14:36:39|S|5|105.880000||
B|NVDA|20210506|14:36:39|S|8|572.345000||
B|PINS|20210506|14:36:39|S|4|57.290000||
B|QQQ|20210506|14:36:40|S|50|328.620000||
B|TSLA|20210506|14:36:40|S|219|654.940000||
B|VTRS|20210506|14:36:40|S|500|13.710000||
B|RDY|20210506|14:36:41|S|100|70.900000||
B|TSLA|20210506|14:36:41|S|31|654.970000||
B|CYBR|20210506|14:36:42|S|8|115.590000||
B|BNTX|20210506|14:36:43|S|100|168.440000||
B|LYTS|20210506|14:36:43|S|800|7.580000||
B|OII|20210506|14:36:43|S|120|13.850000||
B|EXPI|20210506|14:36:44|S|65|27.560000||
B|QD|20210506|14:36:45|S|1600|1.870000||
B|TDOC|20210506|14:36:45|S|100|149.310000||
B|TDOC|20210506|14:36:45|S|200|149.310000||
B|RDY|20210506|14:36:46|S|100|70.900000||
B|VIAC|20210506|14:36:46|S|50|37.690000||
B|DIS|20210506|14:36:47|S|1|180.240000||
B|FCX|20210506|14:36:47|S|60|41.285000||
B|TSLA|20210506|14:36:47|S|100|655.150000||
B|BWEN|20210506|14:36:50|S|1|4.520000||
B|CRWD|20210506|14:36:51|S|1|182.590000||
B|UBER|20210506|14:36:53|S|400|46.190000||
B|UPS|20210506|14:36:53|S|13|214.040000||
B|CNXN|20210506|14:36:54|S|2|48.340000||
B|AGFY|20210506|14:36:56|S|100|8.010000||
B|WYNN|20210506|14:36:56|S|300|121.400000||
B|RDY|20210506|14:36:57|S|100|70.920000||
B|PRPO|20210506|14:36:58|S|297|4.450000||
B|TSLA|20210506|14:36:58|S|200|654.830000||
B|ZG|20210506|14:36:58|S|10|112.940000||
B|DQ|20210506|14:36:59|S|100|72.300000||
B|SPCE|20210506|14:37:00|S|1|18.720000||
B|RBLX|20210506|14:37:02|S|5|64.910000||
B|TSLA|20210506|14:37:04|S|1|654.520000||
B|SQ|20210506|14:37:05|S|10|217.810000||
B|WISA|20210506|14:37:05|S|200|3.210000||
B|WSM|20210506|14:37:05|S|30|181.630000||
B|AMZN|20210506|14:37:06|S|1|3282.300000||
B|ABNB|20210506|14:37:07|S|6|151.110000||
B|IVR|20210506|14:37:08|S|100|3.580000||
B|QRVO|20210506|14:37:08|S|6|180.740000||
B|API|20210506|14:37:09|S|1|41.080000||
B|CTRM|20210506|14:37:09|S|200|0.411600||
B|ZOM|20210506|14:37:10|S|100|0.815100||
B|AGE|20210506|14:37:11|S|50|1.310000||
B|NFLX|20210506|14:37:11|S|4|493.680000||
B|UBER|20210506|14:37:12|S|100|46.150000||
B|PINS|20210506|14:37:13|S|1|57.290000||
B|CPNG|20210506|14:37:14|S|20|39.900000||
B|PLTR|20210506|14:37:15|S|10|19.480000||
B|SQ|20210506|14:37:18|S|300|217.640000||
B|SEAH|20210506|14:37:20|S|20|10.180000||
B|ZOM|20210506|14:37:21|S|100|0.815300||
B|PYPL|20210506|14:37:22|S|20|248.420000||
B|MA|20210506|14:37:24|S|1|372.290000||
B|MPLX|20210506|14:37:24|S|500|27.930000||
B|DASH|20210506|14:37:25|S|100|121.145000||
B|SPY|20210506|14:37:25|S|100|415.940000||
B|ZTS|20210506|14:37:25|S|100|167.980000||
B|ZTS|20210506|14:37:25|S|100|168.020000||
B|AMD|20210506|14:37:26|S|100|76.770000||
B|SNAP|20210506|14:37:26|S|100|51.955000||
B|BABA|20210506|14:37:28|S|100|225.590000||
B|PLTR|20210506|14:37:29|S|700|19.520000||
B|ROKU|20210506|14:37:29|S|5|273.870000||
B|AMC|20210506|14:37:31|S|30|9.020000||
B|TWTR|20210506|14:37:31|S|100|52.820000||
B|U|20210506|14:37:32|S|1|86.770000||
B|AMZN|20210506|14:37:33|S|10|3287.590000||
B|SNAP|20210506|14:37:33|S|100|52.015000||
B|SMH|20210506|14:37:35|S|800|237.430000||
B|TLRY|20210506|14:37:35|S|100|13.900000||
B|TRCH|20210506|14:37:35|S|100|1.860000||
B|TRCH|20210506|14:37:35|S|100|1.860000||
B|AMC|20210506|14:37:36|S|100|9.020000||
B|AMC|20210506|14:37:36|S|100|9.020000||
B|BSQR|20210506|14:37:36|S|1000|2.760000||
B|DQ|20210506|14:37:37|S|100|72.470000||
B|FCX|20210506|14:37:38|S|500|41.350000||
B|VIAC|20210506|14:37:38|S|300|37.710000||
B|APPN|20210506|14:37:39|S|300|95.430000||
B|TQQQ|20210506|14:37:39|S|100|98.830000||
B|IPI|20210506|14:37:41|S|100|27.320000||
B|IPI|20210506|14:37:41|S|600|27.320000||
B|DOCU|20210506|14:37:42|S|50|189.390000||
B|ZG|20210506|14:37:42|S|100|112.860000||
B|TWTR|20210506|14:37:43|S|500|52.860000||
B|NRGU|20210506|14:37:44|S|2|154.900000||
B|RDFN|20210506|14:37:44|S|1|51.520000||
B|BRMK|20210506|14:37:45|S|300|10.550000||
B|LYFT|20210506|14:37:45|S|2|49.100000||
B|DDOG|20210506|14:37:46|S|23|69.885000||
B|TLRY|20210506|14:37:47|S|15|13.910000||
B|ZNGA|20210506|14:37:47|S|100|10.570000||
B|GLV|20210506|14:37:48|S|500|11.920000||
B|NET|20210506|14:37:48|S|5|67.870000||
B|RH|20210506|14:37:51|S|1|677.780000||
B|EDU|20210506|14:37:53|S|100|14.725000||
B|EDU|20210506|14:37:53|S|527|14.725000||
B|MRNA|20210506|14:37:53|S|2|160.070000||
B|ZEN|20210506|14:37:53|S|41|135.930000||
B|ZTO|20210506|14:37:53|S|200|31.645000||
B|DAPP|20210506|14:37:57|S|100|27.440000||
B|APPS|20210506|14:37:58|S|100|60.100000||
B|BSTZ|20210506|14:37:58|S|82|35.870000||
B|SQ|20210506|14:38:00|S|50|218.250000||
B|IBM|20210506|14:38:01|S|1|148.090000||
B|ACN|20210506|14:38:02|S|1|289.280000||
B|FSLY|20210506|14:38:03|S|534|42.040000||
B|NET|20210506|14:38:03|S|100|67.860000||
B|PSLV|20210506|14:38:04|S|100|9.695000||
B|PSLV|20210506|14:38:04|S|400|9.695000||
B|AEO|20210506|14:38:06|S|22|35.610000||
B|AMD|20210506|14:38:07|S|2|76.790000||
B|BABA|20210506|14:38:08|S|100|225.800000||
B|BABA|20210506|14:38:08|S|100|225.800000||
B|BABA|20210506|14:38:08|S|200|225.800000||
B|BABA|20210506|14:38:09|S|20|225.810000||
B|FUBO|20210506|14:38:09|S|2000|16.750000||
B|JRVR|20210506|14:38:10|S|10|33.680000||
B|SQ|20210506|14:38:10|S|100|218.280000||
B|EBAY|20210506|14:38:12|S|1|58.460000||
B|EBR|20210506|14:38:12|S|300|7.090000||
B|JD|20210506|14:38:13|S|200|76.040000||
B|OPTT|20210506|14:38:13|S|1000|2.220000||
B|RHE|20210506|14:38:13|S|687|14.770000||
B|SOHO|20210506|14:38:13|S|100|3.120000||
B|PTON|20210506|14:38:16|S|100|82.340000||
B|SUNW|20210506|14:38:16|S|1000|8.530000||
B|TSLA|20210506|14:38:16|S|5|654.990000||
B|WDC|20210506|14:38:16|S|2|68.600000||
B|ETSY|20210506|14:38:17|S|100|154.920000||
B|IIVI|20210506|14:38:18|S|100|59.270000||
B|ROKU|20210506|14:38:18|S|7|274.470000||
B|ROKU|20210506|14:38:18|S|100|274.470000||
B|TLIS|20210506|14:38:18|S|100|11.820000||
B|VUZI|20210506|14:38:18|S|1|19.370000||
B|BYD|20210506|14:38:19|S|10|64.790000||
B|RMED|20210506|14:38:21|S|100|4.100000||
B|MITO|20210506|14:38:22|S|700|1.620000||
B|TRMB|20210506|14:38:23|S|400|75.460000||
B|GDEN|20210506|14:38:25|S|29|35.240000||
B|MCD|20210506|14:38:26|S|1|233.390000||
B|RH|20210506|14:38:26|S|1|677.940000||
B|TSLA|20210506|14:38:27|S|40|654.550000||
B|TSLA|20210506|14:38:28|S|2|654.710000||
B|AMZN|20210506|14:38:29|S|1|3286.790000||
B|AMZN|20210506|14:38:32|S|1|3285.780000||
B|LQDT|20210506|14:38:33|S|100|25.050000||
B|AMZN|20210506|14:38:34|S|3|3286.130000||
B|SQ|20210506|14:38:35|S|100|218.040000||
B|NKLA|20210506|14:38:36|S|20|10.010000||
B|CSCO|20210506|14:38:37|S|100|52.320000||
B|ZTS|20210506|14:38:37|S|6|168.070000||
B|SPTI|20210506|14:38:39|S|32|32.355000||
B|BKNG|20210506|14:38:41|S|1|2274.750000||
B|BRK/B|20210506|14:38:41|S|200|287.190000||
B|MCD|20210506|14:38:41|S|10|233.410000||
B|LEDS|20210506|14:38:43|S|100|11.200000||
B|LEXX|20210506|14:38:43|S|30|6.450000||
B|NCTY|20210506|14:38:43|S|10|17.610000||
B|COIN|20210506|14:38:44|S|1|253.580000||
B|CRWD|20210506|14:38:44|S|10|182.670000||
B|GRPN|20210506|14:38:44|S|100|48.160000||
B|PYPL|20210506|14:38:45|S|8|248.540000||
B|WHLRD|20210506|14:38:51|S|300|18.180000||
B|ZOM|20210506|14:38:52|S|100|0.813400||
B|SPAB|20210506|14:38:53|S|82|29.875000||
B|RMED|20210506|14:38:54|S|100|4.080000||
B|MFH|20210506|14:38:56|S|600|6.060000||
B|PTON|20210506|14:38:56|S|20|82.260000||
B|REMX|20210506|14:38:56|S|21|82.270000||
B|LEXX|20210506|14:38:57|S|26|6.450000||
B|NNOX|20210506|14:38:57|S|50|28.480000||
B|CTSH|20210506|14:38:58|S|98|74.890000||
B|SKYT|20210506|14:38:58|S|5|21.080000||
B|CMPS|20210506|14:39:00|S|31|33.730000||
B|SQ|20210506|14:39:00|S|50|218.310000||
B|RHE|20210506|14:39:02|S|100|14.750000||
B|TLRY|20210506|14:39:03|S|400|13.930000||
B|THCB|20210506|14:39:04|S|100|11.720000||
B|ZM|20210506|14:39:04|S|6|287.260000||
B|COIN|20210506|14:39:05|S|40|253.530000||
B|CSBR|20210506|14:39:05|S|74|9.930000||
B|DTEA|20210506|14:39:05|S|100|3.620000||
B|ZGNX|20210506|14:39:05|S|100|17.150000||
B|RH|20210506|14:39:06|S|1|677.160000||
B|BCTX|20210506|14:39:07|S|2100|3.140000||
B|RUN|20210506|14:39:07|S|100|45.430000||
B|XOM|20210506|14:39:07|S|200|61.020000||
B|ROKU|20210506|14:39:08|S|100|274.610000||
B|SMAR|20210506|14:39:08|S|900|53.870000||
B|SQ|20210506|14:39:08|S|50|218.310000||
B|ZOM|20210506|14:39:08|S|100|0.810300||
B|ZYME|20210506|14:39:08|S|100|29.120000||
B|AMC|20210506|14:39:09|S|1|9.050000||
B|NOVA|20210506|14:39:10|S|100|30.750000||
B|NOVA|20210506|14:39:10|S|100|30.760000||
B|ZEN|20210506|14:39:10|S|34|135.910000||
B|ZM|20210506|14:39:11|S|3|287.140000||
B|TSLA|20210506|14:39:12|S|50|654.630000||
B|LLY|20210506|14:39:13|S|14|193.610000||
B|URI|20210506|14:39:13|S|20|338.430000||
B|ABBV|20210506|14:39:14|S|100|115.630000||
B|AGC|20210506|14:39:15|S|100|11.450000||
B|TAOP|20210506|14:39:15|S|370|6.340000||
B|MRNA|20210506|14:39:16|S|30|159.860000||
B|AGC|20210506|14:39:17|S|200|11.480000||
B|ORPH|20210506|14:39:17|S|100|8.540000||
B|CMMB|20210506|14:39:18|S|100|19.540000||
B|DE|20210506|14:39:19|S|2|386.250000||
B|VIAC|20210506|14:39:19|S|250|37.730000||
B|TECK|20210506|14:39:20|S|400|24.305000||
B|BKNG|20210506|14:39:21|S|1|2274.790000||
B|MU|20210506|14:39:21|S|100|83.390000||
B|NVTA|20210506|14:39:21|S|3|28.460000||
B|FSLY|20210506|14:39:22|S|10|41.980000||
B|IBM|20210506|14:39:22|S|2|148.030000||
B|TLIS|20210506|14:39:23|S|1|11.820000||
B|ZOM|20210506|14:39:23|S|16500|0.806300||
B|COIN|20210506|14:39:24|S|50|253.220000||
B|LUMN|20210506|14:39:25|S|100|13.430000||
B|PLTR|20210506|14:39:25|S|300|19.520000||
B|RKT|20210506|14:39:26|S|154|19.440000||
B|BHAT|20210506|14:39:27|S|9800|0.809900||
B|VLO|20210506|14:39:32|S|100|79.550000||
B|RDFN|20210506|14:39:33|S|10|52.010000||
B|ASXC|20210506|14:39:35|S|5|1.760000||
B|BYND|20210506|14:39:37|S|20|118.300000||
B|NMRD|20210506|14:39:38|S|100|8.730000||
B|SNOW|20210506|14:39:40|S|10|192.960000||
B|Z|20210506|14:39:40|S|100|111.900000||
B|ZI|20210506|14:39:40|S|100|44.730000||
B|XOM|20210506|14:39:42|S|500|61.000000||
B|IEA|20210506|14:39:43|S|100|12.060000||
B|NNDM|20210506|14:39:43|S|1200|6.265000||
B|ABNB|20210506|14:39:44|S|1|151.250000||
B|BTWN|20210506|14:39:44|S|900|10.130000||
B|ZM|20210506|14:39:44|S|1|287.020000||
B|AAPL|20210506|14:39:45|S|6|128.370000||
B|AAPL|20210506|14:39:46|S|1|128.370000||
B|TSLA|20210506|14:39:46|S|700|654.220000||
B|VBIV|20210506|14:39:46|S|200|2.675000||
B|VBIV|20210506|14:39:46|S|2100|2.675000||
B|DASH|20210506|14:39:47|S|200|120.900000||
B|PYPL|20210506|14:39:48|S|3|248.070000||
B|AHT|20210506|14:39:49|S|600|2.435000||
B|CRSP|20210506|14:39:51|S|2|105.430000||
B|ARKW|20210506|14:39:53|S|27|132.670000||
B|TEAM|20210506|14:39:53|S|22|215.910000||
B|DKNG|20210506|14:39:54|S|8|50.560000||
B|GRPN|20210506|14:39:55|S|300|48.150000||
B|ZM|20210506|14:39:55|S|1|287.210000||
B|SQ|20210506|14:39:56|S|50|217.910000||
B|LIT|20210506|14:39:57|S|6|61.660000||
B|HIMX|20210506|14:40:00|S|10|11.820000||
B|CRSR|20210506|14:40:01|S|100|32.450000||
B|SPWR|20210506|14:40:01|S|30|21.950000||
B|ADBE|20210506|14:40:02|S|1|477.680000||
B|AINC|20210506|14:40:03|S|100|10.540000||
B|ZOM|20210506|14:40:04|S|200|0.806500||
B|CRSP|20210506|14:40:05|S|110|105.160000||
B|SPFR|20210506|14:40:05|S|2000|10.000000||
B|GNOG|20210506|14:40:07|S|100|12.760000||
B|BKNG|20210506|14:40:08|S|1|2276.280000||
B|NFLX|20210506|14:40:10|S|1|494.190000||
B|EMKR|20210506|14:40:13|S|900|6.180000||
B|OPTT|20210506|14:40:13|S|1500|2.220000||
B|SQ|20210506|14:40:13|S|10|217.920000||
B|GEVO|20210506|14:40:14|S|100|5.625000||
B|ROKU|20210506|14:40:16|S|10|273.810000||
B|SNOW|20210506|14:40:16|S|10|193.000000||
B|TSLA|20210506|14:40:16|S|100|654.280000||
B|TSLA|20210506|14:40:16|S|100|654.280000||
B|TSLA|20210506|14:40:16|S|100|654.280000||
B|ZH|20210506|14:40:16|S|100|7.940000||
B|ZH|20210506|14:40:16|S|100|7.940000||
B|COIN|20210506|14:40:18|S|10|252.770000||
B|ZNGA|20210506|14:40:18|S|400|10.580000||
B|AMZN|20210506|14:40:19|S|2|3283.490000||
B|GS|20210506|14:40:19|S|5|360.775000||
B|CDXS|20210506|14:40:20|S|700|19.120000||
B|CPNG|20210506|14:40:22|S|100|39.930000||
B|ARKQ|20210506|14:40:24|S|5|79.000000||
B|ONEM|20210506|14:40:24|S|5|39.940000||
B|RNG|20210506|14:40:24|S|50|265.250000||
B|CPNG|20210506|14:40:26|S|100|39.930000||
B|PLTR|20210506|14:40:27|S|200|19.530000||
B|YEXT|20210506|14:40:27|S|100|12.750000||
B|YETI|20210506|14:40:28|S|50|86.080000||
B|SQ|20210506|14:40:31|S|2|218.120000||
B|FVRR|20210506|14:40:32|S|31|176.170000||
B|MU|20210506|14:40:32|S|200|83.460000||
B|ZG|20210506|14:40:32|S|100|113.040000||
B|TSLA|20210506|14:40:33|S|20|654.800000||
B|COIN|20210506|14:40:37|S|27|252.650000||
B|MITO|20210506|14:40:37|S|100|1.610000||
B|AFRM|20210506|14:40:38|S|300|52.630000||
B|TSLA|20210506|14:40:39|S|100|654.960000||
B|TSLA|20210506|14:40:39|S|100|654.970000||
B|TSLA|20210506|14:40:39|S|100|654.970000||
B|TSLA|20210506|14:40:40|S|100|654.940000||
B|CVNA|20210506|14:40:41|S|10|258.870000||
B|MSFT|20210506|14:40:42|S|100|247.210000||
B|TSLA|20210506|14:40:44|S|100|654.970000||
B|CDXS|20210506|14:40:45|S|200|19.260000||
B|CDXS|20210506|14:40:45|S|200|19.280000||
B|ROKU|20210506|14:40:45|S|2|273.190000||
B|SOS|20210506|14:40:48|S|400|3.865000||
B|ZM|20210506|14:40:48|S|10|287.460000||
B|RH|20210506|14:40:49|S|1|677.550000||
B|VUZI|20210506|14:40:49|S|1|19.340000||
B|PLTR|20210506|14:40:50|S|600|19.545000||
B|ABNB|20210506|14:40:51|S|260|151.290000||
B|AMZN|20210506|14:40:51|S|100|3282.110000||
B|AVID|20210506|14:40:51|S|376|26.310000||
B|DASH|20210506|14:40:52|S|5|120.480000||
B|SQ|20210506|14:40:52|S|59|217.860000||
B|COIN|20210506|14:40:53|S|10|252.720000||
B|CRSP|20210506|14:40:54|S|10|105.390000||
B|LMND|20210506|14:40:55|S|100|73.720000||
B|UBER|20210506|14:40:56|S|1|46.110000||
B|MGNI|20210506|14:40:58|S|100|31.610000||
B|EBAY|20210506|14:41:00|S|200|58.430000||
B|EBON|20210506|14:41:00|S|100|3.240000||
B|GS|20210506|14:41:00|S|1|360.800000||
B|ROKU|20210506|14:41:01|S|50|273.250000||
B|ZYXI|20210506|14:41:01|S|100|13.845000||
B|NIO|20210506|14:41:02|S|45|35.960000||
B|SPY|20210506|14:41:02|S|100|415.960000||
B|AMRK|20210506|14:41:03|S|100|38.400000||
B|RNG|20210506|14:41:06|S|20|265.320000||
B|BABA|20210506|14:41:07|S|100|225.680000||
B|LEDS|20210506|14:41:07|S|129|11.630000||
B|ZS|20210506|14:41:07|S|100|164.610000||
B|ZYNE|20210506|14:41:08|E|83|4.010000||
B|HDB|20210506|14:41:09|S|100|70.140000||
B|VXX|20210506|14:41:09|S|300|40.200000||
B|MRNA|20210506|14:41:10|S|300|159.910000||
B|BDX|20210506|14:41:11|S|4|241.220000||
B|EOLS|20210506|14:41:12|S|1700|8.480000||
B|BRN|20210506|14:41:13|S|23|2.970000||
B|FMBIO|20210506|14:41:15|S|1|27.710000||
B|RIDE|20210506|14:41:15|S|600|7.960000||
B|ZNGA|20210506|14:41:15|S|100|10.595000||
B|HRTG|20210506|14:41:16|S|7|8.695000||
B|NIO|20210506|14:41:17|S|400|35.970000||
B|SE|20210506|14:41:18|S|2|235.630000||
B|SQ|20210506|14:41:20|S|100|218.260000||
B|NUE|20210506|14:41:22|S|100|95.010000||
B|SAP|20210506|14:41:23|S|11|141.020000||
B|ZH|20210506|14:41:23|S|100|7.945000||
B|TSLA|20210506|14:41:24|S|50|655.050000||
B|XME|20210506|14:41:26|S|100|44.540000||
B|JPM|20210506|14:41:28|S|200|159.550000||
B|ZNGA|20210506|14:41:28|S|100|10.595000||
B|NCNO|20210506|14:41:32|S|101|56.330000||
B|ZYNE|20210506|14:41:34|E|34|4.010000||
B|MFH|20210506|14:41:35|S|50|6.200000||
B|TSLA|20210506|14:41:35|S|85|655.070000||
B|TSLA|20210506|14:41:35|S|100|655.070000||
B|GME|20210506|14:41:36|S|43|159.720000||
B|PLTR|20210506|14:41:36|S|100|19.515000||
B|COHN|20210506|14:41:37|S|100|34.890000||
B|SPY|20210506|14:41:39|S|4|416.070000||
B|TSLA|20210506|14:41:40|S|1500|655.270000||
B|ZOM|20210506|14:41:40|S|100|0.812000||
B|AMD|20210506|14:41:41|S|45|76.840000||
B|EBON|20210506|14:41:41|S|100|3.240000||
B|FSLR|20210506|14:41:41|S|1|72.130000||
B|OXY|20210506|14:41:41|S|5|26.255000||
B|TSLA|20210506|14:41:42|S|100|655.670000||
B|TSLA|20210506|14:41:42|S|100|656.000000||
B|BA|20210506|14:41:43|S|100|227.350000||
B|BA|20210506|14:41:43|S|100|227.420000||
B|BA|20210506|14:41:43|S|100|227.420000||
B|NEE|20210506|14:41:43|S|100|73.800000||
B|BA|20210506|14:41:44|S|100|227.450000||
B|BA|20210506|14:41:44|S|551|227.470000||
B|BYND|20210506|14:41:44|S|20|118.120000||
B|SONN|20210506|14:41:45|S|1000|1.730000||
B|TSLA|20210506|14:41:45|S|190|656.030000||
B|WSM|20210506|14:41:47|S|5|181.760000||
B|GGAL|20210506|14:41:48|S|100|7.410000||
B|ROKU|20210506|14:41:49|S|100|273.350000||
B|SPFR|20210506|14:41:50|S|800|10.000000||
B|WFG|20210506|14:41:50|S|36|85.350000||
B|MSI|20210506|14:41:52|S|300|186.210000||
B|TSLA|20210506|14:41:53|S|20|655.670000||
B|PLTR|20210506|14:41:54|S|200|19.535000||
B|TSLA|20210506|14:41:54|S|1|655.660000||
B|IBM|20210506|14:41:55|S|100|148.070000||
B|TSLA|20210506|14:41:55|S|100|655.520000||
B|ZH|20210506|14:41:55|S|100|7.945000||
B|ZH|20210506|14:41:55|S|100|7.945000||
B|TSLA|20210506|14:41:56|S|5|655.190000||
B|TSLA|20210506|14:41:56|S|100|655.210000||
B|CRWD|20210506|14:41:59|S|1|182.830000||
B|BA|20210506|14:42:00|S|1200|227.250000||
B|BA|20210506|14:42:00|S|2000|227.280000||
B|BA|20210506|14:42:00|S|2000|227.330000||
B|TDOC|20210506|14:42:01|S|160|149.330000||
B|TSLA|20210506|14:42:01|S|100|655.100000||
B|O|20210506|14:42:02|S|2|67.190000||
B|SQ|20210506|14:42:05|S|2|217.800000||
B|PLTR|20210506|14:42:09|S|2000|19.520000||
B|ITRM|20210506|14:42:10|S|2200|1.015000||
B|EVRI|20210506|14:42:11|S|35|17.930000||
B|RUN|20210506|14:42:11|S|100|45.310000||
B|TSLA|20210506|14:42:11|S|70|654.700000||
B|CLF|20210506|14:42:12|S|130|20.080000||
B|DDOG|20210506|14:42:13|S|21|69.930000||
B|TSLA|20210506|14:42:15|S|100|654.740000||
B|XPEV|20210506|14:42:15|S|3|26.010000||
B|TSLA|20210506|14:42:17|S|100|654.500000||
B|NET|20210506|14:42:18|S|2|67.830000||
B|COIN|20210506|14:42:19|S|5|253.120000||
B|BFLY|20210506|14:42:21|S|100|11.770000||
B|COIN|20210506|14:42:21|S|100|253.120000||
B|REPX|20210506|14:42:23|S|30|38.730000||
B|TDOC|20210506|14:42:25|S|300|149.100000||
B|MRVL|20210506|14:42:26|S|3|44.790000||
B|FSLY|20210506|14:42:28|S|105|41.920000||
B|LEDS|20210506|14:42:28|S|2006|11.650000||
B|TSLA|20210506|14:42:28|S|11|654.110000||
B|ZEN|20210506|14:42:28|S|87|135.880000||
B|AMZN|20210506|14:42:29|S|1|3284.780000||
B|EXPC|20210506|14:42:30|S|200|8.550000||
B|BIDU|20210506|14:42:31|S|110|190.980000||
B|TWLO|20210506|14:42:31|S|2|301.100000||
B|SNAP|20210506|14:42:35|S|10|51.915000||
B|WBT|20210506|14:42:35|S|1100|21.800000||
B|ZNGA|20210506|14:42:35|S|100|10.590000||
B|CRWD|20210506|14:42:36|S|3|182.520000||
B|RDY|20210506|14:42:36|S|250|70.870000||
B|CELH|20210506|14:42:37|S|100|49.540000||
B|PLTR|20210506|14:42:37|S|20|19.520000||
B|SFM|20210506|14:42:40|S|500|26.420000||
B|LEDS|20210506|14:42:41|S|100|11.700000||
B|AMS|20210506|14:42:42|S|820|3.740000||
B|SNOW|20210506|14:42:43|S|1|192.690000||
B|BEKE|20210506|14:42:44|S|41|49.740000||
B|ENR|20210506|14:42:45|S|20|49.250000||
B|LEXX|20210506|14:42:45|S|50|6.450000||
B|RH|20210506|14:42:45|S|1|677.530000||
B|SPY|20210506|14:42:45|S|100|415.930000||
B|AMD|20210506|14:42:46|S|15|76.760000||
B|BP|20210506|14:42:46|S|100|26.315000||
B|SNOW|20210506|14:42:46|S|1|192.700000||
B|BFLY|20210506|14:42:47|S|25|11.760000||
B|CSIQ|20210506|14:42:47|S|100|38.320000||
B|FDX|20210506|14:42:48|S|2|308.950000||
B|SBUX|20210506|14:42:48|S|95|113.910000||
B|KSA|20210506|14:42:50|S|2|37.450000||
B|GPC|20210506|14:42:51|S|3|131.660000||
B|SQ|20210506|14:42:52|S|100|217.390000||
B|CRSP|20210506|14:42:53|S|4|105.280000||
B|LQDT|20210506|14:42:54|S|900|24.600000||
B|PINS|20210506|14:42:54|S|900|57.170000||
B|TSLA|20210506|14:42:55|S|5|654.350000||
B|GRPN|20210506|14:42:57|S|50|48.110000||
B|ETSY|20210506|14:42:58|S|4|154.550000||
B|CAAS|20210506|14:42:59|S|100|4.160000||
B|ZH|20210506|14:43:00|S|100|7.940000||
B|ZH|20210506|14:43:00|S|100|7.940000||
B|BKNG|20210506|14:43:01|S|1|2275.420000||
B|NCNO|20210506|14:43:02|S|70|56.360000||
B|TSLA|20210506|14:43:06|S|2|654.230000||
B|ZM|20210506|14:43:06|S|4|287.330000||
B|ROKU|20210506|14:43:07|S|3|273.580000||
B|SNDL|20210506|14:43:07|S|100|0.702900||
B|ANF|20210506|14:43:09|S|15|39.985000||
B|UNP|20210506|14:43:10|S|1|225.740000||
B|BLNK|20210506|14:43:12|S|1000|31.850000||
B|REAL|20210506|14:43:13|S|100|22.510000||
B|TSLA|20210506|14:43:13|S|17|653.520000||
B|ZS|20210506|14:43:13|S|100|164.390000||
B|NKE|20210506|14:43:14|S|100|132.620000||
B|SEDG|20210506|14:43:14|S|25|210.220000||
B|RH|20210506|14:43:15|S|1|677.530000||
B|SSY|20210506|14:43:15|S|20|4.140000||
B|FVRR|20210506|14:43:16|S|1|175.690000||
B|ZH|20210506|14:43:16|S|100|7.935000||
B|ZIM|20210506|14:43:16|E|28|40.240000||
B|ZIM|20210506|14:43:16|E|100|40.240000||
B|COIN|20210506|14:43:18|S|1|252.430000||
B|SPOT|20210506|14:43:19|S|14|230.880000||
B|FB|20210506|14:43:21|S|10|316.850000||
B|TSLA|20210506|14:43:22|S|25|653.640000||
B|C|20210506|14:43:23|S|3|73.910000||
B|FCX|20210506|14:43:23|S|1|41.395000||
B|AUVI|20210506|14:43:24|S|100|11.450000||
B|GOOG|20210506|14:43:24|S|43|2366.940000||
B|LRCX|20210506|14:43:24|S|74|604.590000||
B|RHE|20210506|14:43:26|S|400|14.690000||
B|ZOM|20210506|14:43:27|S|100|0.810100||
B|KOR|20210506|14:43:28|S|10|2.380000||
B|ZOM|20210506|14:43:28|S|100|0.810100||
B|ZOM|20210506|14:43:28|S|350|0.810100||
B|MEC|20210506|14:43:31|S|100|16.250000||
B|ZOM|20210506|14:43:32|S|100|0.810100||
B|ZOM|20210506|14:43:32|S|100|0.810100||
B|ZOM|20210506|14:43:32|S|236|0.810100||
B|TBCPU|20210506|14:43:33|S|500|9.980000||
B|MAXR|20210506|14:43:34|S|100|30.480000||
B|ZH|20210506|14:43:34|S|100|7.935000||
B|ZH|20210506|14:43:34|S|100|7.935000||
B|FBIO|20210506|14:43:35|S|10|3.820000||
B|LEDS|20210506|14:43:35|S|4|11.740000||
B|ZOM|20210506|14:43:36|S|100|0.810100||
B|SDGR|20210506|14:43:37|S|500|65.400000||
B|SPTI|20210506|14:43:37|S|403|32.355000||
B|NIO|20210506|14:43:38|S|600|35.920000||
B|NIO|20210506|14:43:38|S|1900|35.925000||
B|ZS|20210506|14:43:39|S|20|163.940000||
B|INFY|20210506|14:43:40|S|1800|18.590000||
B|FB|20210506|14:43:41|S|9|316.680000||
B|GME|20210506|14:43:41|S|1|159.260000||
B|RIDE|20210506|14:43:42|S|800|7.930000||
B|AUVI|20210506|14:43:44|S|100|11.420000||
B|BEEM|20210506|14:43:44|S|100|28.400000||
B|FVRR|20210506|14:43:44|S|50|175.720000||
B|COIN|20210506|14:43:45|S|10|252.380000||
B|LEDS|20210506|14:43:45|S|1021|11.760000||
B|ALF|20210506|14:43:46|S|100|3.940000||
B|ARKW|20210506|14:43:49|S|3|132.580000||
B|SRCL|20210506|14:43:51|S|1000|76.130000||
B|AU|20210506|14:43:52|S|10|22.410000||
B|RKT|20210506|14:43:53|S|50|19.360000||
B|SQ|20210506|14:43:53|S|100|217.060000||
B|TBCPU|20210506|14:43:53|S|500|9.980000||
B|AGRX|20210506|14:43:54|S|100|1.520000||
B|TTD|20210506|14:43:54|S|3|602.900000||
B|XPEV|20210506|14:43:54|S|50|25.960000||
B|YOLO|20210506|14:43:54|S|10|20.490000||
B|SPY|20210506|14:43:55|S|50|415.730000||
B|U|20210506|14:43:55|S|3|86.600000||
B|MLI|20210506|14:43:56|S|44|46.330000||
B|NUE|20210506|14:43:56|S|100|94.945000||
B|SQ|20210506|14:43:57|S|100|217.130000||
B|AUVI|20210506|14:43:58|S|100|11.530000||
B|SQQQ|20210506|14:43:59|S|74|11.850000||
B|SPY|20210506|14:44:00|S|20|415.720000||
B|TKAT|20210506|14:44:00|S|50|24.470000||
B|SQ|20210506|14:44:02|S|1|217.170000||
B|SQ|20210506|14:44:02|S|1|217.170000||
B|TSLA|20210506|14:44:02|S|2|653.090000||
B|ARKF|20210506|14:44:03|S|50|48.190000||
B|DOCU|20210506|14:44:03|S|1|189.240000||
B|ZS|20210506|14:44:03|S|100|163.915000||
B|PINS|20210506|14:44:04|S|10|57.080000||
B|MVIS|20210506|14:44:06|S|809|13.380000||
B|MVIS|20210506|14:44:06|S|1000|13.380000||
B|WPF|20210506|14:44:06|S|600|9.970000||
B|MVIS|20210506|14:44:08|S|200|13.390000||
B|PINS|20210506|14:44:09|S|50|57.080000||
B|RH|20210506|14:44:10|S|1|676.690000||
B|AMH|20210506|14:44:12|S|2000|36.770000||
B|WPF|20210506|14:44:12|S|15|9.970000||
B|ZM|20210506|14:44:13|S|10|287.274000||
B|ZM|20210506|14:44:13|S|50|287.276000||
B|ZM|20210506|14:44:13|S|100|287.280000||
B|TSLA|20210506|14:44:17|S|60|652.930000||
B|SPY|20210506|14:44:18|S|240|415.700000||
B|TSLA|20210506|14:44:18|S|5|652.990000||
B|SEDG|20210506|14:44:19|S|100|210.090000||
B|TTD|20210506|14:44:19|S|3|602.510000||
B|ZM|20210506|14:44:19|S|250|287.110000||
B|CWEB|20210506|14:44:20|S|10|49.840000||
B|VXRT|20210506|14:44:21|S|100|6.780000||
B|EBON|20210506|14:44:22|S|100|3.230000||
B|ARKK|20210506|14:44:23|S|100|105.750000||
B|SDC|20210506|14:44:24|S|2000|8.090000||
B|ZS|20210506|14:44:24|S|100|163.800000||
B|ZS|20210506|14:44:24|S|100|163.815000||
B|ZS|20210506|14:44:24|S|100|163.850000||
B|ELTK|20210506|14:44:25|S|100|7.080000||
B|TWLO|20210506|14:44:26|S|4|301.260000||
B|MELI|20210506|14:44:27|S|1|1448.230000||
B|SQ|20210506|14:44:27|S|1|216.820000||
B|PTON|20210506|14:44:28|S|100|82.260000||
B|KNSA|20210506|14:44:29|S|1|14.480000||
B|SQQQ|20210506|14:44:29|S|300|11.855000||
B|SSPK|20210506|14:44:29|S|100|15.240000||
B|FB|20210506|14:44:30|S|100|316.790000||
B|TWLO|20210506|14:44:30|S|3|301.250000||
B|AMZN|20210506|14:44:33|S|1|3281.040000||
B|CRSR|20210506|14:44:33|S|10|32.380000||
B|UPS|20210506|14:44:34|S|14|214.080000||
B|BKNG|20210506|14:44:35|S|1|2277.690000||
B|TEAM|20210506|14:44:36|S|5|216.000000||
B|ZH|20210506|14:44:37|S|100|7.935000||
B|BA|20210506|14:44:38|S|20|227.190000||
B|FTCH|20210506|14:44:38|S|200|43.410000||
B|METX|20210506|14:44:38|S|2000|1.450000||
B|ZH|20210506|14:44:39|S|100|7.935000||
B|ZH|20210506|14:44:39|S|100|7.935000||
B|MVIS|20210506|14:44:40|S|75|13.370000||
B|VXX|20210506|14:44:41|S|534|40.420000||
B|FTCH|20210506|14:44:42|S|6|43.410000||
B|ZIM|20210506|14:44:42|E|100|40.130000||
B|SSY|20210506|14:44:43|S|100|4.190000||
B|COHN|20210506|14:44:44|S|100|34.940000||
B|IGV|20210506|14:44:45|S|100|338.910000||
B|OXY|20210506|14:44:45|S|147|26.260000||
B|PUK|20210506|14:44:45|S|150|43.310000||
B|FCEL|20210506|14:44:46|S|100|7.680000||
B|PINS|20210506|14:44:47|S|3|57.090000||
B|SSSS|20210506|14:44:47|S|700|15.020000||
B|AFRM|20210506|14:44:48|S|10|52.610000||
B|RH|20210506|14:44:48|S|1|676.670000||
B|SPY|20210506|14:44:48|S|100|415.750000||
B|ROST|20210506|14:44:49|S|10|127.745000||
B|TSLA|20210506|14:44:51|S|25|653.520000||
B|ATEC|20210506|14:44:53|S|400|15.000000||
B|SQ|20210506|14:44:53|S|600|217.330000||
B|SQ|20210506|14:44:54|S|3|217.330000||
B|UBER|20210506|14:44:54|S|2|46.140000||
B|BKNG|20210506|14:44:56|S|1|2276.340000||
B|RYN|20210506|14:44:56|S|9|36.620000||
B|TDOC|20210506|14:45:00|S|5|149.120000||
B|ZG|20210506|14:45:00|S|100|113.020000||
B|SH|20210506|14:45:01|S|1000|15.955000||
B|TQQQ|20210506|14:45:04|S|50|98.650000||
B|ABBV|20210506|14:45:06|S|30|115.540000||
B|DCBO|20210506|14:45:08|S|42|47.810000||
B|ARKG|20210506|14:45:10|S|2|78.270000||
B|BYND|20210506|14:45:10|S|1|118.320000||
B|NIO|20210506|14:45:10|S|100|35.955000||
B|ABNB|20210506|14:45:12|S|2|151.220000||
B|VAPO|20210506|14:45:12|S|400|18.940000||
B|PTON|20210506|14:45:13|S|100|82.380000||
B|SPY|20210506|14:45:13|S|100|415.840000||
B|BYND|20210506|14:45:14|S|20|118.270000||
B|AAPL|20210506|14:45:15|S|100|128.450000||
B|AAPL|20210506|14:45:15|S|100|128.450000||
B|RUN|20210506|14:45:15|S|300|45.340000||
B|SANA|20210506|14:45:16|S|1|16.580000||
B|FROG|20210506|14:45:17|S|100|40.570000||
B|COIN|20210506|14:45:18|S|300|252.310000||
B|NIO|20210506|14:45:18|S|1100|35.930000||
B|TSLA|20210506|14:45:19|S|2|653.250000||
B|PYPL|20210506|14:45:21|S|20|247.370000||
B|SEEL|20210506|14:45:22|S|26|5.000000||
B|TSLA|20210506|14:45:22|S|4|653.530000||
B|ZM|20210506|14:45:23|S|1|287.594000||
B|TSLA|20210506|14:45:24|S|100|653.840000||
B|CWK|20210506|14:45:25|S|100|17.820000||
B|SNOW|20210506|14:45:25|S|500|193.940000||
B|TQQQ|20210506|14:45:25|S|100|98.820000||
B|ZG|20210506|14:45:25|S|100|113.080000||
B|BKNG|20210506|14:45:27|S|1|2281.650000||
B|PYPL|20210506|14:45:27|S|39|247.510000||
B|ZM|20210506|14:45:27|S|10|287.760000||
B|ZH|20210506|14:45:28|S|100|7.950000||
B|AAPL|20210506|14:45:29|S|320|128.540000||
B|GEVO|20210506|14:45:29|S|50|5.665000||
B|TWLO|20210506|14:45:31|S|10|301.650000||
B|RH|20210506|14:45:32|S|1|677.590000||
B|TSLA|20210506|14:45:32|S|4|654.550000||
B|COIN|20210506|14:45:33|S|100|252.460000||
B|CUT|20210506|14:45:34|S|100|39.530000||
B|PRPO|20210506|14:45:34|S|500|4.340000||
B|COST|20210506|14:45:35|S|100|381.600000||
B|NIO|20210506|14:45:35|S|232|35.990000||
B|TSLA|20210506|14:45:36|S|30|654.090000||
B|TSLA|20210506|14:45:36|S|100|654.060000||
B|BIDU|20210506|14:45:37|S|100|191.360000||
B|MSTR|20210506|14:45:37|S|4|589.230000||
B|TSLA|20210506|14:45:37|S|1|654.060000||
B|MS|20210506|14:45:38|S|500|85.780000||
B|SOHO|20210506|14:45:39|S|100|3.150000||
B|PINS|20210506|14:45:40|S|100|57.210000||
B|SQ|20210506|14:45:40|S|2|217.510000||
B|ZI|20210506|14:45:40|E|200|44.690000||
B|HYFM|20210506|14:45:41|S|400|64.480000||
B|BKNG|20210506|14:45:42|S|1|2278.910000||
B|LEXX|20210506|14:45:42|S|400|6.500000||
B|SPKE|20210506|14:45:42|S|2|9.705000||
B|ZYNE|20210506|14:45:42|E|200|4.010000||
B|NXE|20210506|14:45:45|S|20|4.580000||
B|ROKU|20210506|14:45:45|S|50|273.840000||
B|AFRM|20210506|14:45:47|S|5|52.730000||
B|COIN|20210506|14:45:48|S|1|252.480000||
B|DIS|20210506|14:45:48|S|100|180.280000||
B|DIS|20210506|14:45:48|S|100|180.290000||
B|FISV|20210506|14:45:48|S|100|117.540000||
B|REGN|20210506|14:45:49|S|300|491.900000||
B|SMSI|20210506|14:45:49|S|100|4.870000||
B|SPCE|20210506|14:45:49|S|700|18.730000||
B|GT|20210506|14:45:51|S|100|19.270000||
B|HERO|20210506|14:45:51|S|200|31.190000||
B|COIN|20210506|14:45:52|S|1|252.480000||
B|AMZN|20210506|14:45:56|S|1|3283.160000||
B|RH|20210506|14:45:57|S|1|677.670000||
B|ZS|20210506|14:45:59|S|100|164.210000||
B|BKNG|20210506|14:46:00|S|1|2278.980000||
B|SQ|20210506|14:46:01|S|2000|217.650000||
B|SQ|20210506|14:46:02|S|1|217.650000||
B|SSPK|20210506|14:46:04|S|100|15.280000||
B|RKT|20210506|14:46:06|S|100|19.400000||
B|RKT|20210506|14:46:06|S|300|19.390000||
B|NET|20210506|14:46:08|S|40|67.990000||
B|REZI|20210506|14:46:08|S|200|29.150000||
B|SWKS|20210506|14:46:08|S|50|173.950000||
B|VYNT|20210506|14:46:08|S|1272|3.410000||
B|RNG|20210506|14:46:10|S|20|263.690000||
B|TSLA|20210506|14:46:10|S|175|653.820000||
B|NET|20210506|14:46:12|S|100|67.990000||
B|PDD|20210506|14:46:12|S|126|134.500000||
B|SQ|20210506|14:46:12|S|10|217.720000||
B|IWM|20210506|14:46:13|S|100|219.430000||
B|AMZN|20210506|14:46:15|S|2|3282.600000||
B|BKNG|20210506|14:46:15|S|1|2279.720000||
B|WKHS|20210506|14:46:15|S|90|9.525000||
B|NVTA|20210506|14:46:16|S|100|28.450000||
B|PINS|20210506|14:46:16|S|100|57.130000||
B|EBAY|20210506|14:46:17|S|10|58.430000||
B|COIN|20210506|14:46:20|S|5|252.280000||
B|TQQQ|20210506|14:46:22|S|50|98.870000||
B|SPY|20210506|14:46:23|S|250|416.080000||
B|ASR|20210506|14:46:24|S|2|176.990000||
B|UBER|20210506|14:46:26|S|10|46.040000||
B|AAPL|20210506|14:46:27|S|100|128.600000||
B|LEDS|20210506|14:46:28|S|100|12.090000||
B|ROKU|20210506|14:46:29|S|100|273.980000||
B|TXG|20210506|14:46:30|S|1|142.350000||
B|MED|20210506|14:46:31|S|4|262.940000||
B|UCTT|20210506|14:46:31|S|26|46.850000||
B|PENN|20210506|14:46:33|S|1000|80.690000||
B|AI|20210506|14:46:34|S|100|55.490000||
B|BKNG|20210506|14:46:34|S|1|2279.860000||
B|HUBS|20210506|14:46:34|S|100|488.780000||
B|HUBS|20210506|14:46:36|S|100|490.110000||
B|HUBS|20210506|14:46:36|S|1400|490.170000||
B|HUBS|20210506|14:46:36|S|1400|490.370000||
B|HUBS|20210506|14:46:37|S|100|490.090000||
B|HUBS|20210506|14:46:37|S|1400|490.850000||
B|TPIC|20210506|14:46:37|S|134|46.090000||
B|ARKG|20210506|14:46:38|S|100|78.340000||
B|ARKG|20210506|14:46:38|S|100|78.340000||
B|ARKG|20210506|14:46:38|S|100|78.350000||
B|ARKG|20210506|14:46:38|S|100|78.360000||
B|ARKG|20210506|14:46:38|S|100|78.360000||
B|HUBS|20210506|14:46:38|S|100|490.370000||
B|ROKU|20210506|14:46:38|S|100|274.430000||
B|MET|20210506|14:46:39|S|30|66.230000||
B|HUBS|20210506|14:46:40|S|1400|490.790000||
B|MRNA|20210506|14:46:40|S|100|159.570000||
B|ZNGA|20210506|14:46:40|S|100|10.600000||
B|ZNGA|20210506|14:46:40|S|100|10.600000||
B|ZNGA|20210506|14:46:40|S|194|10.600000||
B|HUBS|20210506|14:46:41|S|203|491.020000||
B|SPWR|20210506|14:46:43|S|27|21.910000||
B|ARKG|20210506|14:46:45|S|2000|78.370000||
B|ZG|20210506|14:46:45|S|100|112.975000||
B|PLTR|20210506|14:46:46|S|124|19.585000||
B|MSTR|20210506|14:46:47|S|1|590.160000||
B|YSG|20210506|14:46:49|S|300|9.510000||
B|BKNG|20210506|14:46:50|S|1|2279.860000||
B|SQ|20210506|14:46:50|S|100|218.270000||
B|TNXP|20210506|14:46:52|S|500|1.035000||
B|XPEV|20210506|14:46:52|S|100|25.990000||
B|KYN|20210506|14:46:54|S|900|7.740000||
B|AWX|20210506|14:46:55|S|415|4.150000||
B|BL|20210506|14:46:55|S|2|102.480000||
B|GEVO|20210506|14:46:56|S|50|5.665000||
B|NOG|20210506|14:46:57|S|200|14.990000||
B|SNOW|20210506|14:46:57|S|8|193.570000||
B|ZIM|20210506|14:46:57|E|100|40.120000||
B|ZIM|20210506|14:46:57|E|100|40.120000||
B|TSLA|20210506|14:46:58|S|200|655.190000||
B|ETSY|20210506|14:46:59|S|3|154.380000||
B|RHE|20210506|14:46:59|S|400|14.680000||
B|UBS|20210506|14:46:59|S|20|15.550000||
B|TSLA|20210506|14:47:00|S|100|654.900000||
B|VUZI|20210506|14:47:00|S|100|19.430000||
B|VYNT|20210506|14:47:00|S|100|3.400000||
B|DKNG|20210506|14:47:01|S|19|50.900000||
B|XPEV|20210506|14:47:01|S|23|25.990000||
B|VXX|20210506|14:47:02|S|100|40.020000||
B|ESTC|20210506|14:47:03|S|19|103.260000||
B|BA|20210506|14:47:04|S|1|227.610000||
B|KO|20210506|14:47:04|S|116|54.370000||
B|TSLA|20210506|14:47:04|S|10|655.900000||
B|JNJ|20210506|14:47:05|S|7|167.350000||
B|DDOG|20210506|14:47:06|S|10|70.215000||
B|TSLA|20210506|14:47:06|S|1|656.000000||
B|AAPL|20210506|14:47:08|S|100|128.680000||
B|ZS|20210506|14:47:08|S|100|164.580000||
B|SNAP|20210506|14:47:09|S|1000|52.095000||
B|COIN|20210506|14:47:10|S|30|252.960000||
B|EDR|20210506|14:47:10|S|45|27.370000||
B|TSLA|20210506|14:47:10|S|100|655.670000||
B|RH|20210506|14:47:11|S|1|679.460000||
B|TSLA|20210506|14:47:11|S|38|655.420000||
B|ZEN|20210506|14:47:11|S|10|135.750000||
B|ZYME|20210506|14:47:12|S|100|29.120000||
B|ZYME|20210506|14:47:12|S|100|29.120000||
B|TSLA|20210506|14:47:13|S|372|655.290000||
B|TSLA|20210506|14:47:13|S|1500|655.270000||
B|FB|20210506|14:47:14|S|30|317.280000||
B|SQ|20210506|14:47:14|S|10|218.340000||
B|SSPK|20210506|14:47:15|S|300|15.380000||
B|X|20210506|14:47:15|S|200|25.510000||
B|X|20210506|14:47:15|S|600|25.510000||
B|MEOH|20210506|14:47:16|S|9|39.070000||
B|SEDG|20210506|14:47:16|S|50|209.850000||
B|EXPE|20210506|14:47:19|S|100|163.580000||
B|INFY|20210506|14:47:19|S|600|18.605000||
B|LRCX|20210506|14:47:19|S|74|606.220000||
B|RCON|20210506|14:47:19|S|50|8.480000||
B|AAPL|20210506|14:47:20|S|1000|128.670000||
B|PLL|20210506|14:47:21|S|20|63.480000||
B|GIL|20210506|14:47:23|S|60|35.340000||
B|NIO|20210506|14:47:23|S|30|36.050000||
B|PLYA|20210506|14:47:24|S|50|6.980000||
B|CVAC|20210506|14:47:26|S|40|92.970000||
B|REKR|20210506|14:47:26|S|15|18.210000||
B|SOHO|20210506|14:47:26|S|100|3.160000||
B|U|20210506|14:47:26|S|100|87.020000||
B|TSLA|20210506|14:47:27|S|1|655.660000||
B|LUMN|20210506|14:47:28|S|500|13.480000||
B|RH|20210506|14:47:28|S|1|679.360000||
B|AMZN|20210506|14:47:30|S|50|3285.850000||
B|PINS|20210506|14:47:31|S|10|57.220000||
B|PINS|20210506|14:47:33|S|100|57.230000||
B|LEXX|20210506|14:47:34|S|361|6.490000||
B|JMIA|20210506|14:47:35|S|100|25.740000||
B|SPOT|20210506|14:47:36|S|10|231.760000||
B|TLT|20210506|14:47:37|S|10|140.105000||
B|TSLA|20210506|14:47:37|S|3|655.520000||
B|PLTR|20210506|14:47:38|S|700|19.610000||
B|SPOT|20210506|14:47:38|S|5|231.760000||
B|CPNG|20210506|14:47:42|S|100|39.950000||
B|KYN|20210506|14:47:42|S|900|7.740000||
B|JMIA|20210506|14:47:43|S|100|25.750000||
B|IGV|20210506|14:47:44|S|3|339.620000||
B|RH|20210506|14:47:44|S|1|679.360000||
B|FSLY|20210506|14:47:45|S|100|42.030000||
B|TT|20210506|14:47:45|S|1|180.240000||
B|ZM|20210506|14:47:46|S|1|288.160000||
B|XPEV|20210506|14:47:48|S|100|26.020000||
B|BA|20210506|14:47:49|S|1|227.450000||
B|PINS|20210506|14:47:51|S|1|57.240000||
B|NIO|20210506|14:47:52|S|10|36.070000||
B|FCX|20210506|14:47:53|S|300|41.525000||
B|LEDS|20210506|14:47:53|S|303|12.320000||
B|BIDU|20210506|14:47:54|S|500|191.690000||
B|ROKU|20210506|14:47:54|S|25|274.600000||
B|MSTR|20210506|14:47:55|S|10|590.095000||
B|GS|20210506|14:47:56|S|100|361.470000||
B|REZI|20210506|14:47:58|S|200|29.270000||
B|ZG|20210506|14:47:59|S|100|113.100000||
B|LEDS|20210506|14:48:00|S|510|12.220000||
B|LEDS|20210506|14:48:01|S|20|12.220000||
B|LEDS|20210506|14:48:01|S|100|12.220000||
B|LEDS|20210506|14:48:01|S|100|12.220000||
B|PYPL|20210506|14:48:01|S|5|247.730000||
B|AHT|20210506|14:48:04|S|1000|2.455000||
B|DASH|20210506|14:48:04|S|300|120.960000||
B|TSLA|20210506|14:48:04|S|892|655.180000||
B|SPLK|20210506|14:48:05|S|63|115.330000||
B|ZH|20210506|14:48:06|S|100|7.950000||
B|ZYME|20210506|14:48:07|S|200|29.180000||
B|AVID|20210506|14:48:09|S|100|26.530000||
B|BILL|20210506|14:48:09|S|47|129.190000||
B|ABNB|20210506|14:48:10|S|8|151.710000||
B|ZYME|20210506|14:48:10|S|100|29.280000||
B|BLDP|20210506|14:48:11|S|100|14.920000||
B|ALF|20210506|14:48:12|S|100|3.880000||
B|LPSN|20210506|14:48:12|S|300|49.600000||
B|ZYME|20210506|14:48:13|S|100|29.195000||
B|PLTR|20210506|14:48:14|S|600|19.600000||
B|FUTU|20210506|14:48:15|S|1|131.645000||
B|ZM|20210506|14:48:16|S|1|288.104000||
B|ZI|20210506|14:48:17|S|100|44.790000||
B|GM|20210506|14:48:18|S|100|58.000000||
B|ZS|20210506|14:48:19|S|3|164.306000||
B|UK|20210506|14:48:22|S|6|2.210000||
B|ZH|20210506|14:48:22|S|100|7.950000||
B|GS|20210506|14:48:23|S|50|361.495000||
B|ZM|20210506|14:48:23|E|100|288.056000||
B|DKNG|20210506|14:48:24|S|500|51.040000||
B|ZS|20210506|14:48:28|S|100|164.380000||
B|ZS|20210506|14:48:28|S|100|164.380000||
B|ZS|20210506|14:48:28|S|300|164.380000||
B|BE|20210506|14:48:29|S|100|22.200000||
B|AQUA|20210506|14:48:30|S|10|28.080000||
B|TWLO|20210506|14:48:31|S|5|301.840000||
B|EXPE|20210506|14:48:32|S|39|163.680000||
B|PAYC|20210506|14:48:32|S|5|322.530000||
B|AMZN|20210506|14:48:34|S|1|3283.480000||
B|GBOX|20210506|14:48:34|S|800|9.260000||
B|SRPT|20210506|14:48:34|S|100|73.650000||
B|ZEN|20210506|14:48:34|S|10|135.810000||
B|DKNG|20210506|14:48:35|S|100|51.030000||
B|REZI|20210506|14:48:35|S|100|29.400000||
B|REZI|20210506|14:48:35|S|100|29.400000||
B|REZI|20210506|14:48:35|S|100|29.410000||
B|AFL|20210506|14:48:36|S|16|55.625000||
B|AMZN|20210506|14:48:36|S|1|3283.630000||
B|ZIM|20210506|14:48:37|S|100|40.235000||
B|ZH|20210506|14:48:38|S|100|7.950000||
B|ATEC|20210506|14:48:39|S|600|15.040000||
B|PYPL|20210506|14:48:40|S|10|247.640000||
B|UBER|20210506|14:48:42|S|50|46.120000||
B|Z|20210506|14:48:42|S|20|112.260000||
B|IFBD|20210506|14:48:44|S|7|3.970000||
B|COIN|20210506|14:48:46|S|1|253.110000||
B|AMZN|20210506|14:48:48|S|2|3283.640000||
B|SQ|20210506|14:48:48|S|100|218.840000||
B|SQ|20210506|14:48:48|S|200|218.830000||
B|ZM|20210506|14:48:52|S|50|287.870000||
B|PLTR|20210506|14:48:53|S|30|19.595000||
B|ZH|20210506|14:48:53|S|100|7.950000||
B|WKHS|20210506|14:48:54|S|100|9.565000||
B|COIN|20210506|14:48:56|S|185|253.240000||
B|EB|20210506|14:48:59|S|700|20.050000||
B|EB|20210506|14:48:59|S|800|20.060000||
B|PENN|20210506|14:48:59|S|7|80.620000||
B|TSLA|20210506|14:48:59|S|5|655.230000||
B|LEDS|20210506|14:49:00|S|80|12.300000||
B|RH|20210506|14:49:02|S|1|678.890000||
B|PINS|20210506|14:49:03|S|30|57.380000||
B|XPEV|20210506|14:49:03|S|109|26.040000||
B|ZOM|20210506|14:49:03|S|100|0.811800||
B|MSTR|20210506|14:49:05|S|2|590.225000||
B|SQ|20210506|14:49:05|S|25|218.920000||
B|CALA|20210506|14:49:06|S|100|2.050000||
B|CALA|20210506|14:49:06|S|100|2.050000||
B|CVGI|20210506|14:49:06|S|100|12.450000||
B|PLTR|20210506|14:49:09|S|100|19.575000||
B|ZH|20210506|14:49:09|S|100|7.950000||
B|DLTR|20210506|14:49:10|S|10|114.950000||
B|TSLA|20210506|14:49:10|S|3|654.980000||
B|ZGNX|20210506|14:49:13|S|100|17.135000||
B|AUPH|20210506|14:49:14|S|850|12.170000||
B|GOOG|20210506|14:49:14|S|5|2368.980000||
B|SOHO|20210506|14:49:14|S|100|3.160000||
B|TSLA|20210506|14:49:14|S|100|655.160000||
B|TTCF|20210506|14:49:14|S|6|16.850000||
B|CWK|20210506|14:49:15|S|100|17.820000||
B|CWK|20210506|14:49:15|S|100|17.820000||
B|TGT|20210506|14:49:17|S|6|212.370000||
B|EB|20210506|14:49:18|S|100|20.140000||
B|EB|20210506|14:49:18|S|100|20.140000||
B|HD|20210506|14:49:18|S|4|337.120000||
B|ABBV|20210506|14:49:19|S|100|115.590000||
B|BSQR|20210506|14:49:19|S|100|2.790000||
B|JMIA|20210506|14:49:19|S|100|25.740000||
B|AB|20210506|14:49:22|S|25|45.940000||
B|PTON|20210506|14:49:23|S|100|82.490000||
B|AAPL|20210506|14:49:24|S|75|128.670000||
B|ATEC|20210506|14:49:24|S|200|15.040000||
B|ETSY|20210506|14:49:25|S|32|155.290000||
B|KMX|20210506|14:49:25|S|23|129.240000||
B|CALA|20210506|14:49:26|S|674|2.050000||
B|IMMR|20210506|14:49:28|S|400|8.210000||
B|RH|20210506|14:49:28|S|1|678.400000||
B|FTHM|20210506|14:49:29|S|30|31.640000||
B|SPOT|20210506|14:49:30|S|1|231.630000||
B|BKNG|20210506|14:49:31|S|1|2279.840000||
B|IOVA|20210506|14:49:32|S|100|27.920000||
B|PSTH|20210506|14:49:33|S|95|23.840000||
B|UBER|20210506|14:49:33|S|100|46.060000||
B|WLL|20210506|14:49:33|S|1|40.630000||
B|SB|20210506|14:49:34|S|100|3.970000||
B|BGR|20210506|14:49:35|S|51|9.330000||
B|ENTG|20210506|14:49:35|S|5|109.720000||
B|AGCO|20210506|14:49:36|S|3|154.510000||
B|ATEC|20210506|14:49:36|S|100|15.060000||
B|FB|20210506|14:49:36|S|100|317.450000||
B|NIO|20210506|14:49:37|S|900|36.100000||
B|TSLA|20210506|14:49:38|S|1|655.700000||
B|GOOGL|20210506|14:49:39|S|3|2317.970000||
B|TGT|20210506|14:49:40|S|2|212.300000||
B|NVTA|20210506|14:49:41|S|100|28.550000||
B|CCL|20210506|14:49:42|S|49|25.625000||
B|OCGN|20210506|14:49:42|S|275|9.210000||
B|KYN|20210506|14:49:44|S|313|7.750000||
B|SSSS|20210506|14:49:45|S|1600|15.020000||
B|TSLA|20210506|14:49:45|S|36|655.450000||
B|ZNTL|20210506|14:49:45|S|1|53.724000||
B|RH|20210506|14:49:46|S|1|678.730000||
B|BSQR|20210506|14:49:47|S|100|2.800000||
B|OPTT|20210506|14:49:47|S|1100|2.225000||
B|OIH|20210506|14:49:48|S|20|204.840000||
B|BA|20210506|14:49:49|S|15|227.460000||
B|RDUS|20210506|14:49:52|S|17|20.020000||
B|TKAT|20210506|14:49:52|S|300|24.520000||
B|AMC|20210506|14:49:53|S|100|8.955000||
B|ZH|20210506|14:49:55|S|100|7.950000||
B|U|20210506|14:49:58|S|3|87.020000||
B|X|20210506|14:49:58|S|64|25.550000||
B|ZS|20210506|14:50:00|E|100|164.167400||
B|EBON|20210506|14:50:02|S|1200|3.270000||
B|ETSY|20210506|14:50:02|S|6|155.120000||
B|TSLA|20210506|14:50:02|S|60|655.680000||
B|FVRR|20210506|14:50:04|S|70|176.120000||
B|TSLA|20210506|14:50:04|S|10|655.510000||
B|SPCE|20210506|14:50:05|S|10|18.800000||
B|FSLY|20210506|14:50:07|S|100|41.990000||
B|LEXX|20210506|14:50:08|S|100|6.510000||
B|ROKU|20210506|14:50:08|S|50|274.390000||
B|BKNG|20210506|14:50:09|S|1|2277.970000||
B|LEXX|20210506|14:50:09|S|300|6.520000||
B|SEAH|20210506|14:50:09|S|40|10.190000||
B|TXG|20210506|14:50:10|S|21|142.480000||
B|FDX|20210506|14:50:11|S|1|309.740000||
B|SQ|20210506|14:50:11|S|5|218.480000||
B|LEXX|20210506|14:50:12|S|400|6.490000||
B|PYPL|20210506|14:50:12|S|100|247.290000||
B|ZH|20210506|14:50:12|S|100|7.950000||
B|ZH|20210506|14:50:12|S|100|7.950000||
B|CCIV|20210506|14:50:13|S|5|18.760000||
B|BSQR|20210506|14:50:14|S|100|2.800000||
B|LI|20210506|14:50:14|S|30|17.770000||
B|NVDA|20210506|14:50:18|S|1|573.275000||
B|NVDA|20210506|14:50:18|S|10|573.270000||
B|SPWR|20210506|14:50:18|S|248|21.940000||
B|TSLA|20210506|14:50:18|S|100|655.660000||
B|TSLA|20210506|14:50:18|S|100|655.700000||
B|LMND|20210506|14:50:20|S|5|73.930000||
B|ZIM|20210506|14:50:20|E|100|40.360000||
B|ZIM|20210506|14:50:20|E|188|40.336000||
B|BHAT|20210506|14:50:21|S|3554|0.806300||
B|OIH|20210506|14:50:22|S|200|204.870000||
B|BNTX|20210506|14:50:23|S|50|167.850000||
B|GME|20210506|14:50:25|S|30|159.910000||
B|PLTR|20210506|14:50:26|S|80|19.600000||
B|DE|20210506|14:50:27|S|3|386.470000||
B|RH|20210506|14:50:27|S|1|678.650000||
B|UVXY|20210506|14:50:27|S|10000|4.640000||
B|BE|20210506|14:50:28|S|100|22.160000||
B|NVAX|20210506|14:50:28|S|10|168.380000||
B|ALF|20210506|14:50:31|S|100|3.920000||
B|BCAT|20210506|14:50:32|S|81|21.100000||
B|TSLA|20210506|14:50:33|S|100|655.150000||
B|PLTR|20210506|14:50:34|S|100|19.585000||
B|ZIM|20210506|14:50:34|E|20|40.360000||
B|ZIM|20210506|14:50:34|E|52|40.320000||
B|ARKK|20210506|14:50:36|S|100|106.010000||
B|AAPL|20210506|14:50:40|S|200|128.620000||
B|COIN|20210506|14:50:40|S|10|253.440000||
B|ESTC|20210506|14:50:41|S|10|103.150000||
B|TWST|20210506|14:50:43|S|200|102.300000||
B|AMD|20210506|14:50:44|S|490|76.870000||
B|CX|20210506|14:50:44|S|357|8.570000||
B|RH|20210506|14:50:46|S|1|678.650000||
B|MGNI|20210506|14:50:47|S|4|31.720000||
B|IFS|20210506|14:50:48|S|2|24.420000||
B|LYFT|20210506|14:50:49|S|5|48.925000||
B|ZS|20210506|14:50:49|S|7|164.454000||
B|MRNA|20210506|14:50:50|S|100|159.340000||
B|SOHO|20210506|14:50:50|S|100|3.140000||
B|SPOT|20210506|14:50:50|S|95|231.510000||
B|ABNB|20210506|14:50:51|S|30|151.570000||
B|SQ|20210506|14:50:52|S|100|218.420000||
B|SPOT|20210506|14:50:53|S|1|231.510000||
B|LIT|20210506|14:50:54|S|54|61.740000||
B|FB|20210506|14:50:55|S|10|317.410000||
B|Z|20210506|14:50:55|S|595|112.036000||
B|SQ|20210506|14:50:56|S|9|218.420000||
B|CHWY|20210506|14:50:57|S|50|70.790000||
B|MRNA|20210506|14:50:57|S|181|159.450000||
B|GS|20210506|14:50:59|S|10|361.610000||
B|ZYNE|20210506|14:50:59|E|11|4.010000||
B|ABT|20210506|14:51:00|S|100|118.040000||
B|ZTO|20210506|14:51:00|S|100|31.665000||
B|ZS|20210506|14:51:01|S|100|164.625000||
B|SQ|20210506|14:51:02|S|10|218.490000||
B|VIPS|20210506|14:51:02|S|100|28.920000||
B|W|20210506|14:51:02|S|17|279.410000||
B|JMIA|20210506|14:51:03|S|20|25.700000||
B|SEDG|20210506|14:51:03|S|100|209.730000||
B|ZLAB|20210506|14:51:03|S|5|155.690000||
B|PYPL|20210506|14:51:05|S|5|247.120000||
B|ADBE|20210506|14:51:10|S|4|478.050000||
B|UBER|20210506|14:51:13|S|10|46.050000||
B|APPN|20210506|14:51:15|S|6|96.735000||
B|BKNG|20210506|14:51:15|S|1|2278.470000||
B|BSQR|20210506|14:51:17|S|190|2.850000||
B|GCI|20210506|14:51:19|S|1500|4.390000||
B|GCI|20210506|14:51:19|S|1700|4.390000||
B|COIN|20210506|14:51:20|S|3|253.210000||
B|RH|20210506|14:51:20|S|1|678.650000||
B|COIN|20210506|14:51:23|S|1|253.200000||
B|LQDT|20210506|14:51:25|S|300|24.440000||
B|WMS|20210506|14:51:27|S|1|107.410000||
B|SQ|20210506|14:51:28|S|100|218.430000||
B|SQ|20210506|14:51:28|S|200|218.440000||
B|SOHO|20210506|14:51:29|S|100|3.140000||
B|MELI|20210506|14:51:31|S|2|1449.630000||
B|BSQR|20210506|14:51:32|S|95|2.850000||
B|SQ|20210506|14:51:32|S|2|218.420000||
B|BHP|20210506|14:51:35|S|97|77.920000||
B|BKNG|20210506|14:51:35|S|1|2278.470000||
B|SEDG|20210506|14:51:35|S|23|209.730000||
B|SABR|20210506|14:51:36|S|100|12.185000||
B|PLTR|20210506|14:51:37|S|1025|19.590000||
B|SNAP|20210506|14:51:37|S|500|52.020000||
B|PSLV|20210506|14:51:38|S|4100|9.715000||
B|DKNG|20210506|14:51:41|S|10|50.990000||
B|RKT|20210506|14:51:42|S|30|19.380000||
B|V|20210506|14:51:42|S|50|230.430000||
B|PYPL|20210506|14:51:43|S|10|247.050000||
B|CPNG|20210506|14:51:44|S|51|39.810000||
B|WK|20210506|14:51:46|S|8|85.210000||
B|AAPL|20210506|14:51:47|S|10|128.730000||
B|AAPL|20210506|14:51:47|S|25|128.730000||
B|TSLA|20210506|14:51:47|S|2|656.350000||
B|TSLA|20210506|14:51:47|S|100|656.100000||
B|ZH|20210506|14:51:49|S|100|7.950000||
B|BKNG|20210506|14:51:50|S|1|2279.420000||
B|PYPL|20210506|14:51:52|S|100|247.350000||
B|U|20210506|14:51:52|S|100|86.770000||
B|ETSY|20210506|14:51:53|S|1|155.150000||
B|AVLR|20210506|14:51:55|S|25|122.570000||
B|TSLA|20210506|14:51:55|S|100|656.270000||
B|CARA|20210506|14:51:56|S|82|12.330000||
B|UBER|20210506|14:51:56|S|12|46.090000||
B|ZH|20210506|14:51:56|S|100|7.950000||
B|TQQQ|20210506|14:51:57|S|100|99.075000||
B|MRNA|20210506|14:51:58|S|250|159.480000||
B|ZG|20210506|14:51:58|S|100|112.730000||
B|AMD|20210506|14:51:59|S|255|76.980000||
B|KLIC|20210506|14:51:59|S|100|46.120000||
B|UBER|20210506|14:51:59|S|2000|46.090000||
B|GVAL|20210506|14:52:00|S|1|23.380000||
B|TSLA|20210506|14:52:00|S|20|656.850000||
B|XOUT|20210506|14:52:00|S|1|38.460000||
B|FOUR|20210506|14:52:01|S|1|79.930000||
B|LRGE|20210506|14:52:01|S|1|52.620000||
B|PYPL|20210506|14:52:02|S|400|247.570000||
B|ROKU|20210506|14:52:02|S|15|274.850000||
B|AAPL|20210506|14:52:03|S|100|128.750000||
B|PTON|20210506|14:52:03|S|100|82.570000||
B|PTON|20210506|14:52:03|S|100|82.570000||
B|RH|20210506|14:52:04|S|1|679.300000||
B|AMC|20210506|14:52:05|S|800|8.975000||
B|CTLT|20210506|14:52:06|S|600|105.250000||
B|FRPT|20210506|14:52:07|S|100|170.050000||
B|DPW|20210506|14:52:08|S|200|2.445000||
B|SQ|20210506|14:52:10|S|31|218.710000||
B|SQ|20210506|14:52:12|S|100|218.690000||
B|TSLA|20210506|14:52:12|S|300|656.930000||
B|UBER|20210506|14:52:12|S|950|46.110000||
B|ZYME|20210506|14:52:13|S|100|29.250000||
B|BIDU|20210506|14:52:15|S|50|192.170000||
B|IBIO|20210506|14:52:15|S|3851|1.325000||
B|TSLA|20210506|14:52:15|S|65|656.830000||
B|ARKG|20210506|14:52:16|S|30|78.380000||
B|KYN|20210506|14:52:17|S|100|7.760000||
B|TSLA|20210506|14:52:17|S|91|656.880000||
B|BE|20210506|14:52:18|S|100|22.210000||
B|BE|20210506|14:52:18|S|100|22.210000||
B|NVDA|20210506|14:52:19|S|19|573.630000||
B|PTON|20210506|14:52:19|S|100|82.620000||
B|PTON|20210506|14:52:19|S|100|82.620000||
B|ZYME|20210506|14:52:19|S|100|29.250000||
B|FSLY|20210506|14:52:20|S|20|42.030000||
B|AMD|20210506|14:52:21|S|100|76.960000||
B|NVDA|20210506|14:52:21|S|20|573.640000||
B|UNH|20210506|14:52:21|S|1|414.220000||
B|RILY|20210506|14:52:23|S|100|69.000000||
B|BIDU|20210506|14:52:24|S|50|192.210000||
B|IWM|20210506|14:52:25|S|20|219.720000||
B|NEE|20210506|14:52:25|S|178|73.840000||
B|LI|20210506|14:52:26|S|300|17.830000||
B|LU|20210506|14:52:26|S|100|11.390000||
B|CVNA|20210506|14:52:27|S|50|259.720000||
B|REGN|20210506|14:52:27|S|50|492.620000||
B|CWK|20210506|14:52:28|S|100|17.830000||
B|CWK|20210506|14:52:28|S|100|17.830000||
B|CWK|20210506|14:52:28|S|300|17.830000||
B|DOCU|20210506|14:52:28|S|100|190.390000||
B|IWM|20210506|14:52:28|S|2000|219.850000||
B|PACB|20210506|14:52:28|S|10|23.690000||
B|ARKG|20210506|14:52:29|S|200|78.500000||
B|MSTR|20210506|14:52:29|S|2|591.540000||
B|RCM|20210506|14:52:29|S|100|24.030000||
B|SNAP|20210506|14:52:29|S|300|52.135000||
B|ARKG|20210506|14:52:30|S|100|78.500000||
B|ZG|20210506|14:52:30|S|100|112.835000||
B|ZG|20210506|14:52:30|S|100|112.840000||
B|ZG|20210506|14:52:30|S|100|112.880000||
B|LABU|20210506|14:52:31|S|10|57.550000||
B|PINS|20210506|14:52:31|S|4|57.470000||
B|X|20210506|14:52:31|S|500|25.640000||
B|MRNA|20210506|14:52:32|S|20|159.460000||
B|PTON|20210506|14:52:32|S|100|82.680000||
B|TSLA|20210506|14:52:33|S|14|657.380000||
B|DKNG|20210506|14:52:34|S|100|51.100000||
B|PTON|20210506|14:52:35|S|100|82.700000||
B|NOV|20210506|14:52:36|S|21|16.475000||
B|TDOC|20210506|14:52:36|S|4|149.570000||
B|CLPS|20210506|14:52:37|S|100|3.740000||
B|SQ|20210506|14:52:37|S|100|219.280000||
B|W|20210506|14:52:38|S|10|279.990000||
B|SQ|20210506|14:52:39|S|100|219.270000||
B|Z|20210506|14:52:39|S|100|112.300000||
B|Z|20210506|14:52:39|S|100|112.300000||
B|ZM|20210506|14:52:39|S|1|288.670000||
B|ETSY|20210506|14:52:40|S|10|155.290000||
B|RVLV|20210506|14:52:40|S|124|51.610000||
B|SQ|20210506|14:52:40|S|150|219.450000||
B|ZTO|20210506|14:52:40|S|100|31.710000||
B|SNOW|20210506|14:52:42|S|20|193.880000||
B|X|20210506|14:52:42|S|290|25.620000||
B|NIO|20210506|14:52:43|S|100|36.230000||
B|NIO|20210506|14:52:43|S|220|36.230000||
B|GENE|20210506|14:52:44|S|500|3.810000||
B|GENE|20210506|14:52:44|S|2000|3.780000||
B|HUBS|20210506|14:52:44|S|100|488.200000||
B|PTON|20210506|14:52:44|S|60|82.780000||
B|SQ|20210506|14:52:44|S|40|219.440000||
B|SQ|20210506|14:52:45|S|10|219.490000||
B|BKNG|20210506|14:52:46|S|1|2280.670000||
B|RH|20210506|14:52:46|S|1|679.690000||
B|OPTT|20210506|14:52:47|S|700|2.230000||
B|AMC|20210506|14:52:48|S|100|9.015000||
B|DKNG|20210506|14:52:48|S|100|51.200000||
B|TSLA|20210506|14:52:48|S|2|657.630000||
B|TQQQ|20210506|14:52:49|S|550|99.305000||
B|VERU|20210506|14:52:50|S|1000|7.470000||
B|SEDG|20210506|14:52:52|S|20|210.530000||
B|TSLA|20210506|14:52:52|S|100|657.340000||
B|TSLA|20210506|14:52:52|S|100|657.560000||
B|TSLA|20210506|14:52:52|S|200|657.360000||
B|AMD|20210506|14:52:53|S|200|77.060000||
B|TSLA|20210506|14:52:53|S|1|657.400000||
B|NIO|20210506|14:52:55|S|10|36.230000||
B|VEDL|20210506|14:52:55|S|500|14.850000||
B|VEDL|20210506|14:52:55|S|700|14.850000||
B|CPNG|20210506|14:52:56|S|100|39.930000||
B|SOXX|20210506|14:52:56|S|1|411.990000||
B|LOTZ|20210506|14:52:57|S|100|6.710000||
B|ROKU|20210506|14:53:02|S|100|275.640000||
B|ROKU|20210506|14:53:02|S|120|275.640000||
B|FCX|20210506|14:53:03|S|67|41.605000||
B|ROKU|20210506|14:53:03|S|100|275.650000||
B|ROKU|20210506|14:53:03|S|100|275.670000||
B|TWTR|20210506|14:53:04|S|100|53.120000||
B|BKNG|20210506|14:53:05|S|1|2280.580000||
B|RH|20210506|14:53:05|S|1|679.610000||
B|SNOW|20210506|14:53:05|S|20|194.290000||
B|BA|20210506|14:53:06|S|400|227.830000||
B|PLM|20210506|14:53:06|S|100|2.850000||
B|QQQ|20210506|14:53:06|S|200|329.350000||
B|BA|20210506|14:53:07|S|45|227.830000||
B|RBLX|20210506|14:53:07|S|50|64.980000||
B|PLG|20210506|14:53:08|S|100|4.980000||
B|BNTX|20210506|14:53:09|S|100|168.590000||
B|CCL|20210506|14:53:09|S|2000|25.700000||
B|ETSY|20210506|14:53:09|S|150|155.700000||
B|SQ|20210506|14:53:09|S|2|219.760000||
B|T|20210506|14:53:09|S|30|32.365000||
B|COIN|20210506|14:53:10|S|10|253.990000||
B|U|20210506|14:53:10|S|1|86.980000||
B|PTON|20210506|14:53:12|S|50|82.840000||
B|COIN|20210506|14:53:13|S|1500|254.010000||
B|LEDS|20210506|14:53:13|S|50|11.630000||
B|ZM|20210506|14:53:14|S|10|288.890000||
B|V|20210506|14:53:15|S|90|230.610000||
B|BE|20210506|14:53:17|S|100|22.300000||
B|SNOW|20210506|14:53:17|S|19|194.230000||
B|TSLA|20210506|14:53:17|S|200|657.450000||
B|ETSY|20210506|14:53:18|S|25|155.640000||
B|ZOM|20210506|14:53:18|S|100|0.811500||
B|WW|20210506|14:53:19|S|25|33.310000||
B|ZM|20210506|14:53:19|S|10|288.770000||
B|BKNG|20210506|14:53:20|S|1|2280.670000||
B|LSCC|20210506|14:53:20|S|1|48.820000||
B|MAR|20210506|14:53:20|S|20|141.350000||
B|TLRY|20210506|14:53:20|S|200|14.020000||
B|TQQQ|20210506|14:53:21|S|100|99.355000||
B|PLTR|20210506|14:53:23|S|700|19.635000||
B|ZTO|20210506|14:53:23|S|100|31.725000||
B|AMZN|20210506|14:53:24|S|1|3289.810000||
B|RH|20210506|14:53:25|S|1|679.610000||
B|ARKW|20210506|14:53:26|S|2|133.280000||
B|PYPL|20210506|14:53:26|S|100|248.170000||
B|RIOT|20210506|14:53:26|S|100|32.370000||
B|WKHS|20210506|14:53:26|S|100|9.595000||
B|PENN|20210506|14:53:27|S|100|81.140000||
B|BTU|20210506|14:53:28|S|100|4.565000||
B|SAM|20210506|14:53:29|S|4|1104.140000||
B|TSLA|20210506|14:53:29|S|100|657.170000||
B|TSLA|20210506|14:53:29|S|334|657.290000||
B|VUZI|20210506|14:53:29|S|200|19.460000||
B|CRWD|20210506|14:53:30|S|1|182.860000||
B|GNOG|20210506|14:53:31|S|100|12.760000||
B|AGCO|20210506|14:53:35|S|1|154.750000||
B|BIDU|20210506|14:53:35|S|1|192.460000||
B|CAT|20210506|14:53:35|S|1|237.740000||
B|IGV|20210506|14:53:35|S|2|339.840000||
B|RACE|20210506|14:53:35|S|1|200.240000||
B|ZM|20210506|14:53:35|E|1|288.654000||
B|SNDL|20210506|14:53:37|S|649|0.703100||
B|AMD|20210506|14:53:38|S|1800|77.030000||
B|BSQR|20210506|14:53:41|S|100|2.800000||
B|ESTC|20210506|14:53:41|S|25|103.080000||
B|UPS|20210506|14:53:42|S|20|214.020000||
B|TQQQ|20210506|14:53:43|S|5|99.275000||
B|EBON|20210506|14:53:44|S|2000|3.300000||
B|LEXX|20210506|14:53:44|S|100|6.640000||
B|VNM|20210506|14:53:44|S|100|18.810000||
B|LII|20210506|14:53:45|S|50|343.320000||
B|ZION|20210506|14:53:47|S|100|58.430000||
B|CSOD|20210506|14:53:48|S|200|41.410000||
B|BTU|20210506|14:53:49|S|100|4.565000||
B|COIN|20210506|14:53:49|S|100|253.500000||
B|CG|20210506|14:53:50|S|100|44.270000||
B|UPST|20210506|14:53:51|S|50|90.510000||
B|ZIM|20210506|14:53:51|E|74|40.280000||
B|TSLA|20210506|14:53:52|S|90|656.850000||
B|PAGS|20210506|14:53:57|S|100|41.140000||
B|RH|20210506|14:53:57|S|1|679.180000||
B|AUVI|20210506|14:53:59|S|395|11.080000||
B|DDOG|20210506|14:54:01|S|2|70.310000||
B|AMD|20210506|14:54:02|S|100|77.000000||
B|CRWD|20210506|14:54:02|S|5|182.700000||
B|DSKE|20210506|14:54:02|S|200|7.840000||
B|NIO|20210506|14:54:02|S|100|36.205000||
B|GRAY|20210506|14:54:03|S|100|4.190000||
B|OUST|20210506|14:54:04|S|800|10.310000||
B|HIMS|20210506|14:54:05|S|6|10.440000||
B|RNG|20210506|14:54:06|S|5|263.480000||
B|RNG|20210506|14:54:07|S|20|263.530000||
B|BABA|20210506|14:54:10|S|20|226.030000||
B|PLTR|20210506|14:54:10|S|300|19.635000||
B|TSLA|20210506|14:54:10|S|100|657.000000||
B|UBER|20210506|14:54:10|S|50|46.230000||
B|RNG|20210506|14:54:11|S|30|263.540000||
B|RH|20210506|14:54:13|S|1|679.180000||
B|IWM|20210506|14:54:14|S|25|219.780000||
B|APWC|20210506|14:54:18|S|470|3.760000||
B|ZOM|20210506|14:54:19|S|100|0.810900||
B|AONE|20210506|14:54:21|S|30|10.070000||
B|BNTX|20210506|14:54:23|S|50|168.820000||
B|BKNG|20210506|14:54:25|S|1|2281.660000||
B|CVNA|20210506|14:54:27|S|5|259.630000||
B|ELAN|20210506|14:54:28|S|8|30.860000||
B|AYX|20210506|14:54:29|S|4|76.820000||
B|CTXR|20210506|14:54:29|S|100|2.140000||
B|MSTR|20210506|14:54:29|S|10|593.230000||
B|COIN|20210506|14:54:31|S|1|253.880000||
B|CHH|20210506|14:54:32|S|3|109.990000||
B|CRESY|20210506|14:54:33|S|95|5.980000||
B|AAPL|20210506|14:54:35|S|5|128.780000||
B|ETSY|20210506|14:54:36|S|5|155.880000||
B|TMDX|20210506|14:54:36|S|280|23.150000||
B|UPST|20210506|14:54:37|S|100|90.290000||
B|ZBH|20210506|14:54:37|S|10|171.890000||
B|NVDA|20210506|14:54:43|S|1|573.890000||
B|OSCR|20210506|14:54:43|S|200|21.060000||
B|OSCR|20210506|14:54:43|S|200|21.060000||
B|BKNG|20210506|14:54:44|S|1|2283.060000||
B|TSLA|20210506|14:54:44|S|250|657.290000||
B|ABNB|20210506|14:54:45|S|53|151.520000||
B|CRWD|20210506|14:54:45|S|1|182.350000||
B|OHI|20210506|14:54:46|S|6|36.050000||
B|TSLA|20210506|14:54:46|S|1|657.230000||
B|COIN|20210506|14:54:47|S|10|253.860000||
B|RH|20210506|14:54:48|S|1|679.520000||
B|FSLY|20210506|14:54:52|S|44|41.770000||
B|BIDU|20210506|14:54:54|S|100|192.130000||
B|BYND|20210506|14:54:55|S|100|118.450000||
B|RCL|20210506|14:54:56|S|200|79.970000||
B|RCL|20210506|14:54:56|S|400|79.960000||
B|TWLO|20210506|14:54:56|S|100|302.260000||
B|SQ|20210506|14:54:57|S|1|219.380000||
B|TDOC|20210506|14:55:00|S|100|149.170000||
B|TQQQ|20210506|14:55:00|S|2000|99.220000||
B|CDXS|20210506|14:55:01|S|200|19.230000||
B|CDXS|20210506|14:55:01|S|200|19.230000||
B|FSLY|20210506|14:55:01|S|300|41.760000||
B|AUVI|20210506|14:55:04|S|200|11.160000||
B|PEI|20210506|14:55:05|S|1000|1.900000||
B|ZH|20210506|14:55:05|S|100|7.940000||
B|ZH|20210506|14:55:05|S|100|7.940000||
B|ZYME|20210506|14:55:05|S|100|29.250000||
B|LMT|20210506|14:55:08|S|355|387.220000||
B|ZYME|20210506|14:55:08|S|100|29.290000||
B|GM|20210506|14:55:10|S|107|58.110000||
B|NIO|20210506|14:55:11|S|50|36.180000||
B|MRNA|20210506|14:55:15|S|3|159.290000||
B|ZG|20210506|14:55:15|S|80|112.930000||
B|ZG|20210506|14:55:15|S|100|112.795000||
B|ZG|20210506|14:55:15|S|100|112.805000||
B|ZG|20210506|14:55:15|S|300|112.805000||
B|ZG|20210506|14:55:15|S|400|112.805000||
B|ZG|20210506|14:55:15|S|700|112.805000||
B|ZG|20210506|14:55:15|S|1300|112.930000||
B|ETSY|20210506|14:55:17|S|1|155.820000||
B|ZNGA|20210506|14:55:17|S|100|10.605000||
B|ACTC|20210506|14:55:18|S|537|15.420000||
B|RH|20210506|14:55:19|S|1|679.520000||
B|HDV|20210506|14:55:20|S|30|98.290000||
B|ROKU|20210506|14:55:20|S|100|275.260000||
B|ASXC|20210506|14:55:22|S|50|1.760000||
B|NOK|20210506|14:55:23|S|900|4.835000||
B|ELTK|20210506|14:55:26|S|100|7.120000||
B|ZM|20210506|14:55:26|S|20|288.750000||
B|TSLA|20210506|14:55:29|S|100|656.800000||
B|TWST|20210506|14:55:31|S|18|102.210000||
B|TSLA|20210506|14:55:32|S|20|656.710000||
B|TSLA|20210506|14:55:35|S|1|656.810000||
B|TSLA|20210506|14:55:35|S|6|656.700000||
B|ENPH|20210506|14:55:36|S|10|118.880000||
B|SQ|20210506|14:55:36|S|3|219.310000||
B|ZLAB|20210506|14:55:36|S|100|155.450000||
B|TSLA|20210506|14:55:37|S|6|656.710000||
B|EBON|20210506|14:55:38|S|100|3.280000||
B|NIO|20210506|14:55:38|S|3|36.170000||
B|MS|20210506|14:55:39|S|100|85.950000||
B|NCTY|20210506|14:55:39|S|200|17.590000||
B|ZOM|20210506|14:55:39|S|100|0.809800||
B|FSLY|20210506|14:55:40|S|30|41.700000||
B|HD|20210506|14:55:40|S|2|336.860000||
B|DOYU|20210506|14:55:42|S|1100|8.380000||
B|PLTR|20210506|14:55:42|S|400|19.625000||
B|CSCO|20210506|14:55:45|S|20|52.355000||
B|DOYU|20210506|14:55:45|S|200|8.380000||
B|GME|20210506|14:55:45|S|10|160.590000||
B|MASI|20210506|14:55:45|S|1|218.070000||
B|ABNB|20210506|14:55:52|S|61|151.920000||
B|ROKU|20210506|14:55:52|S|5|275.870000||
B|CRWD|20210506|14:55:53|S|10|182.250000||
B|KYN|20210506|14:55:54|S|700|7.780000||
B|NKLA|20210506|14:55:54|S|300|10.050000||
B|DASH|20210506|14:55:55|S|80|120.880000||
B|TSLA|20210506|14:55:55|S|200|657.660000||
B|ZG|20210506|14:55:56|S|100|112.800000||
B|SSSS|20210506|14:55:57|S|100|15.230000||
B|DKNG|20210506|14:55:58|S|100|51.260000||
B|DVN|20210506|14:55:58|S|200|25.100000||
B|OKTA|20210506|14:55:58|S|100|233.920000||
B|OKTA|20210506|14:55:58|S|100|233.920000||
B|RH|20210506|14:55:58|S|1|680.160000||
B|TAN|20210506|14:56:00|S|2|73.620000||
B|TSLA|20210506|14:56:02|S|20|658.100000||
B|BSQR|20210506|14:56:03|S|820|2.830000||
B|ZNGA|20210506|14:56:03|S|100|10.625000||
B|SOHO|20210506|14:56:06|S|100|3.150000||
B|HBB|20210506|14:56:07|S|40|21.720000||
B|RBLX|20210506|14:56:07|S|2|64.840000||
B|RILY|20210506|14:56:08|S|200|69.130000||
B|GLD|20210506|14:56:09|S|5|169.975000||
B|ZH|20210506|14:56:10|S|100|7.940000||
B|BNTX|20210506|14:56:13|S|2000|169.090000||
B|SOS|20210506|14:56:13|S|50|3.915000||
B|LABU|20210506|14:56:14|S|10|57.390000||
B|MRNA|20210506|14:56:16|S|10|159.540000||
B|TSLA|20210506|14:56:16|S|1|657.530000||
B|CRWD|20210506|14:56:18|S|30|182.370000||
B|TAN|20210506|14:56:18|S|99|73.590000||
B|TSLA|20210506|14:56:18|S|1|657.440000||
B|LOW|20210506|14:56:19|S|15|204.800000||
B|TAN|20210506|14:56:19|S|66|73.600000||
B|TAN|20210506|14:56:19|S|99|73.590000||
B|LEDS|20210506|14:56:21|S|150|11.700000||
B|ROKU|20210506|14:56:22|S|5|275.900000||
B|BSQR|20210506|14:56:26|S|100|2.830000||
B|JAGX|20210506|14:56:27|S|35|1.215000||
B|SUNW|20210506|14:56:28|S|15|8.580000||
B|ZLAB|20210506|14:56:28|S|100|154.935000||
B|TSLA|20210506|14:56:30|S|100|657.700000||
B|TSLA|20210506|14:56:30|S|1500|657.380000||
B|TSLA|20210506|14:56:30|S|1500|657.380000||
B|ABNB|20210506|14:56:31|S|61|151.770000||
B|HMHC|20210506|14:56:31|S|20|9.430000||
B|TSLA|20210506|14:56:32|S|100|657.830000||
B|PLUG|20210506|14:56:33|S|33|22.590000||
B|RBLX|20210506|14:56:35|S|800|64.720000||
B|PRPO|20210506|14:56:38|S|2000|4.440000||
B|HSTO|20210506|14:56:39|S|850|0.965200||
B|TSLA|20210506|14:56:41|S|100|657.410000||
B|TSLA|20210506|14:56:41|S|100|657.490000||
B|POWI|20210506|14:56:43|S|25|80.070000||
B|RPRX|20210506|14:56:43|S|1|40.790000||
B|ROKU|20210506|14:56:44|S|1|276.190000||
B|CRWD|20210506|14:56:45|S|2|182.190000||
B|ONCT|20210506|14:56:45|S|869|5.270000||
B|ZNGA|20210506|14:56:45|S|96|10.625000||
B|ZNGA|20210506|14:56:45|S|100|10.625000||
B|ZNGA|20210506|14:56:45|S|100|10.625000||
B|ZNGA|20210506|14:56:45|S|100|10.625000||
B|TDOC|20210506|14:56:46|S|34|149.400000||
B|ARKK|20210506|14:56:49|S|100|106.290000||
B|AMC|20210506|14:56:50|S|2|9.030000||
B|APPS|20210506|14:56:51|S|10|61.100000||
B|DKNG|20210506|14:56:52|S|10|51.280000||
B|PTON|20210506|14:56:52|S|100|82.800000||
B|PTON|20210506|14:56:52|S|100|82.800000||
B|JD|20210506|14:56:53|S|100|76.100000||
B|LYFT|20210506|14:56:53|S|8|49.060000||
B|TSLA|20210506|14:56:54|S|20|657.360000||
B|NKE|20210506|14:56:55|S|1|132.830000||
B|VVOS|20210506|14:56:55|S|100|6.470000||
B|GLD|20210506|14:56:56|S|5|169.970000||
B|AUPH|20210506|14:57:01|S|12|12.170000||
B|BKNG|20210506|14:57:01|S|1|2285.970000||
B|CLVS|20210506|14:57:01|S|100|5.415000||
B|MRNA|20210506|14:57:01|S|50|159.210000||
B|AYI|20210506|14:57:02|S|2|189.060000||
B|COIN|20210506|14:57:02|S|179|254.100000||
B|DOYU|20210506|14:57:02|S|1500|8.400000||
B|MSFT|20210506|14:57:02|S|45|247.000000||
B|ABNB|20210506|14:57:03|S|61|151.690000||
B|ROKU|20210506|14:57:03|S|3|276.360000||
B|UNH|20210506|14:57:03|S|1|413.800000||
B|TRVG|20210506|14:57:04|S|100|3.480000||
B|DOYU|20210506|14:57:05|S|1800|8.400000||
B|SYNA|20210506|14:57:05|S|150|131.280000||
B|SPY|20210506|14:57:06|S|53|416.370000||
B|ZUMZ|20210506|14:57:07|S|100|44.980000||
B|DOYU|20210506|14:57:08|S|2000|8.410000||
B|NIO|20210506|14:57:08|S|50|36.190000||
B|TSLA|20210506|14:57:08|S|92|656.250000||
B|RIOT|20210506|14:57:10|S|40|32.350000||
B|EMR|20210506|14:57:11|S|20|93.170000||
B|PYPL|20210506|14:57:12|S|1|248.210000||
B|TSLA|20210506|14:57:13|S|5|656.400000||
B|SNBR|20210506|14:57:14|S|30|108.290000||
B|FTCH|20210506|14:57:16|S|100|43.460000||
B|MU|20210506|14:57:16|S|58|83.610000||
B|MU|20210506|14:57:16|S|700|83.610000||
B|FONR|20210506|14:57:17|S|100|17.390000||
B|FONR|20210506|14:57:17|S|100|17.400000||
B|ZYNE|20210506|14:57:17|E|1|4.000000||
B|UWMC|20210506|14:57:18|S|100|7.070000||
B|LEDS|20210506|14:57:19|S|200|11.670000||
B|LEDS|20210506|14:57:19|S|400|11.670000||
B|LMND|20210506|14:57:19|S|20|74.140000||
B|ZOM|20210506|14:57:19|S|100|0.809600||
B|DOYU|20210506|14:57:20|S|200|8.420000||
B|ALL|20210506|14:57:21|S|112|131.730000||
B|API|20210506|14:57:22|S|2|41.170000||
B|IOVA|20210506|14:57:24|S|100|27.970000||
B|SDGR|20210506|14:57:24|S|1|65.930000||
B|ANSS|20210506|14:57:25|S|5|329.790000||
B|HEXO|20210506|14:57:27|S|150|6.990000||
B|NVDA|20210506|14:57:27|S|20|573.720000||
B|GME|20210506|14:57:28|S|20|159.970000||
B|CRWD|20210506|14:57:29|S|3|181.700000||
B|TSLA|20210506|14:57:29|S|1|655.940000||
B|TSLA|20210506|14:57:29|S|700|655.940000||
B|AG|20210506|14:57:30|S|200|16.010000||
B|ZYME|20210506|14:57:30|S|100|29.250000||
B|ZYME|20210506|14:57:30|S|100|29.280000||
B|ZYME|20210506|14:57:30|S|100|29.300000||
B|DOCU|20210506|14:57:31|S|2|190.240000||
B|U|20210506|14:57:31|S|1|86.810000||
B|VXRT|20210506|14:57:31|S|500|6.830000||
B|ZM|20210506|14:57:31|S|4|288.710000||
B|AMD|20210506|14:57:32|S|25|76.890000||
B|ZYME|20210506|14:57:32|S|100|29.260000||
B|FSLR|20210506|14:57:33|S|3|71.990000||
B|LEDS|20210506|14:57:34|S|800|11.680000||
B|SSY|20210506|14:57:34|S|300|4.230000||
B|U|20210506|14:57:35|S|1|86.790000||
B|NVDA|20210506|14:57:36|S|12|573.340000||
B|SLV|20210506|14:57:36|S|33|25.370000||
B|AI|20210506|14:57:37|S|2|55.640000||
B|AAPL|20210506|14:57:38|S|150|128.680000||
B|SQ|20210506|14:57:40|S|2|219.080000||
B|WW|20210506|14:57:41|S|100|33.430000||
B|AMZN|20210506|14:57:45|S|1|3281.700000||
B|BSQR|20210506|14:57:45|S|100|2.760000||
B|BSQR|20210506|14:57:45|S|200|2.760000||
B|CRF|20210506|14:57:45|S|500|11.650000||
B|CRF|20210506|14:57:45|S|700|11.650000||
B|NFLX|20210506|14:57:45|S|1|494.760000||
B|SSSS|20210506|14:57:45|S|100|15.200000||
B|BSQR|20210506|14:57:46|S|100|2.760000||
B|RH|20210506|14:57:46|S|1|678.740000||
B|SQ|20210506|14:57:47|S|200|219.080000||
B|LAND|20210506|14:57:48|S|383|21.220000||
B|SQ|20210506|14:57:48|S|357|219.090000||
B|BKNG|20210506|14:57:50|S|1|2284.610000||
B|ANSS|20210506|14:57:51|S|7|330.040000||
B|LEDS|20210506|14:57:54|S|100|11.650000||
B|QDEL|20210506|14:57:54|S|2|108.330000||
B|SRG|20210506|14:57:54|S|600|15.820000||
B|CROX|20210506|14:57:55|S|100|105.310000||
B|WISA|20210506|14:57:55|S|60|3.230000||
B|GRWG|20210506|14:57:58|S|30|39.880000||
B|TSLA|20210506|14:57:58|S|33|655.700000||
B|LEDS|20210506|14:57:59|S|900|11.650000||
B|TTD|20210506|14:58:02|S|5|598.660000||
B|SPY|20210506|14:58:05|S|70|416.230000||
B|PATH|20210506|14:58:06|S|90|68.980000||
B|RKT|20210506|14:58:07|S|57|19.470000||
B|ROKU|20210506|14:58:08|S|5|275.970000||
B|SSSS|20210506|14:58:08|S|1306|15.190000||
B|SPY|20210506|14:58:09|S|181|416.230000||
B|TSLA|20210506|14:58:09|S|60|655.740000||
B|KYN|20210506|14:58:10|S|800|7.780000||
B|CAT|20210506|14:58:11|S|1|237.500000||
B|LU|20210506|14:58:11|S|1100|11.410000||
B|BKNG|20210506|14:58:12|S|1|2282.610000||
B|TSLA|20210506|14:58:12|S|100|655.960000||
B|ETN|20210506|14:58:14|S|30|145.570000||
B|MSI|20210506|14:58:15|S|100|186.230000||
B|EMR|20210506|14:58:16|S|18|93.160000||
B|VNT|20210506|14:58:17|S|200|32.910000||
B|RKT|20210506|14:58:19|S|10|19.470000||
B|TSLA|20210506|14:58:19|S|100|655.930000||
B|SCCO|20210506|14:58:22|S|150|72.160000||
B|TSLA|20210506|14:58:24|S|5|655.720000||
B|SITM|20210506|14:58:25|S|7|83.920000||
B|DNN|20210506|14:58:26|S|2000|1.145000||
B|PTON|20210506|14:58:26|S|100|82.540000||
B|PTON|20210506|14:58:26|S|100|82.540000||
B|ROKU|20210506|14:58:26|S|25|275.890000||
B|CRWD|20210506|14:58:27|S|1|181.580000||
B|DIS|20210506|14:58:27|S|2|180.470000||
B|ENPH|20210506|14:58:28|S|5|118.630000||
B|SENEA|20210506|14:58:29|S|5|48.020000||
B|ABNB|20210506|14:58:32|S|61|152.080000||
B|DKNG|20210506|14:58:32|S|10|51.350000||
B|BSQR|20210506|14:58:34|S|100|2.680000||
B|RPD|20210506|14:58:34|S|7|73.200000||
B|NVDA|20210506|14:58:35|S|11|573.495000||
B|TSLA|20210506|14:58:38|S|1|656.110000||
B|ZM|20210506|14:58:38|E|15|288.554000||
B|ZNGA|20210506|14:58:39|S|100|10.630000||
B|NRC|20210506|14:58:40|S|1|47.680000||
B|BLSA|20210506|14:58:41|S|20|10.240000||
B|CPNG|20210506|14:58:41|S|20|39.780000||
B|ZYME|20210506|14:58:41|S|100|29.265000||
B|TSLA|20210506|14:58:42|S|200|656.170000||
B|LEXX|20210506|14:58:43|S|17|6.390000||
B|ARKK|20210506|14:58:44|S|10|106.170000||
B|SHOP|20210506|14:58:46|S|3|1075.280000||
B|RH|20210506|14:58:49|S|1|678.550000||
B|SE|20210506|14:58:49|S|1|236.050000||
B|X|20210506|14:58:51|S|207|25.600000||
B|ZYME|20210506|14:58:51|S|200|29.300000||
B|ABNB|20210506|14:58:52|S|1|152.080000||
B|BE|20210506|14:58:53|S|100|22.210000||
B|PLTR|20210506|14:58:53|S|10|19.575000||
B|BKNG|20210506|14:58:54|S|1|2284.630000||
B|CPNG|20210506|14:58:54|S|10|39.770000||
B|PTON|20210506|14:58:56|S|100|82.540000||
B|PTON|20210506|14:58:58|S|100|82.550000||
B|MSTR|20210506|14:58:59|S|2|591.760000||
B|HMY|20210506|14:59:02|S|1|4.865000||
B|PSTV|20210506|14:59:02|S|3|2.280000||
B|ROKU|20210506|14:59:04|S|13|276.150000||
B|ZOM|20210506|14:59:04|S|100|0.805000||
B|COIN|20210506|14:59:05|S|1|254.010000||
B|RH|20210506|14:59:06|S|1|678.730000||
B|TSLA|20210506|14:59:08|S|5|655.790000||
B|ZM|20210506|14:59:11|S|1|288.630000||
B|ZYNE|20210506|14:59:13|E|200|3.990000||
B|PSTV|20210506|14:59:15|S|260|2.290000||
B|TSLA|20210506|14:59:18|S|100|655.760000||
B|ABNB|20210506|14:59:19|S|61|152.040000||
B|NIO|20210506|14:59:20|S|50|36.160000||
B|REZI|20210506|14:59:20|S|200|29.290000||
B|HUBS|20210506|14:59:23|S|5|486.840000||
B|SE|20210506|14:59:23|S|10|236.150000||
B|COIN|20210506|14:59:24|S|2|254.010000||
B|REZI|20210506|14:59:24|S|100|29.290000||
B|TME|20210506|14:59:26|S|148|16.230000||
B|STOR|20210506|14:59:27|S|400|33.810000||
B|ROKU|20210506|14:59:28|S|30|276.560000||
B|TSLA|20210506|14:59:29|S|3|655.190000||
B|AHT|20210506|14:59:30|S|100|2.465000||
B|DOCU|20210506|14:59:31|S|25|190.110000||
B|TSLA|20210506|14:59:31|S|80|655.220000||
B|LMFA|20210506|14:59:32|S|1|0.752800||
B|NEE|20210506|14:59:32|S|40|73.720000||
B|VCEL|20210506|14:59:34|S|13|52.060000||
B|ZG|20210506|14:59:35|S|100|112.765000||
B|PYPL|20210506|14:59:36|S|25|247.670000||
B|SQ|20210506|14:59:36|S|1|219.280000||
B|ZG|20210506|14:59:36|S|600|112.800000||
B|SHOP|20210506|14:59:43|S|6|1076.960000||
B|PSTH|20210506|14:59:44|S|1700|23.840000||
B|ETSY|20210506|14:59:47|S|1|155.470000||
B|IGV|20210506|14:59:48|S|6|339.200000||
B|JMIA|20210506|14:59:49|S|100|25.990000||
B|BKNG|20210506|14:59:52|S|1|2284.660000||
B|PLTR|20210506|14:59:52|S|100|19.550000||
B|TSLA|20210506|14:59:52|S|1|654.790000||
B|PENN|20210506|14:59:53|S|100|81.420000||
B|ZG|20210506|14:59:53|S|800|112.800000||
B|ZG|20210506|14:59:53|S|1000|112.800000||
B|NIO|20210506|14:59:55|S|600|36.080000||
B|PLBY|20210506|14:59:56|S|100|47.430000||
B|MRKR|20210506|14:59:57|S|629|2.300000||
B|GS|20210506|14:59:59|S|23|362.270000||
B|ZS|20210506|15:00:00|E|100|164.560300||
B|SESN|20210506|15:00:02|S|100|2.550000||
B|FNV|20210506|15:00:04|S|3|147.145000||
B|TSLA|20210506|15:00:04|S|5|654.710000||
B|ZTO|20210506|15:00:04|S|39|31.690000||
B|CRWD|20210506|15:00:05|S|1|181.510000||
B|FLT|20210506|15:00:05|S|100|286.310000||
B|LSEA|20210506|15:00:05|S|100|9.520000||
B|PTON|20210506|15:00:05|S|100|82.300000||
B|TSLA|20210506|15:00:05|S|700|654.980000||
B|ZG|20210506|15:00:05|S|100|112.750000||
B|ZTO|20210506|15:00:05|S|45|31.690000||
B|ZYME|20210506|15:00:05|S|500|29.300000||
B|PTEN|20210506|15:00:06|S|121|7.950000||
B|QFIN|20210506|15:00:06|S|100|23.240000||
B|TSLA|20210506|15:00:06|S|5|654.990000||
B|TSLA|20210506|15:00:06|S|100|654.990000||
B|CVAC|20210506|15:00:07|S|1|92.740000||
B|ZYME|20210506|15:00:07|S|100|29.300000||
B|PYPL|20210506|15:00:08|S|100|247.630000||
B|BE|20210506|15:00:10|S|119|22.230000||
B|PYPL|20210506|15:00:10|S|15|247.560000||
B|VXX|20210506|15:00:10|S|50|40.100000||
B|ZG|20210506|15:00:10|S|100|112.800000||
B|ZG|20210506|15:00:10|S|200|112.800000||
B|ZG|20210506|15:00:10|S|200|112.800000||
B|ZG|20210506|15:00:10|S|200|112.800000||
B|ZG|20210506|15:00:10|S|300|112.800000||
B|ZG|20210506|15:00:10|S|400|112.800000||
B|ABNB|20210506|15:00:11|S|1|151.890000||
B|ADN|20210506|15:00:11|S|100|11.280000||
B|DNN|20210506|15:00:11|S|4100|1.145000||
B|KROS|20210506|15:00:11|S|1|52.710000||
B|LEXX|20210506|15:00:11|S|200|6.420000||
B|VXX|20210506|15:00:11|S|50|40.100000||
B|NIO|20210506|15:00:13|S|100|36.080000||
B|PLNT|20210506|15:00:14|S|40|79.710000||
B|VXX|20210506|15:00:16|S|50|40.110000||
B|ROKU|20210506|15:00:18|S|10|276.370000||
B|GTEC|20210506|15:00:19|S|100|7.890000||
B|VUZI|20210506|15:00:20|S|31|19.380000||
B|FTCH|20210506|15:00:22|S|19|43.680000||
B|ROKU|20210506|15:00:22|S|15|276.380000||
B|BKNG|20210506|15:00:24|S|1|2284.660000||
B|TSLA|20210506|15:00:24|S|225|654.840000||
B|AMT|20210506|15:00:25|S|100|243.470000||
B|AUVI|20210506|15:00:28|S|900|11.270000||
B|GH|20210506|15:00:28|S|10|131.890000||
B|GOOGL|20210506|15:00:28|S|1|2320.160000||
B|ZTO|20210506|15:00:28|S|100|31.680000||
B|LI|20210506|15:00:29|S|30|17.820000||
B|SRE|20210506|15:00:30|S|3|136.470000||
B|NVDA|20210506|15:00:32|S|13|573.280000||
B|BRK/B|20210506|15:00:33|S|100|287.780000||
B|ZTO|20210506|15:00:33|S|20|31.670000||
B|ENPH|20210506|15:00:35|S|10|118.650000||
B|SQ|20210506|15:00:35|S|50|219.070000||
B|TQQQ|20210506|15:00:38|S|18|99.035000||
B|AMZN|20210506|15:00:39|S|2|3281.590000||
B|FTCH|20210506|15:00:40|S|16|43.740000||
B|K|20210506|15:00:40|S|27|67.610000||
B|FSLY|20210506|15:00:41|S|370|41.740000||
B|ETSY|20210506|15:00:42|S|19|155.350000||
B|ARKK|20210506|15:00:43|S|190|106.260000||
B|TSLA|20210506|15:00:44|S|60|655.160000||
B|BILL|20210506|15:00:45|S|54|129.010000||
B|NMRD|20210506|15:00:45|S|2000|9.110000||
B|NMRD|20210506|15:00:45|S|2000|9.120000||
B|MSFT|20210506|15:00:47|S|200|246.880000||
B|QQQ|20210506|15:00:47|S|50|328.960000||
B|UBER|20210506|15:00:47|S|18|46.070000||
B|ZNGA|20210506|15:00:47|S|133|10.640000||
B|CLNN|20210506|15:00:48|S|800|8.420000||
B|CWK|20210506|15:00:48|S|100|17.830000||
B|IP|20210506|15:00:48|S|1862|61.370000||
B|MRNA|20210506|15:00:48|S|19|159.500000||
B|SOHO|20210506|15:00:48|S|100|3.170000||
B|APAM|20210506|15:00:50|S|100|55.640000||
B|GS|20210506|15:00:52|S|100|362.380000||
B|AMC|20210506|15:00:54|S|448|9.025000||
B|PTON|20210506|15:00:55|S|100|82.430000||
B|GME|20210506|15:00:57|S|60|159.910000||
B|GILD|20210506|15:00:58|S|500|65.990000||
B|GILD|20210506|15:00:58|S|500|65.990000||
B|TDOC|20210506|15:00:58|S|100|149.370000||
B|IVH|20210506|15:00:59|S|300|14.000000||
B|NKE|20210506|15:01:00|S|50|132.840000||
B|PLTR|20210506|15:01:01|S|40|19.605000||
B|ZCMD|20210506|15:01:01|S|100|1.750000||
B|ZCMD|20210506|15:01:01|S|100|1.760000||
B|BKNG|20210506|15:01:03|S|1|2288.000000||
B|WKHS|20210506|15:01:03|S|33|9.470000||
B|WKHS|20210506|15:01:03|S|100|9.465000||
B|TSLA|20210506|15:01:04|S|126|655.560000||
B|MOTS|20210506|15:01:05|S|100|1.055000||
B|BLK|20210506|15:01:07|S|5|866.585000||
B|PSTH|20210506|15:01:07|S|300|23.840000||
B|WMT|20210506|15:01:08|S|10|141.090000||
B|ENG|20210506|15:01:09|S|100|2.410000||
B|ENG|20210506|15:01:09|S|100|2.410000||
B|TSLA|20210506|15:01:12|S|25|655.620000||
B|PLL|20210506|15:01:13|S|50|63.880000||
B|RH|20210506|15:01:13|S|1|679.320000||
B|ROKU|20210506|15:01:14|S|50|276.680000||
B|AMAT|20210506|15:01:16|S|91|129.750000||
B|AMD|20210506|15:01:16|S|120|76.970000||
B|JKS|20210506|15:01:16|S|45|31.440000||
B|APAM|20210506|15:01:17|S|100|55.660000||
B|TKAT|20210506|15:01:17|S|100|24.570000||
B|WMT|20210506|15:01:17|S|21|141.100000||
B|KYN|20210506|15:01:21|S|100|7.790000||
B|MRNA|20210506|15:01:22|S|38|158.890000||
B|WVE|20210506|15:01:23|S|100|5.580000||
B|Z|20210506|15:01:23|S|483|111.870000||
B|MSTR|20210506|15:01:24|S|18|591.550000||
B|PLTR|20210506|15:01:24|S|300|19.565000||
B|WOOD|20210506|15:01:25|S|1|95.230000||
B|COWN|20210506|15:01:26|S|300|39.200000||
B|IP|20210506|15:01:26|S|300|61.360000||
B|BGFV|20210506|15:01:28|S|500|26.870000||
B|VTNR|20210506|15:01:28|S|5700|1.350000||
B|FSLY|20210506|15:01:29|S|50|41.710000||
B|SQ|20210506|15:01:29|S|5|218.880000||
B|VYNT|20210506|15:01:29|S|987|3.410000||
B|TSLA|20210506|15:01:30|S|20|655.260000||
B|VERI|20210506|15:01:30|S|51|19.010000||
B|CLDR|20210506|15:01:31|S|1400|11.800000||
B|NIO|20210506|15:01:32|S|1490|36.100000||
B|ETSY|20210506|15:01:34|S|2|155.080000||
B|SPCB|20210506|15:01:35|S|1600|1.310000||
B|ZNGA|20210506|15:01:35|S|100|10.645000||
B|RIOT|20210506|15:01:36|S|100|32.290000||
B|TSLA|20210506|15:01:36|S|20|654.850000||
B|TSLA|20210506|15:01:36|S|100|654.750000||
B|ETSY|20210506|15:01:38|S|5|154.940000||
B|TSLA|20210506|15:01:39|S|9|654.550000||
B|TSLA|20210506|15:01:41|S|1|654.710000||
B|VCEL|20210506|15:01:41|S|12|51.990000||
B|CNHI|20210506|15:01:44|S|800|16.300000||
B|IGT|20210506|15:01:44|S|2|17.240000||
B|MITO|20210506|15:01:47|S|220|1.630000||
B|BRK/B|20210506|15:01:50|S|100|287.700000||
B|RIOT|20210506|15:01:50|S|100|32.270000||
B|INTU|20210506|15:01:51|S|1|389.640000||
B|LTHM|20210506|15:01:52|S|100|16.810000||
B|LTHM|20210506|15:01:52|S|100|16.830000||
B|LTHM|20210506|15:01:52|S|100|16.850000||
B|LTHM|20210506|15:01:52|S|1200|16.780000||
B|LTHM|20210506|15:01:52|S|2000|16.780000||
B|LTHM|20210506|15:01:52|S|2000|16.800000||
B|RH|20210506|15:01:52|S|1|679.000000||
B|BBD|20210506|15:01:53|S|1100|4.470000||
B|MRNA|20210506|15:01:53|S|20|158.730000||
B|TSLA|20210506|15:01:55|S|2|654.630000||
B|NMRD|20210506|15:01:56|S|100|9.090000||
B|ARKQ|20210506|15:01:57|S|26|79.140000||
B|IEP|20210506|15:01:59|S|2|57.530000||
B|PINS|20210506|15:01:59|S|80|57.710000||
B|TSLA|20210506|15:01:59|S|5|654.540000||
B|TSLA|20210506|15:01:59|S|30|654.380000||
B|CREE|20210506|15:02:00|S|100|92.270000||
B|ETSY|20210506|15:02:01|S|2|154.690000||
B|AMC|20210506|15:02:03|S|100|8.985000||
B|AMC|20210506|15:02:03|S|700|8.985000||
B|TSLA|20210506|15:02:03|S|60|654.020000||
B|PYPL|20210506|15:02:04|S|1|247.210000||
B|TSLA|20210506|15:02:04|S|20|653.750000||
B|TSLA|20210506|15:02:04|S|73|653.660000||
B|LUMN|20210506|15:02:05|S|100|13.490000||
B|PINS|20210506|15:02:05|S|300|57.700000||
B|RBLX|20210506|15:02:06|S|60|64.660000||
B|ABNB|20210506|15:02:07|S|61|152.030000||
B|CTRM|20210506|15:02:07|S|9500|0.416400||
B|DPW|20210506|15:02:07|S|400|2.475000||
B|IEP|20210506|15:02:07|S|21|57.530000||
B|MSFT|20210506|15:02:07|S|60|246.780000||
B|EBON|20210506|15:02:08|S|126|3.260000||
B|TDOC|20210506|15:02:08|S|3|148.930000||
B|NBIX|20210506|15:02:09|S|25|89.040000||
B|RH|20210506|15:02:09|S|1|677.470000||
B|TSLA|20210506|15:02:09|S|5|653.730000||
B|LAC|20210506|15:02:10|S|400|12.140000||
B|PYPL|20210506|15:02:10|S|100|247.240000||
B|SQ|20210506|15:02:10|S|150|218.540000||
B|SVXY|20210506|15:02:10|S|30|49.700000||
B|VAPO|20210506|15:02:10|S|5|18.930000||
B|MRNA|20210506|15:02:12|S|85|158.470000||
B|PRTY|20210506|15:02:12|S|1916|7.830000||
B|SONY|20210506|15:02:12|S|1|97.290000||
B|TH|20210506|15:02:12|S|2000|2.570000||
B|ARKK|20210506|15:02:13|S|40|106.010000||
B|BYND|20210506|15:02:13|S|2|118.380000||
B|ZOM|20210506|15:02:14|S|100|0.811500||
B|BKNG|20210506|15:02:17|S|1|2288.340000||
B|AMZN|20210506|15:02:18|S|10|3276.200000||
B|CHMA|20210506|15:02:18|S|252|3.950000||
B|PEI|20210506|15:02:19|S|500|1.885000||
B|SQ|20210506|15:02:19|S|5|218.370000||
B|TBA|20210506|15:02:20|S|100|10.240000||
B|TSLA|20210506|15:02:20|S|5|653.780000||
B|RIOT|20210506|15:02:22|S|100|32.180000||
B|MSFT|20210506|15:02:23|S|100|246.820000||
B|MSFT|20210506|15:02:23|S|112|246.820000||
B|FUTU|20210506|15:02:24|S|50|131.145000||
B|TSLA|20210506|15:02:24|S|10|653.300000||
B|TSLA|20210506|15:02:24|S|10|653.450000||
B|FSLY|20210506|15:02:25|S|10|41.630000||
B|HD|20210506|15:02:26|S|1|336.610000||
B|LTRX|20210506|15:02:26|S|209|5.650000||
B|SQ|20210506|15:02:26|S|10|218.310000||
B|CRSP|20210506|15:02:27|S|1|104.800000||
B|MSFT|20210506|15:02:27|S|1|246.840000||
B|YQ|20210506|15:02:29|S|200|5.610000||
B|AMZN|20210506|15:02:31|S|1|3276.070000||
B|TSLA|20210506|15:02:32|S|10|653.320000||
B|ZG|20210506|15:02:32|E|1|112.444000||
B|ZG|20210506|15:02:32|E|100|112.442000||
B|ZG|20210506|15:02:32|E|100|112.448000||
B|CRWD|20210506|15:02:33|S|10|180.850000||
B|MTX|20210506|15:02:34|S|500|81.770000||
B|NMRD|20210506|15:02:34|S|24|9.060000||
B|ZOM|20210506|15:02:35|S|100|0.811500||
B|ZOM|20210506|15:02:35|S|100|0.811500||
B|ETSY|20210506|15:02:36|S|3|154.550000||
B|FSLY|20210506|15:02:36|S|70|41.620000||
B|ZOM|20210506|15:02:36|S|100|0.811500||
B|ZOM|20210506|15:02:36|S|400|0.811400||
B|GLMD|20210506|15:02:37|S|500|2.460000||
B|VVOS|20210506|15:02:39|S|380|6.470000||
B|MAR|20210506|15:02:40|S|10|141.090000||
B|SNOW|20210506|15:02:40|S|25|194.210000||
B|STIC|20210506|15:02:41|S|1100|10.130000||
B|SHOP|20210506|15:02:42|S|1|1073.960000||
B|AGC|20210506|15:02:43|S|100|11.580000||
B|SENS|20210506|15:02:43|S|38|1.895000||
B|CRSP|20210506|15:02:44|S|10|104.850000||
B|ATEC|20210506|15:02:45|S|200|15.030000||
B|ATEC|20210506|15:02:45|S|600|15.030000||
B|COIN|20210506|15:02:45|S|100|253.780000||
B|RH|20210506|15:02:45|S|1|677.680000||
B|ABNB|20210506|15:02:46|S|61|152.180000||
B|BKNG|20210506|15:02:46|S|1|2284.510000||
B|ZION|20210506|15:02:46|S|100|58.590000||
B|ZM|20210506|15:02:46|S|20|287.800000||
B|ARKW|20210506|15:02:48|S|10|132.750000||
B|NCLH|20210506|15:02:51|S|600|27.470000||
B|BSQR|20210506|15:02:52|S|100|2.660000||
B|NTP|20210506|15:02:55|S|800|16.490000||
B|ZOM|20210506|15:02:55|S|100|0.810000||
B|MELI|20210506|15:02:56|S|1|1448.330000||
B|GME|20210506|15:02:57|S|8|159.570000||
B|GME|20210506|15:03:00|S|20|159.420000||
B|TSLA|20210506|15:03:00|S|2|653.800000||
B|CLBS|20210506|15:03:02|S|250|1.510000||
B|GS|20210506|15:03:02|S|100|362.390000||
B|CCRN|20210506|15:03:03|S|100|15.470000||
B|NCNO|20210506|15:03:06|S|4|56.420000||
B|SQ|20210506|15:03:06|S|20|218.230000||
B|ZM|20210506|15:03:06|E|20|287.590000||
B|ZOM|20210506|15:03:06|S|100|0.810000||
B|ZOM|20210506|15:03:06|S|100|0.810000||
B|ZOM|20210506|15:03:06|S|200|0.810000||
B|QYLD|20210506|15:03:07|S|1|22.160000||
B|SNOW|20210506|15:03:07|S|25|194.010000||
B|ZOM|20210506|15:03:07|S|100|0.810000||
B|ZOM|20210506|15:03:07|S|100|0.810000||
B|RBLX|20210506|15:03:08|S|13|64.690000||
B|NMRD|20210506|15:03:09|S|100|9.120000||
B|ARKK|20210506|15:03:12|S|8|106.020000||
B|ZOM|20210506|15:03:13|S|100|0.810000||
B|NVTA|20210506|15:03:15|S|100|28.560000||
B|CRWD|20210506|15:03:16|S|2|180.960000||
B|AGC|20210506|15:03:17|S|100|11.650000||
B|SHOP|20210506|15:03:17|S|8|1072.410000||
B|ZH|20210506|15:03:17|S|100|7.935000||
B|ZH|20210506|15:03:17|S|100|7.935000||
B|PDD|20210506|15:03:18|S|5|133.930000||
B|AA|20210506|15:03:19|S|885|39.550000||
B|AA|20210506|15:03:19|S|2000|39.550000||
B|BCRX|20210506|15:03:19|S|421|12.530000||
B|AVID|20210506|15:03:20|S|100|26.570000||
B|KBSF|20210506|15:03:20|S|100|3.050000||
B|TSLA|20210506|15:03:20|S|60|653.880000||
B|CORR|20210506|15:03:23|S|30|5.740000||
B|RH|20210506|15:03:27|S|1|677.540000||
B|WKHS|20210506|15:03:30|S|5|9.410000||
B|PLTR|20210506|15:03:31|S|25|19.560000||
B|IMMR|20210506|15:03:32|S|879|8.170000||
B|MITO|20210506|15:03:33|S|500|1.640000||
B|TSLA|20210506|15:03:33|S|31|654.160000||
B|TSLA|20210506|15:03:34|S|25|654.460000||
B|UTHR|20210506|15:03:36|S|100|191.430000||
B|UTHR|20210506|15:03:36|S|200|191.420000||
B|CORR|20210506|15:03:37|S|30|5.740000||
B|DVD|20210506|15:03:37|S|50|2.180000||
B|REZI|20210506|15:03:37|S|100|29.280000||
B|UTHR|20210506|15:03:38|S|173|191.760000||
B|SQ|20210506|15:03:40|S|6|218.220000||
B|SE|20210506|15:03:43|S|1|235.770000||
B|LI|20210506|15:03:44|S|1200|17.800000||
B|AUVI|20210506|15:03:45|S|900|11.090000||
B|RH|20210506|15:03:45|S|1|677.230000||
B|TSLA|20210506|15:03:46|S|100|654.750000||
B|VXX|20210506|15:03:46|S|50|40.110000||
B|TSLA|20210506|15:03:47|S|100|654.680000||
B|TSLA|20210506|15:03:47|S|243|654.670000||
B|BNTX|20210506|15:03:49|S|5|165.650000||
B|COIN|20210506|15:03:49|S|25|253.620000||
B|AGC|20210506|15:03:50|S|100|11.750000||
B|CRWD|20210506|15:03:50|S|1|180.940000||
B|ZION|20210506|15:03:50|S|50|58.590000||
B|ZNGA|20210506|15:03:50|S|100|10.630000||
B|TRMT|20210506|15:03:52|S|200|5.910000||
B|TSLA|20210506|15:03:52|S|100|655.280000||
B|VXX|20210506|15:03:52|S|50|40.070000||
B|AMD|20210506|15:03:53|S|100|76.970000||
B|VXX|20210506|15:03:53|S|50|40.080000||
B|TSP|20210506|15:03:55|S|10|34.870000||
B|COIN|20210506|15:03:56|S|2|253.700000||
B|LEDS|20210506|15:03:56|S|900|11.650000||
B|ARKK|20210506|15:03:57|S|21|106.220000||
B|HOME|20210506|15:03:57|S|100|37.540000||
B|ZLAB|20210506|15:03:59|S|30|155.025000||
B|PLTR|20210506|15:04:00|S|1708|19.580000||
B|PRQR|20210506|15:04:00|S|100|5.780000||
B|ZGNX|20210506|15:04:00|S|100|17.180000||
B|ZTO|20210506|15:04:01|S|30|31.660000||
B|KRE|20210506|15:04:02|S|100|69.890000||
B|SHOP|20210506|15:04:02|S|2|1073.100000||
B|OI|20210506|15:04:03|S|160|17.880000||
B|RH|20210506|15:04:03|S|1|678.390000||
B|TSLA|20210506|15:04:03|S|25|655.340000||
B|TSLA|20210506|15:04:04|S|2|655.320000||
B|SIVB|20210506|15:04:05|S|6|572.660000||
B|DOCU|20210506|15:04:06|S|5|190.190000||
B|K|20210506|15:04:06|S|50|67.450000||
B|CSGP|20210506|15:04:07|S|19|819.140000||
B|LAZR|20210506|15:04:07|S|26|19.650000||
B|TSLA|20210506|15:04:07|S|10|655.230000||
B|DKNG|20210506|15:04:10|S|20|51.560000||
B|ROKU|20210506|15:04:12|S|1|276.240000||
B|PAYA|20210506|15:04:13|S|20|10.400000||
B|TSLA|20210506|15:04:13|S|200|655.130000||
B|ZH|20210506|15:04:13|S|100|7.930000||
B|ZH|20210506|15:04:13|S|100|7.930000||
B|POSH|20210506|15:04:16|S|15|38.280000||
B|CHWY|20210506|15:04:17|S|6|70.450000||
B|TDOC|20210506|15:04:17|S|337|149.210000||
B|RBLX|20210506|15:04:18|S|5|64.740000||
B|AMD|20210506|15:04:19|S|19|76.940000||
B|TWLO|20210506|15:04:19|S|35|300.630000||
B|AGC|20210506|15:04:21|S|600|11.770000||
B|AMZN|20210506|15:04:21|S|7|3278.890000||
B|IIVI|20210506|15:04:21|S|10|59.110000||
B|ABNB|20210506|15:04:22|S|54|152.170000||
B|ROKU|20210506|15:04:22|S|2|276.120000||
B|AWX|20210506|15:04:23|S|20|4.360000||
B|NCNA|20210506|15:04:23|S|100|3.410000||
B|ASH|20210506|15:04:24|S|45|87.310000||
B|ZTS|20210506|15:04:24|S|40|167.835000||
B|AGC|20210506|15:04:25|S|100|11.770000||
B|CTSH|20210506|15:04:25|S|100|74.980000||
B|FSLY|20210506|15:04:25|S|85|41.710000||
B|SNAP|20210506|15:04:26|S|1|51.880000||
B|TSLA|20210506|15:04:26|S|100|654.030000||
B|BNTX|20210506|15:04:27|S|2|165.550000||
B|VUZI|20210506|15:04:27|S|200|19.370000||
B|SQ|20210506|15:04:28|S|5|218.480000||
B|TSLA|20210506|15:04:28|S|700|654.570000||
B|BA|20210506|15:04:31|S|22|227.700000||
B|UBER|20210506|15:04:33|S|16|45.840000||
B|AMZN|20210506|15:04:34|S|100|3278.490000||
B|JMIA|20210506|15:04:34|S|899|25.770000||
B|LU|20210506|15:04:36|S|50|11.430000||
B|ZNGA|20210506|15:04:36|S|122|10.640000||
B|ZNGA|20210506|15:04:36|S|278|10.640000||
B|BCAT|20210506|15:04:38|S|201|20.980000||
B|CLNN|20210506|15:04:38|S|40|8.290000||
B|MTX|20210506|15:04:41|S|100|81.820000||
B|Z|20210506|15:04:41|S|100|112.250000||
B|Z|20210506|15:04:41|S|400|112.110000||
B|ZYME|20210506|15:04:41|S|500|29.350000||
B|TME|20210506|15:04:42|S|461|16.220000||
B|JMIA|20210506|15:04:43|S|100|25.820000||
B|JMIA|20210506|15:04:43|S|500|25.820000||
B|JMIA|20210506|15:04:43|S|700|25.820000||
B|TGB|20210506|15:04:43|S|1|2.145000||
B|ESGC|20210506|15:04:44|S|500|1.075000||
B|ZYME|20210506|15:04:44|S|200|29.350000||
B|BAR|20210506|15:04:45|S|1|18.015000||
B|FYLD|20210506|15:04:45|S|1|28.700000||
B|CACG|20210506|15:04:46|S|1|46.860000||
B|LRGE|20210506|15:04:46|S|1|52.610000||
B|CRWD|20210506|15:04:47|S|1|180.880000||
B|MELI|20210506|15:04:47|S|1|1446.820000||
B|UBER|20210506|15:04:49|S|20|45.850000||
B|WBA|20210506|15:04:49|S|3|54.300000||
B|DADA|20210506|15:04:53|S|20|22.230000||
B|U|20210506|15:04:53|S|8|86.840000||
B|MEC|20210506|15:04:56|S|100|16.350000||
B|NNOX|20210506|15:04:56|S|18|28.540000||
B|CPNG|20210506|15:04:57|S|70|39.910000||
B|SKLZ|20210506|15:05:00|S|23|14.860000||
B|VWO|20210506|15:05:01|S|45|52.800000||
B|PLTR|20210506|15:05:02|S|10|19.565000||
B|SRNGU|20210506|15:05:03|S|3000|10.470000||
B|GE|20210506|15:05:04|S|30|13.095000||
B|MNOV|20210506|15:05:05|S|10|3.940000||
B|SPXU|20210506|15:05:05|S|600|20.295000||
B|ZYNE|20210506|15:05:05|S|100|3.970000||
B|EDIT|20210506|15:05:06|S|3|33.180000||
B|PENN|20210506|15:05:06|S|100|81.540000||
B|RCKY|20210506|15:05:07|S|100|63.850000||
B|MGM|20210506|15:05:08|S|12|39.030000||
B|TDOC|20210506|15:05:09|S|10|149.330000||
B|NAKD|20210506|15:05:10|S|200|0.523600||
B|ABNB|20210506|15:05:11|S|20|152.140000||
B|TSLA|20210506|15:05:11|S|20|654.220000||
B|JEPI|20210506|15:05:12|S|100|59.540000||
B|NEM|20210506|15:05:14|S|45|66.750000||
B|SQ|20210506|15:05:14|S|5|218.140000||
B|TSLA|20210506|15:05:15|S|345|654.780000||
B|LEDS|20210506|15:05:16|S|100|12.290000||
B|ZG|20210506|15:05:16|S|100|112.800000||
B|SNAP|20210506|15:05:17|S|1|51.895000||
B|BNTX|20210506|15:05:18|S|200|165.320000||
B|ATEC|20210506|15:05:19|S|200|15.010000||
B|BKNG|20210506|15:05:19|S|1|2284.460000||
B|GRWG|20210506|15:05:20|S|100|39.850000||
B|GRWG|20210506|15:05:20|S|100|39.860000||
B|RBLX|20210506|15:05:24|S|100|64.690000||
B|SNAP|20210506|15:05:25|S|10|51.840000||
B|AMZN|20210506|15:05:26|S|10|3278.140000||
B|ABNB|20210506|15:05:27|S|1|152.170000||
B|GOOG|20210506|15:05:27|S|3|2373.610000||
B|TGT|20210506|15:05:27|S|10|212.420000||
B|RH|20210506|15:05:28|S|1|678.390000||
B|COIN|20210506|15:05:30|S|5|253.780000||
B|LEDS|20210506|15:05:30|S|219|12.430000||
B|VICR|20210506|15:05:33|S|40|84.700000||
B|GS|20210506|15:05:34|S|100|362.620000||
B|LI|20210506|15:05:34|S|500|17.810000||
B|ZBH|20210506|15:05:34|S|13|171.990000||
B|JPM|20210506|15:05:36|S|200|160.100000||
B|JPM|20210506|15:05:36|S|300|160.100000||
B|SQ|20210506|15:05:36|S|2|218.010000||
B|MNST|20210506|15:05:37|S|200|94.320000||
B|ZH|20210506|15:05:37|S|100|7.930000||
B|ZH|20210506|15:05:37|S|100|7.930000||
B|GRAY|20210506|15:05:39|S|100|4.200000||
B|IMTE|20210506|15:05:42|S|100|4.680000||
B|QYLD|20210506|15:05:42|S|1|22.170000||
B|TSLA|20210506|15:05:42|S|600|654.700000||
B|IBM|20210506|15:05:43|S|250|148.230000||
B|RH|20210506|15:05:43|S|1|678.390000||
B|OLLI|20210506|15:05:44|S|25|87.480000||
B|ZG|20210506|15:05:44|S|100|112.800000||
B|ZG|20210506|15:05:44|S|100|112.830000||
B|MSFT|20210506|15:05:45|S|200|247.170000||
B|GME|20210506|15:05:46|S|100|159.720000||
B|UBER|20210506|15:05:49|S|3|45.760000||
B|BKNG|20210506|15:05:50|S|1|2284.400000||
B|SFIX|20210506|15:05:51|S|10|38.940000||
B|ROKU|20210506|15:05:53|S|3|275.440000||
B|NVAX|20210506|15:05:57|S|45|167.410000||
B|AMD|20210506|15:05:58|S|200|76.890000||
B|SQ|20210506|15:05:58|S|5|217.890000||
B|AMC|20210506|15:05:59|S|74|8.970000||
B|CWK|20210506|15:06:00|S|700|17.780000||
B|ELTK|20210506|15:06:00|S|100|7.120000||
B|SQ|20210506|15:06:01|S|1|217.870000||
B|TSLA|20210506|15:06:01|S|100|654.400000||
B|TSLA|20210506|15:06:01|S|231|654.330000||
B|ITRM|20210506|15:06:02|S|600|1.015000||
B|BRK/B|20210506|15:06:03|S|200|287.840000||
B|LTHM|20210506|15:06:05|S|100|16.910000||
B|Z|20210506|15:06:05|S|100|112.230000||
B|COST|20210506|15:06:06|S|3|381.610000||
B|PRLB|20210506|15:06:06|S|3|98.570000||
B|AAPL|20210506|15:06:07|S|500|128.860000||
B|REZI|20210506|15:06:07|S|100|29.280000||
B|NVDA|20210506|15:06:09|S|10|572.890000||
B|HOME|20210506|15:06:11|S|15|37.410000||
B|AGC|20210506|15:06:12|S|100|11.880000||
B|ADBE|20210506|15:06:15|S|10|477.640000||
B|EBON|20210506|15:06:15|S|300|3.280000||
B|MDB|20210506|15:06:15|S|4|251.450000||
B|CRWS|20210506|15:06:17|S|1|7.780000||
B|SQ|20210506|15:06:17|S|20|217.790000||
B|TSLA|20210506|15:06:17|S|50|654.260000||
B|AGC|20210506|15:06:18|S|100|11.830000||
B|CLF|20210506|15:06:18|S|50|20.280000||
B|COIN|20210506|15:06:19|S|10|253.780000||
B|AWX|20210506|15:06:20|S|300|4.400000||
B|SQ|20210506|15:06:23|S|4|217.860000||
B|ZM|20210506|15:06:23|E|4|287.074000||
B|ZM|20210506|15:06:23|E|16|287.076000||
B|ZM|20210506|15:06:23|E|50|287.080000||
B|CSCO|20210506|15:06:24|S|6|52.390000||
B|GME|20210506|15:06:25|S|6|159.740000||
B|CRSP|20210506|15:06:26|S|10|105.030000||
B|TSLA|20210506|15:06:26|S|2|654.460000||
B|ZM|20210506|15:06:26|S|3|287.260000||
B|BIDU|20210506|15:06:27|S|5|191.950000||
B|PLTR|20210506|15:06:27|S|700|19.570000||
B|LRCX|20210506|15:06:28|S|2|606.960000||
B|V|20210506|15:06:28|S|1|229.990000||
B|ZM|20210506|15:06:28|S|5|287.270000||
B|MELI|20210506|15:06:29|S|2|1445.400000||
B|FLGT|20210506|15:06:30|S|16|68.380000||
B|IMTE|20210506|15:06:30|S|100|4.800000||
B|AGC|20210506|15:06:31|S|100|11.800000||
B|PINS|20210506|15:06:31|S|100|57.640000||
B|DKNG|20210506|15:06:33|S|100|51.470000||
B|BYND|20210506|15:06:35|S|100|118.240000||
B|TSLA|20210506|15:06:35|S|30|654.260000||
B|ZYME|20210506|15:06:36|S|50|29.350000||
B|AMZN|20210506|15:06:37|S|1|3276.520000||
B|INFN|20210506|15:06:37|S|100|8.460000||
B|ZYME|20210506|15:06:38|S|100|29.380000||
B|ZYME|20210506|15:06:38|S|100|29.380000||
B|CRSP|20210506|15:06:42|S|10|105.000000||
B|NVTA|20210506|15:06:42|S|100|28.640000||
B|UBER|20210506|15:06:42|S|3|45.830000||
B|PTON|20210506|15:06:44|S|17|81.840000||
B|ROKU|20210506|15:06:46|S|2|274.730000||
B|IBB|20210506|15:06:47|S|21|146.570000||
B|IYT|20210506|15:06:47|S|7|272.650000||
B|ZIM|20210506|15:06:49|E|100|39.500000||
B|SPY|20210506|15:06:51|S|100|416.220000||
B|SPY|20210506|15:06:51|S|200|416.220000||
B|RH|20210506|15:06:52|S|1|677.620000||
B|BNTX|20210506|15:06:53|S|3|165.460000||
B|MELI|20210506|15:06:56|S|1|1445.400000||
B|BPFH|20210506|15:06:57|S|8|15.040000||
B|BNTX|20210506|15:06:58|S|35|165.460000||
B|PINS|20210506|15:06:58|S|100|57.630000||
B|TFC|20210506|15:07:01|S|90|60.725000||
B|BHAT|20210506|15:07:02|S|732|0.805900||
B|BSET|20210506|15:07:03|S|60|35.925000||
B|GNT|20210506|15:07:03|S|2|5.610000||
B|GNT|20210506|15:07:03|S|200|5.610000||
B|VXX|20210506|15:07:05|S|100|40.080000||
B|NET|20210506|15:07:06|S|9|67.930000||
B|GENI|20210506|15:07:07|S|25|17.500000||
B|PINS|20210506|15:07:07|S|100|57.620000||
B|TSLA|20210506|15:07:07|S|5|654.140000||
B|TSLA|20210506|15:07:07|S|100|654.130000||
B|CVAC|20210506|15:07:08|S|1400|92.810000||
B|EBON|20210506|15:07:08|S|1000|3.270000||
B|RBLX|20210506|15:07:09|S|100|64.620000||
B|HBM|20210506|15:07:11|S|100|8.555000||
B|SPOT|20210506|15:07:11|S|10|231.400000||
B|TSLA|20210506|15:07:11|S|10|654.180000||
B|VYM|20210506|15:07:12|S|1|106.290000||
B|BKNG|20210506|15:07:14|S|1|2284.300000||
B|TQQQ|20210506|15:07:14|S|12|98.960000||
B|ZS|20210506|15:07:14|S|5|163.970000||
B|MELI|20210506|15:07:15|S|2|1445.400000||
B|NVTA|20210506|15:07:18|S|100|28.600000||
B|TELL|20210506|15:07:19|S|100|2.025000||
B|BFRA|20210506|15:07:20|S|300|5.640000||
B|FUBO|20210506|15:07:20|S|194|16.750000||
B|PLTR|20210506|15:07:20|S|500|19.535000||
B|TXG|20210506|15:07:21|S|1|141.790000||
B|NOVN|20210506|15:07:24|S|30|1.125000||
B|FVRR|20210506|15:07:25|S|30|175.740000||
B|MAR|20210506|15:07:27|S|1|141.030000||
B|SSSS|20210506|15:07:27|S|700|15.080000||
B|LLIT|20210506|15:07:30|S|50|10.990000||
B|C|20210506|15:07:31|S|107|74.310000||
B|ZOM|20210506|15:07:31|S|1600|0.807700||
B|ZOM|20210506|15:07:32|S|100|0.805000||
B|ETSY|20210506|15:07:33|S|31|154.880000||
B|ZM|20210506|15:07:34|E|11|287.232000||
B|AMRC|20210506|15:07:35|S|2|48.180000||
B|CBOE|20210506|15:07:35|S|100|107.770000||
B|ETSY|20210506|15:07:36|S|1|154.880000||
B|PTON|20210506|15:07:38|S|100|81.820000||
B|ZH|20210506|15:07:39|S|100|7.935000||
B|PLTR|20210506|15:07:40|S|30|19.550000||
B|AUVI|20210506|15:07:42|S|600|11.190000||
B|MELI|20210506|15:07:42|S|1|1445.260000||
B|COIN|20210506|15:07:43|S|3|253.750000||
B|REZI|20210506|15:07:43|S|200|29.260000||
B|SQ|20210506|15:07:43|S|3|217.960000||
B|SSSS|20210506|15:07:43|S|1600|15.080000||
B|U|20210506|15:07:43|S|4|86.610000||
B|BABA|20210506|15:07:46|S|245|225.530000||
B|BKNG|20210506|15:07:46|S|1|2283.500000||
B|ROKU|20210506|15:07:46|S|100|274.270000||
B|ROKU|20210506|15:07:46|S|100|274.290000||
B|CHPT|20210506|15:07:48|S|100|22.260000||
B|FCEL|20210506|15:07:48|S|900|7.710000||
B|LEDS|20210506|15:07:48|S|17|12.100100||
B|LABP|20210506|15:07:51|S|1|10.770000||
B|GS|20210506|15:07:53|S|5|362.830000||
B|GS|20210506|15:07:53|S|20|362.780000||
B|GS|20210506|15:07:53|S|100|362.770000||
B|CLF|20210506|15:07:55|S|900|20.320000||
B|AINC|20210506|15:07:56|S|200|10.550000||
B|ALB|20210506|15:07:56|S|27|151.470000||
B|IRM|20210506|15:07:56|S|113|41.375000||
B|TSLA|20210506|15:07:56|S|20|654.540000||
B|ANSS|20210506|15:07:57|S|13|329.810000||
B|CDAY|20210506|15:07:57|S|49|87.330000||
B|CPNG|20210506|15:07:57|S|3|39.890000||
B|CTSH|20210506|15:07:57|S|55|75.020000||
B|FICO|20210506|15:07:57|S|9|488.790000||
B|FOXA|20210506|15:07:57|S|120|37.320000||
B|CRWD|20210506|15:07:58|S|2|180.790000||
B|DNB|20210506|15:07:58|S|100|22.660000||
B|EMR|20210506|15:07:59|S|50|93.200000||
B|TSLA|20210506|15:08:00|S|1|654.210000||
B|ROKU|20210506|15:08:04|S|100|274.220000||
B|BKNG|20210506|15:08:05|S|1|2283.700000||
B|FSLY|20210506|15:08:06|S|177|41.480000||
B|FSLY|20210506|15:08:08|S|400|41.520000||
B|TPIC|20210506|15:08:08|S|10|46.350000||
B|LEDS|20210506|15:08:09|S|100|12.250000||
B|LEDS|20210506|15:08:09|S|100|12.270000||
B|ABNB|20210506|15:08:10|S|35|151.890000||
B|SQ|20210506|15:08:10|S|100|217.800000||
B|DE|20210506|15:08:11|S|10|386.730000||
B|CLII|20210506|15:08:13|S|315|11.320000||
B|Z|20210506|15:08:14|S|30|112.065000||
B|LI|20210506|15:08:18|S|300|17.770000||
B|ZLAB|20210506|15:08:18|S|40|155.145000||
B|OPTT|20210506|15:08:19|S|1100|2.220000||
B|QQQ|20210506|15:08:19|S|3|328.880000||
B|LI|20210506|15:08:20|S|100|17.770000||
B|TSLA|20210506|15:08:20|S|95|654.810000||
B|UBER|20210506|15:08:20|S|2000|45.960000||
B|ABNB|20210506|15:08:21|S|61|151.960000||
B|TTD|20210506|15:08:21|S|10|593.930000||
B|TSLA|20210506|15:08:22|S|50|655.020000||
B|ZG|20210506|15:08:22|S|100|112.775000||
B|RCM|20210506|15:08:23|S|500|23.920000||
B|SPLK|20210506|15:08:23|S|3|115.140000||
B|SQ|20210506|15:08:23|S|2|217.920000||
B|TSLA|20210506|15:08:23|S|200|655.660000||
B|URTY|20210506|15:08:23|S|40|103.970000||
B|MSFT|20210506|15:08:24|S|5|247.200000||
B|GLD|20210506|15:08:26|S|300|169.920000||
B|FM|20210506|15:08:27|S|100|31.310000||
B|PTON|20210506|15:08:27|S|100|81.900000||
B|EFF|20210506|15:08:28|S|189|16.440000||
B|JNUG|20210506|15:08:28|S|5|97.580000||
B|YNDX|20210506|15:08:29|S|2|64.690000||
B|MA|20210506|15:08:30|S|50|372.570000||
B|CWK|20210506|15:08:32|S|400|17.760000||
B|CWK|20210506|15:08:32|S|500|17.760000||
B|PIXY|20210506|15:08:33|S|55|2.500000||
B|ZYME|20210506|15:08:35|S|300|29.350000||
B|PIXY|20210506|15:08:36|S|400|2.500000||
B|TTI|20210506|15:08:36|S|1109|3.380000||
B|RH|20210506|15:08:38|S|1|678.030000||
B|WMT|20210506|15:08:38|S|1|140.990000||
B|RPRX|20210506|15:08:39|S|3|40.690000||
B|BKNG|20210506|15:08:40|S|1|2283.710000||
B|NOW|20210506|15:08:41|S|3|474.550000||
B|TSLA|20210506|15:08:42|S|100|655.640000||
B|QQQ|20210506|15:08:44|S|1|328.970000||
B|BFRA|20210506|15:08:47|S|200|5.770000||
B|ONTX|20210506|15:08:47|S|1700|0.594100||
B|TSLA|20210506|15:08:48|S|40|655.540000||
B|PLG|20210506|15:08:49|S|100|4.960000||
B|FIVE|20210506|15:08:50|S|100|190.810000||
B|ABR|20210506|15:08:51|S|200|17.410000||
B|BFRA|20210506|15:08:53|S|100|5.770000||
B|VITL|20210506|15:08:57|S|1|20.940000||
B|AINC|20210506|15:08:58|S|100|10.550000||
B|MS|20210506|15:08:58|S|100|86.190000||
B|BKNG|20210506|15:09:00|S|1|2283.200000||
B|SQ|20210506|15:09:01|S|1456|217.850000||
B|TTD|20210506|15:09:03|S|1|595.080000||
B|NHI|20210506|15:09:05|S|100|70.290000||
B|AUVI|20210506|15:09:06|S|100|11.810000||
B|BFRA|20210506|15:09:06|S|100|5.780000||
B|FSLY|20210506|15:09:07|S|200|41.540000||
B|GME|20210506|15:09:07|S|30|159.830000||
B|HPQ|20210506|15:09:10|S|50|34.695000||
B|TSLA|20210506|15:09:10|S|2|655.370000||
B|ZOM|20210506|15:09:11|S|100|0.807500||
B|ZOM|20210506|15:09:11|S|100|0.807600||
B|IPO|20210506|15:09:12|S|3|54.720000||
B|PTON|20210506|15:09:12|S|100|81.840000||
B|BDX|20210506|15:09:14|S|2|240.480000||
B|BFRA|20210506|15:09:16|S|100|5.780000||
B|GOOG|20210506|15:09:17|S|100|2373.870000||
B|SQ|20210506|15:09:20|S|20|217.920000||
B|ZM|20210506|15:09:20|S|1|286.980000||
B|ZOM|20210506|15:09:21|S|100|0.807500||
B|ZOM|20210506|15:09:21|S|100|0.807500||
B|ZOM|20210506|15:09:21|S|100|0.807500||
B|ZOM|20210506|15:09:21|S|100|0.807500||
B|ZOM|20210506|15:09:21|S|211|0.807500||
B|BKNG|20210506|15:09:22|S|1|2283.190000||
B|UWMC|20210506|15:09:22|S|465|7.110000||
B|ROKU|20210506|15:09:23|S|100|275.640000||
B|TSLA|20210506|15:09:23|S|127|656.500000||
B|ZOM|20210506|15:09:23|S|100|0.807500||
B|ZOM|20210506|15:09:23|S|100|0.807500||
B|ZOM|20210506|15:09:25|S|100|0.807500||
B|ZH|20210506|15:09:27|S|100|7.935000||
B|ZH|20210506|15:09:28|S|100|7.935000||
B|ZH|20210506|15:09:28|S|100|7.935000||
B|ZOM|20210506|15:09:28|S|100|0.807400||
B|ZOM|20210506|15:09:28|S|100|0.807400||
B|BFRA|20210506|15:09:30|S|100|5.790000||
B|INVE|20210506|15:09:30|S|800|13.760000||
B|NKLA|20210506|15:09:30|S|14|9.940000||
B|RFP|20210506|15:09:30|S|4|14.790000||
B|ZS|20210506|15:09:32|S|100|163.930000||
B|TSLA|20210506|15:09:33|S|50|657.030000||
B|MDGS|20210506|15:09:34|S|2500|1.670000||
B|MMM|20210506|15:09:34|S|1|200.780000||
B|JKS|20210506|15:09:35|S|83|31.450000||
B|MNMD|20210506|15:09:36|S|100|3.350000||
B|MSI|20210506|15:09:36|S|200|186.790000||
B|MSFT|20210506|15:09:37|S|281|247.200000||
B|BKNG|20210506|15:09:38|S|1|2284.060000||
B|IPOD|20210506|15:09:38|S|100|10.260000||
B|PLTR|20210506|15:09:39|S|700|19.555000||
B|SNOW|20210506|15:09:41|S|2|194.680000||
B|AI|20210506|15:09:42|S|100|55.690000||
B|SNAP|20210506|15:09:43|S|100|51.850000||
B|SNAP|20210506|15:09:43|S|1100|51.845000||
B|QMOM|20210506|15:09:44|S|3|46.360000||
B|K|20210506|15:09:45|S|100|67.380000||
B|K|20210506|15:09:45|S|100|67.400000||
B|TSLA|20210506|15:09:46|S|100|656.840000||
B|DGX|20210506|15:09:47|S|6|137.620000||
B|MARA|20210506|15:09:47|S|200|30.450000||
B|ZH|20210506|15:09:47|S|100|7.935000||
B|ZH|20210506|15:09:47|S|100|7.935000||
B|GS|20210506|15:09:48|S|100|363.070000||
B|ARKK|20210506|15:09:49|S|66|106.260000||
B|KLIC|20210506|15:09:49|S|400|47.220000||
B|NIO|20210506|15:09:49|S|100|36.130000||
B|WFC|20210506|15:09:51|S|500|46.245000||
B|BKNG|20210506|15:09:54|S|1|2284.020000||
B|FSLR|20210506|15:09:54|S|5|72.460000||
B|BGFV|20210506|15:09:55|S|100|27.100000||
B|LQDT|20210506|15:09:56|S|100|24.930000||
B|ZION|20210506|15:09:56|S|3|58.640000||
B|ARKG|20210506|15:09:57|S|100|78.520000||
B|ARKG|20210506|15:09:57|S|1100|78.530000||
B|LU|20210506|15:09:57|S|100|11.455000||
B|TDOC|20210506|15:09:58|S|20|149.880000||
B|ZOM|20210506|15:09:58|S|100|0.809300||
B|ZOM|20210506|15:09:58|S|100|0.809300||
B|LRCX|20210506|15:09:59|S|100|608.740000||
B|PRPB|20210506|15:09:59|S|300|10.020000||
B|X|20210506|15:09:59|S|139|25.720000||
B|ZG|20210506|15:09:59|E|100|113.152000||
B|TSLA|20210506|15:10:00|S|73|656.940000||
B|BFRA|20210506|15:10:01|S|200|5.880000||
B|ZOM|20210506|15:10:01|S|100|0.809300||
B|AMD|20210506|15:10:02|S|50|77.070000||
B|ROKU|20210506|15:10:03|S|100|276.240000||
B|NIO|20210506|15:10:04|S|547|36.180000||
B|NIO|20210506|15:10:07|S|300|36.180000||
B|BFRA|20210506|15:10:11|S|100|5.880000||
B|K|20210506|15:10:11|S|100|67.480000||
B|NVTA|20210506|15:10:11|S|100|28.710000||
B|ZOM|20210506|15:10:11|S|100|0.809300||
B|ZOM|20210506|15:10:11|S|100|0.809300||
B|COIN|20210506|15:10:12|S|1|254.720000||
B|COIN|20210506|15:10:13|S|100|254.720000||
B|TSLA|20210506|15:10:14|S|10|656.770000||
B|ZOM|20210506|15:10:14|S|100|0.809300||
B|ZOM|20210506|15:10:14|S|100|0.809300||
B|ZOM|20210506|15:10:14|S|500|0.809200||
B|MVIS|20210506|15:10:16|S|800|13.280000||
B|SNAP|20210506|15:10:18|S|200|51.885000||
B|UBER|20210506|15:10:18|S|100|46.300000||
B|ICE|20210506|15:10:19|S|64|113.630000||
B|NIO|20210506|15:10:19|S|2000|36.170000||
B|OBLN|20210506|15:10:19|S|300|2.080000||
B|DOCU|20210506|15:10:20|S|1|190.250000||
B|PIXY|20210506|15:10:20|S|100|2.500000||
B|TSLA|20210506|15:10:20|S|1|656.810000||
B|BFRA|20210506|15:10:21|S|200|5.880000||
B|ZOM|20210506|15:10:21|S|100|0.807800||
B|TSLA|20210506|15:10:23|S|300|656.820000||
B|VXX|20210506|15:10:23|S|300|39.820000||
B|ZOM|20210506|15:10:23|S|100|0.808000||
B|ZS|20210506|15:10:24|S|4|164.080000||
B|GIS|20210506|15:10:26|S|100|63.760000||
B|JRVR|20210506|15:10:26|S|70|33.280000||
B|TYME|20210506|15:10:26|S|100|1.215000||
B|FTCH|20210506|15:10:27|S|100|43.700000||
B|RH|20210506|15:10:27|S|1|677.580000||
B|MSI|20210506|15:10:28|S|400|187.000000||
B|NOV|20210506|15:10:28|S|1|16.550000||
B|K|20210506|15:10:29|S|100|67.510000||
B|TSLA|20210506|15:10:29|S|73|656.690000||
B|K|20210506|15:10:30|S|100|67.510000||
B|PINS|20210506|15:10:30|S|4|57.670000||
B|PLTR|20210506|15:10:30|S|235|19.575000||
B|PIXY|20210506|15:10:32|S|900|2.470000||
B|AMC|20210506|15:10:35|S|400|8.960000||
B|ARKG|20210506|15:10:35|S|20|78.570000||
B|BFRA|20210506|15:10:35|S|100|5.870000||
B|ZH|20210506|15:10:35|S|100|7.935000||
B|AAWW|20210506|15:10:37|S|50|70.770000||
B|BYND|20210506|15:10:37|S|100|118.750000||
B|TSLA|20210506|15:10:38|S|20|656.400000||
B|NVDA|20210506|15:10:39|S|10|574.145000||
B|TSLA|20210506|15:10:39|S|2|656.400000||
B|COIN|20210506|15:10:40|S|5|254.630000||
B|MSI|20210506|15:10:40|S|67|187.150000||
B|MSI|20210506|15:10:40|S|100|187.140000||
B|MSI|20210506|15:10:40|S|100|187.200000||
B|MSI|20210506|15:10:40|S|100|187.200000||
B|ROKU|20210506|15:10:41|S|2000|275.720000||
B|AMZN|20210506|15:10:42|S|3|3279.890000||
B|CAG|20210506|15:10:42|S|10|38.100000||
B|EB|20210506|15:10:42|S|100|20.090000||
B|HERO|20210506|15:10:42|S|200|31.250000||
B|LEDS|20210506|15:10:43|S|2000|12.220000||
B|ZYME|20210506|15:10:45|S|500|29.385000||
B|MSI|20210506|15:10:46|S|100|187.330000||
B|TSLA|20210506|15:10:46|S|73|656.650000||
B|VOO|20210506|15:10:46|S|1|382.840000||
B|X|20210506|15:10:47|S|100|25.750000||
B|ZNGA|20210506|15:10:47|S|700|10.635000||
B|CKPT|20210506|15:10:48|S|50|2.290000||
B|LU|20210506|15:10:48|S|2000|11.480000||
B|ZH|20210506|15:10:49|S|100|7.935000||
B|ZH|20210506|15:10:49|S|100|7.935000||
B|ZOM|20210506|15:10:50|S|100|0.808900||
B|TSLA|20210506|15:10:51|S|50|656.680000||
B|U|20210506|15:10:51|S|25|86.900000||
B|DTEA|20210506|15:10:52|S|200|3.650000||
B|ZM|20210506|15:10:53|S|52|287.550000||
B|LABU|20210506|15:10:54|S|100|58.070000||
B|CHPT|20210506|15:10:55|S|7|22.240000||
B|Z|20210506|15:10:58|S|57|112.680000||
B|Z|20210506|15:10:58|S|100|112.628000||
B|JAZZ|20210506|15:10:59|S|586|171.120000||
B|AMC|20210506|15:11:00|S|600|8.955000||
B|QS|20210506|15:11:00|S|50|30.230000||
B|ARKK|20210506|15:11:01|S|30|106.370000||
B|FLGT|20210506|15:11:01|S|100|68.630000||
B|GOOG|20210506|15:11:01|S|5|2374.580000||
B|ZS|20210506|15:11:01|S|100|164.050000||
B|LEDS|20210506|15:11:02|S|1000|12.250000||
B|ZOM|20210506|15:11:02|S|100|0.808900||
B|BE|20210506|15:11:03|S|100|22.100000||
B|FND|20210506|15:11:03|S|500|111.610000||
B|LEDS|20210506|15:11:04|S|600|12.380000||
B|Z|20210506|15:11:04|S|100|112.560000||
B|LEDS|20210506|15:11:06|S|150|12.370000||
B|PINS|20210506|15:11:06|S|500|57.670000||
B|COST|20210506|15:11:10|S|100|381.040000||
B|COIN|20210506|15:11:12|S|2|254.720000||
B|PLTR|20210506|15:11:12|S|2000|19.620000||
B|CSSEN|20210506|15:11:14|S|200|26.610000||
B|BFRA|20210506|15:11:17|S|200|5.930000||
B|CAAS|20210506|15:11:18|S|300|4.180000||
B|PRPO|20210506|15:11:19|S|100|4.490000||
B|NIO|20210506|15:11:20|S|200|36.140000||
B|NIO|20210506|15:11:20|S|500|36.140000||
B|BTX|20210506|15:11:21|S|200|39.100000||
B|CAT|20210506|15:11:21|S|1|236.800000||
B|ZTS|20210506|15:11:21|S|8|167.700000||
B|GOEV|20210506|15:11:22|S|10|7.300000||
B|ZG|20210506|15:11:22|S|100|113.165000||
B|ENPH|20210506|15:11:23|S|20|119.090000||
B|ZG|20210506|15:11:23|S|100|113.170000||
B|TTD|20210506|15:11:24|S|1|598.040000||
B|ZYME|20210506|15:11:24|S|200|29.400000||
B|DE|20210506|15:11:25|S|5|386.930000||
B|LEDS|20210506|15:11:25|S|100|12.310000||
B|HIMX|20210506|15:11:26|S|100|11.980000||
B|REGN|20210506|15:11:26|S|46|491.730000||
B|MDB|20210506|15:11:27|S|150|252.230000||
B|LEXX|20210506|15:11:28|S|75|6.350000||
B|LORL|20210506|15:11:30|S|269|39.580000||
B|SOL|20210506|15:11:30|S|100|8.060000||
B|SOL|20210506|15:11:30|S|990|8.050000||
B|AMZN|20210506|15:11:31|S|80|3279.800000||
B|BFRA|20210506|15:11:34|S|200|5.880000||
B|OCGN|20210506|15:11:34|S|800|9.160000||
B|AYX|20210506|15:11:35|S|1|76.780000||
B|COCP|20210506|15:11:36|S|5000|1.365000||
B|LMND|20210506|15:11:38|S|50|74.400000||
B|ZOM|20210506|15:11:39|S|100|0.806300||
B|AHT|20210506|15:11:40|S|100|2.530000||
B|BIDU|20210506|15:11:40|S|10|191.660000||
B|ZH|20210506|15:11:40|S|100|7.935000||
B|PIXY|20210506|15:11:41|S|109|2.480000||
B|U|20210506|15:11:41|S|75|86.920000||
B|ZH|20210506|15:11:41|S|100|7.935000||
B|ZH|20210506|15:11:41|S|100|7.935000||
B|HD|20210506|15:11:42|S|50|336.680000||
B|ZS|20210506|15:11:43|S|10|164.350000||
B|TSLA|20210506|15:11:44|S|5|656.510000||
B|V|20210506|15:11:44|S|100|230.260000||
B|V|20210506|15:11:44|S|200|230.270000||
B|DKNG|20210506|15:11:45|S|100|51.750000||
B|COIN|20210506|15:11:46|S|100|254.850000||
B|NUGT|20210506|15:11:47|S|10|69.150000||
B|RIOT|20210506|15:11:48|S|100|32.300000||
B|SPOT|20210506|15:11:48|S|2|231.950000||
B|SRNG|20210506|15:11:48|S|2000|10.020000||
B|TSLA|20210506|15:11:48|S|100|656.300000||
B|TRUP|20210506|15:11:49|S|1|77.390000||
B|JEF|20210506|15:11:50|S|157|33.290000||
B|BFRA|20210506|15:11:51|S|200|5.930000||
B|JLL|20210506|15:11:51|S|43|190.420000||
B|SJI|20210506|15:11:51|S|100|25.150000||
B|ABNB|20210506|15:11:53|S|61|152.410000||
B|CRWD|20210506|15:11:53|S|180|181.950000||
B|COIN|20210506|15:11:54|S|200|254.800000||
B|CDAY|20210506|15:11:57|S|1|87.440000||
B|ZM|20210506|15:11:58|S|35|287.990000||
B|COST|20210506|15:11:59|S|20|381.140000||
B|COST|20210506|15:11:59|S|100|381.130000||
B|TSLA|20210506|15:11:59|S|1|656.610000||
B|FCBP|20210506|15:12:00|S|100|32.910000||
B|PLTR|20210506|15:12:00|S|50|19.630000||
B|SEDG|20210506|15:12:00|S|100|211.110000||
B|ZS|20210506|15:12:01|S|100|164.460000||
B|ZS|20210506|15:12:01|S|100|164.460000||
B|GDS|20210506|15:12:03|S|1|73.240000||
B|NOK|20210506|15:12:04|S|1|4.845000||
B|SNAP|20210506|15:12:07|S|200|51.925000||
B|IPOD|20210506|15:12:08|S|100|10.250000||
B|V|20210506|15:12:08|S|10|230.370000||
B|BE|20210506|15:12:09|S|100|22.080000||
B|CRTX|20210506|15:12:09|S|1|35.920000||
B|PSFE|20210506|15:12:09|S|100|12.650000||
B|ROKU|20210506|15:12:09|S|100|276.420000||
B|TSLA|20210506|15:12:10|S|40|657.600000||
B|DKNG|20210506|15:12:11|S|50|51.730000||
B|GLD|20210506|15:12:11|S|3|169.930000||
B|ANET|20210506|15:12:12|S|200|324.180000||
B|TSLA|20210506|15:12:12|S|73|657.320000||
B|DKNG|20210506|15:12:13|S|9|51.730000||
B|TSLA|20210506|15:12:13|S|1|657.620000||
B|WMT|20210506|15:12:14|S|700|140.800000||
B|AMZN|20210506|15:12:15|S|100|3280.960000||
B|AMZN|20210506|15:12:15|S|300|3280.850000||
B|PYPL|20210506|15:12:16|S|150|248.470000||
B|FSLY|20210506|15:12:17|S|150|41.910000||
B|SPY|20210506|15:12:19|S|1400|416.645000||
B|WES|20210506|15:12:21|S|86|20.665000||
B|WES|20210506|15:12:21|S|300|20.665000||
B|ZBH|20210506|15:12:21|S|100|172.250000||
B|COIN|20210506|15:12:22|S|100|255.430000||
B|TSLA|20210506|15:12:22|S|50|657.790000||
B|TSLA|20210506|15:12:22|S|90|657.810000||
B|NFLX|20210506|15:12:23|S|25|495.150000||
B|AMZN|20210506|15:12:24|S|2|3280.730000||
B|VACQ|20210506|15:12:25|S|100|10.110000||
B|COIN|20210506|15:12:26|S|5|255.420000||
B|RIOT|20210506|15:12:26|S|9|32.410000||
B|SOHO|20210506|15:12:26|S|300|3.160000||
B|STRA|20210506|15:12:27|S|1|74.610000||
B|PIXY|20210506|15:12:28|S|99|2.510000||
B|SQ|20210506|15:12:28|S|1|219.140000||
B|TSM|20210506|15:12:28|S|1|116.170000||
B|CRSP|20210506|15:12:29|S|300|105.980000||
B|HTA|20210506|15:12:29|S|200|28.110000||
B|TGS|20210506|15:12:29|S|89|4.410000||
B|LEDS|20210506|15:12:30|S|2000|12.350000||
B|LEDS|20210506|15:12:30|S|2000|12.370000||
B|PLTR|20210506|15:12:31|S|100|19.610000||
B|TSLA|20210506|15:12:31|S|72|657.910000||
B|TSLA|20210506|15:12:32|S|1|657.940000||
B|VALE|20210506|15:12:33|S|250|21.780000||
B|FCX|20210506|15:12:34|S|300|41.670000||
B|ZCMD|20210506|15:12:34|S|100|1.730000||
B|ZCMD|20210506|15:12:34|S|100|1.740000||
B|BFRA|20210506|15:12:37|S|200|5.940000||
B|STLA|20210506|15:12:37|S|1|17.970000||
B|FSLY|20210506|15:12:39|S|50|41.960000||
B|CRSP|20210506|15:12:40|S|5|106.040000||
B|AMZN|20210506|15:12:41|S|1|3281.670000||
B|ETSY|20210506|15:12:41|S|20|155.760000||
B|DE|20210506|15:12:42|S|8|387.120000||
B|NFLX|20210506|15:12:43|S|100|495.140000||
B|UPST|20210506|15:12:44|S|25|90.370000||
B|ZH|20210506|15:12:45|S|100|7.935000||
B|CRNT|20210506|15:12:46|S|2000|3.240000||
B|NVDA|20210506|15:12:46|S|1|575.270000||
B|PTON|20210506|15:12:46|S|100|82.290000||
B|TSLA|20210506|15:12:46|S|2|658.440000||
B|TSLA|20210506|15:12:46|S|10|658.440000||
B|NIO|20210506|15:12:47|S|809|36.250000||
B|ZG|20210506|15:12:47|S|100|113.380000||
B|AMZN|20210506|15:12:48|S|220|3284.150000||
B|PINS|20210506|15:12:48|S|5|57.920000||
B|RDS/B|20210506|15:12:48|S|5|37.790000||
B|SHOP|20210506|15:12:48|S|60|1082.910000||
B|TSLA|20210506|15:12:48|S|25|658.840000||
B|PTON|20210506|15:12:49|S|745|82.340000||
B|SQ|20210506|15:12:49|S|2|219.330000||
B|NFLX|20210506|15:12:50|S|200|495.680000||
B|TSLA|20210506|15:12:50|S|100|658.790000||
B|TSLA|20210506|15:12:51|S|60|658.890000||
B|TSLA|20210506|15:12:51|S|100|658.810000||
B|NIO|20210506|15:12:52|S|1100|36.270000||
B|PTON|20210506|15:12:52|S|2000|82.340000||
B|MRNA|20210506|15:12:53|S|100|158.760000||
B|PACB|20210506|15:12:53|S|70|23.840000||
B|SNOW|20210506|15:12:54|S|1|197.170000||
B|PTON|20210506|15:12:55|S|100|82.370000||
B|PTON|20210506|15:12:55|S|198|82.400000||
B|BNTX|20210506|15:12:56|S|10|166.550000||
B|VZ|20210506|15:12:56|S|425|59.250000||
B|RH|20210506|15:12:57|S|1|679.720000||
B|DOCU|20210506|15:12:58|S|4|191.210000||
B|ETSY|20210506|15:12:58|S|50|156.300000||
B|ARKF|20210506|15:12:59|S|500|48.450000||
B|LQDT|20210506|15:12:59|S|800|25.190000||
B|ZSAN|20210506|15:13:00|S|100|0.810100||
B|ZSAN|20210506|15:13:00|S|100|0.810100||
B|NCLH|20210506|15:13:01|S|50|27.660000||
B|QQQ|20210506|15:13:01|S|250|329.640000||
B|TSLA|20210506|15:13:01|S|10|659.230000||
B|SQ|20210506|15:13:02|S|25|219.610000||
B|SQ|20210506|15:13:02|S|40|219.600000||
B|SQ|20210506|15:13:02|S|105|219.600000||
B|SQ|20210506|15:13:03|S|10|219.600000||
B|SQ|20210506|15:13:03|S|133|219.600000||
B|TSLA|20210506|15:13:03|S|100|659.190000||
B|MSTR|20210506|15:13:04|S|1|592.130000||
B|ZM|20210506|15:13:05|S|100|289.320000||
B|KLIC|20210506|15:13:07|S|49|47.320000||
B|ZGNX|20210506|15:13:07|S|100|17.280000||
B|ZS|20210506|15:13:07|S|100|165.110000||
B|TSLA|20210506|15:13:08|S|10|658.980000||
B|PYPL|20210506|15:13:09|S|25|248.900000||
B|ZOM|20210506|15:13:09|S|100|0.805600||
B|AMZN|20210506|15:13:10|S|100|3285.320000||
B|AMZN|20210506|15:13:10|S|100|3285.390000||
B|FAMI|20210506|15:13:10|S|11000|0.408500||
B|LU|20210506|15:13:10|S|200|11.500000||
B|ZH|20210506|15:13:13|S|10|7.940000||
B|COIN|20210506|15:13:14|S|1|256.590000||
B|ROKU|20210506|15:13:17|S|300|277.890000||
B|SCR|20210506|15:13:20|S|800|16.770000||
B|FSLY|20210506|15:13:21|S|100|42.020000||
B|SAM|20210506|15:13:21|S|4|1114.460000||
B|SQ|20210506|15:13:22|S|50|219.970000||
B|DKNG|20210506|15:13:23|S|100|51.810000||
B|FVRR|20210506|15:13:23|S|4|177.990000||
B|CSCO|20210506|15:13:24|S|42|52.490000||
B|PHIO|20210506|15:13:24|S|1960|2.100000||
B|PTON|20210506|15:13:24|S|100|82.430000||
B|COIN|20210506|15:13:25|S|100|256.550000||
B|COIN|20210506|15:13:25|S|2000|256.530000||
B|CRSP|20210506|15:13:25|S|15|106.310000||
B|NVAX|20210506|15:13:26|S|50|169.430000||
B|NOVA|20210506|15:13:27|S|100|30.820000||
B|TSLA|20210506|15:13:27|S|25|659.140000||
B|Z|20210506|15:13:27|S|79|112.990000||
B|Z|20210506|15:13:27|S|100|112.970000||
B|THS|20210506|15:13:28|S|100|47.690000||
B|CRSR|20210506|15:13:29|S|30|32.450000||
B|BTWN|20210506|15:13:30|S|2000|10.120000||
B|WATT|20210506|15:13:30|S|300|2.570000||
B|CYTH|20210506|15:13:31|S|50|7.830000||
B|MVIS|20210506|15:13:32|S|100|13.360000||
B|SNDL|20210506|15:13:32|S|100|0.704500||
B|PLUG|20210506|15:13:33|S|400|22.550000||
B|GH|20210506|15:13:39|S|20|132.160000||
B|MAXR|20210506|15:13:40|S|100|30.500000||
B|PLTR|20210506|15:13:40|S|2000|19.660000||
B|SEAS|20210506|15:13:40|S|100|52.650000||
B|VERU|20210506|15:13:40|S|20|7.420000||
B|AMD|20210506|15:13:41|S|546|77.180000||
B|DKNG|20210506|15:13:44|S|100|51.780000||
B|LEDS|20210506|15:13:45|S|900|12.200000||
B|TSLA|20210506|15:13:46|S|100|658.690000||
B|VRNS|20210506|15:13:46|S|400|46.950000||
B|ZY|20210506|15:13:46|S|100|40.740000||
B|PLTR|20210506|15:13:47|S|50|19.665000||
B|PYPL|20210506|15:13:47|S|30|248.900000||
B|VRNS|20210506|15:13:47|S|400|46.980000||
B|TSLA|20210506|15:13:48|S|10|658.870000||
B|DKNG|20210506|15:13:49|S|40|51.770000||
B|CAPR|20210506|15:13:50|S|1600|3.410000||
B|CDXS|20210506|15:13:50|S|100|19.510000||
B|TRIT|20210506|15:13:50|S|25|6.250000||
B|CDXS|20210506|15:13:51|S|100|19.510000||
B|CDXS|20210506|15:13:51|S|200|19.540000||
B|FOUR|20210506|15:13:51|S|20|79.520000||
B|NET|20210506|15:13:51|S|19|68.610000||
B|NET|20210506|15:13:51|S|100|68.590000||
B|GOOGL|20210506|15:13:52|S|1|2324.680000||
B|RBLX|20210506|15:13:53|S|1000|64.960000||
B|ROKU|20210506|15:13:53|S|20|277.450000||
B|SQ|20210506|15:13:53|S|2|219.570000||
B|PLTR|20210506|15:13:54|S|19|19.660000||
B|ROKU|20210506|15:13:55|S|30|277.450000||
B|ROKU|20210506|15:14:02|S|100|277.450000||
B|TSLA|20210506|15:14:03|S|23|658.600000||
B|TSLA|20210506|15:14:05|S|20|658.710000||
B|ZIOP|20210506|15:14:05|S|41|2.930000||
B|ZIOP|20210506|15:14:05|S|100|2.930000||
B|PRLB|20210506|15:14:06|S|25|98.760000||
B|PTON|20210506|15:14:08|S|100|82.500000||
B|SPY|20210506|15:14:09|S|300|416.690000||
B|SPY|20210506|15:14:09|S|600|416.690000||
B|DOCU|20210506|15:14:10|S|20|191.080000||
B|ZS|20210506|15:14:10|S|56|165.110000||
B|ZS|20210506|15:14:10|S|100|165.185000||
B|PHIO|20210506|15:14:11|S|100|2.100000||
B|ENPH|20210506|15:14:12|S|600|119.140000||
B|ROKU|20210506|15:14:12|S|2|277.380000||
B|VXX|20210506|15:14:12|S|501|39.970000||
B|PSLV|20210506|15:14:13|S|600|9.705000||
B|SOHO|20210506|15:14:13|S|300|3.160000||
B|TRQ|20210506|15:14:13|S|50|18.910000||
B|GH|20210506|15:14:14|S|4|132.140000||
B|ISR|20210506|15:14:14|S|200|0.840000||
B|ZOM|20210506|15:14:15|S|100|0.808500||
B|GH|20210506|15:14:16|S|8|132.140000||
B|PIXY|20210506|15:14:16|S|200|2.530000||
B|COIN|20210506|15:14:17|S|100|255.240000||
B|SVXY|20210506|15:14:17|S|30|49.840000||
B|DOCU|20210506|15:14:18|S|10|191.230000||
B|WWE|20210506|15:14:19|S|25|54.590000||
B|SOXL|20210506|15:14:20|S|1000|34.300000||
B|MTX|20210506|15:14:21|S|100|81.940000||
B|NOK|20210506|15:14:23|S|20|4.845000||
B|IEA|20210506|15:14:24|S|100|12.190000||
B|UPST|20210506|15:14:24|S|25|90.440000||
B|BNTX|20210506|15:14:25|S|100|167.340000||
B|PIXY|20210506|15:14:25|S|900|2.560000||
B|SQ|20210506|15:14:25|S|2|219.810000||
B|SQ|20210506|15:14:25|S|5|219.810000||
B|TSLA|20210506|15:14:26|S|1|659.020000||
B|PLTR|20210506|15:14:28|S|300|19.680000||
B|PLUG|20210506|15:14:28|S|200|22.540000||
B|GEVO|20210506|15:14:29|S|100|5.745000||
B|PRPO|20210506|15:14:29|S|80|4.650000||
B|ETSY|20210506|15:14:30|S|20|156.720000||
B|INVE|20210506|15:14:30|S|300|13.830000||
B|MDY|20210506|15:14:30|S|249|494.845000||
B|PRPO|20210506|15:14:30|S|100|4.700000||
B|SQ|20210506|15:14:30|S|20|219.840000||
B|ZG|20210506|15:14:31|S|100|113.420000||
B|ZG|20210506|15:14:31|S|100|113.430000||
B|DOCU|20210506|15:14:32|S|20|191.460000||
B|OPTT|20210506|15:14:33|S|900|2.230000||
B|SPLK|20210506|15:14:33|S|12|115.840000||
B|AMZN|20210506|15:14:34|S|100|3285.690000||
B|AMZN|20210506|15:14:34|S|200|3285.920000||
B|ZOM|20210506|15:14:34|S|100|0.808500||
B|ZOM|20210506|15:14:34|S|100|0.808500||
B|BBAR|20210506|15:14:35|S|579|2.590000||
B|AMD|20210506|15:14:36|S|1|77.200000||
B|ROKU|20210506|15:14:38|S|100|277.920000||
B|BBAR|20210506|15:14:39|S|579|2.590000||
B|ZNGA|20210506|15:14:39|S|100|10.650000||
B|YI|20210506|15:14:40|S|30|11.730000||
B|ZYME|20210506|15:14:40|S|100|29.450000||
B|BUD|20210506|15:14:41|S|3|75.020000||
B|PIXY|20210506|15:14:41|S|66|2.590000||
B|PYPL|20210506|15:14:42|S|50|249.100000||
B|TTI|20210506|15:14:42|S|800|3.425000||
B|LRCX|20210506|15:14:43|S|10|609.510000||
B|ZM|20210506|15:14:43|S|100|289.740000||
B|WW|20210506|15:14:44|S|500|33.200000||
B|ZBRA|20210506|15:14:45|S|1|466.580000||
B|ZOM|20210506|15:14:45|S|100|0.808500||
B|ZOM|20210506|15:14:45|S|100|0.808500||
B|PHIO|20210506|15:14:46|S|100|2.120000||
B|DOCU|20210506|15:14:47|S|67|191.460000||
B|Z|20210506|15:14:47|S|1|112.910000||
B|PYPL|20210506|15:14:51|S|10|248.950000||
B|NVDA|20210506|15:14:52|S|6|575.610000||
B|BFRA|20210506|15:14:53|S|100|6.090000||
B|TSLA|20210506|15:14:53|S|150|659.600000||
B|TSLA|20210506|15:14:54|S|100|659.600000||
B|MAXR|20210506|15:14:55|S|700|30.510000||
B|ARKG|20210506|15:14:56|S|10|78.800000||
B|ROKU|20210506|15:14:56|S|10|277.920000||
B|TSLA|20210506|15:14:57|S|17|659.470000||
B|ARKW|20210506|15:14:58|S|1|133.570000||
B|AUVI|20210506|15:14:58|S|246|11.490000||
B|ERII|20210506|15:14:58|S|100|20.070000||
B|CTSH|20210506|15:15:00|S|100|75.010000||
B|FTCH|20210506|15:15:01|S|155|44.110000||
B|NVDA|20210506|15:15:01|S|6|575.560000||
B|TSLA|20210506|15:15:02|S|1|659.450000||
B|CSIQ|20210506|15:15:04|S|84|38.560000||
B|GIII|20210506|15:15:04|S|400|33.280000||
B|ZNGA|20210506|15:15:04|S|100|10.650000||
B|GOOG|20210506|15:15:05|S|1|2377.370000||
B|NGMS|20210506|15:15:07|S|5|48.350000||
B|DOCU|20210506|15:15:08|S|50|191.310000||
B|DOCU|20210506|15:15:08|S|100|191.310000||
B|PXD|20210506|15:15:08|S|7|164.240000||
B|GS|20210506|15:15:09|S|6|363.400000||
B|LEDS|20210506|15:15:09|S|10|11.840000||
B|MSI|20210506|15:15:09|S|200|187.090000||
B|TSLA|20210506|15:15:09|S|25|659.430000||
B|CWK|20210506|15:15:10|S|600|17.720000||
B|GDOT|20210506|15:15:10|S|300|44.090000||
B|LABU|20210506|15:15:10|S|100|58.670000||
B|ROKU|20210506|15:15:10|S|300|277.840000||
B|PYPL|20210506|15:15:11|S|59|248.770000||
B|ROKU|20210506|15:15:13|S|100|277.730000||
B|TMBR|20210506|15:15:13|S|900|1.270000||
B|COIN|20210506|15:15:14|S|3|255.970000||
B|SNCY|20210506|15:15:14|S|50|36.900000||
B|ROKU|20210506|15:15:15|S|5|277.800000||
B|ATER|20210506|15:15:16|S|30|15.760000||
B|INMD|20210506|15:15:16|S|20|74.580000||
B|RNG|20210506|15:15:16|S|20|262.610000||
B|AMC|20210506|15:15:17|S|10|8.960000||
B|CENX|20210506|15:15:17|S|300|14.640000||
B|RNG|20210506|15:15:17|S|10|262.640000||
B|VOO|20210506|15:15:17|S|3|383.100000||
B|APAM|20210506|15:15:18|S|100|55.740000||
B|ARKW|20210506|15:15:18|S|52|133.460000||
B|TEAM|20210506|15:15:18|S|3|216.530000||
B|NEO|20210506|15:15:19|S|100|41.855000||
B|BFRA|20210506|15:15:20|S|200|6.080000||
B|TSLA|20210506|15:15:20|S|700|658.800000||
B|LEDS|20210506|15:15:21|S|50|11.970000||
B|BFRA|20210506|15:15:23|S|100|6.080000||
B|PIXY|20210506|15:15:24|S|300|2.540000||
B|ROKU|20210506|15:15:24|S|200|277.370000||
B|SOHO|20210506|15:15:24|S|100|3.140000||
B|SOHO|20210506|15:15:24|S|100|3.140000||
B|ASZ|20210506|15:15:25|S|4|9.890000||
B|NIO|20210506|15:15:25|S|864|36.270000||
B|U|20210506|15:15:25|S|1|87.200000||
B|CTT|20210506|15:15:26|S|200|11.780000||
B|MGM|20210506|15:15:28|S|100|39.000000||
B|NGA|20210506|15:15:28|S|1|15.990000||
B|PXD|20210506|15:15:28|S|14|164.220000||
B|SONN|20210506|15:15:28|S|100|1.700000||
B|ZNGA|20210506|15:15:29|S|100|10.650000||
B|RCM|20210506|15:15:30|S|1400|24.190000||
B|JAN|20210506|15:15:31|S|3|7.500000||
B|NTLA|20210506|15:15:31|S|60|64.760000||
B|PRPO|20210506|15:15:32|S|100|4.730000||
B|PRPO|20210506|15:15:32|S|500|4.720000||
B|PRPO|20210506|15:15:32|S|880|4.720000||
B|NET|20210506|15:15:33|S|20|68.800000||
B|PTON|20210506|15:15:33|S|100|82.490000||
B|PTON|20210506|15:15:33|S|100|82.500000||
B|PTON|20210506|15:15:33|S|300|82.500000||
B|PTON|20210506|15:15:33|S|2000|82.490000||
B|NET|20210506|15:15:34|S|40|68.800000||
B|PRPO|20210506|15:15:34|S|880|4.740000||
B|PRPO|20210506|15:15:34|S|1400|4.740000||
B|PRPO|20210506|15:15:34|S|1400|4.750000||
B|SQ|20210506|15:15:34|S|50|220.120000||
B|UPWK|20210506|15:15:34|S|350|39.420000||
B|FVRR|20210506|15:15:35|S|2|178.105000||
B|KNSL|20210506|15:15:35|S|5|167.260000||
B|SLG|20210506|15:15:35|S|9|72.220000||
B|NET|20210506|15:15:36|S|40|68.780000||
B|PLTR|20210506|15:15:36|S|700|19.685000||
B|SSY|20210506|15:15:36|S|100|3.990000||
B|ZTS|20210506|15:15:36|S|100|168.130000||
B|AWX|20210506|15:15:37|S|100|4.300000||
B|TSLA|20210506|15:15:37|S|5|658.930000||
B|CHRW|20210506|15:15:38|S|300|97.410000||
B|NET|20210506|15:15:38|S|40|68.770000||
B|RCM|20210506|15:15:38|S|100|24.160000||
B|BABA|20210506|15:15:39|S|5|225.825000||
B|FTCH|20210506|15:15:39|S|10|44.110000||
B|COIN|20210506|15:15:41|S|5|255.580000||
B|NET|20210506|15:15:41|S|10|68.770000||
B|NUS|20210506|15:15:41|S|1|57.620000||
B|FNV|20210506|15:15:42|S|100|146.780000||
B|TSLA|20210506|15:15:42|S|10|658.920000||
B|TTD|20210506|15:15:42|S|21|603.490000||
B|UPRO|20210506|15:15:43|S|200|104.440000||
B|SNOW|20210506|15:15:45|S|100|195.980000||
B|SNOW|20210506|15:15:45|S|100|195.980000||
B|OKTA|20210506|15:15:46|S|4|233.300000||
B|VXRT|20210506|15:15:46|S|10|6.840000||
B|ETSY|20210506|15:15:47|S|50|156.520000||
B|NCLH|20210506|15:15:47|S|25|27.660000||
B|PLTR|20210506|15:15:47|S|2000|19.680000||
B|SQ|20210506|15:15:47|S|5|219.950000||
B|PLTR|20210506|15:15:48|S|2000|19.690000||
B|MSI|20210506|15:15:50|S|100|187.100000||
B|MSI|20210506|15:15:50|S|100|187.100000||
B|MSI|20210506|15:15:50|S|100|187.110000||
B|ZNGA|20210506|15:15:50|S|300|10.650000||
B|BFRA|20210506|15:15:51|S|200|6.080000||
B|NET|20210506|15:15:51|S|20|68.760000||
B|OZON|20210506|15:15:51|S|5|58.600000||
B|SI|20210506|15:15:51|S|100|94.380000||
B|DOCU|20210506|15:15:52|S|1|191.170000||
B|NET|20210506|15:15:52|S|10|68.760000||
B|PDD|20210506|15:15:52|S|10|134.400000||
B|OHI|20210506|15:15:53|S|14|36.120000||
B|APPN|20210506|15:15:54|S|2|96.510000||
B|HD|20210506|15:15:54|S|9|336.730000||
B|RWLK|20210506|15:15:54|S|700|1.640000||
B|RWLK|20210506|15:15:54|S|700|1.640000||
B|RWLK|20210506|15:15:54|S|1500|1.640000||
B|RWLK|20210506|15:15:54|S|1600|1.640000||
B|TSLA|20210506|15:15:54|S|100|658.670000||
B|TSLA|20210506|15:15:54|S|218|658.690000||
B|TSLA|20210506|15:15:54|S|1500|658.660000||
B|TSLA|20210506|15:15:54|S|1500|658.660000||
B|CHPT|20210506|15:15:55|S|5|22.300000||
B|ZH|20210506|15:15:55|S|100|7.935000||
B|ZH|20210506|15:15:55|S|100|7.935000||
B|CXDO|20210506|15:15:56|S|100|5.350000||
B|TLT|20210506|15:15:56|S|100|140.015000||
B|ZM|20210506|15:15:57|S|5|289.110000||
B|ZM|20210506|15:15:57|S|50|289.110000||
B|ETSY|20210506|15:15:58|S|5|156.530000||
B|CCIV|20210506|15:15:59|S|138|18.740000||
B|CCIV|20210506|15:15:59|S|700|18.740000||
B|CCIV|20210506|15:15:59|S|900|18.740000||
B|COIN|20210506|15:15:59|S|10|255.480000||
B|ROKU|20210506|15:15:59|S|50|277.530000||
B|NOW|20210506|15:16:00|S|100|477.980000||
B|COIN|20210506|15:16:01|S|25|255.420000||
B|DE|20210506|15:16:01|S|18|387.280000||
B|MKTX|20210506|15:16:01|S|10|439.430000||
B|SOXL|20210506|15:16:01|S|50|34.330000||
B|AGC|20210506|15:16:02|S|2000|11.980000||
B|DXC|20210506|15:16:02|S|200|33.390000||
B|ZNGA|20210506|15:16:02|S|100|10.660000||
B|AGC|20210506|15:16:03|S|2000|12.000000||
B|ZION|20210506|15:16:03|S|92|58.630000||
B|AGC|20210506|15:16:04|S|100|12.000000||
B|AGNC|20210506|15:16:04|S|165|18.115000||
B|NKE|20210506|15:16:04|S|3|132.880000||
B|ZG|20210506|15:16:04|S|100|113.240000||
B|K|20210506|15:16:05|S|100|67.460000||
B|CEF|20210506|15:16:06|S|100|19.000000||
B|SQ|20210506|15:16:06|S|2|219.810000||
B|AKTX|20210506|15:16:07|S|200|1.870000||
B|CCIV|20210506|15:16:07|S|15|18.740000||
B|TXG|20210506|15:16:07|S|10|143.240000||
B|COUP|20210506|15:16:08|S|1|232.110000||
B|ENPH|20210506|15:16:08|S|1|118.960000||
B|CPNG|20210506|15:16:09|S|161|39.920000||
B|FDX|20210506|15:16:09|S|50|309.350000||
B|OKTA|20210506|15:16:09|S|1|233.130000||
B|UBER|20210506|15:16:09|S|54|46.540000||
B|GBT|20210506|15:16:10|S|1|38.070000||
B|UBER|20210506|15:16:10|S|100|46.540000||
B|ZSAN|20210506|15:16:10|S|100|0.810900||
B|ZOM|20210506|15:16:11|S|100|0.811100||
B|ZOM|20210506|15:16:11|S|100|0.811100||
B|ABNB|20210506|15:16:12|S|20|153.715000||
B|PINS|20210506|15:16:12|S|10|57.970000||
B|SNOW|20210506|15:16:12|S|100|196.160000||
B|SNOW|20210506|15:16:12|S|100|196.160000||
B|TSLA|20210506|15:16:12|S|100|659.180000||
B|TSLA|20210506|15:16:12|S|278|659.200000||
B|HNGR|20210506|15:16:13|S|194|25.830000||
B|PTON|20210506|15:16:13|S|100|82.500000||
B|PTON|20210506|15:16:13|S|100|82.500000||
B|PTON|20210506|15:16:13|S|451|82.520000||
B|MKTX|20210506|15:16:14|S|1|439.050000||
B|TSLA|20210506|15:16:14|S|10|659.110000||
B|VTI|20210506|15:16:14|S|10|215.540000||
B|PLTR|20210506|15:16:15|S|100|19.700000||
B|SLV|20210506|15:16:16|S|27|25.355000||
B|SNOW|20210506|15:16:16|S|5|196.460000||
B|Z|20210506|15:16:16|S|100|112.920000||
B|NNDM|20210506|15:16:17|S|7100|6.310000||
B|ROKU|20210506|15:16:17|S|47|277.830000||
B|WLDN|20210506|15:16:18|S|1|37.395000||
B|BABA|20210506|15:16:19|S|100|225.905000||
B|BABA|20210506|15:16:19|S|200|225.920000||
B|MELI|20210506|15:16:19|S|1|1455.850000||
B|SQ|20210506|15:16:19|S|100|220.140000||
B|BGR|20210506|15:16:20|S|181|9.320000||
B|PLTR|20210506|15:16:20|S|5|19.695000||
B|PLTR|20210506|15:16:20|S|130|19.695000||
B|UBER|20210506|15:16:20|S|500|46.530000||
B|ZTO|20210506|15:16:20|S|7|31.665000||
B|GRPN|20210506|15:16:21|S|173|48.290000||
B|SQ|20210506|15:16:21|S|10|220.250000||
B|ADN|20210506|15:16:22|S|500|11.320000||
B|AI|20210506|15:16:22|S|100|56.060000||
B|AI|20210506|15:16:22|S|100|56.060000||
B|CIB|20210506|15:16:22|S|292|29.970000||
B|PYPL|20210506|15:16:22|S|59|248.670000||
B|SQ|20210506|15:16:22|S|11|220.430000||
B|ACH|20210506|15:16:23|S|1|15.240000||
B|CIB|20210506|15:16:23|S|100|29.970000||
B|FSLY|20210506|15:16:23|S|10|42.100000||
B|SNOW|20210506|15:16:23|S|20|196.500000||
B|WSM|20210506|15:16:23|S|49|180.680000||
B|FSLY|20210506|15:16:24|S|100|42.100000||
B|ABNB|20210506|15:16:25|S|380|153.860000||
B|ADN|20210506|15:16:25|S|500|11.320000||
B|BL|20210506|15:16:25|S|1|102.930000||
B|ADBE|20210506|15:16:26|S|14|478.960000||
B|ALGN|20210506|15:16:26|S|9|579.220000||
B|AMZN|20210506|15:16:26|S|2|3285.140000||
B|ANET|20210506|15:16:26|S|16|324.580000||
B|COIN|20210506|15:16:26|S|100|255.570000||
B|ENSG|20210506|15:16:26|S|111|84.200000||
B|EPAM|20210506|15:16:26|S|19|452.700000||
B|FTNT|20210506|15:16:26|S|40|205.160000||
B|GOOGL|20210506|15:16:26|S|3|2326.400000||
B|INMD|20210506|15:16:26|S|69|74.900000||
B|LRCX|20210506|15:16:26|S|11|609.460000||
B|MEDP|20210506|15:16:26|S|29|162.950000||
B|NFLX|20210506|15:16:26|S|8|495.850000||
B|NKLA|20210506|15:16:26|S|400|10.040000||
B|NKLA|20210506|15:16:26|S|441|10.040000||
B|NKLA|20210506|15:16:26|S|2700|10.040000||
B|PINS|20210506|15:16:26|S|2|57.960000||
B|PYPL|20210506|15:16:26|S|22|248.660000||
B|SNOW|20210506|15:16:26|S|100|196.490000||
B|SNOW|20210506|15:16:26|S|100|196.500000||
B|SNOW|20210506|15:16:26|S|200|196.470000||
B|TMO|20210506|15:16:26|S|11|467.830000||
B|TQQQ|20210506|15:16:26|S|100|99.650000||
B|TQQQ|20210506|15:16:26|S|100|99.650000||
B|TQQQ|20210506|15:16:26|S|100|99.650000||
B|GOOGL|20210506|15:16:27|S|100|2326.730000||
B|ZNGA|20210506|15:16:27|S|100|10.660000||
B|ZS|20210506|15:16:27|S|100|165.040000||
B|ZYME|20210506|15:16:27|S|200|29.380000||
B|RH|20210506|15:16:28|S|1|679.720000||
B|SYNA|20210506|15:16:28|S|63|131.440000||
B|IOVA|20210506|15:16:29|S|1|28.050000||
B|SNAP|20210506|15:16:29|S|25|52.200000||
B|CLW|20210506|15:16:30|S|100|31.040000||
B|AMC|20210506|15:16:31|S|11|8.980000||
B|AMC|20210506|15:16:31|S|500|8.980000||
B|AMC|20210506|15:16:31|S|700|8.980000||
B|RCM|20210506|15:16:31|S|490|24.190000||
B|RIOT|20210506|15:16:31|S|12|32.620000||
B|SAIL|20210506|15:16:31|S|1|45.470000||
B|ZOM|20210506|15:16:31|S|100|0.810000||
B|ZOM|20210506|15:16:31|S|100|0.810000||
B|ZOM|20210506|15:16:31|S|100|0.811100||
B|ZOM|20210506|15:16:31|S|100|0.811100||
B|ZOM|20210506|15:16:31|S|100|0.811100||
B|ZOM|20210506|15:16:31|S|300|0.811100||
B|ANF|20210506|15:16:32|S|20|40.270000||
B|BEP|20210506|15:16:32|S|4|36.490000||
B|SQ|20210506|15:16:32|S|10|220.410000||
B|ZOM|20210506|15:16:32|S|100|0.809000||
B|ZOM|20210506|15:16:32|S|100|0.809000||
B|MGNI|20210506|15:16:33|S|63|31.990000||
B|REMX|20210506|15:16:33|S|8|82.340000||
B|SAM|20210506|15:16:33|S|1|1111.460000||
B|SQ|20210506|15:16:33|S|50|220.450000||
B|STNE|20210506|15:16:33|S|5|60.640000||
B|TTD|20210506|15:16:33|S|14|603.820000||
B|PLTR|20210506|15:16:34|S|100|19.695000||
B|PODD|20210506|15:16:35|S|1|250.180000||
B|SRRK|20210506|15:16:36|S|1|28.790000||
B|CRWD|20210506|15:16:37|S|60|183.480000||
B|KURA|20210506|15:16:37|S|413|25.050000||
B|PRVB|20210506|15:16:37|S|1|6.840000||
B|ROKU|20210506|15:16:37|S|5|277.580000||
B|SOXL|20210506|15:16:37|S|600|34.380000||
B|SOXL|20210506|15:16:37|S|700|34.380000||
B|TECL|20210506|15:16:37|S|1|44.860000||
B|CRSP|20210506|15:16:38|S|3|106.160000||
B|OPEN|20210506|15:16:38|S|15|17.700000||
B|LEDS|20210506|15:16:40|S|300|12.160000||
B|SQ|20210506|15:16:40|S|25|220.550000||
B|ETSY|20210506|15:16:41|S|45|156.560000||
B|TLRY|20210506|15:16:41|S|183|14.040000||
B|Z|20210506|15:16:41|S|1|112.908000||
B|ROKU|20210506|15:16:42|S|9|277.590000||
B|BFRA|20210506|15:16:43|S|300|6.070000||
B|CCL|20210506|15:16:43|S|50|25.820000||
B|LEDS|20210506|15:16:43|S|308|12.210000||
B|AI|20210506|15:16:44|S|100|56.110000||
B|AMGN|20210506|15:16:44|S|13|249.420000||
B|BE|20210506|15:16:44|S|100|22.160000||
B|INFY|20210506|15:16:45|S|1400|18.550000||
B|NIU|20210506|15:16:45|S|1|31.750000||
B|PINS|20210506|15:16:45|S|100|57.940000||
B|ZOM|20210506|15:16:45|S|100|0.809000||
B|ZOM|20210506|15:16:45|S|100|0.809000||
B|ZOM|20210506|15:16:45|S|100|0.809000||
B|ZOM|20210506|15:16:45|S|300|0.809000||
B|BFRA|20210506|15:16:47|S|200|6.110000||
B|NEM|20210506|15:16:47|S|100|66.830000||
B|SPOT|20210506|15:16:47|S|1|232.860000||
B|VEDL|20210506|15:16:47|S|100|14.850000||
B|RH|20210506|15:16:48|S|1|679.890000||
B|ARKW|20210506|15:16:49|S|50|133.420000||
B|GOOG|20210506|15:16:49|S|1|2377.500000||
B|X|20210506|15:16:49|S|300|25.820000||
B|APPS|20210506|15:16:50|S|10|60.870000||
B|MGNI|20210506|15:16:50|S|63|31.960000||
B|MRNA|20210506|15:16:50|S|15|159.290000||
B|PTON|20210506|15:16:50|S|5|82.430000||
B|TSLA|20210506|15:16:50|S|100|658.450000||
B|GAMR|20210506|15:16:51|S|1|95.010000||
B|HIMX|20210506|15:16:51|S|20|12.080000||
B|JBHT|20210506|15:16:51|S|5|173.930000||
B|POSH|20210506|15:16:51|S|50|38.770000||
B|TSLA|20210506|15:16:51|S|50|658.360000||
B|PTON|20210506|15:16:52|S|100|82.420000||
B|TRUE|20210506|15:16:52|S|100|4.660000||
B|VIRX|20210506|15:16:52|S|150|9.970000||
B|ZNGA|20210506|15:16:53|S|100|10.660000||
B|PSEC|20210506|15:16:54|S|40|8.075000||
B|SOS|20210506|15:16:54|S|750|3.935000||
B|KLR|20210506|15:16:55|S|50|12.280000||
B|LEDS|20210506|15:16:55|S|100|12.310000||
B|ZM|20210506|15:16:55|S|1|289.220000||
B|ABNB|20210506|15:16:56|S|20|153.730000||
B|AUVI|20210506|15:16:56|S|200|11.290000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|100|17.640000||
B|CWK|20210506|15:16:56|S|200|17.640000||
B|CWK|20210506|15:16:56|S|200|17.640000||
B|CWK|20210506|15:16:56|S|200|17.640000||
B|CWK|20210506|15:16:56|S|200|17.640000||
B|CWK|20210506|15:16:56|S|600|17.720000||
B|CRWD|20210506|15:16:58|S|15|183.260000||
B|RMT|20210506|15:16:58|S|75|11.550000||
B|SEED|20210506|15:16:59|S|200|12.610000||
B|CRWD|20210506|15:17:00|S|5|183.250000||
B|TSLA|20210506|15:17:00|S|10|658.530000||
B|ACMR|20210506|15:17:01|S|1|73.700000||
B|AAPL|20210506|15:17:02|S|200|129.100000||
B|AMZN|20210506|15:17:02|S|10|3284.010000||
B|GOEV|20210506|15:17:02|S|1500|7.280000||
B|ZBH|20210506|15:17:02|S|2|172.400000||
B|PAAS|20210506|15:17:03|S|800|35.020000||
B|APPN|20210506|15:17:04|S|10|96.520000||
B|AZPN|20210506|15:17:04|S|1|127.340000||
B|LEDS|20210506|15:17:04|S|100|12.320000||
B|LEDS|20210506|15:17:04|S|200|12.320000||
B|LEDS|20210506|15:17:04|S|200|12.320000||
B|LEDS|20210506|15:17:04|S|400|12.320000||
B|CHWY|20210506|15:17:05|S|50|70.650000||
B|HON|20210506|15:17:05|S|5|227.370000||
B|IIPR|20210506|15:17:05|S|20|178.200000||
B|TSLA|20210506|15:17:05|S|100|658.520000||
B|ARKG|20210506|15:17:07|S|100|78.780000||
B|ARKG|20210506|15:17:07|S|100|78.800000||
B|AWX|20210506|15:17:07|S|100|4.290000||
B|EDTK|20210506|15:17:07|S|2000|2.140000||
B|EDTK|20210506|15:17:07|S|2000|2.170000||
B|PLNT|20210506|15:17:07|S|50|80.020000||
B|LEDS|20210506|15:17:08|S|100|12.330000||
B|QQQ|20210506|15:17:08|S|10|329.620000||
B|SSY|20210506|15:17:08|S|300|3.990000||
B|GOEV|20210506|15:17:09|S|1500|7.280000||
B|STMP|20210506|15:17:09|S|2|190.810000||
B|SHOP|20210506|15:17:10|S|2|1077.850000||
B|SNOW|20210506|15:17:12|S|15|196.150000||
B|UPST|20210506|15:17:12|S|10|90.770000||
B|ABEO|20210506|15:17:13|S|100|1.535000||
B|UPWK|20210506|15:17:13|S|1100|39.320000||
B|ARGX|20210506|15:17:14|S|60|258.350000||
B|ETSY|20210506|15:17:14|S|30|156.490000||
B|AGC|20210506|15:17:15|S|100|11.960000||
B|BKNG|20210506|15:17:15|S|1|2282.720000||
B|MSI|20210506|15:17:15|S|24|187.060000||
B|TAP|20210506|15:17:15|S|20|59.270000||
B|TSLA|20210506|15:17:15|S|1000|658.420000||
B|DE|20210506|15:17:16|S|40|387.030000||
B|PAAS|20210506|15:17:16|S|400|35.020000||
B|ABNB|20210506|15:17:17|S|100|153.550000||
B|BIDU|20210506|15:17:17|S|20|191.340000||
B|FSLY|20210506|15:17:17|S|5|41.970000||
B|PFE|20210506|15:17:17|S|1|39.065000||
B|BFRA|20210506|15:17:18|S|200|6.110000||
B|LQDT|20210506|15:17:18|S|500|24.910000||
B|ASND|20210506|15:17:19|S|1|133.400000||
B|NFLX|20210506|15:17:19|S|5|495.720000||
B|ETSY|20210506|15:17:20|S|7|156.490000||
B|REED|20210506|15:17:20|S|300|1.045000||
B|SRG|20210506|15:17:20|S|700|15.900000||
B|BFRA|20210506|15:17:21|S|100|6.100000||
B|ETSY|20210506|15:17:21|S|20|156.490000||
B|FSLY|20210506|15:17:21|S|50|42.050000||
B|FSLY|20210506|15:17:21|S|100|42.050000||
B|FSLY|20210506|15:17:21|S|200|42.050000||
B|ITRM|20210506|15:17:21|S|135|1.020000||
B|IWM|20210506|15:17:21|S|100|220.050000||
B|IWM|20210506|15:17:21|S|100|220.060000||
B|IWM|20210506|15:17:21|S|100|220.070000||
B|GOEV|20210506|15:17:23|S|1500|7.280000||
B|LEDS|20210506|15:17:23|S|500|12.320000||
B|TDOC|20210506|15:17:24|S|190|150.250000||
B|U|20210506|15:17:24|S|2|87.230000||
B|WFC|20210506|15:17:24|S|400|46.225000||
B|ZM|20210506|15:17:24|S|100|289.400000||
B|BTBT|20210506|15:17:25|S|5|11.450000||
B|K|20210506|15:17:25|S|200|67.380000||
B|EVER|20210506|15:17:26|S|1|30.900000||
B|PODD|20210506|15:17:26|S|2|250.670000||
B|CRNX|20210506|15:17:28|S|1|16.530000||
B|HERO|20210506|15:17:28|S|100|31.260000||
B|SHOP|20210506|15:17:28|S|1|1080.020000||
B|WMT|20210506|15:17:28|S|3|140.770000||
B|ZYME|20210506|15:17:29|S|100|29.250000||
B|ZYME|20210506|15:17:29|S|100|29.250000||
B|ZYME|20210506|15:17:29|S|100|29.285000||
B|ADN|20210506|15:17:30|S|400|11.330000||
B|CTT|20210506|15:17:30|S|800|11.780000||
B|DCTH|20210506|15:17:30|S|1|11.250000||
B|K|20210506|15:17:30|S|100|67.370000||
B|MRNA|20210506|15:17:30|S|100|159.250000||
B|SPY|20210506|15:17:31|S|15|416.730000||
B|AFIN|20210506|15:17:32|S|100|9.660000||
B|APDN|20210506|15:17:32|S|1|5.800000||
B|GOEV|20210506|15:17:32|S|1500|7.280000||
B|K|20210506|15:17:32|S|100|67.370000||
B|SQ|20210506|15:17:35|S|6|220.450000||
B|BGFV|20210506|15:17:36|S|100|27.330000||
B|CCL|20210506|15:17:36|S|5|25.795000||
B|NNOX|20210506|15:17:36|S|10|28.850000||
B|WOOD|20210506|15:17:36|S|30|95.260000||
B|BLCM|20210506|15:17:38|S|1|3.170000||
B|BABA|20210506|15:17:39|S|2|225.870000||
B|MGM|20210506|15:17:39|S|200|38.990000||
B|ORA|20210506|15:17:40|S|1|69.350000||
B|SPY|20210506|15:17:41|S|82|416.670000||
B|TSLA|20210506|15:17:41|S|100|658.310000||
B|X|20210506|15:17:41|S|100|25.770000||
B|GS|20210506|15:17:42|S|3|362.910000||
B|PKO|20210506|15:17:43|S|100|27.600000||
B|BIDU|20210506|15:17:44|S|20|191.450000||
B|FSLY|20210506|15:17:44|S|1|42.020000||
B|SQ|20210506|15:17:44|S|50|220.730000||
B|LU|20210506|15:17:45|S|100|11.495000||
B|UBER|20210506|15:17:45|S|3|46.490000||
B|UBER|20210506|15:17:45|S|20|46.490000||
B|ZTO|20210506|15:17:45|S|100|31.635000||
B|FICO|20210506|15:17:47|S|1|489.460000||
B|TSLA|20210506|15:17:47|S|700|658.680000||
B|ZH|20210506|15:17:47|S|100|7.950000||
B|FSLY|20210506|15:17:48|S|39|42.040000||
B|ESEA|20210506|15:17:49|S|68|16.830000||
B|LEDS|20210506|15:17:50|S|200|12.010000||
B|MSTR|20210506|15:17:50|S|10|593.390000||
B|SMSI|20210506|15:17:50|S|200|4.790000||
B|ETSY|20210506|15:17:51|S|50|156.330000||
B|RETA|20210506|15:17:51|S|1|91.210000||
B|BFRA|20210506|15:17:53|S|200|6.120000||
B|BMEZ|20210506|15:17:54|S|200|26.570000||
B|BMRN|20210506|15:17:55|S|1|78.080000||
B|CGNX|20210506|15:17:55|S|1|77.600000||
B|EQIX|20210506|15:17:55|S|1|697.100000||
B|NMRD|20210506|15:17:55|S|50|8.780000||
B|ROKU|20210506|15:17:55|S|1|277.780000||
B|AMC|20210506|15:17:56|S|500|8.995000||
B|PYPL|20210506|15:17:56|S|50|248.710000||
B|TSLA|20210506|15:17:57|S|1000|658.320000||
B|MVIS|20210506|15:17:59|S|1400|13.290000||
B|NKLA|20210506|15:17:59|S|500|10.020000||
B|OPTT|20210506|15:18:00|S|100|2.230000||
B|QDEL|20210506|15:18:01|S|10|108.620000||
B|TSLA|20210506|15:18:02|S|100|658.160000||
B|CAH|20210506|15:18:04|S|100|56.090000||
B|SNOW|20210506|15:18:04|S|1|196.140000||
B|BTX|20210506|15:18:09|S|300|39.290000||
B|KURA|20210506|15:18:09|S|100|25.050000||
B|ZYME|20210506|15:18:09|S|200|29.350000||
B|CLW|20210506|15:18:10|S|100|30.980000||
B|SSY|20210506|15:18:10|S|700|4.010000||
B|BNTX|20210506|15:18:14|S|7|167.620000||
B|DASH|20210506|15:18:15|S|1100|121.550000||
B|TWLO|20210506|15:18:15|S|3|304.120000||
B|ZM|20210506|15:18:17|S|1|289.280000||
B|AMC|20210506|15:18:19|S|600|9.005000||
B|CRWD|20210506|15:18:20|S|6|183.330000||
B|OCGN|20210506|15:18:25|S|802|9.230000||
B|OCGN|20210506|15:18:25|S|3909|9.230000||
B|BFRA|20210506|15:18:26|S|100|6.120000||
B|BIGC|20210506|15:18:26|S|100|47.360000||
B|SNOW|20210506|15:18:26|S|2|196.200000||
B|TSLA|20210506|15:18:26|S|700|657.920000||
B|ZOM|20210506|15:18:28|S|100|0.811500||
B|LEXX|20210506|15:18:30|S|210|6.150000||
B|OGE|20210506|15:18:30|S|200|33.950000||
B|OGE|20210506|15:18:30|S|300|33.950000||
B|DKNG|20210506|15:18:32|S|10|51.760000||
B|MRNA|20210506|15:18:33|S|20|158.910000||
B|MRNA|20210506|15:18:34|S|100|158.910000||
B|PAYC|20210506|15:18:35|S|3|323.570000||
B|PFE|20210506|15:18:36|S|3|39.045000||
B|GOEV|20210506|15:18:37|S|2500|7.280000||
B|MOTS|20210506|15:18:37|S|400|1.040000||
B|UPRO|20210506|15:18:37|S|100|104.380000||
B|DASH|20210506|15:18:38|S|100|121.500000||
B|TUP|20210506|15:18:38|S|700|25.360000||
B|SVXY|20210506|15:18:39|S|30|49.850000||
B|CRWD|20210506|15:18:40|S|100|183.240000||
B|RIDE|20210506|15:18:40|S|4400|7.960000||
B|TSLA|20210506|15:18:40|S|10|657.780000||
B|OPEN|20210506|15:18:41|S|2000|17.700000||
B|SSPK|20210506|15:18:43|S|80|15.090000||
B|ZG|20210506|15:18:43|S|100|113.040000||
B|CTSH|20210506|15:18:44|S|30|75.310000||
B|ZG|20210506|15:18:44|S|1|112.950000||
B|CWK|20210506|15:18:45|S|100|17.700000||
B|MRNA|20210506|15:18:46|S|20|159.320000||
B|UPRO|20210506|15:18:46|S|98|104.410000||
B|OPEN|20210506|15:18:47|S|2000|17.710000||
B|DDOG|20210506|15:18:48|S|20|70.440000||
B|LNT|20210506|15:18:48|S|300|56.100000||
B|SKLZ|20210506|15:18:48|S|217|14.880000||
B|ZIOP|20210506|15:18:49|S|40|2.940000||
B|SNOW|20210506|15:18:50|S|1|196.100000||
B|ZOM|20210506|15:18:50|S|100|0.811400||
B|Z|20210506|15:18:53|S|100|112.520000||
B|ARKG|20210506|15:18:55|S|2|78.740000||
B|DOCU|20210506|15:18:55|S|1|191.240000||
B|BMRN|20210506|15:18:56|S|20|78.070000||
B|DOCU|20210506|15:18:56|S|8|191.240000||
B|TTD|20210506|15:18:56|S|2|605.760000||
B|DASH|20210506|15:18:57|S|100|121.370000||
B|REZI|20210506|15:18:57|S|100|29.330000||
B|ROKU|20210506|15:18:57|S|30|277.710000||
B|SEDG|20210506|15:18:57|S|100|211.260000||
B|SEDG|20210506|15:18:57|S|200|211.270000||
B|TREE|20210506|15:18:57|S|1|189.930000||
B|ETSY|20210506|15:18:58|S|25|156.430000||
B|GOEV|20210506|15:18:59|S|2000|7.280000||
B|GS|20210506|15:19:00|S|7|362.760000||
B|Z|20210506|15:19:01|S|50|112.590000||
B|ZIM|20210506|15:19:01|E|2|39.180000||
B|ZIM|20210506|15:19:01|E|43|39.180000||
B|ZIM|20210506|15:19:01|E|74|39.180000||
B|GOEV|20210506|15:19:02|S|196|7.290000||
B|BA|20210506|15:19:03|S|3|228.280000||
B|CAT|20210506|15:19:04|S|30|236.520000||
B|CCL|20210506|15:19:05|S|39|25.830000||
B|PPL|20210506|15:19:06|S|2|28.850000||
B|PIXY|20210506|15:19:07|S|809|2.540000||
B|VXRT|20210506|15:19:07|S|200|6.890000||
B|AMZN|20210506|15:19:08|S|11|3283.180000||
B|CCS|20210506|15:19:08|S|300|75.540000||
B|ENSG|20210506|15:19:08|S|100|84.170000||
B|EPAM|20210506|15:19:08|S|76|452.500000||
B|MEDP|20210506|15:19:08|S|100|162.870000||
B|NFLX|20210506|15:19:08|S|43|495.470000||
B|NFLX|20210506|15:19:09|S|1|495.300000||
B|TMO|20210506|15:19:09|S|52|467.370000||
B|LVS|20210506|15:19:11|S|25|56.970000||
B|ZNGA|20210506|15:19:11|S|100|10.660000||
B|TLRY|20210506|15:19:12|S|75|13.970000||
B|TDOC|20210506|15:19:13|S|3|150.070000||
B|ZYME|20210506|15:19:13|S|677|29.330000||
B|FNV|20210506|15:19:16|S|107|146.825000||
B|CLW|20210506|15:19:17|S|100|30.980000||
B|TTM|20210506|15:19:18|S|2000|20.270000||
B|APPF|20210506|15:19:19|S|70|130.250000||
B|WPM|20210506|15:19:21|S|83|43.850000||
B|ZOM|20210506|15:19:22|S|100|0.811600||
B|HOLX|20210506|15:19:24|S|61|64.800000||
B|RGLD|20210506|15:19:25|S|200|119.340000||
B|AEYE|20210506|15:19:26|S|50|21.160000||
B|ZYME|20210506|15:19:27|S|100|29.380000||
B|ZYME|20210506|15:19:27|S|100|29.382000||
B|Z|20210506|15:19:28|S|10|112.640000||
B|ZOM|20210506|15:19:29|S|100|0.811600||
B|APPS|20210506|15:19:30|S|7|60.650000||
B|PENN|20210506|15:19:33|S|200|82.050000||
B|PLTR|20210506|15:19:33|S|540|19.655000||
B|CWK|20210506|15:19:34|S|200|17.710000||
B|SQ|20210506|15:19:34|S|162|220.230000||
B|TD|20210506|15:19:36|S|15|70.540000||
B|SSPK|20210506|15:19:38|S|1000|15.140000||
B|ZTS|20210506|15:19:38|S|15|167.860000||
B|AGC|20210506|15:19:39|S|100|12.000000||
B|JETS|20210506|15:19:39|S|800|25.435000||
B|PAYC|20210506|15:19:39|S|5|323.220000||
B|SKLZ|20210506|15:19:42|S|10|14.880000||
B|PUBM|20210506|15:19:43|S|30|38.770000||
B|ZOM|20210506|15:19:43|S|100|0.815500||
B|AMZN|20210506|15:19:45|S|10|3283.620000||
B|EPAM|20210506|15:19:45|S|66|452.500000||
B|GOOGL|20210506|15:19:45|S|17|2324.900000||
B|LRCX|20210506|15:19:45|S|42|609.270000||
B|MEDP|20210506|15:19:45|S|100|162.930000||
B|MSFT|20210506|15:19:45|S|95|247.790000||
B|ZGNX|20210506|15:19:45|S|100|17.280000||
B|ARKK|20210506|15:19:48|S|1700|106.770000||
B|ABNB|20210506|15:19:49|S|3|153.580000||
B|TSLA|20210506|15:19:49|S|5|658.220000||
B|CMPS|20210506|15:19:50|S|95|34.150000||
B|CWK|20210506|15:19:51|S|400|17.710000||
B|IOVA|20210506|15:19:52|S|100|28.130000||
B|PYPL|20210506|15:19:52|S|100|248.680000||
B|ZNGA|20210506|15:19:53|S|100|10.670000||
B|EAR|20210506|15:19:54|S|4|41.860000||
B|RH|20210506|15:19:56|S|1|679.550000||
B|TSLA|20210506|15:19:57|S|100|657.860000||
B|BFRA|20210506|15:19:58|S|200|6.080000||
B|SHOP|20210506|15:19:58|S|1|1083.970000||
B|TWLO|20210506|15:19:58|S|2|303.320000||
B|NOW|20210506|15:19:59|S|1|477.920000||
B|ZS|20210506|15:20:00|E|100|164.854300||
B|GS|20210506|15:20:01|S|2|363.030000||
B|TSLA|20210506|15:20:01|S|1500|657.520000||
B|CRWD|20210506|15:20:02|S|5|183.090000||
B|APPN|20210506|15:20:03|S|76|96.610000||
B|TSLA|20210506|15:20:03|S|60|657.190000||
B|ADN|20210506|15:20:04|S|400|11.330000||
B|AFRM|20210506|15:20:04|S|100|53.430000||
B|LMND|20210506|15:20:05|S|50|74.890000||
B|PINS|20210506|15:20:06|S|2|57.940000||
B|INSM|20210506|15:20:07|S|100|31.730000||
B|PAGP|20210506|15:20:07|S|100|9.575000||
B|PLTR|20210506|15:20:07|S|3|19.645000||
B|PTON|20210506|15:20:07|S|10|82.210000||
B|EBON|20210506|15:20:08|S|757|3.310000||
B|OSUR|20210506|15:20:09|S|100|9.570000||
B|TSLA|20210506|15:20:09|S|28|656.590000||
B|TSLA|20210506|15:20:09|S|700|656.340000||
B|EGHT|20210506|15:20:10|S|100|28.800000||
B|EGHT|20210506|15:20:10|S|200|28.800000||
B|NVVE|20210506|15:20:11|S|100|9.910000||
B|ZNTL|20210506|15:20:11|S|100|53.965000||
B|AON|20210506|15:20:12|S|80|255.660000||
B|AI|20210506|15:20:13|S|10|56.050000||
B|NVT|20210506|15:20:13|S|700|31.390000||
B|ZNTL|20210506|15:20:13|S|42|53.880000||
B|CCL|20210506|15:20:16|S|11|25.835000||
B|WFC|20210506|15:20:18|S|100|46.230000||
B|EXPC|20210506|15:20:19|S|1114|8.630000||
B|GOVX|20210506|15:20:19|S|1|6.090000||
B|TRUE|20210506|15:20:19|S|100|4.710000||
B|TSM|20210506|15:20:21|S|240|116.330000||
B|Z|20210506|15:20:21|S|100|112.580000||
B|PIXY|20210506|15:20:24|S|2000|2.680000||
B|STNE|20210506|15:20:25|S|119|60.490000||
B|OCGN|20210506|15:20:26|S|1|9.205000||
B|AMT|20210506|15:20:27|S|30|242.730000||
B|SE|20210506|15:20:28|S|1|236.350000||
B|WKHS|20210506|15:20:29|S|250|9.390000||
B|ZS|20210506|15:20:29|S|100|165.000000||
B|BFRA|20210506|15:20:30|S|200|6.060000||
B|NYT|20210506|15:20:31|S|2|44.330000||
B|PLTR|20210506|15:20:31|S|1200|19.640000||
B|TSLA|20210506|15:20:32|S|2|657.010000||
B|ABNB|20210506|15:20:33|S|1|153.030000||
B|AMT|20210506|15:20:33|S|30|242.740000||
B|UAL|20210506|15:20:33|S|30|52.520000||
B|ALF|20210506|15:20:34|S|30|3.880000||
B|GOEV|20210506|15:20:34|S|1600|7.280000||
B|BTX|20210506|15:20:35|S|100|39.330000||
B|SESN|20210506|15:20:37|S|100|2.565000||
B|DMYI|20210506|15:20:38|S|500|10.260000||
B|TSLA|20210506|15:20:38|S|50|656.940000||
B|AGRX|20210506|15:20:39|S|100|1.520000||
B|GNLN|20210506|15:20:39|S|2600|3.930000||
B|IIVI|20210506|15:20:39|S|10|59.200000||
B|SQ|20210506|15:20:40|S|35|219.800000||
B|ZM|20210506|15:20:40|S|50|288.830000||
B|TSLA|20210506|15:20:41|S|100|657.120000||
B|AI|20210506|15:20:42|S|1|56.030000||
B|PIXY|20210506|15:20:42|S|500|2.690000||
B|ADN|20210506|15:20:46|S|400|11.330000||
B|GOOGL|20210506|15:20:49|S|1|2324.460000||
B|ZS|20210506|15:20:51|E|100|164.970000||
B|ZS|20210506|15:20:51|E|100|164.970000||
B|TSLA|20210506|15:20:52|S|25|657.250000||
B|NUGT|20210506|15:20:53|S|36|69.360000||
B|PIXY|20210506|15:20:54|S|100|2.690000||
B|PIXY|20210506|15:20:54|S|300|2.680000||
B|ATCX|20210506|15:20:56|S|100|11.320000||
B|PIXY|20210506|15:20:57|S|100|2.700000||
B|PIXY|20210506|15:20:57|S|300|2.700000||
B|ALC|20210506|15:20:58|S|20|68.910000||
B|MMM|20210506|15:20:58|S|3|201.030000||
B|CMG|20210506|15:20:59|S|14|1399.350000||
B|JFIN|20210506|15:20:59|S|100|5.910000||
B|QS|20210506|15:20:59|S|10|30.470000||
B|AGCO|20210506|15:21:00|S|800|155.330000||
B|MTX|20210506|15:21:00|S|100|81.770000||
B|PIXY|20210506|15:21:00|S|504|2.690000||
B|TSLA|20210506|15:21:00|S|100|657.130000||
B|ADBE|20210506|15:21:01|S|12|478.800000||
B|PTON|20210506|15:21:02|S|100|82.110000||
B|UEC|20210506|15:21:02|S|2500|3.190000||
B|GME|20210506|15:21:03|S|2|159.890000||
B|ZM|20210506|15:21:03|E|39|288.894000||
B|ZM|20210506|15:21:03|E|49|288.898000||
B|ZM|20210506|15:21:03|E|50|288.904000||
B|PTON|20210506|15:21:04|S|39|82.160000||
B|SPY|20210506|15:21:04|S|300|416.620000||
B|NCLH|20210506|15:21:06|S|100|27.840000||
B|TLT|20210506|15:21:06|S|10|140.015000||
B|YSG|20210506|15:21:08|S|810|9.490000||
B|YSG|20210506|15:21:08|S|1300|9.490000||
B|GAA|20210506|15:21:10|S|1|31.710000||
B|CACG|20210506|15:21:11|S|1|46.950000||
B|TTD|20210506|15:21:11|S|5|605.270000||
B|Z|20210506|15:21:11|S|100|112.420000||
B|AI|20210506|15:21:12|S|1|56.020000||
B|OPTT|20210506|15:21:14|S|1100|2.225000||
B|WKHS|20210506|15:21:15|S|100|9.410000||
B|UBER|20210506|15:21:16|S|20|46.430000||
B|ILMN|20210506|15:21:20|S|1|373.370000||
B|FIS|20210506|15:21:22|S|105|150.780000||
B|BA|20210506|15:21:24|S|45|228.500000||
B|RMT|20210506|15:21:24|S|80|11.550000||
B|UAVS|20210506|15:21:24|S|10|5.050000||
B|BA|20210506|15:21:26|S|46|228.500000||
B|TSLA|20210506|15:21:26|S|100|657.020000||
B|TSLA|20210506|15:21:26|S|400|657.040000||
B|BA|20210506|15:21:27|S|64|228.500000||
B|MARA|20210506|15:21:30|S|50|30.730000||
B|AI|20210506|15:21:31|S|20|55.970000||
B|RHE|20210506|15:21:31|S|100|15.210000||
B|MTW|20210506|15:21:32|S|75|23.885000||
B|MRNA|20210506|15:21:33|S|30|159.120000||
B|SKLZ|20210506|15:21:33|S|15|14.870000||
B|ARKG|20210506|15:21:34|S|100|78.650000||
B|ARKG|20210506|15:21:34|S|100|78.660000||
B|FB|20210506|15:21:34|S|100|318.010000||
B|MTX|20210506|15:21:34|S|100|81.780000||
B|MTX|20210506|15:21:34|S|200|81.780000||
B|NNDM|20210506|15:21:34|S|1500|6.305000||
B|OKTA|20210506|15:21:34|S|1|233.000000||
B|IRDM|20210506|15:21:35|S|100|37.660000||
B|NNDM|20210506|15:21:35|S|100|6.305000||
B|NNDM|20210506|15:21:35|S|1290|6.310000||
B|U|20210506|15:21:35|S|10|87.140000||
B|CD|20210506|15:21:36|S|300|13.850000||
B|CWK|20210506|15:21:36|S|200|17.730000||
B|NCLH|20210506|15:21:36|S|100|27.790000||
B|ZNGA|20210506|15:21:37|S|200|10.680000||
B|FVRR|20210506|15:21:38|S|2|176.980000||
B|IPOD|20210506|15:21:38|S|100|10.230000||
B|MRIN|20210506|15:21:38|S|1000|1.530000||
B|ROKU|20210506|15:21:38|S|5|277.290000||
B|SEDG|20210506|15:21:38|S|1|211.430000||
B|AHT|20210506|15:21:40|S|100|2.505000||
B|AHT|20210506|15:21:40|S|100|2.505000||
B|AHT|20210506|15:21:40|S|1200|2.505000||
B|ETSY|20210506|15:21:40|S|1|156.600000||
B|PATK|20210506|15:21:41|S|40|94.470000||
B|ETSY|20210506|15:21:42|S|2|156.600000||
B|WWD|20210506|15:21:42|S|100|121.200000||
B|ZSAN|20210506|15:21:42|S|150|0.810900||
B|AUVI|20210506|15:21:44|S|100|11.590000||
B|AUVI|20210506|15:21:44|S|200|11.590000||
B|BFRA|20210506|15:21:44|S|200|6.070000||
B|PIXY|20210506|15:21:45|S|50|2.660000||
B|PRPO|20210506|15:21:45|S|200|4.610000||
B|BLDP|20210506|15:21:46|S|200|14.940000||
B|EXPE|20210506|15:21:46|S|72|163.570000||
B|ENPH|20210506|15:21:47|S|2|118.860000||
B|ZROZ|20210506|15:21:47|S|85|138.298000||
B|IWM|20210506|15:21:50|S|100|220.130000||
B|IWM|20210506|15:21:50|S|100|220.140000||
B|IWM|20210506|15:21:50|S|100|220.160000||
B|BA|20210506|15:21:51|S|20|228.460000||
B|BOE|20210506|15:21:51|S|10|12.050000||
B|ILMN|20210506|15:21:52|S|1|373.520000||
B|KO|20210506|15:21:52|S|1|54.350000||
B|CRWD|20210506|15:21:53|S|19|183.210000||
B|THCB|20210506|15:21:53|S|298|11.690000||
B|ZOM|20210506|15:21:53|S|100|0.811800||
B|AMZN|20210506|15:21:54|S|1|3280.520000||
B|TTOO|20210506|15:21:54|S|500|1.155000||
B|IBM|20210506|15:21:55|S|10|148.450000||
B|T|20210506|15:21:56|S|100|32.365000||
B|MRNA|20210506|15:21:59|S|100|159.430000||
B|HHR|20210506|15:22:02|S|100|41.200000||
B|HHR|20210506|15:22:02|S|500|41.130000||
B|VHT|20210506|15:22:02|S|35|236.730000||
B|ALT|20210506|15:22:03|S|100|12.670000||
B|HHR|20210506|15:22:03|S|200|41.360000||
B|HHR|20210506|15:22:03|S|200|41.360000||
B|SQ|20210506|15:22:05|S|50|219.340000||
B|PIXY|20210506|15:22:07|S|171|2.670000||
B|PIXY|20210506|15:22:07|S|2000|2.670000||
B|TLRY|20210506|15:22:07|S|192|13.950000||
B|ZTO|20210506|15:22:07|S|100|31.635000||
B|AMZN|20210506|15:22:08|S|1|3281.690000||
B|TLRY|20210506|15:22:08|S|50|13.950000||
B|STMP|20210506|15:22:10|S|48|190.130000||
B|YSG|20210506|15:22:10|S|105|9.490000||
B|K|20210506|15:22:11|S|100|67.430000||
B|K|20210506|15:22:11|S|200|67.430000||
B|ZNTE|20210506|15:22:11|S|2000|10.030000||
B|JPM|20210506|15:22:12|S|200|160.210000||
B|ZTO|20210506|15:22:12|S|100|31.635000||
B|K|20210506|15:22:13|S|100|67.440000||
B|SNCY|20210506|15:22:13|S|4|36.960000||
B|CSOD|20210506|15:22:14|S|222|41.500000||
B|TSLA|20210506|15:22:14|S|188|657.180000||
B|WEBL|20210506|15:22:15|S|55|62.560000||
B|SQ|20210506|15:22:18|S|100|219.310000||
B|SQ|20210506|15:22:18|S|100|219.310000||
B|Z|20210506|15:22:18|S|100|112.250000||
B|TTOO|20210506|15:22:20|S|500|1.155000||
B|RH|20210506|15:22:21|S|1|679.370000||
B|ZNGA|20210506|15:22:21|S|100|10.675000||
B|STNE|20210506|15:22:23|S|29|60.480000||
B|CPNG|20210506|15:22:25|S|100|39.830000||
B|NATR|20210506|15:22:27|S|25|20.750000||
B|GOGO|20210506|15:22:28|S|100|10.520000||
B|X|20210506|15:22:28|S|300|25.760000||
B|VIVO|20210506|15:22:29|S|477|18.980000||
B|AUVI|20210506|15:22:30|S|50|11.910000||
B|FVRR|20210506|15:22:30|S|17|176.880000||
B|APPN|20210506|15:22:32|S|3|96.665000||
B|LLY|20210506|15:22:32|S|75|193.710000||
B|API|20210506|15:22:35|S|22|41.120000||
B|AAPL|20210506|15:22:36|S|50|129.090000||
B|Z|20210506|15:22:37|S|100|112.370000||
B|ZS|20210506|15:22:37|S|20|164.990000||
B|IWM|20210506|15:22:38|S|100|220.150000||
B|IWM|20210506|15:22:38|S|100|220.170000||
B|SQ|20210506|15:22:38|S|20|219.830000||
B|UBER|20210506|15:22:38|S|1454|46.340000||
B|ZYME|20210506|15:22:38|S|15|29.340000||
B|ZYME|20210506|15:22:38|S|100|29.360000||
B|PTON|20210506|15:22:39|S|100|82.040000||
B|ZNGA|20210506|15:22:39|S|100|10.675000||
B|ZYME|20210506|15:22:40|S|200|29.315000||
B|PAGP|20210506|15:22:42|S|100|9.580000||
B|NVTA|20210506|15:22:44|S|69|28.840000||
B|CGNX|20210506|15:22:45|S|100|77.680000||
B|COST|20210506|15:22:46|S|5|380.980000||
B|SPOT|20210506|15:22:46|S|1000|232.580000||
B|BFRA|20210506|15:22:47|S|100|6.050000||
B|DIS|20210506|15:22:50|S|6|180.690000||
B|ETSY|20210506|15:22:50|S|1|156.550000||
B|UNP|20210506|15:22:50|S|1|225.690000||
B|ZM|20210506|15:22:50|S|5|289.030000||
B|EBAY|20210506|15:22:51|S|1|58.610000||
B|GS|20210506|15:22:51|S|4|363.410000||
B|MAXR|20210506|15:22:52|S|150|30.470000||
B|MELI|20210506|15:22:52|S|1|1448.670000||
B|MELI|20210506|15:22:53|S|3|1448.670000||
B|TWTR|20210506|15:22:53|S|9|53.050000||
B|SQ|20210506|15:22:54|S|1|219.460000||
B|PAGP|20210506|15:22:57|S|300|9.580000||
B|RH|20210506|15:22:57|S|1|679.250000||
B|AI|20210506|15:22:58|S|1|55.890000||
B|CREE|20210506|15:23:00|S|200|92.890000||
B|PRPO|20210506|15:23:00|S|200|4.600000||
B|RKT|20210506|15:23:00|S|107|19.260000||
B|APTS|20210506|15:23:01|S|200|9.790000||
B|PTON|20210506|15:23:01|S|50|81.910000||
B|VISL|20210506|15:23:01|S|100|2.405000||
B|PIXY|20210506|15:23:03|S|200|2.700000||
B|PIXY|20210506|15:23:03|S|200|2.710000||
B|ZG|20210506|15:23:03|S|1400|112.850000||
B|CLNE|20210506|15:23:04|S|10|9.650000||
B|FB|20210506|15:23:04|S|5|317.840000||
B|ABNB|20210506|15:23:08|S|70|152.990000||
B|ADN|20210506|15:23:08|S|300|11.310000||
B|ZOM|20210506|15:23:08|S|100|0.811400||
B|PAGP|20210506|15:23:09|S|100|9.575000||
B|RIDE|20210506|15:23:09|S|218|7.970000||
B|ADN|20210506|15:23:11|S|200|11.310000||
B|DOCU|20210506|15:23:11|S|100|191.090000||
B|SDGR|20210506|15:23:11|S|20|66.580000||
B|TSM|20210506|15:23:11|S|3|116.380000||
B|ADN|20210506|15:23:14|S|100|11.310000||
B|WPM|20210506|15:23:15|S|492|43.690000||
B|ADN|20210506|15:23:20|S|100|11.310000||
B|SPCE|20210506|15:23:20|S|35|18.770000||
B|GME|20210506|15:23:21|S|1|159.760000||
B|ZG|20210506|15:23:21|S|1|112.730000||
B|PINS|20210506|15:23:22|S|100|58.090000||
B|PINS|20210506|15:23:22|S|100|58.090000||
B|ARCT|20210506|15:23:23|S|13|29.720000||
B|PUBM|20210506|15:23:23|S|26|38.780000||
B|PIXY|20210506|15:23:26|S|100|2.750000||
B|OTRK|20210506|15:23:27|S|10|28.390000||
B|PIXY|20210506|15:23:27|S|298|2.770000||
B|PTON|20210506|15:23:28|S|100|81.960000||
B|AMZN|20210506|15:23:30|S|1|3281.540000||
B|BFRA|20210506|15:23:30|S|200|6.090000||
B|QS|20210506|15:23:31|S|8|30.320000||
B|RUN|20210506|15:23:31|S|15|46.010000||
B|ZSAN|20210506|15:23:31|E|78|0.810800||
B|PYPL|20210506|15:23:33|S|1000|248.310000||
B|REZI|20210506|15:23:33|S|300|29.410000||
B|V|20210506|15:23:33|S|8|230.220000||
B|GOLD|20210506|15:23:34|S|15|23.540000||
B|SEDG|20210506|15:23:34|S|100|211.160000||
B|AMZN|20210506|15:23:35|S|50|3280.740000||
B|PIXY|20210506|15:23:36|S|100|2.770000||
B|TSLA|20210506|15:23:36|S|2|657.150000||
B|USB|20210506|15:23:36|S|163|61.070000||
B|ZGNX|20210506|15:23:36|S|100|17.290000||
B|PIXY|20210506|15:23:38|S|1900|2.770000||
B|SBLK|20210506|15:23:38|S|100|20.360000||
B|ROKU|20210506|15:23:39|S|1|276.850000||
B|TWLO|20210506|15:23:39|S|29|303.100000||
B|ZM|20210506|15:23:39|S|1|289.040000||
B|FRHC|20210506|15:23:40|S|100|47.470000||
B|AWX|20210506|15:23:41|S|300|4.190000||
B|ONCS|20210506|15:23:41|S|7|4.090000||
B|PINS|20210506|15:23:44|S|5|58.130000||
B|PYPL|20210506|15:23:45|S|100|248.400000||
B|SQ|20210506|15:23:45|S|100|219.460000||
B|SQ|20210506|15:23:45|S|135|219.450000||
B|AVYA|20210506|15:23:46|S|100|26.000000||
B|DKNG|20210506|15:23:46|S|100|51.780000||
B|PATH|20210506|15:23:46|S|10|69.250000||
B|PIXY|20210506|15:23:46|S|10|2.760000||
B|ZIM|20210506|15:23:47|E|43|39.000000||
B|PTON|20210506|15:23:48|S|100|81.890000||
B|PTON|20210506|15:23:48|S|100|81.890000||
B|PIXY|20210506|15:23:49|S|45|2.730000||
B|GME|20210506|15:23:50|S|1|159.370000||
B|IRBT|20210506|15:23:50|S|100|97.750000||
B|XPEV|20210506|15:23:50|S|548|26.180000||
B|OPTT|20210506|15:23:54|S|1100|2.225000||
B|AMZN|20210506|15:23:57|S|1|3280.850000||
B|NAKD|20210506|15:23:57|S|10000|0.522000||
B|ZIM|20210506|15:23:57|E|100|39.000000||
B|EBON|20210506|15:23:59|S|2000|3.300000||
B|PYPL|20210506|15:24:01|S|3|248.400000||
B|SHOP|20210506|15:24:01|S|8|1080.430000||
B|ZS|20210506|15:24:01|S|9|165.110000||
B|PLTR|20210506|15:24:02|S|100|19.670000||
B|ROKU|20210506|15:24:02|S|100|277.270000||
B|SGOL|20210506|15:24:02|S|100|17.430000||
B|ZG|20210506|15:24:04|S|1200|112.840000||
B|SONN|20210506|15:24:05|S|100|1.700000||
B|ZIM|20210506|15:24:05|E|5|39.000000||
B|LYFT|20210506|15:24:06|S|200|49.220000||
B|FANG|20210506|15:24:07|S|300|81.770000||
B|SPOT|20210506|15:24:08|S|3|232.750000||
B|RH|20210506|15:24:09|S|1|679.340000||
B|ZNGA|20210506|15:24:09|S|100|10.675000||
B|JT|20210506|15:24:12|S|100|3.160000||
B|UBER|20210506|15:24:12|S|6|46.310000||
B|EXAS|20210506|15:24:13|S|1300|106.700000||
B|COST|20210506|15:24:14|S|1|381.060000||
B|AAPL|20210506|15:24:15|S|100|129.050000||
B|TSLA|20210506|15:24:15|S|75|657.560000||
B|IAC|20210506|15:24:16|S|100|229.890000||
B|ZNGA|20210506|15:24:16|S|100|10.675000||
B|CWK|20210506|15:24:17|S|100|17.770000||
B|TRIP|20210506|15:24:17|S|100|43.810000||
B|CRWD|20210506|15:24:18|S|15|183.690000||
B|PATH|20210506|15:24:18|S|100|69.110000||
B|TSLA|20210506|15:24:19|S|40|657.940000||
B|TSLA|20210506|15:24:19|S|73|658.080000||
B|ZM|20210506|15:24:20|S|24|289.210000||
B|ZNGA|20210506|15:24:20|S|400|10.690000||
B|ZEN|20210506|15:24:21|S|100|136.000000||
B|PINS|20210506|15:24:22|S|8|58.130000||
B|MRNA|20210506|15:24:23|S|9|159.670000||
B|PTON|20210506|15:24:24|S|100|82.010000||
B|TLRY|20210506|15:24:26|S|8|13.940000||
B|RBLX|20210506|15:24:27|S|2|64.780000||
B|RH|20210506|15:24:27|S|1|679.160000||
B|CBSH|20210506|15:24:28|S|100|79.950000||
B|COCP|20210506|15:24:28|S|3700|1.380000||
B|DOYU|20210506|15:24:29|S|2000|8.470000||
B|TLRY|20210506|15:24:30|S|500|13.940000||
B|AMZN|20210506|15:24:31|S|1|3283.330000||
B|TSLA|20210506|15:24:31|S|400|658.050000||
B|GTEC|20210506|15:24:32|S|20|7.890000||
B|TSLA|20210506|15:24:32|S|31|657.990000||
B|PII|20210506|15:24:33|S|9|142.550000||
B|PYPL|20210506|15:24:34|S|1000|248.570000||
B|SDGR|20210506|15:24:34|S|20|66.690000||
B|BEPC|20210506|15:24:37|S|100|39.300000||
B|PM|20210506|15:24:37|S|1|96.610000||
B|FNV|20210506|15:24:38|S|82|146.670000||
B|SNOW|20210506|15:24:38|S|2|196.670000||
B|ATKR|20210506|15:24:40|S|9|85.630000||
B|NEM|20210506|15:24:43|S|143|66.800000||
B|SCR|20210506|15:24:43|S|700|16.840000||
B|AMZN|20210506|15:24:44|S|40|3283.780000||
B|LILA|20210506|15:24:45|S|141|14.200000||
B|MRNA|20210506|15:24:45|S|50|159.830000||
B|Z|20210506|15:24:45|S|5|112.072000||
B|MRNA|20210506|15:24:46|S|400|159.830000||
B|PTON|20210506|15:24:46|S|100|82.010000||
B|RH|20210506|15:24:46|S|1|679.340000||
B|FTCV|20210506|15:24:47|S|100|10.820000||
B|WPM|20210506|15:24:47|S|100|43.700000||
B|WFC|20210506|15:24:48|S|17|46.320000||
B|RBLX|20210506|15:24:50|S|100|64.730000||
B|TSLA|20210506|15:24:51|S|150|658.220000||
B|RGLD|20210506|15:24:52|S|148|119.220000||
B|ROKU|20210506|15:24:53|S|100|278.080000||
B|LEDS|20210506|15:24:55|S|300|11.020000||
B|PIXY|20210506|15:24:55|S|100|2.695000||
B|PIXY|20210506|15:24:55|S|300|2.700000||
B|LEDS|20210506|15:24:56|S|100|11.020000||
B|GEF|20210506|15:25:00|S|13|64.620000||
B|Z|20210506|15:25:00|S|35|112.070000||
B|AMZN|20210506|15:25:01|S|100|3285.750000||
B|BSQR|20210506|15:25:01|S|100|2.540000||
B|BNTX|20210506|15:25:02|S|55|168.110000||
B|ETSY|20210506|15:25:02|S|66|156.870000||
B|LMND|20210506|15:25:02|S|5|75.050000||
B|BNTX|20210506|15:25:03|S|200|168.110000||
B|NEPT|20210506|15:25:03|S|100|1.300000||
B|NEPT|20210506|15:25:03|S|100|1.300000||
B|TXG|20210506|15:25:03|S|10|143.410000||
B|LOW|20210506|15:25:04|S|100|204.800000||
B|WWD|20210506|15:25:04|S|179|123.570000||
B|PTON|20210506|15:25:05|S|50|82.020000||
B|RIDE|20210506|15:25:05|S|600|7.990000||
B|RVMD|20210506|15:25:06|S|95|28.890000||
B|ETSY|20210506|15:25:07|S|100|157.080000||
B|GHVI|20210506|15:25:07|S|3|11.535000||
B|MRNA|20210506|15:25:07|S|30|160.130000||
B|Z|20210506|15:25:07|S|100|112.070000||
B|GOOG|20210506|15:25:08|S|1|2370.340000||
B|REZI|20210506|15:25:08|S|400|29.710000||
B|REZI|20210506|15:25:08|S|1100|29.630000||
B|USFD|20210506|15:25:08|S|2|39.980000||
B|AMZN|20210506|15:25:09|S|6|3284.350000||
B|MRNA|20210506|15:25:09|S|100|160.240000||
B|SQ|20210506|15:25:09|S|5|219.820000||
B|ABNB|20210506|15:25:10|S|500|153.420000||
B|RIOT|20210506|15:25:10|S|100|32.720000||
B|LEDS|20210506|15:25:13|S|100|11.100000||
B|ETSY|20210506|15:25:14|S|100|157.190000||
B|CVA|20210506|15:25:17|S|1|15.150000||
B|ARKK|20210506|15:25:18|S|85|106.740000||
B|MA|20210506|15:25:18|S|1|372.700000||
B|PRVB|20210506|15:25:18|S|910|6.870000||
B|RH|20210506|15:25:18|S|1|679.340000||
B|ZOM|20210506|15:25:18|S|100|0.809100||
B|BFRA|20210506|15:25:19|S|200|6.105000||
B|NOV|20210506|15:25:19|S|1|16.510000||
B|AMZN|20210506|15:25:20|S|10|3283.660000||
B|EWJ|20210506|15:25:20|S|350|68.445000||
B|MDB|20210506|15:25:20|S|100|253.890000||
B|URG|20210506|15:25:21|S|800|1.300000||
B|FISV|20210506|15:25:22|S|10|117.570000||
B|ARKK|20210506|15:25:23|S|20|106.740000||
B|ETSY|20210506|15:25:23|S|200|157.350000||
B|ETSY|20210506|15:25:23|S|304|157.350000||
B|DIS|20210506|15:25:24|S|25|180.730000||
B|ETSY|20210506|15:25:24|S|30|157.340000||
B|WMB|20210506|15:25:27|S|100|24.835000||
B|ABNB|20210506|15:25:29|S|235|153.070000||
B|QCOM|20210506|15:25:29|S|100|134.600000||
B|QCOM|20210506|15:25:29|S|100|134.600000||
B|BGFV|20210506|15:25:30|S|100|28.100000||
B|INO|20210506|15:25:30|S|25|6.435000||
B|MSTR|20210506|15:25:31|S|1|593.030000||
B|ZOM|20210506|15:25:31|S|100|0.809100||
B|PKI|20210506|15:25:32|S|7|136.290000||
B|CYTH|20210506|15:25:33|S|10|7.820000||
B|REZI|20210506|15:25:35|S|200|29.660000||
B|NIO|20210506|15:25:36|S|869|36.260000||
B|PRLB|20210506|15:25:36|S|400|99.220000||
B|SNOW|20210506|15:25:37|S|3|196.940000||
B|TLRY|20210506|15:25:37|S|100|13.930000||
B|NOW|20210506|15:25:38|S|15|479.260000||
B|ETSY|20210506|15:25:41|S|765|157.730000||
B|LGIH|20210506|15:25:41|S|100|173.700000||
B|EGLX|20210506|15:25:42|S|2|7.960000||
B|BNTX|20210506|15:25:45|S|20|168.590000||
B|ETSY|20210506|15:25:45|S|85|157.730000||
B|RGEN|20210506|15:25:45|S|2|182.610000||
B|BHAT|20210506|15:25:46|S|700|0.817000||
B|ETSY|20210506|15:25:46|S|200|157.730000||
B|ONDS|20210506|15:25:46|S|75|6.660000||
B|UFPI|20210506|15:25:47|S|234|87.850000||
B|PYPL|20210506|15:25:48|S|1|249.180000||
B|AMC|20210506|15:25:49|S|700|9.010000||
B|EMLC|20210506|15:25:49|S|122|31.445000||
B|ELVT|20210506|15:25:51|S|200|3.660000||
B|PINS|20210506|15:25:52|S|100|58.030000||
B|ADBE|20210506|15:25:53|S|100|479.030000||
B|BDX|20210506|15:25:53|S|40|239.760000||
B|RIO|20210506|15:25:53|S|7|91.080000||
B|CRON|20210506|15:25:54|S|700|7.530000||
B|PENN|20210506|15:25:54|S|10|82.140000||
B|ROKU|20210506|15:25:54|S|25|278.700000||
B|CF|20210506|15:25:55|S|100|51.430000||
B|FSLY|20210506|15:25:56|S|218|42.120000||
B|Z|20210506|15:25:56|S|100|112.130000||
B|BNTX|20210506|15:25:57|S|25|168.650000||
B|KLIC|20210506|15:25:57|S|30|47.360000||
B|TS|20210506|15:25:57|S|14|23.320000||
B|NKLA|20210506|15:25:58|S|100|10.005000||
B|SQ|20210506|15:25:59|S|5|220.500000||
B|PLTR|20210506|15:26:00|S|100|19.740000||
B|ROKU|20210506|15:26:00|S|7|278.990000||
B|SPOT|20210506|15:26:01|S|1|233.160000||
B|ROKU|20210506|15:26:03|S|100|279.410000||
B|WWR|20210506|15:26:03|S|2300|4.000000||
B|ROKU|20210506|15:26:04|S|1916|279.610000||
B|ZI|20210506|15:26:05|S|100|44.670000||
B|ABNB|20210506|15:26:07|S|61|153.540000||
B|ARKK|20210506|15:26:07|S|100|106.890000||
B|MDB|20210506|15:26:08|S|10|254.380000||
B|BNKU|20210506|15:26:10|S|25|56.220000||
B|ZOM|20210506|15:26:10|S|100|0.809000||
B|TSLA|20210506|15:26:11|S|20|658.460000||
B|ZS|20210506|15:26:11|S|100|165.360000||
B|UBER|20210506|15:26:12|S|45|46.400000||
B|VIST|20210506|15:26:13|S|90|2.660000||
B|ROKU|20210506|15:26:14|S|1|279.830000||
B|CTRM|20210506|15:26:15|S|10000|0.415700||
B|NOK|20210506|15:26:15|S|200|4.845000||
B|ABT|20210506|15:26:17|S|3|118.000000||
B|VIST|20210506|15:26:18|S|100|2.660000||
B|Z|20210506|15:26:19|S|3|112.366000||
B|VIST|20210506|15:26:20|S|420|2.660000||
B|AUVI|20210506|15:26:21|S|200|11.680000||
B|DOCU|20210506|15:26:21|S|8|191.780000||
B|APTV|20210506|15:26:25|S|20|141.060000||
B|NNOX|20210506|15:26:26|S|100|28.950000||
B|NNOX|20210506|15:26:26|S|2000|28.920000||
B|RIOT|20210506|15:26:26|S|100|32.810000||
B|TTCF|20210506|15:26:27|S|200|16.870000||
B|AMAT|20210506|15:26:28|S|30|130.200000||
B|RH|20210506|15:26:28|S|1|679.480000||
B|ZTO|20210506|15:26:28|S|100|31.635000||
B|DOCN|20210506|15:26:29|S|200|41.790000||
B|WWR|20210506|15:26:32|S|2000|4.020000||
B|ZGYHW|20210506|15:26:32|S|100|0.590000||
B|FVRR|20210506|15:26:33|S|100|176.770000||
B|SQ|20210506|15:26:33|S|10|220.810000||
B|TTI|20210506|15:26:34|S|100|3.375000||
B|X|20210506|15:26:36|S|9|25.780000||
B|AMC|20210506|15:26:38|S|100|9.005000||
B|INMD|20210506|15:26:38|S|2|74.880000||
B|MCD|20210506|15:26:38|S|1|233.370000||
B|REZI|20210506|15:26:38|S|100|29.710000||
B|TWTR|20210506|15:26:38|S|80|53.130000||
B|ZM|20210506|15:26:38|S|1|289.110000||
B|DXCM|20210506|15:26:39|S|10|354.460000||
B|PRPO|20210506|15:26:39|S|1600|4.610000||
B|AVGO|20210506|15:26:40|S|1|444.270000||
B|ZM|20210506|15:26:42|S|1|289.190000||
B|PLTM|20210506|15:26:43|S|1|12.370000||
B|ARKG|20210506|15:26:44|S|1000|78.850000||
B|AVGO|20210506|15:26:44|S|1|444.260000||
B|ARKG|20210506|15:26:46|S|100|78.850000||
B|ARKK|20210506|15:26:47|S|100|106.950000||
B|ABNB|20210506|15:26:49|S|61|153.570000||
B|TSLA|20210506|15:26:50|S|10|658.460000||
B|AMC|20210506|15:26:51|S|100|8.995000||
B|ZNGA|20210506|15:26:51|S|100|10.715000||
B|BA|20210506|15:26:52|S|27|228.740000||
B|TWTR|20210506|15:26:52|S|100|53.140000||
B|APPN|20210506|15:26:54|S|100|97.005000||
B|APPN|20210506|15:26:54|S|400|97.100000||
B|NET|20210506|15:26:56|S|100|69.070000||
B|APPN|20210506|15:26:57|S|300|97.470000||
B|NIO|20210506|15:26:58|S|100|36.250000||
B|WISA|20210506|15:26:59|S|100|3.070000||
B|MELI|20210506|15:27:02|S|1|1447.430000||
B|NET|20210506|15:27:02|S|200|69.040000||
B|ETSY|20210506|15:27:03|S|1|156.930000||
B|ZM|20210506|15:27:04|S|1|289.128000||
B|ROKU|20210506|15:27:05|S|100|280.230000||
B|RUN|20210506|15:27:05|S|10|46.280000||
B|ZIXI|20210506|15:27:07|S|100|7.000000||
B|ZIXI|20210506|15:27:07|S|135|7.000000||
B|UBER|20210506|15:27:08|S|2000|46.430000||
B|APPN|20210506|15:27:09|S|72|97.350000||
B|BGR|20210506|15:27:09|S|9|9.350000||
B|OCGN|20210506|15:27:10|S|300|9.310000||
B|VAW|20210506|15:27:10|S|6|189.920000||
B|SPY|20210506|15:27:11|S|25|416.800000||
B|ALB|20210506|15:27:12|S|6|151.950000||
B|ARKG|20210506|15:27:15|S|100|78.880000||
B|ARKG|20210506|15:27:15|S|751|78.890000||
B|DKNG|20210506|15:27:15|S|200|51.890000||
B|SAM|20210506|15:27:15|S|100|1118.220000||
B|Z|20210506|15:27:15|S|1|112.630000||
B|AMGN|20210506|15:27:16|S|13|249.970000||
B|WISA|20210506|15:27:17|S|1000|3.090000||
B|TDOC|20210506|15:27:18|S|456|150.660000||
B|ZTS|20210506|15:27:19|S|10|167.770000||
B|COG|20210506|15:27:20|S|1000|17.130000||
B|SPOT|20210506|15:27:21|S|2|233.320000||
B|PLTR|20210506|15:27:22|S|38|19.740000||
B|SPPP|20210506|15:27:22|S|90|21.210000||
B|ROKU|20210506|15:27:23|S|1|279.800000||
B|GGAL|20210506|15:27:24|S|2|7.410000||
B|GME|20210506|15:27:24|S|50|159.530000||
B|ATVI|20210506|15:27:28|S|20|93.070000||
B|AUVI|20210506|15:27:28|S|100|10.890000||
B|AUVI|20210506|15:27:28|S|100|10.890000||
B|RH|20210506|15:27:28|S|1|679.760000||
B|WWD|20210506|15:27:29|S|100|126.260000||
B|AUVI|20210506|15:27:31|S|100|10.820000||
B|PLTR|20210506|15:27:31|S|1|19.735000||
B|SBUX|20210506|15:27:33|S|1|114.160000||
B|PIXY|20210506|15:27:34|S|700|2.730000||
B|IAC|20210506|15:27:40|S|100|230.540000||
B|TSLA|20210506|15:27:40|S|12|658.280000||
B|CWK|20210506|15:27:42|S|100|17.790000||
B|SNDL|20210506|15:27:42|S|100|0.702500||
B|ACBI|20210506|15:27:43|S|40|27.040000||
B|ABNB|20210506|15:27:44|S|100|153.700000||
B|AVNT|20210506|15:27:44|S|20|52.820000||
B|ZBH|20210506|15:27:44|S|100|172.520000||
B|ZBH|20210506|15:27:44|S|100|172.522000||
B|AMZN|20210506|15:27:45|S|1|3281.380000||
B|LRCX|20210506|15:27:45|S|40|609.440000||
B|BSET|20210506|15:27:46|S|30|35.685000||
B|GRAY|20210506|15:27:46|S|25|4.230000||
B|RH|20210506|15:27:46|S|1|679.660000||
B|CWK|20210506|15:27:47|S|200|17.790000||
B|VGR|20210506|15:27:47|S|600|13.680000||
B|GS|20210506|15:27:48|S|100|363.850000||
B|GS|20210506|15:27:48|S|100|363.850000||
B|GS|20210506|15:27:48|S|400|363.860000||
B|MRNA|20210506|15:27:48|S|10|160.360000||
B|YELL|20210506|15:27:48|S|100|6.550000||
B|ETSY|20210506|15:27:49|S|150|156.640000||
B|FB|20210506|15:27:50|S|3|318.280000||
B|LQDT|20210506|15:27:50|S|100|25.310000||
B|NFLX|20210506|15:27:50|S|4|495.430000||
B|TV|20210506|15:27:50|S|1961|12.600000||
B|WYNN|20210506|15:27:50|S|1|122.740000||
B|SFST|20210506|15:27:51|S|20|52.520000||
B|SSD|20210506|15:27:51|S|16|116.020000||
B|UBER|20210506|15:27:51|S|5|46.430000||
B|JD|20210506|15:27:52|S|300|76.110000||
B|ROKU|20210506|15:27:52|S|1|279.780000||
B|XRX|20210506|15:27:52|S|100|24.180000||
B|TWTR|20210506|15:27:53|S|200|53.180000||
B|WEBL|20210506|15:27:53|S|1|62.800000||
B|LOTZ|20210506|15:27:54|S|19|6.790000||
B|CDEV|20210506|15:27:55|S|100|4.505000||
B|FCEL|20210506|15:27:55|S|900|7.795000||
B|CLSK|20210506|15:27:56|S|20|18.000000||
B|DVAX|20210506|15:27:56|S|75|8.840000||
B|PRLB|20210506|15:27:57|S|100|99.780000||
B|MTDR|20210506|15:27:58|S|100|27.890000||
B|NIO|20210506|15:27:58|S|15|36.250000||
B|VGR|20210506|15:27:58|S|100|13.690000||
B|CRWD|20210506|15:28:00|S|1|184.320000||
B|PHIO|20210506|15:28:00|S|100|2.140000||
B|TWST|20210506|15:28:00|S|600|104.290000||
B|ASML|20210506|15:28:02|S|40|638.640000||
B|GOOGL|20210506|15:28:02|S|5|2320.910000||
B|AIT|20210506|15:28:03|S|5|102.040000||
B|CLII|20210506|15:28:03|S|100|11.340000||
B|TKAT|20210506|15:28:03|S|1403|24.390000||
B|TSLA|20210506|15:28:03|S|40|658.110000||
B|ZNGA|20210506|15:28:03|S|100|10.715000||
B|SHOP|20210506|15:28:04|S|6|1083.520000||
B|ATEC|20210506|15:28:05|S|400|15.040000||
B|ATEC|20210506|15:28:05|S|400|15.040000||
B|ATEC|20210506|15:28:05|S|400|15.040000||
B|EBAY|20210506|15:28:05|S|3|58.650000||
B|MJ|20210506|15:28:05|S|20|20.250000||
B|PIXY|20210506|15:28:05|S|300|2.750000||
B|BILI|20210506|15:28:06|S|69|102.470000||
B|PEAK|20210506|15:28:06|S|100|33.450000||
B|PHIO|20210506|15:28:06|S|200|2.150000||
B|WWR|20210506|15:28:06|S|500|4.020000||
B|CHMG|20210506|15:28:07|S|14|43.620000||
B|ROKU|20210506|15:28:07|S|1|279.980000||
B|XPEV|20210506|15:28:07|S|40|26.190000||
B|ZS|20210506|15:28:07|S|5|165.500000||
B|GM|20210506|15:28:08|S|100|58.250000||
B|GM|20210506|15:28:08|S|300|58.250000||
B|GME|20210506|15:28:08|S|50|159.240000||
B|IBIO|20210506|15:28:08|S|10|1.340000||
B|SOHO|20210506|15:28:08|S|100|3.160000||
B|DOCU|20210506|15:28:09|S|500|191.950000||
B|QCOM|20210506|15:28:09|S|10|134.750000||
B|ZNGA|20210506|15:28:09|S|100|10.715000||
B|PIXY|20210506|15:28:10|S|885|2.760000||
B|PIXY|20210506|15:28:10|S|2000|2.760000||
B|EPR|20210506|15:28:11|S|12|48.210000||
B|PIXY|20210506|15:28:11|S|2000|2.760000||
B|PIXY|20210506|15:28:11|S|2000|2.760000||
B|PIXY|20210506|15:28:11|S|2000|2.760000||
B|GM|20210506|15:28:12|S|1200|58.250000||
B|PIXY|20210506|15:28:12|S|100|2.770000||
B|PIXY|20210506|15:28:12|S|2000|2.770000||
B|PIXY|20210506|15:28:12|S|2000|2.770000||
B|ZM|20210506|15:28:12|S|40|289.180000||
B|EFOI|20210506|15:28:13|S|38|4.180000||
B|PIXY|20210506|15:28:13|S|2000|2.780000||
B|TWST|20210506|15:28:13|S|100|104.600000||
B|TWST|20210506|15:28:13|S|100|104.620000||
B|TWST|20210506|15:28:13|S|600|104.640000||
B|XPEV|20210506|15:28:13|S|150|26.200000||
B|ALOT|20210506|15:28:14|S|20|15.700000||
B|ALOT|20210506|15:28:14|S|100|15.700000||
B|ROKU|20210506|15:28:14|S|10|280.480000||
B|FMNB|20210506|15:28:15|S|36|16.720000||
B|GM|20210506|15:28:15|S|100|58.260000||
B|GM|20210506|15:28:15|S|100|58.260000||
B|PIXY|20210506|15:28:15|S|100|2.760000||
B|PIXY|20210506|15:28:15|S|100|2.760000||
B|PIXY|20210506|15:28:15|S|100|2.760000||
B|RH|20210506|15:28:15|S|1|680.510000||
B|BLDP|20210506|15:28:16|S|200|14.990000||
B|PIXY|20210506|15:28:16|S|100|2.760000||
B|PIXY|20210506|15:28:16|S|100|2.760000||
B|POTX|20210506|15:28:16|S|20|13.580000||
B|TSLA|20210506|15:28:16|S|60|658.460000||
B|ZTS|20210506|15:28:16|S|10|167.830000||
B|TSLA|20210506|15:28:17|S|5|658.460000||
B|TSLA|20210506|15:28:17|S|50|658.460000||
B|ZOM|20210506|15:28:17|S|100|0.809400||
B|OCGN|20210506|15:28:18|S|100|9.305000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|CWK|20210506|15:28:19|S|100|17.790000||
B|F|20210506|15:28:19|S|648|11.685000||
B|IVZ|20210506|15:28:19|S|100|28.010000||
B|NBHC|20210506|15:28:19|S|15|40.780000||
B|ZOM|20210506|15:28:19|S|100|0.809400||
B|COIN|20210506|15:28:20|S|1|257.020000||
B|TSLA|20210506|15:28:20|S|60|658.950000||
B|K|20210506|15:28:21|S|200|67.380000||
B|QUOT|20210506|15:28:21|S|700|12.690000||
B|TSLA|20210506|15:28:21|S|700|658.870000||
B|DE|20210506|15:28:22|S|100|387.880000||
B|DE|20210506|15:28:22|S|100|387.880000||
B|DE|20210506|15:28:22|S|300|387.890000||
B|GS|20210506|15:28:22|S|10|363.960000||
B|OSK|20210506|15:28:22|S|4|131.720000||
B|TSLA|20210506|15:28:22|S|23|658.820000||
B|TWST|20210506|15:28:22|S|100|104.800000||
B|ZNGA|20210506|15:28:22|S|100|10.715000||
B|GM|20210506|15:28:23|S|400|58.260000||
B|GM|20210506|15:28:23|S|500|58.260000||
B|TSLA|20210506|15:28:23|S|40|658.810000||
B|ABBV|20210506|15:28:24|S|7|115.400000||
B|CHWY|20210506|15:28:24|S|4|70.670000||
B|HYLN|20210506|15:28:24|S|44|8.830000||
B|HYLN|20210506|15:28:24|S|100|8.830000||
B|NKLA|20210506|15:28:24|S|199|10.050000||
B|YELL|20210506|15:28:24|S|100|6.560000||
B|BRT|20210506|15:28:26|S|66|17.740000||
B|CRWD|20210506|15:28:26|S|100|184.430000||
B|CRWD|20210506|15:28:26|S|100|184.430000||
B|NVTA|20210506|15:28:26|S|7|29.060000||
B|CRWD|20210506|15:28:27|S|1|184.430000||
B|MDB|20210506|15:28:27|S|10|254.430000||
B|NIO|20210506|15:28:28|S|140|36.295000||
B|BFRA|20210506|15:28:29|S|100|5.960000||
B|GM|20210506|15:28:29|S|700|58.250000||
B|ZYME|20210506|15:28:30|S|50|29.390000||
B|ZYME|20210506|15:28:30|S|300|29.400000||
B|GM|20210506|15:28:33|S|1100|58.260000||
B|DASH|20210506|15:28:34|S|30|121.820000||
B|BHAT|20210506|15:28:35|S|200|0.814000||
B|MU|20210506|15:28:35|S|146|84.080000||
B|GM|20210506|15:28:36|S|100|58.260000||
B|GM|20210506|15:28:36|S|400|58.260000||
B|CHWY|20210506|15:28:37|S|1|70.680000||
B|ETSY|20210506|15:28:37|S|2|156.790000||
B|LYFT|20210506|15:28:37|S|100|49.380000||
B|LYFT|20210506|15:28:37|S|100|49.390000||
B|LYFT|20210506|15:28:37|S|300|49.390000||
B|LYFT|20210506|15:28:37|S|300|49.400000||
B|LYFT|20210506|15:28:37|S|508|49.390000||
B|AI|20210506|15:28:38|S|4|56.180000||
B|CHWY|20210506|15:28:39|S|2|70.680000||
B|DHT|20210506|15:28:39|S|200|5.820000||
B|DHT|20210506|15:28:39|S|900|5.820000||
B|DHT|20210506|15:28:39|S|1400|5.820000||
B|TRUP|20210506|15:28:39|S|100|78.010000||
B|TRUP|20210506|15:28:39|S|100|78.010000||
B|TRUP|20210506|15:28:39|S|100|78.020000||
B|LYFT|20210506|15:28:41|S|100|49.420000||
B|LYFT|20210506|15:28:41|S|600|49.420000||
B|PINS|20210506|15:28:41|S|10|58.200000||
B|PIXY|20210506|15:28:41|S|100|2.750000||
B|PIXY|20210506|15:28:41|S|450|2.750000||
B|MSI|20210506|15:28:42|S|400|187.170000||
B|TSLA|20210506|15:28:42|S|169|659.230000||
B|U|20210506|15:28:42|S|100|87.530000||
B|ZS|20210506|15:28:42|S|100|165.530000||
B|AMZN|20210506|15:28:43|S|30|3283.560000||
B|BE|20210506|15:28:43|S|100|22.230000||
B|FAS|20210506|15:28:43|S|500|118.140000||
B|PIXY|20210506|15:28:43|S|100|2.750000||
B|PIXY|20210506|15:28:43|S|100|2.760000||
B|PIXY|20210506|15:28:43|S|400|2.750000||
B|PIXY|20210506|15:28:43|S|835|2.760000||
B|PIXY|20210506|15:28:43|S|1300|2.750000||
B|TSLA|20210506|15:28:43|S|100|659.190000||
B|GNOM|20210506|15:28:44|S|1000|20.640000||
B|RCM|20210506|15:28:44|S|100|24.150000||
B|SMH|20210506|15:28:44|S|100|238.720000||
B|IGV|20210506|15:28:45|S|100|341.200000||
B|SMH|20210506|15:28:45|S|100|238.720000||
B|SMH|20210506|15:28:45|S|100|238.720000||
B|AFMD|20210506|15:28:46|S|800|9.680000||
B|API|20210506|15:28:46|S|10|41.400000||
B|TSLA|20210506|15:28:46|S|87|659.420000||
B|TSLA|20210506|15:28:46|S|100|659.360000||
B|ZYME|20210506|15:28:46|S|300|29.385000||
B|ET|20210506|15:28:47|S|975|9.060000||
B|ROKU|20210506|15:28:47|S|1|280.720000||
B|SMH|20210506|15:28:47|S|100|238.740000||
B|BNGO|20210506|15:28:48|S|200|5.195000||
B|DPZ|20210506|15:28:48|S|100|428.930000||
B|PTON|20210506|15:28:48|S|100|81.920000||
B|PTON|20210506|15:28:48|S|100|81.930000||
B|AMN|20210506|15:28:49|S|80|87.860000||
B|BME|20210506|15:28:49|S|3|47.960000||
B|SQ|20210506|15:28:49|S|1|221.530000||
B|BL|20210506|15:28:50|S|65|103.270000||
B|COIN|20210506|15:28:50|S|1|257.440000||
B|TSLA|20210506|15:28:50|S|10|659.830000||
B|DIS|20210506|15:28:51|S|20|180.990000||
B|FAZ|20210506|15:28:51|S|25|26.070000||
B|GLD|20210506|15:28:51|S|15|169.870000||
B|TSLA|20210506|15:28:51|S|2|659.830000||
B|TSLA|20210506|15:28:51|S|100|659.820000||
B|GM|20210506|15:28:52|S|100|58.280000||
B|GM|20210506|15:28:52|S|100|58.280000||
B|GM|20210506|15:28:52|S|400|58.280000||
B|HIMX|20210506|15:28:52|S|100|12.120000||
B|TSLA|20210506|15:28:52|S|75|659.980000||
B|GEVO|20210506|15:28:53|S|100|5.745000||
B|COIN|20210506|15:28:54|S|5|257.350000||
B|SE|20210506|15:28:54|S|50|237.210000||
B|TAN|20210506|15:28:54|S|85|73.820000||
B|TSLA|20210506|15:28:54|S|73|659.780000||
B|PTON|20210506|15:28:55|S|50|81.960000||
B|RL|20210506|15:28:55|S|6|133.620000||
B|TSLA|20210506|15:28:55|S|40|659.940000||
B|ETSY|20210506|15:28:56|S|4|157.000000||
B|PIXY|20210506|15:28:56|S|100|2.810000||
B|SQ|20210506|15:28:56|S|15|221.670000||
B|INFY|20210506|15:28:57|S|7|18.590000||
B|SMH|20210506|15:28:59|S|100|238.790000||
B|DNN|20210506|15:29:00|S|18|1.160000||
B|GENI|20210506|15:29:00|S|1245|17.470000||
B|TDW|20210506|15:29:00|S|100|13.500000||
B|BTX|20210506|15:29:01|S|100|41.340000||
B|HIMX|20210506|15:29:01|S|100|12.130000||
B|PIXY|20210506|15:29:01|S|200|2.810000||
B|PIXY|20210506|15:29:01|S|200|2.820000||
B|TWLO|20210506|15:29:02|S|100|305.040000||
B|PIXY|20210506|15:29:03|S|100|2.820000||
B|PYPL|20210506|15:29:03|S|3|249.630000||
B|SHOP|20210506|15:29:03|S|5|1085.710000||
B|VGR|20210506|15:29:03|S|20|13.660000||
B|EDR|20210506|15:29:04|S|100|28.800000||
B|IWM|20210506|15:29:04|S|100|221.050000||
B|IWM|20210506|15:29:04|S|500|221.030000||
B|IWM|20210506|15:29:04|S|700|221.030000||
B|GM|20210506|15:29:05|S|100|58.290000||
B|ROKU|20210506|15:29:05|S|10|280.350000||
B|CLLS|20210506|15:29:06|S|100|15.600000||
B|DE|20210506|15:29:06|S|2|388.090000||
B|DE|20210506|15:29:06|S|8|388.080000||
B|GOOGL|20210506|15:29:07|S|5|2324.470000||
B|MARA|20210506|15:29:07|S|9|30.890000||
B|TSM|20210506|15:29:07|S|3|116.490000||
B|ETSY|20210506|15:29:08|S|1|156.980000||
B|GM|20210506|15:29:08|S|300|58.290000||
B|LQDT|20210506|15:29:08|S|31|25.600000||
B|LQDT|20210506|15:29:08|S|107|25.590000||
B|RUN|20210506|15:29:08|S|18|46.430000||
B|TSLA|20210506|15:29:08|S|73|659.520000||
B|DE|20210506|15:29:09|S|30|388.120000||
B|DE|20210506|15:29:09|S|100|388.110000||
B|PIXY|20210506|15:29:09|S|100|2.860000||
B|PIXY|20210506|15:29:09|S|100|2.860000||
B|PIXY|20210506|15:29:09|S|100|2.870000||
B|PIXY|20210506|15:29:09|S|135|2.870000||
B|TLRY|20210506|15:29:09|S|20|13.990000||
B|ZI|20210506|15:29:09|S|100|45.090000||
B|AI|20210506|15:29:10|S|1|56.220000||
B|APA|20210506|15:29:10|S|300|21.360000||
B|PIXY|20210506|15:29:10|S|100|2.860000||
B|PIXY|20210506|15:29:10|S|100|2.870000||
B|PIXY|20210506|15:29:10|S|700|2.870000||
B|PYPL|20210506|15:29:10|S|10|249.590000||
B|SNDL|20210506|15:29:10|S|1500|0.704000||
B|TSLA|20210506|15:29:10|S|100|659.560000||
B|TSLA|20210506|15:29:10|S|100|659.600000||
B|DASH|20210506|15:29:11|S|216|121.970000||
B|PIXY|20210506|15:29:11|S|100|2.860000||
B|PIXY|20210506|15:29:11|S|100|2.860000||
B|CKPT|20210506|15:29:12|S|50|2.310000||
B|PIXY|20210506|15:29:12|S|100|2.840000||
B|PIXY|20210506|15:29:12|S|100|2.850000||
B|PIXY|20210506|15:29:12|S|280|2.840000||
B|IWM|20210506|15:29:14|S|300|221.130000||
B|VXX|20210506|15:29:14|S|100|39.630000||
B|ZION|20210506|15:29:14|S|1|58.825000||
B|PIXY|20210506|15:29:15|S|29|2.830000||
B|GAN|20210506|15:29:16|S|100|17.000000||
B|TSLA|20210506|15:29:17|S|10|659.670000||
B|GOOGL|20210506|15:29:19|S|1|2324.860000||
B|NFLX|20210506|15:29:19|S|10|496.200000||
B|AMYT|20210506|15:29:20|S|100|11.250000||
B|AMYT|20210506|15:29:20|S|100|11.250000||
B|HPQ|20210506|15:29:20|S|175|34.890000||
B|FORM|20210506|15:29:21|S|100|37.890000||
B|OPEN|20210506|15:29:21|S|20|17.710000||
B|LABU|20210506|15:29:22|S|100|59.940000||
B|TSLA|20210506|15:29:22|S|50|659.280000||
B|AMC|20210506|15:29:23|S|4|8.995000||
B|AUVI|20210506|15:29:23|S|700|10.550000||
B|DIAX|20210506|15:29:23|S|100|16.730000||
B|LQDT|20210506|15:29:23|S|500|25.520000||
B|PIXY|20210506|15:29:23|S|100|2.820000||
B|VXX|20210506|15:29:23|S|19|39.610000||
B|VXX|20210506|15:29:23|S|100|39.610000||
B|VXX|20210506|15:29:23|S|100|39.610000||
B|VXX|20210506|15:29:23|S|100|39.610000||
B|ZYNE|20210506|15:29:23|S|100|4.020000||
B|SNOW|20210506|15:29:24|S|3|197.360000||
B|VXX|20210506|15:29:24|S|100|39.610000||
B|VXX|20210506|15:29:24|S|100|39.610000||
B|VXX|20210506|15:29:24|S|100|39.610000||
B|ZM|20210506|15:29:24|S|50|289.590000||
B|BTX|20210506|15:29:25|S|100|41.180000||
B|BTX|20210506|15:29:25|S|100|41.250000||
B|ZNGA|20210506|15:29:25|S|100|10.725000||
B|AMC|20210506|15:29:26|S|100|8.995000||
B|AMCX|20210506|15:29:27|S|178|45.100000||
B|DOCU|20210506|15:29:27|S|12|192.540000||
B|EL|20210506|15:29:27|S|10|298.580000||
B|SDS|20210506|15:29:27|S|175|9.665000||
B|VXX|20210506|15:29:27|S|200|39.610000||
B|ZM|20210506|15:29:27|S|5|289.648000||
B|PSTG|20210506|15:29:28|S|200|18.275000||
B|JPM|20210506|15:29:29|S|200|160.350000||
B|LQDT|20210506|15:29:29|S|300|25.520000||
B|PTON|20210506|15:29:29|S|100|82.000000||
B|PTON|20210506|15:29:29|S|100|82.000000||
B|EM|20210506|15:29:30|S|50|7.500000||
B|PIXY|20210506|15:29:30|S|800|2.810000||
B|PTON|20210506|15:29:30|S|100|82.010000||
B|FSLR|20210506|15:29:31|S|5|72.920000||
B|PIXY|20210506|15:29:31|S|500|2.810000||
B|RH|20210506|15:29:31|S|1|681.220000||
B|TSLA|20210506|15:29:31|S|48|658.890000||
B|ETSY|20210506|15:29:32|S|15|156.890000||
B|PIXY|20210506|15:29:32|S|100|2.820000||
B|PIXY|20210506|15:29:32|S|884|2.820000||
B|RBLX|20210506|15:29:32|S|3|64.850000||
B|SHOP|20210506|15:29:32|S|30|1083.470000||
B|URNM|20210506|15:29:32|S|15|65.900000||
B|TGS|20210506|15:29:33|S|37|4.400000||
B|TSLA|20210506|15:29:33|S|100|658.810000||
B|ZM|20210506|15:29:34|S|300|289.520000||
B|ZM|20210506|15:29:34|S|354|289.520000||
B|OIH|20210506|15:29:35|S|40|205.290000||
B|LYFT|20210506|15:29:36|S|142|49.420000||
B|LYFT|20210506|15:29:36|S|300|49.420000||
B|OCGN|20210506|15:29:36|S|100|9.285000||
B|PIXY|20210506|15:29:36|S|100|2.840000||
B|TAN|20210506|15:29:36|S|100|73.860000||
B|SQ|20210506|15:29:37|S|1|221.480000||
B|U|20210506|15:29:38|S|10|87.590000||
B|WWD|20210506|15:29:38|S|48|124.910000||
B|MAXR|20210506|15:29:39|S|100|30.450000||
B|MAXR|20210506|15:29:39|S|300|30.450000||
B|PLTR|20210506|15:29:39|S|10|19.745000||
B|AMZN|20210506|15:29:40|S|1|3284.200000||
B|SLS|20210506|15:29:40|S|1300|7.690000||
B|LYFT|20210506|15:29:41|S|100|49.430000||
B|LYFT|20210506|15:29:41|S|500|49.430000||
B|ZTO|20210506|15:29:41|S|24|31.680000||
B|DRNA|20210506|15:29:42|S|250|26.850000||
B|COIN|20210506|15:29:43|S|10|257.240000||
B|PIXY|20210506|15:29:44|S|100|2.825000||
B|KNBE|20210506|15:29:45|S|100|18.870000||
B|TQQQ|20210506|15:29:45|S|100|99.760000||
B|TQQQ|20210506|15:29:45|S|100|99.760000||
B|SNOW|20210506|15:29:46|S|2|197.040000||
B|VALE|20210506|15:29:46|S|4|21.775000||
B|ZM|20210506|15:29:46|S|1|289.366000||
B|MVIS|20210506|15:29:47|S|871|13.450000||
B|MVIS|20210506|15:29:47|S|1500|13.450000||
B|MVIS|20210506|15:29:47|S|1800|13.450000||
B|Z|20210506|15:29:47|S|63|112.450000||
B|ANVS|20210506|15:29:48|S|6|21.930000||
B|GRWG|20210506|15:29:48|S|4|40.120000||
B|SQ|20210506|15:29:48|S|2|221.480000||
B|BCRX|20210506|15:29:50|S|100|12.835000||
B|BVH|20210506|15:29:50|S|51|17.800000||
B|IPO|20210506|15:29:50|S|1|55.100000||
B|X|20210506|15:29:50|S|12|25.780000||
B|ZOM|20210506|15:29:50|S|100|0.811800||
B|ZOM|20210506|15:29:50|S|100|0.812200||
B|ZS|20210506|15:29:50|S|100|165.490000||
B|SNOW|20210506|15:29:51|S|19|197.010000||
B|ZS|20210506|15:29:51|S|200|165.465000||
B|ROKU|20210506|15:29:52|S|3|280.300000||
B|EPD|20210506|15:29:53|S|500|23.105000||
B|ESGR|20210506|15:29:53|S|5|258.990000||
B|LRCX|20210506|15:29:53|S|10|609.960000||
B|ZOM|20210506|15:29:53|S|100|0.811600||
B|WLTW|20210506|15:29:54|S|20|265.920000||
B|ZION|20210506|15:29:54|S|44|58.780000||
B|FSLR|20210506|15:29:55|S|50|72.890000||
B|PIXY|20210506|15:29:55|S|500|2.850000||
B|Z|20210506|15:29:55|S|75|112.466000||
B|TDOC|20210506|15:29:56|S|1|151.090000||
B|TSLA|20210506|15:29:56|S|1|658.900000||
B|LAZR|20210506|15:29:57|S|100|19.670000||
B|LAZR|20210506|15:29:57|S|100|19.670000||
B|PYPL|20210506|15:29:58|S|1|249.080000||
B|VXX|20210506|15:29:59|S|180|39.630000||
B|AUVI|20210506|15:30:00|S|100|10.750000||
B|LEDS|20210506|15:30:00|S|90|10.050100||
B|NIU|20210506|15:30:00|S|60|31.830000||
B|RBBN|20210506|15:30:00|S|100|6.570000||
B|RFP|20210506|15:30:00|S|100|14.780000||
B|SONO|20210506|15:30:00|S|25|37.220000||
B|TLT|20210506|15:30:00|S|700|139.925000||
B|VLO|20210506|15:30:00|S|100|79.960000||
B|VXX|20210506|15:30:00|S|500|39.630000||
B|MSI|20210506|15:30:01|S|100|187.460000||
B|MSI|20210506|15:30:01|S|100|187.460000||
B|NIO|20210506|15:30:01|S|27|36.320000||
B|RH|20210506|15:30:01|S|1|681.220000||
B|BBAR|20210506|15:30:02|S|243|2.590000||
B|ETSY|20210506|15:30:02|S|1|156.560000||
B|SQ|20210506|15:30:02|S|10|221.780000||
B|TSLA|20210506|15:30:02|S|10|659.210000||
B|ZYME|20210506|15:30:02|S|100|29.500000||
B|ZYME|20210506|15:30:02|S|100|29.500000||
B|PIXY|20210506|15:30:03|S|100|2.860000||
B|PIXY|20210506|15:30:03|S|100|2.870000||
B|WYY|20210506|15:30:03|S|100|8.210000||
B|WYY|20210506|15:30:03|S|600|8.160000||
B|SNOW|20210506|15:30:04|S|18|197.110000||
B|TSLA|20210506|15:30:04|S|1|659.180000||
B|VXX|20210506|15:30:04|S|100|39.610000||
B|BEN|20210506|15:30:05|S|91|33.830000||
B|MSI|20210506|15:30:05|S|100|187.540000||
B|LRCX|20210506|15:30:06|S|100|610.420000||
B|NCTY|20210506|15:30:06|S|9|17.890000||
B|BA|20210506|15:30:07|S|47|228.770000||
B|MARA|20210506|15:30:07|S|100|30.940000||
B|GDRX|20210506|15:30:08|S|10|34.250000||
B|CLLS|20210506|15:30:09|S|100|15.600000||
B|TSLA|20210506|15:30:09|S|1|659.180000||
B|ZTO|20210506|15:30:09|S|39|31.700000||
B|ASML|20210506|15:30:10|S|10|639.050000||
B|DMTK|20210506|15:30:10|S|100|32.500000||
B|GPS|20210506|15:30:10|S|400|34.410000||
B|TRIP|20210506|15:30:10|S|70|43.940000||
B|TRIP|20210506|15:30:10|S|100|43.940000||
B|TRMB|20210506|15:30:10|S|100|75.310000||
B|ALGN|20210506|15:30:11|S|5|579.610000||
B|BA|20210506|15:30:12|S|45|228.700000||
B|WLTW|20210506|15:30:14|S|20|265.900000||
B|ZS|20210506|15:30:14|S|100|165.470000||
B|ZS|20210506|15:30:14|S|100|165.480000||
B|MSTR|20210506|15:30:15|S|10|596.520000||
B|ZION|20210506|15:30:15|S|20|58.770000||
B|AMT|20210506|15:30:17|S|100|243.300000||
B|DE|20210506|15:30:18|S|100|387.970000||
B|RH|20210506|15:30:18|S|1|681.220000||
B|SNOW|20210506|15:30:19|S|100|197.510000||
B|ZS|20210506|15:30:19|S|100|165.510000||
B|FB|20210506|15:30:20|S|100|318.500000||
B|UVXY|20210506|15:30:20|S|5000|4.540000||
B|ZYME|20210506|15:30:20|S|100|29.500000||
B|OCGN|20210506|15:30:22|S|100|9.305000||
B|LYFT|20210506|15:30:23|S|700|49.430000||
B|VMW|20210506|15:30:23|S|10|161.810000||
B|SHOP|20210506|15:30:24|S|1|1082.690000||
B|BKNG|20210506|15:30:25|S|10|2292.220000||
B|ROKU|20210506|15:30:25|S|10|280.440000||
B|AAPL|20210506|15:30:27|S|12|129.030000||
B|PHIO|20210506|15:30:29|S|4700|2.150000||
B|ENPH|20210506|15:30:30|S|100|120.170000||
B|NNDM|20210506|15:30:30|S|100|6.335000||
B|SHOP|20210506|15:30:30|S|1|1082.520000||
B|ANSS|20210506|15:30:31|S|13|330.230000||
B|PODD|20210506|15:30:32|S|5|249.860000||
B|FDX|20210506|15:30:34|S|30|309.320000||
B|SPCE|20210506|15:30:34|S|10|18.890000||
B|RH|20210506|15:30:35|S|1|681.010000||
B|RIOT|20210506|15:30:35|S|3|32.950000||
B|ET|20210506|15:30:40|S|660|9.070000||
B|ROKU|20210506|15:30:40|S|25|280.600000||
B|PENN|20210506|15:30:41|S|300|82.560000||
B|ZTO|20210506|15:30:42|S|40|31.710000||
B|IBM|20210506|15:30:43|S|5|148.420000||
B|ZBH|20210506|15:30:43|S|100|172.600000||
B|BGFV|20210506|15:30:45|S|100|27.800000||
B|WBA|20210506|15:30:45|S|6|54.270000||
B|NFLX|20210506|15:30:46|S|10|495.930000||
B|FSLR|20210506|15:30:47|S|3|72.830000||
B|QQQ|20210506|15:30:47|S|100|329.670000||
B|PIXY|20210506|15:30:48|S|100|2.805000||
B|ZI|20210506|15:30:49|S|200|45.070000||
B|FB|20210506|15:30:51|S|25|318.550000||
B|BE|20210506|15:30:52|S|100|22.240000||
B|MP|20210506|15:30:52|S|800|28.570000||
B|TPGY|20210506|15:30:52|S|76|15.130000||
B|MSFT|20210506|15:30:53|S|1|247.960000||
B|SPCE|20210506|15:30:54|S|11|18.910000||
B|GS|20210506|15:30:55|S|10|363.860000||
B|RH|20210506|15:30:56|S|1|681.290000||
B|EBON|20210506|15:30:57|S|300|3.330000||
B|EBON|20210506|15:30:57|S|700|3.330000||
B|GOVX|20210506|15:30:57|S|98|6.120000||
B|LMND|20210506|15:30:59|S|300|75.750000||
B|AMGN|20210506|15:31:01|S|11|250.130000||
B|LMND|20210506|15:31:01|S|300|75.790000||
B|PTON|20210506|15:31:01|S|100|82.100000||
B|ZM|20210506|15:31:02|S|3|289.720000||
B|XPEV|20210506|15:31:04|S|30|26.190000||
B|SBLK|20210506|15:31:06|S|100|20.430000||
B|ARKK|20210506|15:31:07|S|20|107.240000||
B|VOO|20210506|15:31:07|S|2|383.400000||
B|TKAT|20210506|15:31:08|S|100|24.390000||
B|TWTR|20210506|15:31:08|S|10|53.195000||
B|ETSY|20210506|15:31:09|S|34|156.640000||
B|MSFT|20210506|15:31:09|S|2|247.980000||
B|SPY|20210506|15:31:09|S|1200|417.080000||
B|SVRA|20210506|15:31:09|S|80|1.625000||
B|DASH|20210506|15:31:10|S|100|121.600000||
B|LMND|20210506|15:31:10|S|100|76.080000||
B|PIXY|20210506|15:31:10|S|50|2.810000||
B|LMND|20210506|15:31:12|S|100|76.160000||
B|PODD|20210506|15:31:12|S|4|249.860000||
B|ERJ|20210506|15:31:13|S|100|11.830000||
B|ERJ|20210506|15:31:13|S|100|11.830000||
B|LMND|20210506|15:31:13|S|900|76.200000||
B|FSLY|20210506|15:31:14|S|209|42.180000||
B|LPL|20210506|15:31:14|S|100|10.700000||
B|GNOG|20210506|15:31:15|S|200|12.850000||
B|GNOG|20210506|15:31:15|S|200|12.850000||
B|LMND|20210506|15:31:15|S|500|76.260000||
B|MP|20210506|15:31:15|S|1600|28.640000||
B|LMND|20210506|15:31:16|S|100|76.280000||
B|LMND|20210506|15:31:16|S|100|76.340000||
B|ARMK|20210506|15:31:17|S|20|37.650000||
B|Z|20210506|15:31:17|S|32|112.450000||
B|LMND|20210506|15:31:18|S|400|76.370000||
B|SQ|20210506|15:31:18|S|5|221.350000||
B|LMND|20210506|15:31:19|S|300|76.390000||
B|LMND|20210506|15:31:20|S|300|76.400000||
B|AMS|20210506|15:31:23|S|100|3.840000||
B|SNAP|20210506|15:31:24|S|6|52.435000||
B|GLD|20210506|15:31:25|S|100|169.940000||
B|TSLA|20210506|15:31:25|S|2|659.230000||
B|TSLA|20210506|15:31:26|S|10|659.200000||
B|CVNA|20210506|15:31:30|S|4|260.740000||
B|MSI|20210506|15:31:30|S|100|187.760000||
B|PINS|20210506|15:31:31|S|100|58.200000||
B|PIXY|20210506|15:31:31|S|100|2.800000||
B|PIXY|20210506|15:31:32|S|100|2.785000||
B|PIXY|20210506|15:31:33|S|400|2.820000||
B|FSLY|20210506|15:31:35|S|10|42.160000||
B|FSLY|20210506|15:31:36|S|40|42.160000||
B|PENN|20210506|15:31:36|S|12|82.350000||
B|FB|20210506|15:31:37|S|2|318.760000||
B|ZS|20210506|15:31:37|S|100|165.560000||
B|PIXY|20210506|15:31:38|S|128|2.820000||
B|TLRY|20210506|15:31:38|S|4|14.030000||
B|TWTR|20210506|15:31:38|S|2|53.175000||
B|ZNGA|20210506|15:31:38|S|100|10.695000||
B|AMZN|20210506|15:31:39|S|1|3283.410000||
B|DRIP|20210506|15:31:39|S|100|10.225000||
B|PIXY|20210506|15:31:39|S|300|2.820000||
B|PYPL|20210506|15:31:39|S|25|249.550000||
B|RH|20210506|15:31:39|S|1|681.010000||
B|ZG|20210506|15:31:39|S|7|113.290000||
B|HFC|20210506|15:31:40|S|100|35.090000||
B|MSI|20210506|15:31:40|S|100|187.750000||
B|MSI|20210506|15:31:40|S|100|187.750000||
B|MSI|20210506|15:31:40|S|300|187.750000||
B|ZG|20210506|15:31:40|S|100|113.260000||
B|CGC|20210506|15:31:41|S|990|24.320000||
B|MFA|20210506|15:31:41|S|200|4.360000||
B|MFA|20210506|15:31:41|S|700|4.355000||
B|SQ|20210506|15:31:41|S|5|221.780000||
B|PIXY|20210506|15:31:42|S|300|2.800000||
B|PYPL|20210506|15:31:42|S|1|249.600000||
B|SUPV|20210506|15:31:42|S|262|1.750000||
B|ZS|20210506|15:31:42|S|7|165.650000||
B|ZS|20210506|15:31:42|S|100|165.670000||
B|MSI|20210506|15:31:43|S|1|187.910000||
B|MSI|20210506|15:31:43|S|18|187.830000||
B|MSI|20210506|15:31:43|S|100|187.830000||
B|MSI|20210506|15:31:43|S|100|187.860000||
B|MSI|20210506|15:31:43|S|100|187.860000||
B|MSI|20210506|15:31:43|S|100|187.860000||
B|MSI|20210506|15:31:43|S|100|187.860000||
B|MSI|20210506|15:31:43|S|100|187.910000||
B|MSI|20210506|15:31:43|S|100|187.910000||
B|MSI|20210506|15:31:43|S|300|187.790000||
B|WAFU|20210506|15:31:43|S|100|7.050000||
B|ZH|20210506|15:31:43|S|100|7.990000||
B|IMMR|20210506|15:31:44|S|1400|8.180000||
B|UBER|20210506|15:31:44|S|2|46.470000||
B|BF/B|20210506|15:31:45|S|100|76.580000||
B|BFLY|20210506|15:31:45|S|2000|11.820000||
B|GOOG|20210506|15:31:45|S|3|2373.010000||
B|ZM|20210506|15:31:45|S|8|289.955000||
B|ZOM|20210506|15:31:45|S|100|0.810500||
B|ZOM|20210506|15:31:45|S|100|0.811300||
B|CVGI|20210506|15:31:46|S|100|12.450000||
B|XPEV|20210506|15:31:47|S|7|26.190000||
B|BABA|20210506|15:31:48|S|10|225.920000||
B|TSLA|20210506|15:31:48|S|10|659.200000||
B|BEAM|20210506|15:31:49|S|15|69.010000||
B|TTD|20210506|15:31:49|S|1|605.240000||
B|ALGN|20210506|15:31:50|S|1|579.060000||
B|SLS|20210506|15:31:50|S|100|7.690000||
B|TMST|20210506|15:31:50|S|95|12.510000||
B|TMST|20210506|15:31:50|S|200|12.500000||
B|CLOV|20210506|15:31:51|S|649|8.260000||
B|PLG|20210506|15:31:51|S|100|5.010000||
B|PLG|20210506|15:31:51|S|100|5.010000||
B|ARKW|20210506|15:31:52|S|45|133.860000||
B|COIN|20210506|15:31:52|S|1|256.660000||
B|TWTR|20210506|15:31:52|S|1|53.195000||
B|VIST|20210506|15:31:52|S|300|2.660000||
B|FINMU|20210506|15:31:54|S|400|9.970000||
B|GNOG|20210506|15:31:54|S|20|12.900000||
B|AMS|20210506|15:31:55|S|100|3.880000||
B|PIXY|20210506|15:31:55|S|100|2.830000||
B|TSLA|20210506|15:31:56|S|200|659.400000||
B|XPEV|20210506|15:31:56|S|100|26.210000||
B|AMS|20210506|15:31:57|S|150|3.880000||
B|ROKU|20210506|15:31:57|S|10|281.180000||
B|AMS|20210506|15:31:58|S|1000|3.880000||
B|FINMU|20210506|15:31:58|S|500|9.970000||
B|PIXY|20210506|15:31:58|S|100|2.830000||
B|PIXY|20210506|15:31:58|S|900|2.830000||
B|SQ|20210506|15:31:58|S|45|221.950000||
B|MSFT|20210506|15:31:59|S|9|247.990000||
B|UBER|20210506|15:31:59|S|1|46.470000||
B|BIDU|20210506|15:32:00|S|1|191.650000||
B|GPX|20210506|15:32:00|S|22|16.490000||
B|FB|20210506|15:32:01|S|200|318.910000||
B|TLRY|20210506|15:32:02|S|500|14.040000||
B|IBN|20210506|15:32:03|S|100|16.565000||
B|IBN|20210506|15:32:03|S|300|16.565000||
B|SCU|20210506|15:32:03|S|100|24.880000||
B|TLRY|20210506|15:32:03|S|100|14.040000||
B|Z|20210506|15:32:03|S|100|112.620000||
B|KODK|20210506|15:32:04|S|1600|6.780000||
B|MSFT|20210506|15:32:04|S|4|248.040000||
B|MSI|20210506|15:32:05|S|100|187.790000||
B|NVTA|20210506|15:32:05|S|2|29.160000||
B|VNE|20210506|15:32:05|S|300|22.980000||
B|CCI|20210506|15:32:06|S|6|180.510000||
B|CLFD|20210506|15:32:07|S|200|38.030000||
B|ARKK|20210506|15:32:08|S|10|107.340000||
B|BXP|20210506|15:32:08|S|41|107.530000||
B|GOEV|20210506|15:32:08|S|200|7.360000||
B|DASH|20210506|15:32:09|S|2|122.185000||
B|DISCA|20210506|15:32:09|S|7|36.220000||
B|EXAS|20210506|15:32:09|S|900|107.420000||
B|SQ|20210506|15:32:09|S|150|222.020000||
B|ZOM|20210506|15:32:09|S|100|0.810800||
B|ZS|20210506|15:32:09|S|100|166.000000||
B|GS|20210506|15:32:10|S|12|363.950000||
B|MP|20210506|15:32:10|S|2000|28.610000||
B|SNAP|20210506|15:32:10|S|600|52.520000||
B|CVAC|20210506|15:32:11|S|100|93.400000||
B|ULTA|20210506|15:32:11|S|9|316.840000||
B|NIO|20210506|15:32:13|S|10|36.370000||
B|UVXY|20210506|15:32:13|S|100|4.525000||
B|DMTK|20210506|15:32:15|S|20|32.500000||
B|GME|20210506|15:32:15|S|20|159.690000||
B|SPOT|20210506|15:32:17|S|15|234.210000||
B|SQ|20210506|15:32:17|S|10|221.875000||
B|NFLX|20210506|15:32:18|S|50|496.920000||
B|RH|20210506|15:32:18|S|1|680.610000||
B|CHMA|20210506|15:32:20|S|100|3.975000||
B|MSCI|20210506|15:32:20|S|100|474.480000||
B|ZNGA|20210506|15:32:20|S|100|10.700000||
B|BLK|20210506|15:32:22|S|1|865.955000||
B|TRMB|20210506|15:32:22|S|65|75.250000||
B|ENR|20210506|15:32:23|S|40|49.250000||
B|LULU|20210506|15:32:23|S|100|318.530000||
B|LQDT|20210506|15:32:24|S|100|25.680000||
B|CF|20210506|15:32:25|S|2000|51.670000||
B|NVDA|20210506|15:32:25|S|25|576.140000||
B|ZS|20210506|15:32:25|S|100|166.080000||
B|GOOGL|20210506|15:32:27|S|1|2325.965000||
B|TSLA|20210506|15:32:28|S|1|659.310000||
B|NARI|20210506|15:32:31|S|100|95.770000||
B|NFLX|20210506|15:32:34|S|50|496.780000||
B|ROKU|20210506|15:32:35|S|18|281.330000||
B|ZOM|20210506|15:32:36|S|100|0.810000||
B|PIXY|20210506|15:32:37|S|100|2.800000||
B|ZM|20210506|15:32:38|S|1|290.000000||
B|BTX|20210506|15:32:39|S|50|41.390000||
B|WOOD|20210506|15:32:39|S|45|95.290000||
B|ZOM|20210506|15:32:40|S|100|0.810000||
B|ZOM|20210506|15:32:40|S|100|0.810000||
B|ZLAB|20210506|15:32:42|S|100|155.530000||
B|T|20210506|15:32:43|S|96|32.365000||
B|CPE|20210506|15:32:44|S|86|39.090000||
B|TEO|20210506|15:32:44|S|198|4.520000||
B|ARKK|20210506|15:32:45|S|10|107.300000||
B|CPE|20210506|15:32:45|S|15|39.090000||
B|CPE|20210506|15:32:45|S|52|39.090000||
B|JAGX|20210506|15:32:45|S|100|1.215000||
B|ZOM|20210506|15:32:45|S|100|0.810000||
B|ZOM|20210506|15:32:45|S|100|0.810000||
B|OCGN|20210506|15:32:46|S|100|9.300000||
B|FCEL|20210506|15:32:49|S|100|7.835000||
B|GS|20210506|15:32:49|S|2|363.945000||
B|SQ|20210506|15:32:49|S|1|221.570000||
B|VXX|20210506|15:32:50|S|100|39.460000||
B|BF/B|20210506|15:32:51|S|100|76.610000||
B|K|20210506|15:32:51|S|100|67.350000||
B|NFLX|20210506|15:32:51|S|1|496.880000||
B|ROKU|20210506|15:32:51|S|1|280.950000||
B|VXX|20210506|15:32:51|S|100|39.440000||
B|VXX|20210506|15:32:51|S|396|39.450000||
B|VXX|20210506|15:32:51|S|1583|39.450000||
B|VXX|20210506|15:32:51|S|2000|39.440000||
B|ZM|20210506|15:32:51|S|100|290.000000||
B|AVY|20210506|15:32:52|S|4|219.135000||
B|SPY|20210506|15:32:52|S|799|417.340000||
B|PEAK|20210506|15:32:53|S|100|33.500000||
B|ZH|20210506|15:32:53|S|10|7.970000||
B|NVDA|20210506|15:32:54|S|50|575.940000||
B|VXX|20210506|15:32:54|S|100|39.420000||
B|LEDS|20210506|15:32:55|S|110|10.240000||
B|ZOM|20210506|15:32:55|S|100|0.810000||
B|ZOM|20210506|15:32:55|S|100|0.810000||
B|ZOM|20210506|15:32:56|S|100|0.810000||
B|ALF|20210506|15:32:57|S|100|3.540000||
B|PLTR|20210506|15:32:57|S|50|19.835000||
B|ZYME|20210506|15:32:57|S|100|29.440000||
B|TWTR|20210506|15:32:58|S|150|53.265000||
B|PYPL|20210506|15:32:59|S|30|249.920000||
B|RNG|20210506|15:32:59|S|100|262.025000||
B|HAL|20210506|15:33:00|S|300|22.030000||
B|ZOM|20210506|15:33:00|S|100|0.811000||
B|NKLA|20210506|15:33:01|S|1900|10.100000||
B|PBR|20210506|15:33:01|S|20|8.700000||
B|NCTY|20210506|15:33:02|S|10|17.950000||
B|CSCO|20210506|15:33:03|S|1|52.470000||
B|GDRX|20210506|15:33:03|S|100|34.440000||
B|UBER|20210506|15:33:03|S|30|46.490000||
B|EWZ|20210506|15:33:04|S|5000|36.885000||
B|Z|20210506|15:33:06|S|4|112.680000||
B|BRN|20210506|15:33:07|S|400|3.090000||
B|VALE|20210506|15:33:07|S|1000|21.775000||
B|ZBH|20210506|15:33:07|S|5|172.650000||
B|CRWD|20210506|15:33:08|S|5|184.540000||
B|RCII|20210506|15:33:08|S|100|58.970000||
B|ZTS|20210506|15:33:08|S|100|168.090000||
B|AHT|20210506|15:33:09|S|94|2.485000||
B|Z|20210506|15:33:10|S|1|112.680000||
B|KHC|20210506|15:33:12|S|800|42.990000||
B|KHC|20210506|15:33:12|S|1200|42.990000||
B|BLNK|20210506|15:33:13|S|10|32.080000||
B|ZS|20210506|15:33:13|S|200|166.085000||
B|ZS|20210506|15:33:13|S|200|166.085000||
B|MRNA|20210506|15:33:15|S|106|159.990000||
B|ZOM|20210506|15:33:15|S|100|0.811000||
B|ALE|20210506|15:33:17|S|1|69.890000||
B|TSLA|20210506|15:33:17|S|100|659.280000||
B|BF/B|20210506|15:33:22|S|100|76.650000||
B|RNG|20210506|15:33:22|S|100|262.030000||
B|TAOP|20210506|15:33:22|S|500|6.420000||
B|ZOM|20210506|15:33:22|S|100|0.811000||
B|RH|20210506|15:33:23|S|1|680.605000||
B|ZION|20210506|15:33:24|S|50|58.802000||
B|SNOW|20210506|15:33:25|S|1|198.950000||
B|BLK|20210506|15:33:26|S|1|866.010000||
B|CPE|20210506|15:33:26|S|400|39.130000||
B|CHWY|20210506|15:33:27|S|100|70.810000||
B|TWST|20210506|15:33:27|S|98|103.810000||
B|NKLA|20210506|15:33:28|S|2000|10.100000||
B|RIOT|20210506|15:33:30|S|2|33.060000||
B|FORM|20210506|15:33:31|S|100|37.830000||
B|ZOM|20210506|15:33:31|S|100|0.810900||
B|AYX|20210506|15:33:33|S|5|77.350000||
B|AMZN|20210506|15:33:34|S|1|3283.870000||
B|ZOM|20210506|15:33:34|S|100|0.810900||
B|ZOM|20210506|15:33:34|S|100|0.810900||
B|ZTO|20210506|15:33:34|S|100|31.640000||
B|ZOM|20210506|15:33:35|S|100|0.810100||
B|ZOM|20210506|15:33:35|S|100|0.810900||
B|ZION|20210506|15:33:36|S|67|58.800000||
B|ZOM|20210506|15:33:36|S|100|0.809600||
B|ZOM|20210506|15:33:36|S|100|0.809600||
B|MARA|20210506|15:33:37|S|98|30.980000||
B|BBAR|20210506|15:33:38|S|279|2.590000||
B|PYPL|20210506|15:33:38|S|100|249.710000||
B|X|20210506|15:33:38|S|100|25.710000||
B|ZOM|20210506|15:33:38|S|100|0.810300||
B|HEPA|20210506|15:33:39|S|1600|1.625000||
B|SQ|20210506|15:33:40|S|1|221.750000||
B|CRCT|20210506|15:33:41|S|2|22.950000||
B|ROKU|20210506|15:33:43|S|100|280.470000||
B|ROKU|20210506|15:33:43|S|200|280.470000||
B|ZOM|20210506|15:33:43|S|100|0.810000||
B|HPQ|20210506|15:33:44|S|3|34.830000||
B|K|20210506|15:33:44|S|100|67.290000||
B|MUDS|20210506|15:33:47|S|20|16.200000||
B|WFC|20210506|15:33:47|S|800|46.360000||
B|BIDU|20210506|15:33:48|S|3|191.550000||
B|ETSY|20210506|15:33:48|S|116|156.870000||
B|K|20210506|15:33:48|S|200|67.280000||
B|PIXY|20210506|15:33:48|S|138|2.780000||
B|APPN|20210506|15:33:49|S|5|97.420000||
B|FCX|20210506|15:33:49|S|800|41.670000||
B|ZS|20210506|15:33:49|S|7|165.844000||
B|CLNE|20210506|15:33:50|S|100|9.680000||
B|IRM|20210506|15:33:50|S|800|41.465000||
B|K|20210506|15:33:51|S|100|67.280000||
B|MELI|20210506|15:33:51|S|1|1443.890000||
B|SBUX|20210506|15:33:52|S|2|114.200000||
B|WISA|20210506|15:33:52|S|900|3.080000||
B|RCM|20210506|15:33:53|S|115|24.260000||
B|GOOGL|20210506|15:33:54|S|2|2325.175000||
B|ROL|20210506|15:33:54|S|68|36.890000||
B|TWTR|20210506|15:33:54|S|20|53.235000||
B|ZTS|20210506|15:33:54|S|23|168.080000||
B|SCHW|20210506|15:33:55|S|500|71.120000||
B|TSLA|20210506|15:33:56|S|5|658.000000||
B|ZS|20210506|15:33:56|S|100|165.875000||
B|GILD|20210506|15:33:58|S|900|66.300000||
B|RGLD|20210506|15:33:59|S|3|119.350000||
B|NNDM|20210506|15:34:00|S|100|6.355000||
B|ETSY|20210506|15:34:01|S|8|156.700000||
B|GEVO|20210506|15:34:01|S|700|5.785000||
B|IRM|20210506|15:34:01|S|322|41.465000||
B|SNAP|20210506|15:34:01|S|200|52.425000||
B|ZS|20210506|15:34:02|S|100|166.080000||
B|CTRM|20210506|15:34:03|S|100|0.418300||
B|TWST|20210506|15:34:03|S|88|103.580000||
B|LEDS|20210506|15:34:04|S|200|10.080100||
B|PIXY|20210506|15:34:04|S|135|2.820000||
B|RIOT|20210506|15:34:05|S|10|33.050000||
B|GME|20210506|15:34:06|S|6|159.550000||
B|HD|20210506|15:34:07|S|2|336.855000||
B|SKLZ|20210506|15:34:08|S|9|15.060000||
B|TSLA|20210506|15:34:08|S|2|658.150000||
B|AEO|20210506|15:34:09|S|100|35.920000||
B|RH|20210506|15:34:09|S|1|679.790000||
B|ROKU|20210506|15:34:09|S|2|280.480000||
B|CLF|20210506|15:34:10|S|100|20.320000||
B|ZGNX|20210506|15:34:11|S|100|17.350000||
B|ZTS|20210506|15:34:12|S|100|168.100000||
B|TWTR|20210506|15:34:13|S|12|53.235000||
B|TWTR|20210506|15:34:14|S|2|53.215000||
B|UDR|20210506|15:34:15|S|100|45.810000||
B|UDR|20210506|15:34:15|S|300|45.810000||
B|ROKU|20210506|15:34:16|S|14|280.400000||
B|VNO|20210506|15:34:18|S|300|46.730000||
B|SQ|20210506|15:34:21|S|5|221.485000||
B|ZION|20210506|15:34:21|S|100|58.800000||
B|AI|20210506|15:34:22|S|2|56.010000||
B|BIDU|20210506|15:34:22|S|50|191.410000||
B|ARKW|20210506|15:34:23|S|1|133.770000||
B|IWM|20210506|15:34:24|S|5|221.000000||
B|VMW|20210506|15:34:24|S|100|161.800000||
B|RH|20210506|15:34:25|S|1|679.070000||
B|NFLX|20210506|15:34:27|S|10|496.390000||
B|T|20210506|15:34:27|S|40|32.365000||
B|SNOW|20210506|15:34:28|S|100|199.180000||
B|AMRS|20210506|15:34:29|S|51|11.290000||
B|FLS|20210506|15:34:29|S|200|42.060000||
B|VALE|20210506|15:34:30|S|100|21.745000||
B|VALE|20210506|15:34:30|S|2000|21.745000||
B|ZBH|20210506|15:34:30|S|100|172.720000||
B|FLS|20210506|15:34:32|S|300|42.060000||
B|SNOW|20210506|15:34:32|S|20|199.190000||
B|ZI|20210506|15:34:32|S|100|44.990000||
B|MA|20210506|15:34:33|S|1|373.380000||
B|ZNGA|20210506|15:34:34|S|100|10.665000||
B|MELI|20210506|15:34:37|S|20|1442.910000||
B|MJ|20210506|15:34:38|S|100|20.265000||
B|ZNGA|20210506|15:34:38|S|140|10.665000||
B|PIXY|20210506|15:34:40|S|100|2.820000||
B|RKT|20210506|15:34:40|S|100|19.280000||
B|SMH|20210506|15:34:40|S|100|238.450000||
B|TBBK|20210506|15:34:40|S|20|24.050000||
B|ZNGA|20210506|15:34:40|S|269|10.665000||
B|LPI|20210506|15:34:41|S|20|36.420000||
B|ZM|20210506|15:34:41|S|1|289.500000||
B|HHR|20210506|15:34:43|S|100|41.030000||
B|APPS|20210506|15:34:44|S|10|60.400000||
B|GM|20210506|15:34:44|S|584|58.220000||
B|GM|20210506|15:34:44|S|1000|58.220000||
B|MMM|20210506|15:34:44|S|1|201.170000||
B|PYPL|20210506|15:34:44|S|1|249.750000||
B|PENN|20210506|15:34:45|S|100|82.460000||
B|ZOM|20210506|15:34:45|S|100|0.807000||
B|CSCO|20210506|15:34:46|S|3|52.415000||
B|HHR|20210506|15:34:46|S|100|41.340000||
B|ZLAB|20210506|15:34:48|S|33|155.160000||
B|ZOM|20210506|15:34:48|S|100|0.807000||
B|ZOM|20210506|15:34:48|S|100|0.807000||
B|ZS|20210506|15:34:50|S|100|166.200000||
B|GOOG|20210506|15:34:51|S|1|2371.690000||
B|TWTR|20210506|15:34:51|S|3|53.175000||
B|ZNGA|20210506|15:34:51|S|278|10.670000||
B|GIS|20210506|15:34:55|S|190|63.540000||
B|FSLY|20210506|15:34:59|S|100|42.100000||
B|GOOG|20210506|15:34:59|S|1|2371.760000||
B|CC|20210506|15:35:01|S|1|34.275000||
B|GE|20210506|15:35:01|S|5|13.125000||
B|T|20210506|15:35:01|S|50|32.365000||
B|BBAR|20210506|15:35:02|S|63|2.590000||
B|GS|20210506|15:35:02|S|5|364.120000||
B|TDG|20210506|15:35:02|S|1|593.300000||
B|TXRH|20210506|15:35:02|S|1|102.440000||
B|UA|20210506|15:35:02|S|2|20.350000||
B|ZOM|20210506|15:35:02|S|100|0.807000||
B|AGCO|20210506|15:35:03|S|5|155.400000||
B|CSCO|20210506|15:35:03|S|598|52.420000||
B|HII|20210506|15:35:04|S|5|216.610000||
B|HXL|20210506|15:35:04|S|2|53.550000||
B|NDAQ|20210506|15:35:04|S|7|162.870000||
B|OCGN|20210506|15:35:04|S|12|9.275000||
B|OFC|20210506|15:35:04|S|3|27.710000||
B|URI|20210506|15:35:04|S|2|340.105000||
B|BXMT|20210506|15:35:05|S|6|31.300000||
B|MKTX|20210506|15:35:05|S|6|438.750000||
B|TDY|20210506|15:35:05|S|3|432.500000||
B|Z|20210506|15:35:05|S|1|112.568000||
B|ZS|20210506|15:35:05|S|100|166.115000||
B|FLWS|20210506|15:35:06|S|80|31.690000||
B|INDA|20210506|15:35:06|S|5|42.045000||
B|RPRX|20210506|15:35:06|S|8|40.890000||
B|ZTO|20210506|15:35:06|S|41|31.670000||
B|BLK|20210506|15:35:07|S|3|865.780000||
B|JFIN|20210506|15:35:07|S|100|5.900000||
B|LLY|20210506|15:35:07|S|31|193.300000||
B|TUYA|20210506|15:35:09|S|400|17.840000||
B|AEYE|20210506|15:35:10|S|100|21.300000||
B|TTD|20210506|15:35:11|S|3|604.760000||
B|BCC|20210506|15:35:12|S|300|69.640000||
B|CHMA|20210506|15:35:13|S|100|3.970000||
B|OCGN|20210506|15:35:13|S|100|9.265000||
B|WKHS|20210506|15:35:13|S|100|9.495000||
B|CIB|20210506|15:35:14|S|293|29.950000||
B|CRWD|20210506|15:35:14|S|3|184.520000||
B|PYPL|20210506|15:35:14|S|3|249.900000||
B|PENN|20210506|15:35:15|S|2000|82.780000||
B|PENN|20210506|15:35:16|S|5|82.840000||
B|RH|20210506|15:35:16|S|1|680.065000||
B|ZYME|20210506|15:35:16|S|100|29.400000||
B|ZYME|20210506|15:35:16|S|100|29.400000||
B|ZYME|20210506|15:35:16|S|200|29.400000||
B|ZYME|20210506|15:35:16|S|400|29.400000||
B|ZYME|20210506|15:35:16|S|1000|29.400000||
B|SNOW|20210506|15:35:18|S|100|199.140000||
B|OPRX|20210506|15:35:19|S|50|47.750000||
B|ROKU|20210506|15:35:19|S|2|281.090000||
B|ZYME|20210506|15:35:19|S|200|29.400000||
B|TLRY|20210506|15:35:20|S|100|14.100000||
B|TLRY|20210506|15:35:20|S|100|14.100000||
B|IBIO|20210506|15:35:22|S|1480|1.360000||
B|STX|20210506|15:35:22|S|100|89.770000||
B|PAGP|20210506|15:35:23|S|100|9.625000||
B|PAGP|20210506|15:35:23|S|587|9.630000||
B|PAGP|20210506|15:35:23|S|1000|9.625000||
B|HIMX|20210506|15:35:24|S|100|12.160000||
B|HIMX|20210506|15:35:24|S|100|12.170000||
B|PTON|20210506|15:35:24|S|2|82.160000||
B|PTON|20210506|15:35:24|S|100|82.160000||
B|NIO|20210506|15:35:26|S|809|36.450000||
B|PSEC|20210506|15:35:26|S|35|8.095000||
B|TWTR|20210506|15:35:26|S|1|53.245000||
B|WCC|20210506|15:35:26|S|100|101.780000||
B|ZOM|20210506|15:35:26|S|100|0.806000||
B|BILL|20210506|15:35:27|S|100|130.330000||
B|BILL|20210506|15:35:27|S|100|130.330000||
B|BILL|20210506|15:35:27|S|100|130.330000||
B|BILL|20210506|15:35:27|S|100|130.350000||
B|PTON|20210506|15:35:27|S|100|82.130000||
B|ZI|20210506|15:35:27|S|100|44.970000||
B|FNKO|20210506|15:35:29|S|600|20.850000||
B|HWM|20210506|15:35:29|S|400|32.000000||
B|HWM|20210506|15:35:29|S|400|32.000000||
B|ARKK|20210506|15:35:30|S|100|107.360000||
B|FAX|20210506|15:35:30|S|2200|4.260000||
B|FB|20210506|15:35:31|S|100|318.750000||
B|FB|20210506|15:35:31|S|200|318.750000||
B|RH|20210506|15:35:31|S|1|679.850000||
B|DE|20210506|15:35:33|S|10|388.200000||
B|TSLA|20210506|15:35:34|S|7|658.670000||
B|FNKO|20210506|15:35:35|S|600|20.910000||
B|PYPL|20210506|15:35:36|S|50|250.120000||
B|TSLA|20210506|15:35:36|S|1|658.680000||
B|TWLO|20210506|15:35:36|S|20|304.880000||
B|FNKO|20210506|15:35:37|S|500|20.920000||
B|TDOC|20210506|15:35:37|S|3100|151.035000||
B|AFG|20210506|15:35:38|S|1|127.480000||
B|NMRD|20210506|15:35:38|S|60|9.060000||
B|SQ|20210506|15:35:38|S|1|221.590000||
B|FNKO|20210506|15:35:39|S|500|20.930000||
B|FTNT|20210506|15:35:39|S|6|205.590000||
B|RNG|20210506|15:35:41|S|100|261.885000||
B|ZNGA|20210506|15:35:41|S|100|10.680000||
B|ZNGA|20210506|15:35:41|S|200|10.680000||
B|ZS|20210506|15:35:41|S|2|166.100000||
B|AER|20210506|15:35:42|S|400|59.190000||
B|ZION|20210506|15:35:42|S|4|58.795000||
B|ZYME|20210506|15:35:42|S|500|29.400000||
B|ATRC|20210506|15:35:44|S|110|77.270000||
B|ROKU|20210506|15:35:44|S|100|281.200000||
B|ATVI|20210506|15:35:45|S|100|93.040000||
B|ZIM|20210506|15:35:45|E|26|39.030000||
B|PBR|20210506|15:35:47|S|900|8.695000||
B|CLNE|20210506|15:35:48|S|200|9.670000||
B|TSLA|20210506|15:35:48|S|100|658.710000||
B|COST|20210506|15:35:49|S|2|381.000000||
B|C|20210506|15:35:50|S|100|74.460000||
B|C|20210506|15:35:50|S|100|74.460000||
B|FNKO|20210506|15:35:50|S|500|21.000000||
B|MTCH|20210506|15:35:52|S|7|140.330000||
B|ZNGA|20210506|15:35:52|S|100|10.660000||
B|GEVO|20210506|15:35:54|S|100|5.785000||
B|GEVO|20210506|15:35:54|S|1000|5.785000||
B|EMR|20210506|15:35:55|S|37|93.130000||
B|GLDM|20210506|15:35:55|S|5|18.060000||
B|CLNE|20210506|15:35:57|S|1874|9.660000||
B|TWTR|20210506|15:35:57|S|1|53.245000||
B|RH|20210506|15:35:58|S|1|679.470000||
B|BMO|20210506|15:35:59|S|137|96.335000||
B|MRNA|20210506|15:36:00|S|30|159.510000||
B|SQ|20210506|15:36:00|S|64|221.610000||
B|AHT|20210506|15:36:01|S|20|2.485000||
B|CHWY|20210506|15:36:01|S|15|70.680000||
B|TSLA|20210506|15:36:01|S|1|658.380000||
B|JFIN|20210506|15:36:03|S|1000|5.900000||
B|TSLA|20210506|15:36:03|S|25|658.465000||
B|CSCO|20210506|15:36:04|S|10|52.375000||
B|BGFV|20210506|15:36:06|S|250|28.200000||
B|NARI|20210506|15:36:06|S|100|95.950000||
B|PENN|20210506|15:36:06|S|10|82.830000||
B|BGFV|20210506|15:36:09|S|106|28.210000||
B|PENN|20210506|15:36:09|S|60|82.810000||
B|WISA|20210506|15:36:09|S|500|3.030000||
B|PIXY|20210506|15:36:10|S|100|2.800000||
B|PIXY|20210506|15:36:10|S|100|2.800000||
B|VALE|20210506|15:36:10|S|1|21.775000||
B|CHRS|20210506|15:36:11|S|800|14.400000||
B|LUMN|20210506|15:36:11|S|100|13.485000||
B|LUMN|20210506|15:36:11|S|500|13.485000||
B|PCT|20210506|15:36:12|S|400|15.210000||
B|QS|20210506|15:36:12|S|25|30.550000||
B|TTCF|20210506|15:36:12|S|50|16.870000||
B|UBER|20210506|15:36:12|S|90|46.380000||
B|WW|20210506|15:36:13|S|100|34.080000||
B|YELL|20210506|15:36:13|S|100|6.470000||
B|RH|20210506|15:36:14|S|1|679.325000||
B|ROKU|20210506|15:36:14|S|50|281.970000||
B|OKTA|20210506|15:36:15|S|3|233.720000||
B|PSApN|20210506|15:36:15|S|108|25.640000||
B|PYPL|20210506|15:36:15|S|3|250.400000||
B|SOHO|20210506|15:36:15|S|100|3.160000||
B|LRCX|20210506|15:36:16|S|20|611.890000||
B|SQ|20210506|15:36:16|S|1|221.980000||
B|FISV|20210506|15:36:18|S|200|117.650000||
B|NIU|20210506|15:36:18|S|30|31.780000||
B|VTWO|20210506|15:36:19|S|1|89.250000||
B|ZLAB|20210506|15:36:20|S|100|155.260000||
B|ANET|20210506|15:36:22|S|25|324.685000||
B|LABU|20210506|15:36:22|S|100|60.250000||
B|NFLX|20210506|15:36:22|S|1|496.890000||
B|BOWX|20210506|15:36:23|S|3|11.880000||
B|FSLY|20210506|15:36:23|S|100|42.170000||
B|PYPL|20210506|15:36:23|S|20|250.450000||
B|ZS|20210506|15:36:24|S|100|166.230000||
B|AFRM|20210506|15:36:25|S|100|53.340000||
B|UNH|20210506|15:36:25|S|36|414.020000||
B|OCSL|20210506|15:36:26|S|100|6.715000||
B|LOW|20210506|15:36:28|S|5|205.200000||
B|PAGP|20210506|15:36:28|S|100|9.620000||
B|LYFT|20210506|15:36:29|S|5|49.495000||
B|RH|20210506|15:36:29|S|1|679.520000||
B|FCEL|20210506|15:36:30|S|500|7.840000||
B|TPX|20210506|15:36:30|S|6|38.490000||
B|MELI|20210506|15:36:31|S|1|1442.790000||
B|IWM|20210506|15:36:33|S|100|221.100000||
B|SPY|20210506|15:36:35|S|100|417.265000||
B|EB|20210506|15:36:36|S|100|20.250000||
B|STCN|20210506|15:36:36|S|100|1.900000||
B|TWTR|20210506|15:36:36|S|7|53.385000||
B|FNKO|20210506|15:36:37|S|700|20.940000||
B|TSLA|20210506|15:36:37|S|20|659.060000||
B|NFLX|20210506|15:36:38|S|29|497.190000||
B|APPN|20210506|15:36:39|S|1|97.390000||
B|CCL|20210506|15:36:40|S|25|25.900000||
B|RIOT|20210506|15:36:40|S|100|33.140000||
B|RIOT|20210506|15:36:40|S|400|33.140000||
B|TSLA|20210506|15:36:40|S|300|659.080000||
B|CCL|20210506|15:36:41|S|25|25.900000||
B|LMND|20210506|15:36:41|S|20|75.860000||
B|NEE|20210506|15:36:41|S|1|73.840000||
B|NWSA|20210506|15:36:41|S|100|25.830000||
B|VOO|20210506|15:36:41|S|2|383.590000||
B|AYX|20210506|15:36:43|S|6|77.450000||
B|AMPE|20210506|15:36:44|S|100|1.690000||
B|VIST|20210506|15:36:44|S|100|2.670000||
B|VIST|20210506|15:36:45|S|75|2.670000||
B|FNKO|20210506|15:36:46|S|1300|21.020000||
B|CCL|20210506|15:36:47|S|25|25.900000||
B|FNKO|20210506|15:36:47|S|500|21.020000||
B|FNKO|20210506|15:36:47|S|1900|21.030000||
B|MARA|20210506|15:36:47|S|100|31.070000||
B|NFLX|20210506|15:36:47|S|24|497.210000||
B|RH|20210506|15:36:47|S|1|679.515000||
B|CAT|20210506|15:36:48|S|5|236.800000||
B|GME|20210506|15:36:48|S|54|159.740000||
B|IWM|20210506|15:36:48|S|2000|221.130000||
B|FNKO|20210506|15:36:49|S|100|21.070000||
B|IBRX|20210506|15:36:49|S|110|15.720000||
B|NFLX|20210506|15:36:49|S|7|497.280000||
B|PIXY|20210506|15:36:49|S|100|2.780000||
B|PIXY|20210506|15:36:49|S|100|2.780000||
B|SNOW|20210506|15:36:49|S|10|199.670000||
B|DISH|20210506|15:36:51|S|100|45.550000||
B|DISH|20210506|15:36:51|S|100|45.550000||
B|DISH|20210506|15:36:51|S|200|45.550000||
B|DISH|20210506|15:36:51|S|200|45.550000||
B|NFLX|20210506|15:36:51|S|1|497.360000||
B|PYPL|20210506|15:36:51|S|50|250.430000||
B|XOP|20210506|15:36:51|S|400|84.080000||
B|Z|20210506|15:36:51|S|8|113.240000||
B|TSLA|20210506|15:36:52|S|73|659.070000||
B|VIST|20210506|15:36:52|S|25|2.670000||
B|COIN|20210506|15:36:53|S|1|257.700000||
B|NET|20210506|15:36:54|S|44|68.680000||
B|RXRAU|20210506|15:36:54|S|100|10.000000||
B|RXRAU|20210506|15:36:54|S|400|10.000000||
B|CWK|20210506|15:36:55|S|100|17.810000||
B|CWK|20210506|15:36:55|S|300|17.810000||
B|CWK|20210506|15:36:55|S|300|17.810000||
B|NFLX|20210506|15:36:55|S|92|497.300000||
B|NFLX|20210506|15:36:55|S|100|497.280000||
B|RIOT|20210506|15:36:55|S|60|33.130000||
B|CCL|20210506|15:36:56|S|100|25.925000||
B|CDXS|20210506|15:36:56|S|100|19.890000||
B|CDXS|20210506|15:36:56|S|100|19.900000||
B|CDXS|20210506|15:36:56|S|200|19.900000||
B|CDXS|20210506|15:36:56|S|300|19.890000||
B|CDXS|20210506|15:36:56|S|300|19.900000||
B|CDXS|20210506|15:36:56|S|300|19.900000||
B|CDXS|20210506|15:36:56|S|300|19.900000||
B|PAGP|20210506|15:36:56|S|100|9.620000||
B|PAGP|20210506|15:36:56|S|100|9.620000||
B|AJX|20210506|15:36:57|S|100|12.260000||
B|WKHS|20210506|15:36:57|S|1|9.520000||
B|HD|20210506|15:36:58|S|15|336.715000||
B|LAC|20210506|15:36:58|S|100|12.200000||
B|MPWR|20210506|15:36:59|S|5|329.130000||
B|PLTR|20210506|15:36:59|S|200|19.910000||
B|TWTR|20210506|15:36:59|S|15|53.395000||
B|ZM|20210506|15:36:59|S|2|289.550000||
B|UPRO|20210506|15:37:00|S|44|104.910000||
B|UPRO|20210506|15:37:00|S|100|104.910000||
B|BNTX|20210506|15:37:01|S|2|168.200000||
B|CCL|20210506|15:37:01|S|25|25.930000||
B|PTON|20210506|15:37:01|S|80|82.440000||
B|UPRO|20210506|15:37:01|S|100|104.910000||
B|UPRO|20210506|15:37:01|S|200|104.910000||
B|UPRO|20210506|15:37:01|S|300|104.910000||
B|UPRO|20210506|15:37:01|S|300|104.910000||
B|UPRO|20210506|15:37:01|S|500|104.910000||
B|UPRO|20210506|15:37:01|S|700|104.910000||
B|ZTO|20210506|15:37:01|S|44|31.690000||
B|ENPH|20210506|15:37:02|S|10|120.310000||
B|RH|20210506|15:37:02|S|1|679.550000||
B|VALE|20210506|15:37:03|S|24|21.805000||
B|SNOW|20210506|15:37:04|S|100|199.300000||
B|UPRO|20210506|15:37:04|S|100|104.940000||
B|UPRO|20210506|15:37:04|S|269|104.940000||
B|ANF|20210506|15:37:05|S|50|40.430000||
B|LAC|20210506|15:37:05|S|100|12.200000||
B|ROKU|20210506|15:37:05|S|23|281.790000||
B|TSLA|20210506|15:37:05|S|60|659.430000||
B|TWTR|20210506|15:37:05|S|311|53.385000||
B|BRN|20210506|15:37:06|S|66|3.000000||
B|ARKK|20210506|15:37:07|S|38|107.500000||
B|LHX|20210506|15:37:07|S|100|216.720000||
B|TDAC|20210506|15:37:07|S|200|12.070000||
B|CDXC|20210506|15:37:08|S|190|8.500000||
B|ERII|20210506|15:37:08|S|500|20.270000||
B|ERII|20210506|15:37:08|S|600|20.270000||
B|OCGN|20210506|15:37:08|S|178|9.500000||
B|OCGN|20210506|15:37:08|S|700|9.500000||
B|OCGN|20210506|15:37:08|S|1000|9.500000||
B|PLTR|20210506|15:37:09|S|55|19.910000||
B|RCL|20210506|15:37:09|S|24|80.300000||
B|HRI|20210506|15:37:10|S|46|110.190000||
B|TRMB|20210506|15:37:10|S|200|75.600000||
B|W|20210506|15:37:11|S|50|282.300000||
B|BIDU|20210506|15:37:12|S|1|191.430000||
B|CQQQ|20210506|15:37:12|S|20|79.480000||
B|RYTM|20210506|15:37:12|S|150|21.610000||
B|TSLA|20210506|15:37:12|S|60|659.115000||
B|IRS|20210506|15:37:13|S|100|3.930000||
B|MAG|20210506|15:37:13|S|16|19.460000||
B|PLTR|20210506|15:37:13|S|800|19.885000||
B|WW|20210506|15:37:13|S|25|33.950000||
B|C|20210506|15:37:14|S|14|74.510000||
B|URBN|20210506|15:37:14|S|1000|38.990000||
B|EPI|20210506|15:37:15|S|10|31.920000||
B|IWF|20210506|15:37:15|S|100|253.660000||
B|K|20210506|15:37:15|S|200|67.270000||
B|K|20210506|15:37:15|S|400|67.270000||
B|MOS|20210506|15:37:15|S|800|35.200000||
B|RHE|20210506|15:37:15|S|13|14.730000||
B|ZNGA|20210506|15:37:16|S|100|10.660000||
B|ZNGA|20210506|15:37:16|S|200|10.660000||
B|CWEB|20210506|15:37:17|S|100|50.020000||
B|RH|20210506|15:37:17|S|1|679.585000||
B|TSLA|20210506|15:37:17|S|40|658.860000||
B|BXP|20210506|15:37:18|S|200|107.740000||
B|CAT|20210506|15:37:19|S|100|236.620000||
B|DD|20210506|15:37:19|S|10|81.120000||
B|DE|20210506|15:37:19|S|95|388.330000||
B|FNV|20210506|15:37:19|S|306|146.595000||
B|ZGNX|20210506|15:37:20|S|100|17.460000||
B|MSFT|20210506|15:37:21|S|10|248.110000||
B|PYPL|20210506|15:37:21|S|100|250.570000||
B|PYPL|20210506|15:37:21|S|200|250.580000||
B|TWTR|20210506|15:37:23|S|1|53.370000||
B|MELI|20210506|15:37:24|S|3|1441.560000||
B|V|20210506|15:37:24|S|25|230.735000||
B|ZI|20210506|15:37:24|S|100|45.040000||
B|UPST|20210506|15:37:25|S|200|91.270000||
B|RGS|20210506|15:37:26|S|4|10.500000||
B|STX|20210506|15:37:26|S|300|89.765000||
B|PAGP|20210506|15:37:27|S|100|9.615000||
B|PAGP|20210506|15:37:27|S|100|9.620000||
B|PAGP|20210506|15:37:27|S|900|9.620000||
B|PAGP|20210506|15:37:27|S|1000|9.615000||
B|TDOC|20210506|15:37:27|S|100|151.130000||
B|TDOC|20210506|15:37:27|S|1600|151.310000||
B|CPNG|20210506|15:37:28|S|2|39.920000||
B|ETSY|20210506|15:37:28|S|20|156.300000||
B|ZBH|20210506|15:37:28|S|3|172.730000||
B|DE|20210506|15:37:29|S|3|388.200000||
B|ENPH|20210506|15:37:29|S|250|120.260000||
B|TSLA|20210506|15:37:29|S|1|659.250000||
B|TSLA|20210506|15:37:29|S|20|659.310000||
B|IWD|20210506|15:37:30|S|500|159.970000||
B|NUE|20210506|15:37:30|S|30|95.245000||
B|UMC|20210506|15:37:30|S|100|9.305000||
B|UMC|20210506|15:37:30|S|800|9.305000||
B|BCRX|20210506|15:37:32|S|90|12.920000||
B|RH|20210506|15:37:32|S|1|680.390000||
B|Z|20210506|15:37:32|S|100|113.260000||
B|SKYT|20210506|15:37:33|S|20|21.610000||
B|XPEV|20210506|15:37:33|S|200|26.290000||
B|CRSP|20210506|15:37:34|S|1|107.360000||
B|GME|20210506|15:37:34|S|10|159.830000||
B|PLBY|20210506|15:37:34|S|30|48.280000||
B|PLTR|20210506|15:37:34|S|7|19.910000||
B|ZTO|20210506|15:37:34|S|43|31.680000||
B|SPG|20210506|15:37:35|S|100|122.480000||
B|SPG|20210506|15:37:35|S|200|122.470000||
B|SPG|20210506|15:37:35|S|200|122.470000||
B|BGFV|20210506|15:37:36|S|100|28.320000||
B|ZM|20210506|15:37:36|S|34|289.698000||
B|HIMX|20210506|15:37:37|S|300|12.160000||
B|HTLD|20210506|15:37:38|S|43|19.000000||
B|OCGN|20210506|15:37:38|S|200|9.400000||
B|MA|20210506|15:37:39|S|100|373.690000||
B|TQQQ|20210506|15:37:40|S|500|100.000000||
B|CHDN|20210506|15:37:41|S|200|198.920000||
B|CHDN|20210506|15:37:41|S|400|198.860000||
B|ZNGA|20210506|15:37:41|S|187|10.665000||
B|CCL|20210506|15:37:42|S|25|25.930000||
B|OCGN|20210506|15:37:42|S|2|9.390000||
B|BCRX|20210506|15:37:43|S|100|12.915000||
B|CCL|20210506|15:37:43|S|25|25.930000||
B|NET|20210506|15:37:43|S|2|68.830000||
B|ROKU|20210506|15:37:43|S|2|281.750000||
B|TSLA|20210506|15:37:43|S|60|659.970000||
B|ANSS|20210506|15:37:45|S|5|330.135000||
B|PROG|20210506|15:37:45|S|650|2.790000||
B|SNOW|20210506|15:37:45|S|20|198.950000||
B|EXPC|20210506|15:37:47|S|3800|8.750000||
B|EXPR|20210506|15:37:47|S|100|3.430000||
B|KREF|20210506|15:37:47|S|300|21.050000||
B|CARA|20210506|15:37:48|S|300|12.300000||
B|MRNA|20210506|15:37:48|S|5|159.990000||
B|PIXY|20210506|15:37:48|S|400|2.800000||
B|ZYME|20210506|15:37:48|S|100|29.450000||
B|ZYME|20210506|15:37:48|S|100|29.450000||
B|ZYME|20210506|15:37:48|S|100|29.452000||
B|ZYME|20210506|15:37:48|S|125|29.450000||
B|ETSY|20210506|15:37:49|S|3|156.390000||
B|GNOG|20210506|15:37:49|S|776|12.880000||
B|OCGN|20210506|15:37:49|S|150|9.420000||
B|SPY|20210506|15:37:49|S|10|417.480000||
B|ELTK|20210506|15:37:50|S|100|7.110000||
B|FNV|20210506|15:37:50|S|25|146.570000||
B|IWD|20210506|15:37:50|S|800|160.020000||
B|AEVA|20210506|15:37:51|S|50|9.490000||
B|K|20210506|15:37:51|S|400|67.270000||
B|SWN|20210506|15:37:51|S|20|4.655000||
B|FSLY|20210506|15:37:52|S|12|42.040000||
B|JRVR|20210506|15:37:52|S|100|33.980000||
B|NIO|20210506|15:37:52|S|100|36.450000||
B|ELTK|20210506|15:37:53|S|100|7.020000||
B|TWTR|20210506|15:37:54|S|2000|53.405000||
B|EXPC|20210506|15:37:55|S|400|8.770000||
B|EXPC|20210506|15:37:58|S|1200|8.770000||
B|ZNGA|20210506|15:37:59|S|100|10.665000||
B|PIXY|20210506|15:38:01|S|100|2.780000||
B|STX|20210506|15:38:01|S|300|89.815000||
B|TSLA|20210506|15:38:01|S|30|659.820000||
B|Z|20210506|15:38:01|S|100|113.250000||
B|HIMX|20210506|15:38:04|S|1300|12.180000||
B|PACB|20210506|15:38:05|S|50|24.090000||
B|SNOW|20210506|15:38:05|S|100|198.910000||
B|RH|20210506|15:38:07|S|1|680.400000||
B|NET|20210506|15:38:08|S|40|68.840000||
B|PTON|20210506|15:38:09|S|30|82.520000||
B|KLXE|20210506|15:38:10|S|50|11.160000||
B|TSLA|20210506|15:38:10|S|100|660.160000||
B|DUK|20210506|15:38:11|S|7|100.430000||
B|PTON|20210506|15:38:11|S|100|82.540000||
B|TSLA|20210506|15:38:11|S|200|660.020000||
B|ETSY|20210506|15:38:12|S|20|156.340000||
B|TSLA|20210506|15:38:12|S|100|660.190000||
B|WISA|20210506|15:38:12|S|5|3.020000||
B|ZGNX|20210506|15:38:12|S|100|17.470000||
B|IBM|20210506|15:38:13|S|100|148.470000||
B|TRMB|20210506|15:38:13|S|22|75.665000||
B|AIRC|20210506|15:38:15|S|400|44.020000||
B|QS|20210506|15:38:15|S|300|30.650000||
B|ZION|20210506|15:38:15|S|10|58.800000||
B|VYNT|20210506|15:38:16|S|500|3.360000||
B|ARKW|20210506|15:38:17|S|100|134.190000||
B|ANET|20210506|15:38:18|S|64|325.250000||
B|VYNT|20210506|15:38:19|S|244|3.360000||
B|ZM|20210506|15:38:19|S|5|289.680000||
B|ZS|20210506|15:38:19|S|99|166.500000||
B|PIXY|20210506|15:38:20|S|1000|2.760000||
B|ZM|20210506|15:38:20|S|5|289.772000||
B|ZNGA|20210506|15:38:20|S|278|10.670000||
B|AGCO|20210506|15:38:21|S|1|155.325000||
B|AKR|20210506|15:38:21|S|190|21.460000||
B|GOOGL|20210506|15:38:21|S|5|2327.205000||
B|UPRO|20210506|15:38:21|S|22|105.170000||
B|ZTO|20210506|15:38:21|S|42|31.690000||
B|CMG|20210506|15:38:24|S|1|1404.600000||
B|SPXL|20210506|15:38:24|S|36|98.880000||
B|WEBL|20210506|15:38:24|S|90|63.310000||
B|BYND|20210506|15:38:25|S|2|119.000000||
B|SAVA|20210506|15:38:25|S|300|41.370000||
B|NIO|20210506|15:38:26|S|100|36.490000||
B|RH|20210506|15:38:26|S|1|680.410000||
B|ZOM|20210506|15:38:26|S|100|0.810000||
B|ZOM|20210506|15:38:26|S|100|0.810000||
B|ZOM|20210506|15:38:26|S|100|0.810000||
B|AMPG|20210506|15:38:27|S|100|4.850000||
B|JT|20210506|15:38:27|S|100|3.200000||
B|ZGNX|20210506|15:38:27|S|100|17.480000||
B|ZGNX|20210506|15:38:27|S|200|17.480000||
B|ZOM|20210506|15:38:27|S|100|0.810000||
B|GHYG|20210506|15:38:28|S|400|50.510000||
B|GOOGL|20210506|15:38:28|S|3|2327.555000||
B|NVAX|20210506|15:38:29|S|100|170.680000||
B|PIXY|20210506|15:38:29|S|100|2.760000||
B|QRTEA|20210506|15:38:29|S|500|11.730000||
B|RKT|20210506|15:38:29|S|100|19.190000||
B|EB|20210506|15:38:31|S|643|20.360000||
B|ROKU|20210506|15:38:32|S|1|282.160000||
B|TSLA|20210506|15:38:32|S|326|660.720000||
B|AHT|20210506|15:38:33|S|125|2.485000||
B|CVNA|20210506|15:38:33|S|10|261.730000||
B|COIN|20210506|15:38:34|S|100|257.510000||
B|CONN|20210506|15:38:34|S|400|20.810000||
B|LRCX|20210506|15:38:34|S|100|612.470000||
B|PFF|20210506|15:38:37|S|54|38.480000||
B|GRWG|20210506|15:38:38|S|50|40.380000||
B|WSM|20210506|15:38:39|S|1|181.720000||
B|ZS|20210506|15:38:39|S|7|166.450000||
B|ZTS|20210506|15:38:40|S|100|167.320000||
B|FB|20210506|15:38:42|S|20|319.130000||
B|AMPG|20210506|15:38:44|S|2800|4.980000||
B|IMMR|20210506|15:38:46|S|1300|8.200000||
B|AMZN|20210506|15:38:47|S|100|3290.600000||
B|AMZN|20210506|15:38:47|S|200|3290.360000||
B|MOS|20210506|15:38:47|S|400|35.220000||
B|NCNO|20210506|15:38:48|S|5|56.340000||
B|TTM|20210506|15:38:48|S|100|20.330000||
B|FND|20210506|15:38:49|S|400|112.440000||
B|PRPO|20210506|15:38:51|S|100|4.540000||
B|Z|20210506|15:38:52|S|100|113.460000||
B|ZM|20210506|15:38:52|S|32|289.810000||
B|IWM|20210506|15:38:53|S|100|221.400000||
B|OUST|20210506|15:38:53|S|200|10.090000||
B|OUST|20210506|15:38:53|S|400|10.090000||
B|ZNGA|20210506|15:38:53|S|100|10.675000||
B|ZI|20210506|15:38:55|S|100|45.210000||
B|ZNGA|20210506|15:38:55|S|100|10.675000||
B|WIT|20210506|15:38:56|S|2500|7.500000||
B|SPY|20210506|15:38:57|S|30|417.640000||
B|UPRO|20210506|15:38:58|S|100|105.170000||
B|CM|20210506|15:38:59|S|8|107.040000||
B|ROKU|20210506|15:38:59|S|13|282.260000||
B|PIXY|20210506|15:39:00|S|875|2.790000||
B|SEEL|20210506|15:39:00|S|100|5.075000||
B|UPRO|20210506|15:39:00|S|100|105.170000||
B|ZM|20210506|15:39:00|S|25|289.910000||
B|NFLX|20210506|15:39:01|S|100|497.430000||
B|NFLX|20210506|15:39:01|S|590|497.440000||
B|ROKU|20210506|15:39:01|S|17|281.980000||
B|SQ|20210506|15:39:01|S|31|222.250000||
B|Z|20210506|15:39:03|S|100|113.580000||
B|GS|20210506|15:39:04|S|2|364.260000||
B|BNGO|20210506|15:39:05|S|50|5.235000||
B|ATVI|20210506|15:39:06|S|100|93.100000||
B|NOW|20210506|15:39:06|S|100|481.310000||
B|SDGR|20210506|15:39:06|S|40|66.840000||
B|ZLAB|20210506|15:39:06|S|100|155.390000||
B|IWF|20210506|15:39:08|S|200|253.900000||
B|PIXY|20210506|15:39:08|S|100|2.820000||
B|TLRY|20210506|15:39:08|S|799|14.130000||
B|ZNGA|20210506|15:39:08|S|278|10.680000||
B|ARKK|20210506|15:39:10|S|100|107.570000||
B|IDCC|20210506|15:39:11|S|7|68.850000||
B|ZOM|20210506|15:39:11|S|100|0.808500||
B|ZLAB|20210506|15:39:12|S|100|155.400000||
B|LPCN|20210506|15:39:13|S|1100|1.365000||
B|ZLAB|20210506|15:39:13|S|100|155.405000||
B|PLBY|20210506|15:39:14|S|558|48.350000||
B|SEDG|20210506|15:39:14|S|100|212.330000||
B|NVAX|20210506|15:39:15|S|100|171.680000||
B|EXPC|20210506|15:39:16|S|3100|9.050000||
B|ROKU|20210506|15:39:16|S|100|281.970000||
B|TAOP|20210506|15:39:16|S|400|6.440000||
B|TTOO|20210506|15:39:16|S|200|1.155000||
B|IIVI|20210506|15:39:17|S|100|59.290000||
B|PYPL|20210506|15:39:17|S|100|250.160000||
B|RKT|20210506|15:39:17|S|400|19.230000||
B|MRNA|20210506|15:39:18|S|100|160.460000||
B|RKT|20210506|15:39:18|S|400|19.230000||
B|ROKU|20210506|15:39:18|S|8|281.970000||
B|EBON|20210506|15:39:19|S|1000|3.310000||
B|MRNA|20210506|15:39:19|S|100|160.480000||
B|RH|20210506|15:39:19|S|1|680.500000||
B|BNTX|20210506|15:39:20|S|5|169.440000||
B|MITT|20210506|15:39:20|S|600|4.150000||
B|TXN|20210506|15:39:20|S|10|183.250000||
B|SSY|20210506|15:39:21|S|100|3.980000||
B|BNTX|20210506|15:39:22|S|11|169.700000||
B|DOCU|20210506|15:39:22|S|7|192.300000||
B|BNGO|20210506|15:39:23|S|2000|5.245000||
B|XYL|20210506|15:39:23|S|100|118.360000||
B|DASH|20210506|15:39:24|S|3|122.630000||
B|BABA|20210506|15:39:25|S|50|225.450000||
B|PLTR|20210506|15:39:25|S|600|19.935000||
B|NIO|20210506|15:39:26|S|200|36.480000||
B|CLF|20210506|15:39:27|S|1486|20.380000||
B|MRNA|20210506|15:39:27|S|100|160.480000||
B|AMZN|20210506|15:39:28|S|1|3289.980000||
B|VOO|20210506|15:39:29|S|10|383.930000||
B|WYNN|20210506|15:39:29|S|50|122.680000||
B|ZBH|20210506|15:39:31|S|5|172.800000||
B|NTR|20210506|15:39:32|S|1|59.425000||
B|TLMD|20210506|15:39:34|S|100|7.430000||
B|DOCU|20210506|15:39:35|S|250|192.370000||
B|RH|20210506|15:39:35|S|1|680.615000||
B|LQDT|20210506|15:39:36|S|100|25.810000||
B|LQDT|20210506|15:39:36|S|100|25.810000||
B|TSLA|20210506|15:39:36|S|5|660.570000||
B|CVNA|20210506|15:39:37|S|1|261.790000||
B|BILI|20210506|15:39:38|S|67|103.340000||
B|GME|20210506|15:39:38|S|2|159.900000||
B|COIN|20210506|15:39:39|S|3|257.680000||
B|CADE|20210506|15:39:40|S|100|22.820000||
B|CADE|20210506|15:39:40|S|100|22.820000||
B|ZGNX|20210506|15:39:40|S|100|17.490000||
B|NFLX|20210506|15:39:41|S|30|497.070000||
B|ZEN|20210506|15:39:41|S|100|136.750000||
B|TSLA|20210506|15:39:42|S|10|660.220000||
B|UBER|20210506|15:39:45|S|214|46.470000||
B|Z|20210506|15:39:45|S|100|113.390000||
B|Z|20210506|15:39:46|S|100|113.460000||
B|TSLA|20210506|15:39:47|S|2|660.200000||
B|CLMT|20210506|15:39:48|S|100|6.390000||
B|CLVR|20210506|15:39:48|S|100|9.000000||
B|MP|20210506|15:39:49|S|49|28.740000||
B|ZG|20210506|15:39:50|S|5|113.960000||
B|BE|20210506|15:39:51|S|400|22.250000||
B|IWM|20210506|15:39:52|S|100|221.330000||
B|RH|20210506|15:39:52|S|1|680.615000||
B|AKR|20210506|15:39:53|S|55|21.520000||
B|RIOT|20210506|15:39:53|S|2|33.100000||
B|MO|20210506|15:39:54|S|1|49.440000||
B|MRNA|20210506|15:39:54|S|26|160.160000||
B|PEN|20210506|15:39:57|S|400|274.530000||
B|FSLY|20210506|15:39:58|S|3|42.100000||
B|CNCE|20210506|15:39:59|S|100|4.020000||
B|Z|20210506|15:40:00|E|100|112.895700||
B|ZS|20210506|15:40:00|E|100|166.070000||
B|ZS|20210506|15:40:00|E|100|166.070000||
B|IBM|20210506|15:40:02|S|100|148.450000||
B|FSLY|20210506|15:40:04|S|100|42.150000||
B|ZEUS|20210506|15:40:04|S|100|31.720000||
B|PLUG|20210506|15:40:05|S|149|22.350000||
B|SQ|20210506|15:40:05|S|34|222.510000||
B|PLUG|20210506|15:40:06|S|100|22.350000||
B|IWO|20210506|15:40:10|S|100|292.900000||
B|PENN|20210506|15:40:12|S|100|83.350000||
B|YELP|20210506|15:40:12|S|300|38.110000||
B|TAP|20210506|15:40:14|S|1500|59.270000||
B|APTV|20210506|15:40:15|S|21|141.060000||
B|CLF|20210506|15:40:16|S|14|20.390000||
B|CAT|20210506|15:40:18|S|1|236.880000||
B|OKTA|20210506|15:40:18|S|1|235.130000||
B|TSLA|20210506|15:40:18|S|100|661.770000||
B|BBAR|20210506|15:40:19|S|2|2.590000||
B|PIXY|20210506|15:40:19|S|100|2.840000||
B|REZI|20210506|15:40:19|S|100|30.020000||
B|REZI|20210506|15:40:19|S|100|30.020000||
B|ADSK|20210506|15:40:20|S|3|283.270000||
B|AMG|20210506|15:40:20|S|1|173.600000||
B|MSFT|20210506|15:40:20|S|10|248.390000||
B|SQ|20210506|15:40:20|S|4|222.470000||
B|BYD|20210506|15:40:21|S|125|65.470000||
B|PXLW|20210506|15:40:21|S|100|3.540000||
B|HL|20210506|15:40:22|S|100|7.295000||
B|ROKU|20210506|15:40:22|S|20|281.700000||
B|TWLO|20210506|15:40:22|S|1|305.960000||
B|V|20210506|15:40:25|S|100|230.930000||
B|V|20210506|15:40:25|S|100|230.940000||
B|ZI|20210506|15:40:26|S|100|45.270000||
B|NIO|20210506|15:40:27|S|100|36.460000||
B|TAOP|20210506|15:40:27|S|100|6.420000||
B|V|20210506|15:40:27|S|100|230.970000||
B|ZLAB|20210506|15:40:27|S|100|155.435000||
B|LI|20210506|15:40:28|S|5|17.900000||
B|TTM|20210506|15:40:29|S|100|20.340000||
B|NMRD|20210506|15:40:30|S|200|8.890000||
B|OCGN|20210506|15:40:31|S|6|9.430000||
B|TSLA|20210506|15:40:31|S|100|660.860000||
B|X|20210506|15:40:31|S|2000|25.830000||
B|TWTR|20210506|15:40:32|S|10|53.470000||
B|ZTO|20210506|15:40:32|S|45|31.680000||
B|PIXY|20210506|15:40:33|S|100|2.870000||
B|IFBD|20210506|15:40:35|S|100|4.150000||
B|ZSAN|20210506|15:40:35|S|100|0.810500||
B|CIB|20210506|15:40:36|S|277|30.000000||
B|AMD|20210506|15:40:37|S|200|77.340000||
B|PIXY|20210506|15:40:37|S|100|2.900000||
B|ZS|20210506|15:40:37|S|10|166.260000||
B|MSFT|20210506|15:40:38|S|100|248.430000||
B|PIXY|20210506|15:40:38|S|43|2.900000||
B|SOXL|20210506|15:40:38|S|550|34.650000||
B|TSLA|20210506|15:40:38|S|3|661.190000||
B|NKLA|20210506|15:40:39|S|491|10.140000||
B|OUST|20210506|15:40:39|S|400|10.150000||
B|OUST|20210506|15:40:39|S|400|10.150000||
B|ROKU|20210506|15:40:39|S|10|281.850000||
B|W|20210506|15:40:40|S|5|283.495000||
B|FCX|20210506|15:40:41|S|300|41.730000||
B|ZYME|20210506|15:40:41|S|100|29.490000||
B|ZYME|20210506|15:40:41|S|100|29.500000||
B|ZYME|20210506|15:40:41|S|200|29.500000||
B|DASH|20210506|15:40:42|S|2|122.420000||
B|PIXY|20210506|15:40:42|S|100|2.900000||
B|ZYME|20210506|15:40:42|S|100|29.500000||
B|ZYME|20210506|15:40:42|S|100|29.500000||
B|ZYME|20210506|15:40:42|S|100|29.500000||
B|ZYME|20210506|15:40:42|S|700|29.500000||
B|LI|20210506|15:40:43|S|99|17.910000||
B|ZYME|20210506|15:40:43|S|100|29.500000||
B|ZYME|20210506|15:40:43|S|100|29.500000||
B|ZYME|20210506|15:40:43|S|100|29.500000||
B|FB|20210506|15:40:45|S|10|319.130000||
B|NET|20210506|15:40:45|S|29|68.820000||
B|CDNS|20210506|15:40:47|S|5|126.420000||
B|TSLA|20210506|15:40:47|S|7|660.940000||
B|SNOW|20210506|15:40:48|S|10|200.080000||
B|ENPH|20210506|15:40:50|S|8|120.440000||
B|NIO|20210506|15:40:50|S|584|36.460000||
B|BIDU|20210506|15:40:51|S|1|191.680000||
B|OCGN|20210506|15:40:51|S|50|9.420000||
B|BNGO|20210506|15:40:52|S|19|5.255000||
B|SNAP|20210506|15:40:53|S|1|52.660000||
B|TQQQ|20210506|15:40:54|S|300|100.290000||
B|ZTS|20210506|15:40:54|S|26|167.130000||
B|VGT|20210506|15:40:55|S|100|367.550000||
B|CRON|20210506|15:40:56|S|631|7.565000||
B|SNOW|20210506|15:40:56|S|98|199.960000||
B|RH|20210506|15:40:57|S|1|680.655000||
B|BEP|20210506|15:40:58|S|10|36.480000||
B|ROKU|20210506|15:40:58|S|3|282.380000||
B|DSGX|20210506|15:40:59|S|250|61.350000||
B|RBLX|20210506|15:40:59|S|120|65.120000||
B|OUST|20210506|15:41:00|S|490|10.400000||
B|OUST|20210506|15:41:00|S|2000|10.300000||
B|ASXC|20210506|15:41:01|S|1|1.835000||
B|BA|20210506|15:41:01|S|32|229.180000||
B|OUST|20210506|15:41:01|S|600|10.400000||
B|OUST|20210506|15:41:01|S|1500|10.400000||
B|ZTO|20210506|15:41:01|S|100|31.675000||
B|CMI|20210506|15:41:04|S|4|265.000000||
B|HZO|20210506|15:41:04|S|9|62.710000||
B|ZYME|20210506|15:41:04|S|100|29.550000||
B|AMZN|20210506|15:41:05|S|1|3293.920000||
B|BRY|20210506|15:41:05|S|23|6.050000||
B|SPXL|20210506|15:41:05|S|100|98.980000||
B|TSLA|20210506|15:41:05|S|100|660.690000||
B|VEDL|20210506|15:41:05|S|400|14.890000||
B|ZTS|20210506|15:41:05|S|100|167.110000||
B|AGLE|20210506|15:41:06|S|800|7.330000||
B|MRCY|20210506|15:41:06|S|10|63.510000||
B|TSLA|20210506|15:41:06|S|10|660.720000||
B|MRNA|20210506|15:41:07|S|100|159.990000||
B|NFLX|20210506|15:41:09|S|1|497.260000||
B|SQ|20210506|15:41:09|S|5|222.760000||
B|AI|20210506|15:41:10|S|10|56.250000||
B|COLD|20210506|15:41:10|S|300|38.420000||
B|OCGN|20210506|15:41:10|S|100|9.430000||
B|XES|20210506|15:41:13|S|25|56.410000||
B|PLTR|20210506|15:41:14|S|31|19.950000||
B|OUST|20210506|15:41:15|S|299|10.600000||
B|ZIOP|20210506|15:41:15|S|100|2.976000||
B|COIN|20210506|15:41:17|S|1|258.300000||
B|NET|20210506|15:41:17|S|20|68.810000||
B|OUST|20210506|15:41:18|S|300|10.670000||
B|ROKU|20210506|15:41:19|S|100|282.460000||
B|V|20210506|15:41:19|S|5|231.180000||
B|ATEC|20210506|15:41:21|S|300|15.280000||
B|ATEC|20210506|15:41:21|S|300|15.280000||
B|COIN|20210506|15:41:21|S|1|258.700000||
B|NEM|20210506|15:41:22|S|100|66.920000||
B|ROKU|20210506|15:41:22|S|100|282.610000||
B|NUE|20210506|15:41:23|S|20|95.450000||
B|PIXY|20210506|15:41:23|S|50|2.930000||
B|PIXY|20210506|15:41:23|S|100|2.930000||
B|AMZN|20210506|15:41:25|S|7|3295.230000||
B|FSLR|20210506|15:41:25|S|2|73.270000||
B|MTDR|20210506|15:41:25|S|1000|27.940000||
B|PIXY|20210506|15:41:25|S|500|2.940000||
B|ZOM|20210506|15:41:25|S|100|0.809500||
B|ZOM|20210506|15:41:25|S|100|0.809500||
B|ETSY|20210506|15:41:26|S|1|156.380000||
B|SNSR|20210506|15:41:26|S|60|33.850000||
B|TSLA|20210506|15:41:28|S|100|661.260000||
B|ZYME|20210506|15:41:28|S|100|29.550000||
B|ZYME|20210506|15:41:28|S|100|29.550000||
B|AR|20210506|15:41:32|S|100|10.460000||
B|COPX|20210506|15:41:33|S|100|42.700000||
B|IBM|20210506|15:41:33|S|400|148.440000||
B|OBLN|20210506|15:41:33|S|1|1.970000||
B|PIXY|20210506|15:41:34|S|100|2.950000||
B|DOCU|20210506|15:41:36|S|1|192.430000||
B|MMM|20210506|15:41:36|S|1|201.640000||
B|PIXY|20210506|15:41:36|S|25|2.960000||
B|TLRY|20210506|15:41:38|S|25|14.140000||
B|Z|20210506|15:41:38|S|100|113.600000||
B|TWTR|20210506|15:41:39|S|300|53.530000||
B|BTAI|20210506|15:41:41|S|20|30.670000||
B|TSLA|20210506|15:41:41|S|140|661.100000||
B|VEDL|20210506|15:41:41|S|100|14.890000||
B|VEDL|20210506|15:41:41|S|600|14.890000||
B|ALXO|20210506|15:41:42|S|20|62.800000||
B|PIXY|20210506|15:41:42|S|100|2.960000||
B|REPL|20210506|15:41:42|S|20|35.170000||
B|ROKU|20210506|15:41:42|S|7|281.920000||
B|BRN|20210506|15:41:43|S|30|3.010000||
B|ETSY|20210506|15:41:43|S|5|156.250000||
B|FDX|20210506|15:41:43|S|100|310.120000||
B|TSLA|20210506|15:41:43|S|10|660.990000||
B|ELTK|20210506|15:41:44|S|100|6.930000||
B|FB|20210506|15:41:44|S|200|319.115000||
B|AMZN|20210506|15:41:45|S|10|3295.350000||
B|ARCT|20210506|15:41:46|S|20|29.860000||
B|PTGX|20210506|15:41:47|S|20|28.170000||
B|TWTR|20210506|15:41:47|S|11|53.515000||
B|IGMS|20210506|15:41:48|S|10|58.380000||
B|SAIA|20210506|15:41:48|S|10|235.740000||
B|SRRK|20210506|15:41:48|S|20|29.580000||
B|CMMB|20210506|15:41:50|S|100|19.880000||
B|JNJ|20210506|15:41:50|S|1|167.560000||
B|TUYA|20210506|15:41:50|S|200|17.950000||
B|DDOG|20210506|15:41:51|S|100|71.020000||
B|STRO|20210506|15:41:52|S|20|18.220000||
B|Z|20210506|15:41:52|S|100|113.500000||
B|Z|20210506|15:41:52|S|100|113.540000||
B|Z|20210506|15:41:52|S|150|113.530000||
B|Z|20210506|15:41:52|S|150|113.570000||
B|ZM|20210506|15:41:52|S|32|290.510000||
B|CAT|20210506|15:41:53|S|10|236.910000||
B|VIST|20210506|15:41:54|S|1865|2.670000||
B|ZG|20210506|15:41:54|S|1|114.120000||
B|ZTS|20210506|15:41:55|S|25|167.060000||
B|MRNA|20210506|15:41:57|S|15|159.750000||
B|PIXY|20210506|15:41:57|S|100|2.995000||
B|OUST|20210506|15:41:58|S|602|10.660000||
B|SQ|20210506|15:41:58|S|100|222.860000||
B|SQ|20210506|15:41:58|S|200|222.850000||
B|TDOC|20210506|15:41:58|S|100|151.410000||
B|PIXY|20210506|15:41:59|S|100|2.995000||
B|PIXY|20210506|15:41:59|S|200|2.990000||
B|HD|20210506|15:42:00|S|25|336.855000||
B|PIXY|20210506|15:42:00|S|100|2.990000||
B|VEDL|20210506|15:42:00|S|600|14.880000||
B|ZTS|20210506|15:42:00|S|100|167.050000||
B|SQ|20210506|15:42:01|S|200|222.860000||
B|PLNT|20210506|15:42:02|S|2|80.360000||
B|AI|20210506|15:42:03|S|100|56.220000||
B|AMD|20210506|15:42:03|S|100|77.310000||
B|AMD|20210506|15:42:03|S|200|77.310000||
B|MAT|20210506|15:42:03|S|100|22.425000||
B|DOCU|20210506|15:42:04|S|100|192.290000||
B|SQ|20210506|15:42:04|S|100|222.960000||
B|ETSY|20210506|15:42:05|S|2|155.980000||
B|PIXY|20210506|15:42:05|S|191|2.970000||
B|SNAP|20210506|15:42:05|S|200|52.565000||
B|PATH|20210506|15:42:06|S|11|69.380000||
B|FDX|20210506|15:42:08|S|200|310.130000||
B|NET|20210506|15:42:09|S|15|68.810000||
B|SQ|20210506|15:42:09|S|200|223.000000||
B|TWTR|20210506|15:42:09|S|15|53.505000||
B|ZBRA|20210506|15:42:10|S|10|466.830000||
B|ZBRA|20210506|15:42:10|S|10|466.840000||
B|MVIS|20210506|15:42:11|S|400|13.600000||
B|XBI|20210506|15:42:11|S|200|125.460000||
B|INSM|20210506|15:42:12|S|20|32.380000||
B|WSM|20210506|15:42:12|S|5|181.880000||
B|ERII|20210506|15:42:13|S|140|20.420000||
B|RH|20210506|15:42:13|S|1|680.380000||
B|TSLA|20210506|15:42:13|S|100|660.560000||
B|EXPR|20210506|15:42:14|S|100|3.460000||
B|VIXY|20210506|15:42:14|S|500|8.055000||
B|BBIO|20210506|15:42:15|S|20|49.700000||
B|SQ|20210506|15:42:15|S|100|223.100000||
B|CWK|20210506|15:42:17|S|600|17.820000||
B|VIXY|20210506|15:42:17|S|3900|8.050000||
B|CHRW|20210506|15:42:18|S|100|97.550000||
B|SSO|20210506|15:42:18|S|100|113.420000||
B|BIDU|20210506|15:42:20|S|294|191.840000||
B|ZGNX|20210506|15:42:20|S|100|17.460000||
B|SQ|20210506|15:42:22|S|2|222.740000||
B|ZOM|20210506|15:42:23|S|100|0.809800||
B|ZOM|20210506|15:42:23|S|100|0.809800||
B|GOLF|20210506|15:42:24|S|200|49.680000||
B|TXG|20210506|15:42:24|S|17|144.190000||
B|VIXY|20210506|15:42:24|S|3900|8.050000||
B|PIXY|20210506|15:42:25|S|691|3.000000||
B|PIXY|20210506|15:42:26|S|50|2.990000||
B|DASH|20210506|15:42:27|S|45|122.385000||
B|PIXY|20210506|15:42:27|S|100|2.990000||
B|UUP|20210506|15:42:29|S|7400|24.470000||
B|ZNGA|20210506|15:42:29|S|100|10.700000||
B|MELI|20210506|15:42:30|S|1|1440.150000||
B|NUE|20210506|15:42:30|S|10|95.360000||
B|XBI|20210506|15:42:30|S|100|125.535000||
B|ZOM|20210506|15:42:31|S|4000|0.812300||
B|ZTS|20210506|15:42:31|S|8|167.090000||
B|VCEL|20210506|15:42:32|S|20|52.730000||
B|COIN|20210506|15:42:33|S|2|258.390000||
B|DIA|20210506|15:42:33|S|100|344.760000||
B|FMTX|20210506|15:42:33|S|20|25.160000||
B|CDNA|20210506|15:42:36|S|20|71.825000||
B|OUST|20210506|15:42:37|S|100|10.570000||
B|PIXY|20210506|15:42:40|S|400|3.050000||
B|TSLA|20210506|15:42:40|S|100|661.180000||
B|MRNA|20210506|15:42:41|S|22|159.940000||
B|BE|20210506|15:42:42|S|100|22.240000||
B|PIXY|20210506|15:42:42|S|400|3.030000||
B|SPY|20210506|15:42:42|S|100|417.820000||
B|PIXY|20210506|15:42:44|S|100|3.030000||
B|PIXY|20210506|15:42:44|S|300|3.030000||
B|SUNW|20210506|15:42:44|S|20|8.670000||
B|IWM|20210506|15:42:45|S|50|221.450000||
B|Z|20210506|15:42:45|S|100|113.650000||
B|GS|20210506|15:42:46|S|15|364.560000||
B|TSLA|20210506|15:42:46|S|2|661.190000||
B|FTNT|20210506|15:42:47|S|10|205.860000||
B|BYND|20210506|15:42:48|S|20|118.830000||
B|RH|20210506|15:42:48|S|1|680.425000||
B|Z|20210506|15:42:48|S|100|113.680000||
B|ETSY|20210506|15:42:50|S|2|155.990000||
B|PIXY|20210506|15:42:50|S|100|3.000000||
B|EXPE|20210506|15:42:51|S|20|164.770000||
B|ETSY|20210506|15:42:52|S|1|155.990000||
B|IBM|20210506|15:42:52|S|684|148.480000||
B|GBT|20210506|15:42:53|S|20|37.720000||
B|BEAM|20210506|15:42:55|S|20|68.100000||
B|QQQ|20210506|15:42:55|S|100|330.420000||
B|TSLA|20210506|15:42:56|S|100|661.170000||
B|C|20210506|15:42:58|S|23|74.610000||
B|MELI|20210506|15:42:58|S|50|1440.120000||
B|Z|20210506|15:42:59|S|100|113.620000||
B|PRCH|20210506|15:43:00|S|100|12.695000||
B|T|20210506|15:43:00|S|5|32.395000||
B|GM|20210506|15:43:01|S|200|58.300000||
B|GM|20210506|15:43:01|S|400|58.300000||
B|SRRK|20210506|15:43:01|S|20|29.560000||
B|MRTX|20210506|15:43:02|S|20|150.430000||
B|AVLR|20210506|15:43:03|S|4|123.500000||
B|MITO|20210506|15:43:03|S|500|1.545000||
B|SQ|20210506|15:43:03|S|3|222.760000||
B|TSLA|20210506|15:43:03|S|5|661.030000||
B|GOOGL|20210506|15:43:04|S|2|2328.835000||
B|IEMG|20210506|15:43:04|S|70|65.530000||
B|MRNA|20210506|15:43:04|S|25|159.840000||
B|VIXY|20210506|15:43:04|S|400|8.045000||
B|CVM|20210506|15:43:05|S|50|20.020000||
B|DB|20210506|15:43:05|S|200|13.820000||
B|DOMO|20210506|15:43:05|S|1|57.660000||
B|NSPR|20210506|15:43:06|S|20|4.840000||
B|QDEL|20210506|15:43:07|S|1|108.230000||
B|MEG|20210506|15:43:08|S|20|55.420000||
B|PYPL|20210506|15:43:09|S|150|250.720000||
B|UPST|20210506|15:43:09|S|600|91.450000||
B|CHTR|20210506|15:43:10|S|1|676.380000||
B|AXON|20210506|15:43:11|S|350|130.780000||
B|MELI|20210506|15:43:11|S|9|1436.980000||
B|TSLA|20210506|15:43:11|S|100|661.090000||
B|BHP|20210506|15:43:12|S|1|78.095000||
B|BMO|20210506|15:43:12|S|22|96.245000||
B|LEXX|20210506|15:43:12|S|8|5.920000||
B|SQ|20210506|15:43:12|S|30|222.760000||
B|ZEN|20210506|15:43:12|S|2|136.900000||
B|ETSY|20210506|15:43:13|S|50|156.090000||
B|FSRV|20210506|15:43:13|S|100|12.690000||
B|FSRV|20210506|15:43:13|S|400|12.680000||
B|ZM|20210506|15:43:13|S|100|290.180000||
B|TSLA|20210506|15:43:14|S|1|661.100000||
B|BHVN|20210506|15:43:15|S|20|70.450000||
B|TWTR|20210506|15:43:16|S|2|53.545000||
B|V|20210506|15:43:16|S|10|231.010000||
B|VCEL|20210506|15:43:16|S|20|52.730000||
B|XLRE|20210506|15:43:16|S|2|41.880000||
B|GM|20210506|15:43:17|S|900|58.320000||
B|TXG|20210506|15:43:17|S|10|144.080000||
B|SNAP|20210506|15:43:18|S|150|52.575000||
B|SPY|20210506|15:43:18|S|4|417.940000||
B|VIXY|20210506|15:43:18|S|1600|8.050000||
B|ZBH|20210506|15:43:18|S|5|173.050000||
B|AMAT|20210506|15:43:19|S|200|130.890000||
B|LEXX|20210506|15:43:19|S|300|5.920000||
B|MP|20210506|15:43:19|S|65|29.180000||
B|MP|20210506|15:43:19|S|65|29.180000||
B|MP|20210506|15:43:19|S|100|29.180000||
B|IOVA|20210506|15:43:20|S|50|28.320000||
B|ZM|20210506|15:43:20|S|50|290.160000||
B|CAAS|20210506|15:43:21|S|380|4.220000||
B|CNST|20210506|15:43:21|S|20|21.140000||
B|EBS|20210506|15:43:21|S|20|60.540000||
B|SPCE|20210506|15:43:21|S|100|18.960000||
B|SRPT|20210506|15:43:21|S|20|73.520000||
B|VCYT|20210506|15:43:21|S|20|43.240000||
B|CAT|20210506|15:43:22|S|10|236.860000||
B|GM|20210506|15:43:23|S|1100|58.320000||
B|HPQ|20210506|15:43:23|S|100|34.890000||
B|PLBY|20210506|15:43:23|S|153|48.430000||
B|VOO|20210506|15:43:23|S|3|384.150000||
B|ZNGA|20210506|15:43:23|S|100|10.685000||
B|DAC|20210506|15:43:24|S|100|63.340000||
B|ACI|20210506|15:43:25|S|610|19.210000||
B|TSLA|20210506|15:43:25|S|10|660.700000||
B|ZM|20210506|15:43:25|S|30|290.190000||
B|GM|20210506|15:43:26|S|700|58.320000||
B|MPW|20210506|15:43:26|S|100|21.245000||
B|ABT|20210506|15:43:27|S|20|118.360000||
B|NET|20210506|15:43:27|S|5|68.730000||
B|RGNX|20210506|15:43:27|S|20|34.470000||
B|Z|20210506|15:43:27|S|100|113.470000||
B|ZTS|20210506|15:43:28|S|50|167.220000||
B|KURA|20210506|15:43:29|S|20|25.170000||
B|NIO|20210506|15:43:29|S|50|36.460000||
B|COIN|20210506|15:43:30|S|1|258.190000||
B|SQ|20210506|15:43:30|S|1|222.640000||
B|VALE|20210506|15:43:30|S|500|21.805000||
B|BYND|20210506|15:43:31|S|1|118.970000||
B|RYTM|20210506|15:43:31|S|20|21.500000||
B|TWTR|20210506|15:43:31|S|2|53.555000||
B|WPM|20210506|15:43:31|S|100|43.610000||
B|GOOGL|20210506|15:43:32|S|1|2328.480000||
B|MA|20210506|15:43:32|S|100|374.160000||
B|STRO|20210506|15:43:33|S|20|18.320000||
B|ACI|20210506|15:43:34|S|2000|19.230000||
B|GDRX|20210506|15:43:34|S|100|34.720000||
B|GDRX|20210506|15:43:34|S|549|34.690000||
B|ZBH|20210506|15:43:34|S|100|173.100000||
B|BIDU|20210506|15:43:35|S|1|191.440000||
B|VIXY|20210506|15:43:35|S|1000|8.065000||
B|TSLA|20210506|15:43:36|S|200|660.720000||
B|ZGNX|20210506|15:43:37|S|100|17.420000||
B|GM|20210506|15:43:38|S|100|58.310000||
B|ZEN|20210506|15:43:38|S|100|136.770000||
B|BE|20210506|15:43:39|S|500|22.240000||
B|VNDA|20210506|15:43:39|S|20|17.490000||
B|MITO|20210506|15:43:40|S|300|1.550000||
B|ALK|20210506|15:43:41|S|80|66.560000||
B|MSFT|20210506|15:43:41|S|2|248.440000||
B|MSFT|20210506|15:43:41|S|100|248.450000||
B|ZOM|20210506|15:43:41|S|100|0.811000||
B|FISV|20210506|15:43:42|S|10|117.790000||
B|GM|20210506|15:43:42|S|500|58.300000||
B|GDRX|20210506|15:43:43|S|600|34.660000||
B|PIXY|20210506|15:43:44|S|829|2.980000||
B|RH|20210506|15:43:44|S|1|680.425000||
B|GXG|20210506|15:43:46|S|10|26.720000||
B|PIXY|20210506|15:43:46|S|550|2.990000||
B|SSRM|20210506|15:43:46|S|100|17.550000||
B|ATEC|20210506|15:43:47|S|200|15.290000||
B|TGTX|20210506|15:43:47|S|20|39.280000||
B|TSLA|20210506|15:43:47|S|5|660.220000||
B|DRNA|20210506|15:43:48|S|20|26.650000||
B|HALO|20210506|15:43:48|S|20|47.410000||
B|STLD|20210506|15:43:48|S|74|61.275000||
B|TWO|20210506|15:43:48|S|1000|6.880000||
B|WKEY|20210506|15:43:48|S|300|7.900000||
B|IMVT|20210506|15:43:49|S|50|16.650000||
B|SQ|20210506|15:43:49|S|17|222.440000||
B|STLD|20210506|15:43:49|S|60|61.275000||
B|ZLAB|20210506|15:43:49|S|100|155.360000||
B|ZLAB|20210506|15:43:49|S|100|155.360000||
B|ZLAB|20210506|15:43:49|S|100|155.360000||
B|CWEB|20210506|15:43:50|S|100|50.120000||
B|DISCA|20210506|15:43:50|S|248|36.270000||
B|AI|20210506|15:43:51|S|1|56.120000||
B|CDNA|20210506|15:43:51|S|20|71.835000||
B|TME|20210506|15:43:51|S|100|16.260000||
B|TME|20210506|15:43:51|S|200|16.260000||
B|VIXY|20210506|15:43:52|S|100|8.055000||
B|PM|20210506|15:43:53|S|100|96.820000||
B|TMUS|20210506|15:43:53|S|45|138.530000||
B|GPC|20210506|15:43:54|S|111|132.140000||
B|PIXY|20210506|15:43:54|S|208|2.970000||
B|BRK/B|20210506|15:43:55|S|45|288.800000||
B|ETSY|20210506|15:43:55|S|75|156.320000||
B|MMC|20210506|15:43:55|S|91|137.650000||
B|ROKU|20210506|15:43:55|S|100|281.110000||
B|CNQ|20210506|15:43:56|S|200|33.000000||
B|SQ|20210506|15:43:56|S|2|222.550000||
B|REGN|20210506|15:43:57|S|100|495.370000||
B|AMT|20210506|15:43:58|S|19|243.890000||
B|BPMC|20210506|15:43:58|S|20|92.370000||
B|PIXY|20210506|15:43:58|S|100|2.970000||
B|ZYME|20210506|15:43:58|S|100|29.510000||
B|FAST|20210506|15:43:59|S|77|52.750000||
B|RH|20210506|15:43:59|S|1|680.210000||
B|TME|20210506|15:43:59|S|100|16.255000||
B|PYPL|20210506|15:44:00|S|10|250.310000||
B|TSLA|20210506|15:44:00|S|100|660.710000||
B|ZNTL|20210506|15:44:00|S|20|54.860000||
B|PCVX|20210506|15:44:01|S|20|17.240000||
B|DOCU|20210506|15:44:02|S|100|192.780000||
B|EBS|20210506|15:44:02|S|20|60.670000||
B|X|20210506|15:44:02|S|300|25.810000||
B|X|20210506|15:44:02|S|1700|25.810000||
B|ARES|20210506|15:44:03|S|40|53.575000||
B|BAX|20210506|15:44:03|S|23|87.350000||
B|JNUG|20210506|15:44:03|S|100|96.740000||
B|MA|20210506|15:44:03|S|100|374.140000||
B|ZG|20210506|15:44:03|S|1|113.694000||
B|ALLK|20210506|15:44:04|S|10|98.730000||
B|PIXY|20210506|15:44:04|S|200|3.020000||
B|RLAY|20210506|15:44:04|S|20|29.510000||
B|ADM|20210506|15:44:05|S|65|66.510000||
B|MSFT|20210506|15:44:06|S|80|248.460000||
B|NUE|20210506|15:44:06|S|140|95.415000||
B|KYMR|20210506|15:44:07|S|20|40.410000||
B|PAGS|20210506|15:44:07|S|5|41.715000||
B|COLD|20210506|15:44:08|S|500|38.190000||
B|PIXY|20210506|15:44:08|S|1700|3.000000||
B|Z|20210506|15:44:08|S|10|113.165000||
B|ZOM|20210506|15:44:08|S|100|0.810300||
B|ZOM|20210506|15:44:08|S|100|0.810300||
B|BIGC|20210506|15:44:09|S|1700|47.600000||
B|COIN|20210506|15:44:09|S|6|257.820000||
B|COIN|20210506|15:44:10|S|100|257.840000||
B|ROKU|20210506|15:44:11|S|100|281.270000||
B|PCT|20210506|15:44:12|S|300|15.000000||
B|MRTX|20210506|15:44:13|S|20|150.280000||
B|ZG|20210506|15:44:14|S|1|113.700000||
B|ARCT|20210506|15:44:15|S|20|29.950000||
B|ZM|20210506|15:44:15|S|1|289.850000||
B|ZS|20210506|15:44:15|S|33|166.000000||
B|ZS|20210506|15:44:15|S|67|166.000000||
B|APPS|20210506|15:44:16|S|10|60.430000||
B|GOOGL|20210506|15:44:16|S|1|2326.935000||
B|PFE|20210506|15:44:17|S|1000|39.165000||
B|ATEC|20210506|15:44:20|S|700|15.320000||
B|ETSY|20210506|15:44:20|S|1|156.320000||
B|FROG|20210506|15:44:20|S|500|42.010000||
B|RVMD|20210506|15:44:21|S|50|28.950000||
B|SSY|20210506|15:44:21|S|700|4.100000||
B|PXD|20210506|15:44:22|S|7|164.790000||
B|VNDA|20210506|15:44:22|S|20|17.490000||
B|ATEC|20210506|15:44:24|S|900|15.320000||
B|ATEC|20210506|15:44:24|S|900|15.320000||
B|RYTM|20210506|15:44:24|S|20|21.460000||
B|SQ|20210506|15:44:25|S|20|222.420000||
B|PIXY|20210506|15:44:26|S|100|3.020000||
B|DHR|20210506|15:44:27|S|100|256.150000||
B|SNAP|20210506|15:44:27|S|466|52.475000||
B|YNDX|20210506|15:44:27|S|100|64.920000||
B|NEM|20210506|15:44:28|S|77|66.940000||
B|NEM|20210506|15:44:28|S|100|66.940000||
B|NET|20210506|15:44:28|S|80|68.590000||
B|TZA|20210506|15:44:28|S|137|33.240000||
B|TAOP|20210506|15:44:29|S|600|6.430000||
B|Z|20210506|15:44:29|S|8|113.150000||
B|API|20210506|15:44:30|S|230|41.670000||
B|LYFT|20210506|15:44:31|S|50|49.730000||
B|LYFT|20210506|15:44:31|S|100|49.730000||
B|GDRX|20210506|15:44:32|S|100|34.800000||
B|Z|20210506|15:44:32|S|100|113.150000||
B|ANET|20210506|15:44:33|S|32|325.390000||
B|RH|20210506|15:44:33|S|1|680.220000||
B|RPRX|20210506|15:44:33|S|2|40.710000||
B|ABBV|20210506|15:44:34|S|2|115.670000||
B|HRTX|20210506|15:44:34|S|50|16.650000||
B|MODN|20210506|15:44:34|S|100|37.770000||
B|BDTX|20210506|15:44:35|S|20|25.540000||
B|GOOGL|20210506|15:44:35|S|100|2326.265000||
B|PIXY|20210506|15:44:36|S|100|3.030000||
B|RARE|20210506|15:44:36|S|20|115.160000||
B|TCRR|20210506|15:44:36|S|20|20.280000||
B|LQDT|20210506|15:44:38|S|20|25.630000||
B|NUGT|20210506|15:44:38|S|793|69.020000||
B|SRPT|20210506|15:44:40|S|20|73.570000||
B|ZS|20210506|15:44:40|S|100|166.080000||
B|CDNA|20210506|15:44:41|S|20|71.715000||
B|WSC|20210506|15:44:41|S|104|29.010000||
B|PIXY|20210506|15:44:42|S|100|3.020000||
B|GS|20210506|15:44:43|S|30|364.645000||
B|ZIM|20210506|15:44:43|E|10|39.060000||
B|ZIM|20210506|15:44:43|E|40|39.060000||
B|BA|20210506|15:44:44|S|26|229.140000||
B|BGFV|20210506|15:44:44|S|50|28.730000||
B|IONS|20210506|15:44:44|S|20|37.210000||
B|COIN|20210506|15:44:45|S|4|257.870000||
B|AMS|20210506|15:44:46|S|200|4.190000||
B|BA|20210506|15:44:46|S|400|229.150000||
B|COLD|20210506|15:44:47|S|400|38.240000||
B|DASH|20210506|15:44:48|S|2|122.015000||
B|REPL|20210506|15:44:49|S|20|35.290000||
B|TWTR|20210506|15:44:49|S|5|53.495000||
B|VACQ|20210506|15:44:49|S|1300|10.140000||
B|AMD|20210506|15:44:50|S|67|77.370000||
B|AMS|20210506|15:44:50|S|100|4.170000||
B|RH|20210506|15:44:50|S|1|680.220000||
B|SQ|20210506|15:44:50|S|1|222.490000||
B|ANET|20210506|15:44:51|S|3|325.460000||
B|ARKG|20210506|15:44:51|S|100|79.180000||
B|PIXY|20210506|15:44:51|S|100|3.020000||
B|CVM|20210506|15:44:52|S|50|20.030000||
B|ZM|20210506|15:44:52|E|35|289.868000||
B|TWTR|20210506|15:44:53|S|2|53.495000||
B|ZNTL|20210506|15:44:53|S|20|54.890000||
B|AVLR|20210506|15:44:54|S|100|123.170000||
B|COIN|20210506|15:44:55|S|1|257.830000||
B|TSLA|20210506|15:44:55|S|8|660.880000||
B|VIR|20210506|15:44:55|S|20|41.920000||
B|IWM|20210506|15:44:56|S|10|221.500000||
B|SNAP|20210506|15:44:56|S|3|52.495000||
B|ZIM|20210506|15:44:56|E|100|39.060000||
B|ZIM|20210506|15:44:56|E|101|39.060000||
B|GMBL|20210506|15:44:58|S|2|11.030000||
B|NTLA|20210506|15:44:58|S|1|65.920000||
B|HD|20210506|15:44:59|S|50|336.835000||
B|PIXY|20210506|15:44:59|S|100|2.970000||
B|PIXY|20210506|15:44:59|S|2000|2.970000||
B|TSLA|20210506|15:44:59|S|20|661.270000||
B|LAZ|20210506|15:45:00|S|500|46.835000||
B|ZNGA|20210506|15:45:00|S|122|10.670000||
B|ZNGA|20210506|15:45:00|S|278|10.670000||
B|ZNGA|20210506|15:45:00|S|300|10.665000||
B|AMGN|20210506|15:45:01|S|8|250.520000||
B|BLK|20210506|15:45:01|S|3|864.505000||
B|ETSY|20210506|15:45:01|S|10|156.360000||
B|QQQ|20210506|15:45:01|S|200|330.270000||
B|UMC|20210506|15:45:01|S|900|9.305000||
B|ETSY|20210506|15:45:02|S|100|156.360000||
B|IBM|20210506|15:45:02|S|100|148.430000||
B|NFLX|20210506|15:45:02|S|11|497.370000||
B|BA|20210506|15:45:03|S|40|229.240000||
B|GOOGL|20210506|15:45:03|S|4|2326.600000||
B|PTON|20210506|15:45:03|S|100|83.020000||
B|SPGI|20210506|15:45:03|S|63|387.900000||
B|IWM|20210506|15:45:04|S|2|221.570000||
B|IIVI|20210506|15:45:05|S|18|59.440000||
B|IWM|20210506|15:45:05|S|20|221.570000||
B|JEF|20210506|15:45:05|S|200|33.630000||
B|ISRG|20210506|15:45:07|S|7|838.290000||
B|TCRR|20210506|15:45:07|S|20|20.280000||
B|MRIN|20210506|15:45:09|S|700|1.520000||
B|RH|20210506|15:45:09|S|1|680.235000||
B|GOOG|20210506|15:45:10|S|2|2374.160000||
B|CERE|20210506|15:45:11|S|10|13.830000||
B|IONS|20210506|15:45:11|S|20|37.250000||
B|MRNA|20210506|15:45:11|S|1|159.340000||
B|NIO|20210506|15:45:11|S|100|36.440000||
B|SNAP|20210506|15:45:11|S|2|52.445000||
B|U|20210506|15:45:11|S|3|87.570000||
B|XSPA|20210506|15:45:11|S|200|1.235000||
B|ARES|20210506|15:45:12|S|15|53.620000||
B|FSLY|20210506|15:45:12|S|50|41.980000||
B|MSFT|20210506|15:45:12|S|5|248.360000||
B|BBAR|20210506|15:45:13|S|513|2.590000||
B|ZYNE|20210506|15:45:13|S|50|3.970000||
B|BTAI|20210506|15:45:14|S|20|30.650000||
B|DIS|20210506|15:45:14|S|1|181.420000||
B|MPLN|20210506|15:45:16|S|38|6.970000||
B|LYFT|20210506|15:45:17|S|400|49.720000||
B|LYFT|20210506|15:45:17|S|500|49.720000||
B|SQ|20210506|15:45:17|S|200|222.430000||
B|ZS|20210506|15:45:17|S|100|166.070000||
B|ZYXI|20210506|15:45:17|S|3|14.080000||
B|GS|20210506|15:45:18|S|50|364.750000||
B|ZM|20210506|15:45:18|S|2|289.780000||
B|RKT|20210506|15:45:20|S|100|19.190000||
B|SQ|20210506|15:45:20|S|50|222.490000||
B|SQ|20210506|15:45:20|S|200|222.490000||
B|SQ|20210506|15:45:21|S|20|222.480000||
B|TSLA|20210506|15:45:21|S|7|660.790000||
B|ZI|20210506|15:45:21|S|100|45.270000||
B|FSLY|20210506|15:45:22|S|4|41.980000||
B|Z|20210506|15:45:22|S|100|113.430000||
B|DHX|20210506|15:45:23|S|1100|3.010000||
B|SQ|20210506|15:45:23|S|50|222.480000||
B|VALE|20210506|15:45:24|S|1|21.815000||
B|GME|20210506|15:45:25|S|10|160.440000||
B|NUGT|20210506|15:45:26|S|300|68.990000||
B|XOM|20210506|15:45:28|S|500|61.440000||
B|RH|20210506|15:45:29|S|1|680.310000||
B|ROKU|20210506|15:45:29|S|2|281.120000||
B|TDOC|20210506|15:45:29|S|412|151.280000||
B|ATEC|20210506|15:45:30|S|300|15.370000||
B|ETSY|20210506|15:45:30|S|4|156.370000||
B|FUTU|20210506|15:45:30|S|13|133.105000||
B|NFLX|20210506|15:45:30|S|1|497.090000||
B|ETSY|20210506|15:45:31|S|2|156.330000||
B|ZYXI|20210506|15:45:31|S|5|14.080000||
B|PIXY|20210506|15:45:32|S|100|2.980000||
B|TSLA|20210506|15:45:32|S|73|660.200000||
B|ZUO|20210506|15:45:32|S|10|15.250000||
B|HPQ|20210506|15:45:33|S|100|34.900000||
B|HPQ|20210506|15:45:33|S|100|34.900000||
B|HPQ|20210506|15:45:33|S|100|34.900000||
B|Z|20210506|15:45:33|S|100|113.280000||
B|COIN|20210506|15:45:34|S|100|257.430000||
B|BLDP|20210506|15:45:35|S|418|14.960000||
B|ETSY|20210506|15:45:35|S|1|156.200000||
B|ZION|20210506|15:45:35|S|40|58.870000||
B|INFY|20210506|15:45:36|S|200|18.535000||
B|FCX|20210506|15:45:37|S|100|41.735000||
B|SNAP|20210506|15:45:37|S|60|52.425000||
B|TWLO|20210506|15:45:37|S|17|303.210000||
B|AMZN|20210506|15:45:38|S|3|3292.580000||
B|LQDT|20210506|15:45:38|S|20|25.870000||
B|FCX|20210506|15:45:39|S|174|41.740000||
B|IOVA|20210506|15:45:39|S|50|28.310000||
B|RLAY|20210506|15:45:39|S|15|29.610000||
B|ZLAB|20210506|15:45:39|S|100|155.300000||
B|GDRX|20210506|15:45:40|S|3|34.830000||
B|U|20210506|15:45:40|S|5|87.500000||
B|MRNA|20210506|15:45:41|S|50|159.260000||
B|RHE|20210506|15:45:41|S|155|15.250000||
B|ENPH|20210506|15:45:42|S|14|120.020000||
B|RARE|20210506|15:45:42|S|20|115.360000||
B|RKT|20210506|15:45:42|S|2600|19.190000||
B|URI|20210506|15:45:42|S|5|340.930000||
B|VIR|20210506|15:45:43|S|20|41.830000||
B|UPST|20210506|15:45:44|S|10|91.690000||
B|ZBRA|20210506|15:45:44|S|7|467.200000||
B|LYFT|20210506|15:45:45|S|100|49.700000||
B|LYFT|20210506|15:45:46|S|100|49.710000||
B|MA|20210506|15:45:46|S|1|374.010000||
B|TDOC|20210506|15:45:47|S|3|151.220000||
B|TDOC|20210506|15:45:47|S|5|151.220000||
B|GS|20210506|15:45:48|S|3|364.885000||
B|REPL|20210506|15:45:48|S|20|35.300000||
B|ZEUS|20210506|15:45:48|S|100|31.910000||
B|Z|20210506|15:45:49|S|100|113.330000||
B|TDW|20210506|15:45:50|S|100|13.780000||
B|MGNX|20210506|15:45:51|S|20|31.950000||
B|ETSY|20210506|15:45:52|S|2|156.470000||
B|ETSY|20210506|15:45:52|S|75|156.470000||
B|LYFT|20210506|15:45:54|S|100|49.770000||
B|PIXY|20210506|15:45:55|S|634|2.980000||
B|TSLA|20210506|15:45:55|S|100|659.810000||
B|AMZN|20210506|15:45:56|S|100|3292.420000||
B|PTGX|20210506|15:45:56|S|20|28.150000||
B|AMZN|20210506|15:45:57|S|100|3292.430000||
B|COLD|20210506|15:45:57|S|200|38.110000||
B|IMVT|20210506|15:45:57|S|50|16.650000||
B|AMZN|20210506|15:45:58|S|1|3292.560000||
B|CDNA|20210506|15:45:59|S|20|71.760000||
B|MELI|20210506|15:46:00|S|1|1439.260000||
B|RH|20210506|15:46:00|S|1|681.460000||
B|TSLA|20210506|15:46:00|S|20|659.910000||
B|TSCO|20210506|15:46:01|S|2|194.610000||
B|TZA|20210506|15:46:01|S|14|33.120000||
B|ZG|20210506|15:46:01|S|1|113.800000||
B|ZG|20210506|15:46:01|S|100|113.860000||
B|ZG|20210506|15:46:01|S|100|113.870000||
B|ZUO|20210506|15:46:02|S|10|15.250000||
B|TWTR|20210506|15:46:03|S|200|53.465000||
B|ZIM|20210506|15:46:04|E|100|38.990000||
B|ETSY|20210506|15:46:05|S|100|156.430000||
B|VOO|20210506|15:46:06|S|3|384.140000||
B|GTHX|20210506|15:46:07|S|50|19.500000||
B|ZOM|20210506|15:46:07|S|100|0.815000||
B|IVOL|20210506|15:46:08|S|177|28.675000||
B|Z|20210506|15:46:09|S|100|113.310000||
B|Z|20210506|15:46:11|S|100|113.340000||
B|ZNGA|20210506|15:46:11|S|100|10.665000||
B|ZOM|20210506|15:46:11|S|100|0.815000||
B|ROKU|20210506|15:46:12|S|5|280.300000||
B|TSLA|20210506|15:46:12|S|50|660.470000||
B|ZGNX|20210506|15:46:12|S|100|17.460000||
B|BSQR|20210506|15:46:13|S|100|2.540000||
B|KYMR|20210506|15:46:13|S|20|40.320000||
B|WSM|20210506|15:46:13|S|22|181.890000||
B|CVM|20210506|15:46:14|S|50|20.010000||
B|DXD|20210506|15:46:14|S|30|9.545000||
B|TFSL|20210506|15:46:14|S|25|19.660000||
B|ZOM|20210506|15:46:14|S|100|0.814800||
B|ZOM|20210506|15:46:14|S|100|0.814800||
B|ZOM|20210506|15:46:14|S|100|0.814900||
B|ZOM|20210506|15:46:14|S|100|0.814900||
B|ZOM|20210506|15:46:14|S|200|0.814900||
B|ZOM|20210506|15:46:14|S|200|0.814900||
B|ZOM|20210506|15:46:14|S|200|0.814900||
B|ROKU|20210506|15:46:15|S|20|280.300000||
B|AMD|20210506|15:46:16|S|200|77.320000||
B|AMD|20210506|15:46:16|S|200|77.320000||
B|AXDX|20210506|15:46:16|S|593|7.170000||
B|MOS|20210506|15:46:16|S|100|35.290000||
B|ZS|20210506|15:46:18|S|200|166.250000||
B|ETSY|20210506|15:46:19|S|2|156.410000||
B|WFG|20210506|15:46:19|S|100|85.510000||
B|WFG|20210506|15:46:19|S|100|85.540000||
B|ZEN|20210506|15:46:19|S|2|136.920000||
B|ALLO|20210506|15:46:20|S|20|29.010000||
B|SPY|20210506|15:46:21|S|62|417.740000||
B|ROKU|20210506|15:46:22|S|100|280.300000||
B|SPY|20210506|15:46:23|S|8|417.740000||
B|W|20210506|15:46:23|S|6|283.920000||
B|BNTX|20210506|15:46:24|S|1|168.650000||
B|COLD|20210506|15:46:24|S|1000|38.120000||
B|ZM|20210506|15:46:24|S|2|289.440000||
B|BHP|20210506|15:46:25|S|3000|78.115000||
B|BKNG|20210506|15:46:25|S|2|2280.280000||
B|XFLT|20210506|15:46:25|S|95|8.980000||
B|RH|20210506|15:46:26|S|1|681.385000||
B|EVFM|20210506|15:46:27|S|133|1.240000||
B|GOOGL|20210506|15:46:27|S|25|2325.710000||
B|NIO|20210506|15:46:27|S|3|36.380000||
B|FGEN|20210506|15:46:28|S|20|20.500000||
B|PLUG|20210506|15:46:28|S|100|22.415000||
B|SOXL|20210506|15:46:29|S|2000|34.600000||
B|BTU|20210506|15:46:30|S|50|4.655000||
B|PIXY|20210506|15:46:30|S|83|2.990000||
B|PIXY|20210506|15:46:30|S|500|2.990000||
B|CNST|20210506|15:46:31|S|20|21.170000||
B|OII|20210506|15:46:32|S|100|14.210000||
B|IOVA|20210506|15:46:33|S|30|28.340000||
B|PIXY|20210506|15:46:33|S|700|3.030000||
B|PIXY|20210506|15:46:33|S|2000|3.030000||
B|VIR|20210506|15:46:33|S|20|41.840000||
B|ZTO|20210506|15:46:34|S|100|31.655000||
B|ADN|20210506|15:46:35|S|100|11.400000||
B|CRWD|20210506|15:46:35|S|65|185.370000||
B|MKTX|20210506|15:46:35|S|1|438.230000||
B|PIXY|20210506|15:46:35|S|100|3.040000||
B|COIN|20210506|15:46:36|S|25|257.170000||
B|HUBS|20210506|15:46:36|S|200|487.040000||
B|SRPT|20210506|15:46:36|S|20|73.780000||
B|ARCT|20210506|15:46:37|S|20|29.990000||
B|APPH|20210506|15:46:38|S|30|14.110000||
B|TESS|20210506|15:46:38|S|100|7.590000||
B|ZYXI|20210506|15:46:38|S|100|14.070000||
B|ZYXI|20210506|15:46:38|S|100|14.080000||
B|RCL|20210506|15:46:40|S|50|80.470000||
B|ROKU|20210506|15:46:40|S|10|280.150000||
B|BCS|20210506|15:46:41|S|300|9.930000||
B|DMTK|20210506|15:46:41|S|20|33.090000||
B|ROKU|20210506|15:46:41|S|10|280.100000||
B|TSLA|20210506|15:46:41|S|7|660.110000||
B|XLRN|20210506|15:46:41|S|20|120.820000||
B|TECL|20210506|15:46:42|S|46|45.100000||
B|ZM|20210506|15:46:42|S|1|289.410000||
B|COOP|20210506|15:46:43|S|100|32.510000||
B|LQDT|20210506|15:46:43|S|200|26.080000||
B|WOOD|20210506|15:46:43|S|1|95.460000||
B|RH|20210506|15:46:45|S|1|681.390000||
B|BGFV|20210506|15:46:46|S|100|28.670000||
B|ETSY|20210506|15:46:46|S|100|156.350000||
B|HRTX|20210506|15:46:46|S|30|16.680000||
B|MCD|20210506|15:46:46|S|27|234.050000||
B|RLAY|20210506|15:46:46|S|20|29.520000||
B|VCYT|20210506|15:46:46|S|20|43.380000||
B|OUST|20210506|15:46:47|S|800|10.690000||
B|OUST|20210506|15:46:47|S|800|10.690000||
B|BHP|20210506|15:46:48|S|2000|78.140000||
B|PFF|20210506|15:46:48|S|1|38.475000||
B|ZUMZ|20210506|15:46:48|S|100|45.410000||
B|OUST|20210506|15:46:51|S|400|10.740000||
B|OUST|20210506|15:46:51|S|400|10.740000||
B|Z|20210506|15:46:51|S|100|113.370000||
B|WEC|20210506|15:46:52|S|100|98.060000||
B|LQDT|20210506|15:46:54|S|100|26.120000||
B|MAXN|20210506|15:46:54|S|100|15.890000||
B|ZOM|20210506|15:46:54|S|100|0.812400||
B|ZOM|20210506|15:46:54|S|100|0.812400||
B|OUST|20210506|15:46:55|S|10|10.800000||
B|OUST|20210506|15:46:55|S|300|10.820000||
B|OUST|20210506|15:46:55|S|400|10.820000||
B|PLG|20210506|15:46:55|S|100|5.010000||
B|ZIOP|20210506|15:46:55|S|100|2.976000||
B|ZTO|20210506|15:46:55|S|100|31.640000||
B|ZOM|20210506|15:46:56|S|100|0.812000||
B|BIDU|20210506|15:46:57|S|30|191.240000||
B|FMTX|20210506|15:46:57|S|20|25.170000||
B|GM|20210506|15:46:57|S|100|58.420000||
B|COIN|20210506|15:46:58|S|1|257.120000||
B|RYTM|20210506|15:46:59|S|20|21.470000||
B|FOUR|20210506|15:47:00|S|200|78.800000||
B|GM|20210506|15:47:00|S|400|58.420000||
B|ZTO|20210506|15:47:00|S|100|31.640000||
B|ZI|20210506|15:47:01|S|90|45.170000||
B|LYV|20210506|15:47:02|S|100|75.120000||
B|COCP|20210506|15:47:03|S|100|1.395000||
B|XL|20210506|15:47:03|S|20|6.025000||
B|ZNGA|20210506|15:47:03|S|113|10.665000||
B|CWK|20210506|15:47:04|S|100|17.820000||
B|CWK|20210506|15:47:04|S|600|17.820000||
B|AKRO|20210506|15:47:05|S|22|26.300000||
B|PTGX|20210506|15:47:05|S|20|28.150000||
B|ASPU|20210506|15:47:07|S|11|5.210000||
B|BA|20210506|15:47:08|S|25|229.200000||
B|BEAM|20210506|15:47:08|S|20|68.460000||
B|ROKU|20210506|15:47:08|S|15|279.910000||
B|TAP|20210506|15:47:08|S|300|59.315000||
B|TAP|20210506|15:47:08|S|300|59.315000||
B|TAP|20210506|15:47:08|S|500|59.315000||
B|TAP|20210506|15:47:08|S|500|59.320000||
B|CNST|20210506|15:47:09|S|20|21.170000||
B|TAP|20210506|15:47:09|S|2000|59.310000||
B|KURA|20210506|15:47:10|S|20|24.860000||
B|NEM|20210506|15:47:10|S|11|66.850000||
B|ZM|20210506|15:47:10|S|25|289.400000||
B|BILI|20210506|15:47:11|S|400|103.220000||
B|NFLX|20210506|15:47:12|S|1|496.580000||
B|TAP|20210506|15:47:13|S|100|59.260000||
B|BLDP|20210506|15:47:14|S|100|15.015000||
B|CHWY|20210506|15:47:15|S|100|71.110000||
B|SPH|20210506|15:47:15|S|800|14.660000||
B|DRNA|20210506|15:47:16|S|20|26.640000||
B|PIXY|20210506|15:47:16|S|100|3.030000||
B|API|20210506|15:47:17|S|100|41.590000||
B|CADE|20210506|15:47:17|S|152|22.910000||
B|EXPC|20210506|15:47:18|S|2000|9.060000||
B|MARA|20210506|15:47:18|S|838|31.000000||
B|PLG|20210506|15:47:18|S|100|5.010000||
B|ANAB|20210506|15:47:19|S|20|25.600000||
B|FUTU|20210506|15:47:19|S|70|133.135000||
B|FFIV|20210506|15:47:21|S|4|181.505000||
B|ZION|20210506|15:47:21|S|100|58.910000||
B|BCTG|20210506|15:47:22|S|80|11.210000||
B|ABC|20210506|15:47:23|S|180|117.270000||
B|AMZN|20210506|15:47:23|S|1|3292.610000||
B|GM|20210506|15:47:23|S|100|58.440000||
B|GM|20210506|15:47:23|S|100|58.440000||
B|ZTO|20210506|15:47:23|S|200|31.640000||
B|GTHX|20210506|15:47:24|S|50|19.500000||
B|WISH|20210506|15:47:24|S|300|12.650000||
B|WISH|20210506|15:47:24|S|860|12.650000||
B|CMI|20210506|15:47:25|S|10|264.970000||
B|GDS|20210506|15:47:29|S|7|73.540000||
B|VXX|20210506|15:47:29|S|100|39.350000||
B|UNP|20210506|15:47:30|S|165|226.810000||
B|AAPL|20210506|15:47:31|S|200|129.230000||
B|ASB|20210506|15:47:31|S|19|23.070000||
B|DOCU|20210506|15:47:31|S|100|192.520000||
B|PLG|20210506|15:47:32|S|100|5.010000||
B|RDS/A|20210506|15:47:32|S|900|40.120000||
B|HELE|20210506|15:47:33|S|2|223.475000||
B|TCRR|20210506|15:47:33|S|20|20.280000||
B|MVIS|20210506|15:47:34|S|4|13.940000||
B|VNDA|20210506|15:47:34|S|20|17.490000||
B|AGFY|20210506|15:47:35|S|200|7.890000||
B|WPM|20210506|15:47:35|S|215|43.540000||
B|URNM|20210506|15:47:36|S|20|65.850000||
B|LGIH|20210506|15:47:37|S|200|174.470000||
B|AGCO|20210506|15:47:38|S|1|155.965000||
B|ENPH|20210506|15:47:38|S|1|120.350000||
B|IMRA|20210506|15:47:38|S|81|7.140000||
B|SPY|20210506|15:47:38|S|27|417.785000||
B|TIP|20210506|15:47:38|S|3|127.505000||
B|VALE|20210506|15:47:38|S|2|21.825000||
B|MDB|20210506|15:47:39|S|2|254.110000||
B|ALDX|20210506|15:47:40|S|1307|12.110000||
B|UDOW|20210506|15:47:41|S|8|145.580000||
B|ASML|20210506|15:47:42|S|1|639.260000||
B|ARCT|20210506|15:47:43|S|20|30.000000||
B|CPLG|20210506|15:47:43|S|100|9.900000||
B|EBS|20210506|15:47:43|S|20|60.710000||
B|NOBL|20210506|15:47:43|S|230|92.130000||
B|ZG|20210506|15:47:43|E|1|113.652000||
B|GLP|20210506|15:47:44|S|37|26.775000||
B|LBJ|20210506|15:47:44|S|100|77.060000||
B|MNPR|20210506|15:47:44|S|111|5.090000||
B|ZG|20210506|15:47:44|E|34|113.620000||
B|DXF|20210506|15:47:45|S|200|2.140000||
B|RHE|20210506|15:47:45|S|115|15.030000||
B|AVNW|20210506|15:47:46|S|5|28.220000||
B|BTAI|20210506|15:47:47|S|20|30.600000||
B|SPY|20210506|15:47:48|S|6|417.745000||
B|RDS/A|20210506|15:47:49|S|700|40.120000||
B|TSLA|20210506|15:47:51|S|100|659.970000||
B|VFH|20210506|15:47:51|S|22|92.420000||
B|ZM|20210506|15:47:52|S|3|289.460000||
B|BKCC|20210506|15:47:54|S|100|3.830000||
B|EVER|20210506|15:47:54|S|320|31.060000||
B|GLP|20210506|15:47:54|S|74|26.775000||
B|SIL|20210506|15:47:54|S|1|44.950000||
B|ZOM|20210506|15:47:54|S|100|0.812200||
B|GOOGL|20210506|15:47:55|S|1|2326.700000||
B|RARE|20210506|15:47:55|S|400|115.820000||
B|ZTS|20210506|15:47:56|S|100|166.580000||
B|MRNA|20210506|15:47:57|S|1|159.530000||
B|TAP|20210506|15:47:58|S|30|59.300000||
B|IBM|20210506|15:47:59|S|100|148.310000||
B|MGNX|20210506|15:47:59|S|20|31.910000||
B|Z|20210506|15:47:59|S|100|113.320000||
B|MRNA|20210506|15:48:00|S|50|159.410000||
B|RH|20210506|15:48:01|S|1|681.705000||
B|TRUP|20210506|15:48:01|S|7|77.930000||
B|TSLA|20210506|15:48:01|S|90|660.100000||
B|JOE|20210506|15:48:02|S|50|45.880000||
B|PIXY|20210506|15:48:03|S|400|2.980000||
B|SPY|20210506|15:48:03|S|16|417.750000||
B|PIXY|20210506|15:48:04|S|100|2.960000||
B|TSLA|20210506|15:48:04|S|2|660.350000||
B|ZM|20210506|15:48:04|S|10|289.145000||
B|ZNGA|20210506|15:48:05|S|100|10.675000||
B|LMND|20210506|15:48:06|S|100|75.370000||
B|BBIO|20210506|15:48:07|S|20|49.540000||
B|FSLY|20210506|15:48:07|S|98|42.030000||
B|BNTX|20210506|15:48:10|S|100|168.680000||
B|EOSE|20210506|15:48:10|S|3|11.670000||
B|MRNA|20210506|15:48:11|S|20|159.450000||
B|TAP|20210506|15:48:11|S|16|59.300000||
B|ZNGA|20210506|15:48:11|S|100|10.675000||
B|LAZ|20210506|15:48:12|S|2|46.930000||
B|OIH|20210506|15:48:12|S|119|206.710000||
B|SWTX|20210506|15:48:12|S|20|71.000000||
B|AMD|20210506|15:48:13|S|200|77.320000||
B|ZLAB|20210506|15:48:14|S|100|155.290000||
B|RH|20210506|15:48:16|S|1|683.300000||
B|ACMR|20210506|15:48:17|S|3|74.565000||
B|ARKK|20210506|15:48:18|S|2|107.600000||
B|TPIC|20210506|15:48:18|S|50|47.260000||
B|ZYME|20210506|15:48:18|S|100|29.470000||
B|AMS|20210506|15:48:19|S|100|4.080000||
B|ATEC|20210506|15:48:20|S|200|15.360000||
B|RBLX|20210506|15:48:20|S|20|64.905000||
B|TAP|20210506|15:48:20|S|28|59.310000||
B|ZM|20210506|15:48:20|S|25|289.400000||
B|CMBM|20210506|15:48:21|S|10|55.770000||
B|MSFT|20210506|15:48:21|S|28|248.220000||
B|SRPT|20210506|15:48:21|S|20|74.180000||
B|RODM|20210506|15:48:23|S|301|30.940000||
B|TSLA|20210506|15:48:23|S|1|660.160000||
B|ZEUS|20210506|15:48:23|S|100|31.910000||
B|ILF|20210506|15:48:24|S|100|29.305000||
B|OUST|20210506|15:48:25|S|100|10.800000||
B|OUST|20210506|15:48:25|S|100|10.800000||
B|COLD|20210506|15:48:26|S|500|38.090000||
B|BKR|20210506|15:48:27|S|3|23.095000||
B|BKR|20210506|15:48:27|S|20|23.095000||
B|BKR|20210506|15:48:27|S|40|23.095000||
B|DOCU|20210506|15:48:27|S|5|192.690000||
B|TNA|20210506|15:48:27|S|20|89.900000||
B|BKR|20210506|15:48:28|S|10|23.095000||
B|BKR|20210506|15:48:28|S|20|23.095000||
B|BKR|20210506|15:48:28|S|20|23.095000||
B|BKR|20210506|15:48:28|S|60|23.095000||
B|JMIA|20210506|15:48:28|S|136|25.740000||
B|WISH|20210506|15:48:28|S|300|12.660000||
B|BHVN|20210506|15:48:29|S|20|70.560000||
B|BKR|20210506|15:48:29|S|10|23.095000||
B|BKR|20210506|15:48:29|S|15|23.095000||
B|BKR|20210506|15:48:29|S|20|23.095000||
B|BKR|20210506|15:48:29|S|20|23.095000||
B|BKR|20210506|15:48:29|S|60|23.095000||
B|SCHN|20210506|15:48:29|S|1|55.470000||
B|BKR|20210506|15:48:30|S|10|23.095000||
B|BKR|20210506|15:48:30|S|13|23.095000||
B|BKR|20210506|15:48:30|S|40|23.095000||
B|FSLY|20210506|15:48:30|S|64|42.040000||
B|ASND|20210506|15:48:31|S|2|133.180000||
B|SMH|20210506|15:48:31|S|5|239.200000||
B|TSLA|20210506|15:48:31|S|100|660.040000||
B|MSTR|20210506|15:48:32|S|1|598.960000||
B|ZIXI|20210506|15:48:32|S|10|7.020000||
B|CAR|20210506|15:48:33|S|3|83.360000||
B|LMND|20210506|15:48:33|S|25|75.520000||
B|ACAD|20210506|15:48:34|S|100|20.960000||
B|CWK|20210506|15:48:34|S|100|17.830000||
B|KLIC|20210506|15:48:34|S|100|47.770000||
B|CTRM|20210506|15:48:35|S|500|0.414700||
B|OUST|20210506|15:48:35|S|600|10.800000||
B|USMV|20210506|15:48:36|S|863|72.440000||
B|ZNGA|20210506|15:48:37|S|100|10.675000||
B|FISV|20210506|15:48:38|S|30|117.810000||
B|KR|20210506|15:48:38|S|100|37.610000||
B|KR|20210506|15:48:38|S|100|37.625000||
B|KR|20210506|15:48:38|S|100|37.630000||
B|KR|20210506|15:48:38|S|200|37.620000||
B|KR|20210506|15:48:38|S|200|37.620000||
B|QYLD|20210506|15:48:38|S|10|22.250000||
B|Z|20210506|15:48:38|S|100|113.440000||
B|Z|20210506|15:48:38|S|100|113.460000||
B|ZS|20210506|15:48:38|S|30|166.140000||
B|BLUE|20210506|15:48:39|S|50|29.480000||
B|MAR|20210506|15:48:39|S|200|142.170000||
B|EDR|20210506|15:48:40|S|30|28.860000||
B|SQ|20210506|15:48:40|S|30|222.230000||
B|Z|20210506|15:48:41|S|100|113.480000||
B|TATT|20210506|15:48:42|S|11|5.440000||
B|CTSH|20210506|15:48:43|S|100|74.760000||
B|KURA|20210506|15:48:43|S|20|24.890000||
B|KURA|20210506|15:48:44|S|20|24.890000||
B|ZTS|20210506|15:48:44|S|100|166.620000||
B|SPY|20210506|15:48:45|S|20|417.835000||
B|SRPT|20210506|15:48:46|S|20|74.230000||
B|XSD|20210506|15:48:47|S|30|170.640000||
B|CRWD|20210506|15:48:48|S|600|185.640000||
B|PIXY|20210506|15:48:48|S|193|3.130000||
B|CVE|20210506|15:48:49|S|2000|7.955000||
B|INDA|20210506|15:48:49|S|100|42.095000||
B|PIXY|20210506|15:48:50|S|100|3.120000||
B|VNDA|20210506|15:48:50|S|20|17.510000||
B|ORGS|20210506|15:48:51|S|700|4.660000||
B|COUP|20210506|15:48:52|S|1|234.490000||
B|PIXY|20210506|15:48:52|S|595|3.110000||
B|Z|20210506|15:48:52|S|100|113.355000||
B|Z|20210506|15:48:52|S|100|113.355000||
B|ROKU|20210506|15:48:53|S|100|281.250000||
B|Z|20210506|15:48:53|S|150|113.350000||
B|MARA|20210506|15:48:54|S|65|31.010000||
B|ZYME|20210506|15:48:54|S|100|29.470000||
B|MARK|20210506|15:48:56|S|1000|1.850000||
B|TAP|20210506|15:48:56|S|100|59.315000||
B|GM|20210506|15:48:57|S|200|58.460000||
B|GM|20210506|15:48:57|S|900|58.460000||
B|INDA|20210506|15:48:57|S|100|42.095000||
B|LEDS|20210506|15:48:57|S|250|10.090000||
B|ZTS|20210506|15:48:57|S|100|166.570000||
B|ALXO|20210506|15:48:58|S|2|62.700000||
B|UGP|20210506|15:48:58|S|1800|3.840000||
B|Z|20210506|15:48:58|S|100|113.360000||
B|TCRR|20210506|15:48:59|S|20|20.350000||
B|HFC|20210506|15:49:00|S|300|35.210000||
B|IPOD|20210506|15:49:00|S|5|10.250000||
B|RKT|20210506|15:49:00|S|1100|19.140000||
B|SPY|20210506|15:49:00|S|18|417.910000||
B|AMD|20210506|15:49:01|S|100|77.370000||
B|FB|20210506|15:49:01|S|1|318.830000||
B|TSLA|20210506|15:49:01|S|100|660.460000||
B|ZTS|20210506|15:49:01|S|13|166.670000||
B|BXS|20210506|15:49:02|S|58|30.730000||
B|ISRG|20210506|15:49:02|S|1|838.940000||
B|BA|20210506|15:49:03|S|50|229.340000||
B|CWK|20210506|15:49:03|S|100|17.830000||
B|ZTO|20210506|15:49:03|S|43|31.680000||
B|UBER|20210506|15:49:04|S|5|46.860000||
B|KRYS|20210506|15:49:05|S|6|69.470000||
B|ZYME|20210506|15:49:05|S|11|29.470000||
B|ZYME|20210506|15:49:05|S|28|29.470000||
B|ZYME|20210506|15:49:05|S|100|29.470000||
B|ZYME|20210506|15:49:05|S|100|29.472000||
B|CLNE|20210506|15:49:06|S|100|9.730000||
B|CNCE|20210506|15:49:06|S|100|4.010000||
B|IWM|20210506|15:49:06|S|500|222.010000||
B|SOS|20210506|15:49:06|S|27|3.970000||
B|ALTM|20210506|15:49:08|S|300|62.870000||
B|ZI|20210506|15:49:08|S|20|45.250000||
B|ZYME|20210506|15:49:08|S|100|29.471000||
B|AVEO|20210506|15:49:09|S|300|6.570000||
B|REGI|20210506|15:49:09|S|17|58.870000||
B|MSFT|20210506|15:49:10|S|6|248.440000||
B|SID|20210506|15:49:10|S|200|9.610000||
B|ZS|20210506|15:49:10|S|100|166.220000||
B|ZS|20210506|15:49:10|S|100|166.220000||
B|ZYXI|20210506|15:49:10|S|100|14.120000||
B|ZYXI|20210506|15:49:10|S|100|14.120000||
B|ZYXI|20210506|15:49:10|S|100|14.120000||
B|GM|20210506|15:49:11|S|700|58.500000||
B|MDGL|20210506|15:49:11|S|2|126.230000||
B|RACE|20210506|15:49:11|S|41|199.860000||
B|AZZ|20210506|15:49:12|S|100|54.200000||
B|NKLA|20210506|15:49:12|S|800|10.175000||
B|RGR|20210506|15:49:13|S|100|69.150000||
B|SQ|20210506|15:49:13|S|70|222.400000||
B|TIRX|20210506|15:49:14|S|1091|12.700000||
B|TSLA|20210506|15:49:14|S|20|661.130000||
B|ZM|20210506|15:49:14|S|100|289.690000||
B|ABNB|20210506|15:49:15|S|2|153.750000||
B|AI|20210506|15:49:15|S|261|56.220000||
B|AMD|20210506|15:49:15|S|200|77.400000||
B|APLS|20210506|15:49:15|S|19|46.480000||
B|GM|20210506|15:49:15|S|600|58.510000||
B|RNA|20210506|15:49:15|S|7|21.690000||
B|ZTS|20210506|15:49:15|S|100|166.720000||
B|ZTS|20210506|15:49:15|S|100|166.720000||
B|HALO|20210506|15:49:16|S|20|47.520000||
B|MSFT|20210506|15:49:16|S|100|248.450000||
B|PIXY|20210506|15:49:16|S|100|3.100000||
B|PTON|20210506|15:49:16|S|100|82.890000||
B|ZEUS|20210506|15:49:16|S|64|31.910000||
B|HNST|20210506|15:49:17|S|11|20.580000||
B|VEDL|20210506|15:49:17|S|200|14.890000||
B|VEDL|20210506|15:49:17|S|1100|14.890000||
B|AMD|20210506|15:49:18|S|100|77.400000||
B|AMD|20210506|15:49:18|S|200|77.400000||
B|ZYME|20210506|15:49:18|S|100|29.472000||
B|ROKU|20210506|15:49:19|S|100|282.110000||
B|ARWR|20210506|15:49:22|S|9|65.310000||
B|EBS|20210506|15:49:22|S|13|60.810000||
B|ZG|20210506|15:49:22|S|100|113.860000||
B|ZTS|20210506|15:49:22|S|40|166.730000||
B|RACE|20210506|15:49:23|S|2|199.870000||
B|ROCK|20210506|15:49:23|S|3|82.750000||
B|VALE|20210506|15:49:23|S|10|21.835000||
B|PRPO|20210506|15:49:24|S|107|4.500000||
B|Z|20210506|15:49:24|S|100|113.570000||
B|ZBRA|20210506|15:49:24|S|3|468.490000||
B|KR|20210506|15:49:25|S|65|37.605000||
B|RUN|20210506|15:49:25|S|4|46.770000||
B|CLX|20210506|15:49:26|S|12|184.550000||
B|MSFT|20210506|15:49:26|S|1|248.490000||
B|OCGN|20210506|15:49:26|S|80|9.425000||
B|ETSY|20210506|15:49:27|S|8|156.400000||
B|SSY|20210506|15:49:27|S|64|4.280000||
B|AFRM|20210506|15:49:28|S|1|53.800000||
B|BEAM|20210506|15:49:28|S|20|69.110000||
B|RKT|20210506|15:49:28|S|20|19.140000||
B|RCKT|20210506|15:49:29|S|11|42.610000||
B|WISH|20210506|15:49:29|S|179|12.650000||
B|ZYME|20210506|15:49:29|S|100|29.490000||
B|TQQQ|20210506|15:49:31|S|50|100.365000||
B|AHT|20210506|15:49:32|S|71|2.520000||
B|CDNA|20210506|15:49:33|S|6|72.170000||
B|RLAY|20210506|15:49:33|S|20|29.600000||
B|Z|20210506|15:49:33|S|100|113.460000||
B|AGRX|20210506|15:49:34|S|100|1.515000||
B|BA|20210506|15:49:34|S|53|229.390000||
B|NCLH|20210506|15:49:34|S|100|27.680000||
B|VCYT|20210506|15:49:34|S|20|43.520000||
B|GME|20210506|15:49:35|S|2|161.370000||
B|MVIS|20210506|15:49:35|S|1400|13.970000||
B|MVIS|20210506|15:49:35|S|2000|13.970000||
B|ROKU|20210506|15:49:35|S|100|282.060000||
B|BILL|20210506|15:49:37|S|7|129.660000||
B|SRPT|20210506|15:49:38|S|14|74.290000||
B|VMC|20210506|15:49:38|S|2|190.080000||
B|AGCO|20210506|15:49:39|S|50|155.835000||
B|ZNGA|20210506|15:49:39|S|100|10.670000||
B|GDRX|20210506|15:49:40|S|14|34.960000||
B|PLTR|20210506|15:49:40|S|2000|20.020000||
B|ARKK|20210506|15:49:41|S|100|107.700000||
B|PLTR|20210506|15:49:41|S|100|20.020000||
B|RDUS|20210506|15:49:41|S|8|20.350000||
B|RVLV|20210506|15:49:41|S|1200|51.790000||
B|SOHO|20210506|15:49:41|S|100|3.160000||
B|ATEC|20210506|15:49:43|S|200|15.350000||
B|ATEC|20210506|15:49:43|S|700|15.350000||
B|BEAM|20210506|15:49:43|S|4|69.080000||
B|RH|20210506|15:49:43|S|1|683.410000||
B|SILJ|20210506|15:49:43|S|100|16.430000||
B|TSLA|20210506|15:49:44|S|20|660.680000||
B|ZM|20210506|15:49:44|S|5|290.080000||
B|Z|20210506|15:49:45|S|100|113.465000||
B|API|20210506|15:49:46|S|100|41.590000||
B|API|20210506|15:49:46|S|900|41.590000||
B|PENN|20210506|15:49:46|S|1|83.470000||
B|SPSC|20210506|15:49:46|S|50|98.430000||
B|TSLA|20210506|15:49:46|S|21|660.780000||
B|BTAI|20210506|15:49:47|S|14|30.540000||
B|MOS|20210506|15:49:47|S|14|35.400000||
B|ROKU|20210506|15:49:47|S|5|281.990000||
B|NYT|20210506|15:49:48|S|200|44.380000||
B|MRNA|20210506|15:49:49|S|10|159.570000||
B|QRVO|20210506|15:49:49|S|10|184.330000||
B|TCRR|20210506|15:49:49|S|10|20.310000||
B|THQ|20210506|15:49:49|S|23|22.930000||
B|CRWD|20210506|15:49:50|S|1|185.870000||
B|NYT|20210506|15:49:50|S|100|44.380000||
B|NYT|20210506|15:49:50|S|200|44.380000||
B|NYT|20210506|15:49:51|S|46|44.380000||
B|SQ|20210506|15:49:51|S|10|222.210000||
B|ZIXI|20210506|15:49:51|S|100|7.040000||
B|AMZN|20210506|15:49:52|S|1|3296.750000||
B|PSTI|20210506|15:49:52|S|72|3.850000||
B|SFT|20210506|15:49:52|S|5|8.380000||
B|TYME|20210506|15:49:52|S|1|1.245000||
B|RARE|20210506|15:49:53|S|2|116.050000||
B|AUVI|20210506|15:49:54|S|100|10.990000||
B|BFRA|20210506|15:49:54|S|26|6.110000||
B|ZTO|20210506|15:49:54|S|2|31.690000||
B|IRM|20210506|15:49:55|S|1000|41.655000||
B|RH|20210506|15:49:55|S|5|683.130000||
B|THCB|20210506|15:49:55|S|100|11.750000||
B|AM|20210506|15:49:56|S|300|9.120000||
B|PIXY|20210506|15:49:56|S|200|3.030000||
B|SPY|20210506|15:49:58|S|25|418.065000||
B|IDEX|20210506|15:49:59|S|277|2.630000||
B|AMAT|20210506|15:50:00|S|2|130.940000||
B|AMD|20210506|15:50:00|S|15|77.480000||
B|BA|20210506|15:50:00|S|24|229.400000||
B|MRNA|20210506|15:50:00|S|100|159.990000||
B|SPXU|20210506|15:50:00|S|20|20.005000||
B|SQQQ|20210506|15:50:00|S|120|11.610000||
B|Z|20210506|15:50:00|E|100|113.390100||
B|ZBRA|20210506|15:50:00|S|5|468.410000||
B|ZG|20210506|15:50:00|S|100|113.940000||
B|ZIOP|20210506|15:50:00|S|100|2.980000||
B|ZNTL|20210506|15:50:00|S|100|55.180000||
B|ZS|20210506|15:50:00|E|97|166.164000||
B|ZS|20210506|15:50:00|E|100|166.164000||
B|ZS|20210506|15:50:00|S|100|166.330000||
B|ZTS|20210506|15:50:00|E|122|166.915300||
B|ZYME|20210506|15:50:00|S|100|29.490000||
B|BA|20210506|15:50:01|S|100|229.570000||
B|BLRX|20210506|15:50:01|S|2294|3.820000||
B|MO|20210506|15:50:01|S|100|49.450000||
B|TLT|20210506|15:50:01|S|600|140.005000||
B|VOO|20210506|15:50:01|S|1|384.460000||
B|CRWD|20210506|15:50:02|S|10|186.370000||
B|TARS|20210506|15:50:02|S|10|28.620000||
B|FRC|20210506|15:50:03|S|12|187.080000||
B|MRNA|20210506|15:50:03|S|57|159.970000||
B|QQQ|20210506|15:50:03|S|87|330.660000||
B|SPY|20210506|15:50:03|S|10|418.210000||
B|ZM|20210506|15:50:03|S|50|290.660000||
B|CHWY|20210506|15:50:04|S|100|71.450000||
B|AMGN|20210506|15:50:05|S|26|251.020000||
B|QQQ|20210506|15:50:05|S|68|330.700000||
B|SMP|20210506|15:50:05|S|92|47.130000||
B|TFC|20210506|15:50:05|S|250|60.900000||
B|AMD|20210506|15:50:06|S|500|77.520000||
B|ARKK|20210506|15:50:06|S|50|107.780000||
B|CPRI|20210506|15:50:06|S|500|57.420000||
B|PYPL|20210506|15:50:06|S|39|250.980000||
B|TXG|20210506|15:50:06|S|38|148.900000||
B|RKT|20210506|15:50:07|S|700|19.130000||
B|SAND|20210506|15:50:07|S|300|8.085000||
B|SSY|20210506|15:50:07|S|300|4.250000||
B|ACHC|20210506|15:50:08|S|1|63.770000||
B|REZI|20210506|15:50:08|S|200|29.970000||
B|PENN|20210506|15:50:09|S|10|83.610000||
B|SMAR|20210506|15:50:09|S|5|54.670000||
B|AHT|20210506|15:50:10|S|18|2.515000||
B|HUM|20210506|15:50:10|S|15|464.480000||
B|NBRV|20210506|15:50:10|S|125|1.510000||
B|REZI|20210506|15:50:10|S|100|29.970000||
B|ZION|20210506|15:50:10|S|20|58.951000||
B|AMZN|20210506|15:50:11|S|1|3298.050000||
B|BYND|20210506|15:50:11|S|2|119.190000||
B|BYND|20210506|15:50:11|S|11|119.190000||
B|MSI|20210506|15:50:11|S|100|188.060000||
B|ZTS|20210506|15:50:11|S|11|167.190000||
B|FTCV|20210506|15:50:12|S|100|10.820000||
B|MSI|20210506|15:50:12|S|100|188.300000||
B|SQ|20210506|15:50:12|S|1|222.480000||
B|AI|20210506|15:50:13|S|1|56.190000||
B|OCGN|20210506|15:50:13|S|100|9.525000||
B|Z|20210506|15:50:13|S|5|113.880000||
B|Z|20210506|15:50:13|S|100|113.880000||
B|DB|20210506|15:50:14|S|2200|13.845000||
B|CWK|20210506|15:50:15|S|600|17.840000||
B|MSI|20210506|15:50:15|S|100|188.210000||
B|SRRK|20210506|15:50:15|S|9|29.510000||
B|TQQQ|20210506|15:50:15|S|300|100.670000||
B|ACH|20210506|15:50:16|S|400|15.290000||
B|CCIV|20210506|15:50:16|S|200|18.980000||
B|FOUR|20210506|15:50:16|S|100|80.170000||
B|NFLX|20210506|15:50:16|S|100|497.910000||
B|BABA|20210506|15:50:17|S|267|225.830000||
B|FI|20210506|15:50:17|S|100|3.650000||
B|MSI|20210506|15:50:17|S|200|188.270000||
B|TSLA|20210506|15:50:17|S|100|661.790000||
B|TWO|20210506|15:50:17|S|100|6.870000||
B|AXON|20210506|15:50:18|S|20|131.020000||
B|TUYA|20210506|15:50:18|S|100|18.000000||
B|TUYA|20210506|15:50:18|S|500|18.000000||
B|ASLE|20210506|15:50:19|S|5|12.180000||
B|ASLE|20210506|15:50:19|S|40|12.180000||
B|LSEA|20210506|15:50:19|S|100|9.540000||
B|PIXY|20210506|15:50:19|S|1000|3.060000||
B|SOHO|20210506|15:50:19|S|100|3.180000||
B|SOHO|20210506|15:50:19|S|200|3.170000||
B|SOHO|20210506|15:50:19|S|200|3.170000||
B|SOHO|20210506|15:50:19|S|200|3.180000||
B|SUPV|20210506|15:50:19|S|300|1.765000||
B|BCRX|20210506|15:50:20|S|67|13.010000||
B|BCTG|20210506|15:50:20|S|15|11.210000||
B|BLSA|20210506|15:50:20|S|20|10.240000||
B|CRSP|20210506|15:50:20|S|50|107.610000||
B|CUT|20210506|15:50:20|S|43|39.690000||
B|RH|20210506|15:50:20|S|1|684.060000||
B|SUPV|20210506|15:50:20|S|100|1.765000||
B|WOOD|20210506|15:50:20|S|200|95.700000||
B|ZNGA|20210506|15:50:20|S|100|10.665000||
B|BLKB|20210506|15:50:21|S|40|66.980000||
B|SUPV|20210506|15:50:21|S|230|1.760000||
B|WOOD|20210506|15:50:21|S|98|95.740000||
B|BCTG|20210506|15:50:22|S|2|11.180000||
B|BCTG|20210506|15:50:22|S|20|11.220000||
B|KL|20210506|15:50:22|S|100|39.425000||
B|BC|20210506|15:50:23|S|100|114.880000||
B|BC|20210506|15:50:23|S|200|114.880000||
B|FRC|20210506|15:50:23|S|6|186.950000||
B|ZNGA|20210506|15:50:23|S|100|10.670000||
B|ZYME|20210506|15:50:23|S|19|29.490000||
B|LRCX|20210506|15:50:24|S|100|615.780000||
B|MNST|20210506|15:50:24|S|50|94.830000||
B|ROKU|20210506|15:50:24|S|100|282.360000||
B|TSLA|20210506|15:50:24|S|200|661.960000||
B|ZBH|20210506|15:50:24|S|100|173.330000||
B|SEDG|20210506|15:50:25|S|5|213.190000||
B|LEXX|20210506|15:50:26|S|100|5.980000||
B|LYFT|20210506|15:50:27|S|100|49.750000||
B|OUST|20210506|15:50:27|S|1400|10.870000||
B|STAF|20210506|15:50:27|S|100|0.591800||
B|TDY|20210506|15:50:27|S|71|434.770000||
B|TSLA|20210506|15:50:27|S|70|661.850000||
B|CTRM|20210506|15:50:28|S|200|0.416300||
B|DE|20210506|15:50:28|S|40|389.460000||
B|ABEO|20210506|15:50:29|S|300|1.535000||
B|CRWD|20210506|15:50:29|S|15|186.440000||
B|OUST|20210506|15:50:29|S|100|10.870000||
B|SQ|20210506|15:50:29|S|50|222.960000||
B|BCRX|20210506|15:50:30|S|100|13.010000||
B|LYFT|20210506|15:50:30|S|100|49.750000||
B|LYFT|20210506|15:50:30|S|100|49.800000||
B|MRNA|20210506|15:50:30|S|50|160.330000||
B|ZLAB|20210506|15:50:30|S|100|155.520000||
B|OUST|20210506|15:50:31|S|100|10.870000||
B|ZNGA|20210506|15:50:31|S|30|10.675000||
B|MSI|20210506|15:50:32|S|100|188.310000||
B|MSOS|20210506|15:50:32|S|40|41.890000||
B|TMST|20210506|15:50:32|S|100|12.530000||
B|ZG|20210506|15:50:32|S|100|114.160000||
B|ZG|20210506|15:50:32|S|100|114.160000||
B|ZG|20210506|15:50:32|S|100|114.180000||
B|HD|20210506|15:50:33|S|10|337.380000||
B|MSI|20210506|15:50:33|S|100|188.440000||
B|MSI|20210506|15:50:33|S|200|188.450000||
B|NET|20210506|15:50:33|S|347|68.840000||
B|TSLA|20210506|15:50:33|S|2|662.100000||
B|URBN|20210506|15:50:33|S|1500|39.240000||
B|YEXT|20210506|15:50:33|S|100|13.000000||
B|Z|20210506|15:50:33|S|100|113.940000||
B|ZS|20210506|15:50:33|S|100|166.740000||
B|TAP|20210506|15:50:34|S|1000|59.365000||
B|GRBK|20210506|15:50:35|S|200|24.940000||
B|WFC|20210506|15:50:36|S|900|46.535000||
B|COIN|20210506|15:50:37|S|5|258.480000||
B|PRU|20210506|15:50:37|S|100|105.480000||
B|TAOP|20210506|15:50:37|S|600|6.440000||
B|COP|20210506|15:50:38|S|100|55.560000||
B|PIXY|20210506|15:50:38|S|816|3.030000||
B|TSLA|20210506|15:50:38|S|100|661.880000||
B|ABBV|20210506|15:50:39|S|2|115.920000||
B|ATVI|20210506|15:50:40|S|13|93.100000||
B|BRQS|20210506|15:50:40|S|200|0.919100||
B|CINF|20210506|15:50:40|S|1|119.480000||
B|FB|20210506|15:50:40|S|38|319.300000||
B|FISV|20210506|15:50:40|S|10|117.990000||
B|MELI|20210506|15:50:40|S|10|1446.010000||
B|SPOT|20210506|15:50:41|S|3|235.980000||
B|ZS|20210506|15:50:41|S|107|166.600000||
B|MCD|20210506|15:50:42|S|12|234.390000||
B|ZLAB|20210506|15:50:42|S|100|155.505000||
B|ZM|20210506|15:50:42|S|200|291.120000||
B|ABNB|20210506|15:50:43|S|8|153.900000||
B|BC|20210506|15:50:43|S|100|114.890000||
B|ZNGA|20210506|15:50:43|S|10|10.680000||
B|ZNGA|20210506|15:50:43|S|122|10.680000||
B|ZNGA|20210506|15:50:43|S|278|10.680000||
B|SNOW|20210506|15:50:44|S|100|199.390000||
B|VALE|20210506|15:50:44|S|55|21.835000||
B|VISL|20210506|15:50:44|S|100|2.445000||
B|ZOM|20210506|15:50:44|S|100|0.811100||
B|ZYME|20210506|15:50:44|S|100|29.495000||
B|ALTU|20210506|15:50:45|S|220|9.910000||
B|REZI|20210506|15:50:46|S|100|30.060000||
B|REZI|20210506|15:50:46|S|400|30.060000||
B|ZM|20210506|15:50:46|S|20|291.200000||
B|ADN|20210506|15:50:47|S|100|11.400000||
B|CADE|20210506|15:50:47|S|150|23.000000||
B|REZI|20210506|15:50:47|S|200|30.060000||
B|AMZN|20210506|15:50:48|S|10|3300.820000||
B|LYFT|20210506|15:50:48|S|100|49.820000||
B|LYFT|20210506|15:50:48|S|900|49.820000||
B|MSI|20210506|15:50:48|S|100|188.320000||
B|Z|20210506|15:50:48|S|100|113.900000||
B|ATVI|20210506|15:50:49|S|5|93.090000||
B|LYFT|20210506|15:50:49|S|320|49.830000||
B|REZI|20210506|15:50:49|S|200|30.060000||
B|TUYA|20210506|15:50:49|S|100|18.040000||
B|ZG|20210506|15:50:50|S|100|114.100000||
B|ZNGA|20210506|15:50:50|S|7|10.680000||
B|COCP|20210506|15:50:51|S|900|1.400000||
B|MSI|20210506|15:50:51|S|100|188.270000||
B|W|20210506|15:50:51|S|18|285.585000||
B|ZYXI|20210506|15:50:51|S|100|14.160000||
B|PLG|20210506|15:50:52|S|100|5.030000||
B|Z|20210506|15:50:52|S|100|113.820000||
B|COO|20210506|15:50:53|S|30|405.050000||
B|ZG|20210506|15:50:53|S|100|114.100000||
B|CVI|20210506|15:50:54|S|100|22.160000||
B|PD|20210506|15:50:54|S|1000|37.300000||
B|QMCO|20210506|15:50:54|S|115|8.680000||
B|AMD|20210506|15:50:55|S|5|77.570000||
B|AVGO|20210506|15:50:55|S|1|447.560000||
B|COLD|20210506|15:50:55|S|700|38.050000||
B|CWK|20210506|15:50:55|S|100|17.860000||
B|Z|20210506|15:50:55|S|100|113.820000||
B|RYN|20210506|15:50:56|S|100|37.110000||
B|MRNA|20210506|15:50:57|S|20|160.020000||
B|RBLX|20210506|15:50:58|S|100|64.940000||
B|COST|20210506|15:50:59|S|5|381.580000||
B|COUR|20210506|15:51:00|S|5|38.890000||
B|RYN|20210506|15:51:00|S|100|37.080000||
B|TSLA|20210506|15:51:00|S|90|661.940000||
B|BIDU|20210506|15:51:01|S|100|191.680000||
B|BIDU|20210506|15:51:01|S|100|191.680000||
B|TSLA|20210506|15:51:01|S|12|661.690000||
B|ALF|20210506|15:51:02|S|10|3.570000||
B|OUST|20210506|15:51:02|S|700|10.870000||
B|MSI|20210506|15:51:03|S|100|188.240000||
B|REZI|20210506|15:51:03|S|100|30.040000||
B|LYFT|20210506|15:51:04|S|100|49.800000||
B|PIXY|20210506|15:51:04|S|300|3.030000||
B|TAOP|20210506|15:51:04|S|300|6.460000||
B|AMZN|20210506|15:51:05|S|1|3299.180000||
B|AXP|20210506|15:51:05|S|1|156.810000||
B|MSI|20210506|15:51:05|S|100|188.230000||
B|HIMX|20210506|15:51:06|S|100|12.350000||
B|NVDA|20210506|15:51:06|S|6|579.010000||
B|SNOW|20210506|15:51:06|S|100|199.090000||
B|Z|20210506|15:51:06|S|100|113.840000||
B|ZNGA|20210506|15:51:06|S|500|10.685000||
B|ZNGA|20210506|15:51:06|S|2200|10.685000||
B|AMZN|20210506|15:51:07|S|1|3299.340000||
B|CRESY|20210506|15:51:07|S|800|6.040000||
B|NVDA|20210506|15:51:07|S|5|579.030000||
B|PTON|20210506|15:51:07|S|100|83.040000||
B|RH|20210506|15:51:07|S|1|684.500000||
B|NVDA|20210506|15:51:08|S|5|579.010000||
B|SQ|20210506|15:51:08|S|80|222.820000||
B|ZNGA|20210506|15:51:08|S|100|10.700000||
B|CLR|20210506|15:51:09|S|100|29.340000||
B|CVNA|20210506|15:51:09|S|20|263.410000||
B|DQ|20210506|15:51:09|S|100|73.650000||
B|NOMD|20210506|15:51:09|S|100|29.040000||
B|PSCE|20210506|15:51:09|S|1|6.690000||
B|AMZN|20210506|15:51:10|S|1|3299.300000||
B|NVDA|20210506|15:51:10|S|12|579.070000||
B|PEP|20210506|15:51:10|S|2|145.360000||
B|PIXY|20210506|15:51:10|S|100|3.010000||
B|TSLA|20210506|15:51:10|S|8|661.910000||
B|ZG|20210506|15:51:10|S|100|114.090000||
B|PHX|20210506|15:51:11|S|54|2.910000||
B|SOXL|20210506|15:51:11|S|1|35.000000||
B|LADR|20210506|15:51:12|S|100|11.410000||
B|NVDA|20210506|15:51:12|S|12|579.000000||
B|PIXY|20210506|15:51:12|S|100|3.005000||
B|Z|20210506|15:51:12|S|100|113.840000||
B|NFLX|20210506|15:51:13|S|6|498.280000||
B|Z|20210506|15:51:13|S|200|113.785000||
B|ZION|20210506|15:51:13|S|20|58.990000||
B|ZNGA|20210506|15:51:13|S|100|10.715000||
B|AMZN|20210506|15:51:14|S|2|3299.410000||
B|SOXL|20210506|15:51:14|S|100|35.000000||
B|BA|20210506|15:51:15|S|100|229.660000||
B|MS|20210506|15:51:16|S|5|86.790000||
B|NVDA|20210506|15:51:16|S|5|578.990000||
B|OIH|20210506|15:51:16|S|100|207.120000||
B|PIXY|20210506|15:51:16|S|200|3.010000||
B|AMZN|20210506|15:51:17|S|1|3300.140000||
B|BA|20210506|15:51:17|S|21|229.680000||
B|CARG|20210506|15:51:17|S|100|23.990000||
B|PIXY|20210506|15:51:17|S|400|3.010000||
B|UEIC|20210506|15:51:17|S|100|58.730000||
B|AI|20210506|15:51:18|S|2|56.140000||
B|ALGN|20210506|15:51:18|S|1|582.750000||
B|EW|20210506|15:51:18|S|50|91.770000||
B|CIB|20210506|15:51:19|S|300|29.960000||
B|PIXY|20210506|15:51:19|S|100|3.000000||
B|PIXY|20210506|15:51:19|S|200|3.000000||
B|VALE|20210506|15:51:19|S|3700|21.825000||
B|ATVI|20210506|15:51:20|S|2|93.060000||
B|CMCSA|20210506|15:51:20|S|3|56.905000||
B|MVIS|20210506|15:51:20|S|350|13.960000||
B|ROKU|20210506|15:51:20|S|100|282.520000||
B|YEXT|20210506|15:51:20|S|100|13.020000||
B|ZUO|20210506|15:51:20|S|100|15.310000||
B|AMCX|20210506|15:51:21|S|20|45.370000||
B|PDD|20210506|15:51:21|S|1|134.500000||
B|QQQ|20210506|15:51:21|S|1|330.830000||
B|BHAT|20210506|15:51:22|S|300|0.809000||
B|BHAT|20210506|15:51:22|S|500|0.809000||
B|EGO|20210506|15:51:22|S|349|10.970000||
B|OUST|20210506|15:51:22|S|200|10.970000||
B|TRUE|20210506|15:51:22|S|100|4.710000||
B|TTD|20210506|15:51:22|S|1|611.280000||
B|ZM|20210506|15:51:23|S|10|290.990000||
B|AMZN|20210506|15:51:24|S|7|3300.230000||
B|ARKK|20210506|15:51:24|S|100|107.930000||
B|TAP|20210506|15:51:24|S|100|59.330000||
B|TRUE|20210506|15:51:25|S|300|4.710000||
B|ZI|20210506|15:51:25|S|200|45.440000||
B|ABBV|20210506|15:51:27|S|3|115.800000||
B|LNT|20210506|15:51:27|S|300|56.250000||
B|VTRS|20210506|15:51:27|S|70|13.860000||
B|ZS|20210506|15:51:27|S|100|166.550000||
B|EW|20210506|15:51:28|S|1|91.800000||
B|MITC|20210506|15:51:28|S|100|7.920000||
B|IOVA|20210506|15:51:29|S|100|28.610000||
B|Z|20210506|15:51:29|S|100|113.860000||
B|ZEUS|20210506|15:51:29|S|100|32.150000||
B|ZYME|20210506|15:51:29|S|100|29.560000||
B|CERN|20210506|15:51:30|S|1|75.010000||
B|PLTR|20210506|15:51:30|S|5|20.030000||
B|HSBC|20210506|15:51:31|S|50|31.640000||
B|RCM|20210506|15:51:31|S|700|24.250000||
B|TRUE|20210506|15:51:31|S|100|4.710000||
B|ZM|20210506|15:51:31|S|10|290.990000||
B|PIXY|20210506|15:51:32|S|816|3.020000||
B|REGN|20210506|15:51:32|S|200|496.190000||
B|ZS|20210506|15:51:32|S|100|166.550000||
B|BYND|20210506|15:51:33|S|30|118.980000||
B|PIXY|20210506|15:51:33|S|200|3.020000||
B|PIXY|20210506|15:51:33|S|287|3.040000||
B|TPR|20210506|15:51:33|S|40|46.760000||
B|ZNGA|20210506|15:51:33|S|222|10.720000||
B|ZNGA|20210506|15:51:33|S|278|10.720000||
B|GOOG|20210506|15:51:34|S|22|2378.390000||
B|ROKU|20210506|15:51:34|S|5|282.600000||
B|TRUE|20210506|15:51:34|S|100|4.710000||
B|TRUE|20210506|15:51:34|S|2200|4.710000||
B|Z|20210506|15:51:34|S|100|113.890000||
B|Z|20210506|15:51:34|S|100|113.890000||
B|Z|20210506|15:51:34|S|100|113.890000||
B|Z|20210506|15:51:34|S|100|113.890000||
B|ZNGA|20210506|15:51:34|S|100|10.720000||
B|ZNGA|20210506|15:51:34|S|100|10.725000||
B|ZNGA|20210506|15:51:34|S|2300|10.725000||
B|ROKU|20210506|15:51:35|S|100|282.600000||
B|SPY|20210506|15:51:35|S|100|418.380000||
B|SPY|20210506|15:51:35|S|114|418.380000||
B|ZG|20210506|15:51:35|S|100|114.055000||
B|ZLAB|20210506|15:51:35|S|100|155.390000||
B|SPY|20210506|15:51:36|S|300|418.380000||
B|SPY|20210506|15:51:36|S|300|418.390000||
B|Z|20210506|15:51:36|S|50|113.900000||
B|NVDA|20210506|15:51:38|S|100|578.980000||
B|OKTA|20210506|15:51:38|S|3|235.010000||
B|CAT|20210506|15:51:39|S|10|237.520000||
B|NVDA|20210506|15:51:39|S|30|578.980000||
B|PDD|20210506|15:51:39|S|57|134.500000||
B|PRPO|20210506|15:51:39|S|200|4.490000||
B|AMAT|20210506|15:51:40|S|2|131.130000||
B|CMCSA|20210506|15:51:40|S|6|56.910000||
B|CSTL|20210506|15:51:40|S|5|56.170000||
B|DDOG|20210506|15:51:40|S|1|71.140000||
B|GM|20210506|15:51:40|S|100|58.620000||
B|GM|20210506|15:51:40|S|500|58.620000||
B|GM|20210506|15:51:40|S|900|58.620000||
B|SBUX|20210506|15:51:40|S|4|114.660000||
B|DSX|20210506|15:51:41|S|100|3.690000||
B|GME|20210506|15:51:41|S|160|161.560000||
B|OUST|20210506|15:51:41|S|300|10.980000||
B|Z|20210506|15:51:41|S|100|113.880000||
B|Z|20210506|15:51:41|S|100|113.880000||
B|ZG|20210506|15:51:41|S|100|114.080000||
B|ZG|20210506|15:51:41|S|200|114.055000||
B|ZG|20210506|15:51:41|S|200|114.060000||
B|ZG|20210506|15:51:41|S|200|114.070000||
B|ZG|20210506|15:51:41|S|200|114.090000||
B|ZG|20210506|15:51:42|S|1|114.100000||
B|GM|20210506|15:51:43|S|900|58.630000||
B|OUST|20210506|15:51:43|S|100|11.000000||
B|VUZI|20210506|15:51:43|S|900|19.850000||
B|Z|20210506|15:51:43|S|42|113.850000||
B|Z|20210506|15:51:43|S|58|113.850000||
B|Z|20210506|15:51:43|S|100|113.880000||
B|ZLAB|20210506|15:51:43|S|100|155.380000||
B|ZOM|20210506|15:51:43|S|100|0.811800||
B|ZOM|20210506|15:51:43|S|400|0.811800||
B|ASXC|20210506|15:51:44|S|80|1.855000||
B|FSLY|20210506|15:51:44|S|386|42.130000||
B|PINS|20210506|15:51:44|S|100|59.030000||
B|RKT|20210506|15:51:44|S|5103|19.040000||
B|UEIC|20210506|15:51:44|S|100|58.630000||
B|Z|20210506|15:51:44|S|100|113.890000||
B|ZION|20210506|15:51:44|S|100|59.030000||
B|FDX|20210506|15:51:45|S|10|310.640000||
B|ZG|20210506|15:51:45|S|50|114.065000||
B|CRL|20210506|15:51:46|S|1|336.670000||
B|GM|20210506|15:51:46|S|100|58.645000||
B|GS|20210506|15:51:46|S|1|365.270000||
B|IAG|20210506|15:51:46|S|100|3.250000||
B|COLD|20210506|15:51:47|S|1000|37.990000||
B|OBSV|20210506|15:51:47|S|50|2.750000||
B|TTCF|20210506|15:51:47|S|50|16.970000||
B|Z|20210506|15:51:47|S|50|113.860000||
B|ABNB|20210506|15:51:48|S|2|153.590000||
B|DMTK|20210506|15:51:48|S|70|33.200000||
B|SPOT|20210506|15:51:48|S|6|236.330000||
B|GM|20210506|15:51:49|S|100|58.640000||
B|GM|20210506|15:51:49|S|600|58.640000||
B|GS|20210506|15:51:49|S|10|365.345000||
B|TEX|20210506|15:51:49|S|1|53.900000||
B|ZTS|20210506|15:51:49|S|10|167.070000||
B|GHVI|20210506|15:51:50|S|100|11.580000||
B|NVDA|20210506|15:51:50|S|10|579.300000||
B|PDD|20210506|15:51:50|S|1|134.600000||
B|PTON|20210506|15:51:50|S|1|82.970000||
B|ZG|20210506|15:51:50|S|150|114.050000||
B|FVRR|20210506|15:51:51|S|100|179.390000||
B|SPY|20210506|15:51:51|S|30|418.535000||
B|TRUE|20210506|15:51:51|S|100|4.700000||
B|GM|20210506|15:51:52|S|100|58.630000||
B|GM|20210506|15:51:52|S|500|58.630000||
B|HAIN|20210506|15:51:52|S|10|40.910000||
B|REKR|20210506|15:51:52|S|100|18.380000||
B|ATEC|20210506|15:51:53|S|100|15.360000||
B|NIO|20210506|15:51:53|S|700|36.570000||
B|OUST|20210506|15:51:53|S|100|11.040000||
B|RZV|20210506|15:51:53|S|100|93.290000||
B|ALB|20210506|15:51:54|S|5|152.820000||
B|PINS|20210506|15:51:54|S|13|59.020000||
B|SPY|20210506|15:51:54|S|500|418.515000||
B|BABA|20210506|15:51:55|S|290|226.020000||
B|BABA|20210506|15:51:55|S|1900|226.020000||
B|EB|20210506|15:51:55|S|2000|20.450000||
B|INMD|20210506|15:51:55|S|200|75.560000||
B|TRUE|20210506|15:51:55|S|2100|4.700000||
B|W|20210506|15:51:55|S|400|285.810000||
B|ZTS|20210506|15:51:55|S|132|167.050000||
B|EXPE|20210506|15:51:56|S|3|165.120000||
B|VAPO|20210506|15:51:56|S|100|18.800000||
B|ZIOP|20210506|15:51:56|S|200|3.005000||
B|ZS|20210506|15:51:56|S|100|166.560000||
B|CAT|20210506|15:51:57|S|50|237.630000||
B|HTA|20210506|15:51:57|S|500|28.240000||
B|PIXY|20210506|15:51:57|S|600|3.040000||
B|WGO|20210506|15:51:57|S|200|83.420000||
B|GM|20210506|15:51:58|S|700|58.640000||
B|HIMX|20210506|15:51:58|S|100|12.380000||
B|RH|20210506|15:51:58|S|1|685.190000||
B|ZG|20210506|15:51:58|S|1|113.960000||
B|AMZN|20210506|15:51:59|S|1|3302.400000||
B|UA|20210506|15:51:59|S|1900|20.480000||
B|Z|20210506|15:51:59|S|25|113.840000||
B|AVGO|20210506|15:52:00|S|1|448.050000||
B|QQQ|20210506|15:52:00|S|10|331.180000||
B|TME|20210506|15:52:00|S|53|16.280000||
B|TSLA|20210506|15:52:00|S|1|662.390000||
B|ZOM|20210506|15:52:00|S|100|0.811700||
B|GM|20210506|15:52:01|S|100|58.670000||
B|GM|20210506|15:52:01|S|1000|58.670000||
B|MSI|20210506|15:52:01|S|100|188.200000||
B|MSI|20210506|15:52:01|S|100|188.290000||
B|TSLA|20210506|15:52:01|S|2|662.550000||
B|TYHT|20210506|15:52:01|S|1041|15.580000||
B|WW|20210506|15:52:02|S|50|34.300000||
B|ZG|20210506|15:52:02|S|100|114.020000||
B|ZG|20210506|15:52:02|S|200|114.020000||
B|INTU|20210506|15:52:03|S|5|394.170000||
B|OUST|20210506|15:52:03|S|300|11.040000||
B|PINS|20210506|15:52:03|S|800|59.100000||
B|SPOT|20210506|15:52:03|S|15|236.390000||
B|SQ|20210506|15:52:03|S|30|223.150000||
B|GM|20210506|15:52:04|S|100|58.670000||
B|KTOS|20210506|15:52:04|S|20|26.750000||
B|OUST|20210506|15:52:04|S|90|11.040000||
B|ROKU|20210506|15:52:06|S|100|282.930000||
B|EXAS|20210506|15:52:07|S|100|108.080000||
B|OKTA|20210506|15:52:07|S|3|235.220000||
B|TVTY|20210506|15:52:07|S|200|24.350000||
B|WBT|20210506|15:52:07|S|100|21.950000||
B|Z|20210506|15:52:07|S|30|113.920000||
B|AMAT|20210506|15:52:08|S|10|131.270000||
B|Z|20210506|15:52:08|S|100|113.910000||
B|ZYME|20210506|15:52:08|S|100|29.555000||
B|BA|20210506|15:52:09|S|1|229.820000||
B|UEIC|20210506|15:52:09|S|30|58.630000||
B|ZBH|20210506|15:52:09|S|2|173.650000||
B|ABNB|20210506|15:52:10|S|20|153.660000||
B|AMAT|20210506|15:52:10|S|12|131.200000||
B|ATVI|20210506|15:52:10|S|5|93.120000||
B|FISV|20210506|15:52:10|S|50|118.060000||
B|TRUE|20210506|15:52:10|S|100|4.700000||
B|TRUE|20210506|15:52:10|S|1700|4.700000||
B|MARA|20210506|15:52:11|S|100|31.310000||
B|SFIX|20210506|15:52:11|S|400|39.270000||
B|TRUE|20210506|15:52:11|S|100|4.700000||
B|VXX|20210506|15:52:11|S|200|39.010000||
B|Z|20210506|15:52:11|S|100|113.910000||
B|CVX|20210506|15:52:12|S|1|109.000000||
B|ENPH|20210506|15:52:12|S|4|121.120000||
B|SNOW|20210506|15:52:12|S|40|198.370000||
B|ZTS|20210506|15:52:12|S|5|167.158000||
B|PIXY|20210506|15:52:13|S|58|3.040000||
B|TRUE|20210506|15:52:13|S|100|4.700000||
B|SFIX|20210506|15:52:14|S|400|39.280000||
B|ZNGA|20210506|15:52:14|S|200|10.730000||
B|ZNGA|20210506|15:52:14|S|200|10.730000||
B|RHE|20210506|15:52:15|S|14|14.880000||
B|SGMO|20210506|15:52:15|S|200|10.390000||
B|ZOM|20210506|15:52:15|S|100|0.812000||
B|CMG|20210506|15:52:16|S|10|1410.300000||
B|TRUE|20210506|15:52:16|S|100|4.700000||
B|TRUE|20210506|15:52:16|S|1259|4.700000||
B|TSLA|20210506|15:52:16|S|100|662.030000||
B|HD|20210506|15:52:17|S|1|337.710000||
B|PDD|20210506|15:52:17|S|100|134.670000||
B|PDD|20210506|15:52:17|S|100|134.670000||
B|ZYME|20210506|15:52:17|S|100|29.545000||
B|PDD|20210506|15:52:18|S|100|134.680000||
B|GEVO|20210506|15:52:19|S|700|5.825000||
B|OUST|20210506|15:52:19|S|294|11.080000||
B|Z|20210506|15:52:19|S|100|113.910000||
B|ATVI|20210506|15:52:20|S|3|93.100000||
B|FISV|20210506|15:52:20|S|2|118.030000||
B|KBR|20210506|15:52:20|S|20|40.370000||
B|NNOX|20210506|15:52:20|S|100|29.500000||
B|AXL|20210506|15:52:21|S|100|9.735000||
B|CLLS|20210506|15:52:21|S|100|15.560000||
B|CVNA|20210506|15:52:21|S|20|264.070000||
B|GO|20210506|15:52:21|S|6|42.080000||
B|ICE|20210506|15:52:21|S|4|113.470000||
B|TSLA|20210506|15:52:21|S|10|662.020000||
B|KBR|20210506|15:52:23|S|60|40.370000||
B|PENN|20210506|15:52:23|S|100|83.760000||
B|SPOT|20210506|15:52:23|S|100|236.240000||
B|ZTS|20210506|15:52:23|S|100|167.220000||
B|ZTS|20210506|15:52:23|S|100|167.220000||
B|ROKU|20210506|15:52:24|S|10|282.690000||
B|TSLA|20210506|15:52:24|S|100|661.970000||
B|CAR|20210506|15:52:25|S|50|83.650000||
B|CC|20210506|15:52:25|S|40|34.585000||
B|FTCV|20210506|15:52:25|S|100|10.810000||
B|MRNA|20210506|15:52:25|S|10|160.040000||
B|TRKA|20210506|15:52:25|S|500|2.250000||
B|XOP|20210506|15:52:25|S|20|84.360000||
B|ZNGA|20210506|15:52:25|S|150|10.730000||
B|ASML|20210506|15:52:26|S|10|643.060000||
B|LIN|20210506|15:52:26|S|10|295.830000||
B|TTD|20210506|15:52:26|S|1|611.270000||
B|AON|20210506|15:52:27|S|10|257.040000||
B|BNTX|20210506|15:52:27|S|600|168.010000||
B|CC|20210506|15:52:27|S|120|34.585000||
B|SUNW|20210506|15:52:27|S|100|8.760000||
B|TSLA|20210506|15:52:27|S|10|661.940000||
B|ZOM|20210506|15:52:27|S|100|0.811900||
B|PACB|20210506|15:52:28|S|100|24.230000||
B|TEAM|20210506|15:52:28|S|9|218.300000||
B|TSLA|20210506|15:52:28|S|45|661.940000||
B|ATEC|20210506|15:52:29|S|100|15.320000||
B|CREE|20210506|15:52:29|S|128|94.090000||
B|ROKU|20210506|15:52:29|S|165|282.650000||
B|ZEN|20210506|15:52:29|S|100|137.430000||
B|ZYME|20210506|15:52:29|S|100|29.540000||
B|ZYME|20210506|15:52:29|S|163|29.540000||
B|TXN|20210506|15:52:30|S|2|184.020000||
B|ZIM|20210506|15:52:30|S|150|39.355000||
B|ZNGA|20210506|15:52:30|S|20|10.730000||
B|CRWD|20210506|15:52:31|S|2|186.480000||
B|DPW|20210506|15:52:31|S|100|2.495000||
B|IBM|20210506|15:52:31|S|100|148.410000||
B|ZNGA|20210506|15:52:31|S|100|10.730000||
B|ZTS|20210506|15:52:31|S|20|167.290000||
B|CURE|20210506|15:52:32|S|100|97.120000||
B|TRQ|20210506|15:52:32|S|100|18.970000||
B|AAL|20210506|15:52:33|S|100|21.455000||
B|ICE|20210506|15:52:33|S|5|113.360000||
B|PIXY|20210506|15:52:33|S|100|3.030000||
B|TAP|20210506|15:52:33|S|100|59.390000||
B|WSM|20210506|15:52:33|S|1|182.580000||
B|Z|20210506|15:52:33|S|100|113.810000||
B|GME|20210506|15:52:34|S|10|161.560000||
B|RH|20210506|15:52:34|S|1|685.090000||
B|EW|20210506|15:52:35|S|50|91.820000||
B|NSC|20210506|15:52:35|S|100|287.170000||
B|TAP|20210506|15:52:36|S|100|59.400000||
B|GOOGL|20210506|15:52:37|S|1|2331.390000||
B|NSC|20210506|15:52:37|S|300|287.280000||
B|QQQ|20210506|15:52:37|S|2|330.930000||
B|TSLA|20210506|15:52:37|S|100|661.460000||
B|CCL|20210506|15:52:38|S|100|25.925000||
B|CCL|20210506|15:52:38|S|900|25.925000||
B|FVRR|20210506|15:52:38|S|50|179.570000||
B|KMI|20210506|15:52:38|S|100|17.635000||
B|ZNGA|20210506|15:52:38|S|350|10.730000||
B|CCL|20210506|15:52:39|S|900|25.930000||
B|HL|20210506|15:52:39|S|200|7.240000||
B|ADBE|20210506|15:52:40|S|4|482.070000||
B|COIN|20210506|15:52:40|S|1|258.570000||
B|EVBG|20210506|15:52:40|S|1|113.130000||
B|QCOM|20210506|15:52:40|S|2|135.510000||
B|ROKU|20210506|15:52:40|S|4|282.470000||
B|SQ|20210506|15:52:40|S|100|222.960000||
B|EBON|20210506|15:52:41|S|400|3.340000||
B|EBON|20210506|15:52:41|S|1600|3.340000||
B|MAXN|20210506|15:52:41|S|100|16.000000||
B|MSI|20210506|15:52:41|S|100|188.210000||
B|TECK|20210506|15:52:41|S|200|24.545000||
B|Z|20210506|15:52:41|S|100|113.810000||
B|ZOM|20210506|15:52:41|S|100|0.811300||
B|ZOM|20210506|15:52:41|S|100|0.811400||
B|ZOM|20210506|15:52:41|S|100|0.811400||
B|COIN|20210506|15:52:42|S|100|258.610000||
B|RCL|20210506|15:52:42|S|15|80.530000||
B|SQ|20210506|15:52:42|S|100|222.900000||
B|SQ|20210506|15:52:42|S|100|222.900000||
B|ZNGA|20210506|15:52:42|S|100|10.735000||
B|ZNGA|20210506|15:52:42|S|100|10.735000||
B|AFL|20210506|15:52:43|S|300|56.110000||
B|CLNE|20210506|15:52:43|S|100|9.760000||
B|PLBY|20210506|15:52:43|S|100|48.420000||
B|ZSAN|20210506|15:52:43|S|100|0.810700||
B|ZSAN|20210506|15:52:43|S|100|0.810800||
B|ZSAN|20210506|15:52:43|S|100|0.810900||
B|ZSAN|20210506|15:52:43|S|100|0.810900||
B|ZSAN|20210506|15:52:43|S|100|0.810900||
B|ZSAN|20210506|15:52:43|S|200|0.810900||
B|ZSAN|20210506|15:52:43|S|200|0.810900||
B|ZTO|20210506|15:52:43|S|100|31.725000||
B|ZTS|20210506|15:52:43|S|25|167.180000||
B|FSLY|20210506|15:52:44|S|6|42.250000||
B|ZM|20210506|15:52:44|S|10|291.140000||
B|ARKW|20210506|15:52:45|S|100|134.600000||
B|ARKW|20210506|15:52:45|S|100|134.610000||
B|FNF|20210506|15:52:45|S|500|46.300000||
B|SIG|20210506|15:52:45|S|40|64.760000||
B|SIG|20210506|15:52:45|S|80|64.760000||
B|BIP|20210506|15:52:46|S|1|52.880000||
B|TSLA|20210506|15:52:46|S|20|660.930000||
B|SPY|20210506|15:52:47|S|31|418.250000||
B|TWST|20210506|15:52:47|S|13|103.640000||
B|WFC|20210506|15:52:47|S|963|46.560000||
B|BNTX|20210506|15:52:48|S|10|167.870000||
B|VSEC|20210506|15:52:48|S|57|43.170000||
B|ABUS|20210506|15:52:49|S|600|2.775000||
B|PRPO|20210506|15:52:49|S|400|4.480000||
B|RARE|20210506|15:52:49|S|100|115.450000||
B|SPY|20210506|15:52:49|S|50|418.270000||
B|ARGX|20210506|15:52:50|S|20|258.400000||
B|CERN|20210506|15:52:50|S|46|75.010000||
B|DDOG|20210506|15:52:50|S|1|71.250000||
B|QCOM|20210506|15:52:50|S|5|135.420000||
B|QQQ|20210506|15:52:50|S|58|330.660000||
B|VIAC|20210506|15:52:50|S|200|37.950000||
B|ABT|20210506|15:52:51|S|2|118.690000||
B|AXL|20210506|15:52:51|S|100|9.720000||
B|BC|20210506|15:52:51|S|100|114.890000||
B|CHY|20210506|15:52:51|S|800|15.680000||
B|TAP|20210506|15:52:51|S|200|59.350000||
B|ZYME|20210506|15:52:51|S|100|29.540000||
B|PYPL|20210506|15:52:52|S|150|251.040000||
B|SPY|20210506|15:52:52|S|21|418.220000||
B|TQQQ|20210506|15:52:52|S|50|100.630000||
B|ZTS|20210506|15:52:52|S|200|167.090000||
B|ALB|20210506|15:52:53|S|2|152.450000||
B|ETSY|20210506|15:52:53|S|389|157.020000||
B|QQQ|20210506|15:52:53|S|200|330.670000||
B|AACQ|20210506|15:52:54|S|300|9.930000||
B|APT|20210506|15:52:54|S|99|7.900000||
B|AYX|20210506|15:52:54|S|100|77.600000||
B|AYX|20210506|15:52:54|S|200|77.600000||
B|HZO|20210506|15:52:54|S|300|62.990000||
B|UBER|20210506|15:52:54|S|20|46.780000||
B|VHT|20210506|15:52:54|S|1|237.830000||
B|PTON|20210506|15:52:55|S|100|82.970000||
B|ZNGA|20210506|15:52:56|S|500|10.730000||
B|BTU|20210506|15:52:58|S|100|4.635000||
B|MSI|20210506|15:52:58|S|100|188.060000||
B|RPAY|20210506|15:52:58|S|20|21.240000||
B|VOO|20210506|15:52:58|S|100|384.490000||
B|MSI|20210506|15:52:59|S|100|188.060000||
B|CRUS|20210506|15:53:00|S|7|76.340000||
B|MRNA|20210506|15:53:00|S|127|159.970000||
B|SBUX|20210506|15:53:00|S|4|114.650000||
B|TXN|20210506|15:53:00|S|20|183.930000||
B|ZBRA|20210506|15:53:00|S|100|469.170000||
B|ZG|20210506|15:53:00|S|100|113.705000||
B|ZG|20210506|15:53:00|S|100|113.720000||
B|ZYXI|20210506|15:53:00|S|3|14.210000||
B|ZNGA|20210506|15:53:01|S|100|10.730000||
B|ZNGA|20210506|15:53:01|S|100|10.730000||
B|ZNGA|20210506|15:53:01|S|200|10.730000||
B|CDK|20210506|15:53:02|S|15|54.460000||
B|GOLD|20210506|15:53:03|S|500|23.465000||
B|TSLA|20210506|15:53:03|S|35|661.510000||
B|ATHM|20210506|15:53:04|S|20|92.110000||
B|BA|20210506|15:53:04|S|1|229.750000||
B|BXC|20210506|15:53:04|S|3|57.290000||
B|MRNA|20210506|15:53:04|S|100|160.080000||
B|MRNA|20210506|15:53:04|S|100|160.080000||
B|SJI|20210506|15:53:04|S|100|25.440000||
B|MRNA|20210506|15:53:05|S|100|160.090000||
B|ZOM|20210506|15:53:05|S|100|0.810000||
B|ZTS|20210506|15:53:05|S|200|167.060000||
B|CDNA|20210506|15:53:06|S|100|72.100000||
B|CRSP|20210506|15:53:06|S|50|107.630000||
B|SPB|20210506|15:53:06|S|100|91.500000||
B|TSLA|20210506|15:53:06|S|30|661.460000||
B|ZY|20210506|15:53:06|S|100|41.410000||
B|ZY|20210506|15:53:06|S|100|41.410000||
B|OCGN|20210506|15:53:07|S|827|9.560000||
B|TRKA|20210506|15:53:07|S|300|2.260000||
B|GOOGL|20210506|15:53:08|S|6|2329.970000||
B|ZOM|20210506|15:53:08|S|200|0.811100||
B|BNTX|20210506|15:53:09|S|100|168.040000||
B|BNTX|20210506|15:53:09|S|100|168.040000||
B|CWEN|20210506|15:53:09|S|100|27.300000||
B|ZNGA|20210506|15:53:09|S|150|10.730000||
B|ZNGA|20210506|15:53:09|S|350|10.730000||
B|ZOM|20210506|15:53:09|S|100|0.810000||
B|AMZN|20210506|15:53:10|S|8|3297.640000||
B|BNTX|20210506|15:53:10|S|100|168.050000||
B|BNTX|20210506|15:53:10|S|254|168.070000||
B|GOVX|20210506|15:53:10|S|442|6.120000||
B|JNJ|20210506|15:53:10|S|400|167.750000||
B|MRNA|20210506|15:53:10|S|100|160.220000||
B|VEEV|20210506|15:53:10|S|100|257.420000||
B|Z|20210506|15:53:10|S|194|113.640000||
B|AAPL|20210506|15:53:11|S|53|129.390000||
B|AMRK|20210506|15:53:11|S|20|37.990000||
B|MA|20210506|15:53:12|S|8|374.590000||
B|RH|20210506|15:53:12|S|1|684.130000||
B|Z|20210506|15:53:12|S|100|113.610000||
B|Z|20210506|15:53:12|S|200|113.640000||
B|GOVX|20210506|15:53:13|S|100|6.160000||
B|HSY|20210506|15:53:13|S|200|168.320000||
B|CWK|20210506|15:53:14|S|100|17.890000||
B|ZNGA|20210506|15:53:14|S|100|10.725000||
B|TAP|20210506|15:53:15|S|100|59.370000||
B|ZOM|20210506|15:53:15|S|100|0.810000||
B|HSY|20210506|15:53:16|S|200|168.440000||
B|IBN|20210506|15:53:16|S|1400|16.635000||
B|ROKU|20210506|15:53:16|S|100|281.970000||
B|Z|20210506|15:53:16|S|100|113.600000||
B|ZNGA|20210506|15:53:16|S|100|10.725000||
B|ZTO|20210506|15:53:17|S|100|31.710000||
B|BYND|20210506|15:53:18|S|35|118.700000||
B|DM|20210506|15:53:18|S|100|11.640000||
B|FOCS|20210506|15:53:18|S|100|46.370000||
B|ZNGA|20210506|15:53:18|S|100|10.725000||
B|ZTS|20210506|15:53:18|S|25|166.980000||
B|ZTS|20210506|15:53:18|S|159|166.980000||
B|ETSY|20210506|15:53:19|S|100|157.680000||
B|OUST|20210506|15:53:19|S|500|11.090000||
B|AMZN|20210506|15:53:20|S|1|3297.790000||
B|ETSY|20210506|15:53:20|S|100|157.670000||
B|HSY|20210506|15:53:20|S|200|168.450000||
B|SATS|20210506|15:53:20|S|1000|26.070000||
B|FSLY|20210506|15:53:21|S|100|42.140000||
B|FSLY|20210506|15:53:21|S|289|42.140000||
B|GS|20210506|15:53:21|S|10|365.265000||
B|NFLX|20210506|15:53:21|S|5|497.960000||
B|OSUR|20210506|15:53:21|S|100|9.680000||
B|SNOW|20210506|15:53:21|S|1|198.680000||
B|ZNGA|20210506|15:53:21|S|100|10.725000||
B|GDRX|20210506|15:53:22|S|60|34.920000||
B|GLD|20210506|15:53:22|S|1|169.950000||
B|CLB|20210506|15:53:24|S|60|31.870000||
B|CPE|20210506|15:53:24|S|166|39.470000||
B|ETSY|20210506|15:53:24|S|100|157.700000||
B|OSTK|20210506|15:53:24|S|1000|78.010000||
B|TAP|20210506|15:53:24|S|1|59.340000||
B|TAP|20210506|15:53:24|S|100|59.370000||
B|ZM|20210506|15:53:24|S|3|290.630000||
B|ZNGA|20210506|15:53:24|S|72|10.730000||
B|ZNGA|20210506|15:53:24|S|150|10.730000||
B|ZNGA|20210506|15:53:24|S|278|10.730000||
B|AMRS|20210506|15:53:26|S|73|11.290000||
B|MESO|20210506|15:53:26|S|100|7.080000||
B|NCLH|20210506|15:53:26|S|2000|27.770000||
B|DCP|20210506|15:53:27|S|200|25.040000||
B|GS|20210506|15:53:27|S|5|365.265000||
B|NCLH|20210506|15:53:27|S|2000|27.780000||
B|TQQQ|20210506|15:53:27|S|300|100.660000||
B|ROKU|20210506|15:53:28|S|100|281.820000||
B|ZYME|20210506|15:53:28|S|100|29.555000||
B|PYPL|20210506|15:53:29|S|10|250.850000||
B|SPY|20210506|15:53:29|S|6|418.270000||
B|ARKW|20210506|15:53:30|S|20|134.490000||
B|HDB|20210506|15:53:30|S|100|70.390000||
B|SPY|20210506|15:53:31|S|6|418.250000||
B|INSW|20210506|15:53:32|S|100|20.250000||
B|IPO|20210506|15:53:33|S|100|55.410000||
B|NVAX|20210506|15:53:33|S|100|172.470000||
B|NVAX|20210506|15:53:33|S|100|172.470000||
B|TAP|20210506|15:53:33|S|100|59.360000||
B|ZOM|20210506|15:53:33|S|100|0.808000||
B|CERE|20210506|15:53:34|S|18|13.770000||
B|SIG|20210506|15:53:34|S|20|64.770000||
B|VSEC|20210506|15:53:34|S|9|43.150000||
B|ZNGA|20210506|15:53:34|S|100|10.725000||
B|RAAS|20210506|15:53:35|S|1000|10.320000||
B|ZTS|20210506|15:53:35|S|100|166.925000||
B|CCIV|20210506|15:53:36|S|20|19.020000||
B|HE|20210506|15:53:36|S|20|43.550000||
B|TAP|20210506|15:53:36|S|100|59.360000||
B|Z|20210506|15:53:36|S|100|113.570000||
B|OXY|20210506|15:53:37|S|100|26.635000||
B|ZTO|20210506|15:53:37|S|100|31.700000||
B|GS|20210506|15:53:38|S|30|365.260000||
B|TTWO|20210506|15:53:38|S|10|168.260000||
B|PLAB|20210506|15:53:39|S|600|12.710000||
B|TAP|20210506|15:53:39|S|100|59.360000||
B|ZTS|20210506|15:53:39|S|164|166.960000||
B|ROKU|20210506|15:53:40|S|100|281.870000||
B|SBUX|20210506|15:53:40|S|3|114.590000||
B|SPY|20210506|15:53:40|S|18|418.240000||
B|TMUS|20210506|15:53:40|S|2|138.500000||
B|TSM|20210506|15:53:40|S|12|117.030000||
B|PTON|20210506|15:53:41|S|30|82.850000||
B|SPY|20210506|15:53:41|S|19|418.200000||
B|ZNGA|20210506|15:53:41|S|100|10.725000||
B|ETSY|20210506|15:53:42|S|20|157.210000||
B|MUDS|20210506|15:53:42|S|100|16.330000||
B|TAP|20210506|15:53:42|S|100|59.360000||
B|ZTS|20210506|15:53:42|S|10|166.960000||
B|BRK/B|20210506|15:53:43|S|200|288.740000||
B|SPY|20210506|15:53:43|S|500|418.200000||
B|WIX|20210506|15:53:43|S|3|279.290000||
B|ATHM|20210506|15:53:44|S|20|92.110000||
B|CHY|20210506|15:53:44|S|300|15.670000||
B|CCL|20210506|15:53:45|S|100|25.915000||
B|CCL|20210506|15:53:45|S|900|25.915000||
B|Z|20210506|15:53:45|S|100|113.490000||
B|SUPV|20210506|15:53:46|S|42|1.770000||
B|ZOM|20210506|15:53:46|S|100|0.807000||
B|HL|20210506|15:53:47|S|500|7.245000||
B|BBAR|20210506|15:53:48|S|202|2.600000||
B|RCII|20210506|15:53:48|S|100|58.510000||
B|ROKU|20210506|15:53:48|S|5|281.720000||
B|UNH|20210506|15:53:48|S|3|414.650000||
B|ZTS|20210506|15:53:48|S|100|166.810000||
B|NOMD|20210506|15:53:49|S|100|29.040000||
B|LABU|20210506|15:53:50|S|100|60.790000||
B|PSFE|20210506|15:53:50|S|175|12.790000||
B|TMUS|20210506|15:53:50|S|1|138.440000||
B|UVXY|20210506|15:53:51|S|4000|4.475000||
B|MUDS|20210506|15:53:52|S|400|16.320000||
B|NCNA|20210506|15:53:53|S|1000|3.430000||
B|ZOM|20210506|15:53:53|S|100|0.807100||
B|FSR|20210506|15:53:54|S|200|11.410000||
B|MNMD|20210506|15:53:54|S|2|3.400000||
B|MSI|20210506|15:53:54|S|100|187.950000||
B|MSI|20210506|15:53:54|S|100|187.960000||
B|NOW|20210506|15:53:54|S|99|483.710000||
B|PIXY|20210506|15:53:54|S|100|3.010000||
B|MSI|20210506|15:53:55|S|100|187.970000||
B|ZNGA|20210506|15:53:55|S|100|10.725000||
B|OII|20210506|15:53:56|S|29|14.230000||
B|Z|20210506|15:53:56|S|100|113.530000||
B|BEP|20210506|15:53:57|S|100|36.550000||
B|NIO|20210506|15:53:57|S|1900|36.530000||
B|PIXY|20210506|15:53:57|S|500|3.020000||
B|VIAC|20210506|15:53:57|S|100|37.870000||
B|ZNGA|20210506|15:53:57|S|100|10.725000||
B|ZNGA|20210506|15:53:57|S|500|10.730000||
B|GS|20210506|15:53:58|S|4|364.995000||
B|AXL|20210506|15:53:59|S|200|9.700000||
B|OUST|20210506|15:53:59|S|15|11.070000||
B|RCM|20210506|15:53:59|S|100|24.320000||
B|TAP|20210506|15:53:59|S|100|59.380000||
B|ZNGA|20210506|15:53:59|S|100|10.725000||
B|CERN|20210506|15:54:00|S|2|75.040000||
B|DXCM|20210506|15:54:00|S|2|356.460000||
B|OIH|20210506|15:54:00|S|100|206.910000||
B|TMUS|20210506|15:54:00|S|8|138.500000||
B|ZBRA|20210506|15:54:00|S|200|469.700000||
B|ZS|20210506|15:54:00|S|100|166.240000||
B|ZTS|20210506|15:54:00|S|200|166.950000||
B|MUDS|20210506|15:54:01|S|400|16.320000||
B|OUST|20210506|15:54:01|S|700|11.100000||
B|PIXY|20210506|15:54:01|S|100|3.020000||
B|TRUE|20210506|15:54:01|S|300|4.710000||
B|ZUO|20210506|15:54:01|S|100|15.290000||
B|BUD|20210506|15:54:02|S|300|75.030000||
B|FB|20210506|15:54:02|S|200|318.950000||
B|TAP|20210506|15:54:02|S|100|59.380000||
B|AXL|20210506|15:54:03|S|100|9.700000||
B|OUST|20210506|15:54:03|S|500|11.100000||
B|PLTR|20210506|15:54:03|S|625|19.970000||
B|Z|20210506|15:54:03|S|100|113.530000||
B|TSLA|20210506|15:54:04|S|1|661.830000||
B|ZM|20210506|15:54:04|S|3|290.840000||
B|HD|20210506|15:54:05|S|5|337.330000||
B|U|20210506|15:54:05|S|100|87.920000||
B|ZLAB|20210506|15:54:05|S|100|155.040000||
B|ABNB|20210506|15:54:06|S|372|153.320000||
B|RH|20210506|15:54:06|S|1|684.810000||
B|TAP|20210506|15:54:06|S|30|59.360000||
B|XLP|20210506|15:54:06|S|70|70.565000||
B|NVFY|20210506|15:54:07|S|100|3.400000||
B|SPB|20210506|15:54:07|S|6|91.450000||
B|ZNGA|20210506|15:54:08|S|200|10.730000||
B|ZNGA|20210506|15:54:08|S|300|10.730000||
B|GS|20210506|15:54:09|S|5|365.100000||
B|QYLD|20210506|15:54:09|S|100|22.280000||
B|ZTS|20210506|15:54:09|S|100|166.995000||
B|ZTS|20210506|15:54:09|S|100|166.995000||
B|ZTS|20210506|15:54:09|S|100|167.040000||
B|ZTS|20210506|15:54:09|S|300|166.995000||
B|CASI|20210506|15:54:10|S|300|1.640000||
B|FISV|20210506|15:54:10|S|7|117.970000||
B|GILD|20210506|15:54:10|S|33|66.530000||
B|HD|20210506|15:54:10|S|3|337.350000||
B|LOW|20210506|15:54:10|S|100|205.710000||
B|PACB|20210506|15:54:10|S|100|24.230000||
B|PEP|20210506|15:54:10|S|6|145.370000||
B|TXN|20210506|15:54:10|S|5|183.930000||
B|VIAC|20210506|15:54:10|S|176|37.870000||
B|ZBRA|20210506|15:54:10|S|100|470.020000||
B|ELTK|20210506|15:54:11|S|150|6.960000||
B|NVAX|20210506|15:54:11|S|214|172.890000||
B|TUYA|20210506|15:54:11|S|100|18.010000||
B|VGR|20210506|15:54:11|S|51|13.840000||
B|ZS|20210506|15:54:11|S|100|166.345000||
B|COIN|20210506|15:54:12|S|20|257.480000||
B|GRPN|20210506|15:54:12|S|100|48.680000||
B|ZION|20210506|15:54:12|S|100|59.015000||
B|ZNGA|20210506|15:54:12|S|100|10.725000||
B|ZOM|20210506|15:54:12|S|100|0.806300||
B|ZOM|20210506|15:54:12|S|100|0.806300||
B|GM|20210506|15:54:13|S|100|58.600000||
B|GM|20210506|15:54:13|S|100|58.605000||
B|GM|20210506|15:54:13|S|600|58.600000||
B|SVXY|20210506|15:54:13|S|141|50.350000||
B|VOO|20210506|15:54:13|S|10|384.560000||
B|COR|20210506|15:54:14|S|20|117.450000||
B|MYT|20210506|15:54:14|S|50|1.995000||
B|NVAX|20210506|15:54:15|S|439|172.930000||
B|PIXY|20210506|15:54:15|S|852|3.060000||
B|PIXY|20210506|15:54:15|S|2000|3.060000||
B|PIXY|20210506|15:54:15|S|2000|3.060000||
B|WGO|20210506|15:54:15|S|200|83.410000||
B|ZGNX|20210506|15:54:15|S|100|17.520000||
B|ZLAB|20210506|15:54:15|S|23|155.000000||
B|ZNGA|20210506|15:54:15|S|100|10.730000||
B|ZNGA|20210506|15:54:15|S|200|10.730000||
B|BLDP|20210506|15:54:16|S|100|15.095000||
B|GOOGL|20210506|15:54:16|S|10|2331.760000||
B|KR|20210506|15:54:17|S|1|37.630000||
B|MUDS|20210506|15:54:17|S|100|16.320000||
B|TXN|20210506|15:54:17|S|50|183.950000||
B|BX|20210506|15:54:18|S|178|88.190000||
B|MS|20210506|15:54:18|S|78|86.760000||
B|ROKU|20210506|15:54:18|S|40|282.220000||
B|ZNGA|20210506|15:54:18|S|300|10.730000||
B|ZTO|20210506|15:54:18|S|100|31.710000||
B|ZTO|20210506|15:54:18|S|100|31.715000||
B|UBER|20210506|15:54:19|S|100|46.710000||
B|ZNGA|20210506|15:54:19|S|100|10.725000||
B|ZS|20210506|15:54:19|S|100|166.260000||
B|ZYME|20210506|15:54:19|S|98|29.530000||
B|ZYME|20210506|15:54:19|S|100|29.530000||
B|AAPL|20210506|15:54:20|S|52|129.420000||
B|ADBE|20210506|15:54:20|S|1|482.180000||
B|COST|20210506|15:54:20|S|5|381.810000||
B|KOPN|20210506|15:54:20|S|20|7.340000||
B|MIME|20210506|15:54:20|S|4|42.290000||
B|OUST|20210506|15:54:20|S|200|11.100000||
B|QCOM|20210506|15:54:20|S|16|135.450000||
B|ZEUS|20210506|15:54:20|S|100|31.920000||
B|ZM|20210506|15:54:20|S|100|291.020000||
B|ZM|20210506|15:54:20|S|100|291.020000||
B|TTD|20210506|15:54:21|S|1|609.410000||
B|TTD|20210506|15:54:21|S|2|609.420000||
B|ZNGA|20210506|15:54:21|S|100|10.725000||
B|EZPW|20210506|15:54:22|S|100|6.580000||
B|Z|20210506|15:54:22|S|75|113.540000||
B|ZG|20210506|15:54:22|S|100|113.700000||
B|ZG|20210506|15:54:22|S|200|113.740000||
B|ZNGA|20210506|15:54:22|S|150|10.730000||
B|PRPO|20210506|15:54:23|S|100|4.440000||
B|UEIC|20210506|15:54:23|S|80|58.480000||
B|ZNGA|20210506|15:54:23|S|100|10.725000||
B|ZTO|20210506|15:54:23|S|5|31.710000||
B|PDFS|20210506|15:54:24|S|100|18.610000||
B|LCR|20210506|15:54:25|S|33|30.160000||
B|NET|20210506|15:54:25|S|40|68.700000||
B|QYLD|20210506|15:54:25|S|10|22.290000||
B|ZION|20210506|15:54:25|S|53|59.041000||
B|ZM|20210506|15:54:25|S|50|291.085000||
B|ZNGA|20210506|15:54:25|S|100|10.725000||
B|ZNGA|20210506|15:54:25|S|150|10.730000||
B|SPY|20210506|15:54:26|S|18|418.320000||
B|ZTS|20210506|15:54:26|S|17|167.150000||
B|ZTS|20210506|15:54:26|S|25|167.148000||
B|IBM|20210506|15:54:27|S|100|148.370000||
B|ZNGA|20210506|15:54:27|S|100|10.725000||
B|ZTO|20210506|15:54:27|S|100|31.710000||
B|FB|20210506|15:54:28|S|100|318.840000||
B|CCL|20210506|15:54:29|S|100|25.910000||
B|CCL|20210506|15:54:29|S|400|25.910000||
B|CCL|20210506|15:54:29|S|900|25.905000||
B|QQQ|20210506|15:54:30|S|56|330.860000||
B|ZM|20210506|15:54:30|S|5|291.260000||
B|ZM|20210506|15:54:30|S|100|291.170000||
B|COIN|20210506|15:54:31|S|2|257.450000||
B|PEAK|20210506|15:54:31|S|100|33.510000||
B|ZGNX|20210506|15:54:31|S|100|17.510000||
B|AVY|20210506|15:54:32|S|5|219.930000||
B|PIXY|20210506|15:54:32|S|1000|3.070000||
B|V|20210506|15:54:32|S|100|230.810000||
B|LABU|20210506|15:54:33|S|200|60.730000||
B|TSLA|20210506|15:54:33|S|1|661.870000||
B|Z|20210506|15:54:33|S|100|113.520000||
B|ZTO|20210506|15:54:33|S|100|31.700000||
B|CVE|20210506|15:54:34|S|800|7.950000||
B|OUST|20210506|15:54:34|S|200|11.140000||
B|ZNGA|20210506|15:54:34|S|258|10.730000||
B|ZTS|20210506|15:54:34|S|10|167.190000||
B|GME|20210506|15:54:35|S|3|161.310000||
B|GXTG|20210506|15:54:35|S|5|46.620000||
B|ZYME|20210506|15:54:35|S|100|29.515000||
B|AMC|20210506|15:54:36|S|500|9.025000||
B|CVE|20210506|15:54:36|S|300|7.950000||
B|KIRK|20210506|15:54:36|S|250|31.630000||
B|OSUR|20210506|15:54:36|S|83|9.710000||
B|FB|20210506|15:54:37|S|100|318.790000||
B|OUST|20210506|15:54:37|S|400|11.140000||
B|PYPL|20210506|15:54:37|S|200|251.190000||
B|QGEN|20210506|15:54:37|S|100|47.690000||
B|HZO|20210506|15:54:38|S|200|62.840000||
B|LTHM|20210506|15:54:38|S|200|17.250000||
B|LTHM|20210506|15:54:38|S|1000|17.250000||
B|SCZ|20210506|15:54:38|S|11|74.965000||
B|BIIB|20210506|15:54:40|S|5|271.400000||
B|CWK|20210506|15:54:40|S|100|17.920000||
B|JD|20210506|15:54:40|S|7|76.340000||
B|ZLAB|20210506|15:54:40|S|46|155.110000||
B|ZLAB|20210506|15:54:41|S|100|155.120000||
B|CCIV|20210506|15:54:42|S|200|19.010000||
B|CVAC|20210506|15:54:42|S|20|94.280000||
B|HIMX|20210506|15:54:42|S|100|12.410000||
B|TBA|20210506|15:54:42|S|700|10.250000||
B|ABNB|20210506|15:54:43|S|2|153.230000||
B|ATEC|20210506|15:54:43|S|100|15.330000||
B|ETSY|20210506|15:54:43|S|1|157.410000||
B|MNOV|20210506|15:54:43|S|1000|4.000000||
B|NET|20210506|15:54:43|S|47|68.700000||
B|WW|20210506|15:54:43|S|16|34.510000||
B|MSGS|20210506|15:54:44|S|7|180.390000||
B|PIXY|20210506|15:54:44|S|1700|3.030000||
B|ROKU|20210506|15:54:44|S|25|282.120000||
B|ZS|20210506|15:54:44|S|100|166.395000||
B|ZS|20210506|15:54:44|S|100|166.395000||
B|PENN|20210506|15:54:46|S|100|83.540000||
B|SPY|20210506|15:54:46|S|8|418.330000||
B|TSLA|20210506|15:54:46|S|1|661.750000||
B|ANSS|20210506|15:54:47|S|18|331.880000||
B|LOGI|20210506|15:54:47|S|200|111.600000||
B|OUST|20210506|15:54:47|S|400|11.180000||
B|SSY|20210506|15:54:47|S|200|4.120000||
B|ZTS|20210506|15:54:47|S|200|167.230000||
B|ZYME|20210506|15:54:47|S|100|29.480000||
B|ZTO|20210506|15:54:48|S|100|31.700000||
B|ABEO|20210506|15:54:49|S|1|1.535000||
B|FSLY|20210506|15:54:49|S|17|42.250000||
B|TSM|20210506|15:54:49|S|199|117.110000||
B|ADBE|20210506|15:54:50|S|63|482.890000||
B|DIA|20210506|15:54:50|S|100|345.210000||
B|GM|20210506|15:54:50|S|100|58.600000||
B|GM|20210506|15:54:50|S|100|58.600000||
B|GRAY|20210506|15:54:50|S|100|4.270000||
B|NFLX|20210506|15:54:50|S|1|498.990000||
B|PAYX|20210506|15:54:50|S|20|101.430000||
B|PEP|20210506|15:54:50|S|83|145.410000||
B|ZG|20210506|15:54:50|S|100|113.700000||
B|ZG|20210506|15:54:50|S|100|113.750000||
B|ZG|20210506|15:54:50|S|200|113.750000||
B|ZIOP|20210506|15:54:50|S|100|2.990000||
B|ZLAB|20210506|15:54:50|S|100|155.050000||
B|ZNGA|20210506|15:54:50|S|149|10.725000||
B|ZNTL|20210506|15:54:50|S|100|54.820000||
B|ZNTL|20210506|15:54:50|S|100|54.840000||
B|ZTO|20210506|15:54:50|S|100|31.700000||
B|ZUO|20210506|15:54:50|S|10|15.300000||
B|GM|20210506|15:54:51|S|100|58.600000||
B|GM|20210506|15:54:51|S|900|58.600000||
B|SPY|20210506|15:54:51|S|200|418.530000||
B|SPY|20210506|15:54:51|S|300|418.530000||
B|ZNGA|20210506|15:54:51|S|300|10.720000||
B|ZTS|20210506|15:54:52|S|17|167.320000||
B|MS|20210506|15:54:54|S|3|86.790000||
B|XPEV|20210506|15:54:54|S|30|26.260000||
B|ZNGA|20210506|15:54:54|S|100|10.715000||
B|AMZN|20210506|15:54:55|S|6|3302.000000||
B|MGNI|20210506|15:54:55|S|100|32.230000||
B|W|20210506|15:54:55|S|100|286.920000||
B|XPEV|20210506|15:54:55|S|50|26.260000||
B|ZION|20210506|15:54:55|S|6|59.090000||
B|DB|20210506|15:54:56|S|250|13.855000||
B|DB|20210506|15:54:56|S|300|13.855000||
B|NNOX|20210506|15:54:56|S|26|29.530000||
B|CVE|20210506|15:54:57|S|200|7.950000||
B|FNGU|20210506|15:54:57|S|2000|28.820000||
B|GS|20210506|15:54:57|S|1|365.320000||
B|LI|20210506|15:54:57|S|18|17.970000||
B|TECL|20210506|15:54:57|S|200|45.580000||
B|WKEY|20210506|15:54:57|S|1000|7.910000||
B|ZNGA|20210506|15:54:57|S|129|10.720000||
B|ZNGA|20210506|15:54:57|S|149|10.720000||
B|BBAR|20210506|15:54:58|S|347|2.600000||
B|CVE|20210506|15:54:58|S|100|7.960000||
B|CWK|20210506|15:54:58|S|200|17.930000||
B|PCT|20210506|15:54:58|S|2012|14.680000||
B|Z|20210506|15:54:58|S|10|113.618000||
B|ZS|20210506|15:54:59|S|100|166.670000||
B|AVIR|20210506|15:55:00|S|100|22.090000||
B|BCC|20210506|15:55:00|S|100|70.490000||
B|BCC|20210506|15:55:00|S|200|70.580000||
B|RMAX|20210506|15:55:00|S|22|36.960000||
B|RTX|20210506|15:55:00|S|20|84.690000||
B|AYX|20210506|15:55:01|S|600|77.890000||
B|AYX|20210506|15:55:01|S|800|77.920000||
B|AYX|20210506|15:55:01|S|800|77.990000||
B|GM|20210506|15:55:01|S|600|58.600000||
B|GOOG|20210506|15:55:01|S|100|2382.590000||
B|GOOG|20210506|15:55:01|S|100|2382.590000||
B|GOOG|20210506|15:55:01|S|100|2382.700000||
B|GOOG|20210506|15:55:01|S|100|2382.700000||
B|GOOGL|20210506|15:55:01|S|10|2336.330000||
B|ZNGA|20210506|15:55:01|S|129|10.720000||
B|ZNGA|20210506|15:55:01|S|129|10.720000||
B|ABBV|20210506|15:55:02|S|600|115.880000||
B|GOOG|20210506|15:55:02|S|50|2382.860000||
B|OUST|20210506|15:55:02|S|100|11.070000||
B|BA|20210506|15:55:03|S|10|229.740000||
B|DK|20210506|15:55:03|S|20|24.760000||
B|HUYA|20210506|15:55:03|S|100|16.740000||
B|RCM|20210506|15:55:03|S|100|24.400000||
B|Z|20210506|15:55:03|S|100|113.760000||
B|ZNGA|20210506|15:55:03|S|100|10.710000||
B|BBAR|20210506|15:55:04|S|397|2.600000||
B|BC|20210506|15:55:04|S|100|115.140000||
B|BC|20210506|15:55:04|S|200|115.130000||
B|FSLY|20210506|15:55:04|S|20|42.300000||
B|GM|20210506|15:55:04|S|500|58.630000||
B|GM|20210506|15:55:04|S|500|58.630000||
B|MRNA|20210506|15:55:04|S|30|160.720000||
B|MUDS|20210506|15:55:04|S|400|16.330000||
B|PTON|20210506|15:55:04|S|55|83.070000||
B|PXD|20210506|15:55:04|S|6|164.990000||
B|VRSN|20210506|15:55:04|S|31|223.570000||
B|BCC|20210506|15:55:05|S|200|70.570000||
B|PLUG|20210506|15:55:05|S|100|22.500000||
B|RH|20210506|15:55:05|S|1|685.540000||
B|XPEV|20210506|15:55:05|S|1000|26.280000||
B|ZEUS|20210506|15:55:05|S|3|31.910000||
B|ZEUS|20210506|15:55:05|S|51|31.910000||
B|ZEUS|20210506|15:55:05|S|95|31.910000||
B|ZEUS|20210506|15:55:05|S|149|31.910000||
B|ZLAB|20210506|15:55:05|S|100|155.215000||
B|LYFT|20210506|15:55:06|S|400|49.840000||
B|PIXY|20210506|15:55:06|S|100|2.980000||
B|Z|20210506|15:55:06|S|100|113.760000||
B|ZION|20210506|15:55:06|S|1|59.105000||
B|ALF|20210506|15:55:07|S|100|3.660000||
B|GM|20210506|15:55:07|S|100|58.615000||
B|GM|20210506|15:55:07|S|400|58.620000||
B|NVDA|20210506|15:55:07|S|50|580.760000||
B|TDOC|20210506|15:55:07|S|50|152.040000||
B|TQQQ|20210506|15:55:07|S|2000|101.200000||
B|CAT|20210506|15:55:08|S|8|237.360000||
B|CPS|20210506|15:55:08|S|500|28.420000||
B|SPY|20210506|15:55:08|S|2|418.685000||
B|ZNGA|20210506|15:55:08|S|100|10.715000||
B|AFRM|20210506|15:55:09|S|100|54.260000||
B|GS|20210506|15:55:09|S|5|365.400000||
B|LYFT|20210506|15:55:09|S|300|49.850000||
B|LYFT|20210506|15:55:09|S|400|49.850000||
B|MA|20210506|15:55:09|S|5|374.860000||
B|ZEN|20210506|15:55:09|S|100|137.515000||
B|ZNGA|20210506|15:55:09|S|400|10.715000||
B|AFRM|20210506|15:55:10|S|1100|54.240000||
B|ATNX|20210506|15:55:10|S|100|4.280000||
B|ATNX|20210506|15:55:10|S|100|4.280000||
B|GM|20210506|15:55:10|S|100|58.615000||
B|RDCM|20210506|15:55:10|S|100|9.620000||
B|Z|20210506|15:55:10|S|100|113.710000||
B|ZM|20210506|15:55:10|S|14|292.050000||
B|ZNGA|20210506|15:55:10|S|122|10.715000||
B|ZNGA|20210506|15:55:10|S|278|10.715000||
B|ZYME|20210506|15:55:10|S|26|29.465000||
B|EBAY|20210506|15:55:11|S|100|58.810000||
B|JIH|20210506|15:55:11|S|1400|13.060000||
B|INTC|20210506|15:55:12|S|18|57.100000||
B|RCM|20210506|15:55:12|S|100|24.430000||
B|UEIC|20210506|15:55:12|S|100|58.510000||
B|WWD|20210506|15:55:12|S|100|126.540000||
B|ZNGA|20210506|15:55:12|S|100|10.715000||
B|ENIA|20210506|15:55:13|S|400|7.530000||
B|ENIA|20210506|15:55:13|S|1100|7.530000||
B|ENIA|20210506|15:55:13|S|1500|7.530000||
B|FB|20210506|15:55:13|S|20|319.550000||
B|FORM|20210506|15:55:13|S|100|38.260000||
B|GM|20210506|15:55:13|S|900|58.620000||
B|IMKTA|20210506|15:55:13|S|151|66.090000||
B|JAZZ|20210506|15:55:13|S|100|172.420000||
B|OUST|20210506|15:55:13|S|146|11.080000||
B|TSLA|20210506|15:55:13|S|1|663.500000||
B|ZNGA|20210506|15:55:13|S|395|10.715000||
B|ZION|20210506|15:55:14|S|6|59.110000||
B|ZNGA|20210506|15:55:14|S|400|10.715000||
B|ZTO|20210506|15:55:14|S|100|31.720000||
B|BHC|20210506|15:55:15|S|300|27.780000||
B|K|20210506|15:55:15|S|50|67.330000||
B|SPY|20210506|15:55:15|S|8|418.710000||
B|ADBE|20210506|15:55:16|S|100|483.100000||
B|AMD|20210506|15:55:16|S|30|77.750000||
B|CCL|20210506|15:55:16|S|1900|25.905000||
B|GM|20210506|15:55:16|S|100|58.625000||
B|ZNGA|20210506|15:55:16|S|400|10.715000||
B|CMCSA|20210506|15:55:17|S|100|57.000000||
B|CMCSA|20210506|15:55:17|S|100|57.000000||
B|GLP|20210506|15:55:17|S|100|26.805000||
B|NVDA|20210506|15:55:17|S|1|580.650000||
B|PHG|20210506|15:55:17|S|200|57.820000||
B|APT|20210506|15:55:18|S|50|7.910000||
B|CHTR|20210506|15:55:18|S|100|675.230000||
B|CHTR|20210506|15:55:18|S|100|675.320000||
B|CMCSA|20210506|15:55:18|S|100|57.000000||
B|CPS|20210506|15:55:19|S|500|28.310000||
B|ENIA|20210506|15:55:19|S|2200|7.540000||
B|GM|20210506|15:55:19|S|400|58.630000||
B|RCM|20210506|15:55:19|S|600|24.450000||
B|VWO|20210506|15:55:19|S|12|52.980000||
B|ZM|20210506|15:55:19|S|100|291.950000||
B|ZNGA|20210506|15:55:19|S|400|10.715000||
B|BAC|20210506|15:55:20|S|2000|41.975000||
B|CLOV|20210506|15:55:20|S|100|8.235000||
B|CRM|20210506|15:55:20|S|13|217.920000||
B|PLUG|20210506|15:55:20|S|100|22.490000||
B|ZNGA|20210506|15:55:20|S|400|10.715000||
B|IBIO|20210506|15:55:21|S|700|1.385000||
B|LHDX|20210506|15:55:21|S|8|5.030000||
B|VVOS|20210506|15:55:21|S|100|6.400000||
B|CS|20210506|15:55:22|S|10|10.365000||
B|DOMO|20210506|15:55:22|S|100|58.190000||
B|DOMO|20210506|15:55:22|S|100|58.190000||
B|NFLX|20210506|15:55:22|S|10|499.210000||
B|ZNGA|20210506|15:55:22|S|400|10.715000||
B|ZTS|20210506|15:55:22|S|10|167.560000||
B|AMZN|20210506|15:55:23|S|2|3300.640000||
B|LOW|20210506|15:55:23|S|20|205.820000||
B|TSE|20210506|15:55:23|S|100|68.680000||
B|XLE|20210506|15:55:23|S|100|52.645000||
B|INTU|20210506|15:55:24|S|100|394.420000||
B|PYPL|20210506|15:55:24|S|2|251.620000||
B|PYPL|20210506|15:55:24|S|50|251.620000||
B|QCOM|20210506|15:55:24|S|341|135.770000||
B|SJI|20210506|15:55:24|S|100|25.390000||
B|TAL|20210506|15:55:24|S|1|55.350000||
B|GM|20210506|15:55:25|S|400|58.640000||
B|GM|20210506|15:55:25|S|500|58.640000||
B|PIXY|20210506|15:55:25|S|400|3.010000||
B|SIEN|20210506|15:55:25|S|100|6.970000||
B|SSSS|20210506|15:55:25|S|100|14.980000||
B|TSLA|20210506|15:55:26|S|1|663.010000||
B|VIAC|20210506|15:55:26|S|100|38.060000||
B|ZLAB|20210506|15:55:26|S|100|155.405000||
B|ZLAB|20210506|15:55:26|S|100|155.405000||
B|AAPL|20210506|15:55:27|S|200|129.590000||
B|AVID|20210506|15:55:27|S|200|27.350000||
B|HOWL|20210506|15:55:27|S|4|13.600000||
B|IGV|20210506|15:55:27|S|5|342.810000||
B|OUST|20210506|15:55:27|S|100|11.110000||
B|QCOM|20210506|15:55:27|S|200|135.750000||
B|RH|20210506|15:55:27|S|1|686.240000||
B|GNUS|20210506|15:55:28|S|300|1.585000||
B|SPY|20210506|15:55:28|S|24|418.660000||
B|LKQ|20210506|15:55:29|S|400|49.000000||
B|LMND|20210506|15:55:29|S|32|75.860000||
B|OUST|20210506|15:55:29|S|100|11.110000||
B|SPY|20210506|15:55:29|S|4|418.650000||
B|TXN|20210506|15:55:29|S|100|184.160000||
B|ALTM|20210506|15:55:30|S|300|63.870000||
B|CSCO|20210506|15:55:30|S|100|52.435000||
B|HL|20210506|15:55:30|S|200|7.245000||
B|PYPL|20210506|15:55:30|S|40|251.570000||
B|TSLA|20210506|15:55:30|S|50|662.980000||
B|ZG|20210506|15:55:30|S|100|113.750000||
B|ZGNX|20210506|15:55:30|S|100|17.530000||
B|ZYME|20210506|15:55:30|S|100|29.465000||
B|CDK|20210506|15:55:31|S|39|54.360000||
B|EXPE|20210506|15:55:31|S|86|164.550000||
B|EXPE|20210506|15:55:31|S|100|164.520000||
B|FNKO|20210506|15:55:31|S|1900|21.220000||
B|HD|20210506|15:55:31|S|100|337.630000||
B|HD|20210506|15:55:31|S|100|337.670000||
B|HD|20210506|15:55:31|S|100|337.680000||
B|MSFT|20210506|15:55:31|S|74|249.190000||
B|MSFT|20210506|15:55:31|S|170|249.210000||
B|OUST|20210506|15:55:31|S|300|11.090000||
B|OUST|20210506|15:55:31|S|300|11.090000||
B|SPY|20210506|15:55:31|S|29|418.680000||
B|ZNGA|20210506|15:55:31|S|100|10.715000||
B|OPTT|20210506|15:55:32|S|8900|2.240000||
B|WMT|20210506|15:55:32|S|100|140.890000||
B|ZOM|20210506|15:55:32|S|100|0.808100||
B|ZOM|20210506|15:55:32|S|100|0.808100||
B|CRM|20210506|15:55:33|S|100|217.880000||
B|FI|20210506|15:55:33|S|100|3.645000||
B|TXN|20210506|15:55:33|S|100|184.170000||
B|C|20210506|15:55:34|S|100|74.920000||
B|LMT|20210506|15:55:34|S|200|387.790000||
B|MA|20210506|15:55:34|S|100|374.830000||
B|PM|20210506|15:55:34|S|400|96.960000||
B|RBLX|20210506|15:55:34|S|20|64.970000||
B|JPM|20210506|15:55:35|S|100|160.740000||
B|UPS|20210506|15:55:35|S|200|214.750000||
B|GM|20210506|15:55:36|S|700|58.680000||
B|KO|20210506|15:55:36|S|300|54.510000||
B|NKE|20210506|15:55:36|S|200|133.580000||
B|RTX|20210506|15:55:36|S|100|84.700000||
B|SOXL|20210506|15:55:36|S|100|35.260000||
B|ZM|20210506|15:55:36|S|100|292.010000||
B|ZM|20210506|15:55:36|S|100|292.020000||
B|AVNT|20210506|15:55:37|S|20|53.270000||
B|DOYU|20210506|15:55:37|S|100|8.460000||
B|SPY|20210506|15:55:37|S|7|418.680000||
B|ADBE|20210506|15:55:38|S|100|483.050000||
B|AMD|20210506|15:55:38|S|400|77.700000||
B|APPN|20210506|15:55:38|S|100|98.770000||
B|GS|20210506|15:55:38|S|100|365.570000||
B|MDT|20210506|15:55:38|S|100|127.400000||
B|MMM|20210506|15:55:38|S|100|202.240000||
B|RTX|20210506|15:55:38|S|100|84.710000||
B|V|20210506|15:55:38|S|300|230.780000||
B|ZOM|20210506|15:55:38|S|100|0.808100||
B|ZOM|20210506|15:55:38|S|100|0.808100||
B|ZOM|20210506|15:55:38|S|200|0.808000||
B|GS|20210506|15:55:39|S|100|365.590000||
B|Z|20210506|15:55:39|S|100|113.670000||
B|CHTR|20210506|15:55:40|S|100|674.950000||
B|IBM|20210506|15:55:40|S|100|148.420000||
B|UPS|20210506|15:55:40|S|100|214.770000||
B|ZTS|20210506|15:55:40|S|100|167.570000||
B|AMZN|20210506|15:55:41|S|25|3298.870000||
B|CL|20210506|15:55:41|S|200|82.070000||
B|CSX|20210506|15:55:41|S|100|102.460000||
B|DOYU|20210506|15:55:41|S|100|8.460000||
B|TSLA|20210506|15:55:41|S|9|662.500000||
B|V|20210506|15:55:41|S|100|230.780000||
B|ZTS|20210506|15:55:41|S|200|167.510000||
B|ZTS|20210506|15:55:41|S|200|167.530000||
B|FSLY|20210506|15:55:42|S|30|42.190000||
B|GM|20210506|15:55:42|S|800|58.680000||
B|RS|20210506|15:55:42|S|5|174.675000||
B|ZTS|20210506|15:55:43|S|25|167.560000||
B|ZTS|20210506|15:55:43|S|75|167.560000||
B|BC|20210506|15:55:44|S|100|115.120000||
B|CLSK|20210506|15:55:44|S|100|18.180000||
B|INTC|20210506|15:55:44|S|100|57.105000||
B|IYR|20210506|15:55:44|S|2000|97.150000||
B|PINS|20210506|15:55:44|S|1|59.120000||
B|TSLA|20210506|15:55:44|S|6|662.470000||
B|ZNGA|20210506|15:55:44|S|22|10.720000||
B|ZNGA|20210506|15:55:44|S|278|10.720000||
B|ZTS|20210506|15:55:44|S|51|167.550000||
B|ZTS|20210506|15:55:44|S|74|167.550000||
B|ZTS|20210506|15:55:44|S|75|167.550000||
B|FTCV|20210506|15:55:45|S|2000|10.820000||
B|IHT|20210506|15:55:45|S|148|2.480000||
B|NVDA|20210506|15:55:45|S|100|580.230000||
B|OUST|20210506|15:55:45|S|300|11.080000||
B|SILJ|20210506|15:55:45|S|800|16.430000||
B|ZI|20210506|15:55:45|S|100|45.520000||
B|ZI|20210506|15:55:45|S|200|45.518000||
B|ZTS|20210506|15:55:45|S|2|167.550000||
B|ZTS|20210506|15:55:45|S|51|167.550000||
B|ZTS|20210506|15:55:45|S|98|167.550000||
B|ZTS|20210506|15:55:45|S|149|167.550000||
B|ZYME|20210506|15:55:45|S|100|29.465000||
B|ZYME|20210506|15:55:45|S|100|29.490000||
B|AMZN|20210506|15:55:46|S|20|3299.230000||
B|SHOP|20210506|15:55:46|S|800|1087.920000||
B|STEM|20210506|15:55:46|S|100|20.980000||
B|TECK|20210506|15:55:46|S|186|24.585000||
B|TER|20210506|15:55:46|S|134|125.710000||
B|ZG|20210506|15:55:46|S|149|113.630000||
B|BCC|20210506|15:55:47|S|100|70.550000||
B|CSCO|20210506|15:55:47|S|100|52.440000||
B|HD|20210506|15:55:47|S|100|337.650000||
B|PINS|20210506|15:55:47|S|15|59.140000||
B|PTON|20210506|15:55:47|S|100|83.140000||
B|PYPL|20210506|15:55:47|S|30|251.430000||
B|SBUX|20210506|15:55:47|S|200|114.690000||
B|SPY|20210506|15:55:47|S|20|418.660000||
B|ZNGA|20210506|15:55:47|S|400|10.715000||
B|ZS|20210506|15:55:47|S|100|166.660000||
B|CTRN|20210506|15:55:48|S|10|107.320000||
B|LLY|20210506|15:55:48|S|100|194.100000||
B|NVFY|20210506|15:55:48|S|100|3.350000||
B|CCL|20210506|15:55:49|S|200|25.885000||
B|FB|20210506|15:55:49|S|100|319.240000||
B|MMM|20210506|15:55:49|S|100|202.180000||
B|ZNGA|20210506|15:55:49|S|122|10.715000||
B|ZNGA|20210506|15:55:49|S|278|10.715000||
B|ZNGA|20210506|15:55:49|S|571|10.715000||
B|ZNTL|20210506|15:55:49|S|100|54.540000||
B|AI|20210506|15:55:50|S|1|56.070000||
B|AMZN|20210506|15:55:50|S|20|3299.500000||
B|SPY|20210506|15:55:50|S|10|418.530000||
B|SPY|20210506|15:55:50|S|12|418.530000||
B|ATOS|20210506|15:55:51|S|250|2.375000||
B|CDNA|20210506|15:55:51|S|100|72.430000||
B|MSFT|20210506|15:55:51|S|174|249.220000||
B|PFE|20210506|15:55:51|S|100|39.195000||
B|TISI|20210506|15:55:51|S|1200|8.570000||
B|ZNGA|20210506|15:55:51|S|400|10.715000||
B|FSLY|20210506|15:55:52|S|20|42.170000||
B|GBT|20210506|15:55:52|S|20|38.250000||
B|SPY|20210506|15:55:53|S|17|418.540000||
B|UMC|20210506|15:55:53|S|800|9.325000||
B|Z|20210506|15:55:53|S|100|113.580000||
B|ZNGA|20210506|15:55:53|S|400|10.715000||
B|ALGN|20210506|15:55:54|S|20|583.120000||
B|AMZN|20210506|15:55:54|S|1|3299.760000||
B|C|20210506|15:55:54|S|100|74.815000||
B|C|20210506|15:55:54|S|100|74.815000||
B|HIMX|20210506|15:55:54|S|100|12.400000||
B|JNJ|20210506|15:55:54|S|200|167.740000||
B|VIVO|20210506|15:55:54|S|100|19.170000||
B|MTX|20210506|15:55:55|S|100|82.290000||
B|TSLA|20210506|15:55:55|S|80|662.140000||
B|ZNGA|20210506|15:55:55|S|400|10.715000||
B|FB|20210506|15:55:56|S|100|319.190000||
B|SPY|20210506|15:55:56|S|2|418.530000||
B|ZNGA|20210506|15:55:56|S|400|10.715000||
B|ZTS|20210506|15:55:56|S|200|167.430000||
B|BRN|20210506|15:55:57|S|71|3.010000||
B|JD|20210506|15:55:57|S|100|76.350000||
B|KO|20210506|15:55:57|S|100|54.495000||
B|PLTR|20210506|15:55:57|S|300|19.965000||
B|SPY|20210506|15:55:57|S|20|418.500000||
B|TSLA|20210506|15:55:57|S|1|661.950000||
B|UNH|20210506|15:55:57|S|100|415.180000||
B|ZYME|20210506|15:55:57|S|100|29.465000||
B|CRM|20210506|15:55:58|S|100|217.740000||
B|CRWD|20210506|15:55:58|S|50|186.690000||
B|LXP|20210506|15:55:58|S|100|12.210000||
B|RTX|20210506|15:55:58|S|86|84.680000||
B|SNAP|20210506|15:55:58|S|24|52.495000||
B|UNH|20210506|15:55:58|S|10|415.180000||
B|ZBH|20210506|15:55:58|S|5|173.290000||
B|ZNGA|20210506|15:55:58|S|122|10.705000||
B|ZNGA|20210506|15:55:58|S|278|10.705000||
B|ATEC|20210506|15:55:59|S|100|15.340000||
B|EXPE|20210506|15:55:59|S|10|164.550000||
B|PRDO|20210506|15:55:59|S|800|11.970000||
B|TTD|20210506|15:55:59|S|1|609.670000||
B|TXN|20210506|15:55:59|S|100|183.970000||
B|ZG|20210506|15:55:59|S|7|113.570000||
B|ZTS|20210506|15:55:59|S|149|167.410000||
B|AVID|20210506|15:56:00|S|100|27.380000||
B|PIXY|20210506|15:56:00|S|100|2.960000||
B|RCM|20210506|15:56:00|S|100|24.500000||
B|ZNGA|20210506|15:56:00|S|100|10.705000||
B|ZNGA|20210506|15:56:00|S|400|10.705000||
B|ZTS|20210506|15:56:00|S|200|167.400000||
B|ZTS|20210506|15:56:00|S|200|167.410000||
B|DE|20210506|15:56:01|S|100|389.870000||
B|IWM|20210506|15:56:01|S|45|222.090000||
B|LYFT|20210506|15:56:01|S|700|49.810000||
B|PFF|20210506|15:56:01|S|1500|38.500000||
B|ZNGA|20210506|15:56:01|S|200|10.705000||
B|ZNGA|20210506|15:56:01|S|200|10.705000||
B|NOW|20210506|15:56:02|S|12|484.480000||
B|PINS|20210506|15:56:02|S|5|59.130000||
B|QCOM|20210506|15:56:02|S|100|135.660000||
B|Z|20210506|15:56:02|S|100|113.510000||
B|ZKIN|20210506|15:56:02|E|300|5.240000||
B|ZTS|20210506|15:56:02|S|10|167.440000||
B|BCC|20210506|15:56:03|S|100|70.430000||
B|PIXY|20210506|15:56:03|S|100|2.930000||
B|TSLA|20210506|15:56:03|S|100|662.390000||
B|TSLA|20210506|15:56:03|S|100|662.430000||
B|ZNGA|20210506|15:56:03|S|100|10.705000||
B|ZNGA|20210506|15:56:03|S|100|10.705000||
B|ZNGA|20210506|15:56:03|S|100|10.705000||
B|ZTS|20210506|15:56:03|S|100|167.440000||
B|AMZN|20210506|15:56:04|S|1|3301.060000||
B|BNTX|20210506|15:56:04|S|100|167.900000||
B|CAT|20210506|15:56:04|S|2|237.220000||
B|MS|20210506|15:56:04|S|100|86.780000||
B|MU|20210506|15:56:04|S|300|84.680000||
B|PLTR|20210506|15:56:04|S|700|19.990000||
B|TFC|20210506|15:56:04|S|100|60.950000||
B|Z|20210506|15:56:04|S|100|113.450000||
B|Z|20210506|15:56:04|S|100|113.475000||
B|Z|20210506|15:56:04|S|200|113.450000||
B|LMND|20210506|15:56:05|S|2|75.960000||
B|MAXR|20210506|15:56:05|S|21|30.480000||
B|SBUX|20210506|15:56:05|S|100|114.660000||
B|ZM|20210506|15:56:05|S|5|291.820000||
B|ZNGA|20210506|15:56:05|S|100|10.705000||
B|ZNGA|20210506|15:56:05|S|178|10.705000||
B|ZTS|20210506|15:56:05|S|100|167.440000||
B|IOVA|20210506|15:56:06|S|100|28.540000||
B|NVDA|20210506|15:56:06|S|100|580.130000||
B|VBR|20210506|15:56:06|S|100|175.220000||
B|ZG|20210506|15:56:06|S|10|113.604000||
B|ZYME|20210506|15:56:06|S|100|29.480000||
B|ZYME|20210506|15:56:06|S|100|29.480000||
B|BYND|20210506|15:56:07|S|50|118.820000||
B|FLGT|20210506|15:56:07|S|30|72.450000||
B|USMV|20210506|15:56:07|S|100|72.540000||
B|ZIM|20210506|15:56:07|E|100|39.230000||
B|ZIM|20210506|15:56:07|E|100|39.230000||
B|ZIM|20210506|15:56:07|E|211|39.230000||
B|ZNGA|20210506|15:56:07|S|278|10.705000||
B|ZOM|20210506|15:56:07|S|100|0.808000||
B|ZS|20210506|15:56:07|S|100|166.960000||
B|ALCO|20210506|15:56:08|S|100|30.940000||
B|MDY|20210506|15:56:08|S|1400|498.800000||
B|AMZN|20210506|15:56:09|S|50|3303.560000||
B|F|20210506|15:56:09|S|2900|11.730000||
B|NVDA|20210506|15:56:09|S|100|580.150000||
B|OPEN|20210506|15:56:09|S|2|17.770000||
B|VOO|20210506|15:56:09|S|10|384.850000||
B|ZNGA|20210506|15:56:09|S|278|10.705000||
B|HD|20210506|15:56:10|S|100|337.680000||
B|JNJ|20210506|15:56:10|S|100|167.780000||
B|PGR|20210506|15:56:10|S|100|104.180000||
B|CMCSA|20210506|15:56:11|S|100|56.930000||
B|FDX|20210506|15:56:11|S|100|311.120000||
B|IJH|20210506|15:56:12|S|2500|273.100000||
B|WFC|20210506|15:56:12|S|300|46.540000||
B|CRL|20210506|15:56:13|S|2|337.030000||
B|IDEX|20210506|15:56:13|S|8|2.640000||
B|JPM|20210506|15:56:13|S|100|160.670000||
B|KR|20210506|15:56:13|S|100|37.680000||
B|MSFT|20210506|15:56:13|S|72|249.320000||
B|MSFT|20210506|15:56:13|S|100|249.330000||
B|MSFT|20210506|15:56:13|S|100|249.330000||
B|PIXY|20210506|15:56:13|S|158|2.940000||
B|Z|20210506|15:56:13|S|100|113.540000||
B|ZYME|20210506|15:56:13|S|100|29.465000||
B|BAC|20210506|15:56:14|S|1000|41.960000||
B|GS|20210506|15:56:14|S|50|365.525000||
B|JPM|20210506|15:56:14|S|100|160.670000||
B|ORCL|20210506|15:56:14|S|200|79.840000||
B|SYK|20210506|15:56:14|S|200|254.100000||
B|WIT|20210506|15:56:14|S|1700|7.505000||
B|KLAC|20210506|15:56:15|S|40|315.380000||
B|MA|20210506|15:56:15|S|100|374.930000||
B|SIMO|20210506|15:56:15|S|100|64.695000||
B|TTM|20210506|15:56:15|S|100|20.375000||
B|ZEN|20210506|15:56:15|S|5|137.370000||
B|CMCSA|20210506|15:56:16|S|100|56.935000||
B|MSI|20210506|15:56:16|S|100|188.160000||
B|PIXY|20210506|15:56:16|S|400|2.930000||
B|TRUE|20210506|15:56:16|S|100|4.710000||
B|UE|20210506|15:56:16|S|200|18.880000||
B|MMM|20210506|15:56:17|S|100|202.240000||
B|NOW|20210506|15:56:17|S|100|484.760000||
B|PINS|20210506|15:56:17|S|50|59.110000||
B|ZNGA|20210506|15:56:17|S|100|10.705000||
B|ADBE|20210506|15:56:18|S|100|482.900000||
B|ADBE|20210506|15:56:18|S|100|482.940000||
B|FB|20210506|15:56:18|S|100|319.640000||
B|ZYME|20210506|15:56:18|S|100|29.465000||
B|FB|20210506|15:56:19|S|100|319.630000||
B|SHW|20210506|15:56:19|S|20|285.330000||
B|TSLA|20210506|15:56:19|S|80|662.670000||
B|TXN|20210506|15:56:19|S|100|184.010000||
B|ZNGA|20210506|15:56:19|S|200|10.710000||
B|ZNGA|20210506|15:56:19|S|200|10.710000||
B|ADSK|20210506|15:56:20|S|20|284.300000||
B|ALF|20210506|15:56:20|S|186|3.620000||
B|SSY|20210506|15:56:20|S|22|4.140000||
B|ZYME|20210506|15:56:20|S|100|29.480000||
B|ATEC|20210506|15:56:21|S|100|15.340000||
B|ZNGA|20210506|15:56:21|S|800|10.705000||
B|ZNGA|20210506|15:56:21|S|2275|10.705000||
B|CCL|20210506|15:56:22|S|500|25.880000||
B|IBM|20210506|15:56:22|S|100|148.400000||
B|ZNGA|20210506|15:56:22|S|400|10.705000||
B|BCC|20210506|15:56:23|S|200|70.540000||
B|C|20210506|15:56:23|S|100|74.890000||
B|RCII|20210506|15:56:23|S|100|58.210000||
B|CLWT|20210506|15:56:24|S|100|3.410000||
B|TNA|20210506|15:56:24|S|100|90.290000||
B|ZNGA|20210506|15:56:24|S|194|10.705000||
B|ZNGA|20210506|15:56:24|S|206|10.705000||
B|ZYME|20210506|15:56:24|S|100|29.465000||
B|FB|20210506|15:56:25|S|100|319.630000||
B|UNP|20210506|15:56:25|S|100|227.090000||
B|ZNGA|20210506|15:56:25|S|178|10.705000||
B|ZNGA|20210506|15:56:25|S|222|10.705000||
B|ZNGA|20210506|15:56:25|S|500|10.705000||
B|ZNGA|20210506|15:56:25|S|1500|10.705000||
B|ZOM|20210506|15:56:25|S|100|0.809300||
B|AMZN|20210506|15:56:26|S|20|3302.370000||
B|ZI|20210506|15:56:26|S|100|45.520000||
B|ZTS|20210506|15:56:26|S|100|167.440000||
B|AYX|20210506|15:56:27|S|100|77.570000||
B|MSTR|20210506|15:56:27|S|5|606.050000||
B|PYPL|20210506|15:56:27|S|5|251.620000||
B|ZNGA|20210506|15:56:27|S|400|10.705000||
B|CSCO|20210506|15:56:28|S|600|52.410000||
B|DE|20210506|15:56:28|S|100|389.930000||
B|NVCN|20210506|15:56:28|S|1200|0.856800||
B|SPY|20210506|15:56:28|S|142|418.665000||
B|ZYME|20210506|15:56:28|S|100|29.465000||
B|GCMG|20210506|15:56:29|S|4|13.280000||
B|JNJ|20210506|15:56:29|S|200|167.750000||
B|ZNGA|20210506|15:56:29|S|400|10.705000||
B|CWK|20210506|15:56:30|S|300|17.950000||
B|FSLY|20210506|15:56:30|S|2|42.210000||
B|HD|20210506|15:56:30|S|100|337.630000||
B|PIXY|20210506|15:56:30|S|158|2.940000||
B|PLTR|20210506|15:56:30|S|1|20.000000||
B|ZBRA|20210506|15:56:30|S|10|470.140000||
B|ZNGA|20210506|15:56:30|S|400|10.705000||
B|CI|20210506|15:56:31|S|100|256.570000||
B|CTEC|20210506|15:56:31|S|3|18.090000||
B|GOOG|20210506|15:56:32|S|2|2376.810000||
B|ZNGA|20210506|15:56:32|S|400|10.705000||
B|BMY|20210506|15:56:33|S|100|64.415000||
B|LYFT|20210506|15:56:33|S|100|49.780000||
B|LYFT|20210506|15:56:33|S|1000|49.780000||
B|TSM|20210506|15:56:33|S|100|117.040000||
B|AMD|20210506|15:56:34|S|200|77.710000||
B|CRM|20210506|15:56:34|S|108|217.850000||
B|HWM|20210506|15:56:34|S|300|32.230000||
B|IGV|20210506|15:56:34|S|6|342.720000||
B|MRNA|20210506|15:56:34|S|100|160.560000||
B|MSFT|20210506|15:56:34|S|100|249.340000||
B|NVCN|20210506|15:56:34|S|13324|0.856800||
B|QUOT|20210506|15:56:34|S|700|12.540000||
B|Z|20210506|15:56:34|S|100|113.540000||
B|ZNGA|20210506|15:56:34|S|400|10.705000||
B|SUNW|20210506|15:56:35|S|20|8.750000||
B|ZNGA|20210506|15:56:35|S|400|10.705000||
B|AMD|20210506|15:56:36|S|100|77.720000||
B|QCOM|20210506|15:56:36|S|200|135.760000||
B|ZBRA|20210506|15:56:36|S|1|470.360000||
B|ZTO|20210506|15:56:36|S|100|31.725000||
B|ADBE|20210506|15:56:37|S|100|483.020000||
B|PUBM|20210506|15:56:37|S|20|38.900000||
B|TSLA|20210506|15:56:37|S|20|662.600000||
B|ZNGA|20210506|15:56:37|S|100|10.705000||
B|ZNGA|20210506|15:56:37|S|300|10.705000||
B|ZTS|20210506|15:56:37|S|100|167.190000||
B|ZYME|20210506|15:56:37|S|100|29.465000||
B|JD|20210506|15:56:38|S|100|76.350000||
B|NFLX|20210506|15:56:38|S|50|498.790000||
B|PIXY|20210506|15:56:38|S|100|2.955000||
B|TSLA|20210506|15:56:38|S|10|662.600000||
B|GIL|20210506|15:56:39|S|100|35.470000||
B|NOMD|20210506|15:56:39|S|100|29.000000||
B|THCB|20210506|15:56:39|S|7|11.710000||
B|TSLA|20210506|15:56:39|S|70|662.490000||
B|U|20210506|15:56:39|S|100|88.040000||
B|ZNGA|20210506|15:56:39|S|278|10.705000||
B|IBM|20210506|15:56:40|S|100|148.420000||
B|TLRY|20210506|15:56:40|S|100|14.140000||
B|TUYA|20210506|15:56:40|S|100|17.980000||
B|C|20210506|15:56:41|S|100|74.900000||
B|RCM|20210506|15:56:41|S|600|24.460000||
B|TXN|20210506|15:56:41|S|100|184.000000||
B|U|20210506|15:56:41|S|30|88.040000||
B|ZS|20210506|15:56:41|S|13|166.890000||
B|ZS|20210506|15:56:41|S|100|166.890000||
B|AMZN|20210506|15:56:42|S|20|3301.390000||
B|BBL|20210506|15:56:42|S|200|64.980000||
B|CSCO|20210506|15:56:42|S|700|52.400000||
B|LMND|20210506|15:56:42|S|200|75.970000||
B|ZNGA|20210506|15:56:42|S|513|10.705000||
B|ZNGA|20210506|15:56:42|S|1539|10.705000||
B|ZNTL|20210506|15:56:42|S|100|54.240000||
B|ZYME|20210506|15:56:42|S|100|29.465000||
B|SHOP|20210506|15:56:43|S|100|1089.550000||
B|SKX|20210506|15:56:43|S|60|49.150000||
B|DIS|20210506|15:56:44|S|5|181.520000||
B|FB|20210506|15:56:44|S|100|319.410000||
B|TXN|20210506|15:56:44|S|100|183.970000||
B|AI|20210506|15:56:45|S|5|56.160000||
B|BC|20210506|15:56:45|S|100|115.150000||
B|BC|20210506|15:56:45|S|200|115.140000||
B|MTX|20210506|15:56:45|S|100|82.260000||
B|NVDA|20210506|15:56:45|S|100|579.790000||
B|PINS|20210506|15:56:45|S|10|59.130000||
B|PYPL|20210506|15:56:45|S|1|251.490000||
B|SQ|20210506|15:56:45|S|1|223.110000||
B|X|20210506|15:56:45|S|242|25.900000||
B|LXP|20210506|15:56:46|S|100|12.210000||
B|SQ|20210506|15:56:46|S|1|223.110000||
B|WMT|20210506|15:56:46|S|100|140.910000||
B|XLP|20210506|15:56:47|S|150|70.610000||
B|ZTO|20210506|15:56:47|S|100|31.725000||
B|ZYXI|20210506|15:56:47|S|5|14.180000||
B|BNTX|20210506|15:56:48|S|1|167.910000||
B|CWK|20210506|15:56:48|S|100|17.950000||
B|CWK|20210506|15:56:48|S|100|17.950000||
B|GOOG|20210506|15:56:48|S|10|2376.660000||
B|MSFT|20210506|15:56:49|S|28|249.240000||
B|ZS|20210506|15:56:49|S|80|166.850000||
B|FSLY|20210506|15:56:50|S|10|42.210000||
B|HTA|20210506|15:56:50|S|100|28.180000||
B|WFC|20210506|15:56:50|S|100|46.600000||
B|BABA|20210506|15:56:51|S|1|226.110000||
B|SPY|20210506|15:56:51|S|300|418.570000||
B|MS|20210506|15:56:52|S|200|86.780000||
B|PTON|20210506|15:56:52|S|20|83.200000||
B|SPY|20210506|15:56:52|S|12|418.570000||
B|ZI|20210506|15:56:53|S|100|45.520000||
B|BALY|20210506|15:56:54|S|100|56.470000||
B|CRWD|20210506|15:56:54|S|5|186.640000||
B|JPM|20210506|15:56:54|S|200|160.710000||
B|MSI|20210506|15:56:54|S|100|187.860000||
B|AAPL|20210506|15:56:55|S|429|129.550000||
B|CRM|20210506|15:56:55|S|71|217.850000||
B|DHR|20210506|15:56:55|S|100|256.980000||
B|V|20210506|15:56:55|S|100|230.750000||
B|LOW|20210506|15:56:56|S|100|205.970000||
B|ORCL|20210506|15:56:56|S|200|79.810000||
B|SPY|20210506|15:56:56|S|18|418.560000||
B|ADBE|20210506|15:56:58|S|100|483.050000||
B|TTD|20210506|15:56:58|S|5|610.520000||
B|MSFT|20210506|15:56:59|S|100|249.300000||
B|SHOP|20210506|15:56:59|S|100|1089.560000||
B|ZH|20210506|15:56:59|S|100|8.090000||
B|ABBV|20210506|15:57:00|S|100|115.980000||
B|AI|20210506|15:57:00|S|1|56.160000||
B|DD|20210506|15:57:00|S|22|81.370000||
B|FB|20210506|15:57:00|S|100|319.650000||
B|HTBK|20210506|15:57:00|S|800|12.330000||
B|UBER|20210506|15:57:00|S|100|46.690000||
B|Z|20210506|15:57:00|S|100|113.560000||
B|ZNGA|20210506|15:57:00|S|100|10.705000||
B|ZYME|20210506|15:57:00|S|100|29.480000||
B|ZYME|20210506|15:57:00|S|100|29.480000||
B|ABT|20210506|15:57:01|S|100|118.840000||
B|BBAR|20210506|15:57:01|S|271|2.610000||
B|FLGT|20210506|15:57:01|S|30|72.750000||
B|IGV|20210506|15:57:01|S|6|342.760000||
B|MO|20210506|15:57:01|S|7|49.520000||
B|QCOM|20210506|15:57:01|S|100|135.780000||
B|TMO|20210506|15:57:01|S|100|470.020000||
B|V|20210506|15:57:01|S|100|230.830000||
B|BBAR|20210506|15:57:02|S|1125|2.610000||
B|DE|20210506|15:57:02|S|10|389.970000||
B|GPI|20210506|15:57:02|S|10|174.600000||
B|INTC|20210506|15:57:02|S|100|57.090000||
B|PLTM|20210506|15:57:02|S|50|12.390000||
B|ZTO|20210506|15:57:02|S|100|31.730000||
B|ABNB|20210506|15:57:03|S|100|153.260000||
B|CRM|20210506|15:57:03|S|100|217.910000||
B|TDC|20210506|15:57:03|S|5|48.140000||
B|TSLA|20210506|15:57:03|S|1|662.740000||
B|ZEUS|20210506|15:57:03|S|18|32.320000||
B|GM|20210506|15:57:04|S|554|58.680000||
B|PIXY|20210506|15:57:04|S|500|2.990000||
B|RH|20210506|15:57:04|S|1|684.590000||
B|TMO|20210506|15:57:04|S|100|470.030000||
B|INFY|20210506|15:57:05|S|1800|18.580000||
B|PYPL|20210506|15:57:05|S|100|251.600000||
B|VFF|20210506|15:57:05|S|100|10.370000||
B|ZNGA|20210506|15:57:05|S|100|10.710000||
B|ZNGA|20210506|15:57:05|S|100|10.710000||
B|BLK|20210506|15:57:06|S|200|865.590000||
B|BTRS|20210506|15:57:06|S|16|14.780000||
B|ETSY|20210506|15:57:06|S|100|157.540000||
B|VALE|20210506|15:57:06|S|2500|21.875000||
B|ZYXI|20210506|15:57:06|S|100|14.180000||
B|ABT|20210506|15:57:07|S|100|118.870000||
B|BBAR|20210506|15:57:07|S|151|2.610000||
B|DEN|20210506|15:57:07|S|80|56.920000||
B|JNJ|20210506|15:57:07|S|200|167.770000||
B|REGN|20210506|15:57:07|S|30|497.860000||
B|ZNGA|20210506|15:57:07|S|2|10.710000||
B|ZNGA|20210506|15:57:07|S|20|10.710000||
B|ZNGA|20210506|15:57:07|S|278|10.710000||
B|BABA|20210506|15:57:08|S|10|226.130000||
B|BLK|20210506|15:57:08|S|50|865.930000||
B|BYND|20210506|15:57:08|S|10|118.960000||
B|COIN|20210506|15:57:08|S|100|257.530000||
B|DIS|20210506|15:57:08|S|100|181.590000||
B|FTCH|20210506|15:57:08|S|2000|44.620000||
B|GOOGL|20210506|15:57:08|S|50|2331.650000||
B|JWS|20210506|15:57:08|S|20|13.150000||
B|TRVN|20210506|15:57:08|S|100|1.625000||
B|TRVN|20210506|15:57:08|S|1900|1.625000||
B|VIPS|20210506|15:57:08|S|2000|28.890000||
B|Z|20210506|15:57:08|S|20|113.570000||
B|CSX|20210506|15:57:09|S|100|102.430000||
B|MRIN|20210506|15:57:09|S|75|1.500000||
B|MRIN|20210506|15:57:09|S|400|1.510000||
B|MRIN|20210506|15:57:09|S|400|1.520000||
B|MRIN|20210506|15:57:09|S|900|1.510000||
B|MRIN|20210506|15:57:09|S|959|1.520000||
B|MRIN|20210506|15:57:09|S|2000|1.500000||
B|ZGNX|20210506|15:57:09|S|100|17.460000||
B|ADN|20210506|15:57:10|S|1400|11.390000||
B|IBM|20210506|15:57:10|S|100|148.430000||
B|MRIN|20210506|15:57:10|S|1900|1.500000||
B|NKE|20210506|15:57:10|S|100|133.520000||
B|VIPS|20210506|15:57:10|S|2000|28.910000||
B|ZG|20210506|15:57:10|S|100|113.600000||
B|ZYME|20210506|15:57:10|S|100|29.465000||
B|CERN|20210506|15:57:11|S|25|75.160000||
B|GLD|20210506|15:57:11|S|20|169.950000||
B|Z|20210506|15:57:11|S|100|113.510000||
B|Z|20210506|15:57:11|S|100|113.560000||
B|ZG|20210506|15:57:11|S|100|113.615000||
B|ZTO|20210506|15:57:11|S|200|31.720000||
B|FLGT|20210506|15:57:12|S|100|73.130000||
B|FpB|20210506|15:57:12|S|500|26.670000||
B|IPOE|20210506|15:57:12|S|100|15.000000||
B|NKE|20210506|15:57:12|S|100|133.530000||
B|ADSK|20210506|15:57:13|S|20|284.440000||
B|PACB|20210506|15:57:13|S|100|24.320000||
B|RBLX|20210506|15:57:13|S|20|64.940000||
B|SOXX|20210506|15:57:13|S|30|415.670000||
B|WIT|20210506|15:57:13|S|400|7.505000||
B|ZYME|20210506|15:57:13|S|100|29.465000||
B|FB|20210506|15:57:14|S|100|319.690000||
B|IBM|20210506|15:57:14|S|100|148.430000||
B|PACB|20210506|15:57:14|S|100|24.320000||
B|SKX|20210506|15:57:14|S|25|49.190000||
B|ZTS|20210506|15:57:14|S|2|167.290000||
B|AMZN|20210506|15:57:15|S|20|3301.260000||
B|IBM|20210506|15:57:15|S|100|148.430000||
B|INTU|20210506|15:57:15|S|100|393.920000||
B|OCGN|20210506|15:57:15|S|100|9.605000||
B|UNH|20210506|15:57:15|S|100|415.670000||
B|GOOGL|20210506|15:57:16|S|3|2332.090000||
B|PAYC|20210506|15:57:16|S|3|326.520000||
B|TXN|20210506|15:57:16|S|20|184.040000||
B|ZGNX|20210506|15:57:16|S|100|17.470000||
B|ZNGA|20210506|15:57:16|S|498|10.710000||
B|COIN|20210506|15:57:17|S|2|257.450000||
B|FB|20210506|15:57:17|S|100|319.780000||
B|NTES|20210506|15:57:17|S|64|109.710000||
B|TXG|20210506|15:57:17|S|4|147.280000||
B|ORCL|20210506|15:57:18|S|126|79.840000||
B|PSFE|20210506|15:57:18|S|75|12.755000||
B|VVOS|20210506|15:57:18|S|900|6.430000||
B|LOW|20210506|15:57:19|S|100|206.000000||
B|LULU|20210506|15:57:19|S|50|320.880000||
B|TQQQ|20210506|15:57:19|S|719|101.090000||
B|VZ|20210506|15:57:19|S|500|59.300000||
B|AMRK|20210506|15:57:20|S|100|38.070000||
B|AMRK|20210506|15:57:20|S|200|38.070000||
B|IBM|20210506|15:57:20|S|3|148.460000||
B|LULU|20210506|15:57:20|S|50|320.940000||
B|MSFT|20210506|15:57:20|S|100|249.440000||
B|PTON|20210506|15:57:20|S|100|83.470000||
B|SPY|20210506|15:57:20|S|2|418.740000||
B|TGT|20210506|15:57:20|S|100|212.940000||
B|ZM|20210506|15:57:20|S|100|291.880000||
B|ZNGA|20210506|15:57:20|S|20|10.710000||
B|ZNGA|20210506|15:57:20|S|104|10.710000||
B|ZNGA|20210506|15:57:20|S|278|10.710000||
B|ZTS|20210506|15:57:20|S|100|167.330000||
B|ZYME|20210506|15:57:20|S|100|29.475000||
B|BC|20210506|15:57:21|S|200|115.190000||
B|COST|20210506|15:57:21|S|40|382.560000||
B|NOW|20210506|15:57:21|S|100|485.250000||
B|NVDA|20210506|15:57:21|S|100|580.060000||
B|Z|20210506|15:57:21|S|100|113.550000||
B|ZG|20210506|15:57:21|S|100|113.690000||
B|LMT|20210506|15:57:22|S|100|387.830000||
B|SBUX|20210506|15:57:22|S|100|114.690000||
B|SE|20210506|15:57:22|S|100|237.530000||
B|ZM|20210506|15:57:22|S|100|291.820000||
B|ZM|20210506|15:57:22|S|100|291.840000||
B|ADBE|20210506|15:57:23|S|100|483.220000||
B|COLD|20210506|15:57:23|S|900|37.900000||
B|LAC|20210506|15:57:23|S|50|12.350000||
B|ROKU|20210506|15:57:23|S|4|282.980000||
B|ZNGA|20210506|15:57:23|S|10|10.710000||
B|ZNGA|20210506|15:57:23|S|182|10.710000||
B|ZNGA|20210506|15:57:23|S|208|10.710000||
B|CSCO|20210506|15:57:24|S|300|52.450000||
B|FOCS|20210506|15:57:24|S|100|46.560000||
B|LIN|20210506|15:57:24|S|100|296.280000||
B|MAR|20210506|15:57:24|S|100|142.340000||
B|SBUX|20210506|15:57:24|S|100|114.680000||
B|SENS|20210506|15:57:24|S|33|1.920000||
B|SVMK|20210506|15:57:24|S|100|16.920000||
B|CLSK|20210506|15:57:25|S|100|18.220000||
B|FISV|20210506|15:57:25|S|100|117.990000||
B|OCGN|20210506|15:57:25|S|827|9.610000||
B|ROKU|20210506|15:57:25|S|2|282.970000||
B|SNOW|20210506|15:57:25|S|1400|199.640000||
B|ZNGA|20210506|15:57:25|S|100|10.705000||
B|HIMX|20210506|15:57:26|S|100|12.390000||
B|INTC|20210506|15:57:26|S|100|57.075000||
B|ROKU|20210506|15:57:26|S|7|282.980000||
B|Z|20210506|15:57:26|S|149|113.580000||
B|ZTS|20210506|15:57:26|S|10|167.320000||
B|NVDA|20210506|15:57:27|S|100|580.060000||
B|ZS|20210506|15:57:27|S|100|166.680000||
B|ZTS|20210506|15:57:27|S|30|167.320000||
B|ZYME|20210506|15:57:27|S|100|29.480000||
B|GOOGL|20210506|15:57:28|S|50|2333.230000||
B|SVMK|20210506|15:57:28|S|100|16.920000||
B|ACTC|20210506|15:57:29|S|500|15.230000||
B|AMS|20210506|15:57:29|S|100|4.110000||
B|ABBV|20210506|15:57:30|S|200|116.050000||
B|GOOG|20210506|15:57:30|S|20|2377.140000||
B|GTT|20210506|15:57:30|S|100|1.505000||
B|INMD|20210506|15:57:30|S|39|75.460000||
B|OCGN|20210506|15:57:30|S|100|9.625000||
B|WFC|20210506|15:57:30|S|200|46.610000||
B|ZEN|20210506|15:57:30|S|50|137.390000||
B|BCRX|20210506|15:57:31|S|2000|12.870000||
B|FI|20210506|15:57:31|S|80|3.645000||
B|GRPN|20210506|15:57:31|S|40|48.770000||
B|NTNX|20210506|15:57:31|S|100|28.200000||
B|STMP|20210506|15:57:31|S|100|192.190000||
B|TPGY|20210506|15:57:31|S|50|14.940000||
B|ZNGA|20210506|15:57:31|S|182|10.710000||
B|AMD|20210506|15:57:32|S|100|77.730000||
B|CDXS|20210506|15:57:32|S|100|19.800000||
B|GTT|20210506|15:57:32|S|100|1.505000||
B|INMD|20210506|15:57:32|S|10|75.460000||
B|JWS|20210506|15:57:32|S|16|13.130000||
B|MSFT|20210506|15:57:32|S|20|249.500000||
B|MSFT|20210506|15:57:32|S|100|249.500000||
B|OCGN|20210506|15:57:32|S|100|9.650000||
B|TFC|20210506|15:57:32|S|100|60.990000||
B|ZGNX|20210506|15:57:32|S|100|17.460000||
B|CI|20210506|15:57:33|S|100|256.870000||
B|FSLY|20210506|15:57:33|S|300|42.220000||
B|GME|20210506|15:57:33|S|8|160.500000||
B|OCGN|20210506|15:57:33|S|100|9.660000||
B|V|20210506|15:57:33|S|200|230.870000||
B|Z|20210506|15:57:33|S|100|113.720000||
B|ABBV|20210506|15:57:34|S|200|116.060000||
B|MA|20210506|15:57:34|S|100|375.260000||
B|OCGN|20210506|15:57:34|S|100|9.665000||
B|VXX|20210506|15:57:34|S|68|39.005000||
B|ZG|20210506|15:57:34|S|200|113.750000||
B|ZNTL|20210506|15:57:34|S|100|54.410000||
B|ZYME|20210506|15:57:34|S|100|29.480000||
B|MSFT|20210506|15:57:35|S|100|249.550000||
B|TUYA|20210506|15:57:35|S|100|17.990000||
B|TXN|20210506|15:57:35|S|100|184.060000||
B|TXN|20210506|15:57:35|S|100|184.060000||
B|ABNB|20210506|15:57:36|S|2|153.070000||
B|BNTX|20210506|15:57:36|S|400|167.950000||
B|CRSP|20210506|15:57:36|S|50|107.790000||
B|LOW|20210506|15:57:36|S|100|206.040000||
B|ZOM|20210506|15:57:36|S|100|0.805400||
B|ZOM|20210506|15:57:36|S|100|0.805500||
B|ZOM|20210506|15:57:36|S|100|0.805500||
B|ZTO|20210506|15:57:36|S|200|31.745000||
B|ZTS|20210506|15:57:36|S|10|167.330000||
B|AAPL|20210506|15:57:37|S|100|129.640000||
B|CAT|20210506|15:57:37|S|100|237.130000||
B|CHTR|20210506|15:57:37|S|24|675.360000||
B|OCGN|20210506|15:57:37|S|100|9.680000||
B|QCOM|20210506|15:57:37|S|100|135.790000||
B|TFC|20210506|15:57:37|S|100|60.990000||
B|ZG|20210506|15:57:37|S|100|113.690000||
B|ZIOP|20210506|15:57:37|S|100|2.990000||
B|CMCSA|20210506|15:57:38|S|100|56.950000||
B|EXPC|20210506|15:57:38|S|400|8.980000||
B|GM|20210506|15:57:38|S|56|58.675000||
B|LRCX|20210506|15:57:38|S|1|616.880000||
B|TRIL|20210506|15:57:38|S|100|9.295000||
B|TRIL|20210506|15:57:38|S|100|9.300000||
B|TRVN|20210506|15:57:38|S|265|1.625000||
B|TRVN|20210506|15:57:38|S|1800|1.625000||
B|CRSP|20210506|15:57:39|S|50|107.870000||
B|CVE|20210506|15:57:39|S|200|7.970000||
B|FB|20210506|15:57:39|S|100|319.790000||
B|MSFT|20210506|15:57:39|S|100|249.530000||
B|MSFT|20210506|15:57:39|S|100|249.530000||
B|ZG|20210506|15:57:39|S|1|113.690000||
B|ZG|20210506|15:57:39|S|5|113.690000||
B|AFL|20210506|15:57:40|S|100|56.160000||
B|AFL|20210506|15:57:40|S|300|56.150000||
B|AFL|20210506|15:57:40|S|400|56.150000||
B|ALGN|20210506|15:57:40|S|1|584.700000||
B|MSI|20210506|15:57:40|S|100|187.740000||
B|SPCE|20210506|15:57:40|S|100|19.120000||
B|SWKS|20210506|15:57:40|S|34|175.550000||
B|ZGNX|20210506|15:57:40|S|100|17.480000||
B|BIDU|20210506|15:57:41|S|100|192.220000||
B|QCOM|20210506|15:57:41|S|100|135.790000||
B|Z|20210506|15:57:41|S|100|113.710000||
B|ZOM|20210506|15:57:41|S|100|0.805400||
B|ZOM|20210506|15:57:41|S|200|0.805100||
B|BLK|20210506|15:57:42|S|50|866.040000||
B|PYPL|20210506|15:57:42|S|100|252.060000||
B|SJI|20210506|15:57:42|S|100|25.390000||
B|XME|20210506|15:57:42|S|101|45.155000||
B|ZEUS|20210506|15:57:42|S|100|32.240000||
B|ZYME|20210506|15:57:42|S|100|29.480000||
B|NOMD|20210506|15:57:43|S|100|29.020000||
B|RTX|20210506|15:57:43|S|200|84.700000||
B|Z|20210506|15:57:43|S|100|113.650000||
B|ZNGA|20210506|15:57:43|S|100|10.705000||
B|C|20210506|15:57:44|S|100|74.875000||
B|CLNE|20210506|15:57:44|S|100|9.760000||
B|SBUX|20210506|15:57:44|S|100|114.690000||
B|USB|20210506|15:57:44|S|100|61.360000||
B|TSLA|20210506|15:57:45|S|3|663.080000||
B|ZTS|20210506|15:57:45|S|10|167.215000||
B|CDNA|20210506|15:57:46|S|100|72.435000||
B|MRK|20210506|15:57:46|S|100|77.815000||
B|MSFT|20210506|15:57:46|S|100|249.530000||
B|TQQQ|20210506|15:57:46|S|800|101.150000||
B|VOO|20210506|15:57:46|S|100|384.970000||
B|ZEUS|20210506|15:57:46|S|49|32.240000||
B|ZEUS|20210506|15:57:46|S|51|32.240000||
B|BCRX|20210506|15:57:47|S|90|12.870000||
B|BYND|20210506|15:57:47|S|10|119.100000||
B|CL|20210506|15:57:47|S|100|82.100000||
B|MSFT|20210506|15:57:47|S|100|249.530000||
B|OUST|20210506|15:57:47|S|500|11.020000||
B|SATS|20210506|15:57:47|S|1|26.180000||
B|ZS|20210506|15:57:47|S|100|166.735000||
B|MSFT|20210506|15:57:48|S|100|249.570000||
B|T|20210506|15:57:48|S|600|32.395000||
B|VHT|20210506|15:57:48|S|1|238.140000||
B|CDXS|20210506|15:57:49|S|100|19.770000||
B|CTT|20210506|15:57:49|S|100|11.920000||
B|TDC|20210506|15:57:49|S|400|48.110000||
B|TNA|20210506|15:57:49|S|100|90.370000||
B|UPS|20210506|15:57:49|S|100|214.790000||
B|BIP|20210506|15:57:50|S|100|52.910000||
B|JD|20210506|15:57:50|S|100|76.380000||
B|NWSA|20210506|15:57:50|S|100|26.020000||
B|APLE|20210506|15:57:51|S|100|15.560000||
B|BAM|20210506|15:57:51|S|120|45.720000||
B|DE|20210506|15:57:51|S|12|389.770000||
B|V|20210506|15:57:51|S|100|230.950000||
B|CFMS|20210506|15:57:52|S|5000|0.820000||
B|INTU|20210506|15:57:52|S|100|393.970000||
B|OCGN|20210506|15:57:52|S|100|9.655000||
B|PACB|20210506|15:57:52|S|100|24.320000||
B|CDXS|20210506|15:57:53|S|100|19.760000||
B|IBM|20210506|15:57:53|S|40|148.440000||
B|MDLZ|20210506|15:57:53|S|100|61.720000||
B|RBLX|20210506|15:57:53|S|50|64.990000||
B|SNAP|20210506|15:57:53|S|100|52.535000||
B|Z|20210506|15:57:53|S|100|113.650000||
B|ZM|20210506|15:57:53|S|4|292.096000||
B|GS|20210506|15:57:54|S|100|365.630000||
B|MSFT|20210506|15:57:54|S|100|249.560000||
B|PFE|20210506|15:57:54|S|545|39.180000||
B|ADBE|20210506|15:57:55|S|100|483.330000||
B|COIN|20210506|15:57:55|S|4|257.450000||
B|LXP|20210506|15:57:55|S|100|12.205000||
B|AXDX|20210506|15:57:56|S|300|7.190000||
B|AXDX|20210506|15:57:56|S|533|7.190000||
B|LSEA|20210506|15:57:56|S|100|9.560000||
B|LXP|20210506|15:57:56|S|100|12.205000||
B|MSFT|20210506|15:57:56|S|100|249.580000||
B|NVDA|20210506|15:57:56|S|100|580.460000||
B|ZM|20210506|15:57:56|S|100|292.100000||
B|ZNGA|20210506|15:57:56|S|500|10.710000||
B|AXDX|20210506|15:57:57|S|883|7.180000||
B|IBM|20210506|15:57:57|S|200|148.460000||
B|TBIO|20210506|15:57:57|S|29|18.700000||
B|V|20210506|15:57:57|S|100|230.950000||
B|GM|20210506|15:57:58|S|100|58.685000||
B|GM|20210506|15:57:58|S|800|58.680000||
B|GM|20210506|15:57:58|S|900|58.680000||
B|HCI|20210506|15:57:58|S|20|76.910000||
B|MRK|20210506|15:57:58|S|100|77.815000||
B|MSFT|20210506|15:57:58|S|100|249.580000||
B|SBUX|20210506|15:57:58|S|100|114.690000||
B|SBUX|20210506|15:57:58|S|100|114.690000||
B|STEM|20210506|15:57:58|S|10|20.940000||
B|YCBD|20210506|15:57:58|S|100|3.270000||
B|AAPL|20210506|15:57:59|S|20|129.670000||
B|HTBK|20210506|15:57:59|S|532|12.380000||
B|ITT|20210506|15:57:59|S|20|98.080000||
B|SPY|20210506|15:57:59|S|100|418.760000||
B|TQQQ|20210506|15:57:59|S|200|101.190000||
B|VIPS|20210506|15:57:59|S|2000|29.010000||
B|ZNGA|20210506|15:57:59|S|500|10.710000||
B|ZS|20210506|15:57:59|S|30|166.820000||
B|ZS|20210506|15:57:59|S|70|166.820000||
B|ZS|20210506|15:57:59|S|100|166.820000||
B|ZS|20210506|15:57:59|S|100|166.850000||
B|ARKF|20210506|15:58:00|S|100|48.790000||
B|CREE|20210506|15:58:00|S|10|94.020000||
B|CSCO|20210506|15:58:00|S|1200|52.455000||
B|HTBK|20210506|15:58:00|S|32|12.390000||
B|HTBK|20210506|15:58:00|S|668|12.390000||
B|SBUX|20210506|15:58:00|S|100|114.700000||
B|STL|20210506|15:58:00|S|129|26.370000||
B|UBER|20210506|15:58:00|S|42|46.670000||
B|VIPS|20210506|15:58:00|S|2000|29.010000||
B|ZUO|20210506|15:58:00|S|30|15.330000||
B|BCRX|20210506|15:58:01|S|711|12.890000||
B|BLDP|20210506|15:58:01|S|100|15.150000||
B|CQP|20210506|15:58:01|S|361|41.520000||
B|PPG|20210506|15:58:01|S|100|180.000000||
B|TRMK|20210506|15:58:01|S|445|33.570000||
B|TXN|20210506|15:58:01|S|100|184.090000||
B|TXN|20210506|15:58:01|S|200|184.090000||
B|VIPS|20210506|15:58:01|S|2000|29.020000||
B|NNN|20210506|15:58:02|S|14|47.640000||
B|QRVO|20210506|15:58:02|S|5|184.510000||
B|REGN|20210506|15:58:02|S|30|497.820000||
B|SLRC|20210506|15:58:02|S|696|18.810000||
B|SQQQ|20210506|15:58:02|S|1090|11.535000||
B|TMO|20210506|15:58:02|S|100|470.270000||
B|TRMK|20210506|15:58:02|S|100|33.570000||
B|AHT|20210506|15:58:03|S|1000|2.520000||
B|TREE|20210506|15:58:03|S|1|191.460000||
B|CLLS|20210506|15:58:04|S|100|15.630000||
B|SATS|20210506|15:58:04|S|46|26.180000||
B|SBUX|20210506|15:58:04|S|100|114.720000||
B|DIS|20210506|15:58:05|S|100|181.670000||
B|GS|20210506|15:58:05|S|100|365.620000||
B|VYNE|20210506|15:58:05|S|150|3.610000||
B|XPEV|20210506|15:58:05|S|2|26.240000||
B|ZNGA|20210506|15:58:05|S|200|10.705000||
B|ZUO|20210506|15:58:05|S|10|15.340000||
B|ABBV|20210506|15:58:06|S|100|116.050000||
B|SPY|20210506|15:58:06|S|200|418.820000||
B|ZNGA|20210506|15:58:06|S|100|10.705000||
B|BAC|20210506|15:58:07|S|700|41.965000||
B|CSCO|20210506|15:58:07|S|200|52.450000||
B|DD|20210506|15:58:07|S|300|81.430000||
B|SNA|20210506|15:58:07|S|3|249.920000||
B|SQ|20210506|15:58:07|S|100|223.010000||
B|WCBR|20210506|15:58:07|S|200|20.840000||
B|ZM|20210506|15:58:07|E|10|292.189000||
B|ZM|20210506|15:58:07|S|50|292.190000||
B|ZM|20210506|15:58:07|S|100|292.190000||
B|ZNGA|20210506|15:58:07|S|100|10.705000||
B|ZNGA|20210506|15:58:07|S|200|10.705000||
B|ZNGA|20210506|15:58:07|S|400|10.705000||
B|ZTO|20210506|15:58:07|S|100|31.755000||
B|ZTS|20210506|15:58:07|S|100|167.145000||
B|ADP|20210506|15:58:08|S|19|195.290000||
B|GLD|20210506|15:58:08|S|16|169.960000||
B|GLD|20210506|15:58:08|S|42|169.960000||
B|HL|20210506|15:58:08|S|100|7.255000||
B|NVDA|20210506|15:58:08|S|11|580.570000||
B|ZM|20210506|15:58:08|S|22|292.246000||
B|ZM|20210506|15:58:08|S|100|292.246000||
B|ZNGA|20210506|15:58:08|S|100|10.705000||
B|ZNGA|20210506|15:58:08|S|400|10.705000||
B|DIS|20210506|15:58:09|S|100|181.650000||
B|ZM|20210506|15:58:09|S|4|292.290000||
B|ZM|20210506|15:58:09|S|56|292.286000||
B|ZM|20210506|15:58:09|S|62|292.288000||
B|ZNGA|20210506|15:58:09|S|100|10.705000||
B|ZTS|20210506|15:58:09|S|200|167.145000||
B|ABBV|20210506|15:58:10|S|2|116.070000||
B|AMZN|20210506|15:58:10|S|20|3304.810000||
B|INTU|20210506|15:58:10|S|100|394.090000||
B|POWI|20210506|15:58:10|S|7|80.570000||
B|SQ|20210506|15:58:10|S|20|223.090000||
B|URI|20210506|15:58:10|S|3|342.710000||
B|Z|20210506|15:58:10|S|100|113.820000||
B|ZH|20210506|15:58:10|S|100|8.040000||
B|ZH|20210506|15:58:10|S|200|8.040000||
B|ZNGA|20210506|15:58:10|S|200|10.705000||
B|ZNGA|20210506|15:58:10|S|400|10.705000||
B|ZTO|20210506|15:58:10|S|100|31.755000||
B|FSLY|20210506|15:58:11|S|100|42.210000||
B|PFE|20210506|15:58:11|S|500|39.175000||
B|TSLA|20210506|15:58:11|S|2|663.650000||
B|V|20210506|15:58:11|S|100|230.980000||
B|VZ|20210506|15:58:11|S|200|59.285000||
B|ZNGA|20210506|15:58:11|S|100|10.705000||
B|JD|20210506|15:58:12|S|100|76.400000||
B|MKTX|20210506|15:58:12|S|100|438.340000||
B|MKTX|20210506|15:58:12|S|100|438.380000||
B|NWSA|20210506|15:58:12|S|100|26.015000||
B|TSLA|20210506|15:58:12|S|46|663.650000||
B|ZNGA|20210506|15:58:12|S|200|10.705000||
B|ZNGA|20210506|15:58:12|S|400|10.705000||
B|Z|20210506|15:58:13|S|100|113.700000||
B|Z|20210506|15:58:13|S|100|113.700000||
B|ZNGA|20210506|15:58:13|S|100|10.705000||
B|ZNGA|20210506|15:58:13|S|400|10.705000||
B|ZNTL|20210506|15:58:13|S|100|54.260000||
B|GRPN|20210506|15:58:14|S|20|48.980000||
B|ZNGA|20210506|15:58:14|S|100|10.705000||
B|ZNGA|20210506|15:58:14|S|200|10.705000||
B|ZNGA|20210506|15:58:14|S|300|10.705000||
B|MAC|20210506|15:58:15|S|20|13.460000||
B|MKTX|20210506|15:58:15|S|100|438.540000||
B|ZBRA|20210506|15:58:15|S|100|470.390000||
B|ZNGA|20210506|15:58:15|S|100|10.705000||
B|NKE|20210506|15:58:16|S|100|133.490000||
B|ZBH|20210506|15:58:16|S|2|173.420000||
B|ZNGA|20210506|15:58:16|S|200|10.705000||
B|ZNGA|20210506|15:58:16|S|400|10.705000||
B|ZTO|20210506|15:58:16|S|200|31.750000||
B|ZTO|20210506|15:58:16|S|300|31.750000||
B|GOOGL|20210506|15:58:17|S|1|2333.220000||
B|LMT|20210506|15:58:17|S|100|387.500000||
B|ZNGA|20210506|15:58:17|S|100|10.705000||
B|ZNGA|20210506|15:58:17|S|100|10.705000||
B|ZNGA|20210506|15:58:17|S|400|10.705000||
B|QQQ|20210506|15:58:18|S|100|331.280000||
B|ZBH|20210506|15:58:18|S|5|173.320000||
B|ZNGA|20210506|15:58:18|S|68|10.705000||
B|ZNGA|20210506|15:58:18|S|100|10.705000||
B|ZNGA|20210506|15:58:18|S|108|10.705000||
B|ZNGA|20210506|15:58:18|S|200|10.705000||
B|ZNGA|20210506|15:58:18|S|692|10.705000||
B|ZNGA|20210506|15:58:18|S|1900|10.705000||
B|AMT|20210506|15:58:19|S|23|243.780000||
B|HD|20210506|15:58:19|S|100|337.580000||
B|QTWO|20210506|15:58:19|S|100|94.750000||
B|ZNGA|20210506|15:58:19|S|100|10.700000||
B|ZNGA|20210506|15:58:19|S|100|10.705000||
B|ZNGA|20210506|15:58:19|S|122|10.705000||
B|ZNGA|20210506|15:58:19|S|278|10.705000||
B|ZYME|20210506|15:58:19|S|200|29.440000||
B|GS|20210506|15:58:20|S|80|365.490000||
B|LRCX|20210506|15:58:20|S|100|616.790000||
B|NBRV|20210506|15:58:20|S|44|1.510000||
B|NBRV|20210506|15:58:20|S|656|1.510000||
B|OCGN|20210506|15:58:20|S|100|9.610000||
B|ZM|20210506|15:58:20|S|100|292.280000||
B|ZNGA|20210506|15:58:20|S|200|10.705000||
B|ZNGA|20210506|15:58:20|S|400|10.705000||
B|BMY|20210506|15:58:21|S|100|64.420000||
B|CYAD|20210506|15:58:21|S|100|5.700000||
B|NBRV|20210506|15:58:21|S|521|1.500000||
B|NBRV|20210506|15:58:21|S|756|1.500000||
B|ORI|20210506|15:58:21|S|200|25.950000||
B|ROP|20210506|15:58:21|S|3|445.550000||
B|TLRY|20210506|15:58:21|S|200|14.120000||
B|TLRY|20210506|15:58:21|S|300|14.120000||
B|TLRY|20210506|15:58:21|S|400|14.120000||
B|TLRY|20210506|15:58:21|S|700|14.120000||
B|TRP|20210506|15:58:21|S|200|50.790000||
B|UNH|20210506|15:58:21|S|100|415.350000||
B|ZM|20210506|15:58:21|S|4|292.305000||
B|ZNGA|20210506|15:58:21|S|100|10.705000||
B|ZNGA|20210506|15:58:21|S|400|10.705000||
B|AI|20210506|15:58:22|S|60|56.270000||
B|BTX|20210506|15:58:22|S|103|39.720000||
B|DASH|20210506|15:58:22|S|200|122.230000||
B|DIS|20210506|15:58:22|S|1|181.600000||
B|DSX|20210506|15:58:22|S|200|3.700000||
B|IQ|20210506|15:58:22|S|200|14.105000||
B|NFLX|20210506|15:58:22|S|96|498.840000||
B|OPEN|20210506|15:58:22|S|300|17.790000||
B|SQ|20210506|15:58:22|S|5|222.960000||
B|UPST|20210506|15:58:22|S|100|91.960000||
B|VIAC|20210506|15:58:22|S|2000|38.010000||
B|CSCO|20210506|15:58:23|S|200|52.450000||
B|DIA|20210506|15:58:23|S|50|345.330000||
B|FSLY|20210506|15:58:23|S|100|42.210000||
B|ZNGA|20210506|15:58:23|S|200|10.705000||
B|ZNGA|20210506|15:58:23|S|300|10.705000||
B|MO|20210506|15:58:24|S|300|49.490000||
B|WMT|20210506|15:58:24|S|100|140.980000||
B|ZNGA|20210506|15:58:24|S|100|10.705000||
B|ATEC|20210506|15:58:25|S|100|15.280000||
B|DIS|20210506|15:58:25|S|100|181.600000||
B|LYFT|20210506|15:58:25|S|2000|49.810000||
B|T|20210506|15:58:25|S|1600|32.395000||
B|ZNGA|20210506|15:58:25|S|200|10.705000||
B|ZNGA|20210506|15:58:25|S|500|10.710000||
B|ABT|20210506|15:58:26|S|100|118.820000||
B|BAC|20210506|15:58:26|S|139|41.980000||
B|FSLY|20210506|15:58:26|S|100|42.210000||
B|HTBK|20210506|15:58:26|S|32|12.380000||
B|HTBK|20210506|15:58:26|S|960|12.380000||
B|HTBK|20210506|15:58:26|S|968|12.380000||
B|TFC|20210506|15:58:26|S|200|60.990000||
B|ZNGA|20210506|15:58:26|S|200|10.705000||
B|ABT|20210506|15:58:27|S|100|118.820000||
B|MSFT|20210506|15:58:27|S|10|249.620000||
B|NKE|20210506|15:58:27|S|1|133.500000||
B|POWI|20210506|15:58:27|S|5|80.570000||
B|PRDO|20210506|15:58:27|S|1290|12.030000||
B|SQ|20210506|15:58:27|S|15|222.950000||
B|TSLA|20210506|15:58:27|S|20|663.340000||
B|ZOM|20210506|15:58:27|S|100|0.805000||
B|AAPL|20210506|15:58:28|S|600|129.670000||
B|ABBV|20210506|15:58:28|S|100|116.060000||
B|ACN|20210506|15:58:28|S|100|290.760000||
B|AMZN|20210506|15:58:28|S|20|3303.940000||
B|LIN|20210506|15:58:28|S|100|296.000000||
B|ROKU|20210506|15:58:28|S|10|283.440000||
B|ZNGA|20210506|15:58:28|S|100|10.705000||
B|ZNGA|20210506|15:58:28|S|100|10.705000||
B|ZNGA|20210506|15:58:28|S|122|10.705000||
B|ZNGA|20210506|15:58:28|S|178|10.705000||
B|AAP|20210506|15:58:29|S|176|203.730000||
B|AVGO|20210506|15:58:29|S|100|448.090000||
B|FSLY|20210506|15:58:29|S|100|42.230000||
B|HIMX|20210506|15:58:29|S|100|12.380000||
B|IGV|20210506|15:58:29|S|100|342.870000||
B|MU|20210506|15:58:29|S|100|84.710000||
B|VZ|20210506|15:58:29|S|600|59.290000||
B|ADP|20210506|15:58:30|S|100|195.240000||
B|MFC|20210506|15:58:30|S|144|21.575000||
B|MFC|20210506|15:58:30|S|600|21.575000||
B|NBRV|20210506|15:58:30|S|2815|1.480000||
B|NIO|20210506|15:58:30|S|100|36.650000||
B|NTRA|20210506|15:58:30|S|20|96.260000||
B|RZV|20210506|15:58:30|S|100|93.410000||
B|TSLA|20210506|15:58:30|S|1|663.460000||
B|V|20210506|15:58:30|S|100|230.940000||
B|W|20210506|15:58:30|S|2|286.310000||
B|LYFT|20210506|15:58:31|S|100|49.830000||
B|LYFT|20210506|15:58:31|S|300|49.830000||
B|PEAK|20210506|15:58:31|S|100|33.540000||
B|QQQ|20210506|15:58:31|S|469|331.300000||
B|ROKU|20210506|15:58:31|S|1|283.440000||
B|ZNGA|20210506|15:58:31|S|222|10.710000||
B|ZNGA|20210506|15:58:31|S|278|10.710000||
B|AIMC|20210506|15:58:32|S|50|65.200000||
B|CRM|20210506|15:58:32|S|100|217.860000||
B|FSLY|20210506|15:58:32|S|100|42.270000||
B|FVRR|20210506|15:58:32|S|20|179.340000||
B|JPM|20210506|15:58:32|S|100|160.640000||
B|MU|20210506|15:58:32|S|100|84.720000||
B|NKE|20210506|15:58:32|S|100|133.490000||
B|NTRA|20210506|15:58:32|S|20|96.260000||
B|SQ|20210506|15:58:32|S|33|222.870000||
B|V|20210506|15:58:32|S|100|230.920000||
B|AMZN|20210506|15:58:33|S|20|3303.720000||
B|CRM|20210506|15:58:33|S|100|217.860000||
B|INTU|20210506|15:58:33|S|100|393.770000||
B|MMI|20210506|15:58:33|S|141|36.480000||
B|SQ|20210506|15:58:33|S|15|222.880000||
B|VALE|20210506|15:58:33|S|200|21.875000||
B|ZG|20210506|15:58:33|S|1|113.830000||
B|ZOM|20210506|15:58:33|S|100|0.805000||
B|ELY|20210506|15:58:34|S|423|30.905000||
B|FSLY|20210506|15:58:34|S|100|42.280000||
B|ICE|20210506|15:58:34|S|9|113.340000||
B|MU|20210506|15:58:34|S|100|84.720000||
B|NOVN|20210506|15:58:34|S|350|1.125000||
B|RIDE|20210506|15:58:34|S|1768|8.040000||
B|SEEL|20210506|15:58:34|S|100|5.130000||
B|SKT|20210506|15:58:34|S|221|16.790000||
B|ZNGA|20210506|15:58:34|S|328|10.710000||
B|DE|20210506|15:58:35|S|100|389.630000||
B|DHR|20210506|15:58:35|S|179|257.090000||
B|DIA|20210506|15:58:35|S|200|345.360000||
B|HD|20210506|15:58:35|S|77|337.620000||
B|JWS|20210506|15:58:35|S|1300|13.160000||
B|NXE|20210506|15:58:35|S|50|4.590000||
B|WFC|20210506|15:58:35|S|100|46.570000||
B|ZEUS|20210506|15:58:35|S|12|32.310000||
B|ZOM|20210506|15:58:35|S|100|0.805000||
B|ZOM|20210506|15:58:35|S|100|0.805000||
B|SOXL|20210506|15:58:36|S|50|35.180000||
B|UAL|20210506|15:58:36|S|1|52.970000||
B|ZOM|20210506|15:58:36|S|100|0.804000||
B|ZOM|20210506|15:58:36|S|100|0.804000||
B|ZTS|20210506|15:58:36|S|10|167.310000||
B|FSLY|20210506|15:58:37|S|100|42.280000||
B|LNT|20210506|15:58:37|S|200|56.470000||
B|NKE|20210506|15:58:37|S|88|133.500000||
B|OCGN|20210506|15:58:37|S|100|9.590000||
B|PINS|20210506|15:58:37|S|3|59.190000||
B|SPY|20210506|15:58:37|S|100|418.810000||
B|ZTO|20210506|15:58:37|S|100|31.750000||
B|AAOI|20210506|15:58:38|S|553|7.200000||
B|AAOI|20210506|15:58:38|S|1000|7.200000||
B|DE|20210506|15:58:38|S|4|389.630000||
B|NMRD|20210506|15:58:38|S|50|8.870000||
B|NUE|20210506|15:58:38|S|120|95.630000||
B|SPY|20210506|15:58:38|S|12|418.800000||
B|TXN|20210506|15:58:38|S|100|184.130000||
B|W|20210506|15:58:38|S|25|286.080000||
B|ABBV|20210506|15:58:39|S|1|116.060000||
B|AXP|20210506|15:58:39|S|35|156.940000||
B|GNOG|20210506|15:58:39|S|24|12.870000||
B|MSFT|20210506|15:58:39|S|100|249.660000||
B|MSI|20210506|15:58:39|S|100|188.150000||
B|MUDS|20210506|15:58:39|S|100|16.380000||
B|ROKU|20210506|15:58:39|S|25|283.480000||
B|SHW|20210506|15:58:39|S|40|285.400000||
B|ZM|20210506|15:58:39|E|5|292.072000||
B|ZNGA|20210506|15:58:39|S|200|10.710000||
B|ZNGA|20210506|15:58:39|S|300|10.710000||
B|ZTO|20210506|15:58:39|S|100|31.755000||
B|FAMI|20210506|15:58:40|S|100|0.413000||
B|FB|20210506|15:58:40|S|100|319.990000||
B|NVDA|20210506|15:58:40|S|100|580.540000||
B|XPER|20210506|15:58:40|S|4|20.150000||
B|ZM|20210506|15:58:40|S|100|292.060000||
B|ENVB|20210506|15:58:41|S|700|2.220000||
B|KALA|20210506|15:58:41|S|500|5.150000||
B|KALA|20210506|15:58:41|S|2000|5.150000||
B|MSI|20210506|15:58:41|S|100|188.150000||
B|PM|20210506|15:58:41|S|100|96.900000||
B|TXN|20210506|15:58:41|S|100|184.140000||
B|ADBE|20210506|15:58:42|S|68|483.360000||
B|ALLY|20210506|15:58:42|S|320|52.850000||
B|NVDA|20210506|15:58:42|S|100|580.400000||
B|ZNGA|20210506|15:58:42|S|300|10.710000||
B|ZTO|20210506|15:58:42|S|100|31.755000||
B|APLE|20210506|15:58:43|S|100|15.560000||
B|CPNG|20210506|15:58:43|S|30|39.940000||
B|MUDS|20210506|15:58:43|S|500|16.360000||
B|PTON|20210506|15:58:43|S|100|83.380000||
B|ZLAB|20210506|15:58:43|S|100|155.330000||
B|ABEO|20210506|15:58:44|S|100|1.535000||
B|AMD|20210506|15:58:44|S|128|77.730000||
B|ATEC|20210506|15:58:44|S|100|15.280000||
B|BA|20210506|15:58:44|S|85|229.760000||
B|EMKR|20210506|15:58:44|S|59|6.300000||
B|SQ|20210506|15:58:44|S|100|222.830000||
B|SQ|20210506|15:58:44|S|100|222.830000||
B|CSCO|20210506|15:58:45|S|1000|52.430000||
B|SQ|20210506|15:58:45|S|100|222.850000||
B|ZG|20210506|15:58:45|S|100|113.790000||
B|ZTS|20210506|15:58:45|S|100|167.380000||
B|CSCO|20210506|15:58:46|S|60|52.430000||
B|MO|20210506|15:58:46|S|146|49.490000||
B|NEM|20210506|15:58:46|S|100|66.805000||
B|SSY|20210506|15:58:46|S|521|4.190000||
B|ZBH|20210506|15:58:46|S|33|173.460000||
B|DIS|20210506|15:58:47|S|200|181.630000||
B|JWS|20210506|15:58:47|S|100|13.170000||
B|KNBE|20210506|15:58:47|S|100|18.790000||
B|PYPL|20210506|15:58:47|S|82|252.030000||
B|WLTW|20210506|15:58:47|S|10|266.610000||
B|ZGNX|20210506|15:58:47|S|100|17.480000||
B|ZGNX|20210506|15:58:47|S|200|17.480000||
B|ZION|20210506|15:58:47|S|14|59.105000||
B|ZION|20210506|15:58:47|S|43|59.105000||
B|AAOI|20210506|15:58:48|S|159|7.180000||
B|AAPL|20210506|15:58:48|S|100|129.650000||
B|AAPL|20210506|15:58:48|S|100|129.650000||
B|AAPL|20210506|15:58:48|S|200|129.650000||
B|IZEA|20210506|15:58:48|S|100|3.305000||
B|JNJ|20210506|15:58:48|S|253|167.780000||
B|LULU|20210506|15:58:48|S|50|320.840000||
B|PLTR|20210506|15:58:48|S|30|20.050000||
B|VTRU|20210506|15:58:48|S|114|12.180000||
B|VTRU|20210506|15:58:48|S|300|12.180000||
B|VVOS|20210506|15:58:48|S|100|6.450000||
B|VVOS|20210506|15:58:48|S|900|6.450000||
B|AZN|20210506|15:58:49|S|20|53.490000||
B|CHTR|20210506|15:58:49|S|100|675.300000||
B|QRTEA|20210506|15:58:49|S|100|11.795000||
B|SBCF|20210506|15:58:49|S|100|38.740000||
B|SPY|20210506|15:58:49|S|314|418.800000||
B|ADP|20210506|15:58:50|S|100|195.220000||
B|BCC|20210506|15:58:50|S|100|70.600000||
B|BLDP|20210506|15:58:50|S|100|15.140000||
B|FLIR|20210506|15:58:50|S|100|59.090000||
B|NXE|20210506|15:58:50|S|350|4.590000||
B|RH|20210506|15:58:50|S|1|684.480000||
B|SEDG|20210506|15:58:50|S|100|213.850000||
B|TWLO|20210506|15:58:50|S|1|302.180000||
B|ZNGA|20210506|15:58:50|S|278|10.710000||
B|AZN|20210506|15:58:51|S|1|53.490000||
B|BCC|20210506|15:58:51|S|100|70.600000||
B|BCC|20210506|15:58:51|S|100|70.600000||
B|EPHE|20210506|15:58:51|S|2|29.060000||
B|PLTR|20210506|15:58:51|S|100|20.050000||
B|WLTW|20210506|15:58:51|S|10|266.620000||
B|Z|20210506|15:58:51|S|15|113.680000||
B|ZBH|20210506|15:58:51|S|5|173.360000||
B|XPEV|20210506|15:58:52|S|1400|26.240000||
B|ZEUS|20210506|15:58:52|S|36|32.310000||
B|ZM|20210506|15:58:52|S|4|291.925000||
B|ZTO|20210506|15:58:52|S|100|31.750000||
B|AUPH|20210506|15:58:53|S|400|12.350000||
B|GXTG|20210506|15:58:53|S|10|46.660000||
B|KOMP|20210506|15:58:53|S|7|63.450000||
B|U|20210506|15:58:53|S|10|88.200000||
B|EOG|20210506|15:58:54|S|20|76.810000||
B|MSFT|20210506|15:58:54|S|5|249.740000||
B|MSTB|20210506|15:58:54|S|13|30.440000||
B|NIO|20210506|15:58:54|S|500|36.640000||
B|QPX|20210506|15:58:54|S|17|26.330000||
B|TECK|20210506|15:58:54|S|295|24.595000||
B|ZM|20210506|15:58:54|S|5|291.950000||
B|AMZN|20210506|15:58:55|S|13|3303.090000||
B|GME|20210506|15:58:55|S|100|160.490000||
B|SWKS|20210506|15:58:55|S|30|175.590000||
B|XMLV|20210506|15:58:55|S|100|54.515000||
B|PACB|20210506|15:58:56|S|200|24.320000||
B|PYPL|20210506|15:58:56|S|55|252.140000||
B|FORM|20210506|15:58:57|S|100|38.220000||
B|OCGN|20210506|15:58:57|S|100|9.590000||
B|XBI|20210506|15:58:57|S|115|125.370000||
B|AVGR|20210506|15:58:58|S|300|1.155000||
B|BYND|20210506|15:58:58|S|1|119.070000||
B|JOAN|20210506|15:58:58|S|100|13.960000||
B|LOPE|20210506|15:58:58|S|100|89.860000||
B|SNDL|20210506|15:58:58|S|200|0.713400||
B|TECK|20210506|15:58:58|S|97|24.595000||
B|ZEUS|20210506|15:58:58|S|35|32.310000||
B|ZNTL|20210506|15:58:58|S|100|54.350000||
B|AVGR|20210506|15:58:59|S|300|1.150000||
B|CVI|20210506|15:58:59|S|600|22.210000||
B|LHX|20210506|15:58:59|S|200|217.270000||
B|LSXMK|20210506|15:58:59|S|100|42.830000||
B|JOAN|20210506|15:59:00|S|100|13.980000||
B|NYT|20210506|15:59:00|S|100|44.290000||
B|NYT|20210506|15:59:00|S|400|44.290000||
B|NYT|20210506|15:59:00|S|500|44.290000||
B|PIXY|20210506|15:59:00|S|160|2.980000||
B|PIXY|20210506|15:59:00|S|200|2.960000||
B|PIXY|20210506|15:59:00|S|200|2.970000||
B|PIXY|20210506|15:59:00|S|500|2.960000||
B|PIXY|20210506|15:59:00|S|500|2.970000||
B|ULTA|20210506|15:59:00|S|13|316.760000||
B|VALE|20210506|15:59:00|S|600|21.880000||
B|BIP|20210506|15:59:01|S|100|52.920000||
B|IBM|20210506|15:59:01|S|1|148.430000||
B|JDST|20210506|15:59:01|S|20|9.420000||
B|JOAN|20210506|15:59:01|S|100|13.980000||
B|LOPE|20210506|15:59:01|S|300|89.850000||
B|MSFT|20210506|15:59:01|S|100|249.730000||
B|VXX|20210506|15:59:01|S|100|38.980000||
B|VXX|20210506|15:59:01|S|100|38.980000||
B|ZBH|20210506|15:59:01|S|5|173.300000||
B|ZEUS|20210506|15:59:01|S|7|32.300000||
B|ZLAB|20210506|15:59:01|S|100|155.330000||
B|ZTS|20210506|15:59:01|S|26|167.440000||
B|KYN|20210506|15:59:02|S|26|7.860000||
B|CDXS|20210506|15:59:03|S|100|19.790000||
B|CYAD|20210506|15:59:03|S|88|5.700000||
B|GGAL|20210506|15:59:03|S|642|7.460000||
B|IHT|20210506|15:59:03|S|52|2.480000||
B|INOD|20210506|15:59:03|S|76|6.550000||
B|IPA|20210506|15:59:03|S|133|7.590000||
B|MDIA|20210506|15:59:03|S|259|2.880000||
B|MRM|20210506|15:59:03|S|50|10.100000||
B|QTWO|20210506|15:59:03|S|100|94.880000||
B|SPY|20210506|15:59:03|S|22|418.830000||
B|WISA|20210506|15:59:03|S|330|2.930000||
B|ZIXI|20210506|15:59:03|S|4|7.060000||
B|BC|20210506|15:59:04|S|100|115.300000||
B|COUR|20210506|15:59:04|S|10|38.990000||
B|CSTL|20210506|15:59:04|S|44|56.250000||
B|SCKT|20210506|15:59:04|S|488|5.150000||
B|SPRT|20210506|15:59:04|S|100|2.940000||
B|ZNGA|20210506|15:59:04|S|100|10.715000||
B|ZNGA|20210506|15:59:04|S|200|10.715000||
B|ZNGA|20210506|15:59:04|S|200|10.715000||
B|ZNGA|20210506|15:59:04|S|400|10.715000||
B|ZNGA|20210506|15:59:04|S|808|10.715000||
B|ZNGA|20210506|15:59:04|S|2424|10.715000||
B|ZS|20210506|15:59:04|S|100|167.120000||
B|ACEV|20210506|15:59:05|S|401|9.980000||
B|CYTH|20210506|15:59:05|S|100|7.870000||
B|RH|20210506|15:59:05|S|1|684.480000||
B|TBA|20210506|15:59:05|S|100|10.230000||
B|ZNGA|20210506|15:59:05|S|200|10.715000||
B|AEP|20210506|15:59:06|S|300|88.120000||
B|CMMB|20210506|15:59:06|S|100|19.860000||
B|GM|20210506|15:59:06|S|100|58.690000||
B|GM|20210506|15:59:06|S|100|58.700000||
B|GM|20210506|15:59:06|S|200|58.680000||
B|GM|20210506|15:59:06|S|258|58.680000||
B|GM|20210506|15:59:06|S|600|58.680000||
B|NARI|20210506|15:59:06|S|100|95.960000||
B|NKE|20210506|15:59:06|S|8|133.480000||
B|NYT|20210506|15:59:06|S|100|44.280000||
B|ZNGA|20210506|15:59:06|S|100|10.715000||
B|ZNGA|20210506|15:59:06|S|400|10.715000||
B|TBA|20210506|15:59:07|S|100|10.230000||
B|TBA|20210506|15:59:07|S|100|10.230000||
B|ZEUS|20210506|15:59:07|S|10|32.310000||
B|ZNGA|20210506|15:59:07|S|200|10.715000||
B|AVGR|20210506|15:59:08|S|400|1.150000||
B|COIN|20210506|15:59:08|S|2|257.160000||
B|EVK|20210506|15:59:08|S|298|2.350000||
B|HA|20210506|15:59:08|S|900|24.950000||
B|ZNGA|20210506|15:59:08|S|100|10.715000||
B|ZNGA|20210506|15:59:08|S|400|10.715000||
B|ALGN|20210506|15:59:09|S|5|584.620000||
B|APLE|20210506|15:59:09|S|100|15.580000||
B|GM|20210506|15:59:09|S|100|58.685000||
B|GM|20210506|15:59:09|S|100|58.685000||
B|GM|20210506|15:59:09|S|100|58.685000||
B|NYT|20210506|15:59:09|S|100|44.260000||
B|NYT|20210506|15:59:09|S|400|44.260000||
B|ZG|20210506|15:59:09|S|7|113.970000||
B|ZM|20210506|15:59:09|S|100|292.040000||
B|ZNGA|20210506|15:59:09|S|200|10.715000||
B|ZNGA|20210506|15:59:10|S|100|10.715000||
B|ZTO|20210506|15:59:10|S|200|31.750000||
B|DIA|20210506|15:59:11|S|9|345.450000||
B|IWO|20210506|15:59:11|S|20|294.000000||
B|MRNA|20210506|15:59:11|S|20|160.350000||
B|SEDG|20210506|15:59:11|S|100|213.830000||
B|SEDG|20210506|15:59:11|S|100|213.840000||
B|SPY|20210506|15:59:11|S|400|418.870000||
B|GM|20210506|15:59:12|S|100|58.705000||
B|MRNA|20210506|15:59:12|S|20|160.330000||
B|ZNGA|20210506|15:59:12|S|222|10.720000||
B|ZNGA|20210506|15:59:12|S|278|10.720000||
B|PDD|20210506|15:59:13|S|2|134.570000||
B|PTON|20210506|15:59:13|S|100|83.380000||
B|PTON|20210506|15:59:13|S|100|83.380000||
B|ZM|20210506|15:59:13|S|100|292.120000||
B|ADBE|20210506|15:59:14|S|38|483.510000||
B|BKNG|20210506|15:59:14|S|4|2276.150000||
B|COIN|20210506|15:59:14|S|1|257.160000||
B|DBX|20210506|15:59:14|S|100|24.525000||
B|DBX|20210506|15:59:14|S|200|24.530000||
B|BKNG|20210506|15:59:15|S|5|2275.980000||
B|FARO|20210506|15:59:15|S|300|69.930000||
B|GM|20210506|15:59:15|S|100|58.705000||
B|GM|20210506|15:59:15|S|900|58.700000||
B|MSFT|20210506|15:59:15|S|15|249.660000||
B|SPY|20210506|15:59:15|S|700|418.820000||
B|UBER|20210506|15:59:15|S|104|46.620000||
B|ZM|20210506|15:59:15|S|100|292.100000||
B|ZM|20210506|15:59:15|S|100|292.100000||
B|ZM|20210506|15:59:15|S|100|292.120000||
B|ZM|20210506|15:59:15|S|100|292.120000||
B|ZNGA|20210506|15:59:15|S|100|10.720000||
B|ZNGA|20210506|15:59:15|S|400|10.720000||
B|ABNB|20210506|15:59:16|S|6|153.540000||
B|CHPT|20210506|15:59:16|S|10|22.450000||
B|HFRO|20210506|15:59:16|S|600|11.390000||
B|TBA|20210506|15:59:16|S|200|10.240000||
B|TWLO|20210506|15:59:16|S|10|302.300000||
B|XLRN|20210506|15:59:16|S|850|121.790000||
B|ZS|20210506|15:59:16|S|100|167.000000||
B|SPY|20210506|15:59:17|S|100|418.820000||
B|ZLAB|20210506|15:59:17|S|100|155.330000||
B|ZNGA|20210506|15:59:17|S|100|10.720000||
B|ZNGA|20210506|15:59:17|S|150|10.720000||
B|CHTR|20210506|15:59:18|S|48|675.470000||
B|DVN|20210506|15:59:18|S|100|25.280000||
B|NYT|20210506|15:59:18|S|100|44.260000||
B|PAAS|20210506|15:59:18|S|200|34.730000||
B|ZM|20210506|15:59:18|E|1|292.130000||
B|ZM|20210506|15:59:18|E|10|292.130000||
B|ZTO|20210506|15:59:18|S|38|31.740000||
B|FND|20210506|15:59:19|S|20|113.210000||
B|SQ|20210506|15:59:19|S|3|223.400000||
B|STEM|20210506|15:59:19|S|1000|20.860000||
B|ACEV|20210506|15:59:20|S|250|9.980000||
B|EXPC|20210506|15:59:20|S|100|8.970000||
B|RH|20210506|15:59:20|S|1|684.840000||
B|SQ|20210506|15:59:20|S|1|223.455000||
B|ZUO|20210506|15:59:20|S|100|15.340000||
B|ABNB|20210506|15:59:21|S|2|153.510000||
B|AMD|20210506|15:59:21|S|95|77.820000||
B|NYT|20210506|15:59:21|S|100|44.260000||
B|EOSE|20210506|15:59:22|S|30|11.650000||
B|LLY|20210506|15:59:22|S|100|193.960000||
B|NAKD|20210506|15:59:22|S|200|0.524400||
B|TMST|20210506|15:59:22|S|100|12.610000||
B|ZTS|20210506|15:59:22|S|10|167.290000||
B|CSIQ|20210506|15:59:23|S|10|39.150000||
B|ZNGA|20210506|15:59:23|S|100|10.725000||
B|ZNGA|20210506|15:59:23|S|400|10.725000||
B|DSX|20210506|15:59:24|S|100|3.705000||
B|GM|20210506|15:59:24|S|100|58.720000||
B|GPN|20210506|15:59:24|S|2|200.590000||
B|IBN|20210506|15:59:24|S|2100|16.630000||
B|ZM|20210506|15:59:24|S|22|292.290000||
B|ZM|20210506|15:59:24|S|50|292.290000||
B|ZM|20210506|15:59:24|S|50|292.290000||
B|ZM|20210506|15:59:24|S|100|292.220000||
B|ZM|20210506|15:59:24|S|100|292.290000||
B|ZM|20210506|15:59:24|S|100|292.290000||
B|ZM|20210506|15:59:24|S|100|292.290000||
B|FISV|20210506|15:59:25|S|27|118.060000||
B|FOCS|20210506|15:59:25|S|100|46.540000||
B|MSFT|20210506|15:59:25|S|1|249.650000||
B|AMAT|20210506|15:59:26|S|10|131.640000||
B|BNGO|20210506|15:59:26|S|200|5.275000||
B|SQ|20210506|15:59:26|S|100|223.560000||
B|ZLAB|20210506|15:59:26|S|100|155.330000||
B|IXC|20210506|15:59:27|S|200|26.255000||
B|IXC|20210506|15:59:27|S|2400|26.255000||
B|TBA|20210506|15:59:27|S|100|10.250000||
B|ZG|20210506|15:59:27|S|3|114.020000||
B|ZNGA|20210506|15:59:27|S|500|10.730000||
B|CQQQ|20210506|15:59:28|S|20|79.580000||
B|IWN|20210506|15:59:28|S|37|164.950000||
B|JAN|20210506|15:59:28|S|100|7.690000||
B|PRDO|20210506|15:59:28|S|600|12.030000||
B|TSLA|20210506|15:59:28|S|5|663.290000||
B|ZM|20210506|15:59:28|S|4|292.290000||
B|ZM|20210506|15:59:28|S|100|292.340000||
B|ZM|20210506|15:59:28|S|100|292.340000||
B|ZM|20210506|15:59:28|S|100|292.340000||
B|ZM|20210506|15:59:28|S|100|292.340000||
B|ZM|20210506|15:59:28|S|100|292.360000||
B|CLVR|20210506|15:59:29|S|100|9.070000||
B|KLR|20210506|15:59:29|S|328|12.620000||
B|MYT|20210506|15:59:29|S|100|1.975000||
B|ZEUS|20210506|15:59:29|S|18|32.370000||
B|ZNGA|20210506|15:59:29|S|500|10.730000||
B|ZYME|20210506|15:59:29|S|100|29.490000||
B|AIM|20210506|15:59:30|S|200|2.065000||
B|AMAT|20210506|15:59:30|S|85|131.655000||
B|AXON|20210506|15:59:30|S|11|130.910000||
B|BILL|20210506|15:59:30|S|4|129.950000||
B|BKNG|20210506|15:59:30|S|1|2275.170000||
B|CMG|20210506|15:59:30|S|1|1410.290000||
B|COIN|20210506|15:59:30|S|1|256.780000||
B|DIS|20210506|15:59:30|S|2|181.760000||
B|GRAY|20210506|15:59:30|S|411|4.270000||
B|IGV|20210506|15:59:30|S|5|343.010000||
B|JOF|20210506|15:59:30|S|100|9.200000||
B|MSFT|20210506|15:59:30|S|1|249.640000||
B|MSFT|20210506|15:59:30|S|92|249.615000||
B|PHUN|20210506|15:59:30|S|100|1.365000||
B|PHUN|20210506|15:59:30|S|800|1.365000||
B|SPY|20210506|15:59:30|S|7|418.930000||
B|SPY|20210506|15:59:30|S|18|418.930000||
B|TPR|20210506|15:59:30|S|4|46.830000||
B|TXN|20210506|15:59:30|S|2|184.230000||
B|WKHS|20210506|15:59:30|S|44|9.620000||
B|ZBRA|20210506|15:59:30|S|2|470.930000||
B|ZBRA|20210506|15:59:30|S|98|470.920000||
B|ZOM|20210506|15:59:30|S|518|0.806200||
B|AVLR|20210506|15:59:31|S|3|124.110000||
B|BX|20210506|15:59:31|S|1|88.290000||
B|CVNA|20210506|15:59:31|S|10|262.670000||
B|MA|20210506|15:59:31|S|1|375.670000||
B|MA|20210506|15:59:31|S|50|375.670000||
B|OCGN|20210506|15:59:31|S|100|9.595000||
B|RBLX|20210506|15:59:31|S|48|64.980000||
B|SPI|20210506|15:59:31|S|203|6.080000||
B|SPY|20210506|15:59:31|S|700|418.960000||
B|TUYA|20210506|15:59:31|S|100|17.990000||
B|ZNGA|20210506|15:59:31|S|100|10.730000||
B|ABBV|20210506|15:59:32|S|10|116.140000||
B|FSLR|20210506|15:59:32|S|100|73.710000||
B|LMT|20210506|15:59:32|S|1|387.390000||
B|LYFT|20210506|15:59:32|S|5|49.850000||
B|PM|20210506|15:59:32|S|3|96.860000||
B|ZNGA|20210506|15:59:32|S|278|10.730000||
B|ALUS|20210506|15:59:33|S|250|9.965000||
B|EDRY|20210506|15:59:33|S|34|14.840000||
B|FORA|20210506|15:59:33|S|45|10.950000||
B|NCSM|20210506|15:59:33|S|19|25.800000||
B|ONCY|20210506|15:59:33|S|170|2.940000||
B|SMH|20210506|15:59:33|S|10|240.370000||
B|SNOW|20210506|15:59:33|S|2|199.760000||
B|UGRO|20210506|15:59:33|S|62|8.050000||
B|ZEUS|20210506|15:59:33|S|10|32.370000||
B|ZM|20210506|15:59:33|S|100|292.480000||
B|ZM|20210506|15:59:33|S|100|292.510000||
B|BSRR|20210506|15:59:34|S|17|28.000000||
B|CSCO|20210506|15:59:34|S|130|52.440000||
B|VXX|20210506|15:59:34|S|300|38.860000||
B|VXX|20210506|15:59:34|S|400|38.860000||
B|ZION|20210506|15:59:34|S|100|59.170000||
B|HDSN|20210506|15:59:35|S|683|2.220000||
B|HOME|20210506|15:59:35|S|100|37.530000||
B|HUDI|20210506|15:59:35|S|99|5.010000||
B|LTRN|20210506|15:59:35|S|3|14.400000||
B|NAKD|20210506|15:59:35|S|500|0.524000||
B|NTP|20210506|15:59:35|S|29|16.720000||
B|NXE|20210506|15:59:35|S|350|4.595000||
B|UBOT|20210506|15:59:35|S|12|41.110000||
B|VOO|20210506|15:59:35|S|3|385.220000||
B|ZLAB|20210506|15:59:35|S|100|155.730000||
B|AIH|20210506|15:59:36|S|100|6.510000||
B|BSQR|20210506|15:59:36|S|100|2.480000||
B|CGNT|20210506|15:59:36|S|102|24.210000||
B|MNMD|20210506|15:59:36|S|600|3.410000||
B|PACB|20210506|15:59:36|S|100|24.350000||
B|PINS|20210506|15:59:36|S|100|59.190000||
B|SLX|20210506|15:59:36|E|16|64.690000||
B|SQ|20210506|15:59:36|S|5|223.730000||
B|TWTR|20210506|15:59:36|S|100|53.810000||
B|ZTS|20210506|15:59:36|S|23|167.550000||
B|ZTS|20210506|15:59:36|S|100|167.550000||
B|AIM|20210506|15:59:37|S|200|2.065000||
B|MRNA|20210506|15:59:37|S|20|160.500000||
B|OPEN|20210506|15:59:37|S|100|17.780000||
B|ROKU|20210506|15:59:37|S|17|283.790000||
B|SQ|20210506|15:59:37|S|100|223.800000||
B|SSYS|20210506|15:59:37|S|100|19.570000||
B|URNM|20210506|15:59:37|S|100|65.890000||
B|VLRS|20210506|15:59:37|S|145|17.200000||
B|ZM|20210506|15:59:37|S|100|292.530000||
B|ZM|20210506|15:59:37|S|100|292.530000||
B|ZTS|20210506|15:59:37|S|26|167.550000||
B|ZTS|20210506|15:59:37|S|74|167.550000||
B|ADBE|20210506|15:59:38|S|20|483.790000||
B|HL|20210506|15:59:38|S|100|7.275000||
B|VEA|20210506|15:59:38|S|582|51.515000||
B|BKNG|20210506|15:59:39|S|2|2277.970000||
B|CDXS|20210506|15:59:39|S|100|19.800000||
B|DVN|20210506|15:59:39|S|99|25.300000||
B|HZO|20210506|15:59:39|S|5|63.030000||
B|MBB|20210506|15:59:39|S|3|108.695000||
B|SHOP|20210506|15:59:39|S|100|1089.700000||
B|Z|20210506|15:59:39|S|98|113.680000||
B|ZTO|20210506|15:59:39|S|38|31.740000||
B|ZTO|20210506|15:59:39|S|100|31.740000||
B|BKNG|20210506|15:59:40|S|1|2278.440000||
B|CAT|20210506|15:59:40|S|100|237.000000||
B|CAT|20210506|15:59:40|S|400|237.000000||
B|EHTH|20210506|15:59:40|S|500|65.750000||
B|PAYC|20210506|15:59:40|S|100|326.800000||
B|SBUX|20210506|15:59:40|S|30|114.740000||
B|SQ|20210506|15:59:40|S|100|223.830000||
B|SQ|20210506|15:59:40|S|100|223.830000||
B|QTWO|20210506|15:59:41|S|100|94.920000||
B|ZM|20210506|15:59:41|E|3|292.610000||
B|ZM|20210506|15:59:41|S|100|292.670000||
B|ZM|20210506|15:59:41|S|100|292.670000||
B|ADBE|20210506|15:59:42|S|60|483.660000||
B|M|20210506|15:59:42|S|100|17.265000||
B|NVFY|20210506|15:59:42|S|100|3.160000||
B|QTWO|20210506|15:59:42|S|100|94.930000||
B|VXX|20210506|15:59:42|S|400|38.860000||
B|ZI|20210506|15:59:42|S|6|45.550000||
B|ZM|20210506|15:59:42|S|100|292.590000||
B|LABU|20210506|15:59:43|S|100|60.780000||
B|VXX|20210506|15:59:43|S|100|38.900000||
B|AMZN|20210506|15:59:44|S|3|3305.680000||
B|AYI|20210506|15:59:44|S|20|190.620000||
B|BLRX|20210506|15:59:44|S|100|3.840000||
B|COIN|20210506|15:59:44|S|30|256.950000||
B|FREE|20210506|15:59:44|S|53|13.660000||
B|MSI|20210506|15:59:44|S|31|188.140000||
B|TBA|20210506|15:59:44|S|100|10.250000||
B|WW|20210506|15:59:44|S|214|35.010000||
B|DFS|20210506|15:59:45|S|1|117.770000||
B|FDX|20210506|15:59:45|S|50|310.980000||
B|OCGN|20210506|15:59:45|S|100|9.585000||
B|QTWO|20210506|15:59:45|S|100|94.920000||
B|SQ|20210506|15:59:45|S|100|223.900000||
B|XOP|20210506|15:59:45|S|400|84.490000||
B|XOP|20210506|15:59:45|S|800|84.490000||
B|FOCS|20210506|15:59:46|S|20|46.550000||
B|HRTX|20210506|15:59:46|S|100|16.720000||
B|SQ|20210506|15:59:46|S|100|223.920000||
B|SQ|20210506|15:59:46|S|100|223.920000||
B|SQ|20210506|15:59:46|S|500|223.930000||
B|TUYA|20210506|15:59:46|S|100|17.990000||
B|ZYME|20210506|15:59:46|S|200|29.485000||
B|FB|20210506|15:59:47|S|109|320.070000||
B|GM|20210506|15:59:47|S|100|58.730000||
B|MSFT|20210506|15:59:47|S|100|249.790000||
B|NFLX|20210506|15:59:47|S|10|499.320000||
B|ZYME|20210506|15:59:47|S|200|29.485000||
B|DDOG|20210506|15:59:48|S|100|71.400000||
B|MRNA|20210506|15:59:48|S|20|160.440000||
B|NVDA|20210506|15:59:48|S|1|580.970000||
B|TDC|20210506|15:59:48|S|400|48.140000||
B|TUYA|20210506|15:59:48|S|200|17.990000||
B|ZM|20210506|15:59:48|S|100|292.490000||
B|ATNX|20210506|15:59:49|S|200|4.300000||
B|IGV|20210506|15:59:49|S|5|343.110000||
B|ZM|20210506|15:59:49|S|100|292.490000||
B|AMZN|20210506|15:59:50|S|4|3305.980000||
B|BKNG|20210506|15:59:50|S|40|2278.440000||
B|HL|20210506|15:59:50|S|5|7.285000||
B|SPLK|20210506|15:59:50|S|100|116.770000||
B|ZBRA|20210506|15:59:50|S|40|471.620000||
B|ZI|20210506|15:59:50|S|100|45.570000||
B|RH|20210506|15:59:51|S|1|685.570000||
B|TBA|20210506|15:59:51|S|100|10.250000||
B|ZI|20210506|15:59:52|S|100|45.510000||
B|ZI|20210506|15:59:52|S|100|45.510000||
B|ZI|20210506|15:59:52|S|100|45.510000||
B|ZI|20210506|15:59:52|S|100|45.520000||
B|ZS|20210506|15:59:52|S|100|167.200000||
B|ZTS|20210506|15:59:52|S|10|167.500000||
B|LMND|20210506|15:59:53|S|100|76.150000||
B|TTD|20210506|15:59:53|S|19|612.110000||
B|ZEUS|20210506|15:59:53|S|251|32.570000||
B|ZIXI|20210506|15:59:53|S|5|7.070000||
B|ZM|20210506|15:59:53|S|100|292.520000||
B|Z|20210506|15:59:54|S|10|113.760000||
B|ZNGA|20210506|15:59:54|S|100|10.720000||
B|ZNGA|20210506|15:59:54|S|100|10.720000||
B|ZS|20210506|15:59:54|S|30|167.300000||
B|ZS|20210506|15:59:54|S|70|167.300000||
B|ZS|20210506|15:59:54|S|100|167.270000||
B|ZUO|20210506|15:59:54|S|30|15.350000||
B|ACEV|20210506|15:59:55|S|200|9.990000||
B|ALV|20210506|15:59:55|S|200|102.680000||
B|NCTY|20210506|15:59:55|S|111|17.880000||
B|SBH|20210506|15:59:55|S|100|24.320000||
B|TBIO|20210506|15:59:55|S|106|18.770000||
B|VLDR|20210506|15:59:55|S|169|11.820000||
B|ZG|20210506|15:59:55|S|1|114.140000||
B|ZI|20210506|15:59:55|S|100|45.560000||
B|ZI|20210506|15:59:55|S|100|45.570000||
B|ZM|20210506|15:59:55|S|100|292.640000||
B|BIDU|20210506|15:59:56|S|15|192.320000||
B|Z|20210506|15:59:56|S|2|113.820000||
B|ZI|20210506|15:59:56|S|100|45.560000||
B|ZI|20210506|15:59:56|S|100|45.570000||
B|ZIM|20210506|15:59:57|S|140|39.380000||
B|ZM|20210506|15:59:57|S|100|292.570000||
B|BIGC|20210506|15:59:58|S|100|47.740000||
B|IMKTA|20210506|15:59:58|S|730|65.940000||
B|PNC|20210506|15:59:58|S|100|198.215000||
B|VALE|20210506|15:59:58|S|50|21.865000||
B|ZEN|20210506|15:59:58|S|31|137.640000||
B|ZLAB|20210506|15:59:58|S|17|155.700000||
B|ZM|20210506|15:59:58|S|22|292.670000||
B|ZM|20210506|15:59:58|S|39|292.670000||
B|ZYME|20210506|15:59:58|S|100|29.485000||
B|KR|20210506|15:59:59|S|100|37.690000||
B|REMX|20210506|15:59:59|S|34|82.740000||
B|ZM|20210506|15:59:59|S|6|293.060000||
B|ORGS|20210507|08:30:43|S|125|5.830000||
B|ORGS|20210507|08:30:52|S|400|5.850000||
B|QQQ|20210507|08:31:07|S|200|334.120000||
B|TSLA|20210507|08:31:19|S|5|661.570000||
B|UVXY|20210507|08:31:33|S|999|4.370000||
B|IBIO|20210507|08:31:40|S|300|1.890000||
B|ORGS|20210507|08:31:49|S|93|5.820000||
B|ORGS|20210507|08:31:52|S|100|5.800000||
B|QQQ|20210507|08:31:55|S|200|334.930000||
B|ORGS|20210507|08:32:00|S|500|5.700000||
B|ORGS|20210507|08:32:08|S|222|5.630000||
B|ORGS|20210507|08:32:15|S|200|5.650000||
B|TQQQ|20210507|08:32:29|S|100|105.250000||
B|QQQ|20210507|08:32:44|S|200|336.250000||
B|UVXY|20210507|08:32:52|S|999|4.350000||
B|TQQQ|20210507|08:32:58|S|100|105.760000||
B|OCGN|20210507|08:33:03|S|30|9.260000||
B|TSLA|20210507|08:33:26|S|5|671.100000||
B|TQQQ|20210507|08:33:30|S|100|105.890000||
B|AUPH|20210507|08:34:11|S|3000|10.650000||
B|TSLA|20210507|08:34:22|S|4|669.400000||
B|OCGN|20210507|08:34:38|S|100|9.130000||
B|TQQQ|20210507|08:34:47|S|100|104.890000||
B|ORGS|20210507|08:35:51|S|390|5.630000||
B|ORGS|20210507|08:35:57|S|2500|5.650000||
B|LMFA|20210507|08:37:10|S|100|3.550000||
B|LMFA|20210507|08:37:15|S|100|3.550000||
B|TLRY|20210507|08:38:06|S|125|15.370000||
B|AUPH|20210507|08:39:16|S|3000|10.660000||
B|AUPH|20210507|08:39:26|S|900|10.660000||
B|ORGS|20210507|08:40:37|S|200|5.710000||
B|ORGS|20210507|08:41:03|S|400|5.800000||
B|ORGS|20210507|08:41:05|S|500|5.820000||
B|QQQ|20210507|08:41:10|S|200|336.350000||
B|ORGS|20210507|08:41:24|S|500|5.850000||
B|ORGS|20210507|08:41:33|S|900|5.830000||
B|ORGS|20210507|08:42:10|S|942|5.880000||
B|ORGS|20210507|08:42:33|S|500|5.870000||
B|ORGS|20210507|08:42:34|S|300|5.870000||
B|ORGS|20210507|08:42:36|S|100|5.900000||
B|ORGS|20210507|08:42:40|S|50|5.890000||
B|ORGS|20210507|08:42:47|S|200|5.890000||
B|IBIO|20210507|08:42:57|S|1000|1.900000||
B|ORGS|20210507|08:43:09|S|250|5.900000||
B|ORGS|20210507|08:43:09|S|250|5.900000||
B|ORGS|20210507|08:43:10|S|250|5.900000||
B|ORGS|20210507|08:43:10|S|250|5.910000||
B|ORGS|20210507|08:43:11|S|250|5.910000||
B|ORGS|20210507|08:43:11|S|250|5.910000||
B|ORGS|20210507|08:43:12|S|250|5.910000||
B|ORGS|20210507|08:43:13|S|237|5.890000||
B|ORGS|20210507|08:43:25|S|5|5.860000||
B|ORGS|20210507|08:43:59|S|53|5.860000||
B|CCXI|20210507|08:44:19|S|100|12.900000||
B|ORGS|20210507|08:44:46|S|300|5.920000||
B|ORGS|20210507|08:44:48|S|250|5.920000||
B|MARA|20210507|08:44:50|S|25|32.250000||
B|TSLA|20210507|08:45:24|S|5|673.250000||
B|ORGS|20210507|08:45:38|S|500|5.910000||
B|MARA|20210507|08:45:47|S|25|32.250000||
B|ORGS|20210507|08:46:04|S|500|5.900000||
B|ORGS|20210507|08:46:13|S|39|5.900000||
B|ORGS|20210507|08:46:51|S|500|5.870000||
B|ORGS|20210507|08:46:52|S|150|5.850000||
B|ORGS|20210507|08:49:38|S|100|5.800000||
B|ORGS|20210507|08:50:42|S|200|5.740000||
B|ORGS|20210507|08:50:45|S|200|5.740000||
B|ORGS|20210507|08:51:08|S|78|5.740000||
B|ORGS|20210507|08:51:46|S|250|5.770000||
B|OCGN|20210507|08:52:27|S|1900|9.000000||
B|ORGS|20210507|08:52:36|S|300|5.630000||
B|ORGS|20210507|08:52:53|S|390|5.610000||
B|QQQ|20210507|08:53:00|S|500|336.160000||
B|ORGS|20210507|08:53:08|S|200|5.620000||
B|ORGS|20210507|08:53:13|S|1300|5.620000||
B|TLRY|20210507|08:53:14|S|50|15.300000||
B|ORGS|20210507|08:53:28|S|250|5.640000||
B|ORGS|20210507|08:54:28|S|1000|5.630000||
B|ORGS|20210507|08:55:02|S|2000|5.630000||
B|ORGS|20210507|08:55:08|S|967|5.630000||
B|ORGS|20210507|08:55:14|S|224|5.580000||
B|ORGS|20210507|08:55:22|S|636|5.590000||
B|ORGS|20210507|08:55:39|S|1300|5.530000||
B|ORGS|20210507|08:55:40|S|100|5.510000||
B|ORGS|20210507|08:55:45|S|500|5.520000||
B|OCGN|20210507|08:56:09|S|80|8.710000||
B|CCXI|20210507|08:56:14|S|1000|12.500000||
B|CCXI|20210507|08:56:16|S|110|12.460000||
B|TTOO|20210507|08:56:20|S|200|1.340000||
B|ORGS|20210507|08:56:51|S|1000|5.500000||
B|CCXI|20210507|08:56:56|S|500|12.450000||
B|TLRY|20210507|08:58:29|S|46|15.420000||
B|BA|20210507|08:58:30|S|200|229.000000||
B|OCGN|20210507|08:58:54|S|1299|8.700000||
B|ORGS|20210507|08:59:04|S|1000|5.590000||
B|ORGS|20210507|08:59:23|S|250|5.620000||
B|ORGS|20210507|08:59:23|S|400|5.630000||
B|ORGS|20210507|08:59:28|S|200|5.650000||
B|ORGS|20210507|08:59:29|S|1300|5.640000||
B|ORGS|20210507|08:59:37|S|250|5.750000||
B|ORGS|20210507|08:59:49|S|200|5.730000||
B|ORGS|20210507|09:00:00|S|200|5.700000||
B|ORGS|20210507|09:00:40|S|722|5.650000||
B|ORGS|20210507|09:01:03|S|1000|5.700000||
B|OCGN|20210507|09:01:35|S|100|8.425000||
B|ORGS|20210507|09:01:42|S|1300|5.690000||
B|TSLA|20210507|09:01:55|S|3|671.490000||
B|TSLA|20210507|09:02:02|S|3|671.020000||
B|ORGS|20210507|09:02:04|S|1000|5.710000||
B|OCGN|20210507|09:02:12|S|500|8.290000||
B|ORGS|20210507|09:02:42|S|200|5.680000||
B|ACST|20210507|09:02:49|S|5000|0.582000||
B|LEXX|20210507|09:03:43|S|41|6.150000||
B|IBIO|20210507|09:04:20|S|512|1.950000||
B|MARA|20210507|09:04:33|S|50|32.370000||
B|OCGN|20210507|09:05:37|S|500|8.250000||
B|OCGN|20210507|09:05:58|S|40|8.260000||
B|ORGS|20210507|09:06:01|S|500|5.650000||
B|CMMB|20210507|09:06:12|S|100|23.650000||
B|QQQ|20210507|09:07:27|S|200|334.840000||
B|ORGS|20210507|09:08:05|S|100|5.720000||
B|ORGS|20210507|09:08:34|S|1000|5.670000||
B|QQQ|20210507|09:08:51|S|500|334.930000||
B|ORGS|20210507|09:09:24|S|500|5.560000||
B|ORGS|20210507|09:09:28|S|1000|5.570000||
B|OCGN|20210507|09:09:43|S|100|8.260000||
B|ORGS|20210507|09:09:49|S|650|5.590000||
B|ORGS|20210507|09:10:08|S|525|5.560000||
B|ORGS|20210507|09:10:47|S|1316|5.530000||
B|ORGS|20210507|09:11:37|S|150|5.520000||
B|OCGN|20210507|09:11:40|S|110|8.360000||
B|CCXI|20210507|09:12:03|S|100|12.420000||
B|SKLZ|20210507|09:12:03|S|125|15.890000||
B|ORGS|20210507|09:12:04|S|1000|5.600000||
B|ORGS|20210507|09:12:05|S|500|5.600000||
B|ORGS|20210507|09:12:11|S|73|5.610000||
B|ORGS|20210507|09:12:36|S|250|5.620000||
B|ORGS|20210507|09:13:08|S|780|5.610000||
B|IBIO|20210507|09:15:44|S|248|1.980000||
B|IBIO|20210507|09:16:04|S|150|1.990000||
B|IBIO|20210507|09:16:17|S|500|2.000000||
B|SQQQ|20210507|09:16:19|S|206|11.100000||
B|ORGS|20210507|09:16:29|S|80|5.590000||
B|ORGS|20210507|09:16:29|S|200|5.580000||
B|IBIO|20210507|09:16:36|S|1000|2.005000||
B|IBIO|20210507|09:16:39|S|700|2.005000||
B|ORGS|20210507|09:17:07|S|100|5.620000||
B|ORGS|20210507|09:17:14|S|350|5.620000||
B|ORGS|20210507|09:17:30|S|200|5.600000||
B|ORGS|20210507|09:17:33|S|40|5.600000||
B|TSLA|20210507|09:17:49|S|3|669.100000||
B|MARA|20210507|09:18:16|S|25|32.100000||
B|ORGS|20210507|09:18:39|S|200|5.650000||
B|ORGS|20210507|09:18:46|S|100|5.670000||
B|ORGS|20210507|09:20:25|S|100|5.630000||
B|ORGS|20210507|09:20:32|S|200|5.640000||
B|TLRY|20210507|09:21:08|S|313|15.130000||
B|ORGS|20210507|09:21:31|S|100|5.600000||
B|OCGN|20210507|09:24:14|S|1000|8.010000||
B|LEDS|20210507|09:24:29|S|40|10.070000||
B|SQ|20210507|09:24:29|S|10|239.520000||
B|LEDS|20210507|09:24:34|S|100|10.030000||
B|ORGS|20210507|09:24:39|S|50|5.530000||
B|LEDS|20210507|09:24:48|S|300|9.880000||
B|OCGN|20210507|09:24:52|S|100|7.995000||
B|OCGN|20210507|09:24:52|S|150|7.995000||
B|IBIO|20210507|09:24:53|S|200|1.915000||
B|ORGS|20210507|09:24:56|S|125|5.500000||
B|ORGS|20210507|09:25:22|S|200|5.510000||
B|RHE|20210507|09:25:23|S|25|15.640000||
B|SQ|20210507|09:25:29|S|10|239.380000||
B|ORGS|20210507|09:25:41|S|300|5.550000||
B|SQ|20210507|09:25:41|S|12|239.010000||
B|SQ|20210507|09:25:43|S|50|239.010000||
B|UBER|20210507|09:26:08|S|200|47.420000||
B|OCGN|20210507|09:26:13|S|200|8.000000||
B|OCGN|20210507|09:26:35|S|250|8.010000||
B|ORGS|20210507|09:27:10|S|750|5.690000||
B|PLTR|20210507|09:27:16|S|71|20.310000||
B|OCGN|20210507|09:27:28|S|300|8.010000||
B|ROKU|20210507|09:28:36|S|10|322.000000||
B|IBIO|20210507|09:29:59|S|33000|1.940000||
B|CUBI|20210507|09:30:00|S|74|34.950000||
B|HBIO|20210507|09:30:00|S|100|7.490000||
B|IGM|20210507|09:30:00|S|26|377.700000||
B|NWS|20210507|09:30:00|S|500|24.690000||
B|SPY|20210507|09:30:00|S|15|419.940000||
B|AEP|20210507|09:30:01|S|200|87.090000||
B|GDEN|20210507|09:30:01|S|1|40.120000||
B|KLAC|20210507|09:30:01|S|10|319.800000||
B|LQDT|20210507|09:30:01|S|100|24.610000||
B|NFLX|20210507|09:30:01|S|10|504.780000||
B|PLG|20210507|09:30:01|S|352|5.200000||
B|PLTR|20210507|09:30:01|S|1|20.310000||
B|TWLO|20210507|09:30:01|S|3|315.310000||
B|VMW|20210507|09:30:01|S|12|163.920000||
B|WCC|20210507|09:30:01|S|3|103.580000||
B|WW|20210507|09:30:01|S|161|34.190000||
B|ACN|20210507|09:30:02|S|10|292.420000||
B|ADI|20210507|09:30:02|S|300|156.640000||
B|AFRM|20210507|09:30:02|S|175|57.090000||
B|BALY|20210507|09:30:02|S|229|55.970000||
B|COIN|20210507|09:30:02|S|1|261.110000||
B|CRM|20210507|09:30:02|S|6|220.870000||
B|DT|20210507|09:30:02|S|1|47.710000||
B|GPRE|20210507|09:30:02|S|6|32.050000||
B|JNJ|20210507|09:30:02|S|5|168.220000||
B|NCTY|20210507|09:30:02|S|10|18.470000||
B|NKE|20210507|09:30:02|S|18|134.980000||
B|NX|20210507|09:30:02|S|115|27.500000||
B|QYLD|20210507|09:30:02|S|100|22.505000||
B|RH|20210507|09:30:02|S|2|684.460000||
B|API|20210507|09:30:03|S|100|43.950000||
B|CRF|20210507|09:30:03|S|400|11.750000||
B|DASH|20210507|09:30:03|S|9|125.720000||
B|DG|20210507|09:30:03|S|17|219.300000||
B|LRCX|20210507|09:30:03|S|20|623.850000||
B|NVAX|20210507|09:30:03|S|6|179.330000||
B|THO|20210507|09:30:03|S|30|147.380000||
B|TMUS|20210507|09:30:03|S|650|138.580000||
B|ZOM|20210507|09:30:03|S|100|0.819900||
B|BHAT|20210507|09:30:04|S|2384|0.838800||
B|BLK|20210507|09:30:04|S|1|864.500000||
B|BNTX|20210507|09:30:04|S|15|183.050000||
B|ETSY|20210507|09:30:04|S|45|163.920000||
B|FVRR|20210507|09:30:04|S|32|181.600000||
B|GLMD|20210507|09:30:04|S|80|2.540000||
B|INTC|20210507|09:30:04|S|20|57.660000||
B|NIO|20210507|09:30:04|S|100|37.120000||
B|RIDE|20210507|09:30:04|S|1339|8.080000||
B|TDOC|20210507|09:30:04|S|10|153.420000||
B|ABT|20210507|09:30:05|S|38|119.680000||
B|AMD|20210507|09:30:05|S|300|78.820000||
B|EQ|20210507|09:30:05|S|400|6.150000||
B|JNUG|20210507|09:30:05|S|65|100.240000||
B|ROKU|20210507|09:30:05|S|100|324.820000||
B|ROKU|20210507|09:30:05|S|200|324.880000||
B|SHOP|20210507|09:30:05|S|8|1118.290000||
B|TTD|20210507|09:30:05|S|5|628.200000||
B|EXAS|20210507|09:30:06|S|14|107.690000||
B|IBM|20210507|09:30:06|S|19|145.850000||
B|SDGR|20210507|09:30:06|S|20|68.550000||
B|EQ|20210507|09:30:07|S|100|6.180000||
B|OSTK|20210507|09:30:07|S|122|78.800000||
B|PSTX|20210507|09:30:07|S|122|8.560000||
B|SDGR|20210507|09:30:07|S|22|68.550000||
B|TCDA|20210507|09:30:07|S|262|4.090000||
B|TDC|20210507|09:30:07|S|250|43.490000||
B|TDC|20210507|09:30:07|S|1700|43.510000||
B|ZIM|20210507|09:30:07|S|84|39.460000||
B|ZM|20210507|09:30:07|S|7|296.424000||
B|BHAT|20210507|09:30:08|S|2945|0.838800||
B|EXPI|20210507|09:30:08|S|100|28.450000||
B|NOW|20210507|09:30:08|S|10|491.570000||
B|SBUX|20210507|09:30:08|S|14|115.150000||
B|TLRY|20210507|09:30:08|S|95|15.060000||
B|CHAU|20210507|09:30:09|S|100|39.490000||
B|PTON|20210507|09:30:09|S|25|88.820000||
B|ROKU|20210507|09:30:09|S|20|324.720000||
B|TARA|20210507|09:30:09|S|500|10.490000||
B|Z|20210507|09:30:09|S|50|117.215000||
B|BC|20210507|09:30:10|S|11|115.400000||
B|BSAC|20210507|09:30:10|S|100|23.720000||
B|CPHI|20210507|09:30:10|S|1000|0.663800||
B|ECL|20210507|09:30:10|S|7|228.900000||
B|NOW|20210507|09:30:10|S|8|493.680000||
B|RDFN|20210507|09:30:10|S|84|54.260000||
B|STIM|20210507|09:30:10|S|100|13.580000||
B|TSLA|20210507|09:30:10|S|50|665.940000||
B|ZOM|20210507|09:30:10|S|100|0.821900||
B|ABBV|20210507|09:30:11|S|70|116.360000||
B|CRWD|20210507|09:30:11|S|10|196.340000||
B|ECL|20210507|09:30:11|S|6|228.900000||
B|MMM|20210507|09:30:11|S|15|201.940000||
B|TAN|20210507|09:30:11|S|50|75.890000||
B|AMS|20210507|09:30:12|S|100|3.590000||
B|APPS|20210507|09:30:12|S|102|64.200000||
B|BK|20210507|09:30:12|S|47|51.040000||
B|ET|20210507|09:30:12|S|1|9.480000||
B|NVDA|20210507|09:30:12|S|20|591.990000||
B|PODD|20210507|09:30:12|S|10|245.340000||
B|PODD|20210507|09:30:12|S|10|245.340000||
B|PODD|20210507|09:30:12|S|20|245.340000||
B|PODD|20210507|09:30:12|S|20|245.340000||
B|RHE|20210507|09:30:12|S|12|16.710000||
B|ZEUS|20210507|09:30:12|S|100|34.830000||
B|ABT|20210507|09:30:13|S|5|119.560000||
B|AMZN|20210507|09:30:13|S|6|3326.060000||
B|GD|20210507|09:30:13|S|9|193.140000||
B|GPC|20210507|09:30:13|S|8|132.410000||
B|PODD|20210507|09:30:13|S|7|245.340000||
B|PODD|20210507|09:30:13|S|13|245.340000||
B|SPY|20210507|09:30:13|S|100|419.720000||
B|DG|20210507|09:30:14|S|5|218.950000||
B|GATO|20210507|09:30:14|S|500|11.800000||
B|GS|20210507|09:30:14|S|55|363.090000||
B|GWW|20210507|09:30:14|S|3|456.990000||
B|NEE|20210507|09:30:14|S|32|74.590000||
B|PODD|20210507|09:30:14|S|6|245.340000||
B|PODD|20210507|09:30:14|S|10|245.340000||
B|PODD|20210507|09:30:14|S|20|245.340000||
B|SKLZ|20210507|09:30:14|S|100|15.820000||
B|SYY|20210507|09:30:14|S|19|85.350000||
B|ADSK|20210507|09:30:15|S|20|289.190000||
B|BK|20210507|09:30:15|S|49|51.030000||
B|EMR|20210507|09:30:15|S|16|93.690000||
B|FB|20210507|09:30:15|S|200|322.050000||
B|IBM|20210507|09:30:15|S|32|145.790000||
B|IMGN|20210507|09:30:15|S|146|7.290000||
B|JNJ|20210507|09:30:15|S|24|168.240000||
B|JNJ|20210507|09:30:15|S|64|168.220000||
B|LAZR|20210507|09:30:15|S|60|20.120000||
B|MDLZ|20210507|09:30:15|S|400|62.120000||
B|MMM|20210507|09:30:15|S|14|201.570000||
B|PODD|20210507|09:30:15|S|10|245.560000||
B|QCOM|20210507|09:30:15|S|100|137.180000||
B|SPY|20210507|09:30:15|S|30|419.710000||
B|TWLO|20210507|09:30:15|S|13|315.510000||
B|ATGE|20210507|09:30:16|S|28|34.160000||
B|ETSY|20210507|09:30:16|S|11|163.910000||
B|NVDA|20210507|09:30:16|S|10|591.690000||
B|ORGS|20210507|09:30:16|S|100|5.500000||
B|TWLO|20210507|09:30:16|S|5|315.720000||
B|UPST|20210507|09:30:16|S|50|96.580000||
B|AMZN|20210507|09:30:17|S|1|3326.320000||
B|AVAL|20210507|09:30:17|S|100|5.680000||
B|BSBR|20210507|09:30:17|S|100|7.440000||
B|CALX|20210507|09:30:17|S|10|47.230000||
B|EXPE|20210507|09:30:17|S|2|175.430000||
B|FB|20210507|09:30:17|S|200|322.330000||
B|PYPL|20210507|09:30:17|S|3|257.240000||
B|SEIC|20210507|09:30:17|S|41|62.170000||
B|VALE|20210507|09:30:17|S|106|21.990000||
B|WMT|20210507|09:30:17|S|19|141.470000||
B|CB|20210507|09:30:18|S|10|171.960000||
B|NSC|20210507|09:30:18|S|4|287.910000||
B|RGLD|20210507|09:30:18|S|5|120.750000||
B|TSLA|20210507|09:30:18|S|100|665.480000||
B|VOO|20210507|09:30:18|S|9|385.870000||
B|BABA|20210507|09:30:19|S|10|227.580000||
B|GME|20210507|09:30:19|S|20|160.410000||
B|TSLA|20210507|09:30:19|S|25|665.600000||
B|UPWK|20210507|09:30:19|S|100|40.970000||
B|AMD|20210507|09:30:20|S|150|78.720000||
B|BYND|20210507|09:30:20|S|1|108.355000||
B|BYND|20210507|09:30:20|S|12|108.630000||
B|PGR|20210507|09:30:20|S|24|103.650000||
B|PLTR|20210507|09:30:20|S|71|20.390000||
B|SHOP|20210507|09:30:20|S|22|1117.790000||
B|AMD|20210507|09:30:21|S|100|78.720000||
B|AWK|20210507|09:30:21|S|25|153.610000||
B|INFY|20210507|09:30:21|S|1900|18.630000||
B|MDT|20210507|09:30:21|S|11|127.520000||
B|MSFT|20210507|09:30:22|S|5|252.260000||
B|PTON|20210507|09:30:22|S|100|88.690000||
B|TWST|20210507|09:30:22|S|100|116.620000||
B|VVOS|20210507|09:30:22|S|100|6.040000||
B|ADM|20210507|09:30:23|S|27|66.580000||
B|HYFM|20210507|09:30:23|S|100|65.820000||
B|UVXY|20210507|09:30:23|S|10|4.415000||
B|ADP|20210507|09:30:24|S|7|196.060000||
B|BNTX|20210507|09:30:24|S|20|181.300000||
B|RHE|20210507|09:30:24|S|100|17.880000||
B|SE|20210507|09:30:24|S|40|240.910000||
B|SPPI|20210507|09:30:24|S|100|3.040000||
B|SPPI|20210507|09:30:24|S|400|3.040000||
B|AMC|20210507|09:30:25|S|29|9.290000||
B|ETSY|20210507|09:30:25|S|1|163.120000||
B|FOXF|20210507|09:30:25|S|100|158.250000||
B|IBN|20210507|09:30:25|S|1000|16.580000||
B|MAXR|20210507|09:30:25|S|25|30.670000||
B|TDC|20210507|09:30:25|S|27|43.690000||
B|TWTR|20210507|09:30:25|S|21|54.760000||
B|ENB|20210507|09:30:26|S|450|38.720000||
B|HTHT|20210507|09:30:26|S|1|55.660000||
B|ORGS|20210507|09:30:26|S|100|5.540000||
B|RVLV|20210507|09:30:26|S|6|53.390000||
B|TLT|20210507|09:30:26|S|20|140.040000||
B|TTC|20210507|09:30:26|S|9|115.410000||
B|ZM|20210507|09:30:26|S|100|296.125000||
B|ATER|20210507|09:30:27|S|100|15.970000||
B|NIO|20210507|09:30:27|S|200|37.000000||
B|TTWO|20210507|09:30:27|S|6|170.480000||
B|ZOM|20210507|09:30:27|S|100|0.825000||
B|ACST|20210507|09:30:28|S|1500|0.578600||
B|RHE|20210507|09:30:28|S|100|17.970000||
B|BNTX|20210507|09:30:29|S|50|181.970000||
B|FROG|20210507|09:30:29|S|25|37.650000||
B|LMND|20210507|09:30:29|S|7|77.690000||
B|PYPL|20210507|09:30:29|S|4|256.550000||
B|PYPL|20210507|09:30:29|S|15|256.550000||
B|VTR|20210507|09:30:29|S|181|53.510000||
B|ARKW|20210507|09:30:30|S|100|138.150000||
B|ASYS|20210507|09:30:30|S|5|10.240000||
B|BAX|20210507|09:30:30|S|73|87.760000||
B|DPST|20210507|09:30:30|S|100|257.870000||
B|FB|20210507|09:30:30|S|200|321.370000||
B|FB|20210507|09:30:30|S|250|321.440000||
B|SQ|20210507|09:30:30|S|2|239.050000||
B|SQ|20210507|09:30:30|S|55|239.060000||
B|WIX|20210507|09:30:30|S|100|282.350000||
B|ZS|20210507|09:30:30|S|100|172.235000||
B|BYND|20210507|09:30:31|S|5|107.905000||
B|SQ|20210507|09:30:31|S|100|239.140000||
B|UVXY|20210507|09:30:31|S|700|4.415000||
B|ACST|20210507|09:30:32|S|1800|0.586400||
B|HMY|20210507|09:30:32|S|100|5.005000||
B|LEDS|20210507|09:30:32|S|100|9.910000||
B|SQQQ|20210507|09:30:32|S|546|11.275000||
B|SQQQ|20210507|09:30:32|S|546|11.275000||
B|SQQQ|20210507|09:30:32|S|1560|11.275000||
B|SQQQ|20210507|09:30:32|S|2340|11.275000||
B|SQQQ|20210507|09:30:32|S|5300|11.275000||
B|ARKW|20210507|09:30:33|S|100|138.120000||
B|LOCO|20210507|09:30:33|S|50|17.230000||
B|NOW|20210507|09:30:33|S|4|491.840000||
B|SNOW|20210507|09:30:33|S|100|208.940000||
B|SQQQ|20210507|09:30:33|S|1560|11.285000||
B|NIO|20210507|09:30:34|S|100|36.980000||
B|NIO|20210507|09:30:34|S|400|36.980000||
B|NOW|20210507|09:30:34|S|10|491.840000||
B|RCL|20210507|09:30:34|S|50|81.250000||
B|ROKU|20210507|09:30:34|S|100|322.900000||
B|SQ|20210507|09:30:34|S|46|238.570000||
B|CAT|20210507|09:30:35|S|5|234.820000||
B|CCXI|20210507|09:30:35|S|100|11.510000||
B|ARKW|20210507|09:30:36|S|100|138.130000||
B|CRM|20210507|09:30:36|S|39|220.710000||
B|LEDS|20210507|09:30:36|S|100|9.830000||
B|RHE|20210507|09:30:36|S|50|17.620000||
B|SFIX|20210507|09:30:36|S|100|40.600000||
B|ACST|20210507|09:30:37|S|750|0.589800||
B|NVDA|20210507|09:30:37|S|1|589.740000||
B|RCL|20210507|09:30:37|S|500|81.620000||
B|HTHT|20210507|09:30:38|S|1|55.490000||
B|PTON|20210507|09:30:38|S|100|88.540000||
B|SQQQ|20210507|09:30:38|S|780|11.295000||
B|SQQQ|20210507|09:30:38|S|2730|11.295000||
B|SQQQ|20210507|09:30:38|S|7800|11.295000||
B|CCXI|20210507|09:30:39|S|100|11.640000||
B|CCXI|20210507|09:30:39|S|100|11.640000||
B|COST|20210507|09:30:39|S|3|382.560000||
B|CTLT|20210507|09:30:39|S|43|107.220000||
B|MNST|20210507|09:30:39|S|50|89.000000||
B|NKE|20210507|09:30:39|S|26|135.030000||
B|SQQQ|20210507|09:30:39|S|3000|11.300000||
B|TTWO|20210507|09:30:39|S|6|170.480000||
B|ZM|20210507|09:30:39|S|100|296.100000||
B|ZM|20210507|09:30:39|S|100|296.100000||
B|ZM|20210507|09:30:39|S|200|295.780000||
B|AMC|20210507|09:30:40|S|700|9.240000||
B|ANSS|20210507|09:30:40|S|3|342.350000||
B|CCXI|20210507|09:30:40|S|118|11.640000||
B|DOCU|20210507|09:30:40|S|13|197.400000||
B|HON|20210507|09:30:40|S|10|228.050000||
B|PENN|20210507|09:30:40|S|70|85.060000||
B|PTON|20210507|09:30:40|S|100|88.430000||
B|PYPL|20210507|09:30:40|S|1|256.170000||
B|SQQQ|20210507|09:30:40|S|2730|11.295000||
B|SQQQ|20210507|09:30:40|S|2904|11.300000||
B|SQQQ|20210507|09:30:40|S|3510|11.295000||
B|SQQQ|20210507|09:30:40|S|19600|11.300000||
B|SQQQ|20210507|09:30:40|S|20500|11.300000||
B|ITW|20210507|09:30:41|S|5|236.510000||
B|PSLV|20210507|09:30:41|S|100|9.750000||
B|SHOP|20210507|09:30:41|S|2|1115.580000||
B|UVXY|20210507|09:30:41|S|4622|4.420000||
B|UVXY|20210507|09:30:41|S|4625|4.420000||
B|ACST|20210507|09:30:42|S|1200|0.597400||
B|AMD|20210507|09:30:42|S|300|78.590000||
B|IBIO|20210507|09:30:42|S|400|1.935000||
B|NKE|20210507|09:30:42|S|30|135.030000||
B|SQQQ|20210507|09:30:42|S|2574|11.295000||
B|SQQQ|20210507|09:30:42|S|4830|11.310000||
B|BTX|20210507|09:30:43|S|115|41.320000||
B|COMP|20210507|09:30:43|S|100|16.660000||
B|AAPL|20210507|09:30:44|S|300|130.160000||
B|CXSE|20210507|09:30:44|S|1|64.330000||
B|HA|20210507|09:30:44|S|120|24.710000||
B|K|20210507|09:30:44|S|80|66.760000||
B|ARKW|20210507|09:30:45|S|100|138.090000||
B|BYND|20210507|09:30:45|S|6|109.500000||
B|BYND|20210507|09:30:45|S|9|109.500000||
B|BYND|20210507|09:30:45|S|50|109.480000||
B|DDOG|20210507|09:30:45|S|100|77.530000||
B|MSFT|20210507|09:30:45|S|100|251.805000||
B|RUN|20210507|09:30:45|S|100|46.660000||
B|ACST|20210507|09:30:46|S|1600|0.600000||
B|NVDA|20210507|09:30:46|S|7|589.880000||
B|AI|20210507|09:30:47|S|100|57.870000||
B|CAH|20210507|09:30:47|S|29|56.860000||
B|CRM|20210507|09:30:47|S|85|220.900000||
B|DOCU|20210507|09:30:47|S|40|197.810000||
B|HL|20210507|09:30:47|S|50|7.285000||
B|PTON|20210507|09:30:47|S|100|88.890000||
B|UVXY|20210507|09:30:48|S|1|4.415000||
B|ZM|20210507|09:30:48|S|5|296.490000||
B|FUTU|20210507|09:30:49|S|60|134.765000||
B|HTHT|20210507|09:30:49|S|1|55.470000||
B|SE|20210507|09:30:49|S|1|241.070000||
B|U|20210507|09:30:49|S|5|89.470000||
B|AI|20210507|09:30:50|S|25|58.090000||
B|CAR|20210507|09:30:50|S|5|83.110000||
B|CCXI|20210507|09:30:50|S|1|11.560000||
B|CMMB|20210507|09:30:50|S|60|22.810000||
B|COCP|20210507|09:30:50|S|100|1.350000||
B|GLDM|20210507|09:30:50|S|1888|18.225000||
B|ALGN|20210507|09:30:51|S|1|589.210000||
B|ALGN|20210507|09:30:51|S|100|588.870000||
B|EFX|20210507|09:30:51|S|70|238.520000||
B|GFI|20210507|09:30:51|S|100|10.440000||
B|NVAX|20210507|09:30:51|S|10|177.820000||
B|NVDA|20210507|09:30:51|S|1|590.060000||
B|VERU|20210507|09:30:51|S|20|7.830000||
B|ARKK|20210507|09:30:52|S|100|111.060000||
B|CORN|20210507|09:30:52|S|100|22.810000||
B|RPD|20210507|09:30:52|S|10|74.680000||
B|BAC|20210507|09:30:53|S|500|41.380000||
B|MSTR|20210507|09:30:53|S|5|614.050000||
B|NMRK|20210507|09:30:53|S|100|12.120000||
B|UPST|20210507|09:30:53|S|50|98.380000||
B|GPRO|20210507|09:30:54|S|800|11.440000||
B|RPRX|20210507|09:30:54|S|2|41.130000||
B|BYND|20210507|09:30:55|S|46|110.195000||
B|MNST|20210507|09:30:55|S|70|89.740000||
B|ATGE|20210507|09:30:56|S|100|34.190000||
B|BYND|20210507|09:30:56|S|10|110.235000||
B|BYND|20210507|09:30:56|S|300|110.235000||
B|CLF|20210507|09:30:57|S|126|20.620000||
B|GMRE|20210507|09:30:57|S|32|14.050000||
B|ISRG|20210507|09:30:57|S|5|848.830000||
B|TSLA|20210507|09:30:57|S|60|662.970000||
B|VOO|20210507|09:30:57|S|1|385.540000||
B|CRM|20210507|09:30:58|S|100|220.930000||
B|LYV|20210507|09:30:58|S|75|74.770000||
B|VTI|20210507|09:30:58|S|5|217.190000||
B|ZS|20210507|09:30:58|S|100|172.740000||
B|ACST|20210507|09:30:59|S|479|0.619000||
B|BA|20210507|09:30:59|S|1|229.280000||
B|BSX|20210507|09:30:59|S|111|43.140000||
B|GDRX|20210507|09:30:59|S|2|35.350000||
B|IMKTA|20210507|09:30:59|S|12|66.025000||
B|PLTR|20210507|09:30:59|S|3|20.430000||
B|SOI|20210507|09:30:59|S|59|10.130000||
B|U|20210507|09:30:59|S|40|89.720000||
B|ABNB|20210507|09:31:00|S|75|156.270000||
B|ADCT|20210507|09:31:00|S|40|22.680000||
B|AVTR|20210507|09:31:00|S|1|31.360000||
B|BNTX|20210507|09:31:00|S|1|181.300000||
B|BNTX|20210507|09:31:00|S|137|181.300000||
B|CBIO|20210507|09:31:00|S|570|4.450000||
B|CRWD|20210507|09:31:00|S|100|196.280000||
B|DT|20210507|09:31:00|S|1|47.670000||
B|DT|20210507|09:31:00|S|115|47.660000||
B|FAS|20210507|09:31:00|S|30|115.600000||
B|IYH|20210507|09:31:00|S|5|266.180000||
B|KRTX|20210507|09:31:00|S|30|108.070000||
B|MIRM|20210507|09:31:00|S|100|17.640000||
B|NVRO|20210507|09:31:00|S|20|155.760000||
B|OYST|20210507|09:31:00|S|100|17.460000||
B|SOXX|20210507|09:31:00|S|13|420.980000||
B|TXG|20210507|09:31:00|S|49|149.730000||
B|ZM|20210507|09:31:00|S|100|297.580000||
B|BNTX|20210507|09:31:01|S|5|181.340000||
B|BYND|20210507|09:31:01|S|50|110.150000||
B|DDOG|20210507|09:31:01|S|1|77.940000||
B|TSLA|20210507|09:31:01|S|50|662.880000||
B|BYND|20210507|09:31:02|S|64|110.080000||
B|CAT|20210507|09:31:02|S|50|233.920000||
B|COIN|20210507|09:31:02|S|50|259.900000||
B|DADA|20210507|09:31:02|S|1|23.160000||
B|DADA|20210507|09:31:02|S|100|23.160000||
B|VCLT|20210507|09:31:02|S|234|103.520000||
B|AVTR|20210507|09:31:03|S|4|31.280000||
B|DADA|20210507|09:31:03|S|1|22.870000||
B|DDOG|20210507|09:31:03|S|1|77.710000||
B|DXPE|20210507|09:31:03|S|4|29.880000||
B|ET|20210507|09:31:03|S|100|9.660000||
B|FCX|20210507|09:31:03|S|800|42.470000||
B|FLGT|20210507|09:31:03|S|74|74.170000||
B|FROG|20210507|09:31:03|S|700|35.970000||
B|PTON|20210507|09:31:03|S|36|88.430000||
B|PYPL|20210507|09:31:03|S|1|256.000000||
B|ROAD|20210507|09:31:03|S|16|31.370000||
B|SFM|20210507|09:31:03|S|450|25.050000||
B|X|20210507|09:31:03|S|1|26.180000||
B|ARKK|20210507|09:31:04|S|100|111.080000||
B|BAP|20210507|09:31:04|S|52|119.320000||
B|CARG|20210507|09:31:04|S|94|25.380000||
B|DDOG|20210507|09:31:04|S|160|77.960000||
B|ENDP|20210507|09:31:04|S|192|5.580000||
B|EOG|20210507|09:31:04|S|148|77.310000||
B|MNST|20210507|09:31:04|S|8|89.590000||
B|REZI|20210507|09:31:04|S|40|30.090000||
B|SNOW|20210507|09:31:04|S|10|207.600000||
B|SQ|20210507|09:31:04|S|50|236.350000||
B|STNG|20210507|09:31:04|S|48|17.620000||
B|TRIP|20210507|09:31:04|S|210|43.450000||
B|U|20210507|09:31:04|S|1|89.825000||
B|UVXY|20210507|09:31:04|S|2428|4.425000||
B|WOR|20210507|09:31:04|S|100|70.910000||
B|WOR|20210507|09:31:04|S|155|70.950000||
B|ZGNX|20210507|09:31:04|S|36|17.850000||
B|AXDX|20210507|09:31:05|S|10|7.340000||
B|BL|20210507|09:31:05|S|24|104.600000||
B|CDXS|20210507|09:31:05|S|30|20.350000||
B|CLLS|20210507|09:31:05|S|12|16.390000||
B|FANG|20210507|09:31:05|S|1|80.480000||
B|FIXX|20210507|09:31:05|S|38|6.510000||
B|HSY|20210507|09:31:05|S|14|168.980000||
B|LGND|20210507|09:31:05|S|1|128.030000||
B|TRIP|20210507|09:31:05|S|1|43.080000||
B|ADBE|20210507|09:31:06|S|7|492.320000||
B|BABA|20210507|09:31:06|S|15|227.470000||
B|BE|20210507|09:31:06|S|75|22.920000||
B|CHH|20210507|09:31:06|S|4|112.380000||
B|CNK|20210507|09:31:06|S|45|21.180000||
B|CRWD|20210507|09:31:06|S|18|196.150000||
B|JMIA|20210507|09:31:06|S|100|26.310000||
B|NARI|20210507|09:31:06|S|10|98.870000||
B|NUE|20210507|09:31:06|S|36|95.200000||
B|PTON|20210507|09:31:06|S|100|88.250000||
B|TSLA|20210507|09:31:06|S|5|662.910000||
B|TSLA|20210507|09:31:06|S|50|662.680000||
B|UVXY|20210507|09:31:06|S|400|4.425000||
B|UVXY|20210507|09:31:06|S|1932|4.430000||
B|YELP|20210507|09:31:06|S|11|38.320000||
B|COST|20210507|09:31:07|S|6|383.140000||
B|CSIQ|20210507|09:31:07|S|31|39.840000||
B|FAST|20210507|09:31:07|S|50|52.820000||
B|NVAX|20210507|09:31:07|S|20|177.580000||
B|SQ|20210507|09:31:07|S|15|237.340000||
B|SWKS|20210507|09:31:07|S|30|177.160000||
B|UPST|20210507|09:31:07|S|52|97.970000||
B|CFIV|20210507|09:31:08|S|2|9.790000||
B|DPZ|20210507|09:31:08|S|15|430.770000||
B|IAU|20210507|09:31:08|S|15|17.445000||
B|TAOP|20210507|09:31:08|S|400|6.460000||
B|VYGG|20210507|09:31:08|S|2|10.070000||
B|CLOU|20210507|09:31:09|S|300|25.610000||
B|COPX|20210507|09:31:09|S|100|43.610000||
B|CRM|20210507|09:31:09|S|76|220.730000||
B|TSLA|20210507|09:31:09|S|60|662.130000||
B|ASRT|20210507|09:31:10|S|1492|0.622600||
B|BCRX|20210507|09:31:10|S|900|12.750000||
B|IBM|20210507|09:31:10|S|100|145.480000||
B|LYFT|20210507|09:31:10|S|37|50.480000||
B|VIG|20210507|09:31:10|S|4|155.690000||
B|LEDS|20210507|09:31:11|S|80|9.460000||
B|NVDA|20210507|09:31:11|S|20|588.810000||
B|TSLA|20210507|09:31:11|S|40|662.410000||
B|BE|20210507|09:31:12|S|60|22.970000||
B|CLNE|20210507|09:31:12|S|19|9.580000||
B|EOG|20210507|09:31:12|S|129|77.600000||
B|HTHT|20210507|09:31:12|S|1|55.470000||
B|RUN|20210507|09:31:12|S|100|46.090000||
B|SQ|20210507|09:31:12|S|10|237.640000||
B|SQ|20210507|09:31:12|S|100|237.630000||
B|AMC|20210507|09:31:13|S|100|9.250000||
B|AMC|20210507|09:31:13|S|900|9.250000||
B|CRWD|20210507|09:31:13|S|8|196.350000||
B|DDOG|20210507|09:31:13|S|33|78.150000||
B|EOG|20210507|09:31:13|S|100|77.580000||
B|IBIO|20210507|09:31:13|S|1900|1.935000||
B|MNST|20210507|09:31:13|S|108|89.350000||
B|NVAX|20210507|09:31:13|S|100|176.720000||
B|REZI|20210507|09:31:13|S|40|30.410000||
B|SQ|20210507|09:31:13|S|7|237.580000||
B|TPIC|20210507|09:31:13|S|44|48.690000||
B|ZS|20210507|09:31:13|S|100|173.030000||
B|CLLS|20210507|09:31:14|S|12|16.400000||
B|CRDF|20210507|09:31:14|S|50|9.410000||
B|DNMR|20210507|09:31:14|S|100|17.590000||
B|EB|20210507|09:31:14|S|70|20.710000||
B|FB|20210507|09:31:14|S|10|321.220000||
B|FROG|20210507|09:31:14|S|30|35.950000||
B|GOOG|20210507|09:31:14|S|90|2394.970000||
B|PLTR|20210507|09:31:14|S|192|20.495000||
B|PTON|20210507|09:31:14|S|100|88.390000||
B|BABA|20210507|09:31:15|S|15|227.260000||
B|BABA|20210507|09:31:15|S|20|227.370000||
B|CHH|20210507|09:31:15|S|4|112.090000||
B|CRWD|20210507|09:31:15|S|18|196.610000||
B|CYCN|20210507|09:31:15|S|100|2.920000||
B|EDIT|20210507|09:31:15|S|21|35.390000||
B|EMR|20210507|09:31:15|S|20|93.490000||
B|JNJ|20210507|09:31:15|S|5|168.230000||
B|MAC|20210507|09:31:15|S|100|13.340000||
B|NUE|20210507|09:31:15|S|36|95.200000||
B|SU|20210507|09:31:15|S|111|22.695000||
B|TSLA|20210507|09:31:15|S|50|662.530000||
B|VFH|20210507|09:31:15|S|5|91.650000||
B|WYNN|20210507|09:31:15|S|28|122.840000||
B|YELP|20210507|09:31:15|S|11|38.320000||
B|Z|20210507|09:31:15|S|33|118.670000||
B|BAR|20210507|09:31:16|S|1|18.180000||
B|BX|20210507|09:31:16|S|70|88.630000||
B|CRWD|20210507|09:31:16|S|50|196.220000||
B|CSIQ|20210507|09:31:16|S|31|40.090000||
B|DQ|20210507|09:31:16|S|30|74.910000||
B|NVAX|20210507|09:31:16|S|20|177.580000||
B|ZM|20210507|09:31:16|S|100|298.760000||
B|BNTX|20210507|09:31:17|S|50|184.100000||
B|GDX|20210507|09:31:17|S|200|37.250000||
B|PLTR|20210507|09:31:17|S|74|20.550000||
B|PTON|20210507|09:31:17|S|200|88.240000||
B|TLRY|20210507|09:31:17|S|100|15.080000||
B|TLRY|20210507|09:31:17|S|635|15.080000||
B|VALE|20210507|09:31:17|S|500|21.965000||
B|VIACA|20210507|09:31:17|S|92|43.600000||
B|ACST|20210507|09:31:18|S|3200|0.604500||
B|DDD|20210507|09:31:18|S|40|18.630000||
B|HOLX|20210507|09:31:18|S|30|65.620000||
B|INFY|20210507|09:31:18|S|1300|18.600000||
B|PLTR|20210507|09:31:18|S|600|20.570000||
B|ACST|20210507|09:31:19|S|300|0.602000||
B|CRWD|20210507|09:31:19|S|40|197.150000||
B|MRNA|20210507|09:31:19|S|40|166.650000||
B|APPS|20210507|09:31:20|S|6|64.910000||
B|BNTX|20210507|09:31:20|S|4|185.100000||
B|DKNG|20210507|09:31:20|S|100|53.490000||
B|ETSY|20210507|09:31:20|S|100|163.810000||
B|FROG|20210507|09:31:20|S|50|36.320000||
B|OCGN|20210507|09:31:20|S|59|8.090000||
B|Z|20210507|09:31:20|S|100|119.320000||
B|DKNG|20210507|09:31:21|S|100|53.490000||
B|HTHT|20210507|09:31:21|S|1|55.550000||
B|IBM|20210507|09:31:21|S|300|145.500000||
B|NVAX|20210507|09:31:21|S|100|176.940000||
B|PTON|20210507|09:31:21|S|200|88.740000||
B|Z|20210507|09:31:21|S|100|119.460000||
B|IBN|20210507|09:31:22|S|1200|16.580000||
B|MP|20210507|09:31:22|S|100|29.850000||
B|MRNA|20210507|09:31:22|S|90|166.640000||
B|APPN|20210507|09:31:23|S|48|92.910000||
B|AXON|20210507|09:31:23|S|20|138.600000||
B|DISCK|20210507|09:31:23|S|228|31.710000||
B|ED|20210507|09:31:23|S|110|78.430000||
B|FROG|20210507|09:31:23|S|100|36.310000||
B|MNST|20210507|09:31:23|S|108|89.340000||
B|PTON|20210507|09:31:23|S|50|88.860000||
B|REZI|20210507|09:31:23|S|40|30.410000||
B|STMP|20210507|09:31:23|S|14|180.950000||
B|VOO|20210507|09:31:23|S|2|385.470000||
B|WPM|20210507|09:31:23|S|128|44.090000||
B|BAC|20210507|09:31:24|S|300|41.390000||
B|BL|20210507|09:31:24|S|24|107.470000||
B|CCIV|20210507|09:31:24|S|50|19.000000||
B|CYCN|20210507|09:31:24|S|230|2.910000||
B|FSLR|20210507|09:31:24|S|20|75.040000||
B|KHC|20210507|09:31:24|S|35|42.970000||
B|LEDS|20210507|09:31:24|S|100|9.400000||
B|LEDS|20210507|09:31:24|S|100|9.410000||
B|NVAX|20210507|09:31:24|S|2|177.440000||
B|TWST|20210507|09:31:24|S|48|116.510000||
B|XME|20210507|09:31:24|S|100|44.955000||
B|ADBE|20210507|09:31:25|S|7|492.760000||
B|BP|20210507|09:31:25|S|131|25.970000||
B|CNK|20210507|09:31:25|S|45|21.150000||
B|GS|20210507|09:31:25|S|9|363.130000||
B|IBM|20210507|09:31:25|S|30|145.620000||
B|JPM|20210507|09:31:25|S|21|158.020000||
B|NUE|20210507|09:31:25|S|36|95.120000||
B|SCU|20210507|09:31:25|S|3|24.670000||
B|SQ|20210507|09:31:25|S|100|237.550000||
B|TSM|20210507|09:31:25|S|29|118.230000||
B|WYNN|20210507|09:31:25|S|28|122.840000||
B|AI|20210507|09:31:26|S|56|58.340000||
B|BE|20210507|09:31:26|S|75|22.760000||
B|DDD|20210507|09:31:26|S|48|18.600000||
B|NVAX|20210507|09:31:26|S|2|177.190000||
B|OXY|20210507|09:31:26|S|100|25.850000||
B|SE|20210507|09:31:26|S|14|242.270000||
B|SKLZ|20210507|09:31:26|S|900|15.800000||
B|SSY|20210507|09:31:26|S|100|4.120000||
B|XME|20210507|09:31:26|S|20|44.950000||
B|DOCU|20210507|09:31:27|S|100|199.230000||
B|MNST|20210507|09:31:27|S|20|89.520000||
B|SLVP|20210507|09:31:27|S|100|16.820000||
B|BNTX|20210507|09:31:28|S|5|183.680000||
B|BYND|20210507|09:31:28|S|10|108.990000||
B|HTHT|20210507|09:31:28|S|1|55.720000||
B|JNJ|20210507|09:31:28|S|30|168.170000||
B|ACST|20210507|09:31:29|S|200|0.609700||
B|FROG|20210507|09:31:29|S|300|36.390000||
B|IBIO|20210507|09:31:29|S|4300|1.925000||
B|NIO|20210507|09:31:29|S|107|36.990000||
B|BNTX|20210507|09:31:30|S|100|183.680000||
B|MRNA|20210507|09:31:30|S|30|166.610000||
B|THS|20210507|09:31:30|S|300|47.840000||
B|C|20210507|09:31:31|S|900|73.410000||
B|DPZ|20210507|09:31:31|S|15|430.760000||
B|HOME|20210507|09:31:31|S|50|36.950000||
B|NIO|20210507|09:31:31|S|100|37.040000||
B|NIO|20210507|09:31:31|S|400|37.040000||
B|PDD|20210507|09:31:31|S|100|133.730000||
B|TDOC|20210507|09:31:31|S|50|153.220000||
B|U|20210507|09:31:31|S|10|89.810000||
B|WASH|20210507|09:31:31|S|10|52.840000||
B|BEST|20210507|09:31:32|S|200|1.230000||
B|BYND|20210507|09:31:32|S|5|108.690000||
B|FLGT|20210507|09:31:32|S|74|74.270000||
B|IBM|20210507|09:31:32|S|100|145.460000||
B|NIO|20210507|09:31:32|S|100|36.970000||
B|ROAD|20210507|09:31:32|S|16|31.230000||
B|SB|20210507|09:31:32|S|100|4.030000||
B|APPN|20210507|09:31:33|S|48|92.870000||
B|AXON|20210507|09:31:33|S|20|138.600000||
B|CAH|20210507|09:31:33|S|15|56.950000||
B|CVET|20210507|09:31:33|S|58|28.760000||
B|DSKE|20210507|09:31:33|S|22|7.650000||
B|EOG|20210507|09:31:33|S|100|77.070000||
B|EXPE|20210507|09:31:33|S|68|175.420000||
B|PFSI|20210507|09:31:33|S|34|56.450000||
B|SMTC|20210507|09:31:33|S|60|64.480000||
B|SQ|20210507|09:31:33|S|50|236.670000||
B|TPIC|20210507|09:31:33|S|44|48.610000||
B|WPM|20210507|09:31:33|S|128|44.010000||
B|BL|20210507|09:31:34|S|24|107.480000||
B|GDEN|20210507|09:31:34|S|14|40.410000||
B|GS|20210507|09:31:34|S|9|363.170000||
B|NUE|20210507|09:31:34|S|36|94.900000||
B|OXY|20210507|09:31:34|S|130|25.900000||
B|SU|20210507|09:31:34|S|111|22.655000||
B|TDOC|20210507|09:31:34|S|5|152.940000||
B|TWST|20210507|09:31:34|S|48|117.400000||
B|VEEV|20210507|09:31:34|S|1|263.100000||
B|WYNN|20210507|09:31:34|S|28|122.920000||
B|YELP|20210507|09:31:34|S|11|38.320000||
B|ZG|20210507|09:31:34|S|50|119.530000||
B|AI|20210507|09:31:35|S|56|58.320000||
B|ATER|20210507|09:31:35|S|100|15.680000||
B|CHH|20210507|09:31:35|S|4|112.350000||
B|DDD|20210507|09:31:35|S|48|18.580000||
B|EDIT|20210507|09:31:35|S|21|35.390000||
B|ETRN|20210507|09:31:35|S|1600|8.220000||
B|GOOG|20210507|09:31:35|S|2|2394.730000||
B|NVAX|20210507|09:31:35|S|20|176.470000||
B|PTON|20210507|09:31:35|S|45|88.770000||
B|RKT|20210507|09:31:35|S|500|19.040000||
B|SE|20210507|09:31:35|S|14|242.170000||
B|TTD|20210507|09:31:35|S|5|634.890000||
B|ZM|20210507|09:31:35|S|30|298.540000||
B|DQ|20210507|09:31:36|S|100|75.310000||
B|ELAN|20210507|09:31:36|S|21|32.770000||
B|NIO|20210507|09:31:36|S|100|37.000000||
B|RDFN|20210507|09:31:36|S|79|54.250000||
B|SQ|20210507|09:31:36|S|5|237.570000||
B|ATER|20210507|09:31:37|S|884|15.940000||
B|SHOP|20210507|09:31:37|S|1|1118.420000||
B|ZM|20210507|09:31:37|S|100|298.860000||
B|ACST|20210507|09:31:38|S|5792|0.605900||
B|BAC|20210507|09:31:38|S|38|41.420000||
B|DOCU|20210507|09:31:38|S|1|199.190000||
B|FTCH|20210507|09:31:38|S|100|46.480000||
B|SE|20210507|09:31:38|S|100|241.910000||
B|ALB|20210507|09:31:39|S|17|155.840000||
B|ETSY|20210507|09:31:39|S|2|163.550000||
B|NKLA|20210507|09:31:39|S|263|10.400000||
B|APPN|20210507|09:31:40|S|114|93.920000||
B|ASRT|20210507|09:31:40|S|1200|0.622600||
B|CRWD|20210507|09:31:40|S|13|197.440000||
B|FLGT|20210507|09:31:40|S|50|74.830000||
B|HOME|20210507|09:31:40|S|30|36.950000||
B|MSFT|20210507|09:31:40|S|60|251.600000||
B|SBUX|20210507|09:31:40|S|8|114.920000||
B|VUZI|20210507|09:31:40|S|650|19.950000||
B|ZKIN|20210507|09:31:40|S|15|5.350000||
B|BNTX|20210507|09:31:41|S|3|183.380000||
B|COIN|20210507|09:31:41|S|100|261.340000||
B|HTHT|20210507|09:31:41|S|1|55.550000||
B|PLTR|20210507|09:31:41|S|182|20.570000||
B|VEGI|20210507|09:31:41|S|100|42.320000||
B|ZM|20210507|09:31:41|S|1|298.310000||
B|ZM|20210507|09:31:41|S|100|298.590000||
B|BNTX|20210507|09:31:42|S|500|183.710000||
B|BYND|20210507|09:31:42|S|2|108.250000||
B|CHPT|20210507|09:31:42|S|100|22.980000||
B|IBIO|20210507|09:31:42|S|900|1.925000||
B|AMC|20210507|09:31:43|S|100|9.160000||
B|BIDU|20210507|09:31:43|S|3|192.480000||
B|CVET|20210507|09:31:43|S|58|28.760000||
B|DDOG|20210507|09:31:43|S|100|78.900000||
B|DSKE|20210507|09:31:43|S|22|7.660000||
B|ED|20210507|09:31:43|S|110|78.480000||
B|IBIO|20210507|09:31:43|S|200|1.925000||
B|NTP|20210507|09:31:43|S|1000|16.930000||
B|OCGN|20210507|09:31:43|S|27|8.200000||
B|SQ|20210507|09:31:43|S|3|236.610000||
B|SQ|20210507|09:31:43|S|50|236.200000||
B|TRIP|20210507|09:31:43|S|210|43.720000||
B|TSLA|20210507|09:31:43|S|200|660.940000||
B|YSG|20210507|09:31:43|S|84|9.750000||
B|ZIXI|20210507|09:31:43|S|100|7.070000||
B|AXON|20210507|09:31:44|S|20|138.600000||
B|BABA|20210507|09:31:44|S|15|227.280000||
B|BIDU|20210507|09:31:44|S|18|192.930000||
B|BL|20210507|09:31:44|S|24|107.470000||
B|COIN|20210507|09:31:44|S|100|261.440000||
B|CPS|20210507|09:31:44|S|6|30.070000||
B|CRSP|20210507|09:31:44|S|46|111.640000||
B|CRWD|20210507|09:31:44|S|18|196.320000||
B|DVA|20210507|09:31:44|S|100|124.560000||
B|GDEN|20210507|09:31:44|S|14|40.380000||
B|GS|20210507|09:31:44|S|9|362.730000||
B|IIVI|20210507|09:31:44|S|53|60.240000||
B|JEF|20210507|09:31:44|S|31|32.810000||
B|JPM|20210507|09:31:44|S|21|158.210000||
B|MRNA|20210507|09:31:44|S|19|166.600000||
B|NSPR|20210507|09:31:44|S|100|5.010000||
B|SCU|20210507|09:31:44|S|3|24.700000||
B|SU|20210507|09:31:44|S|111|22.675000||
B|VIR|20210507|09:31:44|S|38|42.820000||
B|ZM|20210507|09:31:44|S|100|298.960000||
B|ADBE|20210507|09:31:45|S|7|492.780000||
B|CHH|20210507|09:31:45|S|4|112.340000||
B|CHWY|20210507|09:31:45|S|48|73.050000||
B|KHC|20210507|09:31:45|S|10|42.860000||
B|NIO|20210507|09:31:45|S|95|36.920000||
B|OCGN|20210507|09:31:45|S|100|8.190000||
B|RBLX|20210507|09:31:45|S|81|66.860000||
B|UPWK|20210507|09:31:45|S|49|41.360000||
B|ASX|20210507|09:31:46|S|200|8.110000||
B|SQ|20210507|09:31:46|S|400|236.760000||
B|VONV|20210507|09:31:46|S|10|70.250000||
B|ZM|20210507|09:31:46|S|1|298.760000||
B|AAPL|20210507|09:31:47|S|100|130.040000||
B|ABNB|20210507|09:31:47|S|2|154.730000||
B|DNMR|20210507|09:31:47|S|100|17.500000||
B|MSFT|20210507|09:31:47|S|100|251.710000||
B|AAPL|20210507|09:31:48|S|100|130.100000||
B|BNTX|20210507|09:31:48|S|18|183.470000||
B|CMCL|20210507|09:31:48|S|50|15.070000||
B|GENI|20210507|09:31:48|S|74|18.640000||
B|HOME|20210507|09:31:48|S|200|36.950000||
B|ACAD|20210507|09:31:49|S|300|21.190000||
B|MGNI|20210507|09:31:49|S|98|33.760000||
B|URG|20210507|09:31:49|S|20000|1.300000||
B|PDD|20210507|09:31:50|S|100|133.950000||
B|WDAY|20210507|09:31:50|S|4|239.260000||
B|FVRR|20210507|09:31:51|S|1|184.530000||
B|SQ|20210507|09:31:51|S|10|237.030000||
B|VALE|20210507|09:31:51|S|7|21.935000||
B|CCXI|20210507|09:31:52|S|400|11.210000||
B|CPE|20210507|09:31:52|S|100|37.100000||
B|LQDT|20210507|09:31:53|S|50|25.100000||
B|NVAX|20210507|09:31:53|S|100|173.490000||
B|TSM|20210507|09:31:53|S|100|118.010000||
B|AMC|20210507|09:31:54|S|200|9.180000||
B|NVEC|20210507|09:31:54|S|7|76.820000||
B|OKTA|20210507|09:31:54|S|10|243.430000||
B|PTON|20210507|09:31:54|S|100|89.430000||
B|ZM|20210507|09:31:54|S|5|299.890000||
B|AFRM|20210507|09:31:55|S|4|57.170000||
B|APPS|20210507|09:31:55|S|10|64.430000||
B|BL|20210507|09:31:55|S|24|107.660000||
B|CARG|20210507|09:31:55|S|94|25.980000||
B|CVET|20210507|09:31:55|S|58|28.760000||
B|CVNA|20210507|09:31:55|S|42|258.320000||
B|ED|20210507|09:31:55|S|110|78.570000||
B|EXPE|20210507|09:31:55|S|68|175.550000||
B|MCD|20210507|09:31:55|S|45|234.370000||
B|MNST|20210507|09:31:55|S|108|89.280000||
B|PLTR|20210507|09:31:55|S|50|20.620000||
B|QDEL|20210507|09:31:55|S|78|111.780000||
B|TSLA|20210507|09:31:55|S|33|661.270000||
B|VIR|20210507|09:31:55|S|38|42.370000||
B|BABA|20210507|09:31:56|S|15|227.220000||
B|FVRR|20210507|09:31:56|S|100|184.520000||
B|FVRR|20210507|09:31:56|S|400|184.750000||
B|GS|20210507|09:31:56|S|9|362.510000||
B|IIVI|20210507|09:31:56|S|53|60.240000||
B|JEF|20210507|09:31:56|S|31|32.980000||
B|KGC|20210507|09:31:56|S|100|7.730000||
B|NUGT|20210507|09:31:56|S|100|70.630000||
B|RUN|20210507|09:31:56|S|50|46.830000||
B|SU|20210507|09:31:56|S|111|22.665000||
B|SUN|20210507|09:31:56|S|12|36.210000||
B|TRIP|20210507|09:31:56|S|326|43.910000||
B|TTD|20210507|09:31:56|S|5|636.210000||
B|WYNN|20210507|09:31:56|S|28|123.080000||
B|BE|20210507|09:31:57|S|75|22.950000||
B|BYND|20210507|09:31:57|S|3|108.870000||
B|FVRR|20210507|09:31:57|S|100|184.810000||
B|TSLA|20210507|09:31:57|S|5|661.280000||
B|TSLA|20210507|09:31:57|S|100|661.010000||
B|IBIO|20210507|09:31:58|S|200|1.905000||
B|PTON|20210507|09:31:58|S|50|89.410000||
B|SPT|20210507|09:31:58|S|2|65.270000||
B|VIAC|20210507|09:31:58|S|91|38.120000||
B|ASRT|20210507|09:31:59|S|3300|0.619900||
B|BYND|20210507|09:31:59|S|100|108.980000||
B|IBIO|20210507|09:31:59|S|100|1.905000||
B|NVAX|20210507|09:31:59|S|100|173.930000||
B|PING|20210507|09:31:59|S|16|25.230000||
B|T|20210507|09:31:59|S|100|32.155000||
B|AAWW|20210507|09:32:00|S|40|71.560000||
B|AGEN|20210507|09:32:00|S|140|2.900000||
B|CMRX|20210507|09:32:00|S|100|8.640000||
B|CRWD|20210507|09:32:00|S|30|197.100000||
B|DFIN|20210507|09:32:00|S|100|25.870000||
B|ECOM|20210507|09:32:00|S|120|23.350000||
B|GRTS|20210507|09:32:00|S|100|8.450000||
B|INSM|20210507|09:32:00|S|90|32.570000||
B|MCRB|20210507|09:32:00|S|300|23.250000||
B|NOK|20210507|09:32:00|S|500|4.995000||
B|SB|20210507|09:32:00|S|300|4.030000||
B|TSLA|20210507|09:32:00|S|2|660.710000||
B|TTOO|20210507|09:32:00|S|100|1.310000||
B|ZM|20210507|09:32:00|S|100|300.090000||
B|FB|20210507|09:32:01|S|100|321.340000||
B|RBLX|20210507|09:32:01|S|8|66.760000||
B|Z|20210507|09:32:01|S|100|118.450000||
B|DIS|20210507|09:32:03|S|2|181.790000||
B|AMC|20210507|09:32:04|S|100|9.180000||
B|ASRT|20210507|09:32:04|S|20000|0.619900||
B|CVNA|20210507|09:32:04|S|42|256.360000||
B|EOG|20210507|09:32:04|S|148|77.110000||
B|ROAD|20210507|09:32:04|S|16|30.910000||
B|SCKT|20210507|09:32:04|S|1|5.170000||
B|TLRY|20210507|09:32:04|S|100|15.400000||
B|UVXY|20210507|09:32:04|S|1000|4.425000||
B|ANGI|20210507|09:32:05|S|58|14.660000||
B|BAP|20210507|09:32:05|S|52|120.180000||
B|BYND|20210507|09:32:05|S|94|108.180000||
B|EB|20210507|09:32:05|S|70|21.020000||
B|ELAN|20210507|09:32:05|S|100|32.390000||
B|ENDP|20210507|09:32:05|S|192|5.640000||
B|MNST|20210507|09:32:05|S|108|89.380000||
B|PFSI|20210507|09:32:05|S|34|56.810000||
B|QDEL|20210507|09:32:05|S|78|111.620000||
B|SQQQ|20210507|09:32:05|S|1000|11.325000||
B|TPIC|20210507|09:32:05|S|44|48.470000||
B|TRIP|20210507|09:32:05|S|210|44.170000||
B|VIR|20210507|09:32:05|S|38|42.280000||
B|ZM|20210507|09:32:05|S|7|299.820000||
B|ZTO|20210507|09:32:05|S|54|31.600000||
B|BNTX|20210507|09:32:06|S|100|182.820000||
B|CNK|20210507|09:32:06|S|45|21.230000||
B|HTHT|20210507|09:32:06|S|1|55.680000||
B|JMIA|20210507|09:32:06|S|100|26.550000||
B|NUE|20210507|09:32:06|S|36|94.870000||
B|OKTA|20210507|09:32:06|S|1|243.190000||
B|PTON|20210507|09:32:06|S|300|89.820000||
B|SE|20210507|09:32:06|S|14|241.700000||
B|SUN|20210507|09:32:06|S|12|36.145000||
B|TDOC|20210507|09:32:06|S|10|153.180000||
B|AI|20210507|09:32:07|S|56|58.200000||
B|BNTX|20210507|09:32:07|S|100|182.940000||
B|CSIQ|20210507|09:32:07|S|31|39.880000||
B|DADA|20210507|09:32:07|S|406|22.980000||
B|DOCU|20210507|09:32:07|S|50|199.240000||
B|GRUB|20210507|09:32:07|S|22|65.960000||
B|ARKK|20210507|09:32:08|S|100|111.560000||
B|CYCN|20210507|09:32:08|S|100|3.000000||
B|IBIO|20210507|09:32:08|S|66|1.865000||
B|VIAC|20210507|09:32:08|S|100|38.260000||
B|ZM|20210507|09:32:08|S|10|299.860000||
B|AVIR|20210507|09:32:09|S|16|22.950000||
B|BABA|20210507|09:32:09|S|50|227.350000||
B|FAS|20210507|09:32:09|S|20|116.240000||
B|SQ|20210507|09:32:09|S|2|237.450000||
B|TSLA|20210507|09:32:09|S|14|662.110000||
B|HUBS|20210507|09:32:10|S|100|518.050000||
B|TDUP|20210507|09:32:10|S|100|17.210000||
B|BYND|20210507|09:32:11|S|1|108.680000||
B|BYND|20210507|09:32:11|S|20|108.680000||
B|PTON|20210507|09:32:11|S|50|89.910000||
B|ZI|20210507|09:32:11|S|15|44.790000||
B|ZM|20210507|09:32:11|S|2|299.660000||
B|AAL|20210507|09:32:12|S|622|21.470000||
B|PTON|20210507|09:32:12|S|35|89.790000||
B|ZTO|20210507|09:32:12|S|54|31.640000||
B|EXPE|20210507|09:32:13|S|50|175.850000||
B|HTHT|20210507|09:32:13|S|1|55.680000||
B|TBBK|20210507|09:32:13|S|20|23.440000||
B|AMC|20210507|09:32:14|S|68|9.180000||
B|AVGO|20210507|09:32:14|S|9|453.800000||
B|CVNA|20210507|09:32:14|S|42|253.520000||
B|ET|20210507|09:32:14|S|238|9.850000||
B|FLGT|20210507|09:32:14|S|74|74.350000||
B|FVRR|20210507|09:32:14|S|1|182.910000||
B|GLTO|20210507|09:32:14|S|1|5.630000||
B|PTON|20210507|09:32:14|S|100|89.640000||
B|SQ|20210507|09:32:14|S|50|237.310000||
B|TTD|20210507|09:32:14|S|4|638.170000||
B|ZGNX|20210507|09:32:14|S|36|17.900000||
B|ANGI|20210507|09:32:15|S|58|14.660000||
B|BAP|20210507|09:32:15|S|52|119.870000||
B|BYND|20210507|09:32:15|S|94|108.205000||
B|CLLS|20210507|09:32:15|S|12|16.540000||
B|CLNE|20210507|09:32:15|S|100|9.550000||
B|DDOG|20210507|09:32:15|S|100|79.650000||
B|MNST|20210507|09:32:15|S|108|89.540000||
B|NVAX|20210507|09:32:15|S|100|173.580000||
B|PTON|20210507|09:32:15|S|100|89.650000||
B|QDEL|20210507|09:32:15|S|78|111.780000||
B|TPIC|20210507|09:32:15|S|44|48.470000||
B|TRIP|20210507|09:32:15|S|210|44.170000||
B|TWST|20210507|09:32:15|S|48|116.670000||
B|UEC|20210507|09:32:15|S|2000|3.190000||
B|VIR|20210507|09:32:15|S|38|42.280000||
B|ZEN|20210507|09:32:15|S|200|141.440000||
B|ZEN|20210507|09:32:15|S|300|141.430000||
B|ADBE|20210507|09:32:16|S|7|493.720000||
B|BE|20210507|09:32:16|S|75|23.070000||
B|BP|20210507|09:32:16|S|31|26.015000||
B|FB|20210507|09:32:16|S|200|321.810000||
B|FB|20210507|09:32:16|S|500|321.810000||
B|JMIA|20210507|09:32:16|S|135|26.550000||
B|NUE|20210507|09:32:16|S|36|94.850000||
B|SQ|20210507|09:32:16|S|2|237.400000||
B|SU|20210507|09:32:16|S|111|22.695000||
B|SUN|20210507|09:32:16|S|12|36.160000||
B|AI|20210507|09:32:17|S|5|58.200000||
B|BYND|20210507|09:32:17|S|10|108.210000||
B|COUP|20210507|09:32:17|S|14|244.500000||
B|DDD|20210507|09:32:17|S|48|18.590000||
B|FB|20210507|09:32:17|S|10|321.930000||
B|IBIO|20210507|09:32:17|S|300|1.850000||
B|LQDT|20210507|09:32:17|S|100|25.320000||
B|PTON|20210507|09:32:17|S|44|89.740000||
B|PTON|20210507|09:32:17|S|100|89.720000||
B|ZM|20210507|09:32:17|S|14|299.340000||
B|COIN|20210507|09:32:18|S|100|260.820000||
B|ISIG|20210507|09:32:18|S|1|5.200000||
B|CPE|20210507|09:32:19|S|100|37.120000||
B|DDOG|20210507|09:32:19|S|50|79.650000||
B|DOCU|20210507|09:32:19|S|5|199.540000||
B|PTON|20210507|09:32:19|S|1|89.760000||
B|ETSY|20210507|09:32:20|S|4|162.500000||
B|HTHT|20210507|09:32:20|S|1|55.550000||
B|MRNA|20210507|09:32:20|S|100|166.610000||
B|SEDG|20210507|09:32:20|S|11|217.780000||
B|SKLZ|20210507|09:32:21|S|100|15.880000||
B|VIAC|20210507|09:32:21|S|50|38.190000||
B|ZI|20210507|09:32:21|S|50|44.560000||
B|ZI|20210507|09:32:21|S|50|44.560000||
B|ZI|20210507|09:32:21|S|100|44.560000||
B|ASRT|20210507|09:32:22|S|1300|0.610700||
B|MCHP|20210507|09:32:22|S|279|150.410000||
B|XOM|20210507|09:32:22|S|52|60.920000||
B|BHAT|20210507|09:32:23|S|800|0.836000||
B|LAZR|20210507|09:32:23|S|100|20.230000||
B|PYPL|20210507|09:32:23|S|200|255.330000||
B|BTX|20210507|09:32:24|S|11|41.140000||
B|CVET|20210507|09:32:24|S|58|28.790000||
B|DE|20210507|09:32:24|S|4|386.930000||
B|ET|20210507|09:32:24|S|103|9.800000||
B|FUBO|20210507|09:32:24|S|100|17.560000||
B|MELI|20210507|09:32:24|S|100|1481.200000||
B|MRNA|20210507|09:32:24|S|35|167.010000||
B|PDD|20210507|09:32:24|S|15|133.490000||
B|AXON|20210507|09:32:25|S|20|138.500000||
B|BAP|20210507|09:32:25|S|52|119.870000||
B|BYND|20210507|09:32:25|S|1|108.180000||
B|BYND|20210507|09:32:25|S|100|108.180000||
B|CDXS|20210507|09:32:25|S|30|20.870000||
B|CLLS|20210507|09:32:25|S|12|16.540000||
B|CLNE|20210507|09:32:25|S|274|9.540000||
B|DDOG|20210507|09:32:25|S|160|79.160000||
B|GDEN|20210507|09:32:25|S|14|41.700000||
B|IBIO|20210507|09:32:25|S|2700|1.840000||
B|PFSI|20210507|09:32:25|S|34|56.810000||
B|QDEL|20210507|09:32:25|S|78|111.780000||
B|TPIC|20210507|09:32:25|S|44|48.430000||
B|TWST|20210507|09:32:25|S|48|116.910000||
B|IBIO|20210507|09:32:26|S|400|1.835000||
B|NNOX|20210507|09:32:26|S|100|30.200000||
B|BIDU|20210507|09:32:27|S|18|193.150000||
B|CCXI|20210507|09:32:27|S|100|10.990000||
B|LAZR|20210507|09:32:27|S|100|20.290000||
B|MP|20210507|09:32:27|S|100|29.690000||
B|NUE|20210507|09:32:27|S|36|94.840000||
B|PDFS|20210507|09:32:27|S|20|19.010000||
B|SCU|20210507|09:32:27|S|3|24.760000||
B|SE|20210507|09:32:27|S|14|241.740000||
B|SE|20210507|09:32:27|S|300|241.770000||
B|SQ|20210507|09:32:27|S|2|237.600000||
B|SUN|20210507|09:32:27|S|12|36.135000||
B|TSM|20210507|09:32:27|S|29|118.000000||
B|BNTX|20210507|09:32:28|S|100|183.100000||
B|CHWY|20210507|09:32:28|S|48|73.180000||
B|COIN|20210507|09:32:28|S|50|260.600000||
B|COUP|20210507|09:32:28|S|14|244.310000||
B|DDD|20210507|09:32:28|S|48|18.500000||
B|DIA|20210507|09:32:28|S|100|344.990000||
B|IGV|20210507|09:32:28|S|100|349.110000||
B|NVAX|20210507|09:32:28|S|20|174.070000||
B|RCL|20210507|09:32:28|S|100|82.300000||
B|ZM|20210507|09:32:28|S|2|299.380000||
B|IGV|20210507|09:32:29|S|100|349.090000||
B|PINS|20210507|09:32:29|S|100|60.320000||
B|AMPH|20210507|09:32:30|S|20|18.430000||
B|PUBM|20210507|09:32:30|S|200|41.870000||
B|SRNG|20210507|09:32:30|S|100|10.050000||
B|AAL|20210507|09:32:31|S|100|21.440000||
B|ORGS|20210507|09:32:31|S|1000|5.900000||
B|SQ|20210507|09:32:31|S|10|237.410000||
B|TAP|20210507|09:32:31|S|90|58.610000||
B|BILI|20210507|09:32:32|S|35|105.440000||
B|NKE|20210507|09:32:32|S|50|135.270000||
B|SPY|20210507|09:32:32|S|100|419.370000||
B|XOM|20210507|09:32:32|S|1|60.940000||
B|IBIO|20210507|09:32:33|S|100|1.845000||
B|NIO|20210507|09:32:33|S|50|36.850000||
B|ORGS|20210507|09:32:33|S|100|5.900000||
B|TDOC|20210507|09:32:33|S|7|152.960000||
B|VXX|20210507|09:32:33|S|500|38.900000||
B|Z|20210507|09:32:33|S|100|118.870000||
B|Z|20210507|09:32:33|S|100|118.980000||
B|AMZN|20210507|09:32:34|S|100|3310.790000||
B|EOG|20210507|09:32:34|S|152|77.440000||
B|ET|20210507|09:32:34|S|200|9.790000||
B|FNKO|20210507|09:32:34|S|54|21.750000||
B|LAZR|20210507|09:32:34|S|100|20.360000||
B|PATH|20210507|09:32:34|S|10|70.070000||
B|SQ|20210507|09:32:34|S|10|237.460000||
B|ZLAB|20210507|09:32:34|S|16|156.160000||
B|ANGI|20210507|09:32:35|S|58|14.590000||
B|BAP|20210507|09:32:35|S|68|119.870000||
B|BYND|20210507|09:32:35|S|100|108.880000||
B|IBIO|20210507|09:32:35|S|50|1.845000||
B|MNST|20210507|09:32:35|S|120|89.590000||
B|NVDA|20210507|09:32:35|S|10|588.840000||
B|PCT|20210507|09:32:35|S|30|14.130000||
B|RDFN|20210507|09:32:35|S|160|54.130000||
B|TILE|20210507|09:32:35|S|24|13.960000||
B|BP|20210507|09:32:36|S|137|26.015000||
B|CLLS|20210507|09:32:36|S|20|16.540000||
B|DM|20210507|09:32:36|S|61|11.930000||
B|EDIT|20210507|09:32:36|S|24|35.690000||
B|FIXX|20210507|09:32:36|S|42|6.390000||
B|JMIA|20210507|09:32:36|S|141|26.180000||
B|JPM|20210507|09:32:36|S|27|158.170000||
B|SCU|20210507|09:32:36|S|3|24.760000||
B|SRNG|20210507|09:32:36|S|100|10.050000||
B|VIR|20210507|09:32:36|S|52|42.390000||
B|CHWY|20210507|09:32:37|S|55|73.190000||
B|COUP|20210507|09:32:37|S|22|244.610000||
B|FISV|20210507|09:32:37|S|1|118.540000||
B|NVAX|20210507|09:32:37|S|21|171.600000||
B|NVAX|20210507|09:32:37|S|100|171.070000||
B|TSLA|20210507|09:32:37|S|7|661.690000||
B|VEEV|20210507|09:32:37|S|10|263.560000||
B|COIN|20210507|09:32:38|S|10|261.550000||
B|ED|20210507|09:32:38|S|200|78.720000||
B|OKTA|20210507|09:32:38|S|15|242.580000||
B|SLV|20210507|09:32:38|S|4|25.185000||
B|TSLA|20210507|09:32:38|S|1|661.830000||
B|TSLA|20210507|09:32:38|S|100|661.580000||
B|TSLA|20210507|09:32:38|S|150|661.490000||
B|Z|20210507|09:32:38|S|100|118.990000||
B|API|20210507|09:32:39|S|194|44.470000||
B|API|20210507|09:32:39|S|369|44.700000||
B|BNTX|20210507|09:32:39|S|3|182.830000||
B|DNMR|20210507|09:32:39|S|100|17.590000||
B|NKLA|20210507|09:32:39|S|1000|10.460000||
B|SPXL|20210507|09:32:39|S|17|100.160000||
B|TLRY|20210507|09:32:39|S|251|15.510000||
B|ACST|20210507|09:32:40|S|1200|0.610000||
B|BCYC|20210507|09:32:40|S|10|32.390000||
B|LAZR|20210507|09:32:40|S|100|20.430000||
B|SATS|20210507|09:32:40|S|300|26.310000||
B|BFRA|20210507|09:32:41|S|50|5.970000||
B|BYND|20210507|09:32:41|S|1|108.680000||
B|BYND|20210507|09:32:41|S|10|108.600000||
B|IBB|20210507|09:32:41|S|20|150.320000||
B|LAZR|20210507|09:32:41|S|100|20.450000||
B|NKE|20210507|09:32:41|S|100|135.290000||
B|OKTA|20210507|09:32:41|S|7|242.590000||
B|GDS|20210507|09:32:42|S|300|70.890000||
B|TLRY|20210507|09:32:42|S|300|15.540000||
B|UPST|20210507|09:32:42|S|17|97.780000||
B|BDRY|20210507|09:32:43|S|40|25.690000||
B|EVFM|20210507|09:32:43|S|200|1.265000||
B|EVFM|20210507|09:32:43|S|200|1.265000||
B|EXAS|20210507|09:32:43|S|60|109.750000||
B|PTON|20210507|09:32:43|S|100|89.670000||
B|SLGG|20210507|09:32:43|S|100|4.620000||
B|ZOM|20210507|09:32:43|S|100|0.837500||
B|HL|20210507|09:32:44|S|1500|6.950000||
B|IBIO|20210507|09:32:44|S|100|1.845000||
B|MITO|20210507|09:32:44|S|600|1.390000||
B|PDFS|20210507|09:32:44|S|20|19.040000||
B|PTON|20210507|09:32:45|S|200|89.930000||
B|COIN|20210507|09:32:46|S|100|261.570000||
B|DAC|20210507|09:32:46|S|600|62.460000||
B|GM|20210507|09:32:46|S|100|57.530000||
B|HBIO|20210507|09:32:46|S|100|7.460000||
B|MCHI|20210507|09:32:46|S|100|80.810000||
B|TLRY|20210507|09:32:46|S|100|15.540000||
B|VALE|20210507|09:32:46|S|50|21.865000||
B|HTHT|20210507|09:32:47|S|1|55.650000||
B|RHE|20210507|09:32:47|S|110|18.450000||
B|SHOP|20210507|09:32:47|S|4|1116.610000||
B|TDOC|20210507|09:32:47|S|5|152.810000||
B|GPRO|20210507|09:32:48|S|714|11.320000||
B|IBM|20210507|09:32:48|S|1|145.060000||
B|JMIA|20210507|09:32:48|S|12|26.230000||
B|NIO|20210507|09:32:48|S|40|36.760000||
B|BYND|20210507|09:32:50|S|30|107.630000||
B|ONEW|20210507|09:32:50|S|5|54.810000||
B|PTON|20210507|09:32:50|S|100|89.950000||
B|AMZN|20210507|09:32:51|S|10|3309.870000||
B|WEBL|20210507|09:32:51|S|30|66.950000||
B|ZDGE|20210507|09:32:51|S|100|11.650000||
B|CYCN|20210507|09:32:52|S|400|3.180000||
B|IBM|20210507|09:32:52|S|18|145.180000||
B|KKR|20210507|09:32:52|S|19|57.640000||
B|NKE|20210507|09:32:52|S|118|135.480000||
B|NVAX|20210507|09:32:52|S|100|171.190000||
B|SBH|20210507|09:32:52|S|100|25.070000||
B|SITE|20210507|09:32:52|S|1|193.980000||
B|EDV|20210507|09:32:53|S|5|130.000000||
B|IBB|20210507|09:32:53|S|10|150.300000||
B|NVAX|20210507|09:32:53|S|200|171.500000||
B|TCDA|20210507|09:32:53|S|2|4.080000||
B|TDOC|20210507|09:32:53|S|100|152.580000||
B|TSCO|20210507|09:32:53|S|114|195.000000||
B|APPS|20210507|09:32:54|S|30|63.770000||
B|BYND|20210507|09:32:54|S|5|107.405000||
B|NVAX|20210507|09:32:54|S|100|171.740000||
B|PYPL|20210507|09:32:54|S|262|254.910000||
B|ROKU|20210507|09:32:54|S|230|332.000000||
B|VALE|20210507|09:32:54|S|158|21.875000||
B|BYND|20210507|09:32:55|S|95|107.530000||
B|RDFN|20210507|09:32:55|S|300|54.130000||
B|TDOC|20210507|09:32:55|S|200|152.880000||
B|NVAX|20210507|09:32:56|S|27|171.620000||
B|PTON|20210507|09:32:56|S|266|89.570000||
B|SVC|20210507|09:32:56|S|600|11.770000||
B|BYND|20210507|09:32:57|S|18|107.270000||
B|FB|20210507|09:32:57|S|100|321.750000||
B|IBM|20210507|09:32:57|S|250|145.170000||
B|LAZR|20210507|09:32:57|S|100|20.610000||
B|NUGT|20210507|09:32:57|S|100|70.740000||
B|LLNW|20210507|09:32:58|S|500|3.065000||
B|NATI|20210507|09:32:58|S|4|40.360000||
B|NVDA|20210507|09:32:58|S|12|588.180000||
B|NYT|20210507|09:32:58|S|43|44.860000||
B|CKPT|20210507|09:32:59|S|100|2.500000||
B|LAZR|20210507|09:32:59|S|100|20.650000||
B|NVAX|20210507|09:32:59|S|100|172.190000||
B|SNOW|20210507|09:32:59|S|100|207.550000||
B|SNOW|20210507|09:32:59|S|200|207.520000||
B|SNOW|20210507|09:32:59|S|400|207.440000||
B|ACST|20210507|09:33:00|S|685|0.592200||
B|DASH|20210507|09:33:00|S|1|125.970000||
B|EEM|20210507|09:33:00|S|1|54.470000||
B|FVRR|20210507|09:33:00|S|100|183.290000||
B|NVAX|20210507|09:33:00|S|100|172.140000||
B|PFE|20210507|09:33:00|S|3|39.480000||
B|SHOP|20210507|09:33:00|S|3|1116.150000||
B|TDOC|20210507|09:33:00|S|30|152.980000||
B|TSLA|20210507|09:33:00|S|35|661.600000||
B|ATKR|20210507|09:33:01|S|6|87.000000||
B|LAZR|20210507|09:33:01|S|100|20.670000||
B|LYFT|20210507|09:33:01|S|62|50.230000||
B|MSFT|20210507|09:33:01|S|2|251.500000||
B|NIO|20210507|09:33:01|S|27|36.830000||
B|RAVN|20210507|09:33:01|S|5|41.340000||
B|RCL|20210507|09:33:01|S|25|82.380000||
B|ACY|20210507|09:33:02|S|400|8.680000||
B|IBIO|20210507|09:33:02|S|100|1.825000||
B|MNMD|20210507|09:33:02|S|909|3.300000||
B|SQM|20210507|09:33:02|S|380|52.580000||
B|CCXI|20210507|09:33:03|S|143|11.200000||
B|NIO|20210507|09:33:03|S|100|36.790000||
B|BA|20210507|09:33:04|S|30|228.720000||
B|DNMR|20210507|09:33:04|S|100|17.630000||
B|VOO|20210507|09:33:04|S|200|385.800000||
B|LAZR|20210507|09:33:05|S|100|20.730000||
B|NUGT|20210507|09:33:05|S|10|70.480000||
B|PTON|20210507|09:33:05|S|100|89.820000||
B|PTON|20210507|09:33:06|S|25|89.830000||
B|SQ|20210507|09:33:06|S|3|236.910000||
B|ZM|20210507|09:33:06|S|1|299.570000||
B|BHF|20210507|09:33:07|S|11|48.310000||
B|IBIO|20210507|09:33:07|S|100|1.825000||
B|IBIO|20210507|09:33:07|S|700|1.825000||
B|IQ|20210507|09:33:07|S|100|14.140000||
B|TLRY|20210507|09:33:07|S|193|15.570000||
B|TSLA|20210507|09:33:07|S|33|662.680000||
B|U|20210507|09:33:07|S|15|90.320000||
B|AMZN|20210507|09:33:08|S|2|3312.050000||
B|NKLA|20210507|09:33:08|S|400|10.475000||
B|OKTA|20210507|09:33:08|S|50|241.230000||
B|OSTK|20210507|09:33:08|S|200|78.610000||
B|ABBV|20210507|09:33:09|S|100|116.700000||
B|ACY|20210507|09:33:09|S|300|8.680000||
B|FAS|20210507|09:33:09|S|40|116.310000||
B|IBIO|20210507|09:33:09|S|152|1.825000||
B|MDB|20210507|09:33:09|S|1|264.630000||
B|TSLA|20210507|09:33:09|S|1|662.550000||
B|XPEV|20210507|09:33:09|S|100|26.610000||
B|XPEV|20210507|09:33:09|S|300|26.635000||
B|Z|20210507|09:33:09|S|100|119.070000||
B|FNKO|20210507|09:33:10|S|300|22.430000||
B|IBIO|20210507|09:33:10|S|300|1.825000||
B|NIO|20210507|09:33:10|S|14|36.780000||
B|XPER|20210507|09:33:10|S|500|20.470000||
B|EXPI|20210507|09:33:11|S|30|28.670000||
B|BA|20210507|09:33:12|S|2|228.940000||
B|BE|20210507|09:33:12|S|100|22.940000||
B|BYND|20210507|09:33:12|S|26|107.340000||
B|SATS|20210507|09:33:12|S|200|26.480000||
B|ATER|20210507|09:33:13|S|10|15.510000||
B|CRSR|20210507|09:33:13|S|10|32.750000||
B|LAZR|20210507|09:33:13|S|100|20.740000||
B|AMZN|20210507|09:33:14|S|1|3311.360000||
B|HL|20210507|09:33:14|S|600|6.905000||
B|LAZR|20210507|09:33:14|S|100|20.750000||
B|QDEL|20210507|09:33:14|S|20|113.280000||
B|RBLX|20210507|09:33:14|S|10|66.510000||
B|SQ|20210507|09:33:14|S|20|236.420000||
B|T|20210507|09:33:14|S|20|32.270000||
B|TLRY|20210507|09:33:14|S|767|15.490000||
B|AMT|20210507|09:33:15|S|15|246.940000||
B|JMIA|20210507|09:33:15|S|30|26.080000||
B|ZTO|20210507|09:33:15|S|24|31.630000||
B|BYND|20210507|09:33:16|S|200|107.130000||
B|HMY|20210507|09:33:16|S|100|4.960000||
B|IIVI|20210507|09:33:16|S|50|60.230000||
B|MRNA|20210507|09:33:16|S|10|168.320000||
B|X|20210507|09:33:16|S|100|25.660000||
B|AMPH|20210507|09:33:17|S|20|18.510000||
B|TWLO|20210507|09:33:17|S|1|314.930000||
B|ENPH|20210507|09:33:18|S|14|122.600000||
B|OTRK|20210507|09:33:18|S|100|28.380000||
B|OTRK|20210507|09:33:18|S|100|28.410000||
B|PRGO|20210507|09:33:18|S|119|42.990000||
B|RUN|20210507|09:33:18|S|100|46.620000||
B|ACST|20210507|09:33:19|S|1600|0.585900||
B|BLRX|20210507|09:33:19|S|100|3.670000||
B|CRTO|20210507|09:33:19|S|52|37.990000||
B|MCRB|20210507|09:33:19|S|200|22.730000||
B|NFE|20210507|09:33:19|S|2193|40.030000||
B|TTD|20210507|09:33:19|S|4|639.140000||
B|SQ|20210507|09:33:20|S|30|237.240000||
B|WFC|20210507|09:33:20|S|100|45.850000||
B|Z|20210507|09:33:20|S|100|119.110000||
B|ZOM|20210507|09:33:20|S|200|0.840000||
B|CCXI|20210507|09:33:21|S|50|11.430000||
B|COIN|20210507|09:33:21|S|3|259.970000||
B|MSFT|20210507|09:33:21|S|7|251.620000||
B|SQ|20210507|09:33:21|S|500|236.930000||
B|U|20210507|09:33:21|S|40|90.100000||
B|ABT|20210507|09:33:22|S|10|119.900000||
B|APD|20210507|09:33:22|S|4|291.690000||
B|GXG|20210507|09:33:22|S|11|27.150000||
B|HYG|20210507|09:33:22|S|11|87.245000||
B|IQ|20210507|09:33:22|S|100|14.140000||
B|LOW|20210507|09:33:22|S|5|204.970000||
B|MCD|20210507|09:33:22|S|5|234.460000||
B|MU|20210507|09:33:22|S|100|85.180000||
B|SPY|20210507|09:33:22|S|2|419.520000||
B|TDC|20210507|09:33:22|S|354|43.650000||
B|ZM|20210507|09:33:22|S|3|298.610000||
B|ABBV|20210507|09:33:23|S|10|116.700000||
B|ABT|20210507|09:33:23|S|10|119.890000||
B|AMD|20210507|09:33:23|S|50|78.440000||
B|BDX|20210507|09:33:23|S|4|244.370000||
B|BYND|20210507|09:33:23|S|14|107.130000||
B|DOCU|20210507|09:33:23|S|1|197.900000||
B|IBB|20210507|09:33:23|S|10|150.550000||
B|MCD|20210507|09:33:23|S|5|234.460000||
B|SQ|20210507|09:33:23|S|100|237.130000||
B|XOM|20210507|09:33:23|S|19|61.045000||
B|Z|20210507|09:33:23|S|100|119.190000||
B|ZOM|20210507|09:33:23|S|200|0.849800||
B|AMZN|20210507|09:33:24|S|12|3311.380000||
B|PLTR|20210507|09:33:24|S|300|20.440000||
B|AFRM|20210507|09:33:25|S|34|57.300000||
B|ATVI|20210507|09:33:25|S|200|93.170000||
B|BYND|20210507|09:33:25|S|100|107.100000||
B|CYCN|20210507|09:33:25|S|100|3.270000||
B|CRUS|20210507|09:33:26|S|15|77.020000||
B|NVAX|20210507|09:33:26|S|10|173.720000||
B|TSLA|20210507|09:33:26|S|10|662.000000||
B|ARKW|20210507|09:33:27|S|100|138.360000||
B|CCXI|20210507|09:33:27|S|100|11.440000||
B|ROKU|20210507|09:33:27|S|100|333.560000||
B|SFM|20210507|09:33:27|S|100|25.220000||
B|SI|20210507|09:33:27|S|50|97.850000||
B|ZM|20210507|09:33:27|S|14|298.570000||
B|CCXI|20210507|09:33:28|S|100|11.570000||
B|HL|20210507|09:33:28|S|600|6.890000||
B|SQQQ|20210507|09:33:28|S|600|11.300000||
B|VEEV|20210507|09:33:28|S|3|263.290000||
B|VOO|20210507|09:33:28|S|3|385.720000||
B|COIN|20210507|09:33:29|S|8|259.640000||
B|SQ|20210507|09:33:29|S|50|237.470000||
B|FNKO|20210507|09:33:30|S|300|22.670000||
B|X|20210507|09:33:30|S|100|25.740000||
B|AMZN|20210507|09:33:31|S|1|3311.570000||
B|BTBT|20210507|09:33:31|S|900|11.610000||
B|BYND|20210507|09:33:31|S|10|107.470000||
B|DKNG|20210507|09:33:31|S|8|52.620000||
B|IBM|20210507|09:33:31|S|5|144.960000||
B|LAND|20210507|09:33:31|S|100|21.480000||
B|MSFT|20210507|09:33:31|S|1|251.470000||
B|NFLX|20210507|09:33:31|S|1|503.250000||
B|NIO|20210507|09:33:31|S|424|36.780000||
B|PNC|20210507|09:33:31|S|157|195.680000||
B|PTON|20210507|09:33:31|S|100|90.095000||
B|TLRY|20210507|09:33:31|S|100|15.600000||
B|ACST|20210507|09:33:32|S|3222|0.580300||
B|DBA|20210507|09:33:32|S|200|19.200000||
B|FNKO|20210507|09:33:32|S|31|22.670000||
B|ORGS|20210507|09:33:32|S|100|5.410000||
B|TSM|20210507|09:33:32|S|30|118.050000||
B|IRTC|20210507|09:33:33|S|79|75.490000||
B|MNST|20210507|09:33:33|S|50|90.190000||
B|MVIS|20210507|09:33:33|S|400|14.010000||
B|MVIS|20210507|09:33:33|S|800|14.010000||
B|NMZ|20210507|09:33:33|S|100|15.170000||
B|SCO|20210507|09:33:33|S|654|5.880000||
B|SQQQ|20210507|09:33:33|S|3341|11.305000||
B|UK|20210507|09:33:33|S|100|2.130000||
B|WINT|20210507|09:33:33|S|100|2.060000||
B|CAT|20210507|09:33:34|S|25|233.620000||
B|IBIO|20210507|09:33:34|S|110|1.815000||
B|CLSK|20210507|09:33:35|S|100|18.790000||
B|CLSK|20210507|09:33:35|S|195|18.780000||
B|RBLX|20210507|09:33:35|S|5|66.450000||
B|ZUO|20210507|09:33:35|S|100|15.890000||
B|DDOG|20210507|09:33:36|S|10|78.970000||
B|PFFA|20210507|09:33:36|S|100|24.540000||
B|PHK|20210507|09:33:36|S|1300|6.930000||
B|ABNB|20210507|09:33:37|S|10|154.170000||
B|CYCN|20210507|09:33:37|S|50|3.210000||
B|CYCN|20210507|09:33:37|S|100|3.210000||
B|ENBL|20210507|09:33:37|S|100|8.240000||
B|SWKS|20210507|09:33:37|S|1|176.950000||
B|AMZN|20210507|09:33:38|S|1|3310.330000||
B|NVAX|20210507|09:33:38|S|7|173.720000||
B|SSY|20210507|09:33:38|S|100|4.140000||
B|UK|20210507|09:33:38|S|100|2.110000||
B|BYND|20210507|09:33:39|S|20|108.080000||
B|BYND|20210507|09:33:39|S|100|108.060000||
B|CCXI|20210507|09:33:39|S|100|11.510000||
B|MAR|20210507|09:33:39|S|70|142.830000||
B|NMRD|20210507|09:33:39|S|100|8.700000||
B|PTON|20210507|09:33:39|S|100|90.260000||
B|ASRT|20210507|09:33:40|S|4845|0.607100||
B|BYND|20210507|09:33:40|S|50|108.080000||
B|CCXI|20210507|09:33:40|S|50|11.490000||
B|CYCN|20210507|09:33:40|S|50|3.170000||
B|ASRT|20210507|09:33:41|S|8210|0.602900||
B|LODE|20210507|09:33:41|S|100|3.380000||
B|LODE|20210507|09:33:41|S|100|3.380000||
B|ORGS|20210507|09:33:41|S|100|5.410000||
B|ORGS|20210507|09:33:41|S|100|5.410000||
B|TTD|20210507|09:33:41|S|9|641.020000||
B|U|20210507|09:33:41|S|10|90.230000||
B|IAU|20210507|09:33:42|S|56|17.405000||
B|VUZI|20210507|09:33:42|S|50|20.150000||
B|WMT|20210507|09:33:42|S|50|141.530000||
B|ALLE|20210507|09:33:43|S|6|140.210000||
B|SQ|20210507|09:33:43|S|10|236.700000||
B|IBIO|20210507|09:33:44|S|100|1.805000||
B|IBIO|20210507|09:33:44|S|150|1.805000||
B|IBIO|20210507|09:33:44|S|300|1.805000||
B|MARA|20210507|09:33:44|S|5|31.400000||
B|KIM|20210507|09:33:45|S|700|20.990000||
B|OUST|20210507|09:33:45|S|670|10.760000||
B|SPY|20210507|09:33:45|S|20|419.500000||
B|BYND|20210507|09:33:46|S|20|107.890000||
B|DKNG|20210507|09:33:46|S|62|52.480000||
B|ESS|20210507|09:33:46|S|3|285.470000||
B|IBIO|20210507|09:33:46|S|2800|1.805000||
B|SQ|20210507|09:33:46|S|10|236.610000||
B|ZS|20210507|09:33:46|S|64|172.020000||
B|ZS|20210507|09:33:46|S|100|172.020000||
B|BNTX|20210507|09:33:47|S|90|183.550000||
B|DKNG|20210507|09:33:47|S|12|52.480000||
B|SFIX|20210507|09:33:47|S|300|41.090000||
B|SQ|20210507|09:33:47|S|85|235.890000||
B|ORGS|20210507|09:33:48|S|100|5.480000||
B|PTON|20210507|09:33:48|S|100|90.290000||
B|SHOP|20210507|09:33:48|S|1|1117.840000||
B|SQ|20210507|09:33:48|S|20|235.890000||
B|WYNN|20210507|09:33:48|S|60|123.070000||
B|CLM|20210507|09:33:49|S|100|12.140000||
B|FVRR|20210507|09:33:49|S|5|184.300000||
B|NMRD|20210507|09:33:49|S|50|8.750000||
B|NVAX|20210507|09:33:49|S|100|174.240000||
B|PTON|20210507|09:33:49|S|100|90.110000||
B|SNA|20210507|09:33:49|S|53|247.250000||
B|ZTS|20210507|09:33:49|S|100|170.050000||
B|HYMC|20210507|09:33:50|S|300|4.070000||
B|ORGS|20210507|09:33:50|S|100|5.480000||
B|SQ|20210507|09:33:50|S|10|236.620000||
B|ATHM|20210507|09:33:51|S|1|93.130000||
B|BNTX|20210507|09:33:51|S|1|182.680000||
B|DIS|20210507|09:33:51|S|20|182.230000||
B|CCXI|20210507|09:33:52|S|100|11.500000||
B|FB|20210507|09:33:52|S|100|321.050000||
B|MCRB|20210507|09:33:52|S|1|22.900000||
B|MCRB|20210507|09:33:52|S|100|22.890000||
B|MRNA|20210507|09:33:52|S|10|168.600000||
B|NET|20210507|09:33:52|S|5|75.770000||
B|NWL|20210507|09:33:52|S|1|28.930000||
B|ABNB|20210507|09:33:53|S|1|154.210000||
B|COIN|20210507|09:33:53|S|2|258.860000||
B|DADA|20210507|09:33:53|S|2|23.290000||
B|DT|20210507|09:33:53|S|1|47.910000||
B|LYFT|20210507|09:33:53|S|1|50.150000||
B|MSFT|20210507|09:33:53|S|3|251.560000||
B|TTCF|20210507|09:33:53|S|100|17.260000||
B|XP|20210507|09:33:53|S|1|43.260000||
B|ATVI|20210507|09:33:55|S|5|93.240000||
B|ET|20210507|09:33:55|S|200|9.695000||
B|PRPO|20210507|09:33:55|S|100|4.200000||
B|BILI|20210507|09:33:56|S|200|104.720000||
B|BILI|20210507|09:33:56|S|400|104.730000||
B|CMRE|20210507|09:33:56|S|1|10.910000||
B|EXPE|20210507|09:33:56|S|7|174.260000||
B|SQ|20210507|09:33:56|S|100|236.410000||
B|AMC|20210507|09:33:57|S|100|9.180000||
B|BSAC|20210507|09:33:57|S|100|23.670000||
B|DASH|20210507|09:33:57|S|100|126.030000||
B|DKNG|20210507|09:33:57|S|30|52.370000||
B|GDX|20210507|09:33:57|S|200|37.085000||
B|RVLV|20210507|09:33:57|S|56|53.280000||
B|SQ|20210507|09:33:57|S|10|236.410000||
B|WEBL|20210507|09:33:57|S|14|66.640000||
B|COIN|20210507|09:33:58|S|17|258.870000||
B|CRWD|20210507|09:33:58|S|3|194.060000||
B|NVMI|20210507|09:33:58|S|2|93.470000||
B|U|20210507|09:33:58|S|4|89.915000||
B|WMG|20210507|09:33:58|S|1|35.520000||
B|BYND|20210507|09:33:59|S|10|108.710000||
B|FRBA|20210507|09:33:59|S|200|13.210000||
B|IBIO|20210507|09:33:59|S|1400|1.785000||
B|INTU|20210507|09:33:59|S|1|399.040000||
B|SQ|20210507|09:33:59|S|1|235.900000||
B|IBIO|20210507|09:34:00|S|100|1.785000||
B|SQQQ|20210507|09:34:00|S|25|11.300000||
B|XOM|20210507|09:34:00|S|100|61.155000||
B|AMD|20210507|09:34:01|S|132|78.590000||
B|FANG|20210507|09:34:01|S|300|80.360000||
B|NVDA|20210507|09:34:01|S|93|588.920000||
B|TSLA|20210507|09:34:01|S|41|662.140000||
B|ZI|20210507|09:34:01|S|100|45.380000||
B|BYND|20210507|09:34:02|S|22|108.740000||
B|NCLH|20210507|09:34:02|S|55|27.870000||
B|XOM|20210507|09:34:02|S|20|61.160000||
B|AFRM|20210507|09:34:03|S|9|57.480000||
B|AXP|20210507|09:34:03|S|38|156.020000||
B|FIVN|20210507|09:34:03|S|5|172.440000||
B|IBIO|20210507|09:34:03|S|2000|1.790000||
B|Z|20210507|09:34:03|S|40|119.550000||
B|COST|20210507|09:34:04|S|6|384.040000||
B|CYCN|20210507|09:34:04|S|300|3.170000||
B|IBIO|20210507|09:34:04|S|900|1.790000||
B|ACST|20210507|09:34:05|S|1300|0.572400||
B|AMD|20210507|09:34:05|S|100|78.580000||
B|IMKTA|20210507|09:34:05|S|50|65.910000||
B|ORGS|20210507|09:34:05|S|100|5.390000||
B|DRD|20210507|09:34:06|S|378|10.920000||
B|ORGS|20210507|09:34:06|S|100|5.400000||
B|SHW|20210507|09:34:06|S|5|283.740000||
B|ADI|20210507|09:34:07|S|7|156.420000||
B|GS|20210507|09:34:07|S|5|362.230000||
B|ORGS|20210507|09:34:07|S|100|5.400000||
B|QDEL|20210507|09:34:07|S|10|113.370000||
B|TROW|20210507|09:34:07|S|5|188.250000||
B|BNTX|20210507|09:34:08|S|100|182.680000||
B|ORGS|20210507|09:34:08|S|100|5.410000||
B|TDW|20210507|09:34:08|S|1|13.570000||
B|TWLO|20210507|09:34:08|S|10|315.730000||
B|DKNG|20210507|09:34:09|S|100|52.150000||
B|IBN|20210507|09:34:09|S|200|16.570000||
B|MTH|20210507|09:34:09|S|385|111.580000||
B|ANTM|20210507|09:34:10|S|4|392.910000||
B|DRD|20210507|09:34:10|S|150|10.920000||
B|MITO|20210507|09:34:10|S|25|1.395000||
B|NIO|20210507|09:34:10|S|92|36.730000||
B|POLA|20210507|09:34:10|S|60|9.850000||
B|PTON|20210507|09:34:10|S|100|90.290000||
B|TLRY|20210507|09:34:10|S|300|15.770000||
B|XHB|20210507|09:34:10|S|500|77.570000||
B|AMD|20210507|09:34:11|S|10|78.500000||
B|CCXI|20210507|09:34:11|S|20|11.580000||
B|COIN|20210507|09:34:11|S|10|259.010000||
B|EW|20210507|09:34:11|S|50|92.160000||
B|SQ|20210507|09:34:11|S|20|235.130000||
B|AFRM|20210507|09:34:12|S|1|57.470000||
B|IBIO|20210507|09:34:12|S|2200|1.790000||
B|LAZR|20210507|09:34:12|S|2|20.450000||
B|ZOM|20210507|09:34:12|S|100|0.847300||
B|ZOM|20210507|09:34:12|S|100|0.847300||
B|ZOM|20210507|09:34:12|S|100|0.847300||
B|SBUX|20210507|09:34:13|S|10|114.940000||
B|BYND|20210507|09:34:14|S|5|109.300000||
B|BYND|20210507|09:34:14|S|16|109.300000||
B|BYND|20210507|09:34:14|S|20|109.270000||
B|NVAX|20210507|09:34:14|S|1|175.570000||
B|PEN|20210507|09:34:14|S|10|276.610000||
B|PTON|20210507|09:34:14|S|100|90.260000||
B|SQ|20210507|09:34:14|S|25|235.140000||
B|BYND|20210507|09:34:15|S|51|109.270000||
B|BYND|20210507|09:34:15|S|100|109.260000||
B|LEG|20210507|09:34:15|S|200|56.130000||
B|NLSN|20210507|09:34:15|S|50|27.160000||
B|ORGS|20210507|09:34:15|S|100|5.420000||
B|ORGS|20210507|09:34:15|S|100|5.430000||
B|TLRY|20210507|09:34:15|S|85|15.790000||
B|VEU|20210507|09:34:15|S|30|63.275000||
B|ZOM|20210507|09:34:15|S|100|0.845400||
B|AMD|20210507|09:34:16|S|500|78.470000||
B|AMS|20210507|09:34:16|S|100|3.790000||
B|CVM|20210507|09:34:16|S|2400|20.730000||
B|DKNG|20210507|09:34:16|S|100|52.070000||
B|HUBS|20210507|09:34:16|S|1|508.620000||
B|PFE|20210507|09:34:16|S|100|39.535000||
B|RKT|20210507|09:34:16|S|70|18.940000||
B|AZEK|20210507|09:34:17|S|2|49.200000||
B|CYCN|20210507|09:34:17|S|200|3.190000||
B|DKNG|20210507|09:34:17|S|100|52.070000||
B|ELAN|20210507|09:34:17|S|100|32.700000||
B|NKE|20210507|09:34:17|S|16|135.530000||
B|Z|20210507|09:34:18|S|100|119.120000||
B|AAPL|20210507|09:34:19|S|100|129.840000||
B|BYND|20210507|09:34:19|S|5|109.230000||
B|CAT|20210507|09:34:19|S|2|233.790000||
B|DKNG|20210507|09:34:19|S|10|52.140000||
B|DOCU|20210507|09:34:19|S|10|197.350000||
B|IBM|20210507|09:34:19|S|200|145.170000||
B|TSLA|20210507|09:34:19|S|30|660.240000||
B|ZOM|20210507|09:34:19|S|100|0.846400||
B|APRE|20210507|09:34:20|S|100|4.150000||
B|SKLZ|20210507|09:34:20|S|25|15.640000||
B|TSLA|20210507|09:34:20|S|10|661.990000||
B|IBIO|20210507|09:34:21|S|400|1.800000||
B|JPM|20210507|09:34:21|S|1|158.315000||
B|PATH|20210507|09:34:21|S|8|69.770000||
B|SDIV|20210507|09:34:21|S|1|14.225000||
B|TCX|20210507|09:34:21|S|9|79.680000||
B|ZI|20210507|09:34:21|S|100|45.000000||
B|BA|20210507|09:34:22|S|30|228.450000||
B|CRBP|20210507|09:34:22|S|200|1.590000||
B|EWJ|20210507|09:34:22|S|100|68.630000||
B|NOK|20210507|09:34:22|S|345|5.055000||
B|BYND|20210507|09:34:23|S|5|109.220000||
B|IBN|20210507|09:34:23|S|1330|16.570000||
B|PLTR|20210507|09:34:23|S|738|20.480000||
B|TXN|20210507|09:34:23|S|1|185.940000||
B|IDCC|20210507|09:34:24|S|2|69.870000||
B|RPTX|20210507|09:34:25|S|2|32.920000||
B|ABNB|20210507|09:34:26|S|79|154.750000||
B|CCXI|20210507|09:34:26|S|60|11.470000||
B|FCEL|20210507|09:34:26|S|100|8.015000||
B|GOOG|20210507|09:34:26|S|8|2401.480000||
B|MELI|20210507|09:34:26|S|1|1485.290000||
B|OPK|20210507|09:34:26|S|555|3.820000||
B|ABNB|20210507|09:34:27|S|60|154.740000||
B|INFY|20210507|09:34:27|S|200|18.540000||
B|ZM|20210507|09:34:27|S|4|298.870000||
B|AMZN|20210507|09:34:28|S|1|3306.590000||
B|CRM|20210507|09:34:28|S|100|219.770000||
B|CRM|20210507|09:34:28|S|200|219.750000||
B|CALX|20210507|09:34:29|S|100|47.380000||
B|RBLX|20210507|09:34:29|S|80|66.370000||
B|VIG|20210507|09:34:29|S|15|155.730000||
B|ZOM|20210507|09:34:29|S|100|0.846400||
B|AMZN|20210507|09:34:30|S|4|3304.690000||
B|NIO|20210507|09:34:31|S|6|36.850000||
B|X|20210507|09:34:31|S|100|25.840000||
B|AI|20210507|09:34:32|S|1|58.560000||
B|BYND|20210507|09:34:32|S|100|109.300000||
B|ETSY|20210507|09:34:32|S|4|161.840000||
B|PTON|20210507|09:34:32|S|30|90.555000||
B|REZI|20210507|09:34:32|S|5|31.030000||
B|COUR|20210507|09:34:33|S|3|38.760000||
B|FB|20210507|09:34:33|S|200|320.720000||
B|PFE|20210507|09:34:33|S|80|39.600000||
B|RIG|20210507|09:34:33|S|400|3.525000||
B|RKT|20210507|09:34:33|S|500|18.930000||
B|TSM|20210507|09:34:33|S|1|118.440000||
B|IBB|20210507|09:34:34|S|100|150.640000||
B|TLRY|20210507|09:34:34|S|1|15.740000||
B|NVAX|20210507|09:34:35|S|100|175.190000||
B|BYND|20210507|09:34:36|S|5|109.190000||
B|CZNC|20210507|09:34:36|S|23|24.840000||
B|ORGS|20210507|09:34:37|S|10|5.390000||
B|PFE|20210507|09:34:37|S|81|39.570000||
B|IBIO|20210507|09:34:38|S|200|1.810000||
B|TDOC|20210507|09:34:38|S|100|152.790000||
B|TDOC|20210507|09:34:38|S|100|152.800000||
B|ACST|20210507|09:34:39|S|200|0.583600||
B|COIN|20210507|09:34:39|S|4|259.700000||
B|LEG|20210507|09:34:39|S|200|56.260000||
B|ORGS|20210507|09:34:39|S|100|5.310000||
B|PDD|20210507|09:34:39|S|100|132.170000||
B|EARS|20210507|09:34:40|S|100|3.240000||
B|EARS|20210507|09:34:40|S|100|3.240000||
B|MTCH|20210507|09:34:40|S|5|144.070000||
B|SBUX|20210507|09:34:40|S|2|114.970000||
B|BYND|20210507|09:34:41|S|3|109.200000||
B|COST|20210507|09:34:41|S|5|383.680000||
B|NIO|20210507|09:34:41|S|40|36.790000||
B|IBIO|20210507|09:34:42|S|100|1.810000||
B|MNST|20210507|09:34:42|S|16|90.400000||
B|HERO|20210507|09:34:43|S|3|31.710000||
B|IBIO|20210507|09:34:43|S|10|1.810000||
B|MELI|20210507|09:34:43|S|5|1485.280000||
B|AA|20210507|09:34:44|S|100|39.460000||
B|FL|20210507|09:34:44|S|50|61.990000||
B|MRNA|20210507|09:34:44|S|10|167.490000||
B|SHOP|20210507|09:34:44|S|100|1120.450000||
B|OCGN|20210507|09:34:45|S|100|8.360000||
B|RUN|20210507|09:34:45|S|100|46.580000||
B|TSLA|20210507|09:34:45|S|18|660.930000||
B|CCXI|20210507|09:34:46|S|100|11.250000||
B|VGT|20210507|09:34:46|S|5|371.850000||
B|XRAY|20210507|09:34:46|S|2|68.130000||
B|COUR|20210507|09:34:47|S|2|38.760000||
B|DASH|20210507|09:34:47|S|100|126.390000||
B|DASH|20210507|09:34:47|S|150|126.430000||
B|NOW|20210507|09:34:47|S|1|489.590000||
B|AXP|20210507|09:34:48|S|1|156.110000||
B|BABA|20210507|09:34:48|S|2|226.660000||
B|MITO|20210507|09:34:48|S|560|1.410000||
B|MRNA|20210507|09:34:48|S|100|167.150000||
B|ORGS|20210507|09:34:48|S|100|5.340000||
B|PTON|20210507|09:34:48|S|100|90.790000||
B|RUN|20210507|09:34:48|S|100|46.450000||
B|RUN|20210507|09:34:48|S|100|46.530000||
B|SQ|20210507|09:34:48|S|3|235.700000||
B|SQM|20210507|09:34:48|S|100|52.800000||
B|DOCU|20210507|09:34:49|S|10|197.580000||
B|GME|20210507|09:34:49|S|4|158.490000||
B|HUYA|20210507|09:34:49|S|100|16.590000||
B|SNA|20210507|09:34:49|S|42|246.420000||
B|BEAM|20210507|09:34:50|S|150|72.960000||
B|BIDU|20210507|09:34:50|S|130|191.350000||
B|NVAX|20210507|09:34:50|S|100|173.990000||
B|PLTR|20210507|09:34:50|S|66|20.390000||
B|PTON|20210507|09:34:50|S|100|90.580000||
B|WEBL|20210507|09:34:50|S|7|66.470000||
B|BCRX|20210507|09:34:51|S|100|13.070000||
B|LOW|20210507|09:34:51|S|100|204.990000||
B|MRNA|20210507|09:34:51|S|100|166.730000||
B|RUN|20210507|09:34:51|S|100|46.450000||
B|RUN|20210507|09:34:51|S|100|46.460000||
B|BYND|20210507|09:34:52|S|4|109.080000||
B|PTON|20210507|09:34:52|S|500|90.680000||
B|TDOC|20210507|09:34:52|S|50|152.500000||
B|TUYA|20210507|09:34:52|S|100|18.230000||
B|WSM|20210507|09:34:52|S|30|183.130000||
B|WSM|20210507|09:34:52|S|60|183.130000||
B|Z|20210507|09:34:52|S|100|118.890000||
B|ZG|20210507|09:34:52|S|100|119.592000||
B|ZG|20210507|09:34:52|S|100|119.604000||
B|ZM|20210507|09:34:52|S|86|298.390000||
B|COUP|20210507|09:34:53|S|500|245.030000||
B|HL|20210507|09:34:53|S|300|6.905000||
B|NVAX|20210507|09:34:53|S|100|173.160000||
B|PD|20210507|09:34:53|S|100|39.395000||
B|RWR|20210507|09:34:53|S|8|100.810000||
B|SNAP|20210507|09:34:53|S|170|53.760000||
B|TECK|20210507|09:34:53|S|500|24.800000||
B|ACST|20210507|09:34:54|S|3100|0.585900||
B|SQ|20210507|09:34:54|S|10|235.660000||
B|TDOC|20210507|09:34:54|S|100|152.780000||
B|Z|20210507|09:34:54|S|100|119.055000||
B|GDS|20210507|09:34:55|S|20|70.970000||
B|NVAX|20210507|09:34:55|S|10|173.070000||
B|ZTO|20210507|09:34:55|S|47|31.650000||
B|DKNG|20210507|09:34:56|S|100|51.930000||
B|NET|20210507|09:34:56|S|100|76.300000||
B|OPGN|20210507|09:34:56|S|400|2.300000||
B|RBLX|20210507|09:34:56|S|55|66.470000||
B|SSY|20210507|09:34:56|S|100|4.160000||
B|MITO|20210507|09:34:57|S|500|1.410000||
B|ORGS|20210507|09:34:57|S|80|5.340000||
B|SLGG|20210507|09:34:57|S|100|4.610000||
B|TLRY|20210507|09:34:57|S|50|15.670000||
B|TSLA|20210507|09:34:57|S|10|661.070000||
B|ZYNE|20210507|09:34:57|E|100|4.155000||
B|ZYNE|20210507|09:34:57|E|100|4.155000||
B|LMND|20210507|09:34:58|S|1|77.920000||
B|LOW|20210507|09:34:58|S|3|205.070000||
B|NVAX|20210507|09:34:58|S|100|172.880000||
B|RUN|20210507|09:34:58|S|20|46.450000||
B|PTON|20210507|09:34:59|S|100|90.770000||
B|TTOO|20210507|09:34:59|S|100|1.285000||
B|ZOM|20210507|09:34:59|E|100|0.840300||
B|ZOM|20210507|09:34:59|E|100|0.842500||
B|BNTX|20210507|09:35:00|S|100|179.860000||
B|JAZZ|20210507|09:35:00|S|28|174.390000||
B|NVDA|20210507|09:35:00|S|5|589.110000||
B|PTON|20210507|09:35:00|S|100|90.770000||
B|BGFV|20210507|09:35:01|S|18|27.250000||
B|DDOG|20210507|09:35:01|S|100|78.840000||
B|GS|20210507|09:35:01|S|300|361.350000||
B|NKE|20210507|09:35:01|S|1|135.910000||
B|TDOC|20210507|09:35:01|S|100|152.790000||
B|ZYNE|20210507|09:35:01|E|50|4.151000||
B|ETSY|20210507|09:35:02|S|2|162.930000||
B|HALO|20210507|09:35:02|S|500|48.270000||
B|MVIS|20210507|09:35:02|S|400|14.030000||
B|PLBY|20210507|09:35:02|S|100|50.350000||
B|ZM|20210507|09:35:02|S|25|298.250000||
B|AGS|20210507|09:35:03|S|100|9.260000||
B|FLGT|20210507|09:35:03|S|35|75.300000||
B|PYPL|20210507|09:35:03|S|4|253.150000||
B|RUN|20210507|09:35:03|S|100|46.310000||
B|TWST|20210507|09:35:03|S|100|114.880000||
B|CWK|20210507|09:35:04|S|83|18.070000||
B|CXDO|20210507|09:35:04|S|1|5.570000||
B|GME|20210507|09:35:04|S|1|158.590000||
B|HBM|20210507|09:35:04|S|900|8.980000||
B|LODE|20210507|09:35:04|S|500|3.380000||
B|NET|20210507|09:35:04|S|10|76.470000||
B|NWS|20210507|09:35:04|S|100|25.210000||
B|ROKU|20210507|09:35:04|S|60|330.110000||
B|ZI|20210507|09:35:04|S|65|45.390000||
B|ZI|20210507|09:35:04|S|100|45.390000||
B|ZM|20210507|09:35:04|S|100|298.970000||
B|ETSY|20210507|09:35:05|S|2|163.110000||
B|GOOGL|20210507|09:35:05|S|1|2353.000000||
B|LABU|20210507|09:35:05|S|2|63.550000||
B|NKE|20210507|09:35:05|S|18|136.090000||
B|TCOM|20210507|09:35:05|S|2|39.250000||
B|ZM|20210507|09:35:05|S|4|299.750000||
B|BE|20210507|09:35:06|S|10|22.570000||
B|EARS|20210507|09:35:06|S|100|3.280000||
B|NIO|20210507|09:35:06|S|200|36.830000||
B|NVAX|20210507|09:35:06|S|100|172.620000||
B|ROKU|20210507|09:35:06|S|25|329.640000||
B|BE|20210507|09:35:07|S|10|22.570000||
B|BYND|20210507|09:35:07|S|10|110.080000||
B|FSLY|20210507|09:35:07|S|100|42.700000||
B|IBIO|20210507|09:35:07|S|15|1.795000||
B|PTON|20210507|09:35:07|S|100|90.560000||
B|SIMO|20210507|09:35:07|S|100|67.120000||
B|SNX|20210507|09:35:07|S|10|121.450000||
B|SQ|20210507|09:35:07|S|1|235.860000||
B|ARKK|20210507|09:35:08|S|1|111.080000||
B|BYND|20210507|09:35:08|S|51|110.280000||
B|NKE|20210507|09:35:08|S|100|136.090000||
B|OCUL|20210507|09:35:08|S|10|16.390000||
B|REZI|20210507|09:35:08|S|1302|30.520000||
B|TECK|20210507|09:35:08|S|200|24.890000||
B|AI|20210507|09:35:09|S|1|58.300000||
B|BYND|20210507|09:35:09|S|10|110.730000||
B|BYND|20210507|09:35:09|S|20|110.970000||
B|DOCU|20210507|09:35:09|S|3|197.840000||
B|ISRG|20210507|09:35:09|S|20|850.940000||
B|MNST|20210507|09:35:09|S|500|90.400000||
B|BB|20210507|09:35:10|S|200|8.290000||
B|BYND|20210507|09:35:10|S|9|110.970000||
B|MNST|20210507|09:35:10|S|500|90.350000||
B|PTON|20210507|09:35:10|S|100|90.550000||
B|RUN|20210507|09:35:10|S|100|46.240000||
B|Z|20210507|09:35:10|S|100|118.905000||
B|Z|20210507|09:35:10|S|100|118.905000||
B|ZTO|20210507|09:35:10|S|47|31.640000||
B|IBIO|20210507|09:35:11|S|200|1.795000||
B|MNST|20210507|09:35:11|S|1000|90.200000||
B|Z|20210507|09:35:11|S|19|118.960000||
B|Z|20210507|09:35:11|S|100|118.840000||
B|Z|20210507|09:35:11|S|100|118.850000||
B|CAT|20210507|09:35:12|S|1|234.220000||
B|ICUI|20210507|09:35:12|S|25|208.920000||
B|MSFT|20210507|09:35:12|S|4|251.480000||
B|WAB|20210507|09:35:12|S|124|81.020000||
B|MRNA|20210507|09:35:13|S|2|166.730000||
B|BYND|20210507|09:35:14|S|1|110.950000||
B|COIN|20210507|09:35:14|S|2|259.850000||
B|IIVI|20210507|09:35:14|S|15|60.540000||
B|RHE|20210507|09:35:14|S|100|18.680000||
B|ZOM|20210507|09:35:14|S|100|0.843300||
B|ZOM|20210507|09:35:14|S|100|0.843300||
B|FSLY|20210507|09:35:15|S|30|42.830000||
B|NMRD|20210507|09:35:15|S|20|8.850000||
B|NOK|20210507|09:35:15|S|30|5.055000||
B|VOO|20210507|09:35:15|S|40|385.720000||
B|BABA|20210507|09:35:16|S|1|226.550000||
B|CC|20210507|09:35:16|S|5|34.355000||
B|ET|20210507|09:35:16|S|100|9.745000||
B|MRNA|20210507|09:35:16|S|100|166.740000||
B|MRNA|20210507|09:35:16|S|230|166.750000||
B|TEAM|20210507|09:35:16|S|70|225.150000||
B|ZOM|20210507|09:35:16|S|100|0.843200||
B|CI|20210507|09:35:17|S|8|260.930000||
B|HL|20210507|09:35:17|S|100|6.915000||
B|MRNA|20210507|09:35:17|S|100|166.980000||
B|VIRX|20210507|09:35:17|S|1|10.380000||
B|BAC|20210507|09:35:18|S|195|41.470000||
B|JMIA|20210507|09:35:18|S|100|26.070000||
B|SQ|20210507|09:35:18|S|1|235.420000||
B|NOK|20210507|09:35:19|S|200|5.055000||
B|PTON|20210507|09:35:19|S|1|90.330000||
B|ROKU|20210507|09:35:19|S|10|329.980000||
B|RUN|20210507|09:35:19|S|10|46.300000||
B|TTOO|20210507|09:35:19|S|200|1.255000||
B|VHT|20210507|09:35:19|S|1|240.440000||
B|ZM|20210507|09:35:19|S|10|299.510000||
B|AI|20210507|09:35:20|S|50|58.300000||
B|FNKO|20210507|09:35:20|S|300|23.150000||
B|MARA|20210507|09:35:20|S|10|31.340000||
B|NVAX|20210507|09:35:20|S|100|173.630000||
B|SENS|20210507|09:35:20|S|500|1.950000||
B|ZOM|20210507|09:35:20|S|100|0.843200||
B|ZOM|20210507|09:35:20|S|200|0.843200||
B|AMZN|20210507|09:35:21|S|1|3309.790000||
B|DIA|20210507|09:35:21|S|1|345.280000||
B|KNDI|20210507|09:35:21|S|300|5.225000||
B|TDOC|20210507|09:35:21|S|100|153.410000||
B|ZTS|20210507|09:35:21|S|100|170.230000||
B|ARRY|20210507|09:35:22|S|100|25.610000||
B|BCRX|20210507|09:35:22|S|500|13.020000||
B|GLD|20210507|09:35:22|S|100|171.140000||
B|MYT|20210507|09:35:22|S|100|2.040000||
B|SHOP|20210507|09:35:22|S|100|1119.200000||
B|NVAX|20210507|09:35:23|S|100|173.920000||
B|PFE|20210507|09:35:23|S|33|39.645000||
B|SHOP|20210507|09:35:23|S|30|1119.200000||
B|ASO|20210507|09:35:24|S|13|34.820000||
B|BIIB|20210507|09:35:24|S|1|274.720000||
B|DIS|20210507|09:35:24|S|10|182.610000||
B|GOOG|20210507|09:35:24|S|2|2401.870000||
B|MTCH|20210507|09:35:24|S|10|144.330000||
B|NKLA|20210507|09:35:24|S|100|10.470000||
B|NKLA|20210507|09:35:24|S|300|10.470000||
B|SHOP|20210507|09:35:24|S|5|1119.440000||
B|SQ|20210507|09:35:24|S|20|235.990000||
B|XOM|20210507|09:35:24|S|10|61.270000||
B|YETI|20210507|09:35:24|S|42|89.040000||
B|ETSY|20210507|09:35:25|S|30|163.410000||
B|MDNA|20210507|09:35:25|S|100|3.660000||
B|DDOG|20210507|09:35:26|S|100|78.700000||
B|MRNA|20210507|09:35:26|S|100|167.360000||
B|SEM|20210507|09:35:26|S|100|39.100000||
B|SQ|20210507|09:35:26|S|100|236.090000||
B|ZM|20210507|09:35:26|S|100|299.710000||
B|ZM|20210507|09:35:26|S|100|299.720000||
B|ZM|20210507|09:35:26|S|200|299.540000||
B|BAC|20210507|09:35:27|S|104|41.540000||
B|DDOG|20210507|09:35:27|S|100|78.780000||
B|DDOG|20210507|09:35:27|S|100|78.790000||
B|RIOT|20210507|09:35:27|S|50|33.040000||
B|SQ|20210507|09:35:27|S|13|236.450000||
B|BX|20210507|09:35:28|S|100|88.810000||
B|FNKO|20210507|09:35:28|S|300|23.370000||
B|PTON|20210507|09:35:28|S|100|90.560000||
B|PTON|20210507|09:35:28|S|100|90.560000||
B|PTON|20210507|09:35:28|S|200|90.580000||
B|SSY|20210507|09:35:28|S|100|4.100000||
B|TAN|20210507|09:35:28|S|20|75.330000||
B|Z|20210507|09:35:28|S|100|118.960000||
B|Z|20210507|09:35:28|S|100|118.965000||
B|Z|20210507|09:35:28|S|200|118.960000||
B|ZI|20210507|09:35:28|S|3|45.350000||
B|AMZN|20210507|09:35:29|S|1|3310.510000||
B|BNTX|20210507|09:35:29|S|100|179.150000||
B|BNTX|20210507|09:35:29|S|100|179.160000||
B|DDOG|20210507|09:35:29|S|100|78.980000||
B|IBIO|20210507|09:35:29|S|800|1.785000||
B|PTON|20210507|09:35:29|S|15|90.430000||
B|Z|20210507|09:35:29|S|100|118.965000||
B|AVID|20210507|09:35:30|S|100|27.740000||
B|BYND|20210507|09:35:30|S|100|111.160000||
B|CROX|20210507|09:35:30|S|46|106.930000||
B|GOOG|20210507|09:35:30|S|5|2401.780000||
B|PTON|20210507|09:35:30|S|50|90.590000||
B|WSM|20210507|09:35:30|S|20|183.530000||
B|ZOM|20210507|09:35:30|S|100|0.846500||
B|ZOM|20210507|09:35:30|S|100|0.846600||
B|ZOM|20210507|09:35:30|S|100|0.847200||
B|SKLZ|20210507|09:35:31|S|100|15.740000||
B|ZIOP|20210507|09:35:31|S|200|3.090000||
B|ZOM|20210507|09:35:31|S|800|0.846400||
B|DDOG|20210507|09:35:32|S|100|79.220000||
B|SHOP|20210507|09:35:32|S|10|1121.040000||
B|UBER|20210507|09:35:32|S|20|46.820000||
B|GLD|20210507|09:35:33|S|15|171.070000||
B|UPST|20210507|09:35:33|S|1|99.740000||
B|COIN|20210507|09:35:34|S|13|260.090000||
B|OSTK|20210507|09:35:34|S|300|79.610000||
B|SKX|20210507|09:35:34|S|400|49.340000||
B|SKX|20210507|09:35:34|S|500|49.340000||
B|SQ|20210507|09:35:34|S|100|236.420000||
B|UVXY|20210507|09:35:34|S|2100|4.405000||
B|INFY|20210507|09:35:35|S|100|18.550000||
B|MARA|20210507|09:35:35|S|35|31.430000||
B|MSFT|20210507|09:35:35|S|3|251.580000||
B|OIH|20210507|09:35:35|S|100|203.910000||
B|PDD|20210507|09:35:35|S|100|133.090000||
B|XME|20210507|09:35:35|S|200|44.730000||
B|Z|20210507|09:35:35|S|100|119.090000||
B|AI|20210507|09:35:36|S|50|58.540000||
B|GLD|20210507|09:35:36|S|200|171.080000||
B|GLD|20210507|09:35:36|S|200|171.090000||
B|NXPI|20210507|09:35:36|S|1|194.160000||
B|AMZN|20210507|09:35:37|S|10|3307.260000||
B|ZUO|20210507|09:35:37|S|100|15.880000||
B|BILL|20210507|09:35:38|S|300|151.490000||
B|FTCH|20210507|09:35:38|S|55|45.920000||
B|NVDA|20210507|09:35:38|S|2|589.900000||
B|PDD|20210507|09:35:38|S|10|133.400000||
B|PFE|20210507|09:35:38|S|5|39.555000||
B|TSLA|20210507|09:35:38|S|100|662.830000||
B|CI|20210507|09:35:39|S|100|260.550000||
B|GME|20210507|09:35:39|S|20|159.470000||
B|VOO|20210507|09:35:39|S|2|385.820000||
B|ZTS|20210507|09:35:39|S|100|170.165000||
B|APD|20210507|09:35:40|S|34|291.580000||
B|COST|20210507|09:35:40|S|10|384.270000||
B|CVX|20210507|09:35:40|S|100|108.490000||
B|FROG|20210507|09:35:40|S|100|35.230000||
B|OIH|20210507|09:35:40|S|25|203.850000||
B|PTON|20210507|09:35:40|S|100|90.210000||
B|TDC|20210507|09:35:40|S|100|44.970000||
B|CAT|20210507|09:35:41|S|5|234.810000||
B|LOCO|20210507|09:35:41|S|50|17.240000||
B|ORGS|20210507|09:35:41|S|100|5.460000||
B|PTON|20210507|09:35:41|S|70|90.270000||
B|AVID|20210507|09:35:42|S|20|27.890000||
B|BYND|20210507|09:35:42|S|2|111.150000||
B|DKNG|20210507|09:35:42|S|100|52.110000||
B|PTON|20210507|09:35:42|S|50|90.330000||
B|ZM|20210507|09:35:42|S|1|299.500000||
B|APD|20210507|09:35:43|S|25|291.580000||
B|DKNG|20210507|09:35:43|S|100|52.110000||
B|HMY|20210507|09:35:43|S|160|4.930000||
B|OTIS|20210507|09:35:43|S|11|78.000000||
B|PLTR|20210507|09:35:43|S|180|20.520000||
B|UEC|20210507|09:35:43|S|400|3.210000||
B|VZIO|20210507|09:35:43|S|75|26.920000||
B|ZYNE|20210507|09:35:43|E|61|4.180000||
B|DKNG|20210507|09:35:44|S|100|52.230000||
B|GOOGL|20210507|09:35:44|S|6|2352.430000||
B|MARA|20210507|09:35:44|S|14|31.590000||
B|ZNGA|20210507|09:35:44|S|100|10.785000||
B|JMIA|20210507|09:35:45|S|100|26.280000||
B|SQ|20210507|09:35:45|S|21|237.050000||
B|SQ|20210507|09:35:45|S|50|236.960000||
B|Z|20210507|09:35:45|S|100|119.150000||
B|IP|20210507|09:35:46|S|20|61.380000||
B|IPO|20210507|09:35:46|S|100|57.020000||
B|LULU|20210507|09:35:46|S|25|325.710000||
B|GOOGL|20210507|09:35:47|S|1|2354.260000||
B|SI|20210507|09:35:47|S|50|97.930000||
B|SI|20210507|09:35:47|S|50|97.940000||
B|VXX|20210507|09:35:47|S|300|38.800000||
B|AY|20210507|09:35:48|S|20|36.980000||
B|SQ|20210507|09:35:48|S|10|236.960000||
B|TECK|20210507|09:35:48|S|100|25.050000||
B|EARS|20210507|09:35:49|S|100|3.320000||
B|NKLA|20210507|09:35:49|S|200|10.530000||
B|PLTR|20210507|09:35:49|S|1|20.550000||
B|ROKU|20210507|09:35:49|S|50|329.760000||
B|TSLA|20210507|09:35:49|S|50|662.960000||
B|ZTO|20210507|09:35:49|S|47|31.670000||
B|TDC|20210507|09:35:50|S|10|45.270000||
B|WEBL|20210507|09:35:50|S|300|66.830000||
B|AMAT|20210507|09:35:51|S|300|132.660000||
B|BYND|20210507|09:35:51|S|64|111.860000||
B|BYND|20210507|09:35:51|S|100|111.860000||
B|CROX|20210507|09:35:51|S|300|106.540000||
B|CROX|20210507|09:35:51|S|600|106.560000||
B|FB|20210507|09:35:51|S|200|319.920000||
B|NFLX|20210507|09:35:51|S|31|502.530000||
B|NVDA|20210507|09:35:51|S|2|590.400000||
B|RUN|20210507|09:35:51|S|100|46.810000||
B|TSLA|20210507|09:35:51|S|9|663.140000||
B|BNTX|20210507|09:35:52|S|50|179.520000||
B|BYND|20210507|09:35:52|S|100|112.360000||
B|LABU|20210507|09:35:52|S|25|64.020000||
B|MCO|20210507|09:35:52|S|1|331.420000||
B|NET|20210507|09:35:52|S|250|77.200000||
B|PLTR|20210507|09:35:52|S|357|20.570000||
B|SEDG|20210507|09:35:52|S|26|218.800000||
B|UEC|20210507|09:35:52|S|400|3.210000||
B|UEC|20210507|09:35:52|S|500|3.210000||
B|Z|20210507|09:35:52|S|100|119.270000||
B|FSR|20210507|09:35:53|S|249|11.440000||
B|ISRG|20210507|09:35:53|S|2|853.370000||
B|PTON|20210507|09:35:53|S|1|90.270000||
B|RUN|20210507|09:35:53|S|60|46.980000||
B|AGCO|20210507|09:35:54|S|1|149.960000||
B|BAH|20210507|09:35:54|S|1|84.500000||
B|GDX|20210507|09:35:54|S|300|37.025000||
B|BA|20210507|09:35:55|S|25|228.280000||
B|GLP|20210507|09:35:55|S|200|24.060000||
B|JPM|20210507|09:35:55|S|100|158.710000||
B|ORGS|20210507|09:35:55|S|100|5.430000||
B|FB|20210507|09:35:56|S|100|320.090000||
B|LMT|20210507|09:35:56|S|3|386.510000||
B|LULU|20210507|09:35:56|S|20|325.800000||
B|MRNA|20210507|09:35:56|S|6|167.040000||
B|NKLA|20210507|09:35:56|S|152|10.540000||
B|WMT|20210507|09:35:56|S|20|141.350000||
B|BYND|20210507|09:35:57|S|10|112.310000||
B|COST|20210507|09:35:57|S|10|384.280000||
B|CPRI|20210507|09:35:57|S|34|57.850000||
B|ERII|20210507|09:35:57|S|100|20.190000||
B|ORGS|20210507|09:35:57|S|100|5.430000||
B|PDD|20210507|09:35:57|S|100|133.690000||
B|TLRY|20210507|09:35:57|S|17|15.720000||
B|TSLA|20210507|09:35:57|S|100|663.870000||
B|ZGNX|20210507|09:35:57|S|100|18.340000||
B|GOOGL|20210507|09:35:58|S|6|2354.370000||
B|GTHX|20210507|09:35:58|S|50|20.190000||
B|NKE|20210507|09:35:58|S|100|136.640000||
B|VALE|20210507|09:35:58|S|250|21.975000||
B|ZEN|20210507|09:35:58|S|50|140.450000||
B|ZTS|20210507|09:35:58|S|100|170.165000||
B|BLK|20210507|09:35:59|S|2|861.740000||
B|DDOG|20210507|09:35:59|S|100|79.630000||
B|DIS|20210507|09:35:59|S|50|182.700000||
B|FVRR|20210507|09:35:59|S|7|184.970000||
B|NIO|20210507|09:35:59|S|70|37.120000||
B|NKE|20210507|09:35:59|S|19|136.610000||
B|VUZI|20210507|09:35:59|S|4|20.100000||
B|ZIM|20210507|09:35:59|S|100|38.760000||
B|ZM|20210507|09:35:59|S|1|299.840000||
B|ZM|20210507|09:35:59|S|50|299.610000||
B|ZM|20210507|09:35:59|S|100|299.840000||
B|ZM|20210507|09:35:59|S|100|299.990000||
B|AMZN|20210507|09:36:00|S|10|3310.850000||
B|CG|20210507|09:36:00|S|300|44.230000||
B|COIN|20210507|09:36:00|S|8|260.350000||
B|DKNG|20210507|09:36:00|S|100|52.230000||
B|NUGT|20210507|09:36:00|S|43|70.120000||
B|NXPI|20210507|09:36:00|S|100|194.410000||
B|ABNB|20210507|09:36:01|S|79|155.160000||
B|IAU|20210507|09:36:01|S|5|17.405000||
B|MRNA|20210507|09:36:01|S|18|167.050000||
B|SNDL|20210507|09:36:01|S|34407|0.764500||
B|ZIOP|20210507|09:36:01|S|100|3.060000||
B|ZIOP|20210507|09:36:01|S|100|3.060000||
B|ZIOP|20210507|09:36:01|S|100|3.060000||
B|ZIOP|20210507|09:36:01|S|100|3.060000||
B|ZIOP|20210507|09:36:01|S|100|3.070000||
B|ZIOP|20210507|09:36:01|S|100|3.080000||
B|PTON|20210507|09:36:02|S|50|90.070000||
B|PTON|20210507|09:36:02|S|50|90.080000||
B|SLCA|20210507|09:36:02|S|20|11.350000||
B|SNOW|20210507|09:36:02|S|3|206.980000||
B|SQ|20210507|09:36:02|S|100|237.450000||
B|TTD|20210507|09:36:02|S|5|643.660000||
B|FICO|20210507|09:36:03|S|100|504.700000||
B|PFE|20210507|09:36:03|S|12|39.515000||
B|ROKU|20210507|09:36:03|S|6|329.490000||
B|SQ|20210507|09:36:03|S|40|237.440000||
B|UPST|20210507|09:36:03|S|50|99.380000||
B|VOO|20210507|09:36:03|S|3|386.095000||
B|YETI|20210507|09:36:03|S|30|89.220000||
B|ACST|20210507|09:36:04|S|1000|0.549400||
B|BRN|20210507|09:36:04|S|3|2.890000||
B|DBA|20210507|09:36:04|S|20|19.205000||
B|NVAX|20210507|09:36:04|S|100|174.460000||
B|NVAX|20210507|09:36:04|S|100|175.150000||
B|OCGN|20210507|09:36:04|S|100|8.260000||
B|PINS|20210507|09:36:04|S|2|60.470000||
B|SQ|20210507|09:36:04|S|10|237.440000||
B|TLRY|20210507|09:36:04|S|58|15.770000||
B|XONE|20210507|09:36:04|S|100|20.630000||
B|ZIM|20210507|09:36:04|S|100|38.950000||
B|ZOM|20210507|09:36:04|S|100|0.845000||
B|ZOM|20210507|09:36:04|S|100|0.845000||
B|AMZN|20210507|09:36:05|S|6|3310.840000||
B|ARKK|20210507|09:36:05|S|100|111.560000||
B|ATVI|20210507|09:36:05|S|12|93.280000||
B|BURL|20210507|09:36:05|S|1|326.090000||
B|CHGG|20210507|09:36:05|S|2|87.710000||
B|DDD|20210507|09:36:05|S|12|18.860000||
B|DG|20210507|09:36:05|S|3|218.730000||
B|DLTR|20210507|09:36:05|S|3|115.690000||
B|DRI|20210507|09:36:05|S|1|141.680000||
B|EA|20210507|09:36:05|S|4|142.380000||
B|ETSY|20210507|09:36:05|S|1|162.810000||
B|FTDR|20210507|09:36:05|S|1|51.610000||
B|FWONK|20210507|09:36:05|S|2|45.660000||
B|HAS|20210507|09:36:05|S|2|99.460000||
B|HD|20210507|09:36:05|S|16|336.550000||
B|HEXO|20210507|09:36:05|S|100|7.160000||
B|HEXO|20210507|09:36:05|S|100|7.160000||
B|HEXO|20210507|09:36:05|S|100|7.160000||
B|IAA|20210507|09:36:05|S|2|59.620000||
B|JWN|20210507|09:36:05|S|1|38.830000||
B|KMX|20210507|09:36:05|S|2|130.530000||
B|LB|20210507|09:36:05|S|3|66.390000||
B|LULU|20210507|09:36:05|S|1|326.170000||
B|LYFT|20210507|09:36:05|S|3|50.170000||
B|MAR|20210507|09:36:05|S|4|143.870000||
B|MCD|20210507|09:36:05|S|11|234.540000||
B|NCLH|20210507|09:36:05|S|5|27.980000||
B|NKE|20210507|09:36:05|S|19|136.750000||
B|NWL|20210507|09:36:05|S|6|29.045000||
B|NYT|20210507|09:36:05|S|2|44.740000||
B|OMC|20210507|09:36:05|S|3|84.230000||
B|ORLY|20210507|09:36:05|S|1|560.620000||
B|PTON|20210507|09:36:05|S|100|90.090000||
B|ROL|20210507|09:36:05|S|3|36.990000||
B|SIX|20210507|09:36:05|S|1|44.020000||
B|TGT|20210507|09:36:05|S|7|213.770000||
B|TNL|20210507|09:36:05|S|1|62.980000||
B|TOL|20210507|09:36:05|S|1|65.720000||
B|TPX|20210507|09:36:05|S|2|38.880000||
B|TSCO|20210507|09:36:05|S|1|195.400000||
B|TSLA|20210507|09:36:05|S|20|663.920000||
B|TTD|20210507|09:36:05|S|40|644.290000||
B|TTWO|20210507|09:36:05|S|1|169.720000||
B|TWOU|20210507|09:36:05|S|1|39.770000||
B|W|20210507|09:36:05|S|1|295.680000||
B|XOM|20210507|09:36:05|S|5|61.410000||
B|YUM|20210507|09:36:05|S|4|121.630000||
B|YUMC|20210507|09:36:05|S|6|62.010000||
B|ZM|20210507|09:36:05|S|1|299.880000||
B|ZM|20210507|09:36:05|S|44|299.840000||
B|ZM|20210507|09:36:05|S|44|299.840000||
B|ZM|20210507|09:36:05|S|56|299.840000||
B|AMD|20210507|09:36:06|S|5|78.440000||
B|FVRR|20210507|09:36:06|S|30|184.920000||
B|GLD|20210507|09:36:06|S|10|171.130000||
B|GLP|20210507|09:36:06|S|60|23.875000||
B|MRNA|20210507|09:36:06|S|100|166.850000||
B|MSFT|20210507|09:36:06|S|44|251.710000||
B|PTON|20210507|09:36:06|S|25|89.870000||
B|RDFN|20210507|09:36:06|S|35|54.720000||
B|CHTR|20210507|09:36:07|S|2|686.260000||
B|IWM|20210507|09:36:07|S|7|223.010000||
B|JD|20210507|09:36:07|S|200|75.890000||
B|MARA|20210507|09:36:07|S|200|31.670000||
B|NOW|20210507|09:36:07|S|6|490.510000||
B|ROKU|20210507|09:36:07|S|6|330.470000||
B|ROKU|20210507|09:36:07|S|18|330.480000||
B|SI|20210507|09:36:07|S|20|97.940000||
B|TUYA|20210507|09:36:07|S|100|18.350000||
B|U|20210507|09:36:07|S|100|90.490000||
B|VRSN|20210507|09:36:07|S|10|223.940000||
B|BYND|20210507|09:36:08|S|100|111.400000||
B|COIN|20210507|09:36:08|S|100|260.360000||
B|LEGN|20210507|09:36:08|S|100|28.460000||
B|PRU|20210507|09:36:08|S|43|104.680000||
B|ROKU|20210507|09:36:08|S|25|330.060000||
B|VNM|20210507|09:36:08|S|100|18.940000||
B|CROX|20210507|09:36:09|S|100|106.690000||
B|CROX|20210507|09:36:09|S|200|106.650000||
B|CROX|20210507|09:36:09|S|200|106.690000||
B|DDOG|20210507|09:36:09|S|100|79.400000||
B|ECL|20210507|09:36:09|S|1|229.340000||
B|PTON|20210507|09:36:09|S|100|89.980000||
B|RF|20210507|09:36:09|S|2|22.400000||
B|BOMN|20210507|09:36:10|S|10|27.540000||
B|ELP|20210507|09:36:10|S|100|5.590000||
B|FB|20210507|09:36:10|S|100|319.850000||
B|FB|20210507|09:36:10|S|100|319.850000||
B|MTZ|20210507|09:36:10|S|50|104.640000||
B|TLRY|20210507|09:36:10|S|100|15.740000||
B|ZOM|20210507|09:36:10|S|100|0.845100||
B|ZOM|20210507|09:36:10|S|100|0.845100||
B|ZOM|20210507|09:36:10|S|100|0.845200||
B|ZOM|20210507|09:36:10|S|100|0.845200||
B|ZOM|20210507|09:36:10|S|100|0.845200||
B|ATVI|20210507|09:36:11|S|43|93.290000||
B|BNTX|20210507|09:36:11|S|60|179.150000||
B|CG|20210507|09:36:11|S|500|44.240000||
B|NET|20210507|09:36:11|S|40|76.990000||
B|NET|20210507|09:36:11|S|100|76.980000||
B|RPRX|20210507|09:36:11|S|5|41.690000||
B|TAL|20210507|09:36:11|S|100|57.130000||
B|TAL|20210507|09:36:11|S|100|57.160000||
B|TAL|20210507|09:36:11|S|100|57.200000||
B|TAL|20210507|09:36:11|S|300|57.040000||
B|TSLA|20210507|09:36:11|S|300|663.600000||
B|VT|20210507|09:36:11|S|1|102.245000||
B|Z|20210507|09:36:11|S|100|119.185000||
B|BNTX|20210507|09:36:12|S|72|179.500000||
B|CI|20210507|09:36:12|S|12|261.580000||
B|COIN|20210507|09:36:12|S|2|260.840000||
B|CUBI|20210507|09:36:12|S|6|34.930000||
B|DGRW|20210507|09:36:12|S|135|59.730000||
B|DGS|20210507|09:36:12|S|91|53.970000||
B|LRCX|20210507|09:36:12|S|1|622.780000||
B|Z|20210507|09:36:12|S|10|119.037000||
B|ZM|20210507|09:36:12|S|100|300.470000||
B|ZM|20210507|09:36:12|S|100|300.470000||
B|ZM|20210507|09:36:12|S|100|300.480000||
B|ZM|20210507|09:36:12|S|100|300.482000||
B|ZOM|20210507|09:36:12|S|100|0.845800||
B|ZOM|20210507|09:36:12|S|100|0.845800||
B|ZOM|20210507|09:36:12|S|100|0.845800||
B|ZOM|20210507|09:36:12|S|400|0.845800||
B|MRNA|20210507|09:36:13|S|1|166.720000||
B|SQ|20210507|09:36:13|S|200|236.980000||
B|Z|20210507|09:36:13|S|6|119.037000||
B|FAS|20210507|09:36:14|S|150|117.100000||
B|FRBK|20210507|09:36:14|S|500|4.250000||
B|GRPN|20210507|09:36:14|S|200|54.480000||
B|SCCO|20210507|09:36:14|S|19|73.960000||
B|SNAP|20210507|09:36:14|S|300|53.960000||
B|TLRY|20210507|09:36:14|S|100|15.770000||
B|TTD|20210507|09:36:14|S|1|644.490000||
B|AA|20210507|09:36:15|S|30|39.650000||
B|AMD|20210507|09:36:15|S|46|78.440000||
B|BA|20210507|09:36:15|S|100|228.080000||
B|BGFV|20210507|09:36:15|S|100|27.770000||
B|GLP|20210507|09:36:15|S|58|23.840000||
B|MRNA|20210507|09:36:15|S|20|166.430000||
B|MRNA|20210507|09:36:15|S|20|166.430000||
B|MSOS|20210507|09:36:15|S|100|42.360000||
B|NYMT|20210507|09:36:15|S|200|4.550000||
B|SPI|20210507|09:36:15|S|100|6.130000||
B|TLRY|20210507|09:36:15|S|99|15.810000||
B|VUZI|20210507|09:36:15|S|55|20.000000||
B|FLGT|20210507|09:36:16|S|250|75.710000||
B|ORGO|20210507|09:36:16|S|51|20.590000||
B|PTON|20210507|09:36:16|S|8|89.960000||
B|ROKU|20210507|09:36:16|S|25|330.980000||
B|RUN|20210507|09:36:16|S|100|46.940000||
B|ZM|20210507|09:36:16|S|100|300.470000||
B|FB|20210507|09:36:17|S|100|319.990000||
B|FLGT|20210507|09:36:17|S|100|76.240000||
B|FLGT|20210507|09:36:17|S|457|76.210000||
B|FSLY|20210507|09:36:17|S|50|42.890000||
B|IDN|20210507|09:36:17|S|26|8.480000||
B|MRNA|20210507|09:36:17|S|7|166.400000||
B|TLRY|20210507|09:36:17|S|30|15.840000||
B|XLU|20210507|09:36:17|S|50|65.970000||
B|AMZN|20210507|09:36:18|S|1|3309.850000||
B|BGFV|20210507|09:36:18|S|400|27.930000||
B|EARS|20210507|09:36:18|S|900|3.350000||
B|FB|20210507|09:36:18|S|300|319.990000||
B|KGRN|20210507|09:36:18|S|95|39.180000||
B|NIO|20210507|09:36:18|S|13|37.120000||
B|TSLA|20210507|09:36:18|S|12|664.660000||
B|TSLA|20210507|09:36:18|S|23|664.530000||
B|X|20210507|09:36:18|S|100|26.230000||
B|BCRX|20210507|09:36:19|S|100|12.950000||
B|BCRX|20210507|09:36:19|S|200|12.950000||
B|CIBR|20210507|09:36:19|S|100|43.240000||
B|CVNA|20210507|09:36:19|S|16|260.730000||
B|DFS|20210507|09:36:19|S|100|116.900000||
B|HERO|20210507|09:36:19|S|100|31.730000||
B|MRNA|20210507|09:36:19|S|100|166.390000||
B|MRNA|20210507|09:36:19|S|100|166.390000||
B|NIO|20210507|09:36:19|S|100|37.140000||
B|SPMD|20210507|09:36:19|S|104|47.975000||
B|ASGN|20210507|09:36:20|S|2|104.540000||
B|CPE|20210507|09:36:20|S|30|37.210000||
B|MSFT|20210507|09:36:20|S|15|251.850000||
B|PTON|20210507|09:36:20|S|100|90.090000||
B|PTON|20210507|09:36:20|S|100|90.100000||
B|AAPL|20210507|09:36:21|S|100|130.080000||
B|ENS|20210507|09:36:21|S|25|89.350000||
B|JMIA|20210507|09:36:21|S|10|26.480000||
B|LEDS|20210507|09:36:21|S|2|9.090000||
B|MJ|20210507|09:36:21|S|100|21.050000||
B|MRNA|20210507|09:36:21|S|15|166.530000||
B|UPWK|20210507|09:36:21|S|1|41.390000||
B|WSM|20210507|09:36:21|S|2|183.550000||
B|ZM|20210507|09:36:21|S|39|299.860000||
B|EOG|20210507|09:36:22|S|100|78.100000||
B|IBIO|20210507|09:36:22|S|400|1.765000||
B|MRNA|20210507|09:36:22|S|100|166.440000||
B|SQ|20210507|09:36:22|S|100|237.350000||
B|TRQ|20210507|09:36:22|S|200|19.480000||
B|ZM|20210507|09:36:22|S|100|299.852000||
B|ABT|20210507|09:36:23|S|34|120.170000||
B|AMGN|20210507|09:36:23|S|11|255.190000||
B|BLUE|20210507|09:36:23|S|1|30.190000||
B|DGX|20210507|09:36:23|S|2|139.620000||
B|DIS|20210507|09:36:23|S|26|182.590000||
B|DVA|20210507|09:36:23|S|1|125.070000||
B|DXCM|20210507|09:36:23|S|1|364.330000||
B|EOG|20210507|09:36:23|S|25|78.100000||
B|HCA|20210507|09:36:23|S|5|208.590000||
B|IDXX|20210507|09:36:23|S|1|543.980000||
B|ILMN|20210507|09:36:23|S|2|384.670000||
B|JNJ|20210507|09:36:23|S|10|168.690000||
B|JNJ|20210507|09:36:23|S|52|168.690000||
B|LH|20210507|09:36:23|S|1|279.320000||
B|PTON|20210507|09:36:23|S|50|89.960000||
B|SGEN|20210507|09:36:23|S|2|139.580000||
B|SQNS|20210507|09:36:23|S|200|5.400000||
B|SYK|20210507|09:36:23|S|6|255.560000||
B|SYNH|20210507|09:36:23|S|1|81.840000||
B|TSLA|20210507|09:36:23|S|11|664.220000||
B|ZBH|20210507|09:36:23|S|4|173.720000||
B|ZTS|20210507|09:36:23|S|9|170.260000||
B|AMZN|20210507|09:36:24|S|4|3311.480000||
B|AMZN|20210507|09:36:24|S|5|3311.560000||
B|COST|20210507|09:36:24|S|300|384.480000||
B|GOOGL|20210507|09:36:24|S|2|2354.720000||
B|PKX|20210507|09:36:24|S|52|88.990000||
B|PUMP|20210507|09:36:24|S|100|10.320000||
B|RBLX|20210507|09:36:24|S|7|66.920000||
B|SDGR|20210507|09:36:24|S|100|68.950000||
B|SE|20210507|09:36:24|S|1|243.630000||
B|SPR|20210507|09:36:24|S|70|43.740000||
B|WMT|20210507|09:36:24|S|50|141.430000||
B|YETI|20210507|09:36:24|S|100|89.420000||
B|Z|20210507|09:36:24|S|3|119.340000||
B|AGCO|20210507|09:36:25|S|2|149.960000||
B|ATO|20210507|09:36:25|S|4|103.070000||
B|BLNK|20210507|09:36:25|S|100|33.560000||
B|BLNK|20210507|09:36:25|S|100|33.570000||
B|BLNK|20210507|09:36:25|S|100|33.570000||
B|CRUS|20210507|09:36:25|S|4|76.830000||
B|EARS|20210507|09:36:25|S|500|3.290000||
B|ED|20210507|09:36:25|S|7|79.220000||
B|EME|20210507|09:36:25|S|2|122.760000||
B|EMN|20210507|09:36:25|S|1|122.810000||
B|ETR|20210507|09:36:25|S|5|107.710000||
B|FB|20210507|09:36:25|S|50|320.280000||
B|FL|20210507|09:36:25|S|7|62.500000||
B|FNKO|20210507|09:36:25|S|100|23.010000||
B|GDEN|20210507|09:36:25|S|20|40.320000||
B|KBH|20210507|09:36:25|S|9|48.840000||
B|LPX|20210507|09:36:25|S|4|70.130000||
B|MDC|20210507|09:36:25|S|8|60.280000||
B|NSC|20210507|09:36:25|S|1|287.080000||
B|OCGN|20210507|09:36:25|S|100|8.190000||
B|PEG|20210507|09:36:25|S|7|62.700000||
B|SRE|20210507|09:36:25|S|3|136.810000||
B|SRG|20210507|09:36:25|S|50|16.250000||
B|TKR|20210507|09:36:25|S|5|89.630000||
B|TOL|20210507|09:36:25|S|7|65.670000||
B|TPIC|20210507|09:36:25|S|300|47.250000||
B|TSLA|20210507|09:36:25|S|1|664.240000||
B|TTD|20210507|09:36:25|S|50|646.860000||
B|TXT|20210507|09:36:25|S|4|66.370000||
B|UNF|20210507|09:36:25|S|1|224.990000||
B|VNO|20210507|09:36:25|S|22|46.080000||
B|WDC|20210507|09:36:25|S|4|69.440000||
B|Z|20210507|09:36:25|S|100|119.185000||
B|AEIS|20210507|09:36:26|S|1|91.790000||
B|ALXN|20210507|09:36:26|S|2|170.630000||
B|AMZN|20210507|09:36:26|S|5|3309.650000||
B|AZUL|20210507|09:36:26|S|100|21.980000||
B|BIO|20210507|09:36:26|S|1|609.470000||
B|BXP|20210507|09:36:26|S|1|107.130000||
B|CATY|20210507|09:36:26|S|5|41.570000||
B|DDOG|20210507|09:36:26|S|100|79.180000||
B|DDOG|20210507|09:36:26|S|100|79.190000||
B|DIOD|20210507|09:36:26|S|3|75.520000||
B|DKNG|20210507|09:36:26|S|100|52.210000||
B|FCN|20210507|09:36:26|S|1|145.780000||
B|FLIR|20210507|09:36:26|S|2|58.950000||
B|HOLX|20210507|09:36:26|S|2|66.200000||
B|ICUI|20210507|09:36:26|S|1|210.130000||
B|IIVI|20210507|09:36:26|S|3|60.770000||
B|JBL|20210507|09:36:26|S|8|53.070000||
B|MMS|20210507|09:36:26|S|4|93.540000||
B|MRNA|20210507|09:36:26|S|30|166.350000||
B|MSM|20210507|09:36:26|S|4|92.870000||
B|MTB|20210507|09:36:26|S|1|160.540000||
B|REGN|20210507|09:36:26|S|1|500.970000||
B|TSLA|20210507|09:36:26|S|75|664.180000||
B|TSLA|20210507|09:36:26|S|100|663.840000||
B|TSLA|20210507|09:36:26|S|200|663.790000||
B|VRNT|20210507|09:36:26|S|100|47.550000||
B|VRNT|20210507|09:36:26|S|150|47.550000||
B|VRNT|20210507|09:36:26|S|250|47.550000||
B|VRTX|20210507|09:36:26|S|2|216.430000||
B|ZION|20210507|09:36:26|S|2|58.090000||
B|ZM|20210507|09:36:26|S|10|299.796000||
B|ARKK|20210507|09:36:27|S|100|111.590000||
B|CC|20210507|09:36:27|S|1|34.670000||
B|CIEN|20210507|09:36:27|S|7|53.000000||
B|CNC|20210507|09:36:27|S|9|67.310000||
B|DKNG|20210507|09:36:27|S|50|52.250000||
B|DKNG|20210507|09:36:27|S|100|52.240000||
B|DLB|20210507|09:36:27|S|1|97.520000||
B|ENSG|20210507|09:36:27|S|1|85.840000||
B|EXP|20210507|09:36:27|S|1|144.340000||
B|FAF|20210507|09:36:27|S|6|65.440000||
B|FIS|20210507|09:36:27|S|1|150.740000||
B|FNF|20210507|09:36:27|S|3|44.780000||
B|FSLY|20210507|09:36:27|S|20|42.920000||
B|FTV|20210507|09:36:27|S|5|72.550000||
B|HII|20210507|09:36:27|S|1|216.860000||
B|JEF|20210507|09:36:27|S|16|33.270000||
B|KMPR|20210507|09:36:27|S|1|79.500000||
B|KNX|20210507|09:36:27|S|12|48.800000||
B|NKE|20210507|09:36:27|S|30|136.870000||
B|OZK|20210507|09:36:27|S|1|42.330000||
B|PAG|20210507|09:36:27|S|5|92.040000||
B|PTON|20210507|09:36:27|S|40|89.720000||
B|RGA|20210507|09:36:27|S|2|127.950000||
B|SANM|20210507|09:36:27|S|14|41.790000||
B|SJM|20210507|09:36:27|S|4|136.350000||
B|SNX|20210507|09:36:27|S|3|121.810000||
B|STRA|20210507|09:36:27|S|4|76.550000||
B|TDS|20210507|09:36:27|S|26|24.710000||
B|THG|20210507|09:36:27|S|1|140.180000||
B|TMHC|20210507|09:36:27|S|16|31.350000||
B|TSLA|20210507|09:36:27|S|50|664.190000||
B|TSLA|20210507|09:36:27|S|100|663.920000||
B|WCC|20210507|09:36:27|S|3|101.660000||
B|ZM|20210507|09:36:27|S|3|299.710000||
B|ABNB|20210507|09:36:28|S|30|155.890000||
B|AGNC|20210507|09:36:28|S|303|18.160000||
B|CSSE|20210507|09:36:28|S|42|36.100000||
B|FOUR|20210507|09:36:28|S|50|88.990000||
B|GS|20210507|09:36:28|S|100|363.060000||
B|NFLX|20210507|09:36:28|S|1|503.150000||
B|SLG|20210507|09:36:28|S|4|72.250000||
B|TSLA|20210507|09:36:28|S|10|664.070000||
B|DDOG|20210507|09:36:29|S|25|79.170000||
B|EARS|20210507|09:36:29|S|100|3.290000||
B|ESGC|20210507|09:36:29|S|2|1.115000||
B|FB|20210507|09:36:29|S|20|320.220000||
B|FLGT|20210507|09:36:29|S|15|76.790000||
B|MSFT|20210507|09:36:29|S|70|251.990000||
B|NIO|20210507|09:36:29|S|300|37.130000||
B|NKE|20210507|09:36:29|S|2|136.870000||
B|NKE|20210507|09:36:29|S|4|136.870000||
B|SPY|20210507|09:36:29|S|20|420.110000||
B|SQ|20210507|09:36:29|S|14|237.720000||
B|TSLA|20210507|09:36:29|S|100|663.990000||
B|ZOM|20210507|09:36:29|S|100|0.846300||
B|AMZN|20210507|09:36:30|S|1|3310.500000||
B|AYX|20210507|09:36:30|S|12|80.690000||
B|CLPT|20210507|09:36:30|S|100|18.840000||
B|DDOG|20210507|09:36:30|S|100|78.960000||
B|DE|20210507|09:36:30|S|200|387.250000||
B|PTON|20210507|09:36:30|S|20|89.750000||
B|PTON|20210507|09:36:30|S|20|89.820000||
B|SBH|20210507|09:36:30|S|600|25.330000||
B|SPY|20210507|09:36:30|S|20|420.110000||
B|TSLA|20210507|09:36:30|S|2|664.090000||
B|TSLA|20210507|09:36:30|S|100|663.730000||
B|ZNGA|20210507|09:36:30|S|25|10.801000||
B|ZTS|20210507|09:36:30|S|100|170.150000||
B|APPN|20210507|09:36:31|S|4|95.080000||
B|ASRT|20210507|09:36:31|S|6208|0.590000||
B|CKPT|20210507|09:36:31|S|900|2.530000||
B|GOOG|20210507|09:36:31|S|25|2402.170000||
B|GPRO|20210507|09:36:31|S|300|11.570000||
B|GPRO|20210507|09:36:31|S|1300|11.560000||
B|NKE|20210507|09:36:31|S|20|136.870000||
B|PTON|20210507|09:36:31|S|26|89.750000||
B|RHE|20210507|09:36:31|S|350|18.940000||
B|SQ|20210507|09:36:31|S|9|237.910000||
B|SQ|20210507|09:36:31|S|10|238.210000||
B|SQ|20210507|09:36:31|S|50|237.910000||
B|TAN|20210507|09:36:31|S|10|75.740000||
B|AMD|20210507|09:36:32|S|30|78.510000||
B|AMD|20210507|09:36:32|S|32|78.520000||
B|AMD|20210507|09:36:32|S|200|78.520000||
B|CMG|20210507|09:36:32|S|10|1425.420000||
B|DGII|20210507|09:36:32|S|26|17.860000||
B|FTNT|20210507|09:36:32|S|25|210.600000||
B|IWM|20210507|09:36:32|S|100|223.130000||
B|MARA|20210507|09:36:32|S|100|31.710000||
B|MARA|20210507|09:36:32|S|200|31.710000||
B|MARA|20210507|09:36:32|S|741|31.710000||
B|MSTR|20210507|09:36:32|S|10|618.610000||
B|SPWR|20210507|09:36:32|S|50|23.110000||
B|SQ|20210507|09:36:32|S|3|238.130000||
B|TWLO|20210507|09:36:32|S|1|315.510000||
B|VALE|20210507|09:36:32|S|15|21.955000||
B|Z|20210507|09:36:32|S|100|119.010000||
B|AA|20210507|09:36:33|S|50|39.570000||
B|ACMR|20210507|09:36:33|S|1|76.990000||
B|BVXV|20210507|09:36:33|S|1|2.880000||
B|FSLY|20210507|09:36:33|S|418|42.930000||
B|MTZ|20210507|09:36:33|S|3|104.450000||
B|NIO|20210507|09:36:33|S|100|37.180000||
B|PFE|20210507|09:36:33|S|100|39.600000||
B|PSLV|20210507|09:36:33|S|1100|9.730000||
B|ABNB|20210507|09:36:34|S|79|155.940000||
B|AMC|20210507|09:36:34|S|631|9.330000||
B|HII|20210507|09:36:34|S|3|217.020000||
B|NIO|20210507|09:36:34|S|60|37.190000||
B|PTON|20210507|09:36:34|S|7|90.040000||
B|PYPL|20210507|09:36:34|S|20|253.890000||
B|SQ|20210507|09:36:34|S|100|238.340000||
B|MDY|20210507|09:36:35|S|100|498.960000||
B|OXY|20210507|09:36:35|S|100|26.210000||
B|OXY|20210507|09:36:35|S|100|26.210000||
B|SEDG|20210507|09:36:35|S|2|219.620000||
B|SQ|20210507|09:36:35|S|20|238.950000||
B|BNTX|20210507|09:36:36|S|100|178.580000||
B|ROKU|20210507|09:36:36|S|16|330.130000||
B|SQ|20210507|09:36:36|S|19|238.880000||
B|ZI|20210507|09:36:36|S|2|45.620000||
B|ZTS|20210507|09:36:36|S|100|170.550000||
B|APPN|20210507|09:36:37|S|200|95.500000||
B|OIH|20210507|09:36:37|S|20|204.090000||
B|TYHT|20210507|09:36:37|S|37|16.300000||
B|ZNGA|20210507|09:36:37|S|148|10.815000||
B|ZOM|20210507|09:36:37|S|100|0.847100||
B|ZTS|20210507|09:36:37|S|100|170.610000||
B|ZTS|20210507|09:36:37|S|100|170.610000||
B|AMD|20210507|09:36:38|S|500|78.550000||
B|SNDL|20210507|09:36:38|S|200|0.761900||
B|ABT|20210507|09:36:39|S|34|120.260000||
B|TLRY|20210507|09:36:39|S|400|15.810000||
B|TSLA|20210507|09:36:39|S|100|665.560000||
B|VEEV|20210507|09:36:39|S|2|263.270000||
B|LYFT|20210507|09:36:40|S|1|50.490000||
B|NKLA|20210507|09:36:40|S|1900|10.540000||
B|ROKU|20210507|09:36:40|S|100|329.450000||
B|ROKU|20210507|09:36:40|S|100|329.450000||
B|ZOM|20210507|09:36:40|S|100|0.847100||
B|ZTS|20210507|09:36:40|S|100|170.515000||
B|ARKK|20210507|09:36:41|S|100|111.680000||
B|EQNR|20210507|09:36:41|S|300|21.205000||
B|JYNT|20210507|09:36:41|S|30|52.860000||
B|SQ|20210507|09:36:41|S|3|237.870000||
B|ZOM|20210507|09:36:41|S|100|0.847000||
B|CCXI|20210507|09:36:42|S|200|10.990000||
B|DKNG|20210507|09:36:42|S|20|52.190000||
B|GLD|20210507|09:36:42|S|93|171.280000||
B|NIO|20210507|09:36:42|S|1|37.310000||
B|SQ|20210507|09:36:42|S|30|237.950000||
B|ZTS|20210507|09:36:42|S|100|170.580000||
B|TDC|20210507|09:36:43|S|300|45.980000||
B|VLDR|20210507|09:36:43|S|100|11.850000||
B|WW|20210507|09:36:43|S|400|35.040000||
B|IHT|20210507|09:36:44|S|100|3.080000||
B|TSLA|20210507|09:36:44|S|5|666.570000||
B|UBER|20210507|09:36:44|S|38|47.060000||
B|WW|20210507|09:36:44|S|100|35.170000||
B|ADSK|20210507|09:36:45|S|8|289.760000||
B|BABA|20210507|09:36:45|S|1|227.220000||
B|BAC|20210507|09:36:45|S|100|41.650000||
B|JOB|20210507|09:36:45|S|28868|0.536000||
B|PLTR|20210507|09:36:45|S|1000|20.640000||
B|WORK|20210507|09:36:45|S|500|41.710000||
B|ZM|20210507|09:36:45|S|2|299.790000||
B|JNJ|20210507|09:36:46|S|59|168.720000||
B|PVH|20210507|09:36:46|S|25|115.960000||
B|SQ|20210507|09:36:46|S|200|238.230000||
B|AMZN|20210507|09:36:47|S|50|3317.740000||
B|BAND|20210507|09:36:47|S|20|125.730000||
B|BNTX|20210507|09:36:47|S|30|179.470000||
B|EARS|20210507|09:36:47|S|100|3.300000||
B|SHY|20210507|09:36:47|S|1400|86.315000||
B|SMSI|20210507|09:36:47|S|209|4.910000||
B|ZM|20210507|09:36:47|S|100|299.810000||
B|AUVI|20210507|09:36:48|S|20|10.170000||
B|ENPH|20210507|09:36:48|S|1|123.970000||
B|AMZN|20210507|09:36:49|S|75|3317.160000||
B|FB|20210507|09:36:49|S|3|320.790000||
B|KNDI|20210507|09:36:49|S|1000|5.265000||
B|NIO|20210507|09:36:49|S|100|37.400000||
B|RHE|20210507|09:36:49|S|29|18.880000||
B|WDAY|20210507|09:36:49|S|1|240.680000||
B|ABNB|20210507|09:36:50|S|6|156.680000||
B|ABNB|20210507|09:36:50|S|79|156.480000||
B|AMZN|20210507|09:36:50|S|2|3317.160000||
B|DDOG|20210507|09:36:50|S|30|78.920000||
B|FIVE|20210507|09:36:50|S|3|192.940000||
B|JFIN|20210507|09:36:50|S|10|5.910000||
B|NIO|20210507|09:36:50|S|200|37.400000||
B|SQ|20210507|09:36:50|S|100|238.430000||
B|AI|20210507|09:36:51|S|10|59.060000||
B|AMBC|20210507|09:36:51|S|20|17.520000||
B|DFE|20210507|09:36:51|S|1|74.460000||
B|EVBG|20210507|09:36:51|S|100|116.750000||
B|GOVX|20210507|09:36:51|S|650|5.710000||
B|ZIM|20210507|09:36:51|E|100|38.880000||
B|ZIM|20210507|09:36:51|E|100|38.884000||
B|AMD|20210507|09:36:52|S|171|78.660000||
B|NKE|20210507|09:36:52|S|100|136.880000||
B|CCJ|20210507|09:36:53|S|100|18.400000||
B|FHI|20210507|09:36:53|S|66|32.300000||
B|FVRR|20210507|09:36:53|S|1|185.310000||
B|SQ|20210507|09:36:53|S|10|238.510000||
B|AMD|20210507|09:36:54|S|100|78.630000||
B|BA|20210507|09:36:54|S|2|228.430000||
B|MAXN|20210507|09:36:54|S|6|16.660000||
B|MSFT|20210507|09:36:54|S|20|252.110000||
B|OSTK|20210507|09:36:54|S|3|79.850000||
B|PTON|20210507|09:36:54|S|60|90.060000||
B|SQ|20210507|09:36:54|S|62|238.290000||
B|ZOM|20210507|09:36:54|S|48|0.847500||
B|ARKK|20210507|09:36:55|S|100|111.930000||
B|GOOG|20210507|09:36:55|S|5|2405.100000||
B|ROKU|20210507|09:36:55|S|15|329.400000||
B|Z|20210507|09:36:55|S|100|119.560000||
B|CHGG|20210507|09:36:56|S|64|87.880000||
B|CHI|20210507|09:36:56|S|100|15.020000||
B|FB|20210507|09:36:56|S|10|320.540000||
B|GOOGL|20210507|09:36:56|S|100|2358.790000||
B|NIO|20210507|09:36:56|S|324|37.420000||
B|ARKK|20210507|09:36:57|S|36|111.970000||
B|COIN|20210507|09:36:57|S|10|259.920000||
B|EXPE|20210507|09:36:57|S|10|177.470000||
B|MSFT|20210507|09:36:57|S|40|252.170000||
B|PYPL|20210507|09:36:57|S|100|254.740000||
B|TSLA|20210507|09:36:57|S|4|668.170000||
B|TSLA|20210507|09:36:57|S|5|668.170000||
B|NKE|20210507|09:36:58|S|100|136.850000||
B|AIRG|20210507|09:36:59|S|30|23.540000||
B|AZUL|20210507|09:36:59|S|100|21.950000||
B|COIN|20210507|09:36:59|S|7|259.710000||
B|ILMN|20210507|09:36:59|S|100|385.170000||
B|FNKO|20210507|09:37:00|S|100|23.040000||
B|JNJ|20210507|09:37:00|S|8|168.560000||
B|VSS|20210507|09:37:00|S|25|135.960000||
B|AMD|20210507|09:37:01|S|100|78.570000||
B|ARKK|20210507|09:37:01|S|100|111.920000||
B|BYND|20210507|09:37:01|S|50|113.930000||
B|BYND|20210507|09:37:01|S|60|113.610000||
B|CMI|20210507|09:37:01|S|5|262.450000||
B|HMY|20210507|09:37:01|S|400|4.955000||
B|KLAC|20210507|09:37:01|S|6|321.060000||
B|TSLA|20210507|09:37:01|S|100|667.880000||
B|COIN|20210507|09:37:02|S|1|259.790000||
B|NIO|20210507|09:37:02|S|100|37.360000||
B|PDD|20210507|09:37:02|S|20|133.490000||
B|PLTR|20210507|09:37:02|S|109|20.630000||
B|RCL|20210507|09:37:02|S|20|82.250000||
B|RPRX|20210507|09:37:02|S|10|41.820000||
B|VLDR|20210507|09:37:02|S|100|11.900000||
B|Z|20210507|09:37:02|S|100|119.560000||
B|ACST|20210507|09:37:03|S|100|0.555500||
B|LPX|20210507|09:37:03|S|100|69.910000||
B|MSTR|20210507|09:37:03|S|5|619.270000||
B|ORGS|20210507|09:37:03|S|100|5.400000||
B|SNAP|20210507|09:37:03|S|100|54.290000||
B|SQ|20210507|09:37:03|S|50|237.470000||
B|BABA|20210507|09:37:04|S|100|226.830000||
B|BLNK|20210507|09:37:04|S|100|33.740000||
B|BYND|20210507|09:37:04|S|1|113.910000||
B|SQ|20210507|09:37:04|S|20|237.340000||
B|TTOO|20210507|09:37:04|S|400|1.255000||
B|TTOO|20210507|09:37:04|S|2500|1.255000||
B|XPEV|20210507|09:37:04|S|7|27.050000||
B|Z|20210507|09:37:04|S|100|119.270000||
B|BABA|20210507|09:37:05|S|100|226.790000||
B|KLXE|20210507|09:37:05|S|100|11.040000||
B|PINS|20210507|09:37:05|S|25|60.480000||
B|REGN|20210507|09:37:05|S|5|502.590000||
B|TSLA|20210507|09:37:05|S|2|667.040000||
B|TTOO|20210507|09:37:05|S|1000|1.255000||
B|AI|20210507|09:37:06|S|100|59.090000||
B|AMD|20210507|09:37:06|S|100|78.650000||
B|BABA|20210507|09:37:06|S|10|226.840000||
B|BILI|20210507|09:37:06|S|100|105.200000||
B|GOOGL|20210507|09:37:06|S|29|2358.570000||
B|KMB|20210507|09:37:06|S|6|135.760000||
B|ORGS|20210507|09:37:06|S|100|5.430000||
B|ZOM|20210507|09:37:06|S|100|0.848000||
B|ZOM|20210507|09:37:06|S|100|0.848000||
B|ADBE|20210507|09:37:07|S|100|494.320000||
B|ADBE|20210507|09:37:07|S|100|494.370000||
B|COIN|20210507|09:37:07|S|100|259.790000||
B|GOOG|20210507|09:37:07|S|1|2406.700000||
B|RCON|20210507|09:37:07|S|10|8.540000||
B|RHE|20210507|09:37:07|S|20|18.910000||
B|Z|20210507|09:37:07|S|100|119.275000||
B|AA|20210507|09:37:08|S|100|39.560000||
B|AMPH|20210507|09:37:08|S|20|18.910000||
B|DOCU|20210507|09:37:08|S|5|199.430000||
B|RBLX|20210507|09:37:08|S|100|67.150000||
B|RHE|20210507|09:37:08|S|68|18.910000||
B|PERI|20210507|09:37:09|S|12|16.450000||
B|TXG|20210507|09:37:09|S|10|149.070000||
B|Z|20210507|09:37:09|S|100|119.275000||
B|AI|20210507|09:37:10|S|100|59.070000||
B|COPX|20210507|09:37:10|S|12|43.770000||
B|SDGR|20210507|09:37:10|S|100|69.000000||
B|WK|20210507|09:37:10|S|2|88.910000||
B|BILL|20210507|09:37:11|S|2|154.300000||
B|BNTX|20210507|09:37:11|S|100|178.930000||
B|BNTX|20210507|09:37:11|S|100|178.930000||
B|BNTX|20210507|09:37:11|S|200|178.890000||
B|CHRS|20210507|09:37:11|S|100|14.820000||
B|FB|20210507|09:37:11|S|2|320.600000||
B|SQ|20210507|09:37:11|S|32|237.720000||
B|WGO|20210507|09:37:11|S|4|83.470000||
B|ARKK|20210507|09:37:12|S|1|111.970000||
B|ASPN|20210507|09:37:12|S|10|18.450000||
B|FB|20210507|09:37:12|S|9|320.730000||
B|FROG|20210507|09:37:12|S|100|35.670000||
B|FSLY|20210507|09:37:12|S|50|43.080000||
B|PTON|20210507|09:37:12|S|50|89.780000||
B|SQ|20210507|09:37:12|S|1|237.910000||
B|TECK|20210507|09:37:12|S|200|24.980000||
B|ZOM|20210507|09:37:12|S|400|0.849800||
B|CMMB|20210507|09:37:13|S|40|22.510000||
B|RHE|20210507|09:37:13|S|10|18.580000||
B|VRAY|20210507|09:37:13|S|200|5.440000||
B|ACB|20210507|09:37:14|S|100|8.710000||
B|ARKK|20210507|09:37:14|S|30|111.970000||
B|CMBM|20210507|09:37:14|S|2|58.800000||
B|ZTS|20210507|09:37:14|S|100|170.940000||
B|FSLY|20210507|09:37:15|S|100|43.140000||
B|ZOM|20210507|09:37:15|S|100|0.849000||
B|ZOM|20210507|09:37:15|S|100|0.849000||
B|ZTS|20210507|09:37:15|S|100|171.000000||
B|CYCN|20210507|09:37:16|S|50|3.150000||
B|FB|20210507|09:37:16|S|200|320.760000||
B|FSLY|20210507|09:37:16|S|5|43.150000||
B|FVRR|20210507|09:37:16|S|100|183.055000||
B|FVRR|20210507|09:37:16|S|100|183.230000||
B|NOK|20210507|09:37:16|S|2|5.075000||
B|PLTR|20210507|09:37:16|S|62|20.700000||
B|SI|20210507|09:37:16|S|50|98.350000||
B|UUU|20210507|09:37:16|S|18|5.570000||
B|ZOM|20210507|09:37:16|S|80|0.849800||
B|ZOM|20210507|09:37:16|S|118|0.849800||
B|HOLX|20210507|09:37:17|S|74|66.450000||
B|PBF|20210507|09:37:17|S|6|15.930000||
B|PINS|20210507|09:37:17|S|100|60.660000||
B|Z|20210507|09:37:17|S|100|119.495000||
B|ZM|20210507|09:37:17|S|20|300.460000||
B|APPS|20210507|09:37:18|S|28|65.070000||
B|WW|20210507|09:37:18|S|25|34.980000||
B|ZTS|20210507|09:37:18|S|100|171.000000||
B|ZTS|20210507|09:37:18|S|200|171.000000||
B|AMZN|20210507|09:37:19|S|100|3319.600000||
B|PLTR|20210507|09:37:19|S|300|20.690000||
B|TSLA|20210507|09:37:19|S|5|668.190000||
B|ZOM|20210507|09:37:19|S|100|0.849000||
B|ZOM|20210507|09:37:19|S|100|0.849000||
B|ZOM|20210507|09:37:19|S|100|0.849500||
B|ZOM|20210507|09:37:19|S|100|0.849500||
B|ZOM|20210507|09:37:19|S|100|0.849500||
B|ZOM|20210507|09:37:19|S|200|0.849000||
B|ADBE|20210507|09:37:20|S|10|495.620000||
B|AGC|20210507|09:37:20|S|50|11.990000||
B|BRK/B|20210507|09:37:20|S|200|289.950000||
B|GNRC|20210507|09:37:20|S|100|323.160000||
B|MSOS|20210507|09:37:20|S|100|42.470000||
B|OKTA|20210507|09:37:20|S|24|243.980000||
B|SQ|20210507|09:37:20|S|19|237.570000||
B|PLTR|20210507|09:37:21|S|40|20.680000||
B|SE|20210507|09:37:21|S|5|244.370000||
B|Z|20210507|09:37:21|S|100|119.465000||
B|BYND|20210507|09:37:22|S|1|113.530000||
B|BYND|20210507|09:37:22|S|5|113.550000||
B|GOOG|20210507|09:37:22|S|20|2407.310000||
B|SQ|20210507|09:37:22|S|10|237.850000||
B|ZG|20210507|09:37:22|S|1|120.170000||
B|ADBE|20210507|09:37:23|S|20|495.550000||
B|ADNT|20210507|09:37:23|S|150|47.960000||
B|CLPT|20210507|09:37:23|S|6|18.970000||
B|EPC|20210507|09:37:23|S|10|43.290000||
B|KIM|20210507|09:37:23|S|100|20.975000||
B|NOK|20210507|09:37:23|S|600|5.080000||
B|NOK|20210507|09:37:23|S|1300|5.075000||
B|PLTR|20210507|09:37:23|S|200|20.690000||
B|RCI|20210507|09:37:23|S|75|49.890000||
B|SQ|20210507|09:37:23|S|5|237.860000||
B|ARKK|20210507|09:37:24|S|10|112.040000||
B|BAR|20210507|09:37:24|S|3|18.180000||
B|NIO|20210507|09:37:24|S|196|37.490000||
B|PRA|20210507|09:37:24|S|100|26.000000||
B|DTEA|20210507|09:37:25|S|100|3.830000||
B|ORGS|20210507|09:37:25|S|5|5.440000||
B|PYPL|20210507|09:37:25|S|40|255.180000||
B|HEAR|20210507|09:37:26|S|100|27.130000||
B|LULU|20210507|09:37:26|S|20|327.910000||
B|SQ|20210507|09:37:26|S|4|238.180000||
B|WKHS|20210507|09:37:26|S|250|9.890000||
B|AMZN|20210507|09:37:27|S|1|3319.020000||
B|HOME|20210507|09:37:27|S|100|37.285000||
B|IBIO|20210507|09:37:27|S|400|1.800000||
B|NOK|20210507|09:37:27|S|9400|5.080000||
B|OKTA|20210507|09:37:27|S|4|243.370000||
B|ORGS|20210507|09:37:27|S|100|5.420000||
B|ORGS|20210507|09:37:27|S|100|5.430000||
B|SOS|20210507|09:37:27|S|15|4.090000||
B|TRUP|20210507|09:37:27|S|20|81.760000||
B|TSLA|20210507|09:37:27|S|100|668.400000||
B|VSTA|20210507|09:37:27|S|30|9.230000||
B|VSTA|20210507|09:37:27|S|100|9.180000||
B|ZNGA|20210507|09:37:27|S|200|10.830000||
B|AMZN|20210507|09:37:28|S|5|3318.930000||
B|BAND|20210507|09:37:28|S|2|126.490000||
B|BNTX|20210507|09:37:28|S|53|179.740000||
B|EXPI|20210507|09:37:28|S|7|29.150000||
B|GE|20210507|09:37:28|S|100|13.135000||
B|IBIO|20210507|09:37:28|S|200|1.800000||
B|IBIO|20210507|09:37:28|S|1100|1.800000||
B|ORGS|20210507|09:37:28|S|100|5.420000||
B|ROKU|20210507|09:37:28|S|100|331.510000||
B|TSLA|20210507|09:37:28|S|1|668.360000||
B|ZM|20210507|09:37:28|S|100|300.560000||
B|ZM|20210507|09:37:28|S|100|300.560000||
B|COST|20210507|09:37:29|S|12|384.820000||
B|NKE|20210507|09:37:29|S|3|136.990000||
B|TMST|20210507|09:37:29|S|818|12.260000||
B|AMSC|20210507|09:37:30|S|100|14.830000||
B|DASH|20210507|09:37:30|S|100|128.220000||
B|ENPH|20210507|09:37:30|S|100|123.900000||
B|EXEL|20210507|09:37:30|S|200|24.040000||
B|MU|20210507|09:37:30|S|500|85.640000||
B|NVDA|20210507|09:37:30|S|100|592.910000||
B|ENPH|20210507|09:37:31|S|5|123.910000||
B|ETSY|20210507|09:37:31|S|15|162.870000||
B|ETSY|20210507|09:37:31|S|30|162.870000||
B|TRQ|20210507|09:37:31|S|400|19.580000||
B|NCLH|20210507|09:37:32|S|45|27.880000||
B|NVDA|20210507|09:37:32|S|4|593.230000||
B|OKTA|20210507|09:37:32|S|4|243.710000||
B|PTON|20210507|09:37:32|S|7|90.090000||
B|ZM|20210507|09:37:32|S|11|301.200000||
B|CASS|20210507|09:37:33|S|100|46.550000||
B|JMIA|20210507|09:37:33|S|19|26.590000||
B|NVDA|20210507|09:37:33|S|2|593.200000||
B|TWLO|20210507|09:37:33|S|10|316.700000||
B|WFC|20210507|09:37:33|S|400|45.890000||
B|YQ|20210507|09:37:33|S|364|5.870000||
B|MAR|20210507|09:37:34|S|25|143.830000||
B|SQ|20210507|09:37:34|S|20|238.190000||
B|FSLY|20210507|09:37:35|S|100|43.650000||
B|ISRG|20210507|09:37:35|S|5|851.930000||
B|MSFT|20210507|09:37:35|S|15|252.570000||
B|ORCL|20210507|09:37:35|S|32|79.370000||
B|AI|20210507|09:37:36|S|10|59.350000||
B|AMZN|20210507|09:37:36|S|2|3317.500000||
B|RHE|20210507|09:37:36|S|20|18.570000||
B|SQ|20210507|09:37:36|S|20|237.940000||
B|ZM|20210507|09:37:36|S|10|301.200000||
B|ACST|20210507|09:37:37|S|100|0.547000||
B|PINS|20210507|09:37:37|S|4|60.750000||
B|Z|20210507|09:37:37|S|400|119.560000||
B|CCXI|20210507|09:37:38|S|10|10.520000||
B|GS|20210507|09:37:38|S|300|363.760000||
B|MSFT|20210507|09:37:38|S|100|252.480000||
B|PLTR|20210507|09:37:38|S|1|20.700000||
B|TSLA|20210507|09:37:38|S|100|668.860000||
B|CKPT|20210507|09:37:39|S|3800|2.560000||
B|GOOGL|20210507|09:37:39|S|5|2362.120000||
B|RPRX|20210507|09:37:39|S|31|41.830000||
B|SSY|20210507|09:37:39|S|100|4.020000||
B|ANIX|20210507|09:37:40|S|1|4.370000||
B|CELH|20210507|09:37:40|S|100|50.870000||
B|GPRO|20210507|09:37:40|S|100|11.570000||
B|SE|20210507|09:37:40|S|50|244.840000||
B|ZM|20210507|09:37:40|S|100|301.260000||
B|ZM|20210507|09:37:40|S|100|301.260000||
B|ASO|20210507|09:37:41|S|30|34.580000||
B|GME|20210507|09:37:41|S|9|159.640000||
B|MP|20210507|09:37:41|S|5|30.200000||
B|PTON|20210507|09:37:41|S|25|90.110000||
B|SOXS|20210507|09:37:41|S|600|9.450000||
B|THCB|20210507|09:37:41|S|100|11.820000||
B|TTD|20210507|09:37:41|S|1|647.010000||
B|IRM|20210507|09:37:42|S|49|40.745000||
B|NVDA|20210507|09:37:42|S|5|593.360000||
B|SE|20210507|09:37:42|S|50|244.840000||
B|WW|20210507|09:37:42|S|2|35.110000||
B|ABBV|20210507|09:37:43|S|100|116.700000||
B|AMC|20210507|09:37:43|S|500|9.450000||
B|AMZN|20210507|09:37:43|S|1|3316.850000||
B|LPX|20210507|09:37:43|S|30|69.860000||
B|TIP|20210507|09:37:43|S|100|127.680000||
B|TSLA|20210507|09:37:43|S|100|669.720000||
B|NIO|20210507|09:37:44|S|184|37.530000||
B|NIO|20210507|09:37:44|S|269|37.530000||
B|ORGS|20210507|09:37:44|S|100|5.410000||
B|V|20210507|09:37:44|S|100|232.110000||
B|BLDP|20210507|09:37:45|S|239|15.700000||
B|DOCU|20210507|09:37:45|S|140|200.450000||
B|EARS|20210507|09:37:45|S|50|3.470000||
B|NVAX|20210507|09:37:45|S|4|175.930000||
B|MSFT|20210507|09:37:46|S|20|252.580000||
B|PINS|20210507|09:37:46|S|100|60.740000||
B|AGCO|20210507|09:37:47|S|1|150.730000||
B|DOCU|20210507|09:37:47|S|5|200.430000||
B|MRNA|20210507|09:37:47|S|6|167.650000||
B|PEN|20210507|09:37:47|S|2|279.830000||
B|SHOP|20210507|09:37:47|S|1|1125.670000||
B|TSLA|20210507|09:37:47|S|100|669.880000||
B|TTD|20210507|09:37:47|S|4|647.380000||
B|ZOM|20210507|09:37:47|S|100|0.856900||
B|ZOM|20210507|09:37:47|S|100|0.856900||
B|ABNB|20210507|09:37:48|S|1|156.485000||
B|CROX|20210507|09:37:48|S|1|106.960000||
B|EARS|20210507|09:37:48|S|400|3.430000||
B|SGH|20210507|09:37:48|S|25|48.470000||
B|ZM|20210507|09:37:48|S|3|300.398000||
B|MSFT|20210507|09:37:49|S|40|252.490000||
B|OSCR|20210507|09:37:49|S|123|22.490000||
B|TSLA|20210507|09:37:49|S|28|669.880000||
B|ZTO|20210507|09:37:49|S|100|31.790000||
B|BYND|20210507|09:37:50|S|64|112.970000||
B|CVGI|20210507|09:37:50|S|50|13.200000||
B|EARS|20210507|09:37:50|S|100|3.400000||
B|NVDA|20210507|09:37:50|S|4|593.210000||
B|ZM|20210507|09:37:50|S|4|300.570000||
B|ZM|20210507|09:37:50|S|25|300.400000||
B|ZYME|20210507|09:37:50|S|17|30.240000||
B|NET|20210507|09:37:51|S|100|76.970000||
B|ORGS|20210507|09:37:51|S|100|5.370000||
B|PTON|20210507|09:37:51|S|100|90.020000||
B|ARKK|20210507|09:37:52|S|6|112.200000||
B|NVDA|20210507|09:37:52|S|10|593.100000||
B|SQ|20210507|09:37:52|S|10|237.790000||
B|ZOM|20210507|09:37:52|S|117|0.856000||
B|AGS|20210507|09:37:53|S|100|9.470000||
B|FSLY|20210507|09:37:53|S|100|43.260000||
B|VUZI|20210507|09:37:53|S|100|20.170000||
B|ZOM|20210507|09:37:53|S|583|0.856000||
B|CP|20210507|09:37:54|S|2|390.650000||
B|PCT|20210507|09:37:54|S|100|14.120000||
B|AMZN|20210507|09:37:55|S|7|3314.090000||
B|DDOG|20210507|09:37:55|S|25|78.440000||
B|EARS|20210507|09:37:55|S|50|3.450000||
B|PLTR|20210507|09:37:55|S|200|20.660000||
B|ARKK|20210507|09:37:56|S|100|112.200000||
B|CSGP|20210507|09:37:56|S|1|840.060000||
B|PTON|20210507|09:37:56|S|100|90.040000||
B|PTON|20210507|09:37:56|S|300|90.030000||
B|TLRY|20210507|09:37:56|S|73|15.940000||
B|TROW|20210507|09:37:56|S|1|188.650000||
B|CLF|20210507|09:37:57|S|300|20.735000||
B|NTP|20210507|09:37:57|S|100|16.930000||
B|RWR|20210507|09:37:57|S|100|100.780000||
B|ACB|20210507|09:37:58|S|500|8.755000||
B|BABA|20210507|09:37:58|S|3|227.350000||
B|DIS|20210507|09:37:58|S|1|182.650000||
B|ESTC|20210507|09:37:58|S|100|111.870000||
B|ESTC|20210507|09:37:58|S|200|111.880000||
B|FLGT|20210507|09:37:58|S|4|75.560000||
B|KSS|20210507|09:37:58|S|200|61.080000||
B|ZBH|20210507|09:37:58|S|100|173.770000||
B|ZM|20210507|09:37:58|S|24|300.200000||
B|CCXI|20210507|09:37:59|S|200|10.400000||
B|FVRR|20210507|09:37:59|S|2|184.340000||
B|OSH|20210507|09:37:59|S|9|57.900000||
B|MSFT|20210507|09:38:00|S|100|252.420000||
B|ORGS|20210507|09:38:00|S|100|5.360000||
B|VEEV|20210507|09:38:00|S|80|263.720000||
B|DKNG|20210507|09:38:01|S|8|52.230000||
B|LI|20210507|09:38:01|S|200|18.705000||
B|STZ|20210507|09:38:01|S|25|240.740000||
B|ACST|20210507|09:38:02|S|3700|0.552100||
B|AI|20210507|09:38:02|S|5|59.430000||
B|BNTX|20210507|09:38:02|S|1|181.690000||
B|TLRY|20210507|09:38:02|S|100|15.950000||
B|Z|20210507|09:38:02|S|100|119.260000||
B|ZTO|20210507|09:38:02|S|55|31.820000||
B|EARS|20210507|09:38:03|S|200|3.490000||
B|EXPE|20210507|09:38:03|S|8|177.750000||
B|KNBE|20210507|09:38:03|S|100|19.140000||
B|AI|20210507|09:38:04|S|100|59.370000||
B|DASH|20210507|09:38:04|S|5|128.380000||
B|HD|20210507|09:38:04|S|20|336.950000||
B|LRCX|20210507|09:38:04|S|3|625.320000||
B|NUGT|20210507|09:38:04|S|49|70.780000||
B|SQ|20210507|09:38:04|S|400|237.780000||
B|WFC|20210507|09:38:04|S|5|45.935000||
B|ZYME|20210507|09:38:04|S|100|30.240000||
B|ZYME|20210507|09:38:04|S|100|30.240000||
B|ZYME|20210507|09:38:04|S|100|30.240000||
B|COIN|20210507|09:38:05|S|100|260.760000||
B|RIOT|20210507|09:38:05|S|20|33.900000||
B|APPS|20210507|09:38:06|S|30|65.350000||
B|CI|20210507|09:38:06|S|95|260.710000||
B|EOG|20210507|09:38:06|S|72|77.990000||
B|XSD|20210507|09:38:06|S|94|174.660000||
B|BABA|20210507|09:38:07|S|6|227.440000||
B|DDOG|20210507|09:38:07|S|100|78.790000||
B|SQ|20210507|09:38:07|S|10|237.620000||
B|TSLA|20210507|09:38:07|S|40|670.200000||
B|VLDR|20210507|09:38:07|S|159|11.950000||
B|WFC|20210507|09:38:07|S|10|45.950000||
B|CCOI|20210507|09:38:08|S|100|78.900000||
B|INTU|20210507|09:38:08|S|3|402.610000||
B|ORGS|20210507|09:38:08|S|50|5.400000||
B|ROKU|20210507|09:38:08|S|10|332.370000||
B|SQ|20210507|09:38:08|S|140|237.610000||
B|AMZN|20210507|09:38:09|S|2|3317.970000||
B|MSFT|20210507|09:38:09|S|15|252.380000||
B|TSLA|20210507|09:38:09|S|100|670.350000||
B|WSM|20210507|09:38:09|S|7|183.650000||
B|CHWY|20210507|09:38:10|S|50|73.570000||
B|CVAC|20210507|09:38:10|S|5|102.530000||
B|RCL|20210507|09:38:10|S|30|82.240000||
B|BNTX|20210507|09:38:11|S|20|181.630000||
B|JPM|20210507|09:38:11|S|100|158.970000||
B|NIO|20210507|09:38:11|S|100|37.520000||
B|OXY|20210507|09:38:11|S|200|26.250000||
B|TSM|20210507|09:38:11|S|1|118.690000||
B|VALE|20210507|09:38:11|S|700|21.985000||
B|Z|20210507|09:38:11|S|100|119.150000||
B|Z|20210507|09:38:11|S|100|119.150000||
B|Z|20210507|09:38:11|S|100|119.150000||
B|AMZN|20210507|09:38:12|S|50|3313.020000||
B|APPS|20210507|09:38:12|S|100|65.090000||
B|IBM|20210507|09:38:12|S|900|145.060000||
B|OCFT|20210507|09:38:12|S|900|14.270000||
B|OCGN|20210507|09:38:12|S|100|8.110000||
B|ORGS|20210507|09:38:12|S|71|5.370000||
B|SHOP|20210507|09:38:12|S|100|1122.950000||
B|SHOP|20210507|09:38:12|S|100|1122.950000||
B|ZOM|20210507|09:38:12|S|44|0.858100||
B|ABNB|20210507|09:38:13|S|30|156.480000||
B|AMC|20210507|09:38:13|S|66|9.400000||
B|CAT|20210507|09:38:13|S|124|235.130000||
B|HMY|20210507|09:38:13|S|9|4.975000||
B|NRG|20210507|09:38:13|S|300|34.210000||
B|NRG|20210507|09:38:13|S|700|34.220000||
B|PTON|20210507|09:38:13|S|9|89.920000||
B|SLCA|20210507|09:38:13|S|100|11.540000||
B|TSLA|20210507|09:38:13|S|100|669.050000||
B|CRM|20210507|09:38:14|S|10|220.450000||
B|IBIO|20210507|09:38:14|S|2700|1.785000||
B|DASH|20210507|09:38:15|S|25|128.090000||
B|FTCH|20210507|09:38:15|S|100|45.870000||
B|IBIO|20210507|09:38:15|S|94|1.785000||
B|TSLA|20210507|09:38:15|S|50|668.860000||
B|Z|20210507|09:38:15|S|100|118.900000||
B|ZNGA|20210507|09:38:15|S|1000|10.845000||
B|FTCH|20210507|09:38:16|S|100|45.940000||
B|FUBO|20210507|09:38:16|S|100|17.970000||
B|PACB|20210507|09:38:16|S|85|25.660000||
B|PLTR|20210507|09:38:16|S|20|20.600000||
B|SNBR|20210507|09:38:16|S|16|112.780000||
B|AFRM|20210507|09:38:17|S|15|58.440000||
B|IRTC|20210507|09:38:17|S|24|81.280000||
B|KSS|20210507|09:38:17|S|200|61.190000||
B|NVAX|20210507|09:38:17|S|61|175.800000||
B|RCI|20210507|09:38:17|S|100|49.940000||
B|SEDG|20210507|09:38:17|S|5|220.320000||
B|ARKK|20210507|09:38:18|S|24|112.110000||
B|BIDU|20210507|09:38:18|S|100|193.110000||
B|GOOG|20210507|09:38:18|S|5|2406.670000||
B|NMR|20210507|09:38:18|S|100|5.290000||
B|NVDA|20210507|09:38:18|S|100|592.260000||
B|DDOG|20210507|09:38:19|S|4|78.810000||
B|NKE|20210507|09:38:19|S|20|136.680000||
B|NVDA|20210507|09:38:19|S|200|592.040000||
B|SQ|20210507|09:38:19|S|20|236.440000||
B|ACST|20210507|09:38:20|S|700|0.555000||
B|APPS|20210507|09:38:20|S|17|65.180000||
B|FTCH|20210507|09:38:20|S|100|45.940000||
B|INMD|20210507|09:38:20|S|15|78.120000||
B|NDAQ|20210507|09:38:20|S|1|164.730000||
B|NVDA|20210507|09:38:20|S|100|592.020000||
B|SE|20210507|09:38:20|S|1|244.680000||
B|FTCH|20210507|09:38:21|S|100|45.960000||
B|NVAX|20210507|09:38:21|S|50|175.800000||
B|SVM|20210507|09:38:21|S|100|5.830000||
B|TSLA|20210507|09:38:21|S|2|669.640000||
B|ZOM|20210507|09:38:21|S|100|0.858000||
B|ZOM|20210507|09:38:21|S|100|0.858100||
B|ZOM|20210507|09:38:21|S|100|0.858500||
B|DXCM|20210507|09:38:22|S|1|366.800000||
B|TSLA|20210507|09:38:22|S|10|669.640000||
B|TSLA|20210507|09:38:22|S|100|669.510000||
B|ZOM|20210507|09:38:22|S|100|0.856900||
B|DOCU|20210507|09:38:23|S|4|200.080000||
B|FTCH|20210507|09:38:23|S|100|46.030000||
B|GME|20210507|09:38:23|S|2|160.400000||
B|LLNW|20210507|09:38:23|S|1|3.065000||
B|SQ|20210507|09:38:23|S|1|236.600000||
B|TTCF|20210507|09:38:23|S|10|17.330000||
B|ZS|20210507|09:38:23|S|200|172.530000||
B|AMWL|20210507|09:38:24|S|100|14.200000||
B|PTON|20210507|09:38:24|S|150|90.190000||
B|SQ|20210507|09:38:24|S|200|236.590000||
B|SQ|20210507|09:38:24|S|500|236.580000||
B|ZTO|20210507|09:38:24|S|51|31.850000||
B|FGEN|20210507|09:38:25|S|4|21.090000||
B|FSLY|20210507|09:38:25|S|100|43.210000||
B|ORCL|20210507|09:38:25|S|300|79.160000||
B|PTON|20210507|09:38:25|S|37|90.200000||
B|VZ|20210507|09:38:25|S|100|58.765000||
B|ZTS|20210507|09:38:25|S|100|170.520000||
B|BA|20210507|09:38:26|S|100|228.980000||
B|CCXI|20210507|09:38:26|S|180|10.300000||
B|FTCH|20210507|09:38:26|S|100|46.070000||
B|FVRR|20210507|09:38:26|S|20|184.150000||
B|LMND|20210507|09:38:26|S|1|79.530000||
B|PTON|20210507|09:38:26|S|50|90.350000||
B|ROKU|20210507|09:38:26|S|100|332.620000||
B|TLT|20210507|09:38:26|S|100|139.710000||
B|EXPE|20210507|09:38:27|S|100|177.360000||
B|IBIO|20210507|09:38:27|S|110|1.785000||
B|PDD|20210507|09:38:27|S|30|133.450000||
B|PTON|20210507|09:38:27|S|51|90.390000||
B|TMF|20210507|09:38:27|S|100|24.140000||
B|CHPT|20210507|09:38:28|S|100|23.190000||
B|FTCH|20210507|09:38:28|S|100|46.060000||
B|VNET|20210507|09:38:28|S|300|24.810000||
B|ZM|20210507|09:38:28|S|100|301.260000||
B|ARKK|20210507|09:38:29|S|100|112.200000||
B|ARKK|20210507|09:38:29|S|100|112.200000||
B|FTCH|20210507|09:38:29|S|100|46.120000||
B|LABU|20210507|09:38:29|S|13|64.980000||
B|SQ|20210507|09:38:29|S|12|235.580000||
B|CWEB|20210507|09:38:30|S|5|51.180000||
B|DDOG|20210507|09:38:30|S|100|78.680000||
B|DKNG|20210507|09:38:30|S|20|51.890000||
B|MGA|20210507|09:38:30|S|10|96.250000||
B|NVAX|20210507|09:38:30|S|20|175.700000||
B|WFC|20210507|09:38:30|S|50|45.980000||
B|Z|20210507|09:38:30|S|100|119.155000||
B|DASH|20210507|09:38:31|S|100|128.000000||
B|DASH|20210507|09:38:31|S|178|128.100000||
B|ROKU|20210507|09:38:31|S|10|332.240000||
B|WIX|20210507|09:38:31|S|100|288.120000||
B|Z|20210507|09:38:31|S|200|119.155000||
B|AI|20210507|09:38:32|S|3|59.230000||
B|AMC|20210507|09:38:32|S|53|9.350000||
B|BILL|20210507|09:38:32|S|5|151.680000||
B|DOCU|20210507|09:38:32|S|5|199.920000||
B|RBLX|20210507|09:38:32|S|100|67.160000||
B|Z|20210507|09:38:32|S|100|119.250000||
B|Z|20210507|09:38:32|S|100|119.270000||
B|Z|20210507|09:38:32|S|200|119.150000||
B|ACST|20210507|09:38:33|S|5000|0.567500||
B|AI|20210507|09:38:33|S|50|59.200000||
B|ALB|20210507|09:38:33|S|200|157.190000||
B|DHI|20210507|09:38:33|S|20|101.450000||
B|JNJ|20210507|09:38:33|S|6|168.580000||
B|PDD|20210507|09:38:33|S|7|133.410000||
B|FB|20210507|09:38:34|S|100|320.550000||
B|OCGN|20210507|09:38:34|S|2|8.110000||
B|SQ|20210507|09:38:34|S|59|235.020000||
B|TSLA|20210507|09:38:34|S|2|668.800000||
B|ZM|20210507|09:38:34|S|100|300.940000||
B|ETSY|20210507|09:38:35|S|10|162.350000||
B|MSFT|20210507|09:38:35|S|5|252.330000||
B|SPTN|20210507|09:38:35|S|51|20.260000||
B|TSLA|20210507|09:38:35|S|20|668.840000||
B|TSLA|20210507|09:38:35|S|50|668.590000||
B|EOG|20210507|09:38:36|S|45|78.340000||
B|EARS|20210507|09:38:37|S|1000|3.470000||
B|FNKO|20210507|09:38:37|S|50|23.390000||
B|TSLA|20210507|09:38:37|S|2|668.020000||
B|TWLO|20210507|09:38:37|S|5|315.410000||
B|FNKO|20210507|09:38:38|S|8|23.400000||
B|OCGN|20210507|09:38:38|S|68|8.100000||
B|PLTR|20210507|09:38:38|S|300|20.520000||
B|SQ|20210507|09:38:39|S|400|234.930000||
B|SQQQ|20210507|09:38:39|S|1000|11.205000||
B|U|20210507|09:38:39|S|100|90.630000||
B|U|20210507|09:38:39|S|100|90.630000||
B|BIDU|20210507|09:38:40|S|30|193.400000||
B|CLOV|20210507|09:38:40|S|700|8.640000||
B|FLGT|20210507|09:38:40|S|50|75.340000||
B|PSB|20210507|09:38:40|S|25|158.120000||
B|BNTX|20210507|09:38:41|S|50|181.780000||
B|CRWD|20210507|09:38:41|S|100|195.330000||
B|GATO|20210507|09:38:41|S|375|11.410000||
B|GOOG|20210507|09:38:41|S|5|2406.950000||
B|GS|20210507|09:38:41|S|2|364.210000||
B|SWIR|20210507|09:38:41|S|100|14.490000||
B|VRAY|20210507|09:38:41|S|220|5.460000||
B|BTX|20210507|09:38:42|S|10|41.790000||
B|CGNX|20210507|09:38:42|S|75|79.570000||
B|AMAT|20210507|09:38:43|S|200|132.730000||
B|ARKK|20210507|09:38:43|S|20|112.070000||
B|BGFV|20210507|09:38:43|S|200|27.660000||
B|K|20210507|09:38:43|S|100|66.650000||
B|NUGT|20210507|09:38:43|S|2|70.820000||
B|PTON|20210507|09:38:43|S|100|90.720000||
B|ZM|20210507|09:38:43|S|10|301.030000||
B|ACST|20210507|09:38:44|S|3349|0.566100||
B|MSFT|20210507|09:38:44|S|7|251.990000||
B|TSLA|20210507|09:38:44|S|10|668.220000||
B|RIOT|20210507|09:38:45|S|2|33.920000||
B|SWAV|20210507|09:38:45|S|10|148.610000||
B|ANGI|20210507|09:38:46|S|500|14.410000||
B|FNKO|20210507|09:38:46|S|250|23.510000||
B|IBIO|20210507|09:38:46|S|500|1.765000||
B|SJM|20210507|09:38:46|S|4|136.470000||
B|YETI|20210507|09:38:46|S|100|89.380000||
B|AAPL|20210507|09:38:47|S|21|130.140000||
B|BNTX|20210507|09:38:47|S|100|181.260000||
B|DKNG|20210507|09:38:47|S|12|51.630000||
B|NIO|20210507|09:38:47|S|83|37.260000||
B|PDD|20210507|09:38:47|S|20|133.380000||
B|TLRY|20210507|09:38:47|S|300|15.690000||
B|Z|20210507|09:38:47|S|100|119.250000||
B|CGAU|20210507|09:38:48|S|500|7.260000||
B|IBIO|20210507|09:38:48|S|250|1.765000||
B|BILL|20210507|09:38:49|S|1|150.950000||
B|DADA|20210507|09:38:49|S|4|23.180000||
B|FUBO|20210507|09:38:49|S|5|17.890000||
B|IBM|20210507|09:38:49|S|1|145.080000||
B|TXG|20210507|09:38:49|S|1|149.460000||
B|U|20210507|09:38:49|S|6|90.340000||
B|XP|20210507|09:38:49|S|2|43.140000||
B|ARKW|20210507|09:38:50|S|20|138.870000||
B|PTON|20210507|09:38:50|S|12|90.805000||
B|RIOT|20210507|09:38:50|S|60|34.050000||
B|ROKU|20210507|09:38:50|S|100|331.150000||
B|AA|20210507|09:38:51|S|19|39.650000||
B|ACST|20210507|09:38:51|S|1054|0.569000||
B|LI|20210507|09:38:51|S|400|18.630000||
B|ZM|20210507|09:38:51|S|100|300.630000||
B|PTON|20210507|09:38:52|S|68|90.870000||
B|PTON|20210507|09:38:52|S|100|90.870000||
B|TRGP|20210507|09:38:52|S|64|37.630000||
B|ALLE|20210507|09:38:53|S|2|140.100000||
B|NKE|20210507|09:38:53|S|3|136.570000||
B|PTON|20210507|09:38:53|S|100|90.830000||
B|CROX|20210507|09:38:54|S|10|107.030000||
B|PTON|20210507|09:38:54|S|100|90.840000||
B|WCLD|20210507|09:38:54|S|100|47.880000||
B|ACST|20210507|09:38:55|S|921|0.568900||
B|SGMS|20210507|09:38:55|S|20|53.830000||
B|AAL|20210507|09:38:56|S|100|21.620000||
B|GS|20210507|09:38:56|S|7|364.210000||
B|PYPL|20210507|09:38:56|S|30|254.930000||
B|TSLA|20210507|09:38:56|S|1|668.380000||
B|U|20210507|09:38:56|S|50|90.350000||
B|APPS|20210507|09:38:57|S|25|65.110000||
B|DKS|20210507|09:38:58|S|25|87.680000||
B|EA|20210507|09:38:58|S|35|142.480000||
B|SKLZ|20210507|09:38:58|S|1100|15.800000||
B|SKLZ|20210507|09:38:58|S|1600|15.800000||
B|SLCA|20210507|09:38:58|S|20|11.650000||
B|AMD|20210507|09:38:59|S|100|78.820000||
B|BNTX|20210507|09:38:59|S|2|181.410000||
B|CCJ|20210507|09:38:59|S|200|18.710000||
B|SQ|20210507|09:38:59|S|1|234.490000||
B|ACST|20210507|09:39:00|S|377|0.568700||
B|DRN|20210507|09:39:00|S|70|18.700000||
B|PDD|20210507|09:39:00|S|38|133.250000||
B|T|20210507|09:39:00|S|400|32.210000||
B|TSLA|20210507|09:39:00|S|6|668.470000||
B|Z|20210507|09:39:00|S|100|119.500000||
B|DDOG|20210507|09:39:01|S|100|78.510000||
B|PTON|20210507|09:39:01|S|100|91.140000||
B|TSLA|20210507|09:39:01|S|1|668.450000||
B|Z|20210507|09:39:01|S|100|119.570000||
B|ZNGA|20210507|09:39:01|S|500|10.850000||
B|CCXI|20210507|09:39:02|S|2600|10.240000||
B|IDEX|20210507|09:39:02|S|10|2.680000||
B|PTON|20210507|09:39:02|S|30|90.990000||
B|PTON|20210507|09:39:02|S|100|91.010000||
B|PTON|20210507|09:39:02|S|100|91.020000||
B|BILL|20210507|09:39:03|S|1|150.070000||
B|MCD|20210507|09:39:03|S|3|234.220000||
B|U|20210507|09:39:03|S|50|90.350000||
B|ZOM|20210507|09:39:03|S|100|0.855300||
B|AL|20210507|09:39:04|S|300|46.810000||
B|MELI|20210507|09:39:04|S|5|1496.250000||
B|NVDA|20210507|09:39:04|S|100|592.100000||
B|ETSY|20210507|09:39:05|S|2|161.860000||
B|INVE|20210507|09:39:05|S|1000|15.640000||
B|MGNI|20210507|09:39:05|S|12|34.310000||
B|MSFT|20210507|09:39:05|S|50|251.980000||
B|SCKT|20210507|09:39:05|S|50|5.340000||
B|SFIX|20210507|09:39:05|S|400|42.470000||
B|ZM|20210507|09:39:05|S|1|300.870000||
B|BYND|20210507|09:39:06|S|80|113.750000||
B|RBLX|20210507|09:39:06|S|100|67.100000||
B|ZM|20210507|09:39:06|S|1|300.990000||
B|APPN|20210507|09:39:07|S|5|92.760000||
B|BYND|20210507|09:39:07|S|25|113.770000||
B|CCXI|20210507|09:39:07|S|100|10.120000||
B|DKNG|20210507|09:39:07|S|100|51.740000||
B|GENI|20210507|09:39:07|S|48|18.740000||
B|TSLA|20210507|09:39:07|S|85|668.370000||
B|ARKK|20210507|09:39:08|S|4|112.120000||
B|IBIO|20210507|09:39:08|S|150|1.745000||
B|PTON|20210507|09:39:08|S|3|90.720000||
B|AFRM|20210507|09:39:09|S|100|58.250000||
B|BYND|20210507|09:39:09|S|1|113.780000||
B|COPX|20210507|09:39:09|S|100|43.800000||
B|CRC|20210507|09:39:09|S|100|24.200000||
B|FFIC|20210507|09:39:09|S|20|23.910000||
B|GRPN|20210507|09:39:09|S|100|54.270000||
B|GPRO|20210507|09:39:10|S|100|11.500000||
B|ZOM|20210507|09:39:10|S|100|0.855300||
B|ACST|20210507|09:39:11|S|10000|0.568800||
B|BMBL|20210507|09:39:11|S|5|56.560000||
B|OKTA|20210507|09:39:11|S|3|241.960000||
B|CRC|20210507|09:39:12|S|100|24.230000||
B|CYCN|20210507|09:39:12|S|1000|3.280000||
B|DIS|20210507|09:39:12|S|5|182.100000||
B|PTON|20210507|09:39:12|S|50|90.990000||
B|SCS|20210507|09:39:12|S|200|14.475000||
B|BYND|20210507|09:39:13|S|1|113.800000||
B|CRC|20210507|09:39:13|S|100|24.320000||
B|RHE|20210507|09:39:13|S|100|19.120100||
B|K|20210507|09:39:14|S|100|66.650000||
B|NXPI|20210507|09:39:14|S|50|195.850000||
B|SMH|20210507|09:39:14|S|40|243.950000||
B|SQ|20210507|09:39:14|S|100|234.390000||
B|AAPL|20210507|09:39:15|S|100|130.210000||
B|CRC|20210507|09:39:15|S|100|24.390000||
B|SQ|20210507|09:39:15|S|4|234.400000||
B|ACST|20210507|09:39:16|S|500|0.567200||
B|AI|20210507|09:39:16|S|40|59.210000||
B|API|20210507|09:39:16|S|10|44.820000||
B|BNTX|20210507|09:39:16|S|100|181.770000||
B|PENN|20210507|09:39:16|S|2|84.200000||
B|SQ|20210507|09:39:16|S|5|234.430000||
B|SQ|20210507|09:39:16|S|10|234.400000||
B|TSLA|20210507|09:39:16|S|15|668.890000||
B|ZOM|20210507|09:39:16|S|700|0.857000||
B|MVBF|20210507|09:39:17|S|20|39.720000||
B|SQ|20210507|09:39:17|S|100|234.380000||
B|TLRY|20210507|09:39:17|S|300|15.790000||
B|TSLA|20210507|09:39:17|S|25|668.690000||
B|AMZN|20210507|09:39:18|S|100|3309.710000||
B|MLM|20210507|09:39:18|S|1|372.190000||
B|OKTA|20210507|09:39:18|S|5|242.000000||
B|RVLV|20210507|09:39:18|S|100|56.900000||
B|FNKO|20210507|09:39:19|S|100|23.270000||
B|SQ|20210507|09:39:19|S|5|233.730000||
B|NIO|20210507|09:39:20|S|100|37.410000||
B|SQ|20210507|09:39:20|S|20|233.660000||
B|TSLA|20210507|09:39:20|S|10|668.340000||
B|ET|20210507|09:39:21|S|500|9.715000||
B|LABD|20210507|09:39:21|S|100|23.770000||
B|MDB|20210507|09:39:21|S|88|265.590000||
B|ZM|20210507|09:39:21|S|1|300.620000||
B|FVRR|20210507|09:39:22|S|10|184.150000||
B|RIG|20210507|09:39:22|S|87|3.600000||
B|SKLZ|20210507|09:39:22|S|7|15.850000||
B|JPM|20210507|09:39:23|S|200|159.300000||
B|NVAX|20210507|09:39:23|S|50|177.000000||
B|NIO|20210507|09:39:24|S|46|37.450000||
B|RPRX|20210507|09:39:24|S|200|41.820000||
B|XSD|20210507|09:39:24|S|78|174.800000||
B|FROG|20210507|09:39:25|S|5|35.820000||
B|JPM|20210507|09:39:25|S|300|159.270000||
B|NOW|20210507|09:39:25|S|82|491.150000||
B|NVDA|20210507|09:39:25|S|100|593.010000||
B|SQ|20210507|09:39:25|S|100|235.130000||
B|TSM|20210507|09:39:25|S|332|118.810000||
B|BNTX|20210507|09:39:26|S|100|182.760000||
B|CAR|20210507|09:39:26|S|100|84.690000||
B|ZEUS|20210507|09:39:26|E|100|33.852000||
B|ZEUS|20210507|09:39:26|E|100|33.858000||
B|ZEUS|20210507|09:39:26|E|100|33.870000||
B|NET|20210507|09:39:27|S|4|76.330000||
B|RPRX|20210507|09:39:27|S|4|41.860000||
B|SQ|20210507|09:39:27|S|10|235.590000||
B|ACST|20210507|09:39:28|S|25|0.560000||
B|BYND|20210507|09:39:28|S|20|114.690000||
B|NARI|20210507|09:39:28|S|100|98.480000||
B|NET|20210507|09:39:28|S|2|76.350000||
B|NET|20210507|09:39:28|S|96|76.330000||
B|ADS|20210507|09:39:29|S|17|121.630000||
B|NIO|20210507|09:39:29|S|100|37.440000||
B|RIOT|20210507|09:39:29|S|100|34.210000||
B|ROKU|20210507|09:39:29|S|2|332.300000||
B|TSM|20210507|09:39:29|S|100|118.810000||
B|BTX|20210507|09:39:30|S|6|42.600000||
B|FRBA|20210507|09:39:30|S|100|13.190000||
B|KMB|20210507|09:39:30|S|20|135.460000||
B|MRNA|20210507|09:39:30|S|40|168.460000||
B|MSFT|20210507|09:39:30|S|2|251.780000||
B|ROKU|20210507|09:39:30|S|5|332.300000||
B|ROKU|20210507|09:39:31|S|25|331.980000||
B|BA|20210507|09:39:32|S|26|228.950000||
B|BGFV|20210507|09:39:32|S|40|27.800000||
B|BYND|20210507|09:39:32|S|10|114.510000||
B|COIN|20210507|09:39:32|S|14|260.910000||
B|SMH|20210507|09:39:32|S|1|243.990000||
B|ATKR|20210507|09:39:33|S|1|87.770000||
B|EOG|20210507|09:39:33|S|10|78.750000||
B|RVLV|20210507|09:39:33|S|28|57.300000||
B|Z|20210507|09:39:34|S|2|119.910000||
B|BYND|20210507|09:39:35|S|10|114.460000||
B|EARS|20210507|09:39:35|S|100|3.580000||
B|MTD|20210507|09:39:35|S|8|1306.220000||
B|NIO|20210507|09:39:35|S|80|37.410000||
B|ABNB|20210507|09:39:36|S|100|156.460000||
B|BA|20210507|09:39:36|S|100|228.890000||
B|BIDU|20210507|09:39:36|S|70|194.340000||
B|FSR|20210507|09:39:36|S|102|11.510000||
B|PTON|20210507|09:39:36|S|100|91.100000||
B|TDOC|20210507|09:39:36|S|100|153.380000||
B|CAT|20210507|09:39:37|S|2|235.470000||
B|FB|20210507|09:39:37|S|4|319.800000||
B|IBM|20210507|09:39:37|S|100|144.960000||
B|IBM|20210507|09:39:37|S|200|144.960000||
B|IBM|20210507|09:39:37|S|200|144.970000||
B|PYPL|20210507|09:39:37|S|100|255.150000||
B|TSLA|20210507|09:39:37|S|60|668.230000||
B|AMD|20210507|09:39:38|S|385|78.780000||
B|IBIO|20210507|09:39:38|S|1000|1.745000||
B|SE|20210507|09:39:38|S|10|244.500000||
B|TRS|20210507|09:39:38|S|70|33.400000||
B|FVRR|20210507|09:39:39|S|10|183.300000||
B|GOLD|20210507|09:39:39|S|25|23.815000||
B|RWR|20210507|09:39:39|S|1|100.750000||
B|CWEB|20210507|09:39:40|S|100|51.150000||
B|ORGS|20210507|09:39:40|S|50|5.470000||
B|APPN|20210507|09:39:41|S|50|93.910000||
B|IBIO|20210507|09:39:41|S|2000|1.750000||
B|PYPL|20210507|09:39:41|S|50|255.240000||
B|Z|20210507|09:39:41|S|100|120.000000||
B|Z|20210507|09:39:42|S|100|120.005000||
B|ZM|20210507|09:39:42|S|3|300.090000||
B|BILL|20210507|09:39:43|S|10|148.070000||
B|LI|20210507|09:39:43|S|50|18.720000||
B|LLNW|20210507|09:39:43|S|1|3.065000||
B|ORGS|20210507|09:39:43|S|100|5.540000||
B|Z|20210507|09:39:43|S|100|120.040000||
B|DIA|20210507|09:39:44|S|1|345.730000||
B|RBLX|20210507|09:39:44|S|100|67.200000||
B|RFP|20210507|09:39:44|S|350|15.220000||
B|SQ|20210507|09:39:44|S|15|234.830000||
B|AAPL|20210507|09:39:45|S|100|130.070000||
B|BIDU|20210507|09:39:45|S|1|194.350000||
B|FB|20210507|09:39:45|S|20|319.830000||
B|NTES|20210507|09:39:45|S|5|110.610000||
B|PINS|20210507|09:39:45|S|10|60.660000||
B|SLCA|20210507|09:39:45|S|500|11.670000||
B|AMZN|20210507|09:39:46|S|13|3303.950000||
B|ROKU|20210507|09:39:46|S|25|331.530000||
B|ROKU|20210507|09:39:46|S|100|331.520000||
B|ROKU|20210507|09:39:46|S|100|331.520000||
B|SQ|20210507|09:39:46|S|2|234.820000||
B|SQ|20210507|09:39:46|S|10|234.820000||
B|AMD|20210507|09:39:47|S|10|78.770000||
B|JAKK|20210507|09:39:47|S|100|9.110000||
B|LYFT|20210507|09:39:47|S|100|50.660000||
B|PINS|20210507|09:39:47|S|35|60.680000||
B|PTON|20210507|09:39:47|S|100|90.970000||
B|ZM|20210507|09:39:47|S|10|299.910000||
B|BABA|20210507|09:39:48|S|20|227.050000||
B|FUV|20210507|09:39:48|S|30|9.240000||
B|SQ|20210507|09:39:48|S|10|234.820000||
B|TSLA|20210507|09:39:48|S|3|668.410000||
B|BILI|20210507|09:39:49|S|5|104.770000||
B|FB|20210507|09:39:49|S|200|319.830000||
B|NVDA|20210507|09:39:49|S|10|592.000000||
B|SQ|20210507|09:39:49|S|100|234.480000||
B|SQ|20210507|09:39:49|S|100|234.840000||
B|TDOC|20210507|09:39:49|S|200|153.320000||
B|WUGI|20210507|09:39:49|S|50|51.340000||
B|YETI|20210507|09:39:49|S|100|89.520000||
B|APPN|20210507|09:39:50|S|250|93.920000||
B|CGA|20210507|09:39:50|S|200|13.840000||
B|CRSP|20210507|09:39:50|S|2|113.040000||
B|JMIA|20210507|09:39:50|S|100|26.590000||
B|SQ|20210507|09:39:50|S|100|234.800000||
B|SQ|20210507|09:39:50|S|500|234.800000||
B|TLRY|20210507|09:39:50|S|100|15.810000||
B|ZM|20210507|09:39:50|S|3|299.840000||
B|ZYNE|20210507|09:39:50|E|12|4.191000||
B|EXPI|20210507|09:39:51|S|5|29.340000||
B|FVRR|20210507|09:39:51|S|100|182.360000||
B|GME|20210507|09:39:51|S|8|160.840000||
B|MTLS|20210507|09:39:51|S|23|28.670000||
B|ORGS|20210507|09:39:51|S|47|5.470000||
B|SQ|20210507|09:39:51|S|80|234.750000||
B|BTAI|20210507|09:39:52|S|25|31.740000||
B|CRSP|20210507|09:39:52|S|5|113.080000||
B|RVLV|20210507|09:39:53|S|6|56.850000||
B|VEEV|20210507|09:39:53|S|500|263.580000||
B|ZM|20210507|09:39:53|S|30|299.830000||
B|SE|20210507|09:39:54|S|1|244.010000||
B|TDOC|20210507|09:39:54|S|100|153.340000||
B|EARS|20210507|09:39:55|S|110|3.620000||
B|PTON|20210507|09:39:55|S|10|90.900000||
B|RHE|20210507|09:39:55|S|14|19.060000||
B|MARA|20210507|09:39:56|S|100|32.150000||
B|TSM|20210507|09:39:56|S|100|118.710000||
B|FB|20210507|09:39:57|S|15|319.910000||
B|FSLR|20210507|09:39:57|S|1|75.470000||
B|LEXX|20210507|09:39:57|S|100|6.410000||
B|MSTR|20210507|09:39:57|S|40|621.200000||
B|PTON|20210507|09:39:57|S|25|90.770000||
B|BXMX|20210507|09:39:58|S|100|14.060000||
B|FAS|20210507|09:39:58|S|5|117.790000||
B|NTLA|20210507|09:39:58|S|100|73.560000||
B|USD|20210507|09:39:58|S|100|118.590000||
B|VOO|20210507|09:39:58|S|3|386.395000||
B|FSR|20210507|09:39:59|S|100|11.490000||
B|PINS|20210507|09:39:59|S|100|60.720000||
B|BILL|20210507|09:40:00|S|50|150.220000||
B|BILL|20210507|09:40:00|S|100|150.260000||
B|COIN|20210507|09:40:00|S|1|260.080000||
B|DIS|20210507|09:40:00|S|1|182.020000||
B|EXPE|20210507|09:40:00|S|25|175.710000||
B|NLR|20210507|09:40:00|S|1|54.500000||
B|NVAX|20210507|09:40:00|S|1|177.370000||
B|SHOP|20210507|09:40:00|S|10|1118.490000||
B|ZM|20210507|09:40:00|S|13|299.830000||
B|AMC|20210507|09:40:01|S|700|9.420000||
B|DIA|20210507|09:40:01|S|100|345.800000||
B|ROKU|20210507|09:40:01|S|100|331.950000||
B|UVXY|20210507|09:40:01|S|1000|4.375000||
B|UVXY|20210507|09:40:01|S|3600|4.375000||
B|Z|20210507|09:40:01|S|100|119.730000||
B|ARKK|20210507|09:40:02|S|100|112.140000||
B|ARKK|20210507|09:40:02|S|100|112.150000||
B|GPRO|20210507|09:40:02|S|200|11.710000||
B|NKLA|20210507|09:40:02|S|500|10.640000||
B|OXY|20210507|09:40:02|S|100|26.345000||
B|VOO|20210507|09:40:02|S|2|386.520000||
B|ABBV|20210507|09:40:03|S|5|116.590000||
B|PTON|20210507|09:40:03|S|100|91.040000||
B|QCOM|20210507|09:40:03|S|100|137.590000||
B|U|20210507|09:40:03|S|100|90.290000||
B|AI|20210507|09:40:04|S|4|59.250000||
B|BA|20210507|09:40:04|S|40|229.190000||
B|SQ|20210507|09:40:04|S|10|234.730000||
B|YELP|20210507|09:40:04|S|125|37.830000||
B|ZBH|20210507|09:40:04|S|100|174.580000||
B|ZM|20210507|09:40:04|S|10|299.920000||
B|IGV|20210507|09:40:05|S|90|349.020000||
B|ROKU|20210507|09:40:05|S|5|331.210000||
B|TAN|20210507|09:40:05|S|26|76.320000||
B|TRIP|20210507|09:40:05|S|75|45.580000||
B|TSLA|20210507|09:40:05|S|20|668.710000||
B|FROG|20210507|09:40:06|S|16|36.170000||
B|FROG|20210507|09:40:06|S|80|36.170000||
B|FROG|20210507|09:40:06|S|175|36.170000||
B|GMBL|20210507|09:40:06|S|20|11.220000||
B|ORGS|20210507|09:40:06|S|20|5.270000||
B|TDW|20210507|09:40:06|S|6|13.490000||
B|TWTR|20210507|09:40:06|S|261|54.580000||
B|WD|20210507|09:40:06|S|50|101.080000||
B|ASPN|20210507|09:40:07|S|49|18.760000||
B|BA|20210507|09:40:07|S|25|229.320000||
B|MPC|20210507|09:40:07|S|100|59.310000||
B|ORGS|20210507|09:40:07|S|100|5.250000||
B|BA|20210507|09:40:08|S|70|229.320000||
B|BGFV|20210507|09:40:08|S|450|28.150000||
B|BNTX|20210507|09:40:08|S|50|182.570000||
B|NVAX|20210507|09:40:08|S|31|176.710000||
B|SHOP|20210507|09:40:08|S|1|1118.490000||
B|TDOC|20210507|09:40:08|S|100|153.360000||
B|TDOC|20210507|09:40:08|S|100|153.360000||
B|TDOC|20210507|09:40:08|S|100|153.360000||
B|TDOC|20210507|09:40:08|S|200|153.380000||
B|TWLO|20210507|09:40:08|S|3|315.990000||
B|NAIL|20210507|09:40:09|S|100|105.380000||
B|WSTG|20210507|09:40:09|S|1|24.880000||
B|BWMX|20210507|09:40:10|S|20|48.850000||
B|NVDA|20210507|09:40:10|S|200|592.260000||
B|CCXI|20210507|09:40:11|S|800|10.310000||
B|PG|20210507|09:40:11|S|53|135.140000||
B|SBNY|20210507|09:40:11|S|6|250.660000||
B|TWM|20210507|09:40:11|S|6072|14.245000||
B|ZDGE|20210507|09:40:11|S|30|11.710000||
B|BCEL|20210507|09:40:12|S|100|10.060000||
B|COIN|20210507|09:40:12|S|4|260.110000||
B|RIOT|20210507|09:40:12|S|50|34.140000||
B|EARS|20210507|09:40:13|S|100|3.550000||
B|JWN|20210507|09:40:13|S|100|39.210000||
B|TLRY|20210507|09:40:13|S|700|15.840000||
B|BNTX|20210507|09:40:14|S|100|182.400000||
B|PANW|20210507|09:40:14|S|10|341.850000||
B|ROKU|20210507|09:40:14|S|100|331.570000||
B|CGRN|20210507|09:40:15|S|70|7.540000||
B|HAAC|20210507|09:40:15|S|1|10.140000||
B|JNJ|20210507|09:40:15|S|5|168.720000||
B|PRPB|20210507|09:40:15|S|1|9.990000||
B|PTON|20210507|09:40:15|S|50|91.200000||
B|PTON|20210507|09:40:15|S|100|91.160000||
B|UCTT|20210507|09:40:15|S|28|49.580000||
B|VZ|20210507|09:40:15|S|100|58.710000||
B|AMZN|20210507|09:40:16|S|1|3304.530000||
B|AVID|20210507|09:40:16|S|100|28.190000||
B|ETSY|20210507|09:40:16|S|2|161.590000||
B|HUBS|20210507|09:40:16|S|100|508.690000||
B|JWN|20210507|09:40:16|S|100|39.170000||
B|NNDM|20210507|09:40:16|S|1000|6.730000||
B|SKLZ|20210507|09:40:16|S|19|15.910000||
B|SKLZ|20210507|09:40:16|S|66|15.920000||
B|SKLZ|20210507|09:40:16|S|300|15.920000||
B|RVLV|20210507|09:40:17|S|100|55.160000||
B|SKLZ|20210507|09:40:17|S|100|15.910000||
B|SYK|20210507|09:40:17|S|100|256.780000||
B|TAP|20210507|09:40:17|S|50|59.040000||
B|BYND|20210507|09:40:18|S|25|112.560000||
B|BYND|20210507|09:40:18|S|75|112.540000||
B|CENTA|20210507|09:40:18|S|100|53.870000||
B|CRESY|20210507|09:40:18|S|100|6.450000||
B|GRWG|20210507|09:40:18|S|100|42.430000||
B|NVDA|20210507|09:40:18|S|100|593.390000||
B|MAR|20210507|09:40:19|S|26|144.600000||
B|ORGS|20210507|09:40:19|S|100|5.190000||
B|RRC|20210507|09:40:19|S|200|11.100000||
B|SPCE|20210507|09:40:19|S|104|19.470000||
B|ANET|20210507|09:40:20|S|3|330.590000||
B|IBM|20210507|09:40:20|S|100|145.090000||
B|PTON|20210507|09:40:20|S|100|91.130000||
B|PTON|20210507|09:40:20|S|100|91.150000||
B|U|20210507|09:40:20|S|1|90.140000||
B|UBER|20210507|09:40:20|S|500|47.300000||
B|NIO|20210507|09:40:21|S|475|37.460000||
B|TRNS|20210507|09:40:21|S|1|50.390000||
B|Z|20210507|09:40:21|S|100|119.980000||
B|ZM|20210507|09:40:21|S|100|300.270000||
B|AMZN|20210507|09:40:22|S|2|3303.240000||
B|CROX|20210507|09:40:22|S|100|107.160000||
B|DRIV|20210507|09:40:22|S|3|26.995000||
B|FROG|20210507|09:40:22|S|100|36.370000||
B|MSFT|20210507|09:40:22|S|100|251.950000||
B|NOW|20210507|09:40:22|S|25|491.480000||
B|Z|20210507|09:40:22|S|100|119.970000||
B|AMZN|20210507|09:40:23|S|75|3301.020000||
B|BNTX|20210507|09:40:23|S|1|181.970000||
B|BNTX|20210507|09:40:23|S|17|182.040000||
B|BTX|20210507|09:40:23|S|8|43.160000||
B|PTON|20210507|09:40:23|S|100|91.170000||
B|PTON|20210507|09:40:23|S|200|91.180000||
B|ROKU|20210507|09:40:23|S|16|332.640000||
B|SKLZ|20210507|09:40:23|S|1000|15.970000||
B|SQ|20210507|09:40:23|S|8|235.150000||
B|GATO|20210507|09:40:24|S|960|11.480000||
B|MCD|20210507|09:40:24|S|1|234.270000||
B|ORGS|20210507|09:40:24|S|100|5.200000||
B|PTON|20210507|09:40:24|S|5|91.280000||
B|UPWK|20210507|09:40:24|S|100|41.680000||
B|ZNGA|20210507|09:40:24|S|100|10.850000||
B|ZNGA|20210507|09:40:24|S|420|10.850000||
B|AMZN|20210507|09:40:25|S|1|3301.550000||
B|PINS|20210507|09:40:25|S|5|60.700000||
B|AVGO|20210507|09:40:26|S|3|456.610000||
B|ENPH|20210507|09:40:26|S|40|125.140000||
B|GRPN|20210507|09:40:26|S|70|54.980000||
B|IBM|20210507|09:40:26|S|100|145.110000||
B|EXPD|20210507|09:40:27|S|13|115.910000||
B|TAN|20210507|09:40:27|S|20|76.550000||
B|TLRY|20210507|09:40:27|S|100|15.940000||
B|VHT|20210507|09:40:27|S|1|241.300000||
B|EARS|20210507|09:40:28|S|1096|3.570000||
B|FROG|20210507|09:40:28|S|254|36.480000||
B|FTI|20210507|09:40:28|S|50|8.105000||
B|MSTR|20210507|09:40:28|S|6|621.800000||
B|QCOM|20210507|09:40:28|S|300|137.800000||
B|ROKU|20210507|09:40:28|S|100|332.590000||
B|DHR|20210507|09:40:29|S|100|259.260000||
B|LABU|20210507|09:40:29|S|100|65.000000||
B|ARKK|20210507|09:40:30|S|100|112.320000||
B|CURE|20210507|09:40:30|S|15|100.620000||
B|FTCH|20210507|09:40:30|S|100|46.200000||
B|JMIA|20210507|09:40:30|S|100|26.690000||
B|MVIS|20210507|09:40:30|S|300|14.490000||
B|ORGS|20210507|09:40:30|S|100|5.200000||
B|TECK|20210507|09:40:30|S|3|25.105000||
B|ZM|20210507|09:40:30|S|100|300.730000||
B|ZYNE|20210507|09:40:30|E|500|4.205000||
B|ZYNE|20210507|09:40:30|E|500|4.205000||
B|AFRM|20210507|09:40:31|S|2|58.640000||
B|STMP|20210507|09:40:31|S|100|184.010000||
B|VOO|20210507|09:40:31|S|3|386.765000||
B|VOO|20210507|09:40:31|S|26|386.765000||
B|IBIO|20210507|09:40:32|S|5000|1.745000||
B|IBIO|20210507|09:40:32|S|5000|1.745000||
B|IBIO|20210507|09:40:32|S|5143|1.745000||
B|LUMN|20210507|09:40:33|S|139|13.445000||
B|PAYC|20210507|09:40:33|S|5|336.200000||
B|TSLA|20210507|09:40:33|S|30|669.960000||
B|VALE|20210507|09:40:33|S|50|21.965000||
B|IBM|20210507|09:40:34|S|100|145.090000||
B|TMUS|20210507|09:40:34|S|4|139.340000||
B|TSLA|20210507|09:40:34|S|10|669.730000||
B|AMZN|20210507|09:40:35|S|10|3300.890000||
B|BNTX|20210507|09:40:35|S|20|182.200000||
B|IBIO|20210507|09:40:35|S|14125|1.750000||
B|NIU|20210507|09:40:35|S|100|32.440000||
B|NVDA|20210507|09:40:35|S|100|593.140000||
B|NVDA|20210507|09:40:35|S|100|593.150000||
B|ROKU|20210507|09:40:35|S|5|332.290000||
B|TLT|20210507|09:40:35|S|6|139.585000||
B|TSLA|20210507|09:40:35|S|20|670.000000||
B|ADP|20210507|09:40:36|S|10|193.830000||
B|BYND|20210507|09:40:36|S|4|112.500000||
B|FB|20210507|09:40:36|S|10|319.910000||
B|SE|20210507|09:40:36|S|4|245.320000||
B|TLRY|20210507|09:40:36|S|11|15.950000||
B|DIAX|20210507|09:40:37|S|100|16.830000||
B|ETSY|20210507|09:40:37|S|1|161.600000||
B|PINS|20210507|09:40:37|S|50|60.650000||
B|PTON|20210507|09:40:37|S|1|91.360000||
B|SPY|20210507|09:40:37|S|100|420.720000||
B|TSLA|20210507|09:40:37|S|60|669.830000||
B|AMZN|20210507|09:40:38|S|3|3301.600000||
B|BNTX|20210507|09:40:38|S|1|182.530000||
B|EQIX|20210507|09:40:38|S|4|705.850000||
B|HTOO|20210507|09:40:38|S|40|11.190000||
B|BNTX|20210507|09:40:39|S|20|182.610000||
B|CCXI|20210507|09:40:39|S|100|10.400000||
B|CCXI|20210507|09:40:39|S|300|10.400000||
B|DKNG|20210507|09:40:39|S|16|51.760000||
B|EARS|20210507|09:40:39|S|1606|3.600000||
B|PTON|20210507|09:40:39|S|100|91.350000||
B|TAN|20210507|09:40:39|S|50|76.580000||
B|EEIQ|20210507|09:40:40|S|38|5.510000||
B|ROKU|20210507|09:40:40|S|200|330.520000||
B|ROST|20210507|09:40:40|S|50|129.900000||
B|TDOC|20210507|09:40:40|S|1|153.570000||
B|ZTS|20210507|09:40:40|S|3|171.200000||
B|AMZN|20210507|09:40:41|S|5|3300.450000||
B|IWM|20210507|09:40:41|S|63|224.480000||
B|MDB|20210507|09:40:41|S|57|265.840000||
B|PRCH|20210507|09:40:41|S|3900|12.920000||
B|TELL|20210507|09:40:41|S|1|2.145000||
B|WFC|20210507|09:40:41|S|400|46.240000||
B|Z|20210507|09:40:41|S|100|120.035000||
B|ZNGA|20210507|09:40:41|S|100|10.845000||
B|DBX|20210507|09:40:42|S|200|24.800000||
B|LPG|20210507|09:40:42|S|5|13.860000||
B|NKE|20210507|09:40:42|S|7|137.150000||
B|SQ|20210507|09:40:42|S|100|236.550000||
B|BB|20210507|09:40:43|S|300|8.410000||
B|BB|20210507|09:40:43|S|400|8.410000||
B|FB|20210507|09:40:44|S|20|319.380000||
B|MSFT|20210507|09:40:44|S|1|251.790000||
B|PTON|20210507|09:40:44|S|98|91.430000||
B|SNAP|20210507|09:40:44|S|500|54.380000||
B|SVMK|20210507|09:40:44|S|200|18.820000||
B|U|20210507|09:40:44|S|5|90.490000||
B|FROG|20210507|09:40:45|S|195|36.380000||
B|GRBK|20210507|09:40:45|S|220|25.460000||
B|RYF|20210507|09:40:45|S|8|61.470000||
B|TDOC|20210507|09:40:45|S|9|153.490000||
B|TIXT|20210507|09:40:45|S|100|30.310000||
B|XSPA|20210507|09:40:45|S|1200|1.270000||
B|Z|20210507|09:40:45|S|100|120.030000||
B|Z|20210507|09:40:45|S|100|120.035000||
B|ZTS|20210507|09:40:45|S|100|171.090000||
B|IBM|20210507|09:40:46|S|5|145.140000||
B|MFC|20210507|09:40:46|S|1|21.180000||
B|OKTA|20210507|09:40:46|S|50|242.190000||
B|QDEL|20210507|09:40:46|S|300|118.190000||
B|Z|20210507|09:40:46|S|7|119.860000||
B|ZM|20210507|09:40:46|S|3|300.660000||
B|ALRM|20210507|09:40:47|S|9|85.950000||
B|LYFT|20210507|09:40:47|S|50|50.660000||
B|LYFT|20210507|09:40:47|S|100|50.610000||
B|PINS|20210507|09:40:47|S|100|60.560000||
B|ROKU|20210507|09:40:47|S|2|328.500000||
B|XOM|20210507|09:40:47|S|100|61.700000||
B|ANF|20210507|09:40:48|S|100|40.740000||
B|SQ|20210507|09:40:48|S|14|236.230000||
B|ACST|20210507|09:40:49|S|900|0.535200||
B|BIDU|20210507|09:40:49|S|19|193.960000||
B|COIN|20210507|09:40:49|S|8|260.740000||
B|FB|20210507|09:40:49|S|313|319.210000||
B|FSLR|20210507|09:40:49|S|68|75.780000||
B|HD|20210507|09:40:49|S|10|337.840000||
B|METX|20210507|09:40:49|S|500|1.530000||
B|MOTS|20210507|09:40:49|S|3100|1.060000||
B|NKLA|20210507|09:40:49|S|743|10.790000||
B|SPY|20210507|09:40:49|S|100|420.570000||
B|SQ|20210507|09:40:49|S|108|236.260000||
B|V|20210507|09:40:49|S|1|231.760000||
B|IBIO|20210507|09:40:50|S|100|1.755000||
B|INMD|20210507|09:40:50|S|100|78.830000||
B|MVIS|20210507|09:40:50|S|198|14.640000||
B|RBLX|20210507|09:40:50|S|100|67.480000||
B|ZG|20210507|09:40:50|S|5|120.520000||
B|ACST|20210507|09:40:51|S|200|0.538900||
B|CVNA|20210507|09:40:51|S|50|256.020000||
B|GPRO|20210507|09:40:51|S|100|11.840000||
B|NIO|20210507|09:40:51|S|267|37.440000||
B|QDEL|20210507|09:40:51|S|1|119.010000||
B|SQ|20210507|09:40:51|S|10|235.950000||
B|TDOC|20210507|09:40:51|S|300|153.400000||
B|AG|20210507|09:40:52|S|100|16.010000||
B|MVIS|20210507|09:40:52|S|150|14.730000||
B|ZM|20210507|09:40:52|S|30|300.660000||
B|IBM|20210507|09:40:53|S|100|145.140000||
B|MSFT|20210507|09:40:53|S|13|251.590000||
B|BABA|20210507|09:40:54|S|2|226.805000||
B|BLDP|20210507|09:40:54|S|500|15.740000||
B|BYND|20210507|09:40:54|S|85|111.930000||
B|MNST|20210507|09:40:54|S|30|90.360000||
B|TAN|20210507|09:40:54|S|15|76.520000||
B|TWTR|20210507|09:40:54|S|200|54.430000||
B|CLSK|20210507|09:40:55|S|14|19.360000||
B|NKTX|20210507|09:40:55|S|100|28.310000||
B|NKTX|20210507|09:40:55|S|150|28.340000||
B|SBUX|20210507|09:40:55|S|30|115.220000||
B|TWTR|20210507|09:40:55|S|400|54.430000||
B|WTBA|20210507|09:40:55|S|1|27.290000||
B|CCXI|20210507|09:40:56|S|200|10.570000||
B|EURN|20210507|09:40:56|S|10|8.975000||
B|ORGS|20210507|09:40:56|S|100|5.160000||
B|TRIP|20210507|09:40:56|S|100|45.770000||
B|AMC|20210507|09:40:57|S|400|9.430000||
B|BYND|20210507|09:40:57|S|10|111.940000||
B|FB|20210507|09:40:57|S|100|319.440000||
B|X|20210507|09:40:57|S|400|26.760000||
B|AAPL|20210507|09:40:58|S|100|129.880000||
B|GGAL|20210507|09:40:58|S|700|7.640000||
B|IBM|20210507|09:40:58|S|100|145.110000||
B|SKLZ|20210507|09:40:58|S|200|15.940000||
B|ZOM|20210507|09:40:58|S|100|0.856900||
B|ZOM|20210507|09:40:58|S|100|0.857000||
B|ZOM|20210507|09:40:58|S|100|0.858000||
B|ZOM|20210507|09:40:58|S|100|0.858900||
B|ZOM|20210507|09:40:58|S|100|0.859000||
B|ZOM|20210507|09:40:58|S|100|0.859200||
B|HMY|20210507|09:40:59|S|600|4.940000||
B|MVIS|20210507|09:40:59|S|100|14.820000||
B|NVAX|20210507|09:40:59|S|100|176.780000||
B|ORGS|20210507|09:40:59|S|100|5.180000||
B|PTON|20210507|09:40:59|S|169|91.490000||
B|TLRY|20210507|09:40:59|S|50|15.900000||
B|CRM|20210507|09:41:00|S|1|220.010000||
B|DASH|20210507|09:41:00|S|20|126.280000||
B|ENVA|20210507|09:41:00|S|69|36.370000||
B|INMD|20210507|09:41:00|S|80|78.830000||
B|METX|20210507|09:41:00|S|100|1.510000||
B|PTON|20210507|09:41:00|S|100|91.580000||
B|RVLV|20210507|09:41:00|S|50|56.640000||
B|RVLV|20210507|09:41:00|S|72|56.640000||
B|ADBE|20210507|09:41:01|S|100|494.470000||
B|BYND|20210507|09:41:01|S|33|111.850000||
B|IBIO|20210507|09:41:01|S|100|1.760000||
B|IBIO|20210507|09:41:01|S|100|1.760000||
B|JMIA|20210507|09:41:01|S|80|26.690000||
B|PAR|20210507|09:41:01|S|50|77.220000||
B|PINS|20210507|09:41:01|S|3|60.410000||
B|SPY|20210507|09:41:01|S|100|420.460000||
B|AMZN|20210507|09:41:02|S|1|3294.630000||
B|EOG|20210507|09:41:02|S|50|79.120000||
B|GFI|20210507|09:41:02|S|50|10.245000||
B|GLDM|20210507|09:41:02|S|3|18.190000||
B|PTON|20210507|09:41:02|S|31|91.560000||
B|PTON|20210507|09:41:02|S|100|91.530000||
B|SKLZ|20210507|09:41:02|S|100|15.970000||
B|ZEN|20210507|09:41:02|S|100|140.042000||
B|COF|20210507|09:41:03|S|1|155.590000||
B|FIS|20210507|09:41:03|S|18|149.960000||
B|HES|20210507|09:41:03|S|50|80.470000||
B|JFIN|20210507|09:41:03|S|100|6.010000||
B|Z|20210507|09:41:03|S|100|119.765000||
B|ZUO|20210507|09:41:03|S|100|15.930000||
B|AMZN|20210507|09:41:04|S|100|3292.980000||
B|IBIO|20210507|09:41:04|S|280|1.760000||
B|LABU|20210507|09:41:04|S|10|64.620000||
B|LMND|20210507|09:41:04|S|100|79.400000||
B|PTON|20210507|09:41:04|S|100|91.480000||
B|PYPL|20210507|09:41:04|S|100|255.010000||
B|ROKU|20210507|09:41:04|S|100|330.040000||
B|SPKE|20210507|09:41:04|S|5|9.910000||
B|TDOC|20210507|09:41:04|S|200|153.390000||
B|TDOC|20210507|09:41:04|S|200|153.400000||
B|TSLA|20210507|09:41:04|S|1|667.880000||
B|AMZN|20210507|09:41:05|S|50|3292.730000||
B|CYCN|20210507|09:41:05|S|200|3.250000||
B|EA|20210507|09:41:05|S|159|142.210000||
B|NCLH|20210507|09:41:05|S|58|28.035000||
B|TSLA|20210507|09:41:05|S|50|667.580000||
B|AAPL|20210507|09:41:06|S|200|129.710000||
B|GDS|20210507|09:41:06|S|100|70.980000||
B|MVIS|20210507|09:41:06|S|2000|14.760000||
B|ORGS|20210507|09:41:06|S|100|5.180000||
B|AAPL|20210507|09:41:07|S|70|129.680000||
B|AMD|20210507|09:41:07|S|100|78.640000||
B|AMD|20210507|09:41:07|S|200|78.640000||
B|TSLA|20210507|09:41:07|S|2|667.400000||
B|Z|20210507|09:41:07|S|100|119.240000||
B|ZM|20210507|09:41:07|S|100|300.030000||
B|BABA|20210507|09:41:08|S|85|226.650000||
B|PYPL|20210507|09:41:08|S|2|254.980000||
B|ROKU|20210507|09:41:08|S|20|329.960000||
B|HIMX|20210507|09:41:09|S|100|13.390000||
B|IMKTA|20210507|09:41:09|S|5|66.130000||
B|SVMK|20210507|09:41:09|S|300|19.000000||
B|ECOM|20210507|09:41:10|S|1|23.360000||
B|VFC|20210507|09:41:10|S|200|89.790000||
B|AHT|20210507|09:41:11|S|100|2.565000||
B|ARKK|20210507|09:41:11|S|100|112.170000||
B|BNTX|20210507|09:41:11|S|100|181.100000||
B|BYND|20210507|09:41:11|S|100|111.440000||
B|BYND|20210507|09:41:11|S|100|111.460000||
B|FROG|20210507|09:41:11|S|15|36.310000||
B|WFC|20210507|09:41:11|S|200|46.270000||
B|CCXI|20210507|09:41:12|S|150|10.740000||
B|LBRT|20210507|09:41:12|S|189|13.150000||
B|PTON|20210507|09:41:12|S|100|91.570000||
B|PTON|20210507|09:41:12|S|150|91.590000||
B|SKX|20210507|09:41:12|S|250|49.730000||
B|WFC|20210507|09:41:12|S|100|46.270000||
B|BAP|20210507|09:41:13|S|13|121.090000||
B|PDD|20210507|09:41:13|S|100|133.080000||
B|PTON|20210507|09:41:13|S|100|91.540000||
B|SNOW|20210507|09:41:13|S|30|211.370000||
B|AMZN|20210507|09:41:14|S|100|3296.530000||
B|FB|20210507|09:41:14|S|200|319.330000||
B|ROKU|20210507|09:41:14|S|2|329.300000||
B|TSLA|20210507|09:41:15|S|20|668.460000||
B|AFRM|20210507|09:41:16|S|100|58.190000||
B|BABA|20210507|09:41:16|S|1|226.815000||
B|ENVA|20210507|09:41:16|S|1|36.440000||
B|IBIO|20210507|09:41:16|S|7987|1.770000||
B|SQ|20210507|09:41:16|S|16|236.450000||
B|UI|20210507|09:41:16|S|100|274.480000||
B|BC|20210507|09:41:17|S|50|115.270000||
B|BTX|20210507|09:41:17|S|100|43.000000||
B|BYND|20210507|09:41:17|S|300|111.490000||
B|IBM|20210507|09:41:17|S|100|145.000000||
B|PLTR|20210507|09:41:17|S|691|20.550000||
B|EARS|20210507|09:41:18|S|1442|3.650000||
B|GS|20210507|09:41:18|S|100|365.740000||
B|PSNL|20210507|09:41:18|S|90|23.000000||
B|LMND|20210507|09:41:19|S|1|79.620000||
B|NKE|20210507|09:41:19|S|50|137.290000||
B|SQ|20210507|09:41:19|S|7|237.150000||
B|TSLA|20210507|09:41:19|S|2|669.230000||
B|AI|20210507|09:41:20|S|1|59.160000||
B|EOG|20210507|09:41:20|S|400|79.140000||
B|IBIO|20210507|09:41:20|S|600|1.775000||
B|ISRG|20210507|09:41:20|S|100|853.670000||
B|ISRG|20210507|09:41:20|S|100|854.160000||
B|MKL|20210507|09:41:20|S|100|1197.540000||
B|NFLX|20210507|09:41:20|S|29|503.050000||
B|ROKU|20210507|09:41:20|S|25|330.970000||
B|SHOP|20210507|09:41:20|S|100|1116.330000||
B|U|20210507|09:41:20|S|15|91.310000||
B|UPST|20210507|09:41:20|S|15|99.270000||
B|ZOM|20210507|09:41:20|S|100|0.857000||
B|ZOM|20210507|09:41:20|S|100|0.857100||
B|AMT|20210507|09:41:21|S|200|246.530000||
B|BAC|20210507|09:41:21|S|1000|41.980000||
B|DKNG|20210507|09:41:21|S|1|51.510000||
B|KSU|20210507|09:41:21|S|300|303.930000||
B|XPEV|20210507|09:41:21|S|100|27.370000||
B|XSPA|20210507|09:41:21|S|300|1.280000||
B|AMZN|20210507|09:41:22|S|5|3296.690000||
B|BILL|20210507|09:41:22|S|100|150.600000||
B|FB|20210507|09:41:22|S|200|319.560000||
B|PTON|20210507|09:41:22|S|2|91.590000||
B|AMC|20210507|09:41:23|S|54|9.420000||
B|PTON|20210507|09:41:23|S|25|91.750000||
B|EDV|20210507|09:41:24|S|100|129.310000||
B|PTON|20210507|09:41:24|S|200|91.670000||
B|SHOP|20210507|09:41:24|S|48|1114.420000||
B|ORGS|20210507|09:41:25|S|100|5.140000||
B|UPST|20210507|09:41:25|S|100|99.260000||
B|ARKK|20210507|09:41:26|S|100|112.330000||
B|INFY|20210507|09:41:26|S|400|18.550000||
B|LRCX|20210507|09:41:26|S|5|625.710000||
B|SPCE|20210507|09:41:26|S|104|19.510000||
B|VLDR|20210507|09:41:27|S|10|12.010000||
B|ZOM|20210507|09:41:27|S|100|0.857100||
B|AMD|20210507|09:41:28|S|151|78.800000||
B|CCXI|20210507|09:41:28|S|100|10.680000||
B|CHWY|20210507|09:41:28|S|44|73.550000||
B|SQ|20210507|09:41:29|S|50|236.960000||
B|AMZN|20210507|09:41:30|S|5|3299.610000||
B|CCXI|20210507|09:41:30|S|100|10.600000||
B|RIOT|20210507|09:41:30|S|100|34.340000||
B|SQ|20210507|09:41:30|S|100|237.170000||
B|TWLO|20210507|09:41:30|S|35|316.620000||
B|BNTX|20210507|09:41:31|S|20|180.660000||
B|BNTX|20210507|09:41:31|S|20|180.670000||
B|DLR|20210507|09:41:31|S|2|150.300000||
B|OPRX|20210507|09:41:31|S|100|51.610000||
B|ROKU|20210507|09:41:31|S|92|329.110000||
B|SM|20210507|09:41:31|S|100|16.640000||
B|SM|20210507|09:41:31|S|800|16.650000||
B|X|20210507|09:41:31|S|1366|26.710000||
B|Z|20210507|09:41:32|S|100|119.710000||
B|ZM|20210507|09:41:32|S|1|300.890000||
B|ABNB|20210507|09:41:33|S|5|156.330000||
B|ROKU|20210507|09:41:33|S|7|329.270000||
B|ROKU|20210507|09:41:33|S|40|329.250000||
B|SKLZ|20210507|09:41:33|S|96|16.040000||
B|SM|20210507|09:41:33|S|100|16.670000||
B|SNOW|20210507|09:41:33|S|2|211.900000||
B|SQ|20210507|09:41:33|S|100|237.750000||
B|Z|20210507|09:41:33|S|100|119.710000||
B|REMX|20210507|09:41:34|S|397|83.930000||
B|TDOC|20210507|09:41:34|S|3|153.650000||
B|TSLA|20210507|09:41:34|S|20|668.650000||
B|CCJ|20210507|09:41:35|S|100|18.690000||
B|DISH|20210507|09:41:35|S|400|46.300000||
B|DISH|20210507|09:41:35|S|600|46.300000||
B|MELI|20210507|09:41:35|S|1|1497.980000||
B|PGNY|20210507|09:41:35|S|1|54.780000||
B|SM|20210507|09:41:35|S|500|16.690000||
B|TDW|20210507|09:41:35|S|10|13.660000||
B|ALB|20210507|09:41:36|S|100|157.970000||
B|DKNG|20210507|09:41:36|S|100|51.620000||
B|GME|20210507|09:41:36|S|1|159.970000||
B|PTON|20210507|09:41:36|S|100|91.860000||
B|PTON|20210507|09:41:36|S|100|91.860000||
B|SM|20210507|09:41:36|S|900|16.690000||
B|SPY|20210507|09:41:36|S|50|420.490000||
B|AA|20210507|09:41:37|S|30|39.780000||
B|GOTU|20210507|09:41:37|S|2|27.440000||
B|UPS|20210507|09:41:37|S|20|214.690000||
B|AFRM|20210507|09:41:38|S|2|58.240000||
B|BNTX|20210507|09:41:38|S|100|180.820000||
B|DOCU|20210507|09:41:38|S|16|200.200000||
B|IBM|20210507|09:41:38|S|3|144.970000||
B|RIOT|20210507|09:41:38|S|184|34.400000||
B|SIVB|20210507|09:41:38|S|65|575.250000||
B|SM|20210507|09:41:38|S|100|16.700000||
B|SNAP|20210507|09:41:38|S|121|54.270000||
B|SQ|20210507|09:41:38|S|40|237.360000||
B|VLDR|20210507|09:41:38|S|100|12.010000||
B|Z|20210507|09:41:38|S|100|119.715000||
B|AMC|20210507|09:41:39|S|150|9.410000||
B|ORCL|20210507|09:41:40|S|256|78.990000||
B|ROKU|20210507|09:41:40|S|8|328.480000||
B|ZOM|20210507|09:41:40|S|100|0.857000||
B|ZOM|20210507|09:41:40|S|100|0.857900||
B|LYFT|20210507|09:41:41|S|300|50.630000||
B|ROKU|20210507|09:41:41|S|10|328.370000||
B|ZOM|20210507|09:41:41|S|100|0.856000||
B|ZOM|20210507|09:41:41|S|100|0.856500||
B|ZOM|20210507|09:41:41|S|500|0.856000||
B|BYND|20210507|09:41:42|S|100|111.710000||
B|GPRO|20210507|09:41:42|S|700|11.770000||
B|PTON|20210507|09:41:42|S|4|91.890000||
B|PTON|20210507|09:41:42|S|100|91.870000||
B|FSLY|20210507|09:41:43|S|100|43.210000||
B|VRAY|20210507|09:41:43|S|175|5.320000||
B|ABNB|20210507|09:41:44|S|79|156.320000||
B|FB|20210507|09:41:44|S|4|319.660000||
B|NET|20210507|09:41:44|S|70|75.980000||
B|NIO|20210507|09:41:44|S|35|37.420000||
B|NKLA|20210507|09:41:44|S|29|10.900000||
B|PTON|20210507|09:41:44|S|100|91.870000||
B|ROKU|20210507|09:41:44|S|100|328.710000||
B|NKLA|20210507|09:41:45|S|50|10.900000||
B|PTON|20210507|09:41:45|S|10|91.840000||
B|UPST|20210507|09:41:45|S|100|99.670000||
B|ZM|20210507|09:41:45|S|10|301.840000||
B|BHP|20210507|09:41:46|S|300|78.710000||
B|BYND|20210507|09:41:46|S|5|111.390000||
B|EARS|20210507|09:41:46|S|17|3.580000||
B|ENVA|20210507|09:41:46|S|400|36.440000||
B|IBM|20210507|09:41:47|S|100|145.050000||
B|ZOM|20210507|09:41:47|S|3|0.856500||
B|AVIR|20210507|09:41:48|S|100|22.700000||
B|PTON|20210507|09:41:48|S|100|91.960000||
B|ET|20210507|09:41:49|S|69|9.745000||
B|JMIA|20210507|09:41:49|S|100|26.750000||
B|LEDS|20210507|09:41:49|S|100|9.080000||
B|MSTR|20210507|09:41:49|S|100|622.970000||
B|NIO|20210507|09:41:49|S|143|37.450000||
B|ZOM|20210507|09:41:49|S|100|0.856000||
B|ZOM|20210507|09:41:49|S|100|0.856000||
B|AL|20210507|09:41:50|S|100|45.970000||
B|CURE|20210507|09:41:50|S|4|100.640000||
B|CYCN|20210507|09:41:50|S|50|3.250000||
B|OPEN|20210507|09:41:50|S|100|18.910000||
B|PTON|20210507|09:41:50|S|2|91.960000||
B|SYNA|20210507|09:41:50|S|1|135.950000||
B|TEAM|20210507|09:41:50|S|1|224.860000||
B|ZTO|20210507|09:41:50|S|41|31.770000||
B|AL|20210507|09:41:51|S|100|45.970000||
B|APPS|20210507|09:41:51|S|1|64.770000||
B|ENVA|20210507|09:41:51|S|100|36.540000||
B|ENVA|20210507|09:41:51|S|900|36.520000||
B|TSLA|20210507|09:41:51|S|2|669.020000||
B|ZOM|20210507|09:41:51|S|100|0.856000||
B|AL|20210507|09:41:52|S|100|45.970000||
B|ARKW|20210507|09:41:52|S|100|139.470000||
B|DDOG|20210507|09:41:52|S|20|79.160000||
B|ETSY|20210507|09:41:52|S|75|162.070000||
B|ORGS|20210507|09:41:52|S|100|5.130000||
B|PTON|20210507|09:41:52|S|100|91.910000||
B|RHE|20210507|09:41:52|S|50|20.810000||
B|VERU|20210507|09:41:52|S|484|8.050000||
B|ATLC|20210507|09:41:53|S|40|33.110000||
B|EARS|20210507|09:41:53|S|100|3.590000||
B|PDD|20210507|09:41:53|S|100|134.140000||
B|PLTR|20210507|09:41:53|S|100|20.580000||
B|RIOT|20210507|09:41:53|S|100|34.320000||
B|SDGR|20210507|09:41:53|S|4|69.340000||
B|WAT|20210507|09:41:53|S|3|312.620000||
B|ENVA|20210507|09:41:54|S|27|36.610000||
B|PTON|20210507|09:41:54|S|100|91.880000||
B|ATER|20210507|09:41:55|S|20|16.720000||
B|BYND|20210507|09:41:55|S|20|111.350000||
B|PD|20210507|09:41:55|S|5|40.160000||
B|XELA|20210507|09:41:55|S|184|1.730000||
B|GSAT|20210507|09:41:56|S|100|1.150000||
B|PERI|20210507|09:41:56|S|90|16.680000||
B|AMD|20210507|09:41:57|S|491|78.840000||
B|EAR|20210507|09:41:57|S|100|42.800000||
B|SSY|20210507|09:41:57|S|100|4.350000||
B|STT|20210507|09:41:57|S|200|86.330000||
B|TWLO|20210507|09:41:57|S|60|317.350000||
B|Z|20210507|09:41:57|S|100|119.850000||
B|ZOM|20210507|09:41:57|S|100|0.856500||
B|ABNB|20210507|09:41:58|S|100|156.130000||
B|ISUN|20210507|09:41:58|S|220|9.610000||
B|REGN|20210507|09:41:58|S|2|502.720000||
B|ADBE|20210507|09:41:59|S|40|495.700000||
B|AMZN|20210507|09:41:59|S|10|3302.030000||
B|BYND|20210507|09:41:59|S|50|111.380000||
B|EARS|20210507|09:41:59|S|100|3.550000||
B|FCX|20210507|09:41:59|S|100|42.960000||
B|MSFT|20210507|09:41:59|S|3|251.800000||
B|ZOM|20210507|09:41:59|S|300|0.856500||
B|ZOM|20210507|09:41:59|S|300|0.856500||
B|ZOM|20210507|09:41:59|S|300|0.856500||
B|FB|20210507|09:42:00|S|20|319.890000||
B|PTON|20210507|09:42:00|S|100|91.950000||
B|XPEV|20210507|09:42:00|S|500|27.330000||
B|CCXI|20210507|09:42:01|S|400|10.480000||
B|EXAS|20210507|09:42:01|S|40|110.580000||
B|NCNO|20210507|09:42:01|S|20|59.240000||
B|NVDA|20210507|09:42:01|S|10|592.820000||
B|CINF|20210507|09:42:02|S|8|118.390000||
B|DNMR|20210507|09:42:02|S|100|17.550000||
B|PYPL|20210507|09:42:02|S|1|255.890000||
B|ROKU|20210507|09:42:02|S|30|328.460000||
B|U|20210507|09:42:02|S|1|91.350000||
B|NIO|20210507|09:42:03|S|222|37.380000||
B|ORGS|20210507|09:42:03|S|100|5.120000||
B|PTON|20210507|09:42:03|S|97|91.990000||
B|ROKU|20210507|09:42:03|S|14|328.640000||
B|ROKU|20210507|09:42:03|S|30|328.640000||
B|EOG|20210507|09:42:04|S|100|79.030000||
B|IBIO|20210507|09:42:04|S|500|1.780000||
B|TWLO|20210507|09:42:04|S|100|317.710000||
B|EARS|20210507|09:42:05|S|100|3.530000||
B|JD|20210507|09:42:05|S|100|76.470000||
B|JD|20210507|09:42:05|S|100|76.470000||
B|JD|20210507|09:42:05|S|100|76.470000||
B|PTON|20210507|09:42:05|S|100|91.910000||
B|RIOT|20210507|09:42:05|S|100|34.360000||
B|FISV|20210507|09:42:06|S|1|118.240000||
B|PINS|20210507|09:42:06|S|100|60.380000||
B|SKLZ|20210507|09:42:06|S|30|16.040000||
B|CPS|20210507|09:42:07|S|100|32.330000||
B|SEDG|20210507|09:42:07|S|25|222.200000||
B|CYCN|20210507|09:42:08|S|100|3.240000||
B|DOCU|20210507|09:42:08|S|33|200.850000||
B|OIH|20210507|09:42:08|S|100|205.720000||
B|CG|20210507|09:42:09|S|100|43.990000||
B|EARS|20210507|09:42:09|S|1400|3.540000||
B|HUM|20210507|09:42:09|S|25|467.220000||
B|SPOT|20210507|09:42:09|S|15|243.560000||
B|VEDL|20210507|09:42:09|S|10|15.460000||
B|ZOM|20210507|09:42:09|S|100|0.856500||
B|ZOM|20210507|09:42:09|S|200|0.856500||
B|BAR|20210507|09:42:10|S|3|18.190000||
B|BYND|20210507|09:42:10|S|60|112.180000||
B|COUR|20210507|09:42:10|S|100|38.930000||
B|IPOF|20210507|09:42:10|S|2|10.090000||
B|TSLA|20210507|09:42:10|S|100|668.310000||
B|AJG|20210507|09:42:11|S|7|148.590000||
B|COIN|20210507|09:42:11|S|3|260.480000||
B|EXEL|20210507|09:42:11|S|100|24.280000||
B|AAPL|20210507|09:42:12|S|5|129.810000||
B|LOTZ|20210507|09:42:12|S|1900|6.770000||
B|OKTA|20210507|09:42:12|S|100|243.550000||
B|PTON|20210507|09:42:12|S|100|91.760000||
B|PTON|20210507|09:42:12|S|200|91.760000||
B|RKT|20210507|09:42:12|S|100|18.770000||
B|TDOC|20210507|09:42:12|S|6|153.660000||
B|VOO|20210507|09:42:12|S|3|386.605000||
B|ENPH|20210507|09:42:13|S|100|125.910000||
B|NKE|20210507|09:42:13|S|100|137.300000||
B|AMZN|20210507|09:42:14|S|75|3298.150000||
B|CRSR|20210507|09:42:14|S|100|33.570000||
B|OKTA|20210507|09:42:14|S|40|243.630000||
B|TDOC|20210507|09:42:14|S|400|153.660000||
B|TME|20210507|09:42:14|S|682|16.360000||
B|GSAT|20210507|09:42:15|S|728|1.160000||
B|INSM|20210507|09:42:15|S|157|32.780000||
B|PTON|20210507|09:42:15|S|200|91.680000||
B|AL|20210507|09:42:16|S|100|46.710000||
B|GOOG|20210507|09:42:16|S|1|2393.600000||
B|RCL|20210507|09:42:16|S|100|82.520000||
B|RVLV|20210507|09:42:17|S|20|57.780000||
B|SBH|20210507|09:42:17|S|5|25.230000||
B|MVIS|20210507|09:42:18|S|100|14.590000||
B|MVIS|20210507|09:42:18|S|200|14.640000||
B|ROKU|20210507|09:42:18|S|10|327.630000||
B|SKLZ|20210507|09:42:18|S|200|16.010000||
B|BABA|20210507|09:42:19|S|1|227.230000||
B|KIDS|20210507|09:42:19|S|20|63.080000||
B|MVIS|20210507|09:42:19|S|200|14.650000||
B|NEE|20210507|09:42:19|S|5|74.950000||
B|DKNG|20210507|09:42:20|S|35|51.640000||
B|MU|20210507|09:42:20|S|497|85.710000||
B|OM|20210507|09:42:21|S|25|52.730000||
B|RVLV|20210507|09:42:21|S|1|57.810000||
B|SQ|20210507|09:42:21|S|10|237.590000||
B|SQQQ|20210507|09:42:21|S|40|11.245000||
B|TWLO|20210507|09:42:21|S|1|318.610000||
B|BCEI|20210507|09:42:22|S|100|36.950000||
B|BE|20210507|09:42:22|S|100|23.030000||
B|COTY|20210507|09:42:22|S|200|10.060000||
B|GES|20210507|09:42:22|S|30|28.570000||
B|ZUO|20210507|09:42:22|S|100|15.980000||
B|BYND|20210507|09:42:23|S|100|111.570000||
B|BYND|20210507|09:42:23|S|100|111.570000||
B|HFC|20210507|09:42:23|S|40|35.310000||
B|MVIS|20210507|09:42:23|S|200|14.690000||
B|PYPL|20210507|09:42:23|S|2|255.800000||
B|SHAK|20210507|09:42:23|S|20|90.790000||
B|BGFV|20210507|09:42:24|S|1|28.380000||
B|FTCH|20210507|09:42:24|S|15|45.880000||
B|XPEV|20210507|09:42:24|S|100|27.290000||
B|Z|20210507|09:42:24|S|1|119.800000||
B|FBIZ|20210507|09:42:25|S|1|27.990000||
B|HUBS|20210507|09:42:25|S|200|507.900000||
B|ABNB|20210507|09:42:26|S|100|156.210000||
B|BIIB|20210507|09:42:26|S|100|277.080000||
B|BYND|20210507|09:42:26|S|5|111.320000||
B|DDD|20210507|09:42:26|S|100|19.180000||
B|EARS|20210507|09:42:26|S|100|3.520000||
B|PLTR|20210507|09:42:26|S|744|20.510000||
B|VHT|20210507|09:42:26|S|30|241.360000||
B|ZOM|20210507|09:42:26|S|100|0.858300||
B|AMZN|20210507|09:42:27|S|5|3296.920000||
B|GRPN|20210507|09:42:27|S|50|54.980000||
B|NKE|20210507|09:42:27|S|100|137.420000||
B|PLNT|20210507|09:42:27|S|3|77.890000||
B|TSLA|20210507|09:42:27|S|14|667.970000||
B|ZOM|20210507|09:42:27|S|100|0.858000||
B|ZOM|20210507|09:42:27|S|100|0.858100||
B|SQ|20210507|09:42:28|S|20|236.980000||
B|U|20210507|09:42:28|S|2|91.180000||
B|ARKK|20210507|09:42:29|S|12|112.250000||
B|COST|20210507|09:42:29|S|15|385.290000||
B|GRWG|20210507|09:42:29|S|100|42.460000||
B|PLTR|20210507|09:42:29|S|200|20.540000||
B|U|20210507|09:42:29|S|60|91.180000||
B|FB|20210507|09:42:30|S|25|319.520000||
B|GOOGL|20210507|09:42:30|S|2|2350.570000||
B|YETI|20210507|09:42:30|S|15|90.350000||
B|GRPN|20210507|09:42:31|S|10|54.980000||
B|SQ|20210507|09:42:31|S|20|237.010000||
B|ZOM|20210507|09:42:31|S|100|0.857900||
B|AMZN|20210507|09:42:32|S|1|3296.680000||
B|BTAI|20210507|09:42:32|S|10|31.420000||
B|CYCN|20210507|09:42:32|S|95|3.180000||
B|IRDM|20210507|09:42:32|S|50|39.170000||
B|X|20210507|09:42:32|S|100|26.590000||
B|GLDM|20210507|09:42:33|S|13|18.215000||
B|ROKU|20210507|09:42:33|S|1|326.670000||
B|TLRY|20210507|09:42:33|S|179|15.740000||
B|TSLA|20210507|09:42:33|S|100|667.670000||
B|SHOP|20210507|09:42:34|S|52|1109.600000||
B|TSLA|20210507|09:42:34|S|1|667.690000||
B|TSLA|20210507|09:42:34|S|100|667.500000||
B|ZIOP|20210507|09:42:34|S|4000|3.140000||
B|AAPL|20210507|09:42:35|S|100|129.740000||
B|AI|20210507|09:42:35|S|10|59.240000||
B|GFI|20210507|09:42:35|S|1410|10.250000||
B|LYV|20210507|09:42:35|S|600|77.970000||
B|SQ|20210507|09:42:35|S|100|236.520000||
B|ROKU|20210507|09:42:36|S|2|326.670000||
B|CYCN|20210507|09:42:37|S|100|3.180000||
B|XM|20210507|09:42:37|S|10|36.780000||
B|GRPN|20210507|09:42:38|S|100|54.980000||
B|GRPN|20210507|09:42:38|S|115|54.980000||
B|PTON|20210507|09:42:38|S|100|91.640000||
B|RBLX|20210507|09:42:38|S|1|67.500000||
B|EGHT|20210507|09:42:39|S|3|29.975000||
B|IBM|20210507|09:42:39|S|1|145.110000||
B|AFRM|20210507|09:42:40|S|85|57.420000||
B|AMZN|20210507|09:42:40|S|1|3298.130000||
B|DOCU|20210507|09:42:40|S|50|199.080000||
B|EXPC|20210507|09:42:40|S|258|9.080000||
B|KSU|20210507|09:42:40|S|200|304.250000||
B|ROKU|20210507|09:42:40|S|15|326.210000||
B|TXT|20210507|09:42:40|S|1|66.500000||
B|ZEN|20210507|09:42:40|S|98|140.156000||
B|ZEN|20210507|09:42:40|S|100|140.158000||
B|ZNGA|20210507|09:42:40|S|10|10.855000||
B|COIN|20210507|09:42:41|S|1|260.290000||
B|NFE|20210507|09:42:41|S|100|40.050000||
B|AL|20210507|09:42:42|S|1|46.650000||
B|FVRR|20210507|09:42:42|S|1|183.840000||
B|GOTU|20210507|09:42:42|S|30|27.510000||
B|PTON|20210507|09:42:42|S|100|91.620000||
B|SE|20210507|09:42:42|S|50|245.170000||
B|SPXS|20210507|09:42:42|S|100|26.020000||
B|ZI|20210507|09:42:42|S|10|45.790000||
B|IRM|20210507|09:42:43|S|100|41.025000||
B|LTRX|20210507|09:42:43|S|1|5.590000||
B|NVAX|20210507|09:42:43|S|59|176.480000||
B|Z|20210507|09:42:43|S|5|119.232000||
B|ZOM|20210507|09:42:43|S|58|0.856500||
B|MNST|20210507|09:42:44|S|11|90.480000||
B|OKTA|20210507|09:42:44|S|30|242.800000||
B|TMFC|20210507|09:42:44|S|100|37.605000||
B|U|20210507|09:42:44|S|1|90.790000||
B|ARKW|20210507|09:42:45|S|100|138.840000||
B|COIN|20210507|09:42:45|S|100|259.980000||
B|GME|20210507|09:42:45|S|1|159.550000||
B|ORGS|20210507|09:42:45|S|100|5.150000||
B|OXY|20210507|09:42:45|S|50|26.420000||
B|RNG|20210507|09:42:45|S|10|272.550000||
B|UVXY|20210507|09:42:45|S|5000|4.365000||
B|ABNB|20210507|09:42:46|S|79|155.290000||
B|AMZN|20210507|09:42:46|S|30|3296.030000||
B|AMZN|20210507|09:42:47|S|20|3297.660000||
B|BEKE|20210507|09:42:47|S|21|51.480000||
B|TAL|20210507|09:42:47|S|100|57.080000||
B|U|20210507|09:42:47|S|10|90.780000||
B|ARWR|20210507|09:42:48|S|3|67.310000||
B|BABA|20210507|09:42:48|S|140|227.030000||
B|ITRI|20210507|09:42:48|S|7|85.770000||
B|NVDA|20210507|09:42:48|S|100|591.190000||
B|NVDA|20210507|09:42:48|S|200|591.160000||
B|SSPK|20210507|09:42:48|S|5|16.070000||
B|STEM|20210507|09:42:48|S|8|21.430000||
B|BNTX|20210507|09:42:49|S|100|179.190000||
B|BNTX|20210507|09:42:49|S|400|179.220000||
B|BZUN|20210507|09:42:49|S|4|33.370000||
B|CRWD|20210507|09:42:49|S|10|193.910000||
B|ETSY|20210507|09:42:49|S|1|161.080000||
B|MASS|20210507|09:42:49|S|2|51.250000||
B|MCRB|20210507|09:42:49|S|7|23.020000||
B|MDNA|20210507|09:42:49|S|100|3.870000||
B|OKTA|20210507|09:42:49|S|10|243.030000||
B|OKTA|20210507|09:42:49|S|100|242.950000||
B|PTON|20210507|09:42:49|S|100|91.650000||
B|PTON|20210507|09:42:49|S|200|91.660000||
B|PTON|20210507|09:42:49|S|300|91.650000||
B|RWR|20210507|09:42:49|S|10|101.030000||
B|VIH|20210507|09:42:49|S|10|10.900000||
B|AAPL|20210507|09:42:50|S|100|129.610000||
B|CCXI|20210507|09:42:50|S|123|10.640000||
B|CVAC|20210507|09:42:50|S|100|101.710000||
B|SKLZ|20210507|09:42:50|S|300|15.890000||
B|ABNB|20210507|09:42:51|S|10|155.280000||
B|BAC|20210507|09:42:51|S|100|41.940000||
B|BIDU|20210507|09:42:51|S|100|193.290000||
B|BNTX|20210507|09:42:51|S|4|178.920000||
B|GDX|20210507|09:42:51|S|50|37.095000||
B|PTON|20210507|09:42:51|S|100|91.610000||
B|ROKU|20210507|09:42:51|S|140|326.920000||
B|SQ|20210507|09:42:51|S|20|235.450000||
B|Z|20210507|09:42:51|S|100|119.000000||
B|ZIM|20210507|09:42:51|S|300|39.260000||
B|BLNK|20210507|09:42:52|S|100|33.830000||
B|DMTK|20210507|09:42:52|S|3|34.940000||
B|EARS|20210507|09:42:52|S|100|3.540000||
B|IBM|20210507|09:42:52|S|7|145.080000||
B|RPRX|20210507|09:42:52|S|1|41.960000||
B|COIN|20210507|09:42:53|S|20|260.220000||
B|ISUN|20210507|09:42:53|S|100|9.580000||
B|PINS|20210507|09:42:53|S|1|60.040000||
B|TSLA|20210507|09:42:53|S|10|666.320000||
B|ACST|20210507|09:42:54|S|1639|0.539900||
B|HIMX|20210507|09:42:54|S|500|13.230000||
B|ROKU|20210507|09:42:54|S|100|327.130000||
B|SQ|20210507|09:42:54|S|100|235.180000||
B|ZOM|20210507|09:42:54|S|100|0.858000||
B|EOG|20210507|09:42:55|S|100|79.000000||
B|OKTA|20210507|09:42:55|S|1|242.930000||
B|ROKU|20210507|09:42:55|S|6|326.970000||
B|HOFV|20210507|09:42:56|S|400|3.505000||
B|SHOP|20210507|09:42:56|S|7|1108.780000||
B|WW|20210507|09:42:56|S|25|35.470000||
B|XPEV|20210507|09:42:56|S|100|27.270000||
B|ILMN|20210507|09:42:57|S|2|385.650000||
B|LU|20210507|09:42:57|S|1080|11.540000||
B|SBUX|20210507|09:42:57|S|100|115.150000||
B|SBUX|20210507|09:42:57|S|100|115.150000||
B|VOO|20210507|09:42:57|S|5|386.535000||
B|BABA|20210507|09:42:58|S|1|227.090000||
B|GVA|20210507|09:42:58|S|900|41.560000||
B|NTES|20210507|09:42:58|S|400|110.500000||
B|SCCO|20210507|09:42:58|S|15|74.470000||
B|SEDG|20210507|09:42:58|S|3|221.570000||
B|ARKW|20210507|09:42:59|S|100|138.710000||
B|BYND|20210507|09:42:59|S|166|110.490000||
B|CREE|20210507|09:42:59|S|10|96.430000||
B|PTON|20210507|09:42:59|S|75|91.370000||
B|ENVA|20210507|09:43:00|S|100|36.500000||
B|NUE|20210507|09:43:00|S|100|95.850000||
B|DDOG|20210507|09:43:01|S|20|79.040000||
B|ABNB|20210507|09:43:02|S|79|154.960000||
B|BLK|20210507|09:43:02|S|2|865.800000||
B|CAMT|20210507|09:43:02|S|10|30.910000||
B|DOCU|20210507|09:43:03|S|80|199.230000||
B|TSLA|20210507|09:43:03|S|50|665.580000||
B|TSLA|20210507|09:43:03|S|129|665.740000||
B|ZM|20210507|09:43:03|S|1|300.140000||
B|FB|20210507|09:43:04|S|8|319.370000||
B|NC|20210507|09:43:04|S|17|24.910000||
B|TSLA|20210507|09:43:04|S|100|665.860000||
B|TWTR|20210507|09:43:04|S|700|54.260000||
B|XSPA|20210507|09:43:04|S|300|1.295000||
B|Z|20210507|09:43:04|S|500|119.385000||
B|AL|20210507|09:43:05|S|100|46.650000||
B|BYND|20210507|09:43:05|S|5|110.770000||
B|NRT|20210507|09:43:05|S|1|6.330000||
B|NIO|20210507|09:43:06|S|90|37.240000||
B|NVDA|20210507|09:43:06|S|50|590.630000||
B|NVDA|20210507|09:43:06|S|100|590.680000||
B|U|20210507|09:43:06|S|3|90.790000||
B|ZTS|20210507|09:43:06|S|1|171.810000||
B|EIDO|20210507|09:43:07|S|4|21.960000||
B|ENPH|20210507|09:43:07|S|10|125.030000||
B|MARA|20210507|09:43:07|S|2|31.900000||
B|UGL|20210507|09:43:07|S|50|61.740000||
B|XOM|20210507|09:43:07|S|141|61.700000||
B|CRSP|20210507|09:43:08|S|5|113.410000||
B|EARS|20210507|09:43:08|S|100|3.550000||
B|GVA|20210507|09:43:08|S|800|41.550000||
B|VLDR|20210507|09:43:08|S|400|12.010000||
B|BYND|20210507|09:43:09|S|100|110.690000||
B|CYCN|20210507|09:43:10|S|100|3.170000||
B|PII|20210507|09:43:10|S|41|144.850000||
B|PINS|20210507|09:43:10|S|90|60.060000||
B|ZEUS|20210507|09:43:10|S|100|33.150000||
B|ZM|20210507|09:43:10|S|100|300.080000||
B|ZM|20210507|09:43:10|S|100|300.080000||
B|DKNG|20210507|09:43:11|S|11|51.900000||
B|ORGS|20210507|09:43:11|S|100|5.090000||
B|TSLA|20210507|09:43:11|S|2|666.570000||
B|ZM|20210507|09:43:11|S|1|300.070000||
B|AMZN|20210507|09:43:12|S|9|3296.660000||
B|DVN|20210507|09:43:12|S|334|25.140000||
B|FAS|20210507|09:43:12|S|85|119.050000||
B|KDP|20210507|09:43:12|S|27|36.295000||
B|NVDA|20210507|09:43:12|S|100|591.470000||
B|ORGS|20210507|09:43:12|S|100|5.110000||
B|ZM|20210507|09:43:12|S|1|300.200000||
B|BILL|20210507|09:43:13|S|50|154.630000||
B|CTRM|20210507|09:43:13|S|500|0.437100||
B|ENTG|20210507|09:43:13|S|30|113.390000||
B|FTCH|20210507|09:43:13|S|9|45.650000||
B|IWM|20210507|09:43:13|S|5|224.460000||
B|Z|20210507|09:43:13|S|100|119.435000||
B|ARKK|20210507|09:43:14|S|100|111.970000||
B|DKNG|20210507|09:43:14|S|55|51.990000||
B|SPOT|20210507|09:43:14|S|4|242.680000||
B|BA|20210507|09:43:15|S|10|229.810000||
B|SKYW|20210507|09:43:15|S|25|49.220000||
B|XOM|20210507|09:43:15|S|3|61.710000||
B|CCXI|20210507|09:43:16|S|115|10.640000||
B|PFE|20210507|09:43:16|S|20|39.795000||
B|BYND|20210507|09:43:17|S|50|111.360000||
B|DKNG|20210507|09:43:17|S|50|52.070000||
B|PINS|20210507|09:43:17|S|300|60.090000||
B|RKT|20210507|09:43:17|S|100|18.780000||
B|SE|20210507|09:43:17|S|17|245.210000||
B|GPN|20210507|09:43:18|S|25|200.930000||
B|TSLA|20210507|09:43:18|S|4|666.730000||
B|AFRM|20210507|09:43:19|S|100|56.970000||
B|APD|20210507|09:43:19|S|35|293.330000||
B|PTON|20210507|09:43:19|S|30|91.830000||
B|ABNB|20210507|09:43:20|S|4|155.070000||
B|FOUR|20210507|09:43:20|S|50|88.870000||
B|FVRR|20210507|09:43:20|S|40|185.760000||
B|WDC|20210507|09:43:20|S|50|69.480000||
B|CCL|20210507|09:43:21|S|87|26.410000||
B|CCL|20210507|09:43:21|S|187|26.410000||
B|CRS|20210507|09:43:21|S|100|41.350000||
B|EOG|20210507|09:43:21|S|100|79.350000||
B|OKTA|20210507|09:43:21|S|15|243.020000||
B|PFE|20210507|09:43:22|S|100|39.795000||
B|TKAT|20210507|09:43:22|S|100|25.950000||
B|VALE|20210507|09:43:22|S|2|21.925000||
B|VALE|20210507|09:43:22|S|60|21.925000||
B|ARCT|20210507|09:43:23|S|41|31.810000||
B|BNTX|20210507|09:43:23|S|100|179.180000||
B|EXPI|20210507|09:43:23|S|4|28.940000||
B|PTON|20210507|09:43:23|S|100|91.880000||
B|PTON|20210507|09:43:23|S|200|91.880000||
B|Z|20210507|09:43:23|S|100|119.670000||
B|ADBE|20210507|09:43:24|S|36|494.380000||
B|TWLO|20210507|09:43:24|S|36|315.110000||
B|ALL|20210507|09:43:25|S|100|131.760000||
B|ZM|20210507|09:43:25|S|1|300.630000||
B|FB|20210507|09:43:26|S|75|319.750000||
B|SSY|20210507|09:43:26|S|269|4.500000||
B|BTCM|20210507|09:43:27|S|100|15.130000||
B|IPOE|20210507|09:43:27|S|50|15.170000||
B|ORGS|20210507|09:43:27|S|100|5.100000||
B|SPPP|20210507|09:43:27|S|100|21.070000||
B|PFE|20210507|09:43:28|S|10|39.795000||
B|ZEN|20210507|09:43:28|S|100|140.350000||
B|CHRA|20210507|09:43:29|S|100|5.940000||
B|DTEA|20210507|09:43:29|S|100|3.950000||
B|LUMN|20210507|09:43:29|S|35|13.525000||
B|URI|20210507|09:43:29|S|1|342.080000||
B|COIN|20210507|09:43:30|S|1|260.080000||
B|NVDA|20210507|09:43:30|S|100|591.310000||
B|TMQ|20210507|09:43:30|S|100|2.280000||
B|Z|20210507|09:43:30|S|100|119.670000||
B|COIN|20210507|09:43:31|S|1|260.120000||
B|CZR|20210507|09:43:31|S|40|104.340000||
B|TSLA|20210507|09:43:31|S|15|666.430000||
B|CCXI|20210507|09:43:32|S|143|10.590000||
B|LEXX|20210507|09:43:32|S|20|6.290000||
B|NXPI|20210507|09:43:32|S|100|196.060000||
B|PTON|20210507|09:43:33|S|100|91.790000||
B|MFH|20210507|09:43:34|S|100|6.140000||
B|MFH|20210507|09:43:34|S|500|6.150000||
B|NVDA|20210507|09:43:34|S|100|591.920000||
B|NVDA|20210507|09:43:34|S|100|591.930000||
B|Z|20210507|09:43:34|S|100|119.390000||
B|Z|20210507|09:43:34|S|117|119.480000||
B|AEIS|20210507|09:43:35|S|1|92.310000||
B|ARKK|20210507|09:43:35|S|100|111.990000||
B|BNTX|20210507|09:43:35|S|2|178.850000||
B|DKNG|20210507|09:43:35|S|50|52.150000||
B|KO|20210507|09:43:35|S|1|54.270000||
B|PTON|20210507|09:43:35|S|100|91.920000||
B|ENPH|20210507|09:43:36|S|100|125.230000||
B|SEDG|20210507|09:43:36|S|5|221.980000||
B|SID|20210507|09:43:36|S|5|9.640000||
B|Z|20210507|09:43:36|S|100|119.630000||
B|AMZN|20210507|09:43:37|S|5|3300.960000||
B|CLBS|20210507|09:43:37|S|400|1.540000||
B|CTRM|20210507|09:43:37|S|5161|0.439600||
B|SKLZ|20210507|09:43:37|S|300|15.980000||
B|TUYA|20210507|09:43:37|S|400|18.340000||
B|Z|20210507|09:43:37|S|100|119.630000||
B|CCL|20210507|09:43:39|S|200|26.415000||
B|OKTA|20210507|09:43:39|S|400|243.010000||
B|RHE|20210507|09:43:39|S|50|21.780000||
B|ABNB|20210507|09:43:40|S|100|155.160000||
B|CZR|20210507|09:43:40|S|50|104.410000||
B|GDX|20210507|09:43:40|S|400|37.150000||
B|RHE|20210507|09:43:40|S|70|21.670000||
B|ROKU|20210507|09:43:40|S|10|326.250000||
B|SQ|20210507|09:43:40|S|100|236.650000||
B|BILL|20210507|09:43:41|S|100|154.590000||
B|BILL|20210507|09:43:41|S|200|154.580000||
B|SQ|20210507|09:43:41|S|32|236.850000||
B|TSLA|20210507|09:43:41|S|100|666.670000||
B|CPNG|20210507|09:43:42|S|800|40.110000||
B|MNST|20210507|09:43:42|S|50|90.210000||
B|OIH|20210507|09:43:42|S|40|206.570000||
B|WES|20210507|09:43:42|S|80|21.010000||
B|WES|20210507|09:43:42|S|486|21.035000||
B|NIO|20210507|09:43:43|S|100|37.260000||
B|TSLA|20210507|09:43:43|S|100|666.350000||
B|BAC|20210507|09:43:44|S|355|41.925000||
B|CYCN|20210507|09:43:45|S|500|3.160000||
B|FANG|20210507|09:43:45|S|100|81.910000||
B|GE|20210507|09:43:45|S|19|13.190000||
B|PTON|20210507|09:43:45|S|35|92.000000||
B|Z|20210507|09:43:45|S|100|119.660000||
B|GS|20210507|09:43:46|S|41|365.330000||
B|UVXY|20210507|09:43:46|S|3000|4.365000||
B|ALDX|20210507|09:43:48|S|4|12.610000||
B|EARS|20210507|09:43:48|S|100|3.630000||
B|GE|20210507|09:43:48|S|10|13.190000||
B|NVDA|20210507|09:43:48|S|3|591.490000||
B|SMG|20210507|09:43:48|S|5|240.830000||
B|ARRY|20210507|09:43:49|S|100|26.430000||
B|BA|20210507|09:43:50|S|3|230.230000||
B|PTON|20210507|09:43:50|S|100|91.980000||
B|ZI|20210507|09:43:50|S|1|46.130000||
B|BA|20210507|09:43:51|S|12|230.240000||
B|ROKU|20210507|09:43:51|S|11|326.840000||
B|BIDU|20210507|09:43:52|S|41|193.220000||
B|BLK|20210507|09:43:52|S|11|866.460000||
B|IBIO|20210507|09:43:52|S|100|1.725000||
B|BILL|20210507|09:43:53|S|36|155.430000||
B|DKNG|20210507|09:43:53|S|86|52.140000||
B|PTON|20210507|09:43:53|S|20|92.020000||
B|ROKU|20210507|09:43:53|S|25|327.150000||
B|ROKU|20210507|09:43:53|S|100|327.140000||
B|RYI|20210507|09:43:53|S|6|17.280000||
B|A|20210507|09:43:54|S|50|134.320000||
B|BYND|20210507|09:43:54|S|100|111.510000||
B|CELH|20210507|09:43:54|S|50|51.040000||
B|FINX|20210507|09:43:54|S|20|44.560000||
B|LAZR|20210507|09:43:54|S|100|20.870000||
B|NIO|20210507|09:43:54|S|100|37.280000||
B|ZOM|20210507|09:43:54|S|100|0.858700||
B|DHI|20210507|09:43:55|S|10|101.890000||
B|ACST|20210507|09:43:56|S|3349|0.519200||
B|AEO|20210507|09:43:56|S|500|36.250000||
B|EARS|20210507|09:43:57|S|100|3.640000||
B|NTAP|20210507|09:43:57|S|12|78.180000||
B|RPRX|20210507|09:43:57|S|50|42.020000||
B|RPRX|20210507|09:43:57|S|100|41.990000||
B|CI|20210507|09:43:58|S|25|262.600000||
B|LULU|20210507|09:43:58|S|15|327.970000||
B|NSYS|20210507|09:43:58|S|1|7.560000||
B|COIN|20210507|09:43:59|S|5|259.890000||
B|ROKU|20210507|09:43:59|S|10|326.980000||
B|ROKU|20210507|09:43:59|S|50|326.780000||
B|NET|20210507|09:44:00|S|100|75.580000||
B|TTD|20210507|09:44:00|S|5|648.810000||
B|ZIM|20210507|09:44:00|S|100|39.450000||
B|ABNB|20210507|09:44:01|S|100|154.940000||
B|AMD|20210507|09:44:01|S|100|78.620000||
B|EAF|20210507|09:44:01|S|100|13.300000||
B|IBIO|20210507|09:44:01|S|200|1.715000||
B|CCJ|20210507|09:44:02|S|200|18.880000||
B|GOOGL|20210507|09:44:02|S|1|2347.580000||
B|IRM|20210507|09:44:02|S|48|40.920000||
B|PTON|20210507|09:44:02|S|100|91.680000||
B|UIS|20210507|09:44:02|S|1|23.070000||
B|ROKU|20210507|09:44:03|S|96|326.900000||
B|ROKU|20210507|09:44:03|S|100|326.900000||
B|ZNGA|20210507|09:44:03|S|100|10.875000||
B|ZNGA|20210507|09:44:03|S|100|10.875000||
B|ZNGA|20210507|09:44:03|S|300|10.875000||
B|BYND|20210507|09:44:04|S|10|112.460000||
B|DB|20210507|09:44:04|S|1600|13.965000||
B|MU|20210507|09:44:04|S|497|85.500000||
B|BAR|20210507|09:44:05|S|1|18.190000||
B|GRAY|20210507|09:44:05|S|500|4.480000||
B|MRNA|20210507|09:44:05|S|100|165.510000||
B|NIO|20210507|09:44:05|S|110|37.200000||
B|ACST|20210507|09:44:06|S|6000|0.528000||
B|EARS|20210507|09:44:06|S|400|3.620000||
B|ZI|20210507|09:44:06|S|100|45.960000||
B|OTRK|20210507|09:44:07|S|300|30.350000||
B|PTON|20210507|09:44:07|S|20|91.570000||
B|CAT|20210507|09:44:08|S|2|236.460000||
B|OCGN|20210507|09:44:08|S|20|8.100000||
B|PBA|20210507|09:44:08|S|32|31.260000||
B|PINS|20210507|09:44:08|S|9|59.920000||
B|SQ|20210507|09:44:08|S|5|235.900000||
B|SQ|20210507|09:44:08|S|29|235.980000||
B|AEO|20210507|09:44:09|S|100|36.290000||
B|BTX|20210507|09:44:09|S|100|40.970000||
B|GDX|20210507|09:44:09|S|100|37.145000||
B|ROKU|20210507|09:44:09|S|100|326.700000||
B|VMW|20210507|09:44:09|S|2|163.720000||
B|PINS|20210507|09:44:10|S|200|59.920000||
B|PTON|20210507|09:44:10|S|100|91.590000||
B|SPOT|20210507|09:44:10|S|22|242.460000||
B|ACST|20210507|09:44:11|S|3349|0.527700||
B|BAK|20210507|09:44:11|S|300|19.430000||
B|DB|20210507|09:44:11|S|700|13.965000||
B|IART|20210507|09:44:11|S|20|74.080000||
B|BNTX|20210507|09:44:12|S|100|177.590000||
B|PTON|20210507|09:44:12|S|50|91.590000||
B|PTON|20210507|09:44:12|S|200|91.660000||
B|RHE|20210507|09:44:12|S|100|21.820000||
B|SQ|20210507|09:44:12|S|50|236.220000||
B|ABNB|20210507|09:44:13|S|3|154.480000||
B|BKNG|20210507|09:44:13|S|11|2341.230000||
B|EURN|20210507|09:44:13|S|50|8.995000||
B|FAS|20210507|09:44:13|S|50|118.840000||
B|ZS|20210507|09:44:13|S|100|171.780000||
B|BNTX|20210507|09:44:14|S|100|178.000000||
B|MVIS|20210507|09:44:14|S|100|14.540000||
B|PTON|20210507|09:44:14|S|60|91.670000||
B|PTON|20210507|09:44:14|S|100|91.680000||
B|RHE|20210507|09:44:14|S|50|21.810000||
B|SPY|20210507|09:44:15|S|10|420.570000||
B|TSLA|20210507|09:44:15|S|50|664.720000||
B|ZIM|20210507|09:44:15|S|200|39.450000||
B|ARKG|20210507|09:44:16|S|1|82.530000||
B|ROKU|20210507|09:44:16|S|1|328.330000||
B|BNTX|20210507|09:44:17|S|72|178.380000||
B|QQQ|20210507|09:44:17|S|100|333.710000||
B|EBS|20210507|09:44:18|S|15|62.260000||
B|FSLY|20210507|09:44:18|S|7|43.330000||
B|GME|20210507|09:44:18|S|100|161.030000||
B|NET|20210507|09:44:18|S|35|75.250000||
B|BILI|20210507|09:44:19|S|3|105.140000||
B|CSU|20210507|09:44:19|S|8|45.200000||
B|EVOK|20210507|09:44:19|S|100|1.470000||
B|MEG|20210507|09:44:19|S|3|57.720000||
B|PDSB|20210507|09:44:19|S|500|5.030000||
B|AL|20210507|09:44:20|S|200|46.730000||
B|DASH|20210507|09:44:20|S|100|125.370000||
B|FSBC|20210507|09:44:20|S|100|24.120000||
B|PLTR|20210507|09:44:20|S|200|20.615000||
B|THRY|20210507|09:44:20|S|20|27.750000||
B|BYND|20210507|09:44:21|S|2|112.020000||
B|DASH|20210507|09:44:21|S|100|125.370000||
B|STRA|20210507|09:44:21|S|70|76.510000||
B|ZIM|20210507|09:44:22|S|100|39.270000||
B|DKNG|20210507|09:44:23|S|1|52.190000||
B|ZS|20210507|09:44:23|S|100|171.810000||
B|SUMO|20210507|09:44:24|S|10|17.380000||
B|TDC|20210507|09:44:24|S|500|42.990000||
B|PLBY|20210507|09:44:25|S|100|49.190000||
B|SE|20210507|09:44:25|S|10|245.100000||
B|TSLA|20210507|09:44:25|S|5|664.210000||
B|ZOM|20210507|09:44:25|S|100|0.855900||
B|CVAC|20210507|09:44:26|S|60|101.470000||
B|NTR|20210507|09:44:26|S|1|60.635000||
B|ORGS|20210507|09:44:26|S|100|5.100000||
B|CLNE|20210507|09:44:27|S|100|9.670000||
B|DKNG|20210507|09:44:27|S|100|52.190000||
B|ROKU|20210507|09:44:27|S|5|327.870000||
B|BABA|20210507|09:44:28|S|100|226.940000||
B|JMIA|20210507|09:44:28|S|10|26.790000||
B|LMT|20210507|09:44:28|S|39|387.230000||
B|NIU|20210507|09:44:28|S|100|32.430000||
B|NXPI|20210507|09:44:28|S|200|196.130000||
B|PINS|20210507|09:44:28|S|52|59.910000||
B|ROKU|20210507|09:44:28|S|20|328.310000||
B|TMO|20210507|09:44:28|S|110|476.580000||
B|DRIO|20210507|09:44:29|S|100|18.080000||
B|PYPL|20210507|09:44:29|S|15|255.040000||
B|DIS|20210507|09:44:30|S|10|182.970000||
B|TREX|20210507|09:44:30|S|1|107.990000||
B|NTLA|20210507|09:44:31|S|20|73.070000||
B|ROKU|20210507|09:44:31|S|6|328.490000||
B|ARKK|20210507|09:44:32|S|1|111.950000||
B|DUST|20210507|09:44:32|S|400|16.530000||
B|FROG|20210507|09:44:32|S|10|35.800000||
B|HAAC|20210507|09:44:32|S|1|10.140000||
B|IPOF|20210507|09:44:32|S|1|10.120000||
B|JWSM|20210507|09:44:32|S|1|9.910000||
B|RHE|20210507|09:44:32|S|10|21.440000||
B|ROKU|20210507|09:44:32|S|50|328.480000||
B|ZGNX|20210507|09:44:32|S|400|18.660000||
B|ZGNX|20210507|09:44:32|S|500|18.660000||
B|ORGS|20210507|09:44:33|S|100|5.130000||
B|SNOW|20210507|09:44:33|S|1|211.330000||
B|ZUO|20210507|09:44:33|S|100|15.950000||
B|ELTK|20210507|09:44:34|S|100|7.250000||
B|SDGR|20210507|09:44:34|S|5|69.390000||
B|SE|20210507|09:44:34|S|1|244.990000||
B|AEO|20210507|09:44:35|S|100|36.280000||
B|CMCM|20210507|09:44:35|S|400|2.100000||
B|GME|20210507|09:44:35|S|100|161.070000||
B|ARKK|20210507|09:44:36|S|100|111.950000||
B|NOW|20210507|09:44:36|S|3|491.200000||
B|PLTR|20210507|09:44:36|S|100|20.590000||
B|BYND|20210507|09:44:37|S|1|111.280000||
B|FVRR|20210507|09:44:37|S|100|185.330000||
B|GME|20210507|09:44:37|S|100|161.140000||
B|PTON|20210507|09:44:37|S|100|91.640000||
B|ZIM|20210507|09:44:37|S|100|39.460000||
B|ZOM|20210507|09:44:37|S|99|0.856200||
B|NKE|20210507|09:44:38|S|25|137.630000||
B|PTON|20210507|09:44:38|S|100|91.650000||
B|ROKU|20210507|09:44:38|S|9|328.500000||
B|SNOW|20210507|09:44:38|S|1|211.350000||
B|ZM|20210507|09:44:38|S|10|300.330000||
B|AAPL|20210507|09:44:39|S|17|129.700000||
B|DKNG|20210507|09:44:39|S|65|52.240000||
B|HD|20210507|09:44:39|S|4|337.690000||
B|ROKU|20210507|09:44:39|S|6|328.970000||
B|ROKU|20210507|09:44:39|S|10|328.970000||
B|CLF|20210507|09:44:40|S|100|20.900000||
B|IWM|20210507|09:44:40|S|1|224.470000||
B|ORGS|20210507|09:44:40|S|100|5.120000||
B|PTON|20210507|09:44:40|S|100|91.500000||
B|PTON|20210507|09:44:40|S|200|91.510000||
B|ROKU|20210507|09:44:40|S|100|328.960000||
B|ABNB|20210507|09:44:41|S|100|154.500000||
B|EVR|20210507|09:44:41|S|4|144.660000||
B|EVR|20210507|09:44:41|S|5|144.660000||
B|NKE|20210507|09:44:41|S|70|137.640000||
B|ROKU|20210507|09:44:41|S|30|329.270000||
B|TELL|20210507|09:44:41|S|800|2.145000||
B|U|20210507|09:44:41|S|10|90.930000||
B|PTON|20210507|09:44:42|S|100|91.420000||
B|ROKU|20210507|09:44:42|S|30|329.380000||
B|SQQQ|20210507|09:44:42|S|35|11.255000||
B|CG|20210507|09:44:43|S|200|44.060000||
B|DISH|20210507|09:44:43|S|200|46.550000||
B|DOCU|20210507|09:44:43|S|15|199.940000||
B|LMT|20210507|09:44:43|S|25|387.080000||
B|AFRM|20210507|09:44:44|S|2|56.490000||
B|BLNK|20210507|09:44:44|S|6|33.690000||
B|GOTU|20210507|09:44:44|S|100|27.540000||
B|RYAM|20210507|09:44:44|S|100|7.430000||
B|ZS|20210507|09:44:44|S|100|171.840000||
B|SQ|20210507|09:44:45|S|100|237.540000||
B|ZOM|20210507|09:44:45|S|88|0.857100||
B|FB|20210507|09:44:46|S|30|319.850000||
B|THCB|20210507|09:44:46|S|70|11.900000||
B|VIOV|20210507|09:44:46|S|80|182.750000||
B|BYND|20210507|09:44:47|S|100|112.140000||
B|CCL|20210507|09:44:47|S|200|26.335000||
B|COIN|20210507|09:44:47|S|5|259.200000||
B|CURI|20210507|09:44:47|S|5|12.470000||
B|SCCO|20210507|09:44:48|S|7|74.570000||
B|SQ|20210507|09:44:48|S|4|237.940000||
B|VZIO|20210507|09:44:48|S|900|27.320000||
B|AMD|20210507|09:44:49|S|50|78.780000||
B|DIS|20210507|09:44:49|S|20|182.840000||
B|LYFT|20210507|09:44:49|S|100|50.730000||
B|ROKU|20210507|09:44:49|S|15|329.280000||
B|SQ|20210507|09:44:49|S|10|237.970000||
B|SHOP|20210507|09:44:50|S|1|1113.560000||
B|BA|20210507|09:44:51|S|4|230.410000||
B|ROKU|20210507|09:44:51|S|10|329.480000||
B|UPWK|20210507|09:44:51|S|100|41.690000||
B|ZOM|20210507|09:44:51|S|100|0.857000||
B|AMD|20210507|09:44:52|S|100|78.790000||
B|EARS|20210507|09:44:52|S|209|3.510000||
B|GSHD|20210507|09:44:52|S|4|103.720000||
B|VVI|20210507|09:44:52|S|100|42.480000||
B|IBIO|20210507|09:44:54|S|80|1.695000||
B|VEEV|20210507|09:44:54|S|11|263.880000||
B|ZH|20210507|09:44:54|S|100|8.300000||
B|AMZN|20210507|09:44:55|S|5|3301.690000||
B|ORGS|20210507|09:44:55|S|100|5.100000||
B|RNR|20210507|09:44:55|S|100|163.750000||
B|ZM|20210507|09:44:55|S|100|300.535000||
B|EOG|20210507|09:44:56|S|100|79.710000||
B|INFY|20210507|09:44:56|S|100|18.575000||
B|INFY|20210507|09:44:56|S|400|18.575000||
B|VIST|20210507|09:44:56|S|50|2.710000||
B|DKNG|20210507|09:44:57|S|35|52.390000||
B|K|20210507|09:44:57|S|2|66.630000||
B|SDC|20210507|09:44:57|S|100|8.360000||
B|ZOM|20210507|09:44:57|S|100|0.857000||
B|EARS|20210507|09:44:58|S|100|3.500000||
B|IBM|20210507|09:44:58|S|1|145.150000||
B|KIDS|20210507|09:44:58|S|100|63.070000||
B|NIO|20210507|09:44:58|S|66|37.230000||
B|RYAM|20210507|09:44:58|S|276|7.480000||
B|AMZN|20210507|09:44:59|S|5|3299.830000||
B|BYND|20210507|09:44:59|S|50|112.480000||
B|RUN|20210507|09:44:59|S|200|47.850000||
B|U|20210507|09:44:59|S|2|90.960000||
B|CCJ|20210507|09:45:00|S|200|18.900000||
B|LUMN|20210507|09:45:00|S|100|13.540000||
B|BGFV|20210507|09:45:01|S|34|28.360000||
B|BKNG|20210507|09:45:01|S|100|2336.320000||
B|ORGS|20210507|09:45:01|S|50|5.100000||
B|RFP|20210507|09:45:01|S|770|15.480000||
B|CWEB|20210507|09:45:02|S|4|51.110000||
B|JMIA|20210507|09:45:02|S|100|26.890000||
B|BABA|20210507|09:45:03|S|8|227.200000||
B|BDX|20210507|09:45:03|S|1|243.650000||
B|CREE|20210507|09:45:03|S|10|97.120000||
B|ENPH|20210507|09:45:03|S|100|125.180000||
B|FB|20210507|09:45:03|S|1|319.760000||
B|PTON|20210507|09:45:03|S|12|91.470000||
B|SQ|20210507|09:45:03|S|10|238.560000||
B|BAC|20210507|09:45:04|S|400|41.950000||
B|BYND|20210507|09:45:04|S|100|112.550000||
B|TLRY|20210507|09:45:04|S|2|15.960000||
B|TSLA|20210507|09:45:04|S|40|666.400000||
B|AAWW|20210507|09:45:05|S|20|72.490000||
B|EARS|20210507|09:45:05|S|100|3.550000||
B|NIO|20210507|09:45:05|S|400|37.260000||
B|VZIO|20210507|09:45:05|S|100|27.320000||
B|VZIO|20210507|09:45:05|S|100|27.350000||
B|EARS|20210507|09:45:06|S|100|3.550000||
B|HD|20210507|09:45:06|S|1|337.730000||
B|SQ|20210507|09:45:06|S|25|238.980000||
B|FB|20210507|09:45:07|S|200|319.940000||
B|VZIO|20210507|09:45:07|S|100|27.440000||
B|ZOM|20210507|09:45:07|S|100|0.857200||
B|DOCU|20210507|09:45:08|S|50|200.230000||
B|FB|20210507|09:45:08|S|1|319.870000||
B|PTON|20210507|09:45:08|S|25|91.200000||
B|PTON|20210507|09:45:08|S|83|91.220000||
B|PTON|20210507|09:45:08|S|100|91.200000||
B|ROKU|20210507|09:45:08|S|10|328.800000||
B|TSLA|20210507|09:45:08|S|100|667.260000||
B|AMZN|20210507|09:45:09|S|5|3302.530000||
B|BNTX|20210507|09:45:09|S|10|178.140000||
B|TLRY|20210507|09:45:09|S|300|15.960000||
B|ASRT|20210507|09:45:10|S|320|0.589300||
B|PTON|20210507|09:45:10|S|100|91.140000||
B|TTCF|20210507|09:45:10|S|25|17.340000||
B|ZIM|20210507|09:45:10|S|100|39.660000||
B|BABA|20210507|09:45:11|S|100|227.270000||
B|GS|20210507|09:45:11|S|5|365.350000||
B|NIO|20210507|09:45:11|S|22|37.350000||
B|TSLA|20210507|09:45:11|S|6|667.460000||
B|VLDR|20210507|09:45:11|S|100|12.100000||
B|VLDR|20210507|09:45:11|S|100|12.100000||
B|COST|20210507|09:45:12|S|30|385.230000||
B|ABNB|20210507|09:45:13|S|100|154.240000||
B|FDX|20210507|09:45:13|S|10|310.360000||
B|TLRY|20210507|09:45:13|S|100|15.980000||
B|BYND|20210507|09:45:14|S|35|112.490000||
B|IBIO|20210507|09:45:14|S|15|1.700000||
B|TSLA|20210507|09:45:14|S|4|667.400000||
B|TSLA|20210507|09:45:14|S|4|667.520000||
B|ZOM|20210507|09:45:14|S|100|0.857000||
B|BILL|20210507|09:45:15|S|100|152.870000||
B|IBIO|20210507|09:45:15|S|100|1.700000||
B|NIO|20210507|09:45:15|S|67|37.360000||
B|PTON|20210507|09:45:15|S|100|91.010000||
B|TECK|20210507|09:45:15|S|500|24.975000||
B|ZYNE|20210507|09:45:15|E|39|4.201000||
B|EGLE|20210507|09:45:16|S|90|46.680000||
B|LRN|20210507|09:45:16|S|100|28.380000||
B|APPS|20210507|09:45:17|S|5|64.360000||
B|CMCM|20210507|09:45:17|S|100|2.120000||
B|MAR|20210507|09:45:17|S|69|144.910000||
B|MRC|20210507|09:45:17|S|50|11.240000||
B|ORCL|20210507|09:45:17|S|320|78.700000||
B|RIG|20210507|09:45:17|S|1000|3.640000||
B|SONO|20210507|09:45:17|S|50|38.150000||
B|TLRY|20210507|09:45:17|S|100|15.950000||
B|ZI|20210507|09:45:17|S|70|46.200000||
B|ZI|20210507|09:45:17|S|100|46.230000||
B|AFRM|20210507|09:45:18|S|10|56.430000||
B|QRVO|20210507|09:45:18|S|6|185.570000||
B|SQ|20210507|09:45:18|S|20|238.210000||
B|APPN|20210507|09:45:19|S|82|93.050000||
B|BABA|20210507|09:45:19|S|20|227.110000||
B|ROKU|20210507|09:45:19|S|100|328.010000||
B|ABBV|20210507|09:45:20|S|68|116.760000||
B|AMC|20210507|09:45:20|S|50|9.560000||
B|DOCU|20210507|09:45:20|S|1|200.360000||
B|DOCU|20210507|09:45:20|S|1|200.390000||
B|TME|20210507|09:45:20|S|50|16.395000||
B|ZOM|20210507|09:45:20|S|100|0.857000||
B|ZOM|20210507|09:45:20|S|200|0.856900||
B|ENPH|20210507|09:45:21|S|100|125.120000||
B|FSLY|20210507|09:45:21|S|100|43.440000||
B|LMND|20210507|09:45:21|S|100|79.590000||
B|ZYNE|20210507|09:45:21|E|1|4.205000||
B|PKI|20210507|09:45:22|S|48|138.640000||
B|RVLV|20210507|09:45:22|S|20|57.730000||
B|SPY|20210507|09:45:22|S|39|420.710000||
B|TMO|20210507|09:45:22|S|5|476.480000||
B|ZUO|20210507|09:45:22|S|200|15.940000||
B|ZUO|20210507|09:45:22|S|200|15.940000||
B|ZUO|20210507|09:45:23|S|100|15.940000||
B|ADBE|20210507|09:45:24|S|10|493.650000||
B|GOOG|20210507|09:45:24|S|3|2392.570000||
B|MAS|20210507|09:45:24|S|200|66.310000||
B|PTON|20210507|09:45:24|S|13|90.860000||
B|PTON|20210507|09:45:24|S|100|90.870000||
B|ABNB|20210507|09:45:25|S|79|153.950000||
B|BE|20210507|09:45:25|S|100|22.930000||
B|PFE|20210507|09:45:25|S|58|39.715000||
B|ZM|20210507|09:45:25|S|25|299.550000||
B|BAC|20210507|09:45:26|S|55|41.995000||
B|FB|20210507|09:45:26|S|100|319.510000||
B|SKLZ|20210507|09:45:26|S|100|15.980000||
B|SPY|20210507|09:45:26|S|100|420.690000||
B|PFE|20210507|09:45:27|S|5|39.705000||
B|PLTR|20210507|09:45:27|S|200|20.330000||
B|TXG|20210507|09:45:27|S|1|149.100000||
B|NXPI|20210507|09:45:28|S|17|196.540000||
B|SQ|20210507|09:45:28|S|20|237.790000||
B|HON|20210507|09:45:29|S|6|227.820000||
B|STNE|20210507|09:45:29|S|3|62.710000||
B|SQ|20210507|09:45:30|S|200|237.970000||
B|STIM|20210507|09:45:30|S|200|13.580000||
B|MRNA|20210507|09:45:31|S|19|165.800000||
B|TWLO|20210507|09:45:31|S|6|316.420000||
B|AMC|20210507|09:45:32|S|300|9.550000||
B|AMZN|20210507|09:45:32|S|4|3297.650000||
B|AMZN|20210507|09:45:32|S|20|3297.990000||
B|NIO|20210507|09:45:32|S|238|37.210000||
B|OKTA|20210507|09:45:32|S|30|242.050000||
B|PTON|20210507|09:45:32|S|83|90.740000||
B|SKLZ|20210507|09:45:32|S|9|15.950000||
B|SRCL|20210507|09:45:32|S|14|76.710000||
B|TDOC|20210507|09:45:32|S|100|153.610000||
B|ABNB|20210507|09:45:33|S|2|153.670000||
B|ARKK|20210507|09:45:33|S|30|111.730000||
B|CREE|20210507|09:45:33|S|10|96.790000||
B|DKNG|20210507|09:45:33|S|4|52.300000||
B|PFE|20210507|09:45:33|S|100|39.675000||
B|PFE|20210507|09:45:33|S|200|39.700000||
B|PFE|20210507|09:45:33|S|1800|39.675000||
B|SPY|20210507|09:45:33|S|100|420.570000||
B|STNE|20210507|09:45:33|S|3|62.720000||
B|TSLA|20210507|09:45:33|S|10|666.390000||
B|AI|20210507|09:45:34|S|2|58.920000||
B|APPS|20210507|09:45:34|S|100|64.010000||
B|FIVN|20210507|09:45:34|S|34|173.690000||
B|NFLX|20210507|09:45:34|S|5|502.750000||
B|NKLA|20210507|09:45:34|S|471|10.750000||
B|PFE|20210507|09:45:34|S|200|39.695000||
B|SOS|20210507|09:45:34|S|100|3.990000||
B|SOS|20210507|09:45:34|S|100|3.990000||
B|TLRY|20210507|09:45:34|S|80|15.800000||
B|TTD|20210507|09:45:34|S|5|647.340000||
B|VHT|20210507|09:45:34|S|1|241.290000||
B|AMZN|20210507|09:45:35|S|1|3297.300000||
B|DFH|20210507|09:45:35|S|100|26.940000||
B|DKNG|20210507|09:45:35|S|10|52.230000||
B|DKNG|20210507|09:45:35|S|100|52.220000||
B|NFLX|20210507|09:45:35|S|5|502.780000||
B|SKLZ|20210507|09:45:35|S|100|15.940000||
B|ZYNE|20210507|09:45:35|E|20|4.201000||
B|ZYNE|20210507|09:45:35|E|53|4.201000||
B|BYND|20210507|09:45:36|S|16|111.910000||
B|CCL|20210507|09:45:36|S|211|26.310000||
B|COIN|20210507|09:45:36|S|5|259.670000||
B|NATI|20210507|09:45:36|S|35|40.480000||
B|ORGS|20210507|09:45:36|S|100|5.090000||
B|DKNG|20210507|09:45:37|S|8|52.280000||
B|PTON|20210507|09:45:37|S|100|90.780000||
B|PTON|20210507|09:45:37|S|100|90.780000||
B|U|20210507|09:45:37|S|1|90.870000||
B|AI|20210507|09:45:38|S|5|58.960000||
B|SQ|20210507|09:45:38|S|20|238.130000||
B|TSLA|20210507|09:45:38|S|1|666.690000||
B|VALE|20210507|09:45:38|S|800|21.945000||
B|COIN|20210507|09:45:39|S|5|259.590000||
B|EARS|20210507|09:45:39|S|100|3.450000||
B|FVRR|20210507|09:45:39|S|1|184.720000||
B|HD|20210507|09:45:39|S|3|337.490000||
B|NFLX|20210507|09:45:39|S|5|503.050000||
B|OCGN|20210507|09:45:39|S|200|8.080000||
B|TPIC|20210507|09:45:39|S|23|48.060000||
B|ZM|20210507|09:45:39|S|2|299.760000||
B|BYND|20210507|09:45:40|S|2|111.970000||
B|CMPS|20210507|09:45:40|S|100|35.610000||
B|CMPS|20210507|09:45:40|S|700|35.660000||
B|DKNG|20210507|09:45:40|S|16|52.270000||
B|ESPR|20210507|09:45:40|S|100|21.550000||
B|OKTA|20210507|09:45:40|S|2|242.060000||
B|SQ|20210507|09:45:40|S|5|238.280000||
B|SQ|20210507|09:45:40|S|23|238.270000||
B|ZYNE|20210507|09:45:40|E|20|4.205000||
B|ZYNE|20210507|09:45:40|E|80|4.205000||
B|ZYNE|20210507|09:45:40|E|222|4.205000||
B|DLTR|20210507|09:45:41|S|25|115.710000||
B|GS|20210507|09:45:41|S|50|365.540000||
B|GS|20210507|09:45:41|S|100|365.470000||
B|GS|20210507|09:45:41|S|100|365.520000||
B|NFLX|20210507|09:45:41|S|5|503.120000||
B|SE|20210507|09:45:41|S|3|245.720000||
B|UNP|20210507|09:45:41|S|18|226.970000||
B|COIN|20210507|09:45:42|S|100|259.470000||
B|NIO|20210507|09:45:42|S|400|37.240000||
B|PTON|20210507|09:45:42|S|50|90.760000||
B|ROKU|20210507|09:45:42|S|3|327.890000||
B|ROKU|20210507|09:45:42|S|100|327.870000||
B|U|20210507|09:45:42|S|20|90.940000||
B|BYND|20210507|09:45:43|S|1|111.880000||
B|BYND|20210507|09:45:43|S|4|111.960000||
B|DKNG|20210507|09:45:43|S|50|52.310000||
B|EVR|20210507|09:45:43|S|15|144.310000||
B|MVIS|20210507|09:45:43|S|52|14.600000||
B|PTON|20210507|09:45:43|S|100|90.760000||
B|TGA|20210507|09:45:43|S|100|1.560000||
B|TGA|20210507|09:45:43|S|100|1.560000||
B|H|20210507|09:45:44|S|300|79.950000||
B|NCLH|20210507|09:45:44|S|100|28.085000||
B|OZON|20210507|09:45:44|S|60|60.380000||
B|PINS|20210507|09:45:44|S|100|59.870000||
B|PTON|20210507|09:45:44|S|100|90.710000||
B|PTON|20210507|09:45:44|S|100|90.710000||
B|ZYNE|20210507|09:45:44|E|1|4.205000||
B|FTS|20210507|09:45:45|S|100|45.320000||
B|MRNA|20210507|09:45:45|S|50|165.760000||
B|NKTX|20210507|09:45:45|S|10|28.560000||
B|OPEN|20210507|09:45:45|S|200|18.710000||
B|SNAP|20210507|09:45:45|S|241|54.160000||
B|ZS|20210507|09:45:45|S|80|171.430000||
B|BYND|20210507|09:45:46|S|3|111.830000||
B|CURI|20210507|09:45:46|S|60|12.430000||
B|EVR|20210507|09:45:46|S|32|144.310000||
B|COLL|20210507|09:45:47|S|3|23.770000||
B|DSS|20210507|09:45:47|S|10|2.830000||
B|FB|20210507|09:45:47|S|100|319.300000||
B|JPM|20210507|09:45:47|S|100|159.930000||
B|FCX|20210507|09:45:48|S|128|42.980000||
B|HD|20210507|09:45:48|S|2|337.650000||
B|SQ|20210507|09:45:48|S|1|237.780000||
B|UVXY|20210507|09:45:48|S|2800|4.375000||
B|UVXY|20210507|09:45:48|S|22500|4.375000||
B|GBOX|20210507|09:45:49|S|100|9.590000||
B|BIDU|20210507|09:45:50|S|2|192.660000||
B|DADA|20210507|09:45:50|S|1|23.620000||
B|DDOG|20210507|09:45:50|S|1|78.210000||
B|EDV|20210507|09:45:50|S|9|129.530000||
B|EDV|20210507|09:45:50|S|100|129.530000||
B|SQ|20210507|09:45:50|S|20|237.600000||
B|CMMB|20210507|09:45:51|S|100|21.390000||
B|CMMB|20210507|09:45:51|S|100|21.390000||
B|EARS|20210507|09:45:51|S|400|3.500000||
B|FSLY|20210507|09:45:51|S|407|43.110000||
B|LUMN|20210507|09:45:51|S|45|13.575000||
B|RIOT|20210507|09:45:51|S|1|34.180000||
B|SKLZ|20210507|09:45:51|S|65|16.000000||
B|SKLZ|20210507|09:45:51|S|600|16.000000||
B|COIN|20210507|09:45:52|S|70|259.780000||
B|ESNT|20210507|09:45:52|S|200|50.700000||
B|NVDA|20210507|09:45:52|S|100|590.640000||
B|SQ|20210507|09:45:52|S|300|237.715000||
B|TSLA|20210507|09:45:52|S|5|666.840000||
B|XLF|20210507|09:45:52|S|25|37.535000||
B|AAPL|20210507|09:45:53|S|100|129.740000||
B|C|20210507|09:45:53|S|300|74.630000||
B|MARA|20210507|09:45:53|S|100|31.870000||
B|PTON|20210507|09:45:53|S|32|90.800000||
B|ROKU|20210507|09:45:53|S|30|326.480000||
B|BYND|20210507|09:45:54|S|100|112.190000||
B|C|20210507|09:45:54|S|300|74.650000||
B|C|20210507|09:45:54|S|700|74.650000||
B|TSLA|20210507|09:45:54|S|20|666.960000||
B|LITB|20210507|09:45:55|S|100|3.320000||
B|LQDT|20210507|09:45:55|S|200|25.010000||
B|AMZN|20210507|09:45:56|S|1|3302.070000||
B|IBM|20210507|09:45:56|S|2|145.010000||
B|LB|20210507|09:45:56|S|20|66.950000||
B|PFSI|20210507|09:45:56|S|34|59.010000||
B|PLTR|20210507|09:45:56|S|690|20.380000||
B|PTON|20210507|09:45:56|S|46|90.750000||
B|SBLK|20210507|09:45:56|S|300|21.540000||
B|SSSS|20210507|09:45:56|S|40|15.170000||
B|VALE|20210507|09:45:56|S|1600|21.975000||
B|VIPS|20210507|09:45:56|S|100|29.250000||
B|VIPS|20210507|09:45:56|S|100|29.250000||
B|Z|20210507|09:45:56|S|100|119.655000||
B|ASRT|20210507|09:45:57|S|10000|0.567900||
B|C|20210507|09:45:57|S|300|74.680000||
B|MTBC|20210507|09:45:57|S|50|8.220000||
B|SQ|20210507|09:45:57|S|1|237.610000||
B|TLRY|20210507|09:45:57|S|162|15.920000||
B|WIT|20210507|09:45:57|S|500|7.560000||
B|WIT|20210507|09:45:57|S|3000|7.560000||
B|ADBE|20210507|09:45:58|S|4|493.520000||
B|CDMO|20210507|09:45:58|S|1700|20.710000||
B|DT|20210507|09:45:58|S|1|48.210000||
B|T|20210507|09:45:58|S|100|32.225000||
B|NOK|20210507|09:45:59|S|500|5.085000||
B|TSLA|20210507|09:45:59|S|1|667.130000||
B|WST|20210507|09:45:59|S|100|334.500000||
B|FSLY|20210507|09:46:00|S|100|43.000000||
B|MCD|20210507|09:46:00|S|6|234.290000||
B|NIO|20210507|09:46:00|S|10|37.360000||
B|NIO|20210507|09:46:01|S|280|37.340000||
B|NKTX|20210507|09:46:01|S|100|28.510000||
B|SQ|20210507|09:46:01|S|2|237.325000||
B|AAPL|20210507|09:46:02|S|100|129.780000||
B|ALIM|20210507|09:46:02|S|1|9.540000||
B|BYND|20210507|09:46:02|S|100|112.330000||
B|COIN|20210507|09:46:02|S|1|259.920000||
B|FIVN|20210507|09:46:02|S|100|173.690000||
B|SBUX|20210507|09:46:02|S|200|115.270000||
B|HBM|20210507|09:46:03|S|100|9.150000||
B|HBM|20210507|09:46:03|S|200|9.150000||
B|NSYS|20210507|09:46:03|S|256|6.560000||
B|PYPL|20210507|09:46:03|S|2|255.440000||
B|SE|20210507|09:46:03|S|2|246.480000||
B|TLRY|20210507|09:46:03|S|100|15.920000||
B|TLRY|20210507|09:46:03|S|400|15.920000||
B|WYNN|20210507|09:46:03|S|50|124.930000||
B|GRWG|20210507|09:46:04|S|100|42.770000||
B|RVMD|20210507|09:46:04|S|10|29.920000||
B|ZEN|20210507|09:46:04|S|68|140.160000||
B|C|20210507|09:46:05|S|300|74.750000||
B|CCU|20210507|09:46:05|S|100|19.230000||
B|CCU|20210507|09:46:05|S|100|19.230000||
B|CCU|20210507|09:46:05|S|300|19.230000||
B|CCXI|20210507|09:46:05|S|505|10.240000||
B|COIN|20210507|09:46:05|S|100|259.870000||
B|LUMN|20210507|09:46:05|S|300|13.575000||
B|Z|20210507|09:46:05|S|300|119.710000||
B|ZTO|20210507|09:46:05|S|42|31.750000||
B|BGFV|20210507|09:46:06|S|80|28.370000||
B|BILL|20210507|09:46:06|S|50|153.400000||
B|BYND|20210507|09:46:06|S|15|113.280000||
B|EURN|20210507|09:46:06|S|500|9.005000||
B|FRO|20210507|09:46:06|S|13|7.945000||
B|MNST|20210507|09:46:06|S|200|90.080000||
B|MNST|20210507|09:46:06|S|300|90.070000||
B|NIO|20210507|09:46:06|S|100|37.370000||
B|PYPL|20210507|09:46:06|S|100|255.470000||
B|SPY|20210507|09:46:06|S|100|420.810000||
B|Z|20210507|09:46:06|S|60|119.800000||
B|ZIM|20210507|09:46:06|S|100|39.450000||
B|C|20210507|09:46:07|S|600|74.760000||
B|CCXI|20210507|09:46:07|S|200|10.290000||
B|CCXI|20210507|09:46:07|S|700|10.290000||
B|FB|20210507|09:46:07|S|100|319.230000||
B|IBM|20210507|09:46:07|S|100|144.970000||
B|NIO|20210507|09:46:07|S|66|37.380000||
B|NWSA|20210507|09:46:07|S|100|27.610000||
B|NXPI|20210507|09:46:07|S|100|196.910000||
B|ABBV|20210507|09:46:08|S|100|116.800000||
B|BNTX|20210507|09:46:08|S|20|178.380000||
B|BTBT|20210507|09:46:08|S|100|11.960000||
B|C|20210507|09:46:08|S|400|74.790000||
B|GDS|20210507|09:46:08|S|100|71.420000||
B|KLAC|20210507|09:46:08|S|1|321.470000||
B|NIO|20210507|09:46:08|S|37|37.390000||
B|NIO|20210507|09:46:08|S|90|37.400000||
B|NIO|20210507|09:46:08|S|120|37.400000||
B|OKTA|20210507|09:46:08|S|30|241.990000||
B|PTON|20210507|09:46:08|S|25|90.440000||
B|RVLV|20210507|09:46:08|S|45|56.800000||
B|CME|20210507|09:46:09|S|1|204.110000||
B|EOG|20210507|09:46:09|S|2|79.910000||
B|JPM|20210507|09:46:09|S|200|160.150000||
B|BAR|20210507|09:46:10|S|1|18.200000||
B|BYND|20210507|09:46:10|S|100|113.660000||
B|CCXI|20210507|09:46:10|S|300|10.330000||
B|CNC|20210507|09:46:10|S|94|68.170000||
B|EURN|20210507|09:46:10|S|500|9.005000||
B|FSLY|20210507|09:46:10|S|50|42.990000||
B|GOOGL|20210507|09:46:10|S|2|2352.160000||
B|HD|20210507|09:46:10|S|2|337.380000||
B|HYG|20210507|09:46:10|S|1000|87.295000||
B|ORGS|20210507|09:46:10|S|100|5.120000||
B|VLO|20210507|09:46:10|S|200|80.280000||
B|APP|20210507|09:46:11|S|30|57.260000||
B|GOOGL|20210507|09:46:11|S|100|2352.300000||
B|MRNA|20210507|09:46:11|S|100|165.940000||
B|VUZI|20210507|09:46:11|S|2000|19.980000||
B|AMZN|20210507|09:46:12|S|1|3301.750000||
B|CRY|20210507|09:46:12|S|10|32.220000||
B|ONTF|20210507|09:46:12|S|100|42.070000||
B|BYND|20210507|09:46:13|S|1|113.640000||
B|NIO|20210507|09:46:13|S|50|37.390000||
B|TLRY|20210507|09:46:13|S|100|15.910000||
B|VZIO|20210507|09:46:13|S|50|27.440000||
B|MLM|20210507|09:46:14|S|20|372.880000||
B|SNOW|20210507|09:46:14|S|100|210.830000||
B|UHAL|20210507|09:46:14|S|100|617.620000||
B|BILL|20210507|09:46:15|S|100|153.370000||
B|ET|20210507|09:46:15|S|100|9.725000||
B|SQ|20210507|09:46:15|S|126|237.775000||
B|TAN|20210507|09:46:15|S|100|76.590000||
B|TDOC|20210507|09:46:15|S|50|153.970000||
B|ACMR|20210507|09:46:17|S|20|76.450000||
B|BA|20210507|09:46:17|S|200|230.920000||
B|BABA|20210507|09:46:17|S|12|227.060000||
B|IBIO|20210507|09:46:17|S|400|1.675000||
B|NIO|20210507|09:46:17|S|10|37.400000||
B|SPY|20210507|09:46:17|S|100|420.880000||
B|FB|20210507|09:46:18|S|20|319.520000||
B|SHOP|20210507|09:46:18|S|8|1112.530000||
B|HD|20210507|09:46:19|S|1|337.380000||
B|TSLA|20210507|09:46:19|S|20|668.250000||
B|WFG|20210507|09:46:19|S|300|86.940000||
B|PLTR|20210507|09:46:20|S|202|20.360000||
B|AAPL|20210507|09:46:22|S|130|129.980000||
B|SPG|20210507|09:46:22|S|32|123.370000||
B|X|20210507|09:46:22|S|30|26.930000||
B|NIO|20210507|09:46:23|S|32|37.440000||
B|TLRY|20210507|09:46:23|S|99|15.920000||
B|DKNG|20210507|09:46:24|S|19|52.360000||
B|AMD|20210507|09:46:25|S|484|78.820000||
B|UPST|20210507|09:46:25|S|100|99.710000||
B|UPST|20210507|09:46:25|S|300|99.700000||
B|VOO|20210507|09:46:25|S|1|387.035000||
B|Z|20210507|09:46:26|S|27|120.080000||
B|Z|20210507|09:46:26|S|100|120.210000||
B|HD|20210507|09:46:29|S|2|337.530000||
B|NIO|20210507|09:46:29|S|50|37.480000||
B|OKTA|20210507|09:46:30|S|4|242.310000||
B|BA|20210507|09:46:31|S|10|230.970000||
B|PLTR|20210507|09:46:31|S|100|20.350000||
B|TWLO|20210507|09:46:31|S|3|316.430000||
B|FB|20210507|09:46:32|S|100|319.840000||
B|ACST|20210507|09:46:33|S|1000|0.512000||
B|DOCU|20210507|09:46:33|S|26|200.710000||
B|PTON|20210507|09:46:33|S|100|90.150000||
B|ROKU|20210507|09:46:33|S|2|326.380000||
B|PTON|20210507|09:46:34|S|18|90.110000||
B|PTON|20210507|09:46:34|S|100|90.050000||
B|BYND|20210507|09:46:35|S|2|113.830000||
B|MARA|20210507|09:46:35|S|79|31.980000||
B|MDT|20210507|09:46:35|S|10|128.280000||
B|MGNI|20210507|09:46:35|S|8|33.900000||
B|PTON|20210507|09:46:35|S|5|90.040000||
B|BNTX|20210507|09:46:36|S|5|178.450000||
B|CYCN|20210507|09:46:36|S|100|3.010000||
B|ZI|20210507|09:46:37|S|50|46.170000||
B|BILL|20210507|09:46:38|S|8|151.610000||
B|HD|20210507|09:46:38|S|1|337.540000||
B|TAL|20210507|09:46:38|S|10|57.350000||
B|TSLA|20210507|09:46:38|S|2|668.190000||
B|TSLA|20210507|09:46:38|S|30|668.520000||
B|GOOGL|20210507|09:46:39|S|1|2354.390000||
B|PTON|20210507|09:46:39|S|152|90.260000||
B|CCXI|20210507|09:46:40|S|100|10.210000||
B|IQ|20210507|09:46:40|S|61|14.230000||
B|PINS|20210507|09:46:40|S|5|59.800000||
B|EARS|20210507|09:46:41|S|18|3.450000||
B|INDL|20210507|09:46:41|S|20|47.640000||
B|LUMN|20210507|09:46:41|S|100|13.535000||
B|BAC|20210507|09:46:42|S|909|42.040000||
B|CCJ|20210507|09:46:42|S|10|18.900000||
B|DQ|20210507|09:46:42|S|10|76.430000||
B|JYNT|20210507|09:46:42|S|40|53.930000||
B|PATH|20210507|09:46:42|S|10|70.060000||
B|PFE|20210507|09:46:42|S|25|39.685000||
B|SBUX|20210507|09:46:42|S|4|115.430000||
B|AA|20210507|09:46:43|S|5|40.270000||
B|ZI|20210507|09:46:43|S|100|46.140000||
B|IHT|20210507|09:46:44|S|10|3.890000||
B|DKNG|20210507|09:46:46|S|100|52.290000||
B|GME|20210507|09:46:46|S|1|160.740000||
B|MRCY|20210507|09:46:46|S|500|62.620000||
B|RIOT|20210507|09:46:46|S|100|34.170000||
B|DKNG|20210507|09:46:47|S|100|52.340000||
B|DKNG|20210507|09:46:47|S|100|52.380000||
B|PLTR|20210507|09:46:47|S|30|20.350000||
B|URI|20210507|09:46:47|S|1|342.410000||
B|BAR|20210507|09:46:48|S|2|18.210000||
B|VZ|20210507|09:46:48|S|200|58.740000||
B|CREE|20210507|09:46:49|S|100|97.240000||
B|USB|20210507|09:46:49|S|300|61.170000||
B|WFG|20210507|09:46:49|S|300|86.890000||
B|GOOGL|20210507|09:46:50|S|1|2352.670000||
B|VOO|20210507|09:46:50|S|15|386.940000||
B|AEO|20210507|09:46:51|S|100|36.430000||
B|BGFV|20210507|09:46:51|S|100|28.230000||
B|EARS|20210507|09:46:51|S|200|3.450000||
B|PAR|20210507|09:46:51|S|50|77.875000||
B|SOS|20210507|09:46:52|S|100|3.980000||
B|TDOC|20210507|09:46:52|S|500|153.700000||
B|FB|20210507|09:46:53|S|2|319.300000||
B|SOS|20210507|09:46:53|S|100|3.980000||
B|JMIA|20210507|09:46:54|S|100|26.590000||
B|MVIS|20210507|09:46:54|S|652|14.480000||
B|OKTA|20210507|09:46:54|S|1|242.290000||
B|SBCF|20210507|09:46:54|S|100|38.390000||
B|SBCF|20210507|09:46:54|S|100|38.390000||
B|SBCF|20210507|09:46:54|S|100|38.390000||
B|TSLA|20210507|09:46:54|S|50|667.050000||
B|ABNB|20210507|09:46:55|S|20|153.640000||
B|CSCO|20210507|09:46:55|S|500|52.990000||
B|CYCN|20210507|09:46:55|S|100|3.010000||
B|PTON|20210507|09:46:55|S|12|90.020000||
B|FNKO|20210507|09:46:56|S|699|23.710000||
B|GRWG|20210507|09:46:56|S|100|42.770000||
B|PTON|20210507|09:46:56|S|160|90.020000||
B|SE|20210507|09:46:57|S|5|246.720000||
B|ACST|20210507|09:46:58|S|3349|0.518200||
B|ARKG|20210507|09:46:58|S|28|82.320000||
B|ARKW|20210507|09:46:58|S|14|138.840000||
B|EARS|20210507|09:46:58|S|453|3.440000||
B|NIO|20210507|09:46:58|S|53|37.330000||
B|AMD|20210507|09:46:59|S|86|78.470000||
B|HD|20210507|09:46:59|S|1|337.340000||
B|NFE|20210507|09:46:59|S|100|40.320000||
B|ABNB|20210507|09:47:00|S|20|153.340000||
B|AMD|20210507|09:47:00|S|81|78.440000||
B|MDB|20210507|09:47:00|S|10|265.660000||
B|TSLA|20210507|09:47:00|S|1|666.260000||
B|AMD|20210507|09:47:01|S|110|78.430000||
B|PTON|20210507|09:47:01|S|100|89.980000||
B|CRSP|20210507|09:47:02|S|5|112.175000||
B|PTON|20210507|09:47:02|S|100|89.980000||
B|SQQQ|20210507|09:47:02|S|455|11.270000||
B|VIAC|20210507|09:47:02|S|100|39.070000||
B|NOW|20210507|09:47:03|S|3|491.020000||
B|ORCL|20210507|09:47:03|S|100|78.840000||
B|ADBE|20210507|09:47:04|S|4|494.010000||
B|GOTU|20210507|09:47:04|S|50|27.550000||
B|OMCL|20210507|09:47:04|S|300|141.770000||
B|ROKU|20210507|09:47:04|S|100|325.520000||
B|ZI|20210507|09:47:04|S|70|46.040000||
B|HMY|20210507|09:47:05|S|400|4.990000||
B|PBW|20210507|09:47:05|S|1|81.530000||
B|PYPL|20210507|09:47:05|S|100|255.060000||
B|HUBS|20210507|09:47:06|S|100|505.650000||
B|IBIO|20210507|09:47:06|S|500|1.665000||
B|QRTEA|20210507|09:47:06|S|100|13.470000||
B|ZM|20210507|09:47:06|S|2|300.210000||
B|ABNB|20210507|09:47:07|S|79|153.290000||
B|CREE|20210507|09:47:07|S|10|96.860000||
B|OKTA|20210507|09:47:07|S|4|242.140000||
B|ZOM|20210507|09:47:07|S|100|0.853000||
B|ZOM|20210507|09:47:07|S|100|0.853200||
B|ETSY|20210507|09:47:08|S|100|159.570000||
B|LU|20210507|09:47:08|S|200|11.460000||
B|PTON|20210507|09:47:08|S|22|89.900000||
B|AL|20210507|09:47:09|S|100|45.930000||
B|BABA|20210507|09:47:09|S|50|226.800000||
B|NUGT|20210507|09:47:09|S|21|71.030000||
B|AMZN|20210507|09:47:10|S|6|3295.410000||
B|SEDG|20210507|09:47:10|S|1|220.830000||
B|SI|20210507|09:47:10|S|100|99.540000||
B|SI|20210507|09:47:10|S|100|99.550000||
B|SI|20210507|09:47:10|S|100|99.550000||
B|CI|20210507|09:47:11|S|100|263.530000||
B|MRNA|20210507|09:47:11|S|100|165.640000||
B|OKTA|20210507|09:47:11|S|15|242.160000||
B|QFIN|20210507|09:47:11|S|50|23.970000||
B|SILJ|20210507|09:47:11|S|100|16.570000||
B|SKLZ|20210507|09:47:11|S|657|15.860000||
B|SPOT|20210507|09:47:11|S|20|242.510000||
B|BYND|20210507|09:47:12|S|100|112.670000||
B|DIS|20210507|09:47:12|S|30|183.200000||
B|NVAX|20210507|09:47:12|S|10|173.490000||
B|AMZN|20210507|09:47:13|S|10|3296.540000||
B|PTON|20210507|09:47:13|S|100|89.850000||
B|TSLA|20210507|09:47:14|S|100|667.270000||
B|PTON|20210507|09:47:15|S|202|89.920000||
B|SE|20210507|09:47:15|S|1|246.410000||
B|ABNB|20210507|09:47:16|S|100|153.610000||
B|AMC|20210507|09:47:16|S|100|9.600000||
B|BABA|20210507|09:47:16|S|5|226.830000||
B|CCXI|20210507|09:47:16|S|100|10.510000||
B|SPGI|20210507|09:47:16|S|1|390.220000||
B|U|20210507|09:47:16|S|80|90.720000||
B|ZION|20210507|09:47:16|S|100|58.565000||
B|AEO|20210507|09:47:17|S|160|36.480000||
B|BYND|20210507|09:47:17|S|7|113.440000||
B|HD|20210507|09:47:17|S|1|337.320000||
B|BILL|20210507|09:47:18|S|100|151.360000||
B|BNTX|20210507|09:47:18|S|3|178.480000||
B|CMCM|20210507|09:47:18|S|100|2.120000||
B|TLRY|20210507|09:47:18|S|100|15.910000||
B|TMO|20210507|09:47:18|S|6|477.660000||
B|TRQ|20210507|09:47:18|S|100|19.820000||
B|EOG|20210507|09:47:19|S|124|80.360000||
B|EXAS|20210507|09:47:19|S|50|109.540000||
B|PTON|20210507|09:47:19|S|25|89.910000||
B|SXC|20210507|09:47:19|S|200|7.690000||
B|ABNB|20210507|09:47:20|S|10|153.620000||
B|EARS|20210507|09:47:20|S|100|3.550000||
B|ILMN|20210507|09:47:20|S|1|385.580000||
B|MSFT|20210507|09:47:20|S|100|251.780000||
B|PTON|20210507|09:47:20|S|200|89.930000||
B|RUN|20210507|09:47:20|S|64|47.640000||
B|BLI|20210507|09:47:21|S|3|49.520000||
B|CRESY|20210507|09:47:21|S|90|6.440000||
B|NIO|20210507|09:47:21|S|300|37.380000||
B|TLRY|20210507|09:47:21|S|100|15.940000||
B|TLRY|20210507|09:47:21|S|189|15.940000||
B|ARRY|20210507|09:47:22|S|1|26.320000||
B|COIN|20210507|09:47:22|S|5|260.490000||
B|GOOGL|20210507|09:47:22|S|1|2351.560000||
B|TWLO|20210507|09:47:22|S|100|315.930000||
B|XSPA|20210507|09:47:22|S|100|1.285000||
B|XSPA|20210507|09:47:22|S|1400|1.285000||
B|CI|20210507|09:47:23|S|19|263.460000||
B|DXCM|20210507|09:47:24|S|31|368.540000||
B|GATO|20210507|09:47:24|S|200|11.540000||
B|WAT|20210507|09:47:24|S|100|314.070000||
B|FVRR|20210507|09:47:25|S|2|184.380000||
B|SQ|20210507|09:47:25|S|5|236.635000||
B|UPST|20210507|09:47:25|S|30|98.820000||
B|DSSI|20210507|09:47:26|S|150|11.190000||
B|FLGT|20210507|09:47:26|S|10|75.800000||
B|PLTR|20210507|09:47:26|S|100|20.315000||
B|SQ|20210507|09:47:26|S|35|236.710000||
B|DIS|20210507|09:47:27|S|5|183.050000||
B|HD|20210507|09:47:27|S|1|337.330000||
B|PTON|20210507|09:47:28|S|100|89.950000||
B|GNOM|20210507|09:47:29|S|10|21.480000||
B|RFP|20210507|09:47:29|S|410|15.600000||
B|RVLV|20210507|09:47:29|S|20|57.070000||
B|Z|20210507|09:47:29|S|100|119.575000||
B|AMC|20210507|09:47:30|S|1400|9.610000||
B|PTON|20210507|09:47:30|S|62|89.910000||
B|TSLA|20210507|09:47:30|S|16|668.440000||
B|ZI|20210507|09:47:30|S|100|45.960000||
B|TLRY|20210507|09:47:31|S|200|15.960000||
B|AVID|20210507|09:47:32|S|4|28.380000||
B|SQ|20210507|09:47:32|S|100|237.030000||
B|SQ|20210507|09:47:32|S|200|237.030000||
B|WW|20210507|09:47:32|S|100|35.910000||
B|Z|20210507|09:47:32|S|100|119.835000||
B|AFRM|20210507|09:47:33|S|100|56.770000||
B|ORGS|20210507|09:47:33|S|100|5.050000||
B|TLRY|20210507|09:47:33|S|71|15.980000||
B|ROKU|20210507|09:47:34|S|5|326.570000||
B|AMD|20210507|09:47:35|S|100|78.580000||
B|AMD|20210507|09:47:35|S|100|78.580000||
B|TSLA|20210507|09:47:35|S|50|668.760000||
B|X|20210507|09:47:36|S|20|26.880000||
B|ZOM|20210507|09:47:36|S|100|0.854200||
B|ZUO|20210507|09:47:36|S|100|15.940000||
B|DKNG|20210507|09:47:37|S|3|52.370000||
B|FROG|20210507|09:47:37|S|25|36.200000||
B|WW|20210507|09:47:37|S|50|35.880000||
B|ABNB|20210507|09:47:38|S|10|153.870000||
B|BA|20210507|09:47:38|S|8|230.670000||
B|DBA|20210507|09:47:38|S|1000|19.240000||
B|KLXE|20210507|09:47:38|S|25|11.550000||
B|PTON|20210507|09:47:38|S|100|90.090000||
B|PYPL|20210507|09:47:38|S|100|255.360000||
B|RCL|20210507|09:47:38|S|100|83.020000||
B|SNSE|20210507|09:47:38|S|100|12.200000||
B|ZUMZ|20210507|09:47:38|S|43|46.140000||
B|CI|20210507|09:47:39|S|69|263.240000||
B|DIS|20210507|09:47:39|S|13|183.225000||
B|PAYA|20210507|09:47:39|S|400|10.720000||
B|PDD|20210507|09:47:39|S|20|134.470000||
B|ZIM|20210507|09:47:39|S|100|39.385000||
B|ZOM|20210507|09:47:39|S|100|0.854100||
B|BEPC|20210507|09:47:40|S|3|40.010000||
B|HGV|20210507|09:47:40|S|2|43.680000||
B|DKNG|20210507|09:47:41|S|100|52.420000||
B|QRTEA|20210507|09:47:41|S|200|13.570000||
B|DQ|20210507|09:47:42|S|300|76.250000||
B|IRBT|20210507|09:47:42|S|10|98.620000||
B|NIO|20210507|09:47:42|S|200|37.410000||
B|ROKU|20210507|09:47:42|S|177|326.990000||
B|NDAQ|20210507|09:47:43|S|1|164.230000||
B|NOK|20210507|09:47:43|S|10|5.095000||
B|RHE|20210507|09:47:43|S|100|21.200000||
B|ZIM|20210507|09:47:43|S|100|39.385000||
B|ZIM|20210507|09:47:43|S|150|39.445000||
B|CLF|20210507|09:47:44|S|900|21.030000||
B|FVRR|20210507|09:47:44|S|1|184.720000||
B|PYPL|20210507|09:47:44|S|20|255.410000||
B|QRTEA|20210507|09:47:44|S|100|13.610000||
B|RUN|20210507|09:47:44|S|64|47.990000||
B|ZTS|20210507|09:47:44|S|100|171.600000||
B|DRVN|20210507|09:47:45|S|20|28.340000||
B|FB|20210507|09:47:45|S|300|319.900000||
B|NIO|20210507|09:47:45|S|100|37.410000||
B|TSLA|20210507|09:47:45|S|100|669.250000||
B|CVAC|20210507|09:47:46|S|100|100.540000||
B|OCGN|20210507|09:47:46|S|22|7.960000||
B|TQQQ|20210507|09:47:46|S|40|104.080000||
B|NIO|20210507|09:47:47|S|12|37.330000||
B|ORGS|20210507|09:47:47|S|50|5.070000||
B|SILJ|20210507|09:47:47|S|100|16.620000||
B|SQ|20210507|09:47:47|S|5|236.920000||
B|TDOC|20210507|09:47:47|S|100|153.710000||
B|NIO|20210507|09:47:48|S|60|37.330000||
B|TDOC|20210507|09:47:48|S|200|153.710000||
B|TSLA|20210507|09:47:49|S|1|668.790000||
B|WFC|20210507|09:47:50|S|10|46.490000||
B|WHD|20210507|09:47:50|S|28|34.950000||
B|BE|20210507|09:47:51|S|100|22.950000||
B|HBM|20210507|09:47:51|S|300|9.170000||
B|OKTA|20210507|09:47:51|S|3|242.430000||
B|TSLA|20210507|09:47:51|S|100|668.610000||
B|AMZN|20210507|09:47:52|S|15|3303.870000||
B|ZOM|20210507|09:47:52|S|100|0.850500||
B|Z|20210507|09:47:53|S|100|119.960000||
B|X|20210507|09:47:54|S|600|26.780000||
B|COIN|20210507|09:47:55|S|1|260.760000||
B|RFP|20210507|09:47:55|S|2|15.535000||
B|NIO|20210507|09:47:56|S|47|37.260000||
B|NIO|20210507|09:47:56|S|100|37.250000||
B|ACMR|20210507|09:47:57|S|5|77.120000||
B|CCXI|20210507|09:47:57|S|400|10.390000||
B|EOG|20210507|09:47:57|S|100|80.280000||
B|NIO|20210507|09:47:57|S|234|37.220000||
B|T|20210507|09:47:57|S|100|32.275000||
B|PTON|20210507|09:47:58|S|300|89.910000||
B|ROKU|20210507|09:47:58|S|1|325.120000||
B|EARS|20210507|09:47:59|S|1000|3.650000||
B|GAN|20210507|09:47:59|S|100|17.230000||
B|VXX|20210507|09:47:59|S|3|38.630000||
B|X|20210507|09:47:59|S|38|26.780000||
B|ACST|20210507|09:48:00|S|2480|0.524000||
B|EAR|20210507|09:48:00|S|300|42.420000||
B|DASH|20210507|09:48:01|S|100|125.100000||
B|LQDT|20210507|09:48:01|S|100|24.820000||
B|LQDT|20210507|09:48:01|S|300|24.880000||
B|DASH|20210507|09:48:02|S|100|125.120000||
B|PTON|20210507|09:48:02|S|50|90.050000||
B|RBLX|20210507|09:48:02|S|100|67.475000||
B|ZEV|20210507|09:48:02|S|200|8.200000||
B|ZEV|20210507|09:48:02|S|200|8.200000||
B|TEAM|20210507|09:48:03|S|22|224.190000||
B|COIN|20210507|09:48:04|S|3|260.580000||
B|PINS|20210507|09:48:04|S|300|59.690000||
B|ROKU|20210507|09:48:04|S|8|324.860000||
B|ZM|20210507|09:48:04|S|1|300.600000||
B|ROKU|20210507|09:48:06|S|1|325.260000||
B|MA|20210507|09:48:07|S|5|375.410000||
B|ACST|20210507|09:48:08|S|3958|0.524000||
B|AI|20210507|09:48:08|S|3|59.010000||
B|DOCU|20210507|09:48:08|S|1|199.410000||
B|EARS|20210507|09:48:08|S|100|3.730000||
B|EARS|20210507|09:48:08|S|100|3.730000||
B|EARS|20210507|09:48:08|S|100|3.730000||
B|EXPE|20210507|09:48:08|S|100|174.220000||
B|ROKU|20210507|09:48:08|S|20|325.120000||
B|AI|20210507|09:48:09|S|100|59.020000||
B|CMCM|20210507|09:48:09|S|300|2.120000||
B|ROKU|20210507|09:48:09|S|100|325.120000||
B|SLX|20210507|09:48:09|E|60|65.260000||
B|FB|20210507|09:48:10|S|100|320.130000||
B|WW|20210507|09:48:10|S|10|36.050000||
B|AMD|20210507|09:48:11|S|3|78.650000||
B|FB|20210507|09:48:11|S|15|320.080000||
B|PYPL|20210507|09:48:11|S|8|255.020000||
B|SPY|20210507|09:48:11|S|100|421.130000||
B|WW|20210507|09:48:11|S|10|36.050000||
B|ROKU|20210507|09:48:12|S|50|324.750000||
B|T|20210507|09:48:12|S|100|32.275000||
B|Z|20210507|09:48:12|S|56|119.680000||
B|Z|20210507|09:48:12|S|100|119.680000||
B|IGT|20210507|09:48:13|S|100|17.740000||
B|LI|20210507|09:48:13|S|200|18.470000||
B|NUGT|20210507|09:48:13|S|10|71.110000||
B|ROKU|20210507|09:48:13|S|70|325.070000||
B|AMZN|20210507|09:48:15|S|5|3305.720000||
B|GME|20210507|09:48:15|S|100|160.760000||
B|IMOS|20210507|09:48:15|S|1000|33.240000||
B|SHOP|20210507|09:48:15|S|1|1114.960000||
B|ZYNE|20210507|09:48:15|S|40|4.220000||
B|DIS|20210507|09:48:16|S|100|183.095000||
B|PTON|20210507|09:48:16|S|200|90.200000||
B|ISNS|20210507|09:48:17|S|100|8.370000||
B|MAXN|20210507|09:48:17|S|100|16.760000||
B|SQ|20210507|09:48:17|S|2|237.460000||
B|TKAT|20210507|09:48:17|S|10|25.520000||
B|IIVI|20210507|09:48:18|S|100|61.840000||
B|PTON|20210507|09:48:18|S|100|90.210000||
B|ANTM|20210507|09:48:19|S|4|393.370000||
B|PLBY|20210507|09:48:19|S|510|49.350000||
B|PLTR|20210507|09:48:19|S|25|20.415000||
B|UPST|20210507|09:48:19|S|30|98.540000||
B|XSPA|20210507|09:48:19|S|100|1.300000||
B|AAPL|20210507|09:48:20|S|100|129.950000||
B|U|20210507|09:48:20|S|3|90.940000||
B|BGI|20210507|09:48:21|S|100|1.600000||
B|CCXI|20210507|09:48:21|S|666|10.400000||
B|GOTU|20210507|09:48:21|S|160|27.320000||
B|HMY|20210507|09:48:21|S|700|5.020000||
B|INMD|20210507|09:48:21|S|4|78.650000||
B|NET|20210507|09:48:21|S|50|74.560000||
B|ORGS|20210507|09:48:21|S|100|5.040000||
B|RIOT|20210507|09:48:21|S|1|33.940000||
B|COIN|20210507|09:48:22|S|2|260.280000||
B|BNTX|20210507|09:48:23|S|5|179.000000||
B|EL|20210507|09:48:23|S|26|300.070000||
B|CVAC|20210507|09:48:24|S|100|100.360000||
B|PLTR|20210507|09:48:24|S|93|20.415000||
B|PTON|20210507|09:48:24|S|100|90.240000||
B|XSPA|20210507|09:48:24|S|900|1.310000||
B|ZOM|20210507|09:48:24|S|300|0.850200||
B|MRNA|20210507|09:48:25|S|3|165.460000||
B|SE|20210507|09:48:25|S|100|245.750000||
B|BA|20210507|09:48:26|S|5|230.690000||
B|DDOG|20210507|09:48:26|S|100|77.920000||
B|GOOG|20210507|09:48:26|S|2|2403.070000||
B|LLY|20210507|09:48:26|S|100|195.960000||
B|PTON|20210507|09:48:26|S|100|90.330000||
B|RF|20210507|09:48:26|S|44|22.590000||
B|TIXT|20210507|09:48:26|S|100|30.560000||
B|DKNG|20210507|09:48:27|S|100|52.730000||
B|BIDU|20210507|09:48:28|S|50|191.960000||
B|CYCN|20210507|09:48:28|S|100|2.950000||
B|PTON|20210507|09:48:28|S|25|90.380000||
B|V|20210507|09:48:28|S|1|231.470000||
B|ZM|20210507|09:48:28|S|18|301.210000||
B|COST|20210507|09:48:29|S|1|385.030000||
B|TSLA|20210507|09:48:29|S|25|669.540000||
B|QQQ|20210507|09:48:30|S|70|334.640000||
B|XPEV|20210507|09:48:31|S|100|26.990000||
B|IAU|20210507|09:48:32|S|10000|17.480000||
B|EARS|20210507|09:48:33|S|100|3.770000||
B|TSLA|20210507|09:48:33|S|100|669.680000||
B|Z|20210507|09:48:33|S|100|119.750000||
B|BILI|20210507|09:48:34|S|30|104.960000||
B|CCXI|20210507|09:48:34|S|42|10.500000||
B|EARS|20210507|09:48:34|S|100|3.820000||
B|Z|20210507|09:48:35|S|100|119.620000||
B|ZEN|20210507|09:48:35|S|100|140.210000||
B|MRTX|20210507|09:48:37|S|39|141.020000||
B|NFE|20210507|09:48:38|S|24|41.460000||
B|SPY|20210507|09:48:38|S|100|420.960000||
B|EARS|20210507|09:48:39|S|100|3.780000||
B|XPEV|20210507|09:48:39|S|100|26.960000||
B|ZNGA|20210507|09:48:39|S|81|10.895000||
B|ZNGA|20210507|09:48:39|S|400|10.895000||
B|ETSY|20210507|09:48:41|S|100|158.870000||
B|HBM|20210507|09:48:41|S|80|9.210000||
B|MRNA|20210507|09:48:41|S|8|165.400000||
B|BNTX|20210507|09:48:42|S|2|178.610000||
B|PFE|20210507|09:48:42|S|40|39.635000||
B|T|20210507|09:48:43|S|100|32.235000||
B|AMZN|20210507|09:48:44|S|5|3302.520000||
B|NIO|20210507|09:48:44|S|42|37.250000||
B|ZYNE|20210507|09:48:44|E|10|4.210000||
B|EARS|20210507|09:48:45|S|100|3.810000||
B|GME|20210507|09:48:45|S|4|160.750000||
B|NKLA|20210507|09:48:45|S|200|10.710000||
B|PLTR|20210507|09:48:45|S|428|20.320000||
B|AL|20210507|09:48:46|S|100|46.260000||
B|ZYNE|20210507|09:48:46|E|11|4.210000||
B|CCJ|20210507|09:48:47|S|200|18.930000||
B|EARS|20210507|09:48:47|S|800|3.830000||
B|NUGT|20210507|09:48:47|S|100|70.970000||
B|FTDR|20210507|09:48:48|S|100|51.450000||
B|GOEV|20210507|09:48:48|S|50|7.420000||
B|TDOC|20210507|09:48:48|S|79|153.760000||
B|DKNG|20210507|09:48:49|S|50|52.750000||
B|EARS|20210507|09:48:49|S|100|3.830000||
B|EOG|20210507|09:48:49|S|100|80.790000||
B|PEN|20210507|09:48:49|S|1|278.100000||
B|X|20210507|09:48:49|S|600|26.960000||
B|CRSP|20210507|09:48:50|S|5|111.470000||
B|EARS|20210507|09:48:50|S|100|3.850000||
B|AFRM|20210507|09:48:51|S|3|56.570000||
B|BABA|20210507|09:48:51|S|50|226.660000||
B|NUGT|20210507|09:48:51|S|100|71.010000||
B|OKTA|20210507|09:48:52|S|3|242.910000||
B|PTON|20210507|09:48:52|S|30|90.080000||
B|ROKU|20210507|09:48:52|S|15|325.920000||
B|EARS|20210507|09:48:53|S|1100|3.820000||
B|OIH|20210507|09:48:53|S|100|208.015000||
B|WIT|20210507|09:48:53|S|1310|7.590000||
B|Z|20210507|09:48:53|S|100|119.450000||
B|Z|20210507|09:48:53|S|100|119.485000||
B|Z|20210507|09:48:53|S|200|119.485000||
B|EARS|20210507|09:48:55|S|300|3.800000||
B|PTON|20210507|09:48:55|S|18|90.000000||
B|NMIH|20210507|09:48:56|S|300|24.100000||
B|PLL|20210507|09:48:56|S|25|67.340000||
B|AMZN|20210507|09:48:57|S|1|3303.960000||
B|SBUX|20210507|09:48:57|S|100|115.590000||
B|SPY|20210507|09:48:57|S|100|421.090000||
B|XPEV|20210507|09:48:57|S|100|26.870000||
B|XPEV|20210507|09:48:57|S|100|26.890000||
B|FLGT|20210507|09:48:58|S|100|76.150000||
B|ORGS|20210507|09:48:58|S|100|5.000000||
B|PFE|20210507|09:48:58|S|30|39.565000||
B|SNDL|20210507|09:48:58|S|1200|0.757000||
B|TTD|20210507|09:48:58|S|1|645.750000||
B|GDRX|20210507|09:48:59|S|3|35.880000||
B|NUE|20210507|09:48:59|S|17|96.230000||
B|RBLX|20210507|09:49:00|S|3|67.580000||
B|RNG|20210507|09:49:02|S|1|274.500000||
B|TSLA|20210507|09:49:02|S|20|669.710000||
B|Z|20210507|09:49:02|S|100|119.560000||
B|AMC|20210507|09:49:03|S|681|9.620000||
B|COIN|20210507|09:49:03|S|1|260.500000||
B|DVAX|20210507|09:49:03|S|600|9.000000||
B|SPY|20210507|09:49:03|S|15|421.120000||
B|X|20210507|09:49:03|S|100|26.930000||
B|ZM|20210507|09:49:03|S|10|301.550000||
B|Z|20210507|09:49:04|S|100|119.500000||
B|AMTX|20210507|09:49:06|S|100|15.450000||
B|SKLZ|20210507|09:49:06|S|400|16.040000||
B|AFRM|20210507|09:49:07|S|2|56.540000||
B|CWH|20210507|09:49:07|S|2|44.890000||
B|SLP|20210507|09:49:07|S|100|57.460000||
B|AI|20210507|09:49:08|S|100|59.260000||
B|AI|20210507|09:49:08|S|100|59.280000||
B|AI|20210507|09:49:08|S|300|59.250000||
B|CAT|20210507|09:49:08|S|1|236.800000||
B|SPY|20210507|09:49:08|S|30|421.050000||
B|SQ|20210507|09:49:08|S|100|237.090000||
B|SQ|20210507|09:49:08|S|400|237.100000||
B|TLRY|20210507|09:49:08|S|7|15.970000||
B|TSLA|20210507|09:49:08|S|1|669.720000||
B|COP|20210507|09:49:09|S|34|56.280000||
B|PDD|20210507|09:49:09|S|30|134.810000||
B|TLRY|20210507|09:49:09|S|100|15.970000||
B|AAPL|20210507|09:49:10|S|100|130.020000||
B|TLRY|20210507|09:49:10|S|100|15.960000||
B|TLRY|20210507|09:49:10|S|100|15.960000||
B|AI|20210507|09:49:11|S|9|59.230000||
B|PFE|20210507|09:49:11|S|500|39.585000||
B|RCL|20210507|09:49:11|S|40|82.920000||
B|Z|20210507|09:49:11|S|100|119.500000||
B|AL|20210507|09:49:12|S|100|46.260000||
B|AMAT|20210507|09:49:12|S|100|132.620000||
B|BYND|20210507|09:49:12|S|300|110.960000||
B|EARS|20210507|09:49:12|S|388|3.810000||
B|EARS|20210507|09:49:12|S|2800|3.820000||
B|PINS|20210507|09:49:12|S|100|59.790000||
B|TLRY|20210507|09:49:12|S|109|15.960000||
B|TSLA|20210507|09:49:12|S|5|669.700000||
B|UNP|20210507|09:49:12|S|1|227.460000||
B|ADP|20210507|09:49:13|S|2|192.910000||
B|EARS|20210507|09:49:13|S|100|3.820000||
B|EPHE|20210507|09:49:13|S|500|29.070000||
B|ROKU|20210507|09:49:13|S|100|326.830000||
B|SHAK|20210507|09:49:13|S|56|91.320000||
B|TSLA|20210507|09:49:13|S|100|669.400000||
B|EARS|20210507|09:49:14|S|100|3.840000||
B|AAPL|20210507|09:49:15|S|100|130.070000||
B|AL|20210507|09:49:15|S|80|46.260000||
B|EARS|20210507|09:49:15|S|12|3.860000||
B|EARS|20210507|09:49:15|S|100|3.850000||
B|NUGT|20210507|09:49:15|S|10|71.060000||
B|VXRT|20210507|09:49:15|S|10|7.130000||
B|ISRG|20210507|09:49:16|S|2|856.520000||
B|MEC|20210507|09:49:16|S|14|16.960000||
B|TSLA|20210507|09:49:16|S|10|669.470000||
B|AMC|20210507|09:49:17|S|100|9.650000||
B|SPGI|20210507|09:49:17|S|5|390.030000||
B|TLRY|20210507|09:49:17|S|100|15.980000||
B|AVGO|20210507|09:49:18|S|100|455.910000||
B|COIN|20210507|09:49:18|S|15|260.530000||
B|CSGP|20210507|09:49:18|S|29|837.010000||
B|DSGN|20210507|09:49:19|S|73|27.230000||
B|GOLD|20210507|09:49:19|S|100|23.805000||
B|AAL|20210507|09:49:20|S|34|21.835000||
B|ARKK|20210507|09:49:20|S|100|111.740000||
B|ZS|20210507|09:49:20|S|99|172.060000||
B|CCJ|20210507|09:49:21|S|100|18.940000||
B|EARS|20210507|09:49:21|S|100|3.830000||
B|EARS|20210507|09:49:21|S|2700|3.830000||
B|CCJ|20210507|09:49:22|S|100|18.950000||
B|COST|20210507|09:49:22|S|1|385.100000||
B|K|20210507|09:49:22|S|36|66.400000||
B|MNST|20210507|09:49:22|S|28|90.500000||
B|SNOW|20210507|09:49:22|S|28|209.720000||
B|TLRY|20210507|09:49:22|S|10|15.990000||
B|EURN|20210507|09:49:23|S|5|9.045000||
B|LQDT|20210507|09:49:23|S|98|25.250000||
B|COIN|20210507|09:49:24|S|2|260.530000||
B|NIO|20210507|09:49:24|S|3|37.360000||
B|SHAK|20210507|09:49:24|S|50|91.410000||
B|Z|20210507|09:49:24|S|50|119.470000||
B|DKNG|20210507|09:49:25|S|40|52.770000||
B|TLRY|20210507|09:49:25|S|20|16.040000||
B|TLRY|20210507|09:49:25|S|60|16.040000||
B|TLRY|20210507|09:49:25|S|100|16.040000||
B|TLRY|20210507|09:49:25|S|100|16.040000||
B|WES|20210507|09:49:26|S|400|21.215000||
B|ATER|20210507|09:49:27|S|70|16.540000||
B|JYNT|20210507|09:49:27|S|1|53.680000||
B|NIO|20210507|09:49:27|S|100|37.380000||
B|TSLA|20210507|09:49:27|S|60|671.300000||
B|TSLA|20210507|09:49:27|S|100|671.380000||
B|ARKG|20210507|09:49:28|S|100|82.120000||
B|ARKG|20210507|09:49:28|S|100|82.160000||
B|JMIA|20210507|09:49:28|S|100|26.740000||
B|JMIA|20210507|09:49:28|S|100|26.750000||
B|TLRY|20210507|09:49:28|S|50|16.030000||
B|XPEV|20210507|09:49:28|S|100|27.000000||
B|XPEV|20210507|09:49:28|S|100|27.000000||
B|DIN|20210507|09:49:29|S|200|98.480000||
B|FB|20210507|09:49:29|S|100|320.840000||
B|WPC|20210507|09:49:29|S|150|73.870000||
B|BYND|20210507|09:49:30|S|80|111.760000||
B|TLRY|20210507|09:49:30|S|70|16.040000||
B|WWR|20210507|09:49:30|S|2500|4.170000||
B|EARS|20210507|09:49:31|S|2160|3.830000||
B|WLL|20210507|09:49:31|S|73|40.990000||
B|XPEV|20210507|09:49:31|S|100|27.010000||
B|ZOM|20210507|09:49:31|S|100|0.857600||
B|DKNG|20210507|09:49:32|S|100|52.800000||
B|RIG|20210507|09:49:32|S|200|3.705000||
B|AMD|20210507|09:49:33|S|306|78.780000||
B|EARS|20210507|09:49:33|S|100|3.810000||
B|EARS|20210507|09:49:33|S|200|3.810000||
B|TMUS|20210507|09:49:33|S|8|139.900000||
B|ZM|20210507|09:49:33|S|2|301.900000||
B|ENPH|20210507|09:49:34|S|2|125.360000||
B|ZOM|20210507|09:49:34|S|100|0.858800||
B|EARS|20210507|09:49:35|S|900|3.800000||
B|EARS|20210507|09:49:35|S|1060|3.800000||
B|OCGN|20210507|09:49:35|S|100|8.050000||
B|ROST|20210507|09:49:35|S|1|130.260000||
B|TLRY|20210507|09:49:35|S|100|16.070000||
B|SHOP|20210507|09:49:36|S|11|1117.400000||
B|TSLA|20210507|09:49:36|S|10|671.620000||
B|TSLA|20210507|09:49:36|S|24|671.790000||
B|LOTZ|20210507|09:49:37|S|1329|6.720000||
B|TSLA|20210507|09:49:37|S|10|671.840000||
B|ASRT|20210507|09:49:38|S|100|0.574000||
B|BYND|20210507|09:49:38|S|10|111.960000||
B|CRSR|20210507|09:49:38|S|100|33.290000||
B|WLTW|20210507|09:49:38|S|4|268.300000||
B|WW|20210507|09:49:38|S|500|36.050000||
B|INMD|20210507|09:49:39|S|50|78.840000||
B|TLRY|20210507|09:49:39|S|200|16.100000||
B|ZM|20210507|09:49:39|S|4|301.860000||
B|IBIO|20210507|09:49:40|S|45|1.680000||
B|TSLA|20210507|09:49:40|S|100|672.360000||
B|TSP|20210507|09:49:40|S|100|37.950000||
B|LABU|20210507|09:49:41|S|30|64.100000||
B|NIO|20210507|09:49:41|S|100|37.410000||
B|ISRG|20210507|09:49:42|S|8|857.880000||
B|NIO|20210507|09:49:42|S|100|37.430000||
B|NUGT|20210507|09:49:42|S|10|71.190000||
B|RBLX|20210507|09:49:42|S|100|67.770000||
B|SBH|20210507|09:49:42|S|40|25.435000||
B|FTCH|20210507|09:49:43|S|100|46.320000||
B|NIO|20210507|09:49:43|S|52|37.430000||
B|NIO|20210507|09:49:43|S|142|37.430000||
B|PINS|20210507|09:49:43|S|100|59.880000||
B|SHOP|20210507|09:49:43|S|3|1116.800000||
B|SNOW|20210507|09:49:43|S|100|209.330000||
B|ALVR|20210507|09:49:44|S|7|22.770000||
B|NUE|20210507|09:49:44|S|16|96.140000||
B|SNOW|20210507|09:49:44|S|100|209.750000||
B|ZION|20210507|09:49:44|S|100|58.700000||
B|EARS|20210507|09:49:45|S|355|3.820000||
B|NET|20210507|09:49:46|S|100|74.520000||
B|PTON|20210507|09:49:46|S|100|90.220000||
B|DOCU|20210507|09:49:47|S|17|200.280000||
B|HAL|20210507|09:49:47|S|200|22.145000||
B|PTON|20210507|09:49:47|S|100|90.210000||
B|RIG|20210507|09:49:47|S|100|3.725000||
B|TDOC|20210507|09:49:47|S|100|154.680000||
B|TLRY|20210507|09:49:47|S|100|16.070000||
B|TSLA|20210507|09:49:47|S|8|672.630000||
B|V|20210507|09:49:47|S|60|231.680000||
B|NVAX|20210507|09:49:48|S|5|175.400000||
B|PINS|20210507|09:49:48|S|1|59.880000||
B|PTON|20210507|09:49:48|S|100|90.180000||
B|TLRY|20210507|09:49:48|S|67|16.080000||
B|EARS|20210507|09:49:49|S|100|3.830000||
B|PTON|20210507|09:49:49|S|100|90.170000||
B|TLRY|20210507|09:49:49|S|400|16.070000||
B|TSLA|20210507|09:49:49|S|100|672.270000||
B|BLCN|20210507|09:49:50|S|11|48.400000||
B|DHR|20210507|09:49:50|S|2|259.780000||
B|FAMI|20210507|09:49:50|S|3980|0.409800||
B|LI|20210507|09:49:50|S|100|18.500000||
B|TDOC|20210507|09:49:50|S|100|154.850000||
B|TDOC|20210507|09:49:50|S|100|154.860000||
B|EARS|20210507|09:49:51|S|40|3.800000||
B|TDOC|20210507|09:49:51|S|100|154.880000||
B|TDOC|20210507|09:49:51|S|100|154.880000||
B|TDOC|20210507|09:49:51|S|100|154.880000||
B|WLKP|20210507|09:49:51|S|25|27.280000||
B|PTON|20210507|09:49:52|S|100|90.060000||
B|GS|20210507|09:49:53|S|30|366.640000||
B|NIO|20210507|09:49:53|S|500|37.400000||
B|NUGT|20210507|09:49:53|S|10|71.140000||
B|OKTA|20210507|09:49:53|S|2|243.800000||
B|PTON|20210507|09:49:53|S|100|90.030000||
B|ACST|20210507|09:49:54|S|7000|0.520000||
B|IBB|20210507|09:49:54|S|5|150.950000||
B|IPOF|20210507|09:49:54|S|1|10.160000||
B|IWM|20210507|09:49:54|S|100|224.660000||
B|PTON|20210507|09:49:54|S|100|90.030000||
B|PTON|20210507|09:49:54|S|100|90.030000||
B|U|20210507|09:49:54|S|3|91.110000||
B|BYND|20210507|09:49:55|S|3|111.930000||
B|EARS|20210507|09:49:55|S|1100|3.800000||
B|MKSI|20210507|09:49:55|S|100|182.160000||
B|PFE|20210507|09:49:55|S|200|39.515000||
B|PTON|20210507|09:49:55|S|100|90.030000||
B|AMZN|20210507|09:49:56|S|50|3308.700000||
B|NIO|20210507|09:49:56|S|52|37.410000||
B|PTON|20210507|09:49:56|S|100|90.000000||
B|PTON|20210507|09:49:56|S|100|90.010000||
B|SQ|20210507|09:49:56|S|100|237.790000||
B|ZNGA|20210507|09:49:56|S|100|10.955000||
B|AMAT|20210507|09:49:57|S|100|132.760000||
B|AMAT|20210507|09:49:57|S|200|132.750000||
B|VEDL|20210507|09:49:57|S|476|15.565000||
B|ZEN|20210507|09:49:57|S|5|140.760000||
B|GPRO|20210507|09:49:58|S|100|11.820000||
B|TSLA|20210507|09:49:58|S|100|672.480000||
B|EARS|20210507|09:49:59|S|400|3.800000||
B|BNGO|20210507|09:50:00|S|200|5.530000||
B|IWM|20210507|09:50:00|S|32|224.680000||
B|ROKU|20210507|09:50:00|S|100|326.480000||
B|TQQQ|20210507|09:50:00|S|50|104.830000||
B|Z|20210507|09:50:00|S|100|119.800000||
B|AMZN|20210507|09:50:01|S|20|3310.470000||
B|PTON|20210507|09:50:01|S|100|90.130000||
B|TSLA|20210507|09:50:01|S|10|672.590000||
B|BIDU|20210507|09:50:02|S|3|192.430000||
B|BYND|20210507|09:50:02|S|4|111.830000||
B|ROKU|20210507|09:50:02|S|12|327.110000||
B|SBH|20210507|09:50:02|S|200|25.420000||
B|ZM|20210507|09:50:02|S|40|302.210000||
B|BAC|20210507|09:50:03|S|100|42.000000||
B|BYND|20210507|09:50:03|S|50|111.940000||
B|COST|20210507|09:50:03|S|4|385.480000||
B|PLTR|20210507|09:50:03|S|233|20.470000||
B|TSLA|20210507|09:50:03|S|3|672.390000||
B|Z|20210507|09:50:03|S|50|119.900000||
B|AI|20210507|09:50:04|S|30|59.250000||
B|USIO|20210507|09:50:04|S|100|5.850000||
B|CCXI|20210507|09:50:05|S|240|10.390000||
B|NCTY|20210507|09:50:05|S|900|18.110000||
B|NVDA|20210507|09:50:05|S|5|592.850000||
B|Z|20210507|09:50:05|S|20|119.896000||
B|NAKD|20210507|09:50:07|S|500|0.556900||
B|NVO|20210507|09:50:07|S|50|75.390000||
B|TSLA|20210507|09:50:07|S|15|671.990000||
B|BYND|20210507|09:50:08|S|2|111.960000||
B|NIO|20210507|09:50:08|S|33|37.330000||
B|NVDA|20210507|09:50:08|S|12|592.780000||
B|TSLA|20210507|09:50:08|S|10|671.810000||
B|EARS|20210507|09:50:09|S|100|3.720000||
B|TEAM|20210507|09:50:09|S|14|224.910000||
B|AFRM|20210507|09:50:10|S|5|56.780000||
B|AMSC|20210507|09:50:10|S|100|14.850000||
B|MASI|20210507|09:50:10|S|3|224.750000||
B|ROKU|20210507|09:50:10|S|100|325.000000||
B|SPY|20210507|09:50:10|S|5|421.320000||
B|AMZN|20210507|09:50:11|S|100|3305.310000||
B|AMZN|20210507|09:50:11|S|100|3305.310000||
B|AMZN|20210507|09:50:11|S|100|3305.310000||
B|AVGO|20210507|09:50:11|S|2|456.340000||
B|HUBS|20210507|09:50:11|S|10|510.970000||
B|RHE|20210507|09:50:11|S|10|21.550000||
B|TLRY|20210507|09:50:11|S|37|15.940000||
B|TXG|20210507|09:50:11|S|100|148.070000||
B|AAPL|20210507|09:50:12|S|100|129.950000||
B|FB|20210507|09:50:12|S|15|320.690000||
B|TLRY|20210507|09:50:12|S|50|15.930000||
B|TSLA|20210507|09:50:12|S|95|671.070000||
B|CREE|20210507|09:50:13|S|10|96.940000||
B|PTON|20210507|09:50:13|S|100|89.960000||
B|PTON|20210507|09:50:13|S|100|89.980000||
B|TLRY|20210507|09:50:13|S|100|15.930000||
B|TLRY|20210507|09:50:13|S|400|15.930000||
B|ZNGA|20210507|09:50:13|S|100|10.955000||
B|BA|20210507|09:50:14|S|2|230.530000||
B|TDOC|20210507|09:50:14|S|55|154.710000||
B|PLTR|20210507|09:50:15|S|200|20.450000||
B|PYPL|20210507|09:50:15|S|1|255.330000||
B|EOG|20210507|09:50:16|S|50|80.740000||
B|PTON|20210507|09:50:16|S|20|89.960000||
B|PXLW|20210507|09:50:16|S|100|3.550000||
B|ZIM|20210507|09:50:17|S|100|39.620000||
B|BKR|20210507|09:50:18|S|100|23.175000||
B|CTAS|20210507|09:50:18|S|100|356.650000||
B|OKTA|20210507|09:50:18|S|4|243.760000||
B|ROKU|20210507|09:50:18|S|25|324.720000||
B|TTD|20210507|09:50:18|S|6|646.350000||
B|ROKU|20210507|09:50:19|S|7|324.360000||
B|COIN|20210507|09:50:20|S|5|260.850000||
B|AMZN|20210507|09:50:21|S|10|3303.430000||
B|DHR|20210507|09:50:21|S|1|259.870000||
B|SBH|20210507|09:50:21|S|500|25.405000||
B|DBA|20210507|09:50:22|S|100|19.265000||
B|VG|20210507|09:50:22|S|1000|13.620000||
B|ABNB|20210507|09:50:23|S|100|154.270000||
B|LQDT|20210507|09:50:23|S|50|25.390000||
B|ROKU|20210507|09:50:23|S|1|324.710000||
B|ROKU|20210507|09:50:23|S|50|324.710000||
B|SHOP|20210507|09:50:23|S|10|1117.490000||
B|JD|20210507|09:50:24|S|500|76.310000||
B|ZNGA|20210507|09:50:24|S|100|10.950000||
B|ZNGA|20210507|09:50:24|S|100|10.950000||
B|BGFV|20210507|09:50:25|S|150|28.470000||
B|EARS|20210507|09:50:25|S|10|3.740000||
B|FTCH|20210507|09:50:25|S|7|45.940000||
B|JD|20210507|09:50:25|S|100|76.330000||
B|MRUS|20210507|09:50:25|S|100|21.160000||
B|PTON|20210507|09:50:25|S|200|89.750000||
B|GLDM|20210507|09:50:26|S|10|18.260000||
B|NIO|20210507|09:50:26|S|100|37.210000||
B|NVDA|20210507|09:50:26|S|50|592.240000||
B|PK|20210507|09:50:26|S|400|21.980000||
B|TSLA|20210507|09:50:26|S|32|671.070000||
B|MNMD|20210507|09:50:27|S|10|3.330000||
B|RCL|20210507|09:50:27|S|25|83.080000||
B|SRGA|20210507|09:50:27|S|200|1.705000||
B|AL|20210507|09:50:28|S|100|46.380000||
B|ALGN|20210507|09:50:29|S|1|599.750000||
B|KGC|20210507|09:50:29|S|200|7.745000||
B|TSLA|20210507|09:50:30|S|100|670.840000||
B|PTON|20210507|09:50:31|S|41|89.690000||
B|RHE|20210507|09:50:31|S|500|21.690000||
B|XLF|20210507|09:50:31|S|35|37.555000||
B|AL|20210507|09:50:32|S|100|46.370000||
B|LU|20210507|09:50:32|S|600|11.440000||
B|SQ|20210507|09:50:32|S|80|236.840000||
B|ABBV|20210507|09:50:33|S|25|116.670000||
B|EARS|20210507|09:50:33|S|13|3.770000||
B|LMND|20210507|09:50:33|S|100|78.850000||
B|PFE|20210507|09:50:33|S|200|39.555000||
B|PVAC|20210507|09:50:33|S|50|16.400000||
B|SQ|20210507|09:50:34|S|100|236.730000||
B|STMP|20210507|09:50:34|S|100|188.300000||
B|BILL|20210507|09:50:35|S|100|149.960000||
B|BKNG|20210507|09:50:35|S|2|2344.960000||
B|SPY|20210507|09:50:35|S|100|421.350000||
B|SQ|20210507|09:50:35|S|25|236.640000||
B|TDOC|20210507|09:50:35|S|5|154.680000||
B|VALE|20210507|09:50:35|S|75|21.965000||
B|ABNB|20210507|09:50:36|S|50|153.820000||
B|DKNG|20210507|09:50:36|S|60|52.710000||
B|EARS|20210507|09:50:36|S|100|3.780000||
B|ENPH|20210507|09:50:36|S|3|124.940000||
B|PTON|20210507|09:50:36|S|100|89.820000||
B|PTON|20210507|09:50:36|S|100|89.850000||
B|FVRR|20210507|09:50:37|S|5|184.540000||
B|MELI|20210507|09:50:37|S|20|1506.940000||
B|RCM|20210507|09:50:37|S|600|25.230000||
B|RHE|20210507|09:50:37|S|52|21.550000||
B|RIOT|20210507|09:50:37|S|100|34.030000||
B|ROKU|20210507|09:50:37|S|10|324.920000||
B|EDR|20210507|09:50:38|S|100|29.130000||
B|ETSY|20210507|09:50:38|S|55|159.110000||
B|LMND|20210507|09:50:38|S|5|78.820000||
B|SQ|20210507|09:50:38|S|10|236.620000||
B|BABA|20210507|09:50:39|S|25|226.960000||
B|NUGT|20210507|09:50:39|S|10|71.180000||
B|WATT|20210507|09:50:39|S|300|2.700000||
B|BHAT|20210507|09:50:40|S|150|0.823000||
B|CCXI|20210507|09:50:40|S|200|10.370000||
B|DKNG|20210507|09:50:40|S|100|52.710000||
B|FSLY|20210507|09:50:40|S|1|42.950000||
B|PTON|20210507|09:50:40|S|25|89.680000||
B|RFP|20210507|09:50:40|S|10|15.585000||
B|IGC|20210507|09:50:41|S|708|1.480000||
B|PDD|20210507|09:50:41|S|76|134.920000||
B|CTAS|20210507|09:50:42|S|4|356.640000||
B|KIQ|20210507|09:50:42|S|45|0.696100||
B|MFC|20210507|09:50:42|S|8|21.180000||
B|TSLA|20210507|09:50:42|S|25|670.970000||
B|ABNB|20210507|09:50:43|S|3|153.730000||
B|CREE|20210507|09:50:43|S|10|97.040000||
B|IPI|20210507|09:50:43|S|50|26.970000||
B|PYPL|20210507|09:50:43|S|100|255.290000||
B|SOXS|20210507|09:50:43|S|100|9.395000||
B|SQQQ|20210507|09:50:43|S|180|11.155000||
B|WEBL|20210507|09:50:43|S|15|67.310000||
B|AMD|20210507|09:50:44|S|9|78.650000||
B|EARS|20210507|09:50:44|S|300|3.830000||
B|SPY|20210507|09:50:44|S|7|421.290000||
B|TSLA|20210507|09:50:44|S|50|671.350000||
B|TSLA|20210507|09:50:44|S|100|671.200000||
B|FTCH|20210507|09:50:45|S|25|45.860000||
B|NUGT|20210507|09:50:45|S|100|71.200000||
B|PLUG|20210507|09:50:45|S|32|23.200000||
B|ZGNX|20210507|09:50:45|S|100|18.770000||
B|ZGNX|20210507|09:50:45|S|200|18.750000||
B|ZGNX|20210507|09:50:45|S|200|18.750000||
B|ZGNX|20210507|09:50:45|S|300|18.770000||
B|ZGNX|20210507|09:50:45|S|300|18.800000||
B|ZGNX|20210507|09:50:45|S|500|18.750000||
B|AMZN|20210507|09:50:46|S|5|3304.140000||
B|ZM|20210507|09:50:46|S|10|301.600000||
B|AAL|20210507|09:50:47|S|88|21.730000||
B|ATER|20210507|09:50:47|S|8|16.470000||
B|EARS|20210507|09:50:47|S|200|3.840000||
B|GPX|20210507|09:50:47|S|20|16.660000||
B|PDD|20210507|09:50:47|S|100|135.010000||
B|RPRX|20210507|09:50:47|S|2|41.840000||
B|FORM|20210507|09:50:48|S|5|38.980000||
B|PTON|20210507|09:50:48|S|10|89.760000||
B|BYND|20210507|09:50:49|S|8|111.470000||
B|EARS|20210507|09:50:49|S|100|3.800000||
B|PTON|20210507|09:50:49|S|44|89.750000||
B|TMF|20210507|09:50:49|S|1|24.240000||
B|IWP|20210507|09:50:50|S|100|104.990000||
B|SPCE|20210507|09:50:50|S|1500|19.310000||
B|VOO|20210507|09:50:50|S|2|387.310000||
B|DASH|20210507|09:50:51|S|100|124.410000||
B|EPD|20210507|09:50:51|S|300|23.225000||
B|IWP|20210507|09:50:51|S|100|105.000000||
B|DELL|20210507|09:50:52|S|25|101.360000||
B|MNMD|20210507|09:50:52|S|20|3.340000||
B|TSLA|20210507|09:50:52|S|50|670.650000||
B|DOCU|20210507|09:50:53|S|10|200.140000||
B|TSLA|20210507|09:50:53|S|85|670.570000||
B|ZEN|20210507|09:50:53|S|76|140.040000||
B|ZEN|20210507|09:50:53|S|100|140.040000||
B|ZEN|20210507|09:50:53|S|200|140.040000||
B|ALB|20210507|09:50:54|S|2|158.950000||
B|BIDU|20210507|09:50:54|S|50|192.050000||
B|DQ|20210507|09:50:54|S|100|76.420000||
B|FB|20210507|09:50:54|S|100|320.370000||
B|PTON|20210507|09:50:54|S|150|89.620000||
B|SHOP|20210507|09:50:54|S|1|1118.620000||
B|TSLA|20210507|09:50:54|S|29|670.480000||
B|TSLA|20210507|09:50:54|S|100|670.630000||
B|TWLO|20210507|09:50:54|S|2|317.640000||
B|ZG|20210507|09:50:54|S|1|119.640000||
B|CRWD|20210507|09:50:55|S|100|193.240000||
B|SPY|20210507|09:50:55|S|100|421.280000||
B|PTON|20210507|09:50:56|S|214|89.620000||
B|SQ|20210507|09:50:56|S|5|236.010000||
B|TDOC|20210507|09:50:56|S|5|154.380000||
B|AFRM|20210507|09:50:57|S|4|56.620000||
B|BILL|20210507|09:50:57|S|6|148.540000||
B|CCXI|20210507|09:50:57|S|47|10.180000||
B|NUS|20210507|09:50:57|S|7|58.420000||
B|PYPL|20210507|09:50:57|S|5|255.290000||
B|SQ|20210507|09:50:57|S|1|236.020000||
B|COPX|20210507|09:50:58|S|100|43.980000||
B|IQ|20210507|09:50:58|S|12|14.110000||
B|BILL|20210507|09:50:59|S|100|149.280000||
B|BYND|20210507|09:50:59|S|100|111.250000||
B|HMY|20210507|09:50:59|S|250|5.030000||
B|PLBY|20210507|09:51:00|S|800|47.770000||
B|VUG|20210507|09:51:00|S|5|271.430000||
B|Z|20210507|09:51:00|S|100|118.990000||
B|Z|20210507|09:51:00|S|100|118.990000||
B|KNDI|20210507|09:51:01|S|400|5.290000||
B|SQ|20210507|09:51:01|S|5|235.900000||
B|TZOO|20210507|09:51:01|S|100|17.080000||
B|NOK|20210507|09:51:02|S|800|5.115000||
B|NVDA|20210507|09:51:02|S|50|592.340000||
B|PGNY|20210507|09:51:02|S|35|54.660000||
B|QS|20210507|09:51:02|S|200|31.620000||
B|AAPL|20210507|09:51:03|S|100|130.010000||
B|BIDU|20210507|09:51:03|S|15|192.090000||
B|JFR|20210507|09:51:03|S|700|9.840000||
B|PTON|20210507|09:51:03|S|25|89.740000||
B|SPY|20210507|09:51:03|S|100|421.240000||
B|SQ|20210507|09:51:03|S|12|235.920000||
B|AVAH|20210507|09:51:04|S|100|11.740000||
B|ENPH|20210507|09:51:04|S|1|124.780000||
B|NRGU|20210507|09:51:04|S|100|161.760000||
B|ZM|20210507|09:51:04|S|50|300.970000||
B|ALGN|20210507|09:51:05|S|5|599.360000||
B|JMIA|20210507|09:51:05|S|100|26.500000||
B|NIO|20210507|09:51:05|S|100|37.160000||
B|TT|20210507|09:51:05|S|100|182.010000||
B|ZM|20210507|09:51:05|S|38|301.150000||
B|EARS|20210507|09:51:06|S|690|3.800000||
B|EARS|20210507|09:51:06|S|1212|3.800000||
B|PTON|20210507|09:51:06|S|86|89.620000||
B|QRTEA|20210507|09:51:06|S|200|13.390000||
B|AMD|20210507|09:51:07|S|2|78.530000||
B|COST|20210507|09:51:07|S|2|385.860000||
B|GTHX|20210507|09:51:07|S|5|20.210000||
B|NAKD|20210507|09:51:07|S|10000|0.558000||
B|PINS|20210507|09:51:07|S|100|59.900000||
B|RIDE|20210507|09:51:07|S|50|8.310000||
B|TTD|20210507|09:51:07|S|1|644.780000||
B|ZIM|20210507|09:51:07|S|156|39.580000||
B|EVR|20210507|09:51:08|S|8|144.240000||
B|PFE|20210507|09:51:08|S|100|39.575000||
B|SE|20210507|09:51:08|S|2|245.760000||
B|CALM|20210507|09:51:09|S|300|37.295000||
B|FNKO|20210507|09:51:09|S|100|23.630000||
B|QS|20210507|09:51:09|S|100|31.570000||
B|SKYT|20210507|09:51:09|S|5|21.260000||
B|ZOM|20210507|09:51:09|S|100|0.856600||
B|DKNG|20210507|09:51:10|S|100|52.490000||
B|FB|20210507|09:51:10|S|100|320.330000||
B|FCX|20210507|09:51:10|S|30|43.080000||
B|HMY|20210507|09:51:10|S|50|5.040000||
B|SQ|20210507|09:51:10|S|200|235.140000||
B|BNTX|20210507|09:51:11|S|100|177.350000||
B|ENPH|20210507|09:51:11|S|2|124.590000||
B|AMD|20210507|09:51:12|S|39|78.520000||
B|CRWD|20210507|09:51:12|S|1|192.920000||
B|CRWD|20210507|09:51:12|S|10|192.920000||
B|CZR|20210507|09:51:12|S|60|104.260000||
B|TSLA|20210507|09:51:12|S|15|670.760000||
B|CRUS|20210507|09:51:13|S|125|77.030000||
B|PALI|20210507|09:51:13|S|100|6.110000||
B|PLNT|20210507|09:51:13|S|20|78.480000||
B|TMF|20210507|09:51:13|S|900|24.280000||
B|TSLA|20210507|09:51:13|S|19|670.710000||
B|TSLA|20210507|09:51:13|S|50|670.350000||
B|AEO|20210507|09:51:14|S|1|36.620000||
B|AMZN|20210507|09:51:14|S|1|3298.020000||
B|MARA|20210507|09:51:14|S|25|31.500000||
B|PFE|20210507|09:51:14|S|5|39.575000||
B|PTON|20210507|09:51:14|S|200|89.520000||
B|SNOW|20210507|09:51:14|S|100|207.880000||
B|ZM|20210507|09:51:14|S|40|301.100000||
B|ZOM|20210507|09:51:14|S|100|0.856600||
B|IBIO|20210507|09:51:15|S|50|1.670000||
B|SB|20210507|09:51:15|S|1900|3.930000||
B|TSLA|20210507|09:51:15|S|10|670.690000||
B|CDW|20210507|09:51:16|S|1|174.420000||
B|SU|20210507|09:51:16|S|50|23.075000||
B|XPEV|20210507|09:51:16|S|30|26.830000||
B|KTB|20210507|09:51:17|S|20|66.915000||
B|TTD|20210507|09:51:17|S|1|644.460000||
B|AMZN|20210507|09:51:18|S|1|3299.730000||
B|BCH|20210507|09:51:18|S|500|23.390000||
B|CCXI|20210507|09:51:18|S|200|10.200000||
B|NVDA|20210507|09:51:18|S|100|591.510000||
B|TENB|20210507|09:51:18|S|2|37.600000||
B|TTD|20210507|09:51:18|S|2|644.460000||
B|Z|20210507|09:51:18|S|100|119.260000||
B|AIG|20210507|09:51:19|S|281|51.070000||
B|JBL|20210507|09:51:19|S|100|53.430000||
B|ZIM|20210507|09:51:19|S|100|39.545000||
B|BCYC|20210507|09:51:20|S|10|32.460000||
B|BILL|20210507|09:51:20|S|2|149.300000||
B|BLUE|20210507|09:51:20|S|1|30.170000||
B|CCXI|20210507|09:51:20|S|50|10.200000||
B|CCXI|20210507|09:51:20|S|400|10.200000||
B|MERC|20210507|09:51:20|S|100|16.230000||
B|HYFM|20210507|09:51:21|S|200|66.370000||
B|AFRM|20210507|09:51:22|S|3|56.510000||
B|BABA|20210507|09:51:22|S|1|226.900000||
B|OMCL|20210507|09:51:22|S|4|142.420000||
B|SI|20210507|09:51:22|S|5|97.930000||
B|AMZN|20210507|09:51:23|S|3|3300.040000||
B|ARKK|20210507|09:51:23|S|100|111.430000||
B|NIO|20210507|09:51:23|S|7|37.090000||
B|CRWD|20210507|09:51:24|S|100|192.900000||
B|CRWD|20210507|09:51:24|S|100|192.900000||
B|MARA|20210507|09:51:24|S|200|31.480000||
B|ROKU|20210507|09:51:24|S|100|325.170000||
B|AI|20210507|09:51:25|S|100|58.890000||
B|AI|20210507|09:51:25|S|400|58.890000||
B|COPX|20210507|09:51:25|S|10|43.970000||
B|NKE|20210507|09:51:25|S|70|137.910000||
B|CLNE|20210507|09:51:26|S|100|9.690000||
B|PYPL|20210507|09:51:26|S|2|254.920000||
B|ZIM|20210507|09:51:26|S|100|39.610000||
B|ACST|20210507|09:51:28|S|850|0.530000||
B|DHR|20210507|09:51:28|S|25|260.180000||
B|SQ|20210507|09:51:29|S|10|235.670000||
B|BYND|20210507|09:51:30|S|10|111.070000||
B|CWEB|20210507|09:51:30|S|2|50.970000||
B|EXAS|20210507|09:51:31|S|1|108.870000||
B|GOLD|20210507|09:51:31|S|300|23.840000||
B|MRNA|20210507|09:51:31|S|10|163.670000||
B|RICK|20210507|09:51:31|S|100|71.070000||
B|VEEV|20210507|09:51:31|S|100|263.560000||
B|ARKK|20210507|09:51:32|S|100|111.500000||
B|CRWD|20210507|09:51:32|S|16|192.970000||
B|ZM|20210507|09:51:32|S|68|301.160000||
B|BDRY|20210507|09:51:33|S|23|26.040000||
B|MRNA|20210507|09:51:33|S|10|163.780000||
B|RIG|20210507|09:51:33|S|1200|3.685000||
B|SKLZ|20210507|09:51:33|S|683|15.950000||
B|ZIM|20210507|09:51:33|S|300|39.610000||
B|ZIM|20210507|09:51:33|S|400|39.610000||
B|ACST|20210507|09:51:34|S|1089|0.533000||
B|ARKK|20210507|09:51:34|S|100|111.470000||
B|ARKK|20210507|09:51:34|S|100|111.480000||
B|GS|20210507|09:51:34|S|100|365.530000||
B|MARA|20210507|09:51:34|S|20|31.440000||
B|PFE|20210507|09:51:34|S|145|39.610000||
B|COIN|20210507|09:51:35|S|100|259.960000||
B|HD|20210507|09:51:35|S|1|337.410000||
B|BA|20210507|09:51:36|S|25|230.020000||
B|EARS|20210507|09:51:36|S|100|3.790000||
B|PTON|20210507|09:51:36|S|190|89.830000||
B|PTON|20210507|09:51:36|S|200|89.820000||
B|X|20210507|09:51:36|S|100|26.680000||
B|DD|20210507|09:51:37|S|15|81.790000||
B|DOCU|20210507|09:51:37|S|1|199.910000||
B|EURN|20210507|09:51:37|S|510|9.045000||
B|FAMI|20210507|09:51:37|S|1650|0.401000||
B|MITO|20210507|09:51:37|S|100|1.480000||
B|ORGS|20210507|09:51:37|S|100|5.020000||
B|SPY|20210507|09:51:37|S|25|421.200000||
B|AMSC|20210507|09:51:38|S|60|14.850000||
B|BYND|20210507|09:51:38|S|1|111.290000||
B|COIN|20210507|09:51:38|S|17|260.180000||
B|PTON|20210507|09:51:38|S|100|89.970000||
B|SPXU|20210507|09:51:38|S|100|19.575000||
B|SHOP|20210507|09:51:39|S|10|1121.970000||
B|SQ|20210507|09:51:39|S|10|236.440000||
B|BABA|20210507|09:51:40|S|5|227.160000||
B|DKNG|20210507|09:51:40|S|50|52.750000||
B|IART|20210507|09:51:40|S|60|74.200000||
B|OKTA|20210507|09:51:40|S|2|243.040000||
B|ZI|20210507|09:51:40|S|4|46.000000||
B|EARS|20210507|09:51:42|S|100|3.840000||
B|JNJ|20210507|09:51:42|S|100|168.780000||
B|KGC|20210507|09:51:42|S|200|7.775000||
B|EARS|20210507|09:51:43|S|100|3.850000||
B|FB|20210507|09:51:43|S|20|320.550000||
B|PLTM|20210507|09:51:43|S|3|12.350000||
B|TRGP|20210507|09:51:44|S|100|38.030000||
B|ZOM|20210507|09:51:44|S|100|0.856600||
B|AL|20210507|09:51:46|S|10|46.320000||
B|ABNB|20210507|09:51:47|S|10|153.600000||
B|IBM|20210507|09:51:47|S|7|144.670000||
B|LRCX|20210507|09:51:47|S|10|625.530000||
B|MNST|20210507|09:51:47|S|8|90.550000||
B|NUGT|20210507|09:51:47|S|10|71.400000||
B|ORGS|20210507|09:51:47|S|13|5.000000||
B|TLRY|20210507|09:51:47|S|442|15.940000||
B|WFC|20210507|09:51:47|S|200|46.315000||
B|AL|20210507|09:51:48|S|10|46.320000||
B|BCRX|20210507|09:51:48|S|100|12.600000||
B|COST|20210507|09:51:48|S|3|386.090000||
B|GSL|20210507|09:51:48|S|50|14.740000||
B|RBLX|20210507|09:51:48|S|50|67.710000||
B|FAMI|20210507|09:51:49|S|1890|0.401000||
B|ZION|20210507|09:51:49|S|100|58.300000||
B|MRNA|20210507|09:51:50|S|1|163.380000||
B|NUE|20210507|09:51:50|S|10|95.820000||
B|MRTX|20210507|09:51:51|S|1|138.560000||
B|ZTO|20210507|09:51:51|S|39|31.680000||
B|JBHT|20210507|09:51:52|S|220|175.430000||
B|VOO|20210507|09:51:52|S|10|387.290000||
B|AL|20210507|09:51:53|S|10|46.300000||
B|BCRX|20210507|09:51:53|S|400|12.580000||
B|NIO|20210507|09:51:53|S|379|37.200000||
B|PM|20210507|09:51:53|S|10|96.990000||
B|W|20210507|09:51:53|S|100|297.490000||
B|ZM|20210507|09:51:53|S|5|302.090000||
B|NET|20210507|09:51:54|S|100|73.930000||
B|NET|20210507|09:51:54|S|200|73.940000||
B|ZTO|20210507|09:51:54|S|39|31.680000||
B|NKE|20210507|09:51:55|S|70|138.050000||
B|ZTO|20210507|09:51:56|S|17|31.680000||
B|ZTO|20210507|09:51:56|S|22|31.680000||
B|GEVO|20210507|09:51:57|S|3|6.065000||
B|NAKD|20210507|09:51:57|S|9000|0.556100||
B|ZM|20210507|09:51:57|S|50|302.090000||
B|DOCU|20210507|09:51:58|S|5|200.720000||
B|ENPH|20210507|09:51:58|S|16|124.650000||
B|SPXU|20210507|09:51:58|S|100|19.565000||
B|CHTR|20210507|09:51:59|S|21|691.300000||
B|EARS|20210507|09:51:59|S|100|3.900000||
B|PTON|20210507|09:51:59|S|100|90.120000||
B|XPEV|20210507|09:51:59|S|100|27.040000||
B|FSLY|20210507|09:52:00|S|100|43.180000||
B|APPS|20210507|09:52:01|S|15|64.910000||
B|COIN|20210507|09:52:01|S|100|260.260000||
B|DOCU|20210507|09:52:01|S|50|200.720000||
B|PTON|20210507|09:52:01|S|100|90.050000||
B|SQ|20210507|09:52:01|S|1|236.710000||
B|EARS|20210507|09:52:02|S|100|3.900000||
B|NET|20210507|09:52:02|S|50|73.910000||
B|ROKU|20210507|09:52:02|S|10|325.110000||
B|WATT|20210507|09:52:02|S|250|2.705000||
B|ZBH|20210507|09:52:02|S|100|174.215000||
B|ZIM|20210507|09:52:02|S|100|39.620000||
B|AMZN|20210507|09:52:03|S|1|3310.260000||
B|AZUL|20210507|09:52:03|S|100|22.270000||
B|EARS|20210507|09:52:03|S|26|3.910000||
B|PTON|20210507|09:52:03|S|100|89.970000||
B|PTON|20210507|09:52:03|S|100|89.980000||
B|PTON|20210507|09:52:03|S|200|89.970000||
B|TSLA|20210507|09:52:03|S|7|672.820000||
B|AMC|20210507|09:52:04|S|4|9.560000||
B|EARS|20210507|09:52:04|S|100|3.910000||
B|EARS|20210507|09:52:04|S|100|3.930000||
B|TSLA|20210507|09:52:04|S|20|672.550000||
B|TWLO|20210507|09:52:04|S|1|316.670000||
B|ZOM|20210507|09:52:04|S|100|0.856600||
B|AFRM|20210507|09:52:05|S|2|56.530000||
B|AI|20210507|09:52:05|S|100|58.900000||
B|CYCN|20210507|09:52:05|S|100|2.960000||
B|EARS|20210507|09:52:05|S|100|3.900000||
B|PTON|20210507|09:52:05|S|100|89.930000||
B|UNP|20210507|09:52:05|S|1|227.280000||
B|ACST|20210507|09:52:06|S|3349|0.525900||
B|EARS|20210507|09:52:06|S|100|3.910000||
B|EARS|20210507|09:52:06|S|580|3.910000||
B|GME|20210507|09:52:06|S|100|160.600000||
B|GME|20210507|09:52:06|S|100|160.670000||
B|ROKU|20210507|09:52:06|S|18|325.010000||
B|UPST|20210507|09:52:06|S|20|97.860000||
B|USBpH|20210507|09:52:06|S|1059|24.450000||
B|AMAT|20210507|09:52:07|S|100|132.640000||
B|FAS|20210507|09:52:07|S|21|118.290000||
B|GOLD|20210507|09:52:07|S|100|23.825000||
B|MPW|20210507|09:52:07|S|28|21.315000||
B|ODFL|20210507|09:52:07|S|18|265.770000||
B|PTON|20210507|09:52:07|S|100|89.910000||
B|BNTX|20210507|09:52:08|S|2|176.440000||
B|OKTA|20210507|09:52:08|S|50|243.480000||
B|DDOG|20210507|09:52:09|S|10|77.620000||
B|NUGT|20210507|09:52:09|S|10|71.360000||
B|PINS|20210507|09:52:10|S|15|60.170000||
B|SPY|20210507|09:52:10|S|24|421.210000||
B|TSLA|20210507|09:52:10|S|8|672.860000||
B|MRNA|20210507|09:52:11|S|5|162.810000||
B|ACN|20210507|09:52:12|S|24|293.340000||
B|EOG|20210507|09:52:12|S|50|79.830000||
B|PTON|20210507|09:52:12|S|100|89.620000||
B|RIOT|20210507|09:52:12|S|20|33.970000||
B|SPY|20210507|09:52:12|S|12|421.140000||
B|TSLA|20210507|09:52:12|S|100|672.470000||
B|EWY|20210507|09:52:13|S|200|93.160000||
B|MSFT|20210507|09:52:13|S|8|253.080000||
B|OKTA|20210507|09:52:13|S|8|243.450000||
B|RBLX|20210507|09:52:13|S|10|67.710000||
B|RPRX|20210507|09:52:13|S|6|41.720000||
B|ZM|20210507|09:52:13|S|1|301.880000||
B|PTON|20210507|09:52:14|S|100|89.740000||
B|RIOT|20210507|09:52:14|S|100|33.980000||
B|SEER|20210507|09:52:14|S|9|41.340000||
B|SPY|20210507|09:52:14|S|16|421.165000||
B|TSLA|20210507|09:52:14|S|1|671.960000||
B|XPEV|20210507|09:52:14|S|100|26.970000||
B|ARKK|20210507|09:52:15|S|30|111.640000||
B|ET|20210507|09:52:15|S|100|9.685000||
B|MIRM|20210507|09:52:15|S|20|17.630000||
B|NVDA|20210507|09:52:15|S|5|593.840000||
B|VLO|20210507|09:52:15|S|30|80.120000||
B|DHR|20210507|09:52:16|S|15|260.220000||
B|EARS|20210507|09:52:16|S|100|3.910000||
B|GS|20210507|09:52:16|S|30|365.380000||
B|PTON|20210507|09:52:16|S|13|89.740000||
B|TELL|20210507|09:52:16|S|100|2.155000||
B|ZOM|20210507|09:52:16|S|100|0.856700||
B|FB|20210507|09:52:17|S|40|320.660000||
B|LULU|20210507|09:52:17|S|180|329.090000||
B|TSLA|20210507|09:52:17|S|33|671.440000||
B|AMC|20210507|09:52:18|S|80|9.555000||
B|EXPE|20210507|09:52:18|S|42|175.910000||
B|TSLA|20210507|09:52:18|S|50|671.320000||
B|GME|20210507|09:52:19|S|1|160.570000||
B|PLTR|20210507|09:52:19|S|30|20.425000||
B|XPEV|20210507|09:52:19|S|10|26.950000||
B|ABNB|20210507|09:52:20|S|10|154.250000||
B|AMZN|20210507|09:52:20|S|100|3305.180000||
B|AMZN|20210507|09:52:20|S|100|3305.560000||
B|DOCU|20210507|09:52:20|S|250|200.580000||
B|EARS|20210507|09:52:20|S|50|3.950000||
B|EARS|20210507|09:52:20|S|50|3.950000||
B|HMY|20210507|09:52:20|S|900|5.065000||
B|NVAX|20210507|09:52:20|S|20|172.140000||
B|EARS|20210507|09:52:21|S|100|3.950000||
B|TSLA|20210507|09:52:21|S|1|671.830000||
B|GOOGL|20210507|09:52:22|S|1|2357.360000||
B|NNOX|20210507|09:52:22|S|100|30.120000||
B|CRWD|20210507|09:52:24|S|2|193.470000||
B|DHR|20210507|09:52:24|S|2|260.180000||
B|DOCU|20210507|09:52:24|S|10|200.720000||
B|GTLS|20210507|09:52:24|S|1|155.400000||
B|SHOP|20210507|09:52:24|S|9|1123.030000||
B|IWM|20210507|09:52:25|S|25|224.070000||
B|PDD|20210507|09:52:26|S|100|135.450000||
B|AMZN|20210507|09:52:27|S|100|3308.980000||
B|BIDU|20210507|09:52:27|S|10|192.780000||
B|ROKU|20210507|09:52:27|S|35|326.310000||
B|SKLZ|20210507|09:52:27|S|200|16.020000||
B|SKLZ|20210507|09:52:27|S|200|16.020000||
B|ACN|20210507|09:52:28|S|5|293.460000||
B|FVRR|20210507|09:52:29|S|2|185.260000||
B|ZM|20210507|09:52:29|S|2|301.690000||
B|EA|20210507|09:52:30|S|25|143.270000||
B|GOOGL|20210507|09:52:30|S|1|2357.340000||
B|ZYNE|20210507|09:52:30|E|500|4.210000||
B|O|20210507|09:52:31|S|25|68.120000||
B|TSLA|20210507|09:52:31|S|2|672.210000||
B|VCLT|20210507|09:52:31|S|1|103.420000||
B|EARS|20210507|09:52:32|S|1000|4.060000||
B|ETSY|20210507|09:52:32|S|100|160.120000||
B|NKE|20210507|09:52:32|S|20|138.115000||
B|TSLA|20210507|09:52:32|S|30|672.040000||
B|ABBV|20210507|09:52:33|S|1|116.610000||
B|EARS|20210507|09:52:33|S|100|4.050000||
B|EARS|20210507|09:52:33|S|100|4.050000||
B|GSK|20210507|09:52:34|S|1|38.265000||
B|ROKU|20210507|09:52:34|S|10|325.890000||
B|SBH|20210507|09:52:34|S|500|25.540000||
B|TSLA|20210507|09:52:34|S|6|671.970000||
B|ABNB|20210507|09:52:35|S|50|154.270000||
B|CWEB|20210507|09:52:35|S|3|51.170000||
B|PTON|20210507|09:52:35|S|100|89.950000||
B|STEM|20210507|09:52:35|S|10|21.230000||
B|ZYNE|20210507|09:52:35|E|1|4.210000||
B|NDAQ|20210507|09:52:36|S|100|164.240000||
B|QURE|20210507|09:52:36|S|1|33.290000||
B|TDOC|20210507|09:52:36|S|1|154.330000||
B|ETSY|20210507|09:52:37|S|100|160.120000||
B|AMZN|20210507|09:52:38|S|1|3306.850000||
B|TSLA|20210507|09:52:38|S|85|671.440000||
B|BGFV|20210507|09:52:39|S|700|28.670000||
B|BYND|20210507|09:52:39|S|100|112.680000||
B|EARS|20210507|09:52:39|S|1000|4.060000||
B|KBSF|20210507|09:52:39|S|50|3.550000||
B|ZYNE|20210507|09:52:39|E|1000|4.210000||
B|FNKO|20210507|09:52:40|S|103|24.160000||
B|FNKO|20210507|09:52:40|S|500|24.160000||
B|NIO|20210507|09:52:40|S|200|37.180000||
B|W|20210507|09:52:40|S|5|298.120000||
B|NET|20210507|09:52:41|S|2|73.880000||
B|NET|20210507|09:52:41|S|2|73.880000||
B|NKE|20210507|09:52:41|S|600|138.175000||
B|NNDM|20210507|09:52:41|S|2300|6.770000||
B|OKTA|20210507|09:52:41|S|100|243.550000||
B|PYPL|20210507|09:52:41|S|100|256.020000||
B|ZM|20210507|09:52:41|S|2|301.460000||
B|NKE|20210507|09:52:42|S|55|138.160000||
B|TSLA|20210507|09:52:43|S|2|671.910000||
B|BGFV|20210507|09:52:44|S|200|28.670000||
B|KO|20210507|09:52:44|S|1|54.430000||
B|LABU|20210507|09:52:44|S|100|63.050000||
B|CTRM|20210507|09:52:45|S|230|0.447000||
B|ARKG|20210507|09:52:46|S|100|81.870000||
B|ARKG|20210507|09:52:46|S|100|81.870000||
B|ARKG|20210507|09:52:46|S|100|81.870000||
B|CRWD|20210507|09:52:46|S|2|193.460000||
B|SQ|20210507|09:52:46|S|7|237.140000||
B|YINN|20210507|09:52:46|S|200|18.450000||
B|ZM|20210507|09:52:46|S|2|301.230000||
B|DKNG|20210507|09:52:47|S|141|52.540000||
B|SSO|20210507|09:52:47|S|3100|115.185000||
B|OKTA|20210507|09:52:48|S|1|244.000000||
B|X|20210507|09:52:48|S|100|26.830000||
B|ZOM|20210507|09:52:48|S|100|0.851100||
B|AI|20210507|09:52:49|S|50|59.000000||
B|DIS|20210507|09:52:49|S|5|182.670000||
B|TSLA|20210507|09:52:49|S|50|672.200000||
B|TXG|20210507|09:52:49|S|10|146.440000||
B|ZYNE|20210507|09:52:49|E|100|4.210000||
B|ZYNE|20210507|09:52:49|E|100|4.210000||
B|ZYNE|20210507|09:52:49|E|100|4.210000||
B|ZYNE|20210507|09:52:49|E|199|4.210000||
B|EARS|20210507|09:52:50|S|100|4.040000||
B|MTCH|20210507|09:52:50|S|10|145.150000||
B|PTON|20210507|09:52:50|S|68|89.720000||
B|EARS|20210507|09:52:51|S|150|4.040000||
B|IRBT|20210507|09:52:51|S|5|98.080000||
B|NKE|20210507|09:52:51|S|38|138.160000||
B|NOG|20210507|09:52:51|S|6|16.090000||
B|CWEB|20210507|09:52:52|S|11|51.180000||
B|KURE|20210507|09:52:52|S|1|40.670000||
B|U|20210507|09:52:52|S|30|90.990000||
B|ZOM|20210507|09:52:52|S|100|0.851100||
B|EPAM|20210507|09:52:53|S|5|464.070000||
B|IRTC|20210507|09:52:53|S|18|81.510000||
B|IRTC|20210507|09:52:53|S|22|81.510000||
B|IRTC|20210507|09:52:53|S|47|81.510000||
B|IRTC|20210507|09:52:53|S|79|81.510000||
B|IRTC|20210507|09:52:53|S|83|81.510000||
B|VALE|20210507|09:52:53|S|50|21.985000||
B|AXON|20210507|09:52:54|S|5|134.290000||
B|EARS|20210507|09:52:54|S|100|4.030000||
B|EWY|20210507|09:52:54|S|200|93.130000||
B|ZYNE|20210507|09:52:54|E|13|4.210000||
B|BIDU|20210507|09:52:55|S|18|192.220000||
B|EARS|20210507|09:52:55|S|100|4.030000||
B|GS|20210507|09:52:55|S|6|365.540000||
B|WKHS|20210507|09:52:55|S|1|9.750000||
B|ZYNE|20210507|09:52:55|E|100|4.210000||
B|ZYNE|20210507|09:52:55|E|100|4.210000||
B|ZYNE|20210507|09:52:55|E|100|4.210000||
B|JMIA|20210507|09:52:56|S|50|26.530000||
B|PINS|20210507|09:52:56|S|100|60.400000||
B|PLTR|20210507|09:52:56|S|400|20.455000||
B|DKNG|20210507|09:52:57|S|80|52.450000||
B|EARS|20210507|09:52:57|S|100|4.030000||
B|LEU|20210507|09:52:57|S|25|24.620000||
B|OKTA|20210507|09:52:57|S|3|243.930000||
B|OKTA|20210507|09:52:57|S|100|243.910000||
B|ZM|20210507|09:52:57|S|1|301.390000||
B|ARKG|20210507|09:52:58|S|9|81.940000||
B|EARS|20210507|09:52:58|S|1660|4.030000||
B|TLRY|20210507|09:52:58|S|100|16.040000||
B|ZBRA|20210507|09:52:58|S|1|482.700000||
B|ARKK|20210507|09:52:59|S|22|111.630000||
B|LUMN|20210507|09:52:59|S|100|13.575000||
B|PTON|20210507|09:52:59|S|100|89.630000||
B|TSLA|20210507|09:52:59|S|85|672.370000||
B|VT|20210507|09:52:59|S|10|102.525000||
B|WMT|20210507|09:52:59|S|3|140.860000||
B|PTON|20210507|09:53:01|S|100|89.610000||
B|TLRY|20210507|09:53:01|S|100|16.040000||
B|ABNB|20210507|09:53:02|S|100|154.200000||
B|ABNB|20210507|09:53:02|S|100|154.200000||
B|DDOG|20210507|09:53:02|S|100|77.640000||
B|DDOG|20210507|09:53:02|S|397|77.690000||
B|DIS|20210507|09:53:02|S|50|182.640000||
B|HCAT|20210507|09:53:02|S|15|53.440000||
B|RPRX|20210507|09:53:02|S|2|41.650000||
B|TLRY|20210507|09:53:02|S|2|16.030000||
B|MSTR|20210507|09:53:03|S|11|622.970000||
B|ROKU|20210507|09:53:03|S|1|325.230000||
B|SPPI|20210507|09:53:03|S|50|3.040000||
B|EARS|20210507|09:53:04|S|300|4.060000||
B|EARS|20210507|09:53:04|S|1157|4.050000||
B|HMY|20210507|09:53:04|S|100|5.080000||
B|LEA|20210507|09:53:04|S|25|192.170000||
B|TTD|20210507|09:53:04|S|5|646.880000||
B|ZYNE|20210507|09:53:04|E|2|4.210000||
B|OKTA|20210507|09:53:05|S|2|243.870000||
B|PYPL|20210507|09:53:05|S|30|255.860000||
B|BYND|20210507|09:53:06|S|1|111.940000||
B|PSAC|20210507|09:53:06|S|12|11.080000||
B|SBH|20210507|09:53:06|S|100|25.430000||
B|SBH|20210507|09:53:06|S|100|25.450000||
B|TSLA|20210507|09:53:06|S|29|670.860000||
B|DDOG|20210507|09:53:07|S|1|77.690000||
B|EARS|20210507|09:53:07|S|120|4.080000||
B|HA|20210507|09:53:07|S|5|25.120000||
B|LI|20210507|09:53:07|S|50|18.350000||
B|TLRY|20210507|09:53:07|S|100|16.030000||
B|X|20210507|09:53:07|S|2|26.840000||
B|HBM|20210507|09:53:08|S|180|9.170000||
B|TSLA|20210507|09:53:08|S|40|671.240000||
B|ZOM|20210507|09:53:08|S|100|0.852700||
B|ZOM|20210507|09:53:08|S|700|0.852700||
B|AMZN|20210507|09:53:09|S|5|3306.720000||
B|MDB|20210507|09:53:09|S|10|266.460000||
B|NXTD|20210507|09:53:09|S|2000|0.809900||
B|RIOT|20210507|09:53:09|S|200|33.880000||
B|SQ|20210507|09:53:09|S|200|236.800000||
B|VTR|20210507|09:53:09|S|300|54.170000||
B|EARS|20210507|09:53:10|S|100|4.090000||
B|SCU|20210507|09:53:10|S|20|24.860000||
B|EARS|20210507|09:53:11|S|100|4.110000||
B|HOWL|20210507|09:53:11|S|100|14.580000||
B|WISH|20210507|09:53:11|S|950|13.120000||
B|ZI|20210507|09:53:11|S|15|45.930000||
B|AA|20210507|09:53:12|S|50|40.460000||
B|COST|20210507|09:53:12|S|1|385.800000||
B|SNOW|20210507|09:53:12|S|1|209.810000||
B|TSLA|20210507|09:53:12|S|19|671.760000||
B|XSPA|20210507|09:53:12|S|1500|1.300000||
B|AMZN|20210507|09:53:13|S|1|3306.680000||
B|EARS|20210507|09:53:13|S|25|4.120000||
B|EARS|20210507|09:53:13|S|100|4.100000||
B|IQV|20210507|09:53:13|S|7|234.130000||
B|MRNA|20210507|09:53:13|S|33|162.850000||
B|SPFR|20210507|09:53:13|S|800|10.010000||
B|ZNTL|20210507|09:53:13|S|6|55.220000||
B|AAPL|20210507|09:53:14|S|100|130.140000||
B|DKNG|20210507|09:53:15|S|5|52.330000||
B|BYND|20210507|09:53:16|S|1|112.040000||
B|ETSY|20210507|09:53:16|S|2|160.240000||
B|BILI|20210507|09:53:17|S|256|104.820000||
B|ESNT|20210507|09:53:17|S|100|50.660000||
B|GOOG|20210507|09:53:17|S|2|2402.940000||
B|LYFT|20210507|09:53:17|S|6|50.360000||
B|BYND|20210507|09:53:18|S|357|112.070000||
B|CELH|20210507|09:53:18|S|6|50.870000||
B|FVRR|20210507|09:53:18|S|3|185.000000||
B|FVRR|20210507|09:53:19|S|2|185.150000||
B|GDS|20210507|09:53:19|S|100|73.290000||
B|IGT|20210507|09:53:19|S|100|17.790000||
B|PDCE|20210507|09:53:19|S|300|38.240000||
B|WW|20210507|09:53:19|S|100|36.050000||
B|ABNB|20210507|09:53:20|S|10|154.270000||
B|TWTR|20210507|09:53:20|S|100|54.470000||
B|UPWK|20210507|09:53:20|S|400|41.710000||
B|CRWD|20210507|09:53:21|S|2|193.160000||
B|DHI|20210507|09:53:21|S|10|101.650000||
B|SKLZ|20210507|09:53:21|S|100|16.020000||
B|SKLZ|20210507|09:53:21|S|900|16.020000||
B|EARS|20210507|09:53:22|S|100|4.090000||
B|UPWK|20210507|09:53:22|S|100|41.750000||
B|EARS|20210507|09:53:23|S|100|4.080000||
B|FNKO|20210507|09:53:23|S|1000|24.220000||
B|OCGN|20210507|09:53:23|S|300|7.880000||
B|AAPL|20210507|09:53:24|S|200|130.160000||
B|APPS|20210507|09:53:24|S|9|64.970000||
B|ASRT|20210507|09:53:24|S|45000|0.568000||
B|HMPT|20210507|09:53:24|S|1|7.080000||
B|MA|20210507|09:53:24|S|100|375.180000||
B|SPY|20210507|09:53:24|S|100|421.240000||
B|CI|20210507|09:53:25|S|5|260.620000||
B|EARS|20210507|09:53:25|S|200|4.100000||
B|PTON|20210507|09:53:25|S|100|89.230000||
B|VOO|20210507|09:53:25|S|4|387.260000||
B|MRNA|20210507|09:53:26|S|100|162.740000||
B|SBUX|20210507|09:53:26|S|5|115.680000||
B|DDOG|20210507|09:53:27|S|5|77.770000||
B|OKTA|20210507|09:53:27|S|2|243.660000||
B|TAL|20210507|09:53:27|S|100|57.550000||
B|BGFV|20210507|09:53:28|S|100|28.860000||
B|SPY|20210507|09:53:28|S|100|421.240000||
B|PTON|20210507|09:53:29|S|100|89.360000||
B|TSLA|20210507|09:53:29|S|40|671.840000||
B|FNKO|20210507|09:53:30|S|100|24.330000||
B|MRNA|20210507|09:53:30|S|11|162.410000||
B|RPRX|20210507|09:53:30|S|3|41.710000||
B|EARS|20210507|09:53:31|S|100|4.100000||
B|EARS|20210507|09:53:31|S|2100|4.100000||
B|CRWD|20210507|09:53:32|S|5|193.080000||
B|GOVX|20210507|09:53:32|S|1000|5.790000||
B|ZM|20210507|09:53:32|S|100|300.910000||
B|ZNGA|20210507|09:53:32|S|200|10.970000||
B|ZNGA|20210507|09:53:32|S|300|10.970000||
B|HAYW|20210507|09:53:33|S|30|23.720000||
B|SPY|20210507|09:53:33|S|100|421.160000||
B|ACST|20210507|09:53:34|S|30500|0.528100||
B|HEPA|20210507|09:53:34|S|450|1.635000||
B|PLUG|20210507|09:53:34|S|100|22.970000||
B|RIOT|20210507|09:53:34|S|100|33.770000||
B|SQ|20210507|09:53:34|S|5|236.540000||
B|TSLA|20210507|09:53:34|S|50|671.450000||
B|CSCO|20210507|09:53:35|S|20|53.195000||
B|CSCO|20210507|09:53:35|S|200|53.195000||
B|NET|20210507|09:53:35|S|3|73.800000||
B|ROKU|20210507|09:53:35|S|10|324.500000||
B|AXP|20210507|09:53:36|S|55|157.590000||
B|CSCO|20210507|09:53:36|S|10|53.195000||
B|DBA|20210507|09:53:36|S|1|19.250000||
B|NTES|20210507|09:53:36|S|150|111.270000||
B|ZYNE|20210507|09:53:36|E|16|4.210000||
B|ZYNE|20210507|09:53:36|E|84|4.210000||
B|EARS|20210507|09:53:37|S|100|4.080000||
B|EARS|20210507|09:53:37|S|100|4.080000||
B|JMIA|20210507|09:53:37|S|20|26.430000||
B|OCGN|20210507|09:53:37|S|153|7.900000||
B|ZIM|20210507|09:53:37|S|100|39.270000||
B|IBB|20210507|09:53:38|S|16|150.440000||
B|NOW|20210507|09:53:38|S|41|491.440000||
B|SPY|20210507|09:53:38|S|100|421.250000||
B|ADBE|20210507|09:53:39|S|3|495.180000||
B|ASMB|20210507|09:53:39|S|100|3.970000||
B|COIN|20210507|09:53:39|S|4|260.580000||
B|EARS|20210507|09:53:39|S|100|4.030000||
B|NIO|20210507|09:53:39|S|479|37.050000||
B|PTON|20210507|09:53:39|S|50|89.390000||
B|EARS|20210507|09:53:40|S|500|4.010000||
B|GNRC|20210507|09:53:40|S|30|325.590000||
B|ROKU|20210507|09:53:40|S|50|325.010000||
B|SQ|20210507|09:53:40|S|1|236.830000||
B|ZI|20210507|09:53:40|S|100|45.755000||
B|BA|20210507|09:53:41|S|2|230.750000||
B|BKNG|20210507|09:53:41|S|1|2352.360000||
B|CLF|20210507|09:53:41|S|800|21.070000||
B|EXPI|20210507|09:53:41|S|3|28.800000||
B|PTON|20210507|09:53:41|S|100|89.530000||
B|SHOP|20210507|09:53:41|S|12|1126.540000||
B|GSAT|20210507|09:53:42|S|900|1.135000||
B|GSAT|20210507|09:53:42|S|2000|1.135000||
B|PDD|20210507|09:53:42|S|100|135.140000||
B|SPY|20210507|09:53:42|S|20|421.170000||
B|TWLO|20210507|09:53:42|S|30|317.690000||
B|ACCD|20210507|09:53:43|S|24|42.420000||
B|DOCU|20210507|09:53:43|S|225|200.630000||
B|EARS|20210507|09:53:43|S|100|4.070000||
B|PTON|20210507|09:53:43|S|100|89.570000||
B|SONM|20210507|09:53:43|S|100|0.615500||
B|EARS|20210507|09:53:44|S|100|4.030000||
B|EARS|20210507|09:53:44|S|900|4.050000||
B|NMRD|20210507|09:53:44|S|15|8.980000||
B|PTON|20210507|09:53:44|S|100|89.600000||
B|BABA|20210507|09:53:45|S|100|227.145000||
B|MRNA|20210507|09:53:45|S|20|162.390000||
B|QQQ|20210507|09:53:45|S|100|334.825000||
B|COST|20210507|09:53:46|S|3|385.660000||
B|EARS|20210507|09:53:46|S|100|4.050000||
B|TT|20210507|09:53:46|S|1|181.560000||
B|ZYNE|20210507|09:53:46|E|100|4.210000||
B|ZYNE|20210507|09:53:46|E|100|4.210000||
B|ZYNE|20210507|09:53:46|E|100|4.210000||
B|SQ|20210507|09:53:47|S|50|236.790000||
B|TTCF|20210507|09:53:47|S|84|17.150000||
B|PAR|20210507|09:53:48|S|1|76.245000||
B|PTON|20210507|09:53:48|S|26|89.650000||
B|EWY|20210507|09:53:49|S|200|93.140000||
B|SEDG|20210507|09:53:49|S|5|221.050000||
B|STEM|20210507|09:53:49|S|23|21.380000||
B|TXG|20210507|09:53:49|S|8|146.870000||
B|MRNA|20210507|09:53:50|S|3|162.510000||
B|PTON|20210507|09:53:50|S|15|89.670000||
B|EARS|20210507|09:53:51|S|100|4.020000||
B|JMIA|20210507|09:53:51|S|10|26.370000||
B|ZIM|20210507|09:53:51|S|30|39.230000||
B|BYND|20210507|09:53:52|S|20|112.770000||
B|OIH|20210507|09:53:52|S|100|207.500000||
B|ROP|20210507|09:53:52|S|2|447.120000||
B|TDOC|20210507|09:53:52|S|3|154.140000||
B|AXP|20210507|09:53:53|S|30|157.530000||
B|OKTA|20210507|09:53:53|S|100|243.550000||
B|WMT|20210507|09:53:53|S|30|140.830000||
B|BILI|20210507|09:53:54|S|100|104.510000||
B|NVDA|20210507|09:53:54|S|2|593.300000||
B|AMZN|20210507|09:53:55|S|5|3307.110000||
B|JMIA|20210507|09:53:55|S|100|26.380000||
B|AL|20210507|09:53:57|S|60|46.460000||
B|DE|20210507|09:53:57|S|2|389.250000||
B|NKLA|20210507|09:53:57|S|20|10.675000||
B|PTC|20210507|09:53:57|S|4|132.640000||
B|EARS|20210507|09:53:58|S|100|3.990000||
B|HGEN|20210507|09:53:58|S|63|19.220000||
B|PG|20210507|09:53:58|S|1|135.470000||
B|POOL|20210507|09:53:58|S|1|440.330000||
B|TDOC|20210507|09:53:58|S|100|154.140000||
B|TDOC|20210507|09:53:58|S|100|154.150000||
B|COST|20210507|09:53:59|S|2|385.420000||
B|EARS|20210507|09:53:59|S|10|4.020000||
B|EXR|20210507|09:53:59|S|72|145.800000||
B|SBUX|20210507|09:53:59|S|100|115.710000||
B|TCPC|20210507|09:53:59|S|4|14.530000||
B|AL|20210507|09:54:00|S|60|46.460000||
B|SYK|20210507|09:54:00|S|2|255.960000||
B|Z|20210507|09:54:00|S|100|119.620000||
B|PTON|20210507|09:54:01|S|120|89.480000||
B|ZS|20210507|09:54:01|S|100|171.890000||
B|AMZN|20210507|09:54:02|S|1|3308.020000||
B|CCL|20210507|09:54:02|S|40|26.555000||
B|GME|20210507|09:54:02|S|200|161.700000||
B|NIO|20210507|09:54:02|S|100|37.060000||
B|ORGS|20210507|09:54:02|S|100|4.940000||
B|ZOM|20210507|09:54:02|S|100|0.852400||
B|AL|20210507|09:54:03|S|60|46.460000||
B|OKTA|20210507|09:54:03|S|30|243.560000||
B|AMC|20210507|09:54:04|S|500|9.560000||
B|CRSP|20210507|09:54:04|S|9|111.200000||
B|EARS|20210507|09:54:04|S|300|4.020000||
B|EAT|20210507|09:54:04|S|10|65.170000||
B|NOG|20210507|09:54:04|S|1450|16.170000||
B|PTON|20210507|09:54:04|S|12|89.360000||
B|Z|20210507|09:54:04|S|100|119.520000||
B|ACST|20210507|09:54:05|S|3349|0.530000||
B|TDOC|20210507|09:54:05|S|100|154.110000||
B|BABA|20210507|09:54:06|S|20|227.245000||
B|YINN|20210507|09:54:06|S|100|18.460000||
B|AMZN|20210507|09:54:07|S|100|3307.930000||
B|FNKO|20210507|09:54:07|S|500|24.450000||
B|IHT|20210507|09:54:07|S|100|4.270000||
B|PLAY|20210507|09:54:07|S|100|44.770000||
B|ZEN|20210507|09:54:07|S|100|139.548000||
B|MNST|20210507|09:54:08|S|100|90.020000||
B|GPRO|20210507|09:54:09|S|100|11.950000||
B|GME|20210507|09:54:10|S|1|161.790000||
B|ROKU|20210507|09:54:10|S|1|324.450000||
B|TSLA|20210507|09:54:10|S|100|671.250000||
B|WW|20210507|09:54:10|S|200|36.060000||
B|PYPL|20210507|09:54:11|S|68|256.330000||
B|AAL|20210507|09:54:12|S|103|21.830000||
B|EARS|20210507|09:54:12|S|200|4.090000||
B|MHO|20210507|09:54:12|S|100|72.020000||
B|MNST|20210507|09:54:12|S|300|89.900000||
B|FDX|20210507|09:54:14|S|10|310.610000||
B|OKTA|20210507|09:54:14|S|10|243.660000||
B|RTX|20210507|09:54:14|S|110|84.760000||
B|RY|20210507|09:54:14|S|100|98.610000||
B|SKLZ|20210507|09:54:14|S|166|15.995000||
B|MRNA|20210507|09:54:15|S|24|163.320000||
B|TAL|20210507|09:54:15|S|200|57.590000||
B|BILI|20210507|09:54:16|S|298|104.500000||
B|ARKK|20210507|09:54:17|S|10|111.590000||
B|RHE|20210507|09:54:17|S|300|21.020000||
B|ROKU|20210507|09:54:17|S|100|324.450000||
B|XOG|20210507|09:54:17|S|100|42.080000||
B|EARS|20210507|09:54:18|S|100|4.140000||
B|KROS|20210507|09:54:18|S|100|55.700000||
B|NIO|20210507|09:54:18|S|200|37.080000||
B|VMW|20210507|09:54:18|S|12|164.740000||
B|EARS|20210507|09:54:19|S|100|4.130000||
B|EARS|20210507|09:54:19|S|500|4.150000||
B|PSEC|20210507|09:54:19|S|100|8.115000||
B|PTON|20210507|09:54:19|S|90|89.430000||
B|PTON|20210507|09:54:19|S|187|89.450000||
B|GME|20210507|09:54:20|S|34|161.520000||
B|MSTR|20210507|09:54:20|S|25|623.670000||
B|NIO|20210507|09:54:20|S|15|37.070000||
B|SWKS|20210507|09:54:20|S|5|177.620000||
B|TSLA|20210507|09:54:20|S|8|671.560000||
B|Z|20210507|09:54:20|S|100|119.540000||
B|DSKE|20210507|09:54:21|S|1400|7.030000||
B|EARS|20210507|09:54:21|S|268|4.180000||
B|GS|20210507|09:54:21|S|100|366.050000||
B|ROKU|20210507|09:54:21|S|1|324.450000||
B|SHOP|20210507|09:54:21|S|10|1125.730000||
B|USO|20210507|09:54:21|S|100|44.535000||
B|ABNB|20210507|09:54:22|S|5|154.300000||
B|SQ|20210507|09:54:22|S|100|237.340000||
B|TSLA|20210507|09:54:22|S|10|671.430000||
B|EARS|20210507|09:54:23|S|100|4.170000||
B|NIO|20210507|09:54:23|S|20|37.070000||
B|BNTX|20210507|09:54:24|S|1|176.330000||
B|OKTA|20210507|09:54:24|S|40|243.840000||
B|SQM|20210507|09:54:24|S|400|53.730000||
B|TSLA|20210507|09:54:24|S|5|670.810000||
B|COUR|20210507|09:54:25|S|20|38.260000||
B|MOXC|20210507|09:54:25|S|100|6.340000||
B|MOXC|20210507|09:54:25|S|500|6.340000||
B|SE|20210507|09:54:25|S|1|246.950000||
B|SPY|20210507|09:54:25|S|100|421.180000||
B|TELL|20210507|09:54:25|S|900|2.180000||
B|TSLA|20210507|09:54:25|S|25|671.090000||
B|EARS|20210507|09:54:26|S|100|4.200000||
B|NET|20210507|09:54:26|S|5|73.750000||
B|USPH|20210507|09:54:26|S|20|119.420000||
B|ABNB|20210507|09:54:27|S|100|154.280000||
B|ABNB|20210507|09:54:27|S|100|154.290000||
B|BNTX|20210507|09:54:27|S|100|176.320000||
B|FB|20210507|09:54:27|S|1|320.370000||
B|HRI|20210507|09:54:27|S|20|110.580000||
B|NIO|20210507|09:54:27|S|150|37.010000||
B|NUE|20210507|09:54:27|S|100|96.070000||
B|VOO|20210507|09:54:28|S|1|387.155000||
B|ZM|20210507|09:54:28|S|150|301.290000||
B|BCRX|20210507|09:54:29|S|25|12.580000||
B|ONEM|20210507|09:54:29|S|1|42.450000||
B|CRM|20210507|09:54:30|S|12|219.700000||
B|NIO|20210507|09:54:30|S|34|36.990000||
B|SHOP|20210507|09:54:30|S|11|1125.710000||
B|TSLA|20210507|09:54:30|S|23|670.840000||
B|XPEV|20210507|09:54:30|S|27|26.920000||
B|TSLA|20210507|09:54:31|S|10|670.840000||
B|ADP|20210507|09:54:32|S|9|193.180000||
B|WISH|20210507|09:54:32|S|870|13.100000||
B|ZM|20210507|09:54:32|S|1|301.400000||
B|AAPL|20210507|09:54:33|S|200|129.980000||
B|ROKU|20210507|09:54:33|S|1|324.210000||
B|TSLA|20210507|09:54:33|S|29|670.850000||
B|MKTX|20210507|09:54:34|S|8|445.850000||
B|NVAX|20210507|09:54:34|S|2|172.480000||
B|TSLA|20210507|09:54:34|S|100|670.820000||
B|TSLA|20210507|09:54:34|S|159|670.870000||
B|ZOM|20210507|09:54:34|S|100|0.852000||
B|RBLX|20210507|09:54:35|S|100|67.865000||
B|ZM|20210507|09:54:35|S|1|301.400000||
B|ZM|20210507|09:54:35|S|99|301.400000||
B|BABA|20210507|09:54:37|S|50|227.395000||
B|AMZN|20210507|09:54:38|S|50|3304.680000||
B|ROKU|20210507|09:54:38|S|100|324.570000||
B|TSLA|20210507|09:54:38|S|26|670.980000||
B|RHE|20210507|09:54:39|S|100|20.790000||
B|UNP|20210507|09:54:39|S|1|227.610000||
B|VOO|20210507|09:54:39|S|1|387.140000||
B|NFLX|20210507|09:54:40|S|2|504.030000||
B|SQ|20210507|09:54:40|S|15|237.280000||
B|ZM|20210507|09:54:40|S|100|301.450000||
B|ZUO|20210507|09:54:41|S|2|15.850000||
B|AMZN|20210507|09:54:42|S|1|3303.420000||
B|CCXI|20210507|09:54:42|S|24|10.100000||
B|EARS|20210507|09:54:42|S|100|4.130000||
B|EOG|20210507|09:54:42|S|4|80.560000||
B|MA|20210507|09:54:42|S|53|374.990000||
B|QDEL|20210507|09:54:42|S|400|115.190000||
B|ROKU|20210507|09:54:42|S|1|324.140000||
B|ZOM|20210507|09:54:42|S|3|0.849700||
B|AL|20210507|09:54:43|S|80|46.410000||
B|BILI|20210507|09:54:43|S|39|104.000000||
B|BYND|20210507|09:54:43|S|24|112.160000||
B|PLUG|20210507|09:54:43|S|100|22.960000||
B|PTR|20210507|09:54:43|S|100|39.700000||
B|SHOP|20210507|09:54:43|S|100|1124.780000||
B|SKLZ|20210507|09:54:43|S|112|16.120000||
B|SKLZ|20210507|09:54:43|S|166|16.120000||
B|DIS|20210507|09:54:44|S|6|182.710000||
B|PTON|20210507|09:54:44|S|100|89.330000||
B|PINS|20210507|09:54:45|S|1|60.380000||
B|VHT|20210507|09:54:45|S|1|241.050000||
B|IRTC|20210507|09:54:46|S|53|80.450000||
B|MNST|20210507|09:54:47|S|100|89.820000||
B|ZNGA|20210507|09:54:47|S|32|10.965000||
B|ZNGA|20210507|09:54:47|S|53|10.965000||
B|ZNGA|20210507|09:54:47|S|395|10.965000||
B|PHM|20210507|09:54:48|S|50|60.590000||
B|TSLA|20210507|09:54:48|S|50|669.580000||
B|ZYNE|20210507|09:54:48|E|100|4.210000||
B|ZYNE|20210507|09:54:48|E|300|4.210000||
B|ASRT|20210507|09:54:49|S|500|0.565000||
B|MARA|20210507|09:54:49|S|30|31.410000||
B|SPGI|20210507|09:54:49|S|1|390.540000||
B|AMZN|20210507|09:54:50|S|30|3301.300000||
B|SQ|20210507|09:54:50|S|1|236.830000||
B|Z|20210507|09:54:50|S|51|119.260000||
B|ZEN|20210507|09:54:50|S|200|139.500000||
B|ZI|20210507|09:54:50|S|100|45.730000||
B|BABA|20210507|09:54:51|S|20|227.205000||
B|DHR|20210507|09:54:51|S|20|260.510000||
B|EARS|20210507|09:54:51|S|10|4.180000||
B|EARS|20210507|09:54:51|S|100|4.170000||
B|OUST|20210507|09:54:51|S|100|10.990000||
B|PINS|20210507|09:54:51|S|100|60.280000||
B|PTON|20210507|09:54:51|S|20|89.150000||
B|TDOC|20210507|09:54:51|S|100|154.040000||
B|TDOC|20210507|09:54:51|S|100|154.060000||
B|TDOC|20210507|09:54:51|S|200|154.040000||
B|TDOC|20210507|09:54:51|S|200|154.060000||
B|TDOC|20210507|09:54:51|S|300|154.070000||
B|ZI|20210507|09:54:51|S|100|45.550000||
B|ZM|20210507|09:54:51|S|100|300.835000||
B|ZS|20210507|09:54:51|S|100|170.860000||
B|AI|20210507|09:54:52|S|25|58.970000||
B|JPS|20210507|09:54:52|S|141|9.930000||
B|TDOC|20210507|09:54:52|S|200|154.040000||
B|TSLA|20210507|09:54:52|S|2|668.905000||
B|TSLA|20210507|09:54:52|S|10|668.885000||
B|WYNN|20210507|09:54:52|S|15|125.040000||
B|AMD|20210507|09:54:53|S|119|78.440000||
B|FCX|20210507|09:54:53|S|100|43.090000||
B|LU|20210507|09:54:53|S|100|11.370000||
B|MRNA|20210507|09:54:53|S|10|162.710000||
B|TLRY|20210507|09:54:53|S|353|15.870000||
B|AES|20210507|09:54:54|S|100|25.120000||
B|BNTX|20210507|09:54:54|S|1|176.990000||
B|FOUR|20210507|09:54:54|S|60|88.160000||
B|GME|20210507|09:54:54|S|100|161.320000||
B|GME|20210507|09:54:54|S|100|161.360000||
B|GME|20210507|09:54:54|S|100|161.370000||
B|OKTA|20210507|09:54:54|S|10|243.370000||
B|TDOC|20210507|09:54:54|S|10|154.200000||
B|BNTX|20210507|09:54:55|S|100|176.860000||
B|EARS|20210507|09:54:55|S|100|4.150000||
B|MRNA|20210507|09:54:55|S|1|162.800000||
B|NKLA|20210507|09:54:55|S|1000|10.580000||
B|ROKU|20210507|09:54:56|S|50|324.010000||
B|SKLZ|20210507|09:54:56|S|800|16.110000||
B|TWTR|20210507|09:54:56|S|300|54.290000||
B|BNTX|20210507|09:54:57|S|100|176.840000||
B|BNTX|20210507|09:54:57|S|100|176.950000||
B|BNTX|20210507|09:54:57|S|284|176.960000||
B|BNTX|20210507|09:54:57|S|500|176.910000||
B|FLGT|20210507|09:54:57|S|20|75.940000||
B|REMX|20210507|09:54:57|S|1|84.170000||
B|ROKU|20210507|09:54:57|S|20|324.120000||
B|TWTR|20210507|09:54:57|S|250|54.290000||
B|AMD|20210507|09:54:58|S|857|78.400000||
B|COIN|20210507|09:54:58|S|100|261.980000||
B|COIN|20210507|09:54:58|S|100|262.140000||
B|DIS|20210507|09:54:58|S|15|182.660000||
B|EARS|20210507|09:54:58|S|100|4.160000||
B|FB|20210507|09:54:58|S|40|319.880000||
B|ORGS|20210507|09:54:58|S|100|4.940000||
B|Z|20210507|09:54:58|S|100|119.200000||
B|NOK|20210507|09:54:59|S|500|5.105000||
B|DKNG|20210507|09:55:00|S|2|52.250000||
B|SKLZ|20210507|09:55:00|S|100|16.120000||
B|SKLZ|20210507|09:55:00|S|100|16.120000||
B|X|20210507|09:55:00|S|100|26.910000||
B|IBB|20210507|09:55:01|S|1|150.300000||
B|ILMN|20210507|09:55:01|S|1|384.980000||
B|LUMN|20210507|09:55:01|S|15|13.615000||
B|OKTA|20210507|09:55:01|S|2|243.410000||
B|AGS|20210507|09:55:02|S|100|9.640000||
B|AL|20210507|09:55:02|S|80|46.410000||
B|BNTX|20210507|09:55:02|S|30|176.840000||
B|HUBS|20210507|09:55:02|S|2|508.040000||
B|IBM|20210507|09:55:03|S|100|145.010000||
B|Z|20210507|09:55:03|S|100|119.500000||
B|K|20210507|09:55:04|S|10|66.720000||
B|PINS|20210507|09:55:04|S|100|60.320000||
B|ZGNX|20210507|09:55:04|S|100|18.750000||
B|AMRS|20210507|09:55:05|S|1|12.140000||
B|BABA|20210507|09:55:05|S|1|227.055000||
B|TSLA|20210507|09:55:05|S|1|669.050000||
B|FCX|20210507|09:55:06|S|200|43.070000||
B|MPW|20210507|09:55:06|S|120|21.275000||
B|NKE|20210507|09:55:06|S|90|137.875000||
B|SPLG|20210507|09:55:06|S|10|49.510000||
B|EARS|20210507|09:55:07|S|100|4.200000||
B|PACK|20210507|09:55:07|S|100|21.000000||
B|RARE|20210507|09:55:07|S|3|114.450000||
B|TSLA|20210507|09:55:07|S|100|669.170000||
B|PYPL|20210507|09:55:08|S|5|256.140000||
B|EARS|20210507|09:55:09|S|100|4.170000||
B|EARS|20210507|09:55:09|S|100|4.180000||
B|NIO|20210507|09:55:09|S|171|36.910000||
B|MNST|20210507|09:55:10|S|100|89.760000||
B|TSLA|20210507|09:55:10|S|13|669.620000||
B|ARKK|20210507|09:55:11|S|10|111.340000||
B|EARS|20210507|09:55:11|S|100|4.150000||
B|SPY|20210507|09:55:11|S|100|421.100000||
B|VIOT|20210507|09:55:11|S|82|7.250000||
B|X|20210507|09:55:11|S|100|26.950000||
B|EARS|20210507|09:55:12|S|100|4.130000||
B|GME|20210507|09:55:12|S|5|160.940000||
B|PTON|20210507|09:55:12|S|100|89.160000||
B|AMZN|20210507|09:55:13|S|5|3304.980000||
B|PLTR|20210507|09:55:13|S|50|20.375000||
B|PYPL|20210507|09:55:13|S|4|256.200000||
B|SKLZ|20210507|09:55:13|S|100|16.170000||
B|DDOG|20210507|09:55:14|S|100|77.280000||
B|AL|20210507|09:55:15|S|80|46.390000||
B|ARKG|20210507|09:55:15|S|100|81.710000||
B|ARKG|20210507|09:55:15|S|400|81.700000||
B|BABA|20210507|09:55:15|S|2|226.980000||
B|IBM|20210507|09:55:15|S|1|145.010000||
B|CMG|20210507|09:55:16|S|1|1428.270000||
B|COCP|20210507|09:55:16|S|100|1.350000||
B|NVDA|20210507|09:55:16|S|50|592.960000||
B|CCXI|20210507|09:55:17|S|50|10.010000||
B|PTON|20210507|09:55:17|S|100|89.200000||
B|RLX|20210507|09:55:17|S|500|11.060000||
B|TSLA|20210507|09:55:17|S|15|669.460000||
B|USB|20210507|09:55:17|S|100|60.880000||
B|AL|20210507|09:55:19|S|80|46.390000||
B|XOG|20210507|09:55:19|S|6|43.160000||
B|Z|20210507|09:55:19|S|73|119.310000||
B|CVNA|20210507|09:55:20|S|3|253.710000||
B|EARS|20210507|09:55:20|S|100|4.250000||
B|FCX|20210507|09:55:20|S|100|43.100000||
B|PI|20210507|09:55:20|S|2|49.770000||
B|ROKU|20210507|09:55:21|S|16|325.770000||
B|TAN|20210507|09:55:21|S|10|76.240000||
B|TSLA|20210507|09:55:21|S|10|669.520000||
B|TWST|20210507|09:55:21|S|100|114.410000||
B|UVXY|20210507|09:55:21|S|5000|4.365000||
B|ZOM|20210507|09:55:21|S|100|0.849400||
B|AL|20210507|09:55:22|S|80|46.390000||
B|V|20210507|09:55:22|S|100|232.020000||
B|ZM|20210507|09:55:22|E|39|300.722000||
B|CLF|20210507|09:55:23|S|300|21.150000||
B|CLSK|20210507|09:55:23|S|100|18.990000||
B|DRVN|20210507|09:55:23|S|10|28.270000||
B|KRA|20210507|09:55:23|S|400|35.200000||
B|ASTS|20210507|09:55:24|S|500|8.010000||
B|BA|20210507|09:55:24|S|23|230.910000||
B|HAAC|20210507|09:55:24|S|2|10.130000||
B|ILMN|20210507|09:55:24|S|7|385.050000||
B|PTON|20210507|09:55:24|S|168|89.120000||
B|ZOM|20210507|09:55:24|S|100|0.848100||
B|ZOM|20210507|09:55:24|S|100|0.848100||
B|ZOM|20210507|09:55:24|S|100|0.848600||
B|AL|20210507|09:55:25|S|80|46.390000||
B|BNTX|20210507|09:55:25|S|100|177.380000||
B|ROKU|20210507|09:55:25|S|50|326.240000||
B|ROKU|20210507|09:55:25|S|100|326.240000||
B|SKLZ|20210507|09:55:25|S|100|16.140000||
B|TSLA|20210507|09:55:25|S|1|669.120000||
B|ZOM|20210507|09:55:25|S|100|0.845000||
B|ZOM|20210507|09:55:25|S|100|0.847800||
B|ZOM|20210507|09:55:25|S|300|0.846500||
B|CALX|20210507|09:55:26|S|1|48.410000||
B|SQQQ|20210507|09:55:26|S|600|11.215000||
B|UUUU|20210507|09:55:26|S|200|6.150000||
B|VMW|20210507|09:55:26|S|100|165.120000||
B|Z|20210507|09:55:26|S|100|119.310000||
B|AAPL|20210507|09:55:27|S|300|129.890000||
B|AL|20210507|09:55:27|S|80|46.390000||
B|MARK|20210507|09:55:27|S|600|1.905000||
B|ZOM|20210507|09:55:27|S|100|0.844700||
B|AGRX|20210507|09:55:28|S|400|1.565000||
B|BA|20210507|09:55:28|S|45|230.930000||
B|KGC|20210507|09:55:28|S|2500|7.800000||
B|REGI|20210507|09:55:28|S|6|59.200000||
B|REGN|20210507|09:55:28|S|1|501.580000||
B|SKLZ|20210507|09:55:28|S|60|16.120000||
B|VOO|20210507|09:55:28|S|70|387.090000||
B|ACST|20210507|09:55:29|S|1141|0.532000||
B|APPN|20210507|09:55:29|S|1|93.490000||
B|FB|20210507|09:55:29|S|100|320.050000||
B|TSLA|20210507|09:55:29|S|66|669.520000||
B|X|20210507|09:55:29|S|100|26.980000||
B|ZM|20210507|09:55:29|S|7|300.910000||
B|ZM|20210507|09:55:29|S|34|300.960000||
B|AL|20210507|09:55:30|S|80|46.390000||
B|EARS|20210507|09:55:30|S|100|4.200000||
B|VRAY|20210507|09:55:30|S|175|5.040000||
B|BYND|20210507|09:55:31|S|1|112.390000||
B|COIN|20210507|09:55:31|S|100|261.920000||
B|ROKU|20210507|09:55:31|S|10|325.200000||
B|SKLZ|20210507|09:55:31|S|20|16.120000||
B|TSLA|20210507|09:55:31|S|10|669.530000||
B|WKHS|20210507|09:55:31|S|180|9.690000||
B|AVGO|20210507|09:55:32|S|10|455.090000||
B|CQQQ|20210507|09:55:32|S|4|78.550000||
B|FAN|20210507|09:55:32|S|100|21.440000||
B|SSY|20210507|09:55:32|S|40|4.260000||
B|FDX|20210507|09:55:33|S|3|310.680000||
B|SQQQ|20210507|09:55:33|S|250|11.205000||
B|APPS|20210507|09:55:34|S|50|64.560000||
B|CCXI|20210507|09:55:34|S|223|9.880000||
B|ZBRA|20210507|09:55:34|S|100|482.000000||
B|ZGNX|20210507|09:55:34|S|100|18.750000||
B|EARS|20210507|09:55:35|S|100|4.220000||
B|MARA|20210507|09:55:35|S|5|31.360000||
B|NOK|20210507|09:55:35|S|400|5.095000||
B|TSLA|20210507|09:55:35|S|80|669.590000||
B|XPEV|20210507|09:55:35|S|30|26.920000||
B|ZM|20210507|09:55:35|S|100|300.855000||
B|EARS|20210507|09:55:36|S|100|4.240000||
B|JMIA|20210507|09:55:36|S|100|26.040000||
B|NIO|20210507|09:55:36|S|71|36.920000||
B|NIO|20210507|09:55:36|S|100|36.920000||
B|TSLA|20210507|09:55:36|S|8|669.800000||
B|AI|20210507|09:55:37|S|6|58.870000||
B|CC|20210507|09:55:37|S|1|34.870000||
B|CLF|20210507|09:55:37|S|592|21.160000||
B|DRIP|20210507|09:55:37|S|50|10.050000||
B|ICON|20210507|09:55:37|S|200|1.920000||
B|NKLA|20210507|09:55:37|S|4|10.565000||
B|EARS|20210507|09:55:38|S|100|4.250000||
B|EARS|20210507|09:55:38|S|100|4.260000||
B|ARKK|20210507|09:55:39|S|50|111.340000||
B|EARS|20210507|09:55:39|S|100|4.250000||
B|TDOC|20210507|09:55:39|S|100|154.050000||
B|TDOC|20210507|09:55:39|S|100|154.070000||
B|DPZ|20210507|09:55:40|S|10|432.710000||
B|FROG|20210507|09:55:40|S|5|36.050000||
B|BGI|20210507|09:55:41|S|100|1.640000||
B|GOOGL|20210507|09:55:41|S|1|2349.810000||
B|SPY|20210507|09:55:41|S|100|421.210000||
B|BABA|20210507|09:55:42|S|28|227.170000||
B|CYCN|20210507|09:55:42|S|16|2.900000||
B|EARS|20210507|09:55:42|S|100|4.270000||
B|LMND|20210507|09:55:42|S|10|78.120000||
B|CCXI|20210507|09:55:43|S|100|9.920000||
B|EARS|20210507|09:55:43|S|50|4.280000||
B|EARS|20210507|09:55:43|S|50|4.280000||
B|IBIO|20210507|09:55:43|S|41234|1.640000||
B|PTON|20210507|09:55:43|S|100|88.910000||
B|ZLAB|20210507|09:55:43|S|100|156.090000||
B|AGFY|20210507|09:55:44|S|100|7.890000||
B|EZPW|20210507|09:55:44|S|80|6.410000||
B|TRIP|20210507|09:55:44|S|10|46.170000||
B|ZLAB|20210507|09:55:44|S|100|156.195000||
B|BILL|20210507|09:55:45|S|40|148.070000||
B|CCXI|20210507|09:55:45|S|200|9.890000||
B|EARS|20210507|09:55:45|S|100|4.250000||
B|VCR|20210507|09:55:45|S|1|311.220000||
B|CCXI|20210507|09:55:46|S|100|9.890000||
B|FB|20210507|09:55:46|S|100|320.150000||
B|IOVA|20210507|09:55:46|S|100|29.420000||
B|PDD|20210507|09:55:46|S|95|134.990000||
B|TSLA|20210507|09:55:46|S|36|669.390000||
B|ZM|20210507|09:55:46|S|60|300.910000||
B|AFRM|20210507|09:55:47|S|30|56.330000||
B|EARS|20210507|09:55:47|S|100|4.220000||
B|HOG|20210507|09:55:47|S|44|48.830000||
B|PTON|20210507|09:55:47|S|50|88.820000||
B|TDOC|20210507|09:55:47|S|100|153.970000||
B|TDOC|20210507|09:55:47|S|100|154.060000||
B|TDOC|20210507|09:55:47|S|100|154.060000||
B|TDOC|20210507|09:55:47|S|100|154.080000||
B|TDOC|20210507|09:55:47|S|100|154.090000||
B|TDOC|20210507|09:55:47|S|100|154.090000||
B|TDOC|20210507|09:55:47|S|200|154.090000||
B|TWTR|20210507|09:55:47|S|100|54.270000||
B|BNTX|20210507|09:55:48|S|1|177.130000||
B|CRWD|20210507|09:55:48|S|1|193.070000||
B|NFLX|20210507|09:55:48|S|1|503.700000||
B|TWTR|20210507|09:55:48|S|38|54.220000||
B|NIO|20210507|09:55:49|S|36|36.780000||
B|PATH|20210507|09:55:49|S|10|69.300000||
B|PLTR|20210507|09:55:49|S|50|20.210000||
B|QTRX|20210507|09:55:49|S|1000|55.120000||
B|AFRM|20210507|09:55:50|S|7|56.320000||
B|FAN|20210507|09:55:50|S|100|21.440000||
B|GME|20210507|09:55:50|S|1|160.650000||
B|SPY|20210507|09:55:50|S|100|421.000000||
B|TDOC|20210507|09:55:50|S|100|154.140000||
B|X|20210507|09:55:50|S|50|26.800000||
B|BILI|20210507|09:55:51|S|22|103.520000||
B|BILI|20210507|09:55:51|S|100|103.520000||
B|BILI|20210507|09:55:51|S|100|103.520000||
B|BILI|20210507|09:55:51|S|100|103.520000||
B|GNW|20210507|09:55:51|S|20|4.240000||
B|GS|20210507|09:55:51|S|2|365.300000||
B|NFLX|20210507|09:55:51|S|5|503.370000||
B|NOW|20210507|09:55:51|S|1|490.720000||
B|PLTR|20210507|09:55:51|S|300|20.180000||
B|FOXA|20210507|09:55:52|S|200|38.240000||
B|MRNA|20210507|09:55:52|S|5|162.500000||
B|PINS|20210507|09:55:52|S|100|60.220000||
B|WEAT|20210507|09:55:52|S|100|7.305000||
B|ZNGA|20210507|09:55:52|S|100|10.980000||
B|IRTC|20210507|09:55:53|S|10|79.700000||
B|PINS|20210507|09:55:53|S|100|60.240000||
B|ZNGA|20210507|09:55:53|S|100|10.970000||
B|ALNA|20210507|09:55:54|S|200|1.145000||
B|EARS|20210507|09:55:54|S|100|4.210000||
B|PTON|20210507|09:55:54|S|20|88.760000||
B|TDOC|20210507|09:55:54|S|100|154.060000||
B|TDOC|20210507|09:55:54|S|200|154.000000||
B|TDOC|20210507|09:55:54|S|200|154.060000||
B|TTD|20210507|09:55:54|S|1|647.040000||
B|ZM|20210507|09:55:54|E|9|299.884000||
B|AMD|20210507|09:55:55|S|900|78.390000||
B|EARS|20210507|09:55:55|S|100|4.200000||
B|GME|20210507|09:55:55|S|10|160.350000||
B|MRNA|20210507|09:55:55|S|10|162.400000||
B|ROKU|20210507|09:55:55|S|100|325.330000||
B|SNAP|20210507|09:55:55|S|3|54.305000||
B|TSLA|20210507|09:55:55|S|100|666.920000||
B|XSPA|20210507|09:55:55|S|1500|1.310000||
B|ZYNE|20210507|09:55:55|E|49|4.210000||
B|EARS|20210507|09:55:56|S|50|4.120000||
B|EARS|20210507|09:55:56|S|1500|4.150000||
B|HAAC|20210507|09:55:56|S|1|10.130000||
B|XPEV|20210507|09:55:56|S|100|26.850000||
B|ZYNE|20210507|09:55:56|E|100|4.210000||
B|ZYNE|20210507|09:55:56|E|100|4.210000||
B|ZYNE|20210507|09:55:56|E|100|4.210000||
B|ZYNE|20210507|09:55:56|E|100|4.210000||
B|LABU|20210507|09:55:57|S|35|62.570000||
B|MNR|20210507|09:55:57|S|212|19.460000||
B|VGT|20210507|09:55:57|S|2|372.560000||
B|AFRM|20210507|09:55:58|S|10|56.250000||
B|EARS|20210507|09:55:58|S|100|4.120000||
B|LOW|20210507|09:55:58|S|49|205.520000||
B|PTON|20210507|09:55:58|S|10|88.740000||
B|TDC|20210507|09:55:58|S|200|41.770000||
B|AFRM|20210507|09:55:59|S|100|56.230000||
B|AFRM|20210507|09:55:59|S|100|56.260000||
B|DIS|20210507|09:55:59|S|1|182.775000||
B|EARS|20210507|09:55:59|S|440|4.100000||
B|PTON|20210507|09:55:59|S|100|88.730000||
B|PTON|20210507|09:55:59|S|140|88.740000||
B|AFRM|20210507|09:56:00|S|840|56.360000||
B|TSLA|20210507|09:56:00|S|10|667.000000||
B|ZOM|20210507|09:56:00|S|100|0.847700||
B|EARS|20210507|09:56:01|S|30|4.120000||
B|EARS|20210507|09:56:01|S|100|4.140000||
B|FB|20210507|09:56:01|S|20|319.840000||
B|MRNA|20210507|09:56:01|S|6|162.370000||
B|MRNA|20210507|09:56:01|S|61|162.370000||
B|PDD|20210507|09:56:01|S|20|134.860000||
B|PTON|20210507|09:56:01|S|100|88.730000||
B|PTON|20210507|09:56:01|S|152|88.730000||
B|ZI|20210507|09:56:01|S|100|45.610000||
B|PING|20210507|09:56:02|S|100|24.570000||
B|BNTX|20210507|09:56:03|S|10|176.780000||
B|SE|20210507|09:56:03|S|100|245.610000||
B|TSLA|20210507|09:56:03|S|39|666.740000||
B|FLGT|20210507|09:56:04|S|1|75.480000||
B|KNSL|20210507|09:56:04|S|1|168.930000||
B|VERU|20210507|09:56:04|S|300|7.820000||
B|BWEN|20210507|09:56:05|S|3500|4.700000||
B|CRWD|20210507|09:56:05|S|10|193.130000||
B|EARS|20210507|09:56:05|S|100|4.160000||
B|HMST|20210507|09:56:05|S|6|43.620000||
B|EDRY|20210507|09:56:06|S|5|14.880000||
B|VCR|20210507|09:56:06|S|4|310.890000||
B|DKNG|20210507|09:56:07|S|100|52.260000||
B|EARS|20210507|09:56:07|S|100|4.170000||
B|ROKU|20210507|09:56:07|S|50|325.730000||
B|EARS|20210507|09:56:08|S|100|4.170000||
B|EQOS|20210507|09:56:08|S|200|5.450000||
B|PDCE|20210507|09:56:08|S|10|38.430000||
B|CAR|20210507|09:56:09|S|100|84.040000||
B|GOOGL|20210507|09:56:09|S|1|2348.845000||
B|BP|20210507|09:56:10|S|216|26.485000||
B|IBIO|20210507|09:56:10|S|42734|1.650000||
B|MRNA|20210507|09:56:11|S|3|162.520000||
B|MVIS|20210507|09:56:11|S|682|14.090000||
B|MVIS|20210507|09:56:11|S|1300|14.090000||
B|TSLA|20210507|09:56:11|S|21|667.360000||
B|UHS|20210507|09:56:11|S|10|155.190000||
B|ACST|20210507|09:56:12|S|290|0.532000||
B|MNST|20210507|09:56:12|S|50|89.820000||
B|Z|20210507|09:56:12|S|100|118.760000||
B|ANET|20210507|09:56:13|S|80|329.970000||
B|ANF|20210507|09:56:13|S|30|40.630000||
B|CRWD|20210507|09:56:13|S|5|193.040000||
B|SPOT|20210507|09:56:13|S|5|242.620000||
B|AEP|20210507|09:56:14|S|100|87.650000||
B|GDS|20210507|09:56:14|S|50|73.590000||
B|NET|20210507|09:56:14|S|20|73.250000||
B|SE|20210507|09:56:14|S|30|245.820000||
B|EDR|20210507|09:56:15|S|1|29.270000||
B|TSLA|20210507|09:56:15|S|10|667.670000||
B|TSLA|20210507|09:56:15|S|100|667.680000||
B|TSLA|20210507|09:56:15|S|152|667.700000||
B|EARS|20210507|09:56:16|S|100|4.190000||
B|PTON|20210507|09:56:16|S|200|88.900000||
B|ZYNE|20210507|09:56:16|E|13|4.210000||
B|TSLA|20210507|09:56:17|S|2|667.670000||
B|ABEO|20210507|09:56:18|S|300|1.540000||
B|CAG|20210507|09:56:18|S|700|37.870000||
B|ZOM|20210507|09:56:18|S|70|0.844700||
B|ZOM|20210507|09:56:18|S|100|0.844700||
B|ZOM|20210507|09:56:18|S|100|0.844800||
B|ZOM|20210507|09:56:18|S|100|0.844800||
B|CETX|20210507|09:56:19|S|27|1.460000||
B|IAU|20210507|09:56:19|S|8|17.500000||
B|KBH|20210507|09:56:19|S|60|48.800000||
B|NET|20210507|09:56:19|S|100|73.240000||
B|NET|20210507|09:56:19|S|100|73.240000||
B|PTON|20210507|09:56:19|S|100|88.850000||
B|PDCE|20210507|09:56:20|S|500|38.410000||
B|PLTR|20210507|09:56:20|S|100|20.190000||
B|SUNW|20210507|09:56:20|S|19|9.290000||
B|SUNW|20210507|09:56:20|S|100|9.260000||
B|SUNW|20210507|09:56:20|S|100|9.270000||
B|SUNW|20210507|09:56:20|S|1100|9.270000||
B|ZM|20210507|09:56:20|S|16|300.340000||
B|ROKU|20210507|09:56:21|S|20|325.680000||
B|CVAC|20210507|09:56:22|S|100|99.950000||
B|EARS|20210507|09:56:22|S|100|4.170000||
B|NEP|20210507|09:56:22|S|18|69.820000||
B|SQ|20210507|09:56:22|S|50|236.680000||
B|ADBE|20210507|09:56:23|S|20|495.010000||
B|EARS|20210507|09:56:23|S|30|4.190000||
B|EARS|20210507|09:56:23|S|100|4.200000||
B|PTON|20210507|09:56:23|S|100|88.840000||
B|TSLA|20210507|09:56:23|S|2|667.210000||
B|ZM|20210507|09:56:23|S|10|300.360000||
B|ZOM|20210507|09:56:23|S|100|0.844700||
B|ZOM|20210507|09:56:23|S|100|0.844700||
B|AI|20210507|09:56:24|S|1|58.730000||
B|AI|20210507|09:56:24|S|50|58.730000||
B|FREE|20210507|09:56:24|S|1|13.840000||
B|EARS|20210507|09:56:25|S|200|4.190000||
B|GDX|20210507|09:56:25|S|600|37.430000||
B|NIO|20210507|09:56:25|S|4|36.780000||
B|PLNT|20210507|09:56:25|S|15|78.730000||
B|RIG|20210507|09:56:25|S|100|3.685000||
B|NIO|20210507|09:56:26|S|400|36.780000||
B|VGT|20210507|09:56:26|S|2|372.550000||
B|ZM|20210507|09:56:26|S|3|300.340000||
B|PGNY|20210507|09:56:27|S|1|54.090000||
B|ZM|20210507|09:56:27|S|2|300.420000||
B|CVX|20210507|09:56:28|S|10|109.250000||
B|HUSN|20210507|09:56:28|S|100|2.840000||
B|MELI|20210507|09:56:28|S|2|1496.880000||
B|PGR|20210507|09:56:28|S|5|104.890000||
B|COST|20210507|09:56:29|S|3|385.600000||
B|EARS|20210507|09:56:29|S|500|4.150000||
B|SNOW|20210507|09:56:29|S|15|210.020000||
B|ZOM|20210507|09:56:29|S|100|0.846600||
B|BILL|20210507|09:56:30|S|100|148.650000||
B|CRWD|20210507|09:56:30|S|3|193.170000||
B|AFRM|20210507|09:56:31|S|3|56.370000||
B|HUBS|20210507|09:56:31|S|100|506.260000||
B|GNOG|20210507|09:56:32|S|12|12.970000||
B|NFLX|20210507|09:56:32|S|10|503.720000||
B|ROKU|20210507|09:56:32|S|19|325.710000||
B|SHAK|20210507|09:56:33|S|11|90.780000||
B|WPRT|20210507|09:56:33|S|1|6.380000||
B|NKLA|20210507|09:56:34|S|300|10.480000||
B|PTON|20210507|09:56:34|S|40|88.900000||
B|SKLZ|20210507|09:56:34|S|28|15.760000||
B|TSLA|20210507|09:56:34|S|20|667.090000||
B|CVM|20210507|09:56:35|S|1|20.830000||
B|GDRX|20210507|09:56:35|S|100|35.620000||
B|LL|20210507|09:56:35|S|300|23.540000||
B|NET|20210507|09:56:35|S|18|73.440000||
B|EARS|20210507|09:56:36|S|100|4.200000||
B|MNST|20210507|09:56:36|S|1|89.740000||
B|LPX|20210507|09:56:37|S|4|69.970000||
B|LRCX|20210507|09:56:37|S|6|624.900000||
B|BCRX|20210507|09:56:38|S|900|12.560000||
B|EARS|20210507|09:56:38|S|625|4.210000||
B|UPST|20210507|09:56:38|S|400|96.070000||
B|MRNA|20210507|09:56:39|S|1|163.140000||
B|TLRY|20210507|09:56:39|S|200|15.890000||
B|W|20210507|09:56:39|S|100|298.450000||
B|GPRO|20210507|09:56:40|S|16|12.030000||
B|GPRO|20210507|09:56:40|S|100|12.030000||
B|NEM|20210507|09:56:40|S|200|67.595000||
B|BNTX|20210507|09:56:41|S|100|176.710000||
B|ESPR|20210507|09:56:41|S|100|21.360000||
B|PTON|20210507|09:56:41|S|38|88.990000||
B|PTON|20210507|09:56:41|S|200|89.000000||
B|RHE|20210507|09:56:41|S|80|21.480000||
B|ZNGA|20210507|09:56:41|S|100|10.975000||
B|ZOM|20210507|09:56:41|S|100|0.847600||
B|URG|20210507|09:56:42|S|10000|1.310000||
B|BABA|20210507|09:56:43|S|37|227.270000||
B|NVDA|20210507|09:56:43|S|16|591.980000||
B|AMZN|20210507|09:56:46|S|3|3305.480000||
B|LU|20210507|09:56:46|S|100|11.310000||
B|DIS|20210507|09:56:47|S|20|182.945000||
B|PTON|20210507|09:56:47|S|100|88.970000||
B|TSLA|20210507|09:56:47|S|1|667.650000||
B|COST|20210507|09:56:48|S|1|385.550000||
B|LU|20210507|09:56:48|S|100|11.310000||
B|NET|20210507|09:56:48|S|5|73.520000||
B|ZM|20210507|09:56:48|S|33|300.790000||
B|NIO|20210507|09:56:49|S|1|36.840000||
B|NIO|20210507|09:56:49|S|200|36.850000||
B|PLTR|20210507|09:56:51|S|10|20.175000||
B|SQ|20210507|09:56:51|S|1|236.860000||
B|UFPI|20210507|09:56:51|S|1|87.500000||
B|BAR|20210507|09:56:52|S|1|18.255000||
B|FI|20210507|09:56:52|S|1000|3.650000||
B|PTON|20210507|09:56:52|S|100|88.940000||
B|CYRX|20210507|09:56:54|S|16|63.970000||
B|DDOG|20210507|09:56:54|S|100|76.810000||
B|NUE|20210507|09:56:54|S|100|95.960000||
B|NUE|20210507|09:56:54|S|200|95.960000||
B|AMZN|20210507|09:56:55|S|25|3307.960000||
B|COIN|20210507|09:56:55|S|7|261.430000||
B|COIN|20210507|09:56:55|S|16|261.480000||
B|NIO|20210507|09:56:55|S|100|36.860000||
B|VALE|20210507|09:56:55|S|2200|21.975000||
B|X|20210507|09:56:55|S|100|26.690000||
B|ZM|20210507|09:56:55|S|3|300.910000||
B|ZOM|20210507|09:56:55|S|200|0.850000||
B|SNAP|20210507|09:56:56|S|7|54.500000||
B|AMZN|20210507|09:56:57|S|5|3308.090000||
B|ZM|20210507|09:56:57|S|5|300.910000||
B|BDX|20210507|09:56:58|S|49|243.350000||
B|BYND|20210507|09:56:58|S|6|111.270000||
B|LU|20210507|09:56:58|S|100|11.310000||
B|CCXI|20210507|09:56:59|S|70|10.010000||
B|BABA|20210507|09:57:02|S|50|227.420000||
B|BLRX|20210507|09:57:02|S|100|3.540000||
B|ACST|20210507|09:57:03|S|1000|0.528000||
B|GDS|20210507|09:57:03|S|50|74.210000||
B|ZI|20210507|09:57:03|S|100|45.710000||
B|AAPL|20210507|09:57:04|S|100|130.110000||
B|BABA|20210507|09:57:04|S|100|227.420000||
B|DDOG|20210507|09:57:04|S|100|76.970000||
B|NET|20210507|09:57:04|S|100|73.520000||
B|COP|20210507|09:57:06|S|100|56.250000||
B|EARS|20210507|09:57:07|S|100|4.170000||
B|AMZN|20210507|09:57:08|S|25|3307.290000||
B|GOOG|20210507|09:57:08|S|10|2396.910000||
B|TSLA|20210507|09:57:08|S|24|668.970000||
B|XLF|20210507|09:57:08|S|30|37.455000||
B|MRNA|20210507|09:57:10|S|18|163.480000||
B|RHE|20210507|09:57:10|S|160|20.740000||
B|JNJ|20210507|09:57:11|S|10|168.770000||
B|COST|20210507|09:57:12|S|5|385.590000||
B|CVNA|20210507|09:57:12|S|2|251.750000||
B|IBN|20210507|09:57:12|S|400|16.620000||
B|TSLA|20210507|09:57:12|S|100|668.280000||
B|BLI|20210507|09:57:13|S|10|48.560000||
B|EARS|20210507|09:57:13|S|200|4.180000||
B|VOO|20210507|09:57:13|S|1|387.195000||
B|GTEC|20210507|09:57:15|S|100|8.100000||
B|ISRG|20210507|09:57:15|S|4|856.600000||
B|VOO|20210507|09:57:15|S|3|387.170000||
B|AHCO|20210507|09:57:16|S|90|25.710000||
B|BECN|20210507|09:57:16|S|48|59.000000||
B|DIA|20210507|09:57:16|S|5|346.630000||
B|SQ|20210507|09:57:16|S|13|236.970000||
B|AEIS|20210507|09:57:17|S|100|90.830000||
B|AEIS|20210507|09:57:17|S|100|90.890000||
B|COIN|20210507|09:57:17|S|2|261.490000||
B|EARS|20210507|09:57:17|S|100|4.180000||
B|PINS|20210507|09:57:17|S|30|60.590000||
B|SPY|20210507|09:57:17|S|100|421.150000||
B|RIDE|20210507|09:57:18|S|10|8.170000||
B|UVXY|20210507|09:57:18|S|2500|4.355000||
B|BNTX|20210507|09:57:19|S|25|177.760000||
B|GPRO|20210507|09:57:19|S|100|12.040000||
B|ROKU|20210507|09:57:19|S|100|327.590000||
B|SQ|20210507|09:57:19|S|4|237.120000||
B|TSLA|20210507|09:57:19|S|1|668.510000||
B|AMZN|20210507|09:57:20|S|10|3305.830000||
B|ROKU|20210507|09:57:20|S|100|327.600000||
B|CRWD|20210507|09:57:21|S|1|193.800000||
B|EARS|20210507|09:57:21|S|100|4.100000||
B|PTON|20210507|09:57:21|S|100|88.950000||
B|ROKU|20210507|09:57:21|S|50|327.610000||
B|DIS|20210507|09:57:22|S|15|182.945000||
B|NET|20210507|09:57:22|S|100|73.680000||
B|ROKU|20210507|09:57:22|S|50|327.580000||
B|ORGS|20210507|09:57:23|S|100|5.030000||
B|SQ|20210507|09:57:23|S|2|236.870000||
B|ROKU|20210507|09:57:24|S|27|327.160000||
B|SPY|20210507|09:57:24|S|100|421.090000||
B|ACST|20210507|09:57:25|S|6279|0.533600||
B|BIGC|20210507|09:57:25|S|10|48.780000||
B|VRAY|20210507|09:57:25|S|100|5.000000||
B|EARS|20210507|09:57:26|S|100|4.100000||
B|GPRO|20210507|09:57:26|S|100|12.050000||
B|ICE|20210507|09:57:26|S|1|115.080000||
B|NOW|20210507|09:57:26|S|3|491.550000||
B|U|20210507|09:57:26|S|1|91.040000||
B|BYND|20210507|09:57:27|S|2|111.500000||
B|ROKU|20210507|09:57:27|S|11|327.250000||
B|AGTC|20210507|09:57:28|S|100|3.790000||
B|ROKU|20210507|09:57:28|S|3|326.910000||
B|ROKU|20210507|09:57:28|S|100|326.970000||
B|SBUX|20210507|09:57:28|S|100|115.700000||
B|IRM|20210507|09:57:29|S|150|41.335000||
B|J|20210507|09:57:29|S|2|137.650000||
B|PENN|20210507|09:57:29|S|70|85.170000||
B|XL|20210507|09:57:29|S|200|6.130000||
B|ACST|20210507|09:57:30|S|20000|0.533600||
B|EARS|20210507|09:57:30|S|2300|4.080000||
B|IOVA|20210507|09:57:30|S|100|29.350000||
B|IOVA|20210507|09:57:30|S|100|29.350000||
B|NIO|20210507|09:57:30|S|300|36.860000||
B|AMRS|20210507|09:57:31|S|20|12.340000||
B|LXRX|20210507|09:57:31|S|1200|4.600000||
B|PYPL|20210507|09:57:31|S|30|256.500000||
B|VOO|20210507|09:57:31|S|1|387.090000||
B|ACST|20210507|09:57:32|S|1800|0.533500||
B|GOLD|20210507|09:57:32|S|100|23.955000||
B|TSLA|20210507|09:57:32|S|15|667.650000||
B|CVX|20210507|09:57:33|S|10|109.180000||
B|LMND|20210507|09:57:33|S|3|77.820000||
B|RPRX|20210507|09:57:33|S|3|41.590000||
B|X|20210507|09:57:33|S|125|26.690000||
B|ACST|20210507|09:57:34|S|3234|0.533500||
B|NIO|20210507|09:57:35|S|7|36.870000||
B|CVNA|20210507|09:57:36|S|24|250.690000||
B|TTD|20210507|09:57:36|S|1|648.970000||
B|CCXI|20210507|09:57:37|S|50|9.930000||
B|DKNG|20210507|09:57:37|S|7|52.320000||
B|MUX|20210507|09:57:37|S|250|1.295000||
B|SEDG|20210507|09:57:37|S|2|220.340000||
B|HOV|20210507|09:57:38|S|1|127.480000||
B|MPLX|20210507|09:57:38|S|300|28.290000||
B|RUN|20210507|09:57:38|S|40|48.680000||
B|SNDL|20210507|09:57:38|S|140|0.744400||
B|DRNA|20210507|09:57:39|S|10|26.560000||
B|IQ|20210507|09:57:39|S|20|14.040000||
B|PTON|20210507|09:57:39|S|100|88.790000||
B|ZM|20210507|09:57:39|S|5|300.730000||
B|TSLA|20210507|09:57:40|S|1|667.730000||
B|HD|20210507|09:57:41|S|25|336.660000||
B|ROKU|20210507|09:57:41|S|178|328.080000||
B|GS|20210507|09:57:42|S|5|364.720000||
B|VEEV|20210507|09:57:42|S|1|263.010000||
B|ARKG|20210507|09:57:43|S|100|81.610000||
B|ARKG|20210507|09:57:43|S|100|81.610000||
B|K|20210507|09:57:44|S|10|66.570000||
B|XPEV|20210507|09:57:44|S|30|26.780000||
B|BABA|20210507|09:57:45|S|40|227.360000||
B|SQ|20210507|09:57:45|S|25|237.260000||
B|VMW|20210507|09:57:45|S|15|165.100000||
B|ADSK|20210507|09:57:46|S|5|290.460000||
B|DUK|20210507|09:57:46|S|188|100.820000||
B|TSLA|20210507|09:57:46|S|100|668.230000||
B|VMW|20210507|09:57:46|S|46|165.060000||
B|PGR|20210507|09:57:47|S|5|105.020000||
B|UVE|20210507|09:57:47|S|10|14.600000||
B|EXPE|20210507|09:57:48|S|100|177.850000||
B|SPXU|20210507|09:57:48|S|100|19.595000||
B|SURF|20210507|09:57:48|S|100|7.435000||
B|VXX|20210507|09:57:48|S|100|38.530000||
B|ROKU|20210507|09:57:49|S|100|327.920000||
B|TSLA|20210507|09:57:49|S|3|668.040000||
B|VIRX|20210507|09:57:49|S|100|10.180000||
B|UUUU|20210507|09:57:50|S|200|6.170000||
B|AMRS|20210507|09:57:51|S|15|12.440000||
B|BTX|20210507|09:57:51|S|100|41.320000||
B|LPI|20210507|09:57:51|S|100|36.760000||
B|SKLZ|20210507|09:57:52|S|100|16.030000||
B|V|20210507|09:57:52|S|1|232.100000||
B|LOGI|20210507|09:57:53|S|1|113.270000||
B|PLSE|20210507|09:57:53|S|100|17.680000||
B|CCXI|20210507|09:57:54|S|200|9.930000||
B|LH|20210507|09:57:54|S|10|280.150000||
B|SCO|20210507|09:57:54|S|10|5.770000||
B|SDY|20210507|09:57:54|S|1|126.310000||
B|AFCG|20210507|09:57:55|S|1|23.640000||
B|AMBA|20210507|09:57:55|S|9|91.870000||
B|CQQQ|20210507|09:57:55|S|100|78.630000||
B|TSLA|20210507|09:57:55|S|2|668.050000||
B|COIN|20210507|09:57:56|S|3|260.470000||
B|NIO|20210507|09:57:56|S|100|36.950000||
B|AEO|20210507|09:57:57|S|3|36.460000||
B|BYND|20210507|09:57:57|S|5|112.030000||
B|TTWO|20210507|09:57:57|S|2|170.130000||
B|ANSS|20210507|09:57:58|S|29|337.150000||
B|CVX|20210507|09:57:58|S|8|109.160000||
B|KO|20210507|09:57:58|S|2|54.510000||
B|UVXY|20210507|09:57:58|S|2000|4.355000||
B|ZOM|20210507|09:57:58|S|49|0.849000||
B|BNTX|20210507|09:57:59|S|7|178.220000||
B|NKLA|20210507|09:57:59|S|66|10.540000||
B|AMC|20210507|09:58:01|S|500|9.500000||
B|BAM|20210507|09:58:01|S|4|46.220000||
B|DIS|20210507|09:58:01|S|1|182.880000||
B|DIS|20210507|09:58:01|S|1|182.880000||
B|ETSY|20210507|09:58:01|S|50|160.690000||
B|PTON|20210507|09:58:01|S|100|88.920000||
B|SBUX|20210507|09:58:01|S|2|115.610000||
B|SBUX|20210507|09:58:01|S|9|115.610000||
B|ZLAB|20210507|09:58:01|S|15|156.920000||
B|MNST|20210507|09:58:03|S|40|89.810000||
B|MRNA|20210507|09:58:04|S|5|163.950000||
B|PINS|20210507|09:58:04|S|3|60.670000||
B|PLTR|20210507|09:58:04|S|10|20.315000||
B|ROKU|20210507|09:58:04|S|1|327.660000||
B|COIN|20210507|09:58:05|S|1|260.360000||
B|NKTX|20210507|09:58:05|S|100|27.720000||
B|VCEL|20210507|09:58:05|S|5|53.660000||
B|HD|20210507|09:58:06|S|1|336.680000||
B|PLTR|20210507|09:58:06|S|400|20.335000||
B|ROKU|20210507|09:58:06|S|3|327.660000||
B|SNAP|20210507|09:58:06|S|69|54.595000||
B|VOO|20210507|09:58:06|S|2|387.090000||
B|COPX|20210507|09:58:07|S|100|43.980000||
B|IBM|20210507|09:58:07|S|2|144.960000||
B|NIO|20210507|09:58:07|S|100|36.990000||
B|TEAM|20210507|09:58:07|S|3|224.960000||
B|TSLA|20210507|09:58:07|S|9|668.790000||
B|VOO|20210507|09:58:07|S|1|387.090000||
B|COIN|20210507|09:58:08|S|20|259.990000||
B|ORCL|20210507|09:58:08|S|400|79.200000||
B|SFIX|20210507|09:58:08|S|12|41.725000||
B|SPY|20210507|09:58:08|S|1000|421.055000||
B|ORCL|20210507|09:58:09|S|700|79.180000||
B|TSLA|20210507|09:58:10|S|10|668.760000||
B|ABNB|20210507|09:58:11|S|100|154.340000||
B|GME|20210507|09:58:11|S|80|160.580000||
B|ROKU|20210507|09:58:12|S|1|327.720000||
B|CVNA|20210507|09:58:13|S|25|251.960000||
B|NFLX|20210507|09:58:14|S|1|504.460000||
B|SPOT|20210507|09:58:14|S|10|244.220000||
B|TSLA|20210507|09:58:14|S|60|668.720000||
B|EARS|20210507|09:58:15|S|5|4.240000||
B|FVRR|20210507|09:58:15|S|1|183.840000||
B|CCU|20210507|09:58:16|S|1000|19.290000||
B|EARS|20210507|09:58:16|S|200|4.300000||
B|FNKO|20210507|09:58:16|S|300|24.190000||
B|LU|20210507|09:58:16|S|120|11.250000||
B|SNOW|20210507|09:58:16|S|5|211.860000||
B|TSLA|20210507|09:58:16|S|26|668.250000||
B|ARKK|20210507|09:58:17|S|8|111.320000||
B|EARS|20210507|09:58:17|S|100|4.300000||
B|PTON|20210507|09:58:17|S|60|88.970000||
B|VOO|20210507|09:58:17|S|4|387.030000||
B|EARS|20210507|09:58:18|S|100|4.260000||
B|TSLA|20210507|09:58:18|S|27|668.260000||
B|GOOG|20210507|09:58:19|S|100|2395.720000||
B|GOOG|20210507|09:58:19|S|100|2395.720000||
B|GOOG|20210507|09:58:19|S|100|2395.720000||
B|SNAP|20210507|09:58:19|S|14|54.645000||
B|MU|20210507|09:58:20|S|100|85.570000||
B|MVIS|20210507|09:58:20|S|100|14.270000||
B|MVIS|20210507|09:58:20|S|100|14.270000||
B|ZIM|20210507|09:58:20|S|200|38.910000||
B|ABNB|20210507|09:58:21|S|5|154.330000||
B|AMZN|20210507|09:58:21|S|2|3307.470000||
B|EARS|20210507|09:58:22|S|100|4.270000||
B|CVS|20210507|09:58:23|S|193|84.215000||
B|ITUB|20210507|09:58:23|S|300|5.210000||
B|MRK|20210507|09:58:23|S|300|78.500000||
B|TSLA|20210507|09:58:23|S|100|668.170000||
B|ZOM|20210507|09:58:24|S|74|0.848900||
B|ROKU|20210507|09:58:25|S|10|326.640000||
B|AMC|20210507|09:58:26|S|1400|9.490000||
B|OSTK|20210507|09:58:26|S|12|81.130000||
B|OSTK|20210507|09:58:26|S|100|81.130000||
B|SQ|20210507|09:58:26|S|15|237.380000||
B|NVDA|20210507|09:58:27|S|17|592.000000||
B|COKE|20210507|09:58:29|S|10|289.240000||
B|PTON|20210507|09:58:29|S|100|88.680000||
B|C|20210507|09:58:30|S|200|74.050000||
B|COST|20210507|09:58:30|S|4|385.500000||
B|REMX|20210507|09:58:30|S|1|84.180000||
B|SMH|20210507|09:58:30|S|4|243.390000||
B|SQ|20210507|09:58:30|S|10|237.220000||
B|XPEV|20210507|09:58:30|S|100|26.865000||
B|XPEV|20210507|09:58:30|S|200|26.850000||
B|COP|20210507|09:58:31|S|8|56.290000||
B|EARS|20210507|09:58:31|S|2500|4.180000||
B|PTON|20210507|09:58:32|S|49|88.580000||
B|PTON|20210507|09:58:32|S|86|88.570000||
B|TSLA|20210507|09:58:32|S|100|668.430000||
B|TSLA|20210507|09:58:32|S|100|668.460000||
B|DKNG|20210507|09:58:33|S|35|52.440000||
B|ET|20210507|09:58:33|S|100|9.615000||
B|ZNTE|20210507|09:58:33|S|100|10.020000||
B|ZYNE|20210507|09:58:33|S|200|4.230000||
B|BEST|20210507|09:58:34|S|7200|1.240000||
B|CCXI|20210507|09:58:34|S|700|10.000000||
B|DE|20210507|09:58:34|S|50|388.520000||
B|NKE|20210507|09:58:34|S|10|137.970000||
B|NVAX|20210507|09:58:34|S|2|172.520000||
B|BNTX|20210507|09:58:35|S|50|177.730000||
B|HON|20210507|09:58:35|S|4|227.840000||
B|PTON|20210507|09:58:35|S|100|88.400000||
B|UNH|20210507|09:58:35|S|10|417.500000||
B|AEG|20210507|09:58:36|S|1|4.755000||
B|COIN|20210507|09:58:36|S|1|260.180000||
B|ZEV|20210507|09:58:36|S|100|8.500000||
B|ZEV|20210507|09:58:36|S|100|8.500000||
B|ZEV|20210507|09:58:36|S|100|8.500000||
B|ZEV|20210507|09:58:36|S|200|8.500000||
B|ZEV|20210507|09:58:36|S|200|8.500000||
B|ZEV|20210507|09:58:36|S|200|8.500000||
B|ZEV|20210507|09:58:36|S|200|8.500000||
B|ZEV|20210507|09:58:36|S|200|8.500000||
B|ZEV|20210507|09:58:36|S|300|8.500000||
B|ZEV|20210507|09:58:36|S|300|8.500000||
B|ZEV|20210507|09:58:36|S|300|8.500000||
B|ZEV|20210507|09:58:36|S|300|8.500000||
B|ZEV|20210507|09:58:36|S|500|8.500000||
B|ZEV|20210507|09:58:36|S|500|8.500000||
B|ZEV|20210507|09:58:36|S|800|8.500000||
B|BNTX|20210507|09:58:37|S|100|177.790000||
B|LRCX|20210507|09:58:37|S|1|625.780000||
B|NEM|20210507|09:58:38|S|3|67.670000||
B|RACE|20210507|09:58:38|S|5|199.650000||
B|WMT|20210507|09:58:38|S|12|140.880000||
B|CORT|20210507|09:58:39|S|20|21.840000||
B|EARS|20210507|09:58:39|S|100|4.130000||
B|HOLX|20210507|09:58:39|S|1|65.910000||
B|OXY|20210507|09:58:39|S|35|26.705000||
B|PATK|20210507|09:58:39|S|30|96.330000||
B|PTON|20210507|09:58:39|S|100|88.470000||
B|PTON|20210507|09:58:39|S|100|88.550000||
B|VXX|20210507|09:58:39|S|100|38.500000||
B|EARS|20210507|09:58:40|S|100|4.150000||
B|HAS|20210507|09:58:40|S|10|100.130000||
B|HD|20210507|09:58:40|S|50|336.450000||
B|PDCE|20210507|09:58:40|S|300|38.670000||
B|PINS|20210507|09:58:40|S|50|60.670000||
B|AXON|20210507|09:58:41|S|100|133.490000||
B|CCXI|20210507|09:58:41|S|100|9.950000||
B|EARS|20210507|09:58:41|S|100|4.130000||
B|NBLX|20210507|09:58:41|S|585|15.210000||
B|PTON|20210507|09:58:41|S|43|88.620000||
B|UVXY|20210507|09:58:41|S|3900|4.355000||
B|BA|20210507|09:58:42|S|21|230.880000||
B|DIS|20210507|09:58:42|S|2|182.710000||
B|ATKR|20210507|09:58:43|S|60|88.140000||
B|EARS|20210507|09:58:43|S|200|4.100000||
B|EARS|20210507|09:58:43|S|1300|4.100000||
B|NTLA|20210507|09:58:43|S|5|71.970000||
B|SNDL|20210507|09:58:43|S|1500|0.747400||
B|MRNA|20210507|09:58:44|S|100|163.340000||
B|MRNA|20210507|09:58:44|S|100|163.360000||
B|PTON|20210507|09:58:44|S|100|88.530000||
B|AMC|20210507|09:58:45|S|400|9.475000||
B|ARCT|20210507|09:58:45|S|5|30.980000||
B|CCV|20210507|09:58:45|S|1|10.010000||
B|FNKO|20210507|09:58:45|S|100|24.010000||
B|HAAC|20210507|09:58:45|S|1|10.130000||
B|COIN|20210507|09:58:46|S|30|259.500000||
B|KTB|20210507|09:58:46|S|20|66.555000||
B|NIO|20210507|09:58:46|S|250|36.950000||
B|ROKU|20210507|09:58:46|S|20|325.310000||
B|GPRO|20210507|09:58:47|S|50|12.070000||
B|MVIS|20210507|09:58:47|S|500|14.150000||
B|PTON|20210507|09:58:47|S|50|88.230000||
B|PTON|20210507|09:58:47|S|100|88.300000||
B|ROKU|20210507|09:58:47|S|50|325.310000||
B|PTON|20210507|09:58:49|S|25|88.260000||
B|SBOW|20210507|09:58:49|S|7|10.610000||
B|SPYD|20210507|09:58:49|S|100|41.460000||
B|CVAC|20210507|09:58:50|S|60|99.960000||
B|PTON|20210507|09:58:50|S|100|88.180000||
B|RUN|20210507|09:58:50|S|13|48.950000||
B|BA|20210507|09:58:52|S|10|230.890000||
B|FTCV|20210507|09:58:52|S|100|10.930000||
B|ZOM|20210507|09:58:52|S|100|0.850000||
B|ZOM|20210507|09:58:52|S|100|0.850600||
B|ZOM|20210507|09:58:52|S|400|0.850000||
B|ZOM|20210507|09:58:52|S|400|0.850600||
B|COIN|20210507|09:58:53|S|1|259.830000||
B|VOO|20210507|09:58:53|S|20|386.995000||
B|CVNA|20210507|09:58:54|S|10|251.570000||
B|EARS|20210507|09:58:54|S|500|4.130000||
B|LUMN|20210507|09:58:54|S|50|13.625000||
B|PTON|20210507|09:58:54|S|100|88.170000||
B|STNE|20210507|09:58:54|S|1|62.770000||
B|YETI|20210507|09:58:54|S|30|89.570000||
B|ABNB|20210507|09:58:55|S|100|154.300000||
B|CVAC|20210507|09:58:55|S|100|99.980000||
B|PTON|20210507|09:58:55|S|200|88.080000||
B|SKLZ|20210507|09:58:55|S|100|16.040000||
B|U|20210507|09:58:55|S|10|91.010000||
B|ABNB|20210507|09:58:56|S|5|154.000000||
B|CHWY|20210507|09:58:56|S|100|73.600000||
B|SPR|20210507|09:58:56|S|100|44.330000||
B|TRUE|20210507|09:58:56|S|100|4.300000||
B|YETI|20210507|09:58:56|S|60|89.570000||
B|SPY|20210507|09:58:57|S|50|421.010000||
B|PALI|20210507|09:58:59|S|100|6.030000||
B|ROKU|20210507|09:58:59|S|25|325.300000||
B|CWEB|20210507|09:59:00|S|43|50.960000||
B|GRWG|20210507|09:59:00|S|50|42.520000||
B|TPL|20210507|09:59:00|S|1|1669.980000||
B|VUZI|20210507|09:59:00|S|5|19.740000||
B|NFLX|20210507|09:59:01|S|100|503.870000||
B|PTON|20210507|09:59:01|S|25|88.310000||
B|TSLA|20210507|09:59:01|S|9|667.630000||
B|WFC|20210507|09:59:01|S|1|46.110000||
B|WMT|20210507|09:59:01|S|210|140.860000||
B|ZSAN|20210507|09:59:01|S|100|0.832700||
B|CLF|20210507|09:59:02|S|700|20.990000||
B|EARS|20210507|09:59:02|S|100|4.150000||
B|NIO|20210507|09:59:02|S|1|36.940000||
B|VERB|20210507|09:59:02|S|200|1.085000||
B|EARS|20210507|09:59:03|S|100|4.140000||
B|PYPL|20210507|09:59:03|S|100|256.500000||
B|RUN|20210507|09:59:03|S|100|49.050000||
B|SKLZ|20210507|09:59:03|S|600|16.080000||
B|TMO|20210507|09:59:03|S|1|477.070000||
B|CYCN|20210507|09:59:04|S|3|2.920000||
B|KR|20210507|09:59:04|S|159|37.340000||
B|ARKK|20210507|09:59:05|S|36|111.150000||
B|COIN|20210507|09:59:05|S|1|259.850000||
B|PFE|20210507|09:59:05|S|100|39.565000||
B|SBUX|20210507|09:59:05|S|10|115.460000||
B|CLF|20210507|09:59:06|S|400|21.000000||
B|TLRY|20210507|09:59:06|S|29|15.940000||
B|ZM|20210507|09:59:06|S|10|300.430000||
B|AMC|20210507|09:59:07|S|100|9.490000||
B|PATH|20210507|09:59:07|S|20|69.350000||
B|PINS|20210507|09:59:07|S|3|60.640000||
B|STAA|20210507|09:59:07|S|200|135.170000||
B|PTON|20210507|09:59:08|S|100|88.180000||
B|EARS|20210507|09:59:09|S|1000|4.170000||
B|NOK|20210507|09:59:09|S|300|5.095000||
B|ASML|20210507|09:59:10|S|2|653.540000||
B|BGFV|20210507|09:59:10|S|10|29.140000||
B|EARS|20210507|09:59:10|S|100|4.190000||
B|EARS|20210507|09:59:10|S|1500|4.170000||
B|CYCN|20210507|09:59:11|S|100|2.900000||
B|MTD|20210507|09:59:11|S|5|1322.820000||
B|ZOM|20210507|09:59:11|S|33|0.849900||
B|NUE|20210507|09:59:12|S|1|96.140000||
B|ABT|20210507|09:59:14|S|5|119.920000||
B|AMRX|20210507|09:59:14|S|500|5.560000||
B|BA|20210507|09:59:14|S|100|230.660000||
B|CCXI|20210507|09:59:14|S|1100|9.990000||
B|IBIO|20210507|09:59:14|S|200|1.665000||
B|SPLG|20210507|09:59:15|S|15|49.490000||
B|SQ|20210507|09:59:15|S|29|236.770000||
B|WEBL|20210507|09:59:15|S|2|67.330000||
B|AA|20210507|09:59:16|S|100|40.370000||
B|AA|20210507|09:59:16|S|100|40.380000||
B|CYCN|20210507|09:59:16|S|50|2.910000||
B|EARS|20210507|09:59:16|S|100|4.130000||
B|VGT|20210507|09:59:16|S|1|372.760000||
B|CAT|20210507|09:59:17|S|20|236.440000||
B|SBLK|20210507|09:59:17|S|400|21.900000||
B|ZM|20210507|09:59:17|S|1|300.360000||
B|LU|20210507|09:59:18|S|133|11.290000||
B|SQ|20210507|09:59:18|S|2|236.740000||
B|ZOM|20210507|09:59:18|S|50|0.849900||
B|AMC|20210507|09:59:19|S|400|9.495000||
B|COIN|20210507|09:59:19|S|1|259.110000||
B|EARS|20210507|09:59:19|S|4000|4.130000||
B|NET|20210507|09:59:19|S|50|74.470000||
B|NIO|20210507|09:59:19|S|9|36.920000||
B|OMEX|20210507|09:59:19|S|4|6.220000||
B|CRM|20210507|09:59:20|S|5|219.690000||
B|DQ|20210507|09:59:20|S|20|75.920000||
B|ZM|20210507|09:59:20|S|1|300.250000||
B|MGA|20210507|09:59:21|S|1|97.020000||
B|NEM|20210507|09:59:21|S|200|67.635000||
B|RUN|20210507|09:59:21|S|6|48.950000||
B|TSLA|20210507|09:59:21|S|6|667.930000||
B|LU|20210507|09:59:22|S|201|11.290000||
B|NMRD|20210507|09:59:22|S|100|9.110000||
B|PTON|20210507|09:59:22|S|100|88.060000||
B|AAPL|20210507|09:59:23|S|100|130.040000||
B|NIO|20210507|09:59:23|S|100|36.920000||
B|TXN|20210507|09:59:23|S|27|186.210000||
B|W|20210507|09:59:23|S|100|298.700000||
B|AVRO|20210507|09:59:24|S|10|8.170000||
B|ABNB|20210507|09:59:25|S|50|154.510000||
B|AI|20210507|09:59:25|S|10|58.990000||
B|CVX|20210507|09:59:25|S|2|109.340000||
B|RUN|20210507|09:59:26|S|100|48.950000||
B|TSLA|20210507|09:59:26|S|3|667.760000||
B|EOG|20210507|09:59:27|S|8|80.900000||
B|ZM|20210507|09:59:27|S|3|300.240000||
B|DDOG|20210507|09:59:28|S|100|77.280000||
B|MIRM|20210507|09:59:28|S|80|17.660000||
B|ZIM|20210507|09:59:28|S|100|38.950000||
B|EARS|20210507|09:59:29|S|100|4.150000||
B|FB|20210507|09:59:29|S|50|320.080000||
B|SSYS|20210507|09:59:29|S|3|19.940000||
B|ZOM|20210507|09:59:29|S|100|0.849900||
B|BNTX|20210507|09:59:30|S|6|176.400000||
B|TSLA|20210507|09:59:30|S|100|668.090000||
B|AYX|20210507|09:59:31|S|5|79.740000||
B|BYND|20210507|09:59:31|S|5|111.870000||
B|EARS|20210507|09:59:31|S|156|4.150000||
B|CAT|20210507|09:59:32|S|25|236.440000||
B|PTON|20210507|09:59:32|S|100|87.900000||
B|VOO|20210507|09:59:32|S|2|386.940000||
B|PTON|20210507|09:59:33|S|100|87.900000||
B|PTON|20210507|09:59:33|S|223|87.950000||
B|SKLZ|20210507|09:59:33|S|100|16.100000||
B|TDOC|20210507|09:59:33|S|100|152.460000||
B|NIO|20210507|09:59:34|S|13|36.970000||
B|ZM|20210507|09:59:34|S|2|300.140000||
B|CURE|20210507|09:59:35|S|4|100.440000||
B|MRNA|20210507|09:59:35|S|3|163.000000||
B|RCL|20210507|09:59:36|S|100|83.420000||
B|RCL|20210507|09:59:36|S|200|83.420000||
B|SDY|20210507|09:59:36|S|100|126.390000||
B|ABT|20210507|09:59:37|S|4|119.860000||
B|FCX|20210507|09:59:37|S|100|43.120000||
B|HEXO|20210507|09:59:38|S|200|7.260000||
B|INCY|20210507|09:59:38|S|100|83.700000||
B|ADBE|20210507|09:59:39|S|100|494.940000||
B|GDX|20210507|09:59:39|S|800|37.545000||
B|NKE|20210507|09:59:39|S|200|137.885000||
B|SBLK|20210507|09:59:39|S|500|21.970000||
B|SQQQ|20210507|09:59:39|S|100|11.205000||
B|U|20210507|09:59:39|S|100|91.030000||
B|XOP|20210507|09:59:39|S|100|84.680000||
B|AFRM|20210507|09:59:40|S|20|56.360000||
B|BNTX|20210507|09:59:40|S|7|176.400000||
B|DE|20210507|09:59:40|S|4|388.970000||
B|GSAT|20210507|09:59:41|S|1100|1.135000||
B|JNJ|20210507|09:59:41|S|100|168.580000||
B|ZM|20210507|09:59:41|S|1|300.330000||
B|SPG|20210507|09:59:42|S|300|124.050000||
B|ABNB|20210507|09:59:43|S|100|155.620000||
B|ABNB|20210507|09:59:43|S|100|155.620000||
B|MRNA|20210507|09:59:43|S|100|163.270000||
B|RMED|20210507|09:59:43|S|100|3.730000||
B|SCU|20210507|09:59:43|S|20|24.860000||
B|SHOP|20210507|09:59:43|S|8|1122.070000||
B|ABNB|20210507|09:59:44|S|100|155.740000||
B|BLUE|20210507|09:59:45|S|35|30.040000||
B|LABU|20210507|09:59:45|S|100|63.110000||
B|NSYS|20210507|09:59:45|S|35|6.340000||
B|TSLA|20210507|09:59:45|S|22|669.260000||
B|WW|20210507|09:59:45|S|100|36.530000||
B|BILI|20210507|09:59:46|S|100|103.750000||
B|BILI|20210507|09:59:46|S|100|103.750000||
B|BILI|20210507|09:59:46|S|200|103.760000||
B|LGF/B|20210507|09:59:46|S|100|13.390000||
B|PTON|20210507|09:59:46|S|400|87.860000||
B|PTON|20210507|09:59:46|S|400|87.910000||
B|RUN|20210507|09:59:46|S|100|49.020000||
B|VXX|20210507|09:59:46|S|100|38.490000||
B|BILI|20210507|09:59:47|S|1|103.750000||
B|PTON|20210507|09:59:47|S|15|87.890000||
B|PTON|20210507|09:59:47|S|100|87.890000||
B|SWKS|20210507|09:59:47|S|5|176.860000||
B|IPOE|20210507|09:59:48|S|1|15.130000||
B|XPEV|20210507|09:59:49|S|67|26.770000||
B|AMZN|20210507|09:59:50|S|1|3309.330000||
B|ESTC|20210507|09:59:50|S|20|109.910000||
B|LU|20210507|09:59:50|S|100|11.280000||
B|ROKU|20210507|09:59:50|S|2|324.920000||
B|SQ|20210507|09:59:51|S|58|237.070000||
B|DRVN|20210507|09:59:52|S|112|28.200000||
B|LXU|20210507|09:59:52|S|20|6.150000||
B|MSFT|20210507|09:59:52|S|10|252.450000||
B|BLNK|20210507|09:59:53|S|100|33.000000||
B|DKNG|20210507|09:59:53|S|100|52.520000||
B|DKNG|20210507|09:59:53|S|100|52.530000||
B|NIO|20210507|09:59:53|S|35|37.000000||
B|SQ|20210507|09:59:53|S|1|237.080000||
B|DKNG|20210507|09:59:54|S|15|52.460000||
B|JKS|20210507|09:59:54|S|100|32.920000||
B|JPM|20210507|09:59:54|S|100|158.900000||
B|ZM|20210507|09:59:54|S|23|300.140000||
B|BYND|20210507|09:59:55|S|2|111.790000||
B|PTON|20210507|09:59:55|S|200|87.800000||
B|FB|20210507|09:59:56|S|21|320.500000||
B|ACN|20210507|09:59:57|S|100|292.820000||
B|EARS|20210507|09:59:57|S|100|4.090000||
B|ZNGA|20210507|09:59:57|S|100|10.955000||
B|ADSK|20210507|09:59:58|S|100|289.930000||
B|ARKK|20210507|09:59:58|S|100|111.080000||
B|CLPS|20210507|09:59:58|S|100|3.950000||
B|CNC|20210507|09:59:58|S|100|68.230000||
B|PTON|20210507|09:59:58|S|100|87.830000||
B|PTON|20210507|09:59:59|S|40|87.880000||
B|X|20210507|09:59:59|S|2|26.830000||
B|ABNB|20210507|10:00:00|S|100|155.760000||
B|EL|20210507|10:00:00|S|16|301.270000||
B|LEXX|20210507|10:00:00|S|1|5.680000||
B|VCR|20210507|10:00:00|S|10|311.010000||
B|BNTX|20210507|10:00:01|S|100|176.790000||
B|TRIP|20210507|10:00:01|S|42|46.630000||
B|ABNB|20210507|10:00:02|S|99|155.870000||
B|EARS|20210507|10:00:02|S|78|4.100000||
B|KOPN|20210507|10:00:02|S|1|7.480000||
B|NIO|20210507|10:00:02|S|800|36.990000||
B|PTON|20210507|10:00:02|S|100|87.920000||
B|PTON|20210507|10:00:02|S|200|87.910000||
B|SQ|20210507|10:00:02|S|5|237.050000||
B|AMD|20210507|10:00:03|S|160|78.540000||
B|PTON|20210507|10:00:03|S|100|87.810000||
B|XLU|20210507|10:00:03|S|88|66.165000||
B|ZOM|20210507|10:00:03|S|100|0.850700||
B|AMPH|20210507|10:00:04|S|100|19.270000||
B|CVNA|20210507|10:00:04|S|50|250.760000||
B|NYT|20210507|10:00:04|S|400|44.840000||
B|PTON|20210507|10:00:04|S|200|87.820000||
B|RUN|20210507|10:00:04|S|20|48.920000||
B|ZNGA|20210507|10:00:04|S|100|10.955000||
B|BE|20210507|10:00:05|S|94|22.640000||
B|MVIS|20210507|10:00:05|S|500|14.240000||
B|MVIS|20210507|10:00:05|S|700|14.230000||
B|PAG|20210507|10:00:05|S|100|91.450000||
B|RWR|20210507|10:00:05|S|17|101.210000||
B|TAN|20210507|10:00:05|S|100|76.480000||
B|TAN|20210507|10:00:05|S|100|76.480000||
B|PTON|20210507|10:00:06|S|100|87.770000||
B|SPYD|20210507|10:00:06|S|1810|41.485000||
B|VLUE|20210507|10:00:06|S|100|107.130000||
B|XLRN|20210507|10:00:06|S|100|121.030000||
B|ZBRA|20210507|10:00:06|S|40|482.610000||
B|DOCU|20210507|10:00:07|S|10|199.710000||
B|EARS|20210507|10:00:07|S|100|4.100000||
B|IHRT|20210507|10:00:07|S|30|21.310000||
B|MSFT|20210507|10:00:07|S|10|252.450000||
B|NFLX|20210507|10:00:07|S|50|503.890000||
B|AQN|20210507|10:00:08|S|8|16.010000||
B|AUPH|20210507|10:00:08|S|92|10.320000||
B|CARG|20210507|10:00:08|S|300|26.190000||
B|EARS|20210507|10:00:08|S|3700|4.100000||
B|GOEV|20210507|10:00:08|S|2|7.500000||
B|AMC|20210507|10:00:09|S|400|9.530000||
B|PTON|20210507|10:00:09|S|100|87.860000||
B|VALE|20210507|10:00:09|S|100|22.015000||
B|VALE|20210507|10:00:09|S|1000|22.015000||
B|VALE|20210507|10:00:09|S|1300|22.015000||
B|COIN|20210507|10:00:10|S|100|259.770000||
B|EARS|20210507|10:00:10|S|100|4.120000||
B|KOF|20210507|10:00:10|S|21|48.320000||
B|QH|20210507|10:00:10|S|5|5.100000||
B|ARKK|20210507|10:00:11|S|100|111.220000||
B|LOGI|20210507|10:00:11|S|5|113.440000||
B|TSLA|20210507|10:00:11|S|100|671.000000||
B|ZOM|20210507|10:00:11|S|100|0.850900||
B|ZOM|20210507|10:00:11|S|400|0.850900||
B|CYH|20210507|10:00:12|S|100|14.590000||
B|HNRG|20210507|10:00:12|S|115|2.350000||
B|SNAP|20210507|10:00:12|S|1|54.720000||
B|SPY|20210507|10:00:12|S|97|421.060000||
B|ZOM|20210507|10:00:12|S|100|0.851400||
B|BBAR|20210507|10:00:13|S|1900|2.700000||
B|BYND|20210507|10:00:13|S|1|111.920000||
B|IBIO|20210507|10:00:13|S|60|1.675000||
B|IBIO|20210507|10:00:13|S|100|1.675000||
B|NIO|20210507|10:00:13|S|192|37.040000||
B|RUN|20210507|10:00:13|S|100|48.950000||
B|DKNG|20210507|10:00:14|S|100|52.480000||
B|ENBL|20210507|10:00:14|S|400|8.150000||
B|JMIA|20210507|10:00:14|S|100|26.240000||
B|WW|20210507|10:00:14|S|30|36.650000||
B|ANF|20210507|10:00:15|S|70|40.660000||
B|EARS|20210507|10:00:15|S|100|4.100000||
B|EPAY|20210507|10:00:15|S|20|38.680000||
B|ABNB|20210507|10:00:16|S|100|155.590000||
B|AMC|20210507|10:00:16|S|100|9.520000||
B|LABU|20210507|10:00:16|S|100|63.030000||
B|PTON|20210507|10:00:17|S|100|87.840000||
B|SQ|20210507|10:00:17|S|8|237.770000||
B|VRTX|20210507|10:00:17|S|5|216.180000||
B|ASM|20210507|10:00:18|S|8759|1.370000||
B|NKE|20210507|10:00:18|S|1|137.805000||
B|TEO|20210507|10:00:18|S|100|4.690000||
B|TSLA|20210507|10:00:18|S|100|670.690000||
B|PTON|20210507|10:00:19|S|100|87.760000||
B|Z|20210507|10:00:19|S|2|119.695000||
B|LOTZ|20210507|10:00:20|S|900|6.750000||
B|DIS|20210507|10:00:21|S|2|182.685000||
B|GPRO|20210507|10:00:21|S|100|12.120000||
B|MRNA|20210507|10:00:21|S|1|163.200000||
B|MOGO|20210507|10:00:22|S|400|8.220000||
B|TTCF|20210507|10:00:22|S|200|17.010000||
B|NUE|20210507|10:00:23|S|50|96.275000||
B|RHE|20210507|10:00:23|S|100|20.620000||
B|EARS|20210507|10:00:24|S|600|4.090000||
B|NFLX|20210507|10:00:24|S|25|503.970000||
B|RHE|20210507|10:00:24|S|20|20.630000||
B|SPY|20210507|10:00:25|S|1400|421.175000||
B|TSLA|20210507|10:00:25|S|10|670.800000||
B|AMD|20210507|10:00:26|S|100|78.570000||
B|KTB|20210507|10:00:26|S|10|66.795000||
B|PTON|20210507|10:00:26|S|100|88.060000||
B|PTON|20210507|10:00:26|S|200|88.040000||
B|SHOP|20210507|10:00:27|S|10|1122.500000||
B|TSLA|20210507|10:00:27|S|187|670.830000||
B|EXPE|20210507|10:00:28|S|3|177.730000||
B|ZYNE|20210507|10:00:28|S|24|4.230000||
B|MARA|20210507|10:00:29|S|99|31.360000||
B|MRNA|20210507|10:00:29|S|3|163.420000||
B|NOK|20210507|10:00:29|S|1000|5.115000||
B|NVDA|20210507|10:00:29|S|10|591.460000||
B|TLRY|20210507|10:00:29|S|20|16.030000||
B|AMAT|20210507|10:00:30|S|200|132.190000||
B|FDX|20210507|10:00:31|S|2|311.590000||
B|LU|20210507|10:00:31|S|350|11.300000||
B|PTON|20210507|10:00:31|S|100|87.990000||
B|SHOP|20210507|10:00:32|S|9|1122.570000||
B|WIX|20210507|10:00:32|S|100|288.870000||
B|AAPL|20210507|10:00:33|S|232|130.260000||
B|AMZN|20210507|10:00:33|S|100|3311.830000||
B|NET|20210507|10:00:33|S|3|74.900000||
B|NOVA|20210507|10:00:33|S|51|33.280000||
B|NVDA|20210507|10:00:33|S|17|592.480000||
B|JPM|20210507|10:00:34|S|178|159.290000||
B|MARA|20210507|10:00:34|S|300|31.530000||
B|MELI|20210507|10:00:34|S|2|1500.220000||
B|ROKU|20210507|10:00:34|S|100|327.410000||
B|SKLZ|20210507|10:00:34|S|1000|16.190000||
B|TSLA|20210507|10:00:34|S|29|671.650000||
B|AI|20210507|10:00:35|S|60|59.100000||
B|FSLY|20210507|10:00:35|S|100|43.450000||
B|HUYA|20210507|10:00:35|S|227|16.750000||
B|NKE|20210507|10:00:35|S|4|137.915000||
B|ZEUS|20210507|10:00:35|S|83|33.180000||
B|PDCE|20210507|10:00:36|S|50|38.855000||
B|RHE|20210507|10:00:36|S|100|20.640000||
B|ABNB|20210507|10:00:37|S|1|155.520000||
B|CCXI|20210507|10:00:37|S|236|9.840000||
B|JKS|20210507|10:00:37|S|100|33.030000||
B|PDCE|20210507|10:00:37|S|39|38.920000||
B|PDCE|20210507|10:00:37|S|500|38.930000||
B|CAT|20210507|10:00:38|S|8|236.650000||
B|NIO|20210507|10:00:38|S|200|37.120000||
B|TSLA|20210507|10:00:39|S|100|670.630000||
B|ARKK|20210507|10:00:40|S|10|111.470000||
B|ABNB|20210507|10:00:41|S|5|155.540000||
B|ABNB|20210507|10:00:43|S|35|155.590000||
B|SHOP|20210507|10:00:43|S|8|1122.090000||
B|TSLA|20210507|10:00:43|S|1|670.790000||
B|KBH|20210507|10:00:44|S|100|48.950000||
B|LU|20210507|10:00:45|S|550|11.300000||
B|POSH|20210507|10:00:45|S|6|40.950000||
B|PTON|20210507|10:00:45|S|200|88.140000||
B|CVAC|20210507|10:00:47|S|100|99.880000||
B|SBUX|20210507|10:00:47|S|14|115.430000||
B|AI|20210507|10:00:48|S|10|59.240000||
B|AMC|20210507|10:00:48|S|200|9.530000||
B|BMBL|20210507|10:00:48|S|5|57.260000||
B|NOVA|20210507|10:00:48|S|100|33.290000||
B|ROKU|20210507|10:00:48|S|62|328.070000||
B|ROKU|20210507|10:00:48|S|100|328.050000||
B|OPTT|20210507|10:00:49|S|600|2.340000||
B|TSLA|20210507|10:00:49|S|100|670.380000||
B|UVXY|20210507|10:00:50|S|1|4.340000||
B|WOW|20210507|10:00:50|S|1|15.720000||
B|DASH|20210507|10:00:51|S|83|126.740000||
B|IIVI|20210507|10:00:51|S|23|61.740000||
B|SMH|20210507|10:00:51|S|2|243.180000||
B|SQ|20210507|10:00:51|S|20|238.530000||
B|TMO|20210507|10:00:51|S|1|476.480000||
B|GRPN|20210507|10:00:52|S|400|52.440000||
B|PTON|20210507|10:00:52|S|50|88.050000||
B|VB|20210507|10:00:52|S|81|222.250000||
B|ZGNX|20210507|10:00:52|S|299|18.940000||
B|AFRM|20210507|10:00:54|S|500|56.530000||
B|BTX|20210507|10:00:54|S|100|41.100100||
B|MSFT|20210507|10:00:54|S|1|252.180000||
B|SPY|20210507|10:00:54|S|100|420.990000||
B|TSLA|20210507|10:00:54|S|100|668.970000||
B|UNG|20210507|10:00:54|S|100|10.500000||
B|UNG|20210507|10:00:54|S|600|10.500000||
B|AAPL|20210507|10:00:55|S|200|130.110000||
B|NKE|20210507|10:00:55|S|100|137.855000||
B|MTD|20210507|10:00:56|S|1|1325.220000||
B|PRFT|20210507|10:00:56|S|10|68.120000||
B|TDC|20210507|10:00:56|S|266|42.090000||
B|COIN|20210507|10:00:57|S|1|261.060000||
B|EARS|20210507|10:00:57|S|257|4.090000||
B|LI|20210507|10:00:57|S|800|18.220000||
B|NKE|20210507|10:00:57|S|1|137.850000||
B|NVDA|20210507|10:00:57|S|5|590.860000||
B|RBLX|20210507|10:00:57|S|100|68.350000||
B|ROKU|20210507|10:00:57|S|100|327.750000||
B|SQ|20210507|10:00:57|S|1|238.750000||
B|WSM|20210507|10:00:57|S|40|183.880000||
B|ZM|20210507|10:00:57|S|1|300.820000||
B|NKE|20210507|10:00:58|S|1|137.850000||
B|AI|20210507|10:00:59|S|74|59.100000||
B|AVGO|20210507|10:00:59|S|30|453.830000||
B|EARS|20210507|10:00:59|S|300|4.100000||
B|PTON|20210507|10:00:59|S|100|88.120000||
B|ROKU|20210507|10:00:59|S|100|327.980000||
B|ROKU|20210507|10:00:59|S|100|327.990000||
B|Z|20210507|10:00:59|S|100|119.792000||
B|TDC|20210507|10:01:00|S|400|42.270000||
B|UPWK|20210507|10:01:00|S|100|41.680000||
B|ACB|20210507|10:01:01|S|70|8.875000||
B|BYND|20210507|10:01:01|S|100|112.800000||
B|BYND|20210507|10:01:01|S|100|112.800000||
B|ZOM|20210507|10:01:01|S|110|0.856000||
B|ABNB|20210507|10:01:02|S|100|155.350000||
B|BLOK|20210507|10:01:02|S|70|50.240000||
B|CCXI|20210507|10:01:02|S|15|9.890000||
B|MSFT|20210507|10:01:02|S|2|252.170000||
B|TAP|20210507|10:01:02|S|34|59.500000||
B|TLRY|20210507|10:01:02|S|38|16.050000||
B|NVDA|20210507|10:01:03|S|1|591.160000||
B|ROKU|20210507|10:01:03|S|14|328.470000||
B|ZNGA|20210507|10:01:03|S|100|10.935000||
B|CRWD|20210507|10:01:04|S|50|193.880000||
B|NIO|20210507|10:01:04|S|100|36.900000||
B|ROKU|20210507|10:01:05|S|4|328.420000||
B|WEAT|20210507|10:01:05|S|400|7.325000||
B|ZM|20210507|10:01:05|S|1|300.710000||
B|ZOM|20210507|10:01:05|S|100|0.855700||
B|ZOM|20210507|10:01:05|S|300|0.855700||
B|AEP|20210507|10:01:06|S|100|87.700000||
B|ARKK|20210507|10:01:06|S|100|111.310000||
B|AXP|20210507|10:01:06|S|200|157.490000||
B|CRWD|20210507|10:01:06|S|1|193.790000||
B|DT|20210507|10:01:06|S|1|47.530000||
B|HRI|20210507|10:01:06|S|3|110.560000||
B|RBLX|20210507|10:01:06|S|100|68.320000||
B|RHE|20210507|10:01:06|S|75|20.330100||
B|VOO|20210507|10:01:06|S|9|387.030000||
B|ARKW|20210507|10:01:07|S|8|138.890000||
B|EARS|20210507|10:01:07|S|731|4.130000||
B|NKE|20210507|10:01:07|S|48|137.680000||
B|SPY|20210507|10:01:07|S|5|421.030000||
B|ARKK|20210507|10:01:08|S|100|111.310000||
B|ARKK|20210507|10:01:08|S|100|111.310000||
B|CRSP|20210507|10:01:08|S|6|110.780000||
B|EARS|20210507|10:01:08|S|100|4.100000||
B|GLDM|20210507|10:01:08|S|2|18.290000||
B|PM|20210507|10:01:08|S|2|97.380000||
B|RDFN|20210507|10:01:09|S|3|54.430000||
B|PTON|20210507|10:01:10|S|100|87.820000||
B|SPLK|20210507|10:01:10|S|100|119.440000||
B|CLSK|20210507|10:01:11|S|4|19.000000||
B|EARS|20210507|10:01:11|S|20|4.120000||
B|ABNB|20210507|10:01:12|S|1|154.870000||
B|DADA|20210507|10:01:12|S|1|23.390000||
B|MSFT|20210507|10:01:12|S|6|251.980000||
B|TDC|20210507|10:01:12|S|66|42.360000||
B|TSLA|20210507|10:01:12|S|100|667.950000||
B|TSLA|20210507|10:01:12|S|152|668.070000||
B|TW|20210507|10:01:12|S|1|82.900000||
B|U|20210507|10:01:12|S|2|90.930000||
B|UBER|20210507|10:01:12|S|7|47.870000||
B|XP|20210507|10:01:12|S|1|43.540000||
B|ZOM|20210507|10:01:12|S|100|0.857000||
B|BSX|20210507|10:01:13|S|807|43.490000||
B|ZOM|20210507|10:01:13|S|390|0.857000||
B|ALGN|20210507|10:01:14|S|16|596.110000||
B|BILI|20210507|10:01:14|S|100|103.310000||
B|CLSK|20210507|10:01:14|S|5|19.000000||
B|CNC|20210507|10:01:14|S|100|68.425000||
B|DKNG|20210507|10:01:14|S|3|52.340000||
B|SQ|20210507|10:01:14|S|100|238.620000||
B|TXN|20210507|10:01:14|S|100|185.930000||
B|V|20210507|10:01:14|S|29|231.650000||
B|VWO|20210507|10:01:15|S|100|53.425000||
B|DEN|20210507|10:01:16|S|200|57.840000||
B|OSK|20210507|10:01:16|S|22|131.850000||
B|PNW|20210507|10:01:17|S|13|86.290000||
B|BA|20210507|10:01:18|S|57|231.070000||
B|COST|20210507|10:01:18|S|1|385.420000||
B|GLDM|20210507|10:01:18|S|1|18.285000||
B|KERN|20210507|10:01:18|S|500|3.810000||
B|LQDT|20210507|10:01:18|S|500|25.190000||
B|PBLA|20210507|10:01:18|S|30|4.190000||
B|PLTR|20210507|10:01:18|S|748|20.360000||
B|PYPL|20210507|10:01:18|S|1|256.060000||
B|ROKU|20210507|10:01:18|S|10|328.400000||
B|ROKU|20210507|10:01:18|S|10|328.400000||
B|ZM|20210507|10:01:18|S|3|299.630000||
B|MKTX|20210507|10:01:19|S|1|446.200000||
B|NET|20210507|10:01:19|S|88|74.720000||
B|SHOP|20210507|10:01:19|S|10|1121.720000||
B|TSLA|20210507|10:01:19|S|15|668.480000||
B|TSLA|20210507|10:01:19|S|100|668.150000||
B|TSLA|20210507|10:01:19|S|100|668.280000||
B|BKNG|20210507|10:01:20|S|12|2340.230000||
B|GPRO|20210507|10:01:20|S|100|12.180000||
B|ROKU|20210507|10:01:20|S|5|328.190000||
B|TSLA|20210507|10:01:20|S|100|668.400000||
B|JAZZ|20210507|10:01:21|S|20|176.570000||
B|KLAC|20210507|10:01:21|S|15|319.380000||
B|MSFT|20210507|10:01:21|S|21|251.950000||
B|SQQQ|20210507|10:01:21|S|16900|11.245000||
B|TSLA|20210507|10:01:21|S|100|668.290000||
B|LRCX|20210507|10:01:22|S|16|623.480000||
B|OKTA|20210507|10:01:22|S|120|242.840000||
B|VLO|20210507|10:01:22|S|300|80.000000||
B|CROX|20210507|10:01:24|S|2|106.970000||
B|EARS|20210507|10:01:24|S|30|4.080000||
B|MARA|20210507|10:01:24|S|5|31.320000||
B|SNAP|20210507|10:01:24|S|182|54.745000||
B|TLRY|20210507|10:01:24|S|20|16.010000||
B|BNTX|20210507|10:01:26|S|1|176.300000||
B|CRWD|20210507|10:01:26|S|15|193.350000||
B|EARS|20210507|10:01:27|S|58|4.110000||
B|MHO|20210507|10:01:27|S|100|72.050000||
B|VALE|20210507|10:01:27|S|500|22.035000||
B|COIN|20210507|10:01:28|S|100|260.700000||
B|GRPN|20210507|10:01:28|S|100|53.260000||
B|U|20210507|10:01:28|S|5|91.000000||
B|ONTF|20210507|10:01:29|S|200|41.970000||
B|ROKU|20210507|10:01:29|S|100|329.820000||
B|MRNA|20210507|10:01:30|S|8|162.680000||
B|ROKU|20210507|10:01:30|S|50|329.790000||
B|AI|20210507|10:01:31|S|10|59.080000||
B|CTRM|20210507|10:01:31|S|200|0.442800||
B|ROKU|20210507|10:01:31|S|5|329.690000||
B|ZI|20210507|10:01:31|S|100|45.590000||
B|GOTU|20210507|10:01:33|S|10|27.410000||
B|SQ|20210507|10:01:33|S|50|238.900000||
B|TSLA|20210507|10:01:33|S|42|668.510000||
B|BGFV|20210507|10:01:34|S|100|29.520000||
B|JAZZ|20210507|10:01:35|S|20|176.600000||
B|SBLK|20210507|10:01:35|S|6|21.880000||
B|ZNGA|20210507|10:01:35|S|100|10.925000||
B|AVNW|20210507|10:01:36|S|100|29.810000||
B|REPH|20210507|10:01:36|S|100|3.070000||
B|ZM|20210507|10:01:36|S|1|300.050000||
B|JPM|20210507|10:01:37|S|6|159.520000||
B|MGK|20210507|10:01:38|S|13|219.390000||
B|SKLZ|20210507|10:01:38|S|88|16.130000||
B|BIP|20210507|10:01:40|S|100|53.280000||
B|ROKU|20210507|10:01:40|S|10|328.130000||
B|JWN|20210507|10:01:41|S|100|39.570000||
B|MARA|20210507|10:01:41|S|112|31.250000||
B|MYT|20210507|10:01:41|S|100|2.210000||
B|TILE|20210507|10:01:42|S|200|14.740000||
B|NOW|20210507|10:01:43|S|1|489.110000||
B|TDC|20210507|10:01:43|S|500|42.170000||
B|ROKU|20210507|10:01:44|S|8|328.640000||
B|TSLA|20210507|10:01:44|S|100|668.610000||
B|ARKG|20210507|10:01:45|S|60|81.510000||
B|ARKG|20210507|10:01:45|S|100|81.510000||
B|ATRS|20210507|10:01:45|S|400|3.590000||
B|CTSH|20210507|10:01:45|S|10|74.450000||
B|AEP|20210507|10:01:46|S|4|87.730000||
B|AEP|20210507|10:01:46|S|100|87.730000||
B|AMZN|20210507|10:01:47|S|2|3306.100000||
B|BYND|20210507|10:01:47|S|2|112.060000||
B|PLUG|20210507|10:01:47|S|50|23.190000||
B|SQ|20210507|10:01:47|S|75|239.170000||
B|CYCN|20210507|10:01:48|S|100|2.970000||
B|SQ|20210507|10:01:48|S|37|239.150000||
B|CRWD|20210507|10:01:49|S|1|193.270000||
B|DADA|20210507|10:01:49|S|1|23.390000||
B|HES|20210507|10:01:49|S|40|80.880000||
B|OKTA|20210507|10:01:49|S|2|243.340000||
B|MRNA|20210507|10:01:50|S|36|162.410000||
B|PFE|20210507|10:01:50|S|5|39.535000||
B|PTON|20210507|10:01:50|S|100|88.060000||
B|RDY|20210507|10:01:50|S|3|71.010000||
B|SE|20210507|10:01:50|S|100|246.140000||
B|TNXP|20210507|10:01:50|S|200|1.085000||
B|IIVI|20210507|10:01:51|S|1|61.740000||
B|ROKU|20210507|10:01:51|S|24|328.490000||
B|SQ|20210507|10:01:51|S|100|239.200000||
B|SQ|20210507|10:01:51|S|112|239.180000||
B|TSLA|20210507|10:01:51|S|1|669.110000||
B|UAN|20210507|10:01:51|S|100|55.270000||
B|QDEL|20210507|10:01:52|S|2|116.210000||
B|OSTK|20210507|10:01:53|S|50|81.840000||
B|GME|20210507|10:01:54|S|1|160.430000||
B|FVRR|20210507|10:01:55|S|20|184.910000||
B|GOCO|20210507|10:01:56|S|300|12.080000||
B|PTON|20210507|10:01:56|S|70|88.330000||
B|PTON|20210507|10:01:56|S|90|88.330000||
B|QS|20210507|10:01:56|S|1100|31.110000||
B|ZOM|20210507|10:01:56|S|100|0.857900||
B|ZOM|20210507|10:01:56|S|200|0.857900||
B|AINV|20210507|10:01:57|S|220|15.050000||
B|EL|20210507|10:01:57|S|2|300.880000||
B|NIO|20210507|10:01:57|S|262|37.000000||
B|SLQT|20210507|10:01:57|S|20|29.780000||
B|JNJ|20210507|10:01:58|S|3|168.620000||
B|MSFT|20210507|10:01:58|S|90|252.280000||
B|AEP|20210507|10:01:59|S|100|87.770000||
B|SKLZ|20210507|10:01:59|S|600|16.150000||
B|AMWL|20210507|10:02:00|S|90|14.250000||
B|EARS|20210507|10:02:00|S|900|4.050000||
B|ET|20210507|10:02:00|S|100|9.650000||
B|OXBR|20210507|10:02:01|S|100|2.370000||
B|SKLZ|20210507|10:02:01|S|100|16.160000||
B|SPY|20210507|10:02:01|S|20|421.330000||
B|ARRY|20210507|10:02:02|S|100|26.020000||
B|GS|20210507|10:02:02|S|5|365.940000||
B|COP|20210507|10:02:03|S|300|56.450000||
B|BILL|20210507|10:02:04|S|33|149.000000||
B|HAS|20210507|10:02:04|S|300|100.070000||
B|TSLA|20210507|10:02:04|S|30|669.030000||
B|WMT|20210507|10:02:04|S|100|140.880000||
B|ZM|20210507|10:02:04|S|100|300.180000||
B|MVIS|20210507|10:02:05|S|400|14.340000||
B|EARS|20210507|10:02:06|S|100|4.070000||
B|EURN|20210507|10:02:06|S|200|9.075000||
B|JMIA|20210507|10:02:06|S|100|26.110000||
B|JMIA|20210507|10:02:06|S|100|26.130000||
B|MDB|20210507|10:02:06|S|77|265.480000||
B|NKE|20210507|10:02:07|S|100|137.965000||
B|NOW|20210507|10:02:07|S|42|489.380000||
B|UPST|20210507|10:02:07|S|10|96.180000||
B|AAPL|20210507|10:02:08|S|100|130.190000||
B|BILL|20210507|10:02:08|S|100|149.360000||
B|ROKU|20210507|10:02:08|S|5|327.970000||
B|ROKU|20210507|10:02:10|S|95|327.970000||
B|SPI|20210507|10:02:10|S|100|6.210000||
B|SPYD|20210507|10:02:10|S|200|41.565000||
B|EARS|20210507|10:02:11|S|400|4.070000||
B|EARS|20210507|10:02:11|S|2200|4.070000||
B|JPM|20210507|10:02:11|S|100|159.460000||
B|UPS|20210507|10:02:11|S|100|215.540000||
B|SQ|20210507|10:02:12|S|10|239.320000||
B|PYPL|20210507|10:02:14|S|5|256.560000||
B|SWKS|20210507|10:02:14|S|1|176.590000||
B|LABU|20210507|10:02:15|S|100|63.360000||
B|SBH|20210507|10:02:15|S|100|25.600000||
B|ZM|20210507|10:02:15|S|1|299.870000||
B|SQ|20210507|10:02:16|S|25|239.610000||
B|CVNA|20210507|10:02:17|S|4|250.160000||
B|PTON|20210507|10:02:17|S|100|88.050000||
B|WMC|20210507|10:02:18|S|1530|3.220000||
B|LABU|20210507|10:02:19|S|100|63.380000||
B|RPRX|20210507|10:02:19|S|4|41.670000||
B|ZM|20210507|10:02:19|S|25|300.320000||
B|DASH|20210507|10:02:20|S|2|126.630000||
B|PTON|20210507|10:02:20|S|10|88.000000||
B|ROKU|20210507|10:02:20|S|100|327.980000||
B|ABNB|20210507|10:02:21|S|1|154.900000||
B|JPM|20210507|10:02:21|S|7|159.420000||
B|PLUG|20210507|10:02:21|S|200|23.160000||
B|AEP|20210507|10:02:22|S|100|87.800000||
B|IBKR|20210507|10:02:22|S|20|69.320000||
B|SKLZ|20210507|10:02:22|S|100|16.150000||
B|ZOM|20210507|10:02:22|S|79|0.858700||
B|AA|20210507|10:02:23|S|10|40.320000||
B|NIO|20210507|10:02:23|S|48|36.920000||
B|ROKU|20210507|10:02:23|S|200|327.720000||
B|ROKU|20210507|10:02:23|S|200|327.720000||
B|SUNW|20210507|10:02:23|S|40|9.280000||
B|VALE|20210507|10:02:23|S|100|22.075000||
B|BNTX|20210507|10:02:24|S|1|176.750000||
B|BYND|20210507|10:02:24|S|20|113.500000||
B|RHE|20210507|10:02:24|S|60|20.710000||
B|URNM|20210507|10:02:24|S|100|67.290000||
B|PTON|20210507|10:02:25|S|31|87.920000||
B|DDOG|20210507|10:02:26|S|300|77.130000||
B|FSLY|20210507|10:02:26|S|100|43.530000||
B|NIO|20210507|10:02:26|S|22|36.870000||
B|VIR|20210507|10:02:26|S|11|43.160000||
B|Z|20210507|10:02:26|S|100|119.700000||
B|Z|20210507|10:02:26|S|100|119.700000||
B|ZOM|20210507|10:02:26|S|300|0.858800||
B|EARS|20210507|10:02:27|S|100|3.990000||
B|WFC|20210507|10:02:27|S|45|46.340000||
B|EARS|20210507|10:02:28|S|100|3.990000||
B|FSLY|20210507|10:02:28|S|13|43.550000||
B|SNAP|20210507|10:02:28|S|10|54.880000||
B|ZEN|20210507|10:02:28|S|10|139.602000||
B|CCRN|20210507|10:02:29|S|20|15.600000||
B|CVNA|20210507|10:02:29|S|100|250.270000||
B|CWEB|20210507|10:02:29|S|100|50.880000||
B|EARS|20210507|10:02:29|S|100|4.000000||
B|EARS|20210507|10:02:29|S|100|4.010000||
B|AAPL|20210507|10:02:30|S|111|130.210000||
B|BEP|20210507|10:02:30|S|61|36.900000||
B|COIN|20210507|10:02:30|S|5|260.120000||
B|IBIO|20210507|10:02:30|S|200|1.645000||
B|IMOS|20210507|10:02:30|S|20|33.250000||
B|PTON|20210507|10:02:30|S|100|87.870000||
B|BYND|20210507|10:02:31|S|20|113.750000||
B|EARS|20210507|10:02:31|S|1000|4.020000||
B|FSLY|20210507|10:02:31|S|13|43.550000||
B|MSFT|20210507|10:02:31|S|5|252.400000||
B|NWL|20210507|10:02:31|S|1|29.265000||
B|SLM|20210507|10:02:31|S|30|20.575000||
B|DKNG|20210507|10:02:32|S|10|52.270000||
B|EARS|20210507|10:02:32|S|100|4.030000||
B|FSLY|20210507|10:02:32|S|44|43.550000||
B|TDC|20210507|10:02:32|S|20|42.150000||
B|BGFV|20210507|10:02:33|S|100|29.400000||
B|NKE|20210507|10:02:33|S|75|137.940000||
B|SQ|20210507|10:02:33|S|100|238.910000||
B|ZOM|20210507|10:02:33|S|100|0.862700||
B|MERC|20210507|10:02:34|S|100|16.390000||
B|NKLA|20210507|10:02:34|S|153|10.560000||
B|AWK|20210507|10:02:35|S|20|155.720000||
B|CHPT|20210507|10:02:35|S|100|22.980000||
B|FROG|20210507|10:02:35|S|20|35.850000||
B|RBLX|20210507|10:02:35|S|100|67.650000||
B|SBLK|20210507|10:02:35|S|5|21.940000||
B|AUDC|20210507|10:02:37|S|40|31.390000||
B|ORGS|20210507|10:02:37|S|100|5.050000||
B|TSLA|20210507|10:02:37|S|100|668.230000||
B|HD|20210507|10:02:38|S|2|337.150000||
B|PTON|20210507|10:02:38|S|25|87.950000||
B|SPOT|20210507|10:02:38|S|2|242.850000||
B|VXX|20210507|10:02:38|S|200|38.390000||
B|BA|20210507|10:02:39|S|100|231.290000||
B|BMBL|20210507|10:02:39|S|50|57.480000||
B|GSAT|20210507|10:02:39|S|700|1.140000||
B|GSAT|20210507|10:02:39|S|2300|1.140000||
B|PFE|20210507|10:02:39|S|50|39.535000||
B|NUE|20210507|10:02:40|S|9|96.370000||
B|MARA|20210507|10:02:41|S|100|31.260000||
B|TME|20210507|10:02:41|S|300|16.145000||
B|JKS|20210507|10:02:42|S|15|32.880000||
B|MSFT|20210507|10:02:42|S|100|252.420000||
B|AMC|20210507|10:02:43|S|1000|9.570000||
B|NTR|20210507|10:02:43|S|100|61.570000||
B|ORGS|20210507|10:02:43|S|100|5.050000||
B|VALE|20210507|10:02:43|S|1|22.065000||
B|VOO|20210507|10:02:43|S|1|387.370000||
B|ET|20210507|10:02:44|S|100|9.635000||
B|BB|20210507|10:02:45|S|390|8.460000||
B|BIDU|20210507|10:02:45|S|52|191.100000||
B|TSLA|20210507|10:02:46|S|2|668.310000||
B|DE|20210507|10:02:47|S|9|389.430000||
B|DE|20210507|10:02:47|S|100|389.420000||
B|NUGT|20210507|10:02:47|S|100|71.500000||
B|DASH|20210507|10:02:48|S|100|126.280000||
B|EARS|20210507|10:02:48|S|100|3.970000||
B|EARS|20210507|10:02:48|S|900|3.970000||
B|FDX|20210507|10:02:48|S|10|311.860000||
B|ZNGA|20210507|10:02:48|S|100|10.925000||
B|PTON|20210507|10:02:49|S|191|87.810000||
B|RBLX|20210507|10:02:49|S|100|67.620000||
B|VUZI|20210507|10:02:49|S|100|19.720000||
B|Z|20210507|10:02:49|S|100|119.550000||
B|BTX|20210507|10:02:50|S|100|41.400000||
B|DKNG|20210507|10:02:50|S|9|52.230000||
B|EARS|20210507|10:02:51|S|100|3.980000||
B|PLBY|20210507|10:02:51|S|100|48.840000||
B|CSTL|20210507|10:02:52|S|32|59.950000||
B|DDOG|20210507|10:02:52|S|78|76.940000||
B|INFY|20210507|10:02:52|S|2200|18.580000||
B|MVIS|20210507|10:02:52|S|672|14.240000||
B|VOO|20210507|10:02:52|S|1|387.380000||
B|WSM|20210507|10:02:52|S|80|184.450000||
B|ZLAB|20210507|10:02:52|S|100|157.030000||
B|MARA|20210507|10:02:53|S|8|31.220000||
B|SBLK|20210507|10:02:53|S|20|21.910000||
B|SFT|20210507|10:02:53|S|100|8.080000||
B|BILL|20210507|10:02:54|S|6|147.700000||
B|DMTK|20210507|10:02:54|S|100|34.530000||
B|EPD|20210507|10:02:54|S|300|23.235000||
B|YUMC|20210507|10:02:54|S|1|62.090000||
B|CCXI|20210507|10:02:55|S|25|9.750000||
B|RIDE|20210507|10:02:55|S|400|8.180000||
B|EARS|20210507|10:02:56|S|100|3.990000||
B|TXG|20210507|10:02:56|S|3|147.390000||
B|CRM|20210507|10:02:57|S|2|219.490000||
B|NWL|20210507|10:02:57|S|2|29.265000||
B|GOLD|20210507|10:02:58|S|100|24.060000||
B|NEM|20210507|10:02:58|S|2|67.765000||
B|PLTR|20210507|10:02:58|S|100|20.320000||
B|PTON|20210507|10:02:58|S|11|88.160000||
B|SQ|20210507|10:02:58|S|10|238.900000||
B|EARS|20210507|10:02:59|S|100|4.000000||
B|MSFT|20210507|10:02:59|S|15|252.640000||
B|PFE|20210507|10:02:59|S|100|39.545000||
B|BA|20210507|10:03:00|S|16|231.460000||
B|BLL|20210507|10:03:00|S|5|91.870000||
B|CVNA|20210507|10:03:00|S|3|250.480000||
B|ZM|20210507|10:03:00|S|5|299.750000||
B|CDNS|20210507|10:03:01|S|10|129.730000||
B|EARS|20210507|10:03:01|S|100|3.990000||
B|PFE|20210507|10:03:01|S|100|39.545000||
B|TLRY|20210507|10:03:01|S|96|15.990000||
B|PTON|20210507|10:03:02|S|200|88.300000||
B|SNAP|20210507|10:03:02|S|60|54.920000||
B|TSLA|20210507|10:03:03|S|4|669.920000||
B|TSLA|20210507|10:03:03|S|28|669.990000||
B|WMB|20210507|10:03:03|S|1400|25.080000||
B|PLTR|20210507|10:03:04|S|100|20.350000||
B|PLUG|20210507|10:03:04|S|62|23.200000||
B|PTON|20210507|10:03:04|S|31|88.230000||
B|PYPL|20210507|10:03:04|S|8|257.000000||
B|PYPL|20210507|10:03:04|S|100|257.040000||
B|WMB|20210507|10:03:04|S|100|25.085000||
B|PTON|20210507|10:03:05|S|100|88.270000||
B|RBLX|20210507|10:03:05|S|100|67.610000||
B|ROKU|20210507|10:03:05|S|100|327.830000||
B|RBLX|20210507|10:03:06|S|100|67.620000||
B|RIOT|20210507|10:03:06|S|2|33.770000||
B|T|20210507|10:03:06|S|1300|32.345000||
B|URBN|20210507|10:03:06|S|100|39.020000||
B|X|20210507|10:03:06|S|100|26.790000||
B|AEP|20210507|10:03:07|S|100|87.850000||
B|MRNA|20210507|10:03:07|S|25|162.490000||
B|MSFT|20210507|10:03:07|S|50|252.710000||
B|QUIK|20210507|10:03:07|S|100|6.430000||
B|TSLA|20210507|10:03:07|S|100|669.960000||
B|FB|20210507|10:03:08|S|100|320.940000||
B|RHE|20210507|10:03:08|S|100|21.220000||
B|RHE|20210507|10:03:08|S|200|21.220000||
B|TSLA|20210507|10:03:08|S|100|669.750000||
B|ADPT|20210507|10:03:09|S|40|36.150000||
B|NOK|20210507|10:03:09|S|10|5.115000||
B|TLRY|20210507|10:03:10|S|600|15.980000||
B|WMB|20210507|10:03:10|S|800|25.120000||
B|DIA|20210507|10:03:11|S|1|346.880000||
B|PTON|20210507|10:03:11|S|50|88.340000||
B|NOK|20210507|10:03:12|S|50|5.115000||
B|TSLA|20210507|10:03:12|S|100|669.290000||
B|BYND|20210507|10:03:13|S|55|113.250000||
B|REKR|20210507|10:03:13|S|4|18.480000||
B|TLRY|20210507|10:03:13|S|14|16.000000||
B|UPS|20210507|10:03:13|S|100|215.720000||
B|ZOM|20210507|10:03:13|S|300|0.869000||
B|PYPL|20210507|10:03:14|S|4|256.880000||
B|RF|20210507|10:03:14|S|40|22.470000||
B|SQ|20210507|10:03:14|S|40|239.510000||
B|VJET|20210507|10:03:14|S|100|13.950000||
B|VJET|20210507|10:03:14|S|100|13.950000||
B|MGA|20210507|10:03:15|S|3|97.030000||
B|NOK|20210507|10:03:15|S|50|5.115000||
B|PTON|20210507|10:03:15|S|50|88.140000||
B|SKLZ|20210507|10:03:15|S|2300|16.140000||
B|SPY|20210507|10:03:15|S|100|421.410000||
B|AAL|20210507|10:03:16|S|100|21.845000||
B|AAL|20210507|10:03:16|S|800|21.845000||
B|NTIC|20210507|10:03:16|S|1|15.710000||
B|ARKG|20210507|10:03:17|S|50|81.520000||
B|PM|20210507|10:03:17|S|100|97.550000||
B|POOL|20210507|10:03:17|S|6|438.450000||
B|SQ|20210507|10:03:17|S|200|239.550000||
B|W|20210507|10:03:17|S|10|297.850000||
B|AA|20210507|10:03:18|S|50|40.200000||
B|CCXI|20210507|10:03:19|S|200|9.700000||
B|SPY|20210507|10:03:19|S|2|421.370000||
B|GOOGL|20210507|10:03:20|S|100|2354.000000||
B|ZOM|20210507|10:03:20|S|100|0.869200||
B|EARS|20210507|10:03:21|S|100|3.990000||
B|FIVN|20210507|10:03:21|S|50|173.090000||
B|SQ|20210507|10:03:22|S|4|239.430000||
B|VHT|20210507|10:03:22|S|30|240.930000||
B|DKNG|20210507|10:03:23|S|10|52.130000||
B|MRNA|20210507|10:03:23|S|100|162.370000||
B|REPH|20210507|10:03:23|S|100|3.110000||
B|SPY|20210507|10:03:23|S|100|421.385000||
B|ZION|20210507|10:03:23|S|100|58.300000||
B|EARS|20210507|10:03:24|S|1200|3.980000||
B|VOO|20210507|10:03:24|S|35|387.360000||
B|ZTS|20210507|10:03:24|S|2|171.610000||
B|AAPL|20210507|10:03:25|S|500|130.220000||
B|BA|20210507|10:03:25|S|45|231.290000||
B|EARS|20210507|10:03:25|S|400|3.990000||
B|RBLX|20210507|10:03:26|S|100|67.770000||
B|ZION|20210507|10:03:26|S|100|58.320000||
B|AFG|20210507|10:03:27|S|5|127.480000||
B|GOOG|20210507|10:03:27|S|1|2399.710000||
B|ZM|20210507|10:03:27|S|1|300.420000||
B|BGFV|20210507|10:03:28|S|170|29.620000||
B|Z|20210507|10:03:29|S|100|120.120000||
B|EARS|20210507|10:03:30|S|100|3.990000||
B|NOK|20210507|10:03:30|S|100|5.115000||
B|NOK|20210507|10:03:30|S|100|5.115000||
B|RBLX|20210507|10:03:30|S|100|67.830000||
B|AMZN|20210507|10:03:31|S|1|3302.920000||
B|ARKG|20210507|10:03:31|S|100|81.530000||
B|CCXI|20210507|10:03:31|S|100|9.740000||
B|CCXI|20210507|10:03:31|S|200|9.740000||
B|CLSK|20210507|10:03:31|S|35|18.940000||
B|NSYS|20210507|10:03:32|S|100|6.330000||
B|PATH|20210507|10:03:32|S|1|68.405000||
B|SQ|20210507|10:03:32|S|5|239.960000||
B|VOO|20210507|10:03:32|S|1|387.480000||
B|BF/A|20210507|10:03:33|S|100|72.340000||
B|MA|20210507|10:03:33|S|1|374.360000||
B|SPY|20210507|10:03:33|S|100|421.520000||
B|EARS|20210507|10:03:34|S|100|4.000000||
B|SPY|20210507|10:03:34|S|40|421.505000||
B|CRCT|20210507|10:03:35|S|21|23.700000||
B|EVA|20210507|10:03:35|S|87|50.880000||
B|FROG|20210507|10:03:35|S|10|36.000000||
B|G|20210507|10:03:35|S|100|47.610000||
B|ZOM|20210507|10:03:35|S|500|0.875000||
B|SPY|20210507|10:03:36|S|100|421.520000||
B|HE|20210507|10:03:37|S|1|44.130000||
B|ZION|20210507|10:03:38|S|100|58.340000||
B|NKE|20210507|10:03:39|S|100|138.020000||
B|AMZN|20210507|10:03:40|S|1|3303.840000||
B|KRTX|20210507|10:03:40|S|20|111.470000||
B|SNAP|20210507|10:03:40|S|10|54.990000||
B|CNXT|20210507|10:03:41|S|10|47.185000||
B|ETSY|20210507|10:03:42|S|1|161.330000||
B|ZM|20210507|10:03:42|S|3|301.050000||
B|DIS|20210507|10:03:44|S|3|182.880000||
B|GLNG|20210507|10:03:44|S|80|11.240000||
B|GDX|20210507|10:03:45|S|1|37.485000||
B|IBIO|20210507|10:03:45|S|200|1.645000||
B|TSLA|20210507|10:03:45|S|50|669.540000||
B|ZOM|20210507|10:03:45|S|15|0.875900||
B|AMEH|20210507|10:03:46|S|1|33.030000||
B|BABA|20210507|10:03:46|S|10|226.680000||
B|PLUG|20210507|10:03:47|S|52|23.240000||
B|SQ|20210507|10:03:47|S|3|240.330000||
B|Z|20210507|10:03:49|S|100|120.250000||
B|JNJ|20210507|10:03:50|S|100|168.600000||
B|EARS|20210507|10:03:51|S|100|3.960000||
B|NOK|20210507|10:03:51|S|100|5.115000||
B|SNOW|20210507|10:03:51|S|100|212.410000||
B|TXG|20210507|10:03:51|S|1|147.620000||
B|AMC|20210507|10:03:52|S|100|9.590000||
B|AMC|20210507|10:03:52|S|500|9.580000||
B|NIO|20210507|10:03:54|S|23|37.040000||
B|AFRM|20210507|10:03:56|S|2|56.160000||
B|IWM|20210507|10:03:56|S|10|224.060000||
B|MSFT|20210507|10:03:56|S|3|252.830000||
B|PFE|20210507|10:03:56|S|50|39.545000||
B|RPRX|20210507|10:03:56|S|2|41.710000||
B|CRWD|20210507|10:03:57|S|1|194.080000||
B|TDOC|20210507|10:03:57|S|50|153.670000||
B|PTON|20210507|10:03:58|S|91|88.290000||
B|ZNGA|20210507|10:03:58|S|100|10.925000||
B|SLM|20210507|10:03:59|S|46|20.565000||
B|DDOG|20210507|10:04:01|S|100|77.350000||
B|ABNB|20210507|10:04:02|S|2|154.890000||
B|GPRO|20210507|10:04:02|S|100|12.225000||
B|NOK|20210507|10:04:02|S|200|5.115000||
B|SHAK|20210507|10:04:02|S|100|91.970000||
B|AI|20210507|10:04:03|S|35|59.050000||
B|INFY|20210507|10:04:03|S|1300|18.590000||
B|PTON|20210507|10:04:03|S|50|88.400000||
B|NIO|20210507|10:04:04|S|50|37.060000||
B|VALE|20210507|10:04:04|S|100|22.085000||
B|AEO|20210507|10:04:05|S|200|36.670000||
B|TDOC|20210507|10:04:05|S|4|153.630000||
B|DKNG|20210507|10:04:06|S|100|52.270000||
B|LULU|20210507|10:04:06|S|4|329.170000||
B|NIO|20210507|10:04:06|S|75|37.080000||
B|ROKU|20210507|10:04:06|S|25|329.880000||
B|VALE|20210507|10:04:06|S|230|22.085000||
B|EARS|20210507|10:04:07|S|100|4.000000||
B|GME|20210507|10:04:07|S|50|160.530000||
B|CASI|20210507|10:04:08|S|6600|1.620000||
B|EARS|20210507|10:04:08|S|230|4.030000||
B|NOK|20210507|10:04:08|S|300|5.115000||
B|QDEL|20210507|10:04:09|S|100|116.580000||
B|ARKK|20210507|10:04:10|S|12|111.560000||
B|ROKU|20210507|10:04:10|S|5|329.750000||
B|ROKU|20210507|10:04:10|S|20|329.750000||
B|V|20210507|10:04:11|S|5|232.250000||
B|KLAC|20210507|10:04:12|S|20|319.550000||
B|MA|20210507|10:04:12|S|1|374.280000||
B|QDEL|20210507|10:04:13|S|60|116.940000||
B|ZOM|20210507|10:04:13|S|100|0.877700||
B|ZOM|20210507|10:04:13|S|300|0.877700||
B|BGFV|20210507|10:04:14|S|500|29.940000||
B|CRM|20210507|10:04:14|S|5|219.830000||
B|ZM|20210507|10:04:14|S|1|301.150000||
B|GSBD|20210507|10:04:15|S|1000|19.780000||
B|SOS|20210507|10:04:15|S|1000|3.975000||
B|ZM|20210507|10:04:15|S|100|301.240000||
B|AWX|20210507|10:04:16|S|900|5.020000||
B|IBB|20210507|10:04:16|S|1|150.410000||
B|PTON|20210507|10:04:16|S|31|88.340000||
B|OXBR|20210507|10:04:17|S|100|2.400000||
B|PINS|20210507|10:04:17|S|100|61.100000||
B|PTON|20210507|10:04:17|S|25|88.290000||
B|PTON|20210507|10:04:17|S|100|88.280000||
B|EARS|20210507|10:04:18|S|2300|3.970000||
B|PTON|20210507|10:04:18|S|100|88.310000||
B|PTON|20210507|10:04:18|S|100|88.310000||
B|ROKU|20210507|10:04:18|S|100|328.910000||
B|TSLA|20210507|10:04:18|S|100|669.970000||
B|X|20210507|10:04:18|S|85|26.650000||
B|CRM|20210507|10:04:19|S|60|219.960000||
B|ROKU|20210507|10:04:19|S|100|328.910000||
B|AWX|20210507|10:04:20|S|108|5.020000||
B|CMIIU|20210507|10:04:20|S|37|13.080000||
B|ETSY|20210507|10:04:20|S|11|161.780000||
B|ARKK|20210507|10:04:21|S|10|111.620000||
B|ESTC|20210507|10:04:21|S|100|109.750000||
B|TSLA|20210507|10:04:21|S|50|670.620000||
B|ETSY|20210507|10:04:22|S|5|161.730000||
B|SPKE|20210507|10:04:22|S|2|10.015000||
B|EARS|20210507|10:04:23|S|100|3.940000||
B|BGFV|20210507|10:04:24|S|100|29.920000||
B|NET|20210507|10:04:24|S|40|74.780000||
B|NEM|20210507|10:04:25|S|50|67.765000||
B|PLTR|20210507|10:04:25|S|300|20.365000||
B|BILI|20210507|10:04:26|S|120|103.660000||
B|PTON|20210507|10:04:26|S|100|88.310000||
B|AI|20210507|10:04:27|S|1|59.230000||
B|CYCN|20210507|10:04:27|S|100|2.910000||
B|JT|20210507|10:04:27|S|300|3.230000||
B|W|20210507|10:04:27|S|10|299.220000||
B|EXAS|20210507|10:04:28|S|50|108.530000||
B|GOOG|20210507|10:04:28|S|50|2403.200000||
B|PTON|20210507|10:04:28|S|25|88.280000||
B|VISL|20210507|10:04:28|S|10000|2.530000||
B|NOVN|20210507|10:04:29|S|100|1.195000||
B|BILL|20210507|10:04:30|S|4|149.580000||
B|SKLZ|20210507|10:04:31|S|100|16.170000||
B|SKLZ|20210507|10:04:31|S|900|16.170000||
B|ETSY|20210507|10:04:32|S|2|161.740000||
B|EURN|20210507|10:04:32|S|100|9.075000||
B|BNTX|20210507|10:04:33|S|8|177.060000||
B|DG|20210507|10:04:33|S|1|217.690000||
B|TDOC|20210507|10:04:33|S|10|153.650000||
B|DASH|20210507|10:04:34|S|100|126.280000||
B|UPS|20210507|10:04:34|S|20|215.450000||
B|AMD|20210507|10:04:35|S|300|78.560000||
B|AWX|20210507|10:04:35|S|100|4.960000||
B|EARS|20210507|10:04:35|S|50|3.960000||
B|EBR|20210507|10:04:35|S|1300|7.290000||
B|SITE|20210507|10:04:35|S|10|195.430000||
B|TSLA|20210507|10:04:35|S|100|670.900000||
B|BAR|20210507|10:04:36|S|1|18.260000||
B|EARS|20210507|10:04:36|S|100|3.960000||
B|EOG|20210507|10:04:36|S|23|80.600000||
B|AWX|20210507|10:04:37|S|100|4.910000||
B|PTON|20210507|10:04:37|S|50|88.270000||
B|TLRY|20210507|10:04:37|S|749|16.010000||
B|RHE|20210507|10:04:38|S|65|21.410000||
B|SE|20210507|10:04:39|S|100|247.160000||
B|SQ|20210507|10:04:39|S|60|240.860000||
B|WFC|20210507|10:04:39|S|600|46.170000||
B|BILL|20210507|10:04:40|S|100|149.950000||
B|TSLA|20210507|10:04:40|S|100|670.370000||
B|ZION|20210507|10:04:40|S|100|58.310000||
B|PTON|20210507|10:04:41|S|18|88.270000||
B|ESTC|20210507|10:04:42|S|200|110.010000||
B|Z|20210507|10:04:42|S|100|120.620000||
B|BA|20210507|10:04:43|S|26|231.470000||
B|BEEM|20210507|10:04:43|S|100|29.850000||
B|BYND|20210507|10:04:43|S|64|113.760000||
B|RIOT|20210507|10:04:43|S|25|33.970000||
B|SQ|20210507|10:04:43|S|10|240.590000||
B|HIBB|20210507|10:04:44|S|2|80.900000||
B|MCHP|20210507|10:04:44|S|100|149.180000||
B|PLG|20210507|10:04:44|S|2200|5.280000||
B|ROKU|20210507|10:04:44|S|10|328.370000||
B|FB|20210507|10:04:45|S|200|321.220000||
B|PLTR|20210507|10:04:45|S|300|20.365000||
B|SEER|20210507|10:04:45|S|4|40.910000||
B|SPY|20210507|10:04:45|S|10|421.530000||
B|ADBE|20210507|10:04:46|S|20|495.300000||
B|BA|20210507|10:04:47|S|35|231.450000||
B|EARS|20210507|10:04:47|S|100|3.970000||
B|ESTC|20210507|10:04:47|S|100|110.040000||
B|ESTC|20210507|10:04:47|S|200|110.010000||
B|HTOO|20210507|10:04:47|S|10|11.230000||
B|SBUX|20210507|10:04:47|S|6|115.470000||
B|EPI|20210507|10:04:48|S|2|32.355000||
B|ZM|20210507|10:04:48|S|1|301.410000||
B|RPRX|20210507|10:04:49|S|1|41.690000||
B|ETSY|20210507|10:04:50|S|100|161.980000||
B|DDOG|20210507|10:04:51|S|78|77.870000||
B|RHE|20210507|10:04:51|S|2|21.270000||
B|SQ|20210507|10:04:51|S|100|240.630000||
B|EARS|20210507|10:04:52|S|100|3.980000||
B|W|20210507|10:04:52|S|25|298.740000||
B|ZIM|20210507|10:04:52|S|100|39.310000||
B|AWX|20210507|10:04:53|S|55|4.980000||
B|DASH|20210507|10:04:54|S|100|126.240000||
B|NVDA|20210507|10:04:54|S|2|591.700000||
B|RHE|20210507|10:04:54|S|41|21.280000||
B|SILJ|20210507|10:04:54|S|100|16.680000||
B|KOP|20210507|10:04:55|S|20|37.930000||
B|MNST|20210507|10:04:55|S|100|89.710000||
B|MNST|20210507|10:04:55|S|400|89.710000||
B|NKLA|20210507|10:04:55|S|12|10.620000||
B|RDWR|20210507|10:04:55|S|37|27.960000||
B|RHE|20210507|10:04:56|S|100|21.490000||
B|BA|20210507|10:04:57|S|10|231.450000||
B|FSLR|20210507|10:04:57|S|3|74.820000||
B|U|20210507|10:04:57|S|5|91.700000||
B|DD|20210507|10:04:58|S|35|81.860000||
B|MNST|20210507|10:04:58|S|3|89.710000||
B|SE|20210507|10:04:58|S|6|247.420000||
B|TSLA|20210507|10:04:58|S|100|670.560000||
B|VERU|20210507|10:04:58|S|200|8.010000||
B|INTU|20210507|10:04:59|S|3|402.970000||
B|WKHS|20210507|10:04:59|S|58|9.790000||
B|BA|20210507|10:05:00|S|300|231.440000||
B|NET|20210507|10:05:00|S|100|74.660000||
B|ROKU|20210507|10:05:00|S|100|328.020000||
B|GPRO|20210507|10:05:01|S|100|12.140000||
B|GPRO|20210507|10:05:01|S|100|12.150000||
B|MMM|20210507|10:05:01|S|1|203.220000||
B|DKNG|20210507|10:05:02|S|2|52.070000||
B|EARS|20210507|10:05:02|S|100|3.920000||
B|PPLT|20210507|10:05:02|S|100|117.730000||
B|PTON|20210507|10:05:02|S|10|88.450000||
B|TSLA|20210507|10:05:02|S|10|670.710000||
B|HCA|20210507|10:05:03|S|10|209.620000||
B|SQ|20210507|10:05:03|S|100|240.700000||
B|CARG|20210507|10:05:04|S|500|26.290000||
B|MA|20210507|10:05:04|S|4|374.070000||
B|RHE|20210507|10:05:04|S|100|21.970000||
B|ARKK|20210507|10:05:05|S|100|111.690000||
B|MD|20210507|10:05:05|S|1|30.830000||
B|PDD|20210507|10:05:05|S|30|135.430000||
B|PYPL|20210507|10:05:05|S|2|257.400000||
B|HSTO|20210507|10:05:06|S|500|0.990000||
B|LU|20210507|10:05:06|S|200|11.300000||
B|NKLA|20210507|10:05:06|S|200|10.610000||
B|PATH|20210507|10:05:06|S|5|68.710000||
B|RHE|20210507|10:05:06|S|100|21.820000||
B|SPY|20210507|10:05:06|S|100|421.510000||
B|TSLA|20210507|10:05:06|S|5|670.790000||
B|ABNB|20210507|10:05:07|S|20|154.850000||
B|MSFT|20210507|10:05:07|S|1|252.890000||
B|SQ|20210507|10:05:07|S|1|240.310000||
B|GOOGL|20210507|10:05:08|S|5|2357.300000||
B|INTU|20210507|10:05:08|S|20|402.970000||
B|AMEH|20210507|10:05:09|S|200|33.030000||
B|KDMN|20210507|10:05:09|S|800|3.770000||
B|MRO|20210507|10:05:09|S|100|11.675000||
B|XPEV|20210507|10:05:09|S|600|26.960000||
B|ALB|20210507|10:05:10|S|7|157.750000||
B|AMD|20210507|10:05:10|S|12|78.460000||
B|CLPS|20210507|10:05:10|S|374|3.980000||
B|JNJ|20210507|10:05:10|S|100|168.640000||
B|JNJ|20210507|10:05:10|S|200|168.640000||
B|SNAP|20210507|10:05:10|S|100|54.980000||
B|AVLR|20210507|10:05:11|S|100|128.880000||
B|SNOW|20210507|10:05:11|S|5|211.890000||
B|SQ|20210507|10:05:11|S|12|240.140000||
B|TSLA|20210507|10:05:11|S|3|670.710000||
B|ZOM|20210507|10:05:11|S|200|0.879700||
B|ZOM|20210507|10:05:11|S|800|0.879700||
B|ABNB|20210507|10:05:12|S|50|154.540000||
B|ARKK|20210507|10:05:12|S|100|111.570000||
B|ZG|20210507|10:05:12|S|100|120.950000||
B|DUSL|20210507|10:05:13|S|30|46.400000||
B|SDGR|20210507|10:05:13|S|2|70.260000||
B|STEM|20210507|10:05:13|S|10|20.990000||
B|CRWD|20210507|10:05:14|S|10|193.910000||
B|PYPL|20210507|10:05:14|S|38|257.120000||
B|TROW|20210507|10:05:14|S|200|187.910000||
B|TROW|20210507|10:05:14|S|300|187.900000||
B|EARS|20210507|10:05:15|S|100|3.950000||
B|EARS|20210507|10:05:15|S|2700|3.950000||
B|ABNB|20210507|10:05:16|S|8|154.660000||
B|OCGN|20210507|10:05:16|S|40|8.075000||
B|PLL|20210507|10:05:17|S|92|68.370000||
B|VUZI|20210507|10:05:17|S|100|19.700000||
B|WISH|20210507|10:05:17|S|380|13.150000||
B|ZBH|20210507|10:05:17|S|100|173.800000||
B|AWX|20210507|10:05:18|S|100|4.900000||
B|BABA|20210507|10:05:18|S|15|226.720000||
B|MCD|20210507|10:05:18|S|4|234.910000||
B|NOW|20210507|10:05:18|S|28|490.670000||
B|AWX|20210507|10:05:19|S|100|4.890000||
B|DDOG|20210507|10:05:19|S|25|77.520000||
B|EOG|20210507|10:05:19|S|200|80.780000||
B|LABU|20210507|10:05:19|S|100|63.370000||
B|TSLA|20210507|10:05:19|S|2|670.860000||
B|TSLA|20210507|10:05:19|S|100|670.680000||
B|AI|20210507|10:05:20|S|10|59.270000||
B|AMD|20210507|10:05:20|S|78|78.490000||
B|CRM|20210507|10:05:20|S|5|219.950000||
B|AWX|20210507|10:05:21|S|15|4.880000||
B|IBIO|20210507|10:05:21|S|1500|1.660000||
B|CME|20210507|10:05:23|S|5|203.290000||
B|CRWD|20210507|10:05:23|S|10|194.200000||
B|CVNA|20210507|10:05:23|S|25|253.860000||
B|EARS|20210507|10:05:23|S|100|3.930000||
B|CLF|20210507|10:05:24|S|1500|20.930000||
B|SOL|20210507|10:05:24|S|100|8.380000||
B|SPY|20210507|10:05:24|S|50|421.475000||
B|TTD|20210507|10:05:25|S|1|651.250000||
B|NKE|20210507|10:05:26|S|16|138.150000||
B|PKI|20210507|10:05:26|S|10|139.380000||
B|PTON|20210507|10:05:26|S|100|88.610000||
B|PATH|20210507|10:05:27|S|5|68.960000||
B|Z|20210507|10:05:27|S|20|120.610000||
B|BILL|20210507|10:05:28|S|100|149.950000||
B|TSLA|20210507|10:05:28|S|10|671.230000||
B|SQ|20210507|10:05:29|S|1|240.510000||
B|BABA|20210507|10:05:30|S|1|226.675000||
B|RJF|20210507|10:05:30|S|300|134.950000||
B|RJF|20210507|10:05:30|S|400|134.930000||
B|RPRX|20210507|10:05:30|S|5|41.630000||
B|SSY|20210507|10:05:30|S|100|4.470000||
B|YELP|20210507|10:05:30|S|100|38.970000||
B|BYND|20210507|10:05:31|S|100|114.830000||
B|MCHP|20210507|10:05:31|S|100|149.420000||
B|NET|20210507|10:05:31|S|10|74.770000||
B|NIO|20210507|10:05:31|S|90|37.150000||
B|SQ|20210507|10:05:31|S|6|240.510000||
B|WIX|20210507|10:05:31|S|15|290.690000||
B|AMD|20210507|10:05:32|S|100|78.530000||
B|NIO|20210507|10:05:32|S|100|37.160000||
B|NVDA|20210507|10:05:32|S|17|591.430000||
B|PLBY|20210507|10:05:32|S|500|48.590000||
B|VALE|20210507|10:05:32|S|37|22.085000||
B|ENPH|20210507|10:05:33|S|24|125.230000||
B|BA|20210507|10:05:35|S|46|231.270000||
B|STM|20210507|10:05:35|S|100|37.350000||
B|Z|20210507|10:05:35|S|160|120.520000||
B|Z|20210507|10:05:35|S|200|120.520000||
B|ADBE|20210507|10:05:36|S|100|495.490000||
B|ADBE|20210507|10:05:36|S|100|495.490000||
B|BILL|20210507|10:05:36|S|100|149.950000||
B|RJF|20210507|10:05:36|S|300|135.350000||
B|WDAY|20210507|10:05:37|S|5|240.520000||
B|MRNA|20210507|10:05:38|S|200|162.640000||
B|NFLX|20210507|10:05:38|S|11|504.620000||
B|GOOGL|20210507|10:05:39|S|1|2357.580000||
B|SBUX|20210507|10:05:39|S|100|115.380000||
B|Z|20210507|10:05:39|S|140|120.520000||
B|ZM|20210507|10:05:39|S|18|301.750000||
B|IIVI|20210507|10:05:40|S|25|62.080000||
B|ROKU|20210507|10:05:41|S|1|328.120000||
B|NKE|20210507|10:05:42|S|100|138.250000||
B|NVST|20210507|10:05:42|S|3|45.590000||
B|BGFV|20210507|10:05:43|S|4|29.750000||
B|EARS|20210507|10:05:43|S|100|3.910000||
B|NIO|20210507|10:05:43|S|100|37.170000||
B|TWLO|20210507|10:05:43|S|1|319.270000||
B|FB|20210507|10:05:44|S|200|321.120000||
B|ROKU|20210507|10:05:44|S|20|328.180000||
B|SAM|20210507|10:05:46|S|20|1129.200000||
B|ZG|20210507|10:05:46|S|50|121.218000||
B|CDXC|20210507|10:05:47|S|900|7.540000||
B|NFLX|20210507|10:05:47|S|11|504.540000||
B|ACB|20210507|10:05:49|S|200|8.850000||
B|CRWD|20210507|10:05:49|S|1|194.350000||
B|GS|20210507|10:05:49|S|20|365.460000||
B|EARS|20210507|10:05:50|S|100|3.880000||
B|GLOB|20210507|10:05:50|S|5|217.490000||
B|MCD|20210507|10:05:50|S|10|234.830000||
B|AWX|20210507|10:05:51|S|20|4.990000||
B|BABA|20210507|10:05:51|S|6|226.575000||
B|IBIO|20210507|10:05:51|S|2200|1.660000||
B|WMC|20210507|10:05:51|S|200|3.215000||
B|WMC|20210507|10:05:51|S|2700|3.220000||
B|TSLA|20210507|10:05:52|S|5|671.460000||
B|CRSR|20210507|10:05:53|S|10|33.410000||
B|RHE|20210507|10:05:53|S|40|23.080000||
B|AAPL|20210507|10:05:54|S|300|130.450000||
B|RHE|20210507|10:05:54|S|43|22.980000||
B|TTD|20210507|10:05:54|S|3|651.640000||
B|BPMC|20210507|10:05:55|S|4|93.250000||
B|HD|20210507|10:05:55|S|300|337.080000||
B|SENS|20210507|10:05:55|S|100|1.980000||
B|TME|20210507|10:05:55|S|41|16.325000||
B|CRWD|20210507|10:05:56|S|10|194.290000||
B|GRWG|20210507|10:05:56|S|51|42.960000||
B|GRWG|20210507|10:05:56|S|100|42.960000||
B|PTON|20210507|10:05:56|S|200|88.640000||
B|MARA|20210507|10:05:57|S|50|31.490000||
B|MRNA|20210507|10:05:57|S|1|162.800000||
B|PTON|20210507|10:05:57|S|50|88.710000||
B|PTON|20210507|10:05:57|S|100|88.680000||
B|SC|20210507|10:05:57|S|90|34.995000||
B|SQ|20210507|10:05:57|S|1|240.450000||
B|TLRY|20210507|10:05:57|S|66|16.040000||
B|VMW|20210507|10:05:57|S|100|165.560000||
B|EARS|20210507|10:05:58|S|363|3.870000||
B|PTON|20210507|10:05:58|S|100|88.710000||
B|ZI|20210507|10:05:58|S|13|45.940000||
B|JKS|20210507|10:05:59|S|300|33.030000||
B|MASI|20210507|10:05:59|S|5|225.610000||
B|PTON|20210507|10:05:59|S|23|88.670000||
B|SKLZ|20210507|10:05:59|S|128|16.180000||
B|Z|20210507|10:05:59|S|100|120.630000||
B|ASRT|20210507|10:06:01|S|1000|0.571900||
B|BNTX|20210507|10:06:01|S|100|177.070000||
B|FB|20210507|10:06:01|S|24|321.280000||
B|MRNA|20210507|10:06:01|S|13|162.800000||
B|PTON|20210507|10:06:01|S|10|88.650000||
B|UNH|20210507|10:06:01|S|25|417.200000||
B|WMT|20210507|10:06:01|S|7|141.040000||
B|DV|20210507|10:06:02|S|100|34.590000||
B|EARS|20210507|10:06:02|S|100|3.860000||
B|SKLZ|20210507|10:06:02|S|22|16.210000||
B|SKLZ|20210507|10:06:02|S|118|16.210000||
B|AMZN|20210507|10:06:03|S|99|3312.920000||
B|AMZN|20210507|10:06:03|S|100|3312.380000||
B|AMZN|20210507|10:06:03|S|100|3312.920000||
B|LUMN|20210507|10:06:03|S|100|13.705000||
B|SFIX|20210507|10:06:03|S|100|42.360000||
B|SHOP|20210507|10:06:03|S|4|1123.990000||
B|SQ|20210507|10:06:03|S|100|240.860000||
B|VALE|20210507|10:06:04|S|310|22.085000||
B|PLNT|20210507|10:06:05|S|200|78.630000||
B|ROKU|20210507|10:06:06|S|11|328.180000||
B|YPF|20210507|10:06:06|S|1000|3.950000||
B|ZION|20210507|10:06:06|S|100|58.375000||
B|AMC|20210507|10:06:07|S|40|9.610000||
B|NKLA|20210507|10:06:07|S|900|10.650000||
B|SKLZ|20210507|10:06:08|S|200|16.210000||
B|ICUI|20210507|10:06:09|S|2|194.460000||
B|SQ|20210507|10:06:09|S|100|240.860000||
B|BABA|20210507|10:06:10|S|2|226.780000||
B|HMY|20210507|10:06:10|S|100|5.130000||
B|ET|20210507|10:06:11|S|300|9.580000||
B|ZM|20210507|10:06:11|S|7|301.980000||
B|ZM|20210507|10:06:11|S|100|301.990000||
B|ZOM|20210507|10:06:11|S|100|0.889800||
B|ZOM|20210507|10:06:11|S|100|0.889800||
B|ZOM|20210507|10:06:11|S|100|0.889800||
B|ZOM|20210507|10:06:11|S|100|0.889800||
B|GME|20210507|10:06:12|S|1|161.240000||
B|NVDA|20210507|10:06:12|S|100|592.120000||
B|SKLZ|20210507|10:06:12|S|50|16.190000||
B|TAL|20210507|10:06:12|S|60|57.130000||
B|BAR|20210507|10:06:14|S|1|18.260000||
B|ROKU|20210507|10:06:14|S|30|328.770000||
B|SQ|20210507|10:06:15|S|100|240.970000||
B|Z|20210507|10:06:15|S|100|120.600000||
B|DAR|20210507|10:06:16|S|100|72.125000||
B|PTON|20210507|10:06:16|S|50|88.540000||
B|Z|20210507|10:06:16|S|100|120.580000||
B|ZEN|20210507|10:06:16|S|61|140.670000||
B|CCXI|20210507|10:06:17|S|100|10.240000||
B|CCXI|20210507|10:06:17|S|300|10.240000||
B|NFLX|20210507|10:06:17|S|50|504.960000||
B|RIOT|20210507|10:06:17|S|100|34.170000||
B|TSLA|20210507|10:06:17|S|17|672.190000||
B|BMBL|20210507|10:06:18|S|100|57.940000||
B|CLPT|20210507|10:06:19|S|100|19.310000||
B|BKNG|20210507|10:06:20|S|8|2342.910000||
B|COST|20210507|10:06:20|S|1|385.420000||
B|ILMN|20210507|10:06:20|S|2|386.680000||
B|NIO|20210507|10:06:20|S|401|37.250000||
B|QRVO|20210507|10:06:21|S|3|184.580000||
B|Z|20210507|10:06:21|S|7|120.590000||
B|TSLA|20210507|10:06:22|S|16|672.130000||
B|NIO|20210507|10:06:23|S|40|37.230000||
B|TLRY|20210507|10:06:23|S|59|16.090000||
B|WW|20210507|10:06:23|S|100|37.080000||
B|TLRY|20210507|10:06:24|S|600|16.090000||
B|ZM|20210507|10:06:24|S|50|301.970000||
B|EARS|20210507|10:06:25|S|775|3.860000||
B|AMD|20210507|10:06:26|S|123|78.560000||
B|SQ|20210507|10:06:26|S|8|240.960000||
B|SWAV|20210507|10:06:27|S|190|149.740000||
B|FDX|20210507|10:06:29|S|30|312.030000||
B|ROKU|20210507|10:06:30|S|60|328.920000||
B|CRWD|20210507|10:06:31|S|25|194.640000||
B|CVNA|20210507|10:06:31|S|3|255.880000||
B|ROKU|20210507|10:06:33|S|40|328.920000||
B|ROKU|20210507|10:06:33|S|60|328.920000||
B|SPY|20210507|10:06:33|S|2|421.585000||
B|ACST|20210507|10:06:34|S|2098|0.524400||
B|PLAY|20210507|10:06:34|S|8|44.835000||
B|CRWD|20210507|10:06:35|S|30|194.660000||
B|SQ|20210507|10:06:35|S|4|240.670000||
B|FVRR|20210507|10:06:37|S|100|185.830000||
B|PTON|20210507|10:06:37|S|45|88.480000||
B|TLRY|20210507|10:06:37|S|100|16.110000||
B|EARS|20210507|10:06:38|S|2100|3.840000||
B|FDX|20210507|10:06:38|S|5|312.160000||
B|PTON|20210507|10:06:38|S|43|88.520000||
B|PTON|20210507|10:06:38|S|100|88.530000||
B|SNAP|20210507|10:06:38|S|200|55.065000||
B|Z|20210507|10:06:38|S|100|120.600000||
B|CVNA|20210507|10:06:39|S|100|257.010000||
B|BE|20210507|10:06:40|S|30|22.600000||
B|BGFV|20210507|10:06:40|S|100|29.680000||
B|Z|20210507|10:06:40|S|100|120.595000||
B|ZM|20210507|10:06:40|S|15|301.840000||
B|FSLY|20210507|10:06:41|S|35|43.870000||
B|GOOG|20210507|10:06:41|S|100|2403.440000||
B|GOOG|20210507|10:06:41|S|100|2403.450000||
B|NUE|20210507|10:06:41|S|100|96.150000||
B|CCXI|20210507|10:06:42|S|370|10.340000||
B|AAL|20210507|10:06:43|S|50|21.875000||
B|SEDG|20210507|10:06:43|S|100|221.550000||
B|TLRY|20210507|10:06:43|S|100|16.130000||
B|AMRX|20210507|10:06:44|S|200|5.540000||
B|CVNA|20210507|10:06:44|S|100|257.970000||
B|CVNA|20210507|10:06:44|S|200|257.900000||
B|HOME|20210507|10:06:44|S|200|37.080000||
B|SHOP|20210507|10:06:44|S|50|1122.020000||
B|TSLA|20210507|10:06:44|S|3|671.930000||
B|CVNA|20210507|10:06:45|S|2|257.700000||
B|DKNG|20210507|10:06:45|S|100|52.280000||
B|SHOP|20210507|10:06:45|S|6|1123.960000||
B|SPOT|20210507|10:06:45|S|3|244.210000||
B|ZM|20210507|10:06:45|S|21|301.790000||
B|EARS|20210507|10:06:46|S|1200|3.840000||
B|PTON|20210507|10:06:46|S|5|88.400000||
B|TLRY|20210507|10:06:46|S|25|16.130000||
B|CVS|20210507|10:06:48|S|1|84.210000||
B|VXX|20210507|10:06:48|S|200|38.350000||
B|COIN|20210507|10:06:49|S|5|261.940000||
B|FVRR|20210507|10:06:49|S|20|185.760000||
B|SQ|20210507|10:06:49|S|8|240.470000||
B|TSLA|20210507|10:06:49|S|14|671.540000||
B|OCGN|20210507|10:06:51|S|7|8.065000||
B|PTON|20210507|10:06:51|S|44|88.280000||
B|TXN|20210507|10:06:51|S|2|186.300000||
B|PTON|20210507|10:06:52|S|100|88.260000||
B|COIN|20210507|10:06:53|S|15|261.920000||
B|CSCO|20210507|10:06:54|S|300|53.465000||
B|NIO|20210507|10:06:54|S|87|37.210000||
B|SPY|20210507|10:06:54|S|20|421.550000||
B|UPWK|20210507|10:06:54|S|400|41.690000||
B|DKNG|20210507|10:06:55|S|38|52.340000||
B|ETSY|20210507|10:06:55|S|10|162.570000||
B|MRNA|20210507|10:06:55|S|2|162.590000||
B|MS|20210507|10:06:55|S|300|86.440000||
B|RHE|20210507|10:06:55|S|35|23.710000||
B|CCXI|20210507|10:06:56|S|100|10.340000||
B|UPWK|20210507|10:06:56|S|400|41.770000||
B|TDOC|20210507|10:06:57|S|1|154.380000||
B|FVRR|20210507|10:06:58|S|15|185.510000||
B|ORGS|20210507|10:06:58|S|100|5.040000||
B|PTON|20210507|10:06:59|S|100|88.260000||
B|TDOC|20210507|10:06:59|S|100|154.390000||
B|TRQ|20210507|10:06:59|S|300|19.780000||
B|BYND|20210507|10:07:00|S|27|115.130000||
B|GDS|20210507|10:07:00|S|300|74.250000||
B|Z|20210507|10:07:00|S|5|120.560000||
B|AI|20210507|10:07:01|S|10|59.410000||
B|PLBY|20210507|10:07:01|S|100|48.450000||
B|TWLO|20210507|10:07:01|S|10|319.090000||
B|AMD|20210507|10:07:02|S|423|78.560000||
B|COIN|20210507|10:07:03|S|100|261.960000||
B|MRNA|20210507|10:07:03|S|100|162.990000||
B|ARKK|20210507|10:07:04|S|100|112.060000||
B|SQ|20210507|10:07:04|S|1|240.890000||
B|VIS|20210507|10:07:05|S|10|199.980000||
B|ZOM|20210507|10:07:05|S|100|0.897900||
B|MSFT|20210507|10:07:06|S|1|252.720000||
B|U|20210507|10:07:06|S|50|91.890000||
B|MRNA|20210507|10:07:07|S|20|163.090000||
B|SNOW|20210507|10:07:08|S|15|212.580000||
B|WFC|20210507|10:07:08|S|100|46.050000||
B|SCHW|20210507|10:07:09|S|100|70.940000||
B|SQ|20210507|10:07:09|S|10|240.970000||
B|U|20210507|10:07:09|S|22|91.900000||
B|BNTX|20210507|10:07:10|S|1|177.800000||
B|ICE|20210507|10:07:10|S|100|115.240000||
B|CLX|20210507|10:07:11|S|1|185.630000||
B|FVRR|20210507|10:07:11|S|3|185.780000||
B|SHIP|20210507|10:07:11|S|800|1.115000||
B|TSLA|20210507|10:07:11|S|1|671.620000||
B|ZM|20210507|10:07:11|S|100|301.590000||
B|BE|20210507|10:07:12|S|70|22.590000||
B|NOK|20210507|10:07:12|S|200|5.100000||
B|ORGS|20210507|10:07:13|S|100|5.090000||
B|AMZN|20210507|10:07:14|S|1|3309.190000||
B|CCXI|20210507|10:07:14|S|100|10.270000||
B|PINS|20210507|10:07:14|S|50|61.100000||
B|PTON|20210507|10:07:14|S|25|87.980000||
B|ABNB|20210507|10:07:15|S|5|154.830000||
B|NKE|20210507|10:07:15|S|61|138.280000||
B|PATH|20210507|10:07:15|S|50|69.120000||
B|PTON|20210507|10:07:15|S|16|88.000000||
B|TA|20210507|10:07:15|S|100|26.960000||
B|DKNG|20210507|10:07:16|S|32|52.360000||
B|MRNA|20210507|10:07:16|S|30|162.970000||
B|PTON|20210507|10:07:16|S|144|88.050000||
B|ROKU|20210507|10:07:16|S|100|326.980000||
B|AEP|20210507|10:07:17|S|100|87.910000||
B|PTON|20210507|10:07:18|S|130|88.010000||
B|ZIM|20210507|10:07:18|S|300|39.530000||
B|ZM|20210507|10:07:18|S|15|301.290000||
B|BYND|20210507|10:07:19|S|25|113.920000||
B|PTON|20210507|10:07:19|S|100|87.970000||
B|U|20210507|10:07:19|S|1|91.870000||
B|VZIO|20210507|10:07:19|S|1|27.380000||
B|RCL|20210507|10:07:20|S|9|83.550000||
B|ZOM|20210507|10:07:20|S|100|0.899500||
B|ZOM|20210507|10:07:20|S|400|0.899100||
B|APPS|20210507|10:07:21|S|10|65.170000||
B|ETSY|20210507|10:07:21|S|3|162.600000||
B|PDD|20210507|10:07:21|S|35|135.330000||
B|PTON|20210507|10:07:21|S|8|87.920000||
B|TDW|20210507|10:07:21|S|11|13.710000||
B|TWLO|20210507|10:07:21|S|100|318.930000||
B|AAPL|20210507|10:07:22|S|200|130.380000||
B|COST|20210507|10:07:22|S|100|385.660000||
B|GME|20210507|10:07:22|S|100|161.060000||
B|GME|20210507|10:07:22|S|100|161.080000||
B|QRVO|20210507|10:07:22|S|5|184.390000||
B|AVGR|20210507|10:07:23|S|900|1.085000||
B|HMY|20210507|10:07:23|S|100|5.125000||
B|HMY|20210507|10:07:23|S|1000|5.125000||
B|PTON|20210507|10:07:23|S|70|87.940000||
B|ZM|20210507|10:07:23|S|10|301.170000||
B|ZOM|20210507|10:07:24|S|100|0.909000||
B|ZOM|20210507|10:07:24|S|100|0.909200||
B|ZOM|20210507|10:07:24|S|800|0.909600||
B|SQ|20210507|10:07:25|S|1|240.790000||
B|ZOM|20210507|10:07:25|S|1000|0.910000||
B|NKE|20210507|10:07:26|S|100|138.200000||
B|SQ|20210507|10:07:26|S|10|240.790000||
B|PTON|20210507|10:07:27|S|18|87.930000||
B|TSLA|20210507|10:07:27|S|7|670.820000||
B|ZOM|20210507|10:07:27|S|100|0.904500||
B|AMD|20210507|10:07:28|S|200|78.500000||
B|FSLY|20210507|10:07:28|S|60|43.740000||
B|NOK|20210507|10:07:28|S|800|5.105000||
B|RHE|20210507|10:07:28|S|30|23.310000||
B|TPR|20210507|10:07:29|S|100|48.110000||
B|UNH|20210507|10:07:29|S|24|417.450000||
B|LU|20210507|10:07:30|S|100|11.280000||
B|TLRY|20210507|10:07:30|S|100|16.080000||
B|ZM|20210507|10:07:30|S|1|300.970000||
B|BYND|20210507|10:07:31|S|2|114.370000||
B|EDV|20210507|10:07:31|S|1|130.550000||
B|NIO|20210507|10:07:31|S|300|37.200000||
B|SKLZ|20210507|10:07:31|S|100|16.130000||
B|NKE|20210507|10:07:32|S|7|138.220000||
B|COIN|20210507|10:07:33|S|50|261.600000||
B|WPM|20210507|10:07:33|S|100|43.790000||
B|PTON|20210507|10:07:34|S|100|87.860000||
B|SE|20210507|10:07:34|S|5|248.390000||
B|EARS|20210507|10:07:35|S|100|3.830000||
B|EARS|20210507|10:07:35|S|165|3.830000||
B|EARS|20210507|10:07:35|S|500|3.820000||
B|CRON|20210507|10:07:36|S|100|7.805000||
B|IBM|20210507|10:07:36|S|200|145.540000||
B|PTON|20210507|10:07:36|S|200|87.890000||
B|PTON|20210507|10:07:36|S|200|87.890000||
B|ARKK|20210507|10:07:37|S|100|111.900000||
B|EXPE|20210507|10:07:37|S|100|178.600000||
B|NFLX|20210507|10:07:37|S|10|504.570000||
B|SQ|20210507|10:07:37|S|42|240.360000||
B|ZS|20210507|10:07:37|S|15|171.680000||
B|AAPL|20210507|10:07:38|S|100|130.355000||
B|CCXI|20210507|10:07:38|S|200|10.220000||
B|EARS|20210507|10:07:38|S|100|3.830000||
B|SQ|20210507|10:07:38|S|100|240.500000||
B|BE|20210507|10:07:39|S|20|22.550000||
B|CCXI|20210507|10:07:39|S|235|10.250000||
B|EURN|20210507|10:07:39|S|100|9.075000||
B|GSAT|20210507|10:07:39|S|400|1.125000||
B|DXCM|20210507|10:07:40|S|68|369.710000||
B|NFLX|20210507|10:07:40|S|16|504.570000||
B|PTON|20210507|10:07:40|S|23|88.050000||
B|ZM|20210507|10:07:40|S|10|300.940000||
B|BNTX|20210507|10:07:41|S|95|177.730000||
B|RNG|20210507|10:07:41|S|75|272.400000||
B|ZBH|20210507|10:07:41|S|100|173.860000||
B|AAPL|20210507|10:07:42|S|200|130.430000||
B|ARKK|20210507|10:07:42|S|100|111.880000||
B|NTES|20210507|10:07:43|S|6|111.380000||
B|SE|20210507|10:07:43|S|10|248.330000||
B|SE|20210507|10:07:43|S|10|248.390000||
B|TTD|20210507|10:07:43|S|5|653.440000||
B|NIO|20210507|10:07:45|S|200|37.170000||
B|ASX|20210507|10:07:46|S|2000|8.160000||
B|BNTX|20210507|10:07:47|S|100|177.460000||
B|HUBS|20210507|10:07:47|S|100|513.990000||
B|NVDA|20210507|10:07:48|S|8|592.200000||
B|Z|20210507|10:07:48|S|100|120.275000||
B|Z|20210507|10:07:48|S|100|120.310000||
B|GTH|20210507|10:07:49|S|700|19.600000||
B|APPN|20210507|10:07:50|S|100|97.110000||
B|APPN|20210507|10:07:50|S|100|97.110000||
B|TSLA|20210507|10:07:51|S|100|671.860000||
B|SPY|20210507|10:07:52|S|4|421.625000||
B|RHE|20210507|10:07:53|S|200|22.920000||
B|RHE|20210507|10:07:54|S|100|22.920000||
B|ZS|20210507|10:07:54|S|3|171.740000||
B|ARKW|20210507|10:07:55|S|10|139.500000||
B|Z|20210507|10:07:55|S|100|120.375000||
B|ZIM|20210507|10:07:56|S|150|39.570000||
B|MIRM|20210507|10:07:57|S|20|17.860000||
B|SPXL|20210507|10:07:57|S|100|101.700000||
B|SPY|20210507|10:07:57|S|24|421.635000||
B|AMAT|20210507|10:07:58|S|326|132.600000||
B|SPY|20210507|10:07:58|S|10|421.625000||
B|LLNW|20210507|10:07:59|S|2168|3.105000||
B|COIN|20210507|10:08:00|S|5|261.760000||
B|CRM|20210507|10:08:00|S|1|220.000000||
B|DDOG|20210507|10:08:00|S|100|77.330000||
B|PTON|20210507|10:08:00|S|5|88.050000||
B|PYPL|20210507|10:08:00|S|5|257.960000||
B|EARS|20210507|10:08:01|S|436|3.820000||
B|IBIO|20210507|10:08:01|S|2100|1.655000||
B|VXX|20210507|10:08:01|S|20|38.280000||
B|AMD|20210507|10:08:02|S|300|78.590000||
B|EARS|20210507|10:08:02|S|2004|3.810000||
B|SLV|20210507|10:08:02|S|995|25.485000||
B|SOXS|20210507|10:08:02|S|100|9.465000||
B|EL|20210507|10:08:03|S|1|301.470000||
B|EARS|20210507|10:08:04|S|1200|3.820000||
B|PTON|20210507|10:08:04|S|36|88.110000||
B|TLT|20210507|10:08:04|S|17|140.355000||
B|ACN|20210507|10:08:05|S|6|293.850000||
B|AMD|20210507|10:08:05|S|102|78.660000||
B|DIS|20210507|10:08:05|S|54|182.520000||
B|MSFT|20210507|10:08:05|S|1|252.940000||
B|COIN|20210507|10:08:06|S|100|261.670000||
B|PTON|20210507|10:08:06|S|100|88.050000||
B|UPST|20210507|10:08:06|S|30|95.850000||
B|AMD|20210507|10:08:07|S|300|78.730000||
B|BA|20210507|10:08:07|S|40|231.390000||
B|LLNW|20210507|10:08:07|S|78|3.125000||
B|LLNW|20210507|10:08:07|S|1670|3.115000||
B|NKE|20210507|10:08:07|S|100|138.290000||
B|NOK|20210507|10:08:07|S|5|5.105000||
B|SQ|20210507|10:08:07|S|10|241.370000||
B|SQ|20210507|10:08:07|S|24|241.400000||
B|LLNW|20210507|10:08:08|S|200|3.125000||
B|LLNW|20210507|10:08:08|S|2600|3.125000||
B|NFLX|20210507|10:08:08|S|100|505.200000||
B|WSM|20210507|10:08:08|S|1|184.880000||
B|Z|20210507|10:08:08|S|50|120.350000||
B|CELH|20210507|10:08:09|S|20|50.580000||
B|TSLA|20210507|10:08:09|S|30|672.230000||
B|WW|20210507|10:08:09|S|50|37.210000||
B|AWX|20210507|10:08:10|S|100|5.040000||
B|ENB|20210507|10:08:10|S|100|39.350000||
B|PRU|20210507|10:08:10|S|10|104.710000||
B|PTON|20210507|10:08:10|S|30|88.100000||
B|QQQ|20210507|10:08:10|S|15|335.530000||
B|SQ|20210507|10:08:10|S|100|241.380000||
B|TDOC|20210507|10:08:10|S|100|154.660000||
B|TDOC|20210507|10:08:10|S|200|154.660000||
B|BNTX|20210507|10:08:11|S|100|178.010000||
B|CROX|20210507|10:08:11|S|10|107.310000||
B|PINS|20210507|10:08:11|S|4|61.090000||
B|AWX|20210507|10:08:12|S|100|5.050000||
B|BNTX|20210507|10:08:12|S|20|178.430000||
B|CRWD|20210507|10:08:12|S|5|194.350000||
B|MSTR|20210507|10:08:12|S|10|625.500000||
B|BNTX|20210507|10:08:13|S|30|178.690000||
B|BNTX|20210507|10:08:13|S|50|178.690000||
B|GS|20210507|10:08:13|S|10|364.920000||
B|PLTR|20210507|10:08:13|S|100|20.460000||
B|VGZ|20210507|10:08:13|S|500|1.155000||
B|AMZN|20210507|10:08:14|S|1|3317.160000||
B|AMZN|20210507|10:08:14|S|10|3316.280000||
B|CHPT|20210507|10:08:14|S|100|23.290000||
B|TDOC|20210507|10:08:14|S|100|154.920000||
B|TSLA|20210507|10:08:14|S|100|672.880000||
B|FB|20210507|10:08:15|S|1|321.540000||
B|MRK|20210507|10:08:15|S|100|78.210000||
B|RDFN|20210507|10:08:15|S|200|54.630000||
B|SYK|20210507|10:08:15|S|28|255.900000||
B|TSLA|20210507|10:08:15|S|100|672.510000||
B|VMW|20210507|10:08:15|S|36|165.480000||
B|GDX|20210507|10:08:16|S|350|37.485000||
B|T|20210507|10:08:16|S|100|32.270000||
B|TSLA|20210507|10:08:16|S|1|672.270000||
B|JMIA|20210507|10:08:17|S|10|26.520000||
B|MDY|20210507|10:08:17|S|100|501.790000||
B|MDY|20210507|10:08:17|S|100|501.810000||
B|NVDA|20210507|10:08:17|S|20|593.530000||
B|BA|20210507|10:08:18|S|40|231.540000||
B|FSBC|20210507|10:08:18|S|100|24.330000||
B|SQ|20210507|10:08:18|S|100|241.150000||
B|VOO|20210507|10:08:18|S|1|387.870000||
B|BNTX|20210507|10:08:19|S|25|178.570000||
B|SNAP|20210507|10:08:19|S|45|55.050000||
B|TSLA|20210507|10:08:19|S|10|672.440000||
B|BA|20210507|10:08:20|S|5|231.520000||
B|SNAP|20210507|10:08:20|S|200|55.050000||
B|INFY|20210507|10:08:21|S|1500|18.600000||
B|NFE|20210507|10:08:21|S|50|41.850000||
B|BLCN|20210507|10:08:22|S|14|48.280000||
B|EXK|20210507|10:08:22|S|1100|6.320000||
B|SAVA|20210507|10:08:22|S|60|42.370000||
B|SQ|20210507|10:08:22|S|100|241.240000||
B|NDAQ|20210507|10:08:23|S|1|164.140000||
B|NNOX|20210507|10:08:25|S|100|30.230000||
B|NUE|20210507|10:08:25|S|100|96.330000||
B|PTON|20210507|10:08:25|S|7|87.930000||
B|PTON|20210507|10:08:25|S|100|87.880000||
B|HOFV|20210507|10:08:26|S|300|3.520000||
B|OCGN|20210507|10:08:26|S|100|8.010000||
B|PTON|20210507|10:08:26|S|100|87.870000||
B|SQ|20210507|10:08:26|S|17|241.240000||
B|ZNGA|20210507|10:08:26|S|100|10.935000||
B|AMZN|20210507|10:08:27|S|7|3314.430000||
B|EARS|20210507|10:08:27|S|50|3.820000||
B|ERII|20210507|10:08:27|S|100|20.780000||
B|NNOX|20210507|10:08:27|S|100|30.310000||
B|TA|20210507|10:08:27|S|100|26.960000||
B|TSLA|20210507|10:08:27|S|100|672.160000||
B|FLGT|20210507|10:08:28|S|50|76.700000||
B|SNAP|20210507|10:08:28|S|100|55.020000||
B|EVA|20210507|10:08:29|S|30|50.880000||
B|ZIM|20210507|10:08:29|S|100|39.570000||
B|ZIM|20210507|10:08:29|S|150|39.570000||
B|ZIM|20210507|10:08:29|S|300|39.596000||
B|BYND|20210507|10:08:30|S|100|113.540000||
B|LOW|20210507|10:08:30|S|1|206.050000||
B|MARA|20210507|10:08:30|S|79|31.450000||
B|MSFT|20210507|10:08:30|S|1|252.890000||
B|NFLX|20210507|10:08:30|S|1|505.170000||
B|ZH|20210507|10:08:30|S|300|8.480000||
B|ZH|20210507|10:08:30|S|2700|8.480000||
B|DIS|20210507|10:08:31|S|2|182.440000||
B|PLAY|20210507|10:08:31|S|1|44.765000||
B|SE|20210507|10:08:31|S|30|248.250000||
B|BYND|20210507|10:08:32|S|100|113.590000||
B|MSFT|20210507|10:08:32|S|2|252.900000||
B|NOW|20210507|10:08:32|S|5|490.360000||
B|PTON|20210507|10:08:32|S|5|88.030000||
B|SEDG|20210507|10:08:32|S|19|221.870000||
B|BHAT|20210507|10:08:33|S|10600|0.812000||
B|PDEX|20210507|10:08:33|S|100|34.660000||
B|TSLA|20210507|10:08:33|S|100|671.710000||
B|OIH|20210507|10:08:34|S|100|206.310000||
B|AMD|20210507|10:08:35|S|400|78.730000||
B|DKNG|20210507|10:08:35|S|100|52.500000||
B|EOG|20210507|10:08:35|S|5|81.180000||
B|EOG|20210507|10:08:35|S|23|81.180000||
B|EOG|20210507|10:08:35|S|34|81.180000||
B|TSLA|20210507|10:08:36|S|1|672.100000||
B|TZOO|20210507|10:08:36|S|50|17.080000||
B|VCLT|20210507|10:08:36|S|1|103.880000||
B|BYND|20210507|10:08:37|S|50|113.650000||
B|IWN|20210507|10:08:37|S|100|165.770000||
B|IWN|20210507|10:08:37|S|100|165.780000||
B|PTON|20210507|10:08:37|S|100|87.970000||
B|PTON|20210507|10:08:37|S|200|87.970000||
B|CVNA|20210507|10:08:38|S|10|259.040000||
B|SHAK|20210507|10:08:38|S|100|91.890000||
B|SWAV|20210507|10:08:38|S|20|149.980000||
B|BGFV|20210507|10:08:39|S|10|29.290000||
B|K|20210507|10:08:39|S|25|66.850000||
B|MOO|20210507|10:08:39|S|1|94.400000||
B|Z|20210507|10:08:39|S|108|120.285000||
B|CCXI|20210507|10:08:40|S|100|10.530000||
B|CCXI|20210507|10:08:40|S|287|10.500000||
B|ROKU|20210507|10:08:40|S|2|330.350000||
B|SQQQ|20210507|10:08:40|S|777|11.095000||
B|Z|20210507|10:08:40|S|100|120.250000||
B|MATW|20210507|10:08:41|S|1|42.080000||
B|MNST|20210507|10:08:41|S|1|89.790000||
B|W|20210507|10:08:41|S|5|300.180000||
B|EARS|20210507|10:08:42|S|100|3.790000||
B|SPOT|20210507|10:08:42|S|30|244.180000||
B|AMWL|20210507|10:08:43|S|100|14.370000||
B|MSFT|20210507|10:08:43|S|1|252.980000||
B|OPK|20210507|10:08:43|S|100|3.835000||
B|TSLA|20210507|10:08:43|S|100|671.600000||
B|WOOF|20210507|10:08:43|S|100|24.360000||
B|NIO|20210507|10:08:44|S|100|37.250000||
B|OCGN|20210507|10:08:44|S|1|7.980000||
B|TSLA|20210507|10:08:44|S|100|671.600000||
B|UUU|20210507|10:08:44|S|100|5.900000||
B|UUU|20210507|10:08:44|S|1700|5.900000||
B|AI|20210507|10:08:45|S|3|59.530000||
B|GOOG|20210507|10:08:46|S|20|2402.410000||
B|PLUG|20210507|10:08:46|S|4|23.090000||
B|SMH|20210507|10:08:46|S|74|244.170000||
B|TDOC|20210507|10:08:46|S|40|154.970000||
B|TLRY|20210507|10:08:46|S|100|16.110000||
B|TLRY|20210507|10:08:46|S|200|16.110000||
B|AMZN|20210507|10:08:48|S|100|3314.530000||
B|CRSP|20210507|10:08:48|S|125|111.780000||
B|SCHW|20210507|10:08:48|S|300|70.920000||
B|NVTA|20210507|10:08:49|S|500|30.850000||
B|ROKU|20210507|10:08:49|S|20|329.450000||
B|SKLZ|20210507|10:08:49|S|4|16.150000||
B|TSM|20210507|10:08:49|S|200|118.720000||
B|CTAS|20210507|10:08:50|S|11|357.240000||
B|MARA|20210507|10:08:50|S|15|31.460000||
B|SQ|20210507|10:08:50|S|25|240.500000||
B|SQQQ|20210507|10:08:50|S|50|11.100000||
B|TSLA|20210507|10:08:50|S|100|671.600000||
B|UPST|20210507|10:08:50|S|10|95.780000||
B|NOW|20210507|10:08:51|S|100|490.570000||
B|TSLA|20210507|10:08:51|S|1|671.740000||
B|GOOG|20210507|10:08:52|S|100|2401.660000||
B|SQ|20210507|10:08:52|S|100|240.450000||
B|ROKU|20210507|10:08:54|S|25|329.870000||
B|CVCO|20210507|10:08:55|S|3|209.100000||
B|FDX|20210507|10:08:55|S|100|312.950000||
B|MRTN|20210507|10:08:55|S|500|17.400000||
B|PTON|20210507|10:08:55|S|100|88.140000||
B|PTON|20210507|10:08:55|S|100|88.140000||
B|SQ|20210507|10:08:55|S|100|240.670000||
B|LOW|20210507|10:08:56|S|28|205.940000||
B|Z|20210507|10:08:56|S|100|120.050000||
B|MCD|20210507|10:08:57|S|1|235.140000||
B|PTON|20210507|10:08:57|S|100|88.080000||
B|AMD|20210507|10:08:58|S|27|78.700000||
B|BFAM|20210507|10:08:58|S|200|135.930000||
B|CME|20210507|10:08:58|S|1|203.440000||
B|PTON|20210507|10:08:58|S|40|88.070000||
B|UUU|20210507|10:08:58|S|200|5.890000||
B|AMD|20210507|10:08:59|S|300|78.700000||
B|PGR|20210507|10:08:59|S|120|104.850000||
B|KL|20210507|10:09:00|S|30|40.665000||
B|KLAC|20210507|10:09:00|S|5|321.000000||
B|RBLX|20210507|10:09:00|S|100|67.830000||
B|SFIX|20210507|10:09:00|S|42|42.270000||
B|Z|20210507|10:09:01|S|100|120.152000||
B|ZEN|20210507|10:09:01|S|100|140.030000||
B|ZEN|20210507|10:09:01|S|300|140.030000||
B|BYND|20210507|10:09:02|S|100|113.770000||
B|HMY|20210507|10:09:02|S|300|5.135000||
B|ZEN|20210507|10:09:02|S|200|139.820000||
B|ZM|20210507|10:09:02|S|1|300.960000||
B|ABNB|20210507|10:09:03|S|100|155.070000||
B|AZEK|20210507|10:09:03|S|6|50.480000||
B|PLBY|20210507|10:09:03|S|200|47.790000||
B|SDY|20210507|10:09:03|S|5|126.650000||
B|ZEN|20210507|10:09:03|S|100|139.690000||
B|DIS|20210507|10:09:04|S|10|182.400000||
B|PTON|20210507|10:09:04|S|100|88.010000||
B|TTOO|20210507|10:09:04|S|95|1.260000||
B|C|20210507|10:09:05|S|200|74.100000||
B|C|20210507|10:09:05|S|200|74.110000||
B|ADBE|20210507|10:09:06|S|100|496.410000||
B|RIOT|20210507|10:09:06|S|4|34.210000||
B|ACST|20210507|10:09:07|S|200|0.515900||
B|SNDL|20210507|10:09:07|S|291|0.752600||
B|ERII|20210507|10:09:08|S|1200|20.790000||
B|PTON|20210507|10:09:08|S|30|87.900000||
B|SQ|20210507|10:09:09|S|1|240.930000||
B|TSLA|20210507|10:09:10|S|4|671.690000||
B|BE|20210507|10:09:12|S|500|22.430000||
B|SQ|20210507|10:09:12|S|30|240.860000||
B|DAVA|20210507|10:09:14|S|4|90.680000||
B|DKNG|20210507|10:09:14|S|50|52.530000||
B|HD|20210507|10:09:14|S|5|337.950000||
B|U|20210507|10:09:14|S|100|92.220000||
B|PTON|20210507|10:09:15|S|50|87.840000||
B|Z|20210507|10:09:15|S|100|120.145000||
B|AMD|20210507|10:09:16|S|500|78.670000||
B|ARCT|20210507|10:09:16|S|100|31.250000||
B|BYND|20210507|10:09:16|S|20|113.640000||
B|ETH|20210507|10:09:16|S|33|31.540000||
B|SHIP|20210507|10:09:16|S|1688|1.115000||
B|SPY|20210507|10:09:16|S|100|421.950000||
B|TSLA|20210507|10:09:16|S|50|671.730000||
B|U|20210507|10:09:16|S|100|92.270000||
B|LITE|20210507|10:09:17|S|3|82.810000||
B|NKE|20210507|10:09:17|S|20|138.300000||
B|XPEV|20210507|10:09:17|S|1|27.000000||
B|BYND|20210507|10:09:18|S|2|113.710000||
B|NOK|20210507|10:09:18|S|150|5.105000||
B|TXT|20210507|10:09:18|S|1|66.850000||
B|DIA|20210507|10:09:19|S|100|347.030000||
B|PTON|20210507|10:09:20|S|34|87.900000||
B|ZNH|20210507|10:09:20|S|30|33.740000||
B|Z|20210507|10:09:21|S|100|120.335000||
B|CTHR|20210507|10:09:22|S|300|2.630000||
B|SE|20210507|10:09:22|S|10|248.470000||
B|TSLA|20210507|10:09:22|S|101|672.290000||
B|ROKU|20210507|10:09:23|S|10|331.140000||
B|ZEN|20210507|10:09:23|S|1|139.940000||
B|NIO|20210507|10:09:24|S|100|37.330000||
B|XPEV|20210507|10:09:24|S|1|27.020000||
B|Z|20210507|10:09:24|S|100|120.280000||
B|ROKU|20210507|10:09:25|S|7|330.790000||
B|LMT|20210507|10:09:26|S|5|388.260000||
B|TSLA|20210507|10:09:26|S|100|671.970000||
B|TWST|20210507|10:09:26|S|10|115.200000||
B|VALE|20210507|10:09:26|S|2|22.045000||
B|PTON|20210507|10:09:27|S|100|87.860000||
B|PBR|20210507|10:09:28|S|1300|8.880000||
B|SQM|20210507|10:09:28|S|100|54.170000||
B|BNTX|20210507|10:09:29|S|3|176.430000||
B|MCO|20210507|10:09:29|S|60|332.130000||
B|SKLZ|20210507|10:09:29|S|200|16.150000||
B|CRNC|20210507|10:09:30|S|50|91.450000||
B|UPS|20210507|10:09:30|S|50|215.840000||
B|NKLA|20210507|10:09:31|S|659|10.680000||
B|UPS|20210507|10:09:33|S|4|215.850000||
B|PLTR|20210507|10:09:35|S|20|20.435000||
B|BYND|20210507|10:09:36|S|4|113.690000||
B|COIN|20210507|10:09:36|S|100|261.970000||
B|SPY|20210507|10:09:36|S|100|421.990000||
B|AAPL|20210507|10:09:37|S|300|130.520000||
B|APO|20210507|10:09:37|S|20|57.390000||
B|FVRR|20210507|10:09:37|S|15|185.790000||
B|MTCH|20210507|10:09:37|S|1|146.890000||
B|TSLA|20210507|10:09:37|S|30|672.120000||
B|V|20210507|10:09:37|S|15|232.380000||
B|DLTR|20210507|10:09:38|S|30|116.500000||
B|TIPT|20210507|10:09:38|S|50|10.650000||
B|Z|20210507|10:09:38|S|100|120.230000||
B|ISNS|20210507|10:09:39|S|133|8.400000||
B|PTON|20210507|10:09:39|S|100|88.000000||
B|ZM|20210507|10:09:39|S|5|301.130000||
B|IAU|20210507|10:09:40|S|1|17.510000||
B|CSIQ|20210507|10:09:41|S|100|40.270000||
B|IIIN|20210507|10:09:41|S|2|39.900000||
B|LOGI|20210507|10:09:41|S|100|113.740000||
B|MED|20210507|10:09:41|S|25|273.980000||
B|IBIO|20210507|10:09:42|S|200|1.625000||
B|RDFN|20210507|10:09:42|S|20|54.570000||
B|TTD|20210507|10:09:42|S|15|653.460000||
B|Z|20210507|10:09:42|S|100|120.090000||
B|MNST|20210507|10:09:43|S|200|89.790000||
B|ROKU|20210507|10:09:43|S|10|331.560000||
B|SPXL|20210507|10:09:43|S|1|101.980000||
B|Z|20210507|10:09:43|S|100|120.160000||
B|SQ|20210507|10:09:45|S|7|240.930000||
B|AXON|20210507|10:09:47|S|1|135.670000||
B|TSLA|20210507|10:09:47|S|30|672.330000||
B|ZOM|20210507|10:09:47|S|50|0.895800||
B|ZEN|20210507|10:09:48|S|14|139.980000||
B|IWM|20210507|10:09:49|S|30|224.510000||
B|AAPL|20210507|10:09:50|S|200|130.460000||
B|NFLX|20210507|10:09:50|S|7|505.350000||
B|PTON|20210507|10:09:51|S|100|88.020000||
B|SQ|20210507|10:09:51|S|5|241.220000||
B|NKE|20210507|10:09:52|S|100|138.360000||
B|TLRY|20210507|10:09:52|S|100|16.170000||
B|ZM|20210507|10:09:52|S|13|301.330000||
B|MCO|20210507|10:09:53|S|1|332.460000||
B|PTON|20210507|10:09:53|S|216|88.100000||
B|SQ|20210507|10:09:53|S|10|241.220000||
B|SQ|20210507|10:09:53|S|90|241.220000||
B|AMN|20210507|10:09:54|S|100|92.960000||
B|SQ|20210507|10:09:54|S|100|241.270000||
B|AAPL|20210507|10:09:55|S|200|130.480000||
B|EXR|20210507|10:09:56|S|68|146.770000||
B|LU|20210507|10:09:56|S|100|11.320000||
B|ZOM|20210507|10:09:56|S|78|0.895600||
B|BNTX|20210507|10:09:57|S|100|177.130000||
B|NTLA|20210507|10:09:57|S|20|71.610000||
B|NVAX|20210507|10:09:57|S|50|173.820000||
B|TSLA|20210507|10:09:57|S|33|672.850000||
B|AFRM|20210507|10:09:58|S|100|55.990000||
B|HGV|20210507|10:09:58|S|100|44.170000||
B|NOK|20210507|10:09:58|S|3700|5.095000||
B|ROKU|20210507|10:09:58|S|16|330.680000||
B|DKNG|20210507|10:09:59|S|100|52.720000||
B|ZEN|20210507|10:10:00|S|2|139.944000||
B|ZEN|20210507|10:10:00|S|100|140.120000||
B|NKLA|20210507|10:10:01|S|1800|10.680000||
B|TWLO|20210507|10:10:01|S|15|318.330000||
B|NFLX|20210507|10:10:02|S|100|505.320000||
B|NFLX|20210507|10:10:02|S|100|505.410000||
B|PLTR|20210507|10:10:02|S|100|20.480000||
B|CVAC|20210507|10:10:03|S|50|100.620000||
B|TSLA|20210507|10:10:03|S|100|672.750000||
B|VHT|20210507|10:10:04|S|10|241.200000||
B|LOVE|20210507|10:10:05|S|100|70.160000||
B|RIG|20210507|10:10:05|S|500|3.680000||
B|TSLA|20210507|10:10:05|S|70|672.630000||
B|NIO|20210507|10:10:06|S|10|37.340000||
B|PLBY|20210507|10:10:06|S|100|48.250000||
B|TMV|20210507|10:10:06|S|24|72.290000||
B|TTCF|20210507|10:10:06|S|10|16.970000||
B|HRL|20210507|10:10:07|S|200|47.330000||
B|PTON|20210507|10:10:07|S|55|88.090000||
B|Z|20210507|10:10:07|S|100|120.395000||
B|PTON|20210507|10:10:08|S|30|88.110000||
B|TMV|20210507|10:10:08|S|20|72.290000||
B|AMC|20210507|10:10:09|S|400|9.645000||
B|RIOT|20210507|10:10:10|S|14|34.420000||
B|TSLA|20210507|10:10:10|S|10|673.320000||
B|FDX|20210507|10:10:11|S|5|313.350000||
B|AMZN|20210507|10:10:12|S|2|3313.320000||
B|DE|20210507|10:10:12|S|1|390.620000||
B|NNOX|20210507|10:10:12|S|100|30.480000||
B|ACST|20210507|10:10:13|S|25200|0.512000||
B|CTEK|20210507|10:10:13|S|100|1.840000||
B|IPOD|20210507|10:10:13|S|1|10.220000||
B|NOW|20210507|10:10:13|S|1|490.860000||
B|PTON|20210507|10:10:13|S|100|88.060000||
B|PTON|20210507|10:10:13|S|164|88.070000||
B|SQ|20210507|10:10:13|S|1|241.470000||
B|TLRY|20210507|10:10:13|S|200|16.180000||
B|ABBV|20210507|10:10:14|S|1|116.340000||
B|MVIS|20210507|10:10:14|S|200|14.420000||
B|QQQ|20210507|10:10:14|S|100|335.640000||
B|SQ|20210507|10:10:14|S|5|241.480000||
B|TLRY|20210507|10:10:14|S|55|16.190000||
B|TSLA|20210507|10:10:14|S|5|673.470000||
B|CRSP|20210507|10:10:15|S|5|112.200000||
B|DKNG|20210507|10:10:15|S|90|52.890000||
B|FB|20210507|10:10:15|S|7|321.360000||
B|GPRO|20210507|10:10:15|S|100|12.000000||
B|MRNA|20210507|10:10:15|S|20|163.660000||
B|NFLX|20210507|10:10:15|S|100|505.800000||
B|RIOT|20210507|10:10:15|S|77|34.480000||
B|RIOT|20210507|10:10:15|S|100|34.500000||
B|EDV|20210507|10:10:16|S|4|130.720000||
B|FB|20210507|10:10:16|S|100|321.390000||
B|TDOC|20210507|10:10:16|S|100|155.350000||
B|Z|20210507|10:10:16|S|100|120.430000||
B|ZSAN|20210507|10:10:16|S|100|0.839200||
B|ABNB|20210507|10:10:17|S|100|155.180000||
B|ADAP|20210507|10:10:17|S|1900|4.930000||
B|ADAP|20210507|10:10:17|S|2900|4.930000||
B|EARS|20210507|10:10:17|S|200|3.850000||
B|MRNA|20210507|10:10:17|S|276|163.630000||
B|NIO|20210507|10:10:17|S|40|37.400000||
B|NIO|20210507|10:10:17|S|100|37.400000||
B|TLRY|20210507|10:10:17|S|100|16.190000||
B|VOO|20210507|10:10:17|S|5|387.960000||
B|AAPL|20210507|10:10:18|S|100|130.520000||
B|COIN|20210507|10:10:18|S|4|263.290000||
B|FFIV|20210507|10:10:18|S|4|184.210000||
B|TLRY|20210507|10:10:18|S|50|16.190000||
B|TSLA|20210507|10:10:18|S|100|673.590000||
B|CVAC|20210507|10:10:19|S|20|100.540000||
B|EARS|20210507|10:10:19|S|30|3.850000||
B|JFIN|20210507|10:10:19|S|10|6.030000||
B|CCXI|20210507|10:10:20|S|60|10.590000||
B|DKNG|20210507|10:10:20|S|40|52.940000||
B|GOOG|20210507|10:10:21|S|100|2398.290000||
B|GOOG|20210507|10:10:21|S|100|2398.740000||
B|ROKU|20210507|10:10:21|S|60|330.850000||
B|SQ|20210507|10:10:21|S|1|241.580000||
B|LUMN|20210507|10:10:22|S|100|13.715000||
B|ZTS|20210507|10:10:22|S|2|171.590000||
B|ETSY|20210507|10:10:23|S|100|162.980000||
B|TSLA|20210507|10:10:23|S|1|673.770000||
B|AMC|20210507|10:10:24|S|100|9.640000||
B|COST|20210507|10:10:24|S|2|386.050000||
B|HII|20210507|10:10:26|S|2|216.320000||
B|MARA|20210507|10:10:27|S|100|31.670000||
B|INTC|20210507|10:10:28|S|300|57.730000||
B|RUN|20210507|10:10:28|S|100|48.520000||
B|TTD|20210507|10:10:28|S|3|654.090000||
B|ZNGA|20210507|10:10:28|S|100|10.955000||
B|ZSAN|20210507|10:10:28|S|100|0.839200||
B|MSTR|20210507|10:10:29|S|1|629.720000||
B|Z|20210507|10:10:29|S|100|120.405000||
B|EARS|20210507|10:10:30|S|80|3.830000||
B|FVRR|20210507|10:10:30|S|20|186.730000||
B|MPLX|20210507|10:10:30|S|100|28.230000||
B|MPLX|20210507|10:10:30|S|100|28.230000||
B|CCXI|20210507|10:10:31|S|100|10.580000||
B|COIN|20210507|10:10:31|S|2|263.490000||
B|FRHC|20210507|10:10:31|S|100|48.680000||
B|NVDA|20210507|10:10:31|S|3|594.250000||
B|SE|20210507|10:10:31|S|5|248.140000||
B|TSLA|20210507|10:10:31|S|100|673.540000||
B|ZEN|20210507|10:10:31|S|41|140.025000||
B|BA|20210507|10:10:32|S|51|231.910000||
B|GS|20210507|10:10:32|S|1|365.370000||
B|NVAX|20210507|10:10:32|S|50|174.390000||
B|BX|20210507|10:10:33|S|100|89.700000||
B|SQ|20210507|10:10:33|S|5|241.480000||
B|ZOM|20210507|10:10:34|S|100|0.894000||
B|BYND|20210507|10:10:35|S|10|113.860000||
B|MP|20210507|10:10:35|S|30|29.390000||
B|PLTR|20210507|10:10:35|S|23|20.470000||
B|RIOT|20210507|10:10:35|S|100|34.520000||
B|SQ|20210507|10:10:35|S|100|241.300000||
B|SQ|20210507|10:10:35|S|100|241.300000||
B|TAL|20210507|10:10:35|S|20|57.860000||
B|ZEN|20210507|10:10:35|S|50|140.050000||
B|SUNW|20210507|10:10:36|S|50|9.370000||
B|BNTX|20210507|10:10:37|S|75|177.840000||
B|EARS|20210507|10:10:37|S|200|3.820000||
B|LOGI|20210507|10:10:38|S|100|113.990000||
B|MSFT|20210507|10:10:38|S|53|253.040000||
B|PDD|20210507|10:10:38|S|10|135.840000||
B|TDOC|20210507|10:10:38|S|100|155.380000||
B|CCXI|20210507|10:10:39|S|200|10.530000||
B|HTH|20210507|10:10:39|S|500|35.370000||
B|TDOC|20210507|10:10:39|S|100|155.490000||
B|TOMZ|20210507|10:10:39|S|200|2.990000||
B|AAPL|20210507|10:10:40|S|100|130.580000||
B|COIN|20210507|10:10:40|S|1|262.910000||
B|DFEN|20210507|10:10:40|S|200|22.720000||
B|HEI|20210507|10:10:40|S|100|139.440000||
B|MRNA|20210507|10:10:40|S|100|163.390000||
B|SPY|20210507|10:10:41|S|100|422.180000||
B|TLRY|20210507|10:10:41|S|50|16.250000||
B|TLRY|20210507|10:10:41|S|200|16.250000||
B|CCXI|20210507|10:10:42|S|200|10.500000||
B|TLT|20210507|10:10:42|S|30|140.465000||
B|APPS|20210507|10:10:43|S|1|65.800000||
B|CTSH|20210507|10:10:43|S|25|74.520000||
B|SE|20210507|10:10:43|S|12|247.850000||
B|SE|20210507|10:10:43|S|45|247.750000||
B|CTRM|20210507|10:10:45|S|3946|0.452000||
B|NCLH|20210507|10:10:45|S|500|28.630000||
B|NFLX|20210507|10:10:45|S|10|505.740000||
B|ROKU|20210507|10:10:45|S|1|329.870000||
B|ROKU|20210507|10:10:45|S|20|329.850000||
B|UPS|20210507|10:10:45|S|100|215.930000||
B|Z|20210507|10:10:45|S|100|120.180000||
B|AAPL|20210507|10:10:46|S|100|130.560000||
B|ARWR|20210507|10:10:46|S|100|66.430000||
B|CRM|20210507|10:10:46|S|50|220.590000||
B|PTON|20210507|10:10:46|S|100|87.870000||
B|GOEV|20210507|10:10:47|S|329|7.610000||
B|KMB|20210507|10:10:47|S|100|136.060000||
B|SPKE|20210507|10:10:48|S|30|10.050000||
B|XLE|20210507|10:10:48|S|300|52.915000||
B|FB|20210507|10:10:49|S|30|320.970000||
B|TSLA|20210507|10:10:49|S|100|673.570000||
B|COIN|20210507|10:10:50|S|1|262.980000||
B|MRNA|20210507|10:10:50|S|63|163.240000||
B|NVDA|20210507|10:10:50|S|3|594.320000||
B|SNAP|20210507|10:10:50|S|1|54.885000||
B|SNDL|20210507|10:10:50|S|2000|0.755600||
B|SQ|20210507|10:10:50|S|30|241.370000||
B|ARKK|20210507|10:10:51|S|1|112.290000||
B|FVRR|20210507|10:10:51|S|2|186.680000||
B|PRU|20210507|10:10:52|S|1|104.700000||
B|ROKU|20210507|10:10:52|S|100|329.830000||
B|SPY|20210507|10:10:52|S|147|422.100000||
B|ISNS|20210507|10:10:53|S|15|8.550000||
B|AXON|20210507|10:10:54|S|200|136.930000||
B|AXP|20210507|10:10:54|S|1|157.700000||
B|Z|20210507|10:10:54|S|100|120.175000||
B|NTP|20210507|10:10:55|S|600|17.640000||
B|TLRY|20210507|10:10:55|S|100|16.280000||
B|TLRY|20210507|10:10:55|S|100|16.280000||
B|TLRY|20210507|10:10:55|S|400|16.280000||
B|TMV|20210507|10:10:55|S|5|72.090000||
B|IPOE|20210507|10:10:56|S|100|15.090000||
B|ORGS|20210507|10:10:56|S|30|5.040000||
B|Z|20210507|10:10:57|S|100|120.210000||
B|Z|20210507|10:10:57|S|200|120.230000||
B|DKNG|20210507|10:10:58|S|10|52.800000||
B|PLTR|20210507|10:10:58|S|100|20.500000||
B|IBIO|20210507|10:10:59|S|2100|1.645000||
B|SPOT|20210507|10:10:59|S|14|244.810000||
B|SPY|20210507|10:10:59|S|100|422.200000||
B|Z|20210507|10:10:59|S|100|120.480000||
B|ZEN|20210507|10:10:59|S|100|140.270000||
B|ZEN|20210507|10:10:59|S|100|140.270000||
B|ZI|20210507|10:10:59|S|200|46.000000||
B|IEMG|20210507|10:11:00|S|24|66.425000||
B|TDC|20210507|10:11:00|S|100|42.160000||
B|TSLA|20210507|10:11:00|S|10|673.360000||
B|AVID|20210507|10:11:01|S|100|28.480000||
B|COIN|20210507|10:11:01|S|100|262.920000||
B|NIO|20210507|10:11:01|S|100|37.370000||
B|NIO|20210507|10:11:01|S|100|37.370000||
B|NVAX|20210507|10:11:01|S|5|174.420000||
B|NVTA|20210507|10:11:01|S|500|31.000000||
B|FLGT|20210507|10:11:02|S|60|77.460000||
B|NIO|20210507|10:11:02|S|100|37.370000||
B|ZM|20210507|10:11:02|S|10|301.620000||
B|COIN|20210507|10:11:03|S|2|262.930000||
B|IBM|20210507|10:11:03|S|30|145.560000||
B|ROKU|20210507|10:11:03|S|100|329.360000||
B|AMCX|20210507|10:11:04|S|100|47.880000||
B|FVRR|20210507|10:11:04|S|2|186.640000||
B|MRVI|20210507|10:11:04|S|500|36.680000||
B|PLTR|20210507|10:11:04|S|100|20.520000||
B|SQ|20210507|10:11:04|S|20|241.130000||
B|AMTX|20210507|10:11:05|S|2|14.870000||
B|IBM|20210507|10:11:05|S|1|145.560000||
B|TLRY|20210507|10:11:05|S|100|16.350000||
B|COIN|20210507|10:11:06|S|1|262.930000||
B|EDV|20210507|10:11:06|S|100|130.820000||
B|PINS|20210507|10:11:06|S|100|60.790000||
B|SBLK|20210507|10:11:06|S|100|22.150000||
B|SHAK|20210507|10:11:06|S|100|93.140000||
B|ABNB|20210507|10:11:07|S|5|155.220000||
B|MSFT|20210507|10:11:07|S|5|253.180000||
B|TXG|20210507|10:11:07|S|18|150.890000||
B|SEDG|20210507|10:11:08|S|300|222.000000||
B|TWST|20210507|10:11:08|S|14|116.420000||
B|ARKK|20210507|10:11:09|S|15|112.380000||
B|ARKK|20210507|10:11:09|S|100|112.380000||
B|PLTR|20210507|10:11:09|S|100|20.520000||
B|SBLK|20210507|10:11:09|S|162|22.260000||
B|SBUX|20210507|10:11:09|S|10|115.580000||
B|TSLA|20210507|10:11:09|S|5|674.250000||
B|PTON|20210507|10:11:10|S|100|87.940000||
B|TSLA|20210507|10:11:10|S|30|674.250000||
B|BA|20210507|10:11:11|S|100|231.960000||
B|TSLA|20210507|10:11:11|S|3|674.450000||
B|ZEV|20210507|10:11:11|S|1|8.180000||
B|AMC|20210507|10:11:12|S|100|9.645000||
B|AMC|20210507|10:11:12|S|600|9.645000||
B|SPY|20210507|10:11:12|S|150|422.200000||
B|TSLA|20210507|10:11:12|S|10|674.170000||
B|WISH|20210507|10:11:12|S|200|13.260000||
B|ADBE|20210507|10:11:13|S|30|496.980000||
B|JMIA|20210507|10:11:13|S|40|26.780000||
B|TLRY|20210507|10:11:13|S|100|16.310000||
B|TTCF|20210507|10:11:13|S|11|16.980000||
B|MSFT|20210507|10:11:14|S|1|253.160000||
B|TSLA|20210507|10:11:14|S|5|675.820000||
B|TSLA|20210507|10:11:14|S|10|675.790000||
B|Z|20210507|10:11:14|S|61|120.550000||
B|ACN|20210507|10:11:15|S|15|293.880000||
B|DDOG|20210507|10:11:15|S|100|77.650000||
B|NKLA|20210507|10:11:15|S|200|10.680000||
B|RHE|20210507|10:11:15|S|14|23.150000||
B|COIN|20210507|10:11:17|S|1|263.210000||
B|DE|20210507|10:11:17|S|15|390.860000||
B|ENLC|20210507|10:11:17|S|500|4.750000||
B|NVAX|20210507|10:11:17|S|100|174.620000||
B|PTON|20210507|10:11:17|S|2|87.500000||
B|PTON|20210507|10:11:17|S|40|87.430000||
B|ZI|20210507|10:11:17|S|100|46.050000||
B|ABNB|20210507|10:11:18|S|79|155.220000||
B|PTON|20210507|10:11:18|S|35|87.520000||
B|PTON|20210507|10:11:18|S|100|87.480000||
B|PTON|20210507|10:11:18|S|100|87.490000||
B|PTON|20210507|10:11:18|S|100|87.530000||
B|PTON|20210507|10:11:18|S|200|87.530000||
B|QRVO|20210507|10:11:18|S|250|185.030000||
B|IWN|20210507|10:11:19|S|100|166.020000||
B|KOSS|20210507|10:11:19|S|2|16.960000||
B|PTON|20210507|10:11:19|S|17|87.580000||
B|SBLK|20210507|10:11:19|S|500|22.240000||
B|SHAK|20210507|10:11:19|S|5|93.590000||
B|WDC|20210507|10:11:19|S|100|70.600000||
B|BA|20210507|10:11:20|S|25|231.980000||
B|GOOG|20210507|10:11:20|S|3|2400.970000||
B|NVDA|20210507|10:11:20|S|10|594.290000||
B|IBIO|20210507|10:11:21|S|2100|1.635000||
B|AI|20210507|10:11:22|S|10|60.150000||
B|LHCG|20210507|10:11:22|S|1|205.850000||
B|TSLA|20210507|10:11:23|S|20|675.810000||
B|ZSAN|20210507|10:11:23|S|100|0.846100||
B|ZSAN|20210507|10:11:23|S|100|0.846200||
B|ZSAN|20210507|10:11:23|S|100|0.846300||
B|ZSAN|20210507|10:11:23|S|100|0.846500||
B|ZSAN|20210507|10:11:23|S|100|0.846800||
B|ZSAN|20210507|10:11:23|S|1000|0.846800||
B|DE|20210507|10:11:24|S|6|391.460000||
B|NKLA|20210507|10:11:24|S|200|10.680000||
B|NKLA|20210507|10:11:24|S|300|10.680000||
B|PTON|20210507|10:11:24|S|100|87.710000||
B|PTON|20210507|10:11:24|S|100|87.710000||
B|SPY|20210507|10:11:24|S|10|422.190000||
B|EL|20210507|10:11:25|S|1|301.330000||
B|GLP|20210507|10:11:25|S|62|23.495000||
B|SBCF|20210507|10:11:25|S|100|38.110000||
B|SBCF|20210507|10:11:25|S|200|38.110000||
B|SQ|20210507|10:11:25|S|5|240.910000||
B|FROG|20210507|10:11:27|S|200|35.870000||
B|IBIO|20210507|10:11:27|S|200|1.645000||
B|JMIA|20210507|10:11:27|S|7|26.760000||
B|PTON|20210507|10:11:27|S|200|87.610000||
B|RA|20210507|10:11:28|S|100|22.050000||
B|COIN|20210507|10:11:29|S|1|262.900000||
B|PDD|20210507|10:11:29|S|2|135.880000||
B|VOO|20210507|10:11:29|S|9|388.110000||
B|TSLA|20210507|10:11:30|S|10|675.100000||
B|TSLA|20210507|10:11:30|S|20|675.400000||
B|BIDU|20210507|10:11:31|S|100|192.490000||
B|WISH|20210507|10:11:31|S|1300|13.270000||
B|Z|20210507|10:11:31|S|5|120.650000||
B|COIN|20210507|10:11:32|S|100|262.760000||
B|FVRR|20210507|10:11:32|S|1|186.700000||
B|HMY|20210507|10:11:32|S|10|5.165000||
B|JPM|20210507|10:11:32|S|5|159.110000||
B|RIOT|20210507|10:11:32|S|100|34.600000||
B|RIOT|20210507|10:11:32|S|100|34.620000||
B|ROKU|20210507|10:11:32|S|5|329.740000||
B|SDGR|20210507|10:11:32|S|14|70.860000||
B|ZOM|20210507|10:11:32|S|100|0.887900||
B|PTON|20210507|10:11:33|S|100|87.660000||
B|SQM|20210507|10:11:33|S|100|54.200000||
B|CVNA|20210507|10:11:34|S|5|258.930000||
B|DIS|20210507|10:11:34|S|100|182.500000||
B|JD|20210507|10:11:34|S|300|76.860000||
B|DBC|20210507|10:11:35|S|50|18.645000||
B|ZI|20210507|10:11:35|S|100|46.040000||
B|ZOM|20210507|10:11:35|S|200|0.887700||
B|ZOM|20210507|10:11:35|S|2100|0.887700||
B|ZOM|20210507|10:11:35|S|2400|0.887700||
B|ZOM|20210507|10:11:35|S|2700|0.887700||
B|ZOM|20210507|10:11:35|S|3000|0.887700||
B|ABNB|20210507|10:11:36|S|100|155.180000||
B|PTON|20210507|10:11:36|S|50|87.580000||
B|ROKU|20210507|10:11:36|S|100|329.320000||
B|ZSAN|20210507|10:11:36|S|100|0.844800||
B|EARS|20210507|10:11:37|S|2100|3.730000||
B|ALB|20210507|10:11:38|S|100|159.210000||
B|PTON|20210507|10:11:38|S|100|87.650000||
B|EARS|20210507|10:11:39|S|100|3.720000||
B|EXPE|20210507|10:11:39|S|5|175.890000||
B|SQ|20210507|10:11:40|S|56|240.610000||
B|TSLA|20210507|10:11:40|S|2|675.340000||
B|PLTR|20210507|10:11:41|S|200|20.495000||
B|PTON|20210507|10:11:41|S|100|87.790000||
B|RMO|20210507|10:11:41|S|600|7.900000||
B|ZM|20210507|10:11:41|S|10|302.210000||
B|UDR|20210507|10:11:42|S|300|46.420000||
B|IBIO|20210507|10:11:43|S|150|1.645000||
B|PTON|20210507|10:11:43|S|100|87.930000||
B|TSLA|20210507|10:11:43|S|5|675.640000||
B|Z|20210507|10:11:43|S|100|120.680000||
B|COST|20210507|10:11:44|S|2|386.360000||
B|PTON|20210507|10:11:44|S|100|87.940000||
B|TSLA|20210507|10:11:44|S|1|675.640000||
B|SE|20210507|10:11:45|S|3|247.860000||
B|BA|20210507|10:11:47|S|2|231.930000||
B|DOCU|20210507|10:11:47|S|14|201.380000||
B|GOOG|20210507|10:11:47|S|2|2400.950000||
B|TSLA|20210507|10:11:47|S|12|675.580000||
B|BLDP|20210507|10:11:48|S|200|15.815000||
B|BLDP|20210507|10:11:48|S|300|15.810000||
B|CVNA|20210507|10:11:48|S|50|259.240000||
B|RHE|20210507|10:11:48|S|50|22.980000||
B|COIN|20210507|10:11:49|S|1|262.880000||
B|ETSY|20210507|10:11:49|S|100|163.720000||
B|RHE|20210507|10:11:49|S|100|22.800000||
B|GLDM|20210507|10:11:50|S|1|18.310000||
B|NIU|20210507|10:11:50|S|73|32.100000||
B|PTON|20210507|10:11:50|S|50|87.780000||
B|RHE|20210507|10:11:50|S|10|22.800000||
B|TSM|20210507|10:11:50|S|25|118.860000||
B|ZOM|20210507|10:11:50|S|100|0.889400||
B|ZOM|20210507|10:11:50|S|100|0.889400||
B|ZOM|20210507|10:11:50|S|100|0.889400||
B|ZOM|20210507|10:11:50|S|100|0.889600||
B|ZOM|20210507|10:11:50|S|100|0.889600||
B|ZOM|20210507|10:11:50|S|500|0.889700||
B|ROKU|20210507|10:11:51|S|99|329.520000||
B|COIN|20210507|10:11:52|S|10|262.980000||
B|TSLA|20210507|10:11:52|S|100|675.360000||
B|TSLA|20210507|10:11:52|S|100|675.380000||
B|ZIM|20210507|10:11:52|S|200|39.586000||
B|ENPH|20210507|10:11:53|S|100|125.960000||
B|PTON|20210507|10:11:53|S|200|87.830000||
B|TLRY|20210507|10:11:53|S|691|16.390000||
B|ADM|20210507|10:11:54|S|1|66.890000||
B|BIGC|20210507|10:11:54|S|10|49.630000||
B|ZM|20210507|10:11:54|S|100|302.240000||
B|ROKU|20210507|10:11:55|S|1|328.750000||
B|TMO|20210507|10:11:56|S|1|477.430000||
B|ARVL|20210507|10:11:57|S|100|18.470000||
B|PTON|20210507|10:11:57|S|100|87.890000||
B|RHE|20210507|10:11:57|S|15|22.420000||
B|PINS|20210507|10:11:58|S|25|60.740000||
B|DKNG|20210507|10:11:59|S|10|52.450000||
B|FLGT|20210507|10:11:59|S|10|77.230000||
B|TAL|20210507|10:11:59|S|100|58.050000||
B|BAND|20210507|10:12:00|S|2|128.280000||
B|FTCV|20210507|10:12:00|S|400|10.960000||
B|LEDS|20210507|10:12:00|S|100|8.850000||
B|SHAK|20210507|10:12:01|S|10|94.290000||
B|Z|20210507|10:12:01|S|100|120.670000||
B|ZM|20210507|10:12:01|S|20|302.500000||
B|EARS|20210507|10:12:02|S|790|3.710000||
B|PTON|20210507|10:12:02|S|100|88.050000||
B|YTEN|20210507|10:12:02|S|100|10.450000||
B|ARKK|20210507|10:12:03|S|100|112.440000||
B|LEDS|20210507|10:12:03|S|100|8.870000||
B|LRCX|20210507|10:12:03|S|100|629.470000||
B|NIO|20210507|10:12:03|S|404|37.500000||
B|ROKU|20210507|10:12:03|S|100|329.110000||
B|SQ|20210507|10:12:03|S|1|241.250000||
B|AAPL|20210507|10:12:04|S|200|130.510000||
B|CRESY|20210507|10:12:04|S|23|6.480000||
B|RHE|20210507|10:12:04|S|100|22.600000||
B|VCR|20210507|10:12:04|S|20|312.550000||
B|RIOT|20210507|10:12:05|S|27|34.590000||
B|ARKK|20210507|10:12:06|S|5|112.420000||
B|BILL|20210507|10:12:06|S|7|150.780000||
B|BYND|20210507|10:12:06|S|15|114.920000||
B|SBCF|20210507|10:12:08|S|100|38.120000||
B|SBCF|20210507|10:12:08|S|100|38.130000||
B|SMH|20210507|10:12:08|S|2|244.520000||
B|SQ|20210507|10:12:08|S|1|241.150000||
B|VLDR|20210507|10:12:08|S|306|12.060000||
B|ZNTL|20210507|10:12:08|S|100|55.490000||
B|AL|20210507|10:12:09|S|100|45.710000||
B|LABU|20210507|10:12:09|S|100|64.400000||
B|MGI|20210507|10:12:09|S|320|7.210000||
B|NDAQ|20210507|10:12:09|S|1|164.250000||
B|NKE|20210507|10:12:09|S|20|138.640000||
B|AMZN|20210507|10:12:10|S|75|3314.020000||
B|CRESY|20210507|10:12:10|S|77|6.480000||
B|DKNG|20210507|10:12:10|S|100|52.600000||
B|ETSY|20210507|10:12:10|S|58|163.870000||
B|IBIO|20210507|10:12:11|S|150|1.645000||
B|NKE|20210507|10:12:11|S|100|138.610000||
B|BNTX|20210507|10:12:12|S|100|178.760000||
B|BNTX|20210507|10:12:12|S|100|178.770000||
B|PTON|20210507|10:12:12|S|200|87.900000||
B|ZM|20210507|10:12:13|S|15|302.690000||
B|AMC|20210507|10:12:14|S|300|9.650000||
B|AMZN|20210507|10:12:14|S|4|3314.960000||
B|BNTX|20210507|10:12:14|S|4|179.250000||
B|BNTX|20210507|10:12:14|S|20|179.170000||
B|SNDL|20210507|10:12:15|S|405|0.758000||
B|WSM|20210507|10:12:15|S|18|185.820000||
B|ACIW|20210507|10:12:16|S|200|38.230000||
B|DE|20210507|10:12:16|S|13|391.330000||
B|GDX|20210507|10:12:16|S|100|37.545000||
B|NET|20210507|10:12:16|S|5|74.140000||
B|SQ|20210507|10:12:16|S|100|241.160000||
B|TSLA|20210507|10:12:16|S|100|676.010000||
B|BNTX|20210507|10:12:17|S|2|179.260000||
B|NOW|20210507|10:12:17|S|38|491.440000||
B|SQ|20210507|10:12:17|S|500|240.900000||
B|SYNA|20210507|10:12:17|S|67|130.670000||
B|TLRY|20210507|10:12:17|S|88|16.410000||
B|BA|20210507|10:12:18|S|100|231.850000||
B|SQ|20210507|10:12:18|S|50|241.120000||
B|VALE|20210507|10:12:18|S|100|22.085000||
B|MSFT|20210507|10:12:19|S|7|253.230000||
B|TTD|20210507|10:12:19|S|1|656.190000||
B|AAPL|20210507|10:12:20|S|100|130.520000||
B|FVRR|20210507|10:12:20|S|1|186.690000||
B|SQ|20210507|10:12:20|S|4|241.130000||
B|ZEN|20210507|10:12:21|S|100|140.480000||
B|SKLZ|20210507|10:12:22|S|100|16.130000||
B|SQ|20210507|10:12:22|S|50|241.120000||
B|TKAT|20210507|10:12:22|S|30|24.990000||
B|BAP|20210507|10:12:23|S|5|121.380000||
B|CCJ|20210507|10:12:23|S|60|19.280000||
B|IHT|20210507|10:12:23|S|100|4.690000||
B|ZEN|20210507|10:12:23|S|100|140.390000||
B|ZM|20210507|10:12:23|S|1|302.650000||
B|AI|20210507|10:12:24|S|10|60.360000||
B|DSP|20210507|10:12:24|S|100|32.960000||
B|TLRY|20210507|10:12:24|S|400|16.390000||
B|ZH|20210507|10:12:24|S|100|8.500000||
B|MARA|20210507|10:12:25|S|200|31.720000||
B|SWAV|20210507|10:12:25|S|16|150.090000||
B|GLMD|20210507|10:12:26|S|300|2.630000||
B|IAU|20210507|10:12:26|S|10|17.520000||
B|ETSY|20210507|10:12:27|S|5|163.810000||
B|TSLA|20210507|10:12:27|S|20|676.040000||
B|FLGT|20210507|10:12:28|S|6|77.230000||
B|ROKU|20210507|10:12:28|S|3|327.500000||
B|TDOC|20210507|10:12:28|S|100|155.570000||
B|TREX|20210507|10:12:28|S|48|108.210000||
B|BYND|20210507|10:12:29|S|15|115.210000||
B|ORGS|20210507|10:12:29|S|30|5.080000||
B|TSLA|20210507|10:12:29|S|10|676.130000||
B|BYND|20210507|10:12:31|S|15|115.210000||
B|OCGN|20210507|10:12:31|S|50|8.000000||
B|ASRT|20210507|10:12:32|S|200|0.566700||
B|PLT|20210507|10:12:32|S|400|41.280000||
B|VLDR|20210507|10:12:32|S|10|12.060000||
B|BNTX|20210507|10:12:33|S|20|179.010000||
B|BYND|20210507|10:12:33|S|15|115.090000||
B|AMD|20210507|10:12:35|S|139|78.730000||
B|FANH|20210507|10:12:35|S|30|13.740000||
B|ALX|20210507|10:12:36|S|1|278.390000||
B|ARKK|20210507|10:12:36|S|100|112.380000||
B|DQ|20210507|10:12:36|S|100|76.480000||
B|DQ|20210507|10:12:37|S|100|76.680000||
B|ACST|20210507|10:12:38|S|1000|0.505300||
B|NXST|20210507|10:12:38|S|1|147.730000||
B|ZM|20210507|10:12:38|S|5|302.650000||
B|ACB|20210507|10:12:39|S|300|8.900000||
B|BA|20210507|10:12:39|S|100|231.860000||
B|BNTX|20210507|10:12:39|S|30|179.820000||
B|BNTX|20210507|10:12:39|S|100|179.730000||
B|CWH|20210507|10:12:39|S|300|45.410000||
B|NVDA|20210507|10:12:40|S|2|594.890000||
B|DE|20210507|10:12:41|S|30|391.510000||
B|TUYA|20210507|10:12:42|S|900|18.050000||
B|EARS|20210507|10:12:43|S|200|3.730000||
B|GOOG|20210507|10:12:43|S|1|2399.000000||
B|NET|20210507|10:12:44|S|2|74.090000||
B|CLF|20210507|10:12:45|S|163|20.990000||
B|NVAX|20210507|10:12:45|S|100|174.780000||
B|EOG|20210507|10:12:46|S|100|81.770000||
B|SBLK|20210507|10:12:46|S|500|22.170000||
B|X|20210507|10:12:46|S|900|26.840000||
B|BNTX|20210507|10:12:47|S|16|179.820000||
B|NIO|20210507|10:12:48|S|75|37.540000||
B|PTON|20210507|10:12:48|S|30|87.770000||
B|TSLA|20210507|10:12:48|S|100|676.310000||
B|ZTS|20210507|10:12:48|S|98|171.820000||
B|PTON|20210507|10:12:49|S|100|87.790000||
B|ZM|20210507|10:12:50|S|20|302.660000||
B|NOVA|20210507|10:12:51|S|100|33.540000||
B|ROKU|20210507|10:12:51|S|1|327.310000||
B|GLNG|20210507|10:12:53|S|700|11.240000||
B|GME|20210507|10:12:53|S|10|161.540000||
B|ARKG|20210507|10:12:54|S|100|82.410000||
B|ENPH|20210507|10:12:55|S|25|126.220000||
B|WISH|20210507|10:12:55|S|600|13.220000||
B|COIN|20210507|10:12:56|S|30|262.340000||
B|COIN|20210507|10:12:56|S|100|262.340000||
B|CROX|20210507|10:12:56|S|22|107.800000||
B|VLDR|20210507|10:12:56|S|400|12.070000||
B|ET|20210507|10:12:57|S|200|9.585000||
B|AMZN|20210507|10:12:58|S|3|3315.500000||
B|NTR|20210507|10:12:58|S|8|61.795000||
B|OR|20210507|10:12:58|S|100|13.520000||
B|RHE|20210507|10:12:58|S|25|22.650000||
B|COIN|20210507|10:12:59|S|5|262.340000||
B|SQ|20210507|10:12:59|S|62|240.330000||
B|ZG|20210507|10:12:59|S|45|121.280000||
B|CAT|20210507|10:13:00|S|12|236.730000||
B|EARS|20210507|10:13:00|S|100|3.750000||
B|NOK|20210507|10:13:00|S|100|5.115000||
B|NVDA|20210507|10:13:01|S|100|594.680000||
B|EARS|20210507|10:13:02|S|500|3.750000||
B|ZOM|20210507|10:13:02|S|100|0.887000||
B|ISNS|20210507|10:13:03|S|10|8.470000||
B|Z|20210507|10:13:03|S|100|120.525000||
B|IBIO|20210507|10:13:04|S|1900|1.660000||
B|IIVI|20210507|10:13:04|S|10|62.580000||
B|MRNA|20210507|10:13:04|S|10|163.220000||
B|PATH|20210507|10:13:04|S|100|69.490000||
B|PLTR|20210507|10:13:04|S|213|20.530000||
B|SQ|20210507|10:13:04|S|200|240.490000||
B|TSLA|20210507|10:13:05|S|25|675.430000||
B|ZBRA|20210507|10:13:05|S|3|484.525000||
B|ZTS|20210507|10:13:05|S|9|171.800000||
B|FB|20210507|10:13:06|S|34|321.400000||
B|TSLA|20210507|10:13:06|S|10|675.740000||
B|ZOM|20210507|10:13:06|S|100|0.887000||
B|AMG|20210507|10:13:07|S|50|175.990000||
B|SQ|20210507|10:13:07|S|100|240.470000||
B|MRNA|20210507|10:13:08|S|1|163.330000||
B|PFE|20210507|10:13:08|S|2|39.565000||
B|PTON|20210507|10:13:08|S|33|87.420000||
B|SPY|20210507|10:13:09|S|8|422.270000||
B|ABT|20210507|10:13:10|S|15|119.980000||
B|NET|20210507|10:13:10|S|10|74.170000||
B|PTON|20210507|10:13:10|S|200|87.400000||
B|ROKU|20210507|10:13:10|S|100|327.850000||
B|TTD|20210507|10:13:10|S|1|656.160000||
B|VOO|20210507|10:13:10|S|2|388.200000||
B|ZEN|20210507|10:13:10|S|36|140.400000||
B|SQ|20210507|10:13:11|S|100|240.270000||
B|ENPH|20210507|10:13:12|S|10|126.020000||
B|PLTR|20210507|10:13:12|S|50|20.530000||
B|PTON|20210507|10:13:12|S|5|87.510000||
B|RUN|20210507|10:13:13|S|50|48.790000||
B|Z|20210507|10:13:13|S|100|120.560000||
B|ARKK|20210507|10:13:14|S|100|112.570000||
B|CCXI|20210507|10:13:14|S|289|10.580000||
B|CRSP|20210507|10:13:14|S|35|112.660000||
B|LABU|20210507|10:13:15|S|25|64.450000||
B|NOK|20210507|10:13:15|S|50|5.115000||
B|PFSI|20210507|10:13:15|S|300|58.190000||
B|ROKU|20210507|10:13:15|S|10|328.250000||
B|DDOG|20210507|10:13:16|S|77|78.120000||
B|NIO|20210507|10:13:16|S|100|37.520000||
B|SQ|20210507|10:13:16|S|100|240.650000||
B|AMD|20210507|10:13:17|S|300|78.760000||
B|RHE|20210507|10:13:17|S|100|22.940000||
B|TSLA|20210507|10:13:17|S|100|675.190000||
B|DDOG|20210507|10:13:18|S|16|78.190000||
B|ZI|20210507|10:13:18|S|100|46.030000||
B|ZI|20210507|10:13:18|S|100|46.030000||
B|UUU|20210507|10:13:19|S|100|6.110000||
B|LABU|20210507|10:13:20|S|100|64.510000||
B|MSFT|20210507|10:13:20|S|2|253.270000||
B|OCGN|20210507|10:13:20|S|100|8.000000||
B|BYND|20210507|10:13:21|S|2|115.910000||
B|PTON|20210507|10:13:21|S|7|87.480000||
B|PYPL|20210507|10:13:21|S|100|258.380000||
B|ZNTL|20210507|10:13:21|S|200|55.750000||
B|EARS|20210507|10:13:22|S|100|3.780000||
B|PLTR|20210507|10:13:22|S|348|20.550000||
B|RHE|20210507|10:13:23|S|400|22.940000||
B|TSLA|20210507|10:13:23|S|8|675.130000||
B|AMZN|20210507|10:13:24|S|42|3315.390000||
B|DIA|20210507|10:13:24|S|3|347.260000||
B|DKNG|20210507|10:13:24|S|100|52.270000||
B|ZM|20210507|10:13:24|S|14|302.874000||
B|TSLA|20210507|10:13:25|S|2|675.300000||
B|TSLA|20210507|10:13:25|S|140|675.300000||
B|CLX|20210507|10:13:26|S|5|185.650000||
B|EARS|20210507|10:13:26|S|1600|3.800000||
B|IHT|20210507|10:13:26|S|100|4.770000||
B|PXD|20210507|10:13:26|S|10|164.830000||
B|SQM|20210507|10:13:26|S|200|54.300000||
B|ACV|20210507|10:13:27|S|100|33.420000||
B|NOW|20210507|10:13:27|S|100|491.490000||
B|PCYO|20210507|10:13:27|S|100|14.520000||
B|PATH|20210507|10:13:28|S|100|69.460000||
B|PINS|20210507|10:13:28|S|100|60.750000||
B|QDEL|20210507|10:13:28|S|50|115.000000||
B|Z|20210507|10:13:28|S|100|120.640000||
B|BA|20210507|10:13:29|S|100|232.020000||
B|MEG|20210507|10:13:29|S|14|56.890000||
B|OXY|20210507|10:13:29|S|200|26.860000||
B|PDD|20210507|10:13:29|S|100|136.400000||
B|EOG|20210507|10:13:30|S|100|81.820000||
B|FB|20210507|10:13:30|S|64|321.740000||
B|IBM|20210507|10:13:30|S|100|145.710000||
B|TSLA|20210507|10:13:30|S|5|675.090000||
B|EARS|20210507|10:13:31|S|1378|3.840000||
B|JMIA|20210507|10:13:31|S|100|26.830000||
B|PXD|20210507|10:13:31|S|100|164.970000||
B|SPY|20210507|10:13:31|S|24|422.380000||
B|BA|20210507|10:13:32|S|51|232.080000||
B|PGR|20210507|10:13:32|S|100|104.830000||
B|SQ|20210507|10:13:32|S|10|240.790000||
B|ARCT|20210507|10:13:33|S|100|31.420000||
B|EARS|20210507|10:13:33|S|200|3.840000||
B|TLRY|20210507|10:13:33|S|165|16.400000||
B|BILI|20210507|10:13:34|S|100|104.750000||
B|BILI|20210507|10:13:34|S|200|104.760000||
B|CURE|20210507|10:13:34|S|27|100.940000||
B|BYND|20210507|10:13:36|S|100|115.750000||
B|BYND|20210507|10:13:36|S|384|115.780000||
B|CVA|20210507|10:13:36|S|500|15.280000||
B|MMM|20210507|10:13:36|S|1|203.190000||
B|MRNA|20210507|10:13:37|S|100|163.300000||
B|EPZM|20210507|10:13:38|S|100|8.290000||
B|IBIO|20210507|10:13:38|S|1900|1.670000||
B|LRCX|20210507|10:13:38|S|8|629.250000||
B|MSFT|20210507|10:13:38|S|11|253.290000||
B|ZEN|20210507|10:13:38|S|89|140.580000||
B|EARS|20210507|10:13:39|S|100|3.820000||
B|FINX|20210507|10:13:39|S|15|44.790000||
B|VOO|20210507|10:13:39|S|1|388.300000||
B|SQ|20210507|10:13:40|S|100|240.230000||
B|AMD|20210507|10:13:41|S|10|78.730000||
B|ROKU|20210507|10:13:41|S|200|327.330000||
B|VUZI|20210507|10:13:42|S|30|19.890000||
B|AMAT|20210507|10:13:43|S|112|132.960000||
B|EARS|20210507|10:13:43|S|100|3.840000||
B|TDOC|20210507|10:13:43|S|100|155.880000||
B|AMZN|20210507|10:13:44|S|20|3315.240000||
B|BRFS|20210507|10:13:44|S|21|4.000000||
B|IAU|20210507|10:13:44|S|1|17.520000||
B|MDLZ|20210507|10:13:44|S|100|62.120000||
B|SNDL|20210507|10:13:44|S|500|0.762200||
B|AFRM|20210507|10:13:45|S|190|56.930000||
B|BYND|20210507|10:13:45|S|1|115.650000||
B|CYCN|20210507|10:13:45|S|30|2.970000||
B|GOOG|20210507|10:13:45|S|2|2401.270000||
B|MRNA|20210507|10:13:45|S|1|163.260000||
B|CTRM|20210507|10:13:46|S|3000|0.450500||
B|GS|20210507|10:13:46|S|2|365.240000||
B|MMM|20210507|10:13:46|S|5|203.190000||
B|MSFT|20210507|10:13:46|S|1|253.260000||
B|TDOC|20210507|10:13:46|S|200|155.890000||
B|ZOM|20210507|10:13:46|S|100|0.887900||
B|ACST|20210507|10:13:49|S|853|0.511600||
B|ACST|20210507|10:13:49|S|6193|0.511600||
B|APPS|20210507|10:13:49|S|100|65.730000||
B|HBM|20210507|10:13:49|S|146|9.130000||
B|MVIS|20210507|10:13:49|S|200|14.520000||
B|TTD|20210507|10:13:49|S|5|655.970000||
B|TWLO|20210507|10:13:49|S|12|319.560000||
B|PLBY|20210507|10:13:50|S|100|48.670000||
B|ZION|20210507|10:13:50|S|100|58.540000||
B|AAPL|20210507|10:13:51|S|200|130.430000||
B|SE|20210507|10:13:51|S|100|247.000000||
B|SE|20210507|10:13:51|S|400|247.030000||
B|ZUO|20210507|10:13:51|S|100|16.105000||
B|FB|20210507|10:13:52|S|20|321.480000||
B|MOGO|20210507|10:13:53|S|200|8.240000||
B|ZI|20210507|10:13:53|S|10|46.060000||
B|ABBV|20210507|10:13:54|S|1|116.495000||
B|ILMN|20210507|10:13:54|S|6|387.960000||
B|SQ|20210507|10:13:54|S|15|240.590000||
B|SBH|20210507|10:13:55|S|392|25.420000||
B|ABBV|20210507|10:13:56|S|1|116.490000||
B|BYND|20210507|10:13:56|S|1|115.650000||
B|PTON|20210507|10:13:58|S|133|87.230000||
B|SNDL|20210507|10:13:59|S|15640|0.762900||
B|BILI|20210507|10:14:00|S|5|104.960000||
B|EBET|20210507|10:14:00|S|100|22.760000||
B|TTOO|20210507|10:14:00|S|1572|1.245000||
B|ZEN|20210507|10:14:00|S|5|140.510000||
B|ZTS|20210507|10:14:00|S|100|171.700000||
B|CCU|20210507|10:14:01|S|100|19.370000||
B|IBIO|20210507|10:14:01|S|100|1.670000||
B|MAR|20210507|10:14:01|S|40|146.310000||
B|MSFT|20210507|10:14:01|S|10|253.290000||
B|TSM|20210507|10:14:01|S|100|118.920000||
B|NET|20210507|10:14:02|S|100|73.940000||
B|Z|20210507|10:14:02|S|100|120.555000||
B|AAPL|20210507|10:14:03|S|200|130.470000||
B|MP|20210507|10:14:03|S|498|29.560000||
B|CYCN|20210507|10:14:04|S|100|2.990000||
B|PTON|20210507|10:14:04|S|5|87.180000||
B|SGTX|20210507|10:14:04|S|14|13.900000||
B|TRMB|20210507|10:14:04|S|20|78.365000||
B|ZI|20210507|10:14:04|S|200|46.090000||
B|BYND|20210507|10:14:05|S|7|115.470000||
B|RVLV|20210507|10:14:05|S|100|59.380000||
B|ZI|20210507|10:14:05|S|100|46.110000||
B|BYND|20210507|10:14:06|S|1|115.470000||
B|PTON|20210507|10:14:06|S|100|87.250000||
B|ROKU|20210507|10:14:06|S|100|327.930000||
B|ARKK|20210507|10:14:07|S|30|112.540000||
B|DOMO|20210507|10:14:07|S|100|62.340000||
B|NVDA|20210507|10:14:07|S|49|594.770000||
B|MARA|20210507|10:14:08|S|100|31.830000||
B|SPY|20210507|10:14:08|S|200|422.390000||
B|AL|20210507|10:14:09|S|100|45.870000||
B|SQ|20210507|10:14:09|S|1|240.470000||
B|NIO|20210507|10:14:11|S|100|37.500000||
B|MRNA|20210507|10:14:12|S|100|163.260000||
B|PTON|20210507|10:14:13|S|1|87.250000||
B|PTON|20210507|10:14:13|S|50|87.250000||
B|RPRX|20210507|10:14:13|S|1|41.820000||
B|AMZN|20210507|10:14:14|S|4|3315.920000||
B|SRNG|20210507|10:14:14|S|900|10.080000||
B|IBIO|20210507|10:14:15|S|100|1.665000||
B|NKLA|20210507|10:14:15|S|129|10.680000||
B|Z|20210507|10:14:15|S|100|120.505000||
B|Z|20210507|10:14:15|S|100|120.505000||
B|BA|20210507|10:14:17|S|70|232.040000||
B|FVRR|20210507|10:14:19|S|55|187.110000||
B|IHT|20210507|10:14:19|S|100|4.700000||
B|LABU|20210507|10:14:19|S|100|64.580000||
B|VHT|20210507|10:14:19|S|1|241.450000||
B|ETSY|20210507|10:14:20|S|2|164.060000||
B|SHAK|20210507|10:14:20|S|100|94.230000||
B|Z|20210507|10:14:20|S|100|120.515000||
B|Z|20210507|10:14:20|S|100|120.560000||
B|GDRX|20210507|10:14:21|S|10|35.930000||
B|COST|20210507|10:14:22|S|1|386.160000||
B|EXEL|20210507|10:14:22|S|600|24.190000||
B|LEDS|20210507|10:14:24|S|735|9.030000||
B|DIS|20210507|10:14:25|S|5|182.570000||
B|TSLA|20210507|10:14:25|S|2|675.120000||
B|TSLA|20210507|10:14:25|S|26|675.190000||
B|TWLO|20210507|10:14:25|S|1|319.840000||
B|EARS|20210507|10:14:26|S|200|3.820000||
B|ZM|20210507|10:14:26|S|43|303.800000||
B|EARS|20210507|10:14:27|S|100|3.820000||
B|NIO|20210507|10:14:27|S|400|37.570000||
B|FANG|20210507|10:14:28|S|111|82.420000||
B|RIOT|20210507|10:14:29|S|100|34.740000||
B|TLRY|20210507|10:14:29|S|100|16.440000||
B|VOO|20210507|10:14:29|S|25|388.240000||
B|SNAP|20210507|10:14:30|S|101|54.940000||
B|RUN|20210507|10:14:33|S|100|48.710000||
B|TPIC|20210507|10:14:33|S|600|48.140000||
B|U|20210507|10:14:33|S|100|92.800000||
B|ZIM|20210507|10:14:33|S|198|39.500000||
B|EDR|20210507|10:14:34|S|100|29.490000||
B|SE|20210507|10:14:34|S|5|247.040000||
B|TDOC|20210507|10:14:34|S|2|156.490000||
B|TAL|20210507|10:14:35|S|14|58.160000||
B|VCYT|20210507|10:14:35|S|20|46.850000||
B|VCYT|20210507|10:14:35|S|100|46.790000||
B|KO|20210507|10:14:36|S|1|54.725000||
B|TSLA|20210507|10:14:36|S|25|675.330000||
B|BA|20210507|10:14:37|S|100|231.870000||
B|CSGP|20210507|10:14:37|S|3|833.910000||
B|EARS|20210507|10:14:37|S|50|3.820000||
B|ZOM|20210507|10:14:37|S|100|0.894800||
B|ZOM|20210507|10:14:37|S|100|0.895000||
B|AMZN|20210507|10:14:38|S|5|3314.000000||
B|ETSY|20210507|10:14:38|S|2|163.700000||
B|IRDM|20210507|10:14:38|S|10|38.940000||
B|SSY|20210507|10:14:38|S|200|4.670000||
B|STNE|20210507|10:14:38|S|50|63.650000||
B|OKTA|20210507|10:14:39|S|100|245.100000||
B|OKTA|20210507|10:14:40|S|1|245.100000||
B|PTON|20210507|10:14:40|S|100|87.060000||
B|PTON|20210507|10:14:40|S|236|87.050000||
B|RHE|20210507|10:14:40|S|1000|23.290000||
B|TDOC|20210507|10:14:40|S|100|156.490000||
B|V|20210507|10:14:40|S|2|232.140000||
B|PTON|20210507|10:14:41|S|100|87.020000||
B|ACB|20210507|10:14:42|S|100|8.940000||
B|HON|20210507|10:14:42|S|5|228.410000||
B|NVDA|20210507|10:14:42|S|100|594.550000||
B|NVDA|20210507|10:14:42|S|100|594.600000||
B|DIS|20210507|10:14:43|S|2|182.420000||
B|DKNG|20210507|10:14:43|S|1|52.240000||
B|MSFT|20210507|10:14:43|S|2|253.190000||
B|PTON|20210507|10:14:43|S|100|87.160000||
B|ZEN|20210507|10:14:43|S|56|140.460000||
B|ABNB|20210507|10:14:44|S|100|155.180000||
B|CVAC|20210507|10:14:44|S|96|102.320000||
B|LRCX|20210507|10:14:44|S|2|629.350000||
B|SHAK|20210507|10:14:44|S|10|93.970000||
B|TSLA|20210507|10:14:44|S|8|675.380000||
B|URTY|20210507|10:14:44|S|50|111.730000||
B|NKLA|20210507|10:14:45|S|200|10.730000||
B|SQ|20210507|10:14:45|S|30|240.420000||
B|SQM|20210507|10:14:45|S|200|54.290000||
B|SQM|20210507|10:14:45|S|300|54.290000||
B|TLRY|20210507|10:14:45|S|100|16.450000||
B|BNTX|20210507|10:14:46|S|3|179.710000||
B|PTON|20210507|10:14:46|S|2|87.080000||
B|SBUX|20210507|10:14:46|S|100|115.540000||
B|ZM|20210507|10:14:46|S|9|303.480000||
B|BHP|20210507|10:14:47|S|199|79.360000||
B|AMTX|20210507|10:14:48|S|1|15.360000||
B|NKLA|20210507|10:14:48|S|200|10.720000||
B|PTON|20210507|10:14:48|S|100|87.060000||
B|PTON|20210507|10:14:48|S|100|87.060000||
B|ETSY|20210507|10:14:49|S|16|163.720000||
B|PTON|20210507|10:14:49|S|81|87.060000||
B|PTON|20210507|10:14:49|S|200|87.070000||
B|AHT|20210507|10:14:50|S|700|2.620000||
B|GDS|20210507|10:14:50|S|100|73.560000||
B|TSLA|20210507|10:14:50|S|30|675.280000||
B|ZI|20210507|10:14:50|S|100|46.220000||
B|DDOG|20210507|10:14:51|S|50|77.730000||
B|TSLA|20210507|10:14:51|S|2|675.260000||
B|TLRY|20210507|10:14:52|S|63|16.460000||
B|BRK/B|20210507|10:14:53|S|100|290.340000||
B|CLB|20210507|10:14:53|S|31|32.160000||
B|EARS|20210507|10:14:53|S|90|3.820000||
B|NVCR|20210507|10:14:53|S|3|197.780000||
B|FB|20210507|10:14:54|S|240|321.620000||
B|IHT|20210507|10:14:54|S|50|4.620000||
B|QDEL|20210507|10:14:54|S|4|115.770000||
B|TWLO|20210507|10:14:55|S|13|319.920000||
B|VUZI|20210507|10:14:55|S|30|19.910000||
B|ZEUS|20210507|10:14:56|S|1|33.170000||
B|BNTX|20210507|10:14:57|S|100|179.580000||
B|MIRM|20210507|10:14:57|S|10|18.020000||
B|CHI|20210507|10:14:58|S|100|15.160000||
B|PYPL|20210507|10:14:58|S|20|258.120000||
B|ALTO|20210507|10:14:59|S|300|5.895000||
B|DKNG|20210507|10:14:59|S|2|52.180000||
B|IHT|20210507|10:14:59|S|20|4.600000||
B|PTON|20210507|10:14:59|S|100|87.030000||
B|CCXI|20210507|10:15:00|S|10|10.580000||
B|CXSE|20210507|10:15:00|S|3|64.690000||
B|UNH|20210507|10:15:00|S|5|418.000000||
B|AMZN|20210507|10:15:01|S|47|3314.580000||
B|NVDA|20210507|10:15:01|S|100|594.990000||
B|NKLA|20210507|10:15:02|S|900|10.710000||
B|PTON|20210507|10:15:02|S|10|87.090000||
B|ROKU|20210507|10:15:02|S|46|327.390000||
B|SKLZ|20210507|10:15:02|S|100|16.120000||
B|RUN|20210507|10:15:03|S|100|48.860000||
B|CAR|20210507|10:15:04|S|200|85.490000||
B|DKNG|20210507|10:15:04|S|2|52.170000||
B|FB|20210507|10:15:04|S|4|321.730000||
B|LUMN|20210507|10:15:04|S|200|13.745000||
B|MRNA|20210507|10:15:04|S|1|163.310000||
B|PTON|20210507|10:15:04|S|42|87.100000||
B|ZEN|20210507|10:15:04|S|100|140.326000||
B|RUN|20210507|10:15:05|S|100|48.870000||
B|RUN|20210507|10:15:05|S|100|48.880000||
B|Z|20210507|10:15:05|S|100|120.560000||
B|EARS|20210507|10:15:06|S|200|3.840000||
B|TSLA|20210507|10:15:06|S|10|675.270000||
B|ZY|20210507|10:15:06|S|100|42.770000||
B|ADBE|20210507|10:15:07|S|50|497.570000||
B|OKTA|20210507|10:15:07|S|2|245.240000||
B|UPST|20210507|10:15:07|S|100|96.870000||
B|CAT|20210507|10:15:08|S|42|237.230000||
B|SQ|20210507|10:15:08|S|15|240.330000||
B|TFX|20210507|10:15:08|S|1|415.810000||
B|WD|20210507|10:15:08|S|19|100.750000||
B|ZOM|20210507|10:15:08|S|300|0.897500||
B|GPRO|20210507|10:15:09|S|100|12.010000||
B|SQM|20210507|10:15:09|S|100|54.270000||
B|DOCU|20210507|10:15:10|S|100|201.390000||
B|DQ|20210507|10:15:10|S|25|76.870000||
B|ZTS|20210507|10:15:10|S|200|171.740000||
B|NIO|20210507|10:15:11|S|200|37.580000||
B|PTON|20210507|10:15:12|S|200|87.150000||
B|FLNT|20210507|10:15:13|S|29|3.480000||
B|MSTR|20210507|10:15:13|S|8|632.440000||
B|ROKU|20210507|10:15:13|S|100|327.020000||
B|TLRY|20210507|10:15:13|S|100|16.480000||
B|BSAC|20210507|10:15:14|S|100|24.190000||
B|BSAC|20210507|10:15:14|S|100|24.190000||
B|FVRR|20210507|10:15:14|S|100|187.610000||
B|PINS|20210507|10:15:14|S|100|60.710000||
B|SPY|20210507|10:15:14|S|44|422.365000||
B|EVFM|20210507|10:15:15|S|100|1.335000||
B|KLXE|20210507|10:15:15|S|25|11.460000||
B|SQ|20210507|10:15:15|S|1|240.440000||
B|NOVA|20210507|10:15:16|S|100|33.610000||
B|SMTC|20210507|10:15:16|S|33|64.930000||
B|GLDM|20210507|10:15:17|S|1|18.300000||
B|ABT|20210507|10:15:18|S|2|119.990000||
B|MGNI|20210507|10:15:18|S|50|34.680000||
B|MRNA|20210507|10:15:18|S|100|163.440000||
B|SPY|20210507|10:15:18|S|56|422.400000||
B|ABNB|20210507|10:15:19|S|2|154.980000||
B|IHT|20210507|10:15:19|S|1|4.390000||
B|JMIA|20210507|10:15:19|S|100|27.110000||
B|COIN|20210507|10:15:20|S|3|262.080000||
B|IHT|20210507|10:15:20|S|50|4.320000||
B|IIVI|20210507|10:15:20|S|200|62.850000||
B|NIO|20210507|10:15:20|S|200|37.580000||
B|PDEX|20210507|10:15:20|S|15|35.600000||
B|IAU|20210507|10:15:21|S|10|17.520000||
B|FCEL|20210507|10:15:22|S|100|8.340000||
B|URNM|20210507|10:15:22|S|2|67.550000||
B|VOO|20210507|10:15:22|S|1|388.330000||
B|WISH|20210507|10:15:23|S|1200|13.280000||
B|WIX|20210507|10:15:24|S|1|291.590000||
B|FANG|20210507|10:15:25|S|200|82.220000||
B|BA|20210507|10:15:26|S|56|231.760000||
B|JMIA|20210507|10:15:26|S|100|27.080000||
B|KL|20210507|10:15:26|S|100|40.835000||
B|ABNB|20210507|10:15:27|S|100|154.830000||
B|JMIA|20210507|10:15:27|S|100|27.100000||
B|PTON|20210507|10:15:27|S|100|87.000000||
B|PTON|20210507|10:15:27|S|400|86.990000||
B|HCM|20210507|10:15:28|S|60|27.270000||
B|NVDA|20210507|10:15:28|S|100|595.460000||
B|TLRY|20210507|10:15:28|S|100|16.480000||
B|GOL|20210507|10:15:29|S|170|9.245000||
B|MSFT|20210507|10:15:29|S|11|253.410000||
B|SQ|20210507|10:15:29|S|100|239.770000||
B|TDOC|20210507|10:15:29|S|100|156.510000||
B|DDOG|20210507|10:15:30|S|100|77.850000||
B|DOCU|20210507|10:15:30|S|45|201.170000||
B|TSLA|20210507|10:15:30|S|30|674.830000||
B|TSLA|20210507|10:15:30|S|100|674.900000||
B|MRNA|20210507|10:15:31|S|100|163.060000||
B|PTON|20210507|10:15:31|S|100|86.960000||
B|U|20210507|10:15:31|S|56|93.150000||
B|VEEV|20210507|10:15:31|S|7|265.270000||
B|CHPT|20210507|10:15:32|S|100|23.400000||
B|FN|20210507|10:15:32|S|10|86.340000||
B|FROG|20210507|10:15:32|S|270|35.960000||
B|SQ|20210507|10:15:32|S|14|239.650000||
B|YETI|20210507|10:15:32|S|16|90.060000||
B|LMND|20210507|10:15:33|S|100|79.920000||
B|LQDT|20210507|10:15:33|S|200|25.700000||
B|VIEW|20210507|10:15:33|S|140|7.640000||
B|COIN|20210507|10:15:34|S|20|262.200000||
B|PINS|20210507|10:15:34|S|1|60.650000||
B|PTON|20210507|10:15:34|S|100|86.840000||
B|TSLA|20210507|10:15:34|S|15|674.190000||
B|ZNGA|20210507|10:15:34|S|3100|10.975000||
B|AMD|20210507|10:15:35|S|44|78.910000||
B|BIDU|20210507|10:15:35|S|100|193.030000||
B|BIDU|20210507|10:15:35|S|100|193.030000||
B|BIDU|20210507|10:15:35|S|100|193.160000||
B|BXC|20210507|10:15:35|S|1|59.850000||
B|RIOT|20210507|10:15:35|S|1|34.780000||
B|RPRX|20210507|10:15:35|S|10|41.800000||
B|SEDG|20210507|10:15:35|S|1|221.830000||
B|ADBE|20210507|10:15:36|S|10|497.240000||
B|MED|20210507|10:15:36|S|10|276.970000||
B|BNTX|20210507|10:15:37|S|100|179.840000||
B|GPRO|20210507|10:15:37|S|2|12.000000||
B|PTON|20210507|10:15:37|S|100|86.760000||
B|BSAC|20210507|10:15:38|S|100|24.190000||
B|FVRR|20210507|10:15:38|S|2|187.750000||
B|MVIS|20210507|10:15:38|S|200|14.490000||
B|NVDA|20210507|10:15:38|S|17|595.300000||
B|PTON|20210507|10:15:38|S|14|86.760000||
B|PYPL|20210507|10:15:38|S|100|257.910000||
B|SFIX|20210507|10:15:38|S|380|42.370000||
B|TUYA|20210507|10:15:38|S|100|18.030000||
B|PTON|20210507|10:15:39|S|100|86.780000||
B|PTON|20210507|10:15:39|S|201|86.780000||
B|RUN|20210507|10:15:39|S|10|48.700000||
B|SQ|20210507|10:15:39|S|500|239.360000||
B|KLIC|20210507|10:15:40|S|20|50.020000||
B|TLRY|20210507|10:15:40|S|300|16.470000||
B|TSLA|20210507|10:15:40|S|10|674.380000||
B|CMPS|20210507|10:15:41|S|9|35.460000||
B|INSP|20210507|10:15:41|S|10|194.960000||
B|LRCX|20210507|10:15:41|S|5|629.760000||
B|SNDL|20210507|10:15:41|S|1300|0.764800||
B|OKTA|20210507|10:15:42|S|14|244.720000||
B|AEO|20210507|10:15:43|S|500|36.640000||
B|ZOM|20210507|10:15:43|S|100|0.902500||
B|ZOM|20210507|10:15:43|S|100|0.904600||
B|ZOM|20210507|10:15:43|S|300|0.902500||
B|ZOM|20210507|10:15:43|S|900|0.904800||
B|RVLV|20210507|10:15:44|S|5|59.520000||
B|SQ|20210507|10:15:44|S|10|239.040000||
B|PTON|20210507|10:15:45|S|20|86.690000||
B|PTON|20210507|10:15:45|S|61|86.730000||
B|TDOC|20210507|10:15:45|S|100|156.540000||
B|TSLA|20210507|10:15:45|S|1|674.310000||
B|KIRK|20210507|10:15:46|S|150|32.880000||
B|MEDP|20210507|10:15:46|S|1|166.100000||
B|U|20210507|10:15:46|S|2|92.960000||
B|FROG|20210507|10:15:47|S|400|35.850000||
B|TWLO|20210507|10:15:47|S|2|319.810000||
B|PTON|20210507|10:15:48|S|100|86.690000||
B|SQ|20210507|10:15:48|S|100|239.130000||
B|SQ|20210507|10:15:48|S|100|239.140000||
B|SQ|20210507|10:15:48|S|500|239.130000||
B|TLRY|20210507|10:15:48|S|17|16.470000||
B|TLRY|20210507|10:15:48|S|100|16.470000||
B|RMO|20210507|10:15:49|S|100|7.900000||
B|NAT|20210507|10:15:50|S|100|3.455000||
B|ARKG|20210507|10:15:51|S|100|82.640000||
B|PTON|20210507|10:15:51|S|100|86.670000||
B|SNAP|20210507|10:15:51|S|86|54.920000||
B|TSLA|20210507|10:15:51|S|11|674.070000||
B|LMT|20210507|10:15:52|S|10|388.280000||
B|PTON|20210507|10:15:52|S|100|86.720000||
B|MRNA|20210507|10:15:53|S|5|163.130000||
B|OSTK|20210507|10:15:53|S|23|81.550000||
B|TXT|20210507|10:15:53|S|100|66.980000||
B|DASH|20210507|10:15:54|S|15|127.890000||
B|OLO|20210507|10:15:54|S|100|28.040000||
B|OLO|20210507|10:15:54|S|1100|28.050000||
B|WDC|20210507|10:15:54|S|50|70.650000||
B|ZM|20210507|10:15:54|S|49|302.710000||
B|ZM|20210507|10:15:54|S|150|302.795000||
B|ET|20210507|10:15:55|S|1000|9.585000||
B|TSLA|20210507|10:15:55|S|199|674.260000||
B|VEEV|20210507|10:15:55|S|1|265.100000||
B|EGLE|20210507|10:15:56|S|100|49.700000||
B|FSM|20210507|10:15:56|S|400|6.460000||
B|IBIO|20210507|10:15:56|S|500|1.665000||
B|IBIO|20210507|10:15:56|S|2000|1.665000||
B|SUPV|20210507|10:15:56|S|60|1.740000||
B|PTON|20210507|10:15:57|S|100|86.550000||
B|PTON|20210507|10:15:57|S|100|86.610000||
B|YETI|20210507|10:15:57|S|25|90.150000||
B|ARKK|20210507|10:15:58|S|1|112.580000||
B|PTON|20210507|10:15:58|S|16|86.600000||
B|PTON|20210507|10:15:58|S|100|86.590000||
B|FARO|20210507|10:15:59|S|300|70.810000||
B|DIS|20210507|10:16:00|S|20|182.480000||
B|KNSA|20210507|10:16:00|S|100|14.840000||
B|TDC|20210507|10:16:00|S|400|41.970000||
B|ARGO|20210507|10:16:01|S|18|57.070000||
B|JMIA|20210507|10:16:01|S|100|27.090000||
B|NUE|20210507|10:16:01|S|400|96.340000||
B|SRAC|20210507|10:16:01|S|100|11.170000||
B|VOO|20210507|10:16:01|S|2|388.270000||
B|FSLY|20210507|10:16:02|S|13|43.460000||
B|TLGT|20210507|10:16:02|S|7000|0.530000||
B|Z|20210507|10:16:02|S|70|120.698000||
B|ZI|20210507|10:16:02|S|100|46.120000||
B|BYND|20210507|10:16:03|S|5|114.970000||
B|EW|20210507|10:16:03|S|80|93.530000||
B|JKS|20210507|10:16:03|S|15|33.280000||
B|VT|20210507|10:16:03|S|10|102.805000||
B|BABA|20210507|10:16:04|S|50|227.070000||
B|RLGY|20210507|10:16:04|S|500|17.980000||
B|SSY|20210507|10:16:04|S|100|4.700000||
B|Z|20210507|10:16:04|S|100|120.660000||
B|ZEN|20210507|10:16:04|S|94|140.180000||
B|ABBV|20210507|10:16:05|S|1|116.405000||
B|HMY|20210507|10:16:05|S|300|5.150000||
B|SQ|20210507|10:16:05|S|1|238.770000||
B|BABA|20210507|10:16:06|S|8|227.065000||
B|ETSY|20210507|10:16:06|S|30|163.960000||
B|MGNI|20210507|10:16:06|S|50|34.470000||
B|GOOGL|20210507|10:16:07|S|1|2356.380000||
B|PFE|20210507|10:16:07|S|400|39.555000||
B|SQ|20210507|10:16:09|S|100|238.960000||
B|BABA|20210507|10:16:10|S|20|227.110000||
B|CRWD|20210507|10:16:10|S|3|194.640000||
B|Z|20210507|10:16:10|S|100|120.800000||
B|BABA|20210507|10:16:11|S|3|227.115000||
B|BNTX|20210507|10:16:11|S|15|180.380000||
B|CURE|20210507|10:16:11|S|4|100.910000||
B|VIV|20210507|10:16:11|S|500|8.345000||
B|AI|20210507|10:16:12|S|44|60.170000||
B|AVGO|20210507|10:16:12|S|3|457.360000||
B|PTON|20210507|10:16:12|S|35|86.720000||
B|TSLA|20210507|10:16:12|S|100|674.810000||
B|BA|20210507|10:16:15|S|53|231.890000||
B|DD|20210507|10:16:15|S|100|82.070000||
B|DD|20210507|10:16:15|S|600|82.060000||
B|FANG|20210507|10:16:15|S|100|82.250000||
B|SQ|20210507|10:16:15|S|50|238.720000||
B|SSY|20210507|10:16:15|S|90|4.690000||
B|BA|20210507|10:16:16|S|82|231.890000||
B|VUZI|20210507|10:16:16|S|40|20.010000||
B|AAPL|20210507|10:16:17|S|100|130.550000||
B|COIN|20210507|10:16:17|S|1|262.030000||
B|EGLE|20210507|10:16:17|S|3|49.720000||
B|NVDA|20210507|10:16:17|S|19|595.390000||
B|SNDL|20210507|10:16:17|S|15000|0.763700||
B|BA|20210507|10:16:18|S|57|231.890000||
B|ARKG|20210507|10:16:19|S|100|82.720000||
B|PTON|20210507|10:16:19|S|2|86.540000||
B|BE|20210507|10:16:20|S|30|22.550000||
B|CRWD|20210507|10:16:20|S|10|194.570000||
B|MARA|20210507|10:16:20|S|100|32.150000||
B|MTW|20210507|10:16:20|S|250|25.480000||
B|LQDT|20210507|10:16:21|S|200|25.700000||
B|RCL|20210507|10:16:22|S|11|83.850000||
B|RVLV|20210507|10:16:22|S|300|59.500000||
B|SBLK|20210507|10:16:22|S|500|22.130000||
B|SPY|20210507|10:16:22|S|30|422.450000||
B|ZM|20210507|10:16:22|S|1|303.060000||
B|COIN|20210507|10:16:23|S|100|262.040000||
B|TSLA|20210507|10:16:23|S|38|674.800000||
B|ZM|20210507|10:16:23|S|17|303.240000||
B|ADP|20210507|10:16:24|S|52|193.940000||
B|DE|20210507|10:16:24|S|15|391.870000||
B|PLTR|20210507|10:16:24|S|400|20.525000||
B|ZOM|20210507|10:16:24|S|200|0.903800||
B|RIOT|20210507|10:16:26|S|6|34.950000||
B|TLRY|20210507|10:16:26|S|90|16.520000||
B|AMC|20210507|10:16:27|S|12|9.700000||
B|BABA|20210507|10:16:27|S|10|227.200000||
B|ZM|20210507|10:16:27|S|100|303.070000||
B|ZM|20210507|10:16:27|S|100|303.150000||
B|ZM|20210507|10:16:27|S|100|303.150000||
B|BA|20210507|10:16:28|S|49|231.940000||
B|EVFM|20210507|10:16:28|S|1|1.340000||
B|LQDT|20210507|10:16:28|S|400|25.700000||
B|TSLA|20210507|10:16:28|S|10|674.730000||
B|SSY|20210507|10:16:29|S|100|4.750000||
B|TRIP|20210507|10:16:29|S|40|47.060000||
B|TSLA|20210507|10:16:29|S|15|674.730000||
B|RLGY|20210507|10:16:30|S|100|18.010000||
B|SLV|20210507|10:16:30|S|200|25.440000||
B|PTON|20210507|10:16:31|S|100|86.500000||
B|YTEN|20210507|10:16:31|S|15|10.640000||
B|AMZN|20210507|10:16:32|S|5|3313.170000||
B|CYCN|20210507|10:16:33|S|84|3.020000||
B|ROKU|20210507|10:16:33|S|20|326.890000||
B|ZS|20210507|10:16:33|S|7|172.820000||
B|ZS|20210507|10:16:33|S|93|172.820000||
B|VGT|20210507|10:16:34|S|20|374.400000||
B|AMC|20210507|10:16:35|S|200|9.730000||
B|TSLA|20210507|10:16:35|S|100|674.740000||
B|XOM|20210507|10:16:35|S|100|61.990000||
B|BNTX|20210507|10:16:36|S|50|180.700000||
B|TLRY|20210507|10:16:36|S|300|16.520000||
B|TTD|20210507|10:16:36|S|2|657.200000||
B|Z|20210507|10:16:36|S|100|120.510000||
B|ZOM|20210507|10:16:36|S|100|0.903400||
B|BTU|20210507|10:16:37|S|100|4.800000||
B|DASH|20210507|10:16:37|S|100|127.620000||
B|DASH|20210507|10:16:37|S|100|127.620000||
B|EARS|20210507|10:16:37|S|250|3.850000||
B|EARS|20210507|10:16:37|S|1800|3.850000||
B|HSIC|20210507|10:16:37|S|11|81.840000||
B|MSFT|20210507|10:16:37|S|15|253.300000||
B|TDW|20210507|10:16:37|S|25|13.690000||
B|ZOM|20210507|10:16:37|S|100|0.903000||
B|DASH|20210507|10:16:38|S|100|127.620000||
B|LQDT|20210507|10:16:38|S|30|25.560000||
B|SNOW|20210507|10:16:38|S|100|212.980000||
B|SQ|20210507|10:16:38|S|2|238.800000||
B|AAPL|20210507|10:16:39|S|66|130.535000||
B|AMZN|20210507|10:16:39|S|100|3313.330000||
B|EARS|20210507|10:16:39|S|100|3.850000||
B|FB|20210507|10:16:39|S|2|321.690000||
B|SHOP|20210507|10:16:39|S|50|1118.680000||
B|FVRR|20210507|10:16:40|S|5|187.680000||
B|PTON|20210507|10:16:40|S|100|86.240000||
B|PTON|20210507|10:16:40|S|100|86.250000||
B|TSLA|20210507|10:16:40|S|31|674.500000||
B|VALE|20210507|10:16:40|S|67|22.115000||
B|TRIP|20210507|10:16:41|S|50|47.060000||
B|U|20210507|10:16:41|S|15|92.820000||
B|WFC|20210507|10:16:41|S|300|46.160000||
B|MSFT|20210507|10:16:42|S|1|253.320000||
B|PTON|20210507|10:16:42|S|50|86.310000||
B|TLRY|20210507|10:16:42|S|100|16.530000||
B|PTON|20210507|10:16:44|S|100|86.380000||
B|TWLO|20210507|10:16:44|S|10|319.470000||
B|API|20210507|10:16:45|S|20|44.360000||
B|SQ|20210507|10:16:45|S|1|238.980000||
B|TWST|20210507|10:16:45|S|16|118.870000||
B|BIDU|20210507|10:16:46|S|36|193.240000||
B|CRWD|20210507|10:16:46|S|2|194.400000||
B|FLGT|20210507|10:16:46|S|25|76.790000||
B|URNM|20210507|10:16:46|S|30|67.570000||
B|BNTX|20210507|10:16:47|S|100|180.710000||
B|ETSY|20210507|10:16:47|S|5|163.780000||
B|FAMI|20210507|10:16:47|S|296|0.422800||
B|ABBV|20210507|10:16:48|S|100|116.450000||
B|ADM|20210507|10:16:48|S|100|66.950000||
B|CCJ|20210507|10:16:48|S|100|19.450000||
B|SBLK|20210507|10:16:48|S|300|22.070000||
B|ASO|20210507|10:16:49|S|30|34.830000||
B|VOO|20210507|10:16:49|S|1|388.290000||
B|IBM|20210507|10:16:50|S|5|146.030000||
B|MRNA|20210507|10:16:51|S|100|162.910000||
B|MRNA|20210507|10:16:51|S|100|162.920000||
B|SPY|20210507|10:16:51|S|1|422.370000||
B|TXG|20210507|10:16:51|S|10|151.500000||
B|ABNB|20210507|10:16:52|S|79|154.360000||
B|CWEB|20210507|10:16:52|S|3|51.420000||
B|PTON|20210507|10:16:52|S|100|86.380000||
B|AI|20210507|10:16:53|S|10|60.000000||
B|BYND|20210507|10:16:53|S|100|114.610000||
B|ODP|20210507|10:16:53|S|100|45.560000||
B|RUN|20210507|10:16:53|S|100|48.570000||
B|BA|20210507|10:16:54|S|75|231.810000||
B|BLNK|20210507|10:16:54|S|90|33.640000||
B|RILY|20210507|10:16:54|S|100|74.550000||
B|RILY|20210507|10:16:54|S|300|74.580000||
B|SQ|20210507|10:16:54|S|24|238.940000||
B|ZM|20210507|10:16:54|S|4|303.140000||
B|CRON|20210507|10:16:55|S|400|7.820000||
B|API|20210507|10:16:56|S|50|44.470000||
B|API|20210507|10:16:56|S|400|44.470000||
B|PYPL|20210507|10:16:56|S|1|257.640000||
B|EARS|20210507|10:16:57|S|900|3.870000||
B|AMZN|20210507|10:16:58|S|1|3312.460000||
B|LLY|20210507|10:16:58|S|50|195.870000||
B|THC|20210507|10:16:58|S|50|66.140000||
B|EARS|20210507|10:16:59|S|200|3.860000||
B|RIOT|20210507|10:16:59|S|100|34.990000||
B|EARS|20210507|10:17:00|S|580|3.870000||
B|SBUX|20210507|10:17:00|S|100|115.310000||
B|SQ|20210507|10:17:00|S|200|239.200000||
B|TSLA|20210507|10:17:00|S|33|674.270000||
B|URNM|20210507|10:17:00|S|30|67.580000||
B|ZSL|20210507|10:17:00|S|100|5.470000||
B|NIO|20210507|10:17:02|S|1700|37.480000||
B|APPN|20210507|10:17:03|S|20|97.530000||
B|DOCU|20210507|10:17:03|S|25|201.050000||
B|ETSY|20210507|10:17:04|S|100|163.650000||
B|PTON|20210507|10:17:04|S|100|86.470000||
B|ZM|20210507|10:17:04|S|1|303.130000||
B|COUR|20210507|10:17:05|S|12|38.130000||
B|LITE|20210507|10:17:05|S|10|83.000000||
B|COIN|20210507|10:17:06|S|4|262.440000||
B|HUYA|20210507|10:17:06|S|1700|16.870000||
B|PTON|20210507|10:17:06|S|100|86.480000||
B|HJLI|20210507|10:17:07|S|500|5.690000||
B|TRIP|20210507|10:17:07|S|100|47.110000||
B|ZOM|20210507|10:17:07|S|300|0.895300||
B|GOOG|20210507|10:17:09|S|8|2405.620000||
B|ISRG|20210507|10:17:09|S|9|859.200000||
B|RIDE|20210507|10:17:09|S|1000|8.370000||
B|TREX|20210507|10:17:09|S|74|108.120000||
B|VMW|20210507|10:17:09|S|48|165.620000||
B|ABNB|20210507|10:17:10|S|10|154.310000||
B|PLTR|20210507|10:17:10|S|100|20.550000||
B|MMM|20210507|10:17:11|S|5|203.170000||
B|SGBX|20210507|10:17:11|S|100|3.720000||
B|SGBX|20210507|10:17:11|S|100|3.720000||
B|SHOP|20210507|10:17:11|S|100|1118.980000||
B|CMMB|20210507|10:17:12|S|100|20.830000||
B|GS|20210507|10:17:12|S|130|365.445000||
B|MARA|20210507|10:17:12|S|134|32.250000||
B|RIOT|20210507|10:17:13|S|2|35.030000||
B|BTX|20210507|10:17:14|S|1|40.150000||
B|BIDU|20210507|10:17:15|S|1|193.460000||
B|ROKU|20210507|10:17:15|S|6|327.660000||
B|BBI|20210507|10:17:16|S|500|0.920000||
B|FB|20210507|10:17:16|S|10|321.780000||
B|FB|20210507|10:17:16|S|300|321.770000||
B|IWM|20210507|10:17:16|S|100|225.170000||
B|PTON|20210507|10:17:16|S|100|86.530000||
B|RIOT|20210507|10:17:17|S|50|34.980000||
B|CRWD|20210507|10:17:18|S|2|194.040000||
B|GOOG|20210507|10:17:18|S|1|2405.870000||
B|SQ|20210507|10:17:18|S|50|239.320000||
B|ZEV|20210507|10:17:19|S|100|8.255000||
B|ZEV|20210507|10:17:19|S|100|8.255000||
B|ZEV|20210507|10:17:19|S|100|8.255000||
B|KO|20210507|10:17:20|S|100|54.660000||
B|CRSR|20210507|10:17:21|S|85|33.660000||
B|LYG|20210507|10:17:22|S|100|2.560000||
B|PTON|20210507|10:17:23|S|100|86.650000||
B|ZM|20210507|10:17:23|S|15|303.320000||
B|ABNB|20210507|10:17:24|S|79|154.500000||
B|DRNA|20210507|10:17:24|S|836|27.220000||
B|DIS|20210507|10:17:25|S|99|182.750000||
B|SOXS|20210507|10:17:25|S|100|9.365000||
B|EARS|20210507|10:17:26|S|500|3.880000||
B|FB|20210507|10:17:26|S|3|321.720000||
B|TKAT|20210507|10:17:26|S|100|25.200000||
B|ARKG|20210507|10:17:28|S|15|82.660000||
B|DKNG|20210507|10:17:28|S|5|52.280000||
B|IQV|20210507|10:17:28|S|140|234.650000||
B|AMD|20210507|10:17:29|S|10|78.840000||
B|TME|20210507|10:17:29|S|100|16.425000||
B|XPEV|20210507|10:17:29|S|100|27.040000||
B|EARS|20210507|10:17:30|S|300|3.880000||
B|LGIH|20210507|10:17:30|S|100|177.600000||
B|CYCN|20210507|10:17:31|S|100|2.990000||
B|RCL|20210507|10:17:31|S|100|83.680000||
B|RCL|20210507|10:17:31|S|200|83.680000||
B|SNOW|20210507|10:17:31|S|5|212.600000||
B|GOOGL|20210507|10:17:32|S|5|2358.980000||
B|GOOGL|20210507|10:17:32|S|95|2358.950000||
B|SWKS|20210507|10:17:32|S|1|176.880000||
B|JNJ|20210507|10:17:33|S|50|168.600000||
B|QQQJ|20210507|10:17:33|S|200|32.140000||
B|NEPT|20210507|10:17:34|S|14|1.345000||
B|CTRM|20210507|10:17:35|S|100|0.447000||
B|SCCO|20210507|10:17:35|S|90|75.730000||
B|SQ|20210507|10:17:35|S|20|239.320000||
B|EARS|20210507|10:17:36|S|30|3.880000||
B|SIBN|20210507|10:17:36|S|10|32.540000||
B|TSLA|20210507|10:17:36|S|5|674.990000||
B|API|20210507|10:17:37|S|4|44.710000||
B|FB|20210507|10:17:37|S|5|321.760000||
B|QQQ|20210507|10:17:37|S|100|335.800000||
B|SNOW|20210507|10:17:37|S|3|212.590000||
B|ZTS|20210507|10:17:37|S|3|171.740000||
B|PBR|20210507|10:17:38|S|7300|8.880000||
B|ETSY|20210507|10:17:39|S|2|163.890000||
B|MSFT|20210507|10:17:39|S|8|253.140000||
B|PSX|20210507|10:17:39|S|100|85.590000||
B|NIO|20210507|10:17:41|S|25|37.630000||
B|NIO|20210507|10:17:41|S|66|37.650000||
B|NIO|20210507|10:17:41|S|100|37.630000||
B|NIO|20210507|10:17:41|S|100|37.630000||
B|WIRE|20210507|10:17:41|S|16|80.170000||
B|FB|20210507|10:17:42|S|5|321.790000||
B|PCTY|20210507|10:17:42|S|5|169.770000||
B|BLNK|20210507|10:17:43|S|133|33.590000||
B|FROG|20210507|10:17:43|S|100|35.880000||
B|PTON|20210507|10:17:43|S|200|86.850000||
B|ZOM|20210507|10:17:43|S|100|0.893000||
B|ZOM|20210507|10:17:43|S|100|0.893000||
B|AAPL|20210507|10:17:45|S|100|130.635000||
B|PTON|20210507|10:17:45|S|100|86.790000||
B|QQQ|20210507|10:17:45|S|200|335.870000||
B|SKLZ|20210507|10:17:46|S|664|16.060000||
B|ZM|20210507|10:17:46|S|1|303.340000||
B|ENBL|20210507|10:17:47|S|1100|8.190000||
B|TAL|20210507|10:17:47|S|100|58.250000||
B|TRKA|20210507|10:17:48|S|500|2.230000||
B|AAPL|20210507|10:17:49|S|100|130.630000||
B|NIO|20210507|10:17:49|S|100|37.650000||
B|NKLA|20210507|10:17:49|S|29|10.800000||
B|BYND|20210507|10:17:50|S|10|114.840000||
B|BYND|20210507|10:17:50|S|46|114.830000||
B|TLRY|20210507|10:17:50|S|106|16.420000||
B|EARS|20210507|10:17:51|S|2000|3.830000||
B|TSLA|20210507|10:17:52|S|10|675.090000||
B|AMZN|20210507|10:17:53|S|4|3313.410000||
B|WFC|20210507|10:17:53|S|300|46.150000||
B|AXP|20210507|10:17:54|S|200|157.980000||
B|TEAM|20210507|10:17:54|S|5|226.440000||
B|AVB|20210507|10:17:55|S|100|194.900000||
B|AXP|20210507|10:17:55|S|100|157.980000||
B|MGA|20210507|10:17:56|S|10|97.450000||
B|SCHF|20210507|10:17:56|S|4|39.775000||
B|EARS|20210507|10:17:57|S|800|3.820000||
B|PTON|20210507|10:17:57|S|100|86.650000||
B|AMZN|20210507|10:17:59|S|1|3312.840000||
B|CLOV|20210507|10:17:59|S|1900|8.790000||
B|JMIA|20210507|10:17:59|S|15|27.170000||
B|DKNG|20210507|10:18:00|S|47|52.300000||
B|ONTF|20210507|10:18:00|S|1|42.540000||
B|ROKU|20210507|10:18:00|S|100|328.200000||
B|FB|20210507|10:18:01|S|200|321.690000||
B|EARS|20210507|10:18:02|S|400|3.840000||
B|PSLV|20210507|10:18:05|S|900|9.760000||
B|DIN|20210507|10:18:07|S|400|98.770000||
B|EARS|20210507|10:18:07|S|24|3.800000||
B|MSFT|20210507|10:18:07|S|52|253.220000||
B|NIO|20210507|10:18:07|S|400|37.650000||
B|Z|20210507|10:18:07|S|100|120.590000||
B|IBM|20210507|10:18:08|S|10|146.020000||
B|BYND|20210507|10:18:09|S|10|114.870000||
B|NCLH|20210507|10:18:09|S|454|28.470000||
B|CRM|20210507|10:18:10|S|2|220.880000||
B|TSLA|20210507|10:18:10|S|1|675.360000||
B|MSFT|20210507|10:18:11|S|2|253.200000||
B|NUE|20210507|10:18:11|S|100|96.500000||
B|SNOW|20210507|10:18:11|S|94|212.740000||
B|TSLA|20210507|10:18:11|S|17|675.450000||
B|ZOM|20210507|10:18:11|E|100|0.897000||
B|ZOM|20210507|10:18:11|E|100|0.897000||
B|ENIA|20210507|10:18:12|S|800|7.630000||
B|ENIA|20210507|10:18:12|S|1200|7.630000||
B|GPRO|20210507|10:18:12|S|100|12.005000||
B|EQIX|20210507|10:18:13|S|100|709.180000||
B|TSLA|20210507|10:18:13|S|10|675.380000||
B|AMC|20210507|10:18:14|S|150|9.690000||
B|Z|20210507|10:18:14|S|100|120.525000||
B|AMZN|20210507|10:18:15|S|2|3315.460000||
B|PTON|20210507|10:18:15|S|100|86.750000||
B|AAPL|20210507|10:18:16|S|100|130.680000||
B|AAPL|20210507|10:18:16|S|300|130.700000||
B|NTP|20210507|10:18:17|S|600|17.790000||
B|NVDA|20210507|10:18:17|S|42|595.470000||
B|RIOT|20210507|10:18:17|S|2|34.990000||
B|RPRX|20210507|10:18:17|S|2|41.830000||
B|TMST|20210507|10:18:17|S|608|12.680000||
B|AHT|20210507|10:18:18|S|600|2.600000||
B|CLF|20210507|10:18:18|S|200|20.960000||
B|CLF|20210507|10:18:18|S|400|20.960000||
B|ZM|20210507|10:18:19|S|50|303.530000||
B|AMZN|20210507|10:18:20|S|1|3315.230000||
B|PDSB|20210507|10:18:21|S|100|5.090000||
B|VCR|20210507|10:18:21|S|2|312.600000||
B|BGFV|20210507|10:18:22|S|10|29.240000||
B|MA|20210507|10:18:22|S|1|374.820000||
B|PINS|20210507|10:18:22|S|1|61.000000||
B|Z|20210507|10:18:22|S|100|120.475000||
B|ETSY|20210507|10:18:23|S|10|163.950000||
B|FCX|20210507|10:18:23|S|250|43.250000||
B|TSLA|20210507|10:18:23|S|25|674.580000||
B|AMD|20210507|10:18:24|S|500|78.900000||
B|LBTYA|20210507|10:18:24|S|100|28.040000||
B|POOL|20210507|10:18:24|S|30|439.530000||
B|SNOW|20210507|10:18:25|S|100|212.770000||
B|UBS|20210507|10:18:25|S|2000|15.625000||
B|NFLX|20210507|10:18:26|S|20|506.290000||
B|TSLA|20210507|10:18:26|S|100|675.190000||
B|DLR|20210507|10:18:27|S|100|150.370000||
B|IBIO|20210507|10:18:27|S|400|1.675000||
B|MSFT|20210507|10:18:27|S|1|253.160000||
B|NFLX|20210507|10:18:28|S|21|506.300000||
B|TSLA|20210507|10:18:28|S|20|675.190000||
B|BA|20210507|10:18:29|S|65|231.900000||
B|PDD|20210507|10:18:29|S|100|137.060000||
B|PTON|20210507|10:18:29|S|50|86.830000||
B|Z|20210507|10:18:29|S|100|120.495000||
B|ZS|20210507|10:18:29|S|100|172.840000||
B|DOCU|20210507|10:18:30|S|1|201.100000||
B|JPM|20210507|10:18:31|S|100|159.250000||
B|NTR|20210507|10:18:31|S|2|61.940000||
B|AMD|20210507|10:18:32|S|398|78.980000||
B|LMND|20210507|10:18:32|S|8|80.380000||
B|ZNGA|20210507|10:18:32|S|100|10.975000||
B|COIN|20210507|10:18:33|S|100|263.250000||
B|PYPL|20210507|10:18:33|S|1|257.710000||
B|AAPL|20210507|10:18:34|S|100|130.730000||
B|CCXI|20210507|10:18:34|S|800|10.840000||
B|EARS|20210507|10:18:35|S|500|3.800000||
B|CPNG|20210507|10:18:36|S|100|39.820000||
B|AMD|20210507|10:18:37|S|200|78.980000||
B|NVDA|20210507|10:18:37|S|100|595.450000||
B|PYPL|20210507|10:18:38|S|17|257.810000||
B|PTON|20210507|10:18:39|S|8|86.860000||
B|SPKE|20210507|10:18:39|S|84|10.090000||
B|A|20210507|10:18:40|S|8|134.520000||
B|EARS|20210507|10:18:40|S|100|3.780000||
B|QCOM|20210507|10:18:40|S|300|138.300000||
B|TDC|20210507|10:18:40|S|300|41.440000||
B|SHOP|20210507|10:18:41|S|7|1121.690000||
B|AMD|20210507|10:18:42|S|50|78.990000||
B|BLNK|20210507|10:18:43|S|100|33.700000||
B|SQ|20210507|10:18:43|S|100|239.290000||
B|SQ|20210507|10:18:43|S|200|239.280000||
B|SQ|20210507|10:18:43|S|300|239.280000||
B|BABA|20210507|10:18:44|S|9|227.615000||
B|BIDU|20210507|10:18:44|S|100|193.600000||
B|SOL|20210507|10:18:44|S|2300|8.540000||
B|SQ|20210507|10:18:44|S|3|239.330000||
B|SQ|20210507|10:18:44|S|50|239.330000||
B|WIT|20210507|10:18:44|S|639|7.600000||
B|AAPL|20210507|10:18:45|S|400|130.710000||
B|SPY|20210507|10:18:45|S|100|422.340000||
B|SNAP|20210507|10:18:46|S|200|54.955000||
B|TSLA|20210507|10:18:46|S|50|675.440000||
B|HBB|20210507|10:18:47|S|20|22.570000||
B|LQDT|20210507|10:18:47|S|100|25.350000||
B|AFRM|20210507|10:18:48|S|20|56.410000||
B|NVDA|20210507|10:18:48|S|13|595.680000||
B|SQ|20210507|10:18:48|S|2|239.540000||
B|AMZN|20210507|10:18:49|S|10|3315.340000||
B|DIS|20210507|10:18:49|S|2|182.680000||
B|BORR|20210507|10:18:50|S|100|0.957900||
B|NIO|20210507|10:18:50|S|10|37.690000||
B|SRNG|20210507|10:18:50|S|555|10.040000||
B|TSLA|20210507|10:18:50|S|20|675.990000||
B|NGVC|20210507|10:18:51|S|2|13.720000||
B|PATH|20210507|10:18:51|S|100|69.570000||
B|ROKU|20210507|10:18:51|S|100|327.520000||
B|AGI|20210507|10:18:52|S|100|8.800000||
B|RIDE|20210507|10:18:52|S|1200|8.400000||
B|ALB|20210507|10:18:53|S|100|159.380000||
B|ALB|20210507|10:18:53|S|100|159.400000||
B|FCEL|20210507|10:18:53|S|100|8.385000||
B|NXPI|20210507|10:18:53|S|35|196.290000||
B|PHR|20210507|10:18:54|S|150|50.450000||
B|SQ|20210507|10:18:55|S|100|239.950000||
B|BNTX|20210507|10:18:56|S|10|181.890000||
B|TTD|20210507|10:18:56|S|2|656.700000||
B|VALE|20210507|10:18:56|S|4000|22.145000||
B|ADN|20210507|10:18:57|S|307|11.490000||
B|LU|20210507|10:18:57|S|500|11.310000||
B|PDCE|20210507|10:18:57|S|33|38.930000||
B|ATVI|20210507|10:18:58|S|2|93.910000||
B|PTON|20210507|10:18:58|S|3|86.800000||
B|BLNK|20210507|10:18:59|S|100|33.840000||
B|EARS|20210507|10:18:59|S|200|3.780000||
B|LABU|20210507|10:18:59|S|100|64.980000||
B|RHE|20210507|10:18:59|S|100|21.460000||
B|UPST|20210507|10:18:59|S|100|96.430000||
B|ZEN|20210507|10:18:59|S|4|140.300000||
B|BDX|20210507|10:19:00|S|56|243.670000||
B|TWLO|20210507|10:19:00|S|3|320.400000||
B|YTEN|20210507|10:19:00|S|100|10.670000||
B|ABNB|20210507|10:19:01|S|79|155.200000||
B|OKE|20210507|10:19:01|S|1|53.500000||
B|SE|20210507|10:19:01|S|46|246.670000||
B|PYPL|20210507|10:19:02|S|1|257.870000||
B|SKLZ|20210507|10:19:02|S|31|16.100000||
B|BNTX|20210507|10:19:03|S|30|181.760000||
B|DASH|20210507|10:19:03|S|100|128.840000||
B|TSLA|20210507|10:19:03|S|2|676.690000||
B|NTR|20210507|10:19:04|S|5|61.890000||
B|THC|20210507|10:19:04|S|5|66.270000||
B|CALT|20210507|10:19:06|S|50|28.240000||
B|SNAP|20210507|10:19:06|S|200|54.970000||
B|COIN|20210507|10:19:07|S|6|262.960000||
B|TSLA|20210507|10:19:07|S|5|676.680000||
B|NIO|20210507|10:19:08|S|60|37.730000||
B|ROKU|20210507|10:19:08|S|50|327.240000||
B|TSLA|20210507|10:19:08|S|100|677.080000||
B|RIOT|20210507|10:19:09|S|100|35.090000||
B|ZSAN|20210507|10:19:09|S|200|0.859800||
B|AAPL|20210507|10:19:10|S|100|130.870000||
B|SLM|20210507|10:19:10|S|25|20.505000||
B|VOO|20210507|10:19:10|S|2|388.320000||
B|DASH|20210507|10:19:11|S|100|129.040000||
B|HUBS|20210507|10:19:11|S|1|516.870000||
B|NUE|20210507|10:19:11|S|100|96.540000||
B|MICT|20210507|10:19:12|S|131|1.610000||
B|NNDM|20210507|10:19:12|S|545|6.885000||
B|PLTR|20210507|10:19:12|S|200|20.590000||
B|SQ|20210507|10:19:13|S|225|240.480000||
B|TPR|20210507|10:19:13|S|100|48.690000||
B|AMAT|20210507|10:19:14|S|100|133.310000||
B|AMZN|20210507|10:19:14|S|1|3318.380000||
B|STMP|20210507|10:19:14|S|50|189.220000||
B|ZOM|20210507|10:19:14|S|100|0.897000||
B|PTON|20210507|10:19:15|S|100|86.720000||
B|SE|20210507|10:19:15|S|4|246.360000||
B|TSLA|20210507|10:19:15|S|10|677.540000||
B|AMD|20210507|10:19:16|S|500|79.040000||
B|PYPL|20210507|10:19:16|S|12|258.000000||
B|SQ|20210507|10:19:16|S|2|240.220000||
B|FAMI|20210507|10:19:17|S|5000|0.423000||
B|FRT|20210507|10:19:17|S|200|116.360000||
B|PTON|20210507|10:19:17|S|25|86.690000||
B|RVLV|20210507|10:19:17|S|50|58.730000||
B|TNXP|20210507|10:19:17|S|50|1.105000||
B|CAT|20210507|10:19:18|S|10|237.640000||
B|HERO|20210507|10:19:18|S|20|31.970000||
B|NVDA|20210507|10:19:19|S|100|596.860000||
B|ZOM|20210507|10:19:19|S|100|0.890800||
B|ZOM|20210507|10:19:19|S|100|0.890800||
B|API|20210507|10:19:21|S|50|44.440000||
B|BILI|20210507|10:19:21|S|100|104.650000||
B|GME|20210507|10:19:21|S|20|161.450000||
B|LYFT|20210507|10:19:21|S|10|51.010000||
B|PYPL|20210507|10:19:21|S|50|257.980000||
B|SQ|20210507|10:19:21|S|5|240.200000||
B|SUNW|20210507|10:19:22|S|21|9.480000||
B|TSLA|20210507|10:19:22|S|22|677.270000||
B|UNP|20210507|10:19:22|S|2|227.630000||
B|ARKG|20210507|10:19:23|S|100|82.740000||
B|TWLO|20210507|10:19:23|S|15|319.870000||
B|CDNS|20210507|10:19:24|S|10|131.470000||
B|GME|20210507|10:19:24|S|1|161.330000||
B|TSLA|20210507|10:19:24|S|20|677.270000||
B|PACB|20210507|10:19:25|S|2|26.120000||
B|NAPA|20210507|10:19:26|S|4|17.850000||
B|SE|20210507|10:19:26|S|1|246.200000||
B|CROX|20210507|10:19:27|S|5|107.810000||
B|EARS|20210507|10:19:28|S|200|3.790000||
B|RHE|20210507|10:19:28|S|10|21.550000||
B|ZM|20210507|10:19:28|S|100|303.940000||
B|PTON|20210507|10:19:29|S|95|87.020000||
B|SHOP|20210507|10:19:29|S|100|1123.100000||
B|NIO|20210507|10:19:30|S|100|37.710000||
B|TSLA|20210507|10:19:30|S|1|677.260000||
B|CTHR|20210507|10:19:31|S|2000|2.700000||
B|TSLA|20210507|10:19:31|S|10|677.240000||
B|DASH|20210507|10:19:32|S|200|128.640000||
B|VALE|20210507|10:19:33|S|10|22.125000||
B|DASH|20210507|10:19:34|S|100|128.610000||
B|NWL|20210507|10:19:34|S|422|29.160000||
B|TSLA|20210507|10:19:36|S|10|677.400000||
B|AVID|20210507|10:19:37|S|100|28.655000||
B|LULU|20210507|10:19:37|S|5|330.520000||
B|TMO|20210507|10:19:37|S|1|477.220000||
B|C|20210507|10:19:38|S|102|74.310000||
B|TSLA|20210507|10:19:38|S|4|677.440000||
B|GTLS|20210507|10:19:39|S|12|159.240000||
B|JD|20210507|10:19:39|S|100|76.830000||
B|BTU|20210507|10:19:40|S|900|4.770000||
B|LABU|20210507|10:19:40|S|20|64.940000||
B|MSFT|20210507|10:19:40|S|2|253.470000||
B|NOW|20210507|10:19:40|S|10|492.230000||
B|QCOM|20210507|10:19:40|S|60|138.350000||
B|AVYA|20210507|10:19:42|S|100|26.830000||
B|PLTR|20210507|10:19:42|S|100|20.580000||
B|SPOT|20210507|10:19:42|S|8|245.550000||
B|VALE|20210507|10:19:42|S|100|22.125000||
B|AI|20210507|10:19:43|S|1|60.040000||
B|AMZN|20210507|10:19:44|S|50|3315.400000||
B|DDOG|20210507|10:19:44|S|1|77.890000||
B|CRM|20210507|10:19:45|S|2|220.970000||
B|CSIQ|20210507|10:19:45|S|100|40.570000||
B|INTT|20210507|10:19:45|S|11|12.610000||
B|RHE|20210507|10:19:45|S|50|21.810000||
B|VACQ|20210507|10:19:45|S|1100|10.100000||
B|WW|20210507|10:19:45|S|100|38.010000||
B|WW|20210507|10:19:45|S|100|38.010000||
B|GOOG|20210507|10:19:46|S|1|2408.580000||
B|PYPL|20210507|10:19:46|S|5|257.910000||
B|SLP|20210507|10:19:46|S|100|57.270000||
B|COIN|20210507|10:19:47|S|25|263.120000||
B|EARS|20210507|10:19:47|S|80|3.790000||
B|APPS|20210507|10:19:48|S|25|65.830000||
B|TDC|20210507|10:19:50|S|500|41.800000||
B|ZDGE|20210507|10:19:50|S|20|12.010000||
B|DRI|20210507|10:19:51|S|100|143.640000||
B|CVNA|20210507|10:19:52|S|1|258.270000||
B|KLAC|20210507|10:19:52|S|100|322.260000||
B|ROKU|20210507|10:19:52|S|24|326.580000||
B|AMZN|20210507|10:19:53|S|20|3315.790000||
B|CRWD|20210507|10:19:53|S|5|193.480000||
B|SKLZ|20210507|10:19:53|S|3|16.100000||
B|TSLA|20210507|10:19:53|S|20|677.150000||
B|CNK|20210507|10:19:55|S|500|21.980000||
B|SKYT|20210507|10:19:55|S|4|21.250000||
B|TSLA|20210507|10:19:55|S|10|677.480000||
B|TSLA|20210507|10:19:55|S|100|677.490000||
B|CRM|20210507|10:19:56|S|1|221.050000||
B|SKLZ|20210507|10:19:56|S|200|16.100000||
B|ROKU|20210507|10:19:57|S|50|325.750000||
B|DRI|20210507|10:19:58|S|2|143.750000||
B|ZOM|20210507|10:19:58|S|100|0.893100||
B|DIS|20210507|10:19:59|S|2|182.720000||
B|ROKU|20210507|10:19:59|S|6|325.740000||
B|VALE|20210507|10:20:00|S|100|22.120000||
B|MU|20210507|10:20:01|S|300|86.180000||
B|TSLA|20210507|10:20:01|S|10|677.480000||
B|GDEN|20210507|10:20:02|S|75|42.200000||
B|ROKU|20210507|10:20:02|S|10|325.390000||
B|LAZ|20210507|10:20:03|S|1|46.550000||
B|ARKK|20210507|10:20:04|S|38|112.560000||
B|ANTM|20210507|10:20:05|S|55|394.480000||
B|TAN|20210507|10:20:06|S|15|76.990000||
B|WW|20210507|10:20:06|S|100|38.220000||
B|ENPH|20210507|10:20:07|S|100|125.750000||
B|ABNB|20210507|10:20:08|S|3|155.550000||
B|GME|20210507|10:20:08|S|100|161.530000||
B|TDOC|20210507|10:20:08|S|100|156.540000||
B|TSLA|20210507|10:20:08|S|20|677.060000||
B|ROKU|20210507|10:20:09|S|30|325.280000||
B|AAL|20210507|10:20:10|S|2|21.895000||
B|CURE|20210507|10:20:10|S|5|100.700000||
B|EXPE|20210507|10:20:10|S|1|178.010000||
B|NIO|20210507|10:20:11|S|146|37.660000||
B|NKE|20210507|10:20:11|S|1|138.340000||
B|OXY|20210507|10:20:11|S|93|26.895000||
B|PLTR|20210507|10:20:11|S|50|20.570000||
B|ZM|20210507|10:20:11|S|1|303.820000||
B|EARS|20210507|10:20:12|S|200|3.730000||
B|EOG|20210507|10:20:12|S|100|81.760000||
B|ADBE|20210507|10:20:13|S|3|497.850000||
B|NIO|20210507|10:20:13|S|300|37.640000||
B|ZM|20210507|10:20:13|S|65|303.780000||
B|ROKU|20210507|10:20:14|S|20|325.010000||
B|FSLY|20210507|10:20:15|S|50|43.270000||
B|RHE|20210507|10:20:15|S|50|21.600000||
B|TDOC|20210507|10:20:15|S|1|156.540000||
B|LYFT|20210507|10:20:16|S|25|51.170000||
B|SE|20210507|10:20:16|S|10|244.820000||
B|EOG|20210507|10:20:17|S|66|81.720000||
B|SQ|20210507|10:20:17|S|100|240.100000||
B|GOOG|20210507|10:20:18|S|2|2410.660000||
B|TSLA|20210507|10:20:18|S|60|677.200000||
B|BABA|20210507|10:20:19|S|6|227.590000||
B|BIDU|20210507|10:20:20|S|1|194.060000||
B|SE|20210507|10:20:20|S|100|244.900000||
B|SE|20210507|10:20:20|S|200|244.880000||
B|LRCX|20210507|10:20:21|S|4|631.750000||
B|PTON|20210507|10:20:21|S|100|86.870000||
B|TSLA|20210507|10:20:21|S|100|677.320000||
B|NEM|20210507|10:20:23|S|2|67.555000||
B|ROKU|20210507|10:20:23|S|100|326.010000||
B|ROKU|20210507|10:20:24|S|100|325.970000||
B|SKLZ|20210507|10:20:24|S|100|16.110000||
B|IBIO|20210507|10:20:25|S|750|1.665000||
B|SHOP|20210507|10:20:25|S|11|1122.560000||
B|GPRO|20210507|10:20:27|S|100|11.990000||
B|GPRO|20210507|10:20:27|S|1200|11.990000||
B|SQ|20210507|10:20:27|S|25|240.060000||
B|VFF|20210507|10:20:27|S|100|11.020000||
B|GOLD|20210507|10:20:28|S|600|23.970000||
B|AMD|20210507|10:20:29|S|182|79.080000||
B|BA|20210507|10:20:29|S|45|231.970000||
B|CYCN|20210507|10:20:29|S|100|3.010000||
B|GOOGL|20210507|10:20:29|S|1|2363.560000||
B|TSLA|20210507|10:20:29|S|100|677.150000||
B|TSLA|20210507|10:20:29|S|300|677.110000||
B|VOO|20210507|10:20:30|S|3|388.450000||
B|CAR|20210507|10:20:31|S|10|85.680000||
B|GOOG|20210507|10:20:31|S|1|2411.300000||
B|PKX|20210507|10:20:31|S|100|89.280000||
B|TLRY|20210507|10:20:31|S|716|16.370000||
B|ZOM|20210507|10:20:31|S|500|0.887100||
B|ZOM|20210507|10:20:31|S|500|0.887100||
B|COIN|20210507|10:20:32|S|10|263.420000||
B|EDR|20210507|10:20:33|S|100|29.730000||
B|PTON|20210507|10:20:33|S|100|86.950000||
B|PTON|20210507|10:20:33|S|100|87.010000||
B|TWLO|20210507|10:20:33|S|1|318.680000||
B|ZOM|20210507|10:20:33|S|100|0.885700||
B|EARS|20210507|10:20:34|S|100|3.780000||
B|RIOT|20210507|10:20:34|S|100|34.910000||
B|AMC|20210507|10:20:35|S|600|9.690000||
B|AMC|20210507|10:20:35|S|1400|9.690000||
B|BA|20210507|10:20:35|S|49|231.890000||
B|OHI|20210507|10:20:35|S|400|36.470000||
B|PTON|20210507|10:20:35|S|25|86.960000||
B|PYPL|20210507|10:20:35|S|14|258.150000||
B|PTON|20210507|10:20:36|S|36|86.950000||
B|RIOT|20210507|10:20:36|S|100|35.020000||
B|BABA|20210507|10:20:37|S|15|227.560000||
B|MRTX|20210507|10:20:37|S|30|137.090000||
B|BABA|20210507|10:20:38|S|10|227.560000||
B|PTON|20210507|10:20:38|S|100|86.950000||
B|SID|20210507|10:20:38|S|50|9.755000||
B|EARS|20210507|10:20:39|S|100|3.780000||
B|IBKR|20210507|10:20:39|S|20|69.410000||
B|SNOW|20210507|10:20:39|S|1|212.710000||
B|UPST|20210507|10:20:39|S|10|96.150000||
B|PTON|20210507|10:20:40|S|100|87.040000||
B|PTON|20210507|10:20:40|S|200|87.040000||
B|SKX|20210507|10:20:40|S|100|49.920000||
B|TSLA|20210507|10:20:40|S|135|677.380000||
B|TWLO|20210507|10:20:41|S|10|318.620000||
B|EARS|20210507|10:20:42|S|164|3.780000||
B|VOO|20210507|10:20:42|S|1|388.450000||
B|PTON|20210507|10:20:43|S|100|87.220000||
B|ROKU|20210507|10:20:43|S|100|326.670000||
B|ROKU|20210507|10:20:43|S|100|326.670000||
B|EOG|20210507|10:20:44|S|100|81.620000||
B|SQ|20210507|10:20:44|S|100|240.130000||
B|TSLA|20210507|10:20:44|S|33|677.070000||
B|COIN|20210507|10:20:45|S|5|263.430000||
B|DE|20210507|10:20:45|S|10|391.100000||
B|PTON|20210507|10:20:45|S|63|87.300000||
B|FCX|20210507|10:20:46|S|100|43.340000||
B|IBM|20210507|10:20:46|S|100|145.990000||
B|NKLA|20210507|10:20:46|S|100|10.800000||
B|QCOM|20210507|10:20:46|S|100|138.640000||
B|TSLA|20210507|10:20:46|S|13|677.210000||
B|AA|20210507|10:20:47|S|100|40.300000||
B|AMZN|20210507|10:20:47|S|1|3319.450000||
B|NTR|20210507|10:20:47|S|10|61.795000||
B|MSFT|20210507|10:20:48|S|9|253.620000||
B|YY|20210507|10:20:48|S|10|90.340000||
B|BIDU|20210507|10:20:49|S|100|194.160000||
B|RIOT|20210507|10:20:49|S|100|35.070000||
B|AXON|20210507|10:20:50|S|200|137.630000||
B|QCOM|20210507|10:20:50|S|100|138.600000||
B|RIOT|20210507|10:20:51|S|100|35.110000||
B|AA|20210507|10:20:52|S|80|40.300000||
B|ZBRA|20210507|10:20:52|S|1|484.350000||
B|AMD|20210507|10:20:53|S|600|79.160000||
B|HES|20210507|10:20:53|S|100|80.970000||
B|NOW|20210507|10:20:53|S|1|492.030000||
B|SHOP|20210507|10:20:55|S|10|1122.560000||
B|CLNE|20210507|10:20:56|S|100|9.760000||
B|DOCU|20210507|10:20:56|S|9|200.860000||
B|TSLA|20210507|10:20:56|S|10|677.150000||
B|CYCN|20210507|10:20:57|S|100|3.030000||
B|WMB|20210507|10:20:58|S|160|25.050000||
B|AL|20210507|10:20:59|S|100|45.630000||
B|AMZN|20210507|10:20:59|S|100|3319.230000||
B|HOLX|20210507|10:20:59|S|200|65.730000||
B|MA|20210507|10:21:00|S|100|374.640000||
B|TSLA|20210507|10:21:00|S|10|677.190000||
B|EOG|20210507|10:21:01|S|100|81.390000||
B|GOOG|20210507|10:21:01|S|1|2412.470000||
B|GPMT|20210507|10:21:01|S|500|13.140000||
B|PTON|20210507|10:21:01|S|12|87.220000||
B|ABNB|20210507|10:21:02|S|79|155.240000||
B|AMZN|20210507|10:21:02|S|30|3319.090000||
B|SPY|20210507|10:21:02|S|3|422.560000||
B|ARKK|20210507|10:21:03|S|15|112.630000||
B|ILMN|20210507|10:21:03|S|2|387.990000||
B|DDOG|20210507|10:21:04|S|100|77.290000||
B|GOOGL|20210507|10:21:04|S|1|2364.750000||
B|SPOT|20210507|10:21:04|S|3|245.870000||
B|ISRG|20210507|10:21:06|S|10|862.760000||
B|ZBH|20210507|10:21:06|S|50|174.340000||
B|ZBH|20210507|10:21:06|S|100|174.340000||
B|BABA|20210507|10:21:07|S|600|227.715000||
B|DOCU|20210507|10:21:07|S|1|200.740000||
B|NKLA|20210507|10:21:07|S|500|10.800000||
B|PTON|20210507|10:21:07|S|100|87.430000||
B|SQ|20210507|10:21:08|S|10|240.200000||
B|NCLH|20210507|10:21:09|S|294|28.510000||
B|SKLZ|20210507|10:21:10|S|100|16.150000||
B|WKHS|20210507|10:21:10|S|788|9.915000||
B|ZI|20210507|10:21:10|S|100|46.150000||
B|BIGC|20210507|10:21:12|S|100|49.510000||
B|ZS|20210507|10:21:12|S|200|172.530000||
B|ARKW|20210507|10:21:13|S|10|139.880000||
B|BILI|20210507|10:21:13|S|50|104.280000||
B|PFE|20210507|10:21:13|S|2|39.445000||
B|TLRY|20210507|10:21:13|S|600|16.190000||
B|COIN|20210507|10:21:14|S|15|263.570000||
B|ROKU|20210507|10:21:15|S|2|325.920000||
B|EARS|20210507|10:21:16|S|300|3.740000||
B|ETSY|20210507|10:21:16|S|30|163.720000||
B|ROKU|20210507|10:21:16|S|100|325.730000||
B|SQ|20210507|10:21:16|S|300|239.950000||
B|TLRY|20210507|10:21:16|S|100|16.190000||
B|TSLA|20210507|10:21:17|S|1|676.640000||
B|GOOGL|20210507|10:21:18|S|2|2364.700000||
B|PFE|20210507|10:21:18|S|100|39.445000||
B|PLTR|20210507|10:21:18|S|233|20.540000||
B|VOO|20210507|10:21:18|S|6|388.455000||
B|NIO|20210507|10:21:19|S|154|37.650000||
B|ZOM|20210507|10:21:19|S|100|0.888400||
B|AMZN|20210507|10:21:20|S|50|3320.970000||
B|EBC|20210507|10:21:20|S|60|21.860000||
B|MCD|20210507|10:21:20|S|3|235.250000||
B|UNH|20210507|10:21:20|S|1|417.920000||
B|BGFV|20210507|10:21:21|S|100|28.780000||
B|OHI|20210507|10:21:21|S|400|36.500000||
B|SE|20210507|10:21:21|S|100|245.140000||
B|DIS|20210507|10:21:22|S|1|182.830000||
B|DIS|20210507|10:21:22|S|100|182.830000||
B|DIS|20210507|10:21:22|S|100|182.840000||
B|NTNX|20210507|10:21:22|S|400|28.590000||
B|TLRY|20210507|10:21:22|S|100|16.190000||
B|TLRY|20210507|10:21:22|S|400|16.190000||
B|AMD|20210507|10:21:23|S|300|79.190000||
B|NIU|20210507|10:21:23|S|10|32.270000||
B|TLRY|20210507|10:21:23|S|100|16.200000||
B|AMT|20210507|10:21:24|S|100|246.370000||
B|FANG|20210507|10:21:24|S|300|81.940000||
B|GMRE|20210507|10:21:24|S|800|14.070000||
B|PFE|20210507|10:21:24|S|20|39.435000||
B|VALE|20210507|10:21:24|S|100|22.140000||
B|VALE|20210507|10:21:24|S|5300|22.135000||
B|INTU|20210507|10:21:25|S|5|405.850000||
B|UPST|20210507|10:21:25|S|1|96.520000||
B|Z|20210507|10:21:25|S|8|120.670000||
B|DHI|20210507|10:21:26|S|1|102.060000||
B|GOOG|20210507|10:21:26|S|1|2411.770000||
B|ROKU|20210507|10:21:27|S|100|326.320000||
B|GOOG|20210507|10:21:28|S|20|2410.500000||
B|OCGN|20210507|10:21:28|S|10|7.875000||
B|UPWK|20210507|10:21:29|S|400|41.400000||
B|EARS|20210507|10:21:30|S|100|3.630000||
B|GOOG|20210507|10:21:30|S|1|2411.040000||
B|PTON|20210507|10:21:30|S|40|87.040000||
B|PTON|20210507|10:21:30|S|100|87.040000||
B|ZIM|20210507|10:21:30|S|100|39.500000||
B|ZM|20210507|10:21:30|S|2|304.090000||
B|ZTS|20210507|10:21:30|S|50|172.160000||
B|ABNB|20210507|10:21:31|S|6|155.170000||
B|BA|20210507|10:21:31|S|15|232.040000||
B|EARS|20210507|10:21:32|S|100|3.590000||
B|EARS|20210507|10:21:32|S|100|3.600000||
B|UPST|20210507|10:21:33|S|10|96.500000||
B|NFLX|20210507|10:21:34|S|1|507.290000||
B|PFE|20210507|10:21:34|S|12|39.435000||
B|TSLA|20210507|10:21:34|S|1|676.230000||
B|ZBRA|20210507|10:21:34|S|100|484.380000||
B|ZM|20210507|10:21:34|S|5|304.110000||
B|MSB|20210507|10:21:35|S|200|37.665000||
B|NVDA|20210507|10:21:35|S|6|596.920000||
B|SHOP|20210507|10:21:36|S|5|1121.720000||
B|UNH|20210507|10:21:36|S|7|417.910000||
B|NIO|20210507|10:21:37|S|100|37.650000||
B|OCGN|20210507|10:21:37|S|100|7.865000||
B|OCGN|20210507|10:21:37|S|100|7.865000||
B|GOOG|20210507|10:21:38|S|1|2411.360000||
B|PTON|20210507|10:21:39|S|10|87.470000||
B|ZM|20210507|10:21:39|S|58|303.970000||
B|ADBE|20210507|10:21:40|S|1|498.310000||
B|LHDX|20210507|10:21:40|S|50|4.850000||
B|DOCU|20210507|10:21:41|S|4|200.570000||
B|GNUS|20210507|10:21:42|S|250|1.610000||
B|MDB|20210507|10:21:42|S|5|265.970000||
B|PTON|20210507|10:21:42|S|25|87.370000||
B|MRTX|20210507|10:21:43|S|49|136.850000||
B|TMO|20210507|10:21:43|S|1|477.720000||
B|TSLA|20210507|10:21:43|S|20|676.320000||
B|JYNT|20210507|10:21:45|S|20|53.460000||
B|WW|20210507|10:21:45|S|10|37.760000||
B|PFE|20210507|10:21:46|S|5|39.465000||
B|GS|20210507|10:21:47|S|1|365.100000||
B|UPST|20210507|10:21:47|S|100|95.920000||
B|PLBY|20210507|10:21:48|S|400|47.890000||
B|REMX|20210507|10:21:48|S|59|84.640000||
B|TSLA|20210507|10:21:48|S|20|675.770000||
B|SPOT|20210507|10:21:49|S|4|245.560000||
B|SQ|20210507|10:21:49|S|12|239.700000||
B|TSLA|20210507|10:21:49|S|25|675.700000||
B|SQ|20210507|10:21:50|S|20|239.850000||
B|ZTS|20210507|10:21:50|S|100|172.275000||
B|CLOV|20210507|10:21:51|S|900|8.870000||
B|CTHR|20210507|10:21:51|S|1000|2.700000||
B|SGBX|20210507|10:21:51|S|100|3.470000||
B|ETSY|20210507|10:21:52|S|25|163.550000||
B|SQ|20210507|10:21:52|S|15|239.850000||
B|FSLY|20210507|10:21:53|S|300|43.290000||
B|OKTA|20210507|10:21:54|S|49|244.400000||
B|NIO|20210507|10:21:55|S|100|37.590000||
B|OKTA|20210507|10:21:56|S|10|244.450000||
B|Z|20210507|10:21:57|S|100|120.735000||
B|EARS|20210507|10:21:58|S|777|3.600000||
B|Z|20210507|10:21:58|S|100|120.795000||
B|SE|20210507|10:22:00|S|100|245.410000||
B|STT|20210507|10:22:00|S|4|86.880000||
B|ZBH|20210507|10:22:00|S|100|174.340000||
B|ZTS|20210507|10:22:00|S|100|172.410000||
B|SQ|20210507|10:22:01|S|30|239.950000||
B|EARS|20210507|10:22:02|S|2228|3.590000||
B|SSYS|20210507|10:22:02|S|100|20.680000||
B|Z|20210507|10:22:02|S|100|121.190000||
B|Z|20210507|10:22:02|S|100|121.190000||
B|ATVI|20210507|10:22:03|S|4|93.970000||
B|CLW|20210507|10:22:04|S|100|31.440000||
B|OCGN|20210507|10:22:04|S|600|7.880000||
B|TLRY|20210507|10:22:05|S|100|16.120000||
B|EARS|20210507|10:22:06|S|100|3.600000||
B|SQ|20210507|10:22:06|S|1|239.840000||
B|AWX|20210507|10:22:07|S|100|4.980000||
B|BILI|20210507|10:22:07|S|9|104.600000||
B|ZEV|20210507|10:22:07|S|100|8.220000||
B|NIU|20210507|10:22:08|S|31|32.240000||
B|ZNH|20210507|10:22:08|S|30|33.740000||
B|UNH|20210507|10:22:09|S|10|417.870000||
B|EARS|20210507|10:22:10|S|100|3.610000||
B|OCGN|20210507|10:22:10|S|400|7.900000||
B|CVAC|20210507|10:22:11|S|2|102.730000||
B|PDD|20210507|10:22:12|S|100|136.970000||
B|PDD|20210507|10:22:12|S|100|136.970000||
B|PTON|20210507|10:22:12|S|20|87.490000||
B|TSM|20210507|10:22:12|S|3|119.000000||
B|FB|20210507|10:22:13|S|100|322.420000||
B|PFE|20210507|10:22:13|S|6|39.435000||
B|SOXS|20210507|10:22:13|S|100|9.295000||
B|OCGN|20210507|10:22:14|S|100|7.910000||
B|SNAP|20210507|10:22:14|S|272|55.030000||
B|ETSY|20210507|10:22:15|S|1|163.510000||
B|PTON|20210507|10:22:15|S|67|87.320000||
B|SPXS|20210507|10:22:15|S|30|25.630000||
B|EARS|20210507|10:22:16|S|1200|3.600000||
B|ENPH|20210507|10:22:16|S|10|125.980000||
B|NVDA|20210507|10:22:16|S|10|597.300000||
B|STAA|20210507|10:22:16|S|7|137.510000||
B|PTON|20210507|10:22:17|S|70|87.330000||
B|VERB|20210507|10:22:18|S|500|1.100000||
B|EXPC|20210507|10:22:19|S|2000|8.940000||
B|SKLZ|20210507|10:22:19|S|100|16.160000||
B|COIN|20210507|10:22:20|S|25|263.380000||
B|NVDA|20210507|10:22:20|S|100|597.420000||
B|ROKU|20210507|10:22:20|S|1|326.570000||
B|RIOT|20210507|10:22:21|S|100|35.020000||
B|KL|20210507|10:22:22|S|300|40.925000||
B|ADBE|20210507|10:22:23|S|4|498.730000||
B|OXY|20210507|10:22:23|S|800|26.870000||
B|NOK|20210507|10:22:24|S|2|5.130000||
B|SKLZ|20210507|10:22:24|S|100|16.150000||
B|TWTR|20210507|10:22:25|S|300|54.895000||
B|SPOT|20210507|10:22:26|S|1|245.740000||
B|SKLZ|20210507|10:22:27|S|630|16.160000||
B|TTD|20210507|10:22:27|S|2|656.130000||
B|ALRM|20210507|10:22:28|S|10|86.155000||
B|EARS|20210507|10:22:28|S|100|3.570000||
B|ROKU|20210507|10:22:28|S|6|326.370000||
B|EARS|20210507|10:22:29|S|500|3.560000||
B|PTON|20210507|10:22:29|S|100|87.780000||
B|SQ|20210507|10:22:29|S|1|239.860000||
B|UNH|20210507|10:22:29|S|2|418.090000||
B|EARS|20210507|10:22:30|S|100|3.560000||
B|DISH|20210507|10:22:31|S|100|46.700000||
B|AMD|20210507|10:22:32|S|40|79.270000||
B|EARS|20210507|10:22:32|S|800|3.570000||
B|SQ|20210507|10:22:32|S|2|239.860000||
B|TSLA|20210507|10:22:32|S|1|676.770000||
B|FSLY|20210507|10:22:33|S|100|43.270000||
B|NFLX|20210507|10:22:33|S|22|507.660000||
B|FNKO|20210507|10:22:34|S|100|23.700000||
B|NOW|20210507|10:22:34|S|57|492.020000||
B|DE|20210507|10:22:35|S|3|390.840000||
B|AMZN|20210507|10:22:36|S|1|3319.970000||
B|MDB|20210507|10:22:36|S|35|265.950000||
B|AMD|20210507|10:22:37|S|100|79.260000||
B|NFLX|20210507|10:22:37|S|23|507.660000||
B|PFE|20210507|10:22:37|S|200|39.445000||
B|BYND|20210507|10:22:38|S|100|115.270000||
B|PTON|20210507|10:22:38|S|203|87.770000||
B|ZOM|20210507|10:22:38|E|100|0.893200||
B|ZOM|20210507|10:22:38|E|100|0.894000||
B|BA|20210507|10:22:39|S|64|232.110000||
B|BYND|20210507|10:22:39|S|54|115.360000||
B|COIN|20210507|10:22:39|S|1|263.080000||
B|GME|20210507|10:22:41|S|10|160.830000||
B|SPY|20210507|10:22:41|S|200|422.580000||
B|ASX|20210507|10:22:42|S|800|8.185000||
B|HUYA|20210507|10:22:42|S|600|16.930000||
B|KO|20210507|10:22:42|S|254|54.600000||
B|NFLX|20210507|10:22:42|S|14|507.730000||
B|ONEW|20210507|10:22:42|S|94|55.310000||
B|SPXS|20210507|10:22:42|S|1|25.630000||
B|BXC|20210507|10:22:43|S|10|59.975000||
B|CCU|20210507|10:22:43|S|100|19.380000||
B|IWM|20210507|10:22:43|S|100|224.900000||
B|MUDS|20210507|10:22:43|S|100|16.370000||
B|PINS|20210507|10:22:43|S|100|61.040000||
B|Z|20210507|10:22:43|S|95|120.870000||
B|ASX|20210507|10:22:44|S|800|8.190000||
B|PINS|20210507|10:22:44|S|100|61.030000||
B|OCGN|20210507|10:22:45|S|342|7.880000||
B|VOO|20210507|10:22:45|S|10|388.480000||
B|IBM|20210507|10:22:46|S|8|145.930000||
B|NFLX|20210507|10:22:46|S|15|507.600000||
B|TRTX|20210507|10:22:46|S|300|13.000000||
B|AMZN|20210507|10:22:47|S|1|3317.050000||
B|ARKK|20210507|10:22:47|S|4|112.750000||
B|MGI|20210507|10:22:47|S|300|7.370000||
B|VOO|20210507|10:22:47|S|10|388.430000||
B|PFE|20210507|10:22:48|S|5|39.425000||
B|PLBY|20210507|10:22:48|S|400|47.860000||
B|TLRY|20210507|10:22:48|S|100|16.090000||
B|BLL|20210507|10:22:49|S|100|92.040000||
B|GME|20210507|10:22:49|S|3|160.510000||
B|NIO|20210507|10:22:49|S|100|37.620000||
B|NVDA|20210507|10:22:49|S|100|596.990000||
B|PTON|20210507|10:22:49|S|100|87.710000||
B|AMD|20210507|10:22:50|S|53|79.230000||
B|WKHS|20210507|10:22:50|S|200|9.945000||
B|DASH|20210507|10:22:51|S|200|128.760000||
B|PTON|20210507|10:22:51|S|203|87.800000||
B|VZIO|20210507|10:22:51|S|100|27.450000||
B|AMD|20210507|10:22:52|S|53|79.240000||
B|SQ|20210507|10:22:52|S|7|239.070000||
B|VZIO|20210507|10:22:52|S|100|27.470000||
B|ALB|20210507|10:22:53|S|9|159.350000||
B|PTON|20210507|10:22:53|S|100|88.000000||
B|ROKU|20210507|10:22:53|S|50|325.680000||
B|GS|20210507|10:22:54|S|1|364.810000||
B|SNPS|20210507|10:22:54|S|12|245.150000||
B|SPY|20210507|10:22:54|S|100|422.510000||
B|VZIO|20210507|10:22:54|S|100|27.480000||
B|SGBX|20210507|10:22:55|S|100|3.490000||
B|VZIO|20210507|10:22:55|S|100|27.520000||
B|LRCX|20210507|10:22:57|S|100|631.850000||
B|PTON|20210507|10:22:58|S|10|87.900000||
B|MSFT|20210507|10:22:59|S|50|253.580000||
B|ZM|20210507|10:22:59|S|100|304.090000||
B|BABA|20210507|10:23:00|S|20|227.880000||
B|EARS|20210507|10:23:00|S|900|3.590000||
B|MAR|20210507|10:23:00|S|69|145.900000||
B|PTON|20210507|10:23:00|S|100|87.830000||
B|HQY|20210507|10:23:01|S|4|74.600000||
B|PTON|20210507|10:23:01|S|25|87.840000||
B|PYPL|20210507|10:23:01|S|5|258.310000||
B|LRCX|20210507|10:23:02|S|80|631.860000||
B|ZTS|20210507|10:23:03|S|200|172.540000||
B|GOOG|20210507|10:23:04|S|2|2409.550000||
B|ZDGE|20210507|10:23:04|S|100|11.860000||
B|GDX|20210507|10:23:05|S|100|37.475000||
B|SQ|20210507|10:23:07|S|12|238.840000||
B|ARKW|20210507|10:23:08|S|100|139.930000||
B|GPMT|20210507|10:23:08|S|400|13.130000||
B|MGI|20210507|10:23:08|S|100|7.300000||
B|NOW|20210507|10:23:08|S|4|491.820000||
B|SE|20210507|10:23:08|S|2|245.260000||
B|TSLA|20210507|10:23:09|S|5|677.220000||
B|FVRR|20210507|10:23:10|S|20|188.770000||
B|MRNA|20210507|10:23:10|S|1|162.370000||
B|PFE|20210507|10:23:10|S|3|39.415000||
B|WISH|20210507|10:23:11|S|1000|13.290000||
B|IPO|20210507|10:23:13|S|20|57.430000||
B|FAS|20210507|10:23:15|S|1|118.570000||
B|ETSY|20210507|10:23:16|S|3|162.630000||
B|SPCE|20210507|10:23:16|S|1000|19.530000||
B|GNRC|20210507|10:23:18|S|8|325.630000||
B|RPRX|20210507|10:23:18|S|30|41.780000||
B|PDS|20210507|10:23:19|S|100|28.310000||
B|NVDA|20210507|10:23:20|S|8|597.490000||
B|PTON|20210507|10:23:20|S|178|87.950000||
B|ZOM|20210507|10:23:20|S|100|0.892300||
B|ADBE|20210507|10:23:21|S|1|499.030000||
B|PTON|20210507|10:23:21|S|5|87.970000||
B|WDAY|20210507|10:23:21|S|4|241.780000||
B|GS|20210507|10:23:22|S|20|364.680000||
B|NKLA|20210507|10:23:22|S|100|10.890000||
B|EARS|20210507|10:23:23|S|100|3.580000||
B|EXPC|20210507|10:23:23|S|1600|8.960000||
B|PDD|20210507|10:23:23|S|100|136.850000||
B|SQ|20210507|10:23:23|S|5|238.790000||
B|ZOM|20210507|10:23:23|S|100|0.892400||
B|PLBY|20210507|10:23:24|S|100|48.120000||
B|RIOT|20210507|10:23:24|S|5|35.040000||
B|SQ|20210507|10:23:24|S|1|238.790000||
B|ZI|20210507|10:23:24|S|20|46.030000||
B|EARS|20210507|10:23:25|S|400|3.580000||
B|MGA|20210507|10:23:25|S|10|97.530000||
B|ZEN|20210507|10:23:25|S|100|139.994000||
B|DOCU|20210507|10:23:26|S|1|200.690000||
B|GPMT|20210507|10:23:26|S|400|13.140000||
B|TSLA|20210507|10:23:26|S|30|676.420000||
B|AMTX|20210507|10:23:27|S|10|15.320000||
B|NEWR|20210507|10:23:27|S|2|61.240000||
B|BABA|20210507|10:23:28|S|10|227.755000||
B|NVDA|20210507|10:23:28|S|70|597.410000||
B|TSLA|20210507|10:23:28|S|60|676.480000||
B|TSM|20210507|10:23:28|S|30|119.100000||
B|UVXY|20210507|10:23:28|S|150|4.285000||
B|WKHS|20210507|10:23:28|S|600|9.955000||
B|ALB|20210507|10:23:29|S|10|159.190000||
B|BILI|20210507|10:23:29|S|29|104.450000||
B|CAT|20210507|10:23:29|S|3|237.470000||
B|COIN|20210507|10:23:29|S|1|263.380000||
B|TSLA|20210507|10:23:29|S|2|676.630000||
B|ZM|20210507|10:23:29|S|9|303.780000||
B|DOCU|20210507|10:23:30|S|1|200.650000||
B|ENTG|20210507|10:23:30|S|100|114.300000||
B|ZM|20210507|10:23:30|S|1|304.050000||
B|BA|20210507|10:23:31|S|49|232.010000||
B|EARS|20210507|10:23:31|S|2600|3.580000||
B|APPN|20210507|10:23:32|S|10|97.960000||
B|MVIS|20210507|10:23:32|S|100|14.370000||
B|MVIS|20210507|10:23:32|S|100|14.380000||
B|PLBY|20210507|10:23:32|S|500|48.280000||
B|PLD|20210507|10:23:33|S|10|115.980000||
B|AMZN|20210507|10:23:34|S|100|3314.770000||
B|SHLX|20210507|10:23:34|S|300|14.830000||
B|AMZN|20210507|10:23:35|S|100|3315.750000||
B|PFE|20210507|10:23:35|S|29|39.415000||
B|TLRY|20210507|10:23:35|S|150|16.160000||
B|TLRY|20210507|10:23:35|S|294|16.160000||
B|SPY|20210507|10:23:36|S|20|422.530000||
B|W|20210507|10:23:36|S|5|296.870000||
B|TWLO|20210507|10:23:37|S|1|317.400000||
B|GH|20210507|10:23:38|S|3|135.260000||
B|ARKK|20210507|10:23:39|S|1|112.640000||
B|CMT|20210507|10:23:39|S|40|13.710000||
B|SQ|20210507|10:23:39|S|20|238.690000||
B|APPS|20210507|10:23:40|S|3|65.640000||
B|GPMT|20210507|10:23:40|S|300|13.140000||
B|ROKU|20210507|10:23:40|S|16|325.730000||
B|BLDP|20210507|10:23:41|S|1400|15.840000||
B|INSP|20210507|10:23:42|S|1|196.380000||
B|JAGX|20210507|10:23:42|S|8778|1.320000||
B|TDOC|20210507|10:23:42|S|100|156.970000||
B|ZEN|20210507|10:23:42|S|66|139.920000||
B|ZEN|20210507|10:23:42|S|100|139.920000||
B|ZEN|20210507|10:23:42|S|100|139.920000||
B|MNST|20210507|10:23:43|S|200|90.280000||
B|SQ|20210507|10:23:46|S|100|238.550000||
B|ZOM|20210507|10:23:46|S|100|0.892700||
B|ZOM|20210507|10:23:46|S|100|0.892700||
B|DBX|20210507|10:23:47|S|100|25.360000||
B|GOOGL|20210507|10:23:47|S|1|2360.560000||
B|NKE|20210507|10:23:47|S|100|138.830000||
B|SHOP|20210507|10:23:50|S|7|1122.660000||
B|TSLA|20210507|10:23:50|S|25|677.220000||
B|PFE|20210507|10:23:51|S|100|39.400000||
B|ZTS|20210507|10:23:51|S|5|172.570000||
B|BABA|20210507|10:23:52|S|5|227.795000||
B|TTD|20210507|10:23:52|S|9|655.450000||
B|CGA|20210507|10:23:53|S|100|13.960000||
B|IBM|20210507|10:23:54|S|5|145.770000||
B|UA|20210507|10:23:54|S|900|20.780000||
B|XOM|20210507|10:23:54|S|1|61.680000||
B|ZEN|20210507|10:23:54|S|7|140.050000||
B|NOK|20210507|10:23:55|S|5|5.135000||
B|VB|20210507|10:23:55|S|1|223.030000||
B|ZOM|20210507|10:23:55|S|100|0.892300||
B|BYND|20210507|10:23:56|S|8|115.090000||
B|NAKD|20210507|10:23:56|S|200|0.556200||
B|PFE|20210507|10:23:56|S|400|39.405000||
B|CDAY|20210507|10:23:57|S|11|90.370000||
B|FATE|20210507|10:23:57|S|13|79.530000||
B|VRM|20210507|10:23:57|S|300|43.650000||
B|ZOM|20210507|10:23:57|S|60|0.890100||
B|ZOM|20210507|10:23:57|S|100|0.890200||
B|COIN|20210507|10:23:58|S|10|263.240000||
B|MMM|20210507|10:23:58|S|10|202.880000||
B|GDS|20210507|10:24:00|S|20|72.910000||
B|VMW|20210507|10:24:00|S|12|165.320000||
B|HTH|20210507|10:24:01|S|8|35.210000||
B|AMZN|20210507|10:24:02|S|10|3315.650000||
B|COIN|20210507|10:24:02|S|10|263.230000||
B|NKLA|20210507|10:24:02|S|100|10.930000||
B|OCGN|20210507|10:24:03|S|100|7.875000||
B|AMZN|20210507|10:24:04|S|1|3315.720000||
B|KL|20210507|10:24:04|S|100|41.025000||
B|TTD|20210507|10:24:04|S|3|655.450000||
B|EARS|20210507|10:24:05|S|601|3.590000||
B|NIO|20210507|10:24:05|S|50|37.590000||
B|PD|20210507|10:24:05|S|5|39.390000||
B|SE|20210507|10:24:05|S|3|245.070000||
B|ZION|20210507|10:24:05|S|100|58.285000||
B|AMD|20210507|10:24:06|S|100|79.230000||
B|LOB|20210507|10:24:06|S|4|65.460000||
B|CDXC|20210507|10:24:07|S|2600|7.850000||
B|GS|20210507|10:24:07|S|10|364.380000||
B|NM|20210507|10:24:07|S|500|10.000000||
B|LI|20210507|10:24:08|S|1200|18.490000||
B|NDAQ|20210507|10:24:08|S|3|164.200000||
B|NKLA|20210507|10:24:08|S|100|10.940000||
B|SKLZ|20210507|10:24:08|S|800|16.150000||
B|ZION|20210507|10:24:08|S|100|58.300000||
B|NKLA|20210507|10:24:09|S|100|10.940000||
B|NUE|20210507|10:24:09|S|100|96.320000||
B|BABA|20210507|10:24:10|S|200|227.580000||
B|BGFV|20210507|10:24:10|S|100|28.640000||
B|FB|20210507|10:24:10|S|100|322.080000||
B|IDEX|20210507|10:24:10|S|100|2.705000||
B|ROKU|20210507|10:24:10|S|50|325.980000||
B|AI|20210507|10:24:11|S|5|59.960000||
B|PTON|20210507|10:24:11|S|100|87.880000||
B|SE|20210507|10:24:11|S|2|244.810000||
B|CRSR|20210507|10:24:12|S|70|33.590000||
B|FUV|20210507|10:24:12|S|100|9.230000||
B|SE|20210507|10:24:13|S|30|244.750000||
B|VOO|20210507|10:24:13|S|1|388.330000||
B|CVX|20210507|10:24:14|S|100|109.120000||
B|FSLR|20210507|10:24:14|S|13|75.920000||
B|NOK|20210507|10:24:14|S|123|5.135000||
B|TTWO|20210507|10:24:14|S|40|170.760000||
B|CALX|20210507|10:24:15|S|2|47.780000||
B|NOK|20210507|10:24:15|S|50|5.135000||
B|TSLA|20210507|10:24:15|S|1|676.560000||
B|ETSY|20210507|10:24:16|S|60|162.360000||
B|AMD|20210507|10:24:17|S|1|79.170000||
B|BIDU|20210507|10:24:17|S|7|195.170000||
B|PTON|20210507|10:24:17|S|50|87.820000||
B|TSLA|20210507|10:24:17|S|1|676.480000||
B|TSLA|20210507|10:24:17|S|18|676.450000||
B|WKHS|20210507|10:24:17|S|50|9.935000||
B|ZOM|20210507|10:24:17|S|100|0.890000||
B|AMD|20210507|10:24:18|S|10|79.160000||
B|DBX|20210507|10:24:18|S|800|25.310000||
B|SPY|20210507|10:24:18|S|200|422.390000||
B|X|20210507|10:24:18|S|100|26.580000||
B|RILY|20210507|10:24:19|S|200|74.360000||
B|SKX|20210507|10:24:19|S|100|49.890000||
B|SQ|20210507|10:24:19|S|10|238.020000||
B|ZEN|20210507|10:24:19|S|100|139.892000||
B|NXST|20210507|10:24:20|S|3|148.170000||
B|ZOM|20210507|10:24:20|S|100|0.889900||
B|ZYNE|20210507|10:24:20|E|150|4.275000||
B|MSFT|20210507|10:24:21|S|1|253.570000||
B|NUE|20210507|10:24:21|S|100|96.240000||
B|PAYC|20210507|10:24:21|S|5|334.470000||
B|TWTR|20210507|10:24:21|S|1|54.670000||
B|ETSY|20210507|10:24:22|S|100|162.360000||
B|MU|20210507|10:24:22|S|100|86.070000||
B|PDEX|20210507|10:24:22|S|13|38.230000||
B|SHOP|20210507|10:24:22|S|100|1118.690000||
B|SYNA|20210507|10:24:23|S|10|130.510000||
B|ZOM|20210507|10:24:23|S|100|0.889900||
B|PTON|20210507|10:24:24|S|75|87.830000||
B|EARS|20210507|10:24:25|S|20|3.570000||
B|EOG|20210507|10:24:25|S|5|80.510000||
B|HMY|20210507|10:24:25|S|100|5.170000||
B|TRTX|20210507|10:24:25|S|400|13.000000||
B|AM|20210507|10:24:26|S|100|9.155000||
B|EARS|20210507|10:24:26|S|100|3.570000||
B|MA|20210507|10:24:26|S|2|374.340000||
B|GOOGL|20210507|10:24:27|S|100|2359.210000||
B|PFE|20210507|10:24:27|S|400|39.375000||
B|SQ|20210507|10:24:27|S|5|238.240000||
B|WFG|20210507|10:24:27|S|100|85.040000||
B|CTT|20210507|10:24:28|S|200|12.210000||
B|JAN|20210507|10:24:28|S|1000|7.620000||
B|NIO|20210507|10:24:28|S|100|37.560000||
B|QCOM|20210507|10:24:28|S|50|138.270000||
B|UPS|20210507|10:24:28|S|17|216.040000||
B|ARKQ|20210507|10:24:29|S|5|81.320000||
B|JKS|20210507|10:24:29|S|1|33.270000||
B|MSFT|20210507|10:24:29|S|3|253.530000||
B|TTD|20210507|10:24:29|S|3|653.730000||
B|COKE|20210507|10:24:30|S|2|289.220000||
B|SQ|20210507|10:24:30|S|1|238.550000||
B|VOO|20210507|10:24:30|S|10|388.240000||
B|APPS|20210507|10:24:31|S|66|65.480000||
B|NCTY|20210507|10:24:31|S|1000|18.070000||
B|QCOM|20210507|10:24:31|S|24|138.260000||
B|SPOT|20210507|10:24:31|S|1|245.610000||
B|V|20210507|10:24:31|S|1|232.330000||
B|TME|20210507|10:24:32|S|59|16.465000||
B|TSM|20210507|10:24:32|S|200|119.120000||
B|VOO|20210507|10:24:32|S|3|388.260000||
B|YETI|20210507|10:24:32|S|10|90.010000||
B|CVX|20210507|10:24:34|S|15|109.040000||
B|OCGN|20210507|10:24:34|S|200|7.855000||
B|SQQQ|20210507|10:24:34|S|300|11.025000||
B|AI|20210507|10:24:35|S|40|59.890000||
B|VOO|20210507|10:24:35|S|10|388.280000||
B|COIN|20210507|10:24:37|S|1|263.110000||
B|IPOE|20210507|10:24:37|S|30|15.090000||
B|RIOT|20210507|10:24:37|S|5|34.980000||
B|SVC|20210507|10:24:37|S|1000|11.950000||
B|KRUS|20210507|10:24:38|S|15|36.100000||
B|PDEX|20210507|10:24:38|S|2|38.200000||
B|ABNB|20210507|10:24:39|S|100|154.630000||
B|ABNB|20210507|10:24:39|S|100|154.640000||
B|CVX|20210507|10:24:39|S|39|109.060000||
B|SPLK|20210507|10:24:39|S|5|120.030000||
B|VLDR|20210507|10:24:39|S|100|12.010000||
B|LRCX|20210507|10:24:41|S|25|631.450000||
B|RFP|20210507|10:24:41|S|56|15.295000||
B|TMV|20210507|10:24:41|S|1|72.110000||
B|ZS|20210507|10:24:41|S|200|172.165000||
B|EQNR|20210507|10:24:42|S|1200|21.550000||
B|NGD|20210507|10:24:42|S|100|1.855000||
B|RPRX|20210507|10:24:42|S|15|41.750000||
B|VGT|20210507|10:24:42|S|5|374.570000||
B|SQ|20210507|10:24:43|S|10|238.250000||
B|TSLA|20210507|10:24:43|S|10|676.150000||
B|TSLA|20210507|10:24:43|S|50|675.420000||
B|TSM|20210507|10:24:43|S|100|118.960000||
B|VXX|20210507|10:24:43|S|100|38.140000||
B|WEBL|20210507|10:24:43|S|1|68.170000||
B|MVIS|20210507|10:24:44|S|100|14.210000||
B|RHE|20210507|10:24:44|S|100|21.930000||
B|ZTS|20210507|10:24:45|S|100|172.615000||
B|PHM|20210507|10:24:46|S|50|60.790000||
B|SE|20210507|10:24:46|S|2|244.440000||
B|VOO|20210507|10:24:46|S|5|388.260000||
B|ABNB|20210507|10:24:47|S|52|154.430000||
B|FRX|20210507|10:24:48|S|900|10.100000||
B|PDEX|20210507|10:24:48|S|2|37.910000||
B|SHOP|20210507|10:24:48|S|8|1117.870000||
B|JVA|20210507|10:24:49|S|100|5.180000||
B|SID|20210507|10:24:49|S|6|9.775000||
B|ZOM|20210507|10:24:49|S|100|0.889000||
B|BF/B|20210507|10:24:50|S|9|77.420000||
B|WW|20210507|10:24:50|S|50|37.760000||
B|XOM|20210507|10:24:50|S|3|61.610000||
B|PTON|20210507|10:24:51|S|100|88.090000||
B|AWX|20210507|10:24:52|S|100|5.040000||
B|EARS|20210507|10:24:52|S|1000|3.570000||
B|LAND|20210507|10:24:52|S|30|21.740000||
B|ROKU|20210507|10:24:52|S|10|325.970000||
B|TMV|20210507|10:24:52|S|10|72.150000||
B|AM|20210507|10:24:53|S|40|9.155000||
B|GOOGL|20210507|10:24:53|S|1|2359.660000||
B|TSLA|20210507|10:24:53|S|1|676.270000||
B|SENS|20210507|10:24:54|S|100|1.985000||
B|SENS|20210507|10:24:54|S|100|1.985000||
B|SENS|20210507|10:24:54|S|200|1.985000||
B|GEVO|20210507|10:24:55|S|100|5.980000||
B|PINS|20210507|10:24:55|S|50|60.800000||
B|SNAP|20210507|10:24:55|S|100|54.710000||
B|TSLA|20210507|10:24:55|S|50|676.080000||
B|IDXX|20210507|10:24:56|S|1|552.950000||
B|AMD|20210507|10:24:57|S|300|79.170000||
B|BIDU|20210507|10:24:57|S|1|195.430000||
B|BYND|20210507|10:24:57|S|30|114.990000||
B|MRNA|20210507|10:24:58|S|167|162.290000||
B|OCGN|20210507|10:24:58|S|100|7.855000||
B|EARS|20210507|10:24:59|S|200|3.570000||
B|MARA|20210507|10:24:59|S|200|31.980000||
B|ROKU|20210507|10:24:59|S|50|325.840000||
B|SGBX|20210507|10:24:59|S|100|3.460000||
B|SGBX|20210507|10:24:59|S|100|3.460000||
B|RUN|20210507|10:25:00|S|20|48.620000||
B|SGBX|20210507|10:25:00|S|100|3.460000||
B|CHWY|20210507|10:25:01|S|6|74.030000||
B|PTON|20210507|10:25:01|S|100|87.990000||
B|IEF|20210507|10:25:02|S|1|114.925000||
B|JMIA|20210507|10:25:02|S|100|27.440000||
B|PTON|20210507|10:25:02|S|20|87.990000||
B|SPY|20210507|10:25:02|S|10|422.320000||
B|ZEN|20210507|10:25:02|S|1|139.764000||
B|PLTR|20210507|10:25:03|S|121|20.465000||
B|AAPL|20210507|10:25:04|S|185|130.900000||
B|BIDU|20210507|10:25:05|S|100|195.390000||
B|FTCH|20210507|10:25:05|S|20|46.820000||
B|AMZN|20210507|10:25:06|S|2|3310.680000||
B|PTON|20210507|10:25:06|S|10|88.090000||
B|HES|20210507|10:25:07|S|300|80.590000||
B|IBM|20210507|10:25:07|S|1|145.750000||
B|RIOT|20210507|10:25:08|S|1|34.900000||
B|TWTR|20210507|10:25:08|S|1|54.685000||
B|VGT|20210507|10:25:08|S|1|374.590000||
B|BYND|20210507|10:25:09|S|64|114.940000||
B|TAL|20210507|10:25:09|S|100|58.050000||
B|VOO|20210507|10:25:09|S|24|388.250000||
B|GME|20210507|10:25:10|S|100|159.570000||
B|GME|20210507|10:25:10|S|300|159.550000||
B|ZNH|20210507|10:25:11|S|1|33.690000||
B|ETSY|20210507|10:25:12|S|15|162.320000||
B|GME|20210507|10:25:12|S|24|159.740000||
B|TEAM|20210507|10:25:12|S|100|225.770000||
B|ZIM|20210507|10:25:13|S|123|39.720000||
B|AMZN|20210507|10:25:14|S|2|3310.430000||
B|MMP|20210507|10:25:14|S|800|47.250000||
B|GOOGL|20210507|10:25:16|S|2|2359.630000||
B|OCGN|20210507|10:25:16|S|200|7.825000||
B|GFL|20210507|10:25:17|S|100|32.750000||
B|MRNA|20210507|10:25:17|S|25|162.420000||
B|ROKU|20210507|10:25:17|S|4|325.960000||
B|SQ|20210507|10:25:18|S|1|238.160000||
B|CNK|20210507|10:25:19|S|450|21.860000||
B|DOCU|20210507|10:25:19|S|1|200.360000||
B|FTNT|20210507|10:25:19|S|10|210.890000||
B|LU|20210507|10:25:19|S|179|11.270000||
B|SC|20210507|10:25:19|S|100|35.010000||
B|ETSY|20210507|10:25:20|S|100|162.360000||
B|MKSI|20210507|10:25:20|S|14|182.430000||
B|ANET|20210507|10:25:21|S|62|326.575000||
B|ETSY|20210507|10:25:21|S|20|162.380000||
B|FTNT|20210507|10:25:21|S|41|210.880000||
B|IPGP|20210507|10:25:21|S|90|199.910000||
B|KLAC|20210507|10:25:21|S|26|321.660000||
B|NOW|20210507|10:25:21|S|18|490.880000||
B|NIO|20210507|10:25:22|S|66|37.520000||
B|BILI|20210507|10:25:23|S|3|104.410000||
B|MELI|20210507|10:25:23|S|1|1513.930000||
B|MVIS|20210507|10:25:23|S|735|14.350000||
B|RHE|20210507|10:25:23|S|10|22.050000||
B|NKE|20210507|10:25:24|S|30|138.770000||
B|OCGN|20210507|10:25:25|S|100|7.815000||
B|OXY|20210507|10:25:25|S|300|26.695000||
B|EARS|20210507|10:25:26|S|100|3.540000||
B|LABU|20210507|10:25:26|S|25|64.240000||
B|PTON|20210507|10:25:26|S|100|88.140000||
B|ROKU|20210507|10:25:26|S|8|325.830000||
B|SPY|20210507|10:25:27|S|78|422.240000||
B|OCGN|20210507|10:25:29|S|3|7.805000||
B|PFE|20210507|10:25:29|S|100|39.405000||
B|CCXI|20210507|10:25:30|S|47|10.530000||
B|PTON|20210507|10:25:30|S|50|88.130000||
B|AXON|20210507|10:25:31|S|100|137.120000||
B|LYFT|20210507|10:25:31|S|500|50.900000||
B|OGIG|20210507|10:25:31|S|5|52.480000||
B|ADBE|20210507|10:25:32|S|5|497.510000||
B|AMZN|20210507|10:25:32|S|5|3309.280000||
B|CDXC|20210507|10:25:33|S|708|7.880000||
B|EB|20210507|10:25:33|S|50|21.470000||
B|BYND|20210507|10:25:35|S|10|115.130000||
B|ILMN|20210507|10:25:35|S|100|388.290000||
B|ILMN|20210507|10:25:35|S|100|388.300000||
B|NKLA|20210507|10:25:35|S|120|10.980000||
B|PFE|20210507|10:25:35|S|10|39.395000||
B|PTON|20210507|10:25:36|S|100|88.010000||
B|PTON|20210507|10:25:36|S|200|88.010000||
B|SITM|20210507|10:25:36|S|20|90.940000||
B|ZTS|20210507|10:25:36|S|100|172.690000||
B|ZTS|20210507|10:25:36|S|100|172.690000||
B|LYFT|20210507|10:25:37|S|400|50.960000||
B|TLT|20210507|10:25:37|S|10|140.455000||
B|Z|20210507|10:25:37|S|100|120.630000||
B|Z|20210507|10:25:37|S|100|120.700000||
B|TSLA|20210507|10:25:38|S|18|675.500000||
B|WEBL|20210507|10:25:38|S|6|68.080000||
B|DKNG|20210507|10:25:39|S|10|51.680000||
B|FDX|20210507|10:25:39|S|2|313.220000||
B|SNAP|20210507|10:25:39|S|200|54.730000||
B|TRIP|20210507|10:25:40|S|10|46.840000||
B|ZOM|20210507|10:25:40|S|2|0.884800||
B|ZOM|20210507|10:25:40|S|100|0.885600||
B|ATVI|20210507|10:25:41|S|15|93.960000||
B|CVX|20210507|10:25:41|S|19|109.020000||
B|LYFT|20210507|10:25:41|S|100|50.910000||
B|OCGN|20210507|10:25:41|S|250|7.775000||
B|BAP|20210507|10:25:42|S|20|121.930000||
B|BILL|20210507|10:25:42|S|5|148.280000||
B|LYFT|20210507|10:25:42|S|279|50.930000||
B|PLUG|20210507|10:25:42|S|4|23.430000||
B|BA|20210507|10:25:43|S|100|231.750000||
B|OCGN|20210507|10:25:43|S|100|7.775000||
B|PACB|20210507|10:25:43|S|15|25.900000||
B|CLF|20210507|10:25:44|S|100|20.620000||
B|CLF|20210507|10:25:44|S|100|20.620000||
B|IAU|20210507|10:25:44|S|7299|17.530000||
B|API|20210507|10:25:45|S|100|44.140000||
B|JJC|20210507|10:25:45|S|80|71.270000||
B|NCTY|20210507|10:25:45|S|800|18.120000||
B|OCGN|20210507|10:25:45|S|150|7.775000||
B|OCGN|20210507|10:25:45|S|250|7.775000||
B|W|20210507|10:25:45|S|10|297.600000||
B|AMD|20210507|10:25:46|S|99|79.200000||
B|SBUX|20210507|10:25:46|S|200|115.580000||
B|TWTR|20210507|10:25:46|S|20|54.635000||
B|LOGI|20210507|10:25:47|S|47|114.100000||
B|NVDA|20210507|10:25:47|S|7|595.650000||
B|TSLA|20210507|10:25:47|S|43|675.510000||
B|AWX|20210507|10:25:48|S|100|4.950000||
B|ETSY|20210507|10:25:48|S|1|162.390000||
B|PINS|20210507|10:25:49|S|10|60.790000||
B|TRTX|20210507|10:25:49|S|100|13.020000||
B|BNTX|20210507|10:25:50|S|2|180.410000||
B|CDW|20210507|10:25:50|S|100|174.920000||
B|TWLO|20210507|10:25:50|S|2|316.320000||
B|ACST|20210507|10:25:51|S|5400|0.511300||
B|BA|20210507|10:25:51|S|38|231.780000||
B|MDB|20210507|10:25:51|S|1|266.790000||
B|ZTS|20210507|10:25:51|S|40|172.720000||
B|ASRT|20210507|10:25:52|S|2000|0.560000||
B|EOG|20210507|10:25:52|S|10|80.290000||
B|PTON|20210507|10:25:52|S|56|87.880000||
B|ARKK|20210507|10:25:53|S|10|112.350000||
B|PTON|20210507|10:25:53|S|100|87.870000||
B|PETS|20210507|10:25:54|S|5|30.680000||
B|PTON|20210507|10:25:54|S|100|87.820000||
B|SNOW|20210507|10:25:54|S|25|213.020000||
B|ABG|20210507|10:25:55|S|6|208.530000||
B|API|20210507|10:25:55|S|400|44.160000||
B|CLF|20210507|10:25:55|S|1800|20.620000||
B|ADBE|20210507|10:25:56|S|20|497.420000||
B|PTON|20210507|10:25:56|S|49|87.640000||
B|PTON|20210507|10:25:56|S|100|87.670000||
B|PTON|20210507|10:25:56|S|200|87.670000||
B|MRNA|20210507|10:25:57|S|20|162.010000||
B|SE|20210507|10:25:57|S|20|244.640000||
B|COIN|20210507|10:25:58|S|7|263.160000||
B|OCGN|20210507|10:25:58|S|500|7.760000||
B|SHOP|20210507|10:25:58|S|2|1118.970000||
B|TSLA|20210507|10:25:58|S|2|675.560000||
B|DASH|20210507|10:25:59|S|200|128.690000||
B|DIA|20210507|10:25:59|S|1|347.130000||
B|DKNG|20210507|10:25:59|S|100|51.650000||
B|NIO|20210507|10:25:59|S|117|37.510000||
B|PFE|20210507|10:25:59|S|400|39.415000||
B|BNTX|20210507|10:26:01|S|100|180.480000||
B|HFC|20210507|10:26:01|S|1|34.650000||
B|ARKK|20210507|10:26:02|S|5|112.380000||
B|CLNE|20210507|10:26:02|S|100|9.730000||
B|LUMN|20210507|10:26:02|S|100|13.715000||
B|AA|20210507|10:26:03|S|10|40.000000||
B|SPOT|20210507|10:26:03|S|60|245.290000||
B|ZOM|20210507|10:26:03|S|100|0.882100||
B|ZTS|20210507|10:26:03|S|5|172.720000||
B|ACST|20210507|10:26:04|S|19938|0.511600||
B|JMIA|20210507|10:26:04|S|45|27.510000||
B|IBIO|20210507|10:26:05|S|500|1.645000||
B|ZOM|20210507|10:26:05|S|100|0.882100||
B|MARA|20210507|10:26:06|S|200|32.100000||
B|RF|20210507|10:26:06|S|100|22.415000||
B|SQ|20210507|10:26:06|S|37|238.100000||
B|ZOM|20210507|10:26:06|S|100|0.882100||
B|NIO|20210507|10:26:07|S|82|37.510000||
B|OCGN|20210507|10:26:07|S|100|7.785000||
B|SQ|20210507|10:26:07|S|100|238.210000||
B|SBS|20210507|10:26:08|S|20|7.940000||
B|CPSH|20210507|10:26:09|S|100|6.930000||
B|TSLA|20210507|10:26:09|S|5|675.280000||
B|VGT|20210507|10:26:10|S|2|374.620000||
B|CC|20210507|10:26:11|S|10|34.485000||
B|NOK|20210507|10:26:11|S|200|5.125000||
B|EOG|20210507|10:26:13|S|5|80.240000||
B|LABU|20210507|10:26:13|S|100|64.240000||
B|OCGN|20210507|10:26:13|S|50|7.770000||
B|EARS|20210507|10:26:14|S|100|3.540000||
B|NKLA|20210507|10:26:14|S|100|10.980000||
B|PTON|20210507|10:26:14|S|100|87.980000||
B|XOM|20210507|10:26:14|S|1000|61.470000||
B|COIN|20210507|10:26:15|S|3|263.210000||
B|TSLA|20210507|10:26:16|S|10|674.520000||
B|FSLY|20210507|10:26:17|S|100|43.670000||
B|MRNA|20210507|10:26:17|S|16|161.950000||
B|SE|20210507|10:26:17|S|100|244.740000||
B|SE|20210507|10:26:17|S|100|244.740000||
B|JMIA|20210507|10:26:18|S|100|27.510000||
B|APPS|20210507|10:26:19|S|5|65.270000||
B|BIDU|20210507|10:26:19|S|20|195.390000||
B|EARS|20210507|10:26:19|S|100|3.540000||
B|ARKK|20210507|10:26:20|S|3|112.360000||
B|MSFT|20210507|10:26:21|S|1|253.620000||
B|XOM|20210507|10:26:21|S|1|61.440000||
B|ADBE|20210507|10:26:22|S|16|497.630000||
B|ARKK|20210507|10:26:22|S|100|112.350000||
B|FTNT|20210507|10:26:22|S|38|210.880000||
B|INTU|20210507|10:26:22|S|19|405.060000||
B|LU|20210507|10:26:22|S|1100|11.300000||
B|SWKS|20210507|10:26:22|S|40|176.830000||
B|XOM|20210507|10:26:22|S|100|61.450000||
B|XOM|20210507|10:26:22|S|300|61.450000||
B|SITM|20210507|10:26:23|S|4|90.760000||
B|ZTS|20210507|10:26:23|S|100|172.690000||
B|CHPT|20210507|10:26:24|S|100|23.170000||
B|KUKE|20210507|10:26:24|S|100|4.700000||
B|TTD|20210507|10:26:24|S|4|654.800000||
B|AMC|20210507|10:26:25|S|284|9.550000||
B|BYND|20210507|10:26:25|S|5|114.740000||
B|KLXE|20210507|10:26:25|S|25|11.100000||
B|MITO|20210507|10:26:25|S|28|1.425000||
B|MVIS|20210507|10:26:25|S|202|14.330000||
B|ZTS|20210507|10:26:25|S|100|172.690000||
B|CCXI|20210507|10:26:26|S|347|10.290000||
B|LABU|20210507|10:26:26|S|100|64.240000||
B|CCXI|20210507|10:26:27|S|100|10.290000||
B|EARS|20210507|10:26:27|S|100|3.540000||
B|WISH|20210507|10:26:27|S|100|13.180000||
B|SQ|20210507|10:26:28|S|20|238.420000||
B|VOO|20210507|10:26:29|S|1|388.220000||
B|AMC|20210507|10:26:30|S|300|9.550000||
B|NUE|20210507|10:26:30|S|20|96.070000||
B|OCGN|20210507|10:26:30|S|93|7.765000||
B|SPY|20210507|10:26:30|S|2|422.290000||
B|ACST|20210507|10:26:31|S|10000|0.510900||
B|ROKU|20210507|10:26:31|S|56|325.190000||
B|ZI|20210507|10:26:31|S|100|45.890000||
B|EARS|20210507|10:26:32|S|100|3.550000||
B|XAR|20210507|10:26:32|S|35|125.890000||
B|AI|20210507|10:26:33|S|2|59.900000||
B|SI|20210507|10:26:33|S|1|99.410000||
B|BAR|20210507|10:26:34|S|1|18.270000||
B|PTON|20210507|10:26:34|S|100|88.210000||
B|ZS|20210507|10:26:34|S|100|172.375000||
B|CYCN|20210507|10:26:35|S|100|2.990000||
B|CAT|20210507|10:26:36|S|1|237.370000||
B|REGN|20210507|10:26:36|S|2|495.580000||
B|MU|20210507|10:26:37|S|35|86.060000||
B|TSLA|20210507|10:26:37|S|10|675.250000||
B|TWTR|20210507|10:26:37|S|3|54.650000||
B|AA|20210507|10:26:39|S|30|39.940000||
B|COIN|20210507|10:26:40|S|3|263.430000||
B|FNKO|20210507|10:26:40|S|13|23.590000||
B|HCCI|20210507|10:26:41|S|94|31.830000||
B|LMND|20210507|10:26:41|S|20|80.620000||
B|TWTR|20210507|10:26:41|S|1|54.655000||
B|TWTR|20210507|10:26:41|S|1|54.665000||
B|TWTR|20210507|10:26:41|S|4|54.655000||
B|BBAR|20210507|10:26:42|S|105|2.720000||
B|FSR|20210507|10:26:42|S|35|11.610000||
B|SQQQ|20210507|10:26:42|S|800|11.035000||
B|ABNB|20210507|10:26:43|S|2|154.250000||
B|MARA|20210507|10:26:43|S|89|32.400000||
B|VIST|20210507|10:26:43|S|100|2.670000||
B|NIO|20210507|10:26:44|S|200|37.660000||
B|BGFV|20210507|10:26:45|S|100|28.810000||
B|FB|20210507|10:26:45|S|1|321.480000||
B|LMT|20210507|10:26:45|S|1|388.490000||
B|DOCU|20210507|10:26:46|S|30|200.750000||
B|NUE|20210507|10:26:46|S|20|96.030000||
B|PTON|20210507|10:26:46|S|100|88.390000||
B|NWL|20210507|10:26:47|S|300|29.235000||
B|CPRT|20210507|10:26:48|S|1|124.900000||
B|MSFT|20210507|10:26:48|S|8|253.540000||
B|WMT|20210507|10:26:48|S|40|141.130000||
B|OCGN|20210507|10:26:49|S|100|7.765000||
B|OCGN|20210507|10:26:49|S|100|7.785000||
B|AMZN|20210507|10:26:50|S|1|3307.010000||
B|EARS|20210507|10:26:50|S|100|3.580000||
B|NWSA|20210507|10:26:51|S|100|27.340000||
B|RIOT|20210507|10:26:51|S|30|35.260000||
B|SPY|20210507|10:26:51|S|20|422.310000||
B|IFGL|20210507|10:26:52|S|30|29.220000||
B|NUE|20210507|10:26:52|S|27|96.070000||
B|TWTR|20210507|10:26:52|S|30|54.680000||
B|SHOP|20210507|10:26:53|S|6|1119.510000||
B|SQ|20210507|10:26:53|S|5|238.860000||
B|VV|20210507|10:26:53|S|1|196.890000||
B|LRCX|20210507|10:26:54|S|1|631.910000||
B|SKLZ|20210507|10:26:54|S|422|16.210000||
B|BAK|20210507|10:26:55|S|100|19.900000||
B|GPRO|20210507|10:26:55|S|1100|12.020000||
B|PTON|20210507|10:26:55|S|200|88.580000||
B|BNTX|20210507|10:26:56|S|100|180.750000||
B|IBIO|20210507|10:26:56|S|500|1.640000||
B|SE|20210507|10:26:56|S|4|245.110000||
B|SPY|20210507|10:26:56|S|20|422.300000||
B|VAW|20210507|10:26:56|S|30|192.020000||
B|RBLX|20210507|10:26:57|S|54|68.120000||
B|RBLX|20210507|10:26:57|S|100|68.120000||
B|MARA|20210507|10:26:58|S|10|32.360000||
B|NNDM|20210507|10:26:59|S|100|6.865000||
B|SPOT|20210507|10:26:59|S|1|245.670000||
B|AA|20210507|10:27:00|S|10|39.900000||
B|TSLA|20210507|10:27:00|S|168|675.270000||
B|NUE|20210507|10:27:02|S|2|96.050000||
B|TSLA|20210507|10:27:02|S|60|675.510000||
B|TWTR|20210507|10:27:02|S|100|54.665000||
B|EARS|20210507|10:27:03|S|1100|3.580000||
B|PLNT|20210507|10:27:03|S|150|79.460000||
B|AMD|20210507|10:27:04|S|2|79.250000||
B|BBAR|20210507|10:27:04|S|792|2.720000||
B|CCXI|20210507|10:27:04|S|300|10.410000||
B|EXPE|20210507|10:27:04|S|42|178.820000||
B|TTD|20210507|10:27:04|S|1|655.970000||
B|COIN|20210507|10:27:05|S|1|263.490000||
B|TSLA|20210507|10:27:07|S|15|675.720000||
B|IAU|20210507|10:27:08|S|2|17.520000||
B|Z|20210507|10:27:08|S|7|120.970000||
B|AI|20210507|10:27:09|S|7|59.950000||
B|NUE|20210507|10:27:11|S|100|96.110000||
B|SGBX|20210507|10:27:11|S|100|3.500000||
B|ANIP|20210507|10:27:12|S|3|37.460000||
B|EWT|20210507|10:27:12|S|1|64.465000||
B|FB|20210507|10:27:12|S|200|321.640000||
B|FB|20210507|10:27:12|S|200|321.640000||
B|VWO|20210507|10:27:12|S|1|53.590000||
B|NVDA|20210507|10:27:13|S|5|596.160000||
B|SPY|20210507|10:27:13|S|40|422.355000||
B|TSLA|20210507|10:27:13|S|17|676.070000||
B|DOCU|20210507|10:27:14|S|2|200.780000||
B|FDX|20210507|10:27:14|S|100|313.530000||
B|MU|20210507|10:27:14|S|100|86.000000||
B|MU|20210507|10:27:14|S|100|86.000000||
B|SLM|20210507|10:27:14|S|200|20.475000||
B|TLRY|20210507|10:27:14|S|163|16.310000||
B|EXPE|20210507|10:27:15|S|9|178.520000||
B|GEVO|20210507|10:27:16|S|200|5.995000||
B|PTON|20210507|10:27:16|S|100|88.650000||
B|PTON|20210507|10:27:16|S|100|88.660000||
B|PTON|20210507|10:27:16|S|100|88.680000||
B|HOLX|20210507|10:27:17|S|30|65.870000||
B|OCGN|20210507|10:27:17|S|50|7.635000||
B|CVAC|20210507|10:27:18|S|100|101.660000||
B|CVAC|20210507|10:27:18|S|100|101.680000||
B|OCGN|20210507|10:27:18|S|100|7.630000||
B|PTON|20210507|10:27:18|S|84|88.680000||
B|PTON|20210507|10:27:18|S|100|88.700000||
B|ZEV|20210507|10:27:18|S|100|8.400000||
B|ZEV|20210507|10:27:18|S|600|8.400000||
B|ZEV|20210507|10:27:18|S|800|8.400000||
B|SNOW|20210507|10:27:19|S|100|213.410000||
B|BC|20210507|10:27:20|S|43|114.330000||
B|BIDU|20210507|10:27:20|S|10|195.620000||
B|PLTR|20210507|10:27:20|S|250|20.520000||
B|SLV|20210507|10:27:20|S|15|25.410000||
B|SQM|20210507|10:27:20|S|10|54.300000||
B|TDOC|20210507|10:27:21|S|100|156.800000||
B|COIN|20210507|10:27:22|S|1|263.400000||
B|PTON|20210507|10:27:22|S|100|88.580000||
B|PTON|20210507|10:27:22|S|100|88.580000||
B|SLCA|20210507|10:27:22|S|100|11.170000||
B|SPY|20210507|10:27:22|S|10|422.350000||
B|GPRO|20210507|10:27:23|S|100|11.970000||
B|GPRO|20210507|10:27:23|S|200|11.970000||
B|ETSY|20210507|10:27:24|S|10|162.940000||
B|MARA|20210507|10:27:24|S|111|32.530000||
B|NIO|20210507|10:27:24|S|200|37.730000||
B|RPRX|20210507|10:27:24|S|50|41.730000||
B|TLRY|20210507|10:27:25|S|100|16.340000||
B|ZOM|20210507|10:27:25|S|100|0.871900||
B|IBIO|20210507|10:27:26|S|100|1.640000||
B|TSLA|20210507|10:27:26|S|10|676.280000||
B|FTCH|20210507|10:27:27|S|100|46.970000||
B|FVRR|20210507|10:27:27|S|1|189.310000||
B|WW|20210507|10:27:27|S|100|37.430000||
B|ZOM|20210507|10:27:27|S|100|0.872300||
B|ZOM|20210507|10:27:27|S|100|0.872300||
B|SQQQ|20210507|10:27:28|S|100|11.040000||
B|PTON|20210507|10:27:29|S|50|88.450000||
B|TDOC|20210507|10:27:29|S|100|156.730000||
B|TLT|20210507|10:27:29|S|20|140.345000||
B|CNTY|20210507|10:27:30|S|5|12.680000||
B|KSU|20210507|10:27:30|S|6|304.500000||
B|OCGN|20210507|10:27:30|S|600|7.690000||
B|PTON|20210507|10:27:30|S|40|88.380000||
B|PTON|20210507|10:27:30|S|56|88.340000||
B|OCGN|20210507|10:27:31|S|50|7.690000||
B|ZOM|20210507|10:27:31|S|100|0.873000||
B|GDX|20210507|10:27:32|S|100|37.515000||
B|GDX|20210507|10:27:32|S|100|37.515000||
B|MRCY|20210507|10:27:32|S|100|63.460000||
B|AMD|20210507|10:27:33|S|214|79.180000||
B|APPN|20210507|10:27:33|S|18|98.380000||
B|PDEX|20210507|10:27:33|S|3|36.090000||
B|PTON|20210507|10:27:33|S|200|88.330000||
B|WW|20210507|10:27:33|S|10|37.310000||
B|APPS|20210507|10:27:34|S|1|65.610000||
B|ARKK|20210507|10:27:34|S|1|112.540000||
B|ADBE|20210507|10:27:36|S|10|496.870000||
B|BIDU|20210507|10:27:36|S|30|195.790000||
B|LRCX|20210507|10:27:36|S|8|631.700000||
B|MPWR|20210507|10:27:36|S|14|342.000000||
B|NKLA|20210507|10:27:36|S|80|11.100000||
B|ONTX|20210507|10:27:36|S|1350|0.603700||
B|PRU|20210507|10:27:36|S|5|104.530000||
B|TER|20210507|10:27:36|S|38|128.130000||
B|ZOM|20210507|10:27:36|S|100|0.872400||
B|ZOM|20210507|10:27:36|S|100|0.872400||
B|ZOM|20210507|10:27:36|S|100|0.872400||
B|ZOM|20210507|10:27:36|S|100|0.872600||
B|DTSS|20210507|10:27:37|S|3|2.800000||
B|ENB|20210507|10:27:37|S|200|39.050000||
B|OCGN|20210507|10:27:37|S|100|7.665000||
B|FVRR|20210507|10:27:38|S|1|189.420000||
B|TSLA|20210507|10:27:38|S|50|675.740000||
B|ADBE|20210507|10:27:39|S|3|496.830000||
B|BA|20210507|10:27:39|S|10|231.770000||
B|COST|20210507|10:27:40|S|100|385.980000||
B|NAKD|20210507|10:27:40|S|1600|0.555800||
B|TSLA|20210507|10:27:40|S|6|675.730000||
B|ARKG|20210507|10:27:41|S|10|82.580000||
B|MARA|20210507|10:27:41|S|8|32.450000||
B|SPCE|20210507|10:27:41|S|104|19.700000||
B|SQQQ|20210507|10:27:41|S|300|11.055000||
B|AMZN|20210507|10:27:42|S|3|3308.400000||
B|NVDA|20210507|10:27:42|S|100|595.410000||
B|TDC|20210507|10:27:42|S|300|42.260000||
B|TLRY|20210507|10:27:42|S|50|16.340000||
B|TSLA|20210507|10:27:42|S|100|675.340000||
B|VZ|20210507|10:27:42|S|100|58.915000||
B|EARS|20210507|10:27:43|S|100|3.600000||
B|ZI|20210507|10:27:43|S|2|46.010000||
B|AGI|20210507|10:27:44|S|1200|8.800000||
B|AMD|20210507|10:27:44|S|100|79.160000||
B|AI|20210507|10:27:45|S|5|60.030000||
B|EARS|20210507|10:27:45|S|200|3.600000||
B|GHVI|20210507|10:27:46|S|3|12.040000||
B|TLRY|20210507|10:27:46|S|100|16.350000||
B|MNST|20210507|10:27:47|S|1|90.120000||
B|OCGN|20210507|10:27:47|S|600|7.720000||
B|RBLX|20210507|10:27:47|S|20|68.060000||
B|SPY|20210507|10:27:47|S|17|422.150000||
B|SPY|20210507|10:27:47|S|200|422.160000||
B|TLRY|20210507|10:27:47|S|200|16.350000||
B|ATNX|20210507|10:27:48|S|2500|4.620000||
B|UPST|20210507|10:27:48|S|100|97.310000||
B|NIO|20210507|10:27:49|S|65|37.640000||
B|NIO|20210507|10:27:49|S|100|37.640000||
B|ROKU|20210507|10:27:49|S|50|325.630000||
B|TSLA|20210507|10:27:49|S|250|675.050000||
B|AMZN|20210507|10:27:50|S|15|3307.680000||
B|APPS|20210507|10:27:50|S|10|65.610000||
B|FIX|20210507|10:27:50|S|15|86.020000||
B|JMIA|20210507|10:27:50|S|100|27.490000||
B|MELI|20210507|10:27:50|S|35|1513.480000||
B|RDFN|20210507|10:27:51|S|13|55.450000||
B|MSFT|20210507|10:27:52|S|10|253.230000||
B|SQQQ|20210507|10:27:52|S|100|11.055000||
B|FISV|20210507|10:27:54|S|1|118.270000||
B|COIN|20210507|10:27:55|S|10|262.910000||
B|PTON|20210507|10:27:55|S|100|88.430000||
B|BIDU|20210507|10:27:56|S|13|195.720000||
B|SPY|20210507|10:27:56|S|100|422.170000||
B|AA|20210507|10:27:57|S|100|39.790000||
B|MU|20210507|10:27:57|S|2|86.000000||
B|SKLZ|20210507|10:27:57|S|897|16.270000||
B|SQQQ|20210507|10:27:57|S|343|11.055000||
B|FSLY|20210507|10:27:59|S|100|43.760000||
B|OIH|20210507|10:27:59|S|5|205.220000||
B|TSLA|20210507|10:27:59|S|113|675.450000||
B|VB|20210507|10:28:00|S|1|223.040000||
B|EXPE|20210507|10:28:01|S|6|178.820000||
B|NOK|20210507|10:28:02|S|9000|5.135000||
B|SQ|20210507|10:28:02|S|100|238.640000||
B|URI|20210507|10:28:03|S|10|342.520000||
B|ARKK|20210507|10:28:04|S|10|112.410000||
B|CHWY|20210507|10:28:04|S|100|74.220000||
B|MARA|20210507|10:28:04|S|200|32.430000||
B|AI|20210507|10:28:05|S|3|60.120000||
B|X|20210507|10:28:05|S|600|26.370000||
B|ARKG|20210507|10:28:06|S|1|82.530000||
B|COIN|20210507|10:28:06|S|100|262.560000||
B|AGG|20210507|10:28:07|S|1|114.905000||
B|DKNG|20210507|10:28:07|S|20|51.420000||
B|NYMT|20210507|10:28:07|S|100|4.550000||
B|RPRX|20210507|10:28:07|S|30|41.720000||
B|TKAT|20210507|10:28:07|S|90|25.890000||
B|EOG|20210507|10:28:08|S|100|80.470000||
B|NSPR|20210507|10:28:08|S|100|5.340000||
B|RHE|20210507|10:28:08|S|5|22.740000||
B|TLRY|20210507|10:28:08|S|70|16.360000||
B|HD|20210507|10:28:09|S|100|337.790000||
B|RHE|20210507|10:28:09|S|50|22.720000||
B|PTON|20210507|10:28:10|S|72|88.240000||
B|PTON|20210507|10:28:10|S|100|88.250000||
B|SNOW|20210507|10:28:10|S|5|213.780000||
B|CMT|20210507|10:28:11|S|21|13.700000||
B|EARS|20210507|10:28:11|S|100|3.580000||
B|PBR|20210507|10:28:11|S|1|8.850000||
B|MPW|20210507|10:28:12|S|200|21.405000||
B|PTON|20210507|10:28:12|S|43|88.270000||
B|PTON|20210507|10:28:12|S|58|88.280000||
B|AGG|20210507|10:28:13|S|4|114.905000||
B|U|20210507|10:28:14|S|10|92.740000||
B|AGG|20210507|10:28:15|S|2|114.905000||
B|AMZN|20210507|10:28:15|S|16|3309.150000||
B|FNV|20210507|10:28:15|S|50|148.250000||
B|SQ|20210507|10:28:15|S|320|238.700000||
B|AFRM|20210507|10:28:16|S|1|56.820000||
B|PTON|20210507|10:28:16|S|20|88.280000||
B|SKLZ|20210507|10:28:17|S|1000|16.300000||
B|HD|20210507|10:28:18|S|2|337.850000||
B|IBM|20210507|10:28:18|S|1|145.870000||
B|DEN|20210507|10:28:19|S|10|58.030000||
B|FDX|20210507|10:28:19|S|9|313.310000||
B|SSY|20210507|10:28:19|S|100|4.510000||
B|KLXE|20210507|10:28:20|S|25|11.080000||
B|PATH|20210507|10:28:20|S|40|69.900000||
B|PINS|20210507|10:28:20|S|100|60.740000||
B|NVDA|20210507|10:28:21|S|10|595.580000||
B|ADMP|20210507|10:28:23|S|400|0.782900||
B|ATNX|20210507|10:28:23|S|10100|4.680000||
B|CLR|20210507|10:28:23|S|12|28.840000||
B|OCGN|20210507|10:28:24|S|100|7.665000||
B|IBIO|20210507|10:28:25|S|1|1.650000||
B|SKLZ|20210507|10:28:25|S|100|16.290000||
B|ZM|20210507|10:28:26|S|35|303.086000||
B|ET|20210507|10:28:28|S|700|9.455000||
B|JNJ|20210507|10:28:28|S|1|168.600000||
B|ACB|20210507|10:28:30|S|800|8.945000||
B|ETSY|20210507|10:28:30|S|3|162.900000||
B|SNOW|20210507|10:28:31|S|2|213.800000||
B|VOO|20210507|10:28:31|S|5|388.060000||
B|BA|20210507|10:28:32|S|75|231.680000||
B|SPY|20210507|10:28:32|S|100|422.110000||
B|SUPV|20210507|10:28:32|S|100|1.690000||
B|SUPV|20210507|10:28:32|S|100|1.700000||
B|TLRY|20210507|10:28:33|S|50|16.380000||
B|BATRA|20210507|10:28:34|S|100|28.200000||
B|ABBV|20210507|10:28:35|S|2|116.060000||
B|BATRA|20210507|10:28:35|S|100|28.280000||
B|RHE|20210507|10:28:35|S|100|22.550000||
B|VB|20210507|10:28:35|S|1|222.940000||
B|CROX|20210507|10:28:36|S|300|108.440000||
B|LMND|20210507|10:28:36|S|200|80.650000||
B|MRNA|20210507|10:28:36|S|100|161.250000||
B|DKNG|20210507|10:28:37|S|100|51.310000||
B|VZ|20210507|10:28:37|S|11|58.935000||
B|WMC|20210507|10:28:37|S|700|3.205000||
B|ADBE|20210507|10:28:38|S|5|496.800000||
B|JMIA|20210507|10:28:38|S|1|27.490000||
B|OCGN|20210507|10:28:38|S|10|7.630000||
B|FSLR|20210507|10:28:40|S|2|75.980000||
B|NSPR|20210507|10:28:40|S|10|5.650000||
B|ORGS|20210507|10:28:40|S|100|5.050000||
B|ZOM|20210507|10:28:41|S|79|0.878200||
B|OCGN|20210507|10:28:42|S|600|7.650000||
B|OCGN|20210507|10:28:43|S|400|7.650000||
B|RIOT|20210507|10:28:43|S|20|35.160000||
B|BYND|20210507|10:28:44|S|1|115.290000||
B|COIN|20210507|10:28:44|S|100|262.750000||
B|MSFT|20210507|10:28:45|S|1|252.970000||
B|MMM|20210507|10:28:46|S|10|203.020000||
B|DKNG|20210507|10:28:47|S|100|51.240000||
B|DOCU|20210507|10:28:47|S|7|200.420000||
B|RHE|20210507|10:28:49|S|100|22.420000||
B|GOVX|20210507|10:28:50|S|300|5.720000||
B|AFRM|20210507|10:28:51|S|3|56.880000||
B|COIN|20210507|10:28:51|S|100|262.750000||
B|NVDA|20210507|10:28:51|S|5|595.180000||
B|FSR|20210507|10:28:52|S|20|11.610000||
B|PTON|20210507|10:28:52|S|100|88.180000||
B|PTON|20210507|10:28:52|S|100|88.210000||
B|SQ|20210507|10:28:52|S|100|237.940000||
B|TXN|20210507|10:28:52|S|1|187.520000||
B|ABNB|20210507|10:28:53|S|3|154.770000||
B|VTIP|20210507|10:28:53|S|93|52.275000||
B|COIN|20210507|10:28:54|S|76|262.760000||
B|IPOD|20210507|10:28:54|S|50|10.220000||
B|SQ|20210507|10:28:54|S|500|237.890000||
B|RUN|20210507|10:28:55|S|100|49.360000||
B|CLOV|20210507|10:28:56|S|500|8.770000||
B|BYND|20210507|10:28:57|S|8|115.130000||
B|EXPE|20210507|10:28:58|S|100|178.800000||
B|RHE|20210507|10:28:58|S|2|22.260000||
B|ATOS|20210507|10:29:00|S|200|2.355000||
B|RCL|20210507|10:29:00|S|16|83.580000||
B|SQQQ|20210507|10:29:01|S|100|11.065000||
B|JAGX|20210507|10:29:02|S|100|1.310000||
B|LABU|20210507|10:29:02|S|100|64.070000||
B|WMT|20210507|10:29:02|S|5|141.110000||
B|ABNB|20210507|10:29:03|S|2|154.620000||
B|VOO|20210507|10:29:03|S|1|388.040000||
B|DKNG|20210507|10:29:05|S|100|51.240000||
B|EARS|20210507|10:29:05|S|588|3.590000||
B|GOLD|20210507|10:29:05|S|60|23.935000||
B|TMV|20210507|10:29:06|S|10|72.400000||
B|VOO|20210507|10:29:06|S|5|388.040000||
B|EXAS|20210507|10:29:07|S|10|109.910000||
B|GME|20210507|10:29:07|S|5|159.770000||
B|NSPR|20210507|10:29:07|S|100|5.590000||
B|MU|20210507|10:29:08|S|100|85.930000||
B|MX|20210507|10:29:08|S|300|24.080000||
B|XLI|20210507|10:29:08|S|100|104.645000||
B|TSLA|20210507|10:29:09|S|100|674.850000||
B|V|20210507|10:29:09|S|12|232.180000||
B|AMC|20210507|10:29:10|S|4|9.595000||
B|BIDU|20210507|10:29:10|S|8|195.480000||
B|PPLT|20210507|10:29:10|S|100|117.210000||
B|RHE|20210507|10:29:12|S|100|22.160000||
B|IBIO|20210507|10:29:13|S|1400|1.635000||
B|SPT|20210507|10:29:13|S|100|64.460000||
B|SPT|20210507|10:29:13|S|400|64.480000||
B|BILI|20210507|10:29:14|S|10|104.420000||
B|ETSY|20210507|10:29:14|S|1|162.480000||
B|SLVO|20210507|10:29:14|S|400|6.435000||
B|TPR|20210507|10:29:14|S|100|49.000000||
B|ALTO|20210507|10:29:15|S|233|5.860000||
B|DIS|20210507|10:29:15|S|10|183.040000||
B|NIO|20210507|10:29:15|S|3|37.530000||
B|BIDU|20210507|10:29:16|S|1|195.600000||
B|NVDA|20210507|10:29:16|S|4|595.480000||
B|ODFL|20210507|10:29:16|S|6|267.550000||
B|OKE|20210507|10:29:16|S|45|53.020000||
B|PINS|20210507|10:29:16|S|100|60.890000||
B|BIDU|20210507|10:29:17|S|1|195.600000||
B|BNTX|20210507|10:29:17|S|60|179.870000||
B|VAW|20210507|10:29:17|S|6|191.890000||
B|VOO|20210507|10:29:17|S|5|388.060000||
B|STIM|20210507|10:29:18|S|100|14.140000||
B|EARS|20210507|10:29:20|S|100|3.600000||
B|ZM|20210507|10:29:20|S|2|302.830000||
B|CAH|20210507|10:29:21|S|20|58.120000||
B|PDD|20210507|10:29:21|S|60|136.770000||
B|XOM|20210507|10:29:21|S|400|61.480000||
B|BNTX|20210507|10:29:22|S|1|179.840000||
B|JMIA|20210507|10:29:22|S|100|27.640000||
B|PTON|20210507|10:29:22|S|50|88.420000||
B|AMRX|20210507|10:29:23|S|179|5.510000||
B|BA|20210507|10:29:23|S|47|231.680000||
B|EGLE|20210507|10:29:23|S|30|48.350000||
B|EPI|20210507|10:29:23|S|5|32.375000||
B|NSPR|20210507|10:29:23|S|589|5.670000||
B|OCGN|20210507|10:29:23|S|500|7.690000||
B|PTON|20210507|10:29:23|S|100|88.460000||
B|SPY|20210507|10:29:23|S|100|422.110000||
B|SQQQ|20210507|10:29:24|S|800|11.065000||
B|TGT|20210507|10:29:26|S|1|213.860000||
B|CRESY|20210507|10:29:27|S|15|6.430000||
B|NVDA|20210507|10:29:27|S|1|595.400000||
B|AMZN|20210507|10:29:28|S|1|3306.420000||
B|BA|20210507|10:29:28|S|100|231.670000||
B|INVO|20210507|10:29:28|S|100|3.890000||
B|MSFT|20210507|10:29:28|S|3|252.980000||
B|SLV|20210507|10:29:28|S|100|25.350000||
B|AAPL|20210507|10:29:29|S|100|130.560000||
B|EARS|20210507|10:29:29|S|100|3.590000||
B|DKNG|20210507|10:29:30|S|100|51.290000||
B|MITO|20210507|10:29:30|S|1|1.420000||
B|SPOT|20210507|10:29:30|S|2|245.340000||
B|TSLA|20210507|10:29:30|S|29|674.730000||
B|NKLA|20210507|10:29:31|S|667|11.140000||
B|ZCMD|20210507|10:29:32|S|100|1.850000||
B|JNJ|20210507|10:29:33|S|1|168.590000||
B|AWX|20210507|10:29:34|S|100|5.090000||
B|JNJ|20210507|10:29:35|S|100|168.590000||
B|WB|20210507|10:29:35|S|200|48.720000||
B|GME|20210507|10:29:36|S|2|159.830000||
B|IBM|20210507|10:29:36|S|1|145.770000||
B|RUN|20210507|10:29:36|S|10|49.450000||
B|EARS|20210507|10:29:38|S|50|3.610000||
B|KO|20210507|10:29:39|S|5|54.530000||
B|TSM|20210507|10:29:39|S|1|118.990000||
B|KDNY|20210507|10:29:41|S|100|17.520000||
B|SBUX|20210507|10:29:41|S|200|115.510000||
B|GOOG|20210507|10:29:42|S|1|2407.190000||
B|RUN|20210507|10:29:42|S|100|49.670000||
B|SQ|20210507|10:29:42|S|17|237.850000||
B|BBAR|20210507|10:29:43|S|100|2.740000||
B|BBAR|20210507|10:29:44|S|100|2.740000||
B|BBAR|20210507|10:29:44|S|1576|2.740000||
B|VOO|20210507|10:29:44|S|1|388.050000||
B|NSPR|20210507|10:29:46|S|500|5.620000||
B|PMT|20210507|10:29:46|S|700|19.880000||
B|PSQ|20210507|10:29:46|S|200|13.175000||
B|WOOD|20210507|10:29:48|S|2|96.050000||
B|AMC|20210507|10:29:49|S|10|9.640000||
B|ABNB|20210507|10:29:50|S|79|154.540000||
B|CRSR|20210507|10:29:50|S|17|33.470000||
B|VALE|20210507|10:29:50|S|1200|22.035000||
B|HOWL|20210507|10:29:51|S|98|14.560000||
B|SHOP|20210507|10:29:51|S|4|1114.470000||
B|ZEN|20210507|10:29:51|S|6|139.532000||
B|NTLA|20210507|10:29:53|S|4|72.040000||
B|ATHM|20210507|10:29:54|S|20|94.730000||
B|IPOE|20210507|10:29:54|S|20|15.090000||
B|VOO|20210507|10:29:54|S|2|388.060000||
B|APPS|20210507|10:29:55|S|20|65.490000||
B|CAT|20210507|10:29:56|S|1|237.370000||
B|ZY|20210507|10:29:56|S|150|42.780000||
B|ZY|20210507|10:29:56|S|300|42.780000||
B|AMZN|20210507|10:29:57|S|1|3307.960000||
B|AMZN|20210507|10:29:57|S|5|3308.470000||
B|RUN|20210507|10:29:57|S|100|49.770000||
B|IBM|20210507|10:29:58|S|9|145.770000||
B|MSFT|20210507|10:29:58|S|25|252.960000||
B|SQ|20210507|10:29:58|S|10|237.560000||
B|BTX|20210507|10:29:59|S|150|39.680000||
B|MIRM|20210507|10:29:59|S|100|18.050000||
B|OCGN|20210507|10:30:00|S|500|7.695000||
B|PTON|20210507|10:30:00|S|20|88.220000||
B|VXX|20210507|10:30:00|S|86|38.160000||
B|VXX|20210507|10:30:00|S|100|38.160000||
B|VXX|20210507|10:30:00|S|100|38.170000||
B|VXX|20210507|10:30:00|S|200|38.150000||
B|ARKK|20210507|10:30:01|S|28|112.330000||
B|VXX|20210507|10:30:01|S|60|38.140000||
B|AMZN|20210507|10:30:02|S|2|3309.010000||
B|SBUX|20210507|10:30:02|S|3|115.580000||
B|SPY|20210507|10:30:02|S|146|422.240000||
B|NKE|20210507|10:30:03|S|1|138.860000||
B|PTON|20210507|10:30:03|S|20|88.410000||
B|SPY|20210507|10:30:03|S|200|422.220000||
B|TSLA|20210507|10:30:03|S|3|676.270000||
B|TSLA|20210507|10:30:03|S|100|676.270000||
B|BA|20210507|10:30:04|S|1|231.860000||
B|RUN|20210507|10:30:04|S|100|49.880000||
B|FTNT|20210507|10:30:05|S|11|210.450000||
B|ROKU|20210507|10:30:05|S|100|326.620000||
B|WCLD|20210507|10:30:05|S|200|47.850000||
B|EARS|20210507|10:30:06|S|45|3.600000||
B|FNKO|20210507|10:30:06|S|100|23.750000||
B|VALE|20210507|10:30:07|S|1700|22.035000||
B|SPY|20210507|10:30:08|S|146|422.235000||
B|SPY|20210507|10:30:08|S|146|422.235000||
B|TAN|20210507|10:30:08|S|20|77.390000||
B|GOOGL|20210507|10:30:09|S|100|2361.970000||
B|FFIV|20210507|10:30:10|S|8|184.670000||
B|RKT|20210507|10:30:10|S|300|18.360000||
B|MSFT|20210507|10:30:11|S|90|253.000000||
B|GOOGL|20210507|10:30:12|S|1|2360.980000||
B|ISRG|20210507|10:30:13|S|72|862.380000||
B|SGBX|20210507|10:30:13|S|100|3.440000||
B|SPY|20210507|10:30:13|S|100|422.230000||
B|SQ|20210507|10:30:13|S|12|237.580000||
B|AAPL|20210507|10:30:14|S|100|130.620000||
B|AAWW|20210507|10:30:14|S|1|73.390000||
B|EARS|20210507|10:30:15|S|100|3.610000||
B|SGBX|20210507|10:30:15|S|100|3.470000||
B|SKLZ|20210507|10:30:16|S|49|16.280000||
B|NIO|20210507|10:30:17|S|200|37.660000||
B|SE|20210507|10:30:17|S|13|244.840000||
B|UPS|20210507|10:30:17|S|1|216.100000||
B|BNTX|20210507|10:30:19|S|100|180.220000||
B|GLDM|20210507|10:30:19|S|1|18.280000||
B|SQ|20210507|10:30:20|S|100|237.350000||
B|BEP|20210507|10:30:21|S|3|36.990000||
B|PTON|20210507|10:30:21|S|100|87.970000||
B|SQ|20210507|10:30:21|S|1|237.340000||
B|VALE|20210507|10:30:21|S|100|22.045000||
B|PTON|20210507|10:30:22|S|100|87.920000||
B|SQ|20210507|10:30:22|S|40|237.330000||
B|FANG|20210507|10:30:23|S|300|81.170000||
B|PTON|20210507|10:30:23|S|170|87.930000||
B|RBLX|20210507|10:30:23|S|100|68.050000||
B|UNP|20210507|10:30:23|S|5|228.080000||
B|PENN|20210507|10:30:24|S|50|86.380000||
B|UNH|20210507|10:30:24|S|14|417.920000||
B|FCEL|20210507|10:30:25|S|200|8.395000||
B|JNJ|20210507|10:30:25|S|3|168.640000||
B|PTON|20210507|10:30:25|S|100|87.900000||
B|SHOP|20210507|10:30:25|S|5|1115.470000||
B|TME|20210507|10:30:25|S|150|16.475000||
B|NOK|20210507|10:30:26|S|700|5.145000||
B|PTON|20210507|10:30:26|S|300|87.990000||
B|API|20210507|10:30:28|S|2|44.070000||
B|PM|20210507|10:30:28|S|10|97.300000||
B|TSLA|20210507|10:30:28|S|31|675.560000||
B|TSLA|20210507|10:30:29|S|2|675.320000||
B|NIO|20210507|10:30:30|S|200|37.610000||
B|PINS|20210507|10:30:30|S|5|60.980000||
B|BA|20210507|10:30:31|S|200|232.060000||
B|BB|20210507|10:30:31|S|100|8.555000||
B|OCGN|20210507|10:30:31|S|45|7.710000||
B|TSLA|20210507|10:30:31|S|100|675.410000||
B|MAIN|20210507|10:30:32|S|118|41.930000||
B|OCGN|20210507|10:30:32|S|300|7.710000||
B|OSUR|20210507|10:30:32|S|100|9.920000||
B|DRVN|20210507|10:30:33|S|90|28.440000||
B|BE|20210507|10:30:34|S|100|22.590000||
B|RUN|20210507|10:30:35|S|30|49.780000||
B|EARS|20210507|10:30:36|S|100|3.610000||
B|TSLA|20210507|10:30:36|S|15|675.280000||
B|CRON|20210507|10:30:37|S|400|7.835000||
B|AMD|20210507|10:30:38|S|12|79.080000||
B|RHE|20210507|10:30:38|S|100|22.840000||
B|SPY|20210507|10:30:38|S|4|422.250000||
B|TSLA|20210507|10:30:39|S|20|675.160000||
B|MSFT|20210507|10:30:40|S|100|252.980000||
B|SHOP|20210507|10:30:40|S|100|1117.570000||
B|SQ|20210507|10:30:40|S|50|237.130000||
B|CBRE|20210507|10:30:42|S|300|86.590000||
B|FNKO|20210507|10:30:42|S|400|23.950000||
B|SWKS|20210507|10:30:42|S|2|176.510000||
B|AGO|20210507|10:30:43|S|100|49.740000||
B|GME|20210507|10:30:43|S|3|159.920000||
B|PTON|20210507|10:30:43|S|80|88.110000||
B|RHE|20210507|10:30:43|S|100|22.980000||
B|KMB|20210507|10:30:44|S|2|135.910000||
B|ADAP|20210507|10:30:45|S|2100|4.970000||
B|NVDA|20210507|10:30:45|S|1|596.030000||
B|DOCU|20210507|10:30:48|S|2|200.440000||
B|MNMD|20210507|10:30:48|S|20|3.300000||
B|PACB|20210507|10:30:48|S|10|25.800000||
B|UNP|20210507|10:30:49|S|20|228.100000||
B|PAG|20210507|10:30:50|S|3|91.700000||
B|PTON|20210507|10:30:50|S|44|88.300000||
B|BA|20210507|10:30:52|S|26|232.020000||
B|TSLA|20210507|10:30:52|S|9|675.660000||
B|ZYNE|20210507|10:30:52|E|18|4.300000||
B|GDXJ|20210507|10:30:53|S|200|51.340000||
B|AWX|20210507|10:30:54|S|300|5.100000||
B|BYND|20210507|10:30:54|S|100|115.070000||
B|CBRL|20210507|10:30:54|S|200|164.270000||
B|Z|20210507|10:30:54|S|100|120.680000||
B|FTCH|20210507|10:30:55|S|100|46.780000||
B|ROKU|20210507|10:30:55|S|50|324.760000||
B|JPM|20210507|10:30:56|S|100|159.480000||
B|AMAT|20210507|10:30:57|S|66|133.190000||
B|NIU|20210507|10:30:58|S|50|32.100000||
B|IBM|20210507|10:30:59|S|3|145.680000||
B|RUN|20210507|10:30:59|S|66|49.810000||
B|SMLP|20210507|10:30:59|S|4|24.950000||
B|RBLX|20210507|10:31:00|S|100|68.080000||
B|TECK|20210507|10:31:02|S|100|25.200000||
B|VALE|20210507|10:31:02|S|30|22.045000||
B|MARA|20210507|10:31:03|S|300|32.200000||
B|RHE|20210507|10:31:03|S|100|22.720000||
B|TWLO|20210507|10:31:03|S|1|316.930000||
B|EARS|20210507|10:31:04|S|100|3.590000||
B|NOC|20210507|10:31:04|S|10|368.780000||
B|AMD|20210507|10:31:05|S|117|79.130000||
B|DE|20210507|10:31:05|S|66|391.210000||
B|ABNB|20210507|10:31:06|S|2|154.740000||
B|SPY|20210507|10:31:06|S|100|422.310000||
B|SUM|20210507|10:31:07|S|40|30.670000||
B|DKNG|20210507|10:31:09|S|45|51.340000||
B|BSAC|20210507|10:31:10|S|100|24.210000||
B|NKLA|20210507|10:31:10|S|400|11.080000||
B|AAL|20210507|10:31:11|S|100|21.800000||
B|IBM|20210507|10:31:11|S|50|145.620000||
B|RETA|20210507|10:31:11|S|50|89.690000||
B|RHE|20210507|10:31:11|S|26|22.770000||
B|PROG|20210507|10:31:13|S|100|2.930000||
B|RHE|20210507|10:31:14|S|50|22.910000||
B|VXUS|20210507|10:31:14|S|161|65.965000||
B|EARS|20210507|10:31:16|S|100|3.590000||
B|SAM|20210507|10:31:16|S|97|1123.080000||
B|TAN|20210507|10:31:16|S|100|77.360000||
B|VOO|20210507|10:31:16|S|3|388.195000||
B|NOK|20210507|10:31:19|S|5000|5.145000||
B|VOO|20210507|10:31:19|S|5|388.200000||
B|AVID|20210507|10:31:20|S|10|29.050000||
B|TSLA|20210507|10:31:20|S|35|675.930000||
B|ZG|20210507|10:31:21|S|1|121.360000||
B|ZG|20210507|10:31:21|S|35|121.360000||
B|ZG|20210507|10:31:21|S|100|121.360000||
B|VOO|20210507|10:31:23|S|1|388.210000||
B|AA|20210507|10:31:24|S|400|39.810000||
B|AA|20210507|10:31:24|S|500|39.810000||
B|BIDU|20210507|10:31:25|S|8|196.390000||
B|MRNA|20210507|10:31:25|S|20|162.490000||
B|ZM|20210507|10:31:25|S|2|303.350000||
B|SQ|20210507|10:31:26|S|12|237.320000||
B|EDV|20210507|10:31:27|S|100|130.560000||
B|TSLA|20210507|10:31:27|S|5|676.080000||
B|UPST|20210507|10:31:27|S|5|96.640000||
B|GME|20210507|10:31:28|S|1|160.180000||
B|SEDG|20210507|10:31:28|S|100|224.080000||
B|RUN|20210507|10:31:29|S|100|49.770000||
B|BYND|20210507|10:31:30|S|1|114.890000||
B|GDRX|20210507|10:31:30|S|30|36.040000||
B|JPM|20210507|10:31:32|S|1|159.420000||
B|MSTR|20210507|10:31:32|S|6|627.590000||
B|TTD|20210507|10:31:32|S|5|657.100000||
B|KSU|20210507|10:31:33|S|100|304.270000||
B|PTON|20210507|10:31:34|S|95|88.110000||
B|RBLX|20210507|10:31:34|S|100|68.080000||
B|SBLK|20210507|10:31:34|S|100|22.340000||
B|AAPL|20210507|10:31:35|S|200|130.640000||
B|TWLO|20210507|10:31:35|S|10|317.080000||
B|PYPL|20210507|10:31:36|S|10|256.520000||
B|SPKE|20210507|10:31:37|S|50|10.255000||
B|SQ|20210507|10:31:38|S|100|237.140000||
B|VOO|20210507|10:31:39|S|4|388.180000||
B|OKE|20210507|10:31:40|S|100|53.150000||
B|CWEB|20210507|10:31:41|S|7|51.630000||
B|PTON|20210507|10:31:41|S|100|88.280000||
B|SAM|20210507|10:31:41|S|2|1128.550000||
B|SHOP|20210507|10:31:42|S|4|1117.980000||
B|APRE|20210507|10:31:43|S|500|4.260000||
B|BA|20210507|10:31:43|S|100|232.240000||
B|MELI|20210507|10:31:43|S|2|1508.820000||
B|TME|20210507|10:31:43|S|100|16.475000||
B|TME|20210507|10:31:43|S|100|16.475000||
B|VOO|20210507|10:31:43|S|30|388.200000||
B|MRNA|20210507|10:31:44|S|28|162.070000||
B|SQ|20210507|10:31:44|S|2|237.250000||
B|TTWO|20210507|10:31:45|S|75|170.360000||
B|BA|20210507|10:31:46|S|100|232.230000||
B|VOO|20210507|10:31:46|S|5|388.180000||
B|PTON|20210507|10:31:47|S|100|88.170000||
B|PTON|20210507|10:31:47|S|100|88.180000||
B|PTON|20210507|10:31:47|S|100|88.180000||
B|BA|20210507|10:31:48|S|90|232.290000||
B|VOO|20210507|10:31:48|S|5|388.180000||
B|ZM|20210507|10:31:49|S|4|303.594000||
B|EDV|20210507|10:31:50|S|15|130.740000||
B|NKLA|20210507|10:31:50|S|117|11.070000||
B|ZOM|20210507|10:31:50|S|100|0.884400||
B|APAM|20210507|10:31:51|S|100|56.680000||
B|EGP|20210507|10:31:51|S|3|155.430000||
B|SYF|20210507|10:31:51|S|100|45.430000||
B|DRVN|20210507|10:31:52|S|15|28.380000||
B|OCGN|20210507|10:31:52|S|10|7.760000||
B|SPY|20210507|10:31:52|S|1|422.260000||
B|VOO|20210507|10:31:53|S|1|388.160000||
B|ZGNX|20210507|10:31:53|S|53|18.820000||
B|NUE|20210507|10:31:55|S|100|96.320000||
B|AMC|20210507|10:31:56|S|500|9.610000||
B|JMIA|20210507|10:31:57|S|20|27.390000||
B|AWX|20210507|10:31:58|S|100|5.340000||
B|EOG|20210507|10:31:58|S|2|80.170000||
B|ZOM|20210507|10:31:58|S|100|0.884400||
B|ZOM|20210507|10:31:58|S|200|0.884400||
B|BIDU|20210507|10:31:59|S|3|196.880000||
B|CVS|20210507|10:31:59|S|20|84.780000||
B|BBAR|20210507|10:32:00|S|100|2.740000||
B|HD|20210507|10:32:00|S|100|338.040000||
B|FSLY|20210507|10:32:01|S|44|43.610000||
B|PLTR|20210507|10:32:01|S|100|20.525000||
B|MSFT|20210507|10:32:03|S|20|253.020000||
B|LABU|20210507|10:32:04|S|100|64.620000||
B|ZEN|20210507|10:32:04|S|25|139.955000||
B|EOG|20210507|10:32:05|S|2|80.170000||
B|ASHR|20210507|10:32:06|S|2|38.975000||
B|PTON|20210507|10:32:06|S|222|88.390000||
B|EARS|20210507|10:32:07|S|100|3.740000||
B|NVAX|20210507|10:32:08|S|1|174.270000||
B|PTON|20210507|10:32:08|S|50|88.360000||
B|TV|20210507|10:32:08|S|350|12.810000||
B|PTON|20210507|10:32:09|S|100|88.440000||
B|COIN|20210507|10:32:10|S|4|263.580000||
B|PTON|20210507|10:32:10|S|147|88.450000||
B|CAT|20210507|10:32:11|S|50|237.260000||
B|PTON|20210507|10:32:11|S|57|88.460000||
B|CRON|20210507|10:32:12|S|306|7.835000||
B|RBLX|20210507|10:32:12|S|100|68.130000||
B|COG|20210507|10:32:13|S|100|17.130000||
B|LRCX|20210507|10:32:13|S|10|631.480000||
B|PLTR|20210507|10:32:13|S|684|20.530000||
B|ROKU|20210507|10:32:13|S|100|325.130000||
B|SKLZ|20210507|10:32:14|S|200|16.310000||
B|AWX|20210507|10:32:15|S|1000|5.170000||
B|BYND|20210507|10:32:15|S|5|114.870000||
B|PTON|20210507|10:32:15|S|111|88.430000||
B|SQ|20210507|10:32:15|S|26|237.520000||
B|VGT|20210507|10:32:15|S|8|374.260000||
B|BIDU|20210507|10:32:17|S|88|197.160000||
B|GLOB|20210507|10:32:17|S|1|220.440000||
B|RSG|20210507|10:32:17|S|90|110.910000||
B|ZI|20210507|10:32:17|S|1|46.130000||
B|PBR|20210507|10:32:18|S|200|8.860000||
B|PBR|20210507|10:32:18|S|400|8.860000||
B|SPY|20210507|10:32:18|S|10|422.240000||
B|ZI|20210507|10:32:19|S|100|46.100000||
B|IBIO|20210507|10:32:20|S|100|1.590000||
B|IBIO|20210507|10:32:20|S|300|1.590000||
B|ZTS|20210507|10:32:20|S|300|172.490000||
B|ABNB|20210507|10:32:21|S|20|154.880000||
B|MSFT|20210507|10:32:21|S|2|253.060000||
B|SKLZ|20210507|10:32:21|S|1000|16.310000||
B|EARS|20210507|10:32:22|S|100|3.750000||
B|NOK|20210507|10:32:22|S|4400|5.135000||
B|AMD|20210507|10:32:23|S|100|79.140000||
B|IMKTA|20210507|10:32:23|S|7|64.150000||
B|COST|20210507|10:32:24|S|1|385.660000||
B|NTR|20210507|10:32:24|S|10|61.520000||
B|ZOM|20210507|10:32:24|S|100|0.884000||
B|EOG|20210507|10:32:25|S|50|80.200000||
B|BBAR|20210507|10:32:26|S|1|2.740000||
B|EARS|20210507|10:32:26|S|100|3.780000||
B|EARS|20210507|10:32:26|S|100|3.790000||
B|ZOM|20210507|10:32:26|S|100|0.884000||
B|MRNA|20210507|10:32:27|S|4|161.830000||
B|GDX|20210507|10:32:28|S|10|37.320000||
B|PLG|20210507|10:32:28|S|100|5.270000||
B|ZM|20210507|10:32:29|S|1|303.962000||
B|PLTR|20210507|10:32:30|S|2|20.535000||
B|ZTS|20210507|10:32:30|S|15|172.520000||
B|AWX|20210507|10:32:31|S|800|5.190000||
B|SPY|20210507|10:32:31|S|15|422.300000||
B|TWLO|20210507|10:32:32|S|1|317.720000||
B|BIDU|20210507|10:32:33|S|100|197.220000||
B|EARS|20210507|10:32:34|S|950|3.780000||
B|RACE|20210507|10:32:34|S|3|200.540000||
B|ZM|20210507|10:32:34|S|20|303.960000||
B|PTON|20210507|10:32:35|S|50|88.200000||
B|Z|20210507|10:32:35|S|50|121.030000||
B|MRNA|20210507|10:32:36|S|3|161.880000||
B|ROKU|20210507|10:32:36|S|25|325.190000||
B|CMT|20210507|10:32:37|S|1|13.370000||
B|AMZN|20210507|10:32:38|S|5|3310.870000||
B|SKLZ|20210507|10:32:38|S|200|16.340000||
B|ZOM|20210507|10:32:38|S|1900|0.882500||
B|ASTC|20210507|10:32:39|S|400|1.170000||
B|VXX|20210507|10:32:39|S|20|38.150000||
B|PTON|20210507|10:32:40|S|30|88.100000||
B|GLDM|20210507|10:32:41|S|27|18.275000||
B|MARA|20210507|10:32:41|S|10|32.260000||
B|SQ|20210507|10:32:41|S|5|237.670000||
B|GME|20210507|10:32:42|S|100|160.200000||
B|NVDA|20210507|10:32:42|S|7|597.390000||
B|RIOT|20210507|10:32:42|S|10|34.950000||
B|EARS|20210507|10:32:43|S|100|3.750000||
B|GME|20210507|10:32:43|S|100|160.220000||
B|ROKU|20210507|10:32:44|S|2|325.060000||
B|ZY|20210507|10:32:44|S|20|42.890000||
B|AMZN|20210507|10:32:45|S|5|3310.740000||
B|PACB|20210507|10:32:45|S|25|25.970000||
B|WYNN|20210507|10:32:45|S|10|125.300000||
B|ZTS|20210507|10:32:45|S|100|172.610000||
B|BLDP|20210507|10:32:46|S|147|15.940000||
B|SKLZ|20210507|10:32:46|S|100|16.290000||
B|MSFT|20210507|10:32:47|S|1|253.150000||
B|BA|20210507|10:32:48|S|39|232.090000||
B|NTR|20210507|10:32:48|S|1|61.535000||
B|PTON|20210507|10:32:48|S|100|87.860000||
B|ZTS|20210507|10:32:48|S|5|172.660000||
B|PTON|20210507|10:32:49|S|100|87.930000||
B|CGNX|20210507|10:32:50|S|5|78.420000||
B|PTON|20210507|10:32:50|S|100|87.950000||
B|FVRR|20210507|10:32:53|S|100|188.500000||
B|FVRR|20210507|10:32:53|S|100|188.510000||
B|GPRO|20210507|10:32:53|S|100|12.050000||
B|HUBS|20210507|10:32:53|S|6|516.240000||
B|MASI|20210507|10:32:53|S|50|224.490000||
B|SKLZ|20210507|10:32:53|S|100|16.270000||
B|DDOG|20210507|10:32:54|S|150|76.950000||
B|NMRD|20210507|10:32:54|S|100|8.950000||
B|RBLX|20210507|10:32:54|S|50|68.380000||
B|TLRY|20210507|10:32:55|S|100|16.380000||
B|AMZN|20210507|10:32:56|S|2|3310.390000||
B|LMND|20210507|10:32:57|S|40|80.250000||
B|NVDA|20210507|10:32:57|S|15|597.490000||
B|AUPH|20210507|10:32:59|S|469|10.270000||
B|ETSY|20210507|10:32:59|S|1|163.130000||
B|VZIO|20210507|10:32:59|S|100|27.420000||
B|AMD|20210507|10:33:00|S|46|79.180000||
B|CPS|20210507|10:33:00|S|100|33.210000||
B|CPS|20210507|10:33:00|S|400|33.260000||
B|SXC|20210507|10:33:00|S|155|7.560000||
B|COIN|20210507|10:33:01|S|1|263.610000||
B|GNRC|20210507|10:33:01|S|50|326.030000||
B|JNJ|20210507|10:33:01|S|2|168.670000||
B|RBLX|20210507|10:33:02|S|7|68.400000||
B|SQ|20210507|10:33:02|S|30|237.810000||
B|PTON|20210507|10:33:03|S|7|87.910000||
B|RBLX|20210507|10:33:04|S|100|68.400000||
B|TME|20210507|10:33:04|S|300|16.505000||
B|TWLO|20210507|10:33:04|S|2|317.890000||
B|ACH|20210507|10:33:05|S|200|15.300000||
B|AWX|20210507|10:33:05|S|100|5.370000||
B|BLDP|20210507|10:33:06|S|100|15.935000||
B|BLDP|20210507|10:33:06|S|500|15.930000||
B|PTON|20210507|10:33:06|S|50|87.850000||
B|SKLZ|20210507|10:33:06|S|100|16.310000||
B|TSLA|20210507|10:33:06|S|1|676.710000||
B|TSLA|20210507|10:33:06|S|15|676.970000||
B|AWX|20210507|10:33:07|S|75|5.350000||
B|PTON|20210507|10:33:07|S|30|87.820000||
B|SKLZ|20210507|10:33:08|S|100|16.310000||
B|EPD|20210507|10:33:09|S|500|23.035000||
B|SE|20210507|10:33:10|S|3|245.170000||
B|TSLA|20210507|10:33:10|S|100|677.090000||
B|TWLO|20210507|10:33:10|S|3|317.780000||
B|CLPT|20210507|10:33:11|S|28|19.500000||
B|LMT|20210507|10:33:11|S|1|388.820000||
B|OSTK|20210507|10:33:11|S|100|80.220000||
B|OSTK|20210507|10:33:11|S|300|80.230000||
B|Z|20210507|10:33:13|S|1|120.735000||
B|Z|20210507|10:33:13|S|98|120.750000||
B|MP|20210507|10:33:14|S|100|29.410000||
B|IMO|20210507|10:33:15|S|23|30.940000||
B|VXUS|20210507|10:33:15|S|1|65.935000||
B|EARS|20210507|10:33:16|S|500|3.770000||
B|AKAM|20210507|10:33:17|S|300|110.030000||
B|ETpE|20210507|10:33:17|S|100|24.990000||
B|FB|20210507|10:33:17|S|1|322.220000||
B|SKLZ|20210507|10:33:17|S|100|16.320000||
B|VAW|20210507|10:33:17|S|22|191.770000||
B|BIDU|20210507|10:33:18|S|100|197.140000||
B|FSLY|20210507|10:33:18|S|14|43.730000||
B|PTON|20210507|10:33:18|S|3|88.080000||
B|GOOG|20210507|10:33:19|S|2|2411.480000||
B|PTON|20210507|10:33:19|S|100|88.070000||
B|NVDA|20210507|10:33:20|S|78|598.120000||
B|IBM|20210507|10:33:21|S|1|145.480000||
B|SNAP|20210507|10:33:21|S|100|54.820000||
B|EARS|20210507|10:33:22|S|100|3.790000||
B|ABNB|20210507|10:33:23|S|32|155.480000||
B|BILI|20210507|10:33:23|S|10|104.570000||
B|DIS|20210507|10:33:23|S|5|183.120000||
B|IMAB|20210507|10:33:23|S|100|59.460000||
B|RAAS|20210507|10:33:23|S|400|10.010000||
B|Z|20210507|10:33:23|S|100|120.500000||
B|Z|20210507|10:33:23|S|100|120.500000||
B|ACN|20210507|10:33:24|S|2|293.390000||
B|RHE|20210507|10:33:24|S|100|22.660000||
B|TME|20210507|10:33:24|S|400|16.495000||
B|TSLA|20210507|10:33:24|S|5|676.890000||
B|PKG|20210507|10:33:25|S|7|153.430000||
B|ZTS|20210507|10:33:25|S|100|172.510000||
B|RHE|20210507|10:33:26|S|100|22.660000||
B|CYCN|20210507|10:33:27|S|100|2.860000||
B|EARS|20210507|10:33:29|S|100|3.770000||
B|SINT|20210507|10:33:29|S|500|1.460000||
B|MTLS|20210507|10:33:30|S|2|28.470000||
B|MRNA|20210507|10:33:31|S|30|160.920000||
B|SUPV|20210507|10:33:31|S|75|1.690000||
B|BIOX|20210507|10:33:32|S|30|14.980000||
B|DKNG|20210507|10:33:32|S|100|51.410000||
B|DKNG|20210507|10:33:32|S|200|51.400000||
B|TM|20210507|10:33:32|S|1|153.290000||
B|CYCN|20210507|10:33:33|S|400|2.850000||
B|OCGN|20210507|10:33:33|S|140|7.800000||
B|RIG|20210507|10:33:33|S|100|3.665000||
B|ZOM|20210507|10:33:34|S|100|0.883200||
B|ENPH|20210507|10:33:35|S|80|127.210000||
B|LUNG|20210507|10:33:35|S|7|43.010000||
B|NSPR|20210507|10:33:35|S|100|5.570000||
B|SEAS|20210507|10:33:35|S|400|54.000000||
B|LLY|20210507|10:33:36|S|5|196.050000||
B|ROKU|20210507|10:33:36|S|1|323.250000||
B|OCGN|20210507|10:33:37|S|400|7.810000||
B|AMD|20210507|10:33:38|S|50|79.140000||
B|TWLO|20210507|10:33:38|S|10|317.240000||
B|VOO|20210507|10:33:39|S|1|388.210000||
B|CCXI|20210507|10:33:40|S|142|11.040000||
B|FSLY|20210507|10:33:40|S|50|43.710000||
B|SQ|20210507|10:33:40|S|150|236.750000||
B|RBLX|20210507|10:33:41|S|100|68.290000||
B|MA|20210507|10:33:42|S|3|373.960000||
B|TDW|20210507|10:33:42|S|38|13.680000||
B|SQ|20210507|10:33:43|S|25|236.900000||
B|CCXI|20210507|10:33:44|S|400|11.020000||
B|NVDA|20210507|10:33:44|S|9|598.150000||
B|OXY|20210507|10:33:44|S|900|26.540000||
B|PTON|20210507|10:33:44|S|89|88.090000||
B|DHR|20210507|10:33:45|S|20|260.950000||
B|KLAC|20210507|10:33:45|S|7|321.780000||
B|TRQ|20210507|10:33:45|S|100|19.860000||
B|ZOM|20210507|10:33:45|S|12|0.882500||
B|DOCU|20210507|10:33:46|S|40|200.420000||
B|IBM|20210507|10:33:47|S|15|145.530000||
B|NVDA|20210507|10:33:47|S|5|598.170000||
B|CCXI|20210507|10:33:48|S|40|11.150000||
B|ZOM|20210507|10:33:48|S|100|0.883000||
B|ZOM|20210507|10:33:48|S|200|0.882600||
B|JMIA|20210507|10:33:49|S|55|27.360000||
B|BLK|20210507|10:33:50|S|17|868.800000||
B|DKNG|20210507|10:33:50|S|99|51.440000||
B|HD|20210507|10:33:50|S|5|338.190000||
B|JMIA|20210507|10:33:50|S|100|27.340000||
B|PTON|20210507|10:33:51|S|30|88.160000||
B|ENPH|20210507|10:33:52|S|5|127.150000||
B|KSU|20210507|10:33:52|S|49|304.220000||
B|ROKU|20210507|10:33:53|S|1|323.550000||
B|THD|20210507|10:33:53|S|1|82.210000||
B|FNKO|20210507|10:33:54|S|17|23.940000||
B|AMD|20210507|10:33:55|S|400|79.220000||
B|OKE|20210507|10:33:55|S|6|53.070000||
B|SIVB|20210507|10:33:55|S|26|577.780000||
B|HUM|20210507|10:33:56|S|32|466.250000||
B|DKNG|20210507|10:33:57|S|4|51.440000||
B|LULU|20210507|10:33:57|S|3|330.970000||
B|SLX|20210507|10:33:57|S|10|65.300000||
B|BA|20210507|10:33:58|S|15|232.320000||
B|CCXI|20210507|10:33:58|S|100|11.140000||
B|COIN|20210507|10:33:58|S|10|263.290000||
B|DBI|20210507|10:33:59|S|50|18.970000||
B|KLXE|20210507|10:33:59|S|25|11.100000||
B|MRNA|20210507|10:34:01|S|2|161.100000||
B|LMND|20210507|10:34:02|S|200|80.370000||
B|HMY|20210507|10:34:06|S|500|5.120000||
B|ROKU|20210507|10:34:06|S|100|322.710000||
B|MAA|20210507|10:34:07|S|3|156.880000||
B|BYND|20210507|10:34:09|S|1|115.200000||
B|URG|20210507|10:34:09|S|100|1.315000||
B|NDAQ|20210507|10:34:10|S|100|164.700000||
B|TSLA|20210507|10:34:10|S|100|678.420000||
B|EARS|20210507|10:34:11|S|1100|3.770000||
B|ZOM|20210507|10:34:11|S|100|0.882700||
B|ZOM|20210507|10:34:11|S|300|0.882500||
B|NKE|20210507|10:34:13|S|100|138.990000||
B|ROKU|20210507|10:34:13|S|183|322.110000||
B|VCSH|20210507|10:34:14|S|100|82.815000||
B|ROKU|20210507|10:34:15|S|100|321.810000||
B|TTCF|20210507|10:34:15|S|1|17.090000||
B|ROKU|20210507|10:34:16|S|10|321.830000||
B|ZG|20210507|10:34:16|S|100|121.270000||
B|LMND|20210507|10:34:17|S|250|80.270000||
B|NVDA|20210507|10:34:17|S|7|597.960000||
B|ROKU|20210507|10:34:17|S|47|321.850000||
B|ROKU|20210507|10:34:17|S|186|321.850000||
B|TSLA|20210507|10:34:17|S|10|678.190000||
B|RHE|20210507|10:34:18|S|100|22.230000||
B|BYND|20210507|10:34:19|S|25|115.390000||
B|ROKU|20210507|10:34:20|S|30|321.860000||
B|EARS|20210507|10:34:21|S|300|3.750000||
B|ALGN|20210507|10:34:23|S|9|598.530000||
B|DDOG|20210507|10:34:23|S|15|77.020000||
B|BX|20210507|10:34:24|S|50|89.930000||
B|ZBRA|20210507|10:34:24|S|47|484.070000||
B|DIS|20210507|10:34:25|S|9|183.370000||
B|NDAQ|20210507|10:34:25|S|100|164.700000||
B|ZEN|20210507|10:34:26|S|180|139.960000||
B|GS|20210507|10:34:27|S|100|364.640000||
B|TSLA|20210507|10:34:27|S|22|678.460000||
B|TSLA|20210507|10:34:28|S|10|678.420000||
B|ZOM|20210507|10:34:28|S|100|0.882400||
B|ZOM|20210507|10:34:28|S|200|0.882200||
B|BILL|20210507|10:34:30|S|52|149.950000||
B|NSPR|20210507|10:34:30|S|100|5.780000||
B|ZEPP|20210507|10:34:30|S|100|9.760000||
B|CMA|20210507|10:34:34|S|100|77.040000||
B|NOG|20210507|10:34:34|S|100|16.140000||
B|MDRR|20210507|10:34:35|S|100|1.520000||
B|SHOP|20210507|10:34:35|S|3|1118.470000||
B|NOK|20210507|10:34:36|S|15|5.135000||
B|ZLAB|20210507|10:34:36|S|100|158.800000||
B|EARS|20210507|10:34:38|S|100|3.770000||
B|LEA|20210507|10:34:38|S|25|191.750000||
B|ZLAB|20210507|10:34:38|S|200|158.800000||
B|DASH|20210507|10:34:40|S|100|128.680000||
B|RACE|20210507|10:34:40|S|1|200.560000||
B|AMZN|20210507|10:34:41|S|1|3309.010000||
B|SPCE|20210507|10:34:41|S|4|19.760000||
B|EARS|20210507|10:34:42|S|100|3.780000||
B|OCGN|20210507|10:34:42|S|100|7.860000||
B|TAOP|20210507|10:34:42|S|500|6.660000||
B|COIN|20210507|10:34:45|S|2|264.200000||
B|CURE|20210507|10:34:45|S|100|101.020000||
B|FB|20210507|10:34:45|S|8|321.830000||
B|IBIO|20210507|10:34:45|S|40|1.600000||
B|TSM|20210507|10:34:45|S|30|119.120000||
B|BIDU|20210507|10:34:46|S|100|197.180000||
B|BIDU|20210507|10:34:46|S|100|197.180000||
B|BIDU|20210507|10:34:46|S|100|197.180000||
B|MSFT|20210507|10:34:47|S|5|253.350000||
B|ZOM|20210507|10:34:47|S|100|0.880100||
B|ZOM|20210507|10:34:47|S|100|0.880200||
B|CDXC|20210507|10:34:48|S|300|7.860000||
B|GOEV|20210507|10:34:49|S|110|7.800000||
B|IBM|20210507|10:34:49|S|100|145.410000||
B|PLTR|20210507|10:34:49|S|50|20.525000||
B|TSLA|20210507|10:34:49|S|100|678.360000||
B|DKNG|20210507|10:34:50|S|2|51.550000||
B|NOK|20210507|10:34:50|S|800|5.135000||
B|TSM|20210507|10:34:50|S|47|119.130000||
B|ACST|20210507|10:34:51|S|2000|0.496000||
B|CCXI|20210507|10:34:51|S|100|11.030000||
B|GDRX|20210507|10:34:51|S|1|36.060000||
B|IBIO|20210507|10:34:51|S|500|1.600000||
B|PTON|20210507|10:34:52|S|100|88.080000||
B|YSG|20210507|10:34:53|S|200|9.880000||
B|EARS|20210507|10:34:54|S|100|3.800000||
B|FSLY|20210507|10:34:54|S|5|43.600000||
B|IBIO|20210507|10:34:54|S|2000|1.600000||
B|AMZN|20210507|10:34:56|S|1|3310.680000||
B|PTON|20210507|10:34:56|S|10|87.960000||
B|ROKU|20210507|10:34:56|S|20|322.460000||
B|TLRY|20210507|10:34:56|S|49|16.530000||
B|ROKU|20210507|10:34:57|S|1|322.320000||
B|MRNA|20210507|10:34:58|S|30|161.210000||
B|OCGN|20210507|10:34:59|S|260|7.890000||
B|RPRX|20210507|10:34:59|S|1|41.720000||
B|TSLA|20210507|10:34:59|S|3|678.020000||
B|COIN|20210507|10:35:00|S|100|264.320000||
B|CPNG|20210507|10:35:00|S|3|39.760000||
B|PTON|20210507|10:35:00|S|100|87.800000||
B|EQIX|20210507|10:35:01|S|9|711.350000||
B|ZOM|20210507|10:35:01|S|14|0.880500||
B|ZOM|20210507|10:35:01|S|100|0.880500||
B|COIN|20210507|10:35:02|S|3|264.320000||
B|WTRH|20210507|10:35:02|S|100|2.100000||
B|COIN|20210507|10:35:03|S|1|264.320000||
B|VOO|20210507|10:35:04|S|6|388.290000||
B|DDOG|20210507|10:35:05|S|13|77.100000||
B|SFT|20210507|10:35:05|S|300|8.205000||
B|ZGNX|20210507|10:35:05|S|1|18.730000||
B|DISCK|20210507|10:35:06|S|300|32.610000||
B|OCGN|20210507|10:35:06|S|80|7.840000||
B|SUPV|20210507|10:35:06|S|93|1.685000||
B|OCGN|20210507|10:35:07|S|214|7.840000||
B|PDEX|20210507|10:35:07|S|100|36.080000||
B|OCGN|20210507|10:35:08|S|400|7.840000||
B|JNK|20210507|10:35:09|S|75|109.145000||
B|NOK|20210507|10:35:09|S|310|5.135000||
B|TSLA|20210507|10:35:09|S|10|678.230000||
B|PINS|20210507|10:35:10|S|5|60.890000||
B|COIN|20210507|10:35:11|S|1|263.920000||
B|ENPH|20210507|10:35:12|S|16|126.970000||
B|VALE|20210507|10:35:13|S|100|22.115000||
B|FSLY|20210507|10:35:14|S|195|43.640000||
B|MARA|20210507|10:35:15|S|15|32.440000||
B|SNOW|20210507|10:35:15|S|1|213.500000||
B|YINN|20210507|10:35:15|S|50|18.565000||
B|ASM|20210507|10:35:16|S|300|1.370000||
B|ZNGA|20210507|10:35:16|S|209|10.985000||
B|NKE|20210507|10:35:17|S|23|138.990000||
B|PKI|20210507|10:35:17|S|6|139.360000||
B|TSLA|20210507|10:35:17|S|3|678.410000||
B|TSM|20210507|10:35:17|S|30|119.160000||
B|ZOM|20210507|10:35:17|S|40|0.880500||
B|PTON|20210507|10:35:18|S|100|87.760000||
B|ACB|20210507|10:35:19|S|600|9.000000||
B|CROX|20210507|10:35:19|S|200|108.400000||
B|PINS|20210507|10:35:19|S|10|60.910000||
B|ZOM|20210507|10:35:19|S|40|0.880500||
B|ZOM|20210507|10:35:19|S|60|0.880500||
B|PTON|20210507|10:35:20|S|76|87.750000||
B|SPLG|20210507|10:35:20|S|1|49.670000||
B|BTX|20210507|10:35:21|S|14|37.520000||
B|COIN|20210507|10:35:22|S|30|263.950000||
B|TLRY|20210507|10:35:23|S|134|16.570000||
B|TLRY|20210507|10:35:23|S|150|16.570000||
B|TWLO|20210507|10:35:24|S|10|317.430000||
B|Z|20210507|10:35:25|S|100|120.480000||
B|Z|20210507|10:35:25|S|100|120.500000||
B|AXP|20210507|10:35:26|S|1|157.730000||
B|GOOG|20210507|10:35:26|S|1|2411.490000||
B|NVDA|20210507|10:35:27|S|100|598.540000||
B|PTON|20210507|10:35:27|S|100|88.040000||
B|GPRO|20210507|10:35:28|S|100|12.080000||
B|AMZN|20210507|10:35:29|S|5|3313.270000||
B|AHT|20210507|10:35:31|S|800|2.595000||
B|TLRY|20210507|10:35:32|S|90|16.580000||
B|ZNGA|20210507|10:35:32|S|200|11.030000||
B|ZOM|20210507|10:35:32|S|70|0.881000||
B|EARS|20210507|10:35:33|S|39|3.760000||
B|NET|20210507|10:35:33|S|61|73.950000||
B|FB|20210507|10:35:34|S|1|321.830000||
B|ROKU|20210507|10:35:34|S|50|321.320000||
B|ROKU|20210507|10:35:34|S|100|321.320000||
B|ZNGA|20210507|10:35:34|S|100|11.025000||
B|ADM|20210507|10:35:35|S|7|66.890000||
B|PTON|20210507|10:35:35|S|100|88.130000||
B|PTON|20210507|10:35:35|S|172|88.130000||
B|PTON|20210507|10:35:35|S|400|88.130000||
B|SQ|20210507|10:35:35|S|19|237.440000||
B|MSCI|20210507|10:35:36|S|5|483.810000||
B|OCGN|20210507|10:35:36|S|157|7.845000||
B|MTD|20210507|10:35:37|S|1|1329.940000||
B|NIO|20210507|10:35:38|S|32|37.650000||
B|NIO|20210507|10:35:39|S|132|37.640000||
B|SQ|20210507|10:35:39|S|4|237.660000||
B|SQ|20210507|10:35:39|S|96|237.660000||
B|AMZN|20210507|10:35:40|S|4|3313.330000||
B|MGNI|20210507|10:35:40|S|100|34.720000||
B|TME|20210507|10:35:40|S|100|16.505000||
B|ZS|20210507|10:35:40|S|100|172.770000||
B|AMD|20210507|10:35:41|S|500|79.300000||
B|CORR|20210507|10:35:43|S|280|5.810000||
B|VALE|20210507|10:35:43|S|100|22.105000||
B|APPN|20210507|10:35:44|S|35|97.560000||
B|MU|20210507|10:35:44|S|99|86.130000||
B|NVDA|20210507|10:35:44|S|38|598.650000||
B|COST|20210507|10:35:45|S|3|385.560000||
B|DRIO|20210507|10:35:46|S|100|18.580000||
B|PTON|20210507|10:35:46|S|100|88.350000||
B|RPRX|20210507|10:35:46|S|10|41.770000||
B|ZOM|20210507|10:35:46|S|50|0.880500||
B|ZOM|20210507|10:35:46|S|50|0.880600||
B|COIN|20210507|10:35:47|S|100|263.680000||
B|TSLA|20210507|10:35:47|S|50|679.090000||
B|PATH|20210507|10:35:49|S|100|70.310000||
B|TLRY|20210507|10:35:49|S|9|16.560000||
B|TSLA|20210507|10:35:50|S|90|679.220000||
B|AMD|20210507|10:35:51|S|10|79.350000||
B|NIO|20210507|10:35:52|S|100|37.700000||
B|TSLA|20210507|10:35:52|S|10|679.180000||
B|SOL|20210507|10:35:53|S|100|8.580000||
B|SQ|20210507|10:35:53|S|33|238.190000||
B|PATH|20210507|10:35:54|S|6|70.640000||
B|RPRX|20210507|10:35:54|S|2|41.790000||
B|TSLA|20210507|10:35:54|S|5|679.170000||
B|CREE|20210507|10:35:55|S|100|96.520000||
B|DIS|20210507|10:35:55|S|1|183.310000||
B|JNJ|20210507|10:35:55|S|3|168.830000||
B|LU|20210507|10:35:56|S|140|11.360000||
B|SBLK|20210507|10:35:56|S|170|22.400000||
B|OSTK|20210507|10:35:57|S|10|80.900000||
B|SQ|20210507|10:35:57|S|10|238.250000||
B|SQM|20210507|10:35:57|S|300|54.020000||
B|BA|20210507|10:35:58|S|100|232.410000||
B|NIO|20210507|10:35:58|S|38|37.710000||
B|RHE|20210507|10:35:58|S|40|22.320000||
B|IBIO|20210507|10:35:59|S|2500|1.575000||
B|BILL|20210507|10:36:00|S|20|150.260000||
B|BYND|20210507|10:36:00|S|100|115.770000||
B|EARS|20210507|10:36:00|S|100|3.760000||
B|HUYA|20210507|10:36:01|S|100|16.950000||
B|SNAP|20210507|10:36:01|S|500|55.110000||
B|OYST|20210507|10:36:02|S|50|18.090000||
B|SKLZ|20210507|10:36:02|S|300|16.430000||
B|SQ|20210507|10:36:02|S|100|238.270000||
B|AMZN|20210507|10:36:04|S|100|3313.350000||
B|DIS|20210507|10:36:04|S|50|183.300000||
B|SQ|20210507|10:36:04|S|90|238.460000||
B|SQ|20210507|10:36:04|S|100|238.400000||
B|XOM|20210507|10:36:05|S|130|61.530000||
B|COCP|20210507|10:36:07|S|36|1.355000||
B|ORTX|20210507|10:36:07|S|1800|5.440000||
B|AMD|20210507|10:36:08|S|200|79.390000||
B|COIN|20210507|10:36:08|S|2|263.980000||
B|ORTX|20210507|10:36:08|S|900|5.470000||
B|LABU|20210507|10:36:09|S|100|64.820000||
B|MCHP|20210507|10:36:09|S|100|150.810000||
B|TSLA|20210507|10:36:10|S|100|679.130000||
B|ZTS|20210507|10:36:10|S|1|172.720000||
B|TSLA|20210507|10:36:11|S|7|679.160000||
B|ZM|20210507|10:36:11|S|100|303.970000||
B|ZYME|20210507|10:36:11|S|100|30.405000||
B|NVDA|20210507|10:36:13|S|1|598.640000||
B|T|20210507|10:36:14|S|200|32.195000||
B|TSLA|20210507|10:36:14|S|100|679.220000||
B|TTD|20210507|10:36:14|S|10|659.670000||
B|TSLA|20210507|10:36:15|S|20|679.330000||
B|GOOGL|20210507|10:36:16|S|1|2363.140000||
B|TSLA|20210507|10:36:16|S|1|679.240000||
B|DOCU|20210507|10:36:18|S|10|200.710000||
B|AMD|20210507|10:36:19|S|126|79.340000||
B|UI|20210507|10:36:19|S|1|285.690000||
B|VALE|20210507|10:36:19|S|300|22.120000||
B|VALE|20210507|10:36:19|S|2300|22.115000||
B|AMD|20210507|10:36:20|S|5|79.360000||
B|EARS|20210507|10:36:20|S|100|3.700000||
B|SQ|20210507|10:36:20|S|1|238.380000||
B|W|20210507|10:36:20|S|1|299.340000||
B|PTON|20210507|10:36:21|S|222|88.760000||
B|AMZN|20210507|10:36:22|S|3|3312.930000||
B|ARKK|20210507|10:36:22|S|10|112.820000||
B|NOVA|20210507|10:36:22|S|900|33.750000||
B|ZOM|20210507|10:36:23|S|100|0.883000||
B|ZOM|20210507|10:36:23|S|100|0.883000||
B|AMD|20210507|10:36:24|S|45|79.370000||
B|SPY|20210507|10:36:24|S|200|422.320000||
B|TSLA|20210507|10:36:25|S|3|679.210000||
B|CTSH|20210507|10:36:26|S|100|74.350000||
B|ABMD|20210507|10:36:27|S|1|302.470000||
B|CVAC|20210507|10:36:27|S|50|101.920000||
B|MELI|20210507|10:36:27|S|1|1510.980000||
B|NKLA|20210507|10:36:27|S|149|11.180000||
B|OKTA|20210507|10:36:27|S|100|244.440000||
B|COPX|20210507|10:36:28|S|100|43.930000||
B|NAKD|20210507|10:36:28|S|700|0.555000||
B|OCGN|20210507|10:36:28|S|400|7.870000||
B|BYND|20210507|10:36:29|S|90|116.510000||
B|TWLO|20210507|10:36:29|S|3|317.670000||
B|ENPH|20210507|10:36:30|S|16|127.340000||
B|VZ|20210507|10:36:31|S|7|58.865000||
B|WLTW|20210507|10:36:31|S|11|269.030000||
B|PTON|20210507|10:36:32|S|100|88.790000||
B|COUR|20210507|10:36:33|S|30|37.710000||
B|IBM|20210507|10:36:33|S|2|145.165000||
B|OKTA|20210507|10:36:33|S|100|244.320000||
B|BYND|20210507|10:36:35|S|30|116.620000||
B|Z|20210507|10:36:35|S|1|121.270000||
B|BA|20210507|10:36:36|S|100|232.340000||
B|TSLA|20210507|10:36:36|S|2|679.110000||
B|NVDA|20210507|10:36:39|S|25|598.600000||
B|TSLA|20210507|10:36:40|S|68|678.950000||
B|Z|20210507|10:36:40|S|100|121.200000||
B|NFLX|20210507|10:36:42|S|9|507.890000||
B|ZI|20210507|10:36:42|S|200|46.000000||
B|FLGT|20210507|10:36:43|S|200|75.030000||
B|FVRR|20210507|10:36:44|S|8|189.130000||
B|ITUB|20210507|10:36:44|S|100|5.220000||
B|WFC|20210507|10:36:44|S|100|45.850000||
B|ZI|20210507|10:36:44|S|35|46.030000||
B|BPY|20210507|10:36:45|S|115|18.050000||
B|DRIP|20210507|10:36:45|S|100|10.245000||
B|EARS|20210507|10:36:45|S|100|3.660000||
B|OZON|20210507|10:36:45|S|12|60.230000||
B|AAPL|20210507|10:36:46|S|100|130.800000||
B|ETSY|20210507|10:36:46|S|3|163.500000||
B|ZG|20210507|10:36:46|S|1|121.580000||
B|NKLA|20210507|10:36:47|S|600|11.180000||
B|TKAT|20210507|10:36:47|S|100|25.440000||
B|BRPA|20210507|10:36:48|S|52|35.690000||
B|IDNA|20210507|10:36:48|S|5|45.820000||
B|NIO|20210507|10:36:48|S|300|37.760000||
B|IBM|20210507|10:36:49|S|5|145.110000||
B|SE|20210507|10:36:49|S|10|244.670000||
B|SWKS|20210507|10:36:49|S|100|177.330000||
B|SQ|20210507|10:36:50|S|100|238.890000||
B|DKNG|20210507|10:36:51|S|100|51.310000||
B|BAOS|20210507|10:36:52|S|100|3.660000||
B|GOLD|20210507|10:36:53|S|133|23.830000||
B|ROKU|20210507|10:36:53|S|25|321.650000||
B|EARS|20210507|10:36:54|S|100|3.630000||
B|EARS|20210507|10:36:54|S|100|3.640000||
B|MDRR|20210507|10:36:54|S|200|1.510000||
B|NKLA|20210507|10:36:54|S|100|11.230000||
B|SWKS|20210507|10:36:55|S|14|177.310000||
B|SI|20210507|10:36:56|S|1|99.920000||
B|TSLA|20210507|10:36:56|S|1|679.380000||
B|SILV|20210507|10:36:57|S|100|9.220000||
B|SQ|20210507|10:36:57|S|25|238.880000||
B|VLO|20210507|10:36:57|S|25|79.380000||
B|BIDU|20210507|10:36:58|S|50|197.910000||
B|SQFT|20210507|10:36:58|S|100|3.300000||
B|TSLA|20210507|10:36:58|S|100|679.170000||
B|MSFT|20210507|10:37:00|S|5|253.390000||
B|CCXI|20210507|10:37:01|S|700|11.090000||
B|CURE|20210507|10:37:01|S|4|100.910000||
B|EARS|20210507|10:37:01|S|50|3.590000||
B|AMZN|20210507|10:37:02|S|2|3311.040000||
B|NFLX|20210507|10:37:02|S|1|507.670000||
B|APPS|20210507|10:37:03|S|11|65.870000||
B|BYND|20210507|10:37:03|S|100|116.150000||
B|LMT|20210507|10:37:03|S|5|388.730000||
B|SQ|20210507|10:37:03|S|100|238.640000||
B|TSLA|20210507|10:37:03|S|25|679.540000||
B|SE|20210507|10:37:04|S|100|244.670000||
B|BIDU|20210507|10:37:06|S|100|198.060000||
B|IBM|20210507|10:37:06|S|1|145.135000||
B|SKLZ|20210507|10:37:06|S|24|16.430000||
B|SQQQ|20210507|10:37:06|S|14600|11.025000||
B|ABNB|20210507|10:37:07|S|9|156.150000||
B|AMZN|20210507|10:37:08|S|1|3309.050000||
B|ADBE|20210507|10:37:09|S|15|496.840000||
B|ATVI|20210507|10:37:09|S|79|94.040000||
B|FB|20210507|10:37:09|S|21|321.870000||
B|LLY|20210507|10:37:09|S|67|195.750000||
B|LRCX|20210507|10:37:09|S|12|634.020000||
B|SKLZ|20210507|10:37:09|S|100|16.430000||
B|TSLA|20210507|10:37:10|S|100|679.560000||
B|EARS|20210507|10:37:11|S|700|3.590000||
B|RUN|20210507|10:37:11|S|100|49.320000||
B|ANTM|20210507|10:37:13|S|300|394.520000||
B|BA|20210507|10:37:13|S|20|232.220000||
B|NVDA|20210507|10:37:13|S|50|598.480000||
B|RUN|20210507|10:37:13|S|100|49.320000||
B|TSLA|20210507|10:37:13|S|3|679.450000||
B|ZOM|20210507|10:37:13|S|100|0.883300||
B|DQ|20210507|10:37:14|S|10|77.260000||
B|ETSY|20210507|10:37:14|S|9|163.510000||
B|SILV|20210507|10:37:14|S|100|9.220000||
B|BBAR|20210507|10:37:15|S|41|2.740000||
B|GOLF|20210507|10:37:15|S|400|50.610000||
B|MNST|20210507|10:37:15|S|100|89.810000||
B|RHE|20210507|10:37:15|S|10|21.950000||
B|TSLA|20210507|10:37:15|S|3|679.530000||
B|BA|20210507|10:37:16|S|44|232.170000||
B|DASH|20210507|10:37:16|S|100|128.930000||
B|NKLA|20210507|10:37:16|S|1700|11.270000||
B|GLDM|20210507|10:37:17|S|5|18.250000||
B|MSFT|20210507|10:37:17|S|3|253.310000||
B|MU|20210507|10:37:17|S|300|86.190000||
B|PTON|20210507|10:37:17|S|100|88.730000||
B|GOOG|20210507|10:37:18|S|1|2411.290000||
B|UPST|20210507|10:37:18|S|21|97.730000||
B|MARA|20210507|10:37:19|S|15|32.470000||
B|OZON|20210507|10:37:19|S|1|60.230000||
B|FB|20210507|10:37:20|S|200|321.770000||
B|CCXI|20210507|10:37:21|S|100|11.150000||
B|NIO|20210507|10:37:21|S|34|37.750000||
B|MSFT|20210507|10:37:22|S|1|253.270000||
B|PATH|20210507|10:37:22|S|100|70.680000||
B|BAR|20210507|10:37:23|S|1|18.220000||
B|SQ|20210507|10:37:23|S|3|238.260000||
B|ZOM|20210507|10:37:24|S|30|0.885000||
B|KLAC|20210507|10:37:25|S|1|322.620000||
B|KLAC|20210507|10:37:25|S|4|322.590000||
B|MRNA|20210507|10:37:25|S|300|161.920000||
B|MS|20210507|10:37:25|S|100|86.480000||
B|ZGNX|20210507|10:37:25|S|200|18.840000||
B|IHRT|20210507|10:37:26|S|1|21.770000||
B|JMIA|20210507|10:37:28|S|100|27.400000||
B|TSLA|20210507|10:37:28|S|10|679.220000||
B|SKLZ|20210507|10:37:29|S|500|16.430000||
B|SKLZ|20210507|10:37:29|S|600|16.430000||
B|SMAR|20210507|10:37:29|S|10|57.090000||
B|VOO|20210507|10:37:30|S|1|388.240000||
B|ACN|20210507|10:37:32|S|7|293.220000||
B|OCGN|20210507|10:37:32|S|200|7.900000||
B|LPLA|20210507|10:37:33|S|100|156.540000||
B|LPLA|20210507|10:37:33|S|300|156.520000||
B|TSM|20210507|10:37:33|S|2|119.370000||
B|PTON|20210507|10:37:34|S|100|88.650000||
B|PTON|20210507|10:37:35|S|244|88.600000||
B|AMZN|20210507|10:37:36|S|1|3308.040000||
B|IBIO|20210507|10:37:36|S|400|1.585000||
B|IBIO|20210507|10:37:36|S|2600|1.585000||
B|SKLZ|20210507|10:37:36|S|100|16.400000||
B|PATH|20210507|10:37:37|S|1|70.680000||
B|SU|20210507|10:37:37|S|100|23.025000||
B|TSLA|20210507|10:37:37|S|30|678.890000||
B|ADBE|20210507|10:37:38|S|14|496.520000||
B|SNAP|20210507|10:37:38|S|200|55.210000||
B|COIN|20210507|10:37:39|S|50|264.420000||
B|NKLA|20210507|10:37:39|S|400|11.270000||
B|GFF|20210507|10:37:40|S|124|28.600000||
B|NVDA|20210507|10:37:41|S|20|598.490000||
B|OCGN|20210507|10:37:41|S|300|7.880000||
B|WISH|20210507|10:37:41|S|500|13.200000||
B|COIN|20210507|10:37:42|S|1|264.440000||
B|GME|20210507|10:37:42|S|100|160.260000||
B|PTON|20210507|10:37:42|S|100|88.380000||
B|SUPV|20210507|10:37:42|S|100|1.715000||
B|GME|20210507|10:37:43|S|100|160.270000||
B|IBIO|20210507|10:37:43|S|400|1.585000||
B|MVIS|20210507|10:37:43|S|200|14.600000||
B|MVIS|20210507|10:37:43|S|741|14.600000||
B|NFLX|20210507|10:37:44|S|16|507.330000||
B|SPCE|20210507|10:37:44|S|104|19.710000||
B|IBM|20210507|10:37:45|S|41|145.145000||
B|ICE|20210507|10:37:45|S|1|115.390000||
B|SPY|20210507|10:37:45|S|1|422.300000||
B|SGFY|20210507|10:37:47|S|50|26.230000||
B|PTON|20210507|10:37:48|S|25|88.600000||
B|TIXT|20210507|10:37:48|S|600|31.330000||
B|SQ|20210507|10:37:49|S|20|238.150000||
B|ZYNE|20210507|10:37:49|E|16|4.310000||
B|DDD|20210507|10:37:50|S|300|19.490000||
B|NKE|20210507|10:37:50|S|5|139.050000||
B|MRNA|20210507|10:37:51|S|200|161.840000||
B|VALE|20210507|10:37:53|S|300|22.075000||
B|CCXI|20210507|10:37:55|S|300|11.240000||
B|ZOM|20210507|10:37:55|S|100|0.886000||
B|ZOM|20210507|10:37:55|S|100|0.886000||
B|TSM|20210507|10:37:56|S|15|119.340000||
B|NRG|20210507|10:37:57|S|900|34.560000||
B|TSM|20210507|10:37:57|S|1|119.330000||
B|LLNW|20210507|10:37:58|S|500|3.115000||
B|EARS|20210507|10:37:59|S|100|3.560000||
B|CVS|20210507|10:38:00|S|25|84.885000||
B|TSM|20210507|10:38:01|S|10|119.360000||
B|AAPL|20210507|10:38:02|S|178|130.840000||
B|BNTX|20210507|10:38:02|S|16|178.770000||
B|ZNGA|20210507|10:38:02|S|100|11.005000||
B|NFLX|20210507|10:38:03|S|80|507.430000||
B|SNAP|20210507|10:38:03|S|100|55.240000||
B|TR|20210507|10:38:03|S|100|31.790000||
B|TSLA|20210507|10:38:03|S|30|679.220000||
B|OCGN|20210507|10:38:04|S|83|7.850000||
B|AMAT|20210507|10:38:05|S|100|133.320000||
B|GOOGL|20210507|10:38:05|S|1|2362.810000||
B|SHOP|20210507|10:38:06|S|1|1118.980000||
B|ZOM|20210507|10:38:06|S|113|0.887000||
B|NKLA|20210507|10:38:07|S|400|11.270000||
B|SHOP|20210507|10:38:07|S|7|1118.980000||
B|ZOM|20210507|10:38:07|S|187|0.887000||
B|NOK|20210507|10:38:09|S|1700|5.125000||
B|LABU|20210507|10:38:11|S|100|64.720000||
B|RHE|20210507|10:38:11|S|120|21.880000||
B|AI|20210507|10:38:13|S|95|60.450000||
B|ADTX|20210507|10:38:14|S|200|2.820000||
B|ENTG|20210507|10:38:14|S|1|114.570000||
B|TSLA|20210507|10:38:14|S|100|679.090000||
B|WSM|20210507|10:38:14|S|5|183.680000||
B|SLV|20210507|10:38:15|S|2|25.280000||
B|VOO|20210507|10:38:15|S|2|388.190000||
B|PTON|20210507|10:38:16|S|20|88.690000||
B|COIN|20210507|10:38:17|S|100|264.060000||
B|COIN|20210507|10:38:17|S|100|264.130000||
B|MARA|20210507|10:38:17|S|100|32.460000||
B|EARS|20210507|10:38:18|S|100|3.550000||
B|TSLA|20210507|10:38:18|S|100|679.240000||
B|DIS|20210507|10:38:19|S|6|183.340000||
B|NVDA|20210507|10:38:20|S|25|598.160000||
B|VXX|20210507|10:38:20|S|100|38.140000||
B|EARS|20210507|10:38:21|S|100|3.540000||
B|OCGN|20210507|10:38:21|S|25|7.775000||
B|MSFT|20210507|10:38:22|S|12|253.350000||
B|DIS|20210507|10:38:23|S|1|183.310000||
B|DOCU|20210507|10:38:23|S|400|200.790000||
B|LAZR|20210507|10:38:23|S|100|21.300000||
B|OCGN|20210507|10:38:23|S|300|7.770000||
B|BPY|20210507|10:38:24|S|1100|18.035000||
B|SBLK|20210507|10:38:24|S|500|22.450000||
B|OKTA|20210507|10:38:25|S|1|243.940000||
B|PTON|20210507|10:38:25|S|100|88.620000||
B|SNAP|20210507|10:38:26|S|38|55.155000||
B|TSLA|20210507|10:38:26|S|50|678.550000||
B|COIN|20210507|10:38:27|S|3|263.830000||
B|AMD|20210507|10:38:28|S|150|79.320000||
B|AMZN|20210507|10:38:28|S|1|3308.740000||
B|ITW|20210507|10:38:28|S|300|237.310000||
B|SHOP|20210507|10:38:28|S|100|1115.600000||
B|PSNL|20210507|10:38:30|S|100|23.590000||
B|AAON|20210507|10:38:32|S|1|65.260000||
B|IBIO|20210507|10:38:32|S|9000|1.600000||
B|TLT|20210507|10:38:32|S|10|140.090000||
B|TX|20210507|10:38:33|S|11|38.920000||
B|DOCU|20210507|10:38:34|S|7|200.720000||
B|BRKS|20210507|10:38:35|S|100|99.460000||
B|PYPL|20210507|10:38:35|S|100|256.440000||
B|ROKU|20210507|10:38:35|S|40|321.600000||
B|SPY|20210507|10:38:35|S|200|422.140000||
B|ROKU|20210507|10:38:36|S|164|321.730000||
B|ZYNE|20210507|10:38:36|E|3|4.310000||
B|PYPL|20210507|10:38:37|S|10|256.600000||
B|ROKU|20210507|10:38:37|S|97|321.720000||
B|ROKU|20210507|10:38:38|S|30|322.690000||
B|LKQ|20210507|10:38:39|S|100|49.510000||
B|PTON|20210507|10:38:39|S|200|88.820000||
B|ROKU|20210507|10:38:39|S|100|322.670000||
B|OI|20210507|10:38:40|S|137|17.990000||
B|TSLA|20210507|10:38:40|S|100|679.200000||
B|BBAR|20210507|10:38:41|S|473|2.730000||
B|ROKU|20210507|10:38:41|S|62|323.290000||
B|SKLZ|20210507|10:38:41|S|100|16.480000||
B|SQ|20210507|10:38:42|S|30|238.340000||
B|TSLA|20210507|10:38:42|S|100|678.910000||
B|SKLZ|20210507|10:38:43|S|100|16.460000||
B|AFRM|20210507|10:38:44|S|2|56.980000||
B|TLRY|20210507|10:38:44|S|20|16.450000||
B|JMIA|20210507|10:38:45|S|7|27.300000||
B|NVDA|20210507|10:38:45|S|4|598.340000||
B|PTON|20210507|10:38:46|S|100|88.700000||
B|TIXT|20210507|10:38:47|S|500|31.410000||
B|TSLA|20210507|10:38:47|S|100|678.590000||
B|ZTS|20210507|10:38:47|S|100|172.520000||
B|ZTS|20210507|10:38:47|S|100|172.520000||
B|DKNG|20210507|10:38:48|S|50|51.080000||
B|PTON|20210507|10:38:48|S|100|88.720000||
B|FB|20210507|10:38:49|S|100|321.280000||
B|NKLA|20210507|10:38:49|S|100|11.280000||
B|TSLA|20210507|10:38:49|S|8|678.720000||
B|CCXI|20210507|10:38:51|S|99|11.180000||
B|PM|20210507|10:38:51|S|10|97.230000||
B|SNAP|20210507|10:38:52|S|100|55.100000||
B|MRNA|20210507|10:38:53|S|100|161.670000||
B|MSFT|20210507|10:38:54|S|10|253.280000||
B|YQ|20210507|10:38:55|S|660|5.960000||
B|AFRM|20210507|10:38:56|S|25|56.950000||
B|MRNA|20210507|10:38:56|S|100|161.660000||
B|SMAR|20210507|10:38:56|S|2|57.030000||
B|INMD|20210507|10:38:57|S|25|79.280000||
B|ZNGA|20210507|10:38:57|S|100|10.990000||
B|OCGN|20210507|10:38:59|S|100|7.780000||
B|SQ|20210507|10:38:59|S|5|237.930000||
B|ZOM|20210507|10:39:00|S|100|0.888600||
B|SLV|20210507|10:39:01|S|3|25.280000||
B|HWM|20210507|10:39:03|S|100|32.610000||
B|KO|20210507|10:39:03|S|5|54.515000||
B|SHOP|20210507|10:39:04|S|3|1116.480000||
B|VRAY|20210507|10:39:05|S|500|5.190000||
B|PYPL|20210507|10:39:06|S|5|256.530000||
B|ZOM|20210507|10:39:06|S|100|0.888600||
B|COIN|20210507|10:39:08|S|5|263.780000||
B|ROKU|20210507|10:39:09|S|10|322.820000||
B|SKLZ|20210507|10:39:09|S|200|16.470000||
B|SKLZ|20210507|10:39:09|S|622|16.480000||
B|INTC|20210507|10:39:10|S|33|57.865000||
B|MRNA|20210507|10:39:11|S|2|162.060000||
B|Z|20210507|10:39:12|E|100|120.750000||
B|CCXI|20210507|10:39:14|S|50|11.250000||
B|PTON|20210507|10:39:14|S|7|88.770000||
B|PBD|20210507|10:39:15|S|20|28.780000||
B|TSLA|20210507|10:39:16|S|100|678.500000||
B|HIBL|20210507|10:39:17|S|10|69.800000||
B|MAR|20210507|10:39:17|S|100|146.220000||
B|DIS|20210507|10:39:18|S|3|183.490000||
B|PTON|20210507|10:39:18|S|100|88.690000||
B|RCL|20210507|10:39:18|S|370|83.910000||
B|ZIM|20210507|10:39:18|S|100|39.370000||
B|ZEUS|20210507|10:39:19|S|100|32.100000||
B|SQ|20210507|10:39:20|S|100|237.850000||
B|ZEUS|20210507|10:39:20|S|100|32.440000||
B|ZTS|20210507|10:39:23|S|100|172.480000||
B|SPY|20210507|10:39:24|S|500|422.210000||
B|AMZN|20210507|10:39:25|S|15|3306.790000||
B|DKNG|20210507|10:39:25|S|2|51.300000||
B|MRNA|20210507|10:39:25|S|3|162.470000||
B|BIDU|20210507|10:39:26|S|10|197.780000||
B|TSLA|20210507|10:39:27|S|100|678.630000||
B|NVDA|20210507|10:39:28|S|13|597.980000||
B|SQ|20210507|10:39:28|S|10|237.460000||
B|AMD|20210507|10:39:29|S|407|79.380000||
B|CVS|20210507|10:39:31|S|200|84.925000||
B|ZM|20210507|10:39:32|S|50|303.750000||
B|ZM|20210507|10:39:32|S|50|303.750000||
B|MRNA|20210507|10:39:33|S|100|162.550000||
B|CVNA|20210507|10:39:34|S|100|258.880000||
B|EXPE|20210507|10:39:34|S|17|179.730000||
B|LEGH|20210507|10:39:34|S|100|18.900000||
B|LU|20210507|10:39:34|S|4000|11.360000||
B|TSM|20210507|10:39:35|S|100|119.280000||
B|BIDU|20210507|10:39:37|S|20|197.780000||
B|CCXI|20210507|10:39:37|S|232|11.280000||
B|SKLZ|20210507|10:39:38|S|200|16.560000||
B|SKLZ|20210507|10:39:38|S|265|16.560000||
B|MRNA|20210507|10:39:39|S|40|162.900000||
B|MRNA|20210507|10:39:39|S|100|162.890000||
B|NUE|20210507|10:39:40|S|100|96.650000||
B|ROKU|20210507|10:39:41|S|100|322.840000||
B|ROKU|20210507|10:39:41|S|100|322.860000||
B|ROKU|20210507|10:39:41|S|200|322.800000||
B|GFI|20210507|10:39:42|S|100|10.435000||
B|MRNA|20210507|10:39:42|S|100|162.900000||
B|TSLA|20210507|10:39:42|S|49|678.610000||
B|PTON|20210507|10:39:44|S|100|88.710000||
B|SQM|20210507|10:39:44|S|300|54.080000||
B|MRNA|20210507|10:39:45|S|100|162.880000||
B|SHW|20210507|10:39:45|S|5|284.900000||
B|PDD|20210507|10:39:46|S|8|136.590000||
B|ZOM|20210507|10:39:46|S|200|0.890000||
B|BA|20210507|10:39:47|S|41|232.400000||
B|KO|20210507|10:39:47|S|200|54.490000||
B|MARA|20210507|10:39:47|S|200|32.430000||
B|ZNGA|20210507|10:39:47|S|100|10.995000||
B|VOO|20210507|10:39:48|S|5|388.060000||
B|PYPL|20210507|10:39:49|S|50|256.300000||
B|ZOM|20210507|10:39:49|S|100|0.890000||
B|ZOM|20210507|10:39:49|S|125|0.890000||
B|PTON|20210507|10:39:50|S|100|88.920000||
B|DKNG|20210507|10:39:51|S|100|51.230000||
B|OKTA|20210507|10:39:51|S|5|243.680000||
B|PTON|20210507|10:39:51|S|40|88.930000||
B|CPRI|20210507|10:39:52|S|100|58.970000||
B|CPRI|20210507|10:39:52|S|100|58.970000||
B|MSFT|20210507|10:39:52|S|1|253.240000||
B|MSOS|20210507|10:39:52|S|15|42.660000||
B|K|20210507|10:39:53|S|2|66.750000||
B|SNOW|20210507|10:39:53|S|2|213.550000||
B|UVXY|20210507|10:39:53|S|400|4.300000||
B|ACN|20210507|10:39:54|S|1|293.140000||
B|EARS|20210507|10:39:54|S|200|3.480000||
B|MRNA|20210507|10:39:54|S|100|163.010000||
B|ROKU|20210507|10:39:55|S|198|322.010000||
B|SKLZ|20210507|10:39:55|S|737|16.510000||
B|SKLZ|20210507|10:39:55|S|1300|16.510000||
B|DSP|20210507|10:39:56|S|100|33.790000||
B|RUN|20210507|10:39:56|S|20|49.315000||
B|ZOM|20210507|10:39:56|S|100|0.889500||
B|ZOM|20210507|10:39:56|S|100|0.889500||
B|SQ|20210507|10:39:57|S|100|237.300000||
B|STRL|20210507|10:39:57|S|20|22.810000||
B|AMD|20210507|10:39:59|S|476|79.350000||
B|CCXI|20210507|10:39:59|S|68|11.300000||
B|NIO|20210507|10:40:00|S|153|37.630000||
B|AMD|20210507|10:40:01|S|500|79.320000||
B|INTC|20210507|10:40:01|S|100|57.825000||
B|NVDA|20210507|10:40:01|S|1|597.610000||
B|ZTS|20210507|10:40:01|S|100|172.500000||
B|AMZN|20210507|10:40:02|S|75|3304.880000||
B|NKLA|20210507|10:40:02|S|400|11.320000||
B|PTON|20210507|10:40:02|S|100|88.700000||
B|AMD|20210507|10:40:03|S|5|79.340000||
B|NKLA|20210507|10:40:03|S|1400|11.320000||
B|NVDA|20210507|10:40:03|S|50|597.600000||
B|SBUX|20210507|10:40:03|S|100|115.320000||
B|MRNA|20210507|10:40:04|S|10|163.250000||
B|ZTS|20210507|10:40:05|S|100|172.490000||
B|ABNB|20210507|10:40:06|S|50|154.990000||
B|EARS|20210507|10:40:06|S|39|3.550000||
B|ADBE|20210507|10:40:07|S|10|495.540000||
B|EARS|20210507|10:40:07|S|50|3.520000||
B|EARS|20210507|10:40:08|S|100|3.520000||
B|EOG|20210507|10:40:08|S|100|80.180000||
B|JPM|20210507|10:40:08|S|84|159.830000||
B|AAPL|20210507|10:40:09|S|348|130.770000||
B|PTON|20210507|10:40:10|S|10|88.490000||
B|AWX|20210507|10:40:11|S|495|5.600000||
B|PTON|20210507|10:40:11|S|10|88.490000||
B|SKLZ|20210507|10:40:12|S|100|16.560000||
B|MDRR|20210507|10:40:14|S|100|1.490000||
B|OXY|20210507|10:40:14|S|400|26.630000||
B|SPY|20210507|10:40:14|S|430|422.215000||
B|AMZN|20210507|10:40:15|S|5|3307.200000||
B|CCXI|20210507|10:40:15|S|10|11.200000||
B|MRNA|20210507|10:40:15|S|20|163.310000||
B|PTON|20210507|10:40:15|S|400|88.410000||
B|GFI|20210507|10:40:16|S|500|10.425000||
B|PTON|20210507|10:40:17|S|50|88.500000||
B|TSE|20210507|10:40:17|S|25|68.790000||
B|MRNA|20210507|10:40:18|S|100|163.240000||
B|ZTS|20210507|10:40:20|S|100|172.500000||
B|BNTX|20210507|10:40:21|S|20|179.980000||
B|BNTX|20210507|10:40:21|S|100|179.980000||
B|TWLO|20210507|10:40:21|S|1|320.180000||
B|COUR|20210507|10:40:23|S|100|37.540000||
B|NOW|20210507|10:40:23|S|5|490.270000||
B|RHE|20210507|10:40:23|S|10|22.480000||
B|SBLK|20210507|10:40:23|S|48|22.750000||
B|ZI|20210507|10:40:23|S|700|45.950000||
B|TSLA|20210507|10:40:24|S|16|678.890000||
B|NTLA|20210507|10:40:25|S|4|72.580000||
B|ZION|20210507|10:40:25|S|10|58.565000||
B|LMT|20210507|10:40:26|S|1|388.420000||
B|MEG|20210507|10:40:26|S|100|57.410000||
B|MMM|20210507|10:40:26|S|1|202.810000||
B|EL|20210507|10:40:27|S|20|303.950000||
B|NRG|20210507|10:40:27|S|300|34.520000||
B|BA|20210507|10:40:28|S|71|232.490000||
B|TTWO|20210507|10:40:28|S|10|170.650000||
B|CERE|20210507|10:40:29|S|20|14.150000||
B|DE|20210507|10:40:29|S|50|391.990000||
B|TLRY|20210507|10:40:29|S|166|16.550000||
B|AGFY|20210507|10:40:30|S|1000|8.040000||
B|ABBV|20210507|10:40:31|S|10|115.890000||
B|BIOX|20210507|10:40:31|S|30|14.970000||
B|VRTX|20210507|10:40:31|S|4|215.730000||
B|ETSY|20210507|10:40:32|S|25|163.930000||
B|NUE|20210507|10:40:32|S|100|96.800000||
B|LLY|20210507|10:40:33|S|10|195.660000||
B|OCGN|20210507|10:40:33|S|100|7.820000||
B|ZTS|20210507|10:40:33|S|100|172.480000||
B|PFE|20210507|10:40:34|S|100|39.345000||
B|GOOGL|20210507|10:40:35|S|6|2360.620000||
B|AVGO|20210507|10:40:36|S|9|456.940000||
B|MRNA|20210507|10:40:36|S|5|163.120000||
B|BYND|20210507|10:40:37|S|3|115.760000||
B|SQ|20210507|10:40:39|S|20|237.760000||
B|TWLO|20210507|10:40:40|S|26|320.640000||
B|BBAR|20210507|10:40:41|S|160|2.730000||
B|CGC|20210507|10:40:42|S|20|25.850000||
B|GME|20210507|10:40:44|S|5|160.220000||
B|NNOX|20210507|10:40:44|S|100|30.650000||
B|ROKU|20210507|10:40:46|S|100|322.830000||
B|TSLA|20210507|10:40:46|S|2|678.870000||
B|GDRX|20210507|10:40:47|S|2|36.100000||
B|IBM|20210507|10:40:47|S|45|145.310000||
B|POWW|20210507|10:40:47|S|400|6.960000||
B|PYPL|20210507|10:40:47|S|9|256.570000||
B|SE|20210507|10:40:47|S|100|244.210000||
B|PDEX|20210507|10:40:48|S|100|35.360000||
B|SKLZ|20210507|10:40:48|S|100|16.580000||
B|TSLA|20210507|10:40:48|S|8|678.640000||
B|NIO|20210507|10:40:49|S|422|37.750000||
B|XOM|20210507|10:40:49|S|100|61.640000||
B|ABNB|20210507|10:40:50|S|1|155.550000||
B|BILI|20210507|10:40:51|S|10|104.670000||
B|HIMS|20210507|10:40:53|S|200|10.840000||
B|NFE|20210507|10:40:53|S|203|41.710000||
B|ROKU|20210507|10:40:54|S|2|322.980000||
B|AI|20210507|10:40:55|S|5|60.320000||
B|Z|20210507|10:40:55|S|16|120.800000||
B|Z|20210507|10:40:55|S|34|120.800000||
B|ZSAN|20210507|10:40:57|S|100|0.847000||
B|PTON|20210507|10:40:58|S|100|88.680000||
B|AINV|20210507|10:41:00|S|800|15.080000||
B|EARS|20210507|10:41:00|S|100|3.560000||
B|TSM|20210507|10:41:00|S|5|119.280000||
B|TTD|20210507|10:41:00|S|50|661.610000||
B|TRUE|20210507|10:41:01|S|250|4.470000||
B|SE|20210507|10:41:02|S|1|244.300000||
B|AVID|20210507|10:41:03|S|100|29.080000||
B|MDRR|20210507|10:41:03|S|100|1.490000||
B|SHLS|20210507|10:41:03|S|100|30.650000||
B|TWLO|20210507|10:41:04|S|50|320.550000||
B|ATVI|20210507|10:41:05|S|3|93.870000||
B|ATVI|20210507|10:41:05|S|4|93.870000||
B|HOLX|20210507|10:41:05|S|1|65.850000||
B|TSLA|20210507|10:41:05|S|30|679.140000||
B|RHE|20210507|10:41:06|S|100|22.640000||
B|TSLA|20210507|10:41:06|S|3|679.180000||
B|EBAY|20210507|10:41:07|S|500|59.160000||
B|AMD|20210507|10:41:08|S|500|79.430000||
B|PTON|20210507|10:41:08|S|58|88.575000||
B|PTON|20210507|10:41:09|S|88|88.575000||
B|TSM|20210507|10:41:10|S|26|119.280000||
B|TTD|20210507|10:41:12|S|50|662.470000||
B|APPN|20210507|10:41:13|S|10|98.930000||
B|XXII|20210507|10:41:13|S|1300|4.430000||
B|BDSX|20210507|10:41:14|S|100|14.690000||
B|OXY|20210507|10:41:14|S|400|26.615000||
B|RHE|20210507|10:41:15|S|100|22.370000||
B|RHE|20210507|10:41:15|S|500|22.360000||
B|COIN|20210507|10:41:16|S|100|263.990000||
B|GOVX|20210507|10:41:16|S|100|5.800000||
B|TSLA|20210507|10:41:16|S|15|679.090000||
B|PTON|20210507|10:41:17|S|11|88.490000||
B|TSLA|20210507|10:41:17|S|38|679.050000||
B|TSLA|20210507|10:41:18|S|21|678.870000||
B|ZOM|20210507|10:41:19|S|100|0.895400||
B|NIO|20210507|10:41:21|S|100|37.780000||
B|U|20210507|10:41:21|S|3|92.910000||
B|ZNGA|20210507|10:41:21|S|100|11.000000||
B|DOCU|20210507|10:41:23|S|13|201.340000||
B|AINV|20210507|10:41:24|S|600|15.110000||
B|LYFT|20210507|10:41:24|S|200|50.980000||
B|BYND|20210507|10:41:25|S|50|115.090000||
B|BA|20210507|10:41:26|S|57|232.570000||
B|ZLAB|20210507|10:41:26|S|100|158.985000||
B|WISH|20210507|10:41:27|S|100|13.170000||
B|NIO|20210507|10:41:28|S|41|37.800000||
B|NVAX|20210507|10:41:28|S|1|174.470000||
B|ZM|20210507|10:41:28|S|5|304.140000||
B|ZM|20210507|10:41:28|S|20|304.160000||
B|ZOM|20210507|10:41:29|S|100|0.895300||
B|ZOM|20210507|10:41:29|S|100|0.895400||
B|ZOM|20210507|10:41:29|S|100|0.895500||
B|ZOM|20210507|10:41:29|S|900|0.895700||
B|RHE|20210507|10:41:30|S|100|20.880000||
B|TIXT|20210507|10:41:30|S|100|31.450000||
B|TDOC|20210507|10:41:31|S|70|156.270000||
B|SKLZ|20210507|10:41:33|S|40|16.590000||
B|SKLZ|20210507|10:41:33|S|100|16.590000||
B|ZLAB|20210507|10:41:34|S|200|158.934000||
B|SQ|20210507|10:41:35|S|100|237.910000||
B|TWLO|20210507|10:41:36|S|2|320.540000||
B|EL|20210507|10:41:37|S|20|304.360000||
B|MVIS|20210507|10:41:37|S|100|14.650000||
B|TSLA|20210507|10:41:38|S|5|679.240000||
B|U|20210507|10:41:38|S|1|92.910000||
B|SQ|20210507|10:41:39|S|1|237.890000||
B|PYPL|20210507|10:41:41|S|6|256.660000||
B|WISH|20210507|10:41:41|S|900|13.170000||
B|ALGN|20210507|10:41:42|S|1|599.910000||
B|ROKU|20210507|10:41:43|S|10|321.880000||
B|UPS|20210507|10:41:43|S|56|216.505000||
B|AMD|20210507|10:41:44|S|400|79.410000||
B|TTD|20210507|10:41:46|S|100|662.860000||
B|ADBE|20210507|10:41:47|S|1|495.980000||
B|ETSY|20210507|10:41:48|S|86|164.030000||
B|HOME|20210507|10:41:49|S|100|37.230000||
B|CCXI|20210507|10:41:51|S|500|11.100000||
B|CCXI|20210507|10:41:51|S|716|11.100000||
B|FSLY|20210507|10:41:52|S|5|43.750000||
B|TLT|20210507|10:41:53|S|2|140.035000||
B|TLRY|20210507|10:41:55|S|134|16.560000||
B|NVDA|20210507|10:41:56|S|1|597.610000||
B|TDOC|20210507|10:41:57|S|8|156.110000||
B|ANET|20210507|10:41:58|S|15|328.730000||
B|INTU|20210507|10:41:58|S|10|404.690000||
B|KLAC|20210507|10:41:58|S|11|322.190000||
B|NOW|20210507|10:41:58|S|7|490.230000||
B|ZM|20210507|10:41:58|S|3|304.380000||
B|MA|20210507|10:41:59|S|1|374.730000||
B|APPS|20210507|10:42:00|S|10|65.860000||
B|COUR|20210507|10:42:01|S|100|37.490000||
B|GOOGL|20210507|10:42:02|S|3|2359.870000||
B|ROKU|20210507|10:42:02|S|1|321.490000||
B|ROKU|20210507|10:42:02|S|25|321.490000||
B|SNAP|20210507|10:42:02|S|400|54.990000||
B|URBN|20210507|10:42:02|S|20|39.450000||
B|AMC|20210507|10:42:03|S|8|9.620000||
B|EXPE|20210507|10:42:03|S|100|179.730000||
B|EXPE|20210507|10:42:03|S|100|179.760000||
B|DDOG|20210507|10:42:04|S|76|77.580000||
B|AAPL|20210507|10:42:05|S|198|130.780000||
B|GOOGL|20210507|10:42:05|S|1|2359.870000||
B|BA|20210507|10:42:06|S|100|232.650000||
B|DRIP|20210507|10:42:06|S|200|10.155000||
B|APG|20210507|10:42:07|S|100|21.200000||
B|FSLY|20210507|10:42:08|S|3|43.780000||
B|GLOB|20210507|10:42:10|S|4|220.650000||
B|ZTS|20210507|10:42:10|S|100|172.630000||
B|KMB|20210507|10:42:11|S|1|135.410000||
B|SYN|20210507|10:42:12|S|100|0.494500||
B|AMZN|20210507|10:42:13|S|1|3307.470000||
B|U|20210507|10:42:13|S|5|92.940000||
B|DOCU|20210507|10:42:17|S|1|201.260000||
B|ZNGA|20210507|10:42:17|S|100|11.015000||
B|KO|20210507|10:42:20|S|167|54.420000||
B|TSLA|20210507|10:42:20|S|16|680.990000||
B|FB|20210507|10:42:21|S|100|321.010000||
B|FB|20210507|10:42:21|S|200|321.000000||
B|TSLA|20210507|10:42:21|S|1|680.890000||
B|FSLY|20210507|10:42:22|S|100|43.830000||
B|NKE|20210507|10:42:22|S|15|138.870000||
B|ROKU|20210507|10:42:22|S|9|321.620000||
B|SQM|20210507|10:42:22|S|12|54.290000||
B|TSLA|20210507|10:42:22|S|100|680.990000||
B|GS|20210507|10:42:23|S|100|365.370000||
B|ABNB|20210507|10:42:24|S|2|155.380000||
B|ALTR|20210507|10:42:24|S|400|65.440000||
B|PFE|20210507|10:42:25|S|33|39.345000||
B|PTON|20210507|10:42:25|S|49|88.350000||
B|ROKU|20210507|10:42:25|S|100|321.770000||
B|FWRD|20210507|10:42:28|S|50|97.950000||
B|TSLA|20210507|10:42:28|S|100|681.350000||
B|GS|20210507|10:42:29|S|100|365.400000||
B|ROKU|20210507|10:42:29|S|100|322.480000||
B|EARS|20210507|10:42:30|S|140|3.580000||
B|GRWG|20210507|10:42:30|S|100|43.370000||
B|TSLA|20210507|10:42:31|S|25|681.320000||
B|ZOM|20210507|10:42:31|S|140|0.896800||
B|ADMP|20210507|10:42:32|S|900|0.796100||
B|TSLA|20210507|10:42:32|S|100|681.330000||
B|ADMP|20210507|10:42:33|S|3000|0.796100||
B|QRVO|20210507|10:42:33|S|4|185.380000||
B|NET|20210507|10:42:34|S|160|73.370000||
B|ADMP|20210507|10:42:35|S|2900|0.796200||
B|EWT|20210507|10:42:37|S|100|64.435000||
B|PTON|20210507|10:42:37|S|35|88.510000||
B|PTON|20210507|10:42:37|S|100|88.490000||
B|PCT|20210507|10:42:39|S|1100|15.790000||
B|LHDX|20210507|10:42:40|S|564|4.870000||
B|AGCO|20210507|10:42:41|S|8|151.950000||
B|ASRT|20210507|10:42:41|S|300|0.567000||
B|COUR|20210507|10:42:41|S|100|37.340000||
B|COUR|20210507|10:42:42|S|30|37.320000||
B|PTON|20210507|10:42:42|S|100|88.460000||
B|BA|20210507|10:42:43|S|43|232.730000||
B|IBIO|20210507|10:42:44|S|100|1.625000||
B|IBIO|20210507|10:42:44|S|300|1.625000||
B|ORGS|20210507|10:42:44|S|100|5.330000||
B|TSLA|20210507|10:42:44|S|10|681.920000||
B|ZTS|20210507|10:42:45|S|50|172.580000||
B|PLBY|20210507|10:42:47|S|100|47.020000||
B|IBIO|20210507|10:42:48|S|700|1.625000||
B|IBIO|20210507|10:42:48|S|2700|1.625000||
B|MMM|20210507|10:42:48|S|2|202.780000||
B|DE|20210507|10:42:49|S|3|392.200000||
B|DE|20210507|10:42:49|S|4|392.210000||
B|DE|20210507|10:42:49|S|12|392.220000||
B|MU|20210507|10:42:50|S|100|86.240000||
B|MU|20210507|10:42:50|S|100|86.250000||
B|PTON|20210507|10:42:50|S|30|88.590000||
B|SKLZ|20210507|10:42:50|S|500|16.470000||
B|SQM|20210507|10:42:50|S|100|54.260000||
B|TSLA|20210507|10:42:50|S|10|682.870000||
B|ZNGA|20210507|10:42:50|S|67|11.030000||
B|ADMP|20210507|10:42:51|S|200|0.796000||
B|SQZ|20210507|10:42:51|S|8|12.000000||
B|PTON|20210507|10:42:52|S|38|88.710000||
B|SBLK|20210507|10:42:52|S|400|22.720000||
B|TSLA|20210507|10:42:52|S|1|682.690000||
B|TSLA|20210507|10:42:52|S|1|682.690000||
B|UPWK|20210507|10:42:52|S|103|42.240000||
B|CZR|20210507|10:42:53|S|50|104.850000||
B|SHOP|20210507|10:42:53|S|10|1116.720000||
B|CXSE|20210507|10:42:54|S|6|64.850000||
B|NIO|20210507|10:42:54|S|100|37.950000||
B|OKTA|20210507|10:42:54|S|14|244.160000||
B|ZOM|20210507|10:42:54|S|300|0.899000||
B|PDD|20210507|10:42:55|S|80|136.800000||
B|ZM|20210507|10:42:55|S|1|304.470000||
B|ZNGA|20210507|10:42:55|S|100|11.020000||
B|MRNA|20210507|10:42:56|S|10|162.710000||
B|MRNA|20210507|10:42:56|S|100|162.650000||
B|MTCH|20210507|10:42:56|S|12|148.220000||
B|TSLA|20210507|10:42:56|S|100|682.620000||
B|GVA|20210507|10:42:57|S|135|40.580000||
B|IBIO|20210507|10:42:57|S|2700|1.625000||
B|IOO|20210507|10:42:57|S|33|70.260000||
B|RACE|20210507|10:42:57|S|9|200.870000||
B|MSFT|20210507|10:42:58|S|100|253.450000||
B|PLTR|20210507|10:42:58|S|180|20.655000||
B|ZM|20210507|10:42:58|S|1|304.470000||
B|KMB|20210507|10:42:59|S|1|135.350000||
B|PTON|20210507|10:42:59|S|100|88.750000||
B|TSLA|20210507|10:43:00|S|60|682.990000||
B|CRSR|20210507|10:43:01|S|100|33.650000||
B|FCEL|20210507|10:43:01|S|470|8.525000||
B|VLO|20210507|10:43:01|S|17|79.410000||
B|DDD|20210507|10:43:02|S|100|19.610000||
B|JMIA|20210507|10:43:02|S|100|27.600000||
B|PCTY|20210507|10:43:03|S|5|169.370000||
B|CCJ|20210507|10:43:04|S|200|19.620000||
B|PTON|20210507|10:43:04|S|66|88.850000||
B|TSLA|20210507|10:43:04|S|50|682.970000||
B|TSLA|20210507|10:43:05|S|1|682.990000||
B|ARKK|20210507|10:43:06|E|100|113.130000||
B|BIDU|20210507|10:43:08|S|20|198.220000||
B|ARKG|20210507|10:43:09|S|100|82.970000||
B|AMC|20210507|10:43:10|S|200|9.660000||
B|BRK/B|20210507|10:43:10|S|50|288.360000||
B|SKLZ|20210507|10:43:10|S|1000|16.480000||
B|VUZI|20210507|10:43:10|S|800|20.570000||
B|ZM|20210507|10:43:10|S|55|304.710000||
B|SQM|20210507|10:43:11|S|300|54.270000||
B|ZTS|20210507|10:43:11|S|100|172.655000||
B|DKNG|20210507|10:43:12|S|100|50.960000||
B|DKNG|20210507|10:43:13|S|100|50.950000||
B|NET|20210507|10:43:13|S|100|73.470000||
B|MRNA|20210507|10:43:14|S|100|162.760000||
B|ZI|20210507|10:43:14|S|100|46.000000||
B|ZOM|20210507|10:43:14|S|100|0.902500||
B|PTON|20210507|10:43:15|S|100|88.920000||
B|PTON|20210507|10:43:15|S|200|88.920000||
B|TSLA|20210507|10:43:15|S|1|683.180000||
B|MU|20210507|10:43:16|S|27|86.290000||
B|ZOM|20210507|10:43:16|S|100|0.902400||
B|ZOM|20210507|10:43:16|S|100|0.902400||
B|NOK|20210507|10:43:17|S|900|5.145000||
B|PTON|20210507|10:43:17|S|20|89.030000||
B|ZOM|20210507|10:43:17|S|100|0.902400||
B|PTON|20210507|10:43:18|S|40|89.030000||
B|TPR|20210507|10:43:18|S|30|49.450000||
B|ABNB|20210507|10:43:19|S|79|155.620000||
B|PTON|20210507|10:43:19|S|100|89.060000||
B|UPS|20210507|10:43:19|S|45|216.770000||
B|ARAY|20210507|10:43:20|S|1400|4.760000||
B|ETSY|20210507|10:43:20|S|90|164.570000||
B|PTON|20210507|10:43:20|S|3|89.090000||
B|NKE|20210507|10:43:21|S|6|139.100000||
B|ZOM|20210507|10:43:21|S|100|0.902400||
B|BA|20210507|10:43:22|S|48|232.810000||
B|ROKU|20210507|10:43:22|S|60|323.790000||
B|ADBE|20210507|10:43:23|S|6|495.880000||
B|BIDU|20210507|10:43:23|S|100|198.110000||
B|NIO|20210507|10:43:23|S|300|37.940000||
B|PTON|20210507|10:43:23|S|200|88.980000||
B|CLX|20210507|10:43:24|S|100|184.470000||
B|CLX|20210507|10:43:24|S|100|184.480000||
B|FAS|20210507|10:43:24|S|50|118.850000||
B|FDX|20210507|10:43:24|S|100|314.430000||
B|ROKU|20210507|10:43:24|S|100|323.580000||
B|ROKU|20210507|10:43:24|S|100|323.580000||
B|TMO|20210507|10:43:25|S|10|476.600000||
B|TSLA|20210507|10:43:25|S|6|683.250000||
B|ZTS|20210507|10:43:25|S|100|172.550000||
B|BA|20210507|10:43:26|S|52|232.820000||
B|TSLA|20210507|10:43:26|S|164|683.240000||
B|SQ|20210507|10:43:27|S|1|238.910000||
B|TSLA|20210507|10:43:27|S|20|683.420000||
B|TSLA|20210507|10:43:27|S|70|683.390000||
B|AXP|20210507|10:43:28|S|20|157.630000||
B|HD|20210507|10:43:28|S|7|337.770000||
B|AMZN|20210507|10:43:29|S|1|3306.370000||
B|IAC|20210507|10:43:29|S|10|241.550000||
B|RACE|20210507|10:43:29|S|2|200.870000||
B|DKNG|20210507|10:43:30|S|100|50.840000||
B|FB|20210507|10:43:31|S|10|320.900000||
B|TME|20210507|10:43:31|S|100|16.535000||
B|TSLA|20210507|10:43:31|S|40|683.310000||
B|GME|20210507|10:43:32|S|2|160.850000||
B|TSLA|20210507|10:43:33|S|100|683.240000||
B|ZM|20210507|10:43:33|S|1|304.520000||
B|AMZN|20210507|10:43:34|S|3|3306.350000||
B|ZBRA|20210507|10:43:35|S|40|487.070000||
B|LITE|20210507|10:43:36|S|100|83.470000||
B|PTON|20210507|10:43:36|S|100|88.920000||
B|AFRM|20210507|10:43:37|S|10|56.760000||
B|NVDA|20210507|10:43:37|S|1|598.080000||
B|DKNG|20210507|10:43:38|S|10|50.820000||
B|FB|20210507|10:43:38|S|100|320.870000||
B|PTON|20210507|10:43:38|S|100|88.930000||
B|DKNG|20210507|10:43:39|S|48|50.830000||
B|OKTA|20210507|10:43:39|S|100|244.260000||
B|PTON|20210507|10:43:39|S|100|88.940000||
B|PTON|20210507|10:43:39|S|100|88.950000||
B|PI|20210507|10:43:41|S|100|51.550000||
B|PTON|20210507|10:43:41|S|100|88.950000||
B|TSLA|20210507|10:43:41|S|1|683.360000||
B|PTON|20210507|10:43:42|S|29|88.990000||
B|ROKU|20210507|10:43:42|S|100|322.900000||
B|ROKU|20210507|10:43:42|S|100|322.910000||
B|GME|20210507|10:43:43|S|18|160.580000||
B|PTON|20210507|10:43:43|S|100|88.950000||
B|ROKU|20210507|10:43:43|S|200|322.860000||
B|Z|20210507|10:43:43|S|100|120.805000||
B|VSTO|20210507|10:43:44|S|100|34.860000||
B|VSTO|20210507|10:43:44|S|400|34.860000||
B|BYND|20210507|10:43:45|S|200|114.560000||
B|DE|20210507|10:43:45|S|100|392.290000||
B|PTON|20210507|10:43:45|S|100|88.880000||
B|VOO|20210507|10:43:45|S|112|388.065000||
B|PTON|20210507|10:43:46|S|200|88.860000||
B|VOO|20210507|10:43:46|S|3|388.070000||
B|ZOM|20210507|10:43:46|S|300|0.905000||
B|COPX|20210507|10:43:47|S|100|44.050000||
B|LABU|20210507|10:43:47|S|100|65.340000||
B|LMND|20210507|10:43:47|S|50|80.760000||
B|MA|20210507|10:43:48|S|100|374.320000||
B|PYPL|20210507|10:43:49|S|20|256.930000||
B|TSLA|20210507|10:43:49|S|50|683.190000||
B|RIOT|20210507|10:43:50|S|50|35.270000||
B|ZTS|20210507|10:43:50|S|50|172.520000||
B|DSKE|20210507|10:43:51|S|300|6.890000||
B|SQ|20210507|10:43:51|S|30|238.740000||
B|MVIS|20210507|10:43:52|S|200|14.860000||
B|DIS|20210507|10:43:54|S|5|183.740000||
B|GSAT|20210507|10:43:54|S|200|1.125000||
B|MRNA|20210507|10:43:54|S|5|162.690000||
B|RYAM|20210507|10:43:54|S|700|7.440000||
B|TSLA|20210507|10:43:54|S|2|683.150000||
B|GPRO|20210507|10:43:55|S|499|12.160000||
B|SQ|20210507|10:43:57|S|4|238.850000||
B|EMR|20210507|10:43:58|S|10|93.950000||
B|COIN|20210507|10:44:01|S|1|264.220000||
B|DE|20210507|10:44:01|S|50|392.380000||
B|CVS|20210507|10:44:03|S|65|84.660000||
B|T|20210507|10:44:04|S|200|32.195000||
B|TSLA|20210507|10:44:04|S|1|683.360000||
B|TSLA|20210507|10:44:04|S|40|683.470000||
B|ZM|20210507|10:44:04|S|1|304.220000||
B|ZTS|20210507|10:44:06|S|100|172.540000||
B|DE|20210507|10:44:07|S|1|392.820000||
B|TSLA|20210507|10:44:07|S|10|683.080000||
B|DE|20210507|10:44:08|S|5|392.790000||
B|DE|20210507|10:44:08|S|50|392.790000||
B|GOOG|20210507|10:44:08|S|5|2404.730000||
B|TSLA|20210507|10:44:08|S|80|683.080000||
B|GH|20210507|10:44:09|S|10|137.430000||
B|ORGS|20210507|10:44:09|S|100|5.300000||
B|NVDA|20210507|10:44:11|S|10|597.730000||
B|ARAY|20210507|10:44:12|S|3300|4.770000||
B|DIS|20210507|10:44:12|S|1|183.800000||
B|RIOT|20210507|10:44:12|S|100|35.330000||
B|ABNB|20210507|10:44:13|S|100|155.720000||
B|MRNA|20210507|10:44:13|S|9|162.790000||
B|ABNB|20210507|10:44:14|S|2|155.730000||
B|TSLA|20210507|10:44:14|S|40|682.770000||
B|ZI|20210507|10:44:14|S|200|45.990000||
B|BA|20210507|10:44:15|S|100|232.980000||
B|DKNG|20210507|10:44:15|S|49|50.760000||
B|POSH|20210507|10:44:15|S|322|42.670000||
B|RIOT|20210507|10:44:15|S|100|35.350000||
B|CSGP|20210507|10:44:17|S|30|844.240000||
B|TOUR|20210507|10:44:18|S|100|2.550000||
B|BIDU|20210507|10:44:19|S|2|198.170000||
B|PTON|20210507|10:44:19|S|50|88.710000||
B|SQ|20210507|10:44:19|S|20|238.680000||
B|TSLA|20210507|10:44:19|S|100|682.780000||
B|ABNB|20210507|10:44:20|S|4|155.920000||
B|PTON|20210507|10:44:20|S|25|88.670000||
B|SQ|20210507|10:44:20|S|20|238.680000||
B|TLRY|20210507|10:44:20|S|64|16.470000||
B|EOG|20210507|10:44:21|S|100|80.510000||
B|ROBO|20210507|10:44:21|S|65|64.165000||
B|TSLA|20210507|10:44:22|S|100|682.850000||
B|ZION|20210507|10:44:22|S|23|58.640000||
B|ZION|20210507|10:44:22|S|30|58.640000||
B|CVS|20210507|10:44:23|S|100|84.675000||
B|SKLZ|20210507|10:44:23|S|200|16.520000||
B|ARAY|20210507|10:44:24|S|800|4.780000||
B|RHE|20210507|10:44:24|S|15|20.680000||
B|TM|20210507|10:44:24|S|4|153.190000||
B|XLE|20210507|10:44:24|S|50|52.730000||
B|ZUO|20210507|10:44:25|S|2|16.150000||
B|BKR|20210507|10:44:26|S|900|23.390000||
B|RIOT|20210507|10:44:26|S|100|35.450000||
B|ROKU|20210507|10:44:27|S|11|323.490000||
B|SKLZ|20210507|10:44:27|S|200|16.520000||
B|SKLZ|20210507|10:44:27|S|700|16.530000||
B|TWTR|20210507|10:44:27|S|20|54.750000||
B|NIO|20210507|10:44:29|S|100|37.910000||
B|ARKG|20210507|10:44:30|S|100|82.960000||
B|FORM|20210507|10:44:30|S|2|39.120000||
B|ROBO|20210507|10:44:30|S|70|64.165000||
B|TWLO|20210507|10:44:30|S|18|320.850000||
B|CTRM|20210507|10:44:31|S|300|0.442000||
B|CVX|20210507|10:44:31|S|1|109.100000||
B|PTON|20210507|10:44:31|S|100|88.610000||
B|XPEV|20210507|10:44:31|S|100|27.470000||
B|AA|20210507|10:44:32|S|400|40.190000||
B|AMC|20210507|10:44:32|S|2|9.650000||
B|CRWD|20210507|10:44:32|S|100|193.680000||
B|PTON|20210507|10:44:32|S|100|88.600000||
B|UUUU|20210507|10:44:32|S|300|6.390000||
B|UUUU|20210507|10:44:32|S|300|6.390000||
B|WISH|20210507|10:44:33|S|300|13.230000||
B|LBRDK|20210507|10:44:34|S|10|166.400000||
B|PTON|20210507|10:44:34|S|100|88.550000||
B|GOOG|20210507|10:44:35|S|10|2404.970000||
B|TLRY|20210507|10:44:35|S|2|16.520000||
B|SWAV|20210507|10:44:36|S|5|153.150000||
B|DE|20210507|10:44:37|S|3|392.870000||
B|IHT|20210507|10:44:38|S|100|4.560000||
B|RPRX|20210507|10:44:38|S|10|41.940000||
B|IHT|20210507|10:44:39|S|100|4.570000||
B|MU|20210507|10:44:39|S|400|86.240000||
B|NKLA|20210507|10:44:39|S|78|11.370000||
B|ROKU|20210507|10:44:40|S|2|324.040000||
B|ROKU|20210507|10:44:40|S|50|324.040000||
B|VYGR|20210507|10:44:40|S|100|4.350000||
B|SCCO|20210507|10:44:41|S|200|75.570000||
B|U|20210507|10:44:41|S|100|93.270000||
B|ARKK|20210507|10:44:42|S|100|113.040000||
B|ABNB|20210507|10:44:43|S|20|155.950000||
B|ZM|20210507|10:44:43|S|1|304.130000||
B|SPY|20210507|10:44:44|S|200|422.180000||
B|BILL|20210507|10:44:45|S|100|150.130000||
B|LABU|20210507|10:44:45|S|100|65.200000||
B|MRNA|20210507|10:44:45|S|5|162.810000||
B|TLRY|20210507|10:44:45|S|100|16.510000||
B|XPEV|20210507|10:44:45|S|100|27.490000||
B|BTX|20210507|10:44:46|S|100|38.470000||
B|SKLZ|20210507|10:44:46|S|150|16.530000||
B|HTHT|20210507|10:44:47|S|100|57.820000||
B|MCD|20210507|10:44:47|S|1|234.960000||
B|PTON|20210507|10:44:47|S|75|88.530000||
B|MRNA|20210507|10:44:48|S|200|162.890000||
B|VOO|20210507|10:44:48|S|2|388.090000||
B|JPM|20210507|10:44:49|S|200|159.950000||
B|TSLA|20210507|10:44:49|S|100|682.460000||
B|TSLA|20210507|10:44:49|S|200|682.430000||
B|BILI|20210507|10:44:50|S|280|104.980000||
B|TTCF|20210507|10:44:50|S|100|17.320000||
B|BIDU|20210507|10:44:51|S|1|198.100000||
B|NAPA|20210507|10:44:51|S|5|17.950000||
B|SBLK|20210507|10:44:51|S|200|22.600000||
B|BA|20210507|10:44:52|S|29|232.980000||
B|IBM|20210507|10:44:52|S|5|145.410000||
B|BILI|20210507|10:44:53|S|300|104.950000||
B|CRWD|20210507|10:44:54|S|1|193.550000||
B|CET|20210507|10:44:55|S|75|39.620000||
B|CET|20210507|10:44:55|S|100|39.620000||
B|DKNG|20210507|10:44:55|S|10|50.840000||
B|LRCX|20210507|10:44:56|S|88|632.690000||
B|MDB|20210507|10:44:56|S|5|267.100000||
B|SQQQ|20210507|10:44:56|S|600|11.065000||
B|BILI|20210507|10:44:57|S|14|104.940000||
B|OTIS|20210507|10:44:57|S|2|78.810000||
B|ABNB|20210507|10:44:58|S|3|155.950000||
B|NCNO|20210507|10:44:58|S|22|60.000000||
B|BYND|20210507|10:44:59|S|5|114.140000||
B|JNJ|20210507|10:44:59|S|1|168.370000||
B|TSLA|20210507|10:45:00|S|50|682.590000||
B|SCX|20210507|10:45:01|S|100|7.610000||
B|COUR|20210507|10:45:02|S|5|37.450000||
B|BYND|20210507|10:45:03|S|5|114.140000||
B|PTON|20210507|10:45:03|S|193|88.400000||
B|TSLA|20210507|10:45:03|S|40|682.720000||
B|COIN|20210507|10:45:04|S|1|264.220000||
B|POST|20210507|10:45:04|S|300|114.680000||
B|PTON|20210507|10:45:05|S|34|88.270000||
B|RVLV|20210507|10:45:05|S|44|58.910000||
B|FVRR|20210507|10:45:06|S|10|189.710000||
B|V|20210507|10:45:06|S|86|232.070000||
B|AXON|20210507|10:45:07|S|300|138.410000||
B|EXPE|20210507|10:45:07|S|100|178.720000||
B|GTN|20210507|10:45:07|S|58|22.010000||
B|ZNGA|20210507|10:45:07|S|100|10.975000||
B|ZNGA|20210507|10:45:07|S|200|10.975000||
B|AI|20210507|10:45:08|S|75|60.550000||
B|CROX|20210507|10:45:08|S|5|108.970000||
B|SQ|20210507|10:45:08|S|2|238.800000||
B|ADSK|20210507|10:45:10|S|10|291.260000||
B|FANG|20210507|10:45:10|S|200|81.890000||
B|ROKU|20210507|10:45:10|S|100|324.140000||
B|DIS|20210507|10:45:11|S|15|183.990000||
B|COIN|20210507|10:45:13|S|100|264.180000||
B|ORGS|20210507|10:45:13|S|100|5.280000||
B|PVH|20210507|10:45:13|S|20|119.310000||
B|SPOT|20210507|10:45:13|S|100|246.330000||
B|SPWR|20210507|10:45:13|S|200|23.920000||
B|TGT|20210507|10:45:13|S|10|213.700000||
B|AMS|20210507|10:45:14|S|100|3.900000||
B|DKNG|20210507|10:45:14|S|50|50.850000||
B|PDD|20210507|10:45:14|S|100|137.040000||
B|TSLA|20210507|10:45:14|S|1|682.270000||
B|IHT|20210507|10:45:15|S|100|4.640000||
B|PTON|20210507|10:45:15|S|30|88.360000||
B|TSLA|20210507|10:45:15|S|100|682.290000||
B|TSLA|20210507|10:45:15|S|100|682.320000||
B|TLT|20210507|10:45:16|S|38|139.855000||
B|TSLA|20210507|10:45:16|S|100|682.390000||
B|NFLX|20210507|10:45:18|S|3|507.020000||
B|IMKTA|20210507|10:45:19|S|60|64.150000||
B|NTP|20210507|10:45:19|S|100|17.900000||
B|NTP|20210507|10:45:19|S|100|17.900000||
B|NTP|20210507|10:45:19|S|100|17.900000||
B|NRG|20210507|10:45:22|S|200|34.580000||
B|NRG|20210507|10:45:22|S|400|34.580000||
B|AVID|20210507|10:45:23|S|70|29.035000||
B|NTR|20210507|10:45:23|S|10|61.655000||
B|OKTA|20210507|10:45:23|S|1|244.320000||
B|TSLA|20210507|10:45:24|S|10|682.200000||
B|DKNG|20210507|10:45:25|S|100|50.850000||
B|RCL|20210507|10:45:25|S|1|84.330000||
B|RUN|20210507|10:45:25|S|100|49.470000||
B|SNX|20210507|10:45:25|S|10|123.880000||
B|EOG|20210507|10:45:26|S|20|80.690000||
B|PTON|20210507|10:45:26|S|100|88.270000||
B|SQ|20210507|10:45:26|S|2|238.470000||
B|ALGN|20210507|10:45:27|S|100|600.520000||
B|ALGN|20210507|10:45:27|S|100|600.530000||
B|ALGN|20210507|10:45:27|S|300|600.920000||
B|TLRY|20210507|10:45:27|S|40|16.620000||
B|VOO|20210507|10:45:27|S|17|388.120000||
B|PYPL|20210507|10:45:28|S|3|256.690000||
B|SHOP|20210507|10:45:28|S|11|1113.910000||
B|AMZN|20210507|10:45:29|S|1|3302.810000||
B|ADI|20210507|10:45:30|S|30|157.990000||
B|SPOT|20210507|10:45:30|S|11|245.980000||
B|UBER|20210507|10:45:30|S|98|48.230000||
B|TLRY|20210507|10:45:31|S|100|16.640000||
B|LABU|20210507|10:45:32|S|100|65.580000||
B|TSLA|20210507|10:45:32|S|1|682.690000||
B|EARS|20210507|10:45:34|S|200|3.520000||
B|ZI|20210507|10:45:36|S|100|46.130000||
B|AMZN|20210507|10:45:37|S|1|3303.410000||
B|AXON|20210507|10:45:37|S|100|138.860000||
B|PTON|20210507|10:45:38|S|100|88.310000||
B|PTON|20210507|10:45:38|S|100|88.320000||
B|SQM|20210507|10:45:38|S|300|54.390000||
B|TWLO|20210507|10:45:38|S|2|319.920000||
B|PTON|20210507|10:45:39|S|100|88.320000||
B|SNDL|20210507|10:45:39|S|5000|0.766900||
B|SQ|20210507|10:45:40|S|1|238.530000||
B|BIDU|20210507|10:45:42|S|25|197.760000||
B|PTON|20210507|10:45:42|S|100|88.260000||
B|PTON|20210507|10:45:42|S|300|88.250000||
B|ZIOP|20210507|10:45:42|S|12|3.125000||
B|DKNG|20210507|10:45:44|S|50|50.830000||
B|SKLZ|20210507|10:45:44|S|200|16.580000||
B|TSLA|20210507|10:45:44|S|47|682.220000||
B|TSLA|20210507|10:45:44|S|82|682.230000||
B|BDRY|20210507|10:45:47|S|100|25.790000||
B|TSLA|20210507|10:45:47|S|30|682.140000||
B|XLF|20210507|10:45:47|S|600|37.495000||
B|ALGN|20210507|10:45:48|S|30|602.620000||
B|DKNG|20210507|10:45:48|S|7|50.840000||
B|NET|20210507|10:45:48|S|4|73.310000||
B|OKTA|20210507|10:45:48|S|1|244.380000||
B|SEDG|20210507|10:45:50|S|1|223.680000||
B|ARKK|20210507|10:45:51|S|50|113.020000||
B|COIN|20210507|10:45:54|S|12|263.780000||
B|COIN|20210507|10:45:54|S|100|263.780000||
B|GOOG|20210507|10:45:54|S|1|2405.490000||
B|AMZN|20210507|10:45:55|S|5|3304.320000||
B|SHOP|20210507|10:45:55|S|3|1113.720000||
B|ALGN|20210507|10:45:57|S|100|602.660000||
B|SE|20210507|10:45:57|S|100|245.730000||
B|ZOM|20210507|10:45:57|S|100|0.901600||
B|ZOM|20210507|10:45:57|S|100|0.901700||
B|TLRY|20210507|10:45:58|S|100|16.600000||
B|ZOM|20210507|10:45:58|S|100|0.901600||
B|PTON|20210507|10:45:59|S|100|88.220000||
B|TSLA|20210507|10:45:59|S|100|682.140000||
B|PTON|20210507|10:46:00|S|7|88.250000||
B|ZOM|20210507|10:46:01|S|100|0.901700||
B|CRDF|20210507|10:46:02|S|200|10.100000||
B|CRDF|20210507|10:46:02|S|400|10.110000||
B|AMD|20210507|10:46:03|S|1|79.310000||
B|NKLA|20210507|10:46:04|S|270|11.440000||
B|SNAP|20210507|10:46:04|S|52|54.970000||
B|AMZN|20210507|10:46:06|S|6|3305.780000||
B|BILI|20210507|10:46:06|S|200|105.180000||
B|MCRB|20210507|10:46:07|S|800|22.320000||
B|VALE|20210507|10:46:08|S|106|22.150000||
B|VERB|20210507|10:46:08|S|100|1.095000||
B|MRTX|20210507|10:46:09|S|30|135.680000||
B|TSLA|20210507|10:46:09|S|100|682.350000||
B|NCLH|20210507|10:46:11|S|100|28.575000||
B|PTON|20210507|10:46:11|S|26|88.330000||
B|ROKU|20210507|10:46:11|S|6|322.320000||
B|BA|20210507|10:46:12|S|100|233.020000||
B|COIN|20210507|10:46:13|S|10|263.980000||
B|GPRO|20210507|10:46:14|S|100|12.195000||
B|RPRX|20210507|10:46:14|S|3|41.940000||
B|VER|20210507|10:46:14|S|200|47.080000||
B|K|20210507|10:46:15|S|10|66.600000||
B|SE|20210507|10:46:15|S|100|245.990000||
B|BA|20210507|10:46:16|S|46|233.010000||
B|PTON|20210507|10:46:16|S|50|88.290000||
B|TSLA|20210507|10:46:16|S|4|682.740000||
B|COIN|20210507|10:46:17|S|1|263.980000||
B|SE|20210507|10:46:17|S|36|245.960000||
B|TSLA|20210507|10:46:17|S|100|682.820000||
B|U|20210507|10:46:17|S|40|93.150000||
B|PTON|20210507|10:46:19|S|56|88.230000||
B|SE|20210507|10:46:19|S|75|246.120000||
B|XOM|20210507|10:46:19|S|11|61.700000||
B|XPEV|20210507|10:46:19|S|200|27.650000||
B|PTON|20210507|10:46:20|S|31|88.180000||
B|PTON|20210507|10:46:20|S|100|88.190000||
B|ALGN|20210507|10:46:21|S|5|603.740000||
B|ASML|20210507|10:46:21|S|15|658.230000||
B|BA|20210507|10:46:21|S|59|232.990000||
B|PTON|20210507|10:46:21|S|100|88.210000||
B|ROKU|20210507|10:46:22|S|100|322.010000||
B|ROKU|20210507|10:46:22|S|100|322.010000||
B|FB|20210507|10:46:23|S|114|321.260000||
B|GRN|20210507|10:46:23|S|100|99.620000||
B|NIO|20210507|10:46:23|S|500|38.000000||
B|UNFI|20210507|10:46:23|S|300|36.520000||
B|XPEV|20210507|10:46:23|S|100|27.620000||
B|DHR|20210507|10:46:24|S|10|260.960000||
B|MARA|20210507|10:46:24|S|6|32.640000||
B|OKTA|20210507|10:46:24|S|5|244.500000||
B|NKLA|20210507|10:46:25|S|40|11.390000||
B|OKTA|20210507|10:46:25|S|5|244.500000||
B|OKTA|20210507|10:46:25|S|95|244.500000||
B|OKTA|20210507|10:46:25|S|300|244.580000||
B|PASG|20210507|10:46:25|S|100|17.730000||
B|MVIS|20210507|10:46:26|S|1700|14.880000||
B|SKLZ|20210507|10:46:26|S|150|16.490000||
B|AMZN|20210507|10:46:28|S|3|3304.700000||
B|MSTR|20210507|10:46:28|S|51|631.880000||
B|ZOM|20210507|10:46:28|S|100|0.904100||
B|ZOM|20210507|10:46:28|S|100|0.904100||
B|SE|20210507|10:46:29|S|30|245.770000||
B|ALGN|20210507|10:46:30|S|100|601.750000||
B|MSTR|20210507|10:46:30|S|17|631.650000||
B|ROKU|20210507|10:46:30|S|5|321.540000||
B|PTON|20210507|10:46:31|S|200|88.180000||
B|DKNG|20210507|10:46:32|S|50|50.890000||
B|LIT|20210507|10:46:32|S|100|62.090000||
B|BEEM|20210507|10:46:33|S|5|30.750000||
B|MSTR|20210507|10:46:33|S|13|631.390000||
B|BYND|20210507|10:46:34|S|100|114.980000||
B|GLD|20210507|10:46:34|S|9|171.430000||
B|MTLS|20210507|10:46:34|S|32|28.960000||
B|CWEB|20210507|10:46:35|S|10|51.870000||
B|DKNG|20210507|10:46:35|S|100|50.915000||
B|NFLX|20210507|10:46:35|S|4|506.850000||
B|OKTA|20210507|10:46:35|S|100|244.300000||
B|TLRY|20210507|10:46:35|S|220|16.500000||
B|CBTX|20210507|10:46:36|S|100|31.520000||
B|NTES|20210507|10:46:37|S|10|111.920000||
B|AHT|20210507|10:46:38|S|100|2.630000||
B|BIDU|20210507|10:46:38|S|75|197.500000||
B|ZOM|20210507|10:46:38|S|100|0.904000||
B|ZOM|20210507|10:46:38|S|100|0.904000||
B|ZOM|20210507|10:46:38|S|100|0.904000||
B|INDA|20210507|10:46:39|S|200|42.665000||
B|ROKU|20210507|10:46:39|S|35|321.240000||
B|TLRY|20210507|10:46:39|S|5|16.520000||
B|TSLA|20210507|10:46:39|S|50|682.640000||
B|U|20210507|10:46:39|S|10|92.980000||
B|COIN|20210507|10:46:40|S|29|264.220000||
B|DOCU|20210507|10:46:40|S|5|200.910000||
B|RDFN|20210507|10:46:40|S|100|56.050000||
B|ZOM|20210507|10:46:41|S|100|0.903500||
B|ZTS|20210507|10:46:41|S|150|172.750000||
B|ADBE|20210507|10:46:45|S|10|495.760000||
B|PDD|20210507|10:46:45|S|2|137.140000||
B|AGNC|20210507|10:46:46|S|110|18.260000||
B|CGC|20210507|10:46:46|S|20|25.680000||
B|EOG|20210507|10:46:46|S|100|80.560000||
B|NAKD|20210507|10:46:46|S|200|0.565200||
B|GM|20210507|10:46:47|S|600|58.660000||
B|HERO|20210507|10:46:48|S|7|31.950000||
B|IBIO|20210507|10:46:48|S|1500|1.590000||
B|ETSY|20210507|10:46:49|S|3|163.970000||
B|FLGT|20210507|10:46:50|S|10|75.800000||
B|DOCU|20210507|10:46:53|S|10|200.920000||
B|SLCA|20210507|10:46:53|S|600|11.230000||
B|AMC|20210507|10:46:54|S|100|9.630000||
B|DRVN|20210507|10:46:54|S|10|28.330000||
B|FCEL|20210507|10:46:55|S|500|8.555000||
B|PFE|20210507|10:46:55|S|10|39.295000||
B|ROKU|20210507|10:46:55|S|1|321.910000||
B|ZOM|20210507|10:46:55|S|100|0.904500||
B|ZOM|20210507|10:46:55|S|100|0.904500||
B|BIDU|20210507|10:46:56|S|48|197.270000||
B|SQ|20210507|10:46:56|S|1|238.270000||
B|AMZN|20210507|10:46:57|S|17|3304.980000||
B|PTON|20210507|10:46:57|S|57|88.190000||
B|ZS|20210507|10:46:57|S|100|172.370000||
B|UPWK|20210507|10:46:58|S|250|42.170000||
B|DDD|20210507|10:46:59|S|25|19.520000||
B|DIS|20210507|10:47:00|S|3|184.010000||
B|IBM|20210507|10:47:00|S|15|145.390000||
B|RCL|20210507|10:47:00|S|5|84.320000||
B|AMC|20210507|10:47:01|S|100|9.640000||
B|CAT|20210507|10:47:01|S|25|238.650000||
B|DE|20210507|10:47:01|S|1|392.730000||
B|ZTS|20210507|10:47:01|S|100|172.940000||
B|LEDS|20210507|10:47:02|S|30|8.860000||
B|PFE|20210507|10:47:02|S|100|39.295000||
B|PFE|20210507|10:47:02|S|400|39.295000||
B|PTON|20210507|10:47:02|S|100|88.300000||
B|PTON|20210507|10:47:02|S|100|88.300000||
B|CTMX|20210507|10:47:03|S|100|8.560000||
B|FLGT|20210507|10:47:03|S|36|75.780000||
B|GM|20210507|10:47:03|S|400|58.690000||
B|PTON|20210507|10:47:04|S|100|88.100000||
B|PTON|20210507|10:47:04|S|100|88.110000||
B|ROOT|20210507|10:47:04|S|2100|10.150000||
B|SKLZ|20210507|10:47:04|S|100|16.450000||
B|ARKK|20210507|10:47:05|S|10|112.880000||
B|FCEL|20210507|10:47:05|S|316|8.565000||
B|MARA|20210507|10:47:05|S|100|32.640000||
B|PTON|20210507|10:47:05|S|100|88.090000||
B|ZI|20210507|10:47:06|S|200|45.980000||
B|WIT|20210507|10:47:07|S|100|7.590000||
B|PTON|20210507|10:47:08|S|100|88.120000||
B|FAMI|20210507|10:47:09|S|1300|0.419800||
B|NVAX|20210507|10:47:10|S|4|175.000000||
B|PTON|20210507|10:47:10|S|50|88.140000||
B|AMZN|20210507|10:47:11|S|3|3304.580000||
B|ZY|20210507|10:47:11|S|100|42.280000||
B|CATO|20210507|10:47:12|S|95|13.420000||
B|ROKU|20210507|10:47:13|S|10|321.810000||
B|XPEV|20210507|10:47:13|S|900|27.590000||
B|ZI|20210507|10:47:13|S|200|45.990000||
B|OKTA|20210507|10:47:14|S|100|244.280000||
B|OKTA|20210507|10:47:14|S|200|244.270000||
B|ZI|20210507|10:47:14|S|200|45.990000||
B|CVAC|20210507|10:47:15|S|100|101.860000||
B|OKTA|20210507|10:47:15|S|10|244.220000||
B|SPOT|20210507|10:47:15|S|4|245.370000||
B|TSLA|20210507|10:47:15|S|100|682.160000||
B|DIS|20210507|10:47:16|S|2|183.970000||
B|FVRR|20210507|10:47:16|S|20|189.720000||
B|PTON|20210507|10:47:16|S|100|88.070000||
B|AAPL|20210507|10:47:17|S|100|130.520000||
B|ARKG|20210507|10:47:17|S|100|82.820000||
B|ZTS|20210507|10:47:17|S|100|172.930000||
B|ZTS|20210507|10:47:17|S|100|172.930000||
B|PTON|20210507|10:47:18|S|40|88.070000||
B|LIND|20210507|10:47:19|S|300|16.720000||
B|PYPL|20210507|10:47:19|S|22|256.630000||
B|ESGC|20210507|10:47:20|S|100|1.185000||
B|U|20210507|10:47:20|S|1|92.830000||
B|ZI|20210507|10:47:20|S|100|45.990000||
B|ZI|20210507|10:47:20|S|300|45.990000||
B|ZTO|20210507|10:47:20|S|37|31.950000||
B|NVDA|20210507|10:47:21|S|1|596.650000||
B|HD|20210507|10:47:22|S|25|337.630000||
B|NVAX|20210507|10:47:23|S|1|174.970000||
B|SKLZ|20210507|10:47:23|S|100|16.450000||
B|COHU|20210507|10:47:24|S|25|39.080000||
B|TSLA|20210507|10:47:25|S|2|681.750000||
B|VRSN|20210507|10:47:25|S|5|224.020000||
B|EARS|20210507|10:47:26|S|40|3.560000||
B|AEI|20210507|10:47:27|S|100|7.920000||
B|ALGN|20210507|10:47:27|S|50|601.140000||
B|TER|20210507|10:47:27|S|200|128.100000||
B|C|20210507|10:47:28|S|100|74.470000||
B|VTRS|20210507|10:47:29|S|500|13.975000||
B|CRDF|20210507|10:47:31|S|300|10.120000||
B|MARA|20210507|10:47:31|S|70|32.650000||
B|AEI|20210507|10:47:32|S|100|7.920000||
B|TSLA|20210507|10:47:32|S|1|681.920000||
B|TSLA|20210507|10:47:32|S|10|681.730000||
B|BIDU|20210507|10:47:34|S|100|196.880000||
B|JMIA|20210507|10:47:35|S|100|27.580000||
B|NAKD|20210507|10:47:35|S|1100|0.566900||
B|VOO|20210507|10:47:35|S|1|388.000000||
B|CMPS|20210507|10:47:36|S|90|35.330000||
B|LBRDK|20210507|10:47:36|S|30|166.110000||
B|U|20210507|10:47:36|S|5|92.840000||
B|AEI|20210507|10:47:38|S|100|7.920000||
B|PTON|20210507|10:47:38|S|197|88.180000||
B|TSLA|20210507|10:47:41|S|8|681.880000||
B|ZTO|20210507|10:47:41|S|37|31.950000||
B|DOCU|20210507|10:47:42|S|20|200.790000||
B|NOW|20210507|10:47:42|S|20|488.300000||
B|AEI|20210507|10:47:43|S|100|7.910000||
B|SKLZ|20210507|10:47:43|S|100|16.500000||
B|GME|20210507|10:47:44|S|4|160.340000||
B|ZIOP|20210507|10:47:44|S|11|3.125000||
B|AMD|20210507|10:47:45|S|200|79.170000||
B|SBLK|20210507|10:47:45|S|100|22.770000||
B|ZOM|20210507|10:47:45|S|100|0.905700||
B|ZOM|20210507|10:47:45|S|300|0.905100||
B|AMZN|20210507|10:47:46|S|1|3300.390000||
B|CTVA|20210507|10:47:46|S|1|49.090000||
B|TSLA|20210507|10:47:46|S|10|681.660000||
B|BPFH|20210507|10:47:47|S|196|15.270000||
B|AMT|20210507|10:47:48|S|14|247.280000||
B|SKLZ|20210507|10:47:49|S|3500|16.490000||
B|VOO|20210507|10:47:49|S|2|387.950000||
B|ROKU|20210507|10:47:50|S|100|321.380000||
B|KRUS|20210507|10:47:51|S|40|36.360000||
B|NIO|20210507|10:47:51|S|20|37.900000||
B|BIDU|20210507|10:47:52|S|10|196.740000||
B|GRAY|20210507|10:47:52|S|130|4.390000||
B|RSX|20210507|10:47:52|S|1020|27.410000||
B|ZI|20210507|10:47:52|S|200|45.990000||
B|MRNA|20210507|10:47:53|S|100|162.290000||
B|NFLX|20210507|10:47:53|S|6|506.440000||
B|PHIO|20210507|10:47:53|S|500|2.430000||
B|ZBRA|20210507|10:47:53|S|5|486.960000||
B|TSLA|20210507|10:47:54|S|100|681.150000||
B|BAR|20210507|10:47:55|S|1|18.180000||
B|AHT|20210507|10:47:56|S|300|2.625000||
B|BYND|20210507|10:47:56|S|1|114.970000||
B|IBRX|20210507|10:47:56|S|80|16.700000||
B|GPRO|20210507|10:47:57|S|100|12.110000||
B|BNTX|20210507|10:47:58|S|3|179.580000||
B|TDOC|20210507|10:47:59|S|500|156.120000||
B|TSLA|20210507|10:48:01|S|100|681.810000||
B|U|20210507|10:48:01|S|10|92.670000||
B|PTON|20210507|10:48:02|S|100|88.000000||
B|AMZN|20210507|10:48:03|S|2|3300.530000||
B|ETH|20210507|10:48:03|S|120|31.610000||
B|NIO|20210507|10:48:03|S|38|37.920000||
B|ROKU|20210507|10:48:04|S|4|321.220000||
B|TSLA|20210507|10:48:04|S|5|681.210000||
B|VIR|20210507|10:48:04|S|1|43.930000||
B|BNTX|20210507|10:48:05|S|55|179.580000||
B|DISH|20210507|10:48:05|S|100|46.810000||
B|U|20210507|10:48:05|S|2|92.670000||
B|BORR|20210507|10:48:06|S|500|0.941200||
B|MKTX|20210507|10:48:06|S|1|443.670000||
B|NVDA|20210507|10:48:06|S|60|596.290000||
B|SPYD|20210507|10:48:06|S|140|41.525000||
B|ZLAB|20210507|10:48:06|S|7|159.020000||
B|AWX|20210507|10:48:07|S|745|5.600000||
B|NDAQ|20210507|10:48:07|S|1|164.510000||
B|JAKK|20210507|10:48:08|S|100|9.160000||
B|REKR|20210507|10:48:08|S|40|19.260000||
B|MRNA|20210507|10:48:09|S|200|162.420000||
B|PTON|20210507|10:48:09|S|20|87.900000||
B|TDOC|20210507|10:48:09|S|500|156.150000||
B|NIO|20210507|10:48:10|S|200|37.870000||
B|SQQQ|20210507|10:48:10|S|1000|11.095000||
B|TSLA|20210507|10:48:10|S|20|681.095000||
B|TSLA|20210507|10:48:10|S|100|681.085000||
B|TSLA|20210507|10:48:10|S|174|681.140000||
B|XLE|20210507|10:48:11|S|5|52.730000||
B|DKNG|20210507|10:48:12|S|500|50.860000||
B|IDT|20210507|10:48:12|S|36|24.030000||
B|MRNA|20210507|10:48:12|S|70|162.620000||
B|MU|20210507|10:48:12|S|200|86.020000||
B|SQQQ|20210507|10:48:12|S|250|11.095000||
B|VWO|20210507|10:48:13|S|4|53.610000||
B|ZI|20210507|10:48:14|S|200|45.990000||
B|ADMP|20210507|10:48:15|S|780|0.821200||
B|DASH|20210507|10:48:15|S|100|128.430000||
B|OKTA|20210507|10:48:15|S|100|244.020000||
B|WISH|20210507|10:48:15|S|1300|13.200000||
B|BIDU|20210507|10:48:16|S|100|196.700000||
B|GOOGL|20210507|10:48:16|S|4|2355.120000||
B|OKTA|20210507|10:48:16|S|100|243.990000||
B|TSLA|20210507|10:48:16|S|4|680.410000||
B|U|20210507|10:48:16|S|7|92.590000||
B|SQ|20210507|10:48:18|S|1|237.720000||
B|BOND|20210507|10:48:20|S|7|110.630000||
B|MCD|20210507|10:48:20|S|1|235.020000||
B|TTD|20210507|10:48:21|S|30|659.070000||
B|Z|20210507|10:48:21|S|100|120.450000||
B|ZI|20210507|10:48:21|S|156|45.980000||
B|AXP|20210507|10:48:23|S|1|157.530000||
B|COIN|20210507|10:48:23|S|100|263.970000||
B|CRWD|20210507|10:48:23|S|50|192.580000||
B|TSLA|20210507|10:48:25|S|2|680.320000||
B|BNTX|20210507|10:48:26|S|100|179.530000||
B|BNTX|20210507|10:48:26|S|200|179.570000||
B|VHT|20210507|10:48:26|S|10|240.960000||
B|ZOM|20210507|10:48:26|S|10|0.902500||
B|ITT|20210507|10:48:27|S|6|97.780000||
B|SE|20210507|10:48:27|S|8|245.130000||
B|TSLA|20210507|10:48:27|S|100|680.260000||
B|FTCH|20210507|10:48:28|S|5|46.650000||
B|CELH|20210507|10:48:29|S|14|50.410000||
B|GOOG|20210507|10:48:29|S|1|2402.630000||
B|NVDA|20210507|10:48:29|S|90|595.730000||
B|ZTO|20210507|10:48:29|S|38|31.890000||
B|IAU|20210507|10:48:30|S|20|17.425000||
B|LYFT|20210507|10:48:30|S|8|51.060000||
B|BYND|20210507|10:48:31|S|5|114.870000||
B|VIRX|20210507|10:48:31|S|100|10.630000||
B|PYPL|20210507|10:48:32|S|10|256.360000||
B|QRVO|20210507|10:48:32|S|25|184.070000||
B|SQ|20210507|10:48:32|S|7|237.480000||
B|TSLA|20210507|10:48:32|S|2|680.180000||
B|TSLA|20210507|10:48:32|S|15|680.330000||
B|WHLM|20210507|10:48:33|S|200|4.980000||
B|TPIC|20210507|10:48:34|S|100|48.790000||
B|TSLA|20210507|10:48:34|S|100|680.150000||
B|TSLA|20210507|10:48:34|S|100|680.160000||
B|TTCF|20210507|10:48:35|S|20|17.300000||
B|CWH|20210507|10:48:36|S|10|45.570000||
B|PTON|20210507|10:48:36|S|74|87.890000||
B|SQQQ|20210507|10:48:36|S|10300|11.105000||
B|LRCX|20210507|10:48:37|S|50|630.210000||
B|ADBE|20210507|10:48:38|S|5|494.900000||
B|ADVM|20210507|10:48:38|S|100|3.780000||
B|VALE|20210507|10:48:38|S|50|22.135000||
B|FRBK|20210507|10:48:39|S|100|4.530000||
B|TSLA|20210507|10:48:39|S|25|680.250000||
B|NFLX|20210507|10:48:41|S|12|506.490000||
B|BILI|20210507|10:48:42|S|10|104.610000||
B|MTA|20210507|10:48:42|S|1000|9.460000||
B|BBGI|20210507|10:48:43|S|200|2.650000||
B|TMST|20210507|10:48:43|S|390|12.710000||
B|TMST|20210507|10:48:43|S|800|12.710000||
B|TSLA|20210507|10:48:43|S|50|680.250000||
B|PTON|20210507|10:48:44|S|100|88.000000||
B|PTON|20210507|10:48:44|S|200|88.000000||
B|API|20210507|10:48:45|S|50|43.940000||
B|EARS|20210507|10:48:45|S|100|3.550000||
B|ZYNE|20210507|10:48:45|E|100|4.350000||
B|ABNB|20210507|10:48:46|S|3|154.780000||
B|CYCN|20210507|10:48:46|S|100|2.820000||
B|DIS|20210507|10:48:48|S|5|183.910000||
B|MSFT|20210507|10:48:48|S|2|253.070000||
B|UPST|20210507|10:48:48|S|90|97.360000||
B|ZNGA|20210507|10:48:49|S|100|10.965000||
B|TDOC|20210507|10:48:50|S|500|155.720000||
B|TWTR|20210507|10:48:51|S|100|54.495000||
B|ZM|20210507|10:48:51|S|1|303.060000||
B|SQQQ|20210507|10:48:52|S|5|11.105000||
B|TWLO|20210507|10:48:52|S|3|319.940000||
B|DOCU|20210507|10:48:53|S|2|200.630000||
B|DT|20210507|10:48:53|S|1|47.590000||
B|AMZN|20210507|10:48:54|S|5|3299.700000||
B|AFRM|20210507|10:48:55|S|100|56.640000||
B|AXP|20210507|10:48:56|S|4|157.500000||
B|PINS|20210507|10:48:56|S|10|60.980000||
B|ROKU|20210507|10:48:56|S|25|320.500000||
B|TDOC|20210507|10:48:56|S|100|155.610000||
B|NOW|20210507|10:48:57|S|2|487.470000||
B|TSLA|20210507|10:48:58|S|50|680.180000||
B|ARKG|20210507|10:48:59|S|100|82.540000||
B|TWTR|20210507|10:48:59|S|5|54.505000||
B|Z|20210507|10:48:59|S|100|120.460000||
B|Z|20210507|10:48:59|S|100|120.500000||
B|Z|20210507|10:48:59|S|150|120.495000||
B|CVS|20210507|10:49:00|S|36|84.585000||
B|ALGN|20210507|10:49:01|S|90|600.950000||
B|MVIS|20210507|10:49:01|S|100|14.740000||
B|TSLA|20210507|10:49:01|S|50|680.030000||
B|SPY|20210507|10:49:02|S|100|421.800000||
B|SPY|20210507|10:49:02|S|100|421.810000||
B|PTON|20210507|10:49:03|S|100|88.130000||
B|ROKU|20210507|10:49:04|S|2|320.540000||
B|ZYNE|20210507|10:49:04|E|2|4.350000||
B|COUR|20210507|10:49:05|S|3|37.140000||
B|TDOC|20210507|10:49:05|S|500|155.880000||
B|AMZN|20210507|10:49:06|S|10|3299.870000||
B|AVLR|20210507|10:49:06|S|100|127.870000||
B|CURE|20210507|10:49:06|S|1|100.100000||
B|ALGN|20210507|10:49:07|S|5|600.960000||
B|CVNA|20210507|10:49:07|S|28|260.310000||
B|TSLA|20210507|10:49:08|S|100|680.280000||
B|ZI|20210507|10:49:08|S|1|45.960000||
B|ZYNE|20210507|10:49:08|E|2|4.350000||
B|BA|20210507|10:49:09|S|51|233.020000||
B|EARS|20210507|10:49:09|S|500|3.590000||
B|PINS|20210507|10:49:09|S|100|60.980000||
B|PTON|20210507|10:49:10|S|100|88.240000||
B|PTON|20210507|10:49:10|S|100|88.240000||
B|PTON|20210507|10:49:10|S|100|88.240000||
B|BIDU|20210507|10:49:11|S|7|196.640000||
B|MARA|20210507|10:49:11|S|200|32.460000||
B|TMQ|20210507|10:49:11|S|100|2.380000||
B|PTON|20210507|10:49:12|S|100|88.270000||
B|EARS|20210507|10:49:13|S|550|3.600000||
B|SCX|20210507|10:49:13|S|100|7.240000||
B|ZS|20210507|10:49:13|S|29|172.075000||
B|DIS|20210507|10:49:14|S|3|183.890000||
B|MNST|20210507|10:49:14|S|200|89.400000||
B|EARS|20210507|10:49:15|S|200|3.610000||
B|BA|20210507|10:49:16|S|48|232.920000||
B|MGA|20210507|10:49:16|S|10|97.650000||
B|MNST|20210507|10:49:16|S|200|89.460000||
B|MVIS|20210507|10:49:16|S|100|14.710000||
B|MVIS|20210507|10:49:16|S|700|14.710000||
B|PTON|20210507|10:49:16|S|100|88.170000||
B|PYPL|20210507|10:49:16|S|15|256.570000||
B|VOO|20210507|10:49:16|S|40|387.800000||
B|ZTS|20210507|10:49:16|S|33|172.520000||
B|BEST|20210507|10:49:17|S|100|1.245000||
B|BEST|20210507|10:49:17|S|100|1.250000||
B|U|20210507|10:49:17|S|80|92.540000||
B|EARS|20210507|10:49:18|S|600|3.620000||
B|NVAX|20210507|10:49:18|S|30|174.990000||
B|TSLA|20210507|10:49:18|S|1|680.090000||
B|BIDU|20210507|10:49:20|S|9|196.800000||
B|TSLA|20210507|10:49:20|S|50|680.100000||
B|CGA|20210507|10:49:22|S|20|14.090000||
B|SCX|20210507|10:49:22|S|1|7.350000||
B|TDC|20210507|10:49:22|S|300|42.390000||
B|ZOM|20210507|10:49:22|S|100|0.900600||
B|ZOM|20210507|10:49:22|S|100|0.901900||
B|ZOM|20210507|10:49:22|S|100|0.902000||
B|SNAP|20210507|10:49:26|S|40|54.740000||
B|TSLA|20210507|10:49:26|S|1|679.760000||
B|PTON|20210507|10:49:27|S|41|88.120000||
B|WFC|20210507|10:49:27|S|8|46.025000||
B|ROKU|20210507|10:49:28|S|100|319.660000||
B|SNAP|20210507|10:49:28|S|3|54.745000||
B|PYPL|20210507|10:49:29|S|20|256.550000||
B|OKTA|20210507|10:49:30|S|100|243.650000||
B|OKTA|20210507|10:49:30|S|100|243.660000||
B|SNDL|20210507|10:49:30|S|899|0.765400||
B|VIV|20210507|10:49:30|S|600|8.340000||
B|MAR|20210507|10:49:32|S|1|146.340000||
B|TSLA|20210507|10:49:32|S|10|679.660000||
B|JNJ|20210507|10:49:33|S|50|168.300000||
B|JNJ|20210507|10:49:33|S|100|168.295000||
B|API|20210507|10:49:34|S|100|44.030000||
B|FTI|20210507|10:49:34|S|1000|8.140000||
B|ZYNE|20210507|10:49:34|E|100|4.350000||
B|BAR|20210507|10:49:35|S|1|18.180000||
B|NKLA|20210507|10:49:35|S|665|11.260000||
B|ROKU|20210507|10:49:35|S|2|319.680000||
B|ROKU|20210507|10:49:35|S|50|319.690000||
B|SXC|20210507|10:49:35|S|400|7.600000||
B|TSLA|20210507|10:49:35|S|1|679.650000||
B|TTD|20210507|10:49:35|S|11|658.790000||
B|BIIB|20210507|10:49:36|S|50|276.560000||
B|ABB|20210507|10:49:39|S|75|33.975000||
B|ZYNE|20210507|10:49:39|E|96|4.350000||
B|ZYNE|20210507|10:49:39|E|109|4.350000||
B|MDU|20210507|10:49:40|S|32|34.430000||
B|ROKU|20210507|10:49:40|S|10|319.260000||
B|SRAX|20210507|10:49:40|S|100|4.140000||
B|TSLA|20210507|10:49:41|S|70|679.870000||
B|KNSA|20210507|10:49:42|S|140|14.850000||
B|TPR|20210507|10:49:42|S|100|49.360000||
B|TWTR|20210507|10:49:42|S|12|54.535000||
B|NKE|20210507|10:49:43|S|1|139.040000||
B|SNDL|20210507|10:49:43|S|1|0.765300||
B|ZYNE|20210507|10:49:43|E|1|4.350000||
B|EARS|20210507|10:49:46|S|100|3.630000||
B|EARS|20210507|10:49:46|S|100|3.630000||
B|HAYW|20210507|10:49:46|S|100|24.320000||
B|MGA|20210507|10:49:46|S|1|97.680000||
B|MNMD|20210507|10:49:46|S|100|3.330000||
B|PYPD|20210507|10:49:46|S|8|8.920000||
B|CCXI|20210507|10:49:47|S|162|10.850000||
B|SKLZ|20210507|10:49:47|S|1200|16.340000||
B|ISNS|20210507|10:49:48|S|10|8.210000||
B|MXIM|20210507|10:49:50|S|30|97.030000||
B|PYPL|20210507|10:49:50|S|17|256.380000||
B|RF|20210507|10:49:50|S|200|22.550000||
B|TSLA|20210507|10:49:51|S|8|680.150000||
B|BNTX|20210507|10:49:53|S|100|179.520000||
B|ROKU|20210507|10:49:53|S|100|320.160000||
B|SLP|20210507|10:49:53|S|100|57.820000||
B|SLP|20210507|10:49:53|S|300|57.800000||
B|EARS|20210507|10:49:55|S|100|3.680000||
B|CMPS|20210507|10:49:56|S|100|35.300000||
B|PTON|20210507|10:49:56|S|30|88.340000||
B|QTWO|20210507|10:49:56|S|10|98.000000||
B|U|20210507|10:49:56|S|10|92.440000||
B|GLOB|20210507|10:49:58|S|2|220.530000||
B|HMY|20210507|10:49:58|S|400|5.090000||
B|BABA|20210507|10:49:59|S|5|228.760000||
B|ARKK|20210507|10:50:00|S|100|112.630000||
B|ABBV|20210507|10:50:01|S|5|115.590000||
B|GLP|20210507|10:50:01|S|50|23.430000||
B|PTON|20210507|10:50:01|S|5|88.500000||
B|PTON|20210507|10:50:01|S|100|88.530000||
B|PLUG|20210507|10:50:02|S|300|23.890000||
B|TSLA|20210507|10:50:03|S|20|680.860000||
B|AWX|20210507|10:50:04|S|50|5.170000||
B|TUYA|20210507|10:50:05|S|100|17.850000||
B|CCL|20210507|10:50:06|S|400|26.640000||
B|RMED|20210507|10:50:06|S|100|4.100000||
B|ZLAB|20210507|10:50:06|S|100|158.875000||
B|MSFT|20210507|10:50:08|S|50|253.230000||
B|CCXI|20210507|10:50:09|S|100|10.950000||
B|VALE|20210507|10:50:09|S|2100|22.160000||
B|OKTA|20210507|10:50:10|S|1|243.660000||
B|SFIX|20210507|10:50:10|S|100|43.050000||
B|ALGN|20210507|10:50:11|S|100|601.850000||
B|RMED|20210507|10:50:11|S|100|4.150000||
B|BYND|20210507|10:50:12|S|10|114.970000||
B|PDD|20210507|10:50:12|S|2|136.640000||
B|TSLA|20210507|10:50:12|S|300|680.630000||
B|DDOG|20210507|10:50:13|S|100|77.570000||
B|BXC|20210507|10:50:14|S|60|62.000000||
B|TSLA|20210507|10:50:14|S|20|680.790000||
B|SPOT|20210507|10:50:15|S|1|245.420000||
B|NIO|20210507|10:50:18|S|76|37.940000||
B|SIVB|20210507|10:50:18|S|12|583.670000||
B|TWTR|20210507|10:50:19|S|20|54.485000||
B|ROKU|20210507|10:50:20|S|2|321.350000||
B|ROKU|20210507|10:50:20|S|2|321.350000||
B|ROKU|20210507|10:50:20|S|36|321.350000||
B|SKLZ|20210507|10:50:21|S|337|16.370000||
B|CTHR|20210507|10:50:22|S|100|2.680000||
B|PYPL|20210507|10:50:23|S|12|256.770000||
B|BEPC|20210507|10:50:24|S|11|40.120000||
B|BLOK|20210507|10:50:24|S|10|50.660000||
B|CCXI|20210507|10:50:24|S|400|11.000000||
B|PYPL|20210507|10:50:24|S|2|256.660000||
B|YPF|20210507|10:50:25|S|110|3.950000||
B|COIN|20210507|10:50:26|S|5|264.380000||
B|LEDS|20210507|10:50:26|S|112|9.420000||
B|ABNB|20210507|10:50:27|S|10|154.790000||
B|ABNB|20210507|10:50:27|S|10|154.790000||
B|AMZN|20210507|10:50:27|S|87|3299.000000||
B|JMIA|20210507|10:50:27|S|100|27.640000||
B|ZTO|20210507|10:50:27|S|100|31.930000||
B|MVIS|20210507|10:50:28|S|690|14.880000||
B|CCS|20210507|10:50:30|S|2|77.170000||
B|HMY|20210507|10:50:31|S|26|5.090000||
B|BILI|20210507|10:50:32|S|50|104.820000||
B|TMO|20210507|10:50:32|S|13|476.240000||
B|NVDA|20210507|10:50:33|S|30|596.290000||
B|NIO|20210507|10:50:34|S|284|37.920000||
B|PTON|20210507|10:50:34|S|100|88.260000||
B|TSLA|20210507|10:50:34|S|15|680.960000||
B|SQ|20210507|10:50:36|S|5|237.890000||
B|RPRX|20210507|10:50:37|S|1|41.890000||
B|BTBT|20210507|10:50:38|S|25|12.230000||
B|SQFT|20210507|10:50:38|S|100|3.730000||
B|MNMD|20210507|10:50:39|S|300|3.325000||
B|CTHR|20210507|10:50:40|S|100|2.700000||
B|PTON|20210507|10:50:40|S|125|88.320000||
B|PTON|20210507|10:50:41|S|100|88.300000||
B|EVRI|20210507|10:50:42|S|200|18.570000||
B|CAH|20210507|10:50:43|S|5|58.030000||
B|SHAK|20210507|10:50:43|S|1|91.740000||
B|TLRY|20210507|10:50:44|S|300|16.580000||
B|ZOM|20210507|10:50:44|S|100|0.901600||
B|ZOM|20210507|10:50:44|S|300|0.901500||
B|DOCU|20210507|10:50:45|S|5|201.240000||
B|NOK|20210507|10:50:45|S|600|5.155000||
B|TWTR|20210507|10:50:45|S|100|54.560000||
B|SGH|20210507|10:50:46|S|95|48.500000||
B|TSLA|20210507|10:50:47|S|2|681.690000||
B|AI|20210507|10:50:48|S|50|60.260000||
B|TSLA|20210507|10:50:48|S|9|681.820000||
B|TSLA|20210507|10:50:48|S|20|681.660000||
B|TSLA|20210507|10:50:48|S|100|681.660000||
B|TSLA|20210507|10:50:48|S|100|681.670000||
B|DE|20210507|10:50:49|S|50|393.320000||
B|VOO|20210507|10:50:49|S|2|387.885000||
B|ZOM|20210507|10:50:49|S|100|0.901500||
B|TSLA|20210507|10:50:50|S|5|681.690000||
B|NVTA|20210507|10:50:51|S|30|31.370000||
B|NKLA|20210507|10:50:52|S|200|11.400000||
B|NKLA|20210507|10:50:52|S|1500|11.400000||
B|OHI|20210507|10:50:54|S|100|36.460000||
B|EARS|20210507|10:50:55|S|1000|3.650000||
B|NCLH|20210507|10:50:55|S|50|28.645000||
B|SQFT|20210507|10:50:55|S|100|3.910000||
B|ZOM|20210507|10:50:55|S|100|0.901500||
B|ARKK|20210507|10:50:56|S|100|112.790000||
B|ETSY|20210507|10:50:56|S|70|164.550000||
B|NKE|20210507|10:50:56|S|20|139.000000||
B|PINS|20210507|10:50:56|S|15|61.180000||
B|FB|20210507|10:50:57|S|100|320.990000||
B|U|20210507|10:50:57|S|10|92.770000||
B|ATHM|20210507|10:50:58|S|1|94.570000||
B|MITO|20210507|10:50:58|S|400|1.340000||
B|WDH|20210507|10:50:59|S|100|10.790000||
B|SQ|20210507|10:51:00|S|70|237.730000||
B|ZG|20210507|10:51:00|S|1|121.630000||
B|ZG|20210507|10:51:00|S|35|121.630000||
B|ZG|20210507|10:51:00|S|46|121.630000||
B|COUR|20210507|10:51:01|S|20|37.320000||
B|CRUS|20210507|10:51:01|S|300|76.670000||
B|SQ|20210507|10:51:01|S|50|237.740000||
B|GOOGL|20210507|10:51:02|S|100|2356.450000||
B|GOOGL|20210507|10:51:02|S|100|2356.460000||
B|GOOGL|20210507|10:51:02|S|100|2356.460000||
B|PTON|20210507|10:51:02|S|100|88.130000||
B|ROKU|20210507|10:51:02|S|100|321.480000||
B|TSLA|20210507|10:51:02|S|5|681.640000||
B|ZOM|20210507|10:51:02|S|300|0.901800||
B|ZEN|20210507|10:51:04|S|100|140.152000||
B|ZNGA|20210507|10:51:04|S|100|10.970000||
B|TSLA|20210507|10:51:05|S|50|681.350000||
B|AMZN|20210507|10:51:06|S|2|3297.780000||
B|LRCX|20210507|10:51:06|S|5|631.310000||
B|VOO|20210507|10:51:06|S|2|387.835000||
B|TSLA|20210507|10:51:07|S|50|681.370000||
B|TSLA|20210507|10:51:07|S|100|681.360000||
B|NIO|20210507|10:51:09|S|423|37.950000||
B|DDOG|20210507|10:51:10|S|10|77.440000||
B|MRNA|20210507|10:51:10|S|100|162.910000||
B|TTD|20210507|10:51:10|S|1|660.740000||
B|GOOGL|20210507|10:51:12|S|10|2357.220000||
B|GS|20210507|10:51:13|S|1|365.640000||
B|GTN|20210507|10:51:14|S|600|22.015000||
B|MRNA|20210507|10:51:14|S|49|163.200000||
B|ZBRA|20210507|10:51:16|S|100|487.140000||
B|SKLZ|20210507|10:51:17|S|59|16.430000||
B|PTON|20210507|10:51:18|S|100|88.110000||
B|ROKU|20210507|10:51:18|S|30|321.940000||
B|ROKU|20210507|10:51:18|S|30|321.940000||
B|TBIO|20210507|10:51:19|S|1000|20.090000||
B|MCFE|20210507|10:51:20|S|100|22.720000||
B|TAIT|20210507|10:51:20|S|100|4.690000||
B|CCXI|20210507|10:51:22|S|100|11.110000||
B|WDH|20210507|10:51:22|S|100|10.960000||
B|CCXI|20210507|10:51:23|S|50|11.150000||
B|MVIS|20210507|10:51:23|S|1100|14.980000||
B|RMED|20210507|10:51:23|S|100|4.140000||
B|TLRY|20210507|10:51:23|S|100|16.640000||
B|RMED|20210507|10:51:24|S|100|4.160000||
B|ROKU|20210507|10:51:24|S|100|321.300000||
B|CC|20210507|10:51:25|S|1|34.505000||
B|PINS|20210507|10:51:26|S|100|61.120000||
B|BA|20210507|10:51:27|S|48|233.480000||
B|NIO|20210507|10:51:27|S|222|37.970000||
B|PTON|20210507|10:51:27|S|100|88.030000||
B|AWX|20210507|10:51:29|S|649|5.050000||
B|AMC|20210507|10:51:30|S|1|9.650000||
B|BIDU|20210507|10:51:30|S|3|196.850000||
B|CVS|20210507|10:51:31|S|100|84.670000||
B|DOCU|20210507|10:51:31|S|30|201.190000||
B|MVIS|20210507|10:51:32|S|900|15.080000||
B|WHD|20210507|10:51:32|S|400|34.770000||
B|ZYME|20210507|10:51:32|S|100|30.450000||
B|LEDS|20210507|10:51:33|S|65|9.490000||
B|MCK|20210507|10:51:33|S|100|195.160000||
B|MVIS|20210507|10:51:33|S|100|15.090000||
B|WHD|20210507|10:51:33|S|200|34.910000||
B|ZTS|20210507|10:51:33|S|100|172.430000||
B|CCL|20210507|10:51:34|S|110|26.700000||
B|FTCH|20210507|10:51:34|S|100|46.660000||
B|COIN|20210507|10:51:35|S|30|264.580000||
B|ATHM|20210507|10:51:36|S|1|94.570000||
B|BAND|20210507|10:51:36|S|24|127.400000||
B|BIDU|20210507|10:51:36|S|20|196.640000||
B|CAT|20210507|10:51:36|S|20|239.225000||
B|AAPL|20210507|10:51:37|S|200|130.460000||
B|Z|20210507|10:51:37|S|100|120.800000||
B|NIO|20210507|10:51:38|S|100|37.900000||
B|NIO|20210507|10:51:38|S|200|37.900000||
B|VOO|20210507|10:51:38|S|10|387.810000||
B|CAT|20210507|10:51:39|S|99|239.230000||
B|LEDS|20210507|10:51:40|S|100|9.500000||
B|PTON|20210507|10:51:40|S|100|87.820000||
B|PTON|20210507|10:51:41|S|100|87.790000||
B|TLRY|20210507|10:51:41|S|741|16.640000||
B|U|20210507|10:51:41|S|56|92.660000||
B|CCXI|20210507|10:51:42|S|100|11.130000||
B|LEDS|20210507|10:51:42|S|100|9.570000||
B|NIO|20210507|10:51:42|S|63|37.860000||
B|DSKE|20210507|10:51:43|S|300|6.930000||
B|ZYME|20210507|10:51:43|S|100|30.475000||
B|ZYME|20210507|10:51:43|S|300|30.490000||
B|BEEM|20210507|10:51:44|S|100|31.270000||
B|BIDU|20210507|10:51:44|S|100|196.580000||
B|RBLX|20210507|10:51:44|S|20|68.160000||
B|TSLA|20210507|10:51:45|S|1|680.560000||
B|TSLA|20210507|10:51:45|S|10|680.590000||
B|CRM|20210507|10:51:46|S|100|219.130000||
B|KNDI|20210507|10:51:46|S|100|5.365000||
B|LEDS|20210507|10:51:47|S|100|9.490000||
B|TAIT|20210507|10:51:47|S|100|4.710000||
B|TSLA|20210507|10:51:47|S|20|680.910000||
B|COIN|20210507|10:51:48|S|10|264.740000||
B|GM|20210507|10:51:48|S|400|58.660000||
B|PTON|20210507|10:51:48|S|100|87.900000||
B|NKE|20210507|10:51:49|S|3|139.080000||
B|DXCM|20210507|10:51:50|S|3|368.030000||
B|NIO|20210507|10:51:50|S|100|37.880000||
B|PTON|20210507|10:51:50|S|100|87.810000||
B|PTON|20210507|10:51:50|S|100|87.820000||
B|PTON|20210507|10:51:50|S|174|87.810000||
B|WTRH|20210507|10:51:50|S|100|2.075000||
B|AAL|20210507|10:51:51|S|10|21.960000||
B|LI|20210507|10:51:51|S|100|18.590000||
B|DE|20210507|10:51:53|S|50|393.270000||
B|CZR|20210507|10:51:56|S|50|105.010000||
B|IBM|20210507|10:51:58|S|1|145.360000||
B|JPM|20210507|10:51:59|S|3|159.920000||
B|COIN|20210507|10:52:00|S|1|264.730000||
B|TSLA|20210507|10:52:00|S|1|680.510000||
B|PTON|20210507|10:52:01|S|20|87.680000||
B|TSLA|20210507|10:52:01|S|55|680.410000||
B|TSLA|20210507|10:52:01|S|100|680.300000||
B|GM|20210507|10:52:02|S|400|58.650000||
B|SKLZ|20210507|10:52:02|S|1100|16.390000||
B|LEDS|20210507|10:52:03|S|100|9.440000||
B|SQ|20210507|10:52:03|S|39|237.210000||
B|LEDS|20210507|10:52:06|S|50|9.460000||
B|AMZN|20210507|10:52:07|S|4|3298.780000||
B|XPEV|20210507|10:52:07|S|3|27.420000||
B|TSLA|20210507|10:52:08|S|10|680.060000||
B|APAM|20210507|10:52:09|S|4|56.870000||
B|PTON|20210507|10:52:09|S|100|87.900000||
B|TSLA|20210507|10:52:09|S|50|680.040000||
B|PTON|20210507|10:52:10|S|100|87.880000||
B|BBAR|20210507|10:52:11|S|120|2.730000||
B|DIS|20210507|10:52:11|S|7|183.920000||
B|MSFT|20210507|10:52:11|S|30|253.160000||
B|EARS|20210507|10:52:12|S|100|3.640000||
B|TTD|20210507|10:52:12|S|1|660.630000||
B|TTD|20210507|10:52:13|S|90|660.610000||
B|ROKU|20210507|10:52:14|S|100|319.760000||
B|VNM|20210507|10:52:15|S|100|19.070000||
B|BYND|20210507|10:52:17|S|2|114.650000||
B|RPRX|20210507|10:52:17|S|1|41.870000||
B|BA|20210507|10:52:18|S|89|233.420000||
B|LI|20210507|10:52:18|S|700|18.560000||
B|WDH|20210507|10:52:18|S|100|10.930000||
B|GOOG|20210507|10:52:19|S|1|2404.000000||
B|PINS|20210507|10:52:19|S|100|60.970000||
B|U|20210507|10:52:19|S|40|92.520000||
B|BYND|20210507|10:52:21|S|1|114.640000||
B|GM|20210507|10:52:21|S|500|58.670000||
B|TDW|20210507|10:52:22|S|50|13.660000||
B|FUV|20210507|10:52:23|S|90|9.340000||
B|PTON|20210507|10:52:23|S|100|87.940000||
B|PTON|20210507|10:52:23|S|100|87.940000||
B|EARS|20210507|10:52:24|S|800|3.630000||
B|PTON|20210507|10:52:24|S|200|87.990000||
B|ZS|20210507|10:52:24|E|7|172.136000||
B|SPY|20210507|10:52:25|S|200|421.960000||
B|U|20210507|10:52:26|S|4|92.630000||
B|ROKU|20210507|10:52:27|S|159|319.550000||
B|CCXI|20210507|10:52:28|S|100|11.190000||
B|ARKK|20210507|10:52:29|S|40|112.500000||
B|HMY|20210507|10:52:31|S|200|5.090000||
B|IBIO|20210507|10:52:31|S|400|1.570000||
B|IBIO|20210507|10:52:31|S|2500|1.570000||
B|IBIO|20210507|10:52:31|S|2700|1.570000||
B|LEDS|20210507|10:52:32|S|100|9.430000||
B|W|20210507|10:52:32|S|10|299.360000||
B|DASH|20210507|10:52:34|S|100|128.280000||
B|DASH|20210507|10:52:34|S|100|128.280000||
B|RMED|20210507|10:52:34|S|100|4.080000||
B|DHR|20210507|10:52:36|S|20|260.730000||
B|VOO|20210507|10:52:36|S|5|387.905000||
B|VOO|20210507|10:52:36|S|30|387.920000||
B|GWRE|20210507|10:52:40|S|200|99.870000||
B|MVIS|20210507|10:52:40|S|85|15.120000||
B|GOOGL|20210507|10:52:42|S|1|2357.340000||
B|ZG|20210507|10:52:42|S|12|121.604000||
B|AMZN|20210507|10:52:43|S|1|3298.160000||
B|LEDS|20210507|10:52:43|S|400|9.410000||
B|RUN|20210507|10:52:44|S|100|48.920000||
B|OKTA|20210507|10:52:45|S|1|243.370000||
B|ROKU|20210507|10:52:45|S|50|319.930000||
B|GPRO|20210507|10:52:46|S|100|12.115000||
B|BIDU|20210507|10:52:47|S|50|196.210000||
B|BX|20210507|10:52:47|S|400|89.965000||
B|MGA|20210507|10:52:47|S|5|97.830000||
B|DQ|20210507|10:52:48|S|10|76.450000||
B|AWX|20210507|10:52:49|S|100|5.000000||
B|BYND|20210507|10:52:49|S|10|114.770000||
B|PTON|20210507|10:52:49|S|100|87.700000||
B|TSLA|20210507|10:52:49|S|100|679.980000||
B|OKTA|20210507|10:52:50|S|10|243.360000||
B|MAR|20210507|10:52:51|S|156|146.440000||
B|TDOC|20210507|10:52:51|S|2|156.250000||
B|GGAL|20210507|10:52:52|S|100|7.720000||
B|PTON|20210507|10:52:52|S|100|87.700000||
B|TPR|20210507|10:52:52|S|15|49.520000||
B|TSLA|20210507|10:52:52|S|50|680.050000||
B|ICL|20210507|10:52:53|S|500|7.030000||
B|PTON|20210507|10:52:53|S|100|87.780000||
B|DIS|20210507|10:52:54|S|5|184.080000||
B|IPOE|20210507|10:52:56|S|100|15.200000||
B|NVAX|20210507|10:52:56|S|5|175.360000||
B|BBAR|20210507|10:52:57|S|100|2.730000||
B|PTON|20210507|10:52:57|S|50|87.750000||
B|TWTR|20210507|10:52:57|S|5|54.390000||
B|ABNB|20210507|10:52:58|S|200|155.150000||
B|MSFT|20210507|10:52:59|S|1|253.340000||
B|NKLA|20210507|10:52:59|S|680|11.340000||
B|COIN|20210507|10:53:00|S|2|264.980000||
B|LEDS|20210507|10:53:00|S|50|9.310000||
B|ZS|20210507|10:53:00|S|100|172.460000||
B|MVIS|20210507|10:53:01|S|29|15.210000||
B|MVIS|20210507|10:53:01|S|200|15.210000||
B|NIO|20210507|10:53:01|S|489|37.820000||
B|OUST|20210507|10:53:01|S|100|10.960000||
B|SNAP|20210507|10:53:01|S|10|54.800000||
B|GLD|20210507|10:53:03|S|9|171.440000||
B|ROKU|20210507|10:53:03|S|200|319.870000||
B|AMZN|20210507|10:53:04|S|2|3299.830000||
B|GM|20210507|10:53:08|S|500|58.650000||
B|ROKU|20210507|10:53:09|S|2|319.880000||
B|SIVB|20210507|10:53:09|S|2|584.940000||
B|BBAR|20210507|10:53:10|S|249|2.730000||
B|CELH|20210507|10:53:10|S|2|50.620000||
B|SQ|20210507|10:53:11|S|1|236.980000||
B|FVRR|20210507|10:53:12|S|10|188.710000||
B|ZM|20210507|10:53:12|S|1|303.630000||
B|BA|20210507|10:53:13|S|100|233.560000||
B|SQ|20210507|10:53:13|S|10|236.890000||
B|CMLF|20210507|10:53:14|S|100|11.590000||
B|DIS|20210507|10:53:14|S|45|184.080000||
B|PTON|20210507|10:53:14|S|35|87.830000||
B|VOO|20210507|10:53:14|S|20|387.990000||
B|ARKK|20210507|10:53:15|S|100|112.560000||
B|NIO|20210507|10:53:15|S|100|37.730000||
B|DEO|20210507|10:53:16|S|40|183.530000||
B|ORGS|20210507|10:53:17|S|100|5.280000||
B|VBIV|20210507|10:53:18|S|271|2.810000||
B|Z|20210507|10:53:18|S|100|120.840000||
B|U|20210507|10:53:20|S|1|92.540000||
B|MVIS|20210507|10:53:21|S|82|15.310000||
B|NVDA|20210507|10:53:22|S|1|595.930000||
B|PTON|20210507|10:53:22|S|100|88.050000||
B|PTON|20210507|10:53:22|S|216|88.040000||
B|UPST|20210507|10:53:22|S|5|97.820000||
B|MHK|20210507|10:53:25|S|100|226.560000||
B|MHK|20210507|10:53:25|S|200|226.550000||
B|NVDA|20210507|10:53:26|S|2|595.870000||
B|ZI|20210507|10:53:27|S|100|45.750000||
B|FTNT|20210507|10:53:28|S|50|210.110000||
B|PLTR|20210507|10:53:29|S|150|20.515000||
B|EARS|20210507|10:53:30|S|400|3.560000||
B|TDOC|20210507|10:53:30|S|50|156.320000||
B|XM|20210507|10:53:31|S|50|37.160000||
B|ZG|20210507|10:53:31|S|32|121.750000||
B|ABNB|20210507|10:53:32|S|100|155.210000||
B|LMT|20210507|10:53:32|S|20|388.740000||
B|BX|20210507|10:53:33|S|100|90.030000||
B|CWEB|20210507|10:53:34|S|15|51.640000||
B|MSFT|20210507|10:53:34|S|100|253.290000||
B|RMAX|20210507|10:53:34|S|20|35.890000||
B|FRPT|20210507|10:53:37|S|50|177.120000||
B|ZM|20210507|10:53:38|S|5|303.710000||
B|DDOG|20210507|10:53:39|S|10|77.670000||
B|RIDE|20210507|10:53:39|S|125|8.340000||
B|JPS|20210507|10:53:41|S|140|9.930000||
B|PTON|20210507|10:53:41|S|50|87.950000||
B|ROAD|20210507|10:53:44|S|30|30.330000||
B|NKE|20210507|10:53:45|S|3|139.180000||
B|PTON|20210507|10:53:45|S|100|87.920000||
B|AMZN|20210507|10:53:46|S|2|3298.770000||
B|LEDS|20210507|10:53:47|S|100|9.070000||
B|PFE|20210507|10:53:47|S|100|39.195000||
B|PFE|20210507|10:53:47|S|100|39.195000||
B|SPY|20210507|10:53:48|S|200|422.090000||
B|TSLA|20210507|10:53:48|S|100|680.220000||
B|TSLA|20210507|10:53:48|S|100|680.230000||
B|TSLA|20210507|10:53:48|S|128|680.190000||
B|PYPL|20210507|10:53:49|S|50|257.090000||
B|ECHO|20210507|10:53:50|S|200|35.540000||
B|EQIX|20210507|10:53:51|S|1|708.850000||
B|NVDA|20210507|10:53:51|S|6|596.220000||
B|RHE|20210507|10:53:51|S|110|20.060000||
B|DOCU|20210507|10:53:52|S|25|200.860000||
B|SCCO|20210507|10:53:52|S|100|75.390000||
B|SPYD|20210507|10:53:52|S|7|41.570000||
B|UNP|20210507|10:53:53|S|1|228.670000||
B|ZYME|20210507|10:53:53|S|200|30.450000||
B|DNN|20210507|10:53:54|S|100|1.195000||
B|ALB|20210507|10:53:55|S|100|159.920000||
B|NIO|20210507|10:53:55|S|100|37.790000||
B|ALB|20210507|10:53:56|S|100|160.170000||
B|ALB|20210507|10:53:56|S|100|160.230000||
B|ALB|20210507|10:53:56|S|200|160.230000||
B|IBIO|20210507|10:53:57|S|100|1.600000||
B|ETSY|20210507|10:53:58|S|2|164.250000||
B|TPR|20210507|10:53:58|S|5|49.570000||
B|NEO|20210507|10:54:00|S|10|43.180000||
B|JNJ|20210507|10:54:01|S|13|168.370000||
B|VRAY|20210507|10:54:01|S|100|5.110000||
B|RIOT|20210507|10:54:02|S|100|35.040000||
B|BIDU|20210507|10:54:03|S|33|195.750000||
B|FTNT|20210507|10:54:03|S|2|210.190000||
B|VOO|20210507|10:54:03|S|1|388.000000||
B|TSLA|20210507|10:54:04|S|10|679.730000||
B|LEDS|20210507|10:54:05|S|600|9.100000||
B|PTON|20210507|10:54:05|S|100|87.990000||
B|SQ|20210507|10:54:06|S|1|236.850000||
B|ZOM|20210507|10:54:06|S|100|0.897500||
B|LRCX|20210507|10:54:07|S|25|629.340000||
B|MVIS|20210507|10:54:07|S|700|15.240000||
B|TLRY|20210507|10:54:07|S|200|16.760000||
B|FB|20210507|10:54:08|S|11|320.570000||
B|ZOM|20210507|10:54:08|E|100|0.897500||
B|ZOM|20210507|10:54:08|E|200|0.897500||
B|MVIS|20210507|10:54:10|S|100|15.230000||
B|SWN|20210507|10:54:11|S|100|4.680000||
B|COIN|20210507|10:54:14|S|1|265.020000||
B|MCD|20210507|10:54:14|S|4|235.160000||
B|MDRR|20210507|10:54:14|S|200|1.470000||
B|FLGT|20210507|10:54:16|S|100|75.640000||
B|GE|20210507|10:54:16|S|6|13.255000||
B|IHT|20210507|10:54:16|S|100|4.870100||
B|API|20210507|10:54:17|S|100|44.200000||
B|AVID|20210507|10:54:17|S|100|29.160000||
B|LRCX|20210507|10:54:17|S|10|629.660000||
B|LRCX|20210507|10:54:17|S|25|629.210000||
B|MVIS|20210507|10:54:20|S|742|15.230000||
B|MVIS|20210507|10:54:21|S|100|15.220000||
B|PTON|20210507|10:54:21|S|100|87.930000||
B|WD|20210507|10:54:21|S|3|100.370000||
B|ZLAB|20210507|10:54:21|S|95|159.130000||
B|BKNG|20210507|10:54:22|S|9|2343.580000||
B|SPOT|20210507|10:54:23|S|1|245.010000||
B|U|20210507|10:54:23|S|1|92.530000||
B|EDC|20210507|10:54:24|S|50|105.590000||
B|DT|20210507|10:54:25|S|12|47.480000||
B|TSLA|20210507|10:54:25|S|5|679.760000||
B|BA|20210507|10:54:26|S|100|233.420000||
B|TDC|20210507|10:54:26|S|130|42.510000||
B|TLRY|20210507|10:54:26|S|100|16.760000||
B|RDFN|20210507|10:54:27|S|8|56.140000||
B|BNTX|20210507|10:54:28|S|100|181.030000||
B|BNTX|20210507|10:54:28|S|100|181.150000||
B|BNTX|20210507|10:54:28|S|100|181.150000||
B|CE|20210507|10:54:28|S|1|166.970000||
B|ZOM|20210507|10:54:28|S|100|0.896000||
B|V|20210507|10:54:30|S|1|231.950000||
B|CCXI|20210507|10:54:31|S|666|11.130000||
B|VIR|20210507|10:54:31|S|10|43.940000||
B|MU|20210507|10:54:32|S|200|85.920000||
B|VEDL|20210507|10:54:32|S|100|15.595000||
B|ZTO|20210507|10:54:32|S|100|31.800000||
B|EOG|20210507|10:54:33|S|250|80.730000||
B|FSLY|20210507|10:54:33|S|100|43.690000||
B|AVLR|20210507|10:54:34|S|15|127.850000||
B|TSLA|20210507|10:54:35|S|5|679.480000||
B|ADBE|20210507|10:54:36|S|1|494.750000||
B|FLR|20210507|10:54:37|S|100|24.460000||
B|TSLA|20210507|10:54:37|S|10|679.410000||
B|ZOM|20210507|10:54:37|S|100|0.896300||
B|MSFT|20210507|10:54:38|S|1|253.300000||
B|AA|20210507|10:54:39|S|100|40.400000||
B|BA|20210507|10:54:41|S|200|233.650000||
B|IBM|20210507|10:54:42|S|8|145.420000||
B|BA|20210507|10:54:43|S|100|233.670000||
B|MSTR|20210507|10:54:43|S|5|629.730000||
B|MP|20210507|10:54:44|S|14|28.900000||
B|BZUN|20210507|10:54:45|S|1|33.170000||
B|DD|20210507|10:54:45|S|5|82.420000||
B|VOO|20210507|10:54:45|S|2|387.990000||
B|ZEN|20210507|10:54:45|S|8|139.860000||
B|ZEN|20210507|10:54:45|S|100|139.860000||
B|ZEN|20210507|10:54:45|S|100|139.860000||
B|NKE|20210507|10:54:46|S|1|139.120000||
B|PFE|20210507|10:54:46|S|1|39.215000||
B|BNTX|20210507|10:54:48|S|100|181.060000||
B|IMNM|20210507|10:54:49|S|81|22.730000||
B|VEEV|20210507|10:54:49|S|1|263.490000||
B|ZNGA|20210507|10:54:49|S|100|10.970000||
B|KO|20210507|10:54:50|S|2|54.475000||
B|BIDU|20210507|10:54:51|S|100|195.750000||
B|JMIA|20210507|10:54:51|S|150|27.660000||
B|ONTF|20210507|10:54:51|S|25|42.440000||
B|ROKU|20210507|10:54:51|S|100|319.140000||
B|COIN|20210507|10:54:53|S|1|264.300000||
B|JWN|20210507|10:54:53|S|100|39.910000||
B|MSFT|20210507|10:54:53|S|12|253.280000||
B|KO|20210507|10:54:54|S|10|54.475000||
B|ROKU|20210507|10:54:54|S|1|318.950000||
B|ZOM|20210507|10:54:54|S|100|0.893000||
B|ZOM|20210507|10:54:54|S|100|0.893000||
B|ZOM|20210507|10:54:54|S|100|0.893200||
B|SKLZ|20210507|10:54:56|S|328|16.410000||
B|ZLAB|20210507|10:54:56|S|1|159.140000||
B|ZSAN|20210507|10:54:56|S|900|0.846300||
B|JPM|20210507|10:54:57|S|2|160.110000||
B|EARS|20210507|10:54:58|S|100|3.580000||
B|MDT|20210507|10:54:58|S|11|128.280000||
B|CNC|20210507|10:54:59|S|5|68.490000||
B|EDC|20210507|10:54:59|S|100|105.580000||
B|TRQ|20210507|10:55:00|S|400|19.920000||
B|ZI|20210507|10:55:00|S|100|45.680000||
B|AMZN|20210507|10:55:01|S|1|3299.860000||
B|PANW|20210507|10:55:01|S|75|341.870000||
B|NIO|20210507|10:55:02|S|437|37.830000||
B|YETI|20210507|10:55:03|S|35|89.950000||
B|COIN|20210507|10:55:04|S|1|264.230000||
B|CS|20210507|10:55:04|S|10|10.335000||
B|IBIO|20210507|10:55:04|S|180|1.595000||
B|ABB|20210507|10:55:05|S|100|33.985000||
B|COIN|20210507|10:55:05|S|1|264.260000||
B|JPM|20210507|10:55:05|S|200|160.150000||
B|FCX|20210507|10:55:06|S|14|43.365000||
B|GOOGL|20210507|10:55:06|S|10|2353.770000||
B|VGT|20210507|10:55:06|S|2|374.070000||
B|MVIS|20210507|10:55:07|S|200|15.350000||
B|SQ|20210507|10:55:07|S|53|237.610000||
B|DSKE|20210507|10:55:08|S|300|6.910000||
B|FB|20210507|10:55:09|S|100|320.610000||
B|NKLA|20210507|10:55:09|S|100|11.370000||
B|NKLA|20210507|10:55:10|S|500|11.370000||
B|ROKU|20210507|10:55:11|S|200|319.010000||
B|AMZN|20210507|10:55:12|S|2|3300.620000||
B|ZOM|20210507|10:55:13|S|100|0.896000||
B|ZOM|20210507|10:55:13|S|200|0.896000||
B|FCX|20210507|10:55:14|S|500|43.365000||
B|TWTR|20210507|10:55:15|S|5|54.490000||
B|METX|20210507|10:55:18|S|50|1.515000||
B|NKE|20210507|10:55:18|S|6|139.230000||
B|PLTR|20210507|10:55:18|S|600|20.505000||
B|PTON|20210507|10:55:18|S|100|88.010000||
B|GLD|20210507|10:55:19|S|1|171.430000||
B|ZI|20210507|10:55:20|S|83|45.650000||
B|BNTX|20210507|10:55:21|S|257|181.150000||
B|XOP|20210507|10:55:21|S|100|84.660000||
B|BDX|20210507|10:55:23|S|30|242.300000||
B|PTON|20210507|10:55:23|S|24|88.240000||
B|PYPL|20210507|10:55:24|S|20|257.220000||
B|ZNGA|20210507|10:55:24|S|16|10.975000||
B|TSM|20210507|10:55:25|S|148|118.680000||
B|TSLA|20210507|10:55:27|S|24|679.390000||
B|TSLA|20210507|10:55:27|S|30|679.420000||
B|VOOG|20210507|10:55:27|S|1|250.640000||
B|SKLZ|20210507|10:55:28|S|100|16.450000||
B|ZOM|20210507|10:55:28|S|100|0.900000||
B|SKLZ|20210507|10:55:30|S|100|16.440000||
B|GDEN|20210507|10:55:31|S|30|40.910000||
B|ROKU|20210507|10:55:31|S|30|319.040000||
B|ARKK|20210507|10:55:32|S|1|112.490000||
B|NKLA|20210507|10:55:33|S|100|11.370000||
B|NKE|20210507|10:55:34|S|100|139.230000||
B|DE|20210507|10:55:35|S|12|393.300000||
B|TLRY|20210507|10:55:35|S|727|16.750000||
B|TSLA|20210507|10:55:37|S|20|679.220000||
B|AMZN|20210507|10:55:38|S|4|3300.980000||
B|FB|20210507|10:55:38|S|50|320.860000||
B|POLA|20210507|10:55:38|S|100|10.440000||
B|AMC|20210507|10:55:39|S|100|9.660000||
B|CHTR|20210507|10:55:39|S|2|691.400000||
B|POLA|20210507|10:55:40|S|275|10.490000||
B|MRNA|20210507|10:55:41|S|70|162.980000||
B|ZNGA|20210507|10:55:41|S|100|10.980000||
B|ARKK|20210507|10:55:43|S|10|112.480000||
B|TSLA|20210507|10:55:43|S|10|678.960000||
B|BNTX|20210507|10:55:44|S|30|181.200000||
B|ANSS|20210507|10:55:45|S|30|339.320000||
B|BA|20210507|10:55:45|S|13|233.540000||
B|RIOT|20210507|10:55:45|S|100|34.960000||
B|BND|20210507|10:55:47|S|1|85.445000||
B|TECK|20210507|10:55:47|S|1200|25.225000||
B|AAPL|20210507|10:55:48|S|200|130.430000||
B|BND|20210507|10:55:48|S|5|85.445000||
B|CYH|20210507|10:55:48|S|70|15.255000||
B|Z|20210507|10:55:48|S|3|120.850000||
B|XLE|20210507|10:55:49|S|200|52.845000||
B|SQ|20210507|10:55:53|S|130|237.710000||
B|BX|20210507|10:55:54|S|25|90.035000||
B|OKTA|20210507|10:55:54|S|20|243.430000||
B|COIN|20210507|10:55:55|S|1|264.080000||
B|JNJ|20210507|10:55:55|S|2|168.320000||
B|DDOG|20210507|10:55:57|S|50|76.970000||
B|NEP|20210507|10:55:57|S|30|69.630000||
B|ZEN|20210507|10:55:57|S|100|139.980000||
B|ZG|20210507|10:55:57|S|1|121.748000||
B|ZG|20210507|10:55:57|S|20|121.748000||
B|TPR|20210507|10:55:58|S|100|49.590000||
B|FCX|20210507|10:55:59|S|600|43.360000||
B|SE|20210507|10:55:59|S|80|244.830000||
B|SQ|20210507|10:55:59|S|100|237.740000||
B|CLM|20210507|10:56:00|S|200|12.170000||
B|ZNGA|20210507|10:56:00|S|600|10.965000||
B|GDX|20210507|10:56:02|S|100|37.195000||
B|NGMS|20210507|10:56:02|S|44|49.690000||
B|NKE|20210507|10:56:02|S|1|139.260000||
B|ZOM|20210507|10:56:02|S|100|0.898200||
B|AAL|20210507|10:56:03|S|200|21.940000||
B|USAS|20210507|10:56:03|S|6|2.300000||
B|RHE|20210507|10:56:06|S|90|20.590000||
B|WMT|20210507|10:56:06|S|1|140.920000||
B|BND|20210507|10:56:07|S|41|85.455000||
B|ZOM|20210507|10:56:07|S|100|0.898200||
B|BABA|20210507|10:56:08|S|7|227.790000||
B|GRPN|20210507|10:56:09|S|5|51.750000||
B|VOO|20210507|10:56:09|S|1|387.950000||
B|EDV|20210507|10:56:10|S|1|129.760000||
B|PYPL|20210507|10:56:11|S|12|257.190000||
B|TLRY|20210507|10:56:11|S|255|16.730000||
B|XTNT|20210507|10:56:11|S|100|1.840000||
B|LEDS|20210507|10:56:12|S|10|9.090000||
B|LEU|20210507|10:56:13|S|100|25.430000||
B|OCGN|20210507|10:56:13|S|500|8.150000||
B|BA|20210507|10:56:15|S|48|233.440000||
B|DIS|20210507|10:56:15|S|100|184.490000||
B|TITN|20210507|10:56:15|S|100|26.060000||
B|PYPL|20210507|10:56:16|S|2|257.190000||
B|MVIS|20210507|10:56:17|S|1600|15.040000||
B|VGK|20210507|10:56:17|S|100|67.915000||
B|AMD|20210507|10:56:18|S|100|79.080000||
B|MDB|20210507|10:56:18|S|1|265.980000||
B|PLNT|20210507|10:56:18|S|200|78.690000||
B|NOW|20210507|10:56:19|S|41|488.530000||
B|RETA|20210507|10:56:19|S|23|89.160000||
B|ZTO|20210507|10:56:19|S|41|31.850000||
B|XPO|20210507|10:56:20|S|100|145.630000||
B|ENPH|20210507|10:56:21|S|2|126.460000||
B|MVIS|20210507|10:56:21|S|112|15.090000||
B|NKLA|20210507|10:56:22|S|300|11.420000||
B|NKLA|20210507|10:56:22|S|416|11.420000||
B|MSFT|20210507|10:56:23|S|9|253.140000||
B|BBAR|20210507|10:56:24|S|900|2.730000||
B|BILI|20210507|10:56:24|S|100|104.480000||
B|NUE|20210507|10:56:24|S|50|96.960000||
B|TWTR|20210507|10:56:24|S|100|54.515000||
B|AVEO|20210507|10:56:25|S|1500|6.490000||
B|MDT|20210507|10:56:27|S|6|128.210000||
B|UNH|20210507|10:56:27|S|24|417.080000||
B|CCXI|20210507|10:56:28|S|400|11.300000||
B|CCXI|20210507|10:56:28|S|1300|11.300000||
B|BBAR|20210507|10:56:29|S|285|2.730000||
B|BBAR|20210507|10:56:29|S|300|2.730000||
B|FAMI|20210507|10:56:30|S|1000|0.415000||
B|DMTK|20210507|10:56:31|S|5|35.520000||
B|PLBY|20210507|10:56:32|S|100|47.050000||
B|ROKU|20210507|10:56:32|S|100|319.650000||
B|ROKU|20210507|10:56:32|S|100|319.700000||
B|TSLA|20210507|10:56:33|S|20|678.870000||
B|V|20210507|10:56:33|S|2|232.080000||
B|CCXI|20210507|10:56:34|S|400|11.300000||
B|AMZN|20210507|10:56:36|S|1|3301.370000||
B|EARS|20210507|10:56:36|S|200|3.650000||
B|CARG|20210507|10:56:37|S|95|26.390000||
B|SQQQ|20210507|10:56:37|S|479|11.125000||
B|AMZN|20210507|10:56:38|S|5|3301.380000||
B|TSLA|20210507|10:56:40|S|10|678.800000||
B|BYND|20210507|10:56:41|S|10|114.900000||
B|GRAY|20210507|10:56:41|S|100|4.380000||
B|PRSRU|20210507|10:56:41|S|140|10.020000||
B|TSLA|20210507|10:56:42|S|9|678.820000||
B|TLRY|20210507|10:56:43|S|109|16.670000||
B|ZNGA|20210507|10:56:43|E|37|10.960000||
B|DE|20210507|10:56:44|S|6|393.250000||
B|XPEV|20210507|10:56:44|S|2|27.410000||
B|ZOM|20210507|10:56:45|S|100|0.896700||
B|KERN|20210507|10:56:46|S|500|3.800000||
B|OCGN|20210507|10:56:46|S|500|8.150000||
B|ABNB|20210507|10:56:49|S|4|155.430000||
B|GOOG|20210507|10:56:49|S|2|2402.150000||
B|NKLA|20210507|10:56:49|S|1400|11.430000||
B|NKLA|20210507|10:56:49|S|4700|11.435000||
B|POSH|20210507|10:56:49|S|41|41.640000||
B|REPH|20210507|10:56:50|S|40|2.940000||
B|VLDR|20210507|10:56:51|S|1100|12.090000||
B|COIN|20210507|10:56:52|S|1|264.230000||
B|BYND|20210507|10:56:54|S|1|114.970000||
B|AMD|20210507|10:56:55|S|475|79.060000||
B|BA|20210507|10:56:55|S|10|233.560000||
B|CCXI|20210507|10:56:57|S|150|11.330000||
B|SQFT|20210507|10:56:57|S|15|4.270000||
B|ZM|20210507|10:56:57|S|7|303.360000||
B|ETSY|20210507|10:56:59|S|15|164.130000||
B|PDD|20210507|10:56:59|S|100|136.150000||
B|AAPL|20210507|10:57:00|S|100|130.440000||
B|CTRM|20210507|10:57:00|S|198|0.445800||
B|RAAS|20210507|10:57:00|S|400|9.870000||
B|PDEX|20210507|10:57:01|S|1|35.880000||
B|SCCO|20210507|10:57:01|S|200|75.660000||
B|TLRY|20210507|10:57:01|S|100|16.670000||
B|TLRY|20210507|10:57:02|S|100|16.670000||
B|ASRT|20210507|10:57:03|S|5800|0.570000||
B|FCX|20210507|10:57:04|S|700|43.360000||
B|KAR|20210507|10:57:04|S|200|16.930000||
B|PMT|20210507|10:57:04|S|800|19.840000||
B|TSLA|20210507|10:57:05|S|60|678.470000||
B|U|20210507|10:57:05|S|2|92.480000||
B|PTON|20210507|10:57:06|S|100|87.960000||
B|PINS|20210507|10:57:07|S|8|61.000000||
B|ZY|20210507|10:57:08|S|100|42.175000||
B|ZY|20210507|10:57:08|S|220|42.175000||
B|DDD|20210507|10:57:09|S|100|19.440000||
B|AVID|20210507|10:57:12|S|50|29.065000||
B|BYND|20210507|10:57:13|S|1|114.980000||
B|SPCB|20210507|10:57:14|S|2000|1.340000||
B|SPY|20210507|10:57:14|S|24|421.920000||
B|BAR|20210507|10:57:15|S|1|18.185000||
B|PTON|20210507|10:57:15|S|100|87.610000||
B|PTON|20210507|10:57:15|S|100|87.660000||
B|PTON|20210507|10:57:15|S|200|87.660000||
B|TGB|20210507|10:57:16|S|700|2.275000||
B|CCXI|20210507|10:57:17|S|200|11.310000||
B|ESI|20210507|10:57:17|S|300|22.750000||
B|ZNGA|20210507|10:57:19|S|100|10.960000||
B|ZNGA|20210507|10:57:19|S|400|10.960000||
B|JCI|20210507|10:57:20|S|100|64.540000||
B|LRCX|20210507|10:57:23|S|100|629.070000||
B|LRCX|20210507|10:57:23|S|100|629.080000||
B|BSAC|20210507|10:57:25|S|200|24.200000||
B|U|20210507|10:57:25|S|10|92.390000||
B|CCI|20210507|10:57:26|S|10|183.950000||
B|TFC|20210507|10:57:26|S|5|61.060000||
B|AMZN|20210507|10:57:28|S|2|3300.620000||
B|MSFT|20210507|10:57:28|S|53|252.960000||
B|AMZN|20210507|10:57:29|S|5|3300.480000||
B|SKLZ|20210507|10:57:29|S|100|16.280000||
B|BAR|20210507|10:57:30|S|1|18.185000||
B|UPST|20210507|10:57:30|S|10|98.300000||
B|BAR|20210507|10:57:31|S|1|18.185000||
B|TSLA|20210507|10:57:31|S|2|678.040000||
B|BAR|20210507|10:57:32|S|1|18.185000||
B|BAR|20210507|10:57:32|S|1|18.185000||
B|PLTM|20210507|10:57:32|S|1|12.340000||
B|NVDA|20210507|10:57:33|S|1|595.370000||
B|PLTM|20210507|10:57:33|S|1|12.340000||
B|PLTM|20210507|10:57:33|S|1|12.340000||
B|GME|20210507|10:57:34|S|1|160.340000||
B|PLTM|20210507|10:57:34|S|1|12.340000||
B|GLDM|20210507|10:57:35|S|150|18.215000||
B|MDRR|20210507|10:57:35|S|200|1.450000||
B|TSLA|20210507|10:57:35|S|5|678.435000||
B|VOO|20210507|10:57:35|S|12|387.850000||
B|ZI|20210507|10:57:35|S|100|45.590000||
B|TSLA|20210507|10:57:36|S|8|678.270000||
B|MVIS|20210507|10:57:37|S|690|14.950000||
B|MVIS|20210507|10:57:37|S|900|14.950000||
B|PTON|20210507|10:57:38|S|37|87.640000||
B|FCEL|20210507|10:57:39|S|100|8.525000||
B|PTON|20210507|10:57:39|S|100|87.670000||
B|TSLA|20210507|10:57:39|S|38|678.150000||
B|ZOM|20210507|10:57:39|S|8|0.892700||
B|ROKU|20210507|10:57:42|S|100|319.500000||
B|ROKU|20210507|10:57:42|S|100|319.630000||
B|EARS|20210507|10:57:44|S|500|3.650000||
B|ARKK|20210507|10:57:46|S|8|112.260000||
B|DKNG|20210507|10:57:46|S|200|50.880000||
B|HAYW|20210507|10:57:46|S|500|24.250000||
B|NOG|20210507|10:57:46|S|500|16.480000||
B|ARKK|20210507|10:57:47|S|100|112.230000||
B|DE|20210507|10:57:48|S|6|393.120000||
B|NVDA|20210507|10:57:48|S|1|595.000000||
B|SQFT|20210507|10:57:48|S|100|4.260000||
B|TWLO|20210507|10:57:48|S|10|319.950000||
B|OCGN|20210507|10:57:49|S|200|8.225000||
B|OKTA|20210507|10:57:49|S|5|243.270000||
B|ZS|20210507|10:57:49|S|100|172.350000||
B|JD|20210507|10:57:50|S|300|76.600000||
B|EFX|20210507|10:57:51|S|10|238.380000||
B|OKTA|20210507|10:57:51|S|1|243.340000||
B|ZBRA|20210507|10:57:51|S|100|487.880000||
B|ROKU|20210507|10:57:53|S|300|319.320000||
B|HSBC|20210507|10:57:54|S|100|31.550000||
B|NVST|20210507|10:57:54|S|21|46.080000||
B|SQ|20210507|10:57:55|S|3|237.400000||
B|APPN|20210507|10:57:57|S|1|96.860000||
B|CVNA|20210507|10:57:57|S|20|258.840000||
B|ROKU|20210507|10:57:57|S|100|319.730000||
B|TDOC|20210507|10:57:57|S|400|155.930000||
B|TGT|20210507|10:57:57|S|4|213.990000||
B|ILMN|20210507|10:57:58|S|2|387.350000||
B|WTRH|20210507|10:57:58|S|40|2.065000||
B|ZM|20210507|10:57:58|S|1|303.360000||
B|MCD|20210507|10:58:00|S|100|235.240000||
B|ROKU|20210507|10:58:02|S|54|320.380000||
B|Z|20210507|10:58:02|S|100|120.665000||
B|GDS|20210507|10:58:03|S|104|74.180000||
B|IAG|20210507|10:58:03|S|300|3.290000||
B|SNAP|20210507|10:58:03|S|5|54.635000||
B|PYPL|20210507|10:58:04|S|10|257.100000||
B|SITE|20210507|10:58:04|S|5|197.840000||
B|SQFT|20210507|10:58:04|S|100|4.210000||
B|RUN|20210507|10:58:05|S|56|48.650000||
B|CCXI|20210507|10:58:06|S|25|11.280000||
B|BIDU|20210507|10:58:08|S|48|195.430000||
B|LYFT|20210507|10:58:08|S|100|51.240000||
B|MMM|20210507|10:58:08|S|10|202.650000||
B|PFF|20210507|10:58:09|S|3|38.735000||
B|PHIO|20210507|10:58:12|S|100|2.500000||
B|LRCX|20210507|10:58:13|S|1|629.520000||
B|PTON|20210507|10:58:14|S|56|87.670000||
B|FCX|20210507|10:58:15|S|1000|43.315000||
B|VFH|20210507|10:58:15|S|100|92.530000||
B|WMT|20210507|10:58:15|S|5|140.750000||
B|WSM|20210507|10:58:15|S|10|182.710000||
B|XPEV|20210507|10:58:15|S|100|27.410000||
B|EARS|20210507|10:58:16|S|100|3.650000||
B|GPRO|20210507|10:58:16|S|100|12.075000||
B|NKLA|20210507|10:58:16|S|200|11.435000||
B|REPH|20210507|10:58:16|S|100|2.930000||
B|XLE|20210507|10:58:16|S|20|52.800000||
B|ZOM|20210507|10:58:16|E|100|0.890200||
B|ZOM|20210507|10:58:16|E|100|0.890200||
B|ZOM|20210507|10:58:16|S|100|0.892000||
B|ZOM|20210507|10:58:16|S|100|0.892000||
B|ZOM|20210507|10:58:16|S|100|0.892000||
B|ZOM|20210507|10:58:16|S|400|0.892000||
B|ABBV|20210507|10:58:17|S|5|115.620000||
B|MVIS|20210507|10:58:17|S|295|15.010000||
B|NIO|20210507|10:58:17|S|500|37.720000||
B|SBLK|20210507|10:58:17|S|100|22.320000||
B|TDC|20210507|10:58:17|S|300|42.600000||
B|CAT|20210507|10:58:18|S|40|238.860000||
B|MMM|20210507|10:58:18|S|5|202.580000||
B|PYPL|20210507|10:58:18|S|100|257.130000||
B|SNAP|20210507|10:58:18|S|1|54.580000||
B|TSLA|20210507|10:58:18|S|2|678.270000||
B|CLOV|20210507|10:58:19|S|100|8.730000||
B|NRG|20210507|10:58:19|S|300|34.660000||
B|BIDU|20210507|10:58:20|S|4|195.440000||
B|ZBH|20210507|10:58:20|S|50|174.110000||
B|DOMO|20210507|10:58:21|S|100|61.540000||
B|DOMO|20210507|10:58:21|S|300|61.550000||
B|MVIS|20210507|10:58:21|S|700|14.990000||
B|MVIS|20210507|10:58:21|S|1000|14.990000||
B|RHE|20210507|10:58:21|S|100|20.260000||
B|RHE|20210507|10:58:21|S|100|20.270000||
B|BA|20210507|10:58:22|S|48|233.380000||
B|DOMO|20210507|10:58:22|S|100|61.630000||
B|SHAK|20210507|10:58:23|S|200|91.620000||
B|SHOP|20210507|10:58:23|S|1|1113.230000||
B|VMW|20210507|10:58:23|S|66|164.450000||
B|TSLA|20210507|10:58:24|S|3|678.520000||
B|PTON|20210507|10:58:26|S|100|87.650000||
B|PTON|20210507|10:58:26|S|100|87.660000||
B|PTON|20210507|10:58:26|S|100|87.660000||
B|TECK|20210507|10:58:26|S|1|25.195000||
B|TSLA|20210507|10:58:26|S|5|678.460000||
B|GOOG|20210507|10:58:27|S|1|2403.320000||
B|CCI|20210507|10:58:28|S|15|183.880000||
B|PYPL|20210507|10:58:29|S|10|257.320000||
B|ZI|20210507|10:58:29|S|100|45.570000||
B|ROKU|20210507|10:58:31|S|20|320.390000||
B|AAPL|20210507|10:58:32|S|90|130.460000||
B|DDD|20210507|10:58:32|S|100|19.390000||
B|SCO|20210507|10:58:32|S|1276|5.790000||
B|AMD|20210507|10:58:33|S|456|79.060000||
B|ARKK|20210507|10:58:33|S|20|112.350000||
B|BAR|20210507|10:58:33|S|2|18.205000||
B|BIDU|20210507|10:58:33|S|50|195.640000||
B|GOLD|20210507|10:58:33|S|1|23.845000||
B|SCL|20210507|10:58:33|S|7|137.790000||
B|TSLA|20210507|10:58:33|S|100|678.850000||
B|TSLA|20210507|10:58:33|S|121|678.880000||
B|JNJ|20210507|10:58:35|S|3|168.430000||
B|NIO|20210507|10:58:35|S|500|37.810000||
B|SNAP|20210507|10:58:35|S|36|54.660000||
B|ETSY|20210507|10:58:37|S|45|164.290000||
B|OCGN|20210507|10:58:37|S|100|8.260000||
B|CCXI|20210507|10:58:38|S|200|11.300000||
B|PTON|20210507|10:58:40|S|100|87.750000||
B|ADBE|20210507|10:58:41|S|6|494.920000||
B|CVS|20210507|10:58:43|S|126|84.760000||
B|JNUG|20210507|10:58:43|S|100|99.160000||
B|ROKU|20210507|10:58:44|S|200|320.210000||
B|YPF|20210507|10:58:44|S|764|3.960000||
B|YPF|20210507|10:58:44|S|1333|3.960000||
B|COUR|20210507|10:58:45|S|20|37.190000||
B|GM|20210507|10:58:45|S|300|58.650000||
B|YPF|20210507|10:58:45|S|100|3.960000||
B|Z|20210507|10:58:45|S|100|120.950000||
B|AAPL|20210507|10:58:46|S|100|130.500000||
B|DUO|20210507|10:58:46|S|100|4.060000||
B|GOOG|20210507|10:58:46|S|8|2403.570000||
B|PTON|20210507|10:58:46|S|100|87.830000||
B|YPF|20210507|10:58:46|S|140|3.960000||
B|BTX|20210507|10:58:48|S|100|39.300000||
B|BTX|20210507|10:58:48|S|200|39.310000||
B|EW|20210507|10:58:48|S|5|93.240000||
B|COIN|20210507|10:58:49|S|10|264.100000||
B|RAAS|20210507|10:58:49|S|1123|9.850000||
B|BYND|20210507|10:58:51|S|10|114.920000||
B|ILMN|20210507|10:58:51|S|1|387.550000||
B|IMGN|20210507|10:58:51|S|300|7.330000||
B|EQIX|20210507|10:58:52|S|46|708.330000||
B|TSLA|20210507|10:58:52|S|80|678.750000||
B|TSM|20210507|10:58:52|S|3|118.570000||
B|IRM|20210507|10:58:53|S|20|41.495000||
B|PLTR|20210507|10:58:53|S|128|20.490000||
B|GOLD|20210507|10:58:54|S|3|23.850000||
B|SNAP|20210507|10:58:54|S|100|54.725000||
B|XPEV|20210507|10:58:54|S|100|27.520000||
B|YVR|20210507|10:58:54|S|100|2.080000||
B|PM|20210507|10:58:55|S|10|97.140000||
B|FLUX|20210507|10:58:56|S|100|9.760000||
B|PFSI|20210507|10:58:56|S|20|56.540000||
B|SHOP|20210507|10:58:56|S|1|1113.330000||
B|BTX|20210507|10:58:57|S|100|39.410000||
B|MRNA|20210507|10:58:57|S|10|163.440000||
B|BILL|20210507|10:58:58|S|1|150.500000||
B|CHWY|20210507|10:58:58|S|1|73.730000||
B|ROKU|20210507|10:58:59|S|65|320.250000||
B|IWM|20210507|10:59:00|S|100|225.630000||
B|JKS|20210507|10:59:00|S|100|33.330000||
B|MRNA|20210507|10:59:00|S|38|163.450000||
B|PTON|20210507|10:59:00|S|200|88.180000||
B|SQM|20210507|10:59:00|S|400|54.440000||
B|ZI|20210507|10:59:00|S|100|45.670000||
B|ATVI|20210507|10:59:01|S|39|93.810000||
B|ARKK|20210507|10:59:02|S|1|112.390000||
B|LYFT|20210507|10:59:02|S|100|51.270000||
B|LYFT|20210507|10:59:02|S|100|51.290000||
B|LYFT|20210507|10:59:02|S|100|51.290000||
B|TSLA|20210507|10:59:02|S|50|679.180000||
B|CNC|20210507|10:59:03|S|35|68.650000||
B|SQM|20210507|10:59:03|S|300|54.480000||
B|IPG|20210507|10:59:04|S|15|33.015000||
B|MU|20210507|10:59:04|S|400|85.840000||
B|PYPL|20210507|10:59:04|S|80|257.600000||
B|CXSE|20210507|10:59:05|S|2|64.760000||
B|FB|20210507|10:59:05|S|100|321.030000||
B|SQM|20210507|10:59:05|S|300|54.500000||
B|SQM|20210507|10:59:06|S|100|54.560000||
B|DE|20210507|10:59:07|S|25|393.260000||
B|SKLZ|20210507|10:59:07|S|400|16.300000||
B|TZA|20210507|10:59:08|S|100|31.370000||
B|BEPC|20210507|10:59:09|S|12|40.130000||
B|UPRO|20210507|10:59:09|S|100|108.560000||
B|CCXI|20210507|10:59:10|S|400|11.390000||
B|OCGN|20210507|10:59:11|S|200|8.270000||
B|TAN|20210507|10:59:13|S|3|76.960000||
B|TSLA|20210507|10:59:13|S|2|679.580000||
B|PLTR|20210507|10:59:15|S|300|20.505000||
B|AMC|20210507|10:59:16|S|100|9.755000||
B|AMC|20210507|10:59:16|S|100|9.760000||
B|AMC|20210507|10:59:16|S|700|9.755000||
B|TSLA|20210507|10:59:18|S|3|679.340000||
B|TSLA|20210507|10:59:19|S|2|679.510000||
B|ZM|20210507|10:59:19|S|50|303.670000||
B|AMC|20210507|10:59:20|S|700|9.760000||
B|IRM|20210507|10:59:20|S|30|41.495000||
B|SKLZ|20210507|10:59:21|S|1000|16.300000||
B|TSLA|20210507|10:59:21|S|100|679.450000||
B|GNOG|20210507|10:59:22|S|100|13.160000||
B|NKE|20210507|10:59:25|S|1|139.150000||
B|SQ|20210507|10:59:25|S|15|236.960000||
B|DASH|20210507|10:59:26|S|100|128.610000||
B|PYPL|20210507|10:59:26|S|100|257.670000||
B|VZ|20210507|10:59:26|S|100|58.805000||
B|ABNB|20210507|10:59:27|S|15|155.290000||
B|GOOGL|20210507|10:59:28|S|7|2357.230000||
B|TLRY|20210507|10:59:28|S|400|16.670000||
B|BYND|20210507|10:59:29|S|10|114.890000||
B|BE|20210507|10:59:30|S|100|23.190000||
B|BE|20210507|10:59:30|S|300|23.190000||
B|DRN|20210507|10:59:30|S|200|19.170000||
B|AMZN|20210507|10:59:32|S|2|3305.980000||
B|GOOG|20210507|10:59:32|S|100|2405.210000||
B|NVDA|20210507|10:59:33|S|7|596.700000||
B|PYPL|20210507|10:59:33|S|1|257.730000||
B|SPY|20210507|10:59:33|S|6|422.180000||
B|TSM|20210507|10:59:33|S|2|118.570000||
B|XTNT|20210507|10:59:33|S|300|1.850000||
B|MDB|20210507|10:59:34|S|10|265.760000||
B|ABNB|20210507|10:59:36|S|6|155.190000||
B|PLTR|20210507|10:59:36|S|100|20.515000||
B|PTON|20210507|10:59:37|S|100|87.950000||
B|TAN|20210507|10:59:38|S|2|76.970000||
B|TNET|20210507|10:59:39|S|90|81.410000||
B|DSKE|20210507|10:59:40|S|500|6.880000||
B|FCX|20210507|10:59:41|S|1000|43.485000||
B|EARS|20210507|10:59:43|S|100|3.620000||
B|AMZN|20210507|10:59:45|S|2|3306.360000||
B|NET|20210507|10:59:45|S|5|73.090000||
B|PTON|20210507|10:59:47|S|30|88.030000||
B|PXD|20210507|10:59:47|S|100|164.470000||
B|PXD|20210507|10:59:47|S|100|164.470000||
B|SKX|20210507|10:59:48|S|200|49.910000||
B|SKX|20210507|10:59:48|S|400|49.910000||
B|BA|20210507|10:59:49|S|100|233.620000||
B|CCXI|20210507|10:59:49|S|724|11.490000||
B|ECL|20210507|10:59:50|S|20|228.640000||
B|MSFT|20210507|10:59:50|S|40|253.370000||
B|Z|20210507|10:59:50|S|20|120.886000||
B|COUR|20210507|10:59:51|S|10|37.290000||
B|ODFL|20210507|10:59:51|S|4|267.630000||
B|ZM|20210507|10:59:54|S|100|303.560000||
B|SBUX|20210507|10:59:55|S|100|115.310000||
B|ZM|20210507|10:59:55|S|100|303.480000||
B|AMPE|20210507|10:59:56|S|100|1.840000||
B|TSLA|20210507|10:59:56|S|5|680.050000||
B|IDEX|20210507|10:59:58|S|1900|2.705000||
B|TSLA|20210507|10:59:58|S|1|679.940000||
B|ZOM|20210507|10:59:58|S|50|0.893300||
B|ZTS|20210507|10:59:58|S|100|172.500000||
B|MED|20210507|10:59:59|S|1|276.280000||
B|ZM|20210507|11:00:00|S|25|303.750000||
B|RHE|20210507|11:00:01|S|100|20.580000||
B|TSLA|20210507|11:00:01|S|15|679.980000||
B|LEDS|20210507|11:00:02|S|100|8.850000||
B|TAN|20210507|11:00:04|S|41|76.960000||
B|MDB|20210507|11:00:05|S|100|265.520000||
B|EBS|20210507|11:00:06|S|11|61.630000||
B|FSR|20210507|11:00:07|S|46|11.420000||
B|TTD|20210507|11:00:07|S|6|659.660000||
B|KOSS|20210507|11:00:08|S|20|16.970000||
B|HD|20210507|11:00:09|S|3|337.210000||
B|TSLA|20210507|11:00:09|S|1|679.760000||
B|FBHS|20210507|11:00:10|S|120|110.020000||
B|NINE|20210507|11:00:10|S|100|2.020000||
B|NKLA|20210507|11:00:10|S|545|11.520000||
B|CMBM|20210507|11:00:12|S|33|60.190000||
B|SCS|20210507|11:00:12|S|199|14.355000||
B|TSLA|20210507|11:00:12|S|9|679.780000||
B|BLDP|20210507|11:00:13|S|200|16.090000||
B|ROKU|20210507|11:00:13|S|16|319.660000||
B|PTON|20210507|11:00:14|S|2|87.890000||
B|VNET|20210507|11:00:14|S|100|25.940000||
B|BYND|20210507|11:00:15|S|3|114.690000||
B|AAPL|20210507|11:00:16|S|100|130.620000||
B|GRTX|20210507|11:00:16|S|21|6.270000||
B|TPL|20210507|11:00:16|S|15|1696.180000||
B|AMC|20210507|11:00:17|S|80|9.740000||
B|HFC|20210507|11:00:17|S|30|34.730000||
B|NOW|20210507|11:00:17|S|64|489.500000||
B|PLTR|20210507|11:00:18|S|100|20.500000||
B|MFH|20210507|11:00:19|S|17|6.180000||
B|AL|20210507|11:00:20|S|100|45.840000||
B|ARKK|20210507|11:00:21|S|50|112.340000||
B|DDD|20210507|11:00:22|S|100|19.440000||
B|BLDP|20210507|11:00:23|S|183|16.080000||
B|AL|20210507|11:00:24|S|100|45.840000||
B|IIIN|20210507|11:00:24|S|13|40.780000||
B|ZM|20210507|11:00:24|S|1|303.740000||
B|AI|20210507|11:00:25|S|5|59.740000||
B|BCEI|20210507|11:00:26|S|22|37.290000||
B|GOOG|20210507|11:00:26|S|1|2406.570000||
B|PTON|20210507|11:00:26|S|50|87.780000||
B|SBLK|20210507|11:00:26|S|100|22.320000||
B|MRNA|20210507|11:00:27|S|100|162.810000||
B|AKAM|20210507|11:00:28|S|300|109.550000||
B|TREX|20210507|11:00:29|S|1|108.570000||
B|ABNB|20210507|11:00:30|S|50|154.990000||
B|AVID|20210507|11:00:30|S|150|29.165000||
B|EURN|20210507|11:00:30|S|800|9.105000||
B|WFC|20210507|11:00:31|S|114|46.095000||
B|TDOC|20210507|11:00:32|S|100|155.620000||
B|COIN|20210507|11:00:34|S|10|263.740000||
B|FCX|20210507|11:00:34|S|400|43.500000||
B|FRG|20210507|11:00:35|S|150|35.940000||
B|ZI|20210507|11:00:35|S|100|45.710000||
B|ISRG|20210507|11:00:36|S|1|861.710000||
B|OKTA|20210507|11:00:36|S|4|243.360000||
B|BIDU|20210507|11:00:37|S|100|195.410000||
B|BIDU|20210507|11:00:37|S|200|195.430000||
B|TSLA|20210507|11:00:37|S|60|678.820000||
B|SQ|20210507|11:00:38|S|27|236.610000||
B|CMPS|20210507|11:00:39|S|20|35.370000||
B|DHR|20210507|11:00:40|S|1|260.820000||
B|VGT|20210507|11:00:40|S|3|374.230000||
B|MLM|20210507|11:00:41|S|18|376.440000||
B|AI|20210507|11:00:42|S|20|59.730000||
B|OCGN|20210507|11:00:42|S|100|8.135000||
B|WOOF|20210507|11:00:42|S|800|24.450000||
B|AI|20210507|11:00:43|S|10|59.750000||
B|MITO|20210507|11:00:43|S|300|1.335000||
B|NKE|20210507|11:00:44|S|10|139.230000||
B|DIS|20210507|11:00:45|S|1|184.310000||
B|NVDA|20210507|11:00:46|S|3|596.870000||
B|ZS|20210507|11:00:46|S|100|172.620000||
B|ZTS|20210507|11:00:46|S|100|172.580000||
B|DASH|20210507|11:00:47|S|100|129.020000||
B|ANGI|20210507|11:00:48|S|167|14.470000||
B|PLTR|20210507|11:00:48|S|728|20.470000||
B|APPS|20210507|11:00:51|S|20|66.060000||
B|BIDU|20210507|11:00:51|S|500|195.485000||
B|ABNB|20210507|11:00:52|S|11|154.860000||
B|AMD|20210507|11:00:52|S|80|79.240000||
B|MP|20210507|11:00:54|S|30|28.980000||
B|DG|20210507|11:00:55|S|100|218.540000||
B|TPL|20210507|11:00:55|S|5|1705.980000||
B|TSLA|20210507|11:00:55|S|56|680.180000||
B|AMZN|20210507|11:00:56|S|1|3307.400000||
B|PTON|20210507|11:00:56|S|100|87.920000||
B|PTON|20210507|11:00:56|S|100|87.940000||
B|AFRM|20210507|11:00:57|S|15|56.840000||
B|NKLA|20210507|11:00:58|S|100|11.540000||
B|DVA|20210507|11:00:59|S|38|125.630000||
B|TSLA|20210507|11:00:59|S|50|680.680000||
B|AAPL|20210507|11:01:00|S|100|130.640000||
B|TSLA|20210507|11:01:00|S|1|680.790000||
B|FDS|20210507|11:01:01|S|1|338.320000||
B|ICL|20210507|11:01:01|S|500|7.050000||
B|TAN|20210507|11:01:02|S|100|76.940000||
B|GOOG|20210507|11:01:03|S|15|2406.320000||
B|PTON|20210507|11:01:03|S|100|87.920000||
B|PTON|20210507|11:01:03|S|100|87.920000||
B|EARS|20210507|11:01:04|S|100|3.640000||
B|EARS|20210507|11:01:04|S|100|3.640000||
B|ZOM|20210507|11:01:04|S|100|0.893200||
B|ZOM|20210507|11:01:04|S|100|0.893800||
B|CCXI|20210507|11:01:05|S|100|11.380000||
B|ZOM|20210507|11:01:05|S|100|0.893200||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|ZOM|20210507|11:01:05|S|100|0.893300||
B|IMGN|20210507|11:01:06|S|200|7.320000||
B|ZOM|20210507|11:01:06|S|100|0.893200||
B|ZOM|20210507|11:01:06|S|100|0.893200||
B|CTHR|20210507|11:01:07|S|100|2.690000||
B|EQR|20210507|11:01:07|S|100|74.150000||
B|FSR|20210507|11:01:08|S|700|11.400000||
B|ZM|20210507|11:01:08|S|15|303.410000||
B|BIIB|20210507|11:01:09|S|10|275.980000||
B|FB|20210507|11:01:09|S|16|321.190000||
B|NVDA|20210507|11:01:09|S|25|597.370000||
B|REMX|20210507|11:01:09|S|20|84.420000||
B|SDGR|20210507|11:01:10|S|10|70.980000||
B|NVDA|20210507|11:01:11|S|25|597.470000||
B|TSLA|20210507|11:01:11|S|100|681.390000||
B|VOO|20210507|11:01:11|S|3|388.240000||
B|ASLE|20210507|11:01:12|S|5|12.330000||
B|TPL|20210507|11:01:12|S|5|1705.980000||
B|COUR|20210507|11:01:13|S|13|37.280000||
B|ZVO|20210507|11:01:13|S|100|3.600000||
B|COST|20210507|11:01:14|S|2|383.660000||
B|NKLA|20210507|11:01:14|S|1052|11.540000||
B|IDEX|20210507|11:01:15|S|2|2.710000||
B|NIO|20210507|11:01:15|S|150|37.870000||
B|VOO|20210507|11:01:15|S|20|388.240000||
B|SPGI|20210507|11:01:16|S|1|389.560000||
B|TSLA|20210507|11:01:16|S|100|681.450000||
B|ZOM|20210507|11:01:16|S|100|0.891100||
B|FCX|20210507|11:01:17|S|400|43.560000||
B|NVAX|20210507|11:01:19|S|8|174.610000||
B|RAAS|20210507|11:01:19|S|200|9.830000||
B|SU|20210507|11:01:20|S|100|23.105000||
B|ZOM|20210507|11:01:20|S|100|0.891100||
B|DIS|20210507|11:01:22|S|1|184.380000||
B|TSLA|20210507|11:01:22|S|100|681.330000||
B|NIO|20210507|11:01:24|S|2|37.860000||
B|COIN|20210507|11:01:25|S|10|263.360000||
B|DG|20210507|11:01:26|S|36|218.480000||
B|TSLA|20210507|11:01:26|S|100|681.460000||
B|ZOM|20210507|11:01:28|S|100|0.891100||
B|FFC|20210507|11:01:29|S|100|23.110000||
B|OCGN|20210507|11:01:29|S|200|8.240000||
B|TSLA|20210507|11:01:29|S|50|681.600000||
B|CHTR|20210507|11:01:30|S|1|693.020000||
B|DSKE|20210507|11:01:30|S|300|6.870000||
B|OCGN|20210507|11:01:30|S|200|8.240000||
B|COIN|20210507|11:01:31|S|20|263.740000||
B|AVGO|20210507|11:01:32|S|7|455.310000||
B|VIS|20210507|11:01:33|S|60|200.890000||
B|EL|20210507|11:01:34|S|25|305.640000||
B|KAHC/U|20210507|11:01:34|S|1|10.090000||
B|ZEN|20210507|11:01:34|S|62|140.150000||
B|OCGN|20210507|11:01:35|S|20|8.230000||
B|ZNGA|20210507|11:01:35|S|164|10.985000||
B|COIN|20210507|11:01:36|S|1|263.740000||
B|TSM|20210507|11:01:36|S|300|118.570000||
B|AWX|20210507|11:01:37|S|200|5.100000||
B|CYBR|20210507|11:01:37|S|5|119.500000||
B|FISV|20210507|11:01:38|S|100|118.250000||
B|ZM|20210507|11:01:38|S|100|303.260000||
B|DVA|20210507|11:01:40|S|6|125.685000||
B|ZOM|20210507|11:01:40|S|100|0.891100||
B|TMV|20210507|11:01:41|S|30|73.370000||
B|NFLX|20210507|11:01:42|S|6|507.510000||
B|SQ|20210507|11:01:43|S|5|236.740000||
B|TSLA|20210507|11:01:44|S|50|680.630000||
B|PTON|20210507|11:01:45|S|100|88.070000||
B|OZON|20210507|11:01:46|S|1|60.070000||
B|PTON|20210507|11:01:46|S|100|88.060000||
B|CF|20210507|11:01:48|S|100|54.315000||
B|CROX|20210507|11:01:49|S|15|108.920000||
B|DG|20210507|11:01:49|S|24|218.460000||
B|SQ|20210507|11:01:50|S|10|236.820000||
B|VOO|20210507|11:01:52|S|10|388.190000||
B|NET|20210507|11:01:53|S|20|73.030000||
B|PTON|20210507|11:01:53|S|22|88.050000||
B|V|20210507|11:01:53|S|100|232.630000||
B|VIST|20210507|11:01:56|S|100|2.720000||
B|PTON|20210507|11:01:58|S|95|88.070000||
B|IWM|20210507|11:01:59|S|100|225.550000||
B|MA|20210507|11:02:00|S|1|376.780000||
B|PFE|20210507|11:02:00|S|11|39.265000||
B|SQ|20210507|11:02:00|S|1|236.710000||
B|ZEN|20210507|11:02:00|S|6|140.000000||
B|NUE|20210507|11:02:01|S|100|96.950000||
B|PTON|20210507|11:02:01|S|100|88.220000||
B|EQNR|20210507|11:02:02|S|100|21.640000||
B|MSGE|20210507|11:02:02|S|30|91.750000||
B|CMT|20210507|11:02:03|S|48|13.710000||
B|ZIOP|20210507|11:02:03|S|11|3.125000||
B|TSLA|20210507|11:02:04|S|15|681.470000||
B|TSLA|20210507|11:02:04|S|20|681.360000||
B|YVR|20210507|11:02:05|S|4800|2.100000||
B|BYND|20210507|11:02:06|S|50|114.370000||
B|GRWG|20210507|11:02:06|S|100|43.360000||
B|TLRY|20210507|11:02:06|S|100|16.550000||
B|LEDS|20210507|11:02:07|S|90|9.080000||
B|LEDS|20210507|11:02:07|S|100|9.080000||
B|TLRY|20210507|11:02:07|S|100|16.570000||
B|TXG|20210507|11:02:07|S|2|148.590000||
B|LEDS|20210507|11:02:08|S|138|9.080000||
B|PTON|20210507|11:02:08|S|100|88.300000||
B|PTON|20210507|11:02:08|S|100|88.300000||
B|ZOM|20210507|11:02:08|S|100|0.892000||
B|LEDS|20210507|11:02:09|S|200|9.060000||
B|EBR|20210507|11:02:10|S|100|7.330000||
B|MSFT|20210507|11:02:10|S|10|253.380000||
B|PINS|20210507|11:02:10|S|100|61.120000||
B|PTON|20210507|11:02:11|S|100|88.400000||
B|ZM|20210507|11:02:11|S|100|303.190000||
B|BND|20210507|11:02:12|S|10|85.455000||
B|ROKU|20210507|11:02:12|S|100|320.470000||
B|VIVO|20210507|11:02:12|S|157|20.660000||
B|ZM|20210507|11:02:12|S|1|303.278000||
B|ZNGA|20210507|11:02:12|S|100|11.000000||
B|ROKU|20210507|11:02:13|S|70|320.440000||
B|LEDS|20210507|11:02:14|S|100|9.030000||
B|SE|20210507|11:02:14|S|2|244.140000||
B|TSLA|20210507|11:02:14|S|100|681.900000||
B|ZOM|20210507|11:02:14|S|100|0.891200||
B|VXX|20210507|11:02:15|S|100|37.910000||
B|SEDG|20210507|11:02:16|S|5|223.600000||
B|CLF|20210507|11:02:18|S|100|20.895000||
B|JKS|20210507|11:02:18|S|100|33.260000||
B|SGBX|20210507|11:02:19|S|100|3.340000||
B|UNH|20210507|11:02:21|S|5|416.660000||
B|X|20210507|11:02:21|S|800|26.890000||
B|AMC|20210507|11:02:22|S|100|9.645000||
B|EAR|20210507|11:02:22|S|400|42.400000||
B|AON|20210507|11:02:24|S|4|258.810000||
B|NIO|20210507|11:02:24|S|500|37.780000||
B|IDEX|20210507|11:02:25|S|7|2.710000||
B|ZTS|20210507|11:02:25|S|200|172.500000||
B|LUMN|20210507|11:02:26|S|100|13.675000||
B|GME|20210507|11:02:27|S|20|160.470000||
B|OZON|20210507|11:02:27|S|30|60.070000||
B|PM|20210507|11:02:27|S|5|97.160000||
B|TLRY|20210507|11:02:27|S|10|16.540000||
B|PTON|20210507|11:02:28|S|100|88.320000||
B|FCX|20210507|11:02:29|S|10|43.475000||
B|NUE|20210507|11:02:29|S|100|96.870000||
B|BA|20210507|11:02:30|S|1|233.770000||
B|COIN|20210507|11:02:31|S|24|263.830000||
B|NIO|20210507|11:02:31|S|100|37.750000||
B|NIO|20210507|11:02:31|S|100|37.750000||
B|IBM|20210507|11:02:32|S|5|145.300000||
B|NVDA|20210507|11:02:33|S|1|597.290000||
B|RCL|20210507|11:02:33|S|60|84.160000||
B|AAPL|20210507|11:02:35|S|120|130.570000||
B|ZTS|20210507|11:02:35|S|27|172.510000||
B|BA|20210507|11:02:37|S|20|233.730000||
B|CROX|20210507|11:02:37|S|50|109.000000||
B|WOOD|20210507|11:02:37|S|90|96.020000||
B|NOK|20210507|11:02:38|S|1000|5.155000||
B|AVEO|20210507|11:02:40|S|1300|6.480000||
B|MVIS|20210507|11:02:40|S|100|15.060000||
B|CCXI|20210507|11:02:42|S|200|11.460000||
B|TSLA|20210507|11:02:43|S|100|681.150000||
B|INO|20210507|11:02:45|S|500|6.805000||
B|MVIS|20210507|11:02:46|S|200|15.010000||
B|MVIS|20210507|11:02:46|S|400|15.010000||
B|ZI|20210507|11:02:47|S|100|45.770000||
B|ZI|20210507|11:02:47|S|133|45.770000||
B|AJG|20210507|11:02:48|S|6|149.930000||
B|AMZN|20210507|11:02:49|S|2|3306.990000||
B|EURN|20210507|11:02:51|S|400|9.105000||
B|BIDU|20210507|11:02:53|S|5|195.350000||
B|DIS|20210507|11:02:53|S|27|184.350000||
B|PDD|20210507|11:02:53|S|1|135.720000||
B|AGTC|20210507|11:02:54|S|120|3.810000||
B|AI|20210507|11:02:54|S|1|59.510000||
B|RHE|20210507|11:02:54|S|100|20.540000||
B|ROKU|20210507|11:02:54|S|100|319.510000||
B|ZOM|20210507|11:02:54|S|100|0.891800||
B|TSLA|20210507|11:02:56|S|25|680.820000||
B|FSLR|20210507|11:02:57|S|10|75.640000||
B|SE|20210507|11:02:57|S|10|243.980000||
B|AVID|20210507|11:02:58|S|100|29.455000||
B|AEO|20210507|11:02:59|S|200|36.720000||
B|PHIO|20210507|11:02:59|S|100|2.580000||
B|SLCA|20210507|11:02:59|S|100|11.190000||
B|TLRY|20210507|11:02:59|S|108|16.520000||
B|ZVO|20210507|11:02:59|S|100|3.590000||
B|AI|20210507|11:03:01|S|1|59.390000||
B|SBUX|20210507|11:03:01|S|10|115.420000||
B|AAPL|20210507|11:03:02|S|200|130.500000||
B|GSAT|20210507|11:03:02|S|90|1.125000||
B|TECK|20210507|11:03:02|S|50|25.135000||
B|DASH|20210507|11:03:03|S|100|128.920000||
B|DASH|20210507|11:03:03|S|100|128.940000||
B|GMAB|20210507|11:03:03|S|1|37.510000||
B|NIO|20210507|11:03:03|S|94|37.700000||
B|TYL|20210507|11:03:03|S|6|407.590000||
B|GPRO|20210507|11:03:04|S|100|12.165000||
B|PTON|20210507|11:03:05|S|68|88.500000||
B|AMZN|20210507|11:03:06|S|75|3305.250000||
B|BSTZ|20210507|11:03:06|S|100|36.810000||
B|BTCM|20210507|11:03:06|S|100|15.780000||
B|PHIO|20210507|11:03:06|S|100|2.590000||
B|DASH|20210507|11:03:07|S|100|128.930000||
B|FVRR|20210507|11:03:07|S|25|187.510000||
B|AMZN|20210507|11:03:09|S|3|3306.820000||
B|FLGT|20210507|11:03:09|S|25|75.640000||
B|AMZN|20210507|11:03:10|S|3|3306.370000||
B|FB|20210507|11:03:10|S|2|320.740000||
B|SSRM|20210507|11:03:10|S|50|17.300000||
B|AAPL|20210507|11:03:11|S|100|130.490000||
B|AAPL|20210507|11:03:11|S|100|130.490000||
B|NVTA|20210507|11:03:11|S|50|30.990000||
B|K|20210507|11:03:12|S|200|66.470000||
B|MVIS|20210507|11:03:12|S|100|15.050000||
B|NKE|20210507|11:03:12|S|1|139.150000||
B|SPY|20210507|11:03:13|S|200|422.180000||
B|TSLA|20210507|11:03:13|S|100|680.800000||
B|AVID|20210507|11:03:14|S|40|29.530000||
B|PHIO|20210507|11:03:14|S|100|2.600000||
B|SQFT|20210507|11:03:15|S|40|4.540000||
B|BXC|20210507|11:03:16|S|40|62.275000||
B|NEP|20210507|11:03:16|S|10|69.450000||
B|ROKU|20210507|11:03:17|S|39|319.410000||
B|TQQQ|20210507|11:03:17|S|10|105.100000||
B|TSLA|20210507|11:03:17|S|28|680.730000||
B|VLO|20210507|11:03:17|S|15|79.530000||
B|PTON|20210507|11:03:20|S|25|88.470000||
B|EARS|20210507|11:03:21|S|1600|3.440000||
B|OXY|20210507|11:03:21|S|60|26.920000||
B|WNW|20210507|11:03:21|S|100|8.130000||
B|SKYT|20210507|11:03:22|S|10|20.590000||
B|BA|20210507|11:03:24|S|49|233.730000||
B|ORLY|20210507|11:03:24|S|65|560.230000||
B|ALB|20210507|11:03:25|S|17|160.750000||
B|COIN|20210507|11:03:25|S|25|263.610000||
B|AIZ|20210507|11:03:26|S|7|160.720000||
B|VHT|20210507|11:03:26|S|100|240.960000||
B|WB|20210507|11:03:26|S|100|48.350000||
B|AHCO|20210507|11:03:27|S|3|27.420000||
B|COIN|20210507|11:03:27|S|5|263.620000||
B|LEDS|20210507|11:03:27|S|300|8.990000||
B|TTD|20210507|11:03:28|S|5|659.340000||
B|MRNA|20210507|11:03:30|S|10|162.970000||
B|AEP|20210507|11:03:31|S|10|87.670000||
B|RHP|20210507|11:03:36|S|400|78.200000||
B|SPYD|20210507|11:03:37|S|1|41.525000||
B|TSLA|20210507|11:03:37|S|5|680.850000||
B|COST|20210507|11:03:38|S|3|383.740000||
B|PHIO|20210507|11:03:38|S|100|2.630000||
B|TDOC|20210507|11:03:40|S|100|155.760000||
B|CNTY|20210507|11:03:41|S|99|12.490000||
B|PTON|20210507|11:03:41|S|100|88.640000||
B|PTON|20210507|11:03:41|S|200|88.620000||
B|PYPL|20210507|11:03:41|S|4|258.180000||
B|NTR|20210507|11:03:42|S|6|61.380000||
B|AI|20210507|11:03:43|S|5|59.400000||
B|BYND|20210507|11:03:44|S|4|114.390000||
B|COIN|20210507|11:03:44|S|15|263.640000||
B|OKTA|20210507|11:03:44|S|10|243.240000||
B|SQ|20210507|11:03:45|S|1|237.310000||
B|CLNN|20210507|11:03:46|S|128|10.250000||
B|NKLA|20210507|11:03:46|S|200|11.480000||
B|PHIO|20210507|11:03:46|S|100|2.630000||
B|DSKE|20210507|11:03:47|S|300|6.940000||
B|NKLA|20210507|11:03:47|S|150|11.480000||
B|ENPH|20210507|11:03:48|S|40|126.830000||
B|RAAS|20210507|11:03:48|S|23|9.830000||
B|SBCF|20210507|11:03:48|S|100|38.200000||
B|PTON|20210507|11:03:49|S|83|88.770000||
B|MVIS|20210507|11:03:50|S|111|15.000000||
B|PTON|20210507|11:03:51|S|80|88.710000||
B|MRNA|20210507|11:03:52|S|5|163.270000||
B|AMZN|20210507|11:03:53|S|5|3307.030000||
B|IPOD|20210507|11:03:55|S|100|10.220000||
B|PHIO|20210507|11:03:55|S|100|2.600000||
B|AVID|20210507|11:03:56|S|200|29.560000||
B|PDD|20210507|11:03:57|S|30|135.480000||
B|ZOM|20210507|11:03:57|S|100|0.891800||
B|ACY|20210507|11:03:58|S|30|8.120000||
B|COIN|20210507|11:03:58|S|1|263.480000||
B|ZOM|20210507|11:03:59|S|100|0.887100||
B|CF|20210507|11:04:00|S|100|54.270000||
B|RICK|20210507|11:04:00|S|1|70.890000||
B|EARS|20210507|11:04:01|S|300|3.430000||
B|PK|20210507|11:04:01|S|600|22.250000||
B|TNA|20210507|11:04:01|S|300|94.370000||
B|MCD|20210507|11:04:02|S|1|235.540000||
B|TSLA|20210507|11:04:02|S|100|681.150000||
B|TSLA|20210507|11:04:02|S|182|681.160000||
B|ZI|20210507|11:04:02|S|100|45.745000||
B|ZOM|20210507|11:04:02|S|100|0.886100||
B|ETSY|20210507|11:04:03|S|20|164.820000||
B|NET|20210507|11:04:03|S|200|73.290000||
B|SQ|20210507|11:04:03|S|27|237.660000||
B|DIS|20210507|11:04:04|S|1|184.340000||
B|HON|20210507|11:04:04|S|1|228.780000||
B|BOMN|20210507|11:04:05|S|10|28.130000||
B|ZNGA|20210507|11:04:05|S|100|11.000000||
B|FTCV|20210507|11:04:06|S|180|11.010000||
B|ADBE|20210507|11:04:08|S|1|495.080000||
B|MNST|20210507|11:04:08|S|100|89.690000||
B|TSLA|20210507|11:04:08|S|3|681.040000||
B|ZOM|20210507|11:04:08|S|100|0.886100||
B|AFRM|20210507|11:04:09|S|4|56.770000||
B|COIN|20210507|11:04:10|S|1|263.550000||
B|SE|20210507|11:04:11|S|80|244.190000||
B|ETSY|20210507|11:04:12|S|100|164.850000||
B|PTON|20210507|11:04:12|S|100|88.830000||
B|MRO|20210507|11:04:13|S|900|11.515000||
B|RHE|20210507|11:04:13|S|50|21.320000||
B|GOLD|20210507|11:04:14|S|1|23.850000||
B|WW|20210507|11:04:14|S|30|37.120000||
B|SKX|20210507|11:04:15|S|200|50.050000||
B|PVBC|20210507|11:04:16|S|100|16.490000||
B|TDOC|20210507|11:04:16|S|100|155.800000||
B|DKNG|20210507|11:04:17|S|104|50.570000||
B|ROKU|20210507|11:04:17|S|44|318.710000||
B|TDOC|20210507|11:04:17|S|40|155.770000||
B|PDD|20210507|11:04:18|S|14|135.500000||
B|SPY|20210507|11:04:19|S|200|422.270000||
B|CLEU|20210507|11:04:21|S|100|3.760000||
B|ZOM|20210507|11:04:21|S|100|0.886000||
B|AAPL|20210507|11:04:22|S|100|130.730000||
B|ZM|20210507|11:04:22|S|1|303.470000||
B|FDX|20210507|11:04:23|S|30|313.700000||
B|TAN|20210507|11:04:24|S|100|76.980000||
B|PINS|20210507|11:04:25|S|69|61.090000||
B|PTON|20210507|11:04:25|S|100|88.750000||
B|ROKU|20210507|11:04:25|S|100|318.710000||
B|SQFT|20210507|11:04:25|S|100|4.510000||
B|PTON|20210507|11:04:26|S|100|88.730000||
B|FROG|20210507|11:04:27|S|100|35.630000||
B|TSLA|20210507|11:04:27|S|80|680.640000||
B|GFF|20210507|11:04:28|S|200|28.760000||
B|GOLD|20210507|11:04:29|S|74|23.870000||
B|AMZN|20210507|11:04:30|S|4|3310.950000||
B|BKNG|20210507|11:04:30|S|3|2351.340000||
B|ZOM|20210507|11:04:30|S|100|0.886100||
B|TGT|20210507|11:04:32|S|100|214.090000||
B|CCIV/U|20210507|11:04:34|S|27|21.480000||
B|CYCN|20210507|11:04:35|S|100|2.700000||
B|PFE|20210507|11:04:35|S|400|39.205000||
B|PTON|20210507|11:04:36|S|100|88.690000||
B|CLNN|20210507|11:04:37|S|28|10.940000||
B|PTON|20210507|11:04:37|S|31|88.730000||
B|BNTX|20210507|11:04:38|S|100|180.980000||
B|OKTA|20210507|11:04:38|S|3|243.370000||
B|VOO|20210507|11:04:39|S|2|388.170000||
B|PHIO|20210507|11:04:40|S|100|2.590000||
B|OCGN|20210507|11:04:41|S|50|8.270000||
B|AAPL|20210507|11:04:42|S|99|130.690000||
B|SQFT|20210507|11:04:42|S|100|4.590000||
B|ALGN|20210507|11:04:43|S|40|601.290000||
B|CS|20210507|11:04:43|S|1|10.315000||
B|GPRO|20210507|11:04:43|S|100|12.115000||
B|OXY|20210507|11:04:43|S|200|26.815000||
B|VOO|20210507|11:04:43|S|50|388.130000||
B|CLLS|20210507|11:04:44|S|100|16.540000||
B|TSLA|20210507|11:04:44|S|5|680.620000||
B|VOO|20210507|11:04:44|S|3|388.130000||
B|BX|20210507|11:04:45|S|20|90.185000||
B|COST|20210507|11:04:45|S|30|383.820000||
B|GSAT|20210507|11:04:45|S|2300|1.125000||
B|TSLA|20210507|11:04:45|S|84|680.360000||
B|VMC|20210507|11:04:46|S|20|191.630000||
B|ETSY|20210507|11:04:47|S|44|164.810000||
B|TDW|20210507|11:04:48|S|1|13.640000||
B|LEDS|20210507|11:04:49|S|81|8.920000||
B|BGNE|20210507|11:04:50|S|5|321.330000||
B|TSLA|20210507|11:04:50|S|100|680.380000||
B|TSLA|20210507|11:04:50|S|100|680.460000||
B|ADBE|20210507|11:04:51|S|5|494.960000||
B|MELI|20210507|11:04:51|S|2|1499.620000||
B|NFLX|20210507|11:04:51|S|9|507.620000||
B|U|20210507|11:04:51|S|10|92.500000||
B|CLNN|20210507|11:04:52|S|28|10.960000||
B|CLNN|20210507|11:04:52|S|100|10.950000||
B|AXP|20210507|11:04:53|S|80|157.660000||
B|FCEL|20210507|11:04:54|S|400|8.515000||
B|TLRY|20210507|11:04:54|S|500|16.570000||
B|ZI|20210507|11:04:54|S|100|45.770000||
B|ORGS|20210507|11:04:56|S|100|5.260000||
B|ROKU|20210507|11:04:56|S|100|319.110000||
B|UPS|20210507|11:04:57|S|194|216.395000||
B|CLX|20210507|11:04:59|S|1|184.280000||
B|PHIO|20210507|11:05:00|S|9|2.610000||
B|TSLA|20210507|11:05:00|S|100|681.060000||
B|MGI|20210507|11:05:02|S|100|7.630000||
B|WFC|20210507|11:05:02|S|300|46.075000||
B|TSLA|20210507|11:05:03|S|4|681.350000||
B|COIN|20210507|11:05:05|S|5|262.900000||
B|AMD|20210507|11:05:06|S|47|79.370000||
B|PHIO|20210507|11:05:07|S|1066|2.620000||
B|NWL|20210507|11:05:08|S|8|29.105000||
B|FCX|20210507|11:05:10|S|250|43.515000||
B|ZTS|20210507|11:05:10|S|100|172.570000||
B|COIN|20210507|11:05:11|S|3|263.270000||
B|ROKU|20210507|11:05:11|S|85|319.540000||
B|FCX|20210507|11:05:12|S|100|43.515000||
B|PTON|20210507|11:05:12|S|19|88.590000||
B|ETSY|20210507|11:05:15|S|1|164.810000||
B|ZOM|20210507|11:05:15|S|100|0.883800||
B|AMD|20210507|11:05:16|S|126|79.330000||
B|PTON|20210507|11:05:16|S|50|88.580000||
B|LMND|20210507|11:05:17|S|100|79.990000||
B|ROKU|20210507|11:05:17|S|100|319.470000||
B|GOOGL|20210507|11:05:18|S|55|2361.970000||
B|ROKU|20210507|11:05:19|S|23|319.520000||
B|SIVB|20210507|11:05:19|S|40|583.590000||
B|PTON|20210507|11:05:20|S|50|88.700000||
B|ZSAN|20210507|11:05:20|S|100|0.840300||
B|ADBE|20210507|11:05:23|S|10|495.030000||
B|NVDA|20210507|11:05:23|S|4|596.850000||
B|ARKG|20210507|11:05:24|S|50|82.380000||
B|V|20210507|11:05:25|S|3|232.760000||
B|NUE|20210507|11:05:26|S|3|96.800000||
B|PTON|20210507|11:05:27|S|100|88.680000||
B|FB|20210507|11:05:29|S|200|321.460000||
B|PTON|20210507|11:05:29|S|100|88.580000||
B|PTON|20210507|11:05:29|S|400|88.560000||
B|COCP|20210507|11:05:30|S|74|1.345000||
B|EDR|20210507|11:05:30|S|100|29.990000||
B|TSLA|20210507|11:05:30|S|100|680.760000||
B|RMED|20210507|11:05:31|S|39|4.050000||
B|CULP|20210507|11:05:32|S|1|14.760000||
B|MRNA|20210507|11:05:33|S|6|163.690000||
B|MOR|20210507|11:05:34|S|20|21.400000||
B|RAAS|20210507|11:05:34|S|100|9.860000||
B|TSLA|20210507|11:05:36|S|3|680.940000||
B|ZOM|20210507|11:05:36|S|100|0.883200||
B|AMZN|20210507|11:05:37|S|100|3313.750000||
B|AMZN|20210507|11:05:37|S|100|3313.940000||
B|GS|20210507|11:05:37|S|3|365.910000||
B|IBIO|20210507|11:05:41|S|300|1.605000||
B|SEDG|20210507|11:05:42|S|100|223.580000||
B|KLAC|20210507|11:05:43|S|1|321.830000||
B|ROKU|20210507|11:05:43|S|5|319.680000||
B|NKLA|20210507|11:05:45|S|200|11.385000||
B|PTON|20210507|11:05:45|S|50|88.630000||
B|PTON|20210507|11:05:45|S|100|88.620000||
B|IRTC|20210507|11:05:47|S|10|79.450000||
B|TLRY|20210507|11:05:47|S|227|16.540000||
B|COIN|20210507|11:05:49|S|1|263.130000||
B|ETSY|20210507|11:05:50|S|100|164.920000||
B|GOOG|20210507|11:05:50|S|10|2408.760000||
B|LMT|20210507|11:05:50|S|1|388.180000||
B|GE|20210507|11:05:51|S|34|13.230000||
B|NKLA|20210507|11:05:51|S|426|11.370000||
B|TSLA|20210507|11:05:51|S|100|680.180000||
B|PTON|20210507|11:05:52|S|44|88.580000||
B|BA|20210507|11:05:53|S|35|233.550000||
B|AWX|20210507|11:05:57|S|100|4.770000||
B|ORGS|20210507|11:05:57|S|100|5.270000||
B|ZEV|20210507|11:05:57|S|115|8.560000||
B|ZS|20210507|11:05:57|S|100|172.920000||
B|ZS|20210507|11:05:57|S|100|172.995000||
B|COIN|20210507|11:05:59|S|5|263.130000||
B|PHIO|20210507|11:06:01|S|100|2.670000||
B|POSH|20210507|11:06:01|S|100|41.640000||
B|ROKU|20210507|11:06:01|S|100|321.290000||
B|ITMR|20210507|11:06:02|S|40|24.370000||
B|PHIO|20210507|11:06:04|S|100|2.630000||
B|TSLA|20210507|11:06:04|S|10|681.000000||
B|BF/A|20210507|11:06:05|S|7|71.900000||
B|DE|20210507|11:06:06|S|10|393.380000||
B|TDOC|20210507|11:06:06|S|200|155.750000||
B|ARKG|20210507|11:06:07|S|6|82.340000||
B|COIN|20210507|11:06:07|S|2|263.140000||
B|ZTS|20210507|11:06:07|S|100|172.600000||
B|GFI|20210507|11:06:08|S|100|10.450000||
B|OKTA|20210507|11:06:08|S|100|243.890000||
B|OKTA|20210507|11:06:08|S|100|243.920000||
B|PTON|20210507|11:06:08|S|32|88.470000||
B|PTON|20210507|11:06:08|S|100|88.470000||
B|ROKU|20210507|11:06:08|S|100|321.480000||
B|TSLA|20210507|11:06:08|S|30|680.740000||
B|BA|20210507|11:06:09|S|40|233.640000||
B|SPCE|20210507|11:06:09|S|200|19.780000||
B|JNJ|20210507|11:06:12|S|4|168.310000||
B|ZIOP|20210507|11:06:12|S|150|3.135000||
B|LRCX|20210507|11:06:14|S|3|632.700000||
B|ROKU|20210507|11:06:14|S|100|321.730000||
B|ETSY|20210507|11:06:15|S|1|164.890000||
B|MAIN|20210507|11:06:15|S|118|41.890000||
B|ZTS|20210507|11:06:15|S|50|172.700000||
B|BTX|20210507|11:06:17|S|20|38.520000||
B|CTRM|20210507|11:06:17|S|58743|0.447100||
B|ZTS|20210507|11:06:17|S|86|172.800000||
B|ZTS|20210507|11:06:17|S|100|172.730000||
B|PTON|20210507|11:06:19|S|20|88.680000||
B|PTON|20210507|11:06:19|S|100|88.670000||
B|COIN|20210507|11:06:22|S|1|263.080000||
B|ROKU|20210507|11:06:22|S|50|321.780000||
B|TDOC|20210507|11:06:22|S|100|155.690000||
B|BECN|20210507|11:06:24|S|100|59.680000||
B|BNTX|20210507|11:06:24|S|100|181.250000||
B|IBIO|20210507|11:06:24|S|1200|1.620000||
B|TAOP|20210507|11:06:24|S|100|6.670000||
B|FCX|20210507|11:06:25|S|1|43.465000||
B|HIMS|20210507|11:06:25|S|216|10.870000||
B|NKLA|20210507|11:06:26|S|178|11.360000||
B|ROKU|20210507|11:06:26|S|50|322.160000||
B|NOW|20210507|11:06:29|S|43|489.120000||
B|COST|20210507|11:06:30|S|7|383.810000||
B|OKTA|20210507|11:06:30|S|4|244.290000||
B|ZTS|20210507|11:06:30|S|100|172.720000||
B|EDC|20210507|11:06:31|S|50|105.820000||
B|RIOT|20210507|11:06:31|S|5|34.810000||
B|HOLX|20210507|11:06:32|S|1|65.580000||
B|LAC|20210507|11:06:34|S|100|13.180000||
B|BILL|20210507|11:06:36|S|100|150.170000||
B|ROKU|20210507|11:06:36|S|100|321.940000||
B|ROKU|20210507|11:06:36|S|100|321.960000||
B|ROKU|20210507|11:06:36|S|100|321.980000||
B|TSLA|20210507|11:06:36|S|4|680.650000||
B|SBH|20210507|11:06:38|S|40|25.320000||
B|GPRO|20210507|11:06:39|S|100|12.095000||
B|X|20210507|11:06:39|S|200|26.850000||
B|ZM|20210507|11:06:41|S|3|303.680000||
B|EARS|20210507|11:06:42|S|50|3.380000||
B|TWLO|20210507|11:06:42|S|10|320.080000||
B|COIN|20210507|11:06:43|S|2|263.030000||
B|JMIA|20210507|11:06:43|S|25|27.360000||
B|LRCX|20210507|11:06:44|S|100|633.140000||
B|SPXU|20210507|11:06:44|S|30|19.420000||
B|ABNB|20210507|11:06:47|S|100|154.280000||
B|BHAT|20210507|11:06:47|S|150|0.825000||
B|MVIS|20210507|11:06:47|S|300|14.800000||
B|MVIS|20210507|11:06:47|S|700|14.800000||
B|GDRX|20210507|11:06:49|S|1|35.880000||
B|BX|20210507|11:06:50|S|100|90.270000||
B|COUR|20210507|11:06:51|S|30|37.220000||
B|GOOG|20210507|11:06:51|S|100|2409.690000||
B|ZS|20210507|11:06:52|S|1|173.110000||
B|ARKK|20210507|11:06:54|S|25|112.350000||
B|ROKU|20210507|11:06:56|S|1|322.490000||
B|NVDA|20210507|11:06:57|S|10|596.490000||
B|ROKU|20210507|11:06:57|S|10|322.640000||
B|TSLA|20210507|11:07:00|S|60|681.000000||
B|BIDU|20210507|11:07:02|S|100|196.070000||
B|TSLA|20210507|11:07:04|S|28|681.430000||
B|ACB|20210507|11:07:05|S|1300|9.050000||
B|ENPH|20210507|11:07:05|S|1|126.640000||
B|NNOX|20210507|11:07:05|S|100|30.270000||
B|CSIQ|20210507|11:07:06|S|100|40.470000||
B|SQ|20210507|11:07:06|S|100|238.110000||
B|ROKU|20210507|11:07:09|S|100|322.290000||
B|TLRY|20210507|11:07:09|S|709|16.470000||
B|UPS|20210507|11:07:09|S|67|216.615000||
B|DDOG|20210507|11:07:10|S|50|77.310000||
B|CRON|20210507|11:07:11|S|200|7.940000||
B|ZOM|20210507|11:07:11|S|100|0.884900||
B|ZS|20210507|11:07:11|S|100|173.260000||
B|MGI|20210507|11:07:12|S|100|7.660000||
B|SE|20210507|11:07:12|S|1|243.990000||
B|CRON|20210507|11:07:13|S|400|7.940000||
B|EPHE|20210507|11:07:13|S|1|29.200000||
B|OKTA|20210507|11:07:13|S|100|244.590000||
B|AMC|20210507|11:07:15|S|625|9.590000||
B|OXY|20210507|11:07:15|S|200|26.780000||
B|OXY|20210507|11:07:15|S|500|26.785000||
B|PINS|20210507|11:07:15|S|7|61.170000||
B|TSLA|20210507|11:07:16|S|2|681.120000||
B|IPWR|20210507|11:07:17|S|15|8.420000||
B|NIO|20210507|11:07:18|S|100|37.670000||
B|TDOC|20210507|11:07:19|S|100|155.640000||
B|BYND|20210507|11:07:20|S|1|114.570000||
B|VOO|20210507|11:07:20|S|18|388.170000||
B|IPOE|20210507|11:07:21|S|1|15.210000||
B|MVIS|20210507|11:07:21|S|300|14.810000||
B|AMD|20210507|11:07:23|S|100|79.270000||
B|PTON|20210507|11:07:24|S|100|88.440000||
B|PTON|20210507|11:07:24|S|400|88.450000||
B|ZM|20210507|11:07:24|S|15|303.630000||
B|LAC|20210507|11:07:25|S|100|13.200000||
B|SCCO|20210507|11:07:26|S|2|75.900000||
B|PYPL|20210507|11:07:27|S|15|258.170000||
B|TAL|20210507|11:07:27|S|100|57.330000||
B|NIO|20210507|11:07:28|S|10|37.650000||
B|FROG|20210507|11:07:30|S|400|36.150000||
B|NFLX|20210507|11:07:30|S|1|507.580000||
B|ZTS|20210507|11:07:30|S|50|172.820000||
B|PTON|20210507|11:07:31|S|100|88.480000||
B|TAN|20210507|11:07:31|S|3|77.010000||
B|MARA|20210507|11:07:32|S|30|31.980000||
B|BYND|20210507|11:07:33|S|1|114.390000||
B|EARS|20210507|11:07:33|S|100|3.400000||
B|EARS|20210507|11:07:33|S|300|3.400000||
B|ZTS|20210507|11:07:33|S|100|172.810000||
B|MP|20210507|11:07:34|S|100|28.660000||
B|JNJ|20210507|11:07:36|S|4|168.350000||
B|OCGN|20210507|11:07:36|S|50|8.140000||
B|MGI|20210507|11:07:37|S|203|7.650000||
B|VCR|20210507|11:07:38|S|1|312.850000||
B|BIDU|20210507|11:07:39|S|8|195.860000||
B|OCGN|20210507|11:07:39|S|166|8.150000||
B|PHIO|20210507|11:07:39|S|100|2.670000||
B|RHE|20210507|11:07:39|S|100|21.180000||
B|RHE|20210507|11:07:39|S|200|21.190000||
B|PHIO|20210507|11:07:40|S|100|2.670000||
B|ARKG|20210507|11:07:41|S|100|82.330000||
B|ARKG|20210507|11:07:41|S|100|82.340000||
B|OKTA|20210507|11:07:41|S|3|244.580000||
B|ATOS|20210507|11:07:42|S|100|2.345000||
B|GPRO|20210507|11:07:43|S|100|12.065000||
B|ALGN|20210507|11:07:44|S|3|602.670000||
B|ROKU|20210507|11:07:44|S|54|321.350000||
B|BX|20210507|11:07:46|S|300|90.335000||
B|PHIO|20210507|11:07:46|S|100|2.690000||
B|FXI|20210507|11:07:47|S|20|46.240000||
B|HTGC|20210507|11:07:48|S|100|17.520000||
B|ARKK|20210507|11:07:49|S|100|112.370000||
B|AL|20210507|11:07:51|S|100|45.730000||
B|TSLA|20210507|11:07:51|S|50|680.570000||
B|TSLA|20210507|11:07:51|S|100|680.655000||
B|TSM|20210507|11:07:51|S|3|118.470000||
B|ZY|20210507|11:07:51|S|100|42.170000||
B|ZYNE|20210507|11:07:51|E|1|4.330000||
B|AL|20210507|11:07:52|S|100|45.730000||
B|IBIO|20210507|11:07:52|S|500|1.630000||
B|PYPL|20210507|11:07:52|S|100|258.050000||
B|CLNN|20210507|11:07:54|S|40|10.090000||
B|FCX|20210507|11:07:54|S|100|43.435000||
B|COIN|20210507|11:07:55|S|3|263.760000||
B|LGIH|20210507|11:07:55|S|1|177.660000||
B|ARKK|20210507|11:07:56|S|1|112.360000||
B|FISV|20210507|11:07:58|S|4|118.220000||
B|PTON|20210507|11:07:59|S|300|88.440000||
B|TDOC|20210507|11:07:59|S|100|155.690000||
B|MGI|20210507|11:08:00|S|400|7.660000||
B|SQ|20210507|11:08:00|S|15|238.250000||
B|PDD|20210507|11:08:02|S|20|135.550000||
B|SBLK|20210507|11:08:02|S|185|22.290000||
B|BLDP|20210507|11:08:03|S|100|15.980000||
B|IBM|20210507|11:08:04|S|100|145.260000||
B|SLNO|20210507|11:08:05|S|759|1.080000||
B|BILL|20210507|11:08:06|S|100|149.950000||
B|CXSE|20210507|11:08:06|S|10|64.790000||
B|KOLD|20210507|11:08:06|S|500|33.150000||
B|ZYNE|20210507|11:08:06|E|199|4.330000||
B|ZNGA|20210507|11:08:07|S|100|11.010000||
B|ZYNE|20210507|11:08:07|E|25|4.330000||
B|FSLY|20210507|11:08:08|S|20|43.800000||
B|LEDS|20210507|11:08:08|S|100|9.200000||
B|COIN|20210507|11:08:09|S|1|263.730000||
B|NUE|20210507|11:08:09|S|14|96.770000||
B|OCGN|20210507|11:08:09|S|100|8.200000||
B|AEG|20210507|11:08:11|S|100|4.770000||
B|EL|20210507|11:08:11|S|10|304.000000||
B|GOOG|20210507|11:08:12|S|2|2409.290000||
B|MARA|20210507|11:08:12|S|200|31.920000||
B|BAC|20210507|11:08:14|S|1300|41.805000||
B|PYPL|20210507|11:08:14|S|10|258.040000||
B|Z|20210507|11:08:16|S|100|120.660000||
B|PTON|20210507|11:08:17|S|100|88.400000||
B|ZTO|20210507|11:08:17|S|35|31.880000||
B|ITUB|20210507|11:08:20|S|4000|5.230000||
B|MTW|20210507|11:08:20|S|100|25.960000||
B|OKTA|20210507|11:08:20|S|21|243.970000||
B|VNET|20210507|11:08:20|S|100|25.920000||
B|WPM|20210507|11:08:21|S|300|43.830000||
B|ARKG|20210507|11:08:24|S|100|82.260000||
B|U|20210507|11:08:24|S|60|92.320000||
B|AA|20210507|11:08:25|S|100|40.320000||
B|SPOT|20210507|11:08:25|S|2|245.720000||
B|AAPL|20210507|11:08:26|S|200|130.610000||
B|ABNB|20210507|11:08:26|S|1|154.290000||
B|U|20210507|11:08:26|S|1|92.330000||
B|PTON|20210507|11:08:27|S|100|88.510000||
B|TAN|20210507|11:08:27|S|5|76.920000||
B|CHWY|20210507|11:08:28|S|20|73.530000||
B|CRWD|20210507|11:08:28|S|1|194.300000||
B|CCJ|20210507|11:08:29|S|100|19.690000||
B|NUE|20210507|11:08:30|S|20|96.770000||
B|PHIO|20210507|11:08:32|S|100|2.730000||
B|NTP|20210507|11:08:33|S|100|17.960000||
B|YETI|20210507|11:08:34|S|100|90.000000||
B|CCXI|20210507|11:08:35|S|28|11.390000||
B|MELI|20210507|11:08:35|S|1|1496.600000||
B|ZM|20210507|11:08:35|S|10|303.200000||
B|BA|20210507|11:08:36|S|100|233.300000||
B|TSLA|20210507|11:08:36|S|3|680.710000||
B|PFE|20210507|11:08:38|S|100|39.095000||
B|PHIO|20210507|11:08:38|S|100|2.720000||
B|TPL|20210507|11:08:38|S|5|1680.630000||
B|EWZ|20210507|11:08:40|S|3|37.750000||
B|HD|20210507|11:08:40|S|10|337.190000||
B|PTON|20210507|11:08:40|S|100|88.300000||
B|SLV|20210507|11:08:40|S|1400|25.395000||
B|BA|20210507|11:08:41|S|100|233.250000||
B|TSLA|20210507|11:08:41|S|2|680.580000||
B|PANW|20210507|11:08:42|S|30|342.550000||
B|MMM|20210507|11:08:43|S|3|202.590000||
B|ZOM|20210507|11:08:43|S|100|0.886400||
B|PTON|20210507|11:08:44|S|100|88.500000||
B|UPS|20210507|11:08:44|S|100|216.480000||
B|FVRR|20210507|11:08:45|S|2|187.500000||
B|STLD|20210507|11:08:45|S|20|62.640000||
B|U|20210507|11:08:45|S|1|92.310000||
B|MVIS|20210507|11:08:46|S|300|14.740000||
B|PTON|20210507|11:08:46|S|100|88.510000||
B|BABA|20210507|11:08:47|S|100|227.660000||
B|AGRO|20210507|11:08:51|S|100|9.830000||
B|XOM|20210507|11:08:51|S|400|61.630000||
B|COIN|20210507|11:08:54|S|1|263.770000||
B|HUBS|20210507|11:08:54|S|10|512.650000||
B|ROST|20210507|11:08:54|S|100|131.890000||
B|SPY|20210507|11:08:54|S|100|422.140000||
B|SBCF|20210507|11:08:56|S|100|38.200000||
B|AMZN|20210507|11:08:57|S|2|3311.970000||
B|MHK|20210507|11:09:00|S|26|226.760000||
B|CRON|20210507|11:09:01|S|100|7.925000||
B|CRON|20210507|11:09:02|S|400|7.920000||
B|AMC|20210507|11:09:03|S|46|9.620000||
B|SQFT|20210507|11:09:03|S|100|4.360000||
B|LOW|20210507|11:09:04|S|60|207.110000||
B|PHIO|20210507|11:09:04|S|100|2.680000||
B|ZNGA|20210507|11:09:04|S|100|11.015000||
B|EARS|20210507|11:09:06|S|307|3.380000||
B|NUE|20210507|11:09:06|S|100|96.940000||
B|AFRM|20210507|11:09:09|S|300|56.680000||
B|LU|20210507|11:09:09|S|150|11.310000||
B|SQ|20210507|11:09:10|S|6|237.730000||
B|AAPL|20210507|11:09:11|S|104|130.640000||
B|ZYNE|20210507|11:09:11|E|200|4.330000||
B|DIS|20210507|11:09:14|S|2|184.470000||
B|ROKU|20210507|11:09:14|S|9|321.590000||
B|ZM|20210507|11:09:15|S|2|303.480000||
B|SWKS|20210507|11:09:16|S|23|175.980000||
B|ZM|20210507|11:09:16|S|7|303.340000||
B|LMT|20210507|11:09:17|S|50|388.620000||
B|ZYNE|20210507|11:09:17|E|1|4.330000||
B|PYPL|20210507|11:09:18|S|10|257.650000||
B|RAAS|20210507|11:09:19|S|300|9.840000||
B|NVAX|20210507|11:09:21|S|20|175.120000||
B|ROKU|20210507|11:09:22|S|4|321.860000||
B|XPEV|20210507|11:09:22|S|600|27.440000||
B|APPS|20210507|11:09:26|S|1|66.460000||
B|RUN|20210507|11:09:26|S|10|48.750000||
B|TSLA|20210507|11:09:26|S|5|681.000000||
B|V|20210507|11:09:26|S|3|232.610000||
B|ARKG|20210507|11:09:27|S|100|82.260000||
B|ABBV|20210507|11:09:28|S|15|115.570000||
B|AMD|20210507|11:09:29|S|422|79.210000||
B|TPR|20210507|11:09:29|S|30|49.450000||
B|TWO|20210507|11:09:30|S|100|7.040000||
B|TDOC|20210507|11:09:31|S|100|155.780000||
B|TMO|20210507|11:09:33|S|10|475.790000||
B|GOEV|20210507|11:09:34|S|100|7.905000||
B|GOEV|20210507|11:09:35|S|100|7.905000||
B|AMC|20210507|11:09:36|S|400|9.600000||
B|AMZN|20210507|11:09:37|S|85|3314.030000||
B|PLX|20210507|11:09:37|S|380|3.070000||
B|TSLA|20210507|11:09:37|S|3|680.990000||
B|PFE|20210507|11:09:38|S|100|39.095000||
B|EARS|20210507|11:09:39|S|707|3.370000||
B|TSLA|20210507|11:09:39|S|6|680.970000||
B|DIS|20210507|11:09:40|S|100|184.530000||
B|ZTS|20210507|11:09:40|S|50|172.940000||
B|MPW|20210507|11:09:41|S|10|21.325000||
B|CCXI|20210507|11:09:43|S|100|11.530000||
B|ZM|20210507|11:09:43|S|30|303.340000||
B|ROKU|20210507|11:09:44|S|10|321.580000||
B|SQ|20210507|11:09:47|S|20|237.060000||
B|Z|20210507|11:09:47|S|100|120.545000||
B|SQ|20210507|11:09:48|S|1|237.150000||
B|TSLA|20210507|11:09:48|S|6|680.960000||
B|ADP|20210507|11:09:49|S|100|192.480000||
B|LEDS|20210507|11:09:49|S|50|9.120000||
B|TSLA|20210507|11:09:50|S|1|680.970000||
B|BNTX|20210507|11:09:51|S|1|179.970000||
B|ZY|20210507|11:09:51|S|180|41.875000||
B|NFLX|20210507|11:09:52|S|1|507.600000||
B|PLTR|20210507|11:09:52|S|500|20.440000||
B|SKLZ|20210507|11:09:52|S|199|16.170000||
B|NET|20210507|11:09:53|S|100|73.570000||
B|TGT|20210507|11:09:53|S|100|214.300000||
B|ZOM|20210507|11:09:54|S|100|0.888300||
B|ABNB|20210507|11:09:55|S|79|154.470000||
B|PHIO|20210507|11:09:55|S|100|2.700000||
B|FCX|20210507|11:09:56|S|5|43.385000||
B|ZOM|20210507|11:09:56|S|100|0.888200||
B|AI|20210507|11:09:57|S|5|59.100000||
B|NIO|20210507|11:09:57|S|100|37.580000||
B|PHIO|20210507|11:09:57|S|100|2.700000||
B|MVIS|20210507|11:09:58|S|200|14.790000||
B|TAN|20210507|11:09:59|S|2|76.920000||
B|ZNGA|20210507|11:10:00|E|400|11.003900||
B|ISRG|20210507|11:10:01|S|2|861.490000||
B|U|20210507|11:10:01|S|12|92.360000||
B|FCX|20210507|11:10:03|S|250|43.385000||
B|RHE|20210507|11:10:04|S|40|21.630000||
B|Z|20210507|11:10:07|S|3|120.350000||
B|Z|20210507|11:10:07|E|50|120.368000||
B|Z|20210507|11:10:07|S|100|120.400000||
B|CX|20210507|11:10:08|S|3600|8.570000||
B|OKTA|20210507|11:10:09|S|15|244.260000||
B|TDC|20210507|11:10:10|S|100|42.460000||
B|PHIO|20210507|11:10:12|S|100|2.710000||
B|ALB|20210507|11:10:13|S|17|160.460000||
B|CRDF|20210507|11:10:13|S|100|10.070000||
B|MRNA|20210507|11:10:14|S|100|162.860000||
B|BKNG|20210507|11:10:16|S|1|2349.000000||
B|ZI|20210507|11:10:16|S|100|45.730000||
B|HMY|20210507|11:10:18|S|100|5.110000||
B|AAPL|20210507|11:10:19|S|4|130.650000||
B|LEDS|20210507|11:10:19|S|150|9.100000||
B|AMZN|20210507|11:10:20|S|75|3317.970000||
B|PYPL|20210507|11:10:20|S|10|257.520000||
B|TLRY|20210507|11:10:20|S|300|16.530000||
B|CRESY|20210507|11:10:21|S|100|6.260000||
B|CRESY|20210507|11:10:22|S|191|6.250000||
B|KR|20210507|11:10:22|S|100|37.530000||
B|AB|20210507|11:10:23|S|100|44.210000||
B|CCXI|20210507|11:10:25|S|200|11.740000||
B|PTON|20210507|11:10:26|S|200|88.230000||
B|ZOM|20210507|11:10:27|S|100|0.886100||
B|ZOM|20210507|11:10:27|S|100|0.886100||
B|ZOM|20210507|11:10:27|S|100|0.886100||
B|BHVN|20210507|11:10:28|S|25|72.110000||
B|AMD|20210507|11:10:29|S|100|79.250000||
B|ARKK|20210507|11:10:29|S|30|112.160000||
B|FCX|20210507|11:10:29|S|1000|43.405000||
B|ZI|20210507|11:10:29|S|100|45.750000||
B|GS|20210507|11:10:30|S|10|365.420000||
B|LOTZ|20210507|11:10:30|S|1600|7.000000||
B|MARA|20210507|11:10:30|S|321|32.140000||
B|AMZN|20210507|11:10:34|S|1|3317.090000||
B|NIO|20210507|11:10:34|S|6|37.600000||
B|TSLA|20210507|11:10:34|S|100|680.620000||
B|AMZN|20210507|11:10:36|S|1|3316.140000||
B|DRIO|20210507|11:10:36|S|100|19.160000||
B|MMM|20210507|11:10:36|S|1|202.440000||
B|ROKU|20210507|11:10:36|S|5|321.220000||
B|ZNGA|20210507|11:10:36|S|7|11.020000||
B|PHIO|20210507|11:10:37|S|100|2.750000||
B|PHIO|20210507|11:10:39|S|100|2.770000||
B|PTON|20210507|11:10:39|S|39|88.160000||
B|KSU|20210507|11:10:40|S|12|305.290000||
B|TLRY|20210507|11:10:41|S|87|16.560000||
B|ZEN|20210507|11:10:41|S|84|140.060000||
B|ZEN|20210507|11:10:41|S|100|140.060000||
B|TWST|20210507|11:10:42|S|100|115.750000||
B|TWST|20210507|11:10:42|S|100|115.760000||
B|ZS|20210507|11:10:42|S|4|173.040000||
B|AMD|20210507|11:10:43|S|200|79.230000||
B|PTON|20210507|11:10:43|S|100|88.300000||
B|PTON|20210507|11:10:43|S|100|88.300000||
B|SSY|20210507|11:10:43|S|100|4.250000||
B|TSLA|20210507|11:10:43|S|26|680.450000||
B|BLK|20210507|11:10:44|S|1|867.470000||
B|NIO|20210507|11:10:44|S|1|37.600000||
B|MA|20210507|11:10:46|S|9|377.130000||
B|PHIO|20210507|11:10:46|S|100|2.760000||
B|ZGNX|20210507|11:10:46|S|134|18.870000||
B|PHIO|20210507|11:10:47|S|73|2.760000||
B|ZS|20210507|11:10:50|S|4|173.040000||
B|OCGN|20210507|11:10:51|S|200|8.230000||
B|OG|20210507|11:10:51|S|13|7.420000||
B|ZS|20210507|11:10:51|S|92|172.965000||
B|UPST|20210507|11:10:52|S|50|97.150000||
B|PTON|20210507|11:10:53|S|1|88.230000||
B|DHR|20210507|11:10:54|S|12|260.940000||
B|DUST|20210507|11:10:54|S|200|16.510000||
B|ORGS|20210507|11:10:55|S|100|5.510000||
B|POLA|20210507|11:10:55|S|2|10.550000||
B|SPY|20210507|11:10:55|S|200|422.260000||
B|DDD|20210507|11:10:56|S|100|19.390000||
B|PHIO|20210507|11:10:57|S|100|2.770000||
B|PLNT|20210507|11:10:57|S|200|78.100000||
B|BCC|20210507|11:10:58|S|2|70.270000||
B|PHIO|20210507|11:10:58|S|50|2.780000||
B|T|20210507|11:10:59|S|2|32.175000||
B|CCXI|20210507|11:11:02|S|100|11.960000||
B|LI|20210507|11:11:02|S|200|18.510000||
B|PFE|20210507|11:11:04|S|75|39.095000||
B|RCL|20210507|11:11:04|S|100|83.720000||
B|USCR|20210507|11:11:05|S|50|55.320000||
B|RHE|20210507|11:11:06|S|100|21.610000||
B|SIVB|20210507|11:11:06|S|3|583.130000||
B|PTON|20210507|11:11:07|S|200|88.220000||
B|RYAM|20210507|11:11:08|S|442|7.410000||
B|BYND|20210507|11:11:09|S|1|114.370000||
B|WTRH|20210507|11:11:09|S|100|2.075000||
B|EARS|20210507|11:11:10|S|659|3.370000||
B|TGT|20210507|11:11:10|S|61|214.320000||
B|PTON|20210507|11:11:11|S|24|88.150000||
B|AL|20210507|11:11:12|S|100|45.510000||
B|TRCH|20210507|11:11:13|S|1100|2.020000||
B|GOOGL|20210507|11:11:14|S|4|2365.970000||
B|GOOGL|20210507|11:11:14|S|100|2364.550000||
B|ETSY|20210507|11:11:15|S|2|164.810000||
B|KOF|20210507|11:11:16|S|3|48.380000||
B|MARA|20210507|11:11:17|S|400|32.210000||
B|PLTR|20210507|11:11:17|S|669|20.440000||
B|DMTK|20210507|11:11:19|S|70|35.270000||
B|RHE|20210507|11:11:19|S|60|21.540000||
B|DSKE|20210507|11:11:23|S|400|6.920000||
B|MVIS|20210507|11:11:23|S|100|14.770000||
B|TSLA|20210507|11:11:23|S|40|681.200000||
B|NKLA|20210507|11:11:24|S|359|11.430000||
B|ZI|20210507|11:11:26|S|100|45.930000||
B|PHIO|20210507|11:11:27|S|100|2.800000||
B|GDRX|20210507|11:11:30|S|100|35.950000||
B|PHR|20210507|11:11:30|S|100|50.500000||
B|TSLA|20210507|11:11:30|S|50|681.350000||
B|NVDA|20210507|11:11:32|S|35|596.950000||
B|ORGS|20210507|11:11:33|S|36|5.500000||
B|POSH|20210507|11:11:34|S|500|41.780000||
B|BILL|20210507|11:11:36|S|25|149.680000||
B|ZM|20210507|11:11:37|S|10|303.630000||
B|ASRT|20210507|11:11:38|S|500|0.564600||
B|MELI|20210507|11:11:38|S|1|1498.890000||
B|MU|20210507|11:11:38|S|8|85.670000||
B|PHIO|20210507|11:11:39|S|100|2.820000||
B|T|20210507|11:11:39|S|1|32.185000||
B|ARKK|20210507|11:11:41|S|8|112.190000||
B|MU|20210507|11:11:41|S|400|85.660000||
B|PTON|20210507|11:11:41|S|100|88.410000||
B|PTON|20210507|11:11:41|S|100|88.410000||
B|VYNT|20210507|11:11:41|S|2100|3.300000||
B|CRM|20210507|11:11:45|S|5|219.330000||
B|PHIO|20210507|11:11:46|S|164|2.800000||
B|COIN|20210507|11:11:47|S|2|264.290000||
B|ARKK|20210507|11:11:48|S|100|112.230000||
B|SQ|20210507|11:11:48|S|50|237.480000||
B|BA|20210507|11:11:50|S|26|233.540000||
B|BYND|20210507|11:11:52|S|3|114.310000||
B|COIN|20210507|11:11:52|S|2|264.190000||
B|TSLA|20210507|11:11:52|S|6|681.390000||
B|BYND|20210507|11:11:55|S|1|114.120000||
B|AMD|20210507|11:11:57|S|100|79.310000||
B|ROKU|20210507|11:11:58|S|25|321.720000||
B|TSLA|20210507|11:11:58|S|40|681.320000||
B|COIN|20210507|11:12:02|S|10|264.200000||
B|K|20210507|11:12:02|S|300|66.480000||
B|UVXY|20210507|11:12:02|S|2222|4.235000||
B|TSLA|20210507|11:12:03|S|100|681.830000||
B|ZOM|20210507|11:12:03|S|113|0.887800||
B|GNRC|20210507|11:12:04|S|30|325.970000||
B|TSLA|20210507|11:12:04|S|100|681.820000||
B|ZOM|20210507|11:12:04|S|187|0.887800||
B|EARS|20210507|11:12:05|S|144|3.360000||
B|FROG|20210507|11:12:05|S|100|36.350000||
B|SKLZ|20210507|11:12:05|S|100|16.140000||
B|SNDL|20210507|11:12:06|S|499|0.773900||
B|CCXI|20210507|11:12:07|S|4|11.960000||
B|ROKU|20210507|11:12:07|S|10|322.320000||
B|ROKU|20210507|11:12:08|S|100|321.950000||
B|LABU|20210507|11:12:09|S|100|64.660000||
B|SPOT|20210507|11:12:09|S|2|245.900000||
B|BLNK|20210507|11:12:10|S|150|33.070000||
B|FCX|20210507|11:12:11|S|1|43.275000||
B|GH|20210507|11:12:11|S|8|135.540000||
B|BIIB|20210507|11:12:12|S|35|275.630000||
B|NKLA|20210507|11:12:12|S|1100|11.370000||
B|SHYF|20210507|11:12:14|S|100|36.250000||
B|DEN|20210507|11:12:15|S|100|57.970000||
B|FCX|20210507|11:12:16|S|400|43.260000||
B|NFLX|20210507|11:12:16|S|1|508.330000||
B|PMT|20210507|11:12:16|S|600|19.780000||
B|TSLA|20210507|11:12:16|S|5|681.830000||
B|NIO|20210507|11:12:17|S|400|37.650000||
B|TTD|20210507|11:12:17|S|1|663.910000||
B|BNTX|20210507|11:12:20|S|20|179.380000||
B|NVDA|20210507|11:12:21|S|3|597.050000||
B|COIN|20210507|11:12:22|S|5|263.980000||
B|BYND|20210507|11:12:23|S|50|114.200000||
B|DADA|20210507|11:12:23|S|5|23.640000||
B|NVDA|20210507|11:12:23|S|1|596.910000||
B|ASRT|20210507|11:12:24|S|250|0.560000||
B|JETS|20210507|11:12:25|S|12|26.055000||
B|OKTA|20210507|11:12:25|S|68|244.190000||
B|TSLA|20210507|11:12:25|S|100|680.730000||
B|VIV|20210507|11:12:25|S|2400|8.330000||
B|RIOT|20210507|11:12:28|S|100|34.810000||
B|SPY|20210507|11:12:28|S|130|422.310000||
B|AMD|20210507|11:12:29|S|294|79.280000||
B|CLF|20210507|11:12:29|S|100|20.820000||
B|CCXI|20210507|11:12:30|S|51|11.960000||
B|USWS|20210507|11:12:32|S|899|0.726700||
B|VOO|20210507|11:12:33|S|5|388.250000||
B|CAT|20210507|11:12:34|S|5|238.690000||
B|TKAT|20210507|11:12:34|S|100|25.240000||
B|CAT|20210507|11:12:35|S|2|238.690000||
B|DBA|20210507|11:12:35|S|2|19.200000||
B|DSKE|20210507|11:12:35|S|100|6.920000||
B|LABU|20210507|11:12:35|S|100|64.650000||
B|GOOG|20210507|11:12:36|S|100|2413.120000||
B|GOOG|20210507|11:12:36|S|100|2413.130000||
B|JMIA|20210507|11:12:36|S|30|27.270000||
B|RVLV|20210507|11:12:36|S|100|59.710000||
B|ZG|20210507|11:12:36|S|7|121.060000||
B|CMMB|20210507|11:12:37|S|100|21.040000||
B|BOIL|20210507|11:12:38|S|200|24.360000||
B|ZOM|20210507|11:12:38|S|100|0.888100||
B|CARZ|20210507|11:12:39|S|100|56.450000||
B|COST|20210507|11:12:39|S|100|384.860000||
B|NAKD|20210507|11:12:40|S|500|0.560000||
B|BIDU|20210507|11:12:41|S|39|195.710000||
B|CF|20210507|11:12:41|S|50|54.255000||
B|CURE|20210507|11:12:42|S|5|100.140000||
B|MXL|20210507|11:12:42|S|1|35.780000||
B|SVMK|20210507|11:12:42|S|300|18.810000||
B|BNTX|20210507|11:12:43|S|1|179.300000||
B|OIH|20210507|11:12:43|S|15|206.310000||
B|U|20210507|11:12:43|S|1|92.460000||
B|ATVI|20210507|11:12:44|S|20|94.030000||
B|CCXI|20210507|11:12:44|S|190|12.000000||
B|ORGS|20210507|11:12:45|S|25|5.600000||
B|ABNB|20210507|11:12:46|S|3|154.550000||
B|API|20210507|11:12:46|S|100|43.910000||
B|DKNG|20210507|11:12:46|S|15|50.120000||
B|SJM|20210507|11:12:46|S|5|136.000000||
B|EARS|20210507|11:12:47|S|100|3.350000||
B|IHT|20210507|11:12:47|S|100|4.690000||
B|VNE|20210507|11:12:47|S|100|23.580000||
B|VNE|20210507|11:12:47|S|300|23.580000||
B|SQ|20210507|11:12:48|S|1|237.120000||
B|VGT|20210507|11:12:48|S|1|374.330000||
B|MRNA|20210507|11:12:49|S|100|162.960000||
B|SPY|20210507|11:12:49|S|1|422.340000||
B|TAN|20210507|11:12:49|S|6|76.770000||
B|TRCH|20210507|11:12:49|S|200|2.020000||
B|TSLA|20210507|11:12:50|S|2|680.550000||
B|AMZN|20210507|11:12:51|S|1|3317.340000||
B|IBIO|20210507|11:12:51|S|1400|1.615000||
B|VIV|20210507|11:12:51|S|300|8.330000||
B|VOO|20210507|11:12:51|S|1|388.250000||
B|PHIO|20210507|11:12:52|S|100|2.800000||
B|LYFT|20210507|11:12:53|S|100|51.130000||
B|LYFT|20210507|11:12:53|S|300|51.130000||
B|VPG|20210507|11:12:54|S|10|32.730000||
B|ZM|20210507|11:12:54|S|100|303.205000||
B|NFLX|20210507|11:12:55|S|6|508.370000||
B|UPWK|20210507|11:12:55|S|1|41.720000||
B|ABBV|20210507|11:12:56|S|2|115.610000||
B|BIDU|20210507|11:12:56|S|100|195.540000||
B|CCXI|20210507|11:12:56|S|100|12.000000||
B|COIN|20210507|11:12:57|S|15|263.870000||
B|OKTA|20210507|11:12:57|S|1|243.980000||
B|CPS|20210507|11:13:01|S|36|33.990000||
B|SPYD|20210507|11:13:01|S|1|41.480000||
B|COST|20210507|11:13:02|S|35|384.960000||
B|TAOP|20210507|11:13:02|S|400|6.700000||
B|ZI|20210507|11:13:02|S|100|45.850000||
B|SPY|20210507|11:13:04|S|100|422.380000||
B|ZNGA|20210507|11:13:04|S|100|11.015000||
B|ANSS|20210507|11:13:06|S|10|338.160000||
B|TAN|20210507|11:13:07|S|5|76.770000||
B|TWST|20210507|11:13:07|S|100|115.180000||
B|TWST|20210507|11:13:07|S|100|115.210000||
B|ZNGA|20210507|11:13:08|S|400|11.015000||
B|AAPL|20210507|11:13:09|S|200|130.680000||
B|INFY|20210507|11:13:09|S|150|18.525000||
B|INFY|20210507|11:13:09|S|500|18.525000||
B|MARA|20210507|11:13:09|S|35|32.100000||
B|IPOE|20210507|11:13:10|S|150|15.170000||
B|LPX|20210507|11:13:12|S|17|70.910000||
B|FSLR|20210507|11:13:13|S|100|75.770000||
B|GLDM|20210507|11:13:13|S|100|18.260000||
B|GOOG|20210507|11:13:13|S|40|2413.730000||
B|TSLA|20210507|11:13:13|S|10|680.670000||
B|PSX|20210507|11:13:14|S|100|84.740000||
B|ZOM|20210507|11:13:14|E|100|0.888200||
B|ZOM|20210507|11:13:14|E|100|0.888200||
B|ZOM|20210507|11:13:14|E|100|0.888300||
B|TYHT|20210507|11:13:15|S|100|15.620000||
B|PTON|20210507|11:13:16|S|90|88.470000||
B|ZIM|20210507|11:13:16|S|100|39.090000||
B|AI|20210507|11:13:17|S|2|59.020000||
B|FSM|20210507|11:13:18|S|500|6.390000||
B|ABNB|20210507|11:13:19|S|30|154.440000||
B|TSLA|20210507|11:13:19|S|10|680.130000||
B|Z|20210507|11:13:19|S|100|120.270000||
B|MMM|20210507|11:13:20|S|2|202.560000||
B|TDOC|20210507|11:13:20|S|500|155.160000||
B|MP|20210507|11:13:22|S|20|28.400000||
B|TAN|20210507|11:13:22|S|80|76.620000||
B|SNOW|20210507|11:13:23|S|100|211.430000||
B|TDOC|20210507|11:13:23|S|1|155.300000||
B|TSLA|20210507|11:13:23|S|30|679.830000||
B|FNKO|20210507|11:13:24|S|100|23.430000||
B|TSLA|20210507|11:13:25|S|1|679.890000||
B|ZYNE|20210507|11:13:26|E|7|4.350000||
B|ZOM|20210507|11:13:28|S|100|0.885900||
B|ZYNE|20210507|11:13:28|E|1|4.350000||
B|OIH|20210507|11:13:29|S|10|206.220000||
B|TSLA|20210507|11:13:29|S|50|679.670000||
B|TSLA|20210507|11:13:29|S|60|679.640000||
B|ESEA|20210507|11:13:30|S|100|18.710000||
B|BA|20210507|11:13:31|S|43|233.450000||
B|PLTR|20210507|11:13:31|S|3|20.435000||
B|DIS|20210507|11:13:32|S|18|184.710000||
B|PDD|20210507|11:13:33|S|30|135.210000||
B|SBUX|20210507|11:13:33|S|100|115.460000||
B|DKNG|20210507|11:13:34|S|20|50.020000||
B|TDOC|20210507|11:13:34|S|200|155.260000||
B|PHIO|20210507|11:13:35|S|54|2.710000||
B|ARKG|20210507|11:13:36|S|100|82.050000||
B|IWM|20210507|11:13:37|S|76|225.220000||
B|KO|20210507|11:13:37|S|200|54.615000||
B|NUE|20210507|11:13:37|S|100|96.880000||
B|UVXY|20210507|11:13:38|S|9600|4.235000||
B|ABBV|20210507|11:13:39|S|50|115.640000||
B|PHIO|20210507|11:13:39|S|100|2.730000||
B|BKNG|20210507|11:13:40|S|1|2350.280000||
B|RLX|20210507|11:13:40|S|1500|11.220000||
B|DIS|20210507|11:13:41|S|100|184.700000||
B|JWN|20210507|11:13:41|S|10|39.390000||
B|SANA|20210507|11:13:41|S|1|17.190000||
B|TYHT|20210507|11:13:41|S|100|15.620000||
B|TYHT|20210507|11:13:41|S|100|15.660000||
B|DSKE|20210507|11:13:42|S|100|6.920000||
B|EARS|20210507|11:13:43|S|100|3.330000||
B|EARS|20210507|11:13:43|S|100|3.330000||
B|IPG|20210507|11:13:44|S|30|33.055000||
B|ROKU|20210507|11:13:44|S|24|320.090000||
B|PHIO|20210507|11:13:45|S|100|2.710000||
B|ABBV|20210507|11:13:46|S|10|115.640000||
B|TDC|20210507|11:13:47|S|400|42.440000||
B|MU|20210507|11:13:48|S|100|85.750000||
B|PHIO|20210507|11:13:48|S|100|2.710000||
B|ARKW|20210507|11:13:49|S|100|139.480000||
B|ENPH|20210507|11:13:49|S|3|125.950000||
B|OPRX|20210507|11:13:49|S|100|53.610000||
B|PHIO|20210507|11:13:49|S|20|2.710000||
B|BSAC|20210507|11:13:50|S|100|24.160000||
B|AMD|20210507|11:13:51|S|154|79.350000||
B|NFLX|20210507|11:13:51|S|2|508.420000||
B|UMH|20210507|11:13:51|S|25|22.340000||
B|ARKW|20210507|11:13:52|S|100|139.460000||
B|PYPL|20210507|11:13:52|S|1|257.280000||
B|SBLK|20210507|11:13:52|S|100|22.420000||
B|BIDU|20210507|11:13:53|S|100|195.230000||
B|PRCH|20210507|11:13:53|S|100|12.870000||
B|AMZN|20210507|11:13:54|S|1|3319.820000||
B|AMZN|20210507|11:13:54|S|1|3319.830000||
B|IFGL|20210507|11:13:54|S|3|29.240000||
B|COIN|20210507|11:13:55|S|100|263.950000||
B|PLBY|20210507|11:13:56|S|100|47.300000||
B|DKNG|20210507|11:13:58|S|100|50.030000||
B|SPXS|20210507|11:13:59|S|8622|25.645000||
B|SNOW|20210507|11:14:00|S|10|211.630000||
B|EVFM|20210507|11:14:01|S|100|1.295000||
B|FB|20210507|11:14:01|S|300|321.540000||
B|V|20210507|11:14:02|S|48|232.900000||
B|V|20210507|11:14:02|S|100|232.920000||
B|ZEV|20210507|11:14:02|S|200|8.555000||
B|SPY|20210507|11:14:03|S|119|422.550000||
B|VOO|20210507|11:14:03|S|10|388.440000||
B|BLDP|20210507|11:14:04|S|800|15.910000||
B|RSX|20210507|11:14:04|S|300|27.455000||
B|TYHT|20210507|11:14:05|S|12|15.690000||
B|FSLY|20210507|11:14:07|S|286|43.390000||
B|JNJ|20210507|11:14:07|S|88|168.540000||
B|LQD|20210507|11:14:07|S|1|131.960000||
B|TSLA|20210507|11:14:07|S|20|680.030000||
B|SKLZ|20210507|11:14:10|S|1200|16.190000||
B|MDRR|20210507|11:14:12|S|200|1.380000||
B|GOOG|20210507|11:14:13|S|100|2414.610000||
B|ITUB|20210507|11:14:13|S|80|5.235000||
B|AWX|20210507|11:14:14|S|100|4.690000||
B|BIDU|20210507|11:14:14|S|200|195.230000||
B|DADA|20210507|11:14:16|S|1|23.700000||
B|BIDU|20210507|11:14:17|S|87|195.190000||
B|PSEC|20210507|11:14:18|S|2|8.160000||
B|APPS|20210507|11:14:19|S|15|66.120000||
B|BLL|20210507|11:14:20|S|38|92.170000||
B|BLL|20210507|11:14:20|S|103|92.170000||
B|BYND|20210507|11:14:20|S|10|114.890000||
B|API|20210507|11:14:21|S|100|43.860000||
B|BIIB|20210507|11:14:21|S|6|275.510000||
B|BLL|20210507|11:14:21|S|15|92.170000||
B|BLL|20210507|11:14:21|S|100|92.170000||
B|DDOG|20210507|11:14:21|S|100|77.240000||
B|UPS|20210507|11:14:23|S|2|216.760000||
B|GATO|20210507|11:14:24|S|630|11.370000||
B|PATH|20210507|11:14:24|S|2|70.900000||
B|CNC|20210507|11:14:25|S|30|68.730000||
B|ROKU|20210507|11:14:26|S|100|320.150000||
B|MGNI|20210507|11:14:30|S|100|35.560000||
B|DFJ|20210507|11:14:33|S|12|77.040000||
B|TSLA|20210507|11:14:34|S|1|680.230000||
B|TSLA|20210507|11:14:36|S|5|680.020000||
B|UPST|20210507|11:14:36|S|50|96.910000||
B|NVDA|20210507|11:14:38|S|100|597.380000||
B|ETSY|20210507|11:14:39|S|10|164.630000||
B|SLP|20210507|11:14:42|S|300|57.430000||
B|FSLY|20210507|11:14:43|S|20|43.370000||
B|WKEY|20210507|11:14:43|S|100|7.950000||
B|BYND|20210507|11:14:46|S|2|114.930000||
B|ABNB|20210507|11:14:47|S|15|154.080000||
B|NOVA|20210507|11:14:47|S|440|33.630000||
B|MRNA|20210507|11:14:50|S|50|163.370000||
B|SLP|20210507|11:14:51|S|100|57.420000||
B|MRNA|20210507|11:14:52|S|75|163.320000||
B|SNOW|20210507|11:14:52|S|45|212.460000||
B|TSLA|20210507|11:14:52|S|100|680.330000||
B|HMY|20210507|11:14:53|S|15|5.100000||
B|PYPL|20210507|11:14:53|S|50|257.660000||
B|TSLA|20210507|11:14:53|S|100|680.360000||
B|GRWG|20210507|11:14:54|S|35|43.230000||
B|ZIOP|20210507|11:14:55|S|9|3.135000||
B|ZM|20210507|11:14:55|S|2|303.002000||
B|ROKU|20210507|11:14:56|S|8|320.790000||
B|ARKK|20210507|11:14:57|S|100|112.050000||
B|NKLA|20210507|11:14:57|S|353|11.320000||
B|GOOG|20210507|11:15:01|S|1|2412.940000||
B|ARKK|20210507|11:15:02|S|100|112.040000||
B|NVDA|20210507|11:15:03|S|6|597.310000||
B|PHIO|20210507|11:15:04|S|100|2.700000||
B|MRNA|20210507|11:15:06|S|30|163.160000||
B|SQ|20210507|11:15:06|S|100|237.310000||
B|MRNA|20210507|11:15:07|S|80|163.230000||
B|PHIO|20210507|11:15:07|S|100|2.700000||
B|LEDS|20210507|11:15:08|S|100|9.250000||
B|NKLA|20210507|11:15:08|S|300|11.330000||
B|MTW|20210507|11:15:09|S|100|26.100000||
B|SI|20210507|11:15:09|S|100|98.970000||
B|V|20210507|11:15:10|S|5|232.960000||
B|GPRO|20210507|11:15:13|S|30|11.980000||
B|VOO|20210507|11:15:14|S|100|388.390000||
B|BIDU|20210507|11:15:16|S|100|195.230000||
B|ROKU|20210507|11:15:16|S|100|320.780000||
B|TSLA|20210507|11:15:16|S|30|679.830000||
B|CCXI|20210507|11:15:17|S|154|11.970000||
B|FB|20210507|11:15:18|S|200|321.460000||
B|TSLA|20210507|11:15:18|S|50|679.800000||
B|BYND|20210507|11:15:19|S|1|114.930000||
B|GOOGL|20210507|11:15:19|S|50|2367.660000||
B|MVIS|20210507|11:15:20|S|127|14.820000||
B|BIIB|20210507|11:15:21|S|1|275.640000||
B|FB|20210507|11:15:21|S|46|321.430000||
B|KL|20210507|11:15:21|S|25|40.700000||
B|TLRY|20210507|11:15:21|S|15|16.530000||
B|BYND|20210507|11:15:24|S|5|114.930000||
B|CHWY|20210507|11:15:25|S|1|73.510000||
B|PTON|20210507|11:15:26|S|25|88.010000||
B|ACST|20210507|11:15:27|S|3349|0.496500||
B|IHT|20210507|11:15:27|S|100|4.370000||
B|MVIS|20210507|11:15:27|S|65|14.800000||
B|ZOM|20210507|11:15:27|S|100|0.888100||
B|PTON|20210507|11:15:28|S|100|87.900000||
B|PTON|20210507|11:15:28|S|100|87.920000||
B|ZTO|20210507|11:15:28|S|100|31.830000||
B|PLNT|20210507|11:15:29|S|200|78.090000||
B|RHE|20210507|11:15:29|S|7|21.030000||
B|SQ|20210507|11:15:29|S|60|237.170000||
B|DKNG|20210507|11:15:31|S|50|50.000000||
B|FSLY|20210507|11:15:32|S|5|43.400000||
B|RMO|20210507|11:15:32|S|100|7.830000||
B|SPOT|20210507|11:15:32|S|100|244.870000||
B|EARS|20210507|11:15:33|S|100|3.370000||
B|JMIA|20210507|11:15:33|S|10|27.240000||
B|PTON|20210507|11:15:33|S|100|87.980000||
B|ZOM|20210507|11:15:33|S|100|0.886100||
B|CHTR|20210507|11:15:36|S|15|694.120000||
B|ADBE|20210507|11:15:37|S|25|495.180000||
B|OKTA|20210507|11:15:40|S|41|243.870000||
B|ROKU|20210507|11:15:40|S|10|320.210000||
B|U|20210507|11:15:40|S|2|92.390000||
B|EXG|20210507|11:15:41|S|800|9.820000||
B|PTON|20210507|11:15:41|S|100|87.770000||
B|UPST|20210507|11:15:41|S|5|96.420000||
B|PTON|20210507|11:15:43|S|50|87.780000||
B|PTON|20210507|11:15:43|S|100|87.770000||
B|PTON|20210507|11:15:43|S|100|87.770000||
B|PTON|20210507|11:15:43|S|100|87.780000||
B|SPY|20210507|11:15:43|S|200|422.440000||
B|ZGNX|20210507|11:15:43|S|200|18.910000||
B|AAWW|20210507|11:15:44|S|1|73.540000||
B|AMZN|20210507|11:15:46|S|1|3316.360000||
B|AMZN|20210507|11:15:48|S|1|3316.350000||
B|CAR|20210507|11:15:48|S|200|84.420000||
B|FVRR|20210507|11:15:48|S|30|187.040000||
B|NVDA|20210507|11:15:48|S|2|596.970000||
B|RMED|20210507|11:15:48|S|500|3.900000||
B|TSLA|20210507|11:15:48|S|6|679.930000||
B|CCXI|20210507|11:15:49|S|200|11.980000||
B|RMED|20210507|11:15:49|S|100|3.930000||
B|RMED|20210507|11:15:51|S|100|3.950000||
B|NIO|20210507|11:15:53|S|100|37.480000||
B|MVIS|20210507|11:15:54|S|200|14.820000||
B|PHIO|20210507|11:15:54|S|100|2.680000||
B|SCR|20210507|11:15:55|S|20|17.130000||
B|SWKS|20210507|11:15:55|S|8|175.730000||
B|BGFV|20210507|11:15:58|S|200|28.380000||
B|TRMB|20210507|11:15:58|S|20|78.740000||
B|IBIO|20210507|11:15:59|S|50|1.605000||
B|PTON|20210507|11:15:59|S|100|88.010000||
B|PTON|20210507|11:15:59|S|100|88.020000||
B|SCCO|20210507|11:15:59|S|100|75.500000||
B|LMND|20210507|11:16:00|S|1|79.250000||
B|AMZN|20210507|11:16:02|S|100|3317.310000||
B|FSLY|20210507|11:16:02|S|100|43.300000||
B|SEDG|20210507|11:16:03|S|3|221.670000||
B|ARKK|20210507|11:16:04|S|35|111.920000||
B|AAPL|20210507|11:16:05|S|300|130.760000||
B|MVIS|20210507|11:16:05|S|200|14.810000||
B|NKLA|20210507|11:16:05|S|500|11.310000||
B|CHEF|20210507|11:16:07|S|100|32.460000||
B|GLW|20210507|11:16:07|S|100|46.080000||
B|ARKK|20210507|11:16:08|S|5|111.930000||
B|RJF|20210507|11:16:08|S|6|135.230000||
B|MRNA|20210507|11:16:09|S|20|163.540000||
B|VOO|20210507|11:16:09|S|1|388.300000||
B|STM|20210507|11:16:10|S|100|37.505000||
B|ZI|20210507|11:16:10|S|50|45.635000||
B|AAPL|20210507|11:16:11|S|200|130.740000||
B|V|20210507|11:16:11|S|100|233.000000||
B|WFG|20210507|11:16:11|S|200|83.580000||
B|ARKK|20210507|11:16:13|S|50|111.920000||
B|DSKE|20210507|11:16:13|S|100|6.940000||
B|NMRD|20210507|11:16:13|S|100|9.750000||
B|PTON|20210507|11:16:13|S|92|87.840000||
B|ITUB|20210507|11:16:14|S|250|5.225000||
B|BYND|20210507|11:16:16|S|3|114.930000||
B|SQ|20210507|11:16:16|S|1|237.150000||
B|SKLZ|20210507|11:16:17|S|300|16.240000||
B|TX|20210507|11:16:17|S|25|38.860000||
B|DK|20210507|11:16:18|S|25|24.200000||
B|PYPL|20210507|11:16:21|S|100|257.570000||
B|BKNG|20210507|11:16:22|S|1|2352.960000||
B|PTON|20210507|11:16:22|S|100|87.920000||
B|GLW|20210507|11:16:23|S|277|46.100000||
B|DIS|20210507|11:16:24|S|4|184.440000||
B|RHE|20210507|11:16:24|S|100|21.175000||
B|V|20210507|11:16:24|S|50|232.940000||
B|ZS|20210507|11:16:24|S|100|173.115000||
B|PYPL|20210507|11:16:25|S|10|257.630000||
B|JNJ|20210507|11:16:26|S|5|168.540000||
B|SONY|20210507|11:16:26|S|20|97.870000||
B|VT|20210507|11:16:28|S|1|102.855000||
B|NKLA|20210507|11:16:29|S|1100|11.340000||
B|SPYD|20210507|11:16:29|S|23|41.495000||
B|AMZN|20210507|11:16:30|S|5|3317.110000||
B|QS|20210507|11:16:30|S|110|31.050000||
B|MTD|20210507|11:16:32|S|16|1310.630000||
B|VALE|20210507|11:16:32|S|2000|22.150000||
B|EARS|20210507|11:16:33|S|40|3.400000||
B|RIDE|20210507|11:16:33|S|200|8.160000||
B|RMED|20210507|11:16:33|S|100|3.980000||
B|HERO|20210507|11:16:34|S|1|31.910000||
B|NOK|20210507|11:16:34|S|25|5.135000||
B|DE|20210507|11:16:35|S|31|393.730000||
B|RMED|20210507|11:16:35|S|100|3.990000||
B|HMY|20210507|11:16:37|S|13|5.095000||
B|HZO|20210507|11:16:37|S|1|62.970000||
B|JMIA|20210507|11:16:37|S|100|27.250000||
B|PDEX|20210507|11:16:37|S|10|34.960000||
B|STMP|20210507|11:16:38|S|50|188.100000||
B|XPEV|20210507|11:16:38|S|530|27.330000||
B|DKNG|20210507|11:16:39|S|56|50.020000||
B|PHIO|20210507|11:16:40|S|400|2.640000||
B|CRESY|20210507|11:16:41|S|3|6.330000||
B|MRO|20210507|11:16:41|S|300|11.505000||
B|BEAM|20210507|11:16:42|S|25|73.820000||
B|SPY|20210507|11:16:43|S|157|422.400000||
B|FTCH|20210507|11:16:44|S|20|46.140000||
B|NVDA|20210507|11:16:44|S|4|596.820000||
B|WELL|20210507|11:16:46|S|30|74.755000||
B|PHIO|20210507|11:16:49|S|100|2.580000||
B|PHIO|20210507|11:16:49|S|100|2.620000||
B|PHIO|20210507|11:16:49|S|200|2.580000||
B|ZNGA|20210507|11:16:49|S|1000|11.030000||
B|PHIO|20210507|11:16:51|S|100|2.600000||
B|PHIO|20210507|11:16:51|S|100|2.600000||
B|EXPC|20210507|11:16:53|S|900|8.660000||
B|RHE|20210507|11:16:53|S|100|20.970000||
B|ZSAN|20210507|11:16:54|S|99|0.832300||
B|OCGN|20210507|11:16:55|S|2|8.360000||
B|VOO|20210507|11:16:55|S|1|388.330000||
B|FVRR|20210507|11:16:56|S|52|187.060000||
B|OCGN|20210507|11:16:56|S|100|8.360000||
B|NDAQ|20210507|11:16:57|S|30|164.440000||
B|SKLZ|20210507|11:16:57|S|100|16.240000||
B|AVID|20210507|11:16:58|S|50|29.155000||
B|CRON|20210507|11:16:58|S|150|7.895000||
B|IBIO|20210507|11:16:58|S|2300|1.605000||
B|PHIO|20210507|11:16:59|S|100|2.600000||
B|SVM|20210507|11:16:59|S|600|5.815000||
B|OKE|20210507|11:17:00|S|10|53.070000||
B|U|20210507|11:17:00|S|1|92.370000||
B|BILL|20210507|11:17:03|S|1|148.110000||
B|AMC|20210507|11:17:04|S|100|9.655000||
B|ROKU|20210507|11:17:04|S|1|321.730000||
B|DKNG|20210507|11:17:05|S|11|50.030000||
B|SBUX|20210507|11:17:05|S|10|115.450000||
B|PTON|20210507|11:17:06|S|100|87.790000||
B|VOO|20210507|11:17:07|S|1|388.330000||
B|CCXI|20210507|11:17:08|S|100|12.000000||
B|RMO|20210507|11:17:08|S|100|7.840000||
B|RMO|20210507|11:17:08|S|400|7.840000||
B|AMD|20210507|11:17:09|S|334|79.400000||
B|COIN|20210507|11:17:09|S|30|264.270000||
B|MGI|20210507|11:17:09|S|100|7.700000||
B|DKNG|20210507|11:17:10|S|100|50.050000||
B|FSLY|20210507|11:17:12|S|100|43.200000||
B|GATO|20210507|11:17:12|S|100|11.370000||
B|SQ|20210507|11:17:12|S|15|237.400000||
B|MRNA|20210507|11:17:13|S|25|164.310000||
B|PTON|20210507|11:17:13|S|15|87.800000||
B|ZLAB|20210507|11:17:14|S|10|159.180000||
B|GOOGL|20210507|11:17:18|S|10|2367.630000||
B|PTON|20210507|11:17:18|S|41|87.730000||
B|ORGS|20210507|11:17:19|S|100|5.580000||
B|OCGN|20210507|11:17:21|S|100|8.340000||
B|SQM|20210507|11:17:21|S|300|53.990000||
B|AMD|20210507|11:17:22|S|100|79.450000||
B|FVRR|20210507|11:17:24|S|2|187.150000||
B|FSR|20210507|11:17:25|S|346|11.310000||
B|TNXP|20210507|11:17:27|S|1713|1.115000||
B|MDRR|20210507|11:17:29|S|200|1.360000||
B|PTON|20210507|11:17:30|S|100|87.890000||
B|SPWR|20210507|11:17:30|S|5|23.610000||
B|FAMI|20210507|11:17:31|S|500|0.412800||
B|OCGN|20210507|11:17:32|S|45|8.340000||
B|ORGS|20210507|11:17:32|S|100|5.550000||
B|PHIO|20210507|11:17:33|S|300|2.670000||
B|CI|20210507|11:17:34|S|8|260.280000||
B|T|20210507|11:17:34|S|26|32.175000||
B|T|20210507|11:17:34|S|85|32.175000||
B|MELI|20210507|11:17:35|S|5|1497.770000||
B|PHIO|20210507|11:17:35|S|100|2.660000||
B|RMED|20210507|11:17:35|S|100|3.970000||
B|FB|20210507|11:17:36|S|200|321.410000||
B|ORGS|20210507|11:17:36|S|100|5.570000||
B|CIDM|20210507|11:17:37|S|10000|1.320000||
B|DKNG|20210507|11:17:37|S|92|50.080000||
B|RHE|20210507|11:17:38|S|100|21.030000||
B|TSLA|20210507|11:17:39|S|10|679.790000||
B|RIDE|20210507|11:17:41|S|1400|8.180000||
B|SOS|20210507|11:17:41|S|14|4.030000||
B|LYFT|20210507|11:17:42|S|100|51.040000||
B|SNOW|20210507|11:17:42|S|100|212.660000||
B|SNOW|20210507|11:17:42|S|100|212.660000||
B|SNOW|20210507|11:17:42|S|200|212.650000||
B|ALT|20210507|11:17:43|S|106|13.200000||
B|TSLA|20210507|11:17:43|S|100|679.650000||
B|MAXR|20210507|11:17:44|S|20|31.600000||
B|CWEB|20210507|11:17:45|S|26|51.480000||
B|NMRD|20210507|11:17:45|S|107|9.340000||
B|PTON|20210507|11:17:46|S|100|87.760000||
B|REMX|20210507|11:17:46|S|5|84.330000||
B|ABBV|20210507|11:17:47|S|1|115.650000||
B|ESGC|20210507|11:17:47|S|95|1.195000||
B|HIPS|20210507|11:17:47|S|1|15.290000||
B|MSFT|20210507|11:17:47|S|5|253.920000||
B|PLTM|20210507|11:17:47|S|1|12.360000||
B|CMCSA|20210507|11:17:48|S|5|58.070000||
B|DQ|20210507|11:17:48|S|8|75.600000||
B|UPST|20210507|11:17:51|S|16|96.700000||
B|CNC|20210507|11:17:52|S|1|68.740000||
B|VOO|20210507|11:17:52|S|10|388.360000||
B|JMIA|20210507|11:17:55|S|3|27.230000||
B|PTON|20210507|11:17:55|S|100|87.670000||
B|TSLA|20210507|11:17:57|S|100|679.750000||
B|AGRO|20210507|11:17:58|S|100|9.920000||
B|AGRO|20210507|11:17:58|S|1100|9.920000||
B|ZEN|20210507|11:17:58|S|100|139.970000||
B|OCGN|20210507|11:17:59|S|200|8.285000||
B|ARKK|20210507|11:18:00|S|5|112.130000||
B|MAXN|20210507|11:18:01|S|10|17.090000||
B|RCII|20210507|11:18:02|S|400|58.520000||
B|SLV|20210507|11:18:02|S|800|25.415000||
B|SLV|20210507|11:18:02|S|1500|25.415000||
B|NTP|20210507|11:18:03|S|100|18.240000||
B|OCGN|20210507|11:18:03|S|200|8.310000||
B|PTON|20210507|11:18:03|S|300|87.580000||
B|ZOM|20210507|11:18:03|S|100|0.886200||
B|CCXI|20210507|11:18:04|S|100|11.900000||
B|LEXX|20210507|11:18:04|S|100|6.320000||
B|PTON|20210507|11:18:04|S|1|87.530000||
B|MDRR|20210507|11:18:05|S|50|1.380000||
B|TSLA|20210507|11:18:05|S|100|679.560000||
B|FCEL|20210507|11:18:06|S|300|8.405000||
B|CYCN|20210507|11:18:07|S|15|2.780000||
B|PHIO|20210507|11:18:07|S|100|2.660000||
B|TSLA|20210507|11:18:08|S|20|679.500000||
B|TAL|20210507|11:18:09|S|100|57.180000||
B|DKNG|20210507|11:18:10|S|10|50.010000||
B|PHIO|20210507|11:18:10|S|100|2.630000||
B|GOOGL|20210507|11:18:12|S|1|2368.130000||
B|LYFT|20210507|11:18:12|S|100|51.095000||
B|CPE|20210507|11:18:13|S|100|38.460000||
B|DKNG|20210507|11:18:13|S|60|49.970000||
B|TV|20210507|11:18:13|S|1900|12.830000||
B|WRE|20210507|11:18:13|S|500|23.590000||
B|TSLA|20210507|11:18:14|S|50|679.430000||
B|TSLA|20210507|11:18:14|S|100|679.510000||
B|ALB|20210507|11:18:15|S|100|160.760000||
B|BKNG|20210507|11:18:17|S|1|2352.170000||
B|NUE|20210507|11:18:17|S|200|97.120000||
B|PHIO|20210507|11:18:17|S|100|2.610000||
B|VLO|20210507|11:18:17|S|25|79.430000||
B|ZNGA|20210507|11:18:17|S|20|11.025000||
B|TSLA|20210507|11:18:18|S|60|679.360000||
B|MARA|20210507|11:18:19|S|25|32.210000||
B|PHIO|20210507|11:18:19|S|100|2.610000||
B|PTON|20210507|11:18:19|S|100|87.570000||
B|COST|20210507|11:18:20|S|1|385.390000||
B|DKNG|20210507|11:18:21|S|100|49.930000||
B|IHT|20210507|11:18:21|S|100|4.730000||
B|BIDU|20210507|11:18:22|S|10|195.310000||
B|MRNA|20210507|11:18:22|S|3|164.230000||
B|ROKU|20210507|11:18:22|S|169|322.490000||
B|RMED|20210507|11:18:25|S|100|3.970000||
B|RMED|20210507|11:18:25|S|100|3.970000||
B|TWST|20210507|11:18:25|S|40|116.970000||
B|AMZN|20210507|11:18:26|S|15|3320.260000||
B|DKNG|20210507|11:18:26|S|2|49.920000||
B|DKNG|20210507|11:18:29|S|100|49.850000||
B|BBAR|20210507|11:18:31|S|1000|2.740000||
B|WMB|20210507|11:18:32|S|1|24.970000||
B|ABNB|20210507|11:18:33|S|100|153.810000||
B|IBM|20210507|11:18:35|S|5|145.300000||
B|STNE|20210507|11:18:35|S|6|63.060000||
B|ZOM|20210507|11:18:35|S|100|0.886200||
B|BKNG|20210507|11:18:36|S|1|2352.210000||
B|DKNG|20210507|11:18:40|S|29|49.870000||
B|VOO|20210507|11:18:41|S|10|388.315000||
B|YETI|20210507|11:18:46|S|5|89.800000||
B|EPI|20210507|11:18:47|S|193|32.435000||
B|FEZ|20210507|11:18:47|S|500|47.795000||
B|FEZ|20210507|11:18:47|S|500|47.800000||
B|FXI|20210507|11:18:47|S|300|46.235000||
B|FXI|20210507|11:18:47|S|300|46.235000||
B|SPAB|20210507|11:18:47|S|1069|29.905000||
B|CET|20210507|11:18:48|S|100|39.550000||
B|GS|20210507|11:18:48|S|1|365.510000||
B|TSLA|20210507|11:18:49|S|20|678.690000||
B|ZGNX|20210507|11:18:49|S|100|19.020000||
B|APPS|20210507|11:18:50|S|40|66.580000||
B|AMZN|20210507|11:18:51|S|10|3321.840000||
B|IHT|20210507|11:18:52|S|100|4.940000||
B|DDOG|20210507|11:18:54|S|1|77.240000||
B|DHR|20210507|11:18:56|S|2|260.490000||
B|CAT|20210507|11:18:57|S|5|238.935000||
B|IHT|20210507|11:18:57|S|100|4.930000||
B|PLTR|20210507|11:18:57|S|681|20.470000||
B|ZOM|20210507|11:18:57|S|100|0.885200||
B|ZOM|20210507|11:18:57|S|100|0.885900||
B|ZOM|20210507|11:18:57|S|100|0.886200||
B|BLDR|20210507|11:18:58|S|10|51.650000||
B|PANW|20210507|11:18:58|S|8|342.310000||
B|OCGN|20210507|11:19:00|S|100|8.315000||
B|RMED|20210507|11:19:01|S|100|4.000000||
B|SPYD|20210507|11:19:01|S|3|41.460000||
B|VMW|20210507|11:19:03|S|3|164.570000||
B|TSLA|20210507|11:19:04|S|50|678.530000||
B|BX|20210507|11:19:05|S|100|90.220000||
B|APPS|20210507|11:19:06|S|10|66.620000||
B|NVDA|20210507|11:19:06|S|3|597.500000||
B|FANG|20210507|11:19:07|S|200|81.160000||
B|TNXP|20210507|11:19:09|S|1|1.115000||
B|PLTR|20210507|11:19:10|S|1|20.465000||
B|PLTR|20210507|11:19:10|S|36|20.465000||
B|GS|20210507|11:19:11|S|1|365.480000||
B|ADSK|20210507|11:19:13|S|1|291.100000||
B|OCGN|20210507|11:19:13|S|80|8.320000||
B|ZOM|20210507|11:19:13|S|100|0.885000||
B|OKTA|20210507|11:19:14|S|100|244.980000||
B|ZOM|20210507|11:19:17|S|100|0.885000||
B|ADBE|20210507|11:19:18|S|1|494.890000||
B|MP|20210507|11:19:18|S|25|28.330000||
B|HUBS|20210507|11:19:20|S|10|512.140000||
B|ROKU|20210507|11:19:21|S|2|322.770000||
B|TSM|20210507|11:19:21|S|273|118.420000||
B|ARKK|20210507|11:19:22|S|100|112.090000||
B|TSM|20210507|11:19:22|S|100|118.430000||
B|ROKU|20210507|11:19:23|S|100|322.900000||
B|SUNW|20210507|11:19:25|S|50|9.390000||
B|ABNB|20210507|11:19:27|S|20|153.840000||
B|DKNG|20210507|11:19:32|S|100|49.740000||
B|TSLA|20210507|11:19:32|S|100|677.910000||
B|JNJ|20210507|11:19:33|S|1|168.540000||
B|NVDA|20210507|11:19:33|S|4|597.420000||
B|ZIM|20210507|11:19:33|S|100|39.070000||
B|PTON|20210507|11:19:34|S|100|87.680000||
B|PTON|20210507|11:19:34|S|100|87.680000||
B|ARW|20210507|11:19:36|S|10|117.280000||
B|MDRR|20210507|11:19:36|S|100|1.420000||
B|PDD|20210507|11:19:37|S|100|135.090000||
B|TSLA|20210507|11:19:38|S|10|678.180000||
B|DKNG|20210507|11:19:39|S|100|49.620000||
B|ZNGA|20210507|11:19:40|S|20|11.025000||
B|AAPL|20210507|11:19:41|S|175|130.790000||
B|POOL|20210507|11:19:42|S|11|440.700000||
B|PTON|20210507|11:19:43|S|100|87.750000||
B|RMED|20210507|11:19:43|S|100|4.000000||
B|DADA|20210507|11:19:44|S|1|23.680000||
B|DKNG|20210507|11:19:45|S|100|49.650000||
B|CWEN|20210507|11:19:46|S|100|27.140000||
B|MNKD|20210507|11:19:46|S|1|4.340000||
B|ZOM|20210507|11:19:46|S|100|0.885000||
B|FSLY|20210507|11:19:47|S|100|43.130000||
B|ROKU|20210507|11:19:47|S|30|323.440000||
B|BYND|20210507|11:19:49|S|2|115.490000||
B|IHT|20210507|11:19:50|S|100|4.860000||
B|MDRR|20210507|11:19:51|S|100|1.420000||
B|TDOC|20210507|11:19:52|S|10|154.450000||
B|UPST|20210507|11:19:52|S|50|96.730000||
B|FNKO|20210507|11:19:53|S|200|23.650000||
B|PTON|20210507|11:19:54|S|100|87.780000||
B|PLTR|20210507|11:19:55|S|600|20.465000||
B|DKNG|20210507|11:19:56|S|20|49.620000||
B|NOK|20210507|11:19:57|S|31|5.135000||
B|AMD|20210507|11:19:58|S|50|79.440000||
B|EL|20210507|11:19:58|S|25|304.790000||
B|GS|20210507|11:19:58|S|100|366.040000||
B|GS|20210507|11:19:58|S|200|366.030000||
B|BKNG|20210507|11:19:59|S|1|2354.780000||
B|NUE|20210507|11:19:59|S|100|97.070000||
B|OKTA|20210507|11:20:00|S|70|244.650000||
B|X|20210507|11:20:00|S|437|26.840000||
B|ZNGA|20210507|11:20:00|E|300|11.019800||
B|PSEC|20210507|11:20:01|S|1|8.160000||
B|APPS|20210507|11:20:03|S|2|66.580000||
B|CLLS|20210507|11:20:03|S|10|16.550000||
B|NVAX|20210507|11:20:04|S|1|175.890000||
B|FTHM|20210507|11:20:08|S|14|32.360000||
B|GOOG|20210507|11:20:08|S|20|2414.620000||
B|IBM|20210507|11:20:08|S|1|145.180000||
B|PYPL|20210507|11:20:08|S|2|257.300000||
B|GOOG|20210507|11:20:10|S|1|2414.680000||
B|MP|20210507|11:20:10|S|60|28.330000||
B|MSFT|20210507|11:20:11|S|20|253.890000||
B|APPS|20210507|11:20:12|S|14|66.580000||
B|SOS|20210507|11:20:12|S|77|4.030000||
B|BA|20210507|11:20:14|S|100|233.030000||
B|NVDA|20210507|11:20:14|S|1|597.640000||
B|RFP|20210507|11:20:16|S|200|15.600000||
B|TSLA|20210507|11:20:16|S|5|678.170000||
B|ZOM|20210507|11:20:16|E|100|0.883100||
B|ZOM|20210507|11:20:16|E|100|0.883100||
B|TUYA|20210507|11:20:17|S|200|17.610000||
B|RMED|20210507|11:20:18|S|100|4.030000||
B|ETSY|20210507|11:20:19|S|30|164.920000||
B|PYPL|20210507|11:20:21|S|10|257.300000||
B|SAIA|20210507|11:20:22|S|2|240.740000||
B|ROOT|20210507|11:20:23|S|1400|9.990000||
B|NFLX|20210507|11:20:24|S|10|507.330000||
B|GBS|20210507|11:20:25|S|100|4.120000||
B|AMD|20210507|11:20:26|S|100|79.360000||
B|GSHD|20210507|11:20:26|S|4|105.440000||
B|ZY|20210507|11:20:27|S|100|41.625000||
B|FNKO|20210507|11:20:28|S|100|23.620000||
B|FNKO|20210507|11:20:28|S|100|23.620000||
B|FNKO|20210507|11:20:28|S|100|23.620000||
B|LU|20210507|11:20:28|S|400|11.260000||
B|ZIM|20210507|11:20:28|S|5|39.080000||
B|FNKO|20210507|11:20:29|S|100|23.620000||
B|SPYG|20210507|11:20:29|S|2|60.320000||
B|SMH|20210507|11:20:30|S|50|244.320000||
B|ASX|20210507|11:20:32|S|100|8.220000||
B|BRK/B|20210507|11:20:32|S|2|288.520000||
B|GS|20210507|11:20:33|S|3|366.030000||
B|HYG|20210507|11:20:33|S|200|87.375000||
B|RIOT|20210507|11:20:34|S|100|34.610000||
B|IDEX|20210507|11:20:35|S|3100|2.685000||
B|TXN|20210507|11:20:35|S|55|187.050000||
B|NVDA|20210507|11:20:36|S|5|597.860000||
B|ZTO|20210507|11:20:37|S|37|31.800000||
B|API|20210507|11:20:38|S|100|43.870000||
B|GOOG|20210507|11:20:38|S|100|2414.680000||
B|GOOG|20210507|11:20:38|S|100|2414.940000||
B|FB|20210507|11:20:40|S|3|321.570000||
B|TXG|20210507|11:20:40|S|100|147.520000||
B|MSTR|20210507|11:20:41|S|9|628.970000||
B|ROKU|20210507|11:20:41|S|4|323.730000||
B|MDJH|20210507|11:20:42|S|200|4.790000||
B|MRNA|20210507|11:20:42|S|72|163.690000||
B|BKNG|20210507|11:20:44|S|1|2361.400000||
B|SPLK|20210507|11:20:45|S|100|119.490000||
B|SPY|20210507|11:20:45|S|20|422.325000||
B|UPS|20210507|11:20:45|S|100|216.900000||
B|TSLA|20210507|11:20:47|S|35|678.040000||
B|ROKU|20210507|11:20:52|S|100|323.320000||
B|TSLA|20210507|11:20:52|S|5|677.950000||
B|ARKK|20210507|11:20:53|S|100|112.010000||
B|ZOM|20210507|11:20:54|S|100|0.881100||
B|TGT|20210507|11:20:55|S|100|214.240000||
B|CRM|20210507|11:20:57|S|6|219.500000||
B|BYND|20210507|11:20:58|S|1|115.350000||
B|PTON|20210507|11:20:58|S|100|87.280000||
B|NUGT|20210507|11:21:00|S|5|70.440000||
B|LEN|20210507|11:21:01|S|30|106.210000||
B|TWLO|20210507|11:21:02|S|2|318.300000||
B|GME|20210507|11:21:06|S|1|160.850000||
B|K|20210507|11:21:07|S|150|66.445000||
B|TSLA|20210507|11:21:08|S|1|678.270000||
B|GOOGL|20210507|11:21:09|S|10|2368.190000||
B|RPRX|20210507|11:21:12|S|2|41.640000||
B|EAR|20210507|11:21:13|S|500|41.930000||
B|TSLA|20210507|11:21:13|S|1|678.210000||
B|U|20210507|11:21:14|S|100|92.410000||
B|TSM|20210507|11:21:16|S|1|118.330000||
B|CC|20210507|11:21:17|S|44|34.385000||
B|EL|20210507|11:21:17|S|1|305.050000||
B|SRGA|20210507|11:21:17|S|400|1.670000||
B|ROKU|20210507|11:21:19|S|1|323.120000||
B|TSLA|20210507|11:21:19|S|100|678.100000||
B|PTON|20210507|11:21:20|S|100|87.380000||
B|DKNG|20210507|11:21:21|S|34|49.520000||
B|X|20210507|11:21:21|S|200|26.790000||
B|HD|20210507|11:21:23|S|30|336.910000||
B|TSLA|20210507|11:21:23|S|8|678.220000||
B|ZOM|20210507|11:21:23|S|100|0.881100||
B|ADM|20210507|11:21:25|S|200|66.720000||
B|LXU|20210507|11:21:25|S|2|6.140000||
B|SNDL|20210507|11:21:25|S|200|0.781800||
B|EARS|20210507|11:21:29|S|200|3.350000||
B|U|20210507|11:21:29|S|1|92.460000||
B|NFLX|20210507|11:21:31|S|1|507.170000||
B|ZM|20210507|11:21:32|S|3|302.936000||
B|SNDL|20210507|11:21:33|S|64500|0.781100||
B|ZNGA|20210507|11:21:33|S|318|11.045000||
B|COCP|20210507|11:21:35|S|80|1.335000||
B|SNAP|20210507|11:21:36|S|1|55.025000||
B|TAL|20210507|11:21:36|S|100|57.120000||
B|NVMI|20210507|11:21:37|S|20|94.180000||
B|SEDG|20210507|11:21:37|S|100|220.920000||
B|MMM|20210507|11:21:39|S|1|202.640000||
B|TDOC|20210507|11:21:40|S|50|154.470000||
B|NBEV|20210507|11:21:41|S|100|2.155000||
B|AI|20210507|11:21:42|S|4|59.160000||
B|RMED|20210507|11:21:43|S|100|4.020000||
B|AMRX|20210507|11:21:44|S|100|5.580000||
B|BKNG|20210507|11:21:44|S|1|2357.210000||
B|RMED|20210507|11:21:45|S|200|4.020000||
B|ENPH|20210507|11:21:46|S|20|125.770000||
B|SSPK|20210507|11:21:47|S|100|16.090000||
B|GS|20210507|11:21:49|S|55|366.345000||
B|TDOC|20210507|11:21:51|S|8|154.480000||
B|APPS|20210507|11:21:52|S|100|66.580000||
B|COCP|20210507|11:21:52|S|80|1.335000||
B|ETSY|20210507|11:21:52|S|1|165.180000||
B|IHT|20210507|11:21:53|S|100|4.800000||
B|AI|20210507|11:21:54|S|2|59.180000||
B|PTON|20210507|11:21:55|S|50|87.700000||
B|PYPL|20210507|11:21:55|S|7|257.110000||
B|IAC|20210507|11:21:56|S|20|243.450000||
B|PM|20210507|11:21:56|S|1|97.290000||
B|ZNGA|20210507|11:21:57|S|600|11.055000||
B|ANGN|20210507|11:21:59|S|100|14.440000||
B|NXPI|20210507|11:21:59|S|5|195.560000||
B|RH|20210507|11:21:59|S|1|695.380000||
B|CCXI|20210507|11:22:00|S|40|11.510000||
B|TSLA|20210507|11:22:01|S|10|678.790000||
B|CEI|20210507|11:22:02|S|16700|0.647300||
B|UI|20210507|11:22:02|S|2|286.410000||
B|RHE|20210507|11:22:03|S|100|21.240000||
B|ZOM|20210507|11:22:03|S|100|0.881000||
B|AMZN|20210507|11:22:04|S|1|3320.920000||
B|BKNG|20210507|11:22:04|S|1|2357.260000||
B|TSLA|20210507|11:22:04|S|7|678.960000||
B|NUE|20210507|11:22:05|S|100|96.910000||
B|ZNGA|20210507|11:22:05|S|409|11.055000||
B|ZNGA|20210507|11:22:05|S|800|11.055000||
B|ZOM|20210507|11:22:05|S|100|0.881000||
B|DKNG|20210507|11:22:06|S|100|49.260000||
B|TWST|20210507|11:22:06|S|200|115.770000||
B|DQ|20210507|11:22:07|S|10|75.360000||
B|BA|20210507|11:22:09|S|50|232.860000||
B|ORGS|20210507|11:22:09|S|50|5.370000||
B|DKNG|20210507|11:22:10|S|20|49.240000||
B|DKNG|20210507|11:22:11|S|100|49.240000||
B|LGIH|20210507|11:22:11|S|100|178.360000||
B|OCGN|20210507|11:22:11|S|50|8.335000||
B|DRIP|20210507|11:22:12|S|100|10.170000||
B|BLCN|20210507|11:22:13|S|1|48.370000||
B|COIN|20210507|11:22:13|S|4|263.880000||
B|COIN|20210507|11:22:14|S|20|263.910000||
B|FSLY|20210507|11:22:14|S|163|43.140000||
B|PTON|20210507|11:22:14|S|2|87.850000||
B|PTON|20210507|11:22:15|S|200|87.820000||
B|PTON|20210507|11:22:15|S|200|87.820000||
B|NDSN|20210507|11:22:16|S|4|209.500000||
B|ZOM|20210507|11:22:16|S|100|0.881000||
B|TSM|20210507|11:22:17|S|20|118.330000||
B|DE|20210507|11:22:18|S|5|392.790000||
B|MP|20210507|11:22:18|S|100|28.260000||
B|MT|20210507|11:22:18|S|300|32.800000||
B|TDOC|20210507|11:22:18|S|500|154.450000||
B|MVIS|20210507|11:22:19|S|142|14.830000||
B|PTON|20210507|11:22:19|S|1|87.710000||
B|SIVB|20210507|11:22:20|S|2|582.250000||
B|GE|20210507|11:22:21|S|200|13.200000||
B|TSLA|20210507|11:22:21|S|24|678.960000||
B|VXX|20210507|11:22:21|S|100|37.780000||
B|ZOM|20210507|11:22:21|S|100|0.880500||
B|ZOM|20210507|11:22:21|S|100|0.881000||
B|CURE|20210507|11:22:22|S|5|100.130000||
B|DKNG|20210507|11:22:23|S|50|49.290000||
B|X|20210507|11:22:23|S|100|26.720000||
B|X|20210507|11:22:23|S|500|26.720000||
B|RMED|20210507|11:22:24|S|100|4.020000||
B|SE|20210507|11:22:24|S|20|243.920000||
B|FXI|20210507|11:22:26|S|2400|46.235000||
B|GPRO|20210507|11:22:27|S|100|11.985000||
B|VT|20210507|11:22:27|S|1|102.845000||
B|ZOM|20210507|11:22:28|S|100|0.880500||
B|BKNG|20210507|11:22:29|S|1|2358.130000||
B|BLNK|20210507|11:22:29|S|200|32.880000||
B|PTON|20210507|11:22:31|S|50|87.770000||
B|CVS|20210507|11:22:32|S|20|84.695000||
B|GS|20210507|11:22:33|S|2|366.370000||
B|WW|20210507|11:22:34|S|100|36.760000||
B|BIDU|20210507|11:22:37|S|2|195.000000||
B|IHT|20210507|11:22:37|S|100|4.840000||
B|PYPL|20210507|11:22:37|S|5|257.300000||
B|FSLY|20210507|11:22:39|S|2|43.100000||
B|WMC|20210507|11:22:39|S|3565|3.200000||
B|OCGN|20210507|11:22:40|S|1|8.240000||
B|TRKA|20210507|11:22:40|S|100|2.200000||
B|VOO|20210507|11:22:42|S|1|388.245000||
B|SQ|20210507|11:22:44|S|5|238.480000||
B|LEXX|20210507|11:22:45|S|60|6.330000||
B|Z|20210507|11:22:46|S|100|120.340000||
B|MSFT|20210507|11:22:47|S|29|254.020000||
B|MSFT|20210507|11:22:47|S|100|253.990000||
B|PTON|20210507|11:22:47|S|50|87.840000||
B|MSFT|20210507|11:22:49|S|5|254.030000||
B|KLAC|20210507|11:22:50|S|3|321.320000||
B|COTY|20210507|11:22:51|S|200|10.215000||
B|DKNG|20210507|11:22:52|S|9|49.340000||
B|BA|20210507|11:22:56|S|50|232.920000||
B|DKNG|20210507|11:22:56|S|100|49.360000||
B|EARS|20210507|11:22:56|S|725|3.300000||
B|TDOC|20210507|11:22:57|S|4|154.370000||
B|TDOC|20210507|11:22:58|S|100|154.240000||
B|CLSK|20210507|11:22:59|S|50|19.990000||
B|TSM|20210507|11:22:59|S|1|118.350000||
B|DKNG|20210507|11:23:00|S|100|49.380000||
B|DKNG|20210507|11:23:00|S|100|49.420000||
B|PFF|20210507|11:23:00|S|1|38.735000||
B|IHT|20210507|11:23:02|S|100|4.870000||
B|HD|20210507|11:23:03|S|2|336.910000||
B|PTON|20210507|11:23:03|S|100|87.780000||
B|SQFT|20210507|11:23:03|S|30|4.450000||
B|TTD|20210507|11:23:04|S|2|667.320000||
B|OCGN|20210507|11:23:05|S|250|8.210000||
B|OKTA|20210507|11:23:05|S|4|244.350000||
B|GLDM|20210507|11:23:06|S|1|18.250000||
B|PTON|20210507|11:23:06|S|100|87.730000||
B|TTD|20210507|11:23:07|S|4|667.660000||
B|IFBD|20210507|11:23:08|S|100|4.340000||
B|ZNTL|20210507|11:23:09|S|2|56.435000||
B|DKNG|20210507|11:23:10|S|10|49.270000||
B|FB|20210507|11:23:12|S|1|321.400000||
B|TTD|20210507|11:23:12|S|50|667.640000||
B|LMND|20210507|11:23:14|S|5|79.450000||
B|SQM|20210507|11:23:14|S|100|53.930000||
B|GSS|20210507|11:23:15|S|300|3.410000||
B|SQ|20210507|11:23:17|S|1|238.470000||
B|TSLA|20210507|11:23:17|S|5|678.770000||
B|AMZN|20210507|11:23:19|S|1|3320.350000||
B|ADBE|20210507|11:23:22|S|1|495.440000||
B|TSM|20210507|11:23:22|S|22|118.340000||
B|PTON|20210507|11:23:24|S|2|87.620000||
B|TSLA|20210507|11:23:24|S|100|678.470000||
B|PTON|20210507|11:23:25|S|100|87.620000||
B|ILF|20210507|11:23:26|S|400|29.965000||
B|PAGP|20210507|11:23:26|S|100|9.720000||
B|ROKU|20210507|11:23:26|S|100|322.280000||
B|BNTX|20210507|11:23:27|S|4|180.400000||
B|TSLA|20210507|11:23:29|S|1|678.380000||
B|PTON|20210507|11:23:30|S|50|87.550000||
B|BIDU|20210507|11:23:32|S|1|194.790000||
B|BYND|20210507|11:23:32|S|200|115.640000||
B|TSLA|20210507|11:23:32|S|50|678.200000||
B|TDOC|20210507|11:23:33|S|1|154.280000||
B|TSLA|20210507|11:23:34|S|4|678.290000||
B|BEAM|20210507|11:23:35|S|2|73.580000||
B|TSLA|20210507|11:23:35|S|100|678.280000||
B|ZNGA|20210507|11:23:36|S|21|11.055000||
B|MCD|20210507|11:23:37|S|2|235.230000||
B|NFLX|20210507|11:23:38|S|21|507.020000||
B|PLTR|20210507|11:23:38|S|100|20.380000||
B|RMED|20210507|11:23:38|S|100|3.980000||
B|PATH|20210507|11:23:39|S|2|70.780000||
B|ZEN|20210507|11:23:39|S|4|139.770000||
B|CCIV|20210507|11:23:40|S|100|19.300000||
B|DKNG|20210507|11:23:40|S|10|49.370000||
B|EARS|20210507|11:23:40|S|100|3.280000||
B|HERO|20210507|11:23:40|S|100|31.940000||
B|TSLA|20210507|11:23:40|S|100|677.850000||
B|OKTA|20210507|11:23:41|S|100|244.040000||
B|OKTA|20210507|11:23:41|S|100|244.040000||
B|ZNGA|20210507|11:23:41|S|11|11.055000||
B|ZNGA|20210507|11:23:41|S|100|11.055000||
B|AMD|20210507|11:23:42|S|200|79.250000||
B|BILI|20210507|11:23:42|S|200|103.560000||
B|BILL|20210507|11:23:43|S|1|148.280000||
B|CHWY|20210507|11:23:43|S|1|73.280000||
B|DADA|20210507|11:23:43|S|2|23.660000||
B|TXG|20210507|11:23:43|S|1|147.360000||
B|U|20210507|11:23:43|S|1|92.140000||
B|U|20210507|11:23:43|S|3|92.140000||
B|WMG|20210507|11:23:43|S|1|36.660000||
B|BILI|20210507|11:23:46|S|59|103.540000||
B|GPMT|20210507|11:23:46|S|300|13.190000||
B|ROKU|20210507|11:23:46|S|50|322.070000||
B|SQ|20210507|11:23:46|S|1|238.170000||
B|ZNGA|20210507|11:23:46|S|100|11.050000||
B|ZNGA|20210507|11:23:46|S|100|11.050000||
B|ZNGA|20210507|11:23:46|S|100|11.050000||
B|ZNGA|20210507|11:23:46|S|700|11.040000||
B|PDD|20210507|11:23:48|S|11|135.120000||
B|BILI|20210507|11:23:49|S|100|103.620000||
B|BILI|20210507|11:23:49|S|200|103.610000||
B|GPMT|20210507|11:23:49|S|600|13.190000||
B|PSLV|20210507|11:23:49|S|1200|9.795000||
B|TSLA|20210507|11:23:49|S|60|678.130000||
B|FSLY|20210507|11:23:52|S|50|43.020000||
B|NVDA|20210507|11:23:53|S|100|597.280000||
B|UNH|20210507|11:23:53|S|1|416.720000||
B|PHIO|20210507|11:23:55|S|100|2.510000||
B|COIN|20210507|11:23:57|S|3|264.000000||
B|GOOGL|20210507|11:23:57|S|3|2368.010000||
B|TPX|20210507|11:23:57|S|34|39.060000||
B|WRK|20210507|11:23:58|S|100|60.040000||
B|WRK|20210507|11:23:58|S|400|60.040000||
B|DKNG|20210507|11:23:59|S|100|49.290000||
B|XPEV|20210507|11:23:59|S|600|27.100000||
B|ENVA|20210507|11:24:00|S|300|35.905000||
B|DKNG|20210507|11:24:02|S|100|49.280000||
B|GDX|20210507|11:24:02|S|1|37.190000||
B|GME|20210507|11:24:02|S|15|160.870000||
B|CHWY|20210507|11:24:04|S|2|73.260000||
B|SNAP|20210507|11:24:04|S|300|55.060000||
B|ZOM|20210507|11:24:04|S|100|0.873500||
B|AFRM|20210507|11:24:05|S|1|56.190000||
B|DOCU|20210507|11:24:07|S|100|200.880000||
B|COIN|20210507|11:24:08|S|10|263.980000||
B|DKNG|20210507|11:24:08|S|100|49.340000||
B|FSTR|20210507|11:24:09|S|100|16.790000||
B|SKLZ|20210507|11:24:11|S|100|16.060000||
B|TRIP|20210507|11:24:11|S|100|45.910000||
B|DKNG|20210507|11:24:12|S|40|49.330000||
B|ZNGA|20210507|11:24:12|S|154|11.050000||
B|ZNGA|20210507|11:24:12|S|946|11.050000||
B|EARS|20210507|11:24:14|S|25|3.300000||
B|EARS|20210507|11:24:14|S|100|3.300000||
B|VXX|20210507|11:24:14|S|100|37.790000||
B|PTON|20210507|11:24:15|S|100|87.530000||
B|BILI|20210507|11:24:16|S|3|103.510000||
B|ZNTEW|20210507|11:24:17|S|100|0.960000||
B|ZTS|20210507|11:24:17|S|100|173.040000||
B|ZTS|20210507|11:24:17|S|100|173.040000||
B|BX|20210507|11:24:18|S|33|90.195000||
B|RCII|20210507|11:24:19|S|200|58.570000||
B|FROG|20210507|11:24:20|S|20|36.000000||
B|V|20210507|11:24:22|S|100|232.900000||
B|ZEN|20210507|11:24:24|S|42|139.855000||
B|FSLY|20210507|11:24:25|S|2|43.110000||
B|NFLX|20210507|11:24:27|S|1|507.100000||
B|MP|20210507|11:24:29|S|100|28.280000||
B|FREQ|20210507|11:24:31|S|500|10.540000||
B|HFC|20210507|11:24:31|S|1|34.420000||
B|PTON|20210507|11:24:33|S|100|87.800000||
B|PTON|20210507|11:24:33|S|200|87.810000||
B|MSFT|20210507|11:24:34|S|4|253.980000||
B|GPRO|20210507|11:24:36|S|800|11.840000||
B|SXI|20210507|11:24:36|S|6|100.730000||
B|GPRO|20210507|11:24:37|S|100|11.830000||
B|BP|20210507|11:24:38|S|300|26.385000||
B|TSLA|20210507|11:24:39|S|60|678.620000||
B|FDX|20210507|11:24:40|S|1|313.560000||
B|SPY|20210507|11:24:41|S|100|422.310000||
B|ZM|20210507|11:24:41|S|1|302.500000||
B|DKNG|20210507|11:24:42|S|100|49.340000||
B|VOO|20210507|11:24:42|S|4|388.230000||
B|SQQQ|20210507|11:24:43|S|400|11.035000||
B|TLRY|20210507|11:24:44|S|704|16.560000||
B|DIS|20210507|11:24:45|S|48|184.560000||
B|MP|20210507|11:24:46|S|266|28.220000||
B|SQ|20210507|11:24:46|S|2|238.200000||
B|NET|20210507|11:24:47|S|100|74.310000||
B|PYPL|20210507|11:24:48|S|32|256.980000||
B|BKNG|20210507|11:24:51|S|3|2359.710000||
B|FSLY|20210507|11:24:52|S|30|43.110000||
B|ABNB|20210507|11:24:53|S|1|154.670000||
B|NRZ|20210507|11:24:53|S|1700|10.495000||
B|IBM|20210507|11:24:54|S|2|145.220000||
B|NVDA|20210507|11:24:55|S|3|597.180000||
B|U|20210507|11:24:55|S|1|92.070000||
B|W|20210507|11:24:55|S|1|300.630000||
B|BX|20210507|11:24:56|S|100|90.170000||
B|BNTX|20210507|11:24:57|S|100|180.315000||
B|DKNG|20210507|11:24:58|S|50|49.140000||
B|MRNA|20210507|11:25:00|S|30|163.920000||
B|SPY|20210507|11:25:00|S|23|422.290000||
B|MVIS|20210507|11:25:01|S|300|14.680000||
B|ARKK|20210507|11:25:02|S|20|111.710000||
B|GORO|20210507|11:25:02|S|100|2.765000||
B|ANET|20210507|11:25:08|S|100|328.550000||
B|FSLY|20210507|11:25:10|S|90|43.120000||
B|SPXL|20210507|11:25:10|S|10|102.150000||
B|TSLA|20210507|11:25:12|S|1|678.910000||
B|LABU|20210507|11:25:13|S|100|64.410000||
B|AI|20210507|11:25:14|S|5|58.800000||
B|SNAP|20210507|11:25:14|S|300|55.100000||
B|GOOG|20210507|11:25:15|S|1|2413.880000||
B|TXG|20210507|11:25:17|S|1|147.080000||
B|BILI|20210507|11:25:18|S|50|103.440000||
B|VOO|20210507|11:25:18|S|25|388.150000||
B|AMZN|20210507|11:25:21|S|100|3319.630000||
B|AMZN|20210507|11:25:21|S|100|3319.640000||
B|NKLA|20210507|11:25:21|S|100|11.280000||
B|DKNG|20210507|11:25:22|S|100|49.230000||
B|TNXP|20210507|11:25:22|S|1|1.115000||
B|LMT|20210507|11:25:23|S|1|387.810000||
B|SEDG|20210507|11:25:23|S|4|220.470000||
B|ETSY|20210507|11:25:24|S|45|164.950000||
B|VOO|20210507|11:25:24|S|5|388.120000||
B|MELI|20210507|11:25:25|S|1|1491.930000||
B|DKNG|20210507|11:25:26|S|5|49.250000||
B|DKNG|20210507|11:25:26|S|100|49.250000||
B|DIS|20210507|11:25:27|S|2|184.470000||
B|DKNG|20210507|11:25:27|S|100|49.220000||
B|DHR|20210507|11:25:30|S|2|260.270000||
B|BA|20210507|11:25:31|S|14|232.870000||
B|MSFT|20210507|11:25:31|S|3|253.850000||
B|TLRY|20210507|11:25:31|S|100|16.570000||
B|ORGS|20210507|11:25:32|S|100|5.380000||
B|ZOM|20210507|11:25:32|S|100|0.870000||
B|ACST|20210507|11:25:33|S|4500|0.479200||
B|ZM|20210507|11:25:33|S|1|301.870000||
B|ENPH|20210507|11:25:34|S|10|125.150000||
B|VIXY|20210507|11:25:35|S|100|7.750000||
B|Z|20210507|11:25:35|E|17|120.170000||
B|ZOM|20210507|11:25:35|S|100|0.870000||
B|NKLA|20210507|11:25:36|S|200|11.260000||
B|NKLA|20210507|11:25:36|S|1400|11.260000||
B|VXX|20210507|11:25:36|S|100|37.850000||
B|DE|20210507|11:25:37|S|3|392.280000||
B|PLL|20210507|11:25:38|S|100|67.300000||
B|Z|20210507|11:25:38|E|5|120.174000||
B|PYPL|20210507|11:25:41|S|100|256.550000||
B|TME|20210507|11:25:41|S|400|16.305000||
B|GPRO|20210507|11:25:42|S|100|11.910000||
B|GPRO|20210507|11:25:43|S|100|11.900000||
B|NNOX|20210507|11:25:44|S|10|29.970000||
B|OXBR|20210507|11:25:44|S|100|2.120000||
B|BA|20210507|11:25:45|S|21|232.950000||
B|DKNG|20210507|11:25:45|S|100|49.280000||
B|NKLA|20210507|11:25:45|S|674|11.250000||
B|NOW|20210507|11:25:45|S|1|488.100000||
B|TSLA|20210507|11:25:45|S|5|678.870000||
B|AMZN|20210507|11:25:46|S|1|3319.310000||
B|DKNG|20210507|11:25:46|S|38|49.290000||
B|GOOGL|20210507|11:25:47|S|1|2366.390000||
B|TSLA|20210507|11:25:47|S|2|678.710000||
B|BYND|20210507|11:25:50|S|6|115.490000||
B|MARA|20210507|11:25:50|S|8|32.030000||
B|NFLX|20210507|11:25:50|S|6|507.200000||
B|BBAR|20210507|11:25:52|S|2000|2.720000||
B|MGNI|20210507|11:25:52|S|100|35.155000||
B|SQBG|20210507|11:25:52|S|100|11.700000||
B|TLRY|20210507|11:25:52|S|100|16.600000||
B|NFLX|20210507|11:25:53|S|6|507.190000||
B|AMZN|20210507|11:25:54|S|100|3318.990000||
B|PYPL|20210507|11:25:54|S|50|256.580000||
B|STAA|20210507|11:25:54|S|10|137.650000||
B|ZGNX|20210507|11:25:54|S|100|18.910000||
B|COIN|20210507|11:25:55|S|100|263.970000||
B|CTRM|20210507|11:25:55|S|8000|0.450800||
B|LYFT|20210507|11:25:55|S|100|50.890000||
B|SE|20210507|11:25:55|S|10|243.190000||
B|ZNGA|20210507|11:25:56|S|10|11.055000||
B|HEXO|20210507|11:25:57|S|10|7.415000||
B|MSI|20210507|11:25:58|S|200|197.740000||
B|MSI|20210507|11:25:58|S|200|197.740000||
B|RMO|20210507|11:25:59|S|250|7.790000||
B|VOO|20210507|11:25:59|S|8|388.040000||
B|DKNG|20210507|11:26:00|S|10|49.260000||
B|DKNG|20210507|11:26:01|S|30|49.270000||
B|DKNG|20210507|11:26:01|S|50|49.270000||
B|VNE|20210507|11:26:01|S|200|23.530000||
B|DDOG|20210507|11:26:02|S|100|76.810000||
B|CCXI|20210507|11:26:03|S|100|11.840000||
B|GOOGL|20210507|11:26:03|S|1|2365.870000||
B|ZOM|20210507|11:26:03|S|100|0.870800||
B|PHIO|20210507|11:26:04|S|100|2.550000||
B|JAMF|20210507|11:26:07|S|2|33.510000||
B|SQFT|20210507|11:26:07|S|100|4.250000||
B|BKNG|20210507|11:26:08|S|1|2358.360000||
B|PTON|20210507|11:26:09|S|200|87.500000||
B|PTON|20210507|11:26:09|S|250|87.500000||
B|SQQQ|20210507|11:26:09|S|1841|11.065000||
B|ZOM|20210507|11:26:09|S|100|0.870900||
B|ZOM|20210507|11:26:09|S|100|0.870900||
B|ZOM|20210507|11:26:09|S|100|0.872000||
B|ZOM|20210507|11:26:09|S|100|0.872000||
B|ZOM|20210507|11:26:09|S|100|0.872400||
B|TLRY|20210507|11:26:11|S|100|16.640000||
B|WMC|20210507|11:26:12|S|2900|3.200000||
B|ROKU|20210507|11:26:13|S|5|322.240000||
B|COIN|20210507|11:26:14|S|1|263.720000||
B|NOW|20210507|11:26:14|S|100|487.920000||
B|SQ|20210507|11:26:14|S|2|237.690000||
B|COCP|20210507|11:26:15|S|80|1.325000||
B|Z|20210507|11:26:15|S|100|120.100000||
B|BYND|20210507|11:26:16|S|1|115.450000||
B|COIN|20210507|11:26:16|S|100|263.720000||
B|LYFT|20210507|11:26:16|S|300|50.870000||
B|GOOG|20210507|11:26:17|S|1|2411.670000||
B|ORGS|20210507|11:26:18|S|50|5.380000||
B|RUN|20210507|11:26:18|S|1|47.670000||
B|SQ|20210507|11:26:18|S|2|237.590000||
B|KODK|20210507|11:26:19|S|100|7.280000||
B|NIO|20210507|11:26:20|S|200|37.360000||
B|ZM|20210507|11:26:20|S|39|301.718000||
B|COST|20210507|11:26:21|S|2|385.550000||
B|SQ|20210507|11:26:21|S|5|237.600000||
B|SQ|20210507|11:26:22|S|5|237.600000||
B|SQ|20210507|11:26:22|S|5|237.600000||
B|W|20210507|11:26:22|S|2|300.760000||
B|AMZN|20210507|11:26:23|S|1|3320.470000||
B|PTON|20210507|11:26:23|S|10|87.610000||
B|MGI|20210507|11:26:24|S|100|7.740000||
B|NTLA|20210507|11:26:26|S|21|71.100000||
B|OKTA|20210507|11:26:26|S|3|243.480000||
B|REGI|20210507|11:26:26|S|225|59.620000||
B|RUN|20210507|11:26:26|S|30|47.610000||
B|ZLAB|20210507|11:26:26|S|4|159.060000||
B|BILI|20210507|11:26:27|S|72|103.320000||
B|FSLY|20210507|11:26:27|S|25|43.000000||
B|BBAR|20210507|11:26:28|S|136|2.700000||
B|COIN|20210507|11:26:29|S|100|263.690000||
B|COIN|20210507|11:26:31|S|1|263.640000||
B|VXX|20210507|11:26:31|S|100|37.780000||
B|JAN|20210507|11:26:32|S|40|7.260000||
B|ACRS|20210507|11:26:33|S|100|23.910000||
B|DKNG|20210507|11:26:33|S|100|49.280000||
B|Z|20210507|11:26:33|E|80|120.024000||
B|FB|20210507|11:26:35|S|16|321.190000||
B|FVRR|20210507|11:26:36|S|10|186.510000||
B|VIXY|20210507|11:26:36|S|3700|7.735000||
B|EGLE|20210507|11:26:37|S|100|49.640000||
B|EYE|20210507|11:26:37|S|20|51.420000||
B|MDRR|20210507|11:26:37|S|50|1.500000||
B|NVDA|20210507|11:26:37|S|1|596.510000||
B|MDRR|20210507|11:26:39|S|100|1.490000||
B|U|20210507|11:26:39|S|10|91.910000||
B|EOG|20210507|11:26:40|S|100|80.610000||
B|RBLX|20210507|11:26:40|S|468|67.490000||
B|REGN|20210507|11:26:40|S|2|495.950000||
B|BBAR|20210507|11:26:42|S|500|2.710000||
B|ROKU|20210507|11:26:42|S|2|322.230000||
B|TDC|20210507|11:26:43|S|100|41.970000||
B|TSLA|20210507|11:26:43|S|1|678.650000||
B|BKNG|20210507|11:26:44|S|1|2358.370000||
B|VGT|20210507|11:26:44|S|2|374.390000||
B|ZNGA|20210507|11:26:46|S|542|11.055000||
B|AAPL|20210507|11:26:48|S|200|131.000000||
B|COIN|20210507|11:26:48|S|100|263.630000||
B|ORGO|20210507|11:26:49|S|100|21.460000||
B|ORGO|20210507|11:26:49|S|267|21.470000||
B|PTON|20210507|11:26:49|S|35|87.670000||
B|ROKU|20210507|11:26:50|S|50|322.940000||
B|ROKU|20210507|11:26:50|S|100|322.980000||
B|SPY|20210507|11:26:52|S|100|422.180000||
B|TSLA|20210507|11:26:55|S|100|678.560000||
B|UPWK|20210507|11:26:55|S|400|41.530000||
B|AMZN|20210507|11:26:57|S|1|3322.870000||
B|BLK|20210507|11:26:59|S|4|867.570000||
B|AVID|20210507|11:27:00|S|7|29.055000||
B|CENT|20210507|11:27:00|S|29|58.520000||
B|COTY|20210507|11:27:00|S|20|10.205000||
B|CPE|20210507|11:27:01|S|14|38.670000||
B|BAR|20210507|11:27:02|S|1|18.215000||
B|AAPL|20210507|11:27:03|S|200|131.030000||
B|COIN|20210507|11:27:04|S|100|263.590000||
B|AAPL|20210507|11:27:05|S|100|131.060000||
B|FSLY|20210507|11:27:05|S|200|42.950000||
B|FVRR|20210507|11:27:06|S|3|186.600000||
B|PTON|20210507|11:27:06|S|200|87.680000||
B|ZOM|20210507|11:27:06|S|100|0.875500||
B|MAT|20210507|11:27:08|S|150|21.930000||
B|SPY|20210507|11:27:10|S|200|422.240000||
B|SQ|20210507|11:27:10|S|5|237.870000||
B|Z|20210507|11:27:10|S|100|120.055000||
B|AMC|20210507|11:27:11|S|366|9.580000||
B|EOG|20210507|11:27:12|S|100|80.630000||
B|GPN|20210507|11:27:12|S|2|202.290000||
B|OCGN|20210507|11:27:12|S|200|8.195000||
B|VXX|20210507|11:27:12|S|100|37.780000||
B|BYND|20210507|11:27:13|S|1|115.360000||
B|RMED|20210507|11:27:14|S|100|3.940000||
B|EVR|20210507|11:27:15|S|3|145.010000||
B|IBM|20210507|11:27:15|S|1|145.240000||
B|ZOM|20210507|11:27:16|S|100|0.876000||
B|ZOM|20210507|11:27:16|S|100|0.876000||
B|TRIP|20210507|11:27:17|S|300|45.870000||
B|GGB|20210507|11:27:19|S|15|6.870000||
B|HEXO|20210507|11:27:19|S|700|7.415000||
B|AAPL|20210507|11:27:20|S|200|131.020000||
B|PTON|20210507|11:27:20|S|100|87.720000||
B|DKNG|20210507|11:27:21|S|100|49.330000||
B|COIN|20210507|11:27:22|S|100|263.610000||
B|TQQQ|20210507|11:27:22|S|400|105.480000||
B|CVAC|20210507|11:27:23|S|6|100.770000||
B|ADP|20210507|11:27:25|S|54|192.450000||
B|AHCO|20210507|11:27:25|S|500|27.690000||
B|DKNG|20210507|11:27:27|S|50|49.430000||
B|KO|20210507|11:27:27|S|11|54.495000||
B|ROKU|20210507|11:27:28|S|9|323.770000||
B|PTON|20210507|11:27:29|S|100|87.820000||
B|AWX|20210507|11:27:30|S|493|4.450000||
B|DKNG|20210507|11:27:31|S|30|49.380000||
B|AMZN|20210507|11:27:33|S|1|3325.280000||
B|BA|20210507|11:27:33|S|42|232.920000||
B|JKS|20210507|11:27:33|S|2|33.150000||
B|BYND|20210507|11:27:34|S|5|115.270000||
B|TSLA|20210507|11:27:34|S|129|678.470000||
B|DKNG|20210507|11:27:35|S|30|49.450000||
B|FB|20210507|11:27:35|S|27|321.360000||
B|GOOGL|20210507|11:27:36|S|2|2368.580000||
B|NKE|20210507|11:27:37|S|1|138.290000||
B|PYPL|20210507|11:27:38|S|6|256.830000||
B|PTON|20210507|11:27:40|S|100|87.770000||
B|JNJ|20210507|11:27:43|S|100|168.600000||
B|COIN|20210507|11:27:44|S|100|263.780000||
B|SPXL|20210507|11:27:45|S|10|102.160000||
B|COIN|20210507|11:27:46|S|100|263.860000||
B|SMED|20210507|11:27:46|S|100|16.090000||
B|NCNO|20210507|11:27:47|S|15|58.480000||
B|CURE|20210507|11:27:48|S|25|99.910000||
B|MRNA|20210507|11:27:48|S|100|164.610000||
B|ROKU|20210507|11:27:48|S|4|323.970000||
B|DKNG|20210507|11:27:49|S|50|49.380000||
B|AMZN|20210507|11:27:50|S|1|3325.380000||
B|NOW|20210507|11:27:50|S|10|488.600000||
B|ARKK|20210507|11:27:52|S|50|111.790000||
B|PANW|20210507|11:27:52|S|1|342.280000||
B|AXP|20210507|11:27:53|S|1|157.460000||
B|SIOX|20210507|11:27:53|S|905|2.560000||
B|VOO|20210507|11:27:54|S|12|388.190000||
B|CF|20210507|11:27:55|S|200|54.080000||
B|FCEL|20210507|11:27:56|S|10|8.335000||
B|MDRR|20210507|11:27:56|S|50|1.490000||
B|TPR|20210507|11:27:56|S|100|49.240000||
B|ZOM|20210507|11:27:56|S|100|0.873100||
B|ZOM|20210507|11:27:56|S|100|0.873100||
B|ZOM|20210507|11:27:56|S|500|0.873000||
B|NKLA|20210507|11:27:57|S|260|11.270000||
B|ZM|20210507|11:27:57|S|1|302.094000||
B|DEH|20210507|11:27:58|S|50|9.925000||
B|BEST|20210507|11:27:59|S|122|1.245000||
B|MAA|20210507|11:27:59|S|32|156.275000||
B|OKTA|20210507|11:27:59|S|1|243.490000||
B|ZIOP|20210507|11:27:59|S|123|3.110000||
B|ZIOP|20210507|11:27:59|S|5292|3.100000||
B|PDI|20210507|11:28:00|S|100|29.570000||
B|ZOM|20210507|11:28:00|S|100|0.873000||
B|AAPL|20210507|11:28:02|S|200|131.080000||
B|COPX|20210507|11:28:02|S|100|43.910000||
B|MA|20210507|11:28:02|S|8|377.770000||
B|XLRE|20210507|11:28:02|S|1|42.180000||
B|COIN|20210507|11:28:03|S|100|263.980000||
B|BIDU|20210507|11:28:04|S|2|194.480000||
B|LEXX|20210507|11:28:05|S|100|6.370000||
B|BYND|20210507|11:28:06|S|50|114.980000||
B|FROG|20210507|11:28:06|S|400|35.820000||
B|PTON|20210507|11:28:06|S|100|87.680000||
B|VXX|20210507|11:28:06|S|100|37.750000||
B|ZNGA|20210507|11:28:06|S|100|11.075000||
B|ORGS|20210507|11:28:07|S|100|5.430000||
B|TLRY|20210507|11:28:07|S|100|16.760000||
B|ZNGA|20210507|11:28:07|S|100|11.070000||
B|ZNGA|20210507|11:28:07|S|100|11.070000||
B|COIN|20210507|11:28:08|S|100|263.930000||
B|GOTU|20210507|11:28:08|S|200|27.300000||
B|COIN|20210507|11:28:09|S|100|263.940000||
B|RIDE|20210507|11:28:09|S|1500|8.160000||
B|DKNG|20210507|11:28:12|S|100|49.410000||
B|FCEL|20210507|11:28:12|S|100|8.335000||
B|FCEL|20210507|11:28:12|S|100|8.335000||
B|GOOGL|20210507|11:28:12|S|100|2368.480000||
B|DKNG|20210507|11:28:13|S|100|49.410000||
B|FLGT|20210507|11:28:13|S|1|74.810000||
B|DKNG|20210507|11:28:14|S|100|49.410000||
B|GS|20210507|11:28:14|S|100|366.410000||
B|CHD|20210507|11:28:16|S|1|88.370000||
B|ZOM|20210507|11:28:16|S|100|0.873000||
B|OKTA|20210507|11:28:17|S|1|243.480000||
B|ZSAN|20210507|11:28:18|S|100|0.831900||
B|VXX|20210507|11:28:20|S|100|37.750000||
B|VXX|20210507|11:28:22|S|100|37.750000||
B|ZYME|20210507|11:28:23|S|100|30.170000||
B|ZYME|20210507|11:28:23|S|100|30.170000||
B|VOO|20210507|11:28:24|S|1|388.240000||
B|AZRE|20210507|11:28:25|S|5|22.180000||
B|JPM|20210507|11:28:26|S|3|159.940000||
B|MMM|20210507|11:28:26|S|1|202.680000||
B|CCXI|20210507|11:28:27|S|100|11.570000||
B|DKNG|20210507|11:28:27|S|100|49.410000||
B|MKTX|20210507|11:28:27|S|10|442.740000||
B|DKNG|20210507|11:28:28|S|3|49.420000||
B|TSLA|20210507|11:28:28|S|38|678.110000||
B|ZYNE|20210507|11:28:28|E|50|4.470000||
B|BDR|20210507|11:28:29|S|200|1.140000||
B|FRX|20210507|11:28:30|S|400|10.110000||
B|HD|20210507|11:28:32|S|10|336.740000||
B|CDEV|20210507|11:28:33|S|500|4.655000||
B|DKNG|20210507|11:28:35|S|100|49.420000||
B|MSFT|20210507|11:28:36|S|4|254.080000||
B|ZNGA|20210507|11:28:37|S|300|11.060000||
B|BXC|20210507|11:28:39|S|16|63.015000||
B|NIO|20210507|11:28:40|S|300|37.270000||
B|ZLAB|20210507|11:28:41|S|3|159.320000||
B|CCXI|20210507|11:28:43|S|200|11.580000||
B|BIDU|20210507|11:28:44|S|100|194.140000||
B|BIDU|20210507|11:28:44|S|200|194.130000||
B|CCXI|20210507|11:28:44|S|100|11.580000||
B|RPRX|20210507|11:28:44|S|4|41.620000||
B|AMZN|20210507|11:28:45|S|25|3326.040000||
B|OKTA|20210507|11:28:46|S|9|243.480000||
B|FRX|20210507|11:28:47|S|600|10.110000||
B|GOOG|20210507|11:28:48|S|10|2413.970000||
B|NNDM|20210507|11:28:49|S|150|6.705000||
B|TTD|20210507|11:28:49|S|1|664.150000||
B|ZOM|20210507|11:28:52|S|114|0.873000||
B|ZOM|20210507|11:28:52|S|172|0.873000||
B|EXPC|20210507|11:28:54|S|900|8.760000||
B|NKLA|20210507|11:28:54|S|400|11.240000||
B|U|20210507|11:28:55|S|100|91.930000||
B|INDA|20210507|11:28:58|S|100|42.705000||
B|MGNI|20210507|11:28:58|S|50|35.210000||
B|COCP|20210507|11:29:00|S|80|1.325000||
B|CSCO|20210507|11:29:02|S|18|53.405000||
B|PYPL|20210507|11:29:05|S|1|256.910000||
B|TSLA|20210507|11:29:06|S|10|678.130000||
B|DDOG|20210507|11:29:07|S|100|76.850000||
B|LRCX|20210507|11:29:09|S|100|631.570000||
B|OKTA|20210507|11:29:10|S|100|243.390000||
B|OKTA|20210507|11:29:10|S|100|243.390000||
B|U|20210507|11:29:10|S|5|91.970000||
B|NVDA|20210507|11:29:11|S|30|596.650000||
B|ILMN|20210507|11:29:12|S|30|387.830000||
B|ZS|20210507|11:29:12|S|100|172.700000||
B|BKNG|20210507|11:29:13|S|1|2361.150000||
B|MELI|20210507|11:29:14|S|1|1498.970000||
B|ROST|20210507|11:29:14|S|1|132.060000||
B|SYX|20210507|11:29:14|S|10|35.030000||
B|EGLX|20210507|11:29:16|S|100|7.920000||
B|AMD|20210507|11:29:17|S|199|79.530000||
B|SPXL|20210507|11:29:17|S|100|102.150000||
B|TSLA|20210507|11:29:17|S|1|677.900000||
B|TLRY|20210507|11:29:18|S|100|16.820000||
B|TLRY|20210507|11:29:18|S|100|16.820000||
B|BYND|20210507|11:29:19|S|9|115.310000||
B|TLRY|20210507|11:29:19|S|100|16.820000||
B|URNM|20210507|11:29:19|S|22|67.865000||
B|PDD|20210507|11:29:20|S|30|134.710000||
B|VXX|20210507|11:29:21|S|100|37.730000||
B|ZIOP|20210507|11:29:23|S|10|3.115000||
B|DKNG|20210507|11:29:24|S|50|49.270000||
B|GS|20210507|11:29:26|S|100|366.980000||
B|TLRY|20210507|11:29:27|S|100|16.880000||
B|AMZN|20210507|11:29:28|S|2|3324.380000||
B|FVRR|20210507|11:29:28|S|40|186.850000||
B|PLTR|20210507|11:29:30|S|23|20.350000||
B|IEF|20210507|11:29:32|S|4800|114.605000||
B|MRNA|20210507|11:29:32|S|50|164.700000||
B|ENPH|20210507|11:29:34|S|1|125.210000||
B|ROKU|20210507|11:29:35|S|100|322.500000||
B|AL|20210507|11:29:36|S|102|45.080000||
B|CC|20210507|11:29:37|S|15|34.375000||
B|ELY|20210507|11:29:37|S|500|31.370000||
B|ZYNE|20210507|11:29:37|E|1168|4.475000||
B|ELY|20210507|11:29:38|S|500|31.380000||
B|DE|20210507|11:29:39|S|2|392.210000||
B|INTU|20210507|11:29:40|S|3|405.610000||
B|PTON|20210507|11:29:40|S|100|87.450000||
B|TLRY|20210507|11:29:40|S|100|16.860000||
B|LU|20210507|11:29:41|S|330|11.230000||
B|PSEC|20210507|11:29:41|S|1|8.160000||
B|U|20210507|11:29:42|S|1|91.970000||
B|VXX|20210507|11:29:42|S|100|37.710000||
B|BILI|20210507|11:29:45|S|100|103.250000||
B|AAPL|20210507|11:29:46|S|100|131.115000||
B|ZYNE|20210507|11:29:46|E|200|4.475000||
B|LABU|20210507|11:29:48|S|100|64.840000||
B|AVXL|20210507|11:29:49|S|300|11.400000||
B|OKTA|20210507|11:29:52|S|1|243.680000||
B|AAPL|20210507|11:29:54|S|200|131.100000||
B|GS|20210507|11:29:54|S|100|366.950000||
B|ZS|20210507|11:29:54|S|100|172.700000||
B|RFP|20210507|11:29:56|S|30|15.530000||
B|NUE|20210507|11:29:58|S|100|97.020000||
B|TDOC|20210507|11:29:58|S|1|153.860000||
B|RETA|20210507|11:29:59|S|23|87.880000||
B|SPY|20210507|11:29:59|S|100|422.320000||
B|SOL|20210507|11:30:00|S|20|8.360000||
B|ZIOP|20210507|11:30:00|E|100|3.109000||
B|GS|20210507|11:30:03|S|2|366.970000||
B|TSLA|20210507|11:30:03|S|2|677.350000||
B|DVN|20210507|11:30:05|S|300|25.320000||
B|TSLA|20210507|11:30:06|S|1|677.170000||
B|LLY|20210507|11:30:07|S|5|195.910000||
B|BNTX|20210507|11:30:08|S|4|180.500000||
B|BNTX|20210507|11:30:08|S|5|180.480000||
B|CPSH|20210507|11:30:08|S|100|6.980000||
B|SHOP|20210507|11:30:08|S|3|1113.380000||
B|SHOP|20210507|11:30:08|S|8|1113.380000||
B|HD|20210507|11:30:09|S|100|336.920000||
B|CCXI|20210507|11:30:12|S|100|11.730000||
B|INFY|20210507|11:30:13|S|100|18.520000||
B|RIDE|20210507|11:30:13|S|360|8.170000||
B|WYNN|20210507|11:30:13|S|32|125.700000||
B|ZS|20210507|11:30:13|S|200|172.710000||
B|BYND|20210507|11:30:14|S|2|115.420000||
B|DDOG|20210507|11:30:14|S|30|76.840000||
B|TLRY|20210507|11:30:15|S|100|16.790000||
B|LIN|20210507|11:30:17|S|100|298.790000||
B|TSLA|20210507|11:30:17|S|150|676.750000||
B|CNK|20210507|11:30:18|S|200|22.100000||
B|PTON|20210507|11:30:18|S|200|87.380000||
B|SE|20210507|11:30:18|S|50|243.030000||
B|LOGI|20210507|11:30:20|S|4|115.120000||
B|DKNG|20210507|11:30:21|S|100|49.350000||
B|LQD|20210507|11:30:23|S|74|131.765000||
B|EARS|20210507|11:30:24|S|732|3.260000||
B|AI|20210507|11:30:25|S|1|58.700000||
B|DRNA|20210507|11:30:25|S|95|26.840000||
B|ACB|20210507|11:30:26|S|174|9.120000||
B|PHIO|20210507|11:30:26|S|100|2.640000||
B|CCXI|20210507|11:30:27|S|10|11.730000||
B|EGLE|20210507|11:30:29|S|100|49.560000||
B|BA|20210507|11:30:30|S|5|232.890000||
B|BKNG|20210507|11:30:31|S|1|2361.360000||
B|J|20210507|11:30:32|S|1|139.360000||
B|AMZN|20210507|11:30:33|S|1|3326.930000||
B|PTON|20210507|11:30:33|S|20|87.480000||
B|SPXL|20210507|11:30:34|S|100|102.300000||
B|TA|20210507|11:30:34|S|100|27.070000||
B|SIF|20210507|11:30:35|S|100|10.300000||
B|TTD|20210507|11:30:35|S|3|663.340000||
B|NOK|20210507|11:30:36|S|20|5.125000||
B|PTON|20210507|11:30:36|S|100|87.540000||
B|ZEN|20210507|11:30:36|S|100|139.690000||
B|CCXI|20210507|11:30:37|S|200|11.730000||
B|TIP|20210507|11:30:38|S|200|127.735000||
B|WW|20210507|11:30:38|S|1|37.130000||
B|ADBE|20210507|11:30:40|S|100|495.670000||
B|TSLA|20210507|11:30:40|S|5|677.020000||
B|ROKU|20210507|11:30:41|S|100|322.540000||
B|RIOT|20210507|11:30:42|S|100|34.640000||
B|TRQ|20210507|11:30:43|S|200|19.970000||
B|ZBH|20210507|11:30:44|S|100|174.030000||
B|CALX|20210507|11:30:45|S|100|48.165000||
B|DKNG|20210507|11:30:45|S|18|49.430000||
B|IWM|20210507|11:30:45|S|100|225.160000||
B|MPLX|20210507|11:30:45|S|200|27.820000||
B|RPRX|20210507|11:30:48|S|10|41.600000||
B|GOOGL|20210507|11:30:49|S|10|2370.470000||
B|VXX|20210507|11:30:49|S|100|37.680000||
B|OIH|20210507|11:30:50|S|40|206.560000||
B|EDV|20210507|11:30:51|S|1|129.430000||
B|MSFT|20210507|11:30:51|S|9|254.230000||
B|ENVB|20210507|11:30:52|S|100|2.270000||
B|GME|20210507|11:30:53|S|7|161.260000||
B|CLOV|20210507|11:30:55|S|100|8.640000||
B|TLRY|20210507|11:30:55|S|297|16.810000||
B|OCGN|20210507|11:30:56|S|200|8.250000||
B|REGI|20210507|11:30:57|S|300|59.810000||
B|AVID|20210507|11:30:58|S|60|28.905000||
B|DKNG|20210507|11:30:58|S|100|49.530000||
B|BKNG|20210507|11:30:59|S|1|2361.340000||
B|EARS|20210507|11:30:59|S|100|3.280000||
B|VOO|20210507|11:31:00|S|1|388.340000||
B|ROST|20210507|11:31:01|S|1|132.160000||
B|CVM|20210507|11:31:02|S|60|22.000000||
B|AAPL|20210507|11:31:03|S|100|131.080000||
B|IRM|20210507|11:31:03|S|45|41.215000||
B|VSTO|20210507|11:31:03|S|1000|34.750000||
B|NMTR|20210507|11:31:04|S|1400|1.210000||
B|SBH|20210507|11:31:04|S|25|25.420000||
B|ZNGA|20210507|11:31:04|S|100|11.045000||
B|COIN|20210507|11:31:05|S|99|263.950000||
B|RPRX|20210507|11:31:05|S|10|41.590000||
B|XPEV|20210507|11:31:07|S|100|27.130000||
B|TGT|20210507|11:31:08|S|100|214.240000||
B|ORCL|20210507|11:31:10|S|100|79.770000||
B|PBD|20210507|11:31:10|S|2|28.700000||
B|PHIO|20210507|11:31:11|S|100|2.680000||
B|IWM|20210507|11:31:12|S|100|225.060000||
B|TPGY|20210507|11:31:12|S|700|15.560000||
B|ZOM|20210507|11:31:12|S|300|0.877100||
B|ZYNE|20210507|11:31:12|E|100|4.430000||
B|IYH|20210507|11:31:15|S|3|267.520000||
B|PHIO|20210507|11:31:17|S|100|2.660000||
B|PHIO|20210507|11:31:17|S|100|2.660000||
B|SQFT|20210507|11:31:17|S|50|4.250000||
B|OSTK|20210507|11:31:18|S|50|81.530000||
B|TSLA|20210507|11:31:20|S|3|676.390000||
B|FVRR|20210507|11:31:21|S|32|185.790000||
B|TLRY|20210507|11:31:21|S|27|16.800000||
B|AMBO|20210507|11:31:22|S|100|2.420000||
B|BKNG|20210507|11:31:22|S|1|2361.150000||
B|PHIO|20210507|11:31:22|S|100|2.680000||
B|CNK|20210507|11:31:23|S|200|22.135000||
B|ZLAB|20210507|11:31:23|S|5|159.470000||
B|API|20210507|11:31:24|S|100|43.730000||
B|DE|20210507|11:31:24|S|3|392.140000||
B|FTNT|20210507|11:31:25|S|8|210.620000||
B|COIN|20210507|11:31:26|S|100|263.960000||
B|CYH|20210507|11:31:26|S|2300|15.030000||
B|MOH|20210507|11:31:27|S|20|266.940000||
B|CVS|20210507|11:31:28|S|796|84.885000||
B|HD|20210507|11:31:28|S|10|337.130000||
B|WB|20210507|11:31:28|S|100|48.180000||
B|ZTO|20210507|11:31:29|S|5|31.830000||
B|PTON|20210507|11:31:30|S|50|87.220000||
B|AFRM|20210507|11:31:31|S|1|55.910000||
B|EXPE|20210507|11:31:31|S|100|177.280000||
B|CRM|20210507|11:31:32|S|5|219.600000||
B|OCGN|20210507|11:31:32|S|100|8.220000||
B|PKG|20210507|11:31:35|S|1|153.330000||
B|DKNG|20210507|11:31:36|S|50|49.580000||
B|TSLA|20210507|11:31:36|S|1|676.300000||
B|NVST|20210507|11:31:37|S|100|45.920000||
B|PHIO|20210507|11:31:37|S|100|2.680000||
B|TLRY|20210507|11:31:37|S|297|16.780000||
B|TSLA|20210507|11:31:37|S|100|676.130000||
B|TSLA|20210507|11:31:37|S|100|676.190000||
B|PTON|20210507|11:31:38|S|100|87.330000||
B|TSLA|20210507|11:31:39|S|100|676.290000||
B|AA|20210507|11:31:41|S|55|40.150000||
B|HCAT|20210507|11:31:41|S|5|54.240000||
B|SHOP|20210507|11:31:41|S|5|1112.040000||
B|AI|20210507|11:31:42|S|100|58.630000||
B|DKNG|20210507|11:31:43|S|100|49.580000||
B|TLRY|20210507|11:31:43|S|27|16.770000||
B|ZIOP|20210507|11:31:43|S|1700|3.115000||
B|ZOM|20210507|11:31:43|S|100|0.878000||
B|GOOG|20210507|11:31:45|S|1|2414.420000||
B|TGT|20210507|11:31:45|S|200|214.370000||
B|TEN|20210507|11:31:46|S|100|12.510000||
B|ZOM|20210507|11:31:46|S|100|0.876300||
B|ZOM|20210507|11:31:46|S|100|0.877100||
B|ZOM|20210507|11:31:46|S|200|0.877000||
B|DKNG|20210507|11:31:47|S|20|49.630000||
B|TLT|20210507|11:31:47|S|4|139.415000||
B|ARKK|20210507|11:31:48|S|1|111.680000||
B|TSLA|20210507|11:31:49|S|96|676.110000||
B|U|20210507|11:31:49|S|30|92.030000||
B|NIO|20210507|11:31:51|S|12|37.320000||
B|SEDG|20210507|11:31:53|S|59|220.350000||
B|RAAS|20210507|11:31:54|S|900|9.720000||
B|DKNG|20210507|11:31:57|S|200|49.550000||
B|PRTA|20210507|11:31:57|S|100|24.850000||
B|SQ|20210507|11:31:59|S|2|238.430000||
B|TSLA|20210507|11:31:59|S|100|675.870000||
B|EXPC|20210507|11:32:00|S|500|8.720000||
B|OKTA|20210507|11:32:00|S|1|243.520000||
B|LEXX|20210507|11:32:01|S|100|6.770000||
B|ZYNE|20210507|11:32:01|E|100|4.435000||
B|ZNGA|20210507|11:32:02|S|458|11.045000||
B|MDLY|20210507|11:32:03|S|67|6.160000||
B|BIDU|20210507|11:32:05|S|3|193.910000||
B|LEDS|20210507|11:32:05|S|100|9.000000||
B|PTON|20210507|11:32:05|S|100|87.140000||
B|SBUX|20210507|11:32:05|S|5|115.340000||
B|ZS|20210507|11:32:06|S|40|172.570000||
B|ZS|20210507|11:32:06|S|100|172.620000||
B|UPS|20210507|11:32:08|S|9|217.085000||
B|UPS|20210507|11:32:08|S|50|217.135000||
B|GOOG|20210507|11:32:10|S|20|2413.670000||
B|ZEN|20210507|11:32:10|S|5|139.424000||
B|ADBE|20210507|11:32:11|S|2|495.270000||
B|XLF|20210507|11:32:11|S|1|37.460000||
B|IPOE|20210507|11:32:12|S|803|15.190000||
B|TLRY|20210507|11:32:12|S|300|16.850000||
B|AMZN|20210507|11:32:13|S|3|3325.120000||
B|COIN|20210507|11:32:13|S|61|263.990000||
B|GLDM|20210507|11:32:13|S|50|18.240000||
B|BGFV|20210507|11:32:14|S|200|28.500000||
B|CC|20210507|11:32:14|S|3|34.360000||
B|DSEY|20210507|11:32:14|S|1|17.570000||
B|KL|20210507|11:32:14|S|1|40.835000||
B|EBON|20210507|11:32:15|S|100|3.410000||
B|EBON|20210507|11:32:15|S|900|3.410000||
B|GOOGL|20210507|11:32:15|S|5|2367.930000||
B|SE|20210507|11:32:15|S|10|242.880000||
B|SHLS|20210507|11:32:15|S|100|30.110000||
B|BKNG|20210507|11:32:16|S|1|2360.950000||
B|GMAB|20210507|11:32:16|S|2|37.670000||
B|PDD|20210507|11:32:16|S|1|134.580000||
B|DIS|20210507|11:32:17|S|100|184.860000||
B|ACB|20210507|11:32:18|S|65|9.145000||
B|PHIO|20210507|11:32:18|S|100|2.670000||
B|TLT|20210507|11:32:18|S|4|139.415000||
B|TSLA|20210507|11:32:18|S|100|675.870000||
B|VRAY|20210507|11:32:18|S|100|5.070000||
B|CRESY|20210507|11:32:19|S|5|6.300000||
B|FMO|20210507|11:32:19|S|50|11.400000||
B|TLRY|20210507|11:32:20|S|100|16.900000||
B|TSLA|20210507|11:32:20|S|100|675.860000||
B|TSLA|20210507|11:32:20|S|186|675.930000||
B|BILI|20210507|11:32:21|S|100|103.270000||
B|SPLK|20210507|11:32:21|S|30|119.080000||
B|ZYNE|20210507|11:32:23|E|200|4.435000||
B|SE|20210507|11:32:24|S|2|242.870000||
B|COST|20210507|11:32:25|S|1|386.130000||
B|ETSY|20210507|11:32:25|S|2|164.550000||
B|OSK|20210507|11:32:25|S|5|132.150000||
B|CCXI|20210507|11:32:26|S|40|11.750000||
B|PTON|20210507|11:32:26|S|100|87.270000||
B|CLGX|20210507|11:32:27|S|200|79.610000||
B|BGFV|20210507|11:32:28|S|400|28.590000||
B|PHIO|20210507|11:32:28|S|100|2.650000||
B|BIG|20210507|11:32:29|S|5|68.440000||
B|TDOC|20210507|11:32:30|S|50|153.920000||
B|VOO|20210507|11:32:31|S|1|388.400000||
B|ZNTEU|20210507|11:32:33|S|100|10.500000||
B|AGRO|20210507|11:32:34|S|400|9.960000||
B|APRE|20210507|11:32:35|S|300|4.220000||
B|PTON|20210507|11:32:36|S|17|87.350000||
B|REGN|20210507|11:32:36|S|1|497.130000||
B|PHIO|20210507|11:32:37|S|400|2.650000||
B|PTON|20210507|11:32:37|S|100|87.340000||
B|LEDS|20210507|11:32:38|S|14|9.000000||
B|LOGI|20210507|11:32:38|S|30|115.020000||
B|ZGNX|20210507|11:32:38|S|200|19.000000||
B|UNP|20210507|11:32:40|S|5|229.410000||
B|SHAK|20210507|11:32:41|S|100|92.130000||
B|T|20210507|11:32:42|S|300|32.205000||
B|PHIO|20210507|11:32:44|S|100|2.660000||
B|TDS|20210507|11:32:44|S|117|24.000000||
B|NIO|20210507|11:32:45|S|100|37.310000||
B|BA|20210507|11:32:46|S|100|232.880000||
B|BNTX|20210507|11:32:46|S|100|180.450000||
B|COIN|20210507|11:32:46|S|3|264.080000||
B|PTON|20210507|11:32:46|S|100|87.330000||
B|IDEX|20210507|11:32:48|S|300|2.685000||
B|FLGT|20210507|11:32:51|S|10|74.980000||
B|AAPL|20210507|11:32:52|S|200|131.060000||
B|SNOW|20210507|11:32:52|S|100|212.420000||
B|VGK|20210507|11:32:54|S|2200|68.025000||
B|WEC|20210507|11:32:57|S|9|98.230000||
B|XSPA|20210507|11:32:57|S|1800|1.290000||
B|IQV|20210507|11:32:58|S|85|235.060000||
B|RH|20210507|11:32:59|S|9|697.420000||
B|TSLA|20210507|11:33:01|S|100|675.890000||
B|IBIO|20210507|11:33:05|S|240|1.605000||
B|ZOM|20210507|11:33:05|S|100|0.878300||
B|ZOM|20210507|11:33:06|S|100|0.878300||
B|APPS|20210507|11:33:07|S|9|66.580000||
B|AI|20210507|11:33:08|S|2|58.560000||
B|TSLA|20210507|11:33:08|S|10|676.210000||
B|PFE|20210507|11:33:10|S|100|39.245000||
B|ZOM|20210507|11:33:10|S|100|0.878200||
B|AMZN|20210507|11:33:11|S|2|3327.970000||
B|TSLA|20210507|11:33:11|S|50|676.090000||
B|CVM|20210507|11:33:12|S|100|21.830000||
B|PHIO|20210507|11:33:12|S|100|2.630000||
B|ZOM|20210507|11:33:12|S|67|0.878500||
B|SQ|20210507|11:33:13|S|12|239.350000||
B|AAPL|20210507|11:33:14|S|200|131.080000||
B|MRNA|20210507|11:33:14|S|5|164.480000||
B|ENR|20210507|11:33:15|S|300|50.140000||
B|VOO|20210507|11:33:16|S|35|388.440000||
B|SPYD|20210507|11:33:17|S|10|41.460000||
B|TSLA|20210507|11:33:17|S|10|676.180000||
B|UPS|20210507|11:33:17|S|2|217.310000||
B|WMC|20210507|11:33:18|S|600|3.195000||
B|WMC|20210507|11:33:18|S|2600|3.200000||
B|ZS|20210507|11:33:18|S|100|172.460000||
B|ZS|20210507|11:33:18|S|100|172.495000||
B|AINV|20210507|11:33:19|S|600|15.110000||
B|BAP|20210507|11:33:19|S|10|120.760000||
B|ZOM|20210507|11:33:19|S|100|0.878100||
B|ENR|20210507|11:33:20|S|162|50.230000||
B|SNOW|20210507|11:33:20|S|7|211.960000||
B|GOOGL|20210507|11:33:21|S|5|2370.220000||
B|XLF|20210507|11:33:21|S|1|37.470000||
B|ENPH|20210507|11:33:22|S|44|125.230000||
B|AI|20210507|11:33:26|S|8|58.570000||
B|GLYC|20210507|11:33:26|S|500|2.310000||
B|NIO|20210507|11:33:26|S|10|37.340000||
B|TSLA|20210507|11:33:26|S|1|676.550000||
B|TSLA|20210507|11:33:26|S|25|676.600000||
B|ANTM|20210507|11:33:27|S|1|395.310000||
B|TSLA|20210507|11:33:28|S|1|676.290000||
B|SKLZ|20210507|11:33:30|S|200|15.900000||
B|TSLA|20210507|11:33:30|S|80|676.250000||
B|NIO|20210507|11:33:31|S|205|37.320000||
B|U|20210507|11:33:32|S|1|92.000000||
B|MGIC|20210507|11:33:34|S|2|16.260000||
B|SPCE|20210507|11:33:35|S|100|19.575000||
B|STMP|20210507|11:33:35|S|1|188.720000||
B|MCD|20210507|11:33:36|S|100|235.310000||
B|SPYD|20210507|11:33:39|S|200|41.460000||
B|ZI|20210507|11:33:40|S|100|45.370000||
B|LIN|20210507|11:33:41|S|1|298.995000||
B|ROST|20210507|11:33:41|S|1|132.120000||
B|SQ|20210507|11:33:42|S|1|239.240000||
B|DIS|20210507|11:33:43|S|100|184.710000||
B|SHOP|20210507|11:33:43|S|3|1112.970000||
B|PTON|20210507|11:33:44|S|100|87.270000||
B|PTON|20210507|11:33:44|S|200|87.260000||
B|BIIB|20210507|11:33:45|S|1|276.190000||
B|FB|20210507|11:33:45|S|200|321.480000||
B|CLGX|20210507|11:33:48|S|100|79.610000||
B|ESGC|20210507|11:33:48|S|5|1.175000||
B|RH|20210507|11:33:49|S|3|697.340000||
B|SHOP|20210507|11:33:49|S|3|1112.970000||
B|SNOW|20210507|11:33:50|S|10|212.260000||
B|TLRY|20210507|11:33:50|S|100|16.910000||
B|AMZN|20210507|11:33:51|S|100|3330.480000||
B|ASML|20210507|11:33:52|S|6|661.210000||
B|PTON|20210507|11:33:52|S|200|87.370000||
B|ZI|20210507|11:33:52|S|100|45.370000||
B|ZLAB|20210507|11:33:53|S|4|159.290000||
B|BLDP|20210507|11:33:57|S|200|15.810000||
B|BIIB|20210507|11:33:58|S|100|276.410000||
B|SQ|20210507|11:33:58|S|100|239.120000||
B|EBON|20210507|11:33:59|S|3700|3.410000||
B|NIO|20210507|11:34:00|S|600|37.290000||
B|SQ|20210507|11:34:01|S|10|238.920000||
B|PTON|20210507|11:34:02|S|100|87.280000||
B|PTON|20210507|11:34:02|S|100|87.280000||
B|RACE|20210507|11:34:02|S|5|201.130000||
B|COST|20210507|11:34:03|S|15|386.070000||
B|ZOM|20210507|11:34:03|S|100|0.876000||
B|BYND|20210507|11:34:07|S|3|115.470000||
B|FPXI|20210507|11:34:07|S|100|66.950000||
B|FPXI|20210507|11:34:07|S|100|66.950000||
B|GOOG|20210507|11:34:07|S|5|2415.520000||
B|ZOM|20210507|11:34:07|S|100|0.876000||
B|FSR|20210507|11:34:09|S|100|11.195000||
B|KLAC|20210507|11:34:09|S|3|321.360000||
B|MCD|20210507|11:34:10|S|1|235.390000||
B|APEI|20210507|11:34:11|S|200|30.680000||
B|CTHR|20210507|11:34:11|S|100|2.820000||
B|ZIOP|20210507|11:34:14|S|100|3.130000||
B|SQ|20210507|11:34:15|S|10|238.625000||
B|QRVO|20210507|11:34:16|S|13|182.730000||
B|HOFV|20210507|11:34:19|S|2900|3.510000||
B|ZTS|20210507|11:34:19|S|50|173.260000||
B|DIS|20210507|11:34:21|S|48|184.800000||
B|PHIO|20210507|11:34:21|S|100|2.650000||
B|Z|20210507|11:34:22|S|100|119.770000||
B|BILL|20210507|11:34:27|S|2|148.130000||
B|HOFV|20210507|11:34:27|S|568|3.530000||
B|PTON|20210507|11:34:27|S|50|87.380000||
B|APPS|20210507|11:34:28|S|20|66.480000||
B|OKTA|20210507|11:34:28|S|1|242.530000||
B|EBAY|20210507|11:34:29|S|200|59.650000||
B|HOFV|20210507|11:34:29|S|336|3.530000||
B|SPY|20210507|11:34:30|S|100|422.510000||
B|HOFV|20210507|11:34:31|S|267|3.530000||
B|SDS|20210507|11:34:32|S|100|9.420000||
B|TSLA|20210507|11:34:32|S|50|675.490000||
B|ZOM|20210507|11:34:33|S|100|0.875000||
B|ARKK|20210507|11:34:35|S|30|111.660000||
B|SQ|20210507|11:34:35|S|5|238.550000||
B|BKNG|20210507|11:34:37|S|1|2359.080000||
B|INVZ|20210507|11:34:38|S|400|9.890000||
B|PMT|20210507|11:34:39|S|700|19.750000||
B|ZEN|20210507|11:34:39|S|100|139.230000||
B|FDX|20210507|11:34:40|S|100|314.100000||
B|EXPC|20210507|11:34:42|S|900|8.710000||
B|ZEN|20210507|11:34:42|S|100|139.270000||
B|ZEN|20210507|11:34:42|S|100|139.270000||
B|AAPL|20210507|11:34:43|S|200|131.020000||
B|APEI|20210507|11:34:43|S|67|30.650000||
B|OYST|20210507|11:34:45|S|50|18.110000||
B|MGI|20210507|11:34:46|S|100|7.870000||
B|PFSI|20210507|11:34:46|S|100|56.600000||
B|FIXX|20210507|11:34:47|S|194|6.460000||
B|RPRX|20210507|11:34:47|S|9|41.540000||
B|SQ|20210507|11:34:47|S|18|238.430000||
B|TSLA|20210507|11:34:48|S|100|675.990000||
B|DHI|20210507|11:34:49|S|10|102.490000||
B|NOW|20210507|11:34:50|S|7|489.310000||
B|LEDS|20210507|11:34:51|S|655|9.200000||
B|TDOC|20210507|11:34:51|S|3|154.100000||
B|BKNG|20210507|11:34:53|S|1|2358.940000||
B|GS|20210507|11:34:54|S|30|367.530000||
B|TSLA|20210507|11:34:54|S|100|675.870000||
B|SQFT|20210507|11:34:55|S|100|4.300000||
B|OCGN|20210507|11:34:56|S|7|8.195000||
B|PHIO|20210507|11:34:57|S|100|2.650000||
B|COIN|20210507|11:34:58|S|5|263.720000||
B|KO|20210507|11:34:58|S|10|54.535000||
B|SHAK|20210507|11:35:00|S|125|91.940000||
B|OCGN|20210507|11:35:01|S|100|8.195000||
B|DASH|20210507|11:35:02|S|100|126.560000||
B|WISH|20210507|11:35:02|S|1|12.930000||
B|ZOM|20210507|11:35:02|S|100|0.875000||
B|PTON|20210507|11:35:03|S|182|87.560000||
B|BYND|20210507|11:35:04|S|50|115.590000||
B|MDRR|20210507|11:35:05|S|50|1.490000||
B|MDRR|20210507|11:35:05|S|50|1.490000||
B|NUE|20210507|11:35:06|S|200|97.275000||
B|ZTS|20210507|11:35:06|S|5|173.190000||
B|MNST|20210507|11:35:08|S|200|90.130000||
B|ATER|20210507|11:35:09|S|40|15.940000||
B|MP|20210507|11:35:10|S|100|28.340000||
B|ZEN|20210507|11:35:10|S|88|139.110000||
B|BABA|20210507|11:35:11|S|1|227.480000||
B|NFLX|20210507|11:35:11|S|2|507.440000||
B|EXPD|20210507|11:35:12|S|100|117.740000||
B|SNDL|20210507|11:35:12|S|625|0.778900||
B|ROKU|20210507|11:35:13|S|100|322.180000||
B|URNM|20210507|11:35:16|S|115|67.980000||
B|SHOP|20210507|11:35:21|S|1|1112.200000||
B|NUE|20210507|11:35:22|S|10|97.260000||
B|SPOT|20210507|11:35:22|S|25|243.770000||
B|TLRY|20210507|11:35:22|S|16|16.830000||
B|SQ|20210507|11:35:23|S|5|238.280000||
B|ZOM|20210507|11:35:24|S|28|0.874100||
B|GS|20210507|11:35:25|S|100|367.640000||
B|AMZN|20210507|11:35:27|S|1|3325.480000||
B|TSLA|20210507|11:35:28|S|100|676.480000||
B|INTU|20210507|11:35:29|S|1|405.240000||
B|AMD|20210507|11:35:30|S|416|79.470000||
B|ARKK|20210507|11:35:31|S|100|111.700000||
B|TDOC|20210507|11:35:31|S|500|154.110000||
B|AVID|20210507|11:35:32|S|50|29.100000||
B|APEI|20210507|11:35:33|S|100|30.400000||
B|BIDU|20210507|11:35:33|S|20|193.910000||
B|MCD|20210507|11:35:33|S|1|235.280000||
B|SQ|20210507|11:35:33|S|1|238.280000||
B|AAON|20210507|11:35:34|S|100|66.030000||
B|AAON|20210507|11:35:34|S|300|66.040000||
B|KLXE|20210507|11:35:35|S|1|11.220000||
B|ZTO|20210507|11:35:35|S|100|31.820000||
B|COIN|20210507|11:35:37|S|10|263.420000||
B|TDOC|20210507|11:35:37|S|500|154.260000||
B|CHWY|20210507|11:35:38|S|300|72.770000||
B|FCX|20210507|11:35:38|S|500|43.540000||
B|ZTO|20210507|11:35:38|S|77|31.850000||
B|TSLA|20210507|11:35:39|S|100|676.430000||
B|ZLAB|20210507|11:35:40|S|1000|159.150000||
B|RPRX|20210507|11:35:41|S|4|41.550000||
B|CVNA|20210507|11:35:43|S|5|255.380000||
B|SQ|20210507|11:35:45|S|25|238.280000||
B|XME|20210507|11:35:50|S|100|45.235000||
B|CCS|20210507|11:35:51|S|10|77.960000||
B|DKNG|20210507|11:35:52|S|74|49.700000||
B|MARA|20210507|11:35:52|S|18|31.750000||
B|IBM|20210507|11:35:53|S|3|145.330000||
B|OIH|20210507|11:35:53|S|21|207.240000||
B|APEI|20210507|11:35:57|S|200|30.400000||
B|AAPL|20210507|11:35:58|S|200|131.050000||
B|ZIOP|20210507|11:35:58|S|100|3.125000||
B|NVAX|20210507|11:36:01|S|1|174.450000||
B|DVN|20210507|11:36:05|S|600|25.370000||
B|PYPL|20210507|11:36:05|S|100|257.330000||
B|CHCI|20210507|11:36:06|S|17|5.810000||
B|PTON|20210507|11:36:06|S|100|87.720000||
B|YINN|20210507|11:36:06|S|200|18.610000||
B|ZOM|20210507|11:36:06|S|100|0.874200||
B|BKNG|20210507|11:36:08|S|1|2360.510000||
B|DKNG|20210507|11:36:09|S|100|49.710000||
B|EBAY|20210507|11:36:09|S|100|59.520000||
B|PTON|20210507|11:36:10|S|50|87.630000||
B|AMZN|20210507|11:36:11|S|2|3327.510000||
B|SPXL|20210507|11:36:12|S|100|102.420000||
B|TLT|20210507|11:36:12|S|100|139.305000||
B|INFY|20210507|11:36:15|S|300|18.535000||
B|XPO|20210507|11:36:15|S|140|146.420000||
B|FCEL|20210507|11:36:17|S|570|8.340000||
B|NTR|20210507|11:36:17|S|1|61.280000||
B|NVTA|20210507|11:36:17|S|100|30.660000||
B|COIN|20210507|11:36:18|S|5|263.170000||
B|FCX|20210507|11:36:19|S|100|43.580000||
B|TXT|20210507|11:36:20|S|250|67.090000||
B|PRTS|20210507|11:36:21|S|100|15.740000||
B|SQ|20210507|11:36:21|S|1|238.220000||
B|ZGNX|20210507|11:36:21|S|94|19.040000||
B|ZLAB|20210507|11:36:21|S|4|159.270000||
B|PRU|20210507|11:36:23|S|9|104.345000||
B|SITE|20210507|11:36:25|S|10|198.640000||
B|TLRY|20210507|11:36:25|S|5|17.000000||
B|UPS|20210507|11:36:25|S|5|217.550000||
B|MSFT|20210507|11:36:28|S|100|254.010000||
B|AMZN|20210507|11:36:29|S|4|3324.950000||
B|EPD|20210507|11:36:30|S|600|23.185000||
B|SDOW|20210507|11:36:30|S|100|8.270000||
B|GRWG|20210507|11:36:31|S|25|43.540000||
B|MSFT|20210507|11:36:31|S|1|253.980000||
B|REGN|20210507|11:36:31|S|16|497.380000||
B|DRIP|20210507|11:36:32|S|100|10.070000||
B|SUPV|20210507|11:36:32|S|100|1.730000||
B|PYPL|20210507|11:36:33|S|100|257.090000||
B|ZOM|20210507|11:36:38|S|100|0.874200||
B|ZEN|20210507|11:36:39|S|100|139.150000||
B|CQQQ|20210507|11:36:40|S|2|79.030000||
B|NIO|20210507|11:36:40|S|146|37.320000||
B|VOO|20210507|11:36:40|S|1|388.370000||
B|EARS|20210507|11:36:41|S|1400|3.270000||
B|SPXU|20210507|11:36:41|S|200|19.395000||
B|CLVR|20210507|11:36:43|S|1600|9.550000||
B|NIO|20210507|11:36:43|S|62|37.320000||
B|SQ|20210507|11:36:43|S|1|238.530000||
B|UPS|20210507|11:36:44|S|100|217.490000||
B|SE|20210507|11:36:45|S|1|243.150000||
B|BA|20210507|11:36:47|S|23|232.680000||
B|TSLA|20210507|11:36:48|S|3|676.690000||
B|MAIN|20210507|11:36:49|S|1|41.780000||
B|VXX|20210507|11:36:49|S|100|37.650000||
B|ZM|20210507|11:36:49|S|100|301.154000||
B|LRCX|20210507|11:36:50|S|4|631.060000||
B|OCGN|20210507|11:36:51|S|50|8.130000||
B|SNA|20210507|11:36:51|S|42|250.020000||
B|GS|20210507|11:36:52|S|6|367.560000||
B|GS|20210507|11:36:52|S|15|367.570000||
B|IPOE|20210507|11:36:52|S|10|15.230000||
B|BNTX|20210507|11:36:54|S|100|180.950000||
B|ZSAN|20210507|11:36:54|S|100|0.837000||
B|VOO|20210507|11:36:55|S|4|388.360000||
B|WB|20210507|11:36:55|S|100|48.260000||
B|PAYC|20210507|11:36:57|S|3|328.890000||
B|GS|20210507|11:37:00|S|2|367.560000||
B|DE|20210507|11:37:01|S|10|392.570000||
B|IPOS|20210507|11:37:02|S|100|35.510000||
B|SQ|20210507|11:37:02|S|10|238.670000||
B|PTON|20210507|11:37:03|S|100|87.490000||
B|PUBM|20210507|11:37:04|S|2|44.940000||
B|BIDU|20210507|11:37:05|S|20|194.330000||
B|GS|20210507|11:37:05|S|1|367.560000||
B|ENR|20210507|11:37:06|S|400|50.350000||
B|DKNG|20210507|11:37:07|S|100|49.640000||
B|AAPL|20210507|11:37:09|S|200|131.000000||
B|JNJ|20210507|11:37:10|S|1|168.710000||
B|VALE|20210507|11:37:10|S|2700|22.160000||
B|PTON|20210507|11:37:11|S|100|87.450000||
B|FDX|20210507|11:37:12|S|15|314.460000||
B|NVAX|20210507|11:37:12|S|10|174.440000||
B|ZEN|20210507|11:37:12|S|5|139.172000||
B|UVXY|20210507|11:37:13|S|461|4.210000||
B|SFT|20210507|11:37:14|S|65|8.225000||
B|NOK|20210507|11:37:15|S|500|5.115000||
B|BKNG|20210507|11:37:16|S|1|2357.860000||
B|FREE|20210507|11:37:16|S|100|13.730000||
B|FREE|20210507|11:37:16|S|1000|13.720000||
B|UPS|20210507|11:37:17|S|100|217.450000||
B|SNRH|20210507|11:37:18|S|1|9.900000||
B|THFF|20210507|11:37:18|S|10|45.320000||
B|SNAP|20210507|11:37:19|S|100|55.215000||
B|TDOC|20210507|11:37:19|S|2|154.390000||
B|WTRH|20210507|11:37:19|S|500|2.085000||
B|AMZN|20210507|11:37:20|S|5|3322.490000||
B|LYFT|20210507|11:37:20|S|100|50.930000||
B|CRESY|20210507|11:37:21|S|5|6.360000||
B|UPS|20210507|11:37:21|S|100|217.490000||
B|CRESY|20210507|11:37:23|S|16|6.360000||
B|SQ|20210507|11:37:23|S|100|238.780000||
B|LYFT|20210507|11:37:25|S|300|50.930000||
B|PYPL|20210507|11:37:27|S|1|257.430000||
B|ROKU|20210507|11:37:27|S|37|321.230000||
B|TSLA|20210507|11:37:28|S|1|676.530000||
B|ZION|20210507|11:37:28|S|100|58.430000||
B|LYFT|20210507|11:37:30|S|100|50.910000||
B|SQ|20210507|11:37:30|S|100|238.630000||
B|AMD|20210507|11:37:31|S|200|79.400000||
B|SQ|20210507|11:37:32|S|12|238.620000||
B|NIO|20210507|11:37:33|S|10|37.340000||
B|SE|20210507|11:37:33|S|1|242.950000||
B|PTON|20210507|11:37:34|S|100|87.290000||
B|NVDA|20210507|11:37:35|S|5|594.170000||
B|PTON|20210507|11:37:35|S|100|87.260000||
B|PTON|20210507|11:37:35|S|100|87.260000||
B|TSLA|20210507|11:37:36|S|2|675.940000||
B|VOO|20210507|11:37:36|S|2|388.240000||
B|BKNG|20210507|11:37:37|S|1|2358.050000||
B|ORC|20210507|11:37:38|S|100|5.545000||
B|VOO|20210507|11:37:40|S|10|388.250000||
B|NUE|20210507|11:37:41|S|100|97.320000||
B|DKNG|20210507|11:37:42|S|100|49.690000||
B|UPS|20210507|11:37:42|S|50|217.470000||
B|BNTX|20210507|11:37:43|S|100|180.210000||
B|BNTX|20210507|11:37:43|S|100|180.220000||
B|PRU|20210507|11:37:43|S|6|104.335000||
B|AMZN|20210507|11:37:45|S|90|3322.670000||
B|FICO|20210507|11:37:52|S|2|504.170000||
B|ODFL|20210507|11:37:52|S|100|268.560000||
B|ZEN|20210507|11:37:52|S|51|139.110000||
B|ZEN|20210507|11:37:52|S|62|139.112000||
B|WIX|20210507|11:37:53|S|2|292.220000||
B|AL|20210507|11:37:54|S|100|44.840000||
B|NUGT|20210507|11:37:55|S|5|71.030000||
B|ASML|20210507|11:37:57|S|30|659.960000||
B|HCAT|20210507|11:37:58|S|100|54.280000||
B|HUYA|20210507|11:37:59|S|100|16.710000||
B|CCU|20210507|11:38:01|S|100|19.280000||
B|SOL|20210507|11:38:01|S|100|8.350000||
B|JBHT|20210507|11:38:02|S|100|176.800000||
B|CHCI|20210507|11:38:04|S|30|5.700000||
B|CVS|20210507|11:38:04|S|6|84.905000||
B|DOCU|20210507|11:38:04|S|1|200.580000||
B|ZOM|20210507|11:38:04|S|100|0.872000||
B|COIN|20210507|11:38:05|S|1|263.180000||
B|SWKS|20210507|11:38:05|S|6|174.920000||
B|CHCI|20210507|11:38:06|S|100|5.550000||
B|FB|20210507|11:38:11|S|100|321.650000||
B|FB|20210507|11:38:11|S|200|321.660000||
B|PTON|20210507|11:38:13|S|5|87.190000||
B|NKE|20210507|11:38:16|S|20|138.130000||
B|AL|20210507|11:38:18|S|400|44.890000||
B|SWAV|20210507|11:38:18|S|20|150.010000||
B|ZLAB|20210507|11:38:18|S|100|159.650000||
B|PTON|20210507|11:38:19|S|70|87.230000||
B|SNAP|20210507|11:38:19|S|50|55.170000||
B|NVDA|20210507|11:38:20|S|100|593.860000||
B|EBS|20210507|11:38:22|S|1|61.850000||
B|SQ|20210507|11:38:22|S|5|237.960000||
B|APPN|20210507|11:38:25|S|3|94.700000||
B|ASML|20210507|11:38:26|S|1|659.950000||
B|SQFT|20210507|11:38:26|S|100|4.540000||
B|SQFT|20210507|11:38:26|S|800|4.540000||
B|OPEN|20210507|11:38:27|S|100|18.820000||
B|COIN|20210507|11:38:28|S|4|263.170000||
B|NTR|20210507|11:38:28|S|1|61.225000||
B|USM|20210507|11:38:28|S|300|36.030000||
B|ZIM|20210507|11:38:28|S|100|38.775000||
B|ZIM|20210507|11:38:28|S|100|38.790000||
B|ZYNE|20210507|11:38:28|E|200|4.435000||
B|ZYNE|20210507|11:38:28|E|400|4.435000||
B|TLRY|20210507|11:38:29|S|692|16.840000||
B|AMZN|20210507|11:38:30|S|5|3324.510000||
B|BP|20210507|11:38:30|S|100|26.445000||
B|CRCT|20210507|11:38:30|S|100|23.510000||
B|FLGT|20210507|11:38:30|S|25|74.900000||
B|BNTX|20210507|11:38:31|S|1|180.860000||
B|SQ|20210507|11:38:31|S|2|237.940000||
B|VALE|20210507|11:38:31|S|1600|22.160000||
B|BILL|20210507|11:38:32|S|50|148.370000||
B|OCGN|20210507|11:38:34|S|200|8.135000||
B|TLRY|20210507|11:38:35|S|100|16.860000||
B|HFC|20210507|11:38:36|S|100|34.610000||
B|AFRM|20210507|11:38:41|S|10|55.560000||
B|ZLAB|20210507|11:38:42|S|100|159.200000||
B|ORGS|20210507|11:38:43|S|100|5.420000||
B|BKNG|20210507|11:38:45|S|1|2355.340000||
B|DKNG|20210507|11:38:45|S|100|49.530000||
B|DKNG|20210507|11:38:45|S|200|49.530000||
B|PYPL|20210507|11:38:45|S|400|257.230000||
B|DKNG|20210507|11:38:46|S|100|49.530000||
B|FVRR|20210507|11:38:49|S|100|186.110000||
B|PHIO|20210507|11:38:50|S|50|2.620000||
B|ZOM|20210507|11:38:50|S|900|0.867400||
B|XLE|20210507|11:38:52|S|20|52.855000||
B|UPS|20210507|11:38:54|S|5|217.720000||
B|CCI|20210507|11:38:55|S|135|184.180000||
B|MELI|20210507|11:38:56|S|2|1493.840000||
B|MSFT|20210507|11:38:56|S|40|253.900000||
B|WLL|20210507|11:38:56|S|35|41.940000||
B|FISV|20210507|11:38:58|S|2|118.240000||
B|UDOW|20210507|11:38:59|S|61|148.790000||
B|HEXO|20210507|11:39:00|S|200|7.480000||
B|ZM|20210507|11:39:00|S|25|300.690000||
B|RPRX|20210507|11:39:01|S|5|41.480000||
B|DE|20210507|11:39:02|S|10|392.550000||
B|HZO|20210507|11:39:04|S|6|62.860000||
B|LAC|20210507|11:39:04|S|100|13.160000||
B|PTON|20210507|11:39:04|S|182|87.150000||
B|BILI|20210507|11:39:08|S|5|103.590000||
B|BILL|20210507|11:39:08|S|35|148.590000||
B|BKNG|20210507|11:39:08|S|1|2357.480000||
B|CENT|20210507|11:39:09|S|100|58.840000||
B|RSP|20210507|11:39:09|S|100|151.170000||
B|CENTA|20210507|11:39:10|S|400|53.800000||
B|BIDU|20210507|11:39:11|S|100|194.450000||
B|ESTC|20210507|11:39:11|S|110|110.030000||
B|VEEV|20210507|11:39:12|S|4|263.170000||
B|MDWD|20210507|11:39:13|S|53|4.330000||
B|IBB|20210507|11:39:16|S|3|150.450000||
B|OXY|20210507|11:39:18|S|100|26.905000||
B|TGT|20210507|11:39:18|S|100|214.490000||
B|UPS|20210507|11:39:18|S|100|217.610000||
B|ZOM|20210507|11:39:18|S|100|0.869600||
B|ZOM|20210507|11:39:18|S|300|0.869800||
B|ZOM|20210507|11:39:20|S|100|0.867600||
B|ZOM|20210507|11:39:20|S|100|0.867600||
B|ZOM|20210507|11:39:20|S|100|0.867600||
B|OCGN|20210507|11:39:21|S|200|8.105000||
B|PTON|20210507|11:39:21|S|100|87.300000||
B|IBIO|20210507|11:39:22|S|700|1.640000||
B|KL|20210507|11:39:22|S|3|40.880000||
B|NKLA|20210507|11:39:25|S|1900|11.190000||
B|ARKK|20210507|11:39:27|S|100|111.650000||
B|MDRR|20210507|11:39:28|S|88|1.450000||
B|MO|20210507|11:39:29|S|10|49.850000||
B|NFLX|20210507|11:39:29|S|10|506.980000||
B|GOLD|20210507|11:39:32|S|353|23.840000||
B|SSY|20210507|11:39:34|S|100|4.080000||
B|APPN|20210507|11:39:36|S|1|94.690000||
B|AMC|20210507|11:39:38|S|36|9.540000||
B|CCXI|20210507|11:39:38|S|171|11.400000||
B|PLTM|20210507|11:39:39|S|1|12.340000||
B|NET|20210507|11:39:40|S|100|73.180000||
B|CRM|20210507|11:39:44|S|1|219.170000||
B|AFRM|20210507|11:39:47|S|46|55.710000||
B|VOO|20210507|11:39:47|S|5|388.380000||
B|ABBV|20210507|11:39:48|S|5|115.540000||
B|SCX|20210507|11:39:48|S|150|7.650000||
B|NVDA|20210507|11:39:50|S|1|594.440000||
B|PLBY|20210507|11:39:50|S|100|48.240000||
B|TLRY|20210507|11:39:50|S|686|16.900000||
B|CNK|20210507|11:39:52|S|100|21.890000||
B|CCXI|20210507|11:39:53|S|70|11.470000||
B|GOOG|20210507|11:39:53|S|15|2412.870000||
B|NVAX|20210507|11:39:53|S|100|175.600000||
B|NVAX|20210507|11:39:53|S|100|175.670000||
B|XPEV|20210507|11:39:53|S|100|26.920000||
B|TSLA|20210507|11:39:54|S|1|676.650000||
B|ZEN|20210507|11:39:54|S|37|139.050000||
B|GE|20210507|11:39:57|S|40|13.200000||
B|NKE|20210507|11:39:57|S|200|138.110000||
B|MSFT|20210507|11:39:58|S|1|253.830000||
B|SHOP|20210507|11:39:59|S|1|1112.840000||
B|ZIOP|20210507|11:40:00|E|100|3.113400||
B|PTON|20210507|11:40:01|S|10|87.320000||
B|SPY|20210507|11:40:01|S|209|422.430000||
B|SPY|20210507|11:40:02|S|2|422.430000||
B|ZTS|20210507|11:40:02|S|77|173.010000||
B|ZTS|20210507|11:40:02|S|100|173.010000||
B|RHE|20210507|11:40:04|S|20|21.080000||
B|AVGO|20210507|11:40:05|S|23|453.310000||
B|BA|20210507|11:40:05|S|100|232.590000||
B|DKNG|20210507|11:40:05|S|100|49.440000||
B|ZEN|20210507|11:40:05|S|100|139.160000||
B|CURE|20210507|11:40:07|S|1|100.190000||
B|TDY|20210507|11:40:07|S|1|439.270000||
B|ABBV|20210507|11:40:09|S|3|115.530000||
B|VZIO|20210507|11:40:11|S|100|26.890000||
B|ZIM|20210507|11:40:12|S|10|38.840000||
B|ARKK|20210507|11:40:13|S|10|111.620000||
B|ACB|20210507|11:40:14|S|1100|9.180000||
B|MCD|20210507|11:40:15|S|2|235.240000||
B|ZNGA|20210507|11:40:15|S|313|11.075000||
B|SPYD|20210507|11:40:16|S|1|41.480000||
B|NVAX|20210507|11:40:17|S|5|175.310000||
B|ZNGA|20210507|11:40:17|S|83|11.070000||
B|COCP|20210507|11:40:18|S|250|1.325000||
B|DSKE|20210507|11:40:19|S|400|6.960000||
B|WMT|20210507|11:40:20|S|10|141.150000||
B|UPS|20210507|11:40:21|S|100|217.710000||
B|AMC|20210507|11:40:22|S|200|9.500000||
B|AMC|20210507|11:40:23|S|100|9.500000||
B|PTON|20210507|11:40:23|S|20|87.110000||
B|TLRY|20210507|11:40:23|S|100|16.790000||
B|PTON|20210507|11:40:24|S|100|87.200000||
B|CIBR|20210507|11:40:25|S|80|43.170000||
B|AMC|20210507|11:40:26|S|333|9.490000||
B|DSKE|20210507|11:40:26|S|400|6.960000||
B|EURN|20210507|11:40:27|S|900|9.095000||
B|TSLA|20210507|11:40:27|S|5|676.800000||
B|NIO|20210507|11:40:28|S|100|37.340000||
B|ZTS|20210507|11:40:28|S|100|173.020000||
B|EARS|20210507|11:40:30|S|655|3.340000||
B|RPRX|20210507|11:40:30|S|1|41.480000||
B|PTON|20210507|11:40:31|S|200|87.120000||
B|PUBM|20210507|11:40:31|S|4|44.770000||
B|GHVI|20210507|11:40:33|S|100|11.640000||
B|LABU|20210507|11:40:33|S|100|64.930000||
B|MDB|20210507|11:40:33|S|5|263.620000||
B|U|20210507|11:40:34|S|1|91.800000||
B|SRET|20210507|11:40:35|S|20|9.955000||
B|DSKE|20210507|11:40:38|S|300|6.960000||
B|AMC|20210507|11:40:40|S|100|9.480000||
B|BA|20210507|11:40:40|S|34|232.640000||
B|BA|20210507|11:40:41|S|19|232.640000||
B|PHIO|20210507|11:40:43|S|100|2.580000||
B|ZG|20210507|11:40:43|S|1|120.910000||
B|PLBY|20210507|11:40:44|S|100|48.270000||
B|VGT|20210507|11:40:44|S|10|374.290000||
B|SQFT|20210507|11:40:45|S|100|4.720000||
B|CYTH|20210507|11:40:46|S|50|7.960000||
B|KFRC|20210507|11:40:46|S|400|59.470000||
B|ASPS|20210507|11:40:50|S|100|6.370000||
B|ZEN|20210507|11:40:50|S|100|139.080000||
B|ZOM|20210507|11:40:51|S|100|0.869300||
B|PBD|20210507|11:40:52|S|20|28.770000||
B|GM|20210507|11:40:54|S|800|58.580000||
B|FCX|20210507|11:40:55|S|400|43.670000||
B|WW|20210507|11:40:55|S|200|37.230000||
B|AI|20210507|11:40:56|S|2|58.250000||
B|SHAK|20210507|11:40:56|S|30|92.190000||
B|CSLT|20210507|11:40:57|S|450|1.920000||
B|DKNG|20210507|11:40:57|S|100|49.480000||
B|SITM|20210507|11:40:58|S|1|89.950000||
B|ZOM|20210507|11:40:59|S|100|0.869300||
B|JD|20210507|11:41:01|S|100|76.440000||
B|ZYNE|20210507|11:41:02|E|210|4.465000||
B|ARKK|20210507|11:41:03|S|8|111.670000||
B|GM|20210507|11:41:03|S|500|58.570000||
B|PLTR|20210507|11:41:04|S|734|20.310000||
B|ZOM|20210507|11:41:04|S|100|0.868700||
B|SPY|20210507|11:41:06|S|1400|422.485000||
B|OCGN|20210507|11:41:07|S|33|8.170000||
B|COIN|20210507|11:41:09|S|10|263.670000||
B|HON|20210507|11:41:09|S|1|228.000000||
B|NUE|20210507|11:41:11|S|600|97.515000||
B|U|20210507|11:41:12|S|22|91.820000||
B|VISL|20210507|11:41:13|S|500|2.450000||
B|ZLAB|20210507|11:41:17|S|3|159.580000||
B|BAC|20210507|11:41:19|S|100|41.895000||
B|CRM|20210507|11:41:19|S|45|219.040000||
B|UPS|20210507|11:41:19|S|9|217.730000||
B|TLRY|20210507|11:41:22|S|290|16.850000||
B|DECK|20210507|11:41:23|S|1|345.190000||
B|ZTS|20210507|11:41:23|S|100|173.030000||
B|ZTS|20210507|11:41:23|S|100|173.030000||
B|GDX|20210507|11:41:25|S|200|37.400000||
B|PAM|20210507|11:41:25|S|18|14.170000||
B|SHAK|20210507|11:41:27|S|10|92.510000||
B|K|20210507|11:41:29|S|100|66.440000||
B|CPRX|20210507|11:41:31|S|600|4.880000||
B|STAF|20210507|11:41:31|S|130|0.595700||
B|PPLT|20210507|11:41:34|S|100|117.140000||
B|BA|20210507|11:41:36|S|100|232.650000||
B|UPS|20210507|11:41:36|S|100|217.760000||
B|G|20210507|11:41:38|S|300|47.460000||
B|AMC|20210507|11:41:39|S|200|9.475000||
B|EL|20210507|11:41:40|S|7|304.430000||
B|BBAR|20210507|11:41:41|S|1000|2.720000||
B|NVDA|20210507|11:41:43|S|1|594.060000||
B|OPEN|20210507|11:41:43|S|100|18.750000||
B|SSY|20210507|11:41:45|S|100|4.050000||
B|NXPI|20210507|11:41:48|S|7|195.990000||
B|AMC|20210507|11:41:50|S|238|9.480000||
B|DE|20210507|11:41:52|S|43|393.120000||
B|SHOP|20210507|11:41:52|S|8|1112.690000||
B|MGI|20210507|11:41:53|S|2000|8.030000||
B|PTON|20210507|11:41:53|S|50|87.070000||
B|AFRM|20210507|11:41:56|S|100|55.640000||
B|PTON|20210507|11:41:56|S|37|86.900000||
B|ZM|20210507|11:41:56|S|2|300.030000||
B|ZM|20210507|11:41:56|S|100|300.136000||
B|CTRM|20210507|11:41:58|S|400|0.448400||
B|MGNI|20210507|11:41:58|S|3|35.525000||
B|VB|20210507|11:41:58|S|1|223.210000||
B|PTON|20210507|11:41:59|S|200|86.830000||
B|RHE|20210507|11:41:59|S|48|20.950000||
B|TWLO|20210507|11:41:59|S|100|317.480000||
B|PTON|20210507|11:42:00|S|100|86.840000||
B|PTON|20210507|11:42:00|S|100|86.850000||
B|SQ|20210507|11:42:00|S|10|239.140000||
B|VACQ|20210507|11:42:00|S|100|10.060000||
B|ZM|20210507|11:42:00|E|100|300.072000||
B|MGI|20210507|11:42:01|S|213|8.030000||
B|NVDA|20210507|11:42:01|S|25|594.010000||
B|TSLA|20210507|11:42:04|S|100|676.220000||
B|AMZN|20210507|11:42:07|S|2|3320.720000||
B|AGRO|20210507|11:42:08|S|300|10.020000||
B|ZM|20210507|11:42:08|S|9|300.240000||
B|TSLA|20210507|11:42:09|S|1|676.060000||
B|CENTA|20210507|11:42:10|S|115|54.160000||
B|TSLA|20210507|11:42:10|S|1|676.110000||
B|U|20210507|11:42:10|S|2|91.760000||
B|TSLA|20210507|11:42:11|S|1|676.060000||
B|LGIH|20210507|11:42:12|S|5|178.700000||
B|LRCX|20210507|11:42:14|S|4|630.200000||
B|ZOM|20210507|11:42:14|S|100|0.867900||
B|MP|20210507|11:42:15|S|500|28.500000||
B|CVS|20210507|11:42:16|S|100|84.985000||
B|ZG|20210507|11:42:17|S|66|120.670000||
B|EARS|20210507|11:42:18|S|100|3.340000||
B|PTON|20210507|11:42:18|S|10|86.870000||
B|AMZN|20210507|11:42:21|S|3|3320.470000||
B|COIN|20210507|11:42:21|S|2|263.390000||
B|GE|20210507|11:42:23|S|400|13.210000||
B|SPXU|20210507|11:42:23|S|3600|19.385000||
B|GE|20210507|11:42:24|S|400|13.210000||
B|LQDT|20210507|11:42:24|S|200|24.740000||
B|PHIO|20210507|11:42:24|S|100|2.580000||
B|UONE|20210507|11:42:24|S|100|4.870000||
B|ADP|20210507|11:42:25|S|45|192.520000||
B|SNAP|20210507|11:42:25|S|11|54.915000||
B|UPS|20210507|11:42:26|S|10|217.770000||
B|WMT|20210507|11:42:28|S|31|141.220000||
B|EDR|20210507|11:42:29|S|100|30.000000||
B|NVDA|20210507|11:42:30|S|10|594.370000||
B|FCCY|20210507|11:42:31|S|2|18.800000||
B|RPRX|20210507|11:42:31|S|50|41.490000||
B|ZYNE|20210507|11:42:31|E|1800|4.480000||
B|SFT|20210507|11:42:33|S|100|8.195000||
B|SNDL|20210507|11:42:35|S|5|0.782600||
B|TGT|20210507|11:42:35|S|100|214.710000||
B|PSX|20210507|11:42:37|S|100|85.290000||
B|AMZN|20210507|11:42:38|S|1|3318.020000||
B|EWZ|20210507|11:42:39|S|2077|37.770000||
B|ZM|20210507|11:42:41|S|100|299.850000||
B|ZM|20210507|11:42:41|S|100|299.850000||
B|FRX|20210507|11:42:42|S|1200|10.100000||
B|PHIO|20210507|11:42:42|S|100|2.580000||
B|LEDS|20210507|11:42:46|S|39|9.380000||
B|LU|20210507|11:42:48|S|200|11.280000||
B|ROKU|20210507|11:42:52|S|50|321.540000||
B|CPRX|20210507|11:42:53|S|300|4.880000||
B|ROKU|20210507|11:42:56|S|1|321.540000||
B|MA|20210507|11:42:57|S|10|377.790000||
B|ZIM|20210507|11:42:58|S|100|38.740000||
B|ZI|20210507|11:43:00|S|100|45.600000||
B|ZI|20210507|11:43:00|S|122|45.600000||
B|GOOG|20210507|11:43:03|S|4|2412.970000||
B|SPOT|20210507|11:43:03|S|1|244.000000||
B|ZI|20210507|11:43:04|S|170|45.600000||
B|AVID|20210507|11:43:05|S|47|29.310000||
B|EARS|20210507|11:43:05|S|155|3.350000||
B|BA|20210507|11:43:10|S|25|232.890000||
B|ZI|20210507|11:43:10|S|100|45.600000||
B|ZI|20210507|11:43:10|S|400|45.600000||
B|ZI|20210507|11:43:10|S|500|45.600000||
B|AMC|20210507|11:43:11|S|500|9.480000||
B|SHOP|20210507|11:43:12|S|7|1112.820000||
B|DIS|20210507|11:43:13|S|1|184.860000||
B|VWO|20210507|11:43:13|S|700|53.670000||
B|CCXI|20210507|11:43:14|S|100|11.400000||
B|ZKIN|20210507|11:43:14|E|100|5.380000||
B|GOOG|20210507|11:43:17|S|100|2412.960000||
B|SQ|20210507|11:43:18|S|80|239.100000||
B|KLAC|20210507|11:43:19|S|3|321.060000||
B|MGI|20210507|11:43:19|S|500|8.000000||
B|TSLA|20210507|11:43:19|S|100|676.420000||
B|BLDP|20210507|11:43:21|S|800|15.810000||
B|ROKU|20210507|11:43:21|S|126|322.780000||
B|NVDA|20210507|11:43:22|S|10|594.680000||
B|GS|20210507|11:43:24|S|30|367.950000||
B|DRI|20210507|11:43:26|S|100|142.470000||
B|ROKU|20210507|11:43:26|S|1|322.760000||
B|CRWD|20210507|11:43:27|S|25|193.450000||
B|ROKU|20210507|11:43:27|S|100|322.790000||
B|GOOG|20210507|11:43:28|S|50|2412.560000||
B|BMBL|20210507|11:43:29|S|200|57.720000||
B|SNDL|20210507|11:43:29|S|101|0.780600||
B|ZM|20210507|11:43:29|S|98|300.136000||
B|CERN|20210507|11:43:30|S|99|76.510000||
B|PTON|20210507|11:43:30|S|100|86.680000||
B|SKLZ|20210507|11:43:30|S|200|15.970000||
B|VIAC|20210507|11:43:32|S|8|39.570000||
B|TXN|20210507|11:43:33|S|200|187.100000||
B|NVDA|20210507|11:43:35|S|20|594.400000||
B|CMG|20210507|11:43:36|S|15|1434.560000||
B|NVDA|20210507|11:43:37|S|38|594.400000||
B|PEAK|20210507|11:43:40|S|100|33.450000||
B|ZM|20210507|11:43:40|S|25|299.860000||
B|ALNA|20210507|11:43:41|S|200|1.150000||
B|PTON|20210507|11:43:41|S|32|86.690000||
B|AMC|20210507|11:43:42|S|200|9.470000||
B|NVDA|20210507|11:43:42|S|8|594.390000||
B|RHE|20210507|11:43:44|S|26|19.780000||
B|ZNTL|20210507|11:43:45|S|100|56.940000||
B|AMC|20210507|11:43:46|S|100|9.465000||
B|ZYNE|20210507|11:43:46|E|300|4.480000||
B|RHE|20210507|11:43:48|S|1000|20.000000||
B|ZI|20210507|11:43:48|S|100|45.605000||
B|DKNG|20210507|11:43:51|S|400|49.750000||
B|TSLA|20210507|11:43:52|S|10|676.310000||
B|U|20210507|11:43:52|S|4|91.780000||
B|GOOGL|20210507|11:43:53|S|100|2366.730000||
B|LAZR|20210507|11:43:53|S|50|20.980000||
B|ZYNE|20210507|11:43:53|E|1000|4.480000||
B|ACB|20210507|11:43:55|S|100|9.215000||
B|RHE|20210507|11:43:55|S|870|19.980000||
B|GOTU|20210507|11:43:57|S|8|27.270000||
B|SQBG|20210507|11:43:57|S|186|12.270000||
B|ZOM|20210507|11:43:57|S|100|0.867900||
B|CTAQ|20210507|11:43:58|S|1|9.770000||
B|ETAC|20210507|11:43:58|S|1|9.770000||
B|HZAC|20210507|11:43:58|S|1|9.940000||
B|IPOD|20210507|11:43:58|S|1|10.210000||
B|PNTM|20210507|11:43:58|S|1|9.730000||
B|SCOA|20210507|11:43:58|S|1|9.860000||
B|LAZR|20210507|11:43:59|S|239|20.980000||
B|PSA|20210507|11:44:00|S|1|276.940000||
B|ZM|20210507|11:44:00|S|2|299.590000||
B|AAPL|20210507|11:44:01|S|50|131.140000||
B|TSLA|20210507|11:44:01|S|100|676.630000||
B|GS|20210507|11:44:02|S|5|367.990000||
B|ZI|20210507|11:44:02|S|100|45.580000||
B|EOG|20210507|11:44:03|S|200|80.910000||
B|ZI|20210507|11:44:04|S|100|45.580000||
B|ZI|20210507|11:44:04|S|200|45.580000||
B|BCRX|20210507|11:44:05|S|50|12.850000||
B|AAPL|20210507|11:44:07|S|200|131.130000||
B|ZTS|20210507|11:44:07|S|100|173.120000||
B|SPXU|20210507|11:44:08|S|200|19.375000||
B|ZSAN|20210507|11:44:08|S|1600|0.838800||
B|QQQ|20210507|11:44:09|S|100|336.170000||
B|AMC|20210507|11:44:10|S|700|9.460000||
B|CI|20210507|11:44:11|S|20|260.000000||
B|EDU|20210507|11:44:11|S|100|14.980000||
B|DE|20210507|11:44:12|S|400|393.390000||
B|JEF|20210507|11:44:12|S|280|33.650000||
B|QQQ|20210507|11:44:12|S|40|336.180000||
B|AAPL|20210507|11:44:13|S|5|131.190000||
B|UVXY|20210507|11:44:13|S|2900|4.180000||
B|DKNG|20210507|11:44:14|S|100|49.640000||
B|TRV|20210507|11:44:14|S|240|159.830000||
B|CCL|20210507|11:44:15|S|122|26.575000||
B|AUBN|20210507|11:44:17|S|15|36.280000||
B|BA|20210507|11:44:17|S|44|232.750000||
B|ARKG|20210507|11:44:18|S|1|82.050000||
B|NVDA|20210507|11:44:18|S|101|594.800000||
B|APPN|20210507|11:44:19|S|22|94.450000||
B|FSLY|20210507|11:44:19|S|6|43.060000||
B|ACH|20210507|11:44:20|S|454|15.300000||
B|IBM|20210507|11:44:20|S|11|145.300000||
B|AAPL|20210507|11:44:21|S|677|131.190000||
B|NIO|20210507|11:44:22|S|100|37.440000||
B|PTON|20210507|11:44:22|S|100|86.410000||
B|AAPL|20210507|11:44:24|S|50|131.180000||
B|COKE|20210507|11:44:24|S|1|287.660000||
B|SPOT|20210507|11:44:24|S|2|243.850000||
B|CPRX|20210507|11:44:25|S|1300|4.900000||
B|ZOM|20210507|11:44:25|S|100|0.867100||
B|PTON|20210507|11:44:27|S|100|86.460000||
B|PTON|20210507|11:44:27|S|245|86.460000||
B|PTON|20210507|11:44:27|S|400|86.460000||
B|DDOG|20210507|11:44:28|S|200|76.860000||
B|CAT|20210507|11:44:29|S|15|239.480000||
B|PTON|20210507|11:44:29|S|100|86.430000||
B|CCIV|20210507|11:44:31|S|500|19.200000||
B|GOOG|20210507|11:44:31|S|85|2413.980000||
B|GOOG|20210507|11:44:31|S|100|2413.680000||
B|NDAQ|20210507|11:44:31|S|2|164.690000||
B|UBER|20210507|11:44:33|S|100|47.900000||
B|AP|20210507|11:44:34|S|70|7.360000||
B|GS|20210507|11:44:34|S|100|367.970000||
B|TSLA|20210507|11:44:34|S|100|676.760000||
B|TSLA|20210507|11:44:34|S|500|676.740000||
B|ZI|20210507|11:44:34|S|200|45.605000||
B|GS|20210507|11:44:35|S|4|368.110000||
B|PTON|20210507|11:44:35|S|100|86.420000||
B|VPN|20210507|11:44:35|S|1|16.160000||
B|PTON|20210507|11:44:36|S|100|86.330000||
B|SPCE|20210507|11:44:36|S|3|19.540000||
B|VRSN|20210507|11:44:36|S|9|223.520000||
B|DXCM|20210507|11:44:37|S|5|366.570000||
B|ACH|20210507|11:44:39|S|200|15.300000||
B|VIAC|20210507|11:44:39|S|99|39.590000||
B|AAPL|20210507|11:44:40|S|10|131.200000||
B|ZNTEW|20210507|11:44:40|E|300|0.967000||
B|CAR|20210507|11:44:41|S|44|83.700000||
B|TSLA|20210507|11:44:41|S|50|676.900000||
B|CTXR|20210507|11:44:42|S|100|2.145000||
B|XLNX|20210507|11:44:43|S|100|125.280000||
B|BIDU|20210507|11:44:47|S|100|194.330000||
B|VMW|20210507|11:44:47|S|2|165.030000||
B|GS|20210507|11:44:48|S|100|368.110000||
B|GS|20210507|11:44:48|S|200|368.100000||
B|GS|20210507|11:44:48|S|400|368.100000||
B|GS|20210507|11:44:48|S|1800|368.150000||
B|PTON|20210507|11:44:49|S|145|86.330000||
B|PTON|20210507|11:44:49|S|200|86.330000||
B|TKAT|20210507|11:44:50|S|30|24.610000||
B|AMWL|20210507|11:44:52|S|600|14.250000||
B|IDT|20210507|11:44:52|S|100|24.375000||
B|BNTX|20210507|11:44:53|S|1|180.940000||
B|DT|20210507|11:44:53|S|1|47.200000||
B|LYFT|20210507|11:44:53|S|1|50.740000||
B|U|20210507|11:44:53|S|1|91.750000||
B|WMG|20210507|11:44:53|S|1|36.910000||
B|GME|20210507|11:44:56|S|50|160.920000||
B|SNOW|20210507|11:44:56|S|10|212.480000||
B|TSLA|20210507|11:44:56|S|5|677.300000||
B|ZGNX|20210507|11:44:56|S|100|18.930000||
B|JNJ|20210507|11:44:57|S|5|168.890000||
B|LU|20210507|11:44:57|S|900|11.280000||
B|PTON|20210507|11:44:57|S|100|86.240000||
B|ACRX|20210507|11:44:58|S|100|1.125000||
B|COIN|20210507|11:44:59|S|30|263.730000||
B|AAPL|20210507|11:45:00|S|200|131.220000||
B|FNKO|20210507|11:45:00|S|100|24.040000||
B|TSLA|20210507|11:45:00|S|4|677.560000||
B|MGM|20210507|11:45:01|S|101|40.140000||
B|ROKU|20210507|11:45:01|S|11|321.770000||
B|V|20210507|11:45:01|S|20|232.790000||
B|SOXL|20210507|11:45:03|S|1500|37.120000||
B|TSLA|20210507|11:45:03|S|100|677.630000||
B|SQ|20210507|11:45:04|S|100|239.250000||
B|HWKN|20210507|11:45:05|S|30|34.585000||
B|SNAP|20210507|11:45:05|S|200|55.075000||
B|ICL|20210507|11:45:06|S|600|7.050000||
B|NFLX|20210507|11:45:06|S|80|507.520000||
B|DKNG|20210507|11:45:07|S|20|49.810000||
B|CMLF|20210507|11:45:08|S|10|12.380000||
B|LYFT|20210507|11:45:08|S|1064|50.780000||
B|LYFT|20210507|11:45:08|S|2000|50.760000||
B|MSFT|20210507|11:45:08|S|2|254.110000||
B|PTON|20210507|11:45:09|S|100|86.320000||
B|TSLA|20210507|11:45:09|S|5|677.680000||
B|SPY|20210507|11:45:10|S|100|422.720000||
B|TSLA|20210507|11:45:10|S|200|677.510000||
B|ZION|20210507|11:45:10|S|100|58.405000||
B|MGI|20210507|11:45:11|S|60|8.040000||
B|SDS|20210507|11:45:11|S|100|9.405000||
B|SOS|20210507|11:45:12|S|77|4.000000||
B|COIN|20210507|11:45:13|S|2|263.720000||
B|CMLF|20210507|11:45:14|S|10|12.360000||
B|PTON|20210507|11:45:15|S|100|86.340000||
B|RDFN|20210507|11:45:16|S|88|56.320000||
B|DKNG|20210507|11:45:17|S|30|49.700000||
B|SND|20210507|11:45:18|S|125|2.340000||
B|WEBL|20210507|11:45:18|S|3|68.150000||
B|PTON|20210507|11:45:19|S|100|86.280000||
B|TQQQ|20210507|11:45:19|S|100|105.760000||
B|TSLA|20210507|11:45:20|S|5|678.170000||
B|TSLA|20210507|11:45:20|S|50|678.170000||
B|COIN|20210507|11:45:21|S|1|263.480000||
B|NOW|20210507|11:45:21|S|2|488.720000||
B|TTD|20210507|11:45:22|S|2|662.130000||
B|ZI|20210507|11:45:23|S|100|45.630000||
B|ZI|20210507|11:45:23|S|100|45.640000||
B|ZI|20210507|11:45:23|S|100|45.640000||
B|ZI|20210507|11:45:23|S|105|45.620000||
B|AMBO|20210507|11:45:24|S|100|2.730000||
B|EXC|20210507|11:45:24|S|10|44.970000||
B|PHIO|20210507|11:45:24|S|100|2.580000||
B|AMBO|20210507|11:45:26|S|100|2.730000||
B|IRM|20210507|11:45:26|S|120|41.220000||
B|LYFT|20210507|11:45:26|S|100|50.780000||
B|LYFT|20210507|11:45:26|S|2000|50.780000||
B|PTON|20210507|11:45:26|S|25|86.320000||
B|TSLA|20210507|11:45:26|S|10|677.980000||
B|TXMD|20210507|11:45:27|S|500|1.095000||
B|LEXX|20210507|11:45:28|S|100|6.490000||
B|APEI|20210507|11:45:29|S|30|30.830000||
B|UAL|20210507|11:45:29|S|3|54.290000||
B|VXX|20210507|11:45:30|S|628|37.580000||
B|APEI|20210507|11:45:31|S|20|30.830000||
B|EARS|20210507|11:45:32|S|200|3.380000||
B|TSLA|20210507|11:45:32|S|50|677.810000||
B|SKLZ|20210507|11:45:33|S|157|16.020000||
B|MEDP|20210507|11:45:34|S|8|166.130000||
B|TSLA|20210507|11:45:35|S|2|677.810000||
B|VALE|20210507|11:45:35|S|2200|22.165000||
B|BBAR|20210507|11:45:37|S|160|2.730000||
B|DKNG|20210507|11:45:38|S|20|49.780000||
B|NAIL|20210507|11:45:38|S|1000|107.320000||
B|AMGN|20210507|11:45:39|S|9|253.090000||
B|SOXL|20210507|11:45:39|S|400|37.090000||
B|DESP|20210507|11:45:40|S|100|13.330000||
B|VLDR|20210507|11:45:40|S|8|12.070000||
B|BILI|20210507|11:45:43|S|20|103.850000||
B|CPNG|20210507|11:45:43|S|100|39.450000||
B|VTI|20210507|11:45:43|S|13|218.910000||
B|ABNB|20210507|11:45:44|S|100|154.390000||
B|LOTZ|20210507|11:45:44|S|590|6.940000||
B|TPOR|20210507|11:45:44|S|20|50.540000||
B|STNE|20210507|11:45:45|S|100|63.490000||
B|NIO|20210507|11:45:46|S|291|37.480000||
B|SQ|20210507|11:45:46|S|1000|239.360000||
B|ARKK|20210507|11:45:48|S|700|111.950000||
B|PTON|20210507|11:45:48|S|10|85.970000||
B|PTON|20210507|11:45:48|S|92|85.940000||
B|PTON|20210507|11:45:48|S|300|85.950000||
B|COIN|20210507|11:45:49|S|22|263.380000||
B|PDD|20210507|11:45:49|S|1|135.090000||
B|EWJ|20210507|11:45:50|S|2|69.100000||
B|VXX|20210507|11:45:50|S|77|37.590000||
B|VXX|20210507|11:45:50|S|77|37.600000||
B|ASML|20210507|11:45:51|S|100|661.060000||
B|CLSK|20210507|11:45:51|S|101|20.370000||
B|TSLA|20210507|11:45:51|S|48|677.560000||
B|VXX|20210507|11:45:51|S|77|37.590000||
B|COIN|20210507|11:45:52|S|21|263.210000||
B|IQV|20210507|11:45:52|S|20|235.800000||
B|VXX|20210507|11:45:52|S|77|37.590000||
B|SHW|20210507|11:45:53|S|88|285.120000||
B|TDOC|20210507|11:45:53|S|20|155.150000||
B|VXX|20210507|11:45:54|S|77|37.600000||
B|CLRO|20210507|11:45:55|S|1|2.330000||
B|PTON|20210507|11:45:55|S|30|85.850000||
B|AAPL|20210507|11:45:56|S|100|131.125000||
B|RHE|20210507|11:45:56|S|200|20.300000||
B|XPEV|20210507|11:45:56|S|100|27.020000||
B|ZOM|20210507|11:45:56|S|100|0.866600||
B|ETSY|20210507|11:45:57|S|100|164.500000||
B|AAPL|20210507|11:45:59|S|7|131.120000||
B|NVDA|20210507|11:45:59|S|1|594.510000||
B|PYPL|20210507|11:45:59|S|47|257.130000||
B|PYPL|20210507|11:45:59|S|100|257.120000||
B|SDOW|20210507|11:45:59|S|100|8.270000||
B|AAPL|20210507|11:46:00|S|150|131.125000||
B|NVTA|20210507|11:46:00|S|2000|30.720000||
B|PTON|20210507|11:46:00|S|200|85.910000||
B|BP|20210507|11:46:01|S|100|26.435000||
B|PTON|20210507|11:46:01|S|25|85.920000||
B|PTON|20210507|11:46:01|S|100|85.930000||
B|PTON|20210507|11:46:01|S|300|85.880000||
B|MA|20210507|11:46:02|S|1|377.760000||
B|NIO|20210507|11:46:02|S|21|37.430000||
B|NYT|20210507|11:46:02|S|5|44.850000||
B|PTON|20210507|11:46:02|S|100|85.930000||
B|PTON|20210507|11:46:02|S|100|85.930000||
B|ZI|20210507|11:46:04|S|120|45.770000||
B|UCO|20210507|11:46:05|S|63|63.290000||
B|HMST|20210507|11:46:06|S|201|44.280000||
B|SYY|20210507|11:46:06|S|60|86.310000||
B|NTP|20210507|11:46:08|S|100|18.470000||
B|PTON|20210507|11:46:08|S|100|85.680000||
B|PTON|20210507|11:46:08|S|206|85.690000||
B|ROKU|20210507|11:46:08|S|249|321.260000||
B|NTP|20210507|11:46:09|S|100|18.460000||
B|KTB|20210507|11:46:10|S|76|65.355000||
B|ORPH|20210507|11:46:10|S|86|6.100000||
B|PTON|20210507|11:46:11|S|100|85.740000||
B|PTON|20210507|11:46:11|S|100|85.740000||
B|TAL|20210507|11:46:11|S|80|56.880000||
B|COIN|20210507|11:46:12|S|1|263.180000||
B|LYFT|20210507|11:46:12|S|20|50.740000||
B|U|20210507|11:46:12|S|1|91.750000||
B|IBM|20210507|11:46:13|S|6|145.180000||
B|BYND|20210507|11:46:14|S|64|116.260000||
B|BMTX|20210507|11:46:16|S|100|9.520000||
B|PTON|20210507|11:46:17|S|100|85.610000||
B|MARA|20210507|11:46:18|S|1|31.830000||
B|MGI|20210507|11:46:18|S|100|8.000000||
B|SQ|20210507|11:46:18|S|100|239.270000||
B|HMST|20210507|11:46:19|S|70|44.280000||
B|RPRX|20210507|11:46:19|S|50|41.530000||
B|OCGN|20210507|11:46:20|S|200|8.260000||
B|VOO|20210507|11:46:20|S|10|388.430000||
B|ZNTL|20210507|11:46:21|S|100|56.650000||
B|CLSK|20210507|11:46:22|S|100|20.300000||
B|EPZM|20210507|11:46:22|S|69|8.280000||
B|EXPE|20210507|11:46:24|S|50|176.870000||
B|JMIA|20210507|11:46:25|S|2|27.240000||
B|ZBH|20210507|11:46:25|S|50|174.370000||
B|DKNG|20210507|11:46:26|S|100|49.780000||
B|T|20210507|11:46:26|S|5|32.190000||
B|TTWO|20210507|11:46:26|S|28|171.360000||
B|UPS|20210507|11:46:26|S|40|217.460000||
B|NET|20210507|11:46:28|S|50|73.070000||
B|BMTX|20210507|11:46:29|S|1|9.520000||
B|RHE|20210507|11:46:29|S|300|20.440000||
B|VEEV|20210507|11:46:29|S|1|263.400000||
B|MAIN|20210507|11:46:32|S|1|41.770000||
B|KRBN|20210507|11:46:33|S|200|33.760000||
B|PTON|20210507|11:46:34|S|200|85.800000||
B|MUDS|20210507|11:46:35|S|20|16.330000||
B|RADI|20210507|11:46:35|S|100|14.760000||
B|CVAC|20210507|11:46:36|S|5|100.700000||
B|NKLA|20210507|11:46:37|S|100|11.270000||
B|HMST|20210507|11:46:40|S|100|44.370000||
B|PTON|20210507|11:46:40|S|5|85.680000||
B|MSOS|20210507|11:46:41|S|2000|42.720000||
B|QS|20210507|11:46:41|S|2000|30.970000||
B|PTON|20210507|11:46:42|S|100|85.680000||
B|GOEV|20210507|11:46:43|S|100|7.855000||
B|MGI|20210507|11:46:43|S|25|8.020000||
B|QS|20210507|11:46:44|S|400|30.970000||
B|COIN|20210507|11:46:45|S|1|263.300000||
B|TGT|20210507|11:46:45|S|100|214.440000||
B|XOM|20210507|11:46:46|S|600|61.710000||
B|C|20210507|11:46:47|S|100|74.560000||
B|ORGS|20210507|11:46:47|S|350|5.570000||
B|PTON|20210507|11:46:48|S|25|85.840000||
B|AGRO|20210507|11:46:49|S|400|9.980000||
B|STON|20210507|11:46:49|S|2000|2.600000||
B|TX|20210507|11:46:49|S|5|38.820000||
B|IBIO|20210507|11:46:50|S|2000|1.660000||
B|IBIO|20210507|11:46:51|S|5000|1.660000||
B|ROKU|20210507|11:46:51|S|100|320.270000||
B|SHAK|20210507|11:46:51|S|10|92.090000||
B|STON|20210507|11:46:51|S|1991|2.610000||
B|IEP|20210507|11:46:52|S|11|58.820000||
B|ACST|20210507|11:46:53|S|3000|0.479700||
B|RHE|20210507|11:46:53|S|200|20.390000||
B|RUN|20210507|11:46:53|S|100|47.800000||
B|GLDM|20210507|11:46:54|S|10|18.270000||
B|UPS|20210507|11:46:54|S|40|217.515000||
B|CCL|20210507|11:46:55|S|200|26.595000||
B|PTON|20210507|11:46:57|S|8|85.720000||
B|CCIV|20210507|11:46:58|S|100|19.170000||
B|AMZN|20210507|11:46:59|S|1|3323.040000||
B|DIS|20210507|11:47:00|S|12|184.790000||
B|ZS|20210507|11:47:02|S|73|171.980000||
B|SE|20210507|11:47:03|S|1|243.120000||
B|SHOP|20210507|11:47:03|S|10|1113.910000||
B|UNH|20210507|11:47:04|S|1|416.260000||
B|ZI|20210507|11:47:04|S|100|45.790000||
B|AI|20210507|11:47:05|S|2|58.400000||
B|PHIO|20210507|11:47:05|S|766|2.600000||
B|ZI|20210507|11:47:05|S|100|45.790000||
B|MSFT|20210507|11:47:06|S|4|254.020000||
B|AAPL|20210507|11:47:07|S|96|131.160000||
B|SPYD|20210507|11:47:07|S|2|41.445000||
B|SCZ|20210507|11:47:08|S|18|76.175000||
B|SCO|20210507|11:47:10|S|9|5.790000||
B|ZYME|20210507|11:47:11|S|100|30.250000||
B|CSIQ|20210507|11:47:12|S|5|40.130000||
B|MSFT|20210507|11:47:13|S|1|253.990000||
B|JNJ|20210507|11:47:14|S|1|168.720000||
B|SQ|20210507|11:47:14|S|10|239.220000||
B|CCXI|20210507|11:47:15|S|200|11.580000||
B|CCXI|20210507|11:47:15|S|400|11.580000||
B|AAPL|20210507|11:47:16|S|200|131.160000||
B|NAIL|20210507|11:47:17|S|30|107.350000||
B|SKLZ|20210507|11:47:17|S|200|16.020000||
B|SKLZ|20210507|11:47:17|S|399|16.020000||
B|DKNG|20210507|11:47:18|S|22|49.810000||
B|HZNP|20210507|11:47:19|S|50|89.700000||
B|NCLH|20210507|11:47:19|S|6|28.290000||
B|JNJ|20210507|11:47:21|S|5|168.690000||
B|SCX|20210507|11:47:21|S|29|7.640000||
B|AZO|20210507|11:47:23|S|2|1499.420000||
B|FVRR|20210507|11:47:23|S|1|186.480000||
B|PHIO|20210507|11:47:23|S|400|2.610000||
B|DASH|20210507|11:47:24|S|100|126.760000||
B|SNAP|20210507|11:47:25|S|100|55.095000||
B|XPEV|20210507|11:47:26|S|10|27.030000||
B|NKLA|20210507|11:47:27|S|100|11.340000||
B|SPG|20210507|11:47:27|S|97|123.680000||
B|TLRY|20210507|11:47:27|S|300|16.810000||
B|TSLA|20210507|11:47:28|S|8|677.220000||
B|AMD|20210507|11:47:29|S|229|79.490000||
B|AMD|20210507|11:47:29|S|560|79.500000||
B|ROAD|20210507|11:47:29|S|1300|31.020000||
B|EURN|20210507|11:47:30|S|6|9.095000||
B|NKLA|20210507|11:47:31|S|134|11.360000||
B|BYND|20210507|11:47:32|S|19|116.740000||
B|NKLA|20210507|11:47:32|S|400|11.350000||
B|NVDA|20210507|11:47:32|S|100|594.610000||
B|NFLX|20210507|11:47:33|S|1|507.080000||
B|AMZN|20210507|11:47:34|S|3|3322.420000||
B|ORGS|20210507|11:47:35|S|100|5.580000||
B|DKNG|20210507|11:47:38|S|500|49.870000||
B|PTON|20210507|11:47:38|S|200|85.810000||
B|DKNG|20210507|11:47:39|S|100|49.900000||
B|NKLA|20210507|11:47:39|S|400|11.360000||
B|SNAP|20210507|11:47:39|S|100|55.110000||
B|STON|20210507|11:47:39|S|700|2.630000||
B|ZGNX|20210507|11:47:39|S|100|19.010000||
B|BTI|20210507|11:47:40|S|4|39.820000||
B|EDR|20210507|11:47:40|S|90|29.970000||
B|ROKU|20210507|11:47:40|S|100|320.060000||
B|ETSY|20210507|11:47:41|S|4|164.840000||
B|GTE|20210507|11:47:41|S|15100|0.719800||
B|AFBI|20210507|11:47:44|S|1|12.630000||
B|DKNG|20210507|11:47:45|S|6|49.900000||
B|BIDU|20210507|11:47:46|S|75|194.360000||
B|TSLA|20210507|11:47:46|S|3|676.790000||
B|VMW|20210507|11:47:46|S|30|164.590000||
B|SNOW|20210507|11:47:47|S|30|212.300000||
B|SNAP|20210507|11:47:48|S|100|55.095000||
B|CAMT|20210507|11:47:49|S|1|31.470000||
B|GOLD|20210507|11:47:50|S|18|23.900000||
B|HD|20210507|11:47:50|S|2|337.340000||
B|BYND|20210507|11:47:51|S|17|116.750000||
B|TTD|20210507|11:47:51|S|2|663.260000||
B|SQ|20210507|11:47:53|S|100|239.240000||
B|ABNB|20210507|11:47:54|S|20|153.960000||
B|LAZR|20210507|11:47:54|S|50|21.090000||
B|LUMN|20210507|11:47:54|S|1|13.650000||
B|MGI|20210507|11:47:55|S|100|8.080000||
B|TMV|20210507|11:47:55|S|100|73.390000||
B|GS|20210507|11:47:56|S|2|367.960000||
B|TMV|20210507|11:47:57|S|200|73.400000||
B|ADBE|20210507|11:47:58|S|1|494.730000||
B|COST|20210507|11:47:58|S|58|385.670000||
B|NINE|20210507|11:47:58|S|100|2.020000||
B|TSLA|20210507|11:47:58|S|200|676.560000||
B|PM|20210507|11:47:59|S|1|97.210000||
B|ADP|20210507|11:48:01|S|33|192.370000||
B|MGI|20210507|11:48:02|S|100|8.090000||
B|ZOM|20210507|11:48:02|S|100|0.868400||
B|ZOM|20210507|11:48:02|S|100|0.868400||
B|TGT|20210507|11:48:05|S|200|214.380000||
B|TGT|20210507|11:48:05|S|300|214.380000||
B|TGT|20210507|11:48:05|S|300|214.380000||
B|ARKK|20210507|11:48:07|S|100|111.900000||
B|DGNS|20210507|11:48:08|S|3|10.160000||
B|RH|20210507|11:48:08|S|1|701.760000||
B|BYND|20210507|11:48:09|S|10|116.630000||
B|DKNG|20210507|11:48:09|S|100|49.880000||
B|DKNG|20210507|11:48:10|S|10|49.890000||
B|NIO|20210507|11:48:10|S|100|37.450000||
B|SQ|20210507|11:48:10|S|100|239.040000||
B|SSRM|20210507|11:48:10|S|400|17.340000||
B|TSLA|20210507|11:48:10|S|1|676.700000||
B|FCEL|20210507|11:48:11|S|300|8.375000||
B|PTON|20210507|11:48:11|S|100|85.850000||
B|QQQ|20210507|11:48:11|S|3|335.960000||
B|ZNGA|20210507|11:48:11|S|400|11.095000||
B|SQ|20210507|11:48:12|S|885|239.050000||
B|CDZI|20210507|11:48:13|S|1|12.060000||
B|QRFT|20210507|11:48:13|S|1|39.960000||
B|FTCH|20210507|11:48:14|S|100|45.820000||
B|OKE|20210507|11:48:14|S|10|53.200000||
B|DAC|20210507|11:48:15|S|4|64.500000||
B|MO|20210507|11:48:15|S|3|49.790000||
B|ORGS|20210507|11:48:15|S|100|5.580000||
B|MSFT|20210507|11:48:16|S|2|253.900000||
B|SNAP|20210507|11:48:16|S|100|55.130000||
B|AMD|20210507|11:48:17|S|200|79.450000||
B|MU|20210507|11:48:17|S|10|85.500000||
B|MU|20210507|11:48:17|S|200|85.510000||
B|AMWL|20210507|11:48:18|S|100|14.230000||
B|PTON|20210507|11:48:19|S|120|85.880000||
B|MO|20210507|11:48:21|S|20|49.800000||
B|VGT|20210507|11:48:22|S|1|374.490000||
B|MSFT|20210507|11:48:24|S|5|253.940000||
B|PTON|20210507|11:48:25|S|100|86.050000||
B|ORGS|20210507|11:48:26|S|100|5.600000||
B|LU|20210507|11:48:27|S|100|11.280000||
B|TKAT|20210507|11:48:27|S|60|24.610000||
B|TSLA|20210507|11:48:27|S|2|676.810000||
B|PG|20210507|11:48:29|S|20|135.390000||
B|VNET|20210507|11:48:30|S|100|25.880000||
B|VNET|20210507|11:48:31|S|300|25.910000||
B|DMTK|20210507|11:48:32|S|100|35.590000||
B|ZI|20210507|11:48:32|S|10|45.740000||
B|DDOG|20210507|11:48:33|S|50|77.430000||
B|VJET|20210507|11:48:35|S|90|13.870000||
B|RHE|20210507|11:48:36|S|80|20.310000||
B|EARS|20210507|11:48:37|S|500|3.300000||
B|PTON|20210507|11:48:37|S|100|85.900000||
B|PTON|20210507|11:48:37|S|200|85.910000||
B|PTON|20210507|11:48:37|S|400|85.900000||
B|TSLA|20210507|11:48:37|S|10|676.030000||
B|FNKO|20210507|11:48:38|S|100|24.010000||
B|PTON|20210507|11:48:38|S|100|85.860000||
B|SQ|20210507|11:48:40|S|3|239.070000||
B|UROY|20210507|11:48:40|S|100|3.480000||
B|DKNG|20210507|11:48:41|S|20|49.960000||
B|TSLA|20210507|11:48:41|S|100|676.100000||
B|DKNG|20210507|11:48:42|S|200|49.960000||
B|MGI|20210507|11:48:42|S|160|8.080000||
B|NVDA|20210507|11:48:46|S|15|595.140000||
B|PATH|20210507|11:48:47|S|14|71.640000||
B|TDC|20210507|11:48:48|S|100|41.270000||
B|AMWL|20210507|11:48:51|S|800|14.230000||
B|PTON|20210507|11:48:51|S|100|85.860000||
B|V|20210507|11:48:51|S|2|232.800000||
B|SNAP|20210507|11:48:52|S|100|55.130000||
B|ISUN|20210507|11:48:53|S|100|9.630000||
B|GMOM|20210507|11:48:55|S|1|30.650000||
B|VAMO|20210507|11:48:55|S|1|23.940000||
B|APEI|20210507|11:48:56|S|450|30.910000||
B|CACG|20210507|11:48:56|S|1|47.760000||
B|HIPS|20210507|11:48:56|S|1|15.290000||
B|XOUT|20210507|11:48:56|S|1|39.180000||
B|TSLA|20210507|11:48:57|S|126|676.180000||
B|HD|20210507|11:48:58|S|15|337.360000||
B|EBAY|20210507|11:48:59|S|1|59.800000||
B|GS|20210507|11:48:59|S|100|368.310000||
B|PTON|20210507|11:49:01|S|100|85.900000||
B|SNAP|20210507|11:49:01|S|100|55.130000||
B|PTON|20210507|11:49:02|S|50|85.890000||
B|PTON|20210507|11:49:02|S|100|85.890000||
B|TPGY|20210507|11:49:04|S|300|15.550000||
B|ZI|20210507|11:49:04|S|100|45.720000||
B|FUBO|20210507|11:49:06|S|1670|18.080000||
B|TLRY|20210507|11:49:06|S|100|16.820000||
B|VSS|20210507|11:49:06|S|72|136.980000||
B|PTON|20210507|11:49:07|S|63|85.880000||
B|AAPL|20210507|11:49:08|S|2000|131.000000||
B|AMC|20210507|11:49:08|S|68|9.520000||
B|ACB|20210507|11:49:10|S|600|9.200000||
B|RDFN|20210507|11:49:11|S|200|56.540000||
B|RDFN|20210507|11:49:11|S|500|56.540000||
B|PHIO|20210507|11:49:12|S|100|2.610000||
B|PLSE|20210507|11:49:12|S|200|17.930000||
B|PTON|20210507|11:49:13|S|100|85.850000||
B|BYND|20210507|11:49:14|S|1|116.250000||
B|ROST|20210507|11:49:15|S|1|132.220000||
B|TCOM|20210507|11:49:15|S|1700|39.510000||
B|PYPL|20210507|11:49:16|S|100|257.490000||
B|TLRY|20210507|11:49:16|S|20|16.830000||
B|TLRY|20210507|11:49:16|S|100|16.830000||
B|W|20210507|11:49:16|S|10|302.150000||
B|AMTX|20210507|11:49:17|S|10|13.770000||
B|ARKK|20210507|11:49:17|S|15|111.870000||
B|SPY|20210507|11:49:18|S|200|422.385000||
B|BABA|20210507|11:49:21|S|20|227.830000||
B|DE|20210507|11:49:21|S|50|393.460000||
B|PHIO|20210507|11:49:22|S|100|2.630000||
B|TTD|20210507|11:49:22|S|1|664.480000||
B|NXPI|20210507|11:49:23|S|100|196.220000||
B|ABBV|20210507|11:49:24|S|3|115.450000||
B|BABA|20210507|11:49:24|S|50|227.850000||
B|COIN|20210507|11:49:25|S|1|263.370000||
B|COIN|20210507|11:49:29|S|1|263.370000||
B|PSNL|20210507|11:49:35|S|50|23.420000||
B|AI|20210507|11:49:36|S|100|58.460000||
B|GD|20210507|11:49:37|S|250|193.980000||
B|NFLX|20210507|11:49:37|S|3|507.020000||
B|NGL|20210507|11:49:37|S|100|2.135000||
B|AMD|20210507|11:49:38|S|50|79.450000||
B|NTLA|20210507|11:49:38|S|45|71.790000||
B|HES|20210507|11:49:39|S|5|81.070000||
B|AMZN|20210507|11:49:40|S|1|3319.810000||
B|PTON|20210507|11:49:42|S|46|86.080000||
B|VGT|20210507|11:49:42|S|2|374.510000||
B|DDD|20210507|11:49:43|S|3|19.320000||
B|NTP|20210507|11:49:43|S|80|18.350000||
B|NTP|20210507|11:49:43|S|200|18.350000||
B|PTON|20210507|11:49:43|S|42|86.070000||
B|SFT|20210507|11:49:46|S|50|8.190000||
B|AIRG|20210507|11:49:47|S|3|22.010000||
B|UAL|20210507|11:49:47|S|90|54.260000||
B|SKLZ|20210507|11:49:48|S|200|16.020000||
B|VOO|20210507|11:49:49|S|2|388.260000||
B|COIN|20210507|11:49:50|S|8|263.330000||
B|SCX|20210507|11:49:51|S|3|7.640000||
B|STPC|20210507|11:49:53|S|20|10.210000||
B|GOOGL|20210507|11:49:55|S|2|2365.140000||
B|GPRO|20210507|11:49:55|S|100|11.655000||
B|ROKU|20210507|11:49:55|S|20|320.340000||
B|MGI|20210507|11:49:57|S|300|8.070000||
B|SRGA|20210507|11:49:58|S|50|1.665000||
B|GOOG|20210507|11:49:59|S|1|2411.790000||
B|DE|20210507|11:50:00|S|5|393.520000||
B|ZBH|20210507|11:50:00|S|15|174.230000||
B|ZIOP|20210507|11:50:00|E|100|3.120100||
B|ERII|20210507|11:50:01|S|300|20.880000||
B|MGI|20210507|11:50:01|S|1655|8.090000||
B|VMW|20210507|11:50:01|S|3|164.250000||
B|SBCF|20210507|11:50:02|S|200|38.340000||
B|NTP|20210507|11:50:04|S|100|18.300000||
B|PHIO|20210507|11:50:04|S|100|2.650000||
B|NTP|20210507|11:50:05|S|100|18.300000||
B|ABBV|20210507|11:50:06|S|20|115.420000||
B|KL|20210507|11:50:06|S|100|40.920000||
B|MSFT|20210507|11:50:08|S|2|253.810000||
B|PHIO|20210507|11:50:08|S|100|2.670000||
B|GM|20210507|11:50:09|S|1100|58.570000||
B|ATOS|20210507|11:50:10|S|200|2.500000||
B|ATOS|20210507|11:50:10|S|1300|2.495000||
B|MSFT|20210507|11:50:10|S|10|253.820000||
B|TLRY|20210507|11:50:10|S|713|16.890000||
B|BA|20210507|11:50:12|S|100|232.940000||
B|MVIS|20210507|11:50:12|S|1000|14.620000||
B|NTP|20210507|11:50:12|S|100|18.310000||
B|NTP|20210507|11:50:12|S|100|18.330000||
B|NTP|20210507|11:50:12|S|100|18.330000||
B|MGI|20210507|11:50:14|S|300|8.080000||
B|NTP|20210507|11:50:14|S|100|18.330000||
B|NTP|20210507|11:50:14|S|400|18.310000||
B|NTP|20210507|11:50:14|S|500|18.310000||
B|OXY|20210507|11:50:14|S|100|26.960000||
B|SKLZ|20210507|11:50:14|S|35|16.030000||
B|LMT|20210507|11:50:17|S|1|387.800000||
B|AMC|20210507|11:50:18|S|100|9.530000||
B|CGEN|20210507|11:50:18|S|100|7.890000||
B|TSM|20210507|11:50:18|S|71|118.250000||
B|WMT|20210507|11:50:18|S|10|140.970000||
B|NUE|20210507|11:50:19|S|10|97.430000||
B|LU|20210507|11:50:22|S|200|11.310000||
B|ZOM|20210507|11:50:22|S|200|0.869700||
B|NUE|20210507|11:50:26|S|100|97.420000||
B|PHIO|20210507|11:50:27|S|100|2.650000||
B|DKNG|20210507|11:50:28|S|100|49.910000||
B|ZI|20210507|11:50:28|S|10|45.720000||
B|BCRX|20210507|11:50:29|S|100|12.790000||
B|BIDU|20210507|11:50:29|S|100|194.260000||
B|AI|20210507|11:50:31|S|1|58.530000||
B|RBLX|20210507|11:50:31|S|70|67.580000||
B|SHOP|20210507|11:50:31|S|1|1114.260000||
B|IHT|20210507|11:50:32|S|299|5.030100||
B|MGI|20210507|11:50:32|S|300|8.040000||
B|SYY|20210507|11:50:32|S|30|86.400000||
B|AAPL|20210507|11:50:33|S|148|131.000000||
B|APEI|20210507|11:50:33|S|100|31.160000||
B|ATHM|20210507|11:50:35|S|10|93.960000||
B|PTON|20210507|11:50:35|S|50|85.780000||
B|PTON|20210507|11:50:36|S|100|85.770000||
B|TLRY|20210507|11:50:36|S|100|16.870000||
B|CPNG|20210507|11:50:37|S|100|39.450000||
B|DE|20210507|11:50:37|S|5|393.480000||
B|AVGO|20210507|11:50:38|S|2|453.840000||
B|NVDA|20210507|11:50:39|S|5|595.530000||
B|TLRY|20210507|11:50:39|S|100|16.870000||
B|FSTX|20210507|11:50:40|S|200|7.290000||
B|FSTX|20210507|11:50:41|S|197|7.350000||
B|SQ|20210507|11:50:41|S|30|238.970000||
B|WU|20210507|11:50:41|S|10|25.075000||
B|ORGS|20210507|11:50:42|S|100|5.630000||
B|LEDS|20210507|11:50:43|S|75|9.460000||
B|BILI|20210507|11:50:45|S|66|104.070000||
B|FB|20210507|11:50:45|S|1|321.270000||
B|EDR|20210507|11:50:47|S|70|29.940000||
B|GRWG|20210507|11:50:47|S|2|43.790000||
B|SOXL|20210507|11:50:47|S|37|37.080000||
B|NOW|20210507|11:50:48|S|10|488.890000||
B|PACW|20210507|11:50:48|S|81|44.270000||
B|BYND|20210507|11:50:49|S|10|116.090000||
B|MSFT|20210507|11:50:49|S|722|253.900000||
B|PYPL|20210507|11:50:49|S|19|257.500000||
B|GS|20210507|11:50:50|S|1|368.570000||
B|IPOE|20210507|11:50:50|S|25|15.270000||
B|PHIO|20210507|11:50:51|S|500|2.650000||
B|TSLA|20210507|11:50:51|S|33|676.230000||
B|AAPL|20210507|11:50:52|S|38|131.010000||
B|AAPL|20210507|11:50:52|S|58|131.010000||
B|MRO|20210507|11:50:53|S|200|11.615000||
B|CGC|20210507|11:50:54|S|7|26.030000||
B|STNG|20210507|11:50:54|S|600|18.720000||
B|BAR|20210507|11:50:55|S|1|18.245000||
B|SPY|20210507|11:50:57|S|200|422.450000||
B|SQFT|20210507|11:50:59|S|6|3.930000||
B|AMD|20210507|11:51:01|S|100|79.450000||
B|APEI|20210507|11:51:02|S|50|31.170000||
B|PTON|20210507|11:51:02|S|100|85.900000||
B|VGT|20210507|11:51:02|S|5|374.550000||
B|TLRY|20210507|11:51:04|S|100|16.890000||
B|BYND|20210507|11:51:05|S|2|116.030000||
B|NIO|20210507|11:51:05|S|600|37.410000||
B|ZYNE|20210507|11:51:05|E|600|4.480000||
B|ZYNE|20210507|11:51:05|E|824|4.480000||
B|COST|20210507|11:51:07|S|1|385.710000||
B|WBA|20210507|11:51:09|S|30|54.540000||
B|SBBP|20210507|11:51:10|S|39|2.460000||
B|SBBP|20210507|11:51:10|S|200|2.460000||
B|EQT|20210507|11:51:11|S|100|20.060000||
B|SNAP|20210507|11:51:11|S|400|55.245000||
B|AMZN|20210507|11:51:13|S|1|3318.020000||
B|MSFT|20210507|11:51:13|S|200|253.900000||
B|VOO|20210507|11:51:14|S|1|388.310000||
B|PTON|20210507|11:51:15|S|100|85.760000||
B|SVXY|20210507|11:51:15|S|405|51.350000||
B|AMWL|20210507|11:51:16|S|600|14.210000||
B|BYND|20210507|11:51:16|S|50|116.030000||
B|EBET|20210507|11:51:16|S|100|22.370000||
B|EBET|20210507|11:51:16|S|1300|22.360000||
B|TAN|20210507|11:51:16|S|7|76.280000||
B|TSLA|20210507|11:51:16|S|20|675.690000||
B|CCXI|20210507|11:51:18|S|200|11.950000||
B|TLRY|20210507|11:51:18|S|450|16.890000||
B|LYFT|20210507|11:51:19|S|18|50.910000||
B|ASM|20210507|11:51:20|S|500|1.365000||
B|BYND|20210507|11:51:20|S|1|116.030000||
B|FB|20210507|11:51:20|S|20|321.230000||
B|BYND|20210507|11:51:21|S|10|116.030000||
B|SDOW|20210507|11:51:22|S|100|8.270000||
B|PMBC|20210507|11:51:23|S|36|8.900000||
B|EDR|20210507|11:51:24|S|100|29.980000||
B|EDV|20210507|11:51:24|S|4|129.720000||
B|FNV|20210507|11:51:24|S|10|148.170000||
B|AAPL|20210507|11:51:25|S|183|130.990000||
B|CWEB|20210507|11:51:26|S|100|51.360000||
B|EYE|20210507|11:51:26|S|30|51.380000||
B|GRMN|20210507|11:51:26|S|75|142.990000||
B|EBET|20210507|11:51:27|S|800|22.400000||
B|EFX|20210507|11:51:27|S|14|237.560000||
B|PDD|20210507|11:51:27|S|98|135.140000||
B|PDD|20210507|11:51:27|S|100|135.140000||
B|TSLA|20210507|11:51:28|S|20|675.760000||
B|AMD|20210507|11:51:30|S|333|79.410000||
B|TSLA|20210507|11:51:30|S|1|675.730000||
B|ZNGA|20210507|11:51:30|S|417|11.090000||
B|MGI|20210507|11:51:31|S|70|8.050000||
B|NIO|20210507|11:51:32|S|42|37.360000||
B|BLDP|20210507|11:51:33|S|100|15.850000||
B|RLX|20210507|11:51:33|S|2000|11.270000||
B|BYND|20210507|11:51:35|S|1|115.950000||
B|DDOG|20210507|11:51:35|S|50|77.670000||
B|VIAC|20210507|11:51:35|S|26|39.560000||
B|AMBO|20210507|11:51:37|S|200|2.660000||
B|ZNGA|20210507|11:51:38|E|400|11.085000||
B|SPOT|20210507|11:51:39|S|2|243.500000||
B|SKLZ|20210507|11:51:40|S|1100|16.030000||
B|SKLZ|20210507|11:51:40|S|1400|16.030000||
B|ZOM|20210507|11:51:40|S|100|0.873200||
B|ZOM|20210507|11:51:40|S|300|0.873200||
B|NVDA|20210507|11:51:41|S|14|595.390000||
B|PHIO|20210507|11:51:41|S|200|2.660000||
B|EARS|20210507|11:51:42|S|100|3.340000||
B|EARS|20210507|11:51:42|S|100|3.340000||
B|EOG|20210507|11:51:42|S|30|81.120000||
B|OCGN|20210507|11:51:44|S|300|8.290000||
B|PHIO|20210507|11:51:44|S|100|2.660000||
B|CLSK|20210507|11:51:45|S|100|20.490000||
B|SBBP|20210507|11:51:45|S|786|2.470000||
B|SQ|20210507|11:51:45|S|10|238.460000||
B|FIXX|20210507|11:51:46|S|100|6.480000||
B|BA|20210507|11:51:47|S|100|233.040000||
B|COST|20210507|11:51:47|S|2|385.430000||
B|TSLA|20210507|11:51:47|S|1|676.000000||
B|NVST|20210507|11:51:48|S|44|46.010000||
B|PTON|20210507|11:51:48|S|158|85.800000||
B|PTON|20210507|11:51:48|S|200|85.800000||
B|ZOM|20210507|11:51:48|S|300|0.873400||
B|OCGN|20210507|11:51:49|S|200|8.300000||
B|OCGN|20210507|11:51:49|S|500|8.300000||
B|BA|20210507|11:51:50|S|24|233.140000||
B|CCXI|20210507|11:51:50|S|200|11.950000||
B|CCXI|20210507|11:51:50|S|500|11.950000||
B|MRK|20210507|11:51:50|S|20|78.100000||
B|EARS|20210507|11:51:53|S|300|3.340000||
B|SQ|20210507|11:51:53|S|10|238.580000||
B|SQFT|20210507|11:51:57|S|100|4.050000||
B|UNP|20210507|11:51:57|S|8|229.210000||
B|NDAQ|20210507|11:51:58|S|7|164.850000||
B|OPEN|20210507|11:51:59|S|1000|18.750000||
B|ROKU|20210507|11:52:00|S|25|320.860000||
B|BA|20210507|11:52:02|S|100|233.190000||
B|CAT|20210507|11:52:02|S|25|239.840000||
B|NET|20210507|11:52:02|S|100|73.010000||
B|GOOGL|20210507|11:52:04|S|5|2365.190000||
B|MEI|20210507|11:52:04|S|1|47.000000||
B|FCX|20210507|11:52:05|S|10|43.845000||
B|CPS|20210507|11:52:06|S|8|33.830000||
B|SBBP|20210507|11:52:06|S|1000|2.470000||
B|NBIX|20210507|11:52:07|S|100|91.450000||
B|CRM|20210507|11:52:08|S|1|219.120000||
B|NVST|20210507|11:52:08|S|22|46.010000||
B|U|20210507|11:52:08|S|5|91.920000||
B|ORGS|20210507|11:52:09|S|100|5.570000||
B|TEAM|20210507|11:52:09|S|50|225.290000||
B|ZEN|20210507|11:52:09|S|100|139.140000||
B|CLSK|20210507|11:52:10|S|1608|20.490000||
B|SNN|20210507|11:52:10|S|300|44.130000||
B|BNTX|20210507|11:52:11|S|15|181.440000||
B|KLAC|20210507|11:52:12|S|9|321.160000||
B|SQ|20210507|11:52:12|S|10|238.660000||
B|ZI|20210507|11:52:12|S|176|45.590000||
B|ORGS|20210507|11:52:13|S|200|5.550000||
B|BNTX|20210507|11:52:16|S|15|181.440000||
B|BP|20210507|11:52:16|S|100|26.475000||
B|CCXI|20210507|11:52:17|S|1200|11.860000||
B|COST|20210507|11:52:17|S|1|385.330000||
B|SPYD|20210507|11:52:17|S|22|41.500000||
B|MKTX|20210507|11:52:18|S|1|442.280000||
B|PTON|20210507|11:52:18|S|20|85.790000||
B|SQ|20210507|11:52:19|S|9|238.640000||
B|SNP|20210507|11:52:20|S|70|53.580000||
B|TSLA|20210507|11:52:22|S|100|675.970000||
B|VOO|20210507|11:52:22|S|1|388.330000||
B|FCX|20210507|11:52:24|S|200|43.875000||
B|ORGS|20210507|11:52:24|S|100|5.520000||
B|ZIM|20210507|11:52:24|E|200|38.630000||
B|ZYNE|20210507|11:52:24|E|100|4.480000||
B|MDRR|20210507|11:52:25|S|300|1.400000||
B|ROKU|20210507|11:52:25|S|500|320.690000||
B|ENG|20210507|11:52:27|S|2000|2.680000||
B|ERII|20210507|11:52:27|S|300|20.870000||
B|CI|20210507|11:52:28|S|60|259.890000||
B|TSLA|20210507|11:52:28|S|50|675.910000||
B|VOO|20210507|11:52:28|S|5|388.330000||
B|ETSY|20210507|11:52:29|S|20|164.690000||
B|BANR|20210507|11:52:31|S|61|57.350000||
B|ZS|20210507|11:52:31|S|2|172.240000||
B|ZS|20210507|11:52:31|S|3|172.175000||
B|ZI|20210507|11:52:32|S|166|45.575000||
B|SHG|20210507|11:52:33|S|94|37.270000||
B|TSM|20210507|11:52:33|S|1|118.310000||
B|RCL|20210507|11:52:34|S|200|83.710000||
B|MP|20210507|11:52:36|S|100|28.650000||
B|ENPH|20210507|11:52:37|S|18|125.190000||
B|UPST|20210507|11:52:38|S|100|98.220000||
B|UPST|20210507|11:52:38|S|500|98.280000||
B|VALE|20210507|11:52:39|S|700|22.165000||
B|YMAB|20210507|11:52:41|S|100|33.480000||
B|YMAB|20210507|11:52:41|S|500|33.490000||
B|TSLA|20210507|11:52:42|S|70|675.800000||
B|NKLA|20210507|11:52:43|S|50|11.430000||
B|AMBO|20210507|11:52:45|S|100|2.670000||
B|GRWG|20210507|11:52:45|S|100|43.860000||
B|NDAQ|20210507|11:52:45|S|10|164.870000||
B|CTRM|20210507|11:52:46|S|34900|0.448700||
B|SE|20210507|11:52:47|S|5|243.020000||
B|TGT|20210507|11:52:47|S|100|214.400000||
B|TGT|20210507|11:52:47|S|100|214.400000||
B|EARS|20210507|11:52:48|S|100|3.380000||
B|BYND|20210507|11:52:49|S|10|116.290000||
B|ZG|20210507|11:52:50|S|10|121.420000||
B|BEP|20210507|11:52:51|S|10|37.130000||
B|PHIO|20210507|11:52:51|S|80|2.700000||
B|PTON|20210507|11:52:51|S|100|85.620000||
B|RHE|20210507|11:52:51|S|200|20.200000||
B|UNM|20210507|11:52:51|S|3|29.630000||
B|CCXI|20210507|11:52:53|S|95|11.840000||
B|AMC|20210507|11:52:54|S|300|9.500000||
B|GME|20210507|11:52:54|S|5|161.030000||
B|BA|20210507|11:52:57|S|25|233.230000||
B|QFIN|20210507|11:52:57|S|80|23.960000||
B|U|20210507|11:52:58|S|3|91.930000||
B|VXX|20210507|11:52:58|S|2000|37.690000||
B|ZEN|20210507|11:52:58|S|100|139.070000||
B|ZEN|20210507|11:52:58|S|100|139.070000||
B|AMBO|20210507|11:53:00|S|1|2.680000||
B|AMBO|20210507|11:53:00|S|100|2.670000||
B|AMWL|20210507|11:53:00|S|600|14.200000||
B|ZI|20210507|11:53:00|S|100|45.570000||
B|EDR|20210507|11:53:02|S|100|29.970000||
B|PYPL|20210507|11:53:02|S|15|257.300000||
B|SNAP|20210507|11:53:03|S|100|55.170000||
B|ADBE|20210507|11:53:04|S|32|493.880000||
B|AMZN|20210507|11:53:05|S|1|3317.370000||
B|ZI|20210507|11:53:05|S|100|45.600000||
B|ZI|20210507|11:53:05|S|174|45.600000||
B|JVA|20210507|11:53:06|S|100|5.270000||
B|MGI|20210507|11:53:06|S|820|8.100000||
B|TEO|20210507|11:53:06|S|36|4.590000||
B|GLDM|20210507|11:53:08|S|60|18.270000||
B|ZI|20210507|11:53:08|S|100|45.600000||
B|AGNC|20210507|11:53:09|S|100|18.270000||
B|FCX|20210507|11:53:09|S|100|43.855000||
B|PLTR|20210507|11:53:09|S|100|20.345000||
B|MGI|20210507|11:53:10|S|100|8.100000||
B|SEM|20210507|11:53:12|S|10|38.300000||
B|PHIO|20210507|11:53:13|S|100|2.700000||
B|RHE|20210507|11:53:14|S|400|19.840000||
B|ZEN|20210507|11:53:14|S|18|139.060000||
B|AMBO|20210507|11:53:15|S|100|2.670000||
B|GRWG|20210507|11:53:15|S|100|43.900000||
B|AGRO|20210507|11:53:16|S|68|9.965000||
B|BA|20210507|11:53:16|S|100|233.280000||
B|GRWG|20210507|11:53:16|S|100|43.850000||
B|RDFN|20210507|11:53:17|S|70|56.500000||
B|HMHC|20210507|11:53:18|S|23|9.740000||
B|JMIA|20210507|11:53:18|S|100|27.200000||
B|CGAU|20210507|11:53:20|S|10|6.830000||
B|CGAU|20210507|11:53:20|S|200|6.830000||
B|ROST|20210507|11:53:20|S|1|132.390000||
B|CSU|20210507|11:53:21|S|150|45.050000||
B|FSLR|20210507|11:53:22|S|100|75.130000||
B|FSLR|20210507|11:53:22|S|200|75.130000||
B|FCX|20210507|11:53:23|S|500|43.875000||
B|AMZN|20210507|11:53:24|S|10|3317.800000||
B|GLOB|20210507|11:53:24|S|37|219.860000||
B|APEI|20210507|11:53:25|S|3|31.040000||
B|ATOS|20210507|11:53:25|S|100|2.525000||
B|BA|20210507|11:53:26|S|64|233.300000||
B|TDOC|20210507|11:53:28|S|40|154.820000||
B|COIN|20210507|11:53:29|S|10|263.910000||
B|SOXX|20210507|11:53:30|S|10|423.180000||
B|WSM|20210507|11:53:30|S|5|183.510000||
B|XPEV|20210507|11:53:30|S|3|26.990000||
B|DKNG|20210507|11:53:32|S|190|50.320000||
B|EOG|20210507|11:53:32|S|150|81.160000||
B|SE|20210507|11:53:32|S|7|242.990000||
B|MSFT|20210507|11:53:33|S|3|253.910000||
B|OSTK|20210507|11:53:33|S|30|81.710000||
B|GOOGL|20210507|11:53:34|S|3|2364.510000||
B|ATOS|20210507|11:53:35|S|400|2.525000||
B|ILF|20210507|11:53:36|S|500|29.960000||
B|ILF|20210507|11:53:36|S|2000|29.960000||
B|SQ|20210507|11:53:36|S|30|239.530000||
B|ATCO|20210507|11:53:37|S|400|14.110000||
B|ATOS|20210507|11:53:37|S|300|2.525000||
B|ARKK|20210507|11:53:38|S|1|111.890000||
B|K|20210507|11:53:38|S|70|66.290000||
B|PHIO|20210507|11:53:38|S|500|2.730000||
B|FVRR|20210507|11:53:39|S|3|186.510000||
B|CHIK|20210507|11:53:41|S|5|29.660000||
B|TTD|20210507|11:53:41|S|1|663.510000||
B|EB|20210507|11:53:42|S|100|22.110000||
B|U|20210507|11:53:42|S|1|92.080000||
B|KO|20210507|11:53:43|S|1|54.475000||
B|SVOK|20210507|11:53:43|S|5|9.740000||
B|CLNN|20210507|11:53:44|S|25|9.660000||
B|BNTX|20210507|11:53:45|S|200|182.000000||
B|XPEV|20210507|11:53:47|S|100|26.970000||
B|AMZN|20210507|11:53:49|S|1|3317.050000||
B|BA|20210507|11:53:50|S|32|233.260000||
B|COST|20210507|11:53:51|S|1|385.290000||
B|OCGN|20210507|11:53:52|S|300|8.275000||
B|PLNT|20210507|11:53:52|S|2|77.590000||
B|TSLA|20210507|11:53:52|S|300|675.430000||
B|AMC|20210507|11:53:53|S|15|9.500000||
B|CLSK|20210507|11:53:55|S|30|20.620000||
B|TDOC|20210507|11:53:55|S|2|154.760000||
B|ZOM|20210507|11:53:55|S|102|0.876600||
B|RHE|20210507|11:53:57|S|34|19.710000||
B|MNKD|20210507|11:53:58|S|140|4.410000||
B|ZOM|20210507|11:54:00|S|171|0.876600||
B|ALTA|20210507|11:54:01|S|1|41.580000||
B|Z|20210507|11:54:01|S|100|120.820000||
B|CNK|20210507|11:54:05|S|200|21.695000||
B|RHE|20210507|11:54:05|S|40|19.480000||
B|ZI|20210507|11:54:05|S|185|45.690000||
B|NUE|20210507|11:54:06|S|400|97.490000||
B|DE|20210507|11:54:07|S|25|394.150000||
B|CCXI|20210507|11:54:08|S|100|11.800000||
B|CCXI|20210507|11:54:08|S|100|11.800000||
B|CNK|20210507|11:54:09|S|300|21.690000||
B|ORGS|20210507|11:54:09|S|500|5.570000||
B|WISH|20210507|11:54:09|S|300|12.900000||
B|PTON|20210507|11:54:12|S|100|85.790000||
B|MSFT|20210507|11:54:13|S|20|253.870000||
B|TSLA|20210507|11:54:13|S|100|675.730000||
B|PTON|20210507|11:54:14|S|100|85.810000||
B|RHE|20210507|11:54:14|S|500|18.970000||
B|ASXC|20210507|11:54:15|S|1100|1.890000||
B|RHE|20210507|11:54:15|S|100|19.090000||
B|SCCO|20210507|11:54:15|S|600|76.450000||
B|SKLZ|20210507|11:54:15|S|385|16.015000||
B|VLO|20210507|11:54:15|S|100|79.910000||
B|FCX|20210507|11:54:16|S|50|43.845000||
B|MGI|20210507|11:54:17|S|100|8.120000||
B|ATOS|20210507|11:54:18|S|100|2.530000||
B|BCEI|20210507|11:54:19|S|222|37.560000||
B|ERII|20210507|11:54:19|S|400|20.880000||
B|RFP|20210507|11:54:19|S|20|15.640000||
B|BA|20210507|11:54:21|S|43|233.290000||
B|AMBO|20210507|11:54:23|S|2000|2.680000||
B|BIDU|20210507|11:54:23|S|15|193.930000||
B|PHIO|20210507|11:54:23|S|100|2.700000||
B|ABBV|20210507|11:54:24|S|3|115.380000||
B|AMBO|20210507|11:54:25|S|1000|2.690000||
B|ZYNE|20210507|11:54:25|S|100|4.480000||
B|PFE|20210507|11:54:26|S|120|39.185000||
B|RHE|20210507|11:54:26|S|10|19.190000||
B|BILI|20210507|11:54:27|S|50|104.240000||
B|PHIO|20210507|11:54:28|S|430|2.710000||
B|UPST|20210507|11:54:29|S|100|97.860000||
B|HALO|20210507|11:54:33|S|2|47.910000||
B|MSTR|20210507|11:54:33|S|5|628.290000||
B|GPRO|20210507|11:54:34|S|1000|11.520000||
B|IBIO|20210507|11:54:34|S|9|1.630000||
B|ORGS|20210507|11:54:36|S|200|5.570000||
B|TSLA|20210507|11:54:36|S|115|675.930000||
B|AMWL|20210507|11:54:37|S|600|14.220000||
B|BILI|20210507|11:54:38|S|20|104.240000||
B|TSLA|20210507|11:54:39|S|26|675.740000||
B|CVS|20210507|11:54:40|S|10|84.905000||
B|ETSY|20210507|11:54:40|S|300|165.120000||
B|CAT|20210507|11:54:41|S|13|239.970000||
B|CLF|20210507|11:54:41|S|201|20.790000||
B|GS|20210507|11:54:41|S|10|368.855000||
B|SQ|20210507|11:54:43|S|2|239.690000||
B|PUBM|20210507|11:54:44|S|50|44.910000||
B|UPS|20210507|11:54:44|S|25|217.340000||
B|BA|20210507|11:54:45|S|20|233.260000||
B|BA|20210507|11:54:45|S|29|233.270000||
B|SFT|20210507|11:54:45|S|30|8.190000||
B|KOPN|20210507|11:54:46|S|100|7.770000||
B|SHOP|20210507|11:54:47|S|4|1113.450000||
B|AMZN|20210507|11:54:49|S|5|3316.790000||
B|CLSK|20210507|11:54:50|S|200|20.440000||
B|SCCO|20210507|11:54:50|S|400|76.500000||
B|CLSK|20210507|11:54:52|S|2000|20.420000||
B|APEI|20210507|11:54:53|S|200|31.040000||
B|CLSK|20210507|11:54:53|S|100|20.320000||
B|NVDA|20210507|11:54:53|S|8|595.730000||
B|UEC|20210507|11:54:53|S|2000|3.330000||
B|CRHC|20210507|11:54:54|S|50|9.880000||
B|LABU|20210507|11:54:54|S|20|65.450000||
B|ZYNE|20210507|11:54:56|E|100|4.475000||
B|SPKE|20210507|11:54:57|S|300|10.360000||
B|ZEPP|20210507|11:54:57|S|100|9.765000||
B|AMAL|20210507|11:55:00|S|3|16.280000||
B|CTXR|20210507|11:55:01|S|100|2.170000||
B|CTXR|20210507|11:55:01|S|100|2.170000||
B|PHIO|20210507|11:55:01|S|100|2.720000||
B|ABNB|20210507|11:55:02|S|2|153.640000||
B|PTON|20210507|11:55:02|S|40|85.900000||
B|APEI|20210507|11:55:03|S|20|31.040000||
B|BCEI|20210507|11:55:03|S|100|37.590000||
B|SHAK|20210507|11:55:04|S|100|91.780000||
B|AAPL|20210507|11:55:05|S|152|130.990000||
B|AMD|20210507|11:55:05|S|127|79.490000||
B|PINS|20210507|11:55:08|S|90|61.060000||
B|RHE|20210507|11:55:10|S|20|19.280000||
B|BIG|20210507|11:55:11|S|200|68.680000||
B|MSFT|20210507|11:55:11|S|5|253.980000||
B|TSLA|20210507|11:55:12|S|100|676.190000||
B|SBUX|20210507|11:55:13|S|1|115.030000||
B|ALGN|20210507|11:55:14|S|100|600.800000||
B|DKNG|20210507|11:55:14|S|5|50.270000||
B|TMDX|20210507|11:55:14|S|1|24.800000||
B|SHAK|20210507|11:55:15|S|100|91.850000||
B|TDOC|20210507|11:55:16|S|500|154.830000||
B|MNMD|20210507|11:55:17|S|10|3.340000||
B|SQFT|20210507|11:55:18|S|100|3.880000||
B|QQQ|20210507|11:55:19|S|100|335.930000||
B|T|20210507|11:55:19|S|1|32.190000||
B|FCX|20210507|11:55:20|S|100|43.845000||
B|TSLA|20210507|11:55:20|S|98|676.580000||
B|ACST|20210507|11:55:22|S|11500|0.481500||
B|NVDA|20210507|11:55:23|S|100|595.740000||
B|GTHX|20210507|11:55:24|S|10|20.360000||
B|AAPL|20210507|11:55:27|S|100|131.040000||
B|TSLA|20210507|11:55:28|S|8|676.420000||
B|KIRK|20210507|11:55:29|S|200|32.620000||
B|TLRY|20210507|11:55:29|S|167|16.880000||
B|AGRO|20210507|11:55:30|S|6|9.935000||
B|DASH|20210507|11:55:32|S|100|126.610000||
B|MRVL|20210507|11:55:33|S|100|46.250000||
B|C|20210507|11:55:34|S|2000|74.720000||
B|DHI|20210507|11:55:34|S|38|102.920000||
B|ACST|20210507|11:55:35|S|1000|0.481100||
B|GOOG|20210507|11:55:35|S|1|2411.960000||
B|NUE|20210507|11:55:35|S|2|97.475000||
B|RLX|20210507|11:55:36|S|900|11.340000||
B|BE|20210507|11:55:37|S|100|23.020000||
B|PTON|20210507|11:55:37|S|100|85.690000||
B|PTON|20210507|11:55:37|S|100|85.710000||
B|PTON|20210507|11:55:37|S|200|85.700000||
B|SDOW|20210507|11:55:37|S|100|8.270000||
B|SNV|20210507|11:55:38|S|50|48.660000||
B|TLRY|20210507|11:55:38|S|500|16.890000||
B|MGI|20210507|11:55:39|S|25|8.120000||
B|SNOW|20210507|11:55:39|S|10|212.740000||
B|NTP|20210507|11:55:40|S|100|18.340000||
B|NTP|20210507|11:55:40|S|100|18.340000||
B|NTP|20210507|11:55:40|S|300|18.340000||
B|EDU|20210507|11:55:41|S|2400|14.960000||
B|MGI|20210507|11:55:43|S|222|8.130000||
B|GLD|20210507|11:55:44|S|30|171.930000||
B|AMD|20210507|11:55:45|S|100|79.490000||
B|WORK|20210507|11:55:45|S|70|41.535000||
B|TLRY|20210507|11:55:46|S|50|16.930000||
B|BNTX|20210507|11:55:47|S|6|181.740000||
B|BIDU|20210507|11:55:48|S|30|193.760000||
B|ALLT|20210507|11:55:50|S|20|18.570000||
B|DKNG|20210507|11:55:50|S|80|50.250000||
B|CCXI|20210507|11:55:51|S|30|11.910000||
B|CCXI|20210507|11:55:51|S|190|11.900000||
B|NICE|20210507|11:55:51|S|5|234.930000||
B|OCGN|20210507|11:55:51|S|200|8.300000||
B|CSCO|20210507|11:55:52|S|7|53.345000||
B|PTON|20210507|11:55:52|S|100|85.320000||
B|GRWG|20210507|11:55:53|S|1|43.830000||
B|SPY|20210507|11:55:53|S|200|422.400000||
B|ATOS|20210507|11:55:54|S|100|2.545000||
B|PAVE|20210507|11:55:54|S|50|26.980000||
B|INFY|20210507|11:55:55|S|100|18.540000||
B|SNAP|20210507|11:55:56|S|10|55.290000||
B|FUBO|20210507|11:55:58|S|2000|18.110000||
B|SQ|20210507|11:55:59|S|3|240.120000||
B|ZIM|20210507|11:55:59|E|12|38.500000||
B|ATOS|20210507|11:56:00|S|100|2.545000||
B|BTX|20210507|11:56:02|S|700|38.830000||
B|QQQX|20210507|11:56:02|S|7|28.310000||
B|FCX|20210507|11:56:03|S|10|43.815000||
B|PTON|20210507|11:56:03|S|200|85.470000||
B|ACST|20210507|11:56:05|S|200|0.482800||
B|MSFT|20210507|11:56:05|S|2|253.930000||
B|BAC|20210507|11:56:06|S|33|41.905000||
B|MU|20210507|11:56:06|S|490|85.530000||
B|ORGS|20210507|11:56:08|S|25|5.600000||
B|PYPL|20210507|11:56:08|S|5|257.850000||
B|DE|20210507|11:56:09|S|100|393.960000||
B|ZIM|20210507|11:56:09|E|37|38.500000||
B|AAPL|20210507|11:56:12|S|13|131.070000||
B|AMC|20210507|11:56:12|S|700|9.480000||
B|GOTU|20210507|11:56:12|S|2000|27.330000||
B|PTON|20210507|11:56:12|S|100|85.270000||
B|SMTC|20210507|11:56:13|S|1|64.560000||
B|TLRY|20210507|11:56:13|S|24|16.910000||
B|Z|20210507|11:56:13|S|100|120.900000||
B|GDXJ|20210507|11:56:14|S|20|51.480000||
B|PHIO|20210507|11:56:14|S|300|2.730000||
B|V|20210507|11:56:14|S|1|232.790000||
B|PTON|20210507|11:56:16|S|100|85.220000||
B|NIO|20210507|11:56:18|S|426|37.310000||
B|SQ|20210507|11:56:18|S|7|240.080000||
B|ZEPP|20210507|11:56:18|S|1|9.765000||
B|AMD|20210507|11:56:19|S|500|79.530000||
B|BA|20210507|11:56:19|S|25|233.150000||
B|BA|20210507|11:56:19|S|43|233.150000||
B|AMZN|20210507|11:56:20|S|10|3318.990000||
B|BA|20210507|11:56:20|S|66|233.150000||
B|GS|20210507|11:56:20|S|100|368.295000||
B|HOLX|20210507|11:56:20|S|30|66.060000||
B|KHC|20210507|11:56:20|S|100|43.300000||
B|APPN|20210507|11:56:22|S|35|93.690000||
B|BTX|20210507|11:56:22|S|20|39.860000||
B|BTX|20210507|11:56:22|S|300|40.030000||
B|EARS|20210507|11:56:22|S|2000|3.450000||
B|LYFT|20210507|11:56:23|S|100|50.820000||
B|VO|20210507|11:56:23|S|1|232.730000||
B|ATOS|20210507|11:56:24|S|100|2.545000||
B|NM|20210507|11:56:24|S|90|9.770000||
B|TLRY|20210507|11:56:25|S|100|16.860000||
B|ATOS|20210507|11:56:26|S|100|2.545000||
B|BA|20210507|11:56:26|S|61|233.180000||
B|ZIM|20210507|11:56:26|E|200|38.490000||
B|NTP|20210507|11:56:27|S|300|18.340000||
B|NTP|20210507|11:56:27|S|400|18.340000||
B|CRM|20210507|11:56:28|S|10|219.240000||
B|NTP|20210507|11:56:28|S|100|18.350000||
B|NTP|20210507|11:56:28|S|400|18.340000||
B|CCXI|20210507|11:56:29|S|200|11.950000||
B|NTP|20210507|11:56:29|S|200|18.340000||
B|PLTR|20210507|11:56:29|S|534|20.330000||
B|TLRY|20210507|11:56:30|S|1|16.860000||
B|PTON|20210507|11:56:31|S|87|85.290000||
B|COW|20210507|11:56:32|S|15|38.590000||
B|MGI|20210507|11:56:33|S|250|8.150000||
B|PHIO|20210507|11:56:35|S|100|2.710000||
B|ZBH|20210507|11:56:35|S|50|174.080000||
B|GIGM|20210507|11:56:36|S|300|2.960000||
B|NUE|20210507|11:56:36|S|100|97.470000||
B|PHIO|20210507|11:56:36|S|100|2.720000||
B|PTON|20210507|11:56:36|S|100|85.300000||
B|PTON|20210507|11:56:36|S|400|85.300000||
B|SAP|20210507|11:56:36|S|8|142.600000||
B|PHIO|20210507|11:56:37|S|1790|2.720000||
B|AMD|20210507|11:56:38|S|300|79.550000||
B|MGI|20210507|11:56:38|S|100|8.170000||
B|NIO|20210507|11:56:38|S|500|37.310000||
B|U|20210507|11:56:38|S|10|91.870000||
B|CF|20210507|11:56:41|S|22|54.415000||
B|EARS|20210507|11:56:43|S|100|3.470000||
B|EARS|20210507|11:56:43|S|400|3.470000||
B|SHOP|20210507|11:56:45|S|2|1113.500000||
B|DQ|20210507|11:56:46|S|1|76.090000||
B|MGI|20210507|11:56:46|S|100|8.170000||
B|SKLZ|20210507|11:56:46|S|689|15.980000||
B|SKLZ|20210507|11:56:46|S|1700|15.980000||
B|NVDA|20210507|11:56:47|S|1|595.950000||
B|PTON|20210507|11:56:47|S|100|85.210000||
B|TTD|20210507|11:56:47|S|30|665.390000||
B|CCXI|20210507|11:56:48|S|200|11.950000||
B|QCOM|20210507|11:56:48|S|50|138.180000||
B|MSFT|20210507|11:56:49|S|100|254.060000||
B|PTON|20210507|11:56:49|S|100|85.230000||
B|PTON|20210507|11:56:49|S|100|85.240000||
B|JAGX|20210507|11:56:50|S|2300|1.280000||
B|PTON|20210507|11:56:50|S|100|85.290000||
B|SNAP|20210507|11:56:51|S|300|55.270000||
B|SNAP|20210507|11:56:52|S|2000|55.260000||
B|MCO|20210507|11:56:53|S|3|333.500000||
B|MRNA|20210507|11:56:53|S|100|164.320000||
B|BA|20210507|11:56:54|S|20|233.100000||
B|MGI|20210507|11:56:54|S|1000|8.150000||
B|EARS|20210507|11:56:55|S|400|3.460000||
B|SNAP|20210507|11:56:56|S|54|55.255000||
B|SPY|20210507|11:56:57|S|119|422.430000||
B|XXII|20210507|11:56:57|S|1400|4.370000||
B|EARS|20210507|11:56:58|S|200|3.460000||
B|LI|20210507|11:56:58|S|100|18.180000||
B|UPST|20210507|11:56:58|S|30|97.810000||
B|AMD|20210507|11:56:59|S|1199|79.530000||
B|PTON|20210507|11:57:00|S|40|85.200000||
B|ACST|20210507|11:57:01|S|736|0.480700||
B|AI|20210507|11:57:02|S|45|58.330000||
B|TGT|20210507|11:57:02|S|100|214.650000||
B|ZYNE|20210507|11:57:02|E|100|4.465000||
B|DKNG|20210507|11:57:03|S|40|50.290000||
B|MGI|20210507|11:57:03|S|100|8.150000||
B|HBAN|20210507|11:57:04|S|10|15.645000||
B|PPLT|20210507|11:57:04|S|2|117.440000||
B|SHW|20210507|11:57:05|S|1|284.850000||
B|APPS|20210507|11:57:06|S|12|66.120000||
B|WSM|20210507|11:57:06|S|1|183.580000||
B|DE|20210507|11:57:07|S|11|393.690000||
B|LCTX|20210507|11:57:07|S|2000|2.700000||
B|SQ|20210507|11:57:07|S|3|240.360000||
B|Z|20210507|11:57:07|S|100|120.750000||
B|PTON|20210507|11:57:09|S|200|85.180000||
B|FFIV|20210507|11:57:10|S|1|184.370000||
B|AMZN|20210507|11:57:11|S|25|3319.870000||
B|FCX|20210507|11:57:11|S|8|43.775000||
B|MCFE|20210507|11:57:11|S|4|22.760000||
B|PYPL|20210507|11:57:12|S|5|257.660000||
B|SMG|20210507|11:57:13|S|1|243.620000||
B|HUYA|20210507|11:57:14|S|100|16.720000||
B|PTON|20210507|11:57:14|S|120|85.100000||
B|GOOG|20210507|11:57:15|S|8|2414.400000||
B|XPEV|20210507|11:57:15|S|100|26.850000||
B|BIDU|20210507|11:57:16|S|100|193.320000||
B|MGI|20210507|11:57:16|S|325|8.120000||
B|NNOX|20210507|11:57:16|S|1|29.960000||
B|SQ|20210507|11:57:17|S|100|240.230000||
B|TSLA|20210507|11:57:17|S|100|674.980000||
B|ALGM|20210507|11:57:18|S|40|25.120000||
B|EARS|20210507|11:57:18|S|300|3.460000||
B|AMBO|20210507|11:57:19|S|100|2.800000||
B|BIDU|20210507|11:57:19|S|300|193.300000||
B|BAR|20210507|11:57:20|S|1|18.235000||
B|BIDU|20210507|11:57:20|S|100|193.300000||
B|BTX|20210507|11:57:22|S|10|39.880000||
B|VALE|20210507|11:57:22|S|200|22.175000||
B|BIDU|20210507|11:57:23|S|100|193.150000||
B|BIDU|20210507|11:57:23|S|2000|193.150000||
B|BTX|20210507|11:57:23|S|17|39.820000||
B|FCEL|20210507|11:57:24|S|100|8.310000||
B|OCGN|20210507|11:57:24|S|2000|8.270000||
B|SNAP|20210507|11:57:25|S|30|55.315000||
B|SNAP|20210507|11:57:25|S|160|55.300000||
B|LI|20210507|11:57:26|S|900|18.200000||
B|ORCL|20210507|11:57:27|S|300|79.980000||
B|ZS|20210507|11:57:27|S|8|171.970000||
B|CVAC|20210507|11:57:28|S|100|100.720000||
B|LEDS|20210507|11:57:29|S|125|9.100000||
B|COIN|20210507|11:57:30|S|1|263.870000||
B|EPHE|20210507|11:57:30|S|3|29.270000||
B|MA|20210507|11:57:30|S|100|377.820000||
B|PTON|20210507|11:57:32|S|100|84.960000||
B|STEM|20210507|11:57:32|S|5|20.290000||
B|X|20210507|11:57:32|S|300|26.840000||
B|BA|20210507|11:57:33|S|45|233.110000||
B|TLRY|20210507|11:57:33|S|224|16.890000||
B|U|20210507|11:57:34|S|4|91.860000||
B|CNK|20210507|11:57:35|S|40|21.665000||
B|ZOM|20210507|11:57:38|S|100|0.877200||
B|ARKK|20210507|11:57:40|S|20|111.750000||
B|PMT|20210507|11:57:41|S|500|19.700000||
B|SE|20210507|11:57:43|S|21|242.720000||
B|ATEX|20210507|11:57:44|S|10|48.860000||
B|ROKU|20210507|11:57:44|S|30|320.310000||
B|PLTR|20210507|11:57:46|S|10|20.300000||
B|U|20210507|11:57:46|S|1|91.860000||
B|ZOM|20210507|11:57:47|S|300|0.878000||
B|IBM|20210507|11:57:48|S|1|145.230000||
B|MGI|20210507|11:57:51|S|400|8.100000||
B|NVDA|20210507|11:57:51|S|8|596.340000||
B|CCXI|20210507|11:57:52|S|300|11.940000||
B|MSFT|20210507|11:57:52|S|2|254.130000||
B|NVDA|20210507|11:57:52|S|16|596.340000||
B|NVTA|20210507|11:57:53|S|100|30.670000||
B|DKNG|20210507|11:57:54|S|10|50.280000||
B|MGI|20210507|11:57:55|S|100|8.090000||
B|IBM|20210507|11:57:58|S|100|145.220000||
B|MU|20210507|11:57:58|S|22|85.520000||
B|OIH|20210507|11:57:58|S|20|207.890000||
B|SNAP|20210507|11:57:58|S|80|55.285000||
B|PHIO|20210507|11:58:00|S|400|2.650000||
B|NVDA|20210507|11:58:02|S|1|596.200000||
B|SHAK|20210507|11:58:03|S|10|91.630000||
B|ETSY|20210507|11:58:04|S|100|165.110000||
B|SFM|20210507|11:58:05|S|300|25.330000||
B|Z|20210507|11:58:05|S|100|120.655000||
B|ZOM|20210507|11:58:05|S|100|0.876100||
B|ZOM|20210507|11:58:05|S|100|0.876200||
B|ZOM|20210507|11:58:05|S|100|0.876200||
B|ZOM|20210507|11:58:05|S|100|0.876200||
B|DASH|20210507|11:58:06|S|100|126.160000||
B|DASH|20210507|11:58:06|S|100|126.160000||
B|HUM|20210507|11:58:06|S|1|465.130000||
B|MGI|20210507|11:58:07|S|1000|8.070000||
B|MGI|20210507|11:58:07|S|2300|8.080000||
B|GMBL|20210507|11:58:08|S|90|11.510000||
B|TSLA|20210507|11:58:08|S|2|674.900000||
B|TSLA|20210507|11:58:08|S|10|674.890000||
B|NNOX|20210507|11:58:09|S|20|29.970000||
B|U|20210507|11:58:09|S|5|91.760000||
B|VIAC|20210507|11:58:09|S|200|39.550000||
B|CCXI|20210507|11:58:11|S|400|11.910000||
B|IVV|20210507|11:58:11|S|38|424.050000||
B|TSLA|20210507|11:58:11|S|5|674.670000||
B|GOOGL|20210507|11:58:12|S|1|2368.400000||
B|TW|20210507|11:58:12|S|54|82.360000||
B|SAVE|20210507|11:58:13|S|100|34.780000||
B|ZS|20210507|11:58:13|S|20|172.005000||
B|ZEN|20210507|11:58:14|S|100|138.950000||
B|ZNGA|20210507|11:58:14|E|100|11.125000||
B|ZNGA|20210507|11:58:14|E|200|11.125000||
B|BKD|20210507|11:58:15|S|100|7.270000||
B|MSFT|20210507|11:58:15|S|100|254.120000||
B|EARS|20210507|11:58:17|S|655|3.410000||
B|PTON|20210507|11:58:18|S|50|85.100000||
B|BILI|20210507|11:58:19|S|64|103.720000||
B|BILI|20210507|11:58:19|S|100|103.720000||
B|ZOM|20210507|11:58:19|S|100|0.874700||
B|ZOM|20210507|11:58:19|S|100|0.875300||
B|ROAD|20210507|11:58:20|S|400|31.020000||
B|SI|20210507|11:58:21|S|5|98.400000||
B|ARKK|20210507|11:58:22|S|59|111.660000||
B|APEI|20210507|11:58:23|S|100|31.030000||
B|PTON|20210507|11:58:24|S|152|85.250000||
B|ABBV|20210507|11:58:25|S|4|115.320000||
B|ACH|20210507|11:58:25|S|100|15.300000||
B|ZNGA|20210507|11:58:25|S|81|11.125000||
B|ZNGA|20210507|11:58:25|S|399|11.125000||
B|BA|20210507|11:58:26|S|49|233.080000||
B|SQ|20210507|11:58:27|S|10|240.070000||
B|VXX|20210507|11:58:27|S|100|37.690000||
B|BNTX|20210507|11:58:28|S|30|182.610000||
B|SQ|20210507|11:58:28|S|1|240.070000||
B|NVDA|20210507|11:58:30|S|100|596.160000||
B|BYND|20210507|11:58:31|S|400|116.305000||
B|MGI|20210507|11:58:31|S|677|8.120000||
B|IVR|20210507|11:58:32|S|782|3.605000||
B|IVR|20210507|11:58:32|S|5100|3.605000||
B|CHCI|20210507|11:58:33|S|600|5.240000||
B|MGI|20210507|11:58:34|S|1000|8.110000||
B|MSFT|20210507|11:58:34|S|500|254.190000||
B|PTON|20210507|11:58:34|S|100|85.220000||
B|SKLZ|20210507|11:58:34|S|200|15.880000||
B|TLRY|20210507|11:58:34|S|20|16.910000||
B|MGI|20210507|11:58:35|S|537|8.130000||
B|Z|20210507|11:58:35|S|100|120.540000||
B|AHT|20210507|11:58:37|S|400|2.670000||
B|ZOM|20210507|11:58:39|S|100|0.874600||
B|IHT|20210507|11:58:40|S|600|4.850000||
B|AMTX|20210507|11:58:41|S|100|13.310000||
B|ABBV|20210507|11:58:42|S|1|115.320000||
B|LPX|20210507|11:58:42|S|56|70.380000||
B|MGI|20210507|11:58:43|S|150|8.100000||
B|NVDA|20210507|11:58:43|S|4|596.180000||
B|TLRY|20210507|11:58:46|S|30|16.910000||
B|RPRX|20210507|11:58:47|S|1|41.430000||
B|MGI|20210507|11:58:48|S|375|8.120000||
B|PTON|20210507|11:58:50|S|100|85.290000||
B|SHOP|20210507|11:58:50|S|3|1112.310000||
B|ORGS|20210507|11:58:52|S|100|5.510000||
B|IHT|20210507|11:58:54|S|500|4.920000||
B|IHT|20210507|11:58:54|S|500|4.920000||
B|TLRY|20210507|11:58:54|S|100|16.920000||
B|MU|20210507|11:58:55|S|900|85.610000||
B|MU|20210507|11:58:55|S|2000|85.610000||
B|ATLO|20210507|11:58:56|S|1|25.290000||
B|NICE|20210507|11:58:56|S|300|234.930000||
B|AMGN|20210507|11:58:58|S|1|252.420000||
B|FDX|20210507|11:58:58|S|200|313.650000||
B|ENPH|20210507|11:58:59|S|1|124.640000||
B|PYPL|20210507|11:58:59|S|100|257.930000||
B|QCOM|20210507|11:58:59|S|20|138.210000||
B|RILY|20210507|11:58:59|S|74|74.740000||
B|CAT|20210507|11:59:00|S|2|239.550000||
B|FCX|20210507|11:59:01|S|100|43.815000||
B|ARKK|20210507|11:59:02|S|900|111.700000||
B|MATX|20210507|11:59:03|S|16|66.240000||
B|NTP|20210507|11:59:04|S|700|18.330000||
B|WWE|20210507|11:59:04|S|18|55.590000||
B|BNTX|20210507|11:59:05|S|100|182.600000||
B|BNTX|20210507|11:59:05|S|100|182.610000||
B|NTP|20210507|11:59:05|S|100|18.330000||
B|NVTA|20210507|11:59:05|S|500|30.670000||
B|RPRX|20210507|11:59:05|S|122|41.430000||
B|GOOG|20210507|11:59:06|S|1|2414.990000||
B|ZTS|20210507|11:59:06|S|100|172.990000||
B|COIN|20210507|11:59:07|S|10|264.200000||
B|RIDE|20210507|11:59:07|S|3|8.140000||
B|WMT|20210507|11:59:08|S|6|140.900000||
B|GOOG|20210507|11:59:09|S|1|2415.010000||
B|JPM|20210507|11:59:10|S|6|160.280000||
B|PTON|20210507|11:59:10|S|160|85.200000||
B|ZTS|20210507|11:59:10|S|50|173.000000||
B|NOW|20210507|11:59:12|S|4|487.130000||
B|PTON|20210507|11:59:12|S|100|85.250000||
B|FSLY|20210507|11:59:13|S|100|43.030000||
B|FSLY|20210507|11:59:13|S|200|43.020000||
B|PTON|20210507|11:59:14|S|100|85.210000||
B|PTON|20210507|11:59:14|S|200|85.210000||
B|PTON|20210507|11:59:16|S|100|85.230000||
B|STNE|20210507|11:59:16|S|10|63.140000||
B|MGNI|20210507|11:59:17|S|104|35.085000||
B|MGNI|20210507|11:59:18|S|100|35.080000||
B|DAC|20210507|11:59:21|S|5|63.990000||
B|NTP|20210507|11:59:22|S|100|18.320000||
B|XPEV|20210507|11:59:22|S|100|26.900000||
B|CCXI|20210507|11:59:23|S|100|11.870000||
B|XOM|20210507|11:59:23|S|400|61.830000||
B|XPEV|20210507|11:59:24|S|25|26.920000||
B|ARKK|20210507|11:59:25|S|100|111.730000||
B|CDLX|20210507|11:59:25|S|1|105.280000||
B|MSFT|20210507|11:59:25|S|13|254.250000||
B|SNOW|20210507|11:59:25|S|100|213.520000||
B|MSFT|20210507|11:59:27|S|10|254.250000||
B|CVNA|20210507|11:59:28|S|100|256.610000||
B|CVNA|20210507|11:59:28|S|100|256.610000||
B|PM|20210507|11:59:28|S|2|97.200000||
B|DKNG|20210507|11:59:29|S|200|49.890000||
B|PTON|20210507|11:59:29|S|200|85.290000||
B|SNAP|20210507|11:59:29|S|100|55.360000||
B|ZM|20210507|11:59:30|S|8|300.340000||
B|PTON|20210507|11:59:32|S|70|85.380000||
B|BIDU|20210507|11:59:33|S|500|193.340000||
B|GOOGL|20210507|11:59:33|S|2|2369.560000||
B|PTON|20210507|11:59:34|S|40|85.300000||
B|VGT|20210507|11:59:34|S|8|374.790000||
B|ZION|20210507|11:59:37|S|20|58.510000||
B|MELI|20210507|11:59:39|S|1|1489.970000||
B|PATH|20210507|11:59:39|S|100|71.380000||
B|PTON|20210507|11:59:39|S|100|85.220000||
B|PTON|20210507|11:59:39|S|100|85.220000||
B|RCKY|20210507|11:59:39|S|5|64.810000||
B|TLRY|20210507|11:59:40|S|100|16.960000||
B|BWMX|20210507|11:59:41|S|100|48.300000||
B|IEX|20210507|11:59:42|S|5|226.770000||
B|ORGS|20210507|11:59:43|S|100|5.500000||
B|SHLS|20210507|11:59:44|S|1000|29.770000||
B|SAVE|20210507|11:59:45|S|1388|34.820000||
B|PTON|20210507|11:59:46|S|250|85.180000||
B|VEEV|20210507|11:59:46|S|45|263.100000||
B|BTX|20210507|11:59:47|S|100|41.380000||
B|PTON|20210507|11:59:49|S|100|85.300000||
B|PTON|20210507|11:59:49|S|200|85.300000||
B|PTON|20210507|11:59:50|S|80|85.290000||
B|SCX|20210507|11:59:50|S|200|7.430000||
B|ZBH|20210507|11:59:50|S|100|173.930000||
B|HNRG|20210507|11:59:51|S|2000|2.320000||
B|PTON|20210507|11:59:51|S|100|85.290000||
B|COCP|20210507|11:59:53|S|3300|1.320000||
B|EEIQ|20210507|11:59:53|S|30|5.700000||
B|FCX|20210507|11:59:53|S|100|43.835000||
B|THMO|20210507|11:59:54|S|1300|2.440000||
B|AMZN|20210507|11:59:55|S|25|3320.800000||
B|DKNG|20210507|11:59:55|S|111|50.000000||
B|RHE|20210507|11:59:55|S|10|19.190000||
B|SDOW|20210507|11:59:55|S|100|8.270000||
B|NFLX|20210507|11:59:57|S|1|506.710000||
B|AEP|20210507|11:59:58|S|200|87.690000||
B|PTON|20210507|11:59:59|S|56|85.370000||
B|LOGI|20210507|12:00:00|S|2|115.480000||
B|ZIOP|20210507|12:00:00|E|100|3.120000||
B|ATTO|20210507|12:00:02|S|26|18.960000||
B|DTEA|20210507|12:00:02|S|100|3.780000||
B|FCX|20210507|12:00:03|S|100|43.845000||
B|PTON|20210507|12:00:03|S|100|85.240000||
B|PTON|20210507|12:00:03|S|100|85.260000||
B|SNOW|20210507|12:00:03|S|100|213.380000||
B|ZOM|20210507|12:00:03|S|100|0.873500||
B|Z|20210507|12:00:05|S|5|120.650000||
B|ORC|20210507|12:00:08|S|100|5.545000||
B|ZOM|20210507|12:00:08|S|100|0.871400||
B|DKNG|20210507|12:00:09|S|200|49.980000||
B|MGI|20210507|12:00:09|S|100|8.030000||
B|PTON|20210507|12:00:09|S|50|85.040000||
B|TLRY|20210507|12:00:09|S|178|16.960000||
B|PTON|20210507|12:00:10|S|100|85.040000||
B|CMA|20210507|12:00:11|S|75|77.580000||
B|MELI|20210507|12:00:12|S|1|1489.380000||
B|SDS|20210507|12:00:12|S|100|9.415000||
B|TSLA|20210507|12:00:12|S|1|675.370000||
B|GOOG|20210507|12:00:13|S|1|2415.470000||
B|MITO|20210507|12:00:15|S|600|1.410000||
B|PFE|20210507|12:00:15|S|100|39.195000||
B|PTON|20210507|12:00:15|S|25|85.130000||
B|MCD|20210507|12:00:16|S|2|235.020000||
B|ORGS|20210507|12:00:16|S|100|5.500000||
B|CLBS|20210507|12:00:17|S|2800|1.500000||
B|MET|20210507|12:00:17|S|34|66.775000||
B|SQ|20210507|12:00:17|S|2|239.960000||
B|TPR|20210507|12:00:17|S|7|48.920000||
B|ZION|20210507|12:00:17|S|100|58.500000||
B|ZION|20210507|12:00:17|S|100|58.500000||
B|FNKO|20210507|12:00:18|S|200|24.350000||
B|QQQ|20210507|12:00:19|S|100|335.930000||
B|DKNG|20210507|12:00:20|S|100|50.030000||
B|BA|20210507|12:00:21|S|1|233.170000||
B|MITO|20210507|12:00:21|S|600|1.410000||
B|MSTR|20210507|12:00:21|S|10|626.530000||
B|TSLA|20210507|12:00:21|S|1|674.200000||
B|MITO|20210507|12:00:24|S|100|1.410000||
B|AVEO|20210507|12:00:25|S|1200|6.440000||
B|MSFT|20210507|12:00:25|S|1|254.070000||
B|TSLA|20210507|12:00:25|S|10|674.600000||
B|MITO|20210507|12:00:27|S|400|1.410000||
B|MSFT|20210507|12:00:27|S|10|254.080000||
B|ROST|20210507|12:00:28|S|1|132.400000||
B|NFLX|20210507|12:00:29|S|1|506.520000||
B|PTON|20210507|12:00:29|S|60|84.970000||
B|FCEL|20210507|12:00:30|S|900|8.295000||
B|FCX|20210507|12:00:30|S|45|43.795000||
B|TSLA|20210507|12:00:30|S|40|674.300000||
B|ZBH|20210507|12:00:31|S|100|173.970000||
B|BA|20210507|12:00:32|S|51|233.220000||
B|PTON|20210507|12:00:32|S|200|84.930000||
B|TSLA|20210507|12:00:34|S|1|674.400000||
B|FTCH|20210507|12:00:36|S|100|45.610000||
B|BIDU|20210507|12:00:37|S|20|193.040000||
B|NDAQ|20210507|12:00:37|S|100|164.880000||
B|PFE|20210507|12:00:37|S|5|39.195000||
B|SFT|20210507|12:00:37|S|100|8.185000||
B|CLSK|20210507|12:00:38|S|10|20.490000||
B|CSX|20210507|12:00:38|S|20|103.250000||
B|BIDU|20210507|12:00:40|S|100|193.090000||
B|BYND|20210507|12:00:41|S|10|116.570000||
B|GAA|20210507|12:00:41|S|1|32.020000||
B|BAR|20210507|12:00:42|S|1|18.225000||
B|PTON|20210507|12:00:42|S|40|84.950000||
B|URTY|20210507|12:00:43|S|205|111.030000||
B|UVXY|20210507|12:00:43|S|2000|4.190000||
B|HTGC|20210507|12:00:44|S|20|17.500000||
B|NVDA|20210507|12:00:44|S|9|595.640000||
B|PTON|20210507|12:00:45|S|100|85.000000||
B|LABU|20210507|12:00:46|S|100|64.930000||
B|BA|20210507|12:00:47|S|36|233.260000||
B|PANL|20210507|12:00:47|S|2000|3.860000||
B|PTON|20210507|12:00:49|S|100|84.980000||
B|ZEPP|20210507|12:00:51|S|100|9.760000||
B|ALX|20210507|12:00:54|S|30|278.230000||
B|SNAP|20210507|12:00:56|S|80|55.120000||
B|BRQS|20210507|12:00:57|S|28700|0.933100||
B|WKHS|20210507|12:00:57|S|1|9.735000||
B|FCX|20210507|12:00:58|S|100|43.815000||
B|LABU|20210507|12:00:58|S|100|64.940000||
B|GDRX|20210507|12:00:59|S|15|35.790000||
B|ROKU|20210507|12:00:59|S|36|318.940000||
B|PTON|20210507|12:01:01|S|100|84.750000||
B|BTX|20210507|12:01:02|S|10|40.820000||
B|VITL|20210507|12:01:02|S|10|21.100000||
B|FCX|20210507|12:01:08|S|200|43.805000||
B|ZOM|20210507|12:01:08|E|100|0.873400||
B|TLRY|20210507|12:01:11|S|10|16.770000||
B|TSLA|20210507|12:01:11|S|50|674.370000||
B|ZTS|20210507|12:01:11|S|100|173.080000||
B|NVDA|20210507|12:01:14|S|10|595.470000||
B|PTON|20210507|12:01:14|S|50|84.660000||
B|RHE|20210507|12:01:14|S|30|19.250000||
B|Z|20210507|12:01:14|S|100|120.360000||
B|ZOM|20210507|12:01:14|S|100|0.873400||
B|KL|20210507|12:01:15|S|300|40.735000||
B|KLAC|20210507|12:01:15|S|5|321.400000||
B|PTON|20210507|12:01:15|S|50|84.750000||
B|PTON|20210507|12:01:16|S|100|84.770000||
B|PTON|20210507|12:01:16|S|170|84.780000||
B|PTON|20210507|12:01:16|S|300|84.750000||
B|MSFT|20210507|12:01:17|S|100|254.090000||
B|TLRY|20210507|12:01:17|S|600|16.760000||
B|BIDU|20210507|12:01:18|S|10|193.070000||
B|PTON|20210507|12:01:18|S|100|84.780000||
B|ZNGA|20210507|12:01:18|S|100|11.135000||
B|MITO|20210507|12:01:19|S|300|1.410000||
B|TSLA|20210507|12:01:19|S|100|674.470000||
B|SCCO|20210507|12:01:21|S|50|76.510000||
B|VFC|20210507|12:01:21|S|1|89.580000||
B|CHCI|20210507|12:01:22|S|100|5.250000||
B|CHCI|20210507|12:01:22|S|100|5.270000||
B|PTON|20210507|12:01:22|S|7|84.760000||
B|QRVO|20210507|12:01:22|S|25|182.950000||
B|CHCI|20210507|12:01:24|S|100|5.260000||
B|SNAP|20210507|12:01:26|S|30|55.085000||
B|LABU|20210507|12:01:27|S|100|64.630000||
B|QQQ|20210507|12:01:27|S|50|335.900000||
B|TSLA|20210507|12:01:28|S|117|674.360000||
B|ROKU|20210507|12:01:29|S|50|317.970000||
B|BOCH|20210507|12:01:30|S|200|13.210000||
B|AAPL|20210507|12:01:33|S|5|131.070000||
B|AVIR|20210507|12:01:35|S|100|22.380000||
B|TLRY|20210507|12:01:35|S|10|16.770000||
B|BILI|20210507|12:01:36|S|66|103.610000||
B|PLD|20210507|12:01:36|S|18|115.680000||
B|ZION|20210507|12:01:36|S|100|58.485000||
B|ZION|20210507|12:01:36|S|467|58.489000||
B|IBM|20210507|12:01:38|S|200|145.300000||
B|PENN|20210507|12:01:39|S|100|85.210000||
B|Z|20210507|12:01:39|E|125|120.340000||
B|PTON|20210507|12:01:40|S|9|84.910000||
B|AMBO|20210507|12:01:41|S|1900|2.730000||
B|APD|20210507|12:01:41|S|25|292.040000||
B|TAL|20210507|12:01:41|S|100|56.820000||
B|MITO|20210507|12:01:42|S|500|1.410000||
B|NUE|20210507|12:01:42|S|500|97.610000||
B|SRGA|20210507|12:01:42|S|1200|1.675000||
B|PFE|20210507|12:01:43|S|3|39.185000||
B|XLE|20210507|12:01:43|S|20|52.995000||
B|FNKO|20210507|12:01:44|S|500|24.490000||
B|PHIO|20210507|12:01:45|S|100|2.690000||
B|PHIO|20210507|12:01:46|S|100|2.700000||
B|NVDA|20210507|12:01:48|S|13|594.970000||
B|QYLD|20210507|12:01:48|S|6|22.570000||
B|AMTX|20210507|12:01:50|S|100|13.570000||
B|OYST|20210507|12:01:50|S|50|17.860000||
B|PHIO|20210507|12:01:50|S|100|2.720000||
B|BB|20210507|12:01:51|S|3|8.505000||
B|TLRY|20210507|12:01:53|S|35|16.770000||
B|VGT|20210507|12:01:53|S|70|374.590000||
B|MSFT|20210507|12:01:55|S|20|254.120000||
B|ROKU|20210507|12:01:57|S|60|317.830000||
B|NUE|20210507|12:01:58|S|100|97.580000||
B|PTON|20210507|12:01:58|S|100|84.710000||
B|USO|20210507|12:01:58|S|500|44.520000||
B|MSFT|20210507|12:01:59|S|100|254.070000||
B|ZOM|20210507|12:02:00|S|100|0.874200||
B|SPXL|20210507|12:02:01|S|200|102.270000||
B|SQ|20210507|12:02:01|S|4|238.600000||
B|SQ|20210507|12:02:02|S|5|238.600000||
B|SQ|20210507|12:02:03|S|5|238.420000||
B|SQ|20210507|12:02:03|S|5|238.600000||
B|EOG|20210507|12:02:04|S|100|81.460000||
B|SQ|20210507|12:02:04|S|5|238.390000||
B|SQ|20210507|12:02:05|S|5|238.390000||
B|TEAM|20210507|12:02:05|S|1|225.440000||
B|SQ|20210507|12:02:06|S|5|238.410000||
B|SQ|20210507|12:02:07|S|5|238.510000||
B|NKE|20210507|12:02:08|S|50|137.870000||
B|SQ|20210507|12:02:08|S|5|238.500000||
B|ZM|20210507|12:02:08|S|1|299.658000||
B|ZNGA|20210507|12:02:08|E|15|11.130000||
B|AI|20210507|12:02:09|S|5|58.300000||
B|ZM|20210507|12:02:10|S|1|299.658000||
B|BYND|20210507|12:02:12|S|20|116.565000||
B|ARKK|20210507|12:02:13|S|49|111.370000||
B|TSLA|20210507|12:02:13|S|3|674.480000||
B|ZM|20210507|12:02:13|S|1|299.654000||
B|JNUG|20210507|12:02:14|S|100|100.430000||
B|PYPL|20210507|12:02:14|S|1|257.500000||
B|SOXX|20210507|12:02:15|S|5|423.400000||
B|SQ|20210507|12:02:16|S|50|238.390000||
B|ZOM|20210507|12:02:16|S|100|0.874000||
B|BA|20210507|12:02:17|S|53|233.380000||
B|JNJ|20210507|12:02:19|S|1|168.630000||
B|TQQQ|20210507|12:02:19|S|1|105.400000||
B|ZNGA|20210507|12:02:20|S|2100|11.135000||
B|ZOM|20210507|12:02:20|S|100|0.874000||
B|ZOM|20210507|12:02:20|S|100|0.874000||
B|DVN|20210507|12:02:23|S|100|25.540000||
B|TGT|20210507|12:02:23|S|20|214.640000||
B|CMG|20210507|12:02:24|S|25|1437.660000||
B|PHIO|20210507|12:02:26|S|2000|2.750000||
B|AVID|20210507|12:02:27|S|100|29.300000||
B|ABBV|20210507|12:02:28|S|3|115.450000||
B|PYPL|20210507|12:02:28|S|3|257.400000||
B|ZOM|20210507|12:02:28|S|100|0.873900||
B|FSKR|20210507|12:02:30|S|200|20.700000||
B|LABU|20210507|12:02:30|S|100|64.600000||
B|PTON|20210507|12:02:30|S|100|84.430000||
B|ZOM|20210507|12:02:31|S|100|0.873900||
B|UPS|20210507|12:02:32|S|5|217.360000||
B|BYND|20210507|12:02:33|S|20|116.570000||
B|C|20210507|12:02:34|S|3|74.720000||
B|APPN|20210507|12:02:35|S|20|93.880000||
B|SAND|20210507|12:02:35|S|150|8.040000||
B|ZYNE|20210507|12:02:36|E|100|4.445000||
B|FAMI|20210507|12:02:37|S|910|0.413000||
B|PATH|20210507|12:02:37|S|8|71.160000||
B|ZOM|20210507|12:02:38|S|100|0.873900||
B|BYND|20210507|12:02:39|S|2|116.520000||
B|EC|20210507|12:02:39|S|20|12.220000||
B|PYPL|20210507|12:02:39|S|1|257.340000||
B|TECL|20210507|12:02:39|S|200|47.530000||
B|TSLA|20210507|12:02:39|S|1|674.110000||
B|TSLA|20210507|12:02:40|S|100|674.120000||
B|DKNG|20210507|12:02:41|S|1777|49.730000||
B|DKNG|20210507|12:02:41|S|2000|49.730000||
B|PTON|20210507|12:02:41|S|37|84.240000||
B|GB|20210507|12:02:43|S|3|10.950000||
B|FCX|20210507|12:02:44|S|7|43.755000||
B|ARKG|20210507|12:02:45|S|100|81.830000||
B|PTON|20210507|12:02:45|S|100|84.190000||
B|ZYNE|20210507|12:02:45|E|1000|4.435000||
B|AMC|20210507|12:02:46|S|600|9.445000||
B|TDOC|20210507|12:02:47|S|300|153.850000||
B|VBFC|20210507|12:02:47|S|10|44.900000||
B|AMC|20210507|12:02:48|S|100|9.440000||
B|GTT|20210507|12:02:48|S|150|1.530000||
B|LABU|20210507|12:02:48|S|100|64.550000||
B|AMZN|20210507|12:02:49|S|2|3314.290000||
B|TLRY|20210507|12:02:49|S|736|16.710000||
B|NVAX|20210507|12:02:50|S|4|174.410000||
B|AMC|20210507|12:02:51|S|200|9.430000||
B|CYCN|20210507|12:02:52|S|100|2.730000||
B|CYCN|20210507|12:02:52|S|100|2.730000||
B|FSLY|20210507|12:02:52|S|200|43.040000||
B|VALE|20210507|12:02:52|S|50|22.115000||
B|AMC|20210507|12:02:53|S|600|9.425000||
B|APPN|20210507|12:02:53|S|3|93.850000||
B|MLCO|20210507|12:02:54|S|200|18.430000||
B|PTON|20210507|12:02:54|S|100|84.330000||
B|PTON|20210507|12:02:55|S|100|84.300000||
B|BAP|20210507|12:02:56|S|50|120.390000||
B|CCIV|20210507|12:02:56|S|2000|19.080000||
B|IHT|20210507|12:02:56|S|100|4.800000||
B|NVDA|20210507|12:02:56|S|12|594.810000||
B|DIG|20210507|12:02:57|S|100|138.330000||
B|DIG|20210507|12:02:57|S|100|138.330000||
B|PTON|20210507|12:02:58|S|100|84.270000||
B|LABU|20210507|12:02:59|S|200|64.520000||
B|LU|20210507|12:02:59|S|300|11.260000||
B|LU|20210507|12:02:59|S|2800|11.260000||
B|TEX|20210507|12:02:59|S|15|53.900000||
B|DKNG|20210507|12:03:00|S|170|49.700000||
B|PTON|20210507|12:03:00|S|50|84.290000||
B|PTON|20210507|12:03:00|S|56|84.290000||
B|PTON|20210507|12:03:00|S|100|84.280000||
B|RHE|20210507|12:03:00|S|50|19.120000||
B|LU|20210507|12:03:02|S|2700|11.250000||
B|TSLA|20210507|12:03:02|S|2|673.910000||
B|SCCO|20210507|12:03:03|S|23|76.450000||
B|ENVA|20210507|12:03:05|S|300|36.030000||
B|CDNS|20210507|12:03:06|S|46|130.150000||
B|SHLX|20210507|12:03:07|S|600|14.750000||
B|PTON|20210507|12:03:08|S|100|84.220000||
B|ACB|20210507|12:03:10|S|100|9.105000||
B|NNDM|20210507|12:03:12|S|900|6.685000||
B|TLRY|20210507|12:03:12|S|600|16.570000||
B|ZEN|20210507|12:03:12|S|73|138.555000||
B|MP|20210507|12:03:13|S|400|28.170000||
B|SQ|20210507|12:03:13|S|5|238.000000||
B|EXPD|20210507|12:03:14|S|21|117.360000||
B|ROKU|20210507|12:03:14|S|2|317.180000||
B|ALXO|20210507|12:03:15|S|24|65.230000||
B|VOO|20210507|12:03:15|S|2|388.290000||
B|CLSK|20210507|12:03:16|S|1600|20.140000||
B|GME|20210507|12:03:16|S|3|160.660000||
B|SPY|20210507|12:03:17|S|1400|422.385000||
B|ZOM|20210507|12:03:17|S|26|0.874600||
B|GM|20210507|12:03:18|S|1200|58.480000||
B|PTON|20210507|12:03:19|S|100|84.110000||
B|TSLA|20210507|12:03:19|S|50|673.800000||
B|AMZN|20210507|12:03:20|S|15|3314.370000||
B|NKLA|20210507|12:03:21|S|100|11.350000||
B|BYND|20210507|12:03:22|S|10|116.610000||
B|PHIO|20210507|12:03:22|S|100|2.720000||
B|DKNG|20210507|12:03:23|S|1300|49.700000||
B|MRNA|20210507|12:03:23|S|100|163.420000||
B|GM|20210507|12:03:24|S|900|58.480000||
B|PDD|20210507|12:03:24|S|10|134.800000||
B|PHIO|20210507|12:03:24|S|100|2.710000||
B|TKAT|20210507|12:03:24|S|100|24.970000||
B|ZDGE|20210507|12:03:26|S|100|11.826000||
B|ZDGE|20210507|12:03:26|S|100|11.830000||
B|ZDGE|20210507|12:03:26|S|100|11.830000||
B|ZDGE|20210507|12:03:26|S|100|11.830000||
B|ZDGE|20210507|12:03:26|S|100|11.830000||
B|ATOS|20210507|12:03:27|S|924|2.465000||
B|VALE|20210507|12:03:27|S|50|22.095000||
B|ZOM|20210507|12:03:27|S|100|0.874600||
B|ZOM|20210507|12:03:27|S|100|0.874600||
B|FCX|20210507|12:03:28|S|50|43.715000||
B|ZOM|20210507|12:03:28|S|74|0.874600||
B|ZOM|20210507|12:03:28|S|100|0.874200||
B|ZOM|20210507|12:03:28|S|100|0.874300||
B|ULTA|20210507|12:03:29|S|5|320.400000||
B|TQQQ|20210507|12:03:30|S|200|105.280000||
B|TQQQ|20210507|12:03:30|S|2000|105.290000||
B|BIF|20210507|12:03:33|S|73|13.660000||
B|AG|20210507|12:03:35|S|100|16.390000||
B|SQQQ|20210507|12:03:36|S|400|11.065000||
B|EXG|20210507|12:03:37|S|102|9.835000||
B|PTON|20210507|12:03:37|S|50|84.360000||
B|PAGP|20210507|12:03:38|S|1300|9.770000||
B|PTON|20210507|12:03:38|S|33|84.420000||
B|CTSH|20210507|12:03:40|S|40|74.550000||
B|CF|20210507|12:03:41|S|100|54.445000||
B|ALGN|20210507|12:03:42|S|10|601.480000||
B|PIM|20210507|12:03:42|S|234|4.280000||
B|PYPL|20210507|12:03:42|S|8|257.290000||
B|BB|20210507|12:03:43|S|2|8.495000||
B|IRBT|20210507|12:03:43|S|10|96.290000||
B|VKQ|20210507|12:03:43|S|74|13.600000||
B|OZON|20210507|12:03:45|S|83|60.130000||
B|MANU|20210507|12:03:47|S|100|16.640000||
B|ZOM|20210507|12:03:47|S|100|0.874600||
B|ZOM|20210507|12:03:47|S|129|0.874600||
B|MGI|20210507|12:03:51|S|75|8.100000||
B|MGI|20210507|12:03:51|S|100|8.100000||
B|MGI|20210507|12:03:51|S|1100|8.100000||
B|KLXE|20210507|12:03:52|S|15|11.410000||
B|LOMA|20210507|12:03:54|S|400|5.860000||
B|ZTS|20210507|12:03:55|S|50|173.090000||
B|LU|20210507|12:03:56|S|2000|11.250000||
B|LU|20210507|12:03:56|S|2800|11.250000||
B|PYPL|20210507|12:03:56|S|5|257.250000||
B|ARKG|20210507|12:03:57|S|18|81.790000||
B|SNOW|20210507|12:03:57|S|2|212.170000||
B|MGI|20210507|12:03:58|S|50|8.090000||
B|CMPS|20210507|12:03:59|S|20|34.880000||
B|APT|20210507|12:04:00|S|1600|8.310000||
B|APT|20210507|12:04:01|S|100|8.350000||
B|IHT|20210507|12:04:02|S|200|4.870000||
B|TSLA|20210507|12:04:03|S|28|673.650000||
B|BABA|20210507|12:04:05|S|22|227.250000||
B|PTON|20210507|12:04:06|S|100|84.410000||
B|PTON|20210507|12:04:06|S|100|84.410000||
B|SNDL|20210507|12:04:06|S|100|0.775600||
B|LAZR|20210507|12:04:07|S|100|20.810000||
B|MRNA|20210507|12:04:07|S|800|163.730000||
B|MRNA|20210507|12:04:08|S|100|163.740000||
B|VOO|20210507|12:04:08|S|1|388.300000||
B|ACN|20210507|12:04:09|S|50|292.780000||
B|MRNA|20210507|12:04:09|S|100|163.740000||
B|BIIB|20210507|12:04:10|S|200|274.930000||
B|PTON|20210507|12:04:10|S|10|84.480000||
B|TLRY|20210507|12:04:10|S|400|16.600000||
B|TSLA|20210507|12:04:10|S|23|673.800000||
B|PINS|20210507|12:04:11|S|100|60.650000||
B|TLRY|20210507|12:04:11|S|235|16.610000||
B|ATNX|20210507|12:04:12|S|100|4.560000||
B|JPM|20210507|12:04:13|S|1|160.440000||
B|AEP|20210507|12:04:14|S|200|87.780000||
B|YPF|20210507|12:04:14|S|1800|3.950000||
B|FVRR|20210507|12:04:15|S|10|186.450000||
B|LYV|20210507|12:04:15|S|10|80.030000||
B|ZIM|20210507|12:04:15|S|150|38.590000||
B|V|20210507|12:04:16|S|10|232.990000||
B|ZTS|20210507|12:04:16|S|100|173.000000||
B|CWEB|20210507|12:04:17|S|50|51.150000||
B|GOVX|20210507|12:04:17|S|300|5.760000||
B|BNTX|20210507|12:04:18|S|1|181.940000||
B|ROKU|20210507|12:04:18|S|100|317.770000||
B|X|20210507|12:04:18|S|200|26.770000||
B|OCGN|20210507|12:04:21|S|52|8.290000||
B|U|20210507|12:04:22|S|40|91.470000||
B|CSII|20210507|12:04:23|S|45|36.040000||
B|EQC|20210507|12:04:23|S|153|27.510000||
B|ZEN|20210507|12:04:23|S|100|138.690000||
B|ABNB|20210507|12:04:24|S|15|153.490000||
B|TSLA|20210507|12:04:27|S|100|673.850000||
B|ZM|20210507|12:04:28|S|100|299.790000||
B|BTX|20210507|12:04:30|S|100|42.070000||
B|LMND|20210507|12:04:30|S|2|78.130000||
B|ZTS|20210507|12:04:30|S|50|173.000000||
B|AVID|20210507|12:04:34|S|100|29.425000||
B|PTON|20210507|12:04:34|S|200|84.500000||
B|SQ|20210507|12:04:34|S|100|237.940000||
B|PLBY|20210507|12:04:35|S|200|50.800000||
B|PTON|20210507|12:04:35|S|100|84.500000||
B|PTON|20210507|12:04:35|S|100|84.500000||
B|BIDU|20210507|12:04:36|S|10|193.100000||
B|FCX|20210507|12:04:36|S|10|43.785000||
B|SPOT|20210507|12:04:36|S|100|241.260000||
B|PTON|20210507|12:04:37|S|100|84.570000||
B|CDNA|20210507|12:04:38|S|15|78.320000||
B|RNG|20210507|12:04:38|S|1|266.920000||
B|CAT|20210507|12:04:39|S|250|239.730000||
B|BBL|20210507|12:04:40|S|400|65.790000||
B|JRS|20210507|12:04:40|S|95|10.580000||
B|QQQ|20210507|12:04:40|S|1|335.870000||
B|AVID|20210507|12:04:42|S|50|29.390000||
B|MUDS|20210507|12:04:42|S|100|16.410000||
B|TSLA|20210507|12:04:43|S|25|673.800000||
B|QQQ|20210507|12:04:44|S|1|335.880000||
B|SHOP|20210507|12:04:44|S|3|1112.850000||
B|AI|20210507|12:04:45|S|1|58.180000||
B|PTON|20210507|12:04:46|S|200|84.490000||
B|PTON|20210507|12:04:46|S|1800|84.490000||
B|PTON|20210507|12:04:47|S|100|84.470000||
B|ETSY|20210507|12:04:48|S|1|165.010000||
B|NET|20210507|12:04:48|S|50|72.920000||
B|TSLA|20210507|12:04:49|S|100|673.820000||
B|TSLA|20210507|12:04:49|S|100|673.820000||
B|PTON|20210507|12:04:50|S|20|84.420000||
B|AHT|20210507|12:04:51|S|1700|2.685000||
B|CHPT|20210507|12:04:52|S|100|22.880000||
B|BYND|20210507|12:04:53|S|23|116.730000||
B|FROG|20210507|12:04:53|S|500|35.710000||
B|TLRY|20210507|12:04:53|S|500|16.630000||
B|CRM|20210507|12:04:54|S|50|218.830000||
B|PINS|20210507|12:04:54|S|4|60.660000||
B|TME|20210507|12:04:54|S|500|16.235000||
B|Z|20210507|12:04:55|S|5|120.290000||
B|ZI|20210507|12:04:55|S|10|45.440000||
B|MGI|20210507|12:04:56|S|100|8.100000||
B|LX|20210507|12:04:57|S|200|8.320000||
B|MELI|20210507|12:04:57|S|2|1485.370000||
B|COUR|20210507|12:04:58|S|100|36.490000||
B|DCBO|20210507|12:04:59|S|100|49.750000||
B|PSTH|20210507|12:04:59|S|105|23.810000||
B|O|20210507|12:05:01|S|3|67.740000||
B|ZOM|20210507|12:05:02|S|100|0.876800||
B|ZOM|20210507|12:05:02|S|200|0.876800||
B|DKNG|20210507|12:05:03|S|30|49.770000||
B|TWTR|20210507|12:05:03|S|400|54.190000||
B|PTON|20210507|12:05:04|S|10|84.470000||
B|APEI|20210507|12:05:05|S|10|31.020000||
B|PTON|20210507|12:05:05|S|100|84.490000||
B|TLRY|20210507|12:05:05|S|80|16.640000||
B|SNAP|20210507|12:05:06|S|200|55.100000||
B|SQ|20210507|12:05:06|S|100|237.970000||
B|LEN|20210507|12:05:07|S|100|106.995000||
B|JKS|20210507|12:05:10|S|250|32.800000||
B|PHIO|20210507|12:05:10|S|100|2.730000||
B|TSLA|20210507|12:05:10|S|15|672.760000||
B|AEO|20210507|12:05:11|S|10|36.400000||
B|AMD|20210507|12:05:11|S|357|79.370000||
B|BLDP|20210507|12:05:11|S|800|15.720000||
B|PTON|20210507|12:05:12|S|100|84.360000||
B|PTON|20210507|12:05:12|S|685|84.420000||
B|TEX|20210507|12:05:12|S|99|53.880000||
B|TSLA|20210507|12:05:12|S|5|672.360000||
B|ZEN|20210507|12:05:13|S|100|138.486000||
B|ARKK|20210507|12:05:14|S|4|111.130000||
B|LYV|20210507|12:05:14|S|100|79.870000||
B|VTI|20210507|12:05:14|S|5|218.660000||
B|PTON|20210507|12:05:15|S|100|84.360000||
B|TWST|20210507|12:05:15|S|20|116.390000||
B|APA|20210507|12:05:16|S|10|21.210000||
B|CCXI|20210507|12:05:16|S|512|11.500000||
B|Z|20210507|12:05:16|E|100|120.156000||
B|NET|20210507|12:05:17|S|100|72.800000||
B|ZM|20210507|12:05:17|E|100|299.432000||
B|CCXI|20210507|12:05:19|S|600|11.520000||
B|NOW|20210507|12:05:20|S|10|486.350000||
B|U|20210507|12:05:21|S|100|91.410000||
B|ATOS|20210507|12:05:22|S|1000|2.440000||
B|DASH|20210507|12:05:22|S|100|125.840000||
B|SUMO|20210507|12:05:22|S|100|17.410000||
B|ASML|20210507|12:05:24|S|50|659.170000||
B|PTON|20210507|12:05:24|S|200|84.330000||
B|VTI|20210507|12:05:24|S|1|218.670000||
B|GLD|20210507|12:05:26|S|1|171.660000||
B|PTON|20210507|12:05:26|S|200|84.330000||
B|U|20210507|12:05:26|S|1|91.410000||
B|FCX|20210507|12:05:27|S|200|43.785000||
B|IVR|20210507|12:05:28|S|4200|3.600000||
B|SBLK|20210507|12:05:30|S|100|22.500000||
B|SNAP|20210507|12:05:30|S|100|55.075000||
B|ADN|20210507|12:05:31|S|200|11.340000||
B|GPMT|20210507|12:05:31|S|600|13.150000||
B|PHIO|20210507|12:05:31|S|100|2.740000||
B|ERJ|20210507|12:05:32|S|200|12.590000||
B|HERO|20210507|12:05:32|S|3|31.950000||
B|PTON|20210507|12:05:33|S|60|84.270000||
B|MP|20210507|12:05:34|S|100|28.170000||
B|BA|20210507|12:05:35|S|56|233.100000||
B|STAA|20210507|12:05:35|S|3|137.920000||
B|VXX|20210507|12:05:36|S|77|37.690000||
B|ZYNE|20210507|12:05:36|E|100|4.425000||
B|ZYNE|20210507|12:05:36|E|200|4.425000||
B|ALGN|20210507|12:05:37|S|100|601.540000||
B|RPRX|20210507|12:05:37|S|5|41.360000||
B|AXON|20210507|12:05:39|S|600|135.260000||
B|BURL|20210507|12:05:39|S|100|329.440000||
B|SHAK|20210507|12:05:39|S|100|91.260000||
B|SHAK|20210507|12:05:39|S|500|91.240000||
B|VALE|20210507|12:05:39|S|57|22.115000||
B|ZYNE|20210507|12:05:39|E|20|4.410000||
B|PYPL|20210507|12:05:40|S|23|257.140000||
B|ROKU|20210507|12:05:41|S|50|316.250000||
B|ERJ|20210507|12:05:43|S|30|12.605000||
B|MSFT|20210507|12:05:43|S|1|253.850000||
B|ORGS|20210507|12:05:43|S|100|5.490000||
B|ZM|20210507|12:05:43|S|100|299.250000||
B|ZM|20210507|12:05:43|S|100|299.250000||
B|ZM|20210507|12:05:43|S|100|299.250000||
B|ZM|20210507|12:05:43|S|100|299.260000||
B|COUR|20210507|12:05:44|S|10|36.480000||
B|DT|20210507|12:05:45|S|100|47.090000||
B|BTX|20210507|12:05:46|S|2|41.930000||
B|LABU|20210507|12:05:46|S|50|64.540000||
B|PLTR|20210507|12:05:46|S|700|20.165000||
B|SQ|20210507|12:05:46|S|100|237.970000||
B|ZM|20210507|12:05:48|S|100|299.260000||
B|PTON|20210507|12:05:49|S|100|84.420000||
B|PTON|20210507|12:05:49|S|100|84.420000||
B|PTON|20210507|12:05:49|S|100|84.430000||
B|AMS|20210507|12:05:50|S|2000|3.720000||
B|SNDL|20210507|12:05:50|S|9054|0.776500||
B|TTWO|20210507|12:05:51|S|8|171.150000||
B|ASML|20210507|12:05:52|S|3|659.170000||
B|EXAS|20210507|12:05:53|S|15|108.410000||
B|LPG|20210507|12:05:54|S|1300|13.840000||
B|SPY|20210507|12:05:54|S|6|422.300000||
B|MTSI|20210507|12:05:56|S|3|55.560000||
B|LX|20210507|12:05:57|S|100|8.300000||
B|SAM|20210507|12:05:57|S|1|1119.850000||
B|Z|20210507|12:05:58|S|100|120.175000||
B|ZM|20210507|12:05:58|S|100|299.140000||
B|AAPL|20210507|12:06:00|S|150|130.920000||
B|GEO|20210507|12:06:01|S|800|5.675000||
B|COST|20210507|12:06:02|S|20|385.390000||
B|HIMX|20210507|12:06:02|S|2000|12.900000||
B|HZNP|20210507|12:06:02|S|1|89.340000||
B|ZEN|20210507|12:06:03|S|60|138.490000||
B|ZEN|20210507|12:06:03|S|100|138.490000||
B|ZM|20210507|12:06:03|S|100|299.430000||
B|OXY|20210507|12:06:04|S|469|26.945000||
B|SPYD|20210507|12:06:04|S|1|41.510000||
B|NKLA|20210507|12:06:06|S|600|11.400000||
B|NKLA|20210507|12:06:06|S|739|11.400000||
B|PTON|20210507|12:06:06|S|100|84.650000||
B|DRE|20210507|12:06:07|S|12|45.590000||
B|FSR|20210507|12:06:07|S|390|11.220000||
B|ROKU|20210507|12:06:07|S|100|316.550000||
B|NHI|20210507|12:06:11|S|11|71.160000||
B|ZOM|20210507|12:06:11|S|100|0.878200||
B|PTON|20210507|12:06:12|S|200|84.680000||
B|AMC|20210507|12:06:16|S|150|9.475000||
B|OKE|20210507|12:06:16|S|10|53.340000||
B|ORC|20210507|12:06:16|S|916|5.550000||
B|DDOG|20210507|12:06:17|S|100|77.890000||
B|LMND|20210507|12:06:17|S|50|78.100000||
B|TSLA|20210507|12:06:17|S|50|672.860000||
B|ZBH|20210507|12:06:18|S|58|173.650000||
B|SHLX|20210507|12:06:21|S|249|14.760000||
B|TSLA|20210507|12:06:21|S|100|672.970000||
B|WMT|20210507|12:06:22|S|20|140.810000||
B|KL|20210507|12:06:24|S|100|40.680000||
B|TSLA|20210507|12:06:24|S|100|673.030000||
B|ASRT|20210507|12:06:25|S|100|0.553800||
B|JD|20210507|12:06:26|S|100|76.260000||
B|VALE|20210507|12:06:27|S|700|22.125000||
B|CTRM|20210507|12:06:28|S|100|0.444600||
B|EOG|20210507|12:06:28|S|100|81.620000||
B|PTON|20210507|12:06:30|S|100|84.810000||
B|SQ|20210507|12:06:30|S|20|238.160000||
B|FB|20210507|12:06:31|S|200|321.170000||
B|IEFA|20210507|12:06:31|S|16|76.395000||
B|AMZN|20210507|12:06:32|S|5|3316.470000||
B|DASH|20210507|12:06:33|S|19|126.140000||
B|FSLR|20210507|12:06:35|S|9|74.780000||
B|GOLD|20210507|12:06:35|S|15|23.820000||
B|ZBH|20210507|12:06:35|S|50|173.600000||
B|ZM|20210507|12:06:35|S|5|299.234000||
B|BA|20210507|12:06:38|S|100|233.170000||
B|TSLA|20210507|12:06:40|S|5|673.110000||
B|VXF|20210507|12:06:40|S|1|181.440000||
B|AXON|20210507|12:06:42|S|100|135.360000||
B|NUE|20210507|12:06:42|S|100|97.680000||
B|PTON|20210507|12:06:42|S|100|84.700000||
B|PTON|20210507|12:06:42|S|100|84.700000||
B|DGP|20210507|12:06:44|S|1|40.570000||
B|PTON|20210507|12:06:45|S|100|84.610000||
B|PTON|20210507|12:06:45|S|100|84.610000||
B|PYPL|20210507|12:06:45|S|30|257.430000||
B|BTX|20210507|12:06:46|S|25|41.880000||
B|UPS|20210507|12:06:46|S|50|217.040000||
B|TSLA|20210507|12:06:48|S|100|673.330000||
B|UVXY|20210507|12:06:48|S|100|4.195000||
B|BX|20210507|12:06:49|S|100|90.475000||
B|PFE|20210507|12:06:49|S|25|39.175000||
B|AMC|20210507|12:06:51|S|9|9.465000||
B|TSLA|20210507|12:06:51|S|200|673.660000||
B|VOO|20210507|12:06:51|S|30|388.280000||
B|PTON|20210507|12:06:53|S|100|84.720000||
B|EVA|20210507|12:06:54|S|2|50.880000||
B|OPEN|20210507|12:06:54|S|2000|18.670000||
B|PTON|20210507|12:06:54|S|200|84.730000||
B|PTON|20210507|12:06:54|S|217|84.730000||
B|TLRY|20210507|12:06:55|S|40|16.710000||
B|PSEC|20210507|12:06:56|S|383|8.170000||
B|GDX|20210507|12:06:58|S|300|37.320000||
B|NCNO|20210507|12:07:01|S|2|57.450000||
B|NTP|20210507|12:07:01|S|200|18.060000||
B|AAPL|20210507|12:07:02|S|100|130.970000||
B|PFSW|20210507|12:07:02|S|5|6.290000||
B|SPCE|20210507|12:07:02|S|143|19.550000||
B|DDD|20210507|12:07:03|S|100|19.220000||
B|RHE|20210507|12:07:03|S|100|18.970000||
B|PTON|20210507|12:07:04|S|400|84.630000||
B|WFC|20210507|12:07:04|S|100|46.175000||
B|PTON|20210507|12:07:06|S|100|84.620000||
B|AMBO|20210507|12:07:08|S|500|2.700000||
B|MGI|20210507|12:07:08|S|250|8.070000||
B|SOXL|20210507|12:07:08|S|200|37.170000||
B|AMZN|20210507|12:07:10|S|2|3316.720000||
B|NUGT|20210507|12:07:10|S|7|71.010000||
B|ZTO|20210507|12:07:10|S|200|31.740000||
B|AFRM|20210507|12:07:12|S|1|55.190000||
B|BILI|20210507|12:07:12|S|1|103.880000||
B|CCAC|20210507|12:07:12|S|130|9.930000||
B|NVDA|20210507|12:07:12|S|5|595.590000||
B|AMC|20210507|12:07:13|S|100|9.445000||
B|BTX|20210507|12:07:14|S|25|41.940000||
B|MO|20210507|12:07:14|S|1|49.780000||
B|SKYT|20210507|12:07:14|S|1|20.560000||
B|TLRY|20210507|12:07:14|S|277|16.700000||
B|SQ|20210507|12:07:16|S|100|238.025000||
B|BA|20210507|12:07:19|S|54|233.400000||
B|MEC|20210507|12:07:20|S|100|16.980000||
B|FPAY|20210507|12:07:21|S|200|2.440000||
B|SKLZ|20210507|12:07:21|S|300|15.880000||
B|AMD|20210507|12:07:26|S|100|79.540000||
B|BTX|20210507|12:07:26|S|20|42.510000||
B|ZIM|20210507|12:07:28|E|100|38.600000||
B|ZIM|20210507|12:07:28|E|100|38.600000||
B|ACOR|20210507|12:07:29|S|294|4.670000||
B|BEP|20210507|12:07:29|S|10|37.070000||
B|FB|20210507|12:07:29|S|50|321.300000||
B|AEM|20210507|12:07:30|S|143|68.920000||
B|PTON|20210507|12:07:30|S|200|84.560000||
B|PBA|20210507|12:07:31|S|42|31.250000||
B|PTON|20210507|12:07:31|S|100|84.570000||
B|NIO|20210507|12:07:32|S|7|37.190000||
B|PTON|20210507|12:07:32|S|100|84.540000||
B|TSLA|20210507|12:07:32|S|200|673.800000||
B|ARKR|20210507|12:07:33|S|47|20.320000||
B|MU|20210507|12:07:33|S|200|85.660000||
B|ATER|20210507|12:07:34|S|20|15.840000||
B|EWW|20210507|12:07:34|S|540|47.110000||
B|MA|20210507|12:07:34|S|1|377.880000||
B|SNAP|20210507|12:07:34|S|50|55.270000||
B|MHK|20210507|12:07:36|S|15|227.800000||
B|EQR|20210507|12:07:38|S|120|73.510000||
B|TENX|20210507|12:07:39|S|2000|2.100000||
B|V|20210507|12:07:39|S|20|233.140000||
B|VACQ|20210507|12:07:39|S|1000|10.050000||
B|GEVO|20210507|12:07:40|S|13|5.935000||
B|PTON|20210507|12:07:40|S|100|84.520000||
B|IBIO|20210507|12:07:41|S|2000|1.630000||
B|NDAQ|20210507|12:07:41|S|2|164.670000||
B|SNAP|20210507|12:07:43|S|200|55.280000||
B|BTX|20210507|12:07:44|S|8|42.410000||
B|PNW|20210507|12:07:44|S|18|86.730000||
B|PNW|20210507|12:07:44|S|300|86.730000||
B|SAM|20210507|12:07:44|S|1|1121.590000||
B|ZYNE|20210507|12:07:46|E|101|4.415000||
B|BTX|20210507|12:07:48|S|100|42.370000||
B|PTON|20210507|12:07:48|S|100|84.590000||
B|SOXL|20210507|12:07:48|S|10|37.190000||
B|BTX|20210507|12:07:49|S|673|42.440000||
B|GEVO|20210507|12:07:50|S|600|5.935000||
B|AAPL|20210507|12:07:52|S|100|131.050000||
B|ZM|20210507|12:07:52|S|4|299.430000||
B|TLRY|20210507|12:07:56|S|100|16.710000||
B|GCO|20210507|12:07:57|S|10|54.080000||
B|GCO|20210507|12:07:58|S|10|54.080000||
B|GCO|20210507|12:07:58|S|10|54.080000||
B|BTX|20210507|12:08:00|S|14|41.770000||
B|SMAR|20210507|12:08:00|S|100|56.560000||
B|CRESY|20210507|12:08:01|S|600|6.320000||
B|FCX|20210507|12:08:01|S|225|43.825000||
B|PTON|20210507|12:08:01|S|100|84.570000||
B|ZBH|20210507|12:08:04|S|100|173.570000||
B|ZBH|20210507|12:08:04|S|100|173.570000||
B|ONE|20210507|12:08:06|S|100|2.800000||
B|PHIO|20210507|12:08:06|S|100|2.700000||
B|PTON|20210507|12:08:06|S|100|84.510000||
B|ROKU|20210507|12:08:06|S|100|316.920000||
B|ROKU|20210507|12:08:06|S|125|316.950000||
B|TDOC|20210507|12:08:06|S|1|153.790000||
B|ONE|20210507|12:08:07|S|100|2.810000||
B|BE|20210507|12:08:08|S|100|22.920000||
B|CXSE|20210507|12:08:08|S|1|64.700000||
B|MA|20210507|12:08:08|S|28|378.070000||
B|METX|20210507|12:08:08|S|300|1.535000||
B|ROST|20210507|12:08:09|S|1|132.750000||
B|PTON|20210507|12:08:10|S|100|84.400000||
B|PTON|20210507|12:08:10|S|200|84.400000||
B|ZBH|20210507|12:08:10|S|50|173.560000||
B|PM|20210507|12:08:11|S|30|97.210000||
B|V|20210507|12:08:11|S|4|233.210000||
B|PHIO|20210507|12:08:12|S|50|2.700000||
B|PTON|20210507|12:08:12|S|50|84.450000||
B|AMD|20210507|12:08:15|S|100|79.520000||
B|PHIO|20210507|12:08:16|S|3000|2.700000||
B|PTON|20210507|12:08:16|S|80|84.490000||
B|GNOM|20210507|12:08:17|S|1|21.390000||
B|LU|20210507|12:08:19|S|100|11.280000||
B|LU|20210507|12:08:19|S|100|11.285000||
B|LU|20210507|12:08:19|S|2000|11.280000||
B|BYND|20210507|12:08:20|S|5|116.005000||
B|DKNG|20210507|12:08:20|S|100|49.550000||
B|DKNG|20210507|12:08:20|S|1300|49.550000||
B|HMST|20210507|12:08:20|S|100|44.420000||
B|PYPL|20210507|12:08:21|S|4|257.410000||
B|TLRY|20210507|12:08:21|S|174|16.700000||
B|RRC|20210507|12:08:23|S|500|11.145000||
B|RRC|20210507|12:08:23|S|2000|11.150000||
B|RRC|20210507|12:08:24|S|628|11.160000||
B|MGNI|20210507|12:08:25|S|2|35.045000||
B|OXY|20210507|12:08:25|S|100|26.920000||
B|OXY|20210507|12:08:25|S|200|26.920000||
B|VVV|20210507|12:08:25|S|100|32.230000||
B|PTON|20210507|12:08:28|S|400|84.390000||
B|ROKU|20210507|12:08:29|S|72|315.870000||
B|ZNGA|20210507|12:08:29|S|9|11.145000||
B|GLP|20210507|12:08:30|S|50|23.330000||
B|NLS|20210507|12:08:30|S|1200|17.380000||
B|GDXJ|20210507|12:08:32|S|10|51.330000||
B|TWLO|20210507|12:08:32|S|2|316.780000||
B|YY|20210507|12:08:32|S|14|88.980000||
B|NAK|20210507|12:08:33|S|500|0.561300||
B|NTP|20210507|12:08:33|S|100|18.010000||
B|SPOT|20210507|12:08:33|S|1|241.310000||
B|LAZR|20210507|12:08:34|S|200|20.810000||
B|TPR|20210507|12:08:34|S|100|48.830000||
B|PTON|20210507|12:08:35|S|100|84.270000||
B|TCRR|20210507|12:08:35|S|100|20.560000||
B|AXP|20210507|12:08:36|S|1|158.050000||
B|ATXI|20210507|12:08:38|S|149|4.410000||
B|ASPS|20210507|12:08:39|S|100|6.360000||
B|PTON|20210507|12:08:39|S|300|84.290000||
B|AMAT|20210507|12:08:41|S|285|133.970000||
B|YY|20210507|12:08:41|S|16|88.990000||
B|ZYNE|20210507|12:08:43|E|100|4.410000||
B|ZYNE|20210507|12:08:43|E|100|4.410000||
B|ZYNE|20210507|12:08:43|E|600|4.415000||
B|DKNG|20210507|12:08:44|S|1000|49.610000||
B|HUBS|20210507|12:08:45|S|30|512.230000||
B|AI|20210507|12:08:46|S|50|58.050000||
B|HD|20210507|12:08:46|S|3|337.530000||
B|TEX|20210507|12:08:48|S|100|54.090000||
B|W|20210507|12:08:50|S|1|300.880000||
B|DG|20210507|12:08:51|S|2|219.340000||
B|PTON|20210507|12:08:51|S|25|84.390000||
B|ENR|20210507|12:08:52|S|110|50.410000||
B|CWEN|20210507|12:08:53|S|200|27.060000||
B|NIO|20210507|12:08:54|S|100|37.100000||
B|NIO|20210507|12:08:54|S|200|37.100000||
B|NIO|20210507|12:08:54|S|400|37.100000||
B|NIO|20210507|12:08:55|S|100|37.100000||
B|QQQ|20210507|12:08:55|S|100|335.920000||
B|BIDU|20210507|12:08:56|S|25|192.960000||
B|JMIA|20210507|12:08:57|S|72|27.120000||
B|PMT|20210507|12:08:57|S|900|19.690000||
B|TGT|20210507|12:08:57|S|50|214.580000||
B|CTLT|20210507|12:09:00|S|300|107.500000||
B|ZEN|20210507|12:09:00|S|100|138.620000||
B|ASAN|20210507|12:09:03|S|17|29.310000||
B|ROST|20210507|12:09:03|S|1|132.720000||
B|SKLZ|20210507|12:09:03|S|100|15.810000||
B|ZS|20210507|12:09:03|S|100|171.360000||
B|ZS|20210507|12:09:03|S|100|171.430000||
B|GPMT|20210507|12:09:04|S|400|13.150000||
B|TSLA|20210507|12:09:04|S|10|673.060000||
B|TTD|20210507|12:09:04|S|2|662.770000||
B|CENT|20210507|12:09:05|S|50|59.370000||
B|IFBD|20210507|12:09:07|S|1|4.310000||
B|DEO|20210507|12:09:08|S|25|183.300000||
B|LI|20210507|12:09:08|S|20|18.160000||
B|MP|20210507|12:09:09|S|75|27.700000||
B|SOXL|20210507|12:09:10|S|10|37.160000||
B|ZOM|20210507|12:09:11|S|100|0.884300||
B|ADSK|20210507|12:09:14|S|6|289.100000||
B|DQ|20210507|12:09:14|S|50|75.020000||
B|ABBV|20210507|12:09:15|S|4|115.320000||
B|AI|20210507|12:09:15|S|5|57.970000||
B|BA|20210507|12:09:16|S|43|233.560000||
B|TSLA|20210507|12:09:18|S|298|672.900000||
B|ZSAN|20210507|12:09:19|S|12|0.835100||
B|BIDU|20210507|12:09:20|S|100|193.080000||
B|FB|20210507|12:09:20|S|18|321.420000||
B|FB|20210507|12:09:20|S|30|321.420000||
B|HERO|20210507|12:09:20|S|50|31.950000||
B|GRIL|20210507|12:09:21|S|20|1.500000||
B|MGI|20210507|12:09:23|S|500|8.010000||
B|COST|20210507|12:09:25|S|100|385.790000||
B|FCX|20210507|12:09:26|S|6|43.835000||
B|ZOM|20210507|12:09:27|S|300|0.884400||
B|SE|20210507|12:09:30|S|1|242.010000||
B|LEXX|20210507|12:09:31|S|350|6.200000||
B|FYLD|20210507|12:09:32|S|1|29.160000||
B|ZSAN|20210507|12:09:32|E|88|0.835100||
B|BAR|20210507|12:09:33|S|1|18.205000||
B|XOUT|20210507|12:09:33|S|1|39.170000||
B|FOUR|20210507|12:09:34|S|100|87.250000||
B|OCGN|20210507|12:09:34|S|2000|8.300000||
B|STNE|20210507|12:09:34|S|10|63.000000||
B|DKNG|20210507|12:09:35|S|100|49.530000||
B|ZEPP|20210507|12:09:35|S|14|9.740000||
B|ZEPP|20210507|12:09:35|S|86|9.740000||
B|SAM|20210507|12:09:36|S|1|1120.350000||
B|RHE|20210507|12:09:38|S|2000|19.420000||
B|AMC|20210507|12:09:39|S|100|9.420000||
B|AMC|20210507|12:09:39|S|100|9.430000||
B|AMC|20210507|12:09:39|S|400|9.430000||
B|RHE|20210507|12:09:39|S|200|19.420000||
B|AMC|20210507|12:09:40|S|100|9.420000||
B|PTON|20210507|12:09:40|S|5|84.650000||
B|BIVI|20210507|12:09:41|S|10|14.320000||
B|BIVI|20210507|12:09:41|S|50|14.330000||
B|NET|20210507|12:09:42|S|100|72.720000||
B|AMC|20210507|12:09:44|S|70|9.410000||
B|ROKU|20210507|12:09:44|S|50|315.820000||
B|SNAP|20210507|12:09:44|S|500|55.320000||
B|STON|20210507|12:09:45|S|620|2.700000||
B|TSLA|20210507|12:09:46|S|40|672.640000||
B|ZI|20210507|12:09:46|S|50|45.360000||
B|AMC|20210507|12:09:48|S|100|9.410000||
B|STMP|20210507|12:09:49|S|93|185.620000||
B|FNKO|20210507|12:09:50|S|25|24.580000||
B|NUE|20210507|12:09:54|S|41|97.925000||
B|SE|20210507|12:09:54|S|49|241.780000||
B|YPF|20210507|12:09:54|S|26|3.965000||
B|PTON|20210507|12:09:55|S|35|84.780000||
B|TME|20210507|12:09:55|S|200|16.215000||
B|SHOP|20210507|12:09:56|S|6|1112.480000||
B|JMIA|20210507|12:09:57|S|40|27.100000||
B|MGI|20210507|12:09:58|S|100|8.050000||
B|MGI|20210507|12:09:58|S|2000|8.020000||
B|MGI|20210507|12:09:58|S|2000|8.040000||
B|COIN|20210507|12:09:59|S|100|264.980000||
B|COIN|20210507|12:10:00|S|498|264.960000||
B|ZIOP|20210507|12:10:00|E|100|3.098300||
B|BABA|20210507|12:10:04|S|400|227.085000||
B|BILI|20210507|12:10:05|S|40|103.460000||
B|RHE|20210507|12:10:05|S|184|19.490000||
B|AMC|20210507|12:10:09|S|1000|9.410000||
B|VOO|20210507|12:10:09|S|2|388.340000||
B|WW|20210507|12:10:09|S|500|37.870000||
B|ORGS|20210507|12:10:10|S|100|5.380000||
B|ZBH|20210507|12:10:10|S|50|173.590000||
B|AMC|20210507|12:10:11|S|200|9.400000||
B|AMC|20210507|12:10:11|S|500|9.405000||
B|NIO|20210507|12:10:11|S|569|37.090000||
B|SPCE|20210507|12:10:11|S|2|19.550000||
B|AEM|20210507|12:10:12|S|20|69.000000||
B|AMC|20210507|12:10:12|S|200|9.400000||
B|AMC|20210507|12:10:12|S|300|9.400000||
B|SAM|20210507|12:10:12|S|1|1117.710000||
B|TSLA|20210507|12:10:12|S|100|672.410000||
B|PTON|20210507|12:10:13|S|50|84.760000||
B|LMND|20210507|12:10:15|S|24|77.560000||
B|NUE|20210507|12:10:15|S|100|97.920000||
B|NUE|20210507|12:10:15|S|100|97.920000||
B|NUE|20210507|12:10:15|S|400|97.905000||
B|REED|20210507|12:10:15|S|600|1.020000||
B|TECK|20210507|12:10:15|S|100|25.255000||
B|ENBL|20210507|12:10:17|S|300|8.280000||
B|BLDR|20210507|12:10:18|S|100|51.995000||
B|EVFM|20210507|12:10:18|S|80|1.260000||
B|SKLZ|20210507|12:10:18|S|500|15.830000||
B|AFG|20210507|12:10:20|S|20|127.875000||
B|GME|20210507|12:10:21|S|20|160.640000||
B|COST|20210507|12:10:22|S|1|385.520000||
B|TSLA|20210507|12:10:22|S|10|672.210000||
B|MITO|20210507|12:10:23|S|100|1.430000||
B|ZOM|20210507|12:10:23|S|100|0.889400||
B|ZOM|20210507|12:10:23|S|200|0.889400||
B|MP|20210507|12:10:25|S|600|27.820000||
B|ZM|20210507|12:10:26|S|100|299.170000||
B|ZM|20210507|12:10:26|S|100|299.170000||
B|NET|20210507|12:10:27|S|100|72.590000||
B|CURO|20210507|12:10:28|S|1|15.640000||
B|ZOM|20210507|12:10:28|S|300|0.889700||
B|BA|20210507|12:10:29|S|52|233.380000||
B|EBAY|20210507|12:10:29|S|300|59.800000||
B|TSLA|20210507|12:10:29|S|2|672.540000||
B|BYND|20210507|12:10:31|S|2|115.710000||
B|ROKU|20210507|12:10:35|S|22|316.250000||
B|DQ|20210507|12:10:36|S|3|75.110000||
B|TSLA|20210507|12:10:36|S|156|672.390000||
B|BTCM|20210507|12:10:37|S|200|15.430000||
B|PTON|20210507|12:10:38|S|100|84.580000||
B|PTON|20210507|12:10:38|S|100|84.580000||
B|TXN|20210507|12:10:38|S|9|187.530000||
B|THMO|20210507|12:10:39|S|900|2.430000||
B|TSLA|20210507|12:10:40|S|50|672.520000||
B|PYPL|20210507|12:10:41|S|4|257.210000||
B|X|20210507|12:10:41|S|100|27.060000||
B|SEDG|20210507|12:10:45|S|20|218.410000||
B|BILI|20210507|12:10:46|S|4|103.630000||
B|RPRX|20210507|12:10:46|S|1|41.200000||
B|ZEN|20210507|12:10:46|S|100|138.440000||
B|MSFT|20210507|12:10:47|S|16|253.960000||
B|RIOT|20210507|12:10:48|S|100|34.220000||
B|TSLA|20210507|12:10:48|S|2|672.340000||
B|BA|20210507|12:10:50|S|31|233.420000||
B|ZBH|20210507|12:10:50|S|50|173.590000||
B|V|20210507|12:10:51|S|2|233.070000||
B|MARA|20210507|12:10:53|S|30|31.410000||
B|TSLA|20210507|12:10:54|S|15|672.230000||
B|ZOM|20210507|12:10:54|S|100|0.889100||
B|ZOM|20210507|12:10:54|S|100|0.889100||
B|ZOM|20210507|12:10:55|S|100|0.889900||
B|PLTR|20210507|12:10:56|S|100|20.145000||
B|BYND|20210507|12:10:57|S|1|115.630000||
B|ZEN|20210507|12:11:00|S|100|138.480000||
B|ZEN|20210507|12:11:00|S|100|138.480000||
B|PACB|20210507|12:11:01|S|100|25.690000||
B|LMT|20210507|12:11:03|S|6|387.930000||
B|MELI|20210507|12:11:03|S|1|1482.080000||
B|ROKU|20210507|12:11:05|S|108|315.550000||
B|ZEUS|20210507|12:11:05|S|100|32.025000||
B|BGFV|20210507|12:11:06|S|100|28.980000||
B|ACB|20210507|12:11:07|S|50|9.125000||
B|X|20210507|12:11:07|S|23|27.100000||
B|PHIO|20210507|12:11:08|S|100|2.730000||
B|ATOS|20210507|12:11:10|S|100|2.455000||
B|ATOS|20210507|12:11:10|S|1200|2.455000||
B|TSLA|20210507|12:11:10|S|37|672.120000||
B|SFT|20210507|12:11:11|S|100|8.090000||
B|AMZN|20210507|12:11:15|S|5|3313.190000||
B|GSK|20210507|12:11:16|S|1|38.275000||
B|AVRO|20210507|12:11:17|S|50|8.430000||
B|X|20210507|12:11:17|S|814|27.130000||
B|CGAU|20210507|12:11:18|S|25|6.830000||
B|MA|20210507|12:11:18|S|1|378.030000||
B|SPY|20210507|12:11:18|S|2|422.310000||
B|ZLAB|20210507|12:11:18|S|62|158.120000||
B|COIN|20210507|12:11:19|S|10|264.850000||
B|CVS|20210507|12:11:19|S|12|84.950000||
B|ROKU|20210507|12:11:20|S|40|315.560000||
B|ZM|20210507|12:11:21|S|17|298.990000||
B|BYND|20210507|12:11:22|S|40|115.535000||
B|MSFT|20210507|12:11:22|S|15|254.000000||
B|MSTR|20210507|12:11:23|S|2|623.360000||
B|PTON|20210507|12:11:23|S|100|84.860000||
B|PTON|20210507|12:11:24|S|60|84.860000||
B|ROKU|20210507|12:11:24|S|9|315.580000||
B|WW|20210507|12:11:24|S|90|37.770000||
B|PTON|20210507|12:11:25|S|100|84.950000||
B|WPM|20210507|12:11:25|S|41|43.550000||
B|MAG|20210507|12:11:26|S|21|19.370000||
B|OPK|20210507|12:11:33|S|100|3.815000||
B|PHIO|20210507|12:11:33|S|500|2.740000||
B|PETZ|20210507|12:11:34|S|400|2.150000||
B|BNGO|20210507|12:11:35|S|100|5.510000||
B|CLSK|20210507|12:11:35|S|2000|20.010000||
B|PHIO|20210507|12:11:35|S|2000|2.740000||
B|PTON|20210507|12:11:35|S|100|84.860000||
B|RAAS|20210507|12:11:35|S|2000|9.620000||
B|APA|20210507|12:11:41|S|10|21.180000||
B|COIN|20210507|12:11:41|S|78|264.870000||
B|TLRY|20210507|12:11:41|S|500|16.600000||
B|ZM|20210507|12:11:41|S|100|299.125000||
B|AEP|20210507|12:11:42|S|1000|87.750000||
B|PTON|20210507|12:11:42|S|100|84.880000||
B|PHIO|20210507|12:11:44|S|2000|2.750000||
B|NKE|20210507|12:11:45|S|200|137.880000||
B|X|20210507|12:11:45|S|100|27.130000||
B|ZM|20210507|12:11:45|S|100|299.125000||
B|PHIO|20210507|12:11:46|S|100|2.750000||
B|PLTR|20210507|12:11:49|S|800|20.185000||
B|NVDA|20210507|12:11:50|S|6|594.930000||
B|ZIM|20210507|12:11:50|S|70|38.470000||
B|NVDA|20210507|12:11:51|S|100|594.950000||
B|PTON|20210507|12:11:53|S|50|84.840000||
B|APEI|20210507|12:11:54|S|10|31.090000||
B|FINX|20210507|12:11:57|S|10|44.670000||
B|ZOM|20210507|12:11:57|S|100|0.894600||
B|HAL|20210507|12:11:58|S|100|22.230000||
B|X|20210507|12:11:58|S|34|27.150000||
B|MITO|20210507|12:11:59|S|200|1.430000||
B|PHIO|20210507|12:11:59|S|100|2.780000||
B|MTB|20210507|12:12:00|S|6|162.010000||
B|ZM|20210507|12:12:00|S|100|299.040000||
B|PLTR|20210507|12:12:02|S|500|20.170000||
B|ROKU|20210507|12:12:02|S|10|315.420000||
B|SQ|20210507|12:12:03|S|35|238.000000||
B|IRM|20210507|12:12:04|S|10|41.295000||
B|PTON|20210507|12:12:04|S|40|84.820000||
B|AMZN|20210507|12:12:05|S|100|3311.760000||
B|COIN|20210507|12:12:05|S|1|265.090000||
B|ARKK|20210507|12:12:06|S|100|111.110000||
B|BIDU|20210507|12:12:07|S|20|193.020000||
B|GDX|20210507|12:12:07|S|20|37.310000||
B|U|20210507|12:12:07|S|100|90.970000||
B|BYND|20210507|12:12:09|S|71|115.530000||
B|BYND|20210507|12:12:09|S|100|115.500000||
B|SPXU|20210507|12:12:10|S|300|19.415000||
B|ZEN|20210507|12:12:11|S|100|138.420000||
B|MELI|20210507|12:12:13|S|2|1479.750000||
B|MP|20210507|12:12:14|S|120|28.000000||
B|SDS|20210507|12:12:14|S|100|9.430000||
B|TSLA|20210507|12:12:14|S|100|672.690000||
B|ZM|20210507|12:12:14|S|1|299.170000||
B|MGI|20210507|12:12:15|S|100|8.010000||
B|CVS|20210507|12:12:17|S|200|84.975000||
B|DX|20210507|12:12:17|S|1|20.180000||
B|AMRC|20210507|12:12:18|S|100|52.430000||
B|WFC|20210507|12:12:20|S|1|46.180000||
B|CBAT|20210507|12:12:21|S|2000|4.160000||
B|STRM|20210507|12:12:21|S|1200|2.060000||
B|NVTA|20210507|12:12:22|S|100|30.580000||
B|PDBC|20210507|12:12:22|S|450|19.445000||
B|BEEM|20210507|12:12:23|S|1000|30.190000||
B|COIN|20210507|12:12:23|S|10|265.210000||
B|SPOT|20210507|12:12:24|S|1|240.850000||
B|ACST|20210507|12:12:25|S|485|0.497000||
B|LRCX|20210507|12:12:25|S|100|633.080000||
B|NKLA|20210507|12:12:25|S|490|11.320000||
B|OCGN|20210507|12:12:25|S|243|8.310000||
B|BTWN|20210507|12:12:26|S|200|10.120000||
B|PXLW|20210507|12:12:26|S|900|3.545000||
B|X|20210507|12:12:26|S|14|27.190000||
B|SPMD|20210507|12:12:27|S|103|48.385000||
B|AEP|20210507|12:12:29|S|700|87.680000||
B|AI|20210507|12:12:29|S|75|57.830000||
B|AI|20210507|12:12:29|S|100|57.810000||
B|PD|20210507|12:12:30|S|800|38.460000||
B|COIN|20210507|12:12:31|S|1|264.960000||
B|HLF|20210507|12:12:32|S|200|50.310000||
B|JKS|20210507|12:12:32|S|96|32.770000||
B|LABU|20210507|12:12:33|S|100|64.510000||
B|LUXA|20210507|12:12:33|S|500|10.070000||
B|ZM|20210507|12:12:35|S|100|298.840000||
B|ZM|20210507|12:12:35|S|100|298.840000||
B|ZIM|20210507|12:12:36|E|100|38.310000||
B|ZIM|20210507|12:12:36|E|100|38.310000||
B|ZIM|20210507|12:12:36|E|100|38.310000||
B|ZIM|20210507|12:12:36|E|100|38.310000||
B|ZIM|20210507|12:12:36|E|100|38.310000||
B|SQ|20210507|12:12:39|S|39|237.800000||
B|BNTX|20210507|12:12:40|S|10|182.250000||
B|EOG|20210507|12:12:40|S|122|81.880000||
B|NTCT|20210507|12:12:40|S|100|26.740000||
B|AAPL|20210507|12:12:46|S|43|130.830000||
B|Z|20210507|12:12:47|S|8|120.130000||
B|Z|20210507|12:12:47|S|100|120.120000||
B|Z|20210507|12:12:47|S|100|120.130000||
B|Z|20210507|12:12:47|S|100|120.130000||
B|SPCE|20210507|12:12:48|S|2|19.530000||
B|TAN|20210507|12:12:48|S|2|76.000000||
B|NAKD|20210507|12:12:49|S|300|0.547000||
B|AFRM|20210507|12:12:50|S|300|55.020000||
B|PRPO|20210507|12:12:50|S|100|4.010000||
B|NKE|20210507|12:12:51|S|50|137.790000||
B|LABU|20210507|12:12:53|S|50|64.520000||
B|MSFT|20210507|12:12:53|S|10|253.820000||
B|MP|20210507|12:12:55|S|372|27.930000||
B|AMZN|20210507|12:12:57|S|2|3309.600000||
B|SVXY|20210507|12:12:57|S|664|51.360000||
B|ROKU|20210507|12:12:58|S|100|316.190000||
B|ROKU|20210507|12:12:59|S|217|316.210000||
B|SPGI|20210507|12:13:00|S|100|390.040000||
B|MU|20210507|12:13:01|S|1600|85.600000||
B|ROKU|20210507|12:13:01|S|20|316.320000||
B|BIIB|20210507|12:13:02|S|4|274.500000||
B|LEXX|20210507|12:13:05|S|100|6.220000||
B|KC|20210507|12:13:06|S|400|40.930000||
B|SIVB|20210507|12:13:07|S|2|583.990000||
B|AXP|20210507|12:13:08|S|1|158.090000||
B|AEP|20210507|12:13:09|S|200|87.710000||
B|EARS|20210507|12:13:09|S|100|3.290000||
B|VTRS|20210507|12:13:09|S|338|13.905000||
B|AXON|20210507|12:13:10|S|200|135.120000||
B|VUZI|20210507|12:13:10|S|500|19.740000||
B|MSTR|20210507|12:13:11|S|10|621.740000||
B|XHB|20210507|12:13:12|S|100|78.605000||
B|ZBRA|20210507|12:13:12|S|40|486.996000||
B|TSLA|20210507|12:13:13|S|7|672.200000||
B|TSLA|20210507|12:13:15|S|59|672.050000||
B|AMZN|20210507|12:13:19|S|4|3309.610000||
B|EWZ|20210507|12:13:19|S|500|37.655000||
B|ZEN|20210507|12:13:19|S|10|138.342000||
B|HES|20210507|12:13:21|S|100|81.590000||
B|MSFT|20210507|12:13:21|S|50|253.790000||
B|EAF|20210507|12:13:22|S|700|13.120000||
B|EAF|20210507|12:13:22|S|1100|13.120000||
B|CAT|20210507|12:13:23|S|80|240.110000||
B|PACB|20210507|12:13:23|S|2|25.700000||
B|EWD|20210507|12:13:24|S|103|48.370000||
B|X|20210507|12:13:25|S|500|27.160000||
B|AI|20210507|12:13:27|S|100|57.840000||
B|BIDU|20210507|12:13:27|S|58|192.990000||
B|BHAT|20210507|12:13:28|S|700|0.825500||
B|DKNG|20210507|12:13:29|S|400|49.620000||
B|TSLA|20210507|12:13:29|S|100|672.550000||
B|VGT|20210507|12:13:29|S|100|374.220000||
B|AAPL|20210507|12:13:30|S|20|130.830000||
B|AGCO|20210507|12:13:30|S|100|152.590000||
B|KBSF|20210507|12:13:30|S|100|3.350000||
B|SPOT|20210507|12:13:31|S|3|240.710000||
B|TSLA|20210507|12:13:31|S|100|672.660000||
B|CRM|20210507|12:13:32|S|40|218.600000||
B|FB|20210507|12:13:32|S|300|321.000000||
B|FLGT|20210507|12:13:36|S|100|75.000000||
B|RAVE|20210507|12:13:36|S|100|1.390000||
B|RHE|20210507|12:13:36|S|10|19.410000||
B|NUE|20210507|12:13:37|S|92|98.000000||
B|MARA|20210507|12:13:39|S|728|31.650000||
B|REPX|20210507|12:13:40|S|120|37.920000||
B|TDOC|20210507|12:13:40|S|5|153.640000||
B|DKNG|20210507|12:13:41|S|30|49.610000||
B|GSL|20210507|12:13:43|S|100|15.100000||
B|QQQ|20210507|12:13:45|S|1|335.560000||
B|PTON|20210507|12:13:46|S|100|84.780000||
B|PTON|20210507|12:13:46|S|200|84.790000||
B|BTWN|20210507|12:13:47|S|400|10.120000||
B|PTON|20210507|12:13:48|S|25|84.800000||
B|AAL|20210507|12:13:49|S|450|21.910000||
B|DE|20210507|12:13:49|S|5|394.310000||
B|ROKU|20210507|12:13:51|S|10|316.190000||
B|APPS|20210507|12:13:52|S|10|65.430000||
B|NIO|20210507|12:13:53|S|700|37.100000||
B|FSR|20210507|12:13:55|S|87|11.210000||
B|FSR|20210507|12:13:55|S|400|11.210000||
B|EGLE|20210507|12:13:56|S|21|49.030000||
B|ZEN|20210507|12:13:56|S|7|138.280000||
B|MSI|20210507|12:13:57|S|1|197.750000||
B|PHIO|20210507|12:13:57|S|500|2.730000||
B|LEDS|20210507|12:13:58|S|100|8.830000||
B|NDAQ|20210507|12:14:01|S|5|164.350000||
B|COIN|20210507|12:14:02|S|5|265.820000||
B|MSFT|20210507|12:14:03|S|100|253.720000||
B|STPC|20210507|12:14:03|S|20|10.200000||
B|FVRR|20210507|12:14:04|S|2|186.460000||
B|RIDE|20210507|12:14:04|S|260|8.090000||
B|VIR|20210507|12:14:04|S|5|43.060000||
B|PHIO|20210507|12:14:05|S|866|2.740000||
B|X|20210507|12:14:05|S|800|27.140000||
B|GOLD|20210507|12:14:06|S|70|23.815000||
B|X|20210507|12:14:06|S|100|27.140000||
B|COIN|20210507|12:14:07|S|34|265.780000||
B|UVXY|20210507|12:14:07|S|1000|4.205000||
B|NKE|20210507|12:14:09|S|2|137.770000||
B|LEXX|20210507|12:14:10|S|2|6.170000||
B|AEP|20210507|12:14:11|S|100|87.690000||
B|ZOM|20210507|12:14:11|S|200|0.891000||
B|ARCB|20210507|12:14:12|S|900|89.540000||
B|ARCB|20210507|12:14:13|S|500|89.560000||
B|BA|20210507|12:14:13|S|57|233.690000||
B|NNOX|20210507|12:14:13|S|103|29.870000||
B|SPOT|20210507|12:14:14|S|8|240.360000||
B|MSFT|20210507|12:14:15|S|2|253.780000||
B|ZNTL|20210507|12:14:15|S|2|56.700000||
B|SAM|20210507|12:14:16|S|1|1113.210000||
B|SPY|20210507|12:14:16|S|10|422.130000||
B|AAPL|20210507|12:14:17|S|5|130.810000||
B|COIN|20210507|12:14:20|S|10|265.870000||
B|OCGN|20210507|12:14:22|S|2000|8.410000||
B|OCGN|20210507|12:14:22|S|2000|8.420000||
B|TDOC|20210507|12:14:22|S|2|153.610000||
B|MSFT|20210507|12:14:23|S|20|253.770000||
B|PYPL|20210507|12:14:23|S|72|256.830000||
B|ETSY|20210507|12:14:24|S|3|164.090000||
B|OCGN|20210507|12:14:24|S|100|8.430000||
B|WCC|20210507|12:14:24|S|100|106.060000||
B|NVDA|20210507|12:14:25|S|1|594.640000||
B|X|20210507|12:14:25|S|100|27.150000||
B|BGFV|20210507|12:14:26|S|10|28.850000||
B|SQ|20210507|12:14:28|S|50|237.330000||
B|ASML|20210507|12:14:29|S|6|659.460000||
B|MDB|20210507|12:14:29|S|4|262.540000||
B|U|20210507|12:14:33|S|15|90.850000||
B|ZLAB|20210507|12:14:33|S|100|157.920000||
B|PHIO|20210507|12:14:35|S|700|2.720000||
B|FAS|20210507|12:14:37|S|3|119.230000||
B|CENX|20210507|12:14:38|S|100|15.760000||
B|TSLA|20210507|12:14:41|S|2|672.050000||
B|MMM|20210507|12:14:43|S|4|202.240000||
B|MGI|20210507|12:14:44|S|100|8.020000||
B|MSFT|20210507|12:14:44|S|10|253.710000||
B|CNHI|20210507|12:14:46|S|100|16.750000||
B|PTON|20210507|12:14:46|S|100|84.400000||
B|ZIM|20210507|12:14:46|S|100|38.210000||
B|AMC|20210507|12:14:47|S|100|9.410000||
B|CRWD|20210507|12:14:47|S|1|192.630000||
B|PACB|20210507|12:14:47|S|100|25.620000||
B|TLT|20210507|12:14:47|S|300|139.305000||
B|NIO|20210507|12:14:49|S|376|37.140000||
B|PEGA|20210507|12:14:49|S|4|120.300000||
B|PTON|20210507|12:14:49|S|500|84.420000||
B|QQQ|20210507|12:14:49|S|100|335.490000||
B|K|20210507|12:14:51|S|4|66.430000||
B|LQDT|20210507|12:14:51|S|500|24.830000||
B|RHE|20210507|12:14:52|S|2|19.710000||
B|PINS|20210507|12:14:53|S|10|60.320000||
B|AMTX|20210507|12:14:55|S|150|13.650000||
B|MSFT|20210507|12:14:57|S|40|253.680000||
B|OCGN|20210507|12:14:57|S|20|8.415000||
B|COIN|20210507|12:14:58|S|5|265.630000||
B|HLAL|20210507|12:14:58|S|1|37.045000||
B|RBLX|20210507|12:14:58|S|1|67.520000||
B|HLAL|20210507|12:14:59|S|1|37.045000||
B|MVIS|20210507|12:14:59|S|100|14.290000||
B|RRC|20210507|12:14:59|S|233|11.190000||
B|CLF|20210507|12:15:02|S|200|21.000000||
B|VOO|20210507|12:15:02|S|1|388.050000||
B|CL|20210507|12:15:03|S|1|82.310000||
B|TSLA|20210507|12:15:03|S|1|672.410000||
B|NKLA|20210507|12:15:05|S|200|11.320000||
B|API|20210507|12:15:08|S|5|43.660000||
B|MELI|20210507|12:15:08|S|84|1475.810000||
B|CAT|20210507|12:15:09|S|6|239.910000||
B|AMZN|20210507|12:15:12|S|100|3311.980000||
B|MLVF|20210507|12:15:13|S|200|18.650000||
B|AAPL|20210507|12:15:15|S|100|130.900000||
B|AAPL|20210507|12:15:15|S|183|130.900000||
B|PTON|20210507|12:15:15|S|100|84.300000||
B|PTON|20210507|12:15:15|S|300|84.310000||
B|UDR|20210507|12:15:15|S|300|45.880000||
B|TSLA|20210507|12:15:17|S|100|672.140000||
B|TSLA|20210507|12:15:17|S|100|672.150000||
B|BAR|20210507|12:15:18|S|1|18.190000||
B|YELL|20210507|12:15:18|S|5|6.900000||
B|PTON|20210507|12:15:19|S|100|84.210000||
B|ZION|20210507|12:15:19|S|130|58.725000||
B|LYFT|20210507|12:15:21|S|100|50.470000||
B|SAM|20210507|12:15:21|S|1|1114.090000||
B|TLT|20210507|12:15:22|S|2|139.205000||
B|PTON|20210507|12:15:23|S|100|84.170000||
B|RHE|20210507|12:15:23|S|100|19.580000||
B|ZIM|20210507|12:15:24|E|1|38.200000||
B|NUE|20210507|12:15:25|S|100|97.960000||
B|MANU|20210507|12:15:29|S|18|16.650000||
B|APPN|20210507|12:15:30|S|5|92.210000||
B|CAMT|20210507|12:15:31|S|30|31.540000||
B|TDOC|20210507|12:15:31|S|500|153.340000||
B|BNTX|20210507|12:15:33|S|200|182.120000||
B|CCJ|20210507|12:15:33|S|18|19.560000||
B|PHIO|20210507|12:15:34|S|50|2.760000||
B|RAAS|20210507|12:15:35|S|100|9.580000||
B|BA|20210507|12:15:38|S|81|233.550000||
B|CPNG|20210507|12:15:38|S|20|39.470000||
B|ZBH|20210507|12:15:38|S|20|173.460000||
B|BA|20210507|12:15:39|S|56|233.560000||
B|FDX|20210507|12:15:39|S|10|312.780000||
B|BYND|20210507|12:15:42|S|5|115.100000||
B|PTON|20210507|12:15:42|S|100|84.250000||
B|PTON|20210507|12:15:42|S|200|84.260000||
B|O|20210507|12:15:44|S|61|67.670000||
B|CVAC|20210507|12:15:46|S|200|100.100000||
B|NUE|20210507|12:15:50|S|100|97.970000||
B|PBR|20210507|12:15:51|S|168|8.900000||
B|PTON|20210507|12:15:51|S|40|84.270000||
B|SVM|20210507|12:15:51|S|100|5.880000||
B|ZM|20210507|12:15:51|S|100|298.750000||
B|ZM|20210507|12:15:51|S|200|298.740000||
B|WDH|20210507|12:15:52|S|100|10.970000||
B|BYND|20210507|12:15:53|S|2|114.970000||
B|AEP|20210507|12:15:54|S|100|87.710000||
B|PRPO|20210507|12:15:56|S|500|4.000000||
B|MAXR|20210507|12:15:57|S|2|31.270000||
B|TREX|20210507|12:15:57|S|1|107.940000||
B|BUR|20210507|12:16:00|S|500|13.290000||
B|SUMO|20210507|12:16:01|S|100|17.330000||
B|AMTX|20210507|12:16:02|S|15|13.450000||
B|MANU|20210507|12:16:02|S|30|16.650000||
B|STK|20210507|12:16:02|S|181|34.190000||
B|TSLA|20210507|12:16:02|S|25|673.190000||
B|LEO|20210507|12:16:03|S|112|8.900000||
B|NUGT|20210507|12:16:03|S|30|70.980000||
B|AMZN|20210507|12:16:04|S|75|3314.000000||
B|U|20210507|12:16:06|S|100|90.740000||
B|WW|20210507|12:16:06|S|30|37.710000||
B|VTI|20210507|12:16:07|S|30|218.670000||
B|FAS|20210507|12:16:08|S|500|119.120000||
B|KO|20210507|12:16:08|S|500|54.445000||
B|PDEX|20210507|12:16:08|S|2|34.800000||
B|TSLA|20210507|12:16:09|S|400|673.140000||
B|SAM|20210507|12:16:10|S|1|1113.780000||
B|BURL|20210507|12:16:11|S|100|329.520000||
B|BURL|20210507|12:16:11|S|200|329.520000||
B|PHM|20210507|12:16:13|S|15|61.260000||
B|OCGN|20210507|12:16:14|S|20|8.460000||
B|TSLA|20210507|12:16:14|S|20|673.140000||
B|MDB|20210507|12:16:17|S|9|262.420000||
B|TUSK|20210507|12:16:17|S|100|3.620000||
B|ZOM|20210507|12:16:17|S|100|0.892500||
B|ZOM|20210507|12:16:17|S|100|0.892500||
B|BA|20210507|12:16:20|S|60|233.530000||
B|RHE|20210507|12:16:21|S|91|19.690000||
B|VTSI|20210507|12:16:21|S|400|5.760000||
B|NOW|20210507|12:16:22|S|50|485.940000||
B|TLRY|20210507|12:16:23|S|141|16.670000||
B|TLRY|20210507|12:16:23|S|1200|16.670000||
B|MARA|20210507|12:16:26|S|1|31.640000||
B|RIOT|20210507|12:16:26|S|50|34.310000||
B|VZIO|20210507|12:16:27|S|1|26.480000||
B|WIX|20210507|12:16:28|S|15|292.750000||
B|APEI|20210507|12:16:29|S|100|31.130000||
B|ZOM|20210507|12:16:29|S|100|0.892000||
B|HES|20210507|12:16:31|S|87|81.660000||
B|INDB|20210507|12:16:31|S|2|80.500000||
B|HES|20210507|12:16:32|S|100|81.680000||
B|ZG|20210507|12:16:32|S|100|120.580000||
B|ZNGA|20210507|12:16:32|S|100|11.135000||
B|FB|20210507|12:16:34|S|15|321.380000||
B|PTON|20210507|12:16:34|S|100|84.270000||
B|ZS|20210507|12:16:37|S|3|170.970000||
B|PALL|20210507|12:16:39|S|25|271.890000||
B|SWBI|20210507|12:16:40|S|400|19.960000||
B|ROKU|20210507|12:16:41|S|100|315.320000||
B|AAPL|20210507|12:16:43|S|100|130.930000||
B|EVR|20210507|12:16:43|S|3|145.280000||
B|EWO|20210507|12:16:43|S|3|24.080000||
B|SSD|20210507|12:16:43|S|50|117.580000||
B|DIS|20210507|12:16:44|S|1|184.555000||
B|ROKU|20210507|12:16:44|S|126|315.110000||
B|VXX|20210507|12:16:44|S|533|37.520000||
B|COCP|20210507|12:16:45|S|1500|1.325000||
B|COCP|20210507|12:16:45|S|7100|1.325000||
B|CXSE|20210507|12:16:45|S|2|64.630000||
B|PHIO|20210507|12:16:45|S|100|2.700000||
B|CNK|20210507|12:16:47|S|200|21.470000||
B|LUXA|20210507|12:16:47|S|200|10.080000||
B|TLRY|20210507|12:16:48|S|1202|16.700000||
B|CNK|20210507|12:16:49|S|1349|21.450000||
B|U|20210507|12:16:49|S|100|90.770000||
B|NUE|20210507|12:16:51|S|32|98.000000||
B|QQQ|20210507|12:16:52|S|45|335.680000||
B|CNTY|20210507|12:16:53|S|100|12.590000||
B|TRQ|20210507|12:16:54|S|63|20.130000||
B|TSLA|20210507|12:16:54|S|1|672.820000||
B|VOO|20210507|12:16:54|S|3|388.150000||
B|ZBRA|20210507|12:16:55|S|5|486.308000||
B|COIN|20210507|12:16:56|S|25|266.580000||
B|CNK|20210507|12:16:57|S|600|21.470000||
B|HZO|20210507|12:16:58|S|68|63.630000||
B|T|20210507|12:16:58|S|14|32.155000||
B|TSLA|20210507|12:16:58|S|2|673.070000||
B|VOO|20210507|12:16:58|S|1|388.180000||
B|ROKU|20210507|12:16:59|S|200|315.060000||
B|CNK|20210507|12:17:01|S|1370|21.460000||
B|RMED|20210507|12:17:01|S|29|3.980000||
B|TWLO|20210507|12:17:01|S|1|315.250000||
B|BIDU|20210507|12:17:04|S|200|192.940000||
B|PTON|20210507|12:17:04|S|50|84.590000||
B|COIN|20210507|12:17:06|S|4|266.530000||
B|PTON|20210507|12:17:06|S|100|84.630000||
B|RHE|20210507|12:17:06|S|500|19.660000||
B|WISH|20210507|12:17:07|S|200|12.920000||
B|COIN|20210507|12:17:08|S|1|266.600000||
B|SEEL|20210507|12:17:08|S|100|5.410000||
B|TPR|20210507|12:17:08|S|100|48.750000||
B|MARA|20210507|12:17:09|S|3|31.660000||
B|NKE|20210507|12:17:10|S|300|137.795000||
B|PTON|20210507|12:17:10|S|199|84.540000||
B|AFRM|20210507|12:17:11|S|40|54.930000||
B|VIAC|20210507|12:17:11|S|80|39.615000||
B|AMZN|20210507|12:17:12|S|1|3316.270000||
B|QQQ|20210507|12:17:14|S|1|335.680000||
B|BABA|20210507|12:17:16|S|7|227.010000||
B|KC|20210507|12:17:16|S|300|40.990000||
B|TSLA|20210507|12:17:16|S|100|673.210000||
B|TSLA|20210507|12:17:16|S|100|673.220000||
B|CNK|20210507|12:17:18|S|300|21.400000||
B|BIDU|20210507|12:17:20|S|10|192.955000||
B|ENPH|20210507|12:17:21|S|6|123.790000||
B|TRQ|20210507|12:17:22|S|15|20.120000||
B|BTI|20210507|12:17:24|S|6|39.760000||
B|FB|20210507|12:17:26|S|100|321.270000||
B|CPE|20210507|12:17:28|S|1220|39.510000||
B|ISSC|20210507|12:17:28|S|100|6.040000||
B|ISSC|20210507|12:17:28|S|100|6.040000||
B|GME|20210507|12:17:30|S|8|160.610000||
B|OCGN|20210507|12:17:31|S|35|8.445000||
B|COST|20210507|12:17:33|S|1|385.450000||
B|WISH|20210507|12:17:33|S|100|12.920000||
B|FNKO|20210507|12:17:35|S|200|24.430000||
B|BABA|20210507|12:17:36|S|10|226.960000||
B|PM|20210507|12:17:36|S|10|97.190000||
B|GOOGL|20210507|12:17:37|S|2|2366.200000||
B|LU|20210507|12:17:37|S|5700|11.250000||
B|SAM|20210507|12:17:37|S|1|1115.240000||
B|COIN|20210507|12:17:38|S|50|266.740000||
B|COIN|20210507|12:17:40|S|20|266.760000||
B|FBCV|20210507|12:17:43|S|198|28.970000||
B|ZM|20210507|12:17:43|S|100|298.940000||
B|ABBV|20210507|12:17:44|S|2|115.230000||
B|BIDU|20210507|12:17:46|S|100|192.850000||
B|CCXI|20210507|12:17:46|S|53|11.540000||
B|BYND|20210507|12:17:48|S|2|114.805000||
B|EXPR|20210507|12:17:48|S|100|3.370000||
B|EXPR|20210507|12:17:48|S|100|3.370000||
B|BIDU|20210507|12:17:49|S|10|192.860000||
B|EOG|20210507|12:17:51|S|100|82.040000||
B|XPEV|20210507|12:17:53|S|100|26.770000||
B|BTX|20210507|12:17:54|S|100|41.120000||
B|TLRY|20210507|12:17:56|S|300|16.720000||
B|JNJ|20210507|12:17:59|S|3|168.480000||
B|MARA|20210507|12:17:59|S|80|31.650000||
B|BSV|20210507|12:18:00|S|5|82.365000||
B|FLGT|20210507|12:18:00|S|100|74.970000||
B|BCRX|20210507|12:18:02|S|1300|12.760000||
B|MOMO|20210507|12:18:02|S|2000|14.430000||
B|MSTR|20210507|12:18:02|S|10|623.450000||
B|GPMT|20210507|12:18:04|S|400|13.140000||
B|NSYS|20210507|12:18:04|S|55|6.090000||
B|ROKU|20210507|12:18:04|S|216|315.990000||
B|VALE|20210507|12:18:04|S|1600|22.095000||
B|BYND|20210507|12:18:05|S|50|114.735000||
B|MOMO|20210507|12:18:06|S|100|14.440000||
B|PHIO|20210507|12:18:07|S|100|2.690000||
B|ROKU|20210507|12:18:08|S|16|316.160000||
B|STIM|20210507|12:18:08|S|100|14.100000||
B|PTON|20210507|12:18:10|S|100|84.540000||
B|BA|20210507|12:18:11|S|2|233.710000||
B|COIN|20210507|12:18:11|S|1|266.890000||
B|MP|20210507|12:18:13|S|100|27.940000||
B|RHE|20210507|12:18:13|S|2000|19.550000||
B|BABA|20210507|12:18:14|S|50|226.980000||
B|DKNG|20210507|12:18:14|S|2000|49.410000||
B|SNDL|20210507|12:18:14|S|940|0.777700||
B|PDD|20210507|12:18:15|S|100|135.220000||
B|ZBH|20210507|12:18:18|S|100|173.430000||
B|BABA|20210507|12:18:19|S|1|226.965000||
B|GDRX|20210507|12:18:19|S|1|35.480000||
B|ZOM|20210507|12:18:19|S|100|0.888300||
B|VXUS|20210507|12:18:20|S|30|66.045000||
B|BA|20210507|12:18:22|S|51|233.770000||
B|NTR|20210507|12:18:22|S|4|61.450000||
B|ARCC|20210507|12:18:24|S|7|19.180000||
B|DKNG|20210507|12:18:24|S|100|49.460000||
B|SQ|20210507|12:18:24|S|100|238.140000||
B|DSGN|20210507|12:18:25|S|200|27.940000||
B|ETSY|20210507|12:18:25|S|10|163.500000||
B|PTON|20210507|12:18:25|S|100|84.490000||
B|BA|20210507|12:18:27|S|64|233.780000||
B|OCGN|20210507|12:18:30|S|2000|8.550000||
B|SQQQ|20210507|12:18:30|S|3000|11.090000||
B|U|20210507|12:18:30|S|500|90.850000||
B|U|20210507|12:18:30|S|2000|90.820000||
B|OCGN|20210507|12:18:31|S|2000|8.550000||
B|VIAC|20210507|12:18:32|S|100|39.560000||
B|TSLA|20210507|12:18:33|S|4|673.160000||
B|BA|20210507|12:18:35|S|43|233.780000||
B|PHIO|20210507|12:18:38|S|400|2.630000||
B|ZM|20210507|12:18:38|S|2|298.880000||
B|AMZN|20210507|12:18:40|S|50|3314.150000||
B|IIN|20210507|12:18:43|S|42|21.880000||
B|SAM|20210507|12:18:43|S|1|1114.540000||
B|PLTR|20210507|12:18:44|S|40|20.105000||
B|SNAP|20210507|12:18:44|S|10|55.185000||
B|ADM|20210507|12:18:45|S|5|66.840000||
B|BA|20210507|12:18:51|S|100|233.830000||
B|CLSK|20210507|12:18:51|S|247|20.200000||
B|TLRY|20210507|12:18:54|S|400|16.710000||
B|AUPH|20210507|12:18:55|S|2000|10.270000||
B|EVFM|20210507|12:18:55|S|645|1.270000||
B|TLRY|20210507|12:18:55|S|200|16.710000||
B|OCGN|20210507|12:18:56|S|214|8.490000||
B|PHIO|20210507|12:18:57|S|100|2.630000||
B|SCU|20210507|12:18:57|S|95|25.370000||
B|ENB|20210507|12:18:59|S|1|39.380000||
B|OCGN|20210507|12:18:59|S|850|8.480000||
B|PHIO|20210507|12:19:00|S|17|2.570000||
B|CPE|20210507|12:19:03|S|11|39.680000||
B|PDSB|20210507|12:19:04|S|28|4.940000||
B|Z|20210507|12:19:04|S|8|119.860000||
B|ZION|20210507|12:19:04|S|100|58.700000||
B|WKHS|20210507|12:19:05|S|100|9.745000||
B|CTHR|20210507|12:19:08|S|2000|2.820000||
B|ENBL|20210507|12:19:08|S|1300|8.280000||
B|FVRR|20210507|12:19:08|S|10|186.460000||
B|ANGI|20210507|12:19:09|S|100|14.720000||
B|CTHR|20210507|12:19:09|S|761|2.820000||
B|HII|20210507|12:19:09|S|10|215.160000||
B|TSLA|20210507|12:19:09|S|15|672.980000||
B|BE|20210507|12:19:10|S|200|23.010000||
B|ETSY|20210507|12:19:12|S|4|163.420000||
B|CCL|20210507|12:19:14|S|400|26.635000||
B|OCGN|20210507|12:19:14|S|2000|8.500000||
B|NKLA|20210507|12:19:15|S|300|11.350000||
B|ABNB|20210507|12:19:16|S|5|152.310000||
B|SQ|20210507|12:19:16|S|1|238.150000||
B|BOWX|20210507|12:19:18|S|40|11.880000||
B|LU|20210507|12:19:18|S|1700|11.290000||
B|PTON|20210507|12:19:18|S|200|84.220000||
B|COIN|20210507|12:19:20|S|7|266.110000||
B|ZNGA|20210507|12:19:22|S|100|11.125000||
B|VOO|20210507|12:19:23|S|1|388.120000||
B|CLSK|20210507|12:19:24|S|10|20.290000||
B|HIMX|20210507|12:19:27|S|80|13.020000||
B|OCGN|20210507|12:19:27|S|1900|8.510000||
B|SNDL|20210507|12:19:27|S|33500|0.778800||
B|VZ|20210507|12:19:27|S|500|58.755000||
B|CPE|20210507|12:19:28|S|500|39.670000||
B|NBIX|20210507|12:19:30|S|200|91.050000||
B|PTON|20210507|12:19:30|S|100|84.220000||
B|SNDL|20210507|12:19:30|S|9500|0.779000||
B|VXX|20210507|12:19:31|S|600|37.520000||
B|DKNG|20210507|12:19:32|S|100|49.410000||
B|PTON|20210507|12:19:32|S|500|84.130000||
B|SNDL|20210507|12:19:32|S|14800|0.778900||
B|VOO|20210507|12:19:33|S|50|388.130000||
B|SNDL|20210507|12:19:35|S|15000|0.779600||
B|ENVA|20210507|12:19:36|S|30|35.980000||
B|VMW|20210507|12:19:37|S|18|164.650000||
B|SQ|20210507|12:19:39|S|17|238.270000||
B|GME|20210507|12:19:40|S|25|160.670000||
B|MRVL|20210507|12:19:41|S|21|46.220000||
B|QQQ|20210507|12:19:42|S|1|335.590000||
B|AMZN|20210507|12:19:43|S|3|3314.070000||
B|CCXI|20210507|12:19:43|S|78|11.610000||
B|COIN|20210507|12:19:44|S|2|266.410000||
B|TLRY|20210507|12:19:46|S|100|16.710000||
B|TSLA|20210507|12:19:46|S|100|673.370000||
B|VIEW|20210507|12:19:46|S|2000|7.510000||
B|OCGN|20210507|12:19:47|S|200|8.495000||
B|PDD|20210507|12:19:47|S|100|135.290000||
B|CTHR|20210507|12:19:48|S|2228|2.800000||
B|PHIO|20210507|12:19:48|S|100|2.600000||
B|RHE|20210507|12:19:51|S|20|19.020000||
B|SPY|20210507|12:19:51|S|15|422.200000||
B|JPM|20210507|12:19:52|S|10|160.330000||
B|OCGN|20210507|12:19:52|S|20|8.510000||
B|PTON|20210507|12:19:52|S|100|84.110000||
B|CLSK|20210507|12:19:53|S|100|20.280000||
B|JMIA|20210507|12:19:53|S|10|27.090000||
B|AGCB|20210507|12:19:54|S|10|10.500000||
B|FCCY|20210507|12:19:55|S|500|18.720000||
B|PTON|20210507|12:19:56|S|54|84.160000||
B|PTON|20210507|12:19:56|S|100|84.160000||
B|DE|20210507|12:19:58|S|2|394.610000||
B|PTON|20210507|12:19:58|S|100|84.180000||
B|TME|20210507|12:19:58|S|500|16.205000||
B|CXSE|20210507|12:20:00|S|2|64.630000||
B|PTON|20210507|12:20:00|S|100|84.110000||
B|ZIOP|20210507|12:20:00|E|100|3.108000||
B|OCGN|20210507|12:20:01|S|300|8.520000||
B|NFLX|20210507|12:20:02|S|15|505.360000||
B|NKE|20210507|12:20:02|S|100|137.750000||
B|BNTX|20210507|12:20:03|S|100|182.470000||
B|KKRpA|20210507|12:20:04|S|500|25.420000||
B|SPY|20210507|12:20:04|S|500|422.210000||
B|RHE|20210507|12:20:06|S|500|19.170000||
B|TME|20210507|12:20:06|S|100|16.205000||
B|TS|20210507|12:20:06|S|46|23.290000||
B|PDD|20210507|12:20:07|S|40|135.340000||
B|VOO|20210507|12:20:07|S|10|388.130000||
B|MGI|20210507|12:20:08|S|700|8.130000||
B|PIXY|20210507|12:20:11|S|250|2.530000||
B|RHE|20210507|12:20:11|S|200|19.210000||
B|TALS|20210507|12:20:11|S|100|17.240000||
B|VHT|20210507|12:20:12|S|10|240.310000||
B|PLTR|20210507|12:20:13|S|1700|20.130000||
B|PTON|20210507|12:20:13|S|200|84.400000||
B|FCX|20210507|12:20:14|S|200|43.925000||
B|ZEN|20210507|12:20:15|S|100|138.250000||
B|CVS|20210507|12:20:16|S|100|84.775000||
B|ACM|20210507|12:20:17|S|15|69.440000||
B|PTON|20210507|12:20:17|S|300|84.380000||
B|VALE|20210507|12:20:17|S|20|22.075000||
B|ZBH|20210507|12:20:18|S|100|173.450000||
B|RHE|20210507|12:20:20|S|100|19.220000||
B|APPN|20210507|12:20:21|S|11|92.320000||
B|CLF|20210507|12:20:21|S|100|21.015000||
B|FSR|20210507|12:20:23|S|50|11.210000||
B|INCY|20210507|12:20:24|S|100|82.750000||
B|VXX|20210507|12:20:25|S|100|37.530000||
B|TDG|20210507|12:20:28|S|2|602.080000||
B|FTNT|20210507|12:20:30|S|3|210.590000||
B|PTON|20210507|12:20:31|S|100|84.360000||
B|BA|20210507|12:20:32|S|58|233.840000||
B|TLRY|20210507|12:20:32|S|100|16.730000||
B|RIOT|20210507|12:20:33|S|100|34.420000||
B|IMTB|20210507|12:20:35|S|20|51.410000||
B|ROKU|20210507|12:20:35|S|4|316.970000||
B|OCGN|20210507|12:20:36|S|341|8.600000||
B|BA|20210507|12:20:37|S|52|233.840000||
B|TSLA|20210507|12:20:37|S|100|673.160000||
B|OCGN|20210507|12:20:39|S|100|8.580000||
B|OCGN|20210507|12:20:39|S|200|8.580000||
B|PTON|20210507|12:20:39|S|400|84.310000||
B|CLSK|20210507|12:20:40|S|2000|20.350000||
B|ETSY|20210507|12:20:40|S|50|163.610000||
B|OCGN|20210507|12:20:40|S|150|8.570000||
B|OCGN|20210507|12:20:41|S|6|8.570000||
B|ATNX|20210507|12:20:43|S|2000|4.680000||
B|CATB|20210507|12:20:44|S|100|1.910000||
B|PHUN|20210507|12:20:44|S|700|1.360000||
B|PSCE|20210507|12:20:44|S|400|6.740000||
B|TLRY|20210507|12:20:45|S|25|16.770000||
B|ITUB|20210507|12:20:46|S|26200|5.210000||
B|TALS|20210507|12:20:46|S|100|16.970000||
B|DIS|20210507|12:20:48|S|43|184.430000||
B|ACST|20210507|12:20:51|S|2000|0.505000||
B|PYPL|20210507|12:20:51|S|2000|257.110000||
B|GLNG|20210507|12:20:53|S|1000|11.240000||
B|SXC|20210507|12:20:53|S|500|7.650000||
B|PHIO|20210507|12:20:54|S|100|2.630000||
B|PHIO|20210507|12:20:56|S|100|2.640000||
B|COIN|20210507|12:20:57|S|5|266.960000||
B|CPE|20210507|12:21:01|S|10|39.680000||
B|GOOGL|20210507|12:21:01|S|2|2366.170000||
B|VXX|20210507|12:21:01|S|200|37.530000||
B|MVIS|20210507|12:21:02|S|200|14.530000||
B|MVIS|20210507|12:21:02|S|300|14.530000||
B|MVIS|20210507|12:21:02|S|400|14.530000||
B|OCGN|20210507|12:21:02|S|46|8.610000||
B|OCGN|20210507|12:21:02|S|2000|8.610000||
B|PLBY|20210507|12:21:04|S|4|50.800000||
B|JNJ|20210507|12:21:09|S|1|168.455000||
B|CUK|20210507|12:21:12|S|584|23.080000||
B|GAA|20210507|12:21:14|S|1|32.050000||
B|SPCE|20210507|12:21:14|S|12|19.560000||
B|TDOC|20210507|12:21:14|S|2|153.280000||
B|BAR|20210507|12:21:15|S|1|18.195000||
B|XOUT|20210507|12:21:15|S|1|39.150000||
B|BYND|20210507|12:21:16|S|100|114.760000||
B|OCGN|20210507|12:21:16|S|200|8.590000||
B|VXX|20210507|12:21:17|S|100|37.510000||
B|SNDL|20210507|12:21:18|S|26400|0.782600||
B|EVR|20210507|12:21:19|S|50|145.820000||
B|FTCH|20210507|12:21:19|S|100|45.580000||
B|NUE|20210507|12:21:20|S|14|98.110000||
B|PTON|20210507|12:21:20|S|100|84.490000||
B|NATI|20210507|12:21:21|S|50|40.250000||
B|RIOT|20210507|12:21:22|S|37|34.450000||
B|VHT|20210507|12:21:22|S|5|240.250000||
B|TSLA|20210507|12:21:23|S|5|673.190000||
B|U|20210507|12:21:23|S|9|90.920000||
B|BYND|20210507|12:21:24|S|100|114.750000||
B|COIN|20210507|12:21:24|S|1|266.830000||
B|SPYD|20210507|12:21:24|S|20|41.540000||
B|AMZN|20210507|12:21:25|S|1|3313.180000||
B|APPS|20210507|12:21:25|S|15|65.520000||
B|BA|20210507|12:21:28|S|69|233.930000||
B|PTON|20210507|12:21:28|S|200|84.420000||
B|PTON|20210507|12:21:28|S|200|84.420000||
B|RHE|20210507|12:21:29|S|76|19.260000||
B|ZOM|20210507|12:21:29|S|100|0.886000||
B|GDX|20210507|12:21:30|S|80|37.235000||
B|SNDL|20210507|12:21:30|S|12400|0.784700||
B|AAPL|20210507|12:21:31|S|40|130.890000||
B|DKNG|20210507|12:21:31|S|200|49.660000||
B|ARCC|20210507|12:21:32|S|17|19.180000||
B|COIN|20210507|12:21:32|S|50|266.820000||
B|SBCF|20210507|12:21:33|S|200|38.470000||
B|TECK|20210507|12:21:34|S|120|25.295000||
B|ZBRA|20210507|12:21:34|S|1|485.500000||
B|NUE|20210507|12:21:36|S|14|98.120000||
B|LU|20210507|12:21:37|S|400|11.290000||
B|SAM|20210507|12:21:37|S|100|1113.000000||
B|CMG|20210507|12:21:38|S|25|1435.220000||
B|NKE|20210507|12:21:38|S|20|137.700000||
B|PDD|20210507|12:21:38|S|10|135.270000||
B|TRQ|20210507|12:21:40|S|20|20.140000||
B|USFD|20210507|12:21:42|S|20|40.230000||
B|TA|20210507|12:21:43|S|100|27.380000||
B|ROKU|20210507|12:21:45|S|445|315.780000||
B|TLRY|20210507|12:21:46|S|5|16.760000||
B|DVN|20210507|12:21:47|S|100|25.730000||
B|ZOM|20210507|12:21:47|S|100|0.886000||
B|FCX|20210507|12:21:48|S|20|43.955000||
B|RPRX|20210507|12:21:48|S|5|41.140000||
B|MMM|20210507|12:21:49|S|2|202.200000||
B|OIH|20210507|12:21:51|S|41|209.080000||
B|BABA|20210507|12:21:52|S|100|226.965000||
B|COIN|20210507|12:21:55|S|3|266.820000||
B|JAZZ|20210507|12:21:55|S|28|173.950000||
B|LGHL|20210507|12:21:56|S|300|2.200000||
B|RPRX|20210507|12:21:56|S|10|41.150000||
B|SQ|20210507|12:21:56|S|5|238.080000||
B|CAT|20210507|12:21:57|S|8|240.100000||
B|RHE|20210507|12:21:57|S|100|19.380000||
B|KUKE|20210507|12:21:58|S|100|5.000000||
B|HZO|20210507|12:22:00|S|10|63.970000||
B|HZO|20210507|12:22:00|S|20|63.940000||
B|ZNGA|20210507|12:22:00|S|100|11.115000||
B|IIVI|20210507|12:22:01|S|2|63.090000||
B|TSLA|20210507|12:22:01|S|4|673.170000||
B|ZKIN|20210507|12:22:01|S|94|5.390000||
B|CWEB|20210507|12:22:03|S|30|50.990000||
B|ORGS|20210507|12:22:03|S|100|5.270000||
B|TSLA|20210507|12:22:04|S|70|673.360000||
B|IBM|20210507|12:22:06|S|1|145.500000||
B|MSTR|20210507|12:22:07|S|40|624.470000||
B|XPEV|20210507|12:22:08|S|210|26.820000||
B|AMBA|20210507|12:22:09|S|22|92.780000||
B|FSLY|20210507|12:22:10|S|100|43.050000||
B|AMZN|20210507|12:22:11|S|1|3314.550000||
B|BA|20210507|12:22:11|S|50|234.100000||
B|ZEN|20210507|12:22:11|S|100|138.180000||
B|AXP|20210507|12:22:12|S|50|158.170000||
B|EOG|20210507|12:22:14|S|100|82.090000||
B|AFRM|20210507|12:22:15|S|184|55.010000||
B|TALS|20210507|12:22:18|S|100|17.480000||
B|OCGN|20210507|12:22:20|S|500|8.670000||
B|OCGN|20210507|12:22:20|S|2000|8.670000||
B|PTON|20210507|12:22:21|S|100|84.710000||
B|PTON|20210507|12:22:21|S|200|84.710000||
B|PXD|20210507|12:22:21|S|180|165.400000||
B|BABA|20210507|12:22:22|S|222|226.810000||
B|F|20210507|12:22:23|S|1106|11.760000||
B|FCX|20210507|12:22:23|S|36|43.975000||
B|OCGN|20210507|12:22:24|S|2000|8.670000||
B|OCGN|20210507|12:22:24|S|2000|8.670000||
B|TTCF|20210507|12:22:24|S|1|17.330000||
B|BABA|20210507|12:22:25|S|5|226.810000||
B|VOO|20210507|12:22:26|S|2|388.160000||
B|PXD|20210507|12:22:28|S|50|165.540000||
B|SFT|20210507|12:22:28|S|100|8.035000||
B|BIF|20210507|12:22:30|S|95|13.670000||
B|CIB|20210507|12:22:30|S|272|30.700000||
B|TALS|20210507|12:22:31|S|100|17.490000||
B|BABA|20210507|12:22:32|S|100|226.765000||
B|BCEI|20210507|12:22:34|S|25|37.580000||
B|FCX|20210507|12:22:34|S|1|43.975000||
B|TRCH|20210507|12:22:35|S|2000|2.100000||
B|MUDS|20210507|12:22:36|S|300|16.850000||
B|FUBO|20210507|12:22:37|S|100|17.980000||
B|PTON|20210507|12:22:38|S|70|84.790000||
B|SMHI|20210507|12:22:38|S|3|3.960000||
B|ZM|20210507|12:22:38|S|100|298.480000||
B|CVAC|20210507|12:22:39|S|10|99.680000||
B|CXSE|20210507|12:22:39|S|1|64.630000||
B|OCGN|20210507|12:22:40|S|231|8.680000||
B|SQ|20210507|12:22:40|S|2|238.370000||
B|MUDS|20210507|12:22:41|S|100|16.920000||
B|PTON|20210507|12:22:41|S|100|84.920000||
B|CPE|20210507|12:22:42|S|100|39.940000||
B|LGHL|20210507|12:22:42|S|300|2.200000||
B|ZM|20210507|12:22:42|S|157|298.600000||
B|PTON|20210507|12:22:43|S|500|84.940000||
B|VOO|20210507|12:22:43|S|2|388.140000||
B|CREE|20210507|12:22:45|S|85|96.900000||
B|PHX|20210507|12:22:45|S|900|2.820000||
B|CPE|20210507|12:22:46|S|86|39.940000||
B|ROKU|20210507|12:22:46|S|3|316.440000||
B|FTCH|20210507|12:22:47|S|100|45.560000||
B|PTON|20210507|12:22:49|S|100|84.890000||
B|RIOT|20210507|12:22:49|S|5|34.520000||
B|GOOGL|20210507|12:22:50|S|2|2366.580000||
B|IDT|20210507|12:22:50|S|80|24.445000||
B|PTON|20210507|12:22:51|S|100|84.930000||
B|AMZN|20210507|12:22:52|S|1|3313.800000||
B|CAT|20210507|12:22:52|S|46|240.280000||
B|ENPH|20210507|12:22:52|S|250|123.710000||
B|PTON|20210507|12:22:52|S|250|84.920000||
B|PTON|20210507|12:22:53|S|5|84.960000||
B|BA|20210507|12:22:54|S|100|234.090000||
B|SCJ|20210507|12:22:54|S|3|82.570000||
B|IBIO|20210507|12:22:55|S|2|1.610000||
B|LU|20210507|12:22:57|S|1100|11.310000||
B|OCGN|20210507|12:22:57|S|300|8.720000||
B|PLTR|20210507|12:22:59|S|200|20.165000||
B|AAL|20210507|12:23:00|S|100|21.955000||
B|SAFE|20210507|12:23:00|S|400|70.650000||
B|LU|20210507|12:23:01|S|500|11.320000||
B|MUDS|20210507|12:23:01|S|20|17.010000||
B|VXX|20210507|12:23:01|S|200|37.460000||
B|VXX|20210507|12:23:02|S|117|37.440000||
B|DX|20210507|12:23:03|S|53|20.170000||
B|RH|20210507|12:23:03|S|65|702.830000||
B|DKNG|20210507|12:23:04|S|80|49.680000||
B|DKNG|20210507|12:23:04|S|100|49.680000||
B|BYND|20210507|12:23:05|S|10|115.170000||
B|PTON|20210507|12:23:05|S|100|84.920000||
B|ASRT|20210507|12:23:06|S|100|0.536800||
B|PTON|20210507|12:23:06|S|100|84.990000||
B|SPKE|20210507|12:23:06|S|10|10.205000||
B|AAPL|20210507|12:23:07|S|20|130.910000||
B|MUDS|20210507|12:23:07|S|100|17.120000||
B|MUDS|20210507|12:23:07|S|100|17.140000||
B|ABNB|20210507|12:23:08|S|100|152.440000||
B|DKNG|20210507|12:23:08|S|40|49.700000||
B|LGHL|20210507|12:23:08|S|300|2.200000||
B|ZM|20210507|12:23:09|S|100|298.660000||
B|ZM|20210507|12:23:09|S|1800|298.650000||
B|CPE|20210507|12:23:13|S|100|40.150000||
B|FIII|20210507|12:23:14|S|100|9.930000||
B|FVRR|20210507|12:23:14|S|1|186.730000||
B|JMIA|20210507|12:23:14|S|100|27.250000||
B|BX|20210507|12:23:16|S|9|90.355000||
B|OCGN|20210507|12:23:16|S|103|8.710000||
B|SITM|20210507|12:23:16|S|1|90.640000||
B|HRI|20210507|12:23:17|S|22|112.220000||
B|MUDS|20210507|12:23:18|S|100|17.040000||
B|MUDS|20210507|12:23:18|S|100|17.040000||
B|GOOG|20210507|12:23:19|S|50|2412.280000||
B|SM|20210507|12:23:19|S|1150|17.200000||
B|NVO|20210507|12:23:20|S|45|75.520000||
B|PLBY|20210507|12:23:22|S|2000|51.420000||
B|LGHL|20210507|12:23:23|S|200|2.200000||
B|BA|20210507|12:23:24|S|64|234.200000||
B|FCX|20210507|12:23:24|S|25|44.025000||
B|CLBS|20210507|12:23:25|S|300|1.510000||
B|LGHL|20210507|12:23:26|S|300|2.200000||
B|FCX|20210507|12:23:27|S|200|44.035000||
B|HAL|20210507|12:23:27|S|90|22.340000||
B|UEC|20210507|12:23:27|S|700|3.315000||
B|WING|20210507|12:23:27|S|300|149.550000||
B|UPST|20210507|12:23:28|S|35|98.590000||
B|BA|20210507|12:23:30|S|78|234.220000||
B|TDOC|20210507|12:23:30|S|2|153.230000||
B|BA|20210507|12:23:31|S|45|234.220000||
B|ORGS|20210507|12:23:32|S|10|5.190000||
B|PTON|20210507|12:23:32|S|100|85.010000||
B|PTON|20210507|12:23:33|S|100|85.020000||
B|DKNG|20210507|12:23:34|S|800|49.640000||
B|NVDA|20210507|12:23:34|S|1|594.970000||
B|PFE|20210507|12:23:34|S|30|39.160000||
B|SNDL|20210507|12:23:35|S|5969|0.787800||
B|NDAQ|20210507|12:23:36|S|13|164.280000||
B|RPRX|20210507|12:23:36|S|10|41.110000||
B|DVN|20210507|12:23:37|S|50|25.820000||
B|TSLA|20210507|12:23:37|S|94|673.530000||
B|GSS|20210507|12:23:38|S|100|3.430000||
B|GSS|20210507|12:23:38|S|104|3.430000||
B|GSS|20210507|12:23:38|S|200|3.430000||
B|GRIL|20210507|12:23:40|S|100|1.590000||
B|PTON|20210507|12:23:40|S|100|85.010000||
B|ARD|20210507|12:23:43|S|100|27.550000||
B|OCGN|20210507|12:23:43|S|100|8.820000||
B|MGI|20210507|12:23:44|S|100|8.030000||
B|OCGN|20210507|12:23:44|S|100|8.840000||
B|TDOC|20210507|12:23:44|S|100|153.020000||
B|BBBY|20210507|12:23:46|S|50|25.395000||
B|ROKU|20210507|12:23:46|S|66|317.080000||
B|KC|20210507|12:23:48|S|1|41.100000||
B|AHT|20210507|12:23:49|S|352|2.730000||
B|KGC|20210507|12:23:50|S|2000|7.670000||
B|NWL|20210507|12:23:50|S|5|29.115000||
B|AAPL|20210507|12:23:51|S|100|130.880000||
B|ARD|20210507|12:23:51|S|204|27.550000||
B|ZNTL|20210507|12:23:52|S|2|57.315000||
B|XEC|20210507|12:23:54|S|100|69.320000||
B|MTDR|20210507|12:23:55|S|500|28.420000||
B|VXX|20210507|12:23:55|S|100|37.520000||
B|WFC|20210507|12:23:56|S|100|46.265000||
B|APEI|20210507|12:23:57|S|70|31.280000||
B|MHK|20210507|12:23:57|S|5|227.960000||
B|CNC|20210507|12:24:00|S|25|69.435000||
B|PTON|20210507|12:24:00|S|50|84.900000||
B|SVC|20210507|12:24:00|S|500|12.080000||
B|MTDR|20210507|12:24:01|S|700|28.400000||
B|ZNTL|20210507|12:24:01|S|2|57.480000||
B|PTON|20210507|12:24:02|S|1|84.860000||
B|HERO|20210507|12:24:03|S|50|31.950000||
B|BE|20210507|12:24:04|S|100|23.000000||
B|MTDR|20210507|12:24:04|S|300|28.400000||
B|PHIO|20210507|12:24:04|S|2000|2.620000||
B|ZNGA|20210507|12:24:04|S|100|11.115000||
B|ZI|20210507|12:24:05|S|200|44.930000||
B|CLF|20210507|12:24:07|S|100|21.050000||
B|TSLA|20210507|12:24:08|S|20|673.420000||
B|VOO|20210507|12:24:08|S|12|388.150000||
B|ZNGA|20210507|12:24:08|S|100|11.115000||
B|ZNTL|20210507|12:24:09|S|2|57.485000||
B|PTON|20210507|12:24:13|S|100|84.990000||
B|HOTH|20210507|12:24:15|S|100|1.470000||
B|BA|20210507|12:24:16|S|54|234.230000||
B|HLF|20210507|12:24:16|S|100|50.290000||
B|NTP|20210507|12:24:18|S|100|17.830000||
B|PTON|20210507|12:24:18|S|100|85.000000||
B|BWA|20210507|12:24:19|S|1|52.980000||
B|PNC|20210507|12:24:19|S|3|197.280000||
B|CLSK|20210507|12:24:20|S|48|20.470000||
B|IRBT|20210507|12:24:20|S|60|96.380000||
B|ROKU|20210507|12:24:21|S|10|317.040000||
B|VXX|20210507|12:24:21|S|100|37.510000||
B|AVID|20210507|12:24:22|S|58|29.480000||
B|ZNGA|20210507|12:24:22|S|100|11.115000||
B|XSPA|20210507|12:24:23|S|200|1.295000||
B|ABNB|20210507|12:24:25|S|10|152.370000||
B|TWLO|20210507|12:24:25|S|1|315.560000||
B|EW|20210507|12:24:26|S|50|92.670000||
B|PLTR|20210507|12:24:26|S|100|20.190000||
B|TSLA|20210507|12:24:26|S|6|673.300000||
B|PHIO|20210507|12:24:27|S|1000|2.600000||
B|ATKR|20210507|12:24:29|S|300|88.120000||
B|MRVL|20210507|12:24:31|S|1|46.200000||
B|AMTX|20210507|12:24:32|S|110|13.570000||
B|TSM|20210507|12:24:32|S|345|117.750000||
B|BTU|20210507|12:24:33|S|600|4.780000||
B|VHT|20210507|12:24:33|S|5|240.220000||
B|RCL|20210507|12:24:34|S|25|83.890000||
B|NTP|20210507|12:24:35|S|300|17.820000||
B|DOCU|20210507|12:24:36|S|60|199.070000||
B|KBH|20210507|12:24:36|S|100|49.760000||
B|PPSI|20210507|12:24:38|S|100|3.750000||
B|CCXI|20210507|12:24:39|S|80|11.560000||
B|PUBM|20210507|12:24:39|S|150|44.010000||
B|KSU|20210507|12:24:40|S|3|305.510000||
B|TDOC|20210507|12:24:40|S|100|152.810000||
B|ITUB|20210507|12:24:42|S|800|5.210000||
B|SPOT|20210507|12:24:42|S|2|240.150000||
B|CLSK|20210507|12:24:43|S|658|20.540000||
B|PTON|20210507|12:24:43|S|100|84.890000||
B|BLDP|20210507|12:24:44|S|100|15.690000||
B|FVRR|20210507|12:24:44|S|100|186.560000||
B|EWTX|20210507|12:24:47|S|400|29.180000||
B|DIS|20210507|12:24:49|S|5|184.320000||
B|ROKU|20210507|12:24:49|S|300|316.780000||
B|UI|20210507|12:24:49|S|100|279.160000||
B|JNPR|20210507|12:24:50|S|236|27.110000||
B|STNE|20210507|12:24:52|S|3|63.020000||
B|BE|20210507|12:24:53|S|100|22.990000||
B|GOOGL|20210507|12:24:54|S|1|2365.900000||
B|MSFT|20210507|12:24:55|S|2|253.640000||
B|PHIO|20210507|12:24:55|S|700|2.580000||
B|GME|20210507|12:24:57|S|200|160.940000||
B|AAL|20210507|12:24:58|S|47|22.000000||
B|VOO|20210507|12:24:59|S|1|388.110000||
B|SPOT|20210507|12:25:04|S|10|239.750000||
B|ZM|20210507|12:25:04|S|2|298.550000||
B|CMG|20210507|12:25:05|S|1|1436.090000||
B|OCGN|20210507|12:25:05|S|563|8.850000||
B|PTON|20210507|12:25:05|S|8|84.790000||
B|VXX|20210507|12:25:05|S|100|37.520000||
B|NEE|20210507|12:25:06|S|100|74.820000||
B|EOG|20210507|12:25:07|S|100|82.340000||
B|OCGN|20210507|12:25:07|S|1000|8.880000||
B|SQ|20210507|12:25:08|S|50|238.040000||
B|PTON|20210507|12:25:10|S|150|84.770000||
B|RUN|20210507|12:25:12|S|100|46.600000||
B|ADM|20210507|12:25:14|S|20|66.980000||
B|LMT|20210507|12:25:14|S|10|387.920000||
B|SVXY|20210507|12:25:14|S|97|51.440000||
B|SDC|20210507|12:25:17|S|1900|8.450000||
B|DASH|20210507|12:25:18|S|100|124.840000||
B|DASH|20210507|12:25:18|S|100|124.840000||
B|PTON|20210507|12:25:19|S|5|84.810000||
B|EXP|20210507|12:25:20|S|30|145.110000||
B|SDOW|20210507|12:25:20|S|100|8.270000||
B|CPE|20210507|12:25:21|S|625|40.190000||
B|MVIS|20210507|12:25:21|S|1000|14.400000||
B|TGT|20210507|12:25:21|S|100|214.430000||
B|CAT|20210507|12:25:22|S|10|240.190000||
B|MVIS|20210507|12:25:22|S|400|14.320000||
B|MVIS|20210507|12:25:22|S|2700|14.320000||
B|ALF|20210507|12:25:23|S|75|2.950000||
B|BA|20210507|12:25:23|S|20|234.320000||
B|BCEI|20210507|12:25:23|S|100|37.645000||
B|SBNY|20210507|12:25:23|S|3|252.100000||
B|NVDA|20210507|12:25:25|S|1|594.420000||
B|HZO|20210507|12:25:26|S|200|64.480000||
B|BA|20210507|12:25:27|S|100|234.340000||
B|CAT|20210507|12:25:27|S|10|240.190000||
B|WOOD|20210507|12:25:27|S|9|96.270000||
B|GDXJ|20210507|12:25:28|S|100|51.330000||
B|PHIO|20210507|12:25:28|S|100|2.590000||
B|BA|20210507|12:25:31|S|49|234.280000||
B|GFI|20210507|12:25:31|S|100|10.515000||
B|GFI|20210507|12:25:31|S|100|10.515000||
B|NOK|20210507|12:25:31|S|235|5.095000||
B|NVDA|20210507|12:25:33|S|2|594.480000||
B|CVAC|20210507|12:25:34|S|100|99.680000||
B|SQ|20210507|12:25:34|S|1000|237.660000||
B|BA|20210507|12:25:36|S|70|234.320000||
B|MARA|20210507|12:25:37|S|100|31.760000||
B|NOK|20210507|12:25:37|S|34|5.095000||
B|ARKK|20210507|12:25:38|S|80|110.850000||
B|BA|20210507|12:25:38|S|71|234.310000||
B|SITE|20210507|12:25:38|S|20|199.500000||
B|VXX|20210507|12:25:39|S|100|37.520000||
B|ZG|20210507|12:25:40|S|3|120.600000||
B|SBCF|20210507|12:25:41|S|500|38.420000||
B|PHIO|20210507|12:25:42|S|100|2.600000||
B|ZM|20210507|12:25:44|E|2|298.618000||
B|ZM|20210507|12:25:44|S|80|298.610000||
B|NVDA|20210507|12:25:45|S|10|594.480000||
B|COIN|20210507|12:25:46|S|32|266.670000||
B|OPEN|20210507|12:25:46|S|2000|18.730000||
B|MP|20210507|12:25:47|S|10|27.960000||
B|NUE|20210507|12:25:48|S|9|98.240000||
B|SQ|20210507|12:25:48|S|20|237.800000||
B|MSFT|20210507|12:25:49|S|100|253.610000||
B|MSFT|20210507|12:25:51|S|1|253.600000||
B|AI|20210507|12:25:52|S|10|57.710000||
B|IQ|20210507|12:25:53|S|2300|13.975000||
B|LABU|20210507|12:25:54|S|20|64.430000||
B|MSTR|20210507|12:25:54|S|1|624.960000||
B|REGN|20210507|12:25:54|S|40|494.180000||
B|VEDL|20210507|12:25:55|S|200|15.645000||
B|ZM|20210507|12:25:55|S|1|298.720000||
B|DASH|20210507|12:25:56|S|100|124.810000||
B|ZM|20210507|12:25:56|S|30|298.720000||
B|JMIA|20210507|12:25:57|S|100|27.160000||
B|TSLA|20210507|12:26:00|S|50|671.740000||
B|BE|20210507|12:26:01|S|100|22.970000||
B|COIN|20210507|12:26:01|S|100|266.700000||
B|COIN|20210507|12:26:01|S|710|266.720000||
B|DASH|20210507|12:26:01|S|100|124.800000||
B|OCGN|20210507|12:26:01|S|200|8.925000||
B|NUE|20210507|12:26:04|S|100|98.210000||
B|ZNGA|20210507|12:26:04|S|5|11.105000||
B|RETA|20210507|12:26:05|S|23|87.170000||
B|SAM|20210507|12:26:05|S|1|1116.500000||
B|TME|20210507|12:26:06|S|10|16.175000||
B|ACST|20210507|12:26:08|S|3349|0.507700||
B|HYFM|20210507|12:26:09|S|20|63.440000||
B|W|20210507|12:26:09|S|4|303.465000||
B|TQQQ|20210507|12:26:10|S|30|104.850000||
B|ASPL|20210507|12:26:15|S|100|9.990000||
B|OCGN|20210507|12:26:20|S|200|8.835000||
B|BA|20210507|12:26:22|S|54|234.430000||
B|CAT|20210507|12:26:22|S|20|240.240000||
B|JO|20210507|12:26:22|S|15|43.680000||
B|MA|20210507|12:26:23|S|19|377.890000||
B|BYND|20210507|12:26:25|S|10|115.410000||
B|BA|20210507|12:26:26|S|67|234.410000||
B|DIS|20210507|12:26:26|S|2|184.260000||
B|BTU|20210507|12:26:28|S|300|4.790000||
B|BTU|20210507|12:26:28|S|2000|4.790000||
B|DKNG|20210507|12:26:29|S|125|49.700000||
B|MRNA|20210507|12:26:29|S|18|163.380000||
B|BTU|20210507|12:26:30|S|300|4.800000||
B|VXX|20210507|12:26:30|S|100|37.520000||
B|DSSI|20210507|12:26:31|S|100|10.830000||
B|PACB|20210507|12:26:31|S|39|25.490000||
B|BTU|20210507|12:26:32|S|2000|4.820000||
B|BYND|20210507|12:26:33|S|10|115.410000||
B|BTU|20210507|12:26:34|S|2000|4.830000||
B|BTU|20210507|12:26:34|S|2000|4.830000||
B|DKNG|20210507|12:26:38|S|200|49.700000||
B|APPS|20210507|12:26:39|S|37|65.360000||
B|OCGN|20210507|12:26:39|S|2000|8.930000||
B|OCGN|20210507|12:26:39|S|2000|8.930000||
B|TTWO|20210507|12:26:39|S|25|170.890000||
B|ABNB|20210507|12:26:40|S|100|151.910000||
B|DKNG|20210507|12:26:40|S|34|49.740000||
B|FCX|20210507|12:26:41|S|45|44.085000||
B|NVDA|20210507|12:26:41|S|1|594.370000||
B|SNAP|20210507|12:26:43|S|600|55.420000||
B|TSM|20210507|12:26:43|S|100|117.720000||
B|ZI|20210507|12:26:43|S|100|44.760000||
B|APPS|20210507|12:26:45|S|40|65.360000||
B|EPD|20210507|12:26:47|S|100|23.250000||
B|SPCE|20210507|12:26:47|S|228|19.540000||
B|SAM|20210507|12:26:49|S|1|1116.510000||
B|FITB|20210507|12:26:50|S|100|41.990000||
B|ZOM|20210507|12:26:50|S|25|0.886700||
B|APPN|20210507|12:26:53|S|1|91.470000||
B|BEP|20210507|12:26:54|S|37|37.080000||
B|BGNE|20210507|12:26:56|S|11|316.620000||
B|PLTR|20210507|12:26:56|S|20|20.175000||
B|ZI|20210507|12:26:56|S|4|44.750000||
B|AMZN|20210507|12:26:58|S|8|3309.800000||
B|ASPS|20210507|12:26:58|S|400|6.565000||
B|KEX|20210507|12:26:58|S|80|67.140000||
B|RHE|20210507|12:27:00|S|60|19.140000||
B|UBER|20210507|12:27:00|S|2000|47.610000||
B|COIN|20210507|12:27:03|S|9|266.460000||
B|PTON|20210507|12:27:04|S|100|84.850000||
B|PTON|20210507|12:27:04|S|152|84.850000||
B|PTON|20210507|12:27:04|S|200|84.850000||
B|RIOT|20210507|12:27:04|S|100|34.420000||
B|ZI|20210507|12:27:04|S|3|44.750000||
B|SVXY|20210507|12:27:05|S|100|51.440000||
B|TMV|20210507|12:27:05|S|100|73.970000||
B|ZI|20210507|12:27:05|S|100|44.735000||
B|GNUS|20210507|12:27:06|S|100|1.645000||
B|ZI|20210507|12:27:06|S|100|44.735000||
B|BKNG|20210507|12:27:07|S|4|2350.810000||
B|CPE|20210507|12:27:12|S|50|40.370000||
B|ERY|20210507|12:27:13|S|600|15.170000||
B|TSLA|20210507|12:27:13|S|10|671.660000||
B|TTWO|20210507|12:27:13|S|1|170.880000||
B|FCX|20210507|12:27:14|S|150|44.060000||
B|BDRY|20210507|12:27:16|S|10|25.990000||
B|XLI|20210507|12:27:16|S|300|104.965000||
B|ZI|20210507|12:27:16|S|100|44.735000||
B|PTON|20210507|12:27:17|S|200|84.860000||
B|TQQQ|20210507|12:27:17|S|2|104.760000||
B|ZM|20210507|12:27:17|S|5|298.576000||
B|ZM|20210507|12:27:17|S|14|298.572000||
B|BILL|20210507|12:27:18|S|50|150.930000||
B|PTON|20210507|12:27:18|S|700|84.930000||
B|TSLA|20210507|12:27:18|S|2|671.650000||
B|TSLA|20210507|12:27:18|S|100|671.540000||
B|ABNB|20210507|12:27:19|S|30|151.810000||
B|AGC|20210507|12:27:19|S|50|11.980000||
B|NCLH|20210507|12:27:19|S|25|28.510000||
B|PTON|20210507|12:27:19|S|100|84.980000||
B|TWO|20210507|12:27:19|S|900|7.020000||
B|CPE|20210507|12:27:21|S|40|40.480000||
B|FSLY|20210507|12:27:22|S|447|43.060000||
B|PTON|20210507|12:27:23|S|10|85.040000||
B|FLDM|20210507|12:27:24|S|129|4.950000||
B|FSLR|20210507|12:27:24|S|50|74.770000||
B|AAPL|20210507|12:27:27|S|7|130.790000||
B|ACST|20210507|12:27:28|S|378|0.512700||
B|ACST|20210507|12:27:28|S|500|0.512700||
B|VOO|20210507|12:27:28|S|4|388.050000||
B|SQ|20210507|12:27:29|S|6|238.530000||
B|OVV|20210507|12:27:31|S|20|26.670000||
B|PTON|20210507|12:27:31|S|200|85.060000||
B|TSLA|20210507|12:27:31|S|1|671.670000||
B|VXX|20210507|12:27:33|S|100|37.510000||
B|VXX|20210507|12:27:34|S|100|37.510000||
B|RH|20210507|12:27:36|S|1|702.970000||
B|SNOW|20210507|12:27:37|S|9|211.120000||
B|COUR|20210507|12:27:38|S|8|36.480000||
B|CPE|20210507|12:27:38|S|100|40.670000||
B|PRPO|20210507|12:27:38|S|200|4.010000||
B|PRPO|20210507|12:27:38|S|300|4.010000||
B|CCXI|20210507|12:27:40|S|721|11.500000||
B|TSLA|20210507|12:27:40|S|10|671.390000||
B|WIX|20210507|12:27:40|S|4|292.600000||
B|ZI|20210507|12:27:40|S|15|44.770000||
B|ZIM|20210507|12:27:41|S|100|38.690000||
B|CTRM|20210507|12:27:42|S|4762|0.443400||
B|ACST|20210507|12:27:45|S|1000|0.513700||
B|WKHS|20210507|12:27:45|S|50|9.645000||
B|ALB|20210507|12:27:46|S|40|160.405000||
B|GME|20210507|12:27:46|S|100|161.160000||
B|SLV|20210507|12:27:46|S|800|25.375000||
B|X|20210507|12:27:46|S|2000|27.160000||
B|NVDA|20210507|12:27:47|S|9|593.890000||
B|SNDL|20210507|12:27:47|S|6700|0.786500||
B|X|20210507|12:27:47|S|2000|27.160000||
B|LXP|20210507|12:27:48|S|300|12.460000||
B|AI|20210507|12:27:49|S|44|57.870000||
B|ALB|20210507|12:27:49|S|1|160.410000||
B|NVAX|20210507|12:27:50|S|50|175.890000||
B|Z|20210507|12:27:50|E|5|119.565000||
B|BYND|20210507|12:27:51|S|10|114.830000||
B|AAPL|20210507|12:27:52|S|42|130.790000||
B|HLF|20210507|12:27:53|S|200|50.440000||
B|HLF|20210507|12:27:53|S|300|50.430000||
B|SMH|20210507|12:27:53|S|800|243.880000||
B|AAPL|20210507|12:27:55|S|10|130.800000||
B|PTON|20210507|12:27:55|S|100|85.050000||
B|VOO|20210507|12:27:55|S|3|388.040000||
B|AMZN|20210507|12:27:56|S|4|3309.440000||
B|APEI|20210507|12:27:56|S|43|31.260000||
B|XOM|20210507|12:27:57|S|2|62.090000||
B|ZOM|20210507|12:27:57|S|112|0.887000||
B|NVDA|20210507|12:27:58|S|2|594.090000||
B|ABNB|20210507|12:27:59|S|1|151.940000||
B|SVC|20210507|12:27:59|S|600|12.080000||
B|MTCH|20210507|12:28:00|S|100|146.730000||
B|ZM|20210507|12:28:01|E|1|298.492000||
B|TSLA|20210507|12:28:02|S|10|671.500000||
B|BTX|20210507|12:28:03|S|4|40.920000||
B|ZOM|20210507|12:28:03|S|112|0.887000||
B|COUR|20210507|12:28:04|S|5|36.440000||
B|BNTX|20210507|12:28:05|S|9|183.170000||
B|MFIN|20210507|12:28:06|S|5|8.970000||
B|COIN|20210507|12:28:07|S|100|266.050000||
B|KLAC|20210507|12:28:08|S|2|321.340000||
B|ITCB|20210507|12:28:09|S|100|5.580000||
B|ITCB|20210507|12:28:10|S|100|5.580000||
B|MSGN|20210507|12:28:11|S|1|15.820000||
B|UVXY|20210507|12:28:11|S|32000|4.185000||
B|IAU|20210507|12:28:12|S|2|17.440000||
B|HD|20210507|12:28:15|S|1|337.370000||
B|CVAC|20210507|12:28:16|S|20|100.280000||
B|ARKW|20210507|12:28:17|S|2|138.320000||
B|CPE|20210507|12:28:17|S|1400|40.740000||
B|TQQQ|20210507|12:28:17|S|2000|104.680000||
B|JNJ|20210507|12:28:18|S|5|168.360000||
B|RL|20210507|12:28:18|S|8|137.400000||
B|SAM|20210507|12:28:18|S|1|1116.540000||
B|SVC|20210507|12:28:19|S|700|12.080000||
B|APPN|20210507|12:28:20|S|5|91.460000||
B|FCX|20210507|12:28:22|S|30|44.135000||
B|MSFT|20210507|12:28:24|S|1|253.420000||
B|SNDL|20210507|12:28:24|S|16400|0.787200||
B|TSLA|20210507|12:28:25|S|25|671.110000||
B|CYCN|20210507|12:28:26|S|94|2.810000||
B|SNDL|20210507|12:28:26|S|15900|0.788000||
B|XOM|20210507|12:28:30|S|100|62.070000||
B|COIN|20210507|12:28:32|S|2|266.070000||
B|DHI|20210507|12:28:32|S|75|102.840000||
B|HFC|20210507|12:28:33|S|1000|35.380000||
B|ZS|20210507|12:28:33|S|2|170.780000||
B|VXX|20210507|12:28:34|S|100|37.530000||
B|CF|20210507|12:28:35|S|500|54.895000||
B|CPE|20210507|12:28:35|S|94|40.740000||
B|SPY|20210507|12:28:35|S|167|422.035000||
B|FSLY|20210507|12:28:36|S|100|43.070000||
B|SWKS|20210507|12:28:36|S|1|174.780000||
B|BNTX|20210507|12:28:37|S|75|183.070000||
B|VACQ|20210507|12:28:41|S|300|10.000000||
B|SPY|20210507|12:28:42|S|10|421.985000||
B|ATOS|20210507|12:28:44|S|1200|2.420000||
B|PYPL|20210507|12:28:44|S|100|256.520000||
B|TQQQ|20210507|12:28:45|S|200|104.550000||
B|ZOM|20210507|12:28:45|S|300|0.887000||
B|DRIP|20210507|12:28:46|S|100|9.725000||
B|TECK|20210507|12:28:46|S|200|25.375000||
B|V|20210507|12:28:46|S|5|232.810000||
B|TTD|20210507|12:28:47|S|20|659.320000||
B|PYPL|20210507|12:28:48|S|61|256.450000||
B|CMCSA|20210507|12:28:49|S|62|58.060000||
B|VXX|20210507|12:28:49|S|100|37.540000||
B|FRPT|20210507|12:28:50|S|100|177.710000||
B|IHT|20210507|12:28:50|S|600|4.760000||
B|LABU|20210507|12:28:50|S|10|64.330000||
B|MGI|20210507|12:28:50|S|100|8.010000||
B|FCX|20210507|12:28:51|S|100|44.155000||
B|CPE|20210507|12:28:52|S|800|40.770000||
B|PTON|20210507|12:28:52|S|100|84.950000||
B|PTON|20210507|12:28:52|S|100|84.990000||
B|PTON|20210507|12:28:52|S|300|84.950000||
B|NNOX|20210507|12:28:53|S|100|29.590000||
B|PTON|20210507|12:28:53|S|200|84.970000||
B|TTD|20210507|12:28:53|S|1|659.100000||
B|ERX|20210507|12:28:54|S|10|27.655000||
B|TLRY|20210507|12:28:55|S|508|16.630000||
B|FCX|20210507|12:28:56|S|20|44.135000||
B|JMIA|20210507|12:28:56|S|100|27.215000||
B|DKNG|20210507|12:28:57|S|300|49.800000||
B|EOG|20210507|12:28:57|S|100|82.470000||
B|IRM|20210507|12:28:58|S|121|41.335000||
B|OCGN|20210507|12:28:58|S|1|8.900000||
B|OCGN|20210507|12:28:59|S|200|8.900000||
B|ZI|20210507|12:28:59|S|100|44.710000||
B|CLSK|20210507|12:29:00|S|70|20.300000||
B|TQQQ|20210507|12:29:00|S|435|104.530000||
B|EMKR|20210507|12:29:01|S|100|6.800000||
B|AMD|20210507|12:29:02|S|100|79.180000||
B|BOOM|20210507|12:29:02|S|100|55.135000||
B|VZIO|20210507|12:29:02|S|1400|26.110000||
B|IRCP|20210507|12:29:04|S|33|9.010000||
B|GRPN|20210507|12:29:05|S|6|51.040000||
B|PTON|20210507|12:29:05|S|400|84.770000||
B|ZLAB|20210507|12:29:05|S|113|157.910000||
B|AGRO|20210507|12:29:06|S|100|9.900000||
B|NUE|20210507|12:29:06|S|6|98.175000||
B|OCGN|20210507|12:29:06|S|22|8.890000||
B|GTY|20210507|12:29:07|S|100|31.280000||
B|NTP|20210507|12:29:08|S|100|17.730000||
B|PTON|20210507|12:29:08|S|100|84.640000||
B|ZY|20210507|12:29:08|S|65|41.380000||
B|TKAT|20210507|12:29:09|S|2|24.730000||
B|BLI|20210507|12:29:10|S|2|48.170000||
B|U|20210507|12:29:10|S|30|90.680000||
B|TLRY|20210507|12:29:12|S|100|16.650000||
B|TLRY|20210507|12:29:12|S|200|16.650000||
B|TLRY|20210507|12:29:12|S|200|16.650000||
B|NTAP|20210507|12:29:13|S|200|79.035000||
B|OCGN|20210507|12:29:15|S|100|8.860000||
B|T|20210507|12:29:15|S|100|32.140000||
B|T|20210507|12:29:15|S|200|32.135000||
B|ZOM|20210507|12:29:16|S|100|0.888400||
B|ZOM|20210507|12:29:16|S|100|0.888400||
B|APA|20210507|12:29:17|S|200|21.410000||
B|APA|20210507|12:29:17|S|300|21.400000||
B|BE|20210507|12:29:17|S|100|23.000000||
B|SNAP|20210507|12:29:18|S|500|55.285000||
B|DKNG|20210507|12:29:19|S|50|49.870000||
B|EMKR|20210507|12:29:19|S|228|6.800000||
B|RAAS|20210507|12:29:19|S|70|9.720000||
B|PODD|20210507|12:29:20|S|4|241.210000||
B|NVDA|20210507|12:29:22|S|17|593.460000||
B|AMZN|20210507|12:29:24|S|100|3307.330000||
B|OCGN|20210507|12:29:24|S|200|8.805000||
B|OCGN|20210507|12:29:24|S|600|8.820000||
B|VOO|20210507|12:29:24|S|5|387.930000||
B|FCX|20210507|12:29:26|S|200|44.175000||
B|VOO|20210507|12:29:27|S|3|387.940000||
B|VTI|20210507|12:29:27|S|20|218.640000||
B|LUMN|20210507|12:29:29|S|45|13.795000||
B|NXPI|20210507|12:29:29|S|10|196.430000||
B|SCCO|20210507|12:29:30|S|2|76.440000||
B|OCGN|20210507|12:29:31|S|200|8.765000||
B|OCGN|20210507|12:29:31|S|200|8.780000||
B|ZNGA|20210507|12:29:31|S|100|11.075000||
B|ZM|20210507|12:29:32|E|55|297.862000||
B|PERI|20210507|12:29:33|S|100|17.420000||
B|TGT|20210507|12:29:33|S|100|214.500000||
B|ZNGA|20210507|12:29:34|S|100|11.075000||
B|IWM|20210507|12:29:36|S|4|225.310000||
B|ZION|20210507|12:29:37|S|92|58.880000||
B|DBX|20210507|12:29:38|S|10|25.180000||
B|MUDS|20210507|12:29:40|S|100|16.920000||
B|MUDS|20210507|12:29:40|S|300|16.920000||
B|TGT|20210507|12:29:41|S|559|214.470000||
B|BIDU|20210507|12:29:42|S|500|192.490000||
B|ENB|20210507|12:29:43|S|16|39.380000||
B|ROLL|20210507|12:29:43|S|5|204.740000||
B|FCX|20210507|12:29:44|S|20|44.185000||
B|NVDA|20210507|12:29:45|S|15|593.580000||
B|QQQX|20210507|12:29:45|S|12|28.270000||
B|TPIC|20210507|12:29:46|S|50|47.920000||
B|PTON|20210507|12:29:48|S|5|84.770000||
B|BIDU|20210507|12:29:50|S|100|192.520000||
B|CPE|20210507|12:29:50|S|2000|40.830000||
B|HMY|20210507|12:29:50|S|400|5.140000||
B|HMY|20210507|12:29:50|S|696|5.140000||
B|TARA|20210507|12:29:50|S|5|9.830000||
B|ROKU|20210507|12:29:51|S|100|315.080000||
B|VXX|20210507|12:29:54|S|100|37.530000||
B|VET|20210507|12:29:55|S|500|7.835000||
B|RHE|20210507|12:29:56|S|500|19.360000||
B|VXX|20210507|12:29:56|S|100|37.530000||
B|CPS|20210507|12:29:58|S|415|35.430000||
B|LMND|20210507|12:29:58|S|7|77.530000||
B|W|20210507|12:29:59|S|10|304.250000||
B|ZTS|20210507|12:29:59|S|100|172.675000||
B|ZIOP|20210507|12:30:00|E|100|3.143200||
B|ZM|20210507|12:30:00|S|50|297.920000||
B|ZM|20210507|12:30:00|S|100|297.950000||
B|ZM|20210507|12:30:00|S|100|297.990000||
B|SO|20210507|12:30:01|S|2|66.090000||
B|TSLA|20210507|12:30:01|S|10|671.160000||
B|AHT|20210507|12:30:03|S|600|2.720000||
B|ACST|20210507|12:30:04|S|5200|0.512800||
B|GOOG|20210507|12:30:04|S|50|2410.430000||
B|ZEN|20210507|12:30:04|S|2|137.730000||
B|BEN|20210507|12:30:05|S|149|34.120000||
B|EFV|20210507|12:30:06|S|10|53.770000||
B|MSFT|20210507|12:30:08|S|20|253.180000||
B|NKLA|20210507|12:30:09|S|2700|11.360000||
B|SPYD|20210507|12:30:10|S|20|41.585000||
B|VXX|20210507|12:30:15|S|100|37.540000||
B|DKNG|20210507|12:30:17|S|100|49.950000||
B|RUSL|20210507|12:30:17|S|10|26.750000||
B|AMZN|20210507|12:30:18|S|2|3308.190000||
B|BIDU|20210507|12:30:19|S|100|192.510000||
B|EL|20210507|12:30:19|S|5|302.450000||
B|NVDA|20210507|12:30:19|S|8|593.450000||
B|TSLA|20210507|12:30:20|S|41|671.080000||
B|ZI|20210507|12:30:20|S|100|44.630000||
B|ZNGA|20210507|12:30:20|S|100|11.075000||
B|GCO|20210507|12:30:21|S|39|54.930000||
B|INFY|20210507|12:30:23|S|1200|18.480000||
B|ZI|20210507|12:30:23|S|100|44.630000||
B|GRPN|20210507|12:30:24|S|5|51.320000||
B|TSLA|20210507|12:30:24|S|50|671.070000||
B|BA|20210507|12:30:26|S|49|234.460000||
B|CCL|20210507|12:30:26|S|43|26.720000||
B|COST|20210507|12:30:26|S|7|384.830000||
B|PYPL|20210507|12:30:26|S|20|256.440000||
B|JG|20210507|12:30:27|S|65|3.210000||
B|PLUG|20210507|12:30:27|S|4|23.030000||
B|BA|20210507|12:30:29|S|90|234.420000||
B|U|20210507|12:30:29|S|1|90.630000||
B|FNKO|20210507|12:30:30|S|80|24.920000||
B|FYLD|20210507|12:30:30|S|1|29.150000||
B|HIPS|20210507|12:30:31|S|1|15.300000||
B|SQQQ|20210507|12:30:31|S|1000|11.150000||
B|XOUT|20210507|12:30:31|S|1|39.100000||
B|CHCI|20210507|12:30:32|S|100|5.210000||
B|ROKU|20210507|12:30:32|S|15|315.380000||
B|BA|20210507|12:30:33|S|52|234.370000||
B|GSK|20210507|12:30:33|S|1|38.230000||
B|EARS|20210507|12:30:34|S|455|3.270000||
B|BMTX|20210507|12:30:35|S|20|9.300000||
B|TSLA|20210507|12:30:36|S|120|671.010000||
B|AWX|20210507|12:30:37|S|100|4.570000||
B|BA|20210507|12:30:37|S|56|234.290000||
B|AWX|20210507|12:30:38|S|100|4.560000||
B|NEM|20210507|12:30:38|S|1|66.820000||
B|REPH|20210507|12:30:38|S|100|2.760000||
B|SQ|20210507|12:30:38|S|10|237.990000||
B|PTON|20210507|12:30:39|S|100|84.920000||
B|ZOM|20210507|12:30:39|S|93|0.887000||
B|ZOM|20210507|12:30:39|S|100|0.887600||
B|ZI|20210507|12:30:40|S|9|44.640000||
B|MXF|20210507|12:30:41|S|600|15.070000||
B|VACQ|20210507|12:30:42|S|150|10.000000||
B|KLAC|20210507|12:30:43|S|2|321.010000||
B|ZBH|20210507|12:30:43|S|6|173.320000||
B|NTR|20210507|12:30:44|S|300|61.590000||
B|COIN|20210507|12:30:45|S|5|266.170000||
B|ZTS|20210507|12:30:45|S|100|172.690000||
B|ARKW|20210507|12:30:46|S|56|138.230000||
B|VXX|20210507|12:30:46|S|100|37.540000||
B|ROKU|20210507|12:30:47|S|100|315.610000||
B|TSLA|20210507|12:30:48|S|5|670.990000||
B|UWMC|20210507|12:30:48|S|400|7.120000||
B|PTON|20210507|12:30:49|S|60|85.120000||
B|PTON|20210507|12:30:49|S|100|85.090000||
B|AAL|20210507|12:30:50|S|100|22.010000||
B|OSTK|20210507|12:30:50|S|5|81.930000||
B|PTON|20210507|12:30:50|S|100|85.170000||
B|U|20210507|12:30:51|S|1|90.650000||
B|ITCB|20210507|12:30:52|S|200|5.580000||
B|FRO|20210507|12:30:53|S|300|7.935000||
B|SPY|20210507|12:30:53|S|84|421.985000||
B|NTP|20210507|12:30:54|S|500|17.850000||
B|NTP|20210507|12:30:54|S|500|17.920000||
B|NGMS|20210507|12:30:55|S|50|49.270000||
B|TDOC|20210507|12:30:55|S|25|152.490000||
B|XME|20210507|12:30:55|S|20|45.530000||
B|ZNGA|20210507|12:30:55|S|100|11.075000||
B|ABNB|20210507|12:30:56|S|13|152.290000||
B|BNTX|20210507|12:30:56|S|8|183.210000||
B|HIMX|20210507|12:30:57|S|100|12.990000||
B|NVDA|20210507|12:30:57|S|5|593.770000||
B|VXX|20210507|12:30:57|S|100|37.540000||
B|VTI|20210507|12:31:00|S|1|218.650000||
B|ZS|20210507|12:31:01|S|100|170.770000||
B|AL|20210507|12:31:02|S|80|44.910000||
B|VBR|20210507|12:31:02|S|10|176.790000||
B|CTXR|20210507|12:31:03|S|200|2.210000||
B|XME|20210507|12:31:03|S|200|45.535000||
B|AMZN|20210507|12:31:04|S|25|3309.720000||
B|DKNG|20210507|12:31:04|S|1600|49.970000||
B|XME|20210507|12:31:05|S|100|45.535000||
B|TSLA|20210507|12:31:06|S|50|670.350000||
B|XME|20210507|12:31:06|S|100|45.535000||
B|XME|20210507|12:31:07|S|20|45.530000||
B|GME|20210507|12:31:08|S|50|162.070000||
B|ENLC|20210507|12:31:09|S|100|4.695000||
B|ROST|20210507|12:31:11|S|1|132.460000||
B|EXPE|20210507|12:31:12|S|100|179.270000||
B|NUE|20210507|12:31:12|S|3|98.230000||
B|SPXU|20210507|12:31:12|S|50|19.460000||
B|VRTV|20210507|12:31:12|S|50|49.120000||
B|TSLA|20210507|12:31:13|S|100|670.580000||
B|VXX|20210507|12:31:13|S|100|37.540000||
B|BILL|20210507|12:31:16|S|50|150.560000||
B|NUE|20210507|12:31:16|S|100|98.230000||
B|Z|20210507|12:31:17|S|100|119.460000||
B|ZOM|20210507|12:31:17|S|274|0.888500||
B|TSLA|20210507|12:31:18|S|1|670.650000||
B|TSLA|20210507|12:31:18|S|14|670.650000||
B|BA|20210507|12:31:19|S|82|234.330000||
B|DM|20210507|12:31:19|S|441|12.370000||
B|OCGN|20210507|12:31:20|S|20|8.810000||
B|RIOT|20210507|12:31:20|S|100|34.370000||
B|TLRY|20210507|12:31:21|S|673|16.750000||
B|EVC|20210507|12:31:22|S|1800|4.060000||
B|PLUG|20210507|12:31:22|S|43|23.010000||
B|PTON|20210507|12:31:22|S|100|85.040000||
B|LMND|20210507|12:31:24|S|120|77.510000||
B|MSFT|20210507|12:31:24|S|100|253.150000||
B|WGO|20210507|12:31:24|S|100|84.280000||
B|SCL|20210507|12:31:25|S|89|137.550000||
B|CCL|20210507|12:31:26|S|2000|26.760000||
B|RIOT|20210507|12:31:26|S|10|34.350000||
B|MSFT|20210507|12:31:27|S|2|253.140000||
B|ZOM|20210507|12:31:27|S|100|0.887600||
B|EVC|20210507|12:31:28|S|1696|4.090000||
B|IBIO|20210507|12:31:28|S|200|1.595000||
B|IBIO|20210507|12:31:28|S|200|1.595000||
B|IBIO|20210507|12:31:28|S|200|1.600000||
B|OCGN|20210507|12:31:29|S|200|8.770000||
B|ATNX|20210507|12:31:30|S|2000|4.660000||
B|NUE|20210507|12:31:30|S|64|98.230000||
B|DKNG|20210507|12:31:31|S|100|49.990000||
B|ULTA|20210507|12:31:31|S|3|320.220000||
B|ZIM|20210507|12:31:31|S|100|38.780000||
B|ZIM|20210507|12:31:31|S|100|38.780000||
B|BABA|20210507|12:31:33|S|20|226.465000||
B|SAVE|20210507|12:31:33|S|20|35.090000||
B|AAPL|20210507|12:31:34|S|290|130.730000||
B|AMP|20210507|12:31:34|S|3|264.820000||
B|IFF|20210507|12:31:35|S|5|146.000000||
B|EARS|20210507|12:31:37|S|100|3.230000||
B|EARS|20210507|12:31:37|S|200|3.230000||
B|ZM|20210507|12:31:37|S|20|298.410000||
B|BABA|20210507|12:31:39|S|2|226.460000||
B|CIH|20210507|12:31:41|S|100|2.110000||
B|FIVN|20210507|12:31:41|S|18|171.410000||
B|TSLA|20210507|12:31:41|S|10|670.910000||
B|RUN|20210507|12:31:43|S|25|46.810000||
B|ARKK|20210507|12:31:44|S|100|110.780000||
B|TMCI|20210507|12:31:44|S|170|31.280000||
B|PTON|20210507|12:31:46|S|100|84.970000||
B|SHAK|20210507|12:31:46|S|11|91.290000||
B|OCGN|20210507|12:31:48|S|200|8.780000||
B|OCGN|20210507|12:31:48|S|500|8.800000||
B|DKNG|20210507|12:31:49|S|8|50.060000||
B|NOW|20210507|12:31:49|S|5|484.210000||
B|TSLA|20210507|12:31:50|S|100|670.920000||
B|ALF|20210507|12:31:51|S|100|2.970000||
B|SQ|20210507|12:31:51|S|200|238.040000||
B|SQ|20210507|12:31:51|S|300|238.040000||
B|FCX|20210507|12:31:53|S|60|44.200000||
B|FTIV|20210507|12:31:53|S|20|11.450000||
B|NIO|20210507|12:31:55|S|155|37.100000||
B|COKE|20210507|12:31:56|S|42|287.220000||
B|FNKO|20210507|12:31:59|S|10|24.890000||
B|MSFT|20210507|12:32:00|S|100|253.170000||
B|PLBY|20210507|12:32:00|S|200|51.750000||
B|PLTM|20210507|12:32:02|S|1|12.320000||
B|ZM|20210507|12:32:02|S|20|298.356000||
B|OCSL|20210507|12:32:03|S|100|6.755000||
B|BABA|20210507|12:32:04|S|50|226.405000||
B|RHE|20210507|12:32:04|S|150|19.100000||
B|SENS|20210507|12:32:04|S|100|1.945000||
B|KL|20210507|12:32:05|S|150|40.545000||
B|PG|20210507|12:32:05|S|2|135.040000||
B|PG|20210507|12:32:07|S|35|135.040000||
B|DIS|20210507|12:32:08|S|1|184.230000||
B|PYPL|20210507|12:32:08|S|10|256.680000||
B|SPRT|20210507|12:32:08|S|1000|3.100000||
B|FB|20210507|12:32:10|S|450|320.960000||
B|ZTS|20210507|12:32:10|S|100|172.840000||
B|PHIO|20210507|12:32:12|S|100|2.610000||
B|PHIO|20210507|12:32:12|S|2000|2.610000||
B|NOK|20210507|12:32:13|S|100|5.085000||
B|BA|20210507|12:32:14|S|50|234.290000||
B|AMZN|20210507|12:32:15|S|50|3310.780000||
B|COIN|20210507|12:32:15|S|1|266.450000||
B|VERU|20210507|12:32:16|S|100|7.870000||
B|TSLA|20210507|12:32:17|S|10|671.360000||
B|TSLA|20210507|12:32:18|S|100|671.000000||
B|ZNGA|20210507|12:32:19|S|200|11.070000||
B|AVY|20210507|12:32:20|S|15|222.125000||
B|RCL|20210507|12:32:20|S|60|84.110000||
B|TSLA|20210507|12:32:20|S|5|670.940000||
B|TSLA|20210507|12:32:21|S|2|670.930000||
B|DFEN|20210507|12:32:22|S|23|23.040000||
B|PTON|20210507|12:32:22|S|100|84.970000||
B|PTON|20210507|12:32:22|S|100|84.970000||
B|ARKK|20210507|12:32:23|S|5|110.820000||
B|CNXN|20210507|12:32:26|S|10|47.010000||
B|VGT|20210507|12:32:26|S|100|373.660000||
B|TDOC|20210507|12:32:28|S|5|152.570000||
B|TSLA|20210507|12:32:28|S|4|670.660000||
B|DBX|20210507|12:32:29|S|10|25.190000||
B|PDCE|20210507|12:32:29|S|86|40.070000||
B|CTAS|20210507|12:32:30|S|2|357.950000||
B|GRIL|20210507|12:32:30|S|500|1.540000||
B|OCGN|20210507|12:32:31|S|200|8.760000||
B|SOXL|20210507|12:32:31|S|100|36.910000||
B|SOXL|20210507|12:32:31|S|127|36.920000||
B|HFWA|20210507|12:32:32|S|5|28.580000||
B|Z|20210507|12:32:32|S|100|119.520000||
B|AMPE|20210507|12:32:33|S|300|1.890000||
B|PTON|20210507|12:32:34|S|154|84.740000||
B|TMO|20210507|12:32:34|S|3|473.240000||
B|COUR|20210507|12:32:35|S|30|36.090000||
B|VOO|20210507|12:32:35|S|2|387.870000||
B|TMV|20210507|12:32:36|S|100|74.300000||
B|MHK|20210507|12:32:37|S|100|227.880000||
B|IBM|20210507|12:32:38|S|3|145.350000||
B|ZBH|20210507|12:32:38|S|30|173.340000||
B|PTON|20210507|12:32:40|S|100|84.810000||
B|CCXI|20210507|12:32:41|S|672|11.450000||
B|TSLA|20210507|12:32:42|S|900|670.710000||
B|VACQ|20210507|12:32:44|S|200|10.000000||
B|VXX|20210507|12:32:44|S|100|37.610000||
B|AI|20210507|12:32:45|S|1|57.720000||
B|SDOW|20210507|12:32:46|S|100|8.280000||
B|TDOC|20210507|12:32:46|S|200|152.580000||
B|SCD|20210507|12:32:47|S|52|13.600000||
B|NVAX|20210507|12:32:48|S|1|175.970000||
B|NEM|20210507|12:32:49|S|80|66.850000||
B|VXX|20210507|12:32:49|S|100|37.610000||
B|IBCP|20210507|12:32:51|S|12|23.580000||
B|WMT|20210507|12:32:53|S|50|140.690000||
B|BABA|20210507|12:32:54|S|20|226.440000||
B|ZLAB|20210507|12:33:00|S|8|158.020000||
B|JOUT|20210507|12:33:02|S|1|136.060000||
B|RPRX|20210507|12:33:02|S|10|41.050000||
B|RPRX|20210507|12:33:03|S|100|41.060000||
B|AXP|20210507|12:33:04|S|61|158.360000||
B|MVIS|20210507|12:33:04|S|729|14.390000||
B|ZOM|20210507|12:33:04|S|300|0.889000||
B|RSVA|20210507|12:33:05|S|20|13.280000||
B|VXX|20210507|12:33:05|S|100|37.610000||
B|CCL|20210507|12:33:06|S|180|26.760000||
B|CTRM|20210507|12:33:06|S|13600|0.443000||
B|UNFI|20210507|12:33:06|S|100|37.030000||
B|VOO|20210507|12:33:07|S|2|387.880000||
B|PTON|20210507|12:33:08|S|100|84.770000||
B|UNFI|20210507|12:33:08|S|200|37.060000||
B|UNFI|20210507|12:33:09|S|1000|37.070000||
B|MSFT|20210507|12:33:10|S|100|253.140000||
B|OI|20210507|12:33:12|S|200|18.000000||
B|PLTR|20210507|12:33:12|S|337|20.140000||
B|ZI|20210507|12:33:12|S|100|44.770000||
B|TMV|20210507|12:33:13|S|100|74.270000||
B|X|20210507|12:33:13|S|10|27.260000||
B|SNAP|20210507|12:33:14|S|100|55.180000||
B|AAPL|20210507|12:33:16|S|100|130.650000||
B|BEP|20210507|12:33:16|S|14|37.010000||
B|CPE|20210507|12:33:17|S|100|40.790000||
B|MGI|20210507|12:33:17|S|100|8.100000||
B|LMND|20210507|12:33:18|S|50|77.500000||
B|NUE|20210507|12:33:18|S|919|98.380000||
B|PTON|20210507|12:33:18|S|100|84.810000||
B|FCX|20210507|12:33:20|S|6|44.175000||
B|VXX|20210507|12:33:20|S|346|37.640000||
B|FTNT|20210507|12:33:21|S|3|210.670000||
B|MSFT|20210507|12:33:21|S|6|253.070000||
B|VXX|20210507|12:33:21|S|100|37.640000||
B|SPXL|20210507|12:33:23|S|100|101.910000||
B|ETSY|20210507|12:33:24|S|10|163.600000||
B|BA|20210507|12:33:26|S|52|234.200000||
B|DKNG|20210507|12:33:27|S|40|49.740000||
B|LYV|20210507|12:33:27|S|2|79.720000||
B|PRPO|20210507|12:33:27|S|100|4.040000||
B|BATL|20210507|12:33:28|S|400|13.080000||
B|RHE|20210507|12:33:28|S|50|19.190000||
B|CVNA|20210507|12:33:32|S|25|254.260000||
B|RBLX|20210507|12:33:32|S|3|67.125000||
B|ROKU|20210507|12:33:32|S|2|315.470000||
B|CAMT|20210507|12:33:34|S|1|31.440000||
B|ZOM|20210507|12:33:37|S|100|0.889100||
B|ZOM|20210507|12:33:37|S|100|0.889100||
B|HIMX|20210507|12:33:38|S|400|12.940000||
B|FDX|20210507|12:33:40|S|46|312.990000||
B|PTON|20210507|12:33:40|S|100|84.640000||
B|PTON|20210507|12:33:40|S|100|84.640000||
B|SPY|20210507|12:33:40|S|100|421.910000||
B|CPS|20210507|12:33:41|S|36|35.730000||
B|FSLR|20210507|12:33:46|S|21|74.760000||
B|FSLY|20210507|12:33:46|S|100|43.120000||
B|SOXL|20210507|12:33:46|S|100|36.910000||
B|TMV|20210507|12:33:46|S|100|74.310000||
B|COLB|20210507|12:33:47|S|8|44.130000||
B|RHE|20210507|12:33:47|S|100|19.190000||
B|HIMX|20210507|12:33:49|S|600|12.940000||
B|PAM|20210507|12:33:49|S|41|14.270000||
B|ZNGA|20210507|12:33:49|S|209|11.055000||
B|ZNGA|20210507|12:33:49|S|209|11.055000||
B|CIB|20210507|12:33:50|S|184|30.630000||
B|ETSY|20210507|12:33:50|S|32|163.440000||
B|PYPL|20210507|12:33:51|S|2|256.680000||
B|ZION|20210507|12:33:52|S|103|58.775000||
B|DKNG|20210507|12:33:53|S|1|49.740000||
B|PAM|20210507|12:33:53|S|33|14.280000||
B|PHIO|20210507|12:33:53|S|1000|2.580000||
B|ZEN|20210507|12:33:54|S|4|137.570000||
B|IBIO|20210507|12:33:56|S|3100|1.595000||
B|PTON|20210507|12:33:58|S|100|84.600000||
B|TSLA|20210507|12:33:58|S|14|671.240000||
B|BABA|20210507|12:33:59|S|50|226.355000||
B|AMZN|20210507|12:34:00|S|6|3310.270000||
B|PTON|20210507|12:34:02|S|100|84.770000||
B|PTON|20210507|12:34:02|S|800|84.780000||
B|TALO|20210507|12:34:02|S|1900|12.430000||
B|D|20210507|12:34:05|S|10|78.760000||
B|FB|20210507|12:34:05|S|31|320.980000||
B|OSTK|20210507|12:34:05|S|25|81.730000||
B|OCGN|20210507|12:34:07|S|100|8.850000||
B|OR|20210507|12:34:08|S|600|13.590000||
B|Z|20210507|12:34:08|S|100|119.730000||
B|SOXL|20210507|12:34:09|S|2|36.950000||
B|XNET|20210507|12:34:09|S|600|4.770000||
B|NIO|20210507|12:34:10|S|26|37.130000||
B|PAM|20210507|12:34:10|S|78|14.300000||
B|ZNGA|20210507|12:34:10|S|100|11.065000||
B|U|20210507|12:34:15|S|15|90.580000||
B|EMX|20210507|12:34:16|S|100|3.590000||
B|BA|20210507|12:34:17|S|58|234.310000||
B|NVST|20210507|12:34:18|S|20|46.350000||
B|VOO|20210507|12:34:20|S|50|387.905000||
B|VOO|20210507|12:34:23|S|13|387.910000||
B|ZKIN|20210507|12:34:23|S|1600|5.390000||
B|HRI|20210507|12:34:26|S|5|112.450000||
B|PHIO|20210507|12:34:26|S|300|2.590000||
B|TDOC|20210507|12:34:27|S|2|152.760000||
B|MGNI|20210507|12:34:29|S|300|35.090000||
B|VRTV|20210507|12:34:30|S|5|49.220000||
B|ZION|20210507|12:34:30|S|53|58.760000||
B|ZS|20210507|12:34:30|S|100|170.845000||
B|PHIO|20210507|12:34:31|S|200|2.580000||
B|TWLO|20210507|12:34:31|S|100|315.090000||
B|ADS|20210507|12:34:32|S|23|124.820000||
B|AI|20210507|12:34:32|S|100|57.620000||
B|CHTR|20210507|12:34:32|S|5|691.710000||
B|NFLX|20210507|12:34:33|S|60|503.580000||
B|WCC|20210507|12:34:34|S|11|106.740000||
B|BIDU|20210507|12:34:36|S|100|192.310000||
B|ZION|20210507|12:34:37|S|7|58.760000||
B|NIO|20210507|12:34:38|S|100|37.130000||
B|PTON|20210507|12:34:38|S|100|84.950000||
B|VXX|20210507|12:34:39|S|100|37.640000||
B|GOOG|20210507|12:34:40|S|50|2409.760000||
B|PHIO|20210507|12:34:40|S|200|2.570000||
B|FLGT|20210507|12:34:41|S|100|74.960000||
B|GM|20210507|12:34:41|S|400|58.860000||
B|VXX|20210507|12:34:41|S|100|37.640000||
B|EARS|20210507|12:34:42|S|100|3.230000||
B|EARS|20210507|12:34:42|S|380|3.230000||
B|NYT|20210507|12:34:44|S|5|44.970000||
B|MSFT|20210507|12:34:45|S|100|253.130000||
B|MSFT|20210507|12:34:45|S|100|253.130000||
B|ROKU|20210507|12:34:46|S|20|315.220000||
B|GM|20210507|12:34:47|S|400|58.860000||
B|TSLA|20210507|12:34:47|S|60|671.800000||
B|AMC|20210507|12:34:48|S|3|9.475000||
B|FCX|20210507|12:34:48|S|35|44.115000||
B|OCGN|20210507|12:34:48|S|200|8.825000||
B|CHWY|20210507|12:34:49|S|20|72.080000||
B|NTLA|20210507|12:34:49|S|21|70.410000||
B|CIB|20210507|12:34:53|S|105|30.630000||
B|HIMX|20210507|12:34:53|S|100|12.930000||
B|HIMX|20210507|12:34:53|S|300|12.930000||
B|SPY|20210507|12:34:54|S|100|421.960000||
B|PTON|20210507|12:34:55|S|100|84.885000||
B|NMM|20210507|12:34:56|S|1000|33.440000||
B|ASML|20210507|12:34:58|S|100|657.880000||
B|ZKIN|20210507|12:34:59|S|1300|5.440000||
B|ZKIN|20210507|12:34:59|S|1600|5.440000||
B|TPR|20210507|12:35:00|S|100|49.030000||
B|ZI|20210507|12:35:01|S|100|44.770000||
B|ZI|20210507|12:35:01|S|200|44.770000||
B|JKS|20210507|12:35:02|S|99|32.570000||
B|NYT|20210507|12:35:05|S|400|44.970000||
B|CCXI|20210507|12:35:06|S|18|11.500000||
B|PTON|20210507|12:35:07|S|100|84.680000||
B|TPR|20210507|12:35:07|S|100|49.040000||
B|ZSAN|20210507|12:35:07|S|100|0.834500||
B|VZ|20210507|12:35:08|S|10|58.710000||
B|ETSY|20210507|12:35:09|S|1|163.130000||
B|DVN|20210507|12:35:10|S|200|25.890000||
B|ZSL|20210507|12:35:11|S|100|5.470000||
B|RPRX|20210507|12:35:12|S|5|41.030000||
B|TSLX|20210507|12:35:13|S|500|22.050000||
B|TSLX|20210507|12:35:13|S|500|22.050000||
B|ZEN|20210507|12:35:15|S|100|137.530000||
B|EXPI|20210507|12:35:16|S|3|28.330000||
B|MELI|20210507|12:35:16|S|20|1480.450000||
B|GM|20210507|12:35:17|S|600|58.900000||
B|PHIO|20210507|12:35:17|S|1000|2.620000||
B|SHLX|20210507|12:35:17|S|100|14.820000||
B|VOO|20210507|12:35:17|S|15|387.860000||
B|FSTX|20210507|12:35:18|S|344|7.560000||
B|MTCH|20210507|12:35:18|S|100|147.010000||
B|RHE|20210507|12:35:18|S|200|19.190000||
B|TSM|20210507|12:35:19|S|20|117.380000||
B|COIN|20210507|12:35:20|S|20|266.650000||
B|FOXF|20210507|12:35:21|S|1|161.260000||
B|TSLA|20210507|12:35:21|S|10|671.990000||
B|COST|20210507|12:35:22|S|3|384.590000||
B|PATH|20210507|12:35:22|S|1|71.080000||
B|ZOM|20210507|12:35:25|S|100|0.888200||
B|ZOM|20210507|12:35:25|S|100|0.888400||
B|BUR|20210507|12:35:26|S|200|13.410000||
B|PHIO|20210507|12:35:26|S|100|2.620000||
B|PHIO|20210507|12:35:26|S|2000|2.620000||
B|RGR|20210507|12:35:26|S|100|70.700000||
B|TDOC|20210507|12:35:27|S|29|152.520000||
B|TLT|20210507|12:35:27|S|200|139.085000||
B|AMD|20210507|12:35:29|S|463|79.150000||
B|JCI|20210507|12:35:29|S|154|65.050000||
B|COIN|20210507|12:35:31|S|5|266.650000||
B|BA|20210507|12:35:35|S|52|234.370000||
B|DASH|20210507|12:35:35|S|22|124.890000||
B|SQ|20210507|12:35:35|S|4|237.360000||
B|BE|20210507|12:35:37|S|100|23.110000||
B|BE|20210507|12:35:38|S|100|23.120000||
B|FCEL|20210507|12:35:38|S|100|8.295000||
B|MSFT|20210507|12:35:38|S|97|252.980000||
B|BA|20210507|12:35:39|S|43|234.380000||
B|BIDU|20210507|12:35:39|S|100|192.120000||
B|ESSA|20210507|12:35:39|S|1|15.580000||
B|NUE|20210507|12:35:42|S|20|98.330000||
B|AMZN|20210507|12:35:44|S|3|3309.140000||
B|BIF|20210507|12:35:44|S|184|13.670000||
B|SAFM|20210507|12:35:44|S|61|171.140000||
B|TSLA|20210507|12:35:45|S|4|672.170000||
B|CCXI|20210507|12:35:46|S|100|11.470000||
B|TDOC|20210507|12:35:46|S|3|152.530000||
B|PTON|20210507|12:35:48|S|100|84.910000||
B|Z|20210507|12:35:48|S|8|119.260000||
B|DOCU|20210507|12:35:50|S|1|197.730000||
B|OMAB|20210507|12:35:51|S|8|50.290000||
B|FCX|20210507|12:35:53|S|15|44.135000||
B|FCX|20210507|12:35:53|S|264|44.135000||
B|ZM|20210507|12:35:53|S|22|297.240000||
B|AMD|20210507|12:35:54|S|700|79.130000||
B|MP|20210507|12:35:54|S|50|27.900000||
B|PTON|20210507|12:35:54|S|100|84.970000||
B|TSLA|20210507|12:35:55|S|37|671.970000||
B|AAPL|20210507|12:35:57|S|200|130.580000||
B|AI|20210507|12:35:57|S|100|57.420000||
B|TRV|20210507|12:35:57|S|100|160.170000||
B|TSLA|20210507|12:35:57|S|1|671.940000||
B|NTP|20210507|12:35:58|S|400|18.070000||
B|EMKR|20210507|12:36:00|S|100|6.840000||
B|LU|20210507|12:36:00|S|1000|11.220000||
B|MGI|20210507|12:36:01|S|100|8.100000||
B|ROKU|20210507|12:36:01|S|1|314.190000||
B|QS|20210507|12:36:02|S|1000|31.040000||
B|QS|20210507|12:36:03|S|438|31.070000||
B|TSLA|20210507|12:36:04|S|20|671.870000||
B|ZEN|20210507|12:36:05|S|8|137.500000||
B|ZEN|20210507|12:36:05|S|42|137.500000||
B|GTH|20210507|12:36:06|S|100|19.910000||
B|BFSpE|20210507|12:36:08|S|200|26.810000||
B|GLOP|20210507|12:36:08|S|2000|3.100000||
B|TSLA|20210507|12:36:08|S|100|671.750000||
B|TQQQ|20210507|12:36:09|S|200|104.350000||
B|X|20210507|12:36:09|S|146|27.320000||
B|ZNGA|20210507|12:36:09|S|100|11.045000||
B|SM|20210507|12:36:10|S|400|17.370000||
B|V|20210507|12:36:10|S|10|232.710000||
B|BTX|20210507|12:36:11|S|50|40.940000||
B|QMOM|20210507|12:36:11|S|46|48.660000||
B|VRTX|20210507|12:36:11|S|1|214.410000||
B|KL|20210507|12:36:12|S|100|40.440000||
B|MLND|20210507|12:36:12|S|200|1.100000||
B|MLND|20210507|12:36:12|S|300|1.100000||
B|FCEL|20210507|12:36:13|S|100|8.295000||
B|GOOG|20210507|12:36:14|S|2|2408.460000||
B|SLM|20210507|12:36:14|S|2|20.605000||
B|COIN|20210507|12:36:15|S|3|266.230000||
B|SPY|20210507|12:36:15|S|89|421.765000||
B|TDOC|20210507|12:36:16|S|2|152.430000||
B|LLIT|20210507|12:36:17|S|50|11.030000||
B|AAPL|20210507|12:36:18|S|183|130.520000||
B|CLF|20210507|12:36:20|S|300|20.990000||
B|AAPL|20210507|12:36:22|S|200|130.540000||
B|BNKU|20210507|12:36:23|S|1|56.930000||
B|BFI|20210507|12:36:25|S|33|11.950000||
B|ZBH|20210507|12:36:26|S|100|173.590000||
B|ZI|20210507|12:36:26|S|100|44.720000||
B|NOW|20210507|12:36:27|S|50|483.920000||
B|MRO|20210507|12:36:29|S|168|11.810000||
B|JNJ|20210507|12:36:30|S|20|168.390000||
B|BIDU|20210507|12:36:32|S|1|191.960000||
B|FAMI|20210507|12:36:32|S|9164|0.408600||
B|SO|20210507|12:36:33|S|5|66.040000||
B|TLRY|20210507|12:36:33|S|679|16.820000||
B|ZSAN|20210507|12:36:33|S|100|0.834800||
B|LYFT|20210507|12:36:34|S|100|50.580000||
B|UPWK|20210507|12:36:34|S|100|41.700000||
B|SMTC|20210507|12:36:37|S|151|64.410000||
B|TSLA|20210507|12:36:37|S|12|671.170000||
B|UPWK|20210507|12:36:37|S|100|41.650000||
B|UPWK|20210507|12:36:38|S|347|41.610000||
B|ASAN|20210507|12:36:40|S|3|29.210000||
B|EQOS|20210507|12:36:40|S|100|5.550000||
B|ZOM|20210507|12:36:41|S|285|0.888400||
B|AAPL|20210507|12:36:42|S|39|130.540000||
B|AAPL|20210507|12:36:43|S|13|130.530000||
B|CCI|20210507|12:36:46|S|2|183.060000||
B|CPE|20210507|12:36:47|S|250|40.940000||
B|AGRO|20210507|12:36:48|S|100|9.900000||
B|BIVI|20210507|12:36:48|S|10|14.880000||
B|EGLE|20210507|12:36:48|S|700|49.520000||
B|CVGI|20210507|12:36:49|S|100|13.270000||
B|CPE|20210507|12:36:50|S|890|40.940000||
B|AWAY|20210507|12:36:51|S|106|29.360000||
B|CPE|20210507|12:36:51|S|170|40.990000||
B|CPE|20210507|12:36:51|S|365|40.990000||
B|TLT|20210507|12:36:51|S|2000|139.020000||
B|UVXY|20210507|12:36:51|S|2000|4.215000||
B|VOO|20210507|12:36:52|S|1|387.780000||
B|TSLA|20210507|12:36:53|S|2|671.050000||
B|BA|20210507|12:36:54|S|110|234.240000||
B|DSX|20210507|12:36:55|S|575|4.210000||
B|VOO|20210507|12:36:56|S|3|387.780000||
B|BBAR|20210507|12:36:57|S|98|2.730000||
B|FB|20210507|12:36:57|S|14|320.810000||
B|DE|20210507|12:36:59|S|100|395.220000||
B|YPF|20210507|12:36:59|S|136|3.990000||
B|RHE|20210507|12:37:00|S|50|18.690000||
B|TDOC|20210507|12:37:02|S|10|152.380000||
B|TWST|20210507|12:37:05|S|100|115.550000||
B|ZIM|20210507|12:37:05|S|100|38.770000||
B|PTON|20210507|12:37:06|S|100|84.870000||
B|PTON|20210507|12:37:06|S|100|84.870000||
B|TAOP|20210507|12:37:06|S|600|6.740000||
B|LYFT|20210507|12:37:07|S|100|50.550000||
B|CIB|20210507|12:37:09|S|11|30.640000||
B|HIMX|20210507|12:37:10|S|400|12.890000||
B|TSLA|20210507|12:37:10|S|150|670.990000||
B|RETA|20210507|12:37:12|S|12|86.950000||
B|OCGN|20210507|12:37:14|S|100|8.960000||
B|IGV|20210507|12:37:15|S|100|347.930000||
B|IGV|20210507|12:37:15|S|100|347.930000||
B|JRVR|20210507|12:37:17|S|333|36.980000||
B|PTON|20210507|12:37:19|S|100|84.720000||
B|PTON|20210507|12:37:19|S|187|84.770000||
B|CTRM|20210507|12:37:20|S|1741|0.447800||
B|IBM|20210507|12:37:20|S|12|145.320000||
B|STNE|20210507|12:37:20|S|100|63.050000||
B|OCGN|20210507|12:37:21|S|200|8.955000||
B|AMZN|20210507|12:37:22|S|40|3308.980000||
B|SBLK|20210507|12:37:23|S|30|22.630000||
B|AAPL|20210507|12:37:24|S|100|130.540000||
B|TQQQ|20210507|12:37:24|S|50|104.360000||
B|ZS|20210507|12:37:25|S|1|170.440000||
B|BIDU|20210507|12:37:28|S|26|192.050000||
B|NNN|20210507|12:37:28|S|190|48.200000||
B|OCGN|20210507|12:37:29|S|200|8.900000||
B|CCL|20210507|12:37:30|S|100|26.740000||
B|CCL|20210507|12:37:30|S|100|26.740000||
B|CCL|20210507|12:37:30|S|900|26.740000||
B|TPL|20210507|12:37:31|S|100|1736.200000||
B|FVRR|20210507|12:37:32|S|10|184.600000||
B|X|20210507|12:37:33|S|10|27.300000||
B|MARA|20210507|12:37:34|S|50|31.580000||
B|FB|20210507|12:37:37|S|1|320.810000||
B|JWN|20210507|12:37:37|S|40|39.680000||
B|LABU|20210507|12:37:38|S|15|64.480000||
B|MGI|20210507|12:37:39|S|100|8.180000||
B|NUE|20210507|12:37:39|S|500|98.310000||
B|UVXY|20210507|12:37:39|S|9400|4.215000||
B|OCGN|20210507|12:37:40|S|200|8.890000||
B|OCGN|20210507|12:37:40|S|2000|8.890000||
B|RHE|20210507|12:37:41|S|37|18.730000||
B|CTRN|20210507|12:37:42|S|50|107.430000||
B|Z|20210507|12:37:42|S|50|119.290000||
B|TTMI|20210507|12:37:44|S|100|15.095000||
B|SE|20210507|12:37:46|S|3|242.120000||
B|GRPN|20210507|12:37:47|S|100|51.500000||
B|NVDA|20210507|12:37:47|S|16|592.940000||
B|PHIO|20210507|12:37:47|S|340|2.680000||
B|VALE|20210507|12:37:48|S|500|22.045000||
B|SIVB|20210507|12:37:50|S|60|585.530000||
B|STT|20210507|12:37:50|S|100|87.210000||
B|ACST|20210507|12:37:53|S|3349|0.513700||
B|IGC|20210507|12:37:55|S|1|1.515000||
B|MGI|20210507|12:37:55|S|100|8.230000||
B|MRO|20210507|12:37:55|S|1400|11.815000||
B|OCGN|20210507|12:37:55|S|100|8.890000||
B|AAPL|20210507|12:37:58|S|100|130.530000||
B|MSFT|20210507|12:37:59|S|50|252.830000||
B|NUE|20210507|12:37:59|S|400|98.340000||
B|OCGN|20210507|12:37:59|S|200|8.910000||
B|RRC|20210507|12:38:00|S|2800|11.310000||
B|AMBA|20210507|12:38:02|S|21|92.660000||
B|AMGN|20210507|12:38:02|S|12|251.920000||
B|ARKK|20210507|12:38:02|S|1|110.660000||
B|ARMK|20210507|12:38:02|S|65|38.540000||
B|BAND|20210507|12:38:02|S|20|127.620000||
B|CEIX|20210507|12:38:02|S|33|13.410000||
B|CHMG|20210507|12:38:02|S|10|43.880000||
B|CMBM|20210507|12:38:02|S|29|59.940000||
B|CONN|20210507|12:38:02|S|22|21.200000||
B|DPZ|20210507|12:38:02|S|17|431.620000||
B|ELAN|20210507|12:38:02|S|252|32.900000||
B|GH|20210507|12:38:02|S|40|135.960000||
B|GNRC|20210507|12:38:02|S|12|324.230000||
B|HAE|20210507|12:38:02|S|75|61.720000||
B|JEPI|20210507|12:38:02|S|13|59.860000||
B|MSBI|20210507|12:38:02|S|15|28.660000||
B|MSCI|20210507|12:38:02|S|16|481.430000||
B|OIH|20210507|12:38:02|S|48|209.880000||
B|PAYC|20210507|12:38:02|S|54|326.060000||
B|PCB|20210507|12:38:02|S|27|15.910000||
B|R|20210507|12:38:02|S|49|86.780000||
B|TPIC|20210507|12:38:02|S|35|47.820000||
B|VRTX|20210507|12:38:02|S|20|214.560000||
B|WSBF|20210507|12:38:02|S|21|20.020000||
B|XPO|20210507|12:38:02|S|68|146.530000||
B|ZTS|20210507|12:38:02|S|44|172.870000||
B|DSEY|20210507|12:38:03|S|100|17.550000||
B|OCGN|20210507|12:38:03|S|25|8.910000||
B|ZOM|20210507|12:38:03|S|100|0.888400||
B|AI|20210507|12:38:04|S|5|57.780000||
B|JEPI|20210507|12:38:04|S|13|59.860000||
B|DIS|20210507|12:38:05|S|5|184.165000||
B|SPY|20210507|12:38:05|S|80|421.780000||
B|INTU|20210507|12:38:08|S|1|403.310000||
B|MNMD|20210507|12:38:09|S|80|3.325000||
B|TAOP|20210507|12:38:10|S|600|6.740000||
B|PLUG|20210507|12:38:11|S|100|23.050000||
B|VOO|20210507|12:38:12|S|20|387.740000||
B|SKX|20210507|12:38:13|S|50|49.470000||
B|DSEY|20210507|12:38:14|S|100|17.540000||
B|QTS|20210507|12:38:14|S|100|63.020000||
B|WFC|20210507|12:38:14|S|1|46.275000||
B|VISL|20210507|12:38:16|S|200|2.460000||
B|VOO|20210507|12:38:16|S|2|387.760000||
B|PRCH|20210507|12:38:17|S|100|12.740000||
B|PRCH|20210507|12:38:17|S|400|12.730000||
B|JMIA|20210507|12:38:19|S|70|27.180000||
B|NVDA|20210507|12:38:21|S|2|593.110000||
B|LMND|20210507|12:38:22|S|50|77.330000||
B|YPF|20210507|12:38:22|S|128|3.990000||
B|GOOGL|20210507|12:38:23|S|6|2360.680000||
B|IJH|20210507|12:38:23|S|3|275.695000||
B|RHE|20210507|12:38:23|S|100|18.740000||
B|CRBP|20210507|12:38:24|S|30|1.615000||
B|SDGR|20210507|12:38:24|S|100|69.380000||
B|ZBRA|20210507|12:38:24|S|100|485.462000||
B|COIN|20210507|12:38:25|S|4|266.130000||
B|NTP|20210507|12:38:25|S|400|18.020000||
B|NUGT|20210507|12:38:26|S|100|70.640000||
B|WMT|20210507|12:38:27|S|40|140.030000||
B|CTRM|20210507|12:38:28|S|595|0.447800||
B|MSTR|20210507|12:38:28|S|4|623.970000||
B|BA|20210507|12:38:29|S|45|234.130000||
B|COIN|20210507|12:38:29|S|4|266.150000||
B|TAP|20210507|12:38:29|S|10|58.650000||
B|TSLA|20210507|12:38:30|S|45|670.630000||
B|ETSY|20210507|12:38:33|S|500|162.890000||
B|VOO|20210507|12:38:36|S|12|387.720000||
B|CPE|20210507|12:38:37|S|200|40.920000||
B|ZI|20210507|12:38:37|S|50|44.740000||
B|RRC|20210507|12:38:39|S|2000|11.330000||
B|ZS|20210507|12:38:39|S|100|170.565000||
B|ADXS|20210507|12:38:41|S|250|0.437700||
B|NBST|20210507|12:38:41|S|90|9.900000||
B|NBST|20210507|12:38:41|S|200|9.900000||
B|BSM|20210507|12:38:46|S|800|10.590000||
B|KRBN|20210507|12:38:46|S|100|33.700000||
B|MGI|20210507|12:38:46|S|200|8.230000||
B|ZBH|20210507|12:38:47|S|100|173.540000||
B|FUBO|20210507|12:38:48|S|7|17.830000||
B|ETSY|20210507|12:38:50|S|100|162.980000||
B|MU|20210507|12:38:50|S|300|85.540000||
B|MU|20210507|12:38:50|S|300|85.540000||
B|MU|20210507|12:38:50|S|2000|85.540000||
B|ASRT|20210507|12:38:51|S|1500|0.540000||
B|BNTX|20210507|12:38:56|S|239|182.725000||
B|RRC|20210507|12:38:57|S|100|11.330000||
B|PLTR|20210507|12:38:59|S|660|20.080000||
B|CTDD|20210507|12:39:00|S|1410|26.290000||
B|U|20210507|12:39:00|S|1|90.760000||
B|MGI|20210507|12:39:01|S|100|8.240000||
B|STEM|20210507|12:39:01|S|800|20.670000||
B|WISH|20210507|12:39:01|S|5|12.840000||
B|HIMX|20210507|12:39:02|S|900|12.880000||
B|TSLA|20210507|12:39:04|S|3|670.580000||
B|ZOM|20210507|12:39:04|S|100|0.887000||
B|ZOM|20210507|12:39:04|S|100|0.887000||
B|ZOM|20210507|12:39:04|S|100|0.888300||
B|ZOM|20210507|12:39:04|S|200|0.888200||
B|BIDU|20210507|12:39:06|S|9|191.950000||
B|X|20210507|12:39:06|S|1200|27.300000||
B|ARKK|20210507|12:39:07|S|100|110.580000||
B|BYND|20210507|12:39:08|S|10|113.910000||
B|X|20210507|12:39:09|S|273|27.290000||
B|AAPL|20210507|12:39:10|S|162|130.490000||
B|TLRY|20210507|12:39:10|S|20|16.790000||
B|APPS|20210507|12:39:11|S|40|65.040000||
B|NARI|20210507|12:39:11|S|50|98.425000||
B|PACB|20210507|12:39:11|S|90|25.470000||
B|SWAV|20210507|12:39:11|S|20|150.240000||
B|VIR|20210507|12:39:11|S|100|43.120000||
B|LBTYA|20210507|12:39:14|S|10|27.870000||
B|MGI|20210507|12:39:14|S|100|8.210000||
B|PHIO|20210507|12:39:14|S|100|2.640000||
B|PACB|20210507|12:39:15|S|3|25.470000||
B|ROKU|20210507|12:39:15|S|50|314.710000||
B|BILI|20210507|12:39:17|S|1|102.840000||
B|WMT|20210507|12:39:17|S|200|140.150000||
B|SQQQ|20210507|12:39:19|S|740|11.195000||
B|AMD|20210507|12:39:20|S|100|79.000000||
B|AMD|20210507|12:39:20|S|1000|79.000000||
B|ROKU|20210507|12:39:20|S|100|314.070000||
B|SAM|20210507|12:39:20|S|1|1120.620000||
B|TWST|20210507|12:39:20|S|100|115.560000||
B|MDRR|20210507|12:39:21|S|100|1.360000||
B|TEN|20210507|12:39:21|S|15|12.550000||
B|Z|20210507|12:39:22|S|100|119.220000||
B|AUPH|20210507|12:39:23|S|100|10.200000||
B|UVXY|20210507|12:39:23|S|40|4.240000||
B|UVXY|20210507|12:39:23|S|50|4.240000||
B|BNTX|20210507|12:39:26|S|1|182.535000||
B|TSLA|20210507|12:39:26|S|100|670.270000||
B|SHAK|20210507|12:39:28|S|50|91.110000||
B|TPR|20210507|12:39:28|S|20|49.080000||
B|ZLAB|20210507|12:39:28|S|200|158.000000||
B|Z|20210507|12:39:30|S|100|119.320000||
B|SQQQ|20210507|12:39:31|S|4167|11.195000||
B|TWLO|20210507|12:39:33|S|1|313.250000||
B|VOOV|20210507|12:39:34|S|1|145.280000||
B|CRWD|20210507|12:39:35|S|2|190.910000||
B|AZZ|20210507|12:39:36|S|147|54.840000||
B|BWMX|20210507|12:39:36|S|100|48.290000||
B|BX|20210507|12:39:36|S|100|90.525000||
B|BTX|20210507|12:39:37|S|20|41.060000||
B|FCX|20210507|12:39:39|S|50|43.945000||
B|UVXY|20210507|12:39:39|S|80|4.225000||
B|EARS|20210507|12:39:41|S|100|3.210000||
B|PHIO|20210507|12:39:41|S|800|2.670000||
B|AMC|20210507|12:39:42|S|30|9.420000||
B|DHR|20210507|12:39:42|S|10|259.440000||
B|LPX|20210507|12:39:42|S|75|71.250000||
B|NUE|20210507|12:39:44|S|100|98.270000||
B|TLRY|20210507|12:39:46|S|2000|16.830000||
B|RIOT|20210507|12:39:47|S|100|34.550000||
B|PTON|20210507|12:39:48|S|100|84.760000||
B|CORN|20210507|12:39:50|S|5|22.860000||
B|ZLAB|20210507|12:39:52|S|15|157.830000||
B|BNTX|20210507|12:39:53|S|27|182.315000||
B|SITE|20210507|12:39:53|S|10|199.680000||
B|ADBE|20210507|12:39:55|S|10|490.950000||
B|TLRY|20210507|12:39:55|S|100|16.830000||
B|NUE|20210507|12:39:56|S|100|98.230000||
B|WMT|20210507|12:39:58|S|100|140.265000||
B|VOO|20210507|12:39:59|S|1|387.710000||
B|SOXS|20210507|12:40:00|S|500|9.485000||
B|ZIOP|20210507|12:40:00|E|100|3.150000||
B|DKNG|20210507|12:40:01|S|50|49.580000||
B|MBRX|20210507|12:40:01|S|100|3.380000||
B|KSS|20210507|12:40:02|S|10|62.010000||
B|KSS|20210507|12:40:02|S|10|62.010000||
B|KRC|20210507|12:40:03|S|30|67.600000||
B|TLRY|20210507|12:40:04|S|300|16.840000||
B|BURL|20210507|12:40:06|S|90|330.460000||
B|CWEB|20210507|12:40:06|S|5|50.610000||
B|FISV|20210507|12:40:09|S|100|117.890000||
B|PTON|20210507|12:40:11|S|20|84.770000||
B|NVDA|20210507|12:40:12|S|1|593.070000||
B|TAP|20210507|12:40:13|S|2|58.650000||
B|UAVS|20210507|12:40:14|S|100|5.400000||
B|VOO|20210507|12:40:14|S|3|387.715000||
B|SLB|20210507|12:40:17|S|1|31.120000||
B|INO|20210507|12:40:18|S|100|6.775000||
B|SPY|20210507|12:40:18|S|100|421.760000||
B|U|20210507|12:40:18|S|1|90.700000||
B|ROKU|20210507|12:40:19|S|100|314.630000||
B|UPST|20210507|12:40:20|S|100|98.700000||
B|VOO|20210507|12:40:21|S|50|387.715000||
B|AAL|20210507|12:40:22|S|500|22.035000||
B|OCGN|20210507|12:40:24|S|100|9.080000||
B|OCGN|20210507|12:40:24|S|300|9.060000||
B|LYFT|20210507|12:40:26|S|100|50.480000||
B|LAZR|20210507|12:40:27|S|500|20.880000||
B|NVDA|20210507|12:40:28|S|3|592.940000||
B|UPST|20210507|12:40:28|S|100|98.710000||
B|ZIM|20210507|12:40:28|S|500|38.630000||
B|DSSI|20210507|12:40:29|S|900|10.830000||
B|WEBL|20210507|12:40:29|S|5|66.990000||
B|IHT|20210507|12:40:30|S|100|5.100000||
B|MDWD|20210507|12:40:31|S|400|4.400000||
B|BMTX|20210507|12:40:32|S|100|9.730000||
B|TSLA|20210507|12:40:32|S|72|670.140000||
B|ZI|20210507|12:40:36|S|100|44.690000||
B|SHAK|20210507|12:40:39|S|25|90.840000||
B|SLP|20210507|12:40:39|S|100|56.760000||
B|TAP|20210507|12:40:39|S|5|58.650000||
B|AMAT|20210507|12:40:40|S|340|133.220000||
B|UPST|20210507|12:40:41|S|100|98.730000||
B|COST|20210507|12:40:44|S|1|384.050000||
B|EXPE|20210507|12:40:44|S|100|178.610000||
B|SOXL|20210507|12:40:44|S|100|36.760000||
B|FSLR|20210507|12:40:45|S|3|74.690000||
B|FSLR|20210507|12:40:46|S|3|74.690000||
B|ZBH|20210507|12:40:47|S|100|173.620000||
B|ZM|20210507|12:40:47|S|13|296.680000||
B|TMO|20210507|12:40:48|S|2|472.650000||
B|SLP|20210507|12:40:50|S|2|56.880000||
B|ZEN|20210507|12:40:50|S|100|137.320000||
B|ZEN|20210507|12:40:50|S|100|137.320000||
B|CTRM|20210507|12:40:51|S|100|0.445100||
B|BIDU|20210507|12:40:52|S|100|191.910000||
B|CNC|20210507|12:40:52|S|50|69.105000||
B|NNOX|20210507|12:40:52|S|10|29.640000||
B|NTP|20210507|12:40:52|S|300|18.180000||
B|FSLR|20210507|12:40:54|S|3|74.690000||
B|MGI|20210507|12:40:54|S|2000|8.210000||
B|NVDA|20210507|12:40:55|S|10|592.790000||
B|TLRY|20210507|12:40:55|S|200|16.830000||
B|UVXY|20210507|12:40:55|S|50|4.225000||
B|CCL|20210507|12:40:56|S|200|26.725000||
B|FCX|20210507|12:40:56|S|181|43.915000||
B|CWEN|20210507|12:40:59|S|100|26.960000||
B|CWEN|20210507|12:40:59|S|100|26.960000||
B|ZBH|20210507|12:41:00|S|100|173.630000||
B|ILMN|20210507|12:41:01|S|6|385.090000||
B|AFRM|20210507|12:41:02|S|100|54.460000||
B|PTON|20210507|12:41:02|S|100|84.750000||
B|PTON|20210507|12:41:02|S|100|84.750000||
B|PTON|20210507|12:41:02|S|200|84.750000||
B|ZLAB|20210507|12:41:02|S|150|158.000000||
B|NUE|20210507|12:41:06|S|400|98.330000||
B|DIS|20210507|12:41:07|S|5|183.925000||
B|CVM|20210507|12:41:08|S|100|21.850000||
B|JMIA|20210507|12:41:10|S|100|27.140000||
B|AEM|20210507|12:41:12|S|20|68.740000||
B|NIO|20210507|12:41:13|S|12|36.980000||
B|DE|20210507|12:41:15|S|100|395.090000||
B|FSLY|20210507|12:41:15|S|200|43.020000||
B|BA|20210507|12:41:17|S|47|234.000000||
B|GPC|20210507|12:41:18|S|1|132.970000||
B|TSLA|20210507|12:41:18|S|10|670.280000||
B|LMND|20210507|12:41:19|S|10|77.300000||
B|SHAK|20210507|12:41:19|S|50|90.970000||
B|VIR|20210507|12:41:19|S|50|43.020000||
B|ZEN|20210507|12:41:19|S|100|137.310000||
B|PHIO|20210507|12:41:20|S|100|2.650000||
B|ALGN|20210507|12:41:21|S|2|600.020000||
B|FCX|20210507|12:41:21|S|50|43.965000||
B|BTX|20210507|12:41:22|S|100|39.920000||
B|EVFM|20210507|12:41:22|S|2300|1.265000||
B|AEIS|20210507|12:41:23|S|100|90.840000||
B|GS|20210507|12:41:23|S|100|369.125000||
B|PTON|20210507|12:41:23|S|100|84.700000||
B|ZIM|20210507|12:41:23|E|100|38.600000||
B|ALGN|20210507|12:41:24|S|5|600.240000||
B|BMTX|20210507|12:41:24|S|1|9.620000||
B|AAPL|20210507|12:41:25|S|316|130.500000||
B|NKLA|20210507|12:41:25|S|100|11.320000||
B|PHIO|20210507|12:41:25|S|100|2.660000||
B|BIDU|20210507|12:41:26|S|86|191.900000||
B|UPS|20210507|12:41:26|S|40|217.550000||
B|STEM|20210507|12:41:27|S|100|20.560000||
B|BA|20210507|12:41:28|S|48|234.060000||
B|FUBO|20210507|12:41:28|S|198|17.790000||
B|BA|20210507|12:41:29|S|46|234.050000||
B|LYFT|20210507|12:41:29|S|20|50.460000||
B|NTP|20210507|12:41:29|S|100|18.190000||
B|NTP|20210507|12:41:29|S|100|18.190000||
B|PHIO|20210507|12:41:29|S|100|2.670000||
B|MUDS|20210507|12:41:30|S|600|16.760000||
B|ZEN|20210507|12:41:30|S|100|137.400000||
B|FSLY|20210507|12:41:31|S|5|43.020000||
B|YPF|20210507|12:41:31|S|48|3.990000||
B|PHIO|20210507|12:41:32|S|100|2.665000||
B|FCX|20210507|12:41:33|S|50|44.005000||
B|YY|20210507|12:41:33|S|10|88.090000||
B|FNV|20210507|12:41:34|S|30|147.530000||
B|UNFI|20210507|12:41:34|S|1071|37.230000||
B|ZOM|20210507|12:41:34|S|100|0.888000||
B|ZYME|20210507|12:41:34|S|100|30.330000||
B|AMAT|20210507|12:41:37|S|10|133.310000||
B|JPM|20210507|12:41:37|S|1|160.450000||
B|BNTX|20210507|12:41:38|S|20|182.275000||
B|ILMN|20210507|12:41:40|S|2|384.820000||
B|V|20210507|12:41:42|S|5|232.570000||
B|W|20210507|12:41:42|S|50|302.485000||
B|ZEN|20210507|12:41:42|S|100|137.300000||
B|MNSB|20210507|12:41:43|S|1|21.080000||
B|FCX|20210507|12:41:44|S|50|43.995000||
B|COCP|20210507|12:41:45|S|2500|1.315000||
B|NTLA|20210507|12:41:45|S|21|70.020000||
B|ZBH|20210507|12:41:45|S|74|173.600000||
B|GRIL|20210507|12:41:46|S|900|1.540000||
B|FSLR|20210507|12:41:47|S|3|74.630000||
B|ZG|20210507|12:41:47|S|85|120.040000||
B|PTON|20210507|12:41:48|S|100|84.540000||
B|PTON|20210507|12:41:48|S|100|84.570000||
B|CPER|20210507|12:41:49|S|20|29.240000||
B|FRHC|20210507|12:41:49|S|100|48.330000||
B|FRHC|20210507|12:41:49|S|500|48.610000||
B|PTON|20210507|12:41:49|S|200|84.630000||
B|TAOP|20210507|12:41:49|S|517|6.730000||
B|TAOP|20210507|12:41:49|S|1400|6.730000||
B|TSLA|20210507|12:41:49|S|3|670.690000||
B|FCX|20210507|12:41:50|S|69|44.015000||
B|PTON|20210507|12:41:50|S|100|84.620000||
B|AI|20210507|12:41:51|S|100|57.420000||
B|ETSY|20210507|12:41:51|S|50|162.690000||
B|LEN|20210507|12:41:51|S|100|107.100000||
B|NNOX|20210507|12:41:54|S|100|29.510000||
B|TLT|20210507|12:41:54|S|300|139.005000||
B|NVDA|20210507|12:41:57|S|2|593.170000||
B|OCGN|20210507|12:41:58|S|200|9.080000||
B|PYPL|20210507|12:41:58|S|10|255.910000||
B|AGRO|20210507|12:41:59|S|100|9.880000||
B|TRN|20210507|12:42:00|S|171|29.820000||
B|KOPN|20210507|12:42:01|S|120|7.640000||
B|DHI|20210507|12:42:02|S|100|103.000000||
B|HHC|20210507|12:42:02|S|100|110.460000||
B|OCGN|20210507|12:42:02|S|132|9.080000||
B|TMV|20210507|12:42:03|S|7|74.400000||
B|AGRO|20210507|12:42:05|S|100|9.880000||
B|AGRO|20210507|12:42:05|S|100|9.880000||
B|LYFT|20210507|12:42:06|S|1|50.360000||
B|ROKU|20210507|12:42:06|S|100|314.930000||
B|ROKU|20210507|12:42:07|S|100|314.910000||
B|PTON|20210507|12:42:09|S|100|84.680000||
B|SNDL|20210507|12:42:09|S|1000|0.781900||
B|CCXI|20210507|12:42:10|S|103|11.120000||
B|CCXI|20210507|12:42:10|S|300|11.120000||
B|PTON|20210507|12:42:11|S|47|84.710000||
B|MMM|20210507|12:42:12|S|1|202.740000||
B|AAPL|20210507|12:42:14|S|400|130.520000||
B|ZLAB|20210507|12:42:15|S|30|158.100000||
B|MDB|20210507|12:42:17|S|8|260.260000||
B|RPRX|20210507|12:42:18|S|6|40.950000||
B|AVEO|20210507|12:42:19|S|1100|6.380000||
B|ZEN|20210507|12:42:19|S|100|137.380000||
B|ZEN|20210507|12:42:19|S|100|137.380000||
B|ZEN|20210507|12:42:19|S|100|137.380000||
B|EARS|20210507|12:42:20|S|100|3.200000||
B|ZI|20210507|12:42:20|S|200|44.590000||
B|BABA|20210507|12:42:22|S|10|225.920000||
B|BABA|20210507|12:42:24|S|3|225.920000||
B|GME|20210507|12:42:25|S|1|161.250000||
B|JNJ|20210507|12:42:25|S|2|168.390000||
B|GTHX|20210507|12:42:26|S|1|20.200000||
B|ZNGA|20210507|12:42:26|S|481|11.025000||
B|AI|20210507|12:42:27|S|20|57.560000||
B|FYLD|20210507|12:42:28|S|1|29.150000||
B|GAA|20210507|12:42:28|S|1|32.040000||
B|GVAL|20210507|12:42:28|S|1|23.740000||
B|PTON|20210507|12:42:28|S|100|84.500000||
B|PTON|20210507|12:42:28|S|400|84.500000||
B|RCL|20210507|12:42:28|S|1|84.040000||
B|VAMO|20210507|12:42:28|S|1|24.060000||
B|XM|20210507|12:42:28|S|100|36.090000||
B|BAR|20210507|12:42:29|S|1|18.185000||
B|BGFV|20210507|12:42:29|S|200|28.830000||
B|PTON|20210507|12:42:29|S|100|84.490000||
B|ZSAN|20210507|12:42:29|S|100|0.836000||
B|SQ|20210507|12:42:30|S|35|236.550000||
B|UNH|20210507|12:42:30|S|2|415.910000||
B|CREE|20210507|12:42:31|S|10|96.430000||
B|QS|20210507|12:42:31|S|100|31.140000||
B|ZNGA|20210507|12:42:31|S|100|11.020000||
B|YPF|20210507|12:42:33|S|206|3.990000||
B|NKE|20210507|12:42:34|S|2|137.640000||
B|EXAS|20210507|12:42:35|S|100|107.250000||
B|EXAS|20210507|12:42:35|S|400|107.250000||
B|MSFT|20210507|12:42:36|S|5|252.770000||
B|XM|20210507|12:42:37|S|1400|36.070000||
B|GTLS|20210507|12:42:38|S|2|159.810000||
B|CCIV|20210507|12:42:39|S|2000|19.070000||
B|TSLA|20210507|12:42:42|S|4|670.470000||
B|Z|20210507|12:42:45|S|100|119.050000||
B|TLT|20210507|12:42:48|S|324|139.085000||
B|ZS|20210507|12:42:50|E|10|170.260000||
B|SBLK|20210507|12:42:55|S|53|22.660000||
B|OCGN|20210507|12:42:59|S|100|9.210000||
B|TSLA|20210507|12:43:00|S|150|670.660000||
B|Z|20210507|12:43:00|S|1|119.050000||
B|HIBS|20210507|12:43:02|S|25|12.010000||
B|RHE|20210507|12:43:04|S|500|18.490000||
B|SQ|20210507|12:43:06|S|100|236.460000||
B|ZEN|20210507|12:43:08|S|12|137.260000||
B|ZM|20210507|12:43:09|S|10|296.530000||
B|JBGS|20210507|12:43:10|S|200|32.000000||
B|SPY|20210507|12:43:10|S|4|421.715000||
B|GRIL|20210507|12:43:11|S|1000|1.540000||
B|IBM|20210507|12:43:11|S|5|145.470000||
B|RHE|20210507|12:43:11|S|100|18.580000||
B|PTON|20210507|12:43:12|S|100|84.430000||
B|SQ|20210507|12:43:12|S|10|236.500000||
B|BAC|20210507|12:43:13|S|100|42.020000||
B|CAT|20210507|12:43:13|S|20|240.380000||
B|NAKD|20210507|12:43:15|S|200|0.552300||
B|JMIA|20210507|12:43:16|S|100|27.120000||
B|Z|20210507|12:43:16|S|100|119.030000||
B|NBHC|20210507|12:43:17|S|300|41.190000||
B|DIS|20210507|12:43:19|S|1|183.970000||
B|FCX|20210507|12:43:19|S|800|43.990000||
B|SBLK|20210507|12:43:20|S|10|22.640000||
B|LABU|20210507|12:43:22|S|5|64.130000||
B|MGI|20210507|12:43:23|S|500|8.140000||
B|LMND|20210507|12:43:24|S|1|77.210000||
B|PYPL|20210507|12:43:26|S|20|255.710000||
B|Z|20210507|12:43:28|S|100|119.025000||
B|ZS|20210507|12:43:28|S|100|170.350000||
B|COIN|20210507|12:43:29|S|168|266.190000||
B|CREE|20210507|12:43:31|S|10|96.380000||
B|JD|20210507|12:43:31|S|100|75.900000||
B|NVAX|20210507|12:43:33|S|4|175.600000||
B|SJR|20210507|12:43:35|S|41|29.400000||
B|X|20210507|12:43:36|S|62|27.360000||
B|BIIB|20210507|12:43:38|S|26|273.800000||
B|SQ|20210507|12:43:38|S|10|236.550000||
B|GRIL|20210507|12:43:39|S|1000|1.540000||
B|Z|20210507|12:43:39|S|100|119.140000||
B|OHI|20210507|12:43:40|S|40|36.190000||
B|GPMT|20210507|12:43:41|S|600|13.150000||
B|PTON|20210507|12:43:43|S|163|84.730000||
B|CAT|20210507|12:43:44|S|100|240.355000||
B|ZOM|20210507|12:43:44|S|100|0.887000||
B|ZOM|20210507|12:43:44|S|200|0.887000||
B|TSLA|20210507|12:43:45|S|50|671.060000||
B|Z|20210507|12:43:45|S|100|119.080000||
B|BIIB|20210507|12:43:46|S|2|273.760000||
B|FVRR|20210507|12:43:46|S|1|184.140000||
B|GATO|20210507|12:43:46|S|900|11.420000||
B|NUE|20210507|12:43:46|S|4|98.450000||
B|ETSY|20210507|12:43:47|S|1|162.070000||
B|BGFV|20210507|12:43:48|S|200|28.940000||
B|BA|20210507|12:43:49|S|10|234.190000||
B|ZGNX|20210507|12:43:50|S|100|18.950000||
B|ROKU|20210507|12:43:52|S|6|314.870000||
B|APEI|20210507|12:43:53|S|100|31.280000||
B|BIGC|20210507|12:43:53|S|15|47.190000||
B|ORGS|20210507|12:43:53|S|100|5.370000||
B|SPOT|20210507|12:43:53|S|1|239.230000||
B|MELI|20210507|12:43:54|S|1|1475.590000||
B|ABNB|20210507|12:43:55|S|100|151.980000||
B|JD|20210507|12:43:55|S|50|75.900000||
B|K|20210507|12:43:55|S|50|66.190000||
B|AAPL|20210507|12:43:57|S|40|130.410000||
B|BILI|20210507|12:43:58|S|30|102.550000||
B|CHPT|20210507|12:43:59|S|106|22.850000||
B|IHT|20210507|12:43:59|S|100|5.020000||
B|IHT|20210507|12:43:59|S|300|5.020000||
B|ZBRA|20210507|12:43:59|S|100|484.370000||
B|RAAS|20210507|12:44:00|S|293|9.640000||
B|SQ|20210507|12:44:00|S|1|236.150000||
B|CREE|20210507|12:44:02|S|10|96.350000||
B|SBLK|20210507|12:44:03|S|22|22.640000||
B|SQ|20210507|12:44:05|S|10|236.100000||
B|ZS|20210507|12:44:05|S|78|170.150000||
B|CPE|20210507|12:44:06|S|100|40.960000||
B|CWEN|20210507|12:44:06|S|100|26.940000||
B|AYX|20210507|12:44:07|S|30|78.710000||
B|LMND|20210507|12:44:07|S|90|77.210000||
B|PACB|20210507|12:44:07|S|60|25.280000||
B|PEN|20210507|12:44:07|S|300|270.810000||
B|SWAV|20210507|12:44:07|S|30|150.020000||
B|TSLA|20210507|12:44:08|S|1|670.740000||
B|RH|20210507|12:44:10|S|25|702.670000||
B|TSLA|20210507|12:44:15|S|1|670.980000||
B|WSM|20210507|12:44:15|S|3|184.890000||
B|SPY|20210507|12:44:17|S|100|421.770000||
B|PTON|20210507|12:44:18|S|100|84.790000||
B|PTON|20210507|12:44:18|S|100|84.790000||
B|PTON|20210507|12:44:19|S|100|84.820000||
B|ARKK|20210507|12:44:20|S|35|110.280000||
B|BGFV|20210507|12:44:20|S|100|28.990000||
B|YPF|20210507|12:44:21|S|739|3.990000||
B|BMTX|20210507|12:44:22|S|1|9.660000||
B|BILI|20210507|12:44:23|S|5|102.540000||
B|AUMN|20210507|12:44:24|S|750|0.778500||
B|LPX|20210507|12:44:24|S|300|71.330000||
B|AZUL|20210507|12:44:26|S|100|22.480000||
B|ABBV|20210507|12:44:27|S|100|115.050000||
B|RDS/B|20210507|12:44:27|S|1|38.450000||
B|PYPL|20210507|12:44:28|S|100|255.670000||
B|PTON|20210507|12:44:30|S|50|84.900000||
B|PTON|20210507|12:44:30|S|100|84.900000||
B|PTON|20210507|12:44:31|S|97|84.900000||
B|DIS|20210507|12:44:34|S|2|184.020000||
B|FTIV|20210507|12:44:34|S|10|11.410000||
B|ZS|20210507|12:44:34|S|4|170.300000||
B|ATKR|20210507|12:44:35|S|85|88.440000||
B|CEMI|20210507|12:44:35|S|1882|3.470000||
B|ORGS|20210507|12:44:38|S|100|5.300000||
B|ALF|20210507|12:44:39|S|405|2.950000||
B|CLLS|20210507|12:44:40|S|5|16.090000||
B|ROST|20210507|12:44:40|S|1|132.300000||
B|GOOGL|20210507|12:44:41|S|1|2357.460000||
B|ZI|20210507|12:44:41|S|100|44.580000||
B|FB|20210507|12:44:42|S|16|320.220000||
B|VOO|20210507|12:44:42|S|20|387.745000||
B|SAM|20210507|12:44:44|S|1|1118.610000||
B|NAKD|20210507|12:44:46|S|100|0.554800||
B|BILI|20210507|12:44:47|S|30|102.530000||
B|CVAC|20210507|12:44:47|S|1|98.680000||
B|ET|20210507|12:44:47|S|400|9.895000||
B|ET|20210507|12:44:47|S|2900|9.895000||
B|PYPL|20210507|12:44:47|S|10|255.770000||
B|THCB|20210507|12:44:48|S|40|11.860000||
B|TTD|20210507|12:44:50|S|10|658.320000||
B|AMTX|20210507|12:44:52|S|500|13.180000||
B|CCXI|20210507|12:44:54|S|105|11.040000||
B|DVN|20210507|12:44:54|S|700|25.965000||
B|ZS|20210507|12:44:54|S|100|170.350000||
B|BA|20210507|12:44:55|S|41|234.290000||
B|ESEA|20210507|12:44:55|S|100|18.680000||
B|AAPL|20210507|12:44:56|S|200|130.520000||
B|ASAN|20210507|12:44:56|S|50|29.080000||
B|BWMX|20210507|12:44:58|S|600|48.000000||
B|SPY|20210507|12:44:59|S|1000|421.865000||
B|SWCH|20210507|12:45:00|S|700|18.030000||
B|TSLA|20210507|12:45:00|S|72|671.170000||
B|DKNG|20210507|12:45:03|S|1900|49.350000||
B|GOOGL|20210507|12:45:05|S|1|2356.730000||
B|BBAR|20210507|12:45:06|S|66|2.730000||
B|GME|20210507|12:45:06|S|5|161.660000||
B|SWKS|20210507|12:45:06|S|64|174.970000||
B|AAL|20210507|12:45:07|S|200|22.040000||
B|TSLA|20210507|12:45:07|S|10|671.200000||
B|GILD|20210507|12:45:09|S|2|66.640000||
B|KMB|20210507|12:45:10|S|100|135.270000||
B|ROKU|20210507|12:45:10|S|200|315.240000||
B|ARKK|20210507|12:45:11|S|100|110.360000||
B|ARKK|20210507|12:45:11|S|100|110.370000||
B|FIVG|20210507|12:45:11|S|10|36.350000||
B|MDB|20210507|12:45:12|S|10|260.340000||
B|PWR|20210507|12:45:12|S|10|101.210000||
B|PFE|20210507|12:45:13|S|100|39.225000||
B|ATVI|20210507|12:45:15|S|30|94.530000||
B|PEN|20210507|12:45:15|S|25|270.970000||
B|MVIS|20210507|12:45:16|S|500|14.280000||
B|PYPL|20210507|12:45:18|S|1|255.890000||
B|AMC|20210507|12:45:19|S|170|9.410000||
B|QS|20210507|12:45:19|S|100|31.280000||
B|RIOT|20210507|12:45:23|S|400|34.600000||
B|TEAM|20210507|12:45:23|S|100|221.570000||
B|RHE|20210507|12:45:24|S|200|18.490000||
B|NNOX|20210507|12:45:25|S|1|29.590000||
B|SQ|20210507|12:45:25|S|100|236.300000||
B|SQ|20210507|12:45:25|S|100|236.310000||
B|FDX|20210507|12:45:26|S|318|313.180000||
B|BGT|20210507|12:45:27|S|20|12.700000||
B|TSLA|20210507|12:45:27|S|25|671.600000||
B|RPRX|20210507|12:45:28|S|5|40.900000||
B|BTX|20210507|12:45:29|S|1|40.270000||
B|VTI|20210507|12:45:29|S|10|218.500000||
B|TSLA|20210507|12:45:30|S|5|671.630000||
B|TWLO|20210507|12:45:30|S|4|311.960000||
B|EARS|20210507|12:45:31|S|676|3.200000||
B|NUE|20210507|12:45:33|S|100|98.520000||
B|NIU|20210507|12:45:34|S|100|31.520000||
B|VET|20210507|12:45:34|S|100|7.840000||
B|VET|20210507|12:45:34|S|1300|7.840000||
B|VET|20210507|12:45:34|S|1800|7.840000||
B|CCXI|20210507|12:45:35|S|100|11.030000||
B|EEMS|20210507|12:45:35|S|2|60.800000||
B|PHIO|20210507|12:45:36|S|100|2.680000||
B|ZKIN|20210507|12:45:36|S|100|5.400000||
B|IGV|20210507|12:45:38|S|2000|347.420000||
B|ZI|20210507|12:45:39|S|20|44.620000||
B|RHE|20210507|12:45:40|S|500|18.530000||
B|PHIO|20210507|12:45:41|S|902|2.680000||
B|COCP|20210507|12:45:42|S|70|1.305000||
B|NVDA|20210507|12:45:44|S|14|592.990000||
B|TSLA|20210507|12:45:44|S|1|671.840000||
B|VALE|20210507|12:45:44|S|92|22.055000||
B|UDR|20210507|12:45:45|S|200|45.870000||
B|IAU|20210507|12:45:47|S|2|17.440000||
B|ABBV|20210507|12:45:49|S|40|115.040000||
B|EVBG|20210507|12:45:49|S|30|114.360000||
B|LMND|20210507|12:45:49|S|30|77.190000||
B|SLG|20210507|12:45:49|S|20|73.240000||
B|ZION|20210507|12:45:50|S|132|58.900000||
B|MMM|20210507|12:45:51|S|1|203.140000||
B|NIO|20210507|12:45:51|S|100|37.060000||
B|NIO|20210507|12:45:51|S|409|37.060000||
B|OCGN|20210507|12:45:51|S|200|9.130000||
B|PTON|20210507|12:45:51|S|167|84.520000||
B|AMZN|20210507|12:45:52|S|13|3309.780000||
B|DE|20210507|12:45:52|S|10|395.480000||
B|LUV|20210507|12:45:52|S|100|61.710000||
B|ANET|20210507|12:45:53|S|10|328.160000||
B|ARKK|20210507|12:45:53|S|10|110.380000||
B|PHIO|20210507|12:45:53|S|100|2.650000||
B|DKNG|20210507|12:45:58|S|500|49.450000||
B|PLUG|20210507|12:45:58|S|1000|23.120000||
B|SPY|20210507|12:45:58|S|200|421.830000||
B|JPM|20210507|12:46:02|S|200|160.590000||
B|W|20210507|12:46:02|S|31|301.990000||
B|ZS|20210507|12:46:02|S|8|170.040000||
B|MSFT|20210507|12:46:03|S|10|252.860000||
B|WMT|20210507|12:46:03|S|100|139.750000||
B|AMZN|20210507|12:46:05|S|5|3309.690000||
B|TMO|20210507|12:46:05|S|10|472.950000||
B|SBH|20210507|12:46:06|S|25|25.565000||
B|AMAT|20210507|12:46:07|S|2|133.200000||
B|SOXL|20210507|12:46:07|S|1|36.800000||
B|NVDA|20210507|12:46:08|S|2|592.980000||
B|TSLA|20210507|12:46:09|S|100|671.450000||
B|ZOM|20210507|12:46:11|S|125|0.888000||
B|AGC|20210507|12:46:12|S|400|11.870000||
B|EURN|20210507|12:46:12|S|100|9.160000||
B|PHIO|20210507|12:46:13|S|100|2.660000||
B|NUE|20210507|12:46:14|S|291|98.580000||
B|MELI|20210507|12:46:16|S|1|1477.420000||
B|ERX|20210507|12:46:17|S|250|27.720000||
B|BABA|20210507|12:46:19|S|50|226.050000||
B|BIDU|20210507|12:46:19|S|100|191.990000||
B|GS|20210507|12:46:19|S|100|369.195000||
B|JPM|20210507|12:46:19|S|100|160.600000||
B|QQQ|20210507|12:46:20|S|36|334.700000||
B|NVDA|20210507|12:46:21|S|2|593.200000||
B|MT|20210507|12:46:23|S|300|33.120000||
B|ARKW|20210507|12:46:24|S|100|138.070000||
B|ARKW|20210507|12:46:25|S|100|138.080000||
B|FNKO|20210507|12:46:26|S|100|25.080000||
B|MGI|20210507|12:46:26|S|100|8.220000||
B|FNKO|20210507|12:46:27|S|100|25.080000||
B|PTON|20210507|12:46:27|S|100|84.520000||
B|SDIV|20210507|12:46:30|S|2|14.305000||
B|TDOC|20210507|12:46:30|S|25|151.460000||
B|ZS|20210507|12:46:32|S|100|170.260000||
B|FVRR|20210507|12:46:33|S|8|184.130000||
B|ZS|20210507|12:46:33|S|20|170.310000||
B|TDOC|20210507|12:46:34|S|20|151.480000||
B|NYT|20210507|12:46:35|S|500|44.990000||
B|PINS|20210507|12:46:35|S|2|59.920000||
B|JKS|20210507|12:46:38|S|100|32.710000||
B|ROKU|20210507|12:46:38|S|2|315.720000||
B|KKRpA|20210507|12:46:41|S|200|25.420000||
B|KKRpA|20210507|12:46:41|S|300|25.420000||
B|FB|20210507|12:46:42|S|200|320.040000||
B|NIO|20210507|12:46:44|S|12|37.140000||
B|CPE|20210507|12:46:45|S|50|41.240000||
B|CPE|20210507|12:46:45|S|2000|41.190000||
B|GDX|20210507|12:46:45|S|30|37.275000||
B|CRESY|20210507|12:46:46|S|98|6.370000||
B|DS|20210507|12:46:46|S|400|2.765000||
B|PTON|20210507|12:46:46|S|100|84.660000||
B|LIVX|20210507|12:46:47|S|150|4.240000||
B|CYCN|20210507|12:46:49|S|100|2.790000||
B|QQQ|20210507|12:46:49|S|5|334.720000||
B|BNTX|20210507|12:46:50|S|21|183.615000||
B|NIO|20210507|12:46:50|S|100|37.140000||
B|FB|20210507|12:46:51|S|100|320.140000||
B|MSFT|20210507|12:46:52|S|5|252.890000||
B|ZTS|20210507|12:46:52|S|21|172.780000||
B|TSLA|20210507|12:46:54|S|60|672.020000||
B|SDIV|20210507|12:46:55|S|8|14.305000||
B|GOOGL|20210507|12:46:56|S|100|2358.850000||
B|HL|20210507|12:46:56|S|100|7.225000||
B|FNKO|20210507|12:46:58|S|100|25.010000||
B|FRBA|20210507|12:46:59|S|100|13.350000||
B|VT|20210507|12:47:00|S|500|102.755000||
B|FCX|20210507|12:47:01|S|50|44.115000||
B|ZEN|20210507|12:47:02|S|1|137.100000||
B|OCGN|20210507|12:47:03|S|800|9.050000||
B|CBIO|20210507|12:47:04|S|100|4.510000||
B|JD|20210507|12:47:04|S|2|76.000000||
B|ZGNX|20210507|12:47:07|S|100|18.930000||
B|MRNA|20210507|12:47:08|S|50|163.520000||
B|TRCH|20210507|12:47:09|S|10200|2.090000||
B|MSFT|20210507|12:47:12|S|40|252.950000||
B|MTCH|20210507|12:47:12|S|2|146.155000||
B|PYPL|20210507|12:47:13|S|100|256.150000||
B|GLD|20210507|12:47:14|S|50|171.470000||
B|ARKW|20210507|12:47:15|S|100|138.160000||
B|BA|20210507|12:47:15|S|44|234.360000||
B|FCX|20210507|12:47:15|S|600|44.125000||
B|HCA|20210507|12:47:16|S|15|210.350000||
B|HUBS|20210507|12:47:16|S|3|509.000000||
B|AMZN|20210507|12:47:17|S|100|3312.570000||
B|MGU|20210507|12:47:17|S|85|23.710000||
B|COCP|20210507|12:47:18|S|5400|1.305000||
B|ARKW|20210507|12:47:19|S|400|138.160000||
B|KBH|20210507|12:47:19|S|100|49.805000||
B|ENPH|20210507|12:47:20|S|5|123.830000||
B|OIH|20210507|12:47:20|S|50|210.120000||
B|SQ|20210507|12:47:20|S|2|236.480000||
B|AXP|20210507|12:47:21|S|100|158.470000||
B|AXP|20210507|12:47:21|S|200|158.470000||
B|DIS|20210507|12:47:21|S|2|183.920000||
B|ZOM|20210507|12:47:21|S|300|0.889900||
B|LHDX|20210507|12:47:22|S|100|4.790000||
B|MSFT|20210507|12:47:25|S|1|252.935000||
B|PFE|20210507|12:47:25|S|100|39.225000||
B|PFE|20210507|12:47:25|S|200|39.230000||
B|ZIM|20210507|12:47:25|S|100|38.690000||
B|HEAR|20210507|12:47:26|S|20|26.960000||
B|AMGN|20210507|12:47:27|S|2|252.150000||
B|AUPH|20210507|12:47:27|S|300|10.160000||
B|GPRO|20210507|12:47:28|S|49|11.200000||
B|HDB|20210507|12:47:29|S|200|71.350000||
B|PTON|20210507|12:47:29|S|100|84.560000||
B|ABNB|20210507|12:47:30|S|5|151.070000||
B|PTON|20210507|12:47:30|S|500|84.550000||
B|BBI|20210507|12:47:31|S|90|0.925300||
B|ROKU|20210507|12:47:32|S|10|316.230000||
B|WLK|20210507|12:47:33|S|20|103.100000||
B|BNTX|20210507|12:47:34|S|9|183.670000||
B|DVN|20210507|12:47:35|S|150|25.945000||
B|SQ|20210507|12:47:36|S|100|236.480000||
B|BNTX|20210507|12:47:37|S|16|183.530000||
B|DPW|20210507|12:47:37|S|500|2.495000||
B|GE|20210507|12:47:37|S|697|13.240000||
B|SPY|20210507|12:47:37|S|40|421.890000||
B|TEAM|20210507|12:47:37|S|100|222.140000||
B|ROKU|20210507|12:47:38|S|144|316.010000||
B|PYPL|20210507|12:47:40|S|10|256.090000||
B|FICO|20210507|12:47:41|S|2|499.630000||
B|NIO|20210507|12:47:41|S|19|37.160000||
B|FROG|20210507|12:47:43|S|100|35.690000||
B|CWK|20210507|12:47:44|S|100|18.250000||
B|EARS|20210507|12:47:44|S|400|3.210000||
B|EARS|20210507|12:47:44|S|1000|3.210000||
B|DVN|20210507|12:47:46|S|200|25.945000||
B|NTP|20210507|12:47:46|S|100|18.260000||
B|LEGN|20210507|12:47:48|S|100|28.450000||
B|LEGN|20210507|12:47:48|S|700|28.460000||
B|SEDG|20210507|12:47:49|S|100|217.950000||
B|AMD|20210507|12:47:52|S|178|79.100000||
B|ROKU|20210507|12:47:58|S|100|316.200000||
B|SHAK|20210507|12:47:59|S|50|91.710000||
B|AMD|20210507|12:48:01|S|100|79.130000||
B|PLTR|20210507|12:48:02|S|740|20.140000||
B|RACE|20210507|12:48:03|S|5|200.490000||
B|COWN|20210507|12:48:05|S|40|40.430000||
B|PTON|20210507|12:48:05|S|100|84.780000||
B|PTON|20210507|12:48:05|S|167|84.770000||
B|HZO|20210507|12:48:06|S|20|64.990000||
B|NTP|20210507|12:48:07|S|100|18.290000||
B|ZEN|20210507|12:48:07|S|38|137.140000||
B|AYX|20210507|12:48:08|S|2|78.880000||
B|UPWK|20210507|12:48:08|S|400|41.930000||
B|AVID|20210507|12:48:09|S|100|29.410000||
B|UPWK|20210507|12:48:10|S|1388|41.950000||
B|WSC|20210507|12:48:10|S|300|29.320000||
B|PTON|20210507|12:48:11|S|100|84.890000||
B|PTON|20210507|12:48:12|S|297|84.940000||
B|RHE|20210507|12:48:12|S|98|17.720000||
B|VOO|20210507|12:48:12|S|10|387.860000||
B|MGI|20210507|12:48:13|S|100|8.250000||
B|BP|20210507|12:48:14|S|500|26.570000||
B|FSLR|20210507|12:48:14|S|3|74.640000||
B|AAPL|20210507|12:48:15|S|10|130.560000||
B|VIG|20210507|12:48:15|S|50|156.360000||
B|VOO|20210507|12:48:16|S|7|387.860000||
B|ZOM|20210507|12:48:16|S|200|0.889900||
B|ROKU|20210507|12:48:18|S|15|316.460000||
B|NTP|20210507|12:48:19|S|200|18.290000||
B|ZOM|20210507|12:48:19|S|68|0.889900||
B|OCGN|20210507|12:48:20|S|100|9.060000||
B|ZYNE|20210507|12:48:20|S|300|4.490000||
B|ROKU|20210507|12:48:21|S|20|316.310000||
B|TTI|20210507|12:48:21|S|14|3.445000||
B|VWO|20210507|12:48:23|S|700|53.475000||
B|VTI|20210507|12:48:24|S|1200|218.550000||
B|FCEL|20210507|12:48:25|S|100|8.325000||
B|VTI|20210507|12:48:25|S|2000|218.560000||
B|W|20210507|12:48:25|S|10|303.345000||
B|BILI|20210507|12:48:26|S|20|102.520000||
B|JCOM|20210507|12:48:26|S|20|121.400000||
B|NTP|20210507|12:48:26|S|100|18.280000||
B|PK|20210507|12:48:26|S|50|22.290000||
B|VIR|20210507|12:48:26|S|100|43.260000||
B|VTI|20210507|12:48:26|S|1524|218.560000||
B|BMY|20210507|12:48:28|S|300|64.220000||
B|MU|20210507|12:48:29|S|77|85.590000||
B|BA|20210507|12:48:30|S|48|234.370000||
B|REKR|20210507|12:48:30|S|100|19.400000||
B|ROKU|20210507|12:48:31|S|15|316.570000||
B|SUNW|20210507|12:48:32|S|100|9.250000||
B|OXY|20210507|12:48:33|S|100|27.190000||
B|NTP|20210507|12:48:34|S|100|18.280000||
B|V|20210507|12:48:37|S|1|232.400000||
B|MGNI|20210507|12:48:39|S|6|35.185000||
B|ZEN|20210507|12:48:40|S|50|137.210000||
B|CAT|20210507|12:48:41|S|7|240.730000||
B|RBA|20210507|12:48:42|S|700|66.760000||
B|MEDP|20210507|12:48:44|S|2|166.410000||
B|SQ|20210507|12:48:46|S|1|236.700000||
B|SQ|20210507|12:48:46|S|7|236.700000||
B|MUDS|20210507|12:48:47|S|100|16.840000||
B|SKLZ|20210507|12:48:47|S|800|15.990000||
B|SPY|20210507|12:48:48|S|6|421.945000||
B|ROKU|20210507|12:48:49|S|100|316.790000||
B|GOOGL|20210507|12:48:50|S|59|2358.690000||
B|TSLA|20210507|12:48:50|S|50|673.170000||
B|TSLA|20210507|12:48:50|S|60|673.030000||
B|SAM|20210507|12:48:51|S|1|1120.270000||
B|PMT|20210507|12:48:53|S|800|19.670000||
B|LAZ|20210507|12:48:54|S|100|46.840000||
B|SHAK|20210507|12:48:56|S|1|91.870000||
B|TEL|20210507|12:48:58|S|1|137.910000||
B|COUR|20210507|12:48:59|S|20|35.970000||
B|VTRS|20210507|12:48:59|S|2|13.875000||
B|AES|20210507|12:49:00|S|4|25.650000||
B|RCL|20210507|12:49:00|S|1|84.140000||
B|CCIV|20210507|12:49:01|S|1400|19.040000||
B|DIS|20210507|12:49:01|S|1|183.810000||
B|K|20210507|12:49:01|S|2|66.130000||
B|SPCE|20210507|12:49:01|S|100|19.530000||
B|ZOM|20210507|12:49:01|S|100|0.894400||
B|ZOM|20210507|12:49:01|S|300|0.894400||
B|F|20210507|12:49:02|S|1|11.785000||
B|FMC|20210507|12:49:03|S|1|118.680000||
B|HII|20210507|12:49:03|S|1|215.650000||
B|ADP|20210507|12:49:04|S|100|193.240000||
B|TMUS|20210507|12:49:04|S|1|139.350000||
B|TSLA|20210507|12:49:04|S|20|672.850000||
B|BP|20210507|12:49:05|S|800|26.570000||
B|NUE|20210507|12:49:06|S|3|98.445000||
B|PLD|20210507|12:49:06|S|1|115.530000||
B|FDX|20210507|12:49:08|S|25|313.190000||
B|PLTR|20210507|12:49:09|S|400|20.165000||
B|PINS|20210507|12:49:10|S|10|59.930000||
B|BE|20210507|12:49:12|S|100|23.220000||
B|CLEU|20210507|12:49:13|S|50|3.670000||
B|NIO|20210507|12:49:15|S|100|37.190000||
B|AIG|20210507|12:49:16|S|4|50.770000||
B|PSX|20210507|12:49:16|S|3|85.760000||
B|PTON|20210507|12:49:18|S|100|84.840000||
B|TNDM|20210507|12:49:19|S|20|86.860000||
B|TSLA|20210507|12:49:19|S|7|672.340000||
B|ZS|20210507|12:49:19|S|1|170.020000||
B|PTON|20210507|12:49:20|S|13|84.840000||
B|BA|20210507|12:49:21|S|53|234.200000||
B|LEGN|20210507|12:49:21|S|870|28.440000||
B|ASML|20210507|12:49:22|S|16|656.560000||
B|TSLA|20210507|12:49:24|S|50|672.570000||
B|NCTY|20210507|12:49:27|S|39|17.590000||
B|NFLX|20210507|12:49:27|S|1|502.590000||
B|W|20210507|12:49:28|S|5|303.550000||
B|BURL|20210507|12:49:29|S|100|329.900000||
B|SE|20210507|12:49:29|S|10|242.520000||
B|COP|20210507|12:49:30|S|300|57.020000||
B|ROKU|20210507|12:49:33|S|3|316.160000||
B|BE|20210507|12:49:35|S|100|23.270000||
B|ATOS|20210507|12:49:37|S|100|2.420000||
B|GS|20210507|12:49:38|S|5|368.930000||
B|ZEN|20210507|12:49:38|S|36|137.180000||
B|FUBO|20210507|12:49:39|S|2000|17.930000||
B|XLI|20210507|12:49:40|S|300|105.105000||
B|JMIA|20210507|12:49:42|S|975|27.360000||
B|MSFT|20210507|12:49:42|S|5|252.920000||
B|SQ|20210507|12:49:43|S|100|236.540000||
B|GOOGL|20210507|12:49:44|S|300|2359.800000||
B|NVDA|20210507|12:49:46|S|6|593.170000||
B|SHAK|20210507|12:49:46|S|100|91.840000||
B|TSLA|20210507|12:49:48|S|7|672.170000||
B|VOO|20210507|12:49:48|S|4|387.830000||
B|BIGC|20210507|12:49:51|S|50|47.270000||
B|GWW|20210507|12:49:51|S|5|463.310000||
B|NIO|20210507|12:49:51|S|600|37.170000||
B|PTON|20210507|12:49:51|S|100|84.890000||
B|PTON|20210507|12:49:51|S|167|84.890000||
B|FNKO|20210507|12:49:52|S|181|24.700000||
B|CAT|20210507|12:49:53|S|50|240.790000||
B|KRBN|20210507|12:49:53|S|50|33.830000||
B|MRNA|20210507|12:49:53|S|100|163.590000||
B|MRNA|20210507|12:49:53|S|200|163.590000||
B|PTON|20210507|12:49:57|S|100|84.970000||
B|PTON|20210507|12:49:57|S|200|84.980000||
B|IGV|20210507|12:49:58|S|1000|347.620000||
B|ZOM|20210507|12:49:59|E|100|0.894400||
B|ZOM|20210507|12:49:59|E|100|0.894400||
B|ZOM|20210507|12:49:59|E|100|0.894400||
B|PTON|20210507|12:50:00|S|50|85.050000||
B|ZIOP|20210507|12:50:00|E|100|3.154100||
B|NAIL|20210507|12:50:03|S|10|108.070000||
B|CCXI|20210507|12:50:04|S|21|11.050000||
B|NET|20210507|12:50:04|S|458|72.260000||
B|RKT|20210507|12:50:04|S|68|18.090000||
B|ROKU|20210507|12:50:04|S|100|316.010000||
B|CCXI|20210507|12:50:07|S|200|11.050000||
B|STNE|20210507|12:50:07|S|1|63.030000||
B|VOO|20210507|12:50:07|S|48|387.810000||
B|PAYC|20210507|12:50:08|S|3|325.880000||
B|DVAX|20210507|12:50:09|S|300|9.820000||
B|VOO|20210507|12:50:09|S|2|387.810000||
B|CCXI|20210507|12:50:10|S|200|11.050000||
B|AXTA|20210507|12:50:11|S|198|33.560000||
B|AXTA|20210507|12:50:11|S|298|33.560000||
B|ABNB|20210507|12:50:12|S|5|151.640000||
B|CRSP|20210507|12:50:12|S|500|109.420000||
B|PTON|20210507|12:50:13|S|400|85.310000||
B|AAPL|20210507|12:50:14|S|10|130.530000||
B|CRSP|20210507|12:50:14|S|200|109.420000||
B|APPN|20210507|12:50:15|S|4|89.670000||
B|ENBL|20210507|12:50:15|S|1100|8.410000||
B|PTON|20210507|12:50:15|S|641|85.310000||
B|TA|20210507|12:50:16|S|100|27.280000||
B|DMYI|20210507|12:50:18|S|56|10.260000||
B|AAPL|20210507|12:50:21|S|43|130.560000||
B|BIDU|20210507|12:50:22|S|50|192.050000||
B|OMP|20210507|12:50:22|S|100|23.630000||
B|PYPL|20210507|12:50:22|S|1|255.950000||
B|TSLA|20210507|12:50:22|S|50|672.810000||
B|PTON|20210507|12:50:23|S|12|85.390000||
B|ZS|20210507|12:50:24|S|20|170.110000||
B|ZI|20210507|12:50:25|S|100|44.710000||
B|AAPL|20210507|12:50:28|S|200|130.560000||
B|AXP|20210507|12:50:28|S|100|158.330000||
B|ZM|20210507|12:50:28|S|1|296.850000||
B|FCX|20210507|12:50:29|S|2000|44.120000||
B|SPY|20210507|12:50:30|S|3|421.890000||
B|GTH|20210507|12:50:31|S|100|20.000000||
B|BE|20210507|12:50:32|S|100|23.300000||
B|RPRX|20210507|12:50:32|S|1|40.870000||
B|ZS|20210507|12:50:36|S|11|170.210000||
B|EMX|20210507|12:50:37|S|100|3.590000||
B|NUGT|20210507|12:50:38|S|2|70.890000||
B|PTON|20210507|12:50:38|S|47|85.270000||
B|TSLA|20210507|12:50:38|S|20|672.600000||
B|ACST|20210507|12:50:40|S|1300|0.503300||
B|ASTC|20210507|12:50:41|S|200|1.135000||
B|ASTC|20210507|12:50:41|S|400|1.135000||
B|ABNB|20210507|12:50:43|S|10|151.880000||
B|SQ|20210507|12:50:43|S|3|236.390000||
B|TTWO|20210507|12:50:44|S|12|170.550000||
B|NTP|20210507|12:50:45|S|200|18.290000||
B|AUPH|20210507|12:50:46|S|100|10.150000||
B|AGC|20210507|12:50:47|S|1135|11.840000||
B|AMZN|20210507|12:50:50|S|4|3314.080000||
B|BMA|20210507|12:50:50|S|106|13.880000||
B|CRESY|20210507|12:50:50|S|100|6.410000||
B|PRPO|20210507|12:50:50|S|2000|4.020000||
B|TRCH|20210507|12:50:51|S|2500|2.100000||
B|RHE|20210507|12:50:52|S|1000|17.730000||
B|APTV|20210507|12:50:53|S|88|147.990000||
B|APPN|20210507|12:50:56|S|2|89.980000||
B|SQ|20210507|12:50:56|S|100|236.360000||
B|ADBE|20210507|12:50:57|S|2|491.150000||
B|PTON|20210507|12:51:00|S|46|85.290000||
B|ZI|20210507|12:51:00|S|200|44.710000||
B|GOOGL|20210507|12:51:03|S|11|2361.250000||
B|ARKG|20210507|12:51:04|S|100|81.400000||
B|MGI|20210507|12:51:04|S|100|8.280000||
B|PTON|20210507|12:51:05|S|100|85.290000||
B|PTON|20210507|12:51:05|S|100|85.320000||
B|PTON|20210507|12:51:05|S|100|85.320000||
B|U|20210507|12:51:06|S|2|90.720000||
B|CTAS|20210507|12:51:08|S|3|357.630000||
B|NOAH|20210507|12:51:11|S|95|44.200000||
B|PATH|20210507|12:51:11|S|20|71.040000||
B|BNTX|20210507|12:51:13|S|100|183.210000||
B|SQ|20210507|12:51:14|S|100|236.480000||
B|SQ|20210507|12:51:14|S|100|236.490000||
B|ABNB|20210507|12:51:15|S|100|151.950000||
B|GME|20210507|12:51:16|S|140|161.820000||
B|PMT|20210507|12:51:16|S|400|19.690000||
B|NUE|20210507|12:51:19|S|100|98.510000||
B|STEM|20210507|12:51:19|S|50|20.590000||
B|STOR|20210507|12:51:21|S|40|34.660000||
B|ABNB|20210507|12:51:25|S|1|151.910000||
B|GS|20210507|12:51:25|S|40|369.045000||
B|EPOL|20210507|12:51:26|S|5|20.680000||
B|GS|20210507|12:51:26|S|270|369.045000||
B|GMOM|20210507|12:51:27|S|1|30.720000||
B|DIS|20210507|12:51:28|S|8|183.925000||
B|VXRT|20210507|12:51:28|S|821|7.320000||
B|VXRT|20210507|12:51:28|S|1000|7.320000||
B|ZNGA|20210507|12:51:28|S|1000|11.030000||
B|CME|20210507|12:51:29|S|33|200.930000||
B|PAVE|20210507|12:51:29|S|10|27.090000||
B|EARS|20210507|12:51:30|S|230|3.200000||
B|ZOM|20210507|12:51:30|S|250|0.894400||
B|PTON|20210507|12:51:31|S|50|85.320000||
B|U|20210507|12:51:31|S|33|90.720000||
B|XLP|20210507|12:51:34|S|10|70.410000||
B|DISCK|20210507|12:51:35|S|100|32.595000||
B|TLT|20210507|12:51:35|S|12|139.120000||
B|LMND|20210507|12:51:37|S|200|77.520000||
B|RPRX|20210507|12:51:38|S|10|40.860000||
B|ZOM|20210507|12:51:39|S|300|0.895000||
B|RHE|20210507|12:51:41|S|26|17.460000||
B|NFLX|20210507|12:51:43|S|100|502.850000||
B|ALF|20210507|12:51:44|S|850|3.000000||
B|SHOP|20210507|12:51:45|S|5|1112.680000||
B|AMTX|20210507|12:51:46|S|150|13.190000||
B|NKE|20210507|12:51:46|S|20|137.950000||
B|TGB|20210507|12:51:46|S|10|2.340000||
B|OCGN|20210507|12:51:49|S|300|9.240000||
B|QID|20210507|12:51:49|S|100|23.500000||
B|VOO|20210507|12:51:50|S|3|387.900000||
B|PTON|20210507|12:51:52|S|4|85.330000||
B|ROKU|20210507|12:51:52|S|3|317.340000||
B|UBER|20210507|12:51:52|S|100|47.090000||
B|V|20210507|12:51:53|S|5|232.260000||
B|BA|20210507|12:51:54|S|50|234.480000||
B|DASH|20210507|12:51:55|S|600|124.250000||
B|DASH|20210507|12:51:55|S|1200|124.550000||
B|DASH|20210507|12:51:55|S|2000|124.310000||
B|DASH|20210507|12:51:55|S|2000|124.490000||
B|PTON|20210507|12:51:55|S|50|85.380000||
B|MGI|20210507|12:51:56|S|100|8.320000||
B|ZTS|20210507|12:51:56|S|100|172.750000||
B|PEP|20210507|12:51:57|S|5|145.000000||
B|CRSP|20210507|12:51:59|S|200|109.320000||
B|TWLO|20210507|12:51:59|S|1|312.390000||
B|BCC|20210507|12:52:00|S|5|70.190000||
B|PTON|20210507|12:52:00|S|100|85.380000||
B|NKE|20210507|12:52:01|S|10|137.960000||
B|PTON|20210507|12:52:02|S|100|85.370000||
B|ETSY|20210507|12:52:04|S|1|163.150000||
B|ROKU|20210507|12:52:04|S|10|317.460000||
B|PYPL|20210507|12:52:05|S|1|256.290000||
B|GOEV|20210507|12:52:07|S|40|7.735000||
B|RPRX|20210507|12:52:07|S|1|40.850000||
B|TSLA|20210507|12:52:07|S|100|672.620000||
B|KOPN|20210507|12:52:08|S|100|7.750000||
B|COST|20210507|12:52:09|S|2|384.180000||
B|GXGX|20210507|12:52:09|S|4|10.135000||
B|CGA|20210507|12:52:11|S|11|14.280000||
B|CLNN|20210507|12:52:12|S|100|9.470000||
B|PTON|20210507|12:52:12|S|100|85.520000||
B|VRTV|20210507|12:52:12|S|15|49.100000||
B|MAC|20210507|12:52:14|S|2000|13.670000||
B|TLT|20210507|12:52:14|S|100|139.110000||
B|GTN|20210507|12:52:15|S|250|21.985000||
B|TSLA|20210507|12:52:15|S|5|672.510000||
B|PTON|20210507|12:52:16|S|100|85.520000||
B|ROKU|20210507|12:52:17|S|50|316.900000||
B|DIS|20210507|12:52:18|S|5|183.975000||
B|ROKU|20210507|12:52:18|S|25|316.680000||
B|ZI|20210507|12:52:20|S|100|44.645000||
B|LH|20210507|12:52:23|S|5|279.290000||
B|SQ|20210507|12:52:23|S|1|236.530000||
B|CI|20210507|12:52:27|S|15|260.430000||
B|KBH|20210507|12:52:27|S|100|49.890000||
B|OCGN|20210507|12:52:27|S|1000|9.190000||
B|PYPL|20210507|12:52:27|S|5|256.240000||
B|XPEV|20210507|12:52:27|S|100|26.800000||
B|APPN|20210507|12:52:28|S|31|90.010000||
B|EDC|20210507|12:52:28|S|10|104.970000||
B|NYT|20210507|12:52:28|S|100|45.000000||
B|SNAP|20210507|12:52:30|S|100|55.250000||
B|SQM|20210507|12:52:30|S|100|54.380000||
B|JKS|20210507|12:52:31|S|100|32.720000||
B|PTON|20210507|12:52:31|S|100|85.520000||
B|DHT|20210507|12:52:32|S|8|5.955000||
B|PLUG|20210507|12:52:32|S|100|23.110000||
B|BST|20210507|12:52:33|S|9|57.000000||
B|MSFT|20210507|12:52:35|S|20|252.830000||
B|SQM|20210507|12:52:36|S|200|54.390000||
B|SQM|20210507|12:52:36|S|200|54.390000||
B|DRVN|20210507|12:52:37|S|100|28.250000||
B|SNAP|20210507|12:52:37|S|50|55.225000||
B|EBON|20210507|12:52:38|S|2|3.390000||
B|TSLA|20210507|12:52:39|S|100|673.290000||
B|AMBA|20210507|12:52:40|S|25|92.730000||
B|TNDM|20210507|12:52:40|S|20|86.860000||
B|PLTR|20210507|12:52:42|S|20|20.205000||
B|PTON|20210507|12:52:44|S|100|85.440000||
B|XPEV|20210507|12:52:46|S|10|26.790000||
B|GNOM|20210507|12:52:47|S|100|21.320000||
B|FNKO|20210507|12:52:48|S|1|24.740000||
B|BNTX|20210507|12:52:51|S|100|182.990000||
B|PYPL|20210507|12:52:51|S|14|256.150000||
B|AFRM|20210507|12:52:52|S|10|54.260000||
B|ERJ|20210507|12:52:54|S|100|12.735000||
B|OCGN|20210507|12:52:54|S|500|9.180000||
B|ZM|20210507|12:52:56|S|5|296.860000||
B|ZEN|20210507|12:52:57|S|76|137.220000||
B|ZEN|20210507|12:52:57|S|100|137.220000||
B|GS|20210507|12:53:03|S|3|369.030000||
B|MELI|20210507|12:53:03|S|1|1482.240000||
B|SAM|20210507|12:53:03|S|1|1120.520000||
B|AMC|20210507|12:53:06|S|2|9.350000||
B|DVN|20210507|12:53:06|S|481|25.915000||
B|ROKU|20210507|12:53:06|S|50|317.900000||
B|ROKU|20210507|12:53:06|S|100|317.500000||
B|BGFV|20210507|12:53:07|S|40|29.290000||
B|ROKU|20210507|12:53:07|S|22|317.900000||
B|BBAR|20210507|12:53:08|S|1100|2.740000||
B|BBAR|20210507|12:53:09|S|941|2.740000||
B|PHIO|20210507|12:53:09|S|2000|2.610000||
B|BBAR|20210507|12:53:10|S|133|2.740000||
B|DVN|20210507|12:53:10|S|8|25.915000||
B|TALS|20210507|12:53:12|S|1|16.380000||
B|CWEB|20210507|12:53:13|S|20|50.720000||
B|ROKU|20210507|12:53:14|S|6|317.780000||
B|IEP|20210507|12:53:15|S|100|59.050000||
B|XLE|20210507|12:53:15|S|100|53.275000||
B|ROKU|20210507|12:53:16|S|20|317.620000||
B|ZM|20210507|12:53:17|S|1|296.890000||
B|CSCO|20210507|12:53:18|S|10|53.300000||
B|SGH|20210507|12:53:18|S|88|48.300000||
B|ZOM|20210507|12:53:18|S|100|0.892300||
B|STEM|20210507|12:53:19|S|50|20.600000||
B|GOOG|20210507|12:53:20|S|100|2408.820000||
B|ROKU|20210507|12:53:20|S|1|317.410000||
B|ZOM|20210507|12:53:21|S|100|0.892300||
B|ZOM|20210507|12:53:21|S|200|0.892300||
B|BLDP|20210507|12:53:22|S|400|15.700000||
B|BLDP|20210507|12:53:22|S|500|15.700000||
B|JFIN|20210507|12:53:22|S|100|5.830000||
B|DISCA|20210507|12:53:23|S|100|37.480000||
B|FLXS|20210507|12:53:23|S|12|49.540000||
B|PETQ|20210507|12:53:24|S|12|43.610000||
B|IEP|20210507|12:53:25|S|1000|59.050000||
B|V|20210507|12:53:25|S|10|232.205000||
B|OCGN|20210507|12:53:26|S|30|9.260000||
B|TMST|20210507|12:53:26|S|80|12.790000||
B|TMST|20210507|12:53:26|S|100|12.790000||
B|WEBL|20210507|12:53:27|S|5|67.040000||
B|ZM|20210507|12:53:27|S|1|296.900000||
B|ROKU|20210507|12:53:28|S|200|317.400000||
B|STK|20210507|12:53:29|S|66|34.090000||
B|IQ|20210507|12:53:30|S|900|13.940000||
B|NFLX|20210507|12:53:30|S|10|502.980000||
B|ZTR|20210507|12:53:30|S|87|10.160000||
B|AMZN|20210507|12:53:32|S|140|3313.770000||
B|OCGN|20210507|12:53:32|S|100|9.280000||
B|PHIO|20210507|12:53:32|S|100|2.620000||
B|U|20210507|12:53:32|S|100|90.600000||
B|FCX|20210507|12:53:34|S|4|44.125000||
B|PHIO|20210507|12:53:35|S|100|2.610000||
B|CAT|20210507|12:53:38|S|100|240.970000||
B|CCXI|20210507|12:53:42|S|200|11.080000||
B|CCK|20210507|12:53:43|S|60|114.180000||
B|WMT|20210507|12:53:44|S|100|139.820000||
B|TSLA|20210507|12:53:46|S|60|672.720000||
B|GOGO|20210507|12:53:49|S|100|11.140000||
B|OCGN|20210507|12:53:49|S|1300|9.330000||
B|PTON|20210507|12:53:50|S|100|85.380000||
B|PTON|20210507|12:53:50|S|695|85.380000||
B|XPO|20210507|12:53:52|S|15|146.840000||
B|NUE|20210507|12:53:53|S|100|98.390000||
B|PHIO|20210507|12:53:53|S|100|2.620000||
B|SHOP|20210507|12:53:54|S|4|1112.700000||
B|MARK|20210507|12:53:55|S|100|1.900000||
B|MARK|20210507|12:53:56|S|50|1.900000||
B|OCGN|20210507|12:53:56|S|436|9.370000||
B|BYND|20210507|12:53:58|S|100|113.210000||
B|OCGN|20210507|12:53:58|S|30|9.380000||
B|DIS|20210507|12:54:00|S|2|184.130000||
B|BNTX|20210507|12:54:01|S|50|182.900000||
B|FLGT|20210507|12:54:03|S|4|74.770000||
B|ROKU|20210507|12:54:03|S|100|317.180000||
B|BL|20210507|12:54:04|S|5|106.510000||
B|DASH|20210507|12:54:04|S|100|124.370000||
B|HERO|20210507|12:54:04|S|50|31.880000||
B|OCGN|20210507|12:54:04|S|3800|9.370000||
B|PTON|20210507|12:54:05|S|200|85.365000||
B|ZBRA|20210507|12:54:05|S|13|484.290000||
B|AWX|20210507|12:54:06|S|200|4.720000||
B|PM|20210507|12:54:07|S|10|97.150000||
B|A|20210507|12:54:08|S|5|134.150000||
B|AGRO|20210507|12:54:09|S|100|9.870000||
B|KOF|20210507|12:54:09|S|15|47.460000||
B|DE|20210507|12:54:10|S|100|396.100000||
B|NKE|20210507|12:54:10|S|5|138.020000||
B|WEBL|20210507|12:54:12|S|3|67.020000||
B|HFC|20210507|12:54:14|S|300|35.420000||
B|TDC|20210507|12:54:14|S|300|41.190000||
B|ACB|20210507|12:54:15|S|700|9.065000||
B|BA|20210507|12:54:16|S|43|234.430000||
B|PLTR|20210507|12:54:16|S|1100|20.165000||
B|ARKK|20210507|12:54:17|S|100|110.580000||
B|PTON|20210507|12:54:17|S|100|85.510000||
B|ACST|20210507|12:54:18|S|100|0.505700||
B|W|20210507|12:54:18|S|10|303.040000||
B|DE|20210507|12:54:19|S|100|396.140000||
B|DE|20210507|12:54:20|S|100|396.240000||
B|OCGN|20210507|12:54:21|S|430|9.400000||
B|BTEK|20210507|12:54:22|S|10|33.010000||
B|WAL|20210507|12:54:22|S|100|106.160000||
B|LPG|20210507|12:54:24|S|1000|13.910000||
B|BA|20210507|12:54:27|S|53|234.340000||
B|SNAP|20210507|12:54:27|S|20|55.175000||
B|AWX|20210507|12:54:30|S|200|4.730000||
B|TSLA|20210507|12:54:30|S|10|671.520000||
B|NVAX|20210507|12:54:31|S|20|176.670000||
B|SUPV|20210507|12:54:31|S|100|1.765000||
B|AWX|20210507|12:54:34|S|200|4.770000||
B|AWX|20210507|12:54:34|S|500|4.760000||
B|EXPI|20210507|12:54:35|S|500|28.450000||
B|ZOM|20210507|12:54:35|S|90|0.893800||
B|DASH|20210507|12:54:36|S|100|124.290000||
B|DASH|20210507|12:54:36|S|100|124.290000||
B|AXP|20210507|12:54:37|S|100|158.600000||
B|DASH|20210507|12:54:37|S|100|124.290000||
B|SPY|20210507|12:54:37|S|100|421.850000||
B|AWX|20210507|12:54:39|S|100|4.750000||
B|ZOM|20210507|12:54:39|S|100|0.890100||
B|ZOM|20210507|12:54:39|S|100|0.892500||
B|ZOM|20210507|12:54:39|S|100|0.893000||
B|FUBO|20210507|12:54:40|S|2000|17.920000||
B|SPG|20210507|12:54:40|S|200|123.620000||
B|ZOM|20210507|12:54:40|S|100|0.890200||
B|AMZN|20210507|12:54:42|S|1|3310.140000||
B|PYPL|20210507|12:54:43|S|5|255.860000||
B|ABNB|20210507|12:54:46|S|34|151.340000||
B|MSM|20210507|12:54:47|S|1|93.940000||
B|SHOP|20210507|12:54:48|S|8|1112.490000||
B|AHT|20210507|12:54:51|S|347|2.695000||
B|UAVS|20210507|12:54:51|S|300|5.430000||
B|BA|20210507|12:54:52|S|35|234.330000||
B|SQ|20210507|12:54:52|S|100|236.570000||
B|PTON|20210507|12:54:55|S|100|85.660000||
B|RBLX|20210507|12:54:55|S|5|67.090000||
B|EBON|20210507|12:54:58|S|60|3.380000||
B|OCGN|20210507|12:54:58|S|1380|9.420000||
B|ZNGA|20210507|12:54:58|S|100|11.025000||
B|ZI|20210507|12:54:59|S|100|44.610000||
B|AMC|20210507|12:55:00|S|200|9.380000||
B|ENBL|20210507|12:55:00|S|1100|8.480000||
B|HEI|20210507|12:55:01|S|100|139.970000||
B|MGI|20210507|12:55:02|S|300|8.310000||
B|ROKU|20210507|12:55:02|S|500|317.400000||
B|BYND|20210507|12:55:05|S|47|113.310000||
B|ESS|20210507|12:55:06|S|100|284.430000||
B|ESS|20210507|12:55:07|S|100|284.390000||
B|GOOG|20210507|12:55:09|S|2|2408.450000||
B|RPRX|20210507|12:55:12|S|20|40.810000||
B|AWX|20210507|12:55:14|S|100|4.680000||
B|RKT|20210507|12:55:14|S|100|18.110000||
B|AWX|20210507|12:55:15|S|100|4.650000||
B|TDOC|20210507|12:55:16|S|30|151.560000||
B|TSM|20210507|12:55:18|S|3|117.440000||
B|BA|20210507|12:55:19|S|48|234.690000||
B|PTON|20210507|12:55:19|S|100|85.590000||
B|UCO|20210507|12:55:19|S|20|63.770000||
B|CAT|20210507|12:55:20|S|15|241.310000||
B|BIDU|20210507|12:55:21|S|25|192.400000||
B|CVNA|20210507|12:55:21|S|200|253.540000||
B|AWX|20210507|12:55:24|S|100|4.700000||
B|GME|20210507|12:55:24|S|100|162.340000||
B|AWX|20210507|12:55:25|S|100|4.680000||
B|SPCE|20210507|12:55:25|S|400|19.540000||
B|NAVI|20210507|12:55:26|S|52|17.080000||
B|ROKU|20210507|12:55:27|S|500|317.610000||
B|TSP|20210507|12:55:29|S|65|37.490000||
B|ZM|20210507|12:55:31|S|4|297.120000||
B|COCP|20210507|12:55:35|S|600|1.335000||
B|PTON|20210507|12:55:35|S|200|85.465000||
B|AUPH|20210507|12:55:36|S|126|10.140000||
B|TSM|20210507|12:55:36|S|3|117.450000||
B|TWLO|20210507|12:55:36|S|300|312.740000||
B|TSLA|20210507|12:55:39|S|15|672.620000||
B|NVDA|20210507|12:55:41|S|100|592.950000||
B|IBIO|20210507|12:55:42|S|500|1.610000||
B|IBIO|20210507|12:55:43|S|100|1.615000||
B|ROKU|20210507|12:55:44|S|75|318.170000||
B|ROKU|20210507|12:55:44|S|100|318.170000||
B|ROKU|20210507|12:55:44|S|166|318.040000||
B|ALF|20210507|12:55:45|S|160|3.120000||
B|ROKU|20210507|12:55:45|S|67|318.180000||
B|ROKU|20210507|12:55:45|S|133|318.190000||
B|ZM|20210507|12:55:45|S|19|297.190000||
B|ZOM|20210507|12:55:45|S|100|0.891000||
B|SQM|20210507|12:55:46|S|500|54.350000||
B|SHOP|20210507|12:55:48|S|8|1113.200000||
B|NVDA|20210507|12:55:51|S|100|593.270000||
B|VTRS|20210507|12:55:52|S|600|13.865000||
B|CAT|20210507|12:55:53|S|100|241.235000||
B|ASXC|20210507|12:55:54|S|500|1.875000||
B|TDOC|20210507|12:55:54|S|100|151.520000||
B|USAK|20210507|12:55:54|S|15|16.790000||
B|SHOP|20210507|12:55:55|S|6|1113.200000||
B|TSLA|20210507|12:55:55|S|179|672.870000||
B|BYND|20210507|12:55:56|S|3|113.250000||
B|KBH|20210507|12:55:56|S|100|49.960000||
B|ZBRA|20210507|12:55:57|S|24|484.254000||
B|BA|20210507|12:55:58|S|37|234.720000||
B|TSLA|20210507|12:55:59|S|25|672.780000||
B|EARS|20210507|12:56:02|S|730|3.190000||
B|RHE|20210507|12:56:02|S|300|17.670000||
B|AWX|20210507|12:56:03|S|100|4.650000||
B|EARS|20210507|12:56:03|S|100|3.210000||
B|ZGNX|20210507|12:56:03|S|200|19.010000||
B|GM|20210507|12:56:04|S|70|58.880000||
B|AWX|20210507|12:56:05|S|99|4.620000||
B|KL|20210507|12:56:05|S|700|40.425000||
B|ZOM|20210507|12:56:05|S|100|0.891000||
B|HEXO|20210507|12:56:06|S|10|7.360000||
B|ROKU|20210507|12:56:06|S|400|317.960000||
B|FNGD|20210507|12:56:07|S|1|3.385000||
B|QQQX|20210507|12:56:09|S|15|28.270000||
B|RPRX|20210507|12:56:09|S|5|40.800000||
B|AWX|20210507|12:56:11|S|100|4.610000||
B|CCXI|20210507|12:56:11|S|200|11.310000||
B|NFLX|20210507|12:56:11|S|12|502.940000||
B|MAIN|20210507|12:56:13|S|1|41.740000||
B|OCGN|20210507|12:56:13|S|50|9.430000||
B|BIDU|20210507|12:56:14|S|1|192.290000||
B|ROKU|20210507|12:56:15|S|50|318.300000||
B|ZOM|20210507|12:56:16|S|100|0.892200||
B|ORGS|20210507|12:56:19|S|73|5.330000||
B|ORGS|20210507|12:56:19|S|400|5.330000||
B|AAPL|20210507|12:56:21|S|500|130.600000||
B|ZI|20210507|12:56:21|S|100|44.650000||
B|AVGR|20210507|12:56:24|S|35|1.075000||
B|ZNGA|20210507|12:56:24|S|146|11.025000||
B|COST|20210507|12:56:25|S|8|384.150000||
B|AAPL|20210507|12:56:26|S|200|130.610000||
B|MSFT|20210507|12:56:28|S|100|252.950000||
B|MSFT|20210507|12:56:28|S|2000|252.990000||
B|RCL|20210507|12:56:28|S|20|84.260000||
B|MGI|20210507|12:56:29|S|1209|8.430000||
B|BA|20210507|12:56:32|S|78|234.630000||
B|ACST|20210507|12:56:34|S|3349|0.504800||
B|MD|20210507|12:56:34|S|55|31.280000||
B|OCGN|20210507|12:56:34|S|700|9.440000||
B|NKLA|20210507|12:56:35|S|748|11.400000||
B|NKLA|20210507|12:56:35|S|2000|11.400000||
B|BE|20210507|12:56:36|S|100|23.280000||
B|CF|20210507|12:56:37|S|200|54.965000||
B|AER|20210507|12:56:38|S|300|58.240000||
B|ENLC|20210507|12:56:38|S|500|4.695000||
B|UWMC|20210507|12:56:41|S|10|7.080000||
B|SAM|20210507|12:56:42|S|1|1121.710000||
B|MGI|20210507|12:56:43|S|100|8.420000||
B|MGI|20210507|12:56:43|S|315|8.420000||
B|MU|20210507|12:56:43|S|500|85.630000||
B|MU|20210507|12:56:44|S|200|85.630000||
B|TWNK|20210507|12:56:44|S|20|15.590000||
B|DIS|20210507|12:56:47|S|100|184.270000||
B|OSMT|20210507|12:56:47|S|100|2.930000||
B|PTON|20210507|12:56:47|S|100|85.520000||
B|QQQ|20210507|12:56:48|S|25|334.930000||
B|ADS|20210507|12:56:50|S|100|124.840000||
B|IDEX|20210507|12:56:51|S|757|2.695000||
B|SCHW|20210507|12:56:51|S|200|70.980000||
B|SHOP|20210507|12:56:52|S|5|1112.740000||
B|SNOW|20210507|12:56:52|S|40|209.930000||
B|JMIA|20210507|12:56:53|S|37|27.340000||
B|PHIO|20210507|12:56:54|S|1700|2.630000||
B|COST|20210507|12:56:55|S|10|384.140000||
B|NCTY|20210507|12:56:55|S|700|17.710000||
B|OCGN|20210507|12:56:55|S|2000|9.490000||
B|PTON|20210507|12:56:56|S|67|85.550000||
B|PTON|20210507|12:56:56|S|100|85.550000||
B|COUR|20210507|12:56:57|S|700|36.430000||
B|TSM|20210507|12:56:58|S|2|117.610000||
B|V|20210507|12:56:58|S|3|232.320000||
B|COUR|20210507|12:56:59|S|1|36.410000||
B|JPM|20210507|12:56:59|S|300|160.710000||
B|JPM|20210507|12:57:00|S|2000|160.720000||
B|EARS|20210507|12:57:01|S|100|3.220000||
B|JPM|20210507|12:57:01|S|100|160.730000||
B|ZOM|20210507|12:57:01|S|100|0.892200||
B|SPY|20210507|12:57:02|S|10|422.170000||
B|OCGN|20210507|12:57:03|S|200|9.450000||
B|TGB|20210507|12:57:03|S|100|2.345000||
B|AMBO|20210507|12:57:04|S|2000|2.520000||
B|ZOM|20210507|12:57:05|S|100|0.892200||
B|HPE|20210507|12:57:06|S|100|16.475000||
B|ODFL|20210507|12:57:06|S|6|268.780000||
B|TSLA|20210507|12:57:13|S|10|673.480000||
B|SHAK|20210507|12:57:14|S|50|91.400000||
B|AXP|20210507|12:57:15|S|1|158.620000||
B|DASH|20210507|12:57:16|S|200|124.470000||
B|ALE|20210507|12:57:17|S|1|71.320000||
B|BLOK|20210507|12:57:17|S|2000|50.830000||
B|ODFL|20210507|12:57:17|S|10|268.950000||
B|PTON|20210507|12:57:17|S|100|85.730000||
B|TSLA|20210507|12:57:18|S|34|673.350000||
B|ROKU|20210507|12:57:19|S|4|318.580000||
B|PTON|20210507|12:57:22|S|45|85.685000||
B|COIN|20210507|12:57:23|S|20|266.020000||
B|TSLA|20210507|12:57:23|S|10|673.940000||
B|PTON|20210507|12:57:24|S|100|85.770000||
B|TSLA|20210507|12:57:25|S|1|673.950000||
B|FCX|20210507|12:57:28|S|100|44.275000||
B|REMX|20210507|12:57:28|S|1|84.610000||
B|ROKU|20210507|12:57:28|S|12|318.550000||
B|TSLA|20210507|12:57:28|S|10|673.930000||
B|ALGN|20210507|12:57:29|S|5|599.900000||
B|TKAT|20210507|12:57:29|S|300|24.700000||
B|TSLA|20210507|12:57:29|S|100|673.920000||
B|ROKU|20210507|12:57:30|S|5|318.570000||
B|ROKU|20210507|12:57:32|S|100|318.740000||
B|SMH|20210507|12:57:32|S|4|243.920000||
B|ZM|20210507|12:57:32|S|3|297.474000||
B|ZS|20210507|12:57:33|S|100|170.500000||
B|ZS|20210507|12:57:33|S|100|170.570000||
B|CPE|20210507|12:57:34|S|737|41.070000||
B|X|20210507|12:57:34|S|200|27.560000||
B|ZS|20210507|12:57:34|S|100|170.610000||
B|IEP|20210507|12:57:37|S|1|59.040000||
B|BABA|20210507|12:57:38|S|50|226.250000||
B|GRWG|20210507|12:57:39|S|500|43.850000||
B|NUE|20210507|12:57:39|S|500|98.535000||
B|TSM|20210507|12:57:40|S|70|117.690000||
B|TDOC|20210507|12:57:41|S|25|152.290000||
B|TSLA|20210507|12:57:42|S|34|674.220000||
B|MGI|20210507|12:57:43|S|160|8.410000||
B|TDC|20210507|12:57:43|S|5|41.120000||
B|NUE|20210507|12:57:44|S|500|98.535000||
B|ARKK|20210507|12:57:45|S|100|110.950000||
B|HBM|20210507|12:57:45|S|100|9.150000||
B|AVB|20210507|12:57:46|S|7|193.660000||
B|BYND|20210507|12:57:47|S|500|113.160000||
B|TRQ|20210507|12:57:47|S|400|20.690000||
B|NIO|20210507|12:57:48|S|100|37.300000||
B|NIO|20210507|12:57:48|S|100|37.300000||
B|NIO|20210507|12:57:50|S|400|37.320000||
B|RIOT|20210507|12:57:50|S|82|35.050000||
B|COUR|20210507|12:57:52|S|500|36.660000||
B|SHOP|20210507|12:57:52|S|5|1113.180000||
B|ZBH|20210507|12:57:53|S|2|173.810000||
B|AUPH|20210507|12:57:54|S|400|10.180000||
B|XLE|20210507|12:57:54|S|100|53.370000||
B|BIDU|20210507|12:57:57|S|10|192.470000||
B|ENPH|20210507|12:57:57|S|100|124.350000||
B|SQ|20210507|12:57:57|S|105|236.900000||
B|TSLA|20210507|12:57:57|S|50|674.330000||
B|ZOM|20210507|12:57:58|S|100|0.892900||
B|GDX|20210507|12:58:00|S|100|37.310000||
B|MSFT|20210507|12:58:00|S|20|253.080000||
B|AUPH|20210507|12:58:01|S|1|10.180000||
B|AMZN|20210507|12:58:02|S|1|3315.620000||
B|GM|20210507|12:58:03|S|40|58.920000||
B|KKR|20210507|12:58:03|S|100|58.985000||
B|MSTR|20210507|12:58:03|S|50|628.080000||
B|TSLA|20210507|12:58:04|S|100|674.410000||
B|AAPL|20210507|12:58:07|S|200|130.660000||
B|RUN|20210507|12:58:07|S|200|47.350000||
B|TSLA|20210507|12:58:07|S|10|674.360000||
B|GM|20210507|12:58:08|S|109|58.910000||
B|IBKR|20210507|12:58:08|S|70|69.380000||
B|INFY|20210507|12:58:09|S|200|18.460000||
B|INFY|20210507|12:58:09|S|200|18.460000||
B|AIT|20210507|12:58:10|S|1|103.510000||
B|AAPL|20210507|12:58:11|S|50|130.660000||
B|LNT|20210507|12:58:12|S|4|56.650000||
B|JPM|20210507|12:58:15|S|6|160.770000||
B|ZOM|20210507|12:58:16|S|37|0.893500||
B|PTON|20210507|12:58:17|S|100|85.800000||
B|ROKU|20210507|12:58:19|S|5|318.780000||
B|Z|20210507|12:58:19|S|100|119.790000||
B|DKNG|20210507|12:58:20|S|40|49.910000||
B|ZLAB|20210507|12:58:22|S|92|159.290000||
B|QQQ|20210507|12:58:25|S|1|335.080000||
B|FLS|20210507|12:58:27|S|100|42.560000||
B|BA|20210507|12:58:29|S|79|234.870000||
B|NIO|20210507|12:58:31|S|407|37.330000||
B|PTON|20210507|12:58:33|S|40|85.900000||
B|PTON|20210507|12:58:33|S|100|85.900000||
B|ZM|20210507|12:58:33|S|100|297.720000||
B|EURN|20210507|12:58:36|S|100|9.180000||
B|MNST|20210507|12:58:36|S|200|89.910000||
B|AXP|20210507|12:58:37|S|7|158.640000||
B|PTON|20210507|12:58:37|S|100|85.930000||
B|SFIX|20210507|12:58:39|S|72|41.750000||
B|TEAM|20210507|12:58:40|S|20|222.500000||
B|EARS|20210507|12:58:41|S|100|3.220000||
B|PTON|20210507|12:58:41|S|25|85.920000||
B|BA|20210507|12:58:42|S|20|234.850000||
B|BA|20210507|12:58:42|S|100|234.840000||
B|LSXMA|20210507|12:58:43|S|400|42.800000||
B|PLUG|20210507|12:58:44|S|500|23.170000||
B|MGI|20210507|12:58:45|S|100|8.410000||
B|SAM|20210507|12:58:45|S|1|1120.430000||
B|AA|20210507|12:58:46|S|400|41.160000||
B|MARA|20210507|12:58:49|S|100|31.930000||
B|JPM|20210507|12:58:50|S|1|160.750000||
B|PHIO|20210507|12:58:50|S|900|2.620000||
B|ROKU|20210507|12:58:51|S|5|318.520000||
B|QRVO|20210507|12:58:53|S|100|183.640000||
B|OII|20210507|12:58:54|S|1506|14.580000||
B|IHT|20210507|12:58:55|S|88|4.760000||
B|PLBY|20210507|12:58:55|S|100|51.440000||
B|SQ|20210507|12:58:55|S|8|237.040000||
B|ZOM|20210507|12:58:55|S|80|0.896000||
B|BDR|20210507|12:58:56|S|60|1.140000||
B|OCGN|20210507|12:58:58|S|500|9.390000||
B|SQM|20210507|12:58:58|S|200|54.440000||
B|SQM|20210507|12:58:58|S|300|54.430000||
B|VOO|20210507|12:58:59|S|1|388.090000||
B|SQM|20210507|12:59:00|S|1000|54.470000||
B|ZYME|20210507|12:59:00|S|50|30.420000||
B|IAG|20210507|12:59:01|S|60|3.310000||
B|RHE|20210507|12:59:01|S|300|17.990000||
B|RHE|20210507|12:59:03|S|2000|17.990000||
B|AR|20210507|12:59:04|S|1500|10.560000||
B|VIST|20210507|12:59:04|S|500|2.710000||
B|OCGN|20210507|12:59:05|S|900|9.400000||
B|TAP|20210507|12:59:06|S|100|58.620000||
B|TDOC|20210507|12:59:06|S|25|152.320000||
B|AMZA|20210507|12:59:07|S|1200|27.490000||
B|AMZA|20210507|12:59:07|S|1200|27.500000||
B|IESC|20210507|12:59:08|S|7|52.030000||
B|PTON|20210507|12:59:10|S|100|85.990000||
B|WMT|20210507|12:59:10|S|100|139.790000||
B|ITUB|20210507|12:59:12|S|100|5.190000||
B|ITUB|20210507|12:59:12|S|200|5.190000||
B|ZIM|20210507|12:59:12|S|17|38.930000||
B|AMZN|20210507|12:59:13|S|5|3315.660000||
B|V|20210507|12:59:13|S|1|232.280000||
B|LU|20210507|12:59:15|S|500|11.240000||
B|BURL|20210507|12:59:16|S|100|330.110000||
B|FLGT|20210507|12:59:16|S|69|74.980000||
B|FCX|20210507|12:59:17|S|20|44.285000||
B|HPQ|20210507|12:59:17|S|43|35.510000||
B|APPS|20210507|12:59:19|S|10|65.640000||
B|BAC|20210507|12:59:20|S|70|42.090000||
B|ISRG|20210507|12:59:21|S|116|860.040000||
B|OXY|20210507|12:59:21|S|4|27.240000||
B|BA|20210507|12:59:22|S|40|234.780000||
B|ZM|20210507|12:59:22|S|7|297.554000||
B|SUNW|20210507|12:59:23|S|125|9.350000||
B|TSLA|20210507|12:59:25|S|50|673.840000||
B|MARA|20210507|12:59:26|S|200|31.980000||
B|SDGR|20210507|12:59:27|S|5|69.710000||
B|DASH|20210507|12:59:28|S|50|124.520000||
B|PTON|20210507|12:59:28|S|200|85.940000||
B|SQM|20210507|12:59:28|S|500|54.380000||
B|MARA|20210507|12:59:29|S|199|31.990000||
B|MVIS|20210507|12:59:29|S|50|14.490000||
B|RMED|20210507|12:59:29|S|60|3.990000||
B|EFV|20210507|12:59:30|S|10|53.760000||
B|SQM|20210507|12:59:30|S|100|54.370000||
B|SDS|20210507|12:59:31|S|100|9.440000||
B|PLTR|20210507|12:59:32|S|3|20.260000||
B|SQM|20210507|12:59:32|S|500|54.370000||
B|GOOGL|20210507|12:59:33|S|11|2359.180000||
B|XPEV|20210507|12:59:33|S|30|26.820000||
B|ZGNX|20210507|12:59:33|S|97|19.010000||
B|JVA|20210507|12:59:34|S|1|5.320000||
B|NUGT|20210507|12:59:34|S|1|71.080000||
B|ENIC|20210507|12:59:35|S|100|3.680000||
B|MGI|20210507|12:59:35|S|100|8.480000||
B|MGI|20210507|12:59:35|S|400|8.480000||
B|MGI|20210507|12:59:35|S|538|8.480000||
B|PTON|20210507|12:59:35|S|200|85.910000||
B|RIOT|20210507|12:59:35|S|100|35.120000||
B|SIVB|20210507|12:59:35|S|15|585.340000||
B|CCL|20210507|12:59:36|S|100|26.805000||
B|ZOM|20210507|12:59:36|S|300|0.895900||
B|FCX|20210507|12:59:38|S|2|44.285000||
B|DE|20210507|12:59:40|S|7|396.370000||
B|PHIO|20210507|12:59:40|S|100|2.610000||
B|ZIM|20210507|12:59:40|S|100|38.930000||
B|TSLA|20210507|12:59:41|S|30|673.810000||
B|RPRX|20210507|12:59:42|S|105|40.830000||
B|TFC|20210507|12:59:43|S|300|61.250000||
B|PHIO|20210507|12:59:44|S|100|2.600000||
B|SQ|20210507|12:59:44|S|50|237.310000||
B|ABNB|20210507|12:59:45|S|20|151.690000||
B|TWTR|20210507|12:59:46|S|3|53.865000||
B|BAC|20210507|12:59:47|S|50|42.090000||
B|APT|20210507|12:59:48|S|200|8.770000||
B|TSM|20210507|12:59:48|S|3|117.540000||
B|MSTR|20210507|12:59:49|S|28|628.910000||
B|MSTR|20210507|12:59:49|S|100|628.270000||
B|TSLA|20210507|12:59:49|S|100|673.820000||
B|ZOM|20210507|12:59:49|S|200|0.895500||
B|GS|20210507|12:59:50|S|1|369.675000||
B|PTON|20210507|12:59:50|S|50|85.960000||
B|MGI|20210507|12:59:51|S|100|8.520000||
B|SCCO|20210507|12:59:52|S|1|76.595000||
B|FIS|20210507|12:59:54|S|7|152.850000||
B|MGI|20210507|12:59:54|S|100|8.500000||
B|EOG|20210507|12:59:55|S|10|82.660000||
B|NVAX|20210507|12:59:55|S|100|178.680000||
B|MDB|20210507|12:59:56|S|4|263.040000||
B|PTON|20210507|12:59:56|S|100|85.940000||
B|PTON|20210507|12:59:56|S|100|85.940000||
B|BA|20210507|12:59:57|S|100|234.860000||
B|GSAH|20210507|12:59:57|S|1235|10.190000||
B|PTON|20210507|12:59:57|S|100|85.950000||
B|PATH|20210507|12:59:58|S|2|71.025000||
B|AAPL|20210507|12:59:59|S|100|130.590000||
B|ZIOP|20210507|13:00:00|E|100|3.160900||
B|ZOM|20210507|13:00:01|S|100|0.895500||
B|SLVO|20210507|13:00:02|S|100|6.440000||
B|SPY|20210507|13:00:02|S|75|422.110000||
B|TWTR|20210507|13:00:03|S|10|53.865000||
B|AMZN|20210507|13:00:05|S|10|3313.400000||
B|BYND|20210507|13:00:07|S|1|113.230000||
B|JKS|20210507|13:00:07|S|100|32.740000||
B|OCGN|20210507|13:00:09|S|342|9.400000||
B|SAL|20210507|13:00:09|S|9|47.460000||
B|DGX|20210507|13:00:10|S|8|139.430000||
B|JAGX|20210507|13:00:10|S|17|1.270000||
B|MSFT|20210507|13:00:11|S|23|252.990000||
B|BYD|20210507|13:00:13|S|2|67.800000||
B|DKNG|20210507|13:00:13|S|1300|49.550000||
B|MGI|20210507|13:00:13|S|100|8.500000||
B|MRNA|20210507|13:00:13|S|100|164.700000||
B|ZLAB|20210507|13:00:13|S|32|159.290000||
B|MSFT|20210507|13:00:14|S|50|252.990000||
B|MARA|20210507|13:00:15|S|166|32.040000||
B|MARA|20210507|13:00:16|S|150|32.080000||
B|NVAX|20210507|13:00:16|S|10|178.320000||
B|VXX|20210507|13:00:16|S|536|37.490000||
B|AMZN|20210507|13:00:18|S|3|3314.050000||
B|BNTX|20210507|13:00:18|S|100|183.750000||
B|AXP|20210507|13:00:20|S|6|158.600000||
B|EAR|20210507|13:00:20|S|500|41.690000||
B|BE|20210507|13:00:22|S|100|23.380000||
B|VIAC|20210507|13:00:22|S|109|39.680000||
B|OCGN|20210507|13:00:23|S|700|9.450000||
B|TSLA|20210507|13:00:23|S|50|673.830000||
B|OCGN|20210507|13:00:25|S|1000|9.500000||
B|TSLA|20210507|13:00:25|S|1|673.830000||
B|ABNB|20210507|13:00:27|S|1|151.230000||
B|ARKK|20210507|13:00:27|S|30|110.930000||
B|OCGN|20210507|13:00:27|S|190|9.550000||
B|OCGN|20210507|13:00:27|S|2000|9.550000||
B|SAM|20210507|13:00:27|S|1|1120.250000||
B|OCGN|20210507|13:00:29|S|100|9.520000||
B|VOO|20210507|13:00:29|S|2|388.000000||
B|VRM|20210507|13:00:30|S|15|41.320000||
B|MGI|20210507|13:00:31|S|250|8.490000||
B|GME|20210507|13:00:32|S|30|162.040000||
B|VEEV|20210507|13:00:33|S|3|260.850000||
B|MSFT|20210507|13:00:34|S|5|252.950000||
B|U|20210507|13:00:35|S|5|90.960000||
B|PTON|20210507|13:00:36|S|100|85.780000||
B|GOOGL|20210507|13:00:37|S|1|2358.100000||
B|KXIN|20210507|13:00:38|S|100|2.290000||
B|PLTR|20210507|13:00:38|S|10|20.235000||
B|MARA|20210507|13:00:39|S|54|32.130000||
B|TECK|20210507|13:00:39|S|400|25.405000||
B|TDC|20210507|13:00:40|S|10|41.130000||
B|WISH|20210507|13:00:40|S|100|12.810000||
B|ZOM|20210507|13:00:41|S|45|0.897000||
B|DKNG|20210507|13:00:42|S|450|49.630000||
B|ZOM|20210507|13:00:42|S|100|0.897000||
B|TSLA|20210507|13:00:43|S|50|673.900000||
B|VOO|20210507|13:00:43|S|50|388.020000||
B|EWUS|20210507|13:00:46|S|5|49.090000||
B|DE|20210507|13:00:50|S|4|396.390000||
B|CAT|20210507|13:00:51|S|25|240.960000||
B|DASH|20210507|13:00:51|S|2|124.520000||
B|BYND|20210507|13:00:52|S|30|113.140000||
B|MARA|20210507|13:00:57|S|100|32.160000||
B|MARA|20210507|13:00:57|S|166|32.180000||
B|SHOP|20210507|13:00:57|S|6|1112.760000||
B|TSLA|20210507|13:00:58|S|5|674.090000||
B|ZOM|20210507|13:00:58|S|40|0.897000||
B|TWLO|20210507|13:00:59|S|5|313.780000||
B|VIST|20210507|13:01:00|S|500|2.710000||
B|DPZ|20210507|13:01:01|S|5|433.210000||
B|OCGN|20210507|13:01:01|S|250|9.570000||
B|OCGN|20210507|13:01:03|S|2000|9.560000||
B|JPM|20210507|13:01:05|S|1100|160.810000||
B|ZOM|20210507|13:01:06|S|100|0.897000||
B|EAR|20210507|13:01:07|S|500|41.620000||
B|VOO|20210507|13:01:07|S|100|388.020000||
B|GDDY|20210507|13:01:08|S|36|81.440000||
B|PTON|20210507|13:01:11|S|50|85.550000||
B|PTON|20210507|13:01:13|S|100|85.520000||
B|PTON|20210507|13:01:13|S|250|85.520000||
B|TLRY|20210507|13:01:13|S|300|16.750000||
B|MKC|20210507|13:01:14|S|6|89.090000||
B|SITM|20210507|13:01:16|S|11|91.760000||
B|PTON|20210507|13:01:18|S|100|85.510000||
B|SCVX|20210507|13:01:19|S|100|9.900000||
B|GS|20210507|13:01:22|S|4|369.795000||
B|EMX|20210507|13:01:23|S|100|3.600000||
B|SAM|20210507|13:01:23|S|1|1120.300000||
B|ZI|20210507|13:01:23|S|100|44.690000||
B|ADBE|20210507|13:01:25|S|60|490.810000||
B|SSYS|20210507|13:01:27|S|30|20.480000||
B|OCGN|20210507|13:01:28|S|100|9.490000||
B|UPST|20210507|13:01:29|S|11|98.000000||
B|BA|20210507|13:01:30|S|45|235.050000||
B|CAT|20210507|13:01:32|S|2|240.970000||
B|CWEB|20210507|13:01:33|S|20|50.780000||
B|LOW|20210507|13:01:33|S|5|207.440000||
B|TSM|20210507|13:01:35|S|100|117.500000||
B|BGSF|20210507|13:01:40|S|211|13.150000||
B|SAM|20210507|13:01:40|S|1|1120.300000||
B|ADTN|20210507|13:01:42|S|2|20.070000||
B|ESTC|20210507|13:01:43|S|50|108.980000||
B|TSLA|20210507|13:01:43|S|100|674.100000||
B|BX|20210507|13:01:44|S|500|90.545000||
B|ZYNE|20210507|13:01:45|E|100|4.481000||
B|ZYNE|20210507|13:01:45|E|100|4.485000||
B|APA|20210507|13:01:46|S|15|21.440000||
B|AMZN|20210507|13:01:47|S|4|3313.430000||
B|ADC|20210507|13:01:48|S|5|70.100000||
B|AMZN|20210507|13:01:48|S|8|3313.220000||
B|XBI|20210507|13:01:48|S|64|128.500000||
B|GOOG|20210507|13:01:51|S|1|2405.950000||
B|CPE|20210507|13:01:53|S|20|41.390000||
B|ENB|20210507|13:01:53|S|800|39.510000||
B|NVST|20210507|13:01:53|S|50|46.490000||
B|TSLA|20210507|13:01:56|S|4|674.180000||
B|GOOGL|20210507|13:01:57|S|8|2358.050000||
B|CLF|20210507|13:01:58|S|900|21.240000||
B|TLRY|20210507|13:01:58|S|100|16.700000||
B|CRM|20210507|13:01:59|S|20|218.060000||
B|XBI|20210507|13:01:59|S|70|128.470000||
B|GS|20210507|13:02:00|S|5|369.920000||
B|PHIO|20210507|13:02:00|S|100|2.570000||
B|ASML|20210507|13:02:04|S|22|657.160000||
B|ROKU|20210507|13:02:04|S|100|318.230000||
B|MSFT|20210507|13:02:05|S|10|252.930000||
B|SDOW|20210507|13:02:07|S|100|8.255000||
B|DSPG|20210507|13:02:08|S|2|14.320000||
B|GS|20210507|13:02:10|S|14|370.045000||
B|BIDU|20210507|13:02:11|S|1|192.410000||
B|SAVE|20210507|13:02:14|S|20|35.220000||
B|TEN|20210507|13:02:14|S|100|12.590000||
B|COUR|20210507|13:02:15|S|100|36.630000||
B|TTD|20210507|13:02:16|S|4|659.640000||
B|BYND|20210507|13:02:17|S|1|113.210000||
B|GME|20210507|13:02:20|S|15|162.560000||
B|ZI|20210507|13:02:20|S|100|44.660000||
B|ZI|20210507|13:02:20|S|180|44.660000||
B|AMZN|20210507|13:02:21|S|1|3311.760000||
B|FCX|20210507|13:02:21|S|2|44.295000||
B|GME|20210507|13:02:21|S|300|162.640000||
B|XPEV|20210507|13:02:22|S|700|26.750000||
B|ZM|20210507|13:02:23|S|6|296.910000||
B|MRNA|20210507|13:02:26|S|5|164.930000||
B|PYPL|20210507|13:02:26|S|5|255.870000||
B|WIX|20210507|13:02:26|S|8|291.810000||
B|SKLZ|20210507|13:02:27|S|1030|15.970000||
B|TLRY|20210507|13:02:29|S|200|16.720000||
B|DASH|20210507|13:02:30|S|100|124.380000||
B|DAL|20210507|13:02:32|S|2000|46.260000||
B|NUE|20210507|13:02:33|S|67|98.645000||
B|ROKU|20210507|13:02:34|S|100|318.050000||
B|SAM|20210507|13:02:36|S|1|1121.960000||
B|ZOM|20210507|13:02:36|S|100|0.895000||
B|NUE|20210507|13:02:37|S|15|98.650000||
B|DASH|20210507|13:02:42|S|200|124.060000||
B|SILJ|20210507|13:02:42|S|50|16.730000||
B|TFC|20210507|13:02:43|S|10|61.310000||
B|DASH|20210507|13:02:44|S|100|124.210000||
B|TBA|20210507|13:02:44|S|1000|10.200000||
B|MARA|20210507|13:02:45|S|15|32.180000||
B|CPE|20210507|13:02:46|S|200|41.530000||
B|OPTT|20210507|13:02:46|S|100|2.360000||
B|DISCA|20210507|13:02:47|S|50|37.600000||
B|ROKU|20210507|13:02:47|S|221|317.630000||
B|Z|20210507|13:02:47|S|42|119.530000||
B|DASH|20210507|13:02:48|S|200|124.230000||
B|IWM|20210507|13:02:49|S|100|225.560000||
B|SIVB|20210507|13:02:49|S|14|586.540000||
B|FB|20210507|13:02:50|S|194|319.830000||
B|OCGN|20210507|13:02:50|S|574|9.580000||
B|CCK|20210507|13:02:51|S|20|114.380000||
B|NKLA|20210507|13:02:51|S|748|11.470000||
B|NKLA|20210507|13:02:51|S|1100|11.470000||
B|OCGN|20210507|13:02:51|S|153|9.600000||
B|OCGN|20210507|13:02:52|S|40|9.620000||
B|GOOG|20210507|13:02:53|S|1|2406.050000||
B|SPGI|20210507|13:02:54|S|3|389.320000||
B|BXMT|20210507|13:02:55|S|100|31.870000||
B|KOPN|20210507|13:02:58|S|10|7.770000||
B|AAL|20210507|13:02:59|S|36|22.160000||
B|GME|20210507|13:02:59|S|5|163.130000||
B|GME|20210507|13:03:00|S|100|163.130000||
B|FCX|20210507|13:03:03|S|30|44.365000||
B|MOS|20210507|13:03:03|S|300|36.930000||
B|CLR|20210507|13:03:04|S|100|29.790000||
B|CLR|20210507|13:03:04|S|500|29.800000||
B|CLR|20210507|13:03:04|S|2000|29.800000||
B|MGI|20210507|13:03:04|S|100|8.560000||
B|FB|20210507|13:03:05|S|94|319.810000||
B|SQM|20210507|13:03:05|S|100|54.520000||
B|JBLU|20210507|13:03:09|S|100|19.700000||
B|OCGN|20210507|13:03:09|S|500|9.620000||
B|FCX|20210507|13:03:10|S|800|44.355000||
B|JPM|20210507|13:03:10|S|1400|160.740000||
B|WOOD|20210507|13:03:15|S|5|96.460000||
B|BIDU|20210507|13:03:16|S|1|192.480000||
B|EARS|20210507|13:03:17|S|75|3.200000||
B|IHT|20210507|13:03:18|S|100|4.430000||
B|AXON|20210507|13:03:19|S|30|135.810000||
B|AVGR|20210507|13:03:20|S|300|1.075000||
B|GME|20210507|13:03:20|S|5|163.480000||
B|GPRO|20210507|13:03:20|S|6|11.230000||
B|MSFT|20210507|13:03:21|S|40|252.860000||
B|NFLX|20210507|13:03:21|S|5|502.760000||
B|NOW|20210507|13:03:21|S|5|483.280000||
B|ESS|20210507|13:03:22|S|100|284.700000||
B|COIN|20210507|13:03:25|S|5|265.990000||
B|GAA|20210507|13:03:26|S|1|32.090000||
B|XOUT|20210507|13:03:27|S|1|39.090000||
B|U|20210507|13:03:28|S|1|90.720000||
B|IHT|20210507|13:03:29|S|100|4.380000||
B|ZS|20210507|13:03:29|S|20|170.490000||
B|AAL|20210507|13:03:30|S|11|22.180000||
B|SBUX|20210507|13:03:30|S|100|114.790000||
B|TWTR|20210507|13:03:31|S|22|53.855000||
B|GME|20210507|13:03:32|S|5|163.480000||
B|GME|20210507|13:03:32|S|100|163.340000||
B|MRTX|20210507|13:03:32|S|20|136.040000||
B|VERU|20210507|13:03:36|S|900|8.030000||
B|AMZN|20210507|13:03:37|S|25|3310.290000||
B|AMZN|20210507|13:03:37|S|100|3310.110000||
B|ZTS|20210507|13:03:37|S|2|172.710000||
B|SBUX|20210507|13:03:39|S|100|114.790000||
B|VSAT|20210507|13:03:40|S|400|50.340000||
B|VXX|20210507|13:03:41|S|200|37.480000||
B|WPM|20210507|13:03:42|S|150|43.490000||
B|ZTS|20210507|13:03:44|S|6|172.710000||
B|MARA|20210507|13:03:45|S|200|32.210000||
B|SCHZ|20210507|13:03:45|S|747|54.295000||
B|LEN|20210507|13:03:47|S|600|107.750000||
B|TRQ|20210507|13:03:47|S|100|20.770000||
B|GME|20210507|13:03:48|S|5|163.710000||
B|GME|20210507|13:03:48|S|9|163.720000||
B|TWTR|20210507|13:03:48|S|384|53.855000||
B|ZM|20210507|13:03:49|S|100|296.790000||
B|SQM|20210507|13:03:54|S|100|54.660000||
B|VIST|20210507|13:03:54|S|200|2.720000||
B|AMWL|20210507|13:03:55|S|200|14.070000||
B|BIDU|20210507|13:03:55|S|15|192.360000||
B|OCGN|20210507|13:03:56|S|200|9.620000||
B|AAL|20210507|13:03:57|S|130|22.175000||
B|EMX|20210507|13:04:00|S|100|3.630000||
B|RPRX|20210507|13:04:02|S|100|40.850000||
B|BIVI|20210507|13:04:04|S|200|14.900000||
B|IHT|20210507|13:04:05|S|100|4.400000||
B|SBUX|20210507|13:04:06|S|2|114.770000||
B|ZM|20210507|13:04:06|S|100|296.770000||
B|COIN|20210507|13:04:08|S|2|266.070000||
B|AMZN|20210507|13:04:09|S|4|3310.840000||
B|ROST|20210507|13:04:09|S|1|132.790000||
B|OCGN|20210507|13:04:10|S|2000|9.680000||
B|MGI|20210507|13:04:11|S|100|8.570000||
B|WISH|20210507|13:04:12|S|900|12.780000||
B|ZI|20210507|13:04:12|S|50|44.630000||
B|ZIOP|20210507|13:04:13|S|100|3.180000||
B|SPWR|20210507|13:04:15|S|100|23.360000||
B|PTON|20210507|13:04:16|S|100|85.490000||
B|ARKK|20210507|13:04:17|S|57|110.850000||
B|ROKU|20210507|13:04:17|S|166|317.570000||
B|ZOM|20210507|13:04:18|S|75|0.894300||
B|HUBS|20210507|13:04:20|S|3|507.630000||
B|SAM|20210507|13:04:22|S|1|1121.900000||
B|SWK|20210507|13:04:22|S|5|219.710000||
B|FTS|20210507|13:04:23|S|1040|45.410000||
B|MSOS|20210507|13:04:23|S|50|42.590000||
B|NUE|20210507|13:04:23|S|50|98.760000||
B|SPCE|20210507|13:04:24|S|2000|19.730000||
B|OCGN|20210507|13:04:25|S|245|9.690000||
B|MRNA|20210507|13:04:26|S|151|164.950000||
B|ZOM|20210507|13:04:27|S|56|0.894300||
B|AMZN|20210507|13:04:28|S|1|3312.520000||
B|BLK|20210507|13:04:28|S|2|868.290000||
B|CNC|20210507|13:04:30|S|25|68.945000||
B|COIN|20210507|13:04:32|S|10|265.590000||
B|ABNB|20210507|13:04:34|S|10|150.930000||
B|PHIO|20210507|13:04:34|S|100|2.610000||
B|ZM|20210507|13:04:35|S|100|296.630000||
B|TSLA|20210507|13:04:36|S|5|674.310000||
B|UVXY|20210507|13:04:37|S|8900|4.180000||
B|COIN|20210507|13:04:38|S|4|265.650000||
B|HES|20210507|13:04:39|S|100|82.590000||
B|PTON|20210507|13:04:39|S|60|85.510000||
B|ZM|20210507|13:04:39|S|8|296.560000||
B|ZOM|20210507|13:04:39|S|50|0.894300||
B|MRNA|20210507|13:04:40|S|148|165.340000||
B|AAL|20210507|13:04:41|S|400|22.190000||
B|MSFT|20210507|13:04:41|S|1|252.960000||
B|OCGN|20210507|13:04:41|S|45|9.680000||
B|SPG|20210507|13:04:41|S|200|123.780000||
B|ENVA|20210507|13:04:42|S|3|36.440000||
B|MGI|20210507|13:04:42|S|160|8.650000||
B|TRQ|20210507|13:04:42|S|45|20.760000||
B|SWKS|20210507|13:04:43|S|3|175.350000||
B|MGI|20210507|13:04:44|S|100|8.650000||
B|MGI|20210507|13:04:45|S|50|8.650000||
B|SDC|20210507|13:04:45|S|2000|8.420000||
B|BIVI|20210507|13:04:46|S|20|15.200000||
B|GME|20210507|13:04:46|S|900|164.310000||
B|ABNB|20210507|13:04:48|S|10|150.950000||
B|GME|20210507|13:04:49|S|200|164.320000||
B|GME|20210507|13:04:49|S|500|164.350000||
B|SNAP|20210507|13:04:49|S|1|55.180000||
B|ZOM|20210507|13:04:49|S|58|0.894300||
B|COIN|20210507|13:04:50|S|1|265.560000||
B|OCGN|20210507|13:04:51|S|60|9.710000||
B|ZM|20210507|13:04:51|S|3|296.700000||
B|ZNGA|20210507|13:04:51|S|35|11.015000||
B|ZNGA|20210507|13:04:51|S|65|11.015000||
B|ZNGA|20210507|13:04:51|S|100|11.015000||
B|ADBE|20210507|13:04:53|S|5|490.520000||
B|VOO|20210507|13:04:54|S|1|388.040000||
B|ETSY|20210507|13:04:55|S|1000|163.570000||
B|HLF|20210507|13:04:56|S|100|50.270000||
B|AAPL|20210507|13:04:57|S|90|130.610000||
B|ZOM|20210507|13:05:00|S|25|0.894300||
B|MGI|20210507|13:05:01|S|100|8.620000||
B|OCGN|20210507|13:05:02|S|100|9.680000||
B|MGI|20210507|13:05:03|S|100|8.590000||
B|MGI|20210507|13:05:03|S|100|8.600000||
B|MGI|20210507|13:05:03|S|100|8.610000||
B|MGI|20210507|13:05:04|S|100|8.600000||
B|MGI|20210507|13:05:04|S|209|8.600000||
B|ZNGA|20210507|13:05:04|S|50|11.010000||
B|COIN|20210507|13:05:05|S|100|265.040000||
B|NUGT|20210507|13:05:06|S|100|71.000000||
B|ZION|20210507|13:05:06|S|33|59.020000||
B|ZION|20210507|13:05:06|S|100|59.020000||
B|GLD|20210507|13:05:07|S|100|171.600000||
B|TIP|20210507|13:05:07|S|400|127.735000||
B|MGI|20210507|13:05:08|S|20|8.570000||
B|MGI|20210507|13:05:08|S|100|8.570000||
B|SPOT|20210507|13:05:10|S|1|239.360000||
B|SPOT|20210507|13:05:11|S|5|239.360000||
B|GME|20210507|13:05:12|S|30|164.230000||
B|SPOT|20210507|13:05:12|S|2|239.360000||
B|SIVB|20210507|13:05:13|S|6|587.820000||
B|SIVB|20210507|13:05:13|S|11|587.630000||
B|SQ|20210507|13:05:14|S|1|236.610000||
B|ZOM|20210507|13:05:14|S|112|0.894300||
B|AMZN|20210507|13:05:15|S|1|3310.720000||
B|PERI|20210507|13:05:16|S|5|17.430000||
B|CPNG|20210507|13:05:17|S|180|39.050000||
B|ZION|20210507|13:05:20|S|59|58.995000||
B|ZION|20210507|13:05:20|S|100|58.995000||
B|NUE|20210507|13:05:25|S|100|98.845000||
B|SPOT|20210507|13:05:25|S|5|239.510000||
B|NIO|20210507|13:05:29|S|100|37.220000||
B|SAM|20210507|13:05:29|S|1|1121.100000||
B|TWTR|20210507|13:05:29|S|10|53.785000||
B|ZBH|20210507|13:05:29|S|100|173.530000||
B|PAYX|20210507|13:05:30|S|99|100.990000||
B|ACES|20210507|13:05:32|S|5|68.090000||
B|FSLY|20210507|13:05:32|S|44|42.640000||
B|GME|20210507|13:05:32|S|500|164.750000||
B|MGNI|20210507|13:05:32|S|5|35.630000||
B|SIVB|20210507|13:05:35|S|8|587.990000||
B|JKS|20210507|13:05:36|S|100|32.610000||
B|GME|20210507|13:05:38|S|25|164.900000||
B|GS|20210507|13:05:38|S|40|370.360000||
B|JKS|20210507|13:05:38|S|100|32.610000||
B|OCGN|20210507|13:05:38|S|267|9.780000||
B|ZM|20210507|13:05:38|S|3|296.370000||
B|OCGN|20210507|13:05:39|S|100|9.780000||
B|TSLA|20210507|13:05:39|S|50|672.890000||
B|FCX|20210507|13:05:41|S|5|44.245000||
B|PTON|20210507|13:05:41|S|100|85.490000||
B|PTON|20210507|13:05:42|S|100|85.530000||
B|PTON|20210507|13:05:42|S|100|85.530000||
B|BA|20210507|13:05:43|S|67|235.340000||
B|NET|20210507|13:05:43|S|80|72.670000||
B|TSLA|20210507|13:05:44|S|10|673.160000||
B|MGI|20210507|13:05:45|S|160|8.640000||
B|BYD|20210507|13:05:46|S|100|67.990000||
B|CCXI|20210507|13:05:48|S|100|11.180000||
B|OCGN|20210507|13:05:48|S|100|9.750000||
B|ENLC|20210507|13:05:49|S|500|4.695000||
B|OCGN|20210507|13:05:49|S|2000|9.760000||
B|CMCSA|20210507|13:05:50|S|76|58.140000||
B|TWTR|20210507|13:05:50|S|100|53.810000||
B|EPZM|20210507|13:05:52|S|50|8.380000||
B|HEI|20210507|13:05:52|S|100|140.070000||
B|ZOM|20210507|13:05:52|S|100|0.889800||
B|CCXI|20210507|13:05:53|S|10|11.160000||
B|ASML|20210507|13:05:54|S|12|656.500000||
B|OCGN|20210507|13:05:54|S|1100|9.770000||
B|BTI|20210507|13:05:57|S|100|39.770000||
B|VOO|20210507|13:05:57|S|10|387.970000||
B|AGC|20210507|13:05:58|S|200|11.780000||
B|NTNX|20210507|13:05:58|S|37|28.580000||
B|BTX|20210507|13:05:59|S|12|40.200000||
B|ESS|20210507|13:05:59|S|1|285.880000||
B|BYND|20210507|13:06:01|S|30|112.700000||
B|BYND|20210507|13:06:02|S|1|112.690000||
B|ABNB|20210507|13:06:05|S|10|150.560000||
B|ARKG|20210507|13:06:05|S|100|81.550000||
B|MGI|20210507|13:06:05|S|100|8.610000||
B|FSLR|20210507|13:06:07|S|200|74.600000||
B|GME|20210507|13:06:08|S|7|165.450000||
B|NVDA|20210507|13:06:08|S|50|592.760000||
B|LAZ|20210507|13:06:11|S|100|46.840000||
B|PHIO|20210507|13:06:13|S|100|2.620000||
B|T|20210507|13:06:13|S|100|32.115000||
B|T|20210507|13:06:13|S|100|32.115000||
B|T|20210507|13:06:13|S|300|32.115000||
B|SDC|20210507|13:06:14|S|2000|8.420000||
B|ZS|20210507|13:06:14|S|20|170.460000||
B|JMIA|20210507|13:06:15|S|7|27.390000||
B|ARKG|20210507|13:06:17|S|100|81.560000||
B|KKR|20210507|13:06:18|S|18|58.975000||
B|NUE|20210507|13:06:19|S|100|98.750000||
B|PDD|20210507|13:06:20|S|6|134.640000||
B|PHIO|20210507|13:06:20|S|50|2.620000||
B|RM|20210507|13:06:21|S|24|43.460000||
B|GOOG|20210507|13:06:22|S|100|2405.890000||
B|GOOG|20210507|13:06:22|S|300|2405.770000||
B|PXD|20210507|13:06:23|S|25|166.480000||
B|GME|20210507|13:06:25|S|3|165.390000||
B|ZBH|20210507|13:06:26|S|100|173.550000||
B|GS|20210507|13:06:27|S|14|370.150000||
B|GS|20210507|13:06:27|S|33|370.150000||
B|NFLX|20210507|13:06:27|S|100|502.740000||
B|GOOG|20210507|13:06:28|S|100|2407.100000||
B|GOOG|20210507|13:06:28|S|400|2406.910000||
B|MCHP|20210507|13:06:28|S|10|149.090000||
B|OCGN|20210507|13:06:30|S|100|9.660000||
B|OCGN|20210507|13:06:30|S|437|9.670000||
B|CAT|20210507|13:06:32|S|7|240.910000||
B|GABC|20210507|13:06:34|S|15|42.510000||
B|OCGN|20210507|13:06:34|S|23|9.670000||
B|IT|20210507|13:06:36|S|2|233.210000||
B|YMAB|20210507|13:06:36|S|10|33.710000||
B|GME|20210507|13:06:37|S|1|165.060000||
B|CVNA|20210507|13:06:38|S|10|253.550000||
B|GME|20210507|13:06:38|S|12|165.080000||
B|KOSS|20210507|13:06:38|S|25|17.420000||
B|EL|20210507|13:06:40|S|5|302.530000||
B|BIDU|20210507|13:06:41|S|7|192.380000||
B|GME|20210507|13:06:41|S|3|165.310000||
B|IJH|20210507|13:06:42|S|170|276.100000||
B|MRNA|20210507|13:06:43|S|151|166.120000||
B|ARKK|20210507|13:06:45|S|10|110.710000||
B|SQ|20210507|13:06:45|S|4|236.400000||
B|AEI|20210507|13:06:47|S|120|7.960000||
B|NVDA|20210507|13:06:47|S|4|592.320000||
B|OCGN|20210507|13:06:47|S|100|9.700000||
B|PFE|20210507|13:06:47|S|100|39.265000||
B|NUGT|20210507|13:06:48|S|100|70.890000||
B|ROKU|20210507|13:06:48|S|11|316.930000||
B|BBAR|20210507|13:06:49|S|809|2.740000||
B|ETSY|20210507|13:06:49|S|54|163.980000||
B|RBLX|20210507|13:06:51|S|13|67.060000||
B|MRNA|20210507|13:06:52|S|1|166.220000||
B|SSD|20210507|13:06:52|S|1|117.980000||
B|BA|20210507|13:06:53|S|39|235.130000||
B|MGI|20210507|13:06:54|S|200|8.660000||
B|COUR|20210507|13:06:55|S|20|36.685000||
B|FOUR|20210507|13:06:55|S|94|88.540000||
B|MGI|20210507|13:06:55|S|222|8.670000||
B|WDAY|20210507|13:06:55|S|100|237.650000||
B|HIMX|20210507|13:06:56|S|500|12.920000||
B|MRNA|20210507|13:06:56|S|1|165.980000||
B|MRNA|20210507|13:06:56|S|6|165.980000||
B|ZM|20210507|13:06:56|S|1|296.004000||
B|MTSI|20210507|13:06:57|S|19|55.730000||
B|FCX|20210507|13:06:58|S|3|44.195000||
B|PTON|20210507|13:06:58|S|100|85.130000||
B|ZSAN|20210507|13:06:58|S|100|0.830400||
B|ZM|20210507|13:06:59|E|1|295.766000||
B|ZTS|20210507|13:07:00|S|100|172.330000||
B|RIO|20210507|13:07:01|S|90|93.045000||
B|TSLA|20210507|13:07:01|S|10|671.730000||
B|FB|20210507|13:07:02|S|200|319.440000||
B|MGI|20210507|13:07:02|S|1100|8.670000||
B|RHE|20210507|13:07:02|S|50|18.180000||
B|DASH|20210507|13:07:06|S|100|123.720000||
B|DASH|20210507|13:07:06|S|100|123.720000||
B|SQ|20210507|13:07:06|S|10|236.060000||
B|DASH|20210507|13:07:08|S|100|123.720000||
B|AAPL|20210507|13:07:10|S|100|130.350000||
B|AMZN|20210507|13:07:10|S|2|3306.580000||
B|GS|20210507|13:07:11|S|1|370.285000||
B|COUR|20210507|13:07:12|S|2|36.690000||
B|NFLX|20210507|13:07:12|S|60|502.080000||
B|TSLA|20210507|13:07:14|S|98|672.070000||
B|GLD|20210507|13:07:15|S|100|171.650000||
B|MRNA|20210507|13:07:16|S|92|166.460000||
B|NFLX|20210507|13:07:16|S|1|502.170000||
B|ZM|20210507|13:07:17|S|10|296.150000||
B|ZM|20210507|13:07:17|S|100|295.960000||
B|HD|20210507|13:07:19|S|3|337.660000||
B|MGI|20210507|13:07:19|S|160|8.700000||
B|SNAP|20210507|13:07:19|S|62|54.830000||
B|SVXY|20210507|13:07:19|S|100|51.400000||
B|DE|20210507|13:07:20|S|7|396.660000||
B|GME|20210507|13:07:20|S|30|164.810000||
B|MSFT|20210507|13:07:20|S|100|252.560000||
B|MSFT|20210507|13:07:20|S|100|252.560000||
B|TRQ|20210507|13:07:22|S|200|20.830000||
B|ARKG|20210507|13:07:23|S|100|81.470000||
B|ZTS|20210507|13:07:23|S|100|172.450000||
B|FCEL|20210507|13:07:24|S|1500|8.335000||
B|X|20210507|13:07:24|S|300|27.670000||
B|PLUG|20210507|13:07:25|S|10|23.130000||
B|AI|20210507|13:07:26|S|7|57.610000||
B|ETSY|20210507|13:07:29|S|3|164.010000||
B|GLOB|20210507|13:07:30|S|3|219.130000||
B|SQM|20210507|13:07:30|S|100|54.560000||
B|APPS|20210507|13:07:31|S|10|65.330000||
B|LYB|20210507|13:07:33|S|100|114.350000||
B|ASXC|20210507|13:07:34|S|1|1.845000||
B|SQM|20210507|13:07:34|S|100|54.550000||
B|ASRT|20210507|13:07:39|S|700|0.547800||
B|CLB|20210507|13:07:40|S|400|33.000000||
B|ROKU|20210507|13:07:42|S|50|317.070000||
B|RICK|20210507|13:07:44|S|45|72.950000||
B|UI|20210507|13:07:45|S|30|281.400000||
B|BIDU|20210507|13:07:47|S|25|192.160000||
B|MU|20210507|13:07:47|S|477|85.590000||
B|JPM|20210507|13:07:48|S|100|160.750000||
B|DKNG|20210507|13:07:49|S|80|49.880000||
B|APPN|20210507|13:07:51|S|10|89.320000||
B|DKNG|20210507|13:07:51|S|66|49.880000||
B|GRID|20210507|13:07:52|S|1|89.140000||
B|EPZM|20210507|13:07:53|S|18|8.390000||
B|IEO|20210507|13:07:53|S|100|53.850000||
B|EPHE|20210507|13:07:54|S|35|29.240000||
B|PCTY|20210507|13:07:54|S|11|165.540000||
B|OCGN|20210507|13:07:55|S|800|9.530000||
B|WES|20210507|13:07:55|S|100|21.105000||
B|XBI|20210507|13:07:55|S|63|128.260000||
B|OCGN|20210507|13:07:56|S|500|9.530000||
B|TWTR|20210507|13:07:56|S|2|53.795000||
B|PEP|20210507|13:07:59|S|10|144.980000||
B|FCX|20210507|13:08:01|S|40|44.195000||
B|SDS|20210507|13:08:02|S|100|9.445000||
B|SAM|20210507|13:08:03|S|1|1119.290000||
B|OCGN|20210507|13:08:06|S|50|9.610000||
B|TRVG|20210507|13:08:06|S|500|3.710000||
B|SCX|20210507|13:08:07|S|100|8.000000||
B|DASH|20210507|13:08:14|S|100|123.500000||
B|LU|20210507|13:08:14|S|460|11.180000||
B|ZM|20210507|13:08:15|S|5|295.680000||
B|ZM|20210507|13:08:15|S|10|295.680000||
B|ZM|20210507|13:08:15|S|10|295.680000||
B|ZM|20210507|13:08:15|S|50|295.680000||
B|BIDU|20210507|13:08:16|S|100|192.110000||
B|AA|20210507|13:08:17|S|100|41.110000||
B|CCIV|20210507|13:08:17|S|900|19.110000||
B|DKNG|20210507|13:08:18|S|10|49.820000||
B|AMD|20210507|13:08:21|S|400|79.030000||
B|AAPL|20210507|13:08:22|S|1|130.380000||
B|BA|20210507|13:08:23|S|900|235.150000||
B|TWTR|20210507|13:08:24|S|110|53.765000||
B|TSLA|20210507|13:08:26|S|20|672.150000||
B|MGA|20210507|13:08:29|S|50|98.110000||
B|SITE|20210507|13:08:29|S|5|201.130000||
B|PTON|20210507|13:08:31|S|106|85.270000||
B|TWTR|20210507|13:08:31|S|80|53.780000||
B|ROKU|20210507|13:08:32|S|100|316.340000||
B|TGT|20210507|13:08:34|S|12|214.260000||
B|AAPL|20210507|13:08:37|S|100|130.410000||
B|ROKU|20210507|13:08:38|S|50|316.140000||
B|ZOM|20210507|13:08:39|S|200|0.889400||
B|PRPO|20210507|13:08:41|S|100|4.020000||
B|CPE|20210507|13:08:44|S|100|41.490000||
B|EYES|20210507|13:08:44|S|100|5.360000||
B|SQ|20210507|13:08:46|S|50|236.090000||
B|MRNA|20210507|13:08:48|S|10|165.870000||
B|IPOE|20210507|13:08:51|S|100|15.070000||
B|K|20210507|13:08:51|S|5|66.080000||
B|ZION|20210507|13:08:52|S|100|58.910000||
B|EOSE|20210507|13:08:54|S|15|11.200000||
B|HERO|20210507|13:08:54|S|50|31.880000||
B|OCGN|20210507|13:08:54|S|100|9.630000||
B|COPX|20210507|13:08:58|S|30|44.200000||
B|TLRY|20210507|13:08:58|S|100|16.740000||
B|PSEC|20210507|13:09:01|S|282|8.170000||
B|OCGN|20210507|13:09:02|S|100|9.650000||
B|TEX|20210507|13:09:02|S|20|54.290000||
B|V|20210507|13:09:04|S|10|231.880000||
B|MNMD|20210507|13:09:05|S|400|3.290000||
B|PTON|20210507|13:09:05|S|100|85.270000||
B|ZOM|20210507|13:09:06|S|100|0.888200||
B|BYND|20210507|13:09:07|S|15|112.970000||
B|ZOM|20210507|13:09:07|S|100|0.888200||
B|FCX|20210507|13:09:08|S|150|44.175000||
B|ARKK|20210507|13:09:09|S|200|110.540000||
B|OCGN|20210507|13:09:09|S|300|9.670000||
B|GME|20210507|13:09:11|S|1|164.180000||
B|ROKU|20210507|13:09:11|S|20|315.720000||
B|MRNA|20210507|13:09:12|S|100|166.140000||
B|DHI|20210507|13:09:13|S|3|103.645000||
B|MRAM|20210507|13:09:14|S|3|5.080000||
B|PTON|20210507|13:09:14|S|200|85.260000||
B|ACST|20210507|13:09:15|S|4500|0.500100||
B|TWTR|20210507|13:09:15|S|10|53.735000||
B|BKR|20210507|13:09:17|S|200|23.995000||
B|PTON|20210507|13:09:17|S|100|85.420000||
B|ROKU|20210507|13:09:17|S|250|315.790000||
B|GME|20210507|13:09:18|S|10|164.180000||
B|SNAP|20210507|13:09:18|S|60|54.940000||
B|TWTR|20210507|13:09:19|S|3|53.740000||
B|CXSE|20210507|13:09:21|S|4|64.450000||
B|U|20210507|13:09:21|S|1|90.470000||
B|TSLA|20210507|13:09:23|S|20|672.140000||
B|CDNS|20210507|13:09:26|S|5|129.470000||
B|MCO|20210507|13:09:27|S|2|332.310000||
B|SNAP|20210507|13:09:27|S|45|54.930000||
B|ARCC|20210507|13:09:28|S|1|19.180000||
B|MSTR|20210507|13:09:28|S|3|629.850000||
B|WMT|20210507|13:09:30|S|18|140.030000||
B|BNTX|20210507|13:09:31|S|50|183.770000||
B|BYND|20210507|13:09:31|S|100|113.220000||
B|ROKU|20210507|13:09:31|S|10|315.680000||
B|RXT|20210507|13:09:31|S|400|24.040000||
B|RXT|20210507|13:09:31|S|700|24.040000||
B|APPN|20210507|13:09:32|S|30|89.450000||
B|ZI|20210507|13:09:32|S|100|44.470000||
B|LBRDK|20210507|13:09:34|S|6|165.290000||
B|ZOM|20210507|13:09:36|S|100|0.888200||
B|EUFN|20210507|13:09:37|S|141|20.585000||
B|TSLA|20210507|13:09:38|S|40|672.300000||
B|TWTR|20210507|13:09:38|S|100|53.710000||
B|XES|20210507|13:09:40|S|30|58.020000||
B|MGI|20210507|13:09:41|S|100|8.570000||
B|Z|20210507|13:09:41|S|100|119.060000||
B|GURE|20210507|13:09:43|S|1|6.740000||
B|ZGNX|20210507|13:09:45|S|200|19.000000||
B|GOL|20210507|13:09:46|S|2000|9.510000||
B|YPF|20210507|13:09:46|S|100|3.945000||
B|DQ|20210507|13:09:50|S|100|74.900000||
B|DQ|20210507|13:09:50|S|100|74.900000||
B|BA|20210507|13:09:51|S|24|235.140000||
B|ZOM|20210507|13:09:51|S|100|0.888200||
B|BA|20210507|13:09:52|S|31|235.140000||
B|ARKW|20210507|13:09:53|S|1|138.200000||
B|EARS|20210507|13:09:53|S|100|3.190000||
B|NET|20210507|13:09:53|S|50|72.860000||
B|ZOM|20210507|13:09:53|S|300|0.888300||
B|TTOO|20210507|13:09:54|S|400|1.185000||
B|NAIL|20210507|13:09:55|S|1|109.220000||
B|UDR|20210507|13:09:55|S|217|45.960000||
B|UNH|20210507|13:09:56|S|1|415.770000||
B|GS|20210507|13:09:58|S|55|369.365000||
B|BBD|20210507|13:10:00|S|414|4.540000||
B|ZIOP|20210507|13:10:00|E|100|3.177200||
B|APPN|20210507|13:10:02|S|100|89.580000||
B|NVDA|20210507|13:10:02|S|100|592.100000||
B|NVDA|20210507|13:10:03|S|25|592.060000||
B|TDW|20210507|13:10:03|S|80|13.740000||
B|WBA|20210507|13:10:03|S|100|54.500000||
B|AVID|20210507|13:10:04|S|700|29.880000||
B|MSTR|20210507|13:10:04|S|5|630.000000||
B|PHIO|20210507|13:10:04|S|100|2.550000||
B|EWT|20210507|13:10:10|S|99|64.430000||
B|ZOM|20210507|13:10:11|S|100|0.888200||
B|KKR|20210507|13:10:12|S|38|59.015000||
B|QRTEA|20210507|13:10:14|S|280|13.480000||
B|ZOM|20210507|13:10:14|S|112|0.888300||
B|SPOT|20210507|13:10:15|S|6|239.500000||
B|ZOM|20210507|13:10:15|S|188|0.888300||
B|NVDA|20210507|13:10:16|S|18|592.100000||
B|BA|20210507|13:10:18|S|49|235.330000||
B|PTON|20210507|13:10:18|S|300|85.220000||
B|TRQ|20210507|13:10:18|S|100|20.760000||
B|OCGN|20210507|13:10:20|S|300|9.560000||
B|CF|20210507|13:10:21|S|182|54.850000||
B|KT|20210507|13:10:23|S|800|13.090000||
B|GME|20210507|13:10:24|S|10|164.170000||
B|FB|20210507|13:10:25|S|21|319.960000||
B|MGI|20210507|13:10:26|S|200|8.610000||
B|TWTR|20210507|13:10:26|S|200|53.815000||
B|OCGN|20210507|13:10:29|S|2400|9.560000||
B|V|20210507|13:10:31|S|100|231.910000||
B|NCLH|20210507|13:10:34|S|40|28.575000||
B|NIO|20210507|13:10:35|S|484|37.200000||
B|MU|20210507|13:10:37|S|900|85.680000||
B|MGI|20210507|13:10:38|S|800|8.570000||
B|PHIO|20210507|13:10:38|S|100|2.520000||
B|TEAF|20210507|13:10:40|S|100|14.710000||
B|NVDA|20210507|13:10:41|S|40|591.920000||
B|SIVB|20210507|13:10:41|S|10|587.230000||
B|CCXI|20210507|13:10:42|S|448|11.380000||
B|ABNB|20210507|13:10:44|S|100|150.930000||
B|ETSY|20210507|13:10:44|S|400|163.990000||
B|ZOM|20210507|13:10:44|S|100|0.888300||
B|JPM|20210507|13:10:45|S|25|160.610000||
B|MGI|20210507|13:10:47|S|100|8.560000||
B|PTON|20210507|13:10:47|S|6|85.140000||
B|MGI|20210507|13:10:48|S|100|8.560000||
B|UPWK|20210507|13:10:48|S|35|41.970000||
B|BA|20210507|13:10:49|S|38|235.370000||
B|ROKU|20210507|13:10:50|S|9|316.470000||
B|VOO|20210507|13:10:50|S|25|387.860000||
B|WISH|20210507|13:10:51|S|100|12.710000||
B|CMI|20210507|13:10:53|S|1|265.310000||
B|GOL|20210507|13:10:54|S|900|9.510000||
B|WMT|20210507|13:10:55|S|8|140.000000||
B|ARCT|20210507|13:10:58|S|39|31.340000||
B|SGG|20210507|13:10:58|S|15|54.820000||
B|ROKU|20210507|13:10:59|S|10|316.440000||
B|SKLZ|20210507|13:10:59|S|1100|15.870000||
B|SNAP|20210507|13:10:59|S|54|55.015000||
B|SAM|20210507|13:11:01|S|1|1118.550000||
B|NVAX|20210507|13:11:03|S|1|178.190000||
B|SHOP|20210507|13:11:04|S|2|1106.970000||
B|SIVB|20210507|13:11:04|S|1|587.200000||
B|NAKD|20210507|13:11:06|S|500|0.555000||
B|ERX|20210507|13:11:07|S|25|27.795000||
B|ERJ|20210507|13:11:08|S|100|12.670000||
B|ERJ|20210507|13:11:08|S|200|12.670000||
B|ROKU|20210507|13:11:08|S|3|316.390000||
B|APPN|20210507|13:11:09|S|100|89.730000||
B|GHVI|20210507|13:11:09|S|187|11.240000||
B|SCX|20210507|13:11:11|S|5|7.830000||
B|SCX|20210507|13:11:11|S|100|7.830000||
B|SIVB|20210507|13:11:11|S|1|587.370000||
B|ANET|20210507|13:11:12|S|1|329.830000||
B|BA|20210507|13:11:13|S|12|235.250000||
B|NKLA|20210507|13:11:13|S|442|11.540000||
B|AI|20210507|13:11:14|S|10|57.740000||
B|PTON|20210507|13:11:14|S|150|85.370000||
B|SNAP|20210507|13:11:14|S|63|55.070000||
B|NKLA|20210507|13:11:15|S|100|11.560000||
B|CCXI|20210507|13:11:16|S|58|11.360000||
B|NAKD|20210507|13:11:16|S|200|0.555000||
B|BGH|20210507|13:11:17|S|100|16.650000||
B|SPWR|20210507|13:11:21|S|200|23.390000||
B|DRTT|20210507|13:11:25|S|100|3.370000||
B|APA|20210507|13:11:26|S|250|21.480000||
B|V|20210507|13:11:27|S|7|231.870000||
B|JMIA|20210507|13:11:28|S|100|27.360000||
B|PFE|20210507|13:11:32|S|1|39.235000||
B|AFRM|20210507|13:11:33|S|100|54.850000||
B|VOO|20210507|13:11:34|S|25|387.870000||
B|MGI|20210507|13:11:35|S|678|8.480000||
B|MGI|20210507|13:11:36|S|100|8.450000||
B|WSM|20210507|13:11:38|S|79|185.520000||
B|MGI|20210507|13:11:39|S|100|8.510000||
B|SAM|20210507|13:11:40|S|1|1119.020000||
B|NUE|20210507|13:11:44|S|380|98.870000||
B|OCGN|20210507|13:11:44|S|15399|9.530000||
B|ALF|20210507|13:11:46|S|100|3.490000||
B|CCXI|20210507|13:11:53|S|300|11.330000||
B|IBKR|20210507|13:11:55|S|20|69.240000||
B|CSIQ|20210507|13:11:56|S|300|39.970000||
B|CSIQ|20210507|13:11:56|S|500|39.970000||
B|MGI|20210507|13:11:57|S|100|8.540000||
B|RHE|20210507|13:11:57|S|100|18.270000||
B|OCGN|20210507|13:11:59|S|300|9.540000||
B|BWMX|20210507|13:12:00|S|200|47.920000||
B|NFLX|20210507|13:12:02|S|100|502.710000||
B|BSM|20210507|13:12:05|S|800|10.620000||
B|TGT|20210507|13:12:05|S|12|214.370000||
B|PYPL|20210507|13:12:09|S|40|255.640000||
B|BYND|20210507|13:12:10|S|5|112.980000||
B|STRL|20210507|13:12:16|S|100|23.210000||
B|PHIO|20210507|13:12:17|S|100|2.490000||
B|DFEN|20210507|13:12:19|S|57|23.330000||
B|KO|20210507|13:12:19|S|1|54.315000||
B|GME|20210507|13:12:21|S|35|165.490000||
B|IMH|20210507|13:12:21|S|176|2.170000||
B|ZM|20210507|13:12:21|S|10|296.020000||
B|APPF|20210507|13:12:22|S|11|131.600000||
B|LAZR|20210507|13:12:22|S|6|20.990000||
B|CCS|20210507|13:12:23|S|20|79.020000||
B|UPST|20210507|13:12:23|S|100|97.220000||
B|GME|20210507|13:12:25|S|100|165.840000||
B|GME|20210507|13:12:27|S|5|165.970000||
B|HWM|20210507|13:12:27|S|100|33.320000||
B|SCX|20210507|13:12:27|S|100|8.100000||
B|SQ|20210507|13:12:29|S|2|235.880000||
B|GME|20210507|13:12:30|S|10|165.940000||
B|RHE|20210507|13:12:30|S|180|18.270000||
B|NIO|20210507|13:12:32|S|38|37.130000||
B|RIOT|20210507|13:12:33|S|100|35.230000||
B|GME|20210507|13:12:34|S|20|165.930000||
B|SPCE|20210507|13:12:34|S|1900|19.730000||
B|AMAT|20210507|13:12:37|S|217|133.460000||
B|SQ|20210507|13:12:37|S|2|235.820000||
B|VHC|20210507|13:12:37|S|500|4.380000||
B|FCX|20210507|13:12:38|S|50|44.125000||
B|PHIO|20210507|13:12:39|S|100|2.510000||
B|RFP|20210507|13:12:39|S|20|15.935000||
B|CAT|20210507|13:12:41|S|1|241.020000||
B|GME|20210507|13:12:42|S|100|166.020000||
B|TSLA|20210507|13:12:42|S|19|671.820000||
B|BIDU|20210507|13:12:43|S|10|192.080000||
B|ZSAN|20210507|13:12:43|S|100|0.831300||
B|DOCU|20210507|13:12:45|S|1|197.370000||
B|SQ|20210507|13:12:45|S|25|235.810000||
B|PING|20210507|13:12:47|S|20|24.470000||
B|BA|20210507|13:12:48|S|13|235.600000||
B|BJ|20210507|13:12:48|S|30|45.570000||
B|UBER|20210507|13:12:48|S|200|47.280000||
B|GME|20210507|13:12:49|S|100|166.320000||
B|HUYA|20210507|13:12:49|S|880|16.620000||
B|CNC|20210507|13:12:51|S|15|68.985000||
B|PTON|20210507|13:12:52|S|100|85.370000||
B|PYPL|20210507|13:12:52|S|1|255.570000||
B|QQQX|20210507|13:12:52|S|11|28.280000||
B|SHOP|20210507|13:12:53|S|3|1107.360000||
B|ACES|20210507|13:12:54|S|10|68.110000||
B|MGI|20210507|13:12:54|S|1100|8.500000||
B|CCL|20210507|13:12:55|S|48|26.830000||
B|COIN|20210507|13:12:55|S|2|264.250000||
B|BILI|20210507|13:12:57|S|52|102.300000||
B|CRESY|20210507|13:12:57|S|196|6.380000||
B|SQ|20210507|13:12:57|S|8|235.670000||
B|QTRX|20210507|13:12:58|S|60|56.340000||
B|SQ|20210507|13:12:58|S|2|235.660000||
B|ALB|20210507|13:12:59|S|45|162.410000||
B|BIIB|20210507|13:13:01|S|4|273.510000||
B|ROKU|20210507|13:13:01|S|1|315.790000||
B|EARS|20210507|13:13:03|S|100|3.200000||
B|GBOX|20210507|13:13:03|S|11|9.990000||
B|ABNB|20210507|13:13:05|S|8|151.190000||
B|ZM|20210507|13:13:05|S|1|295.906000||
B|ZM|20210507|13:13:05|E|5|295.906000||
B|ALGN|20210507|13:13:06|S|5|599.390000||
B|APPS|20210507|13:13:07|S|30|65.310000||
B|AI|20210507|13:13:08|S|100|57.660000||
B|JMIA|20210507|13:13:08|S|100|27.320000||
B|GME|20210507|13:13:09|S|320|166.740000||
B|UBER|20210507|13:13:10|S|100|47.280000||
B|UBER|20210507|13:13:10|S|500|47.280000||
B|ZM|20210507|13:13:10|S|1|295.620000||
B|GME|20210507|13:13:12|S|100|166.660000||
B|RUN|20210507|13:13:12|S|100|47.260000||
B|NFLX|20210507|13:13:14|S|1|502.450000||
B|ZIM|20210507|13:13:15|S|100|38.910000||
B|BHAT|20210507|13:13:17|S|6000|0.812100||
B|ARKK|20210507|13:13:18|S|100|110.550000||
B|ARKK|20210507|13:13:18|S|200|110.550000||
B|GME|20210507|13:13:18|S|10|166.720000||
B|MARA|20210507|13:13:18|S|200|32.080000||
B|WANT|20210507|13:13:18|S|2|65.660000||
B|W|20210507|13:13:19|S|2|304.750000||
B|ZEN|20210507|13:13:19|S|100|137.240000||
B|EEIQ|20210507|13:13:20|S|500|5.430000||
B|FOUR|20210507|13:13:20|S|100|88.470000||
B|GME|20210507|13:13:20|S|300|166.760000||
B|GME|20210507|13:13:20|S|400|166.760000||
B|ZIM|20210507|13:13:21|S|100|38.910000||
B|ZOM|20210507|13:13:21|S|100|0.888200||
B|ROKU|20210507|13:13:22|S|5|315.860000||
B|ABNB|20210507|13:13:23|S|100|151.200000||
B|PTON|20210507|13:13:23|S|200|85.180000||
B|PTON|20210507|13:13:23|S|300|85.180000||
B|BWMX|20210507|13:13:26|S|1|48.030000||
B|JRVR|20210507|13:13:27|S|100|37.230000||
B|LPX|20210507|13:13:29|S|1382|71.920000||
B|OCGN|20210507|13:13:30|S|50|9.390000||
B|ZOM|20210507|13:13:31|S|300|0.888400||
B|TSLA|20210507|13:13:32|S|30|671.440000||
B|BAR|20210507|13:13:34|S|1|18.205000||
B|LRGE|20210507|13:13:34|S|1|53.360000||
B|PLTM|20210507|13:13:34|S|1|12.350000||
B|SPY|20210507|13:13:34|S|10|421.860000||
B|ADSK|20210507|13:13:36|S|2|287.500000||
B|GME|20210507|13:13:38|S|6|167.330000||
B|SAM|20210507|13:13:38|S|1|1119.800000||
B|CRSR|20210507|13:13:40|S|300|33.810000||
B|GME|20210507|13:13:40|S|20|167.220000||
B|LOGI|20210507|13:13:40|S|20|114.380000||
B|GME|20210507|13:13:41|S|10|166.960000||
B|SPOT|20210507|13:13:41|S|100|239.560000||
B|AAPL|20210507|13:13:43|S|100|130.380000||
B|OCGN|20210507|13:13:43|S|400|9.390000||
B|ZG|20210507|13:13:43|S|100|119.995000||
B|K|20210507|13:13:44|S|10|66.060000||
B|SPY|20210507|13:13:45|S|200|421.820000||
B|GME|20210507|13:13:47|S|5|166.800000||
B|GOOGL|20210507|13:13:47|S|83|2354.390000||
B|GME|20210507|13:13:49|S|100|166.800000||
B|NVAX|20210507|13:13:49|S|2|178.280000||
B|PLTR|20210507|13:13:52|S|20|20.160000||
B|SOL|20210507|13:13:52|S|10|8.340000||
B|TDOC|20210507|13:13:52|S|100|151.340000||
B|TDOC|20210507|13:13:52|S|200|151.310000||
B|Z|20210507|13:13:53|S|78|119.030000||
B|ZM|20210507|13:13:53|E|7|295.630000||
B|ZM|20210507|13:13:53|E|43|295.630000||
B|ALGN|20210507|13:13:55|S|1|599.390000||
B|OTIS|20210507|13:13:55|S|100|78.760000||
B|SQ|20210507|13:13:58|S|1|235.350000||
B|FSLY|20210507|13:13:59|S|100|42.340000||
B|GLD|20210507|13:13:59|S|6|171.640000||
B|TRUP|20210507|13:13:59|S|500|81.760000||
B|BE|20210507|13:14:01|S|200|23.380000||
B|BKR|20210507|13:14:02|S|45|24.030000||
B|ZNGA|20210507|13:14:02|S|200|10.995000||
B|GS|20210507|13:14:04|S|3|369.535000||
B|TDOC|20210507|13:14:05|S|70|151.170000||
B|BHAT|20210507|13:14:06|S|100|0.812100||
B|OCGN|20210507|13:14:06|S|500|9.390000||
B|MO|20210507|13:14:07|S|350|49.820000||
B|VOO|20210507|13:14:07|S|20|387.800000||
B|Z|20210507|13:14:09|S|100|119.000000||
B|ARKG|20210507|13:14:10|S|100|81.370000||
B|MSFT|20210507|13:14:10|S|5|252.550000||
B|GME|20210507|13:14:13|S|100|166.190000||
B|U|20210507|13:14:15|S|3|90.380000||
B|ABNB|20210507|13:14:16|S|7|150.960000||
B|CHW|20210507|13:14:16|S|100|10.800000||
B|SCCO|20210507|13:14:20|S|4|76.450000||
B|GME|20210507|13:14:21|S|100|166.470000||
B|GME|20210507|13:14:21|S|200|166.490000||
B|CRWD|20210507|13:14:22|S|3|190.360000||
B|ZNTL|20210507|13:14:22|S|40|57.340000||
B|AAPL|20210507|13:14:23|S|31|130.410000||
B|ERTH|20210507|13:14:26|S|50|73.150000||
B|AAPL|20210507|13:14:27|S|31|130.410000||
B|OCGN|20210507|13:14:28|S|200|9.380000||
B|ALRM|20210507|13:14:29|S|10|85.790000||
B|FVRR|20210507|13:14:30|S|1|183.700000||
B|BA|20210507|13:14:31|S|50|235.410000||
B|AMZN|20210507|13:14:32|S|1|3306.690000||
B|MGI|20210507|13:14:33|S|20|8.510000||
B|ROOT|20210507|13:14:34|S|1016|9.870000||
B|CCXI|20210507|13:14:36|S|300|11.360000||
B|OPEN|20210507|13:14:36|S|257|18.740000||
B|BE|20210507|13:14:37|S|30|23.380000||
B|COIN|20210507|13:14:37|S|100|263.800000||
B|COIN|20210507|13:14:37|S|100|263.800000||
B|GME|20210507|13:14:37|S|100|166.540000||
B|FCX|20210507|13:14:39|S|700|44.075000||
B|ULTA|20210507|13:14:39|S|100|321.650000||
B|ABNB|20210507|13:14:40|S|10|150.810000||
B|RHE|20210507|13:14:42|S|100|18.140000||
B|ABNB|20210507|13:14:44|S|79|150.810000||
B|NCLH|20210507|13:14:44|S|1|28.550000||
B|ARKQ|20210507|13:14:45|S|2|80.850000||
B|PXD|20210507|13:14:45|S|25|166.750000||
B|U|20210507|13:14:46|S|5|90.360000||
B|VGT|20210507|13:14:50|S|5|372.750000||
B|ZI|20210507|13:14:50|S|36|44.335000||
B|TTOO|20210507|13:14:53|S|1095|1.185000||
B|ZBH|20210507|13:14:53|S|100|173.418000||
B|ZBH|20210507|13:14:53|S|100|173.420000||
B|SPY|20210507|13:14:56|S|119|421.760000||
B|CPE|20210507|13:14:57|S|10|41.680000||
B|EARS|20210507|13:14:57|S|680|3.250000||
B|MTA|20210507|13:14:58|S|100|9.550000||
B|CLB|20210507|13:14:59|S|200|32.980000||
B|TSLA|20210507|13:15:01|S|50|670.580000||
B|ZGNX|20210507|13:15:01|S|10|19.050000||
B|ZGNX|20210507|13:15:01|S|200|19.050000||
B|IBIO|20210507|13:15:02|S|77|1.590000||
B|GME|20210507|13:15:03|S|5|166.890000||
B|MU|20210507|13:15:03|S|489|85.550000||
B|ABNB|20210507|13:15:04|S|8|150.800000||
B|SDIV|20210507|13:15:05|S|349|14.305000||
B|DIS|20210507|13:15:06|S|1|184.210000||
B|FUBO|20210507|13:15:06|S|50|17.840000||
B|MSI|20210507|13:15:07|S|12|196.790000||
B|WMT|20210507|13:15:07|S|100|139.840000||
B|SCX|20210507|13:15:08|S|100|7.810000||
B|WEBL|20210507|13:15:10|S|1|66.700000||
B|AMD|20210507|13:15:11|S|50|79.020000||
B|ZM|20210507|13:15:11|S|100|295.410000||
B|QDEL|20210507|13:15:12|S|100|120.630000||
B|SWBI|20210507|13:15:12|S|60|19.890000||
B|ETSY|20210507|13:15:13|S|900|163.920000||
B|TQQQ|20210507|13:15:13|S|100|103.870000||
B|ZI|20210507|13:15:13|S|50|44.340000||
B|AMZN|20210507|13:15:14|S|4|3303.400000||
B|BA|20210507|13:15:15|S|57|235.260000||
B|RCL|20210507|13:15:16|S|6|84.240000||
B|SDOW|20210507|13:15:16|S|100|8.270000||
B|TSLA|20210507|13:15:16|S|10|670.280000||
B|U|20210507|13:15:18|S|3|90.250000||
B|ZS|20210507|13:15:18|S|7|170.200000||
B|TBA|20210507|13:15:19|S|200|10.200000||
B|APPS|20210507|13:15:21|S|10|65.250000||
B|ZBRA|20210507|13:15:21|S|45|483.698000||
B|DASH|20210507|13:15:22|S|100|123.290000||
B|ZBH|20210507|13:15:22|S|100|173.450000||
B|ZBH|20210507|13:15:22|S|100|173.450000||
B|DASH|20210507|13:15:23|S|100|123.300000||
B|DASH|20210507|13:15:23|S|200|123.330000||
B|DASH|20210507|13:15:23|S|400|123.320000||
B|EARS|20210507|13:15:23|S|400|3.260000||
B|PALL|20210507|13:15:23|S|14|273.780000||
B|DASH|20210507|13:15:24|S|100|123.300000||
B|SQ|20210507|13:15:25|S|20|235.400000||
B|ZOM|20210507|13:15:26|S|300|0.890000||
B|GME|20210507|13:15:27|S|10|167.130000||
B|GME|20210507|13:15:27|S|20|166.970000||
B|LABU|20210507|13:15:28|S|200|64.110000||
B|DRI|20210507|13:15:29|S|100|142.810000||
B|GME|20210507|13:15:29|S|2|167.150000||
B|TSLA|20210507|13:15:29|S|100|670.200000||
B|GME|20210507|13:15:30|S|5|167.150000||
B|CRWD|20210507|13:15:31|S|20|190.190000||
B|MS|20210507|13:15:31|S|12|87.670000||
B|MGI|20210507|13:15:32|S|200|8.430000||
B|CPNG|20210507|13:15:35|S|1000|38.970000||
B|NFLX|20210507|13:15:36|S|100|502.020000||
B|DRI|20210507|13:15:38|S|100|142.810000||
B|GDDY|20210507|13:15:41|S|17|81.170000||
B|SNAP|20210507|13:15:42|S|600|54.880000||
B|SPXL|20210507|13:15:42|S|500|101.690000||
B|SPY|20210507|13:15:42|S|100|421.620000||
B|ZTO|20210507|13:15:42|S|100|31.700000||
B|CWEB|20210507|13:15:44|S|5|50.440000||
B|HWC|20210507|13:15:44|S|1|49.140000||
B|MGI|20210507|13:15:47|S|175|8.410000||
B|ONTX|20210507|13:15:47|S|1100|0.599400||
B|AER|20210507|13:15:48|S|500|58.160000||
B|TSLA|20210507|13:15:50|S|13|669.690000||
B|SPCE|20210507|13:15:51|S|700|19.680000||
B|AMZN|20210507|13:15:52|S|75|3301.650000||
B|EXAS|20210507|13:15:52|S|200|107.120000||
B|OXY|20210507|13:15:53|S|75|27.370000||
B|MRNA|20210507|13:15:56|S|100|164.620000||
B|TSLA|20210507|13:15:56|S|3|669.710000||
B|AZEK|20210507|13:15:57|S|1000|50.630000||
B|NKE|20210507|13:15:57|S|10|137.630000||
B|AMZN|20210507|13:15:59|S|1|3302.650000||
B|ABNB|20210507|13:16:00|S|3|150.540000||
B|TSLA|20210507|13:16:00|S|5|669.520000||
B|ZBH|20210507|13:16:00|S|100|173.450000||
B|AMD|20210507|13:16:01|S|100|78.860000||
B|AHT|20210507|13:16:02|S|100|2.685000||
B|MVIS|20210507|13:16:02|S|167|14.280000||
B|VOO|20210507|13:16:02|S|2|387.550000||
B|AAPL|20210507|13:16:03|S|50|130.300000||
B|RHE|20210507|13:16:03|S|1000|18.340000||
B|RL|20210507|13:16:03|S|40|137.660000||
B|FB|20210507|13:16:04|S|18|319.280000||
B|OCGN|20210507|13:16:04|S|200|9.320000||
B|ABNB|20210507|13:16:06|S|4|150.540000||
B|CGAU|20210507|13:16:06|S|100|6.830000||
B|AMD|20210507|13:16:07|S|469|78.880000||
B|DOCU|20210507|13:16:07|S|40|196.790000||
B|UPS|20210507|13:16:07|S|33|217.400000||
B|ZI|20210507|13:16:08|S|100|44.350000||
B|BNTX|20210507|13:16:09|S|1|183.190000||
B|CPS|20210507|13:16:09|S|400|34.800000||
B|PG|20210507|13:16:09|S|1|134.850000||
B|ZI|20210507|13:16:09|S|100|44.350000||
B|MGI|20210507|13:16:10|S|1000|8.400000||
B|MRNA|20210507|13:16:11|S|50|164.790000||
B|TAOP|20210507|13:16:11|S|600|6.750000||
B|RMO|20210507|13:16:13|S|400|7.730000||
B|ZEN|20210507|13:16:13|S|34|136.870000||
B|ZSAN|20210507|13:16:13|E|100|0.830600||
B|ZBH|20210507|13:16:15|S|23|173.490000||
B|NVDA|20210507|13:16:16|S|13|590.520000||
B|BTX|20210507|13:16:17|S|100|42.710000||
B|ZIM|20210507|13:16:17|S|150|38.725000||
B|ARKK|20210507|13:16:18|S|50|110.280000||
B|ZIM|20210507|13:16:18|S|150|38.700000||
B|RIO|20210507|13:16:19|S|2|93.055000||
B|EXPE|20210507|13:16:20|S|100|176.730000||
B|MGI|20210507|13:16:20|S|100|8.380000||
B|QRVO|20210507|13:16:20|S|5|182.660000||
B|JKS|20210507|13:16:21|S|135|32.550000||
B|MRNA|20210507|13:16:21|S|70|164.790000||
B|WISH|20210507|13:16:24|S|2000|12.600000||
B|TSLA|20210507|13:16:25|S|100|669.940000||
B|TDC|20210507|13:16:27|S|100|40.970000||
B|TRQ|20210507|13:16:27|S|100|20.810000||
B|ZEN|20210507|13:16:28|S|100|136.910000||
B|SJI|20210507|13:16:30|S|35|25.740000||
B|SPXL|20210507|13:16:30|S|400|101.740000||
B|DASH|20210507|13:16:32|S|200|123.620000||
B|NVDA|20210507|13:16:34|S|10|590.890000||
B|BYND|20210507|13:16:35|S|1|112.680000||
B|MRNA|20210507|13:16:36|S|100|164.920000||
B|FCEL|20210507|13:16:38|S|400|8.300000||
B|RDY|20210507|13:16:38|S|100|71.280000||
B|GHVI|20210507|13:16:39|S|100|11.230000||
B|HFC|20210507|13:16:40|S|1000|35.370000||
B|INFY|20210507|13:16:42|S|400|18.430000||
B|LYFT|20210507|13:16:42|S|100|50.200000||
B|MGI|20210507|13:16:42|S|100|8.400000||
B|ONTF|20210507|13:16:42|S|6|41.450000||
B|TSLA|20210507|13:16:43|S|15|670.120000||
B|IWM|20210507|13:16:44|S|100|225.360000||
B|X|20210507|13:16:46|S|72|27.710000||
B|RKT|20210507|13:16:47|S|20|18.100000||
B|TSLA|20210507|13:16:47|S|6|669.910000||
B|COO|20210507|13:16:48|S|1|406.620000||
B|KL|20210507|13:16:48|S|100|40.485000||
B|OCGN|20210507|13:16:48|S|100|9.240000||
B|IWM|20210507|13:16:49|S|833|225.290000||
B|FPAY|20210507|13:16:51|S|200|2.440000||
B|FPAY|20210507|13:16:51|S|900|2.440000||
B|ROKU|20210507|13:16:52|S|250|315.740000||
B|CPE|20210507|13:16:55|S|3|41.570000||
B|FCX|20210507|13:16:56|S|150|44.005000||
B|MGI|20210507|13:16:56|S|1750|8.400000||
B|QDEL|20210507|13:16:56|S|40|121.250000||
B|HMY|20210507|13:16:57|S|600|5.155000||
B|KLAC|20210507|13:17:00|S|2|319.790000||
B|NFLX|20210507|13:17:00|S|2|502.500000||
B|CRWD|20210507|13:17:01|S|1|190.280000||
B|NIO|20210507|13:17:01|S|600|37.000000||
B|GME|20210507|13:17:02|S|100|165.460000||
B|TAOP|20210507|13:17:02|S|600|6.710000||
B|ORGS|20210507|13:17:03|S|60|5.290000||
B|MGI|20210507|13:17:04|S|1000|8.400000||
B|PTON|20210507|13:17:04|S|100|85.120000||
B|TWTR|20210507|13:17:04|S|9|53.680000||
B|AMZN|20210507|13:17:05|S|1|3304.260000||
B|GME|20210507|13:17:05|S|100|165.980000||
B|ZI|20210507|13:17:05|S|100|44.350000||
B|WMT|20210507|13:17:06|S|100|139.870000||
B|STMP|20210507|13:17:07|S|1|184.000000||
B|MRNA|20210507|13:17:10|S|5|164.730000||
B|HIMX|20210507|13:17:11|S|500|12.860000||
B|CAT|20210507|13:17:12|S|20|240.620000||
B|AGTC|20210507|13:17:13|S|400|3.780000||
B|AGTC|20210507|13:17:13|S|1204|3.780000||
B|IHT|20210507|13:17:13|S|600|4.370000||
B|TSLA|20210507|13:17:14|S|20|669.940000||
B|ARKK|20210507|13:17:17|S|100|110.300000||
B|ARKK|20210507|13:17:17|S|100|110.300000||
B|CAT|20210507|13:17:17|S|1|240.560000||
B|MNMD|20210507|13:17:18|S|1000|3.300000||
B|TIXT|20210507|13:17:19|S|73|31.360000||
B|GME|20210507|13:17:20|S|100|165.600000||
B|SAM|20210507|13:17:21|S|1|1123.330000||
B|ERJ|20210507|13:17:22|S|8|12.660000||
B|SBOW|20210507|13:17:23|S|92|10.950000||
B|INFY|20210507|13:17:24|S|300|18.425000||
B|NXPI|20210507|13:17:24|S|3|196.380000||
B|U|20210507|13:17:24|S|1|90.170000||
B|OCGN|20210507|13:17:26|S|60|9.290000||
B|LI|20210507|13:17:28|S|670|18.090000||
B|ADI|20210507|13:17:31|S|63|156.960000||
B|NVDA|20210507|13:17:31|S|5|591.230000||
B|ZI|20210507|13:17:31|S|100|44.380000||
B|ZNGA|20210507|13:17:32|S|8|10.985000||
B|NFLX|20210507|13:17:33|S|1|502.560000||
B|SQ|20210507|13:17:34|S|50|234.780000||
B|OCGN|20210507|13:17:35|S|105|9.290000||
B|SBUX|20210507|13:17:36|S|5|114.640000||
B|TSLA|20210507|13:17:39|S|5|669.710000||
B|NVAX|20210507|13:17:40|S|5|177.660000||
B|SKLZ|20210507|13:17:42|S|707|15.730000||
B|CCIV|20210507|13:17:43|S|9|19.030000||
B|EXPC|20210507|13:17:43|S|1401|8.700000||
B|UNH|20210507|13:17:43|S|4|416.070000||
B|GME|20210507|13:17:45|S|25|165.320000||
B|COST|20210507|13:17:46|S|50|384.000000||
B|NUE|20210507|13:17:46|S|240|98.865000||
B|TSLA|20210507|13:17:46|S|50|669.110000||
B|IPOE|20210507|13:17:47|S|10|15.030000||
B|IPOE|20210507|13:17:47|S|100|15.020000||
B|JD|20210507|13:17:47|S|49|75.760000||
B|JD|20210507|13:17:48|S|100|75.760000||
B|SNAP|20210507|13:17:48|S|100|54.990000||
B|SNAP|20210507|13:17:48|S|199|54.990000||
B|TSLA|20210507|13:17:50|S|100|669.110000||
B|TSLA|20210507|13:17:51|S|30|669.010000||
B|SDS|20210507|13:17:52|S|100|9.455000||
B|ZNGA|20210507|13:17:53|S|100|10.980000||
B|ZTS|20210507|13:17:53|S|150|172.380000||
B|NVDA|20210507|13:17:54|S|1|591.080000||
B|BYND|20210507|13:17:56|S|1|112.290000||
B|SAM|20210507|13:17:56|S|1|1119.300000||
B|SRAC|20210507|13:18:02|S|100|10.890000||
B|TSLA|20210507|13:18:02|S|100|669.070000||
B|ZEUS|20210507|13:18:04|S|21|32.740000||
B|BTX|20210507|13:18:05|S|250|44.090000||
B|SQ|20210507|13:18:05|S|1|234.590000||
B|AAPL|20210507|13:18:07|S|66|130.380000||
B|AMT|20210507|13:18:07|S|4|248.590000||
B|BLK|20210507|13:18:10|S|1|867.180000||
B|SAM|20210507|13:18:11|S|1|1119.630000||
B|COIN|20210507|13:18:12|S|100|262.840000||
B|BTX|20210507|13:18:13|S|10|44.120000||
B|CMLF|20210507|13:18:14|S|500|11.950000||
B|LYFT|20210507|13:18:14|S|500|50.300000||
B|GHVI|20210507|13:18:17|S|779|11.230000||
B|DKNG|20210507|13:18:18|S|30|50.180000||
B|BTX|20210507|13:18:20|S|150|43.930000||
B|PBLA|20210507|13:18:22|S|40|4.140000||
B|AHT|20210507|13:18:23|S|1200|2.695000||
B|COIN|20210507|13:18:23|S|1|262.760000||
B|SAM|20210507|13:18:26|S|1|1119.740000||
B|MRNA|20210507|13:18:29|S|154|164.670000||
B|MRO|20210507|13:18:29|S|400|11.835000||
B|ZGNX|20210507|13:18:29|S|100|19.010000||
B|SPWR|20210507|13:18:30|S|400|23.290000||
B|SUPV|20210507|13:18:32|S|100|1.770000||
B|SUPV|20210507|13:18:32|S|200|1.770000||
B|GOTU|20210507|13:18:34|S|200|26.640000||
B|PRNT|20210507|13:18:34|S|1|37.580000||
B|OCGN|20210507|13:18:35|S|300|9.270000||
B|Z|20210507|13:18:36|S|8|118.920000||
B|Z|20210507|13:18:36|S|100|118.920000||
B|Z|20210507|13:18:36|S|100|118.920000||
B|Z|20210507|13:18:36|S|100|118.920000||
B|Z|20210507|13:18:36|S|100|118.920000||
B|AHT|20210507|13:18:37|S|250|2.710000||
B|WMT|20210507|13:18:40|S|2000|139.970000||
B|BTX|20210507|13:18:42|S|11|42.960000||
B|XPO|20210507|13:18:43|S|7|147.390000||
B|AMZN|20210507|13:18:47|S|1|3306.160000||
B|ARKK|20210507|13:18:47|S|20|110.300000||
B|PYPL|20210507|13:18:48|S|1|255.270000||
B|RMO|20210507|13:18:48|S|1100|7.720000||
B|KLAC|20210507|13:18:49|S|100|319.770000||
B|OCGN|20210507|13:18:55|S|200|9.290000||
B|OTRK|20210507|13:18:55|S|20|32.420000||
B|RMO|20210507|13:18:56|S|800|7.720000||
B|RPRX|20210507|13:18:58|S|21|40.750000||
B|SAM|20210507|13:18:59|S|1|1119.680000||
B|IPOE|20210507|13:19:00|S|100|15.030000||
B|CEIX|20210507|13:19:01|S|188|13.260000||
B|GME|20210507|13:19:01|S|1000|165.350000||
B|MHN|20210507|13:19:01|S|50|14.480000||
B|BTX|20210507|13:19:03|S|100|43.440000||
B|MGI|20210507|13:19:04|S|800|8.340000||
B|ABNB|20210507|13:19:05|S|5|151.230000||
B|ZEUS|20210507|13:19:05|S|21|32.740000||
B|BTX|20210507|13:19:06|S|20|43.440000||
B|JLL|20210507|13:19:07|S|1|196.520000||
B|MGI|20210507|13:19:09|S|30|8.340000||
B|FLL|20210507|13:19:10|S|100|9.910000||
B|OCGN|20210507|13:19:10|S|35|9.320000||
B|SPCE|20210507|13:19:10|S|2000|19.660000||
B|MSFT|20210507|13:19:13|S|294|252.700000||
B|IBKR|20210507|13:19:14|S|5|69.210000||
B|MSTR|20210507|13:19:15|S|1|627.820000||
B|PTON|20210507|13:19:17|S|5|85.540000||
B|ZBH|20210507|13:19:18|S|100|173.590000||
B|AVGO|20210507|13:19:19|S|1|452.250000||
B|GHVI|20210507|13:19:19|S|194|11.210000||
B|ZI|20210507|13:19:19|S|75|44.340000||
B|BTNB|20210507|13:19:20|S|1500|10.010000||
B|JNK|20210507|13:19:21|S|4|109.055000||
B|ZM|20210507|13:19:22|S|5|295.446000||
B|ARKK|20210507|13:19:23|S|15|110.270000||
B|MGI|20210507|13:19:23|S|100|8.290000||
B|NVAX|20210507|13:19:23|S|5|177.370000||
B|TSLA|20210507|13:19:23|S|100|669.490000||
B|ZTS|20210507|13:19:23|S|100|172.490000||
B|ABEO|20210507|13:19:27|S|233|1.535000||
B|BILI|20210507|13:19:28|S|67|101.840000||
B|OCGN|20210507|13:19:29|S|2000|9.340000||
B|NFLX|20210507|13:19:30|S|60|502.560000||
B|PTON|20210507|13:19:31|S|100|85.400000||
B|PTON|20210507|13:19:31|S|200|85.400000||
B|GHVI|20210507|13:19:32|S|54|11.200000||
B|MGI|20210507|13:19:32|S|100|8.270000||
B|GME|20210507|13:19:34|S|200|164.410000||
B|LYFT|20210507|13:19:34|S|298|50.280000||
B|DKNG|20210507|13:19:36|S|20|50.100000||
B|MGI|20210507|13:19:36|S|1139|8.240000||
B|QRVO|20210507|13:19:36|S|2|182.870000||
B|GME|20210507|13:19:37|S|100|164.380000||
B|Z|20210507|13:19:39|E|8|118.652000||
B|Z|20210507|13:19:39|E|100|118.602000||
B|Z|20210507|13:19:39|E|100|118.604000||
B|ZEN|20210507|13:19:39|S|100|136.790000||
B|EMX|20210507|13:19:40|S|100|3.660000||
B|IPOE|20210507|13:19:40|S|19|15.020000||
B|SNAP|20210507|13:19:40|S|22|54.955000||
B|CREE|20210507|13:19:41|S|10|96.440000||
B|MGI|20210507|13:19:41|S|100|8.250000||
B|AMZN|20210507|13:19:42|S|8|3305.500000||
B|EMX|20210507|13:19:42|S|100|3.660000||
B|ENTG|20210507|13:19:42|S|6|113.960000||
B|MGI|20210507|13:19:44|S|300|8.250000||
B|NTP|20210507|13:19:44|S|800|18.260000||
B|Z|20210507|13:19:44|E|100|118.312000||
B|ZOM|20210507|13:19:44|S|100|0.889200||
B|COPX|20210507|13:19:45|S|144|44.220000||
B|AMC|20210507|13:19:46|S|300|9.410000||
B|FCX|20210507|13:19:46|S|350|43.960000||
B|NIO|20210507|13:19:48|S|41|36.940000||
B|TSLA|20210507|13:19:50|S|34|668.900000||
B|TWTR|20210507|13:19:50|S|200|53.535000||
B|PHIO|20210507|13:19:51|S|1600|2.520000||
B|OCGN|20210507|13:19:52|S|1700|9.360000||
B|MGI|20210507|13:19:53|S|1400|8.260000||
B|OCGN|20210507|13:19:53|S|300|9.360000||
B|ZNGA|20210507|13:19:53|S|100|10.975000||
B|ZNGA|20210507|13:19:53|S|200|10.980000||
B|CELH|20210507|13:19:55|S|4|50.210000||
B|EXPO|20210507|13:19:57|S|10|95.660000||
B|GOOG|20210507|13:19:57|S|5|2402.000000||
B|IQ|20210507|13:19:58|S|227|13.870000||
B|TSLA|20210507|13:19:58|S|100|669.050000||
B|AGRO|20210507|13:19:59|S|400|9.890000||
B|TSLA|20210507|13:19:59|S|167|669.070000||
B|TSLA|20210507|13:19:59|S|200|669.050000||
B|TIPT|20210507|13:20:00|S|100|10.920000||
B|TIPT|20210507|13:20:00|S|600|10.920000||
B|ZIOP|20210507|13:20:00|E|100|3.162000||
B|MA|20210507|13:20:01|S|63|375.570000||
B|TWTR|20210507|13:20:02|S|1000|53.535000||
B|FSLR|20210507|13:20:03|S|6|74.290000||
B|BA|20210507|13:20:04|S|10|235.320000||
B|MRNA|20210507|13:20:04|S|10|164.900000||
B|ZEUS|20210507|13:20:04|S|21|32.740000||
B|GLDM|20210507|13:20:05|S|1|18.225000||
B|NIO|20210507|13:20:08|S|89|36.930000||
B|GOOGL|20210507|13:20:09|S|2|2353.090000||
B|NIO|20210507|13:20:09|S|100|36.920000||
B|NIO|20210507|13:20:09|S|400|36.920000||
B|FCX|20210507|13:20:12|S|20|43.955000||
B|MGI|20210507|13:20:12|S|700|8.270000||
B|ZM|20210507|13:20:12|E|25|295.160000||
B|ZM|20210507|13:20:12|E|60|295.016000||
B|ZM|20210507|13:20:12|S|100|295.060000||
B|RCKY|20210507|13:20:16|S|155|64.410000||
B|RPRX|20210507|13:20:16|S|10|40.730000||
B|SSY|20210507|13:20:16|S|55|3.800000||
B|ZIM|20210507|13:20:16|S|200|38.690000||
B|PTON|20210507|13:20:17|S|100|85.240000||
B|SE|20210507|13:20:17|S|4|240.720000||
B|BOAS|20210507|13:20:20|S|2|9.730000||
B|OCGN|20210507|13:20:20|S|141|9.380000||
B|V|20210507|13:20:21|S|3|231.650000||
B|HEI|20210507|13:20:23|S|100|140.180000||
B|SONN|20210507|13:20:24|S|100|1.665000||
B|TSLA|20210507|13:20:25|S|59|669.050000||
B|ZM|20210507|13:20:26|S|18|295.220000||
B|SNDL|20210507|13:20:27|S|114|0.787400||
B|MAG|20210507|13:20:31|S|100|19.320000||
B|FCX|20210507|13:20:32|S|30|43.945000||
B|MSTR|20210507|13:20:32|S|2|626.030000||
B|ZM|20210507|13:20:32|S|3|295.080000||
B|CWEB|20210507|13:20:35|S|20|50.320000||
B|MRNA|20210507|13:20:35|S|5|164.700000||
B|ZDGE|20210507|13:20:35|S|100|11.920000||
B|ZS|20210507|13:20:35|S|5|170.200000||
B|MRNA|20210507|13:20:37|S|100|164.510000||
B|OCGN|20210507|13:20:37|S|100|9.330000||
B|XM|20210507|13:20:37|S|148|36.030000||
B|DAL|20210507|13:20:38|S|200|46.210000||
B|DAL|20210507|13:20:38|S|700|46.225000||
B|LABU|20210507|13:20:38|S|100|63.580000||
B|SNAP|20210507|13:20:38|S|200|54.875000||
B|ASAQ|20210507|13:20:40|S|2|9.750000||
B|CCXI|20210507|13:20:40|S|46|10.790000||
B|OCGN|20210507|13:20:40|S|1900|9.330000||
B|KBAL|20210507|13:20:42|S|250|12.730000||
B|TTCF|20210507|13:20:45|S|25|17.330000||
B|ZOM|20210507|13:20:45|S|100|0.888600||
B|ARKK|20210507|13:20:47|S|100|110.060000||
B|BAR|20210507|13:20:47|S|1|18.190000||
B|BTX|20210507|13:20:47|S|30|44.040000||
B|GOTU|20210507|13:20:48|S|100|26.510000||
B|ZM|20210507|13:20:48|S|20|295.002000||
B|DPW|20210507|13:20:50|S|5|2.515000||
B|BNTX|20210507|13:20:51|S|2|182.930000||
B|NLSP|20210507|13:20:51|S|100|3.410000||
B|NLSP|20210507|13:20:51|S|300|3.420000||
B|IPOE|20210507|13:20:52|S|4|15.020000||
B|REPH|20210507|13:20:52|S|100|2.810000||
B|TEAM|20210507|13:20:54|S|1|221.260000||
B|BA|20210507|13:20:55|S|27|235.350000||
B|LMT|20210507|13:20:57|S|40|389.960000||
B|UPS|20210507|13:20:58|S|100|217.540000||
B|QDEL|20210507|13:21:01|S|50|122.010000||
B|FCX|20210507|13:21:05|S|300|43.985000||
B|ADBE|20210507|13:21:07|S|5|488.930000||
B|GOTU|20210507|13:21:08|S|76|26.510000||
B|ZOM|20210507|13:21:09|S|100|0.888600||
B|UPS|20210507|13:21:10|S|100|217.690000||
B|LEDS|20210507|13:21:12|S|500|8.440000||
B|ZOM|20210507|13:21:16|S|100|0.888600||
B|COPX|20210507|13:21:17|S|500|44.220000||
B|ZBRA|20210507|13:21:21|S|10|484.386000||
B|ZYME|20210507|13:21:22|S|100|30.380000||
B|PINS|20210507|13:21:23|S|100|59.470000||
B|CVX|20210507|13:21:29|S|100|109.890000||
B|CPNG|20210507|13:21:31|S|342|38.910000||
B|SIFY|20210507|13:21:32|S|300|3.020000||
B|SQ|20210507|13:21:33|S|2|234.480000||
B|GPRE|20210507|13:21:34|S|400|31.810000||
B|HERO|20210507|13:21:34|S|1|31.880000||
B|FSTX|20210507|13:21:35|S|119|7.580000||
B|GPRE|20210507|13:21:35|S|1900|31.760000||
B|MGI|20210507|13:21:35|S|500|8.390000||
B|ZOM|20210507|13:21:38|S|100|0.888600||
B|ZOM|20210507|13:21:38|S|100|0.888600||
B|TLRY|20210507|13:21:40|S|238|16.500000||
B|TLRY|20210507|13:21:40|S|500|16.500000||
B|TLRY|20210507|13:21:40|S|500|16.520000||
B|ZI|20210507|13:21:41|S|100|44.215000||
B|ZI|20210507|13:21:41|S|100|44.220000||
B|BTX|20210507|13:21:42|S|100|43.690000||
B|QDEL|20210507|13:21:42|S|163|122.030000||
B|TWTR|20210507|13:21:42|S|300|53.520000||
B|AGAC|20210507|13:21:43|S|400|9.680000||
B|SPCE|20210507|13:21:43|S|2000|19.620000||
B|BYND|20210507|13:21:44|S|100|112.810000||
B|BTX|20210507|13:21:48|S|45|43.550000||
B|RHE|20210507|13:21:48|S|21|18.130000||
B|SNOW|20210507|13:21:48|S|100|208.480000||
B|TSLA|20210507|13:21:49|S|5|669.100000||
B|SAM|20210507|13:21:50|S|1|1119.150000||
B|HES|20210507|13:21:53|S|20|82.610000||
B|IDT|20210507|13:21:55|S|3|24.610000||
B|XPEV|20210507|13:21:55|S|100|26.640000||
B|SPOT|20210507|13:21:57|S|4|238.540000||
B|BA|20210507|13:21:58|S|40|235.450000||
B|AMZN|20210507|13:21:59|S|1|3306.380000||
B|BA|20210507|13:22:00|S|40|235.460000||
B|OCGN|20210507|13:22:00|S|2000|9.300000||
B|DT|20210507|13:22:01|S|4|46.400000||
B|QDEL|20210507|13:22:01|S|20|122.070000||
B|FIVN|20210507|13:22:02|S|20|170.130000||
B|ZOM|20210507|13:22:03|S|100|0.886000||
B|DSKE|20210507|13:22:04|S|2|6.980000||
B|COP|20210507|13:22:05|S|500|57.160000||
B|DKNG|20210507|13:22:05|S|15|50.290000||
B|Z|20210507|13:22:05|S|100|118.410000||
B|ZI|20210507|13:22:05|S|100|44.215000||
B|BYND|20210507|13:22:07|S|100|112.700000||
B|GME|20210507|13:22:08|S|50|164.580000||
B|GME|20210507|13:22:08|S|100|164.430000||
B|SNAP|20210507|13:22:09|S|250|54.980000||
B|SE|20210507|13:22:10|S|5|240.590000||
B|AKUS|20210507|13:22:11|S|100|13.330000||
B|SAM|20210507|13:22:13|S|1|1119.160000||
B|OLLI|20210507|13:22:14|S|100|85.520000||
B|ZS|20210507|13:22:15|S|20|170.110000||
B|PTON|20210507|13:22:18|S|100|85.250000||
B|X|20210507|13:22:19|S|100|27.730000||
B|ABNB|20210507|13:22:21|S|40|151.140000||
B|BIDU|20210507|13:22:21|S|2|191.470000||
B|CPE|20210507|13:22:21|S|5|41.480000||
B|TLRY|20210507|13:22:21|S|100|16.520000||
B|HAYW|20210507|13:22:23|S|600|23.060000||
B|CME|20210507|13:22:24|S|1|201.190000||
B|RETA|20210507|13:22:24|S|100|85.940000||
B|ZOM|20210507|13:22:25|S|100|0.887000||
B|AAPL|20210507|13:22:26|S|1300|130.270000||
B|ZOM|20210507|13:22:26|S|100|0.886600||
B|AMZN|20210507|13:22:27|S|27|3304.060000||
B|DKNG|20210507|13:22:27|S|90|50.310000||
B|HEI|20210507|13:22:28|S|100|140.170000||
B|HEI|20210507|13:22:29|S|100|140.180000||
B|BRK/B|20210507|13:22:31|S|100|289.510000||
B|LABU|20210507|13:22:32|S|100|63.710000||
B|EEIQ|20210507|13:22:33|S|900|5.450000||
B|TLRY|20210507|13:22:34|S|100|16.520000||
B|DASH|20210507|13:22:37|S|100|122.940000||
B|DASH|20210507|13:22:37|S|300|122.910000||
B|SDS|20210507|13:22:39|S|100|9.460000||
B|TSLA|20210507|13:22:39|S|100|669.000000||
B|PYPL|20210507|13:22:45|S|2|254.520000||
B|BTX|20210507|13:22:49|S|100|43.480000||
B|JAN|20210507|13:22:49|S|90|7.010000||
B|BA|20210507|13:22:50|S|37|235.370000||
B|COIN|20210507|13:22:50|S|100|262.190000||
B|ZI|20210507|13:22:50|S|100|44.090000||
B|IGIC|20210507|13:22:51|S|100|8.710000||
B|ZI|20210507|13:22:51|S|100|44.090000||
B|AAPL|20210507|13:22:53|S|100|130.240000||
B|ZOM|20210507|13:22:55|S|100|0.886600||
B|DASH|20210507|13:22:56|S|100|122.870000||
B|MGI|20210507|13:22:56|S|80|8.430000||
B|DASH|20210507|13:22:57|S|100|122.870000||
B|SDOW|20210507|13:22:59|S|100|8.270000||
B|TSLA|20210507|13:22:59|S|60|668.610000||
B|LYFT|20210507|13:23:00|S|1|50.170000||
B|TAN|20210507|13:23:02|S|2|75.670000||
B|ZOM|20210507|13:23:02|S|100|0.886600||
B|SQ|20210507|13:23:04|S|10|234.280000||
B|GME|20210507|13:23:08|S|10|164.810000||
B|CCXI|20210507|13:23:09|S|689|10.840000||
B|CCXI|20210507|13:23:09|S|1600|10.840000||
B|SOS|20210507|13:23:10|S|200|3.970000||
B|CCXI|20210507|13:23:11|S|1500|10.880000||
B|CCXI|20210507|13:23:12|S|270|10.890000||
B|UPS|20210507|13:23:13|S|200|217.720000||
B|GME|20210507|13:23:14|S|60|164.860000||
B|GME|20210507|13:23:14|S|100|164.850000||
B|OCGN|20210507|13:23:15|S|2000|9.280000||
B|NOVN|20210507|13:23:16|S|800|1.250000||
B|SCX|20210507|13:23:17|S|100|7.830000||
B|ZM|20210507|13:23:17|S|100|295.240000||
B|TSLA|20210507|13:23:19|S|9|669.060000||
B|REED|20210507|13:23:20|S|600|1.025000||
B|WYNN|20210507|13:23:21|S|9|126.410000||
B|MSFT|20210507|13:23:22|S|2|252.370000||
B|TSLA|20210507|13:23:25|S|30|669.140000||
B|AAPL|20210507|13:23:26|S|100|130.200000||
B|CVNA|20210507|13:23:26|S|15|252.460000||
B|UFS|20210507|13:23:26|S|100|48.240000||
B|ZI|20210507|13:23:28|S|100|43.995000||
B|ZS|20210507|13:23:28|S|35|170.220000||
B|ADP|20210507|13:23:29|S|1|193.100000||
B|SE|20210507|13:23:29|S|100|240.390000||
B|VOO|20210507|13:23:30|S|5|387.610000||
B|NKLA|20210507|13:23:32|S|400|11.460000||
B|GE|20210507|13:23:33|S|96|13.235000||
B|BTX|20210507|13:23:34|S|5|43.160000||
B|RHE|20210507|13:23:36|S|50|18.000100||
B|ZEN|20210507|13:23:36|S|44|136.710000||
B|RUN|20210507|13:23:37|S|100|46.800000||
B|OCGN|20210507|13:23:39|S|618|9.290000||
B|TSLA|20210507|13:23:40|S|4|669.380000||
B|MED|20210507|13:23:41|S|4|273.790000||
B|TSLA|20210507|13:23:41|S|70|669.320000||
B|ZBH|20210507|13:23:41|S|100|173.450000||
B|BYND|20210507|13:23:42|S|1|112.800000||
B|BYND|20210507|13:23:46|S|4|112.880000||
B|BP|20210507|13:23:47|S|1800|26.650000||
B|X|20210507|13:23:50|S|100|27.760000||
B|QMCO|20210507|13:23:51|S|100|9.300000||
B|RPRX|20210507|13:23:53|S|10|40.650000||
B|FROG|20210507|13:23:55|S|51|35.240000||
B|DKNG|20210507|13:23:56|S|110|50.220000||
B|ENLC|20210507|13:23:58|S|100|4.710000||
B|GME|20210507|13:23:59|S|30|165.070000||
B|BP|20210507|13:24:00|S|100|26.655000||
B|MOS|20210507|13:24:00|S|1|36.970000||
B|AMZN|20210507|13:24:01|S|1|3304.630000||
B|AMC|20210507|13:24:03|S|1|9.400000||
B|MGI|20210507|13:24:03|S|100|8.420000||
B|IBM|20210507|13:24:04|S|20|145.360000||
B|NRO|20210507|13:24:05|S|85|4.720000||
B|MGI|20210507|13:24:07|S|100|8.400000||
B|WMT|20210507|13:24:07|S|15|140.020000||
B|COIN|20210507|13:24:09|S|3|262.500000||
B|RUN|20210507|13:24:10|S|100|46.830000||
B|AVEO|20210507|13:24:11|S|200|6.390000||
B|NKE|20210507|13:24:13|S|100|137.650000||
B|BYND|20210507|13:24:14|S|20|112.900000||
B|DOCU|20210507|13:24:15|S|11|196.990000||
B|TWTR|20210507|13:24:16|S|2|53.610000||
B|XPEV|20210507|13:24:17|S|1100|26.680000||
B|DKNG|20210507|13:24:18|S|100|50.200000||
B|DKNG|20210507|13:24:18|S|280|50.200000||
B|SAM|20210507|13:24:19|S|1|1119.830000||
B|IBM|20210507|13:24:20|S|1|145.320000||
B|BA|20210507|13:24:21|S|44|235.470000||
B|BTX|20210507|13:24:24|S|12|42.850000||
B|DKNG|20210507|13:24:25|S|187|50.150000||
B|SE|20210507|13:24:26|S|499|240.070000||
B|DE|20210507|13:24:27|S|2|396.180000||
B|LYFT|20210507|13:24:27|S|100|50.230000||
B|SQ|20210507|13:24:30|S|5|234.000000||
B|UPST|20210507|13:24:31|S|1|96.440000||
B|CPE|20210507|13:24:32|S|4|41.500000||
B|PTON|20210507|13:24:32|S|100|85.030000||
B|CAMT|20210507|13:24:33|S|1|31.160000||
B|NNDM|20210507|13:24:33|S|300|6.665000||
B|SKLZ|20210507|13:24:33|S|100|15.700000||
B|DE|20210507|13:24:34|S|1|396.050000||
B|OCGN|20210507|13:24:34|S|188|9.220000||
B|LI|20210507|13:24:35|S|1339|18.100000||
B|LI|20210507|13:24:35|S|2000|18.100000||
B|PTN|20210507|13:24:37|S|800|0.555100||
B|U|20210507|13:24:37|S|200|89.800000||
B|MGI|20210507|13:24:40|S|100|8.490000||
B|OCGN|20210507|13:24:40|S|1800|9.250000||
B|ZOM|20210507|13:24:40|S|100|0.885700||
B|MGI|20210507|13:24:42|S|60|8.480000||
B|CAT|20210507|13:24:43|S|20|240.870000||
B|COIN|20210507|13:24:44|S|3|262.520000||
B|MGI|20210507|13:24:44|S|23|8.470000||
B|ZTO|20210507|13:24:44|S|100|31.770000||
B|AMC|20210507|13:24:46|S|100|9.400000||
B|ZOM|20210507|13:24:47|S|100|0.885700||
B|ZOM|20210507|13:24:47|S|100|0.885700||
B|MSFT|20210507|13:24:50|S|15|252.440000||
B|PYPL|20210507|13:24:50|S|55|254.730000||
B|PTON|20210507|13:24:52|S|170|85.170000||
B|OXY|20210507|13:24:53|S|50|27.330000||
B|JPM|20210507|13:24:54|S|100|160.650000||
B|NUE|20210507|13:24:56|S|16|99.125000||
B|AAPL|20210507|13:24:57|S|200|130.230000||
B|PLTR|20210507|13:24:57|S|1300|20.020000||
B|GNSS|20210507|13:24:58|S|100|5.830000||
B|TDOC|20210507|13:24:58|S|500|150.760000||
B|ZOM|20210507|13:25:00|S|100|0.885700||
B|FYLD|20210507|13:25:01|S|1|29.140000||
B|GAA|20210507|13:25:01|S|1|32.090000||
B|CACG|20210507|13:25:02|S|1|47.590000||
B|LVHI|20210507|13:25:02|S|1|25.940000||
B|PLUG|20210507|13:25:02|S|200|22.980000||
B|XOUT|20210507|13:25:02|S|1|39.020000||
B|VAW|20210507|13:25:03|S|31|193.120000||
B|GDOT|20210507|13:25:04|S|80|45.330000||
B|OEG|20210507|13:25:04|S|2000|3.760000||
B|AI|20210507|13:25:06|S|1|57.120000||
B|PTON|20210507|13:25:06|S|100|85.200000||
B|AMD|20210507|13:25:07|S|100|78.950000||
B|VZIO|20210507|13:25:11|S|5|25.960000||
B|MSFT|20210507|13:25:13|S|100|252.400000||
B|SAM|20210507|13:25:14|S|1|1120.150000||
B|LU|20210507|13:25:15|S|300|11.160000||
B|RPRX|20210507|13:25:16|S|20|40.660000||
B|COIN|20210507|13:25:18|S|1|262.520000||
B|LGIH|20210507|13:25:18|S|12|181.120000||
B|PLTR|20210507|13:25:18|S|488|20.025000||
B|PTON|20210507|13:25:19|S|90|85.150000||
B|CCJ|20210507|13:25:21|S|100|19.820000||
B|MGI|20210507|13:25:23|S|200|8.480000||
B|GOOGL|20210507|13:25:24|S|4|2351.970000||
B|BTX|20210507|13:25:25|S|200|43.380000||
B|ZNGA|20210507|13:25:25|S|101|10.985000||
B|ZOM|20210507|13:25:25|S|100|0.885700||
B|WMT|20210507|13:25:27|S|84|140.060000||
B|JPM|20210507|13:25:29|S|1|160.640000||
B|ZIOP|20210507|13:25:31|S|100|3.145000||
B|ZNGA|20210507|13:25:31|S|100|10.985000||
B|BZH|20210507|13:25:32|S|87|24.970000||
B|TRQ|20210507|13:25:32|S|100|20.640000||
B|ZLAB|20210507|13:25:32|S|100|157.330000||
B|GS|20210507|13:25:34|S|1|369.950000||
B|HAYW|20210507|13:25:36|S|100|22.980000||
B|NVDA|20210507|13:25:36|S|30|590.130000||
B|SDS|20210507|13:25:38|S|100|9.460000||
B|WFC|20210507|13:25:38|S|50|46.415000||
B|RKT|20210507|13:25:40|S|55|18.050000||
B|SJW|20210507|13:25:40|S|1|64.010000||
B|FIS|20210507|13:25:41|S|100|151.930000||
B|FIS|20210507|13:25:41|S|200|151.950000||
B|FIS|20210507|13:25:41|S|200|151.960000||
B|FIS|20210507|13:25:41|S|200|151.960000||
B|COIN|20210507|13:25:42|S|1|262.450000||
B|SPY|20210507|13:25:42|S|200|421.620000||
B|MGI|20210507|13:25:46|S|100|8.460000||
B|AGRO|20210507|13:25:47|S|100|9.890000||
B|CYCN|20210507|13:25:48|S|100|2.800000||
B|VOO|20210507|13:25:48|S|1|387.600000||
B|ZI|20210507|13:25:49|S|100|44.090000||
B|TWTR|20210507|13:25:50|S|600|53.610000||
B|MSFT|20210507|13:25:51|S|2|252.360000||
B|AMD|20210507|13:25:53|S|20|78.890000||
B|OPRX|20210507|13:25:54|S|55|54.510000||
B|STEM|20210507|13:25:55|S|31|20.590000||
B|U|20210507|13:25:57|S|50|89.690000||
B|CLLS|20210507|13:25:58|S|100|16.140000||
B|SQ|20210507|13:26:02|S|40|234.380000||
B|NUE|20210507|13:26:03|S|100|99.120000||
B|SPXL|20210507|13:26:03|S|100|101.730000||
B|GOOG|20210507|13:26:05|S|10|2400.550000||
B|ZOM|20210507|13:26:05|S|100|0.885700||
B|LABU|20210507|13:26:06|S|10|63.870000||
B|SJW|20210507|13:26:08|S|1|63.980000||
B|FB|20210507|13:26:09|S|5|319.750000||
B|TSLA|20210507|13:26:09|S|7|669.780000||
B|APPN|20210507|13:26:11|S|300|88.720000||
B|TSLA|20210507|13:26:11|S|100|669.740000||
B|MAR|20210507|13:26:12|S|1|146.020000||
B|CNI|20210507|13:26:13|S|200|111.470000||
B|TSLA|20210507|13:26:13|S|12|669.610000||
B|TSLA|20210507|13:26:14|S|25|669.580000||
B|SAM|20210507|13:26:16|S|1|1120.280000||
B|DOCU|20210507|13:26:17|S|20|196.880000||
B|CTRM|20210507|13:26:18|S|300|0.451400||
B|ZOM|20210507|13:26:19|S|100|0.885700||
B|V|20210507|13:26:20|S|100|231.610000||
B|AGRO|20210507|13:26:21|S|500|9.890000||
B|NFLX|20210507|13:26:21|S|60|501.960000||
B|FSR|20210507|13:26:22|S|269|11.100000||
B|TSLA|20210507|13:26:22|S|34|669.510000||
B|PINS|20210507|13:26:23|S|25|59.300000||
B|ZOM|20210507|13:26:23|S|100|0.885700||
B|BMA|20210507|13:26:24|S|16|13.800000||
B|PTON|20210507|13:26:25|S|100|85.050000||
B|Z|20210507|13:26:25|S|200|118.735000||
B|TRQ|20210507|13:26:27|S|100|20.700000||
B|TSLA|20210507|13:26:27|S|2|669.390000||
B|ZOM|20210507|13:26:27|S|100|0.885700||
B|ETSY|20210507|13:26:28|S|30|163.930000||
B|TTWO|20210507|13:26:28|S|6|169.660000||
B|MARA|20210507|13:26:29|S|110|32.080000||
B|ORGS|20210507|13:26:29|S|100|5.160000||
B|FSR|20210507|13:26:31|S|740|11.100000||
B|PTON|20210507|13:26:31|S|300|85.030000||
B|FSR|20210507|13:26:32|S|1904|11.100000||
B|ZLAB|20210507|13:26:33|S|100|157.510000||
B|MGI|20210507|13:26:34|S|100|8.420000||
B|ZOM|20210507|13:26:34|S|100|0.885700||
B|NYT|20210507|13:26:36|S|100|45.150000||
B|NVDA|20210507|13:26:38|S|90|589.990000||
B|NVDA|20210507|13:26:41|S|5|589.960000||
B|RIOT|20210507|13:26:41|S|20|34.800000||
B|DE|20210507|13:26:42|S|3|396.140000||
B|FCX|20210507|13:26:42|S|5|44.120000||
B|SCX|20210507|13:26:50|S|200|7.980000||
B|CLF|20210507|13:26:51|S|40|21.340000||
B|POSH|20210507|13:26:52|S|9|42.890000||
B|MTLS|20210507|13:26:53|S|100|27.240000||
B|AFRM|20210507|13:26:54|S|100|54.690000||
B|PTON|20210507|13:26:58|S|300|85.070000||
B|NKLA|20210507|13:26:59|S|500|11.520000||
B|ZEN|20210507|13:27:01|S|100|136.640000||
B|NKLA|20210507|13:27:02|S|1200|11.530000||
B|NVDA|20210507|13:27:02|S|10|590.030000||
B|PTON|20210507|13:27:03|S|100|85.050000||
B|PTON|20210507|13:27:03|S|100|85.050000||
B|SU|20210507|13:27:04|S|100|23.385000||
B|SU|20210507|13:27:04|S|1500|23.385000||
B|BURL|20210507|13:27:08|S|200|330.910000||
B|SRET|20210507|13:27:09|S|200|9.965000||
B|KHC|20210507|13:27:11|S|200|43.240000||
B|ZS|20210507|13:27:11|S|100|170.205000||
B|ZS|20210507|13:27:11|S|100|170.205000||
B|DASH|20210507|13:27:13|S|100|123.430000||
B|SU|20210507|13:27:14|S|100|23.390000||
B|ERX|20210507|13:27:18|S|800|27.845000||
B|PXD|20210507|13:27:19|S|131|167.670000||
B|ARKK|20210507|13:27:21|S|100|110.070000||
B|AI|20210507|13:27:25|S|100|57.160000||
B|MRNA|20210507|13:27:25|S|100|164.210000||
B|MDLA|20210507|13:27:26|S|1100|26.440000||
B|SAM|20210507|13:27:28|S|1|1118.710000||
B|ADM|20210507|13:27:29|S|1|67.120000||
B|SQ|20210507|13:27:29|S|30|234.120000||
B|NBR|20210507|13:27:33|S|200|96.390000||
B|TRQ|20210507|13:27:34|S|15|20.690000||
B|BA|20210507|13:27:35|S|100|235.300000||
B|VOOV|20210507|13:27:35|S|1|145.430000||
B|VGSH|20210507|13:27:36|S|3|61.545000||
B|X|20210507|13:27:38|S|300|27.740000||
B|BA|20210507|13:27:40|S|100|235.270000||
B|DE|20210507|13:27:40|S|15|396.100000||
B|OCGN|20210507|13:27:40|S|2000|9.330000||
B|SPOT|20210507|13:27:44|S|8|237.830000||
B|PLTR|20210507|13:27:51|S|60|19.970000||
B|METX|20210507|13:27:56|S|625|1.530000||
B|OCGN|20210507|13:27:56|S|150|9.340000||
B|BA|20210507|13:27:57|S|100|235.290000||
B|PTON|20210507|13:27:57|S|200|85.230000||
B|SPY|20210507|13:27:58|S|200|421.550000||
B|STLD|20210507|13:27:58|S|2|63.650000||
B|ZS|20210507|13:27:58|E|16|170.070000||
B|NVDA|20210507|13:28:01|S|1|589.480000||
B|ORAN|20210507|13:28:03|S|200|12.765000||
B|OSTK|20210507|13:28:04|S|15|80.990000||
B|ZOM|20210507|13:28:07|S|100|0.884500||
B|ZOM|20210507|13:28:08|S|92|0.883700||
B|CLF|20210507|13:28:09|S|46|21.260000||
B|KSU|20210507|13:28:09|S|400|304.200000||
B|TSLA|20210507|13:28:09|S|37|668.580000||
B|NVDA|20210507|13:28:13|S|150|589.620000||
B|SQ|20210507|13:28:14|S|1|234.000000||
B|SQ|20210507|13:28:14|S|200|233.990000||
B|PTON|20210507|13:28:16|S|100|85.130000||
B|AMD|20210507|13:28:17|S|444|78.750000||
B|COIN|20210507|13:28:17|S|100|261.660000||
B|VIPS|20210507|13:28:17|S|100|28.590000||
B|VIPS|20210507|13:28:17|S|100|28.590000||
B|SVC|20210507|13:28:18|S|2000|11.990000||
B|ARKK|20210507|13:28:20|S|100|109.980000||
B|IEP|20210507|13:28:20|S|1|59.090000||
B|AG|20210507|13:28:23|S|2000|16.550000||
B|SKLZ|20210507|13:28:23|S|700|15.680000||
B|OCGN|20210507|13:28:25|S|100|9.340000||
B|IVOV|20210507|13:28:26|S|1|168.220000||
B|AFRM|20210507|13:28:29|S|200|54.740000||
B|OHI|20210507|13:28:29|S|1|36.230000||
B|SPCE|20210507|13:28:29|S|600|19.580000||
B|ZGNX|20210507|13:28:29|E|84|19.032700||
B|AXSM|20210507|13:28:30|S|18|56.680000||
B|CRM|20210507|13:28:31|S|6|216.450000||
B|ZOM|20210507|13:28:33|S|100|0.880600||
B|ZOM|20210507|13:28:33|S|100|0.880600||
B|MSFT|20210507|13:28:34|S|100|252.340000||
B|TSLA|20210507|13:28:34|S|1|668.480000||
B|SPCE|20210507|13:28:35|S|2000|19.580000||
B|SPCE|20210507|13:28:35|S|2000|19.580000||
B|SPCE|20210507|13:28:36|S|2000|19.580000||
B|WTRH|20210507|13:28:37|S|10|2.055000||
B|BRK/B|20210507|13:28:38|S|5|289.900000||
B|RH|20210507|13:28:39|S|20|705.840000||
B|TSLA|20210507|13:28:39|S|20|668.240000||
B|RAAS|20210507|13:28:40|S|2100|9.660000||
B|SPCE|20210507|13:28:40|S|2000|19.580000||
B|SPCE|20210507|13:28:42|S|2000|19.580000||
B|AMZN|20210507|13:28:43|S|3|3301.160000||
B|QQQ|20210507|13:28:44|S|10|333.840000||
B|ROKU|20210507|13:28:44|S|31|314.800000||
B|MSFT|20210507|13:28:45|S|100|252.360000||
B|ARKK|20210507|13:28:48|S|8|109.960000||
B|OCGN|20210507|13:28:50|S|100|9.420000||
B|BOXL|20210507|13:28:52|S|150|2.465000||
B|OCGN|20210507|13:28:53|S|400|9.420000||
B|ZOM|20210507|13:28:53|S|100|0.880600||
B|MORN|20210507|13:28:56|S|200|259.920000||
B|ZION|20210507|13:28:58|S|100|58.940000||
B|CNC|20210507|13:29:02|S|100|69.055000||
B|ARKW|20210507|13:29:03|S|500|137.390000||
B|ARKW|20210507|13:29:03|S|700|137.390000||
B|ZM|20210507|13:29:03|S|6|294.530000||
B|ZDGE|20210507|13:29:04|S|50|12.000000||
B|DKNG|20210507|13:29:05|S|10|49.940000||
B|Z|20210507|13:29:05|S|10|118.900000||
B|BYND|20210507|13:29:06|S|900|113.030000||
B|SNOW|20210507|13:29:07|S|10|207.210000||
B|LABU|20210507|13:29:10|S|30|63.660000||
B|NLS|20210507|13:29:10|S|20|17.030000||
B|PLTR|20210507|13:29:10|S|500|19.925000||
B|BCRX|20210507|13:29:12|S|500|12.970000||
B|BCRX|20210507|13:29:12|S|500|12.970000||
B|AI|20210507|13:29:13|S|100|56.930000||
B|AVID|20210507|13:29:13|S|250|29.460000||
B|OCGN|20210507|13:29:13|S|350|9.420000||
B|VOO|20210507|13:29:14|S|2|387.470000||
B|NVDA|20210507|13:29:15|S|1|589.450000||
B|THO|20210507|13:29:16|S|7|146.340000||
B|PTON|20210507|13:29:17|S|200|85.160000||
B|ING|20210507|13:29:18|S|184|13.215000||
B|RHE|20210507|13:29:20|S|106|17.790000||
B|TSLA|20210507|13:29:20|S|10|668.070000||
B|BILI|20210507|13:29:21|S|40|101.470000||
B|ARKW|20210507|13:29:22|S|800|137.270000||
B|OXY|20210507|13:29:22|S|100|27.340000||
B|ROKU|20210507|13:29:22|S|1|314.640000||
B|MRNA|20210507|13:29:23|S|100|163.860000||
B|MRNA|20210507|13:29:23|S|500|163.870000||
B|DRIO|20210507|13:29:25|S|57|18.690000||
B|VGI|20210507|13:29:25|S|300|12.610000||
B|AMZN|20210507|13:29:27|S|75|3299.920000||
B|WORK|20210507|13:29:27|S|10|41.295000||
B|ABNB|20210507|13:29:29|S|10|150.670000||
B|SPCE|20210507|13:29:29|S|2000|19.530000||
B|TSLA|20210507|13:29:30|S|2|667.960000||
B|ABNB|20210507|13:29:31|S|10|150.670000||
B|NUGT|20210507|13:29:32|S|30|70.900000||
B|EVFM|20210507|13:29:34|S|3000|1.245000||
B|SPY|20210507|13:29:34|S|16|421.500000||
B|DASH|20210507|13:29:35|S|200|123.040000||
B|SAM|20210507|13:29:35|S|1|1118.700000||
B|XPER|20210507|13:29:36|S|500|20.790000||
B|BBAR|20210507|13:29:37|S|876|2.730000||
B|DIS|20210507|13:29:37|S|13|184.050000||
B|RYAAY|20210507|13:29:37|S|5|120.350000||
B|ABNB|20210507|13:29:39|S|150|150.670000||
B|JAZZ|20210507|13:29:41|S|10|174.110000||
B|CCIV|20210507|13:29:42|S|13|18.950000||
B|ERF|20210507|13:29:43|S|1746|5.920000||
B|SPCE|20210507|13:29:45|S|2000|19.530000||
B|ERF|20210507|13:29:46|S|500|5.920000||
B|SKLZ|20210507|13:29:46|S|440|15.620000||
B|WISH|20210507|13:29:46|S|1000|12.620000||
B|TGT|20210507|13:29:47|S|25|214.720000||
B|ZGNX|20210507|13:29:48|S|100|19.010000||
B|RILY|20210507|13:29:49|S|500|75.720000||
B|TSLA|20210507|13:29:49|S|5|667.910000||
B|ERF|20210507|13:29:50|S|400|5.920000||
B|MSFT|20210507|13:29:50|S|10|252.240000||
B|BURL|20210507|13:29:51|S|100|330.790000||
B|ZOM|20210507|13:29:51|S|100|0.881900||
B|NVDA|20210507|13:29:52|S|10|589.470000||
B|NKLA|20210507|13:29:53|S|25|11.455000||
B|JNUG|20210507|13:29:54|S|200|100.590000||
B|TSLA|20210507|13:29:54|S|100|667.810000||
B|TSLA|20210507|13:29:54|S|109|667.820000||
B|Z|20210507|13:29:55|S|100|118.575000||
B|CRNX|20210507|13:29:56|S|100|16.690000||
B|JAZZ|20210507|13:29:56|S|10|174.110000||
B|Z|20210507|13:29:56|S|150|118.560000||
B|TSM|20210507|13:29:57|S|100|116.330000||
B|QRVO|20210507|13:29:58|S|25|182.650000||
B|CTSH|20210507|13:30:00|S|10|74.210000||
B|ZIOP|20210507|13:30:00|E|100|3.143600||
B|MGI|20210507|13:30:01|S|200|8.430000||
B|SO|20210507|13:30:02|S|10|66.080000||
B|NVTA|20210507|13:30:03|S|100|30.270000||
B|TTWO|20210507|13:30:03|S|5|169.480000||
B|MSFT|20210507|13:30:05|S|5|252.320000||
B|AMZN|20210507|13:30:06|S|1|3299.490000||
B|FSLY|20210507|13:30:06|S|54|42.230000||
B|BTI|20210507|13:30:07|S|3|39.780000||
B|CNHI|20210507|13:30:07|S|300|16.900000||
B|MGI|20210507|13:30:07|S|222|8.480000||
B|TSLA|20210507|13:30:07|S|100|668.075000||
B|APA|20210507|13:30:08|S|10|21.470000||
B|NVDA|20210507|13:30:08|S|25|589.530000||
B|TSLA|20210507|13:30:08|S|100|668.030000||
B|MA|20210507|13:30:09|S|9|375.310000||
B|RIO|20210507|13:30:09|S|24|93.065000||
B|BTX|20210507|13:30:13|S|100|42.430000||
B|MSFT|20210507|13:30:13|S|25|252.360000||
B|QRVO|20210507|13:30:13|S|200|182.460000||
B|QQQ|20210507|13:30:14|S|100|333.850000||
B|BTX|20210507|13:30:15|S|100|42.570000||
B|PYPL|20210507|13:30:15|S|6|254.430000||
B|CMS|20210507|13:30:18|S|6|64.500000||
B|VFC|20210507|13:30:18|S|10|89.530000||
B|BABA|20210507|13:30:19|S|3|225.340000||
B|SPY|20210507|13:30:19|S|20|421.540000||
B|MGI|20210507|13:30:21|S|1400|8.500000||
B|BNTX|20210507|13:30:22|S|1|182.850000||
B|FCX|20210507|13:30:22|S|10|44.085000||
B|SHOP|20210507|13:30:22|S|10|1100.230000||
B|NAKD|20210507|13:30:23|S|200|0.552000||
B|OGIG|20210507|13:30:24|S|100|51.860000||
B|OLO|20210507|13:30:24|S|100|28.190000||
B|AMZN|20210507|13:30:25|S|1|3300.860000||
B|TSLA|20210507|13:30:26|S|35|668.285000||
B|IMTE|20210507|13:30:27|S|100|4.530000||
B|PTON|20210507|13:30:27|S|100|85.430000||
B|MKC|20210507|13:30:28|S|130|88.920000||
B|BMY|20210507|13:30:29|S|20|64.310000||
B|PTON|20210507|13:30:29|S|200|85.500000||
B|PTON|20210507|13:30:29|S|300|85.500000||
B|MGI|20210507|13:30:30|S|100|8.510000||
B|MSFT|20210507|13:30:30|S|5|252.350000||
B|RHE|20210507|13:30:31|S|200|17.750000||
B|STEM|20210507|13:30:31|S|50|20.590000||
B|TLRY|20210507|13:30:31|S|906|16.640000||
B|SHLS|20210507|13:30:32|S|10|29.250000||
B|BKR|20210507|13:30:33|S|40|24.035000||
B|ZM|20210507|13:30:34|S|27|294.585000||
B|TPGY|20210507|13:30:36|S|30|15.580000||
B|TEN|20210507|13:30:38|S|100|12.510000||
B|ZM|20210507|13:30:38|S|9|295.340000||
B|ZM|20210507|13:30:38|S|100|294.990000||
B|SQ|20210507|13:30:40|S|10|234.250000||
B|COUR|20210507|13:30:41|S|25|36.360000||
B|LABU|20210507|13:30:43|S|100|63.610000||
B|SSY|20210507|13:30:46|S|100|3.850000||
B|TSLA|20210507|13:30:47|S|50|668.590000||
B|VUZI|20210507|13:30:48|S|200|19.380000||
B|BA|20210507|13:30:49|S|24|235.280000||
B|SQ|20210507|13:30:49|S|102|234.200000||
B|CMRX|20210507|13:30:51|S|200|8.230000||
B|ROKU|20210507|13:30:52|S|2|315.450000||
B|NIO|20210507|13:30:55|S|2000|36.920000||
B|ZI|20210507|13:30:55|S|100|44.180000||
B|GS|20210507|13:30:57|S|68|370.050000||
B|TCMD|20210507|13:30:58|S|20|57.370000||
B|IPOE|20210507|13:30:59|S|79|15.020000||
B|SPCE|20210507|13:31:00|S|1500|19.530000||
B|NFLX|20210507|13:31:01|S|12|502.540000||
B|ABNB|20210507|13:31:02|S|7|150.760000||
B|DSKE|20210507|13:31:02|S|262|6.980000||
B|TSLA|20210507|13:31:02|S|3|668.630000||
B|TRTX|20210507|13:31:03|S|300|13.130000||
B|ZM|20210507|13:31:05|S|100|295.260000||
B|ZM|20210507|13:31:05|S|2000|295.280000||
B|ROKU|20210507|13:31:06|S|10|315.380000||
B|TRTX|20210507|13:31:06|S|100|13.130000||
B|TRTX|20210507|13:31:06|S|200|13.130000||
B|TSLA|20210507|13:31:08|S|5|668.420000||
B|ZOM|20210507|13:31:08|S|100|0.880000||
B|TRTX|20210507|13:31:09|S|200|13.130000||
B|RSP|20210507|13:31:10|S|500|151.320000||
B|ZI|20210507|13:31:11|S|600|44.190000||
B|PTON|20210507|13:31:12|S|100|85.510000||
B|PTON|20210507|13:31:12|S|100|85.510000||
B|TRTX|20210507|13:31:12|S|400|13.130000||
B|V|20210507|13:31:14|S|100|231.790000||
B|ADI|20210507|13:31:17|S|32|156.730000||
B|OCGN|20210507|13:31:17|S|100|9.450000||
B|TRTX|20210507|13:31:18|S|300|13.130000||
B|GOTU|20210507|13:31:19|S|100|26.290000||
B|OCGN|20210507|13:31:19|S|25|9.440000||
B|TRTX|20210507|13:31:21|S|200|13.130000||
B|TTOO|20210507|13:31:21|S|142|1.185000||
B|TSLA|20210507|13:31:22|S|50|667.800000||
B|CLNE|20210507|13:31:23|S|50|9.150000||
B|DKNG|20210507|13:31:25|S|890|49.890000||
B|MRNA|20210507|13:31:26|S|1|164.070000||
B|CLNE|20210507|13:31:27|S|100|9.150000||
B|GME|20210507|13:31:27|S|200|163.280000||
B|RPRX|20210507|13:31:27|S|100|40.640000||
B|Z|20210507|13:31:27|S|100|118.910000||
B|TSLA|20210507|13:31:28|S|1|668.070000||
B|OCGN|20210507|13:31:29|S|50|9.430000||
B|PM|20210507|13:31:29|S|10|97.270000||
B|SOXL|20210507|13:31:29|S|100|36.400000||
B|SOXL|20210507|13:31:29|S|100|36.420000||
B|SOXL|20210507|13:31:29|S|2000|36.400000||
B|SOXL|20210507|13:31:29|S|2000|36.420000||
B|SOXL|20210507|13:31:29|S|2000|36.420000||
B|BTX|20210507|13:31:30|S|5|43.280000||
B|VOO|20210507|13:31:30|S|1|387.670000||
B|PM|20210507|13:31:31|S|10|97.270000||
B|BTX|20210507|13:31:32|S|100|43.360000||
B|BYND|20210507|13:31:32|S|100|113.100000||
B|AMZN|20210507|13:31:33|S|1|3302.900000||
B|GOTU|20210507|13:31:34|S|100|26.300000||
B|TLND|20210507|13:31:36|S|100|64.790000||
B|DG|20210507|13:31:37|S|2|220.050000||
B|INFY|20210507|13:31:38|S|1017|18.425000||
B|PYPL|20210507|13:31:38|S|20|254.370000||
B|MRNA|20210507|13:31:40|S|100|164.390000||
B|ZOM|20210507|13:31:40|S|100|0.880000||
B|FLOW|20210507|13:31:41|S|2|70.550000||
B|ZI|20210507|13:31:41|S|400|44.190000||
B|EPAY|20210507|13:31:45|S|1|39.000000||
B|BTX|20210507|13:31:46|S|3|43.840000||
B|MRTX|20210507|13:31:46|S|200|140.530000||
B|Z|20210507|13:31:46|S|20|118.980000||
B|PTON|20210507|13:31:47|S|100|85.320000||
B|PTON|20210507|13:31:47|S|100|85.330000||
B|PTON|20210507|13:31:47|S|200|85.320000||
B|TSLA|20210507|13:31:48|S|50|668.020000||
B|AGRO|20210507|13:31:49|S|100|9.910000||
B|ARKK|20210507|13:31:50|S|100|110.050000||
B|ACST|20210507|13:31:51|S|3349|0.487800||
B|MRK|20210507|13:31:51|S|10|78.250000||
B|OCGN|20210507|13:31:52|S|400|9.480000||
B|SPY|20210507|13:31:53|S|59|421.760000||
B|VST|20210507|13:31:53|S|1724|15.640000||
B|BTX|20210507|13:31:55|S|200|43.940000||
B|OCGN|20210507|13:31:55|S|200|9.460000||
B|ZM|20210507|13:31:55|S|300|295.560000||
B|TBA|20210507|13:31:57|S|100|10.200000||
B|ZOM|20210507|13:31:58|S|100|0.880100||
B|NIO|20210507|13:31:59|S|100|37.000000||
B|GOOGL|20210507|13:32:00|S|5|2353.780000||
B|NIO|20210507|13:32:00|S|100|37.000000||
B|HLF|20210507|13:32:01|S|500|50.340000||
B|MGI|20210507|13:32:02|S|95|8.420000||
B|MGI|20210507|13:32:02|S|100|8.420000||
B|MGI|20210507|13:32:02|S|700|8.420000||
B|ZOM|20210507|13:32:04|S|100|0.880200||
B|ZOM|20210507|13:32:04|S|100|0.880200||
B|ZOM|20210507|13:32:04|S|100|0.880200||
B|MED|20210507|13:32:06|S|2|271.980000||
B|SPOT|20210507|13:32:06|S|100|238.300000||
B|MGI|20210507|13:32:07|S|100|8.400000||
B|MGI|20210507|13:32:08|S|700|8.400000||
B|TME|20210507|13:32:09|S|600|16.055000||
B|ARKW|20210507|13:32:10|S|100|137.530000||
B|DE|20210507|13:32:11|S|3|396.230000||
B|OSTK|20210507|13:32:11|S|60|80.840000||
B|PDI|20210507|13:32:11|S|100|29.620000||
B|ARKW|20210507|13:32:12|S|100|137.560000||
B|ARKW|20210507|13:32:12|S|100|137.560000||
B|ARKW|20210507|13:32:12|S|2000|137.530000||
B|LHX|20210507|13:32:12|S|30|218.410000||
B|DADA|20210507|13:32:14|S|100|23.210000||
B|MAC|20210507|13:32:14|S|30|13.750000||
B|ALG|20210507|13:32:15|S|13|163.890000||
B|WMT|20210507|13:32:15|S|32|140.160000||
B|ING|20210507|13:32:16|S|100|13.215000||
B|SAM|20210507|13:32:16|S|1|1118.720000||
B|DKNG|20210507|13:32:18|S|40|49.880000||
B|CLNE|20210507|13:32:19|S|100|9.150000||
B|CLNE|20210507|13:32:19|S|100|9.150000||
B|EXAS|20210507|13:32:20|S|8|106.910000||
B|FSR|20210507|13:32:20|S|1|11.080000||
B|X|20210507|13:32:22|S|200|27.780000||
B|Z|20210507|13:32:23|S|100|119.000000||
B|DXF|20210507|13:32:24|S|2000|2.290000||
B|NAKD|20210507|13:32:28|S|260|0.552500||
B|SOS|20210507|13:32:28|S|100|3.955000||
B|SDC|20210507|13:32:29|S|1700|8.450000||
B|EXTR|20210507|13:32:32|S|2000|11.460000||
B|OCGN|20210507|13:32:33|S|220|9.470000||
B|PYPL|20210507|13:32:35|S|5|254.430000||
B|SAM|20210507|13:32:36|S|1|1118.690000||
B|BA|20210507|13:32:39|S|2000|235.500000||
B|MITO|20210507|13:32:39|S|300|1.450000||
B|TSLA|20210507|13:32:41|S|20|668.890000||
B|COCP|20210507|13:32:42|S|400|1.330000||
B|ZOM|20210507|13:32:42|S|100|0.880200||
B|OIS|20210507|13:32:43|S|150|6.450000||
B|ROKU|20210507|13:32:46|S|100|316.440000||
B|ZGNX|20210507|13:32:47|S|200|19.030000||
B|ZGNX|20210507|13:32:47|S|400|19.030000||
B|AVID|20210507|13:32:48|S|50|29.475000||
B|ZOM|20210507|13:32:48|S|500|0.880700||
B|AEM|20210507|13:32:49|S|15|68.640000||
B|EARS|20210507|13:32:49|S|100|3.240000||
B|ZNGA|20210507|13:32:49|S|100|10.995000||
B|TSLA|20210507|13:32:51|S|11|668.930000||
B|ZEN|20210507|13:32:51|S|47|136.730000||
B|ZGNX|20210507|13:32:53|S|200|19.020000||
B|ZM|20210507|13:32:53|S|2|295.878000||
B|CRWD|20210507|13:32:54|S|100|190.430000||
B|SQ|20210507|13:32:55|S|80|234.640000||
B|SHOP|20210507|13:32:56|S|3|1102.900000||
B|MGI|20210507|13:32:57|S|300|8.440000||
B|CHWY|20210507|13:32:59|S|500|71.070000||
B|MGI|20210507|13:32:59|S|500|8.440000||
B|SPXS|20210507|13:32:59|S|900|25.775000||
B|BYND|20210507|13:33:01|S|250|113.570000||
B|HUYA|20210507|13:33:02|S|1200|16.490000||
B|TSLA|20210507|13:33:02|S|6|668.840000||
B|CME|20210507|13:33:03|S|5|201.150000||
B|AI|20210507|13:33:04|S|20|57.040000||
B|ROKU|20210507|13:33:06|S|183|316.790000||
B|BILI|20210507|13:33:07|S|30|102.000000||
B|JPM|20210507|13:33:08|S|30|160.500000||
B|EARS|20210507|13:33:09|S|664|3.260000||
B|BTX|20210507|13:33:10|S|3|44.350000||
B|JBHT|20210507|13:33:10|S|20|176.680000||
B|JNUG|20210507|13:33:10|S|500|100.550000||
B|MRNA|20210507|13:33:10|S|10|164.110000||
B|SOXL|20210507|13:33:10|S|2000|36.450000||
B|SOXL|20210507|13:33:10|S|2000|36.450000||
B|SAM|20210507|13:33:11|S|1|1121.750000||
B|BTX|20210507|13:33:12|S|262|44.330000||
B|CQQQ|20210507|13:33:12|S|5|78.560000||
B|ARKK|20210507|13:33:15|S|1300|110.250000||
B|LHX|20210507|13:33:16|S|32|218.470000||
B|ROP|20210507|13:33:16|S|16|446.150000||
B|AMZN|20210507|13:33:17|S|6|3303.970000||
B|TSLA|20210507|13:33:17|S|100|668.660000||
B|CVS|20210507|13:33:18|S|10|85.035000||
B|FFHL|20210507|13:33:20|S|400|9.840000||
B|CAT|20210507|13:33:21|S|10|240.660000||
B|ZEN|20210507|13:33:21|S|38|136.760000||
B|AMRX|20210507|13:33:23|S|100|5.620000||
B|DKNG|20210507|13:33:23|S|100|49.700000||
B|BTCM|20210507|13:33:24|S|100|15.070000||
B|TEVA|20210507|13:33:25|S|100|10.445000||
B|NIO|20210507|13:33:26|S|100|37.015000||
B|NVDA|20210507|13:33:26|S|2|590.810000||
B|SQ|20210507|13:33:26|S|2|234.480000||
B|ZOM|20210507|13:33:28|S|100|0.880600||
B|ZM|20210507|13:33:34|S|5|295.864000||
B|GNOM|20210507|13:33:35|S|1|21.230000||
B|SID|20210507|13:33:35|S|102|9.745000||
B|TSLA|20210507|13:33:36|S|40|668.910000||
B|GRIL|20210507|13:33:38|S|100|1.520000||
B|DSEY|20210507|13:33:40|S|153|17.750000||
B|BTX|20210507|13:33:42|S|6|44.180000||
B|DKNG|20210507|13:33:42|S|100|49.740000||
B|DKNG|20210507|13:33:42|S|600|49.740000||
B|MGI|20210507|13:33:42|S|60|8.490000||
B|TSLA|20210507|13:33:44|S|2|668.880000||
B|DKNG|20210507|13:33:46|S|100|49.740000||
B|PYPL|20210507|13:33:46|S|100|254.640000||
B|SIG|20210507|13:33:47|S|71|64.730000||
B|TSLA|20210507|13:33:47|S|24|668.870000||
B|AAPL|20210507|13:33:48|S|10|130.300000||
B|SAM|20210507|13:33:49|S|1|1122.200000||
B|GME|20210507|13:33:50|S|50|163.400000||
B|MRNA|20210507|13:33:51|S|100|163.990000||
B|SWN|20210507|13:33:52|S|815|4.685000||
B|TNL|20210507|13:33:52|S|47|65.030000||
B|NUE|20210507|13:33:53|S|400|98.735000||
B|MGI|20210507|13:33:54|S|2000|8.490000||
B|ZI|20210507|13:33:54|S|88|44.190000||
B|EARS|20210507|13:33:55|S|300|3.280000||
B|X|20210507|13:33:58|S|100|27.670000||
B|FTCH|20210507|13:34:00|S|100|45.070000||
B|PLTR|20210507|13:34:00|S|50|19.985000||
B|OPRX|20210507|13:34:02|S|50|54.960000||
B|BLNK|20210507|13:34:03|S|100|32.420000||
B|AHCO|20210507|13:34:05|S|100|26.140000||
B|Z|20210507|13:34:06|S|150|119.165000||
B|PLTR|20210507|13:34:07|S|300|19.995000||
B|NYT|20210507|13:34:09|S|100|45.155000||
B|PROG|20210507|13:34:10|S|100|2.790000||
B|ROKU|20210507|13:34:11|S|21|317.400000||
B|TSLA|20210507|13:34:12|S|20|668.990000||
B|FB|20210507|13:34:14|S|200|320.130000||
B|ZI|20210507|13:34:14|S|100|44.170000||
B|FTNT|20210507|13:34:15|S|10|210.500000||
B|BIDU|20210507|13:34:17|S|100|191.950000||
B|BIDU|20210507|13:34:17|S|100|191.960000||
B|FB|20210507|13:34:17|S|100|320.190000||
B|ZM|20210507|13:34:18|S|23|295.876000||
B|ZM|20210507|13:34:18|S|27|295.878000||
B|MGI|20210507|13:34:19|S|400|8.500000||
B|LB|20210507|13:34:20|S|100|67.530000||
B|SQ|20210507|13:34:20|S|300|234.700000||
B|ZOM|20210507|13:34:21|S|100|0.881200||
B|SDS|20210507|13:34:22|S|100|9.450000||
B|SKLZ|20210507|13:34:22|S|50|15.720000||
B|FTCH|20210507|13:34:23|S|31|45.080000||
B|MAC|20210507|13:34:23|S|100|13.760000||
B|PRCH|20210507|13:34:26|S|5|12.870000||
B|TSLA|20210507|13:34:27|S|100|669.030000||
B|TSLA|20210507|13:34:27|S|200|669.000000||
B|AAPL|20210507|13:34:28|S|50|130.320000||
B|U|20210507|13:34:29|S|45|89.580000||
B|PLTR|20210507|13:34:30|S|100|19.995000||
B|PLTR|20210507|13:34:30|S|800|19.995000||
B|APPN|20210507|13:34:32|S|100|88.850000||
B|APPN|20210507|13:34:32|S|100|88.870000||
B|DKNG|20210507|13:34:33|S|40|49.740000||
B|GME|20210507|13:34:35|S|19|163.530000||
B|NIO|20210507|13:34:35|S|2000|37.030000||
B|RDS/A|20210507|13:34:37|S|250|40.640000||
B|ATVI|20210507|13:34:38|S|10|94.740000||
B|TLRY|20210507|13:34:42|S|100|16.720000||
B|IBIO|20210507|13:34:43|S|1300|1.605000||
B|DE|20210507|13:34:44|S|30|396.130000||
B|AMC|20210507|13:34:47|S|100|9.415000||
B|ZGNX|20210507|13:34:49|S|200|19.050000||
B|ZGNX|20210507|13:34:49|S|200|19.050000||
B|FRC|20210507|13:34:50|S|30|187.050000||
B|GHVI|20210507|13:34:50|S|27|11.230000||
B|OXY|20210507|13:34:51|S|500|27.445000||
B|TWST|20210507|13:34:51|S|400|117.930000||
B|KBH|20210507|13:34:52|S|100|50.240000||
B|TDE|20210507|13:34:55|S|200|25.390000||
B|SBUX|20210507|13:34:56|S|4|114.640000||
B|TWST|20210507|13:34:56|S|100|117.960000||
B|DIS|20210507|13:34:57|S|2|184.350000||
B|RHE|20210507|13:34:57|S|200|17.740000||
B|MGI|20210507|13:34:58|S|200|8.480000||
B|INTC|20210507|13:34:59|S|1|57.460000||
B|FSLR|20210507|13:35:00|S|3|74.420000||
B|Z|20210507|13:35:01|S|100|119.640000||
B|GHVI|20210507|13:35:02|S|53|11.230000||
B|SPXL|20210507|13:35:03|S|100|101.920000||
B|TFC|20210507|13:35:03|S|10|61.360000||
B|AVID|20210507|13:35:07|S|100|29.350000||
B|COST|20210507|13:35:09|S|10|384.590000||
B|SAM|20210507|13:35:10|S|1|1121.690000||
B|NRO|20210507|13:35:11|S|203|4.720000||
B|NRO|20210507|13:35:11|S|209|4.720000||
B|NVDA|20210507|13:35:12|S|50|591.230000||
B|FTCV|20210507|13:35:14|S|65|10.960000||
B|TSLA|20210507|13:35:15|S|93|669.300000||
B|BP|20210507|13:35:16|S|500|26.695000||
B|MA|20210507|13:35:16|S|4|375.200000||
B|JJC|20210507|13:35:18|S|100|71.680000||
B|MGI|20210507|13:35:19|S|60|8.440000||
B|MGI|20210507|13:35:21|S|100|8.440000||
B|QQQ|20210507|13:35:23|S|100|334.170000||
B|TGT|20210507|13:35:23|S|3|215.020000||
B|LVHI|20210507|13:35:25|S|1|25.950000||
B|PLTM|20210507|13:35:25|S|1|12.360000||
B|XOUT|20210507|13:35:25|S|1|39.040000||
B|ERIC|20210507|13:35:26|S|150|13.900000||
B|MSFT|20210507|13:35:27|S|2|252.580000||
B|AAPL|20210507|13:35:28|S|299|130.270000||
B|ERIC|20210507|13:35:28|S|81|13.900000||
B|LEDS|20210507|13:35:28|S|100|8.450000||
B|TSLA|20210507|13:35:29|S|100|669.160000||
B|TSLA|20210507|13:35:30|S|88|668.900000||
B|TSLA|20210507|13:35:30|S|100|669.030000||
B|TSLA|20210507|13:35:30|S|100|669.040000||
B|TRQ|20210507|13:35:31|S|700|20.710000||
B|ZM|20210507|13:35:31|S|15|295.640000||
B|FSLY|20210507|13:35:32|S|300|42.050000||
B|NUE|20210507|13:35:32|S|100|98.600000||
B|AZEK|20210507|13:35:33|S|100|50.890000||
B|ONVO|20210507|13:35:33|S|100|7.330000||
B|JMIA|20210507|13:35:35|S|100|27.030000||
B|BYND|20210507|13:35:36|S|10|113.590000||
B|NVAX|20210507|13:35:36|S|100|177.460000||
B|V|20210507|13:35:37|S|100|231.910000||
B|AMC|20210507|13:35:41|S|30|9.415000||
B|ERJ|20210507|13:35:41|S|22|12.740000||
B|W|20210507|13:35:41|S|100|304.905000||
B|SCR|20210507|13:35:42|S|100|16.680000||
B|USB|20210507|13:35:42|S|10|61.270000||
B|MGI|20210507|13:35:46|S|100|8.410000||
B|ONVO|20210507|13:35:46|S|1000|7.290000||
B|SCR|20210507|13:35:46|S|100|16.660000||
B|SCR|20210507|13:35:46|S|1100|16.700000||
B|SCR|20210507|13:35:46|S|2000|16.650000||
B|USB|20210507|13:35:48|S|100|61.270000||
B|MGI|20210507|13:35:51|S|100|8.420000||
B|ZI|20210507|13:35:51|S|144|44.200000||
B|EMKR|20210507|13:35:52|S|60|6.980000||
B|TSLA|20210507|13:35:54|S|75|669.280000||
B|JNUG|20210507|13:35:56|S|100|100.660000||
B|TSLA|20210507|13:35:56|S|5|669.240000||
B|VZ|20210507|13:35:56|S|100|58.720000||
B|VZ|20210507|13:35:56|S|400|58.720000||
B|ZOM|20210507|13:35:56|S|100|0.884600||
B|ZOM|20210507|13:35:56|S|200|0.885800||
B|ZOM|20210507|13:35:56|S|400|0.885800||
B|ZOM|20210507|13:35:56|S|900|0.885800||
B|SNOW|20210507|13:35:59|S|100|207.020000||
B|CTLT|20210507|13:36:00|S|300|107.420000||
B|CCS|20210507|13:36:01|S|200|79.110000||
B|ONVO|20210507|13:36:01|S|100|7.290000||
B|ONVO|20210507|13:36:01|S|1000|7.290000||
B|AINV|20210507|13:36:03|S|100|15.120000||
B|NKE|20210507|13:36:03|S|100|137.710000||
B|Z|20210507|13:36:03|S|100|119.495000||
B|Z|20210507|13:36:03|S|100|119.495000||
B|BNDX|20210507|13:36:04|S|42|56.935000||
B|GWW|20210507|13:36:04|S|25|464.350000||
B|GWW|20210507|13:36:05|S|15|464.390000||
B|GWW|20210507|13:36:05|S|20|464.320000||
B|GWW|20210507|13:36:06|S|3|464.360000||
B|DKNG|20210507|13:36:07|S|10|49.780000||
B|DIS|20210507|13:36:08|S|200|184.290000||
B|TSLA|20210507|13:36:08|S|100|669.180000||
B|CCXI|20210507|13:36:11|S|50|10.600000||
B|MRNA|20210507|13:36:14|S|5|164.050000||
B|IXP|20210507|13:36:17|S|1|85.560000||
B|MGI|20210507|13:36:17|S|282|8.410000||
B|PTON|20210507|13:36:17|S|100|85.490000||
B|ABNB|20210507|13:36:18|S|15|150.870000||
B|BTWN|20210507|13:36:18|S|124|10.120000||
B|NIO|20210507|13:36:18|S|50|36.995000||
B|VALE|20210507|13:36:18|S|100|22.065000||
B|ROKU|20210507|13:36:19|S|100|316.960000||
B|BYND|20210507|13:36:20|S|11|113.340000||
B|MGI|20210507|13:36:22|S|100|8.340000||
B|MGI|20210507|13:36:22|S|100|8.370000||
B|ROKU|20210507|13:36:23|S|367|316.580000||
B|XEL|20210507|13:36:23|S|10|71.600000||
B|PFE|20210507|13:36:24|S|11|39.415000||
B|AMD|20210507|13:36:27|S|400|78.880000||
B|MGI|20210507|13:36:27|S|100|8.320000||
B|TTEC|20210507|13:36:27|S|50|102.060000||
B|AAPL|20210507|13:36:28|S|100|130.220000||
B|BYND|20210507|13:36:29|S|5|113.330000||
B|SOXX|20210507|13:36:29|S|50|420.960000||
B|Z|20210507|13:36:29|S|100|119.420000||
B|ZBH|20210507|13:36:29|S|36|173.415000||
B|HEI|20210507|13:36:30|S|100|140.130000||
B|CRSP|20210507|13:36:31|S|100|109.160000||
B|MGI|20210507|13:36:31|S|100|8.350000||
B|SQ|20210507|13:36:33|S|5|234.540000||
B|ABNB|20210507|13:36:34|S|50|150.730000||
B|LMT|20210507|13:36:34|S|20|390.580000||
B|MGI|20210507|13:36:36|S|259|8.330000||
B|EOG|20210507|13:36:43|S|100|82.980000||
B|TSLA|20210507|13:36:43|S|3|668.640000||
B|QQQ|20210507|13:36:45|S|200|334.170000||
B|TSLA|20210507|13:36:45|S|100|668.670000||
B|TSLA|20210507|13:36:48|S|2|668.860000||
B|VXX|20210507|13:36:51|S|100|37.590000||
B|ZI|20210507|13:36:51|S|100|44.160000||
B|SSY|20210507|13:36:53|S|1000|3.880000||
B|TSLA|20210507|13:36:53|S|200|668.870000||
B|SPY|20210507|13:36:54|S|100|421.890000||
B|VALE|20210507|13:36:56|S|200|22.065000||
B|NIO|20210507|13:36:58|S|10|36.995000||
B|ZEN|20210507|13:37:00|S|100|136.810000||
B|INFY|20210507|13:37:01|S|317|18.425000||
B|SIG|20210507|13:37:04|S|16|64.730000||
B|VOO|20210507|13:37:04|S|1|387.870000||
B|CLR|20210507|13:37:08|S|100|29.980000||
B|PFE|20210507|13:37:12|S|20|39.430000||
B|SONN|20210507|13:37:13|S|100|1.655000||
B|TECK|20210507|13:37:15|S|30|25.415000||
B|V|20210507|13:37:17|S|4|231.910000||
B|V|20210507|13:37:18|S|9|231.910000||
B|CCXI|20210507|13:37:19|S|20|10.640000||
B|NUGT|20210507|13:37:20|S|100|71.050000||
B|RINF|20210507|13:37:21|S|50|29.980000||
B|VEEV|20210507|13:37:22|S|6|260.700000||
B|QDEL|20210507|13:37:24|S|50|122.680000||
B|COIN|20210507|13:37:27|S|1|262.780000||
B|CVX|20210507|13:37:30|S|2|110.170000||
B|BTX|20210507|13:37:31|S|2|43.200000||
B|SQ|20210507|13:37:31|S|1|234.760000||
B|JCI|20210507|13:37:32|S|8|65.390000||
B|BTX|20210507|13:37:35|S|2|43.170000||
B|OCGN|20210507|13:37:35|S|200|9.270000||
B|NEE|20210507|13:37:36|S|3|74.580000||
B|DKNG|20210507|13:37:37|S|20|49.740000||
B|CCJ|20210507|13:37:39|S|100|19.960000||
B|CCJ|20210507|13:37:39|S|1800|19.960000||
B|LLNW|20210507|13:37:39|S|360|3.045000||
B|PFE|20210507|13:37:41|S|2|39.420000||
B|LMT|20210507|13:37:42|S|10|390.670000||
B|CIDM|20210507|13:37:43|S|1000|1.265000||
B|KRNT|20210507|13:37:43|S|100|92.060000||
B|HEI|20210507|13:37:44|S|100|140.150000||
B|ROKU|20210507|13:37:46|S|20|317.240000||
B|BA|20210507|13:37:48|S|100|235.460000||
B|NFLX|20210507|13:37:49|S|40|502.460000||
B|ZBRA|20210507|13:37:49|S|2|485.975000||
B|ROKU|20210507|13:37:50|S|25|317.410000||
B|METX|20210507|13:37:52|S|300|1.530000||
B|DKNG|20210507|13:37:54|S|100|49.580000||
B|APA|20210507|13:37:56|S|20|21.560000||
B|BIDU|20210507|13:37:56|S|6|191.940000||
B|GLP|20210507|13:37:56|S|100|23.430000||
B|U|20210507|13:37:57|S|10|89.690000||
B|ABNB|20210507|13:37:59|S|40|150.720000||
B|DKNG|20210507|13:38:01|S|100|49.560000||
B|PTON|20210507|13:38:02|S|100|85.580000||
B|DISCA|20210507|13:38:03|S|189|37.600000||
B|ROKU|20210507|13:38:03|S|100|317.850000||
B|ROKU|20210507|13:38:03|S|166|317.870000||
B|UPST|20210507|13:38:05|S|700|96.010000||
B|DESP|20210507|13:38:09|S|27|13.360000||
B|SQ|20210507|13:38:09|S|20|234.890000||
B|IBN|20210507|13:38:11|S|1100|16.700000||
B|K|20210507|13:38:11|S|117|66.175000||
B|ROKU|20210507|13:38:12|S|50|318.420000||
B|PTON|20210507|13:38:13|S|100|85.520000||
B|PTON|20210507|13:38:13|S|100|85.520000||
B|DSKE|20210507|13:38:15|S|72|6.980000||
B|JAGX|20210507|13:38:15|S|3400|1.265000||
B|ROKU|20210507|13:38:16|S|12|318.430000||
B|SSY|20210507|13:38:16|S|100|3.860000||
B|BYND|20210507|13:38:18|S|1|113.260000||
B|LNG|20210507|13:38:18|S|26|82.465000||
B|NUE|20210507|13:38:19|S|500|98.665000||
B|FHN|20210507|13:38:20|S|115|19.040000||
B|ONVO|20210507|13:38:20|S|1000|7.380000||
B|EXTN|20210507|13:38:21|S|191|3.770000||
B|PACK|20210507|13:38:22|S|100|20.750000||
B|PLTR|20210507|13:38:22|S|200|20.005000||
B|MAC|20210507|13:38:24|S|6|13.760000||
B|UBA|20210507|13:38:24|S|4|18.690000||
B|PYPL|20210507|13:38:25|S|1|254.870000||
B|DKNG|20210507|13:38:27|S|100|49.610000||
B|PYPL|20210507|13:38:27|S|16|254.860000||
B|TSLA|20210507|13:38:27|S|15|668.780000||
B|XPEV|20210507|13:38:30|S|50|26.670000||
B|SOXL|20210507|13:38:31|S|20|36.570000||
B|VTI|20210507|13:38:32|S|100|218.550000||
B|BIDU|20210507|13:38:33|S|3|191.940000||
B|AHT|20210507|13:38:34|S|2000|2.760000||
B|ROKU|20210507|13:38:39|S|100|317.010000||
B|FSLY|20210507|13:38:41|S|50|42.050000||
B|XPEV|20210507|13:38:42|S|100|26.670000||
B|SOLO|20210507|13:38:44|S|1400|3.575000||
B|BTX|20210507|13:38:45|S|9|43.200000||
B|DKNG|20210507|13:38:45|S|100|49.530000||
B|JPM|20210507|13:38:45|S|2000|160.650000||
B|XPEV|20210507|13:38:45|S|2000|26.690000||
B|TMV|20210507|13:38:46|S|5|74.350000||
B|CRON|20210507|13:38:48|S|100|7.720000||
B|FTAIpA|20210507|13:38:48|S|100|26.590000||
B|XPEV|20210507|13:38:49|S|2000|26.750000||
B|XPEV|20210507|13:38:50|S|2000|26.760000||
B|XPEV|20210507|13:38:50|S|2000|26.760000||
B|OCGN|20210507|13:38:51|S|300|9.260000||
B|ABNB|20210507|13:38:52|S|1|150.780000||
B|CARE|20210507|13:38:52|S|500|13.990000||
B|NTP|20210507|13:38:52|S|900|18.410000||
B|SCCO|20210507|13:38:53|S|6|76.600000||
B|XPEV|20210507|13:38:53|S|2000|26.770000||
B|XPEV|20210507|13:38:53|S|2000|26.770000||
B|XPEV|20210507|13:38:53|S|2000|26.770000||
B|XPEV|20210507|13:38:53|S|2000|26.770000||
B|XPEV|20210507|13:38:54|S|400|26.810000||
B|ZTR|20210507|13:38:54|S|100|10.110000||
B|XPEV|20210507|13:38:55|S|2000|26.820000||
B|ADTN|20210507|13:38:56|S|140|20.150000||
B|XPEV|20210507|13:38:57|S|2000|26.840000||
B|ADVM|20210507|13:38:58|S|1697|3.830000||
B|ZM|20210507|13:38:58|S|80|295.520000||
B|ZNGA|20210507|13:38:58|S|463|10.995000||
B|BTU|20210507|13:38:59|S|2000|4.840000||
B|XPEV|20210507|13:38:59|S|2000|26.860000||
B|XPEV|20210507|13:39:00|S|2000|26.870000||
B|RKT|20210507|13:39:01|S|100|18.090000||
B|XPEV|20210507|13:39:01|S|2000|26.870000||
B|AGRO|20210507|13:39:02|S|100|9.880000||
B|XPEV|20210507|13:39:02|S|2000|26.900000||
B|JPM|20210507|13:39:03|S|100|160.690000||
B|BTU|20210507|13:39:04|S|2000|4.890000||
B|BTU|20210507|13:39:04|S|2000|4.890000||
B|XPEV|20210507|13:39:04|S|2000|26.920000||
B|BTU|20210507|13:39:05|S|50|4.890000||
B|BTU|20210507|13:39:05|S|2000|4.900000||
B|LNG|20210507|13:39:07|S|13|82.480000||
B|MITO|20210507|13:39:07|S|100|1.440000||
B|XPEV|20210507|13:39:07|S|2000|26.950000||
B|ABNB|20210507|13:39:13|S|100|150.720000||
B|ABNB|20210507|13:39:13|S|300|150.740000||
B|MGI|20210507|13:39:13|S|100|8.410000||
B|BYND|20210507|13:39:15|S|19|113.230000||
B|SQ|20210507|13:39:15|S|19|234.630000||
B|ALB|20210507|13:39:16|S|800|161.610000||
B|TSLA|20210507|13:39:19|S|1|668.170000||
B|UEPS|20210507|13:39:22|S|1000|4.740000||
B|BTI|20210507|13:39:26|S|30|39.780000||
B|CCXI|20210507|13:39:26|S|500|10.840000||
B|ZGNX|20210507|13:39:27|S|100|18.850000||
B|CCXI|20210507|13:39:28|S|400|10.860000||
B|XPEV|20210507|13:39:30|S|100|26.890000||
B|XPEV|20210507|13:39:30|S|2000|26.890000||
B|XPEV|20210507|13:39:31|S|2000|26.910000||
B|EDV|20210507|13:39:32|S|1|128.970000||
B|XPEV|20210507|13:39:32|S|500|26.930000||
B|XPEV|20210507|13:39:33|S|500|26.900000||
B|XPEV|20210507|13:39:33|S|1820|26.900000||
B|APEI|20210507|13:39:36|S|50|31.170000||
B|JNJ|20210507|13:39:36|S|1|168.480000||
B|TSLA|20210507|13:39:36|S|100|668.010000||
B|GOLD|20210507|13:39:38|S|28|23.825000||
B|ACST|20210507|13:39:39|S|9900|0.493000||
B|DKNG|20210507|13:39:39|S|2000|49.530000||
B|ZOM|20210507|13:39:39|S|100|0.887600||
B|ZOM|20210507|13:39:39|S|100|0.887600||
B|ZOM|20210507|13:39:39|S|100|0.887600||
B|NOC|20210507|13:39:40|S|7|371.020000||
B|SHLS|20210507|13:39:41|S|1500|29.220000||
B|APPN|20210507|13:39:42|S|6|88.230000||
B|BXC|20210507|13:39:42|S|1|64.525000||
B|AMD|20210507|13:39:43|S|100|78.860000||
B|ZOM|20210507|13:39:44|S|45|0.885100||
B|ROKU|20210507|13:39:45|S|30|317.460000||
B|SDS|20210507|13:39:45|S|100|9.450000||
B|BIDU|20210507|13:39:46|S|20|191.720000||
B|ZOM|20210507|13:39:46|S|75|0.885000||
B|ZEN|20210507|13:39:47|S|100|136.620000||
B|PTON|20210507|13:39:49|S|100|85.670000||
B|IIPR|20210507|13:39:50|S|5|185.310000||
B|ZM|20210507|13:39:52|S|2|295.390000||
B|ZOM|20210507|13:39:54|S|100|0.885000||
B|CLFD|20210507|13:39:55|S|100|38.950000||
B|PTON|20210507|13:39:56|S|100|85.590000||
B|PTON|20210507|13:39:56|S|200|85.600000||
B|PTON|20210507|13:39:58|S|28|85.590000||
B|ZIOP|20210507|13:40:00|E|100|3.123900||
B|AMS|20210507|13:40:01|S|100|3.520000||
B|RCL|20210507|13:40:01|S|3|84.220000||
B|COIN|20210507|13:40:02|S|50|263.160000||
B|GME|20210507|13:40:02|S|1|163.340000||
B|X|20210507|13:40:03|S|300|27.750000||
B|XPEV|20210507|13:40:03|S|100|26.810000||
B|XPEV|20210507|13:40:03|S|500|26.820000||
B|XPEV|20210507|13:40:03|S|500|26.880000||
B|ERF|20210507|13:40:04|S|500|5.940000||
B|ERF|20210507|13:40:04|S|1500|5.940000||
B|TEN|20210507|13:40:05|S|60|12.610000||
B|PTON|20210507|13:40:07|S|100|85.570000||
B|TSLA|20210507|13:40:07|S|100|667.520000||
B|ACST|20210507|13:40:08|S|600|0.492500||
B|CLM|20210507|13:40:08|S|100|12.300000||
B|ARKK|20210507|13:40:09|S|100|110.090000||
B|TFC|20210507|13:40:16|S|9|61.360000||
B|PYPL|20210507|13:40:18|S|1|254.730000||
B|AMD|20210507|13:40:19|S|100|78.820000||
B|DKNG|20210507|13:40:20|S|100|49.530000||
B|EEMA|20210507|13:40:20|S|150|92.020000||
B|CROX|20210507|13:40:23|S|100|109.150000||
B|VOO|20210507|13:40:23|S|10|387.760000||
B|BYND|20210507|13:40:25|S|5|113.210000||
B|DKNG|20210507|13:40:29|S|200|49.500000||
B|DKNG|20210507|13:40:30|S|10|49.520000||
B|WKHS|20210507|13:40:33|S|14|9.595000||
B|CCIV|20210507|13:40:34|S|900|18.820000||
B|GHVI|20210507|13:40:35|S|100|11.240000||
B|CSCO|20210507|13:40:36|S|500|53.280000||
B|ENLC|20210507|13:40:36|S|100|4.730000||
B|GME|20210507|13:40:37|S|1|163.220000||
B|SSPK|20210507|13:40:39|S|35|15.930000||
B|DIS|20210507|13:40:40|S|1|184.320000||
B|EMB|20210507|13:40:42|S|4|111.510000||
B|X|20210507|13:40:43|S|100|27.700000||
B|TSLA|20210507|13:40:44|S|1|667.400000||
B|AAPL|20210507|13:40:45|S|2000|130.170000||
B|ZSAN|20210507|13:40:45|S|100|0.824000||
B|TSLA|20210507|13:40:46|S|12|667.290000||
B|AMZN|20210507|13:40:51|S|20|3301.440000||
B|EMX|20210507|13:40:53|S|100|3.600000||
B|FSLY|20210507|13:40:53|S|100|41.970000||
B|ZM|20210507|13:40:57|S|4|294.990000||
B|ZG|20210507|13:41:00|S|100|120.130000||
B|GRWG|20210507|13:41:01|S|92|43.150000||
B|PTON|20210507|13:41:01|S|100|85.450000||
B|COIN|20210507|13:41:02|S|2|263.210000||
B|LB|20210507|13:41:02|S|20|67.500000||
B|TSLA|20210507|13:41:02|S|4|667.160000||
B|SII|20210507|13:41:03|S|200|45.840000||
B|SII|20210507|13:41:03|S|700|45.840000||
B|TSLA|20210507|13:41:04|S|20|667.200000||
B|U|20210507|13:41:04|S|10|89.700000||
B|WFG|20210507|13:41:05|S|100|86.310000||
B|TSLA|20210507|13:41:07|S|5|667.100000||
B|OCGN|20210507|13:41:08|S|300|9.250000||
B|SSY|20210507|13:41:09|S|2000|3.860000||
B|NYT|20210507|13:41:13|S|200|45.140000||
B|OCGN|20210507|13:41:14|S|1493|9.270000||
B|ROKU|20210507|13:41:16|S|100|317.920000||
B|BIDU|20210507|13:41:17|S|4|191.510000||
B|IIVI|20210507|13:41:17|S|40|63.880000||
B|IGV|20210507|13:41:18|S|100|346.450000||
B|IGV|20210507|13:41:18|S|100|346.450000||
B|QQQ|20210507|13:41:18|S|20|333.960000||
B|TSLA|20210507|13:41:18|S|100|667.430000||
B|MRTX|20210507|13:41:20|S|64|140.680000||
B|AMZN|20210507|13:41:21|S|5|3301.550000||
B|DKNG|20210507|13:41:23|S|10|49.490000||
B|WMT|20210507|13:41:23|S|10|140.190000||
B|ZM|20210507|13:41:23|S|1|295.030000||
B|DE|20210507|13:41:25|S|3|395.790000||
B|MDRR|20210507|13:41:26|S|400|1.370000||
B|ZM|20210507|13:41:30|S|100|295.020000||
B|MGI|20210507|13:41:31|S|100|8.320000||
B|ROKU|20210507|13:41:31|S|500|318.190000||
B|NKLA|20210507|13:41:32|S|741|11.440000||
B|SVOK|20210507|13:41:33|S|1|9.700000||
B|PTON|20210507|13:41:34|S|100|85.650000||
B|PTON|20210507|13:41:36|S|100|85.700000||
B|GHVI|20210507|13:41:37|S|100|11.240000||
B|ZM|20210507|13:41:37|S|3|295.204000||
B|ZVO|20210507|13:41:37|S|100|3.510000||
B|TSLA|20210507|13:41:39|S|100|667.850000||
B|CCXI|20210507|13:41:42|S|480|10.800000||
B|DASH|20210507|13:41:42|S|200|123.780000||
B|DASH|20210507|13:41:45|S|100|123.760000||
B|SSY|20210507|13:41:45|S|100|3.920000||
B|ZIOP|20210507|13:41:47|S|10|3.120000||
B|EXPD|20210507|13:41:51|S|185|117.730000||
B|AAPL|20210507|13:41:54|S|12|130.210000||
B|CLVS|20210507|13:41:56|S|78|5.800000||
B|TSLA|20210507|13:41:56|S|4|667.510000||
B|DBA|20210507|13:41:57|S|52|19.345000||
B|ARKK|20210507|13:41:58|S|1|110.050000||
B|ABNB|20210507|13:41:59|S|4|150.970000||
B|RPRX|20210507|13:42:00|S|3|40.620000||
B|ZGNX|20210507|13:42:00|S|100|18.860000||
B|GLDM|20210507|13:42:04|S|15|18.215000||
B|APPN|20210507|13:42:05|S|8|87.980000||
B|AAPL|20210507|13:42:06|S|96|130.210000||
B|BIDU|20210507|13:42:08|S|20|191.540000||
B|ZEN|20210507|13:42:09|S|100|136.740000||
B|PYPL|20210507|13:42:10|S|10|254.430000||
B|GOOG|20210507|13:42:11|S|2|2402.130000||
B|DLPN|20210507|13:42:12|S|2000|9.540000||
B|XLI|20210507|13:42:12|S|300|105.325000||
B|ZOM|20210507|13:42:15|S|4|0.883300||
B|ZOM|20210507|13:42:15|S|100|0.881700||
B|ZOM|20210507|13:42:15|S|100|0.883300||
B|SAM|20210507|13:42:16|S|1|1119.960000||
B|AES|20210507|13:42:17|S|250|25.780000||
B|ZH|20210507|13:42:19|S|100|8.140000||
B|ZS|20210507|13:42:19|S|100|170.345000||
B|U|20210507|13:42:21|S|50|89.670000||
B|DKNG|20210507|13:42:22|S|100|49.460000||
B|FNKO|20210507|13:42:22|S|200|25.130000||
B|FSLY|20210507|13:42:22|S|100|41.950000||
B|CCXI|20210507|13:42:23|S|600|10.840000||
B|CCXI|20210507|13:42:24|S|800|10.850000||
B|EXAS|20210507|13:42:24|S|200|106.600000||
B|MDRR|20210507|13:42:26|S|100|1.370000||
B|TRQ|20210507|13:42:30|S|100|20.800000||
B|VIST|20210507|13:42:30|S|1365|2.735000||
B|ASML|20210507|13:42:32|S|1|652.420000||
B|SQ|20210507|13:42:32|S|3|234.390000||
B|TTCF|20210507|13:42:33|S|8|17.350000||
B|WFG|20210507|13:42:34|S|100|86.420000||
B|BRK/B|20210507|13:42:36|S|100|290.270000||
B|HAL|20210507|13:42:36|S|1200|22.660000||
B|NIO|20210507|13:42:37|S|400|36.915000||
B|TPR|20210507|13:42:37|S|40|49.210000||
B|BRK/B|20210507|13:42:38|S|200|290.220000||
B|ERF|20210507|13:42:38|S|100|5.945000||
B|PTON|20210507|13:42:39|S|50|85.530000||
B|RHE|20210507|13:42:39|S|200|17.640000||
B|BCO|20210507|13:42:41|S|200|79.780000||
B|CAT|20210507|13:42:41|S|9|240.790000||
B|XONE|20210507|13:42:42|S|1|20.680000||
B|MGI|20210507|13:42:44|S|300|8.340000||
B|MGI|20210507|13:42:44|S|1100|8.340000||
B|MGI|20210507|13:42:44|S|1200|8.340000||
B|TSLA|20210507|13:42:46|S|3|667.700000||
B|CMT|20210507|13:42:47|S|10|13.960000||
B|SKLZ|20210507|13:42:47|S|800|15.610000||
B|RCEL|20210507|13:42:49|S|30|19.380000||
B|REPH|20210507|13:42:49|S|400|2.940000||
B|TTOO|20210507|13:42:50|S|1|1.185000||
B|GNPK|20210507|13:42:51|S|40|10.060000||
B|GS|20210507|13:42:52|S|5|370.290000||
B|MSFT|20210507|13:42:52|S|20|252.470000||
B|WELL|20210507|13:42:52|S|50|74.190000||
B|MSFT|20210507|13:42:54|S|10|252.460000||
B|PRPO|20210507|13:42:56|S|2000|3.980000||
B|SAM|20210507|13:42:56|S|1|1119.960000||
B|TQQQ|20210507|13:42:58|S|100|103.680000||
B|XPEV|20210507|13:42:59|S|100|26.730000||
B|ADTN|20210507|13:43:02|S|12|20.170000||
B|GRWG|20210507|13:43:02|S|14|43.120000||
B|NKLA|20210507|13:43:03|S|219|11.410000||
B|TSLA|20210507|13:43:04|S|300|667.650000||
B|IPOE|20210507|13:43:05|S|2|14.980000||
B|BTX|20210507|13:43:06|S|100|44.410000||
B|CNC|20210507|13:43:06|S|30|69.355000||
B|ZNGA|20210507|13:43:06|S|100|10.975000||
B|BIDU|20210507|13:43:07|S|2|191.390000||
B|BTX|20210507|13:43:09|S|12|44.370000||
B|NEM|20210507|13:43:09|S|10|66.820000||
B|BILI|20210507|13:43:10|S|1|101.800000||
B|GS|20210507|13:43:10|S|270|370.305000||
B|RIOT|20210507|13:43:13|S|100|34.470000||
B|ROKU|20210507|13:43:14|S|25|318.680000||
B|FCX|20210507|13:43:17|S|350|44.175000||
B|STCN|20210507|13:43:18|S|100|2.050000||
B|GS|20210507|13:43:19|S|100|370.360000||
B|GS|20210507|13:43:19|S|100|370.360000||
B|FI|20210507|13:43:21|S|100|3.780000||
B|NUE|20210507|13:43:21|S|300|98.975000||
B|TTCF|20210507|13:43:23|S|1000|17.350000||
B|ZM|20210507|13:43:23|S|100|295.120000||
B|ZOM|20210507|13:43:23|S|100|0.882800||
B|ZOM|20210507|13:43:23|S|100|0.883500||
B|ZOM|20210507|13:43:23|S|200|0.882800||
B|GOTU|20210507|13:43:26|S|215|26.310000||
B|XPEV|20210507|13:43:27|S|25|26.720000||
B|DSKE|20210507|13:43:28|S|400|6.990000||
B|ZOM|20210507|13:43:29|S|100|0.882600||
B|FMC|20210507|13:43:30|S|1|119.630000||
B|GPC|20210507|13:43:31|S|10|133.390000||
B|NXE|20210507|13:43:32|S|40|4.750000||
B|TECK|20210507|13:43:32|S|500|25.445000||
B|TFC|20210507|13:43:32|S|50|61.400000||
B|W|20210507|13:43:32|S|10|305.105000||
B|DPZ|20210507|13:43:33|S|20|433.880000||
B|OIH|20210507|13:43:33|S|10|213.110000||
B|ZSAN|20210507|13:43:34|S|17|0.828600||
B|TTCF|20210507|13:43:35|S|1000|17.350000||
B|Z|20210507|13:43:35|S|100|118.780000||
B|ZEN|20210507|13:43:35|S|4|136.500000||
B|AAPL|20210507|13:43:38|S|100|130.140000||
B|SCCO|20210507|13:43:39|S|200|76.670000||
B|ZNGA|20210507|13:43:39|S|100|10.970000||
B|MSFT|20210507|13:43:42|S|5|252.350000||
B|NKLA|20210507|13:43:42|S|1600|11.400000||
B|Z|20210507|13:43:42|S|10|118.830000||
B|SPY|20210507|13:43:45|S|20|421.740000||
B|AMZN|20210507|13:43:47|S|100|3301.210000||
B|AMZN|20210507|13:43:47|S|100|3301.360000||
B|AMZN|20210507|13:43:47|S|300|3300.870000||
B|BLK|20210507|13:43:48|S|10|870.230000||
B|NUE|20210507|13:43:48|S|100|98.990000||
B|ZBH|20210507|13:43:48|S|100|173.298000||
B|ZBH|20210507|13:43:48|S|100|173.298000||
B|ZNGA|20210507|13:43:50|S|600|10.970000||
B|BNTX|20210507|13:43:51|S|1|181.720000||
B|BA|20210507|13:43:52|S|1|235.325000||
B|NIO|20210507|13:43:52|S|400|36.950000||
B|TSLA|20210507|13:43:53|S|10|667.670000||
B|MPLN|20210507|13:43:55|S|180|6.990000||
B|TFX|20210507|13:43:55|S|1|414.890000||
B|CRWD|20210507|13:44:01|S|1|190.020000||
B|AEI|20210507|13:44:04|S|100|7.940000||
B|CZR|20210507|13:44:05|S|1|105.770000||
B|ZOM|20210507|13:44:05|S|100|0.882600||
B|ZOM|20210507|13:44:05|S|100|0.882600||
B|GPC|20210507|13:44:08|S|7|133.400000||
B|FCX|20210507|13:44:09|S|40|44.175000||
B|MRK|20210507|13:44:10|S|20|78.250000||
B|ALF|20210507|13:44:11|S|390|3.500000||
B|CVX|20210507|13:44:11|S|7|110.130000||
B|NUE|20210507|13:44:11|S|100|98.960000||
B|COUP|20210507|13:44:12|S|4|237.600000||
B|ENBL|20210507|13:44:13|S|100|8.440000||
B|BEEM|20210507|13:44:14|S|1|30.440000||
B|SA|20210507|13:44:14|S|100|18.150000||
B|MAC|20210507|13:44:15|S|8|13.770000||
B|DSKE|20210507|13:44:21|S|300|6.990000||
B|VGT|20210507|13:44:23|S|4|372.140000||
B|CAKE|20210507|13:44:24|S|100|64.550000||
B|ZOM|20210507|13:44:24|S|100|0.882600||
B|SLCA|20210507|13:44:25|S|100|11.480000||
B|ORCL|20210507|13:44:29|S|24|80.100000||
B|LEDS|20210507|13:44:30|S|20|8.400000||
B|MTCR|20210507|13:44:30|S|27|3.380000||
B|BTX|20210507|13:44:35|S|1000|44.180000||
B|CCIV|20210507|13:44:35|S|20|18.790000||
B|EBAY|20210507|13:44:36|S|11|59.680000||
B|NIO|20210507|13:44:37|S|100|36.960000||
B|NUE|20210507|13:44:38|S|100|98.920000||
B|TAOP|20210507|13:44:39|S|500|6.710000||
B|BILL|20210507|13:44:40|S|7|151.900000||
B|BLRX|20210507|13:44:42|S|100|3.610000||
B|COIN|20210507|13:44:42|S|2|262.700000||
B|RHE|20210507|13:44:43|S|100|17.440000||
B|MGI|20210507|13:44:44|S|1700|8.250000||
B|ROKU|20210507|13:44:48|S|206|318.750000||
B|SHAK|20210507|13:44:48|S|50|90.410000||
B|Z|20210507|13:44:50|S|100|118.948000||
B|Z|20210507|13:44:50|S|100|118.950000||
B|FCX|20210507|13:44:51|S|2|44.155000||
B|GGB|20210507|13:44:51|S|1444|6.855000||
B|ZNGA|20210507|13:44:51|S|200|10.975000||
B|MGI|20210507|13:44:53|S|40|8.250000||
B|PYPL|20210507|13:44:53|S|4|254.100000||
B|FROG|20210507|13:44:55|S|20|35.280000||
B|GME|20210507|13:44:56|S|5|162.330000||
B|SPGS|20210507|13:44:57|S|200|9.870000||
B|USFD|20210507|13:45:00|S|20|40.140000||
B|BE|20210507|13:45:01|S|100|23.125000||
B|PING|20210507|13:45:01|S|40|24.480000||
B|ZOM|20210507|13:45:01|S|100|0.882600||
B|ZOM|20210507|13:45:01|S|100|0.882600||
B|EBAY|20210507|13:45:02|S|29|59.720000||
B|TSLA|20210507|13:45:05|S|25|668.100000||
B|ZOM|20210507|13:45:06|S|100|0.882600||
B|BTX|20210507|13:45:07|S|10|44.310000||
B|TWLO|20210507|13:45:07|S|100|310.030000||
B|Z|20210507|13:45:08|S|1|119.008000||
B|CAT|20210507|13:45:12|S|200|240.540000||
B|MGI|20210507|13:45:13|S|100|8.250000||
B|GILD|20210507|13:45:15|S|7|66.600000||
B|ZIM|20210507|13:45:17|S|20|38.570000||
B|CINF|20210507|13:45:18|S|20|120.150000||
B|WW|20210507|13:45:19|S|20|37.270000||
B|TDOC|20210507|13:45:20|S|200|150.570000||
B|ROKU|20210507|13:45:22|S|100|318.830000||
B|CCL|20210507|13:45:26|S|400|26.770000||
B|COIN|20210507|13:45:26|S|15|262.780000||
B|ROKU|20210507|13:45:27|S|10|319.090000||
B|UNH|20210507|13:45:27|S|4|416.420000||
B|DKNG|20210507|13:45:29|S|1000|49.420000||
B|DKNG|20210507|13:45:30|S|2000|49.420000||
B|UBER|20210507|13:45:30|S|2000|46.960000||
B|CELH|20210507|13:45:31|S|50|49.870000||
B|GPRE|20210507|13:45:33|S|100|31.720000||
B|TSLA|20210507|13:45:36|S|25|668.080000||
B|BABA|20210507|13:45:37|S|100|225.590000||
B|CCXI|20210507|13:45:38|S|900|10.920000||
B|DKNG|20210507|13:45:38|S|100|49.420000||
B|DKNG|20210507|13:45:38|S|614|49.420000||
B|ZI|20210507|13:45:38|S|100|43.990000||
B|CCXI|20210507|13:45:40|S|300|10.930000||
B|COP|20210507|13:45:40|S|10|57.220000||
B|X|20210507|13:45:40|S|2000|27.820000||
B|ROKU|20210507|13:45:42|S|50|319.140000||
B|ERF|20210507|13:45:43|S|600|5.950000||
B|ERF|20210507|13:45:43|S|1300|5.950000||
B|FSLY|20210507|13:45:43|S|350|41.930000||
B|ZNGA|20210507|13:45:43|S|200|10.975000||
B|ZNGA|20210507|13:45:43|S|300|10.975000||
B|PLTR|20210507|13:45:46|S|500|19.870000||
B|BTX|20210507|13:45:47|S|890|44.720000||
B|KOSS|20210507|13:45:47|S|130|17.310000||
B|ZOM|20210507|13:45:47|S|1717|0.882500||
B|V|20210507|13:45:48|S|100|231.920000||
B|PTON|20210507|13:45:54|S|100|85.870000||
B|PTON|20210507|13:45:54|S|191|85.880000||
B|SNAP|20210507|13:45:54|S|48|54.970000||
B|CROX|20210507|13:45:55|S|8|109.110000||
B|PHIO|20210507|13:45:55|S|100|2.460000||
B|CRWD|20210507|13:45:58|S|2|190.100000||
B|LU|20210507|13:45:59|S|3400|11.210000||
B|NUE|20210507|13:46:00|S|100|98.970000||
B|V|20210507|13:46:01|S|100|231.880000||
B|FSLR|20210507|13:46:02|S|3|74.260000||
B|PTON|20210507|13:46:04|S|25|85.950000||
B|ROKU|20210507|13:46:04|S|50|319.020000||
B|ZOM|20210507|13:46:04|S|100|0.882400||
B|SQ|20210507|13:46:05|S|50|233.640000||
B|QQQ|20210507|13:46:06|S|100|333.900000||
B|AMC|20210507|13:46:09|S|700|9.410000||
B|DKNG|20210507|13:46:10|S|5|49.410000||
B|FCX|20210507|13:46:13|S|10|44.175000||
B|VALE|20210507|13:46:13|S|250|22.095000||
B|EARS|20210507|13:46:14|S|200|3.380000||
B|EARS|20210507|13:46:14|S|200|3.380000||
B|NVAX|20210507|13:46:14|S|100|176.630000||
B|NVAX|20210507|13:46:14|S|200|176.620000||
B|MGI|20210507|13:46:15|S|100|8.140000||
B|NSC|20210507|13:46:16|S|8|289.750000||
B|PTON|20210507|13:46:16|S|100|85.850000||
B|PTON|20210507|13:46:16|S|200|85.850000||
B|MA|20210507|13:46:18|S|1|375.520000||
B|FCX|20210507|13:46:19|S|60|44.175000||
B|CCIV|20210507|13:46:21|S|200|18.800000||
B|FSLY|20210507|13:46:23|S|21|41.870000||
B|BTI|20210507|13:46:26|S|5|39.830000||
B|IBN|20210507|13:46:27|S|700|16.690000||
B|TAOP|20210507|13:46:28|S|600|6.700000||
B|COST|20210507|13:46:33|S|30|384.820000||
B|JNJ|20210507|13:46:33|S|6|168.480000||
B|CHRA|20210507|13:46:36|S|100|5.970000||
B|MRNA|20210507|13:46:38|S|100|164.060000||
B|DOCU|20210507|13:46:39|S|50|196.620000||
B|CRM|20210507|13:46:40|S|20|216.100000||
B|AQB|20210507|13:46:41|S|69|5.250000||
B|ZIM|20210507|13:46:41|S|400|38.570000||
B|COIN|20210507|13:46:42|S|10|262.640000||
B|TSLA|20210507|13:46:42|S|10|668.290000||
B|Z|20210507|13:46:42|S|100|118.850000||
B|CCIV|20210507|13:46:45|S|20|18.790000||
B|LEN|20210507|13:46:45|S|50|107.860000||
B|NIO|20210507|13:46:47|S|500|36.960000||
B|TDOC|20210507|13:46:48|S|1|150.590000||
B|TSLA|20210507|13:46:51|S|124|668.510000||
B|NKE|20210507|13:46:54|S|100|137.780000||
B|ZI|20210507|13:46:54|S|100|43.990000||
B|AMC|20210507|13:46:56|S|300|9.430000||
B|AMC|20210507|13:46:56|S|325|9.430000||
B|ZM|20210507|13:46:57|S|10|295.704000||
B|IBN|20210507|13:46:59|S|400|16.690000||
B|CRWD|20210507|13:47:00|S|100|190.370000||
B|CRWD|20210507|13:47:00|S|100|190.400000||
B|CRWD|20210507|13:47:00|S|100|190.400000||
B|FVRR|20210507|13:47:01|S|5|181.650000||
B|NET|20210507|13:47:01|S|100|72.510000||
B|X|20210507|13:47:01|S|900|27.790000||
B|UVXY|20210507|13:47:02|S|350|4.190000||
B|TSLA|20210507|13:47:03|S|50|668.620000||
B|OCGN|20210507|13:47:04|S|1300|9.360000||
B|RHE|20210507|13:47:04|S|31|17.540000||
B|ZUO|20210507|13:47:04|S|116|15.625000||
B|FTCH|20210507|13:47:05|S|50|44.950000||
B|ACV|20210507|13:47:07|S|1|33.280000||
B|BTX|20210507|13:47:09|S|890|43.800000||
B|NNOX|20210507|13:47:09|S|100|29.220000||
B|NNOX|20210507|13:47:09|S|500|29.220000||
B|PTON|20210507|13:47:09|S|100|85.820000||
B|CCIV|20210507|13:47:10|S|10|18.790000||
B|NKLA|20210507|13:47:10|S|100|11.360000||
B|BYND|20210507|13:47:11|S|100|112.860000||
B|ZEPP|20210507|13:47:15|S|35|9.660000||
B|KHC|20210507|13:47:17|S|3|43.270000||
B|GME|20210507|13:47:18|S|10|162.150000||
B|PTON|20210507|13:47:19|S|100|85.900000||
B|FANG|20210507|13:47:20|S|25|83.750000||
B|AMZN|20210507|13:47:22|S|40|3305.750000||
B|ZM|20210507|13:47:22|S|600|295.760000||
B|GME|20210507|13:47:24|S|10|162.150000||
B|TSLA|20210507|13:47:27|S|500|668.840000||
B|TSLA|20210507|13:47:30|S|1|668.860000||
B|FNCL|20210507|13:47:31|S|100|53.820000||
B|SONY|20210507|13:47:31|S|10|97.130000||
B|PTON|20210507|13:47:32|S|100|85.960000||
B|ZM|20210507|13:47:32|S|100|295.790000||
B|ZM|20210507|13:47:32|S|100|295.810000||
B|LFC|20210507|13:47:33|S|1100|10.350000||
B|YQ|20210507|13:47:34|S|300|5.720000||
B|ZM|20210507|13:47:36|S|100|295.760000||
B|ZM|20210507|13:47:37|S|100|295.780000||
B|BE|20210507|13:47:38|S|100|23.100000||
B|AKRO|20210507|13:47:39|S|100|27.080000||
B|BILL|20210507|13:47:41|S|30|152.640000||
B|ORGS|20210507|13:47:41|S|100|5.100000||
B|PTON|20210507|13:47:41|S|100|86.110000||
B|TSLA|20210507|13:47:42|S|10|669.050000||
B|BNDX|20210507|13:47:45|S|2|56.935000||
B|MGI|20210507|13:47:48|S|100|8.220000||
B|OCGN|20210507|13:47:48|S|107|9.330000||
B|PYPL|20210507|13:47:49|S|6|254.010000||
B|TMO|20210507|13:47:49|S|4|470.110000||
B|QYLD|20210507|13:47:51|S|4|22.480000||
B|SAM|20210507|13:47:51|S|1|1121.010000||
B|IIVI|20210507|13:47:52|S|100|64.010000||
B|BHC|20210507|13:47:53|S|700|28.450000||
B|PTON|20210507|13:47:53|S|300|86.210000||
B|VFF|20210507|13:47:57|S|100|11.070000||
B|BLRX|20210507|13:48:00|S|2000|3.590000||
B|NVTA|20210507|13:48:00|S|100|30.370000||
B|NVTA|20210507|13:48:00|S|700|30.380000||
B|AMZN|20210507|13:48:01|S|12|3305.960000||
B|TA|20210507|13:48:02|S|100|27.420000||
B|ZGNX|20210507|13:48:03|S|200|18.880000||
B|ZGNX|20210507|13:48:03|S|200|18.880000||
B|TSLA|20210507|13:48:05|S|100|669.070000||
B|FDX|20210507|13:48:08|S|12|314.480000||
B|SNDX|20210507|13:48:09|S|40|16.060000||
B|COIN|20210507|13:48:10|S|2|262.820000||
B|ON|20210507|13:48:11|S|49|38.310000||
B|PTON|20210507|13:48:12|S|100|86.170000||
B|VALE|20210507|13:48:12|S|188|22.095000||
B|EQT|20210507|13:48:13|S|1|20.530000||
B|AOUT|20210507|13:48:14|S|100|27.500000||
B|PTON|20210507|13:48:17|S|100|86.300000||
B|VUZI|20210507|13:48:17|S|50|19.290000||
B|SSY|20210507|13:48:20|S|100|3.990000||
B|AMZN|20210507|13:48:21|S|30|3307.170000||
B|COIN|20210507|13:48:22|S|5|262.750000||
B|LUMO|20210507|13:48:22|S|99|9.930000||
B|CNC|20210507|13:48:23|S|100|69.260000||
B|PTON|20210507|13:48:23|S|4|86.210000||
B|FNGU|20210507|13:48:24|S|100|29.290000||
B|OI|20210507|13:48:28|S|80|18.210000||
B|ABNB|20210507|13:48:30|S|15|151.180000||
B|APH|20210507|13:48:30|S|10|68.100000||
B|BIDU|20210507|13:48:31|S|5|191.590000||
B|FCX|20210507|13:48:33|S|80|44.225000||
B|NIO|20210507|13:48:33|S|170|37.090000||
B|TREX|20210507|13:48:33|S|15|108.960000||
B|NIO|20210507|13:48:34|S|20|37.090000||
B|BA|20210507|13:48:36|S|5|235.300000||
B|GME|20210507|13:48:36|S|1|162.300000||
B|HD|20210507|13:48:37|S|10|337.900000||
B|ENPH|20210507|13:48:38|S|3|122.470000||
B|VZ|20210507|13:48:38|S|10|58.710000||
B|TWLO|20210507|13:48:39|S|2|309.790000||
B|SJT|20210507|13:48:40|S|100|5.070000||
B|SQ|20210507|13:48:40|S|300|234.740000||
B|W|20210507|13:48:40|S|3|305.030000||
B|DOCU|20210507|13:48:42|S|10|196.820000||
B|FAII|20210507|13:48:43|S|100|9.990000||
B|SQ|20210507|13:48:46|S|20|234.860000||
B|SAVE|20210507|13:48:47|S|4|35.420000||
B|USFD|20210507|13:48:47|S|20|40.140000||
B|ARKK|20210507|13:48:49|S|100|110.160000||
B|TMO|20210507|13:48:50|S|3|470.130000||
B|TSLA|20210507|13:48:50|S|30|669.310000||
B|NIO|20210507|13:48:51|S|100|37.050000||
B|OII|20210507|13:48:52|S|700|14.770000||
B|SAM|20210507|13:48:53|S|1|1121.060000||
B|COUR|20210507|13:48:54|S|300|36.370000||
B|CVX|20210507|13:48:55|S|1|110.230000||
B|MDRR|20210507|13:48:56|S|2000|1.380000||
B|AMPG|20210507|13:48:57|S|335|4.730000||
B|SPY|20210507|13:48:58|S|100|422.000000||
B|GILD|20210507|13:48:59|S|17|66.590000||
B|JNUG|20210507|13:48:59|S|100|101.290000||
B|INFY|20210507|13:49:03|S|1000|18.425000||
B|NKE|20210507|13:49:03|S|5|137.860000||
B|FCX|20210507|13:49:04|S|1|44.195000||
B|BTX|20210507|13:49:05|S|75|43.490000||
B|BP|20210507|13:49:07|S|500|26.700000||
B|MSFT|20210507|13:49:08|S|3|252.650000||
B|NVTA|20210507|13:49:08|S|50|30.360000||
B|LMT|20210507|13:49:11|S|5|390.450000||
B|ZI|20210507|13:49:12|S|22|43.960000||
B|BSAC|20210507|13:49:14|S|100|23.810000||
B|BSAC|20210507|13:49:14|S|300|23.810000||
B|AMD|20210507|13:49:17|S|50|78.790000||
B|AAPL|20210507|13:49:18|S|5|130.250000||
B|CNTY|20210507|13:49:19|S|79|12.980000||
B|GOOGL|20210507|13:49:20|S|3|2355.200000||
B|X|20210507|13:49:22|S|100|27.770000||
B|ZTS|20210507|13:49:23|S|100|172.180000||
B|FCX|20210507|13:49:24|S|1000|44.175000||
B|JMIA|20210507|13:49:24|S|100|26.810000||
B|GDX|20210507|13:49:25|S|400|37.390000||
B|ABB|20210507|13:49:26|S|20|34.050000||
B|EBR|20210507|13:49:27|S|500|7.345000||
B|ARKK|20210507|13:49:28|S|2000|110.010000||
B|BABA|20210507|13:49:30|S|1|225.455000||
B|ABNB|20210507|13:49:34|S|150|151.220000||
B|DMTK|20210507|13:49:34|S|100|34.340000||
B|CWEB|20210507|13:49:38|S|20|50.280000||
B|HEI|20210507|13:49:38|S|100|140.030000||
B|ZOM|20210507|13:49:38|S|200|0.879000||
B|NTLA|20210507|13:49:40|S|100|69.520000||
B|SJT|20210507|13:49:40|S|200|5.070000||
B|BYND|20210507|13:49:43|S|20|112.740000||
B|MRTX|20210507|13:49:43|S|150|142.000000||
B|PG|20210507|13:49:44|S|25|135.000000||
B|ROKU|20210507|13:49:44|S|384|316.510000||
B|EARS|20210507|13:49:45|S|2000|3.330000||
B|OCGN|20210507|13:49:46|S|200|9.200000||
B|WLTW|20210507|13:49:46|S|50|269.210000||
B|CAT|20210507|13:49:50|S|23|240.410000||
B|HUYA|20210507|13:49:51|S|100|16.540000||
B|OXY|20210507|13:49:53|S|100|27.450000||
B|TME|20210507|13:49:53|S|100|16.005000||
B|ZNTL|20210507|13:49:53|S|100|57.910000||
B|EARS|20210507|13:49:54|S|28|3.330000||
B|DKNG|20210507|13:49:57|S|2000|49.270000||
B|PTON|20210507|13:49:57|S|82|86.270000||
B|CCXI|20210507|13:49:58|S|400|11.160000||
B|SPY|20210507|13:49:58|S|200|421.890000||
B|WAT|20210507|13:49:58|S|8|314.030000||
B|VOO|20210507|13:49:59|S|100|387.840000||
B|ZIM|20210507|13:49:59|S|8|38.700000||
B|ZOM|20210507|13:49:59|S|100|0.878800||
B|ZIOP|20210507|13:50:00|E|100|3.132000||
B|AMD|20210507|13:50:01|S|172|78.790000||
B|PRPL|20210507|13:50:01|S|100|30.560000||
B|DE|20210507|13:50:05|S|30|395.280000||
B|NYT|20210507|13:50:05|S|100|45.100000||
B|ZOM|20210507|13:50:06|S|100|0.878000||
B|JRVR|20210507|13:50:07|S|100|37.640000||
B|BIDU|20210507|13:50:08|S|5|191.390000||
B|BSY|20210507|13:50:08|S|500|49.070000||
B|CLF|20210507|13:50:09|S|254|21.200000||
B|GME|20210507|13:50:09|S|12|162.400000||
B|SQ|20210507|13:50:09|S|40|234.290000||
B|HUYA|20210507|13:50:10|S|100|16.560000||
B|ZOM|20210507|13:50:11|S|100|0.877300||
B|FCX|20210507|13:50:12|S|100|44.165000||
B|MGI|20210507|13:50:14|S|110|8.300000||
B|CRSP|20210507|13:50:16|S|5|109.010000||
B|TSLA|20210507|13:50:19|S|30|669.090000||
B|NBSE|20210507|13:50:21|S|100|5.240000||
B|TSLA|20210507|13:50:21|S|50|668.940000||
B|PTON|20210507|13:50:22|S|30|86.190000||
B|EBAY|20210507|13:50:23|S|20|59.840000||
B|BIGC|20210507|13:50:25|S|159|48.480000||
B|PTON|20210507|13:50:25|S|100|86.180000||
B|BYND|20210507|13:50:26|S|200|112.420000||
B|BE|20210507|13:50:27|S|30|23.070000||
B|KKR|20210507|13:50:29|S|36|59.020000||
B|DASH|20210507|13:50:33|S|100|123.780000||
B|DASH|20210507|13:50:33|S|100|123.780000||
B|CSCO|20210507|13:50:34|S|300|53.330000||
B|BYND|20210507|13:50:35|S|75|112.370000||
B|PHIO|20210507|13:50:36|S|100|2.490000||
B|REGN|20210507|13:50:36|S|50|495.930000||
B|SDS|20210507|13:50:37|S|100|9.450000||
B|SUN|20210507|13:50:40|S|200|36.070000||
B|BYND|20210507|13:50:42|S|10|112.420000||
B|PYPL|20210507|13:50:43|S|30|253.900000||
B|NNOX|20210507|13:50:45|S|30|29.140000||
B|BTX|20210507|13:50:48|S|100|43.370000||
B|ZOM|20210507|13:50:48|S|100|0.877000||
B|WKEY|20210507|13:50:50|S|100|7.860000||
B|BYND|20210507|13:50:51|S|1|112.420000||
B|EARS|20210507|13:50:53|S|100|3.300000||
B|MGI|20210507|13:50:54|S|152|8.260000||
B|AVY|20210507|13:50:55|S|820|222.550000||
B|ETSY|20210507|13:50:55|S|50|164.040000||
B|CCU|20210507|13:50:56|S|200|19.000000||
B|RACE|20210507|13:50:57|S|3|200.400000||
B|CRWD|20210507|13:51:00|S|1|189.900000||
B|MAC|20210507|13:51:01|S|10|13.750000||
B|UBER|20210507|13:51:01|S|100|46.980000||
B|GDX|20210507|13:51:02|S|200|37.400000||
B|TAOP|20210507|13:51:04|S|600|6.710000||
B|EQT|20210507|13:51:05|S|1|20.540000||
B|OLLI|20210507|13:51:06|S|100|85.170000||
B|ZLAB|20210507|13:51:07|S|51|156.940000||
B|BTX|20210507|13:51:08|S|10|43.430000||
B|JNUG|20210507|13:51:09|S|68|101.300000||
B|ENLC|20210507|13:51:11|S|1600|4.730000||
B|ABNB|20210507|13:51:13|S|50|150.990000||
B|FCX|20210507|13:51:15|S|2300|44.165000||
B|TTCF|20210507|13:51:17|S|100|17.310000||
B|AZEK|20210507|13:51:20|S|100|51.140000||
B|DKNG|20210507|13:51:21|S|100|49.240000||
B|SAM|20210507|13:51:21|S|1|1119.140000||
B|TDOC|20210507|13:51:23|S|100|150.160000||
B|OTRK|20210507|13:51:27|S|39|31.640000||
B|NIO|20210507|13:51:29|S|50|36.960000||
B|OUST|20210507|13:51:30|S|127|10.560000||
B|TDOC|20210507|13:51:30|S|300|150.150000||
B|AZEK|20210507|13:51:32|S|20|51.180000||
B|LPX|20210507|13:51:34|S|2|72.760000||
B|SE|20210507|13:51:37|S|1|240.190000||
B|TAOP|20210507|13:51:38|S|600|6.710000||
B|SQ|20210507|13:51:40|S|7|234.010000||
B|POOL|20210507|13:51:42|S|100|443.390000||
B|RHE|20210507|13:51:43|S|50|17.720000||
B|ZUO|20210507|13:51:43|S|100|15.610000||
B|JD|20210507|13:51:46|S|7|75.845000||
B|ALRM|20210507|13:51:47|S|1|85.080000||
B|WFG|20210507|13:51:48|S|100|86.340000||
B|ZM|20210507|13:51:50|S|1|295.180000||
B|MDB|20210507|13:51:51|S|1|259.770000||
B|IDEX|20210507|13:51:55|S|100|2.675000||
B|IDEX|20210507|13:51:55|S|300|2.675000||
B|PTON|20210507|13:51:57|S|100|86.080000||
B|PLTR|20210507|13:51:58|S|600|19.840000||
B|ZM|20210507|13:52:00|S|10|295.110000||
B|ABBV|20210507|13:52:02|S|19|115.500000||
B|ZDGE|20210507|13:52:04|S|100|11.810000||
B|ROKU|20210507|13:52:06|S|10|315.990000||
B|SVVC|20210507|13:52:06|S|150|6.290000||
B|AVID|20210507|13:52:07|S|100|29.375000||
B|MGI|20210507|13:52:08|S|100|8.280000||
B|MRK|20210507|13:52:08|S|1|78.210000||
B|SBBP|20210507|13:52:08|S|1000|2.440000||
B|OMF|20210507|13:52:09|S|550|56.760000||
B|BAC|20210507|13:52:10|S|20|42.100000||
B|DDD|20210507|13:52:10|S|1|19.230000||
B|IRM|20210507|13:52:15|S|100|41.745000||
B|NXPI|20210507|13:52:16|S|8|195.910000||
B|EMKR|20210507|13:52:17|S|100|6.970000||
B|QQQ|20210507|13:52:17|S|3|334.180000||
B|SBBP|20210507|13:52:18|S|1000|2.440000||
B|MDRR|20210507|13:52:19|S|2000|1.400000||
B|PM|20210507|13:52:19|S|1|97.380000||
B|HFC|20210507|13:52:20|S|100|35.300000||
B|FLS|20210507|13:52:22|S|20|42.740000||
B|XOP|20210507|13:52:22|S|300|86.320000||
B|DHR|20210507|13:52:23|S|4|259.130000||
B|TECK|20210507|13:52:24|S|100|25.495000||
B|TTCF|20210507|13:52:25|S|700|17.340000||
B|LMT|20210507|13:52:28|S|1|390.910000||
B|TAOP|20210507|13:52:28|S|600|6.710000||
B|BYRN|20210507|13:52:29|S|300|23.430000||
B|NKE|20210507|13:52:29|S|3|137.820000||
B|RIO|20210507|13:52:29|S|2|93.330000||
B|PLTR|20210507|13:52:30|S|50|19.840000||
B|BLDP|20210507|13:52:32|S|500|15.520000||
B|BLDP|20210507|13:52:32|S|600|15.520000||
B|SBBP|20210507|13:52:32|S|699|2.440000||
B|TAOP|20210507|13:52:34|S|500|6.700000||
B|RSVA|20210507|13:52:35|S|20|13.180000||
B|SMHI|20210507|13:52:35|S|400|3.830000||
B|ZOM|20210507|13:52:35|S|100|0.877000||
B|TSLA|20210507|13:52:36|S|3|668.540000||
B|COIN|20210507|13:52:37|S|70|262.960000||
B|CVX|20210507|13:52:37|S|6|110.180000||
B|IBM|20210507|13:52:37|S|2|145.340000||
B|PTON|20210507|13:52:37|S|100|86.210000||
B|PHIO|20210507|13:52:38|S|900|2.540000||
B|ABBV|20210507|13:52:40|S|3|115.520000||
B|FCX|20210507|13:52:41|S|100|44.165000||
B|ZM|20210507|13:52:41|S|4|295.240000||
B|GLOB|20210507|13:52:43|S|5|219.700000||
B|CREG|20210507|13:52:44|S|100|8.980000||
B|CREG|20210507|13:52:45|S|100|9.050000||
B|CREG|20210507|13:52:46|S|300|9.040000||
B|HERO|20210507|13:52:47|S|50|31.770000||
B|OIH|20210507|13:52:49|S|25|213.080000||
B|MSFT|20210507|13:52:51|S|10|252.620000||
B|FTNT|20210507|13:52:53|S|5|211.080000||
B|GAMR|20210507|13:52:57|S|60|96.880000||
B|SONY|20210507|13:52:59|S|33|97.090000||
B|IRBT|20210507|13:53:00|S|100|96.710000||
B|ARPO|20210507|13:53:01|S|200|1.075000||
B|PSTH|20210507|13:53:01|S|300|24.000000||
B|PPBT|20210507|13:53:02|S|100|3.950000||
B|TDAC|20210507|13:53:04|S|2000|12.070000||
B|ISD|20210507|13:53:08|S|300|16.210000||
B|TAOP|20210507|13:53:08|S|200|6.700000||
B|TSLA|20210507|13:53:08|S|76|668.390000||
B|BAC|20210507|13:53:10|S|80|42.085000||
B|IHT|20210507|13:53:11|S|100|4.370000||
B|IHT|20210507|13:53:11|S|100|4.370000||
B|VIR|20210507|13:53:11|S|500|42.910000||
B|HFC|20210507|13:53:12|S|100|35.390000||
B|ZNTL|20210507|13:53:12|S|100|58.335000||
B|BIDU|20210507|13:53:14|S|20|191.440000||
B|FCX|20210507|13:53:14|S|500|44.185000||
B|DKNG|20210507|13:53:18|S|100|49.270000||
B|FAMI|20210507|13:53:19|S|5000|0.400900||
B|PHIO|20210507|13:53:19|S|120|2.530000||
B|WABC|20210507|13:53:19|S|100|64.250000||
B|OCGN|20210507|13:53:23|S|300|9.220000||
B|HSBC|20210507|13:53:24|S|200|31.520000||
B|PXD|20210507|13:53:25|S|50|167.780000||
B|SQ|20210507|13:53:25|S|5|233.600000||
B|ZNGA|20210507|13:53:27|S|308|10.975000||
B|TDC|20210507|13:53:28|S|80|40.780000||
B|UPLD|20210507|13:53:29|S|49|43.290000||
B|QS|20210507|13:53:35|S|1200|30.380000||
B|BABA|20210507|13:53:36|S|200|225.475000||
B|ZOM|20210507|13:53:36|S|100|0.872000||
B|JPM|20210507|13:53:37|S|25|160.610000||
B|HEI|20210507|13:53:38|S|100|140.160000||
B|ULTA|20210507|13:53:38|S|3|321.770000||
B|PBR|20210507|13:53:39|S|300|8.950000||
B|DIS|20210507|13:53:40|S|13|184.330000||
B|MDB|20210507|13:53:41|S|1|260.380000||
B|HFC|20210507|13:53:43|S|705|35.510000||
B|FCX|20210507|13:53:44|S|25|44.185000||
B|XLI|20210507|13:53:46|S|257|105.410000||
B|ZEN|20210507|13:53:46|S|100|136.630000||
B|CMT|20210507|13:53:47|S|1|13.980000||
B|TSLA|20210507|13:53:47|S|1|668.480000||
B|FSLY|20210507|13:53:48|S|7|41.820000||
B|IBIO|20210507|13:53:48|S|1000|1.585000||
B|CVS|20210507|13:53:49|S|1|85.165000||
B|SNDL|20210507|13:53:49|S|200|0.772200||
B|PWR|20210507|13:53:50|S|5|101.555000||
B|RH|20210507|13:53:51|S|2|706.570000||
B|ZM|20210507|13:53:51|S|1|295.160000||
B|COIN|20210507|13:53:53|S|3|263.360000||
B|CGAU|20210507|13:53:54|S|100|6.940000||
B|NFLX|20210507|13:53:54|S|1|502.980000||
B|SPY|20210507|13:53:56|S|200|421.900000||
B|DHR|20210507|13:54:03|S|30|259.120000||
B|UNG|20210507|13:54:03|S|250|10.600000||
B|X|20210507|13:54:09|S|700|27.810000||
B|EC|20210507|13:54:10|S|200|12.250000||
B|BNTX|20210507|13:54:11|S|1|181.730000||
B|IBIO|20210507|13:54:11|S|100|1.585000||
B|TWLO|20210507|13:54:13|S|3|308.630000||
B|SPY|20210507|13:54:15|S|100|421.870000||
B|SPY|20210507|13:54:15|S|100|421.870000||
B|ZI|20210507|13:54:15|S|100|43.880000||
B|MVIS|20210507|13:54:16|S|2000|14.110000||
B|ZI|20210507|13:54:16|S|20|43.890000||
B|MVIS|20210507|13:54:18|S|700|14.090000||
B|FSLY|20210507|13:54:19|S|100|41.840000||
B|HFC|20210507|13:54:19|S|100|35.540000||
B|X|20210507|13:54:21|S|60|27.790000||
B|SQ|20210507|13:54:22|S|100|233.090000||
B|ZNGA|20210507|13:54:22|S|150|10.970000||
B|SQ|20210507|13:54:23|S|100|233.080000||
B|GO|20210507|13:54:25|S|13|42.145000||
B|CREE|20210507|13:54:28|S|10|95.590000||
B|PTON|20210507|13:54:28|S|100|85.900000||
B|IMO|20210507|13:54:29|S|100|31.340000||
B|BABA|20210507|13:54:30|S|5|225.420000||
B|ZNGA|20210507|13:54:30|S|300|10.970000||
B|DKNG|20210507|13:54:33|S|125|49.340000||
B|RHE|20210507|13:54:34|S|98|18.200000||
B|XPEV|20210507|13:54:36|S|100|26.700000||
B|APPN|20210507|13:54:38|S|12|87.700000||
B|PLTR|20210507|13:54:38|S|50|19.805000||
B|ZNGA|20210507|13:54:38|S|481|10.970000||
B|AHT|20210507|13:54:39|S|14|2.800000||
B|SE|20210507|13:54:39|S|250|239.710000||
B|SAM|20210507|13:54:43|S|1|1120.180000||
B|URG|20210507|13:54:43|S|750|1.350000||
B|HFC|20210507|13:54:45|S|100|35.520000||
B|RHE|20210507|13:54:45|S|300|18.260000||
B|METX|20210507|13:54:46|S|100|1.525000||
B|ZIM|20210507|13:54:46|E|300|38.675000||
B|NTSX|20210507|13:54:47|S|1|39.630000||
B|RVLV|20210507|13:54:48|S|28|58.100000||
B|BYND|20210507|13:54:49|S|30|112.380000||
B|ABNB|20210507|13:54:52|S|5|150.690000||
B|ABNB|20210507|13:54:53|S|6|150.700000||
B|PTON|20210507|13:54:54|S|5|85.840000||
B|NSYS|20210507|13:54:55|S|50|6.270000||
B|RBLX|20210507|13:54:55|S|100|66.730000||
B|RBLX|20210507|13:54:55|S|2000|66.720000||
B|NUE|20210507|13:54:56|S|100|99.120000||
B|RBLX|20210507|13:54:56|S|1000|66.770000||
B|ARKK|20210507|13:54:57|S|100|109.790000||
B|PTON|20210507|13:54:58|S|100|85.840000||
B|CREE|20210507|13:54:59|S|10|95.600000||
B|ARKK|20210507|13:55:00|S|100|109.780000||
B|SQ|20210507|13:55:00|S|300|232.820000||
B|SAM|20210507|13:55:04|S|1|1120.120000||
B|BYND|20210507|13:55:06|S|2|112.400000||
B|UNH|20210507|13:55:07|S|191|416.480000||
B|OCGN|20210507|13:55:09|S|100|9.290000||
B|ALGN|20210507|13:55:10|S|5|598.640000||
B|JNJ|20210507|13:55:10|S|3|168.560000||
B|OHI|20210507|13:55:14|S|20|36.220000||
B|TRUP|20210507|13:55:15|S|55|81.430000||
B|VST|20210507|13:55:15|S|100|15.755000||
B|ZCMD|20210507|13:55:15|S|800|1.780000||
B|PM|20210507|13:55:16|S|22|97.430000||
B|PTON|20210507|13:55:16|S|100|85.770000||
B|AAPL|20210507|13:55:17|S|200|130.110000||
B|MKC|20210507|13:55:20|S|5|88.940000||
B|BYND|20210507|13:55:21|S|80|112.490000||
B|TREX|20210507|13:55:21|S|218|109.340000||
B|PTON|20210507|13:55:22|S|100|85.680000||
B|TBA|20210507|13:55:24|S|37|10.250000||
B|X|20210507|13:55:24|S|13|27.830000||
B|HFC|20210507|13:55:27|S|100|35.500000||
B|FHN|20210507|13:55:28|S|31|19.085000||
B|ARKK|20210507|13:55:29|S|100|109.880000||
B|IBIO|20210507|13:55:29|S|20|1.585000||
B|AMZN|20210507|13:55:33|S|1|3298.630000||
B|ENLV|20210507|13:55:34|S|100|10.180000||
B|LAZR|20210507|13:55:35|S|20|20.770000||
B|OHI|20210507|13:55:35|S|20|36.220000||
B|RHE|20210507|13:55:36|S|26|18.580000||
B|AMPG|20210507|13:55:38|S|100|4.790000||
B|AMPG|20210507|13:55:39|S|1700|4.790000||
B|IHT|20210507|13:55:40|S|100|4.200000||
B|TTOO|20210507|13:55:41|S|700|1.185000||
B|CHWY|20210507|13:55:42|S|4|71.110000||
B|AZEK|20210507|13:55:43|S|75|51.190000||
B|PSTH|20210507|13:55:43|S|10|23.990000||
B|DFEN|20210507|13:55:44|S|49|23.430000||
B|GOLD|20210507|13:55:45|S|500|23.855000||
B|ZIOP|20210507|13:55:46|S|23|3.145000||
B|RHE|20210507|13:55:47|S|200|18.540000||
B|CPE|20210507|13:55:48|S|637|40.810000||
B|NUE|20210507|13:55:48|S|100|99.180000||
B|IHT|20210507|13:55:49|S|62|4.200000||
B|COIN|20210507|13:55:50|S|100|262.670000||
B|CPE|20210507|13:55:50|S|200|40.810000||
B|PTON|20210507|13:55:50|S|191|85.660000||
B|OIH|20210507|13:55:53|S|4|213.650000||
B|AR|20210507|13:55:54|S|400|10.655000||
B|AAPL|20210507|13:55:56|S|100|130.050000||
B|RHE|20210507|13:55:57|S|55|18.450000||
B|TSLA|20210507|13:55:57|S|30|667.020000||
B|AMZN|20210507|13:55:58|S|1|3297.610000||
B|SQ|20210507|13:55:58|S|1900|233.080000||
B|UGA|20210507|13:55:58|S|500|34.150000||
B|RIO|20210507|13:56:00|S|80|93.230000||
B|AMZN|20210507|13:56:01|S|10|3297.510000||
B|RBLX|20210507|13:56:01|S|5|66.770000||
B|TSLA|20210507|13:56:02|S|3|667.120000||
B|ADNT|20210507|13:56:03|S|150|49.495000||
B|STNG|20210507|13:56:03|S|1000|19.360000||
B|SITE|20210507|13:56:04|S|1|201.050000||
B|TDG|20210507|13:56:05|S|500|606.810000||
B|ZNGA|20210507|13:56:05|S|4997|10.970000||
B|GOOGL|20210507|13:56:07|S|2|2352.420000||
B|ARKG|20210507|13:56:08|S|100|81.000000||
B|PLTR|20210507|13:56:09|S|499|19.770000||
B|SONN|20210507|13:56:09|S|891|1.620000||
B|FB|20210507|13:56:10|S|15|319.800000||
B|PTON|20210507|13:56:11|S|10|85.640000||
B|CCXI|20210507|13:56:14|S|90|11.190000||
B|NOK|20210507|13:56:14|S|14300|5.065000||
B|UEPS|20210507|13:56:15|S|300|4.730000||
B|ZM|20210507|13:56:15|S|70|294.210000||
B|PEN|20210507|13:56:16|S|3|271.850000||
B|CVS|20210507|13:56:17|S|1|85.225000||
B|FSLY|20210507|13:56:17|S|5|41.740000||
B|ZNGA|20210507|13:56:17|S|100|10.970000||
B|ZNGA|20210507|13:56:17|S|200|10.970000||
B|ZNGA|20210507|13:56:17|S|803|10.970000||
B|ZNGA|20210507|13:56:17|S|2000|10.970000||
B|OCGN|20210507|13:56:18|S|2000|9.320000||
B|TAOP|20210507|13:56:19|S|500|6.690000||
B|CVS|20210507|13:56:20|S|1|85.225000||
B|RC|20210507|13:56:20|S|500|14.410000||
B|TSLA|20210507|13:56:20|S|2|667.160000||
B|EBON|20210507|13:56:22|S|373|3.460000||
B|AON|20210507|13:56:24|S|1|258.330000||
B|CVS|20210507|13:56:25|S|1|85.205000||
B|ZS|20210507|13:56:26|S|100|169.730000||
B|ROKU|20210507|13:56:27|S|31|315.790000||
B|PHIO|20210507|13:56:29|S|100|2.550000||
B|SBLK|20210507|13:56:29|S|2|22.710000||
B|GLOB|20210507|13:56:30|S|2|219.330000||
B|PDD|20210507|13:56:30|S|100|133.380000||
B|WFG|20210507|13:56:31|S|60|86.470000||
B|BBDC|20210507|13:56:32|S|1|10.470000||
B|BIDU|20210507|13:56:32|S|100|190.800000||
B|BIDU|20210507|13:56:32|S|400|190.780000||
B|ANTM|20210507|13:56:33|S|6|393.860000||
B|GOLD|20210507|13:56:33|S|35|23.855000||
B|IGV|20210507|13:56:35|S|100|346.050000||
B|OKE|20210507|13:56:35|S|8|53.490000||
B|ZH|20210507|13:56:37|S|100|8.140000||
B|BIDU|20210507|13:56:38|S|267|190.680000||
B|EHTH|20210507|13:56:40|S|30|68.580000||
B|ZI|20210507|13:56:40|S|100|43.870000||
B|SE|20210507|13:56:41|S|50|239.560000||
B|COCP|20210507|13:56:42|S|2800|1.335000||
B|ZNGA|20210507|13:56:42|S|95|10.970000||
B|COCP|20210507|13:56:43|S|4700|1.335000||
B|Z|20210507|13:56:45|E|100|118.380000||
B|CG|20210507|13:56:46|S|800|44.870000||
B|GRTS|20210507|13:56:46|S|100|9.280000||
B|QQQ|20210507|13:56:46|S|20|333.570000||
B|ZBH|20210507|13:56:46|S|10|173.800000||
B|AMD|20210507|13:56:48|S|461|78.620000||
B|NVDA|20210507|13:56:48|S|1|589.280000||
B|TSLA|20210507|13:56:48|S|50|666.420000||
B|DS|20210507|13:56:49|S|15|2.780000||
B|SQ|20210507|13:56:49|S|100|232.580000||
B|GME|20210507|13:56:51|S|6|161.930000||
B|PTON|20210507|13:56:51|S|1|85.520000||
B|QQQ|20210507|13:56:52|S|100|333.570000||
B|TSLA|20210507|13:56:52|S|68|666.520000||
B|ATHM|20210507|13:56:53|S|1|92.610000||
B|AMD|20210507|13:56:54|S|1000|78.620000||
B|GDX|20210507|13:56:55|S|100|37.385000||
B|EXAS|20210507|13:56:58|S|500|105.600000||
B|AMPG|20210507|13:56:59|S|35|4.800000||
B|SQ|20210507|13:56:59|S|4|232.830000||
B|SQ|20210507|13:56:59|S|5|232.830000||
B|AMD|20210507|13:57:00|S|358|78.630000||
B|PTON|20210507|13:57:01|S|100|85.530000||
B|PTON|20210507|13:57:01|S|200|85.530000||
B|TSLA|20210507|13:57:02|S|49|666.380000||
B|NVAX|20210507|13:57:04|S|10|174.730000||
B|RNG|20210507|13:57:04|S|7|262.770000||
B|SHAK|20210507|13:57:04|S|18|90.420000||
B|BA|20210507|13:57:07|S|100|235.160000||
B|PAAS|20210507|13:57:07|S|7|34.950000||
B|BKD|20210507|13:57:08|S|150|7.240000||
B|BKD|20210507|13:57:08|S|400|7.240000||
B|X|20210507|13:57:08|S|416|27.760000||
B|CVAC|20210507|13:57:09|S|100|98.810000||
B|MGI|20210507|13:57:10|S|100|8.225000||
B|TECK|20210507|13:57:11|S|300|25.505000||
B|PTON|20210507|13:57:13|S|100|85.570000||
B|TSLA|20210507|13:57:15|S|20|666.420000||
B|ZOM|20210507|13:57:15|S|100|0.877000||
B|AMZN|20210507|13:57:16|S|1|3296.560000||
B|AMD|20210507|13:57:17|S|100|78.640000||
B|ARKK|20210507|13:57:18|S|10|109.700000||
B|BABA|20210507|13:57:18|S|50|225.320000||
B|GMOM|20210507|13:57:19|S|1|30.740000||
B|GVAL|20210507|13:57:19|S|1|23.770000||
B|BAR|20210507|13:57:20|S|1|18.185000||
B|CRM|20210507|13:57:20|S|5|215.940000||
B|LRGE|20210507|13:57:20|S|1|53.280000||
B|COIN|20210507|13:57:21|S|20|262.810000||
B|TSLA|20210507|13:57:22|S|1|666.280000||
B|TSLA|20210507|13:57:22|S|100|666.270000||
B|TSLA|20210507|13:57:23|S|50|666.210000||
B|ZEN|20210507|13:57:26|S|71|136.290000||
B|ZEN|20210507|13:57:26|S|100|136.290000||
B|NKE|20210507|13:57:29|S|3|137.610000||
B|PFE|20210507|13:57:29|S|25|39.355000||
B|TDC|20210507|13:57:30|S|100|39.930000||
B|HOTH|20210507|13:57:31|S|280|1.470000||
B|NKE|20210507|13:57:31|S|13|137.610000||
B|GOLD|20210507|13:57:34|S|20|23.845000||
B|TMQ|20210507|13:57:34|S|200|2.360000||
B|LMND|20210507|13:57:35|S|140|78.370000||
B|TSLA|20210507|13:57:35|S|4|666.210000||
B|EOG|20210507|13:57:36|S|100|83.140000||
B|MBII|20210507|13:57:36|S|2000|1.570000||
B|JNJ|20210507|13:57:37|S|1|168.590000||
B|RHE|20210507|13:57:37|S|500|18.880000||
B|ZNGA|20210507|13:57:38|S|100|10.975000||
B|MGI|20210507|13:57:39|S|100|8.210000||
B|OCGN|20210507|13:57:39|S|1700|9.400000||
B|COIN|20210507|13:57:40|S|10|262.830000||
B|ZSAN|20210507|13:57:40|S|100|0.827400||
B|ZSAN|20210507|13:57:40|S|1600|0.829600||
B|TSLA|20210507|13:57:41|S|2|666.430000||
B|VOO|20210507|13:57:42|S|5|387.700000||
B|ZS|20210507|13:57:42|S|100|169.610000||
B|OCGN|20210507|13:57:45|S|100|9.390000||
B|VOO|20210507|13:57:46|S|6|387.690000||
B|CRSA|20210507|13:57:47|S|1370|10.100000||
B|AGRO|20210507|13:57:50|S|500|9.890000||
B|OCGN|20210507|13:57:52|S|1200|9.420000||
B|ZNGA|20210507|13:57:54|S|25|10.970000||
B|JD|20210507|13:57:56|S|4|75.635000||
B|EGLX|20210507|13:57:57|S|100|8.130000||
B|IHT|20210507|13:57:57|S|100|4.150000||
B|OXBR|20210507|13:57:58|S|300|2.130000||
B|LEXX|20210507|13:58:00|S|100|6.240000||
B|OXBR|20210507|13:58:01|S|400|2.130000||
B|MP|20210507|13:58:04|S|117|27.910000||
B|OXBR|20210507|13:58:04|S|400|2.130000||
B|BXC|20210507|13:58:05|S|10|64.555000||
B|NGMS|20210507|13:58:05|S|140|48.750000||
B|BTX|20210507|13:58:06|S|200|43.050000||
B|JCOM|20210507|13:58:06|S|1|121.700000||
B|DKNG|20210507|13:58:07|S|300|49.180000||
B|JPM|20210507|13:58:07|S|20|160.700000||
B|OXBR|20210507|13:58:07|S|500|2.130000||
B|RHE|20210507|13:58:08|S|5|18.770000||
B|ABUS|20210507|13:58:12|S|800|2.875000||
B|MBB|20210507|13:58:12|S|1|108.690000||
B|OCGN|20210507|13:58:13|S|30|9.370000||
B|ZNGA|20210507|13:58:13|S|300|10.970000||
B|RIG|20210507|13:58:15|S|150|3.895000||
B|ZOM|20210507|13:58:16|S|100|0.878100||
B|ZOM|20210507|13:58:16|S|100|0.878100||
B|SRNG|20210507|13:58:17|S|100|10.020000||
B|SRNG|20210507|13:58:17|S|2000|10.020000||
B|ARKK|20210507|13:58:20|S|1|109.690000||
B|STX|20210507|13:58:21|S|22|91.140000||
B|ZOM|20210507|13:58:23|S|100|0.877700||
B|ZOM|20210507|13:58:23|S|100|0.877800||
B|ABNB|20210507|13:58:24|S|20|149.810000||
B|EQOS|20210507|13:58:25|S|193|5.690000||
B|IHT|20210507|13:58:28|S|100|4.120000||
B|EXPE|20210507|13:58:29|S|200|175.290000||
B|HDB|20210507|13:58:30|S|100|71.170000||
B|BYND|20210507|13:58:31|S|13|112.080000||
B|ADXS|20210507|13:58:33|S|770|0.457900||
B|ESS|20210507|13:58:33|S|10|287.150000||
B|ZOM|20210507|13:58:34|S|100|0.877600||
B|RHE|20210507|13:58:35|S|380|18.815000||
B|OCGN|20210507|13:58:36|S|220|9.400000||
B|UPS|20210507|13:58:36|S|100|217.820000||
B|ZI|20210507|13:58:36|S|100|43.830000||
B|MUDS|20210507|13:58:37|S|200|17.020000||
B|NVDA|20210507|13:58:37|S|300|588.980000||
B|SQ|20210507|13:58:37|S|20|232.570000||
B|SAM|20210507|13:58:38|S|1|1119.280000||
B|PHIO|20210507|13:58:39|S|2000|2.550000||
B|PYPL|20210507|13:58:39|S|100|252.490000||
B|CCIV|20210507|13:58:41|S|80|18.790000||
B|RIG|20210507|13:58:41|S|100|3.895000||
B|AMD|20210507|13:58:43|S|42|78.620000||
B|XES|20210507|13:58:44|S|20|58.500000||
B|EXC|20210507|13:58:47|S|10|44.760000||
B|INFY|20210507|13:58:48|S|600|18.420000||
B|INFY|20210507|13:58:48|S|900|18.420000||
B|PYPL|20210507|13:58:48|S|40|252.510000||
B|BILI|20210507|13:58:49|S|2|101.240000||
B|RHE|20210507|13:58:49|S|75|18.870000||
B|CLVS|20210507|13:58:50|S|100|5.800000||
B|CLVS|20210507|13:58:50|S|200|5.800000||
B|DIS|20210507|13:58:50|S|37|184.110000||
B|EYES|20210507|13:58:53|S|100|5.340000||
B|ZNGA|20210507|13:58:53|S|700|10.970000||
B|DKNG|20210507|13:58:54|S|70|49.130000||
B|RHE|20210507|13:58:55|S|20|18.840000||
B|SEDG|20210507|13:58:55|S|42|217.640000||
B|SQ|20210507|13:58:55|S|3|232.570000||
B|EVRG|20210507|13:58:56|S|17|63.990000||
B|MCD|20210507|13:58:56|S|1|234.920000||
B|TME|20210507|13:58:56|S|100|16.005000||
B|IPOE|20210507|13:58:59|S|49|15.020000||
B|TSLA|20210507|13:58:59|S|100|666.470000||
B|W|20210507|13:59:00|S|5|304.915000||
B|VNE|20210507|13:59:02|S|100|23.180000||
B|ROKU|20210507|13:59:03|S|250|315.000000||
B|AVGO|20210507|13:59:04|S|1|450.570000||
B|H|20210507|13:59:04|S|20|80.180000||
B|RHE|20210507|13:59:04|S|1|19.040000||
B|CCIV|20210507|13:59:05|S|20|18.790000||
B|ZNGA|20210507|13:59:06|S|25|10.970000||
B|AMD|20210507|13:59:10|S|15|78.660000||
B|NIO|20210507|13:59:10|S|18|36.760000||
B|SGLB|20210507|13:59:11|S|500|3.510000||
B|DKNG|20210507|13:59:13|S|2|49.120000||
B|COIN|20210507|13:59:15|S|100|262.300000||
B|TAOP|20210507|13:59:15|S|500|6.670000||
B|VACQ|20210507|13:59:15|S|118|10.000000||
B|ILMN|20210507|13:59:17|S|1|382.940000||
B|LPX|20210507|13:59:18|S|104|72.910000||
B|OCGN|20210507|13:59:18|S|400|9.390000||
B|UNVR|20210507|13:59:19|S|20|24.380000||
B|RHE|20210507|13:59:20|S|100|19.590000||
B|SQ|20210507|13:59:23|S|2|232.330000||
B|BTX|20210507|13:59:25|S|5|43.240000||
B|RHE|20210507|13:59:25|S|2000|19.580000||
B|MDT|20210507|13:59:26|S|1|126.900000||
B|TME|20210507|13:59:26|S|600|16.025000||
B|RHE|20210507|13:59:28|S|112|19.480000||
B|SE|20210507|13:59:28|S|100|239.370000||
B|NNOX|20210507|13:59:31|S|1000|29.010000||
B|ADBE|20210507|13:59:34|S|11|486.850000||
B|GLOB|20210507|13:59:34|S|1|219.210000||
B|VOO|20210507|13:59:34|S|1|387.710000||
B|ABNB|20210507|13:59:37|S|2|149.800000||
B|GNPK|20210507|13:59:41|S|50|10.060000||
B|RHE|20210507|13:59:43|S|100|19.590000||
B|UWMC|20210507|13:59:43|S|300|7.040000||
B|NIO|20210507|13:59:45|S|300|36.740000||
B|GNPK|20210507|13:59:50|S|60|10.060000||
B|PTON|20210507|13:59:50|S|50|85.590000||
B|RAAS|20210507|13:59:50|S|2260|9.650000||
B|SQ|20210507|13:59:52|S|3|231.970000||
B|PTON|20210507|13:59:53|S|100|85.550000||
B|PTON|20210507|13:59:53|S|300|85.550000||
B|ZOM|20210507|13:59:53|S|100|0.877900||
B|ZOM|20210507|13:59:53|S|100|0.877900||
B|AAPL|20210507|13:59:54|S|6|130.030000||
B|RHE|20210507|13:59:56|S|20|19.960000||
B|TSLA|20210507|13:59:58|S|7|665.910000||
B|SAM|20210507|13:59:59|S|1|1117.550000||
B|GOOG|20210507|14:00:00|S|1|2401.610000||
B|ZION|20210507|14:00:00|E|100|58.964400||
B|ZIOP|20210507|14:00:00|E|100|3.147100||
B|RHE|20210507|14:00:01|S|100|19.920000||
B|BLD|20210507|14:00:02|S|25|224.380000||
B|KO|20210507|14:00:02|S|20|54.450000||
B|AMD|20210507|14:00:03|S|300|78.580000||
B|NUE|20210507|14:00:03|S|100|99.210000||
B|WEYS|20210507|14:00:03|S|5|21.130000||
B|RHE|20210507|14:00:05|S|100|19.990000||
B|ZI|20210507|14:00:05|S|100|43.760000||
B|RHE|20210507|14:00:06|S|1000|19.990000||
B|LMT|20210507|14:00:09|S|140|391.400000||
B|ARKW|20210507|14:00:10|S|2000|136.800000||
B|DASH|20210507|14:00:10|S|100|123.660000||
B|DASH|20210507|14:00:10|S|100|123.670000||
B|OCGN|20210507|14:00:10|S|100|9.450000||
B|PYPL|20210507|14:00:11|S|10|252.210000||
B|AGRO|20210507|14:00:12|S|800|9.880000||
B|OCGN|20210507|14:00:12|S|200|9.420000||
B|ARKW|20210507|14:00:13|S|1600|136.760000||
B|SNAP|20210507|14:00:13|S|300|54.750000||
B|BLI|20210507|14:00:14|S|100|46.790000||
B|MU|20210507|14:00:15|S|200|85.180000||
B|MU|20210507|14:00:15|S|340|85.170000||
B|DASH|20210507|14:00:16|S|100|123.660000||
B|SDS|20210507|14:00:16|S|100|9.460000||
B|ZTO|20210507|14:00:16|S|37|31.700000||
B|DASH|20210507|14:00:17|S|100|123.640000||
B|OCGN|20210507|14:00:17|S|6|9.420000||
B|TSP|20210507|14:00:17|S|833|37.360000||
B|ARKW|20210507|14:00:18|S|900|136.640000||
B|RIO|20210507|14:00:18|S|30|93.090000||
B|TQQQ|20210507|14:00:18|S|600|102.910000||
B|TSLA|20210507|14:00:18|S|20|664.660000||
B|ZBH|20210507|14:00:18|S|30|173.740000||
B|GNRC|20210507|14:00:19|S|1|324.840000||
B|IRBT|20210507|14:00:19|S|8|96.360000||
B|MGNI|20210507|14:00:19|S|49|34.860000||
B|PTON|20210507|14:00:19|S|17|85.360000||
B|PYPL|20210507|14:00:19|S|1|252.010000||
B|SNAP|20210507|14:00:19|S|13|54.720000||
B|WMT|20210507|14:00:19|S|300|140.470000||
B|ARKW|20210507|14:00:20|S|300|136.570000||
B|MKTX|20210507|14:00:20|S|2|435.680000||
B|TSLA|20210507|14:00:20|S|5|664.350000||
B|VRM|20210507|14:00:20|S|4|40.640000||
B|ZM|20210507|14:00:23|S|2|293.120000||
B|BA|20210507|14:00:24|S|85|234.970000||
B|WSM|20210507|14:00:25|S|50|185.580000||
B|ZM|20210507|14:00:25|S|18|293.300000||
B|ZOM|20210507|14:00:25|S|100|0.875000||
B|ZOM|20210507|14:00:26|S|100|0.875000||
B|ZNGA|20210507|14:00:27|S|200|10.955000||
B|ZNGA|20210507|14:00:27|S|400|10.955000||
B|ZNGA|20210507|14:00:27|S|500|10.955000||
B|CARG|20210507|14:00:29|S|400|26.810000||
B|AMZN|20210507|14:00:30|S|1|3292.630000||
B|SPY|20210507|14:00:31|S|200|421.530000||
B|ABNB|20210507|14:00:32|S|2|149.280000||
B|ZNGA|20210507|14:00:32|S|100|10.955000||
B|ZNGA|20210507|14:00:32|S|400|10.955000||
B|ZNGA|20210507|14:00:32|S|700|10.955000||
B|ROP|20210507|14:00:33|S|1|446.740000||
B|CVX|20210507|14:00:35|S|10|110.130000||
B|NIO|20210507|14:00:35|S|100|36.700000||
B|ORCL|20210507|14:00:36|S|300|80.310000||
B|STON|20210507|14:00:36|S|800|2.660000||
B|UNP|20210507|14:00:36|S|200|229.730000||
B|V|20210507|14:00:38|S|5|231.410000||
B|ZLAB|20210507|14:00:39|S|200|156.750000||
B|ROKU|20210507|14:00:40|S|100|314.580000||
B|BIDU|20210507|14:00:41|S|10|190.450000||
B|GPMT|20210507|14:00:43|S|484|13.150000||
B|AAPL|20210507|14:00:44|S|200|129.950000||
B|AVGR|20210507|14:00:44|S|100|1.080000||
B|MDLA|20210507|14:00:46|S|94|26.200000||
B|NUGT|20210507|14:00:46|S|1|71.310000||
B|RHE|20210507|14:00:47|S|100|19.990000||
B|VOO|20210507|14:00:47|S|1|387.510000||
B|GPMT|20210507|14:00:49|S|116|13.150000||
B|PTON|20210507|14:00:49|S|100|85.250000||
B|PTON|20210507|14:00:49|S|200|85.250000||
B|VOO|20210507|14:00:51|S|7|387.480000||
B|MGIC|20210507|14:00:53|S|1|16.080000||
B|FCX|20210507|14:00:54|S|1|43.905000||
B|GPMT|20210507|14:00:54|S|400|13.150000||
B|PTON|20210507|14:00:55|S|100|85.290000||
B|PTON|20210507|14:00:55|S|222|85.290000||
B|SPY|20210507|14:00:55|S|100|421.530000||
B|TSLA|20210507|14:00:55|S|1|664.740000||
B|ZM|20210507|14:00:55|S|10|293.360000||
B|ZM|20210507|14:00:55|S|25|293.360000||
B|PDI|20210507|14:00:56|S|100|29.560000||
B|TSLA|20210507|14:00:57|S|1|664.620000||
B|ZOM|20210507|14:00:57|S|100|0.875000||
B|INTU|20210507|14:00:58|S|18|399.800000||
B|MCO|20210507|14:00:58|S|7|333.250000||
B|MTD|20210507|14:00:58|S|3|1298.180000||
B|ROP|20210507|14:00:58|S|8|446.740000||
B|SQ|20210507|14:00:58|S|10|231.480000||
B|V|20210507|14:00:58|S|23|231.350000||
B|RPRX|20210507|14:00:59|S|4|40.450000||
B|CRWD|20210507|14:01:00|S|1|188.570000||
B|RTX|20210507|14:01:00|S|10|85.670000||
B|ZTS|20210507|14:01:01|S|200|172.300000||
B|RHE|20210507|14:01:02|S|100|19.900000||
B|PYPL|20210507|14:01:03|S|82|252.200000||
B|SDOW|20210507|14:01:03|S|100|8.270000||
B|RHE|20210507|14:01:04|S|50|19.890000||
B|ROKU|20210507|14:01:04|S|50|314.540000||
B|DKNG|20210507|14:01:05|S|20|49.070000||
B|UVXY|20210507|14:01:07|S|350|4.250000||
B|ABNB|20210507|14:01:08|S|12|149.080000||
B|BTX|20210507|14:01:08|S|100|42.860000||
B|CYCN|20210507|14:01:08|S|2000|2.860000||
B|TSLA|20210507|14:01:08|S|3|664.460000||
B|ZSAN|20210507|14:01:08|E|30|0.830000||
B|SNAP|20210507|14:01:09|S|150|54.660000||
B|RHE|20210507|14:01:11|S|50|19.690000||
B|GPMT|20210507|14:01:12|S|600|13.150000||
B|YVR|20210507|14:01:13|S|100|2.005000||
B|CHPT|20210507|14:01:14|S|197|22.480000||
B|CRL|20210507|14:01:15|S|6|343.360000||
B|SNAP|20210507|14:01:15|S|50|54.635000||
B|TSLA|20210507|14:01:17|S|6|664.340000||
B|CMG|20210507|14:01:18|S|5|1434.000000||
B|PTON|20210507|14:01:18|S|142|85.260000||
B|RHE|20210507|14:01:18|S|100|19.780000||
B|Z|20210507|14:01:18|S|100|117.730000||
B|Z|20210507|14:01:18|S|100|117.790000||
B|Z|20210507|14:01:18|S|100|117.865000||
B|GPMT|20210507|14:01:19|S|500|13.150000||
B|NNOX|20210507|14:01:19|S|20|28.970000||
B|XLF|20210507|14:01:19|S|3|37.600000||
B|ZTR|20210507|14:01:19|S|100|10.110000||
B|CRM|20210507|14:01:22|S|8|215.710000||
B|MELI|20210507|14:01:25|S|4|1465.820000||
B|BIDU|20210507|14:01:26|S|5|190.460000||
B|OSH|20210507|14:01:26|S|400|57.830000||
B|BIDU|20210507|14:01:27|S|5|190.460000||
B|BIDU|20210507|14:01:27|S|95|190.460000||
B|MMM|20210507|14:01:27|S|1|203.240000||
B|ORGS|20210507|14:01:27|S|372|5.180000||
B|ORGS|20210507|14:01:27|S|1600|5.150000||
B|GPMT|20210507|14:01:28|S|400|13.150000||
B|QQQ|20210507|14:01:29|S|100|333.150000||
B|TSLA|20210507|14:01:29|S|40|664.310000||
B|IBIO|20210507|14:01:30|S|200|1.560000||
B|IBIO|20210507|14:01:30|S|800|1.560000||
B|IBIO|20210507|14:01:30|S|1100|1.560000||
B|IBIO|20210507|14:01:30|S|1800|1.560000||
B|IBIO|20210507|14:01:30|S|2700|1.560000||
B|VZ|20210507|14:01:30|S|100|58.760000||
B|ZYNE|20210507|14:01:30|E|199|4.400000||
B|UL|20210507|14:01:31|S|33|59.740000||
B|BIDU|20210507|14:01:32|S|50|190.460000||
B|FLGT|20210507|14:01:33|S|50|75.040000||
B|IBKR|20210507|14:01:33|S|9|69.140000||
B|SQ|20210507|14:01:33|S|1|231.420000||
B|SIVB|20210507|14:01:34|S|30|584.700000||
B|TTCF|20210507|14:01:34|S|500|17.310000||
B|TSLA|20210507|14:01:35|S|5|664.300000||
B|WKHS|20210507|14:01:35|S|100|9.525000||
B|NOTV|20210507|14:01:36|S|200|28.080000||
B|TSLA|20210507|14:01:37|S|100|664.280000||
B|FB|20210507|14:01:39|S|195|319.220000||
B|ZM|20210507|14:01:40|S|1|293.540000||
B|BYND|20210507|14:01:41|S|24|111.890000||
B|FDX|20210507|14:01:41|S|5|314.465000||
B|PTON|20210507|14:01:42|S|100|85.290000||
B|PFE|20210507|14:01:43|S|6|39.350000||
B|GOOGL|20210507|14:01:44|S|1|2350.120000||
B|EARS|20210507|14:01:45|S|100|3.260000||
B|NUE|20210507|14:01:45|S|100|98.810000||
B|OUNZ|20210507|14:01:46|S|100|17.825000||
B|SPOT|20210507|14:01:46|S|1|237.800000||
B|ZEN|20210507|14:01:46|S|4|136.000000||
B|PYPL|20210507|14:01:47|S|5|252.020000||
B|ROKU|20210507|14:01:47|S|93|314.740000||
B|ZYNE|20210507|14:01:47|E|298|4.400000||
B|ARKK|20210507|14:01:48|S|10|109.370000||
B|BP|20210507|14:01:49|S|800|26.610000||
B|MSFT|20210507|14:01:49|S|3|252.060000||
B|OLLI|20210507|14:01:49|S|50|85.100000||
B|SQ|20210507|14:01:50|S|5|231.430000||
B|BABA|20210507|14:01:53|S|5|225.160000||
B|DKNG|20210507|14:01:53|S|256|49.040000||
B|HFC|20210507|14:01:53|S|300|35.440000||
B|IBIO|20210507|14:01:53|S|2700|1.555000||
B|SNOW|20210507|14:01:56|S|20|206.260000||
B|NKLA|20210507|14:02:00|S|200|11.120000||
B|ROKU|20210507|14:02:01|S|50|315.250000||
B|TSLA|20210507|14:02:01|S|1|664.550000||
B|TSLA|20210507|14:02:02|S|75|664.640000||
B|BABA|20210507|14:02:03|S|7|225.190000||
B|FCX|20210507|14:02:05|S|200|43.835000||
B|RIG|20210507|14:02:05|S|100|3.885000||
B|ZLAB|20210507|14:02:05|S|100|156.090000||
B|ARQT|20210507|14:02:07|S|30|34.890000||
B|LYFT|20210507|14:02:09|S|100|50.020000||
B|SPGI|20210507|14:02:09|S|1|389.830000||
B|AI|20210507|14:02:12|S|2|56.470000||
B|TWLO|20210507|14:02:12|S|100|307.170000||
B|DASH|20210507|14:02:14|S|80|123.700000||
B|ROKU|20210507|14:02:14|S|18|315.330000||
B|RHE|20210507|14:02:15|S|300|19.805000||
B|SMBK|20210507|14:02:15|S|97|24.180000||
B|MGI|20210507|14:02:17|S|400|8.180000||
B|TSLA|20210507|14:02:17|S|20|665.450000||
B|NUE|20210507|14:02:19|S|38|98.760000||
B|ROKU|20210507|14:02:19|S|25|315.580000||
B|HBM|20210507|14:02:21|S|100|9.070000||
B|BIDU|20210507|14:02:23|S|10|190.730000||
B|TSLA|20210507|14:02:25|S|80|665.370000||
B|AYX|20210507|14:02:29|S|100|77.900000||
B|IBIO|20210507|14:02:29|S|100|1.560000||
B|ROKU|20210507|14:02:30|S|5|315.530000||
B|ROKU|20210507|14:02:30|S|100|315.580000||
B|ROKU|20210507|14:02:30|S|100|315.580000||
B|BABA|20210507|14:02:31|S|10|225.255000||
B|COIN|20210507|14:02:31|S|100|262.070000||
B|COIN|20210507|14:02:31|S|100|262.090000||
B|COIN|20210507|14:02:31|S|100|262.110000||
B|AI|20210507|14:02:33|S|44|56.480000||
B|SNOW|20210507|14:02:33|S|2|206.400000||
B|AMZN|20210507|14:02:34|S|100|3296.370000||
B|AMZN|20210507|14:02:34|S|300|3296.170000||
B|LEDS|20210507|14:02:34|S|100|8.340000||
B|OCGN|20210507|14:02:34|S|100|9.390000||
B|PTON|20210507|14:02:34|S|95|85.150000||
B|ZNGA|20210507|14:02:36|S|100|10.975000||
B|ZNGA|20210507|14:02:36|S|100|10.975000||
B|ABNB|20210507|14:02:37|S|1|149.370000||
B|ROKU|20210507|14:02:37|S|100|315.560000||
B|ZGNX|20210507|14:02:37|S|200|19.040000||
B|AMZN|20210507|14:02:38|S|100|3297.310000||
B|AMZN|20210507|14:02:39|S|100|3297.910000||
B|CSTL|20210507|14:02:39|S|25|59.040000||
B|TSLA|20210507|14:02:39|S|5|665.350000||
B|AUPH|20210507|14:02:40|S|100|10.090000||
B|HOG|20210507|14:02:40|S|4|49.580000||
B|RIDE|20210507|14:02:43|S|317|7.960000||
B|CLF|20210507|14:02:45|S|100|21.090000||
B|CLF|20210507|14:02:45|S|100|21.090000||
B|ROKU|20210507|14:02:45|S|90|315.290000||
B|UPST|20210507|14:02:47|S|300|94.860000||
B|STNE|20210507|14:02:50|S|10|62.330000||
B|GRIL|20210507|14:02:51|S|100|1.540000||
B|COPX|20210507|14:02:52|S|10|44.200000||
B|NVDA|20210507|14:02:54|S|9|588.540000||
B|PLTR|20210507|14:02:54|S|900|19.735000||
B|OCGN|20210507|14:02:56|S|1000|9.400000||
B|COIN|20210507|14:02:57|S|100|262.160000||
B|COIN|20210507|14:02:57|S|100|262.180000||
B|COIN|20210507|14:02:57|S|500|262.170000||
B|GRWG|20210507|14:02:57|S|23|42.830000||
B|IHT|20210507|14:02:57|S|100|4.310000||
B|TLRY|20210507|14:02:57|S|100|16.260000||
B|TLRY|20210507|14:02:57|S|200|16.250000||
B|TLRY|20210507|14:02:57|S|653|16.250000||
B|TSLA|20210507|14:02:57|S|10|665.300000||
B|COIN|20210507|14:02:58|S|100|261.870000||
B|COIN|20210507|14:02:58|S|1658|261.810000||
B|ATOS|20210507|14:02:59|S|1|2.445000||
B|ZKIN|20210507|14:02:59|S|400|5.390000||
B|MCB|20210507|14:03:01|S|100|63.820000||
B|NMRK|20210507|14:03:01|S|700|12.470000||
B|ATOS|20210507|14:03:02|S|1|2.445000||
B|NUE|20210507|14:03:04|S|1|98.815000||
B|OCGN|20210507|14:03:04|S|1000|9.420000||
B|WELL|20210507|14:03:04|S|1|74.155000||
B|TSLA|20210507|14:03:05|S|100|665.420000||
B|DKNG|20210507|14:03:06|S|62|49.270000||
B|OCGN|20210507|14:03:07|S|500|9.440000||
B|OCGN|20210507|14:03:08|S|200|9.440000||
B|RCL|20210507|14:03:08|S|100|83.490000||
B|GOTU|20210507|14:03:10|S|100|26.250000||
B|ATOS|20210507|14:03:11|S|1|2.445000||
B|VGT|20210507|14:03:12|S|12|371.460000||
B|RPRX|20210507|14:03:13|S|5|40.400000||
B|BUG|20210507|14:03:15|S|43|25.790000||
B|ATOS|20210507|14:03:16|S|1|2.445000||
B|ROKU|20210507|14:03:16|S|50|315.430000||
B|TTD|20210507|14:03:16|S|2|650.900000||
B|PBA|20210507|14:03:17|S|60|31.130000||
B|JD|20210507|14:03:19|S|204|75.700000||
B|NTNX|20210507|14:03:19|S|9|28.450000||
B|ATOS|20210507|14:03:21|S|1|2.445000||
B|ARKK|20210507|14:03:22|S|1|109.590000||
B|GOTU|20210507|14:03:23|S|100|26.250000||
B|ROKU|20210507|14:03:23|S|100|315.420000||
B|CERN|20210507|14:03:26|S|100|76.450000||
B|IBIO|20210507|14:03:28|S|2000|1.550000||
B|GOTU|20210507|14:03:30|S|100|26.250000||
B|MMM|20210507|14:03:32|S|24|203.320000||
B|SPY|20210507|14:03:33|S|5|421.700000||
B|CLNE|20210507|14:03:38|S|50|9.050000||
B|ROKU|20210507|14:03:40|S|100|315.830000||
B|TSLA|20210507|14:03:40|S|50|665.860000||
B|TSLA|20210507|14:03:40|S|50|665.860000||
B|DKNG|20210507|14:03:41|S|200|49.340000||
B|PTON|20210507|14:03:41|S|100|85.070000||
B|PTON|20210507|14:03:41|S|500|85.080000||
B|PYPL|20210507|14:03:42|S|1|252.450000||
B|RHE|20210507|14:03:42|S|10|19.200000||
B|RHE|20210507|14:03:42|S|100|19.200000||
B|WISH|20210507|14:03:43|S|1000|12.440000||
B|CQQQ|20210507|14:03:44|S|100|78.360000||
B|PFE|20210507|14:03:44|S|20|39.360000||
B|TSLA|20210507|14:03:47|S|10|666.370000||
B|ENV|20210507|14:03:50|S|500|68.920000||
B|BILL|20210507|14:03:51|S|6|151.180000||
B|TQQQ|20210507|14:03:51|S|1500|103.460000||
B|MP|20210507|14:03:52|S|68|27.870000||
B|NVAX|20210507|14:03:52|S|5|173.910000||
B|COIN|20210507|14:03:55|S|100|262.050000||
B|TSLA|20210507|14:03:57|S|100|666.590000||
B|TSLA|20210507|14:03:58|S|100|666.670000||
B|TSLA|20210507|14:03:59|S|5|666.680000||
B|PYPL|20210507|14:04:00|S|5|252.430000||
B|BILI|20210507|14:04:01|S|100|101.340000||
B|ETSY|20210507|14:04:01|S|50|164.230000||
B|BA|20210507|14:04:03|S|59|235.100000||
B|NXPI|20210507|14:04:04|S|1|195.990000||
B|TSLA|20210507|14:04:04|S|1|666.300000||
B|ZNGA|20210507|14:04:04|S|959|10.970000||
B|MUDS|20210507|14:04:05|S|200|16.920000||
B|XM|20210507|14:04:05|S|100|36.070000||
B|CPE|20210507|14:04:07|S|100|40.300000||
B|CPE|20210507|14:04:07|S|100|40.300000||
B|CPE|20210507|14:04:07|S|2000|40.300000||
B|BOH|20210507|14:04:08|S|300|94.240000||
B|BABA|20210507|14:04:09|S|1|225.440000||
B|MARA|20210507|14:04:09|S|20|31.320000||
B|ZEPP|20210507|14:04:09|S|9|9.640000||
B|DKNG|20210507|14:04:11|S|47|49.300000||
B|TSLA|20210507|14:04:12|S|62|666.540000||
B|SPOT|20210507|14:04:13|S|90|238.470000||
B|BA|20210507|14:04:15|S|125|235.170000||
B|ZEN|20210507|14:04:15|S|100|136.310000||
B|ZNGA|20210507|14:04:18|S|300|10.970000||
B|ZNGA|20210507|14:04:18|S|900|10.970000||
B|ZNGA|20210507|14:04:18|S|1200|10.970000||
B|AFYA|20210507|14:04:19|S|10|21.710000||
B|BIDU|20210507|14:04:21|S|15|190.670000||
B|CYH|20210507|14:04:21|S|100|15.240000||
B|LEDS|20210507|14:04:21|S|100|8.430000||
B|BIDU|20210507|14:04:23|S|50|190.670000||
B|LIN|20210507|14:04:23|S|30|300.430000||
B|WSM|20210507|14:04:23|S|200|185.770000||
B|NIU|20210507|14:04:25|S|20|31.200000||
B|ZS|20210507|14:04:25|S|100|169.120000||
B|BEAM|20210507|14:04:26|S|30|71.280000||
B|IHT|20210507|14:04:26|S|100|4.380000||
B|MGI|20210507|14:04:30|S|100|8.060000||
B|ZNGA|20210507|14:04:30|S|135|10.970000||
B|BSQR|20210507|14:04:31|S|2000|2.410000||
B|DKNG|20210507|14:04:33|S|100|49.290000||
B|AAPL|20210507|14:04:34|S|100|130.040000||
B|FCEL|20210507|14:04:34|S|1700|8.155000||
B|RIDE|20210507|14:04:34|S|1300|7.980000||
B|PLUG|20210507|14:04:35|S|100|22.830000||
B|NIO|20210507|14:04:36|S|23|36.760000||
B|BSQR|20210507|14:04:37|S|1800|2.450000||
B|AMZN|20210507|14:04:38|S|3|3297.950000||
B|TSLA|20210507|14:04:39|S|80|666.310000||
B|IBM|20210507|14:04:40|S|75|145.430000||
B|DFH|20210507|14:04:42|S|100|27.470000||
B|SDOW|20210507|14:04:43|S|100|8.260000||
B|ZNGA|20210507|14:04:43|S|306|10.970000||
B|OKTA|20210507|14:04:44|S|1|236.410000||
B|YMAB|20210507|14:04:44|S|10|33.720000||
B|ABNB|20210507|14:04:45|S|300|149.540000||
B|LFT|20210507|14:04:46|S|100|3.670000||
B|TXMD|20210507|14:04:46|S|2950|1.105000||
B|QQQ|20210507|14:04:48|S|100|333.640000||
B|ZNGA|20210507|14:04:50|S|100|10.975000||
B|VERU|20210507|14:04:52|S|677|7.850000||
B|CWEB|20210507|14:04:55|S|1|50.020000||
B|AMZN|20210507|14:04:56|S|1|3296.410000||
B|CRWD|20210507|14:04:56|S|5|188.590000||
B|ATNX|20210507|14:04:58|S|100|4.490000||
B|IHT|20210507|14:04:58|S|100|4.490000||
B|PEAK|20210507|14:04:58|S|100|33.360000||
B|PEAK|20210507|14:04:58|S|2000|33.360000||
B|HRTG|20210507|14:04:59|S|170|8.980000||
B|TSLA|20210507|14:04:59|S|2|666.260000||
B|DKNG|20210507|14:05:00|S|100|49.370000||
B|MSTR|20210507|14:05:00|S|200|617.300000||
B|RHE|20210507|14:05:00|S|50|19.210000||
B|TSLA|20210507|14:05:00|S|50|666.430000||
B|IHT|20210507|14:05:01|S|100|4.500000||
B|NNOX|20210507|14:05:03|S|100|28.970000||
B|NVDA|20210507|14:05:03|S|100|588.840000||
B|RHE|20210507|14:05:04|S|500|19.280000||
B|APPS|20210507|14:05:06|S|50|64.280000||
B|CMPS|20210507|14:05:08|S|25|33.880000||
B|REED|20210507|14:05:08|S|200|1.050000||
B|RHE|20210507|14:05:08|S|80|19.370000||
B|MSTR|20210507|14:05:09|S|10|618.430000||
B|PRCH|20210507|14:05:09|S|100|12.710000||
B|ATOS|20210507|14:05:10|S|1|2.445000||
B|EVER|20210507|14:05:11|S|1|31.760000||
B|MGI|20210507|14:05:11|S|15|8.070000||
B|SPLK|20210507|14:05:11|S|1|117.430000||
B|TSLA|20210507|14:05:11|S|100|666.470000||
B|VIRT|20210507|14:05:11|S|100|28.040000||
B|RACE|20210507|14:05:13|S|10|200.920000||
B|ENOB|20210507|14:05:14|S|1000|3.620000||
B|PTON|20210507|14:05:15|S|100|84.960000||
B|PTON|20210507|14:05:15|S|100|84.960000||
B|GMIIU|20210507|14:05:16|S|97|10.210000||
B|ATOS|20210507|14:05:17|S|1|2.445000||
B|PBW|20210507|14:05:20|S|25|80.640000||
B|PBW|20210507|14:05:20|S|500|80.630000||
B|ATOS|20210507|14:05:21|S|1|2.445000||
B|BYND|20210507|14:05:22|S|359|111.950000||
B|BIDU|20210507|14:05:24|S|5|190.590000||
B|SKLZ|20210507|14:05:24|S|121|15.690000||
B|TSLA|20210507|14:05:25|S|25|666.070000||
B|EQIX|20210507|14:05:26|S|1|709.950000||
B|STON|20210507|14:05:26|S|2000|2.700000||
B|WKHS|20210507|14:05:26|S|100|9.595000||
B|CPE|20210507|14:05:27|S|30|40.340000||
B|QQQ|20210507|14:05:27|S|9|333.650000||
B|CVS|20210507|14:05:29|S|10|85.185000||
B|TSLA|20210507|14:05:30|S|10|666.150000||
B|TSLA|20210507|14:05:31|S|100|666.100000||
B|DIS|20210507|14:05:35|S|100|184.010000||
B|MGI|20210507|14:05:39|S|100|8.060000||
B|NIO|20210507|14:05:39|S|5|36.770000||
B|BABA|20210507|14:05:40|S|106|225.270000||
B|INPX|20210507|14:05:40|S|2900|1.075000||
B|PTON|20210507|14:05:41|S|100|84.920000||
B|PTON|20210507|14:05:42|S|100|84.900000||
B|CRWD|20210507|14:05:44|S|1|188.550000||
B|T|20210507|14:05:44|S|300|32.105000||
B|T|20210507|14:05:44|S|2600|32.105000||
B|AKUS|20210507|14:05:45|S|3|13.150000||
B|TME|20210507|14:05:45|S|600|16.015000||
B|IWO|20210507|14:05:46|S|9|297.940000||
B|IXP|20210507|14:05:47|S|4|85.510000||
B|BYND|20210507|14:05:49|S|2|111.940000||
B|NIO|20210507|14:05:50|S|100|36.750000||
B|NIO|20210507|14:05:50|S|500|36.750000||
B|BLI|20210507|14:05:54|S|10|46.760000||
B|ZIOP|20210507|14:05:54|S|100|3.140000||
B|FCX|20210507|14:05:56|S|600|43.795000||
B|NVDA|20210507|14:05:56|S|200|588.850000||
B|VTI|20210507|14:05:57|S|2|218.420000||
B|COIN|20210507|14:06:00|S|10|261.570000||
B|MGI|20210507|14:06:00|S|100|8.030000||
B|CI|20210507|14:06:01|S|20|261.620000||
B|HDSN|20210507|14:06:01|S|200|2.210000||
B|ZOM|20210507|14:06:01|S|100|0.867000||
B|IZEA|20210507|14:06:03|S|2000|3.470000||
B|BBBY|20210507|14:06:04|S|100|25.425000||
B|BSQR|20210507|14:06:04|S|100|2.490000||
B|Z|20210507|14:06:04|S|300|118.340000||
B|ARKK|20210507|14:06:05|S|5|109.540000||
B|PLTR|20210507|14:06:06|S|655|19.720000||
B|PTON|20210507|14:06:07|S|100|84.770000||
B|INSW|20210507|14:06:08|S|1|20.250000||
B|V|20210507|14:06:09|S|10|231.370000||
B|TSLA|20210507|14:06:10|S|40|665.440000||
B|ADBE|20210507|14:06:11|S|100|486.900000||
B|ZOM|20210507|14:06:12|S|100|0.867000||
B|SQFT|20210507|14:06:14|S|100|3.510000||
B|VXX|20210507|14:06:14|S|66|37.610000||
B|TLRY|20210507|14:06:15|S|100|16.200000||
B|TLRY|20210507|14:06:15|S|600|16.200000||
B|ZOM|20210507|14:06:15|S|100|0.866900||
B|CRWD|20210507|14:06:17|S|2|188.500000||
B|STON|20210507|14:06:17|S|1100|2.730000||
B|RHE|20210507|14:06:18|S|25|18.990000||
B|QS|20210507|14:06:19|S|700|30.410000||
B|RHE|20210507|14:06:20|S|560|18.990000||
B|PLUG|20210507|14:06:21|S|100|22.820000||
B|ZI|20210507|14:06:21|S|200|43.580000||
B|RHE|20210507|14:06:23|S|117|19.080000||
B|TSLA|20210507|14:06:23|S|10|666.140000||
B|TSLA|20210507|14:06:24|S|120|666.120000||
B|ZOM|20210507|14:06:24|S|100|0.866900||
B|MGI|20210507|14:06:25|S|600|8.070000||
B|FCX|20210507|14:06:27|S|300|43.810000||
B|MGI|20210507|14:06:27|S|300|8.070000||
B|ZOM|20210507|14:06:30|S|100|0.867000||
B|LTHM|20210507|14:06:33|S|1000|18.150000||
B|ZNGA|20210507|14:06:33|S|100|10.980000||
B|ZOM|20210507|14:06:33|S|100|0.865600||
B|FRSX|20210507|14:06:34|S|500|3.950000||
B|XM|20210507|14:06:34|S|100|35.950000||
B|CHWY|20210507|14:06:37|S|100|70.910000||
B|Z|20210507|14:06:37|E|100|118.242000||
B|TGB|20210507|14:06:38|S|2000|2.350000||
B|MGI|20210507|14:06:41|S|100|8.030000||
B|MGI|20210507|14:06:41|S|800|8.030000||
B|PTON|20210507|14:06:41|S|100|84.900000||
B|PTON|20210507|14:06:41|S|100|84.900000||
B|PTON|20210507|14:06:41|S|200|84.940000||
B|ZOM|20210507|14:06:41|S|100|0.865300||
B|NIO|20210507|14:06:42|S|200|36.790000||
B|ABNB|20210507|14:06:47|S|30|149.660000||
B|CHMI|20210507|14:06:47|S|900|10.120000||
B|SHOP|20210507|14:06:47|S|4|1099.660000||
B|MSFT|20210507|14:06:49|S|50|252.490000||
B|SUPV|20210507|14:06:49|S|100|1.770000||
B|SUPV|20210507|14:06:49|S|1200|1.770000||
B|TCOM|20210507|14:06:50|S|20|39.000000||
B|ZEPP|20210507|14:06:50|S|11|9.630000||
B|TSLA|20210507|14:06:53|S|56|666.100000||
B|GME|20210507|14:06:55|S|20|162.250000||
B|NTP|20210507|14:06:56|S|100|18.440000||
B|BABA|20210507|14:06:57|S|50|225.350000||
B|MGI|20210507|14:06:58|S|1100|8.000000||
B|RIOT|20210507|14:06:58|S|2|33.810000||
B|CRWD|20210507|14:06:59|S|1|188.740000||
B|CRM|20210507|14:07:00|S|100|215.800000||
B|MSP|20210507|14:07:00|S|50|25.340000||
B|PLTR|20210507|14:07:00|S|500|19.740000||
B|ACB|20210507|14:07:01|S|100|8.880000||
B|ACB|20210507|14:07:01|S|100|8.880000||
B|CVNA|20210507|14:07:02|S|100|251.630000||
B|GOOGL|20210507|14:07:02|S|15|2353.270000||
B|NUE|20210507|14:07:04|S|704|98.820000||
B|NUAN|20210507|14:07:06|S|500|52.835000||
B|AAPL|20210507|14:07:08|S|200|130.070000||
B|APRN|20210507|14:07:08|S|100|4.800000||
B|SDOW|20210507|14:07:08|S|100|8.260000||
B|ROKU|20210507|14:07:09|S|100|315.930000||
B|HEXO|20210507|14:07:11|S|700|7.280000||
B|OKE|20210507|14:07:11|S|75|53.330000||
B|Z|20210507|14:07:11|S|100|118.460000||
B|SJI|20210507|14:07:12|S|200|25.730000||
B|COIN|20210507|14:07:14|S|100|260.950000||
B|PTON|20210507|14:07:14|S|100|84.920000||
B|PTON|20210507|14:07:14|S|200|84.920000||
B|PYPL|20210507|14:07:15|S|10|252.270000||
B|LTRPA|20210507|14:07:16|S|100|4.750000||
B|AI|20210507|14:07:17|S|50|56.500000||
B|Z|20210507|14:07:19|E|100|118.210000||
B|LOTZ|20210507|14:07:20|S|115|7.180000||
B|ROP|20210507|14:07:20|S|1|446.870000||
B|VALE|20210507|14:07:21|S|54|22.045000||
B|LU|20210507|14:07:25|S|150|11.180000||
B|PDI|20210507|14:07:26|S|100|29.500000||
B|VOO|20210507|14:07:26|S|1|387.720000||
B|ASML|20210507|14:07:30|S|1|651.870000||
B|TTD|20210507|14:07:31|S|500|652.020000||
B|ZSAN|20210507|14:07:33|S|10|0.830000||
B|FCX|20210507|14:07:34|S|400|43.815000||
B|TDOC|20210507|14:07:34|S|2|149.930000||
B|COST|20210507|14:07:36|S|3|384.880000||
B|BAP|20210507|14:07:38|S|100|121.610000||
B|SKLZ|20210507|14:07:38|S|3|15.700000||
B|ZI|20210507|14:07:38|S|100|43.660000||
B|ZSAN|20210507|14:07:39|S|500|0.830000||
B|AHT|20210507|14:07:40|S|200|2.820000||
B|CVNA|20210507|14:07:40|S|500|251.790000||
B|PLTR|20210507|14:07:42|S|200|19.725000||
B|IHT|20210507|14:07:43|S|50|4.460000||
B|SQ|20210507|14:07:43|S|50|232.810000||
B|VIST|20210507|14:07:44|S|500|2.730000||
B|NIO|20210507|14:07:45|S|100|36.810000||
B|SQ|20210507|14:07:45|S|10|232.710000||
B|GOOGL|20210507|14:07:46|S|2|2353.110000||
B|AMD|20210507|14:07:47|S|375|78.620000||
B|FCX|20210507|14:07:47|S|100|43.815000||
B|RNLX|20210507|14:07:47|S|10|29.090000||
B|PLTR|20210507|14:07:48|S|100|19.720000||
B|SQ|20210507|14:07:49|S|10|232.700000||
B|URG|20210507|14:07:49|S|100|1.350000||
B|BZH|20210507|14:07:50|S|100|25.020000||
B|TMUS|20210507|14:07:51|S|4|139.000000||
B|XM|20210507|14:07:51|S|100|35.950000||
B|NVTA|20210507|14:07:53|S|7|30.000000||
B|FSRV|20210507|14:07:54|S|20|12.370000||
B|ZNGA|20210507|14:07:54|S|40|10.980000||
B|ZNGA|20210507|14:07:54|S|44|10.980000||
B|ZNGA|20210507|14:07:54|S|100|10.980000||
B|COIN|20210507|14:07:55|S|200|260.950000||
B|COIN|20210507|14:07:55|S|500|260.830000||
B|CCIV|20210507|14:07:57|S|410|18.810000||
B|MGI|20210507|14:07:57|S|200|8.000000||
B|NEE|20210507|14:07:57|S|20|74.710000||
B|ARKK|20210507|14:07:58|S|200|109.630000||
B|MGI|20210507|14:07:58|S|100|7.980000||
B|PLTR|20210507|14:08:01|S|1|19.740000||
B|MRNA|20210507|14:08:02|S|18|163.280000||
B|MRNA|20210507|14:08:04|S|18|163.270000||
B|TSLA|20210507|14:08:04|S|27|665.950000||
B|TSLA|20210507|14:08:04|S|100|665.960000||
B|BIDU|20210507|14:08:05|S|1|190.620000||
B|TEAM|20210507|14:08:06|S|100|219.930000||
B|MARA|20210507|14:08:07|S|200|31.250000||
B|VIST|20210507|14:08:07|S|500|2.730000||
B|RL|20210507|14:08:10|S|21|138.640000||
B|BA|20210507|14:08:11|S|100|235.140000||
B|FSLY|20210507|14:08:11|S|300|41.470000||
B|PSLV|20210507|14:08:14|S|50|9.815000||
B|ABNB|20210507|14:08:15|S|30|150.160000||
B|EOG|20210507|14:08:17|S|1|82.650000||
B|AAPL|20210507|14:08:19|S|100|130.080000||
B|ROKU|20210507|14:08:19|S|100|316.120000||
B|ABNB|20210507|14:08:20|S|20|150.160000||
B|NCNO|20210507|14:08:20|S|11|55.780000||
B|COIN|20210507|14:08:22|S|100|260.700000||
B|FLGT|20210507|14:08:22|S|50|75.100000||
B|SOXL|20210507|14:08:23|S|100|36.250000||
B|OKTA|20210507|14:08:25|S|100|236.900000||
B|SQ|20210507|14:08:26|S|200|232.770000||
B|TIPT|20210507|14:08:27|S|1000|10.880000||
B|SNAP|20210507|14:08:28|S|400|54.710000||
B|ZM|20210507|14:08:28|S|5|294.410000||
B|ZM|20210507|14:08:28|S|13|294.410000||
B|ZM|20210507|14:08:28|S|50|294.410000||
B|GOTU|20210507|14:08:29|S|100|26.260000||
B|FB|20210507|14:08:30|S|100|320.010000||
B|SNAP|20210507|14:08:30|S|2000|54.740000||
B|TSLA|20210507|14:08:30|S|100|666.190000||
B|TSLA|20210507|14:08:30|S|1500|666.210000||
B|MARA|20210507|14:08:31|S|200|31.280000||
B|ZI|20210507|14:08:31|S|100|43.660000||
B|AGCO|20210507|14:08:33|S|8|153.550000||
B|FFHL|20210507|14:08:34|S|400|9.860000||
B|ZSAN|20210507|14:08:36|S|800|0.830000||
B|ZI|20210507|14:08:37|S|25|43.695000||
B|ZI|20210507|14:08:37|S|25|43.695000||
B|PYPL|20210507|14:08:38|S|5|252.520000||
B|PWR|20210507|14:08:39|S|10|101.320000||
B|ZI|20210507|14:08:41|S|25|43.695000||
B|DQ|20210507|14:08:44|S|300|74.070000||
B|HRTG|20210507|14:08:45|S|125|8.980000||
B|SNAP|20210507|14:08:45|S|2000|54.840000||
B|VUZI|20210507|14:08:48|S|50|18.940000||
B|MP|20210507|14:08:49|S|100|27.800000||
B|ROKU|20210507|14:08:49|S|1|316.490000||
B|ZI|20210507|14:08:49|S|25|43.695000||
B|MGI|20210507|14:08:50|S|100|8.030000||
B|BABA|20210507|14:08:51|S|100|225.435000||
B|ENPH|20210507|14:08:51|S|100|121.890000||
B|ARKW|20210507|14:08:52|S|100|137.020000||
B|VYNE|20210507|14:08:52|S|1300|3.710000||
B|EMX|20210507|14:08:54|S|100|3.620000||
B|VACQ|20210507|14:08:55|S|350|10.000000||
B|CLW|20210507|14:08:56|S|400|31.820000||
B|CVS|20210507|14:08:56|S|2|85.210000||
B|HON|20210507|14:08:57|S|100|229.050000||
B|BABA|20210507|14:08:58|S|50|225.465000||
B|HON|20210507|14:08:58|S|80|229.060000||
B|TSLA|20210507|14:08:58|S|200|667.040000||
B|QRTEA|20210507|14:08:59|S|50|13.620000||
B|ZM|20210507|14:08:59|S|3|294.680000||
B|FVRR|20210507|14:09:00|S|8|179.780000||
B|TSLA|20210507|14:09:00|S|4|666.790000||
B|ROKU|20210507|14:09:02|S|50|316.790000||
B|DKNG|20210507|14:09:03|S|2000|49.230000||
B|GOLD|20210507|14:09:03|S|53|23.835000||
B|DKNG|20210507|14:09:04|S|100|49.250000||
B|AAPL|20210507|14:09:05|S|197|130.090000||
B|ARKG|20210507|14:09:05|S|4|80.900000||
B|WSM|20210507|14:09:05|S|1|185.840000||
B|FRBK|20210507|14:09:06|S|100|4.360000||
B|ADBE|20210507|14:09:07|S|1|487.440000||
B|TSLA|20210507|14:09:08|S|96|667.390000||
B|TSLA|20210507|14:09:08|S|617|667.350000||
B|DKNG|20210507|14:09:09|S|108|49.300000||
B|TSLA|20210507|14:09:09|S|100|667.550000||
B|TSLA|20210507|14:09:10|S|80|667.550000||
B|LMT|20210507|14:09:11|S|5|391.350000||
B|NVDA|20210507|14:09:11|S|2|589.580000||
B|DKNG|20210507|14:09:12|S|200|49.330000||
B|DM|20210507|14:09:12|S|20|12.180000||
B|ZI|20210507|14:09:12|S|100|43.740000||
B|BABA|20210507|14:09:13|S|100|225.435000||
B|CMLTU|20210507|14:09:13|S|900|10.660000||
B|CMLTU|20210507|14:09:13|S|900|10.680000||
B|PYPL|20210507|14:09:13|S|4|252.710000||
B|BE|20210507|14:09:14|S|100|23.050000||
B|BE|20210507|14:09:14|S|100|23.050000||
B|CMLTU|20210507|14:09:15|S|900|11.040000||
B|ZM|20210507|14:09:16|S|15|294.716000||
B|MET|20210507|14:09:17|S|225|66.990000||
B|CMLTU|20210507|14:09:20|S|900|11.140000||
B|OCGN|20210507|14:09:20|S|450|9.490000||
B|OCGN|20210507|14:09:22|S|100|9.500000||
B|OCGN|20210507|14:09:22|S|1800|9.530000||
B|ENBL|20210507|14:09:23|S|100|8.440000||
B|ARKK|20210507|14:09:24|S|100|109.740000||
B|CCXI|20210507|14:09:24|S|400|11.080000||
B|MGI|20210507|14:09:24|S|100|8.030000||
B|OCGN|20210507|14:09:26|S|16|9.530000||
B|OCGN|20210507|14:09:26|S|841|9.530000||
B|KNSA|20210507|14:09:27|S|1|14.560000||
B|TLRY|20210507|14:09:27|S|10|16.210000||
B|TW|20210507|14:09:27|S|88|82.430000||
B|OCGN|20210507|14:09:29|S|300|9.520000||
B|SLB|20210507|14:09:29|S|3|31.700000||
B|MGI|20210507|14:09:30|S|100|8.045000||
B|NUE|20210507|14:09:31|S|100|98.960000||
B|ARWR|20210507|14:09:32|S|1|65.520000||
B|CRSR|20210507|14:09:32|S|516|33.800000||
B|ARKK|20210507|14:09:33|S|100|109.750000||
B|FCX|20210507|14:09:33|S|100|43.820000||
B|TSLA|20210507|14:09:33|S|90|667.550000||
B|TSLA|20210507|14:09:33|S|100|667.540000||
B|ARKK|20210507|14:09:34|S|10|109.750000||
B|TSLA|20210507|14:09:34|S|100|667.530000||
B|BA|20210507|14:09:35|S|86|235.350000||
B|BA|20210507|14:09:35|S|100|235.340000||
B|TSLA|20210507|14:09:35|S|5|667.490000||
B|ZTO|20210507|14:09:35|S|100|31.780000||
B|BA|20210507|14:09:36|S|14|235.390000||
B|ZG|20210507|14:09:36|S|46|119.570000||
B|IBIO|20210507|14:09:40|S|2700|1.545000||
B|OCGN|20210507|14:09:43|S|300|9.540000||
B|CNC|20210507|14:09:44|S|25|69.745000||
B|SKLZ|20210507|14:09:46|S|50|15.710000||
B|FSLY|20210507|14:09:47|S|100|41.620000||
B|BRK/B|20210507|14:09:48|S|200|289.910000||
B|BRK/B|20210507|14:09:49|S|1100|289.880000||
B|ZEV|20210507|14:09:50|S|100|8.520000||
B|ZEV|20210507|14:09:50|S|200|8.500000||
B|ZIM|20210507|14:09:50|S|100|38.700000||
B|ZIM|20210507|14:09:50|S|1600|38.680000||
B|TSLA|20210507|14:09:53|S|25|667.470000||
B|VOO|20210507|14:09:54|S|1|387.920000||
B|BURL|20210507|14:09:56|S|100|331.600000||
B|OCGN|20210507|14:09:56|S|2800|9.560000||
B|CI|20210507|14:09:59|S|1|261.620000||
B|BILI|20210507|14:10:00|S|14|101.610000||
B|ZIOP|20210507|14:10:00|E|100|3.131700||
B|GOOGL|20210507|14:10:01|S|10|2354.730000||
B|PLTR|20210507|14:10:01|S|50|19.715000||
B|CMLTU|20210507|14:10:02|S|700|10.980000||
B|PHIO|20210507|14:10:02|S|100|2.510000||
B|ZEV|20210507|14:10:02|S|100|8.520000||
B|TSLA|20210507|14:10:03|S|100|667.350000||
B|ZS|20210507|14:10:03|S|2|169.350000||
B|APPN|20210507|14:10:04|S|83|86.920000||
B|TSLA|20210507|14:10:07|S|200|667.360000||
B|IZEA|20210507|14:10:09|S|100|3.490000||
B|PTON|20210507|14:10:09|S|100|84.900000||
B|PTON|20210507|14:10:09|S|100|84.900000||
B|CORN|20210507|14:10:10|S|100|22.910000||
B|SU|20210507|14:10:10|S|1100|23.390000||
B|TSLA|20210507|14:10:11|S|50|667.040000||
B|RIDE|20210507|14:10:12|S|300|8.000000||
B|ARCO|20210507|14:10:13|S|2000|6.200000||
B|TSLA|20210507|14:10:13|S|50|667.140000||
B|CMLTU|20210507|14:10:14|S|700|10.970000||
B|SDGR|20210507|14:10:14|S|4|69.010000||
B|UPST|20210507|14:10:14|S|5|95.770000||
B|NYT|20210507|14:10:16|S|40|44.970000||
B|OCGN|20210507|14:10:16|S|100|9.570000||
B|AMC|20210507|14:10:20|S|718|9.450000||
B|VOO|20210507|14:10:20|S|3|387.880000||
B|LOTZ|20210507|14:10:21|S|30|7.150000||
B|GNUS|20210507|14:10:22|S|75|1.610000||
B|VRT|20210507|14:10:22|S|4|23.100000||
B|W|20210507|14:10:23|S|100|305.060000||
B|ZSAN|20210507|14:10:23|S|450|0.830000||
B|HQH|20210507|14:10:25|S|100|23.980000||
B|TSLA|20210507|14:10:27|S|35|667.400000||
B|TLRY|20210507|14:10:28|S|200|16.190000||
B|NMM|20210507|14:10:29|S|70|33.200000||
B|TLRY|20210507|14:10:31|S|1|16.190000||
B|WSC|20210507|14:10:31|S|800|29.460000||
B|EOG|20210507|14:10:32|S|50|82.860000||
B|NMRD|20210507|14:10:32|S|100|9.050000||
B|ZTS|20210507|14:10:32|S|100|172.300000||
B|OCGN|20210507|14:10:33|S|169|9.570000||
B|TDOC|20210507|14:10:33|S|7|150.000000||
B|NTP|20210507|14:10:36|S|100|18.580000||
B|SUMO|20210507|14:10:37|S|12|17.090000||
B|NVTA|20210507|14:10:41|S|100|30.010000||
B|PHIO|20210507|14:10:41|S|200|2.490000||
B|PTON|20210507|14:10:42|S|173|84.740000||
B|PTON|20210507|14:10:42|S|210|84.740000||
B|TLRY|20210507|14:10:42|S|220|16.190000||
B|VEDL|20210507|14:10:43|S|500|15.690000||
B|CVAC|20210507|14:10:45|S|36|98.860000||
B|VHT|20210507|14:10:45|S|100|240.120000||
B|ZNGA|20210507|14:10:45|S|3|10.980000||
B|AINC|20210507|14:10:47|S|100|11.370000||
B|HRTG|20210507|14:10:48|S|88|8.980000||
B|ZI|20210507|14:10:49|S|47|43.690000||
B|FITB|20210507|14:10:50|S|154|42.150000||
B|NSA|20210507|14:10:50|S|142|45.760000||
B|BTX|20210507|14:10:51|S|100|41.380000||
B|Z|20210507|14:10:51|S|8|118.856000||
B|Z|20210507|14:10:51|S|69|118.808000||
B|RIG|20210507|14:10:52|S|800|3.895000||
B|UNH|20210507|14:10:52|S|1|416.640000||
B|SKLZ|20210507|14:10:53|S|500|15.700000||
B|PTON|20210507|14:10:54|S|10|84.670000||
B|CVS|20210507|14:10:56|S|1|85.225000||
B|DIS|20210507|14:10:56|S|100|184.120000||
B|DIS|20210507|14:10:56|S|200|184.120000||
B|PTON|20210507|14:10:56|S|400|84.590000||
B|WOOD|20210507|14:10:56|S|5|96.650000||
B|ZNGA|20210507|14:10:56|S|10|10.980000||
B|PLTR|20210507|14:10:57|S|5|19.675000||
B|VNM|20210507|14:10:58|S|10|19.040000||
B|PTON|20210507|14:10:59|S|43|84.630000||
B|ZTS|20210507|14:10:59|S|100|172.300000||
B|OCGN|20210507|14:11:00|S|14|9.550000||
B|OCGN|20210507|14:11:00|S|1900|9.550000||
B|NUE|20210507|14:11:02|S|36|98.980000||
B|CARG|20210507|14:11:05|S|1439|26.810000||
B|TSLA|20210507|14:11:05|S|100|667.100000||
B|PDI|20210507|14:11:06|S|216|29.560000||
B|RHE|20210507|14:11:06|S|500|19.120000||
B|JCI|20210507|14:11:07|S|50|65.900000||
B|NATR|20210507|14:11:08|S|2|20.800000||
B|TSLA|20210507|14:11:08|S|100|667.080000||
B|GOOGL|20210507|14:11:11|S|1|2353.800000||
B|ROKU|20210507|14:11:13|S|50|316.190000||
B|PTON|20210507|14:11:14|S|100|84.720000||
B|CRSR|20210507|14:11:16|S|253|33.770000||
B|RHE|20210507|14:11:16|S|50|19.230000||
B|ROKU|20210507|14:11:17|S|21|316.170000||
B|EYES|20210507|14:11:18|S|20|5.600000||
B|OCGN|20210507|14:11:19|S|25|9.590000||
B|PLTR|20210507|14:11:19|S|2|19.675000||
B|SCCO|20210507|14:11:19|S|8|76.620000||
B|AMEH|20210507|14:11:21|S|50|33.610000||
B|EYES|20210507|14:11:21|S|100|5.590000||
B|OCGN|20210507|14:11:21|S|80|9.620000||
B|U|20210507|14:11:21|S|100|89.600000||
B|ZEN|20210507|14:11:21|S|75|136.530000||
B|EYES|20210507|14:11:22|S|100|5.580000||
B|OCGN|20210507|14:11:22|S|100|9.640000||
B|IHT|20210507|14:11:23|S|100|4.300000||
B|INFY|20210507|14:11:24|S|500|18.425000||
B|PGNY|20210507|14:11:25|S|100|52.100000||
B|CRSR|20210507|14:11:26|S|100|33.760000||
B|EYES|20210507|14:11:26|S|300|5.630000||
B|TSLA|20210507|14:11:30|S|4|667.440000||
B|IXN|20210507|14:11:31|S|40|321.100000||
B|AIEQ|20210507|14:11:33|S|2|37.840000||
B|EYES|20210507|14:11:33|S|1100|5.650000||
B|NIO|20210507|14:11:33|S|100|36.890000||
B|FCX|20210507|14:11:34|S|100|43.785000||
B|PTON|20210507|14:11:34|S|100|84.780000||
B|ABNB|20210507|14:11:35|S|57|150.470000||
B|SM|20210507|14:11:35|S|20|17.400000||
B|TSLA|20210507|14:11:35|S|10|667.140000||
B|CLF|20210507|14:11:36|S|93|21.220000||
B|MGI|20210507|14:11:37|S|50|7.950000||
B|AFG|20210507|14:11:38|S|60|128.355000||
B|DD|20210507|14:11:38|S|2|82.900000||
B|AWAY|20210507|14:11:39|S|3|29.250000||
B|WFC|20210507|14:11:40|S|100|46.555000||
B|ZIOP|20210507|14:11:40|S|100|3.140000||
B|METX|20210507|14:11:41|S|700|1.520000||
B|DKNG|20210507|14:11:43|S|1000|49.290000||
B|ZM|20210507|14:11:44|S|9|294.790000||
B|BTX|20210507|14:11:45|S|50|42.040000||
B|TSLA|20210507|14:11:45|S|17|667.960000||
B|ADS|20210507|14:11:48|S|100|125.610000||
B|DIA|20210507|14:11:48|S|200|347.530000||
B|PACB|20210507|14:11:49|S|100|24.940000||
B|BIDU|20210507|14:11:50|S|200|190.980000||
B|CCL|20210507|14:11:50|S|2000|26.600000||
B|Z|20210507|14:11:50|E|31|118.602000||
B|ZM|20210507|14:11:51|S|5|294.940000||
B|DIS|20210507|14:11:55|S|90|184.180000||
B|RHE|20210507|14:11:56|S|50|18.950000||
B|MARA|20210507|14:11:57|S|132|31.380000||
B|TSLA|20210507|14:11:58|S|100|668.020000||
B|TSLA|20210507|14:11:59|S|6|667.990000||
B|EXEL|20210507|14:12:00|S|10|25.030000||
B|DKNG|20210507|14:12:01|S|80|49.300000||
B|MARA|20210507|14:12:01|S|600|31.380000||
B|ADBE|20210507|14:12:02|S|2|487.270000||
B|AMZN|20210507|14:12:03|S|1|3299.810000||
B|CACG|20210507|14:12:03|S|1|47.540000||
B|ROKU|20210507|14:12:03|S|100|316.980000||
B|ROKU|20210507|14:12:03|S|400|316.970000||
B|APP|20210507|14:12:04|S|300|55.890000||
B|INFR|20210507|14:12:04|S|1|32.230000||
B|LVHI|20210507|14:12:04|S|1|25.950000||
B|RILY|20210507|14:12:04|S|15|75.300000||
B|CSSE|20210507|14:12:07|S|100|35.880000||
B|BIDU|20210507|14:12:10|S|100|190.820000||
B|BYND|20210507|14:12:10|S|20|111.490000||
B|ABBV|20210507|14:12:11|S|10|115.650000||
B|CSSE|20210507|14:12:12|S|100|35.880000||
B|NFLX|20210507|14:12:13|S|5|503.150000||
B|ROKU|20210507|14:12:13|S|71|317.300000||
B|ROKU|20210507|14:12:13|S|163|317.300000||
B|TSLA|20210507|14:12:14|S|59|668.050000||
B|DKNG|20210507|14:12:15|S|300|49.310000||
B|PBFX|20210507|14:12:15|S|4|15.970000||
B|BNTX|20210507|14:12:16|S|100|181.200000||
B|BNTX|20210507|14:12:16|S|201|181.200000||
B|IHT|20210507|14:12:18|S|100|4.450000||
B|RBLX|20210507|14:12:18|S|100|67.040000||
B|FCX|20210507|14:12:19|S|414|43.850000||
B|ROKU|20210507|14:12:19|S|500|317.660000||
B|BEST|20210507|14:12:20|S|91|1.235000||
B|MTX|20210507|14:12:21|S|200|81.660000||
B|ROKU|20210507|14:12:21|S|100|317.650000||
B|ROKU|20210507|14:12:24|S|100|317.740000||
B|APPS|20210507|14:12:26|S|50|64.530000||
B|XLI|20210507|14:12:26|S|100|105.500000||
B|ROKU|20210507|14:12:27|S|200|317.810000||
B|ROKU|20210507|14:12:27|S|257|317.810000||
B|BRK/B|20210507|14:12:28|S|200|289.890000||
B|BRK/B|20210507|14:12:28|S|400|289.910000||
B|STON|20210507|14:12:29|S|338|2.740000||
B|VOO|20210507|14:12:29|S|34|387.960000||
B|BMA|20210507|14:12:30|S|100|14.040000||
B|ROKU|20210507|14:12:30|S|2|317.810000||
B|PYPL|20210507|14:12:31|S|100|252.970000||
B|BRK/B|20210507|14:12:32|S|200|289.860000||
B|PLTR|20210507|14:12:32|S|50|19.710000||
B|BRK/B|20210507|14:12:33|S|346|289.850000||
B|DKNG|20210507|14:12:33|S|100|49.300000||
B|RHE|20210507|14:12:34|S|200|18.990000||
B|RHE|20210507|14:12:35|S|200|18.990000||
B|TSLA|20210507|14:12:35|S|6|667.980000||
B|BAC|20210507|14:12:38|S|100|42.115000||
B|AMD|20210507|14:12:39|S|100|78.720000||
B|ORPH|20210507|14:12:40|S|1|5.910000||
B|ZS|20210507|14:12:43|S|100|169.120000||
B|PTON|20210507|14:12:44|S|100|84.770000||
B|ANVS|20210507|14:12:45|S|100|23.130000||
B|HTOO|20210507|14:12:45|S|93|11.080000||
B|AGCUU|20210507|14:12:46|S|100|12.280000||
B|IHT|20210507|14:12:47|S|15|4.520000||
B|CCIV|20210507|14:12:48|S|13|18.930000||
B|WDH|20210507|14:12:48|S|100|10.140000||
B|AGRO|20210507|14:12:49|S|800|9.900000||
B|DSKE|20210507|14:12:49|S|50|7.010000||
B|NEM|20210507|14:12:49|S|5|67.075000||
B|BKR|20210507|14:12:51|S|208|24.300000||
B|COIN|20210507|14:12:53|S|50|260.760000||
B|IHT|20210507|14:12:53|S|100|4.460000||
B|MRK|20210507|14:12:53|S|2|78.390000||
B|ABNB|20210507|14:12:54|S|20|150.640000||
B|SNSR|20210507|14:12:54|S|1|34.470000||
B|WDH|20210507|14:12:54|S|100|10.230000||
B|LIN|20210507|14:12:56|S|5|300.560000||
B|SLCA|20210507|14:12:56|S|100|11.500000||
B|SLCA|20210507|14:12:56|S|600|11.500000||
B|VRTV|20210507|14:12:56|S|700|49.110000||
B|PYPL|20210507|14:12:57|S|600|252.830000||
B|FOXA|20210507|14:12:58|S|200|38.380000||
B|MELI|20210507|14:12:58|S|7|1475.330000||
B|BHAT|20210507|14:12:59|S|7000|0.820000||
B|NTR|20210507|14:12:59|S|8|61.435000||
B|SPY|20210507|14:13:02|S|90|421.990000||
B|SQ|20210507|14:13:02|S|200|232.880000||
B|SOXL|20210507|14:13:03|S|39|36.400000||
B|SQ|20210507|14:13:03|S|556|232.880000||
B|ARLO|20210507|14:13:04|S|10|6.710000||
B|W|20210507|14:13:05|S|100|304.830000||
B|KBWR|20210507|14:13:06|S|8|64.640000||
B|SHW|20210507|14:13:07|S|1|287.300000||
B|VOO|20210507|14:13:08|S|10|387.920000||
B|ZSL|20210507|14:13:09|S|100|5.430000||
B|ZSL|20210507|14:13:09|S|100|5.430000||
B|IBM|20210507|14:13:10|S|200|145.530000||
B|SKLZ|20210507|14:13:10|S|1000|15.710000||
B|ZGNX|20210507|14:13:11|S|20|18.990000||
B|ABNB|20210507|14:13:12|S|50|150.480000||
B|DIA|20210507|14:13:15|S|100|347.560000||
B|EYES|20210507|14:13:16|S|500|5.840000||
B|TSLA|20210507|14:13:16|S|190|667.790000||
B|TSLA|20210507|14:13:16|S|1400|667.770000||
B|TSLA|20210507|14:13:16|S|1400|667.800000||
B|ZOM|20210507|14:13:16|E|2|0.863000||
B|NKLA|20210507|14:13:17|S|2000|11.120000||
B|GS|20210507|14:13:19|S|100|370.640000||
B|GS|20210507|14:13:19|S|100|370.650000||
B|PAAS|20210507|14:13:19|S|200|35.090000||
B|AMZN|20210507|14:13:20|S|1|3298.220000||
B|AEYE|20210507|14:13:21|S|100|20.070000||
B|CRWD|20210507|14:13:21|S|10|188.360000||
B|UPS|20210507|14:13:21|S|100|217.640000||
B|DKNG|20210507|14:13:23|S|75|49.260000||
B|ZTS|20210507|14:13:24|S|100|172.300000||
B|EIX|20210507|14:13:25|S|10|58.930000||
B|EYES|20210507|14:13:26|S|500|5.900000||
B|CPE|20210507|14:13:27|S|1|40.680000||
B|GOOG|20210507|14:13:27|S|1|2402.950000||
B|TTD|20210507|14:13:27|S|5|651.700000||
B|CCXI|20210507|14:13:28|S|459|11.000000||
B|GME|20210507|14:13:29|S|5|161.760000||
B|KLAC|20210507|14:13:29|S|100|318.600000||
B|BSAC|20210507|14:13:30|S|200|23.640000||
B|GRWG|20210507|14:13:36|S|18|42.990000||
B|ROKU|20210507|14:13:37|S|15|317.590000||
B|CCXI|20210507|14:13:39|S|200|11.010000||
B|BLNK|20210507|14:13:42|S|300|32.010000||
B|RSG|20210507|14:13:43|S|90|110.950000||
B|TNDM|20210507|14:13:44|S|100|85.520000||
B|SFL|20210507|14:13:45|S|1600|8.140000||
B|BA|20210507|14:13:46|S|1|235.360000||
B|EYES|20210507|14:13:47|S|2000|6.070000||
B|UEPS|20210507|14:13:47|S|50|4.730000||
B|ZS|20210507|14:13:47|S|100|168.880000||
B|SFL|20210507|14:13:48|S|2000|8.140000||
B|AHT|20210507|14:13:52|S|25|2.840000||
B|EYES|20210507|14:13:52|S|100|6.200000||
B|EYES|20210507|14:13:52|S|300|6.200000||
B|TQQQ|20210507|14:13:52|S|100|103.590000||
B|MSTR|20210507|14:13:53|S|2|619.130000||
B|ZM|20210507|14:13:54|S|10|294.300000||
B|SNSR|20210507|14:13:55|S|1|34.470000||
B|GD|20210507|14:13:57|S|25|194.950000||
B|CRSP|20210507|14:13:58|S|2|108.160000||
B|BTX|20210507|14:14:03|S|10|41.680000||
B|EARS|20210507|14:14:05|S|545|3.380000||
B|TECK|20210507|14:14:05|S|200|25.530000||
B|TTCF|20210507|14:14:06|S|700|17.330000||
B|CRSR|20210507|14:14:08|S|50|33.920000||
B|EARS|20210507|14:14:08|S|100|3.370000||
B|BNTX|20210507|14:14:09|S|5|181.330000||
B|Z|20210507|14:14:09|S|1|118.180000||
B|GNOM|20210507|14:14:14|S|3|21.170000||
B|CERN|20210507|14:14:15|S|400|76.550000||
B|ZM|20210507|14:14:16|S|25|294.020000||
B|ZOM|20210507|14:14:16|S|100|0.864300||
B|JD|20210507|14:14:17|S|100|75.740000||
B|PLTR|20210507|14:14:17|S|1|19.670000||
B|TTCF|20210507|14:14:17|S|1000|17.280000||
B|GOTU|20210507|14:14:18|S|1000|26.160000||
B|MSTR|20210507|14:14:18|S|1|618.510000||
B|COIN|20210507|14:14:19|S|2|260.700000||
B|ZM|20210507|14:14:20|S|100|293.925000||
B|EBON|20210507|14:14:21|S|100|3.410000||
B|EBON|20210507|14:14:21|S|2000|3.410000||
B|IVR|20210507|14:14:21|S|646|3.610000||
B|IVR|20210507|14:14:21|S|2100|3.610000||
B|QTWO|20210507|14:14:22|S|9|97.480000||
B|ZEN|20210507|14:14:23|S|56|136.395000||
B|ZNGA|20210507|14:14:25|E|2335|10.970000||
B|ADBE|20210507|14:14:29|S|300|486.900000||
B|ASML|20210507|14:14:30|S|1|652.780000||
B|GME|20210507|14:14:30|S|6|161.780000||
B|LYFT|20210507|14:14:31|S|100|50.050000||
B|RBLX|20210507|14:14:33|S|100|66.940000||
B|ZM|20210507|14:14:33|S|5|294.080000||
B|VOO|20210507|14:14:34|S|6|387.880000||
B|BLK|20210507|14:14:36|S|3|870.200000||
B|RKT|20210507|14:14:37|S|100|17.960000||
B|X|20210507|14:14:37|S|100|27.750000||
B|OCDX|20210507|14:14:39|S|120|21.370000||
B|SFL|20210507|14:14:39|S|1300|8.140000||
B|ZOM|20210507|14:14:39|S|300|0.864400||
B|EARS|20210507|14:14:40|S|68|3.390000||
B|CCS|20210507|14:14:42|S|7|79.640000||
B|SHW|20210507|14:14:43|S|53|287.550000||
B|MAXR|20210507|14:14:44|S|40|31.370000||
B|RIO|20210507|14:14:45|S|400|93.100000||
B|EYES|20210507|14:14:46|S|100|6.240000||
B|FCX|20210507|14:14:47|S|20|43.880000||
B|RBLX|20210507|14:14:49|S|51|66.930000||
B|SQ|20210507|14:14:50|S|20|232.740000||
B|RBLX|20210507|14:14:51|S|100|66.930000||
B|SOXS|20210507|14:14:55|S|600|9.600000||
B|SOXS|20210507|14:14:55|S|1200|9.600000||
B|IZEA|20210507|14:14:56|S|100|3.490000||
B|LU|20210507|14:14:56|S|100|11.170000||
B|VIAC|20210507|14:14:56|S|50|39.270000||
B|SYRS|20210507|14:14:57|S|512|5.240000||
B|YETI|20210507|14:14:57|S|1|88.880000||
B|AHT|20210507|14:14:58|S|300|2.840000||
B|ARVL|20210507|14:14:59|S|300|18.520000||
B|BE|20210507|14:14:59|S|50|23.010000||
B|BTX|20210507|14:14:59|S|100|41.560000||
B|TTCF|20210507|14:15:00|S|900|17.270000||
B|NIO|20210507|14:15:01|S|9|36.850000||
B|QQQ|20210507|14:15:02|S|500|333.800000||
B|LVS|20210507|14:15:04|S|100|57.660000||
B|RETA|20210507|14:15:04|S|23|85.640000||
B|GOOG|20210507|14:15:07|S|1|2402.230000||
B|ZYNE|20210507|14:15:08|E|44|4.400000||
B|SE|20210507|14:15:09|S|21|239.780000||
B|TSLA|20210507|14:15:09|S|10|667.790000||
B|RHE|20210507|14:15:10|S|25|17.970000||
B|SOXS|20210507|14:15:10|S|100|9.595000||
B|SOXS|20210507|14:15:10|S|300|9.600000||
B|SOXS|20210507|14:15:10|S|400|9.600000||
B|SOXS|20210507|14:15:10|S|2700|9.600000||
B|MGI|20210507|14:15:12|S|282|7.920000||
B|TEO|20210507|14:15:12|S|100|4.680000||
B|CWK|20210507|14:15:15|S|100|18.230000||
B|SQ|20210507|14:15:15|S|3|232.920000||
B|ZIM|20210507|14:15:16|S|150|38.840000||
B|MP|20210507|14:15:18|S|100|27.530000||
B|EYES|20210507|14:15:22|S|300|5.980000||
B|BNTX|20210507|14:15:23|S|1|180.960000||
B|QQQ|20210507|14:15:28|S|25|333.740000||
B|DKNG|20210507|14:15:29|S|2000|49.110000||
B|PTON|20210507|14:15:29|S|100|84.420000||
B|PTON|20210507|14:15:29|S|100|84.430000||
B|ZNTE|20210507|14:15:29|S|200|10.010000||
B|ZNTE|20210507|14:15:29|S|200|10.010000||
B|DKNG|20210507|14:15:30|S|100|49.130000||
B|DKNG|20210507|14:15:30|S|100|49.140000||
B|DBB|20210507|14:15:31|S|100|21.160000||
B|NUE|20210507|14:15:31|S|50|99.145000||
B|AAPL|20210507|14:15:33|S|115|130.120000||
B|COIN|20210507|14:15:33|S|45|260.660000||
B|KWR|20210507|14:15:33|S|1|244.420000||
B|CSCO|20210507|14:15:35|S|400|53.380000||
B|DIS|20210507|14:15:35|S|100|184.100000||
B|PLTR|20210507|14:15:35|S|300|19.670000||
B|TTCF|20210507|14:15:36|S|1262|17.250000||
B|BKCC|20210507|14:15:37|S|2000|3.950000||
B|BYND|20210507|14:15:37|S|2|111.110000||
B|SOXS|20210507|14:15:38|S|100|9.605000||
B|MGI|20210507|14:15:39|S|100|7.910000||
B|BCRX|20210507|14:15:40|S|10|12.750000||
B|CLOV|20210507|14:15:42|S|200|8.600000||
B|VOO|20210507|14:15:44|S|2|387.880000||
B|CRM|20210507|14:15:46|S|189|215.900000||
B|CRM|20210507|14:15:46|S|200|215.900000||
B|DDOG|20210507|14:15:46|S|150|76.060000||
B|AUMN|20210507|14:15:48|S|160|0.791600||
B|NET|20210507|14:15:48|S|50|71.420000||
B|CMT|20210507|14:15:52|S|26|13.550000||
B|ABBV|20210507|14:15:53|S|1|115.660000||
B|CMT|20210507|14:15:53|S|10|13.550000||
B|TSLA|20210507|14:15:53|S|80|667.920000||
B|FLGT|20210507|14:15:57|S|250|75.150000||
B|ZGNX|20210507|14:15:57|S|100|18.930000||
B|BIDU|20210507|14:15:59|S|26|190.520000||
B|PTON|20210507|14:16:01|S|100|84.400000||
B|AVID|20210507|14:16:03|S|500|29.560000||
B|FOCS|20210507|14:16:03|S|100|48.860000||
B|TSLA|20210507|14:16:04|S|1|668.170000||
B|ZTS|20210507|14:16:04|S|100|172.180000||
B|ORGS|20210507|14:16:05|S|100|5.290000||
B|NSPR|20210507|14:16:06|S|100|5.030000||
B|BTX|20210507|14:16:07|S|15|41.570000||
B|ZG|20210507|14:16:07|S|10|119.020000||
B|PWR|20210507|14:16:08|S|20|101.250000||
B|ZTS|20210507|14:16:08|S|100|172.180000||
B|TSLA|20210507|14:16:10|S|100|668.330000||
B|LOTZ|20210507|14:16:11|S|280|7.120000||
B|GRPN|20210507|14:16:12|S|30|50.040000||
B|CCU|20210507|14:16:13|S|100|18.940000||
B|GOOGL|20210507|14:16:15|S|50|2352.480000||
B|GOOGL|20210507|14:16:15|S|100|2352.480000||
B|SUPV|20210507|14:16:16|S|100|1.770000||
B|SUPV|20210507|14:16:16|S|900|1.770000||
B|SIL|20210507|14:16:17|S|200|45.570000||
B|MGI|20210507|14:16:18|S|100|7.950000||
B|AVID|20210507|14:16:19|S|100|29.580000||
B|TSLA|20210507|14:16:20|S|10|667.850000||
B|AXTA|20210507|14:16:21|S|1|33.770000||
B|GOOG|20210507|14:16:21|S|1|2401.960000||
B|ZOM|20210507|14:16:22|S|100|0.867000||
B|MA|20210507|14:16:24|S|2|374.940000||
B|ZOM|20210507|14:16:24|S|100|0.867000||
B|PTON|20210507|14:16:26|S|50|84.390000||
B|ZGNX|20210507|14:16:26|S|105|18.930000||
B|PTON|20210507|14:16:30|S|4|84.390000||
B|BYND|20210507|14:16:31|S|2|111.230000||
B|MSFT|20210507|14:16:31|S|30|252.430000||
B|BEP|20210507|14:16:33|S|300|37.110000||
B|RIDE|20210507|14:16:35|S|1139|7.940000||
B|ZYNE|20210507|14:16:35|E|5|4.400000||
B|RBLX|20210507|14:16:36|S|100|66.910000||
B|RBLX|20210507|14:16:36|S|200|66.910000||
B|NUE|20210507|14:16:38|S|100|99.225000||
B|KKR|20210507|14:16:39|S|100|58.990000||
B|VALE|20210507|14:16:39|S|250|22.055000||
B|APPN|20210507|14:16:40|S|100|86.400000||
B|SPOT|20210507|14:16:42|S|21|238.990000||
B|IBIO|20210507|14:16:44|S|100|1.555000||
B|PTON|20210507|14:16:45|S|100|84.420000||
B|WMT|20210507|14:16:46|S|100|140.530000||
B|WMT|20210507|14:16:46|S|100|140.530000||
B|ZOM|20210507|14:16:46|S|100|0.865000||
B|LLNW|20210507|14:16:47|S|500|3.025000||
B|FGEN|20210507|14:16:48|S|50|20.320000||
B|TISI|20210507|14:16:48|S|100|8.940000||
B|ZYNE|20210507|14:16:49|E|180|4.400000||
B|EYES|20210507|14:16:50|S|300|5.930000||
B|PYPL|20210507|14:16:50|S|16|252.840000||
B|SKLZ|20210507|14:16:50|S|300|15.610000||
B|ZYNE|20210507|14:16:50|E|2|4.400000||
B|AHT|20210507|14:16:51|S|500|2.835000||
B|EARS|20210507|14:16:51|S|100|3.370000||
B|EARS|20210507|14:16:51|S|700|3.370000||
B|ZM|20210507|14:16:52|S|2|293.540000||
B|SKLZ|20210507|14:16:53|S|100|15.640000||
B|SKLZ|20210507|14:16:53|S|1600|15.640000||
B|ZBH|20210507|14:16:55|S|10|173.650000||
B|PTON|20210507|14:16:56|S|100|84.440000||
B|EXAS|20210507|14:16:57|S|500|105.500000||
B|RHE|20210507|14:16:57|S|100|18.210000||
B|AMC|20210507|14:16:59|S|50|9.450000||
B|BILI|20210507|14:16:59|S|1|101.260000||
B|PTON|20210507|14:17:00|S|100|84.440000||
B|MHK|20210507|14:17:01|S|1|230.290000||
B|RHE|20210507|14:17:01|S|20|18.290000||
B|ERTH|20210507|14:17:02|S|50|73.000000||
B|EYES|20210507|14:17:02|S|100|6.020000||
B|KO|20210507|14:17:02|S|1|54.455000||
B|TSLA|20210507|14:17:04|S|54|668.170000||
B|DKNG|20210507|14:17:06|S|1900|49.170000||
B|CVAC|20210507|14:17:07|S|1|98.840000||
B|GNOM|20210507|14:17:07|S|1|21.150000||
B|APTV|20210507|14:17:08|S|7|147.970000||
B|AYI|20210507|14:17:10|S|5|192.270000||
B|MNSO|20210507|14:17:10|S|15|24.740000||
B|CBSH|20210507|14:17:14|S|300|80.190000||
B|NUE|20210507|14:17:15|S|100|99.260000||
B|VHT|20210507|14:17:15|S|1|240.040000||
B|OCGN|20210507|14:17:16|S|100|9.510000||
B|TSM|20210507|14:17:16|S|38|116.300000||
B|TSM|20210507|14:17:16|S|200|116.330000||
B|TSLA|20210507|14:17:17|S|2|668.120000||
B|DIA|20210507|14:17:18|S|100|347.600000||
B|DIA|20210507|14:17:18|S|100|347.610000||
B|TBBK|20210507|14:17:18|S|500|24.340000||
B|CZR|20210507|14:17:19|S|100|104.850000||
B|PLAY|20210507|14:17:21|S|77|45.010000||
B|TSLA|20210507|14:17:24|S|30|668.230000||
B|VOO|20210507|14:17:28|S|1|387.880000||
B|CTLT|20210507|14:17:29|S|100|107.180000||
B|HEI|20210507|14:17:29|S|100|140.620000||
B|RIOT|20210507|14:17:29|S|6|33.720000||
B|AFRM|20210507|14:17:31|S|1|54.260000||
B|GLOB|20210507|14:17:31|S|1|218.600000||
B|RIG|20210507|14:17:34|S|600|3.895000||
B|SHOP|20210507|14:17:34|S|1|1104.690000||
B|VOO|20210507|14:17:37|S|1|387.870000||
B|TTD|20210507|14:17:39|S|99|650.380000||
B|IRTC|20210507|14:17:42|S|100|80.850000||
B|STMP|20210507|14:17:42|S|2|185.390000||
B|FTNT|20210507|14:17:46|S|3|211.840000||
B|EYES|20210507|14:17:47|S|500|6.070000||
B|AA|20210507|14:17:48|S|100|41.220000||
B|PLTR|20210507|14:17:49|S|10|19.710000||
B|ZOM|20210507|14:17:50|S|100|0.861800||
B|BTI|20210507|14:17:52|S|3|39.880000||
B|ZYNE|20210507|14:17:52|E|12|4.400000||
B|RBLX|20210507|14:17:53|S|300|67.010000||
B|ZOM|20210507|14:17:53|S|100|0.861800||
B|CAT|20210507|14:17:54|S|50|241.840000||
B|MRNA|20210507|14:17:54|S|300|163.430000||
B|RBLX|20210507|14:17:54|S|100|67.020000||
B|NVDA|20210507|14:17:57|S|30|589.860000||
B|ROKU|20210507|14:17:57|S|3|315.840000||
B|PTON|20210507|14:17:58|S|100|84.290000||
B|PTON|20210507|14:17:58|S|176|84.290000||
B|ICE|20210507|14:17:59|S|200|114.450000||
B|ZKIN|20210507|14:17:59|E|100|5.390000||
B|EXAS|20210507|14:18:00|S|500|105.620000||
B|SHW|20210507|14:18:00|S|2|287.610000||
B|SPY|20210507|14:18:00|S|200|421.930000||
B|GDXJ|20210507|14:18:01|S|200|51.740000||
B|BBIG|20210507|14:18:02|S|500|2.330000||
B|RHE|20210507|14:18:02|S|65|18.400000||
B|PTON|20210507|14:18:03|S|100|84.360000||
B|FTNT|20210507|14:18:04|S|10|212.050000||
B|RHE|20210507|14:18:04|S|80|18.400000||
B|TME|20210507|14:18:04|S|500|15.975000||
B|TSLA|20210507|14:18:04|S|10|668.630000||
B|IHT|20210507|14:18:05|S|47|4.470000||
B|PTON|20210507|14:18:06|S|63|84.390000||
B|MAXR|20210507|14:18:07|S|31|31.330000||
B|PTON|20210507|14:18:08|S|25|84.440000||
B|ROKU|20210507|14:18:08|S|100|316.250000||
B|ROKU|20210507|14:18:08|S|205|316.310000||
B|ZYME|20210507|14:18:08|S|100|30.360000||
B|MSFT|20210507|14:18:11|S|30|252.530000||
B|AMZN|20210507|14:18:12|S|2|3299.640000||
B|DG|20210507|14:18:13|S|9|220.480000||
B|LMT|20210507|14:18:13|S|3|391.330000||
B|PTON|20210507|14:18:14|S|100|84.390000||
B|PTON|20210507|14:18:14|S|100|84.390000||
B|ROKU|20210507|14:18:15|S|60|316.490000||
B|MGI|20210507|14:18:18|S|80|7.970000||
B|PTON|20210507|14:18:25|S|90|84.500000||
B|PAGP|20210507|14:18:26|S|400|9.835000||
B|TSQ|20210507|14:18:26|S|131|10.080000||
B|PLTR|20210507|14:18:27|S|100|19.740000||
B|TSLA|20210507|14:18:27|S|60|668.940000||
B|HON|20210507|14:18:28|S|1|229.110000||
B|IQ|20210507|14:18:29|S|700|13.760000||
B|TSLA|20210507|14:18:31|S|20|668.800000||
B|NUE|20210507|14:18:32|S|100|99.285000||
B|FTFT|20210507|14:18:33|S|200|3.470000||
B|FTFT|20210507|14:18:33|S|300|3.470000||
B|GDXJ|20210507|14:18:33|S|200|51.740000||
B|BYND|20210507|14:18:34|S|8|111.150000||
B|DG|20210507|14:18:35|S|20|220.480000||
B|UNH|20210507|14:18:36|S|5|416.730000||
B|CLM|20210507|14:18:37|S|600|12.310000||
B|LABU|20210507|14:18:39|S|100|62.780000||
B|RBLX|20210507|14:18:39|S|100|67.120000||
B|TME|20210507|14:18:39|S|100|15.965000||
B|BILI|20210507|14:18:41|S|20|101.160000||
B|RHE|20210507|14:18:41|S|50|19.250000||
B|ZLAB|20210507|14:18:41|S|30|156.100000||
B|NRT|20210507|14:18:42|S|100|6.360000||
B|NRT|20210507|14:18:43|S|100|6.370000||
B|NXE|20210507|14:18:45|S|100|4.795000||
B|MLM|20210507|14:18:46|S|5|377.700000||
B|TSLA|20210507|14:18:46|S|100|669.070000||
B|MP|20210507|14:18:47|S|9|27.510000||
B|MSFT|20210507|14:18:47|S|100|252.590000||
B|WMT|20210507|14:18:48|S|91|140.650000||
B|ZI|20210507|14:18:48|S|3|43.660000||
B|RHE|20210507|14:18:50|S|93|19.240000||
B|EXAS|20210507|14:18:51|S|185|105.740000||
B|RHE|20210507|14:18:51|S|50|19.230000||
B|CRWD|20210507|14:18:52|S|1|189.200000||
B|DSXpB|20210507|14:18:52|S|200|25.640000||
B|UWMC|20210507|14:18:54|S|30|7.040000||
B|TSLA|20210507|14:18:56|S|3|669.020000||
B|COTY|20210507|14:18:57|S|200|10.230000||
B|COTY|20210507|14:18:57|S|500|10.230000||
B|PTON|20210507|14:18:59|S|50|84.360000||
B|MHK|20210507|14:19:01|S|4|230.290000||
B|AGRO|20210507|14:19:02|S|500|9.870000||
B|SQ|20210507|14:19:02|S|400|233.150000||
B|GOTU|20210507|14:19:04|S|212|26.060000||
B|MGI|20210507|14:19:07|S|100|8.000000||
B|DDOG|20210507|14:19:08|S|100|75.880000||
B|RBLX|20210507|14:19:08|S|100|67.110000||
B|CMLTU|20210507|14:19:11|S|700|10.720000||
B|OCGN|20210507|14:19:13|S|4300|9.400000||
B|X|20210507|14:19:13|S|500|27.750000||
B|COTY|20210507|14:19:14|S|500|10.235000||
B|PTON|20210507|14:19:14|S|19|84.370000||
B|EARS|20210507|14:19:15|S|200|3.330000||
B|GM|20210507|14:19:15|S|800|58.780000||
B|DELL|20210507|14:19:16|S|99|100.750000||
B|GM|20210507|14:19:18|S|400|58.780000||
B|PLL|20210507|14:19:18|S|100|66.150000||
B|U|20210507|14:19:22|S|25|89.430000||
B|ZYNE|20210507|14:19:22|E|400|4.400000||
B|FLDM|20210507|14:19:23|S|200|4.980000||
B|ZOM|20210507|14:19:23|S|100|0.860100||
B|RHE|20210507|14:19:24|S|30|19.450000||
B|PINS|20210507|14:19:25|S|50|59.080000||
B|EYES|20210507|14:19:26|S|500|5.910000||
B|RBLX|20210507|14:19:26|S|200|67.110000||
B|ZG|20210507|14:19:26|S|10|118.920000||
B|GM|20210507|14:19:27|S|400|58.780000||
B|PTON|20210507|14:19:27|S|162|84.430000||
B|ABT|20210507|14:19:28|S|1|119.080000||
B|RIO|20210507|14:19:28|S|4|93.235000||
B|SNDL|20210507|14:19:28|S|750|0.757700||
B|ERJ|20210507|14:19:29|S|11|12.680000||
B|RHE|20210507|14:19:30|S|100|19.480000||
B|SCVL|20210507|14:19:30|S|16|64.790000||
B|ERJ|20210507|14:19:31|S|200|12.680000||
B|ERJ|20210507|14:19:32|S|300|12.680000||
B|EYES|20210507|14:19:32|S|1000|5.930000||
B|RRC|20210507|14:19:32|S|99|11.250000||
B|BYND|20210507|14:19:33|S|64|110.930000||
B|RMO|20210507|14:19:33|S|1900|7.640000||
B|SIG|20210507|14:19:33|S|15|64.200000||
B|PTON|20210507|14:19:34|S|100|84.380000||
B|SQQQ|20210507|14:19:34|S|69|11.260000||
B|BIDU|20210507|14:19:35|S|100|190.170000||
B|BIDU|20210507|14:19:37|S|98|189.990000||
B|BIDU|20210507|14:19:37|S|100|189.920000||
B|BTX|20210507|14:19:37|S|100|41.930000||
B|BIDU|20210507|14:19:38|S|3|189.940000||
B|COWN|20210507|14:19:38|S|20|40.260000||
B|IHT|20210507|14:19:38|S|100|4.390100||
B|MDRR|20210507|14:19:40|S|100|1.370000||
B|SQ|20210507|14:19:40|S|25|233.240000||
B|NMRK|20210507|14:19:42|S|192|12.540000||
B|PTON|20210507|14:19:43|S|30|84.410000||
B|TARA|20210507|14:19:44|S|10|9.780000||
B|AFRM|20210507|14:19:45|S|2|54.270000||
B|ERJ|20210507|14:19:46|S|60|12.680000||
B|PTON|20210507|14:19:46|S|38|84.490000||
B|PTON|20210507|14:19:46|S|155|84.490000||
B|AVGO|20210507|14:19:47|S|1|451.290000||
B|RHE|20210507|14:19:49|S|300|19.490000||
B|FDX|20210507|14:19:50|S|8|314.830000||
B|DE|20210507|14:19:54|S|5|396.070000||
B|ENSV|20210507|14:19:54|S|2000|1.220000||
B|ADBE|20210507|14:19:55|S|1|487.060000||
B|HMY|20210507|14:19:55|S|300|5.200000||
B|TPR|20210507|14:19:56|S|20|49.130000||
B|IHT|20210507|14:19:59|S|100|4.410000||
B|ZIOP|20210507|14:20:00|E|100|3.126100||
B|IHT|20210507|14:20:01|S|100|4.450000||
B|RMED|20210507|14:20:02|S|100|4.010000||
B|IHT|20210507|14:20:03|S|100|4.460000||
B|AMZN|20210507|14:20:04|S|1|3299.900000||
B|GME|20210507|14:20:04|S|400|162.770000||
B|RHE|20210507|14:20:04|S|1000|19.510000||
B|IHT|20210507|14:20:06|S|100|4.460000||
B|NVAX|20210507|14:20:06|S|100|174.230000||
B|VOO|20210507|14:20:06|S|100|388.010000||
B|AUPH|20210507|14:20:08|S|93|10.100000||
B|TTCF|20210507|14:20:08|S|50|17.260000||
B|ZM|20210507|14:20:08|S|4|293.720000||
B|PTON|20210507|14:20:09|S|100|84.300000||
B|U|20210507|14:20:11|S|10|89.410000||
B|GDXJ|20210507|14:20:13|S|200|51.740000||
B|TSLA|20210507|14:20:14|S|4|669.080000||
B|CVS|20210507|14:20:15|S|10|85.215000||
B|FRT|20210507|14:20:16|S|8|116.160000||
B|GPC|20210507|14:20:16|S|10|133.890000||
B|XYL|20210507|14:20:16|S|10|119.555000||
B|RETA|20210507|14:20:17|S|100|84.920000||
B|TSLA|20210507|14:20:17|S|20|669.120000||
B|MAXR|20210507|14:20:18|S|9|31.300000||
B|EYES|20210507|14:20:19|S|62|5.970000||
B|CAT|20210507|14:20:20|S|15|241.770000||
B|NKLA|20210507|14:20:20|S|40|11.110000||
B|ROKU|20210507|14:20:20|S|468|315.660000||
B|TSLA|20210507|14:20:20|S|100|669.280000||
B|DM|20210507|14:20:21|S|20|12.070000||
B|KKR|20210507|14:20:22|S|10|58.995000||
B|TSLA|20210507|14:20:22|S|75|669.270000||
B|TSLA|20210507|14:20:23|S|10|669.240000||
B|BIDU|20210507|14:20:24|S|100|189.900000||
B|CVS|20210507|14:20:26|S|5|85.215000||
B|GLMD|20210507|14:20:26|S|100|2.600000||
B|TWST|20210507|14:20:28|S|15|117.380000||
B|CWK|20210507|14:20:30|S|100|18.220000||
B|MMM|20210507|14:20:30|S|1|203.640000||
B|GOOG|20210507|14:20:32|S|1|2403.610000||
B|GME|20210507|14:20:33|S|23|162.720000||
B|TSLA|20210507|14:20:35|S|2|669.170000||
B|ADBE|20210507|14:20:37|S|14|487.245000||
B|AGRO|20210507|14:20:37|S|500|9.860000||
B|ZOM|20210507|14:20:37|S|100|0.860000||
B|BYND|20210507|14:20:38|S|25|110.590000||
B|PTON|20210507|14:20:39|S|444|84.200000||
B|RHE|20210507|14:20:39|S|100|19.430000||
B|MGI|20210507|14:20:40|S|100|7.940000||
B|MGI|20210507|14:20:40|S|100|7.940000||
B|ROKU|20210507|14:20:41|S|700|315.860000||
B|UL|20210507|14:20:41|S|19|59.770000||
B|CCO|20210507|14:20:44|S|1700|2.540000||
B|ZOM|20210507|14:20:44|S|100|0.860000||
B|BEEM|20210507|14:20:45|S|250|30.630000||
B|PRTK|20210507|14:20:45|S|700|7.260000||
B|PTON|20210507|14:20:45|S|200|84.160000||
B|JCI|20210507|14:20:46|S|80|65.940000||
B|ZLAB|20210507|14:20:46|S|1|156.380000||
B|ZLAB|20210507|14:20:46|S|99|156.380000||
B|GS|20210507|14:20:47|S|40|370.495000||
B|IHT|20210507|14:20:49|S|100|4.420000||
B|PCI|20210507|14:20:50|S|50|23.050000||
B|FIS|20210507|14:20:51|S|100|151.360000||
B|ABNB|20210507|14:20:52|S|1|150.970000||
B|JRVR|20210507|14:20:54|S|200|36.140000||
B|TSLA|20210507|14:20:54|S|30|669.180000||
B|CVS|20210507|14:20:55|S|3|85.240000||
B|RRC|20210507|14:20:55|S|300|11.250000||
B|GS|20210507|14:20:57|S|50|370.495000||
B|PDD|20210507|14:20:57|S|100|133.330000||
B|TGT|20210507|14:20:57|S|2|215.150000||
B|TSLA|20210507|14:20:57|S|40|669.200000||
B|CNC|20210507|14:21:00|S|100|69.905000||
B|CNC|20210507|14:21:00|S|1964|69.920000||
B|IBIO|20210507|14:21:01|S|500|1.555000||
B|RIOT|20210507|14:21:04|S|20|33.620000||
B|APEI|20210507|14:21:05|S|6|31.060000||
B|IBIO|20210507|14:21:05|S|2300|1.555000||
B|ZBH|20210507|14:21:05|S|40|173.670000||
B|BXC|20210507|14:21:06|S|10|64.900000||
B|MGI|20210507|14:21:07|S|60|7.950000||
B|SLCA|20210507|14:21:07|S|20|11.710000||
B|LQDT|20210507|14:21:08|S|300|24.650000||
B|ZOM|20210507|14:21:08|S|100|0.860000||
B|CROX|20210507|14:21:09|S|70|108.810000||
B|PTON|20210507|14:21:09|S|100|84.120000||
B|ADMA|20210507|14:21:10|S|1000|1.785000||
B|GOOGL|20210507|14:21:13|S|300|2353.250000||
B|LDI|20210507|14:21:13|S|1|15.900000||
B|OCGN|20210507|14:21:14|S|630|9.380000||
B|SSYS|20210507|14:21:15|S|500|20.040000||
B|WY|20210507|14:21:15|S|99|40.050000||
B|ZIM|20210507|14:21:15|S|100|38.920000||
B|BNTX|20210507|14:21:16|S|5|180.260000||
B|INFY|20210507|14:21:16|S|1800|18.425000||
B|SU|20210507|14:21:16|S|60|23.420000||
B|BA|20210507|14:21:17|S|10|235.260000||
B|OCGN|20210507|14:21:19|S|2000|9.410000||
B|OCGN|20210507|14:21:20|S|2000|9.420000||
B|ARKK|20210507|14:21:21|S|300|109.460000||
B|BTX|20210507|14:21:21|S|100|41.930000||
B|OCGN|20210507|14:21:21|S|1800|9.430000||
B|OCGN|20210507|14:21:22|S|200|9.430000||
B|TLRY|20210507|14:21:22|S|100|16.180000||
B|DKNG|20210507|14:21:23|S|400|49.200000||
B|Z|20210507|14:21:23|E|3|117.712000||
B|OCGN|20210507|14:21:24|S|100|9.430000||
B|AMZN|20210507|14:21:26|S|20|3299.960000||
B|TSLA|20210507|14:21:26|S|2|668.090000||
B|SPLG|20210507|14:21:27|S|50|49.620000||
B|IGIC|20210507|14:21:28|S|100|8.650000||
B|NKLA|20210507|14:21:28|S|100|11.120000||
B|TLRY|20210507|14:21:29|S|100|16.180000||
B|TLRY|20210507|14:21:29|S|300|16.180000||
B|BILI|20210507|14:21:32|S|6|101.100000||
B|PINS|20210507|14:21:32|S|50|59.000000||
B|ZS|20210507|14:21:32|S|100|169.205000||
B|ADP|20210507|14:21:33|S|1|193.600000||
B|PHIO|20210507|14:21:33|S|100|2.510000||
B|SNOW|20210507|14:21:33|S|3|206.620000||
B|UEC|20210507|14:21:33|S|800|3.325000||
B|ARKK|20210507|14:21:34|S|10|109.510000||
B|TSLA|20210507|14:21:36|S|99|668.140000||
B|CCIV|20210507|14:21:37|S|1685|18.850000||
B|CYCN|20210507|14:21:37|S|97|2.890000||
B|ARKK|20210507|14:21:39|S|3|109.480000||
B|UVXY|20210507|14:21:39|S|1000|4.165000||
B|NKLA|20210507|14:21:43|S|100|11.140000||
B|WFC|20210507|14:21:43|S|100|46.560000||
B|UL|20210507|14:21:47|S|30|59.780000||
B|CYCN|20210507|14:21:48|S|100|2.890000||
B|ZOM|20210507|14:21:49|S|100|0.860100||
B|BOWX|20210507|14:21:50|S|20|11.910000||
B|FRBK|20210507|14:21:50|S|100|4.380000||
B|RUN|20210507|14:21:51|S|327|45.920000||
B|ETSY|20210507|14:21:53|S|3|164.070000||
B|ZI|20210507|14:21:55|S|100|43.690000||
B|Z|20210507|14:21:59|S|30|117.730000||
B|BYND|20210507|14:22:02|S|4|110.720000||
B|ZVO|20210507|14:22:04|S|100|3.510000||
B|NKE|20210507|14:22:07|S|1|137.730000||
B|BYND|20210507|14:22:10|S|1|110.810000||
B|NKE|20210507|14:22:10|S|2|137.730000||
B|TSLA|20210507|14:22:11|S|2|668.420000||
B|HMY|20210507|14:22:12|S|25|5.195000||
B|AMZN|20210507|14:22:15|S|3|3300.180000||
B|BNTX|20210507|14:22:18|S|10|179.750000||
B|NNOX|20210507|14:22:20|S|100|28.870000||
B|PTON|20210507|14:22:20|S|100|84.320000||
B|IHT|20210507|14:22:24|S|100|4.590000||
B|DKNG|20210507|14:22:26|S|10|49.130000||
B|NUE|20210507|14:22:26|S|1|98.865000||
B|BIDU|20210507|14:22:31|S|8|189.780000||
B|RSX|20210507|14:22:32|S|3000|27.415000||
B|YETI|20210507|14:22:35|S|15|88.960000||
B|CCXI|20210507|14:22:37|S|726|11.090000||
B|LGF/A|20210507|14:22:37|S|200|15.360000||
B|CCXI|20210507|14:22:38|S|600|11.100000||
B|SHOP|20210507|14:22:38|S|3|1105.640000||
B|MGI|20210507|14:22:39|S|590|7.870000||
B|CCXI|20210507|14:22:40|S|500|11.110000||
B|CCU|20210507|14:22:41|S|100|18.970000||
B|CCU|20210507|14:22:41|S|400|18.970000||
B|CCXI|20210507|14:22:41|S|500|11.110000||
B|MGI|20210507|14:22:49|S|100|7.840000||
B|BMEZ|20210507|14:22:53|S|1|26.800000||
B|FWRD|20210507|14:22:53|S|50|99.770000||
B|PTON|20210507|14:22:56|S|21|84.280000||
B|CVAC|20210507|14:23:01|S|1|98.570000||
B|SQ|20210507|14:23:02|S|3|232.440000||
B|ZEPP|20210507|14:23:04|S|37|9.620000||
B|ZM|20210507|14:23:04|S|2|293.370000||
B|ZSAN|20210507|14:23:04|S|75|0.830000||
B|AWX|20210507|14:23:07|S|100|4.450000||
B|ZEPP|20210507|14:23:08|S|100|9.610000||
B|RHE|20210507|14:23:10|S|200|19.280000||
B|FCX|20210507|14:23:12|S|500|43.800000||
B|WFC|20210507|14:23:13|S|4|46.535000||
B|CWK|20210507|14:23:16|S|100|18.200000||
B|CWK|20210507|14:23:16|S|100|18.200000||
B|ZNTL|20210507|14:23:16|S|100|58.270000||
B|ZNTL|20210507|14:23:16|S|100|58.330000||
B|ZNTL|20210507|14:23:16|S|100|58.340000||
B|MGI|20210507|14:23:18|S|500|7.840000||
B|SLCA|20210507|14:23:19|S|11|11.730000||
B|BNTX|20210507|14:23:21|S|20|179.450000||
B|PTON|20210507|14:23:21|S|100|84.210000||
B|PTON|20210507|14:23:21|S|248|84.210000||
B|DFEN|20210507|14:23:22|S|6|23.550000||
B|PTON|20210507|14:23:22|S|100|84.210000||
B|PTON|20210507|14:23:22|S|200|84.210000||
B|ABEO|20210507|14:23:23|S|100|1.535000||
B|TDC|20210507|14:23:23|S|500|39.730000||
B|NFLX|20210507|14:23:24|S|1|502.640000||
B|TLRY|20210507|14:23:24|S|3|16.170000||
B|PLL|20210507|14:23:25|S|100|66.170000||
B|ZEN|20210507|14:23:25|S|50|136.000000||
B|ZOM|20210507|14:23:25|S|100|0.860100||
B|ZLAB|20210507|14:23:26|S|100|156.470000||
B|COIN|20210507|14:23:27|S|4|259.710000||
B|SQ|20210507|14:23:29|S|6|232.350000||
B|QQQ|20210507|14:23:30|S|15|333.820000||
B|ABEO|20210507|14:23:31|S|100|1.535000||
B|XPEV|20210507|14:23:33|S|200|26.550000||
B|APPN|20210507|14:23:34|S|18|86.320000||
B|IWM|20210507|14:23:34|S|688|224.960000||
B|FCX|20210507|14:23:36|S|500|43.880000||
B|NVDA|20210507|14:23:36|S|2|589.440000||
B|PGR|20210507|14:23:36|S|30|104.660000||
B|BEP|20210507|14:23:37|S|300|37.030000||
B|EYES|20210507|14:23:40|S|100|5.970000||
B|TW|20210507|14:23:41|S|30|82.410000||
B|PYPL|20210507|14:23:42|S|20|252.560000||
B|BSQR|20210507|14:23:44|S|100|2.570000||
B|REMX|20210507|14:23:44|S|15|84.640000||
B|AAPL|20210507|14:23:46|S|100|130.050000||
B|SNEX|20210507|14:23:46|S|500|63.140000||
B|COIN|20210507|14:23:50|S|29|259.480000||
B|AUPH|20210507|14:23:51|S|700|10.090000||
B|HNST|20210507|14:23:56|S|500|19.110000||
B|EYES|20210507|14:23:57|S|12|5.960000||
B|GOOG|20210507|14:23:57|S|2|2401.560000||
B|NVDA|20210507|14:23:57|S|5|589.440000||
B|DOCU|20210507|14:23:58|S|10|195.090000||
B|NVAX|20210507|14:23:59|S|2|174.020000||
B|AMD|20210507|14:24:01|S|3|78.730000||
B|PTON|20210507|14:24:03|S|100|84.330000||
B|ZM|20210507|14:24:03|S|10|293.400000||
B|TLRY|20210507|14:24:04|S|100|16.230000||
B|PTON|20210507|14:24:05|S|100|84.340000||
B|PTON|20210507|14:24:05|S|100|84.340000||
B|ANTM|20210507|14:24:06|S|15|395.200000||
B|ZG|20210507|14:24:06|S|1|118.850000||
B|CMT|20210507|14:24:07|S|2|13.720000||
B|PTON|20210507|14:24:07|S|100|84.350000||
B|FB|20210507|14:24:11|S|100|320.040000||
B|AMD|20210507|14:24:12|S|100|78.770000||
B|AMD|20210507|14:24:12|S|200|78.770000||
B|SLCA|20210507|14:24:13|S|100|11.780000||
B|TNA|20210507|14:24:14|S|300|93.830000||
B|PTON|20210507|14:24:15|S|100|84.450000||
B|VACQ|20210507|14:24:16|S|135|10.000000||
B|X|20210507|14:24:16|S|500|27.910000||
B|BLMN|20210507|14:24:17|S|1|30.440000||
B|GLTO|20210507|14:24:17|S|100|5.380000||
B|IWM|20210507|14:24:19|S|1039|225.140000||
B|JPM|20210507|14:24:21|S|400|160.940000||
B|TPVG|20210507|14:24:21|S|100|14.950000||
B|X|20210507|14:24:21|S|297|27.920000||
B|BNTX|20210507|14:24:22|S|10|179.800000||
B|ROKU|20210507|14:24:22|S|50|316.900000||
B|TNA|20210507|14:24:23|S|100|93.840000||
B|PTON|20210507|14:24:25|S|100|84.520000||
B|SQ|20210507|14:24:25|S|24|233.010000||
B|PTON|20210507|14:24:26|S|100|84.520000||
B|PTON|20210507|14:24:26|S|100|84.530000||
B|PTON|20210507|14:24:26|S|120|84.520000||
B|PTON|20210507|14:24:26|S|200|84.520000||
B|INPX|20210507|14:24:27|S|500|1.075000||
B|INPX|20210507|14:24:27|S|2800|1.075000||
B|ROKU|20210507|14:24:27|S|100|317.130000||
B|ZEPP|20210507|14:24:28|S|100|9.600000||
B|EYES|20210507|14:24:29|S|400|5.900000||
B|VRTV|20210507|14:24:29|S|230|48.650000||
B|ZM|20210507|14:24:30|S|1|293.680000||
B|ATUS|20210507|14:24:31|S|300|37.210000||
B|SGFY|20210507|14:24:32|S|66|26.700000||
B|SDGR|20210507|14:24:33|S|1|68.520000||
B|BA|20210507|14:24:34|S|100|235.570000||
B|AAPL|20210507|14:24:36|S|100|130.150000||
B|GME|20210507|14:24:36|S|2|162.410000||
B|URNM|20210507|14:24:36|S|100|68.220000||
B|LABU|20210507|14:24:37|S|500|62.840000||
B|AUPH|20210507|14:24:38|S|700|10.120000||
B|CCU|20210507|14:24:39|S|100|18.940000||
B|CCU|20210507|14:24:39|S|300|18.940000||
B|DDD|20210507|14:24:39|S|100|19.000000||
B|PTON|20210507|14:24:40|S|300|84.450000||
B|VZIO|20210507|14:24:40|S|100|25.410000||
B|ZI|20210507|14:24:40|E|100|43.725000||
B|SHLS|20210507|14:24:42|S|100|28.970000||
B|RHE|20210507|14:24:44|S|2000|19.180000||
B|PTON|20210507|14:24:46|S|100|84.480000||
B|EARS|20210507|14:24:51|S|67|3.360000||
B|OCGN|20210507|14:24:51|S|700|9.470000||
B|DASH|20210507|14:24:52|S|1|124.010000||
B|SKLZ|20210507|14:24:52|S|100|15.690000||
B|NVDA|20210507|14:24:53|S|100|590.430000||
B|BLNK|20210507|14:24:56|S|213|32.290000||
B|PYPL|20210507|14:24:57|S|100|252.810000||
B|AMD|20210507|14:24:58|S|150|78.800000||
B|ORLY|20210507|14:24:58|S|2|561.420000||
B|TTD|20210507|14:24:58|S|40|654.990000||
B|ZOM|20210507|14:24:58|S|87|0.860300||
B|APA|20210507|14:24:59|S|449|21.550000||
B|PTON|20210507|14:24:59|S|100|84.550000||
B|QCOM|20210507|14:25:00|S|500|137.530000||
B|LABU|20210507|14:25:01|S|100|62.860000||
B|MSFT|20210507|14:25:02|S|25|252.680000||
B|PTON|20210507|14:25:02|S|100|84.570000||
B|ZI|20210507|14:25:02|E|45|43.725000||
B|PTON|20210507|14:25:03|S|10|84.600000||
B|PTON|20210507|14:25:04|S|100|84.570000||
B|TSLA|20210507|14:25:07|S|1|669.340000||
B|TSLA|20210507|14:25:07|S|2|669.340000||
B|AMD|20210507|14:25:08|S|66|78.810000||
B|BIDU|20210507|14:25:08|S|20|189.820000||
B|ZM|20210507|14:25:09|S|7|293.598000||
B|LIVE|20210507|14:25:11|S|50|37.450000||
B|CPE|20210507|14:25:12|S|1200|40.690000||
B|ENB|20210507|14:25:14|S|390|39.540000||
B|RHE|20210507|14:25:14|S|20|19.130000||
B|MSTR|20210507|14:25:17|S|5|618.150000||
B|PTON|20210507|14:25:18|S|100|84.610000||
B|PTON|20210507|14:25:18|S|200|84.610000||
B|LABU|20210507|14:25:19|S|100|63.100000||
B|SQ|20210507|14:25:19|S|50|233.490000||
B|TSLA|20210507|14:25:21|S|40|669.820000||
B|EOG|20210507|14:25:22|S|5|82.640000||
B|NTNX|20210507|14:25:22|S|10|28.500000||
B|SKX|20210507|14:25:27|S|200|49.650000||
B|NIO|20210507|14:25:28|S|600|36.970000||
B|IWM|20210507|14:25:29|S|38|225.220000||
B|SYNA|20210507|14:25:29|S|100|127.830000||
B|HOMB|20210507|14:25:30|S|200|28.510000||
B|MSFT|20210507|14:25:30|S|40|252.670000||
B|SOXL|20210507|14:25:30|S|100|36.500000||
B|NVDA|20210507|14:25:31|S|6|590.480000||
B|ZOM|20210507|14:25:31|S|100|0.860400||
B|ALB|20210507|14:25:32|S|100|161.975000||
B|ALB|20210507|14:25:32|S|1754|162.000000||
B|SWKS|20210507|14:25:32|S|100|174.470000||
B|XLI|20210507|14:25:33|S|600|105.535000||
B|AFRM|20210507|14:25:36|S|1|54.240000||
B|BA|20210507|14:25:36|S|100|235.610000||
B|COG|20210507|14:25:40|S|300|17.380000||
B|GNPK|20210507|14:25:40|S|250|10.050000||
B|MGI|20210507|14:25:40|S|100|7.910000||
B|SPY|20210507|14:25:42|S|1|422.225000||
B|TSLA|20210507|14:25:42|S|100|669.820000||
B|DE|20210507|14:25:43|S|1|396.400000||
B|HD|20210507|14:25:43|S|1|338.800000||
B|ARKG|20210507|14:25:47|S|100|80.800000||
B|TSLA|20210507|14:25:47|S|1|669.860000||
B|AAL|20210507|14:25:49|S|100|21.995000||
B|ROKU|20210507|14:25:50|S|2|317.440000||
B|NVTA|20210507|14:25:52|S|60|29.980000||
B|ZS|20210507|14:25:53|S|100|169.000000||
B|ZS|20210507|14:25:53|S|200|169.120000||
B|PLTR|20210507|14:25:54|S|3|19.730000||
B|TWST|20210507|14:25:55|S|10|117.590000||
B|V|20210507|14:25:56|S|20|231.270000||
B|MGI|20210507|14:25:58|S|1000|7.920000||
B|IHT|20210507|14:26:00|S|100|4.340000||
B|ZNGA|20210507|14:26:00|S|200|11.000000||
B|GM|20210507|14:26:02|S|400|58.780000||
B|VRTX|20210507|14:26:02|S|4|214.710000||
B|WIP|20210507|14:26:05|S|100|56.950000||
B|YTEN|20210507|14:26:05|S|190|10.220000||
B|BTI|20210507|14:26:06|S|20|39.900000||
B|ZS|20210507|14:26:06|S|100|169.040000||
B|NOVN|20210507|14:26:07|S|800|1.235000||
B|JNUG|20210507|14:26:09|S|100|101.690000||
B|ZOM|20210507|14:26:10|S|31|0.860200||
B|PINS|20210507|14:26:11|S|1|59.330000||
B|ZNTE|20210507|14:26:11|S|100|10.030000||
B|ZOM|20210507|14:26:11|S|50|0.860200||
B|ZVO|20210507|14:26:13|S|100|3.550000||
B|SCCO|20210507|14:26:15|S|150|76.835000||
B|CCD|20210507|14:26:18|S|175|32.990000||
B|ASPL|20210507|14:26:20|S|250|9.990000||
B|CRM|20210507|14:26:20|S|100|215.700000||
B|SPXL|20210507|14:26:22|S|10|102.160000||
B|TTI|20210507|14:26:23|S|300|3.465000||
B|EXPE|20210507|14:26:24|S|4|176.210000||
B|ROKU|20210507|14:26:24|S|100|317.470000||
B|ROKU|20210507|14:26:24|S|100|317.530000||
B|ZM|20210507|14:26:24|S|100|293.430000||
B|HFC|20210507|14:26:25|S|200|35.710000||
B|TSLA|20210507|14:26:29|S|100|670.130000||
B|TSLA|20210507|14:26:32|S|50|670.070000||
B|UI|20210507|14:26:33|S|100|282.690000||
B|UI|20210507|14:26:33|S|100|282.800000||
B|ZEN|20210507|14:26:33|S|32|136.180000||
B|SIX|20210507|14:26:34|S|100|44.720000||
B|MOS|20210507|14:26:37|S|200|37.020000||
B|AVGO|20210507|14:26:38|S|1|451.630000||
B|FVRR|20210507|14:26:39|S|75|179.760000||
B|WISH|20210507|14:26:39|S|300|12.350000||
B|FCX|20210507|14:26:40|S|50|43.930000||
B|GOOG|20210507|14:26:40|S|5|2404.470000||
B|TSLA|20210507|14:26:43|S|20|669.990000||
B|AI|20210507|14:26:44|S|8|56.560000||
B|IFBD|20210507|14:26:44|S|1900|4.400000||
B|TQQQ|20210507|14:26:45|S|600|103.760000||
B|ARKK|20210507|14:26:46|S|100|109.690000||
B|GME|20210507|14:26:46|S|2|162.750000||
B|GME|20210507|14:26:47|S|6|162.860000||
B|AMD|20210507|14:26:48|S|1|78.770000||
B|STRA|20210507|14:26:48|S|15|78.140000||
B|ILMN|20210507|14:26:49|S|1|384.220000||
B|EYES|20210507|14:26:51|S|16|5.990000||
B|AMZN|20210507|14:26:52|S|100|3301.920000||
B|AMZN|20210507|14:26:52|S|100|3301.920000||
B|AMZN|20210507|14:26:52|S|100|3301.930000||
B|TSM|20210507|14:26:54|S|100|116.500000||
B|ARKG|20210507|14:26:55|S|100|80.840000||
B|ZOM|20210507|14:26:55|S|100|0.860200||
B|ZOM|20210507|14:26:55|S|184|0.860200||
B|IFS|20210507|14:26:56|S|90|25.530000||
B|IFS|20210507|14:26:56|S|300|25.520000||
B|TDC|20210507|14:26:57|S|1000|40.330000||
B|ZOM|20210507|14:26:59|S|100|0.860200||
B|ZOM|20210507|14:26:59|S|100|0.860200||
B|ROKU|20210507|14:27:00|S|50|317.980000||
B|ATER|20210507|14:27:02|S|100|15.550000||
B|BLMN|20210507|14:27:03|S|1|30.440000||
B|CSOD|20210507|14:27:03|S|2|42.300000||
B|SONO|20210507|14:27:03|S|800|37.400000||
B|SPY|20210507|14:27:03|S|200|422.240000||
B|ZOM|20210507|14:27:03|S|50|0.860100||
B|SPPP|20210507|14:27:04|S|100|21.230000||
B|SPY|20210507|14:27:05|S|200|422.250000||
B|AMZN|20210507|14:27:08|S|5|3302.080000||
B|DIS|20210507|14:27:10|S|1|184.350000||
B|DKNG|20210507|14:27:10|S|111|49.250000||
B|PTON|20210507|14:27:10|S|100|84.320000||
B|CCXI|20210507|14:27:12|S|100|11.020000||
B|NYT|20210507|14:27:12|S|400|44.820000||
B|ZOM|20210507|14:27:12|S|100|0.860100||
B|ZOM|20210507|14:27:12|S|100|0.860300||
B|ITB|20210507|14:27:14|S|94|76.910000||
B|RIOT|20210507|14:27:14|S|100|33.670000||
B|AAPL|20210507|14:27:15|S|62|130.240000||
B|COIN|20210507|14:27:15|S|700|260.280000||
B|RIOT|20210507|14:27:15|S|100|33.680000||
B|TLRY|20210507|14:27:15|S|25|16.250000||
B|ONCT|20210507|14:27:16|S|181|5.580000||
B|UTG|20210507|14:27:18|S|100|34.930000||
B|ZIOP|20210507|14:27:19|S|20|3.135000||
B|AAPL|20210507|14:27:22|S|200|130.240000||
B|DUK|20210507|14:27:24|S|7|101.290000||
B|COIN|20210507|14:27:25|S|2|260.070000||
B|PTON|20210507|14:27:27|S|100|84.290000||
B|PTON|20210507|14:27:27|S|200|84.280000||
B|PTON|20210507|14:27:27|S|200|84.280000||
B|AAPL|20210507|14:27:28|S|200|130.240000||
B|IBN|20210507|14:27:29|S|1200|16.685000||
B|PTON|20210507|14:27:29|S|100|84.260000||
B|TSLA|20210507|14:27:30|S|5|669.860000||
B|MS|20210507|14:27:31|S|100|87.700000||
B|ITB|20210507|14:27:32|S|19|76.900000||
B|NUE|20210507|14:27:32|S|200|98.900000||
B|TLRY|20210507|14:27:32|S|30|16.260000||
B|GOOG|20210507|14:27:35|S|3|2403.320000||
B|UPS|20210507|14:27:35|S|24|217.970000||
B|OCGN|20210507|14:27:37|S|500|9.470000||
B|RHE|20210507|14:27:37|S|1400|18.900000||
B|CCXI|20210507|14:27:39|S|1200|10.850000||
B|GHVI|20210507|14:27:39|S|15|11.690000||
B|OCGN|20210507|14:27:39|S|300|9.470000||
B|RCL|20210507|14:27:39|S|6|83.700000||
B|CCXI|20210507|14:27:43|S|400|10.900000||
B|IHT|20210507|14:27:43|S|100|4.350000||
B|CCXI|20210507|14:27:45|S|500|10.910000||
B|GOOGL|20210507|14:27:46|S|10|2354.080000||
B|MDT|20210507|14:27:49|S|99|126.890000||
B|PTON|20210507|14:27:51|S|10|84.190000||
B|TMUS|20210507|14:27:52|S|10|139.170000||
B|TWLO|20210507|14:27:54|S|81|306.650000||
B|TSLA|20210507|14:27:55|S|5|669.980000||
B|DE|20210507|14:27:56|S|6|396.580000||
B|NIO|20210507|14:27:57|S|20|36.960000||
B|ADBE|20210507|14:27:58|S|14|487.340000||
B|AMZN|20210507|14:27:58|S|2|3302.330000||
B|ANET|20210507|14:27:58|S|16|328.100000||
B|BLNK|20210507|14:27:58|S|85|32.340000||
B|CRL|20210507|14:27:58|S|16|342.200000||
B|CROX|20210507|14:27:58|S|62|108.830000||
B|DFP|20210507|14:27:58|S|179|30.170000||
B|ENSG|20210507|14:27:58|S|100|86.270000||
B|NFLX|20210507|14:27:58|S|8|502.940000||
B|NVDA|20210507|14:27:58|S|9|590.310000||
B|OCGN|20210507|14:27:58|S|100|9.490000||
B|PTY|20210507|14:27:58|S|175|19.660000||
B|SLQT|20210507|14:27:58|S|100|29.560000||
B|CURE|20210507|14:27:59|S|5|99.680000||
B|BST|20210507|14:28:03|S|100|56.810000||
B|EYES|20210507|14:28:03|S|100|5.980000||
B|ZOM|20210507|14:28:03|S|100|0.861000||
B|EYES|20210507|14:28:05|S|35|5.980000||
B|HPF|20210507|14:28:06|S|70|21.410000||
B|U|20210507|14:28:07|S|1|89.500000||
B|FRO|20210507|14:28:08|S|200|7.975000||
B|BNTX|20210507|14:28:09|S|72|180.170000||
B|PTON|20210507|14:28:10|S|200|84.100000||
B|PTON|20210507|14:28:11|S|54|84.090000||
B|PTON|20210507|14:28:11|S|100|84.080000||
B|ZI|20210507|14:28:12|S|100|43.690000||
B|CDXC|20210507|14:28:13|S|100|7.660000||
B|CNC|20210507|14:28:14|S|4|69.940000||
B|CNC|20210507|14:28:14|S|100|69.940000||
B|KEP|20210507|14:28:15|S|240|10.960000||
B|TGT|20210507|14:28:18|S|2|215.220000||
B|PDD|20210507|14:28:25|S|100|133.420000||
B|PHIO|20210507|14:28:26|S|100|2.500000||
B|LABU|20210507|14:28:27|S|10|63.170000||
B|SOXL|20210507|14:28:30|S|2|36.460000||
B|EVER|20210507|14:28:32|S|1|31.750000||
B|HFC|20210507|14:28:32|S|1|35.710000||
B|SPLK|20210507|14:28:32|S|1|117.360000||
B|PTON|20210507|14:28:33|S|200|83.920000||
B|PTON|20210507|14:28:33|S|213|83.920000||
B|VXX|20210507|14:28:33|S|200|37.290000||
B|PTON|20210507|14:28:34|S|100|83.950000||
B|PTON|20210507|14:28:35|S|2|83.980000||
B|PTON|20210507|14:28:35|S|100|83.970000||
B|GME|20210507|14:28:38|S|15|162.780000||
B|PTON|20210507|14:28:38|S|100|83.880000||
B|AAPL|20210507|14:28:39|S|190|130.220000||
B|UPWK|20210507|14:28:40|S|100|42.010000||
B|ETSY|20210507|14:28:41|S|1|164.070000||
B|MPLX|20210507|14:28:41|S|600|28.190000||
B|NCNO|20210507|14:28:42|S|3|56.230000||
B|HON|20210507|14:28:43|S|2|229.530000||
B|PLTR|20210507|14:28:45|S|50|19.710000||
B|TRUE|20210507|14:28:48|S|30|4.580000||
B|EYES|20210507|14:28:49|S|400|6.070000||
B|ARKG|20210507|14:28:50|S|50|80.880000||
B|MMM|20210507|14:28:50|S|1|203.750000||
B|GM|20210507|14:28:51|S|900|58.790000||
B|MP|20210507|14:28:53|S|18|27.860000||
B|OIH|20210507|14:28:53|S|100|213.930000||
B|ZGNX|20210507|14:28:53|S|100|18.990000||
B|CMT|20210507|14:28:55|S|1|13.660000||
B|Z|20210507|14:28:55|S|100|117.940000||
B|PTON|20210507|14:28:56|S|100|83.860000||
B|PTON|20210507|14:28:56|S|100|83.860000||
B|RIG|20210507|14:28:56|S|300|3.915000||
B|ROKU|20210507|14:28:58|S|406|316.260000||
B|BIDU|20210507|14:28:59|S|5|189.770000||
B|FVRR|20210507|14:28:59|S|1|180.240000||
B|CCXI|20210507|14:29:01|S|100|11.000000||
B|PTON|20210507|14:29:01|S|50|83.850000||
B|PLTR|20210507|14:29:02|S|5|19.690000||
B|ENB|20210507|14:29:03|S|2|39.550000||
B|BLDP|20210507|14:29:04|S|200|15.420000||
B|CHKP|20210507|14:29:04|S|50|119.660000||
B|AAPL|20210507|14:29:05|S|100|130.170000||
B|TSLA|20210507|14:29:06|S|50|669.930000||
B|MP|20210507|14:29:07|S|1765|27.850000||
B|MRTX|20210507|14:29:07|S|100|143.240000||
B|PTON|20210507|14:29:08|S|100|83.790000||
B|PTON|20210507|14:29:08|S|100|83.790000||
B|PTON|20210507|14:29:09|S|100|83.730000||
B|PTON|20210507|14:29:09|S|100|83.740000||
B|CCXI|20210507|14:29:10|S|600|11.000000||
B|CCXI|20210507|14:29:10|S|1700|11.000000||
B|LABU|20210507|14:29:10|S|100|62.970000||
B|CRM|20210507|14:29:11|S|5|215.340000||
B|SQ|20210507|14:29:13|S|10|232.210000||
B|WELL|20210507|14:29:14|S|14|74.485000||
B|SPY|20210507|14:29:15|S|200|422.140000||
B|WIRE|20210507|14:29:16|S|100|81.350000||
B|FSLY|20210507|14:29:17|S|33|41.900000||
B|CMLF|20210507|14:29:18|S|1|12.100000||
B|DKNG|20210507|14:29:18|S|6|49.130000||
B|TLRY|20210507|14:29:19|S|100|16.210000||
B|NVDA|20210507|14:29:20|S|10|589.910000||
B|ZM|20210507|14:29:20|S|100|293.140000||
B|PTON|20210507|14:29:21|S|100|83.690000||
B|COST|20210507|14:29:23|S|10|385.100000||
B|SHOP|20210507|14:29:23|S|1|1107.370000||
B|EARS|20210507|14:29:24|S|86|3.350000||
B|CRM|20210507|14:29:25|S|100|215.380000||
B|TSLA|20210507|14:29:25|S|100|670.650000||
B|ZI|20210507|14:29:25|S|100|43.670000||
B|TSLA|20210507|14:29:26|S|489|670.360000||
B|FSR|20210507|14:29:27|S|439|11.090000||
B|FSR|20210507|14:29:27|S|2000|11.090000||
B|GS|20210507|14:29:27|S|31|370.760000||
B|TLRY|20210507|14:29:28|S|712|16.190000||
B|NRZ|20210507|14:29:29|S|100|10.625000||
B|REMX|20210507|14:29:31|S|40|84.640000||
B|SHOP|20210507|14:29:31|S|1|1107.320000||
B|BYND|20210507|14:29:32|S|1|110.580000||
B|CMI|20210507|14:29:32|S|14|266.690000||
B|MSFT|20210507|14:29:33|S|2|252.590000||
B|PSEC|20210507|14:29:34|S|1300|8.165000||
B|TSLA|20210507|14:29:34|S|50|670.670000||
B|MCD|20210507|14:29:35|S|60|235.120000||
B|ZI|20210507|14:29:35|S|100|43.660000||
B|LMT|20210507|14:29:39|S|1|392.020000||
B|VXX|20210507|14:29:40|S|100|37.300000||
B|VXX|20210507|14:29:40|S|200|37.290000||
B|ZOM|20210507|14:29:40|S|100|0.869000||
B|ZOM|20210507|14:29:40|S|100|0.869000||
B|ZOM|20210507|14:29:40|S|200|0.869000||
B|ZOM|20210507|14:29:40|S|200|0.869000||
B|ZOM|20210507|14:29:40|S|200|0.869000||
B|ENB|20210507|14:29:42|S|3|39.560000||
B|SQM|20210507|14:29:42|S|100|54.660000||
B|TSLA|20210507|14:29:45|S|5|670.330000||
B|GM|20210507|14:29:47|S|100|58.790000||
B|OSTK|20210507|14:29:47|S|5|79.500000||
B|CACG|20210507|14:29:48|S|1|47.580000||
B|GMOM|20210507|14:29:48|S|1|30.740000||
B|PLTM|20210507|14:29:48|S|1|12.370000||
B|VAMO|20210507|14:29:48|S|1|24.120000||
B|DOCU|20210507|14:29:49|S|1|195.220000||
B|LVHI|20210507|14:29:49|S|1|25.960000||
B|GM|20210507|14:29:50|S|100|58.790000||
B|PTON|20210507|14:29:50|S|100|83.730000||
B|TSLA|20210507|14:29:52|S|2|670.350000||
B|GM|20210507|14:29:53|S|100|58.780000||
B|RMO|20210507|14:29:53|S|583|7.660000||
B|XPEV|20210507|14:29:54|S|100|26.770000||
B|VGSH|20210507|14:29:58|S|40|61.545000||
B|SEER|20210507|14:30:00|S|5|37.650000||
B|TSM|20210507|14:30:00|S|6|116.430000||
B|ZEPP|20210507|14:30:00|S|36|9.620000||
B|ZION|20210507|14:30:00|E|33|59.130000||
B|ZIOP|20210507|14:30:00|E|100|3.130300||
B|DKNG|20210507|14:30:01|S|20|49.180000||
B|AMS|20210507|14:30:02|S|100|3.450000||
B|TQQQ|20210507|14:30:03|S|100|103.730000||
B|PTON|20210507|14:30:04|S|200|83.760000||
B|COG|20210507|14:30:06|S|2|17.360000||
B|AMZN|20210507|14:30:07|S|11|3302.710000||
B|CCS|20210507|14:30:07|S|300|79.470000||
B|FTNT|20210507|14:30:07|S|200|211.570000||
B|MEDP|20210507|14:30:07|S|100|164.520000||
B|NFLX|20210507|14:30:07|S|43|502.830000||
B|NVDA|20210507|14:30:07|S|46|590.400000||
B|PYPL|20210507|14:30:07|S|100|252.710000||
B|SLQT|20210507|14:30:07|S|900|29.540000||
B|WTRH|20210507|14:30:07|S|85|2.035000||
B|JPM|20210507|14:30:08|S|20|160.960000||
B|SNOW|20210507|14:30:08|S|1|207.100000||
B|TJX|20210507|14:30:08|S|100|73.670000||
B|IPOD|20210507|14:30:09|S|29|10.230000||
B|KOSS|20210507|14:30:09|S|600|17.130000||
B|CIDM|20210507|14:30:12|S|100|1.260000||
B|CIDM|20210507|14:30:12|S|300|1.260000||
B|CIDM|20210507|14:30:12|S|300|1.260000||
B|NVAX|20210507|14:30:13|S|453|174.610000||
B|TSLA|20210507|14:30:13|S|100|670.380000||
B|CSSEN|20210507|14:30:15|S|200|26.690000||
B|GOL|20210507|14:30:15|S|800|9.570000||
B|X|20210507|14:30:15|S|700|27.930000||
B|FSR|20210507|14:30:16|S|200|11.090000||
B|STIC|20210507|14:30:17|S|758|9.990000||
B|BIDU|20210507|14:30:18|S|1|190.150000||
B|PTON|20210507|14:30:20|S|19|83.870000||
B|AEZS|20210507|14:30:22|S|500|0.959900||
B|RHE|20210507|14:30:22|S|500|18.910000||
B|RNG|20210507|14:30:22|S|7|259.340000||
B|PTON|20210507|14:30:23|S|100|83.910000||
B|PTON|20210507|14:30:23|S|100|83.920000||
B|PHIO|20210507|14:30:25|S|880|2.550000||
B|SQ|20210507|14:30:26|S|1000|232.020000||
B|WB|20210507|14:30:26|S|2|47.940000||
B|GT|20210507|14:30:27|S|100|19.530000||
B|ATVI|20210507|14:30:28|S|17|94.930000||
B|NSC|20210507|14:30:29|S|20|290.200000||
B|PTON|20210507|14:30:29|S|100|83.810000||
B|TTD|20210507|14:30:29|S|500|655.800000||
B|TWLO|20210507|14:30:29|S|1|305.880000||
B|VZIO|20210507|14:30:29|S|500|25.310000||
B|OIH|20210507|14:30:30|S|100|213.665000||
B|GM|20210507|14:30:31|S|485|58.780000||
B|XME|20210507|14:30:31|S|300|45.825000||
B|GOOGL|20210507|14:30:32|S|4|2354.470000||
B|MGI|20210507|14:30:32|S|100|7.920000||
B|MGI|20210507|14:30:32|S|100|7.920000||
B|ZM|20210507|14:30:33|S|100|293.150000||
B|ZVO|20210507|14:30:33|S|49|3.550000||
B|ETAC|20210507|14:30:34|S|250|9.770000||
B|OIH|20210507|14:30:34|S|100|213.590000||
B|PLUG|20210507|14:30:34|S|100|22.875000||
B|XME|20210507|14:30:34|S|100|45.820000||
B|ZM|20210507|14:30:34|S|100|293.180000||
B|ZM|20210507|14:30:34|S|100|293.190000||
B|OIH|20210507|14:30:36|S|100|213.600000||
B|MGI|20210507|14:30:37|S|500|7.910000||
B|OIH|20210507|14:30:37|S|20|213.610000||
B|CRWD|20210507|14:30:39|S|1|188.680000||
B|LAKE|20210507|14:30:39|S|40|26.920000||
B|OIH|20210507|14:30:40|S|20|213.630000||
B|GM|20210507|14:30:41|S|100|58.780000||
B|U|20210507|14:30:41|S|1|89.280000||
B|XLI|20210507|14:30:41|S|100|105.570000||
B|ZKIN|20210507|14:30:45|E|100|5.370000||
B|ZNGA|20210507|14:30:45|S|100|10.985000||
B|MSOS|20210507|14:30:46|S|100|42.490000||
B|OIH|20210507|14:30:47|S|53|213.590000||
B|ADBE|20210507|14:30:48|S|53|487.060000||
B|ALGN|20210507|14:30:48|S|35|599.010000||
B|ANET|20210507|14:30:48|S|60|327.860000||
B|FB|20210507|14:30:48|S|100|319.950000||
B|FTNT|20210507|14:30:48|S|100|211.460000||
B|GM|20210507|14:30:48|S|400|58.780000||
B|LMND|20210507|14:30:48|S|100|77.990000||
B|TMO|20210507|14:30:49|S|45|469.000000||
B|AHT|20210507|14:30:50|S|700|2.825000||
B|MSFT|20210507|14:30:50|S|20|252.590000||
B|RCL|20210507|14:30:51|S|100|83.720000||
B|AMZN|20210507|14:30:52|S|25|3302.315000||
B|OIH|20210507|14:30:54|S|3|213.520000||
B|OIH|20210507|14:30:54|S|100|213.520000||
B|GME|20210507|14:30:56|S|1|162.720000||
B|UNG|20210507|14:30:56|S|100|10.600000||
B|OIH|20210507|14:30:58|S|20|213.530000||
B|BTX|20210507|14:31:00|S|1500|42.410000||
B|LOW|20210507|14:31:01|S|200|208.720000||
B|TWTR|20210507|14:31:03|S|16|53.650000||
B|WDC|20210507|14:31:04|S|100|71.470000||
B|WDC|20210507|14:31:05|S|100|71.470000||
B|MSOS|20210507|14:31:06|S|94|42.490000||
B|TSLA|20210507|14:31:06|S|2|670.210000||
B|HOG|20210507|14:31:09|S|100|49.570000||
B|HOG|20210507|14:31:09|S|200|49.580000||
B|TLRY|20210507|14:31:10|S|80|16.200000||
B|TWTR|20210507|14:31:12|S|4|53.650000||
B|KO|20210507|14:31:13|S|1|54.505000||
B|BTX|20210507|14:31:14|S|10|42.410000||
B|TSM|20210507|14:31:14|S|100|116.420000||
B|RPRX|20210507|14:31:15|S|1|40.590000||
B|VVPR|20210507|14:31:15|S|392|6.730000||
B|ZGNX|20210507|14:31:15|S|100|18.990000||
B|TSLA|20210507|14:31:16|S|10|670.180000||
B|AAPL|20210507|14:31:19|S|100|130.240000||
B|BIGC|20210507|14:31:19|S|6|48.220000||
B|DKNG|20210507|14:31:21|S|690|49.130000||
B|NUE|20210507|14:31:21|S|230|99.035000||
B|WKEY|20210507|14:31:22|S|100|7.730000||
B|WKEY|20210507|14:31:22|S|100|7.730000||
B|MP|20210507|14:31:24|S|160|27.780000||
B|GM|20210507|14:31:26|S|300|58.780000||
B|TWTR|20210507|14:31:29|S|16|53.635000||
B|ATVI|20210507|14:31:30|S|1|94.940000||
B|CHWY|20210507|14:31:30|S|100|71.040000||
B|RHE|20210507|14:31:30|S|200|18.840000||
B|RHE|20210507|14:31:31|S|200|18.840000||
B|DKNG|20210507|14:31:33|S|100|49.140000||
B|CTRM|20210507|14:31:34|S|500|0.447300||
B|PLTR|20210507|14:31:34|S|20|19.690000||
B|HHR|20210507|14:31:35|S|200|41.560000||
B|DE|20210507|14:31:36|S|100|396.450000||
B|DE|20210507|14:31:36|S|100|396.470000||
B|PTON|20210507|14:31:36|S|40|83.740000||
B|CIDM|20210507|14:31:37|S|100|1.280000||
B|PTON|20210507|14:31:37|S|100|83.730000||
B|X|20210507|14:31:37|S|900|27.900000||
B|DD|20210507|14:31:38|S|200|83.030000||
B|OIH|20210507|14:31:38|S|10|213.630000||
B|SQ|20210507|14:31:40|S|70|232.135000||
B|CNK|20210507|14:31:42|S|500|21.200000||
B|CNK|20210507|14:31:42|S|1100|21.200000||
B|IDEX|20210507|14:31:42|S|24|2.655000||
B|NUGT|20210507|14:31:42|S|1|71.570000||
B|PLTR|20210507|14:31:45|S|100|19.695000||
B|COIN|20210507|14:31:46|S|100|260.150000||
B|FOUR|20210507|14:31:46|S|300|87.670000||
B|CPE|20210507|14:31:47|S|300|40.660000||
B|INVZ|20210507|14:31:47|S|54|9.900000||
B|ABNB|20210507|14:31:48|S|200|150.210000||
B|ZOM|20210507|14:31:48|S|100|0.865000||
B|ZOM|20210507|14:31:48|S|100|0.865000||
B|X|20210507|14:31:51|S|71|27.900000||
B|ZM|20210507|14:31:51|S|8|292.902000||
B|IWM|20210507|14:31:55|S|100|225.310000||
B|AMZN|20210507|14:31:56|S|1|3301.270000||
B|CIDM|20210507|14:31:57|S|500|1.280000||
B|ZVO|20210507|14:31:57|S|100|3.520000||
B|NUGT|20210507|14:31:59|S|2|71.620000||
B|PTON|20210507|14:32:01|S|100|83.620000||
B|TSLA|20210507|14:32:02|S|100|670.240000||
B|SKLZ|20210507|14:32:03|S|200|15.620000||
B|ADI|20210507|14:32:04|S|100|156.790000||
B|ZSAN|20210507|14:32:04|S|66|0.830200||
B|DLPN|20210507|14:32:05|S|5|9.560000||
B|IBP|20210507|14:32:07|S|100|126.560000||
B|SPKE|20210507|14:32:08|S|200|10.100000||
B|ZSAN|20210507|14:32:08|S|98|0.830000||
B|BYND|20210507|14:32:11|S|20|110.320000||
B|PTON|20210507|14:32:11|S|100|83.360000||
B|PTON|20210507|14:32:11|S|300|83.370000||
B|SGMO|20210507|14:32:12|S|1|10.530000||
B|SPY|20210507|14:32:14|S|2|422.225000||
B|GRC|20210507|14:32:17|S|100|35.820000||
B|DVN|20210507|14:32:19|S|300|26.265000||
B|JYNT|20210507|14:32:20|S|1|53.670000||
B|PDM|20210507|14:32:20|S|500|18.470000||
B|AMC|20210507|14:32:21|S|35|9.475000||
B|ORLY|20210507|14:32:21|S|300|561.440000||
B|ZM|20210507|14:32:21|E|25|292.892000||
B|ZM|20210507|14:32:21|E|100|292.884000||
B|CCS|20210507|14:32:23|S|57|79.640000||
B|CQQQ|20210507|14:32:25|S|400|78.500000||
B|RHE|20210507|14:32:26|S|100|19.190000||
B|TSLA|20210507|14:32:26|S|100|670.470000||
B|CNK|20210507|14:32:28|S|500|21.210000||
B|KTB|20210507|14:32:28|S|15|64.010000||
B|RHE|20210507|14:32:32|S|100|19.170000||
B|NKLA|20210507|14:32:36|S|200|11.200000||
B|TPVG|20210507|14:32:38|S|100|14.960000||
B|BYND|20210507|14:32:39|S|2|110.380000||
B|ZGNX|20210507|14:32:40|S|100|19.000000||
B|FRC|20210507|14:32:41|S|1|187.770000||
B|PATH|20210507|14:32:41|S|10|69.945000||
B|VMC|20210507|14:32:42|S|5|192.000000||
B|APPN|20210507|14:32:44|S|10|86.645000||
B|PYPL|20210507|14:32:44|S|2|252.270000||
B|SQ|20210507|14:32:48|S|7|232.300000||
B|BIIB|20210507|14:32:50|S|2|272.940000||
B|COIN|20210507|14:32:54|S|100|260.870000||
B|BTX|20210507|14:32:55|S|1000|42.950000||
B|AFRM|20210507|14:32:56|S|2|54.040000||
B|VXX|20210507|14:32:56|S|100|37.300000||
B|BTI|20210507|14:32:57|S|10|39.900000||
B|CCS|20210507|14:33:01|S|100|79.640000||
B|ANTM|20210507|14:33:02|S|17|395.375000||
B|CCU|20210507|14:33:04|S|100|18.940000||
B|CCU|20210507|14:33:04|S|200|18.940000||
B|FROG|20210507|14:33:04|S|100|35.640000||
B|X|20210507|14:33:04|S|100|27.940000||
B|CNK|20210507|14:33:07|S|600|21.240000||
B|FSR|20210507|14:33:09|S|4|11.085000||
B|ZIM|20210507|14:33:09|E|100|38.890000||
B|ROKU|20210507|14:33:10|S|100|316.460000||
B|DOW|20210507|14:33:11|S|2|69.065000||
B|VRTV|20210507|14:33:11|S|100|48.760000||
B|BLMN|20210507|14:33:12|S|6|30.440000||
B|CHCI|20210507|14:33:12|S|100|5.150000||
B|KMI|20210507|14:33:12|S|2|17.875000||
B|ZNGA|20210507|14:33:12|S|134|10.985000||
B|CHCI|20210507|14:33:13|S|100|5.150000||
B|ZNGA|20210507|14:33:15|S|134|10.985000||
B|ENBL|20210507|14:33:17|S|700|8.430000||
B|BTX|20210507|14:33:19|S|900|42.280000||
B|TGT|20210507|14:33:19|S|2|215.240000||
B|SCHW|20210507|14:33:20|S|100|71.390000||
B|JETS|20210507|14:33:22|S|400|26.195000||
B|ZI|20210507|14:33:23|S|100|43.600000||
B|QDEL|20210507|14:33:25|S|85|124.140000||
B|ALB|20210507|14:33:26|S|8|162.380000||
B|X|20210507|14:33:28|S|100|27.910000||
B|DKNG|20210507|14:33:29|S|90|49.050000||
B|FRC|20210507|14:33:31|S|80|187.840000||
B|FSR|20210507|14:33:31|S|300|11.085000||
B|PRAA|20210507|14:33:32|S|100|38.950000||
B|IEDI|20210507|14:33:36|S|45|44.330000||
B|VXX|20210507|14:33:36|S|25|37.300000||
B|ZNGA|20210507|14:33:37|S|100|10.985000||
B|GAN|20210507|14:33:38|S|90|16.800000||
B|MVIS|20210507|14:33:40|S|396|14.100000||
B|TSLA|20210507|14:33:41|S|20|669.740000||
B|UPC|20210507|14:33:41|S|100|3.180000||
B|UPC|20210507|14:33:43|S|142|3.220000||
B|HRTG|20210507|14:33:45|S|50|8.860000||
B|RHE|20210507|14:33:46|S|1000|19.220000||
B|BYND|20210507|14:33:47|S|33|110.470000||
B|ZNGA|20210507|14:33:50|S|100|10.980000||
B|ZNGA|20210507|14:33:50|S|100|10.980000||
B|ZNGA|20210507|14:33:50|S|100|10.980000||
B|NOC|20210507|14:33:51|S|32|372.010000||
B|ETSY|20210507|14:33:53|S|1|164.010000||
B|PINS|20210507|14:33:54|S|5|59.220000||
B|CUBI|20210507|14:33:56|S|129|35.140000||
B|SNOW|20210507|14:33:56|S|100|206.830000||
B|EMKR|20210507|14:33:57|S|100|7.200000||
B|KOPN|20210507|14:33:58|S|2|7.620000||
B|LYFT|20210507|14:33:58|S|800|50.015000||
B|MRK|20210507|14:34:00|S|1|78.455000||
B|MT|20210507|14:34:00|S|574|33.145000||
B|DIS|20210507|14:34:01|S|4|184.210000||
B|ZGNX|20210507|14:34:01|S|99|19.060000||
B|ENSG|20210507|14:34:05|S|45|86.410000||
B|HIBL|20210507|14:34:05|S|100|72.180000||
B|SU|20210507|14:34:08|S|1300|23.465000||
B|BA|20210507|14:34:12|S|50|235.750000||
B|X|20210507|14:34:13|S|1000|27.900000||
B|BABA|20210507|14:34:14|S|100|225.390000||
B|GOOG|20210507|14:34:14|S|1|2402.860000||
B|RKT|20210507|14:34:15|S|500|18.030000||
B|CNK|20210507|14:34:17|S|1923|21.260000||
B|AMD|20210507|14:34:18|S|100|78.790000||
B|UBER|20210507|14:34:22|S|25|46.860000||
B|ABNB|20210507|14:34:24|S|2|149.900000||
B|PTON|20210507|14:34:25|S|100|83.420000||
B|AMZN|20210507|14:34:26|S|100|3298.420000||
B|AMZN|20210507|14:34:26|S|100|3298.460000||
B|MKTX|20210507|14:34:29|S|22|439.840000||
B|SAL|20210507|14:34:30|S|96|46.440000||
B|CMT|20210507|14:34:31|S|1|13.620000||
B|DPST|20210507|14:34:31|S|74|274.790000||
B|IAI|20210507|14:34:31|S|189|100.060000||
B|Z|20210507|14:34:33|S|100|117.580000||
B|PTON|20210507|14:34:34|S|70|83.370000||
B|PTON|20210507|14:34:34|S|100|83.370000||
B|DE|20210507|14:34:35|S|48|396.420000||
B|ETN|20210507|14:34:35|S|12|148.160000||
B|TSLA|20210507|14:34:36|S|1000|668.710000||
B|PINS|20210507|14:34:37|S|200|59.180000||
B|RPRX|20210507|14:34:37|S|100|40.600000||
B|SQ|20210507|14:34:39|S|2|232.080000||
B|ZS|20210507|14:34:41|S|100|168.760000||
B|ZS|20210507|14:34:41|S|100|168.760000||
B|ZS|20210507|14:34:41|S|100|168.760000||
B|BG|20210507|14:34:42|S|300|91.710000||
B|COIN|20210507|14:34:42|S|5|260.420000||
B|TDOC|20210507|14:34:44|S|300|149.680000||
B|FSR|20210507|14:34:45|S|100|11.060000||
B|FSR|20210507|14:34:45|S|200|11.055000||
B|TSLA|20210507|14:34:45|S|100|668.850000||
B|Z|20210507|14:34:45|S|1|117.900000||
B|MCD|20210507|14:34:51|S|5|235.000000||
B|NEWR|20210507|14:34:52|S|40|58.810000||
B|PINS|20210507|14:34:53|S|100|59.220000||
B|UPS|20210507|14:34:53|S|4|217.890000||
B|CRESY|20210507|14:34:55|S|1200|6.340000||
B|URG|20210507|14:34:56|S|1475|1.400000||
B|XRX|20210507|14:34:56|S|287|24.460000||
B|NFLX|20210507|14:34:58|S|20|502.370000||
B|LPX|20210507|14:35:00|S|6|73.310000||
B|SEDG|20210507|14:35:00|S|23|217.140000||
B|GS|20210507|14:35:02|S|100|370.760000||
B|COIN|20210507|14:35:04|S|10|260.560000||
B|TTCF|20210507|14:35:04|S|1708|17.190000||
B|PRG|20210507|14:35:05|S|5|55.860000||
B|TAOP|20210507|14:35:05|S|600|6.500000||
B|TSLA|20210507|14:35:07|S|1|668.830000||
B|TSLA|20210507|14:35:08|S|3|668.700000||
B|FROG|20210507|14:35:09|S|20|35.810000||
B|PRG|20210507|14:35:11|S|100|55.860000||
B|FROG|20210507|14:35:12|S|60|35.810000||
B|QDEL|20210507|14:35:12|S|100|124.120000||
B|TLRY|20210507|14:35:12|S|715|16.220000||
B|ZBRA|20210507|14:35:12|S|2|487.082000||
B|ZBRA|20210507|14:35:12|S|100|486.970000||
B|COIN|20210507|14:35:13|S|10|260.560000||
B|MEDP|20210507|14:35:13|S|43|164.370000||
B|RHE|20210507|14:35:15|S|650|19.250000||
B|ZM|20210507|14:35:15|S|59|292.950000||
B|LMACA|20210507|14:35:16|S|100|10.230000||
B|PTON|20210507|14:35:16|S|100|83.080000||
B|FDX|20210507|14:35:17|S|5|314.460000||
B|MRNA|20210507|14:35:17|S|30|162.830000||
B|ARR|20210507|14:35:18|S|700|12.315000||
B|AMZN|20210507|14:35:19|S|90|3298.620000||
B|ADBE|20210507|14:35:22|S|1|486.840000||
B|TDOC|20210507|14:35:22|S|500|149.655000||
B|TSLA|20210507|14:35:22|S|100|668.320000||
B|KL|20210507|14:35:23|S|30|40.860000||
B|NVDA|20210507|14:35:24|S|5|589.820000||
B|ZM|20210507|14:35:26|S|5|293.160000||
B|CLSK|20210507|14:35:27|S|2|19.260000||
B|MA|20210507|14:35:27|S|1|374.170000||
B|MGI|20210507|14:35:28|S|100|7.900000||
B|ZBRA|20210507|14:35:28|S|100|486.765000||
B|FARO|20210507|14:35:29|S|300|70.870000||
B|CVNA|20210507|14:35:30|S|99|250.940000||
B|TME|20210507|14:35:31|S|100|15.975000||
B|TQQQ|20210507|14:35:32|S|200|103.470000||
B|UVXY|20210507|14:35:33|S|1000|4.165000||
B|CWEB|20210507|14:35:34|S|5|49.920000||
B|QDEL|20210507|14:35:34|S|1|124.110000||
B|ZKIN|20210507|14:35:36|S|10|5.380000||
B|TSLA|20210507|14:35:37|S|25|667.880000||
B|UBER|20210507|14:35:37|S|2000|46.730000||
B|YINN|20210507|14:35:39|S|1|18.345000||
B|CARA|20210507|14:35:41|S|100|12.630000||
B|FARO|20210507|14:35:41|S|50|70.910000||
B|GNPK|20210507|14:35:46|S|1250|10.050000||
B|JPM|20210507|14:35:46|S|200|161.090000||
B|PYPL|20210507|14:35:47|S|5|252.090000||
B|CSTE|20210507|14:35:49|S|100|17.290000||
B|JD|20210507|14:35:51|S|100|75.570000||
B|TTCF|20210507|14:35:51|S|398|17.200000||
B|TTCF|20210507|14:35:51|S|2000|17.200000||
B|ETSY|20210507|14:35:52|S|4|164.100000||
B|PINS|20210507|14:35:52|S|50|59.150000||
B|HMY|20210507|14:35:54|S|42|5.190000||
B|CL|20210507|14:35:55|S|900|82.200000||
B|U|20210507|14:35:55|S|100|89.170000||
B|MVIS|20210507|14:35:56|S|200|14.080000||
B|LMACA|20210507|14:36:00|S|200|10.230000||
B|PTON|20210507|14:36:00|S|100|83.150000||
B|RPRX|20210507|14:36:00|S|10|40.630000||
B|TSLA|20210507|14:36:00|S|171|667.980000||
B|VTRS|20210507|14:36:00|S|100|13.935000||
B|VTRS|20210507|14:36:00|S|1344|13.940000||
B|FLGT|20210507|14:36:01|S|25|75.210000||
B|FPI|20210507|14:36:01|S|300|14.265000||
B|FARO|20210507|14:36:02|S|100|70.910000||
B|CCJ|20210507|14:36:03|S|60|20.020000||
B|BYND|20210507|14:36:05|S|20|110.250000||
B|PTON|20210507|14:36:07|S|100|83.380000||
B|DSSI|20210507|14:36:08|S|900|10.670000||
B|SENS|20210507|14:36:09|S|1900|1.885000||
B|EMKR|20210507|14:36:10|S|200|7.170000||
B|BILI|20210507|14:36:14|S|100|100.850000||
B|FUBO|20210507|14:36:15|S|2000|17.360000||
B|PTON|20210507|14:36:15|S|100|83.300000||
B|BAC|20210507|14:36:16|S|50|42.145000||
B|SDOW|20210507|14:36:16|S|100|8.230000||
B|CRWD|20210507|14:36:18|S|2|188.210000||
B|TNA|20210507|14:36:19|S|300|93.710000||
B|UNH|20210507|14:36:19|S|10|417.660000||
B|AYX|20210507|14:36:20|S|8|77.760000||
B|BSAC|20210507|14:36:20|S|400|23.630000||
B|ET|20210507|14:36:21|S|2700|9.910000||
B|MP|20210507|14:36:21|S|160|27.670000||
B|NUGT|20210507|14:36:21|S|30|71.390000||
B|AI|20210507|14:36:22|S|100|56.320000||
B|INCY|20210507|14:36:27|S|5|82.350000||
B|TSLA|20210507|14:36:27|S|10|667.310000||
B|CWEB|20210507|14:36:29|S|12|49.870000||
B|ZNGA|20210507|14:36:29|S|100|10.970000||
B|MGIC|20210507|14:36:30|S|20|16.170000||
B|NFLX|20210507|14:36:30|S|30|502.030000||
B|SAND|20210507|14:36:30|S|126|8.000000||
B|ISRG|20210507|14:36:33|S|300|855.740000||
B|MRNA|20210507|14:36:34|S|45|162.770000||
B|CMLTU|20210507|14:36:36|S|95|10.790000||
B|RIO|20210507|14:36:36|S|50|93.160000||
B|GILD|20210507|14:36:38|S|10|66.760000||
B|ET|20210507|14:36:41|S|2100|9.900000||
B|MMM|20210507|14:36:41|S|492|203.730000||
B|TSLA|20210507|14:36:44|S|1|667.790000||
B|COIN|20210507|14:36:47|S|1|260.650000||
B|FVRR|20210507|14:36:47|S|1|179.220000||
B|BABA|20210507|14:36:49|S|300|225.280000||
B|FUBO|20210507|14:36:49|S|100|17.370000||
B|FUBO|20210507|14:36:49|S|400|17.370000||
B|MP|20210507|14:36:49|S|2|27.600000||
B|AA|20210507|14:36:50|S|100|41.030000||
B|TSLA|20210507|14:36:50|S|40|667.610000||
B|ZSAN|20210507|14:36:51|S|600|0.830000||
B|TSLA|20210507|14:36:55|S|1|667.590000||
B|PLTR|20210507|14:36:57|S|469|19.650000||
B|PTC|20210507|14:36:57|S|3|130.950000||
B|PTON|20210507|14:37:00|S|30|83.210000||
B|BSTZ|20210507|14:37:01|S|1|36.390000||
B|KMI|20210507|14:37:01|S|3|17.865000||
B|RHE|20210507|14:37:01|S|400|19.110000||
B|ZIM|20210507|14:37:01|S|100|38.910000||
B|LYFT|20210507|14:37:03|S|300|49.830000||
B|RHE|20210507|14:37:03|S|100|19.210000||
B|CAT|20210507|14:37:04|S|23|241.470000||
B|ARKK|20210507|14:37:05|S|1700|109.370000||
B|PRPO|20210507|14:37:05|S|200|4.020000||
B|SPY|20210507|14:37:07|S|200|422.050000||
B|TSLA|20210507|14:37:08|S|100|667.860000||
B|ZM|20210507|14:37:08|S|10|292.800000||
B|MET|20210507|14:37:11|S|20|67.100000||
B|TSLA|20210507|14:37:11|S|3|667.940000||
B|TBK|20210507|14:37:13|S|20|90.570000||
B|DKNG|20210507|14:37:14|S|100|49.090000||
B|PTON|20210507|14:37:16|S|100|83.110000||
B|MET|20210507|14:37:18|S|100|67.110000||
B|STAY|20210507|14:37:18|S|500|19.700000||
B|ABBV|20210507|14:37:20|S|1|115.890000||
B|X|20210507|14:37:23|S|2000|27.760000||
B|PYPL|20210507|14:37:24|S|100|252.030000||
B|TSLA|20210507|14:37:24|S|150|667.420000||
B|GOOG|20210507|14:37:26|S|1|2402.350000||
B|MRNA|20210507|14:37:29|S|5|162.950000||
B|CCS|20210507|14:37:30|S|47|79.670000||
B|LYFT|20210507|14:37:31|S|100|49.840000||
B|ZEN|20210507|14:37:31|S|100|135.800000||
B|ZM|20210507|14:37:31|S|5|292.870000||
B|TREE|20210507|14:37:33|S|100|189.120000||
B|ZM|20210507|14:37:35|S|6|293.010000||
B|BAC|20210507|14:37:36|S|10|42.160000||
B|TSLA|20210507|14:37:36|S|300|667.270000||
B|EWBC|20210507|14:37:39|S|28|78.840000||
B|LIN|20210507|14:37:39|S|7|300.720000||
B|PROG|20210507|14:37:39|S|885|2.800000||
B|LIXT|20210507|14:37:40|S|100|2.880000||
B|PLTR|20210507|14:37:42|S|100|19.645000||
B|PTON|20210507|14:37:42|S|69|83.210000||
B|PTON|20210507|14:37:42|S|100|83.200000||
B|PTON|20210507|14:37:42|S|100|83.220000||
B|FSRV|20210507|14:37:44|S|20|12.230000||
B|GOF|20210507|14:37:46|S|100|20.900000||
B|PLTR|20210507|14:37:47|S|100|19.635000||
B|ZM|20210507|14:37:49|S|2|292.730000||
B|EPAY|20210507|14:37:50|S|5|38.730000||
B|PTON|20210507|14:37:50|S|100|83.090000||
B|ENR|20210507|14:37:54|S|20|50.570000||
B|API|20210507|14:37:56|S|19|42.660000||
B|PTON|20210507|14:37:56|S|60|83.180000||
B|ZOM|20210507|14:37:56|S|100|0.866400||
B|PTON|20210507|14:38:01|S|100|83.220000||
B|KBSF|20210507|14:38:02|S|100|3.450000||
B|MARA|20210507|14:38:02|S|100|31.090000||
B|TWLO|20210507|14:38:04|S|50|305.220000||
B|BA|20210507|14:38:05|S|10|235.780000||
B|ZOM|20210507|14:38:05|E|100|0.866400||
B|ZOM|20210507|14:38:05|E|100|0.866400||
B|EMKR|20210507|14:38:08|S|900|7.190000||
B|PTON|20210507|14:38:09|S|60|83.140000||
B|ARCB|20210507|14:38:10|S|1|90.520000||
B|HRTG|20210507|14:38:10|S|15|8.895000||
B|TSLA|20210507|14:38:13|S|50|667.020000||
B|FCX|20210507|14:38:14|S|100|43.810000||
B|FCX|20210507|14:38:14|S|100|43.810000||
B|RPRX|20210507|14:38:15|S|15|40.600000||
B|FCX|20210507|14:38:16|S|100|43.810000||
B|FCX|20210507|14:38:16|S|100|43.810000||
B|BA|20210507|14:38:17|S|30|235.780000||
B|OCGN|20210507|14:38:17|S|200|9.310000||
B|PTON|20210507|14:38:18|S|60|83.190000||
B|BX|20210507|14:38:19|S|200|90.115000||
B|FCX|20210507|14:38:20|S|200|43.810000||
B|TSLA|20210507|14:38:20|S|20|667.010000||
B|ALGN|20210507|14:38:21|S|3|597.720000||
B|TSLA|20210507|14:38:23|S|50|667.200000||
B|ZS|20210507|14:38:23|S|100|168.385000||
B|ZS|20210507|14:38:23|S|100|168.385000||
B|MGM|20210507|14:38:26|S|600|39.950000||
B|PINS|20210507|14:38:27|S|10|59.000000||
B|GP|20210507|14:38:28|S|62|16.200000||
B|RUN|20210507|14:38:29|S|50|45.630000||
B|RHE|20210507|14:38:31|S|350|19.060000||
B|TWTR|20210507|14:38:35|S|29|53.515000||
B|VFC|20210507|14:38:37|S|1|89.700000||
B|INMD|20210507|14:38:38|S|45|76.690000||
B|NUE|20210507|14:38:38|S|46|98.805000||
B|MLM|20210507|14:38:40|S|34|377.200000||
B|NOK|20210507|14:38:40|S|500|5.075000||
B|PTON|20210507|14:38:40|S|100|83.220000||
B|HRI|20210507|14:38:42|S|20|112.820000||
B|MSFT|20210507|14:38:46|S|2|252.360000||
B|TWTR|20210507|14:38:46|S|17|53.505000||
B|GOOGL|20210507|14:38:47|S|4|2350.610000||
B|AFL|20210507|14:38:48|S|5|56.025000||
B|IPWR|20210507|14:38:48|S|21|7.990000||
B|RHE|20210507|14:38:48|S|100|19.040000||
B|GTIM|20210507|14:38:50|S|1|4.840000||
B|BIDU|20210507|14:38:51|S|500|189.810000||
B|TSLA|20210507|14:38:53|S|63|666.160000||
B|CRDF|20210507|14:38:55|S|200|9.640000||
B|PTON|20210507|14:38:56|S|100|83.120000||
B|SPG|20210507|14:38:56|S|1|124.350000||
B|FNV|20210507|14:38:57|S|100|148.125000||
B|PSTG|20210507|14:38:57|S|40|18.580000||
B|TDOC|20210507|14:38:58|S|100|149.595000||
B|TSLA|20210507|14:38:58|S|1|666.080000||
B|PUBM|20210507|14:39:00|S|1|42.740000||
B|NFLX|20210507|14:39:01|S|1|502.490000||
B|ZOM|20210507|14:39:01|S|100|0.862000||
B|DE|20210507|14:39:03|S|100|396.000000||
B|ZOM|20210507|14:39:03|S|100|0.862000||
B|GOOG|20210507|14:39:04|S|2|2400.710000||
B|PTON|20210507|14:39:04|S|100|83.110000||
B|PTON|20210507|14:39:05|S|60|83.090000||
B|QQQ|20210507|14:39:06|S|100|333.720000||
B|RIOT|20210507|14:39:07|S|100|33.490000||
B|FCX|20210507|14:39:08|S|400|43.740000||
B|RIOT|20210507|14:39:08|S|100|33.490000||
B|TSLA|20210507|14:39:13|S|40|666.510000||
B|RKT|20210507|14:39:14|S|20|18.000000||
B|WDAY|20210507|14:39:15|S|3|235.720000||
B|BCH|20210507|14:39:16|S|200|23.200000||
B|BYND|20210507|14:39:16|S|1|110.420000||
B|WATT|20210507|14:39:19|S|125|2.635000||
B|HAE|20210507|14:39:20|S|100|61.230000||
B|BST|20210507|14:39:21|S|50|56.740000||
B|CPE|20210507|14:39:22|S|100|40.680000||
B|NUE|20210507|14:39:23|S|25|98.825000||
B|PFE|20210507|14:39:23|S|100|39.540000||
B|DISCA|20210507|14:39:24|S|30|37.345000||
B|PGNY|20210507|14:39:25|S|30|51.340000||
B|VOO|20210507|14:39:26|S|1|387.960000||
B|GAM|20210507|14:39:27|S|40|42.950000||
B|TSLA|20210507|14:39:29|S|10|666.540000||
B|CMI|20210507|14:39:30|S|3|266.500000||
B|COIN|20210507|14:39:30|S|100|259.770000||
B|DKNG|20210507|14:39:32|S|1|49.010000||
B|FARO|20210507|14:39:33|S|100|71.120000||
B|PTON|20210507|14:39:37|S|20|83.060000||
B|TDOC|20210507|14:39:37|S|100|149.630000||
B|RHE|20210507|14:39:39|S|1000|19.230000||
B|ABCB|20210507|14:39:40|S|10|56.890000||
B|RUN|20210507|14:39:40|S|10|45.670000||
B|TWTR|20210507|14:39:40|S|15|53.495000||
B|ZM|20210507|14:39:41|S|1|293.170000||
B|DKNG|20210507|14:39:42|S|1|48.870000||
B|TSLA|20210507|14:39:42|S|50|666.650000||
B|ZOM|20210507|14:39:42|S|100|0.862000||
B|GRWG|20210507|14:39:43|S|50|42.930000||
B|NNOX|20210507|14:39:44|S|75|28.860000||
B|DKNG|20210507|14:39:45|S|4|48.940000||
B|MT|20210507|14:39:52|S|100|33.065000||
B|DKNG|20210507|14:39:56|S|100|48.840000||
B|TSLA|20210507|14:39:57|S|100|666.700000||
B|BIDU|20210507|14:39:58|S|2|189.830000||
B|DKNG|20210507|14:39:58|S|100|48.840000||
B|DKNG|20210507|14:39:58|S|700|48.840000||
B|SHOP|20210507|14:39:58|S|1|1101.870000||
B|DKNG|20210507|14:40:00|S|25|48.820000||
B|DKNG|20210507|14:40:00|S|700|48.820000||
B|DKNG|20210507|14:40:00|S|1300|48.820000||
B|ZIOP|20210507|14:40:00|E|100|3.144200||
B|ZNGA|20210507|14:40:00|E|200|10.973100||
B|PTON|20210507|14:40:01|S|60|83.270000||
B|ZOM|20210507|14:40:01|S|100|0.862000||
B|NUE|20210507|14:40:02|S|10|98.815000||
B|PTON|20210507|14:40:02|S|100|83.340000||
B|LMT|20210507|14:40:04|S|50|392.180000||
B|DG|20210507|14:40:05|S|4|220.280000||
B|ROKU|20210507|14:40:05|S|100|316.100000||
B|SLCA|20210507|14:40:05|S|300|11.750000||
B|CPA|20210507|14:40:06|S|26|88.310000||
B|KNTE|20210507|14:40:07|S|500|24.190000||
B|TREE|20210507|14:40:08|S|100|188.800000||
B|DRIO|20210507|14:40:09|S|100|18.480000||
B|RCL|20210507|14:40:09|S|100|83.540000||
B|PINS|20210507|14:40:10|S|10|58.990000||
B|PTON|20210507|14:40:10|S|80|83.320000||
B|TSLA|20210507|14:40:10|S|10|666.970000||
B|DKNG|20210507|14:40:11|S|100|48.680000||
B|EYES|20210507|14:40:11|S|100|5.800000||
B|EYES|20210507|14:40:15|S|1200|5.830000||
B|XHB|20210507|14:40:15|S|100|79.310000||
B|NUE|20210507|14:40:17|S|100|98.720000||
B|SDOW|20210507|14:40:17|S|100|8.230000||
B|TSLA|20210507|14:40:17|S|10|666.680000||
B|RHE|20210507|14:40:18|S|100|19.240000||
B|JPM|20210507|14:40:20|S|1|161.040000||
B|RHE|20210507|14:40:20|S|50|19.350000||
B|EARS|20210507|14:40:21|S|100|3.300000||
B|HRI|20210507|14:40:25|S|40|112.740000||
B|SILJ|20210507|14:40:26|S|100|16.740000||
B|DKNG|20210507|14:40:27|S|100|48.440000||
B|BC|20210507|14:40:28|S|100|115.430000||
B|BC|20210507|14:40:28|S|100|115.430000||
B|BC|20210507|14:40:28|S|100|115.430000||
B|MO|20210507|14:40:29|S|136|49.920000||
B|PTON|20210507|14:40:29|S|35|83.310000||
B|TDOC|20210507|14:40:31|S|2|149.750000||
B|SKLZ|20210507|14:40:32|S|500|15.560000||
B|TSLA|20210507|14:40:32|S|3|666.650000||
B|DKNG|20210507|14:40:36|S|12|48.390000||
B|WMT|20210507|14:40:36|S|100|140.680000||
B|CLEU|20210507|14:40:38|S|100|3.650000||
B|DASH|20210507|14:40:40|S|400|124.340000||
B|SM|20210507|14:40:40|S|300|17.320000||
B|MRVL|20210507|14:40:41|S|10|45.820000||
B|VOO|20210507|14:40:44|S|1|387.870000||
B|COIN|20210507|14:40:45|S|2|259.970000||
B|ADMA|20210507|14:40:46|S|500|1.800000||
B|MRTX|20210507|14:40:46|S|50|144.450000||
B|PXLW|20210507|14:40:48|S|100|3.400000||
B|TSLA|20210507|14:40:49|S|20|666.700000||
B|ARKK|20210507|14:40:50|S|10|109.290000||
B|RHE|20210507|14:40:53|S|1000|19.490000||
B|NEM|20210507|14:40:54|S|200|67.065000||
B|DXCM|20210507|14:40:56|S|19|358.855000||
B|EYES|20210507|14:40:56|S|100|5.870000||
B|ROKU|20210507|14:40:57|S|100|316.250000||
B|CRESY|20210507|14:40:58|S|200|6.370000||
B|BYND|20210507|14:41:00|S|7|110.110000||
B|CRI|20210507|14:41:00|S|100|109.760000||
B|X|20210507|14:41:00|S|7|27.540000||
B|CNC|20210507|14:41:01|S|100|69.835000||
B|RHE|20210507|14:41:02|S|518|19.640000||
B|FSR|20210507|14:41:03|S|2|11.055000||
B|BTX|20210507|14:41:04|S|500|40.530000||
B|CSIQ|20210507|14:41:07|S|244|39.330000||
B|RHE|20210507|14:41:07|S|1000|19.590000||
B|ZGNX|20210507|14:41:09|S|100|18.960000||
B|TSLA|20210507|14:41:10|S|10|666.620000||
B|DE|20210507|14:41:11|S|100|395.990000||
B|TGT|20210507|14:41:11|S|66|215.065000||
B|CLEU|20210507|14:41:13|S|200|3.660000||
B|DKNG|20210507|14:41:13|S|86|48.330000||
B|EPI|20210507|14:41:15|S|10|32.395000||
B|CLEU|20210507|14:41:16|S|200|3.660000||
B|ADBE|20210507|14:41:19|S|3|486.630000||
B|RHE|20210507|14:41:20|S|200|19.410000||
B|TSM|20210507|14:41:24|S|5|116.290000||
B|BTX|20210507|14:41:28|S|70|40.180000||
B|CLEU|20210507|14:41:29|S|200|3.660000||
B|NRZ|20210507|14:41:31|S|2000|10.605000||
B|RHE|20210507|14:41:31|S|163|19.630000||
B|SANA|20210507|14:41:32|S|60|17.900000||
B|PTON|20210507|14:41:34|S|100|83.550000||
B|TSLA|20210507|14:41:35|S|10|666.330000||
B|CLEU|20210507|14:41:36|S|200|3.660000||
B|RHE|20210507|14:41:36|S|1036|19.730000||
B|NUE|20210507|14:41:39|S|100|98.650000||
B|PTON|20210507|14:41:41|S|50|83.520000||
B|TSLA|20210507|14:41:41|S|100|666.330000||
B|TSLA|20210507|14:41:41|S|300|666.370000||
B|BNTX|20210507|14:41:42|S|40|180.905000||
B|ENPH|20210507|14:41:42|S|660|121.860000||
B|MP|20210507|14:41:44|S|100|27.530000||
B|OCGN|20210507|14:41:45|S|2300|9.320000||
B|RHE|20210507|14:41:45|S|1|19.680000||
B|ZIOP|20210507|14:41:46|S|21|3.135000||
B|RHE|20210507|14:41:51|S|50|19.650000||
B|ACST|20210507|14:41:52|S|2100|0.483200||
B|AZEK|20210507|14:41:52|S|10|50.680000||
B|CCXI|20210507|14:41:52|S|380|11.010000||
B|THMO|20210507|14:41:54|S|400|2.360000||
B|CpN|20210507|14:41:55|S|100|27.550000||
B|CCXI|20210507|14:41:56|S|43|11.010000||
B|PLTR|20210507|14:41:56|S|20|19.615000||
B|APPN|20210507|14:41:57|S|81|86.305000||
B|FTCH|20210507|14:41:57|S|100|44.170000||
B|COUR|20210507|14:41:58|S|50|36.090000||
B|ZM|20210507|14:41:59|S|20|293.420000||
B|ZYNE|20210507|14:42:02|E|8|4.400000||
B|BC|20210507|14:42:04|S|100|115.340000||
B|SPFR|20210507|14:42:04|S|2000|10.000000||
B|MKTX|20210507|14:42:05|S|50|438.080000||
B|TWTR|20210507|14:42:05|S|100|53.475000||
B|CCL|20210507|14:42:06|S|400|26.535000||
B|DASH|20210507|14:42:06|S|100|124.270000||
B|DCO|20210507|14:42:08|S|50|58.330000||
B|IHT|20210507|14:42:08|S|80|4.050000||
B|AUPH|20210507|14:42:09|S|90|10.040000||
B|ZYNE|20210507|14:42:09|E|3|4.400000||
B|COIN|20210507|14:42:10|S|100|259.580000||
B|VIAC|20210507|14:42:11|S|18|39.070000||
B|ZI|20210507|14:42:11|S|200|43.450000||
B|CCXI|20210507|14:42:12|S|143|11.000000||
B|DKNG|20210507|14:42:15|S|20|48.490000||
B|IHT|20210507|14:42:15|S|100|4.050000||
B|RHE|20210507|14:42:16|S|100|19.450000||
B|BAC|20210507|14:42:19|S|100|42.075000||
B|DKNG|20210507|14:42:19|S|10|48.480000||
B|DISCA|20210507|14:42:21|S|275|37.215000||
B|NFLX|20210507|14:42:21|S|11|502.670000||
B|LVHD|20210507|14:42:22|S|300|37.000000||
B|RHE|20210507|14:42:22|S|300|19.520000||
B|SPLK|20210507|14:42:22|S|20|117.170000||
B|ACB|20210507|14:42:23|S|100|8.815000||
B|ACB|20210507|14:42:23|S|100|8.815000||
B|CLEU|20210507|14:42:26|S|200|3.660000||
B|TWTR|20210507|14:42:26|S|8|53.435000||
B|ISUN|20210507|14:42:27|S|20|9.620000||
B|ZM|20210507|14:42:27|S|5|293.160000||
B|DKNG|20210507|14:42:28|S|100|48.400000||
B|BA|20210507|14:42:29|S|100|235.520000||
B|SQ|20210507|14:42:29|S|300|231.700000||
B|ZYNE|20210507|14:42:29|E|100|4.400000||
B|ZYNE|20210507|14:42:29|E|389|4.400000||
B|CLEU|20210507|14:42:30|S|200|3.660000||
B|DOCU|20210507|14:42:30|S|220|194.730000||
B|ARKG|20210507|14:42:31|S|100|80.610000||
B|SNOW|20210507|14:42:32|S|10|205.920000||
B|IHT|20210507|14:42:33|S|100|4.090000||
B|MUDS|20210507|14:42:33|S|800|16.850000||
B|ARKG|20210507|14:42:35|S|100|80.600000||
B|BABA|20210507|14:42:35|S|23|225.220000||
B|TSLA|20210507|14:42:39|S|5|665.920000||
B|BIDU|20210507|14:42:40|S|10|189.770000||
B|RKT|20210507|14:42:41|S|33|17.980000||
B|CCXI|20210507|14:42:42|S|72|11.000000||
B|KVSA|20210507|14:42:42|S|300|10.170000||
B|Z|20210507|14:42:43|E|6|117.502000||
B|CLEU|20210507|14:42:46|S|300|3.660000||
B|TSLA|20210507|14:42:50|S|157|666.130000||
B|DE|20210507|14:42:53|S|13|395.900000||
B|CCXI|20210507|14:42:54|S|81|11.000000||
B|DKNG|20210507|14:42:58|S|100|48.460000||
B|TGS|20210507|14:42:58|S|100|4.490000||
B|HFC|20210507|14:43:00|S|200|35.680000||
B|NYT|20210507|14:43:02|S|100|44.860000||
B|QQQ|20210507|14:43:02|S|50|333.670000||
B|QS|20210507|14:43:03|S|50|30.400000||
B|GH|20210507|14:43:04|S|2|135.790000||
B|AVGR|20210507|14:43:05|S|100|1.080000||
B|AVGR|20210507|14:43:05|S|700|1.080000||
B|MMM|20210507|14:43:05|S|2|203.810000||
B|TQQQ|20210507|14:43:05|S|200|103.340000||
B|AMRX|20210507|14:43:06|S|100|5.370000||
B|U|20210507|14:43:06|S|16|89.090000||
B|PTON|20210507|14:43:07|S|100|83.540000||
B|DGII|20210507|14:43:08|S|4|17.710000||
B|PTON|20210507|14:43:08|S|48|83.530000||
B|HSIC|20210507|14:43:10|S|6|80.860000||
B|LOW|20210507|14:43:10|S|33|208.380000||
B|TFC|20210507|14:43:10|S|10|61.380000||
B|AMS|20210507|14:43:11|S|1900|3.440000||
B|PTON|20210507|14:43:11|S|30|83.590000||
B|ZNGA|20210507|14:43:12|S|259|10.960000||
B|DKNG|20210507|14:43:13|S|200|48.470000||
B|MSFT|20210507|14:43:14|S|100|252.370000||
B|ZM|20210507|14:43:14|S|100|293.030000||
B|TSLA|20210507|14:43:15|S|10|665.670000||
B|DLR|20210507|14:43:16|S|10|150.580000||
B|SAND|20210507|14:43:16|S|1200|7.995000||
B|PLUG|20210507|14:43:17|S|100|22.810000||
B|TSLA|20210507|14:43:17|S|50|665.460000||
B|IHT|20210507|14:43:18|S|100|4.110000||
B|SQFT|20210507|14:43:18|S|50|3.480000||
B|CRON|20210507|14:43:19|S|400|7.650000||
B|SAND|20210507|14:43:19|S|100|8.000000||
B|DE|20210507|14:43:22|S|5|395.590000||
B|CSTR|20210507|14:43:23|S|600|19.470000||
B|OUST|20210507|14:43:23|S|56|10.520000||
B|OUST|20210507|14:43:23|S|107|10.520000||
B|OUST|20210507|14:43:23|S|362|10.560000||
B|OUST|20210507|14:43:23|S|373|10.560000||
B|OUST|20210507|14:43:24|S|770|10.560000||
B|CSTR|20210507|14:43:26|S|195|19.490000||
B|LOW|20210507|14:43:26|S|24|208.380000||
B|SAND|20210507|14:43:26|S|900|8.000000||
B|BNTX|20210507|14:43:27|S|10|181.245000||
B|PLTR|20210507|14:43:28|S|20|19.610000||
B|IHT|20210507|14:43:30|S|100|4.110000||
B|NIO|20210507|14:43:31|S|300|36.720000||
B|HFC|20210507|14:43:32|S|119|35.730000||
B|ODFL|20210507|14:43:32|S|1|268.660000||
B|SVXY|20210507|14:43:32|S|50|51.400000||
B|SSY|20210507|14:43:34|S|100|3.780000||
B|SSY|20210507|14:43:34|S|100|3.790000||
B|OGE|20210507|14:43:37|S|3|33.930000||
B|PYPL|20210507|14:43:37|S|1|251.830000||
B|ZM|20210507|14:43:39|S|100|293.060000||
B|ZS|20210507|14:43:39|S|100|168.455000||
B|RIOT|20210507|14:43:41|S|3|33.410000||
B|AWX|20210507|14:43:44|S|100|4.490000||
B|MA|20210507|14:43:47|S|1|373.960000||
B|NTP|20210507|14:43:47|S|500|18.570000||
B|SPCE|20210507|14:43:49|S|501|19.530000||
B|TWTR|20210507|14:43:49|S|10|53.385000||
B|TREE|20210507|14:43:51|S|100|188.690000||
B|MP|20210507|14:43:53|S|61|27.670000||
B|MP|20210507|14:43:53|S|91|27.700000||
B|MP|20210507|14:43:53|S|100|27.630000||
B|MP|20210507|14:43:53|S|195|27.690000||
B|PETS|20210507|14:43:55|S|10|29.970000||
B|KFRC|20210507|14:43:57|S|100|59.960000||
B|VZIO|20210507|14:43:58|S|75|25.130000||
B|AMRX|20210507|14:43:59|S|100|5.350000||
B|ARCT|20210507|14:44:00|S|25|30.900000||
B|AMRK|20210507|14:44:03|S|10|39.300000||
B|PTON|20210507|14:44:03|S|59|83.450000||
B|DRIO|20210507|14:44:05|S|100|18.500000||
B|EXR|20210507|14:44:06|S|10|147.290000||
B|GLOB|20210507|14:44:06|S|2|217.610000||
B|NNOX|20210507|14:44:10|S|2|28.920000||
B|BNTX|20210507|14:44:13|S|100|181.310000||
B|TSLA|20210507|14:44:13|S|5|666.170000||
B|TSM|20210507|14:44:14|S|10|116.240000||
B|QDEL|20210507|14:44:15|S|100|123.510000||
B|ADN|20210507|14:44:16|S|300|11.230000||
B|EARS|20210507|14:44:16|S|300|3.250000||
B|ABCL|20210507|14:44:17|S|5|28.380000||
B|ABNB|20210507|14:44:22|S|2|150.120000||
B|ABNB|20210507|14:44:22|S|50|150.120000||
B|PYPL|20210507|14:44:23|S|60|251.790000||
B|SNOW|20210507|14:44:23|S|100|205.950000||
B|JPM|20210507|14:44:24|S|100|160.970000||
B|MRNA|20210507|14:44:26|S|30|163.080000||
B|QQQ|20210507|14:44:26|S|25|333.610000||
B|MNST|20210507|14:44:28|S|50|90.390000||
B|BABA|20210507|14:44:29|S|100|225.150000||
B|KL|20210507|14:44:32|S|20|40.875000||
B|ZOM|20210507|14:44:32|S|100|0.862800||
B|TSLA|20210507|14:44:33|S|1|666.360000||
B|PLTR|20210507|14:44:36|S|2|19.625000||
B|BAR|20210507|14:44:39|S|1|18.185000||
B|CCU|20210507|14:44:39|S|100|18.960000||
B|GVAL|20210507|14:44:39|S|1|23.770000||
B|SYLD|20210507|14:44:39|S|1|66.310000||
B|VAMO|20210507|14:44:39|S|1|24.110000||
B|LVHI|20210507|14:44:40|S|1|25.960000||
B|AMZN|20210507|14:44:41|S|51|3294.990000||
B|WKHS|20210507|14:44:41|S|10|9.465000||
B|NFLX|20210507|14:44:43|S|13|502.600000||
B|GRPN|20210507|14:44:44|S|300|48.970000||
B|GRPN|20210507|14:44:44|S|1300|48.970000||
B|RHE|20210507|14:44:45|S|15|19.480000||
B|PTON|20210507|14:44:47|S|100|83.670000||
B|RHE|20210507|14:44:48|S|300|19.520000||
B|TTOO|20210507|14:44:55|S|1200|1.190000||
B|MA|20210507|14:44:57|S|2|374.010000||
B|NIO|20210507|14:44:58|S|434|36.770000||
B|ZM|20210507|14:44:59|E|100|293.292000||
B|AMAT|20210507|14:45:00|S|30|132.360000||
B|BP|20210507|14:45:01|S|200|26.670000||
B|BP|20210507|14:45:01|S|1000|26.665000||
B|FSM|20210507|14:45:01|S|100|6.435000||
B|XLI|20210507|14:45:02|S|100|105.420000||
B|EDR|20210507|14:45:03|S|100|30.190000||
B|TGA|20210507|14:45:03|S|100|1.560000||
B|TGA|20210507|14:45:03|S|1200|1.560000||
B|ZOM|20210507|14:45:04|S|100|0.863400||
B|ZOM|20210507|14:45:04|S|500|0.863400||
B|PIXY|20210507|14:45:05|S|1|2.510000||
B|TSLA|20210507|14:45:06|S|5|666.430000||
B|BIDU|20210507|14:45:08|S|10|189.670000||
B|PTON|20210507|14:45:08|S|100|83.670000||
B|AI|20210507|14:45:10|S|2|56.110000||
B|BNTX|20210507|14:45:12|S|100|181.190000||
B|ZM|20210507|14:45:12|S|100|293.440000||
B|BOWX|20210507|14:45:13|S|40|11.810000||
B|COIN|20210507|14:45:14|S|5|259.920000||
B|SUMR|20210507|14:45:15|S|400|18.560000||
B|BGFV|20210507|14:45:16|S|240|29.630000||
B|QQQ|20210507|14:45:16|S|700|333.680000||
B|RHE|20210507|14:45:16|S|278|19.970000||
B|RHE|20210507|14:45:17|S|100|19.950000||
B|CCXI|20210507|14:45:20|S|1400|11.070000||
B|PLTR|20210507|14:45:20|S|100|19.635000||
B|ZEN|20210507|14:45:20|S|50|136.090000||
B|DLA|20210507|14:45:21|S|20|32.290000||
B|PTON|20210507|14:45:22|S|100|83.730000||
B|TAOP|20210507|14:45:23|S|600|6.500000||
B|CCXI|20210507|14:45:26|S|240|11.080000||
B|ALGN|20210507|14:45:28|S|10|596.850000||
B|ARKG|20210507|14:45:29|S|100|80.730000||
B|ARKQ|20210507|14:45:29|S|140|80.440000||
B|ARKW|20210507|14:45:29|S|200|136.700000||
B|TSLA|20210507|14:45:30|S|100|666.920000||
B|ZS|20210507|14:45:30|S|100|168.650000||
B|RHE|20210507|14:45:33|S|20|19.680000||
B|ABNB|20210507|14:45:34|S|4|150.220000||
B|AON|20210507|14:45:35|S|12|258.640000||
B|SQ|20210507|14:45:35|S|300|232.400000||
B|AAPL|20210507|14:45:36|S|100|130.000000||
B|RETA|20210507|14:45:36|S|20|85.650000||
B|SYK|20210507|14:45:36|S|4|254.550000||
B|ABNB|20210507|14:45:37|S|20|150.220000||
B|ZOM|20210507|14:45:41|S|100|0.862400||
B|GOLD|20210507|14:45:43|S|5|23.835000||
B|IHT|20210507|14:45:44|S|100|4.230000||
B|NIO|20210507|14:45:45|S|25|36.800000||
B|DKNG|20210507|14:45:46|S|1|48.490000||
B|TNXP|20210507|14:45:46|S|200|1.075000||
B|ZNGA|20210507|14:45:46|S|100|10.965000||
B|CERN|20210507|14:45:47|S|100|76.790000||
B|RKT|20210507|14:45:47|S|300|17.990000||
B|ZOM|20210507|14:45:47|S|100|0.862400||
B|SPI|20210507|14:45:48|S|2400|6.210000||
B|NBRV|20210507|14:45:51|S|400|1.520000||
B|NBRV|20210507|14:45:51|S|1000|1.520000||
B|NBRV|20210507|14:45:53|S|2942|1.530000||
B|NUE|20210507|14:45:54|S|371|98.710000||
B|ZBH|20210507|14:45:54|S|100|173.135000||
B|SAND|20210507|14:45:56|S|1200|8.000000||
B|ZOM|20210507|14:45:59|S|100|0.862400||
B|ASML|20210507|14:46:00|S|60|652.750000||
B|LHX|20210507|14:46:00|S|1|219.110000||
B|ZNTL|20210507|14:46:00|S|40|59.050000||
B|WWR|20210507|14:46:02|S|200|4.040000||
B|BURL|20210507|14:46:03|S|200|329.330000||
B|RHE|20210507|14:46:03|S|400|19.280000||
B|MCD|20210507|14:46:07|S|100|234.990000||
B|OCGN|20210507|14:46:07|S|200|9.440000||
B|CPS|20210507|14:46:09|S|100|35.020000||
B|AVGO|20210507|14:46:12|S|1|450.960000||
B|PTON|20210507|14:46:12|S|30|83.700000||
B|MGNI|20210507|14:46:15|S|100|34.960000||
B|BKNG|20210507|14:46:17|S|4|2317.270000||
B|JWN|20210507|14:46:18|S|3|39.610000||
B|SAND|20210507|14:46:19|S|2000|8.000000||
B|FSR|20210507|14:46:20|S|200|11.055000||
B|SQ|20210507|14:46:20|S|31|232.180000||
B|ZEN|20210507|14:46:20|S|100|136.070000||
B|PI|20210507|14:46:21|S|15|50.940000||
B|ZOM|20210507|14:46:22|S|100|0.862200||
B|SM|20210507|14:46:23|S|1200|17.350000||
B|VALE|20210507|14:46:23|S|200|22.055000||
B|ROST|20210507|14:46:25|S|1|132.110000||
B|ADAP|20210507|14:46:26|S|500|4.720000||
B|ZOM|20210507|14:46:26|S|100|0.862200||
B|OUST|20210507|14:46:28|S|870|10.570000||
B|BIDU|20210507|14:46:30|S|10|189.720000||
B|ETW|20210507|14:46:30|S|100|10.820000||
B|CDW|20210507|14:46:33|S|183|174.090000||
B|GTH|20210507|14:46:33|S|200|19.700000||
B|AA|20210507|14:46:35|S|400|40.960000||
B|CAT|20210507|14:46:35|S|2|240.820000||
B|CPNG|20210507|14:46:35|S|200|38.970000||
B|ZOM|20210507|14:46:35|S|100|0.862200||
B|BTU|20210507|14:46:36|S|200|4.945000||
B|CAJ|20210507|14:46:39|S|10|23.900000||
B|MAR|20210507|14:46:39|S|28|145.260000||
B|BYND|20210507|14:46:41|S|50|110.160000||
B|ZOM|20210507|14:46:41|S|100|0.862200||
B|TLT|20210507|14:46:42|S|1|139.010000||
B|ZOM|20210507|14:46:42|S|100|0.862200||
B|ETSY|20210507|14:46:43|S|100|164.240000||
B|Z|20210507|14:46:43|S|43|117.960000||
B|MARA|20210507|14:46:44|S|1|31.110000||
B|PGR|20210507|14:46:45|S|100|104.720000||
B|ZOM|20210507|14:46:45|S|100|0.862200||
B|TTD|20210507|14:46:49|S|30|655.510000||
B|MP|20210507|14:46:50|S|195|27.620000||
B|CHY|20210507|14:46:51|S|100|15.910000||
B|RHE|20210507|14:46:52|S|2000|19.120000||
B|ZOM|20210507|14:46:52|S|100|0.862200||
B|PYPL|20210507|14:46:53|S|4|252.170000||
B|SQ|20210507|14:46:53|S|100|232.630000||
B|SQ|20210507|14:46:53|S|400|232.620000||
B|CRWD|20210507|14:46:54|S|100|188.480000||
B|CRWD|20210507|14:46:54|S|100|188.480000||
B|BIDU|20210507|14:46:55|S|100|189.960000||
B|PTON|20210507|14:46:55|S|50|83.590000||
B|BYND|20210507|14:46:56|S|5|110.130000||
B|MGI|20210507|14:46:56|S|50|8.040000||
B|SM|20210507|14:46:56|S|100|17.540000||
B|COIN|20210507|14:46:59|S|50|260.250000||
B|HOG|20210507|14:46:59|S|100|49.590000||
B|NNOX|20210507|14:47:00|S|500|29.040000||
B|SM|20210507|14:47:00|S|100|17.520000||
B|ZG|20210507|14:47:00|S|1|119.090000||
B|ZOM|20210507|14:47:00|S|100|0.862000||
B|BYND|20210507|14:47:01|S|1|110.100000||
B|ATCO|20210507|14:47:02|S|100|14.130000||
B|NVDA|20210507|14:47:02|S|5|589.190000||
B|OCGN|20210507|14:47:03|S|2000|9.550000||
B|ZOM|20210507|14:47:03|S|100|0.862000||
B|PTON|20210507|14:47:05|S|100|83.580000||
B|PTON|20210507|14:47:06|S|50|83.550000||
B|UBX|20210507|14:47:06|S|100|4.620000||
B|PTON|20210507|14:47:07|S|300|83.520000||
B|PTON|20210507|14:47:10|S|90|83.570000||
B|PTON|20210507|14:47:10|S|100|83.590000||
B|GTH|20210507|14:47:11|S|300|19.700000||
B|MGI|20210507|14:47:11|S|200|8.050000||
B|SDOW|20210507|14:47:12|S|100|8.230000||
B|TWTR|20210507|14:47:14|S|10|53.445000||
B|VGT|20210507|14:47:15|S|9|371.620000||
B|MAR|20210507|14:47:16|S|100|145.320000||
B|DEN|20210507|14:47:17|S|15|58.950000||
B|BIDU|20210507|14:47:18|S|50|189.950000||
B|CWK|20210507|14:47:21|S|200|18.250000||
B|RIG|20210507|14:47:21|S|500|3.930000||
B|PGR|20210507|14:47:22|S|100|104.770000||
B|PHIO|20210507|14:47:23|S|100|2.570000||
B|PHIO|20210507|14:47:23|S|3600|2.560000||
B|NIO|20210507|14:47:25|S|11|36.800000||
B|PHIO|20210507|14:47:25|S|400|2.590000||
B|BC|20210507|14:47:27|S|100|115.360000||
B|BC|20210507|14:47:27|S|200|115.380000||
B|BC|20210507|14:47:27|S|300|115.380000||
B|BNTX|20210507|14:47:28|S|50|181.350000||
B|SQ|20210507|14:47:28|S|4|232.850000||
B|PYPL|20210507|14:47:30|S|40|252.150000||
B|QQQ|20210507|14:47:31|S|400|333.770000||
B|TSLA|20210507|14:47:31|S|40|666.530000||
B|TSLA|20210507|14:47:33|S|5|666.360000||
B|TSLA|20210507|14:47:35|S|10|666.270000||
B|TME|20210507|14:47:37|S|600|16.005000||
B|DE|20210507|14:47:38|S|20|395.520000||
B|BXS|20210507|14:47:41|S|20|30.770000||
B|ZOM|20210507|14:47:41|S|100|0.861100||
B|LEXX|20210507|14:47:44|S|100|6.320000||
B|XBI|20210507|14:47:45|S|100|127.310000||
B|CRI|20210507|14:47:46|S|100|109.760000||
B|TSLA|20210507|14:47:48|S|10|666.040000||
B|SQ|20210507|14:47:51|S|1000|233.060000||
B|IEP|20210507|14:47:54|S|1|59.170000||
B|TSLA|20210507|14:47:54|S|100|665.870000||
B|OTRK|20210507|14:47:55|S|26|31.530000||
B|OTRK|20210507|14:47:55|S|66|31.530000||
B|OTRK|20210507|14:47:55|S|79|31.530000||
B|OTRK|20210507|14:47:55|S|100|31.530000||
B|OTRK|20210507|14:47:55|S|100|31.580000||
B|OTRK|20210507|14:47:55|S|133|31.530000||
B|PTON|20210507|14:47:56|S|68|83.650000||
B|FEZ|20210507|14:47:58|S|600|47.935000||
B|ZS|20210507|14:48:00|S|100|168.535000||
B|ZS|20210507|14:48:00|S|100|168.565000||
B|BYND|20210507|14:48:01|S|10|110.060000||
B|ZOM|20210507|14:48:03|S|100|0.861100||
B|PTON|20210507|14:48:04|S|100|83.770000||
B|PTON|20210507|14:48:05|S|100|83.750000||
B|PTON|20210507|14:48:06|S|100|83.720000||
B|PTON|20210507|14:48:06|S|100|83.740000||
B|PTON|20210507|14:48:07|S|100|83.760000||
B|PTON|20210507|14:48:08|S|100|83.760000||
B|RILY|20210507|14:48:08|S|1|75.190000||
B|ZEN|20210507|14:48:08|S|100|136.120000||
B|PTON|20210507|14:48:09|S|100|83.770000||
B|XBIO|20210507|14:48:09|S|800|1.840000||
B|RIOT|20210507|14:48:10|S|4|33.670000||
B|PTON|20210507|14:48:11|S|59|83.820000||
B|PTON|20210507|14:48:11|S|100|83.830000||
B|TMBR|20210507|14:48:11|S|500|1.115000||
B|PTON|20210507|14:48:12|S|100|83.840000||
B|PTON|20210507|14:48:14|S|100|83.840000||
B|AMZN|20210507|14:48:15|S|2|3298.370000||
B|TSLA|20210507|14:48:15|S|77|666.910000||
B|ZM|20210507|14:48:15|S|100|294.600000||
B|ROKU|20210507|14:48:17|S|90|316.240000||
B|ROKU|20210507|14:48:17|S|100|316.180000||
B|MP|20210507|14:48:19|S|10|27.620000||
B|ZOM|20210507|14:48:21|S|100|0.861100||
B|PTON|20210507|14:48:23|S|87|83.960000||
B|PTON|20210507|14:48:23|S|100|83.950000||
B|COIN|20210507|14:48:24|S|100|260.670000||
B|BAK|20210507|14:48:25|S|400|19.880000||
B|MVIS|20210507|14:48:25|S|100|14.210000||
B|MVIS|20210507|14:48:25|S|200|14.210000||
B|RHE|20210507|14:48:27|S|2000|19.060000||
B|Z|20210507|14:48:28|S|100|118.400000||
B|AFRM|20210507|14:48:29|S|100|54.090000||
B|PTON|20210507|14:48:29|S|100|83.880000||
B|VOO|20210507|14:48:29|S|3|387.805000||
B|DKNG|20210507|14:48:30|S|100|48.640000||
B|MP|20210507|14:48:32|S|10|27.640000||
B|SQ|20210507|14:48:32|S|100|233.630000||
B|XPEV|20210507|14:48:33|S|100|26.630000||
B|ZGNX|20210507|14:48:33|S|100|19.000000||
B|ZOM|20210507|14:48:34|S|100|0.860900||
B|MTSL|20210507|14:48:35|S|100|2.760000||
B|DISCA|20210507|14:48:36|S|49|37.275000||
B|SQ|20210507|14:48:36|S|625|233.720000||
B|IRBO|20210507|14:48:37|S|15|41.880000||
B|BOWX|20210507|14:48:38|S|14|11.810000||
B|PTON|20210507|14:48:41|S|80|83.830000||
B|USNA|20210507|14:48:42|S|1|97.390000||
B|ZLAB|20210507|14:48:42|S|100|156.670000||
B|VOO|20210507|14:48:43|S|100|387.780000||
B|CMG|20210507|14:48:44|S|1|1428.830000||
B|A|20210507|14:48:45|S|29|133.750000||
B|DISCA|20210507|14:48:45|S|1|37.255000||
B|BMRN|20210507|14:48:46|S|13|77.540000||
B|OZON|20210507|14:48:48|S|50|57.720000||
B|MGI|20210507|14:48:50|S|100|8.040000||
B|CPS|20210507|14:48:51|S|80|35.100000||
B|RHE|20210507|14:48:51|S|60|19.070000||
B|TQQQ|20210507|14:48:54|S|2|103.420000||
B|GOOG|20210507|14:48:56|S|1|2400.090000||
B|URG|20210507|14:48:56|S|1500|1.385000||
B|ZOM|20210507|14:48:56|S|100|0.860100||
B|E|20210507|14:48:57|S|20|25.300000||
B|PHIO|20210507|14:48:57|S|100|2.570000||
B|TLRY|20210507|14:48:59|S|254|16.220000||
B|ZM|20210507|14:48:59|S|1|294.900000||
B|ZM|20210507|14:48:59|S|23|294.900000||
B|CODIpC|20210507|14:49:01|S|196|25.590000||
B|ZM|20210507|14:49:01|S|100|294.790000||
B|BG|20210507|14:49:03|S|100|91.660000||
B|ZGNX|20210507|14:49:04|S|2|19.010000||
B|CCXI|20210507|14:49:07|S|500|11.070000||
B|EPM|20210507|14:49:07|S|136|3.810000||
B|TSLA|20210507|14:49:07|S|4|666.980000||
B|KBNT|20210507|14:49:08|S|8|5.790000||
B|MVIS|20210507|14:49:08|S|1000|14.200000||
B|DDD|20210507|14:49:09|S|200|18.980000||
B|HMY|20210507|14:49:10|S|2100|5.200000||
B|PTON|20210507|14:49:12|S|100|83.760000||
B|PTON|20210507|14:49:12|S|100|83.760000||
B|AZO|20210507|14:49:15|S|1|1505.450000||
B|ABNB|20210507|14:49:16|S|1|149.880000||
B|MUDS|20210507|14:49:16|S|100|16.870000||
B|PLTR|20210507|14:49:16|S|100|19.595000||
B|BILI|20210507|14:49:17|S|2|100.810000||
B|VOO|20210507|14:49:17|S|1|387.790000||
B|KOSS|20210507|14:49:18|S|100|17.140000||
B|LU|20210507|14:49:18|S|100|11.140000||
B|AMZN|20210507|14:49:19|S|31|3299.240000||
B|MVIS|20210507|14:49:19|S|694|14.210000||
B|MGI|20210507|14:49:20|S|900|8.050000||
B|BA|20210507|14:49:21|S|66|235.660000||
B|PEN|20210507|14:49:21|S|200|269.170000||
B|GOOGL|20210507|14:49:22|S|10|2351.050000||
B|RHE|20210507|14:49:22|S|320|18.970000||
B|ZOM|20210507|14:49:22|S|100|0.860100||
B|TXN|20210507|14:49:24|S|100|187.070000||
B|CGC|20210507|14:49:25|S|50|25.370000||
B|TLRY|20210507|14:49:25|S|25|16.240000||
B|ABNB|20210507|14:49:29|S|3|149.870000||
B|SQ|20210507|14:49:29|S|100|233.750000||
B|DOYU|20210507|14:49:30|S|2|8.590000||
B|PEN|20210507|14:49:30|S|497|269.940000||
B|ZEN|20210507|14:49:30|S|100|136.190000||
B|SQ|20210507|14:49:31|S|100|234.000000||
B|SQ|20210507|14:49:31|S|100|234.000000||
B|SQ|20210507|14:49:32|S|200|234.160000||
B|ZOM|20210507|14:49:32|S|100|0.858300||
B|NL|20210507|14:49:33|S|2|7.120000||
B|SQ|20210507|14:49:33|S|50|234.280000||
B|ZNGA|20210507|14:49:33|S|200|10.980000||
B|TSLA|20210507|14:49:37|S|27|667.740000||
B|ARKK|20210507|14:49:38|S|100|109.690000||
B|ZGNX|20210507|14:49:38|S|300|19.010000||
B|ZGNX|20210507|14:49:38|S|300|19.010000||
B|TSLA|20210507|14:49:39|S|5|667.720000||
B|TSLA|20210507|14:49:39|S|20|667.680000||
B|XPEV|20210507|14:49:39|S|100|26.640000||
B|OXY|20210507|14:49:40|S|700|27.410000||
B|PYPL|20210507|14:49:40|S|38|252.400000||
B|ZOM|20210507|14:49:40|S|100|0.856000||
B|CCXI|20210507|14:49:41|S|500|11.070000||
B|MSFT|20210507|14:49:41|S|500|252.810000||
B|AER|20210507|14:49:43|S|30|57.820000||
B|ROKU|20210507|14:49:44|S|400|316.760000||
B|TSLA|20210507|14:49:47|S|50|667.720000||
B|CRM|20210507|14:49:48|S|5|215.750000||
B|INFY|20210507|14:49:48|S|100|18.430000||
B|INFY|20210507|14:49:48|S|1700|18.425000||
B|INFY|20210507|14:49:48|S|2000|18.430000||
B|TDOC|20210507|14:49:48|S|300|150.150000||
B|CCXI|20210507|14:49:49|S|100|11.080000||
B|DKNG|20210507|14:49:49|S|100|48.580000||
B|PGR|20210507|14:49:50|S|100|104.830000||
B|COIN|20210507|14:49:51|S|5|261.810000||
B|MSFT|20210507|14:49:51|S|100|252.770000||
B|TSLA|20210507|14:49:51|S|6|667.860000||
B|RFP|20210507|14:49:52|S|500|16.175000||
B|TSLA|20210507|14:49:53|S|100|668.230000||
B|PYPL|20210507|14:49:54|S|40|252.470000||
B|TSLA|20210507|14:49:54|S|190|668.270000||
B|CCXI|20210507|14:49:57|S|100|11.070000||
B|CVNA|20210507|14:49:57|S|100|251.550000||
B|OKTA|20210507|14:49:57|S|10|237.630000||
B|SNOW|20210507|14:49:58|S|200|208.200000||
B|SNOW|20210507|14:49:59|S|10|208.370000||
B|ZIOP|20210507|14:50:00|E|100|3.143600||
B|ZNGA|20210507|14:50:00|E|200|10.969600||
B|VOO|20210507|14:50:02|S|3|387.880000||
B|BIDU|20210507|14:50:03|S|100|190.200000||
B|CRWD|20210507|14:50:06|S|100|189.330000||
B|SQ|20210507|14:50:06|S|50|234.460000||
B|ROKU|20210507|14:50:07|S|500|316.920000||
B|FINX|20210507|14:50:08|S|10|44.370000||
B|ZIM|20210507|14:50:08|S|300|38.940000||
B|SGOL|20210507|14:50:09|S|400|17.590000||
B|BC|20210507|14:50:10|S|100|115.410000||
B|MDCA|20210507|14:50:10|S|300|4.910000||
B|SOXL|20210507|14:50:12|S|100|36.480000||
B|QS|20210507|14:50:13|S|800|30.570000||
B|TTD|20210507|14:50:13|S|30|657.720000||
B|BSIG|20210507|14:50:14|S|400|22.860000||
B|ARKW|20210507|14:50:16|S|100|137.260000||
B|MSFT|20210507|14:50:16|S|100|252.980000||
B|BTX|20210507|14:50:17|S|500|40.450000||
B|MSFT|20210507|14:50:17|S|48|252.960000||
B|ARKW|20210507|14:50:18|S|100|137.270000||
B|ARKW|20210507|14:50:18|S|100|137.270000||
B|ARKW|20210507|14:50:18|S|100|137.280000||
B|MGI|20210507|14:50:18|S|100|8.000000||
B|ARKW|20210507|14:50:20|S|300|137.260000||
B|PTON|20210507|14:50:20|S|100|84.140000||
B|PTON|20210507|14:50:20|S|160|84.140000||
B|ARKW|20210507|14:50:21|S|900|137.270000||
B|DSKE|20210507|14:50:21|S|400|6.990000||
B|NVCN|20210507|14:50:21|S|500|0.860500||
B|PTON|20210507|14:50:21|S|100|84.140000||
B|PTON|20210507|14:50:21|S|100|84.160000||
B|TTD|20210507|14:50:22|S|50|659.150000||
B|NVCN|20210507|14:50:23|S|500|0.870000||
B|PTON|20210507|14:50:23|S|100|84.210000||
B|TQQQ|20210507|14:50:23|S|435|103.780000||
B|AYX|20210507|14:50:25|S|100|78.300000||
B|COST|20210507|14:50:26|S|1|385.060000||
B|MRNA|20210507|14:50:27|S|75|163.120000||
B|MRNA|20210507|14:50:27|S|100|163.110000||
B|ZOM|20210507|14:50:28|S|100|0.856000||
B|DKNG|20210507|14:50:29|S|100|48.640000||
B|SNOW|20210507|14:50:30|S|50|208.930000||
B|ARKK|20210507|14:50:31|S|100|109.890000||
B|TSLA|20210507|14:50:31|S|50|669.330000||
B|PINS|20210507|14:50:32|S|2|59.290000||
B|CSCO|20210507|14:50:35|S|500|53.420000||
B|PTON|20210507|14:50:35|S|160|84.370000||
B|AMD|20210507|14:50:37|S|462|78.830000||
B|AMD|20210507|14:50:37|S|2000|78.830000||
B|DGLY|20210507|14:50:37|S|75|1.705000||
B|INTC|20210507|14:50:37|S|2|57.560000||
B|NIO|20210507|14:50:37|S|485|36.930000||
B|PTON|20210507|14:50:38|S|100|84.250000||
B|TSLA|20210507|14:50:38|S|50|669.480000||
B|BYND|20210507|14:50:40|S|4|110.130000||
B|PACB|20210507|14:50:40|S|50|25.060000||
B|DT|20210507|14:50:44|S|10|46.530000||
B|OCGN|20210507|14:50:44|S|72|9.690000||
B|WMT|20210507|14:50:44|S|100|140.610000||
B|ACB|20210507|14:50:45|S|2700|8.890000||
B|NIO|20210507|14:50:46|S|200|36.940000||
B|NIO|20210507|14:50:46|S|300|36.940000||
B|ARCB|20210507|14:50:47|S|22|90.300000||
B|CRWD|20210507|14:50:47|S|1|189.450000||
B|GAN|20210507|14:50:48|S|100|16.820000||
B|UGRO|20210507|14:50:49|S|65|8.080000||
B|DOYU|20210507|14:50:50|S|700|8.620000||
B|FTCH|20210507|14:50:50|S|100|44.430000||
B|PTON|20210507|14:50:50|S|100|84.420000||
B|PTON|20210507|14:50:50|S|500|84.430000||
B|TSLA|20210507|14:50:50|S|31|669.560000||
B|DKNG|20210507|14:50:51|S|100|48.640000||
B|NIO|20210507|14:50:52|S|200|36.940000||
B|EOG|20210507|14:50:54|S|25|82.240000||
B|HPS|20210507|14:50:54|S|358|18.800000||
B|IRBT|20210507|14:50:56|S|10|97.070000||
B|TLRY|20210507|14:50:56|S|100|16.250000||
B|TLRY|20210507|14:50:56|S|100|16.250000||
B|LMT|20210507|14:50:58|S|1|391.560000||
B|OCGN|20210507|14:50:58|S|500|9.680000||
B|SQ|20210507|14:50:58|S|100|234.540000||
B|DKNG|20210507|14:50:59|S|100|48.680000||
B|PLTR|20210507|14:50:59|S|302|19.665000||
B|PTON|20210507|14:50:59|S|189|84.420000||
B|TSLA|20210507|14:50:59|S|75|669.630000||
B|CURE|20210507|14:51:02|S|11|99.530000||
B|OCGN|20210507|14:51:02|S|500|9.680000||
B|TQQQ|20210507|14:51:03|S|200|103.840000||
B|TSLA|20210507|14:51:03|S|1|669.670000||
B|VIST|20210507|14:51:04|S|1700|2.740000||
B|YETI|20210507|14:51:04|S|1|88.960000||
B|TQQQ|20210507|14:51:05|S|20|103.850000||
B|LDI|20210507|14:51:06|S|18|15.640000||
B|ZOM|20210507|14:51:06|S|100|0.856000||
B|CRSP|20210507|14:51:07|S|4|108.710000||
B|ZI|20210507|14:51:07|S|146|43.520000||
B|ZOM|20210507|14:51:07|S|100|0.856000||
B|RHE|20210507|14:51:08|S|185|19.190000||
B|MRNA|20210507|14:51:11|S|60|163.140000||
B|SPY|20210507|14:51:13|S|100|421.980000||
B|AAPL|20210507|14:51:14|S|1|130.060000||
B|M|20210507|14:51:17|S|10|17.600000||
B|SYN|20210507|14:51:17|S|3524|0.508000||
B|Z|20210507|14:51:17|S|100|118.660000||
B|CCXI|20210507|14:51:18|S|500|11.200000||
B|PTON|20210507|14:51:19|S|30|84.510000||
B|ROKU|20210507|14:51:19|S|1|316.890000||
B|SPGI|20210507|14:51:20|S|51|389.900000||
B|X|20210507|14:51:22|S|108|27.470000||
B|YETI|20210507|14:51:22|S|200|88.960000||
B|UNG|20210507|14:51:23|S|475|10.610000||
B|V|20210507|14:51:23|S|10|230.990000||
B|BIDU|20210507|14:51:24|S|50|190.640000||
B|PTON|20210507|14:51:25|S|30|84.460000||
B|PTON|20210507|14:51:26|S|30|84.480000||
B|PTON|20210507|14:51:26|S|30|84.500000||
B|ZGNX|20210507|14:51:27|S|100|19.010000||
B|ZGNX|20210507|14:51:27|S|100|19.010000||
B|DHI|20210507|14:51:29|S|100|103.750000||
B|PTON|20210507|14:51:29|S|30|84.480000||
B|PTON|20210507|14:51:30|S|30|84.470000||
B|SQ|20210507|14:51:30|S|100|233.940000||
B|MVIS|20210507|14:51:31|S|700|14.250000||
B|MVIS|20210507|14:51:31|S|2000|14.250000||
B|PTON|20210507|14:51:31|S|30|84.470000||
B|MVIS|20210507|14:51:32|S|100|14.260000||
B|OKTA|20210507|14:51:33|S|5|237.900000||
B|MVIS|20210507|14:51:34|S|800|14.270000||
B|MVIS|20210507|14:51:35|S|1357|14.280000||
B|SPYD|20210507|14:51:40|S|9|41.675000||
B|MYSZ|20210507|14:51:41|S|2000|1.170000||
B|GM|20210507|14:51:42|S|500|58.780000||
B|LUV|20210507|14:51:43|S|100|61.810000||
B|ZOM|20210507|14:51:48|S|100|0.853500||
B|BNTX|20210507|14:51:50|S|200|181.710000||
B|TMBR|20210507|14:51:50|S|100|1.115000||
B|TTD|20210507|14:51:52|S|30|657.630000||
B|TLRY|20210507|14:51:56|S|40|16.280000||
B|PYPL|20210507|14:51:57|S|100|253.060000||
B|GOOGL|20210507|14:51:58|S|4|2353.900000||
B|ROKU|20210507|14:51:59|S|100|317.110000||
B|TSLA|20210507|14:51:59|S|10|670.420000||
B|ZI|20210507|14:51:59|S|100|43.530000||
B|TQQQ|20210507|14:52:01|S|100|104.020000||
B|ARKW|20210507|14:52:02|S|1200|137.490000||
B|GM|20210507|14:52:02|S|800|58.790000||
B|SKLZ|20210507|14:52:02|S|37|15.750000||
B|TSLA|20210507|14:52:02|S|2|670.530000||
B|BNTX|20210507|14:52:04|S|200|181.860000||
B|GM|20210507|14:52:05|S|400|58.790000||
B|TSLA|20210507|14:52:06|S|5|670.030000||
B|OCGN|20210507|14:52:09|S|32|9.640000||
B|COHU|20210507|14:52:11|S|700|38.830000||
B|RPRX|20210507|14:52:11|S|4|40.870000||
B|VGT|20210507|14:52:12|S|1|372.290000||
B|WKHS|20210507|14:52:12|S|100|9.515000||
B|CCAP|20210507|14:52:14|S|200|17.550000||
B|IBM|20210507|14:52:14|S|5|145.500000||
B|TSLA|20210507|14:52:14|S|50|669.890000||
B|ZUO|20210507|14:52:16|S|80|15.700000||
B|ZUO|20210507|14:52:16|S|200|15.700000||
B|HL|20210507|14:52:18|S|160|7.295000||
B|CDE|20210507|14:52:19|S|1100|9.270000||
B|CSCO|20210507|14:52:19|S|20|53.440000||
B|DDD|20210507|14:52:19|S|100|19.030000||
B|SPXL|20210507|14:52:19|S|100|101.980000||
B|WKHS|20210507|14:52:22|S|100|9.520000||
B|PTON|20210507|14:52:23|S|165|84.600000||
B|SQ|20210507|14:52:23|S|45|234.170000||
B|TSLA|20210507|14:52:23|S|2|669.880000||
B|TSLA|20210507|14:52:23|S|90|669.800000||
B|SPLG|20210507|14:52:24|S|3|49.620000||
B|HEAR|20210507|14:52:25|S|26|26.640000||
B|PYPL|20210507|14:52:25|S|25|253.250000||
B|REMX|20210507|14:52:25|S|2|84.620000||
B|SPXL|20210507|14:52:26|S|100|102.010000||
B|DKNG|20210507|14:52:28|S|291|48.760000||
B|JBLU|20210507|14:52:28|S|100|19.560000||
B|QRVO|20210507|14:52:30|S|2|183.460000||
B|GOTU|20210507|14:52:32|S|100|25.760000||
B|TSLA|20210507|14:52:33|S|100|669.800000||
B|TME|20210507|14:52:34|S|100|16.025000||
B|TME|20210507|14:52:34|S|100|16.040000||
B|OCGN|20210507|14:52:35|S|50|9.620000||
B|COIN|20210507|14:52:37|S|19|261.630000||
B|DEA|20210507|14:52:38|S|200|21.160000||
B|VNM|20210507|14:52:39|S|53|19.040000||
B|DKNG|20210507|14:52:40|S|50|48.680000||
B|PTON|20210507|14:52:40|S|5|84.370000||
B|COST|20210507|14:52:41|S|1|385.060000||
B|EYES|20210507|14:52:41|S|25|5.740000||
B|MMM|20210507|14:52:43|S|1|203.400000||
B|ADM|20210507|14:52:44|S|5|67.125000||
B|RIOT|20210507|14:52:45|S|20|33.810000||
B|AXP|20210507|14:52:46|S|35|158.650000||
B|SOXL|20210507|14:52:47|S|25|36.510000||
B|FRA|20210507|14:52:48|S|600|13.010000||
B|AHT|20210507|14:52:49|S|1300|2.815000||
B|ATER|20210507|14:52:49|S|40|15.210000||
B|EDC|20210507|14:52:51|S|1|104.890000||
B|ZVO|20210507|14:52:52|S|100|3.520000||
B|PTON|20210507|14:52:54|S|100|84.380000||
B|TTC|20210507|14:52:54|S|1|116.420000||
B|W|20210507|14:52:54|S|100|304.050000||
B|FUBO|20210507|14:52:56|S|13|17.360000||
B|DSSI|20210507|14:52:58|S|100|10.800000||
B|TJX|20210507|14:52:58|S|200|73.480000||
B|BKCC|20210507|14:52:59|S|2000|3.960000||
B|QQQ|20210507|14:52:59|S|3|334.270000||
B|TEAM|20210507|14:53:01|S|1|220.840000||
B|DISH|20210507|14:53:03|S|55|46.720000||
B|ABNB|20210507|14:53:04|S|100|150.620000||
B|BYND|20210507|14:53:05|S|62|110.310000||
B|OCGN|20210507|14:53:05|S|70|9.680000||
B|OCGN|20210507|14:53:05|S|250|9.680000||
B|OCGN|20210507|14:53:06|S|500|9.680000||
B|DKNG|20210507|14:53:10|S|1|48.700000||
B|RHE|20210507|14:53:10|S|10|18.960000||
B|SKLZ|20210507|14:53:10|S|100|15.740000||
B|CAR|20210507|14:53:11|S|100|81.940000||
B|MCN|20210507|14:53:12|S|100|8.080000||
B|ROST|20210507|14:53:12|S|1|132.220000||
B|ETH|20210507|14:53:14|S|150|31.870000||
B|COHU|20210507|14:53:16|S|200|38.750000||
B|COHU|20210507|14:53:16|S|200|38.750000||
B|COHU|20210507|14:53:18|S|56|38.840000||
B|TSLA|20210507|14:53:20|S|76|669.390000||
B|SHAK|20210507|14:53:22|S|100|90.210000||
B|TAOP|20210507|14:53:22|S|600|6.560000||
B|NKE|20210507|14:53:24|S|100|137.780000||
B|NLOK|20210507|14:53:24|S|15|21.050000||
B|STWO|20210507|14:53:24|S|40|9.920000||
B|IBIO|20210507|14:53:26|S|1000|1.575000||
B|ZVO|20210507|14:53:27|S|100|3.520000||
B|AI|20210507|14:53:28|S|1|56.350000||
B|DOCU|20210507|14:53:29|S|15|195.960000||
B|EYES|20210507|14:53:29|S|300|5.680000||
B|PHIO|20210507|14:53:32|S|100|2.620000||
B|NVDA|20210507|14:53:33|S|5|591.010000||
B|PTON|20210507|14:53:33|S|100|84.110000||
B|PTON|20210507|14:53:33|S|300|84.100000||
B|DKNG|20210507|14:53:34|S|50|48.590000||
B|PTON|20210507|14:53:34|S|100|84.060000||
B|BIDU|20210507|14:53:35|S|57|190.740000||
B|PTON|20210507|14:53:35|S|100|84.010000||
B|PTON|20210507|14:53:36|S|65|83.970000||
B|PTON|20210507|14:53:36|S|100|83.980000||
B|APEI|20210507|14:53:37|S|8|31.080000||
B|HZO|20210507|14:53:37|S|500|64.970000||
B|PTON|20210507|14:53:37|S|100|83.970000||
B|PTON|20210507|14:53:37|S|100|83.980000||
B|PTON|20210507|14:53:37|S|100|83.980000||
B|WMS|20210507|14:53:37|S|40|114.870000||
B|NOK|20210507|14:53:38|S|500|5.085000||
B|CRM|20210507|14:53:40|S|5|216.160000||
B|PTON|20210507|14:53:40|S|102|84.020000||
B|BIGC|20210507|14:53:41|S|50|47.980000||
B|PTON|20210507|14:53:42|S|100|84.020000||
B|VOO|20210507|14:53:42|S|3|387.990000||
B|IBM|20210507|14:53:44|S|4|145.580000||
B|PTON|20210507|14:53:44|S|120|84.020000||
B|CDNA|20210507|14:53:46|S|200|78.700000||
B|PTON|20210507|14:53:46|S|100|84.030000||
B|PTON|20210507|14:53:46|S|198|84.030000||
B|DG|20210507|14:53:47|S|6|220.640000||
B|SCOR|20210507|14:53:47|S|200|3.550000||
B|BABA|20210507|14:53:50|S|100|225.600000||
B|CLEU|20210507|14:53:50|S|100|3.670000||
B|MP|20210507|14:53:50|S|300|27.800000||
B|PHIO|20210507|14:53:50|S|400|2.580000||
B|PHIO|20210507|14:53:52|S|100|2.600000||
B|DVN|20210507|14:53:55|S|100|26.105000||
B|AMD|20210507|14:53:57|S|13|78.780000||
B|VTR|20210507|14:53:57|S|100|54.630000||
B|MSOS|20210507|14:53:58|S|20|42.560000||
B|NVDA|20210507|14:53:58|S|7|590.560000||
B|SQ|20210507|14:53:59|S|50|233.690000||
B|SGLB|20210507|14:54:02|S|300|3.460000||
B|MRTX|20210507|14:54:03|S|100|144.950000||
B|BIDU|20210507|14:54:06|S|2|190.710000||
B|IFBD|20210507|14:54:06|S|100|4.380000||
B|ROKU|20210507|14:54:07|S|2|316.380000||
B|OCGN|20210507|14:54:11|S|2000|9.730000||
B|ASLE|20210507|14:54:13|S|2|12.030000||
B|COIN|20210507|14:54:14|S|100|261.720000||
B|GLD|20210507|14:54:14|S|25|171.450000||
B|SGLB|20210507|14:54:14|S|500|3.460000||
B|SIG|20210507|14:54:15|S|400|64.270000||
B|SNAP|20210507|14:54:16|S|300|54.280000||
B|U|20210507|14:54:19|S|10|89.920000||
B|NDAQ|20210507|14:54:23|S|10|164.340000||
B|SGLB|20210507|14:54:24|S|700|3.460000||
B|CLEU|20210507|14:54:27|S|100|3.670000||
B|CLEU|20210507|14:54:30|S|200|3.670000||
B|LABU|20210507|14:54:30|S|100|63.500000||
B|BMBL|20210507|14:54:33|S|5|57.500000||
B|NMTR|20210507|14:54:36|S|200|1.170000||
B|XHB|20210507|14:54:38|S|100|79.265000||
B|TWLO|20210507|14:54:39|S|10|306.680000||
B|DKNG|20210507|14:54:41|S|100|48.540000||
B|MNST|20210507|14:54:42|S|11|90.480000||
B|ONTF|20210507|14:54:45|S|60|41.210000||
B|ZI|20210507|14:54:45|S|100|43.395000||
B|SIG|20210507|14:54:47|S|200|64.270000||
B|SIG|20210507|14:54:47|S|300|64.270000||
B|SPY|20210507|14:54:47|S|200|422.030000||
B|ALF|20210507|14:54:49|S|300|3.640000||
B|PTON|20210507|14:54:50|S|100|84.430000||
B|SGLB|20210507|14:54:50|S|400|3.440000||
B|PIXY|20210507|14:54:51|S|700|2.520000||
B|TEAM|20210507|14:54:51|S|5|220.900000||
B|SCCO|20210507|14:54:53|S|7|76.505000||
B|CLEU|20210507|14:54:56|S|100|3.670000||
B|ARKK|20210507|14:54:59|S|700|109.840000||
B|MP|20210507|14:54:59|S|100|27.900000||
B|BYND|20210507|14:55:01|S|50|110.310000||
B|ROKU|20210507|14:55:04|S|50|317.180000||
B|ZEPP|20210507|14:55:04|S|100|9.580000||
B|DMYI|20210507|14:55:05|S|100|10.090000||
B|MVIS|20210507|14:55:06|S|100|14.240000||
B|DMYI|20210507|14:55:08|S|100|10.080000||
B|MVIS|20210507|14:55:08|S|2000|14.270000||
B|MVIS|20210507|14:55:09|S|845|14.280000||
B|ZVO|20210507|14:55:09|S|100|3.520000||
B|ALINpA|20210507|14:55:12|S|300|21.720000||
B|ABNB|20210507|14:55:13|S|3|150.590000||
B|DMYI|20210507|14:55:14|S|100|10.070000||
B|PTON|20210507|14:55:14|S|100|84.610000||
B|DE|20210507|14:55:15|S|5|395.530000||
B|NKE|20210507|14:55:19|S|3|137.780000||
B|ANGN|20210507|14:55:23|S|100|14.380000||
B|TQQQ|20210507|14:55:23|S|200|104.000000||
B|TSLA|20210507|14:55:23|S|1|670.240000||
B|AAPL|20210507|14:55:24|S|120|130.230000||
B|ARKK|20210507|14:55:24|S|600|109.960000||
B|BIDU|20210507|14:55:24|S|200|191.320000||
B|PTON|20210507|14:55:24|S|198|84.600000||
B|COIN|20210507|14:55:27|S|25|261.950000||
B|MUR|20210507|14:55:27|S|258|19.440000||
B|GPRO|20210507|14:55:29|S|150|10.970000||
B|JMIA|20210507|14:55:29|S|100|26.500000||
B|NVDA|20210507|14:55:29|S|8|591.090000||
B|BIDU|20210507|14:55:30|S|10|191.240000||
B|GSAH|20210507|14:55:30|S|5|10.220000||
B|ZOM|20210507|14:55:30|S|100|0.854500||
B|EYES|20210507|14:55:31|S|200|5.710000||
B|CPNG|20210507|14:55:35|S|500|39.040000||
B|PTON|20210507|14:55:35|S|100|84.510000||
B|QCOM|20210507|14:55:35|S|100|137.620000||
B|FSLR|20210507|14:55:36|S|150|74.280000||
B|FUBO|20210507|14:55:37|S|435|17.410000||
B|VIAC|20210507|14:55:37|S|40|39.145000||
B|LABU|20210507|14:55:39|S|1000|63.770000||
B|AKO/A|20210507|14:55:40|S|100|13.150000||
B|PHIO|20210507|14:55:41|S|100|2.620000||
B|BNTX|20210507|14:55:43|S|9|181.870000||
B|MGI|20210507|14:55:44|S|1400|8.010000||
B|ZOM|20210507|14:55:45|S|100|0.853500||
B|SGLB|20210507|14:55:48|S|300|3.440000||
B|ZOM|20210507|14:55:48|S|100|0.853500||
B|MDLZ|20210507|14:55:49|S|200|61.740000||
B|JBLU|20210507|14:55:53|S|100|19.545000||
B|FB|20210507|14:55:55|S|88|320.520000||
B|HDV|20210507|14:55:55|S|50|99.260000||
B|SBUX|20210507|14:55:57|S|1|114.470000||
B|TPR|20210507|14:55:58|S|3|49.080000||
B|TSLA|20210507|14:55:58|S|100|669.840000||
B|ROKU|20210507|14:56:00|S|1|317.480000||
B|ZM|20210507|14:56:00|S|25|294.710000||
B|CYBR|20210507|14:56:01|S|300|121.130000||
B|ISNS|20210507|14:56:03|S|601|7.770000||
B|DSP|20210507|14:56:04|S|100|32.160000||
B|CZR|20210507|14:56:07|S|250|104.770000||
B|GNUS|20210507|14:56:08|S|250|1.600000||
B|RHE|20210507|14:56:09|S|100|18.570000||
B|BYND|20210507|14:56:10|S|85|110.300000||
B|CSCO|20210507|14:56:11|S|600|53.475000||
B|SQ|20210507|14:56:13|S|100|234.230000||
B|ALF|20210507|14:56:14|S|100|3.600000||
B|HDV|20210507|14:56:15|S|100|99.250000||
B|APPS|20210507|14:56:16|S|200|64.700000||
B|APPS|20210507|14:56:16|S|500|64.700000||
B|FSLY|20210507|14:56:19|S|100|41.860000||
B|NKE|20210507|14:56:19|S|100|137.780000||
B|NKE|20210507|14:56:19|S|200|137.780000||
B|WMT|20210507|14:56:21|S|200|140.580000||
B|PTON|20210507|14:56:23|S|100|84.590000||
B|PTON|20210507|14:56:23|S|100|84.590000||
B|PTON|20210507|14:56:23|S|100|84.600000||
B|PTON|20210507|14:56:24|S|100|84.610000||
B|AFRM|20210507|14:56:25|S|100|54.150000||
B|PTON|20210507|14:56:25|S|100|84.690000||
B|MTZ|20210507|14:56:27|S|100|112.300000||
B|NSH|20210507|14:56:27|S|3|9.910000||
B|PTON|20210507|14:56:27|S|100|84.750000||
B|ICE|20210507|14:56:28|S|67|114.540000||
B|PTON|20210507|14:56:28|S|1800|84.800000||
B|TWLO|20210507|14:56:28|S|4|306.820000||
B|BATL|20210507|14:56:29|S|100|12.860000||
B|APPN|20210507|14:56:30|S|100|87.660000||
B|ZOM|20210507|14:56:30|S|200|0.854000||
B|C|20210507|14:56:31|S|4|74.930000||
B|PTON|20210507|14:56:31|S|100|84.710000||
B|ROKU|20210507|14:56:31|S|190|317.900000||
B|REPH|20210507|14:56:33|S|32|2.960000||
B|X|20210507|14:56:33|S|1000|27.510000||
B|ETSY|20210507|14:56:34|S|2|164.590000||
B|PENN|20210507|14:56:34|S|100|86.310000||
B|NVEC|20210507|14:56:35|S|10|77.950000||
B|HBT|20210507|14:56:36|S|20|18.300000||
B|PHD|20210507|14:56:37|S|20|11.280000||
B|APPN|20210507|14:56:39|S|50|87.860000||
B|TWLO|20210507|14:56:40|S|16|306.660000||
B|ZGNX|20210507|14:56:40|S|100|19.010000||
B|PD|20210507|14:56:41|S|100|38.020000||
B|GEO|20210507|14:56:45|S|79|5.645000||
B|GEO|20210507|14:56:45|S|600|5.645000||
B|TSLA|20210507|14:56:46|S|20|670.850000||
B|ZOM|20210507|14:56:47|S|100|0.853500||
B|ZOM|20210507|14:56:47|S|300|0.853500||
B|MO|20210507|14:56:48|S|65|49.830000||
B|PHK|20210507|14:56:49|S|900|6.980000||
B|VGT|20210507|14:56:50|S|5|372.310000||
B|DBTX|20210507|14:56:55|S|100|7.810000||
B|SGLB|20210507|14:56:55|S|800|3.440000||
B|TIRX|20210507|14:56:55|S|30|12.630000||
B|PEN|20210507|14:56:57|S|50|269.945000||
B|AWX|20210507|14:57:02|S|100|4.390000||
B|CVS|20210507|14:57:02|S|200|85.185000||
B|OSTK|20210507|14:57:03|S|25|79.560000||
B|IBM|20210507|14:57:04|S|1|145.670000||
B|RCL|20210507|14:57:06|S|4|83.740000||
B|ARDS|20210507|14:57:08|S|50|5.890000||
B|NRG|20210507|14:57:08|S|100|35.155000||
B|ZSAN|20210507|14:57:08|S|100|0.831600||
B|APPN|20210507|14:57:09|S|6|88.090000||
B|APPN|20210507|14:57:11|S|299|88.050000||
B|CETX|20210507|14:57:11|S|200|1.380000||
B|MFC|20210507|14:57:11|S|300|21.220000||
B|BIDU|20210507|14:57:12|S|100|191.370000||
B|PTON|20210507|14:57:14|S|50|84.480000||
B|BTU|20210507|14:57:15|S|500|4.960000||
B|DRI|20210507|14:57:15|S|7|142.240000||
B|LABU|20210507|14:57:15|S|700|63.940000||
B|RHE|20210507|14:57:16|S|30|18.730000||
B|CETX|20210507|14:57:17|S|752|1.290000||
B|EQT|20210507|14:57:18|S|100|20.440000||
B|PTON|20210507|14:57:19|S|98|84.540000||
B|SGLB|20210507|14:57:19|S|300|3.440000||
B|BLV|20210507|14:57:20|S|15|99.720000||
B|ADER|20210507|14:57:21|S|2|9.810000||
B|CAT|20210507|14:57:22|S|100|240.390000||
B|HRMY|20210507|14:57:22|S|1|27.690000||
B|LOTZ|20210507|14:57:22|S|400|7.120000||
B|OCGN|20210507|14:57:23|S|6|9.800000||
B|BTX|20210507|14:57:24|S|50|40.560000||
B|GOOGL|20210507|14:57:25|S|1|2354.110000||
B|ZI|20210507|14:57:25|S|100|43.150000||
B|OCGN|20210507|14:57:26|S|200|9.840000||
B|OCGN|20210507|14:57:26|S|1800|9.840000||
B|CELH|20210507|14:57:27|S|100|49.370000||
B|CELH|20210507|14:57:27|S|500|49.380000||
B|KGC|20210507|14:57:27|S|1600|7.715000||
B|TSLA|20210507|14:57:28|S|100|670.780000||
B|WKHS|20210507|14:57:29|S|100|9.515000||
B|EYES|20210507|14:57:30|S|100|5.770000||
B|MSFT|20210507|14:57:32|S|10|253.050000||
B|HYG|20210507|14:57:35|S|2100|87.355000||
B|RHE|20210507|14:57:37|S|30|18.670000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.500000||
B|ZYME|20210507|14:57:37|S|10|30.502000||
B|ZYME|20210507|14:57:37|S|10|30.502000||
B|ZYME|20210507|14:57:37|S|10|30.502000||
B|ZYME|20210507|14:57:37|S|10|30.502000||
B|BYND|20210507|14:57:38|S|50|110.160000||
B|ROKU|20210507|14:57:39|S|100|317.390000||
B|NYT|20210507|14:57:41|S|100|44.980000||
B|TSLA|20210507|14:57:42|S|91|670.900000||
B|VIST|20210507|14:57:42|S|50|2.710000||
B|NKLA|20210507|14:57:43|S|82|11.330000||
B|SGLB|20210507|14:57:44|S|400|3.440000||
B|INSE|20210507|14:57:45|S|100|8.360000||
B|ZEN|20210507|14:57:47|S|100|136.670000||
B|TSLA|20210507|14:57:48|S|100|671.130000||
B|ICLN|20210507|14:57:52|S|44|22.050000||
B|TSLA|20210507|14:57:52|S|125|671.790000||
B|SHLS|20210507|14:57:56|S|100|28.710000||
B|WKHS|20210507|14:57:56|S|8|9.515000||
B|PLTR|20210507|14:57:58|S|100|19.705000||
B|ARKG|20210507|14:57:59|S|50|81.170000||
B|NRG|20210507|14:57:59|S|23|35.165000||
B|SHLS|20210507|14:58:00|S|100|28.710000||
B|GNUS|20210507|14:58:02|S|186|1.605000||
B|ZIM|20210507|14:58:03|S|150|39.230000||
B|HFC|20210507|14:58:04|S|100|35.720000||
B|PLTR|20210507|14:58:04|S|41|19.715000||
B|XBIT|20210507|14:58:04|S|100|17.310000||
B|FDX|20210507|14:58:06|S|3|314.045000||
B|UEC|20210507|14:58:08|S|100|3.345000||
B|ZYME|20210507|14:58:08|S|10|30.506000||
B|ZYME|20210507|14:58:08|S|100|30.480000||
B|ZYME|20210507|14:58:08|S|100|30.480000||
B|ZYME|20210507|14:58:08|S|100|30.504000||
B|EDIT|20210507|14:58:09|S|100|34.730000||
B|PYPL|20210507|14:58:09|S|100|253.480000||
B|UEC|20210507|14:58:09|S|100|3.350000||
B|HD|20210507|14:58:10|S|5|338.970000||
B|BLDP|20210507|14:58:14|S|200|15.480000||
B|TALS|20210507|14:58:14|S|6|16.550000||
B|OTRK|20210507|14:58:15|S|150|31.830000||
B|OCGN|20210507|14:58:16|S|30|9.800000||
B|KBH|20210507|14:58:19|S|200|50.580000||
B|UNP|20210507|14:58:19|S|5|229.040000||
B|PYPL|20210507|14:58:21|S|100|253.390000||
B|RIOT|20210507|14:58:21|S|5|33.770000||
B|TSLA|20210507|14:58:22|S|100|671.130000||
B|TSLA|20210507|14:58:22|S|100|671.140000||
B|U|20210507|14:58:24|S|2|90.370000||
B|ABNB|20210507|14:58:25|S|10|150.190000||
B|LABU|20210507|14:58:28|S|100|63.850000||
B|APPN|20210507|14:58:29|S|100|88.500000||
B|BA|20210507|14:58:29|S|90|235.600000||
B|GS|20210507|14:58:29|S|8|370.310000||
B|TSLA|20210507|14:58:30|S|100|670.970000||
B|TSLA|20210507|14:58:30|S|200|670.980000||
B|TSLA|20210507|14:58:30|S|200|670.980000||
B|TWLO|20210507|14:58:30|S|3|306.790000||
B|IHT|20210507|14:58:31|S|100|4.370000||
B|ABBV|20210507|14:58:33|S|25|115.920000||
B|AXDX|20210507|14:58:34|S|1192|7.340000||
B|BG|20210507|14:58:34|S|200|91.910000||
B|FSLY|20210507|14:58:34|S|2000|42.070000||
B|ZTS|20210507|14:58:35|S|50|171.500000||
B|GOOGL|20210507|14:58:36|S|10|2355.330000||
B|TPIC|20210507|14:58:36|S|3|48.250000||
B|ARKK|20210507|14:58:37|S|15|109.980000||
B|TSLA|20210507|14:58:37|S|900|671.060000||
B|BIDU|20210507|14:58:38|S|20|191.300000||
B|NOK|20210507|14:58:39|S|200|5.085000||
B|ZOM|20210507|14:58:39|S|900|0.853000||
B|CWEB|20210507|14:58:41|S|1|50.090000||
B|ZOM|20210507|14:58:42|S|200|0.853500||
B|CASI|20210507|14:58:46|S|300|1.575000||
B|KL|20210507|14:58:46|S|61|40.840000||
B|DE|20210507|14:58:47|S|410|394.920000||
B|BIDU|20210507|14:58:48|S|3|191.400000||
B|TLRY|20210507|14:58:48|S|100|16.290000||
B|PHIO|20210507|14:58:49|S|100|2.650000||
B|APLE|20210507|14:58:50|S|1|15.830000||
B|JPM|20210507|14:58:51|S|597|160.950000||
B|ROKU|20210507|14:58:55|S|424|317.250000||
B|ZIOP|20210507|14:58:57|S|452|3.200000||
B|NFLX|20210507|14:58:58|S|1|504.420000||
B|RBLX|20210507|14:58:58|S|100|67.590000||
B|BIIB|20210507|14:59:00|S|10|273.430000||
B|MP|20210507|14:59:00|S|10|27.860000||
B|MP|20210507|14:59:00|S|100|27.860000||
B|ZOM|20210507|14:59:02|S|200|0.854000||
B|MP|20210507|14:59:06|S|10|27.860000||
B|PTON|20210507|14:59:06|S|100|84.320000||
B|SOXX|20210507|14:59:06|S|3|421.450000||
B|DE|20210507|14:59:07|S|6|395.210000||
B|NVAX|20210507|14:59:08|S|7|175.960000||
B|COIN|20210507|14:59:09|S|2|261.650000||
B|PTON|20210507|14:59:09|S|98|84.350000||
B|SSY|20210507|14:59:09|S|2000|3.750000||
B|PTON|20210507|14:59:10|S|300|84.330000||
B|SGLB|20210507|14:59:11|S|500|3.440000||
B|HMLP|20210507|14:59:12|S|400|16.310000||
B|TSLA|20210507|14:59:12|S|100|670.960000||
B|NTNX|20210507|14:59:14|S|100|28.590000||
B|LYV|20210507|14:59:15|S|500|79.820000||
B|CCIV|20210507|14:59:16|S|100|19.160000||
B|ZLAB|20210507|14:59:17|S|1|157.160000||
B|NXE|20210507|14:59:18|S|50|4.795000||
B|SQFT|20210507|14:59:18|S|50|3.530000||
B|PTON|20210507|14:59:19|S|15|84.210000||
B|TSLA|20210507|14:59:19|S|100|671.190000||
B|TSLA|20210507|14:59:19|S|100|671.200000||
B|TSLA|20210507|14:59:19|S|100|671.210000||
B|TSLA|20210507|14:59:19|S|100|671.210000||
B|VIST|20210507|14:59:21|S|100|2.710000||
B|SGLB|20210507|14:59:23|S|300|3.440000||
B|FRX|20210507|14:59:24|S|270|10.000000||
B|PFE|20210507|14:59:24|S|2|39.530000||
B|ULTA|20210507|14:59:24|S|100|321.200000||
B|ULTA|20210507|14:59:24|S|100|321.200000||
B|ROOT|20210507|14:59:25|S|560|10.310000||
B|FDX|20210507|14:59:29|S|10|314.070000||
B|MO|20210507|14:59:30|S|200|49.850000||
B|MGI|20210507|14:59:31|S|100|8.110000||
B|EMKR|20210507|14:59:32|S|100|7.220000||
B|BYND|20210507|14:59:35|S|100|110.460000||
B|ARKK|20210507|14:59:36|S|100|110.060000||
B|CLW|20210507|14:59:38|S|100|31.640000||
B|OCGN|20210507|14:59:38|S|300|9.830000||
B|BYND|20210507|14:59:39|S|30|110.670000||
B|WMB|20210507|14:59:39|S|1|25.175000||
B|CTSH|20210507|14:59:41|S|400|74.060000||
B|OCGN|20210507|14:59:42|S|700|9.830000||
B|U|20210507|14:59:42|S|340|90.330000||
B|BC|20210507|14:59:45|S|100|115.920000||
B|ZIM|20210507|14:59:49|E|100|39.218000||
B|ARKK|20210507|14:59:52|S|100|110.040000||
B|SGLB|20210507|14:59:53|S|300|3.450000||
B|SNDL|20210507|14:59:53|S|3000|0.756000||
B|UBER|20210507|14:59:56|S|2000|46.890000||
B|F|20210507|14:59:58|S|9400|11.765000||
B|LU|20210507|15:00:00|S|587|11.170000||
B|ZIOP|20210507|15:00:00|E|100|3.188200||
B|GBIO|20210507|15:00:01|S|200|31.820000||
B|BG|20210507|15:00:02|S|100|91.930000||
B|SLCA|20210507|15:00:02|S|157|11.650000||
B|BYND|20210507|15:00:03|S|100|110.740000||
B|OCGN|20210507|15:00:03|S|5|9.810000||
B|PRTY|20210507|15:00:03|S|45|7.910000||
B|PRTY|20210507|15:00:03|S|100|7.910000||
B|MP|20210507|15:00:04|S|100|27.880000||
B|NIO|20210507|15:00:05|S|438|37.030000||
B|MSFT|20210507|15:00:08|S|75|253.170000||
B|VIRX|20210507|15:00:08|S|100|10.480000||
B|W|20210507|15:00:08|S|100|305.850000||
B|DLR|20210507|15:00:09|S|11|150.760000||
B|NIO|20210507|15:00:09|S|100|37.020000||
B|TSLA|20210507|15:00:10|S|150|670.980000||
B|NVDA|20210507|15:00:11|S|100|591.060000||
B|RVMD|20210507|15:00:11|S|200|29.790000||
B|TSLA|20210507|15:00:13|S|100|671.330000||
B|DB|20210507|15:00:17|S|100|14.100000||
B|ROKU|20210507|15:00:17|S|1|317.720000||
B|ACST|20210507|15:00:20|S|1000|0.493800||
B|BSQR|20210507|15:00:20|S|100|2.560000||
B|LYV|20210507|15:00:21|S|1|80.150000||
B|SGLB|20210507|15:00:23|S|300|3.430000||
B|OCGN|20210507|15:00:25|S|100|9.790000||
B|RVMD|20210507|15:00:26|S|65|29.790000||
B|SHIP|20210507|15:00:27|S|3300|1.145000||
B|OCSL|20210507|15:00:29|S|2|6.750000||
B|TSLA|20210507|15:00:29|S|100|671.440000||
B|DBA|20210507|15:00:31|S|100|19.325000||
B|SM|20210507|15:00:33|S|660|17.710000||
B|CSCO|20210507|15:00:34|S|500|53.440000||
B|MMM|20210507|15:00:34|S|100|203.150000||
B|PEP|20210507|15:00:34|S|400|145.560000||
B|MP|20210507|15:00:36|S|45|27.880000||
B|TURN|20210507|15:00:38|S|600|7.350000||
B|OSTK|20210507|15:00:40|S|10|80.010000||
B|TLRY|20210507|15:00:41|S|654|16.300000||
B|TDC|20210507|15:00:42|S|3|40.350000||
B|ENIC|20210507|15:00:43|S|100|3.660000||
B|ROKU|20210507|15:00:43|S|500|317.930000||
B|BIDU|20210507|15:00:44|S|20|191.540000||
B|PTON|20210507|15:00:44|S|100|84.620000||
B|UVXY|20210507|15:00:44|S|316|4.155000||
B|UVXY|20210507|15:00:44|S|316|4.155000||
B|FCX|20210507|15:00:45|S|180|43.690000||
B|MVIS|20210507|15:00:45|S|200|14.330000||
B|FTCH|20210507|15:00:47|S|100|44.610000||
B|HMY|20210507|15:00:47|S|70|5.185000||
B|PTON|20210507|15:00:47|S|100|84.710000||
B|TSLA|20210507|15:00:47|S|150|672.090000||
B|TSLA|20210507|15:00:48|S|100|672.090000||
B|PTON|20210507|15:00:49|S|100|84.680000||
B|TDOC|20210507|15:00:50|S|100|150.710000||
B|TSLA|20210507|15:00:51|S|100|672.110000||
B|VZIO|20210507|15:00:51|S|100|25.810000||
B|TSLA|20210507|15:00:52|S|70|672.010000||
B|Z|20210507|15:00:53|S|4|119.000000||
B|WLTW|20210507|15:00:54|S|1|271.140000||
B|STRS|20210507|15:00:55|S|300|30.550000||
B|KNTE|20210507|15:00:56|S|500|24.440000||
B|CWEB|20210507|15:00:57|S|10|50.170000||
B|TSLA|20210507|15:00:57|S|20|672.710000||
B|NOK|20210507|15:00:58|S|100|5.085000||
B|RCKY|20210507|15:00:58|S|16|64.990000||
B|TSLA|20210507|15:00:59|S|10|672.860000||
B|LOTZ|20210507|15:01:00|S|5|7.110000||
B|PTON|20210507|15:01:00|S|100|84.700000||
B|TQQQ|20210507|15:01:00|S|900|104.380000||
B|MMM|20210507|15:01:01|S|1|203.200000||
B|VXX|20210507|15:01:02|S|200|37.280000||
B|MVIS|20210507|15:01:04|S|100|14.350000||
B|ETSY|20210507|15:01:05|S|30|164.940000||
B|ADBE|20210507|15:01:06|S|100|489.200000||
B|DHI|20210507|15:01:07|S|100|103.800000||
B|SNOW|20210507|15:01:07|S|10|208.320000||
B|GS|20210507|15:01:08|S|3|370.490000||
B|TXN|20210507|15:01:08|S|52|187.390000||
B|BILL|20210507|15:01:11|S|2|153.870000||
B|KNTE|20210507|15:01:11|S|50|24.390000||
B|TSLA|20210507|15:01:11|S|30|673.130000||
B|FUBO|20210507|15:01:13|S|100|17.590000||
B|FUBO|20210507|15:01:13|S|2000|17.590000||
B|FUBO|20210507|15:01:13|S|2000|17.600000||
B|FUBO|20210507|15:01:13|S|2000|17.620000||
B|FUBO|20210507|15:01:13|S|2000|17.640000||
B|GNPX|20210507|15:01:14|S|700|3.430000||
B|BRK/B|20210507|15:01:16|S|1|289.960000||
B|IHT|20210507|15:01:16|S|5|4.270000||
B|IHT|20210507|15:01:16|S|100|4.280000||
B|MBI|20210507|15:01:17|S|200|10.000000||
B|PTON|20210507|15:01:17|S|174|84.540000||
B|TLRY|20210507|15:01:17|S|400|16.330000||
B|TSLA|20210507|15:01:17|S|100|672.300000||
B|TSLA|20210507|15:01:17|S|100|672.400000||
B|ADM|20210507|15:01:18|S|50|67.125000||
B|GENI|20210507|15:01:18|S|2|18.920000||
B|TDOC|20210507|15:01:18|S|100|150.940000||
B|EBC|20210507|15:01:19|S|8|22.110000||
B|GNPX|20210507|15:01:19|S|800|3.430000||
B|COIN|20210507|15:01:20|S|25|261.950000||
B|NKE|20210507|15:01:21|S|4|137.740000||
B|TT|20210507|15:01:21|S|82|183.040000||
B|BILI|20210507|15:01:22|S|20|101.530000||
B|MSFT|20210507|15:01:22|S|5|253.260000||
B|ZI|20210507|15:01:23|S|50|43.270000||
B|ASML|20210507|15:01:25|S|25|654.990000||
B|TLRY|20210507|15:01:25|S|100|16.330000||
B|TSLA|20210507|15:01:25|S|100|672.530000||
B|ZOM|20210507|15:01:26|S|100|0.856100||
B|ZOM|20210507|15:01:26|S|100|0.856200||
B|CCJ|20210507|15:01:27|S|100|20.060000||
B|TSLA|20210507|15:01:27|S|1|672.390000||
B|MSFT|20210507|15:01:28|S|2|253.280000||
B|MSFT|20210507|15:01:28|S|58|253.280000||
B|AMZN|20210507|15:01:29|S|1|3304.760000||
B|TSLA|20210507|15:01:30|S|100|672.310000||
B|ZIOP|20210507|15:01:31|E|15|3.208000||
B|CCIV|20210507|15:01:33|S|1353|19.540000||
B|BYND|20210507|15:01:34|S|10|110.910000||
B|MGI|20210507|15:01:35|S|200|8.070000||
B|NTLA|20210507|15:01:35|S|75|68.470000||
B|QQQ|20210507|15:01:36|S|200|334.660000||
B|ACB|20210507|15:01:37|S|900|8.915000||
B|ZI|20210507|15:01:37|S|100|43.220000||
B|ADMA|20210507|15:01:38|S|800|1.765000||
B|TX|20210507|15:01:39|S|870|39.380000||
B|BYND|20210507|15:01:40|S|50|110.800000||
B|BYND|20210507|15:01:42|S|1|110.810000||
B|EARS|20210507|15:01:45|S|123|3.320000||
B|EARS|20210507|15:01:45|S|600|3.320000||
B|EARS|20210507|15:01:45|S|600|3.320000||
B|QCOM|20210507|15:01:45|S|3|137.880000||
B|TLRY|20210507|15:01:45|S|19|16.330000||
B|DLR|20210507|15:01:46|S|200|150.800000||
B|DKNG|20210507|15:01:47|S|100|48.930000||
B|FB|20210507|15:01:47|S|10|320.780000||
B|RPRX|20210507|15:01:47|S|1|40.980000||
B|APPN|20210507|15:01:48|S|1|89.300000||
B|EXPE|20210507|15:01:50|S|4|174.920000||
B|NIO|20210507|15:01:50|S|43|37.100000||
B|MGI|20210507|15:01:51|S|20|8.060000||
B|POSH|20210507|15:01:53|S|100|43.290000||
B|TSLA|20210507|15:01:53|S|14|672.685000||
B|PTON|20210507|15:01:55|S|100|84.690000||
B|MNST|20210507|15:01:56|S|100|90.855000||
B|SQ|20210507|15:01:56|S|51|235.760000||
B|ADN|20210507|15:01:57|S|600|11.230000||
B|LABU|20210507|15:01:57|S|80|64.030000||
B|MAXR|20210507|15:01:59|S|100|31.800000||
B|CCXI|20210507|15:02:00|S|745|10.980000||
B|JG|20210507|15:02:00|S|600|3.180000||
B|TSLA|20210507|15:02:01|S|3|672.330000||
B|TSLA|20210507|15:02:03|S|1|672.285000||
B|ZI|20210507|15:02:03|S|100|43.190000||
B|AAOI|20210507|15:02:05|S|200|7.650000||
B|CCIV|20210507|15:02:05|S|400|19.540000||
B|ZI|20210507|15:02:06|S|100|43.190000||
B|NKLA|20210507|15:02:07|S|100|11.300000||
B|ONCY|20210507|15:02:07|S|98|2.840000||
B|ROKU|20210507|15:02:09|S|10|318.020000||
B|VOO|20210507|15:02:09|S|90|388.195000||
B|NIO|20210507|15:02:10|S|302|37.090000||
B|Z|20210507|15:02:10|S|100|119.175000||
B|BHAT|20210507|15:02:11|S|5296|0.821700||
B|MU|20210507|15:02:12|S|900|85.840000||
B|ZOM|20210507|15:02:13|S|1300|0.859800||
B|NVDA|20210507|15:02:14|S|20|591.980000||
B|ATVI|20210507|15:02:15|S|20|95.100000||
B|HRI|20210507|15:02:16|S|20|112.650000||
B|LABU|20210507|15:02:16|S|200|64.020000||
B|ZS|20210507|15:02:19|S|7|169.260000||
B|NEM|20210507|15:02:20|S|100|66.875000||
B|BZUN|20210507|15:02:22|S|100|32.750000||
B|TSLA|20210507|15:02:24|S|50|671.530000||
B|ACST|20210507|15:02:25|S|200|0.493800||
B|MGI|20210507|15:02:25|S|400|8.080000||
B|MGI|20210507|15:02:26|S|100|8.080000||
B|DKNG|20210507|15:02:27|S|6|48.950000||
B|ZI|20210507|15:02:27|S|100|43.170000||
B|TSLA|20210507|15:02:28|S|110|671.375000||
B|VUZI|20210507|15:02:28|S|100|18.770000||
B|PYPL|20210507|15:02:30|S|16|253.440000||
B|TSLA|20210507|15:02:30|S|3|671.260000||
B|BNTX|20210507|15:02:31|S|100|181.910000||
B|CSTL|20210507|15:02:32|S|17|60.760000||
B|Z|20210507|15:02:32|S|51|118.930000||
B|INMD|20210507|15:02:36|S|3|76.770000||
B|SQ|20210507|15:02:36|S|50|235.420000||
B|CRWD|20210507|15:02:40|S|1|189.570000||
B|PTON|20210507|15:02:40|S|100|84.630000||
B|GOOG|20210507|15:02:41|S|100|2403.310000||
B|LMND|20210507|15:02:41|S|5|78.730000||
B|GME|20210507|15:02:42|S|100|161.970000||
B|COIN|20210507|15:02:43|S|6|262.130000||
B|FLR|20210507|15:02:45|S|100|24.470000||
B|CPE|20210507|15:02:46|S|400|40.270000||
B|SQ|20210507|15:02:47|S|40|235.480000||
B|RPRX|20210507|15:02:50|S|2|41.000000||
B|SQ|20210507|15:02:51|S|30|235.560000||
B|OCGN|20210507|15:02:52|S|600|9.700000||
B|TDC|20210507|15:02:52|S|3|40.360000||
B|GWW|20210507|15:02:53|S|1|466.370000||
B|DHR|20210507|15:02:54|S|13|259.160000||
B|OPEN|20210507|15:02:56|S|2000|18.640000||
B|OPEN|20210507|15:02:56|S|2000|18.680000||
B|OPEN|20210507|15:02:56|S|2000|18.690000||
B|TSLA|20210507|15:02:56|S|100|671.765000||
B|AAPL|20210507|15:02:58|S|25|130.300000||
B|AMZN|20210507|15:02:58|S|2|3304.070000||
B|ZI|20210507|15:02:59|S|100|43.150000||
B|CNK|20210507|15:03:00|S|200|21.280000||
B|EARS|20210507|15:03:00|S|100|3.350000||
B|EDIT|20210507|15:03:02|S|1|34.630000||
B|LABU|20210507|15:03:02|S|90|63.980000||
B|VXX|20210507|15:03:04|S|2000|37.350000||
B|CROX|20210507|15:03:06|S|31|109.030000||
B|AMRX|20210507|15:03:09|S|200|5.300000||
B|FYLD|20210507|15:03:09|S|1|29.190000||
B|GMOM|20210507|15:03:09|S|1|30.730000||
B|IHT|20210507|15:03:10|S|100|4.250000||
B|LRGE|20210507|15:03:10|S|1|53.320000||
B|SLVP|20210507|15:03:10|S|500|16.830000||
B|ACST|20210507|15:03:11|S|133|0.493800||
B|BEKE|20210507|15:03:11|S|1000|50.710000||
B|HMY|20210507|15:03:13|S|1900|5.190000||
B|ROKU|20210507|15:03:13|S|100|318.150000||
B|ROKU|20210507|15:03:13|S|100|318.150000||
B|SLCA|20210507|15:03:13|S|110|11.590000||
B|TSLA|20210507|15:03:13|S|50|671.950000||
B|TSLA|20210507|15:03:14|S|1|671.790000||
B|OIBR/C|20210507|15:03:15|S|400|1.650000||
B|QQQ|20210507|15:03:20|S|2|334.450000||
B|QCOM|20210507|15:03:21|S|90|137.840000||
B|QCOM|20210507|15:03:21|S|100|137.840000||
B|QCOM|20210507|15:03:21|S|101|137.840000||
B|TSLA|20210507|15:03:21|S|50|671.580000||
B|QCOM|20210507|15:03:22|S|100|137.840000||
B|MRNA|20210507|15:03:24|S|4|162.420000||
B|TSLA|20210507|15:03:24|S|50|671.590000||
B|DKNG|20210507|15:03:25|S|20|48.930000||
B|ZEPP|20210507|15:03:26|S|100|9.600000||
B|CWEB|20210507|15:03:27|S|3|50.110000||
B|TSLA|20210507|15:03:27|S|50|671.390000||
B|UNH|20210507|15:03:27|S|11|417.310000||
B|GLPG|20210507|15:03:28|S|100|74.690000||
B|BILL|20210507|15:03:30|S|200|153.560000||
B|COIN|20210507|15:03:31|S|15|261.710000||
B|Z|20210507|15:03:31|S|9|118.950000||
B|PYPL|20210507|15:03:32|S|100|253.500000||
B|ADN|20210507|15:03:33|S|1000|11.230000||
B|CVM|20210507|15:03:33|S|5|21.600000||
B|CCXI|20210507|15:03:34|S|200|10.930000||
B|CMCSA|20210507|15:03:34|S|40|58.230000||
B|ZI|20210507|15:03:34|S|65|43.250000||
B|ZS|20210507|15:03:34|S|100|168.930000||
B|COUR|20210507|15:03:36|S|300|36.110000||
B|KOPN|20210507|15:03:38|S|30|7.690000||
B|OPRX|20210507|15:03:39|S|100|53.130000||
B|RAIL|20210507|15:03:39|S|100|6.500000||
B|OCGN|20210507|15:03:41|S|200|9.680000||
B|SCCO|20210507|15:03:41|S|100|76.630000||
B|TSLA|20210507|15:03:41|S|10|671.510000||
B|EVBG|20210507|15:03:42|S|200|115.020000||
B|BA|20210507|15:03:44|S|800|235.550000||
B|BHAT|20210507|15:03:44|S|5700|0.823000||
B|HDV|20210507|15:03:45|S|5|99.210000||
B|NTP|20210507|15:03:47|S|100|18.890000||
B|NTP|20210507|15:03:47|S|100|18.930000||
B|JNJ|20210507|15:03:48|S|5|168.530000||
B|V|20210507|15:03:50|S|10|231.090000||
B|CRM|20210507|15:03:52|S|10|216.080000||
B|NUE|20210507|15:03:56|S|200|98.350000||
B|ATOS|20210507|15:03:57|S|100|2.465000||
B|USFD|20210507|15:03:59|S|20|40.050000||
B|BTX|20210507|15:04:00|S|31|40.610000||
B|PHIO|20210507|15:04:02|S|100|2.600000||
B|RWLK|20210507|15:04:02|S|2600|1.700000||
B|PTON|20210507|15:04:03|S|100|84.260000||
B|ZI|20210507|15:04:03|S|100|43.185000||
B|EOG|20210507|15:04:04|S|1|81.900000||
B|MED|20210507|15:04:05|S|11|273.900000||
B|PTON|20210507|15:04:08|S|100|84.180000||
B|ZI|20210507|15:04:09|S|100|43.210000||
B|CCIV|20210507|15:04:11|S|100|19.450000||
B|TSLA|20210507|15:04:11|S|100|671.730000||
B|VVI|20210507|15:04:11|S|600|44.490000||
B|CAT|20210507|15:04:12|S|10|240.050000||
B|DOCU|20210507|15:04:12|S|100|195.620000||
B|SKLZ|20210507|15:04:12|S|114|15.770000||
B|SPVM|20210507|15:04:12|S|88|50.440000||
B|VVI|20210507|15:04:13|S|100|44.530000||
B|BOSC|20210507|15:04:14|S|100|3.290000||
B|PINS|20210507|15:04:15|S|100|59.370000||
B|TSLA|20210507|15:04:15|S|100|671.560000||
B|TSLA|20210507|15:04:15|S|100|671.570000||
B|VVI|20210507|15:04:16|S|100|44.670000||
B|VVI|20210507|15:04:16|S|600|44.680000||
B|ZEN|20210507|15:04:17|S|27|136.810000||
B|VVI|20210507|15:04:18|S|100|44.670000||
B|CRWD|20210507|15:04:20|S|55|189.460000||
B|SIFY|20210507|15:04:20|S|2000|3.030000||
B|NUE|20210507|15:04:21|S|500|98.355000||
B|ZLAB|20210507|15:04:22|S|5|157.410000||
B|ZEN|20210507|15:04:23|S|26|136.810000||
B|ARKK|20210507|15:04:24|S|10|110.030000||
B|WMT|20210507|15:04:24|S|20|140.510000||
B|DKNG|20210507|15:04:29|S|190|48.850000||
B|FB|20210507|15:04:29|S|200|320.420000||
B|GS|20210507|15:04:30|S|3|370.375000||
B|FSV|20210507|15:04:32|S|3|162.840000||
B|MGI|20210507|15:04:32|S|100|8.180000||
B|HFC|20210507|15:04:33|S|200|35.620000||
B|BILL|20210507|15:04:34|S|200|154.130000||
B|PTON|20210507|15:04:34|S|22|84.050000||
B|RIDE|20210507|15:04:34|S|500|7.940000||
B|BNTX|20210507|15:04:36|S|85|182.680000||
B|BNTX|20210507|15:04:36|S|100|182.640000||
B|HOFV|20210507|15:04:36|S|100|3.435000||
B|VXX|20210507|15:04:37|S|500|37.240000||
B|GEVO|20210507|15:04:38|S|500|5.815000||
B|MAXR|20210507|15:04:41|S|40|31.800000||
B|FLGT|20210507|15:04:42|S|40|76.300000||
B|PLTR|20210507|15:04:42|S|200|19.730000||
B|CMA|20210507|15:04:43|S|128|78.460000||
B|INFY|20210507|15:04:43|S|800|18.420000||
B|UPS|20210507|15:04:45|S|300|217.475000||
B|PTON|20210507|15:04:48|S|100|84.060000||
B|FITB|20210507|15:04:50|S|40|42.205000||
B|PTON|20210507|15:04:51|S|20|83.970000||
B|AI|20210507|15:04:52|S|2|56.370000||
B|PYPL|20210507|15:04:53|S|100|253.650000||
B|SSRM|20210507|15:04:54|S|100|17.270000||
B|TSLA|20210507|15:04:55|S|10|671.860000||
B|ATNM|20210507|15:04:58|S|74|7.320000||
B|ZBRA|20210507|15:05:00|S|100|486.866000||
B|CFG|20210507|15:05:01|S|7|49.360000||
B|DOW|20210507|15:05:01|S|10|68.830000||
B|SLCA|20210507|15:05:02|S|100|11.610000||
B|GEVO|20210507|15:05:03|S|800|5.825000||
B|UPS|20210507|15:05:03|S|300|217.490000||
B|ZOM|20210507|15:05:03|S|1000|0.860000||
B|BRY|20210507|15:05:04|S|100|6.180000||
B|ERTH|20210507|15:05:04|S|42|73.110000||
B|TDOC|20210507|15:05:05|S|200|150.670000||
B|CCIV|20210507|15:05:06|S|756|19.480000||
B|IPOE|20210507|15:05:09|S|20|15.010000||
B|DKS|20210507|15:05:13|S|200|88.860000||
B|GES|20210507|15:05:13|S|200|29.260000||
B|Z|20210507|15:05:13|S|100|119.000000||
B|APA|20210507|15:05:14|S|1000|21.520000||
B|CCIV|20210507|15:05:16|S|200|19.440000||
B|CCIV|20210507|15:05:16|S|400|19.440000||
B|SBRA|20210507|15:05:16|S|1700|17.660000||
B|VOO|20210507|15:05:18|S|1|388.240000||
B|HES|20210507|15:05:19|S|100|82.035000||
B|MSFT|20210507|15:05:19|S|300|253.200000||
B|SPY|20210507|15:05:20|S|3|422.305000||
B|SKLZ|20210507|15:05:22|S|100|15.820000||
B|ARKK|20210507|15:05:23|S|100|110.110000||
B|SBRA|20210507|15:05:24|S|200|17.690000||
B|AMZN|20210507|15:05:26|S|1|3303.580000||
B|PTON|20210507|15:05:27|S|100|83.890000||
B|PTON|20210507|15:05:27|S|300|83.880000||
B|PTON|20210507|15:05:29|S|1183|83.870000||
B|BCTX|20210507|15:05:33|S|2100|3.280000||
B|CRWD|20210507|15:05:33|S|1|189.570000||
B|PTON|20210507|15:05:34|S|130|83.930000||
B|LLY|20210507|15:05:35|S|10|195.690000||
B|TSLA|20210507|15:05:38|S|2|671.930000||
B|CRWD|20210507|15:05:42|S|25|189.540000||
B|TLRY|20210507|15:05:43|S|222|16.350000||
B|NARI|20210507|15:05:44|S|21|97.170000||
B|PTON|20210507|15:05:44|S|215|84.070000||
B|ISRG|20210507|15:05:45|S|1|858.640000||
B|MGI|20210507|15:05:45|S|1000|8.110000||
B|ROKU|20210507|15:05:45|S|100|318.670000||
B|PLTR|20210507|15:05:46|S|300|19.735000||
B|TSLA|20210507|15:05:46|S|50|671.550000||
B|PLTR|20210507|15:05:49|S|100|19.735000||
B|DBI|20210507|15:05:50|S|100|19.130000||
B|DBI|20210507|15:05:50|S|600|19.130000||
B|NTP|20210507|15:05:50|S|100|18.980000||
B|TSLA|20210507|15:05:50|S|25|671.310000||
B|AWX|20210507|15:05:52|S|100|4.430000||
B|BIDU|20210507|15:05:52|S|50|191.640000||
B|DBI|20210507|15:05:52|S|2000|19.150000||
B|LMT|20210507|15:05:52|S|20|391.110000||
B|ZI|20210507|15:05:52|S|100|43.190000||
B|ZI|20210507|15:05:52|S|100|43.190000||
B|ROKU|20210507|15:05:53|S|10|318.800000||
B|VUZI|20210507|15:05:53|S|10|18.830000||
B|FLGT|20210507|15:05:54|S|30|76.450000||
B|QQQ|20210507|15:05:55|S|1000|334.560000||
B|CHWY|20210507|15:05:56|S|2|70.920000||
B|CRWD|20210507|15:06:00|S|13|189.350000||
B|INO|20210507|15:06:01|S|500|6.815000||
B|SHAK|20210507|15:06:05|S|1|90.040000||
B|BC|20210507|15:06:08|S|100|115.740000||
B|BIDU|20210507|15:06:08|S|100|191.650000||
B|AI|20210507|15:06:10|S|1|56.370000||
B|RUN|20210507|15:06:10|S|88|45.390000||
B|VACQ|20210507|15:06:11|S|10|10.000000||
B|ROKU|20210507|15:06:15|S|16|318.660000||
B|EDN|20210507|15:06:16|S|100|3.520000||
B|DOCU|20210507|15:06:18|S|5|195.750000||
B|NVDA|20210507|15:06:21|S|5|592.160000||
B|PHIO|20210507|15:06:23|S|500|2.600000||
B|ZNGA|20210507|15:06:24|S|100|11.005000||
B|U|20210507|15:06:25|S|10|90.050000||
B|RMAX|20210507|15:06:28|S|300|36.220000||
B|PTON|20210507|15:06:29|S|100|84.010000||
B|ABNB|20210507|15:06:30|S|500|150.910000||
B|OGEN|20210507|15:06:31|S|400|0.663800||
B|MERC|20210507|15:06:39|S|100|15.970000||
B|BILL|20210507|15:06:40|S|100|153.030000||
B|PRNT|20210507|15:06:40|S|8|37.500000||
B|VOO|20210507|15:06:41|S|1|388.230000||
B|GOLD|20210507|15:06:42|S|50|23.835000||
B|CRWD|20210507|15:06:43|S|17|189.130000||
B|PTON|20210507|15:06:44|S|100|83.860000||
B|DKNG|20210507|15:06:45|S|100|48.610000||
B|DKNG|20210507|15:06:45|S|100|48.620000||
B|DKNG|20210507|15:06:46|S|100|48.650000||
B|ZI|20210507|15:06:48|S|100|43.135000||
B|ZI|20210507|15:06:48|S|100|43.135000||
B|YMAB|20210507|15:06:49|S|20|33.880000||
B|AFRM|20210507|15:06:51|S|5|54.190000||
B|FROG|20210507|15:06:51|S|40|35.670000||
B|ETSY|20210507|15:06:52|S|20|164.320000||
B|DASH|20210507|15:06:53|S|200|124.400000||
B|MUDS|20210507|15:06:53|S|20|16.860000||
B|SPY|20210507|15:06:55|S|100|422.240000||
B|CRWD|20210507|15:06:56|S|1|188.940000||
B|CLNN|20210507|15:06:57|S|25|9.200000||
B|TSLA|20210507|15:06:58|S|50|671.230000||
B|SQ|20210507|15:07:02|S|8|234.540000||
B|VOO|20210507|15:07:05|S|10|388.160000||
B|AI|20210507|15:07:06|S|100|56.350000||
B|AWX|20210507|15:07:06|S|100|4.390000||
B|BIF|20210507|15:07:07|S|100|13.690000||
B|GLOB|20210507|15:07:07|S|1|217.990000||
B|PAM|20210507|15:07:07|S|44|14.280000||
B|PINS|20210507|15:07:08|S|100|59.320000||
B|TTD|20210507|15:07:08|S|30|659.090000||
B|CCIV|20210507|15:07:09|S|100|19.340000||
B|CCIV|20210507|15:07:09|S|100|19.340000||
B|BIF|20210507|15:07:12|S|400|13.690000||
B|SHIP|20210507|15:07:14|S|3200|1.145000||
B|PTON|20210507|15:07:15|S|100|83.860000||
B|MSFT|20210507|15:07:16|S|12|253.080000||
B|CCIV|20210507|15:07:17|S|100|19.350000||
B|ENVB|20210507|15:07:18|S|518|2.280000||
B|FBK|20210507|15:07:21|S|119|42.000000||
B|STNE|20210507|15:07:21|S|1|62.520000||
B|ZYME|20210507|15:07:22|S|100|30.480000||
B|ZKIN|20210507|15:07:23|E|100|5.430000||
B|WSM|20210507|15:07:25|S|1|186.470000||
B|PTON|20210507|15:07:26|S|7|83.870000||
B|PTON|20210507|15:07:26|S|74|83.870000||
B|BEN|20210507|15:07:28|S|600|34.070000||
B|PTON|20210507|15:07:28|S|100|84.040000||
B|BILL|20210507|15:07:29|S|10|153.000000||
B|NUE|20210507|15:07:29|S|50|98.580000||
B|PTON|20210507|15:07:29|S|100|83.970000||
B|AFG|20210507|15:07:30|S|100|128.430000||
B|SSNT|20210507|15:07:30|S|100|7.390000||
B|SPY|20210507|15:07:31|S|14|422.335000||
B|REMX|20210507|15:07:32|S|100|84.590000||
B|REMX|20210507|15:07:32|S|400|84.590000||
B|ARKK|20210507|15:07:33|S|10|109.980000||
B|ZOM|20210507|15:07:34|S|100|0.860400||
B|ZOM|20210507|15:07:34|S|100|0.860500||
B|NKLA|20210507|15:07:35|S|100|11.300000||
B|IFBD|20210507|15:07:37|S|1200|4.390000||
B|CVS|20210507|15:07:41|S|250|85.045000||
B|PYPL|20210507|15:07:41|S|10|253.660000||
B|SQ|20210507|15:07:41|S|100|234.810000||
B|DKNG|20210507|15:07:43|S|7|48.830000||
B|FVRR|20210507|15:07:43|S|5|179.960000||
B|NTP|20210507|15:07:44|S|100|18.900000||
B|NTP|20210507|15:07:44|S|400|18.900000||
B|NTP|20210507|15:07:44|S|400|18.900000||
B|MTD|20210507|15:07:46|S|60|1285.810000||
B|CCJ|20210507|15:07:47|S|2000|20.030000||
B|CROX|20210507|15:07:51|S|4|109.400000||
B|BFAM|20210507|15:07:52|S|80|135.450000||
B|OCGN|20210507|15:07:52|S|100|9.750000||
B|GM|20210507|15:07:54|S|400|58.840000||
B|ZI|20210507|15:07:54|S|1|43.170000||
B|Z|20210507|15:07:55|S|70|118.920000||
B|CRWD|20210507|15:07:56|S|14|189.040000||
B|ZI|20210507|15:07:56|S|99|43.170000||
B|TSP|20210507|15:07:57|S|100|37.360000||
B|COIN|20210507|15:07:58|S|1|262.560000||
B|VXX|20210507|15:07:58|S|100|37.110000||
B|RHE|20210507|15:07:59|S|10|18.760000||
B|LLIT|20210507|15:08:00|S|100|10.850000||
B|FDX|20210507|15:08:01|S|7|314.180000||
B|PTON|20210507|15:08:03|S|1|83.930000||
B|ABNB|20210507|15:08:05|S|1|150.890000||
B|U|20210507|15:08:05|S|3|90.020000||
B|ULTA|20210507|15:08:07|S|200|321.320000||
B|CRWD|20210507|15:08:08|S|6|189.060000||
B|HD|20210507|15:08:08|S|2|338.830000||
B|CLF|20210507|15:08:12|S|1000|21.090000||
B|SPY|20210507|15:08:12|S|200|422.370000||
B|URA|20210507|15:08:15|S|500|22.260000||
B|COIN|20210507|15:08:16|S|17|262.580000||
B|NNOX|20210507|15:08:18|S|100|29.120000||
B|TPGY|20210507|15:08:18|S|70|15.430000||
B|RL|20210507|15:08:24|S|20|139.510000||
B|DXCM|20210507|15:08:25|S|3|360.795000||
B|GOOGL|20210507|15:08:25|S|100|2356.450000||
B|PTON|20210507|15:08:25|S|100|84.110000||
B|PTON|20210507|15:08:25|S|100|84.120000||
B|PTON|20210507|15:08:27|S|80|84.100000||
B|TMBR|20210507|15:08:27|S|600|1.125000||
B|IFBD|20210507|15:08:29|S|927|4.390000||
B|PTON|20210507|15:08:32|S|138|84.040000||
B|FCX|20210507|15:08:34|S|1000|43.920000||
B|GM|20210507|15:08:36|S|500|58.840000||
B|SPLK|20210507|15:08:36|S|2|117.460000||
B|ENPH|20210507|15:08:38|S|200|122.790000||
B|PTON|20210507|15:08:38|S|100|84.030000||
B|WDC|20210507|15:08:40|S|100|71.670000||
B|ZOM|20210507|15:08:40|S|100|0.855900||
B|ZOM|20210507|15:08:40|S|100|0.855900||
B|ULTA|20210507|15:08:44|S|300|321.330000||
B|CVS|20210507|15:08:46|S|8|85.025000||
B|WORK|20210507|15:08:47|S|13|41.290000||
B|FRPT|20210507|15:08:49|S|25|175.960000||
B|DOCU|20210507|15:08:50|S|5|195.820000||
B|NTP|20210507|15:08:50|S|400|18.910000||
B|JPM|20210507|15:08:52|S|1000|161.110000||
B|SIVB|20210507|15:08:56|S|5|586.010000||
B|ETSY|20210507|15:08:57|S|4|164.640000||
B|GNPX|20210507|15:08:57|S|700|3.420000||
B|SQ|20210507|15:08:57|S|50|235.080000||
B|ZM|20210507|15:08:58|S|100|294.610000||
B|NTP|20210507|15:08:59|S|95|18.890000||
B|BA|20210507|15:09:00|S|100|235.660000||
B|NTP|20210507|15:09:00|S|100|18.900000||
B|VRAY|20210507|15:09:01|S|100|5.270000||
B|SEER|20210507|15:09:06|S|20|38.250000||
B|MAXR|20210507|15:09:08|S|10|31.740000||
B|CVAC|20210507|15:09:10|S|100|99.840000||
B|ZM|20210507|15:09:11|S|100|294.530000||
B|ZS|20210507|15:09:11|S|100|169.280000||
B|ZS|20210507|15:09:11|S|100|169.280000||
B|NFLX|20210507|15:09:12|S|1|504.220000||
B|PTON|20210507|15:09:14|S|80|84.110000||
B|CIDM|20210507|15:09:20|S|6300|1.275000||
B|ATOS|20210507|15:09:23|S|1100|2.490000||
B|VUZI|20210507|15:09:23|S|100|18.920000||
B|VUZI|20210507|15:09:23|S|100|18.920000||
B|ZBRA|20210507|15:09:23|S|6|487.200000||
B|MO|20210507|15:09:24|S|500|49.920000||
B|VXX|20210507|15:09:26|S|200|37.110000||
B|ONTF|20210507|15:09:29|S|1|41.310000||
B|ROKU|20210507|15:09:30|S|3|317.560000||
B|CSCO|20210507|15:09:32|S|10|53.470000||
B|AFL|20210507|15:09:33|S|1|55.985000||
B|Z|20210507|15:09:33|S|100|118.980000||
B|GOVX|20210507|15:09:35|S|400|5.990000||
B|GOVX|20210507|15:09:35|S|500|5.990000||
B|GOVX|20210507|15:09:35|S|700|5.950000||
B|GOVX|20210507|15:09:35|S|900|5.950000||
B|GOVX|20210507|15:09:36|S|186|5.990000||
B|GOVX|20210507|15:09:36|S|400|5.990000||
B|ZIM|20210507|15:09:36|S|100|39.760000||
B|AVY|20210507|15:09:37|S|200|222.230000||
B|TTD|20210507|15:09:37|S|30|659.610000||
B|WDIV|20210507|15:09:37|S|1|69.940000||
B|FAMI|20210507|15:09:38|S|800|0.405200||
B|GOVX|20210507|15:09:38|S|642|5.990000||
B|WFC|20210507|15:09:41|S|100|46.535000||
B|KHC|20210507|15:09:43|S|200|43.480000||
B|GM|20210507|15:09:46|S|300|58.850000||
B|NVDA|20210507|15:09:47|S|10|592.450000||
B|FFHL|20210507|15:09:48|S|300|9.840000||
B|OCGN|20210507|15:09:48|S|2000|9.740000||
B|ZNGA|20210507|15:09:48|S|209|11.005000||
B|GM|20210507|15:09:49|S|300|58.850000||
B|BSY|20210507|15:09:50|S|500|48.770000||
B|SKLZ|20210507|15:09:51|S|1000|15.830000||
B|GM|20210507|15:09:52|S|400|58.860000||
B|TSLA|20210507|15:09:52|S|15|672.950000||
B|CCIV|20210507|15:09:54|S|2000|19.490000||
B|TSLA|20210507|15:09:54|S|10|673.350000||
B|AEO|20210507|15:09:55|S|10|36.665000||
B|CCIV|20210507|15:09:55|S|1300|19.530000||
B|GM|20210507|15:09:55|S|300|58.870000||
B|XBI|20210507|15:09:55|S|100|128.150000||
B|ARKK|20210507|15:09:56|S|100|110.120000||
B|ARKK|20210507|15:09:56|S|100|110.120000||
B|CCIV|20210507|15:09:56|S|400|19.530000||
B|ZIM|20210507|15:09:57|S|1000|39.820000||
B|GCI|20210507|15:09:59|S|754|4.110000||
B|JPM|20210507|15:10:00|S|918|161.100000||
B|TSM|20210507|15:10:00|S|365|116.870000||
B|FB|20210507|15:10:02|S|100|320.870000||
B|NOW|20210507|15:10:02|S|5|481.640000||
B|TSLA|20210507|15:10:02|S|100|673.050000||
B|BYND|20210507|15:10:03|S|64|110.750000||
B|HMY|20210507|15:10:03|S|175|5.185000||
B|CRWD|20210507|15:10:05|S|20|189.320000||
B|TDOC|20210507|15:10:05|S|100|150.550000||
B|JMIA|20210507|15:10:06|S|1|26.430000||
B|LEU|20210507|15:10:06|S|5|25.480000||
B|NRT|20210507|15:10:06|S|100|6.410000||
B|SPY|20210507|15:10:06|S|200|422.430000||
B|DG|20210507|15:10:07|S|9|220.210000||
B|TSLA|20210507|15:10:08|S|1|673.370000||
B|NTP|20210507|15:10:10|S|100|18.890000||
B|CCJ|20210507|15:10:11|S|50|20.060000||
B|GS|20210507|15:10:11|S|100|370.430000||
B|ETSY|20210507|15:10:12|S|64|164.520000||
B|GM|20210507|15:10:14|S|1300|58.870000||
B|PYPL|20210507|15:10:15|S|7|253.830000||
B|ZNGA|20210507|15:10:15|S|209|11.005000||
B|ZBRA|20210507|15:10:18|S|100|487.190000||
B|OSTK|20210507|15:10:19|S|500|79.770000||
B|FDX|20210507|15:10:21|S|7|314.280000||
B|OGE|20210507|15:10:21|S|100|33.970000||
B|SII|20210507|15:10:21|S|100|46.340000||
B|CLR|20210507|15:10:25|S|2|30.090000||
B|QLGN|20210507|15:10:27|S|150|1.910000||
B|TSLA|20210507|15:10:27|S|33|673.030000||
B|TSLA|20210507|15:10:27|S|100|673.270000||
B|TSLA|20210507|15:10:27|S|500|673.310000||
B|NEM|20210507|15:10:28|S|100|66.845000||
B|FRC|20210507|15:10:29|S|220|187.710000||
B|Z|20210507|15:10:30|S|4|119.036000||
B|TSLA|20210507|15:10:32|S|25|673.250000||
B|ZM|20210507|15:10:36|S|50|294.330000||
B|ZM|20210507|15:10:36|S|50|294.330000||
B|GLPG|20210507|15:10:37|S|100|74.760000||
B|GLPG|20210507|15:10:37|S|100|74.780000||
B|TSLA|20210507|15:10:39|S|100|673.390000||
B|ZNGA|20210507|15:10:43|S|100|11.005000||
B|ABNB|20210507|15:10:44|S|10|150.930000||
B|GM|20210507|15:10:44|S|400|58.870000||
B|TSLA|20210507|15:10:45|S|100|673.250000||
B|SAP|20210507|15:10:47|S|15|141.810000||
B|PTON|20210507|15:10:48|S|100|83.890000||
B|SPY|20210507|15:10:49|S|200|422.310000||
B|CWK|20210507|15:10:52|S|100|18.240000||
B|ABT|20210507|15:10:54|S|4|119.050000||
B|BABA|20210507|15:10:54|S|100|225.650000||
B|FpC|20210507|15:10:55|S|400|26.720000||
B|MSFT|20210507|15:10:55|S|2|253.150000||
B|RHE|20210507|15:10:56|S|40|18.510000||
B|SHAK|20210507|15:10:56|S|10|89.790000||
B|SPXU|20210507|15:10:56|S|1600|19.415000||
B|ZGNX|20210507|15:10:57|S|100|18.950000||
B|PUBM|20210507|15:10:58|S|100|43.290000||
B|KLIC|20210507|15:11:00|S|1000|50.390000||
B|DMYI|20210507|15:11:01|S|1844|10.160000||
B|DDS|20210507|15:11:02|S|3|105.565000||
B|FROG|20210507|15:11:03|S|500|35.900000||
B|U|20210507|15:11:03|S|1|89.930000||
B|ERX|20210507|15:11:04|S|170|27.850000||
B|OCGN|20210507|15:11:06|S|100|9.750000||
B|TSLA|20210507|15:11:07|S|50|673.290000||
B|TSLA|20210507|15:11:07|S|100|673.260000||
B|TSLA|20210507|15:11:07|S|300|673.230000||
B|SPY|20210507|15:11:09|S|30|422.370000||
B|VTI|20210507|15:11:12|S|25|218.720000||
B|GOLD|20210507|15:11:13|S|50|23.845000||
B|TSLA|20210507|15:11:13|S|20|673.210000||
B|AMD|20210507|15:11:14|S|400|78.890000||
B|GSAT|20210507|15:11:16|S|500|1.115000||
B|DKNG|20210507|15:11:18|S|100|48.700000||
B|KLXE|20210507|15:11:18|S|96|11.970000||
B|COIN|20210507|15:11:19|S|100|262.780000||
B|COIN|20210507|15:11:19|S|100|262.790000||
B|ZEN|20210507|15:11:19|S|100|136.750000||
B|COIN|20210507|15:11:21|S|100|262.740000||
B|COIN|20210507|15:11:22|S|200|262.650000||
B|COIN|20210507|15:11:23|S|100|262.580000||
B|COIN|20210507|15:11:23|S|1135|262.480000||
B|PATH|20210507|15:11:23|S|5|70.050000||
B|RDS/A|20210507|15:11:27|S|100|40.740000||
B|TSLA|20210507|15:11:28|S|1|673.110000||
B|ZBRA|20210507|15:11:28|S|1|487.116000||
B|PTON|20210507|15:11:29|S|100|83.970000||
B|ZEN|20210507|15:11:29|S|100|136.810000||
B|ZEN|20210507|15:11:29|S|100|136.810000||
B|CCU|20210507|15:11:31|S|100|18.990000||
B|BILI|20210507|15:11:34|S|50|101.270000||
B|PYPL|20210507|15:11:36|S|2|253.770000||
B|PTON|20210507|15:11:37|S|60|84.120000||
B|SQ|20210507|15:11:37|S|10|235.110000||
B|CRWD|20210507|15:11:38|S|10|189.230000||
B|GOTU|20210507|15:11:39|S|30|25.870000||
B|MGIC|20210507|15:11:40|S|50|16.230000||
B|UNP|20210507|15:11:40|S|5|229.020000||
B|CPE|20210507|15:11:42|S|300|40.400000||
B|OCGN|20210507|15:11:45|S|100|9.770000||
B|TTD|20210507|15:11:45|S|50|660.880000||
B|NKE|20210507|15:11:47|S|2|137.650000||
B|ZION|20210507|15:11:47|S|100|59.225000||
B|SILJ|20210507|15:11:48|S|100|16.710000||
B|COIN|20210507|15:11:51|S|1|262.640000||
B|GOOG|20210507|15:11:51|S|10|2405.820000||
B|ABNB|20210507|15:11:52|S|10|150.770000||
B|MSFT|20210507|15:11:52|S|12|253.280000||
B|OCGN|20210507|15:11:52|S|50|9.820000||
B|SNOW|20210507|15:11:52|S|10|206.120000||
B|FLGT|20210507|15:11:54|S|100|76.530000||
B|FLGT|20210507|15:11:54|S|176|76.530000||
B|ZIM|20210507|15:11:54|S|100|40.090000||
B|AMZN|20210507|15:11:56|S|2|3301.730000||
B|NUE|20210507|15:11:57|S|250|98.565000||
B|PYPL|20210507|15:11:58|S|3|253.860000||
B|VHC|20210507|15:11:58|S|100|4.420000||
B|ZS|20210507|15:11:58|S|100|169.330000||
B|ZS|20210507|15:11:58|S|100|169.330000||
B|QQQ|20210507|15:11:59|S|250|334.790000||
B|SPXU|20210507|15:11:59|S|4|19.400000||
B|ULTA|20210507|15:11:59|S|200|321.210000||
B|PRNT|20210507|15:12:00|S|3|37.500000||
B|SPY|20210507|15:12:00|S|200|422.430000||
B|ARKK|20210507|15:12:01|S|50|110.040000||
B|REM|20210507|15:12:02|S|20|36.670000||
B|GM|20210507|15:12:03|S|500|58.890000||
B|TSLA|20210507|15:12:03|S|25|672.940000||
B|ZIM|20210507|15:12:07|S|100|40.190000||
B|BTX|20210507|15:12:10|S|325|38.790000||
B|TSLA|20210507|15:12:11|S|100|673.390000||
B|GM|20210507|15:12:12|S|900|58.910000||
B|WMT|20210507|15:12:12|S|2|140.430000||
B|Z|20210507|15:12:12|S|100|118.920000||
B|SEDG|20210507|15:12:15|S|100|219.620000||
B|PDD|20210507|15:12:16|S|90|133.930000||
B|MUDS|20210507|15:12:18|S|400|16.870000||
B|MUDS|20210507|15:12:18|S|400|16.870000||
B|WFCpN|20210507|15:12:21|S|100|25.850000||
B|TSLA|20210507|15:12:25|S|1|673.340000||
B|FVRR|20210507|15:12:26|S|3|180.250000||
B|SPY|20210507|15:12:26|S|100|422.430000||
B|NXPI|20210507|15:12:27|S|8|197.830000||
B|QDEL|20210507|15:12:27|S|326|125.820000||
B|CRI|20210507|15:12:28|S|100|109.950000||
B|CRI|20210507|15:12:28|S|100|109.950000||
B|CRI|20210507|15:12:28|S|100|109.950000||
B|GME|20210507|15:12:29|S|50|161.660000||
B|TDOC|20210507|15:12:29|S|400|150.690000||
B|GNPX|20210507|15:12:30|S|798|3.420000||
B|LYFT|20210507|15:12:30|S|100|50.040000||
B|PLTR|20210507|15:12:30|S|4|19.720000||
B|GM|20210507|15:12:31|S|600|58.900000||
B|TTD|20210507|15:12:31|S|30|660.110000||
B|FNKO|20210507|15:12:32|S|2796|24.930000||
B|JWN|20210507|15:12:32|S|100|39.530000||
B|PAM|20210507|15:12:34|S|6|14.270000||
B|TDOC|20210507|15:12:35|S|2000|150.690000||
B|FTCH|20210507|15:12:37|S|50|44.490000||
B|SOS|20210507|15:12:37|S|3|3.900000||
B|PANW|20210507|15:12:38|S|10|342.840000||
B|LYFT|20210507|15:12:39|S|100|50.050000||
B|QQQ|20210507|15:12:39|S|100|334.870000||
B|FCX|20210507|15:12:42|S|200|43.990000||
B|FLGT|20210507|15:12:42|S|100|76.600000||
B|TSLA|20210507|15:12:42|S|5|673.260000||
B|ZI|20210507|15:12:42|S|100|43.230000||
B|ZI|20210507|15:12:42|S|200|43.230000||
B|ORGS|20210507|15:12:45|S|100|5.310000||
B|FTI|20210507|15:12:46|S|100|8.385000||
B|FTI|20210507|15:12:46|S|800|8.385000||
B|TSLA|20210507|15:12:46|S|25|673.490000||
B|LGI|20210507|15:12:48|S|100|20.420000||
B|PRAA|20210507|15:12:48|S|200|38.960000||
B|Z|20210507|15:12:49|S|80|118.860000||
B|LGI|20210507|15:12:50|S|900|20.450000||
B|ULTA|20210507|15:12:50|S|100|321.330000||
B|EQT|20210507|15:12:51|S|100|20.410000||
B|CMCSA|20210507|15:12:55|S|22|58.290000||
B|ZS|20210507|15:12:58|E|7|169.342000||
B|TSLA|20210507|15:13:00|S|100|673.430000||
B|TSLA|20210507|15:13:01|S|76|673.400000||
B|PTON|20210507|15:13:02|S|100|83.940000||
B|ZGNX|20210507|15:13:02|S|200|18.880000||
B|DKNG|20210507|15:13:03|S|25|48.680000||
B|BIDU|20210507|15:13:04|S|4|191.720000||
B|ZOM|20210507|15:13:07|S|100|0.855600||
B|ZOM|20210507|15:13:07|S|100|0.855700||
B|PAM|20210507|15:13:08|S|56|14.270000||
B|TTD|20210507|15:13:08|S|100|659.700000||
B|DKNG|20210507|15:13:09|S|4|48.700000||
B|PAM|20210507|15:13:09|S|56|14.270000||
B|ZEN|20210507|15:13:09|S|100|136.760000||
B|PAM|20210507|15:13:10|S|56|14.270000||
B|OXY|20210507|15:13:12|S|200|27.320000||
B|GOOG|20210507|15:13:17|S|5|2406.520000||
B|TSLA|20210507|15:13:17|S|50|672.910000||
B|LOVE|20210507|15:13:19|S|5|72.350000||
B|ZM|20210507|15:13:20|S|100|294.665000||
B|RCL|20210507|15:13:23|S|20|84.070000||
B|ZGNX|20210507|15:13:25|S|100|18.900000||
B|CRWD|20210507|15:13:26|S|50|189.220000||
B|TDC|20210507|15:13:26|S|800|39.970000||
B|XOM|20210507|15:13:26|S|600|62.280000||
B|GME|20210507|15:13:27|S|25|161.680000||
B|NOW|20210507|15:13:27|S|20|481.430000||
B|MSFT|20210507|15:13:28|S|24|253.310000||
B|TSLA|20210507|15:13:28|S|100|672.900000||
B|GOOG|20210507|15:13:29|S|2|2406.490000||
B|ZIOP|20210507|15:13:29|S|25|3.190000||
B|MSFT|20210507|15:13:35|S|4|253.260000||
B|VOO|20210507|15:13:36|S|17|388.390000||
B|TDOC|20210507|15:13:37|S|165|150.780000||
B|RILY|20210507|15:13:41|S|28|75.665000||
B|PTON|20210507|15:13:44|S|100|83.730000||
B|AMZN|20210507|15:13:45|S|100|3302.830000||
B|VEL|20210507|15:13:46|S|100|11.750000||
B|VEL|20210507|15:13:47|S|35|11.520000||
B|ATVI|20210507|15:13:48|S|22|95.010000||
B|ZNGA|20210507|15:13:48|S|100|11.005000||
B|MA|20210507|15:13:50|S|5|375.040000||
B|EC|20210507|15:13:51|S|20|12.230000||
B|OGEN|20210507|15:13:51|S|1200|0.662900||
B|SVBI|20210507|15:13:51|S|100|11.910000||
B|TDOC|20210507|15:13:53|S|188|151.000000||
B|GOOGL|20210507|15:13:56|S|10|2358.950000||
B|WISH|20210507|15:13:58|S|600|12.480000||
B|ABNB|20210507|15:13:59|S|2|150.640000||
B|SPY|20210507|15:14:00|S|200|422.410000||
B|HTD|20210507|15:14:01|S|100|24.480000||
B|HTD|20210507|15:14:01|S|170|24.480000||
B|CCO|20210507|15:14:02|S|2800|2.580000||
B|ATOS|20210507|15:14:06|S|100|2.495000||
B|OCGN|20210507|15:14:07|S|1900|9.780000||
B|BC|20210507|15:14:09|S|12|115.640000||
B|NVST|20210507|15:14:09|S|10|45.780000||
B|TSLA|20210507|15:14:10|S|10|672.480000||
B|TTD|20210507|15:14:12|S|30|660.260000||
B|VALE|20210507|15:14:12|S|1000|22.070000||
B|BIDU|20210507|15:14:13|S|7|191.710000||
B|ARKK|20210507|15:14:14|S|3|110.050000||
B|ACOR|20210507|15:14:15|S|100|4.600000||
B|ACOR|20210507|15:14:15|S|200|4.630000||
B|ACOR|20210507|15:14:15|S|539|4.630000||
B|ACOR|20210507|15:14:15|S|600|4.650000||
B|ACOR|20210507|15:14:15|S|761|4.630000||
B|ACOR|20210507|15:14:15|S|900|4.600000||
B|ACOR|20210507|15:14:15|S|1000|4.650000||
B|MSFT|20210507|15:14:16|S|2|253.230000||
B|FROG|20210507|15:14:17|S|100|35.870000||
B|ACOR|20210507|15:14:18|S|100|4.670000||
B|PSXP|20210507|15:14:21|S|62|35.520000||
B|ARKK|20210507|15:14:22|S|1000|110.045000||
B|CCXI|20210507|15:14:22|S|300|10.960000||
B|SENS|20210507|15:14:23|S|500|1.885000||
B|LYFT|20210507|15:14:24|S|1|50.000000||
B|ROKU|20210507|15:14:24|S|2|317.630000||
B|PTON|20210507|15:14:25|S|50|83.890000||
B|PSB|20210507|15:14:29|S|8|157.150000||
B|NUE|20210507|15:14:31|S|20|98.625000||
B|OHI|20210507|15:14:32|S|100|36.390000||
B|TSLA|20210507|15:14:32|S|300|672.680000||
B|ULTA|20210507|15:14:33|S|100|321.690000||
B|ULTA|20210507|15:14:33|S|100|321.720000||
B|CCIV|20210507|15:14:34|S|100|19.550000||
B|AMC|20210507|15:14:36|S|312|9.410000||
B|PDBC|20210507|15:14:36|S|500|19.465000||
B|PDBC|20210507|15:14:36|S|700|19.465000||
B|TSLA|20210507|15:14:37|S|5|672.710000||
B|Z|20210507|15:14:37|S|100|118.480000||
B|MRNA|20210507|15:14:39|S|302|162.820000||
B|VGT|20210507|15:14:40|S|65|372.750000||
B|SPY|20210507|15:14:41|S|15|422.470000||
B|EOG|20210507|15:14:44|S|15|82.330000||
B|IPOE|20210507|15:14:44|S|100|14.970000||
B|PAM|20210507|15:14:45|S|41|14.250000||
B|AMD|20210507|15:14:46|S|302|78.880000||
B|TLT|20210507|15:14:47|S|10|139.015000||
B|ZS|20210507|15:14:48|S|7|169.220000||
B|SQ|20210507|15:14:52|S|20|235.490000||
B|SPY|20210507|15:14:53|S|15|422.480000||
B|ZGNX|20210507|15:14:54|S|200|18.900000||
B|CCIV|20210507|15:14:55|S|250|19.580000||
B|SPY|20210507|15:14:55|S|15|422.490000||
B|URNM|20210507|15:14:56|S|30|68.560000||
B|ENB|20210507|15:14:58|S|40|39.675000||
B|NVAX|20210507|15:14:58|S|100|175.420000||
B|PSFE|20210507|15:14:58|S|100|13.400000||
B|IPOE|20210507|15:15:00|S|25|14.970000||
B|COIN|20210507|15:15:02|S|100|263.050000||
B|COIN|20210507|15:15:03|S|100|262.780000||
B|COIN|20210507|15:15:04|S|1091|262.590000||
B|NVDA|20210507|15:15:06|S|102|592.810000||
B|ENPH|20210507|15:15:07|S|29|122.890000||
B|ENPH|20210507|15:15:07|S|100|122.880000||
B|LOGI|20210507|15:15:07|S|9|114.380000||
B|CTAS|20210507|15:15:08|S|20|359.810000||
B|BTU|20210507|15:15:09|S|100|5.005000||
B|BNTX|20210507|15:15:11|S|100|182.770000||
B|FSRV|20210507|15:15:12|S|20|12.240000||
B|GM|20210507|15:15:12|S|600|58.920000||
B|TSLA|20210507|15:15:14|S|50|673.160000||
B|GM|20210507|15:15:15|S|100|58.925000||
B|PYPL|20210507|15:15:16|S|1|253.800000||
B|PTON|20210507|15:15:17|S|100|83.960000||
B|FTCH|20210507|15:15:20|S|100|44.540000||
B|COIN|20210507|15:15:21|S|4|263.090000||
B|VEL|20210507|15:15:21|S|265|11.360000||
B|ZS|20210507|15:15:21|S|15|169.210000||
B|BLNK|20210507|15:15:22|S|8|32.690000||
B|BMA|20210507|15:15:23|S|103|14.110000||
B|ATKR|20210507|15:15:25|S|35|89.190000||
B|OHI|20210507|15:15:26|S|90|36.410000||
B|VOO|20210507|15:15:27|S|18|388.450000||
B|RIOT|20210507|15:15:29|S|100|33.950000||
B|TLRY|20210507|15:15:30|S|42|16.340000||
B|CEVA|20210507|15:15:31|S|100|51.790000||
B|MSOS|20210507|15:15:36|S|100|42.530000||
B|PTON|20210507|15:15:39|S|100|84.040000||
B|FCX|20210507|15:15:42|S|1000|43.990000||
B|SQM|20210507|15:15:42|S|300|54.640000||
B|ULTA|20210507|15:15:44|S|100|322.080000||
B|PYPL|20210507|15:15:45|S|50|253.830000||
B|SQ|20210507|15:15:46|S|3|235.720000||
B|ROKU|20210507|15:15:47|S|139|318.430000||
B|ASRT|20210507|15:15:49|S|400|0.562000||
B|SQ|20210507|15:15:49|S|100|235.860000||
B|FBP|20210507|15:15:51|S|100|13.060000||
B|GOVX|20210507|15:15:53|S|22|6.050000||
B|RHE|20210507|15:15:56|S|1700|18.340000||
B|PTON|20210507|15:15:58|S|10|83.980000||
B|PLTR|20210507|15:16:02|S|800|19.735000||
B|ZOM|20210507|15:16:02|S|100|0.854500||
B|ZOM|20210507|15:16:02|S|200|0.854500||
B|BNTX|20210507|15:16:03|S|1600|182.760000||
B|GCI|20210507|15:16:03|S|100|4.150000||
B|RBLX|20210507|15:16:03|S|6|67.670000||
B|CRCT|20210507|15:16:04|S|10|22.710000||
B|NRO|20210507|15:16:08|S|185|4.730000||
B|ZS|20210507|15:16:08|S|100|169.320000||
B|TTD|20210507|15:16:12|S|2|660.050000||
B|PHIO|20210507|15:16:13|S|100|2.570000||
B|EARS|20210507|15:16:14|S|100|3.330000||
B|SQ|20210507|15:16:14|S|100|235.570000||
B|SQ|20210507|15:16:14|S|100|235.570000||
B|DKNG|20210507|15:16:17|S|50|48.600000||
B|LYFT|20210507|15:16:20|S|100|50.000000||
B|ARKK|20210507|15:16:21|S|100|110.110000||
B|PTON|20210507|15:16:22|S|100|84.020000||
B|PHIO|20210507|15:16:25|S|50|2.560000||
B|ZYME|20210507|15:16:26|S|100|30.450000||
B|TSLA|20210507|15:16:27|S|40|672.100000||
B|FSLR|20210507|15:16:29|S|100|74.500000||
B|VZ|20210507|15:16:31|S|2|58.835000||
B|NLOK|20210507|15:16:32|S|8|21.100000||
B|PIXY|20210507|15:16:32|S|701|2.520000||
B|AMBA|20210507|15:16:33|S|5|92.190000||
B|PTON|20210507|15:16:36|S|100|83.970000||
B|SQ|20210507|15:16:36|S|200|235.640000||
B|PHIO|20210507|15:16:37|S|100|2.570000||
B|PLG|20210507|15:16:39|S|100|5.100000||
B|PLG|20210507|15:16:39|S|1900|5.090000||
B|ZYME|20210507|15:16:40|S|35|30.500000||
B|ZIM|20210507|15:16:41|E|25|39.980000||
B|ZNGA|20210507|15:16:44|S|100|11.005000||
B|BME|20210507|15:16:45|S|100|47.980000||
B|OIH|20210507|15:16:46|S|25|213.230000||
B|RYAAY|20210507|15:16:46|S|30|119.820000||
B|ZI|20210507|15:16:47|S|100|43.230000||
B|BMO|20210507|15:16:48|S|12|97.040000||
B|EPAM|20210507|15:16:51|S|90|460.450000||
B|VEL|20210507|15:16:51|S|30|11.220000||
B|VEL|20210507|15:16:51|S|100|11.330000||
B|VEL|20210507|15:16:51|S|170|11.260000||
B|TTD|20210507|15:16:52|S|40|657.960000||
B|MTLS|20210507|15:16:58|S|20|27.690000||
B|TSLA|20210507|15:16:58|S|10|672.410000||
B|NVDA|20210507|15:17:01|S|75|593.040000||
B|GS|20210507|15:17:02|S|100|371.250000||
B|COIN|20210507|15:17:05|S|3|262.940000||
B|HZO|20210507|15:17:06|S|61|65.450000||
B|MMM|20210507|15:17:07|S|5|203.460000||
B|KLAC|20210507|15:17:08|S|10|320.150000||
B|SQ|20210507|15:17:09|S|100|235.880000||
B|AFL|20210507|15:17:13|S|5|56.055000||
B|AMD|20210507|15:17:13|S|15|78.930000||
B|DKNG|20210507|15:17:13|S|480|48.850000||
B|HES|20210507|15:17:14|S|100|82.215000||
B|AMC|20210507|15:17:16|S|2|9.440000||
B|AMC|20210507|15:17:17|S|200|9.440000||
B|PHIO|20210507|15:17:19|S|100|2.590000||
B|ZNGA|20210507|15:17:19|S|406|11.005000||
B|XBI|20210507|15:17:20|S|100|128.140000||
B|PHIO|20210507|15:17:22|S|1278|2.600000||
B|RIOT|20210507|15:17:23|S|100|33.890000||
B|WEBL|20210507|15:17:23|S|1|66.570000||
B|BIDU|20210507|15:17:25|S|10|191.600000||
B|IIPR|20210507|15:17:25|S|11|184.240000||
B|ROKU|20210507|15:17:26|S|2|318.440000||
B|TQQQ|20210507|15:17:27|S|50|104.470000||
B|LTHM|20210507|15:17:28|S|6|18.250000||
B|PINS|20210507|15:17:29|S|50|59.520000||
B|GOOGL|20210507|15:17:30|S|50|2359.580000||
B|UEPS|20210507|15:17:30|S|200|4.730000||
B|PBR|20210507|15:17:31|S|162|9.070000||
B|AMZN|20210507|15:17:33|S|100|3305.090000||
B|SQ|20210507|15:17:33|S|100|236.000000||
B|HMY|20210507|15:17:34|S|133|5.185000||
B|FYLD|20210507|15:17:35|S|1|29.190000||
B|GMOM|20210507|15:17:35|S|1|30.730000||
B|ZOM|20210507|15:17:35|S|19|0.853200||
B|BTX|20210507|15:17:36|S|1900|39.010000||
B|FLR|20210507|15:17:36|S|401|24.500000||
B|INFR|20210507|15:17:36|S|1|32.230000||
B|REMX|20210507|15:17:37|S|10|84.640000||
B|FNHC|20210507|15:17:40|S|100|4.110000||
B|AEM|20210507|15:17:41|S|45|69.070000||
B|SPXS|20210507|15:17:41|S|800|25.620000||
B|ROKU|20210507|15:17:42|S|373|318.010000||
B|HPQ|20210507|15:17:44|S|16|35.555000||
B|MGI|20210507|15:17:48|S|2000|8.100000||
B|FNV|20210507|15:17:49|S|30|148.080000||
B|SQ|20210507|15:17:49|S|100|235.860000||
B|NVAX|20210507|15:17:51|S|3|175.610000||
B|CVAC|20210507|15:17:53|S|75|100.750000||
B|MGI|20210507|15:17:53|S|100|8.120000||
B|GM|20210507|15:17:55|S|1100|58.980000||
B|MMM|20210507|15:17:55|S|5|203.390000||
B|PTON|20210507|15:17:55|S|62|84.040000||
B|GS|20210507|15:17:56|S|100|371.120000||
B|GS|20210507|15:17:56|S|300|371.130000||
B|GOVX|20210507|15:17:57|S|100|6.060000||
B|GOVX|20210507|15:17:58|S|10|6.060000||
B|MA|20210507|15:17:58|S|100|375.120000||
B|PPLT|20210507|15:17:58|S|100|117.640000||
B|ZTS|20210507|15:17:59|S|5|171.780000||
B|BILI|20210507|15:18:08|S|200|101.290000||
B|EPAM|20210507|15:18:08|S|5|460.140000||
B|NAIL|20210507|15:18:08|S|37|110.780000||
B|ROKU|20210507|15:18:08|S|1|318.310000||
B|ZNGA|20210507|15:18:08|S|1000|11.005000||
B|BIDU|20210507|15:18:09|S|20|191.470000||
B|XLF|20210507|15:18:10|S|55|37.750000||
B|BA|20210507|15:18:11|S|200|235.500000||
B|PYPL|20210507|15:18:11|S|1|253.910000||
B|AJG|20210507|15:18:12|S|6|151.040000||
B|WDC|20210507|15:18:13|S|100|71.570000||
B|VEL|20210507|15:18:14|S|100|11.190000||
B|TDG|20210507|15:18:16|S|3|609.160000||
B|DKNG|20210507|15:18:17|S|400|48.690000||
B|FLGT|20210507|15:18:17|S|1|75.130000||
B|SD|20210507|15:18:20|S|2000|4.500000||
B|SD|20210507|15:18:20|S|2000|4.500000||
B|AMC|20210507|15:18:21|S|5|9.425000||
B|AMC|20210507|15:18:21|S|372|9.425000||
B|MRIN|20210507|15:18:21|S|75|1.600000||
B|MRIN|20210507|15:18:21|S|137|1.620000||
B|MRIN|20210507|15:18:21|S|200|1.600000||
B|MRIN|20210507|15:18:21|S|700|1.600000||
B|MRIN|20210507|15:18:21|S|1100|1.600000||
B|BIDU|20210507|15:18:22|S|20|191.540000||
B|MO|20210507|15:18:22|S|1400|49.960000||
B|CCXI|20210507|15:18:24|S|200|10.980000||
B|ZGNX|20210507|15:18:26|S|100|18.840000||
B|ARE|20210507|15:18:27|S|200|178.820000||
B|SUNW|20210507|15:18:31|S|1000|9.240000||
B|SILK|20210507|15:18:35|S|100|51.970000||
B|IPOE|20210507|15:18:37|S|10|15.140000||
B|DKNG|20210507|15:18:40|S|100|48.640000||
B|AVLR|20210507|15:18:46|S|300|125.590000||
B|ABBV|20210507|15:18:50|S|1|116.080000||
B|GM|20210507|15:18:51|S|400|58.950000||
B|NKLA|20210507|15:18:52|S|400|11.405000||
B|NKLA|20210507|15:18:52|S|1300|11.400000||
B|SPY|20210507|15:18:53|S|200|422.590000||
B|JMIA|20210507|15:18:57|S|500|26.500000||
B|SPGI|20210507|15:18:57|S|5|390.050000||
B|TTD|20210507|15:18:57|S|4|657.920000||
B|GS|20210507|15:18:58|S|40|371.140000||
B|KLXE|20210507|15:19:05|S|80|11.990000||
B|ZS|20210507|15:19:05|S|100|169.260000||
B|CPS|20210507|15:19:06|S|15|35.960000||
B|NESR|20210507|15:19:06|S|600|13.500000||
B|NKLA|20210507|15:19:08|S|2600|11.400000||
B|VEL|20210507|15:19:09|S|40|11.050000||
B|BSM|20210507|15:19:11|S|100|10.620000||
B|V|20210507|15:19:13|S|39|231.520000||
B|VZIO|20210507|15:19:13|S|100|26.570000||
B|SCHW|20210507|15:19:14|S|100|71.600000||
B|GTEC|20210507|15:19:15|S|100|8.070000||
B|CCI|20210507|15:19:18|S|5|183.380000||
B|BSM|20210507|15:19:20|S|500|10.620000||
B|SPY|20210507|15:19:20|S|100|422.570000||
B|AMZN|20210507|15:19:21|S|1|3305.340000||
B|ILMN|20210507|15:19:28|S|5|385.400000||
B|QQQ|20210507|15:19:28|S|1|334.920000||
B|OCGN|20210507|15:19:31|S|1900|9.570000||
B|AI|20210507|15:19:32|S|5|56.530000||
B|AMD|20210507|15:19:32|S|5|79.000000||
B|BC|20210507|15:19:32|S|1|115.940000||
B|CPS|20210507|15:19:33|S|90|35.730000||
B|NIO|20210507|15:19:36|S|80|37.070000||
B|JMIA|20210507|15:19:37|S|100|26.530000||
B|PTON|20210507|15:19:38|S|100|83.890000||
B|TGB|20210507|15:19:38|S|200|2.375000||
B|ZIM|20210507|15:19:39|E|200|39.805000||
B|ZIM|20210507|15:19:39|E|200|39.805000||
B|ZIM|20210507|15:19:39|E|600|39.805000||
B|ZIM|20210507|15:19:39|E|600|39.805000||
B|ARKW|20210507|15:19:40|S|100|137.430000||
B|OIBR/C|20210507|15:19:41|S|1950|1.645000||
B|OIBR/C|20210507|15:19:41|S|6300|1.645000||
B|VVOS|20210507|15:19:41|S|158|6.590000||
B|NXE|20210507|15:19:42|S|700|4.795000||
B|ARKW|20210507|15:19:43|S|2000|137.410000||
B|ENB|20210507|15:19:43|S|90|39.680000||
B|JPMpG|20210507|15:19:44|S|85|25.000000||
B|IBM|20210507|15:19:45|S|2|145.640000||
B|DIS|20210507|15:19:46|S|100|184.510000||
B|IPOE|20210507|15:19:46|S|3|15.170000||
B|DAN|20210507|15:19:50|S|2000|26.660000||
B|SENS|20210507|15:19:51|S|200|1.885000||
B|TLND|20210507|15:19:51|S|300|64.820000||
B|PRNT|20210507|15:19:53|S|34|37.500000||
B|LYB|20210507|15:19:54|S|20|113.880000||
B|RICK|20210507|15:19:55|S|300|73.490000||
B|BILL|20210507|15:19:56|S|5|155.550000||
B|BILL|20210507|15:19:56|S|5|155.550000||
B|BILL|20210507|15:19:56|S|23|155.550000||
B|BILL|20210507|15:19:56|S|33|155.550000||
B|BILL|20210507|15:19:56|S|34|155.550000||
B|FSLY|20210507|15:19:57|S|1|41.890000||
B|SOS|20210507|15:19:57|S|58|3.900000||
B|QDEL|20210507|15:19:58|S|5|123.430000||
B|OCGN|20210507|15:20:01|S|93|9.600000||
B|VOO|20210507|15:20:02|S|1|388.450000||
B|RIG|20210507|15:20:03|S|100|3.885000||
B|RIO|20210507|15:20:06|S|100|93.075000||
B|AMZN|20210507|15:20:08|S|1|3304.750000||
B|PINS|20210507|15:20:10|S|10|59.540000||
B|BILL|20210507|15:20:13|S|20|155.270000||
B|ENLC|20210507|15:20:14|S|100|4.750000||
B|RHE|20210507|15:20:16|S|10|18.180000||
B|VEL|20210507|15:20:16|S|100|11.580000||
B|IBM|20210507|15:20:27|S|4|145.650000||
B|YETI|20210507|15:20:28|S|200|89.500000||
B|FUBO|20210507|15:20:29|S|512|17.520000||
B|AUMN|20210507|15:20:32|S|1899|0.789500||
B|PHG|20210507|15:20:32|S|200|58.530000||
B|OMP|20210507|15:20:34|S|50|23.490000||
B|CCD|20210507|15:20:41|S|100|32.970000||
B|STEM|20210507|15:20:41|S|10|20.290000||
B|EMKR|20210507|15:20:43|S|100|7.120000||
B|ROKU|20210507|15:20:43|S|149|319.110000||
B|AAPL|20210507|15:20:45|S|80|130.460000||
B|UAVS|20210507|15:20:46|S|100|5.340000||
B|BILI|20210507|15:20:47|S|10|101.280000||
B|GES|20210507|15:20:48|S|200|29.240000||
B|GES|20210507|15:20:48|S|400|29.240000||
B|HYG|20210507|15:20:49|S|801|87.345000||
B|AMZN|20210507|15:20:50|S|50|3302.770000||
B|U|20210507|15:20:50|S|6|89.880000||
B|CRWD|20210507|15:20:51|S|1|189.510000||
B|FNKO|20210507|15:20:52|S|100|25.020000||
B|BA|20210507|15:20:53|S|50|235.460000||
B|CCXI|20210507|15:20:54|S|500|11.070000||
B|FOXF|20210507|15:20:55|S|20|160.010000||
B|VXX|20210507|15:20:56|S|33|37.080000||
B|WW|20210507|15:20:56|S|100|37.250000||
B|WW|20210507|15:20:56|S|100|37.250000||
B|ZNGA|20210507|15:20:56|S|100|11.015000||
B|LEDS|20210507|15:20:58|S|684|8.030000||
B|FNKO|20210507|15:20:59|S|250|25.020000||
B|TSLA|20210507|15:20:59|S|17|672.920000||
B|ROKU|20210507|15:21:00|S|100|319.780000||
B|ASML|20210507|15:21:01|S|5|657.410000||
B|PTON|20210507|15:21:02|S|100|84.220000||
B|BAR|20210507|15:21:04|S|1|18.195000||
B|PTON|20210507|15:21:04|S|100|84.230000||
B|ROKU|20210507|15:21:05|S|30|319.950000||
B|TSLA|20210507|15:21:05|S|3|673.280000||
B|PTON|20210507|15:21:06|S|100|84.290000||
B|RBA|20210507|15:21:06|S|200|67.290000||
B|RHE|20210507|15:21:07|S|243|18.270000||
B|ROKU|20210507|15:21:08|S|99|320.470000||
B|ROKU|20210507|15:21:08|S|100|320.450000||
B|ZM|20210507|15:21:09|S|100|295.265000||
B|SPY|20210507|15:21:10|S|200|422.630000||
B|ZI|20210507|15:21:12|S|100|43.270000||
B|CMBM|20210507|15:21:13|S|3|58.910000||
B|CCIV|20210507|15:21:14|S|100|19.670000||
B|CCU|20210507|15:21:15|S|100|18.990000||
B|FVRR|20210507|15:21:15|S|22|180.480000||
B|TSLA|20210507|15:21:16|S|10|673.470000||
B|VXX|20210507|15:21:16|S|200|37.010000||
B|INO|20210507|15:21:17|S|13|6.855000||
B|MERpK|20210507|15:21:18|S|400|27.300000||
B|ROKU|20210507|15:21:20|S|100|320.490000||
B|DKS|20210507|15:21:22|S|100|89.000000||
B|MSFT|20210507|15:21:22|S|100|253.170000||
B|SQ|20210507|15:21:22|S|20|235.690000||
B|TSLA|20210507|15:21:22|S|50|673.610000||
B|LOGI|20210507|15:21:25|S|49|114.310000||
B|RUN|20210507|15:21:25|S|1|45.670000||
B|MAXR|20210507|15:21:26|S|50|31.720000||
B|TSLA|20210507|15:21:27|S|25|673.520000||
B|BKR|20210507|15:21:28|S|880|24.360000||
B|TXN|20210507|15:21:28|S|4|187.580000||
B|ZOM|20210507|15:21:29|S|100|0.852400||
B|OCGN|20210507|15:21:30|S|200|9.600000||
B|WKHS|20210507|15:21:31|S|100|9.630000||
B|BLRX|20210507|15:21:32|S|2000|3.620000||
B|SOS|20210507|15:21:37|S|46|3.900000||
B|ADN|20210507|15:21:39|S|1200|11.240000||
B|CCIV|20210507|15:21:42|S|50|19.660000||
B|AMD|20210507|15:21:43|S|20|79.020000||
B|JNCE|20210507|15:21:45|S|100|8.180000||
B|JNCE|20210507|15:21:45|S|200|8.180000||
B|ASM|20210507|15:21:46|S|100|1.415000||
B|BBY|20210507|15:21:46|S|50|122.460000||
B|ASM|20210507|15:21:47|S|1|1.420000||
B|QCOM|20210507|15:21:50|S|13|138.040000||
B|C|20210507|15:21:51|S|8|75.000000||
B|ZI|20210507|15:21:51|S|25|43.300000||
B|LOB|20210507|15:21:52|S|5|67.190000||
B|EYES|20210507|15:21:53|S|100|5.790000||
B|TXN|20210507|15:21:53|S|5|187.530000||
B|SHOP|20210507|15:21:58|S|4|1109.850000||
B|GNW|20210507|15:21:59|S|200|4.355000||
B|PLTR|20210507|15:22:00|S|2|19.760000||
B|Z|20210507|15:22:00|S|10|118.880000||
B|ZTS|20210507|15:22:00|S|50|171.710000||
B|HPQ|20210507|15:22:01|S|68|35.555000||
B|ZOM|20210507|15:22:01|S|100|0.852300||
B|ZOM|20210507|15:22:01|S|100|0.852300||
B|INFY|20210507|15:22:02|S|400|18.435000||
B|PLTR|20210507|15:22:02|S|4|19.760000||
B|VEL|20210507|15:22:02|S|32|11.090000||
B|VZIO|20210507|15:22:03|S|100|26.440000||
B|ZION|20210507|15:22:03|S|100|59.260000||
B|AFRM|20210507|15:22:04|S|5|54.690000||
B|BIDU|20210507|15:22:04|S|20|191.230000||
B|PLTR|20210507|15:22:04|S|100|19.760000||
B|GME|20210507|15:22:05|S|15|160.730000||
B|VXX|20210507|15:22:05|S|200|37.000000||
B|NKLA|20210507|15:22:06|S|2000|11.400000||
B|ROKU|20210507|15:22:07|S|200|320.590000||
B|HZO|20210507|15:22:09|S|200|65.560000||
B|VOO|20210507|15:22:11|S|5|388.595000||
B|ARKW|20210507|15:22:12|S|2000|137.630000||
B|CCIV|20210507|15:22:12|S|100|19.650000||
B|CCL|20210507|15:22:13|S|100|26.625000||
B|PTON|20210507|15:22:13|S|60|84.270000||
B|Z|20210507|15:22:13|S|100|118.820000||
B|GTES|20210507|15:22:14|S|400|17.600000||
B|MSFT|20210507|15:22:14|S|2|253.150000||
B|NKLA|20210507|15:22:20|S|2000|11.400000||
B|SPY|20210507|15:22:21|S|200|422.690000||
B|EXP|20210507|15:22:22|S|30|146.580000||
B|KHC|20210507|15:22:24|S|18|43.540000||
B|DESP|20210507|15:22:25|S|25|13.320000||
B|VNET|20210507|15:22:25|S|200|25.780000||
B|BILL|20210507|15:22:26|S|70|154.990000||
B|PIXY|20210507|15:22:27|S|700|2.560000||
B|SKLZ|20210507|15:22:27|S|125|15.890000||
B|TRUP|20210507|15:22:27|S|30|82.690000||
B|PLTR|20210507|15:22:29|S|300|19.770000||
B|SWIM|20210507|15:22:30|S|6|29.250000||
B|UUU|20210507|15:22:30|S|1|5.570000||
B|ZOM|20210507|15:22:31|S|100|0.852000||
B|ZOM|20210507|15:22:31|S|200|0.852000||
B|PYPL|20210507|15:22:32|S|1|254.210000||
B|NWSA|20210507|15:22:33|S|400|27.430000||
B|ROKU|20210507|15:22:33|S|383|319.830000||
B|UNFI|20210507|15:22:33|S|10|36.800000||
B|SKLZ|20210507|15:22:34|S|285|15.930000||
B|IBIO|20210507|15:22:35|S|300|1.635000||
B|RHE|20210507|15:22:35|S|10|18.140000||
B|ZOM|20210507|15:22:35|S|100|0.852000||
B|ZOM|20210507|15:22:35|S|400|0.852000||
B|DKNG|20210507|15:22:37|S|5|48.850000||
B|ZOM|20210507|15:22:37|S|100|0.852000||
B|UEPS|20210507|15:22:39|S|61|4.730000||
B|SNR|20210507|15:22:40|S|1600|6.690000||
B|FARO|20210507|15:22:42|S|2|71.430000||
B|SNAP|20210507|15:22:43|S|5|54.820000||
B|COUR|20210507|15:22:44|S|125|36.490000||
B|ROKU|20210507|15:22:44|S|100|320.010000||
B|CAT|20210507|15:22:46|S|6|240.290000||
B|FB|20210507|15:22:46|S|100|320.830000||
B|ZM|20210507|15:22:48|S|5|295.440000||
B|PDD|20210507|15:22:49|S|2|133.960000||
B|UUUU|20210507|15:22:49|S|300|6.340000||
B|DE|20210507|15:22:50|S|101|394.130000||
B|CMC|20210507|15:22:52|S|70|32.480000||
B|SQ|20210507|15:22:52|S|100|235.840000||
B|AMZN|20210507|15:22:53|S|1|3303.450000||
B|SQ|20210507|15:22:54|S|100|235.770000||
B|COIN|20210507|15:22:55|S|1|262.980000||
B|ZS|20210507|15:22:55|S|4|169.390000||
B|ADS|20210507|15:22:56|S|100|125.360000||
B|NEA|20210507|15:22:58|S|50|15.240000||
B|TSLA|20210507|15:22:58|S|3|673.790000||
B|TTCF|20210507|15:22:58|S|50|17.320000||
B|EBAY|20210507|15:22:59|S|50|59.980000||
B|BNTX|20210507|15:23:00|S|50|182.790000||
B|FpC|20210507|15:23:01|S|30|26.730000||
B|GDRX|20210507|15:23:04|S|5|35.130000||
B|VEL|20210507|15:23:05|S|200|11.190000||
B|TSM|20210507|15:23:06|S|50|116.980000||
B|FTNT|20210507|15:23:07|S|40|212.000000||
B|PTON|20210507|15:23:07|S|100|84.420000||
B|ZS|20210507|15:23:07|S|96|169.460000||
B|COIN|20210507|15:23:08|S|5|263.220000||
B|QLYS|20210507|15:23:08|S|20|98.030000||
B|GOOG|20210507|15:23:09|S|2|2407.690000||
B|VEL|20210507|15:23:09|S|200|11.430000||
B|COIN|20210507|15:23:10|S|13|263.280000||
B|SKLZ|20210507|15:23:13|S|100|15.910000||
B|PTON|20210507|15:23:15|S|100|84.370000||
B|SKLZ|20210507|15:23:15|S|300|15.940000||
B|FBC|20210507|15:23:19|S|15|46.680000||
B|HOLX|20210507|15:23:20|S|10|65.790000||
B|WW|20210507|15:23:20|S|1000|37.270000||
B|ROKU|20210507|15:23:24|S|100|320.500000||
B|DKNG|20210507|15:23:25|S|20|48.890000||
B|SPY|20210507|15:23:25|S|200|422.690000||
B|RHE|20210507|15:23:26|S|1|17.910000||
B|NKLA|20210507|15:23:28|S|2000|11.400000||
B|VEL|20210507|15:23:28|S|100|11.390000||
B|VEL|20210507|15:23:28|S|200|11.390000||
B|ZOM|20210507|15:23:28|S|100|0.852000||
B|ZOM|20210507|15:23:29|S|100|0.852000||
B|ZOM|20210507|15:23:29|S|100|0.852000||
B|NKLA|20210507|15:23:31|S|2000|11.400000||
B|ROKU|20210507|15:23:31|S|11|320.460000||
B|VZIO|20210507|15:23:33|S|100|26.360000||
B|ACST|20210507|15:23:34|S|6729|0.488900||
B|AER|20210507|15:23:35|S|300|57.690000||
B|ZOM|20210507|15:23:35|S|100|0.852000||
B|ZOM|20210507|15:23:35|S|100|0.852000||
B|ZOM|20210507|15:23:35|S|278|0.852000||
B|ZOM|20210507|15:23:35|S|322|0.852000||
B|AMZN|20210507|15:23:36|S|2|3303.975000||
B|IIPR|20210507|15:23:38|S|100|184.325000||
B|SKLZ|20210507|15:23:39|S|200|15.910000||
B|NVDA|20210507|15:23:41|S|2|593.910000||
B|BURL|20210507|15:23:42|S|100|330.550000||
B|CRM|20210507|15:23:42|S|2|216.880000||
B|NUE|20210507|15:23:42|S|18|98.760000||
B|NVDA|20210507|15:23:42|S|10|593.940000||
B|ZOM|20210507|15:23:42|S|100|0.852000||
B|ZOM|20210507|15:23:42|S|100|0.852000||
B|ZOM|20210507|15:23:42|S|300|0.852000||
B|ZM|20210507|15:23:44|S|50|295.700000||
B|IPOE|20210507|15:23:45|S|100|15.490000||
B|MA|20210507|15:23:45|S|2|375.160000||
B|BYND|20210507|15:23:46|S|400|110.480000||
B|ETSY|20210507|15:23:46|S|100|164.940000||
B|HAL|20210507|15:23:46|S|10|22.720000||
B|ZYME|20210507|15:23:46|S|100|30.480000||
B|COMP|20210507|15:23:47|S|50|16.990000||
B|ATOS|20210507|15:23:48|S|1|2.490000||
B|MP|20210507|15:23:49|S|17|27.780000||
B|ATOS|20210507|15:23:50|S|1|2.490000||
B|AWX|20210507|15:23:53|S|100|4.430000||
B|DKNG|20210507|15:23:53|S|100|48.940000||
B|SDIV|20210507|15:23:53|S|2|14.325000||
B|ZEPP|20210507|15:23:53|S|1|9.650000||
B|ATOS|20210507|15:23:55|S|1|2.490000||
B|MAXN|20210507|15:23:56|S|5|16.390000||
B|ZOM|20210507|15:23:56|S|100|0.852000||
B|ROKU|20210507|15:23:57|S|7|321.160000||
B|WELL|20210507|15:23:57|S|20|74.620000||
B|AMZN|20210507|15:23:58|S|1|3304.045000||
B|NYMT|20210507|15:23:58|S|4800|4.510000||
B|ATOS|20210507|15:23:59|S|1|2.490000||
B|SKLZ|20210507|15:23:59|S|38|15.940000||
B|CNC|20210507|15:24:00|S|1137|70.300000||
B|OLO|20210507|15:24:00|S|100|28.800000||
B|BNTX|20210507|15:24:02|S|15|182.740000||
B|GOLD|20210507|15:24:04|S|200|23.830000||
B|TSLA|20210507|15:24:04|S|60|673.520000||
B|IWM|20210507|15:24:05|S|20|225.500000||
B|ASML|20210507|15:24:06|S|9|657.500000||
B|SQ|20210507|15:24:09|S|70|235.890000||
B|EMKR|20210507|15:24:10|S|100|7.130000||
B|GOLD|20210507|15:24:11|S|1|23.840000||
B|SPOT|20210507|15:24:11|S|15|239.970000||
B|IOVA|20210507|15:24:12|S|100|28.740000||
B|PBR|20210507|15:24:12|S|1700|9.060000||
B|SAM|20210507|15:24:13|S|5|1108.970000||
B|DKS|20210507|15:24:14|S|100|89.250000||
B|TDC|20210507|15:24:14|S|100|39.930000||
B|SQ|20210507|15:24:15|S|100|235.810000||
B|CVNA|20210507|15:24:18|S|199|250.450000||
B|TSLA|20210507|15:24:18|S|5|673.450000||
B|AWX|20210507|15:24:19|S|500|4.400000||
B|SAND|20210507|15:24:20|S|100|8.000000||
B|HQY|20210507|15:24:21|S|50|74.335000||
B|TNA|20210507|15:24:22|S|300|94.270000||
B|TNA|20210507|15:24:22|S|1500|94.270000||
B|ZIXI|20210507|15:24:22|S|100|7.095000||
B|ZIXI|20210507|15:24:22|S|100|7.095000||
B|ZOM|20210507|15:24:22|S|100|0.852100||
B|ZOM|20210507|15:24:22|S|100|0.852100||
B|TSLA|20210507|15:24:23|S|20|673.080000||
B|TTD|20210507|15:24:23|S|1|658.870000||
B|QQQ|20210507|15:24:25|S|20|334.940000||
B|NVDA|20210507|15:24:26|S|1|593.720000||
B|BYND|20210507|15:24:28|S|60|110.640000||
B|ZOM|20210507|15:24:29|S|100|0.852500||
B|ZOM|20210507|15:24:29|S|100|0.852500||
B|AB|20210507|15:24:30|S|200|44.670000||
B|FNKO|20210507|15:24:30|S|500|24.980000||
B|ZI|20210507|15:24:30|S|7|43.290000||
B|ZI|20210507|15:24:30|S|93|43.290000||
B|ABNB|20210507|15:24:31|S|1|150.620000||
B|BILL|20210507|15:24:31|S|50|155.170000||
B|BXC|20210507|15:24:31|S|200|65.520000||
B|JO|20210507|15:24:31|S|46|43.850000||
B|INMD|20210507|15:24:34|S|100|77.210000||
B|U|20210507|15:24:34|S|100|89.870000||
B|CCIV|20210507|15:24:35|S|40|19.530000||
B|SPY|20210507|15:24:35|S|200|422.550000||
B|LOTZ|20210507|15:24:39|S|410|7.110000||
B|QQQ|20210507|15:24:39|S|10|334.920000||
B|LOGI|20210507|15:24:40|S|30|114.310000||
B|DKS|20210507|15:24:43|S|100|89.300000||
B|EARS|20210507|15:24:44|S|100|3.350000||
B|EARS|20210507|15:24:44|S|718|3.350000||
B|JD|20210507|15:24:44|S|15|75.780000||
B|VXX|20210507|15:24:45|S|100|37.020000||
B|JMIA|20210507|15:24:47|S|100|26.550000||
B|TSLA|20210507|15:24:48|S|15|673.330000||
B|VXX|20210507|15:24:48|S|100|37.040000||
B|CRI|20210507|15:24:50|S|100|110.130000||
B|COIN|20210507|15:24:51|S|3|263.210000||
B|OCGN|20210507|15:24:52|S|100|9.530000||
B|PTON|20210507|15:24:52|S|100|84.090000||
B|GS|20210507|15:24:53|S|500|371.170000||
B|ONTX|20210507|15:24:53|S|300|0.593700||
B|ZOM|20210507|15:24:53|S|100|0.852100||
B|ZOM|20210507|15:24:53|S|100|0.852100||
B|AVGO|20210507|15:24:54|S|100|452.750000||
B|VEON|20210507|15:24:54|S|10900|1.805000||
B|JD|20210507|15:24:57|S|200|75.770000||
B|JD|20210507|15:24:57|S|200|75.770000||
B|ZI|20210507|15:24:58|S|100|43.290000||
B|PLL|20210507|15:24:59|S|6|66.350000||
B|ZGNX|20210507|15:25:01|S|200|18.840000||
B|ZOM|20210507|15:25:02|S|100|0.852100||
B|SNAP|20210507|15:25:04|S|100|54.930000||
B|ZG|20210507|15:25:04|S|40|119.520000||
B|SKLZ|20210507|15:25:05|S|113|15.860000||
B|CROX|20210507|15:25:06|S|10|108.950000||
B|ATVI|20210507|15:25:07|S|100|94.900000||
B|PTON|20210507|15:25:11|S|100|84.180000||
B|PTON|20210507|15:25:11|S|100|84.180000||
B|PTON|20210507|15:25:11|S|300|84.180000||
B|TWLO|20210507|15:25:11|S|1|308.980000||
B|NVAX|20210507|15:25:12|S|216|175.900000||
B|PTON|20210507|15:25:12|S|93|84.160000||
B|IPOE|20210507|15:25:13|S|100|15.670000||
B|GTES|20210507|15:25:14|S|50|17.580000||
B|TSLA|20210507|15:25:14|S|20|673.380000||
B|GOOG|20210507|15:25:16|S|5|2404.990000||
B|IEP|20210507|15:25:16|S|115|59.340000||
B|ZOM|20210507|15:25:16|S|100|0.852100||
B|TSLA|20210507|15:25:20|S|2|673.280000||
B|TSLA|20210507|15:25:22|S|20|673.390000||
B|FNKO|20210507|15:25:24|S|1000|24.980000||
B|NOV|20210507|15:25:25|S|50|17.050000||
B|NOV|20210507|15:25:25|S|54|17.050000||
B|ROKU|20210507|15:25:25|S|200|320.350000||
B|GOOGL|20210507|15:25:26|S|1|2358.690000||
B|NOV|20210507|15:25:26|S|100|17.050000||
B|NOV|20210507|15:25:26|S|100|17.050000||
B|PTON|20210507|15:25:27|S|571|83.990000||
B|IPOE|20210507|15:25:28|S|100|15.690000||
B|IQV|20210507|15:25:28|S|25|234.390000||
B|COIN|20210507|15:25:30|S|90|263.690000||
B|LOGI|20210507|15:25:33|S|19|114.360000||
B|FROG|20210507|15:25:35|S|25|35.930000||
B|JPM|20210507|15:25:36|S|8|161.290000||
B|ABR|20210507|15:25:37|S|140|17.800000||
B|ZOM|20210507|15:25:37|S|100|0.852200||
B|BIDU|20210507|15:25:38|S|50|190.790000||
B|GOF|20210507|15:25:38|S|400|20.950000||
B|NVAX|20210507|15:25:38|S|1829|175.910000||
B|XLY|20210507|15:25:40|S|55|177.780000||
B|BABA|20210507|15:25:42|S|82|225.500000||
B|VBIV|20210507|15:25:42|S|300|2.755000||
B|BYND|20210507|15:25:43|S|1|110.420000||
B|IEA|20210507|15:25:43|S|50|12.690000||
B|NVAX|20210507|15:25:43|S|434|175.910000||
B|PLTR|20210507|15:25:43|S|2000|19.740000||
B|GME|20210507|15:25:44|S|1|160.300000||
B|FVRR|20210507|15:25:47|S|2|180.350000||
B|IONS|20210507|15:25:49|S|400|36.750000||
B|CAT|20210507|15:25:50|S|10|240.110000||
B|ZI|20210507|15:25:50|S|100|43.290000||
B|NFLX|20210507|15:25:53|S|60|504.520000||
B|PHD|20210507|15:25:53|S|20|11.280000||
B|SBRA|20210507|15:25:53|S|271|17.720000||
B|GIB|20210507|15:25:54|S|1|91.210000||
B|IWM|20210507|15:25:56|S|100|225.380000||
B|TSLA|20210507|15:25:59|S|100|672.740000||
B|NBR|20210507|15:26:01|S|4|97.910000||
B|NFLX|20210507|15:26:01|S|2|504.660000||
B|AA|20210507|15:26:03|S|100|40.890000||
B|SQZ|20210507|15:26:04|S|68|11.890000||
B|IBIO|20210507|15:26:06|S|2100|1.650000||
B|MA|20210507|15:26:06|S|65|375.090000||
B|ZEN|20210507|15:26:06|S|100|136.730000||
B|ZNGA|20210507|15:26:07|S|100|11.015000||
B|PACB|20210507|15:26:08|S|10|25.010000||
B|MU|20210507|15:26:09|S|29|85.970000||
B|AYRO|20210507|15:26:11|S|587|4.730000||
B|ESPR|20210507|15:26:11|S|100|22.240000||
B|SQ|20210507|15:26:12|S|100|235.380000||
B|PTON|20210507|15:26:13|S|50|84.200000||
B|MU|20210507|15:26:14|S|100|85.980000||
B|STEM|20210507|15:26:15|S|100|20.280000||
B|MSFT|20210507|15:26:16|S|100|253.050000||
B|TSLA|20210507|15:26:16|S|25|672.950000||
B|RHE|20210507|15:26:17|S|26|18.080000||
B|FVRR|20210507|15:26:18|S|4|180.340000||
B|NVST|20210507|15:26:18|S|2|45.660000||
B|ROKU|20210507|15:26:18|S|100|320.220000||
B|ZIM|20210507|15:26:18|S|100|39.680000||
B|WOOD|20210507|15:26:19|S|1|96.770000||
B|QDEL|20210507|15:26:20|S|2|122.160000||
B|COUR|20210507|15:26:21|S|200|35.610000||
B|TSLA|20210507|15:26:23|S|90|672.790000||
B|NYT|20210507|15:26:24|S|100|45.180000||
B|UPST|20210507|15:26:25|S|20|95.800000||
B|ESPR|20210507|15:26:26|S|100|22.260000||
B|TSLA|20210507|15:26:26|S|10|672.750000||
B|DASH|20210507|15:26:28|S|100|124.740000||
B|NVDA|20210507|15:26:28|S|20|593.800000||
B|TNA|20210507|15:26:28|S|300|94.130000||
B|DKNG|20210507|15:26:29|S|1|48.810000||
B|EB|20210507|15:26:29|S|100|22.210000||
B|IPOE|20210507|15:26:29|S|1000|15.990000||
B|TLRY|20210507|15:26:29|S|281|16.410000||
B|BA|20210507|15:26:31|S|100|235.530000||
B|HD|20210507|15:26:33|S|50|339.260000||
B|SNAP|20210507|15:26:33|S|2000|54.930000||
B|OXY|20210507|15:26:34|S|300|27.440000||
B|TSLA|20210507|15:26:35|S|25|672.220000||
B|VXX|20210507|15:26:36|S|139|37.100000||
B|PSX|20210507|15:26:37|S|1|86.110000||
B|SQ|20210507|15:26:37|S|100|235.220000||
B|CCL|20210507|15:26:38|S|345|26.630000||
B|SPXS|20210507|15:26:38|S|1|25.645000||
B|ZS|20210507|15:26:38|S|4|169.260000||
B|COUR|20210507|15:26:39|S|100|35.620000||
B|BL|20210507|15:26:41|S|19|107.460000||
B|QRVO|20210507|15:26:42|S|10|184.310000||
B|SQQQ|20210507|15:26:42|S|4000|11.175000||
B|ZOM|20210507|15:26:42|S|100|0.850100||
B|DVN|20210507|15:26:43|S|100|26.205000||
B|AMD|20210507|15:26:44|S|100|78.910000||
B|LUMN|20210507|15:26:45|S|300|13.930000||
B|ZM|20210507|15:26:45|S|25|294.832000||
B|BNTX|20210507|15:26:46|S|100|183.020000||
B|ZM|20210507|15:26:46|S|75|294.842000||
B|MOO|20210507|15:26:47|S|1|94.800000||
B|RHE|20210507|15:26:47|S|50|18.020000||
B|CCXI|20210507|15:26:48|S|232|10.950000||
B|COUR|20210507|15:26:48|S|100|35.890000||
B|EL|20210507|15:26:48|S|50|303.230000||
B|GOOG|20210507|15:26:48|S|80|2403.890000||
B|GOOG|20210507|15:26:48|S|100|2403.880000||
B|IPOE|20210507|15:26:48|S|30|15.990000||
B|TSLA|20210507|15:26:50|S|200|671.040000||
B|HTD|20210507|15:26:51|S|100|24.480000||
B|ZM|20210507|15:26:54|S|20|294.872000||
B|COUR|20210507|15:26:55|S|300|35.870000||
B|ETSY|20210507|15:26:57|S|10|164.740000||
B|TRV|20210507|15:26:57|S|10|160.540000||
B|COUR|20210507|15:26:58|S|100|35.900000||
B|ZOM|20210507|15:26:58|S|100|0.850100||
B|ETSY|20210507|15:26:59|S|2|164.740000||
B|SPY|20210507|15:26:59|S|200|422.420000||
B|ENVA|20210507|15:27:00|S|544|36.790000||
B|IPOE|20210507|15:27:00|S|100|16.160000||
B|COUR|20210507|15:27:01|S|100|35.900000||
B|BTX|20210507|15:27:02|S|2000|38.660000||
B|UPS|20210507|15:27:03|S|100|217.670000||
B|COUR|20210507|15:27:04|S|100|35.890000||
B|CPE|20210507|15:27:04|S|14|40.810000||
B|VXX|20210507|15:27:04|S|25|37.130000||
B|NKLA|20210507|15:27:05|S|299|11.340000||
B|ZIXI|20210507|15:27:05|S|100|7.105000||
B|TSLA|20210507|15:27:06|S|1|671.620000||
B|COUR|20210507|15:27:07|S|100|35.900000||
B|PBR|20210507|15:27:08|S|5|9.050000||
B|SHOP|20210507|15:27:09|S|10|1108.810000||
B|COUR|20210507|15:27:10|S|100|35.900000||
B|ZI|20210507|15:27:10|S|100|43.270000||
B|ZI|20210507|15:27:10|S|100|43.278000||
B|FAMI|20210507|15:27:11|S|100|0.403000||
B|IEP|20210507|15:27:11|S|300|59.330000||
B|PLTR|20210507|15:27:11|S|2000|19.740000||
B|SQ|20210507|15:27:11|S|20|234.770000||
B|BNTX|20210507|15:27:12|S|1|182.930000||
B|CLLS|20210507|15:27:12|S|43|16.380000||
B|ZM|20210507|15:27:12|S|60|294.836000||
B|COUR|20210507|15:27:13|S|200|35.880000||
B|HD|20210507|15:27:14|S|30|339.160000||
B|AGCO|20210507|15:27:18|S|200|152.880000||
B|FSR|20210507|15:27:18|S|1380|11.140000||
B|MTX|20210507|15:27:18|S|100|81.530000||
B|SQ|20210507|15:27:18|S|50|234.880000||
B|COIN|20210507|15:27:19|S|20|263.480000||
B|COUR|20210507|15:27:19|S|100|35.970000||
B|OCGN|20210507|15:27:21|S|2000|9.500000||
B|DNN|20210507|15:27:25|S|34|1.180000||
B|COUR|20210507|15:27:26|S|300|35.970000||
B|SPYD|20210507|15:27:27|S|200|41.730000||
B|COUR|20210507|15:27:29|S|100|35.970000||
B|CRM|20210507|15:27:30|S|100|216.410000||
B|CVS|20210507|15:27:32|S|7|85.265000||
B|NVDA|20210507|15:27:32|S|60|593.600000||
B|VOSO|20210507|15:27:32|S|1|9.730000||
B|SPY|20210507|15:27:33|S|200|422.450000||
B|COUR|20210507|15:27:35|S|200|35.970000||
B|ENPH|20210507|15:27:35|S|2|122.830000||
B|ROKU|20210507|15:27:36|S|100|319.600000||
B|ROKU|20210507|15:27:36|S|500|319.610000||
B|EYES|20210507|15:27:37|S|100|5.720000||
B|NTP|20210507|15:27:37|S|900|18.660000||
B|PSTL|20210507|15:27:37|S|47|20.290000||
B|BA|20210507|15:27:38|S|50|235.430000||
B|ORGS|20210507|15:27:39|S|100|5.430000||
B|ZIXI|20210507|15:27:39|E|6|7.105000||
B|ZIXI|20210507|15:27:39|E|75|7.105000||
B|ZIXI|20210507|15:27:39|E|100|7.105000||
B|ZIXI|20210507|15:27:39|E|100|7.105000||
B|ZIXI|20210507|15:27:39|E|100|7.105000||
B|ZIXI|20210507|15:27:39|E|387|7.105000||
B|JPM|20210507|15:27:40|S|2000|161.300000||
B|ROKU|20210507|15:27:40|S|100|319.530000||
B|JPM|20210507|15:27:41|S|2000|161.310000||
B|UVXY|20210507|15:27:41|S|500|4.105000||
B|UVXY|20210507|15:27:42|S|500|4.105000||
B|AMD|20210507|15:27:43|S|100|78.840000||
B|ARKW|20210507|15:27:45|S|1100|137.320000||
B|ARKW|20210507|15:27:45|S|2000|137.330000||
B|MU|20210507|15:27:46|S|29|85.870000||
B|VOO|20210507|15:27:46|S|2|388.345000||
B|BNTX|20210507|15:27:47|S|6|182.920000||
B|TMBR|20210507|15:27:47|S|600|1.105000||
B|QQQ|20210507|15:27:49|S|300|334.680000||
B|QQQ|20210507|15:27:49|S|300|334.680000||
B|TSLA|20210507|15:27:52|S|50|671.130000||
B|NCNO|20210507|15:27:53|S|3|56.850000||
B|CCXI|20210507|15:27:54|S|114|11.000000||
B|SPG|20210507|15:27:54|S|2|124.590000||
B|ZS|20210507|15:27:58|S|100|169.305000||
B|ZS|20210507|15:27:58|S|100|169.305000||
B|COUR|20210507|15:27:59|S|200|35.920000||
B|GS|20210507|15:28:00|S|3|370.990000||
B|INO|20210507|15:28:00|S|10|6.835000||
B|MSFT|20210507|15:28:01|S|20|252.860000||
B|PTON|20210507|15:28:03|S|10|83.960000||
B|PTON|20210507|15:28:03|S|109|83.960000||
B|COUR|20210507|15:28:05|S|100|35.920000||
B|STNE|20210507|15:28:09|S|3|62.610000||
B|ZNGA|20210507|15:28:10|S|100|11.015000||
B|DKNG|20210507|15:28:11|S|100|48.670000||
B|AFL|20210507|15:28:13|S|1|56.045000||
B|VLO|20210507|15:28:13|S|100|80.600000||
B|ASML|20210507|15:28:14|S|1|657.410000||
B|CYBR|20210507|15:28:15|S|100|120.140000||
B|Z|20210507|15:28:15|S|100|118.590000||
B|ADN|20210507|15:28:16|S|212|11.300000||
B|ATER|20210507|15:28:16|S|39|15.580000||
B|DKNG|20210507|15:28:16|S|100|48.680000||
B|VEL|20210507|15:28:17|S|30|11.120000||
B|ZI|20210507|15:28:18|S|100|43.220000||
B|TGS|20210507|15:28:20|S|200|4.470000||
B|VCIT|20210507|15:28:20|S|4|94.105000||
B|JWN|20210507|15:28:21|S|47|39.510000||
B|TSLA|20210507|15:28:22|S|9|671.510000||
B|ACST|20210507|15:28:24|S|900|0.489900||
B|VOSO|20210507|15:28:25|S|50|9.730000||
B|ZOM|20210507|15:28:25|S|100|0.846200||
B|ZOM|20210507|15:28:25|S|100|0.846200||
B|TRQ|20210507|15:28:26|S|100|20.960000||
B|ZEN|20210507|15:28:26|S|85|136.620000||
B|ZEN|20210507|15:28:26|S|100|136.620000||
B|U|20210507|15:28:27|S|1|89.900000||
B|ATRS|20210507|15:28:28|S|100|3.840000||
B|BILL|20210507|15:28:28|S|100|156.380000||
B|ZOM|20210507|15:28:28|S|100|0.845800||
B|MU|20210507|15:28:29|S|30|85.930000||
B|ORGS|20210507|15:28:29|S|100|5.510000||
B|TJX|20210507|15:28:29|S|1|73.770000||
B|PHIO|20210507|15:28:31|S|100|2.600000||
B|PINS|20210507|15:28:31|S|1|59.660000||
B|CACC|20210507|15:28:34|S|22|422.480000||
B|BIDU|20210507|15:28:35|S|6|190.840000||
B|BIDU|20210507|15:28:35|S|25|190.840000||
B|AVID|20210507|15:28:36|S|300|29.810000||
B|NOV|20210507|15:28:37|S|100|17.065000||
B|OCGN|20210507|15:28:40|S|18|9.570000||
B|PYPL|20210507|15:28:41|S|25|254.220000||
B|FNKO|20210507|15:28:42|S|250|25.020000||
B|GIM|20210507|15:28:43|S|800|5.500000||
B|ZOM|20210507|15:28:45|S|100|0.845800||
B|FNKO|20210507|15:28:47|S|100|25.030000||
B|TWLO|20210507|15:28:47|S|161|309.130000||
B|UVXY|20210507|15:28:47|S|1850|4.100000||
B|JPM|20210507|15:28:51|S|5|161.340000||
B|BTX|20210507|15:28:52|S|100|38.670000||
B|TSLA|20210507|15:28:52|S|25|671.040000||
B|BILL|20210507|15:28:54|S|116|156.230000||
B|BLDP|20210507|15:28:55|S|1900|15.440000||
B|FTOC|20210507|15:28:57|S|500|10.080000||
B|ORGS|20210507|15:28:57|S|200|5.540000||
B|IPOE|20210507|15:28:58|S|20|15.840000||
B|PINS|20210507|15:28:58|S|5|59.600000||
B|ZH|20210507|15:29:00|S|100|8.140000||
B|GOOGL|20210507|15:29:03|S|1|2357.310000||
B|SOL|20210507|15:29:03|S|50|8.200000||
B|DKNG|20210507|15:29:04|S|7|48.680000||
B|TSLA|20210507|15:29:08|S|20|671.200000||
B|BNTX|20210507|15:29:09|S|400|182.720000||
B|BIDU|20210507|15:29:10|S|4|190.780000||
B|EQC|20210507|15:29:10|S|1|27.670000||
B|EDR|20210507|15:29:11|S|40|30.540000||
B|EDR|20210507|15:29:11|S|100|30.560000||
B|EDR|20210507|15:29:11|S|104|30.640000||
B|EDR|20210507|15:29:12|S|100|30.660000||
B|OCGN|20210507|15:29:12|S|10|9.660000||
B|OKTA|20210507|15:29:12|S|1|237.690000||
B|PTON|20210507|15:29:14|S|100|83.890000||
B|PTON|20210507|15:29:14|S|300|83.890000||
B|PTON|20210507|15:29:15|S|100|83.900000||
B|RNLX|20210507|15:29:15|S|14|28.930000||
B|SDOW|20210507|15:29:17|S|58|8.210000||
B|PRCH|20210507|15:29:18|S|500|12.615000||
B|SPCE|20210507|15:29:19|S|700|19.670000||
B|OCGN|20210507|15:29:20|S|900|9.660000||
B|NRG|20210507|15:29:21|S|100|35.075000||
B|ETSY|20210507|15:29:22|S|45|164.450000||
B|ZOM|20210507|15:29:22|S|100|0.845800||
B|BWA|20210507|15:29:24|S|70|53.740000||
B|NEP|20210507|15:29:24|S|3|68.230000||
B|ZOM|20210507|15:29:25|S|100|0.845800||
B|DAC|20210507|15:29:27|S|100|65.780000||
B|IHT|20210507|15:29:29|S|100|4.120000||
B|EDV|20210507|15:29:30|S|1|128.860000||
B|PTON|20210507|15:29:32|S|100|84.020000||
B|WFC|20210507|15:29:32|S|3|46.570000||
B|LEDS|20210507|15:29:33|S|100|7.870000||
B|REMX|20210507|15:29:33|S|100|84.510000||
B|ZOM|20210507|15:29:34|S|682|0.845900||
B|IDXX|20210507|15:29:35|S|40|546.410000||
B|MU|20210507|15:29:36|S|170|85.970000||
B|TSLA|20210507|15:29:36|S|3|671.450000||
B|IPOE|20210507|15:29:37|S|200|16.130000||
B|ELY|20210507|15:29:40|S|500|31.210000||
B|ELY|20210507|15:29:42|S|502|31.220000||
B|SQ|20210507|15:29:42|S|2|234.960000||
B|ZOM|20210507|15:29:43|S|100|0.845800||
B|LUMN|20210507|15:29:44|S|300|13.930000||
B|ZVO|20210507|15:29:44|S|3|3.530000||
B|EARS|20210507|15:29:46|S|55|3.320000||
B|SBRA|20210507|15:29:46|S|1|17.720000||
B|IPOE|20210507|15:29:47|S|50|16.190000||
B|ZOM|20210507|15:29:48|S|500|0.845700||
B|PHIO|20210507|15:29:50|S|100|2.700000||
B|SPY|20210507|15:29:50|S|200|422.580000||
B|VIAC|20210507|15:29:50|S|403|39.280000||
B|CHMA|20210507|15:29:51|S|200|3.960000||
B|NVDA|20210507|15:29:51|S|33|593.620000||
B|BIDU|20210507|15:29:52|S|30|190.700000||
B|BOH|20210507|15:29:52|S|100|94.480000||
B|BWMX|20210507|15:29:52|S|100|46.170000||
B|ZYME|20210507|15:29:53|S|100|30.460000||
B|SPY|20210507|15:29:55|S|100|422.550000||
B|CRWD|20210507|15:29:57|S|2|189.480000||
B|PTON|20210507|15:29:57|S|100|83.890000||
B|SENEA|20210507|15:29:57|S|322|48.820000||
B|ADBE|20210507|15:29:59|S|10|489.000000||
B|LINC|20210507|15:29:59|S|100|7.050000||
B|MDLY|20210507|15:30:00|S|100|5.720000||
B|PTGX|20210507|15:30:00|S|103|29.280000||
B|TSLA|20210507|15:30:00|S|6|671.360000||
B|VXX|20210507|15:30:00|S|67|36.930000||
B|ZYNE|20210507|15:30:00|E|3|4.450000||
B|BABA|20210507|15:30:01|S|264|225.420000||
B|IPOE|20210507|15:30:02|S|100|16.390000||
B|IPOE|20210507|15:30:02|S|100|16.400000||
B|IPOE|20210507|15:30:02|S|500|16.380000||
B|IPOE|20210507|15:30:02|S|2100|16.380000||
B|MET|20210507|15:30:02|S|71|67.090000||
B|MET|20210507|15:30:02|S|149|67.090000||
B|MSFT|20210507|15:30:03|S|75|253.050000||
B|BA|20210507|15:30:04|S|100|235.800000||
B|SCHW|20210507|15:30:04|S|100|71.660000||
B|TSLA|20210507|15:30:04|S|2|672.260000||
B|TTD|20210507|15:30:04|S|40|658.690000||
B|CNO|20210507|15:30:07|S|26|26.930000||
B|OCGN|20210507|15:30:07|S|50|9.650000||
B|VXX|20210507|15:30:07|S|186|36.850000||
B|ZGNX|20210507|15:30:07|S|200|18.900000||
B|AA|20210507|15:30:09|S|400|40.990000||
B|WKHS|20210507|15:30:09|S|100|9.605000||
B|HL|20210507|15:30:10|S|100|7.295000||
B|TSLA|20210507|15:30:11|S|7|671.760000||
B|SPY|20210507|15:30:12|S|200|422.650000||
B|SPY|20210507|15:30:12|S|500|422.650000||
B|ZEN|20210507|15:30:12|S|33|136.600000||
B|ZEN|20210507|15:30:12|S|100|136.600000||
B|CDLX|20210507|15:30:13|S|100|99.630000||
B|CELH|20210507|15:30:13|S|9|49.330000||
B|TQQQ|20210507|15:30:14|S|200|104.390000||
B|JAZZ|20210507|15:30:15|S|100|174.870000||
B|JAZZ|20210507|15:30:15|S|1000|174.890000||
B|TSLA|20210507|15:30:16|S|100|671.670000||
B|NVDA|20210507|15:30:17|S|40|593.890000||
B|SQ|20210507|15:30:18|S|1|234.910000||
B|ZOM|20210507|15:30:19|S|100|0.846200||
B|ZOM|20210507|15:30:19|S|100|0.846200||
B|ZOM|20210507|15:30:19|S|300|0.846200||
B|ZOM|20210507|15:30:19|S|500|0.845600||
B|CHE|20210507|15:30:20|S|100|492.390000||
B|IPOE|20210507|15:30:20|S|100|16.170000||
B|ZOM|20210507|15:30:20|S|100|0.846200||
B|ZOM|20210507|15:30:20|S|100|0.846200||
B|ZOM|20210507|15:30:20|S|200|0.846200||
B|ZOM|20210507|15:30:20|S|300|0.846200||
B|ZOM|20210507|15:30:20|S|300|0.846200||
B|ZOM|20210507|15:30:20|S|500|0.846200||
B|NYMTN|20210507|15:30:22|S|100|24.730000||
B|TSLA|20210507|15:30:22|S|20|671.180000||
B|AWX|20210507|15:30:24|S|100|4.490000||
B|AWX|20210507|15:30:24|S|100|4.500000||
B|AWX|20210507|15:30:25|S|100|4.510000||
B|GOOGL|20210507|15:30:26|S|40|2356.260000||
B|NVAX|20210507|15:30:26|S|25|175.670000||
B|CIDM|20210507|15:30:27|S|400|1.240000||
B|DPST|20210507|15:30:28|S|900|275.840000||
B|AWX|20210507|15:30:29|S|100|4.540000||
B|HTD|20210507|15:30:29|S|300|24.480000||
B|RIDE|20210507|15:30:30|S|200|7.905000||
B|DAC|20210507|15:30:31|S|6|65.840000||
B|PTON|20210507|15:30:31|S|100|83.750000||
B|COIN|20210507|15:30:32|S|3|263.760000||
B|BA|20210507|15:30:34|S|881|235.850000||
B|PVH|20210507|15:30:34|S|100|118.490000||
B|ZEN|20210507|15:30:34|S|18|136.650000||
B|VXX|20210507|15:30:35|S|1050|36.990000||
B|OCGN|20210507|15:30:36|S|737|9.640000||
B|PHIO|20210507|15:30:36|S|100|2.660000||
B|RCL|20210507|15:30:36|S|5|84.170000||
B|ZNGA|20210507|15:30:37|S|100|11.000000||
B|MP|20210507|15:30:38|S|60|27.700000||
B|ZOM|20210507|15:30:38|S|100|0.846200||
B|ZOM|20210507|15:30:38|S|100|0.846200||
B|ZOM|20210507|15:30:38|S|100|0.846200||
B|ZOM|20210507|15:30:38|S|100|0.846200||
B|ZOM|20210507|15:30:38|S|100|0.846200||
B|AAPL|20210507|15:30:39|S|200|130.370000||
B|DE|20210507|15:30:39|S|20|393.900000||
B|PTON|20210507|15:30:39|S|100|83.610000||
B|MSFT|20210507|15:30:41|S|47|252.770000||
B|TSLA|20210507|15:30:41|S|20|671.175000||
B|ZOM|20210507|15:30:41|S|100|0.846200||
B|ZOM|20210507|15:30:41|S|100|0.846200||
B|ZOM|20210507|15:30:41|S|100|0.846200||
B|ZOM|20210507|15:30:41|S|200|0.846200||
B|ATOS|20210507|15:30:43|S|100|2.535000||
B|NVTA|20210507|15:30:43|S|1700|30.200000||
B|TMO|20210507|15:30:43|S|40|469.390000||
B|SEDG|20210507|15:30:44|S|3|220.370000||
B|FNKO|20210507|15:30:46|S|500|25.130000||
B|VOSO|20210507|15:30:48|S|355|9.730000||
B|VXX|20210507|15:30:48|S|100|37.020000||
B|CLOV|20210507|15:30:49|S|150|8.680000||
B|DIS|20210507|15:30:49|S|2|184.740000||
B|SPY|20210507|15:30:49|S|104|422.450000||
B|GOOG|20210507|15:30:50|S|1|2403.060000||
B|ZVO|20210507|15:30:51|S|100|3.530000||
B|ZBRA|20210507|15:30:53|S|40|487.820000||
B|TSLA|20210507|15:30:54|S|7|671.450000||
B|GAM|20210507|15:30:55|S|40|42.890000||
B|PYPL|20210507|15:30:57|S|1|254.210000||
B|TWTR|20210507|15:30:57|S|269|53.805000||
B|AMC|20210507|15:31:00|S|100|9.425000||
B|BABA|20210507|15:31:00|S|3100|225.390000||
B|EQIX|20210507|15:31:00|S|34|711.520000||
B|CVNA|20210507|15:31:01|S|41|249.910000||
B|HFC|20210507|15:31:01|S|1000|35.810000||
B|TWO|20210507|15:31:03|S|300|7.120000||
B|APPN|20210507|15:31:05|S|50|88.620000||
B|MCD|20210507|15:31:06|S|2|234.860000||
B|DLPN|20210507|15:31:07|S|400|9.580000||
B|IPOE|20210507|15:31:07|S|100|16.240000||
B|NBR|20210507|15:31:07|S|5|99.310000||
B|ZEPP|20210507|15:31:07|S|1|9.630000||
B|ZEPP|20210507|15:31:07|S|31|9.630000||
B|TSLA|20210507|15:31:08|S|10|671.580000||
B|TSLA|20210507|15:31:08|S|1000|671.525000||
B|ELY|20210507|15:31:09|S|500|31.260000||
B|PAHC|20210507|15:31:10|S|105|27.540000||
B|PINS|20210507|15:31:10|S|1|59.700000||
B|RLX|20210507|15:31:10|S|100|11.140000||
B|AMZN|20210507|15:31:12|S|10|3295.715000||
B|HEI|20210507|15:31:12|S|50|141.520000||
B|VEL|20210507|15:31:13|S|6|11.980000||
B|ZI|20210507|15:31:13|S|100|43.150000||
B|ZOM|20210507|15:31:14|S|100|0.848300||
B|ZOM|20210507|15:31:14|S|400|0.848300||
B|BYND|20210507|15:31:15|S|1|110.530000||
B|QQQ|20210507|15:31:17|S|300|334.610000||
B|TSM|20210507|15:31:17|S|100|116.870000||
B|COUR|20210507|15:31:20|S|100|36.110000||
B|WFC|20210507|15:31:21|S|11|46.590000||
B|AAPL|20210507|15:31:22|S|100|130.425000||
B|MRNA|20210507|15:31:23|S|20|163.360000||
B|TSLA|20210507|15:31:23|S|50|671.830000||
B|ABCL|20210507|15:31:24|S|10|28.920000||
B|BWMX|20210507|15:31:25|S|100|46.140000||
B|VEL|20210507|15:31:27|S|100|12.000000||
B|OHI|20210507|15:31:28|S|20|36.440000||
B|IPOE|20210507|15:31:29|S|100|16.150000||
B|RKT|20210507|15:31:29|S|100|18.150000||
B|RHE|20210507|15:31:30|S|111|18.140000||
B|AHT|20210507|15:31:31|S|300|2.815000||
B|FVRR|20210507|15:31:33|S|1|179.590000||
B|SKLZ|20210507|15:31:37|S|5|15.850000||
B|AI|20210507|15:31:40|S|2|56.530000||
B|TMST|20210507|15:31:43|S|100|12.880000||
B|VEL|20210507|15:31:45|S|31|12.210000||
B|OCGN|20210507|15:31:46|S|2300|9.580000||
B|RIO|20210507|15:31:46|S|100|93.180000||
B|ZI|20210507|15:31:46|S|100|43.160000||
B|NBR|20210507|15:31:47|S|5|99.190000||
B|JPM|20210507|15:31:48|S|20|161.460000||
B|NCNO|20210507|15:31:49|S|3|56.800000||
B|FSLY|20210507|15:31:50|S|300|42.000000||
B|ARKK|20210507|15:31:51|S|100|109.950000||
B|ARKK|20210507|15:31:51|S|100|109.960000||
B|ARKK|20210507|15:31:51|S|200|109.960000||
B|ADSK|20210507|15:31:52|S|50|286.160000||
B|ZOM|20210507|15:31:52|S|100|0.849000||
B|ZOM|20210507|15:31:52|S|100|0.849600||
B|ZOM|20210507|15:31:52|S|100|0.849600||
B|ZNGA|20210507|15:31:53|S|100|10.980000||
B|VOO|20210507|15:31:54|S|1|388.430000||
B|COUR|20210507|15:31:55|S|100|36.390000||
B|TWTR|20210507|15:31:55|S|2|53.795000||
B|VEL|20210507|15:31:55|S|100|12.100000||
B|FB|20210507|15:31:56|S|200|320.110000||
B|VLDR|20210507|15:31:57|S|50|11.830000||
B|BCRX|20210507|15:31:58|S|100|13.080000||
B|YY|20210507|15:31:58|S|100|87.460000||
B|TSLA|20210507|15:31:59|S|2|671.600000||
B|ZI|20210507|15:32:01|S|100|43.160000||
B|QQQ|20210507|15:32:02|S|100|334.670000||
B|BE|20210507|15:32:03|S|100|23.240000||
B|NHI|20210507|15:32:03|S|5|71.020000||
B|ADSK|20210507|15:32:04|S|24|286.090000||
B|ZEN|20210507|15:32:04|S|13|136.540000||
B|TRQ|20210507|15:32:06|S|576|20.980000||
B|UAL|20210507|15:32:06|S|2000|54.730000||
B|CVNA|20210507|15:32:07|S|125|250.090000||
B|QRVO|20210507|15:32:07|S|67|184.690000||
B|AAL|20210507|15:32:08|S|19|22.030000||
B|AAL|20210507|15:32:08|S|156|22.030000||
B|AAL|20210507|15:32:08|S|177|22.030000||
B|SPY|20210507|15:32:08|S|300|422.680000||
B|TWLO|20210507|15:32:08|S|13|309.490000||
B|Z|20210507|15:32:08|S|100|118.750000||
B|NVRO|20210507|15:32:11|S|80|157.810000||
B|ZOM|20210507|15:32:11|S|100|0.849300||
B|BABA|20210507|15:32:13|S|4|225.470000||
B|ROKU|20210507|15:32:13|S|80|319.950000||
B|COIN|20210507|15:32:14|S|4|263.930000||
B|PLTR|20210507|15:32:15|S|300|19.825000||
B|ATER|20210507|15:32:17|S|92|15.570000||
B|BILI|20210507|15:32:17|S|63|101.660000||
B|IPOE|20210507|15:32:17|S|5|16.140000||
B|CPE|20210507|15:32:19|S|100|40.870000||
B|SEDG|20210507|15:32:19|S|42|220.330000||
B|ACOR|20210507|15:32:21|S|100|4.690000||
B|ACOR|20210507|15:32:22|S|190|4.710000||
B|AMZN|20210507|15:32:22|S|5|3294.330000||
B|DIS|20210507|15:32:22|S|100|184.740000||
B|FSLY|20210507|15:32:23|S|100|41.990000||
B|TSLA|20210507|15:32:26|S|30|671.885000||
B|ZI|20210507|15:32:26|S|100|43.160000||
B|TWTR|20210507|15:32:27|S|16|53.805000||
B|BAC|20210507|15:32:29|S|200|42.230000||
B|RLX|20210507|15:32:29|S|100|11.160000||
B|BWEN|20210507|15:32:31|S|100|4.770000||
B|VEL|20210507|15:32:31|S|48|12.240000||
B|ATER|20210507|15:32:32|S|8|15.570000||
B|X|20210507|15:32:32|S|100|27.695000||
B|AVGO|20210507|15:32:34|S|20|452.950000||
B|BCRX|20210507|15:32:34|S|1238|13.080000||
B|AAPL|20210507|15:32:35|S|200|130.485000||
B|TMBR|20210507|15:32:36|S|380|1.105000||
B|AIG|20210507|15:32:38|S|10|51.170000||
B|SPY|20210507|15:32:38|S|300|422.640000||
B|AHT|20210507|15:32:39|S|80|2.815000||
B|AI|20210507|15:32:40|S|1|56.550000||
B|ZS|20210507|15:32:40|S|100|169.630000||
B|ARCT|20210507|15:32:41|S|1|31.230000||
B|ZG|20210507|15:32:42|S|20|119.200000||
B|ZGNX|20210507|15:32:42|S|100|18.850000||
B|NTP|20210507|15:32:43|S|100|18.640000||
B|TSLA|20210507|15:32:44|S|100|672.100000||
B|HAL|20210507|15:32:45|S|1000|22.805000||
B|FNKO|20210507|15:32:46|S|497|25.220000||
B|TMBR|20210507|15:32:46|S|220|1.105000||
B|FTCH|20210507|15:32:47|S|100|44.700000||
B|KGC|20210507|15:32:47|S|1800|7.720000||
B|APEI|20210507|15:32:48|S|500|30.900000||
B|TSLA|20210507|15:32:50|S|100|671.945000||
B|ZM|20210507|15:32:52|S|18|294.840000||
B|SPY|20210507|15:32:53|S|300|422.630000||
B|CHPT|20210507|15:32:54|S|50|22.690000||
B|EDR|20210507|15:32:55|S|2000|30.730000||
B|STX|20210507|15:32:57|S|12|91.645000||
B|RLX|20210507|15:32:58|S|123|11.160000||
B|QS|20210507|15:32:59|S|291|30.810000||
B|VEL|20210507|15:32:59|S|125|12.190000||
B|ZI|20210507|15:32:59|S|100|43.180000||
B|TSLA|20210507|15:33:00|S|60|671.875000||
B|VEL|20210507|15:33:00|S|25|12.190000||
B|FNKO|20210507|15:33:01|S|300|25.240000||
B|BWMX|20210507|15:33:02|S|100|46.140000||
B|GIS|20210507|15:33:02|S|416|63.050000||
B|BABA|20210507|15:33:05|S|100|225.405000||
B|TWTR|20210507|15:33:06|S|8|53.745000||
B|ASC|20210507|15:33:07|S|2000|4.400000||
B|PYPL|20210507|15:33:07|S|2|254.160000||
B|ET|20210507|15:33:08|S|100|9.945000||
B|PLTR|20210507|15:33:08|S|100|19.820000||
B|ZGNX|20210507|15:33:08|S|21|18.810000||
B|ZEN|20210507|15:33:10|S|53|136.580000||
B|VOO|20210507|15:33:11|S|1|388.490000||
B|ZBRA|20210507|15:33:12|S|1|488.150000||
B|KGC|20210507|15:33:13|S|1167|7.730000||
B|UPST|20210507|15:33:14|S|4|95.440000||
B|RLX|20210507|15:33:15|S|100|11.160000||
B|SNOW|20210507|15:33:16|S|100|206.930000||
B|RLX|20210507|15:33:17|S|100|11.160000||
B|ARKK|20210507|15:33:22|S|100|109.900000||
B|WTTR|20210507|15:33:22|S|100|6.690000||
B|DKNG|20210507|15:33:25|S|100|48.670000||
B|ZG|20210507|15:33:25|S|100|119.160000||
B|ZG|20210507|15:33:25|S|100|119.160000||
B|ZTO|20210507|15:33:25|S|100|31.860000||
B|IBIO|20210507|15:33:26|S|200|1.665000||
B|GES|20210507|15:33:27|S|100|29.310000||
B|ZTO|20210507|15:33:27|S|100|31.870000||
B|COIN|20210507|15:33:29|S|10|263.780000||
B|BABA|20210507|15:33:30|S|600|225.400000||
B|BABA|20210507|15:33:30|S|2300|225.395000||
B|VEL|20210507|15:33:30|S|300|12.010000||
B|BYND|20210507|15:33:31|S|5|110.540000||
B|KOSS|20210507|15:33:32|S|100|17.090000||
B|TNA|20210507|15:33:32|S|300|93.940000||
B|MSOS|20210507|15:33:33|S|200|42.510000||
B|MSTR|20210507|15:33:35|S|2|621.230000||
B|NVDA|20210507|15:33:38|S|33|593.880000||
B|TWTR|20210507|15:33:38|S|1|53.775000||
B|VEL|20210507|15:33:40|S|300|11.900000||
B|QQQ|20210507|15:33:42|S|10|334.640000||
B|DQ|20210507|15:33:43|S|100|74.980000||
B|ATOS|20210507|15:33:44|S|100|2.575000||
B|SQ|20210507|15:33:44|S|1|234.210000||
B|AAPL|20210507|15:33:45|S|20|130.450000||
B|TSLA|20210507|15:33:51|S|20|671.895000||
B|QQQ|20210507|15:33:55|S|15|334.700000||
B|IPOE|20210507|15:34:00|S|400|16.120000||
B|TSLA|20210507|15:34:03|S|25|671.955000||
B|DNB|20210507|15:34:04|S|90|22.510000||
B|GDRX|20210507|15:34:04|S|15|34.980000||
B|HOL|20210507|15:34:05|S|40|10.190000||
B|CHWY|20210507|15:34:06|S|10|70.945000||
B|RLX|20210507|15:34:06|S|17|11.150000||
B|ZM|20210507|15:34:07|S|10|294.730000||
B|XLE|20210507|15:34:08|S|80|53.665000||
B|ZGNX|20210507|15:34:08|S|100|18.855000||
B|CCJ|20210507|15:34:09|S|10|20.050000||
B|ZNGA|20210507|15:34:09|S|100|10.975000||
B|BMA|20210507|15:34:10|S|78|14.100000||
B|BMA|20210507|15:34:11|S|46|14.100000||
B|TSLA|20210507|15:34:14|S|150|672.290000||
B|GS|20210507|15:34:15|S|10|371.490000||
B|IBIO|20210507|15:34:15|S|2300|1.655000||
B|TSLA|20210507|15:34:18|S|4|672.415000||
B|TSLA|20210507|15:34:18|S|31|672.410000||
B|CCJ|20210507|15:34:19|S|10|20.050000||
B|TSLA|20210507|15:34:19|S|50|672.465000||
B|KKR|20210507|15:34:20|S|170|58.895000||
B|SIVB|20210507|15:34:20|S|10|586.500000||
B|BHP|20210507|15:34:21|S|20|79.515000||
B|GNRC|20210507|15:34:21|S|5|327.220000||
B|GNRC|20210507|15:34:21|S|20|327.220000||
B|CINF|20210507|15:34:22|S|20|120.180000||
B|MED|20210507|15:34:22|S|30|275.480000||
B|IPOE|20210507|15:34:23|S|290|16.100000||
B|NTR|20210507|15:34:23|S|4|61.335000||
B|CPE|20210507|15:34:24|S|100|40.830000||
B|ZEPP|20210507|15:34:26|S|5|9.630000||
B|GME|20210507|15:34:28|S|3|160.360000||
B|TSLA|20210507|15:34:36|S|1|671.995000||
B|BIDU|20210507|15:34:37|S|2|190.350000||
B|LYFT|20210507|15:34:38|S|15|50.040000||
B|ORGS|20210507|15:34:40|S|1600|5.500000||
B|SQ|20210507|15:34:40|S|1|234.340000||
B|TYL|20210507|15:34:40|S|25|401.020000||
B|Z|20210507|15:34:40|S|10|118.530000||
B|SI|20210507|15:34:41|S|10|92.980000||
B|CVNA|20210507|15:34:42|S|100|249.060000||
B|STEM|20210507|15:34:46|S|30|20.160000||
B|GRAY|20210507|15:34:47|S|141|4.390000||
B|PACB|20210507|15:34:47|S|1|24.860000||
B|UBOT|20210507|15:34:47|S|47|42.270000||
B|URI|20210507|15:34:48|S|10|347.095000||
B|ZOM|20210507|15:34:48|S|100|0.853100||
B|BC|20210507|15:34:49|S|100|115.620000||
B|FVRR|20210507|15:34:51|S|1|179.600000||
B|PTON|20210507|15:34:51|S|200|83.520000||
B|TSLA|20210507|15:34:53|S|20|671.260000||
B|TMBR|20210507|15:34:54|S|100|1.105000||
B|Z|20210507|15:34:56|S|100|118.465000||
B|ADCT|20210507|15:34:57|S|40|23.470000||
B|BABA|20210507|15:34:58|S|1300|225.390000||
B|BABA|20210507|15:34:58|S|2000|225.400000||
B|GOOGL|20210507|15:34:58|S|1|2354.350000||
B|TSLA|20210507|15:34:58|S|1|671.730000||
B|SPY|20210507|15:35:00|S|205|422.535000||
B|SQ|20210507|15:35:00|S|50|234.105000||
B|IWO|20210507|15:35:01|S|5|298.200000||
B|EWU|20210507|15:35:02|S|10|33.895000||
B|HUM|20210507|15:35:02|S|1|465.725000||
B|SOXX|20210507|15:35:02|S|5|422.660000||
B|IYR|20210507|15:35:03|S|5|98.415000||
B|PTON|20210507|15:35:03|S|23|83.470000||
B|RIO|20210507|15:35:03|S|100|93.190000||
B|CHGG|20210507|15:35:04|S|1|85.190000||
B|FNV|20210507|15:35:04|S|6|148.125000||
B|STWD|20210507|15:35:04|S|2|25.170000||
B|TSLA|20210507|15:35:04|S|10|671.760000||
B|CLSK|20210507|15:35:05|S|400|19.390000||
B|OFC|20210507|15:35:05|S|1|28.020000||
B|PMT|20210507|15:35:05|S|1|19.850000||
B|ABBV|20210507|15:35:06|S|4|116.000000||
B|IPOE|20210507|15:35:06|S|500|16.220000||
B|LLY|20210507|15:35:06|S|3|195.960000||
B|MCO|20210507|15:35:06|S|1|334.360000||
B|PTON|20210507|15:35:06|S|130|83.460000||
B|UNH|20210507|15:35:06|S|2|418.890000||
B|PFE|20210507|15:35:07|S|4|39.655000||
B|SPG|20210507|15:35:07|S|100|124.790000||
B|ZYME|20210507|15:35:08|S|171|30.410000||
B|GURU|20210507|15:35:09|S|100|47.280000||
B|AMZN|20210507|15:35:10|S|4|3295.540000||
B|BBAR|20210507|15:35:10|S|158|2.730000||
B|TWTR|20210507|15:35:10|S|8|53.740000||
B|WCC|20210507|15:35:10|S|2|108.780000||
B|TWTR|20210507|15:35:11|S|9|53.740000||
B|TWTR|20210507|15:35:11|S|84|53.740000||
B|DHR|20210507|15:35:13|S|2|259.000000||
B|MTD|20210507|15:35:14|S|1|1283.960000||
B|NTP|20210507|15:35:15|S|200|18.640000||
B|COCP|20210507|15:35:16|S|200|1.315000||
B|Z|20210507|15:35:16|S|100|118.460000||
B|PFE|20210507|15:35:18|S|7|39.645000||
B|BA|20210507|15:35:19|S|100|235.570000||
B|SPY|20210507|15:35:19|S|300|422.500000||
B|EDR|20210507|15:35:20|S|100|31.000000||
B|ZTO|20210507|15:35:20|S|100|31.910000||
B|PNTG|20210507|15:35:21|S|1|38.300000||
B|VXX|20210507|15:35:21|S|200|37.040000||
B|PLTR|20210507|15:35:22|S|1|19.820000||
B|ZNGA|20210507|15:35:22|S|100|10.975000||
B|ZNGA|20210507|15:35:22|S|184|10.975000||
B|PXD|20210507|15:35:23|S|59|167.640000||
B|BA|20210507|15:35:24|S|100|235.505000||
B|BNS|20210507|15:35:25|S|2000|65.450000||
B|SVC|20210507|15:35:25|S|1900|11.980000||
B|TSLA|20210507|15:35:25|S|25|671.625000||
B|ZOM|20210507|15:35:25|S|100|0.851900||
B|PTON|20210507|15:35:26|S|100|83.380000||
B|PTON|20210507|15:35:26|S|300|83.380000||
B|ABNB|20210507|15:35:27|S|16|150.370000||
B|FCX|20210507|15:35:27|S|200|43.970000||
B|MT|20210507|15:35:27|S|700|33.065000||
B|MSOS|20210507|15:35:29|S|100|42.500000||
B|BA|20210507|15:35:30|S|30|235.525000||
B|NMRK|20210507|15:35:32|S|100|12.720000||
B|IPOE|20210507|15:35:34|S|515|16.200000||
B|IMKTA|20210507|15:35:35|S|304|65.680000||
B|ODFL|20210507|15:35:37|S|17|269.000000||
B|UPS|20210507|15:35:39|S|1|217.750000||
B|CAT|20210507|15:35:40|S|22|240.520000||
B|MRNA|20210507|15:35:40|S|100|163.440000||
B|MRNA|20210507|15:35:40|S|269|163.470000||
B|NXPI|20210507|15:35:41|S|2|198.230000||
B|GOOGL|20210507|15:35:42|S|1|2355.175000||
B|AUPH|20210507|15:35:44|S|180|10.190000||
B|NXPI|20210507|15:35:44|S|100|198.320000||
B|Z|20210507|15:35:44|S|15|118.370000||
B|AMZN|20210507|15:35:45|S|10|3295.520000||
B|PLD|20210507|15:35:45|S|100|115.870000||
B|CVS|20210507|15:35:46|S|142|85.215000||
B|VET|20210507|15:35:46|S|100|7.920000||
B|TWTR|20210507|15:35:48|S|2|53.735000||
B|DASH|20210507|15:35:53|S|31|124.710000||
B|QYLD|20210507|15:35:53|S|1000|22.510000||
B|ATOS|20210507|15:35:55|S|100|2.565000||
B|COIN|20210507|15:35:56|S|500|263.070000||
B|FDX|20210507|15:35:58|S|63|314.125000||
B|ZOM|20210507|15:35:59|S|100|0.845000||
B|ZOM|20210507|15:35:59|S|300|0.845000||
B|STEM|20210507|15:36:01|S|100|20.050000||
B|ZEN|20210507|15:36:01|S|100|136.290000||
B|ZEN|20210507|15:36:01|S|100|136.310000||
B|ZEN|20210507|15:36:01|S|200|136.330000||
B|FROG|20210507|15:36:02|S|50|35.800000||
B|RSG|20210507|15:36:02|S|20|111.070000||
B|ZI|20210507|15:36:03|S|100|43.405000||
B|CNHI|20210507|15:36:05|S|74|16.910000||
B|ETpE|20210507|15:36:05|S|600|25.040000||
B|COIN|20210507|15:36:06|S|100|263.240000||
B|NKE|20210507|15:36:06|S|1|137.850000||
B|ACST|20210507|15:36:07|S|3349|0.490000||
B|SQ|20210507|15:36:07|S|47|234.050000||
B|CDXC|20210507|15:36:08|S|100|7.630000||
B|SPY|20210507|15:36:08|S|200|422.560000||
B|MU|20210507|15:36:09|S|200|86.060000||
B|KTOS|20210507|15:36:11|S|500|27.010000||
B|MHO|20210507|15:36:11|S|136|73.430000||
B|GS|20210507|15:36:13|S|5|371.400000||
B|MASI|20210507|15:36:15|S|5|224.370000||
B|NVTA|20210507|15:36:15|S|25|30.210000||
B|CDNS|20210507|15:36:16|S|77|129.230000||
B|TTD|20210507|15:36:16|S|2|659.110000||
B|W|20210507|15:36:16|S|4|305.160000||
B|SNAP|20210507|15:36:18|S|300|55.035000||
B|ROKU|20210507|15:36:19|S|100|317.900000||
B|SKLZ|20210507|15:36:19|S|100|15.750000||
B|PBA|20210507|15:36:20|S|100|31.410000||
B|BCRX|20210507|15:36:22|S|10|13.140000||
B|TSLA|20210507|15:36:23|S|25|672.270000||
B|TKAT|20210507|15:36:26|S|10|24.480000||
B|ZM|20210507|15:36:27|S|100|294.970000||
B|IPOE|20210507|15:36:28|S|100|16.450000||
B|ZOM|20210507|15:36:31|S|100|0.847000||
B|BATL|20210507|15:36:32|S|32|12.870000||
B|BIDU|20210507|15:36:34|S|100|190.700000||
B|ULTA|20210507|15:36:34|S|1|322.300000||
B|IPOE|20210507|15:36:36|S|100|16.350000||
B|QYLD|20210507|15:36:36|S|40|22.510000||
B|DSP|20210507|15:36:37|S|100|32.180000||
B|GME|20210507|15:36:37|S|100|160.180000||
B|X|20210507|15:36:38|S|100|27.675000||
B|PATH|20210507|15:36:39|S|5|69.410000||
B|ROKU|20210507|15:36:39|S|100|318.390000||
B|FROG|20210507|15:36:40|S|80|35.860000||
B|LDI|20210507|15:36:42|S|300|14.890000||
B|PATH|20210507|15:36:43|S|14|69.350000||
B|DASH|20210507|15:36:44|S|100|124.560000||
B|X|20210507|15:36:45|S|70|27.675000||
B|BCRX|20210507|15:36:48|S|100|13.150000||
B|MP|20210507|15:36:50|S|53|27.680000||
B|DRI|20210507|15:36:51|S|7|142.110000||
B|SCCO|20210507|15:36:52|S|500|76.705000||
B|BABA|20210507|15:36:53|S|38|225.350000||
B|NOW|20210507|15:36:53|S|5|481.540000||
B|SPY|20210507|15:36:54|S|300|422.630000||
B|PALL|20210507|15:36:55|S|3|273.800000||
B|TTD|20210507|15:36:56|S|30|659.370000||
B|CMI|20210507|15:36:58|S|5|266.330000||
B|TWLO|20210507|15:36:58|S|1|308.910000||
B|SBUX|20210507|15:36:59|S|15|114.500000||
B|SMH|20210507|15:37:00|S|100|243.600000||
B|EPAM|20210507|15:37:02|S|100|460.250000||
B|EQIX|20210507|15:37:03|S|2|712.700000||
B|SPY|20210507|15:37:03|S|300|422.670000||
B|ZIOP|20210507|15:37:03|S|100|3.180000||
B|ZIOP|20210507|15:37:03|S|100|3.181000||
B|ZIOP|20210507|15:37:03|S|100|3.185000||
B|TSLA|20210507|15:37:05|S|100|672.260000||
B|TTCF|20210507|15:37:05|S|3|17.320000||
B|UPS|20210507|15:37:08|S|12|217.785000||
B|UNP|20210507|15:37:09|S|1|229.010000||
B|ATVI|20210507|15:37:11|S|100|94.780000||
B|JETS|20210507|15:37:11|S|100|26.145000||
B|JETS|20210507|15:37:11|S|900|26.145000||
B|TIRX|20210507|15:37:11|S|50|12.580000||
B|AMZN|20210507|15:37:12|S|2|3296.290000||
B|GE|20210507|15:37:13|S|11|13.285000||
B|SFM|20210507|15:37:13|S|20|25.790000||
B|ZNTL|20210507|15:37:13|S|100|59.525000||
B|CRM|20210507|15:37:14|S|50|216.580000||
B|TSLA|20210507|15:37:14|S|10|671.970000||
B|CXSE|20210507|15:37:15|S|1|64.350000||
B|ZOM|20210507|15:37:17|S|100|0.847000||
B|ABEO|20210507|15:37:18|S|1|1.535000||
B|NUE|20210507|15:37:18|S|500|98.630000||
B|PYPL|20210507|15:37:18|S|4|254.470000||
B|VRAY|20210507|15:37:18|S|2100|5.310000||
B|DBVT|20210507|15:37:19|S|1000|6.400000||
B|BUD|20210507|15:37:20|S|100|74.690000||
B|MDB|20210507|15:37:21|S|20|258.750000||
B|ZGNX|20210507|15:37:22|S|200|18.880000||
B|INFY|20210507|15:37:23|S|450|18.435000||
B|INFY|20210507|15:37:23|S|600|18.435000||
B|ROKU|20210507|15:37:23|S|1|318.520000||
B|ATOS|20210507|15:37:24|S|500|2.565000||
B|ZI|20210507|15:37:26|S|100|43.375000||
B|CCJ|20210507|15:37:30|S|1100|20.130000||
B|ISNS|20210507|15:37:31|S|200|7.720000||
B|PRPO|20210507|15:37:31|S|800|3.870000||
B|PTON|20210507|15:37:31|S|100|83.300000||
B|SHOP|20210507|15:37:34|S|1|1110.500000||
B|DASH|20210507|15:37:35|S|100|124.300000||
B|SQ|20210507|15:37:35|S|1|233.890000||
B|TWTR|20210507|15:37:37|S|21|53.745000||
B|ZEPP|20210507|15:37:39|S|2|9.610000||
B|PTON|20210507|15:37:43|S|100|83.260000||
B|ZI|20210507|15:37:43|S|100|43.350000||
B|ABEO|20210507|15:37:45|S|100|1.535000||
B|ARKG|20210507|15:37:46|S|100|80.880000||
B|KKR|20210507|15:37:46|S|10|58.885000||
B|RBNC|20210507|15:37:46|S|40|29.980000||
B|ZEPP|20210507|15:37:47|S|2|9.610000||
B|NARI|20210507|15:37:48|S|50|96.960000||
B|ZI|20210507|15:37:48|S|100|43.325000||
B|ZNGA|20210507|15:37:48|S|100|10.990000||
B|AMZN|20210507|15:37:50|S|5|3296.030000||
B|CNQ|20210507|15:37:50|S|72|34.380000||
B|NUE|20210507|15:37:50|S|500|98.685000||
B|ZI|20210507|15:37:50|S|100|43.325000||
B|NVDA|20210507|15:37:51|S|100|593.900000||
B|TMBR|20210507|15:37:51|S|100|1.105000||
B|GS|20210507|15:37:53|S|10|371.345000||
B|UNH|20210507|15:37:54|S|20|418.945000||
B|BABA|20210507|15:37:55|S|500|225.275000||
B|BIDU|20210507|15:37:55|S|15|190.570000||
B|RSG|20210507|15:37:55|S|20|111.200000||
B|BYND|20210507|15:37:56|S|40|110.210000||
B|ZIM|20210507|15:37:56|E|100|39.320000||
B|ZYME|20210507|15:37:56|S|100|30.410000||
B|VVOS|20210507|15:38:02|S|100|6.640000||
B|DASH|20210507|15:38:03|S|100|124.070000||
B|DASH|20210507|15:38:04|S|100|124.080000||
B|RIOT|20210507|15:38:04|S|3|33.800000||
B|STEM|20210507|15:38:04|S|500|19.980000||
B|SBLK|20210507|15:38:05|S|220|22.520000||
B|ZTS|20210507|15:38:05|S|17|171.790000||
B|COUR|20210507|15:38:06|S|3|35.890000||
B|ZG|20210507|15:38:09|S|1|119.230000||
B|IPOE|20210507|15:38:11|S|200|16.480000||
B|SKLZ|20210507|15:38:11|S|200|15.720000||
B|SKLZ|20210507|15:38:11|S|800|15.720000||
B|DE|20210507|15:38:12|S|5|393.650000||
B|CM|20210507|15:38:13|S|10|107.715000||
B|SCHD|20210507|15:38:14|E|34|77.480000||
B|CRM|20210507|15:38:15|S|100|216.410000||
B|PAM|20210507|15:38:16|S|31|14.360000||
B|TSLA|20210507|15:38:16|S|1|670.855000||
B|PTON|20210507|15:38:17|S|100|83.210000||
B|RPRX|20210507|15:38:17|S|1|40.980000||
B|BRFS|20210507|15:38:19|S|3150|4.030000||
B|ZOM|20210507|15:38:19|S|100|0.843500||
B|PII|20210507|15:38:22|S|13|144.690000||
B|TSLA|20210507|15:38:22|S|100|670.420000||
B|MP|20210507|15:38:24|S|20|27.720000||
B|SSP|20210507|15:38:24|S|300|20.290000||
B|TDOC|20210507|15:38:24|S|200|150.320000||
B|FISV|20210507|15:38:26|S|3|117.710000||
B|ZNGA|20210507|15:38:26|S|100|10.985000||
B|NNY|20210507|15:38:27|S|20|9.790000||
B|TFCpO|20210507|15:38:27|S|200|28.070000||
B|ZM|20210507|15:38:28|S|11|294.532000||
B|ZOM|20210507|15:38:30|S|100|0.843300||
B|ZS|20210507|15:38:30|S|100|169.440000||
B|FUTU|20210507|15:38:31|S|100|129.560000||
B|ZYME|20210507|15:38:32|S|200|30.400000||
B|ZM|20210507|15:38:33|S|50|294.530000||
B|BYND|20210507|15:38:34|S|33|110.130000||
B|STLD|20210507|15:38:34|S|60|63.045000||
B|PBR/A|20210507|15:38:35|S|431|9.290000||
B|UPST|20210507|15:38:35|S|20|95.260000||
B|BE|20210507|15:38:37|S|100|23.100000||
B|NWSA|20210507|15:38:37|S|100|27.425000||
B|ZOM|20210507|15:38:37|S|100|0.843100||
B|OAS|20210507|15:38:38|S|100|76.850000||
B|OAS|20210507|15:38:38|S|400|76.830000||
B|ZNGA|20210507|15:38:38|S|1600|10.985000||
B|AAL|20210507|15:38:39|S|100|21.975000||
B|BYND|20210507|15:38:39|S|3|110.130000||
B|NVAX|20210507|15:38:39|S|100|175.250000||
B|OCGN|20210507|15:38:39|S|200|9.530000||
B|BDX|20210507|15:38:40|S|300|240.640000||
B|ATVI|20210507|15:38:42|S|100|94.760000||
B|MDNA|20210507|15:38:43|S|730|3.720000||
B|SNAP|20210507|15:38:43|S|1000|54.905000||
B|SNOW|20210507|15:38:43|S|100|206.330000||
B|TSLA|20210507|15:38:43|S|1|670.020000||
B|ZM|20210507|15:38:43|S|100|294.400000||
B|JRS|20210507|15:38:44|S|81|10.550000||
B|STLD|20210507|15:38:44|S|21|63.015000||
B|TSLA|20210507|15:38:44|S|100|670.090000||
B|HUYA|20210507|15:38:45|S|227|16.430000||
B|KBH|20210507|15:38:46|S|100|50.840000||
B|TSLA|20210507|15:38:48|S|50|670.335000||
B|TSLA|20210507|15:38:49|S|50|670.290000||
B|SKLZ|20210507|15:38:51|S|63|15.690000||
B|ZEN|20210507|15:38:51|S|100|136.035000||
B|ZYME|20210507|15:38:51|S|5|30.360000||
B|BA|20210507|15:38:52|S|200|235.340000||
B|GLOP|20210507|15:38:52|S|2000|3.080000||
B|SQ|20210507|15:38:52|S|25|233.305000||
B|TSLA|20210507|15:38:52|S|4|669.860000||
B|COIN|20210507|15:38:53|S|5|262.600000||
B|LAZR|20210507|15:38:53|S|100|20.750000||
B|GLOP|20210507|15:38:55|S|705|3.100000||
B|W|20210507|15:38:55|S|1|305.180000||
B|CLNYpJ|20210507|15:38:56|S|100|25.000000||
B|SLCA|20210507|15:38:56|S|100|11.910000||
B|TSLA|20210507|15:38:56|S|5|669.780000||
B|CCL|20210507|15:38:57|S|300|26.645000||
B|FAS|20210507|15:38:57|S|50|121.200000||
B|TSLA|20210507|15:38:57|S|10|669.775000||
B|TWLO|20210507|15:38:57|S|40|307.850000||
B|TSLA|20210507|15:38:58|S|50|669.730000||
B|VOO|20210507|15:38:59|S|5|388.290000||
B|MS|20210507|15:39:00|S|4|87.880000||
B|AVY|20210507|15:39:01|S|20|221.810000||
B|ROKU|20210507|15:39:01|S|50|317.850000||
B|ZGNX|20210507|15:39:01|S|26|18.850000||
B|LMND|20210507|15:39:02|S|20|78.360000||
B|WWD|20210507|15:39:02|S|25|129.540000||
B|OPTT|20210507|15:39:03|S|600|2.285000||
B|RIO|20210507|15:39:03|S|8|93.120000||
B|ROKU|20210507|15:39:04|S|3|317.840000||
B|SPY|20210507|15:39:04|S|100|422.360000||
B|VEL|20210507|15:39:04|S|100|12.310000||
B|BILI|20210507|15:39:05|S|62|101.045000||
B|ARKG|20210507|15:39:06|S|10|80.720000||
B|ARKG|20210507|15:39:06|S|100|80.740000||
B|ATVI|20210507|15:39:06|S|203|94.760000||
B|SKLZ|20210507|15:39:06|S|113|15.710000||
B|SOS|20210507|15:39:06|S|100|3.875000||
B|GME|20210507|15:39:07|S|55|160.320000||
B|NTP|20210507|15:39:07|S|200|18.680000||
B|EPAM|20210507|15:39:08|S|1600|460.040000||
B|NTP|20210507|15:39:08|S|100|18.670000||
B|NTP|20210507|15:39:08|S|200|18.660000||
B|HD|20210507|15:39:09|S|2|339.510000||
B|DM|20210507|15:39:11|S|397|12.010000||
B|VEDL|20210507|15:39:12|S|100|15.725000||
B|PSFE|20210507|15:39:13|S|538|13.420000||
B|CXSE|20210507|15:39:14|S|1|64.330000||
B|TWTR|20210507|15:39:14|S|100|53.650000||
B|ZOM|20210507|15:39:14|S|100|0.844200||
B|ZOM|20210507|15:39:14|S|100|0.844200||
B|HNST|20210507|15:39:15|S|100|19.100000||
B|ARKK|20210507|15:39:17|S|1|109.520000||
B|BNTX|20210507|15:39:17|S|322|182.675000||
B|BNTX|20210507|15:39:18|S|200|182.675000||
B|BNTX|20210507|15:39:18|S|343|182.675000||
B|HD|20210507|15:39:18|S|10|339.490000||
B|WHR|20210507|15:39:19|S|4|252.755000||
B|ZOM|20210507|15:39:21|S|100|0.843500||
B|ZOM|20210507|15:39:21|S|100|0.844200||
B|COTY|20210507|15:39:24|S|100|10.255000||
B|IPOE|20210507|15:39:24|S|100|16.640000||
B|ZOM|20210507|15:39:24|S|100|0.844200||
B|GOOGL|20210507|15:39:26|S|100|2354.825000||
B|MDT|20210507|15:39:26|S|4|126.880000||
B|PYPL|20210507|15:39:26|S|2|254.060000||
B|IPOE|20210507|15:39:27|S|50|16.640000||
B|STEM|20210507|15:39:28|S|150|19.970000||
B|TIXT|20210507|15:39:28|S|100|31.390000||
B|PODD|20210507|15:39:31|S|7|235.740000||
B|USFD|20210507|15:39:32|S|100|40.350000||
B|EVRG|20210507|15:39:33|S|100|63.800000||
B|SKLZ|20210507|15:39:33|S|100|15.740000||
B|TIXT|20210507|15:39:34|S|100|31.390000||
B|ZYXI|20210507|15:39:36|S|49|14.500000||
B|SYK|20210507|15:39:37|S|100|254.750000||
B|BE|20210507|15:39:38|S|100|23.050000||
B|SQ|20210507|15:39:40|S|10|233.425000||
B|PAYC|20210507|15:39:41|S|7|327.470000||
B|ACST|20210507|15:39:42|S|3349|0.486100||
B|ARKW|20210507|15:39:44|S|1|137.030000||
B|FST|20210507|15:39:44|S|1|12.560000||
B|ROKU|20210507|15:39:44|S|25|317.320000||
B|TIXT|20210507|15:39:44|S|100|31.370000||
B|TIXT|20210507|15:39:44|S|100|31.380000||
B|CLBS|20210507|15:39:45|S|1000|1.510000||
B|IHRT|20210507|15:39:45|S|18|22.945000||
B|PSFE|20210507|15:39:45|S|167|13.430000||
B|SEM|20210507|15:39:45|S|100|37.220000||
B|ZBRA|20210507|15:39:46|S|10|487.925000||
B|ZIXI|20210507|15:39:46|S|100|7.090000||
B|XLK|20210507|15:39:47|S|2|139.130000||
B|ROKU|20210507|15:39:48|S|100|317.590000||
B|OIBR/C|20210507|15:39:50|S|3800|1.645000||
B|PYPL|20210507|15:39:50|S|2|254.180000||
B|ZOM|20210507|15:39:50|S|100|0.844700||
B|ZOM|20210507|15:39:50|S|200|0.844700||
B|ZOM|20210507|15:39:50|S|400|0.844700||
B|ZOM|20210507|15:39:50|S|400|0.844700||
B|ZOM|20210507|15:39:50|S|500|0.844700||
B|ZOM|20210507|15:39:50|S|600|0.844700||
B|ZOM|20210507|15:39:50|S|700|0.844700||
B|ZOM|20210507|15:39:50|S|1700|0.844700||
B|CRSP|20210507|15:39:51|S|2|107.980000||
B|IPOE|20210507|15:39:51|S|100|16.870000||
B|IPOE|20210507|15:39:52|S|100|16.920000||
B|DM|20210507|15:39:53|S|100|12.060000||
B|PSFE|20210507|15:39:53|S|274|13.440000||
B|GRPN|20210507|15:39:54|S|38|49.320000||
B|LDI|20210507|15:39:55|S|300|15.000000||
B|SCO|20210507|15:39:55|S|87|5.770000||
B|VEDL|20210507|15:39:56|S|100|15.745000||
B|PAM|20210507|15:39:57|S|7|14.350000||
B|ZOM|20210507|15:39:58|S|400|0.844400||
B|ZI|20210507|15:39:59|S|100|43.190000||
B|ATNF|20210507|15:40:00|S|252|8.960000||
B|RFP|20210507|15:40:00|S|200|16.100000||
B|ZNGA|20210507|15:40:01|S|100|10.990000||
B|ZOM|20210507|15:40:01|S|100|0.844100||
B|ZYME|20210507|15:40:01|S|200|30.430000||
B|ACST|20210507|15:40:03|S|100|0.485700||
B|PTON|20210507|15:40:03|S|100|83.170000||
B|ERX|20210507|15:40:04|S|100|27.965000||
B|ZEN|20210507|15:40:05|S|100|136.170000||
B|ZY|20210507|15:40:05|S|100|42.820000||
B|EXR|20210507|15:40:06|S|20|146.975000||
B|IPOE|20210507|15:40:06|S|10|16.840000||
B|BRKS|20210507|15:40:07|S|600|99.075000||
B|AI|20210507|15:40:08|S|10|56.460000||
B|MITO|20210507|15:40:08|S|400|1.450000||
B|OCGN|20210507|15:40:11|S|60|9.455000||
B|PTON|20210507|15:40:11|S|150|83.130000||
B|CPRT|20210507|15:40:13|S|5|124.940000||
B|EMKR|20210507|15:40:13|S|400|7.190000||
B|IPOE|20210507|15:40:13|S|51|16.780000||
B|CAPR|20210507|15:40:14|S|100|3.460000||
B|NGMS|20210507|15:40:14|S|2|49.440000||
B|PROG|20210507|15:40:14|S|100|2.720000||
B|BX|20210507|15:40:15|S|20|90.295000||
B|IPOE|20210507|15:40:15|S|100|16.730000||
B|LEG|20210507|15:40:15|S|20|57.430000||
B|TSLA|20210507|15:40:16|S|25|670.325000||
B|FLWS|20210507|15:40:17|S|50|34.020000||
B|RBLX|20210507|15:40:17|S|1|67.790000||
B|BNTX|20210507|15:40:18|S|588|182.875000||
B|SONY|20210507|15:40:18|S|300|97.160000||
B|BTX|20210507|15:40:21|S|50|39.320000||
B|PTON|20210507|15:40:21|S|100|83.080000||
B|ZEPP|20210507|15:40:22|S|26|9.600000||
B|ARKK|20210507|15:40:23|S|100|109.560000||
B|BABA|20210507|15:40:23|S|1|225.225000||
B|EARS|20210507|15:40:23|S|100|3.340000||
B|EARS|20210507|15:40:23|S|900|3.340000||
B|PINS|20210507|15:40:23|S|2|59.720000||
B|TSLA|20210507|15:40:23|S|32|669.910000||
B|EBS|20210507|15:40:24|S|20|61.840000||
B|TCRR|20210507|15:40:24|S|20|20.460000||
B|TSLA|20210507|15:40:24|S|100|669.910000||
B|TWST|20210507|15:40:24|S|20|115.530000||
B|TPTX|20210507|15:40:25|S|20|64.680000||
B|TSLA|20210507|15:40:25|S|15|669.910000||
B|ZEN|20210507|15:40:25|S|100|135.975000||
B|ZEN|20210507|15:40:25|S|100|136.010000||
B|DNLI|20210507|15:40:27|S|20|54.690000||
B|TSLA|20210507|15:40:27|S|80|669.925000||
B|IGMS|20210507|15:40:28|S|20|67.980000||
B|MRTX|20210507|15:40:28|S|20|144.670000||
B|WTRH|20210507|15:40:28|S|800|2.115000||
B|ZOM|20210507|15:40:28|S|100|0.843800||
B|HMY|20210507|15:40:29|S|100|5.175000||
B|XLRN|20210507|15:40:29|S|20|118.300000||
B|UAL|20210507|15:40:31|S|18|54.635000||
B|Z|20210507|15:40:31|S|100|118.585000||
B|DKNG|20210507|15:40:32|S|14|48.870000||
B|RHE|20210507|15:40:32|S|661|18.390000||
B|SMH|20210507|15:40:32|S|2|243.540000||
B|BEAM|20210507|15:40:33|S|20|70.390000||
B|TWTR|20210507|15:40:33|S|9|53.665000||
B|IPOE|20210507|15:40:34|S|100|16.870000||
B|FRSX|20210507|15:40:36|S|2000|3.990000||
B|UNH|20210507|15:40:37|S|3|418.945000||
B|RUN|20210507|15:40:39|S|1499|45.300000||
B|DE|20210507|15:40:40|S|20|393.810000||
B|CVAC|20210507|15:40:42|S|100|100.870000||
B|NUE|20210507|15:40:42|S|52|98.630000||
B|ZOM|20210507|15:40:42|S|100|0.843700||
B|ADBE|20210507|15:40:43|S|8|489.040000||
B|GOTU|20210507|15:40:43|S|63|25.840000||
B|GME|20210507|15:40:44|S|5|160.660000||
B|ZKIN|20210507|15:40:44|E|100|5.440000||
B|XOM|20210507|15:40:45|S|15|62.400000||
B|ZEN|20210507|15:40:48|S|100|135.890000||
B|ZOM|20210507|15:40:48|S|100|0.843800||
B|LOVE|20210507|15:40:52|S|50|72.140000||
B|RIO|20210507|15:40:52|S|270|93.195000||
B|IPOE|20210507|15:40:53|S|3|16.890000||
B|VCYT|20210507|15:40:53|S|20|44.620000||
B|DAL|20210507|15:40:54|S|100|46.100000||
B|LDI|20210507|15:40:54|S|400|15.150000||
B|PTON|20210507|15:40:54|S|202|83.060000||
B|SPY|20210507|15:40:54|S|10|422.540000||
B|ZEUS|20210507|15:40:54|S|5|32.940000||
B|PATH|20210507|15:40:55|S|100|68.550000||
B|PATH|20210507|15:40:57|S|100|68.550000||
B|DLR|20210507|15:40:58|S|4|150.990000||
B|PATH|20210507|15:40:59|S|100|68.540000||
B|RLAY|20210507|15:40:59|S|20|29.420000||
B|GBT|20210507|15:41:00|S|20|38.400000||
B|TLT|20210507|15:41:00|S|100|138.975000||
B|RLAY|20210507|15:41:01|S|20|29.420000||
B|RHE|20210507|15:41:02|S|100|18.630000||
B|SPXL|20210507|15:41:03|S|400|102.300000||
B|TSLA|20210507|15:41:03|S|1|670.450000||
B|XLNX|20210507|15:41:03|S|100|124.190000||
B|BA|20210507|15:41:04|S|10|235.360000||
B|IPOE|20210507|15:41:04|S|20|16.890000||
B|RDUS|20210507|15:41:04|S|20|20.690000||
B|TSLA|20210507|15:41:04|S|1|670.820000||
B|ATSG|20210507|15:41:05|S|120|26.420000||
B|IPOE|20210507|15:41:05|S|20|16.890000||
B|MNST|20210507|15:41:06|S|300|91.390000||
B|IPOE|20210507|15:41:07|S|100|16.890000||
B|ZIOP|20210507|15:41:07|S|100|3.140000||
B|EBS|20210507|15:41:08|S|20|61.870000||
B|RSVA|20210507|15:41:08|S|100|13.300000||
B|WKHS|20210507|15:41:08|S|5|9.585000||
B|ZIOP|20210507|15:41:08|S|100|3.140000||
B|LLY|20210507|15:41:09|S|10|195.705000||
B|ZIOP|20210507|15:41:09|S|100|3.140000||
B|BNTX|20210507|15:41:10|S|473|182.775000||
B|DCPH|20210507|15:41:10|S|20|34.460000||
B|FGEN|20210507|15:41:10|S|20|20.240000||
B|ZIOP|20210507|15:41:11|S|300|3.135000||
B|ZIOP|20210507|15:41:11|S|500|3.135000||
B|XBI|20210507|15:41:12|S|100|127.545000||
B|ZIOP|20210507|15:41:13|S|100|3.135000||
B|ZIOP|20210507|15:41:13|S|400|3.135000||
B|ZIOP|20210507|15:41:13|S|500|3.135000||
B|BA|20210507|15:41:14|S|100|235.270000||
B|FMTX|20210507|15:41:14|S|20|25.310000||
B|ZOM|20210507|15:41:14|S|100|0.844800||
B|ZOM|20210507|15:41:14|S|100|0.845000||
B|ZOM|20210507|15:41:14|S|100|0.846100||
B|ALKS|20210507|15:41:16|S|50|22.170000||
B|BYND|20210507|15:41:16|S|1|110.330000||
B|QLYS|20210507|15:41:17|S|10|98.010000||
B|ADBE|20210507|15:41:19|S|2|488.890000||
B|TTD|20210507|15:41:19|S|5|659.710000||
B|Z|20210507|15:41:19|S|1|118.578000||
B|ZM|20210507|15:41:19|E|50|294.280000||
B|ZM|20210507|15:41:19|E|50|294.282000||
B|ZM|20210507|15:41:19|E|100|294.335000||
B|RNA|20210507|15:41:20|S|20|21.880000||
B|BTBT|20210507|15:41:21|S|89|11.800000||
B|BYND|20210507|15:41:21|S|1|110.350000||
B|RKT|20210507|15:41:21|S|4|18.070000||
B|ARCT|20210507|15:41:22|S|50|31.410000||
B|ATLC|20210507|15:41:22|S|225|34.390000||
B|FSR|20210507|15:41:22|S|100|11.160000||
B|GBIO|20210507|15:41:23|S|20|31.900000||
B|FTCI|20210507|15:41:24|S|1|12.370000||
B|ZTS|20210507|15:41:24|S|9|171.770000||
B|IPOE|20210507|15:41:25|S|100|16.910000||
B|BPMC|20210507|15:41:27|S|20|94.340000||
B|GLP|20210507|15:41:27|S|600|24.060000||
B|Z|20210507|15:41:28|S|100|118.485000||
B|ACER|20210507|15:41:29|S|100|2.750000||
B|PLTR|20210507|15:41:29|S|400|19.775000||
B|ALEC|20210507|15:41:30|S|20|16.320000||
B|RKT|20210507|15:41:30|S|5|18.070000||
B|SRAC|20210507|15:41:30|S|10|10.680000||
B|BDTX|20210507|15:41:31|S|20|25.530000||
B|FATE|20210507|15:41:31|S|20|76.630000||
B|K|20210507|15:41:31|S|30|66.820000||
B|OCGN|20210507|15:41:31|S|100|9.350000||
B|PTON|20210507|15:41:31|S|100|82.970000||
B|UAL|20210507|15:41:31|S|18|54.605000||
B|SAND|20210507|15:41:32|S|300|8.020000||
B|JKS|20210507|15:41:33|S|100|32.570000||
B|MIXT|20210507|15:41:33|S|68|12.930000||
B|POSH|20210507|15:41:33|S|100|43.750000||
B|TSLA|20210507|15:41:33|S|10|670.170000||
B|RHE|20210507|15:41:34|S|2000|18.520000||
B|RHE|20210507|15:41:34|S|2000|18.530000||
B|RVMD|20210507|15:41:35|S|20|29.460000||
B|KYMR|20210507|15:41:36|S|20|43.730000||
B|TQQQ|20210507|15:41:37|S|133|104.000000||
B|OCGN|20210507|15:41:38|S|100|9.350000||
B|TLRY|20210507|15:41:38|S|10|16.210000||
B|Z|20210507|15:41:38|S|100|118.515000||
B|FYLD|20210507|15:41:40|S|1|29.180000||
B|SYLD|20210507|15:41:40|S|1|66.530000||
B|BAR|20210507|15:41:41|S|1|18.195000||
B|INFR|20210507|15:41:41|S|1|32.280000||
B|LRGE|20210507|15:41:41|S|1|53.420000||
B|XOUT|20210507|15:41:41|S|1|39.070000||
B|CFX|20210507|15:41:42|S|100|42.970000||
B|CFX|20210507|15:41:42|S|400|42.970000||
B|FGEN|20210507|15:41:42|S|20|20.240000||
B|ZIOP|20210507|15:41:42|E|34|3.140800||
B|CLF|20210507|15:41:44|S|100|21.090000||
B|ARWR|20210507|15:41:45|S|20|66.050000||
B|CFX|20210507|15:41:45|S|2000|42.990000||
B|ZNGA|20210507|15:41:45|S|600|10.985000||
B|ZNGA|20210507|15:41:45|S|1400|10.985000||
B|ZOM|20210507|15:41:45|S|100|0.847000||
B|AMC|20210507|15:41:46|S|300|9.420000||
B|BLK|20210507|15:41:46|S|1|873.690000||
B|GRMN|20210507|15:41:46|S|3|143.375000||
B|CFX|20210507|15:41:47|S|500|43.010000||
B|TSLA|20210507|15:41:47|S|20|669.430000||
B|ALF|20210507|15:41:49|S|2000|3.760000||
B|ALXO|20210507|15:41:49|S|20|64.180000||
B|HRTX|20210507|15:41:50|S|100|16.600000||
B|SWK|20210507|15:41:50|S|6|219.170000||
B|TSLA|20210507|15:41:50|S|20|669.580000||
B|ZNGA|20210507|15:41:51|S|2000|10.985000||
B|ALEC|20210507|15:41:52|S|20|16.320000||
B|EBS|20210507|15:41:52|S|20|61.860000||
B|NUGT|20210507|15:41:53|S|50|70.980000||
B|PINS|20210507|15:41:53|S|40|59.720000||
B|FFIV|20210507|15:41:55|S|1|184.580000||
B|GLDM|20210507|15:41:55|S|2|18.225000||
B|IFBD|20210507|15:41:55|S|180|4.390000||
B|ETSY|20210507|15:41:56|S|100|165.020000||
B|RDS/A|20210507|15:41:56|S|300|40.815000||
B|TPTX|20210507|15:41:56|S|20|64.720000||
B|F|20210507|15:41:57|S|5|11.775000||
B|VTI|20210507|15:41:57|S|900|218.720000||
B|AMZN|20210507|15:42:00|S|1|3294.510000||
B|GTH|20210507|15:42:00|S|100|19.580000||
B|REPL|20210507|15:42:01|S|20|35.950000||
B|RVMD|20210507|15:42:02|S|20|29.460000||
B|OC|20210507|15:42:03|S|100|106.635000||
B|REPL|20210507|15:42:03|S|20|35.950000||
B|EPZM|20210507|15:42:04|S|25|8.290000||
B|IGMS|20210507|15:42:04|S|20|67.870000||
B|CCU|20210507|15:42:05|S|1|19.030000||
B|GENE|20210507|15:42:05|S|2500|3.850000||
B|KL|20210507|15:42:05|S|50|40.875000||
B|XBI|20210507|15:42:05|S|100|127.655000||
B|XBI|20210507|15:42:05|S|100|127.660000||
B|FGEN|20210507|15:42:07|S|20|20.250000||
B|GBIO|20210507|15:42:07|S|20|31.900000||
B|SE|20210507|15:42:07|S|40|238.755000||
B|CLR|20210507|15:42:08|S|100|30.290000||
B|NSC|20210507|15:42:08|S|52|289.630000||
B|CAT|20210507|15:42:09|S|10|240.960000||
B|XBI|20210507|15:42:10|S|100|127.690000||
B|LEG|20210507|15:42:11|S|44|57.405000||
B|Z|20210507|15:42:11|S|100|118.525000||
B|VER|20210507|15:42:12|S|40|46.970000||
B|TKAT|20210507|15:42:13|S|100|24.380000||
B|TSLA|20210507|15:42:13|S|10|669.900000||
B|VIST|20210507|15:42:13|S|165|2.750000||
B|IBIO|20210507|15:42:14|S|4100|1.645000||
B|UUU|20210507|15:42:14|S|100|5.540000||
B|ZM|20210507|15:42:14|S|50|294.900000||
B|CRTX|20210507|15:42:15|S|20|37.320000||
B|OIH|20210507|15:42:15|S|20|216.750000||
B|TSLA|20210507|15:42:15|S|75|669.940000||
B|TSLA|20210507|15:42:15|S|100|669.930000||
B|MRNA|20210507|15:42:16|S|100|163.470000||
B|ORC|20210507|15:42:16|S|2200|5.555000||
B|TAN|20210507|15:42:16|S|100|75.240000||
B|TGTX|20210507|15:42:17|S|50|40.280000||
B|GPC|20210507|15:42:18|S|300|133.530000||
B|IBM|20210507|15:42:18|S|10|145.770000||
B|ZOM|20210507|15:42:18|S|100|0.847900||
B|ZOM|20210507|15:42:18|S|100|0.847900||
B|BNTX|20210507|15:42:19|S|30|182.700000||
B|SPY|20210507|15:42:19|S|100|422.410000||
B|LPX|20210507|15:42:20|S|31|72.865000||
B|RCKT|20210507|15:42:20|S|20|43.760000||
B|Z|20210507|15:42:20|S|100|118.565000||
B|GLOB|20210507|15:42:21|S|2|217.760000||
B|GOOGL|20210507|15:42:21|S|1|2354.120000||
B|LEG|20210507|15:42:21|S|17|57.400000||
B|DM|20210507|15:42:22|S|500|12.080000||
B|STNG|20210507|15:42:22|S|200|19.570000||
B|RVMD|20210507|15:42:23|S|20|29.460000||
B|TSLA|20210507|15:42:23|S|100|669.030000||
B|ZVO|20210507|15:42:23|S|100|3.530000||
B|ZVO|20210507|15:42:23|S|100|3.530000||
B|NTRA|20210507|15:42:25|S|20|101.700000||
B|ALEC|20210507|15:42:26|S|20|16.320000||
B|AMZN|20210507|15:42:27|S|3|3293.740000||
B|HZO|20210507|15:42:28|S|1|65.500000||
B|MRNA|20210507|15:42:28|S|14|163.340000||
B|TSLA|20210507|15:42:29|S|100|669.320000||
B|VOO|20210507|15:42:29|S|95|388.255000||
B|AMC|20210507|15:42:30|S|300|9.430000||
B|AMC|20210507|15:42:30|S|400|9.430000||
B|SPY|20210507|15:42:30|S|590|422.310000||
B|AEVA|20210507|15:42:31|S|20|9.360000||
B|VOO|20210507|15:42:31|S|4|388.255000||
B|Z|20210507|15:42:31|S|100|118.530000||
B|EARS|20210507|15:42:33|S|100|3.360000||
B|REGN|20210507|15:42:34|S|8|498.470000||
B|TSLA|20210507|15:42:34|S|1|669.310000||
B|BHVN|20210507|15:42:35|S|20|71.530000||
B|ZTO|20210507|15:42:35|S|10|31.880000||
B|BMA|20210507|15:42:36|S|100|14.130000||
B|AMT|20210507|15:42:37|S|50|248.030000||
B|ASXC|20210507|15:42:37|S|100|1.825000||
B|DIS|20210507|15:42:37|S|90|184.880000||
B|ZNGA|20210507|15:42:40|S|100|10.985000||
B|VXX|20210507|15:42:42|S|200|36.950000||
B|XBI|20210507|15:42:45|S|100|127.665000||
B|AMC|20210507|15:42:46|S|100|9.435000||
B|CAH|20210507|15:42:46|S|100|58.240000||
B|PHIO|20210507|15:42:47|S|100|2.600000||
B|PTCT|20210507|15:42:47|S|20|40.360000||
B|AI|20210507|15:42:49|S|60|56.420000||
B|RGNX|20210507|15:42:49|S|20|36.080000||
B|SPY|20210507|15:42:50|S|14|422.310000||
B|Z|20210507|15:42:51|S|100|118.460000||
B|DM|20210507|15:42:52|S|1199|12.070000||
B|ALB|20210507|15:42:53|S|50|161.970000||
B|BABA|20210507|15:42:53|S|41|225.240000||
B|EDC|20210507|15:42:53|S|2|104.890000||
B|TYD|20210507|15:42:53|S|23|51.640000||
B|VXX|20210507|15:42:55|S|200|36.950000||
B|APA|20210507|15:42:56|S|400|21.560000||
B|RVMD|20210507|15:42:56|S|20|29.460000||
B|XBI|20210507|15:42:56|S|1|127.615000||
B|RLAY|20210507|15:42:57|S|20|29.430000||
B|TRVG|20210507|15:42:58|S|102|3.765000||
B|HERO|20210507|15:43:00|S|1|31.760000||
B|ZEPP|20210507|15:43:00|S|100|9.590000||
B|TSLA|20210507|15:43:01|S|100|669.660000||
B|Z|20210507|15:43:01|E|28|118.500000||
B|IMMR|20210507|15:43:02|S|700|7.870000||
B|MSOS|20210507|15:43:02|S|72|42.470000||
B|STRO|20210507|15:43:02|S|20|19.250000||
B|WISH|20210507|15:43:02|S|100|12.630000||
B|GOOGL|20210507|15:43:03|S|1|2355.435000||
B|CDNA|20210507|15:43:04|S|20|78.070000||
B|GOOGL|20210507|15:43:04|S|50|2355.435000||
B|IPOE|20210507|15:43:05|S|25|16.720000||
B|ZOM|20210507|15:43:05|S|100|0.844600||
B|HALO|20210507|15:43:07|S|50|47.670000||
B|FATE|20210507|15:43:08|S|20|76.860000||
B|ARKW|20210507|15:43:09|S|1|137.060000||
B|SAGE|20210507|15:43:09|S|20|75.360000||
B|FGEN|20210507|15:43:10|S|20|20.270000||
B|RKT|20210507|15:43:11|S|100|18.090000||
B|ZDGE|20210507|15:43:11|S|100|11.680000||
B|KL|20210507|15:43:12|S|25|40.855000||
B|TSLA|20210507|15:43:13|S|40|669.840000||
B|VCEL|20210507|15:43:13|S|20|52.650000||
B|PTON|20210507|15:43:16|S|100|83.340000||
B|ABT|20210507|15:43:18|S|50|119.100000||
B|FMTX|20210507|15:43:18|S|20|25.370000||
B|EWC|20210507|15:43:19|S|1200|36.790000||
B|BIDU|20210507|15:43:20|S|100|191.130000||
B|BIDU|20210507|15:43:20|S|100|191.130000||
B|BIDU|20210507|15:43:20|S|300|191.130000||
B|CNST|20210507|15:43:20|S|20|20.780000||
B|ZEN|20210507|15:43:20|S|50|135.950000||
B|ZTS|20210507|15:43:20|S|33|171.700000||
B|DIS|20210507|15:43:21|S|100|184.960000||
B|TWLO|20210507|15:43:21|S|100|307.200000||
B|ESI|20210507|15:43:22|S|700|23.165000||
B|QCOM|20210507|15:43:25|S|16|137.830000||
B|WKHS|20210507|15:43:25|S|75|9.575000||
B|Z|20210507|15:43:25|S|100|118.520000||
B|ARCT|20210507|15:43:26|S|50|31.440000||
B|ABT|20210507|15:43:27|S|87|119.090000||
B|NTRA|20210507|15:43:28|S|20|101.950000||
B|VXX|20210507|15:43:28|S|100|36.930000||
B|IPOE|20210507|15:43:29|S|100|16.620000||
B|NVAX|20210507|15:43:29|S|1|175.400000||
B|ALEC|20210507|15:43:30|S|20|16.350000||
B|CLF|20210507|15:43:30|S|100|21.095000||
B|V|20210507|15:43:30|S|6|231.765000||
B|GLDM|20210507|15:43:33|S|1|18.230000||
B|AGTC|20210507|15:43:34|S|700|3.870000||
B|AGTC|20210507|15:43:34|S|1300|3.870000||
B|RLAY|20210507|15:43:34|S|20|29.420000||
B|NTP|20210507|15:43:36|S|200|18.670000||
B|NTP|20210507|15:43:36|S|300|18.670000||
B|PBR|20210507|15:43:37|S|26|9.045000||
B|TWST|20210507|15:43:38|S|20|117.070000||
B|ZI|20210507|15:43:39|S|100|43.290000||
B|ARWR|20210507|15:43:40|S|20|66.110000||
B|EDIT|20210507|15:43:40|S|100|34.400000||
B|OCGN|20210507|15:43:40|S|600|9.380000||
B|VIR|20210507|15:43:40|S|20|43.050000||
B|CTHR|20210507|15:43:41|S|25|2.820000||
B|ITCI|20210507|15:43:42|S|20|34.930000||
B|RCUS|20210507|15:43:42|S|20|30.570000||
B|ATOS|20210507|15:43:43|S|1000|2.655000||
B|SQ|20210507|15:43:46|S|140|233.150000||
B|FVRR|20210507|15:43:47|S|50|180.040000||
B|TSLA|20210507|15:43:48|S|10|670.150000||
B|IPAY|20210507|15:43:51|S|300|69.430000||
B|AMRS|20210507|15:43:55|S|5|12.300000||
B|BNTX|20210507|15:43:55|S|50|182.770000||
B|ZOM|20210507|15:43:56|S|100|0.843400||
B|GME|20210507|15:43:57|S|160|161.130000||
B|TSLA|20210507|15:43:57|S|10|670.120000||
B|BBAR|20210507|15:43:59|S|166|2.740000||
B|BEST|20210507|15:43:59|S|3800|1.240000||
B|KRYS|20210507|15:43:59|S|20|70.770000||
B|OCGN|20210507|15:43:59|S|22|9.370000||
B|PTON|20210507|15:43:59|S|300|83.510000||
B|ZOM|20210507|15:43:59|S|172|0.843500||
B|ZOM|20210507|15:43:59|S|228|0.843500||
B|CYTK|20210507|15:44:00|S|50|24.300000||
B|OCGN|20210507|15:44:00|S|100|9.365000||
B|SOXS|20210507|15:44:00|S|300|9.445000||
B|GCI|20210507|15:44:01|S|50|4.450000||
B|IPOE|20210507|15:44:01|S|100|16.570000||
B|MNMD|20210507|15:44:01|S|500|3.290000||
B|BBAR|20210507|15:44:02|S|164|2.740000||
B|DKNG|20210507|15:44:02|S|1|48.860000||
B|IPOE|20210507|15:44:02|S|1200|16.570000||
B|BBAR|20210507|15:44:03|S|202|2.740000||
B|IPOE|20210507|15:44:03|S|100|16.580000||
B|TVTX|20210507|15:44:03|S|20|19.890000||
B|GME|20210507|15:44:04|S|60|161.330000||
B|SKLZ|20210507|15:44:04|S|113|15.770000||
B|GME|20210507|15:44:05|S|5|161.330000||
B|LLNW|20210507|15:44:05|S|100|3.030000||
B|LLNW|20210507|15:44:05|S|300|3.030000||
B|LLNW|20210507|15:44:05|S|1300|3.030000||
B|T|20210507|15:44:05|S|51|32.150000||
B|ZGNX|20210507|15:44:05|S|24|18.870000||
B|GLDM|20210507|15:44:06|S|3|18.230000||
B|GEVO|20210507|15:44:07|S|200|5.805000||
B|PBR|20210507|15:44:07|S|43|9.035000||
B|BBAR|20210507|15:44:08|S|202|2.740000||
B|GME|20210507|15:44:09|S|1|161.330000||
B|NUE|20210507|15:44:09|S|200|98.645000||
B|ARCC|20210507|15:44:10|S|1|19.215000||
B|RVMD|20210507|15:44:10|S|20|29.450000||
B|BWMX|20210507|15:44:11|S|100|46.340000||
B|AUPH|20210507|15:44:12|S|100|10.240000||
B|ROKU|20210507|15:44:13|S|100|317.440000||
B|STRO|20210507|15:44:13|S|20|19.250000||
B|VEDL|20210507|15:44:14|S|200|15.715000||
B|ZOM|20210507|15:44:15|S|100|0.844300||
B|SQ|20210507|15:44:16|S|50|233.100000||
B|ARWR|20210507|15:44:17|S|20|66.110000||
B|VEL|20210507|15:44:17|S|500|11.940000||
B|Z|20210507|15:44:17|S|100|118.570000||
B|FVRR|20210507|15:44:18|S|10|180.400000||
B|PK|20210507|15:44:20|S|20|22.275000||
B|XBI|20210507|15:44:20|S|100|127.695000||
B|ZGNX|20210507|15:44:20|S|100|18.885000||
B|RLAY|20210507|15:44:21|S|20|29.460000||
B|FATE|20210507|15:44:22|S|20|76.790000||
B|PTGX|20210507|15:44:23|S|20|29.170000||
B|INTC|20210507|15:44:24|S|200|57.620000||
B|SQ|20210507|15:44:24|S|50|233.060000||
B|BYND|20210507|15:44:25|S|100|110.390000||
B|VCEL|20210507|15:44:25|S|20|52.620000||
B|ZS|20210507|15:44:25|S|100|169.475000||
B|CPS|20210507|15:44:27|S|99|34.880000||
B|AFRM|20210507|15:44:28|S|1|54.440000||
B|STNG|20210507|15:44:29|S|1000|19.640000||
B|MELI|20210507|15:44:31|S|1|1479.640000||
B|ATOS|20210507|15:44:33|S|50|2.655000||
B|ZVO|20210507|15:44:34|S|100|3.540000||
B|ROOT|20210507|15:44:35|S|100|10.340000||
B|ZS|20210507|15:44:35|S|100|169.520000||
B|GOOG|20210507|15:44:36|S|1|2402.990000||
B|GLDM|20210507|15:44:38|S|1|18.225000||
B|PBR|20210507|15:44:40|S|12|9.040000||
B|CTAS|20210507|15:44:41|S|5|360.830000||
B|GPRO|20210507|15:44:41|S|100|10.810000||
B|HALO|20210507|15:44:41|S|50|47.660000||
B|PBR|20210507|15:44:41|S|163|9.040000||
B|VEDL|20210507|15:44:42|S|100|15.720000||
B|APT|20210507|15:44:43|S|600|8.640000||
B|IPOE|20210507|15:44:44|S|17|16.600000||
B|PTON|20210507|15:44:44|S|100|83.330000||
B|CPTA|20210507|15:44:46|S|9|21.600000||
B|DKS|20210507|15:44:46|S|200|89.520000||
B|NKLA|20210507|15:44:47|S|100|11.405000||
B|NKLA|20210507|15:44:47|S|2000|11.400000||
B|SCX|20210507|15:44:50|S|200|8.010000||
B|PHG|20210507|15:44:51|S|700|58.430000||
B|SQ|20210507|15:44:52|S|2|233.095000||
B|ZVO|20210507|15:44:52|S|100|3.530000||
B|ZVO|20210507|15:44:52|S|200|3.520000||
B|ZVO|20210507|15:44:52|S|200|3.520000||
B|ABEO|20210507|15:44:53|S|200|1.535000||
B|ERJ|20210507|15:44:55|S|50|12.765000||
B|AVT|20210507|15:44:56|S|600|44.650000||
B|CM|20210507|15:44:56|S|10|107.680000||
B|RENN|20210507|15:44:56|S|2|9.580000||
B|Z|20210507|15:44:57|S|100|118.460000||
B|MDGL|20210507|15:44:58|S|10|130.670000||
B|DKNG|20210507|15:44:59|S|100|48.820000||
B|AMZN|20210507|15:45:00|S|7|3292.310000||
B|FBHS|20210507|15:45:00|S|100|111.455000||
B|HD|20210507|15:45:00|S|5|339.210000||
B|PFG|20210507|15:45:00|S|200|66.550000||
B|VOO|20210507|15:45:00|S|1|388.210000||
B|ZBRA|20210507|15:45:00|S|150|487.675000||
B|CHTR|20210507|15:45:01|S|27|694.550000||
B|COUP|20210507|15:45:01|S|246|237.850000||
B|HPE|20210507|15:45:01|S|200|16.465000||
B|JMIA|20210507|15:45:01|S|5|26.690000||
B|OKTA|20210507|15:45:01|S|107|237.545000||
B|STLA|20210507|15:45:01|S|800|18.280000||
B|TER|20210507|15:45:01|S|266|127.730000||
B|TSLA|20210507|15:45:01|S|2|669.910000||
B|U|20210507|15:45:01|S|100|89.300000||
B|WSM|20210507|15:45:01|S|100|186.560000||
B|ZYME|20210507|15:45:01|S|100|30.470000||
B|NFLX|20210507|15:45:02|S|13|504.510000||
B|NOW|20210507|15:45:02|S|20|481.880000||
B|X|20210507|15:45:02|S|100|27.785000||
B|ZION|20210507|15:45:03|S|9|59.259000||
B|ZM|20210507|15:45:03|S|5|295.030000||
B|AMT|20210507|15:45:04|S|77|247.720000||
B|RF|20210507|15:45:04|S|50|22.870000||
B|VXX|20210507|15:45:04|S|1021|36.950000||
B|RVMD|20210507|15:45:05|S|20|29.520000||
B|ZM|20210507|15:45:05|S|14|295.110000||
B|AMZN|20210507|15:45:06|S|100|3292.900000||
B|TWLO|20210507|15:45:06|S|1|307.660000||
B|RGNX|20210507|15:45:07|S|20|36.080000||
B|SNAP|20210507|15:45:07|S|16|54.875000||
B|VXX|20210507|15:45:07|S|100|36.950000||
B|ROKU|20210507|15:45:08|S|50|317.830000||
B|ZYME|20210507|15:45:08|S|100|30.450000||
B|ZYME|20210507|15:45:08|S|100|30.450000||
B|ZTS|20210507|15:45:09|S|6|171.580000||
B|BKNG|20210507|15:45:10|S|1|2328.220000||
B|XBI|20210507|15:45:10|S|100|127.665000||
B|ZNGA|20210507|15:45:10|S|2200|10.985000||
B|ZS|20210507|15:45:10|S|100|169.580000||
B|DMTK|20210507|15:45:11|S|100|33.930000||
B|ZNGA|20210507|15:45:11|S|300|10.985000||
B|ZM|20210507|15:45:12|S|5|295.490000||
B|LGF/B|20210507|15:45:13|S|100|13.430000||
B|ZGNX|20210507|15:45:13|S|100|18.880000||
B|ZM|20210507|15:45:13|S|100|295.710000||
B|ZNGA|20210507|15:45:14|S|600|10.985000||
B|FMTX|20210507|15:45:15|S|20|25.360000||
B|MCD|20210507|15:45:15|S|30|234.810000||
B|NOK|20210507|15:45:15|S|4300|5.095000||
B|XBI|20210507|15:45:15|S|100|127.615000||
B|FRPH|20210507|15:45:16|S|100|56.800000||
B|FRPH|20210507|15:45:16|S|300|56.810000||
B|NOK|20210507|15:45:16|S|60|5.095000||
B|ABB|20210507|15:45:18|S|2|34.115000||
B|BTX|20210507|15:45:18|S|1|38.680000||
B|ZION|20210507|15:45:18|S|76|59.265000||
B|ZNGA|20210507|15:45:18|S|146|10.985000||
B|NKLA|20210507|15:45:19|S|100|11.400000||
B|NKLA|20210507|15:45:19|S|2000|11.400000||
B|SKLZ|20210507|15:45:19|S|113|15.780000||
B|Z|20210507|15:45:19|S|100|118.575000||
B|ZM|20210507|15:45:19|S|100|296.000000||
B|ZOM|20210507|15:45:20|S|100|0.846900||
B|SPAK|20210507|15:45:21|S|3|24.290000||
B|PCT|20210507|15:45:22|S|300|15.400000||
B|SENS|20210507|15:45:22|S|700|1.880000||
B|BYND|20210507|15:45:23|S|10|110.370000||
B|KOR|20210507|15:45:24|S|100|2.560000||
B|VALE|20210507|15:45:24|S|1|22.115000||
B|NVAX|20210507|15:45:25|S|20|175.370000||
B|HDV|20210507|15:45:26|S|5|99.340000||
B|NEX|20210507|15:45:29|S|100|4.305000||
B|EXC|20210507|15:45:30|S|100|44.680000||
B|Z|20210507|15:45:30|S|100|118.525000||
B|AMC|20210507|15:45:31|S|200|9.460000||
B|LUMN|20210507|15:45:31|S|1669|13.935000||
B|MSFT|20210507|15:45:31|S|1|252.860000||
B|ZYME|20210507|15:45:31|S|100|30.460000||
B|X|20210507|15:45:32|S|250|27.840000||
B|ALGT|20210507|15:45:33|S|50|223.510000||
B|AMC|20210507|15:45:33|S|700|9.465000||
B|TSLA|20210507|15:45:33|S|10|670.900000||
B|BTAI|20210507|15:45:34|S|20|30.410000||
B|ZTS|20210507|15:45:34|S|1|171.626000||
B|SQ|20210507|15:45:35|S|100|233.425000||
B|XOM|20210507|15:45:35|S|100|62.410000||
B|MRNA|20210507|15:45:37|S|50|163.410000||
B|TD|20210507|15:45:37|S|10|70.960000||
B|BEAM|20210507|15:45:38|S|20|70.760000||
B|AMC|20210507|15:45:39|S|1900|9.470000||
B|DKS|20210507|15:45:39|S|100|89.530000||
B|ET|20210507|15:45:39|S|1570|9.925000||
B|NKLA|20210507|15:45:39|S|294|11.440000||
B|NKLA|20210507|15:45:39|S|1800|11.440000||
B|PTON|20210507|15:45:39|S|20|83.680000||
B|SPY|20210507|15:45:39|S|300|422.400000||
B|ZBRA|20210507|15:45:39|S|77|488.030000||
B|CNK|20210507|15:45:40|S|1878|21.500000||
B|GOLD|20210507|15:45:40|S|100|23.845000||
B|IDEX|20210507|15:45:40|S|262|2.620000||
B|MT|20210507|15:45:40|S|1800|33.085000||
B|TVTX|20210507|15:45:40|S|20|19.820000||
B|CCXI|20210507|15:45:41|S|100|10.820000||
B|DDD|20210507|15:45:41|S|155|19.250000||
B|IGMS|20210507|15:45:41|S|20|67.760000||
B|SQ|20210507|15:45:41|S|1000|233.445000||
B|VRSN|20210507|15:45:41|S|23|222.850000||
B|ZBH|20210507|15:45:41|S|100|172.540000||
B|ZS|20210507|15:45:41|S|100|169.740000||
B|BPMC|20210507|15:45:42|S|20|94.300000||
B|FRPH|20210507|15:45:42|S|100|56.720000||
B|QQQ|20210507|15:45:43|S|50|334.600000||
B|VALE|20210507|15:45:43|S|10|22.115000||
B|ALEC|20210507|15:45:44|S|20|16.380000||
B|LSAQ|20210507|15:45:45|S|10|10.820000||
B|VXX|20210507|15:45:45|S|100|36.930000||
B|BA|20210507|15:45:46|S|1|235.180000||
B|PBR|20210507|15:45:46|S|18|9.040000||
B|RKT|20210507|15:45:46|S|564|18.090000||
B|IPOE|20210507|15:45:47|S|100|16.710000||
B|TSLA|20210507|15:45:47|S|33|670.800000||
B|WLK|20210507|15:45:47|S|233|103.580000||
B|CTRE|20210507|15:45:49|S|200|23.050000||
B|KALA|20210507|15:45:49|S|51|5.430000||
B|TSLA|20210507|15:45:50|S|4|670.860000||
B|ZS|20210507|15:45:50|S|7|169.590000||
B|MP|20210507|15:45:51|S|100|27.770000||
B|COIN|20210507|15:45:52|S|16|263.020000||
B|Z|20210507|15:45:52|S|100|118.610000||
B|AMS|20210507|15:45:53|S|114|3.440000||
B|BIDU|20210507|15:45:53|S|1|191.050000||
B|CERN|20210507|15:45:54|S|10|76.860000||
B|FB|20210507|15:45:55|S|100|319.690000||
B|MGI|20210507|15:45:55|S|500|8.070000||
B|ROKU|20210507|15:45:55|S|3|317.550000||
B|AMZN|20210507|15:46:00|S|2|3293.870000||
B|IMCC|20210507|15:46:01|S|200|4.850000||
B|AMZN|20210507|15:46:03|S|1|3293.820000||
B|STRO|20210507|15:46:05|S|20|19.280000||
B|KOS|20210507|15:46:06|S|20|3.105000||
B|GBIO|20210507|15:46:07|S|20|32.080000||
B|SFIX|20210507|15:46:07|S|72|41.530000||
B|NSPR|20210507|15:46:08|S|200|5.020000||
B|VIR|20210507|15:46:08|S|20|43.040000||
B|BTAI|20210507|15:46:10|S|20|30.410000||
B|IPOE|20210507|15:46:10|S|10|16.850000||
B|REPL|20210507|15:46:10|S|20|35.980000||
B|VXX|20210507|15:46:11|S|100|36.940000||
B|TSLA|20210507|15:46:12|S|10|670.600000||
B|TSLA|20210507|15:46:12|S|79|670.520000||
B|VIR|20210507|15:46:12|S|20|43.050000||
B|ARWR|20210507|15:46:13|S|20|66.130000||
B|COIN|20210507|15:46:13|S|10|262.820000||
B|SPY|20210507|15:46:14|S|2|422.370000||
B|GDX|20210507|15:46:16|S|300|37.345000||
B|ZYME|20210507|15:46:16|S|5|30.410000||
B|ABNB|20210507|15:46:18|S|2|150.540000||
B|V|20210507|15:46:18|S|10|231.815000||
B|HALO|20210507|15:46:20|S|50|47.640000||
B|ROKU|20210507|15:46:20|S|6|317.240000||
B|Z|20210507|15:46:20|S|25|118.610000||
B|ZOM|20210507|15:46:20|S|100|0.848000||
B|CNK|20210507|15:46:21|S|500|21.510000||
B|TTOO|20210507|15:46:21|S|2|1.165000||
B|EZU|20210507|15:46:23|S|10|50.085000||
B|KLXE|20210507|15:46:23|S|400|12.200000||
B|ZOM|20210507|15:46:23|S|100|0.848000||
B|ZOM|20210507|15:46:23|S|100|0.848000||
B|SPY|20210507|15:46:24|S|24|422.380000||
B|ZGNX|20210507|15:46:24|S|100|18.900000||
B|EXEL|20210507|15:46:25|S|100|25.080000||
B|GOGL|20210507|15:46:25|S|18|9.325000||
B|ZBRA|20210507|15:46:25|S|18|487.820000||
B|ZOM|20210507|15:46:25|S|100|0.848000||
B|TSLA|20210507|15:46:26|S|1|670.450000||
B|CVAC|20210507|15:46:27|S|30|100.240000||
B|BKT|20210507|15:46:28|S|1000|6.155000||
B|GME|20210507|15:46:28|S|4|160.730000||
B|ZOM|20210507|15:46:28|S|100|0.848000||
B|FDX|20210507|15:46:29|S|2|314.320000||
B|NKLA|20210507|15:46:29|S|400|11.440000||
B|ODFL|20210507|15:46:29|S|77|269.180000||
B|ZUO|20210507|15:46:29|S|4|15.650000||
B|SLB|20210507|15:46:30|S|1|31.920000||
B|GDX|20210507|15:46:31|S|500|37.335000||
B|Z|20210507|15:46:31|S|100|118.570000||
B|AMS|20210507|15:46:32|S|1800|3.440000||
B|RBLX|20210507|15:46:32|S|99|68.030000||
B|ZEN|20210507|15:46:32|S|100|136.030000||
B|ABNB|20210507|15:46:33|S|4|150.550000||
B|BPMC|20210507|15:46:33|S|20|94.300000||
B|CPTA|20210507|15:46:33|S|600|21.740000||
B|CNK|20210507|15:46:34|S|800|21.530000||
B|NTRA|20210507|15:46:34|S|20|101.890000||
B|XEC|20210507|15:46:34|S|200|70.600000||
B|SPY|20210507|15:46:35|S|1|422.370000||
B|NRIX|20210507|15:46:36|S|20|26.640000||
B|VRAY|20210507|15:46:36|S|1400|5.320000||
B|PCVX|20210507|15:46:38|S|20|17.700000||
B|CNK|20210507|15:46:39|S|200|21.550000||
B|CNK|20210507|15:46:39|S|200|21.560000||
B|SU|20210507|15:46:39|S|25|23.550000||
B|VXRT|20210507|15:46:39|S|100|7.195000||
B|IPOE|20210507|15:46:40|S|100|16.790000||
B|IPOE|20210507|15:46:40|S|1500|16.790000||
B|VXX|20210507|15:46:41|S|100|36.950000||
B|ZYME|20210507|15:46:41|S|100|30.440000||
B|CNK|20210507|15:46:42|S|300|21.560000||
B|PRTA|20210507|15:46:42|S|20|24.540000||
B|VXX|20210507|15:46:42|S|200|36.940000||
B|ZEN|20210507|15:46:43|S|100|135.960000||
B|XLE|20210507|15:46:44|S|300|53.665000||
B|AMZN|20210507|15:46:45|S|1|3293.800000||
B|BYND|20210507|15:46:45|S|4|110.020000||
B|TRQ|20210507|15:46:45|S|300|21.110000||
B|ZGNX|20210507|15:46:45|S|5|18.890000||
B|MAXN|20210507|15:46:46|S|10|16.420000||
B|COIN|20210507|15:46:47|S|5|263.360000||
B|CROX|20210507|15:46:47|S|8|109.030000||
B|PDAC|20210507|15:46:47|S|1|10.080000||
B|PFE|20210507|15:46:47|S|1|39.635000||
B|TWTR|20210507|15:46:48|S|12|53.655000||
B|IPOE|20210507|15:46:49|S|1555|16.830000||
B|SPY|20210507|15:46:49|S|8|422.340000||
B|ZGNX|20210507|15:46:49|S|20|18.890000||
B|JWS|20210507|15:46:50|S|700|13.370000||
B|SPY|20210507|15:46:50|S|2|422.350000||
B|CRM|20210507|15:46:51|S|21|216.360000||
B|FMTX|20210507|15:46:51|S|40|25.340000||
B|SCX|20210507|15:46:52|S|5|8.110000||
B|TSLA|20210507|15:46:52|S|10|670.350000||
B|XEC|20210507|15:46:52|S|150|70.620000||
B|Z|20210507|15:46:52|S|100|118.520000||
B|ITCI|20210507|15:46:53|S|40|34.960000||
B|PYPL|20210507|15:46:53|S|100|254.030000||
B|CP|20210507|15:46:54|S|8|397.120000||
B|HZO|20210507|15:46:54|S|6|65.530000||
B|NSPR|20210507|15:46:54|S|28|5.020000||
B|SPY|20210507|15:46:54|S|28|422.320000||
B|NTR|20210507|15:46:55|S|2|61.220000||
B|IPOE|20210507|15:46:56|S|100|16.770000||
B|ZBH|20210507|15:46:57|S|100|172.450000||
B|ERJ|20210507|15:46:58|S|13|12.765000||
B|PBR|20210507|15:46:58|S|14|9.040000||
B|BYND|20210507|15:46:59|S|400|109.990000||
B|CRHC|20210507|15:46:59|S|2|9.880000||
B|PBR|20210507|15:46:59|S|28|9.040000||
B|VOO|20210507|15:46:59|S|5|388.225000||
B|Z|20210507|15:46:59|S|100|118.480000||
B|BYND|20210507|15:47:00|S|5|109.980000||
B|ERJ|20210507|15:47:00|S|12|12.765000||
B|SABR|20210507|15:47:00|S|100|13.025000||
B|SAP|20210507|15:47:01|S|1|141.850000||
B|SYK|20210507|15:47:01|S|5|254.700000||
B|DM|20210507|15:47:02|S|100|11.970000||
B|ERJ|20210507|15:47:02|S|400|12.770000||
B|ALVR|20210507|15:47:03|S|20|23.580000||
B|SQ|20210507|15:47:03|S|2|233.335000||
B|ZNGA|20210507|15:47:04|S|100|10.995000||
B|STRO|20210507|15:47:05|S|20|19.230000||
B|MRTX|20210507|15:47:07|S|20|144.450000||
B|PTON|20210507|15:47:07|S|100|83.530000||
B|PTON|20210507|15:47:07|S|200|83.530000||
B|ROKU|20210507|15:47:07|S|1|316.950000||
B|ZNGA|20210507|15:47:07|S|100|10.995000||
B|ZOM|20210507|15:47:07|S|100|0.846800||
B|MMM|20210507|15:47:09|S|3|202.840000||
B|API|20210507|15:47:10|S|700|42.870000||
B|ZNGA|20210507|15:47:10|S|100|10.995000||
B|SKIN|20210507|15:47:11|S|300|12.870000||
B|VYM|20210507|15:47:11|S|2|107.450000||
B|ZOM|20210507|15:47:11|S|100|0.845300||
B|ZOM|20210507|15:47:11|S|100|0.846800||
B|ZS|20210507|15:47:11|S|100|169.640000||
B|ZS|20210507|15:47:11|S|100|169.640000||
B|PTON|20210507|15:47:12|S|100|83.570000||
B|ZEN|20210507|15:47:12|S|100|135.955000||
B|ZEN|20210507|15:47:13|S|100|135.980000||
B|Z|20210507|15:47:14|S|100|118.490000||
B|CVNA|20210507|15:47:16|S|100|247.890000||
B|GBIO|20210507|15:47:16|S|20|32.050000||
B|ZNGA|20210507|15:47:16|S|100|10.995000||
B|COIN|20210507|15:47:17|S|50|263.430000||
B|IPOE|20210507|15:47:17|S|100|16.740000||
B|ZG|20210507|15:47:17|S|1|119.270000||
B|IPOE|20210507|15:47:18|S|6|16.740000||
B|BIDU|20210507|15:47:19|S|1|191.110000||
B|WHLM|20210507|15:47:19|S|900|5.110000||
B|XEC|20210507|15:47:19|S|46|70.560000||
B|GBIO|20210507|15:47:20|S|20|32.050000||
B|PSHG|20210507|15:47:20|S|100|4.450000||
B|PSHG|20210507|15:47:20|S|600|4.450000||
B|ZEN|20210507|15:47:20|S|100|135.960000||
B|CWK|20210507|15:47:22|S|100|18.395000||
B|PRAH|20210507|15:47:22|S|100|172.640000||
B|PSHG|20210507|15:47:22|S|443|4.450000||
B|AMZN|20210507|15:47:24|S|2|3292.870000||
B|BTCM|20210507|15:47:24|S|24|15.140000||
B|DMTK|20210507|15:47:24|S|100|33.890000||
B|PINS|20210507|15:47:25|S|8|59.710000||
B|RVMD|20210507|15:47:25|S|20|29.520000||
B|SQ|20210507|15:47:25|S|1|233.375000||
B|AUDC|20210507|15:47:26|S|50|31.580000||
B|CAT|20210507|15:47:26|S|5|240.750000||
B|FATE|20210507|15:47:26|S|20|76.880000||
B|SANA|20210507|15:47:26|S|20|18.230000||
B|GOOGL|20210507|15:47:27|S|1|2354.590000||
B|ROKU|20210507|15:47:27|S|100|316.690000||
B|ZTS|20210507|15:47:27|S|3|171.530000||
B|BWMX|20210507|15:47:28|S|100|46.340000||
B|TEN|20210507|15:47:28|S|10|12.775000||
B|SNOW|20210507|15:47:29|S|50|205.820000||
B|VXX|20210507|15:47:29|S|100|36.910000||
B|Z|20210507|15:47:29|S|100|118.210000||
B|SIVB|20210507|15:47:31|S|2|587.640000||
B|ZBH|20210507|15:47:31|S|100|172.390000||
B|ZBH|20210507|15:47:31|S|100|172.390000||
B|TPIC|20210507|15:47:32|S|3|48.260000||
B|Z|20210507|15:47:32|S|100|118.260000||
B|ZOM|20210507|15:47:32|S|100|0.845100||
B|AGIO|20210507|15:47:33|S|20|55.850000||
B|CPNG|20210507|15:47:33|S|2|39.050000||
B|IOVA|20210507|15:47:33|S|50|28.600000||
B|ZM|20210507|15:47:33|S|5|295.455000||
B|QDEL|20210507|15:47:34|S|200|120.900000||
B|FMTX|20210507|15:47:36|S|20|25.320000||
B|NWSA|20210507|15:47:36|S|59|27.415000||
B|ZOM|20210507|15:47:36|S|100|0.845400||
B|ZOM|20210507|15:47:36|S|200|0.845400||
B|ZOM|20210507|15:47:36|S|300|0.845400||
B|ZOM|20210507|15:47:36|S|300|0.845400||
B|ZOM|20210507|15:47:36|S|400|0.845400||
B|ZOM|20210507|15:47:36|S|400|0.845400||
B|VTV|20210507|15:47:37|S|16|140.600000||
B|ZYME|20210507|15:47:37|S|3|30.410000||
B|ZYME|20210507|15:47:37|S|100|30.410000||
B|ZYME|20210507|15:47:37|S|100|30.410000||
B|Z|20210507|15:47:38|S|100|118.330000||
B|ALKS|20210507|15:47:39|S|50|22.130000||
B|RDUS|20210507|15:47:39|S|20|20.650000||
B|ROKU|20210507|15:47:40|S|23|316.830000||
B|ZOM|20210507|15:47:41|S|100|0.846800||
B|APO|20210507|15:47:46|S|20|58.170000||
B|TEN|20210507|15:47:48|S|10|12.785000||
B|WB|20210507|15:47:48|S|100|48.080000||
B|ZS|20210507|15:47:48|S|100|169.475000||
B|FSK|20210507|15:47:49|S|600|21.160000||
B|RARE|20210507|15:47:50|S|20|113.930000||
B|VOO|20210507|15:47:50|S|3|388.160000||
B|VXX|20210507|15:47:50|S|100|36.930000||
B|ZDGE|20210507|15:47:50|S|10|11.510000||
B|FSK|20210507|15:47:51|S|1370|21.180000||
B|JBHT|20210507|15:47:53|S|3|178.320000||
B|VXX|20210507|15:47:53|S|100|36.940000||
B|APPS|20210507|15:47:54|S|4|65.290000||
B|EME|20210507|15:47:54|S|80|125.210000||
B|IMVT|20210507|15:47:54|S|100|16.710000||
B|WB|20210507|15:47:54|S|85|48.040000||
B|WLK|20210507|15:47:55|S|100|103.480000||
B|WLK|20210507|15:47:55|S|400|103.480000||
B|EEM|20210507|15:47:56|S|7000|54.695000||
B|SIVB|20210507|15:47:56|S|50|587.620000||
B|Z|20210507|15:47:57|S|100|118.310000||
B|Z|20210507|15:47:57|S|100|118.360000||
B|EARS|20210507|15:47:58|S|100|3.390000||
B|ROKU|20210507|15:47:58|S|29|316.810000||
B|VXX|20210507|15:47:58|S|100|36.940000||
B|SWTX|20210507|15:47:59|S|20|72.740000||
B|TSE|20210507|15:47:59|S|100|67.920000||
B|WB|20210507|15:47:59|S|100|48.000000||
B|Z|20210507|15:47:59|S|100|118.450000||
B|ZG|20210507|15:47:59|E|74|119.194000||
B|AMZN|20210507|15:48:00|S|5|3292.020000||
B|APPN|20210507|15:48:00|S|20|87.575000||
B|CNK|20210507|15:48:00|S|100|21.540000||
B|CNK|20210507|15:48:00|S|200|21.540000||
B|MSFT|20210507|15:48:00|S|8|252.710000||
B|NKLA|20210507|15:48:00|S|100|11.430000||
B|NKLA|20210507|15:48:01|S|300|11.430000||
B|SQ|20210507|15:48:02|S|260|233.315000||
B|ZS|20210507|15:48:02|S|100|169.500000||
B|ROKU|20210507|15:48:03|S|41|316.630000||
B|ROKU|20210507|15:48:03|S|160|316.640000||
B|SOLO|20210507|15:48:03|S|100|3.590000||
B|ADBE|20210507|15:48:04|S|5|488.810000||
B|VCSH|20210507|15:48:04|S|1000|82.745000||
B|XEC|20210507|15:48:04|S|39|70.590000||
B|FATE|20210507|15:48:05|S|20|76.830000||
B|VXX|20210507|15:48:06|S|103|36.930000||
B|IPOE|20210507|15:48:07|S|100|16.770000||
B|AMZN|20210507|15:48:08|S|3|3293.130000||
B|ARWR|20210507|15:48:08|S|20|66.120000||
B|EOG|20210507|15:48:08|S|100|83.060000||
B|KGC|20210507|15:48:10|S|130|7.725000||
B|WB|20210507|15:48:10|S|290|47.970000||
B|DCP|20210507|15:48:11|S|20|25.345000||
B|CDNA|20210507|15:48:12|S|20|77.805000||
B|IBIO|20210507|15:48:12|S|700|1.605000||
B|AMZN|20210507|15:48:13|S|300|3292.350000||
B|ZGNX|20210507|15:48:13|S|100|18.885000||
B|IBEX|20210507|15:48:14|S|17|24.500000||
B|WB|20210507|15:48:14|S|40|47.950000||
B|X|20210507|15:48:14|S|100|27.675000||
B|HDV|20210507|15:48:15|S|5|99.310000||
B|ATOS|20210507|15:48:16|S|100|2.655000||
B|JNJ|20210507|15:48:17|S|11|168.625000||
B|Z|20210507|15:48:17|S|60|118.410000||
B|KOD|20210507|15:48:18|S|14|101.770000||
B|SKLZ|20210507|15:48:20|S|113|15.750000||
B|CNK|20210507|15:48:21|S|550|21.550000||
B|NOK|20210507|15:48:21|S|50|5.095000||
B|ZYME|20210507|15:48:21|S|100|30.390000||
B|ZYME|20210507|15:48:21|S|100|30.390000||
B|ZYXI|20210507|15:48:21|S|23|14.460000||
B|VOO|20210507|15:48:22|S|13|388.110000||
B|PTGX|20210507|15:48:23|S|20|29.140000||
B|PTON|20210507|15:48:23|S|100|83.600000||
B|SPY|20210507|15:48:23|S|20|422.220000||
B|XBI|20210507|15:48:23|S|100|127.605000||
B|Z|20210507|15:48:23|S|100|118.420000||
B|OIH|20210507|15:48:24|S|20|217.650000||
B|ZION|20210507|15:48:24|S|59|59.235000||
B|RMED|20210507|15:48:25|S|20|4.100000||
B|W|20210507|15:48:25|S|100|305.360000||
B|MVO|20210507|15:48:26|S|200|5.500000||
B|RMED|20210507|15:48:26|S|60|4.100000||
B|AMZN|20210507|15:48:27|S|10|3292.680000||
B|GTHX|20210507|15:48:27|S|100|20.650000||
B|ARNA|20210507|15:48:28|S|20|64.710000||
B|CVM|20210507|15:48:29|S|100|21.590000||
B|RDUS|20210507|15:48:29|S|20|20.650000||
B|CVNA|20210507|15:48:30|S|50|247.020000||
B|VCSH|20210507|15:48:30|S|1000|82.745000||
B|ZION|20210507|15:48:30|S|100|59.230000||
B|ALLY|20210507|15:48:31|S|80|53.985000||
B|CPS|20210507|15:48:33|S|10|34.900000||
B|ZYME|20210507|15:48:33|S|100|30.390000||
B|ZYME|20210507|15:48:33|S|100|30.390000||
B|ZYME|20210507|15:48:33|S|200|30.390000||
B|GBIO|20210507|15:48:34|S|20|32.050000||
B|MTBC|20210507|15:48:36|S|150|8.130000||
B|VECO|20210507|15:48:36|S|300|22.765000||
B|ZYME|20210507|15:48:36|S|100|30.390000||
B|OCGN|20210507|15:48:37|S|100|9.290000||
B|PCVX|20210507|15:48:37|S|20|17.680000||
B|STRO|20210507|15:48:37|S|20|19.230000||
B|TYHT|20210507|15:48:38|S|20|15.680000||
B|U|20210507|15:48:38|S|25|89.240000||
B|AI|20210507|15:48:39|S|1|56.340000||
B|BA|20210507|15:48:39|S|3|234.850000||
B|VXX|20210507|15:48:39|S|300|36.870000||
B|ZYME|20210507|15:48:39|S|100|30.390000||
B|ZOM|20210507|15:48:40|S|100|0.844800||
B|AMZN|20210507|15:48:41|S|40|3293.230000||
B|CNC|20210507|15:48:41|S|729|69.990000||
B|CNST|20210507|15:48:41|S|20|20.830000||
B|ZTS|20210507|15:48:41|S|50|171.540000||
B|REPL|20210507|15:48:42|S|20|35.980000||
B|VTR|20210507|15:48:42|S|10|54.580000||
B|XOM|20210507|15:48:43|S|120|62.380000||
B|OKTA|20210507|15:48:44|S|100|237.980000||
B|LSAQ|20210507|15:48:45|S|10|10.800000||
B|IPOE|20210507|15:48:46|S|48|16.830000||
B|ZOM|20210507|15:48:46|S|100|0.844800||
B|CDNA|20210507|15:48:47|S|20|77.905000||
B|LSAQ|20210507|15:48:47|S|2|10.800000||
B|ZYME|20210507|15:48:47|S|100|30.390000||
B|ALEC|20210507|15:48:48|S|20|16.370000||
B|PRTA|20210507|15:48:48|S|20|24.410000||
B|TQQQ|20210507|15:48:48|S|10|104.050000||
B|Z|20210507|15:48:49|S|100|118.385000||
B|DCPH|20210507|15:48:50|S|20|34.450000||
B|HYD|20210507|15:48:50|S|171|62.590000||
B|INSM|20210507|15:48:50|S|20|32.490000||
B|VCEL|20210507|15:48:50|S|20|52.550000||
B|ATER|20210507|15:48:51|S|100|15.100000||
B|VXX|20210507|15:48:51|S|100|36.850000||
B|RGNX|20210507|15:48:52|S|20|36.220000||
B|BE|20210507|15:48:53|S|100|23.160000||
B|TDOC|20210507|15:48:53|S|5|151.280000||
B|GRWG|20210507|15:48:54|S|1|43.000000||
B|VXX|20210507|15:48:54|S|100|36.850000||
B|Z|20210507|15:48:54|S|100|118.510000||
B|ZEN|20210507|15:48:55|S|100|136.030000||
B|ZOM|20210507|15:48:55|S|100|0.844800||
B|BTU|20210507|15:48:56|S|100|5.065000||
B|RIG|20210507|15:48:56|S|1000|3.985000||
B|COIN|20210507|15:48:57|S|100|263.760000||
B|WKHS|20210507|15:48:57|S|5|9.615000||
B|EWL|20210507|15:48:58|S|100|47.550000||
B|MICT|20210507|15:48:58|S|200|1.565000||
B|WSC|20210507|15:48:59|S|1000|29.390000||
B|ABNB|20210507|15:49:00|S|72|150.510000||
B|ABNB|20210507|15:49:00|S|128|150.510000||
B|DKNG|20210507|15:49:00|S|5|48.630000||
B|MSFT|20210507|15:49:01|S|5|252.830000||
B|MRNA|20210507|15:49:02|S|20|163.390000||
B|MSFT|20210507|15:49:02|S|2|252.810000||
B|TWST|20210507|15:49:02|S|20|116.690000||
B|VALE|20210507|15:49:02|S|100|22.115000||
B|ATOS|20210507|15:49:03|S|700|2.625000||
B|PRPO|20210507|15:49:03|S|100|3.700000||
B|VCSH|20210507|15:49:04|S|1000|82.745000||
B|GPC|20210507|15:49:05|S|200|133.305000||
B|XBI|20210507|15:49:06|S|100|127.665000||
B|ZTO|20210507|15:49:06|S|13|31.875000||
B|AGTC|20210507|15:49:07|S|100|3.890000||
B|SWCH|20210507|15:49:07|S|1000|18.150000||
B|XBI|20210507|15:49:07|S|100|127.665000||
B|AMZN|20210507|15:49:08|S|30|3293.230000||
B|SPY|20210507|15:49:08|S|90|422.420000||
B|SQ|20210507|15:49:08|S|10|233.465000||
B|VXX|20210507|15:49:08|S|100|36.830000||
B|SPY|20210507|15:49:09|S|300|422.410000||
B|SWTX|20210507|15:49:09|S|27|72.770000||
B|IMVT|20210507|15:49:10|S|97|16.710000||
B|XEC|20210507|15:49:10|S|100|70.570000||
B|DMTK|20210507|15:49:11|S|52|34.000000||
B|KOS|20210507|15:49:12|S|20|3.110000||
B|SKF|20210507|15:49:12|S|400|10.070000||
B|HOLX|20210507|15:49:13|S|10|65.790000||
B|SPY|20210507|15:49:14|S|34|422.390000||
B|ZS|20210507|15:49:14|S|100|169.510000||
B|IPOE|20210507|15:49:15|S|100|16.850000||
B|Z|20210507|15:49:15|S|100|118.565000||
B|COIN|20210507|15:49:16|S|2|263.880000||
B|ROKU|20210507|15:49:16|S|15|317.120000||
B|HIMX|20210507|15:49:17|S|162|12.790000||
B|AMZN|20210507|15:49:18|S|1|3293.780000||
B|VEL|20210507|15:49:18|S|200|12.260000||
B|OSTK|20210507|15:49:19|S|30|80.560000||
B|VEL|20210507|15:49:19|S|40|12.350000||
B|EXEL|20210507|15:49:20|S|96|25.070000||
B|CVAC|20210507|15:49:21|S|100|99.510000||
B|ARWR|20210507|15:49:22|S|20|66.170000||
B|YMAB|20210507|15:49:22|S|14|33.820000||
B|IOVA|20210507|15:49:23|S|50|28.760000||
B|PTGX|20210507|15:49:24|S|3|29.180000||
B|MRIN|20210507|15:49:25|S|733|1.600000||
B|PUBM|20210507|15:49:25|S|6|44.570000||
B|ZBH|20210507|15:49:25|S|100|172.500000||
B|ZBH|20210507|15:49:25|S|100|172.560000||
B|MSFT|20210507|15:49:26|S|15|252.920000||
B|BA|20210507|15:49:27|S|100|235.000000||
B|CYTK|20210507|15:49:27|S|2|24.260000||
B|FMTX|20210507|15:49:27|S|20|25.370000||
B|SPY|20210507|15:49:27|S|25|422.440000||
B|TWST|20210507|15:49:27|S|20|116.650000||
B|ZEN|20210507|15:49:27|S|100|135.940000||
B|ZEN|20210507|15:49:27|S|100|135.940000||
B|ZEN|20210507|15:49:27|S|100|135.940000||
B|ZEN|20210507|15:49:27|S|100|135.940000||
B|ZEN|20210507|15:49:27|S|200|135.940000||
B|CRM|20210507|15:49:28|S|2|216.630000||
B|GNRC|20210507|15:49:28|S|1000|327.260000||
B|ZS|20210507|15:49:28|S|100|169.400000||
B|DKNG|20210507|15:49:29|S|5|48.660000||
B|VCYT|20210507|15:49:29|S|20|44.590000||
B|WISH|20210507|15:49:29|S|10|12.650000||
B|AUPH|20210507|15:49:30|S|10|10.280000||
B|CNK|20210507|15:49:30|S|2000|21.520000||
B|ETSY|20210507|15:49:30|S|3|165.140000||
B|FGEN|20210507|15:49:30|S|20|20.290000||
B|LMT|20210507|15:49:30|S|3|390.130000||
B|VYGG|20210507|15:49:30|S|25|10.010000||
B|ZEN|20210507|15:49:30|S|100|136.020000||
B|Z|20210507|15:49:31|S|100|118.570000||
B|ZNTL|20210507|15:49:32|S|100|59.590000||
B|RCUS|20210507|15:49:33|S|20|30.650000||
B|CNK|20210507|15:49:34|S|500|21.530000||
B|GLDM|20210507|15:49:34|S|1|18.230000||
B|SPY|20210507|15:49:34|S|3|422.490000||
B|RMED|20210507|15:49:35|S|1099|4.100000||
B|UVXY|20210507|15:49:35|S|202|4.055000||
B|ZM|20210507|15:49:35|S|100|295.650000||
B|SQ|20210507|15:49:36|S|100|233.720000||
B|BCOV|20210507|15:49:38|S|50|14.040000||
B|HYLN|20210507|15:49:38|S|110|9.120000||
B|ORGS|20210507|15:49:39|S|1600|5.550000||
B|ZOM|20210507|15:49:39|S|100|0.843300||
B|PRTA|20210507|15:49:40|S|10|24.510000||
B|VIR|20210507|15:49:40|S|10|43.080000||
B|CCXI|20210507|15:49:41|S|113|10.620000||
B|COIN|20210507|15:49:41|S|1|263.980000||
B|Z|20210507|15:49:42|S|100|118.570000||
B|DCPH|20210507|15:49:44|S|11|34.450000||
B|RDUS|20210507|15:49:45|S|10|20.660000||
B|ZYME|20210507|15:49:45|S|5|30.320000||
B|AMZN|20210507|15:49:47|S|100|3295.440000||
B|AMZN|20210507|15:49:47|S|100|3295.440000||
B|AMZN|20210507|15:49:47|S|100|3295.550000||
B|COPX|20210507|15:49:47|S|1|44.250000||
B|DKNG|20210507|15:49:47|S|1|48.630000||
B|VLDR|20210507|15:49:47|S|20|11.840000||
B|SPY|20210507|15:49:48|S|7|422.530000||
B|PLUG|20210507|15:49:49|S|292|23.050000||
B|PTON|20210507|15:49:49|S|22|83.830000||
B|TYHT|20210507|15:49:49|S|20|15.710000||
B|ZGNX|20210507|15:49:49|S|100|18.920000||
B|ZS|20210507|15:49:49|S|100|169.530000||
B|DIS|20210507|15:49:50|S|1|185.020000||
B|SPY|20210507|15:49:50|S|2|422.570000||
B|AMZN|20210507|15:49:52|S|100|3296.460000||
B|JPM|20210507|15:49:53|S|100|161.380000||
B|MGI|20210507|15:49:53|S|400|8.100000||
B|LEDS|20210507|15:49:54|S|55|7.890000||
B|TSLA|20210507|15:49:54|S|40|670.960000||
B|SPY|20210507|15:49:55|S|300|422.560000||
B|Z|20210507|15:49:55|S|100|118.790000||
B|CLVS|20210507|15:49:57|S|100|5.625000||
B|COIN|20210507|15:49:57|S|1|264.300000||
B|Z|20210507|15:49:57|S|200|118.780000||
B|JLL|20210507|15:49:58|S|51|198.350000||
B|Z|20210507|15:49:58|S|100|118.800000||
B|Z|20210507|15:49:58|S|100|118.800000||
B|ZVO|20210507|15:49:58|S|100|3.520000||
B|ZVO|20210507|15:49:58|S|100|3.520000||
B|ZYNE|20210507|15:49:58|S|100|4.490000||
B|ZYNE|20210507|15:49:58|S|100|4.490000||
B|MSFT|20210507|15:50:00|S|57|253.145000||
B|NVVE|20210507|15:50:00|S|10|9.880000||
B|PTON|20210507|15:50:00|S|14|83.980000||
B|RETA|20210507|15:50:00|S|12|85.190000||
B|ROKU|20210507|15:50:00|S|40|317.370000||
B|Z|20210507|15:50:00|S|100|118.810000||
B|ZGNX|20210507|15:50:00|S|100|18.900000||
B|ZNTL|20210507|15:50:00|S|100|59.200000||
B|BGFV|20210507|15:50:01|S|330|30.500000||
B|QQQ|20210507|15:50:01|S|200|334.760000||
B|DKNG|20210507|15:50:02|S|300|48.670000||
B|FB|20210507|15:50:02|S|28|319.740000||
B|PTON|20210507|15:50:02|S|217|83.980000||
B|PTON|20210507|15:50:02|S|236|83.950000||
B|TLT|20210507|15:50:02|S|8|138.975000||
B|TSLA|20210507|15:50:03|S|1|670.160000||
B|ZI|20210507|15:50:03|S|50|43.390000||
B|ZYNE|20210507|15:50:03|E|100|4.495000||
B|SQ|20210507|15:50:04|S|4|233.660000||
B|SYRS|20210507|15:50:04|S|10|5.230000||
B|SYRS|20210507|15:50:05|S|8|5.230000||
B|TQQQ|20210507|15:50:05|S|100|104.250000||
B|UVXY|20210507|15:50:05|S|1600|4.040000||
B|MRNA|20210507|15:50:06|S|15|163.610000||
B|ZNGA|20210507|15:50:06|S|100|10.975000||
B|ZNGA|20210507|15:50:06|S|100|10.975000||
B|SPY|20210507|15:50:07|S|100|422.510000||
B|Z|20210507|15:50:08|S|100|118.625000||
B|AAPL|20210507|15:50:09|S|10|130.410000||
B|CERN|20210507|15:50:10|S|6|76.820000||
B|CHTR|20210507|15:50:10|S|50|695.610000||
B|CHTR|20210507|15:50:10|S|100|695.520000||
B|CYCN|20210507|15:50:10|S|66|2.770000||
B|JD|20210507|15:50:10|S|2|75.570000||
B|MSFT|20210507|15:50:10|S|3|252.940000||
B|ORLY|20210507|15:50:10|S|1|563.680000||
B|SPY|20210507|15:50:11|S|74|422.460000||
B|TQQQ|20210507|15:50:11|S|400|104.230000||
B|Z|20210507|15:50:11|S|100|118.650000||
B|ABNB|20210507|15:50:12|S|5|150.930000||
B|BRK/B|20210507|15:50:12|S|4|290.750000||
B|ETSY|20210507|15:50:12|S|1|165.140000||
B|CRY|20210507|15:50:13|S|400|30.660000||
B|EWC|20210507|15:50:13|S|20|36.800000||
B|SPY|20210507|15:50:13|S|18|422.430000||
B|VOO|20210507|15:50:14|S|2|388.290000||
B|VXX|20210507|15:50:14|S|200|36.760000||
B|ZYME|20210507|15:50:14|S|100|30.350000||
B|ADUS|20210507|15:50:15|S|10|97.860000||
B|EOI|20210507|15:50:15|S|50|18.130000||
B|PHD|20210507|15:50:15|S|40|11.280000||
B|TBBK|20210507|15:50:15|S|600|24.330000||
B|ENLC|20210507|15:50:16|S|100|4.755000||
B|IPOE|20210507|15:50:16|S|100|16.710000||
B|SJI|20210507|15:50:16|S|100|25.760000||
B|DKNG|20210507|15:50:17|S|1|48.680000||
B|MSFT|20210507|15:50:17|S|10|252.840000||
B|SPY|20210507|15:50:17|S|22|422.450000||
B|BIP|20210507|15:50:18|S|100|53.480000||
B|NTP|20210507|15:50:18|S|200|18.880000||
B|NTP|20210507|15:50:18|S|400|18.870000||
B|ZNGA|20210507|15:50:18|S|500|10.975000||
B|ZVO|20210507|15:50:18|S|100|3.520000||
B|ARKK|20210507|15:50:19|S|3|109.760000||
B|IWO|20210507|15:50:19|S|20|298.260000||
B|RDS/A|20210507|15:50:19|S|400|40.845000||
B|ZUO|20210507|15:50:19|S|20|15.650000||
B|CRI|20210507|15:50:20|S|100|110.580000||
B|ERJ|20210507|15:50:20|S|61|12.795000||
B|GAM|20210507|15:50:20|S|20|42.890000||
B|MU|20210507|15:50:20|S|1|85.980000||
B|VICR|20210507|15:50:20|S|100|86.930000||
B|VXX|20210507|15:50:20|S|100|36.760000||
B|BSY|20210507|15:50:21|S|100|48.460000||
B|DASH|20210507|15:50:21|S|200|124.990000||
B|FLGT|20210507|15:50:21|S|10|75.090000||
B|NTP|20210507|15:50:21|S|300|18.870000||
B|Z|20210507|15:50:21|S|5|118.570000||
B|JMIA|20210507|15:50:22|S|100|26.760000||
B|NTP|20210507|15:50:22|S|400|18.870000||
B|JAKK|20210507|15:50:23|S|100|9.440000||
B|SAP|20210507|15:50:24|S|100|141.800000||
B|TQQQ|20210507|15:50:25|S|100|104.210000||
B|DNP|20210507|15:50:27|S|100|10.225000||
B|HFC|20210507|15:50:27|S|1000|35.740000||
B|ZGNX|20210507|15:50:27|S|22|18.880000||
B|TSLA|20210507|15:50:28|S|1|670.540000||
B|ZEN|20210507|15:50:28|S|100|135.910000||
B|ZEN|20210507|15:50:28|S|100|135.910000||
B|ZEN|20210507|15:50:28|S|200|135.910000||
B|AMGN|20210507|15:50:30|S|3|254.260000||
B|COST|20210507|15:50:30|S|4|385.060000||
B|NXPI|20210507|15:50:30|S|3|198.300000||
B|TXN|20210507|15:50:30|S|8|187.830000||
B|PBR|20210507|15:50:32|S|165|9.030000||
B|VNM|20210507|15:50:32|S|48|19.040000||
B|TS|20210507|15:50:33|S|98|23.900000||
B|Z|20210507|15:50:33|S|100|118.640000||
B|FLGT|20210507|15:50:34|S|100|74.990000||
B|VOO|20210507|15:50:34|S|24|388.430000||
B|ABNB|20210507|15:50:35|S|10|151.000000||
B|NKE|20210507|15:50:35|S|3|138.060000||
B|ETSY|20210507|15:50:36|S|10|165.180000||
B|GOF|20210507|15:50:36|S|100|20.880000||
B|GOF|20210507|15:50:36|S|300|20.880000||
B|HFC|20210507|15:50:36|S|400|35.740000||
B|DKS|20210507|15:50:37|S|100|89.710000||
B|QQQ|20210507|15:50:37|S|1|334.720000||
B|CAT|20210507|15:50:38|S|60|241.130000||
B|LYFT|20210507|15:50:38|S|100|50.110000||
B|LYFT|20210507|15:50:38|S|500|50.110000||
B|NTP|20210507|15:50:38|S|100|18.850000||
B|VRAY|20210507|15:50:38|S|100|5.385000||
B|COIN|20210507|15:50:39|S|2|263.940000||
B|Z|20210507|15:50:39|S|100|118.660000||
B|SPY|20210507|15:50:40|S|8|422.540000||
B|TXN|20210507|15:50:40|S|1|187.790000||
B|NTP|20210507|15:50:41|S|100|18.840000||
B|QQQ|20210507|15:50:41|S|7|334.680000||
B|OCGN|20210507|15:50:42|S|100|9.240000||
B|ZION|20210507|15:50:42|S|100|59.285000||
B|CCXI|20210507|15:50:43|S|55|10.560000||
B|FLGT|20210507|15:50:43|S|75|74.960000||
B|ZLAB|20210507|15:50:43|S|100|157.440000||
B|ZNGA|20210507|15:50:43|S|100|10.975000||
B|ARKK|20210507|15:50:44|S|20|109.770000||
B|ZVO|20210507|15:50:44|S|100|3.520000||
B|CDEV|20210507|15:50:45|S|100|4.745000||
B|GL|20210507|15:50:45|S|100|105.960000||
B|ZI|20210507|15:50:45|S|100|43.345000||
B|BC|20210507|15:50:46|S|100|115.820000||
B|TRQ|20210507|15:50:46|S|500|21.140000||
B|SPY|20210507|15:50:47|S|100|422.610000||
B|Z|20210507|15:50:47|S|100|118.640000||
B|BAND|20210507|15:50:48|S|10|125.930000||
B|BX|20210507|15:50:48|S|20|90.305000||
B|CHPT|20210507|15:50:48|S|4|22.720000||
B|BGFV|20210507|15:50:49|S|100|30.410000||
B|SEDG|20210507|15:50:49|S|5|220.480000||
B|ADBE|20210507|15:50:50|S|1|489.220000||
B|Z|20210507|15:50:50|S|100|118.640000||
B|Z|20210507|15:50:50|S|100|118.645000||
B|ZGNX|20210507|15:50:51|S|22|18.880000||
B|ZGNX|20210507|15:50:52|S|100|18.880000||
B|PSLV|20210507|15:50:54|S|1|9.830000||
B|SPY|20210507|15:50:54|S|300|422.600000||
B|SBLK|20210507|15:50:55|S|100|22.560000||
B|SPY|20210507|15:50:56|S|23|422.560000||
B|ZI|20210507|15:50:56|S|29|43.330000||
B|ZI|20210507|15:50:56|S|100|43.315000||
B|ZI|20210507|15:50:56|S|119|43.328000||
B|DKS|20210507|15:50:57|S|277|89.680000||
B|EGLE|20210507|15:50:57|S|115|48.420000||
B|UAL|20210507|15:50:57|S|18|54.610000||
B|ANGI|20210507|15:50:58|S|100|13.610000||
B|DASH|20210507|15:50:58|S|100|125.150000||
B|Z|20210507|15:50:58|S|100|118.625000||
B|NTP|20210507|15:50:59|S|300|18.900000||
B|ITCI|20210507|15:51:00|S|40|34.980000||
B|NTP|20210507|15:51:00|S|200|18.890000||
B|QQQ|20210507|15:51:00|S|2|334.730000||
B|TSE|20210507|15:51:00|S|100|67.965000||
B|TSLA|20210507|15:51:00|S|1|670.880000||
B|CVNA|20210507|15:51:01|S|200|246.880000||
B|BNTX|20210507|15:51:02|S|55|182.805000||
B|SHOP|20210507|15:51:02|S|11|1108.950000||
B|SPXS|20210507|15:51:02|S|5|25.635000||
B|ZLAB|20210507|15:51:02|S|200|157.820000||
B|AMZN|20210507|15:51:03|S|50|3295.180000||
B|JPM|20210507|15:51:03|S|5|161.390000||
B|NTP|20210507|15:51:03|S|100|18.890000||
B|NTP|20210507|15:51:03|S|200|18.890000||
B|QQQ|20210507|15:51:03|S|250|334.660000||
B|ROKU|20210507|15:51:03|S|150|316.570000||
B|ENBL|20210507|15:51:04|S|100|8.425000||
B|SPY|20210507|15:51:04|S|6|422.530000||
B|Z|20210507|15:51:04|S|100|118.630000||
B|BLDP|20210507|15:51:05|S|100|15.400000||
B|MMYT|20210507|15:51:05|S|1|25.690000||
B|NTP|20210507|15:51:05|S|100|18.890000||
B|NTP|20210507|15:51:06|S|500|18.890000||
B|ZM|20210507|15:51:06|S|3|295.280000||
B|GLDM|20210507|15:51:08|S|100|18.230000||
B|NTP|20210507|15:51:08|S|200|18.890000||
B|SBLK|20210507|15:51:08|S|20|22.560000||
B|SBLK|20210507|15:51:09|S|100|22.560000||
B|Z|20210507|15:51:09|S|100|118.600000||
B|ZYNE|20210507|15:51:09|S|20|4.500000||
B|EPZM|20210507|15:51:10|S|20|8.290000||
B|FSLY|20210507|15:51:11|S|41|42.080000||
B|CAT|20210507|15:51:12|S|20|241.140000||
B|SR|20210507|15:51:12|S|100|75.990000||
B|TWTR|20210507|15:51:12|S|9|53.685000||
B|ZEN|20210507|15:51:12|S|100|136.020000||
B|BX|20210507|15:51:13|S|156|90.285000||
B|PTON|20210507|15:51:13|S|200|83.740000||
B|DKNG|20210507|15:51:14|S|4|48.650000||
B|GS|20210507|15:51:14|S|1|370.780000||
B|ABBV|20210507|15:51:15|S|3|115.750000||
B|FSLY|20210507|15:51:16|S|100|42.080000||
B|ZM|20210507|15:51:16|S|1|295.300000||
B|ZGNX|20210507|15:51:17|S|5|18.880000||
B|QQQ|20210507|15:51:19|S|37|334.660000||
B|SBLK|20210507|15:51:19|S|100|22.545000||
B|ZOM|20210507|15:51:19|S|200|0.846200||
B|ATVI|20210507|15:51:20|S|2|94.960000||
B|NTP|20210507|15:51:20|S|100|18.890000||
B|SNV|20210507|15:51:20|S|102|49.290000||
B|VZIO|20210507|15:51:20|S|1|26.520000||
B|ZYME|20210507|15:51:21|S|5|30.270000||
B|RHE|20210507|15:51:22|S|24|17.980000||
B|ZLAB|20210507|15:51:22|S|200|157.980000||
B|DISCA|20210507|15:51:23|S|100|37.540000||
B|NTP|20210507|15:51:23|S|100|18.940000||
B|Z|20210507|15:51:23|S|100|118.650000||
B|Z|20210507|15:51:23|S|100|118.650000||
B|ZEN|20210507|15:51:23|S|64|135.900000||
B|CGAU|20210507|15:51:24|S|10|6.940000||
B|DASH|20210507|15:51:24|S|100|125.240000||
B|HOG|20210507|15:51:24|S|100|49.590000||
B|JAZZ|20210507|15:51:24|S|200|175.250000||
B|NTP|20210507|15:51:24|S|40|19.000000||
B|ZION|20210507|15:51:24|S|65|59.315000||
B|ZM|20210507|15:51:25|S|4|294.950000||
B|UPST|20210507|15:51:26|S|20|96.140000||
B|VXX|20210507|15:51:27|S|100|36.750000||
B|TWTR|20210507|15:51:28|S|10|53.685000||
B|CGA|20210507|15:51:29|S|10|14.370000||
B|KLR|20210507|15:51:29|S|50|12.170000||
B|ZEN|20210507|15:51:29|S|200|135.930000||
B|BMA|20210507|15:51:30|S|100|14.170000||
B|ZNTL|20210507|15:51:31|S|100|59.030000||
B|DKS|20210507|15:51:32|S|100|89.650000||
B|BC|20210507|15:51:33|S|100|115.960000||
B|DKS|20210507|15:51:33|S|100|89.650000||
B|QQQ|20210507|15:51:33|S|1|334.640000||
B|BIOL|20210507|15:51:34|S|1150|0.659900||
B|DM|20210507|15:51:34|S|100|12.000000||
B|OCGN|20210507|15:51:35|S|100|9.225000||
B|OCGN|20210507|15:51:35|S|1588|9.230000||
B|Z|20210507|15:51:35|S|200|118.640000||
B|AR|20210507|15:51:36|S|200|10.795000||
B|CERE|20210507|15:51:36|S|20|13.940000||
B|DASH|20210507|15:51:38|S|100|125.280000||
B|LPX|20210507|15:51:38|S|16|72.870000||
B|PRLB|20210507|15:51:38|S|5|101.680000||
B|PTON|20210507|15:51:39|S|200|83.710000||
B|ROT|20210507|15:51:39|S|500|9.900000||
B|FB|20210507|15:51:40|S|1|319.750000||
B|SBUX|20210507|15:51:40|S|2|114.470000||
B|SPY|20210507|15:51:40|S|24|422.580000||
B|GOOGL|20210507|15:51:41|S|1|2354.865000||
B|QQQ|20210507|15:51:41|S|4|334.650000||
B|TBBK|20210507|15:51:41|S|500|24.350000||
B|VXX|20210507|15:51:41|S|100|36.750000||
B|VXX|20210507|15:51:42|S|100|36.750000||
B|VXX|20210507|15:51:42|S|100|36.750000||
B|Z|20210507|15:51:42|S|100|118.595000||
B|STEM|20210507|15:51:43|S|2000|20.190000||
B|APO|20210507|15:51:44|S|20|58.240000||
B|APO|20210507|15:51:45|S|60|58.240000||
B|CCXI|20210507|15:51:45|S|500|10.510000||
B|SMH|20210507|15:51:45|S|100|243.580000||
B|DKS|20210507|15:51:46|S|100|89.670000||
B|TWTR|20210507|15:51:46|S|300|53.850000||
B|CNK|20210507|15:51:47|S|600|21.550000||
B|INFY|20210507|15:51:47|S|2800|18.415000||
B|ZUO|20210507|15:51:47|S|20|15.650000||
B|ZYME|20210507|15:51:47|S|13|30.320000||
B|ZYME|20210507|15:51:47|S|15|30.320000||
B|ZYME|20210507|15:51:47|S|72|30.320000||
B|ZYME|20210507|15:51:47|S|100|30.310000||
B|ZYME|20210507|15:51:47|S|100|30.322000||
B|BAND|20210507|15:51:48|S|3|125.300000||
B|CMMB|20210507|15:51:49|S|20|19.810000||
B|CRM|20210507|15:51:50|S|1|216.520000||
B|GH|20210507|15:51:50|S|9|135.830000||
B|ZI|20210507|15:51:51|S|100|43.190000||
B|TSLA|20210507|15:51:52|S|2|670.730000||
B|LTRPA|20210507|15:51:53|S|900|4.740000||
B|MET|20210507|15:51:53|S|100|67.130000||
B|FB|20210507|15:51:54|S|70|319.660000||
B|SAVE|20210507|15:51:55|S|2|35.050000||
B|KROS|20210507|15:51:56|S|10|53.720000||
B|ZNGA|20210507|15:51:56|S|10|10.975000||
B|BLDP|20210507|15:51:57|S|100|15.410000||
B|CNK|20210507|15:51:58|S|440|21.590000||
B|DASH|20210507|15:51:58|S|100|125.280000||
B|OGE|20210507|15:51:59|S|100|33.970000||
B|ROT|20210507|15:51:59|S|500|9.900000||
B|VXX|20210507|15:51:59|S|100|36.750000||
B|Z|20210507|15:51:59|S|100|118.655000||
B|FISV|20210507|15:52:00|S|1|117.680000||
B|NFLX|20210507|15:52:00|S|1|504.810000||
B|PLUG|20210507|15:52:00|S|100|23.065000||
B|TSLA|20210507|15:52:00|S|2|670.730000||
B|ZNGA|20210507|15:52:00|S|100|10.970000||
B|ADVM|20210507|15:52:01|S|100|3.790000||
B|BIT|20210507|15:52:01|S|100|18.660000||
B|VXX|20210507|15:52:01|S|20|36.750000||
B|APTV|20210507|15:52:02|S|140|148.560000||
B|EPZM|20210507|15:52:02|S|20|8.290000||
B|VXX|20210507|15:52:02|S|10|36.760000||
B|ZM|20210507|15:52:02|S|5|295.404000||
B|ELTK|20210507|15:52:03|S|100|7.090000||
B|TWTR|20210507|15:52:03|S|400|53.865000||
B|ELTK|20210507|15:52:04|S|20|7.100000||
B|UPS|20210507|15:52:04|S|130|217.495000||
B|FDX|20210507|15:52:05|S|1|314.430000||
B|ROT|20210507|15:52:05|S|300|9.900000||
B|OCGN|20210507|15:52:07|S|100|9.225000||
B|PHIO|20210507|15:52:08|S|780|2.640000||
B|TWTR|20210507|15:52:08|S|300|53.840000||
B|Z|20210507|15:52:08|S|100|118.610000||
B|Z|20210507|15:52:08|S|100|118.610000||
B|CRI|20210507|15:52:09|S|100|110.780000||
B|GME|20210507|15:52:09|S|247|161.340000||
B|IPOE|20210507|15:52:09|S|1|16.740000||
B|NOK|20210507|15:52:10|S|46|5.105000||
B|RL|20210507|15:52:10|S|20|139.670000||
B|SBUX|20210507|15:52:10|S|14|114.440000||
B|OCGN|20210507|15:52:11|S|100|9.240000||
B|CNP|20210507|15:52:12|S|100|24.520000||
B|LNTH|20210507|15:52:12|S|100|22.070000||
B|LNTH|20210507|15:52:12|S|500|22.100000||
B|TWTR|20210507|15:52:12|S|100|53.805000||
B|ROT|20210507|15:52:13|S|300|9.900000||
B|SPY|20210507|15:52:13|S|2|422.510000||
B|SPY|20210507|15:52:13|S|47|422.530000||
B|SQ|20210507|15:52:13|S|4|233.470000||
B|ZIOP|20210507|15:52:13|S|100|3.160000||
B|MTH|20210507|15:52:14|S|20|116.610000||
B|TWTR|20210507|15:52:15|S|200|53.810000||
B|VMW|20210507|15:52:16|S|20|163.780000||
B|VXX|20210507|15:52:16|S|100|36.730000||
B|ALLY|20210507|15:52:17|S|44|54.045000||
B|VIR|20210507|15:52:17|S|100|43.000000||
B|VXX|20210507|15:52:18|S|100|36.740000||
B|SNOW|20210507|15:52:19|S|7|206.700000||
B|ZNGA|20210507|15:52:19|S|100|10.975000||
B|EXPE|20210507|15:52:20|S|2|173.040000||
B|DTSS|20210507|15:52:22|S|110|2.730000||
B|TWTR|20210507|15:52:22|S|660|53.870000||
B|PTON|20210507|15:52:23|S|176|83.860000||
B|VXX|20210507|15:52:23|S|100|36.740000||
B|BBAR|20210507|15:52:24|S|361|2.760000||
B|BIDU|20210507|15:52:24|S|5|191.220000||
B|NTR|20210507|15:52:24|S|7|61.315000||
B|FRPH|20210507|15:52:25|S|221|57.710000||
B|SPY|20210507|15:52:25|S|12|422.580000||
B|SPY|20210507|15:52:25|S|44|422.540000||
B|SSY|20210507|15:52:25|S|100|3.460000||
B|TSLA|20210507|15:52:25|S|100|671.120000||
B|CRSP|20210507|15:52:26|S|50|108.110000||
B|MP|20210507|15:52:26|S|100|27.740000||
B|CCXI|20210507|15:52:27|S|300|10.500000||
B|TSLA|20210507|15:52:27|S|100|671.110000||
B|BX|20210507|15:52:28|S|10|90.285000||
B|KTOS|20210507|15:52:28|S|100|27.070000||
B|ROKU|20210507|15:52:28|S|5|316.790000||
B|VOO|20210507|15:52:28|S|5|388.490000||
B|ROKU|20210507|15:52:29|S|900|316.790000||
B|DAC|20210507|15:52:30|S|100|65.340000||
B|SBLK|20210507|15:52:30|S|100|22.545000||
B|TXN|20210507|15:52:30|S|8|187.920000||
B|AMGN|20210507|15:52:31|S|2|254.190000||
B|DAC|20210507|15:52:31|S|6|65.340000||
B|MTH|20210507|15:52:31|S|20|116.665000||
B|QQQ|20210507|15:52:31|S|3|334.690000||
B|BX|20210507|15:52:32|S|388|90.285000||
B|ZGNX|20210507|15:52:32|S|5|18.880000||
B|APPN|20210507|15:52:33|S|10|87.390000||
B|SPY|20210507|15:52:33|S|4|422.580000||
B|ATOS|20210507|15:52:34|S|1000|2.690000||
B|CLB|20210507|15:52:34|S|20|33.720000||
B|SPY|20210507|15:52:34|S|5|422.560000||
B|TXMD|20210507|15:52:34|S|8500|1.085000||
B|CARG|20210507|15:52:35|S|100|27.300000||
B|TWLO|20210507|15:52:35|S|2|307.410000||
B|XLV|20210507|15:52:35|S|78|124.130000||
B|ZLAB|20210507|15:52:35|S|200|157.830000||
B|MRK|20210507|15:52:36|S|121|78.435000||
B|ROT|20210507|15:52:36|S|500|9.900000||
B|ZM|20210507|15:52:36|S|5|295.180000||
B|CCL|20210507|15:52:37|S|100|26.705000||
B|CCL|20210507|15:52:37|S|1000|26.710000||
B|HDV|20210507|15:52:37|S|20|99.360000||
B|ZLAB|20210507|15:52:37|S|200|157.830000||
B|ZEN|20210507|15:52:39|S|100|135.930000||
B|ZEN|20210507|15:52:39|S|100|135.930000||
B|BGH|20210507|15:52:40|S|1400|16.630000||
B|QQQ|20210507|15:52:40|S|1|334.680000||
B|Z|20210507|15:52:40|S|100|118.615000||
B|ZLAB|20210507|15:52:40|S|100|157.810000||
B|AMZN|20210507|15:52:42|S|3|3293.970000||
B|BWA|20210507|15:52:42|S|94|53.920000||
B|SPY|20210507|15:52:42|S|8|422.560000||
B|ZYME|20210507|15:52:42|S|100|30.300000||
B|GDXJ|20210507|15:52:43|S|15|51.480000||
B|GOOGL|20210507|15:52:43|S|4|2353.960000||
B|QQQ|20210507|15:52:43|S|100|334.680000||
B|TSLA|20210507|15:52:43|S|2|671.130000||
B|XOP|20210507|15:52:43|S|170|86.635000||
B|CHE|20210507|15:52:44|S|13|491.350000||
B|ROT|20210507|15:52:44|S|500|9.900000||
B|Z|20210507|15:52:44|S|100|118.580000||
B|ZM|20210507|15:52:44|S|2|295.228000||
B|ZNGA|20210507|15:52:45|S|100|10.970000||
B|VFF|20210507|15:52:47|S|100|11.100000||
B|ZOM|20210507|15:52:48|S|100|0.849300||
B|ZOM|20210507|15:52:48|S|400|0.848700||
B|CLEU|20210507|15:52:49|S|200|3.640000||
B|ZLAB|20210507|15:52:49|S|100|157.830000||
B|MSFT|20210507|15:52:50|S|4|253.030000||
B|ROT|20210507|15:52:50|S|400|9.900000||
B|OCGN|20210507|15:52:51|S|100|9.205000||
B|OCGN|20210507|15:52:51|S|100|9.210000||
B|ORGS|20210507|15:52:51|S|100|5.640000||
B|QQQ|20210507|15:52:51|S|1|334.720000||
B|TWTR|20210507|15:52:51|S|200|53.820000||
B|Z|20210507|15:52:51|S|45|118.610000||
B|Z|20210507|15:52:51|S|100|118.610000||
B|ZM|20210507|15:52:51|S|5|295.250000||
B|ZS|20210507|15:52:51|S|100|169.420000||
B|ZS|20210507|15:52:51|S|100|169.440000||
B|MP|20210507|15:52:52|S|160|27.700000||
B|CLEU|20210507|15:52:53|S|200|3.640000||
B|BA|20210507|15:52:54|S|100|235.310000||
B|Z|20210507|15:52:54|S|184|118.650000||
B|COIN|20210507|15:52:55|S|100|263.780000||
B|COIN|20210507|15:52:55|S|100|263.830000||
B|DASH|20210507|15:52:55|S|100|125.110000||
B|MRK|20210507|15:52:57|S|13|78.440000||
B|ZGNX|20210507|15:52:57|S|100|18.895000||
B|ROKU|20210507|15:52:58|S|15|316.440000||
B|ZG|20210507|15:52:58|S|100|119.310000||
B|HD|20210507|15:52:59|S|100|339.690000||
B|Z|20210507|15:52:59|S|100|118.615000||
B|CERN|20210507|15:53:00|S|2|76.775000||
B|HD|20210507|15:53:00|S|100|339.690000||
B|HD|20210507|15:53:00|S|100|339.690000||
B|QCOM|20210507|15:53:00|S|18|137.980000||
B|SBUX|20210507|15:53:00|S|8|114.460000||
B|ZG|20210507|15:53:00|S|100|119.460000||
B|ZG|20210507|15:53:00|S|100|119.460000||
B|ZM|20210507|15:53:00|S|5|295.110000||
B|ZM|20210507|15:53:00|S|100|295.220000||
B|ADP|20210507|15:53:01|S|97|195.190000||
B|LLY|20210507|15:53:01|S|2|195.510000||
B|ZG|20210507|15:53:01|S|100|119.320000||
B|ZG|20210507|15:53:01|S|100|119.320000||
B|ZG|20210507|15:53:01|S|147|119.480000||
B|STCN|20210507|15:53:03|S|300|2.000000||
B|ZION|20210507|15:53:03|S|100|59.315000||
B|ZIOP|20210507|15:53:03|S|100|3.160000||
B|ATVI|20210507|15:53:04|S|586|95.030000||
B|Z|20210507|15:53:04|S|100|118.650000||
B|COIN|20210507|15:53:05|S|20|263.880000||
B|ZEN|20210507|15:53:05|S|100|135.920000||
B|ZS|20210507|15:53:05|S|7|169.220000||
B|AMZN|20210507|15:53:06|S|5|3293.810000||
B|SBLK|20210507|15:53:06|S|100|22.510000||
B|VAC|20210507|15:53:07|S|20|177.210000||
B|ZEN|20210507|15:53:07|S|100|135.890000||
B|ZEN|20210507|15:53:07|S|100|135.890000||
B|AMP|20210507|15:53:08|S|1|265.900000||
B|DS|20210507|15:53:09|S|37|2.790000||
B|LUMN|20210507|15:53:09|S|100|13.935000||
B|APPN|20210507|15:53:10|S|2|87.510000||
B|CSGP|20210507|15:53:10|S|8|855.970000||
B|EBAY|20210507|15:53:10|S|100|59.860000||
B|FB|20210507|15:53:10|S|7|319.550000||
B|MSFT|20210507|15:53:10|S|100|253.000000||
B|SBUX|20210507|15:53:10|S|1|114.450000||
B|VEL|20210507|15:53:10|S|100|12.270000||
B|ZGNX|20210507|15:53:10|S|22|18.870000||
B|ZGNX|20210507|15:53:10|S|100|18.870000||
B|ZGNX|20210507|15:53:10|S|100|18.870000||
B|ZGNX|20210507|15:53:10|S|100|18.872000||
B|ZGNX|20210507|15:53:10|S|100|18.880000||
B|ZGNX|20210507|15:53:10|S|200|18.870000||
B|ZGNX|20210507|15:53:10|S|290|18.870000||
B|ZS|20210507|15:53:10|S|100|169.210000||
B|ZYXI|20210507|15:53:10|S|100|14.430000||
B|SPY|20210507|15:53:11|S|11|422.470000||
B|SQ|20210507|15:53:11|S|20|233.260000||
B|VTV|20210507|15:53:11|S|10|140.650000||
B|Z|20210507|15:53:11|S|100|118.650000||
B|NVDA|20210507|15:53:12|S|20|593.410000||
B|TMST|20210507|15:53:12|S|350|13.010000||
B|INSG|20210507|15:53:13|S|100|8.300000||
B|ABNB|20210507|15:53:14|S|5|150.940000||
B|ZEN|20210507|15:53:14|S|42|135.920000||
B|ZEN|20210507|15:53:14|S|200|135.920000||
B|HD|20210507|15:53:15|S|100|339.660000||
B|CVAC|20210507|15:53:17|S|20|99.950000||
B|PHIO|20210507|15:53:17|S|2000|2.670000||
B|TX|20210507|15:53:17|S|100|39.640000||
B|ZS|20210507|15:53:17|S|30|169.120000||
B|Z|20210507|15:53:18|S|100|118.810000||
B|Z|20210507|15:53:18|S|100|118.810000||
B|ZG|20210507|15:53:18|S|100|119.320000||
B|ZG|20210507|15:53:19|S|100|119.320000||
B|AFRM|20210507|15:53:20|S|2|54.350000||
B|ENBL|20210507|15:53:20|S|100|8.400000||
B|RACE|20210507|15:53:20|S|100|200.740000||
B|TXN|20210507|15:53:20|S|4|187.890000||
B|ZGNX|20210507|15:53:20|S|100|18.870000||
B|ZNGA|20210507|15:53:20|S|100|10.965000||
B|ZNGA|20210507|15:53:20|S|100|10.965000||
B|TMV|20210507|15:53:21|S|100|74.360000||
B|TWTR|20210507|15:53:21|S|1900|53.850000||
B|AAP|20210507|15:53:22|S|500|204.760000||
B|ZYNE|20210507|15:53:22|S|20|4.500000||
B|PBH|20210507|15:53:23|S|20|45.920000||
B|ZGNX|20210507|15:53:23|S|100|18.860000||
B|ZM|20210507|15:53:23|S|4|295.090000||
B|DKS|20210507|15:53:24|S|100|89.630000||
B|CLNC|20210507|15:53:25|S|85|9.350000||
B|NTP|20210507|15:53:25|S|100|18.990000||
B|DASH|20210507|15:53:27|S|100|124.740000||
B|SPY|20210507|15:53:27|S|100|422.460000||
B|PHIO|20210507|15:53:28|S|2000|2.680000||
B|CRI|20210507|15:53:29|S|100|110.760000||
B|KNDI|20210507|15:53:29|S|600|5.280000||
B|TWTR|20210507|15:53:29|S|800|53.790000||
B|BA|20210507|15:53:30|S|100|235.220000||
B|NRG|20210507|15:53:30|S|100|34.770000||
B|UAL|20210507|15:53:30|S|4|54.660000||
B|ZEN|20210507|15:53:30|S|100|135.940000||
B|ZTS|20210507|15:53:30|S|50|171.320000||
B|GDXJ|20210507|15:53:31|S|100|51.490000||
B|PLTR|20210507|15:53:31|S|200|19.800000||
B|VMI|20210507|15:53:31|S|10|261.880000||
B|HALO|20210507|15:53:32|S|225|47.400000||
B|PHIO|20210507|15:53:32|S|2000|2.690000||
B|PHIO|20210507|15:53:32|S|2000|2.690000||
B|ARDX|20210507|15:53:33|S|100|6.750000||
B|ZUO|20210507|15:53:33|S|20|15.660000||
B|PG|20210507|15:53:34|S|112|135.200000||
B|ZG|20210507|15:53:34|S|100|119.330000||
B|EFOI|20210507|15:53:35|S|20|4.320000||
B|ZEN|20210507|15:53:35|S|100|135.940000||
B|ZTS|20210507|15:53:35|S|100|171.330000||
B|PDCE|20210507|15:53:36|S|75|40.990000||
B|TXMD|20210507|15:53:36|S|16500|1.085000||
B|BLDP|20210507|15:53:37|S|100|15.410000||
B|ZKIN|20210507|15:53:37|E|100|5.420000||
B|ZM|20210507|15:53:37|S|1|295.186000||
B|ARDX|20210507|15:53:38|S|200|6.750000||
B|MAG|20210507|15:53:38|S|130|19.390000||
B|Z|20210507|15:53:38|S|100|118.765000||
B|PLTR|20210507|15:53:39|S|500|19.805000||
B|ZM|20210507|15:53:39|S|5|295.290000||
B|ZM|20210507|15:53:39|S|95|295.290000||
B|APPH|20210507|15:53:40|S|100|13.960000||
B|FISV|20210507|15:53:40|S|10|117.640000||
B|FISV|20210507|15:53:40|S|100|117.640000||
B|AMZN|20210507|15:53:41|S|1|3293.900000||
B|BE|20210507|15:53:41|S|100|23.230000||
B|EPC|20210507|15:53:41|S|7|43.555000||
B|TVTY|20210507|15:53:41|S|100|24.220000||
B|ZOM|20210507|15:53:41|S|100|0.847900||
B|ZOM|20210507|15:53:41|S|100|0.847900||
B|ALK|20210507|15:53:42|S|100|67.800000||
B|CRWD|20210507|15:53:42|S|4|188.960000||
B|QQQ|20210507|15:53:42|S|1|334.620000||
B|Z|20210507|15:53:42|S|100|118.640000||
B|IPOE|20210507|15:53:43|S|25|16.580000||
B|PBH|20210507|15:53:43|S|20|45.930000||
B|TVTY|20210507|15:53:43|S|100|24.230000||
B|PLUG|20210507|15:53:45|S|1|23.095000||
B|REV|20210507|15:53:45|S|100|11.170000||
B|BBAR|20210507|15:53:46|S|1|2.770000||
B|DE|20210507|15:53:46|S|100|393.740000||
B|DE|20210507|15:53:46|S|100|393.760000||
B|DE|20210507|15:53:46|S|100|393.800000||
B|INSG|20210507|15:53:46|S|100|8.300000||
B|REM|20210507|15:53:46|S|12|36.640000||
B|REV|20210507|15:53:46|S|100|11.130000||
B|ABNB|20210507|15:53:47|S|10|151.020000||
B|AZN|20210507|15:53:47|S|300|53.785000||
B|BLK|20210507|15:53:47|S|1|871.650000||
B|REV|20210507|15:53:47|S|173|11.130000||
B|ETSY|20210507|15:53:48|S|200|164.790000||
B|TSLA|20210507|15:53:48|S|1|671.040000||
B|TRCH|20210507|15:53:51|S|6|2.125000||
B|EDC|20210507|15:53:52|S|1|104.960000||
B|BGFV|20210507|15:53:53|S|100|30.400000||
B|HGEN|20210507|15:53:53|S|8|19.310000||
B|SQ|20210507|15:53:54|S|3|233.190000||
B|ZEN|20210507|15:53:54|S|200|135.910000||
B|Z|20210507|15:53:55|S|100|118.660000||
B|ZOM|20210507|15:53:55|S|100|0.850800||
B|TBBK|20210507|15:53:56|S|500|24.350000||
B|ZEUS|20210507|15:53:56|S|6|32.910000||
B|OIH|20210507|15:53:57|S|10|217.820000||
B|ZION|20210507|15:53:58|S|100|59.255000||
B|OHI|20210507|15:53:59|S|90|36.540000||
B|SQ|20210507|15:53:59|S|36|233.240000||
B|U|20210507|15:53:59|S|100|89.210000||
B|Z|20210507|15:53:59|S|100|118.660000||
B|ZGNX|20210507|15:53:59|S|65|18.890000||
B|AEE|20210507|15:54:00|S|500|85.050000||
B|ATVI|20210507|15:54:00|S|18|95.000000||
B|FISV|20210507|15:54:00|S|1|117.670000||
B|QQQ|20210507|15:54:00|S|32|334.630000||
B|MSFT|20210507|15:54:01|S|5|252.980000||
B|GS|20210507|15:54:02|S|30|370.340000||
B|NTP|20210507|15:54:02|S|100|18.930000||
B|TSLA|20210507|15:54:03|S|10|671.100000||
B|AGCO|20210507|15:54:04|S|2000|153.650000||
B|DKNG|20210507|15:54:04|S|100|48.600000||
B|EGLE|20210507|15:54:04|S|7|48.250000||
B|BUD|20210507|15:54:05|S|20|74.720000||
B|CLLS|20210507|15:54:05|S|100|16.340000||
B|CLLS|20210507|15:54:05|S|600|16.330000||
B|Z|20210507|15:54:05|S|100|118.750000||
B|Z|20210507|15:54:05|S|100|118.750000||
B|ZOM|20210507|15:54:05|S|100|0.850800||
B|ZTO|20210507|15:54:05|S|100|31.900000||
B|AGCO|20210507|15:54:06|S|2000|153.720000||
B|BTX|20210507|15:54:06|S|50|37.730000||
B|CLW|20210507|15:54:06|S|100|31.340000||
B|ZS|20210507|15:54:06|S|100|169.050000||
B|ZYME|20210507|15:54:06|S|5|30.300000||
B|AGCO|20210507|15:54:07|S|100|153.720000||
B|EURN|20210507|15:54:07|S|1000|9.245000||
B|EURN|20210507|15:54:07|S|2000|9.250000||
B|JPM|20210507|15:54:08|S|266|161.230000||
B|ZYME|20210507|15:54:08|S|100|30.300000||
B|ZYME|20210507|15:54:08|S|100|30.300000||
B|ZYME|20210507|15:54:08|S|100|30.300000||
B|BKR|20210507|15:54:09|S|95|24.610000||
B|SPY|20210507|15:54:09|S|3|422.420000||
B|ZEN|20210507|15:54:09|S|100|135.980000||
B|GRPN|20210507|15:54:10|S|3|49.980000||
B|OG|20210507|15:54:10|S|100|6.930000||
B|ORCL|20210507|15:54:10|S|200|80.470000||
B|ORCL|20210507|15:54:10|S|200|80.470000||
B|PLUG|20210507|15:54:10|S|100|23.105000||
B|SBUX|20210507|15:54:10|S|7|114.410000||
B|TXN|20210507|15:54:10|S|13|187.880000||
B|VXX|20210507|15:54:10|S|100|36.775000||
B|Z|20210507|15:54:10|S|500|118.740000||
B|ZEN|20210507|15:54:10|S|100|135.980000||
B|ZLAB|20210507|15:54:10|S|100|157.560000||
B|FOXA|20210507|15:54:11|S|200|38.320000||
B|NIO|20210507|15:54:11|S|100|36.990000||
B|TSLA|20210507|15:54:12|S|1|671.140000||
B|ZNGA|20210507|15:54:12|S|100|10.965000||
B|LUMN|20210507|15:54:13|S|100|13.955000||
B|X|20210507|15:54:13|S|100|27.790000||
B|Z|20210507|15:54:13|S|100|118.715000||
B|STRT|20210507|15:54:14|S|50|45.400000||
B|ZNGA|20210507|15:54:14|S|100|10.965000||
B|IYR|20210507|15:54:15|S|600|98.450000||
B|Z|20210507|15:54:15|S|50|118.690000||
B|NOW|20210507|15:54:16|S|16|483.250000||
B|AMZN|20210507|15:54:17|S|100|3293.730000||
B|DBC|20210507|15:54:18|S|1700|18.715000||
B|TECK|20210507|15:54:18|S|100|25.535000||
B|ZEN|20210507|15:54:18|S|194|135.920000||
B|ZNGA|20210507|15:54:18|S|100|10.965000||
B|DE|20210507|15:54:19|S|1|393.910000||
B|TSM|20210507|15:54:19|S|64|116.890000||
B|Z|20210507|15:54:19|S|100|118.615000||
B|ZEN|20210507|15:54:19|S|100|135.980000||
B|ZEN|20210507|15:54:19|S|100|135.980000||
B|ZEN|20210507|15:54:19|S|200|135.980000||
B|FNGU|20210507|15:54:20|S|100|29.330000||
B|OKTA|20210507|15:54:20|S|9|238.330000||
B|SPWR|20210507|15:54:20|S|100|23.360000||
B|ZI|20210507|15:54:20|S|1|43.150000||
B|ADN|20210507|15:54:21|S|400|11.310000||
B|IPOE|20210507|15:54:21|S|176|16.690000||
B|NTP|20210507|15:54:21|S|100|19.000000||
B|Z|20210507|15:54:22|S|100|118.615000||
B|OKTA|20210507|15:54:23|S|1|238.330000||
B|DASH|20210507|15:54:24|S|100|124.850000||
B|DASH|20210507|15:54:25|S|100|124.850000||
B|VXRT|20210507|15:54:25|S|30|7.215000||
B|Z|20210507|15:54:26|S|100|118.610000||
B|IPOE|20210507|15:54:27|S|300|16.750000||
B|JNJ|20210507|15:54:28|S|6|168.610000||
B|COOLU|20210507|15:54:29|S|900|10.000000||
B|DKNG|20210507|15:54:29|S|100|48.550000||
B|PTON|20210507|15:54:29|S|100|83.540000||
B|PTON|20210507|15:54:29|S|100|83.550000||
B|ZOM|20210507|15:54:29|S|100|0.850200||
B|ATNI|20210507|15:54:30|S|5|47.700000||
B|CSX|20210507|15:54:30|S|1|103.120000||
B|LUMN|20210507|15:54:30|S|100|13.955000||
B|TXN|20210507|15:54:30|S|2|187.870000||
B|XLNX|20210507|15:54:30|S|12|124.210000||
B|ZM|20210507|15:54:30|S|100|295.160000||
B|ZTS|20210507|15:54:30|S|100|171.300000||
B|RUN|20210507|15:54:31|S|100|45.380000||
B|ZI|20210507|15:54:31|S|5|43.130000||
B|OTEX|20210507|15:54:32|S|100|47.910000||
B|SQ|20210507|15:54:32|S|100|233.140000||
B|SQ|20210507|15:54:32|S|158|233.150000||
B|CRSA|20210507|15:54:33|S|1600|10.100000||
B|Z|20210507|15:54:33|S|100|118.610000||
B|ZEN|20210507|15:54:33|S|100|135.920000||
B|ZEN|20210507|15:54:33|S|200|135.920000||
B|ZEN|20210507|15:54:33|S|200|135.920000||
B|ZEN|20210507|15:54:33|S|200|135.920000||
B|ZOM|20210507|15:54:33|S|100|0.850000||
B|Z|20210507|15:54:34|S|3|118.570000||
B|Z|20210507|15:54:34|S|100|118.640000||
B|MGI|20210507|15:54:35|S|100|8.090000||
B|MGI|20210507|15:54:35|S|1000|8.090000||
B|NEE|20210507|15:54:35|S|10|74.640000||
B|SQ|20210507|15:54:36|S|10|233.150000||
B|VXRT|20210507|15:54:37|S|45|7.205000||
B|ZNGA|20210507|15:54:37|S|300|10.950000||
B|ZNGA|20210507|15:54:37|S|400|10.950000||
B|MGI|20210507|15:54:38|S|300|8.090000||
B|PTON|20210507|15:54:38|S|100|83.550000||
B|PTON|20210507|15:54:38|S|100|83.550000||
B|Z|20210507|15:54:39|S|100|118.610000||
B|ADP|20210507|15:54:40|S|28|194.990000||
B|AMGN|20210507|15:54:40|S|17|254.390000||
B|JD|20210507|15:54:40|S|32|75.560000||
B|ORLY|20210507|15:54:40|S|5|563.150000||
B|ZBRA|20210507|15:54:40|S|100|488.840000||
B|ZG|20210507|15:54:40|S|100|119.300000||
B|ZI|20210507|15:54:40|S|200|43.080000||
B|ZS|20210507|15:54:40|S|7|169.040000||
B|ORI|20210507|15:54:41|S|81|26.070000||
B|PTON|20210507|15:54:41|S|100|83.540000||
B|VCYT|20210507|15:54:41|S|20|44.540000||
B|ZNGA|20210507|15:54:41|S|400|10.955000||
B|MGI|20210507|15:54:42|S|2000|8.080000||
B|VXX|20210507|15:54:42|S|100|36.740000||
B|LUMN|20210507|15:54:43|S|100|13.965000||
B|Z|20210507|15:54:43|S|100|118.790000||
B|FOUR|20210507|15:54:45|S|100|87.620000||
B|FOUR|20210507|15:54:45|S|150|87.630000||
B|QQQ|20210507|15:54:45|S|58|334.650000||
B|SBLK|20210507|15:54:45|S|4|22.515000||
B|ENBL|20210507|15:54:46|S|120|8.390000||
B|ENBL|20210507|15:54:46|S|180|8.390000||
B|UYM|20210507|15:54:46|S|100|108.870000||
B|RIDE|20210507|15:54:47|S|100|7.970000||
B|ZION|20210507|15:54:47|S|100|59.290000||
B|AZN|20210507|15:54:48|S|7|53.800000||
B|GS|20210507|15:54:48|S|100|370.590000||
B|TYHT|20210507|15:54:48|S|20|15.770000||
B|AMED|20210507|15:54:50|S|1|260.210000||
B|BA|20210507|15:54:50|S|3|235.240000||
B|DOCU|20210507|15:54:50|S|6|195.320000||
B|IAC|20210507|15:54:50|S|2|241.535000||
B|ZG|20210507|15:54:50|S|100|119.500000||
B|ZTO|20210507|15:54:50|S|100|31.940000||
B|ZTO|20210507|15:54:50|S|200|31.940000||
B|ZYXI|20210507|15:54:50|S|100|14.430000||
B|EDR|20210507|15:54:51|S|1000|31.680000||
B|Z|20210507|15:54:51|S|100|118.825000||
B|ZUMZ|20210507|15:54:51|S|39|45.880000||
B|AMZN|20210507|15:54:52|S|50|3295.670000||
B|BYND|20210507|15:54:52|S|1|110.680000||
B|VHT|20210507|15:54:52|S|1|240.180000||
B|JHX|20210507|15:54:53|S|200|34.350000||
B|LUMN|20210507|15:54:53|S|100|13.965000||
B|RNG|20210507|15:54:53|S|100|257.400000||
B|WISH|20210507|15:54:53|S|50|12.635000||
B|ZEV|20210507|15:54:54|S|100|8.600000||
B|CIDM|20210507|15:54:55|S|200|1.235000||
B|HEAR|20210507|15:54:55|S|100|26.570000||
B|MCO|20210507|15:54:55|S|200|334.230000||
B|TIP|20210507|15:54:55|S|80|127.725000||
B|VXX|20210507|15:54:55|S|100|36.725000||
B|ZNGA|20210507|15:54:55|S|400|10.980000||
B|ZNGA|20210507|15:54:55|S|481|10.980000||
B|GES|20210507|15:54:56|S|100|29.540000||
B|Z|20210507|15:54:56|S|100|118.815000||
B|DIS|20210507|15:54:57|S|27|184.950000||
B|MU|20210507|15:54:57|S|1852|86.110000||
B|OKTA|20210507|15:54:57|S|100|238.180000||
B|PHIO|20210507|15:54:57|S|500|2.710000||
B|VXX|20210507|15:54:57|S|200|36.720000||
B|MFA|20210507|15:54:58|S|100|4.345000||
B|MSFT|20210507|15:54:58|S|4|252.790000||
B|SPY|20210507|15:54:58|S|200|422.510000||
B|VZIO|20210507|15:54:58|S|100|26.420000||
B|Z|20210507|15:54:58|S|100|118.720000||
B|AGL|20210507|15:54:59|S|1257|33.630000||
B|DKS|20210507|15:54:59|S|200|89.660000||
B|DKS|20210507|15:54:59|S|600|89.670000||
B|DV|20210507|15:54:59|S|100|36.580000||
B|RAIN|20210507|15:54:59|S|200|18.050000||
B|SWIM|20210507|15:54:59|S|365|28.930000||
B|APPN|20210507|15:55:00|S|8|87.990000||
B|APPN|20210507|15:55:00|S|9|87.990000||
B|APPN|20210507|15:55:00|S|17|87.990000||
B|BNTX|20210507|15:55:00|S|30|183.290000||
B|CDAY|20210507|15:55:00|S|50|87.330000||
B|IPOE|20210507|15:55:00|S|1238|16.760000||
B|LI|20210507|15:55:00|S|100|18.280000||
B|VXX|20210507|15:55:00|S|200|36.740000||
B|ZS|20210507|15:55:00|S|7|169.200000||
B|ABCM|20210507|15:55:01|S|900|21.220000||
B|DKNG|20210507|15:55:02|S|2|48.590000||
B|MSFT|20210507|15:55:02|S|4|252.810000||
B|HAL|20210507|15:55:03|S|9|22.915000||
B|W|20210507|15:55:03|S|14|305.940000||
B|VOO|20210507|15:55:04|S|100|388.440000||
B|ZOM|20210507|15:55:04|S|100|0.849900||
B|ZOM|20210507|15:55:04|S|100|0.849900||
B|RIDE|20210507|15:55:05|S|100|7.990000||
B|WMT|20210507|15:55:05|S|20|140.360000||
B|ZBH|20210507|15:55:05|S|100|172.740000||
B|DRIP|20210507|15:55:06|S|400|9.600000||
B|SMH|20210507|15:55:06|S|13|243.670000||
B|ZI|20210507|15:55:06|S|100|43.050000||
B|FTIV|20210507|15:55:07|S|7|11.530000||
B|SPY|20210507|15:55:07|S|600|422.520000||
B|APTV|20210507|15:55:08|S|12|148.340000||
B|MU|20210507|15:55:08|S|100|86.110000||
B|INSG|20210507|15:55:09|S|100|8.320000||
B|ROKU|20210507|15:55:09|S|1|316.210000||
B|Z|20210507|15:55:09|S|149|118.740000||
B|DKNG|20210507|15:55:10|S|20|48.560000||
B|MNSO|20210507|15:55:10|S|400|24.650000||
B|ZEN|20210507|15:55:10|S|200|135.980000||
B|ZEUS|20210507|15:55:10|S|5|33.000000||
B|ZGNX|20210507|15:55:10|S|23|18.950000||
B|ZIM|20210507|15:55:10|S|100|39.000000||
B|ZLAB|20210507|15:55:10|S|100|158.090000||
B|ZLAB|20210507|15:55:10|S|200|158.110000||
B|TQQQ|20210507|15:55:11|S|300|104.270000||
B|LAZR|20210507|15:55:12|S|100|20.890000||
B|ZLAB|20210507|15:55:12|S|300|158.080000||
B|BNTX|20210507|15:55:13|S|15|183.220000||
B|CVAC|20210507|15:55:13|S|100|100.620000||
B|DE|20210507|15:55:13|S|50|393.960000||
B|NVDA|20210507|15:55:13|S|20|593.520000||
B|SPGI|20210507|15:55:13|S|100|390.710000||
B|Z|20210507|15:55:13|S|100|118.680000||
B|ZS|20210507|15:55:13|S|100|169.300000||
B|ZYME|20210507|15:55:13|S|5|30.295000||
B|BILI|20210507|15:55:14|S|2|101.950000||
B|ZS|20210507|15:55:14|S|100|169.300000||
B|BA|20210507|15:55:15|S|20|235.250000||
B|SPY|20210507|15:55:15|S|10|422.540000||
B|ZLAB|20210507|15:55:15|S|300|158.080000||
B|BRT|20210507|15:55:16|S|100|18.200000||
B|INTU|20210507|15:55:16|S|100|401.990000||
B|ZNGA|20210507|15:55:16|S|100|10.995000||
B|ABNB|20210507|15:55:17|S|20|151.460000||
B|AMAT|20210507|15:55:17|S|83|133.080000||
B|AMAT|20210507|15:55:17|S|92|133.080000||
B|AMAT|20210507|15:55:17|S|200|133.070000||
B|AMAT|20210507|15:55:17|S|200|133.080000||
B|BLDP|20210507|15:55:17|S|100|15.405000||
B|INTU|20210507|15:55:17|S|100|402.000000||
B|LOW|20210507|15:55:17|S|4|208.960000||
B|MCD|20210507|15:55:17|S|1|234.810000||
B|SBUX|20210507|15:55:17|S|100|114.460000||
B|SXI|20210507|15:55:17|S|100|101.400000||
B|VTI|20210507|15:55:17|S|1|218.830000||
B|ZG|20210507|15:55:17|S|100|119.270000||
B|BLNK|20210507|15:55:18|S|100|32.550000||
B|CTSH|20210507|15:55:18|S|50|75.010000||
B|INSG|20210507|15:55:18|S|200|8.320000||
B|SBLK|20210507|15:55:18|S|100|22.565000||
B|XLNX|20210507|15:55:18|S|100|124.320000||
B|ADN|20210507|15:55:19|S|100|11.350000||
B|ADP|20210507|15:55:19|S|100|195.030000||
B|DXF|20210507|15:55:19|S|300|2.380000||
B|SBLK|20210507|15:55:19|S|100|22.555000||
B|TSLA|20210507|15:55:19|S|100|672.400000||
B|BTCM|20210507|15:55:20|S|85|15.140000||
B|BTCM|20210507|15:55:20|S|172|15.080000||
B|BTCM|20210507|15:55:20|S|243|15.030000||
B|BTCM|20210507|15:55:20|S|286|15.080000||
B|BTCM|20210507|15:55:20|S|343|15.140000||
B|SBUX|20210507|15:55:20|S|200|114.460000||
B|ADBE|20210507|15:55:21|S|80|489.500000||
B|CTAS|20210507|15:55:21|S|2|361.970000||
B|PTON|20210507|15:55:21|S|200|83.530000||
B|ZI|20210507|15:55:21|S|100|43.030000||
B|ZM|20210507|15:55:21|S|10|295.336000||
B|BTCM|20210507|15:55:22|S|200|15.030000||
B|BTCM|20210507|15:55:22|S|272|15.070000||
B|DKS|20210507|15:55:22|S|60|89.520000||
B|TSLA|20210507|15:55:22|S|100|672.500000||
B|ACAD|20210507|15:55:23|S|100|21.110000||
B|ADSK|20210507|15:55:23|S|100|286.520000||
B|BTCM|20210507|15:55:23|S|700|15.070000||
B|GOOG|20210507|15:55:23|S|20|2402.010000||
B|OGE|20210507|15:55:23|S|100|33.900000||
B|ROKU|20210507|15:55:23|S|100|316.380000||
B|ROKU|20210507|15:55:23|S|100|316.480000||
B|TSLA|20210507|15:55:23|S|600|672.530000||
B|ZI|20210507|15:55:23|S|100|43.030000||
B|AAPL|20210507|15:55:24|S|200|130.510000||
B|ADSK|20210507|15:55:24|S|100|286.520000||
B|EFOI|20210507|15:55:24|S|6|4.330000||
B|IBIO|20210507|15:55:24|S|900|1.605000||
B|IBIO|20210507|15:55:24|S|1100|1.605000||
B|INTC|20210507|15:55:24|S|100|57.735000||
B|TSLA|20210507|15:55:24|S|100|672.570000||
B|Z|20210507|15:55:24|S|100|118.645000||
B|ZOM|20210507|15:55:24|S|100|0.850000||
B|DKNG|20210507|15:55:25|S|100|48.580000||
B|IMTE|20210507|15:55:25|S|100|4.380000||
B|ROT|20210507|15:55:25|S|500|9.890000||
B|TYHT|20210507|15:55:25|S|76|15.750000||
B|WISH|20210507|15:55:25|S|100|12.635000||
B|ZION|20210507|15:55:25|S|100|59.290000||
B|BC|20210507|15:55:26|S|100|116.080000||
B|DKNG|20210507|15:55:26|S|100|48.590000||
B|IBIO|20210507|15:55:26|S|400|1.605000||
B|MU|20210507|15:55:26|S|200|86.100000||
B|NEO|20210507|15:55:26|S|100|41.170000||
B|IBIO|20210507|15:55:27|S|100|1.595000||
B|LRCX|20210507|15:55:27|S|20|631.110000||
B|OCGN|20210507|15:55:27|S|100|9.155000||
B|ENBL|20210507|15:55:28|S|100|8.380000||
B|BILI|20210507|15:55:29|S|3|101.840000||
B|MODV|20210507|15:55:29|S|134|151.050000||
B|ZLAB|20210507|15:55:29|S|300|158.060000||
B|ZYNE|20210507|15:55:29|E|100|4.490000||
B|ZYNE|20210507|15:55:29|E|11451|4.490000||
B|PRNT|20210507|15:55:30|S|50|37.470000||
B|ZGNX|20210507|15:55:30|S|100|18.940000||
B|OCGN|20210507|15:55:31|S|100|9.145000||
B|Z|20210507|15:55:31|S|100|118.660000||
B|ADP|20210507|15:55:32|S|100|194.990000||
B|DKNG|20210507|15:55:32|S|1|48.590000||
B|NFLX|20210507|15:55:32|S|10|504.740000||
B|TJX|20210507|15:55:32|S|30|73.890000||
B|VTI|20210507|15:55:32|S|70|218.830000||
B|ZTS|20210507|15:55:32|S|63|171.290000||
B|LUMN|20210507|15:55:33|S|100|13.965000||
B|TXN|20210507|15:55:33|S|20|187.960000||
B|BTCM|20210507|15:55:35|S|108|15.020000||
B|Z|20210507|15:55:35|S|50|118.650000||
B|ZI|20210507|15:55:35|S|100|43.050000||
B|ZM|20210507|15:55:35|S|1|295.368000||
B|NOK|20210507|15:55:36|S|250|5.095000||
B|OHI|20210507|15:55:36|S|100|36.590000||
B|Z|20210507|15:55:36|S|100|118.700000||
B|ZEV|20210507|15:55:36|S|75|8.550000||
B|ZY|20210507|15:55:36|S|100|43.140000||
B|AAPL|20210507|15:55:37|S|100|130.530000||
B|ATVI|20210507|15:55:37|S|200|95.010000||
B|BTCM|20210507|15:55:37|S|100|15.020000||
B|Z|20210507|15:55:37|S|149|118.710000||
B|ADSK|20210507|15:55:38|S|100|286.430000||
B|NTAP|20210507|15:55:38|S|63|79.700000||
B|CMC|20210507|15:55:39|S|30|32.520000||
B|GM|20210507|15:55:39|S|100|59.015000||
B|LUMN|20210507|15:55:39|S|100|13.965000||
B|PTON|20210507|15:55:39|S|300|83.520000||
B|RELX|20210507|15:55:39|S|300|26.770000||
B|SEM|20210507|15:55:40|S|100|37.030000||
B|ZEN|20210507|15:55:40|S|100|135.990000||
B|ZLAB|20210507|15:55:40|S|100|157.990000||
B|ZS|20210507|15:55:40|S|10|169.220000||
B|MRCY|20210507|15:55:41|S|8|64.510000||
B|CSX|20210507|15:55:42|S|100|103.200000||
B|GM|20210507|15:55:42|S|100|59.035000||
B|GM|20210507|15:55:42|S|900|59.030000||
B|MSFT|20210507|15:55:42|S|10|252.820000||
B|SM|20210507|15:55:42|S|100|17.750000||
B|CVNA|20210507|15:55:43|S|100|247.460000||
B|MAR|20210507|15:55:43|S|100|146.610000||
B|PFE|20210507|15:55:43|S|200|39.575000||
B|PG|20210507|15:55:43|S|100|135.170000||
B|CYCN|20210507|15:55:44|S|100|2.760000||
B|GNOG|20210507|15:55:44|S|20|13.160000||
B|IBIO|20210507|15:55:44|S|100|1.595000||
B|RIDE|20210507|15:55:44|S|100|7.980000||
B|SBLK|20210507|15:55:44|S|105|22.545000||
B|GM|20210507|15:55:45|S|500|59.030000||
B|GOOGL|20210507|15:55:45|S|1|2353.550000||
B|SNN|20210507|15:55:45|S|600|43.980000||
B|CSX|20210507|15:55:46|S|100|103.220000||
B|MNMD|20210507|15:55:46|S|1100|3.290000||
B|TMO|20210507|15:55:46|S|20|468.600000||
B|TMO|20210507|15:55:46|S|40|468.580000||
B|ALGN|20210507|15:55:47|S|50|599.380000||
B|COIN|20210507|15:55:47|S|23|263.650000||
B|IBIO|20210507|15:55:47|S|150|1.595000||
B|Z|20210507|15:55:47|S|100|118.660000||
B|ZOM|20210507|15:55:47|S|19674|0.850800||
B|GM|20210507|15:55:48|S|593|59.030000||
B|PDCE|20210507|15:55:48|S|20|41.070000||
B|TSLA|20210507|15:55:49|S|100|672.880000||
B|WFC|20210507|15:55:49|S|100|46.540000||
B|SJI|20210507|15:55:50|S|100|25.780000||
B|ZI|20210507|15:55:50|S|200|43.040000||
B|GM|20210507|15:55:51|S|900|59.030000||
B|SQ|20210507|15:55:51|S|60|233.420000||
B|VEL|20210507|15:55:51|S|100|12.420000||
B|ZEUS|20210507|15:55:51|S|7|33.020000||
B|ALGN|20210507|15:55:52|S|50|599.430000||
B|AMBC|20210507|15:55:52|S|50|17.310000||
B|INTU|20210507|15:55:52|S|200|401.770000||
B|ZEV|20210507|15:55:52|S|100|8.610000||
B|AMZN|20210507|15:55:53|S|100|3295.120000||
B|CRWD|20210507|15:55:53|S|3|189.420000||
B|GOOG|20210507|15:55:53|S|20|2400.910000||
B|GS|20210507|15:55:53|S|20|370.960000||
B|NSC|20210507|15:55:53|S|20|290.160000||
B|REV|20210507|15:55:53|S|834|11.160000||
B|WKHS|20210507|15:55:53|S|200|9.655000||
B|Z|20210507|15:55:53|S|100|118.690000||
B|Z|20210507|15:55:53|S|100|118.690000||
B|GM|20210507|15:55:54|S|900|59.030000||
B|NOG|20210507|15:55:54|S|100|16.650000||
B|SHW|20210507|15:55:54|S|10|287.630000||
B|ESTE|20210507|15:55:55|S|400|9.570000||
B|FDX|20210507|15:55:55|S|20|314.480000||
B|LEA|20210507|15:55:55|S|300|195.180000||
B|OCGN|20210507|15:55:55|S|7|9.115000||
B|AMAT|20210507|15:55:56|S|100|133.000000||
B|FXE|20210507|15:55:56|S|100|113.950000||
B|TFC|20210507|15:55:56|S|100|61.630000||
B|TNA|20210507|15:55:56|S|1000|94.305000||
B|USB|20210507|15:55:56|S|100|61.360000||
B|HIMX|20210507|15:55:57|S|150|12.850000||
B|SFT|20210507|15:55:57|S|4871|8.005000||
B|NRK|20210507|15:55:58|S|175|13.970000||
B|UVXY|20210507|15:55:58|S|7|4.045000||
B|WIT|20210507|15:55:58|S|700|7.545000||
B|GM|20210507|15:56:00|S|800|59.020000||
B|AMD|20210507|15:56:01|S|1|78.785000||
B|DAR|20210507|15:56:01|S|20|72.875000||
B|FXE|20210507|15:56:01|S|100|113.950000||
B|VIRX|20210507|15:56:01|S|1901|10.480000||
B|ZOM|20210507|15:56:01|S|100|0.850400||
B|ZS|20210507|15:56:01|S|100|169.210000||
B|KODK|20210507|15:56:02|S|100|7.275000||
B|SMH|20210507|15:56:02|S|100|243.520000||
B|UVXY|20210507|15:56:02|S|7|4.045000||
B|ATVI|20210507|15:56:03|S|100|94.940000||
B|CDW|20210507|15:56:03|S|25|175.025000||
B|KMPR|20210507|15:56:03|S|300|79.540000||
B|ACST|20210507|15:56:04|S|5334|0.475200||
B|EL|20210507|15:56:04|S|2|303.240000||
B|SBLK|20210507|15:56:04|S|100|22.565000||
B|Z|20210507|15:56:04|S|100|118.600000||
B|IBIO|20210507|15:56:05|S|1350|1.595000||
B|ULBI|20210507|15:56:05|S|100|7.850000||
B|UVXY|20210507|15:56:05|S|7|4.045000||
B|WVVI|20210507|15:56:05|S|66|15.060000||
B|ZNGA|20210507|15:56:05|S|100|10.980000||
B|ADP|20210507|15:56:06|S|100|194.960000||
B|CNP|20210507|15:56:06|S|100|24.510000||
B|GPRO|20210507|15:56:06|S|100|10.775000||
B|KLAC|20210507|15:56:06|S|4|319.670000||
B|ULBI|20210507|15:56:06|S|100|7.870000||
B|XOM|20210507|15:56:06|S|800|62.360000||
B|AAPL|20210507|15:56:07|S|100|130.490000||
B|DIS|20210507|15:56:07|S|100|184.990000||
B|PEN|20210507|15:56:08|S|20|271.870000||
B|Z|20210507|15:56:08|S|100|118.575000||
B|ZEN|20210507|15:56:08|S|40|135.930000||
B|ZI|20210507|15:56:08|S|100|43.030000||
B|ZI|20210507|15:56:08|S|200|43.030000||
B|DKS|20210507|15:56:09|S|100|89.560000||
B|OXY|20210507|15:56:09|S|300|27.330000||
B|ADP|20210507|15:56:10|S|100|194.970000||
B|ZM|20210507|15:56:10|S|1|295.190000||
B|CVNA|20210507|15:56:11|S|10|247.850000||
B|DKS|20210507|15:56:11|S|100|89.570000||
B|HON|20210507|15:56:11|S|20|228.830000||
B|NVDA|20210507|15:56:11|S|100|593.200000||
B|SVC|20210507|15:56:11|S|100|11.990000||
B|TSLA|20210507|15:56:11|S|2|672.520000||
B|ZEUS|20210507|15:56:11|S|12|33.010000||
B|ZGNX|20210507|15:56:11|S|100|18.920000||
B|ZS|20210507|15:56:11|S|7|169.110000||
B|AAPL|20210507|15:56:12|S|1300|130.480000||
B|DKS|20210507|15:56:12|S|100|89.570000||
B|RJF|20210507|15:56:12|S|100|136.700000||
B|AMAT|20210507|15:56:13|S|300|132.930000||
B|ARKK|20210507|15:56:13|S|2000|109.640000||
B|MNST|20210507|15:56:13|S|100|91.330000||
B|ALV|20210507|15:56:14|S|300|103.730000||
B|ALV|20210507|15:56:14|S|400|103.770000||
B|ARKK|20210507|15:56:14|S|2000|109.660000||
B|BX|20210507|15:56:14|S|20|90.200000||
B|ZYME|20210507|15:56:15|S|100|30.300000||
B|LUMN|20210507|15:56:16|S|100|13.980000||
B|SBLK|20210507|15:56:16|S|100|22.565000||
B|WB|20210507|15:56:17|S|141|47.910000||
B|BYND|20210507|15:56:19|S|3|110.990000||
B|SPY|20210507|15:56:19|S|19|422.390000||
B|ZGNX|20210507|15:56:19|S|20|18.870000||
B|PHIO|20210507|15:56:20|S|100|2.700000||
B|TXN|20210507|15:56:20|S|20|187.860000||
B|SBLK|20210507|15:56:21|S|1|22.565000||
B|VNE|20210507|15:56:22|S|400|23.400000||
B|VXX|20210507|15:56:22|S|100|36.720000||
B|Z|20210507|15:56:22|S|100|118.545000||
B|AMD|20210507|15:56:24|S|100|78.775000||
B|ASRT|20210507|15:56:24|S|33900|0.566100||
B|DKNG|20210507|15:56:25|S|59|48.600000||
B|DUST|20210507|15:56:25|S|1700|16.390000||
B|IBIO|20210507|15:56:25|S|700|1.595000||
B|INTC|20210507|15:56:25|S|200|57.685000||
B|IBIO|20210507|15:56:26|S|200|1.595000||
B|TECK|20210507|15:56:26|S|200|25.595000||
B|Z|20210507|15:56:26|S|100|118.620000||
B|KTOS|20210507|15:56:27|S|100|27.080000||
B|TLT|20210507|15:56:27|S|100|139.185000||
B|TSLA|20210507|15:56:27|S|100|672.730000||
B|AVGO|20210507|15:56:28|S|20|452.360000||
B|MSFT|20210507|15:56:28|S|1658|252.740000||
B|VAC|20210507|15:56:28|S|20|177.560000||
B|BYND|20210507|15:56:29|S|1|110.800000||
B|CVM|20210507|15:56:29|S|100|21.420000||
B|DKS|20210507|15:56:29|S|200|89.690000||
B|ET|20210507|15:56:29|S|369|9.840000||
B|MRNA|20210507|15:56:29|S|79|162.860000||
B|VXX|20210507|15:56:29|S|2000|36.740000||
B|Z|20210507|15:56:29|S|100|118.605000||
B|ZEPP|20210507|15:56:29|S|100|9.620000||
B|ARKK|20210507|15:56:30|S|10|109.650000||
B|GNRC|20210507|15:56:30|S|11|327.560000||
B|GOOG|20210507|15:56:30|S|20|2401.270000||
B|VXX|20210507|15:56:30|S|100|36.740000||
B|BA|20210507|15:56:31|S|100|235.310000||
B|BLK|20210507|15:56:31|S|10|872.820000||
B|DKS|20210507|15:56:31|S|100|89.680000||
B|INTU|20210507|15:56:31|S|100|401.620000||
B|INTU|20210507|15:56:31|S|100|401.620000||
B|FB|20210507|15:56:32|S|100|319.190000||
B|FB|20210507|15:56:32|S|100|319.200000||
B|LVS|20210507|15:56:32|S|100|57.665000||
B|PTON|20210507|15:56:32|S|100|83.810000||
B|PYPL|20210507|15:56:32|S|15|253.640000||
B|TMO|20210507|15:56:32|S|20|468.620000||
B|IPOE|20210507|15:56:33|S|100|16.590000||
B|LOW|20210507|15:56:33|S|50|208.790000||
B|MO|20210507|15:56:33|S|100|50.015000||
B|VXX|20210507|15:56:33|S|1653|36.740000||
B|VXX|20210507|15:56:34|S|100|36.735000||
B|KOS|20210507|15:56:35|S|380|3.120000||
B|OTEX|20210507|15:56:35|S|100|47.940000||
B|WKHS|20210507|15:56:35|S|100|9.665000||
B|DASH|20210507|15:56:36|S|100|124.860000||
B|GME|20210507|15:56:36|S|1|160.950000||
B|CSX|20210507|15:56:37|S|34|103.160000||
B|FB|20210507|15:56:37|S|100|319.140000||
B|HD|20210507|15:56:37|S|6|339.640000||
B|FXE|20210507|15:56:38|S|100|113.950000||
B|NFLX|20210507|15:56:38|S|10|504.470000||
B|ZEUS|20210507|15:56:38|S|5|33.100000||
B|BE|20210507|15:56:40|S|100|23.190000||
B|ROKU|20210507|15:56:40|S|100|315.690000||
B|AAPL|20210507|15:56:41|S|500|130.390000||
B|SBLK|20210507|15:56:41|S|500|22.565000||
B|Z|20210507|15:56:41|S|100|118.660000||
B|BAC|20210507|15:56:42|S|100|42.210000||
B|CNNE|20210507|15:56:42|S|200|38.200000||
B|MERC|20210507|15:56:42|S|100|15.930000||
B|PGR|20210507|15:56:42|S|20|105.230000||
B|FCRD|20210507|15:56:43|S|50|4.380000||
B|MSFT|20210507|15:56:43|S|5|252.640000||
B|ZM|20210507|15:56:43|S|1|295.200000||
B|SYK|20210507|15:56:44|S|20|254.810000||
B|TSE|20210507|15:56:44|S|100|68.090000||
B|AMZN|20210507|15:56:45|S|1|3293.950000||
B|DKS|20210507|15:56:45|S|100|89.620000||
B|MU|20210507|15:56:45|S|210|86.010000||
B|TRQ|20210507|15:56:45|S|18|21.150000||
B|ADP|20210507|15:56:46|S|100|195.000000||
B|EA|20210507|15:56:46|S|20|142.570000||
B|WMT|20210507|15:56:46|S|100|140.200000||
B|Z|20210507|15:56:46|S|100|118.700000||
B|Z|20210507|15:56:46|S|100|118.700000||
B|MU|20210507|15:56:47|S|100|86.000000||
B|NVDA|20210507|15:56:47|S|20|592.840000||
B|PFE|20210507|15:56:47|S|100|39.575000||
B|SQ|20210507|15:56:47|S|100|233.180000||
B|CDNA|20210507|15:56:48|S|100|77.800000||
B|DKS|20210507|15:56:48|S|100|89.620000||
B|Z|20210507|15:56:48|S|100|118.635000||
B|ZEUS|20210507|15:56:48|S|5|33.100000||
B|BABA|20210507|15:56:49|S|141|225.440000||
B|BNTX|20210507|15:56:49|S|100|183.280000||
B|BNTX|20210507|15:56:49|S|200|183.290000||
B|YMAB|20210507|15:56:49|S|30|34.070000||
B|KODK|20210507|15:56:50|S|100|7.275000||
B|PAGP|20210507|15:56:50|S|500|9.710000||
B|PAGP|20210507|15:56:50|S|700|9.705000||
B|PAGP|20210507|15:56:50|S|1700|9.710000||
B|PAGP|20210507|15:56:50|S|2000|9.710000||
B|ZS|20210507|15:56:50|S|7|169.010000||
B|DASH|20210507|15:56:51|S|200|124.780000||
B|INSG|20210507|15:56:51|S|100|8.320000||
B|INTU|20210507|15:56:51|S|200|401.340000||
B|SPY|20210507|15:56:51|S|14|422.330000||
B|VRSN|20210507|15:56:51|S|48|222.990000||
B|VXX|20210507|15:56:51|S|100|36.745000||
B|APP|20210507|15:56:52|S|1500|57.320000||
B|TTD|20210507|15:56:52|S|100|660.840000||
B|CNP|20210507|15:56:53|S|100|24.490000||
B|PAYX|20210507|15:56:53|S|7|101.110000||
B|RHE|20210507|15:56:54|S|600|18.470000||
B|Z|20210507|15:56:54|S|100|118.680000||
B|OCGN|20210507|15:56:55|S|50|9.125000||
B|INTC|20210507|15:56:56|S|200|57.665000||
B|KRNT|20210507|15:56:56|S|100|91.450000||
B|KRNT|20210507|15:56:56|S|100|91.460000||
B|CNNE|20210507|15:56:57|S|100|38.200000||
B|CRBP|20210507|15:56:57|S|6|1.645000||
B|FCX|20210507|15:56:57|S|100|43.990000||
B|Z|20210507|15:56:57|S|100|118.720000||
B|ZG|20210507|15:56:57|S|150|119.275000||
B|BAC|20210507|15:56:58|S|100|42.210000||
B|LYFT|20210507|15:56:59|S|100|50.000000||
B|SPY|20210507|15:56:59|S|6|422.330000||
B|Z|20210507|15:56:59|S|100|118.720000||
B|CL|20210507|15:57:00|S|50|82.220000||
B|DRIP|20210507|15:57:00|S|2750|9.625000||
B|DRIP|20210507|15:57:00|S|2750|9.625000||
B|EL|20210507|15:57:00|S|10|303.490000||
B|EYE|20210507|15:57:00|S|35|51.230000||
B|ZBRA|20210507|15:57:00|S|13|488.470000||
B|DD|20210507|15:57:01|S|200|82.850000||
B|IBM|20210507|15:57:01|S|50|145.420000||
B|ZVO|20210507|15:57:01|S|100|3.570000||
B|AMNB|20210507|15:57:02|S|18|35.050000||
B|EDR|20210507|15:57:02|S|300|31.570000||
B|IBB|20210507|15:57:02|S|40|149.540000||
B|RIDE|20210507|15:57:02|S|100|7.970000||
B|SPY|20210507|15:57:02|S|4|422.390000||
B|TMO|20210507|15:57:02|S|20|468.730000||
B|Z|20210507|15:57:02|S|100|118.730000||
B|ZG|20210507|15:57:02|S|1|119.260000||
B|ZG|20210507|15:57:02|S|100|119.260000||
B|AMD|20210507|15:57:03|S|100|78.795000||
B|AMD|20210507|15:57:03|S|173|78.800000||
B|DHR|20210507|15:57:03|S|20|258.790000||
B|INTC|20210507|15:57:03|S|100|57.670000||
B|AAPL|20210507|15:57:04|S|100|130.390000||
B|BBY|20210507|15:57:04|S|8|122.420000||
B|BE|20210507|15:57:04|S|100|23.190000||
B|CYCN|20210507|15:57:04|S|100|2.790000||
B|RCL|20210507|15:57:04|S|15|84.380000||
B|TSLA|20210507|15:57:04|S|50|672.630000||
B|TSLA|20210507|15:57:04|S|92|672.630000||
B|ADBE|20210507|15:57:05|S|20|489.170000||
B|CRSA|20210507|15:57:05|S|1500|10.100000||
B|TSM|20210507|15:57:05|S|1|116.800000||
B|TVTY|20210507|15:57:05|S|100|24.230000||
B|VXX|20210507|15:57:05|S|100|36.715000||
B|ZI|20210507|15:57:05|S|100|42.990000||
B|ZNGA|20210507|15:57:05|S|100|10.980000||
B|ADBE|20210507|15:57:06|S|20|489.180000||
B|AHT|20210507|15:57:06|S|210|2.855000||
B|BLK|20210507|15:57:06|S|10|872.680000||
B|GAMCU|20210507|15:57:06|S|700|9.970000||
B|GME|20210507|15:57:06|S|1|160.970000||
B|HD|20210507|15:57:06|S|2|339.640000||
B|SQ|20210507|15:57:06|S|10|233.150000||
B|Z|20210507|15:57:06|S|100|118.700000||
B|FRPT|20210507|15:57:07|S|10|176.540000||
B|NRG|20210507|15:57:07|S|100|34.780000||
B|PFE|20210507|15:57:07|S|15|39.585000||
B|SBLK|20210507|15:57:07|S|100|22.520000||
B|TSLA|20210507|15:57:07|S|1|672.530000||
B|ADI|20210507|15:57:08|S|100|157.130000||
B|ADP|20210507|15:57:08|S|100|194.980000||
B|AHT|20210507|15:57:08|S|433|2.855000||
B|BBIG|20210507|15:57:08|S|200|2.350000||
B|CRSA|20210507|15:57:08|S|1600|10.100000||
B|FB|20210507|15:57:08|S|200|318.980000||
B|IYR|20210507|15:57:08|S|38|98.560000||
B|NRG|20210507|15:57:08|S|100|34.780000||
B|PFE|20210507|15:57:08|S|100|39.585000||
B|PGR|20210507|15:57:08|S|20|105.240000||
B|PKI|20210507|15:57:08|S|12|141.070000||
B|ZNGA|20210507|15:57:08|S|100|10.980000||
B|AAPL|20210507|15:57:09|S|200|130.390000||
B|BX|20210507|15:57:09|S|20|90.145000||
B|LUMN|20210507|15:57:09|S|100|13.990000||
B|PGR|20210507|15:57:09|S|20|105.230000||
B|VERU|20210507|15:57:09|S|100|7.785000||
B|VXX|20210507|15:57:09|S|100|36.720000||
B|ZION|20210507|15:57:09|S|100|59.305000||
B|BAND|20210507|15:57:10|S|2|125.210000||
B|OLLI|20210507|15:57:10|S|100|85.080000||
B|OXY|20210507|15:57:10|S|1400|27.340000||
B|OXY|20210507|15:57:10|S|1400|27.340000||
B|PRAA|20210507|15:57:10|S|100|39.190000||
B|TGT|20210507|15:57:10|S|20|214.930000||
B|VYNE|20210507|15:57:10|S|600|3.625000||
B|Z|20210507|15:57:10|S|100|118.640000||
B|ZOM|20210507|15:57:10|S|100|0.850800||
B|ZOM|20210507|15:57:10|S|200|0.850800||
B|AMH|20210507|15:57:11|S|100|37.410000||
B|CSX|20210507|15:57:11|S|200|103.180000||
B|CUK|20210507|15:57:11|S|100|23.170000||
B|CUK|20210507|15:57:11|S|100|23.170000||
B|CUK|20210507|15:57:11|S|200|23.170000||
B|TTD|20210507|15:57:11|S|1|662.200000||
B|CROX|20210507|15:57:12|S|6|108.940000||
B|ZUO|20210507|15:57:12|S|100|15.670000||
B|ALGN|20210507|15:57:13|S|50|598.750000||
B|AMC|20210507|15:57:13|S|30|9.465000||
B|AMZN|20210507|15:57:13|S|20|3293.970000||
B|BC|20210507|15:57:13|S|100|115.990000||
B|PLTR|20210507|15:57:13|S|100|19.765000||
B|SBUX|20210507|15:57:13|S|200|114.370000||
B|SPOT|20210507|15:57:13|S|24|239.450000||
B|AMAT|20210507|15:57:14|S|300|132.800000||
B|GMRE|20210507|15:57:14|S|100|14.110000||
B|HUDI|20210507|15:57:14|S|100|5.000000||
B|NVDA|20210507|15:57:14|S|20|592.890000||
B|RTX|20210507|15:57:14|S|100|85.760000||
B|UBOT|20210507|15:57:14|S|86|42.250000||
B|Z|20210507|15:57:14|S|100|118.595000||
B|CVAC|20210507|15:57:15|S|700|100.020000||
B|LAC|20210507|15:57:15|S|100|13.340000||
B|CG|20210507|15:57:16|S|50|44.995000||
B|GME|20210507|15:57:16|S|1|160.760000||
B|MCD|20210507|15:57:16|S|50|234.810000||
B|RAVN|20210507|15:57:16|S|400|42.420000||
B|SPY|20210507|15:57:16|S|100|422.390000||
B|Z|20210507|15:57:16|S|1|118.595000||
B|CSCO|20210507|15:57:17|S|200|53.440000||
B|FTI|20210507|15:57:17|S|900|8.560000||
B|SPY|20210507|15:57:17|S|24|422.360000||
B|TS|20210507|15:57:17|S|100|23.740000||
B|X|20210507|15:57:17|S|100|27.805000||
B|HCC|20210507|15:57:18|S|100|16.150000||
B|SPY|20210507|15:57:18|S|391|422.370000||
B|PYPL|20210507|15:57:19|S|200|253.460000||
B|CCXI|20210507|15:57:20|S|333|10.520000||
B|SBLK|20210507|15:57:20|S|100|22.495000||
B|ZM|20210507|15:57:20|S|3|295.250000||
B|AVGO|20210507|15:57:21|S|20|452.280000||
B|INSG|20210507|15:57:21|S|200|8.310000||
B|NSPR|20210507|15:57:21|S|100|5.000000||
B|ORGS|20210507|15:57:21|S|1000|5.660000||
B|ROKU|20210507|15:57:21|S|318|315.610000||
B|V|20210507|15:57:21|S|100|232.060000||
B|Z|20210507|15:57:21|S|100|118.650000||
B|ESEA|20210507|15:57:22|S|17|18.490000||
B|FVRR|20210507|15:57:22|S|100|180.420000||
B|SPY|20210507|15:57:22|S|14|422.340000||
B|TMUS|20210507|15:57:22|S|50|139.350000||
B|ZTS|20210507|15:57:22|S|100|171.380000||
B|ADP|20210507|15:57:23|S|100|194.970000||
B|FVRR|20210507|15:57:23|S|74|180.370000||
B|KBH|20210507|15:57:23|S|100|50.910000||
B|MS|20210507|15:57:23|S|100|87.700000||
B|ZEV|20210507|15:57:23|S|100|8.610000||
B|BTRS|20210507|15:57:24|S|20|14.770000||
B|CVNA|20210507|15:57:24|S|3|247.720000||
B|CVNA|20210507|15:57:24|S|10|247.580000||
B|HUDI|20210507|15:57:24|S|100|4.990000||
B|Z|20210507|15:57:24|S|100|118.630000||
B|ATVI|20210507|15:57:25|S|100|95.020000||
B|DFIN|20210507|15:57:25|S|20|26.620000||
B|NTP|20210507|15:57:25|S|100|18.960000||
B|NTP|20210507|15:57:25|S|200|18.960000||
B|ALB|20210507|15:57:26|S|200|162.780000||
B|FTI|20210507|15:57:26|S|100|8.550000||
B|FTI|20210507|15:57:26|S|900|8.550000||
B|NTP|20210507|15:57:26|S|64|18.980000||
B|Z|20210507|15:57:26|S|85|118.660000||
B|ZS|20210507|15:57:26|S|30|169.120000||
B|BLMN|20210507|15:57:27|S|34|30.300000||
B|UNP|20210507|15:57:27|S|45|229.450000||
B|UPS|20210507|15:57:27|S|50|217.480000||
B|ZUO|20210507|15:57:27|S|15|15.680000||
B|AAME|20210507|15:57:28|S|100|4.040000||
B|DIS|20210507|15:57:28|S|100|185.080000||
B|NTP|20210507|15:57:28|S|400|18.990000||
B|ADI|20210507|15:57:29|S|100|157.110000||
B|ZGNX|20210507|15:57:29|S|100|18.870000||
B|ADI|20210507|15:57:30|S|100|157.130000||
B|AMC|20210507|15:57:30|S|2|9.465000||
B|BX|20210507|15:57:30|S|30|90.090000||
B|CCL|20210507|15:57:30|S|100|26.745000||
B|DASH|20210507|15:57:31|S|100|124.850000||
B|INTC|20210507|15:57:31|S|200|57.695000||
B|PAGP|20210507|15:57:31|S|2000|9.710000||
B|RIDE|20210507|15:57:31|S|427|7.970000||
B|WKHS|20210507|15:57:31|S|200|9.655000||
B|Z|20210507|15:57:31|S|100|118.650000||
B|IWM|20210507|15:57:32|S|10|225.505000||
B|MA|20210507|15:57:32|S|50|375.650000||
B|BLK|20210507|15:57:33|S|10|873.000000||
B|CCL|20210507|15:57:33|S|600|26.750000||
B|CCL|20210507|15:57:33|S|1000|26.750000||
B|CCL|20210507|15:57:33|S|1200|26.750000||
B|DM|20210507|15:57:33|S|100|12.005000||
B|ZS|20210507|15:57:33|S|100|169.200000||
B|DASH|20210507|15:57:34|S|100|125.010000||
B|UNH|20210507|15:57:34|S|50|417.240000||
B|Z|20210507|15:57:34|S|100|118.625000||
B|CSX|20210507|15:57:35|S|100|103.160000||
B|KL|20210507|15:57:35|S|300|40.905000||
B|SIG|20210507|15:57:35|S|11|65.000000||
B|ALB|20210507|15:57:36|S|100|162.850000||
B|UGI|20210507|15:57:36|S|100|45.560000||
B|URTY|20210507|15:57:36|S|100|112.320000||
B|C|20210507|15:57:37|S|100|75.090000||
B|EW|20210507|15:57:37|S|100|92.150000||
B|JNJ|20210507|15:57:37|S|100|168.600000||
B|SNOW|20210507|15:57:37|S|100|206.210000||
B|TWTR|20210507|15:57:37|S|73|53.785000||
B|VIAC|20210507|15:57:37|S|82|39.385000||
B|INTU|20210507|15:57:38|S|100|401.630000||
B|TSLA|20210507|15:57:38|S|100|672.860000||
B|WSC|20210507|15:57:38|S|800|29.400000||
B|INTC|20210507|15:57:40|S|200|57.700000||
B|INTC|20210507|15:57:40|S|300|57.700000||
B|INTC|20210507|15:57:40|S|400|57.700000||
B|KRNT|20210507|15:57:40|S|100|91.400000||
B|NTP|20210507|15:57:40|S|100|18.990000||
B|PTON|20210507|15:57:40|S|10|84.090000||
B|Z|20210507|15:57:40|S|100|118.650000||
B|Z|20210507|15:57:40|S|100|118.650000||
B|CIDM|20210507|15:57:41|S|100|1.235000||
B|JKS|20210507|15:57:41|S|500|32.480000||
B|AAPL|20210507|15:57:42|S|400|130.400000||
B|AAPL|20210507|15:57:42|S|800|130.400000||
B|ALGS|20210507|15:57:42|S|100|27.020000||
B|AMTI|20210507|15:57:42|S|100|46.070000||
B|DKNG|20210507|15:57:42|S|3|48.440000||
B|FLGT|20210507|15:57:42|S|45|74.460000||
B|GT|20210507|15:57:42|S|100|19.695000||
B|HOME|20210507|15:57:42|S|100|36.800000||
B|IBRX|20210507|15:57:42|S|100|16.820000||
B|IWM|20210507|15:57:42|S|400|225.545000||
B|LPX|20210507|15:57:42|S|136|72.785000||
B|SPY|20210507|15:57:42|S|649|422.470000||
B|SBUX|20210507|15:57:43|S|100|114.410000||
B|SURF|20210507|15:57:43|S|100|7.930000||
B|TDC|20210507|15:57:43|S|100|40.420000||
B|ZEV|20210507|15:57:43|S|100|8.610000||
B|NCR|20210507|15:57:44|S|244|47.820000||
B|TEAM|20210507|15:57:44|S|100|219.830000||
B|ZEV|20210507|15:57:44|S|100|8.610000||
B|ZOM|20210507|15:57:44|S|100|0.850000||
B|ZYME|20210507|15:57:44|S|4|30.295000||
B|ADSK|20210507|15:57:45|S|100|286.250000||
B|DE|20210507|15:57:45|S|20|394.300000||
B|PTON|20210507|15:57:45|S|100|84.050000||
B|PTON|20210507|15:57:45|S|100|84.060000||
B|PTON|20210507|15:57:45|S|891|84.070000||
B|MED|20210507|15:57:46|S|8|277.980000||
B|SBLK|20210507|15:57:46|S|100|22.515000||
B|SPY|20210507|15:57:46|S|4|422.470000||
B|WKHS|20210507|15:57:46|S|100|9.645000||
B|ZIM|20210507|15:57:46|S|100|38.960000||
B|INTC|20210507|15:57:47|S|100|57.700000||
B|ITB|20210507|15:57:47|S|100|77.000000||
B|NOK|20210507|15:57:47|S|1000|5.085000||
B|PAA|20210507|15:57:47|S|2000|9.510000||
B|PAA|20210507|15:57:47|S|3000|9.510000||
B|TMF|20210507|15:57:47|S|5|23.875000||
B|Z|20210507|15:57:47|S|100|118.700000||
B|Z|20210507|15:57:47|S|100|118.700000||
B|APPN|20210507|15:57:48|S|10|87.980000||
B|APPN|20210507|15:57:48|S|10|87.980000||
B|TYL|20210507|15:57:48|S|4|400.560000||
B|CSX|20210507|15:57:49|S|100|103.180000||
B|CSX|20210507|15:57:49|S|100|103.180000||
B|LEAP|20210507|15:57:49|S|2|10.870000||
B|SNOW|20210507|15:57:49|S|27|206.250000||
B|Z|20210507|15:57:49|S|100|118.660000||
B|ALGN|20210507|15:57:50|S|50|599.120000||
B|AMZN|20210507|15:57:50|S|3|3294.380000||
B|KWEB|20210507|15:57:50|S|100|72.200000||
B|RIDE|20210507|15:57:50|S|600|7.980000||
B|ZM|20210507|15:57:50|S|45|295.280000||
B|ZNGA|20210507|15:57:50|S|100|10.985000||
B|CDW|20210507|15:57:51|S|8|174.905000||
B|GOOS|20210507|15:57:51|S|2|43.220000||
B|ABBV|20210507|15:57:52|S|1|115.790000||
B|NSC|20210507|15:57:53|S|20|289.920000||
B|PYPL|20210507|15:57:53|S|100|253.630000||
B|UPST|20210507|15:57:53|S|10|95.990000||
B|IBB|20210507|15:57:54|S|34|149.550000||
B|UPS|20210507|15:57:54|S|85|217.430000||
B|WMT|20210507|15:57:54|S|100|140.210000||
B|KKR|20210507|15:57:55|S|200|58.785000||
B|PTON|20210507|15:57:55|S|200|83.950000||
B|SPY|20210507|15:57:55|S|200|422.450000||
B|Z|20210507|15:57:55|S|100|118.760000||
B|Z|20210507|15:57:55|S|100|118.770000||
B|NVDA|20210507|15:57:56|S|20|593.060000||
B|PYPL|20210507|15:57:56|S|200|253.650000||
B|ZI|20210507|15:57:56|S|20|43.010000||
B|MRNA|20210507|15:57:57|S|1|162.750000||
B|NVAX|20210507|15:57:57|S|100|175.490000||
B|TXN|20210507|15:57:57|S|20|187.930000||
B|UNFI|20210507|15:57:57|S|15|36.610000||
B|Z|20210507|15:57:57|S|100|118.750000||
B|Z|20210507|15:57:57|S|100|118.780000||
B|ZBH|20210507|15:57:57|S|40|172.730000||
B|ADI|20210507|15:57:58|S|200|157.090000||
B|Z|20210507|15:57:58|S|100|118.780000||
B|JNJ|20210507|15:57:59|S|3|168.620000||
B|Z|20210507|15:57:59|S|100|118.760000||
B|ZNGA|20210507|15:57:59|S|100|10.980000||
B|ALHC|20210507|15:58:00|S|800|23.610000||
B|AXP|20210507|15:58:00|S|1|159.110000||
B|COST|20210507|15:58:00|S|300|384.510000||
B|DFFN|20210507|15:58:00|S|2000|0.680500||
B|EBAY|20210507|15:58:00|S|300|59.840000||
B|AMAT|20210507|15:58:01|S|100|132.800000||
B|BAK|20210507|15:58:01|S|20|20.010000||
B|DD|20210507|15:58:01|S|1|82.870000||
B|EBAY|20210507|15:58:01|S|100|59.845000||
B|EBAY|20210507|15:58:01|S|100|59.855000||
B|EBAY|20210507|15:58:01|S|100|59.860000||
B|LX|20210507|15:58:01|S|90|8.230000||
B|PNC|20210507|15:58:01|S|4|199.150000||
B|REM|20210507|15:58:01|S|2|36.670000||
B|SLRC|20210507|15:58:01|S|700|18.810000||
B|VXX|20210507|15:58:01|S|23|36.695000||
B|VZ|20210507|15:58:01|S|1|58.765000||
B|Z|20210507|15:58:01|S|100|118.760000||
B|ZS|20210507|15:58:01|S|100|169.315000||
B|AJX|20210507|15:58:02|S|31|12.570000||
B|AJX|20210507|15:58:02|S|260|12.570000||
B|COST|20210507|15:58:02|S|100|384.550000||
B|DM|20210507|15:58:02|S|100|12.005000||
B|EBAY|20210507|15:58:02|S|2000|59.860000||
B|GEVO|20210507|15:58:02|S|557|5.825000||
B|SOXX|20210507|15:58:02|S|8|422.560000||
B|SPY|20210507|15:58:02|S|1|422.430000||
B|VXZ|20210507|15:58:02|S|107|27.580000||
B|ZNGA|20210507|15:58:02|S|100|10.980000||
B|CERN|20210507|15:58:03|S|20|76.670000||
B|COST|20210507|15:58:03|S|300|384.590000||
B|EBAY|20210507|15:58:03|S|100|59.880000||
B|ROKU|20210507|15:58:03|S|100|316.110000||
B|COST|20210507|15:58:04|S|200|384.780000||
B|EBAY|20210507|15:58:04|S|100|59.885000||
B|RHE|20210507|15:58:04|S|100|18.320000||
B|SYK|20210507|15:58:04|S|20|254.770000||
B|SYK|20210507|15:58:04|S|20|254.770000||
B|ZM|20210507|15:58:04|S|100|295.270000||
B|DE|20210507|15:58:05|S|767|394.070000||
B|EBAY|20210507|15:58:05|S|100|59.895000||
B|EBAY|20210507|15:58:05|S|300|59.900000||
B|EBAY|20210507|15:58:05|S|2000|59.900000||
B|SPY|20210507|15:58:05|S|20|422.390000||
B|Z|20210507|15:58:05|S|100|118.780000||
B|ZM|20210507|15:58:05|S|100|295.350000||
B|CSX|20210507|15:58:06|S|100|103.190000||
B|EBAY|20210507|15:58:06|S|100|59.905000||
B|SWIM|20210507|15:58:06|S|40|28.910000||
B|TWLO|20210507|15:58:06|S|12|307.060000||
B|UMHpD|20210507|15:58:06|S|120|25.990000||
B|Z|20210507|15:58:06|S|100|118.700000||
B|ZTO|20210507|15:58:06|S|52|31.930000||
B|EBAY|20210507|15:58:07|S|710|59.910000||
B|EBAY|20210507|15:58:07|S|2000|59.910000||
B|IBM|20210507|15:58:07|S|50|145.420000||
B|POOL|20210507|15:58:07|S|5|444.830000||
B|APPH|20210507|15:58:08|S|100|13.960000||
B|MELI|20210507|15:58:08|S|5|1481.160000||
B|SPY|20210507|15:58:08|S|43|422.380000||
B|VXX|20210507|15:58:08|S|500|36.700000||
B|AZUL|20210507|15:58:09|S|400|22.430000||
B|BHC|20210507|15:58:09|S|300|28.070000||
B|ZGNX|20210507|15:58:09|S|5|18.880000||
B|ORGS|20210507|15:58:10|S|194|5.680000||
B|OTEX|20210507|15:58:10|S|100|47.960000||
B|TSLA|20210507|15:58:10|S|100|672.950000||
B|Z|20210507|15:58:10|S|100|118.725000||
B|ZM|20210507|15:58:10|S|100|295.390000||
B|ZYNE|20210507|15:58:10|S|20|4.500000||
B|WKHS|20210507|15:58:11|S|29|9.650000||
B|CHD|20210507|15:58:12|S|104|87.550000||
B|CRSP|20210507|15:58:12|S|50|107.790000||
B|Z|20210507|15:58:12|S|100|118.725000||
B|ZEUS|20210507|15:58:12|S|30|33.050000||
B|ZS|20210507|15:58:12|S|33|169.310000||
B|ADP|20210507|15:58:13|S|100|194.980000||
B|BDRY|20210507|15:58:13|S|874|25.820000||
B|IBB|20210507|15:58:13|S|100|149.570000||
B|PEP|20210507|15:58:13|S|100|145.650000||
B|PRCH|20210507|15:58:13|S|1000|12.625000||
B|SPY|20210507|15:58:13|S|21|422.380000||
B|TWTR|20210507|15:58:13|S|5|53.755000||
B|ZI|20210507|15:58:13|S|100|42.985000||
B|AMD|20210507|15:58:14|S|100|78.785000||
B|AYI|20210507|15:58:14|S|10|191.630000||
B|DASH|20210507|15:58:14|S|100|125.100000||
B|Z|20210507|15:58:14|S|100|118.700000||
B|ZM|20210507|15:58:14|S|100|295.470000||
B|FDX|20210507|15:58:15|S|40|314.420000||
B|VXX|20210507|15:58:15|S|100|36.700000||
B|Z|20210507|15:58:15|S|100|118.700000||
B|ZI|20210507|15:58:15|S|100|42.985000||
B|ZI|20210507|15:58:15|S|200|42.990000||
B|CCIV|20210507|15:58:16|S|9|19.340000||
B|IBB|20210507|15:58:16|S|100|149.570000||
B|TSLA|20210507|15:58:16|S|200|672.860000||
B|ZG|20210507|15:58:16|S|49|119.286000||
B|MO|20210507|15:58:17|S|100|50.005000||
B|PTON|20210507|15:58:17|S|100|84.030000||
B|SPY|20210507|15:58:17|S|14|422.370000||
B|SPY|20210507|15:58:17|S|66|422.370000||
B|TDUP|20210507|15:58:17|S|14|16.680000||
B|VXX|20210507|15:58:17|S|89|36.700000||
B|VXX|20210507|15:58:17|S|100|36.700000||
B|AMAT|20210507|15:58:18|S|200|132.810000||
B|INTU|20210507|15:58:18|S|100|401.610000||
B|VXX|20210507|15:58:18|S|500|36.700000||
B|ZM|20210507|15:58:18|S|100|295.420000||
B|GS|20210507|15:58:19|S|16|370.780000||
B|IBB|20210507|15:58:19|S|100|149.560000||
B|TWLO|20210507|15:58:19|S|200|307.050000||
B|VOO|20210507|15:58:19|S|100|388.280000||
B|ZTS|20210507|15:58:19|S|20|171.410000||
B|MU|20210507|15:58:20|S|500|85.990000||
B|OYST|20210507|15:58:20|S|50|17.810000||
B|AA|20210507|15:58:21|S|100|41.210000||
B|ADBE|20210507|15:58:21|S|6|489.060000||
B|DKNG|20210507|15:58:21|S|100|48.380000||
B|LMND|20210507|15:58:21|S|100|78.760000||
B|NNOX|20210507|15:58:21|S|100|29.300000||
B|TWTR|20210507|15:58:21|S|30|53.745000||
B|APPN|20210507|15:58:22|S|300|88.000000||
B|FBNC|20210507|15:58:22|S|21|45.450000||
B|NNOX|20210507|15:58:22|S|63|29.310000||
B|INTU|20210507|15:58:23|S|100|401.500000||
B|FXE|20210507|15:58:24|S|300|113.935000||
B|GS|20210507|15:58:24|S|1|370.720000||
B|NTP|20210507|15:58:24|S|300|18.980000||
B|SPY|20210507|15:58:24|S|100|422.290000||
B|ZI|20210507|15:58:24|S|100|42.990000||
B|ZI|20210507|15:58:24|S|100|42.990000||
B|BIDU|20210507|15:58:25|S|50|191.370000||
B|FROG|20210507|15:58:25|S|100|35.600000||
B|VXX|20210507|15:58:25|S|100|36.700000||
B|XRX|20210507|15:58:25|S|87|24.460000||
B|Z|20210507|15:58:25|S|100|118.685000||
B|ZNGA|20210507|15:58:25|S|2600|10.985000||
B|ZNGA|20210507|15:58:25|S|5000|10.985000||
B|AAPL|20210507|15:58:26|S|100|130.320000||
B|FXE|20210507|15:58:26|S|700|113.935000||
B|MGM|20210507|15:58:26|S|100|39.915000||
B|NOK|20210507|15:58:26|S|156|5.085000||
B|SEM|20210507|15:58:26|S|100|37.010000||
B|VAW|20210507|15:58:26|S|5|193.080000||
B|ENLC|20210507|15:58:27|S|300|4.745000||
B|SCVX|20210507|15:58:27|S|700|9.900000||
B|USB|20210507|15:58:27|S|100|61.310000||
B|ALGN|20210507|15:58:28|S|50|598.700000||
B|LMT|20210507|15:58:28|S|1|390.320000||
B|PTON|20210507|15:58:28|S|100|83.930000||
B|SPY|20210507|15:58:28|S|22|422.240000||
B|X|20210507|15:58:28|S|800|27.860000||
B|TWTR|20210507|15:58:29|S|5|53.745000||
B|Z|20210507|15:58:29|S|100|118.680000||
B|AZO|20210507|15:58:30|S|9|1504.460000||
B|SNOW|20210507|15:58:30|S|8|206.200000||
B|SPY|20210507|15:58:30|S|100|422.250000||
B|ZLAB|20210507|15:58:30|S|100|157.905000||
B|ZS|20210507|15:58:30|S|100|169.250000||
B|ARE|20210507|15:58:31|S|200|178.310000||
B|FROG|20210507|15:58:31|S|100|35.650000||
B|MCD|20210507|15:58:31|S|50|234.860000||
B|NDAQ|20210507|15:58:31|S|96|164.610000||
B|TBK|20210507|15:58:31|S|421|90.860000||
B|UNFI|20210507|15:58:31|S|100|36.630000||
B|BMY|20210507|15:58:32|S|90|64.440000||
B|SHAK|20210507|15:58:32|S|200|89.480000||
B|ZBRA|20210507|15:58:32|S|3|488.540000||
B|ZNGA|20210507|15:58:32|S|200|10.985000||
B|ARE|20210507|15:58:33|S|100|178.240000||
B|GYRO|20210507|15:58:33|S|5|13.430000||
B|MA|20210507|15:58:33|S|6|375.340000||
B|TSLA|20210507|15:58:33|S|2|672.730000||
B|VXX|20210507|15:58:33|S|100|36.700000||
B|VXX|20210507|15:58:33|S|100|36.700000||
B|CSCO|20210507|15:58:34|S|200|53.440000||
B|CSCO|20210507|15:58:34|S|400|53.440000||
B|OCGN|20210507|15:58:34|S|300|9.200000||
B|SWKS|20210507|15:58:34|S|185|174.920000||
B|VXX|20210507|15:58:34|S|200|36.700000||
B|ZG|20210507|15:58:34|S|100|119.250000||
B|CERN|20210507|15:58:35|S|20|76.665000||
B|DISCB|20210507|15:58:35|S|100|76.500000||
B|MA|20210507|15:58:35|S|5|375.340000||
B|NKLA|20210507|15:58:35|S|2600|11.580000||
B|NWSA|20210507|15:58:35|S|383|27.430000||
B|PRAA|20210507|15:58:35|S|100|39.160000||
B|SHAK|20210507|15:58:35|S|200|89.640000||
B|SHAK|20210507|15:58:35|S|1700|89.640000||
B|ZLAB|20210507|15:58:35|S|100|157.935000||
B|ACN|20210507|15:58:36|S|20|291.540000||
B|ATVI|20210507|15:58:36|S|100|94.940000||
B|GOTU|20210507|15:58:36|S|100|25.990000||
B|KBR|20210507|15:58:36|S|20|41.135000||
B|OIH|20210507|15:58:36|S|200|217.295000||
B|ZS|20210507|15:58:36|S|100|169.250000||
B|AMD|20210507|15:58:37|S|300|78.780000||
B|INTU|20210507|15:58:37|S|100|401.360000||
B|URG|20210507|15:58:37|S|379|1.410000||
B|VXX|20210507|15:58:37|S|10|36.700000||
B|ZGNX|20210507|15:58:37|S|200|18.880000||
B|ZI|20210507|15:58:37|S|100|42.975000||
B|ATVI|20210507|15:58:38|S|100|94.940000||
B|DMYI|20210507|15:58:38|S|99|10.190000||
B|NRG|20210507|15:58:38|S|100|34.810000||
B|REPH|20210507|15:58:38|S|500|2.970000||
B|VXRT|20210507|15:58:38|S|100|7.195000||
B|SPY|20210507|15:58:39|S|34|422.220000||
B|WKEY|20210507|15:58:39|S|1000|7.850000||
B|ZEV|20210507|15:58:39|S|100|8.615000||
B|ZGNX|20210507|15:58:39|S|21|18.850000||
B|ZNGA|20210507|15:58:39|S|100|11.000000||
B|ZNGA|20210507|15:58:39|S|100|11.000000||
B|ZOM|20210507|15:58:39|S|100|0.846000||
B|ARAY|20210507|15:58:40|S|406|4.840000||
B|ATVI|20210507|15:58:40|S|100|94.940000||
B|BLK|20210507|15:58:40|S|6|873.550000||
B|DIS|20210507|15:58:40|S|61|184.920000||
B|ZM|20210507|15:58:40|S|23|295.440000||
B|NCLH|20210507|15:58:41|S|700|28.420000||
B|NUE|20210507|15:58:41|S|20|98.790000||
B|ZNGA|20210507|15:58:41|S|200|11.000000||
B|ZOM|20210507|15:58:41|S|100|0.846000||
B|ASML|20210507|15:58:42|S|5|657.500000||
B|BKNG|20210507|15:58:42|S|76|2328.330000||
B|DASH|20210507|15:58:42|S|100|125.090000||
B|MOS|20210507|15:58:42|S|195|37.030000||
B|TECK|20210507|15:58:42|S|20|25.605000||
B|ZEN|20210507|15:58:42|S|200|135.820000||
B|ZM|20210507|15:58:42|S|100|295.470000||
B|DASH|20210507|15:58:43|S|100|125.120000||
B|GPX|20210507|15:58:43|S|20|16.570000||
B|MA|20210507|15:58:43|S|17|375.310000||
B|RMED|20210507|15:58:43|S|945|4.120000||
B|SPY|20210507|15:58:43|S|10|422.190000||
B|BA|20210507|15:58:44|S|10|235.250000||
B|GMRE|20210507|15:58:44|S|100|14.120000||
B|SPY|20210507|15:58:44|S|22|422.160000||
B|TTD|20210507|15:58:44|S|2|661.300000||
B|ZM|20210507|15:58:44|S|100|295.470000||
B|DKNG|20210507|15:58:45|S|100|48.420000||
B|HAL|20210507|15:58:45|S|100|22.905000||
B|HQH|20210507|15:58:45|S|100|24.030000||
B|JNCE|20210507|15:58:45|S|50|8.160000||
B|XME|20210507|15:58:45|S|100|45.750000||
B|APA|20210507|15:58:46|S|80|21.590000||
B|ORCL|20210507|15:58:46|S|40|80.460000||
B|PCAR|20210507|15:58:46|S|20|94.560000||
B|RLGY|20210507|15:58:46|S|600|17.930000||
B|RWT|20210507|15:58:46|S|20|11.300000||
B|SQQQ|20210507|15:58:46|S|50|11.220000||
B|SU|20210507|15:58:46|S|50|23.625000||
B|ZLAB|20210507|15:58:46|S|100|157.955000||
B|ZS|20210507|15:58:46|S|100|169.280000||
B|AIG|20210507|15:58:47|S|200|51.170000||
B|APA|20210507|15:58:47|S|60|21.590000||
B|AXP|20210507|15:58:47|S|2|159.040000||
B|DOYU|20210507|15:58:47|S|1600|8.570000||
B|DOYU|20210507|15:58:47|S|2000|8.570000||
B|EAR|20210507|15:58:47|S|20|41.430000||
B|ENLC|20210507|15:58:47|S|100|4.745000||
B|IVZ|20210507|15:58:47|S|590|28.320000||
B|NFLX|20210507|15:58:47|S|7|504.210000||
B|V|20210507|15:58:47|S|1|232.010000||
B|BHLB|20210507|15:58:48|S|40|24.900000||
B|CERN|20210507|15:58:48|S|2|76.665000||
B|DOYU|20210507|15:58:48|S|602|8.580000||
B|NFLX|20210507|15:58:48|S|8|504.210000||
B|TMUS|20210507|15:58:48|S|200|139.190000||
B|ZM|20210507|15:58:48|S|100|295.570000||
B|CRSP|20210507|15:58:49|S|50|107.710000||
B|CWK|20210507|15:58:49|S|100|18.690000||
B|MA|20210507|15:58:49|S|6|375.330000||
B|ZG|20210507|15:58:49|S|100|119.260000||
B|APA|20210507|15:58:50|S|20|21.585000||
B|CRSP|20210507|15:58:50|S|100|107.690000||
B|TWTR|20210507|15:58:50|S|2|53.725000||
B|Z|20210507|15:58:50|S|50|118.680000||
B|ACST|20210507|15:58:51|S|664|0.470800||
B|SLNO|20210507|15:58:51|S|100|1.090000||
B|Z|20210507|15:58:51|S|100|118.650000||
B|LLNW|20210507|15:58:52|S|375|3.015000||
B|ZEUS|20210507|15:58:52|S|6|33.100000||
B|SUSA|20210507|15:58:53|S|20|93.390000||
B|ZS|20210507|15:58:53|S|30|169.230000||
B|PCT|20210507|15:58:54|S|500|15.140000||
B|WKHS|20210507|15:58:54|S|200|9.655000||
B|BSIG|20210507|15:58:55|S|100|22.940000||
B|EQH|20210507|15:58:55|S|100|34.950000||
B|GOOG|20210507|15:58:55|S|17|2400.130000||
B|BYND|20210507|15:58:57|S|412|110.800000||
B|INSG|20210507|15:58:57|S|100|8.310000||
B|TSLA|20210507|15:58:57|S|10|672.680000||
B|XME|20210507|15:58:57|S|1200|45.755000||
B|ARKQ|20210507|15:58:58|S|60|80.700000||
B|DSKE|20210507|15:58:58|S|1|6.930000||
B|EDR|20210507|15:58:58|S|100|31.520000||
B|EDR|20210507|15:58:58|S|200|31.520000||
B|MYT|20210507|15:58:58|S|300|2.050000||
B|ORA|20210507|15:58:58|S|50|69.590000||
B|RAIN|20210507|15:58:58|S|1000|18.400000||
B|TMCI|20210507|15:58:58|S|100|32.700000||
B|TRTX|20210507|15:58:58|S|200|13.130000||
B|TRTX|20210507|15:58:58|S|400|13.130000||
B|VALE|20210507|15:58:58|S|50|22.090000||
B|VALE|20210507|15:58:58|S|70|22.090000||
B|HAWX|20210507|15:58:59|S|9|32.340000||
B|NCLH|20210507|15:58:59|S|1100|28.420000||
B|PWS|20210507|15:58:59|S|1|33.140000||
B|SWIM|20210507|15:58:59|S|600|28.930000||
B|TECK|20210507|15:58:59|S|2|25.605000||
B|VALQ|20210507|15:58:59|S|211|50.730000||
B|ACB|20210507|15:59:00|S|546|8.910000||
B|COST|20210507|15:59:00|S|100|384.270000||
B|COST|20210507|15:59:00|S|100|384.350000||
B|DSL|20210507|15:59:00|S|10|18.360000||
B|EBAY|20210507|15:59:00|S|100|59.840000||
B|MRNA|20210507|15:59:00|S|10|163.180000||
B|OXBR|20210507|15:59:00|S|400|2.120000||
B|RL|20210507|15:59:00|S|10|139.620000||
B|SPY|20210507|15:59:00|S|173|422.230000||
B|SQ|20210507|15:59:00|S|37|233.980000||
B|SSY|20210507|15:59:00|S|100|3.420000||
B|UGI|20210507|15:59:00|S|100|45.575000||
B|VXX|20210507|15:59:00|S|337|36.710000||
B|ZEN|20210507|15:59:00|S|100|135.770000||
B|ZEN|20210507|15:59:00|S|200|135.770000||
B|ALGN|20210507|15:59:01|S|3|598.670000||
B|AMD|20210507|15:59:01|S|100|78.815000||
B|BLDP|20210507|15:59:01|S|100|15.410000||
B|COST|20210507|15:59:01|S|100|384.370000||
B|COST|20210507|15:59:01|S|100|384.470000||
B|EBAY|20210507|15:59:01|S|100|59.845000||
B|TQQQ|20210507|15:59:01|S|100|104.020000||
B|TQQQ|20210507|15:59:01|S|100|104.020000||
B|TQQQ|20210507|15:59:01|S|300|104.010000||
B|ZGNX|20210507|15:59:01|S|200|18.860000||
B|ZGNX|20210507|15:59:01|S|500|18.860000||
B|ZGNX|20210507|15:59:01|S|600|18.860000||
B|COST|20210507|15:59:02|S|100|384.480000||
B|COST|20210507|15:59:02|S|350|384.520000||
B|EBAY|20210507|15:59:02|S|300|59.880000||
B|EBAY|20210507|15:59:02|S|1710|59.890000||
B|GDX|20210507|15:59:02|S|2400|37.395000||
B|SQ|20210507|15:59:02|S|100|234.050000||
B|TQQQ|20210507|15:59:02|S|100|104.030000||
B|TQQQ|20210507|15:59:02|S|100|104.030000||
B|TQQQ|20210507|15:59:02|S|100|104.030000||
B|TQQQ|20210507|15:59:02|S|104|104.040000||
B|TQQQ|20210507|15:59:02|S|300|104.030000||
B|TQQQ|20210507|15:59:02|S|306|104.030000||
B|TQQQ|20210507|15:59:02|S|350|104.030000||
B|TQQQ|20210507|15:59:02|S|361|104.040000||
B|TQQQ|20210507|15:59:02|S|400|104.030000||
B|TQQQ|20210507|15:59:02|S|1378|104.040000||
B|TQQQ|20210507|15:59:02|S|2000|104.020000||
B|ASML|20210507|15:59:03|S|13|658.150000||
B|COST|20210507|15:59:03|S|100|384.690000||
B|CSTL|20210507|15:59:03|S|8|60.210000||
B|CYAD|20210507|15:59:03|S|88|5.660000||
B|EBAY|20210507|15:59:03|S|300|59.890000||
B|ERF|20210507|15:59:03|S|10|6.110000||
B|MOS|20210507|15:59:03|S|7|37.040000||
B|NBSE|20210507|15:59:03|S|94|5.280000||
B|NKTX|20210507|15:59:03|S|17|27.590000||
B|NUE|20210507|15:59:03|S|12|98.800000||
B|OXBR|20210507|15:59:03|S|500|2.120000||
B|RICE|20210507|15:59:03|S|3|15.010000||
B|TQQQ|20210507|15:59:03|S|81|104.040000||
B|TQQQ|20210507|15:59:03|S|100|104.030000||
B|TQQQ|20210507|15:59:03|S|100|104.040000||
B|TQQQ|20210507|15:59:03|S|100|104.040000||
B|TQQQ|20210507|15:59:03|S|100|104.040000||
B|TQQQ|20210507|15:59:03|S|100|104.040000||
B|TQQQ|20210507|15:59:03|S|102|104.030000||
B|TQQQ|20210507|15:59:03|S|200|104.030000||
B|TQQQ|20210507|15:59:03|S|300|104.030000||
B|TQQQ|20210507|15:59:03|S|705|104.040000||
B|VAL|20210507|15:59:03|S|1000|22.050000||
B|Z|20210507|15:59:03|S|100|118.620000||
B|ZG|20210507|15:59:03|S|1|119.230000||
B|ZG|20210507|15:59:03|S|5|119.230000||
B|ZM|20210507|15:59:03|S|50|295.076000||
B|ZS|20210507|15:59:03|S|30|169.330000||
B|ZS|20210507|15:59:03|S|70|169.330000||
B|ZYME|20210507|15:59:03|S|100|30.320000||
B|ZYME|20210507|15:59:03|S|100|30.320000||
B|ZYME|20210507|15:59:03|S|200|30.320000||
B|COST|20210507|15:59:04|S|100|384.760000||
B|COST|20210507|15:59:04|S|100|384.770000||
B|EBAY|20210507|15:59:04|S|600|59.890000||
B|GDX|20210507|15:59:04|S|300|37.400000||
B|NSPR|20210507|15:59:04|S|100|5.050000||
B|PTON|20210507|15:59:04|S|50|83.980000||
B|SU|20210507|15:59:04|S|120|23.625000||
B|TQQQ|20210507|15:59:04|S|91|104.040000||
B|TQQQ|20210507|15:59:04|S|234|104.040000||
B|YTEN|20210507|15:59:04|S|100|10.830000||
B|COST|20210507|15:59:05|S|400|384.850000||
B|DKS|20210507|15:59:05|S|100|89.660000||
B|ONCT|20210507|15:59:05|S|100|5.545000||
B|SU|20210507|15:59:05|S|7|23.625000||
B|TQQQ|20210507|15:59:05|S|12|104.040000||
B|TQQQ|20210507|15:59:05|S|102|104.040000||
B|TQQQ|20210507|15:59:05|S|183|104.040000||
B|TQQQ|20210507|15:59:05|S|300|104.040000||
B|URG|20210507|15:59:05|S|100|1.410000||
B|UWMC|20210507|15:59:05|S|182|6.960000||
B|ZEN|20210507|15:59:05|S|50|135.770000||
B|ZEN|20210507|15:59:05|S|200|135.765000||
B|ZGNX|20210507|15:59:05|S|100|18.900000||
B|DHI|20210507|15:59:06|S|25|103.870000||
B|DKS|20210507|15:59:06|S|100|89.680000||
B|FF|20210507|15:59:06|S|434|13.220000||
B|OXBR|20210507|15:59:06|S|600|2.120000||
B|PTEN|20210507|15:59:06|S|116|8.550000||
B|SBLK|20210507|15:59:06|S|100|22.525000||
B|SPY|20210507|15:59:06|S|4|422.280000||
B|SPY|20210507|15:59:06|S|5|422.280000||
B|TQQQ|20210507|15:59:06|S|14|104.050000||
B|TQQQ|20210507|15:59:06|S|70|104.050000||
B|TQQQ|20210507|15:59:06|S|100|104.050000||
B|TQQQ|20210507|15:59:06|S|206|104.050000||
B|TQQQ|20210507|15:59:06|S|336|104.050000||
B|TQQQ|20210507|15:59:06|S|700|104.050000||
B|TQQQ|20210507|15:59:06|S|2000|104.030000||
B|ZEUS|20210507|15:59:06|S|99|32.920000||
B|ZGNX|20210507|15:59:06|S|20|18.880000||
B|ZYME|20210507|15:59:06|S|5|30.310000||
B|ZYME|20210507|15:59:06|S|100|30.320000||
B|COST|20210507|15:59:07|S|1800|384.850000||
B|GPRE|20210507|15:59:07|S|8|32.010000||
B|PFE|20210507|15:59:07|S|10|39.590000||
B|TQQQ|20210507|15:59:07|S|700|104.030000||
B|WFC|20210507|15:59:07|S|300|46.505000||
B|Z|20210507|15:59:07|S|100|118.605000||
B|BX|20210507|15:59:08|S|20|90.060000||
B|IPOE|20210507|15:59:08|S|100|16.530000||
B|SLB|20210507|15:59:08|S|50|31.880000||
B|SQ|20210507|15:59:08|S|10|234.010000||
B|TQQQ|20210507|15:59:08|S|134|104.040000||
B|TQQQ|20210507|15:59:08|S|300|104.030000||
B|COIN|20210507|15:59:09|S|100|263.110000||
B|FM|20210507|15:59:09|S|100|31.380000||
B|NUE|20210507|15:59:09|S|40|98.800000||
B|OXBR|20210507|15:59:09|S|500|2.120000||
B|STLD|20210507|15:59:09|S|10|63.380000||
B|TSLA|20210507|15:59:09|S|5|672.800000||
B|W|20210507|15:59:09|S|15|305.710000||
B|ZG|20210507|15:59:09|S|100|119.250000||
B|SPY|20210507|15:59:10|S|700|422.220000||
B|ZEN|20210507|15:59:10|S|50|135.770000||
B|BC|20210507|15:59:11|S|100|116.000000||
B|HD|20210507|15:59:11|S|1|339.530000||
B|SSY|20210507|15:59:11|S|139|3.420000||
B|SU|20210507|15:59:11|S|6|23.625000||
B|CRM|20210507|15:59:12|S|100|216.520000||
B|HUM|20210507|15:59:12|S|200|464.960000||
B|INFY|20210507|15:59:12|S|3300|18.415000||
B|UVXY|20210507|15:59:12|S|200|4.045000||
B|ZM|20210507|15:59:12|S|100|295.300000||
B|ZOM|20210507|15:59:12|S|100|0.848900||
B|ACST|20210507|15:59:13|S|1000|0.470600||
B|ARKK|20210507|15:59:13|S|100|109.730000||
B|ARKK|20210507|15:59:13|S|2000|109.730000||
B|ZEN|20210507|15:59:13|S|100|135.760000||
B|ZEN|20210507|15:59:13|S|200|135.760000||
B|ADBE|20210507|15:59:14|S|58|489.050000||
B|SU|20210507|15:59:14|S|50|23.625000||
B|LI|20210507|15:59:15|S|100|18.265000||
B|NATR|20210507|15:59:15|S|1|20.690000||
B|NICE|20210507|15:59:15|S|248|233.920000||
B|PEN|20210507|15:59:15|S|15|271.620000||
B|PINS|20210507|15:59:15|S|14|59.870000||
B|LULU|20210507|15:59:16|S|155|330.270000||
B|MARK|20210507|15:59:16|S|350|1.835000||
B|SU|20210507|15:59:16|S|102|23.625000||
B|XLK|20210507|15:59:16|S|29|139.040000||
B|EBAY|20210507|15:59:17|S|100|59.825000||
B|FAZ|20210507|15:59:17|S|100|25.355000||
B|PATH|20210507|15:59:17|S|80|68.990000||
B|X|20210507|15:59:17|S|300|27.870000||
B|X|20210507|15:59:17|S|700|27.870000||
B|ENPH|20210507|15:59:18|S|3|122.970000||
B|NCNA|20210507|15:59:18|S|297|3.550000||
B|PAYC|20210507|15:59:18|S|200|327.550000||
B|VXX|20210507|15:59:18|S|200|36.730000||
B|X|20210507|15:59:18|S|100|27.880000||
B|Z|20210507|15:59:18|S|100|118.580000||
B|ASRT|20210507|15:59:19|S|541|0.569900||
B|MO|20210507|15:59:19|S|2|49.970000||
B|GDX|20210507|15:59:20|S|1000|37.415000||
B|HUYA|20210507|15:59:20|S|500|16.420000||
B|HUYA|20210507|15:59:20|S|700|16.420000||
B|KLR|20210507|15:59:20|S|82|12.280000||
B|MTA|20210507|15:59:20|S|134|9.600000||
B|ZM|20210507|15:59:20|S|100|295.320000||
B|ZM|20210507|15:59:20|S|100|295.330000||
B|ZNTL|20210507|15:59:20|S|100|59.130000||
B|ZNTL|20210507|15:59:20|S|100|59.130000||
B|ZOM|20210507|15:59:20|S|100|0.848700||
B|ZS|20210507|15:59:20|S|100|169.340000||
B|MNST|20210507|15:59:21|S|22|91.300000||
B|SPY|20210507|15:59:21|S|700|422.220000||
B|UWMC|20210507|15:59:21|S|100|6.960000||
B|ZION|20210507|15:59:21|S|100|59.270000||
B|ZS|20210507|15:59:21|S|100|169.260000||
B|AFRM|20210507|15:59:22|S|100|54.040000||
B|CYCN|20210507|15:59:22|S|1188|2.770000||
B|EBAY|20210507|15:59:22|S|100|59.835000||
B|JPM|20210507|15:59:22|S|2|161.300000||
B|WKHS|20210507|15:59:22|S|40|9.655000||
B|ZNTL|20210507|15:59:22|S|100|59.100000||
B|ZNTL|20210507|15:59:22|S|100|59.100000||
B|AIV|20210507|15:59:23|S|2900|6.950000||
B|NTP|20210507|15:59:23|S|100|18.970000||
B|PEGA|20210507|15:59:23|S|100|120.460000||
B|X|20210507|15:59:23|S|100|27.870000||
B|ZM|20210507|15:59:23|S|100|295.430000||
B|ZS|20210507|15:59:23|S|62|169.280000||
B|BLL|20210507|15:59:24|S|100|90.750000||
B|EBAY|20210507|15:59:24|S|300|59.850000||
B|PHIO|20210507|15:59:24|S|200|2.680000||
B|QRTEA|20210507|15:59:24|S|200|13.690000||
B|QRTEA|20210507|15:59:24|S|300|13.690000||
B|V|20210507|15:59:24|S|5|232.090000||
B|ARKK|20210507|15:59:25|S|100|109.730000||
B|COIN|20210507|15:59:25|S|100|263.230000||
B|EBAY|20210507|15:59:25|S|300|59.880000||
B|TWLO|20210507|15:59:25|S|38|306.890000||
B|Z|20210507|15:59:25|S|40|118.600000||
B|AFRM|20210507|15:59:26|S|100|54.050000||
B|BA|20210507|15:59:26|S|2|235.300000||
B|EBAY|20210507|15:59:26|S|100|59.880000||
B|EBAY|20210507|15:59:26|S|300|59.890000||
B|EBAY|20210507|15:59:26|S|300|59.890000||
B|MRNA|20210507|15:59:26|S|50|163.180000||
B|VEL|20210507|15:59:26|S|200|12.540000||
B|ZYME|20210507|15:59:26|S|9|30.300000||
B|EBAY|20210507|15:59:27|S|100|59.890000||
B|PTON|20210507|15:59:27|S|100|83.970000||
B|TRTX|20210507|15:59:27|S|100|13.130000||
B|TRTX|20210507|15:59:27|S|300|13.130000||
B|TRTX|20210507|15:59:27|S|400|13.130000||
B|Z|20210507|15:59:27|S|100|118.620000||
B|ZM|20210507|15:59:27|S|3|295.420000||
B|CHDN|20210507|15:59:28|S|5|201.220000||
B|EBAY|20210507|15:59:28|S|300|59.900000||
B|SPY|20210507|15:59:28|S|22|422.210000||
B|VAC|20210507|15:59:28|S|20|177.250000||
B|Z|20210507|15:59:28|S|100|118.610000||
B|DKNG|20210507|15:59:29|S|6|48.440000||
B|EBAY|20210507|15:59:29|S|100|59.880000||
B|GOEV|20210507|15:59:29|S|150|7.720000||
B|NIO|20210507|15:59:29|S|25|36.990000||
B|NTP|20210507|15:59:29|S|100|18.970000||
B|NTP|20210507|15:59:29|S|100|18.970000||
B|RCD|20210507|15:59:29|S|100|151.930000||
B|WKHS|20210507|15:59:29|S|200|9.655000||
B|Z|20210507|15:59:29|S|100|118.650000||
B|ZM|20210507|15:59:29|S|100|295.460000||
B|ZOM|20210507|15:59:29|S|100|0.848600||
B|BBU|20210507|15:59:30|S|24|48.650000||
B|BNY|20210507|15:59:30|S|25|14.840000||
B|BTO|20210507|15:59:30|S|100|39.760000||
B|CCAP|20210507|15:59:30|S|95|17.630000||
B|FXN|20210507|15:59:30|S|61|10.700000||
B|GAMR|20210507|15:59:30|S|24|96.880000||
B|IGSB|20210507|15:59:30|S|90|54.835000||
B|INTC|20210507|15:59:30|S|6|57.700000||
B|JDIV|20210507|15:59:30|S|32|33.230000||
B|LNG|20210507|15:59:30|S|100|82.560000||
B|MEXX|20210507|15:59:30|S|21|78.370000||
B|NTP|20210507|15:59:30|S|100|18.970000||
B|SNAP|20210507|15:59:30|S|200|54.695000||
B|SPY|20210507|15:59:30|S|11|422.230000||
B|TECL|20210507|15:59:30|S|10|46.920000||
B|TGI|20210507|15:59:30|S|18|16.330000||
B|TSN|20210507|15:59:30|S|35|78.810000||
B|WKHS|20210507|15:59:30|S|100|9.680000||
B|WTFCP|20210507|15:59:30|S|68|28.250000||
B|ZION|20210507|15:59:30|S|100|59.270000||
B|MARA|20210507|15:59:31|S|20|31.370000||
B|MMM|20210507|15:59:31|S|2|203.170000||
B|PEP|20210507|15:59:31|S|4|145.660000||
B|RING|20210507|15:59:31|S|34|31.290000||
B|VOC|20210507|15:59:31|S|100|3.650000||
B|VXX|20210507|15:59:31|S|99|36.610000||
B|Z|20210507|15:59:31|S|63|118.570000||
B|Z|20210507|15:59:31|S|100|118.570000||
B|CTEC|20210507|15:59:32|S|43|18.490000||
B|DOCU|20210507|15:59:32|S|1|195.500000||
B|GTEC|20210507|15:59:32|S|62|8.050000||
B|IPOE|20210507|15:59:32|S|100|16.530000||
B|KHC|20210507|15:59:32|S|5|43.520000||
B|NTP|20210507|15:59:32|S|100|18.980000||
B|RAVE|20210507|15:59:32|S|100|1.310000||
B|SNAP|20210507|15:59:32|S|1|54.695000||
B|TOKE|20210507|15:59:32|S|21|18.580000||
B|VEL|20210507|15:59:32|S|88|12.640000||
B|VXX|20210507|15:59:32|S|3|36.610000||
B|VXX|20210507|15:59:32|S|500|36.600000||
B|VXZ|20210507|15:59:32|S|4|27.560000||
B|WFC|20210507|15:59:32|S|3|46.550000||
B|AAL|20210507|15:59:33|S|8|22.015000||
B|AMD|20210507|15:59:33|S|100|78.845000||
B|BAND|20210507|15:59:33|S|2|125.880000||
B|BE|20210507|15:59:33|S|85|23.170000||
B|CRSP|20210507|15:59:33|S|3|107.760000||
B|DASH|20210507|15:59:33|S|100|125.230000||
B|DS|20210507|15:59:33|S|2000|2.790000||
B|EDRY|20210507|15:59:33|S|38|15.100000||
B|HTOO|20210507|15:59:33|S|117|11.120000||
B|IMTX|20210507|15:59:33|S|86|11.570000||
B|INTT|20210507|15:59:33|S|77|12.880000||
B|ORCC|20210507|15:59:33|S|1|14.205000||
B|U|20210507|15:59:33|S|1|89.470000||
B|VNRX|20210507|15:59:33|S|100|3.120000||
B|BA|20210507|15:59:34|S|2|235.400000||
B|BRF|20210507|15:59:34|S|22|22.700000||
B|HCCI|20210507|15:59:34|S|15|33.030000||
B|HUDI|20210507|15:59:34|S|100|4.980000||
B|OIIM|20210507|15:59:34|S|441|7.270000||
B|PEGA|20210507|15:59:34|S|64|120.420000||
B|UAN|20210507|15:59:34|S|31|57.610000||
B|Z|20210507|15:59:34|S|100|118.600000||
B|CABA|20210507|15:59:35|S|52|9.610000||
B|CRIS|20210507|15:59:35|S|48|10.260000||
B|DKNG|20210507|15:59:35|S|100|48.500000||
B|EGLE|20210507|15:59:35|S|2|48.430000||
B|HPQ|20210507|15:59:35|S|40|35.580000||
B|MSGM|20210507|15:59:35|S|23|21.750000||
B|NOK|20210507|15:59:35|S|395|5.085000||
B|NUSI|20210507|15:59:35|S|419|27.320000||
B|PXE|20210507|15:59:35|S|100|16.330000||
B|ATSG|20210507|15:59:36|S|100|26.435000||
B|BE|20210507|15:59:36|S|100|23.180000||
B|MED|20210507|15:59:36|S|1|278.230000||
B|NEO|20210507|15:59:36|S|2|41.140000||
B|PTSI|20210507|15:59:36|S|8|58.750000||
B|RMED|20210507|15:59:36|S|100|4.120000||
B|Z|20210507|15:59:36|S|100|118.595000||
B|ADTN|20210507|15:59:37|S|42|19.930000||
B|BKI|20210507|15:59:37|S|33|75.230000||
B|GMBL|20210507|15:59:37|S|200|11.400000||
B|PSXP|20210507|15:59:37|S|28|35.400000||
B|UWMC|20210507|15:59:37|S|815|6.960000||
B|VEDL|20210507|15:59:37|S|250|15.730000||
B|ZG|20210507|15:59:37|S|100|119.215000||
B|LPX|20210507|15:59:38|S|4|72.750000||
B|MTX|20210507|15:59:38|S|42|82.050000||
B|ADBE|20210507|15:59:39|S|10|489.030000||
B|PRPO|20210507|15:59:39|S|38|3.800000||
B|TSLA|20210507|15:59:39|S|10|672.510000||
B|BA|20210507|15:59:40|S|10|235.400000||
B|CRESY|20210507|15:59:40|S|88|6.350000||
B|CTIC|20210507|15:59:40|S|247|2.255000||
B|ELVT|20210507|15:59:40|S|309|3.550000||
B|ERJ|20210507|15:59:40|S|195|12.815000||
B|FLCA|20210507|15:59:40|S|34|32.550000||
B|GOEV|20210507|15:59:40|S|59|7.720000||
B|HEXO|20210507|15:59:40|S|340|7.335000||
B|JJC|20210507|15:59:40|S|10|71.520000||
B|PSF|20210507|15:59:40|S|44|30.420000||
B|RETL|20210507|15:59:40|S|1|234.510000||
B|STLD|20210507|15:59:40|S|39|63.380000||
B|STON|20210507|15:59:40|S|50|2.680000||
B|SWKS|20210507|15:59:40|S|46|175.200000||
B|ZG|20210507|15:59:40|S|100|119.290000||
B|ZYME|20210507|15:59:40|S|100|30.306000||
B|DMYI|20210507|15:59:41|S|99|10.200000||
B|EIGR|20210507|15:59:41|S|100|8.550000||
B|NIO|20210507|15:59:41|S|100|36.990000||
B|PINS|20210507|15:59:41|S|300|59.890000||
B|TSLA|20210507|15:59:41|S|70|672.460000||
B|TWTR|20210507|15:59:41|S|186|53.760000||
B|WFC|20210507|15:59:41|S|1075|46.580000||
B|ZNTL|20210507|15:59:41|S|100|59.100000||
B|ZS|20210507|15:59:41|S|100|169.370000||
B|ZYME|20210507|15:59:41|S|100|30.320000||
B|CCIV|20210507|15:59:42|S|100|19.310000||
B|IHF|20210507|15:59:42|S|100|272.500000||
B|INFY|20210507|15:59:42|S|500|18.395000||
B|ROKU|20210507|15:59:42|S|3|316.970000||
B|SPY|20210507|15:59:42|S|50|422.300000||
B|Z|20210507|15:59:42|S|200|118.560000||
B|COIN|20210507|15:59:43|S|1|263.190000||
B|SNAP|20210507|15:59:43|S|600|54.730000||
B|WDC|20210507|15:59:43|S|25|71.680000||
B|ZEN|20210507|15:59:43|S|100|135.695000||
B|ZEN|20210507|15:59:43|S|200|135.695000||
B|ZEUS|20210507|15:59:43|S|5|33.010000||
B|ZNGA|20210507|15:59:43|S|11|11.000000||
B|AMD|20210507|15:59:44|S|2|78.860000||
B|ZBRA|20210507|15:59:44|S|6|489.170000||
B|ZUO|20210507|15:59:44|S|100|15.660000||
B|ALF|20210507|15:59:45|S|100|3.620000||
B|COIN|20210507|15:59:45|S|100|263.040000||
B|HUYA|20210507|15:59:45|S|1000|16.410000||
B|PAYC|20210507|15:59:45|S|7|327.860000||
B|PICK|20210507|15:59:45|S|56|50.460000||
B|CIDM|20210507|15:59:46|S|900|1.235000||
B|PINS|20210507|15:59:46|S|10|59.890000||
B|ROKU|20210507|15:59:46|S|20|316.970000||
B|SHOP|20210507|15:59:46|S|11|1108.860000||
B|COIN|20210507|15:59:47|S|100|263.050000||
B|DKNG|20210507|15:59:47|S|1|48.460000||
B|GOOG|20210507|15:59:47|S|18|2399.810000||
B|IBN|20210507|15:59:47|S|600|16.690000||
B|JD|20210507|15:59:47|S|100|75.540000||
B|NVDA|20210507|15:59:47|S|95|592.780000||
B|PLUG|20210507|15:59:47|S|100|23.045000||
B|ZTS|20210507|15:59:47|S|100|171.540000||
B|ZTS|20210507|15:59:47|S|100|171.540000||
B|ZYME|20210507|15:59:47|S|100|30.302000||
B|AVGO|20210507|15:59:48|S|12|452.670000||
B|GME|20210507|15:59:48|S|2|161.080000||
B|MSFT|20210507|15:59:48|S|200|252.470000||
B|MSFT|20210507|15:59:48|S|200|252.470000||
B|NOK|20210507|15:59:48|S|1|5.085000||
B|TSE|20210507|15:59:48|S|400|68.160000||
B|ZION|20210507|15:59:48|S|7|59.260000||
B|ELTK|20210507|15:59:49|S|800|7.240000||
B|PTON|20210507|15:59:49|S|8|83.880000||
B|ZM|20210507|15:59:49|S|50|295.460000||
B|APPN|20210507|15:59:50|S|1|88.150000||
B|BA|20210507|15:59:50|S|25|235.450000||
B|BIDU|20210507|15:59:50|S|100|191.540000||
B|BX|20210507|15:59:50|S|185|90.035000||
B|GOOGL|20210507|15:59:50|S|1|2352.000000||
B|NVAX|20210507|15:59:50|S|100|176.040000||
B|SPY|20210507|15:59:50|S|20|422.190000||
B|STLD|20210507|15:59:50|S|250|63.375000||
B|XERS|20210507|15:59:50|S|8|3.255000||
B|CHDN|20210507|15:59:51|S|3|201.230000||
B|GME|20210507|15:59:51|S|100|161.020000||
B|ZG|20210507|15:59:51|S|72|119.254000||
B|ESI|20210507|15:59:52|S|300|23.230000||
B|PATH|20210507|15:59:52|S|100|69.130000||
B|SU|20210507|15:59:52|S|255|23.635000||
B|UNFI|20210507|15:59:52|S|40|36.660000||
B|ZM|20210507|15:59:52|S|30|295.436000||
B|EVRG|20210507|15:59:53|S|401|63.840000||
B|EXC|20210507|15:59:53|S|193|44.700000||
B|FOXA|20210507|15:59:53|S|13|38.325000||
B|ICE|20210507|15:59:53|S|60|114.850000||
B|JWN|20210507|15:59:53|S|51|39.800000||
B|ZNGA|20210507|15:59:53|S|13|11.000000||
B|ZTS|20210507|15:59:53|S|100|171.500000||
B|ZVO|20210507|15:59:53|S|100|3.565000||
B|ZYME|20210507|15:59:53|S|100|30.300000||
B|ZYME|20210507|15:59:53|S|100|30.300000||
B|VXX|20210507|15:59:54|S|1000|36.680000||
B|ZBRA|20210507|15:59:54|S|1|489.070000||
B|ZM|20210507|15:59:54|S|6|295.320000||
B|ZM|20210507|15:59:54|S|10|295.420000||
B|ZS|20210507|15:59:54|S|100|169.340000||
B|DKS|20210507|15:59:55|S|200|89.680000||
B|ENBL|20210507|15:59:55|S|1500|8.390000||
B|IGV|20210507|15:59:55|S|8|346.600000||
B|KRNT|20210507|15:59:55|S|28|91.570000||
B|KRNT|20210507|15:59:55|S|100|91.540000||
B|TTD|20210507|15:59:55|S|100|662.850000||
B|TUYA|20210507|15:59:55|S|600|17.470000||
B|DASH|20210507|15:59:56|S|200|125.280000||
B|PODD|20210507|15:59:56|S|8|234.740000||
B|RCL|20210507|15:59:56|S|100|84.310000||
B|RCL|20210507|15:59:56|S|100|84.310000||
B|TSLA|20210507|15:59:56|S|100|672.430000||
B|ZYME|20210507|15:59:56|S|100|30.320000||
B|SGLB|20210507|15:59:57|S|500|3.540000||
B|ZM|20210507|15:59:57|S|10|295.338000||
B|ZM|20210507|15:59:57|S|22|295.270000||
B|ZM|20210507|15:59:57|S|78|295.270000||
B|DASH|20210507|15:59:58|S|200|125.280000||
B|SNAP|20210507|15:59:58|S|100|54.730000||
B|VOOG|20210507|15:59:58|S|3|250.020000||
B|JD|20210507|15:59:59|S|300|75.500000||
B|LOVE|20210507|15:59:59|S|38|72.500000||
B|OCUL|20210507|15:59:59|S|170|16.250000||
B|Z|20210507|15:59:59|S|1|118.530000||
B|ALF|20210510|08:31:37|S|65|4.960000||
B|ALF|20210510|08:31:37|S|435|4.955000||
B|ALF|20210510|08:32:35|S|25|4.865000||
B|ALF|20210510|08:32:35|S|25|4.870000||
B|ALF|20210510|08:32:44|S|500|4.900000||
B|CTIB|20210510|08:33:11|S|1886|2.040000||
B|CTIB|20210510|08:33:30|S|300|1.990000||
B|MARA|20210510|08:36:58|S|62|31.250000||
B|RHE|20210510|08:37:36|S|100|19.410000||
B|ALF|20210510|08:37:59|S|100|4.860000||
B|ALF|20210510|08:37:59|S|200|4.855000||
B|LEDS|20210510|08:38:03|S|100|9.430000||
B|KOD|20210510|08:38:07|S|250|88.510000||
B|ALF|20210510|08:38:38|S|50|4.820000||
B|ALF|20210510|08:39:09|S|100|4.820000||
B|RHE|20210510|08:39:42|S|500|19.480000||
B|ALF|20210510|08:40:14|S|200|4.835000||
B|DTSS|20210510|08:40:47|S|100|3.180000||
B|IHT|20210510|08:41:59|S|100|3.290000||
B|DTSS|20210510|08:43:44|S|100|3.340000||
B|LEDS|20210510|08:43:50|S|235|9.430000||
B|RHE|20210510|08:44:12|S|100|19.680000||
B|RHE|20210510|08:44:31|S|50|19.690000||
B|DTSS|20210510|08:45:13|S|200|3.600000||
B|WKHS|20210510|08:45:43|S|200|10.250000||
B|ALF|20210510|08:45:52|S|200|4.890000||
B|DTSS|20210510|08:46:05|S|100|3.600000||
B|DTSS|20210510|08:47:41|S|200|3.520000||
B|DTSS|20210510|08:47:42|S|100|3.520000||
B|RHE|20210510|08:48:58|S|50|19.440000||
B|DTSS|20210510|08:49:16|S|250|3.500000||
B|DTSS|20210510|08:50:02|S|300|3.500000||
B|RHE|20210510|08:50:24|S|465|19.480000||
B|DTSS|20210510|08:50:40|S|100|3.430000||
B|INO|20210510|08:52:22|S|200|7.010000||
B|ALF|20210510|08:52:36|S|100|4.815000||
B|DTSS|20210510|08:52:36|S|125|3.500000||
B|RHE|20210510|08:53:19|S|25|19.260000||
B|PTE|20210510|08:53:41|S|1000|1.230000||
B|IHT|20210510|08:53:43|S|140|3.390000||
B|PTE|20210510|08:53:45|S|1000|1.230000||
B|PTE|20210510|08:53:46|S|2000|1.240000||
B|PTE|20210510|08:53:54|S|1000|1.240000||
B|DTSS|20210510|08:53:59|S|159|3.360000||
B|AAL|20210510|08:54:49|S|1250|22.210000||
B|RHE|20210510|08:55:17|S|909|19.260000||
B|PTE|20210510|08:55:32|S|200|1.260000||
B|INO|20210510|08:55:43|S|37|7.070000||
B|INO|20210510|08:55:44|S|65|7.070000||
B|INO|20210510|08:55:51|S|114|7.070000||
B|INO|20210510|08:56:02|S|199|7.070000||
B|VTRS|20210510|08:56:23|S|10|14.650000||
B|DTSS|20210510|08:56:47|S|100|3.420000||
B|DKNG|20210510|08:57:12|S|300|47.770000||
B|DTSS|20210510|08:58:04|S|100|3.450000||
B|VTRS|20210510|08:58:06|S|10|14.800000||
B|FCX|20210510|08:58:51|S|93|45.660000||
B|FCX|20210510|08:58:51|S|297|45.660000||
B|DTSS|20210510|08:58:54|S|100|3.390000||
B|DTSS|20210510|09:00:16|S|62|3.360000||
B|DTSS|20210510|09:00:51|S|200|3.330000||
B|LEDS|20210510|09:01:05|S|250|9.620000||
B|ZKIN|20210510|09:01:23|S|100|5.500000||
B|ALF|20210510|09:02:04|S|50|4.935000||
B|LEDS|20210510|09:03:01|S|2|9.725000||
B|LEDS|20210510|09:03:01|S|98|9.725000||
B|DTSS|20210510|09:03:05|S|40|3.340000||
B|KOD|20210510|09:03:27|S|50|85.000000||
B|VTRS|20210510|09:03:45|S|5|14.800000||
B|CFMS|20210510|09:03:58|S|1600|1.080000||
B|LEDS|20210510|09:04:19|S|100|9.980000||
B|KOD|20210510|09:04:22|S|50|84.990000||
B|KOD|20210510|09:04:38|S|50|84.000000||
B|LEDS|20210510|09:04:49|S|300|9.990000||
B|LEDS|20210510|09:04:51|S|300|9.960000||
B|LEDS|20210510|09:04:54|S|200|9.970000||
B|LEDS|20210510|09:04:59|S|400|9.960000||
B|SOLY|20210510|09:05:47|S|200|22.600000||
B|LEDS|20210510|09:05:57|S|25|9.900000||
B|LEDS|20210510|09:06:12|S|25|9.935000||
B|DTSS|20210510|09:06:23|S|100|3.350000||
B|LEDS|20210510|09:06:24|S|50|9.930000||
B|DTSS|20210510|09:06:40|S|63|3.280000||
B|KOD|20210510|09:06:46|S|100|84.000000||
B|DKNG|20210510|09:07:28|S|200|47.950000||
B|LEDS|20210510|09:08:21|S|100|10.000000||
B|LEDS|20210510|09:08:36|S|380|10.030000||
B|LEDS|20210510|09:08:49|S|59|9.990000||
B|ALF|20210510|09:10:38|S|2|4.985000||
B|ALF|20210510|09:10:38|S|397|4.985000||
B|DKNG|20210510|09:12:20|S|300|47.800000||
B|DKNG|20210510|09:12:21|S|100|47.800000||
B|LEDS|20210510|09:12:26|S|186|9.890000||
B|ALF|20210510|09:12:50|S|3|4.945000||
B|ALF|20210510|09:13:17|S|200|4.905000||
B|ALF|20210510|09:13:17|S|400|4.905000||
B|DTSS|20210510|09:13:37|S|30|3.350000||
B|ALF|20210510|09:14:18|S|50|4.875000||
B|DTSS|20210510|09:14:22|S|65|3.340000||
B|FCX|20210510|09:14:29|S|400|44.980000||
B|ALF|20210510|09:14:40|S|51|4.885000||
B|ALF|20210510|09:14:40|S|100|4.885000||
B|ALF|20210510|09:14:52|S|6|4.875000||
B|LEDS|20210510|09:15:18|S|100|10.070000||
B|ALF|20210510|09:15:39|S|100|4.845000||
B|DTSS|20210510|09:15:57|S|100|3.390000||
B|WKHS|20210510|09:17:29|S|45|9.190000||
B|DTSS|20210510|09:17:47|S|200|3.330000||
B|LEDS|20210510|09:18:23|S|100|9.840000||
B|BYND|20210510|09:18:49|S|100|110.300000||
B|TTD|20210510|09:18:58|S|100|569.380000||
B|INO|20210510|09:19:42|S|71|7.040000||
B|LEDS|20210510|09:20:07|S|100|9.800000||
B|LEDS|20210510|09:20:09|S|100|9.830000||
B|PTE|20210510|09:20:43|S|2000|1.250000||
B|MARA|20210510|09:21:29|S|300|30.880000||
B|QQQ|20210510|09:22:25|S|500|332.730000||
B|ALF|20210510|09:23:07|S|133|4.775000||
B|SBRA|20210510|09:23:51|S|1000|18.000000||
B|LEDS|20210510|09:23:54|S|25|9.800000||
B|PTE|20210510|09:24:18|S|2000|1.310000||
B|RHE|20210510|09:24:55|S|100|19.290000||
B|DTSS|20210510|09:25:17|S|25|3.275000||
B|PTE|20210510|09:25:29|S|200|1.320000||
B|WKHS|20210510|09:25:43|S|1000|8.930000||
B|MVIS|20210510|09:26:14|S|200|14.050000||
B|SOLY|20210510|09:26:32|S|200|22.600000||
B|CFMS|20210510|09:27:35|S|100|1.050000||
B|OCGN|20210510|09:27:49|S|1000|8.900000||
B|ALF|20210510|09:28:01|S|100|4.740100||
B|RHE|20210510|09:28:18|S|100|19.550000||
B|LEDS|20210510|09:28:29|S|200|9.900000||
B|MGI|20210510|09:28:32|S|100|8.420000||
B|DTSS|20210510|09:28:59|S|150|3.210000||
B|WKHS|20210510|09:29:09|S|18|9.160000||
B|DTSS|20210510|09:29:14|S|230|3.170000||
B|LMFA|20210510|09:29:17|S|300|4.230000||
B|DTSS|20210510|09:29:31|S|250|3.120000||
B|IPOE|20210510|09:29:34|S|20|17.350000||
B|SOLY|20210510|09:29:42|S|22|22.500000||
B|LEDS|20210510|09:29:44|S|168|10.005000||
B|LEDS|20210510|09:29:45|S|2|10.015000||
B|PTIX|20210510|09:29:45|S|200|2.540000||
B|CFMS|20210510|09:29:46|S|5000|1.000000||
B|AMC|20210510|09:29:48|S|100|9.960000||
B|AAL|20210510|09:30:00|S|200|22.240000||
B|CARG|20210510|09:30:00|S|106|27.460000||
B|EWY|20210510|09:30:00|S|25|94.850000||
B|LABD|20210510|09:30:00|S|100|24.815000||
B|NMRK|20210510|09:30:00|S|13|12.970000||
B|NX|20210510|09:30:00|S|100|28.010000||
B|VNQ|20210510|09:30:00|S|100|98.790000||
B|XEC|20210510|09:30:00|S|500|71.980000||
B|XME|20210510|09:30:00|S|200|46.805000||
B|AEO|20210510|09:30:01|S|300|37.360000||
B|AR|20210510|09:30:01|S|277|10.980000||
B|AVY|20210510|09:30:01|S|9|223.440000||
B|CALX|20210510|09:30:01|S|4|48.000000||
B|CVS|20210510|09:30:01|S|39|85.680000||
B|ERIE|20210510|09:30:01|S|45|215.495000||
B|HTBK|20210510|09:30:01|S|142|12.440000||
B|JNJ|20210510|09:30:01|S|10|169.870000||
B|JNJ|20210510|09:30:01|S|15|169.870000||
B|NBR|20210510|09:30:01|S|11|102.430000||
B|NWLI|20210510|09:30:01|S|1|241.620000||
B|OI|20210510|09:30:01|S|500|18.570000||
B|SITE|20210510|09:30:01|S|1|204.090000||
B|SOLY|20210510|09:30:01|S|31|22.450000||
B|STT|20210510|09:30:01|S|284|87.700000||
B|ZNGA|20210510|09:30:01|S|100|10.885000||
B|ZNGA|20210510|09:30:01|S|100|10.885000||
B|CL|20210510|09:30:02|S|2|82.710000||
B|EWW|20210510|09:30:02|S|4|47.180000||
B|FB|20210510|09:30:02|S|100|314.430000||
B|FB|20210510|09:30:02|S|100|314.430000||
B|FB|20210510|09:30:02|S|100|314.430000||
B|ICPT|20210510|09:30:02|S|166|17.010000||
B|IGF|20210510|09:30:02|S|1|47.590000||
B|RILY|20210510|09:30:02|S|11|75.920000||
B|SPY|20210510|09:30:02|S|200|422.590000||
B|TSLA|20210510|09:30:02|S|15|665.010000||
B|TUR|20210510|09:30:02|S|2|24.240000||
B|TXT|20210510|09:30:02|S|4|68.480000||
B|VIRX|20210510|09:30:02|S|90|10.700000||
B|Z|20210510|09:30:02|S|100|114.360000||
B|ABR|20210510|09:30:03|S|35|17.970000||
B|AR|20210510|09:30:03|S|2300|11.000000||
B|BAC|20210510|09:30:03|S|110|42.460000||
B|BNTX|20210510|09:30:03|S|1|201.430000||
B|BXC|20210510|09:30:03|S|4|67.950000||
B|BXS|20210510|09:30:03|S|40|31.200000||
B|CADE|20210510|09:30:03|S|13|23.130000||
B|CAT|20210510|09:30:03|S|1|243.580000||
B|CCIV|20210510|09:30:03|S|268|19.520000||
B|CG|20210510|09:30:03|S|100|44.770000||
B|ETSY|20210510|09:30:03|S|69|163.900000||
B|GATO|20210510|09:30:03|S|100|12.180000||
B|GATO|20210510|09:30:03|S|100|12.180000||
B|GATO|20210510|09:30:03|S|1000|12.180000||
B|GOCO|20210510|09:30:03|S|100|12.130000||
B|HOV|20210510|09:30:03|S|1|133.560000||
B|JNJ|20210510|09:30:03|S|400|169.870000||
B|LHDX|20210510|09:30:03|S|100|5.010000||
B|THS|20210510|09:30:03|S|216|49.000000||
B|VONV|20210510|09:30:03|S|5|71.430000||
B|WOR|20210510|09:30:03|S|100|72.220000||
B|API|20210510|09:30:04|S|100|42.670000||
B|BNTX|20210510|09:30:04|S|1|200.600000||
B|BNTX|20210510|09:30:04|S|3|200.600000||
B|BNTX|20210510|09:30:04|S|14|200.600000||
B|EOG|20210510|09:30:04|S|300|84.910000||
B|FAS|20210510|09:30:04|S|13|123.430000||
B|FB|20210510|09:30:04|S|20|314.000000||
B|KRG|20210510|09:30:04|S|97|21.670000||
B|MCD|20210510|09:30:04|S|3|235.270000||
B|MDT|20210510|09:30:04|S|9|127.250000||
B|NUGT|20210510|09:30:04|S|22|73.710000||
B|NX|20210510|09:30:04|S|100|28.420000||
B|NX|20210510|09:30:04|S|218|28.420000||
B|REGN|20210510|09:30:04|S|2|498.500000||
B|SKX|20210510|09:30:04|S|300|49.780000||
B|SPXU|20210510|09:30:04|S|2500|19.390000||
B|SQ|20210510|09:30:04|S|2|230.110000||
B|SQNS|20210510|09:30:04|S|187|5.570000||
B|TSLA|20210510|09:30:04|S|15|664.990000||
B|VTWO|20210510|09:30:04|S|10|90.930000||
B|WING|20210510|09:30:04|S|1|145.910000||
B|WRK|20210510|09:30:04|S|30|60.280000||
B|WTFC|20210510|09:30:04|S|100|79.620000||
B|WTFC|20210510|09:30:04|S|500|79.630000||
B|YMAB|20210510|09:30:04|S|100|35.250000||
B|ACES|20210510|09:30:05|S|200|67.560000||
B|ADBE|20210510|09:30:05|S|2|487.600000||
B|ADBE|20210510|09:30:05|S|5|487.600000||
B|APPS|20210510|09:30:05|S|260|62.420000||
B|ASML|20210510|09:30:05|S|150|647.220000||
B|AZN|20210510|09:30:05|S|200|54.460000||
B|CCS|20210510|09:30:05|S|7|80.260000||
B|CPE|20210510|09:30:05|S|700|42.990000||
B|DE|20210510|09:30:05|S|2|398.200000||
B|DE|20210510|09:30:05|S|420|398.190000||
B|DFS|20210510|09:30:05|S|125|119.970000||
B|DOW|20210510|09:30:05|S|100|69.950000||
B|GRPN|20210510|09:30:05|S|7|49.910000||
B|IMVT|20210510|09:30:05|S|60|16.880000||
B|J|20210510|09:30:05|S|10|141.900000||
B|LEDS|20210510|09:30:05|S|200|10.230000||
B|MA|20210510|09:30:05|S|5|375.950000||
B|MMM|20210510|09:30:05|S|2|204.780000||
B|MTCH|20210510|09:30:05|S|300|144.300000||
B|NUGT|20210510|09:30:05|S|100|73.780000||
B|OCDX|20210510|09:30:05|S|50|21.670000||
B|QCOM|20210510|09:30:05|S|720|136.300000||
B|SSTK|20210510|09:30:05|S|18|84.900000||
B|TDOC|20210510|09:30:05|S|1|149.950000||
B|TEAM|20210510|09:30:05|S|450|216.600000||
B|TSLA|20210510|09:30:05|S|200|664.190000||
B|WEBL|20210510|09:30:05|S|94|65.130000||
B|AEI|20210510|09:30:06|S|100|7.090000||
B|AMD|20210510|09:30:06|S|400|78.100000||
B|COIN|20210510|09:30:06|S|2|267.440000||
B|FIXX|20210510|09:30:06|S|150|6.550000||
B|HES|20210510|09:30:06|S|10|83.460000||
B|HGV|20210510|09:30:06|S|28|44.480000||
B|HOMB|20210510|09:30:06|S|5|29.150000||
B|HOMB|20210510|09:30:06|S|100|29.150000||
B|HOMB|20210510|09:30:06|S|155|29.150000||
B|MP|20210510|09:30:06|S|213|27.940000||
B|NVAX|20210510|09:30:06|S|3|172.860000||
B|OPY|20210510|09:30:06|S|100|50.920000||
B|ORGS|20210510|09:30:06|S|100|5.470000||
B|PLAY|20210510|09:30:06|S|31|44.650000||
B|RIOT|20210510|09:30:06|S|1|33.380000||
B|SPY|20210510|09:30:06|S|14|422.470000||
B|SWKS|20210510|09:30:06|S|270|171.140000||
B|WTFC|20210510|09:30:06|S|100|79.670000||
B|XEC|20210510|09:30:06|S|1100|72.170000||
B|XLNX|20210510|09:30:06|S|300|123.100000||
B|XLNX|20210510|09:30:06|S|300|123.130000||
B|YETI|20210510|09:30:06|S|12|90.470000||
B|BNTX|20210510|09:30:07|S|2|201.200000||
B|CHTR|20210510|09:30:07|S|72|694.660000||
B|CLX|20210510|09:30:07|S|6|184.110000||
B|FAS|20210510|09:30:07|S|49|123.420000||
B|PRTY|20210510|09:30:07|S|300|8.520000||
B|QQQ|20210510|09:30:07|S|100|332.600000||
B|QQQ|20210510|09:30:07|S|164|332.600000||
B|RIOT|20210510|09:30:07|S|300|33.220000||
B|STXS|20210510|09:30:07|S|300|6.850000||
B|TSN|20210510|09:30:07|S|196|76.830000||
B|TTD|20210510|09:30:07|S|1|566.610000||
B|TTD|20210510|09:30:07|S|2|566.610000||
B|ARKK|20210510|09:30:08|S|6|108.240000||
B|FB|20210510|09:30:08|S|7|314.220000||
B|FB|20210510|09:30:08|S|20|314.220000||
B|ROKU|20210510|09:30:08|S|10|312.710000||
B|TSN|20210510|09:30:08|S|131|76.750000||
B|TSN|20210510|09:30:08|S|131|76.750000||
B|TSN|20210510|09:30:08|S|131|76.750000||
B|Z|20210510|09:30:08|S|200|114.440000||
B|COIN|20210510|09:30:09|S|3|267.880000||
B|COIN|20210510|09:30:09|S|87|267.880000||
B|COUR|20210510|09:30:09|S|2|37.230000||
B|CPE|20210510|09:30:09|S|1|43.180000||
B|CVX|20210510|09:30:09|S|46|111.650000||
B|ETH|20210510|09:30:09|S|500|31.150000||
B|FB|20210510|09:30:09|S|4|314.220000||
B|FB|20210510|09:30:09|S|20|314.220000||
B|HES|20210510|09:30:09|S|10|83.460000||
B|NUE|20210510|09:30:09|S|150|100.300000||
B|SKLZ|20210510|09:30:09|S|200|15.510000||
B|STRL|20210510|09:30:09|S|13|23.300000||
B|UAL|20210510|09:30:09|S|200|54.980000||
B|V|20210510|09:30:09|S|13|231.960000||
B|ARKF|20210510|09:30:10|S|3|48.680000||
B|ARKF|20210510|09:30:10|S|5|48.680000||
B|ASIX|20210510|09:30:10|S|13|32.210000||
B|CLF|20210510|09:30:10|S|2000|22.050000||
B|FB|20210510|09:30:10|S|13|314.110000||
B|FB|20210510|09:30:10|S|20|314.220000||
B|FB|20210510|09:30:10|S|100|314.060000||
B|FB|20210510|09:30:10|S|100|314.060000||
B|INSE|20210510|09:30:10|S|800|8.550000||
B|LEDS|20210510|09:30:10|S|500|10.380000||
B|NTLA|20210510|09:30:10|S|100|67.690000||
B|SQQQ|20210510|09:30:10|S|250|11.405000||
B|STXS|20210510|09:30:10|S|300|6.850000||
B|TSM|20210510|09:30:10|S|5|114.710000||
B|ZOM|20210510|09:30:10|S|1|0.880400||
B|CLF|20210510|09:30:11|S|2000|22.050000||
B|CWH|20210510|09:30:11|S|51|46.650000||
B|EBON|20210510|09:30:11|S|328|3.440000||
B|EOG|20210510|09:30:11|S|8|84.980000||
B|EOG|20210510|09:30:11|S|40|84.980000||
B|FB|20210510|09:30:11|S|20|314.110000||
B|HZO|20210510|09:30:11|S|42|67.820000||
B|MRNA|20210510|09:30:11|S|45|164.550000||
B|AMZN|20210510|09:30:12|S|1|3278.710000||
B|AMZN|20210510|09:30:12|S|1|3279.100000||
B|ARKK|20210510|09:30:12|S|1100|108.030000||
B|BNTX|20210510|09:30:12|S|80|201.000000||
B|BOMN|20210510|09:30:12|S|37|28.030000||
B|BPYU|20210510|09:30:12|S|56|18.150000||
B|GDX|20210510|09:30:12|S|500|38.080000||
B|IIVI|20210510|09:30:12|S|35|63.160000||
B|MGY|20210510|09:30:12|S|100|12.580000||
B|STX|20210510|09:30:12|S|13|92.290000||
B|CFMS|20210510|09:30:13|S|500|1.020000||
B|CURE|20210510|09:30:13|S|10|100.640000||
B|MDC|20210510|09:30:13|S|8|62.420000||
B|PANW|20210510|09:30:13|S|4|342.950000||
B|PTE|20210510|09:30:13|S|240|1.250000||
B|TSLA|20210510|09:30:13|S|10|663.530000||
B|WDH|20210510|09:30:13|S|10|9.980000||
B|LOGI|20210510|09:30:14|S|5|111.710000||
B|LPX|20210510|09:30:14|S|70|73.930000||
B|LUV|20210510|09:30:14|S|1|61.910000||
B|PTE|20210510|09:30:14|S|200|1.250000||
B|RVLV|20210510|09:30:14|S|215|57.950000||
B|SIVB|20210510|09:30:14|S|4|591.840000||
B|SIVB|20210510|09:30:14|S|7|591.840000||
B|TSLA|20210510|09:30:14|S|1|663.750000||
B|UVXY|20210510|09:30:14|S|300|4.045000||
B|WLFC|20210510|09:30:14|S|100|44.360000||
B|ABNB|20210510|09:30:15|S|64|149.740000||
B|AVGO|20210510|09:30:15|S|111|447.640000||
B|CVM|20210510|09:30:15|S|804|20.990000||
B|GDX|20210510|09:30:15|S|40|38.065000||
B|HES|20210510|09:30:15|S|10|83.520000||
B|HIMX|20210510|09:30:15|S|100|12.780000||
B|PG|20210510|09:30:15|S|1|135.790000||
B|PLTR|20210510|09:30:15|S|100|19.250000||
B|SBUX|20210510|09:30:15|S|30|114.450000||
B|SNOW|20210510|09:30:15|S|6|203.260000||
B|TGLS|20210510|09:30:15|S|500|12.730000||
B|TTD|20210510|09:30:15|S|30|564.240000||
B|WISH|20210510|09:30:15|S|254|12.660000||
B|AAP|20210510|09:30:16|S|124|205.370000||
B|FB|20210510|09:30:16|S|100|313.830000||
B|GDX|20210510|09:30:16|S|100|38.060000||
B|PTE|20210510|09:30:16|S|350|1.260000||
B|PTE|20210510|09:30:16|S|400|1.240000||
B|UFPT|20210510|09:30:16|S|9|54.570000||
B|YSG|20210510|09:30:16|S|100|9.320000||
B|CHRW|20210510|09:30:17|S|20|100.230000||
B|EVR|20210510|09:30:17|S|14|147.590000||
B|JD|20210510|09:30:17|S|40|73.920000||
B|LGIH|20210510|09:30:17|S|2|184.840000||
B|MSFT|20210510|09:30:17|S|1|251.060000||
B|SOXL|20210510|09:30:17|S|100|35.620000||
B|BNTX|20210510|09:30:18|S|7|200.500000||
B|FAMI|20210510|09:30:18|S|7400|0.418000||
B|JD|20210510|09:30:18|S|1|73.920000||
B|PLUG|20210510|09:30:18|S|5|22.480000||
B|ROKU|20210510|09:30:18|S|12|312.450000||
B|RRC|20210510|09:30:18|S|28|11.550000||
B|SIVB|20210510|09:30:18|S|10|592.280000||
B|BILI|20210510|09:30:19|S|8|99.030000||
B|BILI|20210510|09:30:19|S|10|99.030000||
B|CFMS|20210510|09:30:19|S|2988|1.020000||
B|GHVI|20210510|09:30:19|S|485|11.660000||
B|NFLX|20210510|09:30:19|S|5|502.660000||
B|QLGN|20210510|09:30:19|S|500|1.890000||
B|TSLA|20210510|09:30:19|S|85|663.900000||
B|WNW|20210510|09:30:19|S|100|7.860000||
B|AMD|20210510|09:30:20|S|100|78.110000||
B|CCRC|20210510|09:30:20|S|1|6.250000||
B|DAL|20210510|09:30:20|S|1|46.280000||
B|GNK|20210510|09:30:20|S|100|16.730000||
B|LEDS|20210510|09:30:20|S|100|10.480000||
B|LEDS|20210510|09:30:20|S|150|10.480000||
B|SLAB|20210510|09:30:20|S|2|133.640000||
B|SOXS|20210510|09:30:20|S|300|9.770000||
B|SOXS|20210510|09:30:20|S|700|9.770000||
B|SVXY|20210510|09:30:20|S|731|51.910000||
B|TEAM|20210510|09:30:20|S|6|216.550000||
B|ZNGA|20210510|09:30:20|S|221|10.880000||
B|AVGO|20210510|09:30:21|S|5|447.570000||
B|BBD|20210510|09:30:21|S|600|4.590000||
B|ETN|20210510|09:30:21|S|7|148.410000||
B|LEDS|20210510|09:30:21|S|20|10.500000||
B|LEDS|20210510|09:30:21|S|500|10.500000||
B|PTE|20210510|09:30:21|S|1100|1.250000||
B|RIOT|20210510|09:30:21|S|1|33.370000||
B|VLO|20210510|09:30:21|S|100|80.930000||
B|ZM|20210510|09:30:21|S|1|293.700000||
B|ADP|20210510|09:30:22|S|8|195.310000||
B|AMT|20210510|09:30:22|S|6|249.110000||
B|BYND|20210510|09:30:22|S|86|109.720000||
B|GOOG|20210510|09:30:22|S|1|2374.570000||
B|HES|20210510|09:30:22|S|10|83.510000||
B|JNJ|20210510|09:30:22|S|20|169.610000||
B|WDC|20210510|09:30:22|S|15|71.800000||
B|AMD|20210510|09:30:23|S|100|78.050000||
B|MGNI|20210510|09:30:23|S|5|33.090000||
B|SNOW|20210510|09:30:23|S|1|203.190000||
B|SOXL|20210510|09:30:23|S|100|35.520000||
B|SOXL|20210510|09:30:23|S|2000|35.520000||
B|TIGO|20210510|09:30:23|S|50|44.390000||
B|AAPL|20210510|09:30:24|S|25|129.160000||
B|AMAT|20210510|09:30:24|S|8|131.680000||
B|AMC|20210510|09:30:24|S|323|9.870000||
B|ENOB|20210510|09:30:24|S|100|3.870000||
B|SOXL|20210510|09:30:24|S|100|35.580000||
B|SOXL|20210510|09:30:24|S|100|35.580000||
B|TNA|20210510|09:30:24|S|100|93.980000||
B|TSLA|20210510|09:30:24|S|200|663.840000||
B|AA|20210510|09:30:25|S|10|42.740000||
B|CLM|20210510|09:30:25|S|1500|12.470000||
B|HONE|20210510|09:30:25|S|100|14.480000||
B|LEDS|20210510|09:30:25|S|54|10.570000||
B|PTE|20210510|09:30:25|S|500|1.250000||
B|ROKU|20210510|09:30:25|S|1|311.860000||
B|ALF|20210510|09:30:26|S|100|4.570000||
B|ALF|20210510|09:30:26|S|200|4.570000||
B|BNTX|20210510|09:30:26|S|10|199.800000||
B|BNTX|20210510|09:30:26|S|60|199.840000||
B|CRM|20210510|09:30:26|S|21|215.610000||
B|PLTR|20210510|09:30:26|S|50|19.270000||
B|RBLX|20210510|09:30:26|S|1|68.770000||
B|SOXL|20210510|09:30:26|S|1000|35.550000||
B|AVB|20210510|09:30:27|S|5|197.400000||
B|BNTX|20210510|09:30:27|S|10|199.200000||
B|CDEV|20210510|09:30:27|S|22|4.910000||
B|CTIB|20210510|09:30:27|S|100|1.760000||
B|FANG|20210510|09:30:27|S|254|85.540000||
B|FB|20210510|09:30:27|S|100|313.860000||
B|FB|20210510|09:30:27|S|141|313.860000||
B|LEDS|20210510|09:30:27|S|35|10.540000||
B|TSLA|20210510|09:30:27|S|100|663.150000||
B|TTD|20210510|09:30:27|S|75|557.990000||
B|CDEV|20210510|09:30:28|S|2000|4.910000||
B|FSLY|20210510|09:30:28|S|1|41.870000||
B|SLV|20210510|09:30:28|S|500|25.840000||
B|SPY|20210510|09:30:28|S|100|422.370000||
B|CCL|20210510|09:30:29|S|100|26.670000||
B|EWZ|20210510|09:30:29|S|700|38.330000||
B|FB|20210510|09:30:29|S|100|313.870000||
B|FB|20210510|09:30:29|S|100|313.870000||
B|FB|20210510|09:30:29|S|100|313.870000||
B|FB|20210510|09:30:29|S|300|313.850000||
B|ISNS|20210510|09:30:29|S|31|7.390000||
B|NIO|20210510|09:30:29|S|100|36.600000||
B|NXE|20210510|09:30:29|S|100|4.730000||
B|PTE|20210510|09:30:29|S|150|1.260000||
B|RIOT|20210510|09:30:29|S|1|33.210000||
B|WKHS|20210510|09:30:29|S|500|9.300000||
B|AEM|20210510|09:30:30|S|40|70.450000||
B|HVT|20210510|09:30:30|S|5|47.660000||
B|PENN|20210510|09:30:30|S|1|85.600000||
B|SBLK|20210510|09:30:30|S|100|22.980000||
B|TEN|20210510|09:30:30|S|100|13.130000||
B|TTD|20210510|09:30:30|S|25|557.590000||
B|CCS|20210510|09:30:31|S|1000|80.260000||
B|GOOG|20210510|09:30:31|S|2|2373.810000||
B|LGIH|20210510|09:30:31|S|1|184.500000||
B|ROKU|20210510|09:30:31|S|100|310.970000||
B|ACN|20210510|09:30:32|S|4|291.340000||
B|ACST|20210510|09:30:32|S|18862|0.489500||
B|AMC|20210510|09:30:32|S|300|9.880000||
B|AMC|20210510|09:30:32|S|700|9.880000||
B|BABA|20210510|09:30:32|S|45|221.520000||
B|BMO|20210510|09:30:32|S|24|97.670000||
B|CB|20210510|09:30:32|S|8|176.900000||
B|CVAC|20210510|09:30:32|S|100|105.400000||
B|MP|20210510|09:30:32|S|213|27.870000||
B|NKE|20210510|09:30:32|S|21|138.220000||
B|PTE|20210510|09:30:32|S|1|1.260000||
B|RIOT|20210510|09:30:32|S|1100|33.170000||
B|SCCO|20210510|09:30:32|S|24|79.450000||
B|SEE|20210510|09:30:32|S|8|57.750000||
B|SOXL|20210510|09:30:32|S|100|35.500000||
B|TTD|20210510|09:30:32|S|4|557.590000||
B|ALF|20210510|09:30:33|S|50|4.640000||
B|CCL|20210510|09:30:33|S|44|26.660000||
B|CUK|20210510|09:30:33|S|100|23.080000||
B|GM|20210510|09:30:33|S|22|59.300000||
B|NUE|20210510|09:30:33|S|1|100.770000||
B|ORCL|20210510|09:30:33|S|5|78.890000||
B|PHIO|20210510|09:30:33|S|100|2.570000||
B|PHM|20210510|09:30:33|S|9|62.300000||
B|PTON|20210510|09:30:33|S|24|82.480000||
B|SPY|20210510|09:30:33|S|100|422.400000||
B|TSLA|20210510|09:30:33|S|25|663.240000||
B|TTD|20210510|09:30:33|S|10|557.590000||
B|VXX|20210510|09:30:33|S|100|36.735000||
B|VXX|20210510|09:30:33|S|600|36.740000||
B|BABA|20210510|09:30:34|S|1|221.430000||
B|BNTX|20210510|09:30:34|S|100|197.300000||
B|COIN|20210510|09:30:34|S|15|268.200000||
B|CSX|20210510|09:30:34|S|300|103.880000||
B|FB|20210510|09:30:34|S|300|314.000000||
B|HOV|20210510|09:30:34|S|7|133.560000||
B|LEDS|20210510|09:30:34|S|47|10.500000||
B|MDT|20210510|09:30:34|S|79|127.390000||
B|PLTR|20210510|09:30:34|S|1000|19.170000||
B|PTE|20210510|09:30:34|S|50|1.245000||
B|PTE|20210510|09:30:34|S|436|1.255000||
B|BA|20210510|09:30:35|S|20|236.950000||
B|CAH|20210510|09:30:35|S|29|57.630000||
B|COIN|20210510|09:30:35|S|5|268.330000||
B|ITW|20210510|09:30:35|S|6|240.090000||
B|OTEX|20210510|09:30:35|S|104|48.660000||
B|SVRA|20210510|09:30:35|S|548|1.640000||
B|WES|20210510|09:30:35|S|33|21.570000||
B|WES|20210510|09:30:35|S|318|21.570000||
B|WIT|20210510|09:30:35|S|100|7.670000||
B|ZNGA|20210510|09:30:35|S|300|10.885000||
B|ARRY|20210510|09:30:36|S|100|25.370000||
B|BGFV|20210510|09:30:36|S|100|30.150000||
B|EVBG|20210510|09:30:36|S|136|113.990000||
B|KO|20210510|09:30:36|S|64|54.990000||
B|LEDS|20210510|09:30:36|S|150|10.380000||
B|NIO|20210510|09:30:36|S|104|36.520000||
B|PDD|20210510|09:30:36|S|40|126.210000||
B|SBUX|20210510|09:30:36|S|21|114.440000||
B|VIPS|20210510|09:30:36|S|100|27.290000||
B|WES|20210510|09:30:36|S|100|21.560000||
B|BLK|20210510|09:30:37|S|2|876.840000||
B|CCL|20210510|09:30:37|S|2|26.680000||
B|EW|20210510|09:30:37|S|40|92.360000||
B|GDX|20210510|09:30:37|S|500|38.120000||
B|NCLH|20210510|09:30:37|S|50|28.310000||
B|SIC|20210510|09:30:37|S|104|10.160000||
B|SLP|20210510|09:30:37|S|100|57.380000||
B|TRQ|20210510|09:30:37|S|100|21.850000||
B|VXX|20210510|09:30:37|S|550|36.750000||
B|BXC|20210510|09:30:38|S|100|67.700000||
B|MSFT|20210510|09:30:38|S|20|250.850000||
B|PLTR|20210510|09:30:38|S|100|19.100000||
B|PLTR|20210510|09:30:38|S|200|19.100000||
B|TROW|20210510|09:30:38|S|9|189.820000||
B|TTD|20210510|09:30:38|S|15|556.800000||
B|TTD|20210510|09:30:38|S|15|556.800000||
B|ANVS|20210510|09:30:39|S|300|25.440000||
B|INTC|20210510|09:30:39|S|100|57.110000||
B|NIO|20210510|09:30:39|S|100|36.500000||
B|PDD|20210510|09:30:39|S|100|126.100000||
B|PDD|20210510|09:30:39|S|200|126.100000||
B|PLTR|20210510|09:30:39|S|37|19.115000||
B|TNA|20210510|09:30:39|S|200|94.150000||
B|TNC|20210510|09:30:39|S|4|87.460000||
B|UPS|20210510|09:30:39|S|50|217.400000||
B|UVXY|20210510|09:30:39|S|3000|4.045000||
B|ZOM|20210510|09:30:39|S|100|0.880000||
B|ZOM|20210510|09:30:39|S|112|0.880000||
B|ZOM|20210510|09:30:39|S|800|0.880000||
B|ZOM|20210510|09:30:39|S|800|0.880000||
B|ALF|20210510|09:30:40|S|100|4.620000||
B|AMZN|20210510|09:30:40|S|5|3270.890000||
B|AMZN|20210510|09:30:40|S|10|3270.460000||
B|BA|20210510|09:30:40|S|100|236.980000||
B|CZR|20210510|09:30:40|S|1|106.110000||
B|KOS|20210510|09:30:40|S|50|3.180000||
B|KOS|20210510|09:30:40|S|100|3.180000||
B|KOS|20210510|09:30:40|S|500|3.180000||
B|KOS|20210510|09:30:40|S|900|3.190000||
B|TLRY|20210510|09:30:40|S|50|15.980000||
B|AMD|20210510|09:30:41|S|100|78.000000||
B|APD|20210510|09:30:41|S|35|299.080000||
B|BRG|20210510|09:30:41|S|100|9.400000||
B|FDX|20210510|09:30:41|S|1|315.170000||
B|HD|20210510|09:30:41|S|5|340.940000||
B|HES|20210510|09:30:41|S|10|83.630000||
B|KOS|20210510|09:30:41|S|400|3.190000||
B|KOS|20210510|09:30:41|S|500|3.200000||
B|LEDS|20210510|09:30:41|S|100|10.530000||
B|LEDS|20210510|09:30:41|S|100|10.530000||
B|CDEV|20210510|09:30:42|S|40|4.920000||
B|FB|20210510|09:30:42|S|100|313.960000||
B|KBE|20210510|09:30:42|S|18|55.390000||
B|LEDS|20210510|09:30:42|S|100|10.540000||
B|OCGN|20210510|09:30:42|S|1000|9.090000||
B|PDD|20210510|09:30:42|S|100|126.100000||
B|ZKIN|20210510|09:30:42|S|100|5.570000||
B|CDEV|20210510|09:30:43|S|200|4.920000||
B|DE|20210510|09:30:43|S|9|398.110000||
B|AGL|20210510|09:30:44|S|250|33.940000||
B|AMC|20210510|09:30:44|S|10|9.900000||
B|BAC|20210510|09:30:44|S|58|42.560000||
B|CRM|20210510|09:30:44|S|810|214.830000||
B|DVN|20210510|09:30:44|S|100|26.930000||
B|GLMD|20210510|09:30:44|S|339|2.740000||
B|MA|20210510|09:30:44|S|7|375.440000||
B|SOXL|20210510|09:30:44|S|100|35.270000||
B|VXX|20210510|09:30:44|S|550|36.730000||
B|DKNG|20210510|09:30:45|S|25|47.200000||
B|FANG|20210510|09:30:45|S|18|85.930000||
B|FANG|20210510|09:30:45|S|64|85.930000||
B|FANG|20210510|09:30:45|S|150|85.930000||
B|FANG|20210510|09:30:45|S|150|85.930000||
B|FANG|20210510|09:30:45|S|200|85.930000||
B|FANG|20210510|09:30:45|S|300|85.930000||
B|KOS|20210510|09:30:45|S|700|3.200000||
B|LEDS|20210510|09:30:45|S|700|10.560000||
B|NIO|20210510|09:30:45|S|100|36.480000||
B|PTE|20210510|09:30:45|S|100|1.240000||
B|SOXL|20210510|09:30:45|S|538|35.260000||
B|TSLA|20210510|09:30:45|S|1|663.270000||
B|BABA|20210510|09:30:46|S|50|221.190000||
B|IVV|20210510|09:30:46|S|1|424.000000||
B|KO|20210510|09:30:46|S|70|55.000000||
B|SQM|20210510|09:30:46|S|900|55.750000||
B|TECL|20210510|09:30:46|S|300|45.980000||
B|AVGO|20210510|09:30:47|S|5|446.800000||
B|BNTX|20210510|09:30:47|S|10|196.740000||
B|CPE|20210510|09:30:47|S|50|43.860000||
B|FAS|20210510|09:30:47|S|100|123.480000||
B|HTBK|20210510|09:30:47|S|16|12.570000||
B|OCGN|20210510|09:30:47|S|125|9.120000||
B|PRTY|20210510|09:30:47|S|110|8.510000||
B|TSLA|20210510|09:30:47|S|10|663.220000||
B|WKHS|20210510|09:30:47|S|100|9.200000||
B|FANG|20210510|09:30:48|S|100|85.870000||
B|GM|20210510|09:30:48|S|21|59.340000||
B|LEDS|20210510|09:30:48|S|50|10.680000||
B|PTON|20210510|09:30:48|S|300|82.390000||
B|THS|20210510|09:30:48|S|300|49.060000||
B|AMD|20210510|09:30:49|S|102|78.020000||
B|BABA|20210510|09:30:49|S|25|220.850000||
B|LEDS|20210510|09:30:49|S|30|10.830000||
B|LEDS|20210510|09:30:49|S|99|10.830000||
B|PCT|20210510|09:30:49|S|100|14.920000||
B|TGLS|20210510|09:30:49|S|176|13.370000||
B|TSLA|20210510|09:30:49|S|167|663.050000||
B|VREX|20210510|09:30:49|S|1|24.690000||
B|X|20210510|09:30:49|S|250|28.800000||
B|CRM|20210510|09:30:50|S|10|214.830000||
B|DXCM|20210510|09:30:50|S|9|357.040000||
B|ENPH|20210510|09:30:50|S|6|121.270000||
B|EVBG|20210510|09:30:50|S|28|113.990000||
B|EW|20210510|09:30:50|S|13|92.360000||
B|EW|20210510|09:30:50|S|39|92.380000||
B|EW|20210510|09:30:50|S|200|92.360000||
B|HOPE|20210510|09:30:50|S|34|15.725000||
B|LEDS|20210510|09:30:50|S|20|10.830000||
B|LEDS|20210510|09:30:50|S|30|10.790000||
B|LEDS|20210510|09:30:50|S|100|10.750000||
B|LL|20210510|09:30:50|S|1000|24.860000||
B|PHIO|20210510|09:30:50|S|100|2.600000||
B|PTE|20210510|09:30:50|S|800|1.215000||
B|RNG|20210510|09:30:50|S|12|257.470000||
B|SHW|20210510|09:30:50|S|5|289.220000||
B|Z|20210510|09:30:50|S|100|113.985000||
B|ZTS|20210510|09:30:50|S|100|172.260000||
B|AMZN|20210510|09:30:51|S|16|3273.680000||
B|FANG|20210510|09:30:51|S|440|85.870000||
B|OMF|20210510|09:30:51|S|16|57.510000||
B|PXD|20210510|09:30:51|S|22|171.560000||
B|RIG|20210510|09:30:51|S|701|4.020000||
B|RIOT|20210510|09:30:51|S|100|33.060000||
B|SGOL|20210510|09:30:51|S|20|17.725000||
B|SUMO|20210510|09:30:51|S|139|17.340000||
B|TSLA|20210510|09:30:51|S|50|663.600000||
B|WAL|20210510|09:30:51|S|12|107.890000||
B|ARCB|20210510|09:30:52|S|50|92.760000||
B|EW|20210510|09:30:52|S|85|92.380000||
B|IWM|20210510|09:30:52|S|2|225.680000||
B|LABD|20210510|09:30:52|S|100|25.250000||
B|LABD|20210510|09:30:52|S|100|25.250000||
B|LEDS|20210510|09:30:52|S|100|10.670000||
B|MGNI|20210510|09:30:52|S|10|33.020000||
B|PTGX|20210510|09:30:52|S|2|29.640000||
B|RNG|20210510|09:30:52|S|15|256.710000||
B|RNG|20210510|09:30:52|S|100|256.710000||
B|SIG|20210510|09:30:52|S|20|65.380000||
B|TTD|20210510|09:30:52|S|50|556.450000||
B|ABNB|20210510|09:30:53|S|4|149.620000||
B|ALF|20210510|09:30:53|S|100|4.680000||
B|AMC|20210510|09:30:53|S|400|9.920000||
B|AMC|20210510|09:30:53|S|416|9.920000||
B|CPE|20210510|09:30:53|S|10|43.850000||
B|CPE|20210510|09:30:53|S|500|43.850000||
B|IDEX|20210510|09:30:53|S|60|2.600000||
B|LEDS|20210510|09:30:53|S|23|10.680000||
B|PTE|20210510|09:30:53|S|900|1.200000||
B|SCHN|20210510|09:30:53|S|1|56.580000||
B|TTD|20210510|09:30:53|S|50|556.570000||
B|ALF|20210510|09:30:54|S|50|4.680000||
B|AMC|20210510|09:30:54|S|100|9.940000||
B|EXAS|20210510|09:30:54|S|100|103.870000||
B|FAM|20210510|09:30:54|S|1500|10.110000||
B|GLD|20210510|09:30:54|S|100|172.770000||
B|PLTR|20210510|09:30:54|S|100|19.175000||
B|SQ|20210510|09:30:54|S|58|229.850000||
B|SVXY|20210510|09:30:54|S|800|51.940000||
B|AMC|20210510|09:30:55|S|900|9.940000||
B|BABA|20210510|09:30:55|S|50|220.910000||
B|CRM|20210510|09:30:55|S|10|214.730000||
B|FB|20210510|09:30:55|S|22|313.670000||
B|GOOG|20210510|09:30:55|S|1|2372.950000||
B|HAFC|20210510|09:30:55|S|30|21.740000||
B|AMC|20210510|09:30:56|S|110|9.970000||
B|AMC|20210510|09:30:56|S|700|9.960000||
B|CYBR|20210510|09:30:56|S|100|119.790000||
B|GD|20210510|09:30:56|S|1500|195.800000||
B|GS|20210510|09:30:56|S|50|374.350000||
B|GS|20210510|09:30:56|S|200|374.340000||
B|HAFC|20210510|09:30:56|S|20|21.740000||
B|MDT|20210510|09:30:56|S|15|127.480000||
B|SQM|20210510|09:30:56|S|20|55.800000||
B|APA|20210510|09:30:57|S|20|22.190000||
B|BBY|20210510|09:30:57|S|43|122.780000||
B|OXY|20210510|09:30:57|S|420|27.820000||
B|PXD|20210510|09:30:57|S|1|171.560000||
B|SYY|20210510|09:30:57|S|16|86.540000||
B|AMC|20210510|09:30:58|S|100|9.980000||
B|AMC|20210510|09:30:58|S|900|9.990000||
B|AMC|20210510|09:30:58|S|1000|9.980000||
B|APA|20210510|09:30:58|S|100|22.190000||
B|BA|20210510|09:30:58|S|50|237.960000||
B|BP|20210510|09:30:58|S|100|27.115000||
B|GLD|20210510|09:30:58|S|5|172.770000||
B|OIH|20210510|09:30:58|S|139|221.400000||
B|PRU|20210510|09:30:58|S|10|106.680000||
B|WKHS|20210510|09:30:58|S|13|9.260000||
B|XOM|20210510|09:30:58|S|192|63.340000||
B|ALF|20210510|09:30:59|S|450|4.670000||
B|AMC|20210510|09:30:59|S|400|9.990000||
B|APA|20210510|09:30:59|S|100|22.200000||
B|BAC|20210510|09:30:59|S|280|42.570000||
B|BTX|20210510|09:30:59|S|36|38.200000||
B|GWW|20210510|09:30:59|S|4|468.160000||
B|LEDS|20210510|09:30:59|S|100|10.570000||
B|LEDS|20210510|09:30:59|S|311|10.570000||
B|OXY|20210510|09:30:59|S|9|27.900000||
B|OXY|20210510|09:30:59|S|400|27.860000||
B|OXY|20210510|09:30:59|S|615|27.900000||
B|PHIO|20210510|09:30:59|S|749|2.600000||
B|SOXX|20210510|09:30:59|S|10|416.760000||
B|TTD|20210510|09:30:59|S|4|555.700000||
B|XPEL|20210510|09:30:59|S|100|65.230000||
B|ABBV|20210510|09:31:00|S|1|116.180000||
B|ACAD|20210510|09:31:00|S|5|20.730000||
B|CRWD|20210510|09:31:00|S|1|187.640000||
B|DDOG|20210510|09:31:00|S|76|76.240000||
B|FAS|20210510|09:31:00|S|5|123.460000||
B|FNKO|20210510|09:31:00|S|751|25.030000||
B|FULT|20210510|09:31:00|S|112|18.000000||
B|GDX|20210510|09:31:00|S|14|38.090000||
B|GE|20210510|09:31:00|S|100|13.390000||
B|HCKT|20210510|09:31:00|S|2|17.030000||
B|IQ|20210510|09:31:00|S|167|13.520000||
B|LYV|20210510|09:31:00|S|13|81.920000||
B|PTIX|20210510|09:31:00|S|100|2.600000||
B|SNAP|20210510|09:31:00|S|20|52.720000||
B|TDOC|20210510|09:31:00|S|1|148.870000||
B|TPH|20210510|09:31:00|S|38|25.980000||
B|UBER|20210510|09:31:00|S|110|47.610000||
B|AZUL|20210510|09:31:01|S|50|22.560000||
B|CZR|20210510|09:31:01|S|1|106.370000||
B|IWD|20210510|09:31:01|S|22|162.720000||
B|IYH|20210510|09:31:01|S|14|267.760000||
B|OCGN|20210510|09:31:01|S|200|9.100000||
B|OXY|20210510|09:31:01|S|100|27.920000||
B|PLTR|20210510|09:31:01|S|1|19.160000||
B|PTE|20210510|09:31:01|S|100|1.210000||
B|SNAP|20210510|09:31:01|S|100|52.740000||
B|TGLS|20210510|09:31:01|S|100|13.470000||
B|AAPL|20210510|09:31:02|S|100|129.160000||
B|ABNB|20210510|09:31:02|S|3|149.780000||
B|AIV|20210510|09:31:02|S|300|6.960000||
B|AMC|20210510|09:31:02|S|400|10.010000||
B|AMZN|20210510|09:31:02|S|11|3273.290000||
B|APD|20210510|09:31:02|S|58|298.400000||
B|ASML|20210510|09:31:02|S|5|646.630000||
B|FOLD|20210510|09:31:02|S|150|9.530000||
B|IQ|20210510|09:31:02|S|100|13.510000||
B|LRCX|20210510|09:31:02|S|21|617.850000||
B|MAR|20210510|09:31:02|S|112|145.070000||
B|QRTEA|20210510|09:31:02|S|54|13.890000||
B|QRTEA|20210510|09:31:02|S|54|13.890000||
B|SE|20210510|09:31:02|S|5|231.940000||
B|TSLA|20210510|09:31:02|S|11|662.580000||
B|U|20210510|09:31:02|S|94|87.610000||
B|USFD|20210510|09:31:02|S|124|40.870000||
B|WKHS|20210510|09:31:02|S|100|9.200000||
B|ZTO|20210510|09:31:02|S|100|31.740000||
B|AMC|20210510|09:31:03|S|300|10.010000||
B|BABA|20210510|09:31:03|S|19|220.830000||
B|BILL|20210510|09:31:03|S|1|150.450000||
B|BILL|20210510|09:31:03|S|27|150.450000||
B|CADE|20210510|09:31:03|S|100|23.290000||
B|DUST|20210510|09:31:03|S|7|15.780000||
B|GSAH|20210510|09:31:03|S|70|10.210000||
B|INO|20210510|09:31:03|S|197|6.850000||
B|MSFT|20210510|09:31:03|S|16|250.650000||
B|NUE|20210510|09:31:03|S|43|101.310000||
B|NVAX|20210510|09:31:03|S|24|170.670000||
B|OCGN|20210510|09:31:03|S|100|9.150000||
B|PDD|20210510|09:31:03|S|32|126.090000||
B|SUN|20210510|09:31:03|S|18|35.390000||
B|TSEM|20210510|09:31:03|S|8|28.100000||
B|TSLA|20210510|09:31:03|S|22|662.980000||
B|TSN|20210510|09:31:03|S|136|76.820000||
B|UNVR|20210510|09:31:03|S|50|24.850000||
B|UVXY|20210510|09:31:03|S|4588|4.050000||
B|VFF|20210510|09:31:03|S|100|10.770000||
B|WMG|20210510|09:31:03|S|30|36.930000||
B|XP|20210510|09:31:03|S|45|44.720000||
B|AMC|20210510|09:31:04|S|50|10.010000||
B|AMC|20210510|09:31:04|S|100|10.010000||
B|BABA|20210510|09:31:04|S|100|220.830000||
B|BPMP|20210510|09:31:04|S|13|14.090000||
B|COHU|20210510|09:31:04|S|100|38.500000||
B|COIN|20210510|09:31:04|S|1|267.530000||
B|CRSP|20210510|09:31:04|S|38|106.660000||
B|EW|20210510|09:31:04|S|18|92.370000||
B|EW|20210510|09:31:04|S|32|92.340000||
B|HES|20210510|09:31:04|S|100|83.930000||
B|HES|20210510|09:31:04|S|200|83.960000||
B|HHC|20210510|09:31:04|S|64|111.650000||
B|IVV|20210510|09:31:04|S|1|423.980000||
B|IWF|20210510|09:31:04|S|20|255.520000||
B|OXY|20210510|09:31:04|S|156|27.920000||
B|RNG|20210510|09:31:04|S|11|256.360000||
B|SPG|20210510|09:31:04|S|34|126.400000||
B|TGLS|20210510|09:31:04|S|100|13.470000||
B|TM|20210510|09:31:04|S|7|155.380000||
B|AA|20210510|09:31:05|S|104|43.040000||
B|AI|20210510|09:31:05|S|70|56.020000||
B|ASML|20210510|09:31:05|S|4|646.280000||
B|CMG|20210510|09:31:05|S|2|1395.730000||
B|CPE|20210510|09:31:05|S|44|44.200000||
B|EVBG|20210510|09:31:05|S|13|114.440000||
B|EVBG|20210510|09:31:05|S|25|114.440000||
B|EW|20210510|09:31:05|S|7|92.340000||
B|EW|20210510|09:31:05|S|62|92.340000||
B|EW|20210510|09:31:05|S|183|92.340000||
B|FEYE|20210510|09:31:05|S|34|19.940000||
B|IAU|20210510|09:31:05|S|100|17.570000||
B|JKHY|20210510|09:31:05|S|4|157.040000||
B|MLHR|20210510|09:31:05|S|20|44.580000||
B|REMX|20210510|09:31:05|S|1|86.670000||
B|RNG|20210510|09:31:05|S|53|256.340000||
B|SBUX|20210510|09:31:05|S|6|114.380000||
B|SE|20210510|09:31:05|S|1|231.670000||
B|SE|20210510|09:31:05|S|5|231.670000||
B|VTRS|20210510|09:31:05|S|185|14.990000||
B|VXX|20210510|09:31:05|S|555|36.750000||
B|CFMS|20210510|09:31:06|S|400|1.030000||
B|LEDS|20210510|09:31:06|S|50|10.700000||
B|NVAX|20210510|09:31:06|S|2|171.700000||
B|PLTR|20210510|09:31:06|S|100|19.140000||
B|RHE|20210510|09:31:06|S|700|19.100000||
B|SDP|20210510|09:31:06|S|200|15.850000||
B|SLV|20210510|09:31:06|S|900|25.820000||
B|TMST|20210510|09:31:06|S|1470|13.640000||
B|VTRS|20210510|09:31:06|S|14|14.990000||
B|ABEO|20210510|09:31:07|S|200|1.490000||
B|CRWD|20210510|09:31:07|S|1|187.550000||
B|RHE|20210510|09:31:07|S|1600|19.120000||
B|TAIT|20210510|09:31:07|S|400|4.720000||
B|TSLA|20210510|09:31:07|S|50|661.500000||
B|X|20210510|09:31:07|S|50|28.840000||
B|ZM|20210510|09:31:07|S|47|293.270000||
B|FAS|20210510|09:31:08|S|5|123.690000||
B|IBB|20210510|09:31:08|S|1|149.000000||
B|IBB|20210510|09:31:08|S|16|149.000000||
B|NUE|20210510|09:31:08|S|63|101.530000||
B|PDT|20210510|09:31:08|S|200|16.450000||
B|PICK|20210510|09:31:08|S|70|52.040000||
B|SIG|20210510|09:31:08|S|7|65.830000||
B|SIG|20210510|09:31:08|S|8|65.830000||
B|TSLA|20210510|09:31:08|S|4|661.610000||
B|TSLA|20210510|09:31:08|S|25|661.610000||
B|TSLA|20210510|09:31:08|S|722|661.370000||
B|VTRS|20210510|09:31:08|S|200|15.010000||
B|ZM|20210510|09:31:08|S|5|292.700000||
B|DUK|20210510|09:31:09|S|96|101.020000||
B|GDEN|20210510|09:31:09|S|100|42.460000||
B|LL|20210510|09:31:09|S|50|24.970000||
B|PLTR|20210510|09:31:09|S|100|19.170000||
B|VTRS|20210510|09:31:09|S|14|15.010000||
B|BAP|20210510|09:31:10|S|100|122.510000||
B|CFMS|20210510|09:31:10|S|4483|1.030000||
B|ERX|20210510|09:31:10|S|30|28.920000||
B|FB|20210510|09:31:10|S|100|313.630000||
B|FB|20210510|09:31:10|S|200|313.630000||
B|PTE|20210510|09:31:10|S|500|1.220000||
B|PTE|20210510|09:31:10|S|900|1.240000||
B|SAM|20210510|09:31:10|S|100|1106.080000||
B|SLV|20210510|09:31:10|S|30|25.820000||
B|X|20210510|09:31:10|S|1200|28.720000||
B|BA|20210510|09:31:11|S|10|238.060000||
B|C|20210510|09:31:11|S|100|75.670000||
B|HOPE|20210510|09:31:11|S|1500|15.740000||
B|NFLX|20210510|09:31:11|S|2|502.100000||
B|NVTA|20210510|09:31:11|S|200|28.330000||
B|PLTR|20210510|09:31:11|S|100|19.180000||
B|PLUG|20210510|09:31:11|S|50|22.420000||
B|PTIX|20210510|09:31:11|S|100|2.610000||
B|TTD|20210510|09:31:11|S|7|548.300000||
B|AAT|20210510|09:31:12|S|78|35.700000||
B|TTD|20210510|09:31:12|S|100|548.300000||
B|ZLAB|20210510|09:31:12|S|159|154.360000||
B|ZM|20210510|09:31:12|S|100|292.700000||
B|BA|20210510|09:31:13|S|18|238.110000||
B|BGFV|20210510|09:31:13|S|800|29.940000||
B|COTY|20210510|09:31:13|S|69|9.270000||
B|FF|20210510|09:31:13|S|6|12.620000||
B|FOLD|20210510|09:31:13|S|150|9.530000||
B|IBB|20210510|09:31:13|S|1|148.980000||
B|IMGN|20210510|09:31:13|S|106|6.720000||
B|LABU|20210510|09:31:13|S|50|61.300000||
B|LMT|20210510|09:31:13|S|50|392.230000||
B|MAIN|20210510|09:31:13|S|66|41.930000||
B|PDD|20210510|09:31:13|S|32|125.630000||
B|PLTR|20210510|09:31:13|S|10|19.175000||
B|PRTY|20210510|09:31:13|S|164|8.610000||
B|PTE|20210510|09:31:13|S|400|1.240000||
B|PTE|20210510|09:31:13|S|500|1.235000||
B|SKYY|20210510|09:31:13|S|1|96.490000||
B|SKYY|20210510|09:31:13|S|2|96.490000||
B|SQM|20210510|09:31:13|S|7|55.850000||
B|SVC|20210510|09:31:13|S|68|11.950000||
B|TCOM|20210510|09:31:13|S|300|38.380000||
B|TSN|20210510|09:31:13|S|136|76.820000||
B|UNVR|20210510|09:31:13|S|50|24.850000||
B|WKHS|20210510|09:31:13|S|100|9.130000||
B|XPEL|20210510|09:31:13|S|8|65.150000||
B|YINN|20210510|09:31:13|S|200|17.465000||
B|ZYME|20210510|09:31:13|S|100|29.730000||
B|CLVS|20210510|09:31:14|S|104|5.630000||
B|CRSP|20210510|09:31:14|S|38|106.660000||
B|CRWD|20210510|09:31:14|S|22|187.890000||
B|DIS|20210510|09:31:14|S|23|185.580000||
B|GOLD|20210510|09:31:14|S|100|24.310000||
B|HST|20210510|09:31:14|S|100|17.650000||
B|HZAC|20210510|09:31:14|S|74|9.980000||
B|NUE|20210510|09:31:14|S|43|101.160000||
B|PLUG|20210510|09:31:14|S|86|22.370000||
B|SBLK|20210510|09:31:14|S|50|23.120000||
B|SPG|20210510|09:31:14|S|34|126.430000||
B|USO|20210510|09:31:14|S|100|44.865000||
B|AAPL|20210510|09:31:15|S|85|128.930000||
B|ALF|20210510|09:31:15|S|70|4.540000||
B|AMC|20210510|09:31:15|S|450|10.020000||
B|CDEV|20210510|09:31:15|S|100|4.950000||
B|DFH|20210510|09:31:15|S|100|27.910000||
B|DQ|20210510|09:31:15|S|35|77.470000||
B|GSL|20210510|09:31:15|S|1000|15.680000||
B|LABU|20210510|09:31:15|S|100|61.180000||
B|LI|20210510|09:31:15|S|2000|18.060000||
B|MTB|20210510|09:31:15|S|3|165.280000||
B|SQ|20210510|09:31:15|S|10|227.340000||
B|TMST|20210510|09:31:15|S|16|13.770000||
B|TWTR|20210510|09:31:15|S|470|52.890000||
B|UVXY|20210510|09:31:15|S|1075|4.045000||
B|WKHS|20210510|09:31:15|S|50|9.140000||
B|ABNB|20210510|09:31:16|S|7|149.380000||
B|ALF|20210510|09:31:16|S|50|4.560000||
B|ALF|20210510|09:31:16|S|100|4.550000||
B|CRSR|20210510|09:31:16|S|1000|33.540000||
B|NUE|20210510|09:31:16|S|20|101.190000||
B|NUGT|20210510|09:31:16|S|100|73.910000||
B|PARR|20210510|09:31:16|S|100|14.870000||
B|RBLX|20210510|09:31:16|S|2000|68.990000||
B|SIG|20210510|09:31:16|S|20|65.930000||
B|WBT|20210510|09:31:16|S|11|22.540000||
B|ALF|20210510|09:31:17|S|50|4.550000||
B|EL|20210510|09:31:17|S|22|305.160000||
B|EVR|20210510|09:31:17|S|4|148.150000||
B|FAS|20210510|09:31:17|S|100|123.980000||
B|FB|20210510|09:31:17|S|100|314.070000||
B|GLDM|20210510|09:31:17|S|100|18.350000||
B|GSL|20210510|09:31:17|S|800|15.680000||
B|INSM|20210510|09:31:17|S|145|28.020000||
B|LEDS|20210510|09:31:17|S|20|10.720000||
B|NFE|20210510|09:31:17|S|800|41.660000||
B|NIO|20210510|09:31:17|S|60|36.430000||
B|PTE|20210510|09:31:17|S|100|1.230000||
B|RBLX|20210510|09:31:17|S|2000|68.970000||
B|TROW|20210510|09:31:17|S|36|189.900000||
B|X|20210510|09:31:17|S|600|28.640000||
B|EMR|20210510|09:31:18|S|15|95.820000||
B|FB|20210510|09:31:18|S|200|313.920000||
B|MCD|20210510|09:31:18|S|300|235.910000||
B|PDD|20210510|09:31:18|S|50|125.530000||
B|RMO|20210510|09:31:18|S|634|7.730000||
B|TNA|20210510|09:31:18|S|96|94.450000||
B|WB|20210510|09:31:18|S|250|49.230000||
B|XOP|20210510|09:31:18|S|5|88.590000||
B|DXCM|20210510|09:31:19|S|10|357.530000||
B|EW|20210510|09:31:19|S|39|92.340000||
B|GSL|20210510|09:31:19|S|100|15.700000||
B|GSL|20210510|09:31:19|S|100|15.700000||
B|JKHY|20210510|09:31:19|S|23|157.050000||
B|JKHY|20210510|09:31:19|S|31|157.050000||
B|PTE|20210510|09:31:19|S|800|1.230000||
B|PTE|20210510|09:31:19|S|900|1.230000||
B|RNG|20210510|09:31:19|S|100|255.790000||
B|TSLA|20210510|09:31:19|S|20|661.490000||
B|TSLA|20210510|09:31:19|S|100|661.340000||
B|TSLA|20210510|09:31:19|S|100|661.650000||
B|AA|20210510|09:31:20|S|1000|43.200000||
B|CCL|20210510|09:31:20|S|100|26.650000||
B|CNX|20210510|09:31:20|S|116|14.110000||
B|DTSS|20210510|09:31:20|S|100|3.440000||
B|EW|20210510|09:31:20|S|10|92.340000||
B|JKHY|20210510|09:31:20|S|6|157.050000||
B|JKHY|20210510|09:31:20|S|8|157.050000||
B|JKHY|20210510|09:31:20|S|13|157.050000||
B|LEDS|20210510|09:31:20|S|100|10.720000||
B|RIOT|20210510|09:31:20|S|300|33.130000||
B|RNG|20210510|09:31:20|S|3|255.470000||
B|SUP|20210510|09:31:20|S|100|6.630000||
B|CHWY|20210510|09:31:21|S|28|69.900000||
B|FB|20210510|09:31:21|S|100|313.850000||
B|JNUG|20210510|09:31:21|S|200|105.280000||
B|MAR|20210510|09:31:21|S|8|144.410000||
B|NMRD|20210510|09:31:21|S|2000|8.450000||
B|STLD|20210510|09:31:21|S|60|65.220000||
B|AMC|20210510|09:31:22|S|100|10.020000||
B|ANVS|20210510|09:31:22|S|100|26.370000||
B|APD|20210510|09:31:22|S|58|298.270000||
B|CI|20210510|09:31:22|S|1|263.280000||
B|CI|20210510|09:31:22|S|89|263.280000||
B|CVS|20210510|09:31:22|S|300|85.940000||
B|DUK|20210510|09:31:22|S|196|101.090000||
B|FAS|20210510|09:31:22|S|1000|124.110000||
B|FB|20210510|09:31:22|S|100|313.820000||
B|FOLD|20210510|09:31:22|S|150|9.530000||
B|GLPG|20210510|09:31:22|S|6|70.940000||
B|MAIN|20210510|09:31:22|S|8|41.790000||
B|MAR|20210510|09:31:22|S|112|144.140000||
B|MP|20210510|09:31:22|S|143|27.670000||
B|NIO|20210510|09:31:22|S|150|36.410000||
B|NIO|20210510|09:31:22|S|200|36.395000||
B|NVDA|20210510|09:31:22|S|7|586.630000||
B|PTON|20210510|09:31:22|S|75|81.930000||
B|PTON|20210510|09:31:22|S|82|82.140000||
B|TSN|20210510|09:31:22|S|136|76.810000||
B|USFD|20210510|09:31:22|S|72|40.870000||
B|VTV|20210510|09:31:22|S|5|141.550000||
B|WB|20210510|09:31:22|S|72|48.770000||
B|XPEL|20210510|09:31:22|S|90|66.250000||
B|AMC|20210510|09:31:23|S|95|9.985000||
B|CDEV|20210510|09:31:23|S|1213|4.960000||
B|CLVS|20210510|09:31:23|S|104|5.630000||
B|CRON|20210510|09:31:23|S|59|7.590000||
B|CRSP|20210510|09:31:23|S|38|106.280000||
B|CRWD|20210510|09:31:23|S|22|187.700000||
B|DD|20210510|09:31:23|S|50|83.520000||
B|EBON|20210510|09:31:23|S|150|3.420000||
B|FWONK|20210510|09:31:23|S|1|45.040000||
B|HASI|20210510|09:31:23|S|17|50.390000||
B|NMRD|20210510|09:31:23|S|100|8.460000||
B|NUE|20210510|09:31:23|S|43|101.250000||
B|OXY|20210510|09:31:23|S|156|27.950000||
B|PXD|20210510|09:31:23|S|71|172.350000||
B|SAVE|20210510|09:31:23|S|116|35.160000||
B|SPG|20210510|09:31:23|S|34|126.430000||
B|SQ|20210510|09:31:23|S|100|226.910000||
B|STLD|20210510|09:31:23|S|20|65.240000||
B|AI|20210510|09:31:24|S|70|55.960000||
B|ALF|20210510|09:31:24|S|50|4.560000||
B|ALF|20210510|09:31:24|S|100|4.560000||
B|AMC|20210510|09:31:24|S|100|10.020000||
B|AMC|20210510|09:31:24|S|250|10.030000||
B|DD|20210510|09:31:24|S|20|83.530000||
B|HPE|20210510|09:31:24|S|100|16.610000||
B|PDD|20210510|09:31:24|S|100|125.390000||
B|PLTR|20210510|09:31:24|S|5|19.130000||
B|STNG|20210510|09:31:24|S|100|20.360000||
B|TSLA|20210510|09:31:24|S|50|661.060000||
B|TTD|20210510|09:31:24|S|100|546.640000||
B|CATB|20210510|09:31:25|S|400|2.000000||
B|COIN|20210510|09:31:25|S|3|268.380000||
B|INTC|20210510|09:31:25|S|20|56.950000||
B|MTH|20210510|09:31:25|S|3|117.920000||
B|MTH|20210510|09:31:25|S|4|117.710000||
B|MTH|20210510|09:31:25|S|5|117.920000||
B|OHI|20210510|09:31:25|S|200|36.950000||
B|TILE|20210510|09:31:25|S|100|14.210000||
B|TSLA|20210510|09:31:25|S|2|661.280000||
B|BILI|20210510|09:31:26|S|30|98.680000||
B|BP|20210510|09:31:26|S|100|27.125000||
B|BP|20210510|09:31:26|S|100|27.140000||
B|EBS|20210510|09:31:26|S|200|61.740000||
B|GSL|20210510|09:31:26|S|300|15.820000||
B|PDD|20210510|09:31:26|S|3|124.820000||
B|SBUX|20210510|09:31:26|S|117|114.450000||
B|TTD|20210510|09:31:26|S|5|547.030000||
B|GRNQ|20210510|09:31:27|S|406|1.630000||
B|NYMT|20210510|09:31:27|S|26|4.510000||
B|NYMT|20210510|09:31:27|S|100|4.510000||
B|TTCF|20210510|09:31:27|S|1159|17.370000||
B|TWIN|20210510|09:31:27|S|6|12.850000||
B|KSS|20210510|09:31:28|S|68|62.910000||
B|LEDS|20210510|09:31:28|S|30|10.560000||
B|LEDS|20210510|09:31:28|S|100|10.560000||
B|RF|20210510|09:31:28|S|200|23.240000||
B|TTD|20210510|09:31:28|S|1|545.460000||
B|TTD|20210510|09:31:28|S|10|545.460000||
B|UDOW|20210510|09:31:28|S|300|151.800000||
B|VYNE|20210510|09:31:28|S|200|3.650000||
B|AMC|20210510|09:31:29|S|66|10.020000||
B|BGFV|20210510|09:31:29|S|20|29.770000||
B|FANG|20210510|09:31:29|S|32|85.970000||
B|MP|20210510|09:31:29|S|150|27.710000||
B|PTE|20210510|09:31:29|S|350|1.240000||
B|AMC|20210510|09:31:30|S|1000|10.020000||
B|FANG|20210510|09:31:30|S|6|86.090000||
B|NCTY|20210510|09:31:30|S|1130|17.470000||
B|NUE|20210510|09:31:30|S|100|101.400000||
B|ORC|20210510|09:31:30|S|184|5.550000||
B|PTE|20210510|09:31:30|S|6|1.230000||
B|PTE|20210510|09:31:30|S|100|1.235000||
B|PTE|20210510|09:31:30|S|900|1.230000||
B|SQM|20210510|09:31:30|S|500|55.830000||
B|ZYNE|20210510|09:31:30|S|100|4.320000||
B|CEIX|20210510|09:31:31|S|200|13.350000||
B|CFIV|20210510|09:31:31|S|74|9.840000||
B|DTSS|20210510|09:31:31|S|201|3.390000||
B|LEDS|20210510|09:31:31|S|24|10.550000||
B|MGI|20210510|09:31:31|S|100|8.650000||
B|PDD|20210510|09:31:31|S|12|124.990000||
B|STX|20210510|09:31:31|S|20|92.330000||
B|DTSS|20210510|09:31:32|S|100|3.410000||
B|ET|20210510|09:31:32|S|300|9.985000||
B|FANG|20210510|09:31:32|S|17|86.180000||
B|FANG|20210510|09:31:32|S|100|86.160000||
B|FANG|20210510|09:31:32|S|200|86.180000||
B|HZO|20210510|09:31:32|S|100|67.030000||
B|INO|20210510|09:31:32|S|1000|6.950000||
B|SNOW|20210510|09:31:32|S|2|201.110000||
B|URA|20210510|09:31:32|S|100|22.760000||
B|URA|20210510|09:31:32|S|2000|22.770000||
B|VTI|20210510|09:31:32|S|3|218.780000||
B|WFG|20210510|09:31:32|S|20|88.980000||
B|XOM|20210510|09:31:32|S|10|63.530000||
B|AMAT|20210510|09:31:33|S|3|131.220000||
B|AMZN|20210510|09:31:33|S|1|3267.700000||
B|APD|20210510|09:31:33|S|58|298.270000||
B|BA|20210510|09:31:33|S|300|238.700000||
B|BABA|20210510|09:31:33|S|19|220.530000||
B|CRWD|20210510|09:31:33|S|1|187.170000||
B|DUK|20210510|09:31:33|S|96|101.230000||
B|EME|20210510|09:31:33|S|46|125.980000||
B|FANG|20210510|09:31:33|S|100|86.300000||
B|FANG|20210510|09:31:33|S|239|86.410000||
B|FOLD|20210510|09:31:33|S|150|9.530000||
B|GM|20210510|09:31:33|S|6|59.480000||
B|IBB|20210510|09:31:33|S|15|148.910000||
B|NUE|20210510|09:31:33|S|43|101.420000||
B|PLTR|20210510|09:31:33|S|100|19.100000||
B|PRTY|20210510|09:31:33|S|164|8.470000||
B|RF|20210510|09:31:33|S|100|23.240000||
B|RIOT|20210510|09:31:33|S|1|32.980000||
B|TSM|20210510|09:31:33|S|36|114.240000||
B|TSN|20210510|09:31:33|S|136|76.990000||
B|UNVR|20210510|09:31:33|S|50|24.850000||
B|USFD|20210510|09:31:33|S|72|40.870000||
B|VFF|20210510|09:31:33|S|100|10.570000||
B|WB|20210510|09:31:33|S|72|48.820000||
B|WKHS|20210510|09:31:33|S|618|9.210000||
B|AI|20210510|09:31:34|S|70|55.680000||
B|ALF|20210510|09:31:34|S|50|4.580000||
B|ARR|20210510|09:31:34|S|41|12.390000||
B|BND|20210510|09:31:34|S|1|85.335000||
B|BPMP|20210510|09:31:34|S|13|14.090000||
B|CLVS|20210510|09:31:34|S|104|5.630000||
B|CM|20210510|09:31:34|S|10|108.580000||
B|CRSP|20210510|09:31:34|S|38|106.010000||
B|DE|20210510|09:31:34|S|8|398.350000||
B|ET|20210510|09:31:34|S|100|9.980000||
B|ET|20210510|09:31:34|S|100|9.980000||
B|IMUX|20210510|09:31:34|S|11|12.930000||
B|PTE|20210510|09:31:34|S|97|1.240000||
B|PTE|20210510|09:31:34|S|258|1.230000||
B|PTE|20210510|09:31:34|S|1951|1.240000||
B|SAVE|20210510|09:31:34|S|116|35.160000||
B|TGB|20210510|09:31:34|S|500|2.520000||
B|TM|20210510|09:31:34|S|7|155.420000||
B|TSEM|20210510|09:31:34|S|8|28.090000||
B|URNM|20210510|09:31:34|S|200|69.440000||
B|ABBV|20210510|09:31:35|S|300|116.220000||
B|ALF|20210510|09:31:35|S|100|4.580000||
B|ARWR|20210510|09:31:35|S|100|65.110000||
B|ET|20210510|09:31:35|S|500|9.980000||
B|IMKTA|20210510|09:31:35|S|38|66.160000||
B|KMI|20210510|09:31:35|S|60|18.090000||
B|KMI|20210510|09:31:35|S|100|18.090000||
B|NVDA|20210510|09:31:35|S|2|586.580000||
B|OXY|20210510|09:31:35|S|100|27.970000||
B|PTE|20210510|09:31:35|S|300|1.240000||
B|PYPL|20210510|09:31:35|S|2|249.710000||
B|RF|20210510|09:31:35|S|200|23.240000||
B|VALE|20210510|09:31:35|S|200|23.000000||
B|AMZN|20210510|09:31:36|S|5|3267.910000||
B|CAT|20210510|09:31:36|S|2000|243.930000||
B|EOG|20210510|09:31:36|S|20|85.540000||
B|EOG|20210510|09:31:36|S|100|85.560000||
B|LABU|20210510|09:31:36|S|50|60.820000||
B|LEDS|20210510|09:31:36|S|100|10.670000||
B|LEDS|20210510|09:31:36|S|300|10.670000||
B|NVDA|20210510|09:31:36|S|24|586.580000||
B|PERI|20210510|09:31:36|S|10|16.930000||
B|PTE|20210510|09:31:36|S|900|1.235000||
B|PYPL|20210510|09:31:36|S|25|249.710000||
B|ROKU|20210510|09:31:36|S|200|308.830000||
B|SCCO|20210510|09:31:36|S|20|79.700000||
B|SPY|20210510|09:31:36|S|85|422.360000||
B|SPY|20210510|09:31:36|S|100|422.360000||
B|TGLS|20210510|09:31:36|S|800|13.620000||
B|XHB|20210510|09:31:36|S|25|79.820000||
B|BTU|20210510|09:31:37|S|89|5.290000||
B|CSL|20210510|09:31:37|S|83|194.210000||
B|DISH|20210510|09:31:37|S|300|46.740000||
B|DISH|20210510|09:31:37|S|400|46.740000||
B|PXD|20210510|09:31:37|S|20|172.090000||
B|RIOT|20210510|09:31:37|S|66|32.670000||
B|STLD|20210510|09:31:37|S|100|65.410000||
B|VALE|20210510|09:31:37|S|100|23.000000||
B|WEBL|20210510|09:31:37|S|1|64.090000||
B|WKHS|20210510|09:31:37|S|150|9.210000||
B|AMC|20210510|09:31:38|S|1000|10.030000||
B|BNTX|20210510|09:31:38|S|5|200.280000||
B|EWP|20210510|09:31:38|S|100|30.225000||
B|HST|20210510|09:31:38|S|366|17.670000||
B|JNJ|20210510|09:31:38|S|1|169.750000||
B|LEDS|20210510|09:31:38|S|100|10.680000||
B|QQQ|20210510|09:31:38|S|25|331.740000||
B|ROKU|20210510|09:31:38|S|20|309.130000||
B|SNOW|20210510|09:31:38|S|1|201.110000||
B|TDOC|20210510|09:31:38|S|100|146.740000||
B|VALE|20210510|09:31:38|S|100|22.995000||
B|ZOM|20210510|09:31:38|E|100|0.861800||
B|CSIQ|20210510|09:31:39|S|80|39.280000||
B|LABU|20210510|09:31:39|S|10|60.790000||
B|LOW|20210510|09:31:39|S|1|209.580000||
B|MRNA|20210510|09:31:39|S|106|163.660000||
B|QQQ|20210510|09:31:39|S|3|331.750000||
B|RF|20210510|09:31:39|S|20|23.230000||
B|TDOC|20210510|09:31:39|S|100|146.900000||
B|TSLA|20210510|09:31:39|S|50|661.090000||
B|UEC|20210510|09:31:39|S|2000|3.400000||
B|UEC|20210510|09:31:39|S|2000|3.400000||
B|VAW|20210510|09:31:39|S|6|195.760000||
B|X|20210510|09:31:39|S|500|28.790000||
B|BAC|20210510|09:31:40|S|100|42.690000||
B|FCX|20210510|09:31:40|S|72|45.000000||
B|MP|20210510|09:31:40|S|300|27.560000||
B|PDD|20210510|09:31:40|S|100|125.000000||
B|APPS|20210510|09:31:41|S|2|61.950000||
B|BNTX|20210510|09:31:41|S|10|200.270000||
B|BP|20210510|09:31:41|S|100|27.140000||
B|MHK|20210510|09:31:41|S|6|231.970000||
B|PDBC|20210510|09:31:41|S|200|19.590000||
B|DELL|20210510|09:31:42|S|39|101.230000||
B|DFS|20210510|09:31:42|S|40|120.230000||
B|DUK|20210510|09:31:42|S|96|101.250000||
B|ENR|20210510|09:31:42|S|26|50.310000||
B|FOLD|20210510|09:31:42|S|150|9.520000||
B|IMGN|20210510|09:31:42|S|100|6.710000||
B|LEDS|20210510|09:31:42|S|722|10.770000||
B|MAR|20210510|09:31:42|S|112|143.810000||
B|MOS|20210510|09:31:42|S|160|37.330000||
B|MSFT|20210510|09:31:42|S|16|250.300000||
B|NUE|20210510|09:31:42|S|37|101.540000||
B|NVAX|20210510|09:31:42|S|24|168.840000||
B|PRTY|20210510|09:31:42|S|164|8.330000||
B|REV|20210510|09:31:42|S|10|10.560000||
B|SIG|20210510|09:31:42|S|38|66.190000||
B|TSN|20210510|09:31:42|S|136|77.000000||
B|USFD|20210510|09:31:42|S|72|40.870000||
B|WB|20210510|09:31:42|S|72|49.450000||
B|WKHS|20210510|09:31:42|S|618|9.140000||
B|XBI|20210510|09:31:42|S|86|125.780000||
B|ARR|20210510|09:31:43|S|41|12.390000||
B|BPMP|20210510|09:31:43|S|13|14.090000||
B|CLVS|20210510|09:31:43|S|92|5.630000||
B|CRSP|20210510|09:31:43|S|38|106.010000||
B|MLHR|20210510|09:31:43|S|20|44.650000||
B|MRO|20210510|09:31:43|S|98|12.190000||
B|STLD|20210510|09:31:43|S|20|65.310000||
B|UMC|20210510|09:31:43|S|153|9.410000||
B|BABA|20210510|09:31:44|S|50|220.530000||
B|BP|20210510|09:31:44|S|20|27.130000||
B|MAIN|20210510|09:31:44|S|5|41.930000||
B|MU|20210510|09:31:44|S|466|84.420000||
B|QRVO|20210510|09:31:44|S|147|178.800000||
B|TSLA|20210510|09:31:44|S|25|661.650000||
B|VRAY|20210510|09:31:44|S|2400|5.450000||
B|X|20210510|09:31:44|S|500|28.720000||
B|XOM|20210510|09:31:44|S|500|63.540000||
B|ALF|20210510|09:31:45|S|100|4.560000||
B|DTSS|20210510|09:31:45|S|100|3.250000||
B|EOG|20210510|09:31:45|S|58|85.570000||
B|GOEV|20210510|09:31:45|S|379|7.700000||
B|NUE|20210510|09:31:45|S|20|101.430000||
B|PLTR|20210510|09:31:45|S|100|19.070000||
B|PLTR|20210510|09:31:45|S|433|19.080000||
B|PLTR|20210510|09:31:45|S|2000|19.070000||
B|RBLX|20210510|09:31:45|S|1000|69.150000||
B|SIVR|20210510|09:31:45|S|100|26.860000||
B|SU|20210510|09:31:45|S|100|23.950000||
B|Z|20210510|09:31:45|S|100|113.615000||
B|BTU|20210510|09:31:46|S|300|5.300000||
B|LEDS|20210510|09:31:46|S|50|10.870000||
B|RTX|20210510|09:31:46|S|100|86.750000||
B|RTX|20210510|09:31:46|S|100|86.750000||
B|TTCF|20210510|09:31:46|S|100|17.360000||
B|VTI|20210510|09:31:46|S|3|218.780000||
B|CPE|20210510|09:31:47|S|5|44.320000||
B|DD|20210510|09:31:47|S|20|83.630000||
B|DTSS|20210510|09:31:47|S|100|3.230000||
B|LULU|20210510|09:31:47|S|200|329.140000||
B|X|20210510|09:31:47|S|100|28.630000||
B|ZTO|20210510|09:31:47|S|300|31.690000||
B|DD|20210510|09:31:48|S|100|83.710000||
B|FANG|20210510|09:31:48|S|100|86.380000||
B|MRO|20210510|09:31:48|S|100|12.190000||
B|NCLH|20210510|09:31:48|S|100|28.250000||
B|PTE|20210510|09:31:48|S|1|1.230000||
B|SQM|20210510|09:31:48|S|2000|55.820000||
B|ANF|20210510|09:31:49|S|55|41.340000||
B|API|20210510|09:31:49|S|20|41.810000||
B|EWP|20210510|09:31:49|S|100|30.225000||
B|AAL|20210510|09:31:50|S|98|22.310000||
B|CCOI|20210510|09:31:50|S|30|79.900000||
B|DKNG|20210510|09:31:50|S|66|46.800000||
B|FAS|20210510|09:31:50|S|100|124.030000||
B|GS|20210510|09:31:50|S|250|375.490000||
B|GUSH|20210510|09:31:50|S|100|82.130000||
B|IBB|20210510|09:31:50|S|1|148.990000||
B|LEDS|20210510|09:31:50|S|500|10.930000||
B|MAR|20210510|09:31:50|S|100|143.570000||
B|PLTR|20210510|09:31:50|S|3|19.080000||
B|RTX|20210510|09:31:50|S|50|86.740000||
B|TECK|20210510|09:31:50|S|100|26.600000||
B|TTD|20210510|09:31:50|S|300|547.220000||
B|Z|20210510|09:31:50|S|100|113.770000||
B|ZNGA|20210510|09:31:50|S|100|10.815000||
B|ZOM|20210510|09:31:50|S|100|0.865900||
B|ZOM|20210510|09:31:50|S|100|0.866000||
B|ZOM|20210510|09:31:50|S|100|0.866000||
B|ZOM|20210510|09:31:50|S|200|0.866000||
B|ZOM|20210510|09:31:50|S|200|0.866000||
B|ZOM|20210510|09:31:50|S|300|0.866000||
B|ZOM|20210510|09:31:50|S|300|0.866000||
B|ZOM|20210510|09:31:50|S|400|0.866000||
B|ZOM|20210510|09:31:50|S|500|0.866000||
B|ZOM|20210510|09:31:50|S|500|0.866000||
B|ZOM|20210510|09:31:50|S|600|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZOM|20210510|09:31:50|S|700|0.866000||
B|ZUO|20210510|09:31:50|S|100|15.500000||
B|AMZN|20210510|09:31:51|S|120|3266.620000||
B|CRWD|20210510|09:31:51|S|1|187.990000||
B|DIA|20210510|09:31:51|S|30|349.590000||
B|FUBO|20210510|09:31:51|S|10|17.070000||
B|PDD|20210510|09:31:51|S|50|124.920000||
B|U|20210510|09:31:51|S|7|87.040000||
B|ZUO|20210510|09:31:51|S|100|15.500000||
B|AMZN|20210510|09:31:52|S|10|3266.620000||
B|CCL|20210510|09:31:52|S|236|26.590000||
B|DFS|20210510|09:31:52|S|20|120.300000||
B|DQ|20210510|09:31:52|S|300|77.920000||
B|DVN|20210510|09:31:52|S|661|27.220000||
B|KMI|20210510|09:31:52|S|400|18.080000||
B|ZOM|20210510|09:31:52|S|100|0.865900||
B|ZOM|20210510|09:31:52|S|100|0.865900||
B|APD|20210510|09:31:53|S|58|298.260000||
B|DKNG|20210510|09:31:53|S|100|46.820000||
B|DUK|20210510|09:31:53|S|96|101.340000||
B|ENR|20210510|09:31:53|S|26|50.310000||
B|ETH|20210510|09:31:53|S|200|31.330000||
B|ETH|20210510|09:31:53|S|800|31.320000||
B|FOLD|20210510|09:31:53|S|150|9.520000||
B|FSR|20210510|09:31:53|S|1|10.960000||
B|GLPG|20210510|09:31:53|S|6|70.790000||
B|MSFT|20210510|09:31:53|S|16|250.250000||
B|PDD|20210510|09:31:53|S|32|124.810000||
B|PRTY|20210510|09:31:53|S|164|8.420000||
B|PTE|20210510|09:31:53|S|2565|1.240000||
B|REV|20210510|09:31:53|S|10|10.560000||
B|SKYY|20210510|09:31:53|S|2|96.370000||
B|SNOW|20210510|09:31:53|S|3|200.990000||
B|V|20210510|09:31:53|S|2|231.580000||
B|WB|20210510|09:31:53|S|72|49.450000||
B|AA|20210510|09:31:54|S|100|43.320000||
B|BIDU|20210510|09:31:54|S|100|188.560000||
B|BNTX|20210510|09:31:54|S|100|198.170000||
B|BZUN|20210510|09:31:54|S|10|32.500000||
B|CAH|20210510|09:31:54|S|300|57.610000||
B|CAH|20210510|09:31:54|S|400|57.620000||
B|CRWD|20210510|09:31:54|S|22|187.950000||
B|CWEB|20210510|09:31:54|S|2|47.430000||
B|DIS|20210510|09:31:54|S|23|185.690000||
B|EWP|20210510|09:31:54|S|500|30.230000||
B|GDXU|20210510|09:31:54|S|12|23.520000||
B|HASI|20210510|09:31:54|S|17|50.640000||
B|IHT|20210510|09:31:54|S|100|3.560000||
B|KMI|20210510|09:31:54|S|100|18.085000||
B|MSFT|20210510|09:31:54|S|30|250.250000||
B|MSFT|20210510|09:31:54|S|200|250.270000||
B|PLBY|20210510|09:31:54|S|4|49.870000||
B|PLTR|20210510|09:31:54|S|402|19.060000||
B|PTE|20210510|09:31:54|S|800|1.240000||
B|SJR|20210510|09:31:54|S|7|29.660000||
B|SUN|20210510|09:31:54|S|18|35.420000||
B|TAK|20210510|09:31:54|S|50|17.090000||
B|TSM|20210510|09:31:54|S|36|114.310000||
B|UMC|20210510|09:31:54|S|153|9.410000||
B|VET|20210510|09:31:54|S|52|8.130000||
B|VTRS|20210510|09:31:54|S|150|15.080000||
B|ZM|20210510|09:31:54|S|2|292.060000||
B|ZOM|20210510|09:31:54|S|200|0.866000||
B|ZOM|20210510|09:31:54|S|200|0.866000||
B|ZOM|20210510|09:31:54|S|200|0.866000||
B|ZOM|20210510|09:31:54|S|300|0.866000||
B|ZOM|20210510|09:31:54|S|300|0.866000||
B|ZOM|20210510|09:31:54|S|500|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|700|0.866000||
B|ZOM|20210510|09:31:54|S|1200|0.866000||
B|APPS|20210510|09:31:55|S|40|61.930000||
B|ARGX|20210510|09:31:55|S|7|259.680000||
B|INTC|20210510|09:31:55|S|200|56.880000||
B|LMT|20210510|09:31:55|S|3|392.850000||
B|MRNA|20210510|09:31:55|S|100|163.560000||
B|RF|20210510|09:31:55|S|100|23.200000||
B|SM|20210510|09:31:55|S|200|18.470000||
B|WKHS|20210510|09:31:55|S|135|9.030000||
B|WKHS|20210510|09:31:55|S|357|9.040000||
B|BNTX|20210510|09:31:56|S|100|198.350000||
B|BNTX|20210510|09:31:56|S|500|198.200000||
B|COF|20210510|09:31:56|S|50|159.420000||
B|GSL|20210510|09:31:56|S|700|15.690000||
B|SONY|20210510|09:31:56|S|100|99.110000||
B|SQM|20210510|09:31:56|S|26|55.940000||
B|AAPL|20210510|09:31:57|S|200|128.730000||
B|ABNB|20210510|09:31:57|S|64|149.680000||
B|ALL|20210510|09:31:57|S|20|133.810000||
B|CDW|20210510|09:31:57|S|87|174.610000||
B|LEDS|20210510|09:31:57|S|100|11.000000||
B|LEDS|20210510|09:31:57|S|548|11.000000||
B|MOS|20210510|09:31:57|S|140|37.320000||
B|PLTR|20210510|09:31:57|S|25|18.965000||
B|PLTR|20210510|09:31:57|S|92|18.950000||
B|PTON|20210510|09:31:57|S|200|81.400000||
B|QQQ|20210510|09:31:57|S|100|331.640000||
B|TLRY|20210510|09:31:57|S|400|15.750000||
B|VTRS|20210510|09:31:57|S|3|15.080000||
B|ZTO|20210510|09:31:57|S|100|31.655000||
B|LEDS|20210510|09:31:58|S|100|11.110000||
B|LEDS|20210510|09:31:58|S|500|11.130000||
B|MT|20210510|09:31:58|S|200|33.700000||
B|OXY|20210510|09:31:58|S|384|27.950000||
B|PLTR|20210510|09:31:58|S|15|18.920000||
B|ROKU|20210510|09:31:58|S|50|310.480000||
B|TQQQ|20210510|09:31:58|S|50|101.450000||
B|TSLA|20210510|09:31:58|S|93|661.310000||
B|WKHS|20210510|09:31:58|S|116|8.950000||
B|KMI|20210510|09:31:59|S|100|18.085000||
B|MOS|20210510|09:31:59|S|20|37.200000||
B|NUE|20210510|09:31:59|S|15|101.690000||
B|VALE|20210510|09:31:59|S|300|22.970000||
B|X|20210510|09:31:59|S|20|28.900000||
B|ALL|20210510|09:32:00|S|20|133.810000||
B|BTX|20210510|09:32:00|S|1500|37.270000||
B|EOG|20210510|09:32:00|S|100|85.440000||
B|FB|20210510|09:32:00|S|59|313.510000||
B|KSS|20210510|09:32:00|S|70|62.810000||
B|OLLI|20210510|09:32:00|S|91|84.450000||
B|TTD|20210510|09:32:00|S|4|542.660000||
B|ZTS|20210510|09:32:00|S|48|172.510000||
B|APA|20210510|09:32:01|S|10|22.240000||
B|COF|20210510|09:32:01|S|50|159.420000||
B|IBB|20210510|09:32:01|S|309|148.850000||
B|JD|20210510|09:32:01|S|100|73.160000||
B|NSPR|20210510|09:32:01|S|3|5.030000||
B|PLTR|20210510|09:32:01|S|100|18.950000||
B|PNC|20210510|09:32:01|S|50|202.640000||
B|SEDG|20210510|09:32:01|S|100|219.800000||
B|SEDG|20210510|09:32:01|S|500|219.800000||
B|SQM|20210510|09:32:01|S|275|56.080000||
B|AAPL|20210510|09:32:02|S|300|128.720000||
B|APD|20210510|09:32:02|S|58|298.550000||
B|BA|20210510|09:32:02|S|18|238.260000||
B|BABA|20210510|09:32:02|S|42|219.430000||
B|BKR|20210510|09:32:02|S|10|24.980000||
B|CONX|20210510|09:32:02|S|72|9.980000||
B|CVI|20210510|09:32:02|S|547|23.800000||
B|ENR|20210510|09:32:02|S|26|50.310000||
B|EWP|20210510|09:32:02|S|100|30.220000||
B|EWP|20210510|09:32:02|S|200|30.220000||
B|FCX|20210510|09:32:02|S|20|45.110000||
B|FOLD|20210510|09:32:02|S|150|9.530000||
B|KOD|20210510|09:32:02|S|12|82.760000||
B|LEDS|20210510|09:32:02|S|9|10.900000||
B|LEDS|20210510|09:32:02|S|30|10.940000||
B|LEDS|20210510|09:32:02|S|35|10.950000||
B|LEDS|20210510|09:32:02|S|100|10.930000||
B|LEDS|20210510|09:32:02|S|100|10.970000||
B|LEDS|20210510|09:32:02|S|450|10.970000||
B|MAR|20210510|09:32:02|S|112|143.390000||
B|MRNA|20210510|09:32:02|S|100|163.010000||
B|NUE|20210510|09:32:02|S|45|101.550000||
B|NVDA|20210510|09:32:02|S|7|585.600000||
B|PLTR|20210510|09:32:02|S|100|18.950000||
B|PLTR|20210510|09:32:02|S|100|18.950000||
B|PLTR|20210510|09:32:02|S|100|18.960000||
B|TSM|20210510|09:32:02|S|36|114.050000||
B|UNVR|20210510|09:32:02|S|50|24.990000||
B|AA|20210510|09:32:03|S|104|43.430000||
B|ARCH|20210510|09:32:03|S|600|51.840000||
B|CLVS|20210510|09:32:03|S|104|5.640000||
B|CRSP|20210510|09:32:03|S|38|105.780000||
B|CVAC|20210510|09:32:03|S|100|104.840000||
B|CVI|20210510|09:32:03|S|547|23.800000||
B|HRTX|20210510|09:32:03|S|26|17.150000||
B|INO|20210510|09:32:03|S|700|6.950000||
B|KOPN|20210510|09:32:03|S|78|7.410000||
B|KSS|20210510|09:32:03|S|300|62.740000||
B|LEDS|20210510|09:32:03|S|20|10.990000||
B|LEDS|20210510|09:32:03|S|50|10.950000||
B|LEDS|20210510|09:32:03|S|94|10.960000||
B|NUE|20210510|09:32:03|S|43|101.550000||
B|PXD|20210510|09:32:03|S|12|172.510000||
B|TEVA|20210510|09:32:03|S|100|10.390000||
B|TSEM|20210510|09:32:03|S|8|28.090000||
B|XPO|20210510|09:32:03|S|1|147.950000||
B|BIDU|20210510|09:32:04|S|130|188.050000||
B|CFMS|20210510|09:32:04|S|325|1.050000||
B|DRI|20210510|09:32:04|S|100|142.080000||
B|ENBL|20210510|09:32:04|S|1900|8.650000||
B|GE|20210510|09:32:04|S|1|13.400000||
B|LEDS|20210510|09:32:04|S|2000|11.010000||
B|RKT|20210510|09:32:04|S|25|17.650000||
B|SKLZ|20210510|09:32:04|S|500|15.560000||
B|TTCF|20210510|09:32:04|S|100|17.500000||
B|TTCF|20210510|09:32:04|S|100|17.510000||
B|UCO|20210510|09:32:04|S|100|64.880000||
B|VAW|20210510|09:32:04|S|4|195.890000||
B|VOO|20210510|09:32:04|S|4|388.240000||
B|X|20210510|09:32:04|S|100|28.770000||
B|AAL|20210510|09:32:05|S|100|22.370000||
B|DBD|20210510|09:32:05|S|100|13.320000||
B|GES|20210510|09:32:05|S|1|29.770000||
B|LI|20210510|09:32:05|S|300|17.950000||
B|MARA|20210510|09:32:05|S|30|30.750000||
B|OXSQ|20210510|09:32:05|S|1|5.040000||
B|PTON|20210510|09:32:05|S|1000|81.250000||
B|SRNG|20210510|09:32:05|S|1000|10.000000||
B|BIDU|20210510|09:32:06|S|1|188.050000||
B|BP|20210510|09:32:06|S|20|27.140000||
B|CURO|20210510|09:32:06|S|65|16.070000||
B|LB|20210510|09:32:06|S|50|68.270000||
B|SSP|20210510|09:32:06|S|2|20.470000||
B|TECK|20210510|09:32:06|S|100|26.600000||
B|TECK|20210510|09:32:06|S|200|26.620000||
B|TGI|20210510|09:32:06|S|2|16.690000||
B|TPX|20210510|09:32:06|S|1|39.620000||
B|TSLA|20210510|09:32:06|S|5|660.850000||
B|UAL|20210510|09:32:06|S|80|55.240000||
B|WKHS|20210510|09:32:06|S|200|8.910000||
B|XOM|20210510|09:32:06|S|10|63.530000||
B|AVXL|20210510|09:32:07|S|227|11.190000||
B|COIN|20210510|09:32:07|S|10|268.910000||
B|DBD|20210510|09:32:07|S|18|13.330000||
B|EAT|20210510|09:32:07|S|1|65.470000||
B|FB|20210510|09:32:07|S|15|313.080000||
B|MRO|20210510|09:32:07|S|100|12.160000||
B|NUE|20210510|09:32:07|S|20|101.300000||
B|PTE|20210510|09:32:07|S|100|1.220000||
B|PTE|20210510|09:32:07|S|400|1.220000||
B|SLM|20210510|09:32:07|S|541|20.770000||
B|TALO|20210510|09:32:07|S|100|12.950000||
B|TALO|20210510|09:32:07|S|100|12.950000||
B|AAL|20210510|09:32:08|S|599|22.400000||
B|GME|20210510|09:32:08|S|25|160.480000||
B|PLUG|20210510|09:32:08|S|100|22.180000||
B|PTE|20210510|09:32:08|S|293|1.210000||
B|PTE|20210510|09:32:08|S|1600|1.215000||
B|SE|20210510|09:32:08|S|5|230.860000||
B|TWTR|20210510|09:32:08|S|20|52.780000||
B|X|20210510|09:32:08|S|100|28.610000||
B|ADPT|20210510|09:32:09|S|24|33.980000||
B|BLUE|20210510|09:32:09|S|5|30.010000||
B|GOOGL|20210510|09:32:09|S|1|2322.810000||
B|JD|20210510|09:32:09|S|100|72.950000||
B|KEY|20210510|09:32:09|S|100|23.360000||
B|NVDA|20210510|09:32:09|S|10|584.950000||
B|RVLV|20210510|09:32:09|S|60|56.920000||
B|SIL|20210510|09:32:09|S|100|46.610000||
B|SIL|20210510|09:32:09|S|1500|46.620000||
B|TSLA|20210510|09:32:09|S|40|660.500000||
B|VTRS|20210510|09:32:09|S|185|15.060000||
B|DBD|20210510|09:32:10|S|39|13.310000||
B|DFIN|20210510|09:32:10|S|23|26.790000||
B|GDOT|20210510|09:32:10|S|6|44.670000||
B|IOVA|20210510|09:32:10|S|22|27.390000||
B|IPI|20210510|09:32:10|S|27|27.770000||
B|JETS|20210510|09:32:10|S|50|26.330000||
B|MAR|20210510|09:32:10|S|100|143.380000||
B|NUE|20210510|09:32:10|S|100|100.950000||
B|ORA|20210510|09:32:10|S|5|69.260000||
B|SIC|20210510|09:32:10|S|281|10.530000||
B|TECK|20210510|09:32:10|S|79|26.550000||
B|TECK|20210510|09:32:10|S|87|26.550000||
B|TSLA|20210510|09:32:10|S|10|660.260000||
B|TSLA|20210510|09:32:10|S|40|660.510000||
B|X|20210510|09:32:10|S|100|28.560000||
B|X|20210510|09:32:10|S|200|28.560000||
B|AAL|20210510|09:32:11|S|100|22.395000||
B|ADM|20210510|09:32:11|S|5|67.430000||
B|AFRM|20210510|09:32:11|S|100|52.980000||
B|ALGN|20210510|09:32:11|S|3|593.060000||
B|ARNC|20210510|09:32:11|S|100|36.970000||
B|CRM|20210510|09:32:11|S|14|214.220000||
B|HD|20210510|09:32:11|S|2|341.340000||
B|MMC|20210510|09:32:11|S|9|138.020000||
B|MOS|20210510|09:32:11|S|150|37.310000||
B|MOTV|20210510|09:32:11|S|74|9.880000||
B|NUE|20210510|09:32:11|S|100|100.980000||
B|PLUG|20210510|09:32:11|S|44|22.160000||
B|PNC|20210510|09:32:11|S|20|202.960000||
B|QDEL|20210510|09:32:11|S|3|119.620000||
B|SEAS|20210510|09:32:11|S|5|53.490000||
B|SM|20210510|09:32:11|S|400|18.320000||
B|SPXU|20210510|09:32:11|S|700|19.430000||
B|TSLA|20210510|09:32:11|S|12|660.220000||
B|AAL|20210510|09:32:12|S|100|22.415000||
B|AAL|20210510|09:32:12|S|200|22.420000||
B|AEY|20210510|09:32:12|S|25|1.990000||
B|ALGN|20210510|09:32:12|S|13|591.780000||
B|BIDU|20210510|09:32:12|S|36|187.720000||
B|ERIE|20210510|09:32:12|S|5|214.490000||
B|LEV|20210510|09:32:12|S|200|19.170000||
B|OKE|20210510|09:32:12|S|100|54.180000||
B|TSLA|20210510|09:32:12|S|5|660.290000||
B|AAL|20210510|09:32:13|S|100|22.400000||
B|APD|20210510|09:32:13|S|58|300.570000||
B|AXSM|20210510|09:32:13|S|38|56.830000||
B|BA|20210510|09:32:13|S|18|238.960000||
B|BILI|20210510|09:32:13|S|20|98.600000||
B|CFMS|20210510|09:32:13|S|3000|1.030000||
B|DBD|20210510|09:32:13|S|5|13.310000||
B|DCBO|20210510|09:32:13|S|1|49.130000||
B|MAR|20210510|09:32:13|S|112|143.170000||
B|NVDA|20210510|09:32:13|S|7|584.490000||
B|PDD|20210510|09:32:13|S|2|124.550000||
B|PDD|20210510|09:32:13|S|32|124.440000||
B|PLUG|20210510|09:32:13|S|100|22.130000||
B|PTE|20210510|09:32:13|S|140|1.210000||
B|PYPL|20210510|09:32:13|S|4|249.000000||
B|REV|20210510|09:32:13|S|10|10.560000||
B|RF|20210510|09:32:13|S|100|23.200000||
B|SUN|20210510|09:32:13|S|18|35.420000||
B|UNVR|20210510|09:32:13|S|50|24.990000||
B|WFC|20210510|09:32:13|S|11|46.990000||
B|WFC|20210510|09:32:13|S|100|46.990000||
B|XPEL|20210510|09:32:13|S|8|65.200000||
B|AAL|20210510|09:32:14|S|100|22.405000||
B|ARR|20210510|09:32:14|S|41|12.380000||
B|BA|20210510|09:32:14|S|60|239.050000||
B|BABA|20210510|09:32:14|S|5|219.220000||
B|BABA|20210510|09:32:14|S|10|219.230000||
B|BPMP|20210510|09:32:14|S|13|14.090000||
B|BZUN|20210510|09:32:14|S|10|32.500000||
B|CFG|20210510|09:32:14|S|9|50.080000||
B|CM|20210510|09:32:14|S|10|108.510000||
B|COIN|20210510|09:32:14|S|10|268.630000||
B|CRSP|20210510|09:32:14|S|38|105.830000||
B|FCX|20210510|09:32:14|S|100|44.890000||
B|IIPR|20210510|09:32:14|S|7|183.320000||
B|JMIA|20210510|09:32:14|S|160|25.600000||
B|MLHR|20210510|09:32:14|S|20|44.710000||
B|PINS|20210510|09:32:14|S|10|57.710000||
B|RF|20210510|09:32:14|S|200|23.190000||
B|SLX|20210510|09:32:14|E|64|67.870000||
B|TM|20210510|09:32:14|S|7|155.380000||
B|BTU|20210510|09:32:15|S|20|5.430000||
B|DKNG|20210510|09:32:15|S|50|46.720000||
B|DKNG|20210510|09:32:15|S|100|46.710000||
B|KOS|20210510|09:32:15|S|100|3.190000||
B|LEDS|20210510|09:32:15|S|41|11.070000||
B|NCLH|20210510|09:32:15|S|3|28.240000||
B|PLTR|20210510|09:32:15|S|100|18.970000||
B|PNC|20210510|09:32:15|S|50|202.720000||
B|SIX|20210510|09:32:15|S|2|44.450000||
B|SSP|20210510|09:32:15|S|4|20.470000||
B|ZM|20210510|09:32:15|S|63|291.340000||
B|BHP|20210510|09:32:16|S|30|81.780000||
B|COIN|20210510|09:32:16|S|176|268.120000||
B|DBD|20210510|09:32:16|S|125|13.310000||
B|DFIN|20210510|09:32:16|S|77|26.820000||
B|GT|20210510|09:32:16|S|100|20.130000||
B|LEDS|20210510|09:32:16|S|55|11.070000||
B|LEDS|20210510|09:32:16|S|100|11.070000||
B|LEDS|20210510|09:32:16|S|207|11.070000||
B|MSGN|20210510|09:32:16|S|2|15.950000||
B|PLTR|20210510|09:32:16|S|500|18.980000||
B|PSLV|20210510|09:32:16|S|800|9.965000||
B|SIVB|20210510|09:32:16|S|15|591.450000||
B|ALF|20210510|09:32:17|S|30|4.550000||
B|BAC|20210510|09:32:17|S|100|42.730000||
B|COF|20210510|09:32:17|S|7|159.610000||
B|COIN|20210510|09:32:17|S|40|268.590000||
B|JAZZ|20210510|09:32:17|S|1|176.290000||
B|KMI|20210510|09:32:17|S|100|18.050000||
B|PFF|20210510|09:32:17|S|100|38.770000||
B|PFF|20210510|09:32:17|S|100|38.770000||
B|PLTR|20210510|09:32:17|S|100|18.980000||
B|RIOT|20210510|09:32:17|S|20|32.750000||
B|SOLY|20210510|09:32:17|S|1|22.180000||
B|SOLY|20210510|09:32:17|S|571|22.260000||
B|SQ|20210510|09:32:17|S|6|227.190000||
B|ES|20210510|09:32:18|S|121|84.950000||
B|FVRR|20210510|09:32:18|S|10|173.820000||
B|LL|20210510|09:32:18|S|100|25.160000||
B|NTR|20210510|09:32:18|S|61|61.810000||
B|TTD|20210510|09:32:18|S|50|544.240000||
B|WDAY|20210510|09:32:18|S|100|234.070000||
B|ZTO|20210510|09:32:18|S|200|31.665000||
B|ADBE|20210510|09:32:19|S|12|484.310000||
B|BA|20210510|09:32:19|S|50|238.770000||
B|BNTX|20210510|09:32:19|S|100|198.000000||
B|LEDS|20210510|09:32:19|S|100|11.260000||
B|LI|20210510|09:32:19|S|369|17.940000||
B|MIDD|20210510|09:32:19|S|3|184.180000||
B|MOS|20210510|09:32:19|S|13|37.260000||
B|MSFT|20210510|09:32:19|S|25|249.880000||
B|NOW|20210510|09:32:19|S|2|478.810000||
B|PDD|20210510|09:32:19|S|26|124.770000||
B|PDD|20210510|09:32:19|S|57|124.770000||
B|PNC|20210510|09:32:19|S|19|202.740000||
B|SAP|20210510|09:32:19|S|15|140.490000||
B|SCCO|20210510|09:32:19|S|200|79.980000||
B|SHOP|20210510|09:32:19|S|10|1086.720000||
B|RF|20210510|09:32:20|S|40|23.190000||
B|SPY|20210510|09:32:20|S|32|422.190000||
B|TPX|20210510|09:32:20|S|12|39.530000||
B|TSN|20210510|09:32:20|S|100|76.560000||
B|XONE|20210510|09:32:20|S|100|19.960000||
B|DD|20210510|09:32:21|S|34|83.610000||
B|DD|20210510|09:32:21|S|50|83.610000||
B|DISCA|20210510|09:32:21|S|100|37.490000||
B|LEDS|20210510|09:32:21|S|100|11.160000||
B|MRNA|20210510|09:32:21|S|58|163.460000||
B|PLTR|20210510|09:32:21|S|100|18.965000||
B|PXD|20210510|09:32:21|S|16|172.140000||
B|PXD|20210510|09:32:21|S|20|172.140000||
B|SHOP|20210510|09:32:21|S|1|1086.140000||
B|SMED|20210510|09:32:21|S|20|16.410000||
B|SPY|20210510|09:32:21|S|63|422.150000||
B|APD|20210510|09:32:22|S|58|300.850000||
B|BNTX|20210510|09:32:22|S|100|197.800000||
B|CCXI|20210510|09:32:22|S|663|11.190000||
B|CFMS|20210510|09:32:22|S|200|1.020000||
B|CVNA|20210510|09:32:22|S|1|239.260000||
B|DD|20210510|09:32:22|S|16|83.610000||
B|ESGV|20210510|09:32:22|S|100|78.050000||
B|FOLD|20210510|09:32:22|S|150|9.510000||
B|KOD|20210510|09:32:22|S|12|83.940000||
B|MAR|20210510|09:32:22|S|24|143.230000||
B|PLTR|20210510|09:32:22|S|900|18.960000||
B|PTON|20210510|09:32:22|S|6|81.360000||
B|RNG|20210510|09:32:22|S|1|255.000000||
B|SQM|20210510|09:32:22|S|100|56.110000||
B|VFF|20210510|09:32:22|S|100|10.540000||
B|WKHS|20210510|09:32:22|S|100|8.920000||
B|XPEL|20210510|09:32:22|S|8|65.210000||
B|ADBE|20210510|09:32:23|S|6|484.680000||
B|AFIB|20210510|09:32:23|S|6|11.890000||
B|ARR|20210510|09:32:23|S|41|12.380000||
B|BA|20210510|09:32:23|S|18|238.830000||
B|BPMP|20210510|09:32:23|S|13|14.090000||
B|CAH|20210510|09:32:23|S|100|57.660000||
B|DCBO|20210510|09:32:23|S|1|49.130000||
B|DIS|20210510|09:32:23|S|23|185.290000||
B|FANG|20210510|09:32:23|S|10|86.000000||
B|FSLY|20210510|09:32:23|S|110|41.360000||
B|LNC|20210510|09:32:23|S|4|69.830000||
B|PLUG|20210510|09:32:23|S|86|22.110000||
B|SCCO|20210510|09:32:23|S|3|80.220000||
B|SCCO|20210510|09:32:23|S|50|80.130000||
B|SPG|20210510|09:32:23|S|34|126.550000||
B|TM|20210510|09:32:23|S|7|155.350000||
B|TSLA|20210510|09:32:23|S|20|659.410000||
B|VOO|20210510|09:32:23|S|1|388.080000||
B|VYM|20210510|09:32:23|S|100|108.250000||
B|XOM|20210510|09:32:23|S|50|63.510000||
B|AI|20210510|09:32:24|S|70|55.480000||
B|BABA|20210510|09:32:24|S|4|219.550000||
B|BIDU|20210510|09:32:24|S|1000|187.840000||
B|BZUN|20210510|09:32:24|S|10|32.500000||
B|ENPH|20210510|09:32:24|S|6|119.790000||
B|FNV|20210510|09:32:24|S|300|149.760000||
B|HRTX|20210510|09:32:24|S|26|17.120000||
B|LEDS|20210510|09:32:24|S|52|11.230000||
B|LI|20210510|09:32:24|S|803|17.940000||
B|MRO|20210510|09:32:24|S|360|12.170000||
B|PLTR|20210510|09:32:24|S|50|18.980000||
B|PTE|20210510|09:32:24|S|1600|1.210000||
B|TDOC|20210510|09:32:24|S|20|146.840000||
B|VXUS|20210510|09:32:24|S|14|66.120000||
B|X|20210510|09:32:24|S|100|28.550000||
B|ZM|20210510|09:32:24|S|2|290.860000||
B|AMZN|20210510|09:32:25|S|7|3258.600000||
B|AZEK|20210510|09:32:25|S|1|50.330000||
B|CMI|20210510|09:32:25|S|25|269.470000||
B|IWD|20210510|09:32:25|S|100|162.800000||
B|IWD|20210510|09:32:25|S|700|162.810000||
B|LEDS|20210510|09:32:25|S|400|11.200000||
B|PLUG|20210510|09:32:25|S|55|22.090000||
B|PPLT|20210510|09:32:25|S|100|119.120000||
B|TLRY|20210510|09:32:25|S|200|15.700000||
B|VOX|20210510|09:32:25|S|1|136.900000||
B|AAPL|20210510|09:32:26|S|100|128.740000||
B|AMZN|20210510|09:32:26|S|1|3259.530000||
B|BNTX|20210510|09:32:26|S|100|198.250000||
B|DFS|20210510|09:32:26|S|40|120.410000||
B|DVN|20210510|09:32:26|S|1847|27.070000||
B|LB|20210510|09:32:26|S|20|68.020000||
B|PAAS|20210510|09:32:26|S|22|35.890000||
B|RTX|20210510|09:32:26|S|45|86.880000||
B|ZIM|20210510|09:32:26|S|8|40.230000||
B|ADBE|20210510|09:32:27|S|29|484.590000||
B|EXK|20210510|09:32:27|S|200|6.460000||
B|EXK|20210510|09:32:27|S|1300|6.460000||
B|EXK|20210510|09:32:27|S|1300|6.460000||
B|LB|20210510|09:32:27|S|100|68.020000||
B|ROKU|20210510|09:32:27|S|200|308.110000||
B|AA|20210510|09:32:28|S|15|43.390000||
B|ADBE|20210510|09:32:28|S|4|484.590000||
B|BNTX|20210510|09:32:28|S|36|198.800000||
B|FB|20210510|09:32:28|S|38|312.790000||
B|PDD|20210510|09:32:28|S|25|124.290000||
B|ROKU|20210510|09:32:28|S|100|308.120000||
B|SHW|20210510|09:32:28|S|100|288.730000||
B|SPG|20210510|09:32:28|S|100|126.880000||
B|TKR|20210510|09:32:28|S|25|92.430000||
B|VOO|20210510|09:32:28|S|1|388.080000||
B|BHP|20210510|09:32:29|S|100|81.710000||
B|BHP|20210510|09:32:29|S|150|81.710000||
B|DDOG|20210510|09:32:29|S|4|76.060000||
B|SNOW|20210510|09:32:29|S|5|199.800000||
B|SQQQ|20210510|09:32:29|S|100|11.515000||
B|TSLA|20210510|09:32:29|S|6|659.810000||
B|Z|20210510|09:32:29|S|100|113.700000||
B|ALL|20210510|09:32:30|S|10|133.690000||
B|BABA|20210510|09:32:30|S|100|219.680000||
B|BNTX|20210510|09:32:30|S|3|198.160000||
B|DSU|20210510|09:32:30|S|1|11.130000||
B|DSU|20210510|09:32:30|S|1|11.130000||
B|GHVI|20210510|09:32:30|S|50|11.610000||
B|GOTU|20210510|09:32:30|S|800|26.000000||
B|LEDS|20210510|09:32:30|S|10|11.170000||
B|LMND|20210510|09:32:30|S|50|76.670000||
B|NVTA|20210510|09:32:30|S|100|28.290000||
B|NVTA|20210510|09:32:30|S|300|28.290000||
B|PTIX|20210510|09:32:30|S|100|2.680000||
B|PTON|20210510|09:32:30|S|410|81.680000||
B|RIO|20210510|09:32:30|S|100|95.530000||
B|AAL|20210510|09:32:31|S|100|22.430000||
B|AAL|20210510|09:32:31|S|2000|22.440000||
B|AMZN|20210510|09:32:31|S|10|3259.710000||
B|INTC|20210510|09:32:31|S|83|56.900000||
B|JPM|20210510|09:32:31|S|100|162.670000||
B|NUE|20210510|09:32:31|S|6|100.760000||
B|NVAX|20210510|09:32:31|S|25|169.850000||
B|PLTR|20210510|09:32:31|S|100|18.970000||
B|QCOM|20210510|09:32:31|S|300|135.420000||
B|SKX|20210510|09:32:31|S|150|49.870000||
B|WKHS|20210510|09:32:31|S|150|8.900000||
B|HOMB|20210510|09:32:32|S|237|29.540000||
B|NUE|20210510|09:32:32|S|45|100.750000||
B|SHIP|20210510|09:32:32|S|500|1.160000||
B|TLRY|20210510|09:32:32|S|100|15.620000||
B|BNTX|20210510|09:32:33|S|10|198.090000||
B|DUK|20210510|09:32:33|S|204|101.510000||
B|ENR|20210510|09:32:33|S|40|50.260000||
B|FOLD|20210510|09:32:33|S|164|9.420000||
B|LEDS|20210510|09:32:33|S|50|11.050000||
B|LEDS|20210510|09:32:33|S|100|11.050000||
B|MAR|20210510|09:32:33|S|122|143.610000||
B|NVAX|20210510|09:32:33|S|27|169.460000||
B|SUN|20210510|09:32:33|S|27|35.420000||
B|TGTX|20210510|09:32:33|S|88|38.180000||
B|TSLA|20210510|09:32:33|S|100|659.830000||
B|TSN|20210510|09:32:33|S|152|76.580000||
B|WB|20210510|09:32:33|S|74|49.180000||
B|XPEL|20210510|09:32:33|S|12|65.200000||
B|AAPL|20210510|09:32:34|S|700|128.780000||
B|ADBE|20210510|09:32:34|S|8|484.540000||
B|AJG|20210510|09:32:34|S|1|151.780000||
B|ARR|20210510|09:32:34|S|47|12.380000||
B|BURL|20210510|09:32:34|S|30|333.600000||
B|CLVS|20210510|09:32:34|S|107|5.630000||
B|CRSP|20210510|09:32:34|S|46|105.690000||
B|CRWD|20210510|09:32:34|S|28|187.730000||
B|DCBO|20210510|09:32:34|S|1|49.130000||
B|DKNG|20210510|09:32:34|S|100|46.810000||
B|FSLY|20210510|09:32:34|S|66|41.490000||
B|HASI|20210510|09:32:34|S|24|50.120000||
B|HMC|20210510|09:32:34|S|36|31.510000||
B|JMIA|20210510|09:32:34|S|165|25.600000||
B|LEDS|20210510|09:32:34|S|500|11.040000||
B|MLHR|20210510|09:32:34|S|27|44.710000||
B|NUE|20210510|09:32:34|S|47|100.520000||
B|OCGN|20210510|09:32:34|S|100|9.280000||
B|OXY|20210510|09:32:34|S|161|27.880000||
B|PLTR|20210510|09:32:34|S|50|18.990000||
B|PTIX|20210510|09:32:34|S|55|2.680000||
B|SAVE|20210510|09:32:34|S|100|35.080000||
B|SNAP|20210510|09:32:34|S|513|52.460000||
B|TSEM|20210510|09:32:34|S|17|28.040000||
B|TSLA|20210510|09:32:34|S|55|659.940000||
B|TX|20210510|09:32:34|S|100|40.440000||
B|AAPL|20210510|09:32:35|S|14|128.790000||
B|DFFN|20210510|09:32:35|S|200|0.704900||
B|EFOI|20210510|09:32:35|S|182|4.580000||
B|TSLA|20210510|09:32:35|S|300|659.730000||
B|WFC|20210510|09:32:35|S|100|47.260000||
B|XLF|20210510|09:32:35|S|400|38.080000||
B|XOM|20210510|09:32:35|S|100|63.660000||
B|XOM|20210510|09:32:35|S|300|63.660000||
B|ACB|20210510|09:32:36|S|2000|8.690000||
B|ACB|20210510|09:32:36|S|2000|8.690000||
B|ADBE|20210510|09:32:36|S|7|484.540000||
B|BKNG|20210510|09:32:36|S|1|2331.000000||
B|BNTX|20210510|09:32:36|S|10|197.970000||
B|ETH|20210510|09:32:36|S|100|31.420000||
B|GSL|20210510|09:32:36|S|20|15.940000||
B|IBKR|20210510|09:32:36|S|50|69.900000||
B|MGI|20210510|09:32:36|S|100|8.830000||
B|MNMD|20210510|09:32:36|S|50|3.340000||
B|SQM|20210510|09:32:36|S|100|56.290000||
B|ZI|20210510|09:32:36|S|15|42.490000||
B|AMC|20210510|09:32:37|S|47|10.040000||
B|HD|20210510|09:32:37|S|30|341.220000||
B|STX|20210510|09:32:37|S|2|92.370000||
B|AMC|20210510|09:32:38|S|41|10.040000||
B|EOG|20210510|09:32:38|S|100|85.260000||
B|MAIN|20210510|09:32:38|S|4|41.930000||
B|MRO|20210510|09:32:38|S|500|12.190000||
B|NARI|20210510|09:32:38|S|15|94.090000||
B|OCGN|20210510|09:32:38|S|30|9.280000||
B|ADBE|20210510|09:32:39|S|7|484.540000||
B|CP|20210510|09:32:39|S|20|399.100000||
B|ETH|20210510|09:32:39|S|100|31.640000||
B|TZA|20210510|09:32:39|S|39|31.740000||
B|UAL|20210510|09:32:39|S|100|55.350000||
B|BYD|20210510|09:32:40|S|15|66.990000||
B|CNC|20210510|09:32:40|S|22|69.960000||
B|MRO|20210510|09:32:40|S|1466|12.190000||
B|RIOT|20210510|09:32:40|S|20|32.860000||
B|ZM|20210510|09:32:40|S|55|290.492000||
B|BNTX|20210510|09:32:41|S|100|197.800000||
B|CCL|20210510|09:32:41|S|100|26.540000||
B|DASH|20210510|09:32:41|S|10|123.900000||
B|ETH|20210510|09:32:41|S|1400|31.720000||
B|SQM|20210510|09:32:41|S|90|56.340000||
B|TTD|20210510|09:32:41|S|2|546.820000||
B|WKHS|20210510|09:32:41|S|107|8.850000||
B|BA|20210510|09:32:42|S|300|239.110000||
B|BILI|20210510|09:32:42|S|100|98.450000||
B|BTU|20210510|09:32:42|S|100|5.500000||
B|BTU|20210510|09:32:42|S|385|5.500000||
B|DCBO|20210510|09:32:42|S|1|49.130000||
B|FCX|20210510|09:32:42|S|100|45.020000||
B|LEDS|20210510|09:32:42|S|70|11.150000||
B|LUMN|20210510|09:32:42|S|200|14.060000||
B|RPV|20210510|09:32:42|S|100|81.430000||
B|U|20210510|09:32:42|S|10|86.770000||
B|VOO|20210510|09:32:42|S|1|388.110000||
B|VTRS|20210510|09:32:42|S|1|15.120000||
B|ZS|20210510|09:32:42|S|4|166.630000||
B|FCX|20210510|09:32:43|S|43|44.980000||
B|GOOG|20210510|09:32:43|S|10|2369.520000||
B|PDD|20210510|09:32:43|S|1|124.450000||
B|SQM|20210510|09:32:43|S|100|56.210000||
B|TMUS|20210510|09:32:43|S|53|139.380000||
B|TPR|20210510|09:32:43|S|32|48.980000||
B|TTD|20210510|09:32:43|S|3|547.460000||
B|AAPL|20210510|09:32:44|S|10|128.900000||
B|AAPL|20210510|09:32:44|S|250|128.890000||
B|CCL|20210510|09:32:44|S|30|26.540000||
B|DAVA|20210510|09:32:44|S|81|91.000000||
B|GRNQ|20210510|09:32:44|S|100|1.580000||
B|LEDS|20210510|09:32:44|S|100|11.120000||
B|RHE|20210510|09:32:44|S|100|19.780000||
B|CFMS|20210510|09:32:45|S|3100|1.050000||
B|DAC|20210510|09:32:45|S|100|65.660000||
B|DCBO|20210510|09:32:45|S|1|49.130000||
B|JD|20210510|09:32:45|S|2200|73.080000||
B|SIG|20210510|09:32:45|S|500|66.080000||
B|TSLA|20210510|09:32:45|S|100|661.160000||
B|VTRS|20210510|09:32:45|S|200|15.150000||
B|W|20210510|09:32:45|S|100|301.790000||
B|XOP|20210510|09:32:45|S|100|88.330000||
B|BNTX|20210510|09:32:46|S|100|197.180000||
B|DQ|20210510|09:32:46|S|100|77.650000||
B|MU|20210510|09:32:46|S|900|84.450000||
B|NVAX|20210510|09:32:46|S|500|169.520000||
B|PTE|20210510|09:32:46|S|590|1.210000||
B|PTE|20210510|09:32:46|S|1049|1.210000||
B|SQM|20210510|09:32:46|S|100|56.190000||
B|TSLA|20210510|09:32:46|S|100|660.730000||
B|TTD|20210510|09:32:46|S|100|549.070000||
B|BNTX|20210510|09:32:47|S|15|197.200000||
B|CP|20210510|09:32:47|S|20|399.100000||
B|HD|20210510|09:32:47|S|30|340.830000||
B|SWKS|20210510|09:32:47|S|88|170.200000||
B|TDOC|20210510|09:32:47|S|4|147.190000||
B|WFC|20210510|09:32:47|S|400|47.200000||
B|AA|20210510|09:32:48|S|100|43.420000||
B|GDX|20210510|09:32:48|S|675|38.115000||
B|MRNA|20210510|09:32:48|S|100|162.560000||
B|PTE|20210510|09:32:48|S|230|1.210000||
B|PTE|20210510|09:32:48|S|900|1.210000||
B|SPY|20210510|09:32:48|S|100|422.210000||
B|TSLA|20210510|09:32:48|S|10|660.760000||
B|VTRS|20210510|09:32:48|S|200|15.190000||
B|BIDU|20210510|09:32:49|S|7|188.130000||
B|FAMI|20210510|09:32:49|S|11900|0.410600||
B|INO|20210510|09:32:49|S|100|6.990000||
B|MRO|20210510|09:32:49|S|100|12.160000||
B|MS|20210510|09:32:49|S|500|88.710000||
B|MS|20210510|09:32:49|S|700|88.710000||
B|SOLY|20210510|09:32:49|S|20|22.350000||
B|VTRS|20210510|09:32:49|S|100|15.200000||
B|COIN|20210510|09:32:50|S|20|267.120000||
B|SHLS|20210510|09:32:50|S|200|28.040000||
B|SIL|20210510|09:32:50|S|100|46.620000||
B|VMC|20210510|09:32:50|S|14|192.500000||
B|VYNE|20210510|09:32:50|S|2000|3.600000||
B|FB|20210510|09:32:51|S|2|312.670000||
B|FB|20210510|09:32:51|S|100|312.670000||
B|KMI|20210510|09:32:51|S|100|18.070000||
B|LI|20210510|09:32:51|S|900|17.930000||
B|SQM|20210510|09:32:51|S|175|56.280000||
B|TSLA|20210510|09:32:51|S|1|660.480000||
B|AHT|20210510|09:32:52|S|100|2.840000||
B|CP|20210510|09:32:52|S|20|399.100000||
B|DKS|20210510|09:32:52|S|100|89.870000||
B|DKS|20210510|09:32:52|S|300|89.870000||
B|MESA|20210510|09:32:52|S|900|11.300000||
B|SIL|20210510|09:32:52|S|1300|46.650000||
B|ADBE|20210510|09:32:53|S|8|484.960000||
B|ALF|20210510|09:32:53|S|100|4.480000||
B|BILI|20210510|09:32:53|S|10|98.910000||
B|TSLA|20210510|09:32:53|S|100|660.260000||
B|TTD|20210510|09:32:53|S|100|549.050000||
B|TTD|20210510|09:32:53|S|100|549.050000||
B|UPWK|20210510|09:32:53|S|100|40.130000||
B|AA|20210510|09:32:54|S|100|43.300000||
B|AAL|20210510|09:32:54|S|100|22.410000||
B|BIO|20210510|09:32:54|S|1|612.520000||
B|BNTX|20210510|09:32:54|S|61|195.720000||
B|ENR|20210510|09:32:54|S|20|50.750000||
B|NIB|20210510|09:32:54|S|126|30.940000||
B|PDD|20210510|09:32:54|S|40|124.550000||
B|TSLA|20210510|09:32:54|S|10|660.250000||
B|XLF|20210510|09:32:54|S|100|38.050000||
B|BEKE|20210510|09:32:55|S|20|49.130000||
B|CARG|20210510|09:32:55|S|10|27.290000||
B|CCL|20210510|09:32:55|S|100|26.490000||
B|PGRE|20210510|09:32:55|S|100|10.810000||
B|PTE|20210510|09:32:55|S|100|1.230000||
B|UPWK|20210510|09:32:55|S|100|40.270000||
B|AA|20210510|09:32:56|S|20|43.300000||
B|ARKW|20210510|09:32:56|S|34|133.760000||
B|ARKW|20210510|09:32:56|S|42|133.760000||
B|ARKW|20210510|09:32:56|S|281|133.760000||
B|BA|20210510|09:32:56|S|4|238.720000||
B|BABA|20210510|09:32:56|S|10|220.110000||
B|COHU|20210510|09:32:56|S|100|38.620000||
B|JPM|20210510|09:32:56|S|100|162.560000||
B|NVDA|20210510|09:32:56|S|1491|584.490000||
B|TSLA|20210510|09:32:56|S|1000|660.340000||
B|COPX|20210510|09:32:57|S|100|46.950000||
B|CPE|20210510|09:32:57|S|100|43.970000||
B|LEDS|20210510|09:32:57|S|150|10.850000||
B|PTIX|20210510|09:32:57|S|20|2.840000||
B|RHE|20210510|09:32:57|S|100|20.000000||
B|TSLA|20210510|09:32:57|S|20|660.590000||
B|BA|20210510|09:32:58|S|100|238.870000||
B|CARR|20210510|09:32:58|S|200|45.160000||
B|COIN|20210510|09:32:58|S|10|267.380000||
B|DSX|20210510|09:32:58|S|2000|4.090000||
B|GS|20210510|09:32:58|S|20|375.490000||
B|JHG|20210510|09:32:58|S|3|37.430000||
B|PLTR|20210510|09:32:58|S|57|18.990000||
B|CPE|20210510|09:32:59|S|5|43.970000||
B|IBB|20210510|09:32:59|S|12|148.520000||
B|LEDS|20210510|09:32:59|S|100|10.880000||
B|LMND|20210510|09:32:59|S|100|76.410000||
B|LMND|20210510|09:32:59|S|700|76.410000||
B|PLUG|20210510|09:32:59|S|2000|22.180000||
B|PRLB|20210510|09:32:59|S|200|99.210000||
B|PTIX|20210510|09:32:59|S|100|2.800000||
B|PTIX|20210510|09:32:59|S|100|2.820000||
B|PTIX|20210510|09:32:59|S|100|2.830000||
B|QQQ|20210510|09:32:59|S|10|331.450000||
B|SBUX|20210510|09:32:59|S|300|114.770000||
B|SHLS|20210510|09:32:59|S|50|28.120000||
B|SQM|20210510|09:32:59|S|57|56.200000||
B|AMZN|20210510|09:33:00|S|5|3260.080000||
B|FB|20210510|09:33:00|S|200|312.460000||
B|GATO|20210510|09:33:00|S|50|12.500000||
B|GDX|20210510|09:33:00|S|30|38.120000||
B|HOMB|20210510|09:33:00|S|700|29.560000||
B|PTE|20210510|09:33:00|S|49|1.220000||
B|QQQ|20210510|09:33:00|S|50|331.450000||
B|SQM|20210510|09:33:00|S|500|56.200000||
B|TAIT|20210510|09:33:00|S|300|4.760000||
B|ZEN|20210510|09:33:00|S|5|132.740000||
B|AI|20210510|09:33:01|S|10|55.710000||
B|BABA|20210510|09:33:01|S|25|220.080000||
B|CAT|20210510|09:33:01|S|5|243.310000||
B|FB|20210510|09:33:01|S|100|312.510000||
B|GDXJ|20210510|09:33:01|S|10|52.550000||
B|GOLD|20210510|09:33:01|S|100|24.350000||
B|HIG|20210510|09:33:01|S|42|66.960000||
B|KO|20210510|09:33:01|S|25|55.065000||
B|LB|20210510|09:33:01|S|100|68.320000||
B|LEDS|20210510|09:33:01|S|1000|10.930000||
B|XOM|20210510|09:33:01|S|100|63.630000||
B|LABU|20210510|09:33:02|S|2|60.020000||
B|MGI|20210510|09:33:02|S|100|8.830000||
B|OIH|20210510|09:33:02|S|20|221.640000||
B|RSP|20210510|09:33:02|S|100|152.150000||
B|RXRX|20210510|09:33:02|S|72|29.010000||
B|TBIO|20210510|09:33:02|S|500|18.920000||
B|VET|20210510|09:33:02|S|50|8.150000||
B|PDD|20210510|09:33:03|S|4|124.450000||
B|PTR|20210510|09:33:03|S|1|41.430000||
B|SHOP|20210510|09:33:03|S|20|1085.750000||
B|ADM|20210510|09:33:04|S|5|67.590000||
B|BABA|20210510|09:33:04|S|10|219.990000||
B|CUE|20210510|09:33:04|S|100|13.220000||
B|GRNQ|20210510|09:33:04|S|100|1.700000||
B|IEP|20210510|09:33:04|S|1000|59.820000||
B|IHT|20210510|09:33:04|S|2000|3.560000||
B|LEDS|20210510|09:33:04|S|1|10.860000||
B|NAT|20210510|09:33:04|S|25|3.480000||
B|PDD|20210510|09:33:04|S|10|124.450000||
B|UVXY|20210510|09:33:04|S|10|4.050000||
B|AA|20210510|09:33:05|S|50|43.440000||
B|BA|20210510|09:33:05|S|200|238.780000||
B|CFMS|20210510|09:33:05|S|100|1.040000||
B|CP|20210510|09:33:05|S|15|399.170000||
B|GRNQ|20210510|09:33:05|S|602|1.710000||
B|SBNY|20210510|09:33:05|S|5|257.570000||
B|UNVR|20210510|09:33:05|S|300|24.810000||
B|UWMC|20210510|09:33:05|S|250|6.960000||
B|ZI|20210510|09:33:05|S|14|42.640000||
B|ALF|20210510|09:33:06|S|100|4.440000||
B|AMD|20210510|09:33:06|S|100|77.670000||
B|BABA|20210510|09:33:06|S|1|220.050000||
B|IWD|20210510|09:33:06|S|100|162.820000||
B|LEGN|20210510|09:33:06|S|7|28.730000||
B|SYRS|20210510|09:33:06|S|119|5.020000||
B|TSLA|20210510|09:33:06|S|10|660.500000||
B|VMI|20210510|09:33:06|S|1|263.760000||
B|ZS|20210510|09:33:06|S|100|167.250000||
B|BA|20210510|09:33:07|S|486|238.970000||
B|BILI|20210510|09:33:07|S|5|98.820000||
B|JNJ|20210510|09:33:07|S|100|169.640000||
B|PDD|20210510|09:33:07|S|30|124.290000||
B|SQM|20210510|09:33:07|S|100|56.200000||
B|TNA|20210510|09:33:07|S|100|92.990000||
B|TSLA|20210510|09:33:07|S|1|660.560000||
B|BNTX|20210510|09:33:08|S|20|196.030000||
B|BNTX|20210510|09:33:08|S|20|196.100000||
B|GRNQ|20210510|09:33:08|S|100|1.700000||
B|OLLI|20210510|09:33:08|S|29|83.950000||
B|PDD|20210510|09:33:08|S|200|124.290000||
B|UDOW|20210510|09:33:08|S|4|151.690000||
B|VALE|20210510|09:33:08|S|500|22.890000||
B|VALE|20210510|09:33:08|S|1500|22.890000||
B|GLDM|20210510|09:33:09|S|100|18.360000||
B|GRNQ|20210510|09:33:09|S|500|1.700000||
B|HAL|20210510|09:33:09|S|110|23.470000||
B|IBIO|20210510|09:33:09|S|2500|1.590000||
B|INTU|20210510|09:33:09|S|1|398.440000||
B|QCOM|20210510|09:33:09|S|100|135.430000||
B|TQQQ|20210510|09:33:09|S|100|100.990000||
B|VDC|20210510|09:33:09|S|1|185.710000||
B|VIPS|20210510|09:33:09|S|100|27.350000||
B|WKHS|20210510|09:33:09|S|12|8.780000||
B|ZYME|20210510|09:33:09|S|29|29.820000||
B|AAL|20210510|09:33:10|S|176|22.450000||
B|ADSK|20210510|09:33:10|S|10|282.920000||
B|CRCT|20210510|09:33:10|S|175|23.100000||
B|IWD|20210510|09:33:10|S|422|162.850000||
B|MTH|20210510|09:33:10|S|16|116.880000||
B|PTE|20210510|09:33:10|S|100|1.225000||
B|PTE|20210510|09:33:10|S|231|1.220000||
B|PTE|20210510|09:33:10|S|1700|1.225000||
B|RHE|20210510|09:33:10|S|5|20.870000||
B|RKT|20210510|09:33:10|S|1600|17.550000||
B|SCCO|20210510|09:33:10|S|10|80.460000||
B|UPST|20210510|09:33:10|S|200|91.280000||
B|BNTX|20210510|09:33:11|S|60|196.140000||
B|OXY|20210510|09:33:11|S|233|27.900000||
B|RUTH|20210510|09:33:11|S|70|27.940000||
B|SPCE|20210510|09:33:11|S|10|19.390000||
B|ZEN|20210510|09:33:11|S|16|133.315000||
B|GLDM|20210510|09:33:12|S|50|18.360000||
B|GOLD|20210510|09:33:12|S|100|24.310000||
B|HL|20210510|09:33:12|S|49|7.590000||
B|ROKU|20210510|09:33:12|S|10|311.110000||
B|UBER|20210510|09:33:12|S|100|47.550000||
B|API|20210510|09:33:13|S|48|41.270000||
B|API|20210510|09:33:13|S|53|41.270000||
B|API|20210510|09:33:13|S|55|41.270000||
B|API|20210510|09:33:13|S|100|41.270000||
B|API|20210510|09:33:13|S|312|41.270000||
B|DUST|20210510|09:33:13|S|100|15.750000||
B|RHE|20210510|09:33:13|S|100|20.930000||
B|TLRY|20210510|09:33:13|S|200|15.830000||
B|TSLA|20210510|09:33:13|S|1|660.670000||
B|CRWD|20210510|09:33:14|S|5|188.780000||
B|ESS|20210510|09:33:14|S|5|291.550000||
B|GS|20210510|09:33:14|S|20|375.990000||
B|ILMN|20210510|09:33:14|S|5|380.840000||
B|BILI|20210510|09:33:15|S|20|99.020000||
B|BTX|20210510|09:33:15|S|30|37.730000||
B|MRNA|20210510|09:33:15|S|100|162.210000||
B|TREB|20210510|09:33:15|S|72|10.000000||
B|TSLA|20210510|09:33:15|S|50|660.760000||
B|VBTX|20210510|09:33:15|S|30|36.130000||
B|BABA|20210510|09:33:16|S|100|219.870000||
B|MRNA|20210510|09:33:16|S|100|162.270000||
B|MRNA|20210510|09:33:16|S|100|162.310000||
B|NIO|20210510|09:33:16|S|900|36.380000||
B|PLTR|20210510|09:33:16|S|100|19.000000||
B|TSLA|20210510|09:33:16|S|10|660.410000||
B|ZI|20210510|09:33:16|S|10|42.640000||
B|DE|20210510|09:33:17|S|2|397.910000||
B|LEDS|20210510|09:33:17|S|100|10.790000||
B|LMND|20210510|09:33:17|S|10|76.990000||
B|ROKU|20210510|09:33:17|S|10|311.420000||
B|VEL|20210510|09:33:17|S|100|11.780000||
B|Z|20210510|09:33:17|S|100|114.055000||
B|ADSK|20210510|09:33:18|S|3|282.920000||
B|OIH|20210510|09:33:18|S|25|222.300000||
B|PHIO|20210510|09:33:18|S|3804|2.580000||
B|BTU|20210510|09:33:19|S|2000|5.630000||
B|DRVN|20210510|09:33:19|S|1|28.090000||
B|GRNQ|20210510|09:33:19|S|100|1.680000||
B|GWB|20210510|09:33:19|S|208|34.850000||
B|OXY|20210510|09:33:19|S|71|27.950000||
B|SNOW|20210510|09:33:19|S|10|201.100000||
B|TSLA|20210510|09:33:19|S|10|660.350000||
B|TTD|20210510|09:33:19|S|2|544.340000||
B|VUZI|20210510|09:33:19|S|200|18.090000||
B|X|20210510|09:33:19|S|1100|28.340000||
B|AQN|20210510|09:33:20|S|20|15.950000||
B|LL|20210510|09:33:20|S|200|25.210000||
B|X|20210510|09:33:20|S|100|28.320000||
B|XOM|20210510|09:33:20|S|100|63.710000||
B|ZI|20210510|09:33:20|S|1|42.640000||
B|ABNB|20210510|09:33:21|S|10|149.700000||
B|GRNQ|20210510|09:33:21|S|100|1.700000||
B|GRNQ|20210510|09:33:21|S|200|1.700000||
B|LMND|20210510|09:33:21|S|60|76.990000||
B|RHE|20210510|09:33:21|S|50|21.250000||
B|WKHS|20210510|09:33:21|S|100|8.880000||
B|X|20210510|09:33:21|S|100|28.300000||
B|X|20210510|09:33:21|S|217|28.310000||
B|ZNGA|20210510|09:33:21|S|100|10.765000||
B|AA|20210510|09:33:22|S|100|43.570000||
B|ADSK|20210510|09:33:22|S|10|282.920000||
B|BLK|20210510|09:33:22|S|2|878.800000||
B|FCX|20210510|09:33:22|S|100|45.020000||
B|MMC|20210510|09:33:22|S|58|137.940000||
B|NSIT|20210510|09:33:22|S|3|100.800000||
B|QQQ|20210510|09:33:22|S|20|331.340000||
B|SPYD|20210510|09:33:22|S|1|42.180000||
B|STLD|20210510|09:33:22|S|50|64.900000||
B|AMC|20210510|09:33:23|S|100|10.070000||
B|BURL|20210510|09:33:23|S|6|333.310000||
B|COIN|20210510|09:33:23|S|100|267.060000||
B|COPX|20210510|09:33:23|S|218|46.780000||
B|DKNG|20210510|09:33:23|S|2000|47.050000||
B|FB|20210510|09:33:23|S|6|312.330000||
B|ROKU|20210510|09:33:23|S|20|311.830000||
B|NUGT|20210510|09:33:24|S|200|74.070000||
B|NYCB|20210510|09:33:24|S|350|12.020000||
B|RIOT|20210510|09:33:24|S|100|32.620000||
B|RIOT|20210510|09:33:24|S|200|32.620000||
B|X|20210510|09:33:24|S|100|28.250000||
B|ZYNE|20210510|09:33:24|E|62|4.290000||
B|AA|20210510|09:33:25|S|100|43.480000||
B|AHT|20210510|09:33:25|S|2000|2.860000||
B|AMC|20210510|09:33:25|S|85|10.090000||
B|FB|20210510|09:33:25|S|10|312.310000||
B|GLDM|20210510|09:33:25|S|10|18.360000||
B|PTE|20210510|09:33:25|S|14400|1.220000||
B|SQ|20210510|09:33:25|S|4|227.470000||
B|TSLA|20210510|09:33:25|S|76|660.490000||
B|AA|20210510|09:33:26|S|50|43.480000||
B|ARKK|20210510|09:33:26|S|10|107.110000||
B|ARKK|20210510|09:33:26|S|100|107.010000||
B|CFMS|20210510|09:33:26|S|100|1.035000||
B|DELL|20210510|09:33:26|S|99|100.770000||
B|FVRR|20210510|09:33:26|S|100|175.490000||
B|PTE|20210510|09:33:26|S|300|1.220000||
B|PTON|20210510|09:33:26|S|100|82.320000||
B|BIDU|20210510|09:33:27|S|1|188.230000||
B|FB|20210510|09:33:27|S|20|312.460000||
B|IAU|20210510|09:33:27|S|5|17.580000||
B|OXY|20210510|09:33:27|S|100|27.960000||
B|PTE|20210510|09:33:27|S|300|1.220000||
B|PTE|20210510|09:33:27|S|1800|1.225000||
B|SU|20210510|09:33:27|S|100|23.990000||
B|X|20210510|09:33:27|S|50|28.270000||
B|BABA|20210510|09:33:28|S|100|220.160000||
B|BABA|20210510|09:33:28|S|100|220.170000||
B|CCS|20210510|09:33:28|S|100|79.190000||
B|CCS|20210510|09:33:28|S|300|79.180000||
B|COTY|20210510|09:33:28|S|900|9.580000||
B|CVI|20210510|09:33:28|S|300|23.800000||
B|PLTR|20210510|09:33:28|S|100|18.990000||
B|RBLX|20210510|09:33:28|S|22|68.250000||
B|U|20210510|09:33:28|S|10|86.380000||
B|CVS|20210510|09:33:29|S|100|86.020000||
B|NKE|20210510|09:33:29|S|100|137.520000||
B|PLUG|20210510|09:33:29|S|300|22.410000||
B|RIOT|20210510|09:33:29|S|50|32.930000||
B|RUN|20210510|09:33:29|S|100|44.210000||
B|TSLA|20210510|09:33:29|S|1|661.290000||
B|TSLA|20210510|09:33:29|S|5|661.300000||
B|TSLA|20210510|09:33:29|S|100|661.330000||
B|ZNGA|20210510|09:33:29|S|100|10.775000||
B|CPE|20210510|09:33:30|S|45|44.370000||
B|CUE|20210510|09:33:30|S|1|13.440000||
B|DAL|20210510|09:33:30|S|100|46.650000||
B|KSS|20210510|09:33:30|S|80|62.400000||
B|OXY|20210510|09:33:30|S|177|27.970000||
B|TTD|20210510|09:33:30|S|100|538.890000||
B|UVXY|20210510|09:33:30|S|100|4.045000||
B|ALLY|20210510|09:33:31|S|400|54.850000||
B|AN|20210510|09:33:31|S|189|105.960000||
B|BTU|20210510|09:33:31|S|150|5.640000||
B|CALX|20210510|09:33:31|S|100|47.370000||
B|CVS|20210510|09:33:31|S|100|85.940000||
B|DKNG|20210510|09:33:31|S|10|47.050000||
B|EDR|20210510|09:33:31|S|632|30.870000||
B|LINK|20210510|09:33:31|S|300|13.710000||
B|NDAQ|20210510|09:33:31|S|121|165.220000||
B|RHE|20210510|09:33:31|S|100|21.650000||
B|TAP|20210510|09:33:31|S|300|60.150000||
B|UFPI|20210510|09:33:31|S|13|88.950000||
B|UVXY|20210510|09:33:31|S|50|4.045000||
B|ALB|20210510|09:33:32|S|10|164.070000||
B|CALX|20210510|09:33:32|S|4|47.380000||
B|COIN|20210510|09:33:32|S|30|267.200000||
B|RHE|20210510|09:33:32|S|40|21.660000||
B|TTD|20210510|09:33:32|S|2|537.640000||
B|YETI|20210510|09:33:32|S|22|89.670000||
B|ZKIN|20210510|09:33:32|S|100|5.470000||
B|ZTO|20210510|09:33:32|S|200|31.690000||
B|DQ|20210510|09:33:33|S|400|77.770000||
B|HAFC|20210510|09:33:33|S|80|22.290000||
B|LEDS|20210510|09:33:33|S|58|10.700000||
B|PLTK|20210510|09:33:33|S|3|27.290000||
B|PXD|20210510|09:33:33|S|6|172.780000||
B|ROKU|20210510|09:33:33|S|200|311.750000||
B|ZKIN|20210510|09:33:33|S|100|5.500000||
B|CCS|20210510|09:33:34|S|200|79.150000||
B|GDRX|20210510|09:33:34|S|2000|34.270000||
B|KBE|20210510|09:33:34|S|10|55.600000||
B|LTBR|20210510|09:33:34|S|2|4.730000||
B|SOLY|20210510|09:33:34|S|200|22.260000||
B|ZNGA|20210510|09:33:34|S|100|10.775000||
B|AAL|20210510|09:33:35|S|2|22.465000||
B|ADSK|20210510|09:33:35|S|115|282.920000||
B|BA|20210510|09:33:35|S|100|238.440000||
B|BDRY|20210510|09:33:35|S|100|27.650000||
B|CAH|20210510|09:33:35|S|400|57.680000||
B|GDRX|20210510|09:33:35|S|100|34.160000||
B|MIDU|20210510|09:33:35|S|100|67.750000||
B|RBA|20210510|09:33:35|S|17|66.850000||
B|TLRY|20210510|09:33:35|S|15|15.860000||
B|AAL|20210510|09:33:36|S|40|22.465000||
B|BABA|20210510|09:33:36|S|5|220.250000||
B|BTG|20210510|09:33:36|S|26|5.250000||
B|IDN|20210510|09:33:36|S|60|7.970000||
B|INTC|20210510|09:33:36|S|15|56.890000||
B|LIT|20210510|09:33:36|S|100|62.650000||
B|RHE|20210510|09:33:36|S|100|21.560000||
B|RHE|20210510|09:33:36|S|116|21.420000||
B|SCCO|20210510|09:33:36|S|200|80.600000||
B|SE|20210510|09:33:36|S|2|230.930000||
B|VTI|20210510|09:33:36|S|1|218.460000||
B|ABEO|20210510|09:33:37|S|200|1.505000||
B|BSRR|20210510|09:33:37|S|100|27.820000||
B|CFMS|20210510|09:33:37|S|1754|1.030000||
B|FANG|20210510|09:33:37|S|4|86.010000||
B|NUGT|20210510|09:33:37|S|2|74.020000||
B|RSP|20210510|09:33:37|S|31|152.160000||
B|SHOP|20210510|09:33:37|S|6|1088.440000||
B|EWY|20210510|09:33:38|S|10|94.570000||
B|INO|20210510|09:33:38|S|35|7.010000||
B|LNC|20210510|09:33:38|S|500|69.730000||
B|MGA|20210510|09:33:38|S|1|98.290000||
B|PTE|20210510|09:33:38|S|386|1.225000||
B|RHE|20210510|09:33:38|S|100|21.660000||
B|ALF|20210510|09:33:39|S|200|4.540000||
B|SM|20210510|09:33:39|S|500|18.300000||
B|AMC|20210510|09:33:40|S|10|10.140000||
B|AMC|20210510|09:33:40|S|2000|10.140000||
B|CCS|20210510|09:33:40|S|100|79.100000||
B|CVX|20210510|09:33:40|S|2000|112.100000||
B|DKNG|20210510|09:33:40|S|50|46.910000||
B|GRNQ|20210510|09:33:40|S|900|1.710000||
B|MSFT|20210510|09:33:40|S|66|249.820000||
B|SPY|20210510|09:33:40|S|100|422.050000||
B|TSLA|20210510|09:33:40|S|20|660.570000||
B|BABA|20210510|09:33:41|S|100|220.310000||
B|DEN|20210510|09:33:41|S|17|60.420000||
B|HVT|20210510|09:33:41|S|235|48.370000||
B|X|20210510|09:33:41|S|50|28.270000||
B|AMC|20210510|09:33:42|S|32|10.150000||
B|LB|20210510|09:33:42|S|40|68.650000||
B|LEDS|20210510|09:33:42|S|25|10.820000||
B|PTE|20210510|09:33:42|S|200|1.230000||
B|RHE|20210510|09:33:42|S|144|21.590000||
B|ROKU|20210510|09:33:42|S|200|311.300000||
B|SCHW|20210510|09:33:42|S|200|72.420000||
B|TTD|20210510|09:33:42|S|20|537.830000||
B|VBR|20210510|09:33:42|S|20|178.430000||
B|ZNGA|20210510|09:33:42|S|100|10.775000||
B|AKTX|20210510|09:33:43|S|70|1.870000||
B|CCS|20210510|09:33:43|S|200|79.110000||
B|ETH|20210510|09:33:43|S|100|31.630000||
B|GDX|20210510|09:33:43|S|100|38.090000||
B|IMKTA|20210510|09:33:43|S|1|66.380000||
B|NVAX|20210510|09:33:43|S|10|170.480000||
B|OKTA|20210510|09:33:43|S|1|234.650000||
B|OPGN|20210510|09:33:43|S|277|2.250000||
B|STLD|20210510|09:33:43|S|4|64.840000||
B|W|20210510|09:33:43|S|200|302.790000||
B|AFRM|20210510|09:33:44|S|200|52.740000||
B|ALLY|20210510|09:33:44|S|300|54.870000||
B|BABA|20210510|09:33:44|S|40|220.380000||
B|BIDU|20210510|09:33:44|S|500|187.970000||
B|GBS|20210510|09:33:44|S|12|4.140000||
B|TTD|20210510|09:33:44|S|10|536.600000||
B|X|20210510|09:33:44|S|100|28.260000||
B|AA|20210510|09:33:45|S|100|43.380000||
B|CABO|20210510|09:33:45|S|4|1745.890000||
B|CLF|20210510|09:33:45|S|250|21.770000||
B|MRO|20210510|09:33:45|S|100|12.180000||
B|PSLV|20210510|09:33:45|S|300|9.975000||
B|RHE|20210510|09:33:45|S|85|21.160000||
B|SBLK|20210510|09:33:45|S|49|22.820000||
B|CDEV|20210510|09:33:46|S|53|4.940000||
B|JD|20210510|09:33:46|S|900|73.140000||
B|LEDS|20210510|09:33:46|S|100|10.850000||
B|LEDS|20210510|09:33:46|S|900|10.850000||
B|MMM|20210510|09:33:46|S|2|205.700000||
B|NOVN|20210510|09:33:46|S|100|1.170000||
B|TECS|20210510|09:33:46|S|1200|6.530000||
B|VLO|20210510|09:33:46|S|31|81.660000||
B|CAT|20210510|09:33:47|S|8|243.370000||
B|CVS|20210510|09:33:47|S|100|85.930000||
B|GME|20210510|09:33:47|S|5|159.740000||
B|LEDS|20210510|09:33:47|S|200|10.940000||
B|LMFA|20210510|09:33:47|S|100|4.170000||
B|MNSO|20210510|09:33:47|S|10|24.450000||
B|MSFT|20210510|09:33:47|S|800|249.850000||
B|RILY|20210510|09:33:47|S|100|76.160000||
B|SCCO|20210510|09:33:47|S|200|80.730000||
B|TSLA|20210510|09:33:47|S|1|660.470000||
B|CVS|20210510|09:33:48|S|29|85.920000||
B|ETH|20210510|09:33:48|S|100|31.820000||
B|LEDS|20210510|09:33:48|S|347|10.950000||
B|WBT|20210510|09:33:48|S|100|22.550000||
B|WBT|20210510|09:33:48|S|100|22.550000||
B|ASML|20210510|09:33:49|S|6|646.120000||
B|COIN|20210510|09:33:49|S|200|267.000000||
B|LEDS|20210510|09:33:49|S|400|10.950000||
B|MA|20210510|09:33:49|S|1|374.360000||
B|ORGS|20210510|09:33:49|S|100|5.360000||
B|PLUG|20210510|09:33:49|S|2000|22.360000||
B|UAL|20210510|09:33:49|S|100|55.450000||
B|ZKIN|20210510|09:33:49|S|100|5.460000||
B|BIDU|20210510|09:33:50|S|100|187.970000||
B|CPE|20210510|09:33:50|S|17|44.410000||
B|RHE|20210510|09:33:50|S|100|21.850000||
B|ZNGA|20210510|09:33:50|S|100|10.765000||
B|AA|20210510|09:33:51|S|15|43.490000||
B|ATER|20210510|09:33:51|S|500|14.140000||
B|NIO|20210510|09:33:51|S|1787|36.410000||
B|TREX|20210510|09:33:51|S|20|108.560000||
B|VALE|20210510|09:33:51|S|150|22.870000||
B|DASH|20210510|09:33:52|S|100|123.860000||
B|FSLY|20210510|09:33:52|S|400|42.010000||
B|GLD|20210510|09:33:52|S|30|172.790000||
B|JT|20210510|09:33:52|S|100|3.080000||
B|NYCB|20210510|09:33:52|S|1200|12.020000||
B|VAW|20210510|09:33:52|S|40|195.440000||
B|ED|20210510|09:33:53|S|145|78.810000||
B|GRNQ|20210510|09:33:53|S|100|1.680000||
B|JNJ|20210510|09:33:53|S|50|169.490000||
B|LEDS|20210510|09:33:53|S|68|10.920000||
B|NUE|20210510|09:33:53|S|10|100.250000||
B|OIH|20210510|09:33:53|S|111|223.050000||
B|OXY|20210510|09:33:53|S|270|28.000000||
B|OXY|20210510|09:33:53|S|500|28.000000||
B|TPH|20210510|09:33:53|S|433|25.520000||
B|TSLA|20210510|09:33:53|S|4|660.550000||
B|TSLA|20210510|09:33:53|S|5|660.660000||
B|AAPL|20210510|09:33:54|S|25|128.690000||
B|CFMS|20210510|09:33:54|S|1251|1.030000||
B|FB|20210510|09:33:54|S|200|312.020000||
B|LEDS|20210510|09:33:54|S|600|10.910000||
B|RHE|20210510|09:33:54|S|3|21.830000||
B|SOXL|20210510|09:33:54|S|1|35.050000||
B|URG|20210510|09:33:54|S|100|1.335000||
B|ZEN|20210510|09:33:54|S|9|132.760000||
B|NUGT|20210510|09:33:55|S|31|73.890000||
B|OXY|20210510|09:33:55|S|142|27.970000||
B|RHE|20210510|09:33:55|S|98|21.510000||
B|RKT|20210510|09:33:55|S|1|17.640000||
B|ZTO|20210510|09:33:55|S|100|31.720000||
B|ZTO|20210510|09:33:55|S|100|31.720000||
B|BEP|20210510|09:33:56|S|3|37.380000||
B|MTZ|20210510|09:33:56|S|7|112.600000||
B|SQM|20210510|09:33:56|S|300|55.960000||
B|ZNGA|20210510|09:33:56|S|100|10.760000||
B|ALF|20210510|09:33:57|S|164|4.550000||
B|BH|20210510|09:33:57|S|3|167.500000||
B|CPE|20210510|09:33:57|S|300|44.530000||
B|DBA|20210510|09:33:57|S|100|19.195000||
B|HST|20210510|09:33:57|S|300|17.710000||
B|PRNT|20210510|09:33:57|S|80|37.280000||
B|QS|20210510|09:33:57|S|100|30.440000||
B|Z|20210510|09:33:57|S|19|114.300000||
B|Z|20210510|09:33:57|S|100|114.440000||
B|ZEN|20210510|09:33:57|S|4|132.760000||
B|AAL|20210510|09:33:58|S|100|22.500000||
B|AHT|20210510|09:33:58|S|23|2.860000||
B|BABA|20210510|09:33:58|S|14|220.150000||
B|CFMS|20210510|09:33:58|S|500|1.030000||
B|HAFC|20210510|09:33:58|S|150|22.290000||
B|LEDS|20210510|09:33:58|S|100|10.960000||
B|LEDS|20210510|09:33:58|S|100|10.970000||
B|LEDS|20210510|09:33:58|S|300|10.970000||
B|LEDS|20210510|09:33:58|S|600|10.960000||
B|LEDS|20210510|09:33:58|S|1264|10.960000||
B|SXC|20210510|09:33:58|S|300|7.780000||
B|TTD|20210510|09:33:58|S|1|534.830000||
B|CCL|20210510|09:33:59|S|200|26.720000||
B|DLTR|20210510|09:33:59|S|15|116.710000||
B|EURN|20210510|09:33:59|S|56|9.420000||
B|JEPI|20210510|09:33:59|S|103|60.080000||
B|TTD|20210510|09:33:59|S|10|534.600000||
B|VEL|20210510|09:33:59|S|100|11.890000||
B|AMD|20210510|09:34:00|S|266|77.750000||
B|GSL|20210510|09:34:00|S|100|15.900000||
B|JNJ|20210510|09:34:00|S|4|169.480000||
B|LEDS|20210510|09:34:00|S|110|11.050000||
B|MDLA|20210510|09:34:00|S|10|25.920000||
B|QQQ|20210510|09:34:00|S|100|331.160000||
B|ROKU|20210510|09:34:00|S|1|312.830000||
B|XOM|20210510|09:34:00|S|58|63.780000||
B|COUR|20210510|09:34:01|S|28|37.220000||
B|DMTK|20210510|09:34:01|S|25|33.050000||
B|LEDS|20210510|09:34:01|S|100|11.010000||
B|LULU|20210510|09:34:01|S|36|328.230000||
B|NTUS|20210510|09:34:01|S|700|27.110000||
B|NVDA|20210510|09:34:01|S|93|583.090000||
B|SNDL|20210510|09:34:01|S|1000|0.795700||
B|TSLA|20210510|09:34:01|S|83|660.580000||
B|BABA|20210510|09:34:02|S|30|220.010000||
B|CVS|20210510|09:34:02|S|100|85.830000||
B|GRNQ|20210510|09:34:02|S|425|1.670000||
B|KRE|20210510|09:34:02|S|7|71.810000||
B|LUMN|20210510|09:34:02|S|100|14.070000||
B|MO|20210510|09:34:02|S|100|50.300000||
B|NIO|20210510|09:34:02|S|353|36.420000||
B|NKE|20210510|09:34:02|S|100|137.610000||
B|NVDA|20210510|09:34:02|S|10|582.900000||
B|OXY|20210510|09:34:02|S|108|28.030000||
B|OXY|20210510|09:34:02|S|130|28.020000||
B|RVLV|20210510|09:34:02|S|40|56.700000||
B|SE|20210510|09:34:02|S|40|231.120000||
B|SID|20210510|09:34:02|S|300|10.250000||
B|SNDL|20210510|09:34:02|S|9|0.794900||
B|TDOC|20210510|09:34:02|S|26|146.860000||
B|TTD|20210510|09:34:02|S|1|533.460000||
B|WKHS|20210510|09:34:02|S|200|8.970000||
B|AAL|20210510|09:34:03|S|100|22.535000||
B|AAL|20210510|09:34:03|S|1100|22.540000||
B|AAPL|20210510|09:34:03|S|227|128.570000||
B|BIDU|20210510|09:34:03|S|5|188.110000||
B|EBAY|20210510|09:34:03|S|100|59.280000||
B|IBM|20210510|09:34:03|S|100|146.030000||
B|LEDS|20210510|09:34:03|S|36|11.300000||
B|RHE|20210510|09:34:03|S|50|21.980000||
B|SSYS|20210510|09:34:03|S|50|19.570000||
B|CMT|20210510|09:34:04|S|50|13.570000||
B|FB|20210510|09:34:04|S|37|311.550000||
B|RBLX|20210510|09:34:04|S|30|67.840000||
B|XOM|20210510|09:34:04|S|39|63.780000||
B|ZNGA|20210510|09:34:04|S|100|10.750000||
B|PLL|20210510|09:34:05|S|25|66.360000||
B|PLTR|20210510|09:34:05|S|10|18.970000||
B|VTRS|20210510|09:34:05|S|16|15.060000||
B|XOM|20210510|09:34:05|S|48|63.780000||
B|ADSK|20210510|09:34:06|S|8|282.240000||
B|ADSK|20210510|09:34:06|S|15|282.240000||
B|ADSK|20210510|09:34:06|S|15|282.240000||
B|ADSK|20210510|09:34:06|S|37|282.240000||
B|ADSK|20210510|09:34:06|S|38|282.240000||
B|ADSK|20210510|09:34:06|S|49|282.240000||
B|BILI|20210510|09:34:06|S|200|98.690000||
B|CCL|20210510|09:34:06|S|200|26.750000||
B|FB|20210510|09:34:06|S|100|311.610000||
B|MTD|20210510|09:34:06|S|6|1284.620000||
B|SNPS|20210510|09:34:06|S|40|237.870000||
B|TSLA|20210510|09:34:06|S|7|660.060000||
B|VALE|20210510|09:34:06|S|300|22.875000||
B|ABNB|20210510|09:34:07|S|6|148.830000||
B|ANVS|20210510|09:34:07|S|100|25.720000||
B|APA|20210510|09:34:07|S|2000|22.370000||
B|APA|20210510|09:34:07|S|2000|22.370000||
B|COIN|20210510|09:34:07|S|18|267.240000||
B|CWEB|20210510|09:34:07|S|10|47.320000||
B|RHE|20210510|09:34:07|S|97|22.150000||
B|RIOT|20210510|09:34:07|S|100|32.590000||
B|SNOW|20210510|09:34:07|S|1|200.470000||
B|VXX|20210510|09:34:07|S|100|36.750000||
B|VXX|20210510|09:34:07|S|2000|36.740000||
B|VXX|20210510|09:34:07|S|2000|36.750000||
B|AA|20210510|09:34:08|S|100|43.430000||
B|AA|20210510|09:34:08|S|100|43.430000||
B|LEDS|20210510|09:34:08|S|65|11.300000||
B|PTON|20210510|09:34:08|S|200|83.280000||
B|RHE|20210510|09:34:08|S|150|22.380000||
B|UAL|20210510|09:34:08|S|100|55.560000||
B|UUUU|20210510|09:34:08|S|349|6.290000||
B|ACAD|20210510|09:34:09|S|100|20.770000||
B|APA|20210510|09:34:09|S|200|22.390000||
B|GOOGL|20210510|09:34:09|S|1|2311.610000||
B|GRNQ|20210510|09:34:09|S|401|1.640000||
B|INTC|20210510|09:34:09|S|26|56.780000||
B|LEDS|20210510|09:34:09|S|100|11.300000||
B|OXY|20210510|09:34:09|S|2000|28.030000||
B|PSLV|20210510|09:34:09|S|399|9.965000||
B|PXD|20210510|09:34:09|S|8|172.820000||
B|RIOT|20210510|09:34:09|S|100|32.610000||
B|CCS|20210510|09:34:10|S|200|79.240000||
B|CF|20210510|09:34:10|S|10|55.720000||
B|CFMS|20210510|09:34:10|S|1251|1.030000||
B|CSCO|20210510|09:34:10|S|100|53.780000||
B|GRNQ|20210510|09:34:10|S|100|1.640000||
B|HUYA|20210510|09:34:10|S|1200|16.170000||
B|MS|20210510|09:34:10|S|400|88.830000||
B|PTE|20210510|09:34:10|S|1000|1.220000||
B|PTON|20210510|09:34:10|S|200|83.080000||
B|RHE|20210510|09:34:10|S|100|22.500000||
B|TSLA|20210510|09:34:10|S|1|660.070000||
B|Z|20210510|09:34:10|S|100|114.380000||
B|Z|20210510|09:34:10|S|100|114.392000||
B|AEI|20210510|09:34:11|S|30|6.960000||
B|FVRR|20210510|09:34:11|S|3|175.240000||
B|RHE|20210510|09:34:11|S|40|22.200000||
B|TSLA|20210510|09:34:11|S|10|659.680000||
B|APA|20210510|09:34:12|S|100|22.370000||
B|NKE|20210510|09:34:12|S|100|137.630000||
B|ORCL|20210510|09:34:12|S|100|79.290000||
B|SQM|20210510|09:34:12|S|32|56.030000||
B|ERIC|20210510|09:34:13|S|100|13.920000||
B|LEDS|20210510|09:34:13|S|180|11.400000||
B|LUMN|20210510|09:34:13|S|2000|14.080000||
B|NKE|20210510|09:34:13|S|1|137.620000||
B|TIPT|20210510|09:34:13|S|100|11.200000||
B|BABA|20210510|09:34:14|S|50|219.960000||
B|GEO|20210510|09:34:14|S|50|6.160000||
B|GRNQ|20210510|09:34:14|S|100|1.670000||
B|KOD|20210510|09:34:14|S|15|83.820000||
B|LEDS|20210510|09:34:14|S|26|11.650000||
B|SPR|20210510|09:34:14|S|50|44.680000||
B|COIN|20210510|09:34:15|S|100|266.820000||
B|COIN|20210510|09:34:15|S|100|266.870000||
B|HMY|20210510|09:34:15|S|100|5.250000||
B|LMT|20210510|09:34:15|S|40|393.580000||
B|NX|20210510|09:34:15|S|43|28.430000||
B|SNOW|20210510|09:34:15|S|1|200.570000||
B|ZI|20210510|09:34:15|S|100|42.570000||
B|ZOM|20210510|09:34:15|S|200|0.860200||
B|ZOM|20210510|09:34:15|S|350|0.860000||
B|ZOM|20210510|09:34:15|E|550|0.860000||
B|BABA|20210510|09:34:16|S|9|219.930000||
B|BILI|20210510|09:34:16|S|20|98.670000||
B|CCS|20210510|09:34:16|S|200|79.240000||
B|CMPS|20210510|09:34:16|S|5|34.440000||
B|COIN|20210510|09:34:16|S|100|266.780000||
B|COIN|20210510|09:34:16|S|100|266.820000||
B|COIN|20210510|09:34:16|S|200|266.520000||
B|IEZ|20210510|09:34:16|S|40|15.580000||
B|LEDS|20210510|09:34:16|S|26|11.740000||
B|LEDS|20210510|09:34:16|S|460|11.660000||
B|OXY|20210510|09:34:16|S|200|27.950000||
B|RES|20210510|09:34:16|S|4100|6.150000||
B|RHE|20210510|09:34:16|S|17|21.960000||
B|RHE|20210510|09:34:16|S|50|22.030000||
B|RIOT|20210510|09:34:16|S|500|32.440000||
B|SNGX|20210510|09:34:16|S|300|1.100000||
B|AMC|20210510|09:34:17|S|6|10.100000||
B|LEDS|20210510|09:34:17|S|282|11.670000||
B|MOSY|20210510|09:34:17|S|40|3.520000||
B|PDD|20210510|09:34:17|S|50|124.080000||
B|PTON|20210510|09:34:17|S|500|82.800000||
B|SQ|20210510|09:34:17|S|200|226.570000||
B|TSLA|20210510|09:34:17|S|5|659.100000||
B|TSLA|20210510|09:34:17|S|55|658.820000||
B|TTD|20210510|09:34:17|S|1|533.240000||
B|VLO|20210510|09:34:17|S|74|81.810000||
B|VOO|20210510|09:34:17|S|10|387.780000||
B|AMD|20210510|09:34:18|S|4|77.510000||
B|BILI|20210510|09:34:18|S|100|98.670000||
B|COHU|20210510|09:34:18|S|100|38.630000||
B|LEDS|20210510|09:34:18|S|70|11.710000||
B|RHE|20210510|09:34:18|S|100|21.890000||
B|ROKU|20210510|09:34:18|S|5|311.590000||
B|SOXL|20210510|09:34:18|S|50|34.790000||
B|TSLA|20210510|09:34:18|S|4|659.430000||
B|TSLA|20210510|09:34:18|S|16|659.430000||
B|LEDS|20210510|09:34:19|S|400|11.730000||
B|PLTR|20210510|09:34:19|S|8|18.930000||
B|RHE|20210510|09:34:19|S|10|21.520000||
B|STRM|20210510|09:34:19|S|1200|2.050000||
B|TTD|20210510|09:34:19|S|19|533.240000||
B|TTWO|20210510|09:34:19|S|1|167.650000||
B|TTWO|20210510|09:34:19|S|91|167.650000||
B|X|20210510|09:34:19|S|100|28.420000||
B|Z|20210510|09:34:19|S|100|113.950000||
B|ZG|20210510|09:34:19|S|100|114.850000||
B|BIDU|20210510|09:34:20|S|130|187.640000||
B|BILI|20210510|09:34:20|S|50|98.670000||
B|CTVA|20210510|09:34:20|S|31|49.470000||
B|GS|20210510|09:34:20|S|5|376.720000||
B|RHE|20210510|09:34:20|S|110|21.520000||
B|CGNX|20210510|09:34:21|S|250|77.390000||
B|FB|20210510|09:34:21|S|100|311.250000||
B|RKT|20210510|09:34:21|S|100|17.600000||
B|SE|20210510|09:34:21|S|2|229.820000||
B|SE|20210510|09:34:21|S|5|229.800000||
B|WISH|20210510|09:34:21|S|100|12.510000||
B|ABNB|20210510|09:34:22|S|3|148.410000||
B|EOG|20210510|09:34:22|S|100|85.760000||
B|EXPI|20210510|09:34:22|S|100|27.320000||
B|FB|20210510|09:34:22|S|20|311.210000||
B|GLDM|20210510|09:34:22|S|2|18.350000||
B|RHE|20210510|09:34:22|S|60|21.300000||
B|SPGI|20210510|09:34:22|S|5|392.800000||
B|TSLA|20210510|09:34:22|S|13|659.370000||
B|XOM|20210510|09:34:22|S|100|63.820000||
B|BIDU|20210510|09:34:23|S|100|187.610000||
B|BNTX|20210510|09:34:23|S|100|198.150000||
B|BNTX|20210510|09:34:23|S|100|198.210000||
B|CSCO|20210510|09:34:23|S|600|53.780000||
B|GDX|20210510|09:34:23|S|10|38.060000||
B|GE|20210510|09:34:23|S|2|13.440000||
B|HOPE|20210510|09:34:23|S|400|16.000000||
B|RPRX|20210510|09:34:23|S|2|40.990000||
B|TSLA|20210510|09:34:23|S|5|659.430000||
B|UUU|20210510|09:34:23|S|35|5.730000||
B|ABNB|20210510|09:34:24|S|7|148.420000||
B|ADSK|20210510|09:34:24|S|7|282.040000||
B|CCL|20210510|09:34:24|S|100|26.720000||
B|COIN|20210510|09:34:24|S|3|266.230000||
B|DRI|20210510|09:34:24|S|31|141.790000||
B|ELY|20210510|09:34:24|S|50|31.470000||
B|FCEL|20210510|09:34:24|S|50|7.960000||
B|TSLA|20210510|09:34:24|S|5|659.470000||
B|TSLA|20210510|09:34:24|S|10|659.470000||
B|TSLA|20210510|09:34:24|S|12|659.480000||
B|BG|20210510|09:34:25|S|5|92.210000||
B|DKNG|20210510|09:34:25|S|200|47.090000||
B|EGLX|20210510|09:34:25|S|100|8.360000||
B|GOTU|20210510|09:34:25|S|100|25.280000||
B|PLTR|20210510|09:34:25|S|9|18.930000||
B|PTON|20210510|09:34:25|S|100|82.880000||
B|ROKU|20210510|09:34:25|S|10|310.910000||
B|SIVB|20210510|09:34:25|S|1|592.210000||
B|TSLA|20210510|09:34:25|S|1|659.710000||
B|TSLA|20210510|09:34:25|S|30|659.680000||
B|ARKK|20210510|09:34:26|S|20|106.940000||
B|BNTX|20210510|09:34:26|S|100|198.400000||
B|LEDS|20210510|09:34:26|S|50|11.860000||
B|NUGT|20210510|09:34:26|S|27|73.840000||
B|PTE|20210510|09:34:26|S|587|1.220000||
B|RIOT|20210510|09:34:26|S|110|32.740000||
B|SOXL|20210510|09:34:26|S|4|34.790000||
B|TTCF|20210510|09:34:26|S|50|17.270000||
B|AAL|20210510|09:34:27|S|5|22.495000||
B|ABNB|20210510|09:34:27|S|18|148.440000||
B|CVI|20210510|09:34:27|S|547|23.960000||
B|LEDS|20210510|09:34:27|S|100|11.880000||
B|MRNA|20210510|09:34:27|S|1|162.870000||
B|OIH|20210510|09:34:27|S|2|222.880000||
B|TLRY|20210510|09:34:27|S|100|15.760000||
B|VTI|20210510|09:34:27|S|1|218.370000||
B|ZNGA|20210510|09:34:27|S|100|10.735000||
B|AMC|20210510|09:34:28|S|50|10.090000||
B|DOCU|20210510|09:34:28|S|20|191.870000||
B|PHIO|20210510|09:34:28|S|900|2.590000||
B|SOXS|20210510|09:34:28|S|300|9.980000||
B|SQ|20210510|09:34:28|S|15|226.820000||
B|TSLA|20210510|09:34:28|S|9|659.810000||
B|TSLA|20210510|09:34:28|S|100|659.810000||
B|AA|20210510|09:34:29|S|300|43.280000||
B|AMC|20210510|09:34:29|S|1000|10.090000||
B|CVAC|20210510|09:34:29|S|50|106.460000||
B|DIS|20210510|09:34:29|S|2|184.940000||
B|DOW|20210510|09:34:29|S|100|70.260000||
B|IDEX|20210510|09:34:29|S|544|2.565000||
B|KRMA|20210510|09:34:29|S|20|30.970000||
B|NTR|20210510|09:34:29|S|180|61.610000||
B|RBLX|20210510|09:34:29|S|11|67.660000||
B|AMC|20210510|09:34:30|S|1|10.090000||
B|GS|20210510|09:34:30|S|28|376.360000||
B|INTC|20210510|09:34:30|S|100|56.720000||
B|NUE|20210510|09:34:30|S|20|99.900000||
B|PYPL|20210510|09:34:30|S|5|248.130000||
B|U|20210510|09:34:30|S|14|85.730000||
B|VTRS|20210510|09:34:30|S|38|15.010000||
B|ALF|20210510|09:34:31|S|100|4.480000||
B|CFMS|20210510|09:34:31|S|100|1.020000||
B|OIH|20210510|09:34:31|S|200|222.440000||
B|OPY|20210510|09:34:31|S|100|51.150000||
B|RHE|20210510|09:34:31|S|1400|21.330000||
B|WKHS|20210510|09:34:31|S|200|8.880000||
B|AAL|20210510|09:34:32|S|1|22.480000||
B|BABA|20210510|09:34:32|S|50|220.140000||
B|BMBL|20210510|09:34:32|S|2|56.930000||
B|DAL|20210510|09:34:32|S|100|46.620000||
B|GOOG|20210510|09:34:32|S|1|2359.800000||
B|LEDS|20210510|09:34:32|S|100|11.790000||
B|MP|20210510|09:34:32|S|400|26.890000||
B|MSFT|20210510|09:34:32|S|2|250.000000||
B|OIH|20210510|09:34:32|S|100|222.440000||
B|PLTR|20210510|09:34:32|S|100|18.920000||
B|UAL|20210510|09:34:32|S|100|55.360000||
B|BNTX|20210510|09:34:33|S|30|196.910000||
B|FB|20210510|09:34:33|S|100|311.690000||
B|FDX|20210510|09:34:33|S|2|314.870000||
B|IAU|20210510|09:34:33|S|17800|17.565000||
B|VCLT|20210510|09:34:33|S|20|102.960000||
B|X|20210510|09:34:33|S|200|28.360000||
B|BILI|20210510|09:34:34|S|12|98.630000||
B|INO|20210510|09:34:34|S|100|7.070000||
B|NKE|20210510|09:34:34|S|100|137.510000||
B|RSI|20210510|09:34:34|S|100|12.870000||
B|TTD|20210510|09:34:34|S|1|533.090000||
B|ZTO|20210510|09:34:34|S|200|31.695000||
B|MRO|20210510|09:34:35|S|20|12.180000||
B|MVIS|20210510|09:34:35|S|100|13.830000||
B|MVIS|20210510|09:34:35|S|2600|13.830000||
B|PDD|20210510|09:34:35|S|1|123.770000||
B|TLRY|20210510|09:34:35|S|100|15.740000||
B|TSLA|20210510|09:34:35|S|20|660.060000||
B|XME|20210510|09:34:35|S|100|46.655000||
B|XME|20210510|09:34:35|S|400|46.655000||
B|AAL|20210510|09:34:36|S|100|22.460000||
B|GRNQ|20210510|09:34:36|S|1000|1.650000||
B|IGV|20210510|09:34:36|S|100|341.000000||
B|IGV|20210510|09:34:36|S|200|341.050000||
B|MU|20210510|09:34:36|S|436|83.830000||
B|NIO|20210510|09:34:36|S|85|36.190000||
B|SBSW|20210510|09:34:36|S|2|19.550000||
B|X|20210510|09:34:36|S|100|28.270000||
B|X|20210510|09:34:36|S|100|28.270000||
B|FCX|20210510|09:34:37|S|100|45.030000||
B|HAFC|20210510|09:34:37|S|25|22.290000||
B|TBF|20210510|09:34:37|S|290|17.605000||
B|TLRY|20210510|09:34:37|S|100|15.740000||
B|TSLA|20210510|09:34:37|S|5|660.240000||
B|COHU|20210510|09:34:38|S|100|38.550000||
B|DAL|20210510|09:34:38|S|10|46.610000||
B|FB|20210510|09:34:38|S|9|311.780000||
B|AAL|20210510|09:34:39|S|100|22.460000||
B|DVA|20210510|09:34:39|S|25|127.270000||
B|FB|20210510|09:34:39|S|10|312.100000||
B|FB|20210510|09:34:39|S|50|312.100000||
B|FB|20210510|09:34:39|S|100|311.970000||
B|FCX|20210510|09:34:39|S|546|45.050000||
B|NRG|20210510|09:34:39|S|100|35.080000||
B|SPY|20210510|09:34:39|S|100|421.890000||
B|XOM|20210510|09:34:39|S|1500|63.710000||
B|ZIM|20210510|09:34:39|S|500|40.210000||
B|ZNGA|20210510|09:34:39|S|100|10.730000||
B|AAL|20210510|09:34:40|S|100|22.445000||
B|AFRM|20210510|09:34:40|S|220|52.770000||
B|BNTX|20210510|09:34:40|S|50|196.220000||
B|ENPH|20210510|09:34:40|S|5|119.830000||
B|FB|20210510|09:34:40|S|113|311.960000||
B|FCEL|20210510|09:34:40|S|50|7.940000||
B|LVS|20210510|09:34:40|S|200|58.180000||
B|NIO|20210510|09:34:40|S|100|36.160000||
B|TMDI|20210510|09:34:40|S|50|1.720000||
B|Z|20210510|09:34:40|S|100|114.150000||
B|Z|20210510|09:34:40|S|100|114.150000||
B|CVX|20210510|09:34:41|S|311|112.120000||
B|GDX|20210510|09:34:41|S|2|38.105000||
B|GRNQ|20210510|09:34:41|S|100|1.660000||
B|IBM|20210510|09:34:41|S|75|146.250000||
B|LYV|20210510|09:34:41|S|50|81.890000||
B|MSFT|20210510|09:34:41|S|300|250.090000||
B|NIO|20210510|09:34:41|S|100|36.160000||
B|TSLA|20210510|09:34:41|S|50|660.410000||
B|ACN|20210510|09:34:42|S|7|290.730000||
B|GRIN|20210510|09:34:42|S|100|8.780000||
B|NRGU|20210510|09:34:42|S|22|179.350000||
B|OIH|20210510|09:34:42|S|100|222.500000||
B|SCCO|20210510|09:34:42|S|15|80.800000||
B|AMC|20210510|09:34:43|S|10|10.050000||
B|CRWD|20210510|09:34:43|S|3|187.450000||
B|GWX|20210510|09:34:43|S|116|39.630000||
B|NUE|20210510|09:34:43|S|100|99.580000||
B|TTD|20210510|09:34:43|S|10|532.680000||
B|U|20210510|09:34:43|S|1|85.840000||
B|VALE|20210510|09:34:43|S|138|22.840000||
B|XEC|20210510|09:34:43|S|141|73.060000||
B|XP|20210510|09:34:43|S|1|44.590000||
B|YQ|20210510|09:34:43|S|1700|5.460000||
B|BNTX|20210510|09:34:44|S|20|195.660000||
B|BURL|20210510|09:34:44|S|60|332.780000||
B|CMCSA|20210510|09:34:44|S|96|58.270000||
B|COTY|20210510|09:34:44|S|100|9.840000||
B|GOTU|20210510|09:34:44|S|50|25.150000||
B|NVTA|20210510|09:34:44|S|100|28.140000||
B|PLUG|20210510|09:34:44|S|200|22.130000||
B|TGLS|20210510|09:34:44|S|300|13.870000||
B|TTD|20210510|09:34:44|S|5|532.680000||
B|XRAY|20210510|09:34:44|S|101|69.190000||
B|GUSH|20210510|09:34:45|S|50|81.810000||
B|IVV|20210510|09:34:45|S|3|423.480000||
B|PDD|20210510|09:34:45|S|10|123.860000||
B|TSLA|20210510|09:34:45|S|8|659.740000||
B|ZDGE|20210510|09:34:45|S|1000|11.760000||
B|CCL|20210510|09:34:46|S|100|26.630000||
B|TSLA|20210510|09:34:46|S|2|659.770000||
B|XLE|20210510|09:34:46|S|100|54.750000||
B|AAL|20210510|09:34:47|S|100|22.450000||
B|BYND|20210510|09:34:47|S|9|109.350000||
B|CVX|20210510|09:34:47|S|10|112.270000||
B|GME|20210510|09:34:47|S|2000|158.100000||
B|LABU|20210510|09:34:47|S|140|60.660000||
B|LEDS|20210510|09:34:47|S|56|11.690000||
B|OIH|20210510|09:34:47|S|100|222.240000||
B|SBUX|20210510|09:34:47|S|1|114.740000||
B|SQ|20210510|09:34:47|S|5|227.020000||
B|XLE|20210510|09:34:47|S|100|54.760000||
B|ZI|20210510|09:34:47|S|100|42.750000||
B|ZNGA|20210510|09:34:47|S|100|10.735000||
B|ARKK|20210510|09:34:48|S|100|106.820000||
B|ARKK|20210510|09:34:48|S|362|106.820000||
B|DXF|20210510|09:34:48|S|100|2.550000||
B|OGI|20210510|09:34:48|S|900|2.765000||
B|BNTX|20210510|09:34:49|S|100|195.370000||
B|CMI|20210510|09:34:49|S|30|268.510000||
B|CMI|20210510|09:34:49|S|248|268.850000||
B|MHK|20210510|09:34:49|S|1|228.210000||
B|TWTR|20210510|09:34:49|S|100|52.690000||
B|ZNGA|20210510|09:34:49|S|100|10.735000||
B|DXF|20210510|09:34:50|S|500|2.550000||
B|JEPI|20210510|09:34:50|S|30|60.060000||
B|LEDS|20210510|09:34:50|S|535|11.630000||
B|MRO|20210510|09:34:50|S|100|12.180000||
B|BA|20210510|09:34:51|S|20|238.420000||
B|BABA|20210510|09:34:51|S|2|220.070000||
B|BNTX|20210510|09:34:51|S|20|195.530000||
B|NX|20210510|09:34:51|S|220|28.440000||
B|PDD|20210510|09:34:51|S|10|123.680000||
B|TTD|20210510|09:34:51|S|4|530.650000||
B|AA|20210510|09:34:52|S|100|43.230000||
B|CCL|20210510|09:34:52|S|100|26.640000||
B|CLF|20210510|09:34:52|S|111|21.790000||
B|DE|20210510|09:34:52|S|3|396.780000||
B|MRO|20210510|09:34:52|S|100|12.180000||
B|TSLA|20210510|09:34:52|S|36|659.370000||
B|ALB|20210510|09:34:53|S|21|163.920000||
B|ALB|20210510|09:34:53|S|100|163.910000||
B|BILI|20210510|09:34:53|S|60|98.280000||
B|BNTX|20210510|09:34:53|S|100|195.540000||
B|ENPH|20210510|09:34:53|S|5|119.730000||
B|NKLA|20210510|09:34:53|S|2500|11.100000||
B|PLTR|20210510|09:34:53|S|100|18.970000||
B|APPS|20210510|09:34:54|S|25|61.850000||
B|DRIP|20210510|09:34:54|S|120|9.150000||
B|GOOG|20210510|09:34:54|S|50|2358.730000||
B|GRNQ|20210510|09:34:54|S|100|1.610000||
B|HII|20210510|09:34:54|S|1|219.390000||
B|BNTX|20210510|09:34:55|S|80|196.560000||
B|FAS|20210510|09:34:55|S|2|124.560000||
B|SUM|20210510|09:34:55|S|30|31.280000||
B|TTD|20210510|09:34:55|S|50|530.640000||
B|U|20210510|09:34:55|S|1|85.720000||
B|WKHS|20210510|09:34:55|S|16|8.890000||
B|ZNGA|20210510|09:34:55|S|100|10.735000||
B|BABA|20210510|09:34:56|S|45|220.080000||
B|DEN|20210510|09:34:56|S|1|60.500000||
B|FNKO|20210510|09:34:56|S|2000|24.500000||
B|LB|20210510|09:34:56|S|200|68.670000||
B|NFLX|20210510|09:34:56|S|5|499.450000||
B|PTON|20210510|09:34:56|S|20|82.940000||
B|SYY|20210510|09:34:56|S|30|86.430000||
B|TECK|20210510|09:34:56|S|200|26.320000||
B|FB|20210510|09:34:57|S|3|311.710000||
B|PFE|20210510|09:34:57|S|89|39.980000||
B|RIOT|20210510|09:34:57|S|200|32.620000||
B|TLRY|20210510|09:34:57|S|200|15.870000||
B|WKHS|20210510|09:34:57|S|150|8.850000||
B|CCS|20210510|09:34:58|S|200|79.650000||
B|RKT|20210510|09:34:58|S|66|17.560000||
B|SIG|20210510|09:34:58|S|30|66.620000||
B|UVXY|20210510|09:34:58|S|12600|4.070000||
B|ZOM|20210510|09:34:58|S|98|0.851900||
B|DAL|20210510|09:34:59|S|100|46.640000||
B|HMY|20210510|09:34:59|S|10|5.240000||
B|LMT|20210510|09:34:59|S|1|394.040000||
B|KRBN|20210510|09:35:00|S|288|34.730000||
B|LEDS|20210510|09:35:00|S|34|11.570000||
B|OIH|20210510|09:35:00|S|25|222.720000||
B|UNP|20210510|09:35:00|S|45|230.580000||
B|AAL|20210510|09:35:01|S|20|22.490000||
B|ABNB|20210510|09:35:01|S|95|148.960000||
B|ABNB|20210510|09:35:01|S|100|148.790000||
B|BHTG|20210510|09:35:01|S|100|1.320000||
B|BNTX|20210510|09:35:01|S|25|196.630000||
B|GDXJ|20210510|09:35:01|S|100|52.470000||
B|GDXJ|20210510|09:35:01|S|100|52.470000||
B|GDXJ|20210510|09:35:01|S|100|52.490000||
B|GDXJ|20210510|09:35:01|S|400|52.490000||
B|LEDS|20210510|09:35:01|S|600|11.550000||
B|MMM|20210510|09:35:01|S|1|205.940000||
B|MRBK|20210510|09:35:01|S|1|26.780000||
B|QS|20210510|09:35:01|S|25|30.220000||
B|VXX|20210510|09:35:01|S|200|36.870000||
B|VXX|20210510|09:35:01|S|500|36.870000||
B|ZION|20210510|09:35:01|S|187|60.370000||
B|AAPL|20210510|09:35:02|S|100|128.530000||
B|ABNB|20210510|09:35:02|S|10|148.900000||
B|BCE|20210510|09:35:02|S|81|49.180000||
B|BIDU|20210510|09:35:02|S|50|187.460000||
B|CYTH|20210510|09:35:02|S|1|7.790000||
B|GUSH|20210510|09:35:02|S|25|82.260000||
B|PBR|20210510|09:35:02|S|1000|9.285000||
B|PSQ|20210510|09:35:02|S|3226|13.375000||
B|PTON|20210510|09:35:02|S|100|83.000000||
B|SDOW|20210510|09:35:02|S|100|8.110000||
B|SQM|20210510|09:35:02|S|100|56.050000||
B|VXX|20210510|09:35:02|S|200|36.870000||
B|AMD|20210510|09:35:03|S|30|77.240000||
B|ANF|20210510|09:35:03|S|40|41.180000||
B|ETSY|20210510|09:35:03|S|13|164.680000||
B|OPHC|20210510|09:35:03|S|4|3.740000||
B|PDD|20210510|09:35:03|S|10|123.990000||
B|PTE|20210510|09:35:03|S|100|1.175000||
B|VLY|20210510|09:35:03|S|300|14.690000||
B|ZION|20210510|09:35:03|S|16|60.230000||
B|ZION|20210510|09:35:03|S|45|60.230000||
B|ZION|20210510|09:35:03|S|105|60.240000||
B|AIG|20210510|09:35:04|S|100|52.170000||
B|BE|20210510|09:35:04|S|100|21.840000||
B|FB|20210510|09:35:04|S|100|311.570000||
B|OCGN|20210510|09:35:04|S|2000|9.310000||
B|SM|20210510|09:35:04|S|100|18.360000||
B|TOMZ|20210510|09:35:04|S|1|3.240000||
B|Z|20210510|09:35:04|S|100|114.040000||
B|ZNGA|20210510|09:35:04|S|100|10.725000||
B|CSCO|20210510|09:35:05|S|1|53.750000||
B|EBSB|20210510|09:35:05|S|50|21.810000||
B|FGEN|20210510|09:35:05|S|95|19.890000||
B|LEDS|20210510|09:35:05|S|50|11.510000||
B|ROKU|20210510|09:35:05|S|50|312.100000||
B|VINP|20210510|09:35:05|S|12|11.140000||
B|AMR|20210510|09:35:06|S|600|14.190000||
B|BA|20210510|09:35:06|S|100|238.810000||
B|DKNG|20210510|09:35:06|S|100|46.740000||
B|GRNQ|20210510|09:35:06|S|2400|1.580000||
B|IYT|20210510|09:35:06|S|100|280.145000||
B|LYFT|20210510|09:35:06|S|50|51.370000||
B|MA|20210510|09:35:06|S|53|374.260000||
B|NEON|20210510|09:35:06|S|1|8.350000||
B|NVTA|20210510|09:35:06|S|40|28.140000||
B|OCGN|20210510|09:35:06|S|500|9.320000||
B|VYM|20210510|09:35:06|S|8|108.270000||
B|ZEN|20210510|09:35:06|S|14|132.610000||
B|BILL|20210510|09:35:07|S|10|147.020000||
B|FB|20210510|09:35:07|S|1|311.700000||
B|KMB|20210510|09:35:07|S|5|136.780000||
B|MESO|20210510|09:35:07|S|100|7.210000||
B|NCLH|20210510|09:35:07|S|1|28.390000||
B|PCT|20210510|09:35:07|S|5|15.190000||
B|VALE|20210510|09:35:07|S|600|22.885000||
B|WKHS|20210510|09:35:07|S|100|8.860000||
B|ZI|20210510|09:35:07|S|5|42.740000||
B|BNTX|20210510|09:35:08|S|10|196.730000||
B|GDRX|20210510|09:35:08|S|100|34.020000||
B|OCGN|20210510|09:35:08|S|100|9.330000||
B|QQQ|20210510|09:35:08|S|4|330.900000||
B|AI|20210510|09:35:09|S|1|55.570000||
B|BNTX|20210510|09:35:09|S|100|196.060000||
B|ET|20210510|09:35:09|S|200|9.950000||
B|FOXA|20210510|09:35:09|S|250|38.290000||
B|HUYA|20210510|09:35:09|S|1000|16.040000||
B|JNUG|20210510|09:35:09|S|200|105.090000||
B|JNUG|20210510|09:35:09|S|900|105.090000||
B|KEX|20210510|09:35:09|S|150|69.040000||
B|LEDS|20210510|09:35:09|S|100|11.660000||
B|RHE|20210510|09:35:09|S|200|21.920000||
B|VGT|20210510|09:35:09|S|2|368.300000||
B|ZTO|20210510|09:35:09|S|200|31.690000||
B|CVI|20210510|09:35:10|S|546|23.920000||
B|ESEA|20210510|09:35:10|S|50|19.960000||
B|LB|20210510|09:35:10|S|30|68.620000||
B|LEDS|20210510|09:35:10|S|50|11.660000||
B|LEDS|20210510|09:35:10|S|139|11.670000||
B|NIO|20210510|09:35:10|S|2000|36.190000||
B|NIO|20210510|09:35:10|S|2000|36.200000||
B|OPI|20210510|09:35:10|S|180|27.760000||
B|X|20210510|09:35:10|S|100|28.340000||
B|X|20210510|09:35:10|S|500|28.330000||
B|XME|20210510|09:35:10|S|100|46.650000||
B|XME|20210510|09:35:10|S|300|46.650000||
B|XME|20210510|09:35:10|S|500|46.650000||
B|ZYNE|20210510|09:35:10|S|100|4.320000||
B|BABA|20210510|09:35:11|S|1|220.270000||
B|EA|20210510|09:35:11|S|15|141.350000||
B|ICBK|20210510|09:35:11|S|1|24.280000||
B|NUE|20210510|09:35:11|S|100|99.660000||
B|NVDA|20210510|09:35:11|S|200|581.300000||
B|PTE|20210510|09:35:11|S|1000|1.180000||
B|RHE|20210510|09:35:11|S|200|21.890000||
B|ROKU|20210510|09:35:11|S|100|312.130000||
B|TAP|20210510|09:35:11|S|10|60.330000||
B|ZNGA|20210510|09:35:11|S|100|10.735000||
B|AA|20210510|09:35:12|S|100|43.180000||
B|APTV|20210510|09:35:12|S|100|146.630000||
B|BKNG|20210510|09:35:12|S|7|2319.960000||
B|BNTX|20210510|09:35:12|S|100|197.410000||
B|FB|20210510|09:35:12|S|2|311.790000||
B|GRNQ|20210510|09:35:12|S|100|1.570000||
B|HOMB|20210510|09:35:12|S|20|29.450000||
B|JNUG|20210510|09:35:12|S|100|105.200000||
B|LEDS|20210510|09:35:12|S|500|11.650000||
B|PTIX|20210510|09:35:12|S|66|2.710000||
B|PTON|20210510|09:35:12|S|1|83.790000||
B|QRVO|20210510|09:35:12|S|20|175.850000||
B|ZM|20210510|09:35:12|S|4|291.350000||
B|AMD|20210510|09:35:13|S|100|77.270000||
B|MRO|20210510|09:35:13|S|200|12.215000||
B|TSLA|20210510|09:35:13|S|100|659.730000||
B|ZNGA|20210510|09:35:13|S|100|10.735000||
B|ANSS|20210510|09:35:14|S|12|328.080000||
B|FAS|20210510|09:35:14|S|180|124.380000||
B|GRNQ|20210510|09:35:14|S|100|1.570000||
B|LLY|20210510|09:35:14|S|16|195.600000||
B|NM|20210510|09:35:14|S|50|9.630000||
B|SNOW|20210510|09:35:14|S|1|200.250000||
B|SPY|20210510|09:35:14|S|25|422.010000||
B|UAL|20210510|09:35:14|S|64|55.410000||
B|WKHS|20210510|09:35:14|S|150|8.850000||
B|XME|20210510|09:35:14|S|400|46.665000||
B|LEDS|20210510|09:35:15|S|36|11.820000||
B|PTE|20210510|09:35:15|S|5084|1.170000||
B|ROP|20210510|09:35:15|S|3|446.510000||
B|SALM|20210510|09:35:15|S|1|1.950000||
B|SQ|20210510|09:35:15|S|300|227.220000||
B|UPST|20210510|09:35:15|S|100|90.830000||
B|ZIM|20210510|09:35:15|S|200|40.210000||
B|CFMS|20210510|09:35:16|S|9200|1.030000||
B|JD|20210510|09:35:16|S|100|73.220000||
B|LPI|20210510|09:35:16|S|75|39.915000||
B|LPI|20210510|09:35:16|S|100|39.915000||
B|TSLA|20210510|09:35:16|S|50|660.120000||
B|LEDS|20210510|09:35:17|S|100|12.000000||
B|TTD|20210510|09:35:17|S|1|535.550000||
B|UPST|20210510|09:35:17|S|100|91.460000||
B|AA|20210510|09:35:18|S|100|43.280000||
B|GRNQ|20210510|09:35:18|S|100|1.570000||
B|LEDS|20210510|09:35:18|S|100|12.040000||
B|LEDS|20210510|09:35:18|S|100|12.040000||
B|MAR|20210510|09:35:18|S|310|143.190000||
B|QQQ|20210510|09:35:18|S|78|331.050000||
B|RUN|20210510|09:35:18|S|14|43.810000||
B|TSLA|20210510|09:35:18|S|2|660.270000||
B|TTD|20210510|09:35:18|S|2|535.130000||
B|AAL|20210510|09:35:19|S|100|22.500000||
B|NUE|20210510|09:35:19|S|3|99.780000||
B|PTON|20210510|09:35:19|S|100|83.830000||
B|TTD|20210510|09:35:19|S|4|534.310000||
B|U|20210510|09:35:19|S|100|85.590000||
B|ATMR|20210510|09:35:20|S|89|9.800000||
B|BOOM|20210510|09:35:20|S|500|56.820000||
B|PTON|20210510|09:35:20|S|50|83.860000||
B|TLRY|20210510|09:35:20|S|100|15.760000||
B|AAL|20210510|09:35:21|S|100|22.500000||
B|PBR|20210510|09:35:21|S|40|9.290000||
B|TDOC|20210510|09:35:21|S|1|146.550000||
B|AMC|20210510|09:35:22|S|35|10.080000||
B|DE|20210510|09:35:22|S|1|396.710000||
B|PBR|20210510|09:35:22|S|400|9.290000||
B|PTON|20210510|09:35:22|S|100|83.970000||
B|RHE|20210510|09:35:22|S|25|21.790000||
B|ROKU|20210510|09:35:22|S|20|313.250000||
B|TSLA|20210510|09:35:22|S|10|660.060000||
B|FXC|20210510|09:35:23|S|100|81.210000||
B|LEDS|20210510|09:35:23|S|54|11.880000||
B|LEDS|20210510|09:35:23|S|100|11.880000||
B|LEDS|20210510|09:35:23|S|100|11.940000||
B|LEDS|20210510|09:35:23|S|200|11.940000||
B|MCFE|20210510|09:35:23|S|1|22.970000||
B|PANL|20210510|09:35:23|S|1000|3.850000||
B|TW|20210510|09:35:23|S|70|82.770000||
B|BBY|20210510|09:35:24|S|9|122.570000||
B|IDA|20210510|09:35:24|S|10|104.190000||
B|MED|20210510|09:35:24|S|20|282.530000||
B|PTE|20210510|09:35:24|S|100|1.170000||
B|SQ|20210510|09:35:24|S|10|227.070000||
B|U|20210510|09:35:24|S|10|85.690000||
B|X|20210510|09:35:24|S|100|28.330000||
B|CRSP|20210510|09:35:25|S|60|105.120000||
B|NUE|20210510|09:35:25|S|100|99.800000||
B|OIH|20210510|09:35:25|S|68|222.280000||
B|PTE|20210510|09:35:25|S|300|1.170000||
B|SCCO|20210510|09:35:25|S|200|81.000000||
B|TX|20210510|09:35:25|S|4|39.980000||
B|BIDU|20210510|09:35:26|S|100|187.660000||
B|CMCSA|20210510|09:35:26|S|22|58.260000||
B|ENR|20210510|09:35:26|S|796|49.920000||
B|FB|20210510|09:35:26|S|200|311.420000||
B|PTE|20210510|09:35:26|S|500|1.170000||
B|RCM|20210510|09:35:26|S|1|24.640000||
B|VTRS|20210510|09:35:26|S|1300|15.000000||
B|X|20210510|09:35:26|S|100|28.320000||
B|EURN|20210510|09:35:27|S|300|9.430000||
B|FB|20210510|09:35:27|S|2|311.530000||
B|KIRK|20210510|09:35:27|S|200|31.000000||
B|TSLA|20210510|09:35:27|S|1|660.130000||
B|ZH|20210510|09:35:27|S|100|8.000000||
B|ZI|20210510|09:35:27|S|100|42.820000||
B|AMC|20210510|09:35:28|S|100|10.090000||
B|BGS|20210510|09:35:28|S|100|29.240000||
B|CWEB|20210510|09:35:28|S|60|47.340000||
B|KC|20210510|09:35:28|S|20|39.610000||
B|NUE|20210510|09:35:28|S|100|99.770000||
B|NVAX|20210510|09:35:28|S|100|171.560000||
B|TMDX|20210510|09:35:28|S|100|23.750000||
B|UAL|20210510|09:35:28|S|15|55.420000||
B|COP|20210510|09:35:29|S|100|58.820000||
B|FB|20210510|09:35:29|S|1|311.350000||
B|FB|20210510|09:35:29|S|2|311.350000||
B|LEDS|20210510|09:35:29|S|13|11.960000||
B|LEDS|20210510|09:35:29|S|100|11.960000||
B|NUE|20210510|09:35:29|S|21|99.780000||
B|PLUG|20210510|09:35:29|S|200|22.070000||
B|RHE|20210510|09:35:29|S|697|21.770000||
B|RICE|20210510|09:35:29|S|50|15.020000||
B|RIOT|20210510|09:35:29|S|700|32.610000||
B|SNAP|20210510|09:35:29|S|200|52.280000||
B|BRK/B|20210510|09:35:30|S|3|293.750000||
B|EXAS|20210510|09:35:30|S|14|102.130000||
B|GS|20210510|09:35:30|S|2|376.030000||
B|PDD|20210510|09:35:30|S|50|124.360000||
B|PTON|20210510|09:35:30|S|410|83.670000||
B|PTON|20210510|09:35:30|S|1821|83.670000||
B|TTD|20210510|09:35:30|S|300|534.590000||
B|WDAY|20210510|09:35:30|S|20|233.760000||
B|CARS|20210510|09:35:31|S|65|14.140000||
B|CRM|20210510|09:35:31|S|2|214.370000||
B|MRTX|20210510|09:35:31|S|20|150.240000||
B|NUE|20210510|09:35:31|S|200|99.820000||
B|TSLA|20210510|09:35:31|S|32|659.510000||
B|UNFI|20210510|09:35:31|S|50|36.370000||
B|XLE|20210510|09:35:31|S|100|54.850000||
B|AA|20210510|09:35:32|S|100|43.210000||
B|BA|20210510|09:35:32|S|100|239.010000||
B|GOOGL|20210510|09:35:32|S|1|2312.560000||
B|MP|20210510|09:35:32|S|59|26.970000||
B|NUE|20210510|09:35:32|S|100|99.810000||
B|SHOP|20210510|09:35:32|S|20|1083.370000||
B|TSLA|20210510|09:35:32|S|50|659.480000||
B|WOOD|20210510|09:35:32|S|50|97.770000||
B|BNTX|20210510|09:35:33|S|100|196.030000||
B|BZH|20210510|09:35:33|S|197|25.370000||
B|HD|20210510|09:35:33|S|100|340.160000||
B|RVLV|20210510|09:35:33|S|10|55.520000||
B|BDRY|20210510|09:35:34|S|100|27.660000||
B|BIDU|20210510|09:35:34|S|11|187.680000||
B|CPE|20210510|09:35:34|S|100|44.900000||
B|PDD|20210510|09:35:34|S|40|124.200000||
B|SPI|20210510|09:35:34|S|200|6.100000||
B|STRL|20210510|09:35:34|S|100|23.440000||
B|STRL|20210510|09:35:34|S|900|23.420000||
B|TSLA|20210510|09:35:34|S|300|659.460000||
B|AA|20210510|09:35:35|S|100|43.200000||
B|BBVA|20210510|09:35:35|S|6|6.020000||
B|NFLX|20210510|09:35:35|S|15|498.530000||
B|PLUG|20210510|09:35:35|S|50|22.060000||
B|ROKU|20210510|09:35:35|S|100|312.570000||
B|ROKU|20210510|09:35:35|S|300|312.500000||
B|STRL|20210510|09:35:35|S|900|23.470000||
B|VXRT|20210510|09:35:35|S|100|6.990000||
B|Z|20210510|09:35:35|S|100|114.290000||
B|BNTX|20210510|09:35:36|S|100|196.030000||
B|CPE|20210510|09:35:36|S|300|44.770000||
B|INO|20210510|09:35:36|S|50|7.140000||
B|STRL|20210510|09:35:36|S|300|23.460000||
B|LPI|20210510|09:35:37|S|100|40.420000||
B|MRNA|20210510|09:35:37|S|100|162.460000||
B|SPG|20210510|09:35:37|S|100|127.550000||
B|ZTO|20210510|09:35:37|S|900|31.700000||
B|ETON|20210510|09:35:38|S|100|7.980000||
B|FVRR|20210510|09:35:38|S|2|174.770000||
B|IMMP|20210510|09:35:38|S|288|3.700000||
B|LEDS|20210510|09:35:38|S|100|11.920000||
B|MMM|20210510|09:35:38|S|70|206.140000||
B|PDD|20210510|09:35:38|S|20|124.390000||
B|PTON|20210510|09:35:38|S|100|83.690000||
B|PTON|20210510|09:35:38|S|2000|83.690000||
B|SBLK|20210510|09:35:38|S|100|22.800000||
B|TSLA|20210510|09:35:38|S|23|659.900000||
B|TTD|20210510|09:35:38|S|1|537.190000||
B|AMC|20210510|09:35:39|S|100|10.090000||
B|GOLD|20210510|09:35:39|S|100|24.290000||
B|OXY|20210510|09:35:39|S|100|28.010000||
B|PRTY|20210510|09:35:39|S|1000|8.410000||
B|SBLK|20210510|09:35:39|S|900|22.860000||
B|GRNQ|20210510|09:35:40|S|1|1.580000||
B|MP|20210510|09:35:40|S|100|26.980000||
B|MP|20210510|09:35:40|S|100|26.980000||
B|MP|20210510|09:35:40|S|2000|26.970000||
B|NUE|20210510|09:35:40|S|87|99.640000||
B|OXY|20210510|09:35:40|S|136|28.020000||
B|PLTR|20210510|09:35:40|S|500|19.130000||
B|PTON|20210510|09:35:40|S|2000|84.010000||
B|PTON|20210510|09:35:40|S|2000|84.020000||
B|PTON|20210510|09:35:40|S|2000|84.040000||
B|PTON|20210510|09:35:40|S|2000|84.070000||
B|TSLA|20210510|09:35:40|S|1|659.920000||
B|TTD|20210510|09:35:40|S|5|537.190000||
B|UAL|20210510|09:35:40|S|15|55.430000||
B|WRB|20210510|09:35:40|S|10|82.150000||
B|AAL|20210510|09:35:41|S|200|22.490000||
B|ALF|20210510|09:35:41|S|100|4.370000||
B|JMIA|20210510|09:35:41|S|100|25.710000||
B|MSFT|20210510|09:35:41|S|4|250.050000||
B|NIO|20210510|09:35:41|S|109|36.160000||
B|PTON|20210510|09:35:41|S|100|84.070000||
B|PTON|20210510|09:35:41|S|1200|84.070000||
B|SBLK|20210510|09:35:41|S|500|22.870000||
B|SMAR|20210510|09:35:41|S|100|54.230000||
B|SMAR|20210510|09:35:41|S|596|54.200000||
B|T|20210510|09:35:41|S|5|32.480000||
B|TLRY|20210510|09:35:41|S|100|15.800000||
B|TLRY|20210510|09:35:41|S|100|15.800000||
B|X|20210510|09:35:41|S|100|28.310000||
B|X|20210510|09:35:41|S|100|28.320000||
B|X|20210510|09:35:41|S|200|28.300000||
B|ZIM|20210510|09:35:41|S|100|40.140000||
B|BIDU|20210510|09:35:42|S|7|187.830000||
B|BNTX|20210510|09:35:42|S|2|196.340000||
B|DVA|20210510|09:35:42|S|16|127.340000||
B|HCI|20210510|09:35:42|S|100|79.410000||
B|HCI|20210510|09:35:42|S|100|79.410000||
B|HCI|20210510|09:35:42|S|200|79.440000||
B|LEDS|20210510|09:35:42|S|31|11.940000||
B|MP|20210510|09:35:42|S|21|26.860000||
B|PLTR|20210510|09:35:42|S|5|19.130000||
B|PTON|20210510|09:35:42|S|2000|84.110000||
B|QCOM|20210510|09:35:42|S|142|134.910000||
B|RHE|20210510|09:35:42|S|61|21.560000||
B|TSLA|20210510|09:35:42|S|10|659.920000||
B|X|20210510|09:35:42|S|85|28.270000||
B|X|20210510|09:35:42|S|100|28.270000||
B|Z|20210510|09:35:42|S|100|114.300000||
B|AAL|20210510|09:35:43|S|100|22.490000||
B|BNTX|20210510|09:35:43|S|20|196.030000||
B|BNTX|20210510|09:35:43|S|70|196.000000||
B|CRWD|20210510|09:35:43|S|1|187.120000||
B|DIS|20210510|09:35:43|S|4|185.230000||
B|EURN|20210510|09:35:43|S|100|9.420000||
B|HCI|20210510|09:35:43|S|100|79.840000||
B|LEDS|20210510|09:35:43|S|24|11.930000||
B|OXY|20210510|09:35:43|S|66|28.060000||
B|PTON|20210510|09:35:43|S|100|84.210000||
B|PTON|20210510|09:35:43|S|2000|84.120000||
B|SBLK|20210510|09:35:43|S|300|22.900000||
B|SBLK|20210510|09:35:43|S|800|22.900000||
B|TTD|20210510|09:35:43|S|3|535.810000||
B|U|20210510|09:35:43|S|2|85.810000||
B|VOO|20210510|09:35:43|S|2|387.830000||
B|ZBRA|20210510|09:35:43|S|8|484.820000||
B|ZM|20210510|09:35:43|S|10|291.370000||
B|ZOM|20210510|09:35:43|S|300|0.851000||
B|ZOM|20210510|09:35:43|S|300|0.851000||
B|AMC|20210510|09:35:44|S|100|10.090000||
B|DRN|20210510|09:35:44|S|36|19.620000||
B|FSLY|20210510|09:35:44|S|100|41.860000||
B|LNC|20210510|09:35:44|S|8|69.590000||
B|MGNI|20210510|09:35:44|S|100|32.850000||
B|MVIS|20210510|09:35:44|S|100|13.810000||
B|MVIS|20210510|09:35:44|S|100|13.820000||
B|NVTA|20210510|09:35:44|S|100|28.140000||
B|OXY|20210510|09:35:44|S|100|28.060000||
B|PSX|20210510|09:35:44|S|20|87.690000||
B|PTON|20210510|09:35:44|S|100|84.180000||
B|RVLV|20210510|09:35:44|S|200|55.660000||
B|SBLK|20210510|09:35:44|S|300|22.910000||
B|TTD|20210510|09:35:44|S|20|535.810000||
B|AMZN|20210510|09:35:45|S|1|3262.000000||
B|ANET|20210510|09:35:45|S|3|326.310000||
B|ARKK|20210510|09:35:45|S|100|106.930000||
B|ARKQ|20210510|09:35:45|S|97|79.490000||
B|BABA|20210510|09:35:45|S|20|220.550000||
B|CCXI|20210510|09:35:45|S|100|11.090000||
B|DIS|20210510|09:35:45|S|20|185.250000||
B|DVA|20210510|09:35:45|S|15|127.340000||
B|IPI|20210510|09:35:45|S|100|27.150000||
B|LEDS|20210510|09:35:45|S|100|11.880000||
B|LEDS|20210510|09:35:45|S|300|11.870000||
B|MED|20210510|09:35:45|S|100|282.330000||
B|PTON|20210510|09:35:45|S|100|84.160000||
B|PTON|20210510|09:35:45|S|100|84.160000||
B|RHE|20210510|09:35:45|S|20|21.460000||
B|RIDE|20210510|09:35:45|S|1000|7.680000||
B|RIDE|20210510|09:35:45|S|1700|7.680000||
B|RIDE|20210510|09:35:45|S|1800|7.680000||
B|TLRY|20210510|09:35:45|S|200|15.810000||
B|TSEM|20210510|09:35:45|S|36|27.970000||
B|AMC|20210510|09:35:46|S|1|10.085000||
B|BABA|20210510|09:35:46|S|5|220.570000||
B|BNTX|20210510|09:35:46|S|16|195.530000||
B|BRK/B|20210510|09:35:46|S|2|293.630000||
B|GS|20210510|09:35:46|S|30|375.740000||
B|MMM|20210510|09:35:46|S|50|206.210000||
B|PLTR|20210510|09:35:46|S|100|19.120000||
B|PTON|20210510|09:35:46|S|100|84.200000||
B|PTON|20210510|09:35:46|S|2000|84.190000||
B|PTON|20210510|09:35:46|S|2000|84.210000||
B|RL|20210510|09:35:46|S|7|139.440000||
B|SOXL|20210510|09:35:46|S|1|34.630000||
B|TSLA|20210510|09:35:46|S|2|659.430000||
B|ABNB|20210510|09:35:47|S|30|148.740000||
B|FAS|20210510|09:35:47|S|15|124.220000||
B|FB|20210510|09:35:47|S|6|311.270000||
B|INO|20210510|09:35:47|S|100|7.165000||
B|INO|20210510|09:35:47|S|100|7.165000||
B|INO|20210510|09:35:47|S|100|7.170000||
B|INO|20210510|09:35:47|S|100|7.170000||
B|JKS|20210510|09:35:47|S|109|31.640000||
B|LPI|20210510|09:35:47|S|100|40.530000||
B|LPI|20210510|09:35:47|S|200|40.530000||
B|OKTA|20210510|09:35:47|S|1|233.860000||
B|PTON|20210510|09:35:47|S|599|84.190000||
B|WKHS|20210510|09:35:47|S|100|8.930000||
B|WKHS|20210510|09:35:47|S|300|8.930000||
B|XPEV|20210510|09:35:47|S|100|26.190000||
B|ALB|20210510|09:35:48|S|1|163.360000||
B|AMAT|20210510|09:35:48|S|400|130.170000||
B|APD|20210510|09:35:48|S|2|298.890000||
B|BABA|20210510|09:35:48|S|50|220.400000||
B|BNTX|20210510|09:35:48|S|1|195.550000||
B|CMA|20210510|09:35:48|S|20|79.240000||
B|CMA|20210510|09:35:48|S|40|79.240000||
B|COIN|20210510|09:35:48|S|5|265.970000||
B|CRWD|20210510|09:35:48|S|1|186.930000||
B|ECL|20210510|09:35:48|S|3|229.140000||
B|EMN|20210510|09:35:48|S|1|126.290000||
B|FCX|20210510|09:35:48|S|100|45.220000||
B|IFF|20210510|09:35:48|S|3|146.400000||
B|INO|20210510|09:35:48|S|250|7.190000||
B|IRBT|20210510|09:35:48|S|150|96.640000||
B|LYFT|20210510|09:35:48|S|1|51.180000||
B|NET|20210510|09:35:48|S|1|69.320000||
B|NUE|20210510|09:35:48|S|3|99.560000||
B|NUE|20210510|09:35:48|S|19|99.520000||
B|PBR|20210510|09:35:48|S|1394|9.290000||
B|PINS|20210510|09:35:48|S|1|58.080000||
B|PTON|20210510|09:35:48|S|38|84.070000||
B|SE|20210510|09:35:48|S|5|229.500000||
B|TSLA|20210510|09:35:48|S|2|659.400000||
B|TSLA|20210510|09:35:48|S|12|659.410000||
B|TWLO|20210510|09:35:48|S|2|293.850000||
B|VOO|20210510|09:35:48|S|3|387.800000||
B|X|20210510|09:35:48|S|870|28.210000||
B|CC|20210510|09:35:49|S|2|35.200000||
B|CE|20210510|09:35:49|S|1|169.530000||
B|CUE|20210510|09:35:49|S|1|13.400000||
B|DOW|20210510|09:35:49|S|9|70.160000||
B|LIN|20210510|09:35:49|S|6|302.550000||
B|MGNI|20210510|09:35:49|S|500|32.850000||
B|NUE|20210510|09:35:49|S|100|99.520000||
B|PYPL|20210510|09:35:49|S|5|247.250000||
B|PYPL|20210510|09:35:49|S|17|247.250000||
B|QQQ|20210510|09:35:49|S|100|330.800000||
B|RBLX|20210510|09:35:49|S|100|67.000000||
B|RSP|20210510|09:35:49|S|100|152.090000||
B|SCPL|20210510|09:35:49|S|100|17.770000||
B|STLD|20210510|09:35:49|S|2|64.540000||
B|TMST|20210510|09:35:49|S|67|14.530000||
B|TSLA|20210510|09:35:49|S|7|659.390000||
B|TSLA|20210510|09:35:49|S|12|659.400000||
B|UNVR|20210510|09:35:49|S|2|25.560000||
B|AXP|20210510|09:35:50|S|6|159.590000||
B|BIDU|20210510|09:35:50|S|20|187.670000||
B|BILI|20210510|09:35:50|S|40|98.370000||
B|BMBL|20210510|09:35:50|S|10|56.300000||
B|COIN|20210510|09:35:50|S|4|265.410000||
B|COIN|20210510|09:35:50|S|20|265.330000||
B|HAFC|20210510|09:35:50|S|100|22.270000||
B|HAFC|20210510|09:35:50|S|274|22.290000||
B|HII|20210510|09:35:50|S|8|219.390000||
B|OXY|20210510|09:35:50|S|100|28.030000||
B|PBF|20210510|09:35:50|S|650|17.640000||
B|SQ|20210510|09:35:50|S|1|227.110000||
B|TMST|20210510|09:35:50|S|22|14.540000||
B|TMST|20210510|09:35:50|S|100|14.540000||
B|TMST|20210510|09:35:50|S|222|14.540000||
B|TSLA|20210510|09:35:50|S|10|659.390000||
B|WAL|20210510|09:35:50|S|69|108.350000||
B|ZYNE|20210510|09:35:50|S|100|4.280000||
B|AA|20210510|09:35:51|S|286|43.020000||
B|BIDU|20210510|09:35:51|S|9|187.660000||
B|BNTX|20210510|09:35:51|S|1|195.080000||
B|BNTX|20210510|09:35:51|S|100|195.040000||
B|CFMS|20210510|09:35:51|S|100|1.040000||
B|CFMS|20210510|09:35:51|S|200|1.040000||
B|CFMS|20210510|09:35:51|S|200|1.040000||
B|COHU|20210510|09:35:51|S|100|38.340000||
B|DHI|20210510|09:35:51|S|10|103.150000||
B|DRVN|20210510|09:35:51|S|30|28.220000||
B|DVA|20210510|09:35:51|S|22|127.340000||
B|HZO|20210510|09:35:51|S|30|67.550000||
B|KNDI|20210510|09:35:51|S|200|5.150000||
B|PXD|20210510|09:35:51|S|51|172.790000||
B|SCCO|20210510|09:35:51|S|1|80.960000||
B|TMST|20210510|09:35:51|S|41|14.540000||
B|TMST|20210510|09:35:51|S|56|14.540000||
B|TMST|20210510|09:35:51|S|144|14.540000||
B|TSLA|20210510|09:35:51|S|120|658.580000||
B|UNH|20210510|09:35:51|S|150|418.770000||
B|VOO|20210510|09:35:51|S|1|387.800000||
B|AAL|20210510|09:35:52|S|24|22.460000||
B|AMZN|20210510|09:35:52|S|5|3258.940000||
B|ARKK|20210510|09:35:52|S|1|106.830000||
B|BDRY|20210510|09:35:52|S|100|27.650000||
B|BE|20210510|09:35:52|S|4|21.840000||
B|BGI|20210510|09:35:52|S|100|1.440000||
B|FB|20210510|09:35:52|S|1|310.950000||
B|LIVE|20210510|09:35:52|S|1|39.470000||
B|PTE|20210510|09:35:52|S|1000|1.190000||
B|TSLA|20210510|09:35:52|S|14|658.580000||
B|TSLA|20210510|09:35:52|S|25|658.310000||
B|TSLA|20210510|09:35:52|S|50|658.360000||
B|TSLA|20210510|09:35:52|S|100|658.320000||
B|AIG|20210510|09:35:53|S|300|52.210000||
B|AIG|20210510|09:35:53|S|2000|52.180000||
B|AIG|20210510|09:35:53|S|2000|52.190000||
B|ALF|20210510|09:35:53|S|100|4.400000||
B|ARKK|20210510|09:35:53|S|10|106.810000||
B|BILI|20210510|09:35:53|S|20|98.320000||
B|DBX|20210510|09:35:53|S|100|24.800000||
B|LEDS|20210510|09:35:53|S|95|12.100000||
B|RPRX|20210510|09:35:53|S|2|40.920000||
B|TSLA|20210510|09:35:53|S|2|658.490000||
B|TSLA|20210510|09:35:53|S|100|658.440000||
B|TWLO|20210510|09:35:53|S|1|293.900000||
B|U|20210510|09:35:53|S|1|85.650000||
B|U|20210510|09:35:53|S|9|85.650000||
B|VRTX|20210510|09:35:53|S|139|214.840000||
B|VUG|20210510|09:35:53|S|5|268.680000||
B|WKHS|20210510|09:35:53|S|2000|8.950000||
B|ABNB|20210510|09:35:54|S|26|148.550000||
B|CLF|20210510|09:35:54|S|250|21.680000||
B|DVA|20210510|09:35:54|S|7|127.360000||
B|FB|20210510|09:35:54|S|100|310.970000||
B|INMD|20210510|09:35:54|S|66|75.790000||
B|LEDS|20210510|09:35:54|S|20|12.140000||
B|LEDS|20210510|09:35:54|S|50|12.120000||
B|LEDS|20210510|09:35:54|S|600|12.140000||
B|MARA|20210510|09:35:54|S|16|30.380000||
B|MSFT|20210510|09:35:54|S|41|249.880000||
B|PLUG|20210510|09:35:54|S|200|22.040000||
B|PYPL|20210510|09:35:54|S|1|247.160000||
B|RKT|20210510|09:35:54|S|15|17.430000||
B|ROKU|20210510|09:35:54|S|50|312.630000||
B|SNAP|20210510|09:35:54|S|100|52.300000||
B|TSLA|20210510|09:35:54|S|1|658.380000||
B|TSLA|20210510|09:35:54|S|1|658.390000||
B|TTD|20210510|09:35:54|S|10|534.800000||
B|WKHS|20210510|09:35:54|S|2000|9.000000||
B|XOM|20210510|09:35:54|S|400|63.720000||
B|AEHR|20210510|09:35:55|S|218|2.370000||
B|ARKK|20210510|09:35:55|S|1|106.790000||
B|ARKK|20210510|09:35:55|S|10|106.790000||
B|BA|20210510|09:35:55|S|37|239.080000||
B|FANG|20210510|09:35:55|S|560|86.230000||
B|FB|20210510|09:35:55|S|5|311.000000||
B|FSLY|20210510|09:35:55|S|50|41.670000||
B|FSM|20210510|09:35:55|S|100|6.580000||
B|FSM|20210510|09:35:55|S|300|6.580000||
B|FSM|20210510|09:35:55|S|400|6.580000||
B|LEDS|20210510|09:35:55|S|50|11.940000||
B|LEDS|20210510|09:35:55|S|100|12.060000||
B|LEDS|20210510|09:35:55|S|100|12.060000||
B|LEDS|20210510|09:35:55|S|1075|12.070000||
B|LEDS|20210510|09:35:55|S|2000|12.070000||
B|LMND|20210510|09:35:55|S|100|76.230000||
B|NFLX|20210510|09:35:55|S|15|498.230000||
B|NIO|20210510|09:35:55|S|95|36.060000||
B|OPEN|20210510|09:35:55|S|264|17.960000||
B|ROKU|20210510|09:35:55|S|50|312.630000||
B|ROKU|20210510|09:35:55|S|50|312.630000||
B|SDOW|20210510|09:35:55|S|1|8.105000||
B|TGLS|20210510|09:35:55|S|100|13.830000||
B|TSLA|20210510|09:35:55|S|20|658.200000||
B|TTD|20210510|09:35:55|S|2|534.800000||
B|VLO|20210510|09:35:55|S|99|81.570000||
B|X|20210510|09:35:55|S|100|28.250000||
B|Z|20210510|09:35:55|S|200|114.210000||
B|CRM|20210510|09:35:56|S|21|214.350000||
B|CWEN|20210510|09:35:56|S|6|26.650000||
B|DE|20210510|09:35:56|S|100|396.630000||
B|LEDS|20210510|09:35:56|S|1|11.860000||
B|MU|20210510|09:35:56|S|43|83.590000||
B|ORLY|20210510|09:35:56|S|2|566.710000||
B|OXY|20210510|09:35:56|S|100|28.000000||
B|PYPL|20210510|09:35:56|S|85|247.200000||
B|QQQ|20210510|09:35:56|S|100|330.770000||
B|TSLA|20210510|09:35:56|S|1|658.320000||
B|TTD|20210510|09:35:56|S|10|534.820000||
B|ASML|20210510|09:35:57|S|10|644.730000||
B|HCDI|20210510|09:35:57|S|10|3.400000||
B|HMY|20210510|09:35:57|S|162|5.225000||
B|LEDS|20210510|09:35:57|S|300|11.820000||
B|LEDS|20210510|09:35:57|S|400|11.820000||
B|LEDS|20210510|09:35:57|S|740|11.750000||
B|LEDS|20210510|09:35:57|S|2000|11.750000||
B|MAC|20210510|09:35:57|S|35|14.160000||
B|MRO|20210510|09:35:57|S|100|12.230000||
B|MRO|20210510|09:35:57|S|100|12.230000||
B|MSGM|20210510|09:35:57|S|100|21.780000||
B|REM|20210510|09:35:57|S|5|36.930000||
B|RHE|20210510|09:35:57|S|100|20.890000||
B|RHE|20210510|09:35:57|S|100|20.890000||
B|RHE|20210510|09:35:57|S|200|20.890000||
B|STBA|20210510|09:35:57|S|40|34.610000||
B|SU|20210510|09:35:57|S|100|23.980000||
B|TSLA|20210510|09:35:57|S|5|658.240000||
B|TSLA|20210510|09:35:57|S|10|658.320000||
B|UAA|20210510|09:35:57|S|11|24.230000||
B|AFRM|20210510|09:35:58|S|8|52.890000||
B|BNTX|20210510|09:35:58|S|10|194.520000||
B|DQ|20210510|09:35:58|S|20|77.810000||
B|EQT|20210510|09:35:58|S|200|20.880000||
B|EURN|20210510|09:35:58|S|300|9.410000||
B|EURN|20210510|09:35:58|S|400|9.405000||
B|KO|20210510|09:35:58|S|200|55.205000||
B|PTON|20210510|09:35:58|S|11|84.270000||
B|PTON|20210510|09:35:58|S|150|84.180000||
B|SQQQ|20210510|09:35:58|S|2900|11.570000||
B|TLRY|20210510|09:35:58|S|40|15.880000||
B|TSLA|20210510|09:35:58|S|100|658.220000||
B|TTD|20210510|09:35:58|S|10|534.820000||
B|TWLO|20210510|09:35:58|S|10|293.800000||
B|VOO|20210510|09:35:58|S|5|387.800000||
B|ZM|20210510|09:35:58|S|1|291.590000||
B|BNTX|20210510|09:35:59|S|10|194.870000||
B|BNTX|20210510|09:35:59|S|16|194.420000||
B|CHWY|20210510|09:35:59|S|3|69.490000||
B|DE|20210510|09:35:59|S|29|396.020000||
B|DE|20210510|09:35:59|S|100|396.020000||
B|DE|20210510|09:35:59|S|300|396.060000||
B|GRNQ|20210510|09:35:59|S|37|1.560000||
B|LEDS|20210510|09:35:59|S|70|11.670000||
B|LEDS|20210510|09:35:59|S|100|11.670000||
B|NIO|20210510|09:35:59|S|100|36.070000||
B|PTON|20210510|09:35:59|S|1|84.210000||
B|REMX|20210510|09:35:59|S|20|86.490000||
B|TTD|20210510|09:35:59|S|1|534.770000||
B|VXRT|20210510|09:35:59|S|57|7.010000||
B|ARKG|20210510|09:36:00|S|10|78.780000||
B|BILI|20210510|09:36:00|S|5|98.220000||
B|MLND|20210510|09:36:00|S|100|1.080000||
B|PINS|20210510|09:36:00|S|100|57.990000||
B|PINS|20210510|09:36:00|S|300|58.000000||
B|PTON|20210510|09:36:00|S|400|84.200000||
B|RDNT|20210510|09:36:00|S|100|23.500000||
B|UAA|20210510|09:36:00|S|83|24.210000||
B|AAL|20210510|09:36:01|S|200|22.400000||
B|ANTM|20210510|09:36:01|S|7|399.160000||
B|CAT|20210510|09:36:01|S|1|243.300000||
B|COHU|20210510|09:36:01|S|100|38.290000||
B|HZO|20210510|09:36:01|S|16|67.550000||
B|LEDS|20210510|09:36:01|S|100|11.410000||
B|MTLS|20210510|09:36:01|S|100|25.770000||
B|QQQ|20210510|09:36:01|S|1|330.850000||
B|RHE|20210510|09:36:01|S|16|20.870000||
B|ROKU|20210510|09:36:01|S|10|311.620000||
B|ROKU|20210510|09:36:01|S|20|311.910000||
B|RSP|20210510|09:36:01|S|100|152.080000||
B|TSLA|20210510|09:36:01|S|1|658.130000||
B|TSLA|20210510|09:36:01|S|16|658.040000||
B|USO|20210510|09:36:01|S|200|44.770000||
B|AMZN|20210510|09:36:02|S|1|3260.610000||
B|BA|20210510|09:36:02|S|15|238.970000||
B|BA|20210510|09:36:02|S|100|238.920000||
B|DAL|20210510|09:36:02|S|100|46.500000||
B|DVA|20210510|09:36:02|S|113|127.360000||
B|MSI|20210510|09:36:02|S|10|200.820000||
B|NBR|20210510|09:36:02|S|10|102.990000||
B|PDD|20210510|09:36:02|S|100|123.870000||
B|PLUG|20210510|09:36:02|S|100|22.020000||
B|PLUG|20210510|09:36:02|S|100|22.020000||
B|PLUG|20210510|09:36:02|S|500|22.020000||
B|POTX|20210510|09:36:02|S|2|14.400000||
B|TTD|20210510|09:36:02|S|80|534.770000||
B|U|20210510|09:36:02|S|1|85.550000||
B|VGT|20210510|09:36:02|S|100|368.230000||
B|VXUS|20210510|09:36:02|S|1|66.045000||
B|XPEV|20210510|09:36:02|S|20|26.160000||
B|YY|20210510|09:36:02|S|100|85.850000||
B|ARKK|20210510|09:36:03|S|100|106.700000||
B|BNTX|20210510|09:36:03|S|200|194.470000||
B|CAR|20210510|09:36:03|S|600|82.340000||
B|CRWD|20210510|09:36:03|S|1|186.930000||
B|DDOG|20210510|09:36:03|S|1|75.910000||
B|DT|20210510|09:36:03|S|2|45.650000||
B|FAS|20210510|09:36:03|S|6|124.190000||
B|FB|20210510|09:36:03|S|100|310.940000||
B|MS|20210510|09:36:03|S|450|88.550000||
B|NVDA|20210510|09:36:03|S|10|581.040000||
B|PSTG|20210510|09:36:03|S|100|18.100000||
B|PSTG|20210510|09:36:03|S|200|18.100000||
B|QS|20210510|09:36:03|S|1|29.940000||
B|SHOP|20210510|09:36:03|S|10|1080.400000||
B|TSLA|20210510|09:36:03|S|51|657.750000||
B|TXG|20210510|09:36:03|S|1|142.510000||
B|U|20210510|09:36:03|S|2|85.550000||
B|VOO|20210510|09:36:03|S|1|387.760000||
B|WKHS|20210510|09:36:03|S|422|9.020000||
B|X|20210510|09:36:03|S|100|28.340000||
B|XP|20210510|09:36:03|S|1|44.430000||
B|CROX|20210510|09:36:04|S|2|109.320000||
B|HL|20210510|09:36:04|S|291|7.630000||
B|MRNA|20210510|09:36:04|S|10|161.790000||
B|NVAX|20210510|09:36:04|S|100|169.830000||
B|NVAX|20210510|09:36:04|S|100|169.870000||
B|PPL|20210510|09:36:04|S|200|29.500000||
B|TWTR|20210510|09:36:04|S|12|52.640000||
B|AAPL|20210510|09:36:05|S|100|128.510000||
B|CFMS|20210510|09:36:05|S|258|1.040000||
B|ELTK|20210510|09:36:05|S|100|8.500000||
B|FBP|20210510|09:36:05|S|100|13.110000||
B|NX|20210510|09:36:05|S|60|28.570000||
B|OIH|20210510|09:36:05|S|15|222.750000||
B|RHE|20210510|09:36:05|S|37|21.040000||
B|TSLA|20210510|09:36:05|S|1|657.810000||
B|VTRS|20210510|09:36:05|S|100|14.980000||
B|ZI|20210510|09:36:05|S|100|42.670000||
B|ZNGA|20210510|09:36:05|S|100|10.705000||
B|BILI|20210510|09:36:06|S|10|98.000000||
B|HMY|20210510|09:36:06|S|1000|5.240000||
B|MRNA|20210510|09:36:06|S|100|161.590000||
B|NKLA|20210510|09:36:06|S|771|11.160000||
B|NUE|20210510|09:36:06|S|400|99.800000||
B|PSX|20210510|09:36:06|S|20|87.700000||
B|RPRX|20210510|09:36:06|S|1|40.960000||
B|TSLA|20210510|09:36:06|S|80|657.710000||
B|XOM|20210510|09:36:06|S|100|63.760000||
B|AI|20210510|09:36:07|S|1|55.320000||
B|CMI|20210510|09:36:07|S|10|268.930000||
B|LPI|20210510|09:36:07|S|18|40.310000||
B|LTC|20210510|09:36:07|S|50|41.220000||
B|NVTA|20210510|09:36:07|S|400|27.970000||
B|OCGN|20210510|09:36:07|S|50|9.230000||
B|SLV|20210510|09:36:07|S|2|25.790000||
B|SQ|20210510|09:36:07|S|10|226.500000||
B|U|20210510|09:36:07|S|200|85.330000||
B|JAZZ|20210510|09:36:08|S|1|175.760000||
B|NNOX|20210510|09:36:08|S|1|28.270000||
B|NVAX|20210510|09:36:08|S|5|169.270000||
B|OCGN|20210510|09:36:08|S|200|9.250000||
B|PYPL|20210510|09:36:08|S|10|247.170000||
B|QQQ|20210510|09:36:08|S|1|330.600000||
B|RHE|20210510|09:36:08|S|11|21.080000||
B|ROKU|20210510|09:36:08|S|100|311.200000||
B|ROKU|20210510|09:36:08|S|900|311.180000||
B|RVLV|20210510|09:36:08|S|120|56.330000||
B|SQQQ|20210510|09:36:08|S|800|11.595000||
B|ZOM|20210510|09:36:08|S|100|0.841000||
B|ZOM|20210510|09:36:08|S|200|0.841000||
B|ZOM|20210510|09:36:08|S|400|0.841000||
B|AAPL|20210510|09:36:09|S|100|128.430000||
B|DVA|20210510|09:36:09|S|23|127.360000||
B|IWM|20210510|09:36:09|S|100|224.580000||
B|MG|20210510|09:36:09|S|13|10.880000||
B|PTON|20210510|09:36:09|S|20|83.890000||
B|RVLV|20210510|09:36:09|S|500|56.330000||
B|TSLA|20210510|09:36:09|S|4|657.490000||
B|ZEN|20210510|09:36:09|S|18|132.920000||
B|ZTO|20210510|09:36:09|S|300|31.645000||
B|AVD|20210510|09:36:10|S|75|20.370000||
B|CDXC|20210510|09:36:10|S|100|7.440000||
B|EFOI|20210510|09:36:10|S|5|4.580000||
B|IIIN|20210510|09:36:10|S|43|41.130000||
B|NIO|20210510|09:36:10|S|500|36.070000||
B|OFG|20210510|09:36:10|S|60|24.690000||
B|PIPR|20210510|09:36:10|S|15|122.840000||
B|R|20210510|09:36:10|S|19|88.300000||
B|RILY|20210510|09:36:10|S|21|75.980000||
B|SCCO|20210510|09:36:10|S|100|80.990000||
B|SPNT|20210510|09:36:10|S|175|10.740000||
B|TBI|20210510|09:36:10|S|61|28.350000||
B|TNC|20210510|09:36:10|S|19|87.520000||
B|TSLA|20210510|09:36:10|S|1|657.250000||
B|TSLA|20210510|09:36:10|S|5|657.460000||
B|UCO|20210510|09:36:10|S|19|64.550000||
B|VGT|20210510|09:36:10|S|12|367.960000||
B|XEC|20210510|09:36:10|S|750|73.250000||
B|CBU|20210510|09:36:11|S|100|81.640000||
B|EOG|20210510|09:36:11|S|60|85.870000||
B|LEDS|20210510|09:36:11|S|39|11.510000||
B|MGNI|20210510|09:36:11|S|100|32.630000||
B|PLUG|20210510|09:36:11|S|100|21.990000||
B|RHE|20210510|09:36:11|S|266|21.110000||
B|SPY|20210510|09:36:11|S|100|421.760000||
B|ZYNE|20210510|09:36:11|S|100|4.280000||
B|DOCU|20210510|09:36:12|S|10|191.900000||
B|FCX|20210510|09:36:12|S|100|45.290000||
B|KMI|20210510|09:36:12|S|300|18.155000||
B|NVTA|20210510|09:36:12|S|100|27.950000||
B|PDD|20210510|09:36:12|S|3|123.730000||
B|SABR|20210510|09:36:12|S|1700|12.850000||
B|SQ|20210510|09:36:12|S|5|226.510000||
B|TDOC|20210510|09:36:12|S|100|146.150000||
B|TQQQ|20210510|09:36:12|S|100|100.520000||
B|TSLA|20210510|09:36:12|S|5|657.490000||
B|VTI|20210510|09:36:12|S|4|218.280000||
B|VTRS|20210510|09:36:12|S|700|14.980000||
B|AAL|20210510|09:36:13|S|110|22.380000||
B|DKNG|20210510|09:36:13|S|100|46.920000||
B|DVA|20210510|09:36:13|S|29|127.360000||
B|IPI|20210510|09:36:13|S|100|27.150000||
B|JD|20210510|09:36:13|S|100|73.170000||
B|JD|20210510|09:36:13|S|300|73.160000||
B|LEVI|20210510|09:36:13|S|100|30.200000||
B|NKE|20210510|09:36:13|S|100|137.500000||
B|PYPL|20210510|09:36:13|S|15|246.810000||
B|TME|20210510|09:36:13|S|746|15.580000||
B|Z|20210510|09:36:13|S|100|113.925000||
B|AAPL|20210510|09:36:14|S|100|128.440000||
B|ALF|20210510|09:36:14|S|50|4.450000||
B|BIDU|20210510|09:36:14|S|5|187.160000||
B|BILI|20210510|09:36:14|S|20|97.970000||
B|DOCU|20210510|09:36:14|S|3|191.900000||
B|FB|20210510|09:36:14|S|60|310.890000||
B|IIVI|20210510|09:36:14|S|3|62.020000||
B|MLHR|20210510|09:36:14|S|35|44.840000||
B|OXY|20210510|09:36:14|S|100|28.020000||
B|OXY|20210510|09:36:14|S|700|28.020000||
B|PDEX|20210510|09:36:14|S|7|35.070000||
B|SBNY|20210510|09:36:14|S|3|257.620000||
B|SI|20210510|09:36:14|S|12|89.740000||
B|SNOW|20210510|09:36:14|S|30|199.370000||
B|BAC|20210510|09:36:15|S|200|42.740000||
B|PEP|20210510|09:36:15|S|6|147.090000||
B|RVLV|20210510|09:36:15|S|20|56.310000||
B|SE|20210510|09:36:15|S|100|229.410000||
B|TMUS|20210510|09:36:15|S|20|139.580000||
B|TQQQ|20210510|09:36:15|S|100|100.430000||
B|XLE|20210510|09:36:15|S|2000|54.880000||
B|ABNB|20210510|09:36:16|S|100|148.240000||
B|GSL|20210510|09:36:16|S|100|15.990000||
B|MRNA|20210510|09:36:16|S|500|161.530000||
B|PICK|20210510|09:36:16|S|300|51.940000||
B|QCOM|20210510|09:36:16|S|1|134.950000||
B|SOXL|20210510|09:36:16|S|45|34.630000||
B|XLE|20210510|09:36:16|S|100|54.880000||
B|XLE|20210510|09:36:16|S|2000|54.870000||
B|BA|20210510|09:36:17|S|4|239.260000||
B|BILL|20210510|09:36:17|S|3|147.630000||
B|HAYW|20210510|09:36:17|S|1|23.650000||
B|LEDS|20210510|09:36:17|S|50|11.600000||
B|LMT|20210510|09:36:17|S|34|394.520000||
B|PFE|20210510|09:36:17|S|100|40.030000||
B|PICK|20210510|09:36:17|S|2000|51.930000||
B|PLUG|20210510|09:36:17|S|100|21.990000||
B|PTE|20210510|09:36:17|S|1000|1.165000||
B|AGNC|20210510|09:36:18|S|100|18.410000||
B|AI|20210510|09:36:18|S|600|55.400000||
B|AMTX|20210510|09:36:18|S|60|13.500000||
B|BLDP|20210510|09:36:18|S|100|14.730000||
B|FTCH|20210510|09:36:18|S|100|43.140000||
B|LEDS|20210510|09:36:18|S|200|11.600000||
B|NCTY|20210510|09:36:18|S|100|16.960000||
B|OXY|20210510|09:36:18|S|100|28.020000||
B|PLTR|20210510|09:36:18|S|10|19.035000||
B|QS|20210510|09:36:18|S|100|29.930000||
B|TSLA|20210510|09:36:18|S|300|657.550000||
B|TSLA|20210510|09:36:18|S|570|657.550000||
B|ZTR|20210510|09:36:18|S|100|10.120000||
B|BIDU|20210510|09:36:19|S|180|187.170000||
B|CFMS|20210510|09:36:19|S|600|1.040000||
B|DBX|20210510|09:36:19|S|20|24.790000||
B|GDX|20210510|09:36:19|S|10|38.060000||
B|INO|20210510|09:36:19|S|100|7.065000||
B|MYT|20210510|09:36:19|S|1000|2.060000||
B|TXN|20210510|09:36:19|S|1|185.770000||
B|WPM|20210510|09:36:19|S|150|44.460000||
B|AAL|20210510|09:36:20|S|100|22.380000||
B|BNTX|20210510|09:36:20|S|3|195.800000||
B|BRK/B|20210510|09:36:20|S|1|293.770000||
B|FAS|20210510|09:36:20|S|200|124.400000||
B|GUSH|20210510|09:36:20|S|100|82.380000||
B|JPM|20210510|09:36:20|S|500|162.810000||
B|OCGN|20210510|09:36:20|S|100|9.240000||
B|PDD|20210510|09:36:20|S|9|123.750000||
B|TSN|20210510|09:36:20|S|100|77.410000||
B|TTD|20210510|09:36:20|S|10|537.040000||
B|AAL|20210510|09:36:21|S|100|22.380000||
B|CVGI|20210510|09:36:21|S|21|13.320000||
B|FAX|20210510|09:36:21|S|100|4.310000||
B|GOLD|20210510|09:36:21|S|47|24.265000||
B|GS|20210510|09:36:21|S|50|375.740000||
B|LEDS|20210510|09:36:21|S|100|11.540000||
B|PTE|20210510|09:36:21|S|600|1.170000||
B|REGN|20210510|09:36:21|S|10|498.920000||
B|TTD|20210510|09:36:21|S|5|537.080000||
B|BNTX|20210510|09:36:22|S|2|195.840000||
B|ERX|20210510|09:36:22|S|50|29.280000||
B|FB|20210510|09:36:22|S|100|310.980000||
B|MARA|20210510|09:36:22|S|19|30.420000||
B|MRNA|20210510|09:36:22|S|2|161.580000||
B|TSLA|20210510|09:36:22|S|5|657.500000||
B|ABBV|20210510|09:36:23|S|2|116.680000||
B|ALF|20210510|09:36:23|S|16|4.470000||
B|HMY|20210510|09:36:23|S|8|5.230000||
B|JD|20210510|09:36:23|S|20|73.240000||
B|LEDS|20210510|09:36:23|S|22|11.520000||
B|MED|20210510|09:36:23|S|75|282.580000||
B|MLM|20210510|09:36:23|S|2|380.260000||
B|NUGT|20210510|09:36:23|S|1|73.840000||
B|NVAX|20210510|09:36:23|S|8|168.190000||
B|RBLX|20210510|09:36:23|S|10|67.420000||
B|RUN|20210510|09:36:23|S|100|43.600000||
B|TME|20210510|09:36:23|S|100|15.600000||
B|TSLA|20210510|09:36:23|S|1|657.500000||
B|TSLA|20210510|09:36:23|S|2|657.500000||
B|TSLA|20210510|09:36:23|S|5|657.490000||
B|ZYNE|20210510|09:36:23|S|100|4.270000||
B|BILI|20210510|09:36:24|S|10|97.930000||
B|BYND|20210510|09:36:24|S|15|108.810000||
B|LEXX|20210510|09:36:24|S|97|6.450000||
B|MU|20210510|09:36:24|S|100|83.500000||
B|MU|20210510|09:36:24|S|100|83.510000||
B|PDD|20210510|09:36:24|S|15|123.750000||
B|RHE|20210510|09:36:24|S|100|21.110000||
B|SBH|20210510|09:36:24|S|14|24.940000||
B|TWLO|20210510|09:36:24|S|20|292.970000||
B|U|20210510|09:36:24|S|1|85.250000||
B|ALF|20210510|09:36:25|S|2000|4.470000||
B|DIS|20210510|09:36:25|S|1|185.200000||
B|DOCU|20210510|09:36:25|S|2|191.660000||
B|FVRR|20210510|09:36:25|S|9|174.840000||
B|HBM|20210510|09:36:25|S|210|9.410000||
B|HL|20210510|09:36:25|S|150|7.660000||
B|TSLA|20210510|09:36:25|S|2|657.440000||
B|X|20210510|09:36:25|S|100|28.650000||
B|BA|20210510|09:36:26|S|10|239.030000||
B|CPRI|20210510|09:36:26|S|100|59.240000||
B|GDRX|20210510|09:36:26|S|500|34.060000||
B|IDEX|20210510|09:36:26|S|100|2.550000||
B|IDEX|20210510|09:36:26|S|100|2.550000||
B|RVLV|20210510|09:36:26|S|80|56.310000||
B|TALO|20210510|09:36:26|S|1020|13.140000||
B|TQQQ|20210510|09:36:26|S|100|100.420000||
B|ZEPP|20210510|09:36:26|S|100|9.395000||
B|BNTX|20210510|09:36:27|S|3|195.840000||
B|CFMS|20210510|09:36:27|S|300|1.040000||
B|CME|20210510|09:36:27|S|65|205.130000||
B|CME|20210510|09:36:27|S|65|205.130000||
B|DVA|20210510|09:36:27|S|36|127.360000||
B|GOLD|20210510|09:36:27|S|57|24.275000||
B|HOG|20210510|09:36:27|S|60|49.780000||
B|NIO|20210510|09:36:27|S|50|36.000000||
B|PTE|20210510|09:36:27|S|519|1.170000||
B|QQQ|20210510|09:36:27|S|10|330.550000||
B|TSLA|20210510|09:36:27|S|25|657.490000||
B|BVXV|20210510|09:36:28|S|1|3.080000||
B|HUBS|20210510|09:36:28|S|1|491.620000||
B|LEDS|20210510|09:36:28|S|100|11.720000||
B|SHW|20210510|09:36:28|S|20|288.590000||
B|SNOW|20210510|09:36:28|S|5|199.950000||
B|TEN|20210510|09:36:28|S|200|13.710000||
B|TTD|20210510|09:36:28|S|10|536.700000||
B|TTD|20210510|09:36:28|S|17|536.600000||
B|BIDU|20210510|09:36:29|S|2|187.300000||
B|FCX|20210510|09:36:29|S|20|45.420000||
B|KBAL|20210510|09:36:29|S|1|13.060000||
B|PTIX|20210510|09:36:29|S|150|2.930000||
B|SOXL|20210510|09:36:29|S|100|34.690000||
B|SPY|20210510|09:36:29|S|20|421.785000||
B|TSLA|20210510|09:36:29|S|12|657.930000||
B|WHLM|20210510|09:36:29|S|200|5.220000||
B|ARKK|20210510|09:36:30|S|100|106.890000||
B|FB|20210510|09:36:30|S|1|310.990000||
B|LEDS|20210510|09:36:30|S|20|11.770000||
B|LOW|20210510|09:36:30|S|1|209.170000||
B|LTRPA|20210510|09:36:30|S|1300|4.620000||
B|OXY|20210510|09:36:30|S|500|28.040000||
B|TSLA|20210510|09:36:30|S|2|657.620000||
B|TSLA|20210510|09:36:30|S|3|657.610000||
B|TSLA|20210510|09:36:30|S|100|657.910000||
B|BNTX|20210510|09:36:31|S|100|196.700000||
B|FULT|20210510|09:36:31|S|100|18.160000||
B|GS|20210510|09:36:31|S|50|376.120000||
B|IDEX|20210510|09:36:31|S|700|2.555000||
B|LEDS|20210510|09:36:31|S|138|11.780000||
B|MGI|20210510|09:36:31|S|100|8.880000||
B|MSFT|20210510|09:36:31|S|25|249.540000||
B|NIO|20210510|09:36:31|S|40|36.000000||
B|NKE|20210510|09:36:31|S|1|137.420000||
B|NTR|20210510|09:36:31|S|1|61.600000||
B|PUBM|20210510|09:36:31|S|95|41.170000||
B|AMZN|20210510|09:36:32|S|1|3258.120000||
B|ARNC|20210510|09:36:32|S|50|36.750000||
B|BRK/B|20210510|09:36:32|S|1|293.810000||
B|FTI|20210510|09:36:32|S|100|8.640000||
B|FTI|20210510|09:36:32|S|500|8.640000||
B|GTES|20210510|09:36:32|S|100|17.980000||
B|LEDS|20210510|09:36:32|S|100|11.840000||
B|LEDS|20210510|09:36:32|S|200|11.840000||
B|MSFT|20210510|09:36:32|S|10|249.500000||
B|NTR|20210510|09:36:32|S|2|61.610000||
B|PLTR|20210510|09:36:32|S|400|19.045000||
B|PTON|20210510|09:36:32|S|100|83.740000||
B|TTD|20210510|09:36:32|S|30|536.700000||
B|GS|20210510|09:36:33|S|3|376.190000||
B|LEDS|20210510|09:36:33|S|1|11.890000||
B|LEDS|20210510|09:36:33|S|15|11.890000||
B|LULU|20210510|09:36:33|S|60|327.520000||
B|MHF|20210510|09:36:33|S|20|7.870000||
B|MSI|20210510|09:36:33|S|1|200.990000||
B|OXY|20210510|09:36:33|S|100|28.070000||
B|ZIM|20210510|09:36:33|S|300|40.130000||
B|APPS|20210510|09:36:34|S|10|61.710000||
B|NKLA|20210510|09:36:34|S|300|11.190000||
B|PTE|20210510|09:36:34|S|600|1.170000||
B|PTON|20210510|09:36:34|S|71|83.690000||
B|PXD|20210510|09:36:34|S|250|173.400000||
B|TSLA|20210510|09:36:34|S|200|657.760000||
B|XOM|20210510|09:36:34|S|4|63.775000||
B|XOM|20210510|09:36:34|S|14|63.780000||
B|AMD|20210510|09:36:35|S|50|77.220000||
B|BABA|20210510|09:36:35|S|25|220.200000||
B|CB|20210510|09:36:35|S|300|176.760000||
B|CB|20210510|09:36:35|S|2000|176.780000||
B|COIN|20210510|09:36:35|S|20|266.160000||
B|LEDS|20210510|09:36:35|S|200|11.840000||
B|RHE|20210510|09:36:35|S|100|21.260000||
B|CARA|20210510|09:36:36|S|100|12.530000||
B|HE|20210510|09:36:36|S|10|45.700000||
B|LI|20210510|09:36:36|S|300|17.790000||
B|LPX|20210510|09:36:36|S|6|73.580000||
B|RVLV|20210510|09:36:36|S|70|56.370000||
B|RVLV|20210510|09:36:36|S|100|56.370000||
B|TTD|20210510|09:36:36|S|1|538.600000||
B|TWTR|20210510|09:36:36|S|100|52.530000||
B|VTRS|20210510|09:36:36|S|100|14.915000||
B|VTRS|20210510|09:36:36|S|150|14.910000||
B|AAL|20210510|09:36:37|S|20|22.380000||
B|ARKK|20210510|09:36:37|S|100|106.770000||
B|CLII|20210510|09:36:37|S|110|11.680000||
B|CPE|20210510|09:36:37|S|100|45.800000||
B|DQ|20210510|09:36:37|S|100|77.500000||
B|INO|20210510|09:36:37|S|100|7.055000||
B|RHE|20210510|09:36:37|S|100|21.330000||
B|TSLA|20210510|09:36:37|S|10|657.370000||
B|TTD|20210510|09:36:37|S|2|538.590000||
B|AHT|20210510|09:36:38|S|500|2.790000||
B|BABA|20210510|09:36:38|S|50|220.130000||
B|EBON|20210510|09:36:38|S|130|3.305000||
B|EBON|20210510|09:36:38|S|500|3.305000||
B|FANG|20210510|09:36:38|S|74|86.640000||
B|TGLS|20210510|09:36:38|S|100|13.700000||
B|VTRS|20210510|09:36:38|S|100|14.890000||
B|ALF|20210510|09:36:39|S|100|4.450000||
B|ANVS|20210510|09:36:39|S|1|25.970000||
B|BNTX|20210510|09:36:39|S|2|195.990000||
B|CCL|20210510|09:36:39|S|100|26.550000||
B|PTIX|20210510|09:36:39|S|100|2.940000||
B|SQ|20210510|09:36:39|S|10|226.820000||
B|UBER|20210510|09:36:39|S|600|47.130000||
B|UNP|20210510|09:36:39|S|1|230.370000||
B|CCL|20210510|09:36:40|S|100|26.550000||
B|EXAS|20210510|09:36:40|S|100|101.640000||
B|LB|20210510|09:36:40|S|100|68.880000||
B|LB|20210510|09:36:40|S|200|68.890000||
B|LEDS|20210510|09:36:40|S|100|11.940000||
B|TQQQ|20210510|09:36:40|S|20|100.460000||
B|VDC|20210510|09:36:40|S|100|185.840000||
B|X|20210510|09:36:40|S|100|28.620000||
B|AAL|20210510|09:36:41|S|20|22.370000||
B|BNTX|20210510|09:36:41|S|100|195.830000||
B|ELTK|20210510|09:36:41|S|1|8.420000||
B|LEDS|20210510|09:36:41|S|300|11.940000||
B|SCCO|20210510|09:36:41|S|14|81.300000||
B|TSLA|20210510|09:36:41|S|3|657.890000||
B|XLV|20210510|09:36:41|S|5|124.450000||
B|BRK/B|20210510|09:36:42|S|2|293.880000||
B|CME|20210510|09:36:42|S|12|205.630000||
B|RKT|20210510|09:36:42|S|5|17.430000||
B|FANG|20210510|09:36:43|S|30|86.560000||
B|FANG|20210510|09:36:43|S|100|86.580000||
B|FANG|20210510|09:36:43|S|400|86.560000||
B|GOOGL|20210510|09:36:43|S|1|2315.690000||
B|INO|20210510|09:36:43|S|100|7.035000||
B|TME|20210510|09:36:43|S|500|15.600000||
B|TTD|20210510|09:36:43|S|1|538.580000||
B|NIO|20210510|09:36:44|S|100|35.990000||
B|OXY|20210510|09:36:44|S|100|28.110000||
B|OXY|20210510|09:36:44|S|127|28.110000||
B|TTD|20210510|09:36:44|S|40|541.400000||
B|TTD|20210510|09:36:44|S|50|541.410000||
B|U|20210510|09:36:44|S|400|85.350000||
B|VAW|20210510|09:36:44|S|1|195.390000||
B|ZNGA|20210510|09:36:44|S|100|10.705000||
B|AAPL|20210510|09:36:45|S|10|128.450000||
B|ABBV|20210510|09:36:45|S|20|116.650000||
B|BA|20210510|09:36:45|S|93|239.340000||
B|BNGO|20210510|09:36:45|S|21|5.360000||
B|TLRY|20210510|09:36:45|S|100|15.710000||
B|TROW|20210510|09:36:45|S|100|189.600000||
B|TTD|20210510|09:36:45|S|20|541.620000||
B|AXDX|20210510|09:36:46|S|100|7.070000||
B|BIDU|20210510|09:36:46|S|10|187.200000||
B|GMBL|20210510|09:36:46|S|10|11.660000||
B|GOL|20210510|09:36:46|S|2000|9.740000||
B|LYV|20210510|09:36:46|S|100|82.330000||
B|MAR|20210510|09:36:46|S|2000|142.620000||
B|MESO|20210510|09:36:46|S|100|7.230000||
B|NIO|20210510|09:36:46|S|100|36.030000||
B|NIU|20210510|09:36:46|S|100|30.270000||
B|ZNGA|20210510|09:36:46|S|100|10.705000||
B|BILI|20210510|09:36:47|S|3|97.980000||
B|NVAX|20210510|09:36:47|S|15|167.860000||
B|OKTA|20210510|09:36:47|S|12|233.990000||
B|RHE|20210510|09:36:47|S|100|21.870000||
B|TDOC|20210510|09:36:47|S|5|146.310000||
B|TTD|20210510|09:36:47|S|5|541.430000||
B|TTD|20210510|09:36:47|S|45|541.620000||
B|WOOD|20210510|09:36:47|S|35|97.770000||
B|CLF|20210510|09:36:48|S|19|21.920000||
B|KGC|20210510|09:36:48|S|100|7.870000||
B|LB|20210510|09:36:48|S|9|68.940000||
B|LEDS|20210510|09:36:48|S|52|11.840000||
B|TTD|20210510|09:36:48|S|50|541.430000||
B|TTD|20210510|09:36:48|S|100|540.890000||
B|TXG|20210510|09:36:48|S|18|142.510000||
B|VALE|20210510|09:36:48|S|500|22.930000||
B|BNTX|20210510|09:36:49|S|20|196.440000||
B|DE|20210510|09:36:49|S|5|396.520000||
B|DOCU|20210510|09:36:49|S|2|191.590000||
B|DQ|20210510|09:36:49|S|100|77.430000||
B|FF|20210510|09:36:49|S|50|12.250000||
B|LEDS|20210510|09:36:49|S|200|11.880000||
B|TTD|20210510|09:36:49|S|10|541.750000||
B|UAA|20210510|09:36:49|S|247|24.230000||
B|ABNB|20210510|09:36:50|S|10|147.390000||
B|ALF|20210510|09:36:50|S|20|4.470000||
B|DQ|20210510|09:36:50|S|100|77.430000||
B|PTON|20210510|09:36:50|S|900|83.680000||
B|SDY|20210510|09:36:50|S|2|128.110000||
B|TECK|20210510|09:36:50|S|200|26.430000||
B|TSLA|20210510|09:36:50|S|8|657.440000||
B|ZNGA|20210510|09:36:50|S|100|10.705000||
B|BBY|20210510|09:36:51|S|5|123.120000||
B|BNTX|20210510|09:36:51|S|100|195.930000||
B|ESRT|20210510|09:36:51|S|200|11.970000||
B|NUE|20210510|09:36:51|S|100|100.420000||
B|QFIN|20210510|09:36:51|S|100|22.960000||
B|SCCO|20210510|09:36:51|S|500|81.420000||
B|AAPL|20210510|09:36:52|S|1000|128.460000||
B|AVGO|20210510|09:36:52|S|30|446.740000||
B|BHP|20210510|09:36:52|S|100|81.690000||
B|DDOG|20210510|09:36:52|S|200|75.380000||
B|LEDS|20210510|09:36:52|S|250|11.850000||
B|NET|20210510|09:36:52|S|10|68.720000||
B|TTD|20210510|09:36:52|S|5|539.380000||
B|Z|20210510|09:36:52|S|100|113.640000||
B|ELTK|20210510|09:36:53|S|2|8.170000||
B|JPM|20210510|09:36:53|S|200|162.900000||
B|LEDS|20210510|09:36:53|S|100|11.730000||
B|MA|20210510|09:36:53|S|130|373.110000||
B|PDD|20210510|09:36:53|S|100|124.210000||
B|TDOC|20210510|09:36:53|S|500|146.120000||
B|TEN|20210510|09:36:53|S|500|13.730000||
B|ZOM|20210510|09:36:53|S|100|0.841000||
B|ZOM|20210510|09:36:53|S|200|0.841000||
B|GS|20210510|09:36:54|S|30|376.430000||
B|NFLX|20210510|09:36:54|S|1|497.810000||
B|NUGT|20210510|09:36:54|S|6|73.790000||
B|RKT|20210510|09:36:54|S|100|17.430000||
B|TTD|20210510|09:36:54|S|2|539.700000||
B|TTD|20210510|09:36:54|S|4|538.350000||
B|VZ|20210510|09:36:54|S|5|59.410000||
B|CRSR|20210510|09:36:55|S|7|33.080000||
B|FB|20210510|09:36:55|S|50|311.210000||
B|MAR|20210510|09:36:55|S|400|142.570000||
B|OXY|20210510|09:36:55|S|100|28.080000||
B|PLTR|20210510|09:36:55|S|1|18.995000||
B|PLTR|20210510|09:36:55|S|50|18.995000||
B|TSLA|20210510|09:36:55|S|50|657.680000||
B|CPE|20210510|09:36:56|S|16|45.630000||
B|ETSY|20210510|09:36:56|S|2|164.950000||
B|FB|20210510|09:36:56|S|100|311.140000||
B|GDX|20210510|09:36:56|S|50|38.050000||
B|NUE|20210510|09:36:56|S|100|100.220000||
B|TSLA|20210510|09:36:56|S|5|657.450000||
B|ZNGA|20210510|09:36:56|S|100|10.705000||
B|ZOM|20210510|09:36:56|S|100|0.841000||
B|ARKK|20210510|09:36:57|S|100|106.680000||
B|ARKK|20210510|09:36:57|S|600|106.650000||
B|GM|20210510|09:36:57|S|10|58.900000||
B|GSM|20210510|09:36:57|S|669|4.610000||
B|LABD|20210510|09:36:57|S|50|25.880000||
B|RHE|20210510|09:36:57|S|100|21.580000||
B|TTD|20210510|09:36:57|S|1|538.150000||
B|TTD|20210510|09:36:57|S|2|538.150000||
B|TTD|20210510|09:36:57|S|20|538.290000||
B|AVTR|20210510|09:36:58|S|5|30.700000||
B|BEPC|20210510|09:36:58|S|1|39.720000||
B|BNTX|20210510|09:36:58|S|1|196.070000||
B|CRWD|20210510|09:36:58|S|1|186.350000||
B|CRWD|20210510|09:36:58|S|1|186.360000||
B|DDOG|20210510|09:36:58|S|1|75.540000||
B|DDOG|20210510|09:36:58|S|1|75.540000||
B|DT|20210510|09:36:58|S|1|45.660000||
B|LYFT|20210510|09:36:58|S|1|51.150000||
B|OMI|20210510|09:36:58|S|50|34.350000||
B|OXY|20210510|09:36:58|S|100|28.090000||
B|PINS|20210510|09:36:58|S|1|57.790000||
B|SNAP|20210510|09:36:58|S|41|52.150000||
B|SNAP|20210510|09:36:58|S|59|52.150000||
B|WMG|20210510|09:36:58|S|1|36.590000||
B|XP|20210510|09:36:58|S|1|44.430000||
B|ZM|20210510|09:36:58|S|6|290.020000||
B|ZM|20210510|09:36:58|S|20|290.018000||
B|ALF|20210510|09:36:59|S|60|4.470000||
B|CBU|20210510|09:36:59|S|100|81.640000||
B|FANG|20210510|09:36:59|S|20|86.650000||
B|FB|20210510|09:36:59|S|1|310.860000||
B|FB|20210510|09:36:59|S|100|310.840000||
B|FIVE|20210510|09:36:59|S|50|195.750000||
B|MGNI|20210510|09:36:59|S|100|32.600000||
B|PFE|20210510|09:36:59|S|10|39.955000||
B|SAM|20210510|09:36:59|S|100|1103.690000||
B|SNAP|20210510|09:36:59|S|59|52.180000||
B|SPY|20210510|09:36:59|S|200|421.740000||
B|XLE|20210510|09:36:59|S|400|54.960000||
B|ZOM|20210510|09:36:59|S|100|0.841000||
B|ARKW|20210510|09:37:00|S|2|133.270000||
B|EMB|20210510|09:37:00|S|599|111.500000||
B|FEYE|20210510|09:37:00|S|100|19.950000||
B|GDX|20210510|09:37:00|S|5|38.040000||
B|HMY|20210510|09:37:00|S|100|5.230000||
B|MRO|20210510|09:37:00|S|20|12.330000||
B|NIO|20210510|09:37:00|S|25|36.020000||
B|OXY|20210510|09:37:00|S|200|28.120000||
B|QQQ|20210510|09:37:00|S|100|330.450000||
B|SE|20210510|09:37:00|S|1|229.390000||
B|TDOC|20210510|09:37:00|S|56|146.030000||
B|TSLA|20210510|09:37:00|S|100|657.310000||
B|ZOM|20210510|09:37:00|S|100|0.841000||
B|ZOM|20210510|09:37:00|S|100|0.841000||
B|AMR|20210510|09:37:01|S|4|14.730000||
B|AMZN|20210510|09:37:01|S|100|3258.720000||
B|COST|20210510|09:37:01|S|1|383.960000||
B|LEDS|20210510|09:37:01|S|200|11.870000||
B|OXY|20210510|09:37:01|S|100|28.090000||
B|PLTR|20210510|09:37:01|S|10|18.955000||
B|VALE|20210510|09:37:01|S|49|22.930000||
B|ZOM|20210510|09:37:01|S|100|0.841000||
B|ZOM|20210510|09:37:01|S|100|0.841000||
B|ZTO|20210510|09:37:01|S|205|31.645000||
B|ZTO|20210510|09:37:01|S|225|31.645000||
B|ZTO|20210510|09:37:01|S|400|31.645000||
B|BIDU|20210510|09:37:02|S|100|186.930000||
B|BTBT|20210510|09:37:02|S|60|11.360000||
B|DKNG|20210510|09:37:02|S|6|46.560000||
B|FITB|20210510|09:37:02|S|70|42.860000||
B|FSLY|20210510|09:37:02|S|100|41.280000||
B|GME|20210510|09:37:02|S|1|158.580000||
B|NKLA|20210510|09:37:02|S|400|11.150000||
B|PDD|20210510|09:37:02|S|50|124.340000||
B|SOXL|20210510|09:37:02|S|600|34.520000||
B|SOXL|20210510|09:37:02|S|600|34.520000||
B|U|20210510|09:37:02|S|1|85.220000||
B|ZTO|20210510|09:37:02|S|100|31.620000||
B|BIDU|20210510|09:37:03|S|100|186.950000||
B|CPE|20210510|09:37:03|S|3|45.730000||
B|SLV|20210510|09:37:03|S|2|25.760000||
B|TDOC|20210510|09:37:03|S|100|145.950000||
B|TSLA|20210510|09:37:03|S|30|657.120000||
B|TTWO|20210510|09:37:03|S|11|167.220000||
B|CAT|20210510|09:37:04|S|5|244.110000||
B|EWBC|20210510|09:37:04|S|3|80.370000||
B|QQQ|20210510|09:37:04|S|5|330.450000||
B|RVLV|20210510|09:37:04|S|100|56.310000||
B|TSLA|20210510|09:37:04|S|2|657.120000||
B|TTD|20210510|09:37:04|S|50|538.290000||
B|UMC|20210510|09:37:04|S|100|9.370000||
B|VEL|20210510|09:37:04|S|20|11.580000||
B|AA|20210510|09:37:05|S|100|43.340000||
B|BA|20210510|09:37:05|S|20|239.340000||
B|BRK/B|20210510|09:37:05|S|2|293.850000||
B|BTU|20210510|09:37:05|S|150|5.600000||
B|NKE|20210510|09:37:05|S|90|137.260000||
B|NNOX|20210510|09:37:05|S|231|28.070000||
B|PLTR|20210510|09:37:05|S|400|18.970000||
B|RHE|20210510|09:37:05|S|34|21.650000||
B|RHE|20210510|09:37:05|S|473|21.590000||
B|SHAK|20210510|09:37:05|S|7|88.320000||
B|TDOC|20210510|09:37:05|S|30|145.950000||
B|WB|20210510|09:37:05|S|351|48.760000||
B|Z|20210510|09:37:05|S|100|113.580000||
B|ABBV|20210510|09:37:06|S|14|116.650000||
B|APT|20210510|09:37:06|S|19|8.480000||
B|APT|20210510|09:37:06|S|100|8.470000||
B|ARKW|20210510|09:37:06|S|100|133.130000||
B|BIIB|20210510|09:37:06|S|2|274.890000||
B|DIS|20210510|09:37:06|S|5|184.960000||
B|LEDS|20210510|09:37:06|S|710|11.710000||
B|NNOX|20210510|09:37:06|S|200|28.020000||
B|NUE|20210510|09:37:06|S|100|100.160000||
B|PFE|20210510|09:37:06|S|33|39.990000||
B|SHAK|20210510|09:37:06|S|6|88.320000||
B|UBER|20210510|09:37:06|S|16|47.040000||
B|ZNGA|20210510|09:37:06|S|100|10.705000||
B|ZTO|20210510|09:37:06|S|300|31.635000||
B|ZYNE|20210510|09:37:06|S|200|4.260000||
B|ZYNE|20210510|09:37:06|S|1100|4.260000||
B|APP|20210510|09:37:07|S|60|57.070000||
B|DASH|20210510|09:37:07|S|100|122.160000||
B|DASH|20210510|09:37:07|S|200|122.170000||
B|FLR|20210510|09:37:07|S|100|24.670000||
B|FSM|20210510|09:37:07|S|100|6.570000||
B|FSM|20210510|09:37:07|S|100|6.570000||
B|FSM|20210510|09:37:07|S|200|6.560000||
B|FSM|20210510|09:37:07|S|200|6.560000||
B|FSM|20210510|09:37:07|S|300|6.570000||
B|FSM|20210510|09:37:07|S|400|6.560000||
B|FSM|20210510|09:37:07|S|500|6.560000||
B|LEDS|20210510|09:37:07|S|100|11.710000||
B|LEDS|20210510|09:37:07|S|100|11.750000||
B|SPY|20210510|09:37:07|S|183|421.795000||
B|TSLA|20210510|09:37:07|S|30|657.670000||
B|TZA|20210510|09:37:07|S|152|31.850000||
B|VZIO|20210510|09:37:07|S|124|26.370000||
B|ZIM|20210510|09:37:07|S|130|40.040000||
B|ABNB|20210510|09:37:08|S|10|146.900000||
B|LEDS|20210510|09:37:08|S|70|11.690000||
B|MGI|20210510|09:37:08|S|100|8.790000||
B|PLTR|20210510|09:37:08|S|400|18.975000||
B|RHE|20210510|09:37:08|S|18|21.430000||
B|TQQQ|20210510|09:37:08|S|400|100.460000||
B|TTD|20210510|09:37:08|S|1|539.610000||
B|VTRS|20210510|09:37:08|S|100|14.850000||
B|VTRS|20210510|09:37:08|S|280|14.850000||
B|AOSL|20210510|09:37:09|S|5|29.830000||
B|FNKO|20210510|09:37:09|S|100|24.130000||
B|LEDS|20210510|09:37:09|S|20|11.680000||
B|MCHP|20210510|09:37:09|S|5|147.420000||
B|PDD|20210510|09:37:09|S|80|124.240000||
B|SCCO|20210510|09:37:09|S|500|81.570000||
B|SE|20210510|09:37:09|S|5|229.350000||
B|SQ|20210510|09:37:09|S|25|226.620000||
B|COPX|20210510|09:37:10|S|1000|46.380000||
B|CX|20210510|09:37:10|S|1000|8.730000||
B|JNJ|20210510|09:37:10|S|165|169.710000||
B|LEDS|20210510|09:37:10|S|77|11.680000||
B|NVTA|20210510|09:37:10|S|10|27.950000||
B|PLUG|20210510|09:37:10|S|200|21.950000||
B|TLRY|20210510|09:37:10|S|200|15.730000||
B|BNTX|20210510|09:37:11|S|30|197.970000||
B|BNTX|20210510|09:37:11|S|40|197.690000||
B|CCL|20210510|09:37:11|S|18|26.530000||
B|JNJ|20210510|09:37:11|S|1|169.670000||
B|LEDS|20210510|09:37:11|S|200|11.870000||
B|TNA|20210510|09:37:11|S|100|93.050000||
B|TWTR|20210510|09:37:11|S|10|52.520000||
B|X|20210510|09:37:11|S|100|28.630000||
B|ARKK|20210510|09:37:12|S|23|106.560000||
B|BABA|20210510|09:37:12|S|50|220.100000||
B|BNTX|20210510|09:37:12|S|8|197.350000||
B|CAT|20210510|09:37:12|S|4|244.120000||
B|CAT|20210510|09:37:12|S|10|244.120000||
B|CRON|20210510|09:37:12|S|100|7.480000||
B|AEY|20210510|09:37:13|S|200|1.990000||
B|BAC|20210510|09:37:13|S|300|42.785000||
B|FDX|20210510|09:37:13|S|1|314.310000||
B|FOSL|20210510|09:37:13|S|100|12.330000||
B|GOOG|20210510|09:37:13|S|3|2362.040000||
B|NKE|20210510|09:37:13|S|3|137.130000||
B|NKLA|20210510|09:37:13|S|10|11.150000||
B|RIG|20210510|09:37:13|S|750|4.020000||
B|TEAM|20210510|09:37:14|S|3|214.940000||
B|TSLA|20210510|09:37:14|S|10|656.730000||
B|AMD|20210510|09:37:15|S|25|77.340000||
B|BRK/B|20210510|09:37:15|S|500|293.690000||
B|BYND|20210510|09:37:15|S|1|109.010000||
B|FEYE|20210510|09:37:15|S|53|19.980000||
B|INTZ|20210510|09:37:15|S|300|9.670000||
B|PTE|20210510|09:37:15|S|1000|1.165000||
B|RHE|20210510|09:37:15|S|2|21.240000||
B|ZTO|20210510|09:37:15|S|100|31.615000||
B|EURN|20210510|09:37:16|S|100|9.390000||
B|FANG|20210510|09:37:16|S|100|86.630000||
B|LEDS|20210510|09:37:16|S|500|11.790000||
B|ZNGA|20210510|09:37:16|S|100|10.705000||
B|AA|20210510|09:37:17|S|80|43.340000||
B|BYND|20210510|09:37:17|S|1|109.010000||
B|PLTR|20210510|09:37:17|S|400|18.990000||
B|SNOW|20210510|09:37:17|S|3|199.400000||
B|ASAN|20210510|09:37:18|S|1|28.070000||
B|CCL|20210510|09:37:18|S|100|26.530000||
B|COUR|20210510|09:37:18|S|100|37.040000||
B|INO|20210510|09:37:18|S|100|6.930000||
B|JMIA|20210510|09:37:18|S|5|25.440000||
B|LEDS|20210510|09:37:18|S|116|11.790000||
B|ROKU|20210510|09:37:18|S|100|309.480000||
B|ROKU|20210510|09:37:18|S|100|309.480000||
B|ROKU|20210510|09:37:18|S|100|309.520000||
B|BAC|20210510|09:37:19|S|100|42.800000||
B|COIN|20210510|09:37:19|S|2|266.080000||
B|FEYE|20210510|09:37:19|S|100|20.000000||
B|QMCO|20210510|09:37:19|S|200|9.290000||
B|TWTR|20210510|09:37:19|S|100|52.600000||
B|Z|20210510|09:37:19|S|10|113.420000||
B|ZTO|20210510|09:37:19|S|100|31.615000||
B|ZTO|20210510|09:37:19|S|200|31.615000||
B|ALB|20210510|09:37:20|S|16|163.230000||
B|BABA|20210510|09:37:20|S|50|220.250000||
B|LMND|20210510|09:37:20|S|5|76.240000||
B|QCOM|20210510|09:37:20|S|137|134.610000||
B|SM|20210510|09:37:20|S|100|18.430000||
B|SNOW|20210510|09:37:20|S|150|199.470000||
B|TSLA|20210510|09:37:20|S|50|656.790000||
B|UNH|20210510|09:37:20|S|2|419.310000||
B|VXX|20210510|09:37:20|S|302|36.890000||
B|CCXI|20210510|09:37:21|S|1000|11.150000||
B|CGA|20210510|09:37:21|S|426|15.130000||
B|LEDS|20210510|09:37:21|S|15|11.950000||
B|LEDS|20210510|09:37:21|S|95|12.085000||
B|SBUX|20210510|09:37:21|S|10|114.670000||
B|SLV|20210510|09:37:21|S|1|25.770000||
B|TSLA|20210510|09:37:21|S|25|656.830000||
B|VLO|20210510|09:37:21|S|100|81.550000||
B|ZNGA|20210510|09:37:21|S|100|10.715000||
B|DKNG|20210510|09:37:22|S|200|46.260000||
B|DOCU|20210510|09:37:22|S|5|191.540000||
B|FB|20210510|09:37:22|S|25|310.930000||
B|LEDS|20210510|09:37:22|S|50|12.080000||
B|LEDS|20210510|09:37:22|S|100|12.095000||
B|PLBY|20210510|09:37:22|S|200|51.400000||
B|PTON|20210510|09:37:22|S|100|83.690000||
B|PTON|20210510|09:37:22|S|410|83.690000||
B|PTON|20210510|09:37:22|S|2000|83.690000||
B|TSLA|20210510|09:37:22|S|30|656.810000||
B|XOM|20210510|09:37:22|S|20|63.820000||
B|ZI|20210510|09:37:22|S|1|42.720000||
B|BNTX|20210510|09:37:23|S|5|197.250000||
B|GLDM|20210510|09:37:23|S|1|18.330000||
B|LEDS|20210510|09:37:23|S|500|12.050000||
B|PTON|20210510|09:37:23|S|2000|83.700000||
B|PXD|20210510|09:37:23|S|2|174.160000||
B|SCCO|20210510|09:37:23|S|21|81.540000||
B|VLO|20210510|09:37:23|S|30|81.540000||
B|ARKG|20210510|09:37:24|S|100|78.650000||
B|BRK/B|20210510|09:37:24|S|100|293.720000||
B|DKNG|20210510|09:37:24|S|118|46.320000||
B|PKI|20210510|09:37:24|S|7|141.240000||
B|PTON|20210510|09:37:24|S|100|83.640000||
B|PTON|20210510|09:37:24|S|800|83.630000||
B|SCCO|20210510|09:37:24|S|380|81.530000||
B|TTD|20210510|09:37:24|S|4|543.560000||
B|ARKG|20210510|09:37:25|S|100|78.640000||
B|COUR|20210510|09:37:25|S|700|36.990000||
B|CWEB|20210510|09:37:25|S|5|46.900000||
B|GUSH|20210510|09:37:25|S|100|82.770000||
B|MSFT|20210510|09:37:25|S|7|249.550000||
B|PDD|20210510|09:37:25|S|10|124.150000||
B|PLTR|20210510|09:37:25|S|70|18.980000||
B|PTON|20210510|09:37:25|S|100|83.840000||
B|ASB|20210510|09:37:26|S|20|23.650000||
B|PSLV|20210510|09:37:26|S|400|9.945000||
B|PTON|20210510|09:37:26|S|100|83.980000||
B|RHE|20210510|09:37:26|S|100|20.980000||
B|UVXY|20210510|09:37:26|S|2000|4.080000||
B|UVXY|20210510|09:37:26|S|3400|4.075000||
B|UVXY|20210510|09:37:26|S|6600|4.080000||
B|UVXY|20210510|09:37:26|S|18100|4.075000||
B|VTRS|20210510|09:37:26|S|33|14.940000||
B|ATUS|20210510|09:37:27|S|100|37.270000||
B|CE|20210510|09:37:27|S|40|169.790000||
B|EL|20210510|09:37:27|S|10|303.790000||
B|IWO|20210510|09:37:27|S|300|294.460000||
B|PTON|20210510|09:37:27|S|100|84.190000||
B|PTON|20210510|09:37:27|S|2000|84.070000||
B|PYPL|20210510|09:37:27|S|10|246.340000||
B|RHE|20210510|09:37:27|S|500|20.940000||
B|ZNGA|20210510|09:37:27|S|100|10.715000||
B|EGO|20210510|09:37:28|S|100|11.240000||
B|RHE|20210510|09:37:28|S|200|20.980000||
B|SKLZ|20210510|09:37:28|S|55|15.460000||
B|VGT|20210510|09:37:28|S|1|367.970000||
B|VUZI|20210510|09:37:28|S|100|17.810000||
B|X|20210510|09:37:28|S|500|28.700000||
B|AGL|20210510|09:37:29|S|100|33.980000||
B|BNTX|20210510|09:37:29|S|300|197.090000||
B|LPI|20210510|09:37:29|S|300|40.730000||
B|PHIO|20210510|09:37:29|S|300|2.560000||
B|PSLV|20210510|09:37:29|S|200|9.945000||
B|PTON|20210510|09:37:29|S|70|84.430000||
B|PUBM|20210510|09:37:29|S|10|41.130000||
B|RNG|20210510|09:37:29|S|2|253.940000||
B|TSLA|20210510|09:37:29|S|100|656.590000||
B|TSLA|20210510|09:37:29|S|100|656.660000||
B|VLO|20210510|09:37:29|S|1|81.520000||
B|X|20210510|09:37:29|S|100|28.730000||
B|AAL|20210510|09:37:30|S|100|22.330000||
B|CAT|20210510|09:37:30|S|4|244.120000||
B|DUK|20210510|09:37:30|S|1|101.680000||
B|FCEL|20210510|09:37:30|S|300|7.790000||
B|PTE|20210510|09:37:30|S|200|1.190000||
B|PTON|20210510|09:37:30|S|100|84.480000||
B|PTON|20210510|09:37:30|S|500|84.430000||
B|PTON|20210510|09:37:30|S|2000|84.440000||
B|RHE|20210510|09:37:30|S|100|21.000000||
B|SCX|20210510|09:37:30|S|300|8.180000||
B|SJM|20210510|09:37:30|S|30|137.320000||
B|BLNK|20210510|09:37:31|S|2000|31.560000||
B|MOSY|20210510|09:37:31|S|750|3.560000||
B|PLTR|20210510|09:37:31|S|100|19.015000||
B|Z|20210510|09:37:31|S|100|113.515000||
B|ZM|20210510|09:37:31|S|10|290.320000||
B|ARKK|20210510|09:37:32|S|100|106.610000||
B|DE|20210510|09:37:32|S|10|396.280000||
B|DKNG|20210510|09:37:32|S|119|46.270000||
B|EDV|20210510|09:37:32|S|1|128.630000||
B|NIO|20210510|09:37:32|S|306|36.100000||
B|PLUG|20210510|09:37:32|S|2000|21.960000||
B|PTON|20210510|09:37:32|S|2000|84.570000||
B|PTON|20210510|09:37:32|S|2000|84.590000||
B|SONY|20210510|09:37:32|S|5|99.180000||
B|SQ|20210510|09:37:32|S|100|227.310000||
B|TSLA|20210510|09:37:32|S|7|657.640000||
B|UBER|20210510|09:37:32|S|4|46.860000||
B|AAPL|20210510|09:37:33|S|4|128.640000||
B|AAPL|20210510|09:37:33|S|100|128.660000||
B|ABNB|20210510|09:37:33|S|2|147.560000||
B|ARKK|20210510|09:37:33|S|100|106.580000||
B|FEYE|20210510|09:37:33|S|100|20.060000||
B|IHRT|20210510|09:37:33|S|43|23.170000||
B|QQQ|20210510|09:37:33|S|25|330.640000||
B|RNR|20210510|09:37:33|S|20|166.140000||
B|ARKK|20210510|09:37:34|S|300|106.520000||
B|ARKK|20210510|09:37:34|S|500|106.520000||
B|BAM|20210510|09:37:34|S|43|46.640000||
B|BNTX|20210510|09:37:34|S|50|196.520000||
B|COUR|20210510|09:37:34|S|1000|36.860000||
B|HMHC|20210510|09:37:34|S|400|9.720000||
B|MGNI|20210510|09:37:34|S|50|32.270000||
B|NUSI|20210510|09:37:34|S|100|27.040000||
B|SHW|20210510|09:37:34|S|6|288.570000||
B|TSLA|20210510|09:37:34|S|100|657.630000||
B|BAC|20210510|09:37:35|S|100|42.790000||
B|DFIN|20210510|09:37:35|S|100|26.680000||
B|DFIN|20210510|09:37:35|S|124|26.690000||
B|DKNG|20210510|09:37:35|S|274|46.270000||
B|BIVI|20210510|09:37:36|S|40|15.130000||
B|CHWY|20210510|09:37:36|S|1|69.870000||
B|FSLY|20210510|09:37:36|S|4|41.400000||
B|LUMN|20210510|09:37:36|S|2000|14.160000||
B|MSFT|20210510|09:37:36|S|5|249.510000||
B|PLTR|20210510|09:37:36|S|100|19.010000||
B|ROKU|20210510|09:37:36|S|100|309.650000||
B|VXX|20210510|09:37:36|S|405|36.890000||
B|X|20210510|09:37:36|S|100|28.750000||
B|CLF|20210510|09:37:37|S|200|21.930000||
B|CLF|20210510|09:37:37|S|300|21.930000||
B|DKNG|20210510|09:37:37|S|500|46.270000||
B|FB|20210510|09:37:38|S|30|310.910000||
B|LEDS|20210510|09:37:38|S|20|11.820000||
B|LEDS|20210510|09:37:38|S|30|11.790000||
B|LEDS|20210510|09:37:38|S|100|11.820000||
B|LEDS|20210510|09:37:38|S|100|11.820000||
B|PTE|20210510|09:37:38|S|1300|1.190000||
B|QFIN|20210510|09:37:38|S|100|22.960000||
B|TDOC|20210510|09:37:38|S|90|146.280000||
B|TTD|20210510|09:37:38|S|1|542.900000||
B|CCS|20210510|09:37:39|S|62|79.200000||
B|KAMN|20210510|09:37:39|S|2|56.600000||
B|PDD|20210510|09:37:39|S|142|124.910000||
B|PHIO|20210510|09:37:39|S|50|2.560000||
B|TSLA|20210510|09:37:39|S|10|657.340000||
B|EBON|20210510|09:37:40|S|700|3.265000||
B|PTE|20210510|09:37:40|S|200|1.195000||
B|PTE|20210510|09:37:40|S|200|1.200000||
B|PTE|20210510|09:37:40|S|315|1.200000||
B|WDH|20210510|09:37:40|S|7|9.180000||
B|AAPL|20210510|09:37:41|S|31|128.670000||
B|BLNK|20210510|09:37:41|S|1172|31.570000||
B|DKNG|20210510|09:37:41|S|10|46.170000||
B|DKNG|20210510|09:37:41|S|10|46.180000||
B|FAS|20210510|09:37:41|S|3|124.520000||
B|GOTU|20210510|09:37:41|S|100|24.850000||
B|INMD|20210510|09:37:41|S|45|74.800000||
B|LABU|20210510|09:37:41|S|80|59.890000||
B|SPYD|20210510|09:37:41|S|1|42.200000||
B|TSLA|20210510|09:37:41|S|10|656.950000||
B|VTRS|20210510|09:37:41|S|357|14.980000||
B|BNTX|20210510|09:37:42|S|6|196.970000||
B|LNN|20210510|09:37:42|S|20|173.200000||
B|LPI|20210510|09:37:42|S|200|40.660000||
B|PLUG|20210510|09:37:42|S|100|21.940000||
B|QQQ|20210510|09:37:42|S|10|330.650000||
B|QQQ|20210510|09:37:42|S|23|330.600000||
B|SPY|20210510|09:37:42|S|85|421.810000||
B|TSLA|20210510|09:37:42|S|100|657.020000||
B|TSLA|20210510|09:37:42|S|100|657.220000||
B|ZM|20210510|09:37:42|S|1|290.770000||
B|ZNGA|20210510|09:37:42|S|100|10.725000||
B|BNTX|20210510|09:37:43|S|40|196.710000||
B|COIN|20210510|09:37:43|S|18|265.790000||
B|FCEL|20210510|09:37:43|S|4900|7.800000||
B|GLPG|20210510|09:37:43|S|10|71.470000||
B|GS|20210510|09:37:43|S|6|376.230000||
B|LEDS|20210510|09:37:43|S|100|11.890000||
B|PTON|20210510|09:37:43|S|22|84.220000||
B|TSLA|20210510|09:37:43|S|100|657.030000||
B|TTD|20210510|09:37:43|S|1|543.280000||
B|TTD|20210510|09:37:43|S|4|542.730000||
B|AI|20210510|09:37:44|S|2|55.220000||
B|AMC|20210510|09:37:44|S|20|9.765000||
B|PFE|20210510|09:37:44|S|100|39.965000||
B|PNM|20210510|09:37:44|S|100|49.480000||
B|PTON|20210510|09:37:44|S|100|84.180000||
B|PTON|20210510|09:37:44|S|149|84.200000||
B|TSLA|20210510|09:37:44|S|10|657.520000||
B|TSLA|20210510|09:37:44|S|80|657.320000||
B|ZNGA|20210510|09:37:44|S|100|10.725000||
B|AI|20210510|09:37:45|S|1|55.220000||
B|CRWD|20210510|09:37:45|S|1|186.010000||
B|KOS|20210510|09:37:45|S|2000|3.210000||
B|LEDS|20210510|09:37:45|S|15|11.870000||
B|PTE|20210510|09:37:45|S|100|1.200000||
B|BA|20210510|09:37:46|S|1|238.990000||
B|MX|20210510|09:37:46|S|100|23.880000||
B|MX|20210510|09:37:46|S|200|23.870000||
B|OXY|20210510|09:37:46|S|1100|28.020000||
B|TSLA|20210510|09:37:46|S|15|657.320000||
B|U|20210510|09:37:46|S|20|85.420000||
B|ZNGA|20210510|09:37:46|S|100|10.725000||
B|CAT|20210510|09:37:47|S|11|244.150000||
B|COUR|20210510|09:37:47|S|100|37.080000||
B|CSIQ|20210510|09:37:47|S|200|38.720000||
B|CSIQ|20210510|09:37:47|S|200|38.720000||
B|FANG|20210510|09:37:47|S|115|86.930000||
B|MARA|20210510|09:37:47|S|58|30.120000||
B|NET|20210510|09:37:47|S|10|68.970000||
B|XLF|20210510|09:37:47|S|50|38.115000||
B|ADBE|20210510|09:37:48|S|4|483.130000||
B|BILL|20210510|09:37:48|S|1|146.810000||
B|CRWD|20210510|09:37:48|S|1|186.010000||
B|DDOG|20210510|09:37:48|S|1|75.320000||
B|DDOG|20210510|09:37:48|S|1|75.320000||
B|DT|20210510|09:37:48|S|1|45.770000||
B|EOG|20210510|09:37:48|S|60|86.230000||
B|LRCX|20210510|09:37:48|S|1|617.910000||
B|NET|20210510|09:37:48|S|1|68.970000||
B|PINS|20210510|09:37:48|S|1|57.870000||
B|PINS|20210510|09:37:48|S|3|57.900000||
B|SNP|20210510|09:37:48|S|1|54.570000||
B|SQ|20210510|09:37:48|S|1|226.600000||
B|TSLA|20210510|09:37:48|S|8|656.990000||
B|U|20210510|09:37:48|S|1|85.420000||
B|ZNGA|20210510|09:37:48|S|100|10.725000||
B|CPE|20210510|09:37:49|S|100|45.360000||
B|FNKO|20210510|09:37:49|S|1000|23.850000||
B|PTE|20210510|09:37:49|S|700|1.195000||
B|QQQ|20210510|09:37:49|S|20|330.510000||
B|QRVO|20210510|09:37:49|S|100|175.740000||
B|ROKU|20210510|09:37:49|S|25|309.500000||
B|SPG|20210510|09:37:49|S|23|127.260000||
B|SQ|20210510|09:37:49|S|98|226.640000||
B|TTD|20210510|09:37:49|S|5|542.610000||
B|TTD|20210510|09:37:49|S|10|542.610000||
B|VUZI|20210510|09:37:49|S|100|17.880000||
B|ABNB|20210510|09:37:50|S|300|147.430000||
B|AMZN|20210510|09:37:50|S|1|3261.280000||
B|DQ|20210510|09:37:50|S|100|76.780000||
B|PTE|20210510|09:37:50|S|1100|1.195000||
B|SHOP|20210510|09:37:50|S|1|1082.250000||
B|SPT|20210510|09:37:50|S|100|61.360000||
B|TKAT|20210510|09:37:50|S|54|24.340000||
B|AAL|20210510|09:37:51|S|15|22.280000||
B|PINS|20210510|09:37:51|S|300|57.850000||
B|PKI|20210510|09:37:51|S|7|141.510000||
B|ROKU|20210510|09:37:51|S|20|309.230000||
B|TSLA|20210510|09:37:51|S|2|656.820000||
B|TTD|20210510|09:37:51|S|6|542.610000||
B|CAT|20210510|09:37:52|S|6|244.150000||
B|COIN|20210510|09:37:52|S|100|265.790000||
B|COIN|20210510|09:37:52|S|100|265.790000||
B|COIN|20210510|09:37:52|S|100|265.790000||
B|COIN|20210510|09:37:52|S|100|265.790000||
B|LEDS|20210510|09:37:52|S|900|11.640000||
B|OXY|20210510|09:37:52|S|209|28.030000||
B|RCII|20210510|09:37:52|S|200|59.560000||
B|TSLA|20210510|09:37:52|S|5|656.800000||
B|TTD|20210510|09:37:52|S|10|542.430000||
B|ILMN|20210510|09:37:53|S|2|380.650000||
B|INO|20210510|09:37:53|S|100|6.945000||
B|LABU|20210510|09:37:53|S|20|60.000000||
B|LEDS|20210510|09:37:53|S|12|11.660000||
B|LEDS|20210510|09:37:53|S|100|11.660000||
B|NTR|20210510|09:37:53|S|6|61.750000||
B|PTE|20210510|09:37:53|S|7500|1.200000||
B|TUYA|20210510|09:37:53|S|11|17.330000||
B|WMB|20210510|09:37:53|S|300|25.560000||
B|OCGN|20210510|09:37:54|S|1000|9.120000||
B|PTE|20210510|09:37:54|S|500|1.200000||
B|PTE|20210510|09:37:54|S|700|1.195000||
B|TNA|20210510|09:37:54|S|50|92.890000||
B|WB|20210510|09:37:54|S|1800|48.440000||
B|CRWD|20210510|09:37:55|S|1|185.870000||
B|CWEB|20210510|09:37:55|S|5|46.900000||
B|DLHC|20210510|09:37:55|S|22|10.250000||
B|NKLA|20210510|09:37:55|S|300|11.100000||
B|NUE|20210510|09:37:55|S|100|100.170000||
B|PTE|20210510|09:37:55|S|100|1.200000||
B|SQ|20210510|09:37:55|S|5|226.580000||
B|X|20210510|09:37:55|S|122|28.780000||
B|GOOG|20210510|09:37:56|S|5|2357.600000||
B|LUMN|20210510|09:37:56|S|100|14.170000||
B|SQ|20210510|09:37:56|S|50|226.360000||
B|TRMB|20210510|09:37:56|S|100|77.710000||
B|TTD|20210510|09:37:56|S|2|542.430000||
B|UWMC|20210510|09:37:56|S|100|6.890000||
B|WDH|20210510|09:37:56|S|5|9.170000||
B|AAPL|20210510|09:37:57|S|30|128.600000||
B|CFMS|20210510|09:37:57|S|200|1.000000||
B|FXA|20210510|09:37:57|S|80|78.370000||
B|PDD|20210510|09:37:57|S|50|124.610000||
B|TTD|20210510|09:37:57|S|1|542.440000||
B|X|20210510|09:37:57|S|200|28.770000||
B|ZTO|20210510|09:37:57|S|100|31.575000||
B|ZTO|20210510|09:37:57|S|200|31.575000||
B|DIS|20210510|09:37:58|S|27|184.600000||
B|DOCU|20210510|09:37:58|S|1|191.420000||
B|MO|20210510|09:37:58|S|5|50.370000||
B|RCII|20210510|09:37:58|S|300|59.570000||
B|TTI|20210510|09:37:58|S|600|3.660000||
B|ZNGA|20210510|09:37:58|S|100|10.725000||
B|FANG|20210510|09:37:59|S|9|86.630000||
B|PTON|20210510|09:37:59|S|5|84.330000||
B|SAM|20210510|09:37:59|S|100|1103.930000||
B|T|20210510|09:37:59|S|100|32.535000||
B|TTCF|20210510|09:37:59|S|40|16.940000||
B|XOP|20210510|09:37:59|S|100|89.010000||
B|AMD|20210510|09:38:00|S|112|77.370000||
B|COR|20210510|09:38:00|S|45|118.910000||
B|EMB|20210510|09:38:00|S|297|111.480000||
B|GRWG|20210510|09:38:00|S|500|42.570000||
B|RMED|20210510|09:38:00|S|50|3.810000||
B|SMED|20210510|09:38:00|S|16|16.330000||
B|SOS|20210510|09:38:00|S|2000|3.800000||
B|TQQQ|20210510|09:38:00|S|2000|100.330000||
B|TWST|20210510|09:38:00|S|20|107.690000||
B|CPSH|20210510|09:38:01|S|269|6.570000||
B|DOCU|20210510|09:38:01|S|50|191.420000||
B|MGNI|20210510|09:38:01|S|100|32.380000||
B|PACB|20210510|09:38:01|S|100|23.580000||
B|RCII|20210510|09:38:01|S|100|59.570000||
B|WKHS|20210510|09:38:01|S|100|8.810000||
B|BNTX|20210510|09:38:02|S|50|195.310000||
B|CCAP|20210510|09:38:02|S|1|18.080000||
B|FANG|20210510|09:38:02|S|57|86.720000||
B|NOV|20210510|09:38:02|S|85|17.750000||
B|TWLO|20210510|09:38:02|S|5|291.820000||
B|XPEL|20210510|09:38:02|S|15|66.440000||
B|ZION|20210510|09:38:02|S|200|60.240000||
B|ABNB|20210510|09:38:03|S|1|147.320000||
B|AG|20210510|09:38:03|S|45|16.690000||
B|BABA|20210510|09:38:03|S|10|219.990000||
B|BAC|20210510|09:38:03|S|33|42.810000||
B|BNTX|20210510|09:38:03|S|1|195.590000||
B|CHWY|20210510|09:38:03|S|1|69.850000||
B|CLF|20210510|09:38:03|S|100|22.060000||
B|DDOG|20210510|09:38:03|S|1|75.350000||
B|DT|20210510|09:38:03|S|1|45.720000||
B|GME|20210510|09:38:03|S|1|158.720000||
B|GROW|20210510|09:38:03|S|100|7.480000||
B|PINS|20210510|09:38:03|S|1|57.860000||
B|PINS|20210510|09:38:03|S|5|57.850000||
B|TSLA|20210510|09:38:03|S|1|656.220000||
B|TSLA|20210510|09:38:03|S|50|656.190000||
B|TSLA|20210510|09:38:03|S|66|655.960000||
B|TSLA|20210510|09:38:03|S|100|655.930000||
B|U|20210510|09:38:03|S|1|85.290000||
B|UAA|20210510|09:38:03|S|25|24.280000||
B|WMG|20210510|09:38:03|S|1|36.570000||
B|XP|20210510|09:38:03|S|1|44.350000||
B|ZI|20210510|09:38:03|S|1|42.420000||
B|ADBE|20210510|09:38:04|S|39|482.800000||
B|AMD|20210510|09:38:04|S|300|77.350000||
B|BA|20210510|09:38:04|S|42|239.170000||
B|CFMS|20210510|09:38:04|S|5349|1.015000||
B|CLF|20210510|09:38:04|S|50|22.070000||
B|CLF|20210510|09:38:04|S|250|22.060000||
B|CLF|20210510|09:38:04|S|250|22.070000||
B|CVS|20210510|09:38:04|S|40|86.370000||
B|PYPL|20210510|09:38:04|S|11|246.440000||
B|RHE|20210510|09:38:04|S|1000|21.290000||
B|SNAP|20210510|09:38:04|S|400|52.290000||
B|BA|20210510|09:38:05|S|1|239.270000||
B|FB|20210510|09:38:05|S|100|310.690000||
B|GDX|20210510|09:38:05|S|3|38.045000||
B|IVV|20210510|09:38:05|S|15|423.400000||
B|RKT|20210510|09:38:05|S|100|17.400000||
B|SQ|20210510|09:38:05|S|50|226.430000||
B|U|20210510|09:38:05|S|100|85.270000||
B|WB|20210510|09:38:05|S|400|48.360000||
B|WB|20210510|09:38:05|S|600|48.360000||
B|CFMS|20210510|09:38:06|S|100|1.020000||
B|MSFT|20210510|09:38:06|S|10|249.430000||
B|MSFT|20210510|09:38:06|S|55|249.430000||
B|SNAP|20210510|09:38:06|S|70|52.310000||
B|TTWO|20210510|09:38:06|S|15|167.060000||
B|U|20210510|09:38:06|S|11|85.270000||
B|WB|20210510|09:38:06|S|500|48.150000||
B|WB|20210510|09:38:06|S|900|48.140000||
B|ALOT|20210510|09:38:07|S|1|15.160000||
B|ARKK|20210510|09:38:07|S|100|106.440000||
B|CLF|20210510|09:38:07|S|250|22.080000||
B|COIN|20210510|09:38:07|S|100|265.800000||
B|DQ|20210510|09:38:07|S|100|76.440000||
B|LEE|20210510|09:38:07|S|1|31.120000||
B|RCII|20210510|09:38:07|S|200|59.720000||
B|RIDE|20210510|09:38:07|S|700|7.600000||
B|TSLA|20210510|09:38:07|S|1|655.690000||
B|ARKK|20210510|09:38:08|S|1|106.440000||
B|AVLR|20210510|09:38:08|S|8|121.840000||
B|BDC|20210510|09:38:08|S|1|54.480000||
B|CME|20210510|09:38:08|S|3|206.090000||
B|WB|20210510|09:38:08|S|500|48.160000||
B|AMZN|20210510|09:38:09|S|5|3255.620000||
B|BNTX|20210510|09:38:09|S|10|195.590000||
B|CRM|20210510|09:38:09|S|5|213.950000||
B|EOG|20210510|09:38:09|S|52|85.920000||
B|IRBT|20210510|09:38:09|S|300|95.720000||
B|MN|20210510|09:38:09|S|1|7.460000||
B|NIO|20210510|09:38:09|S|400|35.920000||
B|SQ|20210510|09:38:09|S|100|226.480000||
B|TSLA|20210510|09:38:09|S|100|655.450000||
B|AAL|20210510|09:38:10|S|100|22.310000||
B|BIDU|20210510|09:38:10|S|25|186.740000||
B|FNKO|20210510|09:38:10|S|100|24.040000||
B|KLXE|20210510|09:38:10|S|50|13.440000||
B|NVAX|20210510|09:38:10|S|29|167.430000||
B|PDD|20210510|09:38:10|S|100|124.290000||
B|WB|20210510|09:38:10|S|100|48.140000||
B|WB|20210510|09:38:10|S|400|48.160000||
B|ALB|20210510|09:38:11|S|1|163.110000||
B|TSLA|20210510|09:38:11|S|100|655.650000||
B|WB|20210510|09:38:11|S|1027|48.150000||
B|WFC|20210510|09:38:11|S|100|47.150000||
B|FB|20210510|09:38:12|S|100|310.560000||
B|FCX|20210510|09:38:12|S|200|45.520000||
B|HOPE|20210510|09:38:12|S|1400|15.970000||
B|LEDS|20210510|09:38:12|S|100|11.480000||
B|PDD|20210510|09:38:12|S|6|124.280000||
B|SE|20210510|09:38:12|S|10|229.970000||
B|SQ|20210510|09:38:12|S|35|226.480000||
B|VNCE|20210510|09:38:12|S|1|12.080000||
B|VTRS|20210510|09:38:12|S|2000|14.970000||
B|X|20210510|09:38:12|S|100|28.740000||
B|Z|20210510|09:38:12|S|100|113.610000||
B|ADS|20210510|09:38:13|S|1|127.040000||
B|BABA|20210510|09:38:13|S|100|219.970000||
B|BRK/B|20210510|09:38:13|S|100|293.900000||
B|FCX|20210510|09:38:13|S|193|45.510000||
B|FOSL|20210510|09:38:13|S|400|12.350000||
B|LABU|20210510|09:38:13|S|100|60.560000||
B|RCII|20210510|09:38:13|S|500|59.880000||
B|TSLA|20210510|09:38:13|S|10|655.400000||
B|TSLA|20210510|09:38:13|S|20|655.610000||
B|TSLA|20210510|09:38:13|S|45|655.370000||
B|UZE|20210510|09:38:13|S|9|25.870000||
B|PTE|20210510|09:38:14|S|2572|1.200000||
B|RHE|20210510|09:38:14|S|4|21.930000||
B|X|20210510|09:38:14|S|200|28.710000||
B|DQ|20210510|09:38:15|S|100|76.370000||
B|FDP|20210510|09:38:15|S|30|34.650000||
B|FSLY|20210510|09:38:15|S|100|41.440000||
B|JMIA|20210510|09:38:15|S|4|25.410000||
B|NAKD|20210510|09:38:15|S|17215|0.549700||
B|TSLA|20210510|09:38:15|S|3|655.630000||
B|TSLA|20210510|09:38:15|S|25|655.610000||
B|X|20210510|09:38:15|S|25|28.730000||
B|ALF|20210510|09:38:16|S|900|4.360000||
B|AUD|20210510|09:38:16|S|1|4.570000||
B|BEST|20210510|09:38:16|S|600|1.185000||
B|COCP|20210510|09:38:16|S|1|1.290000||
B|SQ|20210510|09:38:16|S|8|226.240000||
B|DM|20210510|09:38:17|S|500|11.490000||
B|HCA|20210510|09:38:17|S|1|210.940000||
B|MCD|20210510|09:38:17|S|1|235.970000||
B|TGB|20210510|09:38:17|S|28|2.510000||
B|BNTX|20210510|09:38:18|S|5|196.440000||
B|GDX|20210510|09:38:18|S|8|38.085000||
B|ISRG|20210510|09:38:18|S|2|853.850000||
B|ISRG|20210510|09:38:18|S|3|854.540000||
B|TSLA|20210510|09:38:18|S|100|656.030000||
B|YY|20210510|09:38:18|S|100|85.630000||
B|YY|20210510|09:38:18|S|100|85.660000||
B|YY|20210510|09:38:18|S|200|85.630000||
B|BNTX|20210510|09:38:19|S|30|196.500000||
B|MAIN|20210510|09:38:19|S|100|41.880000||
B|NMM|20210510|09:38:19|S|100|33.390000||
B|SNAP|20210510|09:38:19|S|200|52.240000||
B|TSLA|20210510|09:38:19|S|100|655.990000||
B|CAT|20210510|09:38:20|S|100|244.210000||
B|IDHQ|20210510|09:38:20|S|7|31.010000||
B|RHE|20210510|09:38:20|S|23|22.000000||
B|RHE|20210510|09:38:20|S|30|22.000000||
B|SRGA|20210510|09:38:20|S|1000|1.700000||
B|TSLA|20210510|09:38:20|S|1|655.970000||
B|V|20210510|09:38:20|S|1|230.360000||
B|DKNG|20210510|09:38:21|S|100|46.220000||
B|INO|20210510|09:38:21|S|20|6.950000||
B|PTE|20210510|09:38:21|S|100|1.180000||
B|RVLV|20210510|09:38:21|S|25|56.400000||
B|TSLA|20210510|09:38:21|S|21|655.960000||
B|TSLA|20210510|09:38:21|S|618|655.770000||
B|U|20210510|09:38:21|S|20|84.950000||
B|ABNB|20210510|09:38:22|S|64|147.650000||
B|BABA|20210510|09:38:22|S|30|220.110000||
B|MGNI|20210510|09:38:22|S|100|32.600000||
B|PWR|20210510|09:38:22|S|1|100.710000||
B|RCL|20210510|09:38:22|S|50|83.490000||
B|WKHS|20210510|09:38:22|S|30|8.780000||
B|YINN|20210510|09:38:22|S|200|17.345000||
B|ETSY|20210510|09:38:23|S|20|164.070000||
B|FANG|20210510|09:38:23|S|40|86.680000||
B|HCI|20210510|09:38:23|S|1|79.780000||
B|HCI|20210510|09:38:23|S|124|79.780000||
B|PTON|20210510|09:38:23|S|50|83.900000||
B|WB|20210510|09:38:23|S|50|48.350000||
B|ZNGA|20210510|09:38:23|S|100|10.725000||
B|DKNG|20210510|09:38:24|S|50|46.320000||
B|LEDS|20210510|09:38:24|S|100|11.760000||
B|TRU|20210510|09:38:24|S|106|106.840000||
B|TSLA|20210510|09:38:24|S|2|655.960000||
B|VGT|20210510|09:38:24|S|1|367.680000||
B|XEC|20210510|09:38:24|S|83|73.670000||
B|XOP|20210510|09:38:24|S|100|88.960000||
B|BLNK|20210510|09:38:25|S|60|31.470000||
B|CNSL|20210510|09:38:25|S|300|8.230000||
B|KO|20210510|09:38:25|S|400|55.330000||
B|LEDS|20210510|09:38:25|S|30|11.670000||
B|RCII|20210510|09:38:25|S|300|59.880000||
B|SI|20210510|09:38:25|S|30|90.530000||
B|XPEV|20210510|09:38:25|S|100|26.040000||
B|XPEV|20210510|09:38:25|S|100|26.040000||
B|AAPL|20210510|09:38:26|S|200|128.590000||
B|ALF|20210510|09:38:26|S|400|4.330000||
B|ASXC|20210510|09:38:26|S|300|1.805000||
B|BABA|20210510|09:38:26|S|15|220.090000||
B|CYCN|20210510|09:38:26|S|100|3.040000||
B|CYCN|20210510|09:38:26|S|2000|3.040000||
B|GLD|20210510|09:38:26|S|1|172.490000||
B|GOOGL|20210510|09:38:26|S|1|2313.100000||
B|INTC|20210510|09:38:26|S|100|56.550000||
B|NIO|20210510|09:38:26|S|5|35.930000||
B|RHE|20210510|09:38:26|S|1000|21.860000||
B|OGI|20210510|09:38:27|S|200|2.730000||
B|OGI|20210510|09:38:27|S|1200|2.725000||
B|PTIX|20210510|09:38:27|S|200|3.130000||
B|SQQQ|20210510|09:38:27|S|2900|11.600000||
B|VXX|20210510|09:38:27|S|2000|36.890000||
B|FULT|20210510|09:38:28|S|200|18.120000||
B|NVTA|20210510|09:38:28|S|800|28.030000||
B|PDD|20210510|09:38:28|S|144|124.430000||
B|TSLA|20210510|09:38:28|S|1|656.520000||
B|YSG|20210510|09:38:28|S|100|9.060000||
B|FOSL|20210510|09:38:29|S|100|12.320000||
B|SBOW|20210510|09:38:29|S|200|12.300000||
B|TSLA|20210510|09:38:29|S|8|656.210000||
B|ZNGA|20210510|09:38:29|S|100|10.725000||
B|ENPH|20210510|09:38:30|S|100|119.260000||
B|INMD|20210510|09:38:30|S|50|74.680000||
B|NFLX|20210510|09:38:30|S|3|498.040000||
B|PTE|20210510|09:38:30|S|200|1.175000||
B|PTE|20210510|09:38:30|S|2100|1.175000||
B|SQ|20210510|09:38:30|S|50|226.040000||
B|TLRY|20210510|09:38:30|S|200|15.670000||
B|AAL|20210510|09:38:31|S|122|22.325000||
B|CDXC|20210510|09:38:31|S|300|7.430000||
B|EOG|20210510|09:38:31|S|130|85.840000||
B|GS|20210510|09:38:31|S|10|376.170000||
B|LEXX|20210510|09:38:31|S|200|6.390000||
B|MAXN|20210510|09:38:31|S|5|15.950000||
B|PFE|20210510|09:38:31|S|4|39.980000||
B|PLUG|20210510|09:38:31|S|2|21.920000||
B|RCII|20210510|09:38:31|S|100|59.870000||
B|TSLA|20210510|09:38:31|S|3|656.500000||
B|TSLA|20210510|09:38:31|S|10|656.530000||
B|DIS|20210510|09:38:32|S|2|184.680000||
B|FORA|20210510|09:38:32|S|4|11.050000||
B|LEDS|20210510|09:38:32|S|296|11.610000||
B|PINS|20210510|09:38:32|S|30|57.790000||
B|RHE|20210510|09:38:32|S|200|21.910000||
B|TSLA|20210510|09:38:32|S|1|656.560000||
B|TSLA|20210510|09:38:32|S|2|656.580000||
B|TSLA|20210510|09:38:32|S|7|656.510000||
B|BA|20210510|09:38:33|S|50|239.100000||
B|BA|20210510|09:38:33|S|100|239.090000||
B|BLDP|20210510|09:38:33|S|100|14.600000||
B|GDRX|20210510|09:38:33|S|5|33.930000||
B|NVAX|20210510|09:38:33|S|15|168.880000||
B|SLV|20210510|09:38:33|S|15|25.730000||
B|TLRY|20210510|09:38:33|S|100|15.670000||
B|ZDGE|20210510|09:38:33|S|100|11.700000||
B|BZUN|20210510|09:38:34|S|300|32.280000||
B|CSIQ|20210510|09:38:34|S|6|38.630000||
B|GLD|20210510|09:38:34|S|100|172.480000||
B|GLD|20210510|09:38:34|S|450|172.480000||
B|INMD|20210510|09:38:34|S|24|74.680000||
B|LEDS|20210510|09:38:34|S|84|11.590000||
B|LU|20210510|09:38:34|S|1800|11.010000||
B|LU|20210510|09:38:34|S|2000|11.010000||
B|QCOM|20210510|09:38:34|S|31|134.480000||
B|TSLA|20210510|09:38:34|S|10|656.360000||
B|TWTR|20210510|09:38:34|S|900|52.570000||
B|U|20210510|09:38:34|S|10|84.970000||
B|WFC|20210510|09:38:34|S|20|47.110000||
B|AMC|20210510|09:38:35|S|2|9.790000||
B|CFMS|20210510|09:38:35|S|254|1.010000||
B|ESGV|20210510|09:38:35|S|99|77.870000||
B|FCX|20210510|09:38:35|S|50|45.750000||
B|RHE|20210510|09:38:35|S|30|21.840000||
B|GME|20210510|09:38:36|S|100|158.160000||
B|MVIS|20210510|09:38:36|S|100|13.720000||
B|SE|20210510|09:38:36|S|26|229.480000||
B|TSLA|20210510|09:38:36|S|100|656.460000||
B|XPEL|20210510|09:38:36|S|4|66.420000||
B|ZOM|20210510|09:38:36|S|100|0.832000||
B|ZOM|20210510|09:38:36|S|100|0.832000||
B|ZOM|20210510|09:38:36|S|100|0.832000||
B|ZOM|20210510|09:38:36|S|200|0.832000||
B|AMD|20210510|09:38:37|S|5|77.260000||
B|AMRS|20210510|09:38:37|S|100|11.990000||
B|AMRS|20210510|09:38:37|S|2000|11.960000||
B|CLR|20210510|09:38:37|S|2|31.460000||
B|ESI|20210510|09:38:37|S|700|23.300000||
B|FCX|20210510|09:38:37|S|200|45.730000||
B|LYFT|20210510|09:38:37|S|1|50.890000||
B|NRGU|20210510|09:38:37|S|200|181.820000||
B|PTON|20210510|09:38:37|S|100|83.590000||
B|QNST|20210510|09:38:37|S|100|18.320000||
B|QNST|20210510|09:38:37|S|100|18.320000||
B|QNST|20210510|09:38:37|S|900|18.300000||
B|QNST|20210510|09:38:37|S|900|18.350000||
B|RHE|20210510|09:38:37|S|200|21.840000||
B|SQ|20210510|09:38:37|S|10|225.730000||
B|TSLA|20210510|09:38:37|S|7|656.660000||
B|AAPL|20210510|09:38:38|S|20|128.530000||
B|AAPL|20210510|09:38:38|S|25|128.520000||
B|DE|20210510|09:38:38|S|1|395.550000||
B|ROKU|20210510|09:38:38|S|100|309.140000||
B|TMV|20210510|09:38:38|S|1|74.770000||
B|TSLA|20210510|09:38:38|S|10|656.440000||
B|VFF|20210510|09:38:38|S|25|10.190000||
B|ZOM|20210510|09:38:38|S|100|0.833800||
B|ZOM|20210510|09:38:38|S|100|0.834000||
B|AMZN|20210510|09:38:39|S|2|3259.980000||
B|COIN|20210510|09:38:39|S|25|266.690000||
B|GME|20210510|09:38:39|S|300|158.140000||
B|PSEC|20210510|09:38:39|S|100|8.170000||
B|PYPL|20210510|09:38:39|S|18|247.020000||
B|RHE|20210510|09:38:39|S|100|21.830000||
B|AAL|20210510|09:38:40|S|50|22.325000||
B|AHTpF|20210510|09:38:40|S|200|23.880000||
B|FANG|20210510|09:38:40|S|300|86.790000||
B|GDX|20210510|09:38:40|S|375|38.065000||
B|HNST|20210510|09:38:40|S|100|18.800000||
B|KLXE|20210510|09:38:40|S|10|13.360000||
B|OCG|20210510|09:38:40|S|100|5.240000||
B|RCII|20210510|09:38:40|S|400|59.930000||
B|Z|20210510|09:38:40|S|100|113.274000||
B|Z|20210510|09:38:40|S|100|113.370000||
B|ZS|20210510|09:38:40|E|500|166.540000||
B|ARKG|20210510|09:38:41|S|50|78.560000||
B|EAF|20210510|09:38:41|S|2000|13.600000||
B|INGR|20210510|09:38:41|S|100|96.030000||
B|TRV|20210510|09:38:41|S|200|162.080000||
B|UCTT|20210510|09:38:41|S|12|48.850000||
B|WKHS|20210510|09:38:41|S|15|8.670000||
B|X|20210510|09:38:41|S|100|28.660000||
B|ZYNE|20210510|09:38:41|E|84|4.290000||
B|AMC|20210510|09:38:42|S|1150|9.800000||
B|FRG|20210510|09:38:42|S|2|36.340000||
B|GDOT|20210510|09:38:42|S|3|44.370000||
B|HL|20210510|09:38:42|S|100|7.610000||
B|LEDS|20210510|09:38:42|S|400|11.660000||
B|PDD|20210510|09:38:42|S|5|123.960000||
B|PLUG|20210510|09:38:42|S|100|21.860000||
B|PLUG|20210510|09:38:42|S|400|21.860000||
B|SQ|20210510|09:38:42|S|10|225.580000||
B|X|20210510|09:38:42|S|400|28.710000||
B|X|20210510|09:38:42|S|450|28.710000||
B|ABT|20210510|09:38:43|S|100|119.040000||
B|DNMR|20210510|09:38:43|S|100|18.380000||
B|DNMR|20210510|09:38:43|S|100|18.430000||
B|HZO|20210510|09:38:43|S|100|68.450000||
B|RHE|20210510|09:38:43|S|100|21.590000||
B|TSLA|20210510|09:38:43|S|50|656.450000||
B|TTD|20210510|09:38:43|S|5|537.210000||
B|CLF|20210510|09:38:44|S|300|22.070000||
B|CWEB|20210510|09:38:44|S|100|46.720000||
B|ETH|20210510|09:38:44|S|162|31.300000||
B|FSLY|20210510|09:38:44|S|15|41.110000||
B|FSLY|20210510|09:38:44|S|45|41.110000||
B|FSLY|20210510|09:38:44|S|300|41.110000||
B|GSL|20210510|09:38:44|S|100|15.680000||
B|NVDA|20210510|09:38:44|S|200|580.110000||
B|PINS|20210510|09:38:44|S|100|57.710000||
B|SPLG|20210510|09:38:44|S|3|49.600000||
B|VZ|20210510|09:38:44|S|265|59.480000||
B|BILL|20210510|09:38:45|S|25|146.450000||
B|CAH|20210510|09:38:45|S|100|58.210000||
B|TSLA|20210510|09:38:45|S|900|656.450000||
B|WW|20210510|09:38:45|S|45|37.430000||
B|CAH|20210510|09:38:46|S|200|58.190000||
B|GRNQ|20210510|09:38:46|S|100|1.550000||
B|PLTR|20210510|09:38:46|S|800|18.880000||
B|PRAH|20210510|09:38:46|S|40|171.150000||
B|TK|20210510|09:38:46|S|100|3.700000||
B|TK|20210510|09:38:46|S|400|3.700000||
B|CAH|20210510|09:38:47|S|100|58.200000||
B|HOPE|20210510|09:38:47|S|300|15.970000||
B|PDD|20210510|09:38:47|S|50|123.800000||
B|TDOC|20210510|09:38:47|S|20|145.970000||
B|ARKK|20210510|09:38:48|S|26|106.210000||
B|CCXI|20210510|09:38:48|S|3500|10.940000||
B|CSL|20210510|09:38:48|S|100|194.220000||
B|GRNQ|20210510|09:38:48|S|100|1.550000||
B|NET|20210510|09:38:48|S|1|68.870000||
B|PINS|20210510|09:38:48|S|1|57.650000||
B|SE|20210510|09:38:48|S|5|229.260000||
B|SPOT|20210510|09:38:48|S|17|233.170000||
B|TAN|20210510|09:38:48|S|25|73.770000||
B|TSLA|20210510|09:38:48|S|1|656.320000||
B|ZYNE|20210510|09:38:48|S|2|4.290000||
B|MRNA|20210510|09:38:49|S|6|160.770000||
B|NVDA|20210510|09:38:49|S|10|579.660000||
B|PUBM|20210510|09:38:49|S|11|40.570000||
B|TSLA|20210510|09:38:49|S|13|656.320000||
B|CPE|20210510|09:38:50|S|10|45.370000||
B|MTA|20210510|09:38:50|S|35|9.740000||
B|NTLA|20210510|09:38:50|S|100|66.050000||
B|RACE|20210510|09:38:50|S|40|199.180000||
B|SQ|20210510|09:38:50|S|20|225.230000||
B|UMC|20210510|09:38:50|S|2000|9.350000||
B|ANGI|20210510|09:38:51|S|100|13.270000||
B|BA|20210510|09:38:51|S|8|239.030000||
B|VEEV|20210510|09:38:51|S|3|254.660000||
B|VUZI|20210510|09:38:51|S|400|17.720000||
B|ZS|20210510|09:38:51|E|76|166.276000||
B|INTC|20210510|09:38:52|S|17|56.600000||
B|RH|20210510|09:38:52|S|2|705.890000||
B|Z|20210510|09:38:52|S|100|113.320000||
B|ZM|20210510|09:38:52|S|3|290.070000||
B|BDRY|20210510|09:38:53|S|17|27.600000||
B|BNTX|20210510|09:38:53|S|4|195.690000||
B|EVA|20210510|09:38:53|S|5|51.240000||
B|PTON|20210510|09:38:53|S|100|83.490000||
B|APA|20210510|09:38:54|S|2000|22.340000||
B|LEXX|20210510|09:38:54|S|20|6.390000||
B|LNN|20210510|09:38:54|S|2|173.250000||
B|TSLA|20210510|09:38:54|S|3|656.990000||
B|CPF|20210510|09:38:55|S|30|28.780000||
B|DCBO|20210510|09:38:55|S|1|48.610000||
B|GDRX|20210510|09:38:55|S|2000|33.950000||
B|LABU|20210510|09:38:55|S|51|59.910000||
B|PDD|20210510|09:38:55|S|49|123.340000||
B|TSLA|20210510|09:38:55|S|1|656.920000||
B|TSLA|20210510|09:38:55|S|5|656.930000||
B|TSLA|20210510|09:38:55|S|100|656.880000||
B|ZYNE|20210510|09:38:55|S|100|4.290000||
B|AAPL|20210510|09:38:56|S|2|128.590000||
B|ADAP|20210510|09:38:56|S|20|4.770000||
B|BMEZ|20210510|09:38:56|S|100|26.930000||
B|CBU|20210510|09:38:56|S|100|81.640000||
B|CLF|20210510|09:38:56|S|2000|22.110000||
B|DOYU|20210510|09:38:56|S|50|8.170000||
B|LASR|20210510|09:38:56|S|25|26.340000||
B|SOXL|20210510|09:38:56|S|25|34.470000||
B|TQQQ|20210510|09:38:56|S|100|100.440000||
B|AHT|20210510|09:38:57|S|500|2.745000||
B|CLF|20210510|09:38:57|S|1329|22.110000||
B|GOOGL|20210510|09:38:57|S|1|2314.560000||
B|GUSH|20210510|09:38:57|S|110|82.440000||
B|MRNA|20210510|09:38:57|S|14|160.560000||
B|VITL|20210510|09:38:57|S|1|20.640000||
B|PDD|20210510|09:38:58|S|4|123.460000||
B|RBLX|20210510|09:38:58|S|100|67.540000||
B|SCCO|20210510|09:38:58|S|100|82.350000||
B|ALF|20210510|09:38:59|S|19|4.230000||
B|PLTR|20210510|09:38:59|S|100|18.835000||
B|SIMO|20210510|09:38:59|S|100|66.970000||
B|TSLA|20210510|09:38:59|S|10|656.750000||
B|TWLO|20210510|09:38:59|S|5|289.400000||
B|U|20210510|09:38:59|S|2|84.780000||
B|AGCO|20210510|09:39:00|S|2|154.760000||
B|APAM|20210510|09:39:00|S|100|56.610000||
B|BABA|20210510|09:39:00|S|100|219.920000||
B|CAT|20210510|09:39:00|S|6|243.940000||
B|EURN|20210510|09:39:00|S|100|9.380000||
B|SSRM|20210510|09:39:00|S|239|17.600000||
B|TSLA|20210510|09:39:00|S|10|656.540000||
B|AMC|20210510|09:39:01|S|20|9.800000||
B|FSLY|20210510|09:39:01|S|10|41.040000||
B|PDD|20210510|09:39:01|S|50|123.390000||
B|PLTR|20210510|09:39:01|S|500|18.830000||
B|QQQ|20210510|09:39:01|S|100|330.540000||
B|SBOW|20210510|09:39:01|S|41|12.440000||
B|TLRY|20210510|09:39:01|S|32|15.550000||
B|BABA|20210510|09:39:02|S|100|219.960000||
B|BIGZ|20210510|09:39:02|S|100|20.060000||
B|BZUN|20210510|09:39:02|S|300|32.500000||
B|CLF|20210510|09:39:02|S|10|22.140000||
B|LEDS|20210510|09:39:02|S|50|11.670000||
B|LEDS|20210510|09:39:02|S|170|11.670000||
B|PLTR|20210510|09:39:02|S|14|18.830000||
B|TSLA|20210510|09:39:02|S|324|656.590000||
B|AMZN|20210510|09:39:03|S|1|3255.660000||
B|BILI|20210510|09:39:03|S|10|97.910000||
B|GME|20210510|09:39:03|S|60|158.020000||
B|LEDS|20210510|09:39:03|S|100|11.670000||
B|LEDS|20210510|09:39:03|S|200|11.670000||
B|QQQ|20210510|09:39:03|S|50|330.470000||
B|XOM|20210510|09:39:03|S|2|63.865000||
B|ZNGA|20210510|09:39:03|S|100|10.715000||
B|AMZN|20210510|09:39:04|S|100|3252.530000||
B|ATHX|20210510|09:39:04|S|1000|1.500000||
B|FLGT|20210510|09:39:04|S|50|71.800000||
B|NRGD|20210510|09:39:04|S|1000|12.700000||
B|PTON|20210510|09:39:04|S|10|83.380000||
B|TSN|20210510|09:39:04|S|200|77.890000||
B|TXG|20210510|09:39:04|S|18|139.920000||
B|WKHS|20210510|09:39:04|S|27|8.670000||
B|AA|20210510|09:39:05|S|200|43.360000||
B|ATCO|20210510|09:39:05|S|300|14.470000||
B|OXY|20210510|09:39:05|S|1300|28.000000||
B|PFFD|20210510|09:39:05|S|1|25.720000||
B|PLUG|20210510|09:39:05|S|100|21.780000||
B|PLUG|20210510|09:39:05|S|200|21.790000||
B|TAP|20210510|09:39:05|S|100|60.340000||
B|U|20210510|09:39:05|S|5|84.780000||
B|VMW|20210510|09:39:05|S|5|163.930000||
B|FCX|20210510|09:39:06|S|100|45.650000||
B|MYT|20210510|09:39:06|S|100|2.060000||
B|NAIL|20210510|09:39:06|S|50|109.630000||
B|NET|20210510|09:39:06|S|42|68.680000||
B|PLTR|20210510|09:39:06|S|100|18.780000||
B|PLTR|20210510|09:39:06|S|200|18.780000||
B|PTON|20210510|09:39:06|S|400|83.330000||
B|SE|20210510|09:39:06|S|5|228.770000||
B|ZM|20210510|09:39:06|S|1|289.690000||
B|BABA|20210510|09:39:07|S|10|219.750000||
B|BABA|20210510|09:39:07|S|40|219.730000||
B|DUST|20210510|09:39:07|S|5|15.760000||
B|MSTR|20210510|09:39:07|S|100|601.620000||
B|MSTR|20210510|09:39:07|S|100|601.820000||
B|PDD|20210510|09:39:07|S|21|123.050000||
B|PDD|20210510|09:39:07|S|100|122.990000||
B|RDS/B|20210510|09:39:07|S|100|38.940000||
B|VALE|20210510|09:39:07|S|200|22.860000||
B|AA|20210510|09:39:08|S|100|43.320000||
B|ALF|20210510|09:39:08|S|100|4.230000||
B|COST|20210510|09:39:08|S|9|384.260000||
B|DOCU|20210510|09:39:08|S|5|190.560000||
B|LEDS|20210510|09:39:08|S|10|11.510000||
B|NVDA|20210510|09:39:08|S|20|579.970000||
B|TSLA|20210510|09:39:08|S|30|656.200000||
B|UMC|20210510|09:39:08|S|500|9.350000||
B|CAT|20210510|09:39:09|S|3|244.130000||
B|SNOW|20210510|09:39:09|S|20|198.400000||
B|UVE|20210510|09:39:09|S|100|14.890000||
B|ZS|20210510|09:39:09|S|2|166.116000||
B|BABA|20210510|09:39:10|S|2|219.670000||
B|DOCU|20210510|09:39:10|S|1|190.560000||
B|DXF|20210510|09:39:10|S|100|2.620000||
B|RMED|20210510|09:39:10|S|50|3.780000||
B|SE|20210510|09:39:10|S|25|228.770000||
B|ZM|20210510|09:39:10|S|10|290.090000||
B|ZM|20210510|09:39:10|S|25|289.830000||
B|AG|20210510|09:39:11|S|100|16.660000||
B|BCRX|20210510|09:39:11|S|200|12.820000||
B|CAH|20210510|09:39:11|S|20|58.270000||
B|CFMS|20210510|09:39:11|S|1|1.010000||
B|O|20210510|09:39:11|S|100|68.120000||
B|PDD|20210510|09:39:11|S|30|122.890000||
B|QCLN|20210510|09:39:11|S|6|58.790000||
B|SQ|20210510|09:39:11|S|100|225.730000||
B|FB|20210510|09:39:12|S|40|310.990000||
B|FSLY|20210510|09:39:12|S|100|41.000000||
B|PDD|20210510|09:39:12|S|2|122.890000||
B|PDD|20210510|09:39:12|S|7|122.790000||
B|BNTX|20210510|09:39:13|S|1|194.720000||
B|FSLY|20210510|09:39:13|S|100|41.000000||
B|NGLpC|20210510|09:39:13|S|100|14.700000||
B|NICE|20210510|09:39:13|S|10|228.270000||
B|NIO|20210510|09:39:13|S|2000|35.810000||
B|PDD|20210510|09:39:13|S|21|122.960000||
B|RHE|20210510|09:39:13|S|160|20.690000||
B|SHOP|20210510|09:39:13|S|15|1081.410000||
B|TM|20210510|09:39:13|S|7|155.210000||
B|TWTR|20210510|09:39:13|S|5|52.520000||
B|U|20210510|09:39:13|S|1|84.970000||
B|VEL|20210510|09:39:13|S|30|11.320000||
B|AFRM|20210510|09:39:14|S|18|52.880000||
B|BCRX|20210510|09:39:14|S|300|12.780000||
B|DXF|20210510|09:39:14|S|50|2.620000||
B|GROW|20210510|09:39:14|S|100|7.450000||
B|NIO|20210510|09:39:14|S|300|35.800000||
B|QCOM|20210510|09:39:14|S|100|134.720000||
B|RHE|20210510|09:39:14|S|100|21.090000||
B|SWKS|20210510|09:39:14|S|1|169.740000||
B|XPEV|20210510|09:39:14|S|10|25.940000||
B|ZNGA|20210510|09:39:14|S|100|10.695000||
B|DQ|20210510|09:39:15|S|100|75.820000||
B|DQ|20210510|09:39:15|S|100|75.820000||
B|GME|20210510|09:39:15|S|10|158.420000||
B|FSLY|20210510|09:39:16|S|100|40.990000||
B|PLTR|20210510|09:39:16|S|5|18.840000||
B|QQQ|20210510|09:39:16|S|125|330.510000||
B|TGLS|20210510|09:39:16|S|100|13.780000||
B|TSLA|20210510|09:39:16|S|100|656.290000||
B|OSW|20210510|09:39:17|S|100|10.440000||
B|SCCO|20210510|09:39:17|S|50|82.180000||
B|XPEL|20210510|09:39:17|S|700|66.420000||
B|BABA|20210510|09:39:18|S|3|219.630000||
B|PLTR|20210510|09:39:18|S|10|18.850000||
B|TWST|20210510|09:39:18|S|58|107.510000||
B|X|20210510|09:39:18|S|100|28.800000||
B|AAPL|20210510|09:39:19|S|2|128.650000||
B|LPI|20210510|09:39:19|S|140|40.330000||
B|PINS|20210510|09:39:19|S|1|57.830000||
B|PTON|20210510|09:39:19|S|100|83.250000||
B|SOXL|20210510|09:39:19|S|100|34.500000||
B|SOXL|20210510|09:39:19|S|200|34.500000||
B|IAU|20210510|09:39:20|S|49|17.540000||
B|ROKU|20210510|09:39:20|S|100|310.120000||
B|SCHN|20210510|09:39:20|S|10|56.760000||
B|TSLA|20210510|09:39:20|S|1|656.270000||
B|ZNGA|20210510|09:39:20|S|100|10.695000||
B|BABA|20210510|09:39:21|S|16|219.630000||
B|BNTX|20210510|09:39:21|S|3|193.320000||
B|IAU|20210510|09:39:21|S|3|17.540000||
B|PFE|20210510|09:39:21|S|100|39.975000||
B|UFPI|20210510|09:39:21|S|20|88.670000||
B|ARKK|20210510|09:39:22|S|50|106.050000||
B|ATCO|20210510|09:39:22|S|104|14.490000||
B|REGN|20210510|09:39:22|S|30|500.850000||
B|TSLA|20210510|09:39:22|S|10|656.260000||
B|ATCO|20210510|09:39:23|S|100|14.490000||
B|ATCO|20210510|09:39:23|S|600|14.490000||
B|BCC|20210510|09:39:23|S|2|74.710000||
B|GME|20210510|09:39:23|S|100|158.260000||
B|LEDS|20210510|09:39:23|S|300|11.640000||
B|RPRX|20210510|09:39:23|S|21|40.970000||
B|TSLA|20210510|09:39:23|S|15|656.380000||
B|TSLA|20210510|09:39:23|S|20|656.090000||
B|WDH|20210510|09:39:23|S|7|9.120000||
B|FB|20210510|09:39:24|S|20|311.190000||
B|MAXN|20210510|09:39:24|S|100|15.870000||
B|NUGT|20210510|09:39:24|S|185|73.990000||
B|PLUG|20210510|09:39:24|S|200|21.870000||
B|RIOT|20210510|09:39:24|S|50|31.880000||
B|RIOT|20210510|09:39:24|S|100|31.880000||
B|RIOT|20210510|09:39:24|S|200|31.880000||
B|RVLV|20210510|09:39:24|S|100|55.730000||
B|ET|20210510|09:39:25|S|1700|9.935000||
B|PTE|20210510|09:39:25|S|200|1.215000||
B|SFM|20210510|09:39:25|S|250|26.640000||
B|SQ|20210510|09:39:25|S|47|225.460000||
B|ZNGA|20210510|09:39:25|S|100|10.695000||
B|CFMS|20210510|09:39:26|S|4000|1.000000||
B|DRIP|20210510|09:39:26|S|800|9.110000||
B|DRIP|20210510|09:39:26|S|1100|9.110000||
B|QS|20210510|09:39:26|S|100|29.500000||
B|SBOW|20210510|09:39:26|S|10|12.440000||
B|SNAP|20210510|09:39:26|S|200|52.370000||
B|TOWN|20210510|09:39:26|S|100|33.000000||
B|XOM|20210510|09:39:26|S|5|63.900000||
B|AHT|20210510|09:39:27|S|489|2.750000||
B|AINV|20210510|09:39:27|S|100|15.140000||
B|BILI|20210510|09:39:27|S|2|97.930000||
B|FDX|20210510|09:39:27|S|40|314.210000||
B|FLS|20210510|09:39:27|S|20|43.260000||
B|SNOW|20210510|09:39:27|S|23|197.700000||
B|TLT|20210510|09:39:27|S|100|138.775000||
B|PDD|20210510|09:39:28|S|10|123.100000||
B|SLV|20210510|09:39:28|S|1|25.725000||
B|HYW|20210510|09:39:29|S|300|7.880000||
B|KC|20210510|09:39:29|S|1240|39.590000||
B|VUZI|20210510|09:39:29|S|4|17.820000||
B|ALF|20210510|09:39:30|S|200|4.220000||
B|BLDP|20210510|09:39:30|S|100|14.650000||
B|CE|20210510|09:39:30|S|5|169.460000||
B|RMED|20210510|09:39:30|S|50|3.770000||
B|TLRY|20210510|09:39:30|S|200|15.490000||
B|TSLA|20210510|09:39:30|S|168|656.250000||
B|VLDR|20210510|09:39:30|S|295|11.490000||
B|BGFV|20210510|09:39:31|S|800|30.450000||
B|CRSP|20210510|09:39:32|S|100|104.090000||
B|DECK|20210510|09:39:32|S|38|339.550000||
B|NET|20210510|09:39:32|S|389|68.390000||
B|NOW|20210510|09:39:32|S|3|475.530000||
B|PTON|20210510|09:39:32|S|100|83.280000||
B|ZOM|20210510|09:39:32|S|100|0.830500||
B|ZOM|20210510|09:39:32|S|100|0.830600||
B|LOW|20210510|09:39:33|S|50|210.010000||
B|OCGN|20210510|09:39:33|S|200|8.960000||
B|PTIX|20210510|09:39:33|S|100|3.540000||
B|PTIX|20210510|09:39:33|S|140|3.540000||
B|PTIX|20210510|09:39:33|S|140|3.540000||
B|VOO|20210510|09:39:33|S|3|387.930000||
B|WOOF|20210510|09:39:33|S|1000|23.990000||
B|WORK|20210510|09:39:33|S|100|41.030000||
B|AMGN|20210510|09:39:34|S|100|257.880000||
B|PTCT|20210510|09:39:34|S|100|39.870000||
B|SQ|20210510|09:39:34|S|3|225.310000||
B|Z|20210510|09:39:34|S|100|113.325000||
B|DDD|20210510|09:39:35|S|1|18.640000||
B|FVRR|20210510|09:39:35|S|14|172.290000||
B|JMIA|20210510|09:39:35|S|100|25.250000||
B|JOE|20210510|09:39:35|S|187|47.230000||
B|LEDS|20210510|09:39:35|S|263|11.270000||
B|NVAX|20210510|09:39:35|S|5|166.360000||
B|ZNGA|20210510|09:39:35|S|100|10.695000||
B|AAPL|20210510|09:39:36|S|300|128.600000||
B|BNTX|20210510|09:39:36|S|5|192.650000||
B|BNTX|20210510|09:39:36|S|50|192.980000||
B|BRN|20210510|09:39:36|S|6|3.030000||
B|CCL|20210510|09:39:36|S|227|26.440000||
B|HAYW|20210510|09:39:36|S|400|23.650000||
B|PDD|20210510|09:39:36|S|30|122.740000||
B|PDD|20210510|09:39:36|S|100|122.700000||
B|SE|20210510|09:39:36|S|10|228.270000||
B|SQM|20210510|09:39:36|S|500|56.240000||
B|ZOM|20210510|09:39:36|S|100|0.830800||
B|ZOM|20210510|09:39:36|S|100|0.830800||
B|ZOM|20210510|09:39:36|S|270|0.830800||
B|BA|20210510|09:39:37|S|25|238.890000||
B|CAT|20210510|09:39:37|S|40|244.370000||
B|TTD|20210510|09:39:37|S|5|541.110000||
B|TTD|20210510|09:39:37|S|20|541.020000||
B|TWLO|20210510|09:39:37|S|10|288.550000||
B|AEIS|20210510|09:39:38|S|11|89.520000||
B|BNTX|20210510|09:39:38|S|100|193.770000||
B|GLDM|20210510|09:39:38|S|100|18.315000||
B|OXY|20210510|09:39:38|S|100|28.020000||
B|RVLV|20210510|09:39:38|S|20|55.910000||
B|ARKK|20210510|09:39:39|S|1|105.950000||
B|GOOGL|20210510|09:39:39|S|1|2313.140000||
B|PDD|20210510|09:39:39|S|9|122.600000||
B|PDD|20210510|09:39:39|S|50|122.610000||
B|QRVO|20210510|09:39:39|S|1|175.180000||
B|SPY|20210510|09:39:39|S|10|421.980000||
B|TSLA|20210510|09:39:39|S|5|656.080000||
B|X|20210510|09:39:39|S|48|28.920000||
B|ZOM|20210510|09:39:39|S|100|0.830000||
B|ZOM|20210510|09:39:39|S|200|0.830000||
B|ZYME|20210510|09:39:39|S|30|29.470000||
B|ARKK|20210510|09:39:40|S|10|105.920000||
B|NCTY|20210510|09:39:40|S|100|16.930000||
B|PDD|20210510|09:39:40|S|100|122.610000||
B|SNOW|20210510|09:39:40|S|100|197.670000||
B|TSLA|20210510|09:39:40|S|1|655.990000||
B|TTD|20210510|09:39:40|S|6|540.220000||
B|VALE|20210510|09:39:40|S|900|22.890000||
B|ZOM|20210510|09:39:40|S|100|0.830000||
B|ZOM|20210510|09:39:40|S|100|0.830800||
B|ZOM|20210510|09:39:40|S|200|0.830800||
B|ZOM|20210510|09:39:40|S|200|0.830800||
B|ZOM|20210510|09:39:40|S|286|0.830000||
B|AMD|20210510|09:39:41|S|100|77.190000||
B|DUST|20210510|09:39:41|S|5|15.785000||
B|MCD|20210510|09:39:41|S|1|236.150000||
B|PXD|20210510|09:39:41|S|51|174.600000||
B|RIDE|20210510|09:39:41|S|1900|7.540000||
B|U|20210510|09:39:41|S|5|85.020000||
B|ZNGA|20210510|09:39:41|S|100|10.695000||
B|ZOM|20210510|09:39:41|S|100|0.830000||
B|ZOM|20210510|09:39:41|S|100|0.830000||
B|AAPL|20210510|09:39:42|S|100|128.550000||
B|AAPL|20210510|09:39:42|S|400|128.550000||
B|KC|20210510|09:39:42|S|50|39.580000||
B|NVDA|20210510|09:39:42|S|2|578.740000||
B|PLTR|20210510|09:39:42|S|17|18.880000||
B|TTD|20210510|09:39:42|S|30|539.600000||
B|CI|20210510|09:39:43|S|20|264.270000||
B|GSAT|20210510|09:39:43|S|200|1.025000||
B|PLTR|20210510|09:39:43|S|10|18.880000||
B|RPRX|20210510|09:39:43|S|2|40.730000||
B|VZ|20210510|09:39:43|S|1|59.590000||
B|BABA|20210510|09:39:44|S|9|219.440000||
B|FAS|20210510|09:39:44|S|50|125.220000||
B|PLTR|20210510|09:39:44|S|3|18.880000||
B|PTON|20210510|09:39:44|S|59|83.190000||
B|PTON|20210510|09:39:44|S|100|83.190000||
B|CLF|20210510|09:39:45|S|100|22.290000||
B|DUK|20210510|09:39:45|S|100|102.060000||
B|FCX|20210510|09:39:45|S|161|45.790000||
B|AG|20210510|09:39:46|S|200|16.650000||
B|BA|20210510|09:39:46|S|8|238.940000||
B|COIN|20210510|09:39:46|S|4|266.650000||
B|CPE|20210510|09:39:46|S|200|45.520000||
B|ITRN|20210510|09:39:46|S|254|23.420000||
B|MVIS|20210510|09:39:46|S|100|13.670000||
B|NFLX|20210510|09:39:46|S|2|497.840000||
B|PTE|20210510|09:39:46|S|1100|1.210000||
B|RVLV|20210510|09:39:46|S|200|55.910000||
B|TLRY|20210510|09:39:46|S|9|15.450000||
B|UPST|20210510|09:39:46|S|100|89.820000||
B|ZNGA|20210510|09:39:46|S|100|10.695000||
B|AHT|20210510|09:39:47|S|500|2.745000||
B|ARKG|20210510|09:39:47|S|800|78.140000||
B|BRK/B|20210510|09:39:47|S|400|294.590000||
B|RUTH|20210510|09:39:47|S|100|27.780000||
B|UPWK|20210510|09:39:47|S|7|39.990000||
B|CPE|20210510|09:39:48|S|100|45.630000||
B|PRPO|20210510|09:39:48|S|100|3.670000||
B|SFL|20210510|09:39:48|S|100|8.360000||
B|SRNG|20210510|09:39:48|S|1400|10.020000||
B|VALE|20210510|09:39:48|S|100|22.890000||
B|GBR|20210510|09:39:49|S|100|4.310000||
B|INMD|20210510|09:39:49|S|25|74.930000||
B|PTE|20210510|09:39:49|S|1063|1.210000||
B|ROKU|20210510|09:39:49|S|1|310.460000||
B|RVLV|20210510|09:39:49|S|200|55.910000||
B|SHOP|20210510|09:39:49|S|1|1079.270000||
B|TTD|20210510|09:39:49|S|3|539.310000||
B|ULTA|20210510|09:39:49|S|15|323.190000||
B|WFC|20210510|09:39:49|S|300|47.230000||
B|DBX|20210510|09:39:50|S|20|24.680000||
B|QS|20210510|09:39:50|S|5|29.420000||
B|RIOT|20210510|09:39:50|S|20|31.780000||
B|SQ|20210510|09:39:50|S|100|224.710000||
B|AYX|20210510|09:39:51|S|300|77.090000||
B|FEYE|20210510|09:39:51|S|100|20.060000||
B|GME|20210510|09:39:51|S|20|158.420000||
B|HUYA|20210510|09:39:51|S|600|15.970000||
B|NTLA|20210510|09:39:51|S|100|65.390000||
B|NUE|20210510|09:39:51|S|20|100.880000||
B|PTE|20210510|09:39:51|S|1337|1.210000||
B|SNOW|20210510|09:39:51|S|2|197.570000||
B|UDOW|20210510|09:39:51|S|50|152.480000||
B|VUZI|20210510|09:39:51|S|100|17.750000||
B|X|20210510|09:39:51|S|1300|28.970000||
B|AMC|20210510|09:39:52|S|1|9.815000||
B|BDN|20210510|09:39:52|S|50|13.900000||
B|FSR|20210510|09:39:52|S|200|10.770000||
B|PINS|20210510|09:39:52|S|1|57.990000||
B|XPEV|20210510|09:39:52|S|20|25.910000||
B|ZOM|20210510|09:39:52|S|100|0.825100||
B|HZO|20210510|09:39:53|S|474|68.240000||
B|LEDS|20210510|09:39:53|S|35|11.160000||
B|LOW|20210510|09:39:53|S|10|210.100000||
B|MARA|20210510|09:39:53|S|30|29.700000||
B|REGN|20210510|09:39:53|S|100|500.870000||
B|XOM|20210510|09:39:53|S|1|63.955000||
B|ARKK|20210510|09:39:54|S|100|105.840000||
B|CLF|20210510|09:39:54|S|12|22.250000||
B|QQQ|20210510|09:39:54|S|3|330.480000||
B|RBLX|20210510|09:39:54|S|100|66.940000||
B|RHE|20210510|09:39:54|S|1|21.110000||
B|TSLA|20210510|09:39:54|S|100|655.610000||
B|UPRO|20210510|09:39:54|S|65|108.470000||
B|Z|20210510|09:39:54|S|100|113.164000||
B|ALF|20210510|09:39:55|S|100|4.240000||
B|CPA|20210510|09:39:55|S|1|88.970000||
B|CVM|20210510|09:39:55|S|50|20.470000||
B|FAS|20210510|09:39:55|S|300|125.160000||
B|TSLA|20210510|09:39:55|S|40|655.600000||
B|TTD|20210510|09:39:55|S|2|537.380000||
B|CAT|20210510|09:39:56|S|1|244.440000||
B|DUST|20210510|09:39:56|S|5|15.780000||
B|PDD|20210510|09:39:56|S|4|122.540000||
B|VET|20210510|09:39:56|S|300|8.180000||
B|FST|20210510|09:39:57|S|12|12.670000||
B|Z|20210510|09:39:57|S|1|113.140000||
B|Z|20210510|09:39:57|S|1|113.142000||
B|BIDU|20210510|09:39:58|S|94|186.640000||
B|BNTX|20210510|09:39:58|S|100|193.190000||
B|JNJ|20210510|09:39:58|S|20|169.980000||
B|NVTA|20210510|09:39:58|S|100|27.690000||
B|PDD|20210510|09:39:58|S|11|122.410000||
B|CLF|20210510|09:39:59|S|500|22.320000||
B|GOLD|20210510|09:39:59|S|100|24.185000||
B|IEP|20210510|09:39:59|S|2|60.170000||
B|JPM|20210510|09:39:59|S|200|163.370000||
B|GS|20210510|09:40:00|S|2|376.830000||
B|PDD|20210510|09:40:00|S|60|122.150000||
B|PDD|20210510|09:40:00|S|100|122.150000||
B|SIVB|20210510|09:40:00|S|2|588.680000||
B|SIVB|20210510|09:40:00|S|4|588.680000||
B|SQ|20210510|09:40:00|S|10|224.680000||
B|TSLA|20210510|09:40:00|S|1|655.450000||
B|TSLA|20210510|09:40:00|S|5|655.260000||
B|TTD|20210510|09:40:00|S|1|536.090000||
B|TTD|20210510|09:40:00|S|6|536.090000||
B|AAPL|20210510|09:40:01|S|100|128.455000||
B|BA|20210510|09:40:01|S|100|238.750000||
B|BA|20210510|09:40:01|S|100|238.750000||
B|FSLY|20210510|09:40:01|S|100|40.800000||
B|PDD|20210510|09:40:01|S|1|122.150000||
B|TSLA|20210510|09:40:01|S|50|654.860000||
B|ARWR|20210510|09:40:02|S|200|65.180000||
B|INO|20210510|09:40:02|S|100|6.865000||
B|IQ|20210510|09:40:02|S|25|13.300000||
B|LEDS|20210510|09:40:02|S|169|11.160000||
B|RVP|20210510|09:40:02|S|814|9.740000||
B|SKLZ|20210510|09:40:02|S|50|15.270000||
B|TTD|20210510|09:40:02|S|6|535.610000||
B|VZ|20210510|09:40:02|S|5|59.610000||
B|ARWR|20210510|09:40:03|S|200|65.200000||
B|FXI|20210510|09:40:03|S|2|45.120000||
B|NOV|20210510|09:40:03|S|822|17.800000||
B|OXY|20210510|09:40:03|S|1|28.070000||
B|ZTO|20210510|09:40:03|S|100|31.530000||
B|EQT|20210510|09:40:04|S|1300|21.000000||
B|MSFT|20210510|09:40:04|S|100|249.700000||
B|PTON|20210510|09:40:04|S|59|83.280000||
B|TSLA|20210510|09:40:04|S|1|655.060000||
B|TSM|20210510|09:40:04|S|15|113.350000||
B|ZEN|20210510|09:40:04|S|21|132.180000||
B|HZNP|20210510|09:40:05|S|3|85.950000||
B|LBRDK|20210510|09:40:05|S|100|167.690000||
B|PTE|20210510|09:40:05|S|500|1.220000||
B|RPRX|20210510|09:40:05|S|10|40.720000||
B|SBSW|20210510|09:40:05|S|10|19.540000||
B|TSLA|20210510|09:40:05|S|60|655.510000||
B|U|20210510|09:40:05|S|20|85.060000||
B|AMD|20210510|09:40:06|S|65|77.210000||
B|CWEB|20210510|09:40:06|S|60|46.500000||
B|NVAX|20210510|09:40:06|S|20|165.780000||
B|TGLS|20210510|09:40:06|S|100|13.790000||
B|AQUA|20210510|09:40:07|S|5|29.310000||
B|BNTX|20210510|09:40:07|S|50|193.440000||
B|COIN|20210510|09:40:07|S|100|266.340000||
B|INO|20210510|09:40:07|S|27|6.865000||
B|LEDS|20210510|09:40:07|S|200|11.160000||
B|ORCL|20210510|09:40:07|S|100|79.370000||
B|SQ|20210510|09:40:07|S|100|224.920000||
B|SWKS|20210510|09:40:07|S|1|169.500000||
B|TLRY|20210510|09:40:07|S|300|15.490000||
B|U|20210510|09:40:07|S|2|85.000000||
B|VZ|20210510|09:40:07|S|40|59.620000||
B|ZNGA|20210510|09:40:07|S|100|10.695000||
B|ZTO|20210510|09:40:07|S|100|31.530000||
B|AA|20210510|09:40:08|S|300|43.670000||
B|CHPT|20210510|09:40:08|S|100|22.230000||
B|CRWD|20210510|09:40:08|S|20|185.070000||
B|HUBS|20210510|09:40:08|S|10|489.430000||
B|KTB|20210510|09:40:08|S|9|64.750000||
B|LI|20210510|09:40:08|S|25|17.630000||
B|MPC|20210510|09:40:08|S|24|60.990000||
B|NUE|20210510|09:40:08|S|50|100.940000||
B|PDD|20210510|09:40:08|S|10|122.480000||
B|ZTO|20210510|09:40:08|S|100|31.530000||
B|AAPL|20210510|09:40:09|S|1|128.420000||
B|ARKK|20210510|09:40:09|S|25|105.980000||
B|BABA|20210510|09:40:09|S|1|219.590000||
B|BRK/B|20210510|09:40:09|S|20|294.490000||
B|CHPT|20210510|09:40:09|S|100|22.240000||
B|CUE|20210510|09:40:09|S|200|13.130000||
B|EQT|20210510|09:40:09|S|700|21.060000||
B|EQT|20210510|09:40:09|S|1200|21.060000||
B|MSFT|20210510|09:40:09|S|1|249.630000||
B|NVDA|20210510|09:40:09|S|8|578.990000||
B|RBLX|20210510|09:40:09|S|87|66.790000||
B|VTRS|20210510|09:40:09|S|90|14.970000||
B|AUY|20210510|09:40:10|S|100|5.150000||
B|AUY|20210510|09:40:10|S|100|5.150000||
B|AUY|20210510|09:40:10|S|100|5.150000||
B|DOW|20210510|09:40:10|S|24|70.510000||
B|NIO|20210510|09:40:10|S|100|35.720000||
B|NIO|20210510|09:40:10|S|2900|35.720000||
B|PLTR|20210510|09:40:10|S|21|18.865000||
B|TQQQ|20210510|09:40:10|S|100|100.080000||
B|ZM|20210510|09:40:10|S|50|289.340000||
B|ADBE|20210510|09:40:11|S|10|482.620000||
B|AVID|20210510|09:40:11|S|100|29.210000||
B|BA|20210510|09:40:11|S|100|238.750000||
B|FAS|20210510|09:40:11|S|15|125.240000||
B|MSFT|20210510|09:40:11|S|4|249.620000||
B|PTE|20210510|09:40:11|S|200|1.240000||
B|QCOM|20210510|09:40:11|S|15|134.450000||
B|REMX|20210510|09:40:11|S|3|86.570000||
B|RUN|20210510|09:40:11|S|100|43.030000||
B|SQQQ|20210510|09:40:11|S|100|11.635000||
B|SYY|20210510|09:40:11|S|150|86.260000||
B|X|20210510|09:40:11|S|500|29.030000||
B|AAPL|20210510|09:40:12|S|50|128.400000||
B|ALF|20210510|09:40:12|S|400|4.250000||
B|GM|20210510|09:40:12|S|300|58.850000||
B|NIO|20210510|09:40:12|S|1|35.720000||
B|PDD|20210510|09:40:12|S|20|122.660000||
B|TSLA|20210510|09:40:12|S|100|655.270000||
B|VZ|20210510|09:40:12|S|5|59.610000||
B|X|20210510|09:40:12|S|69|29.030000||
B|ZNGA|20210510|09:40:12|S|100|10.695000||
B|ASB|20210510|09:40:13|S|20|23.640000||
B|DKNG|20210510|09:40:13|S|25|46.240000||
B|FRI|20210510|09:40:13|S|20|27.200000||
B|FSTR|20210510|09:40:13|S|200|16.930000||
B|JMIA|20210510|09:40:13|S|100|25.230000||
B|ATCO|20210510|09:40:14|S|980|14.590000||
B|BNTX|20210510|09:40:14|S|5|192.970000||
B|CLF|20210510|09:40:14|S|300|22.360000||
B|LEDS|20210510|09:40:14|S|100|10.990000||
B|PHM|20210510|09:40:14|S|95|61.790000||
B|QRVO|20210510|09:40:14|S|100|174.580000||
B|RHE|20210510|09:40:14|S|100|21.750000||
B|SEDG|20210510|09:40:14|S|10|214.800000||
B|LEDS|20210510|09:40:15|S|100|11.060000||
B|LULU|20210510|09:40:15|S|100|327.130000||
B|SIG|20210510|09:40:15|S|400|67.810000||
B|TWTR|20210510|09:40:15|S|24|52.420000||
B|U|20210510|09:40:15|S|3|85.050000||
B|U|20210510|09:40:15|S|3|85.050000||
B|WB|20210510|09:40:15|S|500|48.360000||
B|WB|20210510|09:40:15|S|1800|48.350000||
B|WFC|20210510|09:40:15|S|20|47.175000||
B|ZS|20210510|09:40:15|S|40|166.042000||
B|AMC|20210510|09:40:16|S|300|9.795000||
B|CRWD|20210510|09:40:16|S|1|185.340000||
B|TSLA|20210510|09:40:16|S|3|655.520000||
B|XME|20210510|09:40:16|S|100|47.060000||
B|ATCO|20210510|09:40:17|S|300|14.590000||
B|DNMR|20210510|09:40:17|S|100|18.310000||
B|DNMR|20210510|09:40:17|S|800|18.300000||
B|LEDS|20210510|09:40:17|S|164|11.040000||
B|NUE|20210510|09:40:17|S|42|100.890000||
B|ABNB|20210510|09:40:18|S|3|147.560000||
B|AI|20210510|09:40:18|S|25|54.730000||
B|DDOG|20210510|09:40:18|S|150|75.140000||
B|IGR|20210510|09:40:18|S|400|8.240000||
B|LEDS|20210510|09:40:18|S|250|11.020000||
B|LOW|20210510|09:40:18|S|5|210.200000||
B|LPI|20210510|09:40:18|S|100|40.850000||
B|LPX|20210510|09:40:18|S|7|74.000000||
B|MED|20210510|09:40:18|S|25|287.620000||
B|PDD|20210510|09:40:18|S|50|122.310000||
B|PLTR|20210510|09:40:18|S|25|18.895000||
B|SWAV|20210510|09:40:18|S|1|143.270000||
B|UAL|20210510|09:40:18|S|300|54.820000||
B|LEDS|20210510|09:40:19|S|272|11.020000||
B|PTE|20210510|09:40:19|S|100|1.240000||
B|TQQQ|20210510|09:40:19|S|5|100.200000||
B|TSLA|20210510|09:40:19|S|7|655.510000||
B|TSLA|20210510|09:40:19|S|59|655.510000||
B|Z|20210510|09:40:19|S|100|113.260000||
B|ZIM|20210510|09:40:19|S|100|39.590000||
B|BGFV|20210510|09:40:20|S|70|30.550000||
B|GME|20210510|09:40:20|S|1|157.810000||
B|GME|20210510|09:40:20|S|3|157.850000||
B|PTE|20210510|09:40:20|S|500|1.240000||
B|RHE|20210510|09:40:20|S|50|21.630000||
B|TTD|20210510|09:40:20|S|15|537.410000||
B|X|20210510|09:40:20|S|100|29.020000||
B|ZM|20210510|09:40:20|S|8|290.050000||
B|ZTO|20210510|09:40:20|S|100|31.530000||
B|ARKK|20210510|09:40:21|S|5|105.970000||
B|BNTX|20210510|09:40:21|S|5|192.880000||
B|CURI|20210510|09:40:21|S|4|11.960000||
B|NNOX|20210510|09:40:21|S|147|27.660000||
B|PLTR|20210510|09:40:21|S|10|18.880000||
B|SIL|20210510|09:40:21|S|14|46.520000||
B|TDOC|20210510|09:40:21|S|273|145.200000||
B|TSLA|20210510|09:40:21|S|4|655.370000||
B|AAPL|20210510|09:40:22|S|1|128.440000||
B|DE|20210510|09:40:22|S|1|396.230000||
B|PTE|20210510|09:40:22|S|900|1.240000||
B|PTE|20210510|09:40:22|S|1000|1.240000||
B|PTON|20210510|09:40:22|S|57|83.460000||
B|TSLA|20210510|09:40:22|S|10|655.060000||
B|VZ|20210510|09:40:22|S|70|59.620000||
B|AMD|20210510|09:40:23|S|100|77.090000||
B|HOPE|20210510|09:40:23|S|1500|16.030000||
B|LEDS|20210510|09:40:23|S|12|11.070000||
B|RUN|20210510|09:40:23|S|100|42.860000||
B|ZTO|20210510|09:40:23|S|100|31.530000||
B|AMC|20210510|09:40:24|S|300|9.780000||
B|LEDS|20210510|09:40:24|S|200|11.100000||
B|OCGN|20210510|09:40:24|S|375|8.880000||
B|RVLV|20210510|09:40:24|S|400|55.980000||
B|UAL|20210510|09:40:24|S|300|54.780000||
B|VACQ|20210510|09:40:24|S|1100|9.990000||
B|VFF|20210510|09:40:24|S|10|10.090000||
B|ZTO|20210510|09:40:24|S|100|31.530000||
B|ANPC|20210510|09:40:25|S|9|4.710000||
B|CWEB|20210510|09:40:25|S|100|46.540000||
B|INTC|20210510|09:40:25|S|100|56.490000||
B|LEDS|20210510|09:40:25|S|100|11.170000||
B|NNOX|20210510|09:40:25|S|10|27.850000||
B|PINS|20210510|09:40:25|S|10|57.830000||
B|SEDG|20210510|09:40:25|S|500|215.100000||
B|SNOW|20210510|09:40:25|S|20|197.490000||
B|VZ|20210510|09:40:25|S|53|59.640000||
B|FDX|20210510|09:40:26|S|2|314.020000||
B|LABU|20210510|09:40:26|S|10|59.420000||
B|PLUG|20210510|09:40:26|S|30|21.730000||
B|PRTY|20210510|09:40:26|S|100|8.500000||
B|PSTG|20210510|09:40:26|S|400|17.970000||
B|PTE|20210510|09:40:26|S|200|1.230000||
B|SCCO|20210510|09:40:26|S|100|82.450000||
B|SI|20210510|09:40:26|S|15|89.350000||
B|X|20210510|09:40:26|S|100|29.060000||
B|X|20210510|09:40:26|S|800|29.060000||
B|BNTX|20210510|09:40:27|S|100|192.800000||
B|BNTX|20210510|09:40:27|S|100|192.830000||
B|BNTX|20210510|09:40:27|S|100|192.830000||
B|BNTX|20210510|09:40:27|S|100|192.830000||
B|BNTX|20210510|09:40:27|S|300|192.630000||
B|CSCO|20210510|09:40:27|S|200|53.690000||
B|NTLA|20210510|09:40:27|S|100|65.270000||
B|PINS|20210510|09:40:27|S|100|57.830000||
B|TSLA|20210510|09:40:27|S|50|655.360000||
B|TSLA|20210510|09:40:27|S|50|655.380000||
B|XOP|20210510|09:40:27|S|100|88.810000||
B|EDU|20210510|09:40:28|S|1300|14.500000||
B|HMY|20210510|09:40:28|S|100|5.220000||
B|JDST|20210510|09:40:28|S|100|8.675000||
B|NOK|20210510|09:40:28|S|100|5.110000||
B|NOK|20210510|09:40:28|S|400|5.110000||
B|NOK|20210510|09:40:28|S|500|5.110000||
B|PDD|20210510|09:40:28|S|100|122.170000||
B|REKR|20210510|09:40:28|S|147|17.180000||
B|TSLA|20210510|09:40:28|S|5|655.060000||
B|WKHS|20210510|09:40:28|S|400|8.670000||
B|ZUO|20210510|09:40:28|S|20|15.050000||
B|CARG|20210510|09:40:29|S|100|26.480000||
B|GLDM|20210510|09:40:29|S|1500|18.320000||
B|PTE|20210510|09:40:29|S|500|1.230000||
B|TRQ|20210510|09:40:29|S|325|21.430000||
B|TSLA|20210510|09:40:29|S|10|655.210000||
B|BALY|20210510|09:40:30|S|228|57.280000||
B|BILI|20210510|09:40:30|S|1|98.010000||
B|FCX|20210510|09:40:30|S|50|45.710000||
B|GUSH|20210510|09:40:30|S|10|82.450000||
B|NUE|20210510|09:40:30|S|101|100.940000||
B|PFE|20210510|09:40:30|S|3|39.985000||
B|SPY|20210510|09:40:30|S|33|421.815000||
B|SQQQ|20210510|09:40:30|S|1000|11.640000||
B|NUE|20210510|09:40:31|S|100|100.940000||
B|BBAR|20210510|09:40:32|S|900|2.870000||
B|CCL|20210510|09:40:32|S|100|26.370000||
B|MSFT|20210510|09:40:32|S|1|249.620000||
B|PTON|20210510|09:40:32|S|800|83.100000||
B|SNOW|20210510|09:40:32|S|17|197.110000||
B|TSLA|20210510|09:40:32|S|20|655.060000||
B|VOO|20210510|09:40:32|S|1|387.780000||
B|AI|20210510|09:40:33|S|1|54.580000||
B|BABA|20210510|09:40:33|S|10|219.890000||
B|DKNG|20210510|09:40:33|S|200|45.940000||
B|DLTR|20210510|09:40:33|S|9|116.600000||
B|VXX|20210510|09:40:33|S|100|36.950000||
B|BNTX|20210510|09:40:34|S|9|192.680000||
B|EGO|20210510|09:40:34|S|100|11.230000||
B|GME|20210510|09:40:34|S|3|157.750000||
B|LEDS|20210510|09:40:34|S|50|11.130000||
B|AMZN|20210510|09:40:35|S|2|3257.880000||
B|CLR|20210510|09:40:35|S|150|31.600000||
B|DSGN|20210510|09:40:35|S|200|28.100000||
B|DSGN|20210510|09:40:35|S|300|28.100000||
B|FAS|20210510|09:40:35|S|34|125.010000||
B|GDEN|20210510|09:40:35|S|100|42.180000||
B|IMMP|20210510|09:40:35|S|700|3.700000||
B|NIO|20210510|09:40:35|S|89|35.620000||
B|NVDA|20210510|09:40:35|S|1|578.550000||
B|PDD|20210510|09:40:35|S|50|122.310000||
B|ZNGA|20210510|09:40:35|S|100|10.735000||
B|EDR|20210510|09:40:36|S|100|30.210000||
B|LEDS|20210510|09:40:36|S|79|11.160000||
B|SQ|20210510|09:40:36|S|100|224.400000||
B|SQ|20210510|09:40:36|S|200|224.410000||
B|ZNGA|20210510|09:40:36|S|500|10.740000||
B|ZNGA|20210510|09:40:36|S|564|10.740000||
B|LPI|20210510|09:40:37|S|200|40.760000||
B|RIOT|20210510|09:40:37|S|100|31.520000||
B|BLNK|20210510|09:40:38|S|1|30.900000||
B|HST|20210510|09:40:38|S|800|17.460000||
B|LEDS|20210510|09:40:38|S|1000|11.160000||
B|LMND|20210510|09:40:38|S|100|75.640000||
B|SNDL|20210510|09:40:38|S|5110|0.753900||
B|SQ|20210510|09:40:38|S|21|224.590000||
B|SQ|20210510|09:40:38|S|53|224.590000||
B|SQ|20210510|09:40:38|S|100|224.450000||
B|TSLA|20210510|09:40:38|S|1|654.930000||
B|VXX|20210510|09:40:38|S|200|36.940000||
B|AAPL|20210510|09:40:39|S|17|128.310000||
B|BNTX|20210510|09:40:39|S|40|191.680000||
B|PWR|20210510|09:40:39|S|5|100.540000||
B|TSLA|20210510|09:40:39|S|2|654.650000||
B|VXX|20210510|09:40:39|S|60|36.930000||
B|ZH|20210510|09:40:39|S|100|8.000000||
B|ALF|20210510|09:40:40|S|109|4.300000||
B|ALF|20210510|09:40:40|S|600|4.290000||
B|BILI|20210510|09:40:40|S|2|97.940000||
B|KOD|20210510|09:40:40|S|38|86.190000||
B|LEDS|20210510|09:40:40|S|200|11.220000||
B|NVDA|20210510|09:40:40|S|1|578.520000||
B|PTON|20210510|09:40:40|S|320|82.880000||
B|VXX|20210510|09:40:40|S|44|36.930000||
B|WDC|20210510|09:40:40|S|2|70.020000||
B|AA|20210510|09:40:41|S|100|43.510000||
B|BABA|20210510|09:40:41|S|1|219.700000||
B|DE|20210510|09:40:41|S|500|396.190000||
B|GME|20210510|09:40:41|S|180|157.300000||
B|MPC|20210510|09:40:41|S|100|60.910000||
B|MRNA|20210510|09:40:41|S|10|159.200000||
B|NTR|20210510|09:40:41|S|100|61.780000||
B|OCGN|20210510|09:40:41|S|100|8.840000||
B|SNOW|20210510|09:40:41|S|10|197.010000||
B|SQM|20210510|09:40:41|S|18|56.290000||
B|BNTX|20210510|09:40:42|S|100|191.920000||
B|NTR|20210510|09:40:42|S|50|61.830000||
B|POOL|20210510|09:40:42|S|3|443.980000||
B|PTON|20210510|09:40:42|S|28|82.920000||
B|QS|20210510|09:40:42|S|20|29.440000||
B|TLRY|20210510|09:40:42|S|7|15.530000||
B|TRKA|20210510|09:40:42|S|500|2.190000||
B|TSLA|20210510|09:40:42|S|7|654.530000||
B|UFPI|20210510|09:40:42|S|10|88.630000||
B|ZM|20210510|09:40:42|S|2|289.640000||
B|AA|20210510|09:40:43|S|94|43.440000||
B|ATCO|20210510|09:40:43|S|1099|14.660000||
B|FANG|20210510|09:40:43|S|100|86.960000||
B|IBM|20210510|09:40:43|S|100|146.630000||
B|IBM|20210510|09:40:43|S|100|146.640000||
B|IWD|20210510|09:40:43|S|1300|162.810000||
B|TTD|20210510|09:40:43|S|200|537.640000||
B|VALE|20210510|09:40:43|S|1000|22.905000||
B|BABA|20210510|09:40:44|S|4|219.800000||
B|BABA|20210510|09:40:44|S|100|219.710000||
B|SOXS|20210510|09:40:44|S|600|10.115000||
B|TLRY|20210510|09:40:44|S|100|15.510000||
B|TSLA|20210510|09:40:44|S|1|654.530000||
B|TSLA|20210510|09:40:44|S|100|654.840000||
B|BILI|20210510|09:40:45|S|50|97.980000||
B|CLF|20210510|09:40:45|S|230|22.290000||
B|DVAX|20210510|09:40:45|S|100|8.890000||
B|GDRX|20210510|09:40:45|S|100|33.840000||
B|OCGN|20210510|09:40:45|S|53|8.820000||
B|PHIO|20210510|09:40:45|S|400|2.520000||
B|QFIN|20210510|09:40:45|S|66|22.600000||
B|ROKU|20210510|09:40:45|S|100|310.000000||
B|TSLA|20210510|09:40:45|S|100|654.420000||
B|VOO|20210510|09:40:45|S|10|387.780000||
B|VXRT|20210510|09:40:45|S|50|6.810000||
B|WB|20210510|09:40:45|S|300|48.190000||
B|WEBL|20210510|09:40:45|S|26|62.900000||
B|AVGO|20210510|09:40:46|S|2|446.170000||
B|BAC|20210510|09:40:46|S|277|42.875000||
B|DAC|20210510|09:40:47|S|100|65.400000||
B|IWD|20210510|09:40:47|S|700|162.780000||
B|LB|20210510|09:40:47|S|3|68.610000||
B|LEDS|20210510|09:40:47|S|100|11.220000||
B|LRCX|20210510|09:40:47|S|1|614.050000||
B|PRTY|20210510|09:40:47|S|100|8.530000||
B|SKLZ|20210510|09:40:47|S|100|15.020000||
B|ZS|20210510|09:40:47|S|3|166.076000||
B|AAPL|20210510|09:40:48|S|200|128.390000||
B|AMC|20210510|09:40:48|S|10|9.745000||
B|BCRX|20210510|09:40:48|S|300|12.810000||
B|BCRX|20210510|09:40:48|S|700|12.810000||
B|FB|20210510|09:40:48|S|100|311.420000||
B|GS|20210510|09:40:48|S|109|375.930000||
B|IKNA|20210510|09:40:48|S|10|24.860000||
B|LOW|20210510|09:40:48|S|100|210.020000||
B|LOW|20210510|09:40:48|S|100|210.030000||
B|TSLA|20210510|09:40:48|S|100|654.490000||
B|U|20210510|09:40:48|S|4|85.220000||
B|AA|20210510|09:40:49|S|100|43.450000||
B|ALF|20210510|09:40:49|S|200|4.290000||
B|FB|20210510|09:40:49|S|30|311.490000||
B|FCEL|20210510|09:40:49|S|167|7.730000||
B|QYLD|20210510|09:40:49|S|20|22.280000||
B|ZNGA|20210510|09:40:49|S|100|10.725000||
B|AEP|20210510|09:40:50|S|2|87.850000||
B|AVUV|20210510|09:40:50|S|2|78.360000||
B|CFMS|20210510|09:40:50|S|1400|0.982500||
B|FAS|20210510|09:40:50|S|21|124.760000||
B|HST|20210510|09:40:50|S|876|17.460000||
B|NUE|20210510|09:40:50|S|100|100.650000||
B|PDD|20210510|09:40:50|S|81|122.250000||
B|PYPL|20210510|09:40:50|S|70|246.320000||
B|SQ|20210510|09:40:50|S|10|224.550000||
B|VUZI|20210510|09:40:50|S|2|17.660000||
B|ZTO|20210510|09:40:50|S|100|31.525000||
B|ANPC|20210510|09:40:51|S|100|4.700000||
B|ATRO|20210510|09:40:51|S|330|15.630000||
B|FB|20210510|09:40:51|S|198|311.470000||
B|RNG|20210510|09:40:51|S|100|251.910000||
B|UAL|20210510|09:40:51|S|500|54.750000||
B|DE|20210510|09:40:52|S|400|396.160000||
B|HST|20210510|09:40:52|S|99|17.460000||
B|MVIS|20210510|09:40:52|S|100|13.510000||
B|PEN|20210510|09:40:52|S|5|269.120000||
B|TWLO|20210510|09:40:52|S|1|287.390000||
B|UWMC|20210510|09:40:52|S|100|6.790000||
B|CUE|20210510|09:40:53|S|800|13.280000||
B|JKS|20210510|09:40:53|S|1000|31.260000||
B|LEDS|20210510|09:40:53|S|48|11.340000||
B|LEDS|20210510|09:40:53|S|100|11.310000||
B|MRNA|20210510|09:40:53|S|13|158.800000||
B|PDD|20210510|09:40:53|S|7|121.980000||
B|PLUG|20210510|09:40:53|S|100|21.680000||
B|PTE|20210510|09:40:53|S|600|1.260000||
B|ROKU|20210510|09:40:53|S|29|309.720000||
B|SE|20210510|09:40:53|S|2|227.650000||
B|TSLA|20210510|09:40:53|S|6|653.860000||
B|CRWD|20210510|09:40:54|S|3|185.030000||
B|FB|20210510|09:40:54|S|20|311.410000||
B|HPQ|20210510|09:40:54|S|220|35.640000||
B|IWD|20210510|09:40:54|S|1200|162.780000||
B|LEDS|20210510|09:40:54|S|40|11.310000||
B|PDD|20210510|09:40:54|S|1|121.970000||
B|PYPL|20210510|09:40:54|S|41|246.260000||
B|UDOW|20210510|09:40:54|S|40|152.150000||
B|ZI|20210510|09:40:54|S|1|41.790000||
B|BABA|20210510|09:40:55|S|10|219.710000||
B|DDOG|20210510|09:40:55|S|6|74.830000||
B|SPG|20210510|09:40:55|S|97|126.680000||
B|TSLA|20210510|09:40:55|S|3|653.990000||
B|GSBD|20210510|09:40:56|S|1|19.940000||
B|JD|20210510|09:40:56|S|5|72.900000||
B|PDD|20210510|09:40:56|S|25|121.980000||
B|PTE|20210510|09:40:56|S|89|1.280000||
B|QCOM|20210510|09:40:56|S|11|134.190000||
B|QQQ|20210510|09:40:56|S|40|330.280000||
B|SOXL|20210510|09:40:56|S|100|34.230000||
B|SPLK|20210510|09:40:56|S|21|115.290000||
B|SUNW|20210510|09:40:56|S|99|8.660000||
B|TSLA|20210510|09:40:56|S|5|653.900000||
B|YSG|20210510|09:40:56|S|100|8.990000||
B|ADES|20210510|09:40:57|S|900|4.680000||
B|BLNK|20210510|09:40:57|S|750|30.840000||
B|CFMS|20210510|09:40:57|S|1245|0.981600||
B|GS|20210510|09:40:57|S|5|376.010000||
B|IWM|20210510|09:40:57|S|100|223.940000||
B|LEDS|20210510|09:40:57|S|100|11.380000||
B|LOW|20210510|09:40:57|S|1|209.980000||
B|OCGN|20210510|09:40:57|S|100|8.780000||
B|TSLA|20210510|09:40:57|S|2|653.700000||
B|TSLA|20210510|09:40:57|S|100|653.700000||
B|YQ|20210510|09:40:57|S|1000|5.320000||
B|API|20210510|09:40:58|S|10|40.840000||
B|HFC|20210510|09:40:58|S|100|36.570000||
B|LEGN|20210510|09:40:58|S|100|28.650000||
B|RUN|20210510|09:40:58|S|1|42.890000||
B|SCCO|20210510|09:40:58|S|100|82.160000||
B|TSLA|20210510|09:40:58|S|1|653.880000||
B|ARKK|20210510|09:40:59|S|800|105.750000||
B|BABA|20210510|09:40:59|S|11|219.630000||
B|DKNG|20210510|09:40:59|S|100|46.090000||
B|FB|20210510|09:40:59|S|1|311.310000||
B|LEDS|20210510|09:40:59|S|100|11.400000||
B|LEDS|20210510|09:40:59|S|200|11.400000||
B|PTE|20210510|09:40:59|S|200|1.275000||
B|PTE|20210510|09:40:59|S|2600|1.275000||
B|PTON|20210510|09:40:59|S|10|82.850000||
B|TSLA|20210510|09:40:59|S|5|653.590000||
B|ARKK|20210510|09:41:00|S|5|105.770000||
B|DIS|20210510|09:41:00|S|100|184.690000||
B|PANW|20210510|09:41:00|S|3|339.120000||
B|PTON|20210510|09:41:00|S|100|82.740000||
B|PTON|20210510|09:41:00|S|200|82.740000||
B|SE|20210510|09:41:00|S|2|226.700000||
B|TSLA|20210510|09:41:00|S|1|653.570000||
B|TSLA|20210510|09:41:00|S|100|653.590000||
B|ZNGA|20210510|09:41:00|S|100|10.735000||
B|BABA|20210510|09:41:01|S|5|219.580000||
B|BEKE|20210510|09:41:01|S|100|49.010000||
B|BEKE|20210510|09:41:01|S|100|49.020000||
B|COIN|20210510|09:41:01|S|100|266.370000||
B|COIN|20210510|09:41:01|S|100|266.380000||
B|NNDM|20210510|09:41:01|S|19|6.390000||
B|RVLV|20210510|09:41:01|S|1|56.010000||
B|TSLA|20210510|09:41:01|S|6|653.570000||
B|TSLA|20210510|09:41:01|S|22|653.570000||
B|BABA|20210510|09:41:02|S|1|219.600000||
B|EVOL|20210510|09:41:02|S|900|2.090000||
B|LABU|20210510|09:41:02|S|12|59.340000||
B|PDD|20210510|09:41:02|S|2|121.780000||
B|PTE|20210510|09:41:02|S|100|1.270000||
B|PTE|20210510|09:41:02|S|200|1.265000||
B|AMC|20210510|09:41:03|S|100|9.710000||
B|BNTX|20210510|09:41:03|S|1|191.500000||
B|LEDS|20210510|09:41:03|S|30|11.580000||
B|LEDS|20210510|09:41:03|S|100|11.570000||
B|NWSA|20210510|09:41:03|S|100|27.140000||
B|SE|20210510|09:41:03|S|50|226.740000||
B|TTD|20210510|09:41:03|S|5|537.770000||
B|XLE|20210510|09:41:03|S|300|54.905000||
B|BIGC|20210510|09:41:04|S|20|46.140000||
B|BXC|20210510|09:41:04|S|19|66.770000||
B|FIS|20210510|09:41:04|S|18|151.160000||
B|KO|20210510|09:41:04|S|100|55.340000||
B|LI|20210510|09:41:04|S|68|17.600000||
B|LVS|20210510|09:41:04|S|100|58.360000||
B|OCGN|20210510|09:41:04|S|25|8.780000||
B|PDD|20210510|09:41:04|S|25|122.090000||
B|PDD|20210510|09:41:04|S|100|121.990000||
B|PLUG|20210510|09:41:04|S|84|21.740000||
B|PTON|20210510|09:41:04|S|20|82.780000||
B|Z|20210510|09:41:04|S|100|112.845000||
B|AAPL|20210510|09:41:05|S|155|128.460000||
B|LRCX|20210510|09:41:05|S|10|614.490000||
B|NFLX|20210510|09:41:05|S|100|498.210000||
B|NFLX|20210510|09:41:05|S|100|498.210000||
B|PSLV|20210510|09:41:05|S|100|9.930000||
B|PSLV|20210510|09:41:05|S|100|9.930000||
B|PSLV|20210510|09:41:05|S|200|9.930000||
B|SPY|20210510|09:41:05|S|65|421.790000||
B|SQQQ|20210510|09:41:05|S|200|11.630000||
B|TSLA|20210510|09:41:05|S|50|654.770000||
B|TWTR|20210510|09:41:05|S|46|52.370000||
B|ABNB|20210510|09:41:06|S|60|147.180000||
B|BG|20210510|09:41:06|S|8|91.420000||
B|COR|20210510|09:41:06|S|45|118.930000||
B|HD|20210510|09:41:06|S|3|341.040000||
B|PDD|20210510|09:41:06|S|100|122.150000||
B|PINS|20210510|09:41:06|S|50|57.610000||
B|TSLA|20210510|09:41:06|S|10|654.370000||
B|TSLA|20210510|09:41:06|S|50|654.750000||
B|TTD|20210510|09:41:06|S|2|537.650000||
B|TWTR|20210510|09:41:06|S|100|52.370000||
B|BILI|20210510|09:41:07|S|100|97.800000||
B|PINS|20210510|09:41:07|S|302|57.580000||
B|BE|20210510|09:41:08|S|100|21.330000||
B|TSLA|20210510|09:41:08|S|4|654.630000||
B|ZNGA|20210510|09:41:08|S|100|10.755000||
B|ZNGA|20210510|09:41:08|S|100|10.755000||
B|FB|20210510|09:41:09|S|10|311.030000||
B|RKT|20210510|09:41:09|S|20|17.330000||
B|SIVB|20210510|09:41:09|S|5|586.560000||
B|SYK|20210510|09:41:09|S|15|257.370000||
B|ZTO|20210510|09:41:09|S|200|31.525000||
B|AMAT|20210510|09:41:10|S|20|129.670000||
B|BILI|20210510|09:41:10|S|500|97.880000||
B|TSLA|20210510|09:41:10|S|25|654.390000||
B|WLL|20210510|09:41:10|S|400|42.740000||
B|LEDS|20210510|09:41:11|S|209|11.470000||
B|TTOO|20210510|09:41:11|S|1100|1.145000||
B|BE|20210510|09:41:12|S|100|21.290000||
B|BNTX|20210510|09:41:12|S|1|191.430000||
B|PDD|20210510|09:41:12|S|50|122.000000||
B|PTON|20210510|09:41:12|S|64|82.830000||
B|TSLA|20210510|09:41:12|S|1|654.360000||
B|TWTR|20210510|09:41:12|S|10|52.380000||
B|ZI|20210510|09:41:12|S|200|41.580000||
B|AMZN|20210510|09:41:13|S|100|3254.300000||
B|PTON|20210510|09:41:13|S|52|82.720000||
B|ZTO|20210510|09:41:13|S|300|31.500000||
B|ZTO|20210510|09:41:13|S|300|31.520000||
B|AG|20210510|09:41:14|S|300|16.630000||
B|BTU|20210510|09:41:14|S|600|5.670000||
B|LEDS|20210510|09:41:14|S|100|11.500000||
B|LEDS|20210510|09:41:14|S|1000|11.490000||
B|MTCH|20210510|09:41:14|S|2|143.690000||
B|SE|20210510|09:41:14|S|100|226.220000||
B|TSLA|20210510|09:41:14|S|100|654.320000||
B|FSLY|20210510|09:41:15|S|10|40.790000||
B|GOOG|20210510|09:41:15|S|1|2355.940000||
B|QQQ|20210510|09:41:15|S|200|330.150000||
B|TTD|20210510|09:41:15|S|1|537.410000||
B|TTD|20210510|09:41:15|S|10|537.650000||
B|APPS|20210510|09:41:16|S|50|60.680000||
B|FCEL|20210510|09:41:16|S|2300|7.750000||
B|PPLT|20210510|09:41:16|S|50|118.900000||
B|PTE|20210510|09:41:16|S|1400|1.280000||
B|TSLA|20210510|09:41:16|S|30|654.170000||
B|U|20210510|09:41:16|S|80|85.050000||
B|UWMC|20210510|09:41:16|S|100|6.800000||
B|AA|20210510|09:41:17|S|34|43.430000||
B|ARKK|20210510|09:41:17|S|100|105.780000||
B|BCRX|20210510|09:41:17|S|600|12.860000||
B|BNTX|20210510|09:41:17|S|10|191.450000||
B|BNTX|20210510|09:41:17|S|100|190.970000||
B|LEDS|20210510|09:41:17|S|100|11.400000||
B|LEDS|20210510|09:41:17|S|2000|11.380000||
B|MRNA|20210510|09:41:17|S|3|159.060000||
B|PTE|20210510|09:41:17|S|2565|1.280000||
B|PYPL|20210510|09:41:17|S|575|246.500000||
B|PYPL|20210510|09:41:17|S|1900|246.290000||
B|TSLA|20210510|09:41:17|S|1|654.350000||
B|TSLA|20210510|09:41:17|S|100|654.350000||
B|ZS|20210510|09:41:17|E|2|166.138000||
B|BA|20210510|09:41:18|S|5|237.850000||
B|LEDS|20210510|09:41:18|S|197|11.490000||
B|MARA|20210510|09:41:18|S|5|29.470000||
B|TEVA|20210510|09:41:18|S|500|10.305000||
B|ARKK|20210510|09:41:19|S|30|105.750000||
B|BLDP|20210510|09:41:19|S|100|14.550000||
B|BNTX|20210510|09:41:19|S|300|191.460000||
B|SWN|20210510|09:41:19|S|200|4.815000||
B|TTD|20210510|09:41:19|S|100|537.620000||
B|TWLO|20210510|09:41:19|S|150|287.740000||
B|ZYNE|20210510|09:41:19|E|5|4.260000||
B|ARKK|20210510|09:41:20|S|75|105.760000||
B|ARKW|20210510|09:41:20|S|1000|132.160000||
B|TTD|20210510|09:41:20|S|1|537.620000||
B|WDH|20210510|09:41:20|S|5|8.920000||
B|CAT|20210510|09:41:21|S|16|243.570000||
B|PDD|20210510|09:41:21|S|200|121.860000||
B|PTE|20210510|09:41:21|S|400|1.290000||
B|VFF|20210510|09:41:21|S|100|9.950000||
B|VFF|20210510|09:41:21|S|100|9.970000||
B|FAS|20210510|09:41:22|S|20|124.580000||
B|LGIH|20210510|09:41:22|S|9|182.080000||
B|MRNA|20210510|09:41:22|S|4|158.620000||
B|NVDA|20210510|09:41:22|S|1|579.360000||
B|BNTX|20210510|09:41:23|S|40|192.060000||
B|ROKU|20210510|09:41:23|S|100|309.320000||
B|SRNG|20210510|09:41:23|S|800|10.020000||
B|TSLA|20210510|09:41:23|S|1|654.110000||
B|PINS|20210510|09:41:24|S|50|57.640000||
B|TSLA|20210510|09:41:24|S|100|654.100000||
B|ZYNE|20210510|09:41:24|E|24|4.260000||
B|BABA|20210510|09:41:25|S|9|219.770000||
B|LEDS|20210510|09:41:25|S|24|11.470000||
B|PTE|20210510|09:41:25|S|100|1.295000||
B|PTE|20210510|09:41:25|S|200|1.295000||
B|PTE|20210510|09:41:25|S|2600|1.290000||
B|VFF|20210510|09:41:25|S|1|9.950000||
B|ZNGA|20210510|09:41:25|S|100|10.745000||
B|BIDU|20210510|09:41:26|S|78|186.460000||
B|BMO|20210510|09:41:26|S|100|97.680000||
B|BNTX|20210510|09:41:26|S|10|192.790000||
B|BNTX|20210510|09:41:26|S|76|192.790000||
B|GME|20210510|09:41:26|S|56|156.860000||
B|PTE|20210510|09:41:26|S|200|1.300000||
B|TRQ|20210510|09:41:26|S|100|21.330000||
B|XLE|20210510|09:41:26|S|30|54.875000||
B|PTE|20210510|09:41:27|S|200|1.300000||
B|RILY|20210510|09:41:27|S|100|75.870000||
B|RILY|20210510|09:41:27|S|200|75.850000||
B|ARWR|20210510|09:41:28|S|100|65.030000||
B|FTCH|20210510|09:41:28|S|500|42.820000||
B|MFC|20210510|09:41:28|S|100|21.445000||
B|VFF|20210510|09:41:28|S|1|9.950000||
B|BABA|20210510|09:41:29|S|1|219.770000||
B|BLNK|20210510|09:41:29|S|10|30.810000||
B|LEDS|20210510|09:41:29|S|82|11.470000||
B|PDD|20210510|09:41:29|S|88|122.050000||
B|PTE|20210510|09:41:29|S|500|1.295000||
B|TQQQ|20210510|09:41:29|S|30|100.080000||
B|VEON|20210510|09:41:29|S|50|1.700000||
B|VIPS|20210510|09:41:29|S|500|26.870000||
B|BNTX|20210510|09:41:30|S|150|192.910000||
B|CARA|20210510|09:41:30|S|100|12.180000||
B|CARA|20210510|09:41:30|S|200|12.180000||
B|CPE|20210510|09:41:30|S|100|44.800000||
B|MAR|20210510|09:41:30|S|500|141.740000||
B|PTE|20210510|09:41:30|S|200|1.300000||
B|RHE|20210510|09:41:30|S|1|21.210000||
B|CCXI|20210510|09:41:31|S|50|10.740000||
B|FUBO|20210510|09:41:31|S|10|16.590000||
B|PDD|20210510|09:41:31|S|142|122.180000||
B|PTE|20210510|09:41:31|S|200|1.300000||
B|SANA|20210510|09:41:31|S|2|17.360000||
B|ZS|20210510|09:41:31|E|4|166.148000||
B|BA|20210510|09:41:32|S|54|237.660000||
B|COIN|20210510|09:41:32|S|500|266.430000||
B|CRWD|20210510|09:41:32|S|1|184.960000||
B|JNJ|20210510|09:41:32|S|390|170.200000||
B|LEDS|20210510|09:41:32|S|39|11.480000||
B|MAR|20210510|09:41:32|S|500|141.740000||
B|REGN|20210510|09:41:32|S|50|501.160000||
B|TSLA|20210510|09:41:32|S|1|654.320000||
B|VOX|20210510|09:41:32|S|1|136.450000||
B|XLB|20210510|09:41:32|S|5|88.890000||
B|AA|20210510|09:41:33|S|17|43.390000||
B|IMMP|20210510|09:41:33|S|140|3.720000||
B|LOW|20210510|09:41:33|S|12|209.690000||
B|MKD|20210510|09:41:33|S|2000|0.809900||
B|SWKS|20210510|09:41:33|S|12|168.590000||
B|SWKS|20210510|09:41:33|S|200|168.610000||
B|TSLA|20210510|09:41:33|S|3|654.320000||
B|UBER|20210510|09:41:33|S|25|46.580000||
B|UWMC|20210510|09:41:33|S|100|6.800000||
B|VFF|20210510|09:41:33|S|1|9.950000||
B|XLE|20210510|09:41:33|S|20|54.825000||
B|ENPH|20210510|09:41:34|S|100|118.460000||
B|LEDS|20210510|09:41:34|S|100|11.570000||
B|LEDS|20210510|09:41:34|S|300|11.570000||
B|MPLN|20210510|09:41:34|S|1900|6.730000||
B|MPLN|20210510|09:41:34|S|2300|6.730000||
B|PTE|20210510|09:41:34|S|300|1.295000||
B|QYLD|20210510|09:41:34|S|1|22.280000||
B|ZYNE|20210510|09:41:34|E|3|4.260000||
B|PLTR|20210510|09:41:35|S|100|18.885000||
B|RIG|20210510|09:41:35|S|100|3.975000||
B|SCCO|20210510|09:41:35|S|100|82.010000||
B|ZKIN|20210510|09:41:35|S|100|5.360000||
B|ZKIN|20210510|09:41:35|S|100|5.360000||
B|AMC|20210510|09:41:36|S|500|9.670000||
B|ANSS|20210510|09:41:36|S|30|328.380000||
B|FB|20210510|09:41:36|S|20|311.030000||
B|GS|20210510|09:41:36|S|1|375.430000||
B|LPI|20210510|09:41:36|S|20|40.500000||
B|PDD|20210510|09:41:36|S|79|121.880000||
B|PFE|20210510|09:41:36|S|100|39.975000||
B|TSLA|20210510|09:41:36|S|100|654.910000||
B|NC|20210510|09:41:37|S|18|25.400000||
B|NKLA|20210510|09:41:37|S|2950|10.930000||
B|PYPL|20210510|09:41:37|S|100|246.270000||
B|UPST|20210510|09:41:37|S|100|87.600000||
B|UPST|20210510|09:41:37|S|100|87.600000||
B|CSTL|20210510|09:41:38|S|100|57.020000||
B|KMB|20210510|09:41:38|S|16|137.080000||
B|MAR|20210510|09:41:38|S|500|141.690000||
B|NC|20210510|09:41:38|S|100|25.510000||
B|ROKU|20210510|09:41:38|S|5|309.950000||
B|ALF|20210510|09:41:39|S|2000|4.310000||
B|EDR|20210510|09:41:39|S|100|30.060000||
B|EDR|20210510|09:41:39|S|200|30.050000||
B|EDR|20210510|09:41:39|S|200|30.070000||
B|PTE|20210510|09:41:39|S|200|1.295000||
B|PTE|20210510|09:41:39|S|1000|1.290000||
B|TSLA|20210510|09:41:39|S|15|654.690000||
B|DOYU|20210510|09:41:40|S|600|8.130000||
B|FUV|20210510|09:41:40|S|100|8.520000||
B|LEDS|20210510|09:41:40|S|739|11.630000||
B|NC|20210510|09:41:40|S|100|25.700000||
B|OCGN|20210510|09:41:40|S|1000|8.830000||
B|PDD|20210510|09:41:40|S|100|121.820000||
B|SHYF|20210510|09:41:40|S|315|36.790000||
B|NC|20210510|09:41:41|S|100|25.780000||
B|NC|20210510|09:41:41|S|400|25.840000||
B|TSLA|20210510|09:41:41|S|10|654.850000||
B|TSLA|20210510|09:41:41|S|20|654.850000||
B|XPEV|20210510|09:41:41|S|69|25.770000||
B|Z|20210510|09:41:41|S|20|113.030000||
B|IBM|20210510|09:41:42|S|30|146.370000||
B|MAR|20210510|09:41:42|S|500|141.580000||
B|PHIO|20210510|09:41:42|S|500|2.520000||
B|RUN|20210510|09:41:42|S|100|42.860000||
B|TSLA|20210510|09:41:42|S|60|654.690000||
B|TMUS|20210510|09:41:43|S|20|139.330000||
B|ATOS|20210510|09:41:44|S|100|2.595000||
B|BNTX|20210510|09:41:44|S|100|192.640000||
B|DKNG|20210510|09:41:44|S|50|46.080000||
B|LEDS|20210510|09:41:44|S|58|11.580000||
B|LEDS|20210510|09:41:44|S|100|11.580000||
B|MUDS|20210510|09:41:44|S|101|16.420000||
B|PLTR|20210510|09:41:44|S|1000|18.870000||
B|RKT|20210510|09:41:44|S|700|17.360000||
B|ROKU|20210510|09:41:44|S|100|310.460000||
B|TSLA|20210510|09:41:44|S|22|654.830000||
B|LEDS|20210510|09:41:45|S|100|11.650000||
B|MSFT|20210510|09:41:45|S|5|250.220000||
B|NIO|20210510|09:41:45|S|3300|35.730000||
B|OCGN|20210510|09:41:45|S|1200|8.870000||
B|PDD|20210510|09:41:45|S|7|121.860000||
B|PTE|20210510|09:41:45|S|200|1.300000||
B|PTE|20210510|09:41:45|S|389|1.300000||
B|REKR|20210510|09:41:45|S|500|17.040000||
B|VTV|20210510|09:41:45|S|280|141.650000||
B|ZEN|20210510|09:41:45|S|20|132.780000||
B|ABNB|20210510|09:41:46|S|70|147.530000||
B|ACAD|20210510|09:41:46|S|14|20.750000||
B|COIN|20210510|09:41:46|S|100|266.270000||
B|COIN|20210510|09:41:46|S|100|266.310000||
B|LBRT|20210510|09:41:46|S|100|14.480000||
B|PDD|20210510|09:41:46|S|50|121.950000||
B|QQQ|20210510|09:41:46|S|10|330.360000||
B|TTD|20210510|09:41:46|S|50|538.430000||
B|ARKK|20210510|09:41:47|S|100|105.970000||
B|BNTX|20210510|09:41:47|S|15|192.580000||
B|EXPE|20210510|09:41:47|S|100|171.870000||
B|EXPE|20210510|09:41:47|S|100|171.870000||
B|EXPE|20210510|09:41:47|S|2000|171.870000||
B|LI|20210510|09:41:47|S|50|17.700000||
B|MAR|20210510|09:41:47|S|500|141.440000||
B|MRNA|20210510|09:41:47|S|4|159.590000||
B|OCGN|20210510|09:41:47|S|921|8.860000||
B|PDD|20210510|09:41:47|S|7|121.870000||
B|RIOT|20210510|09:41:47|S|200|31.350000||
B|VUZI|20210510|09:41:47|S|200|17.540000||
B|AAL|20210510|09:41:48|S|11|22.135000||
B|BABA|20210510|09:41:48|S|1|219.770000||
B|GDX|20210510|09:41:48|S|275|38.075000||
B|QCOM|20210510|09:41:48|S|6|134.040000||
B|SKLZ|20210510|09:41:48|S|300|15.040000||
B|Z|20210510|09:41:48|S|100|113.045000||
B|BNTX|20210510|09:41:49|S|125|192.580000||
B|CHNR|20210510|09:41:49|S|700|1.480000||
B|NTES|20210510|09:41:49|S|80|108.150000||
B|OPGN|20210510|09:41:49|S|50|2.190000||
B|PDD|20210510|09:41:49|S|10|121.740000||
B|PTE|20210510|09:41:49|S|100|1.300000||
B|REMX|20210510|09:41:49|S|100|86.610000||
B|SOXL|20210510|09:41:49|S|16|34.070000||
B|SOXL|20210510|09:41:49|S|800|34.070000||
B|AA|20210510|09:41:50|S|70|43.360000||
B|BABA|20210510|09:41:50|S|30|219.770000||
B|BNTX|20210510|09:41:50|S|10|192.580000||
B|PTON|20210510|09:41:50|S|200|82.880000||
B|SBLK|20210510|09:41:50|S|100|22.920000||
B|WAL|20210510|09:41:50|S|15|108.830000||
B|XSPA|20210510|09:41:50|S|900|1.255000||
B|FB|20210510|09:41:51|S|10|310.920000||
B|GLDM|20210510|09:41:51|S|6600|18.320000||
B|RIOT|20210510|09:41:51|S|10|31.270000||
B|TSLA|20210510|09:41:51|S|1|654.820000||
B|TSLA|20210510|09:41:51|S|10|654.830000||
B|BAND|20210510|09:41:52|S|10|120.530000||
B|CIBR|20210510|09:41:52|S|200|42.740000||
B|CRSR|20210510|09:41:52|S|4|32.840000||
B|CRUS|20210510|09:41:52|S|70|74.830000||
B|MPLN|20210510|09:41:52|S|1800|6.710000||
B|MSFT|20210510|09:41:52|S|8|250.120000||
B|Z|20210510|09:41:52|S|50|113.250000||
B|ZIXI|20210510|09:41:52|S|100|6.940000||
B|ZIXI|20210510|09:41:52|S|100|6.970000||
B|BTX|20210510|09:41:53|S|100|36.880000||
B|GME|20210510|09:41:53|S|25|156.610000||
B|GRNQ|20210510|09:41:53|S|635|1.550000||
B|SCCO|20210510|09:41:53|S|199|82.170000||
B|BTBT|20210510|09:41:54|S|50|11.150000||
B|DFIN|20210510|09:41:54|S|34|26.230000||
B|LEDS|20210510|09:41:54|S|2000|11.570000||
B|RIG|20210510|09:41:54|S|100|3.970000||
B|SQ|20210510|09:41:54|S|2|224.710000||
B|ALF|20210510|09:41:55|S|800|4.340000||
B|ARKK|20210510|09:41:55|S|1900|105.840000||
B|LEGN|20210510|09:41:55|S|100|28.490000||
B|MSFT|20210510|09:41:55|S|11|250.090000||
B|MSFT|20210510|09:41:55|S|50|250.090000||
B|PTON|20210510|09:41:55|S|71|82.980000||
B|SQM|20210510|09:41:55|S|200|56.200000||
B|TSLA|20210510|09:41:55|S|50|655.190000||
B|X|20210510|09:41:55|S|1600|28.880000||
B|BSIG|20210510|09:41:56|S|200|23.180000||
B|COF|20210510|09:41:56|S|25|160.020000||
B|COIN|20210510|09:41:56|S|50|266.390000||
B|LEGN|20210510|09:41:56|S|100|28.490000||
B|NUE|20210510|09:41:56|S|25|100.580000||
B|TSLA|20210510|09:41:56|S|100|655.190000||
B|U|20210510|09:41:56|S|8|84.960000||
B|AG|20210510|09:41:57|S|1500|16.620000||
B|BA|20210510|09:41:57|S|4|238.140000||
B|MAR|20210510|09:41:57|S|1600|141.460000||
B|RIOT|20210510|09:41:57|S|50|31.460000||
B|SGMS|20210510|09:41:57|S|300|54.350000||
B|SGMS|20210510|09:41:57|S|1300|54.180000||
B|TTD|20210510|09:41:57|S|3|538.660000||
B|VOO|20210510|09:41:57|S|1|387.750000||
B|ZIM|20210510|09:41:57|S|500|39.790000||
B|ZTO|20210510|09:41:57|S|300|31.510000||
B|ZTO|20210510|09:41:57|S|300|31.510000||
B|LEDS|20210510|09:41:58|S|161|11.660000||
B|NEM|20210510|09:41:58|S|144|69.110000||
B|QQQ|20210510|09:41:58|S|387|330.240000||
B|TME|20210510|09:41:58|S|18|15.560000||
B|PDD|20210510|09:41:59|S|10|121.920000||
B|PTE|20210510|09:41:59|S|200|1.310000||
B|PTE|20210510|09:41:59|S|200|1.315000||
B|URI|20210510|09:41:59|S|2|348.810000||
B|ZTO|20210510|09:41:59|S|200|31.540000||
B|ZTO|20210510|09:41:59|S|1000|31.540000||
B|BAR|20210510|09:42:00|S|1|18.290000||
B|HUYA|20210510|09:42:00|S|500|16.010000||
B|TSLA|20210510|09:42:00|S|1|654.840000||
B|ZOM|20210510|09:42:00|S|100|0.829800||
B|ARKK|20210510|09:42:01|S|100|105.920000||
B|CVNA|20210510|09:42:01|S|100|240.100000||
B|CVNA|20210510|09:42:01|S|200|240.150000||
B|MAR|20210510|09:42:01|S|100|141.640000||
B|PDD|20210510|09:42:01|S|50|121.910000||
B|PTE|20210510|09:42:01|S|2900|1.300000||
B|RHE|20210510|09:42:01|S|200|21.980000||
B|SCCO|20210510|09:42:01|S|60|82.180000||
B|U|20210510|09:42:01|S|1|84.880000||
B|VTRS|20210510|09:42:01|S|600|14.950000||
B|ZUO|20210510|09:42:01|S|15|15.010000||
B|BAP|20210510|09:42:02|S|300|123.940000||
B|BILI|20210510|09:42:02|S|3|97.900000||
B|FCX|20210510|09:42:02|S|100|45.920000||
B|LEDS|20210510|09:42:02|S|100|11.600000||
B|PTE|20210510|09:42:02|S|200|1.305000||
B|RHE|20210510|09:42:02|S|300|21.960000||
B|UNP|20210510|09:42:02|S|1|230.620000||
B|ZNGA|20210510|09:42:02|S|100|10.745000||
B|ATER|20210510|09:42:03|S|330|13.670000||
B|BA|20210510|09:42:03|S|100|238.010000||
B|FB|20210510|09:42:03|S|2|310.780000||
B|FUBO|20210510|09:42:03|S|40|16.610000||
B|GOLD|20210510|09:42:03|S|100|24.205000||
B|ZNGA|20210510|09:42:03|S|100|10.745000||
B|BABA|20210510|09:42:04|S|2|219.500000||
B|COWN|20210510|09:42:04|S|400|40.650000||
B|CYCN|20210510|09:42:04|S|342|2.960000||
B|SE|20210510|09:42:04|S|10|227.140000||
B|BABA|20210510|09:42:05|S|50|219.380000||
B|FB|20210510|09:42:05|S|10|310.680000||
B|FCX|20210510|09:42:05|S|7|45.840000||
B|OXY|20210510|09:42:05|S|120|27.820000||
B|PTE|20210510|09:42:05|S|100|1.290000||
B|PTE|20210510|09:42:05|S|600|1.300000||
B|TSLA|20210510|09:42:05|S|100|654.810000||
B|VXX|20210510|09:42:05|S|111|36.930000||
B|WB|20210510|09:42:05|S|50|48.060000||
B|XLB|20210510|09:42:05|S|20|89.000000||
B|LEDS|20210510|09:42:06|S|100|11.700000||
B|LEDS|20210510|09:42:06|S|100|11.700000||
B|LEDS|20210510|09:42:06|S|200|11.700000||
B|MSFT|20210510|09:42:06|S|2|250.040000||
B|PTON|20210510|09:42:06|S|44|82.540000||
B|ABNB|20210510|09:42:07|S|1|147.560000||
B|AMZN|20210510|09:42:07|S|18|3250.620000||
B|BABA|20210510|09:42:07|S|76|219.420000||
B|BNTX|20210510|09:42:07|S|5|192.600000||
B|BNTX|20210510|09:42:07|S|100|192.600000||
B|FCX|20210510|09:42:07|S|600|45.810000||
B|LEDS|20210510|09:42:07|S|100|11.750000||
B|NVAX|20210510|09:42:07|S|1|165.820000||
B|PTON|20210510|09:42:07|S|36|82.590000||
B|TTD|20210510|09:42:07|S|10|538.660000||
B|AMZN|20210510|09:42:08|S|18|3250.080000||
B|AMZN|20210510|09:42:08|S|18|3250.400000||
B|LEDS|20210510|09:42:08|S|100|11.740000||
B|LEDS|20210510|09:42:08|S|200|11.740000||
B|SWKS|20210510|09:42:08|S|9|168.860000||
B|TRMB|20210510|09:42:08|S|350|77.590000||
B|ZM|20210510|09:42:08|S|30|290.690000||
B|FB|20210510|09:42:09|S|20|310.630000||
B|NIO|20210510|09:42:09|S|25|35.670000||
B|BABA|20210510|09:42:10|S|100|219.340000||
B|BMBL|20210510|09:42:10|S|4|55.820000||
B|CCXI|20210510|09:42:10|S|140|10.850000||
B|FCX|20210510|09:42:10|S|100|45.850000||
B|NMRK|20210510|09:42:10|S|18|13.000000||
B|NUE|20210510|09:42:10|S|100|100.820000||
B|PDD|20210510|09:42:10|S|100|121.360000||
B|PINS|20210510|09:42:10|S|100|57.490000||
B|PINS|20210510|09:42:10|S|100|57.500000||
B|SNOW|20210510|09:42:10|S|200|196.820000||
B|BABA|20210510|09:42:11|S|50|219.380000||
B|WW|20210510|09:42:11|S|100|37.400000||
B|ANAB|20210510|09:42:12|S|12|26.120000||
B|ARI|20210510|09:42:12|S|2000|15.390000||
B|MKSI|20210510|09:42:12|S|2|179.040000||
B|OXY|20210510|09:42:12|S|100|27.850000||
B|PDD|20210510|09:42:12|S|100|121.430000||
B|PTE|20210510|09:42:12|S|100|1.290000||
B|PTON|20210510|09:42:12|S|100|82.730000||
B|SQQQ|20210510|09:42:12|S|161|11.640000||
B|SQQQ|20210510|09:42:12|S|2739|11.640000||
B|TSLA|20210510|09:42:12|S|3|654.730000||
B|BILI|20210510|09:42:13|S|2|97.830000||
B|CUE|20210510|09:42:13|S|100|13.380000||
B|RBLX|20210510|09:42:13|S|10|66.950000||
B|TEN|20210510|09:42:13|S|800|13.660000||
B|TSLA|20210510|09:42:13|S|12|654.780000||
B|UAL|20210510|09:42:13|S|1600|54.610000||
B|UPS|20210510|09:42:13|S|100|217.740000||
B|WAL|20210510|09:42:13|S|20|108.830000||
B|YETI|20210510|09:42:13|S|30|89.100000||
B|ZI|20210510|09:42:13|S|21|41.680000||
B|ZNGA|20210510|09:42:13|S|100|10.735000||
B|AMD|20210510|09:42:14|S|100|77.000000||
B|PDD|20210510|09:42:14|S|49|121.330000||
B|PLTR|20210510|09:42:14|S|100|18.870000||
B|DASH|20210510|09:42:15|S|1|122.030000||
B|QS|20210510|09:42:15|S|100|29.470000||
B|TSLA|20210510|09:42:15|S|100|654.180000||
B|BGFV|20210510|09:42:16|S|50|30.810000||
B|NVTA|20210510|09:42:16|S|50|27.880000||
B|RVSB|20210510|09:42:16|S|50|7.000000||
B|VOO|20210510|09:42:16|S|10|387.730000||
B|VPL|20210510|09:42:16|S|20|84.570000||
B|BABA|20210510|09:42:17|S|100|219.270000||
B|BG|20210510|09:42:17|S|100|91.390000||
B|MGY|20210510|09:42:17|S|100|12.700000||
B|NTR|20210510|09:42:17|S|17|61.700000||
B|TSLA|20210510|09:42:17|S|50|654.040000||
B|TWST|20210510|09:42:17|S|5|106.560000||
B|IBM|20210510|09:42:18|S|12|146.410000||
B|MU|20210510|09:42:18|S|100|82.840000||
B|SKLZ|20210510|09:42:18|S|100|15.080000||
B|V|20210510|09:42:18|S|24|230.580000||
B|ZTO|20210510|09:42:18|S|100|31.480000||
B|ARKW|20210510|09:42:19|S|10|132.240000||
B|CHPT|20210510|09:42:19|S|100|22.090000||
B|GDRX|20210510|09:42:19|S|500|33.880000||
B|GDRX|20210510|09:42:19|S|2000|33.870000||
B|NOW|20210510|09:42:19|S|47|477.060000||
B|AAPL|20210510|09:42:20|S|125|128.400000||
B|AHTpH|20210510|09:42:20|S|200|23.910000||
B|GOOGL|20210510|09:42:20|S|1|2309.990000||
B|MNSO|20210510|09:42:20|S|500|23.580000||
B|OCGN|20210510|09:42:20|S|316|8.770000||
B|PDD|20210510|09:42:20|S|7|121.390000||
B|SRTY|20210510|09:42:20|S|1300|10.095000||
B|TSLA|20210510|09:42:20|S|10|653.930000||
B|XFLT|20210510|09:42:20|S|25|8.790000||
B|ENTX|20210510|09:42:21|S|100|3.010000||
B|MD|20210510|09:42:21|S|20|32.070000||
B|QQQ|20210510|09:42:21|S|500|330.030000||
B|VIAC|20210510|09:42:21|S|200|38.900000||
B|BABA|20210510|09:42:22|S|80|219.090000||
B|BGFV|20210510|09:42:22|S|60|30.870000||
B|COIN|20210510|09:42:22|S|100|265.970000||
B|COIN|20210510|09:42:22|S|200|265.970000||
B|RHE|20210510|09:42:22|S|60|21.610000||
B|SWBI|20210510|09:42:22|S|50|19.790000||
B|TTD|20210510|09:42:22|S|5|541.580000||
B|TWTR|20210510|09:42:22|S|40|52.190000||
B|BABA|20210510|09:42:23|S|30|219.090000||
B|BIDU|20210510|09:42:23|S|5|186.280000||
B|HON|20210510|09:42:23|S|1|230.250000||
B|MT|20210510|09:42:23|S|250|33.780000||
B|PTE|20210510|09:42:23|S|400|1.280000||
B|VUG|20210510|09:42:23|S|1|268.250000||
B|CRM|20210510|09:42:24|S|100|213.620000||
B|NKLA|20210510|09:42:24|S|650|10.970000||
B|PDD|20210510|09:42:24|S|10|121.330000||
B|PINS|20210510|09:42:24|S|100|57.470000||
B|SBLK|20210510|09:42:24|S|180|23.070000||
B|BABA|20210510|09:42:25|S|1|219.260000||
B|BNTX|20210510|09:42:25|S|100|192.730000||
B|BNTX|20210510|09:42:25|S|100|192.730000||
B|BNTX|20210510|09:42:25|S|2000|192.650000||
B|CLF|20210510|09:42:25|S|30|22.260000||
B|PLTR|20210510|09:42:25|S|10|18.865000||
B|DE|20210510|09:42:26|S|150|397.480000||
B|DKNG|20210510|09:42:26|S|200|46.040000||
B|PLTR|20210510|09:42:26|S|20|18.865000||
B|PTE|20210510|09:42:26|S|2065|1.300000||
B|SE|20210510|09:42:26|S|5|226.750000||
B|TSLA|20210510|09:42:26|S|25|653.910000||
B|ALF|20210510|09:42:27|S|97|4.360000||
B|HAYW|20210510|09:42:27|S|209|23.820000||
B|IBM|20210510|09:42:27|S|100|146.420000||
B|PLTR|20210510|09:42:27|S|84|18.865000||
B|VRAY|20210510|09:42:27|S|100|5.340000||
B|AMC|20210510|09:42:28|S|10|9.690000||
B|BNTX|20210510|09:42:28|S|25|192.650000||
B|PTE|20210510|09:42:28|S|1930|1.290000||
B|ABNB|20210510|09:42:29|S|10|147.410000||
B|BABA|20210510|09:42:29|S|100|219.210000||
B|BMTX|20210510|09:42:29|S|100|9.670000||
B|LEDS|20210510|09:42:29|S|463|11.550000||
B|SE|20210510|09:42:29|S|40|226.670000||
B|TSLA|20210510|09:42:29|S|2|653.710000||
B|TSLA|20210510|09:42:29|S|4|653.260000||
B|TTD|20210510|09:42:29|S|50|540.670000||
B|Z|20210510|09:42:29|S|2|112.880000||
B|AMC|20210510|09:42:30|S|1500|9.690000||
B|BILI|20210510|09:42:30|S|1|97.260000||
B|BNTX|20210510|09:42:30|S|50|192.310000||
B|JBHT|20210510|09:42:30|S|200|180.760000||
B|KWEB|20210510|09:42:30|S|40|69.480000||
B|PTON|20210510|09:42:30|S|100|82.580000||
B|RHE|20210510|09:42:30|S|700|22.110000||
B|RIDE|20210510|09:42:30|S|620|7.550000||
B|TTD|20210510|09:42:30|S|8|540.600000||
B|CDEV|20210510|09:42:31|S|100|4.860000||
B|NVAX|20210510|09:42:31|S|25|165.990000||
B|NVDA|20210510|09:42:31|S|5|579.090000||
B|PACB|20210510|09:42:31|S|5|23.270000||
B|SOXL|20210510|09:42:31|S|100|34.140000||
B|TWLO|20210510|09:42:31|S|3|288.840000||
B|WFC|20210510|09:42:31|S|106|47.090000||
B|COIN|20210510|09:42:32|S|40|265.740000||
B|PDD|20210510|09:42:32|S|5|121.230000||
B|PTE|20210510|09:42:32|S|688|1.290000||
B|PTON|20210510|09:42:32|S|100|82.610000||
B|RHE|20210510|09:42:32|S|100|22.400000||
B|RHE|20210510|09:42:32|S|200|22.400000||
B|TSLA|20210510|09:42:32|S|90|653.280000||
B|WDH|20210510|09:42:32|S|100|8.980000||
B|XOM|20210510|09:42:32|S|200|63.680000||
B|MAXR|20210510|09:42:33|S|300|30.770000||
B|MVIS|20210510|09:42:33|S|100|13.580000||
B|NKE|20210510|09:42:33|S|40|137.290000||
B|PDD|20210510|09:42:33|S|1|121.210000||
B|PLUG|20210510|09:42:33|S|3|21.750000||
B|RHE|20210510|09:42:33|S|500|22.470000||
B|TSLA|20210510|09:42:33|S|25|653.360000||
B|BABA|20210510|09:42:34|S|250|219.090000||
B|BTX|20210510|09:42:34|S|100|36.640000||
B|RHE|20210510|09:42:34|S|100|22.470000||
B|WEBL|20210510|09:42:34|S|13|62.610000||
B|NIO|20210510|09:42:35|S|50|35.720000||
B|RHE|20210510|09:42:35|S|50|22.060000||
B|WKHS|20210510|09:42:35|S|58|8.670000||
B|BABA|20210510|09:42:36|S|4|219.120000||
B|BABA|20210510|09:42:36|S|100|219.120000||
B|BNTX|20210510|09:42:36|S|100|192.640000||
B|DDD|20210510|09:42:36|S|100|18.160000||
B|LEDS|20210510|09:42:36|S|400|11.560000||
B|MU|20210510|09:42:36|S|443|82.870000||
B|PLTR|20210510|09:42:36|S|33|18.920000||
B|RHE|20210510|09:42:36|S|400|22.040000||
B|TSLA|20210510|09:42:36|S|100|653.680000||
B|WB|20210510|09:42:36|S|100|47.570000||
B|WB|20210510|09:42:36|S|300|47.580000||
B|Z|20210510|09:42:36|S|100|112.930000||
B|BNTX|20210510|09:42:37|S|1|192.630000||
B|GOOGL|20210510|09:42:37|S|100|2307.680000||
B|NKLA|20210510|09:42:37|S|1700|11.000000||
B|PDD|20210510|09:42:37|S|100|121.220000||
B|PTE|20210510|09:42:37|S|1900|1.290000||
B|TSLA|20210510|09:42:37|S|10|654.140000||
B|ZI|20210510|09:42:37|E|100|41.440000||
B|CLF|20210510|09:42:38|S|10|22.350000||
B|GEVO|20210510|09:42:38|S|400|5.690000||
B|LEDS|20210510|09:42:38|S|400|11.480000||
B|RVLV|20210510|09:42:38|S|5|55.770000||
B|TSLA|20210510|09:42:38|S|10|654.010000||
B|WDH|20210510|09:42:38|S|10|8.960000||
B|ZNGA|20210510|09:42:38|S|100|10.725000||
B|ZTS|20210510|09:42:38|S|100|171.790000||
B|AA|20210510|09:42:39|S|80|43.600000||
B|LEDS|20210510|09:42:39|S|100|11.540000||
B|MVIS|20210510|09:42:39|S|500|13.630000||
B|PLTR|20210510|09:42:39|S|2|18.920000||
B|ROKU|20210510|09:42:39|S|10|309.120000||
B|SE|20210510|09:42:39|S|10|226.460000||
B|ESPR|20210510|09:42:40|S|13|22.530000||
B|HESM|20210510|09:42:40|S|1|22.930000||
B|KO|20210510|09:42:40|S|1|55.315000||
B|LEDS|20210510|09:42:40|S|100|11.550000||
B|LEDS|20210510|09:42:40|S|400|11.570000||
B|PTON|20210510|09:42:40|S|113|82.810000||
B|SAIL|20210510|09:42:40|S|2|45.860000||
B|SPY|20210510|09:42:40|S|1000|421.705000||
B|UPST|20210510|09:42:40|S|400|88.040000||
B|COF|20210510|09:42:41|S|46|160.240000||
B|DKNG|20210510|09:42:41|S|200|46.310000||
B|LEDS|20210510|09:42:41|S|400|11.570000||
B|MVIS|20210510|09:42:41|S|100|13.640000||
B|PLTR|20210510|09:42:41|S|40|18.920000||
B|REAL|20210510|09:42:41|S|100|21.690000||
B|SEAS|20210510|09:42:41|S|17|52.870000||
B|SQM|20210510|09:42:41|S|2000|56.150000||
B|UNH|20210510|09:42:41|S|1|420.300000||
B|BA|20210510|09:42:42|S|100|238.020000||
B|FB|20210510|09:42:42|S|12|310.250000||
B|HFC|20210510|09:42:42|S|100|36.460000||
B|PFE|20210510|09:42:42|S|10|39.980000||
B|PXD|20210510|09:42:42|S|100|174.410000||
B|TSLA|20210510|09:42:42|S|1|654.040000||
B|UPST|20210510|09:42:42|S|100|87.910000||
B|WLL|20210510|09:42:42|S|237|42.190000||
B|DKNG|20210510|09:42:43|S|125|46.310000||
B|LEDS|20210510|09:42:43|S|200|11.570000||
B|PDD|20210510|09:42:43|S|100|120.960000||
B|TSLA|20210510|09:42:43|S|4|654.070000||
B|TSLA|20210510|09:42:43|S|100|654.090000||
B|LEDS|20210510|09:42:44|S|700|11.590000||
B|MLM|20210510|09:42:44|S|8|380.150000||
B|MSFT|20210510|09:42:44|S|5|249.960000||
B|TQQQ|20210510|09:42:44|S|100|99.930000||
B|BLOK|20210510|09:42:45|S|39|49.760000||
B|CRM|20210510|09:42:45|S|5|213.560000||
B|PDD|20210510|09:42:45|S|7|121.010000||
B|PLTR|20210510|09:42:45|S|400|18.935000||
B|ZTO|20210510|09:42:45|S|400|31.465000||
B|BNTX|20210510|09:42:46|S|60|193.600000||
B|CUE|20210510|09:42:46|S|1100|13.670000||
B|DKNG|20210510|09:42:46|S|20|46.340000||
B|RHE|20210510|09:42:46|S|200|22.440000||
B|TSLA|20210510|09:42:46|S|100|654.420000||
B|CAT|20210510|09:42:47|S|50|244.280000||
B|IPOE|20210510|09:42:47|S|99|16.590000||
B|NIU|20210510|09:42:47|S|250|29.890000||
B|VTRS|20210510|09:42:47|S|600|15.020000||
B|VTRS|20210510|09:42:47|S|900|15.020000||
B|BABA|20210510|09:42:48|S|1|218.910000||
B|DSGN|20210510|09:42:48|S|500|27.590000||
B|RHE|20210510|09:42:48|S|100|22.600000||
B|RHE|20210510|09:42:48|S|678|22.460000||
B|TWLO|20210510|09:42:48|S|20|288.860000||
B|APO|20210510|09:42:49|S|100|58.200000||
B|BCC|20210510|09:42:49|S|100|74.940000||
B|COIN|20210510|09:42:49|S|67|264.880000||
B|COIN|20210510|09:42:49|S|100|264.910000||
B|COIN|20210510|09:42:49|S|100|264.910000||
B|COIN|20210510|09:42:49|S|100|264.940000||
B|COUR|20210510|09:42:49|S|20|36.830000||
B|CUE|20210510|09:42:49|S|90|13.670000||
B|CUE|20210510|09:42:49|S|800|13.880000||
B|IRBT|20210510|09:42:49|S|3|95.040000||
B|PDD|20210510|09:42:49|S|15|120.980000||
B|PLUG|20210510|09:42:49|S|50|21.800000||
B|TSLA|20210510|09:42:49|S|2|654.640000||
B|ADS|20210510|09:42:50|S|9|127.690000||
B|BCC|20210510|09:42:50|S|600|75.160000||
B|PATH|20210510|09:42:50|S|2|67.410000||
B|RHE|20210510|09:42:50|S|15|22.470000||
B|SNOW|20210510|09:42:50|S|10|197.140000||
B|SQM|20210510|09:42:50|S|10|56.180000||
B|SWKS|20210510|09:42:50|S|10|169.680000||
B|WLTW|20210510|09:42:50|S|17|270.620000||
B|NKLA|20210510|09:42:51|S|200|11.010000||
B|NVDA|20210510|09:42:51|S|2|579.420000||
B|PLTR|20210510|09:42:51|S|500|18.950000||
B|TSLA|20210510|09:42:51|S|15|655.200000||
B|BA|20210510|09:42:52|S|8|238.250000||
B|BIDU|20210510|09:42:52|S|50|186.260000||
B|DKNG|20210510|09:42:52|S|100|46.410000||
B|MNSO|20210510|09:42:52|S|50|23.790000||
B|UAL|20210510|09:42:52|S|196|54.730000||
B|UAL|20210510|09:42:52|S|200|54.720000||
B|XME|20210510|09:42:52|S|80|47.050000||
B|CPE|20210510|09:42:53|S|20|44.780000||
B|INTC|20210510|09:42:53|S|100|56.520000||
B|NFLX|20210510|09:42:53|S|4|497.360000||
B|NIO|20210510|09:42:53|S|50|35.800000||
B|NIO|20210510|09:42:53|S|139|35.800000||
B|PDD|20210510|09:42:53|S|100|121.160000||
B|TSLA|20210510|09:42:53|S|100|656.210000||
B|ZTO|20210510|09:42:53|S|100|31.495000||
B|GOOGL|20210510|09:42:54|S|4|2308.040000||
B|PDD|20210510|09:42:54|S|20|121.180000||
B|RHE|20210510|09:42:54|S|400|22.380000||
B|SE|20210510|09:42:54|S|2|226.700000||
B|SLV|20210510|09:42:54|S|20|25.720000||
B|TSLA|20210510|09:42:54|S|5|655.900000||
B|TSLA|20210510|09:42:54|S|8|655.930000||
B|TSLA|20210510|09:42:54|S|40|655.720000||
B|CIDM|20210510|09:42:55|S|500|1.240000||
B|CRNC|20210510|09:42:55|S|10|85.830000||
B|PSLV|20210510|09:42:55|S|100|9.930000||
B|PSLV|20210510|09:42:55|S|100|9.930000||
B|RHE|20210510|09:42:55|S|38|21.970000||
B|SEDG|20210510|09:42:55|S|20|215.650000||
B|U|20210510|09:42:55|S|2|84.980000||
B|BLRX|20210510|09:42:56|S|1000|3.490000||
B|CPNG|20210510|09:42:56|S|100|37.890000||
B|MRNA|20210510|09:42:56|S|100|160.260000||
B|OKTA|20210510|09:42:56|S|100|232.060000||
B|U|20210510|09:42:56|S|100|84.980000||
B|IPOE|20210510|09:42:57|S|100|16.730000||
B|NFLX|20210510|09:42:57|S|3|497.360000||
B|OCGN|20210510|09:42:57|S|200|8.820000||
B|OKTA|20210510|09:42:57|S|100|232.440000||
B|PXD|20210510|09:42:57|S|10|173.940000||
B|VGT|20210510|09:42:57|S|1|367.580000||
B|X|20210510|09:42:57|S|100|28.930000||
B|ZM|20210510|09:42:57|S|100|289.720000||
B|LINC|20210510|09:42:58|S|50|7.500000||
B|TSLA|20210510|09:42:58|S|5|655.840000||
B|WB|20210510|09:42:58|S|500|47.510000||
B|WB|20210510|09:42:58|S|1800|47.520000||
B|IBM|20210510|09:42:59|S|200|146.320000||
B|SNDL|20210510|09:42:59|S|1800|0.758500||
B|TSN|20210510|09:42:59|S|40|77.130000||
B|WB|20210510|09:42:59|S|100|47.630000||
B|WB|20210510|09:42:59|S|188|47.430000||
B|SIG|20210510|09:43:00|S|1|67.750000||
B|TSLA|20210510|09:43:00|S|100|655.620000||
B|WB|20210510|09:43:00|S|500|47.410000||
B|WB|20210510|09:43:00|S|500|47.440000||
B|ZM|20210510|09:43:00|S|2|289.630000||
B|BGFV|20210510|09:43:01|S|100|31.020000||
B|MRNA|20210510|09:43:01|S|10|160.110000||
B|RHE|20210510|09:43:01|S|400|21.880000||
B|SNOW|20210510|09:43:01|S|100|196.770000||
B|SNOW|20210510|09:43:01|S|100|196.770000||
B|TSLA|20210510|09:43:01|S|15|655.860000||
B|WB|20210510|09:43:01|S|1201|47.320000||
B|ZTO|20210510|09:43:01|S|200|31.495000||
B|ABNB|20210510|09:43:02|S|7|147.950000||
B|AG|20210510|09:43:02|S|100|16.630000||
B|MVIS|20210510|09:43:02|S|100|13.650000||
B|MVIS|20210510|09:43:02|S|200|13.650000||
B|MVIS|20210510|09:43:02|S|900|13.650000||
B|OPGN|20210510|09:43:02|S|155|2.200000||
B|TEAM|20210510|09:43:02|S|2|213.930000||
B|TSLA|20210510|09:43:02|S|5|656.190000||
B|WB|20210510|09:43:02|S|195|47.320000||
B|COST|20210510|09:43:03|S|6|383.940000||
B|FDX|20210510|09:43:03|S|300|313.890000||
B|MRNA|20210510|09:43:03|S|100|160.180000||
B|PTON|20210510|09:43:03|S|50|82.880000||
B|U|20210510|09:43:03|S|10|84.920000||
B|WB|20210510|09:43:03|S|500|47.210000||
B|WB|20210510|09:43:03|S|1800|47.240000||
B|BIDU|20210510|09:43:04|S|50|186.480000||
B|IPOE|20210510|09:43:04|S|125|16.720000||
B|JNJ|20210510|09:43:04|S|1|170.420000||
B|PFE|20210510|09:43:04|S|231|40.000000||
B|TSLA|20210510|09:43:04|S|100|656.100000||
B|CRWD|20210510|09:43:05|S|3|184.990000||
B|GTHX|20210510|09:43:05|S|15|20.070000||
B|TSLA|20210510|09:43:05|S|10|655.960000||
B|TTD|20210510|09:43:05|S|1|544.990000||
B|U|20210510|09:43:05|S|2|84.920000||
B|VUZI|20210510|09:43:05|S|10|17.720000||
B|XOP|20210510|09:43:05|S|700|88.110000||
B|ARKK|20210510|09:43:06|S|100|105.890000||
B|AVGO|20210510|09:43:06|S|23|446.160000||
B|IPOE|20210510|09:43:06|S|12|16.730000||
B|LI|20210510|09:43:06|S|30|17.680000||
B|MARA|20210510|09:43:06|S|200|29.980000||
B|PDD|20210510|09:43:06|S|60|120.840000||
B|TSLA|20210510|09:43:06|S|4|655.890000||
B|U|20210510|09:43:06|S|1|84.920000||
B|VHT|20210510|09:43:06|S|100|240.260000||
B|XPEV|20210510|09:43:06|S|100|25.790000||
B|XPEV|20210510|09:43:06|S|400|25.800000||
B|ZTO|20210510|09:43:06|S|100|31.465000||
B|ARKK|20210510|09:43:07|S|100|105.920000||
B|BABA|20210510|09:43:07|S|10|219.000000||
B|GRNQ|20210510|09:43:07|S|2000|1.520000||
B|NVAX|20210510|09:43:07|S|1|166.210000||
B|PDD|20210510|09:43:07|S|1|121.060000||
B|PXD|20210510|09:43:07|S|1|173.640000||
B|ZM|20210510|09:43:07|S|1|289.690000||
B|AAL|20210510|09:43:08|S|100|22.115000||
B|ARKK|20210510|09:43:08|S|7|105.880000||
B|GME|20210510|09:43:08|S|2|157.660000||
B|PDD|20210510|09:43:08|S|100|120.900000||
B|PTE|20210510|09:43:08|S|400|1.290000||
B|SDGR|20210510|09:43:08|S|1|65.490000||
B|SNAP|20210510|09:43:08|S|400|52.530000||
B|TTD|20210510|09:43:08|S|10|544.690000||
B|RIDE|20210510|09:43:09|S|1248|7.600000||
B|SIFY|20210510|09:43:09|S|20|2.910000||
B|TLRY|20210510|09:43:09|S|50|15.680000||
B|TSLA|20210510|09:43:09|S|2|655.500000||
B|TSLA|20210510|09:43:09|S|100|655.370000||
B|VALE|20210510|09:43:09|S|100|22.915000||
B|YMAB|20210510|09:43:09|S|20|32.960000||
B|ZG|20210510|09:43:09|S|1|113.848000||
B|BIDU|20210510|09:43:10|S|30|186.140000||
B|NVTA|20210510|09:43:10|S|100|28.030000||
B|PTE|20210510|09:43:10|S|1000|1.290000||
B|CAT|20210510|09:43:11|S|2|244.100000||
B|CNK|20210510|09:43:11|S|500|21.510000||
B|PILL|20210510|09:43:11|S|88|19.510000||
B|TWTR|20210510|09:43:11|S|50|52.330000||
B|ZYNE|20210510|09:43:11|S|19|4.270000||
B|AI|20210510|09:43:12|S|10|54.720000||
B|ARKK|20210510|09:43:12|S|1|105.870000||
B|COIN|20210510|09:43:12|S|22|263.710000||
B|NVDA|20210510|09:43:12|S|12|579.380000||
B|COIN|20210510|09:43:13|S|30|263.540000||
B|EBAY|20210510|09:43:13|S|5|60.200000||
B|INSM|20210510|09:43:13|S|110|27.460000||
B|LEDS|20210510|09:43:13|S|100|11.470000||
B|MSTR|20210510|09:43:13|S|2|604.280000||
B|PD|20210510|09:43:13|S|60|35.620000||
B|PTON|20210510|09:43:13|S|200|83.180000||
B|SQM|20210510|09:43:13|S|18|56.380000||
B|TSLA|20210510|09:43:13|S|100|655.450000||
B|ZM|20210510|09:43:13|S|100|289.770000||
B|ZM|20210510|09:43:13|S|100|289.780000||
B|EPD|20210510|09:43:14|S|100|23.520000||
B|LHX|20210510|09:43:14|S|30|220.680000||
B|MMM|20210510|09:43:14|S|100|206.520000||
B|NET|20210510|09:43:14|S|389|68.990000||
B|Z|20210510|09:43:14|S|1|113.120000||
B|BABA|20210510|09:43:15|S|5|219.000000||
B|PDD|20210510|09:43:15|S|6|120.890000||
B|PDD|20210510|09:43:15|S|100|120.890000||
B|PINS|20210510|09:43:15|S|60|57.980000||
B|TTD|20210510|09:43:15|S|30|544.750000||
B|BABA|20210510|09:43:16|S|11|218.830000||
B|INO|20210510|09:43:16|S|100|6.800000||
B|NOC|20210510|09:43:16|S|200|375.390000||
B|TSLA|20210510|09:43:16|S|5|655.730000||
B|TSLA|20210510|09:43:16|S|5|655.770000||
B|TSLA|20210510|09:43:16|S|10|655.610000||
B|TSLA|20210510|09:43:17|S|100|655.710000||
B|TYHT|20210510|09:43:17|S|320|15.560000||
B|VCLT|20210510|09:43:17|S|1|102.940000||
B|VTI|20210510|09:43:17|S|1|218.220000||
B|DKNG|20210510|09:43:18|S|300|46.390000||
B|LL|20210510|09:43:18|S|20|25.380000||
B|RHE|20210510|09:43:18|S|400|22.270000||
B|SE|20210510|09:43:18|S|33|226.090000||
B|LEDS|20210510|09:43:19|S|555|11.520000||
B|MOTS|20210510|09:43:19|S|100|1.040000||
B|MOTS|20210510|09:43:19|S|100|1.040000||
B|AAPL|20210510|09:43:20|S|140|128.550000||
B|JD|20210510|09:43:20|S|3|72.700000||
B|NUE|20210510|09:43:20|S|100|100.970000||
B|TTD|20210510|09:43:20|S|21|544.590000||
B|BLNK|20210510|09:43:21|S|1000|30.870000||
B|FCX|20210510|09:43:21|S|400|46.030000||
B|JNJ|20210510|09:43:21|S|20|170.450000||
B|LEDS|20210510|09:43:21|S|200|11.600000||
B|MRUS|20210510|09:43:21|S|160|19.690000||
B|PDD|20210510|09:43:21|S|100|120.870000||
B|TTD|20210510|09:43:21|S|2|543.540000||
B|VUZI|20210510|09:43:21|S|28|17.800000||
B|WFC|20210510|09:43:21|S|60|47.060000||
B|ARKK|20210510|09:43:22|S|8|105.930000||
B|CURE|20210510|09:43:22|S|60|101.030000||
B|JKS|20210510|09:43:22|S|50|31.380000||
B|LEDS|20210510|09:43:22|S|200|11.600000||
B|PDS|20210510|09:43:22|S|89|28.740000||
B|LEDS|20210510|09:43:23|S|100|11.650000||
B|LEDS|20210510|09:43:23|S|800|11.650000||
B|NLOK|20210510|09:43:23|S|23|21.080000||
B|TTD|20210510|09:43:23|S|40|543.370000||
B|VTI|20210510|09:43:23|S|1|218.210000||
B|AA|20210510|09:43:24|S|14|43.550000||
B|GOOGL|20210510|09:43:24|S|5|2309.070000||
B|TSLA|20210510|09:43:24|S|74|655.860000||
B|TTD|20210510|09:43:24|S|11|543.680000||
B|BIDU|20210510|09:43:25|S|1050|186.170000||
B|GS|20210510|09:43:25|S|7|375.030000||
B|PLTR|20210510|09:43:25|S|107|18.975000||
B|SBUX|20210510|09:43:25|S|1|115.030000||
B|WB|20210510|09:43:25|S|1400|47.190000||
B|WB|20210510|09:43:25|S|1800|47.160000||
B|BP|20210510|09:43:26|S|70|27.080000||
B|NIO|20210510|09:43:26|S|300|35.710000||
B|TLRY|20210510|09:43:26|S|98|15.630000||
B|Z|20210510|09:43:26|S|100|113.245000||
B|DQ|20210510|09:43:27|S|50|75.450000||
B|GSAT|20210510|09:43:27|S|20|1.035000||
B|RUTH|20210510|09:43:27|S|200|27.700000||
B|SNOW|20210510|09:43:27|S|100|196.840000||
B|TECS|20210510|09:43:27|S|100|6.565000||
B|TECS|20210510|09:43:27|S|1400|6.565000||
B|TSLA|20210510|09:43:27|S|5|655.810000||
B|WFC|20210510|09:43:27|S|63|47.055000||
B|CUK|20210510|09:43:28|S|200|22.800000||
B|GSAT|20210510|09:43:28|S|100|1.035000||
B|HMY|20210510|09:43:28|S|100|5.220000||
B|IPOE|20210510|09:43:28|S|100|16.740000||
B|PDD|20210510|09:43:28|S|100|121.080000||
B|SHOP|20210510|09:43:28|S|13|1070.720000||
B|BLNK|20210510|09:43:29|S|500|30.870000||
B|EDV|20210510|09:43:29|S|5|128.770000||
B|TTCF|20210510|09:43:29|S|100|16.710000||
B|UPST|20210510|09:43:29|S|100|88.920000||
B|XOP|20210510|09:43:29|S|100|88.030000||
B|DUST|20210510|09:43:30|S|5|15.760000||
B|OCGN|20210510|09:43:30|S|300|8.770000||
B|PDD|20210510|09:43:30|S|100|121.090000||
B|UNH|20210510|09:43:30|S|50|420.510000||
B|LABU|20210510|09:43:31|S|12|59.430000||
B|RBLX|20210510|09:43:31|S|100|67.140000||
B|SYK|20210510|09:43:31|S|19|257.660000||
B|TSLA|20210510|09:43:31|S|10|655.680000||
B|TTWO|20210510|09:43:31|S|2|167.890000||
B|VCR|20210510|09:43:31|S|1|310.570000||
B|ZNGA|20210510|09:43:31|S|100|10.735000||
B|BRG|20210510|09:43:32|S|1300|9.510000||
B|BRG|20210510|09:43:32|S|1700|9.510000||
B|FVRR|20210510|09:43:32|S|10|170.250000||
B|IPOE|20210510|09:43:32|S|334|16.740000||
B|RBLX|20210510|09:43:32|S|100|67.170000||
B|VYM|20210510|09:43:32|S|40|108.350000||
B|ABNB|20210510|09:43:33|S|20|148.120000||
B|DHI|20210510|09:43:33|S|100|103.450000||
B|FVRR|20210510|09:43:33|S|25|170.350000||
B|JNJ|20210510|09:43:33|S|100|170.460000||
B|PLL|20210510|09:43:33|S|2|65.390000||
B|PTE|20210510|09:43:33|S|1947|1.270000||
B|RBLX|20210510|09:43:33|S|900|67.270000||
B|RHE|20210510|09:43:33|S|100|21.880000||
B|X|20210510|09:43:33|S|87|29.080000||
B|X|20210510|09:43:33|S|100|29.080000||
B|ETSY|20210510|09:43:34|S|100|165.270000||
B|X|20210510|09:43:34|S|68|29.080000||
B|X|20210510|09:43:34|S|112|29.080000||
B|XOP|20210510|09:43:34|S|100|87.950000||
B|AZN|20210510|09:43:35|S|100|54.455000||
B|CURE|20210510|09:43:35|S|5|101.180000||
B|INO|20210510|09:43:35|S|66|6.760000||
B|LEDS|20210510|09:43:35|S|400|11.560000||
B|MNSO|20210510|09:43:35|S|200|23.580000||
B|QS|20210510|09:43:35|S|1900|29.590000||
B|X|20210510|09:43:35|S|65|29.080000||
B|X|20210510|09:43:35|S|89|29.080000||
B|HTBK|20210510|09:43:36|S|1200|12.600000||
B|QS|20210510|09:43:36|S|3|29.590000||
B|SCCO|20210510|09:43:36|S|58|82.690000||
B|STEM|20210510|09:43:36|S|100|19.210000||
B|BNTX|20210510|09:43:37|S|25|193.380000||
B|FB|20210510|09:43:37|S|200|311.310000||
B|NOVN|20210510|09:43:37|S|400|1.230000||
B|OCGN|20210510|09:43:37|S|100|8.790000||
B|STEM|20210510|09:43:37|S|100|19.210000||
B|X|20210510|09:43:37|S|85|29.070000||
B|APPS|20210510|09:43:38|S|3|61.450000||
B|NVDA|20210510|09:43:38|S|9|579.890000||
B|PDD|20210510|09:43:38|S|15|121.290000||
B|RUN|20210510|09:43:38|S|3|42.910000||
B|BABA|20210510|09:43:39|S|50|219.270000||
B|CPNG|20210510|09:43:39|S|100|37.790000||
B|MVIS|20210510|09:43:39|S|25|13.670000||
B|PDD|20210510|09:43:39|S|500|121.190000||
B|SQ|20210510|09:43:39|S|9|225.890000||
B|TSLA|20210510|09:43:39|S|2|655.850000||
B|VRAY|20210510|09:43:39|S|1500|5.310000||
B|BABA|20210510|09:43:40|S|50|219.260000||
B|COIN|20210510|09:43:40|S|500|263.270000||
B|FCEL|20210510|09:43:40|S|123|7.800000||
B|PDD|20210510|09:43:40|S|21|121.130000||
B|SAIL|20210510|09:43:40|S|1|45.860000||
B|UPST|20210510|09:43:40|S|6|89.210000||
B|AMD|20210510|09:43:41|S|10|77.050000||
B|AMZN|20210510|09:43:41|S|4|3252.970000||
B|AMZN|20210510|09:43:41|S|100|3252.970000||
B|CUE|20210510|09:43:41|S|58|13.650000||
B|ET|20210510|09:43:41|S|100|9.890000||
B|IRBT|20210510|09:43:41|S|1|95.370000||
B|LEDS|20210510|09:43:41|S|10|11.540000||
B|OCGN|20210510|09:43:41|S|100|8.790000||
B|WB|20210510|09:43:41|S|100|46.780000||
B|BLDR|20210510|09:43:42|S|100|52.410000||
B|FB|20210510|09:43:42|S|15|311.430000||
B|GS|20210510|09:43:42|S|12|374.900000||
B|HUYA|20210510|09:43:42|S|1800|16.030000||
B|IBN|20210510|09:43:42|S|400|16.810000||
B|NCLH|20210510|09:43:42|S|50|28.060000||
B|PDD|20210510|09:43:42|S|100|121.290000||
B|PINS|20210510|09:43:42|S|100|58.070000||
B|PINS|20210510|09:43:42|S|100|58.080000||
B|TDOC|20210510|09:43:42|S|30|144.770000||
B|TRTN|20210510|09:43:42|S|2|52.800000||
B|ZM|20210510|09:43:42|S|100|289.910000||
B|ZM|20210510|09:43:42|S|100|289.920000||
B|APOG|20210510|09:43:43|S|11|36.890000||
B|ET|20210510|09:43:43|S|100|9.890000||
B|FB|20210510|09:43:43|S|32|311.380000||
B|PDD|20210510|09:43:43|S|500|121.270000||
B|WB|20210510|09:43:43|S|100|46.910000||
B|WB|20210510|09:43:43|S|900|46.910000||
B|AI|20210510|09:43:44|S|73|54.790000||
B|AMD|20210510|09:43:44|S|4|77.090000||
B|MAR|20210510|09:43:44|S|70|142.280000||
B|PTON|20210510|09:43:44|S|100|83.390000||
B|X|20210510|09:43:44|S|1000|29.130000||
B|BTX|20210510|09:43:45|S|1400|35.930000||
B|CFMS|20210510|09:43:45|S|100|0.969100||
B|COTY|20210510|09:43:45|S|100|9.665000||
B|GME|20210510|09:43:45|S|500|157.030000||
B|GOVX|20210510|09:43:45|S|3|5.880000||
B|LEDS|20210510|09:43:45|S|5|11.400000||
B|NOV|20210510|09:43:45|S|943|17.460000||
B|NUE|20210510|09:43:45|S|100|101.330000||
B|PDD|20210510|09:43:45|S|11|121.390000||
B|X|20210510|09:43:45|S|171|29.130000||
B|C|20210510|09:43:46|S|200|75.840000||
B|LUMN|20210510|09:43:46|S|300|14.135000||
B|OCGN|20210510|09:43:46|S|62|8.820000||
B|RHE|20210510|09:43:46|S|400|21.750000||
B|ROKU|20210510|09:43:46|S|100|309.020000||
B|ARKK|20210510|09:43:47|S|100|106.060000||
B|CPE|20210510|09:43:47|S|280|44.530000||
B|FVRR|20210510|09:43:47|S|1|170.760000||
B|INO|20210510|09:43:47|S|100|6.745000||
B|MU|20210510|09:43:47|S|100|82.780000||
B|QQQ|20210510|09:43:47|S|18|330.490000||
B|AAPL|20210510|09:43:48|S|20|128.620000||
B|ARES|20210510|09:43:48|S|1|53.480000||
B|C|20210510|09:43:48|S|100|75.860000||
B|GME|20210510|09:43:48|S|7|156.900000||
B|GS|20210510|09:43:48|S|100|374.900000||
B|PTON|20210510|09:43:48|S|50|83.590000||
B|C|20210510|09:43:49|S|100|75.860000||
B|COIN|20210510|09:43:49|S|500|263.130000||
B|PDD|20210510|09:43:49|S|100|121.250000||
B|TSLA|20210510|09:43:49|S|1|656.280000||
B|WDH|20210510|09:43:49|S|5|8.940000||
B|GOLD|20210510|09:43:50|S|50|24.205000||
B|NVTA|20210510|09:43:50|S|30|28.080000||
B|PINS|20210510|09:43:50|S|10|58.170000||
B|TSLA|20210510|09:43:50|S|100|656.400000||
B|AAPL|20210510|09:43:51|S|3|128.590000||
B|KOP|20210510|09:43:51|S|160|38.840000||
B|NNDM|20210510|09:43:51|S|1|6.430000||
B|NVAX|20210510|09:43:51|S|100|164.610000||
B|PLTR|20210510|09:43:51|S|184|19.060000||
B|XOM|20210510|09:43:51|S|900|63.470000||
B|CRM|20210510|09:43:52|S|94|213.950000||
B|FB|20210510|09:43:52|S|100|311.250000||
B|LPSN|20210510|09:43:52|S|22|50.220000||
B|PDD|20210510|09:43:52|S|100|121.290000||
B|PDD|20210510|09:43:52|S|100|121.290000||
B|PLTR|20210510|09:43:52|S|99|19.080000||
B|PLTR|20210510|09:43:52|S|250|19.080000||
B|QQQ|20210510|09:43:52|S|100|330.440000||
B|ROKU|20210510|09:43:52|S|37|308.440000||
B|SPY|20210510|09:43:52|S|100|421.910000||
B|U|20210510|09:43:52|S|50|85.180000||
B|GOOG|20210510|09:43:53|S|2|2355.440000||
B|KO|20210510|09:43:53|S|2|55.425000||
B|LB|20210510|09:43:53|S|100|68.870000||
B|LTRPA|20210510|09:43:53|S|2000|4.670000||
B|PDD|20210510|09:43:53|S|100|121.290000||
B|BNTX|20210510|09:43:54|S|20|194.370000||
B|BNTX|20210510|09:43:54|S|100|194.430000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.160000||
B|COIN|20210510|09:43:54|S|100|263.180000||
B|MMM|20210510|09:43:54|S|20|206.590000||
B|PTE|20210510|09:43:54|S|500|1.300000||
B|PTE|20210510|09:43:54|S|3000|1.295000||
B|QS|20210510|09:43:54|S|20|29.580000||
B|ZNGA|20210510|09:43:54|S|100|10.745000||
B|ZNGA|20210510|09:43:54|S|100|10.745000||
B|ZNGA|20210510|09:43:54|S|100|10.745000||
B|BABA|20210510|09:43:55|S|11|219.400000||
B|COIN|20210510|09:43:55|S|100|262.940000||
B|COIN|20210510|09:43:55|S|100|262.960000||
B|COIN|20210510|09:43:55|S|100|263.160000||
B|ET|20210510|09:43:55|S|400|9.890000||
B|PDD|20210510|09:43:55|S|100|121.220000||
B|RBLX|20210510|09:43:55|S|100|67.320000||
B|TSLA|20210510|09:43:55|S|6|656.420000||
B|BYRN|20210510|09:43:56|S|100|23.570000||
B|COIN|20210510|09:43:56|S|50|262.940000||
B|COIN|20210510|09:43:56|S|100|262.960000||
B|DKS|20210510|09:43:56|S|100|90.960000||
B|PDD|20210510|09:43:56|S|100|121.200000||
B|PLTR|20210510|09:43:56|S|20|19.025000||
B|SNOW|20210510|09:43:56|S|2|196.980000||
B|ZTO|20210510|09:43:56|S|900|31.465000||
B|COIN|20210510|09:43:57|S|8|262.780000||
B|COIN|20210510|09:43:57|S|100|262.740000||
B|EOG|20210510|09:43:57|S|2|84.640000||
B|FSLY|20210510|09:43:57|S|100|41.170000||
B|FSLY|20210510|09:43:57|S|100|41.250000||
B|FSLY|20210510|09:43:57|S|100|41.270000||
B|FSLY|20210510|09:43:57|S|2000|41.180000||
B|FSLY|20210510|09:43:57|S|2000|41.240000||
B|FSLY|20210510|09:43:57|S|2000|41.250000||
B|FVRR|20210510|09:43:57|S|10|170.740000||
B|LAKE|20210510|09:43:57|S|56|26.680000||
B|LEDS|20210510|09:43:57|S|100|11.590000||
B|LEDS|20210510|09:43:57|S|200|11.590000||
B|ZIM|20210510|09:43:57|S|100|39.330000||
B|ZOM|20210510|09:43:57|S|100|0.833400||
B|AAPL|20210510|09:43:58|S|400|128.580000||
B|ET|20210510|09:43:58|S|200|9.890000||
B|KGC|20210510|09:43:58|S|100|7.885000||
B|MCK|20210510|09:43:58|S|10|198.690000||
B|NIU|20210510|09:43:58|S|5|29.930000||
B|RBLX|20210510|09:43:58|S|120|67.360000||
B|TRMB|20210510|09:43:58|S|100|77.730000||
B|TSLA|20210510|09:43:58|S|2|656.320000||
B|TSLA|20210510|09:43:58|S|1500|656.340000||
B|COIN|20210510|09:43:59|S|1|262.750000||
B|NVAX|20210510|09:43:59|S|10|164.340000||
B|PDD|20210510|09:43:59|S|100|121.060000||
B|LABU|20210510|09:44:00|S|27|59.300000||
B|NIO|20210510|09:44:00|S|50|35.720000||
B|OCGN|20210510|09:44:00|S|25|8.810000||
B|PRTY|20210510|09:44:00|S|20|8.460000||
B|RHE|20210510|09:44:00|S|400|21.780000||
B|ET|20210510|09:44:01|S|200|9.890000||
B|LEDS|20210510|09:44:01|S|900|11.680000||
B|PLTR|20210510|09:44:01|S|104|19.035000||
B|SNAP|20210510|09:44:01|S|400|52.700000||
B|TSLA|20210510|09:44:01|S|1|656.410000||
B|TSLA|20210510|09:44:01|S|1|656.630000||
B|TSLA|20210510|09:44:01|S|9|656.410000||
B|BIDU|20210510|09:44:02|S|3|186.240000||
B|BNTX|20210510|09:44:02|S|5|193.360000||
B|FB|20210510|09:44:02|S|1|311.430000||
B|FSLY|20210510|09:44:02|S|200|41.200000||
B|IQ|20210510|09:44:02|S|50|13.270000||
B|LEDS|20210510|09:44:02|S|35|11.810000||
B|LEDS|20210510|09:44:02|S|95|11.800000||
B|MU|20210510|09:44:02|S|10|82.670000||
B|PFE|20210510|09:44:02|S|1794|40.060000||
B|AMD|20210510|09:44:03|S|100|77.010000||
B|AMD|20210510|09:44:03|S|100|77.010000||
B|ASML|20210510|09:44:03|S|1|643.620000||
B|CFMS|20210510|09:44:03|S|100|0.972000||
B|LEDS|20210510|09:44:03|S|660|11.840000||
B|NIO|20210510|09:44:03|S|5|35.720000||
B|TTD|20210510|09:44:03|S|4|544.720000||
B|OCGN|20210510|09:44:04|S|204|8.810000||
B|PTE|20210510|09:44:04|S|20|1.300000||
B|SQM|20210510|09:44:04|S|35|56.570000||
B|SQM|20210510|09:44:04|S|300|56.490000||
B|TME|20210510|09:44:04|S|544|15.510000||
B|TTD|20210510|09:44:04|S|3|544.720000||
B|UPST|20210510|09:44:04|S|5|89.350000||
B|BABA|20210510|09:44:05|S|50|219.360000||
B|GDX|20210510|09:44:05|S|100|38.105000||
B|PDD|20210510|09:44:05|S|20|120.850000||
B|SHIP|20210510|09:44:05|S|100|1.130000||
B|BNTX|20210510|09:44:06|S|11|192.900000||
B|LRCX|20210510|09:44:06|S|100|611.480000||
B|NIO|20210510|09:44:06|S|5|35.710000||
B|PRPO|20210510|09:44:06|S|500|3.860000||
B|SCCO|20210510|09:44:06|S|100|83.050000||
B|TSLA|20210510|09:44:06|S|6|656.260000||
B|VISL|20210510|09:44:06|S|1000|2.350000||
B|VOO|20210510|09:44:06|S|2|387.840000||
B|ABNB|20210510|09:44:07|S|5|148.450000||
B|ET|20210510|09:44:07|S|200|9.890000||
B|MMC|20210510|09:44:07|S|2|138.680000||
B|NUE|20210510|09:44:07|S|5|101.410000||
B|PPLT|20210510|09:44:07|S|8|119.170000||
B|ABBV|20210510|09:44:08|S|2|116.980000||
B|BABA|20210510|09:44:08|S|2|219.260000||
B|DUK|20210510|09:44:08|S|100|102.380000||
B|LEDS|20210510|09:44:08|S|150|11.760000||
B|LOW|20210510|09:44:08|S|13|209.930000||
B|SNAP|20210510|09:44:08|S|100|52.690000||
B|TSLA|20210510|09:44:08|S|6|656.240000||
B|VTRS|20210510|09:44:08|S|100|15.070000||
B|ENTX|20210510|09:44:09|S|100|3.030000||
B|OGI|20210510|09:44:09|S|2000|2.665000||
B|SE|20210510|09:44:09|S|3|225.910000||
B|TLRY|20210510|09:44:09|S|117|15.520000||
B|TR|20210510|09:44:09|S|100|32.050000||
B|TSLA|20210510|09:44:09|S|100|655.470000||
B|TTD|20210510|09:44:09|S|3|544.720000||
B|TTD|20210510|09:44:09|S|10|544.720000||
B|ARKK|20210510|09:44:10|S|30|105.960000||
B|FTNT|20210510|09:44:10|S|7|208.240000||
B|PDD|20210510|09:44:10|S|3|120.710000||
B|SE|20210510|09:44:10|S|1|225.900000||
B|TSLA|20210510|09:44:10|S|3|655.790000||
B|BMY|20210510|09:44:11|S|1846|64.730000||
B|EBAY|20210510|09:44:11|S|9|60.310000||
B|ET|20210510|09:44:11|S|300|9.890000||
B|PFE|20210510|09:44:11|S|700|40.060000||
B|SE|20210510|09:44:11|S|10|225.900000||
B|EVBG|20210510|09:44:12|S|27|111.100000||
B|FB|20210510|09:44:12|S|4|311.520000||
B|MRNA|20210510|09:44:12|S|64|158.800000||
B|QQQ|20210510|09:44:12|S|1|330.290000||
B|TSLA|20210510|09:44:12|S|4|655.560000||
B|TSLA|20210510|09:44:12|S|50|655.570000||
B|X|20210510|09:44:12|S|100|29.150000||
B|XPEL|20210510|09:44:12|S|500|67.530000||
B|BABA|20210510|09:44:13|S|150|219.320000||
B|GOVX|20210510|09:44:13|S|497|5.880000||
B|LEDS|20210510|09:44:13|S|20|11.730000||
B|NFLX|20210510|09:44:13|S|1|496.760000||
B|RHE|20210510|09:44:13|S|500|21.760000||
B|TTD|20210510|09:44:13|S|10|544.610000||
B|VMC|20210510|09:44:13|S|4|192.150000||
B|ZNGA|20210510|09:44:13|S|100|10.745000||
B|EURN|20210510|09:44:14|S|500|9.315000||
B|PDD|20210510|09:44:14|S|50|120.570000||
B|RKT|20210510|09:44:14|S|100|17.370000||
B|TTD|20210510|09:44:14|S|4|544.610000||
B|Z|20210510|09:44:14|S|100|113.490000||
B|BNTX|20210510|09:44:15|S|300|192.910000||
B|LIFE|20210510|09:44:15|S|200|3.810000||
B|RIOT|20210510|09:44:15|S|400|31.940000||
B|SCCO|20210510|09:44:15|S|100|83.080000||
B|TSLA|20210510|09:44:15|S|6|655.540000||
B|UNFI|20210510|09:44:15|S|500|36.030000||
B|UNFI|20210510|09:44:15|S|1300|36.070000||
B|ET|20210510|09:44:16|S|300|9.890000||
B|LABD|20210510|09:44:16|S|100|26.270000||
B|MU|20210510|09:44:16|S|100|82.670000||
B|NIO|20210510|09:44:16|S|30|35.620000||
B|TRCH|20210510|09:44:16|S|200|2.095000||
B|TSLA|20210510|09:44:16|S|6|655.570000||
B|VZ|20210510|09:44:16|S|1|59.600000||
B|BILI|20210510|09:44:17|S|1|97.230000||
B|LEDS|20210510|09:44:17|S|100|11.770000||
B|MVIS|20210510|09:44:17|S|100|13.670000||
B|MVIS|20210510|09:44:17|S|500|13.670000||
B|MVIS|20210510|09:44:17|S|693|13.680000||
B|PDD|20210510|09:44:17|S|10|120.460000||
B|RHE|20210510|09:44:17|S|10|22.020000||
B|VOO|20210510|09:44:17|S|3|387.820000||
B|XPEL|20210510|09:44:17|S|5|67.610000||
B|RHE|20210510|09:44:18|S|100|22.070000||
B|FB|20210510|09:44:19|S|2|311.440000||
B|FCX|20210510|09:44:19|S|271|46.070000||
B|GNOG|20210510|09:44:19|S|100|12.570000||
B|GNOG|20210510|09:44:19|S|200|12.570000||
B|ROKU|20210510|09:44:19|S|50|307.470000||
B|SBLK|20210510|09:44:19|S|100|23.100000||
B|ZTO|20210510|09:44:19|S|1000|31.505000||
B|ZTO|20210510|09:44:19|S|1100|31.505000||
B|AG|20210510|09:44:20|S|400|16.630000||
B|BABA|20210510|09:44:20|S|4|219.250000||
B|NUE|20210510|09:44:20|S|250|101.230000||
B|PDD|20210510|09:44:20|S|59|120.560000||
B|ZTO|20210510|09:44:20|S|300|31.500000||
B|ZTO|20210510|09:44:20|S|490|31.485000||
B|AMC|20210510|09:44:21|S|5|9.660000||
B|LEDS|20210510|09:44:21|S|100|11.120000||
B|ZTO|20210510|09:44:21|S|300|31.485000||
B|BE|20210510|09:44:22|S|3|21.280000||
B|DUK|20210510|09:44:22|S|100|102.380000||
B|GLDM|20210510|09:44:22|S|1100|18.330000||
B|H|20210510|09:44:22|S|200|78.670000||
B|JMIA|20210510|09:44:22|S|1|24.930000||
B|OMF|20210510|09:44:22|S|2|57.590000||
B|PTON|20210510|09:44:22|S|100|82.710000||
B|RVLV|20210510|09:44:22|S|40|55.520000||
B|SOXL|20210510|09:44:22|S|300|34.160000||
B|VTI|20210510|09:44:22|S|8|218.180000||
B|LEDS|20210510|09:44:23|S|100|11.240000||
B|AMD|20210510|09:44:24|S|1|76.900000||
B|BLMN|20210510|09:44:24|S|2000|30.230000||
B|PINS|20210510|09:44:24|S|4|57.780000||
B|TSLA|20210510|09:44:24|S|17|654.930000||
B|V|20210510|09:44:24|S|50|230.100000||
B|ZI|20210510|09:44:24|S|6|41.660000||
B|AMD|20210510|09:44:25|S|100|76.900000||
B|ASX|20210510|09:44:25|S|500|7.920000||
B|BA|20210510|09:44:25|S|50|237.380000||
B|DVAX|20210510|09:44:25|S|75|8.900000||
B|EXAS|20210510|09:44:25|S|100|101.560000||
B|MGNI|20210510|09:44:25|S|100|32.310000||
B|SIFY|20210510|09:44:25|S|400|2.930000||
B|SPY|20210510|09:44:25|S|400|421.775000||
B|ZM|20210510|09:44:25|S|2|289.450000||
B|DKNG|20210510|09:44:26|S|80|46.190000||
B|DOW|20210510|09:44:26|S|14|70.460000||
B|IBM|20210510|09:44:26|S|99|146.380000||
B|TDOC|20210510|09:44:26|S|100|145.050000||
B|TSLA|20210510|09:44:26|S|100|655.200000||
B|ADBE|20210510|09:44:27|S|88|483.270000||
B|TDOC|20210510|09:44:27|S|20|145.190000||
B|WNW|20210510|09:44:27|S|700|7.570000||
B|AMZN|20210510|09:44:28|S|70|3246.030000||
B|APA|20210510|09:44:28|S|1300|22.070000||
B|MRNA|20210510|09:44:28|S|100|158.810000||
B|RHE|20210510|09:44:28|S|200|21.960000||
B|SAM|20210510|09:44:28|S|2|1113.810000||
B|SRNG|20210510|09:44:28|S|33|10.020000||
B|TSLA|20210510|09:44:28|S|100|655.400000||
B|UEC|20210510|09:44:28|S|100|3.250000||
B|CSX|20210510|09:44:29|S|30|103.980000||
B|DQ|20210510|09:44:29|S|100|75.310000||
B|DUST|20210510|09:44:29|S|150|15.730000||
B|MEC|20210510|09:44:29|S|300|17.790000||
B|OCGN|20210510|09:44:29|S|50|8.810000||
B|SGFY|20210510|09:44:29|S|66|26.480000||
B|SQM|20210510|09:44:29|S|13|56.490000||
B|COTY|20210510|09:44:30|S|100|9.640000||
B|FNGU|20210510|09:44:30|S|100|27.450000||
B|LEDS|20210510|09:44:30|S|10|11.060000||
B|LEDS|20210510|09:44:30|S|89|11.060000||
B|PDD|20210510|09:44:30|S|50|120.440000||
B|PTE|20210510|09:44:30|S|200|1.295000||
B|PTE|20210510|09:44:30|S|982|1.300000||
B|W|20210510|09:44:30|S|3|304.090000||
B|BNTX|20210510|09:44:31|S|80|193.360000||
B|EVR|20210510|09:44:31|S|8|147.360000||
B|LEDS|20210510|09:44:31|S|100|11.070000||
B|PTE|20210510|09:44:31|S|1200|1.290000||
B|SLV|20210510|09:44:31|S|10|25.750000||
B|SNOW|20210510|09:44:31|S|3|196.730000||
B|CUBI|20210510|09:44:32|S|57|35.310000||
B|DQ|20210510|09:44:32|S|100|75.310000||
B|LAZR|20210510|09:44:32|S|200|19.920000||
B|OKTA|20210510|09:44:32|S|8|232.480000||
B|ROKU|20210510|09:44:32|S|25|308.090000||
B|TSLA|20210510|09:44:32|S|1|655.210000||
B|UPST|20210510|09:44:32|S|4|88.480000||
B|X|20210510|09:44:32|S|100|29.140000||
B|XLE|20210510|09:44:32|S|50|54.515000||
B|ZNGA|20210510|09:44:32|S|100|10.745000||
B|ADBE|20210510|09:44:33|S|10|483.270000||
B|AG|20210510|09:44:33|S|1600|16.650000||
B|SANA|20210510|09:44:33|S|150|17.120000||
B|TSLA|20210510|09:44:33|S|2|655.410000||
B|VZ|20210510|09:44:33|S|50|59.650000||
B|COHU|20210510|09:44:34|S|1000|37.960000||
B|CTRM|20210510|09:44:34|S|100|0.429000||
B|GOOG|20210510|09:44:34|S|4|2353.610000||
B|PFE|20210510|09:44:34|S|21|40.070000||
B|SCCO|20210510|09:44:34|S|61|83.250000||
B|SQM|20210510|09:44:34|S|300|56.470000||
B|VTI|20210510|09:44:34|S|4|218.170000||
B|BEKE|20210510|09:44:35|S|100|48.490000||
B|CAH|20210510|09:44:35|S|200|58.290000||
B|GUSH|20210510|09:44:35|S|110|80.240000||
B|LEDS|20210510|09:44:35|S|27|11.060000||
B|TRMB|20210510|09:44:35|S|1|77.620000||
B|ZKIN|20210510|09:44:35|S|100|5.300000||
B|INO|20210510|09:44:36|S|300|6.715000||
B|IPOE|20210510|09:44:36|S|100|16.880000||
B|LAZR|20210510|09:44:36|S|400|19.920000||
B|AI|20210510|09:44:37|S|155|54.800000||
B|BTU|20210510|09:44:37|S|400|5.620000||
B|LEDS|20210510|09:44:37|S|20|11.060000||
B|NDAQ|20210510|09:44:37|S|2|166.540000||
B|PTON|20210510|09:44:37|S|75|82.670000||
B|QQQ|20210510|09:44:37|S|26|330.250000||
B|ADN|20210510|09:44:38|S|50|11.070000||
B|CI|20210510|09:44:38|S|40|265.380000||
B|CSCO|20210510|09:44:38|S|100|53.705000||
B|PTE|20210510|09:44:38|S|100|1.285000||
B|SPCE|20210510|09:44:38|S|5|18.950000||
B|ZM|20210510|09:44:38|S|145|289.470000||
B|AMRS|20210510|09:44:39|S|100|12.100000||
B|BA|20210510|09:44:39|S|10|237.480000||
B|COHU|20210510|09:44:39|S|1|37.940000||
B|IPOE|20210510|09:44:39|S|200|16.890000||
B|NLOK|20210510|09:44:39|S|37|21.060000||
B|PDD|20210510|09:44:39|S|25|120.650000||
B|RPRX|20210510|09:44:39|S|1|40.630000||
B|TSLA|20210510|09:44:39|S|4|655.720000||
B|VXUS|20210510|09:44:39|S|1|66.035000||
B|VXX|20210510|09:44:39|S|2000|36.930000||
B|VXX|20210510|09:44:39|S|2000|36.940000||
B|VXX|20210510|09:44:39|S|2000|36.950000||
B|CCL|20210510|09:44:40|S|200|26.280000||
B|BILI|20210510|09:44:41|S|100|97.110000||
B|NLOK|20210510|09:44:41|S|94|21.060000||
B|PTE|20210510|09:44:41|S|1358|1.290000||
B|RVLV|20210510|09:44:41|S|100|55.390000||
B|ZNGA|20210510|09:44:41|S|100|10.745000||
B|CAR|20210510|09:44:42|S|200|81.550000||
B|CLWT|20210510|09:44:42|S|100|3.680000||
B|IBM|20210510|09:44:42|S|200|146.370000||
B|IBM|20210510|09:44:42|S|200|146.370000||
B|PTON|20210510|09:44:42|S|300|82.690000||
B|TELL|20210510|09:44:42|S|100|2.090000||
B|TELL|20210510|09:44:42|S|100|2.090000||
B|AA|20210510|09:44:43|S|10|43.740000||
B|NLOK|20210510|09:44:43|S|82|21.060000||
B|PTON|20210510|09:44:43|S|50|82.790000||
B|SQ|20210510|09:44:43|S|10|224.640000||
B|CTRM|20210510|09:44:44|S|250|0.429000||
B|DDOG|20210510|09:44:44|S|200|74.810000||
B|HZO|20210510|09:44:44|S|10|68.090000||
B|NIO|20210510|09:44:44|S|300|35.690000||
B|JKS|20210510|09:44:45|S|50|31.370000||
B|NLOK|20210510|09:44:45|S|94|21.060000||
B|NLY|20210510|09:44:45|S|263|9.250000||
B|ABT|20210510|09:44:46|S|13|119.270000||
B|BABA|20210510|09:44:46|S|35|219.450000||
B|BAR|20210510|09:44:46|S|1|18.305000||
B|BNTX|20210510|09:44:46|S|2|193.780000||
B|LEDS|20210510|09:44:46|S|58|11.070000||
B|ALGN|20210510|09:44:47|S|1|584.620000||
B|ARKK|20210510|09:44:47|S|100|105.860000||
B|TSLA|20210510|09:44:47|S|24|655.640000||
B|VTI|20210510|09:44:47|S|1|218.180000||
B|BNTX|20210510|09:44:48|S|100|193.900000||
B|GTHX|20210510|09:44:48|S|50|19.910000||
B|HGEN|20210510|09:44:48|S|100|18.490000||
B|PTON|20210510|09:44:48|S|8|83.200000||
B|PXD|20210510|09:44:48|S|2|172.290000||
B|ZOM|20210510|09:44:48|S|100|0.834800||
B|CS|20210510|09:44:49|S|779|10.255000||
B|LEDS|20210510|09:44:49|S|280|11.080000||
B|MGNI|20210510|09:44:49|S|100|32.280000||
B|MGNI|20210510|09:44:49|S|100|32.300000||
B|NLOK|20210510|09:44:49|S|379|21.060000||
B|NVTA|20210510|09:44:49|S|100|28.130000||
B|PLUG|20210510|09:44:49|S|100|21.640000||
B|PTE|20210510|09:44:49|S|600|1.290000||
B|ABNB|20210510|09:44:50|S|3|148.960000||
B|KLAC|20210510|09:44:50|S|32|310.200000||
B|NLOK|20210510|09:44:50|S|213|21.060000||
B|QQQ|20210510|09:44:50|S|1|330.350000||
B|IWN|20210510|09:44:51|S|50|167.220000||
B|PDD|20210510|09:44:51|S|15|120.870000||
B|PDD|20210510|09:44:51|S|40|120.870000||
B|CODX|20210510|09:44:52|S|200|7.880000||
B|PDD|20210510|09:44:52|S|100|120.910000||
B|PTE|20210510|09:44:52|S|150|1.290000||
B|SQM|20210510|09:44:52|S|100|56.460000||
B|ET|20210510|09:44:53|S|900|9.865000||
B|TTD|20210510|09:44:53|S|1|544.540000||
B|ESEA|20210510|09:44:54|S|400|20.830000||
B|FTI|20210510|09:44:54|S|100|8.570000||
B|OBSV|20210510|09:44:54|S|100|2.800000||
B|PLTR|20210510|09:44:54|S|18|19.000000||
B|SEDG|20210510|09:44:54|S|2|215.330000||
B|TTD|20210510|09:44:54|S|4|545.110000||
B|ALTO|20210510|09:44:55|S|500|5.650000||
B|BNTX|20210510|09:44:55|S|100|193.820000||
B|NVDA|20210510|09:44:55|S|100|579.110000||
B|RBLX|20210510|09:44:55|S|10|67.520000||
B|ZNGA|20210510|09:44:55|S|150|10.755000||
B|ZNGA|20210510|09:44:55|S|250|10.755000||
B|PUBM|20210510|09:44:56|S|2|40.460000||
B|TTD|20210510|09:44:56|S|1|545.060000||
B|WFC|20210510|09:44:56|S|5|46.975000||
B|EDC|20210510|09:44:57|S|3|101.770000||
B|LEDS|20210510|09:44:57|S|100|11.090000||
B|LEDS|20210510|09:44:57|S|200|11.090000||
B|SNOW|20210510|09:44:57|S|10|197.370000||
B|XCEM|20210510|09:44:57|S|66|33.080000||
B|Z|20210510|09:44:57|S|100|113.520000||
B|GOLD|20210510|09:44:58|S|100|24.240000||
B|MHK|20210510|09:44:58|S|33|227.510000||
B|VWO|20210510|09:44:58|S|2|52.880000||
B|ARKG|20210510|09:44:59|S|1|78.110000||
B|BILI|20210510|09:44:59|S|3|96.920000||
B|ECOR|20210510|09:44:59|S|2560|1.620000||
B|LEDS|20210510|09:44:59|S|100|11.090000||
B|PTE|20210510|09:44:59|S|500|1.280000||
B|WB|20210510|09:44:59|S|500|46.370000||
B|AA|20210510|09:45:00|S|10|43.700000||
B|CF|20210510|09:45:00|S|18|55.570000||
B|COIN|20210510|09:45:00|S|25|263.140000||
B|EXPI|20210510|09:45:00|S|100|26.720000||
B|QRTEA|20210510|09:45:00|S|100|13.820000||
B|QRTEA|20210510|09:45:00|S|300|13.820000||
B|SQ|20210510|09:45:00|S|100|224.750000||
B|TSLA|20210510|09:45:00|S|5|655.830000||
B|AMZN|20210510|09:45:01|S|2|3253.620000||
B|AVGO|20210510|09:45:01|S|60|445.690000||
B|LABU|20210510|09:45:01|S|100|58.980000||
B|PDD|20210510|09:45:01|S|5|120.650000||
B|PWR|20210510|09:45:01|S|20|100.450000||
B|TSLA|20210510|09:45:01|S|1|655.690000||
B|ZEN|20210510|09:45:01|S|2|133.150000||
B|BAC|20210510|09:45:02|S|150|42.675000||
B|H|20210510|09:45:02|S|200|78.940000||
B|HTGM|20210510|09:45:02|S|1|4.170000||
B|JNJ|20210510|09:45:02|S|10|170.700000||
B|PINS|20210510|09:45:02|S|5|57.750000||
B|PLTR|20210510|09:45:02|S|10|18.975000||
B|PTE|20210510|09:45:02|S|3000|1.290000||
B|SNAP|20210510|09:45:02|S|100|52.550000||
B|STRO|20210510|09:45:02|S|100|18.570000||
B|ANVS|20210510|09:45:03|S|100|28.500000||
B|CFMS|20210510|09:45:03|S|25|0.954100||
B|NCNO|20210510|09:45:03|S|10|55.450000||
B|PLTR|20210510|09:45:03|S|100|18.975000||
B|AMT|20210510|09:45:04|S|6|248.630000||
B|IBM|20210510|09:45:04|S|300|146.290000||
B|MCI|20210510|09:45:04|S|100|15.010000||
B|MU|20210510|09:45:04|S|10|82.310000||
B|PDD|20210510|09:45:04|S|13|120.550000||
B|PLTR|20210510|09:45:04|S|100|18.975000||
B|TTD|20210510|09:45:04|S|4|545.240000||
B|VTV|20210510|09:45:04|S|4|141.660000||
B|X|20210510|09:45:04|S|100|29.170000||
B|BIDU|20210510|09:45:05|S|30|185.710000||
B|LEGN|20210510|09:45:05|S|100|28.430000||
B|PINS|20210510|09:45:05|S|100|57.750000||
B|X|20210510|09:45:05|S|100|29.170000||
B|X|20210510|09:45:05|S|500|29.170000||
B|COPX|20210510|09:45:06|S|100|46.400000||
B|GHG|20210510|09:45:06|S|600|13.110000||
B|KGC|20210510|09:45:06|S|100|7.915000||
B|KGC|20210510|09:45:06|S|200|7.920000||
B|LABD|20210510|09:45:06|S|100|26.380000||
B|LABU|20210510|09:45:06|S|100|58.810000||
B|PTE|20210510|09:45:06|S|100|1.290000||
B|AA|20210510|09:45:07|S|10|43.610000||
B|FSLY|20210510|09:45:07|S|50|41.000000||
B|MARA|20210510|09:45:07|S|25|29.940000||
B|SLV|20210510|09:45:07|S|100|25.755000||
B|SQ|20210510|09:45:07|S|100|224.430000||
B|TDOC|20210510|09:45:07|S|7|145.020000||
B|VSTM|20210510|09:45:07|S|100|2.810000||
B|AXDX|20210510|09:45:08|S|100|6.950000||
B|BABA|20210510|09:45:08|S|10|219.280000||
B|FNKO|20210510|09:45:08|S|1000|24.150000||
B|IQ|20210510|09:45:08|S|2|13.230000||
B|PRAX|20210510|09:45:08|S|100|27.380000||
B|SBLK|20210510|09:45:08|S|52|23.160000||
B|TSLA|20210510|09:45:08|S|10|655.200000||
B|TTD|20210510|09:45:08|S|20|545.240000||
B|BA|20210510|09:45:09|S|1|237.650000||
B|MSFT|20210510|09:45:09|S|2|250.340000||
B|NIO|20210510|09:45:09|S|1|35.650000||
B|NVTA|20210510|09:45:09|S|100|28.130000||
B|RHE|20210510|09:45:09|S|80|21.840000||
B|RPV|20210510|09:45:09|S|100|81.300000||
B|SE|20210510|09:45:09|S|100|225.550000||
B|TSLA|20210510|09:45:09|S|3|655.190000||
B|WB|20210510|09:45:09|S|200|46.440000||
B|AA|20210510|09:45:10|S|22|43.570000||
B|GOOGL|20210510|09:45:10|S|1|2308.680000||
B|MELI|20210510|09:45:10|S|2|1443.050000||
B|NLOK|20210510|09:45:10|S|118|21.070000||
B|PLTR|20210510|09:45:10|S|250|18.945000||
B|PTE|20210510|09:45:10|S|300|1.290000||
B|PTE|20210510|09:45:10|S|646|1.290000||
B|RKT|20210510|09:45:10|S|237|17.240000||
B|TMST|20210510|09:45:10|S|100|14.890000||
B|TRQ|20210510|09:45:10|S|100|21.340000||
B|TRQ|20210510|09:45:10|S|400|21.330000||
B|ZTO|20210510|09:45:10|S|100|31.480000||
B|BIDU|20210510|09:45:11|S|10|185.690000||
B|PDD|20210510|09:45:11|S|100|120.660000||
B|RIOT|20210510|09:45:11|S|900|31.680000||
B|TSLA|20210510|09:45:11|S|8|654.510000||
B|UNH|20210510|09:45:11|S|25|420.890000||
B|VIPS|20210510|09:45:11|S|241|26.410000||
B|X|20210510|09:45:11|S|5|29.110000||
B|XPEV|20210510|09:45:11|S|8|25.680000||
B|AAPL|20210510|09:45:12|S|100|128.660000||
B|CHPT|20210510|09:45:12|S|800|22.030000||
B|NIO|20210510|09:45:12|S|142|35.610000||
B|PLUG|20210510|09:45:12|S|100|21.520000||
B|ABNB|20210510|09:45:13|S|33|148.790000||
B|CODX|20210510|09:45:13|S|625|7.850000||
B|FNKO|20210510|09:45:13|S|4|24.150000||
B|FVRR|20210510|09:45:13|S|1|170.600000||
B|KO|20210510|09:45:13|S|100|55.480000||
B|LMT|20210510|09:45:13|S|8|395.350000||
B|PDD|20210510|09:45:13|S|100|120.830000||
B|ANF|20210510|09:45:14|S|50|41.700000||
B|BSCM|20210510|09:45:14|S|1|21.640000||
B|FFIC|20210510|09:45:14|S|55|24.930000||
B|MOXC|20210510|09:45:14|S|600|6.400000||
B|SCCO|20210510|09:45:14|S|100|82.820000||
B|TSLA|20210510|09:45:14|S|2|654.690000||
B|TSLA|20210510|09:45:14|S|11|654.690000||
B|IBM|20210510|09:45:15|S|30|146.250000||
B|MYTE|20210510|09:45:15|S|201|27.620000||
B|PENN|20210510|09:45:15|S|291|84.750000||
B|ROKU|20210510|09:45:15|S|100|307.930000||
B|TREE|20210510|09:45:15|S|100|178.300000||
B|TRQ|20210510|09:45:15|S|228|21.380000||
B|VAW|20210510|09:45:15|S|394|195.690000||
B|ADSK|20210510|09:45:16|S|50|280.520000||
B|BYND|20210510|09:45:16|S|89|106.310000||
B|DDD|20210510|09:45:16|S|9|18.120000||
B|HTH|20210510|09:45:16|S|57|36.230000||
B|RIDE|20210510|09:45:16|S|624|7.550000||
B|TSLA|20210510|09:45:16|S|38|655.500000||
B|XLV|20210510|09:45:16|S|1|124.720000||
B|XSD|20210510|09:45:16|S|3|169.120000||
B|BAC|20210510|09:45:17|S|250|42.650000||
B|BTU|20210510|09:45:17|S|500|5.630000||
B|BYND|20210510|09:45:17|S|5|106.570000||
B|TWLO|20210510|09:45:17|S|8|293.160000||
B|WOOD|20210510|09:45:17|S|1|97.940000||
B|BE|20210510|09:45:18|S|25|21.290000||
B|BEAM|20210510|09:45:18|S|95|64.930000||
B|COIN|20210510|09:45:18|S|200|263.820000||
B|DOCU|20210510|09:45:18|S|500|191.970000||
B|EOG|20210510|09:45:18|S|154|84.320000||
B|GME|20210510|09:45:18|S|100|155.470000||
B|HD|20210510|09:45:18|S|3|340.850000||
B|MSFT|20210510|09:45:18|S|1|250.540000||
B|NFLX|20210510|09:45:18|S|1|497.420000||
B|PTON|20210510|09:45:18|S|1000|83.470000||
B|SKLZ|20210510|09:45:18|S|400|15.030000||
B|SLB|20210510|09:45:18|S|1|32.430000||
B|TSLA|20210510|09:45:18|S|6|655.810000||
B|AAL|20210510|09:45:19|S|5|22.060000||
B|BIDU|20210510|09:45:19|S|50|186.020000||
B|LABU|20210510|09:45:19|S|200|59.010000||
B|QQQ|20210510|09:45:19|S|10|330.470000||
B|SQQQ|20210510|09:45:19|S|100|11.610000||
B|AA|20210510|09:45:20|S|100|43.580000||
B|COMM|20210510|09:45:20|S|100|18.520000||
B|COMM|20210510|09:45:20|S|400|18.550000||
B|INTC|20210510|09:45:20|S|1|56.360000||
B|LEDS|20210510|09:45:20|S|89|10.890000||
B|PTE|20210510|09:45:20|S|2900|1.320000||
B|QCOM|20210510|09:45:20|S|15|133.640000||
B|UCTT|20210510|09:45:20|S|9|48.450000||
B|ZTO|20210510|09:45:20|S|100|31.440000||
B|AXP|20210510|09:45:21|S|2|158.930000||
B|FAS|20210510|09:45:21|S|10|124.120000||
B|MU|20210510|09:45:21|S|200|82.480000||
B|PTE|20210510|09:45:21|S|100|1.350000||
B|PTE|20210510|09:45:21|S|250|1.350000||
B|PTE|20210510|09:45:21|S|833|1.350000||
B|TSLA|20210510|09:45:21|S|6|655.430000||
B|WOOF|20210510|09:45:21|S|1900|24.340000||
B|ENB|20210510|09:45:22|S|100|40.290000||
B|LABU|20210510|09:45:22|S|30|58.990000||
B|LSTR|20210510|09:45:22|S|25|180.080000||
B|PTE|20210510|09:45:22|S|100|1.340000||
B|PTE|20210510|09:45:22|S|609|1.350000||
B|PVH|20210510|09:45:22|S|5|119.020000||
B|TM|20210510|09:45:22|S|7|155.300000||
B|TSLA|20210510|09:45:22|S|2|655.570000||
B|GM|20210510|09:45:23|S|5|58.730000||
B|NVAX|20210510|09:45:23|S|30|164.490000||
B|POOL|20210510|09:45:23|S|8|445.400000||
B|PTE|20210510|09:45:23|S|71|1.345000||
B|PTON|20210510|09:45:23|S|58|83.560000||
B|QS|20210510|09:45:23|S|700|29.640000||
B|RPRX|20210510|09:45:23|S|5|40.630000||
B|TMST|20210510|09:45:23|S|107|14.870000||
B|TQQQ|20210510|09:45:23|S|10|100.410000||
B|TSLA|20210510|09:45:23|S|1|655.570000||
B|VBR|20210510|09:45:23|S|3|177.670000||
B|FTCH|20210510|09:45:24|S|27|42.480000||
B|LPI|20210510|09:45:24|S|100|39.360000||
B|PTE|20210510|09:45:24|S|200|1.345000||
B|PTE|20210510|09:45:24|S|1208|1.350000||
B|TSM|20210510|09:45:24|S|20|113.200000||
B|VALE|20210510|09:45:24|S|100|22.965000||
B|BTU|20210510|09:45:25|S|450|5.640000||
B|CCXI|20210510|09:45:25|S|1600|10.730000||
B|ENPH|20210510|09:45:25|S|42|119.560000||
B|PLTR|20210510|09:45:25|S|400|18.980000||
B|PTE|20210510|09:45:25|S|150|1.350000||
B|WB|20210510|09:45:25|S|500|46.600000||
B|GME|20210510|09:45:26|S|100|155.790000||
B|IPOE|20210510|09:45:26|S|50|16.850000||
B|LI|20210510|09:45:26|S|100|17.640000||
B|PDD|20210510|09:45:26|S|247|121.050000||
B|AMZN|20210510|09:45:27|S|1|3255.300000||
B|DXF|20210510|09:45:27|S|200|2.690000||
B|MTN|20210510|09:45:27|S|1|311.010000||
B|PTE|20210510|09:45:27|S|200|1.340000||
B|PTE|20210510|09:45:27|S|400|1.340000||
B|PTON|20210510|09:45:27|S|1|83.520000||
B|SOXX|20210510|09:45:27|S|1|411.640000||
B|X|20210510|09:45:27|S|2000|29.110000||
B|COPX|20210510|09:45:28|S|200|46.390000||
B|LEDS|20210510|09:45:28|S|37|10.940000||
B|PTE|20210510|09:45:28|S|100|1.340000||
B|XOM|20210510|09:45:28|S|100|63.460000||
B|BLL|20210510|09:45:29|S|5|91.980000||
B|CAH|20210510|09:45:29|S|100|58.310000||
B|CLF|20210510|09:45:29|S|300|22.530000||
B|OCGN|20210510|09:45:29|S|65|8.760000||
B|PTE|20210510|09:45:29|S|14|1.340000||
B|PTE|20210510|09:45:29|S|400|1.340000||
B|SQM|20210510|09:45:29|S|40|56.470000||
B|TTM|20210510|09:45:29|S|570|21.130000||
B|HBP|20210510|09:45:30|S|6|5.830000||
B|MMM|20210510|09:45:30|S|2|206.480000||
B|OIH|20210510|09:45:30|S|10|219.230000||
B|OXY|20210510|09:45:30|S|100|27.565000||
B|QCOM|20210510|09:45:30|S|10|133.660000||
B|SCCO|20210510|09:45:30|S|10|83.060000||
B|ARKK|20210510|09:45:31|S|100|106.020000||
B|BA|20210510|09:45:31|S|100|237.950000||
B|BA|20210510|09:45:31|S|100|237.960000||
B|CHEF|20210510|09:45:31|S|400|31.520000||
B|PDD|20210510|09:45:31|S|200|121.200000||
B|VVNT|20210510|09:45:31|S|100|10.150000||
B|APPN|20210510|09:45:32|S|100|85.960000||
B|BABA|20210510|09:45:32|S|2|219.680000||
B|PLTR|20210510|09:45:32|S|50|18.980000||
B|TTD|20210510|09:45:32|S|5|545.700000||
B|CDEV|20210510|09:45:33|S|499|4.780000||
B|PTON|20210510|09:45:33|S|100|83.690000||
B|SQBG|20210510|09:45:33|S|400|9.830000||
B|ZION|20210510|09:45:33|S|6|59.978000||
B|COIN|20210510|09:45:34|S|100|263.930000||
B|LPI|20210510|09:45:34|S|100|39.360000||
B|MCD|20210510|09:45:34|S|100|235.550000||
B|MNSO|20210510|09:45:34|S|100|23.350000||
B|MNSO|20210510|09:45:34|S|800|23.360000||
B|PINS|20210510|09:45:34|S|100|57.930000||
B|TTD|20210510|09:45:34|S|50|545.800000||
B|WKHS|20210510|09:45:34|S|200|8.620000||
B|COIN|20210510|09:45:35|S|100|263.930000||
B|FSLY|20210510|09:45:35|S|50|41.280000||
B|LB|20210510|09:45:35|S|100|68.870000||
B|AMD|20210510|09:45:36|S|10|77.120000||
B|PDD|20210510|09:45:36|S|50|121.390000||
B|PTE|20210510|09:45:36|S|100|1.340000||
B|PTE|20210510|09:45:36|S|200|1.340000||
B|RVLV|20210510|09:45:36|S|400|55.200000||
B|LIVE|20210510|09:45:37|S|3|40.910000||
B|PTE|20210510|09:45:37|S|105|1.340000||
B|TMST|20210510|09:45:37|S|50|14.850000||
B|CPE|20210510|09:45:38|S|100|44.270000||
B|IBM|20210510|09:45:38|S|34|146.120000||
B|KO|20210510|09:45:38|S|106|55.445000||
B|MCD|20210510|09:45:38|S|100|235.640000||
B|MCD|20210510|09:45:38|S|100|235.640000||
B|PDD|20210510|09:45:38|S|17|121.390000||
B|PDD|20210510|09:45:38|S|100|121.450000||
B|PTE|20210510|09:45:38|S|740|1.350000||
B|WDH|20210510|09:45:38|S|10|8.980000||
B|AAPL|20210510|09:45:39|S|200|128.870000||
B|GLD|20210510|09:45:39|S|10|172.670000||
B|LI|20210510|09:45:39|S|40|17.640000||
B|MDB|20210510|09:45:39|S|2|253.670000||
B|PDD|20210510|09:45:39|S|20|121.580000||
B|UCO|20210510|09:45:39|S|1200|63.880000||
B|CPE|20210510|09:45:40|S|100|44.230000||
B|JNJ|20210510|09:45:40|S|6|170.520000||
B|NIO|20210510|09:45:40|S|100|35.700000||
B|PTE|20210510|09:45:40|S|500|1.360000||
B|PTE|20210510|09:45:40|S|2010|1.350000||
B|RUN|20210510|09:45:40|S|75|43.040000||
B|DVAX|20210510|09:45:41|S|150|8.900000||
B|JMIA|20210510|09:45:41|S|10|24.850000||
B|NIO|20210510|09:45:41|S|1900|35.700000||
B|NVTA|20210510|09:45:41|S|100|28.090000||
B|TSLA|20210510|09:45:41|S|1|655.110000||
B|MXIM|20210510|09:45:42|S|4|94.840000||
B|PDD|20210510|09:45:42|S|400|121.700000||
B|PTE|20210510|09:45:42|S|100|1.360000||
B|RKT|20210510|09:45:42|S|100|17.360000||
B|TSLA|20210510|09:45:42|S|100|654.950000||
B|VLUE|20210510|09:45:42|S|200|107.830000||
B|ARKK|20210510|09:45:43|S|3|105.990000||
B|CFBK|20210510|09:45:43|S|100|20.100000||
B|MCHP|20210510|09:45:43|S|1|146.150000||
B|TROW|20210510|09:45:43|S|12|189.900000||
B|ZM|20210510|09:45:43|S|1|290.690000||
B|AGC|20210510|09:45:44|S|100|11.800000||
B|BABA|20210510|09:45:44|S|33|219.830000||
B|CTXR|20210510|09:45:44|S|100|2.160000||
B|MARA|20210510|09:45:44|S|200|29.860000||
B|BNTX|20210510|09:45:45|S|50|193.810000||
B|PDD|20210510|09:45:45|S|100|121.570000||
B|PTE|20210510|09:45:45|S|200|1.370000||
B|SEDG|20210510|09:45:45|S|20|215.800000||
B|VTRS|20210510|09:45:45|S|238|15.020000||
B|BGS|20210510|09:45:46|S|10|29.290000||
B|KMI|20210510|09:45:46|S|200|18.075000||
B|MGA|20210510|09:45:46|S|1|97.690000||
B|PDD|20210510|09:45:46|S|100|121.570000||
B|PTE|20210510|09:45:46|S|1300|1.365000||
B|PTE|20210510|09:45:46|S|3400|1.370000||
B|TXRH|20210510|09:45:46|S|20|103.370000||
B|AGC|20210510|09:45:47|S|100|11.940000||
B|ALF|20210510|09:45:47|S|100|4.410000||
B|ANSS|20210510|09:45:47|S|15|330.610000||
B|APA|20210510|09:45:47|S|564|22.050000||
B|CGAU|20210510|09:45:47|S|300|6.980000||
B|FAS|20210510|09:45:47|S|1|124.160000||
B|PTE|20210510|09:45:47|S|1904|1.365000||
B|SHOP|20210510|09:45:47|S|2|1075.020000||
B|SLB|20210510|09:45:47|S|350|32.450000||
B|TSLA|20210510|09:45:47|S|100|655.290000||
B|AAL|20210510|09:45:48|S|600|22.105000||
B|NVAX|20210510|09:45:48|S|10|163.410000||
B|PDD|20210510|09:45:48|S|10|121.420000||
B|SPY|20210510|09:45:48|S|200|421.860000||
B|TTD|20210510|09:45:48|S|3|544.880000||
B|VTI|20210510|09:45:48|S|400|218.200000||
B|APA|20210510|09:45:49|S|556|22.080000||
B|COIN|20210510|09:45:49|S|10|264.680000||
B|EDR|20210510|09:45:49|S|50|29.770000||
B|NVTA|20210510|09:45:49|S|20|28.120000||
B|SONO|20210510|09:45:49|S|80|36.940000||
B|TQQQ|20210510|09:45:49|S|100|100.390000||
B|CAH|20210510|09:45:50|S|95|58.210000||
B|CLF|20210510|09:45:50|S|30|22.520000||
B|FAS|20210510|09:45:50|S|25|124.200000||
B|FSLY|20210510|09:45:50|S|100|41.220000||
B|LI|20210510|09:45:50|S|20|17.640000||
B|PTON|20210510|09:45:50|S|100|83.820000||
B|QS|20210510|09:45:50|S|10|29.730000||
B|TELL|20210510|09:45:50|S|400|2.100000||
B|TSLA|20210510|09:45:50|S|1|655.260000||
B|WKHS|20210510|09:45:50|S|11|8.610000||
B|ABBV|20210510|09:45:51|S|5|116.980000||
B|AZN|20210510|09:45:51|S|300|54.445000||
B|NFLX|20210510|09:45:51|S|2|497.960000||
B|PTE|20210510|09:45:51|S|100|1.360000||
B|SOXL|20210510|09:45:51|S|1|34.090000||
B|XBI|20210510|09:45:51|S|4|124.800000||
B|ACRX|20210510|09:45:52|S|2000|1.120000||
B|BRN|20210510|09:45:52|S|600|2.970000||
B|CLF|20210510|09:45:52|S|100|22.510000||
B|HLX|20210510|09:45:52|S|300|5.120000||
B|PDD|20210510|09:45:52|S|10|121.340000||
B|ROKU|20210510|09:45:52|S|10|307.850000||
B|TSLA|20210510|09:45:52|S|5|655.220000||
B|AMT|20210510|09:45:53|S|5|248.490000||
B|BNTX|20210510|09:45:53|S|5|193.740000||
B|LABU|20210510|09:45:53|S|50|59.210000||
B|PDD|20210510|09:45:53|S|50|121.480000||
B|PXD|20210510|09:45:53|S|49|172.430000||
B|TECK|20210510|09:45:53|S|87|26.420000||
B|AMC|20210510|09:45:54|S|100|9.680000||
B|AMZN|20210510|09:45:54|S|2|3255.520000||
B|BIDU|20210510|09:45:54|S|10|186.170000||
B|CHWY|20210510|09:45:54|S|1|69.000000||
B|NKE|20210510|09:45:54|S|1|137.240000||
B|PTON|20210510|09:45:54|S|300|83.880000||
B|RHE|20210510|09:45:54|S|100|21.570000||
B|ABNB|20210510|09:45:55|S|7|148.890000||
B|BABA|20210510|09:45:55|S|100|219.710000||
B|BIDU|20210510|09:45:55|S|10|186.160000||
B|CLPS|20210510|09:45:55|S|500|3.780000||
B|EVFM|20210510|09:45:55|S|10|1.165000||
B|NLOK|20210510|09:45:55|S|118|21.040000||
B|TSLA|20210510|09:45:55|S|2|654.540000||
B|VALE|20210510|09:45:55|S|357|22.960000||
B|WOOF|20210510|09:45:55|S|90|24.380000||
B|AAPL|20210510|09:45:56|S|200|128.930000||
B|CAT|20210510|09:45:56|S|15|244.150000||
B|FSLY|20210510|09:45:56|S|1200|41.190000||
B|HUBS|20210510|09:45:56|S|7|489.450000||
B|NVDA|20210510|09:45:56|S|1|579.750000||
B|PTE|20210510|09:45:56|S|100|1.355000||
B|PTE|20210510|09:45:56|S|200|1.355000||
B|ZM|20210510|09:45:56|S|1|290.670000||
B|AMD|20210510|09:45:57|S|2|77.050000||
B|BTU|20210510|09:45:57|S|20|5.630000||
B|FSLY|20210510|09:45:57|S|100|41.190000||
B|PTE|20210510|09:45:57|S|1678|1.350000||
B|SE|20210510|09:45:57|S|15|225.870000||
B|UVXY|20210510|09:45:57|S|10|4.075000||
B|ARKW|20210510|09:45:58|S|100|132.460000||
B|GDX|20210510|09:45:58|S|300|38.210000||
B|GDX|20210510|09:45:58|S|400|38.210000||
B|HL|20210510|09:45:58|S|711|7.610000||
B|PTE|20210510|09:45:58|S|100|1.350000||
B|RHE|20210510|09:45:58|S|119|21.500000||
B|TSLA|20210510|09:45:58|S|2|654.540000||
B|BILI|20210510|09:45:59|S|100|97.080000||
B|JMIA|20210510|09:45:59|S|100|24.670000||
B|JMIA|20210510|09:45:59|S|200|24.670000||
B|STEM|20210510|09:45:59|S|70|19.370000||
B|TTD|20210510|09:45:59|S|5|542.220000||
B|LPI|20210510|09:46:00|S|100|39.360000||
B|MU|20210510|09:46:00|S|100|82.490000||
B|PDD|20210510|09:46:00|S|285|121.410000||
B|PTE|20210510|09:46:00|S|100|1.350000||
B|PTE|20210510|09:46:00|S|378|1.350000||
B|PTE|20210510|09:46:00|S|950|1.350000||
B|QQQ|20210510|09:46:00|S|1|330.520000||
B|RHE|20210510|09:46:00|S|100|21.500000||
B|V|20210510|09:46:00|S|5|229.630000||
B|Z|20210510|09:46:00|S|100|113.500000||
B|PLUG|20210510|09:46:01|S|50|21.580000||
B|PTE|20210510|09:46:01|S|400|1.355000||
B|ROKU|20210510|09:46:01|S|100|306.850000||
B|SCCO|20210510|09:46:01|S|10|82.960000||
B|TSM|20210510|09:46:01|S|100|113.220000||
B|TTD|20210510|09:46:01|S|5|541.360000||
B|CTVA|20210510|09:46:02|S|2|49.420000||
B|FSLY|20210510|09:46:02|S|100|41.090000||
B|FSLY|20210510|09:46:02|S|2000|41.130000||
B|FSLY|20210510|09:46:02|S|2000|41.130000||
B|IQ|20210510|09:46:02|S|30|13.210000||
B|PTE|20210510|09:46:02|S|100|1.355000||
B|SCCO|20210510|09:46:02|S|100|82.960000||
B|SE|20210510|09:46:02|S|10|225.430000||
B|TROW|20210510|09:46:02|S|1|189.870000||
B|U|20210510|09:46:02|S|7|85.180000||
B|XOM|20210510|09:46:02|S|90|63.505000||
B|YVR|20210510|09:46:02|S|2000|2.030000||
B|BIDU|20210510|09:46:03|S|300|186.150000||
B|IMOS|20210510|09:46:03|S|800|32.810000||
B|LEDS|20210510|09:46:03|S|651|10.940000||
B|RHE|20210510|09:46:03|S|32|21.590000||
B|ZNGA|20210510|09:46:03|S|200|10.740000||
B|ZS|20210510|09:46:03|S|4|166.830000||
B|BA|20210510|09:46:04|S|1|237.710000||
B|BILI|20210510|09:46:04|S|10|96.920000||
B|CARA|20210510|09:46:04|S|30|12.200000||
B|DKNG|20210510|09:46:04|S|50|45.970000||
B|DQ|20210510|09:46:04|S|2000|74.600000||
B|NVAX|20210510|09:46:04|S|10|162.910000||
B|PDD|20210510|09:46:04|S|100|121.490000||
B|TKAT|20210510|09:46:04|S|15|23.220000||
B|TTD|20210510|09:46:04|S|50|538.680000||
B|VTI|20210510|09:46:04|S|2|218.150000||
B|FB|20210510|09:46:05|S|20|311.690000||
B|HYFM|20210510|09:46:05|S|100|61.910000||
B|LEDS|20210510|09:46:05|S|31|11.000000||
B|MU|20210510|09:46:05|S|100|82.440000||
B|NOVA|20210510|09:46:05|S|100|30.260000||
B|PTE|20210510|09:46:05|S|100|1.365000||
B|PTE|20210510|09:46:05|S|1786|1.360000||
B|PTE|20210510|09:46:05|S|2565|1.365000||
B|PTE|20210510|09:46:05|S|21400|1.370000||
B|PYPL|20210510|09:46:05|S|150|247.150000||
B|RIOT|20210510|09:46:05|S|500|31.520000||
B|TTD|20210510|09:46:05|S|5|538.650000||
B|XPEV|20210510|09:46:05|S|50|25.650000||
B|BA|20210510|09:46:06|S|100|237.570000||
B|BNTX|20210510|09:46:06|S|20|194.420000||
B|LEDS|20210510|09:46:06|S|100|11.020000||
B|PTON|20210510|09:46:06|S|100|83.950000||
B|TECK|20210510|09:46:06|S|33|26.420000||
B|TTD|20210510|09:46:06|S|100|538.770000||
B|TTD|20210510|09:46:06|S|200|538.650000||
B|URTY|20210510|09:46:06|S|1|109.190000||
B|VIPS|20210510|09:46:06|S|1232|26.450000||
B|AMZN|20210510|09:46:07|S|50|3254.600000||
B|BA|20210510|09:46:07|S|20|237.580000||
B|BTX|20210510|09:46:07|S|56|35.620000||
B|DKS|20210510|09:46:07|S|400|90.810000||
B|DOYU|20210510|09:46:07|S|100|8.080000||
B|NLOK|20210510|09:46:07|S|42|21.030000||
B|PTE|20210510|09:46:07|S|40|1.365000||
B|TTD|20210510|09:46:07|S|100|539.460000||
B|BILI|20210510|09:46:08|S|20|96.950000||
B|DKNG|20210510|09:46:08|S|100|45.910000||
B|EBIX|20210510|09:46:08|S|33|30.460000||
B|IPOE|20210510|09:46:08|S|345|16.870000||
B|JMIA|20210510|09:46:08|S|100|24.510000||
B|PTE|20210510|09:46:08|S|300|1.370000||
B|PTON|20210510|09:46:08|S|1800|84.100000||
B|SCCO|20210510|09:46:08|S|200|82.820000||
B|SE|20210510|09:46:08|S|5|225.060000||
B|TSLA|20210510|09:46:08|S|50|653.540000||
B|TTD|20210510|09:46:08|S|100|539.610000||
B|VIAC|20210510|09:46:08|S|100|38.920000||
B|ATO|20210510|09:46:09|S|23|104.050000||
B|BNTX|20210510|09:46:09|S|500|194.490000||
B|CRON|20210510|09:46:09|S|100|7.420000||
B|IMOS|20210510|09:46:09|S|100|32.720000||
B|IMOS|20210510|09:46:09|S|100|32.760000||
B|IMOS|20210510|09:46:09|S|100|32.760000||
B|IMOS|20210510|09:46:09|S|100|32.760000||
B|MESO|20210510|09:46:09|S|100|7.190000||
B|NTLA|20210510|09:46:09|S|100|64.800000||
B|PTE|20210510|09:46:09|S|1149|1.370000||
B|SI|20210510|09:46:09|S|1|89.500000||
B|AMZN|20210510|09:46:10|S|1|3253.030000||
B|BABA|20210510|09:46:10|S|82|219.780000||
B|BNTX|20210510|09:46:10|S|14|195.260000||
B|EVH|20210510|09:46:10|S|500|19.180000||
B|FSLY|20210510|09:46:10|S|100|41.050000||
B|FVRR|20210510|09:46:10|S|100|169.930000||
B|GS|20210510|09:46:10|S|23|373.500000||
B|MMM|20210510|09:46:10|S|50|206.530000||
B|MSFT|20210510|09:46:10|S|100|250.550000||
B|NET|20210510|09:46:10|S|100|68.580000||
B|NET|20210510|09:46:10|S|900|68.600000||
B|NET|20210510|09:46:10|S|2000|68.470000||
B|NLOK|20210510|09:46:10|S|47|21.040000||
B|PTE|20210510|09:46:10|S|9|1.370000||
B|RHE|20210510|09:46:10|S|100|21.450000||
B|SFIX|20210510|09:46:10|S|300|39.910000||
B|TSLA|20210510|09:46:10|S|11|653.230000||
B|VCTR|20210510|09:46:10|S|40|30.410000||
B|AAPL|20210510|09:46:11|S|20|128.840000||
B|AFRM|20210510|09:46:11|S|2|53.590000||
B|AMD|20210510|09:46:11|S|1|76.890000||
B|AMD|20210510|09:46:11|S|20|76.890000||
B|OTIS|20210510|09:46:11|S|34|78.640000||
B|SNOW|20210510|09:46:11|S|1|196.910000||
B|SNOW|20210510|09:46:11|S|100|196.910000||
B|XPEV|20210510|09:46:11|S|5|25.650000||
B|AMZN|20210510|09:46:12|S|30|3254.600000||
B|ARNC|20210510|09:46:12|S|10|36.400000||
B|BNTX|20210510|09:46:12|S|3|195.470000||
B|BNTX|20210510|09:46:12|S|28|195.310000||
B|CDAY|20210510|09:46:12|S|100|83.720000||
B|GATO|20210510|09:46:12|S|100|12.650000||
B|NIO|20210510|09:46:12|S|1|35.510000||
B|PTE|20210510|09:46:12|S|200|1.365000||
B|TSLA|20210510|09:46:12|S|1|652.770000||
B|UVXY|20210510|09:46:12|S|10|4.085000||
B|BILI|20210510|09:46:13|S|18|96.750000||
B|BNTX|20210510|09:46:13|S|2|195.470000||
B|CLPS|20210510|09:46:13|S|300|3.770000||
B|EWS|20210510|09:46:13|S|530|23.955000||
B|NIO|20210510|09:46:13|S|25|35.520000||
B|PLTR|20210510|09:46:13|S|400|18.885000||
B|RPRX|20210510|09:46:13|S|10|40.580000||
B|SE|20210510|09:46:13|S|30|224.380000||
B|SKLZ|20210510|09:46:13|S|300|15.010000||
B|SKLZ|20210510|09:46:13|S|2000|15.010000||
B|SLV|20210510|09:46:13|S|50|25.730000||
B|TSLA|20210510|09:46:13|S|5|652.490000||
B|AA|20210510|09:46:14|S|400|43.430000||
B|BIDU|20210510|09:46:14|S|60|185.990000||
B|DKNG|20210510|09:46:14|S|100|45.770000||
B|FB|20210510|09:46:14|S|32|311.510000||
B|GM|20210510|09:46:14|S|1200|58.670000||
B|PLBY|20210510|09:46:14|S|20|48.890000||
B|PTE|20210510|09:46:14|S|1565|1.360000||
B|RIO|20210510|09:46:14|S|300|95.720000||
B|SPCE|20210510|09:46:14|S|15|18.850000||
B|BNTX|20210510|09:46:15|S|5|195.610000||
B|EMR|20210510|09:46:15|S|40|95.770000||
B|MCK|20210510|09:46:15|S|4|198.680000||
B|NIO|20210510|09:46:15|S|50|35.500000||
B|NLOK|20210510|09:46:15|S|95|21.040000||
B|OKTA|20210510|09:46:15|S|1|233.000000||
B|SCCO|20210510|09:46:15|S|5|82.580000||
B|TTD|20210510|09:46:15|S|905|539.770000||
B|AAPL|20210510|09:46:16|S|50|128.770000||
B|ANGI|20210510|09:46:16|S|100|13.150000||
B|ARKK|20210510|09:46:16|S|50|105.580000||
B|BLDR|20210510|09:46:16|S|100|52.400000||
B|DKNG|20210510|09:46:16|S|100|45.770000||
B|GM|20210510|09:46:16|S|1000|58.690000||
B|IMOS|20210510|09:46:16|S|100|32.720000||
B|IMOS|20210510|09:46:16|S|100|32.720000||
B|MARA|20210510|09:46:16|S|30|29.560000||
B|SNDL|20210510|09:46:16|S|100|0.741100||
B|TSLA|20210510|09:46:16|S|19|652.380000||
B|VTRS|20210510|09:46:16|S|99|15.090000||
B|AA|20210510|09:46:17|S|100|43.470000||
B|BNTX|20210510|09:46:17|S|122|196.170000||
B|MCHP|20210510|09:46:17|S|69|145.700000||
B|TTD|20210510|09:46:17|S|3|539.770000||
B|VTRS|20210510|09:46:17|S|20|15.120000||
B|VTRS|20210510|09:46:17|S|300|15.110000||
B|ANGI|20210510|09:46:18|S|100|13.150000||
B|BABA|20210510|09:46:18|S|100|219.690000||
B|BTU|20210510|09:46:18|S|100|5.580000||
B|FEYE|20210510|09:46:18|S|100|19.760000||
B|TGB|20210510|09:46:18|S|500|2.605000||
B|VTRS|20210510|09:46:18|S|150|15.100000||
B|AA|20210510|09:46:19|S|100|43.470000||
B|ABC|20210510|09:46:19|S|9|121.630000||
B|AMC|20210510|09:46:19|S|150|9.660000||
B|BLNK|20210510|09:46:19|S|100|30.600000||
B|FCX|20210510|09:46:19|S|100|45.820000||
B|GM|20210510|09:46:19|S|1300|58.710000||
B|MVIS|20210510|09:46:19|S|200|13.570000||
B|QRVO|20210510|09:46:19|S|3|171.680000||
B|RBLX|20210510|09:46:19|S|100|67.260000||
B|RHE|20210510|09:46:19|S|1000|21.490000||
B|BNTX|20210510|09:46:20|S|8|196.390000||
B|CVNA|20210510|09:46:20|S|3|239.400000||
B|HDB|20210510|09:46:20|S|200|71.210000||
B|PLUG|20210510|09:46:20|S|10|21.570000||
B|RUN|20210510|09:46:20|S|100|42.780000||
B|U|20210510|09:46:20|S|10|84.980000||
B|ZEN|20210510|09:46:20|S|3|132.840000||
B|COIN|20210510|09:46:21|S|1|264.070000||
B|HZO|20210510|09:46:21|S|35|67.840000||
B|MNOV|20210510|09:46:21|S|200|3.990000||
B|NTR|20210510|09:46:21|S|3|61.800000||
B|PDD|20210510|09:46:21|S|20|121.760000||
B|PRTY|20210510|09:46:21|S|300|8.610000||
B|SOXS|20210510|09:46:21|S|100|10.195000||
B|TSLA|20210510|09:46:21|S|2|652.720000||
B|VALE|20210510|09:46:21|S|845|22.915000||
B|W|20210510|09:46:21|S|50|305.710000||
B|AA|20210510|09:46:22|S|400|43.550000||
B|CHIE|20210510|09:46:22|S|4|10.870000||
B|CLF|20210510|09:46:22|S|1000|22.430000||
B|COIN|20210510|09:46:22|S|100|263.490000||
B|COIN|20210510|09:46:22|S|100|263.490000||
B|COIN|20210510|09:46:22|S|100|263.490000||
B|COIN|20210510|09:46:22|S|100|263.550000||
B|TSLA|20210510|09:46:22|S|4|652.810000||
B|LEDS|20210510|09:46:23|S|80|10.990000||
B|NVAX|20210510|09:46:23|S|5|162.710000||
B|PDD|20210510|09:46:23|S|10|121.740000||
B|PRTY|20210510|09:46:23|S|1700|8.610000||
B|PTON|20210510|09:46:23|S|100|83.680000||
B|PTON|20210510|09:46:23|S|200|83.700000||
B|PTON|20210510|09:46:23|S|300|83.700000||
B|RYAM|20210510|09:46:23|S|500|8.690000||
B|SCCO|20210510|09:46:23|S|100|82.580000||
B|U|20210510|09:46:23|S|30|84.930000||
B|BABA|20210510|09:46:24|S|100|219.810000||
B|BNTX|20210510|09:46:24|S|900|196.380000||
B|CPNG|20210510|09:46:24|S|500|37.670000||
B|DKNG|20210510|09:46:24|S|100|45.780000||
B|EDIT|20210510|09:46:24|S|1|31.900000||
B|LEDS|20210510|09:46:24|S|400|10.990000||
B|LEDS|20210510|09:46:24|S|1954|10.990000||
B|NVAX|20210510|09:46:24|S|81|162.430000||
B|SFL|20210510|09:46:24|S|2000|8.330000||
B|VALE|20210510|09:46:24|S|10|22.915000||
B|BABA|20210510|09:46:25|S|1|219.820000||
B|BEAM|20210510|09:46:25|S|98|65.040000||
B|DNMR|20210510|09:46:25|S|900|17.940000||
B|ODFL|20210510|09:46:25|S|200|271.540000||
B|PTE|20210510|09:46:25|S|100|1.345000||
B|QCOM|20210510|09:46:25|S|3|133.450000||
B|SOXL|20210510|09:46:25|S|350|33.940000||
B|ZS|20210510|09:46:25|S|3|167.140000||
B|BNTX|20210510|09:46:26|S|15|197.080000||
B|CGC|20210510|09:46:26|S|100|24.470000||
B|KNSA|20210510|09:46:26|S|1|14.420000||
B|TSLA|20210510|09:46:26|S|5|652.740000||
B|BMY|20210510|09:46:27|S|3|64.800000||
B|NFLX|20210510|09:46:27|S|1|497.790000||
B|NFLX|20210510|09:46:27|S|100|497.470000||
B|PTE|20210510|09:46:27|S|1946|1.350000||
B|RHE|20210510|09:46:27|S|354|21.570000||
B|U|20210510|09:46:27|S|6|84.950000||
B|ARKG|20210510|09:46:28|S|7|77.970000||
B|DKNG|20210510|09:46:28|S|100|45.850000||
B|MELI|20210510|09:46:28|S|200|1436.440000||
B|MU|20210510|09:46:28|S|50|82.390000||
B|MU|20210510|09:46:28|S|100|82.390000||
B|PLUG|20210510|09:46:28|S|100|21.590000||
B|PLUG|20210510|09:46:28|S|100|21.590000||
B|SCCO|20210510|09:46:28|S|300|82.580000||
B|DE|20210510|09:46:29|S|10|396.540000||
B|LYFT|20210510|09:46:29|S|100|50.140000||
B|PTE|20210510|09:46:29|S|300|1.345000||
B|PFE|20210510|09:46:30|S|600|40.180000||
B|PTON|20210510|09:46:30|S|120|83.740000||
B|RVLV|20210510|09:46:30|S|102|53.950000||
B|TTD|20210510|09:46:30|S|3|539.780000||
B|VDE|20210510|09:46:30|S|15|75.500000||
B|VXX|20210510|09:46:30|S|300|36.980000||
B|ANTE|20210510|09:46:31|S|100|3.250000||
B|ARKK|20210510|09:46:31|S|100|105.630000||
B|AXP|20210510|09:46:31|S|1|158.740000||
B|NVAX|20210510|09:46:31|S|10|162.370000||
B|RHE|20210510|09:46:31|S|70|21.910000||
B|U|20210510|09:46:31|S|5|84.970000||
B|WWR|20210510|09:46:31|S|1500|3.960000||
B|ZM|20210510|09:46:31|S|175|289.140000||
B|BNTX|20210510|09:46:32|S|100|196.450000||
B|BNTX|20210510|09:46:32|S|300|196.610000||
B|BUG|20210510|09:46:32|S|5|25.680000||
B|MU|20210510|09:46:32|S|100|82.380000||
B|NIO|20210510|09:46:32|S|3|35.490000||
B|SEDG|20210510|09:46:32|S|100|213.660000||
B|TSLA|20210510|09:46:32|S|100|652.340000||
B|COIN|20210510|09:46:33|S|15|263.490000||
B|FSLY|20210510|09:46:33|S|50|41.030000||
B|HI|20210510|09:46:33|S|32|47.100000||
B|MSFT|20210510|09:46:33|S|75|250.500000||
B|NTR|20210510|09:46:33|S|8|61.800000||
B|NUE|20210510|09:46:33|S|100|101.310000||
B|NUE|20210510|09:46:33|S|200|101.310000||
B|TSLA|20210510|09:46:33|S|50|652.210000||
B|MBT|20210510|09:46:34|S|117|8.740000||
B|NIO|20210510|09:46:34|S|20|35.480000||
B|PFE|20210510|09:46:34|S|13|40.180000||
B|SUNW|20210510|09:46:34|S|811|8.750000||
B|TSLA|20210510|09:46:34|S|10|652.160000||
B|TSLA|20210510|09:46:34|S|118|652.160000||
B|TTD|20210510|09:46:34|S|1|538.800000||
B|AMAT|20210510|09:46:35|S|25|129.080000||
B|AMD|20210510|09:46:35|S|200|76.910000||
B|PTE|20210510|09:46:35|S|1000|1.340000||
B|RHE|20210510|09:46:35|S|300|21.680000||
B|BNGO|20210510|09:46:36|S|1000|5.230000||
B|BNTX|20210510|09:46:36|S|50|196.250000||
B|PACB|20210510|09:46:36|S|3|23.080000||
B|TSLA|20210510|09:46:36|S|6|652.170000||
B|TSLA|20210510|09:46:36|S|50|652.170000||
B|BNTX|20210510|09:46:37|S|41|196.320000||
B|EDR|20210510|09:46:37|S|100|29.440000||
B|ETSY|20210510|09:46:37|S|11|165.380000||
B|REGL|20210510|09:46:37|S|34|75.160000||
B|RHE|20210510|09:46:37|S|100|21.700000||
B|SHLS|20210510|09:46:37|S|1698|27.870000||
B|SQ|20210510|09:46:37|S|50|223.170000||
B|TSLA|20210510|09:46:37|S|5|651.790000||
B|VGT|20210510|09:46:37|S|3|367.680000||
B|ZM|20210510|09:46:37|S|1|289.040000||
B|AMC|20210510|09:46:38|S|2|9.680000||
B|IMAB|20210510|09:46:38|S|100|58.590000||
B|STRO|20210510|09:46:38|S|200|18.520000||
B|SYX|20210510|09:46:38|S|8|34.420000||
B|TSLA|20210510|09:46:38|S|8|651.750000||
B|WEBL|20210510|09:46:38|S|15|62.980000||
B|MARA|20210510|09:46:39|S|11|29.450000||
B|MNMD|20210510|09:46:39|S|1|3.300000||
B|MTCH|20210510|09:46:39|S|50|143.610000||
B|MUDS|20210510|09:46:39|S|100|16.290000||
B|NIO|20210510|09:46:39|S|2|35.460000||
B|RCL|20210510|09:46:39|S|100|83.450000||
B|RUN|20210510|09:46:39|S|100|42.700000||
B|TSLA|20210510|09:46:39|S|500|651.750000||
B|ZOM|20210510|09:46:39|S|100|0.823200||
B|BCRX|20210510|09:46:40|S|1000|12.700000||
B|BNTX|20210510|09:46:40|S|30|195.840000||
B|FUBO|20210510|09:46:40|S|100|16.550000||
B|HSBC|20210510|09:46:40|S|30|31.980000||
B|MARA|20210510|09:46:40|S|50|29.480000||
B|MUDS|20210510|09:46:40|S|43|16.360000||
B|YQ|20210510|09:46:40|S|50|5.320000||
B|AI|20210510|09:46:41|S|1|55.060000||
B|ARKK|20210510|09:46:41|S|7|105.510000||
B|BNTX|20210510|09:46:41|S|10|195.640000||
B|IDEX|20210510|09:46:41|S|1500|2.525000||
B|NIO|20210510|09:46:41|S|89|35.460000||
B|OCGN|20210510|09:46:41|S|200|8.650000||
B|PTE|20210510|09:46:41|S|2000|1.335000||
B|SQ|20210510|09:46:41|S|1|223.230000||
B|TSLA|20210510|09:46:41|S|1|651.950000||
B|TSLA|20210510|09:46:41|S|3|651.920000||
B|BA|20210510|09:46:42|S|100|237.655000||
B|LB|20210510|09:46:42|S|10|69.000000||
B|PINS|20210510|09:46:42|S|1000|57.440000||
B|AAPL|20210510|09:46:43|S|93|128.890000||
B|BIDU|20210510|09:46:43|S|1|186.380000||
B|HFC|20210510|09:46:43|S|100|36.060000||
B|HFC|20210510|09:46:43|S|100|36.060000||
B|HFC|20210510|09:46:43|S|300|36.060000||
B|LI|20210510|09:46:43|S|700|17.550000||
B|LOGI|20210510|09:46:43|S|15|109.850000||
B|PROG|20210510|09:46:43|S|20|2.590000||
B|PROG|20210510|09:46:43|S|1900|2.590000||
B|TDOC|20210510|09:46:43|S|20|144.950000||
B|XLRN|20210510|09:46:43|S|2|116.350000||
B|ARKK|20210510|09:46:44|S|100|105.580000||
B|BABA|20210510|09:46:44|S|100|219.750000||
B|BLV|20210510|09:46:44|S|2|99.570000||
B|DRN|20210510|09:46:44|S|100|19.410000||
B|PDD|20210510|09:46:44|S|100|121.630000||
B|TSLA|20210510|09:46:44|S|4|652.850000||
B|UTME|20210510|09:46:44|S|10|37.020000||
B|DKNG|20210510|09:46:45|S|20|45.870000||
B|PRTY|20210510|09:46:45|S|25|8.730000||
B|PTE|20210510|09:46:45|S|300|1.340000||
B|SQ|20210510|09:46:45|S|55|223.550000||
B|COIN|20210510|09:46:46|S|100|263.010000||
B|LPI|20210510|09:46:46|S|100|39.320000||
B|MU|20210510|09:46:46|S|100|82.430000||
B|SNOW|20210510|09:46:46|S|100|196.480000||
B|ARKK|20210510|09:46:47|S|100|105.520000||
B|OKTA|20210510|09:46:47|S|3|233.020000||
B|PDD|20210510|09:46:47|S|6|121.510000||
B|VMW|20210510|09:46:47|S|5|163.920000||
B|VOD|20210510|09:46:47|S|96|20.290000||
B|BIDU|20210510|09:46:48|S|690|186.240000||
B|CFMS|20210510|09:46:48|S|1033|0.967800||
B|GME|20210510|09:46:48|S|100|156.070000||
B|PTON|20210510|09:46:48|S|100|83.840000||
B|PTON|20210510|09:46:48|S|100|83.850000||
B|PTON|20210510|09:46:48|S|492|83.860000||
B|RBLX|20210510|09:46:48|S|13|66.950000||
B|RPRX|20210510|09:46:48|S|15|40.570000||
B|TSLA|20210510|09:46:48|S|25|652.140000||
B|API|20210510|09:46:49|S|85|40.420000||
B|API|20210510|09:46:49|S|158|40.420000||
B|API|20210510|09:46:49|S|260|40.420000||
B|ARKK|20210510|09:46:49|S|38|105.530000||
B|CE|20210510|09:46:49|S|38|169.140000||
B|ONCT|20210510|09:46:50|S|100|5.300000||
B|RHE|20210510|09:46:50|S|4|21.830000||
B|ABNB|20210510|09:46:51|S|4|147.710000||
B|BYND|20210510|09:46:51|S|1|105.690000||
B|CAMT|20210510|09:46:51|S|100|30.590000||
B|GS|20210510|09:46:51|S|1|373.440000||
B|VWO|20210510|09:46:51|S|1|52.840000||
B|BA|20210510|09:46:52|S|2|237.720000||
B|CFMS|20210510|09:46:52|S|4400|0.967800||
B|COIN|20210510|09:46:52|S|100|263.350000||
B|COIN|20210510|09:46:52|S|100|263.370000||
B|COIN|20210510|09:46:52|S|100|263.370000||
B|COIN|20210510|09:46:52|S|100|263.440000||
B|FB|20210510|09:46:52|S|50|311.310000||
B|LMNL|20210510|09:46:52|S|25|4.690000||
B|NFLX|20210510|09:46:52|S|2|497.340000||
B|ROKU|20210510|09:46:52|S|7|306.820000||
B|U|20210510|09:46:52|S|100|84.860000||
B|ZNGA|20210510|09:46:52|S|100|10.730000||
B|BNTX|20210510|09:46:53|S|50|196.230000||
B|FB|20210510|09:46:53|S|100|311.320000||
B|PDD|20210510|09:46:53|S|100|121.300000||
B|BLMN|20210510|09:46:54|S|60|30.240000||
B|DUST|20210510|09:46:54|S|500|15.720000||
B|FLGT|20210510|09:46:54|S|5|70.320000||
B|MSTR|20210510|09:46:54|S|10|596.710000||
B|PTE|20210510|09:46:54|S|100|1.360000||
B|ARKK|20210510|09:46:55|S|1400|105.460000||
B|F|20210510|09:46:55|S|1138|11.740000||
B|NUE|20210510|09:46:55|S|100|101.350000||
B|PDD|20210510|09:46:55|S|100|121.370000||
B|RKT|20210510|09:46:55|S|15|17.450000||
B|CCXI|20210510|09:46:56|S|50|10.870000||
B|CLF|20210510|09:46:56|S|200|22.460000||
B|KO|20210510|09:46:56|S|5|55.390000||
B|PLUG|20210510|09:46:56|S|7|21.590000||
B|PLUG|20210510|09:46:56|S|9|21.600000||
B|SWKS|20210510|09:46:56|S|12|168.350000||
B|TSLA|20210510|09:46:56|S|100|651.870000||
B|U|20210510|09:46:56|S|8|84.930000||
B|VAW|20210510|09:46:56|S|50|195.580000||
B|ALB|20210510|09:46:57|S|1|163.020000||
B|BA|20210510|09:46:57|S|100|237.730000||
B|BGFV|20210510|09:46:57|S|50|32.070000||
B|BHC|20210510|09:46:57|S|100|27.600000||
B|PLTR|20210510|09:46:57|S|25|18.815000||
B|TTD|20210510|09:46:57|S|50|539.750000||
B|CRM|20210510|09:46:58|S|1|214.230000||
B|EDF|20210510|09:46:58|S|200|8.550000||
B|EDF|20210510|09:46:58|S|520|8.550000||
B|FNV|20210510|09:46:58|S|85|149.420000||
B|RHE|20210510|09:46:58|S|500|22.000000||
B|TDOC|20210510|09:46:58|S|10|144.910000||
B|AMZN|20210510|09:46:59|S|1|3249.830000||
B|BNTX|20210510|09:46:59|S|70|196.080000||
B|COIN|20210510|09:46:59|S|100|263.330000||
B|COIN|20210510|09:46:59|S|100|263.330000||
B|COIN|20210510|09:46:59|S|100|263.380000||
B|DBA|20210510|09:46:59|S|30|19.160000||
B|DBC|20210510|09:46:59|S|100|18.720000||
B|SE|20210510|09:46:59|S|1|224.650000||
B|SNOW|20210510|09:46:59|S|100|196.480000||
B|SNOW|20210510|09:46:59|S|200|196.430000||
B|SOXL|20210510|09:46:59|S|1|33.980000||
B|TTD|20210510|09:46:59|S|1|539.750000||
B|TTD|20210510|09:46:59|S|3|539.750000||
B|U|20210510|09:46:59|S|5|84.930000||
B|ZI|20210510|09:46:59|S|1|41.480000||
B|NRIX|20210510|09:47:00|S|100|25.780000||
B|OIH|20210510|09:47:00|S|5|218.230000||
B|SBUX|20210510|09:47:00|S|200|114.920000||
B|AI|20210510|09:47:01|S|100|54.960000||
B|BABA|20210510|09:47:01|S|3|219.810000||
B|CLF|20210510|09:47:01|S|100|22.500000||
B|REMX|20210510|09:47:01|S|40|86.530000||
B|SANA|20210510|09:47:01|S|500|17.170000||
B|TSLA|20210510|09:47:01|S|2|651.830000||
B|AAPL|20210510|09:47:02|S|100|128.890000||
B|MRNA|20210510|09:47:02|S|20|159.590000||
B|PDBC|20210510|09:47:02|S|1277|19.470000||
B|PTE|20210510|09:47:02|S|2465|1.360000||
B|RIOT|20210510|09:47:02|S|200|31.310000||
B|TSLA|20210510|09:47:02|S|1|651.890000||
B|ZI|20210510|09:47:02|S|2|41.480000||
B|ACRX|20210510|09:47:03|S|1000|1.120000||
B|BIDU|20210510|09:47:03|S|100|186.470000||
B|BMBL|20210510|09:47:03|S|20|56.320000||
B|PTON|20210510|09:47:03|S|10|83.890000||
B|BC|20210510|09:47:04|S|90|114.220000||
B|BYND|20210510|09:47:04|S|4|105.650000||
B|CLX|20210510|09:47:04|S|7|185.640000||
B|EURN|20210510|09:47:04|S|100|9.320000||
B|PTE|20210510|09:47:04|S|100|1.360000||
B|SQQQ|20210510|09:47:04|S|330|11.615000||
B|AMD|20210510|09:47:05|S|50|76.900000||
B|DBS|20210510|09:47:05|S|2|38.980000||
B|DUK|20210510|09:47:05|S|268|102.770000||
B|FHN|20210510|09:47:05|S|400|19.240000||
B|HOMB|20210510|09:47:05|S|1142|29.160000||
B|PXD|20210510|09:47:05|S|100|172.430000||
B|RPRX|20210510|09:47:05|S|100|40.590000||
B|TSLA|20210510|09:47:05|S|5|652.310000||
B|ZNGA|20210510|09:47:05|S|100|10.730000||
B|AAPL|20210510|09:47:06|S|55|128.910000||
B|BNTX|20210510|09:47:06|S|20|195.730000||
B|JNJ|20210510|09:47:06|S|100|170.680000||
B|PDD|20210510|09:47:06|S|347|121.410000||
B|SQM|20210510|09:47:06|S|35|56.330000||
B|TSLA|20210510|09:47:06|S|50|652.710000||
B|TSLA|20210510|09:47:06|S|100|652.160000||
B|TSLA|20210510|09:47:06|S|100|652.460000||
B|AAPL|20210510|09:47:07|S|200|128.910000||
B|COPX|20210510|09:47:07|S|100|46.330000||
B|LULU|20210510|09:47:07|S|1|328.770000||
B|PTE|20210510|09:47:07|S|3400|1.365000||
B|TSLA|20210510|09:47:07|S|1|652.420000||
B|TSLA|20210510|09:47:07|S|20|652.370000||
B|TSLA|20210510|09:47:07|S|30|652.710000||
B|AMZN|20210510|09:47:08|S|10|3252.570000||
B|FRSX|20210510|09:47:08|S|2000|3.750000||
B|LU|20210510|09:47:08|S|19|10.790000||
B|MTLS|20210510|09:47:08|S|12|25.390000||
B|NFLX|20210510|09:47:08|S|7|497.090000||
B|PDD|20210510|09:47:08|S|1|121.380000||
B|PTE|20210510|09:47:08|S|926|1.370000||
B|SE|20210510|09:47:08|S|20|224.610000||
B|TSLA|20210510|09:47:08|S|1|652.500000||
B|TSLA|20210510|09:47:08|S|10|652.500000||
B|BABA|20210510|09:47:09|S|35|219.720000||
B|OKTA|20210510|09:47:09|S|3|233.100000||
B|ROKU|20210510|09:47:09|S|10|306.700000||
B|TEAM|20210510|09:47:09|S|1|214.640000||
B|TSLA|20210510|09:47:09|S|3|652.370000||
B|TTD|20210510|09:47:09|S|9|539.260000||
B|UEC|20210510|09:47:09|S|400|3.240000||
B|BRK/B|20210510|09:47:10|S|27|294.350000||
B|CARA|20210510|09:47:10|S|500|12.260000||
B|CLF|20210510|09:47:10|S|1000|22.510000||
B|DGX|20210510|09:47:10|S|41|140.390000||
B|DVN|20210510|09:47:10|S|100|26.710000||
B|FB|20210510|09:47:10|S|50|311.180000||
B|FNKO|20210510|09:47:10|S|100|23.910000||
B|LGHL|20210510|09:47:10|S|50|2.270000||
B|NEM|20210510|09:47:10|S|255|69.160000||
B|X|20210510|09:47:10|S|200|29.170000||
B|X|20210510|09:47:11|S|53|29.180000||
B|BNTX|20210510|09:47:12|S|3|196.040000||
B|IXC|20210510|09:47:12|S|4|26.990000||
B|LEDS|20210510|09:47:12|S|686|11.020000||
B|SNDL|20210510|09:47:12|S|300|0.742700||
B|BRN|20210510|09:47:13|S|2000|2.960000||
B|CLF|20210510|09:47:13|S|100|22.530000||
B|GLDM|20210510|09:47:13|S|2|18.330000||
B|NAT|20210510|09:47:13|S|100|3.455000||
B|NAT|20210510|09:47:13|S|300|3.455000||
B|NKE|20210510|09:47:13|S|5|137.470000||
B|PDD|20210510|09:47:13|S|22|121.280000||
B|PLUG|20210510|09:47:13|S|150|21.620000||
B|PTE|20210510|09:47:13|S|500|1.380000||
B|PTE|20210510|09:47:13|S|3400|1.380000||
B|SILV|20210510|09:47:13|S|1600|9.400000||
B|CLX|20210510|09:47:14|S|1|185.640000||
B|LTHM|20210510|09:47:14|S|89|17.790000||
B|PTE|20210510|09:47:14|S|200|1.380000||
B|SCCO|20210510|09:47:14|S|77|82.090000||
B|SRG|20210510|09:47:14|S|500|16.130000||
B|STLD|20210510|09:47:14|S|500|65.580000||
B|CMRX|20210510|09:47:15|S|100|7.770000||
B|GLD|20210510|09:47:15|S|10|172.530000||
B|GOLD|20210510|09:47:15|S|5|24.260000||
B|LEDS|20210510|09:47:15|S|36|11.040000||
B|OG|20210510|09:47:15|S|29|5.970000||
B|PTE|20210510|09:47:15|S|2300|1.380000||
B|VOO|20210510|09:47:16|S|3|387.800000||
B|XLF|20210510|09:47:17|S|100|38.075000||
B|AA|20210510|09:47:18|S|100|43.690000||
B|BABA|20210510|09:47:18|S|23|219.760000||
B|BILI|20210510|09:47:18|S|1|97.030000||
B|BRK/B|20210510|09:47:18|S|100|294.200000||
B|BRK/B|20210510|09:47:18|S|200|294.150000||
B|BRK/B|20210510|09:47:18|S|300|294.140000||
B|LEDS|20210510|09:47:18|S|100|10.980000||
B|RKT|20210510|09:47:18|S|57|17.520000||
B|ALTY|20210510|09:47:19|S|200|13.540000||
B|BB|20210510|09:47:19|S|300|8.210000||
B|ENVA|20210510|09:47:19|S|50|37.460000||
B|MU|20210510|09:47:19|S|100|82.570000||
B|PFE|20210510|09:47:19|S|1342|40.150000||
B|PTE|20210510|09:47:19|S|200|1.365000||
B|TSLA|20210510|09:47:19|S|8|653.220000||
B|UEC|20210510|09:47:19|S|5000|3.250000||
B|BEAM|20210510|09:47:20|S|11|64.890000||
B|BILI|20210510|09:47:20|S|60|96.930000||
B|EYES|20210510|09:47:20|S|20|5.160000||
B|GME|20210510|09:47:20|S|42|156.690000||
B|PTE|20210510|09:47:20|S|400|1.360000||
B|PTE|20210510|09:47:20|S|700|1.360000||
B|BL|20210510|09:47:21|S|9|103.080000||
B|HD|20210510|09:47:21|S|25|341.640000||
B|LPTH|20210510|09:47:21|S|100|2.560000||
B|OCGN|20210510|09:47:21|S|356|8.740000||
B|RL|20210510|09:47:21|S|30|140.130000||
B|SQ|20210510|09:47:21|S|7|223.560000||
B|UNH|20210510|09:47:21|S|14|421.350000||
B|ALF|20210510|09:47:22|S|100|4.260000||
B|BABA|20210510|09:47:22|S|100|219.690000||
B|NIO|20210510|09:47:22|S|100|35.450000||
B|DIV|20210510|09:47:23|S|7|20.270000||
B|LINC|20210510|09:47:23|S|30|7.530000||
B|OCGN|20210510|09:47:23|S|900|8.740000||
B|SNOW|20210510|09:47:23|S|1|196.270000||
B|TSLA|20210510|09:47:23|S|1|652.525000||
B|TSLA|20210510|09:47:23|S|100|652.390000||
B|ARI|20210510|09:47:24|S|13|15.350000||
B|BNTX|20210510|09:47:24|S|10|196.670000||
B|NIO|20210510|09:47:24|S|400|35.470000||
B|PDD|20210510|09:47:24|S|10|121.110000||
B|PTE|20210510|09:47:24|S|3400|1.350000||
B|TDOC|20210510|09:47:24|S|1|145.040000||
B|TSLA|20210510|09:47:24|S|10|652.690000||
B|URG|20210510|09:47:24|S|600|1.365000||
B|V|20210510|09:47:24|S|1|229.910000||
B|AMC|20210510|09:47:25|S|5100|9.700000||
B|DKNG|20210510|09:47:25|S|100|45.890000||
B|GFI|20210510|09:47:25|S|200|10.645000||
B|RHE|20210510|09:47:25|S|500|21.770000||
B|BIDU|20210510|09:47:26|S|50|186.450000||
B|ENPH|20210510|09:47:26|S|1|119.320000||
B|LB|20210510|09:47:26|S|10|69.190000||
B|SPG|20210510|09:47:26|S|400|126.410000||
B|COPX|20210510|09:47:27|S|193|46.390000||
B|CRWD|20210510|09:47:27|S|8|185.540000||
B|NVDA|20210510|09:47:27|S|1|578.010000||
B|PTE|20210510|09:47:27|S|524|1.345000||
B|RIOT|20210510|09:47:27|S|20|31.390000||
B|TSLA|20210510|09:47:27|S|1|652.480000||
B|FB|20210510|09:47:28|S|200|311.030000||
B|FTNT|20210510|09:47:28|S|1|208.020000||
B|INTC|20210510|09:47:28|S|50|56.400000||
B|OXY|20210510|09:47:28|S|16|27.555000||
B|SBLK|20210510|09:47:28|S|100|23.040000||
B|SBLK|20210510|09:47:28|S|100|23.080000||
B|SPXL|20210510|09:47:28|S|300|101.810000||
B|TRQ|20210510|09:47:28|S|25|21.280000||
B|TWTR|20210510|09:47:28|S|1800|52.270000||
B|BCRX|20210510|09:47:29|S|400|12.700000||
B|BP|20210510|09:47:29|S|700|26.990000||
B|HD|20210510|09:47:29|S|9|341.770000||
B|TTD|20210510|09:47:29|S|1|540.250000||
B|UPST|20210510|09:47:29|S|1|88.190000||
B|VTI|20210510|09:47:29|S|1|218.140000||
B|VTRS|20210510|09:47:29|S|1008|15.190000||
B|LEDS|20210510|09:47:30|S|100|11.200000||
B|LEDS|20210510|09:47:30|S|100|11.200000||
B|MTCH|20210510|09:47:30|S|25|143.610000||
B|PLTR|20210510|09:47:30|S|252|18.805000||
B|ROOT|20210510|09:47:30|S|1|9.980000||
B|SYN|20210510|09:47:30|S|1000|0.494000||
B|WDH|20210510|09:47:30|S|400|9.020000||
B|ZNGA|20210510|09:47:30|S|200|10.735000||
B|IPAY|20210510|09:47:31|S|16|68.900000||
B|LABU|20210510|09:47:31|S|8|58.960000||
B|RBLX|20210510|09:47:31|S|100|66.780000||
B|SEDG|20210510|09:47:31|S|11|214.620000||
B|TTD|20210510|09:47:31|S|10|540.290000||
B|DSX|20210510|09:47:32|S|1000|4.240000||
B|JNJ|20210510|09:47:32|S|100|170.440000||
B|SO|20210510|09:47:32|S|100|66.720000||
B|CLF|20210510|09:47:33|S|100|22.580000||
B|COIN|20210510|09:47:33|S|100|263.020000||
B|COIN|20210510|09:47:33|S|100|263.040000||
B|CUE|20210510|09:47:33|S|1|14.090000||
B|CUE|20210510|09:47:33|S|100|14.070000||
B|HEI|20210510|09:47:33|S|100|141.090000||
B|RHE|20210510|09:47:33|S|400|21.750000||
B|RIOT|20210510|09:47:33|S|25|31.290000||
B|TSLA|20210510|09:47:33|S|2|652.880000||
B|UBER|20210510|09:47:33|S|19|46.270000||
B|YY|20210510|09:47:33|S|5|85.400000||
B|ZM|20210510|09:47:33|S|3|289.660000||
B|CUE|20210510|09:47:34|S|700|14.220000||
B|NKLA|20210510|09:47:34|S|120|10.970000||
B|PFE|20210510|09:47:34|S|200|40.145000||
B|AA|20210510|09:47:35|S|15|43.650000||
B|AMD|20210510|09:47:35|S|200|76.880000||
B|BATL|20210510|09:47:35|S|300|12.800000||
B|AXP|20210510|09:47:36|S|40|158.780000||
B|EWW|20210510|09:47:36|S|100|47.180000||
B|HD|20210510|09:47:36|S|50|341.820000||
B|PLTR|20210510|09:47:36|S|37|18.830000||
B|SNOW|20210510|09:47:36|S|1|196.130000||
B|CLF|20210510|09:47:37|S|20|22.580000||
B|MSFT|20210510|09:47:37|S|2|250.620000||
B|RHE|20210510|09:47:37|S|200|21.750000||
B|BABA|20210510|09:47:38|S|2|219.900000||
B|COTY|20210510|09:47:38|S|100|9.610000||
B|CUE|20210510|09:47:38|S|100|14.040000||
B|IBM|20210510|09:47:38|S|22|146.370000||
B|LEDS|20210510|09:47:38|S|100|11.160000||
B|LEDS|20210510|09:47:38|S|100|11.160000||
B|NCLH|20210510|09:47:38|S|10|28.220000||
B|NCNO|20210510|09:47:38|S|1|55.190000||
B|NCTY|20210510|09:47:38|S|2600|16.490000||
B|PTE|20210510|09:47:38|S|100|1.340000||
B|PTE|20210510|09:47:38|S|2300|1.330000||
B|TSLA|20210510|09:47:38|S|50|652.850000||
B|QCOM|20210510|09:47:39|S|1|133.270000||
B|SNOW|20210510|09:47:39|S|10|196.290000||
B|UMC|20210510|09:47:39|S|300|9.340000||
B|VTRS|20210510|09:47:39|S|29|15.170000||
B|IPOE|20210510|09:47:40|S|100|16.780000||
B|LOW|20210510|09:47:40|S|25|210.790000||
B|LPTH|20210510|09:47:40|S|100|2.580000||
B|MCK|20210510|09:47:40|S|40|199.220000||
B|OCGN|20210510|09:47:40|S|306|8.760000||
B|SRG|20210510|09:47:40|S|500|16.140000||
B|VTRS|20210510|09:47:40|S|185|15.180000||
B|PTE|20210510|09:47:41|S|1665|1.350000||
B|BA|20210510|09:47:42|S|54|237.970000||
B|MSFT|20210510|09:47:42|S|1|250.670000||
B|NVAX|20210510|09:47:42|S|100|161.950000||
B|OKE|20210510|09:47:42|S|1|54.060000||
B|ROKU|20210510|09:47:42|S|100|307.580000||
B|GOOGL|20210510|09:47:43|S|1|2312.670000||
B|PLTR|20210510|09:47:43|S|30|18.850000||
B|SRET|20210510|09:47:43|S|600|10.005000||
B|BNTX|20210510|09:47:44|S|30|196.580000||
B|CLWT|20210510|09:47:44|S|100|3.520000||
B|JAGX|20210510|09:47:44|S|300|1.270000||
B|JAGX|20210510|09:47:44|S|2000|1.270000||
B|SQ|20210510|09:47:44|S|10|223.930000||
B|CRWD|20210510|09:47:45|S|7|186.270000||
B|SKIN|20210510|09:47:45|S|148|13.230000||
B|VOO|20210510|09:47:45|S|118|387.800000||
B|BNTX|20210510|09:47:46|S|6|196.560000||
B|COIN|20210510|09:47:46|S|10|262.910000||
B|LABU|20210510|09:47:46|S|200|58.980000||
B|NUGT|20210510|09:47:46|S|136|74.000000||
B|TSLA|20210510|09:47:46|S|20|653.220000||
B|GM|20210510|09:47:47|S|10|58.910000||
B|MCD|20210510|09:47:47|S|1|235.840000||
B|PTE|20210510|09:47:47|S|180|1.350000||
B|RIOT|20210510|09:47:47|S|5|31.390000||
B|SKIN|20210510|09:47:47|S|1700|13.230000||
B|SXC|20210510|09:47:47|S|800|7.940000||
B|BABA|20210510|09:47:48|S|45|219.860000||
B|CLPT|20210510|09:47:48|S|100|17.670000||
B|QS|20210510|09:47:48|S|6|29.450000||
B|ARKK|20210510|09:47:49|S|10|105.720000||
B|BABA|20210510|09:47:49|S|20|219.860000||
B|BIDU|20210510|09:47:49|S|50|186.550000||
B|COIN|20210510|09:47:49|S|121|262.460000||
B|COIN|20210510|09:47:49|S|200|262.510000||
B|TGT|20210510|09:47:49|S|6|215.900000||
B|TTD|20210510|09:47:49|S|4|539.560000||
B|TXN|20210510|09:47:49|S|1|185.420000||
B|WB|20210510|09:47:49|S|50|46.630000||
B|BYND|20210510|09:47:50|S|1|106.220000||
B|GS|20210510|09:47:50|S|5|373.830000||
B|LOW|20210510|09:47:50|S|100|210.740000||
B|RDNT|20210510|09:47:50|S|10|22.870000||
B|SCHW|20210510|09:47:50|S|200|71.930000||
B|X|20210510|09:47:50|S|127|29.280000||
B|AMZN|20210510|09:47:51|S|10|3254.260000||
B|MGNI|20210510|09:47:51|S|100|31.730000||
B|NYMT|20210510|09:47:51|S|100|4.480000||
B|PTE|20210510|09:47:51|S|3400|1.350000||
B|TSLA|20210510|09:47:51|S|5|653.210000||
B|UPST|20210510|09:47:51|S|10|88.360000||
B|IQ|20210510|09:47:52|S|300|13.190000||
B|NLOK|20210510|09:47:52|S|142|21.060000||
B|RBLX|20210510|09:47:52|S|2|66.760000||
B|SCHW|20210510|09:47:52|S|200|71.950000||
B|SLV|20210510|09:47:52|S|100|25.695000||
B|AAPL|20210510|09:47:53|S|100|128.810000||
B|BABA|20210510|09:47:53|S|63|219.850000||
B|DKNG|20210510|09:47:53|S|100|46.000000||
B|QQQ|20210510|09:47:53|S|1|330.490000||
B|SRNE|20210510|09:47:53|S|40|7.000000||
B|BGFV|20210510|09:47:54|S|25|32.230000||
B|BILI|20210510|09:47:54|S|787|97.080000||
B|CMG|20210510|09:47:54|S|100|1399.460000||
B|CMPS|20210510|09:47:54|S|700|33.590000||
B|GME|20210510|09:47:54|S|100|157.390000||
B|MSFT|20210510|09:47:54|S|300|250.680000||
B|SNOW|20210510|09:47:54|S|30|196.910000||
B|SPY|20210510|09:47:54|S|100|421.855000||
B|UPST|20210510|09:47:54|S|500|88.360000||
B|X|20210510|09:47:54|S|150|29.290000||
B|AI|20210510|09:47:55|S|10|55.050000||
B|BABA|20210510|09:47:55|S|20|219.900000||
B|BNGO|20210510|09:47:55|S|5400|5.240000||
B|BRK/B|20210510|09:47:55|S|60|294.220000||
B|HBM|20210510|09:47:55|S|77|9.390000||
B|PTON|20210510|09:47:55|S|40|83.330000||
B|AAPL|20210510|09:47:56|S|50|128.780000||
B|BABA|20210510|09:47:56|S|3|219.880000||
B|BGFV|20210510|09:47:56|S|36|32.290000||
B|CF|20210510|09:47:56|S|26|55.180000||
B|FB|20210510|09:47:56|S|100|311.360000||
B|HFC|20210510|09:47:56|S|20|36.120000||
B|IBKR|20210510|09:47:56|S|8|69.490000||
B|IBM|20210510|09:47:56|S|100|146.370000||
B|PTE|20210510|09:47:56|S|1000|1.340000||
B|RS|20210510|09:47:56|S|8|179.920000||
B|RVLV|20210510|09:47:56|S|94|54.760000||
B|SE|20210510|09:47:56|S|100|225.040000||
B|STT|20210510|09:47:56|S|7|87.930000||
B|U|20210510|09:47:56|S|2|85.160000||
B|CSCO|20210510|09:47:57|S|70|53.900000||
B|CUE|20210510|09:47:57|S|193|14.020000||
B|FRSX|20210510|09:47:57|S|800|3.760000||
B|GM|20210510|09:47:57|S|50|58.870000||
B|LYB|20210510|09:47:57|S|25|115.150000||
B|TLRY|20210510|09:47:57|S|50|15.430000||
B|AMZN|20210510|09:47:58|S|1|3254.300000||
B|ATO|20210510|09:47:58|S|9|103.940000||
B|GME|20210510|09:47:58|S|59|157.340000||
B|LABU|20210510|09:47:58|S|100|59.110000||
B|SE|20210510|09:47:58|S|10|225.280000||
B|BAP|20210510|09:47:59|S|200|124.300000||
B|BNTX|20210510|09:47:59|S|10|196.480000||
B|FSR|20210510|09:47:59|S|379|10.760000||
B|JNPR|20210510|09:47:59|S|6|27.330000||
B|MO|20210510|09:47:59|S|3|50.210000||
B|MSFT|20210510|09:47:59|S|1|250.640000||
B|SOXL|20210510|09:47:59|S|200|33.950000||
B|SOXL|20210510|09:47:59|S|300|33.950000||
B|U|20210510|09:47:59|S|30|85.150000||
B|CLPS|20210510|09:48:00|S|658|3.800000||
B|MNMD|20210510|09:48:00|S|1|3.295000||
B|PLUG|20210510|09:48:00|S|1|21.640000||
B|TSM|20210510|09:48:00|S|20|113.210000||
B|V|20210510|09:48:00|S|52|230.150000||
B|VUG|20210510|09:48:00|S|5|268.540000||
B|ROKU|20210510|09:48:01|S|100|307.900000||
B|ROKU|20210510|09:48:01|S|100|307.900000||
B|BGFV|20210510|09:48:02|S|100|32.290000||
B|BYND|20210510|09:48:02|S|8|106.110000||
B|C|20210510|09:48:02|S|1601|75.690000||
B|ENB|20210510|09:48:02|S|1|40.190000||
B|KOSS|20210510|09:48:02|S|200|16.810000||
B|MO|20210510|09:48:02|S|48|50.210000||
B|MUX|20210510|09:48:02|S|1041|1.315000||
B|NFLX|20210510|09:48:02|S|100|497.680000||
B|PTE|20210510|09:48:02|S|3400|1.345000||
B|SQ|20210510|09:48:02|S|50|224.240000||
B|WKHS|20210510|09:48:02|S|8|8.930000||
B|AA|20210510|09:48:03|S|100|43.620000||
B|ARI|20210510|09:48:03|S|80|15.350000||
B|HAYW|20210510|09:48:03|S|1000|23.900000||
B|RUN|20210510|09:48:03|S|10|43.120000||
B|XRAY|20210510|09:48:03|S|20|68.900000||
B|LUMN|20210510|09:48:04|S|1|14.210000||
B|NVDA|20210510|09:48:04|S|25|577.870000||
B|PTON|20210510|09:48:04|S|50|83.440000||
B|W|20210510|09:48:04|S|35|308.200000||
B|ZI|20210510|09:48:04|S|100|41.290000||
B|BIDU|20210510|09:48:05|S|50|186.660000||
B|BYND|20210510|09:48:05|S|20|105.990000||
B|OCGN|20210510|09:48:06|S|100|8.810000||
B|PDD|20210510|09:48:06|S|8|120.970000||
B|TSLA|20210510|09:48:06|S|2|653.260000||
B|TTD|20210510|09:48:06|S|2|538.430000||
B|DKNG|20210510|09:48:07|S|100|46.100000||
B|DKS|20210510|09:48:07|S|400|90.700000||
B|XES|20210510|09:48:07|S|100|59.850000||
B|ZY|20210510|09:48:07|S|11|43.690000||
B|DKS|20210510|09:48:08|S|100|90.690000||
B|GDRX|20210510|09:48:08|S|500|33.930000||
B|BYND|20210510|09:48:09|S|1|105.850000||
B|CRSP|20210510|09:48:09|S|400|103.230000||
B|CRSP|20210510|09:48:09|S|800|103.200000||
B|CVX|20210510|09:48:09|S|100|112.150000||
B|DOCU|20210510|09:48:09|S|2|191.920000||
B|DKNG|20210510|09:48:10|S|112|46.140000||
B|NVDA|20210510|09:48:10|S|3|578.050000||
B|NVTA|20210510|09:48:10|S|5|28.260000||
B|PFE|20210510|09:48:10|S|5|40.140000||
B|PTE|20210510|09:48:10|S|200|1.345000||
B|VFF|20210510|09:48:10|S|1|9.900000||
B|ZIM|20210510|09:48:10|S|10|39.280000||
B|COR|20210510|09:48:11|S|9|119.010000||
B|FCX|20210510|09:48:11|S|500|45.700000||
B|IDEX|20210510|09:48:11|S|1400|2.540000||
B|LEDS|20210510|09:48:11|S|203|11.000000||
B|MA|20210510|09:48:11|S|1|374.960000||
B|TSLA|20210510|09:48:11|S|100|653.200000||
B|TSLA|20210510|09:48:11|S|100|653.230000||
B|VTRS|20210510|09:48:11|S|30|15.230000||
B|BABA|20210510|09:48:12|S|100|219.980000||
B|SJW|20210510|09:48:12|S|3|64.090000||
B|ZI|20210510|09:48:12|S|100|41.310000||
B|ZM|20210510|09:48:12|S|1|289.910000||
B|ZTO|20210510|09:48:12|S|300|31.530000||
B|BABA|20210510|09:48:13|S|100|219.970000||
B|RF|20210510|09:48:13|S|80|23.070000||
B|SHAK|20210510|09:48:13|S|10|85.900000||
B|AQB|20210510|09:48:14|S|150|5.090000||
B|DKNG|20210510|09:48:14|S|50|46.180000||
B|GS|20210510|09:48:14|S|100|374.310000||
B|QCOM|20210510|09:48:14|S|100|133.190000||
B|RHE|20210510|09:48:14|S|100|21.380000||
B|RHE|20210510|09:48:14|S|600|21.380000||
B|U|20210510|09:48:14|S|2|85.240000||
B|BNTX|20210510|09:48:15|S|5|196.940000||
B|FSR|20210510|09:48:15|S|500|10.770000||
B|PTE|20210510|09:48:15|S|100|1.350000||
B|PTON|20210510|09:48:15|S|50|83.360000||
B|SQ|20210510|09:48:15|S|28|224.810000||
B|DKNG|20210510|09:48:16|S|86|46.200000||
B|GOLD|20210510|09:48:16|S|100|24.260000||
B|NUE|20210510|09:48:16|S|100|101.630000||
B|PLTR|20210510|09:48:16|S|100|18.850000||
B|PTE|20210510|09:48:16|S|60|1.350000||
B|PZG|20210510|09:48:16|S|300|1.090000||
B|RHE|20210510|09:48:16|S|480|21.380000||
B|VALE|20210510|09:48:16|S|651|22.900000||
B|ALB|20210510|09:48:17|S|500|163.630000||
B|DBA|20210510|09:48:17|S|100|19.130000||
B|DBA|20210510|09:48:17|S|200|19.130000||
B|VALE|20210510|09:48:17|S|100|22.900000||
B|AMC|20210510|09:48:18|S|144|9.710000||
B|AMC|20210510|09:48:18|S|600|9.710000||
B|BNTX|20210510|09:48:18|S|3|196.850000||
B|DKNG|20210510|09:48:18|S|500|46.210000||
B|LABU|20210510|09:48:18|S|100|59.380000||
B|NIO|20210510|09:48:18|S|100|35.570000||
B|PZG|20210510|09:48:18|S|1300|1.100000||
B|RVLV|20210510|09:48:18|S|9|54.950000||
B|SHOP|20210510|09:48:18|S|50|1072.450000||
B|ZEV|20210510|09:48:18|S|100|8.430000||
B|BA|20210510|09:48:19|S|4|238.230000||
B|BILI|20210510|09:48:19|S|100|96.990000||
B|BNTX|20210510|09:48:19|S|5|197.760000||
B|BNTX|20210510|09:48:19|S|11|197.720000||
B|BNTX|20210510|09:48:19|S|20|197.770000||
B|HRTX|20210510|09:48:19|S|400|17.970000||
B|ISRG|20210510|09:48:19|S|100|847.610000||
B|RVLV|20210510|09:48:19|S|77|54.950000||
B|TDOC|20210510|09:48:19|S|200|145.500000||
B|TLRY|20210510|09:48:19|S|700|15.450000||
B|TWLO|20210510|09:48:19|S|1|292.750000||
B|VFF|20210510|09:48:19|S|278|9.900000||
B|XOM|20210510|09:48:19|S|12|63.550000||
B|FB|20210510|09:48:20|S|159|311.230000||
B|FB|20210510|09:48:20|S|2000|311.190000||
B|NLOK|20210510|09:48:20|S|47|21.130000||
B|RNG|20210510|09:48:20|S|15|256.410000||
B|PINS|20210510|09:48:21|S|100|57.680000||
B|ZOM|20210510|09:48:21|S|100|0.825400||
B|ZTO|20210510|09:48:21|S|300|31.530000||
B|SDGR|20210510|09:48:22|S|10|65.330000||
B|TDOC|20210510|09:48:22|S|98|145.720000||
B|TSLA|20210510|09:48:22|S|119|653.190000||
B|BGFV|20210510|09:48:23|S|94|32.010000||
B|BNTX|20210510|09:48:23|S|5|197.860000||
B|BNTX|20210510|09:48:23|S|10|197.760000||
B|BYND|20210510|09:48:23|S|5|105.880000||
B|NLOK|20210510|09:48:23|S|20|21.120000||
B|QCOM|20210510|09:48:23|S|100|133.130000||
B|TSLA|20210510|09:48:23|S|30|653.150000||
B|VTRS|20210510|09:48:23|S|2000|15.250000||
B|ZTO|20210510|09:48:23|S|1000|31.535000||
B|AFRM|20210510|09:48:24|S|28|53.980000||
B|CRM|20210510|09:48:24|S|100|214.780000||
B|GME|20210510|09:48:24|S|100|157.140000||
B|GXTG|20210510|09:48:24|S|42|46.710000||
B|ISRG|20210510|09:48:24|S|18|847.610000||
B|QQQ|20210510|09:48:24|S|1|330.520000||
B|SHOP|20210510|09:48:24|S|6|1072.460000||
B|TSLA|20210510|09:48:24|S|50|653.620000||
B|UNH|20210510|09:48:24|S|1000|421.200000||
B|ARKK|20210510|09:48:25|S|100|105.930000||
B|BDSI|20210510|09:48:25|S|1|3.330000||
B|CAKE|20210510|09:48:25|S|2|62.670000||
B|KLIC|20210510|09:48:25|S|200|49.200000||
B|PTE|20210510|09:48:25|S|1500|1.330000||
B|QCOM|20210510|09:48:25|S|27|133.200000||
B|RAAS|20210510|09:48:25|S|128|9.370000||
B|TSLA|20210510|09:48:25|S|100|653.860000||
B|BABA|20210510|09:48:26|S|100|219.940000||
B|GFL|20210510|09:48:26|S|100|33.010000||
B|NLOK|20210510|09:48:26|S|50|21.120000||
B|QQQ|20210510|09:48:26|S|2|330.540000||
B|TSLA|20210510|09:48:26|S|100|653.610000||
B|TSLA|20210510|09:48:26|S|300|653.560000||
B|AMD|20210510|09:48:27|S|1|76.990000||
B|ET|20210510|09:48:27|S|2000|9.880000||
B|MHK|20210510|09:48:27|S|8|227.870000||
B|POLA|20210510|09:48:27|S|100|9.510000||
B|VTRS|20210510|09:48:27|S|2000|15.250000||
B|WKHS|20210510|09:48:27|S|157|8.930000||
B|AAPL|20210510|09:48:28|S|50|128.770000||
B|BAND|20210510|09:48:28|S|15|121.710000||
B|CC|20210510|09:48:28|S|2|34.900000||
B|LI|20210510|09:48:28|S|181|17.560000||
B|NIO|20210510|09:48:28|S|300|35.580000||
B|PYPL|20210510|09:48:28|S|36|246.440000||
B|AA|20210510|09:48:29|S|100|43.680000||
B|AMC|20210510|09:48:29|S|50|9.730000||
B|ANF|20210510|09:48:29|S|1|41.800000||
B|IWN|20210510|09:48:29|S|100|167.350000||
B|PII|20210510|09:48:29|S|15|144.110000||
B|SOXL|20210510|09:48:29|S|100|34.040000||
B|TUYA|20210510|09:48:29|S|500|17.310000||
B|CRWD|20210510|09:48:30|S|2|186.260000||
B|ICE|20210510|09:48:30|S|5|114.940000||
B|QQQ|20210510|09:48:30|S|16|330.620000||
B|SIC|20210510|09:48:30|S|100|10.590000||
B|VGZ|20210510|09:48:30|S|200|1.150000||
B|XM|20210510|09:48:30|S|100|34.420000||
B|ABNB|20210510|09:48:31|S|29|148.170000||
B|BRK/B|20210510|09:48:31|S|100|294.280000||
B|OGEN|20210510|09:48:31|S|251|0.667700||
B|REGN|20210510|09:48:31|S|4|504.150000||
B|TUYA|20210510|09:48:31|S|1|17.310000||
B|VGZ|20210510|09:48:31|S|200|1.160000||
B|VGZ|20210510|09:48:31|S|1000|1.160000||
B|CPE|20210510|09:48:32|S|100|44.770000||
B|HD|20210510|09:48:32|S|5|341.810000||
B|KWEB|20210510|09:48:32|S|60|69.670000||
B|SQM|20210510|09:48:32|S|400|56.440000||
B|TSLA|20210510|09:48:32|S|30|654.220000||
B|XLV|20210510|09:48:32|S|400|124.760000||
B|AMAT|20210510|09:48:33|S|5|129.520000||
B|CI|20210510|09:48:33|S|2|264.000000||
B|DVN|20210510|09:48:33|S|600|26.920000||
B|GDRX|20210510|09:48:33|S|60|34.000000||
B|LEDS|20210510|09:48:33|S|94|11.100000||
B|NLOK|20210510|09:48:33|S|473|21.130000||
B|PTE|20210510|09:48:33|S|50|1.345000||
B|FAS|20210510|09:48:34|S|5|124.420000||
B|MGI|20210510|09:48:34|S|50|8.470000||
B|SQM|20210510|09:48:34|S|500|56.450000||
B|AIV|20210510|09:48:35|S|3300|6.950000||
B|FAS|20210510|09:48:35|S|200|124.420000||
B|MGNI|20210510|09:48:35|S|50|31.470000||
B|TGB|20210510|09:48:35|S|1100|2.650000||
B|VOO|20210510|09:48:35|S|1|388.030000||
B|WOOD|20210510|09:48:35|S|1|98.200000||
B|ZI|20210510|09:48:35|S|1|41.310000||
B|BRK/B|20210510|09:48:36|S|1|294.280000||
B|ESGC|20210510|09:48:36|S|4|1.135000||
B|MDY|20210510|09:48:36|S|6|504.730000||
B|NVAX|20210510|09:48:36|S|12|163.900000||
B|NVDA|20210510|09:48:36|S|6|578.100000||
B|PLTR|20210510|09:48:36|S|118|18.835000||
B|UTME|20210510|09:48:36|S|6|37.020000||
B|AAPL|20210510|09:48:37|S|100|128.690000||
B|FCEL|20210510|09:48:37|S|25|7.775000||
B|GME|20210510|09:48:37|S|2|156.760000||
B|TSLA|20210510|09:48:37|S|100|654.080000||
B|WINT|20210510|09:48:37|S|70|2.020000||
B|ABNB|20210510|09:48:38|S|1|148.150000||
B|COHU|20210510|09:48:38|S|1000|38.020000||
B|EWW|20210510|09:48:38|S|1000|47.180000||
B|ZM|20210510|09:48:38|S|4|289.830000||
B|IPOE|20210510|09:48:39|S|200|16.850000||
B|RIOT|20210510|09:48:39|S|8|31.470000||
B|SQM|20210510|09:48:39|S|300|56.420000||
B|VZ|20210510|09:48:39|S|2|59.425000||
B|ZI|20210510|09:48:39|S|62|41.320000||
B|ENBL|20210510|09:48:40|S|100|8.600000||
B|SBH|20210510|09:48:40|S|130|25.040000||
B|TSLA|20210510|09:48:40|S|100|654.500000||
B|X|20210510|09:48:40|S|100|29.470000||
B|BNTX|20210510|09:48:41|S|5|197.410000||
B|BNTX|20210510|09:48:41|S|50|197.360000||
B|ROKU|20210510|09:48:41|S|23|308.900000||
B|ROKU|20210510|09:48:41|S|30|308.900000||
B|SE|20210510|09:48:41|S|100|225.420000||
B|SE|20210510|09:48:41|S|100|225.440000||
B|SQM|20210510|09:48:41|S|500|56.490000||
B|TRQ|20210510|09:48:41|S|100|21.360000||
B|TSLA|20210510|09:48:41|S|2|654.370000||
B|ROKU|20210510|09:48:42|S|10|308.900000||
B|SQM|20210510|09:48:42|S|200|56.500000||
B|TSLA|20210510|09:48:42|S|20|654.250000||
B|ASM|20210510|09:48:43|S|300|1.430000||
B|CLF|20210510|09:48:43|S|30|22.680000||
B|LPI|20210510|09:48:43|S|100|39.770000||
B|NIO|20210510|09:48:43|S|141|35.610000||
B|QRVO|20210510|09:48:43|S|16|171.290000||
B|TQQQ|20210510|09:48:43|S|100|100.490000||
B|TSLA|20210510|09:48:43|S|300|654.010000||
B|XPEV|20210510|09:48:43|S|50|25.590000||
B|AMZN|20210510|09:48:44|S|30|3255.860000||
B|BNTX|20210510|09:48:44|S|2|197.410000||
B|CRWD|20210510|09:48:44|S|5|186.180000||
B|AMC|20210510|09:48:45|S|2000|9.740000||
B|CPE|20210510|09:48:45|S|300|44.890000||
B|ETSY|20210510|09:48:45|S|25|166.510000||
B|HL|20210510|09:48:45|S|200|7.525000||
B|JNJ|20210510|09:48:45|S|2|170.290000||
B|OIH|20210510|09:48:45|S|10|218.750000||
B|PSTG|20210510|09:48:45|S|900|17.820000||
B|ROKU|20210510|09:48:45|S|3|308.250000||
B|SKLZ|20210510|09:48:45|S|704|15.090000||
B|SOXL|20210510|09:48:45|S|100|34.090000||
B|AAPL|20210510|09:48:46|S|200|128.780000||
B|BGFV|20210510|09:48:46|S|501|32.280000||
B|EDIT|20210510|09:48:46|S|100|32.230000||
B|EDIT|20210510|09:48:46|S|2000|32.220000||
B|HMY|20210510|09:48:46|S|100|5.225000||
B|MSFT|20210510|09:48:46|S|100|250.980000||
B|NIO|20210510|09:48:46|S|200|35.650000||
B|NX|20210510|09:48:46|S|150|28.510000||
B|TSLA|20210510|09:48:46|S|88|654.410000||
B|XPEV|20210510|09:48:46|S|10|25.610000||
B|BA|20210510|09:48:47|S|100|238.650000||
B|BYND|20210510|09:48:47|S|25|105.930000||
B|SNOW|20210510|09:48:47|S|100|197.600000||
B|SQM|20210510|09:48:47|S|200|56.470000||
B|TSLA|20210510|09:48:47|S|500|654.420000||
B|VTRS|20210510|09:48:47|S|200|15.270000||
B|AKTX|20210510|09:48:48|S|100|1.850000||
B|ANF|20210510|09:48:48|S|5|41.920000||
B|ARKG|20210510|09:48:48|S|100|78.280000||
B|ARKG|20210510|09:48:48|S|800|78.290000||
B|IPOE|20210510|09:48:48|S|200|16.880000||
B|MNMD|20210510|09:48:48|S|100|3.295000||
B|NIO|20210510|09:48:48|S|140|35.650000||
B|OIH|20210510|09:48:48|S|30|218.790000||
B|OSTK|20210510|09:48:48|S|7|78.720000||
B|RHE|20210510|09:48:48|S|1|21.490000||
B|U|20210510|09:48:48|S|5|85.420000||
B|BNTX|20210510|09:48:49|S|5|197.390000||
B|BNTX|20210510|09:48:49|S|100|197.680000||
B|DKNG|20210510|09:48:49|S|35|46.200000||
B|LEDS|20210510|09:48:49|S|10|11.280000||
B|VTRS|20210510|09:48:49|S|100|15.250000||
B|FOUR|20210510|09:48:50|S|100|84.390000||
B|QCOM|20210510|09:48:50|S|1|133.330000||
B|SPY|20210510|09:48:50|S|100|422.220000||
B|SUNW|20210510|09:48:50|S|15|8.730000||
B|TOT|20210510|09:48:50|S|100|47.910000||
B|TSLA|20210510|09:48:50|S|100|654.520000||
B|XLB|20210510|09:48:50|S|1|89.210000||
B|BABA|20210510|09:48:51|S|10|219.930000||
B|QS|20210510|09:48:51|S|5|29.370000||
B|TSLA|20210510|09:48:51|S|1|654.750000||
B|TSM|20210510|09:48:51|S|30|113.140000||
B|W|20210510|09:48:51|S|25|308.200000||
B|DVAX|20210510|09:48:52|S|1899|8.820000||
B|ENVA|20210510|09:48:52|S|100|37.460000||
B|TNK|20210510|09:48:52|S|10|14.470000||
B|BNTX|20210510|09:48:53|S|2|197.640000||
B|DADA|20210510|09:48:53|S|2|22.220000||
B|GXTG|20210510|09:48:53|S|2|46.710000||
B|LYFT|20210510|09:48:53|S|3|50.190000||
B|NKE|20210510|09:48:53|S|1|137.740000||
B|NVAX|20210510|09:48:53|S|1|164.060000||
B|PLTK|20210510|09:48:53|S|10|26.990000||
B|TXG|20210510|09:48:53|S|1|138.460000||
B|U|20210510|09:48:53|S|2|85.430000||
B|XPEV|20210510|09:48:53|S|200|25.610000||
B|AMZN|20210510|09:48:54|S|5|3256.300000||
B|APPS|20210510|09:48:54|S|24|61.750000||
B|BGFV|20210510|09:48:54|S|100|32.480000||
B|NIU|20210510|09:48:54|S|500|29.770000||
B|SHAK|20210510|09:48:54|S|500|86.520000||
B|AI|20210510|09:48:55|S|5|55.390000||
B|AMD|20210510|09:48:55|S|100|77.020000||
B|BABA|20210510|09:48:55|S|100|219.970000||
B|GINN|20210510|09:48:55|S|2|58.050000||
B|NIO|20210510|09:48:55|S|1|35.690000||
B|PTE|20210510|09:48:55|S|100|1.330000||
B|BA|20210510|09:48:56|S|70|238.630000||
B|BILI|20210510|09:48:56|S|2|96.980000||
B|INMD|20210510|09:48:56|S|2|74.770000||
B|QURE|20210510|09:48:56|S|200|31.900000||
B|ROKU|20210510|09:48:56|S|25|308.660000||
B|INO|20210510|09:48:57|S|100|6.725000||
B|KOSS|20210510|09:48:57|S|200|16.720000||
B|MBIO|20210510|09:48:57|S|200|2.990000||
B|PTE|20210510|09:48:57|S|700|1.330000||
B|RHE|20210510|09:48:57|S|50|21.460000||
B|RIOT|20210510|09:48:57|S|48|31.450000||
B|TSM|20210510|09:48:57|S|2|113.110000||
B|TSM|20210510|09:48:57|S|100|113.120000||
B|BAH|20210510|09:48:58|S|200|83.630000||
B|BE|20210510|09:48:58|S|75|21.470000||
B|BGFV|20210510|09:48:58|S|100|32.780000||
B|FANG|20210510|09:48:58|S|200|85.520000||
B|MOS|20210510|09:48:58|S|1|37.085000||
B|MRNA|20210510|09:48:58|S|10|160.110000||
B|TSM|20210510|09:48:58|S|54|113.090000||
B|BILI|20210510|09:48:59|S|3|96.860000||
B|JD|20210510|09:48:59|S|140|72.860000||
B|SOXL|20210510|09:48:59|S|100|34.110000||
B|TSM|20210510|09:48:59|S|18|113.090000||
B|BABA|20210510|09:49:00|S|10|219.990000||
B|BABA|20210510|09:49:00|S|100|219.990000||
B|CLF|20210510|09:49:00|S|100|22.720000||
B|OIH|20210510|09:49:00|S|80|218.880000||
B|ARKK|20210510|09:49:01|S|10|105.910000||
B|BYND|20210510|09:49:01|S|10|105.970000||
B|OIH|20210510|09:49:01|S|20|218.890000||
B|PINS|20210510|09:49:01|S|1|57.830000||
B|TQQQ|20210510|09:49:01|S|100|100.470000||
B|BGFV|20210510|09:49:02|S|100|32.600000||
B|FAS|20210510|09:49:02|S|5|124.610000||
B|FSLY|20210510|09:49:02|S|100|41.290000||
B|OIH|20210510|09:49:02|S|40|218.870000||
B|PTE|20210510|09:49:02|S|5160|1.310000||
B|WFC|20210510|09:49:02|S|15|47.040000||
B|CERC|20210510|09:49:03|S|2000|2.590000||
B|NNDM|20210510|09:49:03|S|2|6.450000||
B|LEDS|20210510|09:49:04|S|50|11.260000||
B|NXTC|20210510|09:49:04|S|100|8.000000||
B|NXTC|20210510|09:49:04|S|400|8.000000||
B|ROKU|20210510|09:49:04|S|1|308.660000||
B|TXMD|20210510|09:49:04|S|500|1.085000||
B|ZVO|20210510|09:49:04|S|50|3.470000||
B|AAPL|20210510|09:49:05|S|50|128.680000||
B|FLR|20210510|09:49:05|S|70|24.310000||
B|GNUS|20210510|09:49:05|S|672|1.580000||
B|AMZN|20210510|09:49:06|S|15|3254.980000||
B|BYND|20210510|09:49:06|S|4|105.970000||
B|POOL|20210510|09:49:06|S|2|445.400000||
B|RBLX|20210510|09:49:06|S|1|66.860000||
B|ROKU|20210510|09:49:06|S|10|308.610000||
B|ROKU|20210510|09:49:06|S|20|308.610000||
B|TSLA|20210510|09:49:06|S|1|654.210000||
B|TTD|20210510|09:49:06|S|20|540.380000||
B|U|20210510|09:49:06|S|1|85.310000||
B|Z|20210510|09:49:06|S|80|113.350000||
B|ZM|20210510|09:49:06|S|100|289.490000||
B|ZTS|20210510|09:49:06|S|1|172.030000||
B|AFRM|20210510|09:49:07|S|66|53.950000||
B|CMCSA|20210510|09:49:07|S|62|58.780000||
B|CVE|20210510|09:49:07|S|100|7.955000||
B|EXTR|20210510|09:49:07|S|2000|11.370000||
B|NCLH|20210510|09:49:07|S|10|28.360000||
B|NVDA|20210510|09:49:07|S|100|577.900000||
B|SNDL|20210510|09:49:07|S|100|0.745500||
B|AL|20210510|09:49:08|S|455|45.310000||
B|BABA|20210510|09:49:08|S|4|219.920000||
B|BNTX|20210510|09:49:08|S|2|197.080000||
B|DIS|20210510|09:49:08|S|9|185.220000||
B|MSFT|20210510|09:49:08|S|18|250.930000||
B|OSTK|20210510|09:49:08|S|3|78.550000||
B|PTON|20210510|09:49:08|S|2|83.490000||
B|BTU|20210510|09:49:09|S|100|5.770000||
B|CLF|20210510|09:49:09|S|2000|22.730000||
B|DDOG|20210510|09:49:09|S|700|74.890000||
B|DIS|20210510|09:49:09|S|2|185.250000||
B|PDD|20210510|09:49:09|S|10|120.740000||
B|QCOM|20210510|09:49:09|S|10|133.300000||
B|TMST|20210510|09:49:09|S|300|15.170000||
B|XPEV|20210510|09:49:09|S|100|25.580000||
B|XPEV|20210510|09:49:09|S|300|25.590000||
B|ZDGE|20210510|09:49:09|S|100|11.430000||
B|ZDGE|20210510|09:49:09|S|300|11.430000||
B|ZDGE|20210510|09:49:09|S|300|11.430000||
B|AMGN|20210510|09:49:10|S|20|258.400000||
B|BCRX|20210510|09:49:10|S|300|12.670000||
B|BNTX|20210510|09:49:10|S|130|197.040000||
B|NFLX|20210510|09:49:10|S|20|497.320000||
B|PG|20210510|09:49:10|S|2|137.210000||
B|TKAT|20210510|09:49:10|S|50|23.540000||
B|TLS|20210510|09:49:10|S|200|30.860000||
B|TME|20210510|09:49:10|S|69|15.610000||
B|ZM|20210510|09:49:10|S|100|289.490000||
B|AEYE|20210510|09:49:11|S|57|19.840000||
B|BABA|20210510|09:49:11|S|74|219.900000||
B|COIN|20210510|09:49:11|S|2|263.830000||
B|EL|20210510|09:49:11|S|20|303.730000||
B|HUM|20210510|09:49:11|S|1|467.690000||
B|PINS|20210510|09:49:11|S|13|57.810000||
B|QQQ|20210510|09:49:11|S|1|330.660000||
B|VRTX|20210510|09:49:11|S|1|215.710000||
B|ALB|20210510|09:49:12|S|4|163.690000||
B|BABA|20210510|09:49:12|S|20|219.890000||
B|PTE|20210510|09:49:12|S|17|1.320000||
B|TLRY|20210510|09:49:12|S|100|15.460000||
B|ANTE|20210510|09:49:13|S|300|3.260000||
B|CDTX|20210510|09:49:13|S|100|1.970000||
B|CDTX|20210510|09:49:13|S|300|1.970000||
B|CDTX|20210510|09:49:13|S|400|1.970000||
B|ISNS|20210510|09:49:13|S|50|7.430000||
B|NIO|20210510|09:49:13|S|40|35.670000||
B|TTD|20210510|09:49:13|S|1|539.800000||
B|Z|20210510|09:49:13|S|100|113.370000||
B|BRK/B|20210510|09:49:14|S|17|294.430000||
B|CHPT|20210510|09:49:14|S|100|22.090000||
B|FAMI|20210510|09:49:14|S|7500|0.413900||
B|NC|20210510|09:49:14|S|20|25.720000||
B|NET|20210510|09:49:14|S|3|68.740000||
B|NIO|20210510|09:49:14|S|100|35.700000||
B|FSLY|20210510|09:49:15|S|50|41.310000||
B|NX|20210510|09:49:15|S|367|28.620000||
B|SPCE|20210510|09:49:15|S|2000|18.960000||
B|TSLA|20210510|09:49:15|S|10|655.250000||
B|TSM|20210510|09:49:15|S|300|113.250000||
B|AMC|20210510|09:49:16|S|100|9.770000||
B|BDX|20210510|09:49:16|S|1|241.270000||
B|BNTX|20210510|09:49:16|S|10|197.780000||
B|CLF|20210510|09:49:16|S|100|22.740000||
B|ESGC|20210510|09:49:16|S|1|1.140000||
B|OIH|20210510|09:49:16|S|20|218.820000||
B|OIH|20210510|09:49:16|S|20|218.820000||
B|SPCE|20210510|09:49:16|S|2000|18.970000||
B|TME|20210510|09:49:16|S|300|15.620000||
B|WEBL|20210510|09:49:16|S|3|63.400000||
B|FRSX|20210510|09:49:17|S|15|3.790000||
B|GSM|20210510|09:49:17|S|68|4.730000||
B|GSM|20210510|09:49:17|S|100|4.730000||
B|GSM|20210510|09:49:17|S|120|4.730000||
B|REGN|20210510|09:49:17|S|10|504.140000||
B|SPCE|20210510|09:49:17|S|37|18.980000||
B|VAW|20210510|09:49:17|S|3|195.960000||
B|AAPL|20210510|09:49:18|S|25|128.720000||
B|BYND|20210510|09:49:18|S|20|106.310000||
B|GDX|20210510|09:49:18|S|24|38.095000||
B|INTC|20210510|09:49:18|S|100|56.480000||
B|LPI|20210510|09:49:18|S|100|39.900000||
B|TSLA|20210510|09:49:18|S|1|655.600000||
B|CIK|20210510|09:49:19|S|3100|3.470000||
B|CVAC|20210510|09:49:19|S|2|102.430000||
B|GL|20210510|09:49:19|S|200|107.130000||
B|IEP|20210510|09:49:19|S|50|59.990000||
B|RBLX|20210510|09:49:19|S|100|66.860000||
B|RIOT|20210510|09:49:19|S|20|31.440000||
B|ROKU|20210510|09:49:19|S|100|309.210000||
B|TSLA|20210510|09:49:19|S|100|655.530000||
B|TSLA|20210510|09:49:19|S|100|655.630000||
B|ARKK|20210510|09:49:20|S|25|106.040000||
B|DQ|20210510|09:49:20|S|50|74.580000||
B|ROKU|20210510|09:49:20|S|50|309.040000||
B|SPG|20210510|09:49:20|S|20|126.850000||
B|AA|20210510|09:49:21|S|15|43.850000||
B|HES|20210510|09:49:21|S|10|83.450000||
B|TSLA|20210510|09:49:21|S|1|655.620000||
B|TSLA|20210510|09:49:21|S|1|655.630000||
B|WFC|20210510|09:49:21|S|10|47.020000||
B|LEDS|20210510|09:49:22|S|100|11.410000||
B|LEDS|20210510|09:49:22|S|692|11.400000||
B|MS|20210510|09:49:22|S|100|88.190000||
B|NIO|20210510|09:49:22|S|40|35.720000||
B|RVLV|20210510|09:49:22|S|7|54.390000||
B|SOXL|20210510|09:49:22|S|50|34.110000||
B|UBER|20210510|09:49:22|S|100|46.240000||
B|VOO|20210510|09:49:22|S|1|388.130000||
B|ARKK|20210510|09:49:23|S|30|106.010000||
B|BNTX|20210510|09:49:23|S|8|198.090000||
B|CHPT|20210510|09:49:23|S|12|22.110000||
B|CPE|20210510|09:49:23|S|80|44.940000||
B|GRNQ|20210510|09:49:23|S|2000|1.650000||
B|KC|20210510|09:49:23|S|100|39.520000||
B|MSFT|20210510|09:49:23|S|2|250.930000||
B|RHE|20210510|09:49:23|S|50|21.450000||
B|RRR|20210510|09:49:23|S|255|39.110000||
B|SPY|20210510|09:49:23|S|100|422.200000||
B|ZKIN|20210510|09:49:23|S|85|5.220000||
B|AMC|20210510|09:49:24|S|300|9.765000||
B|AMD|20210510|09:49:24|S|25|77.020000||
B|GDS|20210510|09:49:24|S|100|71.330000||
B|LPI|20210510|09:49:24|S|25|39.650000||
B|U|20210510|09:49:24|S|1|85.370000||
B|GOOG|20210510|09:49:25|S|100|2360.570000||
B|QQQ|20210510|09:49:25|S|100|330.770000||
B|TGLS|20210510|09:49:25|S|490|13.640000||
B|UPST|20210510|09:49:25|S|30|89.120000||
B|ZSAN|20210510|09:49:25|E|30|0.812400||
B|AMC|20210510|09:49:26|S|93|9.770000||
B|BABA|20210510|09:49:26|S|10|220.070000||
B|BNTX|20210510|09:49:26|S|10|198.090000||
B|LABU|20210510|09:49:26|S|5|59.190000||
B|LOW|20210510|09:49:26|S|1|211.050000||
B|SEDG|20210510|09:49:26|S|1|215.630000||
B|SOXL|20210510|09:49:26|S|10|34.120000||
B|TSM|20210510|09:49:26|S|2|113.230000||
B|AMC|20210510|09:49:27|S|100|9.770000||
B|BNTX|20210510|09:49:27|S|100|197.780000||
B|DKNG|20210510|09:49:27|S|300|46.150000||
B|FSBC|20210510|09:49:27|S|50|25.440000||
B|NFLX|20210510|09:49:27|S|100|497.780000||
B|NFLX|20210510|09:49:27|S|100|497.810000||
B|NX|20210510|09:49:27|S|8|28.680000||
B|PI|20210510|09:49:27|S|3|48.210000||
B|TSLA|20210510|09:49:27|S|100|655.300000||
B|TSLA|20210510|09:49:27|S|300|655.280000||
B|ARKK|20210510|09:49:28|S|100|105.990000||
B|BNTX|20210510|09:49:28|S|209|197.940000||
B|QS|20210510|09:49:28|S|10|29.490000||
B|VTRS|20210510|09:49:28|S|30|15.230000||
B|BIGC|20210510|09:49:29|S|100|46.640000||
B|CAT|20210510|09:49:29|S|1|244.310000||
B|CRSP|20210510|09:49:29|S|5|103.170000||
B|QS|20210510|09:49:29|S|2000|29.490000||
B|X|20210510|09:49:29|S|900|29.490000||
B|ARKK|20210510|09:49:30|S|30|106.010000||
B|CSX|20210510|09:49:30|S|2|103.870000||
B|GDRX|20210510|09:49:30|S|1|33.910000||
B|IPOD|20210510|09:49:30|S|100|10.200000||
B|MLCO|20210510|09:49:30|S|100|18.440000||
B|MLCO|20210510|09:49:30|S|100|18.440000||
B|PLTR|20210510|09:49:30|S|47|18.780000||
B|SSY|20210510|09:49:30|S|300|3.430000||
B|TSLA|20210510|09:49:30|S|10|655.450000||
B|AA|20210510|09:49:31|S|100|43.790000||
B|BABA|20210510|09:49:31|S|100|220.050000||
B|BP|20210510|09:49:31|S|50|27.000000||
B|PDD|20210510|09:49:31|S|20|121.010000||
B|X|20210510|09:49:31|S|25|29.470000||
B|CNC|20210510|09:49:32|S|22|70.240000||
B|NOW|20210510|09:49:32|S|16|477.690000||
B|SPG|20210510|09:49:32|S|3|126.750000||
B|WW|20210510|09:49:32|S|100|37.810000||
B|ANVS|20210510|09:49:33|S|8|27.650000||
B|DIS|20210510|09:49:33|S|12|185.190000||
B|FL|20210510|09:49:33|S|100|63.430000||
B|GRWG|20210510|09:49:33|S|15|42.270000||
B|MNSO|20210510|09:49:33|S|300|23.440000||
B|NOW|20210510|09:49:33|S|30|477.810000||
B|PTE|20210510|09:49:33|S|1000|1.320000||
B|RLGY|20210510|09:49:33|S|1000|18.020000||
B|SNDL|20210510|09:49:33|S|400|0.743400||
B|FOXA|20210510|09:49:34|S|100|38.540000||
B|FSR|20210510|09:49:34|S|29|10.730000||
B|NEPT|20210510|09:49:34|S|100|1.280000||
B|NEPT|20210510|09:49:34|S|700|1.280000||
B|NOV|20210510|09:49:34|S|1721|17.350000||
B|TDOC|20210510|09:49:34|S|6|145.420000||
B|VCTR|20210510|09:49:34|S|20|30.410000||
B|VLDR|20210510|09:49:34|S|5|11.480000||
B|CUE|20210510|09:49:35|S|30|14.410000||
B|FREE|20210510|09:49:35|S|1|14.040000||
B|FSLY|20210510|09:49:35|S|100|41.340000||
B|JWN|20210510|09:49:35|S|13|39.840000||
B|NX|20210510|09:49:35|S|140|28.680000||
B|SYK|20210510|09:49:35|S|29|257.200000||
B|VOO|20210510|09:49:35|S|80|388.100000||
B|AFRM|20210510|09:49:36|S|1|53.910000||
B|BA|20210510|09:49:36|S|34|238.730000||
B|NAKD|20210510|09:49:36|S|3870|0.534900||
B|NIO|20210510|09:49:36|S|30|35.670000||
B|QCOM|20210510|09:49:36|S|20|133.320000||
B|QQQ|20210510|09:49:36|S|1|330.720000||
B|STNG|20210510|09:49:36|S|43|20.500000||
B|BAP|20210510|09:49:37|S|62|125.020000||
B|CRM|20210510|09:49:37|S|1|214.960000||
B|FTCH|20210510|09:49:37|S|100|42.270000||
B|TKAT|20210510|09:49:37|S|20|23.490000||
B|TSLA|20210510|09:49:37|S|10|655.150000||
B|VOO|20210510|09:49:37|S|1|388.100000||
B|X|20210510|09:49:37|S|100|29.470000||
B|ARKK|20210510|09:49:38|S|100|105.990000||
B|COPX|20210510|09:49:38|S|200|46.410000||
B|CURE|20210510|09:49:38|S|70|101.200000||
B|FVRR|20210510|09:49:38|S|1|170.280000||
B|LL|20210510|09:49:38|S|100|25.640000||
B|PETQ|20210510|09:49:38|S|11|42.740000||
B|TPC|20210510|09:49:38|S|2|16.990000||
B|ZVO|20210510|09:49:38|S|50|3.500000||
B|GRNQ|20210510|09:49:39|S|100|1.720000||
B|HUYA|20210510|09:49:39|S|1|16.030000||
B|LEDS|20210510|09:49:39|S|100|11.240000||
B|PI|20210510|09:49:39|S|300|48.530000||
B|PKB|20210510|09:49:39|S|800|54.420000||
B|RIOT|20210510|09:49:39|S|100|31.330000||
B|AMD|20210510|09:49:40|S|200|77.040000||
B|SOXL|20210510|09:49:40|S|800|34.140000||
B|XPEV|20210510|09:49:40|S|9|25.570000||
B|ANVS|20210510|09:49:41|S|250|27.650000||
B|CNNE|20210510|09:49:41|S|1|37.810000||
B|COIN|20210510|09:49:41|S|100|263.940000||
B|CREE|20210510|09:49:41|S|100|92.220000||
B|EURN|20210510|09:49:41|S|1000|9.290000||
B|SHOP|20210510|09:49:41|S|15|1077.490000||
B|ZM|20210510|09:49:41|S|1|289.870000||
B|BABA|20210510|09:49:42|S|4|220.130000||
B|BYND|20210510|09:49:42|S|25|106.020000||
B|FRX|20210510|09:49:42|S|100|10.020000||
B|TWLO|20210510|09:49:42|S|5|291.230000||
B|ZTO|20210510|09:49:42|S|100|31.495000||
B|CAR|20210510|09:49:43|S|32|82.890000||
B|CVV|20210510|09:49:43|S|1|5.030000||
B|JWEL|20210510|09:49:43|S|16|7.670000||
B|MLND|20210510|09:49:43|S|300|1.055000||
B|PTE|20210510|09:49:43|S|200|1.325000||
B|SANA|20210510|09:49:43|S|100|17.500000||
B|TGB|20210510|09:49:43|S|46|2.650000||
B|GEVO|20210510|09:49:44|S|100|5.675000||
B|GOOGL|20210510|09:49:44|S|2|2314.450000||
B|JPM|20210510|09:49:44|S|100|162.750000||
B|PDD|20210510|09:49:44|S|17|120.880000||
B|TDOC|20210510|09:49:44|S|4|145.340000||
B|BABA|20210510|09:49:45|S|5|220.160000||
B|BABA|20210510|09:49:45|S|100|220.160000||
B|MGNI|20210510|09:49:45|S|10|31.440000||
B|ZI|20210510|09:49:45|S|100|41.410000||
B|ARKK|20210510|09:49:46|S|19|105.970000||
B|GS|20210510|09:49:46|S|6|374.300000||
B|PLBY|20210510|09:49:46|S|400|49.100000||
B|TSLA|20210510|09:49:46|S|4|654.940000||
B|PTE|20210510|09:49:47|S|65|1.340000||
B|TSLA|20210510|09:49:47|S|10|654.940000||
B|ARKK|20210510|09:49:48|S|5|105.970000||
B|NIU|20210510|09:49:48|S|10|29.890000||
B|PTE|20210510|09:49:48|S|5000|1.340000||
B|PYPL|20210510|09:49:48|S|105|247.180000||
B|TDOC|20210510|09:49:48|S|3|145.370000||
B|VOO|20210510|09:49:48|S|15|388.050000||
B|AYX|20210510|09:49:49|S|1|77.880000||
B|NTAP|20210510|09:49:49|S|4|79.090000||
B|NUE|20210510|09:49:49|S|100|101.950000||
B|OIH|20210510|09:49:49|S|25|218.420000||
B|PLUG|20210510|09:49:49|S|30|21.590000||
B|DE|20210510|09:49:50|S|26|397.360000||
B|EARS|20210510|09:49:50|S|3000|3.060000||
B|ETN|20210510|09:49:50|S|100|148.100000||
B|MASI|20210510|09:49:50|S|16|222.470000||
B|MLM|20210510|09:49:50|S|100|380.490000||
B|PRTY|20210510|09:49:50|S|100|8.860000||
B|TKAT|20210510|09:49:50|S|100|23.220000||
B|APTV|20210510|09:49:51|S|11|146.450000||
B|BKE|20210510|09:49:51|S|2|46.400000||
B|XOM|20210510|09:49:51|S|500|63.630000||
B|BNTX|20210510|09:49:52|S|2|197.860000||
B|FCEL|20210510|09:49:52|S|100|7.750000||
B|PLTR|20210510|09:49:52|S|40|18.765000||
B|ZYNE|20210510|09:49:52|S|100|4.265000||
B|EYES|20210510|09:49:53|S|400|5.210000||
B|IAU|20210510|09:49:53|S|5|17.550000||
B|RIOT|20210510|09:49:53|S|400|31.190000||
B|AAPL|20210510|09:49:54|S|19|128.680000||
B|CAMT|20210510|09:49:54|S|30|30.650000||
B|CMPS|20210510|09:49:54|S|50|33.650000||
B|CRUS|20210510|09:49:54|S|100|74.720000||
B|CRWD|20210510|09:49:54|S|4|185.570000||
B|DNN|20210510|09:49:54|S|1|1.180000||
B|FFIV|20210510|09:49:54|S|8|183.650000||
B|GIII|20210510|09:49:54|S|9|34.820000||
B|SQ|20210510|09:49:54|S|2|225.150000||
B|ZIM|20210510|09:49:54|E|100|38.720000||
B|F|20210510|09:49:55|S|100|11.735000||
B|FB|20210510|09:49:55|S|70|311.160000||
B|JAN|20210510|09:49:55|S|100|6.850000||
B|LPI|20210510|09:49:55|S|100|39.750000||
B|PYPL|20210510|09:49:55|S|1|246.940000||
B|RIOT|20210510|09:49:55|S|3|31.200000||
B|VTV|20210510|09:49:55|S|7|141.700000||
B|BYND|20210510|09:49:56|S|6|105.890000||
B|SPY|20210510|09:49:56|S|100|421.990000||
B|VOO|20210510|09:49:56|S|2|387.950000||
B|IMOS|20210510|09:49:57|S|100|32.620000||
B|MSTR|20210510|09:49:57|S|1|598.170000||
B|SQ|20210510|09:49:57|S|100|225.010000||
B|TSLA|20210510|09:49:57|S|25|654.390000||
B|ZM|20210510|09:49:57|E|10|289.312000||
B|CHWY|20210510|09:49:58|S|1|69.340000||
B|CPE|20210510|09:49:58|S|4|44.700000||
B|DDOG|20210510|09:49:58|S|1|74.810000||
B|GOOGL|20210510|09:49:58|S|5|2312.660000||
B|KOSS|20210510|09:49:58|S|100|16.670000||
B|WMG|20210510|09:49:58|S|1|36.360000||
B|BABA|20210510|09:49:59|S|1|220.190000||
B|GDRX|20210510|09:49:59|S|2|33.920000||
B|HRTX|20210510|09:49:59|S|1900|18.000000||
B|IPOE|20210510|09:49:59|S|1200|17.090000||
B|KRMA|20210510|09:49:59|S|8|30.940000||
B|LEDS|20210510|09:49:59|S|100|11.480000||
B|QFIN|20210510|09:49:59|S|2000|22.680000||
B|ASML|20210510|09:50:00|S|37|643.400000||
B|ASML|20210510|09:50:00|S|200|643.350000||
B|ATVI|20210510|09:50:00|S|100|94.450000||
B|AZO|20210510|09:50:00|S|10|1518.230000||
B|CHTR|20210510|09:50:00|S|99|698.090000||
B|CI|20210510|09:50:00|S|60|264.550000||
B|CI|20210510|09:50:00|S|91|264.550000||
B|CI|20210510|09:50:00|S|260|264.550000||
B|CI|20210510|09:50:00|S|528|264.550000||
B|CLX|20210510|09:50:00|S|130|185.630000||
B|CLX|20210510|09:50:00|S|146|185.630000||
B|CLX|20210510|09:50:00|S|245|185.630000||
B|CLX|20210510|09:50:00|S|372|185.660000||
B|CLX|20210510|09:50:00|S|755|185.630000||
B|CSX|20210510|09:50:00|S|100|103.780000||
B|CSX|20210510|09:50:00|S|200|103.780000||
B|DLR|20210510|09:50:00|S|179|151.070000||
B|DVN|20210510|09:50:00|S|100|26.830000||
B|EL|20210510|09:50:00|S|100|303.450000||
B|HUM|20210510|09:50:00|S|51|467.440000||
B|HUM|20210510|09:50:00|S|147|467.440000||
B|HUM|20210510|09:50:00|S|298|467.440000||
B|INFO|20210510|09:50:00|S|100|109.050000||
B|LB|20210510|09:50:00|S|100|69.610000||
B|LLY|20210510|09:50:00|S|81|196.270000||
B|LLY|20210510|09:50:00|S|122|196.300000||
B|LUV|20210510|09:50:00|S|58|61.960000||
B|MMM|20210510|09:50:00|S|100|206.620000||
B|MMM|20210510|09:50:00|S|100|206.630000||
B|MTCH|20210510|09:50:00|S|111|143.670000||
B|MTCH|20210510|09:50:00|S|167|143.820000||
B|MTCH|20210510|09:50:00|S|189|143.820000||
B|MTCH|20210510|09:50:00|S|480|143.820000||
B|NKE|20210510|09:50:00|S|100|137.600000||
B|NKE|20210510|09:50:00|S|100|137.600000||
B|PM|20210510|09:50:00|S|100|98.270000||
B|PTON|20210510|09:50:00|S|100|83.770000||
B|SHOP|20210510|09:50:00|S|14|1076.440000||
B|SHOP|20210510|09:50:00|S|130|1076.950000||
B|SNAP|20210510|09:50:00|S|303|52.260000||
B|SNAP|20210510|09:50:00|S|500|52.240000||
B|SWKS|20210510|09:50:00|S|94|169.160000||
B|SWKS|20210510|09:50:00|S|142|169.170000||
B|SWKS|20210510|09:50:00|S|200|169.190000||
B|SWKS|20210510|09:50:00|S|268|169.160000||
B|TWLO|20210510|09:50:00|S|82|290.290000||
B|TWLO|20210510|09:50:00|S|100|290.400000||
B|UAL|20210510|09:50:00|S|200|54.740000||
B|ULTA|20210510|09:50:00|S|74|322.640000||
B|ULTA|20210510|09:50:00|S|84|322.600000||
B|ULTA|20210510|09:50:00|S|155|322.600000||
B|ULTA|20210510|09:50:00|S|434|322.640000||
B|VB|20210510|09:50:00|S|1|222.780000||
B|WFC|20210510|09:50:00|S|479|46.950000||
B|ZTS|20210510|09:50:00|E|51|171.823300||
B|ARKK|20210510|09:50:01|S|100|105.910000||
B|BGFV|20210510|09:50:01|S|15|32.280000||
B|BNTX|20210510|09:50:01|S|20|197.010000||
B|CHTR|20210510|09:50:01|S|22|698.090000||
B|CHTR|20210510|09:50:01|S|72|698.090000||
B|CLX|20210510|09:50:01|S|1|185.640000||
B|CRWD|20210510|09:50:01|S|1|185.480000||
B|CSX|20210510|09:50:01|S|100|103.810000||
B|DLR|20210510|09:50:01|S|71|151.070000||
B|DLR|20210510|09:50:01|S|791|151.070000||
B|EL|20210510|09:50:01|S|165|303.340000||
B|JNJ|20210510|09:50:01|S|2|170.450000||
B|LLY|20210510|09:50:01|S|138|196.300000||
B|LUV|20210510|09:50:01|S|200|61.960000||
B|MTCH|20210510|09:50:01|S|200|143.540000||
B|MTCH|20210510|09:50:01|S|400|143.560000||
B|PM|20210510|09:50:01|S|100|98.270000||
B|SWKS|20210510|09:50:01|S|160|169.160000||
B|UAL|20210510|09:50:01|S|498|54.740000||
B|UAL|20210510|09:50:01|S|700|54.750000||
B|ULTA|20210510|09:50:01|S|140|322.590000||
B|WEN|20210510|09:50:01|S|2|22.920000||
B|WFC|20210510|09:50:01|S|77|46.980000||
B|COTY|20210510|09:50:02|S|100|9.480000||
B|ET|20210510|09:50:02|S|700|9.845000||
B|NVDA|20210510|09:50:02|S|50|578.040000||
B|ROKU|20210510|09:50:02|S|1|309.490000||
B|BNTX|20210510|09:50:03|S|10|196.590000||
B|MSFT|20210510|09:50:03|S|5|250.750000||
B|OCGN|20210510|09:50:03|S|25|8.790000||
B|PTE|20210510|09:50:03|S|300|1.330000||
B|QQQ|20210510|09:50:03|S|1|330.570000||
B|QQQ|20210510|09:50:03|S|1|330.570000||
B|QQQ|20210510|09:50:03|S|2|330.570000||
B|CCXI|20210510|09:50:04|S|106|10.970000||
B|CSX|20210510|09:50:04|S|100|103.850000||
B|IBM|20210510|09:50:04|S|200|146.640000||
B|NIO|20210510|09:50:04|S|50|35.580000||
B|PDD|20210510|09:50:04|S|5|121.090000||
B|TSLA|20210510|09:50:04|S|3|654.930000||
B|TSLA|20210510|09:50:04|S|50|655.050000||
B|TSLA|20210510|09:50:04|S|100|655.050000||
B|USOI|20210510|09:50:04|S|500|4.940000||
B|BDX|20210510|09:50:05|S|65|241.180000||
B|LEDS|20210510|09:50:05|S|96|11.510000||
B|LEDS|20210510|09:50:05|S|100|11.510000||
B|NIO|20210510|09:50:05|S|300|35.560000||
B|OTRK|20210510|09:50:05|S|20|31.340000||
B|PDD|20210510|09:50:05|S|1|121.060000||
B|QRVO|20210510|09:50:05|S|88|171.040000||
B|SCCO|20210510|09:50:05|S|28|82.410000||
B|TSLA|20210510|09:50:05|S|50|654.590000||
B|TSLA|20210510|09:50:05|S|100|654.830000||
B|TSLA|20210510|09:50:05|S|194|654.940000||
B|TSLA|20210510|09:50:05|S|300|654.830000||
B|U|20210510|09:50:05|S|1|85.090000||
B|BABA|20210510|09:50:06|S|9|220.190000||
B|LNC|20210510|09:50:06|S|1|69.680000||
B|PTE|20210510|09:50:06|S|200|1.330000||
B|XOM|20210510|09:50:06|S|4|63.625000||
B|GS|20210510|09:50:07|S|50|374.080000||
B|LEGN|20210510|09:50:07|S|100|28.700000||
B|NVAX|20210510|09:50:07|S|10|163.790000||
B|NVDA|20210510|09:50:07|S|3|577.870000||
B|QS|20210510|09:50:07|S|100|29.380000||
B|TTD|20210510|09:50:07|S|10|535.240000||
B|VTI|20210510|09:50:07|S|4|218.290000||
B|BYND|20210510|09:50:08|S|15|105.850000||
B|GSAT|20210510|09:50:08|S|1000|1.050000||
B|SQBG|20210510|09:50:08|S|500|9.810000||
B|TXN|20210510|09:50:08|S|1|185.390000||
B|ZYME|20210510|09:50:08|S|2|29.320000||
B|AA|20210510|09:50:09|S|100|43.760000||
B|BGFV|20210510|09:50:09|S|100|32.220000||
B|LULU|20210510|09:50:09|S|18|329.900000||
B|RUN|20210510|09:50:09|S|8|43.630000||
B|SOXL|20210510|09:50:09|S|10|34.000000||
B|TTD|20210510|09:50:09|S|4|535.240000||
B|VAW|20210510|09:50:09|S|81|195.930000||
B|AMC|20210510|09:50:10|S|1|9.730000||
B|BIG|20210510|09:50:10|S|200|68.810000||
B|BNTX|20210510|09:50:10|S|1|197.040000||
B|COPX|20210510|09:50:10|S|100|46.410000||
B|LEAF|20210510|09:50:10|S|100|8.490000||
B|MUDS|20210510|09:50:10|S|1835|16.320000||
B|X|20210510|09:50:10|S|100|29.410000||
B|X|20210510|09:50:10|S|100|29.430000||
B|BABA|20210510|09:50:11|S|350|220.110000||
B|BKE|20210510|09:50:11|S|2|46.370000||
B|PTON|20210510|09:50:11|S|100|84.010000||
B|PTON|20210510|09:50:11|S|400|84.010000||
B|BRN|20210510|09:50:12|S|100|3.040000||
B|MRNA|20210510|09:50:12|S|10|158.840000||
B|PLTR|20210510|09:50:12|S|100|18.800000||
B|SMID|20210510|09:50:12|S|1|12.930000||
B|TRQ|20210510|09:50:12|S|100|21.400000||
B|TSLA|20210510|09:50:12|S|5|654.740000||
B|AAPL|20210510|09:50:13|S|100|128.640000||
B|AMZN|20210510|09:50:13|S|10|3249.260000||
B|GS|20210510|09:50:13|S|10|374.080000||
B|MEOH|20210510|09:50:13|S|100|40.340000||
B|NFLX|20210510|09:50:13|S|100|498.620000||
B|OMC|20210510|09:50:13|S|5|85.470000||
B|RIOT|20210510|09:50:13|S|81|31.100000||
B|TQQQ|20210510|09:50:13|S|20|100.270000||
B|BNTX|20210510|09:50:14|S|10|196.880000||
B|CYBR|20210510|09:50:14|S|200|118.040000||
B|DELL|20210510|09:50:14|S|2|100.840000||
B|ROKU|20210510|09:50:14|S|30|310.200000||
B|SQM|20210510|09:50:14|S|20|56.700000||
B|TSLA|20210510|09:50:14|S|1|654.210000||
B|VTI|20210510|09:50:14|S|4|218.250000||
B|WPM|20210510|09:50:14|S|1|44.650000||
B|BIDU|20210510|09:50:15|S|100|186.640000||
B|FTCH|20210510|09:50:15|S|50|42.190000||
B|NIO|20210510|09:50:15|S|1|35.580000||
B|NIO|20210510|09:50:15|S|100|35.550000||
B|OCGN|20210510|09:50:15|S|200|8.780000||
B|OKTA|20210510|09:50:15|S|3|233.130000||
B|PDD|20210510|09:50:15|S|20|120.950000||
B|SE|20210510|09:50:15|S|20|224.680000||
B|U|20210510|09:50:15|S|3|84.950000||
B|WEN|20210510|09:50:15|S|75|22.920000||
B|ABBV|20210510|09:50:16|S|1|116.980000||
B|GNUS|20210510|09:50:16|S|400|1.570000||
B|NIO|20210510|09:50:16|S|30|35.560000||
B|PLTR|20210510|09:50:16|S|19|18.790000||
B|PLTR|20210510|09:50:16|S|500|18.780000||
B|SE|20210510|09:50:16|S|4|224.740000||
B|ZOM|20210510|09:50:16|S|22256|0.833900||
B|BA|20210510|09:50:17|S|100|238.610000||
B|CUE|20210510|09:50:17|S|22|14.320000||
B|DDD|20210510|09:50:17|S|378|17.820000||
B|DOCU|20210510|09:50:17|S|34|191.830000||
B|HON|20210510|09:50:17|S|31|230.870000||
B|HON|20210510|09:50:17|S|100|230.880000||
B|MRNA|20210510|09:50:17|S|1|158.900000||
B|NUE|20210510|09:50:17|S|100|101.880000||
B|SQ|20210510|09:50:17|S|9|224.790000||
B|TSLA|20210510|09:50:17|S|1|654.780000||
B|JG|20210510|09:50:18|S|100|2.910000||
B|JG|20210510|09:50:18|S|200|2.910000||
B|MRC|20210510|09:50:18|S|300|11.670000||
B|RIOT|20210510|09:50:18|S|100|31.050000||
B|SQQQ|20210510|09:50:18|S|1000|11.610000||
B|API|20210510|09:50:19|S|10|40.590000||
B|GDX|20210510|09:50:19|S|22|38.095000||
B|PDD|20210510|09:50:19|S|20|120.970000||
B|PFE|20210510|09:50:19|S|2|40.120000||
B|BA|20210510|09:50:20|S|3|238.620000||
B|CUK|20210510|09:50:20|S|100|22.910000||
B|GRNQ|20210510|09:50:20|S|1|1.700000||
B|OXY|20210510|09:50:20|S|61|27.510000||
B|PLTR|20210510|09:50:20|S|50|18.790000||
B|PTON|20210510|09:50:20|S|44|84.240000||
B|SE|20210510|09:50:20|S|400|224.670000||
B|TSLA|20210510|09:50:20|S|10|654.770000||
B|U|20210510|09:50:20|S|17|84.910000||
B|AA|20210510|09:50:21|S|50|43.710000||
B|BABA|20210510|09:50:21|S|1|220.230000||
B|ETSY|20210510|09:50:21|S|12|166.480000||
B|OIH|20210510|09:50:21|S|50|217.500000||
B|SXC|20210510|09:50:21|S|400|7.960000||
B|VERU|20210510|09:50:21|S|100|7.390000||
B|WB|20210510|09:50:21|S|100|46.070000||
B|BE|20210510|09:50:22|S|5|21.370000||
B|BKE|20210510|09:50:22|S|2|46.370000||
B|SE|20210510|09:50:22|S|15|224.670000||
B|X|20210510|09:50:22|S|100|29.380000||
B|ZG|20210510|09:50:22|S|100|114.190000||
B|GEF|20210510|09:50:23|S|60|65.890000||
B|HTLF|20210510|09:50:23|S|12|51.140000||
B|JG|20210510|09:50:23|S|4|2.910000||
B|RIOT|20210510|09:50:23|S|100|31.080000||
B|TSLA|20210510|09:50:23|S|1|654.570000||
B|NIO|20210510|09:50:24|S|1|35.560000||
B|PTON|20210510|09:50:24|S|10|84.440000||
B|YVR|20210510|09:50:24|S|200|2.050000||
B|YVR|20210510|09:50:24|S|800|2.050000||
B|BUG|20210510|09:50:25|S|50|25.680000||
B|COTY|20210510|09:50:25|S|100|9.420000||
B|PDD|20210510|09:50:25|S|100|121.070000||
B|RIOT|20210510|09:50:25|S|100|31.080000||
B|X|20210510|09:50:25|S|900|29.420000||
B|AAPL|20210510|09:50:26|S|100|128.660000||
B|BNTX|20210510|09:50:26|S|10|197.210000||
B|DKNG|20210510|09:50:26|S|100|46.230000||
B|JPM|20210510|09:50:26|S|33|162.530000||
B|MITO|20210510|09:50:26|S|100|1.370000||
B|NIO|20210510|09:50:26|S|100|35.550000||
B|QCOM|20210510|09:50:26|S|10|133.070000||
B|AAPL|20210510|09:50:27|S|24|128.670000||
B|CFMS|20210510|09:50:27|S|4380|0.957100||
B|FB|20210510|09:50:27|S|30|310.980000||
B|FLGT|20210510|09:50:27|S|15|70.630000||
B|PXD|20210510|09:50:27|S|1|171.830000||
B|STLD|20210510|09:50:27|S|17|65.580000||
B|XPEV|20210510|09:50:27|S|30|25.570000||
B|ZG|20210510|09:50:27|E|1|114.018000||
B|AA|20210510|09:50:28|S|100|43.690000||
B|BAP|20210510|09:50:28|S|100|125.460000||
B|MTCH|20210510|09:50:28|S|1|143.790000||
B|RHE|20210510|09:50:28|S|60|21.560000||
B|CUE|20210510|09:50:29|S|8|14.240000||
B|KHC|20210510|09:50:29|S|2|43.830000||
B|MARA|20210510|09:50:29|S|46|29.330000||
B|PLAY|20210510|09:50:29|S|100|43.960000||
B|RVLV|20210510|09:50:29|S|50|54.320000||
B|SNOW|20210510|09:50:29|S|2|197.500000||
B|X|20210510|09:50:29|S|100|29.360000||
B|BGFV|20210510|09:50:30|S|25|32.020000||
B|MARA|20210510|09:50:30|S|100|29.300000||
B|MARA|20210510|09:50:30|S|100|29.330000||
B|PRCH|20210510|09:50:30|S|100|12.240000||
B|PRCH|20210510|09:50:30|S|2000|12.270000||
B|RIOT|20210510|09:50:30|S|10|31.100000||
B|SILV|20210510|09:50:30|S|100|9.400000||
B|TSLA|20210510|09:50:30|S|17|653.830000||
B|AG|20210510|09:50:31|S|500|16.500000||
B|BNTX|20210510|09:50:31|S|28|197.480000||
B|GLD|20210510|09:50:31|S|2|172.560000||
B|MTZ|20210510|09:50:31|S|3|113.040000||
B|NIO|20210510|09:50:31|S|100|35.490000||
B|U|20210510|09:50:31|S|8|84.870000||
B|VXX|20210510|09:50:31|S|64|36.900000||
B|ZM|20210510|09:50:31|E|14|289.092000||
B|ZM|20210510|09:50:31|E|22|289.092000||
B|ZM|20210510|09:50:31|E|50|289.084000||
B|ZM|20210510|09:50:31|E|100|289.084000||
B|ZUO|20210510|09:50:31|S|100|14.920000||
B|AA|20210510|09:50:32|S|100|43.650000||
B|BGFV|20210510|09:50:32|S|100|31.930000||
B|DUK|20210510|09:50:32|S|100|102.820000||
B|QQQJ|20210510|09:50:32|S|100|31.470000||
B|SHAK|20210510|09:50:32|S|50|86.320000||
B|SQM|20210510|09:50:32|S|100|56.400000||
B|ANF|20210510|09:50:33|S|30|41.810000||
B|ARKG|20210510|09:50:33|S|9|78.080000||
B|JBSS|20210510|09:50:33|S|65|91.670000||
B|MRK|20210510|09:50:33|S|20|79.060000||
B|NVAX|20210510|09:50:33|S|10|163.930000||
B|PTE|20210510|09:50:33|S|100|1.305000||
B|CUK|20210510|09:50:34|S|100|22.870000||
B|CUK|20210510|09:50:34|S|2000|22.870000||
B|TLRY|20210510|09:50:34|S|50|15.290000||
B|TME|20210510|09:50:34|S|300|15.575000||
B|TSLA|20210510|09:50:34|S|1|654.170000||
B|TTD|20210510|09:50:34|S|15|537.030000||
B|X|20210510|09:50:34|S|900|29.360000||
B|ROG|20210510|09:50:35|S|1|190.260000||
B|TLRY|20210510|09:50:35|S|200|15.290000||
B|V|20210510|09:50:35|S|5|230.330000||
B|BNTX|20210510|09:50:36|S|20|197.110000||
B|NTP|20210510|09:50:36|S|100|19.410000||
B|NTP|20210510|09:50:36|S|830|19.420000||
B|NVAX|20210510|09:50:36|S|1|163.950000||
B|PINS|20210510|09:50:36|S|9|57.700000||
B|SQM|20210510|09:50:36|S|5|56.500000||
B|ZNGA|20210510|09:50:36|S|100|10.740000||
B|ABNB|20210510|09:50:37|S|20|148.470000||
B|CUE|20210510|09:50:37|S|1|14.280000||
B|DKNG|20210510|09:50:37|S|120|46.290000||
B|JG|20210510|09:50:37|S|48|2.910000||
B|NVDA|20210510|09:50:37|S|100|577.200000||
B|SRE|20210510|09:50:37|S|2|139.000000||
B|BILI|20210510|09:50:38|S|2|97.000000||
B|BRY|20210510|09:50:38|S|100|6.150000||
B|ENB|20210510|09:50:38|S|5|39.990000||
B|FTCH|20210510|09:50:38|S|34|42.200000||
B|LB|20210510|09:50:38|S|8|69.610000||
B|SEDG|20210510|09:50:38|S|4|215.410000||
B|AXP|20210510|09:50:39|S|3|159.020000||
B|J|20210510|09:50:39|S|25|142.400000||
B|MHO|20210510|09:50:39|S|50|73.380000||
B|SPY|20210510|09:50:39|S|100|421.850000||
B|TSLA|20210510|09:50:39|S|5|654.220000||
B|WB|20210510|09:50:39|S|30|45.950000||
B|ZNGA|20210510|09:50:39|S|100|10.745000||
B|KMB|20210510|09:50:40|S|3|136.840000||
B|NIO|20210510|09:50:40|S|20|35.440000||
B|SPY|20210510|09:50:40|S|200|421.850000||
B|PRTS|20210510|09:50:41|S|16|14.460000||
B|TGLS|20210510|09:50:41|S|86|13.600000||
B|TSM|20210510|09:50:41|S|1|113.260000||
B|UCTT|20210510|09:50:41|S|10|48.480000||
B|BNTX|20210510|09:50:42|S|15|195.640000||
B|CRWD|20210510|09:50:42|S|300|184.900000||
B|HUYA|20210510|09:50:42|S|600|15.900000||
B|LAC|20210510|09:50:42|S|500|12.880000||
B|V|20210510|09:50:42|S|5|230.320000||
B|XLE|20210510|09:50:42|S|500|54.365000||
B|ZM|20210510|09:50:42|E|1|288.724000||
B|ZNGA|20210510|09:50:42|S|300|10.740000||
B|BNTX|20210510|09:50:43|S|37|195.800000||
B|C|20210510|09:50:43|S|20|75.570000||
B|HAE|20210510|09:50:43|S|8|60.910000||
B|SNFCA|20210510|09:50:43|S|2|8.380000||
B|TSLA|20210510|09:50:43|S|5|653.630000||
B|TSLA|20210510|09:50:43|S|10|653.540000||
B|BNTX|20210510|09:50:44|S|4|195.690000||
B|SE|20210510|09:50:44|S|20|224.410000||
B|VOO|20210510|09:50:44|S|10|387.760000||
B|Z|20210510|09:50:44|S|100|112.850000||
B|AAPL|20210510|09:50:45|S|142|128.630000||
B|SFL|20210510|09:50:45|S|4|8.280000||
B|SQ|20210510|09:50:45|S|100|224.460000||
B|DIS|20210510|09:50:46|S|10|184.910000||
B|PTE|20210510|09:50:46|S|500|1.300000||
B|PTON|20210510|09:50:46|S|100|84.280000||
B|PYPL|20210510|09:50:46|S|200|246.690000||
B|ROKU|20210510|09:50:46|S|7|309.190000||
B|AR|20210510|09:50:47|S|500|10.860000||
B|BABA|20210510|09:50:47|S|10|220.040000||
B|DKNG|20210510|09:50:47|S|50|46.250000||
B|FHS|20210510|09:50:47|S|100|6.700000||
B|GTHX|20210510|09:50:47|S|40|19.810000||
B|IWV|20210510|09:50:47|S|200|250.955000||
B|SUMO|20210510|09:50:47|S|135|16.720000||
B|U|20210510|09:50:47|S|6|84.770000||
B|PTON|20210510|09:50:48|S|300|84.240000||
B|SDC|20210510|09:50:48|S|100|8.090000||
B|SENS|20210510|09:50:48|S|100|1.840000||
B|AMT|20210510|09:50:49|S|30|248.350000||
B|CAT|20210510|09:50:49|S|30|243.800000||
B|EME|20210510|09:50:49|S|1|126.060000||
B|GTES|20210510|09:50:49|S|15|18.030000||
B|TWLO|20210510|09:50:49|S|172|291.800000||
B|BABA|20210510|09:50:50|S|100|219.980000||
B|BLK|20210510|09:50:50|S|1|878.000000||
B|BRK/B|20210510|09:50:50|S|16|294.190000||
B|DIS|20210510|09:50:50|S|16|184.840000||
B|GOEV|20210510|09:50:50|S|100|7.390000||
B|NVAX|20210510|09:50:50|S|10|163.650000||
B|ZYNE|20210510|09:50:50|S|100|4.255000||
B|EGLE|20210510|09:50:51|S|10|49.920000||
B|FB|20210510|09:50:51|S|3|310.720000||
B|PTON|20210510|09:50:51|S|200|84.300000||
B|PYPL|20210510|09:50:51|S|10|246.690000||
B|RIOT|20210510|09:50:51|S|500|31.150000||
B|SQ|20210510|09:50:51|S|1|224.470000||
B|XOM|20210510|09:50:51|S|200|63.500000||
B|AEO|20210510|09:50:52|S|100|37.320000||
B|ROKU|20210510|09:50:52|S|20|309.400000||
B|SINO|20210510|09:50:52|S|100|3.940000||
B|SOXL|20210510|09:50:52|S|150|33.970000||
B|TDW|20210510|09:50:52|S|800|14.120000||
B|TSM|20210510|09:50:52|S|1|113.230000||
B|ZIM|20210510|09:50:53|S|200|39.060000||
B|CYCN|20210510|09:50:54|S|100|2.850000||
B|JD|20210510|09:50:54|S|1|72.690000||
B|SPCE|20210510|09:50:54|S|100|18.830000||
B|BUSE|20210510|09:50:55|S|100|25.990000||
B|BUSE|20210510|09:50:55|S|100|25.990000||
B|GLDM|20210510|09:50:55|S|9|18.340000||
B|NVTA|20210510|09:50:55|S|100|27.790000||
B|TSM|20210510|09:50:55|S|100|113.230000||
B|U|20210510|09:50:55|S|1|84.470000||
B|AAPL|20210510|09:50:56|S|100|128.620000||
B|CUE|20210510|09:50:56|S|2|14.300000||
B|SI|20210510|09:50:56|S|12|87.990000||
B|SNOW|20210510|09:50:56|S|100|196.620000||
B|SNOW|20210510|09:50:56|S|100|196.640000||
B|TSLA|20210510|09:50:56|S|75|653.450000||
B|ZIM|20210510|09:50:56|S|300|39.060000||
B|BNTX|20210510|09:50:57|S|50|195.700000||
B|GM|20210510|09:50:57|S|1600|58.710000||
B|IACA|20210510|09:50:57|S|1800|9.950000||
B|LYFT|20210510|09:50:57|S|50|49.860000||
B|IBM|20210510|09:50:58|S|1|146.740000||
B|NIO|20210510|09:50:58|S|15|35.350000||
B|NX|20210510|09:50:58|S|100|28.660000||
B|RBLX|20210510|09:50:58|S|500|66.010000||
B|RYAM|20210510|09:50:58|S|100|8.475000||
B|BGFV|20210510|09:50:59|S|158|32.460000||
B|IAU|20210510|09:50:59|S|100|17.560000||
B|NX|20210510|09:50:59|S|100|28.670000||
B|VACC|20210510|09:50:59|S|200|13.690000||
B|VACC|20210510|09:50:59|S|300|13.730000||
B|COIN|20210510|09:51:00|S|1|264.800000||
B|GM|20210510|09:51:00|S|1500|58.710000||
B|JNJ|20210510|09:51:00|S|100|170.510000||
B|ZM|20210510|09:51:00|S|1|289.040000||
B|OCGN|20210510|09:51:01|S|100|8.800000||
B|PTE|20210510|09:51:01|S|700|1.305000||
B|PTE|20210510|09:51:01|S|1500|1.305000||
B|WKHS|20210510|09:51:01|S|100|8.800000||
B|Z|20210510|09:51:01|S|100|113.220000||
B|BABA|20210510|09:51:02|S|25|220.080000||
B|BILI|20210510|09:51:02|S|50|96.770000||
B|BRK/B|20210510|09:51:02|S|100|294.230000||
B|BRK/B|20210510|09:51:02|S|200|294.220000||
B|FAS|20210510|09:51:02|S|5|123.890000||
B|LEDS|20210510|09:51:02|S|20|11.370000||
B|PLTR|20210510|09:51:02|S|300|18.730000||
B|TSLA|20210510|09:51:02|S|300|654.570000||
B|VTRS|20210510|09:51:02|S|324|15.370000||
B|AAPL|20210510|09:51:03|S|100|128.700000||
B|ASXC|20210510|09:51:03|S|9|1.770000||
B|BYND|20210510|09:51:03|S|5|105.400000||
B|EARS|20210510|09:51:03|S|100|3.030000||
B|LMT|20210510|09:51:03|S|11|395.330000||
B|RPRX|20210510|09:51:03|S|5|40.440000||
B|BYND|20210510|09:51:04|S|200|105.410000||
B|PDD|20210510|09:51:04|S|10|120.440000||
B|PTON|20210510|09:51:04|S|1200|84.490000||
B|SPNT|20210510|09:51:04|S|50|10.630000||
B|TSLA|20210510|09:51:04|S|1|654.840000||
B|TSLA|20210510|09:51:04|S|4|654.840000||
B|VBIV|20210510|09:51:04|S|2000|2.670000||
B|AMZN|20210510|09:51:05|S|1|3249.900000||
B|BYND|20210510|09:51:05|S|3|105.400000||
B|HD|20210510|09:51:05|S|50|342.230000||
B|LEDS|20210510|09:51:05|S|300|11.410000||
B|LMT|20210510|09:51:05|S|6|395.340000||
B|LQDA|20210510|09:51:05|S|2000|2.560000||
B|ZI|20210510|09:51:05|S|9|41.370000||
B|KRNT|20210510|09:51:06|S|20|88.080000||
B|NEM|20210510|09:51:06|S|400|69.250000||
B|U|20210510|09:51:06|S|30|84.690000||
B|ZI|20210510|09:51:06|S|12|41.340000||
B|AMGN|20210510|09:51:07|S|100|258.170000||
B|GEO|20210510|09:51:07|S|300|6.170000||
B|LEDS|20210510|09:51:07|S|100|11.440000||
B|LYFT|20210510|09:51:07|S|6|50.000000||
B|NOVN|20210510|09:51:07|S|1600|1.275000||
B|NX|20210510|09:51:07|S|18|28.670000||
B|PLTR|20210510|09:51:07|S|10|18.715000||
B|TSLA|20210510|09:51:07|S|5|654.450000||
B|VIOT|20210510|09:51:07|S|62|6.820000||
B|ZIM|20210510|09:51:07|S|200|39.060000||
B|AI|20210510|09:51:08|S|2|54.970000||
B|BHP|20210510|09:51:08|S|1850|81.800000||
B|SBLK|20210510|09:51:08|S|100|22.740000||
B|SQ|20210510|09:51:08|S|11|224.450000||
B|U|20210510|09:51:08|S|1|84.700000||
B|DT|20210510|09:51:09|S|100|45.160000||
B|PTON|20210510|09:51:09|S|100|84.460000||
B|RHE|20210510|09:51:09|S|65|21.090000||
B|TQQQ|20210510|09:51:09|S|100|100.210000||
B|BABA|20210510|09:51:10|S|100|220.060000||
B|LMT|20210510|09:51:10|S|10|395.510000||
B|PTIX|20210510|09:51:10|S|100|4.150000||
B|BYND|20210510|09:51:11|S|25|105.410000||
B|IEP|20210510|09:51:11|S|100|60.110000||
B|PTON|20210510|09:51:11|S|10|84.690000||
B|PTON|20210510|09:51:11|S|100|84.690000||
B|PTON|20210510|09:51:11|S|1443|84.660000||
B|QQQ|20210510|09:51:11|S|3|330.340000||
B|TROW|20210510|09:51:11|S|9|190.190000||
B|WOOD|20210510|09:51:11|S|40|98.300000||
B|AMZN|20210510|09:51:12|S|50|3248.740000||
B|ARCC|20210510|09:51:12|S|100|19.190000||
B|GME|20210510|09:51:12|S|9|155.760000||
B|PTON|20210510|09:51:12|S|20|84.730000||
B|RPRX|20210510|09:51:12|S|3|40.500000||
B|BABA|20210510|09:51:13|S|100|220.060000||
B|IEP|20210510|09:51:13|S|100|60.180000||
B|IEP|20210510|09:51:13|S|600|60.170000||
B|PYPL|20210510|09:51:13|S|30|246.680000||
B|TSLA|20210510|09:51:13|S|5|654.390000||
B|BABA|20210510|09:51:14|S|100|220.160000||
B|CRWD|20210510|09:51:14|S|5|185.300000||
B|LMT|20210510|09:51:14|S|20|395.500000||
B|PTIX|20210510|09:51:14|S|580|3.940000||
B|PTON|20210510|09:51:14|S|4|84.830000||
B|PTON|20210510|09:51:14|S|20|84.800000||
B|RLAY|20210510|09:51:14|S|5|27.890000||
B|PTON|20210510|09:51:15|S|100|84.880000||
B|SUMO|20210510|09:51:15|S|10|16.690000||
B|TSLA|20210510|09:51:15|S|5|654.410000||
B|CBAT|20210510|09:51:16|S|500|3.870000||
B|JNJ|20210510|09:51:16|S|20|170.470000||
B|SBLK|20210510|09:51:16|S|24|22.730000||
B|VCTR|20210510|09:51:16|S|20|30.410000||
B|BA|20210510|09:51:17|S|7|238.440000||
B|FAS|20210510|09:51:17|S|1|123.930000||
B|OCGN|20210510|09:51:17|S|2000|8.850000||
B|PRTY|20210510|09:51:17|S|1000|8.800000||
B|PTON|20210510|09:51:17|S|120|84.890000||
B|SOXL|20210510|09:51:17|S|80|33.980000||
B|AA|20210510|09:51:18|S|1|43.640000||
B|EPHE|20210510|09:51:18|S|1|29.170000||
B|FAS|20210510|09:51:18|S|50|123.930000||
B|JMIA|20210510|09:51:18|S|55|24.270000||
B|PTE|20210510|09:51:18|S|1365|1.300000||
B|SQM|20210510|09:51:18|S|100|56.490000||
B|TSM|20210510|09:51:18|S|1|113.180000||
B|WFC|20210510|09:51:18|S|8|46.960000||
B|WW|20210510|09:51:18|S|37|37.120000||
B|PTE|20210510|09:51:19|S|80|1.300000||
B|RMO|20210510|09:51:19|S|536|7.260000||
B|RMO|20210510|09:51:19|S|707|7.260000||
B|SFL|20210510|09:51:19|S|23|8.280000||
B|PNW|20210510|09:51:20|S|145|86.770000||
B|TGLS|20210510|09:51:20|S|100|13.550000||
B|BYD|20210510|09:51:21|S|5|66.680000||
B|OCGN|20210510|09:51:21|S|250|8.860000||
B|OCGN|20210510|09:51:21|S|600|8.860000||
B|PDD|20210510|09:51:21|S|100|120.360000||
B|PLTR|20210510|09:51:21|S|100|18.665000||
B|PTON|20210510|09:51:21|S|100|84.930000||
B|TSLA|20210510|09:51:21|S|1|654.180000||
B|ENB|20210510|09:51:22|S|3|39.930000||
B|JNJ|20210510|09:51:22|S|1|170.470000||
B|ROKU|20210510|09:51:22|S|100|309.940000||
B|VALE|20210510|09:51:22|S|1153|22.890000||
B|BB|20210510|09:51:23|S|110|8.200000||
B|PDD|20210510|09:51:23|S|100|120.390000||
B|PDD|20210510|09:51:23|S|2000|120.390000||
B|U|20210510|09:51:23|S|91|84.580000||
B|ZM|20210510|09:51:23|S|1|288.900000||
B|AMZN|20210510|09:51:24|S|1|3246.060000||
B|BLV|20210510|09:51:24|S|1|99.580000||
B|EVFM|20210510|09:51:24|S|1410|1.185000||
B|NVDA|20210510|09:51:24|S|100|576.780000||
B|PTON|20210510|09:51:24|S|100|84.920000||
B|AMC|20210510|09:51:25|S|100|9.680000||
B|DADA|20210510|09:51:25|S|122|21.930000||
B|PTON|20210510|09:51:25|S|11|85.100000||
B|PTON|20210510|09:51:25|S|97|85.100000||
B|RVLV|20210510|09:51:25|S|200|54.460000||
B|TSLA|20210510|09:51:25|S|20|654.210000||
B|AUY|20210510|09:51:26|S|1|5.180000||
B|BIDU|20210510|09:51:26|S|10|186.380000||
B|DAC|20210510|09:51:26|S|200|64.700000||
B|ENVA|20210510|09:51:26|S|50|37.560000||
B|HII|20210510|09:51:26|S|12|219.400000||
B|IPI|20210510|09:51:26|S|200|28.010000||
B|LEDS|20210510|09:51:26|S|100|11.240000||
B|LI|20210510|09:51:26|S|300|17.530000||
B|PTE|20210510|09:51:26|S|900|1.280000||
B|BC|20210510|09:51:27|S|26|115.080000||
B|CDAY|20210510|09:51:27|S|500|84.150000||
B|ENPH|20210510|09:51:27|S|2|118.770000||
B|GS|20210510|09:51:27|S|3|372.910000||
B|RHE|20210510|09:51:27|S|15|20.710000||
B|ZI|20210510|09:51:27|S|24|41.260000||
B|ARKF|20210510|09:51:28|S|10|47.650000||
B|ASML|20210510|09:51:28|S|15|642.490000||
B|BGFV|20210510|09:51:28|S|50|32.470000||
B|ESPR|20210510|09:51:28|S|5|22.800000||
B|EXK|20210510|09:51:28|S|1550|6.390000||
B|LAC|20210510|09:51:28|S|100|12.870000||
B|NVDA|20210510|09:51:28|S|100|577.230000||
B|ARKG|20210510|09:51:29|S|7|77.970000||
B|MRNA|20210510|09:51:29|S|10|159.000000||
B|TSLA|20210510|09:51:29|S|3|653.890000||
B|TSLA|20210510|09:51:29|S|29|653.990000||
B|VIAC|20210510|09:51:29|S|100|39.110000||
B|CBAT|20210510|09:51:30|S|100|3.870000||
B|CBAT|20210510|09:51:30|S|100|3.870000||
B|DASH|20210510|09:51:30|S|100|122.550000||
B|SE|20210510|09:51:30|S|20|224.860000||
B|SOL|20210510|09:51:30|S|200|7.890000||
B|TSLA|20210510|09:51:30|S|2|653.890000||
B|BA|20210510|09:51:31|S|79|238.850000||
B|DDD|20210510|09:51:31|S|100|17.710000||
B|LPI|20210510|09:51:31|S|100|39.630000||
B|YETI|20210510|09:51:31|S|5|89.580000||
B|DIS|20210510|09:51:32|S|1|184.860000||
B|LOVE|20210510|09:51:32|S|100|70.830000||
B|NIO|20210510|09:51:32|S|10|35.270000||
B|RIOT|20210510|09:51:32|S|10|30.950000||
B|SANA|20210510|09:51:32|S|357|17.410000||
B|SPG|20210510|09:51:32|S|10|126.670000||
B|SPT|20210510|09:51:32|S|2|59.670000||
B|TSM|20210510|09:51:32|S|1|113.170000||
B|ANVS|20210510|09:51:33|S|100|26.870000||
B|DISH|20210510|09:51:33|S|100|46.890000||
B|PDD|20210510|09:51:33|S|85|120.740000||
B|PTON|20210510|09:51:33|S|50|84.850000||
B|SRET|20210510|09:51:33|S|1|10.005000||
B|ZM|20210510|09:51:33|S|10|288.990000||
B|BABA|20210510|09:51:34|S|1|220.330000||
B|NIO|20210510|09:51:34|S|1|35.270000||
B|NIO|20210510|09:51:34|S|1|35.270000||
B|PLTR|20210510|09:51:34|S|10|18.670000||
B|PTON|20210510|09:51:34|S|100|84.830000||
B|ARKK|20210510|09:51:35|S|100|105.670000||
B|EXAS|20210510|09:51:35|S|100|101.590000||
B|TSLA|20210510|09:51:35|S|1|653.650000||
B|GME|20210510|09:51:36|S|100|155.320000||
B|LMT|20210510|09:51:36|S|5|395.330000||
B|LOW|20210510|09:51:36|S|100|210.960000||
B|PTIX|20210510|09:51:36|S|150|4.390000||
B|QQQ|20210510|09:51:36|S|1|330.290000||
B|TSM|20210510|09:51:36|S|1|113.230000||
B|EURN|20210510|09:51:37|S|10|9.300000||
B|GOEV|20210510|09:51:37|S|6|7.380000||
B|GXTG|20210510|09:51:37|S|15|46.710000||
B|MSTR|20210510|09:51:37|S|4|592.680000||
B|NFLX|20210510|09:51:37|S|100|498.400000||
B|NIO|20210510|09:51:37|S|50|35.270000||
B|TQQQ|20210510|09:51:37|S|50|100.160000||
B|ZM|20210510|09:51:37|S|9|288.900000||
B|BA|20210510|09:51:38|S|20|238.940000||
B|FB|20210510|09:51:38|S|10|310.290000||
B|PTON|20210510|09:51:38|S|300|84.960000||
B|TMST|20210510|09:51:38|S|100|15.020000||
B|BA|20210510|09:51:39|S|5|238.990000||
B|BA|20210510|09:51:39|S|15|239.010000||
B|C|20210510|09:51:39|S|1000|75.770000||
B|CUE|20210510|09:51:39|S|44|13.970000||
B|NVDA|20210510|09:51:39|S|1|577.530000||
B|VEGI|20210510|09:51:39|S|100|43.180000||
B|COIN|20210510|09:51:40|S|100|264.810000||
B|PTIX|20210510|09:51:40|S|300|4.450000||
B|SE|20210510|09:51:40|S|49|224.720000||
B|SE|20210510|09:51:40|S|100|224.720000||
B|YGMZ|20210510|09:51:40|S|100|4.580000||
B|CLF|20210510|09:51:42|S|50|22.660000||
B|CLSK|20210510|09:51:42|S|2|18.190000||
B|LMT|20210510|09:51:42|S|1|395.490000||
B|SWKS|20210510|09:51:42|S|215|169.540000||
B|U|20210510|09:51:42|S|1|84.580000||
B|XPEV|20210510|09:51:42|S|10|25.520000||
B|BNTX|20210510|09:51:43|S|100|196.030000||
B|COIN|20210510|09:51:43|S|100|264.960000||
B|COIN|20210510|09:51:43|S|200|264.930000||
B|COIN|20210510|09:51:43|S|200|264.930000||
B|ICE|20210510|09:51:43|S|1|114.820000||
B|NVDA|20210510|09:51:44|S|100|577.870000||
B|PTIX|20210510|09:51:44|S|290|4.620000||
B|SQQQ|20210510|09:51:44|S|1100|11.620000||
B|SQQQ|20210510|09:51:44|S|5200|11.625000||
B|TSM|20210510|09:51:44|S|2|113.270000||
B|BA|20210510|09:51:45|S|100|239.170000||
B|BNTX|20210510|09:51:45|S|2|196.400000||
B|LABU|20210510|09:51:45|S|4|58.940000||
B|SE|20210510|09:51:45|S|3|224.760000||
B|BYND|20210510|09:51:46|S|2|105.500000||
B|CTAS|20210510|09:51:46|S|8|362.070000||
B|FVRR|20210510|09:51:46|S|3|170.300000||
B|HZO|20210510|09:51:46|S|6|68.840000||
B|ONCT|20210510|09:51:46|S|100|5.300000||
B|QQQJ|20210510|09:51:46|S|100|31.480000||
B|TSLA|20210510|09:51:46|S|1|654.150000||
B|FSLY|20210510|09:51:47|S|5|40.990000||
B|INMD|20210510|09:51:47|S|7|73.890000||
B|ROKU|20210510|09:51:47|S|10|310.380000||
B|APA|20210510|09:51:48|S|2000|21.880000||
B|BABA|20210510|09:51:48|S|100|220.270000||
B|PTON|20210510|09:51:48|S|400|84.890000||
B|RHE|20210510|09:51:48|S|20|20.390000||
B|ZI|20210510|09:51:48|S|97|41.130000||
B|ZM|20210510|09:51:48|S|293|289.120000||
B|DSS|20210510|09:51:49|S|600|2.760000||
B|MRNA|20210510|09:51:49|S|1|158.760000||
B|MSFT|20210510|09:51:49|S|100|250.850000||
B|PDD|20210510|09:51:49|S|100|120.880000||
B|PTON|20210510|09:51:49|S|100|84.900000||
B|ORLA|20210510|09:51:50|S|400|4.380000||
B|PTON|20210510|09:51:50|S|100|84.890000||
B|VCLT|20210510|09:51:50|S|20|103.020000||
B|ADVM|20210510|09:51:51|S|2000|3.710000||
B|BYND|20210510|09:51:51|S|300|105.500000||
B|DOCU|20210510|09:51:51|S|100|191.900000||
B|DOCU|20210510|09:51:51|S|100|191.900000||
B|DOCU|20210510|09:51:51|S|500|191.800000||
B|PDD|20210510|09:51:51|S|100|120.810000||
B|PTON|20210510|09:51:51|S|800|84.940000||
B|AMGN|20210510|09:51:52|S|2|258.150000||
B|CVET|20210510|09:51:52|S|200|28.880000||
B|CVX|20210510|09:51:52|S|350|111.890000||
B|DKNG|20210510|09:51:52|S|200|45.990000||
B|PATH|20210510|09:51:52|S|10|66.060000||
B|PTE|20210510|09:51:52|S|2000|1.275000||
B|PTON|20210510|09:51:52|S|100|84.980000||
B|PTON|20210510|09:51:52|S|2000|84.970000||
B|ROKU|20210510|09:51:52|S|300|310.700000||
B|VALE|20210510|09:51:52|S|100|22.880000||
B|BABA|20210510|09:51:53|S|5|220.340000||
B|DHX|20210510|09:51:53|S|100|3.060000||
B|EDR|20210510|09:51:53|S|10|29.300000||
B|PTON|20210510|09:51:53|S|2000|84.940000||
B|SESN|20210510|09:51:53|S|100|2.510000||
B|SHAK|20210510|09:51:53|S|500|87.060000||
B|BA|20210510|09:51:54|S|10|239.240000||
B|CRWD|20210510|09:51:54|S|10|185.540000||
B|EURN|20210510|09:51:54|S|1|9.300000||
B|LAZ|20210510|09:51:54|S|50|46.890000||
B|PTON|20210510|09:51:54|S|2000|84.900000||
B|TSLA|20210510|09:51:54|S|5|654.250000||
B|AFRM|20210510|09:51:55|S|20|53.360000||
B|BA|20210510|09:51:55|S|20|239.240000||
B|BGFV|20210510|09:51:55|S|100|32.900000||
B|FITB|20210510|09:51:55|S|14|42.490000||
B|FSBC|20210510|09:51:55|S|50|25.350000||
B|IQ|20210510|09:51:55|S|50|13.220000||
B|LB|20210510|09:51:55|S|100|69.680000||
B|MED|20210510|09:51:55|S|100|282.840000||
B|ROKU|20210510|09:51:55|S|100|310.700000||
B|U|20210510|09:51:55|S|100|84.730000||
B|URBN|20210510|09:51:55|S|156|39.830000||
B|FFIC|20210510|09:51:56|S|155|24.760000||
B|GLW|20210510|09:51:56|S|1|46.080000||
B|IONS|20210510|09:51:56|S|800|35.970000||
B|KODK|20210510|09:51:56|S|500|7.090000||
B|OCGN|20210510|09:51:56|S|100|8.880000||
B|PTON|20210510|09:51:56|S|2000|84.920000||
B|PTON|20210510|09:51:56|S|2000|84.960000||
B|PUBM|20210510|09:51:56|S|10|39.940000||
B|TMDI|20210510|09:51:56|S|100|1.700000||
B|VOO|20210510|09:51:56|S|3|387.880000||
B|BR|20210510|09:51:57|S|300|166.470000||
B|CPE|20210510|09:51:57|S|100|44.560000||
B|DOYU|20210510|09:51:57|S|50|8.140000||
B|NIO|20210510|09:51:57|S|50|35.370000||
B|NLOK|20210510|09:51:57|S|86|21.080000||
B|PTON|20210510|09:51:57|S|2000|84.990000||
B|W|20210510|09:51:57|S|200|308.570000||
B|ZI|20210510|09:51:57|S|100|40.940000||
B|U|20210510|09:51:58|S|3|84.710000||
B|BILI|20210510|09:51:59|S|100|96.770000||
B|FDX|20210510|09:51:59|S|2|313.400000||
B|LNT|20210510|09:51:59|S|10|57.430000||
B|MKC|20210510|09:51:59|S|1|91.030000||
B|PATH|20210510|09:51:59|S|20|66.260000||
B|PTIX|20210510|09:51:59|S|25|4.580000||
B|PTIX|20210510|09:51:59|S|800|4.590000||
B|PTIX|20210510|09:51:59|S|920|4.590000||
B|REGN|20210510|09:51:59|S|12|505.680000||
B|SQ|20210510|09:51:59|S|5|224.110000||
B|OBLN|20210510|09:52:00|S|500|2.580000||
B|PSQ|20210510|09:52:00|S|500|13.390000||
B|PTON|20210510|09:52:00|S|26|85.060000||
B|QCOM|20210510|09:52:00|S|75|132.980000||
B|ABNB|20210510|09:52:01|S|100|147.840000||
B|BGFV|20210510|09:52:01|S|50|32.820000||
B|BRK/B|20210510|09:52:01|S|10|294.350000||
B|BYND|20210510|09:52:01|S|1|105.620000||
B|LULU|20210510|09:52:01|S|100|329.940000||
B|PACB|20210510|09:52:01|S|50|23.030000||
B|UA|20210510|09:52:01|S|100|19.780000||
B|AFRM|20210510|09:52:02|S|10|53.420000||
B|AMC|20210510|09:52:02|S|2|9.680000||
B|BA|20210510|09:52:02|S|2|239.160000||
B|CCJ|20210510|09:52:02|S|10|19.640000||
B|GOOG|20210510|09:52:02|S|6|2355.740000||
B|NIO|20210510|09:52:02|S|100|35.370000||
B|PTE|20210510|09:52:02|S|900|1.275000||
B|PTE|20210510|09:52:02|S|1537|1.270000||
B|PTE|20210510|09:52:02|S|2963|1.270000||
B|PTIX|20210510|09:52:02|S|100|4.670000||
B|PTON|20210510|09:52:02|S|50|85.000000||
B|U|20210510|09:52:02|S|5|84.680000||
B|ADVM|20210510|09:52:03|S|2000|3.710000||
B|ASML|20210510|09:52:03|S|3|642.520000||
B|CRWD|20210510|09:52:03|S|34|185.530000||
B|EPD|20210510|09:52:03|S|100|23.430000||
B|OG|20210510|09:52:03|S|16|5.960000||
B|OXY|20210510|09:52:03|S|100|27.440000||
B|TLRY|20210510|09:52:03|S|41|15.420000||
B|TTD|20210510|09:52:03|S|5|537.920000||
B|ZY|20210510|09:52:03|S|100|43.065000||
B|BABA|20210510|09:52:04|S|40|220.410000||
B|TLT|20210510|09:52:04|S|1|138.955000||
B|BA|20210510|09:52:05|S|20|239.090000||
B|COIN|20210510|09:52:06|S|100|264.880000||
B|IFS|20210510|09:52:06|S|100|25.680000||
B|LOW|20210510|09:52:06|S|100|211.140000||
B|MVIS|20210510|09:52:06|S|10|13.610000||
B|SNAP|20210510|09:52:06|S|300|52.450000||
B|TQQQ|20210510|09:52:06|S|94|100.130000||
B|TSLA|20210510|09:52:06|S|7|653.380000||
B|ZS|20210510|09:52:06|S|20|167.070000||
B|AAPL|20210510|09:52:07|S|100|128.570000||
B|BNTX|20210510|09:52:07|S|5|195.130000||
B|NIO|20210510|09:52:07|S|1|35.250000||
B|NIO|20210510|09:52:07|S|100|35.270000||
B|ROKU|20210510|09:52:07|S|21|310.050000||
B|RVLV|20210510|09:52:07|S|988|54.540000||
B|SCR|20210510|09:52:07|S|300|15.510000||
B|TDOC|20210510|09:52:07|S|5|145.290000||
B|ZYNE|20210510|09:52:07|S|100|4.245000||
B|AAPL|20210510|09:52:08|S|10|128.570000||
B|BABA|20210510|09:52:08|S|2|220.430000||
B|BAC|20210510|09:52:08|S|50|42.645000||
B|BNTX|20210510|09:52:08|S|50|195.400000||
B|JNJ|20210510|09:52:08|S|4|170.570000||
B|TOUR|20210510|09:52:08|S|500|2.360000||
B|TSLA|20210510|09:52:08|S|23|653.370000||
B|UCTT|20210510|09:52:08|S|20|48.340000||
B|BILI|20210510|09:52:09|S|20|96.670000||
B|FB|20210510|09:52:09|S|10|310.270000||
B|FCEL|20210510|09:52:09|S|25|7.680000||
B|NVTA|20210510|09:52:09|S|100|27.960000||
B|PLTR|20210510|09:52:09|S|50|18.615000||
B|BABA|20210510|09:52:10|S|3|220.380000||
B|HROWL|20210510|09:52:10|S|100|24.950000||
B|SQ|20210510|09:52:10|S|2|223.510000||
B|GSM|20210510|09:52:11|S|100|4.700000||
B|GSM|20210510|09:52:11|S|100|4.700000||
B|HON|20210510|09:52:11|S|10|231.090000||
B|IBM|20210510|09:52:11|S|200|146.870000||
B|IPO|20210510|09:52:11|S|2|55.070000||
B|QCOM|20210510|09:52:11|S|5|132.920000||
B|ASML|20210510|09:52:12|S|5|642.380000||
B|FSLY|20210510|09:52:12|S|100|40.800000||
B|SILV|20210510|09:52:12|S|657|9.390000||
B|AA|20210510|09:52:13|S|50|43.590000||
B|ABNB|20210510|09:52:13|S|5|147.730000||
B|ANIP|20210510|09:52:13|S|100|38.640000||
B|ANIP|20210510|09:52:13|S|100|38.660000||
B|ARCC|20210510|09:52:13|S|20|19.210000||
B|COIN|20210510|09:52:13|S|17|264.760000||
B|GTHX|20210510|09:52:13|S|8|19.950000||
B|IRBT|20210510|09:52:13|S|9|95.900000||
B|LMT|20210510|09:52:13|S|5|395.660000||
B|TSLA|20210510|09:52:13|S|55|653.420000||
B|TTD|20210510|09:52:13|S|1|537.130000||
B|BA|20210510|09:52:14|S|5|239.080000||
B|BCC|20210510|09:52:14|S|20|74.640000||
B|BLDP|20210510|09:52:14|S|100|14.540000||
B|HD|20210510|09:52:14|S|2|342.220000||
B|QCOM|20210510|09:52:14|S|100|132.890000||
B|ROKU|20210510|09:52:14|S|12|310.460000||
B|TECK|20210510|09:52:14|S|60|26.280000||
B|TSLA|20210510|09:52:14|S|1|653.300000||
B|ARKK|20210510|09:52:15|S|15|105.670000||
B|DKNG|20210510|09:52:15|S|100|45.930000||
B|GWX|20210510|09:52:15|S|20|39.550000||
B|RBLX|20210510|09:52:15|S|10|66.550000||
B|TLRY|20210510|09:52:15|S|200|15.420000||
B|TSLA|20210510|09:52:15|S|5|653.300000||
B|BNTX|20210510|09:52:16|S|15|195.160000||
B|NIO|20210510|09:52:16|S|5|35.280000||
B|OCGN|20210510|09:52:16|S|100|8.900000||
B|PDD|20210510|09:52:16|S|8|120.790000||
B|NRIX|20210510|09:52:17|S|300|26.000000||
B|TSLA|20210510|09:52:17|S|1|653.240000||
B|TTD|20210510|09:52:17|S|100|537.130000||
B|TWLO|20210510|09:52:17|S|5|291.570000||
B|BRQS|20210510|09:52:18|S|6535|0.909600||
B|COIN|20210510|09:52:18|S|1|264.900000||
B|EURN|20210510|09:52:18|S|600|9.295000||
B|LEDS|20210510|09:52:18|S|40|11.330000||
B|LEDS|20210510|09:52:18|S|132|11.330000||
B|MU|20210510|09:52:18|S|100|82.250000||
B|NEM|20210510|09:52:18|S|1|69.230000||
B|RIOT|20210510|09:52:18|S|2|30.850000||
B|TRQ|20210510|09:52:18|S|100|21.230000||
B|TSLA|20210510|09:52:18|S|10|653.200000||
B|UPST|20210510|09:52:18|S|12|86.940000||
B|ENPH|20210510|09:52:19|S|5|118.600000||
B|MDB|20210510|09:52:19|S|40|252.160000||
B|OKTA|20210510|09:52:19|S|43|232.550000||
B|TSLA|20210510|09:52:19|S|2|653.200000||
B|TSLA|20210510|09:52:19|S|90|652.790000||
B|URG|20210510|09:52:19|S|1000|1.390000||
B|ZNGA|20210510|09:52:19|S|100|10.735000||
B|COIN|20210510|09:52:20|S|2|264.940000||
B|PLUG|20210510|09:52:20|S|800|21.450000||
B|PTIX|20210510|09:52:20|S|50|4.780000||
B|WMB|20210510|09:52:20|S|50|25.460000||
B|BGFV|20210510|09:52:21|S|100|32.820000||
B|DDD|20210510|09:52:21|S|10|17.700000||
B|FSR|20210510|09:52:21|S|100|10.660000||
B|ISNS|20210510|09:52:21|S|100|7.440000||
B|RIO|20210510|09:52:21|S|51|95.470000||
B|STEM|20210510|09:52:21|S|2000|19.370000||
B|TSM|20210510|09:52:21|S|50|113.140000||
B|BRK/B|20210510|09:52:22|S|1|294.480000||
B|PTIX|20210510|09:52:22|S|928|4.740000||
B|QCOM|20210510|09:52:22|S|2|132.950000||
B|TSLA|20210510|09:52:22|S|1|652.960000||
B|BLK|20210510|09:52:23|S|3|877.990000||
B|LEDS|20210510|09:52:23|S|20|11.340000||
B|LMND|20210510|09:52:23|S|900|74.900000||
B|PINS|20210510|09:52:23|S|1|57.670000||
B|PINS|20210510|09:52:23|S|50|57.680000||
B|RVLV|20210510|09:52:23|S|100|54.870000||
B|AAL|20210510|09:52:24|S|500|22.065000||
B|CRM|20210510|09:52:24|S|5|214.450000||
B|LEDS|20210510|09:52:24|S|14|11.340000||
B|PTON|20210510|09:52:24|S|35|84.550000||
B|Z|20210510|09:52:24|S|4|113.400000||
B|COIN|20210510|09:52:25|S|2|264.790000||
B|GRNQ|20210510|09:52:25|S|3800|1.630000||
B|GUNR|20210510|09:52:25|S|20|40.760000||
B|MARA|20210510|09:52:25|S|100|29.140000||
B|TTD|20210510|09:52:25|S|4|537.690000||
B|TWLO|20210510|09:52:25|S|10|291.530000||
B|VXX|20210510|09:52:25|S|300|36.900000||
B|BABA|20210510|09:52:26|S|30|220.500000||
B|BNTX|20210510|09:52:26|S|19|194.650000||
B|DE|20210510|09:52:26|S|7|397.720000||
B|LMT|20210510|09:52:26|S|6|395.750000||
B|QQQ|20210510|09:52:26|S|2|330.190000||
B|ROKU|20210510|09:52:26|S|6|310.380000||
B|CYCN|20210510|09:52:27|S|100|2.800000||
B|LOW|20210510|09:52:27|S|100|211.250000||
B|TWLO|20210510|09:52:27|S|900|291.570000||
B|AA|20210510|09:52:28|S|100|43.560000||
B|DKNG|20210510|09:52:28|S|100|45.950000||
B|DKNG|20210510|09:52:28|S|100|45.950000||
B|DKNG|20210510|09:52:28|S|100|45.950000||
B|SHOP|20210510|09:52:28|S|2|1075.400000||
B|SWKS|20210510|09:52:28|S|5|169.470000||
B|GSAT|20210510|09:52:29|S|800|1.035000||
B|GSM|20210510|09:52:29|S|1000|4.700000||
B|QS|20210510|09:52:29|S|300|29.090000||
B|TDW|20210510|09:52:29|S|50|14.200000||
B|AMC|20210510|09:52:30|S|1|9.650000||
B|GOOGL|20210510|09:52:30|S|4|2308.800000||
B|MARA|20210510|09:52:30|S|30|29.150000||
B|MTZ|20210510|09:52:30|S|24|113.860000||
B|PLTR|20210510|09:52:30|S|47|18.610000||
B|TSLA|20210510|09:52:30|S|2|653.580000||
B|VNRX|20210510|09:52:30|S|700|3.030000||
B|YINN|20210510|09:52:30|S|400|17.265000||
B|COMM|20210510|09:52:31|S|50|18.430000||
B|NFLX|20210510|09:52:31|S|5|497.950000||
B|TWLO|20210510|09:52:31|S|1|291.530000||
B|ALLY|20210510|09:52:32|S|1800|54.790000||
B|BA|20210510|09:52:32|S|10|239.130000||
B|BABA|20210510|09:52:32|S|100|220.370000||
B|GLMD|20210510|09:52:32|S|235|2.580000||
B|LB|20210510|09:52:32|S|100|69.700000||
B|UUUU|20210510|09:52:32|S|33|6.030000||
B|AAPL|20210510|09:52:33|S|5|128.620000||
B|ALL|20210510|09:52:33|S|10|135.290000||
B|BA|20210510|09:52:33|S|100|239.140000||
B|FCEL|20210510|09:52:33|S|1800|7.670000||
B|MA|20210510|09:52:33|S|35|374.780000||
B|U|20210510|09:52:33|S|10|84.520000||
B|VTRS|20210510|09:52:33|S|100|15.370000||
B|VTRS|20210510|09:52:33|S|1283|15.370000||
B|BNTX|20210510|09:52:34|S|10|194.790000||
B|BNTX|20210510|09:52:34|S|80|194.280000||
B|PTON|20210510|09:52:34|S|100|84.570000||
B|PTON|20210510|09:52:34|S|100|84.580000||
B|SPRB|20210510|09:52:34|S|52|15.360000||
B|BNTX|20210510|09:52:35|S|30|194.150000||
B|PTIX|20210510|09:52:35|S|20|4.710000||
B|TAN|20210510|09:52:35|S|50|73.550000||
B|TQQQ|20210510|09:52:35|S|62|100.040000||
B|TQQQ|20210510|09:52:35|S|200|100.040000||
B|BABA|20210510|09:52:36|S|5|220.400000||
B|CLF|20210510|09:52:36|S|55|22.550000||
B|GOOG|20210510|09:52:36|S|1|2355.260000||
B|COIN|20210510|09:52:37|S|100|264.470000||
B|EDR|20210510|09:52:37|S|2000|28.960000||
B|TSLA|20210510|09:52:37|S|5|653.260000||
B|WMG|20210510|09:52:37|S|200|36.130000||
B|AMZN|20210510|09:52:38|S|1|3243.690000||
B|ARCH|20210510|09:52:38|S|20|53.380000||
B|BABA|20210510|09:52:38|S|10|220.440000||
B|TDOC|20210510|09:52:38|S|1|144.890000||
B|USIO|20210510|09:52:38|S|265|5.610000||
B|EXAS|20210510|09:52:39|S|13|101.700000||
B|GDXJ|20210510|09:52:39|S|200|52.310000||
B|LEDS|20210510|09:52:39|S|100|11.310000||
B|SE|20210510|09:52:39|S|5|223.220000||
B|SHW|20210510|09:52:39|S|100|290.650000||
B|TTD|20210510|09:52:39|S|6|538.280000||
B|BB|20210510|09:52:40|S|1|8.180000||
B|GOOGL|20210510|09:52:40|S|10|2309.660000||
B|LMT|20210510|09:52:40|S|5|395.920000||
B|TMUS|20210510|09:52:40|S|36|139.080000||
B|TSLA|20210510|09:52:40|S|15|653.360000||
B|TWLO|20210510|09:52:40|S|100|291.180000||
B|ZM|20210510|09:52:40|E|10|288.286000||
B|CAT|20210510|09:52:41|S|5|243.770000||
B|DT|20210510|09:52:41|S|1|45.250000||
B|ELTK|20210510|09:52:41|S|1|6.710000||
B|TUP|20210510|09:52:41|S|500|27.090000||
B|TW|20210510|09:52:41|S|1|82.630000||
B|BNTX|20210510|09:52:42|S|1|194.620000||
B|MMM|20210510|09:52:42|S|2|206.970000||
B|NET|20210510|09:52:42|S|300|67.860000||
B|OAKpB|20210510|09:52:42|S|20|27.180000||
B|PTIXW|20210510|09:52:42|S|2000|0.600000||
B|TSLA|20210510|09:52:42|S|1|653.360000||
B|ARKF|20210510|09:52:43|S|6|47.630000||
B|MMM|20210510|09:52:43|S|1|206.970000||
B|RTX|20210510|09:52:43|S|20|86.480000||
B|TTNP|20210510|09:52:43|S|200|2.270000||
B|JMIA|20210510|09:52:44|S|50|24.060000||
B|TSLA|20210510|09:52:44|S|40|653.360000||
B|UNH|20210510|09:52:44|S|1|421.870000||
B|UPST|20210510|09:52:44|S|1|87.410000||
B|AA|20210510|09:52:45|S|30|43.520000||
B|INO|20210510|09:52:45|S|12|6.685000||
B|PYPL|20210510|09:52:45|S|3|246.780000||
B|U|20210510|09:52:45|S|100|84.580000||
B|U|20210510|09:52:45|S|100|84.580000||
B|BA|20210510|09:52:46|S|75|239.060000||
B|DIS|20210510|09:52:46|S|83|185.210000||
B|HZO|20210510|09:52:46|S|10|68.590000||
B|MARA|20210510|09:52:46|S|20|28.970000||
B|ABBV|20210510|09:52:47|S|2|116.920000||
B|FSLY|20210510|09:52:47|S|485|40.790000||
B|NIO|20210510|09:52:47|S|2000|35.290000||
B|OG|20210510|09:52:47|S|100|5.950000||
B|SHIP|20210510|09:52:47|S|1000|1.100000||
B|ZNGA|20210510|09:52:47|S|100|10.725000||
B|ZNGA|20210510|09:52:47|S|300|10.725000||
B|ZYME|20210510|09:52:47|S|100|29.240000||
B|BNTX|20210510|09:52:48|S|25|194.570000||
B|DAC|20210510|09:52:48|S|2|64.640000||
B|ICLR|20210510|09:52:48|S|11|226.530000||
B|RHE|20210510|09:52:48|S|100|20.920000||
B|ACN|20210510|09:52:49|S|2|293.330000||
B|ATER|20210510|09:52:49|S|30|14.050000||
B|BB|20210510|09:52:49|S|400|8.170000||
B|BGFV|20210510|09:52:49|S|500|32.840000||
B|BNTX|20210510|09:52:49|S|29|194.570000||
B|GME|20210510|09:52:49|S|100|154.870000||
B|GME|20210510|09:52:49|S|300|154.870000||
B|LEDS|20210510|09:52:49|S|10|11.230000||
B|NLOK|20210510|09:52:49|S|5|21.070000||
B|PTIX|20210510|09:52:49|S|175|4.400000||
B|PTON|20210510|09:52:49|S|100|84.740000||
B|SE|20210510|09:52:49|S|3|223.030000||
B|VXX|20210510|09:52:49|S|100|36.820000||
B|AAPL|20210510|09:52:50|S|84|128.640000||
B|AMZN|20210510|09:52:50|S|1|3244.850000||
B|AWR|20210510|09:52:50|S|1|79.650000||
B|BTBT|20210510|09:52:50|S|1|10.910000||
B|GME|20210510|09:52:50|S|100|154.470000||
B|GME|20210510|09:52:50|S|100|154.520000||
B|MA|20210510|09:52:50|S|2|374.780000||
B|NIO|20210510|09:52:50|S|56|35.300000||
B|VRSN|20210510|09:52:50|S|1|221.460000||
B|ZNGA|20210510|09:52:50|S|120|10.720000||
B|AMT|20210510|09:52:51|S|2|248.540000||
B|BABA|20210510|09:52:51|S|5|220.370000||
B|RDY|20210510|09:52:51|S|100|72.290000||
B|SE|20210510|09:52:51|S|20|223.060000||
B|SQM|20210510|09:52:51|S|240|56.490000||
B|XHR|20210510|09:52:51|S|19|18.860000||
B|ARKK|20210510|09:52:52|S|1|105.590000||
B|BILI|20210510|09:52:52|S|100|96.610000||
B|CLF|20210510|09:52:52|S|28|22.510000||
B|GOLD|20210510|09:52:52|S|300|24.230000||
B|PTIX|20210510|09:52:52|S|300|4.400000||
B|ADBE|20210510|09:52:53|S|1|485.380000||
B|AXP|20210510|09:52:53|S|2|159.170000||
B|BNGO|20210510|09:52:53|S|700|5.205000||
B|PTIX|20210510|09:52:53|S|100|4.330000||
B|ROKU|20210510|09:52:53|S|10|309.650000||
B|TSLA|20210510|09:52:53|S|100|653.390000||
B|IMGN|20210510|09:52:54|S|2000|6.490000||
B|NVG|20210510|09:52:54|S|57|17.440000||
B|RUN|20210510|09:52:54|S|10|43.640000||
B|TTD|20210510|09:52:54|S|1|538.130000||
B|V|20210510|09:52:54|S|3|230.570000||
B|BNTX|20210510|09:52:55|S|100|195.370000||
B|TTD|20210510|09:52:55|S|1|538.230000||
B|VOO|20210510|09:52:55|S|12|387.960000||
B|SOXL|20210510|09:52:56|S|30|33.970000||
B|SQ|20210510|09:52:56|S|20|223.280000||
B|XOM|20210510|09:52:56|S|5|63.570000||
B|BIDU|20210510|09:52:57|S|100|186.380000||
B|BLNK|20210510|09:52:57|S|2|30.210000||
B|GEVO|20210510|09:52:57|S|200|5.600000||
B|ICD|20210510|09:52:57|S|200|3.630000||
B|RBLX|20210510|09:52:57|S|50|66.580000||
B|SE|20210510|09:52:57|S|5|222.870000||
B|CVNA|20210510|09:52:58|S|50|240.920000||
B|EBS|20210510|09:52:58|S|1|61.300000||
B|PTE|20210510|09:52:58|S|80|1.265000||
B|SFL|20210510|09:52:58|S|13|8.280000||
B|TSLA|20210510|09:52:58|S|5|653.000000||
B|WRB|20210510|09:52:58|S|400|82.390000||
B|BR|20210510|09:52:59|S|100|166.480000||
B|DOYU|20210510|09:52:59|S|198|8.160000||
B|FTCH|20210510|09:52:59|S|100|42.110000||
B|JKS|20210510|09:52:59|S|100|31.320000||
B|TSLA|20210510|09:52:59|S|1|652.620000||
B|ZS|20210510|09:52:59|S|3|166.510000||
B|BANX|20210510|09:53:00|S|1|20.860000||
B|HDB|20210510|09:53:00|S|100|70.920000||
B|QS|20210510|09:53:00|S|100|28.990000||
B|RIOT|20210510|09:53:00|S|100|30.850000||
B|SOXL|20210510|09:53:00|S|50|33.940000||
B|SOXL|20210510|09:53:00|S|125|33.940000||
B|STOK|20210510|09:53:00|S|10|33.060000||
B|TDOC|20210510|09:53:00|S|10|144.880000||
B|XOM|20210510|09:53:00|S|400|63.540000||
B|Z|20210510|09:53:00|S|100|113.130000||
B|BEKE|20210510|09:53:01|S|80|47.800000||
B|FWRD|20210510|09:53:01|S|5|100.620000||
B|LEDS|20210510|09:53:01|S|10|11.300000||
B|NEM|20210510|09:53:01|S|15|69.080000||
B|PLUG|20210510|09:53:01|S|200|21.470000||
B|PLUG|20210510|09:53:01|S|500|21.470000||
B|SOXL|20210510|09:53:01|S|63|33.940000||
B|ZI|20210510|09:53:01|S|100|40.990000||
B|ASML|20210510|09:53:02|S|13|642.640000||
B|CSIQ|20210510|09:53:02|S|150|38.420000||
B|EDU|20210510|09:53:02|S|2000|14.560000||
B|FTCH|20210510|09:53:02|S|100|42.120000||
B|OSG|20210510|09:53:02|S|100|2.530000||
B|PTE|20210510|09:53:02|S|200|1.265000||
B|PTE|20210510|09:53:02|S|4500|1.265000||
B|RACE|20210510|09:53:02|S|40|200.230000||
B|ROKU|20210510|09:53:02|S|7|309.440000||
B|SOXL|20210510|09:53:02|S|1|33.930000||
B|TTCF|20210510|09:53:02|S|3|16.750000||
B|ADVM|20210510|09:53:03|S|2000|3.710000||
B|BRN|20210510|09:53:03|S|300|3.080000||
B|BZH|20210510|09:53:03|S|392|25.490000||
B|LYFT|20210510|09:53:03|S|1|49.970000||
B|NMRD|20210510|09:53:03|S|767|8.280000||
B|PINS|20210510|09:53:03|S|1|57.550000||
B|U|20210510|09:53:03|S|1|84.360000||
B|ZIM|20210510|09:53:03|S|100|38.810000||
B|CNST|20210510|09:53:04|S|100|20.030000||
B|CUE|20210510|09:53:04|S|60|13.730000||
B|DKNG|20210510|09:53:04|S|200|46.050000||
B|MARA|20210510|09:53:04|S|100|28.980000||
B|MSFT|20210510|09:53:04|S|2|250.810000||
B|OCGN|20210510|09:53:04|S|548|8.920000||
B|PEGA|20210510|09:53:04|S|1|118.340000||
B|VFF|20210510|09:53:04|S|1|9.790000||
B|YSG|20210510|09:53:04|S|100|9.170000||
B|AGYS|20210510|09:53:05|S|600|51.220000||
B|ARCT|20210510|09:53:05|S|17|29.490000||
B|HMY|20210510|09:53:05|S|5|5.220000||
B|IVOV|20210510|09:53:05|S|5|169.340000||
B|PTE|20210510|09:53:05|S|100|1.265000||
B|AKTS|20210510|09:53:06|S|100|8.690000||
B|CDAK|20210510|09:53:06|S|200|17.540000||
B|CDAK|20210510|09:53:06|S|300|17.540000||
B|POOL|20210510|09:53:06|S|5|447.170000||
B|TTD|20210510|09:53:06|S|3|537.930000||
B|ZNGA|20210510|09:53:06|S|100|10.715000||
B|ZNGA|20210510|09:53:06|S|100|10.715000||
B|DRN|20210510|09:53:07|S|5|19.510000||
B|ELTK|20210510|09:53:07|S|1|6.800000||
B|GDX|20210510|09:53:07|S|200|38.035000||
B|PDD|20210510|09:53:07|S|40|120.460000||
B|TTC|20210510|09:53:07|S|100|117.720000||
B|BEKE|20210510|09:53:08|S|233|48.010000||
B|PTE|20210510|09:53:08|S|300|1.280000||
B|AMZN|20210510|09:53:09|S|98|3243.390000||
B|LEDS|20210510|09:53:09|S|483|11.350000||
B|NET|20210510|09:53:09|S|10|67.940000||
B|RIDE|20210510|09:53:09|S|1|7.570000||
B|TLRY|20210510|09:53:09|S|1|15.420000||
B|TSLA|20210510|09:53:09|S|60|653.410000||
B|ZI|20210510|09:53:09|S|50|41.010000||
B|AKTS|20210510|09:53:10|S|100|8.690000||
B|ATMR/U|20210510|09:53:10|S|148|10.040000||
B|LEDS|20210510|09:53:10|S|2000|11.390000||
B|MELI|20210510|09:53:10|S|1|1433.350000||
B|OCGN|20210510|09:53:10|S|1783|8.950000||
B|PDD|20210510|09:53:10|S|5|120.380000||
B|PTE|20210510|09:53:10|S|100|1.280000||
B|SI|20210510|09:53:10|S|40|87.340000||
B|SQ|20210510|09:53:10|S|2|223.490000||
B|TDOC|20210510|09:53:10|S|300|144.830000||
B|U|20210510|09:53:10|S|10|84.400000||
B|AMD|20210510|09:53:11|S|50|76.770000||
B|BABA|20210510|09:53:11|S|50|220.110000||
B|LEDS|20210510|09:53:11|S|50|11.440000||
B|OCGN|20210510|09:53:11|S|100|8.950000||
B|PACB|20210510|09:53:11|S|200|22.960000||
B|LRCX|20210510|09:53:12|S|30|609.580000||
B|SNOW|20210510|09:53:12|S|2|196.280000||
B|ZM|20210510|09:53:12|S|5|288.530000||
B|AFG|20210510|09:53:13|S|100|129.780000||
B|SEAS|20210510|09:53:13|S|11|53.200000||
B|SI|20210510|09:53:13|S|20|87.360000||
B|SOXL|20210510|09:53:13|S|100|34.000000||
B|TWLO|20210510|09:53:13|S|13|290.730000||
B|CARA|20210510|09:53:14|S|15|12.240000||
B|CAT|20210510|09:53:14|S|3|243.800000||
B|FFWM|20210510|09:53:14|S|100|24.430000||
B|JKS|20210510|09:53:14|S|25|31.340000||
B|NVDA|20210510|09:53:14|S|20|577.050000||
B|ORLA|20210510|09:53:14|S|1000|4.400000||
B|BABA|20210510|09:53:15|S|50|220.040000||
B|MSFT|20210510|09:53:15|S|35|250.860000||
B|PTON|20210510|09:53:15|S|100|84.380000||
B|QCOM|20210510|09:53:15|S|13|133.030000||
B|RILY|20210510|09:53:15|S|80|76.470000||
B|ZI|20210510|09:53:15|S|10|40.840000||
B|BILI|20210510|09:53:16|S|50|96.330000||
B|BKNG|20210510|09:53:16|S|9|2316.210000||
B|DLA|20210510|09:53:16|S|100|32.700000||
B|FNV|20210510|09:53:16|S|190|148.920000||
B|PYPL|20210510|09:53:16|S|36|246.590000||
B|RIOT|20210510|09:53:16|S|100|30.890000||
B|RVLV|20210510|09:53:16|S|20|54.910000||
B|DG|20210510|09:53:17|S|9|221.790000||
B|FB|20210510|09:53:17|S|40|309.710000||
B|LEDS|20210510|09:53:17|S|133|11.410000||
B|OKTA|20210510|09:53:17|S|2|232.140000||
B|SHOP|20210510|09:53:17|S|2|1072.870000||
B|SNOW|20210510|09:53:17|S|5|195.910000||
B|SOXL|20210510|09:53:17|S|55|33.950000||
B|SOXL|20210510|09:53:17|S|100|33.960000||
B|SXC|20210510|09:53:18|S|486|7.900000||
B|VIPS|20210510|09:53:18|S|90|26.550000||
B|ARCH|20210510|09:53:19|S|20|53.250000||
B|CLVS|20210510|09:53:19|S|2|5.500000||
B|PTON|20210510|09:53:19|S|60|84.450000||
B|SEDG|20210510|09:53:19|S|100|214.870000||
B|SEDG|20210510|09:53:19|S|300|214.770000||
B|BA|20210510|09:53:20|S|10|239.020000||
B|GOOG|20210510|09:53:20|S|1|2355.070000||
B|SCPL|20210510|09:53:20|S|406|16.530000||
B|ZS|20210510|09:53:20|S|15|166.550000||
B|ZYNE|20210510|09:53:20|S|98|4.215000||
B|JNJ|20210510|09:53:21|S|1|170.780000||
B|X|20210510|09:53:21|S|100|29.270000||
B|BLNK|20210510|09:53:22|S|90|30.240000||
B|BYND|20210510|09:53:22|S|1|105.270000||
B|DIS|20210510|09:53:22|S|36|185.190000||
B|LEDS|20210510|09:53:22|S|100|11.550000||
B|LEDS|20210510|09:53:22|S|200|11.550000||
B|SKLZ|20210510|09:53:22|S|1000|14.890000||
B|LEDS|20210510|09:53:23|S|30|11.600000||
B|LEDS|20210510|09:53:23|S|180|11.590000||
B|LEDS|20210510|09:53:23|S|250|11.600000||
B|U|20210510|09:53:23|S|10|84.220000||
B|VEON|20210510|09:53:23|S|200|1.805000||
B|ZS|20210510|09:53:23|E|1|166.564000||
B|DLA|20210510|09:53:24|S|400|32.680000||
B|FCEL|20210510|09:53:24|S|600|7.650000||
B|HD|20210510|09:53:24|S|7|342.830000||
B|MA|20210510|09:53:24|S|1|374.950000||
B|QS|20210510|09:53:24|S|100|28.990000||
B|ET|20210510|09:53:25|S|625|9.860000||
B|FB|20210510|09:53:25|S|4|309.740000||
B|LEDS|20210510|09:53:25|S|107|11.590000||
B|VHC|20210510|09:53:25|S|355|4.230000||
B|VHC|20210510|09:53:25|S|355|4.230000||
B|VTI|20210510|09:53:25|S|4|218.230000||
B|XLV|20210510|09:53:25|S|1|124.930000||
B|CUE|20210510|09:53:26|S|28|13.650000||
B|GO|20210510|09:53:26|S|240|41.590000||
B|JMP|20210510|09:53:26|S|120|5.430000||
B|SLAB|20210510|09:53:26|S|75|131.020000||
B|UPS|20210510|09:53:26|S|100|217.570000||
B|VHC|20210510|09:53:26|S|142|4.230000||
B|VXX|20210510|09:53:26|S|200|36.840000||
B|ZI|20210510|09:53:26|S|172|40.710000||
B|AA|20210510|09:53:27|S|10|43.410000||
B|BABA|20210510|09:53:27|S|4|219.890000||
B|LEDS|20210510|09:53:27|S|670|11.520000||
B|QYLD|20210510|09:53:27|S|20|22.270000||
B|TSLA|20210510|09:53:27|S|10|652.120000||
B|VXX|20210510|09:53:27|S|100|36.840000||
B|ARKK|20210510|09:53:28|S|30|105.380000||
B|BABA|20210510|09:53:28|S|2|219.840000||
B|GME|20210510|09:53:28|S|25|154.070000||
B|MSFT|20210510|09:53:28|S|100|250.740000||
B|NXPI|20210510|09:53:28|S|5|193.430000||
B|PEN|20210510|09:53:28|S|40|264.940000||
B|BIDU|20210510|09:53:29|S|2|185.970000||
B|EXPD|20210510|09:53:29|S|100|119.790000||
B|HZO|20210510|09:53:29|S|71|68.930000||
B|PINS|20210510|09:53:29|S|100|57.470000||
B|SE|20210510|09:53:29|S|50|222.890000||
B|SNDL|20210510|09:53:29|S|100|0.745800||
B|SQ|20210510|09:53:29|S|3|222.910000||
B|APPS|20210510|09:53:30|S|5|60.260000||
B|BLNK|20210510|09:53:30|S|30|30.200000||
B|GSM|20210510|09:53:30|S|100|4.730000||
B|INSM|20210510|09:53:30|S|200|26.730000||
B|INSM|20210510|09:53:30|S|1000|26.730000||
B|TSLA|20210510|09:53:30|S|90|651.090000||
B|U|20210510|09:53:30|S|1|84.190000||
B|ZM|20210510|09:53:30|S|1|288.170000||
B|APPN|20210510|09:53:31|S|50|84.620000||
B|BIDU|20210510|09:53:31|S|2|185.850000||
B|ET|20210510|09:53:31|S|200|9.880000||
B|ET|20210510|09:53:31|S|2000|9.870000||
B|ET|20210510|09:53:31|S|2000|9.880000||
B|JD|20210510|09:53:31|S|50|72.290000||
B|SHOP|20210510|09:53:31|S|10|1074.230000||
B|TSLA|20210510|09:53:31|S|1|650.920000||
B|TSLA|20210510|09:53:31|S|51|651.090000||
B|VPL|20210510|09:53:31|S|3|84.530000||
B|AMZN|20210510|09:53:32|S|5|3236.880000||
B|BABA|20210510|09:53:32|S|13|219.980000||
B|BNTX|20210510|09:53:32|S|20|194.430000||
B|BYND|20210510|09:53:32|S|5|105.150000||
B|LMT|20210510|09:53:32|S|1|395.920000||
B|PDD|20210510|09:53:32|S|35|120.120000||
B|PLTR|20210510|09:53:32|S|2000|18.490000||
B|TSLA|20210510|09:53:32|S|100|650.890000||
B|COIN|20210510|09:53:33|S|100|264.220000||
B|COIN|20210510|09:53:33|S|100|264.220000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.250000||
B|COIN|20210510|09:53:33|S|100|264.260000||
B|FCX|20210510|09:53:33|S|100|45.520000||
B|ICD|20210510|09:53:33|S|70|3.630000||
B|PINS|20210510|09:53:33|S|20|57.450000||
B|PYPL|20210510|09:53:33|S|100|246.430000||
B|SCVX|20210510|09:53:33|S|700|9.900000||
B|SE|20210510|09:53:33|S|100|222.230000||
B|U|20210510|09:53:33|S|4|84.160000||
B|IBM|20210510|09:53:34|S|200|146.990000||
B|IBM|20210510|09:53:34|S|400|146.990000||
B|TSLA|20210510|09:53:34|S|3|651.100000||
B|UPS|20210510|09:53:34|S|100|217.580000||
B|XNET|20210510|09:53:34|S|10|4.540000||
B|BGFV|20210510|09:53:35|S|100|32.850000||
B|CRWD|20210510|09:53:35|S|1|184.810000||
B|GME|20210510|09:53:35|S|2|154.290000||
B|LEDS|20210510|09:53:35|S|80|11.500000||
B|BABA|20210510|09:53:36|S|100|219.870000||
B|BIDU|20210510|09:53:36|S|5|185.830000||
B|LEDS|20210510|09:53:36|S|50|11.540000||
B|NEX|20210510|09:53:36|S|200|4.350000||
B|NVAX|20210510|09:53:36|S|3|163.050000||
B|PLTR|20210510|09:53:36|S|100|18.420000||
B|PLTR|20210510|09:53:36|S|200|18.440000||
B|REGI|20210510|09:53:36|S|30|59.060000||
B|VTRS|20210510|09:53:36|S|100|15.250000||
B|VTRS|20210510|09:53:36|S|100|15.250000||
B|AAPL|20210510|09:53:37|S|50|128.530000||
B|AZN|20210510|09:53:37|S|400|54.465000||
B|BLK|20210510|09:53:37|S|6|878.430000||
B|CURE|20210510|09:53:37|S|200|101.660000||
B|PHM|20210510|09:53:37|S|167|62.360000||
B|VGT|20210510|09:53:37|S|6|367.610000||
B|AAPL|20210510|09:53:38|S|100|128.520000||
B|BABA|20210510|09:53:38|S|100|219.830000||
B|FAS|20210510|09:53:38|S|5|124.420000||
B|FOXA|20210510|09:53:38|S|10|38.590000||
B|LEDS|20210510|09:53:38|S|10|11.550000||
B|LIVE|20210510|09:53:38|S|100|40.410000||
B|PLTR|20210510|09:53:38|S|6|18.385000||
B|SKLZ|20210510|09:53:38|S|10|14.910000||
B|SOXL|20210510|09:53:38|S|15|33.940000||
B|GME|20210510|09:53:39|S|38|154.320000||
B|HLX|20210510|09:53:39|S|195|5.080000||
B|PLTR|20210510|09:53:39|S|200|18.365000||
B|PYPL|20210510|09:53:39|S|2|246.360000||
B|TAOP|20210510|09:53:39|S|600|6.470000||
B|AAPL|20210510|09:53:40|S|2000|128.480000||
B|AGYS|20210510|09:53:40|S|400|51.140000||
B|ARKK|20210510|09:53:40|S|25|105.280000||
B|BIDU|20210510|09:53:40|S|6|185.760000||
B|CTXR|20210510|09:53:40|S|9|2.175000||
B|FAS|20210510|09:53:40|S|2|124.400000||
B|LEDS|20210510|09:53:40|S|800|11.550000||
B|PDD|20210510|09:53:40|S|400|120.090000||
B|ACRX|20210510|09:53:41|S|2866|1.110000||
B|ARKK|20210510|09:53:41|S|19|105.250000||
B|CHWY|20210510|09:53:41|S|100|68.860000||
B|ENPH|20210510|09:53:41|S|16|118.370000||
B|FFWM|20210510|09:53:41|S|500|24.530000||
B|MSFT|20210510|09:53:41|S|1|250.570000||
B|MXL|20210510|09:53:41|S|20|35.220000||
B|PLTR|20210510|09:53:41|S|40|18.360000||
B|SQ|20210510|09:53:41|S|10|222.830000||
B|VTRS|20210510|09:53:41|S|300|15.250000||
B|YY|20210510|09:53:41|S|15|85.000000||
B|ARCT|20210510|09:53:42|S|100|29.420000||
B|BABA|20210510|09:53:42|S|2|219.700000||
B|GDX|20210510|09:53:42|S|8|37.945000||
B|LEDS|20210510|09:53:42|S|100|11.520000||
B|NIO|20210510|09:53:42|S|100|35.090000||
B|COIN|20210510|09:53:43|S|200|264.110000||
B|HACK|20210510|09:53:43|S|200|55.660000||
B|LEDS|20210510|09:53:43|S|100|11.520000||
B|SE|20210510|09:53:43|S|1|222.550000||
B|VOO|20210510|09:53:43|S|1|387.830000||
B|AA|20210510|09:53:44|S|100|43.440000||
B|BTI|20210510|09:53:44|S|300|39.860000||
B|MP|20210510|09:53:44|S|50|26.660000||
B|OKTA|20210510|09:53:44|S|2|231.660000||
B|PLTR|20210510|09:53:44|S|100|18.350000||
B|PYPL|20210510|09:53:44|S|10|246.240000||
B|SBUX|20210510|09:53:44|S|20|115.030000||
B|SQ|20210510|09:53:44|S|10|222.820000||
B|TTD|20210510|09:53:44|S|1|536.870000||
B|ZM|20210510|09:53:44|E|4|287.406000||
B|BABA|20210510|09:53:45|S|50|219.760000||
B|COIN|20210510|09:53:45|S|100|263.680000||
B|HD|20210510|09:53:45|S|3|342.920000||
B|MAN|20210510|09:53:45|S|18|123.400000||
B|PTE|20210510|09:53:45|S|300|1.285000||
B|QS|20210510|09:53:45|S|100|29.080000||
B|QYLD|20210510|09:53:45|S|600|22.260000||
B|DCPH|20210510|09:53:46|S|18|33.130000||
B|DFEN|20210510|09:53:46|S|50|23.900000||
B|LEDS|20210510|09:53:46|S|83|11.580000||
B|MOSY|20210510|09:53:46|S|1255|3.540000||
B|PYPL|20210510|09:53:46|S|36|246.200000||
B|ROKU|20210510|09:53:46|S|500|309.220000||
B|SQ|20210510|09:53:46|S|1|222.810000||
B|ZLAB|20210510|09:53:46|S|100|150.780000||
B|DOYU|20210510|09:53:47|S|20|8.080000||
B|EPI|20210510|09:53:47|S|3|32.395000||
B|GDX|20210510|09:53:47|S|775|37.940000||
B|LEDS|20210510|09:53:47|S|100|11.680000||
B|LEDS|20210510|09:53:47|S|300|11.640000||
B|OLLI|20210510|09:53:47|S|25|84.240000||
B|BRN|20210510|09:53:48|S|300|3.090000||
B|FB|20210510|09:53:48|S|10|309.470000||
B|RARE|20210510|09:53:48|S|60|110.120000||
B|VOO|20210510|09:53:48|S|1|387.860000||
B|AKTS|20210510|09:53:49|S|50|8.700000||
B|ARKK|20210510|09:53:49|S|4|105.210000||
B|BA|20210510|09:53:50|S|1|238.860000||
B|COIN|20210510|09:53:50|S|10|263.640000||
B|COIN|20210510|09:53:50|S|100|263.300000||
B|PINS|20210510|09:53:50|S|100|57.490000||
B|SQ|20210510|09:53:50|S|1|222.810000||
B|ANF|20210510|09:53:51|S|25|41.830000||
B|HMY|20210510|09:53:51|S|20|5.200000||
B|PYPL|20210510|09:53:51|S|36|246.110000||
B|REKR|20210510|09:53:51|S|25|16.230000||
B|DIS|20210510|09:53:52|S|100|185.130000||
B|ECOR|20210510|09:53:52|S|2900|1.600000||
B|LEDS|20210510|09:53:52|S|50|11.650000||
B|TSLA|20210510|09:53:52|S|2|649.740000||
B|TSLA|20210510|09:53:52|S|5|649.870000||
B|UPST|20210510|09:53:52|S|100|87.390000||
B|UPST|20210510|09:53:52|S|1900|87.400000||
B|HZO|20210510|09:53:53|S|226|68.810000||
B|JD|20210510|09:53:53|S|214|72.290000||
B|SNAP|20210510|09:53:53|S|100|52.160000||
B|UNVR|20210510|09:53:53|S|18|25.220000||
B|PFE|20210510|09:53:54|S|20|40.240000||
B|PTON|20210510|09:53:54|S|100|84.140000||
B|SBUX|20210510|09:53:54|S|100|115.030000||
B|ZNGA|20210510|09:53:54|S|100|10.700000||
B|BRK/B|20210510|09:53:55|S|1|294.850000||
B|PTE|20210510|09:53:55|S|500|1.280000||
B|VXRT|20210510|09:53:55|S|500|6.670000||
B|KO|20210510|09:53:56|S|30|55.310000||
B|TSLA|20210510|09:53:56|S|5|650.680000||
B|TSLA|20210510|09:53:56|S|80|650.630000||
B|BABA|20210510|09:53:57|S|1|219.670000||
B|NOAH|20210510|09:53:57|S|30|42.940000||
B|SIC|20210510|09:53:57|S|10|10.590000||
B|ZGNX|20210510|09:53:57|S|7|18.730000||
B|ARKK|20210510|09:53:58|S|5|105.190000||
B|BIIB|20210510|09:53:58|S|5|277.160000||
B|COIN|20210510|09:53:58|S|100|263.260000||
B|SAP|20210510|09:53:58|S|1|140.120000||
B|TSLA|20210510|09:53:58|S|2|650.020000||
B|TSLA|20210510|09:53:58|S|30|650.030000||
B|TSLA|20210510|09:53:58|S|100|650.190000||
B|GME|20210510|09:53:59|S|2|153.900000||
B|PLTR|20210510|09:53:59|S|10|18.380000||
B|SHOP|20210510|09:53:59|S|1|1073.500000||
B|VHC|20210510|09:53:59|S|2|4.230000||
B|AMZN|20210510|09:54:00|S|18|3233.390000||
B|AMZN|20210510|09:54:00|S|18|3233.390000||
B|AMZN|20210510|09:54:00|S|18|3233.430000||
B|BRN|20210510|09:54:00|S|150|3.100000||
B|RMO|20210510|09:54:00|S|100|7.180000||
B|SQ|20210510|09:54:00|S|10|222.670000||
B|SQ|20210510|09:54:00|S|10|222.690000||
B|TTD|20210510|09:54:00|S|3|533.900000||
B|ZG|20210510|09:54:00|S|60|113.490000||
B|BABA|20210510|09:54:01|S|51|219.520000||
B|CGC|20210510|09:54:01|S|80|24.430000||
B|IDEX|20210510|09:54:01|S|100|2.520000||
B|LEDS|20210510|09:54:01|S|100|11.700000||
B|LEDS|20210510|09:54:01|S|969|11.690000||
B|TSLA|20210510|09:54:01|S|90|649.640000||
B|UPST|20210510|09:54:01|S|50|87.050000||
B|UPST|20210510|09:54:01|S|400|87.090000||
B|ABUS|20210510|09:54:02|S|156|2.750000||
B|NNOX|20210510|09:54:02|S|50|27.500000||
B|NOW|20210510|09:54:02|S|3|476.930000||
B|PM|20210510|09:54:02|S|100|98.440000||
B|SE|20210510|09:54:02|S|1|223.070000||
B|TSLA|20210510|09:54:02|S|5|649.780000||
B|VXX|20210510|09:54:02|S|1000|36.900000||
B|ADVM|20210510|09:54:03|S|2000|3.710000||
B|CRSP|20210510|09:54:03|S|50|102.300000||
B|CUE|20210510|09:54:03|S|29|13.590000||
B|RPRX|20210510|09:54:03|S|1|40.630000||
B|SQ|20210510|09:54:03|S|30|222.530000||
B|TSM|20210510|09:54:03|S|5|112.850000||
B|XPEV|20210510|09:54:03|S|10|25.230000||
B|FF|20210510|09:54:04|S|1|11.660000||
B|FTCH|20210510|09:54:04|S|20|41.950000||
B|TSLA|20210510|09:54:04|S|10|649.320000||
B|AMR|20210510|09:54:05|S|100|15.340000||
B|GME|20210510|09:54:05|S|100|153.790000||
B|PSNL|20210510|09:54:05|S|33|20.910000||
B|TTD|20210510|09:54:05|S|50|535.460000||
B|GALT|20210510|09:54:06|S|200|3.810000||
B|GME|20210510|09:54:06|S|100|153.400000||
B|GME|20210510|09:54:06|S|100|153.410000||
B|JMIA|20210510|09:54:06|S|2000|24.090000||
B|TLRY|20210510|09:54:06|S|100|15.360000||
B|TSLA|20210510|09:54:06|S|100|649.210000||
B|AMZN|20210510|09:54:07|S|3|3234.600000||
B|JD|20210510|09:54:07|S|100|72.200000||
B|JPXN|20210510|09:54:07|S|20|74.420000||
B|NVDA|20210510|09:54:07|S|100|575.450000||
B|SNR|20210510|09:54:07|S|20|6.850000||
B|TSLA|20210510|09:54:07|S|5|649.020000||
B|TSLA|20210510|09:54:07|S|10|649.000000||
B|TSLA|20210510|09:54:07|S|55|648.900000||
B|U|20210510|09:54:07|S|30|83.880000||
B|ANTM|20210510|09:54:08|S|4|399.680000||
B|AZO|20210510|09:54:08|S|1|1522.810000||
B|CRWD|20210510|09:54:08|S|1|184.530000||
B|CUE|20210510|09:54:08|S|100|13.520000||
B|CZR|20210510|09:54:08|S|15|105.520000||
B|GS|20210510|09:54:08|S|1|373.450000||
B|HIG|20210510|09:54:08|S|24|66.760000||
B|HOFV|20210510|09:54:08|S|39|3.400000||
B|IHRT|20210510|09:54:08|S|100|23.240000||
B|RL|20210510|09:54:08|S|140|140.540000||
B|RPRX|20210510|09:54:08|S|1|40.640000||
B|SPGI|20210510|09:54:08|S|3|394.210000||
B|ZS|20210510|09:54:08|S|3|166.400000||
B|AMD|20210510|09:54:09|S|19|76.450000||
B|CPE|20210510|09:54:09|S|26|44.710000||
B|CURE|20210510|09:54:09|S|100|101.640000||
B|PLTR|20210510|09:54:09|S|500|18.355000||
B|RUN|20210510|09:54:09|S|100|43.160000||
B|SE|20210510|09:54:09|S|50|222.770000||
B|TSLA|20210510|09:54:09|S|1|648.570000||
B|TSLA|20210510|09:54:09|S|1|648.870000||
B|TSLA|20210510|09:54:09|S|5|648.755000||
B|TSLA|20210510|09:54:09|S|100|648.620000||
B|TSLA|20210510|09:54:09|S|100|648.720000||
B|ARWR|20210510|09:54:10|S|100|64.940000||
B|FB|20210510|09:54:10|S|16|309.470000||
B|GILT|20210510|09:54:10|S|1|9.260000||
B|TSLA|20210510|09:54:10|S|100|648.550000||
B|U|20210510|09:54:10|S|7|83.960000||
B|WDC|20210510|09:54:10|S|4|69.580000||
B|BEKE|20210510|09:54:11|S|100|47.860000||
B|BIVI|20210510|09:54:11|S|240|14.380000||
B|BLDE|20210510|09:54:11|S|5000|8.640000||
B|GDX|20210510|09:54:11|S|50|37.965000||
B|IDEX|20210510|09:54:11|S|200|2.520000||
B|RMO|20210510|09:54:11|S|350|7.170000||
B|TSLA|20210510|09:54:11|S|10|648.640000||
B|TSLA|20210510|09:54:11|S|12|648.660000||
B|TSLA|20210510|09:54:11|S|70|648.650000||
B|TWTR|20210510|09:54:11|S|5|52.090000||
B|Z|20210510|09:54:11|S|100|112.490000||
B|ZM|20210510|09:54:11|S|1|287.680000||
B|ZS|20210510|09:54:11|S|10|166.402000||
B|ARWR|20210510|09:54:12|S|100|64.940000||
B|DMTK|20210510|09:54:12|S|10|31.970000||
B|LEDS|20210510|09:54:12|S|167|11.800000||
B|SEDG|20210510|09:54:12|S|60|213.760000||
B|BAH|20210510|09:54:13|S|3|83.800000||
B|JD|20210510|09:54:13|S|30|72.160000||
B|MRNA|20210510|09:54:13|S|4|157.460000||
B|QCOM|20210510|09:54:13|S|10|132.860000||
B|TSLA|20210510|09:54:13|S|5|648.550000||
B|U|20210510|09:54:13|S|1|83.940000||
B|FSR|20210510|09:54:14|S|100|10.560000||
B|GNOG|20210510|09:54:14|S|10|12.550000||
B|GNOG|20210510|09:54:14|S|50|12.550000||
B|MSFT|20210510|09:54:14|S|60|250.610000||
B|NIO|20210510|09:54:14|S|15|34.990000||
B|RLGY|20210510|09:54:14|S|60|18.020000||
B|ROKU|20210510|09:54:14|S|100|308.430000||
B|VOO|20210510|09:54:14|S|3|387.820000||
B|ZOM|20210510|09:54:14|S|100|0.825300||
B|APD|20210510|09:54:15|S|1|299.110000||
B|FUBO|20210510|09:54:15|S|70|16.590000||
B|LEDS|20210510|09:54:15|S|100|11.710000||
B|NIO|20210510|09:54:15|S|1|35.000000||
B|PTE|20210510|09:54:15|S|1000|1.270000||
B|BA|20210510|09:54:16|S|10|238.540000||
B|DEH|20210510|09:54:16|S|100|9.920000||
B|PING|20210510|09:54:16|S|60|23.320000||
B|TQQQ|20210510|09:54:16|S|500|99.640000||
B|TSLA|20210510|09:54:16|S|2|648.250000||
B|TSLA|20210510|09:54:16|S|6|648.440000||
B|VRSN|20210510|09:54:16|S|9|221.330000||
B|WMT|20210510|09:54:16|S|30|140.690000||
B|RHE|20210510|09:54:17|S|62|20.550000||
B|TSLA|20210510|09:54:17|S|100|648.450000||
B|AMR|20210510|09:54:18|S|100|15.220000||
B|CHCI|20210510|09:54:18|S|400|5.090000||
B|TSLA|20210510|09:54:18|S|1|648.250000||
B|TSLA|20210510|09:54:18|S|15|648.420000||
B|PLTR|20210510|09:54:19|S|100|18.390000||
B|TSLA|20210510|09:54:19|S|5|648.260000||
B|TTD|20210510|09:54:19|S|10|534.940000||
B|VNRX|20210510|09:54:19|S|200|3.030000||
B|AMZN|20210510|09:54:20|S|1|3236.960000||
B|BEKE|20210510|09:54:20|S|12|47.820000||
B|BIDU|20210510|09:54:20|S|100|185.310000||
B|BRN|20210510|09:54:20|S|1000|3.120000||
B|DQ|20210510|09:54:20|S|30|74.420000||
B|ETSY|20210510|09:54:21|S|500|165.550000||
B|LEDS|20210510|09:54:21|S|274|11.740000||
B|PLTR|20210510|09:54:21|S|200|18.390000||
B|RIOT|20210510|09:54:21|S|100|30.670000||
B|SDGR|20210510|09:54:21|S|40|65.040000||
B|SE|20210510|09:54:21|S|30|223.060000||
B|TSLA|20210510|09:54:21|S|25|648.350000||
B|WEYS|20210510|09:54:21|S|100|21.070000||
B|ALF|20210510|09:54:22|S|692|4.370000||
B|ARKG|20210510|09:54:22|S|10|77.730000||
B|BA|20210510|09:54:22|S|100|238.630000||
B|BEAM|20210510|09:54:22|S|1|64.650000||
B|CAT|20210510|09:54:22|S|3|244.080000||
B|EPI|20210510|09:54:22|S|50|32.395000||
B|MRNA|20210510|09:54:22|S|65|157.600000||
B|YQ|20210510|09:54:22|S|220|5.230000||
B|BNTX|20210510|09:54:23|S|100|193.880000||
B|GD|20210510|09:54:23|S|2|196.690000||
B|LEDS|20210510|09:54:23|S|100|11.740000||
B|RPRX|20210510|09:54:23|S|10|40.640000||
B|TSLA|20210510|09:54:23|S|10|647.950000||
B|TSLA|20210510|09:54:23|S|100|647.980000||
B|U|20210510|09:54:23|S|1|83.960000||
B|DKNG|20210510|09:54:24|S|100|45.680000||
B|LEDS|20210510|09:54:24|S|100|11.740000||
B|TDOC|20210510|09:54:24|S|20|144.130000||
B|TSLA|20210510|09:54:24|S|50|647.850000||
B|TSLA|20210510|09:54:24|S|97|647.850000||
B|ALF|20210510|09:54:25|S|240|4.370000||
B|DADA|20210510|09:54:25|S|100|21.830000||
B|DADA|20210510|09:54:25|S|700|21.900000||
B|DADA|20210510|09:54:25|S|2000|21.880000||
B|LEDS|20210510|09:54:25|S|100|11.740000||
B|MARA|20210510|09:54:25|S|3|28.860000||
B|TSLA|20210510|09:54:25|S|10|647.790000||
B|FCX|20210510|09:54:26|S|200|45.480000||
B|LEDS|20210510|09:54:26|S|100|11.720000||
B|LEDS|20210510|09:54:26|S|500|11.710000||
B|SNOW|20210510|09:54:26|S|5|194.940000||
B|TSLA|20210510|09:54:26|S|6|647.900000||
B|GSM|20210510|09:54:27|S|500|4.770000||
B|LEDS|20210510|09:54:27|S|100|11.680000||
B|NIO|20210510|09:54:27|S|5|35.010000||
B|NIU|20210510|09:54:27|S|188|29.320000||
B|PUBM|20210510|09:54:27|S|100|39.750000||
B|SOXL|20210510|09:54:27|S|10|33.830000||
B|TSLA|20210510|09:54:27|S|3|647.940000||
B|LEDS|20210510|09:54:28|S|500|11.670000||
B|TSLA|20210510|09:54:28|S|3|647.920000||
B|CPE|20210510|09:54:29|S|10|44.600000||
B|FSR|20210510|09:54:29|S|200|10.540000||
B|TSM|20210510|09:54:29|S|100|112.900000||
B|TTC|20210510|09:54:29|S|77|117.710000||
B|BABA|20210510|09:54:30|S|1|219.420000||
B|BGFV|20210510|09:54:30|S|100|32.620000||
B|BIDU|20210510|09:54:30|S|20|185.200000||
B|BLNK|20210510|09:54:30|S|207|29.850000||
B|BNTX|20210510|09:54:30|S|100|193.770000||
B|CRWD|20210510|09:54:30|S|3|184.650000||
B|IOVA|20210510|09:54:30|S|50|27.240000||
B|LOTZ|20210510|09:54:30|S|103|6.810000||
B|AMZN|20210510|09:54:31|S|5|3235.330000||
B|BNTX|20210510|09:54:31|S|100|193.720000||
B|PTE|20210510|09:54:31|S|500|1.245000||
B|SPLG|20210510|09:54:31|S|1|49.590000||
B|TSLA|20210510|09:54:31|S|6|647.420000||
B|VOO|20210510|09:54:31|S|2|387.780000||
B|VUZI|20210510|09:54:31|S|100|17.610000||
B|VUZI|20210510|09:54:31|S|500|17.600000||
B|BRK/B|20210510|09:54:32|S|100|294.920000||
B|BRK/B|20210510|09:54:32|S|200|294.920000||
B|COIN|20210510|09:54:32|S|100|263.200000||
B|FB|20210510|09:54:32|S|1|309.510000||
B|TSLA|20210510|09:54:32|S|21|647.340000||
B|ZNTL|20210510|09:54:32|S|2|57.860000||
B|BABA|20210510|09:54:33|S|33|219.360000||
B|BDSI|20210510|09:54:33|S|100|3.330000||
B|BDSI|20210510|09:54:33|S|200|3.330000||
B|MARA|20210510|09:54:33|S|100|28.780000||
B|PYPL|20210510|09:54:33|S|5|246.000000||
B|RIOT|20210510|09:54:33|S|10|30.640000||
B|TSLA|20210510|09:54:33|S|5|646.830000||
B|TSLA|20210510|09:54:33|S|170|646.950000||
B|LEDS|20210510|09:54:34|S|140|11.720000||
B|PLTR|20210510|09:54:34|S|1|18.360000||
B|SHW|20210510|09:54:34|S|30|290.730000||
B|TSLA|20210510|09:54:34|S|6|646.830000||
B|WOOD|20210510|09:54:34|S|1|98.470000||
B|ZM|20210510|09:54:34|S|50|287.010000||
B|AGO|20210510|09:54:35|S|100|49.040000||
B|AGO|20210510|09:54:35|S|300|49.040000||
B|ARCH|20210510|09:54:35|S|250|53.270000||
B|ARKG|20210510|09:54:35|S|100|77.690000||
B|ARKG|20210510|09:54:35|S|100|77.690000||
B|EDR|20210510|09:54:35|S|500|29.160000||
B|MSFT|20210510|09:54:35|S|3|250.640000||
B|OKTA|20210510|09:54:35|S|1|231.410000||
B|PYPL|20210510|09:54:35|S|36|246.000000||
B|QS|20210510|09:54:35|S|100|29.040000||
B|SQ|20210510|09:54:35|S|52|222.470000||
B|TSLA|20210510|09:54:35|S|3|646.900000||
B|AQN|20210510|09:54:36|S|200|15.900000||
B|CRWD|20210510|09:54:36|S|1|184.590000||
B|EOG|20210510|09:54:36|S|60|84.400000||
B|TSLA|20210510|09:54:36|S|100|647.160000||
B|BABA|20210510|09:54:37|S|7|219.320000||
B|BNTX|20210510|09:54:37|S|50|193.730000||
B|HD|20210510|09:54:37|S|7|342.410000||
B|LEDS|20210510|09:54:37|S|50|11.660000||
B|SXC|20210510|09:54:37|S|100|7.930000||
B|U|20210510|09:54:37|S|7|83.970000||
B|U|20210510|09:54:37|S|50|83.970000||
B|V|20210510|09:54:37|S|1|230.090000||
B|ZM|20210510|09:54:37|S|100|287.150000||
B|BILI|20210510|09:54:38|S|10|95.730000||
B|COIN|20210510|09:54:38|S|100|262.940000||
B|COIN|20210510|09:54:38|S|100|262.980000||
B|COIN|20210510|09:54:38|S|100|262.980000||
B|ETSY|20210510|09:54:38|S|100|166.320000||
B|FVRR|20210510|09:54:38|S|2|168.480000||
B|PACB|20210510|09:54:38|S|100|22.880000||
B|PLTR|20210510|09:54:38|S|2|18.385000||
B|QQQ|20210510|09:54:38|S|5|329.710000||
B|SQ|20210510|09:54:38|S|1|222.500000||
B|U|20210510|09:54:38|S|1|84.020000||
B|FSLY|20210510|09:54:39|S|30|40.650000||
B|TSLA|20210510|09:54:39|S|5|647.190000||
B|TTD|20210510|09:54:39|S|4|536.470000||
B|XONE|20210510|09:54:39|S|4|19.240000||
B|CTLT|20210510|09:54:40|S|200|105.720000||
B|NMTR|20210510|09:54:40|S|500|1.130000||
B|ORI|20210510|09:54:40|S|10|26.470000||
B|SBUX|20210510|09:54:40|S|2|115.020000||
B|BIDU|20210510|09:54:41|S|200|185.210000||
B|COIN|20210510|09:54:41|S|100|263.100000||
B|MUX|20210510|09:54:41|S|2000|1.290000||
B|MUX|20210510|09:54:41|S|3400|1.290000||
B|PLTR|20210510|09:54:41|S|600|18.390000||
B|PLTR|20210510|09:54:41|S|2000|18.390000||
B|WOOD|20210510|09:54:41|S|34|98.470000||
B|JPM|20210510|09:54:42|S|100|162.990000||
B|PLNT|20210510|09:54:42|S|1|76.520000||
B|LAC|20210510|09:54:43|S|2000|12.860000||
B|OCGN|20210510|09:54:43|S|400|8.860000||
B|RIOT|20210510|09:54:43|S|200|30.640000||
B|SKLZ|20210510|09:54:43|S|1|14.780000||
B|TEAM|20210510|09:54:43|S|1|213.930000||
B|VTWV|20210510|09:54:43|S|21|146.510000||
B|LYFT|20210510|09:54:44|S|50|49.780000||
B|PYPL|20210510|09:54:44|S|12|246.120000||
B|TLT|20210510|09:54:44|S|7|138.955000||
B|ABBV|20210510|09:54:45|S|5|116.990000||
B|BIDU|20210510|09:54:45|S|30|185.100000||
B|BILI|20210510|09:54:45|S|20|95.730000||
B|COIN|20210510|09:54:45|S|50|263.040000||
B|PTE|20210510|09:54:45|S|500|1.235000||
B|SNOW|20210510|09:54:45|S|20|194.760000||
B|TSLA|20210510|09:54:45|S|10|647.390000||
B|WWR|20210510|09:54:45|S|250|3.920000||
B|MRNA|20210510|09:54:46|S|3|157.260000||
B|PYPL|20210510|09:54:46|S|36|246.090000||
B|SNDL|20210510|09:54:46|S|100|0.741600||
B|TSLA|20210510|09:54:46|S|41|647.540000||
B|WINT|20210510|09:54:46|S|100|1.890000||
B|WINT|20210510|09:54:46|S|100|1.900000||
B|ADS|20210510|09:54:47|S|2|125.150000||
B|ARCT|20210510|09:54:47|S|1|29.320000||
B|FHN|20210510|09:54:47|S|71|19.280000||
B|SPY|20210510|09:54:47|S|1250|421.805000||
B|SQM|20210510|09:54:47|S|300|56.460000||
B|TSLA|20210510|09:54:47|S|50|647.480000||
B|TSLA|20210510|09:54:47|S|100|647.440000||
B|BABA|20210510|09:54:48|S|45|219.260000||
B|BRK/B|20210510|09:54:48|S|30|294.650000||
B|BRK/B|20210510|09:54:48|S|200|294.610000||
B|CLF|20210510|09:54:48|S|100|22.450000||
B|CLF|20210510|09:54:48|S|200|22.450000||
B|EBON|20210510|09:54:48|S|536|3.170000||
B|ITRG|20210510|09:54:48|S|100|3.190000||
B|ITRG|20210510|09:54:48|S|100|3.200000||
B|JD|20210510|09:54:48|S|20|71.950000||
B|SE|20210510|09:54:48|S|100|222.800000||
B|SE|20210510|09:54:48|S|200|222.780000||
B|TSLA|20210510|09:54:48|S|100|647.510000||
B|PTON|20210510|09:54:49|S|12|84.140000||
B|RHE|20210510|09:54:49|S|100|19.350000||
B|TAL|20210510|09:54:49|S|70|54.080000||
B|TSLA|20210510|09:54:49|S|40|647.310000||
B|WFC|20210510|09:54:49|S|100|47.070000||
B|WFC|20210510|09:54:49|S|300|47.070000||
B|DKNG|20210510|09:54:50|S|10|45.670000||
B|FSR|20210510|09:54:50|S|1|10.520000||
B|TSLA|20210510|09:54:50|S|9|647.280000||
B|VTI|20210510|09:54:50|S|100|218.110000||
B|GOOGL|20210510|09:54:51|S|1|2305.300000||
B|HUYA|20210510|09:54:51|S|900|15.850000||
B|PGR|20210510|09:54:51|S|67|106.570000||
B|TSLA|20210510|09:54:51|S|15|647.110000||
B|TSM|20210510|09:54:51|S|1|112.890000||
B|VTI|20210510|09:54:51|S|20|218.110000||
B|COPX|20210510|09:54:52|S|12|46.150000||
B|EGO|20210510|09:54:52|S|188|11.275000||
B|NVDA|20210510|09:54:52|S|100|575.920000||
B|NVDA|20210510|09:54:52|S|879|576.160000||
B|QQQ|20210510|09:54:52|S|100|329.740000||
B|TDOC|20210510|09:54:52|S|5|143.900000||
B|TTCF|20210510|09:54:52|S|15|16.710000||
B|AMD|20210510|09:54:53|S|100|76.440000||
B|BABA|20210510|09:54:53|S|45|219.250000||
B|COIN|20210510|09:54:53|S|96|262.770000||
B|OCGN|20210510|09:54:53|S|1000|8.860000||
B|ORGO|20210510|09:54:53|S|100|21.090000||
B|RIOT|20210510|09:54:53|S|100|30.580000||
B|RUN|20210510|09:54:53|S|30|43.130000||
B|WMB|20210510|09:54:53|S|61|25.470000||
B|AVGR|20210510|09:54:54|S|5|1.070000||
B|CPE|20210510|09:54:54|S|100|44.650000||
B|GDX|20210510|09:54:54|S|20|37.960000||
B|GPRO|20210510|09:54:54|S|750|10.290000||
B|RVLV|20210510|09:54:54|S|100|53.930000||
B|YINN|20210510|09:54:54|S|1|17.145000||
B|LEDS|20210510|09:54:55|S|150|11.750000||
B|PLTR|20210510|09:54:55|S|400|18.355000||
B|SPXU|20210510|09:54:55|S|100|19.485000||
B|TSLA|20210510|09:54:55|S|15|647.790000||
B|ABNB|20210510|09:54:56|S|100|146.320000||
B|BRK/B|20210510|09:54:56|S|10|294.720000||
B|DKNG|20210510|09:54:56|S|55|45.630000||
B|LITE|20210510|09:54:56|S|100|80.580000||
B|LITE|20210510|09:54:56|S|100|80.600000||
B|PTON|20210510|09:54:56|S|50|84.050000||
B|SHOP|20210510|09:54:56|S|4|1069.970000||
B|TSLA|20210510|09:54:56|S|3|647.860000||
B|TTD|20210510|09:54:56|S|10|536.530000||
B|BILI|20210510|09:54:57|S|5|95.740000||
B|COIN|20210510|09:54:57|S|100|262.640000||
B|FLOT|20210510|09:54:57|S|1|50.750000||
B|GE|20210510|09:54:58|S|700|13.385000||
B|SNOW|20210510|09:54:58|S|1|194.930000||
B|ZEN|20210510|09:54:58|S|2|132.660000||
B|CTXR|20210510|09:54:59|S|300|2.160000||
B|NVDA|20210510|09:54:59|S|1|576.090000||
B|SQ|20210510|09:54:59|S|30|222.640000||
B|XPEV|20210510|09:54:59|S|20|25.260000||
B|LEDS|20210510|09:55:00|S|100|11.770000||
B|PLTR|20210510|09:55:00|S|56|18.350000||
B|BE|20210510|09:55:01|S|100|21.180000||
B|BGFV|20210510|09:55:01|S|100|32.540000||
B|FB|20210510|09:55:01|S|1|309.370000||
B|GL|20210510|09:55:01|S|1|107.170000||
B|SE|20210510|09:55:01|S|36|222.760000||
B|TSLA|20210510|09:55:01|S|5|647.490000||
B|WFG|20210510|09:55:01|S|13|89.730000||
B|AGM|20210510|09:55:02|S|1|103.000000||
B|CUE|20210510|09:55:02|S|416|13.430000||
B|PDD|20210510|09:55:02|S|117|119.570000||
B|PTE|20210510|09:55:02|S|6501|1.230000||
B|BILL|20210510|09:55:03|S|1|143.190000||
B|DT|20210510|09:55:03|S|1|45.110000||
B|LMT|20210510|09:55:03|S|2|395.880000||
B|LYFT|20210510|09:55:03|S|1|49.770000||
B|PINS|20210510|09:55:03|S|1|57.510000||
B|TSM|20210510|09:55:03|S|10|112.840000||
B|TXG|20210510|09:55:03|S|1|137.290000||
B|U|20210510|09:55:03|S|1|84.040000||
B|ZI|20210510|09:55:03|S|1|40.850000||
B|ENPH|20210510|09:55:04|S|100|118.030000||
B|EXPD|20210510|09:55:04|S|100|119.830000||
B|NEE|20210510|09:55:04|S|68|75.020000||
B|PTIX|20210510|09:55:04|S|236|4.230000||
B|SQ|20210510|09:55:04|S|50|222.470000||
B|TMDI|20210510|09:55:04|S|100|1.680000||
B|TSLA|20210510|09:55:04|S|100|646.810000||
B|BLNK|20210510|09:55:05|S|5|29.890000||
B|JMIA|20210510|09:55:05|S|50|23.960000||
B|PDD|20210510|09:55:05|S|14|119.570000||
B|SCCO|20210510|09:55:05|S|39|81.750000||
B|TSLA|20210510|09:55:05|S|10|646.880000||
B|TSLA|20210510|09:55:05|S|100|646.600000||
B|U|20210510|09:55:05|S|1|84.050000||
B|BIDU|20210510|09:55:06|S|1|185.120000||
B|GHVI|20210510|09:55:06|S|87|11.430000||
B|GOOGL|20210510|09:55:06|S|5|2303.960000||
B|KBE|20210510|09:55:06|S|500|55.240000||
B|PLTR|20210510|09:55:06|S|500|18.295000||
B|TTD|20210510|09:55:06|S|20|535.950000||
B|BIIB|20210510|09:55:07|S|1|277.190000||
B|BILI|20210510|09:55:07|S|11|95.730000||
B|CD|20210510|09:55:07|S|20|13.840000||
B|MRNA|20210510|09:55:07|S|2|157.250000||
B|NIO|20210510|09:55:07|S|10|35.020000||
B|PTE|20210510|09:55:07|S|4000|1.225000||
B|PTIX|20210510|09:55:07|S|552|4.230000||
B|RDFN|20210510|09:55:07|S|50|55.090000||
B|SNAP|20210510|09:55:07|S|100|52.190000||
B|ZNGA|20210510|09:55:07|S|100|10.690000||
B|BGFV|20210510|09:55:08|S|10|32.590000||
B|LI|20210510|09:55:08|S|200|17.380000||
B|SE|20210510|09:55:08|S|9|222.620000||
B|SLG|20210510|09:55:08|S|14|73.440000||
B|SQ|20210510|09:55:08|S|10|222.530000||
B|TSLA|20210510|09:55:08|S|50|647.460000||
B|ZYNE|20210510|09:55:08|S|7|4.200000||
B|GME|20210510|09:55:09|S|6|152.930000||
B|HD|20210510|09:55:09|S|2|342.490000||
B|IIVI|20210510|09:55:09|S|20|62.520000||
B|TSLA|20210510|09:55:09|S|10|647.450000||
B|WOOD|20210510|09:55:09|S|10|98.470000||
B|ZTO|20210510|09:55:09|S|100|31.180000||
B|DNN|20210510|09:55:10|S|25|1.160000||
B|LGL|20210510|09:55:10|S|1|11.080000||
B|PLTR|20210510|09:55:10|S|1|18.295000||
B|TSLA|20210510|09:55:10|S|10|647.440000||
B|ZTO|20210510|09:55:10|S|134|31.180000||
B|AMZN|20210510|09:55:11|S|5|3231.520000||
B|IWM|20210510|09:55:11|S|40|223.250000||
B|SQ|20210510|09:55:11|S|200|222.360000||
B|TSLA|20210510|09:55:11|S|100|647.440000||
B|ZM|20210510|09:55:11|S|10|286.930000||
B|ZTO|20210510|09:55:11|S|300|31.180000||
B|ALF|20210510|09:55:12|S|21|4.350000||
B|BABA|20210510|09:55:12|S|23|219.070000||
B|BKE|20210510|09:55:12|S|10|46.030000||
B|CAH|20210510|09:55:12|S|100|58.890000||
B|CAH|20210510|09:55:12|S|200|58.880000||
B|GME|20210510|09:55:12|S|12|152.620000||
B|GS|20210510|09:55:12|S|4|373.790000||
B|NVDA|20210510|09:55:12|S|25|576.030000||
B|SNOW|20210510|09:55:12|S|10|194.710000||
B|SPY|20210510|09:55:12|S|50|421.680000||
B|IDEX|20210510|09:55:13|S|1000|2.510000||
B|SNOW|20210510|09:55:13|S|7|194.760000||
B|STRO|20210510|09:55:13|S|200|18.780000||
B|TSLA|20210510|09:55:13|S|100|647.290000||
B|ZNGA|20210510|09:55:13|S|100|10.695000||
B|AAPL|20210510|09:55:14|S|108|128.260000||
B|ALB|20210510|09:55:14|S|5|162.570000||
B|ALF|20210510|09:55:14|S|100|4.270000||
B|COIN|20210510|09:55:14|S|190|262.730000||
B|FB|20210510|09:55:14|S|100|309.260000||
B|RHE|20210510|09:55:14|S|20|19.520000||
B|TSLA|20210510|09:55:14|S|3|647.930000||
B|LMT|20210510|09:55:15|S|2|395.970000||
B|NIO|20210510|09:55:15|S|47|35.110000||
B|TSLA|20210510|09:55:15|S|1|648.220000||
B|WEBL|20210510|09:55:15|S|5|62.560000||
B|AMZN|20210510|09:55:16|S|5|3234.460000||
B|BNTX|20210510|09:55:16|S|5|194.200000||
B|CROX|20210510|09:55:16|S|3|108.730000||
B|GRNQ|20210510|09:55:16|S|100|1.610000||
B|RIOT|20210510|09:55:16|S|100|30.630000||
B|ZM|20210510|09:55:16|S|16|287.440000||
B|ABNB|20210510|09:55:17|S|10|146.260000||
B|HD|20210510|09:55:17|S|10|342.330000||
B|HON|20210510|09:55:17|S|4|230.960000||
B|INTU|20210510|09:55:17|S|10|396.740000||
B|MTZ|20210510|09:55:17|S|100|113.820000||
B|MTZ|20210510|09:55:17|S|300|113.850000||
B|SRGA|20210510|09:55:17|S|1|1.655000||
B|APPS|20210510|09:55:18|S|1|60.640000||
B|GRVY|20210510|09:55:18|S|9|106.660000||
B|IQ|20210510|09:55:18|S|160|13.070000||
B|TSLA|20210510|09:55:18|S|1|647.880000||
B|TSM|20210510|09:55:18|S|30|112.870000||
B|BABA|20210510|09:55:19|S|100|219.160000||
B|LCII|20210510|09:55:19|S|5|135.880000||
B|PLTR|20210510|09:55:19|S|200|18.355000||
B|PLTR|20210510|09:55:19|S|300|18.355000||
B|PTIX|20210510|09:55:19|S|35|4.330000||
B|SCPL|20210510|09:55:19|S|56|16.530000||
B|TSLA|20210510|09:55:19|S|1|647.950000||
B|LLY|20210510|09:55:20|S|20|195.750000||
B|NIO|20210510|09:55:20|S|42|35.130000||
B|NKLA|20210510|09:55:20|S|44|10.980000||
B|TMBR|20210510|09:55:20|S|800|1.015000||
B|TSLA|20210510|09:55:20|S|3|647.940000||
B|TSLA|20210510|09:55:20|S|10|647.950000||
B|TSLA|20210510|09:55:20|S|25|647.950000||
B|TSLA|20210510|09:55:20|S|100|647.940000||
B|VOO|20210510|09:55:20|S|2|387.660000||
B|PDD|20210510|09:55:21|S|100|119.790000||
B|TLRY|20210510|09:55:21|S|100|15.320000||
B|TLRY|20210510|09:55:21|S|100|15.320000||
B|BEPC|20210510|09:55:22|S|20|39.260000||
B|FCEL|20210510|09:55:22|S|300|7.630000||
B|FCEL|20210510|09:55:22|S|900|7.625000||
B|LABU|20210510|09:55:22|S|10|58.370000||
B|NKE|20210510|09:55:22|S|24|136.930000||
B|AA|20210510|09:55:23|S|10|43.480000||
B|CHPT|20210510|09:55:23|S|25|21.750000||
B|PTE|20210510|09:55:23|S|3700|1.250000||
B|TSLA|20210510|09:55:23|S|60|647.950000||
B|UNH|20210510|09:55:23|S|14|421.800000||
B|AMZN|20210510|09:55:24|S|2|3233.660000||
B|LMND|20210510|09:55:24|S|5|74.750000||
B|QQQ|20210510|09:55:24|S|100|329.730000||
B|RHE|20210510|09:55:24|S|500|19.370000||
B|VUZI|20210510|09:55:24|S|100|17.520000||
B|CHAU|20210510|09:55:25|S|25|39.710000||
B|MRNA|20210510|09:55:25|S|1|157.710000||
B|NIO|20210510|09:55:25|S|1|35.130000||
B|PLTR|20210510|09:55:25|S|700|18.370000||
B|RBLX|20210510|09:55:25|S|50|66.430000||
B|TSLA|20210510|09:55:25|S|1|647.950000||
B|TSM|20210510|09:55:25|S|1|112.880000||
B|UVXY|20210510|09:55:25|S|60|4.075000||
B|BRK/B|20210510|09:55:26|S|1|294.620000||
B|SBLK|20210510|09:55:26|S|10|22.510000||
B|X|20210510|09:55:26|S|50|29.160000||
B|ALXN|20210510|09:55:27|S|12|171.670000||
B|CRON|20210510|09:55:27|S|3|7.370000||
B|PYPL|20210510|09:55:27|S|100|246.280000||
B|RIOT|20210510|09:55:27|S|30|30.620000||
B|TSLA|20210510|09:55:27|S|2|649.150000||
B|BABA|20210510|09:55:28|S|26|219.430000||
B|CLWT|20210510|09:55:28|S|100|3.610000||
B|CPE|20210510|09:55:28|S|20|44.970000||
B|DASH|20210510|09:55:28|S|100|122.900000||
B|GOOGL|20210510|09:55:28|S|25|2304.630000||
B|TSLA|20210510|09:55:28|S|5|648.850000||
B|FCX|20210510|09:55:29|S|100|45.350000||
B|RIOT|20210510|09:55:29|S|100|30.570000||
B|TSLA|20210510|09:55:29|S|10|648.880000||
B|U|20210510|09:55:29|S|3|84.230000||
B|WOOD|20210510|09:55:29|S|10|98.530000||
B|BIDU|20210510|09:55:30|S|30|185.250000||
B|MSFT|20210510|09:55:30|S|1|250.870000||
B|MSFT|20210510|09:55:30|S|100|250.860000||
B|DDOG|20210510|09:55:31|S|2|74.920000||
B|NVDA|20210510|09:55:31|S|100|576.310000||
B|TQQQ|20210510|09:55:31|S|1000|99.750000||
B|BA|20210510|09:55:32|S|140|238.930000||
B|CLWT|20210510|09:55:32|S|300|3.660000||
B|CLWT|20210510|09:55:32|S|300|3.670000||
B|JD|20210510|09:55:32|S|100|71.990000||
B|PTIX|20210510|09:55:32|S|172|4.320000||
B|SQ|20210510|09:55:32|S|50|223.110000||
B|UPST|20210510|09:55:32|S|100|87.820000||
B|BIDU|20210510|09:55:33|S|10|185.190000||
B|CLWT|20210510|09:55:33|S|100|3.690000||
B|GME|20210510|09:55:33|S|10|153.090000||
B|LEDS|20210510|09:55:33|S|698|11.750000||
B|QRTEA|20210510|09:55:33|S|500|14.040000||
B|SQM|20210510|09:55:33|S|300|56.570000||
B|BYND|20210510|09:55:34|S|1|105.400000||
B|DKNG|20210510|09:55:34|S|100|45.760000||
B|DKNG|20210510|09:55:34|S|100|45.760000||
B|LEDS|20210510|09:55:34|S|100|11.840000||
B|SUMO|20210510|09:55:34|S|300|16.640000||
B|TSLA|20210510|09:55:34|S|20|649.460000||
B|UPST|20210510|09:55:34|S|20|87.820000||
B|FSLY|20210510|09:55:35|S|10|40.900000||
B|LEDS|20210510|09:55:35|S|100|11.840000||
B|LEDS|20210510|09:55:35|S|170|11.840000||
B|PDD|20210510|09:55:35|S|100|119.840000||
B|PTON|20210510|09:55:35|S|50|84.260000||
B|RVLV|20210510|09:55:35|S|50|54.150000||
B|SPB|20210510|09:55:35|S|100|96.660000||
B|THCB|20210510|09:55:35|S|60|11.950000||
B|TSLA|20210510|09:55:35|S|20|649.440000||
B|CPE|20210510|09:55:36|S|10|44.920000||
B|GME|20210510|09:55:36|S|5|153.130000||
B|KGC|20210510|09:55:36|S|10|7.910000||
B|TSLA|20210510|09:55:36|S|4|649.190000||
B|AI|20210510|09:55:37|S|5|54.400000||
B|FVRR|20210510|09:55:37|S|1|169.130000||
B|MRNA|20210510|09:55:37|S|400|157.570000||
B|NOW|20210510|09:55:37|S|150|478.100000||
B|NOW|20210510|09:55:37|S|300|478.100000||
B|NVDA|20210510|09:55:37|S|2|576.140000||
B|SE|20210510|09:55:37|S|2|223.480000||
B|TLRY|20210510|09:55:37|S|31|15.420000||
B|TSLA|20210510|09:55:37|S|1|648.930000||
B|TSLA|20210510|09:55:37|S|60|648.940000||
B|TSM|20210510|09:55:37|S|1|112.860000||
B|Z|20210510|09:55:37|S|100|112.512000||
B|ZG|20210510|09:55:37|S|20|113.545000||
B|IVZ|20210510|09:55:38|S|100|28.650000||
B|LEDS|20210510|09:55:38|S|100|11.820000||
B|PTIX|20210510|09:55:38|S|333|4.380000||
B|COIN|20210510|09:55:39|S|12|262.620000||
B|GSM|20210510|09:55:39|S|1000|4.810000||
B|OCGN|20210510|09:55:39|S|100|8.970000||
B|ZG|20210510|09:55:39|S|100|113.390000||
B|BNTX|20210510|09:55:40|S|100|194.480000||
B|CWEB|20210510|09:55:40|S|2|45.710000||
B|PINS|20210510|09:55:40|S|100|57.520000||
B|PTE|20210510|09:55:40|S|500|1.230000||
B|TDS|20210510|09:55:40|S|4|25.420000||
B|TSLA|20210510|09:55:40|S|2|648.370000||
B|TSLA|20210510|09:55:40|S|10|648.350000||
B|TSM|20210510|09:55:40|S|9|112.860000||
B|U|20210510|09:55:40|S|12|84.270000||
B|AMR|20210510|09:55:41|S|600|15.380000||
B|BTAL|20210510|09:55:41|S|100|16.740000||
B|GOLD|20210510|09:55:41|S|500|24.150000||
B|NOW|20210510|09:55:41|S|100|478.080000||
B|ANSS|20210510|09:55:42|S|4|329.690000||
B|BABA|20210510|09:55:42|S|19|219.370000||
B|JD|20210510|09:55:42|S|10|72.010000||
B|MRNA|20210510|09:55:42|S|31|156.990000||
B|MTLS|20210510|09:55:42|S|12|25.040000||
B|NVDA|20210510|09:55:42|S|1|576.070000||
B|PDD|20210510|09:55:42|S|10|119.680000||
B|PLTK|20210510|09:55:42|S|60|26.620000||
B|PLTR|20210510|09:55:42|S|200|18.395000||
B|SLV|20210510|09:55:42|S|3|25.605000||
B|VXX|20210510|09:55:42|S|34|36.870000||
B|CFMS|20210510|09:55:43|S|7000|0.933000||
B|MRNA|20210510|09:55:43|S|10|156.990000||
B|MRNA|20210510|09:55:43|S|10|156.990000||
B|MRNA|20210510|09:55:43|S|13|156.990000||
B|PAYC|20210510|09:55:43|S|7|317.850000||
B|QS|20210510|09:55:43|S|2|28.920000||
B|TSLA|20210510|09:55:43|S|10|648.480000||
B|TSM|20210510|09:55:43|S|5|112.850000||
B|ABNB|20210510|09:55:44|S|10|146.500000||
B|AMC|20210510|09:55:44|S|200|9.590000||
B|ARKK|20210510|09:55:44|S|4|105.380000||
B|BABA|20210510|09:55:44|S|3|219.340000||
B|BLX|20210510|09:55:44|S|1|16.140000||
B|EXK|20210510|09:55:44|S|400|6.330000||
B|GME|20210510|09:55:44|S|100|152.870000||
B|PDD|20210510|09:55:44|S|8|119.680000||
B|TAP|20210510|09:55:44|S|100|60.330000||
B|U|20210510|09:55:44|S|5|84.270000||
B|ZM|20210510|09:55:44|S|1|288.060000||
B|BABA|20210510|09:55:45|S|5|219.340000||
B|BGI|20210510|09:55:45|S|100|1.430000||
B|CHAU|20210510|09:55:45|S|100|39.710000||
B|EMLP|20210510|09:55:45|S|300|24.490000||
B|IQ|20210510|09:55:45|S|200|13.080000||
B|PLTR|20210510|09:55:45|S|50|18.385000||
B|TSM|20210510|09:55:45|S|16|112.800000||
B|VCTR|20210510|09:55:45|S|20|30.390000||
B|BABA|20210510|09:55:46|S|1|219.380000||
B|MSFT|20210510|09:55:46|S|409|250.940000||
B|SOXL|20210510|09:55:46|S|100|33.890000||
B|LASR|20210510|09:55:47|S|1|26.300000||
B|RVLV|20210510|09:55:47|S|2|53.960000||
B|VTRS|20210510|09:55:47|S|50|15.150000||
B|BBY|20210510|09:55:48|S|20|124.930000||
B|ETSY|20210510|09:55:48|S|20|167.160000||
B|KBNT|20210510|09:55:48|S|28|5.480000||
B|PDD|20210510|09:55:48|S|20|119.670000||
B|SE|20210510|09:55:48|S|200|223.140000||
B|INO|20210510|09:55:49|S|100|6.690000||
B|OCGN|20210510|09:55:49|S|88|8.970000||
B|PINS|20210510|09:55:49|S|300|57.510000||
B|QQQ|20210510|09:55:49|S|4|329.840000||
B|TSLA|20210510|09:55:49|S|1|648.380000||
B|DVA|20210510|09:55:50|S|25|127.840000||
B|GME|20210510|09:55:50|S|400|152.820000||
B|LIFE|20210510|09:55:50|S|100|3.740000||
B|NIO|20210510|09:55:50|S|130|35.190000||
B|RMO|20210510|09:55:50|S|200|7.200000||
B|RMO|20210510|09:55:50|S|300|7.200000||
B|TSLA|20210510|09:55:50|S|1|648.390000||
B|TSLA|20210510|09:55:50|S|5|648.390000||
B|BABA|20210510|09:55:51|S|50|219.390000||
B|BIGC|20210510|09:55:51|S|3|46.470000||
B|BTU|20210510|09:55:51|S|1400|5.810000||
B|EURN|20210510|09:55:51|S|400|9.340000||
B|HPE|20210510|09:55:51|S|700|16.640000||
B|PROG|20210510|09:55:51|S|100|2.550000||
B|RIOT|20210510|09:55:51|S|10|30.690000||
B|TSLA|20210510|09:55:51|S|20|648.390000||
B|BCH|20210510|09:55:52|S|100|22.860000||
B|CFMS|20210510|09:55:52|S|10800|0.936500||
B|LOTZ|20210510|09:55:52|S|50|6.870000||
B|U|20210510|09:55:52|S|15|84.270000||
B|UPS|20210510|09:55:52|S|100|217.600000||
B|BFLY|20210510|09:55:53|S|2|11.350000||
B|LEN|20210510|09:55:53|S|200|108.120000||
B|OCGN|20210510|09:55:53|S|100|8.990000||
B|OCGN|20210510|09:55:53|S|340|8.990000||
B|OCGN|20210510|09:55:53|S|357|8.990000||
B|SNOW|20210510|09:55:53|S|2|195.360000||
B|TSLA|20210510|09:55:53|S|2|648.170000||
B|TSM|20210510|09:55:53|S|1|112.800000||
B|TTD|20210510|09:55:53|S|1|534.890000||
B|CFMS|20210510|09:55:54|S|22177|0.944600||
B|DAC|20210510|09:55:54|S|15|64.410000||
B|LEDS|20210510|09:55:54|S|20|11.830000||
B|LEDS|20210510|09:55:54|S|26|11.860000||
B|LEDS|20210510|09:55:54|S|50|11.870000||
B|MMM|20210510|09:55:54|S|2|207.100000||
B|OCGN|20210510|09:55:54|S|500|8.990000||
B|PDD|20210510|09:55:54|S|100|119.930000||
B|PLTR|20210510|09:55:54|S|1|18.390000||
B|TWTR|20210510|09:55:54|S|100|52.090000||
B|BCH|20210510|09:55:55|S|10|22.860000||
B|BILI|20210510|09:55:55|S|1|95.740000||
B|ITRG|20210510|09:55:55|S|100|3.210000||
B|LEDS|20210510|09:55:55|S|40|11.830000||
B|LEDS|20210510|09:55:55|S|102|11.800000||
B|RIO|20210510|09:55:55|S|20|95.310000||
B|BA|20210510|09:55:56|S|60|238.700000||
B|BCH|20210510|09:55:56|S|1|22.860000||
B|BLV|20210510|09:55:56|S|10|99.560000||
B|MP|20210510|09:55:56|S|300|26.620000||
B|MP|20210510|09:55:56|S|900|26.620000||
B|MSFT|20210510|09:55:56|S|1|250.920000||
B|NIO|20210510|09:55:56|S|100|35.190000||
B|VST|20210510|09:55:56|S|500|16.330000||
B|AMZN|20210510|09:55:57|S|2|3238.070000||
B|BNTX|20210510|09:55:57|S|30|194.040000||
B|DDOG|20210510|09:55:57|S|2|74.910000||
B|PTE|20210510|09:55:57|S|240|1.240000||
B|PTE|20210510|09:55:57|S|1625|1.240000||
B|BCH|20210510|09:55:58|S|63|22.860000||
B|CAH|20210510|09:55:58|S|20|58.870000||
B|GME|20210510|09:55:58|S|50|153.190000||
B|GS|20210510|09:55:58|S|16|373.640000||
B|NVDA|20210510|09:55:58|S|1|576.100000||
B|PTE|20210510|09:55:58|S|405|1.240000||
B|ZLAB|20210510|09:55:58|S|600|149.790000||
B|RCM|20210510|09:55:59|S|2|24.310000||
B|TSM|20210510|09:55:59|S|10|112.800000||
B|TWTR|20210510|09:55:59|S|1|52.090000||
B|BIDU|20210510|09:56:00|S|10|185.270000||
B|LEDS|20210510|09:56:00|S|100|11.840000||
B|SXC|20210510|09:56:00|S|60|7.920000||
B|SXC|20210510|09:56:00|S|100|7.920000||
B|TQQQ|20210510|09:56:00|S|10|99.710000||
B|TSLA|20210510|09:56:00|S|5|648.120000||
B|UPWK|20210510|09:56:00|S|800|39.430000||
B|ARKF|20210510|09:56:01|S|100|47.470000||
B|LEDS|20210510|09:56:01|S|51|11.800000||
B|SIVB|20210510|09:56:01|S|3|589.000000||
B|VMW|20210510|09:56:01|S|2|164.070000||
B|ARKK|20210510|09:56:02|S|10|105.310000||
B|BIDU|20210510|09:56:02|S|10|185.150000||
B|CPS|20210510|09:56:02|S|100|34.320000||
B|PINS|20210510|09:56:02|S|1|57.490000||
B|PTON|20210510|09:56:02|S|100|84.370000||
B|TSLA|20210510|09:56:02|S|8|648.050000||
B|ZG|20210510|09:56:02|S|10|113.290000||
B|ARKK|20210510|09:56:03|S|100|105.330000||
B|BYND|20210510|09:56:03|S|30|105.580000||
B|GLW|20210510|09:56:03|S|45|46.100000||
B|MDT|20210510|09:56:03|S|14|127.800000||
B|OBLN|20210510|09:56:03|S|700|2.550000||
B|OPEN|20210510|09:56:03|S|5|17.370000||
B|PAYC|20210510|09:56:03|S|4|317.810000||
B|QS|20210510|09:56:03|S|1|28.950000||
B|SLX|20210510|09:56:03|S|100|67.790000||
B|TSLA|20210510|09:56:03|S|1|647.840000||
B|DUK|20210510|09:56:04|S|3|102.780000||
B|TTD|20210510|09:56:04|S|8|532.860000||
B|ZI|20210510|09:56:04|S|40|40.850000||
B|BGFV|20210510|09:56:05|S|90|32.860000||
B|DKS|20210510|09:56:05|S|100|90.680000||
B|LEDS|20210510|09:56:05|S|1|11.990000||
B|LEDS|20210510|09:56:05|S|92|11.940000||
B|LEDS|20210510|09:56:05|S|100|11.990000||
B|LEDS|20210510|09:56:05|S|200|11.940000||
B|MS|20210510|09:56:05|S|180|87.890000||
B|NIO|20210510|09:56:05|S|5|35.140000||
B|COIN|20210510|09:56:06|S|10|262.460000||
B|FAS|20210510|09:56:06|S|40|124.660000||
B|KNDI|20210510|09:56:06|S|6|4.940000||
B|NMTR|20210510|09:56:06|S|100|1.130000||
B|SE|20210510|09:56:06|S|1|223.300000||
B|U|20210510|09:56:06|S|1|84.210000||
B|AMD|20210510|09:56:07|S|1|76.520000||
B|INO|20210510|09:56:07|S|400|6.695000||
B|IOVA|20210510|09:56:07|S|25|27.460000||
B|MRNA|20210510|09:56:07|S|10|156.670000||
B|NBR|20210510|09:56:07|S|200|101.720000||
B|NWS|20210510|09:56:07|S|10|25.170000||
B|HMY|20210510|09:56:08|S|600|5.210000||
B|LEDS|20210510|09:56:08|S|100|11.940000||
B|PLTR|20210510|09:56:08|S|2000|18.390000||
B|TSLA|20210510|09:56:08|S|1|647.910000||
B|U|20210510|09:56:08|S|2|84.200000||
B|YETI|20210510|09:56:08|S|100|89.040000||
B|ZYNE|20210510|09:56:08|S|18|4.200000||
B|APPS|20210510|09:56:09|S|100|60.700000||
B|DIS|20210510|09:56:09|S|12|185.010000||
B|FB|20210510|09:56:09|S|7|309.070000||
B|JP|20210510|09:56:09|S|100|2.040000||
B|TSLA|20210510|09:56:09|S|16|647.910000||
B|GLD|20210510|09:56:10|S|200|172.270000||
B|GS|20210510|09:56:10|S|6|373.580000||
B|OSTK|20210510|09:56:10|S|200|77.300000||
B|TTD|20210510|09:56:10|S|5|531.600000||
B|ZI|20210510|09:56:10|S|100|40.850000||
B|AMD|20210510|09:56:11|S|200|76.510000||
B|AMZN|20210510|09:56:11|S|10|3236.610000||
B|IRBT|20210510|09:56:11|S|50|95.200000||
B|IRBT|20210510|09:56:11|S|100|95.190000||
B|MAR|20210510|09:56:11|S|25|142.660000||
B|AMD|20210510|09:56:12|S|200|76.500000||
B|GXTG|20210510|09:56:12|S|9|46.620000||
B|NIO|20210510|09:56:12|S|15|35.090000||
B|SQ|20210510|09:56:12|S|100|222.570000||
B|TRP|20210510|09:56:12|S|10|51.520000||
B|U|20210510|09:56:12|S|10|84.170000||
B|AMZN|20210510|09:56:13|S|75|3235.950000||
B|DASH|20210510|09:56:13|S|8|122.290000||
B|FVRR|20210510|09:56:13|S|50|169.170000||
B|INFO|20210510|09:56:13|S|18|109.050000||
B|LEDS|20210510|09:56:13|S|200|11.890000||
B|TTD|20210510|09:56:13|S|5|531.940000||
B|CUE|20210510|09:56:14|S|100|13.320000||
B|HL|20210510|09:56:14|S|700|7.450000||
B|SPY|20210510|09:56:14|S|100|421.750000||
B|GSM|20210510|09:56:15|S|100|4.780000||
B|INTU|20210510|09:56:15|S|9|396.650000||
B|LEDS|20210510|09:56:15|S|12|11.940000||
B|LEDS|20210510|09:56:15|S|100|11.930000||
B|PDD|20210510|09:56:15|S|400|119.740000||
B|ROKU|20210510|09:56:15|S|7|310.200000||
B|SCHW|20210510|09:56:15|S|81|71.970000||
B|SE|20210510|09:56:15|S|2|222.950000||
B|SE|20210510|09:56:15|S|10|222.940000||
B|TSLA|20210510|09:56:15|S|1|647.550000||
B|VDE|20210510|09:56:15|S|10|75.550000||
B|GSM|20210510|09:56:16|S|315|4.780000||
B|LEDS|20210510|09:56:16|S|100|11.940000||
B|TSLA|20210510|09:56:16|S|1|647.710000||
B|VOO|20210510|09:56:16|S|1|387.740000||
B|AMS|20210510|09:56:17|S|100|3.160000||
B|BTU|20210510|09:56:17|S|1000|5.800000||
B|PDD|20210510|09:56:17|S|100|119.740000||
B|RPRX|20210510|09:56:17|S|10|40.580000||
B|BILI|20210510|09:56:18|S|2|95.660000||
B|GT|20210510|09:56:18|S|100|19.930000||
B|LPI|20210510|09:56:18|S|8|39.630000||
B|PINS|20210510|09:56:18|S|17|57.460000||
B|PTON|20210510|09:56:18|S|5|84.550000||
B|TRQ|20210510|09:56:18|S|8|21.210000||
B|TSLA|20210510|09:56:18|S|20|647.730000||
B|VTI|20210510|09:56:18|S|1|218.110000||
B|VTRS|20210510|09:56:18|S|100|15.130000||
B|ETSY|20210510|09:56:19|S|100|166.590000||
B|NKLA|20210510|09:56:19|S|1000|11.000000||
B|SCCO|20210510|09:56:19|S|300|81.380000||
B|TSLA|20210510|09:56:19|S|150|647.670000||
B|URG|20210510|09:56:19|S|100|1.430000||
B|URG|20210510|09:56:19|S|100|1.430000||
B|VALE|20210510|09:56:19|S|400|22.855000||
B|AVGO|20210510|09:56:20|S|7|446.230000||
B|MERC|20210510|09:56:20|S|73|16.290000||
B|SBCF|20210510|09:56:20|S|100|38.480000||
B|UPST|20210510|09:56:20|S|70|88.150000||
B|ADM|20210510|09:56:21|S|1|67.890000||
B|BABA|20210510|09:56:21|S|80|219.060000||
B|BBD|20210510|09:56:21|S|251|4.570000||
B|BBD|20210510|09:56:21|S|400|4.570000||
B|BYND|20210510|09:56:21|S|40|106.240000||
B|CHPT|20210510|09:56:21|S|25|21.760000||
B|JAKK|20210510|09:56:21|S|100|9.270000||
B|LEDS|20210510|09:56:21|S|100|11.840000||
B|NVAX|20210510|09:56:21|S|5|160.710000||
B|SCHW|20210510|09:56:21|S|2000|71.960000||
B|TSLA|20210510|09:56:21|S|49|647.580000||
B|TSLA|20210510|09:56:21|S|100|647.580000||
B|VDE|20210510|09:56:21|S|10|75.530000||
B|VHT|20210510|09:56:21|S|1|240.210000||
B|ARPO|20210510|09:56:22|S|1400|1.050000||
B|BA|20210510|09:56:22|S|100|239.080000||
B|GM|20210510|09:56:22|S|800|58.700000||
B|LEDS|20210510|09:56:22|S|100|11.820000||
B|NUE|20210510|09:56:22|S|3|101.650000||
B|RBLX|20210510|09:56:22|S|48|66.680000||
B|TSM|20210510|09:56:22|S|4|112.770000||
B|VALE|20210510|09:56:22|S|138|22.845000||
B|VTRS|20210510|09:56:22|S|250|15.110000||
B|LOGI|20210510|09:56:23|S|1|109.340000||
B|MTZ|20210510|09:56:23|S|1|113.840000||
B|PTE|20210510|09:56:23|S|4700|1.230000||
B|TSLA|20210510|09:56:23|S|1|647.580000||
B|AMZN|20210510|09:56:24|S|1|3235.740000||
B|BAP|20210510|09:56:24|S|40|126.940000||
B|HD|20210510|09:56:24|S|13|341.970000||
B|LEDS|20210510|09:56:24|S|100|11.930000||
B|SFIX|20210510|09:56:24|S|30|39.910000||
B|SOXL|20210510|09:56:24|S|1|33.800000||
B|TSM|20210510|09:56:24|S|10|112.750000||
B|Z|20210510|09:56:24|S|50|112.440000||
B|JPM|20210510|09:56:25|S|100|163.040000||
B|KMI|20210510|09:56:25|S|190|18.120000||
B|LAZ|20210510|09:56:25|S|2|46.850000||
B|PACB|20210510|09:56:25|S|47|22.950000||
B|RIO|20210510|09:56:25|S|5|95.300000||
B|TSLA|20210510|09:56:25|S|1|647.550000||
B|DCBO|20210510|09:56:26|S|1|47.900000||
B|EPR|20210510|09:56:26|S|2|49.690000||
B|FB|20210510|09:56:26|S|12|308.930000||
B|REKR|20210510|09:56:26|S|10|16.400000||
B|SNOW|20210510|09:56:26|S|2|195.400000||
B|TTD|20210510|09:56:26|S|1|532.480000||
B|WDH|20210510|09:56:26|S|488|8.620000||
B|XPEV|20210510|09:56:26|S|100|25.190000||
B|ZOM|20210510|09:56:26|S|100|0.814000||
B|ARKK|20210510|09:56:27|S|10|105.210000||
B|ASML|20210510|09:56:27|S|3|642.200000||
B|OCGN|20210510|09:56:27|S|400|8.960000||
B|SLV|20210510|09:56:27|S|12|25.600000||
B|STPC|20210510|09:56:27|S|100|10.040000||
B|ARKK|20210510|09:56:28|S|70|105.160000||
B|FSLY|20210510|09:56:28|S|5|40.580000||
B|MGNI|20210510|09:56:28|S|100|30.850000||
B|ORI|20210510|09:56:28|S|100|26.470000||
B|RVLV|20210510|09:56:28|S|125|52.480000||
B|SI|20210510|09:56:28|S|50|87.340000||
B|VTRS|20210510|09:56:28|S|250|15.080000||
B|PDD|20210510|09:56:29|S|700|119.810000||
B|SPCE|20210510|09:56:29|S|150|18.660000||
B|TSM|20210510|09:56:29|S|100|112.750000||
B|TSM|20210510|09:56:29|S|100|112.750000||
B|VAW|20210510|09:56:29|S|6|195.360000||
B|BIDU|20210510|09:56:30|S|100|185.030000||
B|BIDU|20210510|09:56:30|S|100|185.050000||
B|DSP|20210510|09:56:30|S|10|30.380000||
B|MSFT|20210510|09:56:30|S|16|251.120000||
B|TSLA|20210510|09:56:30|S|100|647.400000||
B|TSM|20210510|09:56:30|S|109|112.770000||
B|BABA|20210510|09:56:31|S|12|218.960000||
B|CCO|20210510|09:56:31|S|2000|2.310000||
B|DKNG|20210510|09:56:31|S|100|45.420000||
B|FSLY|20210510|09:56:31|S|40|40.590000||
B|LEDS|20210510|09:56:31|S|30|11.910000||
B|LEDS|20210510|09:56:31|S|1900|11.910000||
B|RHE|20210510|09:56:31|S|100|19.320000||
B|TWTR|20210510|09:56:31|S|100|51.950000||
B|ZNGA|20210510|09:56:31|S|200|10.695000||
B|BILI|20210510|09:56:32|S|1|95.590000||
B|BYND|20210510|09:56:32|S|1|105.820000||
B|COIN|20210510|09:56:32|S|50|261.880000||
B|FB|20210510|09:56:32|S|20|308.990000||
B|PTE|20210510|09:56:32|S|2000|1.245000||
B|TSM|20210510|09:56:32|S|1|112.760000||
B|CRWD|20210510|09:56:33|S|1|184.710000||
B|LEDS|20210510|09:56:33|S|100|11.940000||
B|TSLA|20210510|09:56:33|S|1|647.280000||
B|TSLA|20210510|09:56:33|S|50|647.280000||
B|TWTR|20210510|09:56:33|S|100|51.980000||
B|ZLAB|20210510|09:56:33|S|9|150.070000||
B|BBD|20210510|09:56:34|S|1700|4.570000||
B|COIN|20210510|09:56:34|S|2|261.880000||
B|FSLY|20210510|09:56:34|S|20|40.560000||
B|ROKU|20210510|09:56:34|S|100|309.540000||
B|WOOD|20210510|09:56:34|S|45|98.300000||
B|ABNB|20210510|09:56:35|S|1|146.620000||
B|ARKK|20210510|09:56:35|S|100|105.160000||
B|BIDU|20210510|09:56:35|S|20|185.170000||
B|BIDU|20210510|09:56:35|S|60|185.170000||
B|ESEA|20210510|09:56:35|S|900|20.420000||
B|PLTR|20210510|09:56:35|S|3|18.310000||
B|RVLV|20210510|09:56:35|S|200|51.450000||
B|TSLA|20210510|09:56:35|S|7|647.060000||
B|X|20210510|09:56:35|S|300|28.950000||
B|BA|20210510|09:56:36|S|4|238.770000||
B|DELL|20210510|09:56:36|S|3|100.840000||
B|GME|20210510|09:56:36|S|10|153.340000||
B|RVLV|20210510|09:56:36|S|100|51.480000||
B|SE|20210510|09:56:36|S|9|222.740000||
B|SOXL|20210510|09:56:36|S|45|33.730000||
B|COIN|20210510|09:56:37|S|16|261.820000||
B|CPER|20210510|09:56:37|S|25|29.250000||
B|GLD|20210510|09:56:37|S|5|172.310000||
B|IWM|20210510|09:56:37|S|200|223.240000||
B|PYPL|20210510|09:56:37|S|36|245.700000||
B|SQ|20210510|09:56:37|S|21|222.180000||
B|TSLA|20210510|09:56:37|S|100|647.380000||
B|BABA|20210510|09:56:38|S|30|219.000000||
B|PYPL|20210510|09:56:38|S|1|245.660000||
B|TDOC|20210510|09:56:38|S|400|144.180000||
B|AA|20210510|09:56:39|S|100|43.410000||
B|NXE|20210510|09:56:39|S|100|4.565000||
B|TSLA|20210510|09:56:39|S|2|647.450000||
B|TSM|20210510|09:56:39|S|10|112.710000||
B|U|20210510|09:56:39|S|10|83.990000||
B|VIPS|20210510|09:56:39|S|400|26.250000||
B|BIDU|20210510|09:56:40|S|50|185.180000||
B|COTY|20210510|09:56:40|S|100|9.410000||
B|PTON|20210510|09:56:40|S|15|84.570000||
B|RYAM|20210510|09:56:40|S|100|8.550000||
B|AMZN|20210510|09:56:41|S|38|3232.380000||
B|BTAL|20210510|09:56:41|S|100|16.740000||
B|DKNG|20210510|09:56:41|S|600|45.490000||
B|ET|20210510|09:56:41|S|100|9.885000||
B|LEDS|20210510|09:56:41|S|20|12.090000||
B|NVDA|20210510|09:56:41|S|4|575.030000||
B|SE|20210510|09:56:41|S|30|222.640000||
B|V|20210510|09:56:41|S|20|230.190000||
B|WEBL|20210510|09:56:41|S|1|62.480000||
B|ATNX|20210510|09:56:42|S|100|4.570000||
B|ATNX|20210510|09:56:42|S|200|4.570000||
B|RPRX|20210510|09:56:42|S|5|40.550000||
B|SNAP|20210510|09:56:42|S|200|52.000000||
B|TSM|20210510|09:56:42|S|100|112.710000||
B|TSP|20210510|09:56:42|S|2|37.960000||
B|VIPS|20210510|09:56:42|S|600|26.220000||
B|FLGT|20210510|09:56:43|S|50|70.480000||
B|LOTZ|20210510|09:56:43|S|762|6.840000||
B|U|20210510|09:56:43|S|1|83.950000||
B|U|20210510|09:56:43|S|2|83.960000||
B|AAPL|20210510|09:56:44|S|12|128.330000||
B|CVE|20210510|09:56:44|S|100|7.895000||
B|MRNA|20210510|09:56:44|S|15|156.850000||
B|TTD|20210510|09:56:44|S|5|532.660000||
B|WPC|20210510|09:56:44|S|100|75.590000||
B|ADI|20210510|09:56:45|S|1|154.000000||
B|AVGO|20210510|09:56:45|S|100|445.220000||
B|COIN|20210510|09:56:45|S|100|261.510000||
B|JG|20210510|09:56:45|S|900|2.870000||
B|NVDA|20210510|09:56:45|S|2|574.980000||
B|SDOW|20210510|09:56:45|S|200|8.065000||
B|THCB|20210510|09:56:45|S|70|11.990000||
B|TSLA|20210510|09:56:45|S|30|647.360000||
B|TSLA|20210510|09:56:45|S|60|647.410000||
B|TSLA|20210510|09:56:45|S|100|647.330000||
B|TSLA|20210510|09:56:45|S|100|647.380000||
B|AMZN|20210510|09:56:46|S|1|3231.840000||
B|GNT|20210510|09:56:46|S|50|5.670000||
B|LEDS|20210510|09:56:46|S|243|11.970000||
B|LIVE|20210510|09:56:46|S|30|41.600000||
B|MAXN|20210510|09:56:46|S|50|15.990000||
B|NVDA|20210510|09:56:46|S|2|574.900000||
B|OXY|20210510|09:56:46|S|454|27.400000||
B|UNP|20210510|09:56:46|S|1|230.340000||
B|AKTS|20210510|09:56:47|S|100|8.670000||
B|LEDS|20210510|09:56:47|S|200|12.070000||
B|LEDS|20210510|09:56:47|S|200|12.070000||
B|TSLA|20210510|09:56:47|S|5|647.440000||
B|VOO|20210510|09:56:47|S|1|387.710000||
B|CBAT|20210510|09:56:48|S|600|3.810000||
B|EPHE|20210510|09:56:48|S|1|29.160000||
B|NEPT|20210510|09:56:48|S|100|1.280000||
B|NEPT|20210510|09:56:48|S|100|1.280000||
B|SE|20210510|09:56:48|S|10|222.430000||
B|BABA|20210510|09:56:49|S|80|218.910000||
B|CRM|20210510|09:56:49|S|6|214.680000||
B|IDXX|20210510|09:56:49|S|2|534.200000||
B|TTD|20210510|09:56:49|S|4|532.980000||
B|VEDL|20210510|09:56:49|S|1550|16.090000||
B|VNM|20210510|09:56:49|S|20|19.390000||
B|BNTX|20210510|09:56:50|S|50|192.900000||
B|DADA|20210510|09:56:50|S|100|21.700000||
B|ET|20210510|09:56:50|S|400|9.890000||
B|FSR|20210510|09:56:50|S|200|10.500000||
B|GOLD|20210510|09:56:50|S|100|24.180000||
B|GOLD|20210510|09:56:50|S|100|24.180000||
B|SANA|20210510|09:56:50|S|100|17.350000||
B|SPY|20210510|09:56:50|S|1|421.740000||
B|DADA|20210510|09:56:51|S|100|21.710000||
B|DADA|20210510|09:56:51|S|1500|21.730000||
B|GME|20210510|09:56:51|S|2|153.320000||
B|LEDS|20210510|09:56:51|S|29|11.970000||
B|PLTR|20210510|09:56:51|S|500|18.325000||
B|PTE|20210510|09:56:51|S|250|1.240000||
B|GM|20210510|09:56:52|S|1000|58.700000||
B|SPCE|20210510|09:56:52|S|500|18.700000||
B|SPCE|20210510|09:56:52|S|2000|18.700000||
B|TSM|20210510|09:56:52|S|6|112.660000||
B|VIPS|20210510|09:56:52|S|500|26.140000||
B|ZIM|20210510|09:56:52|E|100|39.150000||
B|NUE|20210510|09:56:53|S|200|101.410000||
B|NVAX|20210510|09:56:53|S|10|160.325000||
B|TSLA|20210510|09:56:53|S|8|648.230000||
B|TSM|20210510|09:56:53|S|50|112.680000||
B|LEDS|20210510|09:56:54|S|20|11.950000||
B|SNDL|20210510|09:56:54|S|400|0.742700||
B|ZM|20210510|09:56:54|S|1|287.340000||
B|ARKK|20210510|09:56:55|S|100|105.090000||
B|ARKK|20210510|09:56:55|S|100|105.100000||
B|ARKK|20210510|09:56:55|S|599|105.090000||
B|ET|20210510|09:56:55|S|300|9.890000||
B|GDRX|20210510|09:56:55|S|936|33.620000||
B|GME|20210510|09:56:55|S|10|154.270000||
B|TSLA|20210510|09:56:55|S|40|648.450000||
B|U|20210510|09:56:55|S|2|83.950000||
B|ZBRA|20210510|09:56:55|S|2|482.630000||
B|BBY|20210510|09:56:56|S|100|125.190000||
B|BRK/B|20210510|09:56:56|S|1|294.180000||
B|ARKG|20210510|09:56:57|S|100|77.790000||
B|RVLV|20210510|09:56:57|S|100|52.360000||
B|ZVO|20210510|09:56:57|S|100|3.450000||
B|API|20210510|09:56:58|S|100|40.200000||
B|API|20210510|09:56:58|S|100|40.200000||
B|API|20210510|09:56:58|S|400|40.240000||
B|BBY|20210510|09:56:58|S|100|125.190000||
B|PRPO|20210510|09:56:58|S|500|3.990000||
B|ZLAB|20210510|09:56:58|S|100|149.390000||
B|SKLZ|20210510|09:56:59|S|25|14.740000||
B|TSLA|20210510|09:56:59|S|15|648.970000||
B|TSLA|20210510|09:56:59|S|100|648.990000||
B|AAPL|20210510|09:57:00|S|10|128.260000||
B|AAPL|20210510|09:57:00|S|10|128.270000||
B|CLMT|20210510|09:57:00|S|100|5.760000||
B|IRBT|20210510|09:57:00|S|19|94.920000||
B|JFIN|20210510|09:57:00|S|100|5.510000||
B|ROKU|20210510|09:57:00|S|100|308.710000||
B|UPST|20210510|09:57:00|S|20|87.610000||
B|ZNGA|20210510|09:57:00|S|100|10.675000||
B|GME|20210510|09:57:01|S|50|154.110000||
B|LEDS|20210510|09:57:01|S|54|12.250000||
B|LEDS|20210510|09:57:01|S|100|12.270000||
B|MA|20210510|09:57:01|S|11|375.010000||
B|MRNA|20210510|09:57:01|S|20|156.920000||
B|MTZ|20210510|09:57:01|S|100|113.760000||
B|PATI|20210510|09:57:01|S|100|11.520000||
B|DKNG|20210510|09:57:02|S|100|45.310000||
B|OCGN|20210510|09:57:02|S|1500|9.000000||
B|SE|20210510|09:57:02|S|2|222.860000||
B|SOXL|20210510|09:57:02|S|3|33.790000||
B|TSLA|20210510|09:57:02|S|100|649.610000||
B|ZLAB|20210510|09:57:02|S|400|148.440000||
B|ZLAB|20210510|09:57:02|S|1400|148.490000||
B|ARCC|20210510|09:57:03|S|2|19.230000||
B|NVDA|20210510|09:57:03|S|29|575.820000||
B|SOXL|20210510|09:57:03|S|1|33.820000||
B|TSLA|20210510|09:57:03|S|5|649.910000||
B|TSLA|20210510|09:57:03|S|50|649.850000||
B|TSLA|20210510|09:57:03|S|100|649.860000||
B|TSLA|20210510|09:57:03|S|200|649.700000||
B|TSLA|20210510|09:57:03|S|200|649.950000||
B|TSLA|20210510|09:57:03|S|400|649.900000||
B|TSM|20210510|09:57:03|S|1|112.790000||
B|AVA|20210510|09:57:04|S|30|47.470000||
B|TAP|20210510|09:57:04|S|60|60.380000||
B|BNTX|20210510|09:57:05|S|5|192.660000||
B|GME|20210510|09:57:05|S|1|154.090000||
B|IDXX|20210510|09:57:05|S|3|534.330000||
B|NVDA|20210510|09:57:05|S|100|575.930000||
B|POOL|20210510|09:57:05|S|2|448.050000||
B|SBUX|20210510|09:57:05|S|3|115.110000||
B|SLG|20210510|09:57:05|S|20|73.640000||
B|TSLA|20210510|09:57:05|S|10|649.540000||
B|TTD|20210510|09:57:05|S|100|532.970000||
B|ZLAB|20210510|09:57:05|S|100|148.770000||
B|ZLAB|20210510|09:57:05|S|400|148.770000||
B|ZLAB|20210510|09:57:05|S|500|148.090000||
B|ZLAB|20210510|09:57:05|S|500|148.350000||
B|BTI|20210510|09:57:06|S|400|39.920000||
B|CHTR|20210510|09:57:06|S|26|699.130000||
B|SQ|20210510|09:57:06|S|100|222.640000||
B|SQ|20210510|09:57:06|S|300|222.630000||
B|TSLA|20210510|09:57:06|S|8|649.480000||
B|TSLA|20210510|09:57:06|S|20|649.530000||
B|GOOG|20210510|09:57:07|S|1|2349.830000||
B|NVDA|20210510|09:57:07|S|100|575.850000||
B|PLTR|20210510|09:57:07|S|100|18.345000||
B|SNOW|20210510|09:57:07|S|100|195.540000||
B|TSLA|20210510|09:57:07|S|3|649.470000||
B|TSM|20210510|09:57:07|S|3|112.790000||
B|U|20210510|09:57:07|S|1|84.010000||
B|X|20210510|09:57:07|S|300|29.040000||
B|COIN|20210510|09:57:08|S|2|261.450000||
B|HEXO|20210510|09:57:08|S|40|7.380000||
B|MGNI|20210510|09:57:08|S|200|31.130000||
B|ZLAB|20210510|09:57:08|S|200|148.480000||
B|AKAM|20210510|09:57:09|S|60|110.950000||
B|OCGN|20210510|09:57:09|S|500|9.000000||
B|PDD|20210510|09:57:09|S|30|119.710000||
B|X|20210510|09:57:09|S|100|29.030000||
B|AAPL|20210510|09:57:10|S|52|128.270000||
B|AUY|20210510|09:57:10|S|1|5.150000||
B|BA|20210510|09:57:10|S|25|238.560000||
B|TSLA|20210510|09:57:10|S|5|649.840000||
B|AMZN|20210510|09:57:11|S|3|3235.670000||
B|BABA|20210510|09:57:11|S|25|218.900000||
B|CPNG|20210510|09:57:11|S|100|37.100000||
B|GME|20210510|09:57:11|S|50|154.130000||
B|PLTR|20210510|09:57:11|S|500|18.370000||
B|TEN|20210510|09:57:11|S|363|13.980000||
B|WMT|20210510|09:57:11|S|5|140.880000||
B|CI|20210510|09:57:12|S|10|266.030000||
B|GME|20210510|09:57:12|S|5|154.070000||
B|LEDS|20210510|09:57:12|S|22|11.880000||
B|MP|20210510|09:57:12|S|100|26.650000||
B|PLUG|20210510|09:57:12|S|100|21.300000||
B|SNOW|20210510|09:57:12|S|1|195.840000||
B|FB|20210510|09:57:13|S|140|309.090000||
B|FVRR|20210510|09:57:13|S|10|169.120000||
B|ITRG|20210510|09:57:13|S|100|3.220000||
B|LINC|20210510|09:57:13|S|1|7.540000||
B|OKTA|20210510|09:57:13|S|10|231.300000||
B|QRTEA|20210510|09:57:13|S|600|14.140000||
B|TSLA|20210510|09:57:13|S|100|649.490000||
B|TSLA|20210510|09:57:13|S|100|649.490000||
B|X|20210510|09:57:13|S|380|29.040000||
B|BILL|20210510|09:57:14|S|23|142.250000||
B|FNKO|20210510|09:57:14|S|1000|24.060000||
B|GSM|20210510|09:57:14|S|250|4.790000||
B|LEDS|20210510|09:57:14|S|3|11.910000||
B|LEDS|20210510|09:57:14|S|100|11.950000||
B|LEDS|20210510|09:57:14|S|181|11.930000||
B|NIO|20210510|09:57:14|S|100|35.150000||
B|AMS|20210510|09:57:15|S|100|3.160000||
B|FAS|20210510|09:57:15|S|2|124.520000||
B|FB|20210510|09:57:15|S|132|309.120000||
B|GOOGL|20210510|09:57:15|S|67|2303.710000||
B|ROKU|20210510|09:57:15|S|100|309.500000||
B|RVLV|20210510|09:57:15|S|100|52.130000||
B|TSM|20210510|09:57:15|S|2|112.850000||
B|X|20210510|09:57:15|S|100|29.070000||
B|AMED|20210510|09:57:16|S|9|260.740000||
B|ARKK|20210510|09:57:16|S|10|105.340000||
B|BAC|20210510|09:57:16|S|200|42.765000||
B|CPE|20210510|09:57:16|S|74|44.890000||
B|RPRX|20210510|09:57:16|S|20|40.550000||
B|SHOP|20210510|09:57:16|S|6|1073.270000||
B|ZM|20210510|09:57:16|S|3|287.780000||
B|AES|20210510|09:57:17|S|60|25.510000||
B|ARKK|20210510|09:57:17|S|100|105.340000||
B|CRWD|20210510|09:57:17|S|10|185.270000||
B|NIO|20210510|09:57:17|S|400|35.190000||
B|RIOT|20210510|09:57:17|S|1000|30.600000||
B|AEYE|20210510|09:57:18|S|200|19.390000||
B|AMAT|20210510|09:57:18|S|29|129.440000||
B|TMO|20210510|09:57:18|S|3|467.300000||
B|ARKG|20210510|09:57:19|S|100|77.900000||
B|CLF|20210510|09:57:19|S|150|22.360000||
B|CLR|20210510|09:57:19|S|6|30.840000||
B|DADA|20210510|09:57:19|S|100|21.710000||
B|DHT|20210510|09:57:19|S|1100|5.920000||
B|DOCU|20210510|09:57:19|S|1|192.690000||
B|NTLA|20210510|09:57:19|S|7|64.820000||
B|SWKS|20210510|09:57:19|S|10|168.280000||
B|TSLA|20210510|09:57:19|S|2|649.710000||
B|BYND|20210510|09:57:20|S|5|105.800000||
B|LEDS|20210510|09:57:20|S|50|11.930000||
B|LEDS|20210510|09:57:20|S|150|11.950000||
B|TSLA|20210510|09:57:20|S|100|649.420000||
B|UA|20210510|09:57:20|S|100|19.690000||
B|HRTX|20210510|09:57:21|S|50|18.170000||
B|TSLA|20210510|09:57:21|S|20|649.540000||
B|TSLA|20210510|09:57:21|S|100|649.550000||
B|TSLA|20210510|09:57:21|S|100|649.570000||
B|TSM|20210510|09:57:21|S|5|112.880000||
B|TSM|20210510|09:57:21|S|14|112.890000||
B|U|20210510|09:57:21|S|2|84.070000||
B|GNOG|20210510|09:57:22|S|350|12.390000||
B|HD|20210510|09:57:22|S|50|341.790000||
B|LEDS|20210510|09:57:22|S|100|11.980000||
B|NVDA|20210510|09:57:22|S|1|575.750000||
B|TSLA|20210510|09:57:22|S|20|649.550000||
B|BRK/B|20210510|09:57:23|S|5|294.390000||
B|FVRR|20210510|09:57:23|S|10|169.090000||
B|PDD|20210510|09:57:23|S|6|119.360000||
B|PTE|20210510|09:57:23|S|500|1.240000||
B|TWTR|20210510|09:57:23|S|2|51.970000||
B|CLNE|20210510|09:57:24|S|26|9.000000||
B|CRSR|20210510|09:57:24|S|40|32.630000||
B|MRNA|20210510|09:57:24|S|5|156.870000||
B|PYPL|20210510|09:57:24|S|10|245.970000||
B|TSLA|20210510|09:57:24|S|100|649.970000||
B|TTD|20210510|09:57:24|S|200|532.890000||
B|U|20210510|09:57:24|S|5|84.070000||
B|BGFV|20210510|09:57:25|S|100|33.200000||
B|BIDU|20210510|09:57:25|S|8|185.040000||
B|HIMX|20210510|09:57:25|S|1900|12.340000||
B|RPRX|20210510|09:57:25|S|6|40.550000||
B|SPCE|20210510|09:57:25|S|100|18.700000||
B|TSLA|20210510|09:57:25|S|1|649.960000||
B|TSLA|20210510|09:57:25|S|7|650.150000||
B|UNG|20210510|09:57:25|S|100|10.460000||
B|UNG|20210510|09:57:25|S|100|10.460000||
B|BGFV|20210510|09:57:26|S|500|33.200000||
B|BNTX|20210510|09:57:26|S|200|193.090000||
B|BNTX|20210510|09:57:26|S|1500|193.140000||
B|DADA|20210510|09:57:26|S|100|21.770000||
B|FSR|20210510|09:57:26|S|300|10.480000||
B|MSFT|20210510|09:57:26|S|29|251.350000||
B|PLTR|20210510|09:57:26|S|750|18.420000||
B|SNAP|20210510|09:57:26|S|50|52.100000||
B|WDC|20210510|09:57:26|S|1|69.770000||
B|QRTEA|20210510|09:57:27|S|2|14.150000||
B|WFG|20210510|09:57:27|S|40|90.070000||
B|BYND|20210510|09:57:28|S|1|105.700000||
B|DOYU|20210510|09:57:28|S|250|8.100000||
B|LEDS|20210510|09:57:28|S|43|11.990000||
B|NIO|20210510|09:57:28|S|300|35.150000||
B|PG|20210510|09:57:28|S|1|137.500000||
B|PTON|20210510|09:57:28|S|100|84.500000||
B|PTON|20210510|09:57:28|S|300|84.490000||
B|PTON|20210510|09:57:28|S|1200|84.500000||
B|SIVB|20210510|09:57:28|S|4|583.970000||
B|AAPL|20210510|09:57:29|S|14|128.290000||
B|DKNG|20210510|09:57:29|S|100|45.240000||
B|EDIT|20210510|09:57:29|S|300|32.000000||
B|EDIT|20210510|09:57:29|S|2000|31.990000||
B|PRPO|20210510|09:57:29|S|1900|4.040000||
B|TSLA|20210510|09:57:29|S|20|649.830000||
B|Z|20210510|09:57:29|S|100|112.308000||
B|FAMI|20210510|09:57:30|S|330|0.402000||
B|MSFT|20210510|09:57:30|S|2000|251.360000||
B|NVS|20210510|09:57:30|S|56|88.200000||
B|PIXY|20210510|09:57:30|S|1000|2.400000||
B|SEAS|20210510|09:57:30|S|45|52.990000||
B|BGFV|20210510|09:57:31|S|100|33.110000||
B|BNTX|20210510|09:57:31|S|15|193.650000||
B|CLF|20210510|09:57:31|S|327|22.350000||
B|FCEL|20210510|09:57:31|S|50|7.635000||
B|PINS|20210510|09:57:31|S|1|57.270000||
B|TSLA|20210510|09:57:31|S|100|649.730000||
B|TSLA|20210510|09:57:31|S|100|649.750000||
B|BNTX|20210510|09:57:32|S|100|193.710000||
B|BNTX|20210510|09:57:32|S|100|193.750000||
B|BNTX|20210510|09:57:32|S|200|193.710000||
B|BNTX|20210510|09:57:32|S|1279|193.770000||
B|BYND|20210510|09:57:32|S|15|105.700000||
B|ENOB|20210510|09:57:32|S|50|3.840000||
B|IBM|20210510|09:57:32|S|100|147.000000||
B|IBM|20210510|09:57:32|S|200|147.010000||
B|IBM|20210510|09:57:32|S|2000|147.010000||
B|JD|20210510|09:57:32|S|25|71.900000||
B|SE|20210510|09:57:32|S|10|222.450000||
B|DADA|20210510|09:57:33|S|60|21.770000||
B|DKNG|20210510|09:57:33|S|50|45.190000||
B|NCNO|20210510|09:57:33|S|9|55.140000||
B|NVDA|20210510|09:57:33|S|17|576.280000||
B|ZIM|20210510|09:57:33|S|200|39.210000||
B|ZYNE|20210510|09:57:33|S|8|4.200000||
B|AMC|20210510|09:57:34|S|100|9.620000||
B|GME|20210510|09:57:34|S|5|154.160000||
B|NVDA|20210510|09:57:34|S|50|576.250000||
B|SPY|20210510|09:57:34|S|100|421.920000||
B|TSLA|20210510|09:57:34|S|50|649.970000||
B|ZYNE|20210510|09:57:34|S|5|4.200000||
B|BNTX|20210510|09:57:35|S|220|194.420000||
B|JD|20210510|09:57:35|S|20|71.910000||
B|AMC|20210510|09:57:36|S|500|9.620000||
B|AMD|20210510|09:57:36|S|75|76.680000||
B|AMS|20210510|09:57:36|S|200|3.150000||
B|AMS|20210510|09:57:36|S|200|3.150000||
B|AMS|20210510|09:57:36|S|800|3.150000||
B|AMS|20210510|09:57:36|S|1800|3.150000||
B|ARKK|20210510|09:57:36|S|100|105.340000||
B|BABA|20210510|09:57:36|S|2|218.700000||
B|BMY|20210510|09:57:36|S|100|65.100000||
B|KRA|20210510|09:57:36|S|200|36.670000||
B|TPTX|20210510|09:57:36|S|7|64.650000||
B|ZNGA|20210510|09:57:36|S|100|10.685000||
B|BABA|20210510|09:57:37|S|10|218.740000||
B|STRO|20210510|09:57:37|S|100|18.790000||
B|BMA|20210510|09:57:38|S|100|14.850000||
B|LEDS|20210510|09:57:38|S|100|12.140000||
B|LEDS|20210510|09:57:38|S|104|12.150000||
B|PTON|20210510|09:57:38|S|59|84.460000||
B|SQ|20210510|09:57:38|S|4|222.630000||
B|TSLA|20210510|09:57:38|S|5|650.450000||
B|BILI|20210510|09:57:39|S|30|95.530000||
B|BLDR|20210510|09:57:39|S|1|52.800000||
B|SKYT|20210510|09:57:39|S|100|19.150000||
B|TSLA|20210510|09:57:39|S|50|650.460000||
B|ZNGA|20210510|09:57:39|S|200|10.690000||
B|ALX|20210510|09:57:40|S|1|276.090000||
B|LEDS|20210510|09:57:40|S|150|12.070000||
B|PRVA|20210510|09:57:40|S|1500|31.560000||
B|PTE|20210510|09:57:40|S|1000|1.240000||
B|REMX|20210510|09:57:40|S|36|86.360000||
B|TRQ|20210510|09:57:40|S|100|21.240000||
B|BYND|20210510|09:57:41|S|100|105.700000||
B|CALX|20210510|09:57:41|S|6|45.690000||
B|MSFT|20210510|09:57:41|S|1|251.460000||
B|MU|20210510|09:57:41|S|483|82.430000||
B|TSM|20210510|09:57:41|S|50|112.980000||
B|TWTR|20210510|09:57:41|S|100|52.080000||
B|AGNC|20210510|09:57:42|S|120|18.400000||
B|OCGN|20210510|09:57:42|S|500|9.090000||
B|PTE|20210510|09:57:42|S|300|1.240000||
B|PTE|20210510|09:57:42|S|695|1.240000||
B|SSYS|20210510|09:57:42|S|30|19.000000||
B|TTD|20210510|09:57:42|S|30|537.420000||
B|CARG|20210510|09:57:43|S|120|27.070000||
B|EIX|20210510|09:57:43|S|6|59.320000||
B|FNV|20210510|09:57:43|S|200|148.650000||
B|MRNA|20210510|09:57:43|S|86|156.990000||
B|PDD|20210510|09:57:43|S|500|119.280000||
B|PLTR|20210510|09:57:43|S|500|18.435000||
B|RIDE|20210510|09:57:43|S|200|7.510000||
B|TDOC|20210510|09:57:43|S|20|144.110000||
B|TXN|20210510|09:57:43|S|1|185.630000||
B|BRK/B|20210510|09:57:44|S|1|294.280000||
B|GOOGL|20210510|09:57:44|S|10|2305.280000||
B|MEDP|20210510|09:57:44|S|30|163.250000||
B|OG|20210510|09:57:44|S|20|5.800000||
B|WRI|20210510|09:57:44|S|100|33.240000||
B|CAT|20210510|09:57:45|S|11|244.330000||
B|HIBS|20210510|09:57:45|S|25|11.650000||
B|PDD|20210510|09:57:45|S|100|119.250000||
B|PDD|20210510|09:57:45|S|100|119.250000||
B|RIO|20210510|09:57:45|S|500|95.380000||
B|SPLG|20210510|09:57:45|S|4|49.610000||
B|AG|20210510|09:57:46|S|100|16.370000||
B|LEDS|20210510|09:57:46|S|500|12.070000||
B|NIO|20210510|09:57:46|S|5|35.170000||
B|SQ|20210510|09:57:46|S|5|222.560000||
B|ARKK|20210510|09:57:47|S|200|105.380000||
B|BNTX|20210510|09:57:47|S|10|193.330000||
B|FISV|20210510|09:57:47|S|9|118.110000||
B|LEDS|20210510|09:57:47|S|10|12.070000||
B|LRCX|20210510|09:57:47|S|10|608.620000||
B|BCRX|20210510|09:57:48|S|200|12.720000||
B|KC|20210510|09:57:48|S|50|39.260000||
B|OCGN|20210510|09:57:48|S|100|9.080000||
B|VZ|20210510|09:57:48|S|1|59.510000||
B|BIDU|20210510|09:57:49|S|10|185.330000||
B|INTC|20210510|09:57:49|S|2|56.550000||
B|JD|20210510|09:57:49|S|4|71.840000||
B|PLTR|20210510|09:57:49|S|100|18.460000||
B|TSLA|20210510|09:57:49|S|100|650.700000||
B|IBM|20210510|09:57:50|S|4|146.940000||
B|LEDS|20210510|09:57:50|S|200|12.170000||
B|NIO|20210510|09:57:50|S|7|35.200000||
B|FSLY|20210510|09:57:51|S|300|40.710000||
B|GSM|20210510|09:57:51|S|100|4.800000||
B|JD|20210510|09:57:51|S|100|71.840000||
B|MAR|20210510|09:57:51|S|75|143.150000||
B|NCTY|20210510|09:57:51|S|100|16.060000||
B|PIXY|20210510|09:57:51|S|800|2.400000||
B|SOXL|20210510|09:57:51|S|50|34.000000||
B|AMZN|20210510|09:57:52|S|1|3235.430000||
B|BABA|20210510|09:57:52|S|7|218.630000||
B|BIDU|20210510|09:57:52|S|25|185.330000||
B|MMM|20210510|09:57:52|S|1|207.080000||
B|MVIS|20210510|09:57:52|S|50|13.420000||
B|PLUG|20210510|09:57:52|S|200|21.330000||
B|SRNE|20210510|09:57:52|S|100|6.990000||
B|AMT|20210510|09:57:53|S|1|247.700000||
B|HFC|20210510|09:57:53|S|5|35.950000||
B|LABU|20210510|09:57:53|S|100|59.120000||
B|SHYF|20210510|09:57:53|S|8|36.650000||
B|TSLA|20210510|09:57:53|S|5|650.850000||
B|LMT|20210510|09:57:54|S|300|395.840000||
B|MO|20210510|09:57:54|S|2|50.390000||
B|PLUG|20210510|09:57:54|S|200|21.330000||
B|SPTN|20210510|09:57:54|S|1|20.170000||
B|TSLA|20210510|09:57:54|S|1|650.500000||
B|TSLA|20210510|09:57:54|S|10|650.590000||
B|TSLA|20210510|09:57:54|S|25|650.460000||
B|TSLA|20210510|09:57:54|S|100|650.590000||
B|UPS|20210510|09:57:54|S|100|217.260000||
B|GOOG|20210510|09:57:55|S|1|2352.740000||
B|RIDE|20210510|09:57:55|S|100|7.530000||
B|TSLA|20210510|09:57:55|S|5|650.580000||
B|BGFV|20210510|09:57:56|S|100|33.020000||
B|BILI|20210510|09:57:56|S|20|95.440000||
B|JD|20210510|09:57:56|S|25|71.830000||
B|PDD|20210510|09:57:56|S|2|119.150000||
B|PLTR|20210510|09:57:56|S|25|18.430000||
B|U|20210510|09:57:56|S|1|84.130000||
B|BIDU|20210510|09:57:57|S|150|185.250000||
B|NCTY|20210510|09:57:57|S|100|16.000000||
B|NKE|20210510|09:57:57|S|1|136.910000||
B|QCOM|20210510|09:57:57|S|30|133.120000||
B|VST|20210510|09:57:57|S|58|16.350000||
B|BA|20210510|09:57:58|S|5|239.000000||
B|CRWD|20210510|09:57:58|S|1|184.900000||
B|FB|20210510|09:57:58|S|5|309.470000||
B|FB|20210510|09:57:58|S|200|309.470000||
B|IIPR|20210510|09:57:58|S|10|179.030000||
B|TSLA|20210510|09:57:58|S|1|650.250000||
B|TSLA|20210510|09:57:58|S|2|650.280000||
B|CLII|20210510|09:57:59|S|400|11.140000||
B|DSP|20210510|09:57:59|S|100|30.530000||
B|KMX|20210510|09:57:59|S|80|129.710000||
B|PFE|20210510|09:57:59|S|10|40.205000||
B|RACE|20210510|09:57:59|S|2|200.300000||
B|SQ|20210510|09:57:59|S|15|222.610000||
B|TSLA|20210510|09:57:59|S|17|650.220000||
B|AI|20210510|09:58:00|S|1|54.360000||
B|APTV|20210510|09:58:00|S|10|145.890000||
B|CMG|20210510|09:58:00|S|1|1400.400000||
B|LEDS|20210510|09:58:00|S|27|12.000000||
B|PLTR|20210510|09:58:00|S|10|18.450000||
B|QQQ|20210510|09:58:00|S|2|330.020000||
B|ARKK|20210510|09:58:01|S|100|105.350000||
B|OIH|20210510|09:58:01|S|10|218.440000||
B|ARKK|20210510|09:58:02|S|100|105.320000||
B|KO|20210510|09:58:02|S|200|55.415000||
B|LYFT|20210510|09:58:02|S|300|49.720000||
B|NIO|20210510|09:58:02|S|98|35.190000||
B|PLBY|20210510|09:58:02|S|100|48.080000||
B|PTE|20210510|09:58:02|S|4900|1.215000||
B|ROKU|20210510|09:58:02|S|8|309.400000||
B|EDR|20210510|09:58:03|S|90|29.170000||
B|LCUT|20210510|09:58:03|S|20|15.560000||
B|SQ|20210510|09:58:03|S|15|222.370000||
B|TSLA|20210510|09:58:03|S|3|650.350000||
B|ILMN|20210510|09:58:04|S|4|380.760000||
B|TSLA|20210510|09:58:04|S|1|649.840000||
B|TSLA|20210510|09:58:04|S|25|649.740000||
B|VOO|20210510|09:58:04|S|2|387.920000||
B|XPEV|20210510|09:58:04|S|48|25.270000||
B|Z|20210510|09:58:04|S|4|112.240000||
B|CMCM|20210510|09:58:05|S|5|2.020000||
B|CUE|20210510|09:58:05|S|20|13.440000||
B|SQ|20210510|09:58:05|S|25|222.300000||
B|TSLA|20210510|09:58:05|S|1|649.840000||
B|DIN|20210510|09:58:06|S|20|98.070000||
B|TSLA|20210510|09:58:06|S|8|649.840000||
B|TTC|20210510|09:58:06|S|100|117.700000||
B|AMAT|20210510|09:58:07|S|320|129.510000||
B|CBAT|20210510|09:58:07|S|100|3.840000||
B|HZO|20210510|09:58:07|S|20|68.750000||
B|MARA|20210510|09:58:07|S|1|29.000000||
B|MUX|20210510|09:58:07|S|3700|1.290000||
B|WSTG|20210510|09:58:07|S|40|24.590000||
B|PTE|20210510|09:58:08|S|1500|1.220000||
B|UPWK|20210510|09:58:08|S|10|39.430000||
B|AMAT|20210510|09:58:09|S|302|129.540000||
B|PINS|20210510|09:58:09|S|100|57.270000||
B|QS|20210510|09:58:09|S|8|29.090000||
B|TSLA|20210510|09:58:09|S|20|649.490000||
B|CVX|20210510|09:58:10|S|5|112.290000||
B|JD|20210510|09:58:10|S|10|71.880000||
B|JNJ|20210510|09:58:10|S|1|170.930000||
B|KO|20210510|09:58:10|S|1|55.420000||
B|MAR|20210510|09:58:10|S|80|142.970000||
B|TSLA|20210510|09:58:10|S|50|649.010000||
B|VOO|20210510|09:58:10|S|4|387.910000||
B|BEKE|20210510|09:58:11|S|100|47.750000||
B|ROKU|20210510|09:58:11|S|100|309.250000||
B|SPY|20210510|09:58:11|S|49|421.930000||
B|TDOC|20210510|09:58:11|S|5|143.830000||
B|YINN|20210510|09:58:11|S|40|17.140000||
B|GME|20210510|09:58:12|S|1|154.030000||
B|LAC|20210510|09:58:12|S|100|12.930000||
B|MARA|20210510|09:58:12|S|100|28.960000||
B|NIO|20210510|09:58:12|S|20|35.060000||
B|AMC|20210510|09:58:13|S|300|9.595000||
B|BLNK|20210510|09:58:13|S|200|29.410000||
B|CFMS|20210510|09:58:13|S|280|0.918700||
B|DT|20210510|09:58:13|S|1|45.090000||
B|LEDS|20210510|09:58:13|S|300|11.980000||
B|SKLZ|20210510|09:58:13|S|20|14.800000||
B|SQ|20210510|09:58:13|S|10|222.250000||
B|BE|20210510|09:58:14|S|100|21.120000||
B|PLUG|20210510|09:58:14|S|400|21.320000||
B|SPY|20210510|09:58:14|S|125|421.930000||
B|AA|20210510|09:58:15|S|5|43.640000||
B|COIN|20210510|09:58:15|S|5|261.700000||
B|COIN|20210510|09:58:15|S|5|261.780000||
B|PERI|20210510|09:58:15|S|500|16.300000||
B|PRTY|20210510|09:58:15|S|100|8.720000||
B|WAFD|20210510|09:58:15|S|150|33.520000||
B|ZBH|20210510|09:58:15|S|100|172.380000||
B|ADBE|20210510|09:58:16|S|30|485.280000||
B|GME|20210510|09:58:16|S|3|154.130000||
B|ISRG|20210510|09:58:16|S|2|847.360000||
B|QQQ|20210510|09:58:16|S|25|329.910000||
B|ZIOP|20210510|09:58:16|S|11|3.105000||
B|ISRG|20210510|09:58:17|S|49|847.460000||
B|TSLA|20210510|09:58:17|S|1|649.050000||
B|ELTK|20210510|09:58:18|S|40|7.180000||
B|PLTR|20210510|09:58:18|S|66|18.440000||
B|ZM|20210510|09:58:18|S|1|287.430000||
B|ARKF|20210510|09:58:19|S|3|47.420000||
B|OPEN|20210510|09:58:19|S|100|17.400000||
B|TSLA|20210510|09:58:19|S|50|648.910000||
B|LMND|20210510|09:58:20|S|10|74.890000||
B|RBLX|20210510|09:58:20|S|100|66.270000||
B|SWIR|20210510|09:58:20|S|1|14.080000||
B|TSLA|20210510|09:58:20|S|10|648.970000||
B|X|20210510|09:58:20|S|50|29.210000||
B|CWH|20210510|09:58:21|S|24|46.480000||
B|METC|20210510|09:58:21|S|100|4.330000||
B|PRVA|20210510|09:58:21|S|1000|31.640000||
B|SKLZ|20210510|09:58:21|S|209|14.810000||
B|SQ|20210510|09:58:21|S|175|222.280000||
B|SQ|20210510|09:58:21|S|200|222.400000||
B|LGIH|20210510|09:58:22|S|10|183.700000||
B|MRNA|20210510|09:58:22|S|2|156.930000||
B|TMO|20210510|09:58:22|S|70|468.050000||
B|TTD|20210510|09:58:22|S|5|533.920000||
B|BIDU|20210510|09:58:23|S|25|185.460000||
B|LEDS|20210510|09:58:23|S|100|11.910000||
B|LEDS|20210510|09:58:23|S|200|11.910000||
B|LEDS|20210510|09:58:23|S|500|11.910000||
B|PRPO|20210510|09:58:23|S|100|4.210000||
B|TMDX|20210510|09:58:23|S|25|22.780000||
B|ZI|20210510|09:58:23|S|1|40.810000||
B|ZUO|20210510|09:58:23|S|80|15.020000||
B|ZUO|20210510|09:58:23|S|200|15.000000||
B|AAPL|20210510|09:58:24|S|200|128.400000||
B|ATOS|20210510|09:58:24|S|1200|2.700000||
B|BIDU|20210510|09:58:24|S|15|185.490000||
B|EMKR|20210510|09:58:24|S|100|7.300000||
B|FB|20210510|09:58:24|S|4|309.710000||
B|UTHR|20210510|09:58:24|S|1|194.870000||
B|VALE|20210510|09:58:24|S|1200|22.895000||
B|AAPL|20210510|09:58:25|S|2|128.430000||
B|BGFV|20210510|09:58:25|S|229|33.160000||
B|SBLK|20210510|09:58:25|S|60|22.610000||
B|ABT|20210510|09:58:26|S|10|119.390000||
B|AFRM|20210510|09:58:26|S|2|53.490000||
B|BRQS|20210510|09:58:26|S|5000|0.895800||
B|BTU|20210510|09:58:26|S|100|5.840000||
B|NRIX|20210510|09:58:26|S|400|26.160000||
B|PLTR|20210510|09:58:26|S|4|18.470000||
B|RIDE|20210510|09:58:26|S|1|7.530000||
B|WATT|20210510|09:58:26|S|1001|2.590000||
B|AA|20210510|09:58:27|S|100|43.630000||
B|ARKK|20210510|09:58:27|S|10|105.320000||
B|BGFV|20210510|09:58:27|S|100|33.160000||
B|CPE|20210510|09:58:27|S|100|45.290000||
B|DLA|20210510|09:58:27|S|60|32.850000||
B|EAF|20210510|09:58:27|S|200|13.670000||
B|GLOB|20210510|09:58:27|S|59|213.520000||
B|HD|20210510|09:58:27|S|300|341.670000||
B|SE|20210510|09:58:27|S|10|222.770000||
B|SMH|20210510|09:58:27|S|5|236.800000||
B|VTRS|20210510|09:58:27|S|31|15.210000||
B|AAPL|20210510|09:58:28|S|20|128.460000||
B|BGFV|20210510|09:58:28|S|100|33.230000||
B|BILI|20210510|09:58:28|S|1|95.190000||
B|GM|20210510|09:58:28|S|1100|58.710000||
B|GME|20210510|09:58:28|S|1|154.120000||
B|JJN|20210510|09:58:28|S|1|70.810000||
B|CCS|20210510|09:58:29|S|139|79.750000||
B|ORCL|20210510|09:58:29|S|2|79.370000||
B|PTON|20210510|09:58:29|S|100|84.650000||
B|RPRX|20210510|09:58:29|S|100|40.710000||
B|RVLV|20210510|09:58:29|S|176|53.180000||
B|RVLV|20210510|09:58:29|S|200|53.160000||
B|SPY|20210510|09:58:29|S|100|422.030000||
B|BILI|20210510|09:58:30|S|30|95.190000||
B|REGN|20210510|09:58:30|S|3|503.890000||
B|RHE|20210510|09:58:30|S|200|18.870000||
B|SBLK|20210510|09:58:30|S|1|22.610000||
B|BABA|20210510|09:58:31|S|1|219.130000||
B|CLF|20210510|09:58:31|S|833|22.420000||
B|EARS|20210510|09:58:31|S|400|3.000000||
B|PTE|20210510|09:58:31|S|300|1.230000||
B|SPY|20210510|09:58:31|S|200|422.070000||
B|TSLA|20210510|09:58:31|S|30|650.360000||
B|AAPL|20210510|09:58:32|S|100|128.510000||
B|COIN|20210510|09:58:32|S|4|261.460000||
B|GLOB|20210510|09:58:32|S|9|213.720000||
B|PM|20210510|09:58:32|S|10|98.430000||
B|SI|20210510|09:58:32|S|50|87.520000||
B|TSLA|20210510|09:58:32|S|20|650.370000||
B|BLV|20210510|09:58:33|S|12|99.550000||
B|CUE|20210510|09:58:33|S|5|13.420000||
B|GOLD|20210510|09:58:33|S|24|24.230000||
B|MDB|20210510|09:58:33|S|40|252.180000||
B|NVAX|20210510|09:58:33|S|2|161.870000||
B|TSLA|20210510|09:58:33|S|35|650.720000||
B|AAPL|20210510|09:58:34|S|800|128.520000||
B|PTON|20210510|09:58:34|S|100|84.710000||
B|TSLA|20210510|09:58:34|S|100|650.650000||
B|MRNA|20210510|09:58:35|S|1500|157.460000||
B|PTON|20210510|09:58:35|S|100|84.680000||
B|RRR|20210510|09:58:35|S|150|38.950000||
B|ARLP|20210510|09:58:36|S|100|5.880000||
B|BLRX|20210510|09:58:36|S|900|3.390000||
B|BTU|20210510|09:58:36|S|550|5.850000||
B|PLTR|20210510|09:58:36|S|83|18.490000||
B|RVLV|20210510|09:58:36|S|40|53.390000||
B|SOXL|20210510|09:58:36|S|50|33.960000||
B|TSM|20210510|09:58:36|S|35|113.020000||
B|X|20210510|09:58:36|S|200|29.290000||
B|KRE|20210510|09:58:37|S|85|71.280000||
B|VIS|20210510|09:58:37|S|1|203.110000||
B|MAG|20210510|09:58:38|S|20|19.430000||
B|SNOW|20210510|09:58:38|S|1|195.740000||
B|ADSK|20210510|09:58:39|S|35|280.420000||
B|CFMS|20210510|09:58:39|S|4134|0.920000||
B|CLF|20210510|09:58:39|S|100|22.430000||
B|RIG|20210510|09:58:39|S|100|3.905000||
B|SNOW|20210510|09:58:39|S|100|195.800000||
B|TSLA|20210510|09:58:39|S|1|650.140000||
B|VOO|20210510|09:58:39|S|1|388.000000||
B|XLB|20210510|09:58:39|S|1|88.950000||
B|BIDU|20210510|09:58:40|S|100|185.470000||
B|CARG|20210510|09:58:40|S|7|27.050000||
B|DE|20210510|09:58:40|S|7|398.160000||
B|MGA|20210510|09:58:40|S|2|97.740000||
B|PLTR|20210510|09:58:40|S|500|18.490000||
B|RIOT|20210510|09:58:40|S|20|30.840000||
B|GNW|20210510|09:58:41|S|100|4.280000||
B|GNW|20210510|09:58:41|S|100|4.280000||
B|SQ|20210510|09:58:41|S|30|222.770000||
B|AMC|20210510|09:58:42|S|104|9.610000||
B|BNTX|20210510|09:58:42|S|100|192.700000||
B|LEDS|20210510|09:58:42|S|56|12.060000||
B|LEDS|20210510|09:58:42|S|100|12.040000||
B|MRNA|20210510|09:58:42|S|2|157.390000||
B|TSLA|20210510|09:58:42|S|1|650.170000||
B|VUZI|20210510|09:58:42|S|200|17.670000||
B|ALGN|20210510|09:58:43|S|7|578.300000||
B|BGFV|20210510|09:58:43|S|10|33.230000||
B|OKTA|20210510|09:58:43|S|5|231.420000||
B|PLTR|20210510|09:58:43|S|400|18.490000||
B|TLRY|20210510|09:58:43|S|100|15.440000||
B|TSLA|20210510|09:58:43|S|10|650.000000||
B|TSM|20210510|09:58:43|S|50|113.020000||
B|UUP|20210510|09:58:43|S|160|24.265000||
B|VOO|20210510|09:58:43|S|45|387.990000||
B|BYND|20210510|09:58:44|S|5|105.180000||
B|DKNG|20210510|09:58:44|S|15|45.370000||
B|HMY|20210510|09:58:44|S|300|5.210000||
B|SQZ|20210510|09:58:44|S|50|11.760000||
B|TSLA|20210510|09:58:44|S|2|649.970000||
B|TSLA|20210510|09:58:44|S|99|649.860000||
B|WMB|20210510|09:58:44|S|20|25.460000||
B|COIN|20210510|09:58:45|S|100|260.990000||
B|NTES|20210510|09:58:45|S|400|107.270000||
B|PDD|20210510|09:58:45|S|100|118.970000||
B|PFE|20210510|09:58:45|S|50|40.215000||
B|TDAC|20210510|09:58:45|S|650|12.000000||
B|UPST|20210510|09:58:45|S|300|87.620000||
B|AMZN|20210510|09:58:46|S|1|3237.050000||
B|APPS|20210510|09:58:46|S|1|60.780000||
B|ARKG|20210510|09:58:46|S|5|78.020000||
B|ARKK|20210510|09:58:46|S|50|105.380000||
B|GGN|20210510|09:58:46|S|100|3.880000||
B|MAIN|20210510|09:58:46|S|10|41.870000||
B|PDD|20210510|09:58:46|S|1200|118.960000||
B|TSLA|20210510|09:58:46|S|8|649.850000||
B|TSM|20210510|09:58:46|S|8|113.020000||
B|FVRR|20210510|09:58:47|S|1|168.320000||
B|LOW|20210510|09:58:47|S|100|211.270000||
B|MO|20210510|09:58:47|S|100|50.390000||
B|MO|20210510|09:58:47|S|1400|50.390000||
B|SQ|20210510|09:58:47|S|10|222.780000||
B|DGX|20210510|09:58:48|S|8|140.400000||
B|LEDS|20210510|09:58:48|S|400|11.980000||
B|PTE|20210510|09:58:48|S|500|1.220000||
B|PTE|20210510|09:58:48|S|2600|1.220000||
B|SLB|20210510|09:58:48|S|200|32.460000||
B|TSLA|20210510|09:58:48|S|100|649.300000||
B|TXG|20210510|09:58:48|S|440|137.850000||
B|ARLP|20210510|09:58:49|S|50|5.890000||
B|MOXC|20210510|09:58:49|S|300|6.220000||
B|RVLV|20210510|09:58:49|S|100|53.610000||
B|SANA|20210510|09:58:49|S|100|17.340000||
B|AI|20210510|09:58:50|S|2|54.400000||
B|AI|20210510|09:58:50|S|70|54.280000||
B|AGC|20210510|09:58:51|S|25|11.690000||
B|AMZN|20210510|09:58:51|S|1|3236.880000||
B|CGEN|20210510|09:58:51|S|10|7.320000||
B|COHU|20210510|09:58:51|S|100|37.960000||
B|EQNR|20210510|09:58:51|S|1100|21.930000||
B|LI|20210510|09:58:51|S|50|17.350000||
B|NKE|20210510|09:58:51|S|100|137.070000||
B|U|20210510|09:58:51|S|2|84.180000||
B|FNKO|20210510|09:58:52|S|100|24.160000||
B|GUNR|20210510|09:58:52|S|60|40.780000||
B|EBAY|20210510|09:58:53|S|100|60.560000||
B|LEDS|20210510|09:58:53|S|200|12.050000||
B|SNOW|20210510|09:58:53|S|100|195.840000||
B|SOXL|20210510|09:58:53|S|70|33.970000||
B|LIFE|20210510|09:58:54|S|300|3.780000||
B|RGLD|20210510|09:58:54|S|600|119.860000||
B|VGT|20210510|09:58:54|S|3|367.990000||
B|MU|20210510|09:58:55|S|7|82.350000||
B|NVDA|20210510|09:58:55|S|1|577.150000||
B|AAL|20210510|09:58:56|S|100|22.105000||
B|PTIX|20210510|09:58:56|S|400|4.260000||
B|PTON|20210510|09:58:56|S|200|84.870000||
B|PYPL|20210510|09:58:56|S|100|246.720000||
B|SBLK|20210510|09:58:56|S|200|22.600000||
B|SLB|20210510|09:58:56|S|1400|32.470000||
B|SPG|20210510|09:58:56|S|17|126.340000||
B|VXX|20210510|09:58:56|S|1|36.790000||
B|WB|20210510|09:58:56|S|100|45.290000||
B|X|20210510|09:58:56|S|100|29.260000||
B|ABNB|20210510|09:58:57|S|5|147.770000||
B|CAT|20210510|09:58:57|S|3|244.470000||
B|TSLA|20210510|09:58:57|S|1|650.180000||
B|WEAT|20210510|09:58:57|S|200|7.130000||
B|BGFV|20210510|09:58:58|S|22|33.080000||
B|CDEV|20210510|09:58:58|S|200|4.670000||
B|LEDS|20210510|09:58:58|S|165|12.100000||
B|PTIX|20210510|09:58:58|S|225|4.300000||
B|ADMP|20210510|09:58:59|S|300|0.754200||
B|FB|20210510|09:58:59|S|25|309.590000||
B|PTIX|20210510|09:58:59|S|400|4.280000||
B|SBLK|20210510|09:58:59|S|7|22.600000||
B|AMC|20210510|09:59:00|S|300|9.615000||
B|SWN|20210510|09:59:00|S|250|4.765000||
B|VIAC|20210510|09:59:00|S|2000|39.060000||
B|VIOT|20210510|09:59:00|S|100|6.680000||
B|X|20210510|09:59:00|S|100|29.170000||
B|BIDU|20210510|09:59:01|S|100|185.700000||
B|NTLA|20210510|09:59:01|S|100|65.520000||
B|ORLY|20210510|09:59:01|S|10|568.370000||
B|TSLA|20210510|09:59:01|S|1|649.440000||
B|TSLA|20210510|09:59:01|S|50|649.330000||
B|XOM|20210510|09:59:01|S|100|63.655000||
B|ALF|20210510|09:59:02|S|150|4.020000||
B|ANGN|20210510|09:59:02|S|100|14.480000||
B|BABA|20210510|09:59:02|S|100|219.170000||
B|GME|20210510|09:59:02|S|3|153.820000||
B|NVAX|20210510|09:59:02|S|2|161.270000||
B|TSLA|20210510|09:59:02|S|20|649.440000||
B|TSLA|20210510|09:59:02|S|100|649.650000||
B|TWTR|20210510|09:59:02|S|200|52.120000||
B|VOO|20210510|09:59:02|S|25|387.940000||
B|ZM|20210510|09:59:02|S|1|287.620000||
B|BABA|20210510|09:59:03|S|1|219.190000||
B|BABA|20210510|09:59:03|S|5|219.180000||
B|COIN|20210510|09:59:03|S|100|260.310000||
B|COIN|20210510|09:59:03|S|100|260.310000||
B|DIS|20210510|09:59:03|S|42|185.120000||
B|FB|20210510|09:59:03|S|30|309.620000||
B|QQQ|20210510|09:59:03|S|39|330.090000||
B|SBLK|20210510|09:59:03|S|250|22.570000||
B|TSM|20210510|09:59:03|S|4|113.050000||
B|IMOS|20210510|09:59:04|S|200|32.550000||
B|PTE|20210510|09:59:04|S|394|1.220000||
B|RIOT|20210510|09:59:04|S|5|30.850000||
B|RPRX|20210510|09:59:04|S|1|40.700000||
B|AA|20210510|09:59:05|S|62|43.610000||
B|BIDU|20210510|09:59:05|S|80|185.650000||
B|BNTX|20210510|09:59:05|S|1|192.830000||
B|BNTX|20210510|09:59:05|S|5|192.690000||
B|MVIS|20210510|09:59:05|S|89|13.500000||
B|PYPL|20210510|09:59:05|S|1|246.680000||
B|XPEV|20210510|09:59:05|S|25|25.210000||
B|Z|20210510|09:59:05|S|6|112.580000||
B|ZM|20210510|09:59:05|S|2|287.470000||
B|AMZN|20210510|09:59:06|S|1|3236.070000||
B|BABA|20210510|09:59:06|S|10|219.120000||
B|EDIT|20210510|09:59:06|S|15|32.150000||
B|FAS|20210510|09:59:06|S|12|124.480000||
B|PLTR|20210510|09:59:06|S|10|18.460000||
B|RIOT|20210510|09:59:06|S|200|30.840000||
B|TTD|20210510|09:59:06|S|1|533.820000||
B|PLTR|20210510|09:59:07|S|700|18.460000||
B|TSLA|20210510|09:59:07|S|5|649.790000||
B|VIAC|20210510|09:59:07|S|30|39.060000||
B|ALRN|20210510|09:59:08|S|1|1.170000||
B|PDD|20210510|09:59:08|S|100|119.070000||
B|ROKU|20210510|09:59:08|S|10|308.500000||
B|TX|20210510|09:59:08|S|200|39.960000||
B|NNDM|20210510|09:59:09|S|400|6.460000||
B|BABA|20210510|09:59:10|S|1|219.090000||
B|BE|20210510|09:59:11|S|30|21.120000||
B|BIDU|20210510|09:59:11|S|500|185.580000||
B|LEDS|20210510|09:59:11|S|100|12.190000||
B|PLTR|20210510|09:59:11|S|50|18.430000||
B|SE|20210510|09:59:11|S|1|223.350000||
B|SOXL|20210510|09:59:11|S|100|33.930000||
B|BABA|20210510|09:59:12|S|5|219.090000||
B|BNTX|20210510|09:59:12|S|100|192.500000||
B|GDX|20210510|09:59:12|S|10|37.900000||
B|GDX|20210510|09:59:12|S|500|37.900000||
B|LEDS|20210510|09:59:12|S|54|12.170000||
B|LEDS|20210510|09:59:12|S|100|12.170000||
B|PTON|20210510|09:59:12|S|50|84.470000||
B|TSLA|20210510|09:59:12|S|100|649.450000||
B|UTF|20210510|09:59:12|S|10|29.190000||
B|KLXE|20210510|09:59:13|S|100|13.150000||
B|PTIX|20210510|09:59:13|S|100|4.250000||
B|PTON|20210510|09:59:13|S|100|84.490000||
B|PTON|20210510|09:59:13|S|200|84.490000||
B|TSLA|20210510|09:59:13|S|1|649.480000||
B|ALF|20210510|09:59:14|S|300|3.990000||
B|FTCV|20210510|09:59:14|S|10|10.630000||
B|LTC|20210510|09:59:14|S|51|41.360000||
B|TLRY|20210510|09:59:14|S|50|15.410000||
B|COIN|20210510|09:59:15|S|8|260.480000||
B|PLTR|20210510|09:59:15|S|100|18.420000||
B|PYPL|20210510|09:59:15|S|36|246.580000||
B|ALF|20210510|09:59:16|S|10|4.000000||
B|ALF|20210510|09:59:16|S|50|3.990000||
B|CLF|20210510|09:59:16|S|44|22.460000||
B|CpN|20210510|09:59:16|S|200|27.590000||
B|IBM|20210510|09:59:16|S|3|146.960000||
B|LIFE|20210510|09:59:16|S|100|3.780000||
B|NVDA|20210510|09:59:16|S|1|576.560000||
B|OPEN|20210510|09:59:16|S|3|17.410000||
B|AI|20210510|09:59:17|S|10|54.330000||
B|BIDU|20210510|09:59:17|S|20|185.480000||
B|DHX|20210510|09:59:17|S|100|3.130000||
B|PTE|20210510|09:59:17|S|200|1.220000||
B|STRO|20210510|09:59:17|S|100|18.930000||
B|TSLA|20210510|09:59:17|S|5|649.440000||
B|ZIM|20210510|09:59:17|S|100|39.290000||
B|AAPL|20210510|09:59:18|S|15|128.520000||
B|CFMS|20210510|09:59:18|S|339|0.914000||
B|EURN|20210510|09:59:18|S|2000|9.350000||
B|LEDS|20210510|09:59:18|S|20|12.080000||
B|ZS|20210510|09:59:18|S|100|166.290000||
B|BCRX|20210510|09:59:19|S|200|12.660000||
B|SWTX|20210510|09:59:19|S|100|70.300000||
B|TWTR|20210510|09:59:19|S|20|52.110000||
B|CURI|20210510|09:59:20|S|30|11.740000||
B|HZO|20210510|09:59:20|S|25|68.660000||
B|KC|20210510|09:59:20|S|100|39.240000||
B|THCB|20210510|09:59:20|S|100|11.970000||
B|AMZN|20210510|09:59:21|S|100|3231.750000||
B|AMZN|20210510|09:59:21|S|100|3231.750000||
B|DQ|20210510|09:59:21|S|2000|74.430000||
B|VEEV|20210510|09:59:21|S|3|252.630000||
B|AGYS|20210510|09:59:22|S|100|51.340000||
B|BTU|20210510|09:59:22|S|200|5.880000||
B|GS|20210510|09:59:22|S|9|373.160000||
B|REV|20210510|09:59:22|S|400|10.200000||
B|RPRX|20210510|09:59:22|S|30|40.710000||
B|TSLA|20210510|09:59:22|S|1|649.230000||
B|YELL|20210510|09:59:22|S|15|7.040000||
B|BIDU|20210510|09:59:23|S|1880|185.480000||
B|COIN|20210510|09:59:23|S|25|260.550000||
B|MVIS|20210510|09:59:23|S|200|13.450000||
B|SNDL|20210510|09:59:23|S|19400|0.749500||
B|FB|20210510|09:59:24|S|5|309.480000||
B|LEDS|20210510|09:59:24|S|100|12.250000||
B|LIT|20210510|09:59:24|S|50|62.430000||
B|TSLA|20210510|09:59:24|S|50|649.090000||
B|ALRN|20210510|09:59:25|S|1|1.170000||
B|BGFV|20210510|09:59:25|S|40|33.210000||
B|EXPI|20210510|09:59:25|S|12|26.330000||
B|LEDS|20210510|09:59:25|S|63|12.270000||
B|LEDS|20210510|09:59:25|S|300|12.270000||
B|AMC|20210510|09:59:26|S|100|9.630000||
B|LEDS|20210510|09:59:26|S|300|12.240000||
B|NCLH|20210510|09:59:26|S|1|28.250000||
B|QLYS|20210510|09:59:26|S|2|98.660000||
B|RKT|20210510|09:59:26|S|7|17.400000||
B|TSLA|20210510|09:59:26|S|100|649.220000||
B|ABBV|20210510|09:59:27|S|86|116.970000||
B|FDX|20210510|09:59:27|S|20|313.530000||
B|LYFT|20210510|09:59:27|S|60|49.580000||
B|PXD|20210510|09:59:27|S|200|172.100000||
B|ROKU|20210510|09:59:27|S|50|309.170000||
B|ROKU|20210510|09:59:27|S|100|309.090000||
B|RVLV|20210510|09:59:27|S|100|52.580000||
B|SIM|20210510|09:59:27|S|25|15.980000||
B|ZIOP|20210510|09:59:27|S|100|3.096000||
B|BRK/B|20210510|09:59:28|S|5|294.310000||
B|IBIO|20210510|09:59:28|S|400|1.620000||
B|IBIO|20210510|09:59:28|S|500|1.620000||
B|QMCO|20210510|09:59:28|S|150|9.110000||
B|COIN|20210510|09:59:29|S|100|260.590000||
B|CPE|20210510|09:59:29|S|20|45.080000||
B|PTON|20210510|09:59:29|S|35|84.210000||
B|PTON|20210510|09:59:29|S|900|84.150000||
B|TTD|20210510|09:59:29|S|13|534.700000||
B|BILI|20210510|09:59:30|S|100|95.410000||
B|TWTR|20210510|09:59:30|S|50|52.100000||
B|CRWD|20210510|09:59:31|S|5|184.500000||
B|LEDS|20210510|09:59:31|S|70|12.300000||
B|LEDS|20210510|09:59:31|S|70|12.350000||
B|MMM|20210510|09:59:31|S|40|207.040000||
B|RBLX|20210510|09:59:31|S|1|66.440000||
B|TSLA|20210510|09:59:31|S|5|648.790000||
B|ASTC|20210510|09:59:32|S|100|1.110000||
B|CLF|20210510|09:59:32|S|50|22.470000||
B|GXTG|20210510|09:59:32|S|9|46.570000||
B|NUGT|20210510|09:59:32|S|100|73.170000||
B|PDD|20210510|09:59:32|S|100|118.940000||
B|ARKK|20210510|09:59:33|S|3|105.320000||
B|BLOK|20210510|09:59:33|S|100|49.280000||
B|HL|20210510|09:59:33|S|500|7.380000||
B|ROST|20210510|09:59:33|S|50|134.010000||
B|RPRX|20210510|09:59:33|S|64|40.710000||
B|SKLZ|20210510|09:59:33|S|10|14.890000||
B|TWLO|20210510|09:59:33|S|100|288.560000||
B|TWLO|20210510|09:59:33|S|100|288.630000||
B|URI|20210510|09:59:33|S|1|349.090000||
B|BIDU|20210510|09:59:34|S|4|185.380000||
B|COPX|20210510|09:59:34|S|100|46.030000||
B|STRO|20210510|09:59:34|S|100|18.930000||
B|TSLA|20210510|09:59:34|S|30|649.180000||
B|WKHS|20210510|09:59:34|S|100|8.600000||
B|WKHS|20210510|09:59:34|S|300|8.600000||
B|YI|20210510|09:59:34|S|100|10.810000||
B|ZNGA|20210510|09:59:34|S|100|10.680000||
B|ZNGA|20210510|09:59:34|S|100|10.680000||
B|ZNGA|20210510|09:59:34|S|409|10.680000||
B|BABA|20210510|09:59:35|S|10|219.150000||
B|DKNG|20210510|09:59:35|S|2000|45.460000||
B|FEYE|20210510|09:59:35|S|50|19.930000||
B|TSLA|20210510|09:59:35|S|100|649.170000||
B|MU|20210510|09:59:36|S|50|82.150000||
B|TSM|20210510|09:59:36|S|1|113.070000||
B|WEBL|20210510|09:59:36|S|70|62.580000||
B|AAPL|20210510|09:59:37|S|4|128.440000||
B|AMZN|20210510|09:59:37|S|1|3229.670000||
B|FB|20210510|09:59:38|S|4|309.360000||
B|RVLV|20210510|09:59:38|S|10|52.600000||
B|SEDG|20210510|09:59:38|S|100|212.960000||
B|TAOP|20210510|09:59:38|S|600|6.500000||
B|AA|20210510|09:59:39|S|10|43.570000||
B|AAPL|20210510|09:59:39|S|1|128.430000||
B|ALRN|20210510|09:59:39|S|1|1.170000||
B|LEDS|20210510|09:59:39|S|1|12.190000||
B|PLTR|20210510|09:59:39|S|500|18.400000||
B|VIVO|20210510|09:59:39|S|130|19.250000||
B|Z|20210510|09:59:39|S|2|112.420000||
B|ZM|20210510|09:59:39|S|1|287.310000||
B|ZM|20210510|09:59:39|S|23|287.570000||
B|ARKK|20210510|09:59:40|S|100|105.300000||
B|BE|20210510|09:59:40|S|600|21.130000||
B|FLNT|20210510|09:59:40|S|297|3.230000||
B|NFLX|20210510|09:59:40|S|700|495.040000||
B|TMCI|20210510|09:59:40|S|100|34.290000||
B|AI|20210510|09:59:41|S|2|54.370000||
B|CIDM|20210510|09:59:41|S|706|1.285000||
B|MT|20210510|09:59:41|S|100|33.710000||
B|TSLA|20210510|09:59:41|S|100|648.840000||
B|IAC|20210510|09:59:42|S|1|237.630000||
B|NKE|20210510|09:59:42|S|31|137.100000||
B|PDD|20210510|09:59:42|S|20|118.980000||
B|ROKU|20210510|09:59:42|S|20|308.770000||
B|CALX|20210510|09:59:43|S|10|45.560000||
B|EFX|20210510|09:59:43|S|3|240.480000||
B|GHVI|20210510|09:59:43|S|30|11.490000||
B|GM|20210510|09:59:43|S|1400|58.710000||
B|OCGN|20210510|09:59:43|S|500|9.000000||
B|PATH|20210510|09:59:43|S|15|64.830000||
B|ROKU|20210510|09:59:43|S|1|308.780000||
B|RPRX|20210510|09:59:43|S|2|40.710000||
B|BABA|20210510|09:59:44|S|8|219.090000||
B|BEKE|20210510|09:59:44|S|100|47.320000||
B|CNSL|20210510|09:59:44|S|188|8.660000||
B|NVDA|20210510|09:59:44|S|80|576.380000||
B|OCGN|20210510|09:59:44|S|250|9.000000||
B|PTON|20210510|09:59:44|S|17|84.090000||
B|SI|20210510|09:59:44|S|100|86.880000||
B|TSLA|20210510|09:59:44|S|3|649.420000||
B|ZIM|20210510|09:59:44|S|2|39.420000||
B|BFLY|20210510|09:59:45|S|1000|11.390000||
B|PTE|20210510|09:59:45|S|1000|1.220000||
B|SOS|20210510|09:59:45|S|2000|3.720000||
B|T|20210510|09:59:45|S|2000|32.660000||
B|BTU|20210510|09:59:46|S|100|5.920000||
B|CAT|20210510|09:59:46|S|10|244.730000||
B|PTE|20210510|09:59:46|S|100|1.220000||
B|REGN|20210510|09:59:46|S|20|503.730000||
B|CRWD|20210510|09:59:47|S|30|184.280000||
B|DASH|20210510|09:59:47|S|10|122.260000||
B|DUK|20210510|09:59:47|S|60|102.480000||
B|EVR|20210510|09:59:47|S|100|147.320000||
B|GME|20210510|09:59:47|S|1|153.530000||
B|MARA|20210510|09:59:47|S|12|28.990000||
B|QQQ|20210510|09:59:47|S|1|329.920000||
B|AR|20210510|09:59:48|S|189|10.960000||
B|BEKE|20210510|09:59:48|S|100|47.370000||
B|BNTX|20210510|09:59:48|S|300|191.940000||
B|LEDS|20210510|09:59:48|S|76|12.180000||
B|MDC|20210510|09:59:48|S|6|62.660000||
B|UG|20210510|09:59:48|S|1|14.960000||
B|EXTN|20210510|09:59:49|S|1500|3.950000||
B|FATE|20210510|09:59:49|S|13|75.120000||
B|LEGN|20210510|09:59:49|S|100|28.660000||
B|RPRX|20210510|09:59:49|S|20|40.700000||
B|LEDS|20210510|09:59:50|S|50|12.170000||
B|NX|20210510|09:59:50|S|100|28.690000||
B|AAPL|20210510|09:59:51|S|10|128.420000||
B|BRN|20210510|09:59:51|S|100|3.200000||
B|LB|20210510|09:59:51|S|100|69.640000||
B|MGA|20210510|09:59:51|S|1|97.740000||
B|TTD|20210510|09:59:51|S|3|534.500000||
B|VTI|20210510|09:59:51|S|9|218.260000||
B|BGFV|20210510|09:59:52|S|20|33.200000||
B|BRN|20210510|09:59:52|S|670|3.200000||
B|HPE|20210510|09:59:52|S|2000|16.630000||
B|JNUG|20210510|09:59:52|S|300|103.110000||
B|OZON|20210510|09:59:52|S|10|55.610000||
B|PLTR|20210510|09:59:52|S|200|18.450000||
B|PXD|20210510|09:59:52|S|300|172.390000||
B|RIOT|20210510|09:59:52|S|100|30.870000||
B|SOXL|20210510|09:59:52|S|10|33.930000||
B|AAL|20210510|09:59:53|S|700|22.125000||
B|AAPL|20210510|09:59:53|S|3|128.420000||
B|FAS|20210510|09:59:53|S|2|124.610000||
B|LEDS|20210510|09:59:53|S|100|12.130000||
B|MS|20210510|09:59:53|S|100|87.840000||
B|ZM|20210510|09:59:53|S|1|287.380000||
B|CHWY|20210510|09:59:54|S|1|69.040000||
B|DKNG|20210510|09:59:54|S|20|45.480000||
B|PDD|20210510|09:59:54|S|66|118.720000||
B|PLTR|20210510|09:59:54|S|50|18.450000||
B|QRTEA|20210510|09:59:54|S|100|14.230000||
B|SQ|20210510|09:59:54|S|100|223.150000||
B|BGFV|20210510|09:59:55|S|50|33.100000||
B|BGFV|20210510|09:59:55|S|100|33.030000||
B|KRUS|20210510|09:59:55|S|20|35.200000||
B|LEDS|20210510|09:59:55|S|1400|12.100000||
B|PYPL|20210510|09:59:55|S|100|246.790000||
B|BP|20210510|09:59:56|S|100|27.005000||
B|BRK/B|20210510|09:59:56|S|100|294.500000||
B|BRN|20210510|09:59:56|S|1018|3.240000||
B|PDD|20210510|09:59:56|S|100|118.850000||
B|PDD|20210510|09:59:56|S|100|118.860000||
B|TSLA|20210510|09:59:56|S|24|649.790000||
B|BA|20210510|09:59:57|S|100|239.320000||
B|DSKE|20210510|09:59:57|S|300|6.570000||
B|MT|20210510|09:59:57|S|300|33.760000||
B|SLB|20210510|09:59:57|S|1|32.530000||
B|TAP|20210510|09:59:57|S|90|60.360000||
B|ABNB|20210510|09:59:58|S|25|147.710000||
B|BNTX|20210510|09:59:58|S|3|191.890000||
B|PLTR|20210510|09:59:58|S|20|18.450000||
B|RIOT|20210510|09:59:58|S|2000|30.840000||
B|SACC|20210510|09:59:58|S|200|25.350000||
B|SNOW|20210510|09:59:58|S|5|195.940000||
B|STRO|20210510|09:59:58|S|100|18.940000||
B|UA|20210510|09:59:58|S|1000|19.730000||
B|ZTS|20210510|09:59:58|S|100|172.610000||
B|AAPL|20210510|09:59:59|S|47|128.440000||
B|BA|20210510|09:59:59|S|10|239.400000||
B|FAS|20210510|09:59:59|S|16|124.650000||
B|OVID|20210510|09:59:59|S|300|3.350000||
B|BILI|20210510|10:00:00|S|2|95.410000||
B|CAT|20210510|10:00:00|S|10|244.840000||
B|DVN|20210510|10:00:00|S|1|26.960000||
B|MGI|20210510|10:00:00|S|80|8.470000||
B|PDD|20210510|10:00:00|S|1|118.860000||
B|TSLA|20210510|10:00:00|S|10|649.800000||
B|UEC|20210510|10:00:00|S|722|3.160000||
B|VTRS|20210510|10:00:00|S|108|15.250000||
B|VTRS|20210510|10:00:00|S|208|15.250000||
B|ADS|20210510|10:00:01|S|100|125.610000||
B|SQ|20210510|10:00:01|S|3|223.130000||
B|TMF|20210510|10:00:01|S|29|23.740000||
B|XPEV|20210510|10:00:01|S|5|25.260000||
B|IBRX|20210510|10:00:02|S|100|17.010000||
B|NAIL|20210510|10:00:02|S|1533|112.370000||
B|STMP|20210510|10:00:02|S|90|180.050000||
B|STMP|20210510|10:00:02|S|100|179.980000||
B|TSLA|20210510|10:00:02|S|35|649.450000||
B|BIDU|20210510|10:00:03|S|50|185.190000||
B|CROX|20210510|10:00:03|S|20|108.820000||
B|DE|20210510|10:00:03|S|10|398.860000||
B|HAE|20210510|10:00:03|S|3|60.660000||
B|HON|20210510|10:00:03|S|131|230.890000||
B|SE|20210510|10:00:03|S|50|223.350000||
B|TDOC|20210510|10:00:03|S|65|144.260000||
B|VTI|20210510|10:00:03|S|4|218.260000||
B|AAPL|20210510|10:00:04|S|5|128.460000||
B|IBIO|20210510|10:00:04|S|1023|1.640000||
B|MMM|20210510|10:00:04|S|100|207.040000||
B|OKTA|20210510|10:00:04|S|20|231.310000||
B|PACB|20210510|10:00:04|S|20|22.970000||
B|AA|20210510|10:00:05|S|100|43.680000||
B|CHH|20210510|10:00:05|S|266|113.420000||
B|MA|20210510|10:00:05|S|50|375.840000||
B|QCOM|20210510|10:00:05|S|1|132.810000||
B|SQ|20210510|10:00:05|S|100|223.280000||
B|TLRY|20210510|10:00:05|S|98|15.440000||
B|TSLA|20210510|10:00:05|S|6|649.340000||
B|ANSS|20210510|10:00:06|S|60|331.000000||
B|LH|20210510|10:00:06|S|7|279.130000||
B|MFNC|20210510|10:00:06|S|2000|21.940000||
B|SALM|20210510|10:00:06|S|100|1.870000||
B|SEDG|20210510|10:00:06|S|15|212.650000||
B|TMCI|20210510|10:00:06|S|200|34.380000||
B|TQQQ|20210510|10:00:06|S|4|99.790000||
B|TSM|20210510|10:00:06|S|10|113.090000||
B|TTD|20210510|10:00:06|S|100|532.450000||
B|VXX|20210510|10:00:06|S|120|36.800000||
B|ADBE|20210510|10:00:07|S|7|486.130000||
B|ALF|20210510|10:00:07|S|60|3.930000||
B|FSLY|20210510|10:00:07|S|10|40.550000||
B|LBTYA|20210510|10:00:07|S|400|27.640000||
B|SLV|20210510|10:00:07|S|17|25.600000||
B|SOXL|20210510|10:00:07|S|40|33.890000||
B|SQ|20210510|10:00:07|S|3|223.210000||
B|TMUS|20210510|10:00:07|S|100|138.280000||
B|AMZN|20210510|10:00:08|S|4|3232.870000||
B|BRBR|20210510|10:00:08|S|50|26.870000||
B|COIN|20210510|10:00:08|S|900|261.280000||
B|GGAL|20210510|10:00:08|S|324|8.170000||
B|LIFE|20210510|10:00:08|S|100|3.770000||
B|MU|20210510|10:00:08|S|10|82.170000||
B|MU|20210510|10:00:08|S|25|82.170000||
B|NVDA|20210510|10:00:08|S|1|576.240000||
B|ODFL|20210510|10:00:08|S|200|272.060000||
B|TSLA|20210510|10:00:08|S|1|649.210000||
B|AAPL|20210510|10:00:09|S|66|128.450000||
B|AI|20210510|10:00:09|S|1|54.390000||
B|KC|20210510|10:00:09|S|100|39.240000||
B|PDD|20210510|10:00:09|S|15|118.660000||
B|TSM|20210510|10:00:09|S|10|113.060000||
B|VTRS|20210510|10:00:09|S|2000|15.260000||
B|BA|20210510|10:00:10|S|38|239.570000||
B|BLNK|20210510|10:00:10|S|500|29.630000||
B|CHH|20210510|10:00:10|S|266|113.400000||
B|MAXR|20210510|10:00:10|S|5|30.380000||
B|PFE|20210510|10:00:10|S|23|40.215000||
B|PLTR|20210510|10:00:10|S|50|18.440000||
B|VXX|20210510|10:00:10|S|180|36.800000||
B|VXX|20210510|10:00:10|S|300|36.790000||
B|BBY|20210510|10:00:11|S|100|125.440000||
B|DKNG|20210510|10:00:11|S|900|45.380000||
B|LYFT|20210510|10:00:11|S|20|49.710000||
B|MRNA|20210510|10:00:11|S|10|157.630000||
B|PENN|20210510|10:00:11|S|100|84.900000||
B|SNPS|20210510|10:00:11|S|42|238.140000||
B|TREE|20210510|10:00:11|S|56|175.910000||
B|VIAC|20210510|10:00:11|S|139|39.110000||
B|ZM|20210510|10:00:11|S|100|287.270000||
B|BA|20210510|10:00:12|S|100|239.390000||
B|BLK|20210510|10:00:12|S|1|876.840000||
B|BYND|20210510|10:00:12|S|2|105.140000||
B|EL|20210510|10:00:12|S|10|302.980000||
B|TSLA|20210510|10:00:12|S|90|648.780000||
B|U|20210510|10:00:12|S|5|84.130000||
B|ALLpB|20210510|10:00:13|S|400|27.030000||
B|GLD|20210510|10:00:13|S|2|172.390000||
B|GS|20210510|10:00:13|S|5|373.260000||
B|MRNA|20210510|10:00:13|S|40|157.480000||
B|SQ|20210510|10:00:13|S|1|223.200000||
B|ZIM|20210510|10:00:13|S|200|39.420000||
B|ZTR|20210510|10:00:13|S|100|10.080000||
B|CVX|20210510|10:00:14|S|100|112.490000||
B|EWT|20210510|10:00:14|S|60|63.555000||
B|QCOM|20210510|10:00:14|S|500|132.710000||
B|UMC|20210510|10:00:14|S|100|9.275000||
B|BTX|20210510|10:00:15|S|15|35.690000||
B|EVR|20210510|10:00:15|S|20|147.480000||
B|FCX|20210510|10:00:15|S|100|45.235000||
B|PDD|20210510|10:00:15|S|33|118.460000||
B|PDD|20210510|10:00:15|S|121|118.460000||
B|RAAS|20210510|10:00:15|S|3|9.150000||
B|SUNW|20210510|10:00:15|S|200|8.570000||
B|ZI|20210510|10:00:15|S|100|40.630000||
B|ZNGA|20210510|10:00:15|S|100|10.670000||
B|PDCO|20210510|10:00:16|S|1|35.800000||
B|PDD|20210510|10:00:16|S|2|118.430000||
B|BA|20210510|10:00:17|S|200|239.540000||
B|FULT|20210510|10:00:17|S|70|17.980000||
B|GDX|20210510|10:00:17|S|100|37.905000||
B|HOV|20210510|10:00:17|S|5|130.570000||
B|KMB|20210510|10:00:17|S|4|136.780000||
B|SNPS|20210510|10:00:17|S|175|238.100000||
B|TWLO|20210510|10:00:17|S|1|288.800000||
B|VFF|20210510|10:00:17|S|100|9.880000||
B|AGYS|20210510|10:00:18|S|200|51.030000||
B|BIDU|20210510|10:00:18|S|50|185.310000||
B|ETH|20210510|10:00:18|S|100|31.680000||
B|FTCH|20210510|10:00:18|S|1|41.590000||
B|HD|20210510|10:00:18|S|1|341.790000||
B|JNJ|20210510|10:00:18|S|1|171.000000||
B|PFE|20210510|10:00:18|S|300|40.215000||
B|PLUG|20210510|10:00:18|S|1|21.250000||
B|QQQ|20210510|10:00:18|S|10|329.840000||
B|TWTR|20210510|10:00:18|S|100|52.100000||
B|ZS|20210510|10:00:18|S|200|166.370000||
B|TSLA|20210510|10:00:19|S|2|649.850000||
B|UNH|20210510|10:00:19|S|5|421.100000||
B|GOOGL|20210510|10:00:20|S|100|2300.455000||
B|MSFT|20210510|10:00:20|S|89|251.550000||
B|PFE|20210510|10:00:20|S|200|40.215000||
B|PLUG|20210510|10:00:20|S|100|21.260000||
B|SNPS|20210510|10:00:20|S|20|238.190000||
B|SQ|20210510|10:00:20|S|5|223.370000||
B|WDH|20210510|10:00:20|S|568|8.590000||
B|WDH|20210510|10:00:20|S|1200|8.570000||
B|ADBE|20210510|10:00:21|S|20|486.710000||
B|BGFV|20210510|10:00:21|S|100|32.770000||
B|BGFV|20210510|10:00:21|S|100|32.790000||
B|LH|20210510|10:00:21|S|3|279.130000||
B|SKLZ|20210510|10:00:21|S|3|14.900000||
B|TREE|20210510|10:00:21|S|56|176.810000||
B|ZS|20210510|10:00:21|S|100|166.400000||
B|ZS|20210510|10:00:21|S|150|166.390000||
B|BA|20210510|10:00:22|S|30|239.690000||
B|BA|20210510|10:00:22|S|100|239.690000||
B|BGFV|20210510|10:00:22|S|100|32.780000||
B|COIN|20210510|10:00:22|S|55|261.330000||
B|HRTX|20210510|10:00:22|S|500|17.920000||
B|ADN|20210510|10:00:23|S|1000|10.900000||
B|BGFV|20210510|10:00:23|S|100|32.780000||
B|BNTX|20210510|10:00:23|S|100|192.450000||
B|LB|20210510|10:00:23|S|300|69.520000||
B|PDD|20210510|10:00:23|S|100|118.390000||
B|PDD|20210510|10:00:23|S|400|118.410000||
B|SLB|20210510|10:00:23|S|150|32.490000||
B|TWTR|20210510|10:00:23|S|10|52.150000||
B|UNH|20210510|10:00:23|S|20|421.060000||
B|FNV|20210510|10:00:24|S|4|148.630000||
B|LIQT|20210510|10:00:24|S|1|7.340000||
B|TSM|20210510|10:00:24|S|4|113.040000||
B|HYW|20210510|10:00:25|S|86|8.000000||
B|QYLD|20210510|10:00:25|S|4|22.260000||
B|VIAC|20210510|10:00:25|S|150|39.180000||
B|XLI|20210510|10:00:25|S|20|106.280000||
B|CNSL|20210510|10:00:26|S|300|8.650000||
B|FCX|20210510|10:00:26|S|100|45.200000||
B|PDD|20210510|10:00:26|S|100|118.210000||
B|PFE|20210510|10:00:26|S|2|40.215000||
B|SEAS|20210510|10:00:26|S|7|53.220000||
B|TSLA|20210510|10:00:26|S|5|649.710000||
B|TSLA|20210510|10:00:26|S|25|649.730000||
B|ZBRA|20210510|10:00:26|S|15|483.250000||
B|EPHE|20210510|10:00:27|S|1|29.160000||
B|PLUG|20210510|10:00:27|S|200|21.290000||
B|PTE|20210510|10:00:27|S|819|1.220000||
B|ZM|20210510|10:00:27|S|2|287.650000||
B|BA|20210510|10:00:28|S|100|239.790000||
B|BLRX|20210510|10:00:28|S|1000|3.410000||
B|CFMS|20210510|10:00:28|S|1000|0.913800||
B|VXX|20210510|10:00:28|S|100|36.790000||
B|XOM|20210510|10:00:28|S|40|63.715000||
B|ZBRA|20210510|10:00:28|S|100|483.155000||
B|ZBRA|20210510|10:00:28|S|100|483.160000||
B|FCX|20210510|10:00:29|S|227|45.180000||
B|OPEN|20210510|10:00:29|S|100|17.480000||
B|PRVA|20210510|10:00:29|S|300|31.570000||
B|TMV|20210510|10:00:29|S|14|74.410000||
B|UNG|20210510|10:00:29|S|355|10.460000||
B|SALM|20210510|10:00:31|S|100|1.880000||
B|SPLK|20210510|10:00:31|S|1|115.160000||
B|TME|20210510|10:00:31|S|324|15.380000||
B|TSLA|20210510|10:00:31|S|1|649.270000||
B|AMZN|20210510|10:00:32|S|1|3234.790000||
B|DKNG|20210510|10:00:32|S|400|45.460000||
B|FSR|20210510|10:00:32|S|30|10.500000||
B|MT|20210510|10:00:32|S|10|33.700000||
B|SQ|20210510|10:00:32|S|100|223.520000||
B|IBM|20210510|10:00:33|S|10|146.990000||
B|PDD|20210510|10:00:33|S|100|118.270000||
B|PLTR|20210510|10:00:33|S|100|18.405000||
B|TWLO|20210510|10:00:33|S|3|289.550000||
B|VALE|20210510|10:00:33|S|1200|22.875000||
B|WEBL|20210510|10:00:33|S|15|62.660000||
B|BGFV|20210510|10:00:34|S|100|32.790000||
B|GME|20210510|10:00:34|S|40|152.920000||
B|PYPL|20210510|10:00:34|S|40|246.770000||
B|SE|20210510|10:00:34|S|10|223.340000||
B|TSLA|20210510|10:00:34|S|50|649.680000||
B|LEDS|20210510|10:00:35|S|500|11.720000||
B|PLTR|20210510|10:00:35|S|500|18.415000||
B|PTE|20210510|10:00:35|S|3500|1.220000||
B|VOO|20210510|10:00:35|S|3|388.030000||
B|AMZN|20210510|10:00:36|S|10|3236.760000||
B|BTBT|20210510|10:00:36|S|500|11.040000||
B|INSE|20210510|10:00:36|S|100|8.980000||
B|LEDS|20210510|10:00:36|S|190|11.720000||
B|NUGT|20210510|10:00:36|S|88|73.270000||
B|PTIX|20210510|10:00:36|S|700|4.250000||
B|PYPL|20210510|10:00:36|S|4|246.780000||
B|ABB|20210510|10:00:37|S|16|33.855000||
B|NFLX|20210510|10:00:37|S|1|495.250000||
B|NVO|20210510|10:00:37|S|14|76.370000||
B|SLB|20210510|10:00:37|S|9|32.520000||
B|COUR|20210510|10:00:38|S|54|36.450000||
B|LOGI|20210510|10:00:38|S|1|109.180000||
B|NTES|20210510|10:00:38|S|200|107.270000||
B|SOXL|20210510|10:00:38|S|100|33.890000||
B|SSYS|20210510|10:00:38|S|500|18.980000||
B|GSL|20210510|10:00:39|S|100|15.330000||
B|KO|20210510|10:00:39|S|26|55.420000||
B|UPST|20210510|10:00:39|S|100|87.380000||
B|ARKK|20210510|10:00:40|S|100|105.390000||
B|FCEL|20210510|10:00:40|S|2|7.635000||
B|GME|20210510|10:00:40|S|300|153.295000||
B|NMM|20210510|10:00:40|S|200|32.780000||
B|QQQ|20210510|10:00:40|S|7|329.950000||
B|SQ|20210510|10:00:40|S|38|223.550000||
B|EAF|20210510|10:00:41|S|200|13.680000||
B|NTES|20210510|10:00:41|S|200|107.250000||
B|PDD|20210510|10:00:41|S|50|118.320000||
B|XOP|20210510|10:00:41|S|100|87.930000||
B|BA|20210510|10:00:42|S|100|239.710000||
B|COP|20210510|10:00:42|S|40|58.320000||
B|COTY|20210510|10:00:42|S|425|9.400000||
B|CRSP|20210510|10:00:42|S|60|102.530000||
B|METC|20210510|10:00:42|S|700|4.480000||
B|MGNI|20210510|10:00:42|S|100|31.400000||
B|MSFT|20210510|10:00:42|S|100|251.590000||
B|PTE|20210510|10:00:42|S|1700|1.220000||
B|V|20210510|10:00:42|S|100|230.640000||
B|Z|20210510|10:00:42|S|100|112.670000||
B|GOOG|20210510|10:00:43|S|1|2351.090000||
B|TSLA|20210510|10:00:43|S|10|649.920000||
B|DIS|20210510|10:00:44|S|97|185.320000||
B|DRVN|20210510|10:00:44|S|20|28.390000||
B|EPI|20210510|10:00:44|S|1|32.365000||
B|NKLA|20210510|10:00:44|S|100|11.060000||
B|PATH|20210510|10:00:44|S|50|64.970000||
B|SE|20210510|10:00:44|S|10|223.330000||
B|SOXL|20210510|10:00:44|S|5|33.880000||
B|U|20210510|10:00:44|S|13|84.050000||
B|UPST|20210510|10:00:44|S|5|87.380000||
B|AMR|20210510|10:00:45|S|100|15.290000||
B|DXF|20210510|10:00:45|S|100|2.740000||
B|NVDA|20210510|10:00:45|S|1|576.360000||
B|VFF|20210510|10:00:45|S|2000|9.900000||
B|ABNB|20210510|10:00:46|S|1|147.780000||
B|CVS|20210510|10:00:46|S|8|86.530000||
B|DKNG|20210510|10:00:46|S|100|45.310000||
B|MSFT|20210510|10:00:46|S|31|251.550000||
B|PDD|20210510|10:00:46|S|40|118.360000||
B|SE|20210510|10:00:46|S|7|223.350000||
B|SHOP|20210510|10:00:46|S|2|1068.340000||
B|BNTX|20210510|10:00:47|S|100|191.625000||
B|FCX|20210510|10:00:47|S|200|45.195000||
B|MT|20210510|10:00:47|S|35|33.690000||
B|NRIX|20210510|10:00:47|S|200|26.210000||
B|NRIX|20210510|10:00:47|S|300|26.220000||
B|RIO|20210510|10:00:47|S|13|95.380000||
B|SE|20210510|10:00:47|S|4|223.330000||
B|ARKG|20210510|10:00:48|S|1|77.960000||
B|FAS|20210510|10:00:48|S|15|124.520000||
B|HMY|20210510|10:00:48|S|100|5.195000||
B|HMY|20210510|10:00:48|S|100|5.195000||
B|HMY|20210510|10:00:48|S|200|5.195000||
B|IDX|20210510|10:00:48|S|25|19.520000||
B|LEDS|20210510|10:00:48|S|315|11.680000||
B|NIO|20210510|10:00:48|S|100|35.100000||
B|NIO|20210510|10:00:48|S|300|35.100000||
B|RIOT|20210510|10:00:48|S|100|30.810000||
B|SLNO|20210510|10:00:48|S|600|1.065000||
B|SOXL|20210510|10:00:48|S|100|33.870000||
B|TTD|20210510|10:00:48|S|1|533.750000||
B|BABA|20210510|10:00:49|S|1|219.090000||
B|BBAR|20210510|10:00:49|S|108|2.860000||
B|COIN|20210510|10:00:49|S|100|261.590000||
B|CRWD|20210510|10:00:49|S|1|184.430000||
B|DELL|20210510|10:00:49|S|200|100.900000||
B|GDX|20210510|10:00:49|S|10|37.910000||
B|GOOGL|20210510|10:00:49|S|1|2301.410000||
B|MSFT|20210510|10:00:49|S|3|251.520000||
B|MSFT|20210510|10:00:49|S|400|251.530000||
B|MSFT|20210510|10:00:49|S|700|251.530000||
B|ROKU|20210510|10:00:49|S|60|309.120000||
B|BA|20210510|10:00:50|S|100|239.560000||
B|BA|20210510|10:00:50|S|100|239.590000||
B|BA|20210510|10:00:50|S|100|239.590000||
B|BYND|20210510|10:00:50|S|10|105.510000||
B|GDX|20210510|10:00:50|S|3|37.910000||
B|GM|20210510|10:00:50|S|50|58.870000||
B|GME|20210510|10:00:50|S|5|153.260000||
B|PYPL|20210510|10:00:50|S|2|246.610000||
B|VALE|20210510|10:00:50|S|600|22.865000||
B|AAL|20210510|10:00:51|S|657|22.150000||
B|CVI|20210510|10:00:51|S|20|23.130000||
B|GM|20210510|10:00:51|S|50|58.870000||
B|LEDS|20210510|10:00:51|S|2000|11.750000||
B|RGA|20210510|10:00:51|S|200|128.380000||
B|TSLA|20210510|10:00:51|S|1|649.760000||
B|FCX|20210510|10:00:52|S|37|45.155000||
B|LOW|20210510|10:00:52|S|100|211.510000||
B|NIO|20210510|10:00:52|S|100|35.100000||
B|SQ|20210510|10:00:52|S|100|223.370000||
B|SQ|20210510|10:00:52|S|100|223.380000||
B|TSLA|20210510|10:00:52|S|1|649.810000||
B|VIAC|20210510|10:00:52|S|350|39.250000||
B|XOM|20210510|10:00:52|S|1|63.680000||
B|ZS|20210510|10:00:52|S|100|166.175000||
B|AFRM|20210510|10:00:53|S|3|53.490000||
B|ARKK|20210510|10:00:53|S|100|105.270000||
B|BIDU|20210510|10:00:53|S|26|185.270000||
B|FCX|20210510|10:00:53|S|85|45.165000||
B|PDD|20210510|10:00:53|S|100|118.270000||
B|PDD|20210510|10:00:53|S|100|118.290000||
B|SPXL|20210510|10:00:53|S|10|101.970000||
B|SUPV|20210510|10:00:53|S|6|1.840000||
B|VDE|20210510|10:00:53|S|100|75.810000||
B|Z|20210510|10:00:53|S|100|112.460000||
B|Z|20210510|10:00:53|S|100|112.460000||
B|Z|20210510|10:00:53|S|100|112.460000||
B|ZNGA|20210510|10:00:53|S|100|10.685000||
B|ZNGA|20210510|10:00:53|S|100|10.685000||
B|BLK|20210510|10:00:54|S|11|876.010000||
B|PLTR|20210510|10:00:54|S|2|18.360000||
B|REGN|20210510|10:00:54|S|1|503.250000||
B|SE|20210510|10:00:54|S|3|223.290000||
B|TROW|20210510|10:00:54|S|52|190.630000||
B|TTD|20210510|10:00:54|S|1|533.100000||
B|Z|20210510|10:00:54|S|100|112.545000||
B|ZS|20210510|10:00:54|S|16|165.980000||
B|ZS|20210510|10:00:54|S|100|165.980000||
B|ETH|20210510|10:00:55|S|54|31.580000||
B|ETSY|20210510|10:00:55|S|1200|166.170000||
B|LEDS|20210510|10:00:55|S|100|11.740000||
B|PRTS|20210510|10:00:55|S|1|14.400000||
B|VCTR|20210510|10:00:55|S|20|30.235000||
B|FCX|20210510|10:00:56|S|20|45.165000||
B|PDD|20210510|10:00:56|S|100|118.260000||
B|PDD|20210510|10:00:56|S|100|118.260000||
B|TSLA|20210510|10:00:56|S|100|649.860000||
B|AMZN|20210510|10:00:57|S|5|3233.110000||
B|PIXY|20210510|10:00:57|S|200|2.400000||
B|PLTR|20210510|10:00:57|S|400|18.355000||
B|QRTEA|20210510|10:00:57|S|100|14.280000||
B|WKHS|20210510|10:00:57|S|100|8.640000||
B|BIDU|20210510|10:00:58|S|2|185.290000||
B|COST|20210510|10:00:58|S|3|384.890000||
B|KWEB|20210510|10:00:58|S|40|68.830000||
B|NTR|20210510|10:00:58|S|20|62.250000||
B|PAM|20210510|10:00:58|S|15|14.470000||
B|X|20210510|10:00:58|S|100|29.180000||
B|BRN|20210510|10:00:59|S|500|3.240000||
B|DIS|20210510|10:00:59|S|1|185.290000||
B|FUBO|20210510|10:00:59|S|100|16.880000||
B|FUBO|20210510|10:00:59|S|2000|16.880000||
B|PFE|20210510|10:00:59|S|50|40.230000||
B|FUBO|20210510|10:01:00|S|900|16.880000||
B|FUBO|20210510|10:01:00|S|1100|16.880000||
B|KO|20210510|10:01:00|S|100|55.465000||
B|MSTR|20210510|10:01:00|S|100|589.620000||
B|SO|20210510|10:01:00|S|129|66.740000||
B|SOXS|20210510|10:01:00|S|100|10.225000||
B|T|20210510|10:01:00|S|100|32.695000||
B|T|20210510|10:01:00|S|100|32.695000||
B|BILI|20210510|10:01:01|S|32|95.330000||
B|RIOT|20210510|10:01:01|S|1|30.640000||
B|SBLK|20210510|10:01:01|S|20|22.660000||
B|TSLA|20210510|10:01:01|S|1|649.340000||
B|VPL|20210510|10:01:01|S|14|84.530000||
B|CELH|20210510|10:01:02|S|100|46.900000||
B|CLPS|20210510|10:01:02|S|105|3.790000||
B|MMM|20210510|10:01:02|S|1|207.120000||
B|PYPL|20210510|10:01:02|S|100|246.200000||
B|QRVO|20210510|10:01:02|S|50|169.510000||
B|SCCO|20210510|10:01:02|S|22|82.035000||
B|SCCO|20210510|10:01:02|S|30|82.035000||
B|TSLA|20210510|10:01:02|S|1|649.030000||
B|AGYS|20210510|10:01:03|S|48|51.400000||
B|BLNK|20210510|10:01:03|S|294|29.710000||
B|GOOGL|20210510|10:01:03|S|11|2300.470000||
B|SCCO|20210510|10:01:03|S|152|82.020000||
B|SE|20210510|10:01:03|S|10|222.900000||
B|SPY|20210510|10:01:03|S|200|421.900000||
B|TSLA|20210510|10:01:03|S|5|648.730000||
B|TSLA|20210510|10:01:03|S|10|649.030000||
B|U|20210510|10:01:03|S|1|83.720000||
B|DKS|20210510|10:01:04|S|100|90.680000||
B|MSFT|20210510|10:01:04|S|5|251.500000||
B|PTE|20210510|10:01:04|S|2600|1.200000||
B|PTE|20210510|10:01:04|S|2600|1.200000||
B|PTE|20210510|10:01:04|S|2800|1.200000||
B|QQQ|20210510|10:01:04|S|1|329.690000||
B|RVLV|20210510|10:01:04|S|100|53.200000||
B|TQQQ|20210510|10:01:04|S|100|99.610000||
B|ZI|20210510|10:01:04|S|100|40.590000||
B|ZM|20210510|10:01:04|S|2|286.800000||
B|ZTS|20210510|10:01:04|S|5|172.600000||
B|ARKK|20210510|10:01:05|S|10|105.150000||
B|ESTC|20210510|10:01:05|S|390|103.360000||
B|UAVS|20210510|10:01:05|S|357|5.060000||
B|IMUX|20210510|10:01:06|S|1|12.310000||
B|NIO|20210510|10:01:06|S|100|35.000000||
B|NTES|20210510|10:01:06|S|100|107.150000||
B|PDD|20210510|10:01:06|S|370|118.260000||
B|RAAS|20210510|10:01:06|S|100|9.080000||
B|TSLA|20210510|10:01:06|S|1|648.830000||
B|TSLA|20210510|10:01:06|S|2|648.770000||
B|YI|20210510|10:01:06|S|900|10.750000||
B|SPY|20210510|10:01:07|S|200|421.900000||
B|SUNW|20210510|10:01:07|S|100|8.550000||
B|TSLA|20210510|10:01:07|S|1|648.560000||
B|JD|20210510|10:01:08|S|100|71.680000||
B|LEDS|20210510|10:01:08|S|43|11.820000||
B|PYPL|20210510|10:01:08|S|36|246.170000||
B|SHOP|20210510|10:01:08|S|1|1068.410000||
B|BCRX|20210510|10:01:09|S|1000|12.610000||
B|BNTX|20210510|10:01:09|S|81|191.080000||
B|IMMP|20210510|10:01:09|S|200|3.640000||
B|QCOM|20210510|10:01:09|S|40|132.580000||
B|AFRM|20210510|10:01:10|S|2|53.350000||
B|BIDU|20210510|10:01:10|S|3|185.100000||
B|BRN|20210510|10:01:10|S|50|3.180000||
B|NIO|20210510|10:01:10|S|10|34.970000||
B|PTE|20210510|10:01:10|S|1500|1.210000||
B|SCCO|20210510|10:01:10|S|5|81.990000||
B|SOXL|20210510|10:01:10|S|500|33.760000||
B|ARCB|20210510|10:01:11|S|4|92.620000||
B|AVGO|20210510|10:01:11|S|1|446.020000||
B|DIS|20210510|10:01:11|S|20|185.100000||
B|SSYS|20210510|10:01:11|S|400|18.960000||
B|TSLA|20210510|10:01:11|S|1|648.200000||
B|TWTR|20210510|10:01:11|S|246|51.920000||
B|TWTR|20210510|10:01:11|S|500|51.910000||
B|TWTR|20210510|10:01:11|S|500|51.920000||
B|TWTR|20210510|10:01:11|S|900|51.950000||
B|Z|20210510|10:01:11|S|60|112.150000||
B|ZYNE|20210510|10:01:11|S|100|4.195000||
B|AMD|20210510|10:01:12|S|41|76.420000||
B|BTX|20210510|10:01:12|S|15|35.660000||
B|PKX|20210510|10:01:12|S|1|91.910000||
B|PTE|20210510|10:01:12|S|1000|1.210000||
B|PTON|20210510|10:01:12|S|1300|84.170000||
B|XLE|20210510|10:01:12|S|700|54.645000||
B|NIO|20210510|10:01:13|S|30|34.905000||
B|ROKU|20210510|10:01:13|S|100|307.580000||
B|TSLA|20210510|10:01:13|S|10|648.180000||
B|TSM|20210510|10:01:13|S|50|112.970000||
B|ALF|20210510|10:01:14|S|300|3.900000||
B|AMD|20210510|10:01:14|S|1|76.420000||
B|BNTX|20210510|10:01:14|S|28|190.280000||
B|CCIV|20210510|10:01:14|S|40|18.970000||
B|DKS|20210510|10:01:14|S|100|90.670000||
B|DSKE|20210510|10:01:14|S|300|6.530000||
B|NIO|20210510|10:01:14|S|44|34.870000||
B|NIO|20210510|10:01:14|S|100|34.880000||
B|NIO|20210510|10:01:14|S|100|34.880000||
B|NOW|20210510|10:01:14|S|20|476.650000||
B|NVDA|20210510|10:01:14|S|1|575.540000||
B|RH|20210510|10:01:14|S|80|693.010000||
B|SBLK|20210510|10:01:14|S|1400|22.600000||
B|SKYT|20210510|10:01:14|S|1|19.210000||
B|SQ|20210510|10:01:14|S|1|222.790000||
B|UPWK|20210510|10:01:14|S|400|39.000000||
B|VUZI|20210510|10:01:14|S|500|17.400000||
B|YCBD|20210510|10:01:14|S|200|3.710000||
B|ZVO|20210510|10:01:14|S|100|3.450000||
B|ARKG|20210510|10:01:15|S|12|77.710000||
B|BABA|20210510|10:01:15|S|18|219.000000||
B|BYND|20210510|10:01:15|S|100|105.080000||
B|CENX|20210510|10:01:15|S|100|16.700000||
B|CRM|20210510|10:01:15|S|150|214.810000||
B|FDX|20210510|10:01:15|S|10|313.720000||
B|RUN|20210510|10:01:15|S|400|43.020000||
B|SPLG|20210510|10:01:15|S|1|49.590000||
B|TSLA|20210510|10:01:15|S|1|647.950000||
B|TSLA|20210510|10:01:15|S|2|647.860000||
B|UPWK|20210510|10:01:15|S|100|38.940000||
B|VTI|20210510|10:01:15|S|1|218.100000||
B|BILI|20210510|10:01:16|S|100|95.310000||
B|DKNG|20210510|10:01:16|S|4|45.140000||
B|EFOI|20210510|10:01:16|S|200|4.700000||
B|KIDS|20210510|10:01:16|S|400|61.600000||
B|MRNA|20210510|10:01:16|S|171|156.570000||
B|NBR|20210510|10:01:16|S|200|103.430000||
B|PBR|20210510|10:01:16|S|100|9.215000||
B|SQ|20210510|10:01:16|S|100|222.630000||
B|TSLA|20210510|10:01:16|S|100|647.400000||
B|WIP|20210510|10:01:16|S|100|57.150000||
B|WIP|20210510|10:01:16|S|200|57.130000||
B|ZBRA|20210510|10:01:16|S|20|482.980000||
B|ZNGA|20210510|10:01:16|S|100|10.675000||
B|ZNGA|20210510|10:01:16|S|100|10.675000||
B|AMZN|20210510|10:01:17|S|5|3227.030000||
B|CBAT|20210510|10:01:17|S|300|3.810000||
B|FB|20210510|10:01:17|S|1|308.860000||
B|MRNA|20210510|10:01:17|S|3|156.570000||
B|NFLX|20210510|10:01:17|S|8|494.320000||
B|NFLX|20210510|10:01:17|S|100|494.320000||
B|SQ|20210510|10:01:17|S|10|222.610000||
B|ABNB|20210510|10:01:18|S|1|147.420000||
B|AMD|20210510|10:01:18|S|11|76.390000||
B|BGFV|20210510|10:01:18|S|100|32.810000||
B|BILL|20210510|10:01:18|S|1|140.590000||
B|DADA|20210510|10:01:18|S|1|21.650000||
B|DDOG|20210510|10:01:18|S|1|74.780000||
B|DDOG|20210510|10:01:18|S|1|74.790000||
B|DE|20210510|10:01:18|S|1|398.650000||
B|DT|20210510|10:01:18|S|1|45.170000||
B|FANG|20210510|10:01:18|S|47|85.140000||
B|FB|20210510|10:01:18|S|100|308.820000||
B|TSLA|20210510|10:01:18|S|4|647.440000||
B|TXG|20210510|10:01:18|S|1|137.120000||
B|VBR|20210510|10:01:18|S|2|177.750000||
B|XP|20210510|10:01:18|S|1|43.970000||
B|Z|20210510|10:01:18|E|10|111.882000||
B|BNTX|20210510|10:01:19|S|1|189.880000||
B|CRWD|20210510|10:01:19|S|1|184.000000||
B|MSFT|20210510|10:01:19|S|100|251.260000||
B|NVDA|20210510|10:01:19|S|1|575.340000||
B|SDGR|20210510|10:01:19|S|50|64.390000||
B|SPY|20210510|10:01:19|S|50|421.685000||
B|U|20210510|10:01:19|S|1|83.560000||
B|VOO|20210510|10:01:19|S|1|387.660000||
B|ZI|20210510|10:01:19|S|1|40.470000||
B|BIDU|20210510|10:01:20|S|10|184.730000||
B|BNTX|20210510|10:01:20|S|26|189.830000||
B|DKNG|20210510|10:01:20|S|96|45.150000||
B|FCX|20210510|10:01:20|S|100|45.045000||
B|FVRR|20210510|10:01:20|S|3|167.050000||
B|IIPR|20210510|10:01:20|S|4|178.435000||
B|TSLA|20210510|10:01:20|S|20|647.050000||
B|AMZN|20210510|10:01:21|S|5|3228.150000||
B|BNTX|20210510|10:01:21|S|100|189.820000||
B|BNTX|20210510|10:01:21|S|100|189.840000||
B|DE|20210510|10:01:21|S|8|398.650000||
B|DE|20210510|10:01:21|S|26|398.650000||
B|FCX|20210510|10:01:21|S|38|45.070000||
B|FCX|20210510|10:01:21|S|200|45.070000||
B|GM|20210510|10:01:21|S|50|58.780000||
B|NVDA|20210510|10:01:21|S|1|575.340000||
B|XPEV|20210510|10:01:21|S|1|25.120000||
B|YSG|20210510|10:01:21|S|80|9.030000||
B|ALGN|20210510|10:01:22|S|2|574.790000||
B|BNTX|20210510|10:01:22|S|10|189.370000||
B|IBN|20210510|10:01:22|S|2600|16.770000||
B|NIU|20210510|10:01:22|S|100|29.150000||
B|POOL|20210510|10:01:22|S|1|447.050000||
B|PTON|20210510|10:01:22|S|300|84.060000||
B|RAAS|20210510|10:01:22|S|100|9.020000||
B|RAAS|20210510|10:01:22|S|1800|9.020000||
B|TWLO|20210510|10:01:22|S|10|288.090000||
B|FSLY|20210510|10:01:23|S|100|40.390000||
B|GME|20210510|10:01:23|S|100|152.940000||
B|LEDS|20210510|10:01:23|S|100|11.720000||
B|PDD|20210510|10:01:23|S|49|118.050000||
B|ROKU|20210510|10:01:23|S|60|306.690000||
B|SID|20210510|10:01:23|S|350|10.225000||
B|GME|20210510|10:01:24|S|25|152.970000||
B|GOLD|20210510|10:01:24|S|210|24.160000||
B|LGVN|20210510|10:01:24|S|200|5.670000||
B|MU|20210510|10:01:24|S|100|82.010000||
B|OLED|20210510|10:01:24|S|5|212.320000||
B|PDCE|20210510|10:01:24|S|288|41.330000||
B|PLTR|20210510|10:01:24|S|1000|18.320000||
B|TSLA|20210510|10:01:24|S|100|647.320000||
B|VOO|20210510|10:01:24|S|3|387.730000||
B|BNTX|20210510|10:01:25|S|5|189.605000||
B|CAT|20210510|10:01:25|S|15|245.100000||
B|CRWD|20210510|10:01:25|S|1|183.960000||
B|NEM|20210510|10:01:25|S|10|68.810000||
B|PATH|20210510|10:01:25|S|1|65.670000||
B|TSLA|20210510|10:01:25|S|11|647.570000||
B|TTD|20210510|10:01:25|S|200|532.640000||
B|XLB|20210510|10:01:25|S|100|88.980000||
B|ZEN|20210510|10:01:25|S|100|132.970000||
B|BNTX|20210510|10:01:26|S|12|189.605000||
B|JBHT|20210510|10:01:26|S|18|182.725000||
B|MMYT|20210510|10:01:26|S|1|25.070000||
B|ZEN|20210510|10:01:26|S|100|133.000000||
B|AMZN|20210510|10:01:27|S|5|3227.520000||
B|COIN|20210510|10:01:27|S|3|261.500000||
B|GME|20210510|10:01:27|S|100|152.890000||
B|PENN|20210510|10:01:27|S|30|84.650000||
B|PTE|20210510|10:01:27|S|4200|1.205000||
B|TWLO|20210510|10:01:27|S|20|288.050000||
B|UPST|20210510|10:01:27|S|3|86.590000||
B|AVLR|20210510|10:01:28|S|336|120.880000||
B|BNTX|20210510|10:01:28|S|8|189.900000||
B|FAS|20210510|10:01:28|S|15|124.320000||
B|ICHR|20210510|10:01:28|S|180|52.810000||
B|JPM|20210510|10:01:28|S|33|162.710000||
B|LEDS|20210510|10:01:28|S|988|11.630000||
B|MARA|20210510|10:01:28|S|18|28.570000||
B|UBER|20210510|10:01:28|S|100|46.030000||
B|UNFI|20210510|10:01:28|S|500|35.740000||
B|ZIM|20210510|10:01:28|S|369|39.780000||
B|AMTX|20210510|10:01:29|S|25|12.850000||
B|ARCC|20210510|10:01:29|S|1|19.235000||
B|BYND|20210510|10:01:29|S|1|105.010000||
B|RHE|20210510|10:01:29|S|40|19.280000||
B|TSLA|20210510|10:01:29|S|6|647.120000||
B|ARKF|20210510|10:01:30|S|40|47.330000||
B|PLTR|20210510|10:01:30|S|100|18.310000||
B|RIOT|20210510|10:01:30|S|30|30.460000||
B|VT|20210510|10:01:30|S|10|102.590000||
B|ZEN|20210510|10:01:30|S|27|132.990000||
B|BIDU|20210510|10:01:31|S|100|184.840000||
B|BILI|20210510|10:01:31|S|4|95.190000||
B|CHWY|20210510|10:01:31|S|5|68.780000||
B|FB|20210510|10:01:31|S|15|308.790000||
B|PLTR|20210510|10:01:31|S|1|18.310000||
B|TSLA|20210510|10:01:31|S|1|647.300000||
B|TSLA|20210510|10:01:31|S|1|647.370000||
B|EXC|20210510|10:01:32|S|50|45.090000||
B|TSLA|20210510|10:01:32|S|100|647.280000||
B|Z|20210510|10:01:32|S|1|112.430000||
B|DBD|20210510|10:01:33|S|100|13.230000||
B|RIOT|20210510|10:01:33|S|20|30.490000||
B|TSN|20210510|10:01:33|S|100|77.140000||
B|VTI|20210510|10:01:33|S|1|218.140000||
B|BILI|20210510|10:01:34|S|10|95.200000||
B|MOXC|20210510|10:01:34|S|500|6.180000||
B|SE|20210510|10:01:34|S|1|221.940000||
B|TSLA|20210510|10:01:34|S|25|647.090000||
B|TSM|20210510|10:01:34|S|8|112.890000||
B|TSN|20210510|10:01:34|S|15|77.180000||
B|VXX|20210510|10:01:34|S|800|36.860000||
B|GLDM|20210510|10:01:35|S|2|18.310000||
B|MOXC|20210510|10:01:35|S|500|6.180000||
B|SOLO|20210510|10:01:35|S|1400|3.410000||
B|TEN|20210510|10:01:35|S|1282|14.025000||
B|VUZI|20210510|10:01:35|S|1|17.390000||
B|FSR|20210510|10:01:36|S|400|10.470000||
B|LEDS|20210510|10:01:36|S|50|11.690000||
B|MOXC|20210510|10:01:36|S|500|6.180000||
B|NIO|20210510|10:01:36|S|50|34.955000||
B|PLTR|20210510|10:01:36|S|80|18.340000||
B|PLTR|20210510|10:01:36|S|500|18.335000||
B|SNOW|20210510|10:01:36|S|1|195.000000||
B|ALT|20210510|10:01:37|S|42|13.300000||
B|AZN|20210510|10:01:37|S|100|54.385000||
B|BNTX|20210510|10:01:37|S|4|189.140000||
B|GATO|20210510|10:01:37|S|100|12.990000||
B|TSLA|20210510|10:01:37|S|7|647.130000||
B|WDH|20210510|10:01:37|S|5|8.450000||
B|BNTX|20210510|10:01:38|S|27|189.190000||
B|CRWD|20210510|10:01:38|S|1|183.920000||
B|EXPI|20210510|10:01:38|S|5|26.090000||
B|OBLN|20210510|10:01:38|S|500|2.640000||
B|PTE|20210510|10:01:38|S|100|1.210000||
B|SE|20210510|10:01:38|S|5|221.890000||
B|TSLA|20210510|10:01:38|S|100|647.060000||
B|WDH|20210510|10:01:38|S|500|8.450000||
B|BDX|20210510|10:01:39|S|20|241.630000||
B|GATO|20210510|10:01:39|S|95|13.000000||
B|PACB|20210510|10:01:39|S|40|22.890000||
B|PTE|20210510|10:01:39|S|100|1.210000||
B|ARKK|20210510|10:01:40|S|100|104.950000||
B|EDV|20210510|10:01:40|S|1|128.940000||
B|FSLY|20210510|10:01:40|S|50|40.400000||
B|LPL|20210510|10:01:40|S|900|10.920000||
B|LPL|20210510|10:01:40|S|1000|10.920000||
B|NUE|20210510|10:01:40|S|200|102.345000||
B|PTE|20210510|10:01:40|S|5400|1.205000||
B|SOXL|20210510|10:01:40|S|5|33.720000||
B|VOO|20210510|10:01:40|S|6|387.830000||
B|X|20210510|10:01:40|S|100|29.280000||
B|ZG|20210510|10:01:40|E|80|113.160000||
B|ZG|20210510|10:01:40|E|100|113.166000||
B|ARKW|20210510|10:01:41|S|8|131.000000||
B|FCX|20210510|10:01:41|S|26|45.145000||
B|FCX|20210510|10:01:41|S|85|45.145000||
B|NUE|20210510|10:01:41|S|10|102.330000||
B|PRNT|20210510|10:01:41|S|2|36.840000||
B|RHE|20210510|10:01:41|S|400|19.140000||
B|FUBO|20210510|10:01:42|S|100|16.800000||
B|RPRX|20210510|10:01:42|S|7|40.660000||
B|TEN|20210510|10:01:42|S|50|14.040000||
B|TSLA|20210510|10:01:42|S|4|647.370000||
B|ZI|20210510|10:01:42|S|10|40.480000||
B|HD|20210510|10:01:43|S|5|341.880000||
B|VTRS|20210510|10:01:43|S|250|15.230000||
B|ZION|20210510|10:01:43|S|100|60.150000||
B|ZM|20210510|10:01:43|S|6|286.240000||
B|TSLA|20210510|10:01:44|S|3|646.820000||
B|ARKK|20210510|10:01:45|S|100|104.980000||
B|MSFT|20210510|10:01:45|S|45|251.160000||
B|PLTR|20210510|10:01:45|S|1|18.320000||
B|TSLA|20210510|10:01:45|S|70|646.760000||
B|AAPL|20210510|10:01:46|S|2|128.165000||
B|ARKG|20210510|10:01:46|S|10|77.720000||
B|NTLA|20210510|10:01:46|S|100|64.960000||
B|SLX|20210510|10:01:46|E|5|67.930000||
B|BEAM|20210510|10:01:47|S|104|64.210000||
B|FSBC|20210510|10:01:47|S|130|25.590000||
B|NIO|20210510|10:01:47|S|200|34.950000||
B|TSLA|20210510|10:01:47|S|1|646.670000||
B|TSLA|20210510|10:01:47|S|6|646.680000||
B|BEAM|20210510|10:01:48|S|100|64.120000||
B|FSBC|20210510|10:01:48|S|400|25.590000||
B|IAU|20210510|10:01:48|S|9|17.530000||
B|TSLA|20210510|10:01:48|S|1|646.670000||
B|TSLA|20210510|10:01:48|S|1|646.680000||
B|FCX|20210510|10:01:49|S|10|45.180000||
B|PDD|20210510|10:01:49|S|100|118.000000||
B|SQ|20210510|10:01:49|S|1|222.350000||
B|VOX|20210510|10:01:49|S|1|136.160000||
B|BGFV|20210510|10:01:50|S|100|33.020000||
B|COIN|20210510|10:01:50|S|100|260.950000||
B|PATH|20210510|10:01:50|S|100|65.550000||
B|PDD|20210510|10:01:50|S|10|118.090000||
B|VNM|20210510|10:01:50|S|100|19.350000||
B|WISH|20210510|10:01:50|S|100|12.170000||
B|XEC|20210510|10:01:50|S|11|73.280000||
B|COIN|20210510|10:01:51|S|100|260.950000||
B|COIN|20210510|10:01:51|S|100|260.950000||
B|COIN|20210510|10:01:51|S|100|260.990000||
B|COIN|20210510|10:01:51|S|100|260.990000||
B|EBON|20210510|10:01:51|S|900|3.200000||
B|SCCO|20210510|10:01:51|S|100|82.110000||
B|TSLA|20210510|10:01:51|S|10|647.060000||
B|ALF|20210510|10:01:52|S|50|3.920000||
B|PNC|20210510|10:01:52|S|16|201.920000||
B|PYPL|20210510|10:01:52|S|4|245.760000||
B|TSLA|20210510|10:01:52|S|100|647.040000||
B|BNTX|20210510|10:01:53|S|646|189.870000||
B|COIN|20210510|10:01:53|S|60|260.830000||
B|DXCM|20210510|10:01:53|S|3|352.985000||
B|INFO|20210510|10:01:53|S|10|109.200000||
B|PEAK|20210510|10:01:53|S|41|33.830000||
B|PTE|20210510|10:01:53|S|1384|1.210000||
B|PTE|20210510|10:01:53|S|3180|1.210000||
B|SEER|20210510|10:01:53|S|400|35.460000||
B|TSLA|20210510|10:01:53|S|15|647.240000||
B|GDRX|20210510|10:01:54|S|5|33.590000||
B|GRWG|20210510|10:01:54|S|100|41.320000||
B|SBAC|20210510|10:01:54|S|1|290.610000||
B|SKLZ|20210510|10:01:54|S|300|14.740000||
B|TTD|20210510|10:01:54|S|1|532.880000||
B|VTRS|20210510|10:01:54|S|250|15.170000||
B|AJG|20210510|10:01:55|S|8|153.090000||
B|AMD|20210510|10:01:55|S|200|76.420000||
B|AMT|20210510|10:01:55|S|3|248.100000||
B|BLK|20210510|10:01:55|S|2|875.790000||
B|DAR|20210510|10:01:55|S|138|72.170000||
B|ETH|20210510|10:01:55|S|3|31.505000||
B|NET|20210510|10:01:55|S|500|67.690000||
B|SQ|20210510|10:01:55|S|15|222.280000||
B|SWK|20210510|10:01:55|S|23|223.240000||
B|EBON|20210510|10:01:56|S|170|3.200000||
B|HUM|20210510|10:01:56|S|17|469.020000||
B|MARA|20210510|10:01:56|S|100|28.600000||
B|MARA|20210510|10:01:56|S|658|28.600000||
B|PVH|20210510|10:01:56|S|100|120.170000||
B|UPS|20210510|10:01:56|S|10|218.100000||
B|WLTW|20210510|10:01:56|S|21|270.880000||
B|ALB|20210510|10:01:57|S|5|162.310000||
B|BNTX|20210510|10:01:57|S|4|189.810000||
B|BRN|20210510|10:01:57|S|100|3.190000||
B|CSIQ|20210510|10:01:57|S|100|38.330000||
B|FRO|20210510|10:01:57|S|1|8.180000||
B|ROKU|20210510|10:01:57|S|200|307.010000||
B|TSLA|20210510|10:01:57|S|10|647.400000||
B|ZUMZ|20210510|10:01:57|S|500|45.825000||
B|ZUMZ|20210510|10:01:57|S|600|45.825000||
B|AAPL|20210510|10:01:58|S|12|128.220000||
B|BIDU|20210510|10:01:58|S|100|185.200000||
B|BNTX|20210510|10:01:58|S|300|189.870000||
B|GME|20210510|10:01:58|S|100|154.110000||
B|OCGN|20210510|10:01:58|S|30|8.970000||
B|QQQ|20210510|10:01:58|S|100|329.530000||
B|SHOP|20210510|10:01:58|S|25|1064.300000||
B|TSLA|20210510|10:01:58|S|2|647.560000||
B|X|20210510|10:01:58|S|100|29.410000||
B|CVX|20210510|10:01:59|S|2|112.415000||
B|PLUG|20210510|10:01:59|S|1900|21.290000||
B|SOXL|20210510|10:01:59|S|6|33.750000||
B|BKNG|20210510|10:02:00|S|4|2309.380000||
B|SIBN|20210510|10:02:00|S|3|31.740000||
B|AMZN|20210510|10:02:01|S|40|3231.730000||
B|BIDU|20210510|10:02:01|S|2|185.330000||
B|COIN|20210510|10:02:01|S|10|261.120000||
B|PINE|20210510|10:02:01|S|50|17.910000||
B|RVLV|20210510|10:02:01|S|20|53.180000||
B|SIFY|20210510|10:02:01|S|30|2.850000||
B|ARKQ|20210510|10:02:02|S|10|78.540000||
B|FCX|20210510|10:02:02|S|82|45.275000||
B|LPX|20210510|10:02:02|S|100|74.710000||
B|BNTX|20210510|10:02:03|S|65|189.870000||
B|CENX|20210510|10:02:03|S|2000|16.880000||
B|GLTO|20210510|10:02:03|S|100|5.400000||
B|HLX|20210510|10:02:03|S|400|5.110000||
B|NIO|20210510|10:02:03|S|50|35.040000||
B|PLTR|20210510|10:02:03|S|100|18.360000||
B|VTRS|20210510|10:02:04|S|31|15.200000||
B|ITB|20210510|10:02:05|S|100|77.570000||
B|QQQ|20210510|10:02:05|S|1|329.590000||
B|VEL|20210510|10:02:05|S|50|11.240000||
B|APO|20210510|10:02:06|S|100|58.440000||
B|EDR|20210510|10:02:06|S|33|29.260000||
B|KOSS|20210510|10:02:06|S|200|16.390000||
B|OPEN|20210510|10:02:06|S|57|17.390000||
B|PATI|20210510|10:02:06|S|1|11.980000||
B|PINS|20210510|10:02:06|S|200|57.480000||
B|QQQ|20210510|10:02:06|S|10|329.600000||
B|TWI|20210510|10:02:06|S|4|11.530000||
B|DKNG|20210510|10:02:07|S|100|45.250000||
B|FVRR|20210510|10:02:07|S|5|167.930000||
B|NVDA|20210510|10:02:07|S|10|575.370000||
B|OBLN|20210510|10:02:07|S|200|2.710000||
B|SNAP|20210510|10:02:07|S|100|52.260000||
B|STRO|20210510|10:02:07|S|300|18.940000||
B|AVUV|20210510|10:02:08|S|100|78.280000||
B|GME|20210510|10:02:08|S|100|154.500000||
B|HON|20210510|10:02:08|S|1|231.220000||
B|LOTZ|20210510|10:02:08|S|100|6.870000||
B|NVDA|20210510|10:02:08|S|20|575.320000||
B|PDD|20210510|10:02:08|S|11|118.550000||
B|PINS|20210510|10:02:08|S|2|57.540000||
B|ABNB|20210510|10:02:09|S|1|147.680000||
B|CGAU|20210510|10:02:09|S|72|6.870000||
B|CRWD|20210510|10:02:09|S|1|184.100000||
B|DKNG|20210510|10:02:09|S|20|45.270000||
B|GDX|20210510|10:02:09|S|300|37.860000||
B|GOOGL|20210510|10:02:09|S|100|2299.960000||
B|MA|20210510|10:02:09|S|12|375.700000||
B|CACC|20210510|10:02:10|S|15|426.440000||
B|JNJ|20210510|10:02:10|S|25|170.890000||
B|NIO|20210510|10:02:10|S|100|35.060000||
B|PDD|20210510|10:02:10|S|13|118.540000||
B|U|20210510|10:02:10|S|1|83.970000||
B|AAPL|20210510|10:02:11|S|45|128.230000||
B|ALB|20210510|10:02:11|S|50|162.550000||
B|CHTR|20210510|10:02:11|S|1|696.800000||
B|PTE|20210510|10:02:11|S|500|1.210000||
B|QS|20210510|10:02:11|S|100|28.790000||
B|TSLA|20210510|10:02:11|S|50|647.970000||
B|ENPH|20210510|10:02:12|S|5|117.590000||
B|MRNA|20210510|10:02:12|S|188|156.690000||
B|OBLN|20210510|10:02:12|S|74|2.710000||
B|PYPL|20210510|10:02:12|S|20|246.040000||
B|TLRY|20210510|10:02:12|S|100|15.430000||
B|ABBV|20210510|10:02:13|S|3|116.980000||
B|ESGC|20210510|10:02:13|S|400|1.120000||
B|PLTR|20210510|10:02:13|S|1|18.320000||
B|MDB|20210510|10:02:14|S|10|250.930000||
B|MSFT|20210510|10:02:14|S|8|251.320000||
B|SBLK|20210510|10:02:14|S|1|22.660000||
B|X|20210510|10:02:14|S|100|29.430000||
B|BRN|20210510|10:02:15|S|1|3.180000||
B|FCX|20210510|10:02:15|S|500|45.295000||
B|SOXL|20210510|10:02:15|S|2|33.750000||
B|EPOL|20210510|10:02:16|S|40|20.870000||
B|TSLA|20210510|10:02:16|S|3|648.320000||
B|CVX|20210510|10:02:17|S|8|112.415000||
B|LEDS|20210510|10:02:17|S|78|11.680000||
B|TSLA|20210510|10:02:17|S|100|648.070000||
B|ABBV|20210510|10:02:18|S|9|116.970000||
B|CRM|20210510|10:02:18|S|10|214.680000||
B|NIO|20210510|10:02:18|S|200|35.025000||
B|OCGN|20210510|10:02:18|S|100|8.990000||
B|OCGN|20210510|10:02:18|S|405|8.990000||
B|TSLA|20210510|10:02:18|S|1|648.280000||
B|ARKK|20210510|10:02:19|S|30|105.070000||
B|FCX|20210510|10:02:19|S|10|45.315000||
B|LEDS|20210510|10:02:19|S|100|11.700000||
B|LEDS|20210510|10:02:19|S|401|11.700000||
B|MRNA|20210510|10:02:19|S|100|156.520000||
B|PTE|20210510|10:02:19|S|1100|1.210000||
B|RBLX|20210510|10:02:19|S|7|66.230000||
B|SLV|20210510|10:02:19|S|1|25.540000||
B|EPHE|20210510|10:02:20|S|50|29.140000||
B|RVLV|20210510|10:02:20|S|2|53.120000||
B|SKLZ|20210510|10:02:20|S|100|14.800000||
B|TSLA|20210510|10:02:20|S|2|648.240000||
B|TSLA|20210510|10:02:20|S|20|648.240000||
B|BMBL|20210510|10:02:21|S|1|55.610000||
B|CWEB|20210510|10:02:21|S|9|45.180000||
B|K|20210510|10:02:21|S|100|67.660000||
B|LEDS|20210510|10:02:21|S|50|11.780000||
B|PDD|20210510|10:02:21|S|100|118.300000||
B|SBLK|20210510|10:02:21|S|10|22.660000||
B|SPYV|20210510|10:02:21|S|100|40.770000||
B|STLA|20210510|10:02:21|S|9|18.340000||
B|TSLA|20210510|10:02:21|S|100|648.070000||
B|XPEV|20210510|10:02:21|S|800|25.100000||
B|AAPL|20210510|10:02:22|S|600|128.220000||
B|ADBE|20210510|10:02:22|S|18|486.180000||
B|BE|20210510|10:02:22|S|23|21.110000||
B|BNTX|20210510|10:02:22|S|5|189.400000||
B|HMY|20210510|10:02:22|S|425|5.175000||
B|TTD|20210510|10:02:22|S|50|535.980000||
B|YELP|20210510|10:02:22|S|400|39.935000||
B|BE|20210510|10:02:23|S|100|21.110000||
B|NIO|20210510|10:02:23|S|80|35.030000||
B|TSLA|20210510|10:02:23|S|5|648.070000||
B|UAA|20210510|10:02:23|S|200|23.710000||
B|XPEV|20210510|10:02:23|S|500|25.080000||
B|BCEI|20210510|10:02:24|S|300|39.540000||
B|BEP|20210510|10:02:24|S|61|37.100000||
B|DIS|20210510|10:02:24|S|60|185.240000||
B|FB|20210510|10:02:24|S|1|309.110000||
B|HEXO|20210510|10:02:24|S|100|7.415000||
B|PATH|20210510|10:02:24|S|3|65.060000||
B|PYPL|20210510|10:02:24|S|36|246.000000||
B|QQQ|20210510|10:02:24|S|3|329.490000||
B|ABB|20210510|10:02:25|S|500|33.835000||
B|ARKG|20210510|10:02:25|S|2|77.750000||
B|FSR|20210510|10:02:25|S|3300|10.470000||
B|NIO|20210510|10:02:25|S|20|34.970000||
B|SE|20210510|10:02:25|S|6|223.100000||
B|HUBS|20210510|10:02:26|S|1|480.320000||
B|JD|20210510|10:02:26|S|800|71.670000||
B|ABNB|20210510|10:02:27|S|10|147.800000||
B|GME|20210510|10:02:27|S|5|154.130000||
B|GOLD|20210510|10:02:27|S|175|24.155000||
B|JD|20210510|10:02:27|S|100|71.670000||
B|NIO|20210510|10:02:27|S|1|34.960000||
B|ROKU|20210510|10:02:27|S|50|306.980000||
B|TSLA|20210510|10:02:27|S|1|647.770000||
B|AA|20210510|10:02:28|S|20|43.670000||
B|BIDU|20210510|10:02:28|S|80|185.010000||
B|PEN|20210510|10:02:28|S|25|264.590000||
B|PTON|20210510|10:02:28|S|3|84.040000||
B|SPY|20210510|10:02:28|S|200|421.940000||
B|COIN|20210510|10:02:29|S|1|261.320000||
B|HEAR|20210510|10:02:29|S|100|25.590000||
B|NIO|20210510|10:02:29|S|700|34.960000||
B|OMI|20210510|10:02:29|S|600|34.980000||
B|SQ|20210510|10:02:29|S|10|222.340000||
B|U|20210510|10:02:29|S|10|83.820000||
B|COIN|20210510|10:02:30|S|1|261.370000||
B|INCY|20210510|10:02:30|S|510|82.640000||
B|PDD|20210510|10:02:30|S|5|118.070000||
B|TGS|20210510|10:02:30|S|81|4.570000||
B|ZI|20210510|10:02:30|S|100|40.650000||
B|ABBV|20210510|10:02:31|S|5|116.910000||
B|BIDU|20210510|10:02:31|S|2|184.820000||
B|BNTX|20210510|10:02:31|S|10|188.700000||
B|CVS|20210510|10:02:31|S|12|86.675000||
B|FCX|20210510|10:02:31|S|14|45.195000||
B|HMY|20210510|10:02:31|S|465|5.180000||
B|PYPL|20210510|10:02:31|S|36|245.820000||
B|TMUS|20210510|10:02:31|S|20|138.200000||
B|TSLA|20210510|10:02:31|S|5|647.490000||
B|ZIM|20210510|10:02:31|S|12|39.860000||
B|BA|20210510|10:02:32|S|1|239.460000||
B|GOLD|20210510|10:02:32|S|1|24.165000||
B|GOOG|20210510|10:02:32|S|100|2348.870000||
B|GOOG|20210510|10:02:32|S|100|2348.880000||
B|GOOG|20210510|10:02:32|S|259|2349.410000||
B|TSLA|20210510|10:02:32|S|5|647.480000||
B|TSLA|20210510|10:02:32|S|98|647.420000||
B|UPST|20210510|10:02:32|S|10|87.080000||
B|VOO|20210510|10:02:32|S|1|387.880000||
B|WOOD|20210510|10:02:32|S|1|98.590000||
B|FB|20210510|10:02:33|S|100|309.190000||
B|LPL|20210510|10:02:33|S|700|10.920000||
B|PLTR|20210510|10:02:33|S|10|18.340000||
B|PTE|20210510|10:02:33|S|1000|1.210000||
B|ROKU|20210510|10:02:33|S|1000|306.590000||
B|BNTX|20210510|10:02:34|S|5|188.800000||
B|JMIA|20210510|10:02:34|S|3|23.820000||
B|LQDA|20210510|10:02:34|S|3900|2.560000||
B|PDD|20210510|10:02:34|S|230|118.190000||
B|ROKU|20210510|10:02:34|S|40|306.760000||
B|FCX|20210510|10:02:35|S|19|45.175000||
B|GME|20210510|10:02:35|S|21|154.030000||
B|KL|20210510|10:02:35|S|3|41.260000||
B|AI|20210510|10:02:36|S|100|54.190000||
B|APPS|20210510|10:02:36|S|79|60.780000||
B|CRY|20210510|10:02:36|S|1000|30.360000||
B|LEDS|20210510|10:02:36|S|100|11.800000||
B|LQDA|20210510|10:02:36|S|2000|2.570000||
B|SNOW|20210510|10:02:36|S|1|195.470000||
B|U|20210510|10:02:36|S|2|83.780000||
B|CRY|20210510|10:02:37|S|100|30.320000||
B|CRY|20210510|10:02:37|S|500|30.320000||
B|FCX|20210510|10:02:37|S|4|45.225000||
B|TSLA|20210510|10:02:37|S|7|647.680000||
B|ALB|20210510|10:02:38|S|10|162.580000||
B|BIDU|20210510|10:02:38|S|100|185.100000||
B|NIO|20210510|10:02:38|S|16|35.000000||
B|BIDU|20210510|10:02:39|S|100|185.120000||
B|GME|20210510|10:02:39|S|4|154.020000||
B|TSLA|20210510|10:02:39|S|1|648.090000||
B|ZKIN|20210510|10:02:39|S|100|5.220000||
B|ZKIN|20210510|10:02:39|S|100|5.220000||
B|CAH|20210510|10:02:40|S|100|58.850000||
B|DOCU|20210510|10:02:40|S|20|192.510000||
B|KNDI|20210510|10:02:40|S|100|4.940000||
B|KNDI|20210510|10:02:40|S|400|4.940000||
B|MSFT|20210510|10:02:40|S|100|251.470000||
B|NIO|20210510|10:02:40|S|12|35.000000||
B|ZM|20210510|10:02:40|S|1|286.630000||
B|ZM|20210510|10:02:40|S|2|286.580000||
B|AVIR|20210510|10:02:41|S|25|20.390000||
B|BTU|20210510|10:02:41|S|2100|6.060000||
B|FCX|20210510|10:02:41|S|2|45.215000||
B|PLTR|20210510|10:02:41|S|10|18.370000||
B|PLYA|20210510|10:02:41|S|350|7.770000||
B|STAG|20210510|10:02:41|S|200|36.540000||
B|AMRK|20210510|10:02:42|S|1|40.170000||
B|ARKK|20210510|10:02:42|S|100|105.070000||
B|DBX|20210510|10:02:42|S|100|24.970000||
B|EVR|20210510|10:02:42|S|6|147.780000||
B|OKTA|20210510|10:02:42|S|4|230.520000||
B|PTE|20210510|10:02:42|S|100|1.210000||
B|PTE|20210510|10:02:42|S|6000|1.210000||
B|SCCO|20210510|10:02:42|S|63|82.105000||
B|ZM|20210510|10:02:42|S|2|286.630000||
B|LEDS|20210510|10:02:43|S|20|11.830000||
B|FB|20210510|10:02:44|S|32|309.300000||
B|Z|20210510|10:02:44|S|1|112.490000||
B|AMRS|20210510|10:02:45|S|100|11.680000||
B|BA|20210510|10:02:46|S|30|239.620000||
B|DIS|20210510|10:02:46|S|1|185.330000||
B|FB|20210510|10:02:46|S|100|309.280000||
B|SCCO|20210510|10:02:46|S|50|82.095000||
B|TSLA|20210510|10:02:46|S|20|647.930000||
B|FLGT|20210510|10:02:47|S|100|70.440000||
B|NVAX|20210510|10:02:47|S|50|161.090000||
B|ROKU|20210510|10:02:47|S|3|306.930000||
B|SRGA|20210510|10:02:47|S|20|1.645000||
B|VHT|20210510|10:02:47|S|15|240.250000||
B|ZM|20210510|10:02:47|S|1|286.580000||
B|AAPL|20210510|10:02:48|S|100|128.230000||
B|BIDU|20210510|10:02:48|S|10|185.070000||
B|BTU|20210510|10:02:48|S|50|6.100000||
B|SLV|20210510|10:02:48|S|1|25.530000||
B|SPOT|20210510|10:02:48|S|1|230.730000||
B|APPN|20210510|10:02:49|S|78|84.940000||
B|APPN|20210510|10:02:49|S|200|84.760000||
B|BTU|20210510|10:02:49|S|100|6.100000||
B|FB|20210510|10:02:49|S|100|309.320000||
B|JPM|20210510|10:02:50|S|350|162.940000||
B|LEDS|20210510|10:02:50|S|50|11.920000||
B|SKLZ|20210510|10:02:50|S|200|14.810000||
B|U|20210510|10:02:50|S|10|83.770000||
B|VALE|20210510|10:02:50|S|218|22.845000||
B|BA|20210510|10:02:51|S|10|239.600000||
B|BNTX|20210510|10:02:51|S|50|188.980000||
B|CRY|20210510|10:02:51|S|100|30.080000||
B|CRY|20210510|10:02:51|S|400|30.090000||
B|VTRS|20210510|10:02:51|S|250|15.140000||
B|BHP|20210510|10:02:52|S|61|81.655000||
B|GOLD|20210510|10:02:52|S|155|24.165000||
B|MAR|20210510|10:02:52|S|100|143.530000||
B|NHI|20210510|10:02:52|S|100|71.850000||
B|LABU|20210510|10:02:54|S|3|58.690000||
B|PTE|20210510|10:02:54|S|700|1.210000||
B|SCHD|20210510|10:02:54|S|30|78.180000||
B|VTRS|20210510|10:02:54|S|250|15.120000||
B|AYI|20210510|10:02:55|S|4|191.690000||
B|LEDS|20210510|10:02:55|S|2000|11.850000||
B|PLTR|20210510|10:02:55|S|200|18.355000||
B|TTD|20210510|10:02:55|S|1|535.900000||
B|VTRS|20210510|10:02:55|S|250|15.120000||
B|VTRS|20210510|10:02:55|S|250|15.120000||
B|ASML|20210510|10:02:56|S|1|640.970000||
B|HFC|20210510|10:02:56|S|300|36.310000||
B|NKE|20210510|10:02:56|S|5|137.200000||
B|SI|20210510|10:02:56|S|100|87.320000||
B|BGFV|20210510|10:02:57|S|4|33.240000||
B|ROKU|20210510|10:02:57|S|10|306.870000||
B|STMP|20210510|10:02:57|S|10|180.310000||
B|ZM|20210510|10:02:57|S|2|286.770000||
B|ABEO|20210510|10:02:58|S|200|1.455000||
B|MARA|20210510|10:02:58|S|5|28.820000||
B|PLTR|20210510|10:02:59|S|50|18.360000||
B|VTRS|20210510|10:02:59|S|250|15.120000||
B|ZLAB|20210510|10:02:59|S|100|149.370000||
B|ZLAB|20210510|10:02:59|S|100|149.370000||
B|CURE|20210510|10:03:00|S|1|101.400000||
B|FCX|20210510|10:03:00|S|25|45.185000||
B|FCX|20210510|10:03:00|S|70|45.175000||
B|PDD|20210510|10:03:00|S|100|118.070000||
B|TSLA|20210510|10:03:00|S|14|648.000000||
B|DIS|20210510|10:03:01|S|50|185.380000||
B|MP|20210510|10:03:01|S|100|26.240000||
B|QRVO|20210510|10:03:01|S|1|170.280000||
B|TAN|20210510|10:03:01|S|80|73.435000||
B|TSLA|20210510|10:03:01|S|90|647.680000||
B|BA|20210510|10:03:02|S|28|239.570000||
B|REGN|20210510|10:03:02|S|2|502.160000||
B|TSLA|20210510|10:03:02|S|2|647.930000||
B|TSLA|20210510|10:03:02|S|90|647.630000||
B|U|20210510|10:03:02|S|1|83.770000||
B|ZNGA|20210510|10:03:02|S|100|10.695000||
B|ZOM|20210510|10:03:02|E|100|0.813000||
B|ZOM|20210510|10:03:02|E|100|0.813000||
B|SLV|20210510|10:03:03|S|5|25.490000||
B|ASB|20210510|10:03:04|S|20|23.410000||
B|EPHE|20210510|10:03:04|S|50|29.120000||
B|GS|20210510|10:03:04|S|10|373.470000||
B|IDEX|20210510|10:03:04|S|100|2.525000||
B|IVZ|20210510|10:03:04|S|28|28.760000||
B|LEVI|20210510|10:03:04|S|300|30.080000||
B|PATH|20210510|10:03:04|S|10|65.070000||
B|PTON|20210510|10:03:04|S|40|84.520000||
B|TSLA|20210510|10:03:05|S|5|647.650000||
B|ZEN|20210510|10:03:05|S|4|133.100000||
B|ZEN|20210510|10:03:05|S|4|133.120000||
B|AA|20210510|10:03:06|S|5|43.760000||
B|PFE|20210510|10:03:06|S|2|40.225000||
B|ZVO|20210510|10:03:06|S|100|3.460000||
B|AFRM|20210510|10:03:07|S|1|52.760000||
B|BC|20210510|10:03:07|S|7|115.470000||
B|BIDU|20210510|10:03:07|S|32|184.850000||
B|PLL|20210510|10:03:07|S|15|64.740000||
B|CRWD|20210510|10:03:08|S|1|184.710000||
B|EPAY|20210510|10:03:08|S|25|38.450000||
B|FB|20210510|10:03:08|S|3|309.020000||
B|SYK|20210510|10:03:08|S|15|256.420000||
B|ZM|20210510|10:03:08|S|100|286.390000||
B|AMC|20210510|10:03:09|S|100|9.710000||
B|AMC|20210510|10:03:09|S|500|9.710000||
B|BILI|20210510|10:03:09|S|100|94.990000||
B|FB|20210510|10:03:09|S|1|309.020000||
B|NIO|20210510|10:03:09|S|30|34.940000||
B|PDD|20210510|10:03:09|S|500|118.160000||
B|VUZI|20210510|10:03:09|S|18|17.390000||
B|VYM|20210510|10:03:09|S|30|108.480000||
B|BILI|20210510|10:03:10|S|15|94.980000||
B|NIO|20210510|10:03:10|S|10|34.940000||
B|SBLK|20210510|10:03:10|S|100|22.680000||
B|SOXS|20210510|10:03:10|S|558|10.265000||
B|W|20210510|10:03:11|S|100|305.160000||
B|ZVO|20210510|10:03:11|S|100|3.460000||
B|AAL|20210510|10:03:12|S|200|22.275000||
B|BAR|20210510|10:03:12|S|1|18.250000||
B|HYW|20210510|10:03:12|S|66|7.960000||
B|ABBV|20210510|10:03:13|S|3|116.900000||
B|EPHE|20210510|10:03:13|S|50|29.110000||
B|FB|20210510|10:03:13|S|10|308.940000||
B|FUV|20210510|10:03:13|S|100|8.440000||
B|LPI|20210510|10:03:13|S|10|39.760000||
B|NVDA|20210510|10:03:13|S|700|574.190000||
B|SBLK|20210510|10:03:13|S|9|22.650000||
B|TSLA|20210510|10:03:13|S|1|646.510000||
B|TSLA|20210510|10:03:13|S|100|646.450000||
B|TSM|20210510|10:03:13|S|382|112.710000||
B|U|20210510|10:03:13|S|1|83.720000||
B|HEWJ|20210510|10:03:14|S|3|38.800000||
B|MASI|20210510|10:03:14|S|88|221.910000||
B|PDD|20210510|10:03:14|S|100|118.130000||
B|RCM|20210510|10:03:14|S|150|24.200000||
B|RIOT|20210510|10:03:14|S|100|30.380000||
B|SNOW|20210510|10:03:14|S|2|195.230000||
B|XOM|20210510|10:03:14|S|92|63.495000||
B|PRTY|20210510|10:03:15|S|100|8.710000||
B|SQ|20210510|10:03:15|S|20|221.920000||
B|U|20210510|10:03:15|S|10|83.710000||
B|XPEV|20210510|10:03:15|S|50|25.030000||
B|CBRE|20210510|10:03:16|S|23|87.300000||
B|EPI|20210510|10:03:16|S|1|32.315000||
B|RYAAY|20210510|10:03:16|S|20|119.740000||
B|TSLA|20210510|10:03:16|S|2|645.950000||
B|BIDU|20210510|10:03:17|S|200|184.680000||
B|DE|20210510|10:03:17|S|7|398.770000||
B|TSLA|20210510|10:03:17|S|5|645.930000||
B|TSLA|20210510|10:03:17|S|78|645.950000||
B|TSLA|20210510|10:03:17|S|100|645.750000||
B|TSLA|20210510|10:03:17|S|100|645.760000||
B|ZIM|20210510|10:03:18|S|102|39.650000||
B|AAL|20210510|10:03:19|S|200|22.270000||
B|FCX|20210510|10:03:19|S|20|45.170000||
B|QQQ|20210510|10:03:19|S|30|329.310000||
B|REMX|20210510|10:03:19|S|20|86.120000||
B|TSLA|20210510|10:03:19|S|100|646.110000||
B|KNDI|20210510|10:03:20|S|2712|4.940000||
B|PNC|20210510|10:03:20|S|20|202.260000||
B|TSLA|20210510|10:03:20|S|1|646.790000||
B|TSLA|20210510|10:03:20|S|5|646.800000||
B|TSLA|20210510|10:03:20|S|100|646.770000||
B|TSLA|20210510|10:03:20|S|195|646.830000||
B|VTRS|20210510|10:03:20|S|200|15.040000||
B|CYH|20210510|10:03:21|S|170|14.785000||
B|NIO|20210510|10:03:21|S|100|34.940000||
B|PFE|20210510|10:03:21|S|87|40.235000||
B|SALM|20210510|10:03:21|S|100|1.880000||
B|SE|20210510|10:03:21|S|13|222.650000||
B|U|20210510|10:03:21|S|600|83.680000||
B|ABT|20210510|10:03:22|S|5|119.150000||
B|AI|20210510|10:03:22|S|2|54.140000||
B|DNN|20210510|10:03:22|S|100|1.160000||
B|IAU|20210510|10:03:22|S|20|17.510000||
B|PTON|20210510|10:03:22|S|400|84.740000||
B|BDRY|20210510|10:03:23|S|180|27.700000||
B|LAC|20210510|10:03:23|S|100|12.910000||
B|LAC|20210510|10:03:23|S|900|12.910000||
B|OKTA|20210510|10:03:23|S|37|230.030000||
B|RVLV|20210510|10:03:23|S|8|53.200000||
B|ZEN|20210510|10:03:23|S|36|133.160000||
B|ARGO|20210510|10:03:24|S|38|58.070000||
B|IAU|20210510|10:03:24|S|2|17.510000||
B|LEDS|20210510|10:03:24|S|207|11.880000||
B|LPX|20210510|10:03:24|S|50|74.775000||
B|MGI|20210510|10:03:24|S|200|8.470000||
B|TSLA|20210510|10:03:24|S|5|646.860000||
B|GDRX|20210510|10:03:25|S|1|33.410000||
B|NKLA|20210510|10:03:25|S|1100|10.990000||
B|SPY|20210510|10:03:25|S|20|421.920000||
B|SQ|20210510|10:03:25|S|65|221.550000||
B|VTI|20210510|10:03:25|S|1|218.180000||
B|BAP|20210510|10:03:26|S|100|125.550000||
B|GOOGL|20210510|10:03:26|S|11|2300.490000||
B|GS|20210510|10:03:26|S|13|373.600000||
B|HRB|20210510|10:03:26|S|18|23.575000||
B|OBLN|20210510|10:03:26|S|1200|2.870000||
B|TSM|20210510|10:03:26|S|200|112.670000||
B|GOOG|20210510|10:03:27|S|10|2348.100000||
B|LEGN|20210510|10:03:27|S|100|28.630000||
B|ROKU|20210510|10:03:27|S|40|306.250000||
B|TTD|20210510|10:03:27|S|1|533.570000||
B|U|20210510|10:03:27|S|1|83.660000||
B|BILI|20210510|10:03:28|S|10|94.880000||
B|IBM|20210510|10:03:28|S|100|147.100000||
B|JNJ|20210510|10:03:28|S|1|170.730000||
B|JNJ|20210510|10:03:28|S|10|170.750000||
B|NEM|20210510|10:03:28|S|100|68.755000||
B|NIO|20210510|10:03:28|S|100|34.955000||
B|ROKU|20210510|10:03:28|S|5|306.250000||
B|ESPR|20210510|10:03:29|S|20|22.880000||
B|ETSY|20210510|10:03:29|S|1|164.920000||
B|FCX|20210510|10:03:29|S|100|45.125000||
B|LEDS|20210510|10:03:29|S|150|11.840000||
B|MARA|20210510|10:03:29|S|20|28.740000||
B|NMRD|20210510|10:03:29|S|1598|8.450000||
B|TRUP|20210510|10:03:29|S|100|79.610000||
B|U|20210510|10:03:29|S|50|83.660000||
B|AI|20210510|10:03:30|S|6|54.140000||
B|AMC|20210510|10:03:30|S|100|9.720000||
B|NOK|20210510|10:03:30|S|1000|5.045000||
B|PLTR|20210510|10:03:30|S|5|18.275000||
B|REGN|20210510|10:03:30|S|2|502.120000||
B|ARCH|20210510|10:03:31|S|100|53.900000||
B|SQ|20210510|10:03:31|S|2|221.700000||
B|TECK|20210510|10:03:31|S|147|26.235000||
B|CVS|20210510|10:03:32|S|86|86.720000||
B|ROKU|20210510|10:03:32|S|100|305.930000||
B|SNOW|20210510|10:03:32|S|10|195.230000||
B|TSLA|20210510|10:03:32|S|5|646.180000||
B|TSP|20210510|10:03:32|S|6|38.290000||
B|ZSAN|20210510|10:03:32|S|100|0.794000||
B|LEDS|20210510|10:03:33|S|150|11.700000||
B|MARA|20210510|10:03:33|S|100|28.740000||
B|NUE|20210510|10:03:33|S|20|102.800000||
B|TLRY|20210510|10:03:33|S|100|15.340000||
B|VZ|20210510|10:03:33|S|400|59.565000||
B|BNTX|20210510|10:03:34|S|6|189.140000||
B|EBON|20210510|10:03:34|S|107|3.200000||
B|GUSH|20210510|10:03:34|S|200|80.010000||
B|PTIX|20210510|10:03:34|S|120|4.240000||
B|PTIX|20210510|10:03:34|S|250|4.250000||
B|SQ|20210510|10:03:34|S|11|221.460000||
B|UCO|20210510|10:03:34|S|10|63.180000||
B|LEDS|20210510|10:03:35|S|200|11.790000||
B|LEN|20210510|10:03:35|S|415|108.830000||
B|TDOC|20210510|10:03:35|S|2|143.330000||
B|VOO|20210510|10:03:35|S|2|387.840000||
B|CDNA|20210510|10:03:36|S|43|72.620000||
B|CDNA|20210510|10:03:36|S|400|72.540000||
B|ASHR|20210510|10:03:37|S|1|38.805000||
B|ASXC|20210510|10:03:37|S|262|1.720000||
B|NUE|20210510|10:03:37|S|40|102.660000||
B|NVDA|20210510|10:03:37|S|50|573.830000||
B|ARKK|20210510|10:03:38|S|30|104.820000||
B|BILI|20210510|10:03:38|S|100|94.800000||
B|BLMN|20210510|10:03:38|S|9|30.540000||
B|CAT|20210510|10:03:38|S|100|245.320000||
B|SHOP|20210510|10:03:38|S|30|1062.140000||
B|SMH|20210510|10:03:38|S|1|236.090000||
B|STRO|20210510|10:03:38|S|100|18.950000||
B|VTI|20210510|10:03:38|S|10|218.150000||
B|BCRX|20210510|10:03:39|S|1000|12.530000||
B|MTD|20210510|10:03:39|S|15|1270.600000||
B|TSLA|20210510|10:03:39|S|2|646.420000||
B|TSLA|20210510|10:03:39|S|8|646.420000||
B|TSP|20210510|10:03:39|S|400|38.350000||
B|TWTR|20210510|10:03:39|S|40|51.950000||
B|IBM|20210510|10:03:40|S|200|147.110000||
B|NIO|20210510|10:03:40|S|250|34.960000||
B|OKTA|20210510|10:03:40|S|2|230.210000||
B|SPY|20210510|10:03:40|S|1|421.850000||
B|SQ|20210510|10:03:40|S|10|221.410000||
B|VIG|20210510|10:03:40|S|1|157.650000||
B|BA|20210510|10:03:41|S|100|239.280000||
B|CFMS|20210510|10:03:41|S|4166|0.912800||
B|FB|20210510|10:03:41|S|100|309.130000||
B|FB|20210510|10:03:41|S|100|309.150000||
B|MRNA|20210510|10:03:41|S|20|156.250000||
B|OBLN|20210510|10:03:41|S|1000|2.980000||
B|PDD|20210510|10:03:41|S|10|117.780000||
B|QQQ|20210510|10:03:41|S|1|329.330000||
B|ROKU|20210510|10:03:41|S|100|306.070000||
B|SQ|20210510|10:03:41|S|100|221.410000||
B|NUE|20210510|10:03:42|S|100|102.560000||
B|PTE|20210510|10:03:42|S|600|1.185000||
B|SCCO|20210510|10:03:42|S|100|81.710000||
B|SQ|20210510|10:03:42|S|50|221.320000||
B|TSLA|20210510|10:03:42|S|50|646.670000||
B|TTD|20210510|10:03:42|S|5|532.860000||
B|YSG|20210510|10:03:42|S|2|9.030000||
B|BILI|20210510|10:03:43|S|1|94.790000||
B|CLX|20210510|10:03:43|S|2|186.190000||
B|MA|20210510|10:03:43|S|3|375.170000||
B|MARA|20210510|10:03:43|S|1|28.750000||
B|PLTR|20210510|10:03:43|S|200|18.275000||
B|RIO|20210510|10:03:43|S|4|95.170000||
B|TSLA|20210510|10:03:43|S|2|646.540000||
B|AMZN|20210510|10:03:44|S|2|3226.020000||
B|AMZN|20210510|10:03:44|S|5|3225.180000||
B|BNTX|20210510|10:03:44|S|1|189.400000||
B|NNA|20210510|10:03:44|S|1300|3.240000||
B|SEDG|20210510|10:03:44|S|100|211.400000||
B|SEDG|20210510|10:03:44|S|100|211.410000||
B|TSLA|20210510|10:03:44|S|11|646.700000||
B|VPL|20210510|10:03:45|S|3|84.510000||
B|ZI|20210510|10:03:45|S|2|40.950000||
B|CB|20210510|10:03:46|S|10|176.340000||
B|MARA|20210510|10:03:46|S|100|28.660000||
B|PTON|20210510|10:03:46|S|300|84.600000||
B|TAP|20210510|10:03:46|S|1|60.390000||
B|VIAC|20210510|10:03:46|S|30|39.210000||
B|BA|20210510|10:03:47|S|100|239.240000||
B|BNTX|20210510|10:03:47|S|7|189.180000||
B|FROG|20210510|10:03:47|S|65|34.810000||
B|MARA|20210510|10:03:47|S|100|28.700000||
B|ROKU|20210510|10:03:47|S|3|305.780000||
B|TME|20210510|10:03:47|S|100|15.265000||
B|BILI|20210510|10:03:48|S|100|94.820000||
B|BILI|20210510|10:03:48|S|500|94.830000||
B|GME|20210510|10:03:48|S|100|153.260000||
B|KKR|20210510|10:03:48|S|56|58.300000||
B|MSFT|20210510|10:03:48|S|1|251.300000||
B|MSTR|20210510|10:03:48|S|1|583.470000||
B|SYY|20210510|10:03:48|S|1|86.110000||
B|TSLA|20210510|10:03:48|S|200|646.410000||
B|U|20210510|10:03:48|S|20|83.340000||
B|BTCM|20210510|10:03:49|S|74|14.670000||
B|FB|20210510|10:03:49|S|900|309.100000||
B|PDD|20210510|10:03:49|S|100|117.790000||
B|SBLK|20210510|10:03:49|S|62|22.620000||
B|SCHW|20210510|10:03:49|S|300|72.310000||
B|TTD|20210510|10:03:49|S|4|531.230000||
B|ZION|20210510|10:03:49|S|100|60.120000||
B|ZTS|20210510|10:03:49|S|2|172.272000||
B|AAL|20210510|10:03:50|S|5|22.250000||
B|BA|20210510|10:03:50|S|100|239.330000||
B|CURE|20210510|10:03:50|S|5|101.280000||
B|EVRG|20210510|10:03:50|S|100|64.620000||
B|GOOGL|20210510|10:03:50|S|2|2301.090000||
B|PLTR|20210510|10:03:50|S|30|18.245000||
B|TME|20210510|10:03:50|S|100|15.290000||
B|TSLA|20210510|10:03:50|S|10|646.840000||
B|TWTR|20210510|10:03:50|S|10|51.920000||
B|ZEN|20210510|10:03:50|S|100|133.020000||
B|BNTX|20210510|10:03:51|S|67|189.190000||
B|DDOG|20210510|10:03:51|S|1|74.700000||
B|INFY|20210510|10:03:51|S|100|18.315000||
B|SPY|20210510|10:03:51|S|50|421.880000||
B|VTRS|20210510|10:03:51|S|141|15.030000||
B|ZTS|20210510|10:03:51|S|4|172.272000||
B|DT|20210510|10:03:52|S|1|45.210000||
B|VEEV|20210510|10:03:52|S|10|250.740000||
B|DAL|20210510|10:03:53|S|2|46.200000||
B|JPM|20210510|10:03:53|S|200|163.130000||
B|KO|20210510|10:03:53|S|300|55.385000||
B|BNTX|20210510|10:03:54|S|5|189.210000||
B|PDD|20210510|10:03:54|S|1|117.810000||
B|ROKU|20210510|10:03:54|S|30|305.270000||
B|SPXL|20210510|10:03:54|S|30|101.850000||
B|COIN|20210510|10:03:55|S|100|261.060000||
B|PTON|20210510|10:03:55|S|800|84.440000||
B|ZBH|20210510|10:03:55|S|50|171.820000||
B|ZS|20210510|10:03:55|S|100|165.320000||
B|LMND|20210510|10:03:56|S|100|74.790000||
B|PLUG|20210510|10:03:56|S|70|21.130000||
B|VCLT|20210510|10:03:57|S|10|103.060000||
B|Z|20210510|10:03:57|S|100|111.970000||
B|Z|20210510|10:03:57|S|100|111.980000||
B|LUMN|20210510|10:03:58|S|1200|14.325000||
B|SPT|20210510|10:03:58|S|94|58.770000||
B|UPWK|20210510|10:03:58|S|600|39.110000||
B|XPEL|20210510|10:03:58|S|3|69.060000||
B|HD|20210510|10:03:59|S|1|341.490000||
B|LMND|20210510|10:03:59|S|46|74.930000||
B|ROKU|20210510|10:03:59|S|100|305.280000||
B|XOM|20210510|10:03:59|S|7|63.490000||
B|BNTX|20210510|10:04:00|S|3|189.320000||
B|ROKU|20210510|10:04:00|S|25|305.570000||
B|SKLZ|20210510|10:04:00|S|200|14.680000||
B|Z|20210510|10:04:00|S|1|112.030000||
B|COIN|20210510|10:04:01|S|3|260.990000||
B|VUZI|20210510|10:04:01|S|30|17.330000||
B|BRN|20210510|10:04:02|S|100|3.230000||
B|C|20210510|10:04:02|S|65|76.390000||
B|EDV|20210510|10:04:02|S|3|128.930000||
B|SQ|20210510|10:04:02|S|1|221.270000||
B|TAL|20210510|10:04:02|S|100|53.880000||
B|ZIM|20210510|10:04:02|S|50|39.590000||
B|ZKIN|20210510|10:04:02|S|100|5.200000||
B|CCOI|20210510|10:04:03|S|13|79.400000||
B|PFF|20210510|10:04:03|S|6|38.730000||
B|QLYS|20210510|10:04:03|S|231|98.850000||
B|RYB|20210510|10:04:03|S|340|2.890000||
B|BA|20210510|10:04:04|S|2|239.340000||
B|IWX|20210510|10:04:04|S|4|68.310000||
B|SHOP|20210510|10:04:04|S|9|1063.580000||
B|ADI|20210510|10:04:05|S|10|153.830000||
B|IZEA|20210510|10:04:05|S|242|3.280000||
B|MYFW|20210510|10:04:05|S|92|26.900000||
B|PDD|20210510|10:04:05|S|10|117.710000||
B|QCOM|20210510|10:04:05|S|100|132.210000||
B|TSM|20210510|10:04:05|S|2|112.640000||
B|CUE|20210510|10:04:06|S|1000|13.680000||
B|FTCH|20210510|10:04:06|S|45|41.250000||
B|LOW|20210510|10:04:06|S|1|211.490000||
B|PSA|20210510|10:04:06|S|10|277.960000||
B|VUZI|20210510|10:04:06|S|28|17.310000||
B|ZS|20210510|10:04:06|S|100|165.410000||
B|BKT|20210510|10:04:07|S|900|6.170000||
B|COIN|20210510|10:04:07|S|100|260.990000||
B|COIN|20210510|10:04:07|S|100|260.990000||
B|COIN|20210510|10:04:07|S|100|260.990000||
B|FKWL|20210510|10:04:07|S|42|11.950000||
B|RBLX|20210510|10:04:07|S|50|66.040000||
B|ATVI|20210510|10:04:08|S|100|94.660000||
B|GLDM|20210510|10:04:08|S|200|18.300000||
B|CRY|20210510|10:04:09|S|600|29.860000||
B|ALF|20210510|10:04:10|S|100|3.940000||
B|SNOW|20210510|10:04:10|S|1|195.550000||
B|SQ|20210510|10:04:10|S|1|221.660000||
B|VTI|20210510|10:04:10|S|1|218.190000||
B|CAR|20210510|10:04:11|S|32|83.090000||
B|GDRX|20210510|10:04:11|S|32|33.410000||
B|GME|20210510|10:04:11|S|1|153.590000||
B|NWL|20210510|10:04:11|S|18|29.610000||
B|RMO|20210510|10:04:11|S|100|7.130000||
B|SQQQ|20210510|10:04:11|S|6479|11.705000||
B|GL|20210510|10:04:12|S|5|107.650000||
B|INCY|20210510|10:04:12|S|20|82.640000||
B|MU|20210510|10:04:12|S|408|82.200000||
B|SE|20210510|10:04:12|S|30|222.930000||
B|TSLA|20210510|10:04:12|S|27|649.410000||
B|TSM|20210510|10:04:12|S|50|112.760000||
B|WDC|20210510|10:04:12|S|1|69.660000||
B|ZM|20210510|10:04:12|S|1|286.660000||
B|BIDU|20210510|10:04:13|S|24|184.800000||
B|BRN|20210510|10:04:13|S|2000|3.230000||
B|DLR|20210510|10:04:13|S|6|151.210000||
B|GLDM|20210510|10:04:13|S|2|18.300000||
B|NIO|20210510|10:04:13|S|20|35.030000||
B|SCCO|20210510|10:04:13|S|66|81.550000||
B|SQ|20210510|10:04:13|S|1|221.610000||
B|CPNG|20210510|10:04:14|S|900|36.910000||
B|CWEB|20210510|10:04:14|S|54|44.990000||
B|ETSY|20210510|10:04:14|S|1|164.990000||
B|GDX|20210510|10:04:14|S|150|37.800000||
B|SIVB|20210510|10:04:14|S|9|585.820000||
B|UPST|20210510|10:04:14|S|12|86.960000||
B|GME|20210510|10:04:15|S|100|153.370000||
B|INFO|20210510|10:04:15|S|5|109.160000||
B|MCFE|20210510|10:04:15|S|40|22.440000||
B|NMM|20210510|10:04:15|S|70|32.840000||
B|OXY|20210510|10:04:15|S|100|27.350000||
B|PDD|20210510|10:04:15|S|5|117.660000||
B|SQ|20210510|10:04:15|S|5|221.530000||
B|TSLA|20210510|10:04:15|S|7|648.550000||
B|TSLA|20210510|10:04:15|S|8|648.730000||
B|TSLA|20210510|10:04:15|S|10|648.950000||
B|VOO|20210510|10:04:15|S|1|387.860000||
B|ATHM|20210510|10:04:16|S|28|91.060000||
B|CRWD|20210510|10:04:16|S|30|184.550000||
B|PBCT|20210510|10:04:16|S|156|19.075000||
B|PLTR|20210510|10:04:16|S|20|18.280000||
B|TSLA|20210510|10:04:16|S|5|648.660000||
B|UBER|20210510|10:04:16|S|1|45.920000||
B|BAX|20210510|10:04:17|S|100|87.320000||
B|FRC|20210510|10:04:17|S|24|189.650000||
B|HDV|20210510|10:04:17|S|5|100.350000||
B|MHK|20210510|10:04:17|S|22|229.370000||
B|NTR|20210510|10:04:17|S|13|62.135000||
B|PLTR|20210510|10:04:17|S|200|18.290000||
B|PTE|20210510|10:04:17|S|4979|1.180000||
B|QS|20210510|10:04:17|S|6|28.880000||
B|SQ|20210510|10:04:17|S|17|221.460000||
B|TSLA|20210510|10:04:17|S|5|648.700000||
B|TSLA|20210510|10:04:17|S|9|648.700000||
B|TSLA|20210510|10:04:17|S|20|648.700000||
B|TSLA|20210510|10:04:17|S|100|648.480000||
B|BA|20210510|10:04:18|S|100|239.320000||
B|DFS|20210510|10:04:18|S|70|121.260000||
B|FB|20210510|10:04:18|S|800|309.320000||
B|FB|20210510|10:04:18|S|900|309.370000||
B|PAYC|20210510|10:04:18|S|7|317.690000||
B|SBUX|20210510|10:04:18|S|78|115.680000||
B|TSLA|20210510|10:04:18|S|1000|648.550000||
B|ARCT|20210510|10:04:19|S|38|29.420000||
B|BIDU|20210510|10:04:19|S|3|184.780000||
B|BILI|20210510|10:04:19|S|100|95.065000||
B|C|20210510|10:04:19|S|4|76.360000||
B|FB|20210510|10:04:19|S|100|309.360000||
B|FB|20210510|10:04:19|S|200|309.350000||
B|GS|20210510|10:04:19|S|49|372.925000||
B|LEDS|20210510|10:04:19|S|200|11.830000||
B|LOW|20210510|10:04:19|S|10|211.540000||
B|FUBO|20210510|10:04:20|S|700|16.590000||
B|GME|20210510|10:04:20|S|99|153.530000||
B|NIO|20210510|10:04:20|S|232|35.100000||
B|OBLN|20210510|10:04:20|S|300|2.740000||
B|PDD|20210510|10:04:20|S|10|117.550000||
B|PLTR|20210510|10:04:20|S|100|18.300000||
B|RIOT|20210510|10:04:20|S|10|30.420000||
B|MSFT|20210510|10:04:21|S|1|251.340000||
B|PFE|20210510|10:04:21|S|4|40.230000||
B|RBLX|20210510|10:04:21|S|50|66.050000||
B|TDOC|20210510|10:04:21|S|200|143.170000||
B|TSLA|20210510|10:04:21|S|50|649.220000||
B|XPEV|20210510|10:04:21|S|100|25.180000||
B|NAT|20210510|10:04:22|S|500|3.445000||
B|PTON|20210510|10:04:22|S|900|84.600000||
B|TPX|20210510|10:04:22|S|253|39.530000||
B|XPEV|20210510|10:04:22|S|200|25.200000||
B|BEST|20210510|10:04:23|S|1700|1.175000||
B|BNTX|20210510|10:04:23|S|12|188.270000||
B|ETSY|20210510|10:04:23|S|50|164.790000||
B|INSP|20210510|10:04:23|S|100|185.820000||
B|LYFT|20210510|10:04:23|S|90|49.625000||
B|MSI|20210510|10:04:23|S|11|201.890000||
B|BEKE|20210510|10:04:24|S|100|47.130000||
B|QQQ|20210510|10:04:24|S|600|329.550000||
B|TTD|20210510|10:04:24|S|100|530.300000||
B|U|20210510|10:04:24|S|120|83.560000||
B|ZTO|20210510|10:04:24|S|75|30.740000||
B|ZTO|20210510|10:04:24|S|75|30.740000||
B|ZTO|20210510|10:04:24|S|75|30.740000||
B|IMCR|20210510|10:04:25|S|100|39.520000||
B|TME|20210510|10:04:25|S|400|15.305000||
B|ZTO|20210510|10:04:25|S|100|30.740000||
B|AA|20210510|10:04:26|S|100|43.630000||
B|AA|20210510|10:04:26|S|100|43.630000||
B|ARI|20210510|10:04:26|S|100|15.360000||
B|BCRX|20210510|10:04:26|S|1000|12.450000||
B|BILI|20210510|10:04:26|S|32|95.050000||
B|DKNG|20210510|10:04:26|S|2000|45.240000||
B|GBR|20210510|10:04:26|S|891|4.470000||
B|NVDA|20210510|10:04:26|S|2|574.700000||
B|ZM|20210510|10:04:26|S|3|286.670000||
B|ZTO|20210510|10:04:26|S|100|30.765000||
B|ZTO|20210510|10:04:26|S|300|30.770000||
B|ALF|20210510|10:04:27|S|30|3.980000||
B|ALF|20210510|10:04:27|S|30|3.990000||
B|BA|20210510|10:04:27|S|10|239.390000||
B|K|20210510|10:04:27|S|100|67.690000||
B|NVTA|20210510|10:04:27|S|10|27.830000||
B|TSM|20210510|10:04:27|S|20|112.770000||
B|ALF|20210510|10:04:28|S|1900|3.980000||
B|FCEL|20210510|10:04:28|S|12|7.580000||
B|PTON|20210510|10:04:28|S|100|84.590000||
B|SKLZ|20210510|10:04:28|S|300|14.700000||
B|TLT|20210510|10:04:28|S|7|139.050000||
B|ALF|20210510|10:04:29|S|2000|3.980000||
B|ALF|20210510|10:04:29|S|2000|3.980000||
B|NIO|20210510|10:04:29|S|100|35.070000||
B|TAL|20210510|10:04:29|S|300|53.830000||
B|ALF|20210510|10:04:30|S|2000|3.990000||
B|FB|20210510|10:04:30|S|50|309.410000||
B|TSLA|20210510|10:04:30|S|2|648.770000||
B|TSM|20210510|10:04:30|S|2|112.750000||
B|TXN|20210510|10:04:30|S|1|185.150000||
B|AI|20210510|10:04:31|S|2|54.150000||
B|DG|20210510|10:04:31|S|5|220.470000||
B|SE|20210510|10:04:31|S|5|222.650000||
B|SE|20210510|10:04:31|S|20|222.650000||
B|COIN|20210510|10:04:32|S|100|260.950000||
B|FNKO|20210510|10:04:32|S|100|23.910000||
B|FSLY|20210510|10:04:32|S|100|40.220000||
B|GME|20210510|10:04:32|S|100|153.430000||
B|PINS|20210510|10:04:32|S|1|57.500000||
B|TSM|20210510|10:04:32|S|20|112.700000||
B|U|20210510|10:04:32|S|1|83.640000||
B|XP|20210510|10:04:32|S|1|43.970000||
B|LEDS|20210510|10:04:33|S|682|11.730000||
B|AMZN|20210510|10:04:34|S|5|3228.670000||
B|BCRX|20210510|10:04:34|S|1000|12.430000||
B|CUE|20210510|10:04:34|S|1|13.830000||
B|GME|20210510|10:04:34|S|27|153.390000||
B|NIO|20210510|10:04:34|S|15|35.060000||
B|RCII|20210510|10:04:34|S|80|60.760000||
B|SQ|20210510|10:04:34|S|5|221.540000||
B|VUZI|20210510|10:04:34|S|100|17.380000||
B|BLK|20210510|10:04:35|S|1|877.070000||
B|MARA|20210510|10:04:35|S|10|28.880000||
B|PTE|20210510|10:04:35|S|5100|1.180000||
B|SE|20210510|10:04:35|S|10|222.650000||
B|SNAP|20210510|10:04:35|S|100|52.180000||
B|KHC|20210510|10:04:36|S|1|43.960000||
B|OKTA|20210510|10:04:36|S|2|230.610000||
B|RIG|20210510|10:04:36|S|100|3.890000||
B|TSLA|20210510|10:04:36|S|10|649.010000||
B|ALGN|20210510|10:04:37|S|1|572.510000||
B|CRWD|20210510|10:04:37|S|5|184.680000||
B|GOLD|20210510|10:04:37|S|10|24.115000||
B|QCOM|20210510|10:04:37|S|100|132.260000||
B|TSLA|20210510|10:04:37|S|50|648.920000||
B|TSLA|20210510|10:04:37|S|1363|649.110000||
B|U|20210510|10:04:37|S|15|83.680000||
B|WLK|20210510|10:04:37|S|3|104.330000||
B|CPNG|20210510|10:04:38|S|500|36.920000||
B|PBF|20210510|10:04:38|S|200|17.570000||
B|PTE|20210510|10:04:38|S|700|1.180000||
B|SCCO|20210510|10:04:38|S|130|81.615000||
B|ALF|20210510|10:04:39|S|100|3.980000||
B|RIOT|20210510|10:04:39|S|50|30.430000||
B|ROKU|20210510|10:04:39|S|50|306.180000||
B|Z|20210510|10:04:39|S|100|112.460000||
B|ZTO|20210510|10:04:39|S|100|30.740000||
B|BNTX|20210510|10:04:40|S|19|186.910000||
B|JKS|20210510|10:04:40|S|1|31.100000||
B|LOTZ|20210510|10:04:40|S|305|6.830000||
B|SCEpJ|20210510|10:04:40|S|100|25.710000||
B|BBY|20210510|10:04:41|S|1|125.970000||
B|LYFT|20210510|10:04:41|S|49|49.600000||
B|BNTX|20210510|10:04:42|S|100|187.530000||
B|BNTX|20210510|10:04:42|S|100|187.870000||
B|HD|20210510|10:04:42|S|6|341.700000||
B|IMAX|20210510|10:04:42|S|1000|21.035000||
B|NFLX|20210510|10:04:42|S|75|494.150000||
B|PTIX|20210510|10:04:42|S|200|4.190000||
B|BILI|20210510|10:04:43|S|5|95.030000||
B|FI|20210510|10:04:43|S|100|3.790000||
B|NIU|20210510|10:04:43|S|60|29.410000||
B|NIO|20210510|10:04:44|S|100|35.075000||
B|QRVO|20210510|10:04:44|S|25|169.940000||
B|SNOW|20210510|10:04:44|S|10|195.580000||
B|SNOW|20210510|10:04:44|S|10|195.590000||
B|AI|20210510|10:04:45|S|1|54.150000||
B|CENT|20210510|10:04:45|S|90|60.100000||
B|LYV|20210510|10:04:45|S|1|81.720000||
B|TSLA|20210510|10:04:45|S|1|648.700000||
B|X|20210510|10:04:45|S|300|29.320000||
B|GOLD|20210510|10:04:46|S|5|24.105000||
B|TSLA|20210510|10:04:46|S|1|648.700000||
B|TSM|20210510|10:04:46|S|20|112.680000||
B|TTD|20210510|10:04:46|S|2|529.830000||
B|WB|20210510|10:04:46|S|200|44.300000||
B|MSFT|20210510|10:04:47|S|27|251.250000||
B|OBLN|20210510|10:04:47|S|500|2.740000||
B|RIO|20210510|10:04:47|S|2|95.130000||
B|SNOW|20210510|10:04:47|S|70|195.630000||
B|TSLA|20210510|10:04:47|S|6|648.750000||
B|TTD|20210510|10:04:47|S|13|529.940000||
B|BTBT|20210510|10:04:48|S|250|10.900000||
B|CWH|20210510|10:04:48|S|100|46.570000||
B|FCEL|20210510|10:04:48|S|1000|7.575000||
B|OBLN|20210510|10:04:48|S|200|2.760000||
B|RIOT|20210510|10:04:48|S|1|30.470000||
B|SOXL|20210510|10:04:48|S|15|33.690000||
B|BGFV|20210510|10:04:49|S|100|33.660000||
B|FCX|20210510|10:04:49|S|50|45.145000||
B|QRVO|20210510|10:04:49|S|10|169.940000||
B|T|20210510|10:04:49|S|3|32.645000||
B|TSLA|20210510|10:04:49|S|1|648.600000||
B|TSLA|20210510|10:04:49|S|2|648.580000||
B|BGFV|20210510|10:04:50|S|2|33.660000||
B|LYG|20210510|10:04:50|S|380|2.670000||
B|NOK|20210510|10:04:50|S|50|5.045000||
B|SCCO|20210510|10:04:50|S|600|81.660000||
B|ASML|20210510|10:04:51|S|1|640.590000||
B|EWZ|20210510|10:04:51|S|412|38.145000||
B|PTE|20210510|10:04:51|S|600|1.185000||
B|TTD|20210510|10:04:51|S|3|529.870000||
B|AMG|20210510|10:04:52|S|10|175.090000||
B|ARCO|20210510|10:04:52|S|2000|6.270000||
B|HPQ|20210510|10:04:52|S|15|35.905000||
B|NIO|20210510|10:04:52|S|5|35.110000||
B|PYPL|20210510|10:04:52|S|10|245.700000||
B|BRN|20210510|10:04:53|S|500|3.250000||
B|FB|20210510|10:04:53|S|50|309.670000||
B|GMED|20210510|10:04:53|S|576|72.420000||
B|WB|20210510|10:04:53|S|200|44.380000||
B|ZS|20210510|10:04:53|S|300|165.420000||
B|MSFT|20210510|10:04:54|S|2|251.320000||
B|PTE|20210510|10:04:54|S|100|1.190000||
B|PTON|20210510|10:04:54|S|50|84.560000||
B|T|20210510|10:04:54|S|1|32.645000||
B|TSLA|20210510|10:04:54|S|2|649.170000||
B|TSLA|20210510|10:04:54|S|70|649.080000||
B|TSLA|20210510|10:04:54|S|100|649.130000||
B|GDX|20210510|10:04:55|S|100|37.795000||
B|GDX|20210510|10:04:55|S|400|37.810000||
B|GDX|20210510|10:04:55|S|1000|37.800000||
B|ZM|20210510|10:04:55|S|100|287.220000||
B|ZS|20210510|10:04:55|S|100|165.380000||
B|ZS|20210510|10:04:55|S|100|165.420000||
B|ANVS|20210510|10:04:56|S|11|25.950000||
B|FCX|20210510|10:04:56|S|400|45.175000||
B|FCX|20210510|10:04:56|S|400|45.190000||
B|GME|20210510|10:04:56|S|100|152.770000||
B|VAW|20210510|10:04:56|S|10|195.560000||
B|CUE|20210510|10:04:57|S|100|13.870000||
B|FAS|20210510|10:04:57|S|1|125.070000||
B|PLUG|20210510|10:04:57|S|900|21.260000||
B|RH|20210510|10:04:57|S|1|694.850000||
B|ROKU|20210510|10:04:57|S|10|306.670000||
B|TSLA|20210510|10:04:57|S|10|649.550000||
B|VXX|20210510|10:04:58|S|258|36.580000||
B|ZTO|20210510|10:04:58|S|75|30.810000||
B|ARKG|20210510|10:04:59|S|95|77.780000||
B|BILI|20210510|10:04:59|S|50|95.060000||
B|BILL|20210510|10:04:59|S|10|142.700000||
B|BYND|20210510|10:04:59|S|50|105.820000||
B|NIO|20210510|10:04:59|S|200|35.220000||
B|PTE|20210510|10:04:59|S|200|1.190000||
B|ADMP|20210510|10:05:00|S|200|0.753800||
B|ARKK|20210510|10:05:00|S|100|105.080000||
B|BA|20210510|10:05:00|S|10|239.560000||
B|BGFV|20210510|10:05:00|S|10|33.540000||
B|CPTA|20210510|10:05:00|S|200|22.870000||
B|RVLV|20210510|10:05:00|S|280|53.140000||
B|SNDL|20210510|10:05:00|S|2000|0.742500||
B|SQ|20210510|10:05:00|S|50|222.260000||
B|TSM|20210510|10:05:00|S|1|112.760000||
B|ZIM|20210510|10:05:00|S|20|39.450000||
B|C|20210510|10:05:01|S|600|76.440000||
B|KSS|20210510|10:05:01|S|1600|62.900000||
B|ROKU|20210510|10:05:01|S|25|306.670000||
B|TSM|20210510|10:05:01|S|30|112.760000||
B|WB|20210510|10:05:01|S|100|44.560000||
B|WEBL|20210510|10:05:01|S|26|62.520000||
B|BA|20210510|10:05:02|S|5|239.520000||
B|C|20210510|10:05:02|S|300|76.430000||
B|COST|20210510|10:05:02|S|5|385.090000||
B|FSLY|20210510|10:05:02|S|10|40.420000||
B|INMD|20210510|10:05:02|S|25|73.910000||
B|TSLA|20210510|10:05:02|S|1|649.350000||
B|VIAC|20210510|10:05:02|S|250|39.200000||
B|BNTX|20210510|10:05:03|S|100|187.460000||
B|BNTX|20210510|10:05:03|S|100|187.460000||
B|NIO|20210510|10:05:03|S|100|35.195000||
B|RF|20210510|10:05:03|S|300|23.095000||
B|TSLA|20210510|10:05:03|S|1|649.350000||
B|TSLA|20210510|10:05:03|S|3|649.350000||
B|ARKK|20210510|10:05:04|S|1|105.060000||
B|BGFV|20210510|10:05:04|S|100|33.670000||
B|SE|20210510|10:05:04|S|2|222.640000||
B|SPY|20210510|10:05:04|S|200|421.970000||
B|TSLA|20210510|10:05:04|S|25|648.840000||
B|ASML|20210510|10:05:05|S|2|641.110000||
B|BCEI|20210510|10:05:05|S|10|39.390000||
B|FB|20210510|10:05:05|S|4|309.550000||
B|RHE|20210510|10:05:05|S|40|19.060000||
B|AMZN|20210510|10:05:06|S|10|3231.960000||
B|ARKK|20210510|10:05:06|S|1|104.970000||
B|HUBG|20210510|10:05:06|S|2|74.150000||
B|MMM|20210510|10:05:06|S|2|206.930000||
B|PTE|20210510|10:05:06|S|80|1.190000||
B|TSLA|20210510|10:05:06|S|900|648.450000||
B|VIPS|20210510|10:05:06|S|750|25.810000||
B|AAPL|20210510|10:05:07|S|100|128.220000||
B|AMZN|20210510|10:05:07|S|1|3231.980000||
B|CLWT|20210510|10:05:07|S|91|3.720000||
B|GME|20210510|10:05:07|S|6|152.590000||
B|SE|20210510|10:05:07|S|1|222.410000||
B|SRET|20210510|10:05:07|S|2|10.020000||
B|TSLA|20210510|10:05:07|S|100|648.370000||
B|USAK|20210510|10:05:07|S|35|17.560000||
B|XPEL|20210510|10:05:07|S|3|68.690000||
B|EPHY|20210510|10:05:08|S|300|9.790000||
B|FLGT|20210510|10:05:08|S|50|70.830000||
B|LOW|20210510|10:05:08|S|100|211.560000||
B|SDGR|20210510|10:05:08|S|200|64.450000||
B|WFC|20210510|10:05:08|S|666|47.130000||
B|DASH|20210510|10:05:09|S|100|122.400000||
B|GOLD|20210510|10:05:09|S|1300|24.105000||
B|HYFM|20210510|10:05:09|S|20|61.700000||
B|OCGN|20210510|10:05:09|S|150|8.970000||
B|SPY|20210510|10:05:09|S|50|421.920000||
B|TSLA|20210510|10:05:09|S|2|648.770000||
B|TSM|20210510|10:05:09|S|1|112.640000||
B|TTD|20210510|10:05:09|S|2|530.010000||
B|ALF|20210510|10:05:10|S|100|4.010000||
B|LEN|20210510|10:05:10|S|200|108.920000||
B|NIO|20210510|10:05:10|S|200|35.150000||
B|PTE|20210510|10:05:10|S|100|1.190000||
B|SPY|20210510|10:05:10|S|85|421.860000||
B|UA|20210510|10:05:10|S|100|19.710000||
B|VUZI|20210510|10:05:10|S|100|17.440000||
B|ARKG|20210510|10:05:11|S|100|77.680000||
B|ARKG|20210510|10:05:11|S|100|77.680000||
B|ASHR|20210510|10:05:11|S|2|38.815000||
B|BAR|20210510|10:05:11|S|1|18.270000||
B|FSLY|20210510|10:05:11|S|2|40.350000||
B|ODFL|20210510|10:05:11|S|2|273.185000||
B|RBLX|20210510|10:05:11|S|11|66.350000||
B|SEDG|20210510|10:05:11|S|100|211.350000||
B|SEDG|20210510|10:05:11|S|100|211.460000||
B|ZM|20210510|10:05:11|S|30|286.950000||
B|ARKQ|20210510|10:05:12|S|14|78.530000||
B|BIDU|20210510|10:05:12|S|5|184.620000||
B|DKNG|20210510|10:05:12|S|30|44.990000||
B|NRIX|20210510|10:05:12|S|100|25.930000||
B|NRIX|20210510|10:05:12|S|100|25.950000||
B|NRIX|20210510|10:05:12|S|200|25.880000||
B|PLTR|20210510|10:05:12|S|1|18.300000||
B|T|20210510|10:05:12|S|30|32.635000||
B|TPX|20210510|10:05:12|S|100|39.550000||
B|TSLA|20210510|10:05:12|S|15|648.450000||
B|AMZN|20210510|10:05:13|S|1|3229.470000||
B|CURI|20210510|10:05:13|S|100|11.530000||
B|ADBE|20210510|10:05:14|S|17|485.970000||
B|ALF|20210510|10:05:14|S|100|4.010000||
B|ARKK|20210510|10:05:14|S|100|104.940000||
B|GM|20210510|10:05:14|S|200|59.070000||
B|TSLA|20210510|10:05:14|S|50|648.590000||
B|ZG|20210510|10:05:14|S|2|113.380000||
B|ZNGA|20210510|10:05:14|E|200|10.680000||
B|ZNGA|20210510|10:05:14|E|200|10.680000||
B|ZNGA|20210510|10:05:14|E|200|10.680000||
B|BNTX|20210510|10:05:15|S|10|186.170000||
B|FB|20210510|10:05:15|S|10|309.410000||
B|RAMP|20210510|10:05:15|S|252|47.870000||
B|SAM|20210510|10:05:15|S|1|1129.120000||
B|TSLA|20210510|10:05:15|S|15|648.430000||
B|FB|20210510|10:05:16|S|45|309.470000||
B|MP|20210510|10:05:16|S|100|26.240000||
B|NKE|20210510|10:05:16|S|100|137.240000||
B|PTON|20210510|10:05:16|S|100|84.480000||
B|SQ|20210510|10:05:16|S|3|221.800000||
B|VITL|20210510|10:05:16|S|200|20.060000||
B|BA|20210510|10:05:17|S|1|239.310000||
B|BIDU|20210510|10:05:17|S|15|184.680000||
B|CSCO|20210510|10:05:17|S|300|53.915000||
B|DSP|20210510|10:05:17|S|3|30.610000||
B|NOK|20210510|10:05:18|S|196|5.045000||
B|ARKG|20210510|10:05:19|S|100|77.720000||
B|ARKG|20210510|10:05:19|S|100|77.730000||
B|FTCV|20210510|10:05:19|S|15|10.740000||
B|MRNA|20210510|10:05:19|S|5|156.100000||
B|NIO|20210510|10:05:19|S|1|35.220000||
B|XPEL|20210510|10:05:19|S|15|69.060000||
B|ARKK|20210510|10:05:20|S|3|104.990000||
B|BNTX|20210510|10:05:20|S|28|186.150000||
B|COIN|20210510|10:05:20|S|1|260.920000||
B|CPTA|20210510|10:05:20|S|200|22.870000||
B|OCGN|20210510|10:05:20|S|400|9.000000||
B|SONY|20210510|10:05:20|S|100|98.400000||
B|SPY|20210510|10:05:20|S|100|421.920000||
B|TPGY|20210510|10:05:20|S|243|15.340000||
B|CLII|20210510|10:05:21|S|20|11.290000||
B|MRNA|20210510|10:05:21|S|100|156.150000||
B|PTE|20210510|10:05:21|S|100|1.190000||
B|BNTX|20210510|10:05:22|S|10|186.510000||
B|OCGN|20210510|10:05:22|S|100|9.040000||
B|SKLZ|20210510|10:05:22|S|200|14.690000||
B|AUTL|20210510|10:05:23|S|2|5.070000||
B|BILI|20210510|10:05:23|S|100|94.940000||
B|HGEN|20210510|10:05:23|S|300|18.330000||
B|OXY|20210510|10:05:23|S|114|27.340000||
B|TDW|20210510|10:05:23|S|200|14.280000||
B|TDW|20210510|10:05:23|S|300|14.280000||
B|DIS|20210510|10:05:24|S|21|185.200000||
B|VHT|20210510|10:05:24|S|1|239.990000||
B|BNTX|20210510|10:05:25|S|12|186.390000||
B|PLTR|20210510|10:05:25|S|100|18.300000||
B|QQQ|20210510|10:05:25|S|60|329.350000||
B|ROKU|20210510|10:05:25|S|40|306.130000||
B|BGS|20210510|10:05:26|S|10|29.360000||
B|BILI|20210510|10:05:26|S|100|94.880000||
B|GLD|20210510|10:05:26|S|5|172.190000||
B|PTON|20210510|10:05:26|S|100|84.390000||
B|REMX|20210510|10:05:26|S|35|86.210000||
B|BGFV|20210510|10:05:27|S|100|33.920000||
B|ETSY|20210510|10:05:27|S|3|165.140000||
B|MAS|20210510|10:05:27|S|80|67.510000||
B|TQQQ|20210510|10:05:27|S|700|99.280000||
B|TSLA|20210510|10:05:27|S|1|648.580000||
B|VCLT|20210510|10:05:27|S|1|103.060000||
B|AMZN|20210510|10:05:28|S|1|3228.510000||
B|BA|20210510|10:05:28|S|2|239.240000||
B|BNTX|20210510|10:05:28|S|100|186.390000||
B|BNTX|20210510|10:05:28|S|100|186.460000||
B|BNTX|20210510|10:05:28|S|100|186.460000||
B|FVRR|20210510|10:05:28|S|1|167.980000||
B|GE|20210510|10:05:28|S|58|13.470000||
B|GME|20210510|10:05:28|S|100|152.580000||
B|INSM|20210510|10:05:28|S|118|26.840000||
B|PDD|20210510|10:05:28|S|6|117.150000||
B|PLUG|20210510|10:05:28|S|100|21.135000||
B|T|20210510|10:05:28|S|50|32.635000||
B|ARKG|20210510|10:05:29|S|100|77.670000||
B|BNTX|20210510|10:05:29|S|15|186.380000||
B|BNTX|20210510|10:05:29|S|180|186.660000||
B|TSLA|20210510|10:05:29|S|100|648.450000||
B|VOO|20210510|10:05:29|S|100|387.780000||
B|ARKW|20210510|10:05:30|S|4|130.890000||
B|EFOI|20210510|10:05:30|S|194|5.320000||
B|PDD|20210510|10:05:30|S|10|117.050000||
B|ZI|20210510|10:05:30|S|5|41.100000||
B|NL|20210510|10:05:31|S|20|7.150000||
B|PFE|20210510|10:05:31|S|217|40.185000||
B|SE|20210510|10:05:31|S|10|223.050000||
B|VTI|20210510|10:05:31|S|2|218.120000||
B|ALF|20210510|10:05:32|S|2000|3.980000||
B|CLPT|20210510|10:05:32|S|25|17.700000||
B|DKNG|20210510|10:05:32|S|21|44.930000||
B|GOOGL|20210510|10:05:32|S|1|2299.820000||
B|OKTA|20210510|10:05:32|S|120|230.810000||
B|CDEV|20210510|10:05:33|S|750|4.625000||
B|CZR|20210510|10:05:33|S|250|104.530000||
B|GME|20210510|10:05:33|S|100|152.250000||
B|QS|20210510|10:05:33|S|200|28.910000||
B|SOXL|20210510|10:05:33|S|22|33.540000||
B|TTD|20210510|10:05:33|S|2|526.990000||
B|AMZN|20210510|10:05:34|S|1|3228.290000||
B|BEKE|20210510|10:05:34|S|480|47.280000||
B|GUSH|20210510|10:05:34|S|100|79.840000||
B|PLUG|20210510|10:05:34|S|230|21.115000||
B|PRTY|20210510|10:05:34|S|50|8.630000||
B|SPY|20210510|10:05:34|S|200|421.730000||
B|NIO|20210510|10:05:35|S|650|35.170000||
B|PDD|20210510|10:05:35|S|100|117.370000||
B|PDD|20210510|10:05:35|S|700|117.370000||
B|RHE|20210510|10:05:35|S|20|18.990000||
B|SPY|20210510|10:05:35|S|200|421.760000||
B|SQM|20210510|10:05:35|S|1000|56.570000||
B|BA|20210510|10:05:36|S|6|239.030000||
B|OCGN|20210510|10:05:36|S|250|9.010000||
B|PDD|20210510|10:05:36|S|1|117.380000||
B|SBUX|20210510|10:05:36|S|100|115.620000||
B|SPT|20210510|10:05:36|S|600|58.850000||
B|TSLA|20210510|10:05:36|S|50|648.620000||
B|ENPH|20210510|10:05:37|S|91|117.720000||
B|JMIA|20210510|10:05:37|S|20|23.820000||
B|MMM|20210510|10:05:37|S|15|206.980000||
B|NOC|20210510|10:05:37|S|2|376.020000||
B|OBLN|20210510|10:05:37|S|69|2.950000||
B|PDD|20210510|10:05:37|S|4|117.470000||
B|PPL|20210510|10:05:37|S|350|29.425000||
B|ARKK|20210510|10:05:38|S|5|104.960000||
B|OBLN|20210510|10:05:38|S|600|2.950000||
B|OBLN|20210510|10:05:38|S|1200|2.950000||
B|OBLN|20210510|10:05:38|S|1600|2.950000||
B|AMD|20210510|10:05:39|S|20|76.310000||
B|BNTX|20210510|10:05:39|S|100|186.670000||
B|LEDS|20210510|10:05:39|S|23|11.880000||
B|PATH|20210510|10:05:39|S|60|64.965000||
B|PTON|20210510|10:05:39|S|50|84.350000||
B|RHE|20210510|10:05:39|S|60|18.990000||
B|ATKR|20210510|10:05:40|S|100|89.240000||
B|DKNG|20210510|10:05:40|S|10|44.990000||
B|GSAT|20210510|10:05:40|S|100|1.015000||
B|GSAT|20210510|10:05:40|S|400|1.015000||
B|GSAT|20210510|10:05:40|S|3800|1.015000||
B|JNJ|20210510|10:05:40|S|3|170.480000||
B|SQ|20210510|10:05:40|S|1|221.740000||
B|VPL|20210510|10:05:40|S|1|84.510000||
B|ARKK|20210510|10:05:41|S|3|104.950000||
B|BRN|20210510|10:05:41|S|1300|3.300000||
B|CDLX|20210510|10:05:41|S|33|96.830000||
B|GSAT|20210510|10:05:41|S|100|1.020000||
B|LMT|20210510|10:05:41|S|3|396.100000||
B|MRNA|20210510|10:05:41|S|1|156.030000||
B|PTIX|20210510|10:05:41|S|1000|4.200000||
B|RAAS|20210510|10:05:41|S|3000|9.070000||
B|BOXL|20210510|10:05:42|S|1000|2.360000||
B|METX|20210510|10:05:42|S|1796|1.430000||
B|CUE|20210510|10:05:43|S|100|13.810000||
B|ENB|20210510|10:05:43|S|10|39.965000||
B|SBLK|20210510|10:05:43|S|4|22.650000||
B|TTD|20210510|10:05:43|S|3|528.320000||
B|ALF|20210510|10:05:44|S|500|3.980000||
B|BSAC|20210510|10:05:44|S|100|24.110000||
B|FTCH|20210510|10:05:44|S|15|41.280000||
B|NIO|20210510|10:05:44|S|47|35.190000||
B|NIO|20210510|10:05:44|S|508|35.190000||
B|NIO|20210510|10:05:44|S|700|35.190000||
B|AINV|20210510|10:05:45|S|900|15.210000||
B|LEDS|20210510|10:05:45|S|95|11.880000||
B|PDD|20210510|10:05:45|S|10|117.110000||
B|PLTR|20210510|10:05:45|S|100|18.270000||
B|DASH|20210510|10:05:46|S|9|122.150000||
B|SQ|20210510|10:05:46|S|30|221.750000||
B|TSLA|20210510|10:05:46|S|100|648.590000||
B|CSTE|20210510|10:05:47|S|100|17.090000||
B|LEDS|20210510|10:05:47|S|500|11.940000||
B|SHOP|20210510|10:05:47|S|8|1066.960000||
B|VOO|20210510|10:05:47|S|1|387.820000||
B|BILI|20210510|10:05:48|S|9|95.000000||
B|BNTX|20210510|10:05:48|S|1|186.000000||
B|PLTR|20210510|10:05:48|S|5|18.280000||
B|TEN|20210510|10:05:48|S|503|14.190000||
B|U|20210510|10:05:48|S|50|83.700000||
B|AMC|20210510|10:05:49|S|100|9.775000||
B|LEDS|20210510|10:05:49|S|30|11.930000||
B|LEDS|20210510|10:05:49|S|200|11.970000||
B|LEDS|20210510|10:05:49|S|300|11.950000||
B|PDD|20210510|10:05:49|S|25|117.160000||
B|SPY|20210510|10:05:49|S|85|421.870000||
B|UFPI|20210510|10:05:49|S|100|89.330000||
B|WDH|20210510|10:05:49|S|50|8.440000||
B|PLTR|20210510|10:05:50|S|500|18.285000||
B|TSLA|20210510|10:05:50|S|1|648.900000||
B|NFLX|20210510|10:05:51|S|100|494.780000||
B|AMC|20210510|10:05:52|S|400|9.785000||
B|BA|20210510|10:05:52|S|5|238.940000||
B|EURN|20210510|10:05:52|S|250|9.295000||
B|JD|20210510|10:05:52|S|75|71.670000||
B|NVAX|20210510|10:05:52|S|100|159.580000||
B|TSM|20210510|10:05:52|S|3|112.700000||
B|GME|20210510|10:05:53|S|4|152.920000||
B|NIO|20210510|10:05:53|S|100|35.250000||
B|NIO|20210510|10:05:53|S|200|35.250000||
B|PTE|20210510|10:05:53|S|150|1.190000||
B|RHE|20210510|10:05:53|S|39|19.120000||
B|TRVN|20210510|10:05:53|S|100|1.550000||
B|AMZN|20210510|10:05:54|S|1|3230.440000||
B|BCRX|20210510|10:05:54|S|1000|12.360000||
B|CAKE|20210510|10:05:54|S|1|63.280000||
B|EVR|20210510|10:05:54|S|48|148.060000||
B|GLDM|20210510|10:05:54|S|15|18.300000||
B|GME|20210510|10:05:54|S|400|152.690000||
B|HPQ|20210510|10:05:54|S|2|35.905000||
B|TK|20210510|10:05:54|S|100|3.660000||
B|TSLA|20210510|10:05:54|S|2|649.480000||
B|ATNX|20210510|10:05:55|S|1800|4.590000||
B|MSFT|20210510|10:05:55|S|1|251.250000||
B|NIO|20210510|10:05:55|S|50|35.270000||
B|SQ|20210510|10:05:55|S|100|222.210000||
B|TSLA|20210510|10:05:55|S|10|649.640000||
B|EFOI|20210510|10:05:56|S|100|5.260000||
B|OCGN|20210510|10:05:56|S|56|9.070000||
B|SE|20210510|10:05:56|S|10|223.380000||
B|T|20210510|10:05:56|S|3|32.615000||
B|DKNG|20210510|10:05:57|S|20|45.080000||
B|RNG|20210510|10:05:57|S|40|252.730000||
B|STAG|20210510|10:05:57|S|5|36.495000||
B|TSLA|20210510|10:05:57|S|25|649.700000||
B|ETSY|20210510|10:05:58|S|100|165.680000||
B|WHR|20210510|10:05:58|S|200|255.750000||
B|BIDU|20210510|10:05:59|S|30|184.820000||
B|IXG|20210510|10:05:59|S|200|80.390000||
B|SE|20210510|10:05:59|S|35|223.510000||
B|SHIP|20210510|10:05:59|S|700|1.105000||
B|SVRA|20210510|10:05:59|S|1596|1.600000||
B|TSLA|20210510|10:05:59|S|100|649.750000||
B|ARCC|20210510|10:06:00|S|200|19.255000||
B|BOXL|20210510|10:06:00|S|170|2.360000||
B|FCX|20210510|10:06:00|S|113|45.295000||
B|VERI|20210510|10:06:00|S|215|18.980000||
B|X|20210510|10:06:00|S|400|29.600000||
B|ZS|20210510|10:06:00|S|50|165.500000||
B|ZSAN|20210510|10:06:00|S|1|0.795000||
B|ACBI|20210510|10:06:01|S|100|27.430000||
B|CPTA|20210510|10:06:01|S|200|22.850000||
B|LEDS|20210510|10:06:01|S|45|11.900000||
B|NUE|20210510|10:06:01|S|100|102.755000||
B|TSLA|20210510|10:06:01|S|50|649.040000||
B|UBER|20210510|10:06:01|S|47|46.030000||
B|BILI|20210510|10:06:02|S|100|95.160000||
B|MARA|20210510|10:06:02|S|100|28.990000||
B|PYPL|20210510|10:06:02|S|36|245.550000||
B|AI|20210510|10:06:03|S|1|53.940000||
B|DTE|20210510|10:06:03|S|170|143.630000||
B|JD|20210510|10:06:03|S|100|71.670000||
B|PDD|20210510|10:06:03|S|5|117.420000||
B|SE|20210510|10:06:03|S|10|223.280000||
B|AAPL|20210510|10:06:04|S|1|128.190000||
B|BNTX|20210510|10:06:04|S|100|185.560000||
B|BNTX|20210510|10:06:04|S|100|185.670000||
B|LEDS|20210510|10:06:04|S|100|11.980000||
B|SPT|20210510|10:06:04|S|100|58.820000||
B|ZYNE|20210510|10:06:04|S|7|4.180000||
B|BALY|20210510|10:06:05|S|228|55.980000||
B|BLCN|20210510|10:06:05|S|100|47.730000||
B|BTWN|20210510|10:06:05|S|1000|10.140000||
B|LEDS|20210510|10:06:05|S|50|11.980000||
B|TRQ|20210510|10:06:05|S|1|21.160000||
B|ARKK|20210510|10:06:06|S|3|105.000000||
B|DKNG|20210510|10:06:06|S|5|45.080000||
B|DKNG|20210510|10:06:06|S|100|45.070000||
B|QQQ|20210510|10:06:06|S|10|329.370000||
B|RUTH|20210510|10:06:06|S|1000|28.070000||
B|PDD|20210510|10:06:07|S|100|117.490000||
B|PDD|20210510|10:06:07|S|100|117.500000||
B|SIC|20210510|10:06:07|S|90|10.530000||
B|TEN|20210510|10:06:07|S|20|14.250000||
B|TSLA|20210510|10:06:07|S|1|649.750000||
B|ARKK|20210510|10:06:08|S|20|105.030000||
B|INTC|20210510|10:06:08|S|10|56.360000||
B|LU|20210510|10:06:08|S|300|10.580000||
B|OIBR/C|20210510|10:06:08|S|1800|1.640000||
B|AFRM|20210510|10:06:09|S|2|52.410000||
B|ARKK|20210510|10:06:09|S|21|105.020000||
B|DKNG|20210510|10:06:09|S|31|45.110000||
B|FB|20210510|10:06:09|S|1|309.430000||
B|NIO|20210510|10:06:09|S|10|35.270000||
B|SE|20210510|10:06:10|S|13|223.310000||
B|WDC|20210510|10:06:10|S|70|69.420000||
B|RIOT|20210510|10:06:11|S|150|30.570000||
B|CUE|20210510|10:06:12|S|58|13.760000||
B|AA|20210510|10:06:13|S|100|43.640000||
B|NFLX|20210510|10:06:13|S|1|495.010000||
B|PTE|20210510|10:06:13|S|3942|1.195000||
B|PTON|20210510|10:06:13|S|100|84.510000||
B|SQ|20210510|10:06:13|S|2|222.090000||
B|TECL|20210510|10:06:13|S|25|45.190000||
B|UBER|20210510|10:06:13|S|54|46.030000||
B|ZTO|20210510|10:06:13|S|100|30.825000||
B|CVS|20210510|10:06:14|S|8|86.575000||
B|FCX|20210510|10:06:14|S|1500|45.375000||
B|PDD|20210510|10:06:14|S|50|117.940000||
B|SCCO|20210510|10:06:14|S|10|81.945000||
B|TSLA|20210510|10:06:14|S|20|650.750000||
B|WDH|20210510|10:06:14|S|300|8.440000||
B|ZS|20210510|10:06:14|S|100|165.490000||
B|ZS|20210510|10:06:14|S|100|165.490000||
B|AA|20210510|10:06:15|S|60|43.680000||
B|CVX|20210510|10:06:15|S|10|112.125000||
B|DKNG|20210510|10:06:15|S|62|45.110000||
B|MRNA|20210510|10:06:15|S|122|156.370000||
B|TSLA|20210510|10:06:15|S|1500|650.750000||
B|NIO|20210510|10:06:16|S|200|35.290000||
B|SPCE|20210510|10:06:16|S|20|18.440000||
B|SPY|20210510|10:06:16|S|100|421.980000||
B|TSM|20210510|10:06:16|S|5|112.790000||
B|IQ|20210510|10:06:17|S|100|13.100000||
B|TSLA|20210510|10:06:17|S|100|650.550000||
B|U|20210510|10:06:17|S|1|83.700000||
B|AEO|20210510|10:06:18|S|100|37.550000||
B|BNTX|20210510|10:06:18|S|3|186.400000||
B|BNTX|20210510|10:06:18|S|4|186.400000||
B|BNTX|20210510|10:06:18|S|100|186.400000||
B|EURN|20210510|10:06:18|S|120|9.295000||
B|GME|20210510|10:06:18|S|5|152.370000||
B|PDD|20210510|10:06:18|S|100|117.750000||
B|PDD|20210510|10:06:18|S|275|117.760000||
B|PYPL|20210510|10:06:18|S|8|245.750000||
B|BILI|20210510|10:06:19|S|40|95.170000||
B|LB|20210510|10:06:19|S|100|69.510000||
B|LEDS|20210510|10:06:19|S|100|11.830000||
B|ROKU|20210510|10:06:19|S|50|306.380000||
B|USO|20210510|10:06:19|S|60|44.360000||
B|WM|20210510|10:06:19|S|15|143.120000||
B|AGQ|20210510|10:06:20|S|100|51.730000||
B|AMZN|20210510|10:06:20|S|18|3226.710000||
B|NUE|20210510|10:06:20|S|3|102.920000||
B|SAVE|20210510|10:06:20|S|100|35.240000||
B|TSLA|20210510|10:06:20|S|10|649.660000||
B|ZION|20210510|10:06:20|S|100|60.110000||
B|APPS|20210510|10:06:21|S|4|60.640000||
B|ETSY|20210510|10:06:21|S|100|165.670000||
B|GME|20210510|10:06:21|S|15|152.050000||
B|NFLX|20210510|10:06:21|S|2|494.790000||
B|PDD|20210510|10:06:21|S|1|117.690000||
B|TDOC|20210510|10:06:21|S|4|143.430000||
B|BNTX|20210510|10:06:22|S|100|186.360000||
B|CWH|20210510|10:06:22|S|3|46.580000||
B|GME|20210510|10:06:22|S|50|151.790000||
B|PDD|20210510|10:06:22|S|100|117.640000||
B|PLTR|20210510|10:06:22|S|20|18.320000||
B|REMX|20210510|10:06:22|S|3|86.260000||
B|SQ|20210510|10:06:22|S|1|221.860000||
B|SRET|20210510|10:06:22|S|2|10.020000||
B|BILI|20210510|10:06:23|S|1|95.100000||
B|BILI|20210510|10:06:23|S|10|95.090000||
B|CHWY|20210510|10:06:23|S|16|68.610000||
B|EURN|20210510|10:06:23|S|4|9.295000||
B|FB|20210510|10:06:23|S|47|309.340000||
B|PDD|20210510|10:06:23|S|30|117.650000||
B|VCR|20210510|10:06:23|S|2|310.450000||
B|ZSAN|20210510|10:06:23|S|61|0.794600||
B|ABNB|20210510|10:06:24|S|15|147.730000||
B|DKNG|20210510|10:06:24|S|5|45.100000||
B|DKNG|20210510|10:06:24|S|300|45.100000||
B|FB|20210510|10:06:24|S|20|309.340000||
B|LOW|20210510|10:06:24|S|40|211.640000||
B|MARA|20210510|10:06:24|S|60|28.980000||
B|TSLA|20210510|10:06:24|S|7|649.800000||
B|EBON|20210510|10:06:25|S|100|3.200000||
B|EPD|20210510|10:06:25|S|182|23.530000||
B|EPD|20210510|10:06:25|S|800|23.530000||
B|MITK|20210510|10:06:25|S|200|15.430000||
B|ORCL|20210510|10:06:25|S|141|79.450000||
B|PLBY|20210510|10:06:25|S|10|46.890000||
B|WDH|20210510|10:06:25|S|200|8.410000||
B|ABNB|20210510|10:06:26|S|10|147.640000||
B|AMT|20210510|10:06:26|S|60|248.380000||
B|CRI|20210510|10:06:26|S|60|108.940000||
B|PDD|20210510|10:06:26|S|30|117.710000||
B|VOO|20210510|10:06:26|S|3|387.900000||
B|AMWL|20210510|10:06:27|S|1000|13.050000||
B|CC|20210510|10:06:27|S|3|34.970000||
B|DKNG|20210510|10:06:27|S|500|45.080000||
B|MSFT|20210510|10:06:27|S|20|251.200000||
B|NIO|20210510|10:06:27|S|10|35.250000||
B|AEO|20210510|10:06:28|S|100|37.560000||
B|MRNA|20210510|10:06:28|S|100|156.410000||
B|PDD|20210510|10:06:28|S|15|117.710000||
B|PLTR|20210510|10:06:28|S|2|18.340000||
B|RVLV|20210510|10:06:28|S|131|53.370000||
B|SCCO|20210510|10:06:28|S|100|81.955000||
B|UNVR|20210510|10:06:28|S|292|24.970000||
B|WSM|20210510|10:06:28|S|3|188.400000||
B|AAPL|20210510|10:06:29|S|100|128.190000||
B|BNTX|20210510|10:06:29|S|20|186.490000||
B|NIO|20210510|10:06:29|S|20|35.260000||
B|SOXL|20210510|10:06:29|S|100|33.570000||
B|VIPS|20210510|10:06:29|S|500|25.960000||
B|BAC|20210510|10:06:30|S|100|42.790000||
B|TSLA|20210510|10:06:30|S|4|650.120000||
B|EPD|20210510|10:06:31|S|1018|23.530000||
B|GOOGL|20210510|10:06:31|S|2|2300.350000||
B|ZM|20210510|10:06:31|S|10|287.070000||
B|AAL|20210510|10:06:32|S|20|22.310000||
B|AAPL|20210510|10:06:32|S|200|128.180000||
B|AEE|20210510|10:06:32|S|400|86.280000||
B|CEIX|20210510|10:06:32|S|50|13.980000||
B|FSR|20210510|10:06:32|S|179|10.400000||
B|LEN|20210510|10:06:32|S|50|109.120000||
B|NUE|20210510|10:06:32|S|47|102.970000||
B|VIPS|20210510|10:06:32|S|100|25.950000||
B|NIO|20210510|10:06:33|S|5|35.245000||
B|NUGT|20210510|10:06:33|S|2|72.680000||
B|PTE|20210510|10:06:34|S|1000|1.200000||
B|ARKG|20210510|10:06:35|S|2|77.770000||
B|BILI|20210510|10:06:35|S|53|95.100000||
B|FNGU|20210510|10:06:35|S|16|26.990000||
B|TSLA|20210510|10:06:35|S|30|649.910000||
B|U|20210510|10:06:35|S|3|83.690000||
B|ZGNX|20210510|10:06:35|S|100|18.870000||
B|ZGNX|20210510|10:06:35|S|100|18.870000||
B|ZKIN|20210510|10:06:35|S|100|5.200000||
B|CCLP|20210510|10:06:36|S|400|1.620000||
B|NIO|20210510|10:06:36|S|100|35.240000||
B|BAM|20210510|10:06:37|S|300|46.865000||
B|DKNG|20210510|10:06:37|S|100|45.130000||
B|MARA|20210510|10:06:37|S|15|28.970000||
B|MP|20210510|10:06:37|S|300|26.250000||
B|U|20210510|10:06:37|S|10|83.690000||
B|ZLAB|20210510|10:06:37|S|100|149.600000||
B|BEST|20210510|10:06:38|S|900|1.155000||
B|DMLP|20210510|10:06:38|S|100|15.280000||
B|PFE|20210510|10:06:38|S|700|40.175000||
B|SKLZ|20210510|10:06:38|S|100|14.780000||
B|SKLZ|20210510|10:06:38|S|100|14.780000||
B|ZOM|20210510|10:06:38|S|100|0.816800||
B|CNI|20210510|10:06:39|S|71|113.080000||
B|KTOS|20210510|10:06:39|S|10|26.450000||
B|SIC|20210510|10:06:39|S|281|10.530000||
B|SOXL|20210510|10:06:39|S|10|33.570000||
B|TDC|20210510|10:06:39|S|200|39.775000||
B|UPRO|20210510|10:06:39|S|65|108.400000||
B|BNTX|20210510|10:06:40|S|2|186.830000||
B|CIDM|20210510|10:06:40|S|800|1.320000||
B|NUE|20210510|10:06:40|S|200|102.910000||
B|REMX|20210510|10:06:40|S|1|86.260000||
B|VOO|20210510|10:06:40|S|4|387.890000||
B|ZM|20210510|10:06:40|S|500|287.070000||
B|MARA|20210510|10:06:41|S|5|28.950000||
B|USNA|20210510|10:06:41|S|434|98.550000||
B|WIX|20210510|10:06:41|S|4|280.610000||
B|ZLAB|20210510|10:06:41|S|100|149.730000||
B|AAL|20210510|10:06:42|S|100|22.270000||
B|NUE|20210510|10:06:42|S|100|102.960000||
B|SNOW|20210510|10:06:42|S|1|195.510000||
B|TSLA|20210510|10:06:42|S|4|649.160000||
B|TSLA|20210510|10:06:42|S|5|649.180000||
B|TSM|20210510|10:06:42|S|100|112.730000||
B|MAR|20210510|10:06:43|S|295|143.530000||
B|PAVE|20210510|10:06:43|S|300|27.450000||
B|TSLA|20210510|10:06:43|S|20|649.160000||
B|ALF|20210510|10:06:44|S|100|4.020000||
B|BGFV|20210510|10:06:44|S|100|33.910000||
B|BNTX|20210510|10:06:44|S|3|186.740000||
B|GDRX|20210510|10:06:44|S|100|33.500000||
B|GDRX|20210510|10:06:44|S|100|33.520000||
B|MARA|20210510|10:06:44|S|100|28.910000||
B|PTE|20210510|10:06:44|S|400|1.200000||
B|PTE|20210510|10:06:44|S|1400|1.200000||
B|PTIX|20210510|10:06:44|S|400|4.200000||
B|SE|20210510|10:06:44|S|7|223.190000||
B|VHT|20210510|10:06:44|S|1|239.980000||
B|PDD|20210510|10:06:45|S|20|117.580000||
B|PLTR|20210510|10:06:45|S|49|18.285000||
B|RBLX|20210510|10:06:45|S|50|66.160000||
B|XPEV|20210510|10:06:45|S|1400|25.320000||
B|BNTX|20210510|10:06:46|S|16|186.750000||
B|MSTR|20210510|10:06:46|S|100|584.220000||
B|PTE|20210510|10:06:46|S|500|1.200000||
B|PTE|20210510|10:06:46|S|833|1.200000||
B|PTE|20210510|10:06:46|S|1500|1.200000||
B|TSLA|20210510|10:06:46|S|1|649.080000||
B|TSLA|20210510|10:06:46|S|25|648.920000||
B|WSM|20210510|10:06:46|S|67|188.340000||
B|CYCN|20210510|10:06:47|S|1400|2.670000||
B|PTON|20210510|10:06:47|S|50|84.900000||
B|SPY|20210510|10:06:47|S|200|421.850000||
B|TSLA|20210510|10:06:47|S|2|648.910000||
B|TSLA|20210510|10:06:47|S|5|648.840000||
B|BEST|20210510|10:06:48|S|100|1.135000||
B|QQQ|20210510|10:06:48|S|1|329.320000||
B|SE|20210510|10:06:48|S|1|223.180000||
B|TSLA|20210510|10:06:48|S|100|648.670000||
B|AAPL|20210510|10:06:49|S|100|128.140000||
B|AMC|20210510|10:06:49|S|600|9.730000||
B|ARKW|20210510|10:06:49|S|50|130.900000||
B|BEST|20210510|10:06:49|S|2100|1.135000||
B|NFLX|20210510|10:06:49|S|100|494.680000||
B|OCGN|20210510|10:06:49|S|900|9.000000||
B|TSM|20210510|10:06:49|S|20|112.690000||
B|TSM|20210510|10:06:49|S|100|112.690000||
B|WISH|20210510|10:06:49|S|5|12.090000||
B|AMD|20210510|10:06:50|S|9|76.290000||
B|BA|20210510|10:06:50|S|100|238.670000||
B|GME|20210510|10:06:50|S|200|151.980000||
B|KSS|20210510|10:06:50|S|100|63.160000||
B|MARA|20210510|10:06:50|S|400|28.850000||
B|RKT|20210510|10:06:50|S|69|17.400000||
B|TSLA|20210510|10:06:50|S|20|648.660000||
B|ABNB|20210510|10:06:51|S|5|147.760000||
B|ANET|20210510|10:06:51|S|2|328.640000||
B|BIDU|20210510|10:06:51|S|10|184.450000||
B|COIN|20210510|10:06:51|S|4|260.370000||
B|FCX|20210510|10:06:51|S|100|45.250000||
B|GME|20210510|10:06:51|S|1|151.980000||
B|LPX|20210510|10:06:51|S|20|74.570000||
B|QQQ|20210510|10:06:51|S|5|329.330000||
B|RVLV|20210510|10:06:51|S|50|53.450000||
B|TSLA|20210510|10:06:51|S|5|648.790000||
B|TSLA|20210510|10:06:51|S|29|648.790000||
B|COIN|20210510|10:06:52|S|100|260.300000||
B|TTD|20210510|10:06:52|S|2|529.700000||
B|ZI|20210510|10:06:52|S|10|41.070000||
B|OPEN|20210510|10:06:53|S|100|17.300000||
B|PDD|20210510|10:06:53|S|100|117.580000||
B|TDOC|20210510|10:06:53|S|10|143.570000||
B|AAL|20210510|10:06:54|S|76|22.260000||
B|FDX|20210510|10:06:54|S|30|314.960000||
B|GME|20210510|10:06:54|S|8|151.980000||
B|LOTZ|20210510|10:06:54|S|601|6.770000||
B|SBLK|20210510|10:06:54|S|5|22.650000||
B|TALO|20210510|10:06:54|S|1|12.790000||
B|TSLA|20210510|10:06:54|S|6|648.740000||
B|WFC|20210510|10:06:54|S|300|47.130000||
B|BLNK|20210510|10:06:55|S|8|29.680000||
B|DMTK|20210510|10:06:55|S|25|31.380000||
B|GLDM|20210510|10:06:55|S|5|18.285000||
B|GME|20210510|10:06:55|S|2|151.960000||
B|PDD|20210510|10:06:55|S|1000|117.560000||
B|PTE|20210510|10:06:55|S|700|1.200000||
B|PTE|20210510|10:06:55|S|5300|1.200000||
B|ALF|20210510|10:06:56|S|10|4.020000||
B|BNTX|20210510|10:06:56|S|2|187.120000||
B|NOK|20210510|10:06:56|S|2100|5.055000||
B|PLTR|20210510|10:06:56|S|2|18.235000||
B|SBLK|20210510|10:06:56|S|20|22.630000||
B|SGMS|20210510|10:06:56|S|100|51.100000||
B|U|20210510|10:06:56|S|5|83.520000||
B|VXX|20210510|10:06:56|S|200|36.620000||
B|VXX|20210510|10:06:56|S|280|36.620000||
B|VXX|20210510|10:06:56|S|350|36.620000||
B|VXX|20210510|10:06:56|S|700|36.620000||
B|AMWL|20210510|10:06:57|S|2000|13.050000||
B|GME|20210510|10:06:57|S|12|151.710000||
B|TSLA|20210510|10:06:57|S|100|648.480000||
B|AMC|20210510|10:06:58|S|100|9.720000||
B|COIN|20210510|10:06:58|S|100|259.790000||
B|CVNA|20210510|10:06:58|S|1|236.650000||
B|JMIA|20210510|10:06:58|S|5|23.620000||
B|NVDA|20210510|10:06:58|S|10|574.090000||
B|RZV|20210510|10:06:58|S|45|95.410000||
B|NCTY|20210510|10:06:59|S|400|15.540000||
B|RIOT|20210510|10:06:59|S|500|30.380000||
B|RTX|20210510|10:06:59|S|4|86.470000||
B|VRM|20210510|10:06:59|S|200|37.320000||
B|XPEV|20210510|10:06:59|S|100|25.270000||
B|ARWR|20210510|10:07:00|S|100|64.610000||
B|BIDU|20210510|10:07:00|S|2|184.410000||
B|FCX|20210510|10:07:00|S|350|45.165000||
B|GOOGL|20210510|10:07:00|S|1|2299.160000||
B|LABU|20210510|10:07:00|S|2|57.870000||
B|PPLT|20210510|10:07:00|S|100|118.390000||
B|SUNW|20210510|10:07:00|S|100|8.520000||
B|ARWR|20210510|10:07:01|S|100|64.600000||
B|ARWR|20210510|10:07:01|S|100|64.600000||
B|GDX|20210510|10:07:01|S|50|37.750000||
B|PLUG|20210510|10:07:01|S|1900|21.020000||
B|TSLA|20210510|10:07:01|S|12|648.360000||
B|TSLA|20210510|10:07:01|S|19|648.510000||
B|TSLA|20210510|10:07:01|S|25|648.260000||
B|U|20210510|10:07:01|S|1|83.510000||
B|GS|20210510|10:07:02|S|10|373.680000||
B|PDD|20210510|10:07:02|S|100|117.450000||
B|PDD|20210510|10:07:02|S|1576|117.540000||
B|PDD|20210510|10:07:02|S|2000|117.450000||
B|QCOM|20210510|10:07:02|S|100|131.850000||
B|SQ|20210510|10:07:02|S|100|221.710000||
B|U|20210510|10:07:02|S|10|83.510000||
B|VRM|20210510|10:07:02|S|26|37.310000||
B|EPHE|20210510|10:07:03|S|5|29.090000||
B|HUYA|20210510|10:07:03|S|100|15.840000||
B|PLTR|20210510|10:07:03|S|111|18.215000||
B|WSM|20210510|10:07:03|S|10|188.080000||
B|ABNB|20210510|10:07:04|S|5|147.650000||
B|TMST|20210510|10:07:04|S|20|14.910000||
B|TSLA|20210510|10:07:04|S|15|648.610000||
B|ZYNE|20210510|10:07:04|S|8|4.175000||
B|ZYNE|20210510|10:07:04|S|92|4.175000||
B|AA|20210510|10:07:05|S|40|43.870000||
B|GDX|20210510|10:07:05|S|50|37.750000||
B|T|20210510|10:07:05|S|1|32.645000||
B|TSLA|20210510|10:07:05|S|1|648.350000||
B|ARKK|20210510|10:07:06|S|6|105.000000||
B|GOOGL|20210510|10:07:06|S|11|2300.610000||
B|GOOGL|20210510|10:07:06|S|89|2300.730000||
B|PLTR|20210510|10:07:06|S|3|18.235000||
B|VMC|20210510|10:07:06|S|50|192.540000||
B|CAH|20210510|10:07:07|S|138|58.740000||
B|CSPR|20210510|10:07:07|S|2|8.220000||
B|HUBS|20210510|10:07:07|S|5|484.350000||
B|PLTR|20210510|10:07:07|S|100|18.235000||
B|ZTO|20210510|10:07:07|S|200|30.760000||
B|ZTO|20210510|10:07:07|S|300|30.760000||
B|AA|20210510|10:07:08|S|10|43.870000||
B|CRM|20210510|10:07:08|S|3|214.440000||
B|TSLA|20210510|10:07:08|S|100|649.400000||
B|IBM|20210510|10:07:09|S|220|146.990000||
B|NKLA|20210510|10:07:09|S|857|10.970000||
B|SPOT|20210510|10:07:09|S|100|230.590000||
B|TSLA|20210510|10:07:09|S|3|649.310000||
B|ACI|20210510|10:07:10|S|300|19.370000||
B|CTXR|20210510|10:07:10|S|100|2.130000||
B|CTXR|20210510|10:07:10|S|200|2.130000||
B|PTIX|20210510|10:07:10|S|200|4.270000||
B|PTIX|20210510|10:07:10|S|236|4.270000||
B|SPY|20210510|10:07:10|S|800|421.930000||
B|TGNA|20210510|10:07:10|S|115|20.180000||
B|ZOM|20210510|10:07:10|S|100|0.816900||
B|CVM|20210510|10:07:11|S|55|20.250000||
B|GUSH|20210510|10:07:11|S|50|79.900000||
B|LEDS|20210510|10:07:11|S|101|11.700000||
B|OKTA|20210510|10:07:11|S|2|232.270000||
B|OKTA|20210510|10:07:11|S|30|232.020000||
B|T|20210510|10:07:11|S|6|32.655000||
B|AFRM|20210510|10:07:12|S|10|52.330000||
B|BEST|20210510|10:07:12|S|100|1.135000||
B|NFLX|20210510|10:07:12|S|200|495.050000||
B|PVG|20210510|10:07:12|S|100|11.420000||
B|TSLA|20210510|10:07:12|S|50|649.070000||
B|AMAT|20210510|10:07:13|S|200|128.880000||
B|AMAT|20210510|10:07:13|S|300|128.880000||
B|BNTX|20210510|10:07:13|S|10|186.830000||
B|PDD|20210510|10:07:13|S|27|117.500000||
B|BNTX|20210510|10:07:14|S|200|187.040000||
B|GME|20210510|10:07:14|S|19|151.910000||
B|T|20210510|10:07:14|S|100|32.645000||
B|Z|20210510|10:07:14|S|100|112.460000||
B|FCX|20210510|10:07:15|S|25|45.215000||
B|INFY|20210510|10:07:15|S|100|18.315000||
B|LEDS|20210510|10:07:15|S|100|11.510000||
B|PLTR|20210510|10:07:15|S|150|18.245000||
B|SBUX|20210510|10:07:15|S|100|115.820000||
B|SHAK|20210510|10:07:15|S|10|88.270000||
B|COIN|20210510|10:07:16|S|9|259.570000||
B|DKNG|20210510|10:07:16|S|21|45.280000||
B|EURN|20210510|10:07:16|S|4|9.295000||
B|NIO|20210510|10:07:16|S|10|35.230000||
B|URG|20210510|10:07:16|S|100|1.455000||
B|URG|20210510|10:07:16|S|500|1.455000||
B|URG|20210510|10:07:16|S|650|1.455000||
B|JD|20210510|10:07:17|S|100|71.750000||
B|ZION|20210510|10:07:17|S|100|60.120000||
B|CHIQ|20210510|10:07:18|S|25|31.490000||
B|PATH|20210510|10:07:18|S|30|65.145000||
B|VTRS|20210510|10:07:18|S|100|15.050000||
B|AMGN|20210510|10:07:19|S|2|254.870000||
B|BNTX|20210510|10:07:19|S|100|186.920000||
B|DFEN|20210510|10:07:19|S|165|23.900000||
B|EPD|20210510|10:07:19|S|300|23.500000||
B|SPY|20210510|10:07:19|S|42|421.920000||
B|APLS|20210510|10:07:20|S|6|45.910000||
B|PTON|20210510|10:07:20|S|50|84.880000||
B|VALE|20210510|10:07:20|S|100|22.845000||
B|BEST|20210510|10:07:21|S|100|1.140000||
B|ET|20210510|10:07:21|S|100|9.845000||
B|ET|20210510|10:07:21|S|100|9.845000||
B|OCGN|20210510|10:07:21|S|300|9.030000||
B|SCHN|20210510|10:07:21|S|100|56.940000||
B|TME|20210510|10:07:21|S|695|15.230000||
B|TSLA|20210510|10:07:21|S|2|649.270000||
B|VZ|20210510|10:07:21|S|1|59.460000||
B|BF/B|20210510|10:07:22|S|10|77.120000||
B|BNTX|20210510|10:07:22|S|30|187.330000||
B|FB|20210510|10:07:22|S|50|309.420000||
B|FDX|20210510|10:07:23|S|7|315.310000||
B|FTCH|20210510|10:07:23|S|7|41.140000||
B|JFIN|20210510|10:07:23|S|100|5.500000||
B|NIO|20210510|10:07:23|S|30|35.245000||
B|PLTR|20210510|10:07:24|S|100|18.225000||
B|PRU|20210510|10:07:24|S|17|107.030000||
B|SPY|20210510|10:07:24|S|20|421.840000||
B|UPST|20210510|10:07:24|S|9|87.040000||
B|AMR|20210510|10:07:25|S|10|15.360000||
B|BEST|20210510|10:07:25|S|200|1.140000||
B|BEST|20210510|10:07:25|S|200|1.140000||
B|CRWD|20210510|10:07:25|S|2|185.480000||
B|SE|20210510|10:07:25|S|3|223.360000||
B|TSLA|20210510|10:07:25|S|870|649.480000||
B|AMZN|20210510|10:07:26|S|1|3226.150000||
B|DOCN|20210510|10:07:26|S|5|40.590000||
B|GDX|20210510|10:07:26|S|5|37.780000||
B|HD|20210510|10:07:26|S|1|341.720000||
B|PTIX|20210510|10:07:26|S|500|4.230000||
B|SPY|20210510|10:07:26|S|21|421.880000||
B|ARKG|20210510|10:07:27|S|16|77.750000||
B|CVX|20210510|10:07:27|S|15|111.960000||
B|NVDA|20210510|10:07:27|S|3|574.900000||
B|TSLA|20210510|10:07:27|S|10|649.200000||
B|VLDR|20210510|10:07:27|S|5|11.380000||
B|DKS|20210510|10:07:28|S|100|91.010000||
B|JD|20210510|10:07:28|S|100|71.750000||
B|NIO|20210510|10:07:28|S|100|35.265000||
B|VITL|20210510|10:07:28|S|100|20.040000||
B|AMZN|20210510|10:07:29|S|1|3226.480000||
B|BLNK|20210510|10:07:29|S|10|29.700000||
B|GME|20210510|10:07:29|S|11|152.550000||
B|OBLN|20210510|10:07:29|S|10|3.130000||
B|PDD|20210510|10:07:29|S|100|117.480000||
B|PDD|20210510|10:07:29|S|100|117.480000||
B|TSLA|20210510|10:07:29|S|1|649.660000||
B|VIPS|20210510|10:07:29|S|500|25.930000||
B|BNTX|20210510|10:07:30|S|200|187.770000||
B|EURN|20210510|10:07:30|S|40|9.295000||
B|IDX|20210510|10:07:30|S|2|19.500000||
B|NIO|20210510|10:07:30|S|2|35.270000||
B|NX|20210510|10:07:30|S|165|28.880000||
B|SKLZ|20210510|10:07:30|S|1609|14.720000||
B|SQ|20210510|10:07:30|S|5|221.840000||
B|VXX|20210510|10:07:30|S|800|36.600000||
B|WDC|20210510|10:07:30|S|17|69.330000||
B|ZOM|20210510|10:07:30|S|100|0.816700||
B|APEI|20210510|10:07:31|S|500|30.470000||
B|ASXC|20210510|10:07:31|S|800|1.735000||
B|BIDU|20210510|10:07:31|S|300|184.600000||
B|FDX|20210510|10:07:31|S|300|315.100000||
B|FSRV|20210510|10:07:31|S|2|11.950000||
B|LMT|20210510|10:07:31|S|2|396.120000||
B|Z|20210510|10:07:31|S|100|112.480000||
B|AA|20210510|10:07:32|S|5|43.840000||
B|ED|20210510|10:07:32|S|1|79.910000||
B|XPEV|20210510|10:07:32|S|200|25.400000||
B|COIN|20210510|10:07:33|S|10|259.370000||
B|ENPH|20210510|10:07:33|S|40|117.550000||
B|ESGC|20210510|10:07:33|S|400|1.100000||
B|NIO|20210510|10:07:33|S|100|35.265000||
B|PTON|20210510|10:07:33|S|8|85.140000||
B|PTON|20210510|10:07:33|S|100|85.160000||
B|CGNT|20210510|10:07:34|S|300|23.620000||
B|HZO|20210510|10:07:34|S|30|68.810000||
B|MRNA|20210510|10:07:34|S|4|156.600000||
B|OKTA|20210510|10:07:34|S|22|232.330000||
B|YYY|20210510|10:07:34|S|10|17.390000||
B|RQI|20210510|10:07:35|S|2000|15.160000||
B|TSLA|20210510|10:07:35|S|5|649.950000||
B|ZM|20210510|10:07:35|S|1|287.460000||
B|ALF|20210510|10:07:36|S|1700|4.090000||
B|NIO|20210510|10:07:36|S|40|35.270000||
B|RVLV|20210510|10:07:36|S|20|53.670000||
B|TEN|20210510|10:07:36|S|600|14.180000||
B|TEN|20210510|10:07:36|S|900|14.175000||
B|UBER|20210510|10:07:36|S|700|46.080000||
B|V|20210510|10:07:36|S|250|230.890000||
B|YINN|20210510|10:07:36|S|300|17.010000||
B|FCX|20210510|10:07:37|S|20|45.305000||
B|GME|20210510|10:07:37|S|1|152.210000||
B|PDD|20210510|10:07:37|S|100|117.630000||
B|BILI|20210510|10:07:38|S|50|95.780000||
B|COIN|20210510|10:07:38|S|5|259.390000||
B|GME|20210510|10:07:38|S|10|152.210000||
B|BLNK|20210510|10:07:39|S|50|29.780000||
B|BYND|20210510|10:07:39|S|40|104.850000||
B|DKNG|20210510|10:07:39|S|200|45.240000||
B|TQQQ|20210510|10:07:39|S|58|99.440000||
B|X|20210510|10:07:39|S|200|29.670000||
B|AAL|20210510|10:07:40|S|76|22.225000||
B|COIN|20210510|10:07:40|S|100|259.390000||
B|CURE|20210510|10:07:40|S|2|100.980000||
B|SOXL|20210510|10:07:40|S|100|33.590000||
B|TRNS|20210510|10:07:40|S|105|49.030000||
B|TSLA|20210510|10:07:40|S|8|650.000000||
B|DT|20210510|10:07:41|S|1|45.430000||
B|EAF|20210510|10:07:41|S|115|13.690000||
B|OKTA|20210510|10:07:41|S|2|232.400000||
B|TSLA|20210510|10:07:41|S|12|649.740000||
B|TSP|20210510|10:07:41|S|20|38.620000||
B|UBER|20210510|10:07:41|S|200|46.090000||
B|PLTR|20210510|10:07:42|S|200|18.245000||
B|PTON|20210510|10:07:42|S|15|84.970000||
B|STLD|20210510|10:07:42|S|300|65.920000||
B|UBER|20210510|10:07:42|S|50|46.090000||
B|UBER|20210510|10:07:42|S|250|46.140000||
B|ARKK|20210510|10:07:43|S|100|105.200000||
B|DRVN|20210510|10:07:43|S|3|28.320000||
B|OPEN|20210510|10:07:43|S|10|17.330000||
B|PTON|20210510|10:07:43|S|110|84.970000||
B|ALF|20210510|10:07:44|S|1700|4.080000||
B|DUK|20210510|10:07:44|S|90|102.430000||
B|JD|20210510|10:07:44|S|1|71.810000||
B|PDD|20210510|10:07:44|S|1000|117.570000||
B|PLTR|20210510|10:07:44|S|11|18.250000||
B|PTON|20210510|10:07:44|S|25|84.960000||
B|SIVB|20210510|10:07:44|S|10|586.480000||
B|U|20210510|10:07:44|S|5|83.680000||
B|BGFV|20210510|10:07:45|S|100|34.430000||
B|BILI|20210510|10:07:45|S|4|95.800000||
B|CVX|20210510|10:07:45|S|1|111.935000||
B|DHC|20210510|10:07:45|S|1900|3.950000||
B|GTT|20210510|10:07:45|S|5|1.500000||
B|NIO|20210510|10:07:45|S|279|35.280000||
B|ROKU|20210510|10:07:45|S|6|307.390000||
B|XPEV|20210510|10:07:45|S|15|25.400000||
B|ZS|20210510|10:07:45|S|200|166.060000||
B|BNTX|20210510|10:07:46|S|7|188.140000||
B|DKNG|20210510|10:07:46|S|52|45.280000||
B|PDD|20210510|10:07:46|S|100|117.670000||
B|SPY|20210510|10:07:46|S|200|421.970000||
B|WDH|20210510|10:07:46|S|1200|8.310000||
B|AI|20210510|10:07:47|S|1|54.050000||
B|BNTX|20210510|10:07:47|S|3|187.900000||
B|BNTX|20210510|10:07:47|S|60|187.900000||
B|COIN|20210510|10:07:47|S|1|259.650000||
B|MA|20210510|10:07:47|S|1|374.980000||
B|NOVA|20210510|10:07:47|S|80|29.700000||
B|PDD|20210510|10:07:47|S|100|117.670000||
B|PLTR|20210510|10:07:47|S|100|18.245000||
B|ZM|20210510|10:07:47|S|1|287.980000||
B|DE|20210510|10:07:48|S|3|398.730000||
B|U|20210510|10:07:48|S|10|83.680000||
B|FTCH|20210510|10:07:49|S|4|41.140000||
B|PDD|20210510|10:07:49|S|10|117.670000||
B|YETI|20210510|10:07:49|S|75|89.290000||
B|FB|20210510|10:07:50|S|25|309.490000||
B|MSTR|20210510|10:07:50|S|20|584.590000||
B|VHT|20210510|10:07:50|S|15|239.940000||
B|YYY|20210510|10:07:50|S|4|17.390000||
B|BX|20210510|10:07:51|S|30|90.960000||
B|JNJ|20210510|10:07:51|S|1|170.540000||
B|LEDS|20210510|10:07:51|S|25|11.420000||
B|LEDS|20210510|10:07:51|S|50|11.420000||
B|MARA|20210510|10:07:51|S|100|29.070000||
B|MARA|20210510|10:07:51|S|660|29.080000||
B|ORCL|20210510|10:07:51|S|1|79.460000||
B|VJET|20210510|10:07:51|S|20|13.570000||
B|EXAS|20210510|10:07:52|S|1|101.530000||
B|TSLA|20210510|10:07:52|S|2|649.800000||
B|VTRS|20210510|10:07:52|S|700|15.060000||
B|CIDM|20210510|10:07:53|S|7612|1.340000||
B|LEDS|20210510|10:07:53|S|41|11.420000||
B|RVLV|20210510|10:07:53|S|20|53.700000||
B|TSLA|20210510|10:07:53|S|5|649.800000||
B|U|20210510|10:07:53|S|4|83.680000||
B|BCRX|20210510|10:07:54|S|100|12.410000||
B|CUE|20210510|10:07:54|S|70|13.830000||
B|FCX|20210510|10:07:54|S|500|45.325000||
B|SOXL|20210510|10:07:54|S|100|33.610000||
B|CIDM|20210510|10:07:55|S|4000|1.340000||
B|CVS|20210510|10:07:55|S|15|86.420000||
B|NVDA|20210510|10:07:55|S|1|575.390000||
B|TWLO|20210510|10:07:55|S|100|290.320000||
B|ZM|20210510|10:07:55|S|4|287.770000||
B|API|20210510|10:07:56|S|100|41.270000||
B|API|20210510|10:07:56|S|233|41.270000||
B|COST|20210510|10:07:56|S|10|384.650000||
B|PDD|20210510|10:07:56|S|5|117.430000||
B|AAPL|20210510|10:07:57|S|108|128.160000||
B|ALF|20210510|10:07:57|S|100|4.100000||
B|BLRX|20210510|10:07:57|S|200|3.430000||
B|LOTZ|20210510|10:07:57|S|900|6.740000||
B|LPG|20210510|10:07:57|S|1300|14.120000||
B|PDD|20210510|10:07:57|S|100|117.370000||
B|TAN|20210510|10:07:57|S|30|73.250000||
B|EURN|20210510|10:07:58|S|20|9.285000||
B|GOTU|20210510|10:07:58|S|30|24.890000||
B|LEDS|20210510|10:07:58|S|30|11.480000||
B|PDD|20210510|10:07:58|S|5|117.390000||
B|PTON|20210510|10:07:58|S|2|84.810000||
B|V|20210510|10:07:58|S|5|230.800000||
B|VEEV|20210510|10:07:58|S|1|251.840000||
B|BNTX|20210510|10:07:59|S|5|187.840000||
B|NIO|20210510|10:07:59|S|5|35.290000||
B|SPLK|20210510|10:07:59|S|1|114.660000||
B|TGTX|20210510|10:07:59|S|4|37.910000||
B|AAPL|20210510|10:08:00|S|50|128.170000||
B|LEDS|20210510|10:08:00|S|55|11.500000||
B|PDD|20210510|10:08:00|S|11|117.350000||
B|PFE|20210510|10:08:00|S|50|40.085000||
B|VUZI|20210510|10:08:00|S|2|17.390000||
B|EURN|20210510|10:08:01|S|1|9.285000||
B|HD|20210510|10:08:01|S|8|341.540000||
B|NIO|20210510|10:08:01|S|100|35.320000||
B|VXX|20210510|10:08:01|S|300|36.590000||
B|BNTX|20210510|10:08:02|S|5|187.690000||
B|CVX|20210510|10:08:02|S|16|111.980000||
B|MGA|20210510|10:08:02|S|3|97.310000||
B|MSFT|20210510|10:08:02|S|2|251.120000||
B|SE|20210510|10:08:02|S|30|222.380000||
B|TNA|20210510|10:08:02|S|300|92.155000||
B|ARKK|20210510|10:08:03|S|100|105.220000||
B|BTCM|20210510|10:08:03|S|200|14.810000||
B|NIO|20210510|10:08:03|S|400|35.330000||
B|STWD|20210510|10:08:03|S|300|25.370000||
B|STWD|20210510|10:08:03|S|500|25.370000||
B|STWD|20210510|10:08:03|S|600|25.370000||
B|TMCI|20210510|10:08:03|S|500|34.030000||
B|TSM|20210510|10:08:03|S|3|112.910000||
B|TSM|20210510|10:08:03|S|100|112.910000||
B|U|20210510|10:08:03|S|200|83.660000||
B|URI|20210510|10:08:03|S|100|352.135000||
B|ALF|20210510|10:08:04|S|100|4.060000||
B|FVRR|20210510|10:08:04|S|10|167.920000||
B|PDD|20210510|10:08:04|S|99|117.530000||
B|PDD|20210510|10:08:04|S|100|117.330000||
B|PDD|20210510|10:08:04|S|100|117.440000||
B|PDD|20210510|10:08:04|S|100|117.540000||
B|PDD|20210510|10:08:04|S|200|117.530000||
B|PDD|20210510|10:08:04|S|2000|117.350000||
B|PDD|20210510|10:08:04|S|2000|117.460000||
B|VACQ|20210510|10:08:04|S|100|9.970000||
B|YINN|20210510|10:08:04|S|500|17.045000||
B|BA|20210510|10:08:05|S|30|238.650000||
B|FCX|20210510|10:08:05|S|100|45.310000||
B|HUM|20210510|10:08:05|S|1|469.320000||
B|NEWT|20210510|10:08:05|S|20|28.030000||
B|PEP|20210510|10:08:05|S|1|147.540000||
B|YPF|20210510|10:08:05|S|29|4.110000||
B|ZBH|20210510|10:08:05|S|100|171.830000||
B|QCOM|20210510|10:08:06|S|10|132.040000||
B|STKS|20210510|10:08:06|S|40|10.060000||
B|TSLA|20210510|10:08:06|S|1|650.100000||
B|WDH|20210510|10:08:06|S|100|8.390000||
B|ZI|20210510|10:08:06|S|80|40.930000||
B|AAL|20210510|10:08:07|S|136|22.250000||
B|CHWY|20210510|10:08:07|S|10|68.710000||
B|COST|20210510|10:08:07|S|1|384.550000||
B|LMT|20210510|10:08:07|S|1|395.870000||
B|PDD|20210510|10:08:07|S|80|117.430000||
B|PDD|20210510|10:08:07|S|100|117.440000||
B|TMDX|20210510|10:08:07|S|10|22.530000||
B|TSLA|20210510|10:08:08|S|2|649.950000||
B|DIS|20210510|10:08:09|S|100|185.890000||
B|NUE|20210510|10:08:09|S|100|102.890000||
B|PLTR|20210510|10:08:09|S|40|18.270000||
B|RHE|20210510|10:08:09|S|17|18.430000||
B|TSLA|20210510|10:08:09|S|167|649.990000||
B|VBIV|20210510|10:08:09|S|320|2.710000||
B|VJET|20210510|10:08:09|S|20|13.580000||
B|WDH|20210510|10:08:09|S|376|8.390000||
B|PFE|20210510|10:08:10|S|500|40.095000||
B|PTIX|20210510|10:08:10|S|400|4.340000||
B|TOL|20210510|10:08:10|S|40|68.430000||
B|TSLA|20210510|10:08:10|S|10|649.980000||
B|MARA|20210510|10:08:11|S|45|29.040000||
B|NIO|20210510|10:08:11|S|10|35.310000||
B|TSLA|20210510|10:08:11|S|3|649.950000||
B|TSLA|20210510|10:08:11|S|30|649.950000||
B|ABBV|20210510|10:08:12|S|20|116.630000||
B|CAR|20210510|10:08:12|S|200|83.170000||
B|PDD|20210510|10:08:12|S|100|117.270000||
B|PLTR|20210510|10:08:12|S|70|18.270000||
B|PLTR|20210510|10:08:12|S|200|18.275000||
B|DIS|20210510|10:08:13|S|50|185.900000||
B|GOOGL|20210510|10:08:13|S|5|2301.780000||
B|MMM|20210510|10:08:13|S|40|207.270000||
B|TSLA|20210510|10:08:13|S|100|649.910000||
B|TSLA|20210510|10:08:13|S|100|649.930000||
B|TTD|20210510|10:08:13|S|1|529.420000||
B|XLB|20210510|10:08:13|S|300|89.090000||
B|CHPT|20210510|10:08:14|S|53|21.630000||
B|EZA|20210510|10:08:14|S|10|51.970000||
B|LOTZ|20210510|10:08:14|S|80|6.610000||
B|MELI|20210510|10:08:14|S|10|1422.760000||
B|XLI|20210510|10:08:14|S|1453|106.480000||
B|BFLY|20210510|10:08:15|S|20|11.250000||
B|KRA|20210510|10:08:15|S|100|37.140000||
B|LEDS|20210510|10:08:15|S|1|11.460000||
B|PCT|20210510|10:08:15|S|50|14.670000||
B|TSLA|20210510|10:08:15|S|1|650.110000||
B|ARCH|20210510|10:08:16|S|300|54.190000||
B|AYX|20210510|10:08:16|S|6|78.070000||
B|CCS|20210510|10:08:16|S|100|80.620000||
B|PINS|20210510|10:08:16|S|100|57.530000||
B|PTIX|20210510|10:08:16|S|250|4.370000||
B|COIN|20210510|10:08:17|S|27|260.450000||
B|LOTZ|20210510|10:08:17|S|200|6.620000||
B|AMZN|20210510|10:08:18|S|6|3228.150000||
B|BILI|20210510|10:08:18|S|40|95.480000||
B|BA|20210510|10:08:19|S|100|238.770000||
B|BNTX|20210510|10:08:19|S|600|187.830000||
B|DKNG|20210510|10:08:19|S|21|45.420000||
B|EAF|20210510|10:08:19|S|1800|13.730000||
B|JD|20210510|10:08:19|S|100|71.760000||
B|PDD|20210510|10:08:19|S|100|117.440000||
B|PDD|20210510|10:08:19|S|100|117.450000||
B|ARKK|20210510|10:08:20|S|100|105.290000||
B|DIS|20210510|10:08:20|S|100|185.930000||
B|GOTU|20210510|10:08:20|S|14|24.770000||
B|TWLO|20210510|10:08:20|S|3|291.340000||
B|ZI|20210510|10:08:20|S|80|40.940000||
B|BILI|20210510|10:08:21|S|14|95.420000||
B|FB|20210510|10:08:21|S|100|309.360000||
B|PYPL|20210510|10:08:21|S|60|246.160000||
B|SPY|20210510|10:08:21|S|64|422.030000||
B|SQ|20210510|10:08:21|S|1|221.910000||
B|TME|20210510|10:08:21|S|680|15.280000||
B|U|20210510|10:08:21|S|1|83.540000||
B|BILI|20210510|10:08:22|S|10|95.420000||
B|FB|20210510|10:08:22|S|10|309.360000||
B|UBER|20210510|10:08:22|S|300|46.120000||
B|XLV|20210510|10:08:22|S|200|124.660000||
B|AMZN|20210510|10:08:23|S|1|3227.410000||
B|KO|20210510|10:08:23|S|646|55.290000||
B|PLTR|20210510|10:08:23|S|10|18.285000||
B|PTON|20210510|10:08:23|S|100|84.630000||
B|PTON|20210510|10:08:23|S|2000|84.630000||
B|SC|20210510|10:08:23|S|100|36.445000||
B|TSLA|20210510|10:08:23|S|2|650.040000||
B|ZSAN|20210510|10:08:23|E|90|0.784600||
B|DIS|20210510|10:08:24|S|20|185.960000||
B|FCX|20210510|10:08:24|S|300|45.310000||
B|PACB|20210510|10:08:24|S|74|23.430000||
B|PLTR|20210510|10:08:24|S|100|18.275000||
B|STNE|20210510|10:08:24|S|25|61.840000||
B|VIPS|20210510|10:08:24|S|100|25.950000||
B|XPEV|20210510|10:08:24|S|50|25.380000||
B|AA|20210510|10:08:25|S|50|44.140000||
B|BYND|20210510|10:08:25|S|2|104.860000||
B|JD|20210510|10:08:25|S|100|71.770000||
B|JD|20210510|10:08:25|S|200|71.780000||
B|PFE|20210510|10:08:25|S|1|40.085000||
B|PTON|20210510|10:08:25|S|50|84.620000||
B|ABNB|20210510|10:08:26|S|10|147.660000||
B|EPHE|20210510|10:08:26|S|2|29.090000||
B|GMBL|20210510|10:08:26|S|2|11.350000||
B|MAR|20210510|10:08:26|S|100|143.040000||
B|ROKU|20210510|10:08:26|S|16|307.930000||
B|TSLA|20210510|10:08:26|S|2|649.750000||
B|TSLA|20210510|10:08:26|S|10|649.740000||
B|TTD|20210510|10:08:26|S|20|531.930000||
B|VIAC|20210510|10:08:26|S|100|39.390000||
B|BNTX|20210510|10:08:27|S|20|188.480000||
B|CSIQ|20210510|10:08:27|S|300|38.390000||
B|ADBE|20210510|10:08:28|S|22|487.240000||
B|CWK|20210510|10:08:28|S|200|18.555000||
B|PDD|20210510|10:08:28|S|5|117.320000||
B|RMO|20210510|10:08:28|S|500|7.170000||
B|SBLK|20210510|10:08:28|S|15|22.720000||
B|XPEV|20210510|10:08:28|S|10|25.360000||
B|ZM|20210510|10:08:28|S|1|287.830000||
B|JMIA|20210510|10:08:29|S|10|23.870000||
B|NNOX|20210510|10:08:29|S|100|27.740000||
B|NUE|20210510|10:08:29|S|6|102.925000||
B|AA|20210510|10:08:30|S|100|44.080000||
B|PFE|20210510|10:08:30|S|165|40.085000||
B|PG|20210510|10:08:30|S|4|137.380000||
B|TSM|20210510|10:08:30|S|1|112.940000||
B|TSM|20210510|10:08:30|S|10|112.940000||
B|VXX|20210510|10:08:30|S|300|36.570000||
B|GS|20210510|10:08:31|S|1|374.130000||
B|LEDS|20210510|10:08:31|S|61|11.400000||
B|NIU|20210510|10:08:31|S|20|29.630000||
B|PBW|20210510|10:08:31|S|20|77.990000||
B|RRC|20210510|10:08:31|S|100|11.195000||
B|TSLA|20210510|10:08:31|S|7|649.530000||
B|TSLA|20210510|10:08:31|S|100|649.270000||
B|VUZI|20210510|10:08:31|S|20|17.420000||
B|BYND|20210510|10:08:32|S|50|104.780000||
B|JD|20210510|10:08:32|S|100|71.800000||
B|JD|20210510|10:08:32|S|100|71.810000||
B|NUE|20210510|10:08:32|S|1000|102.925000||
B|OG|20210510|10:08:32|S|190|5.770000||
B|TSLA|20210510|10:08:32|S|100|649.580000||
B|VIPS|20210510|10:08:32|S|100|25.940000||
B|AMZN|20210510|10:08:33|S|1|3226.550000||
B|BRK/B|20210510|10:08:33|S|100|294.840000||
B|SQ|20210510|10:08:33|S|1|221.740000||
B|TDOC|20210510|10:08:33|S|10|143.620000||
B|YQ|20210510|10:08:33|S|2000|5.180000||
B|ZM|20210510|10:08:33|S|3|287.840000||
B|ASXC|20210510|10:08:34|S|400|1.735000||
B|CAT|20210510|10:08:34|S|10|245.100000||
B|TSLA|20210510|10:08:34|S|20|649.470000||
B|CARR|20210510|10:08:35|S|100|45.350000||
B|GOTU|20210510|10:08:35|S|30|24.610000||
B|NOVA|20210510|10:08:35|S|100|29.740000||
B|NUE|20210510|10:08:35|S|76|102.885000||
B|VTRS|20210510|10:08:35|S|100|15.050000||
B|ZM|20210510|10:08:35|S|1|287.840000||
B|GME|20210510|10:08:36|S|3|152.200000||
B|JD|20210510|10:08:36|S|1|71.760000||
B|LTHM|20210510|10:08:36|S|2000|17.920000||
B|LTHM|20210510|10:08:36|S|2000|17.940000||
B|NVDA|20210510|10:08:36|S|200|575.390000||
B|PDD|20210510|10:08:36|S|900|117.270000||
B|MDT|20210510|10:08:37|S|79|127.140000||
B|MSTR|20210510|10:08:37|S|1|585.100000||
B|SQ|20210510|10:08:37|S|12|221.650000||
B|AA|20210510|10:08:38|S|358|44.070000||
B|AFRM|20210510|10:08:38|S|20|52.370000||
B|BNTX|20210510|10:08:38|S|5|188.370000||
B|ETSY|20210510|10:08:38|S|25|166.390000||
B|OPTT|20210510|10:08:38|S|100|2.160000||
B|SBSW|20210510|10:08:38|S|1|19.390000||
B|XPEV|20210510|10:08:38|S|15|25.340000||
B|EFOI|20210510|10:08:39|S|50|5.070000||
B|EURN|20210510|10:08:39|S|9|9.275000||
B|TSM|20210510|10:08:39|S|3|112.910000||
B|X|20210510|10:08:39|S|100|29.620000||
B|CSX|20210510|10:08:40|S|100|104.190000||
B|FSLR|20210510|10:08:40|S|137|72.800000||
B|HMY|20210510|10:08:41|S|800|5.160000||
B|IBIO|20210510|10:08:41|S|2000|1.660000||
B|KYMR|20210510|10:08:41|S|230|44.450000||
B|PLTR|20210510|10:08:41|S|27|18.245000||
B|TREE|20210510|10:08:41|S|2|179.620000||
B|AA|20210510|10:08:42|S|100|44.060000||
B|AA|20210510|10:08:42|S|100|44.070000||
B|BIDU|20210510|10:08:42|S|100|185.200000||
B|DNN|20210510|10:08:42|S|100|1.160000||
B|DTIL|20210510|10:08:42|S|70|8.160000||
B|IART|20210510|10:08:42|S|30|74.550000||
B|ROKU|20210510|10:08:42|S|4|307.520000||
B|WTBA|20210510|10:08:42|S|1|27.800000||
B|AI|20210510|10:08:43|S|50|54.160000||
B|FDX|20210510|10:08:43|S|1|315.370000||
B|PLTR|20210510|10:08:43|S|25|18.270000||
B|PTE|20210510|10:08:43|S|100|1.170000||
B|XPEV|20210510|10:08:43|S|800|25.350000||
B|AUPH|20210510|10:08:44|S|100|10.050000||
B|CVX|20210510|10:08:45|S|4|111.935000||
B|OCGN|20210510|10:08:45|S|137|9.090000||
B|PBLA|20210510|10:08:45|S|102|4.090000||
B|VALE|20210510|10:08:45|S|200|22.885000||
B|COIN|20210510|10:08:46|S|1|260.550000||
B|QS|20210510|10:08:46|S|100|28.740000||
B|TSLA|20210510|10:08:46|S|1|649.890000||
B|AMZN|20210510|10:08:47|S|5|3225.160000||
B|CHPT|20210510|10:08:47|S|10|21.590000||
B|GME|20210510|10:08:47|S|50|152.210000||
B|GOTU|20210510|10:08:47|S|100|24.560000||
B|VALE|20210510|10:08:47|S|100|22.875000||
B|VALE|20210510|10:08:47|S|1100|22.875000||
B|ZNGA|20210510|10:08:47|S|100|10.670000||
B|TME|20210510|10:08:48|S|100|15.260000||
B|CLVR|20210510|10:08:49|S|250|8.950000||
B|CVX|20210510|10:08:50|S|20|111.890000||
B|FCX|20210510|10:08:50|S|500|45.240000||
B|OCGN|20210510|10:08:50|S|200|9.070000||
B|PLUG|20210510|10:08:50|S|100|21.050000||
B|SUPV|20210510|10:08:50|S|40|1.840000||
B|U|20210510|10:08:50|S|1|83.570000||
B|AAL|20210510|10:08:51|S|100|22.240000||
B|ALF|20210510|10:08:51|S|34|4.090000||
B|BAR|20210510|10:08:51|S|1|18.275000||
B|EYLD|20210510|10:08:51|S|1|40.230000||
B|FYLD|20210510|10:08:51|S|1|29.370000||
B|ARKK|20210510|10:08:52|S|100|105.260000||
B|BILI|20210510|10:08:52|S|18|95.200000||
B|CACG|20210510|10:08:52|S|1|47.250000||
B|IEMG|20210510|10:08:52|S|1|65.600000||
B|LRGE|20210510|10:08:52|S|1|52.930000||
B|NIU|20210510|10:08:52|S|10|29.640000||
B|TDOC|20210510|10:08:52|S|10|143.690000||
B|WBND|20210510|10:08:52|S|1|27.330000||
B|DKNG|20210510|10:08:53|S|400|45.440000||
B|ET|20210510|10:08:53|S|100|9.870000||
B|VIPS|20210510|10:08:53|S|100|25.970000||
B|AMWL|20210510|10:08:54|S|100|13.080000||
B|BYND|20210510|10:08:54|S|1|104.690000||
B|FB|20210510|10:08:54|S|100|309.610000||
B|IMOS|20210510|10:08:54|S|100|32.830000||
B|ROKU|20210510|10:08:54|S|10|307.960000||
B|VERB|20210510|10:08:54|S|1100|1.030000||
B|AA|20210510|10:08:55|S|94|44.110000||
B|NNOX|20210510|10:08:55|S|8|27.660000||
B|CHPT|20210510|10:08:56|S|10|21.620000||
B|NIO|20210510|10:08:56|S|1|35.340000||
B|SPY|20210510|10:08:56|S|100|422.090000||
B|ARKK|20210510|10:08:57|S|100|105.330000||
B|BIDU|20210510|10:08:57|S|60|185.420000||
B|BNTX|20210510|10:08:57|S|5|187.680000||
B|CI|20210510|10:08:57|S|1|267.350000||
B|DOCU|20210510|10:08:57|S|5|192.580000||
B|GECC|20210510|10:08:57|S|25|3.300000||
B|GS|20210510|10:08:58|S|31|374.460000||
B|NFLX|20210510|10:08:58|S|21|496.090000||
B|BIDU|20210510|10:08:59|S|25|185.380000||
B|FB|20210510|10:08:59|S|20|309.490000||
B|FB|20210510|10:08:59|S|100|309.500000||
B|TSLA|20210510|10:08:59|S|50|649.930000||
B|BLNK|20210510|10:09:00|S|100|29.890000||
B|BLNK|20210510|10:09:00|S|200|29.900000||
B|BLUE|20210510|10:09:00|S|100|29.010000||
B|BNTX|20210510|10:09:00|S|10|187.590000||
B|ET|20210510|10:09:00|S|800|9.870000||
B|ET|20210510|10:09:00|S|2000|9.870000||
B|LOGI|20210510|10:09:00|S|100|109.180000||
B|NOG|20210510|10:09:00|S|200|17.130000||
B|PTE|20210510|10:09:00|S|854|1.170000||
B|QQQ|20210510|10:09:00|S|200|329.670000||
B|BUG|20210510|10:09:01|S|117|25.680000||
B|PLTR|20210510|10:09:01|S|200|18.310000||
B|GME|20210510|10:09:02|S|100|152.450000||
B|TTD|20210510|10:09:02|S|16|531.820000||
B|NET|20210510|10:09:03|S|20|68.190000||
B|SLV|20210510|10:09:03|S|18|25.570000||
B|AMZN|20210510|10:09:04|S|1|3228.680000||
B|TSLA|20210510|10:09:04|S|20|650.140000||
B|ABNB|20210510|10:09:05|S|1|147.790000||
B|BIDU|20210510|10:09:05|S|35|185.410000||
B|BIGC|20210510|10:09:05|S|50|46.240000||
B|FCX|20210510|10:09:05|S|500|45.390000||
B|ZION|20210510|10:09:05|S|100|60.190000||
B|BA|20210510|10:09:06|S|100|238.810000||
B|BIDU|20210510|10:09:06|S|6|185.375000||
B|BNTX|20210510|10:09:06|S|1|187.490000||
B|CRWD|20210510|10:09:06|S|2|185.420000||
B|DDOG|20210510|10:09:06|S|1|75.570000||
B|OGIG|20210510|10:09:06|S|15|50.130000||
B|SWKS|20210510|10:09:06|S|80|167.580000||
B|AMZN|20210510|10:09:07|S|200|3230.730000||
B|HMN|20210510|10:09:07|S|15|40.840000||
B|MNMD|20210510|10:09:07|S|200|3.310000||
B|MU|20210510|10:09:07|S|412|82.210000||
B|TDOC|20210510|10:09:07|S|20|143.950000||
B|TSM|20210510|10:09:07|S|900|113.140000||
B|MRAM|20210510|10:09:08|S|10|5.060000||
B|PLBY|20210510|10:09:08|S|2000|47.670000||
B|ALF|20210510|10:09:09|S|100|4.080000||
B|CM|20210510|10:09:09|S|1|108.695000||
B|LEDS|20210510|10:09:09|S|100|11.400000||
B|PYPL|20210510|10:09:09|S|5|246.370000||
B|ROKU|20210510|10:09:09|S|100|308.480000||
B|SAIA|20210510|10:09:09|S|2|247.680000||
B|SQ|20210510|10:09:09|S|8|222.130000||
B|ARKK|20210510|10:09:10|S|100|105.350000||
B|PDD|20210510|10:09:10|S|100|117.690000||
B|PRLB|20210510|10:09:10|S|60|97.250000||
B|RIOT|20210510|10:09:10|S|900|30.850000||
B|U|20210510|10:09:10|S|1|83.720000||
B|VOO|20210510|10:09:10|S|5|388.050000||
B|ZM|20210510|10:09:10|S|1|288.240000||
B|EVGN|20210510|10:09:11|S|1|3.540000||
B|GS|20210510|10:09:11|S|5|374.610000||
B|SHIP|20210510|10:09:11|S|500|1.100000||
B|WEAT|20210510|10:09:11|S|46|7.130000||
B|ABNB|20210510|10:09:12|S|200|147.790000||
B|ARKW|20210510|10:09:12|S|100|131.320000||
B|ARKW|20210510|10:09:12|S|415|131.310000||
B|ARKW|20210510|10:09:12|S|481|131.320000||
B|COPX|20210510|10:09:12|S|20|45.990000||
B|JD|20210510|10:09:12|S|100|71.750000||
B|JD|20210510|10:09:12|S|300|71.750000||
B|LEDS|20210510|10:09:12|S|50|11.390000||
B|MU|20210510|10:09:12|S|100|82.125000||
B|NVCR|20210510|10:09:12|S|5|183.940000||
B|TLT|20210510|10:09:12|S|1|139.065000||
B|WRE|20210510|10:09:12|S|15|23.800000||
B|AXP|20210510|10:09:13|S|16|160.690000||
B|BGFV|20210510|10:09:13|S|100|33.970000||
B|BIDU|20210510|10:09:13|S|3|185.360000||
B|COIN|20210510|10:09:13|S|50|260.460000||
B|BIDU|20210510|10:09:14|S|43|185.360000||
B|FROG|20210510|10:09:14|S|100|35.390000||
B|GM|20210510|10:09:15|S|200|59.140000||
B|NUE|20210510|10:09:15|S|15|102.870000||
B|CQQQ|20210510|10:09:16|S|1|75.830000||
B|PDD|20210510|10:09:16|S|253|117.960000||
B|TTD|20210510|10:09:16|S|1|532.160000||
B|TTD|20210510|10:09:16|S|7|532.390000||
B|AAPL|20210510|10:09:17|S|10|128.345000||
B|BILI|20210510|10:09:17|S|100|95.250000||
B|BILI|20210510|10:09:17|S|100|95.260000||
B|BRN|20210510|10:09:17|S|100|3.300000||
B|COIN|20210510|10:09:17|S|3|260.460000||
B|ETSY|20210510|10:09:17|S|10|166.810000||
B|PAG|20210510|10:09:17|S|8|92.780000||
B|SPY|20210510|10:09:17|S|200|422.100000||
B|SPY|20210510|10:09:17|S|200|422.110000||
B|KOPN|20210510|10:09:18|S|250|7.120000||
B|QQQ|20210510|10:09:18|S|200|329.670000||
B|RKT|20210510|10:09:18|S|400|17.255000||
B|TSLA|20210510|10:09:18|S|4|649.450000||
B|TSLA|20210510|10:09:18|S|25|649.370000||
B|TSLA|20210510|10:09:18|S|1018|649.720000||
B|TSLA|20210510|10:09:18|S|1500|649.710000||
B|TT|20210510|10:09:18|S|100|186.270000||
B|TT|20210510|10:09:18|S|100|186.270000||
B|WSM|20210510|10:09:18|S|400|188.370000||
B|BILI|20210510|10:09:19|S|100|95.250000||
B|BP|20210510|10:09:19|S|600|26.950000||
B|BP|20210510|10:09:19|S|1400|26.950000||
B|JD|20210510|10:09:19|S|100|71.725000||
B|LYFT|20210510|10:09:19|S|42|49.520000||
B|MGNI|20210510|10:09:19|S|79|31.160000||
B|OG|20210510|10:09:19|S|200|5.800000||
B|SCCO|20210510|10:09:19|S|50|82.035000||
B|JD|20210510|10:09:20|S|5|71.705000||
B|PATH|20210510|10:09:20|S|50|64.755000||
B|RIO|20210510|10:09:20|S|100|95.220000||
B|BA|20210510|10:09:21|S|100|238.940000||
B|JD|20210510|10:09:21|S|30|71.705000||
B|NUE|20210510|10:09:21|S|100|102.860000||
B|SHAK|20210510|10:09:22|S|15|87.970000||
B|SUNW|20210510|10:09:22|S|700|8.580000||
B|VOOG|20210510|10:09:22|S|2|247.850000||
B|WKHS|20210510|10:09:22|S|164|8.660000||
B|AAPL|20210510|10:09:23|S|10|128.350000||
B|BIDU|20210510|10:09:23|S|7|185.330000||
B|BNTX|20210510|10:09:23|S|100|187.810000||
B|JD|20210510|10:09:23|S|5|71.670000||
B|OBLN|20210510|10:09:23|S|13|3.000000||
B|SOXL|20210510|10:09:23|S|300|33.710000||
B|AMZN|20210510|10:09:24|S|10|3228.150000||
B|DIS|20210510|10:09:24|S|24|186.000000||
B|AMZN|20210510|10:09:25|S|5|3227.100000||
B|DKNG|20210510|10:09:25|S|256|45.480000||
B|NVDA|20210510|10:09:25|S|100|575.950000||
B|RILY|20210510|10:09:25|S|6|76.675000||
B|SOXL|20210510|10:09:25|S|1|33.720000||
B|T|20210510|10:09:25|S|5|32.645000||
B|SKLZ|20210510|10:09:26|S|100|14.800000||
B|STEM|20210510|10:09:26|S|2|19.480000||
B|TGH|20210510|10:09:26|S|30|27.280000||
B|AMD|20210510|10:09:27|S|50|76.400000||
B|BTBT|20210510|10:09:27|S|42|10.990000||
B|ET|20210510|10:09:27|S|600|9.890000||
B|FB|20210510|10:09:27|S|100|309.320000||
B|FB|20210510|10:09:27|S|200|309.330000||
B|PDD|20210510|10:09:27|S|20|117.800000||
B|TSLA|20210510|10:09:27|S|1|649.820000||
B|ARKK|20210510|10:09:28|S|50|105.310000||
B|BA|20210510|10:09:28|S|8|238.790000||
B|CLSK|20210510|10:09:28|S|2|17.920000||
B|NFLX|20210510|10:09:28|S|4|496.120000||
B|SCCO|20210510|10:09:28|S|500|81.975000||
B|U|20210510|10:09:28|S|1|83.800000||
B|ALF|20210510|10:09:29|S|100|4.020000||
B|CQQQ|20210510|10:09:29|S|12|75.830000||
B|PDD|20210510|10:09:29|S|5|117.830000||
B|RDFN|20210510|10:09:29|S|4|56.150000||
B|RIOT|20210510|10:09:29|S|100|30.740000||
B|U|20210510|10:09:29|S|3|83.820000||
B|GOOGL|20210510|10:09:30|S|5|2300.840000||
B|PDD|20210510|10:09:30|S|100|117.820000||
B|RIOT|20210510|10:09:30|S|100|30.750000||
B|CPRI|20210510|10:09:31|S|100|59.330000||
B|ESS|20210510|10:09:31|S|1|289.640000||
B|GME|20210510|10:09:31|S|1|152.460000||
B|GME|20210510|10:09:31|S|2|152.500000||
B|SQ|20210510|10:09:31|S|10|222.080000||
B|TSM|20210510|10:09:31|S|100|113.130000||
B|WB|20210510|10:09:31|S|40|44.660000||
B|GNTX|20210510|10:09:32|S|100|36.360000||
B|OPEN|20210510|10:09:32|S|300|17.400000||
B|RIOT|20210510|10:09:32|S|5|30.790000||
B|TLRY|20210510|10:09:32|S|20|15.310000||
B|SPY|20210510|10:09:33|S|200|422.030000||
B|Z|20210510|10:09:33|S|100|112.948000||
B|Z|20210510|10:09:33|S|100|112.950000||
B|Z|20210510|10:09:33|S|100|112.978000||
B|BEAM|20210510|10:09:34|S|20|64.600000||
B|GOOGL|20210510|10:09:34|S|5|2301.280000||
B|PDD|20210510|10:09:34|S|100|118.230000||
B|UNFI|20210510|10:09:34|S|85|35.490000||
B|FBP|20210510|10:09:35|S|7|13.100000||
B|PDD|20210510|10:09:35|S|5|118.140000||
B|TSLA|20210510|10:09:35|S|1|649.940000||
B|VNOM|20210510|10:09:35|S|63|18.920000||
B|X|20210510|10:09:35|S|100|29.670000||
B|DKNG|20210510|10:09:36|S|10|45.430000||
B|NIO|20210510|10:09:36|S|50|35.330000||
B|IBIO|20210510|10:09:37|S|2000|1.670000||
B|PDD|20210510|10:09:37|S|20|118.070000||
B|RIOT|20210510|10:09:37|S|50|30.840000||
B|WEBL|20210510|10:09:37|S|100|62.640000||
B|WISH|20210510|10:09:37|S|50|12.140000||
B|BEKE|20210510|10:09:38|S|1|47.470000||
B|HL|20210510|10:09:38|S|100|7.425000||
B|PDD|20210510|10:09:38|S|35|117.970000||
B|SCCO|20210510|10:09:38|S|300|81.920000||
B|STRO|20210510|10:09:38|S|200|19.030000||
B|TSLA|20210510|10:09:38|S|1|649.820000||
B|BIDU|20210510|10:09:39|S|4|185.290000||
B|PYPL|20210510|10:09:39|S|5|246.330000||
B|TSLA|20210510|10:09:39|S|2|649.800000||
B|TTD|20210510|10:09:39|S|5|531.200000||
B|ABNB|20210510|10:09:40|S|5|147.740000||
B|ARKK|20210510|10:09:40|S|20|105.410000||
B|TME|20210510|10:09:40|S|700|15.280000||
B|YPF|20210510|10:09:40|S|317|4.090000||
B|BEN|20210510|10:09:41|S|1|35.140000||
B|BIDU|20210510|10:09:41|S|2|185.290000||
B|BLNK|20210510|10:09:41|S|500|29.960000||
B|NIU|20210510|10:09:41|S|100|29.620000||
B|OBLN|20210510|10:09:41|S|161|3.060000||
B|PAAS|20210510|10:09:41|S|200|35.480000||
B|TSLA|20210510|10:09:41|S|1|649.800000||
B|WFC|20210510|10:09:41|S|100|47.255000||
B|PDD|20210510|10:09:42|S|400|117.910000||
B|PTON|20210510|10:09:42|S|100|84.660000||
B|VLDR|20210510|10:09:42|S|10|11.390000||
B|ADBE|20210510|10:09:43|S|24|486.960000||
B|BK|20210510|10:09:43|S|125|52.480000||
B|TXG|20210510|10:09:43|S|11|137.800000||
B|ZM|20210510|10:09:43|E|46|288.110000||
B|BIDU|20210510|10:09:44|S|6|185.220000||
B|GWB|20210510|10:09:44|S|132|34.590000||
B|OUST|20210510|10:09:44|S|100|9.900000||
B|TSLA|20210510|10:09:44|S|5|649.820000||
B|WKHS|20210510|10:09:44|S|200|8.680000||
B|FOXA|20210510|10:09:45|S|100|39.120000||
B|PDD|20210510|10:09:46|S|300|117.960000||
B|RIOT|20210510|10:09:46|S|100|30.930000||
B|RPRX|20210510|10:09:46|S|100|40.410000||
B|ZM|20210510|10:09:46|S|18|288.190000||
B|ABNB|20210510|10:09:47|S|1|147.720000||
B|SNOW|20210510|10:09:47|S|1|195.950000||
B|SPLK|20210510|10:09:47|S|10|114.650000||
B|GRTX|20210510|10:09:48|S|42|5.930000||
B|PDD|20210510|10:09:48|S|10|118.000000||
B|TTD|20210510|10:09:48|S|2|533.390000||
B|AA|20210510|10:09:49|S|20|43.950000||
B|DHC|20210510|10:09:49|S|400|3.970000||
B|T|20210510|10:09:49|S|1|32.635000||
B|TDOC|20210510|10:09:49|S|93|144.090000||
B|BNTX|20210510|10:09:50|S|10|188.420000||
B|NFLX|20210510|10:09:50|S|2|496.110000||
B|ROKU|20210510|10:09:50|S|150|309.090000||
B|CLF|20210510|10:09:51|S|37|22.780000||
B|NIO|20210510|10:09:52|S|100|35.325000||
B|NTP|20210510|10:09:52|S|40|19.480000||
B|TTD|20210510|10:09:52|S|8|533.390000||
B|ZS|20210510|10:09:52|S|100|166.040000||
B|ZS|20210510|10:09:52|S|100|166.040000||
B|DIS|20210510|10:09:53|S|16|185.910000||
B|PLUG|20210510|10:09:53|S|100|21.160000||
B|RHE|20210510|10:09:53|S|200|18.300000||
B|WSM|20210510|10:09:53|S|4|188.280000||
B|FBP|20210510|10:09:54|S|1|13.100000||
B|NMM|20210510|10:09:54|S|219|33.000000||
B|NOK|20210510|10:09:54|S|2|5.055000||
B|OBLN|20210510|10:09:54|S|4|3.000000||
B|OBLN|20210510|10:09:54|S|100|3.000000||
B|OPTT|20210510|10:09:54|S|5|2.180000||
B|PDD|20210510|10:09:54|S|99|118.070000||
B|RF|20210510|10:09:54|S|300|23.145000||
B|TSLA|20210510|10:09:54|S|200|650.260000||
B|GOOGL|20210510|10:09:55|S|1|2301.970000||
B|HOPE|20210510|10:09:55|S|50|15.920000||
B|MSFT|20210510|10:09:55|S|1|251.220000||
B|NIO|20210510|10:09:55|S|25|35.325000||
B|UFPI|20210510|10:09:55|S|5|89.800000||
B|ZUO|20210510|10:09:55|S|5|15.100000||
B|ABNB|20210510|10:09:56|S|50|147.710000||
B|ARKK|20210510|10:09:56|S|100|105.450000||
B|BA|20210510|10:09:56|S|2|238.940000||
B|BEAM|20210510|10:09:56|S|100|64.720000||
B|BMBL|20210510|10:09:56|S|1|55.660000||
B|BNTX|20210510|10:09:56|S|40|188.390000||
B|CHPT|20210510|10:09:56|S|1|21.690000||
B|FROG|20210510|10:09:56|S|2|35.410000||
B|OCGN|20210510|10:09:56|S|100|9.040000||
B|TSLA|20210510|10:09:56|S|2|649.950000||
B|BRN|20210510|10:09:57|S|100|3.260000||
B|ENB|20210510|10:09:57|S|20|40.025000||
B|GOOG|20210510|10:09:57|S|1|2351.400000||
B|IBM|20210510|10:09:57|S|2|146.830000||
B|MSFT|20210510|10:09:57|S|2|251.170000||
B|RHE|20210510|10:09:57|S|20|18.280000||
B|TEN|20210510|10:09:57|S|200|14.280000||
B|PDD|20210510|10:09:58|S|100|118.120000||
B|PLTR|20210510|10:09:58|S|100|18.400000||
B|AAP|20210510|10:09:59|S|100|207.640000||
B|CRWD|20210510|10:09:59|S|10|185.420000||
B|DQ|20210510|10:09:59|S|100|73.710000||
B|FAS|20210510|10:09:59|S|5|125.360000||
B|ROKU|20210510|10:09:59|S|5|309.040000||
B|ROKU|20210510|10:09:59|S|200|309.000000||
B|TSLA|20210510|10:09:59|S|6|649.890000||
B|ARKG|20210510|10:10:00|S|20|77.960000||
B|CM|20210510|10:10:00|S|8|108.710000||
B|PDD|20210510|10:10:00|S|100|118.160000||
B|SXC|20210510|10:10:00|S|125|7.980000||
B|VOO|20210510|10:10:00|S|20|387.980000||
B|MSGM|20210510|10:10:01|S|100|21.740000||
B|PYPL|20210510|10:10:01|S|1|246.360000||
B|TRUE|20210510|10:10:01|S|100|4.580000||
B|WMT|20210510|10:10:01|S|10|140.550000||
B|FAS|20210510|10:10:02|S|10|125.360000||
B|MCK|20210510|10:10:02|S|5|201.760000||
B|Z|20210510|10:10:02|S|25|113.120000||
B|ARNC|20210510|10:10:03|S|100|36.100000||
B|CAT|20210510|10:10:03|S|6|245.490000||
B|CPER|20210510|10:10:03|S|220|29.290000||
B|CRIS|20210510|10:10:03|S|25|9.870000||
B|DKNG|20210510|10:10:03|S|200|45.020000||
B|FAS|20210510|10:10:03|S|40|125.390000||
B|FSTX|20210510|10:10:03|S|100|6.470000||
B|LEDS|20210510|10:10:03|S|106|11.290000||
B|PLUG|20210510|10:10:03|S|300|21.170000||
B|SMH|20210510|10:10:03|S|7|236.580000||
B|TSLA|20210510|10:10:03|S|100|650.430000||
B|GDX|20210510|10:10:04|S|5|37.850000||
B|LEV|20210510|10:10:04|S|25|18.980000||
B|SOXL|20210510|10:10:04|S|20|33.780000||
B|TSLA|20210510|10:10:04|S|1|650.350000||
B|WDAY|20210510|10:10:04|S|4|234.200000||
B|ZOM|20210510|10:10:04|S|100|0.818800||
B|ZOM|20210510|10:10:04|S|100|0.819600||
B|AA|20210510|10:10:05|S|300|44.020000||
B|FB|20210510|10:10:05|S|5|309.520000||
B|NXE|20210510|10:10:05|S|3300|4.600000||
B|PDD|20210510|10:10:05|S|100|118.120000||
B|PLTR|20210510|10:10:05|S|100|18.390000||
B|TSLA|20210510|10:10:05|S|10|650.510000||
B|BNTX|20210510|10:10:06|S|7|188.900000||
B|OXLC|20210510|10:10:06|S|200|7.170000||
B|BIIB|20210510|10:10:07|S|25|276.940000||
B|FB|20210510|10:10:07|S|2|309.570000||
B|GOOG|20210510|10:10:07|S|2|2351.410000||
B|NFLX|20210510|10:10:07|S|1|496.335000||
B|PRVA|20210510|10:10:07|S|100|31.270000||
B|RIO|20210510|10:10:07|S|10|95.200000||
B|TTD|20210510|10:10:07|S|20|531.780000||
B|FB|20210510|10:10:08|S|100|309.620000||
B|PDD|20210510|10:10:08|S|20|118.140000||
B|PTON|20210510|10:10:08|S|100|84.740000||
B|TSLA|20210510|10:10:08|S|15|651.190000||
B|TSLA|20210510|10:10:08|S|400|651.200000||
B|VALE|20210510|10:10:08|S|1|22.885000||
B|VOO|20210510|10:10:08|S|1|388.120000||
B|OBLN|20210510|10:10:09|S|100|3.020000||
B|PDD|20210510|10:10:09|S|20|118.080000||
B|PDD|20210510|10:10:09|S|20|118.080000||
B|TSLA|20210510|10:10:09|S|2|651.200000||
B|TSLA|20210510|10:10:09|S|40|651.290000||
B|VALE|20210510|10:10:09|S|50|22.885000||
B|Z|20210510|10:10:09|S|1|113.220000||
B|AA|20210510|10:10:10|S|100|44.070000||
B|CNC|20210510|10:10:10|S|986|69.550000||
B|KLAC|20210510|10:10:10|S|3|311.480000||
B|PLTR|20210510|10:10:10|S|100|18.420000||
B|RIOT|20210510|10:10:10|S|60|30.910000||
B|TME|20210510|10:10:10|S|100|15.300000||
B|BEAM|20210510|10:10:11|S|200|65.050000||
B|PLTR|20210510|10:10:11|S|500|18.415000||
B|ZM|20210510|10:10:11|S|100|288.340000||
B|BTX|20210510|10:10:12|S|50|35.890000||
B|PDD|20210510|10:10:12|S|100|118.110000||
B|SE|20210510|10:10:12|S|15|223.270000||
B|U|20210510|10:10:12|S|1|84.080000||
B|CCJ|20210510|10:10:13|S|300|19.550000||
B|CM|20210510|10:10:14|S|8|108.725000||
B|PRTY|20210510|10:10:14|S|100|8.580000||
B|TSLA|20210510|10:10:14|S|10|651.170000||
B|TXN|20210510|10:10:14|S|25|185.290000||
B|GDX|20210510|10:10:15|S|16|37.840000||
B|MS|20210510|10:10:15|S|100|88.230000||
B|TSLA|20210510|10:10:15|S|50|651.110000||
B|U|20210510|10:10:15|S|1|84.010000||
B|BHAT|20210510|10:10:16|S|1000|0.809800||
B|CLF|20210510|10:10:16|S|2|22.770000||
B|CRUS|20210510|10:10:16|S|100|74.120000||
B|NIO|20210510|10:10:16|S|10|35.340000||
B|BIDU|20210510|10:10:17|S|10|185.640000||
B|EBON|20210510|10:10:17|S|100|3.230000||
B|JMIA|20210510|10:10:17|S|30|24.060000||
B|NI|20210510|10:10:17|S|200|26.290000||
B|NIO|20210510|10:10:17|S|1500|35.350000||
B|PLTR|20210510|10:10:17|S|600|18.410000||
B|PTE|20210510|10:10:18|S|2000|1.170000||
B|LEDS|20210510|10:10:19|S|100|11.360000||
B|LOTZ|20210510|10:10:19|S|50|6.720000||
B|TSLA|20210510|10:10:19|S|50|651.130000||
B|RHE|20210510|10:10:20|S|6|18.150000||
B|TSLA|20210510|10:10:20|S|100|651.130000||
B|TSLA|20210510|10:10:20|S|100|651.130000||
B|MU|20210510|10:10:21|S|100|82.230000||
B|NMRD|20210510|10:10:21|S|50|8.740000||
B|NRT|20210510|10:10:21|S|148|6.420000||
B|SPY|20210510|10:10:21|S|300|422.210000||
B|BILI|20210510|10:10:22|S|100|95.640000||
B|MARA|20210510|10:10:22|S|100|29.310000||
B|PHIO|20210510|10:10:22|S|500|2.490000||
B|TSLA|20210510|10:10:22|S|10|650.920000||
B|AMZN|20210510|10:10:23|S|100|3232.190000||
B|BMLpG|20210510|10:10:23|S|200|22.050000||
B|LUMN|20210510|10:10:23|S|700|14.355000||
B|WISH|20210510|10:10:23|S|20|12.180000||
B|CAT|20210510|10:10:24|S|12|245.640000||
B|GALT|20210510|10:10:24|S|2000|3.840000||
B|RIO|20210510|10:10:24|S|20|95.180000||
B|TSLA|20210510|10:10:24|S|5|650.780000||
B|VLO|20210510|10:10:24|S|20|81.200000||
B|EGRX|20210510|10:10:25|S|8|41.430000||
B|NDAQ|20210510|10:10:25|S|4|166.420000||
B|ROKU|20210510|10:10:25|S|100|308.470000||
B|TSLA|20210510|10:10:25|S|118|650.880000||
B|U|20210510|10:10:25|S|1|84.040000||
B|ZION|20210510|10:10:25|S|100|60.170000||
B|ARCC|20210510|10:10:26|S|200|19.275000||
B|BIF|20210510|10:10:26|S|100|13.870000||
B|CDLX|20210510|10:10:26|S|10|96.860000||
B|ZM|20210510|10:10:26|S|50|288.340000||
B|BA|20210510|10:10:27|S|2|239.050000||
B|PDD|20210510|10:10:27|S|100|118.120000||
B|ROST|20210510|10:10:27|S|50|133.660000||
B|TME|20210510|10:10:27|S|500|15.285000||
B|TSLA|20210510|10:10:27|S|5|651.080000||
B|TSLA|20210510|10:10:27|S|100|651.110000||
B|RAIL|20210510|10:10:28|S|300|6.120000||
B|SUNW|20210510|10:10:28|S|100|8.640000||
B|TSLA|20210510|10:10:28|S|10|651.080000||
B|VDC|20210510|10:10:28|S|25|186.100000||
B|X|20210510|10:10:29|S|50|29.650000||
B|DIS|20210510|10:10:30|S|50|186.080000||
B|LU|20210510|10:10:30|S|50|10.620000||
B|PLTR|20210510|10:10:30|S|300|18.425000||
B|RIOT|20210510|10:10:30|S|100|30.860000||
B|ARKK|20210510|10:10:31|S|13|105.560000||
B|BIDU|20210510|10:10:31|S|10|185.710000||
B|GME|20210510|10:10:31|S|1|152.730000||
B|SQ|20210510|10:10:31|S|3|222.070000||
B|VUZI|20210510|10:10:31|S|11|17.430000||
B|XPEV|20210510|10:10:31|S|100|25.530000||
B|ABNB|20210510|10:10:32|S|30|147.770000||
B|CUE|20210510|10:10:32|S|100|13.790000||
B|EOG|20210510|10:10:32|S|200|84.350000||
B|PLTR|20210510|10:10:32|S|3|18.420000||
B|REPH|20210510|10:10:32|S|100|2.760000||
B|CZR|20210510|10:10:33|S|10|104.610000||
B|HOMB|20210510|10:10:33|S|1049|29.110000||
B|PCPC|20210510|10:10:33|S|30|24.450000||
B|SOXX|20210510|10:10:33|S|25|410.820000||
B|BILL|20210510|10:10:34|S|200|142.770000||
B|CPE|20210510|10:10:34|S|100|44.780000||
B|CVX|20210510|10:10:34|S|200|111.850000||
B|MU|20210510|10:10:34|S|100|82.170000||
B|SPWR|20210510|10:10:34|S|1|22.280000||
B|TSLA|20210510|10:10:34|S|20|650.910000||
B|VUZI|20210510|10:10:34|S|3|17.430000||
B|ARKK|20210510|10:10:35|S|100|105.635000||
B|CLSK|20210510|10:10:35|S|1|17.930000||
B|PYPL|20210510|10:10:35|S|200|246.360000||
B|RIO|20210510|10:10:35|S|20|95.155000||
B|TSLA|20210510|10:10:35|S|3|650.880000||
B|TSM|20210510|10:10:35|S|10|113.200000||
B|ZS|20210510|10:10:35|S|100|166.070000||
B|ALB|20210510|10:10:36|S|10|164.310000||
B|MSFT|20210510|10:10:36|S|1|251.240000||
B|PLTR|20210510|10:10:36|S|40|18.420000||
B|TSLA|20210510|10:10:36|S|5|651.040000||
B|FVRR|20210510|10:10:37|S|53|168.840000||
B|LEDS|20210510|10:10:37|S|50|11.450000||
B|MPW|20210510|10:10:37|S|10|21.730000||
B|RPRX|20210510|10:10:37|S|6|40.400000||
B|SI|20210510|10:10:37|S|100|88.160000||
B|ZM|20210510|10:10:37|S|10|288.570000||
B|ARKK|20210510|10:10:38|S|4|105.630000||
B|BIDU|20210510|10:10:38|S|20|185.860000||
B|PDD|20210510|10:10:38|S|14|118.040000||
B|PDD|20210510|10:10:38|S|109|118.040000||
B|PG|20210510|10:10:38|S|2|137.290000||
B|SLNO|20210510|10:10:38|S|200|1.065000||
B|TGLS|20210510|10:10:38|S|100|13.800000||
B|UWMC|20210510|10:10:38|S|200|6.660000||
B|ARCB|20210510|10:10:39|S|10|93.520000||
B|QQQ|20210510|10:10:39|S|100|329.790000||
B|ZTS|20210510|10:10:39|S|100|172.510000||
B|BNTX|20210510|10:10:40|S|70|189.580000||
B|RIO|20210510|10:10:40|S|11|95.150000||
B|TSLA|20210510|10:10:40|S|1|651.140000||
B|TSLA|20210510|10:10:40|S|18|651.100000||
B|AMRS|20210510|10:10:41|S|1|11.580000||
B|COCP|20210510|10:10:41|S|300|1.235000||
B|GME|20210510|10:10:41|S|10|152.700000||
B|LEDS|20210510|10:10:41|S|100|11.450000||
B|LEDS|20210510|10:10:41|S|202|11.450000||
B|RIO|20210510|10:10:41|S|6|95.155000||
B|RIOT|20210510|10:10:41|S|30|31.060000||
B|RIOT|20210510|10:10:41|S|50|31.060000||
B|SKLZ|20210510|10:10:41|S|100|14.940000||
B|CMOpE|20210510|10:10:42|S|100|25.250000||
B|COIN|20210510|10:10:42|S|150|261.900000||
B|HYG|20210510|10:10:42|S|40|87.315000||
B|ZS|20210510|10:10:42|S|100|166.060000||
B|ZS|20210510|10:10:42|S|100|166.060000||
B|ARCT|20210510|10:10:43|S|20|29.600000||
B|COIN|20210510|10:10:43|S|100|262.020000||
B|COIN|20210510|10:10:43|S|100|262.160000||
B|IKNA|20210510|10:10:43|S|500|23.650000||
B|LOTZ|20210510|10:10:43|S|200|6.720000||
B|NNOX|20210510|10:10:43|S|40|27.750000||
B|AAL|20210510|10:10:44|S|57|22.270000||
B|BNTX|20210510|10:10:44|S|6|189.430000||
B|BNTX|20210510|10:10:44|S|1043|189.440000||
B|NIO|20210510|10:10:44|S|100|35.350000||
B|RIOT|20210510|10:10:44|S|50|31.060000||
B|BNTX|20210510|10:10:45|S|1|189.510000||
B|NIO|20210510|10:10:45|S|203|35.350000||
B|NVDA|20210510|10:10:45|S|20|576.840000||
B|OCGN|20210510|10:10:45|S|45|9.120000||
B|OCGN|20210510|10:10:45|S|500|9.120000||
B|QLD|20210510|10:10:45|S|100|124.750000||
B|VACQ|20210510|10:10:45|S|250|9.980000||
B|ZEV|20210510|10:10:45|S|100|8.175000||
B|BNTX|20210510|10:10:46|S|1|189.510000||
B|DIS|20210510|10:10:46|S|80|186.200000||
B|LEDS|20210510|10:10:46|S|100|11.440000||
B|OBLN|20210510|10:10:46|S|100|3.160000||
B|PDD|20210510|10:10:46|S|100|118.210000||
B|PDD|20210510|10:10:46|S|100|118.220000||
B|YY|20210510|10:10:46|S|30|84.000000||
B|DGX|20210510|10:10:47|S|9|140.440000||
B|NIO|20210510|10:10:47|S|50|35.340000||
B|OBLN|20210510|10:10:47|S|100|3.160000||
B|PTON|20210510|10:10:47|S|26|84.620000||
B|UMC|20210510|10:10:47|S|100|9.305000||
B|ZNGA|20210510|10:10:47|S|200|10.695000||
B|FB|20210510|10:10:48|S|200|309.320000||
B|GLDM|20210510|10:10:48|S|2|18.310000||
B|PDD|20210510|10:10:48|S|50|118.360000||
B|RIOT|20210510|10:10:48|S|16|31.000000||
B|TSLA|20210510|10:10:48|S|100|650.930000||
B|TTD|20210510|10:10:48|S|200|534.730000||
B|ZTO|20210510|10:10:48|S|100|30.940000||
B|BIDU|20210510|10:10:49|S|12|185.870000||
B|BRK/B|20210510|10:10:49|S|100|294.870000||
B|CLOV|20210510|10:10:49|S|500|8.275000||
B|NKE|20210510|10:10:49|S|22|137.300000||
B|PLTR|20210510|10:10:49|S|200|18.405000||
B|SLCA|20210510|10:10:49|S|300|11.820000||
B|ARKK|20210510|10:10:50|S|1|105.720000||
B|BNTX|20210510|10:10:50|S|3|189.670000||
B|BRK/B|20210510|10:10:50|S|1000|294.830000||
B|SVAL|20210510|10:10:50|S|150|32.750000||
B|UWMC|20210510|10:10:50|S|300|6.655000||
B|VTRS|20210510|10:10:50|S|100|15.115000||
B|ZS|20210510|10:10:50|S|100|166.150000||
B|FSLY|20210510|10:10:51|S|50|41.000000||
B|OBLN|20210510|10:10:51|S|100|3.160000||
B|QFIN|20210510|10:10:51|S|70|22.590000||
B|SKX|20210510|10:10:51|S|6|50.370000||
B|TDOC|20210510|10:10:51|S|2|144.470000||
B|TLT|20210510|10:10:51|S|2|138.995000||
B|QCOM|20210510|10:10:52|S|100|132.300000||
B|WSM|20210510|10:10:52|S|5|188.450000||
B|ZTO|20210510|10:10:52|S|100|30.940000||
B|BNTX|20210510|10:10:53|S|943|189.670000||
B|CI|20210510|10:10:53|S|25|267.510000||
B|PTON|20210510|10:10:53|S|100|84.570000||
B|ROKU|20210510|10:10:53|S|18|309.950000||
B|SPY|20210510|10:10:53|S|200|422.170000||
B|TSLA|20210510|10:10:53|S|100|651.280000||
B|BNTX|20210510|10:10:54|S|9|189.640000||
B|PDD|20210510|10:10:54|S|100|118.330000||
B|PINS|20210510|10:10:54|S|1000|57.800000||
B|TSLA|20210510|10:10:54|S|22|651.100000||
B|TTD|20210510|10:10:54|S|10|534.880000||
B|ZTO|20210510|10:10:54|S|100|30.940000||
B|GOLD|20210510|10:10:55|S|10|24.160000||
B|IKNA|20210510|10:10:55|S|500|23.650000||
B|LRCX|20210510|10:10:55|S|100|608.410000||
B|PICK|20210510|10:10:55|S|60|51.950000||
B|PLTR|20210510|10:10:55|S|200|18.450000||
B|XOP|20210510|10:10:55|S|100|87.440000||
B|GDX|20210510|10:10:56|S|30|37.790000||
B|QCOM|20210510|10:10:56|S|100|132.250000||
B|SPY|20210510|10:10:56|S|200|422.160000||
B|ZTO|20210510|10:10:56|S|100|30.940000||
B|JNJ|20210510|10:10:57|S|1|170.530000||
B|OKE|20210510|10:10:57|S|10|54.290000||
B|PDD|20210510|10:10:57|S|100|118.310000||
B|PXD|20210510|10:10:57|S|100|171.510000||
B|VOO|20210510|10:10:57|S|100|388.090000||
B|OBLN|20210510|10:10:58|S|100|3.200000||
B|OKTA|20210510|10:10:58|S|100|232.660000||
B|PDD|20210510|10:10:58|S|3|118.370000||
B|SPOT|20210510|10:10:58|S|50|232.950000||
B|TEN|20210510|10:10:58|S|200|14.275000||
B|VOO|20210510|10:10:58|S|10|388.100000||
B|ZTO|20210510|10:10:58|S|100|30.940000||
B|AI|20210510|10:10:59|S|1|54.120000||
B|AXP|20210510|10:10:59|S|15|160.460000||
B|DE|20210510|10:10:59|S|1|399.660000||
B|EDR|20210510|10:10:59|S|38|29.280000||
B|ENR|20210510|10:10:59|S|100|50.260000||
B|ROKU|20210510|10:10:59|S|60|309.960000||
B|CRWD|20210510|10:11:00|S|2|186.390000||
B|MED|20210510|10:11:00|S|20|285.710000||
B|SE|20210510|10:11:00|S|20|223.350000||
B|T|20210510|10:11:00|S|28|32.615000||
B|XPEV|20210510|10:11:00|S|100|25.570000||
B|ABNB|20210510|10:11:01|S|1|147.960000||
B|AVTR|20210510|10:11:01|S|1|30.720000||
B|BRK/B|20210510|10:11:01|S|7|294.730000||
B|CRWD|20210510|10:11:01|S|2|186.390000||
B|CRWD|20210510|10:11:01|S|100|186.390000||
B|CRWD|20210510|10:11:01|S|585|186.420000||
B|ENBL|20210510|10:11:01|S|2000|8.580000||
B|MARA|20210510|10:11:01|S|324|29.390000||
B|MVIS|20210510|10:11:01|S|100|13.620000||
B|PLTR|20210510|10:11:01|S|200|18.460000||
B|VIAC|20210510|10:11:01|S|20|39.370000||
B|BNTX|20210510|10:11:02|S|20|189.700000||
B|GS|20210510|10:11:02|S|15|374.670000||
B|PDD|20210510|10:11:02|S|50|118.450000||
B|TME|20210510|10:11:02|S|40|15.290000||
B|CREE|20210510|10:11:03|S|100|93.200000||
B|FB|20210510|10:11:03|S|30|309.420000||
B|CUE|20210510|10:11:04|S|100|13.930000||
B|MRNA|20210510|10:11:04|S|100|156.920000||
B|PDD|20210510|10:11:04|S|100|118.460000||
B|VPL|20210510|10:11:04|S|3|84.590000||
B|UPS|20210510|10:11:05|S|100|218.580000||
B|ASML|20210510|10:11:06|S|150|643.540000||
B|AXP|20210510|10:11:06|S|40|160.380000||
B|DOYU|20210510|10:11:06|S|30|8.100000||
B|EURN|20210510|10:11:06|S|900|9.255000||
B|EURN|20210510|10:11:06|S|1500|9.260000||
B|IEP|20210510|10:11:06|S|100|60.320000||
B|LEDS|20210510|10:11:06|S|100|11.420000||
B|MDT|20210510|10:11:06|S|200|127.020000||
B|MTCH|20210510|10:11:06|S|180|142.380000||
B|MTCH|20210510|10:11:06|S|200|142.380000||
B|NVDA|20210510|10:11:06|S|20|577.300000||
B|XLNX|20210510|10:11:06|S|800|120.520000||
B|ALF|20210510|10:11:07|S|8|4.140000||
B|ARCB|20210510|10:11:07|S|76|93.630000||
B|DHX|20210510|10:11:07|S|1200|3.200000||
B|MNMD|20210510|10:11:07|S|100|3.300000||
B|SOXL|20210510|10:11:07|S|8|33.960000||
B|SWKS|20210510|10:11:07|S|12|167.990000||
B|AAPL|20210510|10:11:08|S|400|128.380000||
B|OIH|20210510|10:11:08|S|45|219.490000||
B|PTON|20210510|10:11:08|S|25|84.910000||
B|QCOM|20210510|10:11:08|S|1|132.330000||
B|SPG|20210510|10:11:08|S|100|126.740000||
B|STRO|20210510|10:11:08|S|300|19.130000||
B|VERU|20210510|10:11:08|S|200|7.300000||
B|AAL|20210510|10:11:09|S|200|22.250000||
B|AMZN|20210510|10:11:09|S|1|3234.680000||
B|BNTX|20210510|10:11:09|S|1|189.650000||
B|CRSP|20210510|10:11:09|S|10|102.950000||
B|EBIZ|20210510|10:11:09|S|15|33.120000||
B|HYLN|20210510|10:11:09|S|200|8.700000||
B|MU|20210510|10:11:09|S|2|82.400000||
B|TTD|20210510|10:11:09|S|2|536.020000||
B|Z|20210510|10:11:09|S|100|113.470000||
B|BTU|20210510|10:11:10|S|2500|5.940000||
B|EDV|20210510|10:11:10|S|2|128.870000||
B|GME|20210510|10:11:10|S|29|153.170000||
B|M|20210510|10:11:10|S|2000|17.820000||
B|TTD|20210510|10:11:10|S|1|536.170000||
B|ARKK|20210510|10:11:11|S|100|105.830000||
B|NUE|20210510|10:11:11|S|14|102.615000||
B|PSFE|20210510|10:11:11|S|250|13.320000||
B|SCCO|20210510|10:11:11|S|100|82.050000||
B|SHOP|20210510|10:11:11|S|4|1073.640000||
B|ADP|20210510|10:11:12|S|14|196.330000||
B|BNTX|20210510|10:11:12|S|100|189.710000||
B|OBLN|20210510|10:11:12|S|1050|3.240000||
B|PG|20210510|10:11:12|S|2|137.150000||
B|RBLX|20210510|10:11:12|S|1|66.390000||
B|FCX|20210510|10:11:13|S|100|45.220000||
B|IWM|20210510|10:11:13|S|2|224.250000||
B|LMT|20210510|10:11:13|S|2|395.700000||
B|PLTR|20210510|10:11:13|S|10|18.475000||
B|PLTR|20210510|10:11:13|S|197|18.480000||
B|PLUG|20210510|10:11:13|S|200|21.370000||
B|SNAP|20210510|10:11:13|S|170|51.930000||
B|CRY|20210510|10:11:14|S|800|30.080000||
B|PCT|20210510|10:11:14|S|400|14.680000||
B|TSLA|20210510|10:11:14|S|50|651.230000||
B|VALE|20210510|10:11:14|S|10|22.845000||
B|MARA|20210510|10:11:15|S|166|29.440000||
B|NINE|20210510|10:11:15|S|50|1.895000||
B|SOXL|20210510|10:11:15|S|1|34.000000||
B|SOXL|20210510|10:11:15|S|10|34.000000||
B|SUNW|20210510|10:11:15|S|7|8.650000||
B|TDOC|20210510|10:11:15|S|1|144.740000||
B|TSLA|20210510|10:11:15|S|2|651.250000||
B|VIAC|20210510|10:11:15|S|2000|39.380000||
B|BMLpG|20210510|10:11:16|S|300|22.040000||
B|CLF|20210510|10:11:16|S|100|22.810000||
B|GDX|20210510|10:11:16|S|3|37.815000||
B|LOTZ|20210510|10:11:16|S|200|6.750000||
B|SQ|20210510|10:11:16|S|12|222.600000||
B|TSLA|20210510|10:11:16|S|50|651.210000||
B|CAT|20210510|10:11:17|S|100|245.490000||
B|SQ|20210510|10:11:17|S|100|222.580000||
B|XPEV|20210510|10:11:17|S|25|25.510000||
B|SE|20210510|10:11:18|S|2|223.400000||
B|AMZN|20210510|10:11:19|S|2|3231.650000||
B|IBM|20210510|10:11:19|S|5|146.850000||
B|SQ|20210510|10:11:19|S|1|222.540000||
B|TSLA|20210510|10:11:19|S|5|651.050000||
B|ZM|20210510|10:11:19|S|1|289.350000||
B|CLEU|20210510|10:11:20|S|420|3.670000||
B|CTRN|20210510|10:11:20|S|100|102.920000||
B|IAU|20210510|10:11:20|S|14|17.530000||
B|ZS|20210510|10:11:20|S|200|166.380000||
B|GDX|20210510|10:11:21|S|70|37.810000||
B|IBIO|20210510|10:11:21|S|268|1.670000||
B|PTE|20210510|10:11:21|S|500|1.210000||
B|TME|20210510|10:11:21|S|400|15.310000||
B|TSLA|20210510|10:11:21|S|99|652.030000||
B|TSLA|20210510|10:11:22|S|15|652.060000||
B|NUE|20210510|10:11:23|S|100|102.775000||
B|TSLA|20210510|10:11:23|S|5|652.140000||
B|TSLA|20210510|10:11:23|S|10|652.140000||
B|TSLA|20210510|10:11:23|S|20|652.060000||
B|UPST|20210510|10:11:23|S|40|88.880000||
B|VIAC|20210510|10:11:23|S|1100|39.410000||
B|WMT|20210510|10:11:23|S|20|140.480000||
B|BNTX|20210510|10:11:24|S|6|190.670000||
B|OKTA|20210510|10:11:24|S|10|233.190000||
B|TSLA|20210510|10:11:24|S|1|652.085000||
B|TSLA|20210510|10:11:24|S|5|652.150000||
B|ZS|20210510|10:11:24|S|200|166.480000||
B|T|20210510|10:11:25|S|4|32.615000||
B|TSLA|20210510|10:11:25|S|4|651.980000||
B|ZIM|20210510|10:11:25|S|8|39.160000||
B|GME|20210510|10:11:26|S|10|153.540000||
B|KNOP|20210510|10:11:26|S|500|19.500000||
B|OLO|20210510|10:11:26|S|200|27.930000||
B|PLBY|20210510|10:11:26|S|100|48.880000||
B|PLBY|20210510|10:11:26|S|1400|48.860000||
B|PTE|20210510|10:11:26|S|1300|1.220000||
B|PTE|20210510|10:11:26|S|24400|1.220000||
B|PTON|20210510|10:11:26|S|100|85.180000||
B|RVLV|20210510|10:11:26|S|40|53.560000||
B|WOOD|20210510|10:11:26|S|10|98.880000||
B|ZS|20210510|10:11:26|S|100|166.385000||
B|ZS|20210510|10:11:26|S|100|166.400000||
B|CAT|20210510|10:11:27|S|66|245.580000||
B|POOL|20210510|10:11:27|S|14|446.430000||
B|PYPL|20210510|10:11:27|S|50|246.890000||
B|OMF|20210510|10:11:28|S|100|57.850000||
B|TSLA|20210510|10:11:28|S|20|652.080000||
B|TSLA|20210510|10:11:28|S|100|651.980000||
B|UVXY|20210510|10:11:28|S|1000|3.980000||
B|BMBL|20210510|10:11:29|S|1|56.040000||
B|IBIO|20210510|10:11:29|S|100|1.670000||
B|OBLN|20210510|10:11:29|S|200|3.150000||
B|PINS|20210510|10:11:29|S|2|57.990000||
B|SCCO|20210510|10:11:29|S|27|82.130000||
B|SOLO|20210510|10:11:29|S|1000|3.430000||
B|SQ|20210510|10:11:29|S|1|222.700000||
B|ANPC|20210510|10:11:30|S|100|4.610000||
B|COIN|20210510|10:11:30|S|10|261.830000||
B|MGIC|20210510|10:11:30|S|10|16.540000||
B|CAH|20210510|10:11:31|S|100|58.610000||
B|TSLA|20210510|10:11:31|S|100|651.850000||
B|TSLA|20210510|10:11:31|S|100|651.960000||
B|TSLA|20210510|10:11:31|S|1500|651.930000||
B|FRSX|20210510|10:11:32|S|3992|3.710000||
B|VOOG|20210510|10:11:32|S|211|248.080000||
B|CARG|20210510|10:11:33|S|800|27.250000||
B|TSLA|20210510|10:11:33|S|50|652.140000||
B|ZM|20210510|10:11:33|S|6|289.816000||
B|ARCH|20210510|10:11:34|S|100|53.910000||
B|ARKK|20210510|10:11:34|S|100|106.000000||
B|BIDU|20210510|10:11:34|S|21|185.890000||
B|MCK|20210510|10:11:34|S|300|201.740000||
B|TAOP|20210510|10:11:34|S|600|6.480000||
B|TTD|20210510|10:11:34|S|1|538.410000||
B|ARCH|20210510|10:11:35|S|100|53.890000||
B|BNTX|20210510|10:11:35|S|30|191.000000||
B|BYND|20210510|10:11:35|S|5|104.880000||
B|PLTR|20210510|10:11:35|S|50|18.490000||
B|SKLZ|20210510|10:11:35|S|140|14.940000||
B|T|20210510|10:11:35|S|100|32.625000||
B|OCGN|20210510|10:11:36|S|100|9.200000||
B|SNOW|20210510|10:11:36|S|1|197.840000||
B|WFG|20210510|10:11:36|S|5|90.980000||
B|WIRE|20210510|10:11:36|S|1|81.850000||
B|ALF|20210510|10:11:37|S|276|4.140000||
B|ARKK|20210510|10:11:37|S|100|106.055000||
B|CHWY|20210510|10:11:37|S|10|68.890000||
B|ARKK|20210510|10:11:38|S|30|106.020000||
B|BTX|20210510|10:11:38|S|50|35.950000||
B|MRNA|20210510|10:11:38|S|100|157.370000||
B|NXPI|20210510|10:11:38|S|10|194.960000||
B|PYPL|20210510|10:11:38|S|36|247.040000||
B|QQQ|20210510|10:11:38|S|50|330.060000||
B|RIOT|20210510|10:11:38|S|100|31.270000||
B|TSLA|20210510|10:11:38|S|30|652.050000||
B|ZM|20210510|10:11:38|S|100|289.840000||
B|CVNA|20210510|10:11:39|S|100|239.740000||
B|NOK|20210510|10:11:39|S|1262|5.065000||
B|NVDA|20210510|10:11:39|S|10|577.950000||
B|SNOW|20210510|10:11:39|S|20|197.870000||
B|TDOC|20210510|10:11:39|S|150|144.900000||
B|CUE|20210510|10:11:40|S|50|13.950000||
B|MTCH|20210510|10:11:40|S|17|142.600000||
B|NVDA|20210510|10:11:40|S|3|577.950000||
B|STLD|20210510|10:11:40|S|1|66.045000||
B|TSLA|20210510|10:11:40|S|50|651.960000||
B|DKNG|20210510|10:11:41|S|69|45.540000||
B|MESO|20210510|10:11:41|S|1600|7.170000||
B|SQM|20210510|10:11:41|S|180|56.930000||
B|VITL|20210510|10:11:41|S|1|20.010000||
B|ZSAN|20210510|10:11:41|S|100|0.786600||
B|AMTB|20210510|10:11:42|S|300|21.230000||
B|BA|20210510|10:11:42|S|1|239.400000||
B|BMBL|20210510|10:11:42|S|6|56.250000||
B|ETSY|20210510|10:11:42|S|3|167.250000||
B|FB|20210510|10:11:42|S|39|309.910000||
B|FEYE|20210510|10:11:42|S|200|20.070000||
B|FSLY|20210510|10:11:42|S|100|41.190000||
B|HRTX|20210510|10:11:42|S|10|18.280000||
B|NUE|20210510|10:11:42|S|600|102.710000||
B|RIOT|20210510|10:11:43|S|100|31.260000||
B|TLRY|20210510|10:11:43|S|13|15.350000||
B|CUE|20210510|10:11:44|S|50|13.950000||
B|PDD|20210510|10:11:44|S|85|118.500000||
B|PDD|20210510|10:11:44|S|100|118.510000||
B|QQQ|20210510|10:11:44|S|99|330.100000||
B|ROKU|20210510|10:11:44|S|100|310.950000||
B|TXN|20210510|10:11:44|S|1|185.420000||
B|URG|20210510|10:11:44|S|700|1.480000||
B|YINN|20210510|10:11:44|S|600|17.110000||
B|HD|20210510|10:11:45|S|1|341.600000||
B|PTON|20210510|10:11:45|S|100|85.330000||
B|RHE|20210510|10:11:45|S|1200|18.270000||
B|ROKU|20210510|10:11:45|S|10|311.250000||
B|ROKU|20210510|10:11:45|S|10|311.400000||
B|SNOW|20210510|10:11:45|S|100|197.830000||
B|UPRO|20210510|10:11:45|S|100|108.680000||
B|BILI|20210510|10:11:46|S|500|96.120000||
B|BYND|20210510|10:11:46|S|30|105.090000||
B|GS|20210510|10:11:46|S|15|374.730000||
B|NIO|20210510|10:11:46|S|100|35.390000||
B|PTON|20210510|10:11:46|S|10|85.330000||
B|RIOT|20210510|10:11:46|S|1|31.320000||
B|BA|20210510|10:11:47|S|100|239.410000||
B|CPE|20210510|10:11:47|S|300|44.880000||
B|DY|20210510|10:11:47|S|100|96.970000||
B|QCOM|20210510|10:11:47|S|200|132.380000||
B|BNTX|20210510|10:11:48|S|50|190.810000||
B|DKNG|20210510|10:11:48|S|138|45.600000||
B|EMR|20210510|10:11:48|S|50|96.680000||
B|MVIS|20210510|10:11:48|S|50|13.740000||
B|MVIS|20210510|10:11:48|S|1000|13.740000||
B|NIU|20210510|10:11:48|S|4|29.800000||
B|O|20210510|10:11:48|S|24|68.330000||
B|PTON|20210510|10:11:48|S|1570|85.420000||
B|SHOP|20210510|10:11:48|S|100|1076.620000||
B|STLD|20210510|10:11:48|S|6|66.035000||
B|ZNGA|20210510|10:11:48|S|101|10.690000||
B|AMZN|20210510|10:11:49|S|1|3235.720000||
B|CCJ|20210510|10:11:49|S|300|19.670000||
B|PDD|20210510|10:11:49|S|20|118.520000||
B|PTON|20210510|10:11:49|S|26|85.470000||
B|ROKU|20210510|10:11:49|S|5|311.660000||
B|ROKU|20210510|10:11:49|S|5|311.670000||
B|SCHW|20210510|10:11:49|S|27|72.490000||
B|TTD|20210510|10:11:49|S|50|541.400000||
B|VALE|20210510|10:11:49|S|400|22.850000||
B|VALE|20210510|10:11:49|S|1500|22.850000||
B|AA|20210510|10:11:50|S|20|44.160000||
B|APPS|20210510|10:11:50|S|50|61.770000||
B|CWK|20210510|10:11:50|S|100|18.555000||
B|KOSS|20210510|10:11:50|S|400|16.380000||
B|SKLZ|20210510|10:11:50|S|600|15.000000||
B|SKLZ|20210510|10:11:50|S|1400|15.000000||
B|TTCF|20210510|10:11:50|S|100|16.760000||
B|A|20210510|10:11:51|S|75|133.670000||
B|AVLR|20210510|10:11:51|S|100|121.600000||
B|CAT|20210510|10:11:51|S|50|245.360000||
B|GSM|20210510|10:11:51|S|100|4.740000||
B|MTD|20210510|10:11:51|S|8|1260.110000||
B|SOXL|20210510|10:11:51|S|200|34.100000||
B|USAC|20210510|10:11:51|S|39|15.530000||
B|AIG|20210510|10:11:52|S|2|52.080000||
B|AMZN|20210510|10:11:52|S|100|3235.980000||
B|BNTX|20210510|10:11:52|S|20|190.800000||
B|MRNA|20210510|10:11:52|S|30|157.800000||
B|XLB|20210510|10:11:52|S|1|89.085000||
B|YINN|20210510|10:11:52|S|500|17.120000||
B|LOTZ|20210510|10:11:53|S|100|6.720000||
B|LPX|20210510|10:11:53|S|133|74.955000||
B|NIO|20210510|10:11:53|S|100|35.415000||
B|SCCO|20210510|10:11:53|S|24|82.165000||
B|SEAS|20210510|10:11:53|S|40|53.245000||
B|SNAP|20210510|10:11:53|S|180|52.165000||
B|GDRX|20210510|10:11:54|S|2000|33.580000||
B|LPX|20210510|10:11:54|S|100|74.950000||
B|NUE|20210510|10:11:54|S|13|102.725000||
B|PTON|20210510|10:11:54|S|15|85.380000||
B|ZS|20210510|10:11:54|S|100|167.220000||
B|AAPL|20210510|10:11:55|S|300|128.460000||
B|NIO|20210510|10:11:55|S|50|35.420000||
B|ROKU|20210510|10:11:55|S|5|311.220000||
B|VNM|20210510|10:11:55|S|100|19.300000||
B|BA|20210510|10:11:56|S|30|239.430000||
B|COST|20210510|10:11:56|S|3|383.950000||
B|DIS|20210510|10:11:56|S|50|186.540000||
B|IBIO|20210510|10:11:56|S|600|1.680000||
B|KMT|20210510|10:11:56|S|10|42.205000||
B|SE|20210510|10:11:56|S|200|224.480000||
B|ZS|20210510|10:11:56|S|100|167.150000||
B|AMAT|20210510|10:11:57|S|100|129.820000||
B|BILI|20210510|10:11:57|S|100|96.140000||
B|CMI|20210510|10:11:57|S|29|271.710000||
B|OIH|20210510|10:11:57|S|100|219.760000||
B|LABU|20210510|10:11:58|S|80|59.480000||
B|PLL|20210510|10:11:58|S|100|65.270000||
B|SQ|20210510|10:11:58|S|1|223.210000||
B|SQ|20210510|10:11:58|S|8|223.220000||
B|TSLA|20210510|10:11:58|S|28|652.290000||
B|TSLA|20210510|10:11:58|S|50|652.270000||
B|XOM|20210510|10:11:58|S|220|63.480000||
B|DASH|20210510|10:11:59|S|100|122.610000||
B|TSLA|20210510|10:11:59|S|5|652.560000||
B|TSLA|20210510|10:11:59|S|100|652.410000||
B|TTD|20210510|10:11:59|S|2|539.430000||
B|AAL|20210510|10:12:00|S|300|22.310000||
B|BALY|20210510|10:12:00|S|228|56.960000||
B|CF|20210510|10:12:00|S|70|55.070000||
B|LAC|20210510|10:12:00|S|100|13.000000||
B|GME|20210510|10:12:01|S|3|154.150000||
B|LRCX|20210510|10:12:01|S|1|611.400000||
B|LU|20210510|10:12:01|S|300|10.660000||
B|ZNGA|20210510|10:12:01|S|100|10.690000||
B|BA|20210510|10:12:02|S|5|239.440000||
B|LEDS|20210510|10:12:02|S|100|11.300000||
B|TFC|20210510|10:12:02|S|40|61.910000||
B|APPS|20210510|10:12:03|S|10|61.750000||
B|ARKK|20210510|10:12:03|S|100|106.150000||
B|CURE|20210510|10:12:03|S|10|101.040000||
B|FSLY|20210510|10:12:03|S|10|41.210000||
B|GOOG|20210510|10:12:03|S|2|2352.220000||
B|HCA|20210510|10:12:03|S|12|212.160000||
B|IPOE|20210510|10:12:03|S|1100|16.860000||
B|PDD|20210510|10:12:03|S|100|118.720000||
B|PDD|20210510|10:12:03|S|100|118.740000||
B|ALXN|20210510|10:12:04|S|5|171.610000||
B|ATER|20210510|10:12:04|S|3|14.570000||
B|EFOI|20210510|10:12:04|S|320|5.100000||
B|PDD|20210510|10:12:04|S|5|118.730000||
B|GME|20210510|10:12:05|S|15|154.120000||
B|NIO|20210510|10:12:05|S|300|35.420000||
B|NIO|20210510|10:12:05|S|300|35.420000||
B|PDD|20210510|10:12:05|S|100|118.820000||
B|TSLA|20210510|10:12:05|S|12|652.480000||
B|ABB|20210510|10:12:06|S|73|33.835000||
B|BIDU|20210510|10:12:06|S|7|186.370000||
B|BNTX|20210510|10:12:06|S|10|189.820000||
B|SQM|20210510|10:12:06|S|100|56.910000||
B|SQM|20210510|10:12:06|S|400|56.910000||
B|SUNW|20210510|10:12:06|S|100|8.840000||
B|SUNW|20210510|10:12:06|S|100|8.840000||
B|DE|20210510|10:12:07|S|2|399.980000||
B|ORI|20210510|10:12:07|S|10|26.420000||
B|SOXL|20210510|10:12:07|S|400|34.150000||
B|SQM|20210510|10:12:07|S|500|56.910000||
B|BLNK|20210510|10:12:08|S|294|30.350000||
B|DHI|20210510|10:12:08|S|50|105.260000||
B|MRNA|20210510|10:12:08|S|5|157.600000||
B|PDD|20210510|10:12:08|S|25|119.020000||
B|SOXL|20210510|10:12:08|S|300|34.190000||
B|SQM|20210510|10:12:08|S|100|56.910000||
B|SQM|20210510|10:12:08|S|100|56.910000||
B|SQM|20210510|10:12:08|S|400|56.910000||
B|BIDU|20210510|10:12:09|S|50|186.390000||
B|CRWD|20210510|10:12:09|S|3|187.440000||
B|FSLY|20210510|10:12:09|S|39|41.230000||
B|PTON|20210510|10:12:09|S|20|85.390000||
B|SE|20210510|10:12:09|S|5|224.630000||
B|X|20210510|10:12:09|S|50|29.770000||
B|BILI|20210510|10:12:10|S|5|96.280000||
B|EMR|20210510|10:12:10|S|25|96.750000||
B|FTV|20210510|10:12:10|S|20|73.700000||
B|PTE|20210510|10:12:10|S|500|1.205000||
B|SOXL|20210510|10:12:10|S|1000|34.190000||
B|SQM|20210510|10:12:10|S|100|56.910000||
B|SQM|20210510|10:12:10|S|400|56.890000||
B|XBI|20210510|10:12:10|S|20|125.050000||
B|DISCA|20210510|10:12:11|S|148|37.900000||
B|SQM|20210510|10:12:11|S|400|56.880000||
B|SQM|20210510|10:12:11|S|500|56.880000||
B|ZM|20210510|10:12:11|S|10|290.620000||
B|PDD|20210510|10:12:12|S|5|118.910000||
B|PDD|20210510|10:12:12|S|100|118.910000||
B|SQM|20210510|10:12:12|S|500|56.890000||
B|VXRT|20210510|10:12:12|S|200|6.730000||
B|AMD|20210510|10:12:13|S|300|76.620000||
B|CBAT|20210510|10:12:13|S|50|3.870000||
B|DVA|20210510|10:12:13|S|3|127.400000||
B|EVR|20210510|10:12:13|S|10|148.130000||
B|FDX|20210510|10:12:13|S|23|316.160000||
B|NWL|20210510|10:12:13|S|38|29.655000||
B|PDD|20210510|10:12:13|S|200|118.860000||
B|REKR|20210510|10:12:13|S|100|16.050000||
B|REKR|20210510|10:12:13|S|100|16.060000||
B|SASR|20210510|10:12:13|S|26|48.200000||
B|SE|20210510|10:12:13|S|1|224.550000||
B|SQM|20210510|10:12:13|S|500|56.880000||
B|SQM|20210510|10:12:13|S|500|56.890000||
B|CVX|20210510|10:12:14|S|1|111.830000||
B|CVX|20210510|10:12:14|S|5|111.820000||
B|JJC|20210510|10:12:14|S|2|71.730000||
B|POSH|20210510|10:12:14|S|100|44.380000||
B|PSFE|20210510|10:12:14|S|100|13.340000||
B|PTON|20210510|10:12:14|S|2000|85.390000||
B|QQQ|20210510|10:12:14|S|2|330.160000||
B|SYF|20210510|10:12:14|S|50|47.170000||
B|COIN|20210510|10:12:15|S|5|262.360000||
B|LB|20210510|10:12:15|S|53|69.780000||
B|ZNGA|20210510|10:12:15|S|100|10.690000||
B|AYI|20210510|10:12:16|S|4|192.545000||
B|COIN|20210510|10:12:16|S|100|262.360000||
B|FYLD|20210510|10:12:16|S|1|29.370000||
B|ICE|20210510|10:12:16|S|3|115.340000||
B|PLTR|20210510|10:12:16|S|10|18.570000||
B|PTON|20210510|10:12:16|S|3|85.390000||
B|SE|20210510|10:12:16|S|5|224.550000||
B|TSLA|20210510|10:12:16|S|3|652.480000||
B|TSLA|20210510|10:12:16|S|30|652.480000||
B|TSP|20210510|10:12:16|S|30|38.850000||
B|UBER|20210510|10:12:16|S|25|46.500000||
B|BYND|20210510|10:12:17|S|1|105.420000||
B|CACG|20210510|10:12:17|S|1|47.360000||
B|GME|20210510|10:12:17|S|200|153.980000||
B|GME|20210510|10:12:17|S|900|153.980000||
B|LRGE|20210510|10:12:17|S|1|53.030000||
B|OGE|20210510|10:12:17|S|4|34.090000||
B|BNTX|20210510|10:12:18|S|100|190.120000||
B|NIO|20210510|10:12:18|S|100|35.445000||
B|UBER|20210510|10:12:18|S|400|46.470000||
B|ARKW|20210510|10:12:19|S|20|132.240000||
B|JFIN|20210510|10:12:19|S|13|5.530000||
B|QRTEA|20210510|10:12:19|S|200|14.430000||
B|SOXL|20210510|10:12:19|S|100|34.190000||
B|TSLA|20210510|10:12:19|S|650|652.510000||
B|BA|20210510|10:12:20|S|4|239.460000||
B|CF|20210510|10:12:20|S|400|55.110000||
B|EFX|20210510|10:12:20|S|16|240.920000||
B|NIO|20210510|10:12:20|S|50|35.435000||
B|RUN|20210510|10:12:20|S|50|43.260000||
B|CVA|20210510|10:12:21|S|200|15.500000||
B|LEDS|20210510|10:12:21|S|160|11.270000||
B|PTE|20210510|10:12:21|S|100|1.210000||
B|SOXL|20210510|10:12:21|S|80|34.190000||
B|TAN|20210510|10:12:21|S|10|73.870000||
B|WDH|20210510|10:12:21|S|200|8.500000||
B|BNTX|20210510|10:12:22|S|10|190.020000||
B|DOCU|20210510|10:12:22|S|2|193.970000||
B|MCD|20210510|10:12:22|S|4|235.860000||
B|RBLX|20210510|10:12:22|S|2|66.490000||
B|PLTR|20210510|10:12:23|S|50|18.555000||
B|USAK|20210510|10:12:23|S|100|17.700000||
B|ZBRA|20210510|10:12:23|S|10|485.650000||
B|AMGN|20210510|10:12:24|S|4|254.510000||
B|COIN|20210510|10:12:24|S|402|262.390000||
B|COIN|20210510|10:12:24|S|1500|262.390000||
B|OBLN|20210510|10:12:24|S|100|3.390000||
B|SHOP|20210510|10:12:24|S|40|1077.960000||
B|SPCE|20210510|10:12:24|S|15|18.720000||
B|TSLA|20210510|10:12:24|S|100|652.390000||
B|VLDR|20210510|10:12:24|S|100|11.530000||
B|COIN|20210510|10:12:25|S|10|262.630000||
B|CRESY|20210510|10:12:25|S|2000|6.610000||
B|SNAP|20210510|10:12:25|S|160|52.325000||
B|TSLA|20210510|10:12:25|S|2|653.320000||
B|TSLA|20210510|10:12:25|S|30|653.310000||
B|ZS|20210510|10:12:25|S|100|167.330000||
B|AAPL|20210510|10:12:26|S|10|128.470000||
B|ALB|20210510|10:12:26|S|125|164.710000||
B|ENR|20210510|10:12:26|S|50|50.370000||
B|FVRR|20210510|10:12:26|S|1|170.020000||
B|JNJ|20210510|10:12:26|S|15|170.530000||
B|PLTR|20210510|10:12:26|S|90|18.550000||
B|LEDS|20210510|10:12:27|S|262|11.220000||
B|MVIS|20210510|10:12:27|S|300|13.780000||
B|PLUG|20210510|10:12:27|S|150|21.480000||
B|NIO|20210510|10:12:28|S|25|35.425000||
B|NIO|20210510|10:12:28|S|175|35.425000||
B|OBLN|20210510|10:12:28|S|100|3.390000||
B|SOXL|20210510|10:12:28|S|14|34.210000||
B|TSLA|20210510|10:12:28|S|300|652.890000||
B|VIAC|20210510|10:12:28|S|100|39.600000||
B|ANF|20210510|10:12:29|S|200|42.300000||
B|CPE|20210510|10:12:29|S|430|44.940000||
B|HAFC|20210510|10:12:29|S|100|21.980000||
B|SE|20210510|10:12:29|S|1|224.660000||
B|CAH|20210510|10:12:30|S|300|58.630000||
B|CRM|20210510|10:12:30|S|19|214.950000||
B|EBON|20210510|10:12:30|S|600|3.270000||
B|FVRR|20210510|10:12:30|S|3|169.970000||
B|MU|20210510|10:12:30|S|200|82.570000||
B|RIOT|20210510|10:12:30|S|30|31.320000||
B|TTD|20210510|10:12:30|S|300|539.870000||
B|ZKIN|20210510|10:12:30|S|20|5.300000||
B|DOCU|20210510|10:12:31|S|50|194.060000||
B|MU|20210510|10:12:31|S|600|82.570000||
B|PDD|20210510|10:12:31|S|2|118.880000||
B|PYPL|20210510|10:12:31|S|50|247.000000||
B|SQ|20210510|10:12:31|S|1|223.450000||
B|SQ|20210510|10:12:31|S|50|223.430000||
B|MSFT|20210510|10:12:32|S|5|251.210000||
B|TME|20210510|10:12:32|S|200|15.440000||
B|VSAT|20210510|10:12:32|S|20|48.620000||
B|MARA|20210510|10:12:33|S|100|29.730000||
B|NCTY|20210510|10:12:33|S|586|15.990000||
B|PFE|20210510|10:12:33|S|10|39.965000||
B|RIOT|20210510|10:12:33|S|1000|31.330000||
B|TSLA|20210510|10:12:33|S|1|652.820000||
B|WEBL|20210510|10:12:33|S|10|63.340000||
B|PDD|20210510|10:12:34|S|100|118.830000||
B|TSLA|20210510|10:12:34|S|3|653.120000||
B|WMT|20210510|10:12:34|S|174|140.490000||
B|ALF|20210510|10:12:35|S|146|4.230000||
B|MMM|20210510|10:12:35|S|1|207.380000||
B|PDD|20210510|10:12:35|S|10|118.810000||
B|PDD|20210510|10:12:35|S|100|118.810000||
B|PTON|20210510|10:12:35|S|100|85.510000||
B|RBLX|20210510|10:12:35|S|100|66.550000||
B|TSLA|20210510|10:12:35|S|200|653.120000||
B|ZM|20210510|10:12:35|S|1|291.000000||
B|LIVE|20210510|10:12:36|S|222|42.780000||
B|PLTR|20210510|10:12:36|S|100|18.570000||
B|RIOT|20210510|10:12:36|S|600|31.330000||
B|SEDG|20210510|10:12:36|S|250|215.860000||
B|TSLA|20210510|10:12:36|S|10|653.150000||
B|TSLA|20210510|10:12:36|S|99|653.070000||
B|NUE|20210510|10:12:37|S|500|102.875000||
B|SQ|20210510|10:12:37|S|200|223.800000||
B|CAT|20210510|10:12:38|S|2|245.590000||
B|CHPT|20210510|10:12:38|S|200|21.940000||
B|CRWD|20210510|10:12:38|S|100|187.810000||
B|MVIS|20210510|10:12:38|S|100|13.740000||
B|NIO|20210510|10:12:38|S|50|35.435000||
B|OBLN|20210510|10:12:38|S|300|3.450000||
B|OG|20210510|10:12:38|S|100|5.920000||
B|OG|20210510|10:12:38|S|100|5.920000||
B|PDD|20210510|10:12:38|S|100|118.710000||
B|SHIP|20210510|10:12:38|S|1200|1.100000||
B|TSLA|20210510|10:12:38|S|2|653.170000||
B|TSLA|20210510|10:12:38|S|10|653.170000||
B|TSLA|20210510|10:12:38|S|30|653.150000||
B|VXX|20210510|10:12:38|S|153|36.360000||
B|FCX|20210510|10:12:39|S|300|45.420000||
B|NCTY|20210510|10:12:39|S|200|15.990000||
B|TAN|20210510|10:12:39|S|15|73.910000||
B|ABM|20210510|10:12:40|S|6|53.190000||
B|DIS|20210510|10:12:40|S|1|186.440000||
B|PACB|20210510|10:12:40|S|42|23.730000||
B|Z|20210510|10:12:40|S|100|114.240000||
B|Z|20210510|10:12:40|S|100|114.240000||
B|CRSA|20210510|10:12:41|S|700|10.080000||
B|CRWD|20210510|10:12:41|S|1|187.950000||
B|GOOGL|20210510|10:12:41|S|20|2304.060000||
B|LOW|20210510|10:12:41|S|15|211.650000||
B|PDD|20210510|10:12:41|S|40|118.700000||
B|TSLA|20210510|10:12:41|S|1|652.810000||
B|USO|20210510|10:12:41|S|6|44.310000||
B|DRI|20210510|10:12:42|S|10|141.970000||
B|SOXL|20210510|10:12:42|S|1000|34.220000||
B|TSLA|20210510|10:12:42|S|2|652.780000||
B|BLNK|20210510|10:12:43|S|30|30.280000||
B|BNTX|20210510|10:12:43|S|100|190.340000||
B|PATH|20210510|10:12:43|S|1|65.150000||
B|SEDG|20210510|10:12:43|S|96|215.850000||
B|SPXS|20210510|10:12:43|S|3|25.665000||
B|SPY|20210510|10:12:43|S|50|422.400000||
B|TSLA|20210510|10:12:43|S|1|653.110000||
B|TSLA|20210510|10:12:43|S|400|652.970000||
B|TTD|20210510|10:12:43|S|100|539.840000||
B|CAT|20210510|10:12:44|S|25|245.690000||
B|EMR|20210510|10:12:44|S|2|96.770000||
B|OBLN|20210510|10:12:44|S|2000|3.480000||
B|RDHL|20210510|10:12:44|S|162|6.070000||
B|SDGR|20210510|10:12:44|S|100|65.290000||
B|SEDG|20210510|10:12:45|S|100|215.990000||
B|SNAP|20210510|10:12:45|S|100|52.345000||
B|AVO|20210510|10:12:46|S|10|19.840000||
B|DBC|20210510|10:12:46|S|387|18.660000||
B|GNOG|20210510|10:12:46|S|200|12.560000||
B|OBLN|20210510|10:12:46|S|400|3.640000||
B|OBLN|20210510|10:12:46|S|1000|3.660000||
B|OBLN|20210510|10:12:46|S|1365|3.660000||
B|SCO|20210510|10:12:46|S|100|5.780000||
B|TTD|20210510|10:12:46|S|10|540.170000||
B|WFC|20210510|10:12:46|S|100|47.245000||
B|ARKK|20210510|10:12:47|S|100|106.390000||
B|BE|20210510|10:12:47|S|200|21.390000||
B|DKS|20210510|10:12:47|S|98|91.420000||
B|RIOT|20210510|10:12:47|S|158|31.490000||
B|RLX|20210510|10:12:47|S|2000|10.630000||
B|AA|20210510|10:12:48|S|6|44.240000||
B|AVIR|20210510|10:12:48|S|49|20.230000||
B|GME|20210510|10:12:48|S|2|154.010000||
B|LABU|20210510|10:12:48|S|200|59.620000||
B|BCC|20210510|10:12:49|S|50|76.880000||
B|NUE|20210510|10:12:49|S|20|102.870000||
B|ZION|20210510|10:12:49|S|100|60.220000||
B|OBLN|20210510|10:12:50|S|40|3.640000||
B|RPRX|20210510|10:12:50|S|1|40.410000||
B|TSLA|20210510|10:12:50|S|1|652.950000||
B|IBM|20210510|10:12:51|S|100|146.850000||
B|TSLA|20210510|10:12:51|S|1|652.950000||
B|TSLA|20210510|10:12:51|S|25|652.960000||
B|VJET|20210510|10:12:51|S|20|13.580000||
B|MGNI|20210510|10:12:52|S|100|31.420000||
B|BILI|20210510|10:12:53|S|50|96.470000||
B|NIO|20210510|10:12:53|S|1000|35.440000||
B|RBLX|20210510|10:12:53|S|2|66.620000||
B|ROKU|20210510|10:12:53|S|30|312.430000||
B|TSM|20210510|10:12:53|S|76|113.570000||
B|AAPL|20210510|10:12:54|S|2|128.440000||
B|AG|20210510|10:12:54|S|50|16.310000||
B|ARLO|20210510|10:12:54|S|1200|6.520000||
B|HCIC|20210510|10:12:54|S|1|9.910000||
B|HMHC|20210510|10:12:54|S|18|9.690000||
B|MKTX|20210510|10:12:54|S|5|444.600000||
B|MLI|20210510|10:12:54|S|30|47.970000||
B|QCOM|20210510|10:12:54|S|10|132.390000||
B|SBBP|20210510|10:12:54|S|200|2.370000||
B|VOO|20210510|10:12:55|S|1|388.310000||
B|FVRR|20210510|10:12:56|S|30|170.410000||
B|MU|20210510|10:12:56|S|10|82.510000||
B|NOVN|20210510|10:12:56|S|400|1.260000||
B|OBLN|20210510|10:12:56|S|500|3.680000||
B|SNOW|20210510|10:12:56|S|3|198.620000||
B|AA|20210510|10:12:57|S|50|44.310000||
B|OBLN|20210510|10:12:57|S|200|3.740000||
B|OBLN|20210510|10:12:57|S|200|3.740000||
B|WWR|20210510|10:12:57|S|1100|3.970000||
B|MARA|20210510|10:12:58|S|10|29.820000||
B|RIOT|20210510|10:12:58|S|300|31.550000||
B|RIOT|20210510|10:12:58|S|2000|31.540000||
B|TRQ|20210510|10:12:58|S|200|21.190000||
B|XPEV|20210510|10:12:58|S|100|25.750000||
B|ADPT|20210510|10:12:59|S|150|33.430000||
B|MGNI|20210510|10:12:59|S|10|31.460000||
B|PTON|20210510|10:12:59|S|200|85.290000||
B|T|20210510|10:12:59|S|20|32.605000||
B|QQQ|20210510|10:13:00|S|54|330.270000||
B|TMST|20210510|10:13:00|S|100|15.020000||
B|TQQQ|20210510|10:13:01|S|345|100.150000||
B|TRQ|20210510|10:13:01|S|100|21.190000||
B|TRQ|20210510|10:13:01|S|400|21.190000||
B|TSLA|20210510|10:13:01|S|5|652.880000||
B|TSLA|20210510|10:13:01|S|200|652.740000||
B|TSLA|20210510|10:13:01|S|1500|652.740000||
B|TTD|20210510|10:13:01|S|46|541.000000||
B|FSR|20210510|10:13:02|S|50|10.500000||
B|RVLV|20210510|10:13:02|S|30|53.710000||
B|TSLA|20210510|10:13:02|S|1|652.890000||
B|APA|20210510|10:13:03|S|2000|22.010000||
B|CAT|20210510|10:13:03|S|30|245.690000||
B|CHWY|20210510|10:13:03|S|90|69.410000||
B|EXAS|20210510|10:13:03|S|10|102.400000||
B|MSTR|20210510|10:13:03|S|100|590.370000||
B|QS|20210510|10:13:03|S|100|29.220000||
B|SNDL|20210510|10:13:03|S|500|0.733700||
B|U|20210510|10:13:03|S|1|84.680000||
B|XOM|20210510|10:13:03|S|400|63.400000||
B|BA|20210510|10:13:04|S|1|239.330000||
B|BEKE|20210510|10:13:04|S|100|47.780000||
B|CVX|20210510|10:13:04|S|30|111.750000||
B|IBIO|20210510|10:13:04|S|3765|1.710000||
B|TSLA|20210510|10:13:04|S|1|652.810000||
B|BA|20210510|10:13:05|S|15|239.330000||
B|CF|20210510|10:13:05|S|6|55.260000||
B|JD|20210510|10:13:05|S|70|72.220000||
B|NCTY|20210510|10:13:05|S|300|16.180000||
B|PDD|20210510|10:13:05|S|100|118.870000||
B|PDD|20210510|10:13:05|S|100|118.870000||
B|PTON|20210510|10:13:05|S|100|85.320000||
B|SQ|20210510|10:13:05|S|1|223.690000||
B|LHDX|20210510|10:13:06|S|1800|4.700000||
B|MVIS|20210510|10:13:06|S|600|13.760000||
B|RARE|20210510|10:13:06|S|40|110.930000||
B|TSLA|20210510|10:13:06|S|100|652.740000||
B|Z|20210510|10:13:06|S|500|113.990000||
B|FCX|20210510|10:13:07|S|100|45.360000||
B|MSFT|20210510|10:13:07|S|70|251.200000||
B|SE|20210510|10:13:07|S|100|225.340000||
B|TTD|20210510|10:13:07|S|1|539.150000||
B|UNH|20210510|10:13:07|S|6|421.100000||
B|ATCO|20210510|10:13:08|S|50|14.710000||
B|ELTK|20210510|10:13:08|S|300|7.090000||
B|PDD|20210510|10:13:08|S|100|118.850000||
B|SBUX|20210510|10:13:08|S|100|115.910000||
B|AA|20210510|10:13:09|S|100|44.290000||
B|AEO|20210510|10:13:09|S|100|37.640000||
B|AI|20210510|10:13:09|S|325|54.640000||
B|BILI|20210510|10:13:09|S|300|96.390000||
B|ELTK|20210510|10:13:09|S|600|7.140000||
B|NIO|20210510|10:13:09|S|1500|35.420000||
B|OBLN|20210510|10:13:09|S|1728|3.750000||
B|OG|20210510|10:13:09|S|98|5.920000||
B|SLV|20210510|10:13:09|S|20|25.610000||
B|SSNC|20210510|10:13:09|S|4|73.910000||
B|TWLO|20210510|10:13:09|S|11|296.860000||
B|AAPL|20210510|10:13:10|S|10|128.380000||
B|GDX|20210510|10:13:10|S|69|37.810000||
B|OBLN|20210510|10:13:10|S|100|3.750000||
B|OBLN|20210510|10:13:10|S|200|3.750000||
B|OBLN|20210510|10:13:10|S|609|3.740000||
B|PLTR|20210510|10:13:10|S|500|18.590000||
B|FTCH|20210510|10:13:11|S|25|42.060000||
B|TSLA|20210510|10:13:11|S|100|652.710000||
B|NIO|20210510|10:13:12|S|100|35.450000||
B|FCEL|20210510|10:13:13|S|100|7.780000||
B|MNMD|20210510|10:13:13|S|22|3.300000||
B|PTE|20210510|10:13:13|S|1574|1.210000||
B|WDH|20210510|10:13:13|S|1000|8.530000||
B|WRN|20210510|10:13:13|S|2000|1.710000||
B|NVDA|20210510|10:13:14|S|9|578.270000||
B|OBLN|20210510|10:13:14|S|2800|3.780000||
B|PLTR|20210510|10:13:14|S|500|18.555000||
B|RLX|20210510|10:13:14|S|1500|10.660000||
B|AMD|20210510|10:13:15|S|10|76.630000||
B|CAT|20210510|10:13:15|S|30|245.650000||
B|CHPT|20210510|10:13:15|S|20|21.980000||
B|CRWD|20210510|10:13:15|S|1|187.770000||
B|HD|20210510|10:13:15|S|96|341.500000||
B|HD|20210510|10:13:15|S|100|341.490000||
B|HD|20210510|10:13:15|S|100|341.500000||
B|IQ|20210510|10:13:15|S|500|13.260000||
B|ABNB|20210510|10:13:16|S|3|148.940000||
B|ARKK|20210510|10:13:16|S|100|106.430000||
B|CD|20210510|10:13:16|S|23|14.000000||
B|CDEV|20210510|10:13:16|S|200|4.680000||
B|DIS|20210510|10:13:16|S|50|186.580000||
B|DOGZ|20210510|10:13:16|S|482|1.480000||
B|NNOX|20210510|10:13:16|S|400|28.100000||
B|DADA|20210510|10:13:17|S|100|22.240000||
B|LOTZ|20210510|10:13:17|S|800|6.700000||
B|MCK|20210510|10:13:17|S|100|201.940000||
B|Z|20210510|10:13:17|S|20|114.230000||
B|ETSY|20210510|10:13:18|S|20|167.190000||
B|HEPA|20210510|10:13:18|S|1400|1.575000||
B|PLTR|20210510|10:13:18|S|197|18.560000||
B|RIOT|20210510|10:13:18|S|50|31.510000||
B|SPCE|20210510|10:13:18|S|2000|18.700000||
B|LMND|20210510|10:13:19|S|5|76.010000||
B|PDD|20210510|10:13:19|S|100|118.700000||
B|RKT|20210510|10:13:19|S|1|17.470000||
B|ROKU|20210510|10:13:19|S|4|311.980000||
B|NNOX|20210510|10:13:20|S|400|28.100000||
B|OAS|20210510|10:13:20|S|3|77.030000||
B|OIH|20210510|10:13:20|S|15|219.170000||
B|PDD|20210510|10:13:20|S|100|118.630000||
B|RVLV|20210510|10:13:20|S|6|53.690000||
B|SIG|20210510|10:13:20|S|3|67.690000||
B|TDOC|20210510|10:13:20|S|32|144.880000||
B|TEN|20210510|10:13:20|S|20|14.365000||
B|TSLA|20210510|10:13:20|S|1|652.240000||
B|APPS|20210510|10:13:21|S|2|62.160000||
B|EMKR|20210510|10:13:21|S|100|7.440000||
B|IVV|20210510|10:13:21|S|1|423.890000||
B|NIO|20210510|10:13:21|S|100|35.390000||
B|TEN|20210510|10:13:21|S|700|14.365000||
B|X|20210510|10:13:21|S|200|29.750000||
B|PDD|20210510|10:13:22|S|15|118.600000||
B|SOXL|20210510|10:13:22|S|30|34.140000||
B|TSLA|20210510|10:13:22|S|1|652.310000||
B|TSLA|20210510|10:13:22|S|2|652.310000||
B|AA|20210510|10:13:23|S|100|44.330000||
B|AA|20210510|10:13:23|S|100|44.340000||
B|FTI|20210510|10:13:23|S|100|8.600000||
B|PDD|20210510|10:13:23|S|10|118.520000||
B|XPEV|20210510|10:13:23|S|200|25.750000||
B|XPEV|20210510|10:13:23|S|1366|25.790000||
B|BIDU|20210510|10:13:24|S|10|187.190000||
B|CNTY|20210510|10:13:24|S|100|13.600000||
B|CSCO|20210510|10:13:24|S|10|53.780000||
B|ESEA|20210510|10:13:24|S|100|20.950000||
B|GRWG|20210510|10:13:24|S|20|41.950000||
B|KTOS|20210510|10:13:24|S|1|26.640000||
B|PDD|20210510|10:13:24|S|100|118.580000||
B|PDD|20210510|10:13:24|S|100|118.580000||
B|SQ|20210510|10:13:24|S|1|223.660000||
B|UNH|20210510|10:13:24|S|15|421.250000||
B|ZI|20210510|10:13:24|S|800|41.630000||
B|COIN|20210510|10:13:25|S|30|262.960000||
B|NUE|20210510|10:13:25|S|100|102.910000||
B|TRIT|20210510|10:13:25|S|970|6.000000||
B|FTI|20210510|10:13:26|S|300|8.600000||
B|GME|20210510|10:13:26|S|8|153.940000||
B|BILI|20210510|10:13:27|S|400|96.230000||
B|FB|20210510|10:13:27|S|30|309.680000||
B|MELI|20210510|10:13:27|S|1|1433.160000||
B|QCOM|20210510|10:13:27|S|100|132.280000||
B|BTI|20210510|10:13:28|S|150|39.870000||
B|CSIQ|20210510|10:13:28|S|2|38.860000||
B|DADA|20210510|10:13:28|S|1|22.220000||
B|GMAB|20210510|10:13:28|S|1|37.590000||
B|PFE|20210510|10:13:28|S|1|39.975000||
B|SEDG|20210510|10:13:28|S|30|215.700000||
B|SPOT|20210510|10:13:28|S|100|234.460000||
B|SPOT|20210510|10:13:28|S|100|234.460000||
B|T|20210510|10:13:28|S|20|32.595000||
B|ASML|20210510|10:13:29|S|2|644.690000||
B|SEDG|20210510|10:13:29|S|266|215.770000||
B|TTD|20210510|10:13:29|S|2|538.880000||
B|TTD|20210510|10:13:29|S|20|538.880000||
B|U|20210510|10:13:29|S|1|84.660000||
B|ZM|20210510|10:13:29|E|30|291.502000||
B|COIN|20210510|10:13:30|S|3|262.840000||
B|PDD|20210510|10:13:30|S|5|118.550000||
B|XLNX|20210510|10:13:30|S|100|120.650000||
B|BABA|20210510|10:13:31|S|135|219.910000||
B|BIDU|20210510|10:13:31|S|100|186.990000||
B|GME|20210510|10:13:31|S|4|153.940000||
B|NIU|20210510|10:13:31|S|71|29.900000||
B|SEDG|20210510|10:13:31|S|20|215.480000||
B|SNDX|20210510|10:13:31|S|135|16.210000||
B|VALE|20210510|10:13:31|S|212|22.845000||
B|ZNGA|20210510|10:13:31|S|100|10.690000||
B|T|20210510|10:13:32|S|3|32.595000||
B|TSLA|20210510|10:13:32|S|1|652.070000||
B|U|20210510|10:13:32|S|1|84.650000||
B|DIS|20210510|10:13:33|S|10|186.550000||
B|PDD|20210510|10:13:33|S|400|118.410000||
B|SE|20210510|10:13:33|S|10|225.040000||
B|TEN|20210510|10:13:33|S|27|14.345000||
B|VOO|20210510|10:13:33|S|1|388.130000||
B|DIS|20210510|10:13:34|S|4|186.550000||
B|NDAQ|20210510|10:13:34|S|500|166.640000||
B|OBLN|20210510|10:13:34|S|500|3.700000||
B|PDD|20210510|10:13:34|S|100|118.400000||
B|PYPL|20210510|10:13:34|S|60|246.860000||
B|SOXL|20210510|10:13:34|S|100|34.130000||
B|AMD|20210510|10:13:35|S|5|76.580000||
B|GME|20210510|10:13:35|S|5|153.810000||
B|MARA|20210510|10:13:35|S|100|29.630000||
B|VGT|20210510|10:13:35|S|2|368.150000||
B|AAPL|20210510|10:13:36|S|20|128.360000||
B|DOCU|20210510|10:13:36|S|100|194.210000||
B|IQ|20210510|10:13:36|S|20|13.240000||
B|NUE|20210510|10:13:36|S|100|102.900000||
B|JD|20210510|10:13:37|S|400|72.250000||
B|PDD|20210510|10:13:37|S|20|118.470000||
B|PG|20210510|10:13:37|S|400|136.940000||
B|CMCL|20210510|10:13:38|S|1|15.030000||
B|KR|20210510|10:13:38|S|50|38.240000||
B|OBLN|20210510|10:13:38|S|100|3.740000||
B|PLTR|20210510|10:13:38|S|319|18.550000||
B|ARCC|20210510|10:13:39|S|1|19.275000||
B|BEKE|20210510|10:13:39|S|15|47.700000||
B|GLOP|20210510|10:13:39|S|300|3.080000||
B|NUE|20210510|10:13:39|S|60|102.895000||
B|QCOM|20210510|10:13:39|S|50|132.310000||
B|SCCO|20210510|10:13:39|S|78|82.670000||
B|X|20210510|10:13:39|S|50|29.830000||
B|EFOI|20210510|10:13:40|S|100|5.090000||
B|FB|20210510|10:13:40|S|5|309.660000||
B|PDD|20210510|10:13:40|S|3|118.450000||
B|SLV|20210510|10:13:40|S|1|25.620000||
B|HAYW|20210510|10:13:41|S|100|24.260000||
B|HAYW|20210510|10:13:41|S|200|24.260000||
B|TQQQ|20210510|10:13:41|S|1|99.870000||
B|BB|20210510|10:13:42|S|700|8.195000||
B|HAYW|20210510|10:13:42|S|1000|24.260000||
B|VAW|20210510|10:13:42|S|10|195.940000||
B|AVGO|20210510|10:13:43|S|14|445.510000||
B|REMX|20210510|10:13:43|S|100|86.380000||
B|TSLA|20210510|10:13:43|S|2|651.950000||
B|U|20210510|10:13:43|S|2|84.640000||
B|GPS|20210510|10:13:44|S|100|36.280000||
B|PYPL|20210510|10:13:44|S|1|246.760000||
B|TSLA|20210510|10:13:44|S|100|651.940000||
B|FAMI|20210510|10:13:45|S|909|0.394300||
B|HD|20210510|10:13:45|S|40|341.330000||
B|PLTR|20210510|10:13:45|S|25|18.540000||
B|TTD|20210510|10:13:45|S|5|537.820000||
B|ZBH|20210510|10:13:45|S|50|171.870000||
B|AI|20210510|10:13:46|S|5|54.640000||
B|CAT|20210510|10:13:46|S|40|245.610000||
B|GOOGL|20210510|10:13:46|S|4|2301.790000||
B|IVR|20210510|10:13:46|S|300|3.620000||
B|LI|20210510|10:13:46|S|5|17.490000||
B|NET|20210510|10:13:46|S|15|68.280000||
B|NVDA|20210510|10:13:46|S|4|577.790000||
B|PLTR|20210510|10:13:46|S|300|18.540000||
B|QQQ|20210510|10:13:46|S|1|330.050000||
B|SHEN|20210510|10:13:46|S|97|49.830000||
B|PTON|20210510|10:13:47|S|50|85.230000||
B|TTD|20210510|10:13:47|S|400|537.940000||
B|COIN|20210510|10:13:48|S|3|263.210000||
B|ETSY|20210510|10:13:48|S|300|166.770000||
B|FB|20210510|10:13:48|S|1|309.710000||
B|JD|20210510|10:13:48|S|300|72.240000||
B|OBLN|20210510|10:13:48|S|100|3.730000||
B|QCOM|20210510|10:13:48|S|111|132.345000||
B|SBUX|20210510|10:13:48|S|5|116.010000||
B|EURN|20210510|10:13:49|S|233|9.280000||
B|FSLR|20210510|10:13:50|S|3|73.660000||
B|LRCX|20210510|10:13:50|S|1|611.570000||
B|CYBR|20210510|10:13:51|S|3|118.150000||
B|SLV|20210510|10:13:51|S|1|25.620000||
B|ZUMZ|20210510|10:13:51|S|100|45.760000||
B|ZUMZ|20210510|10:13:51|S|100|45.766000||
B|ZUMZ|20210510|10:13:51|S|100|45.766000||
B|ZUMZ|20210510|10:13:51|S|500|45.926000||
B|ZUMZ|20210510|10:13:51|S|600|45.781000||
B|SBUX|20210510|10:13:52|S|7|116.050000||
B|VXX|20210510|10:13:52|S|100|36.380000||
B|Z|20210510|10:13:52|S|20|113.870000||
B|OBLN|20210510|10:13:53|S|25|3.860000||
B|QLD|20210510|10:13:53|S|100|124.940000||
B|RIO|20210510|10:13:54|S|2|95.160000||
B|SEDG|20210510|10:13:54|S|200|215.130000||
B|TSLA|20210510|10:13:54|S|2|652.300000||
B|PTON|20210510|10:13:55|S|400|85.240000||
B|PTON|20210510|10:13:55|S|1634|85.250000||
B|QCOM|20210510|10:13:56|S|30|132.450000||
B|RIOT|20210510|10:13:56|S|100|31.620000||
B|SNDL|20210510|10:13:56|S|400|0.730900||
B|CNTY|20210510|10:13:57|S|300|13.690000||
B|PEB|20210510|10:13:57|S|600|23.100000||
B|RIOT|20210510|10:13:57|S|2000|31.690000||
B|SCCO|20210510|10:13:57|S|100|82.830000||
B|TSLA|20210510|10:13:57|S|1|652.810000||
B|RIOT|20210510|10:13:58|S|2000|31.700000||
B|BIDU|20210510|10:13:59|S|2|187.470000||
B|DOCU|20210510|10:13:59|S|200|194.170000||
B|SWAV|20210510|10:13:59|S|5|142.010000||
B|CNTY|20210510|10:14:00|S|200|13.690000||
B|LUV|20210510|10:14:00|S|3|62.200000||
B|MLM|20210510|10:14:00|S|1|382.600000||
B|VIXY|20210510|10:14:00|S|96|7.440000||
B|CRESY|20210510|10:14:01|S|39|6.640000||
B|RIOT|20210510|10:14:01|S|100|31.820000||
B|ROKU|20210510|10:14:01|S|30|312.650000||
B|TSLA|20210510|10:14:01|S|67|653.130000||
B|SYK|20210510|10:14:02|S|100|257.510000||
B|YQ|20210510|10:14:02|S|19|5.290000||
B|CUE|20210510|10:14:03|S|6|14.090000||
B|OBLN|20210510|10:14:03|S|100|3.950000||
B|RIOT|20210510|10:14:03|S|100|31.850000||
B|SQM|20210510|10:14:03|S|200|56.850000||
B|TMST|20210510|10:14:03|S|100|15.020000||
B|MSOS|20210510|10:14:04|S|100|42.560000||
B|SPLK|20210510|10:14:04|S|15|115.270000||
B|GME|20210510|10:14:05|S|2|153.630000||
B|QRVO|20210510|10:14:05|S|100|170.550000||
B|ABNB|20210510|10:14:06|S|200|148.990000||
B|OBLN|20210510|10:14:06|S|100|3.930000||
B|PLTR|20210510|10:14:06|S|20|18.580000||
B|QD|20210510|10:14:06|S|1|1.900000||
B|SLM|20210510|10:14:06|S|50|20.685000||
B|U|20210510|10:14:06|S|3|84.670000||
B|BNTX|20210510|10:14:07|S|6|189.360000||
B|GS|20210510|10:14:07|S|3|375.100000||
B|JNJ|20210510|10:14:07|S|1|170.510000||
B|ROKU|20210510|10:14:07|S|327|313.210000||
B|MGNI|20210510|10:14:08|S|10|31.270000||
B|NRIX|20210510|10:14:08|S|100|26.420000||
B|OBLN|20210510|10:14:08|S|100|3.930000||
B|SRNG|20210510|10:14:08|S|2000|10.010000||
B|TXN|20210510|10:14:08|S|53|185.530000||
B|AA|20210510|10:14:09|S|11|44.410000||
B|AA|20210510|10:14:09|S|100|44.420000||
B|JMIA|20210510|10:14:09|S|104|24.360000||
B|OBLN|20210510|10:14:09|S|100|3.970000||
B|AMD|20210510|10:14:10|S|200|76.730000||
B|CAH|20210510|10:14:10|S|100|58.930000||
B|GOOGL|20210510|10:14:10|S|2|2300.010000||
B|PDD|20210510|10:14:10|S|10|118.770000||
B|PDD|20210510|10:14:10|S|10|118.770000||
B|CAH|20210510|10:14:11|S|100|58.930000||
B|CAH|20210510|10:14:11|S|100|58.930000||
B|CROX|20210510|10:14:11|S|300|109.040000||
B|FCX|20210510|10:14:11|S|200|45.410000||
B|MSFT|20210510|10:14:11|S|2|251.150000||
B|NIO|20210510|10:14:11|S|300|35.435000||
B|VTRS|20210510|10:14:11|S|200|15.210000||
B|FXI|20210510|10:14:12|S|2|45.040000||
B|NVTA|20210510|10:14:12|S|100|28.190000||
B|NVTA|20210510|10:14:12|S|100|28.250000||
B|NVTA|20210510|10:14:12|S|500|28.310000||
B|NVTA|20210510|10:14:12|S|500|28.310000||
B|TSLA|20210510|10:14:12|S|10|653.000000||
B|XOM|20210510|10:14:12|S|300|63.295000||
B|PDD|20210510|10:14:13|S|10|118.760000||
B|RWLK|20210510|10:14:13|S|100|1.670000||
B|SPOT|20210510|10:14:13|S|150|234.920000||
B|XPEV|20210510|10:14:13|S|10|25.800000||
B|ZOM|20210510|10:14:13|S|100|0.832600||
B|MARA|20210510|10:14:14|S|100|29.860000||
B|OBLN|20210510|10:14:14|S|400|3.900000||
B|OBLN|20210510|10:14:14|S|700|3.900000||
B|OBLN|20210510|10:14:14|S|900|3.900000||
B|QCLN|20210510|10:14:14|S|100|58.670000||
B|UMBF|20210510|10:14:14|S|25|99.470000||
B|Z|20210510|10:14:14|S|10|113.870000||
B|AMD|20210510|10:14:15|S|669|76.700000||
B|CNTY|20210510|10:14:15|S|200|13.730000||
B|SSY|20210510|10:14:15|S|2000|3.180000||
B|T|20210510|10:14:15|S|25|32.615000||
B|TSM|20210510|10:14:15|S|100|113.480000||
B|ACGL|20210510|10:14:16|S|100|40.990000||
B|BEKE|20210510|10:14:16|S|80|47.750000||
B|CNTY|20210510|10:14:16|S|100|13.730000||
B|DIS|20210510|10:14:16|S|100|186.660000||
B|EDR|20210510|10:14:16|S|1000|29.330000||
B|MARA|20210510|10:14:16|S|100|29.870000||
B|BILI|20210510|10:14:17|S|1|96.220000||
B|CNTY|20210510|10:14:17|S|100|13.750000||
B|KO|20210510|10:14:17|S|55|55.155000||
B|NVDA|20210510|10:14:17|S|40|578.890000||
B|PDD|20210510|10:14:17|S|100|118.830000||
B|PDD|20210510|10:14:17|S|2000|118.750000||
B|TSLA|20210510|10:14:17|S|1|652.900000||
B|BTG|20210510|10:14:18|S|1700|5.200000||
B|GOOG|20210510|10:14:18|S|1|2347.850000||
B|GPS|20210510|10:14:18|S|100|36.340000||
B|GPS|20210510|10:14:18|S|100|36.340000||
B|KLXE|20210510|10:14:18|S|25|12.980000||
B|OBLN|20210510|10:14:18|S|100|3.860000||
B|PDD|20210510|10:14:18|S|50|118.850000||
B|PYPL|20210510|10:14:18|S|1|247.090000||
B|TSLA|20210510|10:14:18|S|3|652.900000||
B|TSM|20210510|10:14:18|S|2|113.460000||
B|ZG|20210510|10:14:18|S|10|114.720000||
B|AMTX|20210510|10:14:19|S|150|13.080000||
B|CAH|20210510|10:14:19|S|100|58.980000||
B|ENB|20210510|10:14:19|S|4|39.905000||
B|GSM|20210510|10:14:19|S|600|4.760000||
B|XOM|20210510|10:14:19|S|2|63.300000||
B|RIO|20210510|10:14:20|S|100|95.240000||
B|TSLA|20210510|10:14:20|S|1|652.430000||
B|XPEL|20210510|10:14:20|S|93|69.400000||
B|XPEL|20210510|10:14:20|S|200|69.400000||
B|ZM|20210510|10:14:20|S|1|291.670000||
B|CGC|20210510|10:14:21|S|1899|24.570000||
B|COWN|20210510|10:14:21|S|24|41.100000||
B|KOSS|20210510|10:14:21|S|500|16.500000||
B|MRNA|20210510|10:14:21|S|25|157.520000||
B|SOXX|20210510|10:14:21|S|5|412.160000||
B|STE|20210510|10:14:21|S|100|209.730000||
B|TSLA|20210510|10:14:21|S|100|652.360000||
B|GOOGL|20210510|10:14:22|S|15|2299.240000||
B|MCK|20210510|10:14:22|S|3|202.740000||
B|ROKU|20210510|10:14:22|S|50|312.750000||
B|SPOT|20210510|10:14:22|S|30|234.500000||
B|BILL|20210510|10:14:23|S|1|143.530000||
B|CRWD|20210510|10:14:23|S|1|187.460000||
B|FROG|20210510|10:14:23|S|100|35.960000||
B|MGNI|20210510|10:14:23|S|4|31.220000||
B|PINS|20210510|10:14:23|S|1|58.310000||
B|PTE|20210510|10:14:23|S|300|1.200000||
B|XLRE|20210510|10:14:23|S|10|42.710000||
B|ARKG|20210510|10:14:24|S|39|78.430000||
B|FWAA|20210510|10:14:24|S|94|11.230000||
B|SOXL|20210510|10:14:24|S|50|34.180000||
B|XOM|20210510|10:14:24|S|70|63.290000||
B|FSTX|20210510|10:14:25|S|100|6.490000||
B|ABNB|20210510|10:14:26|S|5|148.840000||
B|BA|20210510|10:14:26|S|15|239.330000||
B|BLV|20210510|10:14:26|S|1|99.570000||
B|PTE|20210510|10:14:26|S|400|1.205000||
B|ABNB|20210510|10:14:27|S|1|148.840000||
B|CNTY|20210510|10:14:27|S|183|13.770000||
B|GOOGL|20210510|10:14:27|S|1|2299.280000||
B|JETS|20210510|10:14:27|S|100|26.285000||
B|PTON|20210510|10:14:27|S|100|85.180000||
B|PTON|20210510|10:14:27|S|500|85.170000||
B|TSLA|20210510|10:14:27|S|1|652.470000||
B|ZM|20210510|10:14:27|S|3|291.480000||
B|FEO|20210510|10:14:28|S|24|15.090000||
B|MCD|20210510|10:14:28|S|3|235.900000||
B|NIO|20210510|10:14:28|S|5|35.370000||
B|ROKU|20210510|10:14:28|S|10|312.600000||
B|TSLA|20210510|10:14:28|S|100|652.420000||
B|TSLA|20210510|10:14:28|S|200|652.450000||
B|DDOG|20210510|10:14:29|S|20|77.060000||
B|DLPN|20210510|10:14:30|S|100|9.050000||
B|FCX|20210510|10:14:30|S|400|45.390000||
B|IDXX|20210510|10:14:30|S|4|534.190000||
B|MARA|20210510|10:14:30|S|100|29.830000||
B|MATX|20210510|10:14:30|S|200|66.960000||
B|U|20210510|10:14:31|S|2|84.590000||
B|BNTX|20210510|10:14:32|S|100|188.330000||
B|BYND|20210510|10:14:32|S|100|105.340000||
B|EURN|20210510|10:14:32|S|5|9.275000||
B|MSB|20210510|10:14:32|S|20|39.095000||
B|NIO|20210510|10:14:32|S|100|35.430000||
B|RIG|20210510|10:14:33|S|600|3.955000||
B|TLRY|20210510|10:14:33|S|17|15.360000||
B|TWTR|20210510|10:14:33|S|7|52.440000||
B|OKTA|20210510|10:14:35|S|2|234.410000||
B|SE|20210510|10:14:35|S|68|224.840000||
B|ZION|20210510|10:14:35|S|100|60.190000||
B|AMC|20210510|10:14:36|S|2|9.800000||
B|BOOM|20210510|10:14:36|S|200|56.060000||
B|PDD|20210510|10:14:36|S|2|118.810000||
B|SQQQ|20210510|10:14:36|S|3400|11.645000||
B|COIN|20210510|10:14:37|S|100|264.190000||
B|PTON|20210510|10:14:37|S|10|85.260000||
B|TSM|20210510|10:14:37|S|2|113.470000||
B|BCRX|20210510|10:14:38|S|1566|12.500000||
B|CLF|20210510|10:14:38|S|700|22.825000||
B|GME|20210510|10:14:38|S|4|153.570000||
B|PFE|20210510|10:14:38|S|100|39.985000||
B|TEN|20210510|10:14:38|S|200|14.395000||
B|BIGC|20210510|10:14:39|S|50|46.630000||
B|ZOM|20210510|10:14:39|S|100|0.834500||
B|AA|20210510|10:14:40|S|150|44.310000||
B|DIS|20210510|10:14:40|S|30|186.610000||
B|KRUS|20210510|10:14:40|S|20|35.060000||
B|PLTR|20210510|10:14:40|S|100|18.550000||
B|AMZN|20210510|10:14:41|S|10|3237.630000||
B|COIN|20210510|10:14:41|S|100|264.130000||
B|LLNW|20210510|10:14:41|S|300|2.955000||
B|SPCE|20210510|10:14:41|S|100|18.660000||
B|ABBV|20210510|10:14:42|S|100|116.550000||
B|BHP|20210510|10:14:42|S|95|81.460000||
B|LGL|20210510|10:14:42|S|17|11.080000||
B|RIO|20210510|10:14:42|S|10|95.130000||
B|YY|20210510|10:14:42|S|5|84.250000||
B|BTU|20210510|10:14:43|S|1400|5.850000||
B|FB|20210510|10:14:43|S|30|309.410000||
B|MCD|20210510|10:14:43|S|15|235.820000||
B|AMZN|20210510|10:14:44|S|1|3238.720000||
B|EPD|20210510|10:14:44|S|100|23.510000||
B|JELD|20210510|10:14:44|S|600|31.245000||
B|COIN|20210510|10:14:45|S|100|264.350000||
B|COIN|20210510|10:14:45|S|100|264.350000||
B|NVDA|20210510|10:14:45|S|1|579.220000||
B|XPEV|20210510|10:14:45|S|100|25.850000||
B|AMC|20210510|10:14:46|S|200|9.800000||
B|NIO|20210510|10:14:47|S|80|35.475000||
B|PAA|20210510|10:14:47|S|65|9.790000||
B|TME|20210510|10:14:47|S|100|15.445000||
B|TME|20210510|10:14:47|S|676|15.450000||
B|TSLA|20210510|10:14:47|S|13|652.850000||
B|BBBY|20210510|10:14:48|S|40|25.620000||
B|CF|20210510|10:14:48|S|500|55.210000||
B|GDX|20210510|10:14:48|S|2|37.850000||
B|GDX|20210510|10:14:48|S|109|37.850000||
B|NUE|20210510|10:14:48|S|50|103.130000||
B|ODFL|20210510|10:14:48|S|10|273.930000||
B|LEDS|20210510|10:14:49|S|151|11.070000||
B|MARA|20210510|10:14:49|S|100|29.750000||
B|OBLN|20210510|10:14:49|S|400|3.920000||
B|TER|20210510|10:14:50|S|100|124.480000||
B|VTRS|20210510|10:14:50|S|2|15.205000||
B|AXL|20210510|10:14:51|S|700|10.970000||
B|SPCE|20210510|10:14:51|S|1|18.680000||
B|DS|20210510|10:14:52|S|100|2.740000||
B|ROKU|20210510|10:14:52|S|50|313.170000||
B|TTD|20210510|10:14:52|S|2|541.570000||
B|U|20210510|10:14:52|S|3|84.540000||
B|TSLA|20210510|10:14:53|S|200|652.620000||
B|BHP|20210510|10:14:54|S|4|81.505000||
B|BNTX|20210510|10:14:54|S|30|188.810000||
B|DHT|20210510|10:14:54|S|500|5.905000||
B|VOO|20210510|10:14:54|S|3|388.240000||
B|ABNB|20210510|10:14:55|S|64|148.950000||
B|ACN|20210510|10:14:55|S|5|293.240000||
B|RBLX|20210510|10:14:55|S|2000|66.670000||
B|ROKU|20210510|10:14:55|S|100|313.310000||
B|SNAP|20210510|10:14:55|S|9|52.175000||
B|ZOM|20210510|10:14:55|S|92|0.833600||
B|ANVS|20210510|10:14:56|S|60|25.950000||
B|CF|20210510|10:14:56|S|400|55.270000||
B|NKLA|20210510|10:14:56|S|300|11.160000||
B|PLTR|20210510|10:14:56|S|200|18.560000||
B|PLTR|20210510|10:14:56|S|300|18.555000||
B|RHE|20210510|10:14:56|S|20|18.140000||
B|X|20210510|10:14:56|S|100|29.880000||
B|ZNGA|20210510|10:14:56|S|100|10.690000||
B|CI|20210510|10:14:57|S|6|268.270000||
B|IBM|20210510|10:14:57|S|100|146.680000||
B|PTON|20210510|10:14:57|S|100|85.170000||
B|URNM|20210510|10:14:57|S|28|67.970000||
B|BNTX|20210510|10:14:58|S|50|188.870000||
B|BNTX|20210510|10:14:58|S|100|188.820000||
B|SQ|20210510|10:14:58|S|10|223.720000||
B|AA|20210510|10:14:59|S|100|44.380000||
B|ESEA|20210510|10:14:59|S|100|21.180000||
B|FB|20210510|10:14:59|S|38|309.280000||
B|ONDS|20210510|10:14:59|S|100|6.330000||
B|AMD|20210510|10:15:00|S|1000|76.645000||
B|PLTR|20210510|10:15:00|S|20|18.580000||
B|CCJ|20210510|10:15:01|S|100|19.705000||
B|GPRO|20210510|10:15:01|S|20|10.170000||
B|CDAK|20210510|10:15:02|S|1|17.280000||
B|EQT|20210510|10:15:02|S|100|20.810000||
B|FTCH|20210510|10:15:02|S|2|42.200000||
B|HUM|20210510|10:15:03|S|15|470.030000||
B|LEDS|20210510|10:15:03|S|100|11.060000||
B|LMT|20210510|10:15:03|S|10|395.620000||
B|RVLV|20210510|10:15:03|S|15|53.260000||
B|AVGO|20210510|10:15:04|S|35|446.190000||
B|BDRY|20210510|10:15:04|S|35|27.710000||
B|BK|20210510|10:15:04|S|200|52.440000||
B|FROG|20210510|10:15:04|S|100|35.960000||
B|SSY|20210510|10:15:04|S|89|3.190000||
B|TSLA|20210510|10:15:04|S|50|652.560000||
B|FSLY|20210510|10:15:05|S|30|41.440000||
B|OVV|20210510|10:15:05|S|100|26.650000||
B|PTON|20210510|10:15:05|S|100|85.120000||
B|SCCO|20210510|10:15:05|S|100|82.820000||
B|ZION|20210510|10:15:05|S|100|60.190000||
B|BNTX|20210510|10:15:06|S|10|188.740000||
B|CHWY|20210510|10:15:06|S|20|69.400000||
B|COIN|20210510|10:15:06|S|12|264.210000||
B|JMIA|20210510|10:15:06|S|10|24.400000||
B|LEDS|20210510|10:15:06|S|100|11.060000||
B|LEDS|20210510|10:15:06|S|600|11.060000||
B|UPWK|20210510|10:15:06|S|100|39.590000||
B|AI|20210510|10:15:07|S|50|54.590000||
B|NFE|20210510|10:15:07|S|100|40.360000||
B|SNAP|20210510|10:15:07|S|56|52.100000||
B|TREE|20210510|10:15:07|S|3|180.550000||
B|EYLD|20210510|10:15:08|S|1|40.230000||
B|FCX|20210510|10:15:08|S|39|45.365000||
B|FYLD|20210510|10:15:08|S|1|29.410000||
B|OHI|20210510|10:15:08|S|20|36.990000||
B|QRTEA|20210510|10:15:08|S|200|14.420000||
B|REKR|20210510|10:15:09|S|500|16.060000||
B|DIS|20210510|10:15:10|S|61|186.680000||
B|IBIO|20210510|10:15:10|S|500|1.705000||
B|NIO|20210510|10:15:10|S|100|35.470000||
B|NUE|20210510|10:15:10|S|4|103.190000||
B|PENN|20210510|10:15:10|S|68|84.130000||
B|PLTR|20210510|10:15:10|S|92|18.600000||
B|TREE|20210510|10:15:10|S|57|179.540000||
B|W|20210510|10:15:10|S|50|307.870000||
B|NUE|20210510|10:15:11|S|100|103.140000||
B|SHAK|20210510|10:15:11|S|20|87.520000||
B|AA|20210510|10:15:12|S|100|44.380000||
B|BLNK|20210510|10:15:12|S|500|30.130000||
B|ETSY|20210510|10:15:12|S|50|167.220000||
B|ETSY|20210510|10:15:12|S|100|167.260000||
B|FCX|20210510|10:15:12|S|37|45.335000||
B|OCGN|20210510|10:15:12|S|100|9.120000||
B|UPWK|20210510|10:15:12|S|100|39.590000||
B|BEKE|20210510|10:15:13|S|7|47.770000||
B|NIO|20210510|10:15:13|S|100|35.480000||
B|NUE|20210510|10:15:13|S|38|103.150000||
B|SNP|20210510|10:15:13|S|5|54.400000||
B|XOM|20210510|10:15:13|S|300|63.245000||
B|ZI|20210510|10:15:13|S|30|41.350000||
B|BYND|20210510|10:15:14|S|35|105.350000||
B|RIO|20210510|10:15:14|S|6|95.255000||
B|ETSY|20210510|10:15:15|S|100|167.430000||
B|ETSY|20210510|10:15:15|S|100|167.450000||
B|ETSY|20210510|10:15:15|S|200|167.450000||
B|FB|20210510|10:15:15|S|5|309.280000||
B|LEDS|20210510|10:15:15|S|100|11.070000||
B|LOTZ|20210510|10:15:15|S|3300|6.750000||
B|ESEA|20210510|10:15:16|S|30|21.120000||
B|HRTX|20210510|10:15:16|S|350|18.400000||
B|NIO|20210510|10:15:16|S|100|35.480000||
B|PKI|20210510|10:15:16|S|20|142.090000||
B|RIOT|20210510|10:15:16|S|300|31.640000||
B|LAZR|20210510|10:15:17|S|50|20.060000||
B|OBLN|20210510|10:15:17|S|200|3.650000||
B|PZZA|20210510|10:15:17|S|1|97.550000||
B|MGNI|20210510|10:15:18|S|32|31.170000||
B|PLTK|20210510|10:15:18|S|188|26.540000||
B|UPWK|20210510|10:15:18|S|300|39.590000||
B|VT|20210510|10:15:18|S|1|102.755000||
B|WEAT|20210510|10:15:18|S|300|7.130000||
B|ZI|20210510|10:15:18|S|10|41.350000||
B|AAL|20210510|10:15:19|S|100|22.340000||
B|ARVL|20210510|10:15:19|S|40|18.150000||
B|NUE|20210510|10:15:19|S|100|103.130000||
B|PLTR|20210510|10:15:19|S|27|18.590000||
B|TSN|20210510|10:15:19|S|30|76.840000||
B|DKNG|20210510|10:15:20|S|2000|45.420000||
B|PDD|20210510|10:15:20|S|50|118.800000||
B|PLTR|20210510|10:15:20|S|100|18.575000||
B|TREE|20210510|10:15:20|S|57|180.560000||
B|TSLA|20210510|10:15:20|S|30|652.270000||
B|TSLA|20210510|10:15:20|S|177|652.400000||
B|ETSY|20210510|10:15:21|S|6|167.470000||
B|IBIO|20210510|10:15:21|S|75|1.710000||
B|AA|20210510|10:15:22|S|100|44.320000||
B|DDOG|20210510|10:15:22|S|2|76.950000||
B|EBET|20210510|10:15:22|S|200|22.560000||
B|NIO|20210510|10:15:22|S|1100|35.460000||
B|BA|20210510|10:15:23|S|700|239.350000||
B|CVX|20210510|10:15:23|S|1|111.540000||
B|FCX|20210510|10:15:23|S|100|45.345000||
B|PDD|20210510|10:15:23|S|190|118.630000||
B|PTE|20210510|10:15:23|S|40|1.195000||
B|RIDE|20210510|10:15:23|S|500|7.740000||
B|VTGN|20210510|10:15:23|S|500|2.450000||
B|ABBV|20210510|10:15:24|S|1|116.570000||
B|BILI|20210510|10:15:24|S|15|96.110000||
B|BNTX|20210510|10:15:24|S|100|189.010000||
B|FCO|20210510|10:15:24|S|200|8.650000||
B|FCO|20210510|10:15:24|S|200|8.650000||
B|PLTR|20210510|10:15:24|S|100|18.570000||
B|SPYD|20210510|10:15:24|S|700|42.240000||
B|SQ|20210510|10:15:24|S|1|223.520000||
B|ENB|20210510|10:15:25|S|9|39.895000||
B|FCX|20210510|10:15:25|S|200|45.345000||
B|PTIX|20210510|10:15:25|S|250|3.680000||
B|RVLV|20210510|10:15:25|S|10|53.210000||
B|SQM|20210510|10:15:25|S|300|56.940000||
B|TSLA|20210510|10:15:25|S|29|652.050000||
B|BLNK|20210510|10:15:26|S|1|30.140000||
B|COIN|20210510|10:15:26|S|10|263.940000||
B|SQ|20210510|10:15:26|S|1|223.560000||
B|BYND|20210510|10:15:27|S|2|105.310000||
B|ASML|20210510|10:15:28|S|2|644.020000||
B|GS|20210510|10:15:28|S|6|375.080000||
B|TTD|20210510|10:15:28|S|5|541.590000||
B|ALGN|20210510|10:15:29|S|56|573.330000||
B|ALGN|20210510|10:15:29|S|100|573.410000||
B|ALGN|20210510|10:15:29|S|100|573.410000||
B|EBON|20210510|10:15:29|S|650|3.280000||
B|PTON|20210510|10:15:29|S|20|84.790000||
B|ZM|20210510|10:15:29|S|100|290.810000||
B|CVAC|20210510|10:15:30|S|30|101.350000||
B|DKNG|20210510|10:15:30|S|16|45.340000||
B|GEL|20210510|10:15:30|S|1800|10.170000||
B|PTON|20210510|10:15:30|S|100|84.830000||
B|RHE|20210510|10:15:30|S|2000|18.070000||
B|U|20210510|10:15:30|S|1|84.520000||
B|U|20210510|10:15:30|S|15|84.530000||
B|GRWG|20210510|10:15:31|S|10|41.900000||
B|AAL|20210510|10:15:32|S|200|22.330000||
B|DKNG|20210510|10:15:32|S|12|45.300000||
B|RVLV|20210510|10:15:32|S|100|53.210000||
B|IBN|20210510|10:15:33|S|100|16.810000||
B|PTON|20210510|10:15:33|S|100|84.870000||
B|PTON|20210510|10:15:33|S|1500|84.870000||
B|ROKU|20210510|10:15:33|S|50|312.570000||
B|GPS|20210510|10:15:34|S|100|36.320000||
B|GPS|20210510|10:15:34|S|100|36.320000||
B|PG|20210510|10:15:34|S|1|136.960000||
B|UPST|20210510|10:15:34|S|6|89.730000||
B|CSX|20210510|10:15:35|S|20|104.370000||
B|LEDS|20210510|10:15:35|S|88|11.070000||
B|NCTY|20210510|10:15:35|S|600|15.970000||
B|NUE|20210510|10:15:35|S|10|103.045000||
B|NVDA|20210510|10:15:35|S|20|579.430000||
B|VOO|20210510|10:15:35|S|1|388.260000||
B|WATT|20210510|10:15:35|S|250|2.610000||
B|ARKK|20210510|10:15:36|S|100|106.170000||
B|COIN|20210510|10:15:36|S|10|263.880000||
B|IVV|20210510|10:15:36|S|100|423.940000||
B|PYPL|20210510|10:15:36|S|36|247.210000||
B|FDX|20210510|10:15:37|S|1|316.810000||
B|HPQ|20210510|10:15:37|S|21|35.855000||
B|NTLA|20210510|10:15:37|S|100|65.120000||
B|SOS|20210510|10:15:37|S|300|3.745000||
B|SQ|20210510|10:15:37|S|7|223.260000||
B|APRE|20210510|10:15:38|S|100|4.200000||
B|JKHY|20210510|10:15:38|S|5|157.200000||
B|LAC|20210510|10:15:38|S|100|13.050000||
B|NTLA|20210510|10:15:38|S|100|65.120000||
B|PLTR|20210510|10:15:38|S|100|18.535000||
B|PLUG|20210510|10:15:38|S|200|21.430000||
B|TSLA|20210510|10:15:38|S|19|651.770000||
B|AAL|20210510|10:15:39|S|3|22.330000||
B|BNTX|20210510|10:15:39|S|60|189.270000||
B|BRK/B|20210510|10:15:39|S|3|294.210000||
B|EXAS|20210510|10:15:39|S|18|102.840000||
B|VLO|20210510|10:15:39|S|10|80.700000||
B|MMM|20210510|10:15:40|S|15|207.180000||
B|NIO|20210510|10:15:40|S|50|35.350000||
B|NTLA|20210510|10:15:40|S|100|65.140000||
B|PPL|20210510|10:15:40|S|100|29.515000||
B|SE|20210510|10:15:40|S|20|224.690000||
B|SQ|20210510|10:15:40|S|100|223.160000||
B|U|20210510|10:15:40|S|2|84.420000||
B|ZBH|20210510|10:15:40|S|100|172.090000||
B|AAL|20210510|10:15:41|S|300|22.330000||
B|EFOI|20210510|10:15:41|S|400|5.140000||
B|NIO|20210510|10:15:41|S|30|35.360000||
B|SQ|20210510|10:15:41|S|1|223.220000||
B|CEN|20210510|10:15:42|S|100|12.860000||
B|FISV|20210510|10:15:42|S|5|118.690000||
B|MVIS|20210510|10:15:42|S|100|13.700000||
B|NBR|20210510|10:15:42|S|50|105.050000||
B|PLTR|20210510|10:15:42|S|100|18.540000||
B|ROKU|20210510|10:15:42|S|1|312.090000||
B|RPRX|20210510|10:15:43|S|3|40.390000||
B|TTD|20210510|10:15:43|S|100|540.820000||
B|VIS|20210510|10:15:43|S|14|203.800000||
B|ZG|20210510|10:15:43|S|1|114.460000||
B|BIDU|20210510|10:15:44|S|30|186.970000||
B|LEDS|20210510|10:15:44|S|600|11.140000||
B|MARA|20210510|10:15:44|S|10|29.610000||
B|SKX|20210510|10:15:44|S|50|50.440000||
B|ZCMD|20210510|10:15:44|S|100|1.780000||
B|ZOM|20210510|10:15:44|S|15|0.826400||
B|BYND|20210510|10:15:45|S|10|105.290000||
B|IAU|20210510|10:15:45|S|15|17.550000||
B|OBLN|20210510|10:15:45|S|30|3.600000||
B|TSLA|20210510|10:15:45|S|1|651.900000||
B|ZNGA|20210510|10:15:45|S|100|10.680000||
B|ADI|20210510|10:15:46|S|100|154.190000||
B|ADI|20210510|10:15:46|S|100|154.210000||
B|CHPT|20210510|10:15:46|S|100|21.900000||
B|DIS|20210510|10:15:46|S|62|186.740000||
B|OBLN|20210510|10:15:46|S|200|3.610000||
B|TWST|20210510|10:15:46|S|100|106.220000||
B|ZS|20210510|10:15:46|S|4|166.890000||
B|USAC|20210510|10:15:47|S|400|15.530000||
B|BEKE|20210510|10:15:48|S|2|47.590000||
B|LEDS|20210510|10:15:48|S|2000|11.230000||
B|MO|20210510|10:15:48|S|1|50.390000||
B|NIO|20210510|10:15:48|S|100|35.315000||
B|OBLN|20210510|10:15:48|S|119|3.590000||
B|PATH|20210510|10:15:48|S|2000|64.830000||
B|U|20210510|10:15:48|S|10|84.440000||
B|AFRM|20210510|10:15:49|S|100|53.230000||
B|GME|20210510|10:15:49|S|50|153.850000||
B|LMND|20210510|10:15:49|S|5|75.500000||
B|PTE|20210510|10:15:49|S|2979|1.185000||
B|SQ|20210510|10:15:49|S|36|223.100000||
B|SQ|20210510|10:15:49|S|100|223.110000||
B|BIDU|20210510|10:15:50|S|4|186.960000||
B|ESEA|20210510|10:15:50|S|12|20.600000||
B|TSLA|20210510|10:15:50|S|10|651.630000||
B|U|20210510|10:15:50|S|1|84.440000||
B|ETSY|20210510|10:15:51|S|1|167.290000||
B|PLTR|20210510|10:15:51|S|100|18.550000||
B|PTON|20210510|10:15:51|S|300|84.920000||
B|SEDG|20210510|10:15:51|S|350|216.440000||
B|ANSS|20210510|10:15:52|S|1|331.320000||
B|AVID|20210510|10:15:52|S|300|29.045000||
B|LEDS|20210510|10:15:52|S|20|11.190000||
B|LEDS|20210510|10:15:52|S|100|11.180000||
B|MCD|20210510|10:15:52|S|1|236.290000||
B|SKLZ|20210510|10:15:52|S|100|14.930000||
B|NMTR|20210510|10:15:53|S|100|1.140000||
B|OBLN|20210510|10:15:53|S|100|3.600000||
B|CDNS|20210510|10:15:54|S|17|128.520000||
B|NTP|20210510|10:15:54|S|900|19.450000||
B|ZOM|20210510|10:15:54|S|100|0.829200||
B|ZOM|20210510|10:15:54|S|100|0.829400||
B|ZOM|20210510|10:15:54|S|100|0.829600||
B|BNTX|20210510|10:15:56|S|10|188.820000||
B|COIN|20210510|10:15:56|S|100|263.600000||
B|FB|20210510|10:15:56|S|100|309.150000||
B|GER|20210510|10:15:56|S|100|11.070000||
B|HRB|20210510|10:15:56|S|130|23.585000||
B|NARI|20210510|10:15:56|S|5|92.530000||
B|NIO|20210510|10:15:56|S|2000|35.400000||
B|TDOC|20210510|10:15:56|S|100|144.380000||
B|BA|20210510|10:15:57|S|10|239.710000||
B|SOXL|20210510|10:15:57|S|400|34.170000||
B|Z|20210510|10:15:57|S|100|113.520000||
B|DKNG|20210510|10:15:58|S|5|45.240000||
B|TTD|20210510|10:15:58|S|3|540.470000||
B|XPEV|20210510|10:15:58|S|73|25.720000||
B|ZI|20210510|10:15:58|S|1|41.290000||
B|BNTX|20210510|10:15:59|S|5|190.390000||
B|JNUG|20210510|10:15:59|S|50|102.930000||
B|KLXE|20210510|10:15:59|S|600|12.980000||
B|PDD|20210510|10:15:59|S|100|119.090000||
B|URA|20210510|10:15:59|S|1000|22.380000||
B|WEBL|20210510|10:15:59|S|15|63.330000||
B|ZS|20210510|10:15:59|S|7|167.300000||
B|BNTX|20210510|10:16:00|S|30|190.390000||
B|BSX|20210510|10:16:00|S|8|43.280000||
B|CLF|20210510|10:16:00|S|100|22.855000||
B|DRVN|20210510|10:16:00|S|8|28.240000||
B|TDOC|20210510|10:16:00|S|22|144.640000||
B|TQQQ|20210510|10:16:00|S|100|100.030000||
B|ZM|20210510|10:16:00|S|1|290.930000||
B|BIDU|20210510|10:16:01|S|10|186.970000||
B|KUKE|20210510|10:16:01|S|100|4.830000||
B|VYM|20210510|10:16:01|S|2|108.410000||
B|ATNX|20210510|10:16:02|S|100|4.670000||
B|BLNK|20210510|10:16:02|S|140|30.140000||
B|PYPL|20210510|10:16:02|S|1|247.230000||
B|COP|20210510|10:16:03|S|100|57.620000||
B|TSLA|20210510|10:16:03|S|1|652.520000||
B|PTON|20210510|10:16:04|S|468|85.250000||
B|SOS|20210510|10:16:04|S|100|3.740000||
B|SOS|20210510|10:16:04|S|100|3.745000||
B|TEN|20210510|10:16:04|S|400|14.435000||
B|TSLA|20210510|10:16:04|S|100|652.540000||
B|AMRK|20210510|10:16:05|S|1|40.080000||
B|CRWD|20210510|10:16:05|S|5|187.750000||
B|KYMR|20210510|10:16:05|S|400|44.570000||
B|PTON|20210510|10:16:05|S|100|85.300000||
B|SIFY|20210510|10:16:05|S|1000|2.900000||
B|LEDS|20210510|10:16:06|S|1000|11.260000||
B|MARA|20210510|10:16:06|S|100|29.710000||
B|OBLN|20210510|10:16:06|S|100|3.560000||
B|TSLA|20210510|10:16:06|S|1|652.490000||
B|XPEL|20210510|10:16:06|S|72|68.900000||
B|NIO|20210510|10:16:07|S|100|35.460000||
B|PLTR|20210510|10:16:07|S|7|18.590000||
B|SE|20210510|10:16:07|S|50|225.180000||
B|FCX|20210510|10:16:08|S|67|45.235000||
B|GME|20210510|10:16:08|S|160|154.460000||
B|HBAN|20210510|10:16:08|S|190|15.985000||
B|SRCL|20210510|10:16:08|S|200|77.540000||
B|TTD|20210510|10:16:08|S|7|541.320000||
B|JPM|20210510|10:16:09|S|100|163.070000||
B|LEDS|20210510|10:16:09|S|20|11.260000||
B|PFE|20210510|10:16:09|S|300|39.975000||
B|TSLA|20210510|10:16:10|S|100|652.940000||
B|ALF|20210510|10:16:11|S|240|4.190000||
B|LEDS|20210510|10:16:11|S|1000|11.260000||
B|BA|20210510|10:16:12|S|37|239.780000||
B|DOCU|20210510|10:16:12|S|2|193.980000||
B|LEDS|20210510|10:16:12|S|100|11.290000||
B|GME|20210510|10:16:13|S|23|154.160000||
B|TSLA|20210510|10:16:13|S|15|653.670000||
B|TSLA|20210510|10:16:13|S|100|653.570000||
B|IDEX|20210510|10:16:14|S|50|2.560000||
B|QQQ|20210510|10:16:14|S|100|330.330000||
B|RKT|20210510|10:16:14|S|100|17.450000||
B|XLF|20210510|10:16:14|S|10|38.215000||
B|ABNB|20210510|10:16:15|S|273|149.170000||
B|JWS|20210510|10:16:15|S|800|13.230000||
B|NIO|20210510|10:16:15|S|1|35.520000||
B|ROKU|20210510|10:16:15|S|20|313.100000||
B|TSLA|20210510|10:16:15|S|10|653.300000||
B|AXP|20210510|10:16:16|S|1|160.570000||
B|BIDU|20210510|10:16:16|S|50|186.940000||
B|CRWD|20210510|10:16:16|S|100|188.120000||
B|DKNG|20210510|10:16:16|S|100|45.490000||
B|ETSY|20210510|10:16:16|S|100|167.690000||
B|GME|20210510|10:16:16|S|1|154.250000||
B|XL|20210510|10:16:16|S|697|6.000000||
B|GME|20210510|10:16:17|S|5|154.210000||
B|LEDS|20210510|10:16:17|S|15|11.290000||
B|LEDS|20210510|10:16:17|S|40|11.280000||
B|RAAS|20210510|10:16:17|S|100|9.150000||
B|T|20210510|10:16:17|S|100|32.615000||
B|AA|20210510|10:16:18|S|100|44.330000||
B|TSLA|20210510|10:16:18|S|50|653.340000||
B|CVNA|20210510|10:16:19|S|100|240.990000||
B|FVRR|20210510|10:16:19|S|2|170.310000||
B|LAC|20210510|10:16:19|S|300|13.110000||
B|NMTR|20210510|10:16:19|S|300|1.140000||
B|QRVO|20210510|10:16:19|S|3|170.780000||
B|T|20210510|10:16:19|S|500|32.615000||
B|SOXL|20210510|10:16:20|S|1|34.260000||
B|TSLA|20210510|10:16:20|S|5|653.340000||
B|TSLA|20210510|10:16:20|S|31|653.330000||
B|X|20210510|10:16:20|S|500|29.890000||
B|ZI|20210510|10:16:20|S|50|41.310000||
B|ZUO|20210510|10:16:20|S|100|15.215000||
B|BAND|20210510|10:16:21|S|2|121.030000||
B|CLF|20210510|10:16:21|S|10|22.855000||
B|DHI|20210510|10:16:21|S|95|105.300000||
B|EPOL|20210510|10:16:21|S|36|20.880000||
B|X|20210510|10:16:21|S|500|29.880000||
B|CMCO|20210510|10:16:22|S|36|52.580000||
B|EFOI|20210510|10:16:22|S|502|5.120000||
B|OBLN|20210510|10:16:22|S|416|3.490000||
B|TSLA|20210510|10:16:22|S|50|653.310000||
B|PTON|20210510|10:16:23|S|20|85.340000||
B|AVY|20210510|10:16:24|S|2|224.870000||
B|CIDM|20210510|10:16:24|S|5000|1.350000||
B|CMREpD|20210510|10:16:24|S|100|25.850000||
B|PLTR|20210510|10:16:24|S|600|18.650000||
B|RLJpA|20210510|10:16:24|S|387|28.190000||
B|UWMC|20210510|10:16:24|S|1|6.675000||
B|DIS|20210510|10:16:25|S|7|186.730000||
B|LEDS|20210510|10:16:25|S|10|11.220000||
B|ZUO|20210510|10:16:25|S|100|15.215000||
B|BYND|20210510|10:16:26|S|1|105.470000||
B|FB|20210510|10:16:26|S|50|309.170000||
B|QCLN|20210510|10:16:26|S|43|58.670000||
B|SID|20210510|10:16:26|S|10|10.235000||
B|TEN|20210510|10:16:26|S|50|14.525000||
B|VGZ|20210510|10:16:26|S|2000|1.160000||
B|BEKE|20210510|10:16:27|S|20|47.610000||
B|TSLA|20210510|10:16:27|S|1|653.490000||
B|TSLA|20210510|10:16:27|S|1|653.600000||
B|TTD|20210510|10:16:27|S|4|540.730000||
B|X|20210510|10:16:27|S|100|29.890000||
B|CVNA|20210510|10:16:28|S|100|240.960000||
B|KMI|20210510|10:16:28|S|100|18.120000||
B|QCOM|20210510|10:16:28|S|6|132.610000||
B|TDOC|20210510|10:16:28|S|10|144.840000||
B|TSIA|20210510|10:16:28|S|100|10.190000||
B|XOM|20210510|10:16:28|S|20|63.165000||
B|DNMR|20210510|10:16:29|S|1|18.050000||
B|KMI|20210510|10:16:29|S|200|18.120000||
B|LEDS|20210510|10:16:29|S|100|11.210000||
B|MDB|20210510|10:16:29|S|3|254.510000||
B|PDD|20210510|10:16:29|S|50|119.170000||
B|SPYD|20210510|10:16:29|S|100|42.195000||
B|TSLA|20210510|10:16:29|S|100|653.610000||
B|AZN|20210510|10:16:30|S|20|54.360000||
B|PLTR|20210510|10:16:30|S|300|18.660000||
B|PLTR|20210510|10:16:30|S|500|18.650000||
B|TSLA|20210510|10:16:30|S|100|653.580000||
B|DIS|20210510|10:16:31|S|1|186.630000||
B|IMKTA|20210510|10:16:31|S|150|67.350000||
B|PYPL|20210510|10:16:31|S|36|247.160000||
B|SNOW|20210510|10:16:31|S|1|198.450000||
B|AMWL|20210510|10:16:32|S|400|13.110000||
B|BIDU|20210510|10:16:32|S|90|186.780000||
B|IYT|20210510|10:16:32|S|60|281.820000||
B|OBLN|20210510|10:16:32|S|70|3.540000||
B|SPCE|20210510|10:16:32|S|10|18.700000||
B|UNH|20210510|10:16:32|S|1|421.310000||
B|ARKK|20210510|10:16:33|S|66|106.200000||
B|BAC|20210510|10:16:34|S|1000|42.800000||
B|CC|20210510|10:16:34|S|100|35.040000||
B|TSLA|20210510|10:16:34|S|100|653.060000||
B|MAC|20210510|10:16:35|S|100|14.000000||
B|NUGT|20210510|10:16:35|S|5|72.980000||
B|SPCE|20210510|10:16:35|S|20|18.700000||
B|SPYD|20210510|10:16:35|S|230|42.195000||
B|TTD|20210510|10:16:35|S|187|539.760000||
B|HOMB|20210510|10:16:36|S|70|29.050000||
B|NUE|20210510|10:16:36|S|1|102.865000||
B|PLTR|20210510|10:16:36|S|30|18.645000||
B|PLTR|20210510|10:16:36|S|200|18.645000||
B|U|20210510|10:16:36|S|5|84.680000||
B|LEDS|20210510|10:16:37|S|5|11.180000||
B|LQDT|20210510|10:16:37|S|500|23.450000||
B|TSLA|20210510|10:16:37|S|30|653.310000||
B|URG|20210510|10:16:37|S|700|1.490000||
B|VUZI|20210510|10:16:37|S|1|17.640000||
B|CCJ|20210510|10:16:38|S|1000|19.800000||
B|TSLA|20210510|10:16:38|S|15|653.340000||
B|ASHR|20210510|10:16:39|S|1|38.865000||
B|RFP|20210510|10:16:39|S|100|16.230000||
B|SPYD|20210510|10:16:39|S|100|42.195000||
B|ZEN|20210510|10:16:39|S|50|134.440000||
B|AMD|20210510|10:16:40|S|400|76.720000||
B|HRTX|20210510|10:16:40|S|50|18.370000||
B|SKYT|20210510|10:16:40|S|2|19.110000||
B|ARCH|20210510|10:16:41|S|100|54.120000||
B|BGFV|20210510|10:16:41|S|54|33.220000||
B|MTZ|20210510|10:16:41|S|3|114.290000||
B|PDD|20210510|10:16:41|S|10|119.110000||
B|RHE|20210510|10:16:41|S|100|17.450000||
B|VIXY|20210510|10:16:41|S|100|7.440000||
B|AMD|20210510|10:16:42|S|50|76.710000||
B|BNTX|20210510|10:16:42|S|2|189.640000||
B|DSEY|20210510|10:16:42|S|1000|17.700000||
B|EURN|20210510|10:16:42|S|400|9.300000||
B|EURN|20210510|10:16:42|S|500|9.300000||
B|ZM|20210510|10:16:42|S|1|291.250000||
B|BIDU|20210510|10:16:43|S|22|186.720000||
B|CLF|20210510|10:16:43|S|1800|22.870000||
B|COIN|20210510|10:16:43|S|200|264.640000||
B|NCTY|20210510|10:16:43|S|600|15.970000||
B|PFE|20210510|10:16:43|S|45|39.965000||
B|BGFV|20210510|10:16:44|S|66|33.220000||
B|FUV|20210510|10:16:44|S|35|8.620000||
B|IPOE|20210510|10:16:44|S|1500|16.940000||
B|LFUS|20210510|10:16:44|S|10|260.290000||
B|SFT|20210510|10:16:44|S|100|7.775000||
B|BHC|20210510|10:16:45|S|50|27.870000||
B|NIO|20210510|10:16:45|S|10|35.520000||
B|PFE|20210510|10:16:45|S|50|39.965000||
B|ALF|20210510|10:16:46|S|100|4.200000||
B|BIG|20210510|10:16:46|S|500|68.510000||
B|RVLV|20210510|10:16:46|S|5|53.500000||
B|SPG|20210510|10:16:46|S|480|126.510000||
B|NCLH|20210510|10:16:47|S|95|28.380000||
B|PTON|20210510|10:16:47|S|100|85.240000||
B|PTON|20210510|10:16:47|S|100|85.250000||
B|PYPL|20210510|10:16:47|S|36|247.190000||
B|VLO|20210510|10:16:47|S|25|80.640000||
B|AMD|20210510|10:16:48|S|1|76.670000||
B|BNTX|20210510|10:16:48|S|20|190.180000||
B|BYND|20210510|10:16:48|S|86|105.430000||
B|MVIS|20210510|10:16:48|S|100|13.770000||
B|MVIS|20210510|10:16:48|S|200|13.780000||
B|MVIS|20210510|10:16:48|S|200|13.780000||
B|PTON|20210510|10:16:48|S|100|85.290000||
B|TTD|20210510|10:16:48|S|1|539.010000||
B|AI|20210510|10:16:49|S|200|54.630000||
B|BIG|20210510|10:16:50|S|100|68.520000||
B|BIG|20210510|10:16:50|S|400|68.510000||
B|FCX|20210510|10:16:50|S|55|45.220000||
B|IPOE|20210510|10:16:50|S|700|16.940000||
B|NIO|20210510|10:16:50|S|8|35.520000||
B|PDD|20210510|10:16:50|S|1|119.000000||
B|PLTR|20210510|10:16:50|S|33|18.660000||
B|PLTR|20210510|10:16:50|S|62|18.660000||
B|SCCO|20210510|10:16:50|S|24|82.790000||
B|OIH|20210510|10:16:51|S|50|219.400000||
B|PDD|20210510|10:16:51|S|10|118.990000||
B|SQ|20210510|10:16:51|S|85|223.440000||
B|VDE|20210510|10:16:51|S|100|75.200000||
B|X|20210510|10:16:51|S|100|29.860000||
B|CVX|20210510|10:16:52|S|1|111.460000||
B|TTD|20210510|10:16:52|S|4|539.080000||
B|IPOE|20210510|10:16:53|S|700|16.930000||
B|PLTR|20210510|10:16:53|S|880|18.660000||
B|RILY|20210510|10:16:53|S|50|77.095000||
B|SPOT|20210510|10:16:53|S|4|233.730000||
B|CVS|20210510|10:16:54|S|100|86.085000||
B|PDD|20210510|10:16:54|S|18|118.920000||
B|TSLA|20210510|10:16:54|S|10|653.450000||
B|AA|20210510|10:16:55|S|5|44.290000||
B|CVNA|20210510|10:16:55|S|5|240.950000||
B|VOOV|20210510|10:16:55|S|100|146.920000||
B|IPOE|20210510|10:16:56|S|400|16.930000||
B|ROKU|20210510|10:16:56|S|100|314.180000||
B|ALF|20210510|10:16:57|S|150|4.200000||
B|CVX|20210510|10:16:57|S|1|111.510000||
B|ROKU|20210510|10:16:57|S|100|314.240000||
B|SCCO|20210510|10:16:57|S|100|82.790000||
B|VERB|20210510|10:16:57|S|100|1.040000||
B|HD|20210510|10:16:58|S|50|341.820000||
B|LABU|20210510|10:16:58|S|160|59.130000||
B|MNST|20210510|10:16:58|S|100|91.720000||
B|PRLB|20210510|10:16:58|S|3|98.530000||
B|SQ|20210510|10:16:58|S|1|223.490000||
B|SQ|20210510|10:16:58|S|10|223.490000||
B|TLRY|20210510|10:16:58|S|300|15.510000||
B|IWM|20210510|10:16:59|S|1900|224.260000||
B|CYBR|20210510|10:17:00|S|100|118.375000||
B|PTON|20210510|10:17:00|S|10|85.410000||
B|RCL|20210510|10:17:00|S|50|84.140000||
B|SPOT|20210510|10:17:00|S|21|233.710000||
B|AA|20210510|10:17:01|S|25|44.240000||
B|COUR|20210510|10:17:01|S|3|36.420000||
B|DOW|20210510|10:17:01|S|200|70.110000||
B|NUE|20210510|10:17:01|S|14|102.875000||
B|PLTR|20210510|10:17:01|S|200|18.640000||
B|SQ|20210510|10:17:01|S|25|223.460000||
B|WFC|20210510|10:17:01|S|402|47.050000||
B|ETSY|20210510|10:17:02|S|5|168.030000||
B|MVIS|20210510|10:17:02|S|100|13.760000||
B|PLTR|20210510|10:17:02|S|50|18.640000||
B|QQQ|20210510|10:17:02|S|50|330.300000||
B|X|20210510|10:17:02|S|2000|29.820000||
B|AA|20210510|10:17:03|S|100|44.230000||
B|NUE|20210510|10:17:03|S|100|102.890000||
B|FCX|20210510|10:17:04|S|40|45.155000||
B|TSLA|20210510|10:17:04|S|8|653.570000||
B|TSLA|20210510|10:17:04|S|99|653.720000||
B|IBM|20210510|10:17:05|S|1|146.340000||
B|UPST|20210510|10:17:05|S|100|89.840000||
B|FB|20210510|10:17:06|S|50|309.030000||
B|T|20210510|10:17:06|S|140|32.615000||
B|TSLA|20210510|10:17:06|S|1|653.390000||
B|ARKK|20210510|10:17:07|S|20|106.160000||
B|CRSR|20210510|10:17:07|S|69|32.890000||
B|LMND|20210510|10:17:07|S|5|75.600000||
B|PDD|20210510|10:17:07|S|50|118.860000||
B|SQ|20210510|10:17:07|S|40|223.520000||
B|CCL|20210510|10:17:08|S|40|26.535000||
B|CHPT|20210510|10:17:08|S|100|21.970000||
B|FTSI|20210510|10:17:08|S|400|29.360000||
B|NRZ|20210510|10:17:08|S|200|10.675000||
B|PTE|20210510|10:17:08|S|4904|1.190000||
B|AA|20210510|10:17:09|S|100|44.220000||
B|CCIV|20210510|10:17:09|S|100|19.000000||
B|TSLA|20210510|10:17:09|S|1|653.210000||
B|ARKK|20210510|10:17:10|S|50|106.150000||
B|PTON|20210510|10:17:10|S|1|85.360000||
B|RSXJ|20210510|10:17:10|S|20|37.430000||
B|SQ|20210510|10:17:10|S|1|223.500000||
B|IPOE|20210510|10:17:11|S|100|16.960000||
B|NEP|20210510|10:17:11|S|1|67.590000||
B|U|20210510|10:17:11|S|1|84.710000||
B|AMZN|20210510|10:17:12|S|1|3239.040000||
B|NMM|20210510|10:17:12|S|40|33.330000||
B|CUE|20210510|10:17:13|S|15|13.910000||
B|NUGT|20210510|10:17:13|S|100|73.010000||
B|NDAQ|20210510|10:17:14|S|3|166.640000||
B|PLTR|20210510|10:17:14|S|727|18.660000||
B|TSM|20210510|10:17:14|S|5|113.570000||
B|BIDU|20210510|10:17:15|S|5|186.470000||
B|BVN|20210510|10:17:15|S|1000|10.710000||
B|CVX|20210510|10:17:15|S|40|111.380000||
B|PDD|20210510|10:17:15|S|2|118.910000||
B|SPCE|20210510|10:17:15|S|200|18.720000||
B|TSLA|20210510|10:17:15|S|6|652.850000||
B|JD|20210510|10:17:16|S|20|72.340000||
B|PLTR|20210510|10:17:16|S|295|18.695000||
B|TSLA|20210510|10:17:16|S|1|652.820000||
B|ETSY|20210510|10:17:17|S|3|168.130000||
B|OBLN|20210510|10:17:17|S|14|3.470000||
B|PRLB|20210510|10:17:17|S|100|98.530000||
B|WIT|20210510|10:17:17|S|500|7.675000||
B|WIT|20210510|10:17:17|S|500|7.680000||
B|XLB|20210510|10:17:17|S|1|89.070000||
B|XOM|20210510|10:17:17|S|300|63.105000||
B|GILD|20210510|10:17:18|S|300|67.700000||
B|MRNA|20210510|10:17:18|S|25|157.020000||
B|SQ|20210510|10:17:18|S|18|223.140000||
B|STL|20210510|10:17:18|S|100|26.620000||
B|T|20210510|10:17:18|S|50|32.615000||
B|TWLO|20210510|10:17:18|S|1|295.770000||
B|ARKK|20210510|10:17:19|S|600|106.080000||
B|BIDU|20210510|10:17:19|S|2|186.460000||
B|BLK|20210510|10:17:19|S|5|877.720000||
B|TQQQ|20210510|10:17:19|S|100|99.930000||
B|CCIV|20210510|10:17:20|S|5|18.980000||
B|NVDA|20210510|10:17:20|S|5|579.360000||
B|QUAD|20210510|10:17:20|S|100|3.180000||
B|TQQQ|20210510|10:17:20|S|100|99.930000||
B|TQQQ|20210510|10:17:20|S|1900|99.930000||
B|AMD|20210510|10:17:21|S|13|76.650000||
B|CURI|20210510|10:17:22|S|200|11.860000||
B|KUKE|20210510|10:17:22|S|100|4.830000||
B|LAC|20210510|10:17:22|S|900|13.100000||
B|OBLN|20210510|10:17:22|S|355|3.460000||
B|PLTR|20210510|10:17:22|S|100|18.700000||
B|STLD|20210510|10:17:22|S|25|66.060000||
B|TSLA|20210510|10:17:22|S|10|652.450000||
B|DVA|20210510|10:17:23|S|100|127.110000||
B|RHE|20210510|10:17:23|S|131|17.440000||
B|TSLA|20210510|10:17:23|S|10|652.480000||
B|WMT|20210510|10:17:23|S|10|140.810000||
B|DKNG|20210510|10:17:24|S|200|45.280000||
B|GOOGL|20210510|10:17:24|S|1|2300.520000||
B|OBLN|20210510|10:17:24|S|140|3.470000||
B|ANVS|20210510|10:17:25|S|100|25.820000||
B|IKNA|20210510|10:17:25|S|10|24.190000||
B|NIO|20210510|10:17:25|S|100|35.505000||
B|OBLN|20210510|10:17:25|S|2000|3.470000||
B|ZION|20210510|10:17:25|S|100|59.950000||
B|BEAM|20210510|10:17:26|S|24|65.420000||
B|DIS|20210510|10:17:26|S|5|186.650000||
B|EURN|20210510|10:17:26|S|7|9.300000||
B|INFY|20210510|10:17:26|S|100|18.345000||
B|IBM|20210510|10:17:27|S|95|146.500000||
B|ODFL|20210510|10:17:27|S|100|273.300000||
B|CAH|20210510|10:17:28|S|100|58.640000||
B|CG|20210510|10:17:28|S|800|44.895000||
B|ETSY|20210510|10:17:28|S|100|168.190000||
B|FDS|20210510|10:17:28|S|2|340.500000||
B|QCOM|20210510|10:17:28|S|20|132.610000||
B|T|20210510|10:17:28|S|30|32.615000||
B|SE|20210510|10:17:29|S|224|226.400000||
B|TSLA|20210510|10:17:29|S|100|652.630000||
B|TSLA|20210510|10:17:29|S|100|652.800000||
B|TSLA|20210510|10:17:29|S|100|652.800000||
B|BA|20210510|10:17:30|S|8|239.530000||
B|OBLN|20210510|10:17:30|S|10|3.430000||
B|WSO|20210510|10:17:30|S|35|304.700000||
B|ETSY|20210510|10:17:31|S|20|168.260000||
B|PENN|20210510|10:17:31|S|25|84.120000||
B|SQ|20210510|10:17:31|S|5|223.260000||
B|TSLA|20210510|10:17:31|S|25|652.800000||
B|AMD|20210510|10:17:32|S|3|76.670000||
B|CLF|20210510|10:17:32|S|200|22.800000||
B|CLF|20210510|10:17:32|S|500|22.800000||
B|COIN|20210510|10:17:32|S|2|264.300000||
B|DISH|20210510|10:17:32|S|100|46.970000||
B|GPS|20210510|10:17:32|S|400|36.340000||
B|GPS|20210510|10:17:32|S|700|36.340000||
B|GPS|20210510|10:17:32|S|900|36.340000||
B|HPQ|20210510|10:17:32|S|200|35.775000||
B|PLTR|20210510|10:17:32|S|100|18.730000||
B|UPST|20210510|10:17:32|S|100|89.910000||
B|CAH|20210510|10:17:33|S|150|58.600000||
B|CVX|20210510|10:17:33|S|5|111.440000||
B|ROKU|20210510|10:17:33|S|100|314.430000||
B|T|20210510|10:17:33|S|3|32.615000||
B|TRMB|20210510|10:17:33|S|200|78.950000||
B|ZM|20210510|10:17:33|S|5|290.730000||
B|BYND|20210510|10:17:34|S|50|104.950000||
B|CVX|20210510|10:17:34|S|1|111.450000||
B|HIMX|20210510|10:17:34|S|300|12.430000||
B|NUE|20210510|10:17:35|S|100|103.000000||
B|STL|20210510|10:17:35|S|1600|26.640000||
B|WFC|20210510|10:17:35|S|132|47.050000||
B|AAPL|20210510|10:17:36|S|100|128.520000||
B|AAPL|20210510|10:17:36|S|100|128.530000||
B|INVZ|20210510|10:17:36|S|3|9.580000||
B|PTE|20210510|10:17:36|S|100|1.190000||
B|ANVS|20210510|10:17:37|S|100|25.820000||
B|BNTX|20210510|10:17:37|S|20|190.690000||
B|HDV|20210510|10:17:37|S|3|100.150000||
B|IAU|20210510|10:17:37|S|20|17.550000||
B|AWP|20210510|10:17:38|S|100|6.340000||
B|EVR|20210510|10:17:38|S|8|147.830000||
B|IAU|20210510|10:17:38|S|5|17.550000||
B|SQ|20210510|10:17:38|S|1|223.220000||
B|DDOG|20210510|10:17:39|S|5|77.140000||
B|BBY|20210510|10:17:40|S|200|126.490000||
B|CCXI|20210510|10:17:40|S|500|10.980000||
B|OBLN|20210510|10:17:40|S|1806|3.430000||
B|QRTEA|20210510|10:17:40|S|1928|14.480000||
B|IPOE|20210510|10:17:41|S|600|16.980000||
B|PTY|20210510|10:17:41|S|28|19.720000||
B|T|20210510|10:17:41|S|1|32.605000||
B|JMIA|20210510|10:17:42|S|137|24.510000||
B|LOW|20210510|10:17:42|S|47|212.050000||
B|CNTY|20210510|10:17:43|S|300|13.730000||
B|GOOG|20210510|10:17:43|S|1|2347.960000||
B|GS|20210510|10:17:43|S|2|374.660000||
B|PDD|20210510|10:17:43|S|20|118.830000||
B|PYPL|20210510|10:17:43|S|36|247.060000||
B|RILY|20210510|10:17:43|S|100|76.900000||
B|TTD|20210510|10:17:43|S|2|534.750000||
B|LOTZ|20210510|10:17:44|S|100|6.750000||
B|PDD|20210510|10:17:44|S|100|118.810000||
B|TNA|20210510|10:17:44|S|10|92.890000||
B|FUBO|20210510|10:17:45|S|2000|16.890000||
B|MOO|20210510|10:17:45|S|50|95.060000||
B|OVID|20210510|10:17:45|S|60|3.330000||
B|ROKU|20210510|10:17:45|S|90|314.580000||
B|ROKU|20210510|10:17:45|S|100|314.560000||
B|TTD|20210510|10:17:45|S|2|534.560000||
B|DIS|20210510|10:17:46|S|16|186.530000||
B|FCEL|20210510|10:17:46|S|300|7.745000||
B|NIO|20210510|10:17:46|S|100|35.515000||
B|NIO|20210510|10:17:46|S|100|35.520000||
B|PCAR|20210510|10:17:46|S|32|95.890000||
B|PLTR|20210510|10:17:46|S|100|18.690000||
B|ATNI|20210510|10:17:47|S|100|48.260000||
B|CVX|20210510|10:17:47|S|15|111.480000||
B|ZYNE|20210510|10:17:47|S|21|4.290000||
B|FCX|20210510|10:17:48|S|200|45.145000||
B|SQ|20210510|10:17:48|S|2|222.900000||
B|ZTS|20210510|10:17:48|S|100|172.740000||
B|ATER|20210510|10:17:49|S|80|14.620000||
B|TSLA|20210510|10:17:49|S|10|652.830000||
B|Z|20210510|10:17:49|S|50|113.690000||
B|BILL|20210510|10:17:50|S|50|143.950000||
B|SE|20210510|10:17:50|S|50|226.140000||
B|ARKK|20210510|10:17:51|S|900|106.240000||
B|COIN|20210510|10:17:51|S|100|264.930000||
B|COIN|20210510|10:17:51|S|2000|264.910000||
B|FCX|20210510|10:17:51|S|210|45.140000||
B|NEWT|20210510|10:17:51|S|100|28.020000||
B|SE|20210510|10:17:51|S|2|226.150000||
B|BILI|20210510|10:17:52|S|4|96.150000||
B|BLNK|20210510|10:17:52|S|100|30.380000||
B|HLIO|20210510|10:17:52|S|8|76.780000||
B|CRWD|20210510|10:17:53|S|200|188.260000||
B|IPOE|20210510|10:17:53|S|100|17.000000||
B|ROKU|20210510|10:17:53|S|2|314.330000||
B|YY|20210510|10:17:53|S|200|83.980000||
B|CAT|20210510|10:17:54|S|2|245.300000||
B|JNJ|20210510|10:17:54|S|2|170.570000||
B|MARA|20210510|10:17:54|S|100|29.780000||
B|OBLN|20210510|10:17:54|S|500|3.440000||
B|GOOGL|20210510|10:17:55|S|1|2301.080000||
B|ZBRA|20210510|10:17:55|S|50|485.815000||
B|CCXI|20210510|10:17:56|S|2000|11.040000||
B|FYLD|20210510|10:17:56|S|1|29.410000||
B|LEDS|20210510|10:17:56|S|48|11.090000||
B|NET|20210510|10:17:56|S|25|68.630000||
B|NOW|20210510|10:17:56|S|30|479.400000||
B|STEM|20210510|10:17:56|S|10|19.690000||
B|UWMC|20210510|10:17:56|S|500|6.665000||
B|ZM|20210510|10:17:56|S|5|290.860000||
B|ZNGA|20210510|10:17:56|S|100|10.700000||
B|ZNGA|20210510|10:17:56|S|100|10.700000||
B|BIDU|20210510|10:17:57|S|1|186.760000||
B|OBLN|20210510|10:17:57|S|14|3.440000||
B|SCCO|20210510|10:17:57|S|1|82.580000||
B|SQM|20210510|10:17:57|S|28|56.780000||
B|OBLN|20210510|10:17:58|S|1000|3.440000||
B|SE|20210510|10:17:58|S|5|226.120000||
B|U|20210510|10:17:58|S|1|84.660000||
B|VXX|20210510|10:17:58|S|100|36.400000||
B|BAR|20210510|10:17:59|S|1|18.290000||
B|NIO|20210510|10:17:59|S|186|35.480000||
B|NIO|20210510|10:17:59|S|244|35.480000||
B|NIO|20210510|10:17:59|S|1625|35.480000||
B|VOO|20210510|10:17:59|S|70|388.090000||
B|FB|20210510|10:18:00|S|10|308.980000||
B|LEXX|20210510|10:18:00|S|1000|6.380000||
B|PDD|20210510|10:18:00|S|20|118.750000||
B|PTON|20210510|10:18:00|S|150|85.140000||
B|WB|20210510|10:18:00|S|1700|45.070000||
B|AMC|20210510|10:18:01|S|200|9.840000||
B|CCXI|20210510|10:18:01|S|600|11.020000||
B|OBLN|20210510|10:18:01|S|116|3.440000||
B|PAR|20210510|10:18:01|S|500|75.310000||
B|PTON|20210510|10:18:01|S|35|85.210000||
B|RKT|20210510|10:18:01|S|600|17.410000||
B|TNA|20210510|10:18:01|S|20|92.760000||
B|ZOM|20210510|10:18:01|S|100|0.822300||
B|ZOM|20210510|10:18:01|S|100|0.824200||
B|BILI|20210510|10:18:02|S|5|96.090000||
B|GME|20210510|10:18:02|S|5|154.740000||
B|NVDA|20210510|10:18:02|S|9|579.730000||
B|AYX|20210510|10:18:03|S|5|78.910000||
B|MS|20210510|10:18:03|S|100|87.850000||
B|SBLK|20210510|10:18:03|S|200|22.950000||
B|SQ|20210510|10:18:03|S|21|222.860000||
B|SQM|20210510|10:18:03|S|200|56.720000||
B|TTD|20210510|10:18:03|S|1|533.580000||
B|ZM|20210510|10:18:03|S|1|290.750000||
B|ATOS|20210510|10:18:04|S|300|2.790000||
B|BILI|20210510|10:18:04|S|33|95.980000||
B|CCXI|20210510|10:18:05|S|2000|11.030000||
B|COCP|20210510|10:18:05|S|1700|1.255000||
B|COIN|20210510|10:18:05|S|20|264.950000||
B|GME|20210510|10:18:05|S|12|154.730000||
B|NCNO|20210510|10:18:05|S|1|54.930000||
B|SE|20210510|10:18:05|S|200|225.905000||
B|TTD|20210510|10:18:05|S|200|533.580000||
B|JMIA|20210510|10:18:06|S|100|24.460000||
B|NSPR|20210510|10:18:06|S|100|4.830000||
B|SE|20210510|10:18:06|S|10|225.750000||
B|T|20210510|10:18:06|S|3|32.615000||
B|XOP|20210510|10:18:06|S|100|87.110000||
B|CLF|20210510|10:18:07|S|1600|22.780000||
B|NIU|20210510|10:18:07|S|20|29.820000||
B|SQ|20210510|10:18:07|S|1|222.840000||
B|PLTR|20210510|10:18:08|S|100|18.655000||
B|SBLK|20210510|10:18:08|S|100|22.970000||
B|SBLK|20210510|10:18:08|S|300|22.950000||
B|T|20210510|10:18:08|S|10|32.615000||
B|ZIM|20210510|10:18:09|S|100|39.550000||
B|LEDS|20210510|10:18:10|S|206|11.140000||
B|FDX|20210510|10:18:11|S|6|316.140000||
B|RIOT|20210510|10:18:11|S|100|31.710000||
B|U|20210510|10:18:11|S|5|84.570000||
B|AAPL|20210510|10:18:12|S|100|128.560000||
B|BILI|20210510|10:18:12|S|1|95.980000||
B|BILI|20210510|10:18:12|S|30|95.990000||
B|BNTX|20210510|10:18:12|S|30|189.010000||
B|BNTX|20210510|10:18:12|S|100|189.000000||
B|CELH|20210510|10:18:12|S|5|46.520000||
B|CNC|20210510|10:18:12|S|6|69.810000||
B|COIN|20210510|10:18:12|S|5|264.950000||
B|PKI|20210510|10:18:12|S|4|141.460000||
B|PLTR|20210510|10:18:12|S|35|18.635000||
B|TSLA|20210510|10:18:12|S|12|652.370000||
B|COIN|20210510|10:18:13|S|5|264.950000||
B|QS|20210510|10:18:13|S|50|29.250000||
B|W|20210510|10:18:13|S|200|308.900000||
B|ARVL|20210510|10:18:14|S|74|18.330000||
B|BLMN|20210510|10:18:14|S|29|30.720000||
B|DKNG|20210510|10:18:14|S|700|45.360000||
B|EYES|20210510|10:18:14|S|1800|5.430000||
B|FVRR|20210510|10:18:14|S|1|170.510000||
B|MRNA|20210510|10:18:14|S|10|157.000000||
B|MSFT|20210510|10:18:14|S|3|251.380000||
B|ROP|20210510|10:18:14|S|126|447.470000||
B|TGB|20210510|10:18:14|S|300|2.580000||
B|BA|20210510|10:18:15|S|3|239.850000||
B|CCXI|20210510|10:18:15|S|2000|11.030000||
B|DKNG|20210510|10:18:15|S|100|45.390000||
B|BA|20210510|10:18:16|S|5|239.910000||
B|BA|20210510|10:18:17|S|100|239.920000||
B|DKNG|20210510|10:18:17|S|5|45.400000||
B|EYES|20210510|10:18:17|S|277|5.430000||
B|SCX|20210510|10:18:17|S|300|8.350000||
B|AQN|20210510|10:18:18|S|20|15.840000||
B|CPNG|20210510|10:18:18|S|12|37.450000||
B|EYES|20210510|10:18:18|S|1100|5.430000||
B|KRUS|20210510|10:18:18|S|2|35.550000||
B|PLTR|20210510|10:18:18|S|600|18.665000||
B|GME|20210510|10:18:19|S|100|155.060000||
B|WIX|20210510|10:18:19|S|100|280.570000||
B|NIO|20210510|10:18:20|S|2000|35.500000||
B|PNR|20210510|10:18:20|S|100|69.430000||
B|ARKK|20210510|10:18:21|S|1|106.160000||
B|MA|20210510|10:18:21|S|1|375.270000||
B|FSR|20210510|10:18:22|S|1|10.560000||
B|HLF|20210510|10:18:22|S|60|51.050000||
B|IPOE|20210510|10:18:22|S|700|16.990000||
B|ABT|20210510|10:18:23|S|3|119.380000||
B|GOOGL|20210510|10:18:23|S|1|2301.290000||
B|PATH|20210510|10:18:23|S|20|65.190000||
B|ROKU|20210510|10:18:23|S|1|314.780000||
B|TLRY|20210510|10:18:23|S|150|15.550000||
B|TSLA|20210510|10:18:23|S|100|653.170000||
B|AMZN|20210510|10:18:24|S|1|3240.260000||
B|HES|20210510|10:18:24|S|50|82.940000||
B|RIOT|20210510|10:18:24|S|500|31.890000||
B|THO|20210510|10:18:24|S|7|144.750000||
B|BNTX|20210510|10:18:25|S|50|188.900000||
B|CCL|20210510|10:18:25|S|20|26.655000||
B|IPOE|20210510|10:18:25|S|600|17.000000||
B|LEDS|20210510|10:18:25|S|300|11.150000||
B|VEEV|20210510|10:18:25|S|1|253.680000||
B|BNTX|20210510|10:18:26|S|55|188.940000||
B|ESEA|20210510|10:18:26|S|16|21.190000||
B|NIO|20210510|10:18:26|S|2000|35.530000||
B|OBLN|20210510|10:18:26|S|2000|3.480000||
B|VOO|20210510|10:18:26|S|2|388.240000||
B|TDW|20210510|10:18:27|S|1|14.240000||
B|WMT|20210510|10:18:27|S|1|140.750000||
B|LEDS|20210510|10:18:28|S|200|11.110000||
B|OBLN|20210510|10:18:28|S|100|3.470000||
B|RMO|20210510|10:18:28|S|100|7.310000||
B|DKNG|20210510|10:18:29|S|714|45.540000||
B|LMND|20210510|10:18:29|S|101|75.730000||
B|VXX|20210510|10:18:29|S|100|36.300000||
B|ZNGA|20210510|10:18:29|S|100|10.700000||
B|JWS|20210510|10:18:30|S|800|13.250000||
B|ROKU|20210510|10:18:30|S|3|315.320000||
B|RPRX|20210510|10:18:30|S|33|40.270000||
B|SPCE|20210510|10:18:31|S|150|18.790000||
B|WSO|20210510|10:18:31|S|1|304.190000||
B|PDD|20210510|10:18:32|S|72|119.040000||
B|PDD|20210510|10:18:32|S|100|119.030000||
B|PTON|20210510|10:18:32|S|100|85.340000||
B|TSLA|20210510|10:18:32|S|100|653.520000||
B|TSLA|20210510|10:18:32|S|100|653.550000||
B|TSLA|20210510|10:18:32|S|138|653.720000||
B|ADM|20210510|10:18:33|S|6|67.950000||
B|NKLA|20210510|10:18:33|S|100|11.170000||
B|OBLN|20210510|10:18:33|S|1100|3.500000||
B|OBLN|20210510|10:18:33|S|2000|3.500000||
B|SPXL|20210510|10:18:33|S|200|102.260000||
B|TMCI|20210510|10:18:33|S|100|33.830000||
B|TSLA|20210510|10:18:33|S|100|653.700000||
B|TSLA|20210510|10:18:33|S|100|653.710000||
B|TSLA|20210510|10:18:33|S|100|653.730000||
B|OBLN|20210510|10:18:34|S|1497|3.510000||
B|SHOP|20210510|10:18:34|S|2|1078.980000||
B|SPCE|20210510|10:18:34|S|100|18.810000||
B|TSLA|20210510|10:18:34|S|100|653.960000||
B|TSLA|20210510|10:18:34|S|100|653.990000||
B|TSLA|20210510|10:18:34|S|200|654.110000||
B|ARKK|20210510|10:18:35|S|100|106.350000||
B|PTON|20210510|10:18:35|S|100|85.230000||
B|U|20210510|10:18:35|S|10|84.790000||
B|LEV|20210510|10:18:36|S|10|18.830000||
B|TEN|20210510|10:18:36|S|400|14.590000||
B|VHT|20210510|10:18:36|S|1|239.970000||
B|VOO|20210510|10:18:36|S|3|388.290000||
B|COST|20210510|10:18:37|S|4|384.120000||
B|EWBC|20210510|10:18:37|S|4|79.460000||
B|IPOE|20210510|10:18:37|S|100|16.990000||
B|OBLN|20210510|10:18:37|S|284|3.510000||
B|TSLA|20210510|10:18:37|S|10|653.920000||
B|AAL|20210510|10:18:38|S|1000|22.450000||
B|BLMN|20210510|10:18:38|S|50|30.740000||
B|BNTX|20210510|10:18:38|S|100|189.690000||
B|BNTX|20210510|10:18:38|S|100|189.860000||
B|IDT|20210510|10:18:38|S|100|25.250000||
B|LPX|20210510|10:18:38|S|1|75.175000||
B|MVIS|20210510|10:18:38|S|100|13.930000||
B|MVIS|20210510|10:18:38|S|300|13.930000||
B|SBUX|20210510|10:18:38|S|100|116.000000||
B|DKNG|20210510|10:18:39|S|2|45.560000||
B|NINE|20210510|10:18:39|S|90|1.940000||
B|NIO|20210510|10:18:39|S|200|35.580000||
B|SWK|20210510|10:18:39|S|90|223.940000||
B|YELP|20210510|10:18:39|S|60|40.480000||
B|ARVL|20210510|10:18:40|S|1000|18.250000||
B|LEDS|20210510|10:18:40|S|800|11.190000||
B|NINE|20210510|10:18:40|S|300|1.940000||
B|PDD|20210510|10:18:40|S|5|119.200000||
B|TEN|20210510|10:18:40|S|700|14.605000||
B|BA|20210510|10:18:41|S|10|240.140000||
B|BIDU|20210510|10:18:41|S|10|186.910000||
B|DIS|20210510|10:18:41|S|100|186.750000||
B|HMC|20210510|10:18:41|S|171|31.515000||
B|HZO|20210510|10:18:41|S|10|69.545000||
B|TDOC|20210510|10:18:41|S|1|144.840000||
B|TSLA|20210510|10:18:41|S|3|653.850000||
B|TSLA|20210510|10:18:41|S|50|654.120000||
B|VNTR|20210510|10:18:41|S|1900|4.570000||
B|BA|20210510|10:18:42|S|5|240.150000||
B|LEGN|20210510|10:18:42|S|200|28.600000||
B|PDD|20210510|10:18:42|S|10|119.140000||
B|PLTR|20210510|10:18:42|S|100|18.710000||
B|ZI|20210510|10:18:42|S|1|41.280000||
B|PDD|20210510|10:18:43|S|100|119.140000||
B|RIOT|20210510|10:18:43|S|100|31.930000||
B|TSLA|20210510|10:18:43|S|6|653.700000||
B|TSLA|20210510|10:18:43|S|500|653.700000||
B|FB|20210510|10:18:44|S|5|309.110000||
B|NIO|20210510|10:18:44|S|100|35.565000||
B|NVDA|20210510|10:18:44|S|40|580.550000||
B|PLTR|20210510|10:18:44|S|20|18.700000||
B|SQ|20210510|10:18:44|S|8|223.470000||
B|SQM|20210510|10:18:44|S|500|56.680000||
B|DE|20210510|10:18:45|S|1|400.230000||
B|KO|20210510|10:18:45|S|3|55.155000||
B|OBLN|20210510|10:18:45|S|600|3.500000||
B|OXY|20210510|10:18:45|S|300|27.160000||
B|PDD|20210510|10:18:45|S|10|119.110000||
B|SQM|20210510|10:18:45|S|100|56.680000||
B|SQM|20210510|10:18:45|S|100|56.680000||
B|TSLA|20210510|10:18:45|S|3|653.920000||
B|UL|20210510|10:18:45|S|1|60.200000||
B|ZM|20210510|10:18:45|S|1|291.000000||
B|ADM|20210510|10:18:46|S|18|67.950000||
B|BNTX|20210510|10:18:46|S|100|189.090000||
B|IAI|20210510|10:18:46|S|50|100.940000||
B|ZOM|20210510|10:18:46|S|100|0.823900||
B|MGNI|20210510|10:18:47|S|100|31.070000||
B|PLTR|20210510|10:18:47|S|100|18.720000||
B|SEDG|20210510|10:18:47|S|49|217.470000||
B|BLDR|20210510|10:18:48|S|100|53.780000||
B|BRN|20210510|10:18:48|S|1600|3.220000||
B|MU|20210510|10:18:48|S|485|82.640000||
B|NUE|20210510|10:18:48|S|10|103.180000||
B|AA|20210510|10:18:49|S|10|44.380000||
B|PDD|20210510|10:18:49|S|50|119.140000||
B|SE|20210510|10:18:49|S|3|226.840000||
B|BIO|20210510|10:18:50|S|2|614.500000||
B|T|20210510|10:18:50|S|1300|32.625000||
B|TSLA|20210510|10:18:50|S|100|654.480000||
B|JMIA|20210510|10:18:51|S|4|24.580000||
B|TLRY|20210510|10:18:51|S|500|15.570000||
B|TSLA|20210510|10:18:51|S|100|654.490000||
B|API|20210510|10:18:52|S|100|41.770000||
B|CPE|20210510|10:18:52|S|200|44.490000||
B|GOLD|20210510|10:18:52|S|100|24.190000||
B|T|20210510|10:18:52|S|600|32.620000||
B|TSLA|20210510|10:18:52|S|100|654.130000||
B|TSLA|20210510|10:18:52|S|200|654.090000||
B|BA|20210510|10:18:53|S|100|240.020000||
B|ECHO|20210510|10:18:53|S|10|36.390000||
B|FSLY|20210510|10:18:53|S|3|41.790000||
B|NKLA|20210510|10:18:53|S|1000|11.190000||
B|YETI|20210510|10:18:53|S|2|90.030000||
B|GME|20210510|10:18:54|S|22|155.340000||
B|HTGC|20210510|10:18:54|S|500|17.670000||
B|LEDS|20210510|10:18:54|S|120|11.180000||
B|MTDR|20210510|10:18:54|S|100|28.690000||
B|TSLA|20210510|10:18:54|S|500|653.950000||
B|BA|20210510|10:18:55|S|50|239.960000||
B|FLWS|20210510|10:18:55|S|400|33.870000||
B|JJC|20210510|10:18:55|S|1|71.710000||
B|AMD|20210510|10:18:56|S|6|76.630000||
B|BLDP|20210510|10:18:56|S|1|14.800000||
B|COIN|20210510|10:18:56|S|100|266.300000||
B|COIN|20210510|10:18:56|S|100|266.500000||
B|COIN|20210510|10:18:56|S|100|266.500000||
B|COIN|20210510|10:18:56|S|100|266.500000||
B|EL|20210510|10:18:56|S|10|303.110000||
B|LPX|20210510|10:18:56|S|110|75.215000||
B|PCT|20210510|10:18:56|S|100|14.830000||
B|BKD|20210510|10:18:57|S|300|7.630000||
B|RIOT|20210510|10:18:57|S|100|32.020000||
B|RIOT|20210510|10:18:57|S|100|32.020000||
B|RIOT|20210510|10:18:57|S|2000|32.010000||
B|VGT|20210510|10:18:57|S|1|368.620000||
B|AMC|20210510|10:18:58|S|68|9.900000||
B|CVNA|20210510|10:18:58|S|4|241.120000||
B|RIOT|20210510|10:18:58|S|200|32.070000||
B|TSLA|20210510|10:18:58|S|5|653.960000||
B|TTD|20210510|10:18:58|S|10|533.850000||
B|ENPH|20210510|10:18:59|S|1|119.670000||
B|RIOT|20210510|10:18:59|S|2000|32.100000||
B|SIVB|20210510|10:18:59|S|20|589.810000||
B|CNA|20210510|10:19:00|S|400|48.940000||
B|GLD|20210510|10:19:00|S|10|172.470000||
B|LB|20210510|10:19:00|S|50|69.980000||
B|WDH|20210510|10:19:00|S|20|8.690000||
B|X|20210510|10:19:01|S|100|29.940000||
B|X|20210510|10:19:01|S|600|29.940000||
B|DKNG|20210510|10:19:02|S|300|45.560000||
B|TSLA|20210510|10:19:02|S|2|654.410000||
B|TSLA|20210510|10:19:02|S|1500|654.410000||
B|DKS|20210510|10:19:03|S|50|91.790000||
B|MAT|20210510|10:19:03|S|3|21.830000||
B|OBLN|20210510|10:19:03|S|100|3.520000||
B|Z|20210510|10:19:03|S|100|113.940000||
B|COIN|20210510|10:19:04|S|100|266.940000||
B|COIN|20210510|10:19:04|S|100|267.320000||
B|JCI|20210510|10:19:04|S|2|66.290000||
B|MGIC|20210510|10:19:04|S|100|16.530000||
B|SPXS|20210510|10:19:04|S|10|25.670000||
B|TWLO|20210510|10:19:04|S|25|296.660000||
B|YSG|20210510|10:19:04|S|1900|9.090000||
B|JBHT|20210510|10:19:05|S|10|182.175000||
B|SE|20210510|10:19:05|S|1|226.930000||
B|WMT|20210510|10:19:05|S|25|140.750000||
B|MARA|20210510|10:19:06|S|100|30.100000||
B|TSLA|20210510|10:19:06|S|30|654.460000||
B|AMS|20210510|10:19:07|S|200|3.060000||
B|X|20210510|10:19:07|S|10|29.940000||
B|BILI|20210510|10:19:08|S|18|96.380000||
B|DE|20210510|10:19:08|S|4|400.100000||
B|FL|20210510|10:19:08|S|30|63.740000||
B|PLUG|20210510|10:19:08|S|200|21.630000||
B|UPWK|20210510|10:19:08|S|400|39.700000||
B|VHT|20210510|10:19:08|S|3|239.980000||
B|KL|20210510|10:19:09|S|30|41.110000||
B|MELI|20210510|10:19:09|S|6|1439.890000||
B|MSFT|20210510|10:19:09|S|1|251.600000||
B|NEM|20210510|10:19:09|S|7|68.665000||
B|TTD|20210510|10:19:09|S|2|535.400000||
B|AVGO|20210510|10:19:10|S|1|445.970000||
B|BE|20210510|10:19:10|S|100|21.590000||
B|CG|20210510|10:19:10|S|300|44.960000||
B|CG|20210510|10:19:10|S|400|44.945000||
B|CI|20210510|10:19:10|S|11|268.460000||
B|PLTR|20210510|10:19:10|S|200|18.705000||
B|RBLX|20210510|10:19:10|S|100|66.910000||
B|TSLA|20210510|10:19:10|S|2|654.440000||
B|ABBV|20210510|10:19:11|S|100|116.140000||
B|TSLA|20210510|10:19:11|S|5|654.370000||
B|LHAA|20210510|10:19:12|S|500|9.940000||
B|PTON|20210510|10:19:12|S|200|85.660000||
B|TAL|20210510|10:19:12|S|100|54.450000||
B|TSLA|20210510|10:19:12|S|50|654.360000||
B|CAT|20210510|10:19:13|S|56|245.580000||
B|SCCO|20210510|10:19:13|S|24|82.970000||
B|FSLY|20210510|10:19:14|S|10|41.920000||
B|TTD|20210510|10:19:14|S|10|534.880000||
B|VEON|20210510|10:19:14|S|100|1.750000||
B|KO|20210510|10:19:15|S|1|55.135000||
B|SE|20210510|10:19:15|S|5|226.590000||
B|TSLA|20210510|10:19:15|S|5|654.360000||
B|BA|20210510|10:19:16|S|100|240.090000||
B|HFC|20210510|10:19:16|S|1000|35.850000||
B|IBIO|20210510|10:19:16|S|2300|1.695000||
B|OBLN|20210510|10:19:16|S|97|3.570000||
B|PDD|20210510|10:19:16|S|100|119.110000||
B|PTE|20210510|10:19:16|S|600|1.190000||
B|QQQ|20210510|10:19:16|S|100|330.330000||
B|SLX|20210510|10:19:16|E|20|68.180000||
B|AG|20210510|10:19:17|S|400|16.390000||
B|DKNG|20210510|10:19:17|S|20|45.520000||
B|HTpD|20210510|10:19:17|S|100|23.720000||
B|KRE|20210510|10:19:17|S|100|71.400000||
B|PLTR|20210510|10:19:17|S|200|18.680000||
B|TTD|20210510|10:19:17|S|35|534.870000||
B|AMZN|20210510|10:19:18|S|5|3243.290000||
B|BA|20210510|10:19:18|S|50|240.110000||
B|MRNA|20210510|10:19:18|S|5|157.560000||
B|NUE|20210510|10:19:18|S|100|103.040000||
B|PLTR|20210510|10:19:18|S|17|18.690000||
B|TSLA|20210510|10:19:18|S|4|654.190000||
B|AZUL|20210510|10:19:19|S|1000|22.620000||
B|LEDS|20210510|10:19:19|S|37|11.300000||
B|NLSP|20210510|10:19:19|S|1900|3.310000||
B|NUE|20210510|10:19:19|S|1|102.995000||
B|PCT|20210510|10:19:19|S|100|14.830000||
B|PCT|20210510|10:19:19|S|400|14.830000||
B|AMR|20210510|10:19:20|S|30|15.360000||
B|CVX|20210510|10:19:20|S|1|111.445000||
B|SE|20210510|10:19:20|S|4|226.540000||
B|SPCE|20210510|10:19:20|S|100|18.890000||
B|TENB|20210510|10:19:20|S|25|38.510000||
B|ALLY|20210510|10:19:21|S|20|54.955000||
B|DKNG|20210510|10:19:21|S|100|45.530000||
B|MNST|20210510|10:19:21|S|100|91.340000||
B|BA|20210510|10:19:22|S|100|240.130000||
B|LABD|20210510|10:19:22|S|45|26.260000||
B|OBLN|20210510|10:19:22|S|2000|3.540000||
B|SCCO|20210510|10:19:22|S|100|82.940000||
B|SQ|20210510|10:19:22|S|5|224.190000||
B|WEBL|20210510|10:19:22|S|15|63.690000||
B|TSLA|20210510|10:19:23|S|1|654.370000||
B|ARKW|20210510|10:19:24|S|100|132.740000||
B|ARKW|20210510|10:19:24|S|300|132.740000||
B|CRESY|20210510|10:19:24|S|269|6.670000||
B|FOUR|20210510|10:19:24|S|100|84.130000||
B|FOUR|20210510|10:19:24|S|100|84.140000||
B|GOOGL|20210510|10:19:24|S|2|2303.560000||
B|RBLX|20210510|10:19:24|S|100|66.960000||
B|RBLX|20210510|10:19:24|S|100|66.960000||
B|TSLA|20210510|10:19:24|S|4|654.330000||
B|PLTR|20210510|10:19:25|S|2000|18.720000||
B|TSLA|20210510|10:19:25|S|45|654.330000||
B|AMZN|20210510|10:19:26|S|100|3242.790000||
B|KL|20210510|10:19:26|S|10|41.095000||
B|MED|20210510|10:19:26|S|1|285.680000||
B|TSLA|20210510|10:19:26|S|100|654.340000||
B|TSLA|20210510|10:19:26|S|100|654.380000||
B|Z|20210510|10:19:26|S|86|114.200000||
B|ARKW|20210510|10:19:27|S|400|132.790000||
B|DIS|20210510|10:19:27|S|10|186.820000||
B|ETSY|20210510|10:19:27|S|100|168.480000||
B|NKLA|20210510|10:19:27|S|200|11.230000||
B|SCCO|20210510|10:19:27|S|5|82.950000||
B|ETSY|20210510|10:19:28|S|100|168.620000||
B|ETSY|20210510|10:19:28|S|100|168.630000||
B|OCGN|20210510|10:19:28|S|2000|9.260000||
B|PAR|20210510|10:19:28|S|100|76.020000||
B|CRWD|20210510|10:19:29|S|100|188.940000||
B|FSLR|20210510|10:19:29|S|20|73.920000||
B|SCR|20210510|10:19:29|S|100|15.630000||
B|SNOW|20210510|10:19:29|S|1|198.250000||
B|BYND|20210510|10:19:30|S|5|105.130000||
B|COST|20210510|10:19:30|S|2|384.020000||
B|ETSY|20210510|10:19:30|S|100|168.480000||
B|SNGX|20210510|10:19:30|S|500|1.085000||
B|VXX|20210510|10:19:30|S|100|36.290000||
B|EZU|20210510|10:19:31|S|50|49.960000||
B|IPOE|20210510|10:19:31|S|100|17.100000||
B|BA|20210510|10:19:32|S|100|240.000000||
B|BIDU|20210510|10:19:32|S|39|186.780000||
B|BNTX|20210510|10:19:32|S|290|190.400000||
B|MMC|20210510|10:19:32|S|1|138.870000||
B|RMO|20210510|10:19:32|S|200|7.350000||
B|AMD|20210510|10:19:33|S|400|76.690000||
B|FSLY|20210510|10:19:33|S|47|41.900000||
B|MSFT|20210510|10:19:33|S|1|251.630000||
B|ZEV|20210510|10:19:33|S|100|8.230000||
B|ZEV|20210510|10:19:33|S|100|8.238000||
B|DY|20210510|10:19:34|S|35|96.960000||
B|NVDA|20210510|10:19:34|S|100|580.540000||
B|RVLV|20210510|10:19:34|S|50|53.750000||
B|BA|20210510|10:19:35|S|10|239.970000||
B|OBLN|20210510|10:19:35|S|100|3.600000||
B|OIH|20210510|10:19:35|S|100|219.570000||
B|TEN|20210510|10:19:35|S|1|14.580000||
B|ZIM|20210510|10:19:35|S|10|39.460000||
B|COIN|20210510|10:19:36|S|28|266.660000||
B|COIN|20210510|10:19:36|S|100|266.670000||
B|HD|20210510|10:19:36|S|1|341.760000||
B|PTC|20210510|10:19:36|S|100|130.830000||
B|PTC|20210510|10:19:36|S|200|130.810000||
B|SNOW|20210510|10:19:36|S|20|198.250000||
B|TSLA|20210510|10:19:36|S|1|654.180000||
B|QDIV|20210510|10:19:37|S|100|31.980000||
B|RICK|20210510|10:19:37|S|4|73.775000||
B|RIOT|20210510|10:19:37|S|8|32.270000||
B|AMZN|20210510|10:19:38|S|1|3243.110000||
B|COIN|20210510|10:19:38|S|5|266.730000||
B|GLD|20210510|10:19:38|S|20|172.490000||
B|GNOG|20210510|10:19:38|S|142|12.520000||
B|SFT|20210510|10:19:38|S|1000|7.775000||
B|AI|20210510|10:19:39|S|27|54.960000||
B|NUE|20210510|10:19:39|S|100|102.840000||
B|RPRX|20210510|10:19:39|S|4|40.340000||
B|TTD|20210510|10:19:39|S|100|534.570000||
B|VNTR|20210510|10:19:39|S|2000|4.650000||
B|NVAX|20210510|10:19:40|S|20|163.710000||
B|COIN|20210510|10:19:41|S|25|266.730000||
B|GLDM|20210510|10:19:41|S|5|18.325000||
B|GLW|20210510|10:19:41|S|400|46.130000||
B|LEDS|20210510|10:19:41|S|30|11.240000||
B|PDD|20210510|10:19:41|S|34|119.390000||
B|AQN|20210510|10:19:42|S|1|15.845000||
B|COIN|20210510|10:19:42|S|1|266.730000||
B|CRSP|20210510|10:19:42|S|1|102.820000||
B|SLB|20210510|10:19:42|S|10|32.420000||
B|DVA|20210510|10:19:43|S|15|127.210000||
B|PM|20210510|10:19:43|S|40|98.240000||
B|PTON|20210510|10:19:43|S|200|85.590000||
B|GOOGL|20210510|10:19:44|S|1|2302.510000||
B|MELI|20210510|10:19:44|S|5|1441.720000||
B|PRU|20210510|10:19:44|S|23|107.400000||
B|AZEK|20210510|10:19:45|S|100|50.320000||
B|NVAX|20210510|10:19:45|S|5|163.880000||
B|PDD|20210510|10:19:45|S|1|119.370000||
B|PDD|20210510|10:19:45|S|396|119.420000||
B|PLTR|20210510|10:19:45|S|43|18.710000||
B|SNGX|20210510|10:19:45|S|500|1.085000||
B|CRWD|20210510|10:19:46|S|1|188.910000||
B|FTCH|20210510|10:19:46|S|10|42.490000||
B|PLTR|20210510|10:19:46|S|200|18.720000||
B|ARCC|20210510|10:19:47|S|2|19.255000||
B|ETSY|20210510|10:19:47|S|25|168.510000||
B|OBLN|20210510|10:19:47|S|80|3.590000||
B|UPST|20210510|10:19:47|S|30|90.760000||
B|BA|20210510|10:19:48|S|25|240.030000||
B|DIS|20210510|10:19:48|S|2|186.770000||
B|SQ|20210510|10:19:48|S|15|223.890000||
B|X|20210510|10:19:48|S|800|29.780000||
B|BX|20210510|10:19:49|S|9|90.940000||
B|NFLX|20210510|10:19:49|S|5|498.100000||
B|NUE|20210510|10:19:49|S|100|102.930000||
B|SID|20210510|10:19:49|S|60|10.245000||
B|TWLO|20210510|10:19:49|S|100|296.670000||
B|NHTC|20210510|10:19:50|S|100|7.970000||
B|OBLN|20210510|10:19:50|S|200|3.600000||
B|AMD|20210510|10:19:51|S|500|76.665000||
B|JFIN|20210510|10:19:51|S|10|5.590000||
B|LU|20210510|10:19:51|S|500|10.590000||
B|MVIS|20210510|10:19:51|S|100|14.000000||
B|PTON|20210510|10:19:51|S|100|85.790000||
B|SOXL|20210510|10:19:51|S|1|34.260000||
B|TSP|20210510|10:19:51|S|2|38.740000||
B|ARVN|20210510|10:19:52|S|100|63.230000||
B|PLTR|20210510|10:19:52|S|200|18.690000||
B|RC|20210510|10:19:52|S|150|14.540000||
B|RC|20210510|10:19:52|S|900|14.570000||
B|RC|20210510|10:19:52|S|1100|14.570000||
B|SCCO|20210510|10:19:52|S|50|82.820000||
B|TSLA|20210510|10:19:52|S|1|654.000000||
B|TSLA|20210510|10:19:52|S|100|653.950000||
B|TSM|20210510|10:19:52|S|5|113.780000||
B|TTD|20210510|10:19:52|S|200|537.010000||
B|Z|20210510|10:19:52|S|19|114.270000||
B|BRN|20210510|10:19:53|S|100|3.250000||
B|CRWD|20210510|10:19:53|S|10|188.970000||
B|LITE|20210510|10:19:53|S|8|81.730000||
B|SCCO|20210510|10:19:53|S|10|82.820000||
B|TSLA|20210510|10:19:53|S|100|654.180000||
B|CRWD|20210510|10:19:54|S|20|189.050000||
B|BA|20210510|10:19:55|S|5|239.970000||
B|BA|20210510|10:19:55|S|100|239.990000||
B|CARG|20210510|10:19:55|S|25|27.420000||
B|NCLH|20210510|10:19:55|S|7|28.490000||
B|NOK|20210510|10:19:55|S|90|5.055000||
B|SOXL|20210510|10:19:55|S|1|34.260000||
B|DHR|20210510|10:19:56|S|1|259.370000||
B|KO|20210510|10:19:56|S|2|55.155000||
B|PTON|20210510|10:19:56|S|30|85.740000||
B|PTON|20210510|10:19:57|S|100|85.730000||
B|RVLV|20210510|10:19:57|S|2|53.830000||
B|BA|20210510|10:19:58|S|100|240.060000||
B|PLTR|20210510|10:19:58|S|50|18.700000||
B|TSLA|20210510|10:19:58|S|15|653.900000||
B|AAPL|20210510|10:19:59|S|12|128.510000||
B|GNOG|20210510|10:19:59|S|100|12.520000||
B|U|20210510|10:19:59|S|1|84.760000||
B|AAPL|20210510|10:20:00|S|1|128.510000||
B|CME|20210510|10:20:00|S|100|207.360000||
B|REET|20210510|10:20:00|S|20|27.510000||
B|ROKU|20210510|10:20:00|S|40|315.580000||
B|RVLV|20210510|10:20:00|S|80|53.830000||
B|BX|20210510|10:20:01|S|1|90.910000||
B|OBLN|20210510|10:20:01|S|200|3.550000||
B|PDD|20210510|10:20:01|S|700|119.350000||
B|TSLA|20210510|10:20:01|S|1|653.790000||
B|ZEN|20210510|10:20:01|S|100|134.580000||
B|NIO|20210510|10:20:02|S|800|35.650000||
B|PTON|20210510|10:20:02|S|50|85.580000||
B|SNGX|20210510|10:20:02|S|500|1.085000||
B|TSLA|20210510|10:20:02|S|1|653.810000||
B|TSLA|20210510|10:20:02|S|97|653.870000||
B|ARKK|20210510|10:20:03|S|1|106.420000||
B|CURI|20210510|10:20:03|S|100|11.870000||
B|GS|20210510|10:20:03|S|1|375.070000||
B|PTE|20210510|10:20:03|S|200|1.210000||
B|QCOM|20210510|10:20:03|S|100|132.580000||
B|BILI|20210510|10:20:04|S|1|96.300000||
B|CURI|20210510|10:20:04|S|88|11.920000||
B|MVIS|20210510|10:20:04|S|1100|14.020000||
B|NOC|20210510|10:20:04|S|50|375.560000||
B|PJT|20210510|10:20:04|S|2|71.950000||
B|PTE|20210510|10:20:04|S|100|1.210000||
B|TSM|20210510|10:20:04|S|2|113.750000||
B|ABNB|20210510|10:20:05|S|25|149.430000||
B|AMC|20210510|10:20:05|S|5|9.890000||
B|ITMR|20210510|10:20:05|S|100|23.350000||
B|LEDS|20210510|10:20:06|S|10|11.350000||
B|LEDS|20210510|10:20:06|S|25|11.350000||
B|LIVE|20210510|10:20:06|S|300|43.020000||
B|TSLA|20210510|10:20:06|S|2|653.820000||
B|DT|20210510|10:20:07|S|1|46.120000||
B|FSLY|20210510|10:20:07|S|4|41.960000||
B|LEDS|20210510|10:20:07|S|400|11.330000||
B|MRNA|20210510|10:20:07|S|36|157.680000||
B|TIGO|20210510|10:20:07|S|114|45.090000||
B|TRV|20210510|10:20:07|S|200|162.270000||
B|TSLA|20210510|10:20:07|S|19|653.780000||
B|TW|20210510|10:20:07|S|1|83.150000||
B|BTCM|20210510|10:20:08|S|100|15.520000||
B|SPCE|20210510|10:20:08|S|100|18.900000||
B|DKNG|20210510|10:20:09|S|200|45.610000||
B|ETSY|20210510|10:20:09|S|10|168.460000||
B|GS|20210510|10:20:09|S|54|375.000000||
B|SNOW|20210510|10:20:09|S|2|197.980000||
B|SHIP|20210510|10:20:10|S|100|1.105000||
B|SNOW|20210510|10:20:10|S|5|198.010000||
B|KO|20210510|10:20:11|S|1|55.145000||
B|OBLN|20210510|10:20:11|S|8|3.550000||
B|ZNGA|20210510|10:20:11|S|300|10.705000||
B|RC|20210510|10:20:12|S|900|14.630000||
B|SITM|20210510|10:20:13|S|1|86.070000||
B|APEN|20210510|10:20:14|S|90|6.600000||
B|LEDS|20210510|10:20:14|S|50|11.300000||
B|LI|20210510|10:20:14|S|1400|17.640000||
B|OCGN|20210510|10:20:14|S|100|9.330000||
B|ABT|20210510|10:20:15|S|1|119.450000||
B|AMD|20210510|10:20:15|S|30|76.740000||
B|AMD|20210510|10:20:15|S|400|76.740000||
B|DKNG|20210510|10:20:15|S|312|45.660000||
B|LEDS|20210510|10:20:15|S|119|11.300000||
B|OUST|20210510|10:20:15|S|1|9.940000||
B|QCOM|20210510|10:20:15|S|40|132.680000||
B|AMZN|20210510|10:20:16|S|5|3244.530000||
B|MVIS|20210510|10:20:16|S|25|14.040000||
B|PLTR|20210510|10:20:16|S|50|18.710000||
B|U|20210510|10:20:16|S|2|84.810000||
B|OCGN|20210510|10:20:17|S|100|9.350000||
B|FB|20210510|10:20:18|S|1|309.790000||
B|HEAR|20210510|10:20:18|S|100|25.820000||
B|SQ|20210510|10:20:18|S|8|224.540000||
B|IBIO|20210510|10:20:19|S|300|1.695000||
B|TEN|20210510|10:20:19|S|1500|14.520000||
B|ZM|20210510|10:20:19|S|3|291.950000||
B|BTCM|20210510|10:20:20|S|100|15.520000||
B|OBLN|20210510|10:20:20|S|100|3.570000||
B|SDGR|20210510|10:20:21|S|200|65.260000||
B|WKHS|20210510|10:20:22|S|100|8.780000||
B|AAPL|20210510|10:20:23|S|300|128.595000||
B|BLNK|20210510|10:20:23|S|100|30.640000||
B|GME|20210510|10:20:23|S|20|154.970000||
B|MARA|20210510|10:20:23|S|100|30.070000||
B|TSLA|20210510|10:20:23|S|5|654.570000||
B|ARCH|20210510|10:20:24|S|100|53.860000||
B|ARCH|20210510|10:20:24|S|100|53.860000||
B|BYND|20210510|10:20:24|S|5|104.740000||
B|CTAS|20210510|10:20:24|S|5|361.500000||
B|HDV|20210510|10:20:24|S|2|100.090000||
B|NRIX|20210510|10:20:24|S|100|25.930000||
B|PDD|20210510|10:20:24|S|200|119.240000||
B|PTON|20210510|10:20:24|S|9|85.730000||
B|ARCH|20210510|10:20:25|S|100|53.860000||
B|ARCH|20210510|10:20:25|S|100|53.910000||
B|ARCH|20210510|10:20:25|S|100|53.940000||
B|BYND|20210510|10:20:25|S|20|104.740000||
B|COCP|20210510|10:20:25|S|100|1.255000||
B|LEDS|20210510|10:20:25|S|100|11.330000||
B|OCGN|20210510|10:20:25|S|55|9.330000||
B|SYN|20210510|10:20:25|S|1000|0.486600||
B|TSLA|20210510|10:20:25|S|10|654.740000||
B|OCGN|20210510|10:20:26|S|189|9.340000||
B|U|20210510|10:20:26|S|1|84.770000||
B|BYND|20210510|10:20:27|S|25|104.760000||
B|SOXL|20210510|10:20:27|S|100|34.340000||
B|TSLA|20210510|10:20:27|S|6|654.740000||
B|GOOGL|20210510|10:20:28|S|10|2302.800000||
B|LEDS|20210510|10:20:28|S|200|11.290000||
B|MRNA|20210510|10:20:28|S|4|157.530000||
B|MU|20210510|10:20:28|S|100|82.630000||
B|NUE|20210510|10:20:28|S|20|102.755000||
B|DE|20210510|10:20:29|S|5|399.000000||
B|HDV|20210510|10:20:29|S|2|100.100000||
B|HL|20210510|10:20:29|S|100|7.505000||
B|INS|20210510|10:20:29|S|10|36.880000||
B|NUE|20210510|10:20:29|S|19|102.755000||
B|SQ|20210510|10:20:29|S|16|224.290000||
B|AMZN|20210510|10:20:30|S|1|3244.160000||
B|DE|20210510|10:20:30|S|6|399.410000||
B|OCGN|20210510|10:20:30|S|224|9.350000||
B|PYPL|20210510|10:20:30|S|1|247.580000||
B|SE|20210510|10:20:30|S|10|226.580000||
B|VOO|20210510|10:20:30|S|2|388.220000||
B|VOO|20210510|10:20:30|S|15|388.220000||
B|BB|20210510|10:20:31|S|200|8.245000||
B|BIDU|20210510|10:20:31|S|1|186.730000||
B|FB|20210510|10:20:31|S|3|309.690000||
B|FB|20210510|10:20:31|S|10|309.690000||
B|FB|20210510|10:20:31|S|200|309.680000||
B|GOOG|20210510|10:20:31|S|50|2347.530000||
B|LABU|20210510|10:20:31|S|8|59.090000||
B|PYPL|20210510|10:20:31|S|5|247.600000||
B|TEO|20210510|10:20:31|S|34|4.610000||
B|TSLA|20210510|10:20:31|S|1|654.340000||
B|TSLA|20210510|10:20:31|S|10|654.330000||
B|TSM|20210510|10:20:31|S|80|113.810000||
B|BNTX|20210510|10:20:32|S|100|190.330000||
B|BNTX|20210510|10:20:32|S|100|190.460000||
B|PTON|20210510|10:20:32|S|1|85.680000||
B|T|20210510|10:20:32|S|7|32.615000||
B|TNC|20210510|10:20:32|S|7|86.420000||
B|AAL|20210510|10:20:33|S|300|22.415000||
B|AMS|20210510|10:20:33|S|300|3.060000||
B|AMS|20210510|10:20:33|S|700|3.060000||
B|CRWD|20210510|10:20:33|S|10|189.560000||
B|CS|20210510|10:20:33|S|44|10.245000||
B|EWBC|20210510|10:20:33|S|6|79.390000||
B|NIU|20210510|10:20:33|S|1|29.830000||
B|RIOT|20210510|10:20:33|S|100|32.150000||
B|RIOT|20210510|10:20:33|S|800|32.160000||
B|SQ|20210510|10:20:33|S|20|224.220000||
B|TSM|20210510|10:20:33|S|100|113.820000||
B|ATHM|20210510|10:20:34|S|20|91.620000||
B|KO|20210510|10:20:34|S|6|55.145000||
B|ONE|20210510|10:20:34|S|100|2.700000||
B|PRU|20210510|10:20:34|S|8|107.380000||
B|TMF|20210510|10:20:34|S|200|23.850000||
B|ZS|20210510|10:20:34|S|1000|168.570000||
B|CIDM|20210510|10:20:35|S|200|1.330000||
B|GPS|20210510|10:20:35|S|100|36.370000||
B|GPS|20210510|10:20:35|S|100|36.370000||
B|GPS|20210510|10:20:35|S|100|36.370000||
B|PFE|20210510|10:20:35|S|5|39.970000||
B|QS|20210510|10:20:35|S|100|29.460000||
B|TDOC|20210510|10:20:35|S|20|144.830000||
B|TOT|20210510|10:20:35|S|1|47.740000||
B|ZEN|20210510|10:20:35|S|100|134.530000||
B|ZEN|20210510|10:20:35|S|100|134.580000||
B|ZEN|20210510|10:20:35|S|200|134.550000||
B|OCGN|20210510|10:20:36|S|100|9.380000||
B|BLK|20210510|10:20:37|S|2|878.380000||
B|CRNC|20210510|10:20:37|S|5|88.090000||
B|FB|20210510|10:20:37|S|1|309.720000||
B|MRK|20210510|10:20:37|S|1|78.690000||
B|OIH|20210510|10:20:37|S|2|219.310000||
B|TEN|20210510|10:20:37|S|400|14.585000||
B|BILI|20210510|10:20:38|S|2|96.350000||
B|TTD|20210510|10:20:38|S|2|536.270000||
B|ZBH|20210510|10:20:38|S|100|171.830000||
B|ZBH|20210510|10:20:38|S|100|171.830000||
B|ADAP|20210510|10:20:39|S|500|4.840000||
B|APOP|20210510|10:20:39|S|1000|2.670000||
B|JNJ|20210510|10:20:39|S|1|170.560000||
B|TSLA|20210510|10:20:39|S|1|654.480000||
B|TSLA|20210510|10:20:39|S|100|654.440000||
B|HZO|20210510|10:20:40|S|95|69.535000||
B|ATER|20210510|10:20:41|S|9|14.810000||
B|PDD|20210510|10:20:41|S|4|119.010000||
B|PTON|20210510|10:20:41|S|100|85.740000||
B|RHE|20210510|10:20:41|S|100|17.690000||
B|SIG|20210510|10:20:41|S|35|67.620000||
B|BABA|20210510|10:20:42|S|30|220.040000||
B|PLTR|20210510|10:20:42|S|300|18.730000||
B|RNLX|20210510|10:20:42|S|300|29.010000||
B|SCCO|20210510|10:20:42|S|100|82.890000||
B|SKLZ|20210510|10:20:42|S|100|15.040000||
B|VRAY|20210510|10:20:42|S|300|5.260000||
B|COCP|20210510|10:20:43|S|1930|1.260000||
B|MP|20210510|10:20:43|S|100|27.000000||
B|VXX|20210510|10:20:43|S|700|36.280000||
B|FVRR|20210510|10:20:44|S|2|170.980000||
B|BIDU|20210510|10:20:45|S|10|186.710000||
B|SKYT|20210510|10:20:45|S|100|19.070000||
B|ALF|20210510|10:20:46|S|100|4.090000||
B|HPQ|20210510|10:20:47|S|35|35.775000||
B|NIO|20210510|10:20:47|S|100|35.690000||
B|TSLA|20210510|10:20:47|S|10|654.450000||
B|TSLA|20210510|10:20:47|S|100|654.470000||
B|BRN|20210510|10:20:48|S|100|3.240000||
B|BYND|20210510|10:20:48|S|12|104.510000||
B|PTE|20210510|10:20:48|S|100|1.220000||
B|TQQQ|20210510|10:20:48|S|1100|100.240000||
B|TREE|20210510|10:20:48|S|22|180.790000||
B|RIOT|20210510|10:20:49|S|5|32.150000||
B|MELI|20210510|10:20:50|S|1|1444.010000||
B|SWK|20210510|10:20:50|S|100|223.820000||
B|TSLA|20210510|10:20:50|S|6|654.310000||
B|ZM|20210510|10:20:50|S|2|291.670000||
B|ZM|20210510|10:20:50|S|2|291.670000||
B|AAPL|20210510|10:20:52|S|70|128.560000||
B|BTCM|20210510|10:20:52|S|100|15.520000||
B|CCJ|20210510|10:20:52|S|100|19.900000||
B|PTON|20210510|10:20:52|S|100|85.620000||
B|PYPL|20210510|10:20:52|S|36|247.670000||
B|TTD|20210510|10:20:52|S|55|537.400000||
B|AMZN|20210510|10:20:53|S|20|3241.730000||
B|HIBL|20210510|10:20:53|S|16|74.080000||
B|OCGN|20210510|10:20:53|S|30|9.360000||
B|TSLA|20210510|10:20:53|S|100|654.230000||
B|TSM|20210510|10:20:53|S|30|113.830000||
B|ETN|20210510|10:20:54|S|312|148.880000||
B|NNOX|20210510|10:20:54|S|100|28.030000||
B|FSLY|20210510|10:20:55|S|2|42.030000||
B|GME|20210510|10:20:55|S|1|154.520000||
B|LMT|20210510|10:20:55|S|2|395.480000||
B|AMZN|20210510|10:20:56|S|1|3241.490000||
B|COIN|20210510|10:20:56|S|100|267.620000||
B|ETSY|20210510|10:20:56|S|40|168.480000||
B|LEDS|20210510|10:20:56|S|119|11.180000||
B|PDD|20210510|10:20:56|S|200|118.860000||
B|BIDU|20210510|10:20:57|S|2|186.490000||
B|BILI|20210510|10:20:57|S|10|96.300000||
B|BYND|20210510|10:20:57|S|20|104.410000||
B|SCCO|20210510|10:20:57|S|500|82.870000||
B|SKLZ|20210510|10:20:58|S|3900|15.030000||
B|ACEL|20210510|10:20:59|S|8|12.390000||
B|TTD|20210510|10:20:59|S|10|537.530000||
B|CAT|20210510|10:21:00|S|1|245.270000||
B|SQ|20210510|10:21:00|S|1|224.090000||
B|UWMC|20210510|10:21:00|S|20|6.685000||
B|ASML|20210510|10:21:01|S|10|643.260000||
B|FCX|20210510|10:21:01|S|200|45.170000||
B|REGN|20210510|10:21:01|S|5|500.540000||
B|VTRS|20210510|10:21:01|S|1500|15.210000||
B|IFF|20210510|10:21:02|S|8|145.550000||
B|T|20210510|10:21:02|S|1|32.615000||
B|ZGNX|20210510|10:21:02|S|50|18.940000||
B|CERT|20210510|10:21:03|S|1100|28.810000||
B|FSLY|20210510|10:21:03|S|100|42.130000||
B|FSLY|20210510|10:21:03|S|100|42.140000||
B|LPI|20210510|10:21:03|S|300|38.610000||
B|NCV|20210510|10:21:03|S|1200|5.800000||
B|ADBE|20210510|10:21:04|S|1|488.540000||
B|COIN|20210510|10:21:04|S|1|267.380000||
B|CRWD|20210510|10:21:04|S|1|189.310000||
B|GOOG|20210510|10:21:04|S|1|2346.990000||
B|NUE|20210510|10:21:04|S|100|102.920000||
B|AMC|20210510|10:21:05|S|50|9.865000||
B|BNTX|20210510|10:21:05|S|6|190.150000||
B|MAR|20210510|10:21:05|S|299|143.320000||
B|VOO|20210510|10:21:05|S|1|388.140000||
B|ADPT|20210510|10:21:06|S|50|32.990000||
B|ASML|20210510|10:21:06|S|10|643.260000||
B|SJI|20210510|10:21:07|S|297|25.830000||
B|BRK/B|20210510|10:21:08|S|100|293.870000||
B|T|20210510|10:21:08|S|300|32.615000||
B|TXN|20210510|10:21:08|S|1|185.690000||
B|GOOGL|20210510|10:21:09|S|10|2300.790000||
B|PLTR|20210510|10:21:09|S|33|18.695000||
B|RC|20210510|10:21:09|S|100|14.650000||
B|RPRX|20210510|10:21:09|S|10|40.490000||
B|TGT|20210510|10:21:09|S|50|215.860000||
B|X|20210510|10:21:09|S|50|29.680000||
B|GPS|20210510|10:21:10|S|100|36.360000||
B|LEDS|20210510|10:21:10|S|45|11.080000||
B|PTON|20210510|10:21:10|S|100|85.370000||
B|SE|20210510|10:21:10|S|15|226.250000||
B|ZM|20210510|10:21:10|S|1|291.550000||
B|DD|20210510|10:21:11|S|100|83.680000||
B|PLTR|20210510|10:21:11|S|800|18.680000||
B|SNAP|20210510|10:21:11|S|100|52.120000||
B|TSLA|20210510|10:21:11|S|3|653.450000||
B|TSM|20210510|10:21:11|S|4|113.740000||
B|CRWD|20210510|10:21:12|S|5|189.480000||
B|MTR|20210510|10:21:12|S|100|4.370000||
B|SAM|20210510|10:21:12|S|1|1117.980000||
B|CHWY|20210510|10:21:14|S|2|69.650000||
B|COIN|20210510|10:21:14|S|11|267.540000||
B|TDOC|20210510|10:21:14|S|100|144.200000||
B|TDOC|20210510|10:21:14|S|100|144.230000||
B|CDLX|20210510|10:21:15|S|30|97.850000||
B|COIN|20210510|10:21:15|S|200|267.340000||
B|RIOT|20210510|10:21:15|S|100|32.030000||
B|TGT|20210510|10:21:15|S|1|215.860000||
B|AMZN|20210510|10:21:16|S|5|3238.260000||
B|DE|20210510|10:21:16|S|6|399.420000||
B|SCCO|20210510|10:21:16|S|3|82.900000||
B|BILI|20210510|10:21:17|S|200|96.190000||
B|EQIX|20210510|10:21:17|S|1|716.080000||
B|PLCE|20210510|10:21:17|S|4|81.590000||
B|YY|20210510|10:21:17|S|1|84.430000||
B|AAPL|20210510|10:21:18|S|1|128.460000||
B|AMS|20210510|10:21:18|S|400|3.060000||
B|BEKE|20210510|10:21:18|S|12|47.620000||
B|DKNG|20210510|10:21:18|S|80|45.330000||
B|INTC|20210510|10:21:18|S|2|56.480000||
B|U|20210510|10:21:18|S|7|84.700000||
B|BMTX|20210510|10:21:19|S|1|9.440000||
B|WKHS|20210510|10:21:19|S|857|8.770000||
B|BYND|20210510|10:21:20|S|5|104.480000||
B|GME|20210510|10:21:20|S|5|154.230000||
B|JD|20210510|10:21:20|S|100|72.205000||
B|IBB|20210510|10:21:21|S|1|147.430000||
B|K|20210510|10:21:21|S|50|67.160000||
B|KO|20210510|10:21:22|S|100|55.105000||
B|X|20210510|10:21:22|S|13|29.860000||
B|BA|20210510|10:21:23|S|100|240.330000||
B|AA|20210510|10:21:24|S|10|44.270000||
B|VZ|20210510|10:21:24|S|5|59.440000||
B|BYND|20210510|10:21:25|S|5|104.490000||
B|EMKR|20210510|10:21:25|S|100|7.530000||
B|IBM|20210510|10:21:25|S|40|146.640000||
B|NVDA|20210510|10:21:25|S|1|580.770000||
B|AMZN|20210510|10:21:26|S|3|3239.820000||
B|GOOG|20210510|10:21:26|S|3|2348.080000||
B|TSLA|20210510|10:21:26|S|100|653.940000||
B|ARKK|20210510|10:21:27|S|500|106.290000||
B|HMY|20210510|10:21:27|S|200|5.170000||
B|HZO|20210510|10:21:27|S|2|69.650000||
B|PTON|20210510|10:21:27|S|100|85.240000||
B|SQ|20210510|10:21:27|S|10|223.950000||
B|AMD|20210510|10:21:28|S|20|76.730000||
B|ROK|20210510|10:21:28|S|50|272.920000||
B|TSLA|20210510|10:21:28|S|5|653.950000||
B|BYND|20210510|10:21:29|S|100|104.470000||
B|EBAY|20210510|10:21:29|S|10|60.790000||
B|NMRD|20210510|10:21:29|S|120|8.470000||
B|TSM|20210510|10:21:29|S|8|113.750000||
B|UA|20210510|10:21:29|S|100|19.760000||
B|ACHC|20210510|10:21:30|S|100|64.420000||
B|LMT|20210510|10:21:30|S|2|395.440000||
B|LOW|20210510|10:21:30|S|100|212.150000||
B|MELI|20210510|10:21:30|S|2|1439.310000||
B|RC|20210510|10:21:30|S|1000|14.660000||
B|APOP|20210510|10:21:31|S|200|2.660000||
B|BYND|20210510|10:21:31|S|1|104.450000||
B|BYND|20210510|10:21:31|S|5|104.440000||
B|AMC|20210510|10:21:32|S|200|9.845000||
B|NFLX|20210510|10:21:32|S|600|498.030000||
B|SE|20210510|10:21:32|S|8|225.970000||
B|T|20210510|10:21:32|S|100|32.615000||
B|T|20210510|10:21:32|S|100|32.625000||
B|T|20210510|10:21:32|S|100|32.635000||
B|T|20210510|10:21:32|S|2000|32.630000||
B|BYND|20210510|10:21:33|S|100|104.460000||
B|QQQ|20210510|10:21:33|S|1|330.290000||
B|SPT|20210510|10:21:33|S|100|60.230000||
B|TSLA|20210510|10:21:33|S|33|654.010000||
B|ETSY|20210510|10:21:34|S|5|168.440000||
B|GME|20210510|10:21:34|S|20|154.100000||
B|HAYW|20210510|10:21:34|S|100|24.560000||
B|TROW|20210510|10:21:34|S|1|191.110000||
B|VALE|20210510|10:21:34|S|400|22.865000||
B|ACN|20210510|10:21:35|S|10|293.080000||
B|ALF|20210510|10:21:35|S|100|4.100000||
B|COIN|20210510|10:21:35|S|100|268.240000||
B|DDOG|20210510|10:21:35|S|11|77.340000||
B|NTR|20210510|10:21:35|S|1|62.235000||
B|ROKU|20210510|10:21:35|S|15|315.480000||
B|FROG|20210510|10:21:36|S|300|36.230000||
B|MTD|20210510|10:21:36|S|100|1252.530000||
B|SOXL|20210510|10:21:36|S|12|34.380000||
B|ZM|20210510|10:21:36|S|100|292.310000||
B|ZM|20210510|10:21:36|S|800|292.330000||
B|GEO|20210510|10:21:37|S|280|6.160000||
B|SCCO|20210510|10:21:37|S|13|83.160000||
B|SPCE|20210510|10:21:38|S|50|18.760000||
B|SPGI|20210510|10:21:38|S|43|394.440000||
B|STAA|20210510|10:21:38|S|4|127.415000||
B|TLT|20210510|10:21:38|S|3|139.155000||
B|GS|20210510|10:21:39|S|30|374.910000||
B|NVDA|20210510|10:21:39|S|10|580.710000||
B|RPRX|20210510|10:21:39|S|1|40.550000||
B|CSTL|20210510|10:21:40|S|300|55.130000||
B|PFE|20210510|10:21:40|S|3|39.915000||
B|TSLA|20210510|10:21:40|S|100|654.100000||
B|VXX|20210510|10:21:40|S|100|36.280000||
B|BABA|20210510|10:21:41|S|10|220.020000||
B|PDD|20210510|10:21:41|S|50|118.850000||
B|SCCO|20210510|10:21:41|S|100|83.170000||
B|TSLA|20210510|10:21:41|S|2|654.270000||
B|BA|20210510|10:21:42|S|37|240.380000||
B|TOT|20210510|10:21:42|S|1|47.755000||
B|BAR|20210510|10:21:43|S|1|18.295000||
B|OCGN|20210510|10:21:43|S|90|9.320000||
B|ABNB|20210510|10:21:44|S|35|148.980000||
B|Z|20210510|10:21:44|S|200|114.075000||
B|FSLY|20210510|10:21:45|S|5|42.130000||
B|ROKU|20210510|10:21:45|S|10|316.140000||
B|ROST|20210510|10:21:45|S|1|133.800000||
B|MOS|20210510|10:21:46|S|100|37.180000||
B|TGB|20210510|10:21:46|S|1000|2.605000||
B|TQQQ|20210510|10:21:46|S|200|100.210000||
B|FCX|20210510|10:21:47|S|137|45.270000||
B|FCX|20210510|10:21:47|S|300|45.270000||
B|MO|20210510|10:21:47|S|7|50.260000||
B|TWTR|20210510|10:21:47|S|95|52.510000||
B|OCGN|20210510|10:21:48|S|300|9.320000||
B|OG|20210510|10:21:48|S|90|5.760000||
B|PLTR|20210510|10:21:48|S|200|18.715000||
B|QQQ|20210510|10:21:48|S|100|330.240000||
B|X|20210510|10:21:48|S|300|29.770000||
B|Z|20210510|10:21:48|S|6|114.140000||
B|BMTX|20210510|10:21:49|S|1|9.440000||
B|COIN|20210510|10:21:49|S|100|268.110000||
B|KIDS|20210510|10:21:49|S|100|61.790000||
B|MARA|20210510|10:21:49|S|725|29.710000||
B|MTZ|20210510|10:21:49|S|5|114.390000||
B|PTE|20210510|10:21:49|S|300|1.210000||
B|SLVO|20210510|10:21:49|S|800|6.455000||
B|ZYME|20210510|10:21:49|S|100|29.160000||
B|DKNG|20210510|10:21:50|S|105|45.160000||
B|ETSY|20210510|10:21:50|S|50|168.430000||
B|KEX|20210510|10:21:50|S|150|69.850000||
B|MARA|20210510|10:21:50|S|500|29.750000||
B|AZO|20210510|10:21:51|S|10|1519.720000||
B|ORLY|20210510|10:21:51|S|27|563.840000||
B|PYPL|20210510|10:21:51|S|100|247.780000||
B|SNOW|20210510|10:21:51|S|35|198.110000||
B|XPEV|20210510|10:21:51|S|80|25.900000||
B|YINN|20210510|10:21:51|S|10|17.140000||
B|BA|20210510|10:21:52|S|20|240.310000||
B|TQQQ|20210510|10:21:52|S|100|100.090000||
B|TSLA|20210510|10:21:52|S|10|653.380000||
B|VIAC|20210510|10:21:52|S|2000|39.830000||
B|ARCH|20210510|10:21:53|S|100|53.870000||
B|BNTX|20210510|10:21:53|S|15|190.040000||
B|NIO|20210510|10:21:53|S|100|35.710000||
B|NTZ|20210510|10:21:53|S|30|15.280000||
B|REMX|20210510|10:21:53|S|12|86.500000||
B|U|20210510|10:21:53|S|10|84.750000||
B|ARCH|20210510|10:21:54|S|100|53.880000||
B|ARCH|20210510|10:21:54|S|100|53.880000||
B|SNAP|20210510|10:21:54|S|1000|52.115000||
B|COIN|20210510|10:21:55|S|100|268.020000||
B|INSM|20210510|10:21:55|S|50|27.280000||
B|PLTR|20210510|10:21:55|S|50|18.700000||
B|BRN|20210510|10:21:56|S|80|3.240000||
B|BRN|20210510|10:21:56|S|200|3.240000||
B|GOOG|20210510|10:21:56|S|1|2347.980000||
B|BE|20210510|10:21:57|S|10|21.530000||
B|PHM|20210510|10:21:58|S|2|63.360000||
B|PTON|20210510|10:21:59|S|200|85.140000||
B|SE|20210510|10:21:59|S|2|225.790000||
B|BYND|20210510|10:22:00|S|5|104.520000||
B|ETSY|20210510|10:22:00|S|15|168.430000||
B|PFE|20210510|10:22:00|S|2|39.940000||
B|STM|20210510|10:22:00|S|37|36.640000||
B|RPRX|20210510|10:22:01|S|5|40.550000||
B|TTD|20210510|10:22:02|S|1|537.750000||
B|U|20210510|10:22:02|S|1|84.680000||
B|VLO|20210510|10:22:02|S|25|80.400000||
B|ARKW|20210510|10:22:03|S|100|132.510000||
B|IWM|20210510|10:22:03|S|1200|224.400000||
B|RIOT|20210510|10:22:03|S|100|31.760000||
B|TDOC|20210510|10:22:03|S|100|144.310000||
B|TSLA|20210510|10:22:03|S|5|652.700000||
B|TTD|20210510|10:22:03|S|1|537.910000||
B|WEYS|20210510|10:22:03|S|1|21.190000||
B|OCGN|20210510|10:22:04|S|2000|9.310000||
B|PDD|20210510|10:22:04|S|15|118.680000||
B|RIOT|20210510|10:22:04|S|500|31.750000||
B|APOP|20210510|10:22:05|S|200|2.630000||
B|DBB|20210510|10:22:05|S|71|21.110000||
B|IWM|20210510|10:22:05|S|904|224.350000||
B|NFLX|20210510|10:22:05|S|4|497.450000||
B|PLTR|20210510|10:22:05|S|20|18.700000||
B|AMZN|20210510|10:22:06|S|1|3236.980000||
B|CVX|20210510|10:22:06|S|8|111.205000||
B|GHVI|20210510|10:22:07|S|400|11.340000||
B|LMND|20210510|10:22:07|S|10|76.200000||
B|Z|20210510|10:22:07|S|30|113.940000||
B|FB|20210510|10:22:08|S|1|309.450000||
B|NIO|20210510|10:22:08|S|100|35.720000||
B|NTR|20210510|10:22:08|S|80|62.245000||
B|FLWS|20210510|10:22:09|S|100|33.790000||
B|LMND|20210510|10:22:09|S|100|76.070000||
B|TSLA|20210510|10:22:09|S|2|653.210000||
B|TSLA|20210510|10:22:09|S|10|653.360000||
B|OUT|20210510|10:22:10|S|250|23.720000||
B|TSLA|20210510|10:22:10|S|100|653.210000||
B|ALGN|20210510|10:22:11|S|1|569.960000||
B|TTD|20210510|10:22:11|S|5|538.330000||
B|BA|20210510|10:22:12|S|100|240.410000||
B|FROG|20210510|10:22:12|S|400|36.250000||
B|GME|20210510|10:22:12|S|6|154.260000||
B|TSLA|20210510|10:22:12|S|1|653.330000||
B|AMS|20210510|10:22:13|S|2000|3.070000||
B|ARKF|20210510|10:22:13|S|1|47.770000||
B|HPQ|20210510|10:22:13|S|600|35.740000||
B|SHOP|20210510|10:22:13|S|2|1077.770000||
B|SOS|20210510|10:22:13|S|10|3.770000||
B|TSLA|20210510|10:22:13|S|8|653.400000||
B|GPS|20210510|10:22:14|S|200|36.390000||
B|NUE|20210510|10:22:14|S|500|103.255000||
B|IAU|20210510|10:22:15|S|50|17.545000||
B|BIDU|20210510|10:22:16|S|10|186.260000||
B|FCX|20210510|10:22:16|S|150|45.270000||
B|OBLN|20210510|10:22:16|S|480|3.360000||
B|PHM|20210510|10:22:16|S|25|63.390000||
B|TSLA|20210510|10:22:16|S|5|653.710000||
B|ZG|20210510|10:22:16|S|20|115.210000||
B|BDC|20210510|10:22:17|S|9|53.760000||
B|ETN|20210510|10:22:17|S|10|149.050000||
B|HD|20210510|10:22:18|S|96|341.930000||
B|ARKK|20210510|10:22:19|S|100|106.340000||
B|DIN|20210510|10:22:19|S|29|100.100000||
B|PYPL|20210510|10:22:19|S|1|247.790000||
B|RUSHA|20210510|10:22:19|S|80|50.420000||
B|SNOW|20210510|10:22:19|S|3|198.180000||
B|T|20210510|10:22:19|S|2|32.645000||
B|RVLV|20210510|10:22:20|S|100|53.980000||
B|AMGN|20210510|10:22:21|S|5|253.960000||
B|BA|20210510|10:22:21|S|50|240.440000||
B|CVX|20210510|10:22:22|S|20|111.195000||
B|ROKU|20210510|10:22:22|S|2|315.730000||
B|CURE|20210510|10:22:23|S|5|100.680000||
B|LOW|20210510|10:22:23|S|30|212.230000||
B|TWLO|20210510|10:22:23|S|10|297.010000||
B|ZBH|20210510|10:22:23|S|16|171.690000||
B|RILY|20210510|10:22:24|S|100|77.250000||
B|RVLV|20210510|10:22:24|S|7|53.970000||
B|NR|20210510|10:22:25|S|100|3.320000||
B|TSLA|20210510|10:22:25|S|2|653.040000||
B|XPEV|20210510|10:22:25|S|100|25.830000||
B|BYND|20210510|10:22:26|S|25|104.470000||
B|CME|20210510|10:22:26|S|100|206.990000||
B|CRSR|20210510|10:22:26|S|3|32.990000||
B|FDX|20210510|10:22:26|S|7|316.450000||
B|MAS|20210510|10:22:26|S|2|67.690000||
B|MTZ|20210510|10:22:26|S|300|114.190000||
B|RVLV|20210510|10:22:26|S|51|53.970000||
B|SCCO|20210510|10:22:26|S|100|83.190000||
B|SE|20210510|10:22:26|S|10|225.710000||
B|TSLA|20210510|10:22:27|S|1|653.070000||
B|PLTR|20210510|10:22:28|S|20|18.725000||
B|SLV|20210510|10:22:28|S|144|25.640000||
B|AMD|20210510|10:22:29|S|1|76.760000||
B|MVIS|20210510|10:22:29|S|100|13.920000||
B|PDD|20210510|10:22:29|S|15|118.630000||
B|AN|20210510|10:22:30|S|2|105.660000||
B|FATE|20210510|10:22:30|S|75|74.630000||
B|GLNG|20210510|10:22:30|S|900|11.350000||
B|PDD|20210510|10:22:30|S|30|118.570000||
B|SE|20210510|10:22:30|S|10|225.980000||
B|MARA|20210510|10:22:31|S|200|29.760000||
B|MMM|20210510|10:22:31|S|1|207.100000||
B|MRNA|20210510|10:22:31|S|100|157.230000||
B|ENBL|20210510|10:22:32|S|100|8.500000||
B|ETSY|20210510|10:22:32|S|81|168.920000||
B|U|20210510|10:22:32|S|10|84.620000||
B|BYND|20210510|10:22:33|S|5|104.430000||
B|BLK|20210510|10:22:34|S|3|878.390000||
B|NTP|20210510|10:22:34|S|10|19.490000||
B|PRPO|20210510|10:22:34|S|100|4.040000||
B|SNSE|20210510|10:22:34|S|300|11.190000||
B|COUR|20210510|10:22:35|S|50|36.000000||
B|ETSY|20210510|10:22:35|S|50|169.040000||
B|TSLA|20210510|10:22:35|S|25|652.900000||
B|AMD|20210510|10:22:36|S|100|76.780000||
B|NKLA|20210510|10:22:37|S|222|11.240000||
B|SKLZ|20210510|10:22:37|S|100|14.960000||
B|SQ|20210510|10:22:37|S|1|223.540000||
B|ARCC|20210510|10:22:38|S|500|19.255000||
B|CG|20210510|10:22:38|S|20|44.905000||
B|T|20210510|10:22:38|S|200|32.655000||
B|CINF|20210510|10:22:39|S|7|121.910000||
B|GLW|20210510|10:22:39|S|30|46.130000||
B|NVDA|20210510|10:22:39|S|1|580.510000||
B|ZM|20210510|10:22:39|S|1|292.490000||
B|AMZN|20210510|10:22:40|S|2|3236.790000||
B|GLNG|20210510|10:22:40|S|900|11.350000||
B|PDD|20210510|10:22:40|S|50|118.620000||
B|TEN|20210510|10:22:40|S|1787|14.510000||
B|ETSY|20210510|10:22:42|S|9|169.400000||
B|MVIS|20210510|10:22:42|S|100|13.890000||
B|PSTX|20210510|10:22:42|S|100|8.180000||
B|SE|20210510|10:22:42|S|1|225.970000||
B|BIG|20210510|10:22:43|S|300|68.710000||
B|RIOT|20210510|10:22:43|S|8|31.880000||
B|VUZI|20210510|10:22:43|S|106|17.660000||
B|COIN|20210510|10:22:44|S|40|268.890000||
B|PTE|20210510|10:22:44|S|15|1.210000||
B|TDOC|20210510|10:22:44|S|500|144.250000||
B|SNSE|20210510|10:22:45|S|400|11.450000||
B|VIR|20210510|10:22:45|S|94|40.680000||
B|BLK|20210510|10:22:46|S|2|878.390000||
B|CVNA|20210510|10:22:47|S|100|241.370000||
B|CVNA|20210510|10:22:47|S|400|241.340000||
B|FEYE|20210510|10:22:47|S|100|20.490000||
B|ON|20210510|10:22:47|S|31|38.090000||
B|OUST|20210510|10:22:47|S|100|9.900000||
B|VNM|20210510|10:22:48|S|100|19.350000||
B|UNFI|20210510|10:22:49|S|14|35.270000||
B|COIN|20210510|10:22:50|S|2|269.720000||
B|COIN|20210510|10:22:50|S|100|269.240000||
B|COIN|20210510|10:22:50|S|118|269.310000||
B|COIN|20210510|10:22:50|S|1390|269.310000||
B|GLNG|20210510|10:22:50|S|1100|11.350000||
B|PTON|20210510|10:22:50|S|50|85.320000||
B|RILY|20210510|10:22:50|S|50|77.300000||
B|NIO|20210510|10:22:52|S|100|35.740000||
B|PGJ|20210510|10:22:52|S|100|58.490000||
B|ZI|20210510|10:22:52|S|40|41.390000||
B|AMT|20210510|10:22:53|S|42|249.660000||
B|BE|20210510|10:22:53|S|90|21.540000||
B|NVAX|20210510|10:22:53|S|70|163.470000||
B|TDOC|20210510|10:22:53|S|100|144.230000||
B|AFRM|20210510|10:22:54|S|4|53.480000||
B|COIN|20210510|10:22:54|S|25|269.700000||
B|HDV|20210510|10:22:54|S|1|100.110000||
B|PLTR|20210510|10:22:54|S|60|18.735000||
B|PTE|20210510|10:22:54|S|460|1.210000||
B|SEDG|20210510|10:22:54|S|50|216.920000||
B|U|20210510|10:22:54|S|30|84.590000||
B|CWEN|20210510|10:22:55|S|400|26.170000||
B|OGI|20210510|10:22:55|S|300|2.680000||
B|OGI|20210510|10:22:55|S|2900|2.675000||
B|SOXL|20210510|10:22:55|S|7|34.240000||
B|XPEV|20210510|10:22:55|S|100|25.790000||
B|AAPL|20210510|10:22:56|S|100|128.430000||
B|MARA|20210510|10:22:56|S|10|29.660000||
B|TSLA|20210510|10:22:56|S|8|652.190000||
B|YELP|20210510|10:22:56|S|20|40.440000||
B|AMZN|20210510|10:22:57|S|5|3235.980000||
B|UNP|20210510|10:22:57|S|5|230.260000||
B|ZS|20210510|10:22:57|S|100|168.190000||
B|BAC|20210510|10:22:58|S|400|42.730000||
B|ETSY|20210510|10:22:58|S|50|168.860000||
B|ICE|20210510|10:22:58|S|1|115.580000||
B|TSLA|20210510|10:22:58|S|1|652.390000||
B|BYND|20210510|10:22:59|S|300|104.110000||
B|EDV|20210510|10:22:59|S|2|129.050000||
B|EDV|20210510|10:22:59|S|4|129.050000||
B|EDV|20210510|10:22:59|S|5|129.050000||
B|RMED|20210510|10:22:59|S|145|3.880000||
B|TSN|20210510|10:22:59|S|125|76.880000||
B|TTD|20210510|10:22:59|S|6|536.890000||
B|X|20210510|10:22:59|S|200|29.670000||
B|NUE|20210510|10:23:00|S|100|103.250000||
B|PLBY|20210510|10:23:00|S|20|48.680000||
B|IPOD|20210510|10:23:01|S|100|10.200000||
B|TSLA|20210510|10:23:01|S|38|651.980000||
B|ZNGA|20210510|10:23:01|S|101|10.680000||
B|BNTX|20210510|10:23:02|S|20|189.240000||
B|VNM|20210510|10:23:02|S|15|19.350000||
B|AMZN|20210510|10:23:03|S|5|3233.070000||
B|MO|20210510|10:23:03|S|6|50.310000||
B|PLTR|20210510|10:23:03|S|150|18.740000||
B|QS|20210510|10:23:03|S|100|29.510000||
B|RIOT|20210510|10:23:03|S|100|31.670000||
B|SVC|20210510|10:23:03|S|500|11.580000||
B|FEYE|20210510|10:23:04|S|50|20.435000||
B|JD|20210510|10:23:04|S|200|72.250000||
B|MRNA|20210510|10:23:04|S|20|156.720000||
B|MMM|20210510|10:23:05|S|100|207.220000||
B|TSM|20210510|10:23:05|S|1|113.750000||
B|CCJ|20210510|10:23:06|S|100|19.870000||
B|CRWD|20210510|10:23:06|S|1|189.550000||
B|CVX|20210510|10:23:06|S|100|111.230000||
B|TSLA|20210510|10:23:06|S|5|651.830000||
B|DQ|20210510|10:23:07|S|300|74.770000||
B|GMOM|20210510|10:23:07|S|1|30.920000||
B|PDD|20210510|10:23:07|S|10|118.220000||
B|SHAK|20210510|10:23:07|S|30|87.590000||
B|CCXI|20210510|10:23:08|S|1800|11.050000||
B|HDV|20210510|10:23:08|S|3|100.110000||
B|MRNA|20210510|10:23:08|S|50|156.760000||
B|AMD|20210510|10:23:09|S|80|76.700000||
B|AMGN|20210510|10:23:09|S|100|253.780000||
B|AMGN|20210510|10:23:09|S|400|253.790000||
B|PTON|20210510|10:23:09|S|10|85.160000||
B|RIOT|20210510|10:23:09|S|100|31.750000||
B|RVLV|20210510|10:23:09|S|20|53.860000||
B|TSLA|20210510|10:23:09|S|100|651.670000||
B|SNOW|20210510|10:23:10|S|20|197.630000||
B|UPWK|20210510|10:23:10|S|326|39.680000||
B|CFMS|20210510|10:23:11|S|1000|0.922200||
B|CTAS|20210510|10:23:11|S|1|362.480000||
B|DKS|20210510|10:23:11|S|100|91.420000||
B|GRNQ|20210510|10:23:11|S|48|1.540000||
B|IWM|20210510|10:23:11|S|40|224.200000||
B|CCXI|20210510|10:23:12|S|400|11.050000||
B|CCXI|20210510|10:23:12|S|1600|11.050000||
B|LL|20210510|10:23:12|S|200|26.290000||
B|PLTR|20210510|10:23:12|S|200|18.750000||
B|SLP|20210510|10:23:12|S|10|55.620000||
B|TSLA|20210510|10:23:12|S|1|651.940000||
B|UVXY|20210510|10:23:12|S|8242|3.980000||
B|AMZN|20210510|10:23:13|S|1|3236.610000||
B|MED|20210510|10:23:13|S|1|285.740000||
B|PLTR|20210510|10:23:13|S|31|18.760000||
B|VXX|20210510|10:23:13|S|19|36.300000||
B|SRPT|20210510|10:23:14|S|250|72.270000||
B|VHT|20210510|10:23:14|S|4|239.770000||
B|SE|20210510|10:23:15|S|1|225.730000||
B|TSLA|20210510|10:23:15|S|4|651.940000||
B|TSM|20210510|10:23:15|S|2|113.780000||
B|FVRR|20210510|10:23:16|S|5|169.850000||
B|ARKW|20210510|10:23:17|S|10|132.450000||
B|DKNG|20210510|10:23:17|S|10|45.200000||
B|FUBO|20210510|10:23:17|S|100|16.930000||
B|NVDA|20210510|10:23:17|S|15|579.800000||
B|XOM|20210510|10:23:17|S|1|63.075000||
B|CUE|20210510|10:23:18|S|300|14.060000||
B|MSFT|20210510|10:23:18|S|4|251.440000||
B|OIH|20210510|10:23:18|S|50|218.980000||
B|TSLA|20210510|10:23:18|S|2|651.880000||
B|MKTX|20210510|10:23:19|S|1|446.090000||
B|STRO|20210510|10:23:19|S|300|19.170000||
B|COIN|20210510|10:23:20|S|40|270.510000||
B|COIN|20210510|10:23:20|S|1300|270.550000||
B|DQ|20210510|10:23:20|S|7|74.770000||
B|MRO|20210510|10:23:20|S|40|11.790000||
B|SOXS|20210510|10:23:21|S|197|10.115000||
B|XLB|20210510|10:23:21|S|10|89.030000||
B|AMD|20210510|10:23:22|S|500|76.705000||
B|COIN|20210510|10:23:22|S|50|270.670000||
B|NUE|20210510|10:23:22|S|40|103.200000||
B|PLTR|20210510|10:23:22|S|50|18.760000||
B|VIAC|20210510|10:23:22|S|1600|39.830000||
B|ZNGA|20210510|10:23:22|S|1099|10.670000||
B|ARKK|20210510|10:23:23|S|100|106.160000||
B|CUE|20210510|10:23:23|S|300|14.080000||
B|NUE|20210510|10:23:23|S|100|103.180000||
B|QCOM|20210510|10:23:23|S|30|132.600000||
B|TSM|20210510|10:23:23|S|2|113.780000||
B|QS|20210510|10:23:24|S|4|29.500000||
B|SHOP|20210510|10:23:24|S|3|1079.540000||
B|CVS|20210510|10:23:25|S|63|86.050000||
B|FCX|20210510|10:23:25|S|10|45.150000||
B|NUE|20210510|10:23:25|S|50|103.200000||
B|VLO|20210510|10:23:25|S|10|80.370000||
B|COIN|20210510|10:23:26|S|100|270.970000||
B|RAAS|20210510|10:23:26|S|20|9.150000||
B|TREE|20210510|10:23:26|S|1|180.660000||
B|ABBV|20210510|10:23:27|S|3|116.220000||
B|COIN|20210510|10:23:27|S|50|270.940000||
B|LQDT|20210510|10:23:27|S|500|23.520000||
B|PDD|20210510|10:23:28|S|4|118.160000||
B|RIOT|20210510|10:23:28|S|8|31.750000||
B|UBER|20210510|10:23:28|S|1|46.400000||
B|COIN|20210510|10:23:29|S|6|271.440000||
B|TTD|20210510|10:23:29|S|2|537.030000||
B|CRWD|20210510|10:23:30|S|10|189.680000||
B|LQDT|20210510|10:23:30|S|130|23.520000||
B|TSLA|20210510|10:23:30|S|30|652.060000||
B|U|20210510|10:23:30|S|5|84.510000||
B|BXRX|20210510|10:23:31|S|300|0.833700||
B|COIN|20210510|10:23:31|S|400|271.700000||
B|FB|20210510|10:23:31|S|1|309.780000||
B|LMFA|20210510|10:23:31|S|100|4.710000||
B|NFE|20210510|10:23:31|S|1|40.620000||
B|PDD|20210510|10:23:31|S|50|118.160000||
B|PLTR|20210510|10:23:31|S|200|18.750000||
B|GILD|20210510|10:23:32|S|100|67.520000||
B|LQDT|20210510|10:23:32|S|130|23.520000||
B|LYFT|20210510|10:23:33|S|1|49.590000||
B|COIN|20210510|10:23:34|S|3|271.880000||
B|PDD|20210510|10:23:34|S|100|118.150000||
B|COIN|20210510|10:23:35|S|10|271.750000||
B|COIN|20210510|10:23:35|S|10|271.880000||
B|CSIQ|20210510|10:23:35|S|400|39.130000||
B|OKE|20210510|10:23:35|S|5|54.160000||
B|PRPL|20210510|10:23:35|S|15|29.730000||
B|SDOW|20210510|10:23:35|S|30|8.050000||
B|THNQ|20210510|10:23:35|S|10|38.890000||
B|BABA|20210510|10:23:36|S|5|220.330000||
B|CRSP|20210510|10:23:36|S|5|102.460000||
B|TREE|20210510|10:23:36|S|1|180.660000||
B|TSLA|20210510|10:23:36|S|2|652.530000||
B|ARCB|20210510|10:23:37|S|10|93.095000||
B|CUE|20210510|10:23:37|S|200|14.120000||
B|HVT|20210510|10:23:37|S|100|48.270000||
B|PYPL|20210510|10:23:37|S|36|247.520000||
B|WMT|20210510|10:23:37|S|1|140.770000||
B|FUV|20210510|10:23:38|S|100|8.570000||
B|GOGO|20210510|10:23:38|S|200|11.280000||
B|TITN|20210510|10:23:38|S|25|26.750000||
B|VIAC|20210510|10:23:38|S|139|39.750000||
B|ALF|20210510|10:23:39|S|400|4.160000||
B|INTC|20210510|10:23:39|S|200|56.400000||
B|RM|20210510|10:23:39|S|101|45.890000||
B|COIN|20210510|10:23:40|S|50|271.850000||
B|SE|20210510|10:23:40|S|2|225.350000||
B|RAAS|20210510|10:23:41|S|200|9.150000||
B|CCIV|20210510|10:23:42|S|20|19.000000||
B|CRWD|20210510|10:23:42|S|2|189.420000||
B|CUE|20210510|10:23:42|S|50|14.300000||
B|LMFA|20210510|10:23:42|S|100|4.640000||
B|COCP|20210510|10:23:43|S|2090|1.250000||
B|CVX|20210510|10:23:43|S|70|111.195000||
B|TEL|20210510|10:23:43|S|20|138.750000||
B|TSLA|20210510|10:23:43|S|5|651.940000||
B|TSLA|20210510|10:23:43|S|80|651.940000||
B|APPS|20210510|10:23:44|S|10|61.760000||
B|PTON|20210510|10:23:44|S|150|85.110000||
B|QD|20210510|10:23:44|S|400|1.910000||
B|SQ|20210510|10:23:44|S|19|223.010000||
B|U|20210510|10:23:44|S|1|84.600000||
B|COIN|20210510|10:23:45|S|50|271.930000||
B|ENPH|20210510|10:23:45|S|1|119.950000||
B|QCOM|20210510|10:23:45|S|4|132.520000||
B|TSLA|20210510|10:23:45|S|100|651.530000||
B|W|20210510|10:23:45|S|20|310.580000||
B|AAL|20210510|10:23:46|S|20|22.380000||
B|GME|20210510|10:23:46|S|6|153.870000||
B|IEC|20210510|10:23:46|S|100|11.530000||
B|U|20210510|10:23:46|S|24|84.550000||
B|WOOF|20210510|10:23:46|S|500|24.800000||
B|LOB|20210510|10:23:47|S|60|67.060000||
B|NTLA|20210510|10:23:47|S|100|64.350000||
B|COIN|20210510|10:23:48|S|8|272.450000||
B|DKNG|20210510|10:23:48|S|200|44.880000||
B|FB|20210510|10:23:48|S|2|309.660000||
B|MVIS|20210510|10:23:48|S|100|13.870000||
B|NIO|20210510|10:23:48|S|40|35.590000||
B|ZLAB|20210510|10:23:48|S|100|148.730000||
B|ZLAB|20210510|10:23:48|S|400|148.730000||
B|CRWD|20210510|10:23:49|S|4|189.370000||
B|PLTR|20210510|10:23:49|S|10|18.730000||
B|SQ|20210510|10:23:49|S|2|222.980000||
B|WOOF|20210510|10:23:49|S|2000|24.850000||
B|TSLA|20210510|10:23:50|S|60|651.420000||
B|WOOF|20210510|10:23:50|S|365|24.870000||
B|IWM|20210510|10:23:51|S|100|224.190000||
B|LABU|20210510|10:23:51|S|100|58.450000||
B|SBLK|20210510|10:23:51|S|100|22.960000||
B|AMRK|20210510|10:23:52|S|1|40.850000||
B|GPS|20210510|10:23:52|S|100|36.460000||
B|GPS|20210510|10:23:52|S|200|36.470000||
B|ROKU|20210510|10:23:52|S|5|313.790000||
B|SHOP|20210510|10:23:52|S|1|1078.530000||
B|UAA|20210510|10:23:53|S|200|23.705000||
B|OKTA|20210510|10:23:54|S|1|233.560000||
B|TSLA|20210510|10:23:54|S|10|651.740000||
B|ZNGA|20210510|10:23:55|S|100|10.660000||
B|ZNGA|20210510|10:23:55|S|100|10.660000||
B|RPRX|20210510|10:23:56|S|5|40.640000||
B|TSLA|20210510|10:23:56|S|3|651.870000||
B|BKE|20210510|10:23:57|S|20|46.320000||
B|COIN|20210510|10:23:57|S|10|272.670000||
B|LEN|20210510|10:23:57|S|5|108.990000||
B|MMM|20210510|10:23:57|S|1|207.210000||
B|TSLA|20210510|10:23:57|S|25|651.120000||
B|BYND|20210510|10:23:58|S|1|104.120000||
B|OXY|20210510|10:23:58|S|30|27.050000||
B|TDOC|20210510|10:23:58|S|10|144.100000||
B|BABA|20210510|10:23:59|S|5|220.060000||
B|GDX|20210510|10:23:59|S|200|37.885000||
B|JBLU|20210510|10:23:59|S|20|19.610000||
B|PLTR|20210510|10:23:59|S|700|18.720000||
B|PYPL|20210510|10:23:59|S|2|246.910000||
B|SE|20210510|10:23:59|S|2|224.920000||
B|CCL|20210510|10:24:00|S|100|26.630000||
B|FB|20210510|10:24:00|S|5|309.470000||
B|DNMR|20210510|10:24:01|S|100|17.870000||
B|TMST|20210510|10:24:01|S|150|15.010000||
B|TQQQ|20210510|10:24:01|S|100|99.780000||
B|TSLA|20210510|10:24:01|S|600|651.050000||
B|V|20210510|10:24:01|S|100|230.520000||
B|ARKW|20210510|10:24:02|S|70|132.140000||
B|ARKW|20210510|10:24:02|S|359|132.140000||
B|FB|20210510|10:24:02|S|33|309.370000||
B|TSN|20210510|10:24:02|S|100|77.120000||
B|ARKK|20210510|10:24:03|S|100|105.920000||
B|EQIX|20210510|10:24:03|S|2|717.260000||
B|NIO|20210510|10:24:03|S|100|35.560000||
B|ORGO|20210510|10:24:03|S|398|21.250000||
B|QFIN|20210510|10:24:03|S|100|22.800000||
B|AMD|20210510|10:24:04|S|6|76.490000||
B|APOP|20210510|10:24:04|S|200|2.710000||
B|CCXI|20210510|10:24:04|S|250|11.040000||
B|CF|20210510|10:24:04|S|350|55.340000||
B|CF|20210510|10:24:04|S|400|55.410000||
B|CF|20210510|10:24:04|S|500|55.300000||
B|CF|20210510|10:24:04|S|500|55.340000||
B|CUE|20210510|10:24:04|S|200|14.210000||
B|PDD|20210510|10:24:04|S|50|118.050000||
B|PKI|20210510|10:24:04|S|2|140.610000||
B|TIRX|20210510|10:24:04|S|5|12.000000||
B|WNW|20210510|10:24:04|S|549|7.440000||
B|BYND|20210510|10:24:06|S|5|103.940000||
B|DRIO|20210510|10:24:06|S|400|17.730000||
B|STAA|20210510|10:24:06|S|43|126.585000||
B|COIN|20210510|10:24:07|S|5|272.220000||
B|COIN|20210510|10:24:07|S|50|272.020000||
B|HMY|20210510|10:24:07|S|100|5.165000||
B|PTON|20210510|10:24:07|S|100|85.000000||
B|TSLA|20210510|10:24:07|S|20|651.450000||
B|COIN|20210510|10:24:08|S|20|271.350000||
B|NKE|20210510|10:24:08|S|100|137.700000||
B|PYPL|20210510|10:24:08|S|2|246.860000||
B|AMZN|20210510|10:24:09|S|1|3234.400000||
B|PDD|20210510|10:24:09|S|50|118.150000||
B|XBI|20210510|10:24:09|S|50|124.210000||
B|COIN|20210510|10:24:10|S|20|271.020000||
B|COIN|20210510|10:24:10|S|100|270.690000||
B|CRWD|20210510|10:24:10|S|1|188.860000||
B|PDD|20210510|10:24:10|S|50|118.060000||
B|PTON|20210510|10:24:10|S|30|84.950000||
B|CAT|20210510|10:24:11|S|1|245.130000||
B|DKNG|20210510|10:24:11|S|100|44.900000||
B|ROST|20210510|10:24:11|S|1|134.130000||
B|TSLA|20210510|10:24:11|S|100|651.320000||
B|TSLA|20210510|10:24:11|S|200|651.220000||
B|BILI|20210510|10:24:12|S|1|95.650000||
B|SQ|20210510|10:24:12|S|16|222.340000||
B|LB|20210510|10:24:13|S|5|70.170000||
B|SE|20210510|10:24:13|S|1|224.580000||
B|PDD|20210510|10:24:15|S|5|118.040000||
B|SQM|20210510|10:24:15|S|900|56.500000||
B|THFF|20210510|10:24:15|S|6|45.700000||
B|BABA|20210510|10:24:16|S|100|219.950000||
B|SHOP|20210510|10:24:16|S|1|1077.840000||
B|CCXI|20210510|10:24:17|S|1900|11.000000||
B|CRM|20210510|10:24:17|S|2|213.870000||
B|NIO|20210510|10:24:17|S|25|35.600000||
B|RTX|20210510|10:24:17|S|20|86.630000||
B|SE|20210510|10:24:17|S|5|224.570000||
B|SPWR|20210510|10:24:17|S|100|22.520000||
B|DADA|20210510|10:24:18|S|1|22.150000||
B|TXG|20210510|10:24:18|S|3|137.580000||
B|ZI|20210510|10:24:18|S|1|41.150000||
B|GNOG|20210510|10:24:19|S|110|12.580000||
B|CTT|20210510|10:24:20|S|200|12.720000||
B|NTRA|20210510|10:24:20|S|6|95.590000||
B|NVTA|20210510|10:24:20|S|100|27.890000||
B|QQQ|20210510|10:24:20|S|5|329.840000||
B|COIN|20210510|10:24:21|S|2|270.440000||
B|PYPL|20210510|10:24:21|S|22|246.930000||
B|TAK|20210510|10:24:21|S|100|17.000000||
B|ALF|20210510|10:24:22|S|300|4.210000||
B|SNOW|20210510|10:24:23|S|1|197.420000||
B|TDOC|20210510|10:24:23|S|75|143.950000||
B|U|20210510|10:24:23|S|5|84.450000||
B|W|20210510|10:24:23|S|100|309.640000||
B|BMTX|20210510|10:24:24|S|1|9.370000||
B|TOL|20210510|10:24:24|S|46|68.520000||
B|XPEV|20210510|10:24:24|S|1600|25.720000||
B|LL|20210510|10:24:25|S|400|26.310000||
B|OBLN|20210510|10:24:25|S|100|3.200000||
B|AMZN|20210510|10:24:26|S|1|3234.230000||
B|ETSY|20210510|10:24:26|S|3|168.720000||
B|U|20210510|10:24:26|S|20|84.420000||
B|BABA|20210510|10:24:27|S|2|220.090000||
B|BNTX|20210510|10:24:27|S|1|188.630000||
B|CRWD|20210510|10:24:27|S|1|188.890000||
B|AAPL|20210510|10:24:28|S|30|128.380000||
B|BA|20210510|10:24:28|S|60|240.690000||
B|MRNA|20210510|10:24:28|S|10|156.980000||
B|PCT|20210510|10:24:28|S|100|14.940000||
B|PTON|20210510|10:24:28|S|50|85.080000||
B|QRTEA|20210510|10:24:28|S|200|14.380000||
B|UNH|20210510|10:24:28|S|8|420.480000||
B|NUE|20210510|10:24:29|S|100|103.070000||
B|FB|20210510|10:24:30|S|1|309.570000||
B|LEN|20210510|10:24:30|S|17|108.950000||
B|QS|20210510|10:24:30|S|100|29.150000||
B|TSLA|20210510|10:24:30|S|200|651.180000||
B|ZOM|20210510|10:24:30|S|3400|0.816700||
B|OBLN|20210510|10:24:31|S|2000|3.200000||
B|OBLN|20210510|10:24:31|S|2800|3.200000||
B|PYPL|20210510|10:24:31|S|36|246.780000||
B|SKT|20210510|10:24:31|S|389|17.550000||
B|TSLA|20210510|10:24:31|S|5|651.140000||
B|VYM|20210510|10:24:31|S|15|108.300000||
B|COIN|20210510|10:24:32|S|150|270.910000||
B|STRO|20210510|10:24:32|S|300|19.170000||
B|TSLA|20210510|10:24:32|S|50|651.010000||
B|U|20210510|10:24:32|S|3|84.430000||
B|BP|20210510|10:24:33|S|2|26.895000||
B|DE|20210510|10:24:33|S|2|398.870000||
B|TSLA|20210510|10:24:33|S|50|651.030000||
B|AMD|20210510|10:24:34|S|197|76.410000||
B|CNET|20210510|10:24:34|S|2000|1.660000||
B|PDD|20210510|10:24:34|S|1|117.990000||
B|BABA|20210510|10:24:35|S|17|219.940000||
B|FAS|20210510|10:24:35|S|1|124.840000||
B|MVIS|20210510|10:24:35|S|100|13.790000||
B|COIN|20210510|10:24:36|S|13|270.940000||
B|EBON|20210510|10:24:36|S|1|3.245000||
B|GOTU|20210510|10:24:36|S|500|25.140000||
B|MVIS|20210510|10:24:36|S|100|13.750000||
B|TSLA|20210510|10:24:36|S|50|651.000000||
B|CUE|20210510|10:24:37|S|100|14.330000||
B|OBLN|20210510|10:24:37|S|100|3.170000||
B|RVLV|20210510|10:24:37|S|70|53.670000||
B|SLX|20210510|10:24:37|S|100|68.135000||
B|CUE|20210510|10:24:38|S|100|14.360000||
B|DAC|20210510|10:24:38|S|1200|64.130000||
B|LAZY|20210510|10:24:38|S|100|24.560000||
B|PCT|20210510|10:24:38|S|100|14.940000||
B|APOP|20210510|10:24:39|S|100|2.810000||
B|MCK|20210510|10:24:39|S|1|202.740000||
B|MP|20210510|10:24:39|S|200|26.690000||
B|ZKIN|20210510|10:24:39|S|100|5.240000||
B|BTI|20210510|10:24:40|S|1|39.890000||
B|COIN|20210510|10:24:40|S|3|270.620000||
B|DD|20210510|10:24:40|S|100|83.480000||
B|DFIN|20210510|10:24:40|S|26|26.030000||
B|ENPH|20210510|10:24:40|S|2|119.590000||
B|FAII|20210510|10:24:40|S|500|10.000000||
B|MVIS|20210510|10:24:40|S|149|13.710000||
B|MVIS|20210510|10:24:40|S|2000|13.710000||
B|ZOM|20210510|10:24:40|S|100|0.813700||
B|KO|20210510|10:24:41|S|10|55.240000||
B|RPRX|20210510|10:24:41|S|10|40.500000||
B|JMP|20210510|10:24:42|S|100|5.410000||
B|SQQQ|20210510|10:24:42|S|200|11.675000||
B|TIRX|20210510|10:24:43|S|100|12.030000||
B|BAP|20210510|10:24:44|S|1|126.960000||
B|NOC|20210510|10:24:44|S|20|375.630000||
B|NOC|20210510|10:24:44|S|20|375.630000||
B|NVDA|20210510|10:24:44|S|16|578.410000||
B|TDOC|20210510|10:24:44|S|1|143.760000||
B|TSLA|20210510|10:24:44|S|50|651.080000||
B|APPN|20210510|10:24:45|S|29|86.700000||
B|FB|20210510|10:24:46|S|100|309.460000||
B|LEDS|20210510|10:24:46|S|749|11.200000||
B|SMLP|20210510|10:24:46|S|10|26.280000||
B|ZIM|20210510|10:24:46|S|70|38.920000||
B|BBEU|20210510|10:24:47|S|70|59.090000||
B|BTCM|20210510|10:24:47|S|100|15.510000||
B|U|20210510|10:24:48|S|9|84.250000||
B|U|20210510|10:24:48|S|10|84.250000||
B|MSFT|20210510|10:24:49|S|1|251.220000||
B|ARKW|20210510|10:24:50|S|100|132.080000||
B|GS|20210510|10:24:50|S|50|374.760000||
B|ARKK|20210510|10:24:51|S|4|105.830000||
B|BSX|20210510|10:24:51|S|1|43.270000||
B|TSM|20210510|10:24:52|S|10|113.540000||
B|WMT|20210510|10:24:52|S|25|140.750000||
B|AAPL|20210510|10:24:53|S|1|128.390000||
B|KO|20210510|10:24:53|S|10|55.230000||
B|RPRX|20210510|10:24:53|S|10|40.560000||
B|WVVI|20210510|10:24:53|S|65|15.200000||
B|CPE|20210510|10:24:54|S|5|43.620000||
B|GME|20210510|10:24:54|S|2|152.550000||
B|OKTA|20210510|10:24:54|S|4|233.050000||
B|PCT|20210510|10:24:54|S|366|14.940000||
B|VXX|20210510|10:24:54|S|100|36.380000||
B|TDOC|20210510|10:24:55|S|100|143.650000||
B|TDOC|20210510|10:24:55|S|100|143.650000||
B|ZUO|20210510|10:24:55|S|100|15.225000||
B|AI|20210510|10:24:56|S|1|54.830000||
B|SEDG|20210510|10:24:56|S|100|217.170000||
B|ENPH|20210510|10:24:57|S|50|119.650000||
B|PDD|20210510|10:24:57|S|100|118.100000||
B|AMZN|20210510|10:24:58|S|5|3231.500000||
B|NCTY|20210510|10:24:58|S|300|15.750000||
B|QS|20210510|10:24:58|S|100|29.250000||
B|RIOT|20210510|10:24:58|S|15|31.540000||
B|SBUX|20210510|10:24:58|S|52|115.900000||
B|TWLO|20210510|10:24:58|S|7|296.230000||
B|COIN|20210510|10:24:59|S|100|270.610000||
B|COIN|20210510|10:24:59|S|100|270.610000||
B|COIN|20210510|10:24:59|S|100|270.610000||
B|COIN|20210510|10:24:59|S|100|270.610000||
B|COIN|20210510|10:24:59|S|100|270.610000||
B|SQ|20210510|10:24:59|S|100|222.160000||
B|COHU|20210510|10:25:00|S|100|38.160000||
B|COIN|20210510|10:25:00|S|100|270.610000||
B|COIN|20210510|10:25:00|S|100|270.610000||
B|CURI|20210510|10:25:00|S|100|11.790000||
B|OLMA|20210510|10:25:00|S|100|20.700000||
B|STX|20210510|10:25:00|S|100|90.260000||
B|VOO|20210510|10:25:01|S|2|387.920000||
B|TTD|20210510|10:25:02|S|8|533.820000||
B|X|20210510|10:25:02|S|231|29.690000||
B|X|20210510|10:25:02|S|2000|29.670000||
B|CCIV|20210510|10:25:03|S|50|18.960000||
B|OCGN|20210510|10:25:03|S|200|9.280000||
B|SNOW|20210510|10:25:03|S|13|197.290000||
B|SQ|20210510|10:25:03|S|4|222.280000||
B|TSLA|20210510|10:25:04|S|600|651.050000||
B|COIN|20210510|10:25:05|S|25|270.240000||
B|COIN|20210510|10:25:05|S|100|269.490000||
B|ICE|20210510|10:25:05|S|100|115.590000||
B|IMKTA|20210510|10:25:05|S|5|67.440000||
B|BAR|20210510|10:25:06|S|1|18.290000||
B|VONG|20210510|10:25:06|S|10|65.420000||
B|AMC|20210510|10:25:07|S|500|9.765000||
B|DKNG|20210510|10:25:07|S|100|45.020000||
B|NIO|20210510|10:25:07|S|100|35.790000||
B|SPCE|20210510|10:25:07|S|1|18.650000||
B|BABA|20210510|10:25:08|S|2|219.930000||
B|DKNG|20210510|10:25:08|S|200|45.040000||
B|EXAS|20210510|10:25:08|S|200|102.060000||
B|GXTG|20210510|10:25:08|S|1|46.690000||
B|K|20210510|10:25:08|S|30|67.260000||
B|NVTA|20210510|10:25:08|S|20|27.940000||
B|QCOM|20210510|10:25:08|S|20|132.470000||
B|QCOM|20210510|10:25:08|S|25|132.460000||
B|QS|20210510|10:25:08|S|500|29.270000||
B|AMZN|20210510|10:25:09|S|200|3231.610000||
B|X|20210510|10:25:09|S|930|29.690000||
B|PFE|20210510|10:25:10|S|100|39.905000||
B|WEBL|20210510|10:25:10|S|2|63.330000||
B|Z|20210510|10:25:10|S|6|113.290000||
B|ZM|20210510|10:25:10|S|3|291.010000||
B|GEO|20210510|10:25:11|S|2000|6.200000||
B|PDD|20210510|10:25:11|S|1|117.890000||
B|ARWR|20210510|10:25:12|S|25|64.400000||
B|BABA|20210510|10:25:12|S|50|219.760000||
B|LIN|20210510|10:25:12|S|100|301.850000||
B|MMM|20210510|10:25:12|S|4|207.370000||
B|RIOT|20210510|10:25:12|S|100|31.480000||
B|TSLA|20210510|10:25:12|S|30|650.220000||
B|AMZN|20210510|10:25:13|S|1|3228.180000||
B|BIOL|20210510|10:25:13|S|200|0.639800||
B|FB|20210510|10:25:13|S|1|309.440000||
B|NIO|20210510|10:25:13|S|300|35.720000||
B|STX|20210510|10:25:13|S|100|90.270000||
B|PLTR|20210510|10:25:14|S|6|18.620000||
B|AAPL|20210510|10:25:15|S|87|128.280000||
B|BABA|20210510|10:25:16|S|10|219.830000||
B|NVTA|20210510|10:25:16|S|1|27.910000||
B|YY|20210510|10:25:16|S|170|84.340000||
B|HYFM|20210510|10:25:17|S|100|62.040000||
B|ISRG|20210510|10:25:17|S|40|840.310000||
B|PLTR|20210510|10:25:17|S|400|18.610000||
B|U|20210510|10:25:17|S|1|84.240000||
B|PANW|20210510|10:25:18|S|1|345.680000||
B|UCTT|20210510|10:25:18|S|49|48.620000||
B|CRWD|20210510|10:25:19|S|160|188.950000||
B|GME|20210510|10:25:19|S|200|152.620000||
B|BABA|20210510|10:25:20|S|1|219.850000||
B|LRCX|20210510|10:25:20|S|10|607.730000||
B|TDOC|20210510|10:25:20|S|3|143.920000||
B|BTU|20210510|10:25:21|S|1700|5.810000||
B|CAT|20210510|10:25:21|S|10|245.380000||
B|ROKU|20210510|10:25:21|S|50|313.790000||
B|CRM|20210510|10:25:22|S|71|213.780000||
B|NKE|20210510|10:25:22|S|100|137.650000||
B|ZLAB|20210510|10:25:22|S|200|148.680000||
B|DIS|20210510|10:25:23|S|25|186.740000||
B|QCOM|20210510|10:25:23|S|100|132.370000||
B|TME|20210510|10:25:23|S|500|15.385000||
B|ZM|20210510|10:25:23|S|19|291.230000||
B|FSLY|20210510|10:25:24|S|100|42.290000||
B|MTR|20210510|10:25:24|S|1|4.370000||
B|TSLA|20210510|10:25:24|S|10|650.630000||
B|FAS|20210510|10:25:25|S|100|124.910000||
B|HES|20210510|10:25:26|S|50|82.660000||
B|ONEM|20210510|10:25:26|S|25|39.680000||
B|QS|20210510|10:25:26|S|1|29.230000||
B|AMZN|20210510|10:25:27|S|5|3231.200000||
B|FB|20210510|10:25:27|S|1|309.530000||
B|JG|20210510|10:25:27|S|500|2.910000||
B|COIN|20210510|10:25:28|S|7|271.160000||
B|HTA|20210510|10:25:28|S|200|28.550000||
B|RIOT|20210510|10:25:28|S|100|31.510000||
B|TSLA|20210510|10:25:28|S|1|650.460000||
B|FOXA|20210510|10:25:29|S|100|39.120000||
B|FVRR|20210510|10:25:29|S|60|169.360000||
B|NVDA|20210510|10:25:29|S|10|578.490000||
B|BYND|20210510|10:25:30|S|20|104.320000||
B|CGAU|20210510|10:25:30|S|85|6.860000||
B|TSLA|20210510|10:25:30|S|18|650.460000||
B|ARKG|20210510|10:25:31|S|100|77.800000||
B|CRWD|20210510|10:25:31|S|1|189.020000||
B|DIS|20210510|10:25:31|S|10|186.700000||
B|MSFT|20210510|10:25:31|S|100|251.100000||
B|NFLX|20210510|10:25:31|S|400|496.030000||
B|NVAX|20210510|10:25:31|S|10|164.330000||
B|RACE|20210510|10:25:31|S|11|201.120000||
B|VOX|20210510|10:25:31|S|70|136.570000||
B|XLE|20210510|10:25:31|S|54|54.025000||
B|XLY|20210510|10:25:31|S|16|176.730000||
B|APPN|20210510|10:25:32|S|20|86.910000||
B|BIDU|20210510|10:25:32|S|1|185.950000||
B|NKLA|20210510|10:25:32|S|1500|11.230000||
B|TSLA|20210510|10:25:32|S|100|650.590000||
B|BABA|20210510|10:25:33|S|1|219.840000||
B|BAR|20210510|10:25:33|S|1|18.285000||
B|BAR|20210510|10:25:33|S|1|18.285000||
B|BAR|20210510|10:25:33|S|1|18.285000||
B|PG|20210510|10:25:33|S|2|136.840000||
B|PTON|20210510|10:25:33|S|37|85.030000||
B|RC|20210510|10:25:33|S|170|14.650000||
B|SRET|20210510|10:25:33|S|2|10.030000||
B|AA|20210510|10:25:34|S|22|44.030000||
B|BAR|20210510|10:25:34|S|1|18.285000||
B|COIN|20210510|10:25:34|S|100|270.730000||
B|PLTR|20210510|10:25:34|S|50|18.575000||
B|ZM|20210510|10:25:34|S|1|290.990000||
B|PTON|20210510|10:25:35|S|100|85.040000||
B|X|20210510|10:25:35|S|270|29.660000||
B|ZOM|20210510|10:25:35|S|100|0.812000||
B|NUE|20210510|10:25:36|S|50|103.190000||
B|PTON|20210510|10:25:36|S|20|85.000000||
B|CURE|20210510|10:25:37|S|5|100.400000||
B|MWA|20210510|10:25:37|S|320|14.990000||
B|PDD|20210510|10:25:37|S|100|117.900000||
B|PLTR|20210510|10:25:37|S|5|18.565000||
B|TSLA|20210510|10:25:37|S|1|650.950000||
B|BA|20210510|10:25:38|S|1|240.990000||
B|CUE|20210510|10:25:38|S|195|14.180000||
B|PCT|20210510|10:25:38|S|50|14.880000||
B|PTON|20210510|10:25:38|S|100|84.880000||
B|ZM|20210510|10:25:38|S|5|290.980000||
B|BILI|20210510|10:25:39|S|100|95.280000||
B|LEDS|20210510|10:25:39|S|50|11.250000||
B|OBLN|20210510|10:25:39|S|352|3.200000||
B|LU|20210510|10:25:40|S|150|10.560000||
B|PRTY|20210510|10:25:40|S|100|8.720000||
B|BABA|20210510|10:25:41|S|1|219.890000||
B|DRVN|20210510|10:25:41|S|66|28.180000||
B|TEN|20210510|10:25:41|S|100|14.820000||
B|BAR|20210510|10:25:42|S|1|18.285000||
B|BAR|20210510|10:25:42|S|1|18.285000||
B|BAR|20210510|10:25:42|S|1|18.285000||
B|BAR|20210510|10:25:42|S|1|18.285000||
B|HZO|20210510|10:25:42|S|5|69.070000||
B|PLTM|20210510|10:25:42|S|1|12.520000||
B|PLTM|20210510|10:25:42|S|1|12.520000||
B|PTON|20210510|10:25:42|S|136|84.880000||
B|SQQQ|20210510|10:25:42|S|179|11.685000||
B|PLTM|20210510|10:25:43|S|1|12.520000||
B|PLTM|20210510|10:25:43|S|1|12.520000||
B|PLTM|20210510|10:25:43|S|1|12.520000||
B|WISH|20210510|10:25:44|S|400|12.250000||
B|BA|20210510|10:25:45|S|3|241.000000||
B|TSLA|20210510|10:25:45|S|100|650.960000||
B|BNTX|20210510|10:25:46|S|2|189.180000||
B|CP|20210510|10:25:46|S|15|399.330000||
B|CTRM|20210510|10:25:46|S|14600|0.423400||
B|EVA|20210510|10:25:46|S|100|51.600000||
B|TSLA|20210510|10:25:46|S|15|650.970000||
B|VALE|20210510|10:25:46|S|200|22.850000||
B|SOXL|20210510|10:25:47|S|100|33.980000||
B|TSLA|20210510|10:25:47|S|2|651.120000||
B|ZS|20210510|10:25:47|S|753|167.900000||
B|CNO|20210510|10:25:48|S|200|27.650000||
B|HD|20210510|10:25:48|S|1|341.610000||
B|LEDS|20210510|10:25:48|S|200|11.360000||
B|LMND|20210510|10:25:48|S|76|75.530000||
B|SKLZ|20210510|10:25:48|S|2000|14.840000||
B|TWTR|20210510|10:25:48|S|75|52.390000||
B|PDD|20210510|10:25:49|S|100|117.850000||
B|VGT|20210510|10:25:49|S|1|368.030000||
B|CUE|20210510|10:25:50|S|50|14.190000||
B|ETSY|20210510|10:25:50|S|46|168.790000||
B|LEDS|20210510|10:25:50|S|100|11.330000||
B|WB|20210510|10:25:51|S|50|44.920000||
B|JOUT|20210510|10:25:52|S|1|141.020000||
B|ROKU|20210510|10:25:53|S|100|313.510000||
B|VOO|20210510|10:25:53|S|1|387.850000||
B|ARC|20210510|10:25:54|S|1000|2.100000||
B|FSLY|20210510|10:25:54|S|100|42.260000||
B|MSFT|20210510|10:25:54|S|5|251.220000||
B|VOO|20210510|10:25:54|S|1|387.860000||
B|AI|20210510|10:25:55|S|3|54.750000||
B|AMC|20210510|10:25:55|S|500|9.750000||
B|BKNG|20210510|10:25:55|S|1|2306.630000||
B|JMIA|20210510|10:25:55|S|1|24.510000||
B|OCGN|20210510|10:25:55|S|80|9.290000||
B|NTLA|20210510|10:25:56|S|100|64.040000||
B|NTLA|20210510|10:25:56|S|100|64.040000||
B|GEO|20210510|10:25:57|S|1453|6.160000||
B|NTLA|20210510|10:25:57|S|200|64.020000||
B|BTX|20210510|10:25:58|S|60|35.180000||
B|HD|20210510|10:25:58|S|22|341.630000||
B|XOM|20210510|10:25:58|S|900|62.890000||
B|BRK/B|20210510|10:25:59|S|5|293.970000||
B|CRWD|20210510|10:25:59|S|6|188.960000||
B|FAS|20210510|10:25:59|S|2|124.620000||
B|NIO|20210510|10:25:59|S|100|35.650000||
B|PDD|20210510|10:25:59|S|100|117.620000||
B|PYPL|20210510|10:25:59|S|36|246.710000||
B|GOGO|20210510|10:26:00|S|800|11.310000||
B|OBLN|20210510|10:26:00|S|665|3.190000||
B|PTON|20210510|10:26:00|S|168|84.720000||
B|TQQQ|20210510|10:26:00|S|100|99.660000||
B|TSLA|20210510|10:26:01|S|5|650.520000||
B|BTU|20210510|10:26:02|S|100|5.790000||
B|LB|20210510|10:26:02|S|25|69.980000||
B|PDD|20210510|10:26:02|S|10|117.600000||
B|SE|20210510|10:26:02|S|1|223.250000||
B|ERX|20210510|10:26:03|S|400|28.340000||
B|MLCO|20210510|10:26:03|S|319|18.770000||
B|ZS|20210510|10:26:03|E|192|167.640000||
B|CAT|20210510|10:26:04|S|40|245.180000||
B|SPY|20210510|10:26:04|S|25|421.790000||
B|TSLA|20210510|10:26:04|S|7|650.400000||
B|ZCMD|20210510|10:26:04|S|100|1.780000||
B|COIN|20210510|10:26:05|S|6|271.140000||
B|VUZI|20210510|10:26:05|S|1|17.500000||
B|ANNX|20210510|10:26:06|S|700|19.020000||
B|COIN|20210510|10:26:06|S|38|271.060000||
B|CVNA|20210510|10:26:06|S|100|241.050000||
B|CVNA|20210510|10:26:06|S|300|241.060000||
B|KMB|20210510|10:26:06|S|70|136.450000||
B|TREE|20210510|10:26:06|S|2|179.760000||
B|AMZN|20210510|10:26:07|S|40|3231.480000||
B|SLV|20210510|10:26:07|S|500|25.565000||
B|TPR|20210510|10:26:07|S|100|48.330000||
B|UPST|20210510|10:26:07|S|25|89.260000||
B|CSCO|20210510|10:26:08|S|109|53.680000||
B|MLCO|20210510|10:26:08|S|100|18.780000||
B|UPST|20210510|10:26:08|S|350|89.260000||
B|HNST|20210510|10:26:09|S|50|17.790000||
B|INTC|20210510|10:26:09|S|300|56.320000||
B|NVDA|20210510|10:26:09|S|5|578.240000||
B|TSLA|20210510|10:26:09|S|2|650.630000||
B|TSLA|20210510|10:26:09|S|80|650.630000||
B|LEVI|20210510|10:26:10|S|70|30.290000||
B|RUN|20210510|10:26:10|S|11|43.170000||
B|PCT|20210510|10:26:11|S|50|14.880000||
B|AMD|20210510|10:26:12|S|1|76.480000||
B|EFOI|20210510|10:26:12|S|185|4.850000||
B|HA|20210510|10:26:12|S|10|24.890000||
B|HFC|20210510|10:26:12|S|500|35.570000||
B|SOXL|20210510|10:26:12|S|10|33.930000||
B|AGCO|20210510|10:26:13|S|1|155.550000||
B|ATOS|20210510|10:26:13|S|50|2.785000||
B|AVID|20210510|10:26:13|S|100|28.680000||
B|BILL|20210510|10:26:13|S|1|144.690000||
B|CHWY|20210510|10:26:13|S|1|69.600000||
B|DDOG|20210510|10:26:13|S|1|76.470000||
B|WMG|20210510|10:26:13|S|1|36.450000||
B|RNG|20210510|10:26:14|S|13|253.410000||
B|SQM|20210510|10:26:14|S|10|56.290000||
B|VXRT|20210510|10:26:14|S|20|6.640000||
B|BNTX|20210510|10:26:15|S|4|189.160000||
B|CHWY|20210510|10:26:15|S|1|69.610000||
B|DADA|20210510|10:26:15|S|3|22.100000||
B|OBLN|20210510|10:26:15|S|145|3.230000||
B|TW|20210510|10:26:15|S|2|82.980000||
B|TXG|20210510|10:26:15|S|1|137.590000||
B|U|20210510|10:26:15|S|5|84.130000||
B|COIN|20210510|10:26:17|S|4|271.900000||
B|COIN|20210510|10:26:17|S|10|271.890000||
B|CRWD|20210510|10:26:17|S|1|188.880000||
B|ROKU|20210510|10:26:17|S|400|312.960000||
B|SHOP|20210510|10:26:17|S|3|1074.520000||
B|U|20210510|10:26:17|S|9|84.140000||
B|ZM|20210510|10:26:17|S|100|290.620000||
B|BABA|20210510|10:26:18|S|10|219.790000||
B|DASH|20210510|10:26:18|S|3|123.080000||
B|LMND|20210510|10:26:18|S|15|75.420000||
B|NDRA|20210510|10:26:18|S|60|2.060000||
B|SQQQ|20210510|10:26:18|S|20884|11.685000||
B|ZDGE|20210510|10:26:18|S|50|11.410000||
B|LEDS|20210510|10:26:19|S|600|11.400000||
B|MSFT|20210510|10:26:19|S|5|251.140000||
B|AMZN|20210510|10:26:20|S|1|3233.030000||
B|SE|20210510|10:26:20|S|1|223.450000||
B|SQQQ|20210510|10:26:20|S|2284|11.685000||
B|LB|20210510|10:26:21|S|100|69.940000||
B|NXE|20210510|10:26:21|S|100|4.610000||
B|SNOW|20210510|10:26:21|S|100|198.180000||
B|AMWD|20210510|10:26:22|S|20|104.800000||
B|EXAS|20210510|10:26:22|S|100|101.840000||
B|OKTA|20210510|10:26:22|S|100|232.410000||
B|VAW|20210510|10:26:22|S|2|195.510000||
B|CPE|20210510|10:26:23|S|26|43.460000||
B|NTEC|20210510|10:26:23|S|100|3.600000||
B|WFC|20210510|10:26:23|S|155|46.975000||
B|ARKK|20210510|10:26:24|S|100|105.710000||
B|CROX|20210510|10:26:24|S|100|108.620000||
B|CROX|20210510|10:26:24|S|100|108.620000||
B|VXF|20210510|10:26:24|S|1|179.940000||
B|MKTY|20210510|10:26:25|S|700|7.500000||
B|CIDM|20210510|10:26:26|S|5000|1.305000||
B|COIN|20210510|10:26:27|S|2|271.900000||
B|IBN|20210510|10:26:27|S|200|16.775000||
B|NDAC|20210510|10:26:27|S|60|9.870000||
B|TGB|20210510|10:26:27|S|44|2.600000||
B|COIN|20210510|10:26:28|S|30|271.910000||
B|MARA|20210510|10:26:28|S|50|29.490000||
B|NFLX|20210510|10:26:28|S|1|496.060000||
B|PCT|20210510|10:26:28|S|200|14.880000||
B|PDD|20210510|10:26:28|S|100|117.490000||
B|TEN|20210510|10:26:28|S|40|14.810000||
B|VXX|20210510|10:26:28|S|2|36.410000||
B|WOOD|20210510|10:26:28|S|100|98.810000||
B|AMD|20210510|10:26:29|S|1|76.600000||
B|ARKK|20210510|10:26:29|S|535|105.870000||
B|BHP|20210510|10:26:29|S|40|81.350000||
B|COIN|20210510|10:26:29|S|20|271.910000||
B|DE|20210510|10:26:29|S|15|398.410000||
B|HOLI|20210510|10:26:29|S|100|13.680000||
B|BABA|20210510|10:26:30|S|50|219.930000||
B|PCT|20210510|10:26:30|S|50|14.880000||
B|WFG|20210510|10:26:30|S|100|90.770000||
B|NCTY|20210510|10:26:31|S|500|15.650000||
B|VGT|20210510|10:26:31|S|6|368.120000||
B|CIDM|20210510|10:26:32|S|4000|1.310000||
B|JRSH|20210510|10:26:32|S|300|6.640000||
B|CCI|20210510|10:26:33|S|10|183.450000||
B|OGI|20210510|10:26:33|S|2900|2.660000||
B|OGI|20210510|10:26:33|S|4700|2.655000||
B|SEDG|20210510|10:26:33|S|38|216.130000||
B|SNOW|20210510|10:26:33|S|100|198.360000||
B|AMWL|20210510|10:26:34|S|20|13.070000||
B|DIS|20210510|10:26:34|S|11|186.530000||
B|FANG|20210510|10:26:34|S|200|83.180000||
B|LEN|20210510|10:26:34|S|2|108.690000||
B|PDD|20210510|10:26:34|S|100|117.590000||
B|DAC|20210510|10:26:35|S|5|64.100000||
B|AAPL|20210510|10:26:36|S|3|128.450000||
B|COIN|20210510|10:26:36|S|5|271.930000||
B|OBLN|20210510|10:26:36|S|30|3.190000||
B|TSLA|20210510|10:26:36|S|100|651.060000||
B|BCC|20210510|10:26:37|S|20|75.860000||
B|INMD|20210510|10:26:37|S|6|74.770000||
B|KIRK|20210510|10:26:37|S|100|29.830000||
B|LMT|20210510|10:26:37|S|1|395.180000||
B|COIN|20210510|10:26:38|S|150|271.930000||
B|PDD|20210510|10:26:38|S|50|117.710000||
B|TSLA|20210510|10:26:38|S|50|651.160000||
B|AMT|20210510|10:26:39|S|51|249.630000||
B|PBR|20210510|10:26:39|S|300|9.250000||
B|SEDG|20210510|10:26:39|S|100|216.140000||
B|SEDG|20210510|10:26:39|S|100|216.160000||
B|AAPL|20210510|10:26:40|S|76|128.450000||
B|FYLD|20210510|10:26:40|S|1|29.410000||
B|LEDS|20210510|10:26:40|S|81|10.840000||
B|NVDA|20210510|10:26:40|S|6|579.090000||
B|TSLA|20210510|10:26:40|S|4|651.130000||
B|NVAX|20210510|10:26:41|S|20|163.640000||
B|TSLA|20210510|10:26:41|S|2|651.050000||
B|VOO|20210510|10:26:41|S|100|387.830000||
B|CC|20210510|10:26:42|S|3|35.010000||
B|RHP|20210510|10:26:42|S|600|77.240000||
B|STAG|20210510|10:26:42|S|9|36.670000||
B|CNTY|20210510|10:26:43|S|100|13.740000||
B|DIS|20210510|10:26:43|S|9|186.520000||
B|TSLA|20210510|10:26:43|S|15|650.900000||
B|ARKG|20210510|10:26:45|S|3|77.760000||
B|FB|20210510|10:26:45|S|7|309.770000||
B|ARKK|20210510|10:26:46|S|47|105.830000||
B|DBX|20210510|10:26:46|S|400|25.270000||
B|MARA|20210510|10:26:46|S|100|29.540000||
B|PTE|20210510|10:26:46|S|1200|1.190000||
B|MAA|20210510|10:26:47|S|20|159.290000||
B|MAA|20210510|10:26:47|S|30|159.290000||
B|MRNA|20210510|10:26:47|S|10|156.950000||
B|NUE|20210510|10:26:47|S|200|103.040000||
B|BILI|20210510|10:26:48|S|100|94.930000||
B|EDR|20210510|10:26:48|S|1|28.850000||
B|JWN|20210510|10:26:48|S|100|39.590000||
B|LEDS|20210510|10:26:48|S|46|10.550000||
B|LEDS|20210510|10:26:48|S|100|10.600000||
B|NKLA|20210510|10:26:48|S|485|11.240000||
B|TSLA|20210510|10:26:48|S|5|650.700000||
B|UWMC|20210510|10:26:48|S|77|6.655000||
B|NOW|20210510|10:26:49|S|10|478.250000||
B|COIN|20210510|10:26:50|S|8|271.940000||
B|MSFT|20210510|10:26:50|S|4|251.090000||
B|ABNB|20210510|10:26:51|S|3|146.810000||
B|TSLA|20210510|10:26:51|S|10|650.670000||
B|U|20210510|10:26:51|S|20|84.220000||
B|AB|20210510|10:26:52|S|100|44.580000||
B|BMBL|20210510|10:26:52|S|1|55.770000||
B|COIN|20210510|10:26:52|S|20|271.840000||
B|SE|20210510|10:26:52|S|1|223.170000||
B|U|20210510|10:26:52|S|3|84.220000||
B|MO|20210510|10:26:53|S|1|50.250000||
B|X|20210510|10:26:53|S|2000|29.680000||
B|LH|20210510|10:26:54|S|36|279.530000||
B|LRCX|20210510|10:26:54|S|3|607.550000||
B|TSLA|20210510|10:26:54|S|5|650.570000||
B|ADBE|20210510|10:26:55|S|10|487.530000||
B|TSLA|20210510|10:26:55|S|2|650.450000||
B|U|20210510|10:26:55|S|8|84.220000||
B|VMC|20210510|10:26:55|S|1|193.210000||
B|BABA|20210510|10:26:56|S|5|219.800000||
B|PDD|20210510|10:26:56|S|30|117.440000||
B|SPY|20210510|10:26:56|S|111|421.770000||
B|IEP|20210510|10:26:57|S|2|60.860000||
B|AMZN|20210510|10:26:58|S|3|3232.970000||
B|PTON|20210510|10:26:58|S|50|84.860000||
B|PG|20210510|10:26:59|S|5|136.920000||
B|AMS|20210510|10:27:00|S|1000|3.080000||
B|LEDS|20210510|10:27:00|S|100|10.690000||
B|WB|20210510|10:27:00|S|50|44.810000||
B|BAC|20210510|10:27:01|S|6|42.660000||
B|KLAC|20210510|10:27:01|S|3|311.950000||
B|PLTR|20210510|10:27:01|S|200|18.550000||
B|TSLA|20210510|10:27:02|S|1|650.110000||
B|TSLA|20210510|10:27:02|S|20|650.100000||
B|AAPL|20210510|10:27:03|S|2|128.390000||
B|INTC|20210510|10:27:03|S|1|56.300000||
B|PTON|20210510|10:27:03|S|60|84.880000||
B|CLF|20210510|10:27:04|S|100|22.550000||
B|MSFT|20210510|10:27:04|S|20|251.010000||
B|XPEL|20210510|10:27:04|S|10|67.720000||
B|GOLD|20210510|10:27:05|S|15|24.200000||
B|LEDS|20210510|10:27:05|S|50|10.710000||
B|PLUG|20210510|10:27:05|S|3|21.380000||
B|PRTY|20210510|10:27:05|S|100|8.790000||
B|SPCE|20210510|10:27:05|S|2|18.630000||
B|AINV|20210510|10:27:06|S|878|15.210000||
B|LEDS|20210510|10:27:06|S|50|10.710000||
B|NIO|20210510|10:27:06|S|166|35.590000||
B|RHE|20210510|10:27:06|S|25|17.480000||
B|BILI|20210510|10:27:07|S|100|94.840000||
B|IHT|20210510|10:27:07|S|100|3.090000||
B|TDOC|20210510|10:27:07|S|1|143.820000||
B|PLTR|20210510|10:27:08|S|1|18.540000||
B|PRPO|20210510|10:27:08|S|300|4.020000||
B|PYPL|20210510|10:27:08|S|36|246.640000||
B|QCOM|20210510|10:27:08|S|100|132.490000||
B|QCOM|20210510|10:27:08|S|200|132.500000||
B|SQ|20210510|10:27:08|S|5|222.290000||
B|BEKE|20210510|10:27:09|S|100|47.810000||
B|BLK|20210510|10:27:09|S|4|877.460000||
B|CLF|20210510|10:27:09|S|500|22.550000||
B|LAZR|20210510|10:27:09|S|2|20.140000||
B|PYPL|20210510|10:27:09|S|1|246.670000||
B|Z|20210510|10:27:09|S|20|113.160000||
B|DKNG|20210510|10:27:10|S|50|45.030000||
B|GPS|20210510|10:27:10|S|1192|36.290000||
B|LEDS|20210510|10:27:10|S|300|10.710000||
B|NIO|20210510|10:27:10|S|250|35.590000||
B|PDD|20210510|10:27:10|S|4|117.550000||
B|PG|20210510|10:27:11|S|2|136.940000||
B|SDC|20210510|10:27:12|S|2000|7.970000||
B|SE|20210510|10:27:12|S|1|223.180000||
B|AAPL|20210510|10:27:13|S|2|128.390000||
B|AMZN|20210510|10:27:13|S|2|3234.450000||
B|IHT|20210510|10:27:13|S|500|3.130000||
B|LEDS|20210510|10:27:13|S|40|10.670000||
B|X|20210510|10:27:13|S|2000|29.850000||
B|CRNX|20210510|10:27:14|S|100|16.330000||
B|KOPN|20210510|10:27:14|S|100|7.120000||
B|LEDS|20210510|10:27:14|S|100|10.610000||
B|SBUX|20210510|10:27:15|S|20|116.040000||
B|SOXL|20210510|10:27:15|S|200|34.010000||
B|TSM|20210510|10:27:15|S|1|113.590000||
B|BEDU|20210510|10:27:16|S|100|5.560000||
B|PUBM|20210510|10:27:16|S|97|39.740000||
B|ROKU|20210510|10:27:16|S|200|313.060000||
B|KOS|20210510|10:27:17|S|2000|3.100000||
B|SOXL|20210510|10:27:17|S|1|34.010000||
B|YELP|20210510|10:27:17|S|600|40.480000||
B|AMZN|20210510|10:27:18|S|15|3234.450000||
B|EMR|20210510|10:27:18|S|4|96.630000||
B|KOS|20210510|10:27:18|S|2151|3.120000||
B|NCTY|20210510|10:27:18|S|500|15.640000||
B|GME|20210510|10:27:20|S|9|153.300000||
B|ZNGA|20210510|10:27:20|S|400|10.650000||
B|BILI|20210510|10:27:21|S|340|94.840000||
B|SDIV|20210510|10:27:21|S|6|14.415000||
B|SDOW|20210510|10:27:21|S|200|8.075000||
B|TSLA|20210510|10:27:21|S|20|650.500000||
B|BILI|20210510|10:27:22|S|70|94.840000||
B|TSM|20210510|10:27:22|S|8|113.540000||
B|FEYE|20210510|10:27:23|S|200|20.350000||
B|GRPN|20210510|10:27:24|S|41|47.900000||
B|OXY|20210510|10:27:24|S|48|27.080000||
B|TSLA|20210510|10:27:24|S|2|650.480000||
B|AMZN|20210510|10:27:25|S|1|3232.510000||
B|BSAC|20210510|10:27:25|S|100|23.900000||
B|BSAC|20210510|10:27:25|S|200|23.900000||
B|FB|20210510|10:27:25|S|24|309.460000||
B|VGT|20210510|10:27:25|S|1|367.840000||
B|CNC|20210510|10:27:26|S|25|69.780000||
B|TTD|20210510|10:27:26|S|1|533.790000||
B|WMT|20210510|10:27:26|S|1|140.590000||
B|BABA|20210510|10:27:27|S|5|219.760000||
B|CZR|20210510|10:27:27|S|100|104.310000||
B|LSTR|20210510|10:27:27|S|30|181.790000||
B|MRK|20210510|10:27:27|S|810|78.450000||
B|QCLN|20210510|10:27:27|S|2|58.540000||
B|SE|20210510|10:27:27|S|50|222.870000||
B|SMED|20210510|10:27:27|S|67|16.710000||
B|TSLA|20210510|10:27:27|S|3|650.270000||
B|GPS|20210510|10:27:28|S|100|36.270000||
B|SHOP|20210510|10:27:28|S|1|1075.390000||
B|AMD|20210510|10:27:29|S|200|76.580000||
B|RNRG|20210510|10:27:29|S|1|15.390000||
B|TYME|20210510|10:27:29|S|100|1.235000||
B|VOO|20210510|10:27:29|S|1|387.730000||
B|ZYME|20210510|10:27:30|S|100|29.000000||
B|ZYME|20210510|10:27:30|S|100|29.040000||
B|ZYME|20210510|10:27:30|S|100|29.040000||
B|BILI|20210510|10:27:31|S|7|94.810000||
B|COIN|20210510|10:27:31|S|70|272.540000||
B|COIN|20210510|10:27:31|S|100|272.500000||
B|COIN|20210510|10:27:31|S|100|272.500000||
B|TSN|20210510|10:27:31|S|13|77.150000||
B|COIN|20210510|10:27:32|S|100|272.460000||
B|COIN|20210510|10:27:32|S|100|272.460000||
B|COIN|20210510|10:27:32|S|100|272.500000||
B|COIN|20210510|10:27:32|S|100|272.540000||
B|COIN|20210510|10:27:32|S|400|272.530000||
B|COIN|20210510|10:27:32|S|400|272.530000||
B|DFH|20210510|10:27:32|S|100|28.670000||
B|DVA|20210510|10:27:32|S|100|127.360000||
B|SNGX|20210510|10:27:32|S|215|1.085000||
B|AMD|20210510|10:27:33|S|13|76.590000||
B|IBM|20210510|10:27:33|S|20|146.760000||
B|LOTZ|20210510|10:27:33|S|100|6.700000||
B|PAA|20210510|10:27:33|S|100|9.785000||
B|PTE|20210510|10:27:33|S|3500|1.200000||
B|HD|20210510|10:27:34|S|100|341.370000||
B|JNJ|20210510|10:27:34|S|30|169.900000||
B|SNGX|20210510|10:27:34|S|300|1.085000||
B|PCT|20210510|10:27:35|S|100|14.880000||
B|AA|20210510|10:27:36|S|100|43.930000||
B|BNTX|20210510|10:27:36|S|15|189.870000||
B|CPE|20210510|10:27:36|S|100|43.670000||
B|DOCU|20210510|10:27:36|S|50|193.220000||
B|PTGX|20210510|10:27:36|S|75|28.420000||
B|ZY|20210510|10:27:36|S|100|40.970000||
B|INFY|20210510|10:27:37|S|1200|18.330000||
B|DS|20210510|10:27:38|S|100|2.705000||
B|RING|20210510|10:27:38|S|100|31.600000||
B|TSLA|20210510|10:27:38|S|5|650.280000||
B|ZNGA|20210510|10:27:38|S|100|10.640000||
B|COIN|20210510|10:27:39|S|100|272.920000||
B|IMNM|20210510|10:27:39|S|49|21.690000||
B|ABNB|20210510|10:27:41|S|1|146.810000||
B|VALE|20210510|10:27:41|S|200|22.855000||
B|LEDS|20210510|10:27:42|S|264|10.600000||
B|NIO|20210510|10:27:42|S|25|35.560000||
B|CCJ|20210510|10:27:43|S|100|19.820000||
B|NUSI|20210510|10:27:44|S|100|26.980000||
B|SPY|20210510|10:27:44|S|200|421.850000||
B|UFPI|20210510|10:27:44|S|280|89.400000||
B|LABU|20210510|10:27:45|S|5|58.370000||
B|RHE|20210510|10:27:45|S|175|17.480000||
B|APOP|20210510|10:27:46|S|500|2.800000||
B|BCRX|20210510|10:27:46|S|100|12.460000||
B|DKNG|20210510|10:27:46|S|20|45.080000||
B|IMNM|20210510|10:27:46|S|46|21.790000||
B|TSLA|20210510|10:27:46|S|50|650.720000||
B|HVT|20210510|10:27:47|S|100|48.150000||
B|MGNI|20210510|10:27:48|S|50|30.750000||
B|RVMD|20210510|10:27:48|S|15|29.040000||
B|PCT|20210510|10:27:49|S|190|14.880000||
B|RC|20210510|10:27:49|S|265|14.650000||
B|TGB|20210510|10:27:49|S|100|2.610000||
B|TSLA|20210510|10:27:49|S|2|650.870000||
B|AI|20210510|10:27:50|S|5|54.720000||
B|LEDS|20210510|10:27:50|S|1200|10.530000||
B|NCNO|20210510|10:27:50|S|10|55.430000||
B|PLTR|20210510|10:27:50|S|200|18.570000||
B|X|20210510|10:27:50|S|200|29.740000||
B|COIN|20210510|10:27:52|S|100|272.550000||
B|SNY|20210510|10:27:52|S|2|52.350000||
B|SQM|20210510|10:27:52|S|100|56.200000||
B|ZIM|20210510|10:27:52|S|100|39.120000||
B|TSLA|20210510|10:27:53|S|1|650.570000||
B|TSM|20210510|10:27:53|S|50|113.630000||
B|EC|20210510|10:27:54|S|80|12.570000||
B|JNJ|20210510|10:27:54|S|1|169.890000||
B|MARA|20210510|10:27:54|S|100|29.580000||
B|PRPO|20210510|10:27:54|S|100|4.060000||
B|RBLX|20210510|10:27:54|S|1|66.340000||
B|SE|20210510|10:27:54|S|1|223.590000||
B|CF|20210510|10:27:55|S|4|55.485000||
B|OBLN|20210510|10:27:55|S|1184|3.100000||
B|OBLN|20210510|10:27:55|S|2000|3.100000||
B|OBLN|20210510|10:27:55|S|2000|3.100000||
B|XBI|20210510|10:27:56|S|80|124.160000||
B|ZY|20210510|10:27:56|S|100|40.020000||
B|LULU|20210510|10:27:57|S|6|328.480000||
B|PDD|20210510|10:27:57|S|50|117.590000||
B|PFE|20210510|10:27:57|S|1400|39.870000||
B|QCOM|20210510|10:27:57|S|5|132.560000||
B|COIN|20210510|10:27:58|S|5|272.430000||
B|COST|20210510|10:27:58|S|8|383.980000||
B|FTI|20210510|10:27:58|S|2|8.570000||
B|GRWG|20210510|10:27:58|S|1|41.770000||
B|KLAC|20210510|10:27:58|S|2|311.730000||
B|TER|20210510|10:27:58|S|5|124.430000||
B|XEL|20210510|10:27:58|S|100|72.310000||
B|XEL|20210510|10:27:58|S|100|72.310000||
B|CRTO|20210510|10:27:59|S|50|37.600000||
B|HERO|20210510|10:27:59|S|1|31.430000||
B|NKE|20210510|10:27:59|S|1|137.480000||
B|PDD|20210510|10:27:59|S|5|117.550000||
B|AMD|20210510|10:28:00|S|60|76.600000||
B|CCI|20210510|10:28:00|S|1|183.550000||
B|GILD|20210510|10:28:00|S|1|67.520000||
B|INTC|20210510|10:28:00|S|48|56.380000||
B|IPGP|20210510|10:28:00|S|3|191.230000||
B|NUE|20210510|10:28:00|S|37|102.875000||
B|SWKS|20210510|10:28:00|S|3|168.015000||
B|V|20210510|10:28:00|S|2|230.470000||
B|WMB|20210510|10:28:00|S|2|25.385000||
B|ABNB|20210510|10:28:01|S|100|146.650000||
B|BYND|20210510|10:28:01|S|5|103.970000||
B|COIN|20210510|10:28:01|S|50|272.100000||
B|EW|20210510|10:28:01|S|1|91.380000||
B|MVIS|20210510|10:28:01|S|69|13.840000||
B|PPL|20210510|10:28:01|S|1|29.495000||
B|SVC|20210510|10:28:01|S|307|11.530000||
B|FSLY|20210510|10:28:02|S|4|42.250000||
B|HBAN|20210510|10:28:02|S|1|15.935000||
B|PRTY|20210510|10:28:02|S|200|8.810000||
B|SQ|20210510|10:28:02|S|40|222.150000||
B|VXRT|20210510|10:28:02|S|100|6.650000||
B|ADSK|20210510|10:28:03|S|2|282.160000||
B|AMD|20210510|10:28:03|S|10|76.600000||
B|ATVI|20210510|10:28:03|S|1|94.810000||
B|ZI|20210510|10:28:03|S|5|41.050000||
B|TSLA|20210510|10:28:04|S|15|650.870000||
B|TSLA|20210510|10:28:04|S|30|650.870000||
B|TWLO|20210510|10:28:04|S|1|296.220000||
B|COIN|20210510|10:28:05|S|100|272.540000||
B|HDV|20210510|10:28:05|S|1|100.000000||
B|TME|20210510|10:28:05|S|9|15.375000||
B|GME|20210510|10:28:06|S|100|153.850000||
B|GME|20210510|10:28:06|S|100|153.950000||
B|ODFL|20210510|10:28:06|S|100|273.730000||
B|TSLA|20210510|10:28:06|S|30|650.930000||
B|APOP|20210510|10:28:07|S|200|2.770000||
B|BGFV|20210510|10:28:07|S|14|34.030000||
B|BGFV|20210510|10:28:07|S|20|34.030000||
B|BGFV|20210510|10:28:07|S|20|34.030000||
B|BTX|20210510|10:28:07|S|25|35.330000||
B|CVX|20210510|10:28:07|S|89|110.955000||
B|FB|20210510|10:28:07|S|5|309.220000||
B|IAU|20210510|10:28:07|S|2900|17.535000||
B|ZNGA|20210510|10:28:07|S|100|10.650000||
B|DKNG|20210510|10:28:08|S|8|45.120000||
B|GME|20210510|10:28:08|S|4|153.870000||
B|ZIOP|20210510|10:28:08|S|100|3.030000||
B|NKLA|20210510|10:28:09|S|3100|11.270000||
B|BGS|20210510|10:28:10|S|1|29.080000||
B|DVN|20210510|10:28:10|S|300|26.170000||
B|NVDA|20210510|10:28:11|S|4|578.970000||
B|TGLS|20210510|10:28:11|S|10|14.130000||
B|GME|20210510|10:28:12|S|6|153.850000||
B|PVH|20210510|10:28:12|S|3|120.040000||
B|TSLA|20210510|10:28:12|S|3|650.810000||
B|X|20210510|10:28:12|S|240|29.630000||
B|BTX|20210510|10:28:13|S|25|35.360000||
B|CSCO|20210510|10:28:13|S|2|53.720000||
B|LEDS|20210510|10:28:13|S|16|10.450000||
B|ROKU|20210510|10:28:13|S|20|313.510000||
B|AAPL|20210510|10:28:14|S|100|128.450000||
B|AGEN|20210510|10:28:14|S|600|3.065000||
B|CRSR|20210510|10:28:14|S|25|32.760000||
B|LEDS|20210510|10:28:14|S|25|10.450000||
B|MGI|20210510|10:28:14|S|600|8.360000||
B|NIO|20210510|10:28:14|S|1|35.600000||
B|OKTA|20210510|10:28:14|S|1|232.650000||
B|SE|20210510|10:28:14|S|25|223.580000||
B|COIN|20210510|10:28:15|S|10|272.460000||
B|DOW|20210510|10:28:15|S|2|70.090000||
B|HDV|20210510|10:28:15|S|1|99.990000||
B|LIVE|20210510|10:28:16|S|50|43.120000||
B|TAL|20210510|10:28:16|S|100|54.240000||
B|TAL|20210510|10:28:16|S|300|54.240000||
B|WSM|20210510|10:28:16|S|5|189.970000||
B|FSLY|20210510|10:28:17|S|444|42.290000||
B|GLDM|20210510|10:28:17|S|10|18.320000||
B|MGI|20210510|10:28:17|S|2000|8.370000||
B|NLOK|20210510|10:28:17|S|10|21.200000||
B|BA|20210510|10:28:18|S|100|240.990000||
B|COF|20210510|10:28:18|S|139|159.670000||
B|CZR|20210510|10:28:18|S|800|104.490000||
B|IVZ|20210510|10:28:18|S|900|28.750000||
B|JNJ|20210510|10:28:18|S|5|169.800000||
B|KIM|20210510|10:28:18|S|2000|21.690000||
B|LNC|20210510|10:28:18|S|500|70.250000||
B|NUE|20210510|10:28:18|S|100|102.860000||
B|NWSA|20210510|10:28:18|S|600|27.350000||
B|RNG|20210510|10:28:18|S|4|254.540000||
B|STX|20210510|10:28:18|S|100|90.290000||
B|RIOT|20210510|10:28:19|S|500|31.630000||
B|X|20210510|10:28:19|S|100|29.630000||
B|COIN|20210510|10:28:20|S|10|272.400000||
B|ERX|20210510|10:28:20|S|1300|28.390000||
B|MGI|20210510|10:28:20|S|1700|8.350000||
B|UCO|20210510|10:28:20|S|71|62.930000||
B|VOO|20210510|10:28:20|S|1|387.820000||
B|YVR|20210510|10:28:20|S|29|2.000000||
B|INFY|20210510|10:28:21|S|500|18.330000||
B|AAPL|20210510|10:28:22|S|1|128.490000||
B|BILL|20210510|10:28:22|S|4|146.240000||
B|TSM|20210510|10:28:22|S|20|113.620000||
B|BKI|20210510|10:28:23|S|25|76.110000||
B|CAT|20210510|10:28:23|S|3|245.330000||
B|COIN|20210510|10:28:23|S|100|272.320000||
B|FB|20210510|10:28:23|S|4|309.140000||
B|GPS|20210510|10:28:23|S|100|36.300000||
B|GPS|20210510|10:28:23|S|100|36.300000||
B|BYND|20210510|10:28:24|S|7|104.120000||
B|DE|20210510|10:28:24|S|1|398.420000||
B|PSXP|20210510|10:28:24|S|200|36.010000||
B|SE|20210510|10:28:24|S|100|223.500000||
B|COIN|20210510|10:28:25|S|50|272.320000||
B|HUM|20210510|10:28:25|S|10|471.290000||
B|AMRK|20210510|10:28:26|S|50|41.290000||
B|BIDU|20210510|10:28:26|S|11|185.490000||
B|DE|20210510|10:28:26|S|10|398.440000||
B|PTON|20210510|10:28:26|S|20|84.710000||
B|TSLA|20210510|10:28:26|S|3|650.470000||
B|CLF|20210510|10:28:27|S|9|22.480000||
B|GLD|20210510|10:28:27|S|4|172.430000||
B|PTE|20210510|10:28:27|S|4700|1.205000||
B|DG|20210510|10:28:28|S|20|220.820000||
B|MU|20210510|10:28:28|S|84|82.330000||
B|RVLV|20210510|10:28:28|S|40|53.370000||
B|AAPL|20210510|10:28:29|S|200|128.480000||
B|FCX|20210510|10:28:29|S|500|45.040000||
B|SE|20210510|10:28:29|S|30|223.330000||
B|X|20210510|10:28:29|S|200|29.630000||
B|BYND|20210510|10:28:30|S|1|104.120000||
B|COIN|20210510|10:28:30|S|100|272.250000||
B|COIN|20210510|10:28:30|S|100|272.250000||
B|EDZ|20210510|10:28:30|S|100|8.320000||
B|MMM|20210510|10:28:30|S|10|207.660000||
B|PDD|20210510|10:28:30|S|10|117.880000||
B|ENB|20210510|10:28:31|S|50|39.815000||
B|PLTR|20210510|10:28:31|S|200|18.570000||
B|STRL|20210510|10:28:31|S|150|23.610000||
B|TSM|20210510|10:28:31|S|9|113.580000||
B|BEPC|20210510|10:28:32|S|50|39.270000||
B|RIOT|20210510|10:28:32|S|30|31.650000||
B|RSG|20210510|10:28:32|S|89|112.680000||
B|AAPL|20210510|10:28:33|S|100|128.450000||
B|UNFI|20210510|10:28:33|S|200|35.220000||
B|VGT|20210510|10:28:33|S|24|368.010000||
B|DPST|20210510|10:28:34|S|500|280.370000||
B|LEDS|20210510|10:28:34|S|79|10.410000||
B|MDB|20210510|10:28:34|S|2|253.590000||
B|QS|20210510|10:28:34|S|100|29.050000||
B|AMD|20210510|10:28:35|S|2|76.600000||
B|BYND|20210510|10:28:35|S|100|104.120000||
B|FVRR|20210510|10:28:35|S|1|168.930000||
B|SE|20210510|10:28:35|S|1|223.310000||
B|SNAP|20210510|10:28:35|S|3|51.720000||
B|BA|20210510|10:28:36|S|100|240.820000||
B|BA|20210510|10:28:36|S|100|240.820000||
B|BLRX|20210510|10:28:36|S|200|3.390000||
B|ADAP|20210510|10:28:37|S|100|4.820000||
B|NIO|20210510|10:28:38|S|200|35.480000||
B|TQQQ|20210510|10:28:38|S|200|99.580000||
B|EC|20210510|10:28:39|S|40|12.550000||
B|TSLA|20210510|10:28:39|S|10|649.740000||
B|YINN|20210510|10:28:39|S|10|17.025000||
B|BILI|20210510|10:28:40|S|10|94.710000||
B|EDSA|20210510|10:28:40|S|200|6.170000||
B|YINN|20210510|10:28:40|S|7|17.025000||
B|ARCH|20210510|10:28:41|S|25|53.160000||
B|HZO|20210510|10:28:41|S|50|69.180000||
B|PDD|20210510|10:28:41|S|8|117.780000||
B|TSLA|20210510|10:28:41|S|1|649.740000||
B|TSLA|20210510|10:28:41|S|100|649.760000||
B|NTLA|20210510|10:28:42|S|200|63.850000||
B|SQ|20210510|10:28:42|S|10|221.950000||
B|ASML|20210510|10:28:43|S|1|641.790000||
B|CWEB|20210510|10:28:43|S|1|45.290000||
B|MMM|20210510|10:28:43|S|18|207.730000||
B|SPWR|20210510|10:28:43|S|2|22.450000||
B|NCTY|20210510|10:28:44|S|100|15.930000||
B|TSLA|20210510|10:28:44|S|10|649.680000||
B|TSLA|20210510|10:28:44|S|100|649.590000||
B|ZI|20210510|10:28:44|S|6|41.020000||
B|AAL|20210510|10:28:45|S|400|22.335000||
B|AMZN|20210510|10:28:45|S|100|3231.400000||
B|BXRX|20210510|10:28:45|S|1000|0.832800||
B|PHM|20210510|10:28:45|S|91|63.120000||
B|SUMO|20210510|10:28:45|S|100|17.010000||
B|ZSAN|20210510|10:28:45|S|100|0.792000||
B|AVGO|20210510|10:28:46|S|10|444.590000||
B|BILI|20210510|10:28:46|S|33|94.600000||
B|HD|20210510|10:28:46|S|2|341.400000||
B|IBIO|20210510|10:28:46|S|100|1.690000||
B|LIVE|20210510|10:28:46|S|7|42.040000||
B|NIO|20210510|10:28:46|S|100|35.440000||
B|VEL|20210510|10:28:46|S|50|11.130000||
B|XOM|20210510|10:28:46|S|100|62.820000||
B|CFMS|20210510|10:28:47|S|1600|0.923900||
B|TTD|20210510|10:28:47|S|600|532.420000||
B|UBER|20210510|10:28:47|S|100|46.200000||
B|BA|20210510|10:28:48|S|100|240.610000||
B|BILI|20210510|10:28:48|S|15|94.590000||
B|CTRM|20210510|10:28:48|S|200|0.423500||
B|CVS|20210510|10:28:48|S|20|86.045000||
B|PCT|20210510|10:28:48|S|100|14.760000||
B|BABA|20210510|10:28:49|S|100|219.240000||
B|JMIA|20210510|10:28:49|S|85|24.200000||
B|TSLA|20210510|10:28:49|S|6|649.460000||
B|ZI|20210510|10:28:49|S|100|40.980000||
B|ZI|20210510|10:28:49|S|100|40.980000||
B|AAPL|20210510|10:28:50|S|1|128.400000||
B|BIGC|20210510|10:28:50|S|2|46.410000||
B|CWEB|20210510|10:28:50|S|5|45.290000||
B|TSLA|20210510|10:28:50|S|8|649.440000||
B|BABA|20210510|10:28:51|S|9|219.240000||
B|TSLA|20210510|10:28:51|S|5|649.230000||
B|LUMN|20210510|10:28:52|S|100|14.400000||
B|QCOM|20210510|10:28:52|S|2|132.590000||
B|SQM|20210510|10:28:52|S|100|56.090000||
B|SYN|20210510|10:28:52|S|500|0.493700||
B|ARKK|20210510|10:28:53|S|4|105.590000||
B|PTON|20210510|10:28:53|S|80|84.630000||
B|SQM|20210510|10:28:53|S|100|56.090000||
B|TSLA|20210510|10:28:53|S|100|648.830000||
B|VTRS|20210510|10:28:53|S|350|15.040000||
B|DASH|20210510|10:28:54|S|100|122.850000||
B|ESGC|20210510|10:28:54|S|15000|1.080000||
B|VIV|20210510|10:28:54|S|60|8.395000||
B|BABA|20210510|10:28:55|S|4|219.170000||
B|DASH|20210510|10:28:55|S|100|122.860000||
B|DKNG|20210510|10:28:55|S|500|44.850000||
B|GRWG|20210510|10:28:55|S|2|41.690000||
B|NKLA|20210510|10:28:55|S|1|11.240000||
B|PFE|20210510|10:28:55|S|13|39.905000||
B|DASH|20210510|10:28:56|S|100|122.850000||
B|JNJ|20210510|10:28:56|S|3|169.980000||
B|NIU|20210510|10:28:56|S|3|29.490000||
B|BILI|20210510|10:28:57|S|1300|94.530000||
B|COIN|20210510|10:28:57|S|2|272.470000||
B|DGX|20210510|10:28:57|S|142|141.200000||
B|GME|20210510|10:28:57|S|200|153.230000||
B|TSLA|20210510|10:28:57|S|1|648.710000||
B|TSLA|20210510|10:28:57|S|50|648.610000||
B|BABA|20210510|10:28:58|S|100|219.180000||
B|BLK|20210510|10:28:58|S|2|877.110000||
B|CROX|20210510|10:28:58|S|20|108.770000||
B|DSKE|20210510|10:28:58|S|300|6.540000||
B|PENN|20210510|10:28:58|S|80|83.270000||
B|LYB|20210510|10:28:59|S|20|114.600000||
B|RHE|20210510|10:28:59|S|406|17.840000||
B|HOLX|20210510|10:29:00|S|1|65.350000||
B|TSLA|20210510|10:29:00|S|1|648.700000||
B|TSLA|20210510|10:29:00|S|50|648.460000||
B|TWTR|20210510|10:29:00|S|100|52.100000||
B|ZOM|20210510|10:29:00|S|100|0.815500||
B|AMD|20210510|10:29:01|S|1|76.520000||
B|CAT|20210510|10:29:01|S|100|245.120000||
B|TSLA|20210510|10:29:01|S|65|648.430000||
B|TTD|20210510|10:29:01|S|10|532.230000||
B|DKNG|20210510|10:29:02|S|100|44.950000||
B|UNH|20210510|10:29:02|S|5|421.410000||
B|BAR|20210510|10:29:03|S|1|18.295000||
B|DNN|20210510|10:29:03|S|100|1.160000||
B|DNN|20210510|10:29:03|S|100|1.160000||
B|SPCE|20210510|10:29:03|S|15|18.650000||
B|BILI|20210510|10:29:04|S|105|94.480000||
B|FDX|20210510|10:29:04|S|15|315.645000||
B|TME|20210510|10:29:04|S|100|15.315000||
B|TSLA|20210510|10:29:04|S|1|648.640000||
B|TSLA|20210510|10:29:04|S|3|648.710000||
B|TSLA|20210510|10:29:04|S|1000|648.400000||
B|SPY|20210510|10:29:05|S|200|421.785000||
B|TSLA|20210510|10:29:05|S|100|648.590000||
B|EW|20210510|10:29:06|S|100|91.450000||
B|ESEA|20210510|10:29:07|S|325|20.880000||
B|RIOT|20210510|10:29:07|S|100|31.430000||
B|TSLA|20210510|10:29:07|S|1|648.470000||
B|TSLA|20210510|10:29:07|S|5|648.520000||
B|COIN|20210510|10:29:08|S|100|272.270000||
B|COIN|20210510|10:29:08|S|100|272.270000||
B|CZR|20210510|10:29:08|S|400|104.530000||
B|NIO|20210510|10:29:08|S|20|35.410000||
B|SNAP|20210510|10:29:08|S|400|51.440000||
B|FB|20210510|10:29:09|S|20|308.810000||
B|OBLN|20210510|10:29:09|S|400|3.160000||
B|OBLN|20210510|10:29:10|S|3000|3.160000||
B|PHUN|20210510|10:29:10|S|100|1.260000||
B|CDE|20210510|10:29:11|S|500|9.360000||
B|IPG|20210510|10:29:11|S|5|33.485000||
B|DE|20210510|10:29:12|S|439|397.700000||
B|OBLN|20210510|10:29:12|S|60|3.170000||
B|SEMR|20210510|10:29:12|S|385|19.130000||
B|TSLA|20210510|10:29:12|S|1|648.320000||
B|VOO|20210510|10:29:12|S|2|387.710000||
B|BIDU|20210510|10:29:13|S|100|185.110000||
B|COIN|20210510|10:29:13|S|50|272.400000||
B|CTRM|20210510|10:29:13|S|11798|0.423800||
B|CURI|20210510|10:29:13|S|20|11.810000||
B|KC|20210510|10:29:13|S|200|39.420000||
B|TQQQ|20210510|10:29:13|S|185|99.460000||
B|TSLA|20210510|10:29:13|S|1|648.320000||
B|AMC|20210510|10:29:14|S|100|9.785000||
B|PRCH|20210510|10:29:14|S|25|12.190000||
B|RIOT|20210510|10:29:14|S|6|31.480000||
B|TSLA|20210510|10:29:14|S|9|648.030000||
B|INVZ|20210510|10:29:15|S|100|9.450000||
B|PLTR|20210510|10:29:15|S|500|18.475000||
B|DASH|20210510|10:29:16|S|100|122.810000||
B|FVRR|20210510|10:29:16|S|1|168.290000||
B|MU|20210510|10:29:16|S|100|82.190000||
B|SPG|20210510|10:29:16|S|50|127.140000||
B|WISH|20210510|10:29:16|S|20|12.170000||
B|DASH|20210510|10:29:17|S|100|122.810000||
B|DASH|20210510|10:29:17|S|100|122.810000||
B|DASH|20210510|10:29:17|S|100|122.820000||
B|HZO|20210510|10:29:17|S|75|69.375000||
B|AMZN|20210510|10:29:18|S|4|3229.050000||
B|ARCC|20210510|10:29:18|S|30|19.255000||
B|DASH|20210510|10:29:18|S|100|122.820000||
B|DE|20210510|10:29:18|S|20|398.070000||
B|DKNG|20210510|10:29:18|S|300|44.810000||
B|SE|20210510|10:29:18|S|13|222.990000||
B|SIVB|20210510|10:29:18|S|30|588.740000||
B|BDR|20210510|10:29:19|S|1818|1.110000||
B|DASH|20210510|10:29:19|S|100|122.810000||
B|DKNG|20210510|10:29:19|S|10|44.800000||
B|MARA|20210510|10:29:19|S|100|29.500000||
B|NEM|20210510|10:29:19|S|1|68.695000||
B|SE|20210510|10:29:19|S|3|222.990000||
B|SNOW|20210510|10:29:19|S|5|197.530000||
B|TSLA|20210510|10:29:19|S|8|648.130000||
B|MCFT|20210510|10:29:20|S|100|30.180000||
B|TSLA|20210510|10:29:20|S|100|648.220000||
B|MMM|20210510|10:29:21|S|2|207.790000||
B|TDOC|20210510|10:29:21|S|1|143.880000||
B|TSLA|20210510|10:29:21|S|1|648.690000||
B|TTD|20210510|10:29:21|S|1|531.800000||
B|OBLN|20210510|10:29:22|S|2000|3.210000||
B|FB|20210510|10:29:23|S|125|308.840000||
B|SCCO|20210510|10:29:24|S|100|82.620000||
B|TSLA|20210510|10:29:24|S|2|648.550000||
B|CHTR|20210510|10:29:25|S|24|698.210000||
B|DASH|20210510|10:29:25|S|100|122.820000||
B|DASH|20210510|10:29:25|S|100|122.820000||
B|DASH|20210510|10:29:25|S|200|122.820000||
B|TTD|20210510|10:29:25|S|3|531.780000||
B|AMZN|20210510|10:29:26|S|1|3229.410000||
B|CMC|20210510|10:29:26|S|295|33.290000||
B|DASH|20210510|10:29:26|S|100|122.820000||
B|DASH|20210510|10:29:26|S|100|122.820000||
B|MCD|20210510|10:29:26|S|1|236.350000||
B|ROP|20210510|10:29:26|S|5|448.470000||
B|SPCE|20210510|10:29:26|S|4|18.640000||
B|DASH|20210510|10:29:27|S|100|122.800000||
B|FCX|20210510|10:29:27|S|1600|45.000000||
B|LPI|20210510|10:29:27|S|120|38.160000||
B|Z|20210510|10:29:27|S|100|113.120000||
B|BGFV|20210510|10:29:28|S|100|34.390000||
B|ERII|20210510|10:29:28|S|100|19.940000||
B|ETSY|20210510|10:29:28|S|15|167.600000||
B|TSLA|20210510|10:29:28|S|1|648.350000||
B|ESGC|20210510|10:29:29|S|500|1.080000||
B|TSLA|20210510|10:29:29|S|5|648.230000||
B|PDD|20210510|10:29:30|S|1|117.880000||
B|RIDE|20210510|10:29:30|S|425|7.620000||
B|TSLA|20210510|10:29:30|S|1|648.110000||
B|AAPL|20210510|10:29:31|S|5|128.350000||
B|BGFV|20210510|10:29:31|S|100|34.270000||
B|DLA|20210510|10:29:31|S|20|32.850000||
B|SNAP|20210510|10:29:31|S|200|51.440000||
B|AGCO|20210510|10:29:32|S|1|155.460000||
B|AWAY|20210510|10:29:33|S|6|28.990000||
B|IBB|20210510|10:29:33|S|6|147.200000||
B|QCOM|20210510|10:29:33|S|6|132.390000||
B|BHP|20210510|10:29:34|S|2|81.310000||
B|LOW|20210510|10:29:34|S|24|211.830000||
B|PLTR|20210510|10:29:34|S|50|18.475000||
B|FROG|20210510|10:29:35|S|300|35.980000||
B|NFLX|20210510|10:29:35|S|100|494.960000||
B|PYPL|20210510|10:29:35|S|36|246.250000||
B|QQQ|20210510|10:29:35|S|100|329.550000||
B|SQ|20210510|10:29:35|S|1|221.740000||
B|VOO|20210510|10:29:35|S|1|387.710000||
B|CTO|20210510|10:29:36|S|3|52.880000||
B|NIO|20210510|10:29:36|S|5|35.390000||
B|NIO|20210510|10:29:36|S|6|35.390000||
B|NUE|20210510|10:29:36|S|40|102.750000||
B|ESEA|20210510|10:29:37|S|100|20.840000||
B|NIO|20210510|10:29:38|S|20|35.390000||
B|RHE|20210510|10:29:38|S|60|17.740000||
B|TEN|20210510|10:29:38|S|150|14.960000||
B|EEMS|20210510|10:29:39|S|1|60.790000||
B|OBLN|20210510|10:29:39|S|665|3.220000||
B|PLOW|20210510|10:29:39|S|20|44.940000||
B|GDS|20210510|10:29:40|S|50|71.870000||
B|NIO|20210510|10:29:40|S|30|35.390000||
B|WB|20210510|10:29:40|S|200|44.735000||
B|ZEPP|20210510|10:29:40|S|100|9.290000||
B|ZEPP|20210510|10:29:40|S|200|9.290000||
B|COIN|20210510|10:29:41|S|200|272.230000||
B|ESGC|20210510|10:29:41|S|400|1.080000||
B|GOOGL|20210510|10:29:41|S|1|2302.720000||
B|NFLX|20210510|10:29:41|S|100|495.280000||
B|VUZI|20210510|10:29:41|S|30|17.540000||
B|WPRT|20210510|10:29:41|S|2|5.790000||
B|FROG|20210510|10:29:42|S|100|36.050000||
B|LABU|20210510|10:29:42|S|170|58.490000||
B|PLTR|20210510|10:29:42|S|30|18.500000||
B|RHE|20210510|10:29:42|S|5|17.740000||
B|TSM|20210510|10:29:42|S|10|113.540000||
B|BIDU|20210510|10:29:43|S|10|185.170000||
B|DIS|20210510|10:29:43|S|100|186.660000||
B|EMR|20210510|10:29:43|S|2|96.610000||
B|RVLV|20210510|10:29:43|S|10|53.150000||
B|TSLA|20210510|10:29:43|S|58|649.240000||
B|COIN|20210510|10:29:44|S|100|272.220000||
B|HTGC|20210510|10:29:44|S|200|17.640000||
B|OBLN|20210510|10:29:44|S|585|3.270000||
B|USFD|20210510|10:29:44|S|50|39.320000||
B|COIN|20210510|10:29:45|S|100|272.220000||
B|COIN|20210510|10:29:45|S|100|272.250000||
B|LQDT|20210510|10:29:45|S|500|23.590000||
B|MATX|20210510|10:29:45|S|2|66.780000||
B|MCFE|20210510|10:29:45|S|4|22.530000||
B|TEN|20210510|10:29:45|S|100|14.975000||
B|BNTX|20210510|10:29:46|S|10|190.200000||
B|CVX|20210510|10:29:46|S|25|110.975000||
B|DVA|20210510|10:29:46|S|40|127.790000||
B|FB|20210510|10:29:46|S|3|308.740000||
B|SQ|20210510|10:29:46|S|30|221.790000||
B|TDOC|20210510|10:29:46|S|100|144.120000||
B|U|20210510|10:29:46|S|1|84.250000||
B|EMR|20210510|10:29:47|S|1|96.610000||
B|NDAQ|20210510|10:29:47|S|1|166.710000||
B|RHE|20210510|10:29:47|S|2|17.740000||
B|SPY|20210510|10:29:47|S|3|421.790000||
B|TSLA|20210510|10:29:47|S|48|648.550000||
B|COIN|20210510|10:29:48|S|100|271.870000||
B|COIN|20210510|10:29:48|S|100|271.870000||
B|COIN|20210510|10:29:48|S|100|272.010000||
B|COIN|20210510|10:29:48|S|100|272.080000||
B|PLXS|20210510|10:29:48|S|2|95.770000||
B|PTON|20210510|10:29:48|S|3|84.500000||
B|VYM|20210510|10:29:48|S|3|108.220000||
B|TEN|20210510|10:29:49|S|70|14.970000||
B|TSLA|20210510|10:29:49|S|40|648.240000||
B|HAS|20210510|10:29:50|S|50|100.340000||
B|SLX|20210510|10:29:50|E|6|68.020000||
B|SMG|20210510|10:29:50|S|1|244.000000||
B|TSLA|20210510|10:29:50|S|4|648.170000||
B|VPL|20210510|10:29:50|S|2|84.540000||
B|SONY|20210510|10:29:51|S|1|97.850000||
B|SOXX|20210510|10:29:51|S|250|411.210000||
B|TSLA|20210510|10:29:51|S|100|648.180000||
B|VOO|20210510|10:29:51|S|5|387.730000||
B|ZS|20210510|10:29:51|S|100|167.660000||
B|ZS|20210510|10:29:51|S|100|167.660000||
B|ZS|20210510|10:29:51|S|200|167.660000||
B|COIN|20210510|10:29:52|S|5|271.810000||
B|OBLN|20210510|10:29:52|S|100|3.280000||
B|PINS|20210510|10:29:52|S|300|58.360000||
B|PLTR|20210510|10:29:52|S|200|18.500000||
B|COIN|20210510|10:29:53|S|13|271.270000||
B|CUE|20210510|10:29:53|S|50|14.220000||
B|EXAS|20210510|10:29:53|S|11|101.830000||
B|JMP|20210510|10:29:53|S|100|5.420000||
B|JMP|20210510|10:29:53|S|200|5.420000||
B|U|20210510|10:29:53|S|1|84.190000||
B|WEBL|20210510|10:29:53|S|1|62.990000||
B|ABNB|20210510|10:29:54|S|5|146.470000||
B|BNTX|20210510|10:29:54|S|2|190.200000||
B|DKNG|20210510|10:29:54|S|11|44.730000||
B|UDOW|20210510|10:29:54|S|5|152.490000||
B|DPST|20210510|10:29:55|S|100|279.610000||
B|JMIA|20210510|10:29:55|S|170|24.170000||
B|NFLX|20210510|10:29:55|S|100|495.590000||
B|TSLA|20210510|10:29:56|S|70|647.850000||
B|TSLA|20210510|10:29:56|S|300|647.860000||
B|WEBL|20210510|10:29:56|S|2|62.950000||
B|SPG|20210510|10:29:57|S|100|127.250000||
B|SPG|20210510|10:29:57|S|1600|127.240000||
B|CLOV|20210510|10:29:58|S|50|8.320000||
B|PLUG|20210510|10:29:58|S|15|21.310000||
B|APD|20210510|10:30:00|S|4|296.800000||
B|BCRX|20210510|10:30:00|S|2000|12.510000||
B|COIN|20210510|10:30:00|S|15|271.520000||
B|DLA|20210510|10:30:00|S|300|32.850000||
B|GOOGL|20210510|10:30:00|S|3|2300.950000||
B|JPM|20210510|10:30:00|S|5|162.480000||
B|SNOW|20210510|10:30:00|S|2|197.400000||
B|ARCC|20210510|10:30:01|S|3|19.265000||
B|BA|20210510|10:30:01|S|100|240.330000||
B|BEKE|20210510|10:30:01|S|100|47.520000||
B|BILI|20210510|10:30:01|S|30|94.200000||
B|FB|20210510|10:30:01|S|1|308.630000||
B|PDD|20210510|10:30:01|S|200|117.640000||
B|PINS|20210510|10:30:01|S|46|58.340000||
B|T|20210510|10:30:01|S|100|32.675000||
B|TSLA|20210510|10:30:01|S|90|647.450000||
B|UPST|20210510|10:30:01|S|100|89.370000||
B|UPST|20210510|10:30:01|S|200|89.320000||
B|A|20210510|10:30:02|S|2|133.250000||
B|AAPL|20210510|10:30:02|S|138|128.320000||
B|AGO|20210510|10:30:02|S|1|49.010000||
B|BA|20210510|10:30:02|S|1|240.310000||
B|BILI|20210510|10:30:02|S|100|94.130000||
B|COIN|20210510|10:30:02|S|10|271.520000||
B|COIN|20210510|10:30:02|S|158|271.530000||
B|DHR|20210510|10:30:02|S|1|258.940000||
B|MU|20210510|10:30:02|S|20|82.140000||
B|PRPO|20210510|10:30:02|S|100|4.190000||
B|PRPO|20210510|10:30:02|S|400|4.190000||
B|TSLA|20210510|10:30:02|S|1|647.540000||
B|DKNG|20210510|10:30:03|S|1350|44.670000||
B|KO|20210510|10:30:03|S|2|55.195000||
B|TSLA|20210510|10:30:03|S|20|647.530000||
B|NVDA|20210510|10:30:04|S|30|577.730000||
B|SPY|20210510|10:30:04|S|100|421.550000||
B|CRON|20210510|10:30:05|S|200|7.510000||
B|RIOT|20210510|10:30:05|S|100|31.270000||
B|RIOT|20210510|10:30:05|S|100|31.270000||
B|SQ|20210510|10:30:06|S|2|221.170000||
B|TSLA|20210510|10:30:06|S|4|647.180000||
B|TSLA|20210510|10:30:06|S|10|647.140000||
B|TSLA|20210510|10:30:06|S|500|647.140000||
B|URG|20210510|10:30:06|S|800|1.430000||
B|VAW|20210510|10:30:06|S|2|195.320000||
B|BYND|20210510|10:30:07|S|10|104.300000||
B|FIX|20210510|10:30:07|S|10|87.390000||
B|SCCO|20210510|10:30:07|S|100|82.580000||
B|TSLA|20210510|10:30:07|S|1|647.380000||
B|BEPC|20210510|10:30:08|S|2|39.270000||
B|DKNG|20210510|10:30:08|S|100|44.640000||
B|NVDA|20210510|10:30:08|S|100|577.270000||
B|PLUG|20210510|10:30:08|S|8|21.260000||
B|RC|20210510|10:30:08|S|607|14.700000||
B|TSLA|20210510|10:30:08|S|5|647.120000||
B|COIN|20210510|10:30:09|S|87|271.420000||
B|GOOGL|20210510|10:30:09|S|4|2300.560000||
B|WB|20210510|10:30:09|S|100|44.875000||
B|X|20210510|10:30:09|S|2000|29.560000||
B|BA|20210510|10:30:10|S|100|240.170000||
B|SNOW|20210510|10:30:10|S|1|197.180000||
B|ZION|20210510|10:30:10|S|60|59.670000||
B|BILI|20210510|10:30:11|S|50|93.980000||
B|MELI|20210510|10:30:11|S|42|1423.540000||
B|PENN|20210510|10:30:11|S|261|82.930000||
B|ZM|20210510|10:30:11|S|6|288.770000||
B|AMD|20210510|10:30:12|S|10|76.320000||
B|AMD|20210510|10:30:12|S|300|76.330000||
B|AMD|20210510|10:30:12|S|500|76.335000||
B|DASH|20210510|10:30:12|S|100|122.560000||
B|GDX|20210510|10:30:12|S|2|37.815000||
B|GOLD|20210510|10:30:12|S|10|24.195000||
B|GOLD|20210510|10:30:12|S|20|24.195000||
B|NIO|20210510|10:30:12|S|100|35.230000||
B|NTLA|20210510|10:30:12|S|100|63.790000||
B|TTD|20210510|10:30:12|S|1|529.390000||
B|YETI|20210510|10:30:12|S|120|89.520000||
B|DDOG|20210510|10:30:13|S|1|76.240000||
B|LYFT|20210510|10:30:13|S|1|49.260000||
B|NTLA|20210510|10:30:13|S|100|63.780000||
B|RIOT|20210510|10:30:13|S|25|31.150000||
B|TSLA|20210510|10:30:13|S|1|646.930000||
B|EBAY|20210510|10:30:14|S|200|60.650000||
B|NTLA|20210510|10:30:14|S|100|63.780000||
B|NTLA|20210510|10:30:14|S|100|63.780000||
B|SGC|20210510|10:30:14|S|10|25.800000||
B|TSLA|20210510|10:30:14|S|4|647.110000||
B|ZYNE|20210510|10:30:14|S|24|4.300000||
B|CAH|20210510|10:30:15|S|50|59.030000||
B|COIN|20210510|10:30:15|S|3|271.120000||
B|PINS|20210510|10:30:15|S|100|58.270000||
B|PINS|20210510|10:30:15|S|500|58.270000||
B|PTIX|20210510|10:30:15|S|900|3.490000||
B|JMIA|20210510|10:30:16|S|50|24.070000||
B|X|20210510|10:30:16|S|50|29.500000||
B|COIN|20210510|10:30:17|S|1|271.120000||
B|PTON|20210510|10:30:17|S|20|84.100000||
B|SE|20210510|10:30:17|S|1|222.710000||
B|SQ|20210510|10:30:17|S|3|221.120000||
B|TSLA|20210510|10:30:17|S|24|647.500000||
B|BAC|20210510|10:30:18|S|700|42.655000||
B|CEVA|20210510|10:30:18|S|10|44.550000||
B|NUE|20210510|10:30:18|S|100|102.710000||
B|OBLN|20210510|10:30:18|S|100|3.290000||
B|OBLN|20210510|10:30:18|S|200|3.290000||
B|TSLA|20210510|10:30:18|S|100|647.080000||
B|CURE|20210510|10:30:19|S|5|100.880000||
B|NRIX|20210510|10:30:19|S|100|25.690000||
B|STC|20210510|10:30:19|S|2|61.640000||
B|V|20210510|10:30:19|S|10|230.310000||
B|MXL|20210510|10:30:20|S|1|34.660000||
B|TDOC|20210510|10:30:20|S|2|143.750000||
B|BRN|20210510|10:30:21|S|100|3.260000||
B|OBLN|20210510|10:30:21|S|50|3.310000||
B|TSLA|20210510|10:30:21|S|3|647.350000||
B|ZM|20210510|10:30:21|S|14|288.830000||
B|AMD|20210510|10:30:22|S|100|76.330000||
B|BA|20210510|10:30:22|S|100|240.260000||
B|BRN|20210510|10:30:22|S|200|3.270000||
B|FSLY|20210510|10:30:22|S|4|42.060000||
B|SNOW|20210510|10:30:22|S|10|197.140000||
B|BA|20210510|10:30:23|S|1|240.290000||
B|CDE|20210510|10:30:23|S|800|9.320000||
B|MU|20210510|10:30:23|S|3|82.040000||
B|SE|20210510|10:30:23|S|5|222.710000||
B|SQ|20210510|10:30:23|S|25|221.030000||
B|YETI|20210510|10:30:23|S|20|89.640000||
B|MDB|20210510|10:30:24|S|5|252.560000||
B|MTL|20210510|10:30:24|S|231|2.130000||
B|BILI|20210510|10:30:25|S|100|94.050000||
B|BILI|20210510|10:30:25|S|500|94.040000||
B|COIN|20210510|10:30:25|S|100|271.370000||
B|CVX|20210510|10:30:25|S|1|110.930000||
B|DOCU|20210510|10:30:25|S|20|192.830000||
B|GME|20210510|10:30:25|S|100|152.310000||
B|IBIO|20210510|10:30:25|S|207|1.680000||
B|NDAQ|20210510|10:30:25|S|100|166.660000||
B|BA|20210510|10:30:26|S|50|240.230000||
B|GME|20210510|10:30:26|S|100|152.310000||
B|HEP|20210510|10:30:26|S|100|21.420000||
B|LQDT|20210510|10:30:26|S|100|23.750000||
B|NXST|20210510|10:30:26|S|1|152.540000||
B|SE|20210510|10:30:26|S|22|222.680000||
B|ARKF|20210510|10:30:27|S|150|47.470000||
B|AZRX|20210510|10:30:27|S|1000|0.775100||
B|GME|20210510|10:30:27|S|100|152.310000||
B|PYPL|20210510|10:30:27|S|20|245.780000||
B|XHB|20210510|10:30:27|S|100|80.090000||
B|AAPL|20210510|10:30:28|S|100|128.260000||
B|BXP|20210510|10:30:28|S|100|109.500000||
B|BYND|20210510|10:30:28|S|9|104.160000||
B|GME|20210510|10:30:28|S|100|152.310000||
B|TSLA|20210510|10:30:28|S|1|647.130000||
B|CMLF|20210510|10:30:29|S|15|11.130000||
B|DRIP|20210510|10:30:29|S|200|9.615000||
B|GOGO|20210510|10:30:29|S|50|11.330000||
B|NIO|20210510|10:30:29|S|50|35.270000||
B|NMM|20210510|10:30:29|S|100|33.160000||
B|CELH|20210510|10:30:30|S|100|46.360000||
B|TSLA|20210510|10:30:30|S|5|647.260000||
B|EWP|20210510|10:30:31|S|10|30.185000||
B|PFE|20210510|10:30:31|S|25|39.980000||
B|BNTX|20210510|10:30:32|S|200|190.320000||
B|DOW|20210510|10:30:32|S|6|70.010000||
B|EGLE|20210510|10:30:32|S|75|49.150000||
B|FB|20210510|10:30:33|S|1|308.620000||
B|MGNI|20210510|10:30:33|S|56|30.650000||
B|MPC|20210510|10:30:33|S|33|59.950000||
B|QCOM|20210510|10:30:33|S|100|132.130000||
B|COIN|20210510|10:30:34|S|18|271.200000||
B|DUK|20210510|10:30:34|S|100|102.350000||
B|NVDA|20210510|10:30:34|S|2|576.570000||
B|NVDA|20210510|10:30:34|S|100|576.580000||
B|PTE|20210510|10:30:34|S|800|1.240000||
B|SQ|20210510|10:30:34|S|20|220.890000||
B|STZ|20210510|10:30:34|S|100|240.500000||
B|NIO|20210510|10:30:35|S|189|35.280000||
B|NIO|20210510|10:30:35|S|200|35.280000||
B|NIO|20210510|10:30:35|S|300|35.280000||
B|NIO|20210510|10:30:35|S|754|35.280000||
B|NIO|20210510|10:30:35|S|900|35.280000||
B|BIDU|20210510|10:30:36|S|1|184.990000||
B|FB|20210510|10:30:36|S|2|308.640000||
B|NIO|20210510|10:30:36|S|44|35.260000||
B|TSLA|20210510|10:30:36|S|10|647.270000||
B|CVM|20210510|10:30:37|S|100|20.400000||
B|FB|20210510|10:30:37|S|100|308.650000||
B|MU|20210510|10:30:37|S|207|82.080000||
B|TSLA|20210510|10:30:37|S|1|647.410000||
B|TSLA|20210510|10:30:37|S|4|647.410000||
B|ZNGA|20210510|10:30:37|S|100|10.615000||
B|AJG|20210510|10:30:38|S|5|153.340000||
B|AJG|20210510|10:30:38|S|30|153.340000||
B|BNTX|20210510|10:30:38|S|35|190.780000||
B|SE|20210510|10:30:38|S|3|223.210000||
B|SOXL|20210510|10:30:38|S|100|33.690000||
B|AMD|20210510|10:30:39|S|100|76.360000||
B|CVS|20210510|10:30:39|S|10|86.300000||
B|GME|20210510|10:30:39|S|100|152.530000||
B|HD|20210510|10:30:39|S|100|341.560000||
B|TSLA|20210510|10:30:39|S|10|647.270000||
B|DIA|20210510|10:30:40|S|10|350.000000||
B|DOYU|20210510|10:30:40|S|2|8.020000||
B|ILF|20210510|10:30:40|S|100|30.400000||
B|COIN|20210510|10:30:41|S|300|271.040000||
B|COIN|20210510|10:30:41|S|300|271.040000||
B|GPC|20210510|10:30:41|S|5|134.850000||
B|GPS|20210510|10:30:41|S|200|36.300000||
B|HLT|20210510|10:30:41|S|40|122.030000||
B|SQ|20210510|10:30:41|S|1|220.790000||
B|AMZN|20210510|10:30:42|S|5|3230.500000||
B|ARKW|20210510|10:30:42|S|602|131.440000||
B|COIN|20210510|10:30:42|S|100|271.080000||
B|DIA|20210510|10:30:42|S|20|350.000000||
B|DIA|20210510|10:30:42|S|80|350.010000||
B|FAS|20210510|10:30:42|S|3|124.250000||
B|SE|20210510|10:30:42|S|100|223.180000||
B|BTX|20210510|10:30:43|S|240|34.820000||
B|EPR|20210510|10:30:43|S|100|49.630000||
B|BNTX|20210510|10:30:44|S|5|191.270000||
B|IPOE|20210510|10:30:44|S|100|16.740000||
B|NVDA|20210510|10:30:44|S|15|577.040000||
B|TTD|20210510|10:30:44|S|50|531.290000||
B|ZM|20210510|10:30:44|S|10|288.850000||
B|AJG|20210510|10:30:45|S|20|153.340000||
B|BNTX|20210510|10:30:45|S|4|191.270000||
B|BNTX|20210510|10:30:45|S|15|191.420000||
B|BNTX|20210510|10:30:45|S|760|191.420000||
B|DKNG|20210510|10:30:45|S|200|44.710000||
B|FCEL|20210510|10:30:45|S|200|7.650000||
B|PIO|20210510|10:30:45|S|29|39.580000||
B|TSLA|20210510|10:30:45|S|10|647.620000||
B|VHC|20210510|10:30:45|S|290|4.230000||
B|BNTX|20210510|10:30:46|S|9|191.720000||
B|IP|20210510|10:30:46|S|20|62.480000||
B|PYPL|20210510|10:30:46|S|400|246.010000||
B|SEDG|20210510|10:30:46|S|20|214.760000||
B|TSLA|20210510|10:30:46|S|100|647.230000||
B|BNTX|20210510|10:30:47|S|21|191.620000||
B|NOW|20210510|10:30:47|S|5|477.580000||
B|PTE|20210510|10:30:47|S|100|1.240000||
B|VXX|20210510|10:30:47|S|100|36.550000||
B|BGFV|20210510|10:30:48|S|122|34.420000||
B|BYND|20210510|10:30:48|S|5|104.370000||
B|GPC|20210510|10:30:48|S|10|134.850000||
B|PTE|20210510|10:30:48|S|200|1.240000||
B|AAPL|20210510|10:30:49|S|196|128.250000||
B|BIDU|20210510|10:30:49|S|300|185.290000||
B|IP|20210510|10:30:49|S|50|62.470000||
B|PTE|20210510|10:30:49|S|1300|1.240000||
B|TSLA|20210510|10:30:49|S|1|647.520000||
B|XHB|20210510|10:30:49|S|1|80.075000||
B|BILI|20210510|10:30:50|S|10|94.120000||
B|KRNT|20210510|10:30:50|S|11|87.960000||
B|TSLA|20210510|10:30:50|S|10|647.510000||
B|GME|20210510|10:30:51|S|100|152.610000||
B|GME|20210510|10:30:51|S|100|152.610000||
B|IFF|20210510|10:30:51|S|100|145.090000||
B|IP|20210510|10:30:51|S|20|62.470000||
B|OBLN|20210510|10:30:51|S|100|3.360000||
B|OBLN|20210510|10:30:51|S|200|3.360000||
B|SPY|20210510|10:30:51|S|32|421.565000||
B|GS|20210510|10:30:52|S|6|373.660000||
B|TSLA|20210510|10:30:52|S|3|647.140000||
B|TSLA|20210510|10:30:52|S|20|647.250000||
B|COIN|20210510|10:30:53|S|100|270.410000||
B|COIN|20210510|10:30:53|S|100|270.470000||
B|FAS|20210510|10:30:53|S|4|124.220000||
B|OBLN|20210510|10:30:53|S|26|3.340000||
B|WOOD|20210510|10:30:53|S|51|98.800000||
B|AJG|20210510|10:30:54|S|10|153.360000||
B|BIDU|20210510|10:30:54|S|2000|185.220000||
B|AMD|20210510|10:30:55|S|152|76.340000||
B|COIN|20210510|10:30:55|S|7|270.840000||
B|ETSY|20210510|10:30:55|S|100|167.430000||
B|ETSY|20210510|10:30:55|S|697|167.380000||
B|AMZN|20210510|10:30:56|S|4|3229.980000||
B|BNTX|20210510|10:30:56|S|20|192.080000||
B|KIE|20210510|10:30:56|S|200|40.490000||
B|MCD|20210510|10:30:56|S|1|236.340000||
B|AVAV|20210510|10:30:57|S|14|106.460000||
B|FSR|20210510|10:30:57|S|40|10.370000||
B|IYT|20210510|10:30:57|S|9|281.050000||
B|IYT|20210510|10:30:57|S|20|281.050000||
B|PYPL|20210510|10:30:57|S|2|245.790000||
B|RIOT|20210510|10:30:57|S|26|31.195000||
B|VHT|20210510|10:30:57|S|4|239.780000||
B|GME|20210510|10:30:58|S|1|152.870000||
B|MVIS|20210510|10:30:58|S|100|13.730000||
B|SE|20210510|10:30:58|S|1|223.080000||
B|SE|20210510|10:30:58|S|2|223.070000||
B|WEBL|20210510|10:30:58|S|12|62.770000||
B|ZY|20210510|10:30:58|S|100|40.000000||
B|ARKW|20210510|10:30:59|S|2|131.490000||
B|BLDR|20210510|10:30:59|S|100|53.670000||
B|BLDR|20210510|10:30:59|S|100|53.670000||
B|BNTX|20210510|10:30:59|S|100|191.960000||
B|BNTX|20210510|10:30:59|S|100|192.050000||
B|BNTX|20210510|10:30:59|S|200|192.000000||
B|DIA|20210510|10:30:59|S|14|349.920000||
B|DIA|20210510|10:30:59|S|20|349.930000||
B|PYPL|20210510|10:30:59|S|1|245.740000||
B|BYND|20210510|10:31:00|S|5|104.210000||
B|VZ|20210510|10:31:00|S|200|59.550000||
B|BAH|20210510|10:31:01|S|13|83.610000||
B|CAT|20210510|10:31:01|S|5|245.020000||
B|DE|20210510|10:31:01|S|3|398.000000||
B|EFA|20210510|10:31:01|S|34|80.490000||
B|PTE|20210510|10:31:01|S|2357|1.235000||
B|RACE|20210510|10:31:01|S|7|200.560000||
B|SNAP|20210510|10:31:01|S|100|51.330000||
B|AJG|20210510|10:31:03|S|8|153.360000||
B|MARA|20210510|10:31:03|S|15|29.230000||
B|UPS|20210510|10:31:03|S|1|218.410000||
B|ABNB|20210510|10:31:04|S|5|146.130000||
B|MU|20210510|10:31:04|S|20|81.940000||
B|QS|20210510|10:31:04|S|50|28.870000||
B|ARKK|20210510|10:31:05|S|1|105.500000||
B|IP|20210510|10:31:05|S|8|62.470000||
B|FNV|20210510|10:31:06|S|101|148.490000||
B|NBR|20210510|10:31:06|S|3|103.490000||
B|PTON|20210510|10:31:06|S|100|84.010000||
B|DKNG|20210510|10:31:07|S|29|44.800000||
B|MKTX|20210510|10:31:07|S|6|444.010000||
B|VLDR|20210510|10:31:07|S|300|11.600000||
B|BAR|20210510|10:31:08|S|1|18.295000||
B|TIG|20210510|10:31:08|S|10|18.120000||
B|VOO|20210510|10:31:08|S|1|387.480000||
B|NUE|20210510|10:31:09|S|51|102.570000||
B|PDD|20210510|10:31:09|S|100|117.520000||
B|GPC|20210510|10:31:10|S|3|134.850000||
B|ILF|20210510|10:31:10|S|50|30.395000||
B|BGFV|20210510|10:31:11|S|153|34.370000||
B|FMIL|20210510|10:31:11|S|20|29.860000||
B|MU|20210510|10:31:11|S|100|81.910000||
B|SAVE|20210510|10:31:11|S|200|35.140000||
B|SPXU|20210510|10:31:11|S|42|19.530000||
B|BIDU|20210510|10:31:12|S|100|185.160000||
B|BYND|20210510|10:31:12|S|50|104.140000||
B|BRK/B|20210510|10:31:13|S|20|293.470000||
B|QQQ|20210510|10:31:13|S|3|329.210000||
B|COIN|20210510|10:31:14|S|18|269.500000||
B|DKNG|20210510|10:31:14|S|30|44.920000||
B|DKNG|20210510|10:31:14|S|66|44.890000||
B|DOCU|20210510|10:31:14|S|5|192.740000||
B|RYN|20210510|10:31:14|S|22|38.545000||
B|TSLA|20210510|10:31:14|S|9|647.370000||
B|ABBV|20210510|10:31:15|S|2|116.270000||
B|IAU|20210510|10:31:15|S|20|17.540000||
B|BNTX|20210510|10:31:16|S|20|191.850000||
B|CCL|20210510|10:31:16|S|238|26.460000||
B|VYM|20210510|10:31:16|S|1|108.150000||
B|VYM|20210510|10:31:16|S|5|108.150000||
B|GMBL|20210510|10:31:17|S|1|11.320000||
B|KL|20210510|10:31:17|S|200|41.280000||
B|LFC|20210510|10:31:17|S|1|10.305000||
B|PTE|20210510|10:31:17|S|400|1.240000||
B|BILI|20210510|10:31:18|S|83|94.060000||
B|NVDA|20210510|10:31:18|S|600|576.540000||
B|EPD|20210510|10:31:19|S|2200|23.410000||
B|JO|20210510|10:31:19|S|13|42.750000||
B|SNAP|20210510|10:31:19|S|400|51.310000||
B|NUE|20210510|10:31:20|S|100|102.465000||
B|PLUG|20210510|10:31:20|S|5|21.240000||
B|SQQQ|20210510|10:31:20|S|200|11.740000||
B|SWN|20210510|10:31:20|S|76|4.700000||
B|TDG|20210510|10:31:20|S|5|611.470000||
B|PLTR|20210510|10:31:21|S|200|18.450000||
B|SNOW|20210510|10:31:21|S|5|197.540000||
B|SPY|20210510|10:31:21|S|300|421.435000||
B|YOLO|20210510|10:31:21|S|50|20.850000||
B|AVGO|20210510|10:31:22|S|10|443.520000||
B|BRK/B|20210510|10:31:22|S|1|293.400000||
B|PDD|20210510|10:31:23|S|80|117.320000||
B|SQ|20210510|10:31:23|S|3|221.020000||
B|AAPL|20210510|10:31:24|S|100|128.250000||
B|AMD|20210510|10:31:24|S|100|76.280000||
B|ISRG|20210510|10:31:25|S|1|840.220000||
B|SHOP|20210510|10:31:25|S|2|1070.920000||
B|VOO|20210510|10:31:25|S|3|387.430000||
B|WDH|20210510|10:31:25|S|1300|8.520000||
B|Z|20210510|10:31:25|S|200|113.025000||
B|BILI|20210510|10:31:26|S|100|93.920000||
B|BYND|20210510|10:31:26|S|50|104.060000||
B|MYT|20210510|10:31:26|S|100|1.970000||
B|PTE|20210510|10:31:26|S|100|1.240000||
B|PYPL|20210510|10:31:26|S|36|245.760000||
B|TSLA|20210510|10:31:26|S|100|647.100000||
B|LMND|20210510|10:31:27|S|35|75.180000||
B|TDOC|20210510|10:31:27|S|1|143.730000||
B|TSLA|20210510|10:31:27|S|1|647.260000||
B|TSLA|20210510|10:31:27|S|9|647.270000||
B|UPST|20210510|10:31:27|S|93|89.830000||
B|VOO|20210510|10:31:27|S|7|387.430000||
B|VOO|20210510|10:31:27|S|11|387.430000||
B|MO|20210510|10:31:28|S|1|50.330000||
B|OBLN|20210510|10:31:28|S|100|3.280000||
B|EMKR|20210510|10:31:30|S|1400|7.470000||
B|O|20210510|10:31:30|S|67|68.310000||
B|MYT|20210510|10:31:31|S|100|1.970000||
B|RPRX|20210510|10:31:32|S|3|40.560000||
B|SQ|20210510|10:31:32|S|50|220.850000||
B|ZNGA|20210510|10:31:32|S|100|10.615000||
B|AMZN|20210510|10:31:33|S|5|3232.160000||
B|CQQQ|20210510|10:31:33|S|100|75.890000||
B|IBM|20210510|10:31:33|S|3|147.230000||
B|LPX|20210510|10:31:33|S|50|74.660000||
B|TSLA|20210510|10:31:33|S|5|647.040000||
B|BNTX|20210510|10:31:34|S|30|191.760000||
B|MCD|20210510|10:31:34|S|5|236.320000||
B|WB|20210510|10:31:34|S|100|44.780000||
B|WB|20210510|10:31:34|S|100|44.780000||
B|BNTX|20210510|10:31:35|S|72|191.770000||
B|CNC|20210510|10:31:35|S|1|69.890000||
B|COIN|20210510|10:31:35|S|100|269.700000||
B|MYT|20210510|10:31:35|S|100|1.970000||
B|SQ|20210510|10:31:35|S|5|220.940000||
B|TSLA|20210510|10:31:35|S|3|646.910000||
B|WB|20210510|10:31:35|S|100|44.780000||
B|WSM|20210510|10:31:35|S|6|189.440000||
B|GME|20210510|10:31:36|S|100|152.140000||
B|WKHS|20210510|10:31:36|S|100|8.505000||
B|TTD|20210510|10:31:37|S|1|528.800000||
B|AMZN|20210510|10:31:39|S|3|3230.280000||
B|GME|20210510|10:31:39|S|25|152.130000||
B|TSLA|20210510|10:31:39|S|5|646.890000||
B|NUE|20210510|10:31:40|S|200|102.430000||
B|STM|20210510|10:31:40|S|100|36.500000||
B|GE|20210510|10:31:41|S|63|13.445000||
B|FB|20210510|10:31:42|S|1|308.370000||
B|SPY|20210510|10:31:42|S|700|421.435000||
B|TTD|20210510|10:31:42|S|14|528.800000||
B|UPST|20210510|10:31:42|S|40|89.720000||
B|TSLA|20210510|10:31:43|S|100|646.860000||
B|CAT|20210510|10:31:44|S|30|244.520000||
B|PTE|20210510|10:31:44|S|4192|1.260000||
B|RARE|20210510|10:31:44|S|20|109.750000||
B|SHOP|20210510|10:31:44|S|1|1070.405000||
B|FCEL|20210510|10:31:45|S|1000|7.615000||
B|VOO|20210510|10:31:45|S|10|387.440000||
B|GME|20210510|10:31:46|S|20|151.950000||
B|AI|20210510|10:31:47|S|10|54.450000||
B|BRK/B|20210510|10:31:47|S|8|293.510000||
B|JD|20210510|10:31:47|S|200|71.970000||
B|SEDG|20210510|10:31:47|S|97|213.370000||
B|SEDG|20210510|10:31:47|S|200|213.300000||
B|SEDG|20210510|10:31:47|S|688|213.370000||
B|ABNB|20210510|10:31:48|S|10|146.220000||
B|AMD|20210510|10:31:48|S|50|76.270000||
B|BMA|20210510|10:31:48|S|100|14.400000||
B|ROKU|20210510|10:31:48|S|50|312.370000||
B|BA|20210510|10:31:49|S|15|240.130000||
B|PTE|20210510|10:31:49|S|1900|1.260000||
B|ZYNE|20210510|10:31:49|S|59|4.320000||
B|FB|20210510|10:31:50|S|1|308.390000||
B|NRIX|20210510|10:31:50|S|100|25.650000||
B|ROKU|20210510|10:31:50|S|400|312.370000||
B|GILD|20210510|10:31:51|S|5|67.830000||
B|GME|20210510|10:31:51|S|200|151.620000||
B|IBN|20210510|10:31:52|S|200|16.770000||
B|PACB|20210510|10:31:52|S|100|23.150000||
B|AAPL|20210510|10:31:53|S|5|128.170000||
B|TDOC|20210510|10:31:53|S|10|143.600000||
B|AIO|20210510|10:31:54|S|50|26.890000||
B|MO|20210510|10:31:54|S|100|50.310000||
B|SHOP|20210510|10:31:54|S|2|1070.530000||
B|GPS|20210510|10:31:55|S|200|36.340000||
B|AYRO|20210510|10:31:56|S|666|4.520000||
B|PTE|20210510|10:31:56|S|2000|1.255000||
B|SQ|20210510|10:31:56|S|1|220.820000||
B|BEKE|20210510|10:31:57|S|50|47.590000||
B|BRK/B|20210510|10:31:57|S|10|293.540000||
B|CVX|20210510|10:31:58|S|5|110.900000||
B|DOW|20210510|10:31:58|S|1|69.890000||
B|FB|20210510|10:31:58|S|50|308.360000||
B|QRVO|20210510|10:31:58|S|40|169.820000||
B|SCCO|20210510|10:31:58|S|13|82.035000||
B|BA|20210510|10:31:59|S|10|240.050000||
B|SPG|20210510|10:31:59|S|7|127.470000||
B|VGT|20210510|10:31:59|S|1|367.180000||
B|ARKG|20210510|10:32:00|S|10|77.690000||
B|LEMB|20210510|10:32:00|S|300|44.120000||
B|SE|20210510|10:32:00|S|3|222.680000||
B|CCIV/U|20210510|10:32:01|S|100|20.730000||
B|COIN|20210510|10:32:01|S|5|269.630000||
B|EDIT|20210510|10:32:01|S|3|32.220000||
B|NIO|20210510|10:32:01|S|50|35.340000||
B|RDFN|20210510|10:32:01|S|4|55.720000||
B|RNG|20210510|10:32:01|S|6|254.290000||
B|BILI|20210510|10:32:02|S|200|94.140000||
B|PTE|20210510|10:32:02|S|500|1.255000||
B|SBUX|20210510|10:32:02|S|100|115.890000||
B|SPXU|20210510|10:32:02|S|1600|19.520000||
B|FDX|20210510|10:32:03|S|15|315.140000||
B|LEMB|20210510|10:32:03|S|272|44.120000||
B|NOV|20210510|10:32:03|S|20|17.360000||
B|OBLN|20210510|10:32:03|S|600|3.270000||
B|TPR|20210510|10:32:03|S|5|48.200000||
B|GME|20210510|10:32:04|S|50|152.240000||
B|IBN|20210510|10:32:04|S|400|16.770000||
B|SQ|20210510|10:32:04|S|20|221.210000||
B|BILI|20210510|10:32:05|S|100|94.190000||
B|WFC|20210510|10:32:05|S|4|46.910000||
B|AMD|20210510|10:32:06|S|31|76.320000||
B|MSFT|20210510|10:32:06|S|1|250.580000||
B|BILI|20210510|10:32:07|S|50|94.100000||
B|GPS|20210510|10:32:07|S|100|36.320000||
B|GPS|20210510|10:32:07|S|200|36.320000||
B|INTC|20210510|10:32:07|S|1|56.260000||
B|COIN|20210510|10:32:08|S|36|270.170000||
B|FSLY|20210510|10:32:08|S|100|41.940000||
B|SOXL|20210510|10:32:08|S|263|33.570000||
B|TIXT|20210510|10:32:08|S|3|30.910000||
B|BIDU|20210510|10:32:09|S|65|184.880000||
B|FSLY|20210510|10:32:09|S|300|41.930000||
B|GS|20210510|10:32:09|S|3|373.630000||
B|MU|20210510|10:32:09|S|135|81.890000||
B|MU|20210510|10:32:09|S|2000|81.890000||
B|TSLA|20210510|10:32:09|S|10|646.620000||
B|CRWD|20210510|10:32:12|S|100|188.040000||
B|CRWD|20210510|10:32:12|S|2000|188.040000||
B|DKNG|20210510|10:32:12|S|100|44.890000||
B|SNOW|20210510|10:32:12|S|5|197.140000||
B|TSLA|20210510|10:32:12|S|3|646.550000||
B|TX|20210510|10:32:12|S|50|40.190000||
B|AGD|20210510|10:32:13|S|100|11.780000||
B|COIN|20210510|10:32:13|S|10|270.150000||
B|CRWD|20210510|10:32:13|S|100|188.210000||
B|DIS|20210510|10:32:13|S|15|186.310000||
B|KO|20210510|10:32:13|S|9|55.260000||
B|FB|20210510|10:32:14|S|31|308.210000||
B|NKLA|20210510|10:32:14|S|100|11.180000||
B|PTON|20210510|10:32:14|S|100|83.960000||
B|QS|20210510|10:32:14|S|200|28.850000||
B|XM|20210510|10:32:14|S|1|34.410000||
B|C|20210510|10:32:15|S|100|76.290000||
B|HD|20210510|10:32:15|S|10|342.240000||
B|TSLA|20210510|10:32:15|S|100|646.710000||
B|TSLA|20210510|10:32:15|S|163|646.750000||
B|ARKK|20210510|10:32:16|S|20|105.390000||
B|AVID|20210510|10:32:16|S|1|28.355000||
B|CAH|20210510|10:32:16|S|100|59.080000||
B|CAH|20210510|10:32:16|S|100|59.090000||
B|DASH|20210510|10:32:16|S|100|122.500000||
B|GLDM|20210510|10:32:16|S|3|18.320000||
B|COIN|20210510|10:32:17|S|50|270.460000||
B|DASH|20210510|10:32:17|S|100|122.470000||
B|HD|20210510|10:32:17|S|10|342.190000||
B|PDD|20210510|10:32:17|S|10|117.150000||
B|SNAP|20210510|10:32:17|S|400|51.220000||
B|ARW|20210510|10:32:18|S|100|116.750000||
B|RSG|20210510|10:32:18|S|6|112.735000||
B|XPEV|20210510|10:32:18|S|285|25.555000||
B|DIS|20210510|10:32:19|S|5|186.270000||
B|GME|20210510|10:32:19|S|4|151.040000||
B|MYT|20210510|10:32:19|S|50|1.950000||
B|CLF|20210510|10:32:20|S|300|22.220000||
B|CLF|20210510|10:32:20|S|1000|22.220000||
B|GWW|20210510|10:32:20|S|4|476.530000||
B|PTE|20210510|10:32:20|S|793|1.255000||
B|SNOW|20210510|10:32:20|S|100|197.250000||
B|TTD|20210510|10:32:20|S|4|529.600000||
B|EPAM|20210510|10:32:21|S|2|457.010000||
B|GLDM|20210510|10:32:21|S|10|18.315000||
B|NOK|20210510|10:32:21|S|500|5.045000||
B|ZKIN|20210510|10:32:21|S|200|5.130000||
B|CYBR|20210510|10:32:22|S|200|117.960000||
B|EBON|20210510|10:32:22|S|100|3.230000||
B|INTU|20210510|10:32:22|S|1|396.560000||
B|LEDS|20210510|10:32:22|S|200|10.300000||
B|LEDS|20210510|10:32:22|S|720|10.300000||
B|BNTX|20210510|10:32:23|S|100|191.820000||
B|BNTX|20210510|10:32:23|S|100|191.880000||
B|PDD|20210510|10:32:23|S|100|117.140000||
B|FB|20210510|10:32:24|S|8|308.150000||
B|MDT|20210510|10:32:24|S|5|127.110000||
B|NOVA|20210510|10:32:24|S|250|29.630000||
B|PDD|20210510|10:32:24|S|42|117.230000||
B|SE|20210510|10:32:24|S|60|222.550000||
B|TSLA|20210510|10:32:24|S|10|646.830000||
B|CRSP|20210510|10:32:25|S|1|101.600000||
B|LLY|20210510|10:32:25|S|10|194.050000||
B|OPEN|20210510|10:32:25|S|1|17.320000||
B|PTE|20210510|10:32:25|S|501|1.255000||
B|SQ|20210510|10:32:25|S|100|221.170000||
B|X|20210510|10:32:25|S|30|29.390000||
B|JPM|20210510|10:32:26|S|34|162.460000||
B|VALE|20210510|10:32:27|S|80|22.835000||
B|FB|20210510|10:32:28|S|100|308.260000||
B|PINS|20210510|10:32:28|S|300|58.310000||
B|PTE|20210510|10:32:28|S|100|1.250000||
B|SPY|20210510|10:32:29|S|1155|421.555000||
B|COIN|20210510|10:32:30|S|5|269.810000||
B|DKNG|20210510|10:32:30|S|150|45.010000||
B|GME|20210510|10:32:30|S|2|150.580000||
B|SNDL|20210510|10:32:30|S|1900|0.735900||
B|TSLA|20210510|10:32:30|S|10|647.880000||
B|TSLA|20210510|10:32:30|S|100|647.830000||
B|ZYXI|20210510|10:32:30|S|100|14.005000||
B|DKNG|20210510|10:32:31|S|161|45.020000||
B|GDRX|20210510|10:32:31|S|10|33.380000||
B|GLDM|20210510|10:32:31|S|40|18.320000||
B|TSLA|20210510|10:32:31|S|2|647.830000||
B|VALE|20210510|10:32:31|S|319|22.855000||
B|BIDU|20210510|10:32:32|S|8|184.930000||
B|CYBR|20210510|10:32:32|S|200|118.100000||
B|LABU|20210510|10:32:32|S|100|58.690000||
B|CTIC|20210510|10:32:33|S|100|2.240000||
B|CTIC|20210510|10:32:33|S|200|2.240000||
B|FB|20210510|10:32:33|S|4|308.460000||
B|AAPL|20210510|10:32:34|S|100|128.210000||
B|BRK/B|20210510|10:32:34|S|6|293.510000||
B|GOOGL|20210510|10:32:34|S|1|2299.940000||
B|LOTZ|20210510|10:32:34|S|500|6.680000||
B|LRCX|20210510|10:32:34|S|100|606.120000||
B|RIDE|20210510|10:32:34|S|500|7.650000||
B|VIAC|20210510|10:32:34|S|24|39.540000||
B|WEBL|20210510|10:32:34|S|5|62.830000||
B|COCP|20210510|10:32:35|S|100|1.245000||
B|FB|20210510|10:32:35|S|25|308.530000||
B|PDD|20210510|10:32:35|S|100|117.270000||
B|PDD|20210510|10:32:35|S|200|117.280000||
B|PTE|20210510|10:32:35|S|100|1.240000||
B|APPS|20210510|10:32:37|S|100|61.320000||
B|ARKK|20210510|10:32:37|S|100|105.640000||
B|NUE|20210510|10:32:37|S|100|102.585000||
B|PLTR|20210510|10:32:37|S|500|18.485000||
B|TSLA|20210510|10:32:38|S|100|647.840000||
B|TSLA|20210510|10:32:38|S|100|647.880000||
B|BA|20210510|10:32:39|S|1|240.350000||
B|KO|20210510|10:32:39|S|50|55.215000||
B|OBLN|20210510|10:32:39|S|2700|3.250000||
B|ROKU|20210510|10:32:39|S|20|312.900000||
B|TSLA|20210510|10:32:39|S|2|647.880000||
B|YETI|20210510|10:32:39|S|1|89.830000||
B|ARKK|20210510|10:32:40|S|5|105.630000||
B|O|20210510|10:32:40|S|20|68.310000||
B|SE|20210510|10:32:40|S|5|222.940000||
B|IWF|20210510|10:32:41|S|52|254.180000||
B|LLNW|20210510|10:32:41|S|1|2.985000||
B|NWBI|20210510|10:32:42|S|2|14.100000||
B|SPY|20210510|10:32:42|S|1400|421.635000||
B|BA|20210510|10:32:43|S|100|240.315000||
B|CSCW|20210510|10:32:43|S|200|0.986300||
B|MYT|20210510|10:32:43|S|1000|1.960000||
B|ZION|20210510|10:32:43|S|50|59.650000||
B|MAR|20210510|10:32:44|S|2|142.860000||
B|NIO|20210510|10:32:44|S|2000|35.360000||
B|AMZN|20210510|10:32:45|S|1|3229.140000||
B|LEDS|20210510|10:32:45|S|25|10.300000||
B|MU|20210510|10:32:45|S|25|82.030000||
B|VXRT|20210510|10:32:45|S|885|6.640000||
B|WB|20210510|10:32:45|S|100|44.750000||
B|APPN|20210510|10:32:46|S|6|86.800000||
B|OBLN|20210510|10:32:46|S|300|3.280000||
B|ROKU|20210510|10:32:46|S|60|312.870000||
B|UNH|20210510|10:32:46|S|1|421.840000||
B|APPS|20210510|10:32:47|S|3|61.310000||
B|MSTR|20210510|10:32:47|S|7|587.440000||
B|NVDA|20210510|10:32:47|S|16|576.820000||
B|CAH|20210510|10:32:48|S|300|59.020000||
B|COCP|20210510|10:32:48|S|200|1.250000||
B|LABU|20210510|10:32:48|S|100|58.760000||
B|X|20210510|10:32:48|S|300|29.410000||
B|XL|20210510|10:32:48|S|2800|5.930000||
B|BAM|20210510|10:32:49|S|22|46.805000||
B|DKNG|20210510|10:32:49|S|475|45.010000||
B|SPY|20210510|10:32:49|S|200|421.620000||
B|BNTX|20210510|10:32:50|S|75|192.310000||
B|NFLX|20210510|10:32:50|S|30|495.440000||
B|PYPL|20210510|10:32:50|S|400|246.060000||
B|TSLA|20210510|10:32:50|S|30|647.850000||
B|ABNB|20210510|10:32:51|S|4|146.470000||
B|CRESY|20210510|10:32:51|S|200|6.740000||
B|DAC|20210510|10:32:51|S|7|64.100000||
B|DDOG|20210510|10:32:51|S|1|76.400000||
B|SIG|20210510|10:32:51|S|8|67.310000||
B|DOCU|20210510|10:32:52|S|100|192.760000||
B|CRWD|20210510|10:32:53|S|16|188.780000||
B|VXRT|20210510|10:32:53|S|900|6.640000||
B|EFX|20210510|10:32:54|S|4|240.780000||
B|GME|20210510|10:32:54|S|500|150.980000||
B|PTON|20210510|10:32:54|S|100|84.000000||
B|SQ|20210510|10:32:54|S|17|221.460000||
B|ARKK|20210510|10:32:55|S|100|105.590000||
B|GME|20210510|10:32:55|S|10|150.950000||
B|BRK/B|20210510|10:32:56|S|2|293.520000||
B|TSLA|20210510|10:32:56|S|100|647.570000||
B|VOO|20210510|10:32:56|S|5|387.570000||
B|DKNG|20210510|10:32:57|S|500|45.030000||
B|FSLY|20210510|10:32:57|S|100|42.150000||
B|PERI|20210510|10:32:57|S|50|16.180000||
B|BNTX|20210510|10:32:58|S|10|192.660000||
B|BNTX|20210510|10:32:58|S|50|192.650000||
B|BNTX|20210510|10:32:58|S|50|192.710000||
B|MARA|20210510|10:32:58|S|100|29.280000||
B|PLTR|20210510|10:32:58|S|8|18.500000||
B|UNH|20210510|10:32:58|S|3|421.860000||
B|ARKK|20210510|10:32:59|S|100|105.600000||
B|CVAC|20210510|10:32:59|S|140|103.300000||
B|GRPN|20210510|10:32:59|S|9|47.310000||
B|MSTR|20210510|10:32:59|S|2|587.440000||
B|ESS|20210510|10:33:00|S|10|291.430000||
B|PCT|20210510|10:33:00|S|100|14.570000||
B|AAPL|20210510|10:33:01|S|1|128.240000||
B|TSLA|20210510|10:33:01|S|90|647.590000||
B|YSG|20210510|10:33:01|S|200|9.010000||
B|CARG|20210510|10:33:02|S|50|27.540000||
B|CIDM|20210510|10:33:02|S|32|1.310000||
B|SPCE|20210510|10:33:02|S|10|18.610000||
B|TME|20210510|10:33:02|S|728|15.330000||
B|VALE|20210510|10:33:02|S|1668|22.865000||
B|WB|20210510|10:33:02|S|1000|44.740000||
B|AFRM|20210510|10:33:03|S|10|53.220000||
B|LI|20210510|10:33:03|S|99|17.410000||
B|TSLA|20210510|10:33:03|S|1|647.320000||
B|CLF|20210510|10:33:04|S|730|22.200000||
B|COCP|20210510|10:33:04|S|1800|1.250000||
B|NIO|20210510|10:33:04|S|100|35.355000||
B|OCGN|20210510|10:33:04|S|2000|9.180000||
B|SQ|20210510|10:33:04|S|27|221.570000||
B|VALE|20210510|10:33:04|S|100|22.865000||
B|MSFT|20210510|10:33:05|S|40|250.840000||
B|WB|20210510|10:33:05|S|100|44.750000||
B|ZM|20210510|10:33:05|S|20|289.030000||
B|AKAM|20210510|10:33:06|S|1|111.660000||
B|BRK/B|20210510|10:33:06|S|1|293.510000||
B|TSLA|20210510|10:33:06|S|10|647.470000||
B|WB|20210510|10:33:06|S|400|44.700000||
B|WB|20210510|10:33:06|S|400|44.760000||
B|BNTX|20210510|10:33:07|S|25|192.400000||
B|GPS|20210510|10:33:07|S|100|36.270000||
B|TSLA|20210510|10:33:07|S|1|647.590000||
B|X|20210510|10:33:08|S|126|29.420000||
B|BNTX|20210510|10:33:09|S|100|191.940000||
B|NWL|20210510|10:33:09|S|1|29.770000||
B|SPY|20210510|10:33:09|S|115|421.700000||
B|SQM|20210510|10:33:09|S|30|55.870000||
B|TTD|20210510|10:33:09|S|25|529.850000||
B|ZM|20210510|10:33:09|S|1|289.060000||
B|DMTK|20210510|10:33:10|S|27|31.890000||
B|TSLA|20210510|10:33:10|S|1|647.650000||
B|MSFT|20210510|10:33:11|S|1|250.820000||
B|PRTY|20210510|10:33:11|S|2|8.890000||
B|BNTX|20210510|10:33:12|S|1|191.900000||
B|CRWD|20210510|10:33:12|S|3|188.500000||
B|GME|20210510|10:33:12|S|9|151.030000||
B|PTE|20210510|10:33:12|S|5000|1.230000||
B|GLDM|20210510|10:33:13|S|10|18.310000||
B|TSLA|20210510|10:33:13|S|20|647.490000||
B|ZIM|20210510|10:33:13|S|100|38.970000||
B|ZIM|20210510|10:33:13|S|600|38.970000||
B|BIDU|20210510|10:33:14|S|30|184.970000||
B|PCT|20210510|10:33:14|S|100|14.520000||
B|TTD|20210510|10:33:14|S|5|529.850000||
B|UI|20210510|10:33:14|S|1|286.180000||
B|WB|20210510|10:33:14|S|200|44.740000||
B|WB|20210510|10:33:14|S|300|44.730000||
B|WMB|20210510|10:33:14|S|100|25.380000||
B|BNTX|20210510|10:33:15|S|100|191.560000||
B|NVDA|20210510|10:33:15|S|100|576.890000||
B|FXC|20210510|10:33:16|S|50|81.090000||
B|PDD|20210510|10:33:16|S|10|117.130000||
B|PDD|20210510|10:33:16|S|100|117.130000||
B|U|20210510|10:33:16|S|10|84.330000||
B|DDOG|20210510|10:33:17|S|2|76.440000||
B|PLTR|20210510|10:33:17|S|500|18.485000||
B|PTE|20210510|10:33:17|S|1020|1.235000||
B|SKLZ|20210510|10:33:17|S|131|14.750000||
B|SOS|20210510|10:33:17|S|200|3.720000||
B|U|20210510|10:33:17|S|10|84.340000||
B|PENN|20210510|10:33:18|S|25|82.630000||
B|PLTR|20210510|10:33:18|S|500|18.480000||
B|SONY|20210510|10:33:18|S|20|97.850000||
B|SQ|20210510|10:33:18|S|40|221.260000||
B|ETSY|20210510|10:33:19|S|50|167.990000||
B|GME|20210510|10:33:19|S|100|151.300000||
B|OBLN|20210510|10:33:19|S|150|3.310000||
B|SPY|20210510|10:33:19|S|200|421.640000||
B|ASML|20210510|10:33:20|S|10|640.530000||
B|NIO|20210510|10:33:21|S|600|35.310000||
B|TSLA|20210510|10:33:21|S|100|647.380000||
B|VET|20210510|10:33:21|S|700|7.945000||
B|ADPT|20210510|10:33:22|S|169|32.590000||
B|JNJ|20210510|10:33:22|S|100|170.290000||
B|OBLN|20210510|10:33:22|S|1000|3.310000||
B|SKLZ|20210510|10:33:22|S|10|14.750000||
B|SKLZ|20210510|10:33:22|S|80|14.750000||
B|PDD|20210510|10:33:23|S|100|117.100000||
B|AWAY|20210510|10:33:24|S|1|28.950000||
B|CTRM|20210510|10:33:24|S|287|0.422000||
B|ZI|20210510|10:33:24|S|3|40.680000||
B|FTFT|20210510|10:33:25|S|900|3.180000||
B|GOOG|20210510|10:33:25|S|1|2347.490000||
B|IMAX|20210510|10:33:25|S|45|21.085000||
B|XLB|20210510|10:33:25|S|25|88.800000||
B|CVX|20210510|10:33:26|S|6|110.930000||
B|DIS|20210510|10:33:26|S|8|186.050000||
B|MSFT|20210510|10:33:26|S|49|250.800000||
B|PTE|20210510|10:33:26|S|4200|1.230000||
B|SQ|20210510|10:33:26|S|82|221.190000||
B|GOLD|20210510|10:33:27|S|193|24.215000||
B|SOXL|20210510|10:33:27|S|300|33.690000||
B|BA|20210510|10:33:28|S|2|239.750000||
B|MSCI|20210510|10:33:28|S|9|485.060000||
B|ORCL|20210510|10:33:28|S|373|79.845000||
B|MU|20210510|10:33:29|S|200|82.000000||
B|NCTY|20210510|10:33:29|S|900|15.800000||
B|UROY|20210510|10:33:29|S|200|3.510000||
B|BYND|20210510|10:33:31|S|1|104.250000||
B|COIN|20210510|10:33:31|S|11|269.580000||
B|U|20210510|10:33:31|S|10|84.320000||
B|ATOS|20210510|10:33:33|S|328|2.900000||
B|FTFT|20210510|10:33:33|S|800|3.180000||
B|ZNGA|20210510|10:33:33|S|100|10.630000||
B|CGA|20210510|10:33:34|S|70|15.360000||
B|HRB|20210510|10:33:34|S|50|23.635000||
B|TSLA|20210510|10:33:34|S|1|646.530000||
B|U|20210510|10:33:34|S|100|84.190000||
B|ZM|20210510|10:33:34|S|1|288.870000||
B|BABA|20210510|10:33:35|S|100|219.710000||
B|TSLA|20210510|10:33:35|S|118|646.530000||
B|BA|20210510|10:33:36|S|3|239.680000||
B|TSLA|20210510|10:33:36|S|2|646.400000||
B|DCPH|20210510|10:33:37|S|25|33.220000||
B|GDX|20210510|10:33:37|S|23|37.860000||
B|HRB|20210510|10:33:38|S|70|23.640000||
B|NIO|20210510|10:33:38|S|11|35.260000||
B|PLTR|20210510|10:33:38|S|200|18.475000||
B|TSLA|20210510|10:33:38|S|8|646.250000||
B|BAC|20210510|10:33:39|S|11|42.595000||
B|TSLA|20210510|10:33:39|S|1|646.270000||
B|HRB|20210510|10:33:40|S|25|23.635000||
B|OBLN|20210510|10:33:40|S|100|3.380000||
B|SQM|20210510|10:33:40|S|100|55.800000||
B|U|20210510|10:33:40|S|1|84.190000||
B|LMT|20210510|10:33:41|S|100|395.320000||
B|MSFT|20210510|10:33:41|S|100|250.720000||
B|MVIS|20210510|10:33:41|S|1|13.770000||
B|OPEN|20210510|10:33:41|S|211|17.250000||
B|SQ|20210510|10:33:41|S|1|221.010000||
B|BRK/B|20210510|10:33:42|S|2|293.450000||
B|EURN|20210510|10:33:42|S|70|9.285000||
B|FB|20210510|10:33:42|S|100|308.290000||
B|GOOGL|20210510|10:33:42|S|10|2299.160000||
B|TELL|20210510|10:33:42|S|18100|2.050000||
B|TSLA|20210510|10:33:42|S|10|646.010000||
B|AMZN|20210510|10:33:43|S|1|3228.130000||
B|TSLA|20210510|10:33:43|S|1|646.080000||
B|TWTR|20210510|10:33:44|S|20|52.000000||
B|AMZN|20210510|10:33:45|S|1|3228.030000||
B|SQ|20210510|10:33:45|S|2|220.970000||
B|ZYME|20210510|10:33:45|S|97|29.100000||
B|BEST|20210510|10:33:46|S|100|1.165000||
B|BEST|20210510|10:33:46|S|500|1.170000||
B|TSLA|20210510|10:33:46|S|8|646.150000||
B|TSLA|20210510|10:33:46|S|400|646.150000||
B|UGL|20210510|10:33:46|S|40|62.330000||
B|CCS|20210510|10:33:47|S|8|80.520000||
B|EDR|20210510|10:33:47|S|500|28.270000||
B|LOW|20210510|10:33:47|S|3|212.230000||
B|NUE|20210510|10:33:47|S|1|102.485000||
B|AI|20210510|10:33:48|S|3|54.390000||
B|CCS|20210510|10:33:48|S|52|80.440000||
B|OZON|20210510|10:33:48|S|2|55.230000||
B|SHOP|20210510|10:33:48|S|4|1069.390000||
B|VGT|20210510|10:33:48|S|1|367.350000||
B|BNKU|20210510|10:33:49|S|70|58.950000||
B|EQR|20210510|10:33:49|S|261|74.690000||
B|TSLA|20210510|10:33:49|S|5|646.030000||
B|BIDU|20210510|10:33:50|S|1|184.960000||
B|IBN|20210510|10:33:51|S|1200|16.775000||
B|QRVO|20210510|10:33:51|S|1|170.040000||
B|ZYME|20210510|10:33:51|S|100|29.050000||
B|ENPH|20210510|10:33:52|S|28|118.660000||
B|NIO|20210510|10:33:52|S|100|35.230000||
B|SNDL|20210510|10:33:53|S|2144|0.740000||
B|WB|20210510|10:33:53|S|100|44.810000||
B|WB|20210510|10:33:53|S|200|44.810000||
B|DMTK|20210510|10:33:54|S|10|31.820000||
B|EC|20210510|10:33:54|S|1600|12.530000||
B|GPS|20210510|10:33:54|S|100|36.230000||
B|ZYME|20210510|10:33:54|S|94|29.090000||
B|ARCC|20210510|10:33:55|S|100|19.265000||
B|BOX|20210510|10:33:55|S|120|21.880000||
B|OBLN|20210510|10:33:56|S|500|3.420000||
B|TREE|20210510|10:33:56|S|1|177.840000||
B|PLTR|20210510|10:33:57|S|50|18.485000||
B|BHP|20210510|10:33:58|S|100|81.220000||
B|DDOG|20210510|10:33:58|S|400|76.300000||
B|TSLA|20210510|10:33:58|S|20|646.550000||
B|U|20210510|10:33:58|S|1|84.160000||
B|ZIM|20210510|10:33:58|S|1|39.140000||
B|FMC|20210510|10:33:59|S|10|120.470000||
B|TRUP|20210510|10:33:59|S|5|79.950000||
B|TTD|20210510|10:33:59|S|296|532.380000||
B|BLK|20210510|10:34:00|S|1|875.550000||
B|MTCH|20210510|10:34:00|S|8|143.310000||
B|NVAX|20210510|10:34:00|S|1|162.470000||
B|TSN|20210510|10:34:00|S|5|77.120000||
B|Z|20210510|10:34:00|S|15|113.010000||
B|ZM|20210510|10:34:00|S|1|288.930000||
B|ABNB|20210510|10:34:01|S|1|146.700000||
B|UNH|20210510|10:34:01|S|24|421.530000||
B|RGS|20210510|10:34:02|S|1|9.780000||
B|SBLK|20210510|10:34:02|S|5|23.030000||
B|TSLA|20210510|10:34:02|S|5|646.980000||
B|WKHS|20210510|10:34:02|S|100|8.670000||
B|CUE|20210510|10:34:03|S|55|14.310000||
B|DKNG|20210510|10:34:03|S|1000|44.920000||
B|IBM|20210510|10:34:03|S|100|147.170000||
B|DKNG|20210510|10:34:04|S|100|44.890000||
B|LBRT|20210510|10:34:04|S|177|14.120000||
B|ACTC|20210510|10:34:05|S|5|15.240000||
B|AZRE|20210510|10:34:05|S|5|20.540000||
B|BEP|20210510|10:34:05|S|1|36.930000||
B|CLIX|20210510|10:34:05|S|1|77.020000||
B|COIN|20210510|10:34:05|S|50|268.690000||
B|SFIX|20210510|10:34:05|S|3|40.540000||
B|BILI|20210510|10:34:06|S|35|94.440000||
B|COIN|20210510|10:34:06|S|5|268.860000||
B|HL|20210510|10:34:06|S|273|7.415000||
B|VALE|20210510|10:34:07|S|800|22.815000||
B|ETSY|20210510|10:34:09|S|12|168.630000||
B|TSLA|20210510|10:34:09|S|100|646.700000||
B|VIAC|20210510|10:34:09|S|200|39.650000||
B|X|20210510|10:34:09|S|600|29.330000||
B|ABNB|20210510|10:34:10|S|3|146.500000||
B|PYPL|20210510|10:34:10|S|36|245.560000||
B|QCOM|20210510|10:34:10|S|10|132.200000||
B|TSLA|20210510|10:34:10|S|5|646.680000||
B|CLEU|20210510|10:34:11|S|100|3.600000||
B|GPRO|20210510|10:34:11|S|100|10.190000||
B|SE|20210510|10:34:11|S|5|222.770000||
B|VECO|20210510|10:34:11|S|113|22.015000||
B|WEBL|20210510|10:34:11|S|1|62.890000||
B|TSLA|20210510|10:34:12|S|10|646.230000||
B|TSLA|20210510|10:34:12|S|50|646.190000||
B|XPEV|20210510|10:34:12|S|100|25.620000||
B|SAN|20210510|10:34:13|S|100|4.015000||
B|SKLZ|20210510|10:34:13|S|720|14.720000||
B|SPWR|20210510|10:34:13|S|5|22.300000||
B|TDOC|20210510|10:34:13|S|10|143.820000||
B|WEBL|20210510|10:34:13|S|13|62.820000||
B|AMZN|20210510|10:34:14|S|4|3229.000000||
B|BA|20210510|10:34:14|S|5|239.580000||
B|BILI|20210510|10:34:14|S|13|94.330000||
B|BYND|20210510|10:34:14|S|1|104.170000||
B|KL|20210510|10:34:14|S|5|41.260000||
B|VOO|20210510|10:34:14|S|5|387.480000||
B|ABNB|20210510|10:34:15|S|1|146.430000||
B|DRIP|20210510|10:34:15|S|50|9.630000||
B|MSFT|20210510|10:34:15|S|4|250.760000||
B|X|20210510|10:34:15|S|100|29.320000||
B|AMZN|20210510|10:34:16|S|5|3229.740000||
B|DASH|20210510|10:34:16|S|100|122.320000||
B|NIO|20210510|10:34:16|S|200|35.300000||
B|TSLA|20210510|10:34:16|S|20|645.820000||
B|VNO|20210510|10:34:16|S|100|46.930000||
B|X|20210510|10:34:17|S|30|29.320000||
B|BNTX|20210510|10:34:18|S|3|191.660000||
B|CHPT|20210510|10:34:18|S|1|21.690000||
B|PATH|20210510|10:34:18|S|100|65.020000||
B|PYPL|20210510|10:34:18|S|25|245.540000||
B|TSLA|20210510|10:34:18|S|100|645.860000||
B|ZM|20210510|10:34:19|S|10|288.760000||
B|PLTR|20210510|10:34:20|S|50|18.490000||
B|TECL|20210510|10:34:20|S|1|45.140000||
B|CVAC|20210510|10:34:21|S|1|103.450000||
B|AMC|20210510|10:34:22|S|500|9.845000||
B|APPN|20210510|10:34:22|S|10|86.720000||
B|MRK|20210510|10:34:22|S|2|78.760000||
B|TSLA|20210510|10:34:22|S|16|646.040000||
B|TTD|20210510|10:34:22|S|6|531.920000||
B|TXN|20210510|10:34:22|S|8|185.220000||
B|AMZN|20210510|10:34:23|S|4|3229.030000||
B|GME|20210510|10:34:23|S|10|151.150000||
B|AI|20210510|10:34:24|S|5|54.350000||
B|BTEK|20210510|10:34:24|S|75|31.910000||
B|CHD|20210510|10:34:25|S|30|88.940000||
B|CVS|20210510|10:34:25|S|5|86.340000||
B|LABU|20210510|10:34:25|S|100|58.590000||
B|MO|20210510|10:34:25|S|400|50.330000||
B|TSLA|20210510|10:34:25|S|1|646.140000||
B|GOLD|20210510|10:34:26|S|800|24.225000||
B|TSLA|20210510|10:34:26|S|10|646.380000||
B|U|20210510|10:34:26|S|10|83.980000||
B|BOX|20210510|10:34:27|S|35|21.920000||
B|FB|20210510|10:34:27|S|100|308.450000||
B|MSFT|20210510|10:34:27|S|1|250.800000||
B|AI|20210510|10:34:28|S|2|54.360000||
B|BEKE|20210510|10:34:28|S|328|47.590000||
B|PDD|20210510|10:34:28|S|60|117.890000||
B|U|20210510|10:34:28|S|1|83.970000||
B|URG|20210510|10:34:28|S|100|1.470000||
B|ALXN|20210510|10:34:29|S|5|171.400000||
B|ARKW|20210510|10:34:29|S|71|131.460000||
B|CVX|20210510|10:34:29|S|1|110.815000||
B|DLA|20210510|10:34:29|S|20|32.910000||
B|TME|20210510|10:34:29|S|100|15.365000||
B|ABNB|20210510|10:34:30|S|1|146.430000||
B|AMC|20210510|10:34:30|S|100|9.845000||
B|CVS|20210510|10:34:30|S|1000|86.350000||
B|MDLA|20210510|10:34:30|S|5|25.260000||
B|CVX|20210510|10:34:31|S|100|110.815000||
B|GPS|20210510|10:34:31|S|100|36.200000||
B|U|20210510|10:34:31|S|20|83.960000||
B|GME|20210510|10:34:32|S|2|150.820000||
B|NVDA|20210510|10:34:32|S|1|576.080000||
B|SQ|20210510|10:34:33|S|2|221.030000||
B|VGT|20210510|10:34:33|S|5|367.400000||
B|GOLD|20210510|10:34:35|S|40|24.225000||
B|MSFT|20210510|10:34:35|S|50|250.770000||
B|CRWD|20210510|10:34:36|S|4|187.460000||
B|GME|20210510|10:34:36|S|2|150.540000||
B|LEDS|20210510|10:34:36|S|287|10.260000||
B|PLUG|20210510|10:34:37|S|400|21.250000||
B|PTE|20210510|10:34:37|S|100|1.230000||
B|EXPI|20210510|10:34:38|S|100|26.520000||
B|PDD|20210510|10:34:38|S|100|118.040000||
B|PDD|20210510|10:34:38|S|100|118.050000||
B|FAS|20210510|10:34:39|S|65|123.660000||
B|KOPN|20210510|10:34:39|S|999|7.020000||
B|SNOW|20210510|10:34:39|S|100|197.890000||
B|SNOW|20210510|10:34:39|S|100|197.910000||
B|SNOW|20210510|10:34:39|S|200|197.900000||
B|SUNW|20210510|10:34:39|S|100|8.510000||
B|TQQQ|20210510|10:34:39|S|100|99.180000||
B|TXG|20210510|10:34:39|S|1|136.870000||
B|FTFT|20210510|10:34:40|S|1400|3.180000||
B|SSYS|20210510|10:34:40|S|400|19.100000||
B|TLT|20210510|10:34:40|S|10|139.065000||
B|TSLA|20210510|10:34:40|S|100|646.410000||
B|TSLA|20210510|10:34:40|S|600|646.470000||
B|ECL|20210510|10:34:41|S|30|227.950000||
B|PTE|20210510|10:34:41|S|1701|1.230000||
B|SE|20210510|10:34:41|S|4|222.600000||
B|U|20210510|10:34:41|S|10|83.820000||
B|CHIQ|20210510|10:34:42|S|1|31.560000||
B|NEM|20210510|10:34:42|S|20|68.910000||
B|ABNB|20210510|10:34:43|S|20|146.340000||
B|NFLX|20210510|10:34:43|S|4|495.510000||
B|PDD|20210510|10:34:43|S|50|118.020000||
B|ARKK|20210510|10:34:44|S|100|105.280000||
B|ARKK|20210510|10:34:44|S|1100|105.270000||
B|BA|20210510|10:34:44|S|100|239.670000||
B|NTLA|20210510|10:34:44|S|100|63.700000||
B|ARVN|20210510|10:34:45|S|100|62.270000||
B|ENB|20210510|10:34:45|S|29|39.845000||
B|NCLH|20210510|10:34:45|S|5|28.280000||
B|XPEV|20210510|10:34:45|S|58|25.640000||
B|ZBRA|20210510|10:34:45|S|100|485.190000||
B|AMC|20210510|10:34:46|S|50|9.840000||
B|BAP|20210510|10:34:46|S|2|126.590000||
B|OBLN|20210510|10:34:47|S|700|3.600000||
B|TSLA|20210510|10:34:48|S|50|646.310000||
B|AI|20210510|10:34:49|S|100|54.290000||
B|CCXI|20210510|10:34:49|S|30|10.970000||
B|ETWO|20210510|10:34:49|S|900|10.480000||
B|TSLA|20210510|10:34:49|S|6|646.450000||
B|VOO|20210510|10:34:49|S|24|387.480000||
B|ARKK|20210510|10:34:50|S|100|105.290000||
B|PAVE|20210510|10:34:50|S|238|27.430000||
B|ENPH|20210510|10:34:51|S|1|118.500000||
B|NVDA|20210510|10:34:51|S|1|575.470000||
B|TSLA|20210510|10:34:51|S|50|646.200000||
B|BILI|20210510|10:34:52|S|2|94.590000||
B|GME|20210510|10:34:52|S|35|149.130000||
B|OBLN|20210510|10:34:52|S|200|3.590000||
B|VXX|20210510|10:34:52|S|150|36.720000||
B|SQ|20210510|10:34:53|S|1|220.650000||
B|TSLA|20210510|10:34:53|S|1|646.160000||
B|WOOF|20210510|10:34:53|S|1000|24.690000||
B|ALGN|20210510|10:34:54|S|100|567.050000||
B|ALGN|20210510|10:34:54|S|100|567.050000||
B|NVAX|20210510|10:34:54|S|1|161.550000||
B|SPY|20210510|10:34:54|S|200|421.430000||
B|TSLA|20210510|10:34:54|S|50|646.010000||
B|WOOF|20210510|10:34:54|S|800|24.710000||
B|ALGN|20210510|10:34:55|S|10|566.410000||
B|AMD|20210510|10:34:55|S|5|76.310000||
B|BNTX|20210510|10:34:55|S|100|191.260000||
B|CDNA|20210510|10:34:55|S|2|71.820000||
B|SAFE|20210510|10:34:55|S|100|70.070000||
B|TTD|20210510|10:34:55|S|25|531.780000||
B|AMC|20210510|10:34:56|S|100|9.845000||
B|AMC|20210510|10:34:56|S|500|9.845000||
B|ARPO|20210510|10:34:56|S|10000|1.030000||
B|DKNG|20210510|10:34:56|S|170|44.890000||
B|FB|20210510|10:34:56|S|5|308.420000||
B|GME|20210510|10:34:56|S|1|149.340000||
B|HD|20210510|10:34:56|S|1|342.250000||
B|ZM|20210510|10:34:56|S|1|288.110000||
B|AMZN|20210510|10:34:57|S|2|3227.930000||
B|JNJ|20210510|10:34:57|S|2|170.340000||
B|AMC|20210510|10:34:58|S|133|9.845000||
B|ARKK|20210510|10:34:58|S|100|105.190000||
B|BA|20210510|10:34:58|S|200|239.540000||
B|TSLA|20210510|10:34:58|S|10|645.700000||
B|ATOS|20210510|10:35:00|S|100|3.060000||
B|PLTR|20210510|10:35:00|S|300|18.415000||
B|RUN|20210510|10:35:00|S|15|42.800000||
B|DRV|20210510|10:35:01|S|3|6.020000||
B|ROKU|20210510|10:35:01|S|1|310.980000||
B|SCHN|20210510|10:35:01|S|30|55.570000||
B|SQ|20210510|10:35:01|S|100|220.600000||
B|SQ|20210510|10:35:01|S|200|220.600000||
B|CCS|20210510|10:35:02|S|11|80.380000||
B|GME|20210510|10:35:02|S|4|149.550000||
B|TSLA|20210510|10:35:02|S|12|645.650000||
B|ARKG|20210510|10:35:03|S|20|77.550000||
B|DDD|20210510|10:35:03|S|50|17.950000||
B|DIS|20210510|10:35:03|S|21|185.900000||
B|TSLA|20210510|10:35:03|S|12|645.460000||
B|TSLA|20210510|10:35:03|S|100|645.440000||
B|X|20210510|10:35:03|S|10|29.310000||
B|TSLA|20210510|10:35:04|S|2|645.310000||
B|ARCC|20210510|10:35:05|S|200|19.265000||
B|CCD|20210510|10:35:05|S|1100|33.290000||
B|ENBL|20210510|10:35:05|S|80|8.455000||
B|TSLA|20210510|10:35:05|S|50|645.300000||
B|ULTA|20210510|10:35:05|S|100|327.610000||
B|PCT|20210510|10:35:06|S|100|14.520000||
B|QQQ|20210510|10:35:06|S|20|329.090000||
B|LEU|20210510|10:35:07|S|100|24.970000||
B|MSTR|20210510|10:35:07|S|3|584.760000||
B|BILI|20210510|10:35:08|S|100|94.570000||
B|GM|20210510|10:35:08|S|1200|58.690000||
B|MU|20210510|10:35:08|S|200|81.850000||
B|NUE|20210510|10:35:08|S|500|102.615000||
B|SOXL|20210510|10:35:08|S|10|33.550000||
B|TSLA|20210510|10:35:08|S|200|645.470000||
B|ATOS|20210510|10:35:09|S|50|3.065000||
B|GLW|20210510|10:35:09|S|20|45.830000||
B|LI|20210510|10:35:09|S|500|17.390000||
B|LIN|20210510|10:35:09|S|19|301.820000||
B|OBLN|20210510|10:35:09|S|134|3.460000||
B|SNOW|20210510|10:35:09|S|100|197.800000||
B|DKNG|20210510|10:35:10|S|100|44.990000||
B|FVRR|20210510|10:35:10|S|20|168.170000||
B|KO|20210510|10:35:10|S|1|55.280000||
B|PDD|20210510|10:35:10|S|100|117.900000||
B|QRVO|20210510|10:35:10|S|520|169.970000||
B|SNAP|20210510|10:35:10|S|1|51.155000||
B|TSLA|20210510|10:35:11|S|100|645.620000||
B|BILI|20210510|10:35:12|S|100|94.820000||
B|CRSP|20210510|10:35:12|S|3|101.410000||
B|ULTA|20210510|10:35:13|S|100|327.520000||
B|LPX|20210510|10:35:14|S|100|74.970000||
B|SQ|20210510|10:35:14|S|3|220.960000||
B|UBER|20210510|10:35:14|S|69|45.970000||
B|WB|20210510|10:35:14|S|200|44.860000||
B|BELFA|20210510|10:35:15|S|58|16.990000||
B|BUG|20210510|10:35:15|S|1|25.760000||
B|NUGT|20210510|10:35:15|S|1|72.990000||
B|TSLA|20210510|10:35:15|S|3|646.140000||
B|X|20210510|10:35:15|S|70|29.350000||
B|NUE|20210510|10:35:16|S|100|102.640000||
B|ZGNX|20210510|10:35:16|S|100|18.900000||
B|CLOV|20210510|10:35:17|S|340|8.335000||
B|GME|20210510|10:35:17|S|35|149.790000||
B|PLBY|20210510|10:35:17|S|200|48.020000||
B|NOVA|20210510|10:35:18|S|100|29.480000||
B|CPE|20210510|10:35:19|S|200|42.660000||
B|ETSY|20210510|10:35:19|S|40|168.290000||
B|SNAP|20210510|10:35:19|S|200|51.195000||
B|SPY|20210510|10:35:19|S|100|421.500000||
B|TSLA|20210510|10:35:19|S|1|646.350000||
B|TSLA|20210510|10:35:19|S|100|646.330000||
B|FUV|20210510|10:35:20|S|30|8.390000||
B|HD|20210510|10:35:20|S|4|342.240000||
B|SWKS|20210510|10:35:20|S|15|167.090000||
B|V|20210510|10:35:20|S|20|230.430000||
B|WSM|20210510|10:35:21|S|1|189.820000||
B|Z|20210510|10:35:21|S|2|112.830000||
B|ATCO|20210510|10:35:22|S|1600|14.610000||
B|SQM|20210510|10:35:22|S|400|55.720000||
B|BTAI|20210510|10:35:23|S|22|30.450000||
B|CCOI|20210510|10:35:23|S|21|79.740000||
B|CHMG|20210510|10:35:23|S|10|44.280000||
B|CVLT|20210510|10:35:23|S|24|68.150000||
B|FTFT|20210510|10:35:23|S|900|3.180000||
B|GME|20210510|10:35:23|S|20|149.580000||
B|HAE|20210510|10:35:23|S|27|60.900000||
B|HD|20210510|10:35:23|S|30|342.250000||
B|HEAR|20210510|10:35:23|S|16|25.570000||
B|LUNG|20210510|10:35:23|S|41|39.970000||
B|MSFT|20210510|10:35:23|S|100|250.690000||
B|PSXP|20210510|10:35:23|S|47|36.010000||
B|SPY|20210510|10:35:23|S|2|421.480000||
B|TTD|20210510|10:35:23|S|25|533.830000||
B|TXG|20210510|10:35:23|S|37|136.300000||
B|ATOS|20210510|10:35:24|S|164|3.025000||
B|COIN|20210510|10:35:24|S|100|268.330000||
B|GME|20210510|10:35:24|S|6|150.440000||
B|QQQ|20210510|10:35:24|S|100|329.300000||
B|OBLN|20210510|10:35:25|S|50|3.510000||
B|OG|20210510|10:35:25|S|300|5.910000||
B|PRTY|20210510|10:35:25|S|800|8.880000||
B|SMH|20210510|10:35:25|S|2|236.260000||
B|SQ|20210510|10:35:25|S|25|220.900000||
B|TSLA|20210510|10:35:25|S|6|646.630000||
B|COIN|20210510|10:35:26|S|25|268.600000||
B|EPD|20210510|10:35:26|S|200|23.380000||
B|OBLN|20210510|10:35:26|S|200|3.500000||
B|SOXL|20210510|10:35:26|S|100|33.620000||
B|ZS|20210510|10:35:28|S|5000|166.930000||
B|SDOW|20210510|10:35:29|S|1900|8.085000||
B|ZS|20210510|10:35:29|S|100|166.820000||
B|ZS|20210510|10:35:29|S|1800|166.820000||
B|PAYA|20210510|10:35:30|S|101|9.970000||
B|PLTR|20210510|10:35:30|S|100|18.455000||
B|PTON|20210510|10:35:30|S|10|84.390000||
B|RVLV|20210510|10:35:30|S|100|53.310000||
B|GS|20210510|10:35:31|S|5|372.720000||
B|KKR|20210510|10:35:31|S|100|58.130000||
B|OMF|20210510|10:35:31|S|10|57.150000||
B|FB|20210510|10:35:32|S|100|308.650000||
B|MSTR|20210510|10:35:32|S|1|585.480000||
B|PTON|20210510|10:35:32|S|100|84.450000||
B|PYPL|20210510|10:35:32|S|1500|245.490000||
B|QRTEA|20210510|10:35:33|S|76|14.400000||
B|SWCH|20210510|10:35:33|S|600|18.200000||
B|TSLA|20210510|10:35:33|S|30|647.270000||
B|SCCO|20210510|10:35:34|S|3|82.355000||
B|TSLA|20210510|10:35:34|S|20|647.510000||
B|U|20210510|10:35:34|S|100|84.020000||
B|ENB|20210510|10:35:35|S|59|39.825000||
B|MA|20210510|10:35:35|S|100|375.760000||
B|RIOT|20210510|10:35:35|S|10|31.320000||
B|TSLA|20210510|10:35:35|S|5|647.350000||
B|VALE|20210510|10:35:35|S|1000|22.855000||
B|SDGR|20210510|10:35:36|S|120|64.610000||
B|TSLA|20210510|10:35:36|S|40|647.030000||
B|AVID|20210510|10:35:37|S|100|28.265000||
B|QCOM|20210510|10:35:37|S|5|132.250000||
B|ROOT|20210510|10:35:37|S|700|9.840000||
B|U|20210510|10:35:37|S|10|84.030000||
B|LMFA|20210510|10:35:38|S|30|4.590000||
B|XL|20210510|10:35:38|S|1000|5.930000||
B|DIS|20210510|10:35:39|S|15|185.950000||
B|SQ|20210510|10:35:39|S|1|221.320000||
B|THCB|20210510|10:35:39|S|100|11.560000||
B|TSLA|20210510|10:35:39|S|5|646.920000||
B|ARCC|20210510|10:35:40|S|1|19.265000||
B|RIDE|20210510|10:35:40|S|100|7.670000||
B|ROOT|20210510|10:35:40|S|500|9.840000||
B|RPRX|20210510|10:35:40|S|100|40.620000||
B|LQDT|20210510|10:35:41|S|81|23.690000||
B|OCGN|20210510|10:35:41|S|393|9.180000||
B|AMD|20210510|10:35:42|S|60|76.370000||
B|AMZN|20210510|10:35:42|S|5|3231.690000||
B|FDX|20210510|10:35:42|S|38|314.750000||
B|IPG|20210510|10:35:42|S|1|33.455000||
B|DIS|20210510|10:35:43|S|50|185.910000||
B|MARA|20210510|10:35:43|S|100|29.250000||
B|TSLA|20210510|10:35:43|S|11|647.430000||
B|ZS|20210510|10:35:43|S|100|167.180000||
B|OKTA|20210510|10:35:44|S|10|231.930000||
B|PLL|20210510|10:35:44|S|400|64.510000||
B|SHOP|20210510|10:35:44|S|4|1071.420000||
B|SNDL|20210510|10:35:44|S|1184|0.739800||
B|AU|20210510|10:35:45|S|400|22.760000||
B|SQ|20210510|10:35:45|S|50|221.270000||
B|BILI|20210510|10:35:46|S|10|94.730000||
B|CCRN|20210510|10:35:46|S|33|16.975000||
B|SBCF|20210510|10:35:46|S|100|38.290000||
B|TSLA|20210510|10:35:46|S|20|647.410000||
B|BILI|20210510|10:35:47|S|41|94.730000||
B|TSLA|20210510|10:35:47|S|1|647.370000||
B|BIDU|20210510|10:35:48|S|5|185.600000||
B|HDV|20210510|10:35:49|S|5|99.970000||
B|PTON|20210510|10:35:49|S|20|84.510000||
B|PTON|20210510|10:35:49|S|445|84.530000||
B|ADMA|20210510|10:35:50|S|100|1.635000||
B|BA|20210510|10:35:50|S|10|239.270000||
B|TSLA|20210510|10:35:50|S|10|647.270000||
B|TSLA|20210510|10:35:50|S|100|647.270000||
B|BA|20210510|10:35:51|S|28|239.340000||
B|COIN|20210510|10:35:51|S|100|268.780000||
B|HRB|20210510|10:35:51|S|58|23.640000||
B|PYPL|20210510|10:35:51|S|1|245.580000||
B|WBA|20210510|10:35:51|S|20|55.370000||
B|TSLA|20210510|10:35:52|S|10|647.290000||
B|BTI|20210510|10:35:53|S|777|39.880000||
B|CUE|20210510|10:35:53|S|100|14.420000||
B|PXD|20210510|10:35:53|S|60|168.260000||
B|MRNA|20210510|10:35:54|S|2|156.700000||
B|SCPL|20210510|10:35:54|S|80|16.280000||
B|TEN|20210510|10:35:55|S|50|14.720000||
B|VACQ|20210510|10:35:55|S|100|9.950000||
B|ARKK|20210510|10:35:56|S|4|105.510000||
B|TSLA|20210510|10:35:56|S|1|647.280000||
B|ZM|20210510|10:35:56|S|1|288.840000||
B|BNTX|20210510|10:35:57|S|5|191.690000||
B|TSLA|20210510|10:35:57|S|19|647.200000||
B|GM|20210510|10:35:58|S|1300|58.700000||
B|TSLA|20210510|10:35:58|S|5|647.200000||
B|TSLA|20210510|10:35:58|S|100|647.160000||
B|TSLA|20210510|10:35:58|S|200|647.190000||
B|Z|20210510|10:35:58|S|5|113.270000||
B|IBM|20210510|10:35:59|S|25|147.200000||
B|MARA|20210510|10:35:59|S|10|29.210000||
B|SNOW|20210510|10:35:59|S|25|198.230000||
B|COIN|20210510|10:36:00|S|5|268.660000||
B|CVNA|20210510|10:36:00|S|100|240.820000||
B|FBHS|20210510|10:36:00|S|23|113.130000||
B|PRTY|20210510|10:36:00|S|100|8.940000||
B|RILY|20210510|10:36:01|S|3|77.080000||
B|APOP|20210510|10:36:02|S|800|2.770000||
B|EDR|20210510|10:36:02|S|9|27.950000||
B|EDR|20210510|10:36:02|S|2000|27.940000||
B|RKT|20210510|10:36:02|S|3|17.260000||
B|IBIO|20210510|10:36:03|S|1900|1.675000||
B|TSLA|20210510|10:36:03|S|13|647.170000||
B|ZY|20210510|10:36:03|S|100|40.510000||
B|GROW|20210510|10:36:04|S|100|6.880000||
B|TDOC|20210510|10:36:04|S|100|143.830000||
B|BCEI|20210510|10:36:05|S|15|39.590000||
B|RHE|20210510|10:36:05|S|400|17.750000||
B|TSLA|20210510|10:36:05|S|22|647.480000||
B|BILI|20210510|10:36:06|S|25|94.600000||
B|CAH|20210510|10:36:06|S|40|59.180000||
B|PLTR|20210510|10:36:06|S|700|18.435000||
B|QCOM|20210510|10:36:06|S|100|132.120000||
B|COIN|20210510|10:36:07|S|50|268.870000||
B|GDX|20210510|10:36:08|S|5|37.820000||
B|NIO|20210510|10:36:08|S|1700|35.360000||
B|TSLA|20210510|10:36:08|S|300|647.430000||
B|EDR|20210510|10:36:09|S|20|27.960000||
B|FOXA|20210510|10:36:09|S|100|39.425000||
B|GME|20210510|10:36:09|S|50|150.530000||
B|OCGN|20210510|10:36:09|S|100|9.120000||
B|ROKU|20210510|10:36:09|S|50|311.450000||
B|PG|20210510|10:36:10|S|300|137.130000||
B|YETI|20210510|10:36:10|S|30|89.380000||
B|HLX|20210510|10:36:11|S|1|5.050000||
B|NIO|20210510|10:36:11|S|200|35.440000||
B|PLTR|20210510|10:36:11|S|300|18.460000||
B|FSLY|20210510|10:36:12|S|100|42.290000||
B|HCA|20210510|10:36:12|S|10|213.140000||
B|KOSS|20210510|10:36:12|S|50|16.400000||
B|PLUG|20210510|10:36:12|S|100|21.330000||
B|TSLA|20210510|10:36:12|S|3|647.440000||
B|AGRX|20210510|10:36:13|S|6000|1.430000||
B|ASTS|20210510|10:36:13|S|19|7.970000||
B|CATH|20210510|10:36:13|S|300|52.610000||
B|CPRI|20210510|10:36:13|S|120|58.790000||
B|NIO|20210510|10:36:13|S|100|35.470000||
B|MCHP|20210510|10:36:14|S|69|145.680000||
B|TSLA|20210510|10:36:14|S|21|647.350000||
B|TXN|20210510|10:36:14|S|54|185.150000||
B|UVXY|20210510|10:36:14|S|1693|4.050000||
B|CRWD|20210510|10:36:15|S|100|187.060000||
B|CRWD|20210510|10:36:15|S|100|187.060000||
B|NIO|20210510|10:36:15|S|100|35.470000||
B|NIO|20210510|10:36:15|S|100|35.470000||
B|BLDP|20210510|10:36:16|S|300|14.610000||
B|CRWD|20210510|10:36:16|S|100|187.190000||
B|CRWD|20210510|10:36:16|S|100|187.210000||
B|DIS|20210510|10:36:16|S|45|185.940000||
B|JMIA|20210510|10:36:16|S|100|24.050000||
B|NIO|20210510|10:36:16|S|100|35.460000||
B|LEDS|20210510|10:36:17|S|30|10.120000||
B|ZM|20210510|10:36:17|S|5|288.700000||
B|CRWD|20210510|10:36:18|S|100|187.420000||
B|GME|20210510|10:36:18|S|100|150.320000||
B|GTEC|20210510|10:36:18|S|100|7.780000||
B|WFC|20210510|10:36:18|S|25|46.780000||
B|BA|20210510|10:36:19|S|500|239.270000||
B|RKT|20210510|10:36:19|S|650|17.260000||
B|NUE|20210510|10:36:20|S|100|102.420000||
B|CRSP|20210510|10:36:21|S|10|101.730000||
B|ABNB|20210510|10:36:22|S|2|146.590000||
B|AMZN|20210510|10:36:22|S|1|3229.610000||
B|BA|20210510|10:36:22|S|10|239.380000||
B|TSLA|20210510|10:36:22|S|2|647.370000||
B|W|20210510|10:36:22|S|50|310.680000||
B|CRWD|20210510|10:36:23|S|100|187.320000||
B|REET|20210510|10:36:23|S|20|27.530000||
B|SQ|20210510|10:36:23|S|1|221.120000||
B|TEN|20210510|10:36:23|S|100|14.800000||
B|AI|20210510|10:36:24|S|5|54.340000||
B|BSAC|20210510|10:36:24|S|300|23.870000||
B|CHWY|20210510|10:36:24|S|10|68.890000||
B|SE|20210510|10:36:24|S|22|223.290000||
B|TSLA|20210510|10:36:24|S|10|647.280000||
B|BAP|20210510|10:36:25|S|1|126.880000||
B|BSAC|20210510|10:36:25|S|200|23.890000||
B|BYND|20210510|10:36:25|S|1|104.130000||
B|TDW|20210510|10:36:25|S|1|14.140000||
B|PLTR|20210510|10:36:28|S|1|18.430000||
B|WDH|20210510|10:36:28|S|1300|8.600000||
B|GME|20210510|10:36:29|S|4|150.220000||
B|PTON|20210510|10:36:29|S|50|84.510000||
B|U|20210510|10:36:30|S|15|83.890000||
B|WEBL|20210510|10:36:30|S|5|62.840000||
B|TWLO|20210510|10:36:31|S|5|293.630000||
B|CVX|20210510|10:36:32|S|15|110.760000||
B|NIU|20210510|10:36:32|S|100|29.580000||
B|TKAT|20210510|10:36:32|S|400|22.460000||
B|CWEB|20210510|10:36:33|S|100|45.550000||
B|BILI|20210510|10:36:34|S|5|94.750000||
B|CHIS|20210510|10:36:34|S|1|31.260000||
B|CRWD|20210510|10:36:34|S|2|187.380000||
B|IDXX|20210510|10:36:34|S|5|533.640000||
B|CRUS|20210510|10:36:35|S|85|74.300000||
B|DOCU|20210510|10:36:35|S|3|192.730000||
B|TSLA|20210510|10:36:35|S|23|647.970000||
B|COIN|20210510|10:36:36|S|6|268.900000||
B|CRSR|20210510|10:36:36|S|100|32.470000||
B|OLO|20210510|10:36:36|S|25|28.670000||
B|SNOW|20210510|10:36:36|S|111|198.375000||
B|AA|20210510|10:36:37|S|265|43.370000||
B|CG|20210510|10:36:37|S|100|44.590000||
B|IBM|20210510|10:36:37|S|25|147.050000||
B|ARR|20210510|10:36:38|S|400|12.330000||
B|NIO|20210510|10:36:39|S|11|35.540000||
B|NIO|20210510|10:36:39|S|50|35.520000||
B|STLD|20210510|10:36:39|S|100|65.300000||
B|X|20210510|10:36:39|S|200|29.390000||
B|PCT|20210510|10:36:40|S|207|14.520000||
B|SQ|20210510|10:36:40|S|25|221.220000||
B|TSLA|20210510|10:36:40|S|11|648.410000||
B|TSLA|20210510|10:36:40|S|50|648.640000||
B|TSLA|20210510|10:36:40|S|100|647.950000||
B|URTY|20210510|10:36:41|S|8|109.390000||
B|VALE|20210510|10:36:41|S|12|22.825000||
B|ZM|20210510|10:36:41|S|1|288.790000||
B|GLDM|20210510|10:36:42|S|24|18.305000||
B|GPS|20210510|10:36:42|S|300|36.260000||
B|GPS|20210510|10:36:42|S|300|36.260000||
B|BBY|20210510|10:36:44|S|100|127.090000||
B|NOVA|20210510|10:36:44|S|50|29.630000||
B|ORCL|20210510|10:36:44|S|300|79.795000||
B|PTON|20210510|10:36:44|S|200|84.450000||
B|BIDU|20210510|10:36:45|S|5|185.880000||
B|PLTR|20210510|10:36:45|S|1|18.470000||
B|RIOT|20210510|10:36:45|S|100|31.320000||
B|ABNB|20210510|10:36:46|S|1|146.550000||
B|CRWD|20210510|10:36:46|S|1|187.430000||
B|DKNG|20210510|10:36:46|S|66|45.030000||
B|SQ|20210510|10:36:46|S|15|221.200000||
B|TQQQ|20210510|10:36:46|S|50|99.370000||
B|TSLA|20210510|10:36:46|S|50|648.490000||
B|BFK|20210510|10:36:47|S|200|15.120000||
B|HOFV|20210510|10:36:47|S|100|3.290000||
B|PDD|20210510|10:36:47|S|38|118.620000||
B|TSLA|20210510|10:36:47|S|76|648.120000||
B|KOPN|20210510|10:36:48|S|178|7.050000||
B|U|20210510|10:36:48|S|70|83.920000||
B|BIDU|20210510|10:36:49|S|8|185.780000||
B|ALF|20210510|10:36:50|S|1000|4.070000||
B|LYB|20210510|10:36:50|S|5|114.330000||
B|SLV|20210510|10:36:50|S|2|25.510000||
B|SQ|20210510|10:36:50|S|100|221.180000||
B|TTD|20210510|10:36:50|S|20|534.530000||
B|ACMR|20210510|10:36:51|S|5|70.330000||
B|ALF|20210510|10:36:51|S|100|4.070000||
B|BILI|20210510|10:36:51|S|30|94.670000||
B|BLDR|20210510|10:36:51|S|100|53.860000||
B|CVNA|20210510|10:36:51|S|4|240.440000||
B|FTCH|20210510|10:36:51|S|39|42.490000||
B|NIO|20210510|10:36:51|S|1100|35.610000||
B|TSLA|20210510|10:36:51|S|20|648.240000||
B|RMED|20210510|10:36:52|S|160|3.800000||
B|SPCE|20210510|10:36:52|S|50|18.640000||
B|SPG|20210510|10:36:52|S|8|127.120000||
B|TSLA|20210510|10:36:52|S|10|648.040000||
B|U|20210510|10:36:52|S|3|83.880000||
B|MSFT|20210510|10:36:53|S|40|250.690000||
B|MU|20210510|10:36:53|S|430|81.970000||
B|MU|20210510|10:36:53|S|2000|81.970000||
B|CG|20210510|10:36:54|S|300|44.590000||
B|FSLY|20210510|10:36:54|S|24|42.110000||
B|BNGO|20210510|10:36:57|S|50|5.175000||
B|BNTX|20210510|10:36:57|S|50|191.220000||
B|MSFT|20210510|10:36:58|S|1|250.680000||
B|PYPL|20210510|10:36:58|S|50|245.640000||
B|AI|20210510|10:36:59|S|10|54.370000||
B|DKNG|20210510|10:36:59|S|5|45.070000||
B|RUN|20210510|10:36:59|S|25|42.970000||
B|SID|20210510|10:36:59|S|300|10.185000||
B|SQ|20210510|10:36:59|S|10|221.150000||
B|SYPR|20210510|10:36:59|S|200|3.220000||
B|ARKG|20210510|10:37:00|S|9|77.780000||
B|COIN|20210510|10:37:00|S|5|268.640000||
B|LOW|20210510|10:37:00|S|1|212.280000||
B|FB|20210510|10:37:01|S|100|308.360000||
B|SE|20210510|10:37:01|S|25|223.810000||
B|AMZN|20210510|10:37:02|S|2|3232.570000||
B|DHR|20210510|10:37:02|S|3|259.290000||
B|CFMS|20210510|10:37:03|S|75|0.893600||
B|PDD|20210510|10:37:03|S|36|118.750000||
B|PLTR|20210510|10:37:03|S|100|18.485000||
B|CBAT|20210510|10:37:04|S|600|3.870000||
B|CBAT|20210510|10:37:04|S|2000|3.870000||
B|PTON|20210510|10:37:04|S|100|84.710000||
B|TEN|20210510|10:37:04|S|200|14.850000||
B|ATOS|20210510|10:37:05|S|300|3.010000||
B|JBL|20210510|10:37:05|S|20|54.370000||
B|BA|20210510|10:37:06|S|20|239.550000||
B|NTR|20210510|10:37:06|S|200|62.000000||
B|PYPL|20210510|10:37:06|S|50|245.800000||
B|SE|20210510|10:37:06|S|5|223.810000||
B|AAPL|20210510|10:37:08|S|1|128.520000||
B|BILI|20210510|10:37:08|S|60|94.670000||
B|PTR|20210510|10:37:08|S|100|41.060000||
B|ALL|20210510|10:37:09|S|50|134.770000||
B|PCT|20210510|10:37:09|S|460|14.530000||
B|T|20210510|10:37:09|S|5|32.610000||
B|UBER|20210510|10:37:09|S|100|46.110000||
B|ZSAN|20210510|10:37:09|S|100|0.786500||
B|MDB|20210510|10:37:10|S|5|252.250000||
B|BIDU|20210510|10:37:11|S|80|186.170000||
B|RC|20210510|10:37:11|S|238|14.690000||
B|JD|20210510|10:37:12|S|100|72.570000||
B|MP|20210510|10:37:12|S|800|26.930000||
B|NMRK|20210510|10:37:12|S|20|13.130000||
B|TSLA|20210510|10:37:12|S|2|648.630000||
B|USA|20210510|10:37:12|S|100|8.295000||
B|GDX|20210510|10:37:13|S|10|37.835000||
B|SKLZ|20210510|10:37:13|S|6|14.790000||
B|TSLA|20210510|10:37:13|S|40|648.570000||
B|WOOF|20210510|10:37:13|S|1131|24.920000||
B|FB|20210510|10:37:14|S|100|308.410000||
B|LOW|20210510|10:37:14|S|1|212.230000||
B|NPCE|20210510|10:37:14|S|102|19.920000||
B|NUGT|20210510|10:37:14|S|100|72.960000||
B|NUGT|20210510|10:37:14|S|700|72.950000||
B|TGLS|20210510|10:37:14|S|82|14.660000||
B|TSLA|20210510|10:37:14|S|100|648.610000||
B|TSLA|20210510|10:37:14|S|100|648.650000||
B|BLNK|20210510|10:37:15|S|300|30.390000||
B|NIO|20210510|10:37:15|S|100|35.690000||
B|NIO|20210510|10:37:15|S|1600|35.700000||
B|TSLA|20210510|10:37:15|S|1|648.430000||
B|BIDU|20210510|10:37:16|S|38|186.090000||
B|FISV|20210510|10:37:16|S|74|118.440000||
B|LEDS|20210510|10:37:16|S|106|9.990000||
B|SKLZ|20210510|10:37:16|S|100|14.790000||
B|UCTT|20210510|10:37:16|S|8|48.200000||
B|IIVI|20210510|10:37:17|S|200|63.540000||
B|LEDS|20210510|10:37:17|S|515|9.980000||
B|XLI|20210510|10:37:17|S|400|106.375000||
B|CLF|20210510|10:37:18|S|100|22.200000||
B|FUBO|20210510|10:37:18|S|600|16.700000||
B|NIO|20210510|10:37:18|S|250|35.680000||
B|TSLA|20210510|10:37:18|S|1|648.310000||
B|X|20210510|10:37:18|S|100|29.480000||
B|EPD|20210510|10:37:19|S|500|23.420000||
B|ERJ|20210510|10:37:19|S|200|12.845000||
B|FAS|20210510|10:37:19|S|50|123.590000||
B|PDD|20210510|10:37:19|S|100|118.710000||
B|BE|20210510|10:37:20|S|100|21.110000||
B|CRWD|20210510|10:37:21|S|5|187.530000||
B|FUBO|20210510|10:37:21|S|100|16.710000||
B|OBLN|20210510|10:37:21|S|130|3.550000||
B|T|20210510|10:37:21|S|400|32.615000||
B|VALE|20210510|10:37:21|S|350|22.825000||
B|EXP|20210510|10:37:22|S|100|151.030000||
B|PDD|20210510|10:37:22|S|19|118.740000||
B|Z|20210510|10:37:22|S|63|113.330000||
B|ZM|20210510|10:37:22|S|6|288.930000||
B|LYB|20210510|10:37:23|S|20|114.410000||
B|QRTEA|20210510|10:37:23|S|100|14.450000||
B|LEDS|20210510|10:37:24|S|100|9.990000||
B|TQQQ|20210510|10:37:24|S|2000|99.420000||
B|FAS|20210510|10:37:25|S|15|123.570000||
B|FNV|20210510|10:37:25|S|20|148.330000||
B|MVIS|20210510|10:37:25|S|100|13.840000||
B|BIDU|20210510|10:37:26|S|2000|185.920000||
B|LEDS|20210510|10:37:26|S|400|10.000000||
B|SKX|20210510|10:37:26|S|100|50.350000||
B|TTD|20210510|10:37:26|S|30|534.090000||
B|LEDS|20210510|10:37:27|S|100|10.000000||
B|VGT|20210510|10:37:27|S|100|367.520000||
B|HL|20210510|10:37:28|S|100|7.405000||
B|NXST|20210510|10:37:28|S|20|151.930000||
B|TDOC|20210510|10:37:28|S|1|143.950000||
B|TSLA|20210510|10:37:28|S|10|648.110000||
B|LRCX|20210510|10:37:29|S|100|605.950000||
B|LYB|20210510|10:37:29|S|20|114.410000||
B|MARA|20210510|10:37:29|S|25|29.200000||
B|OSG|20210510|10:37:29|S|300|2.460000||
B|PDD|20210510|10:37:29|S|100|118.690000||
B|TUP|20210510|10:37:29|S|500|27.290000||
B|ZGNX|20210510|10:37:29|S|100|18.890000||
B|ATOS|20210510|10:37:30|S|500|2.990000||
B|EBON|20210510|10:37:31|S|900|3.245000||
B|FB|20210510|10:37:31|S|10|308.370000||
B|TSLA|20210510|10:37:31|S|15|648.000000||
B|NIO|20210510|10:37:32|S|400|35.680000||
B|PTON|20210510|10:37:32|S|50|84.670000||
B|SCCO|20210510|10:37:32|S|10|82.550000||
B|SCCO|20210510|10:37:32|S|47|82.545000||
B|AMC|20210510|10:37:33|S|100|9.850000||
B|MCD|20210510|10:37:33|S|1|236.130000||
B|TSLA|20210510|10:37:33|S|50|648.260000||
B|AAPL|20210510|10:37:34|S|300|128.490000||
B|CVAC|20210510|10:37:34|S|10|103.990000||
B|ABT|20210510|10:37:35|S|100|119.440000||
B|LLY|20210510|10:37:35|S|1|194.060000||
B|TSLA|20210510|10:37:35|S|5|648.220000||
B|UBER|20210510|10:37:35|S|22|46.080000||
B|NIO|20210510|10:37:36|S|30|35.690000||
B|NTR|20210510|10:37:36|S|5|62.100000||
B|PYPL|20210510|10:37:36|S|36|245.790000||
B|RUN|20210510|10:37:36|S|100|43.020000||
B|BA|20210510|10:37:37|S|10|239.640000||
B|CFMS|20210510|10:37:37|S|100|0.895600||
B|MKTX|20210510|10:37:37|S|10|442.980000||
B|TSLA|20210510|10:37:37|S|60|648.380000||
B|VIG|20210510|10:37:37|S|6|157.490000||
B|COIN|20210510|10:37:38|S|1|269.380000||
B|FB|20210510|10:37:38|S|100|308.410000||
B|SCCO|20210510|10:37:38|S|30|82.565000||
B|SOXS|20210510|10:37:38|S|100|10.255000||
B|SOXS|20210510|10:37:38|S|1300|10.255000||
B|COIN|20210510|10:37:39|S|50|269.420000||
B|UDR|20210510|10:37:39|S|400|46.860000||
B|UPST|20210510|10:37:39|S|3|89.650000||
B|FUBO|20210510|10:37:40|S|1000|16.670000||
B|MOS|20210510|10:37:40|S|200|36.640000||
B|SQ|20210510|10:37:40|S|30|221.210000||
B|ARKK|20210510|10:37:41|S|35|105.530000||
B|INTC|20210510|10:37:41|S|177|56.390000||
B|RGS|20210510|10:37:41|S|100|9.830000||
B|RHE|20210510|10:37:41|S|29|16.940000||
B|RKT|20210510|10:37:41|S|100|17.310000||
B|SPOT|20210510|10:37:41|S|5|232.460000||
B|WKHS|20210510|10:37:41|S|500|8.780000||
B|BLRX|20210510|10:37:42|S|900|3.420000||
B|CHIQ|20210510|10:37:42|S|15|31.600000||
B|CL|20210510|10:37:43|S|200|83.270000||
B|AMC|20210510|10:37:44|S|100|9.845000||
B|BSX|20210510|10:37:44|S|200|43.300000||
B|CHIM|20210510|10:37:44|S|100|26.950000||
B|HRB|20210510|10:37:45|S|50|23.650000||
B|SDOW|20210510|10:37:45|S|300|8.085000||
B|SE|20210510|10:37:45|S|5|223.660000||
B|TSLA|20210510|10:37:45|S|100|647.930000||
B|VAW|20210510|10:37:45|S|10|195.040000||
B|BIDU|20210510|10:37:47|S|33|185.960000||
B|CPE|20210510|10:37:47|S|100|42.730000||
B|CRWD|20210510|10:37:47|S|1|186.980000||
B|STX|20210510|10:37:47|S|2000|90.200000||
B|U|20210510|10:37:47|S|10|83.750000||
B|AMC|20210510|10:37:48|S|190|9.840000||
B|ASML|20210510|10:37:48|S|2|640.320000||
B|MSFT|20210510|10:37:48|S|2|250.620000||
B|PAYS|20210510|10:37:48|S|100|3.550000||
B|TSLA|20210510|10:37:48|S|10|647.520000||
B|U|20210510|10:37:48|S|2|83.740000||
B|EQT|20210510|10:37:49|S|80|20.860000||
B|SPOT|20210510|10:37:49|S|100|232.300000||
B|SPY|20210510|10:37:49|S|200|421.490000||
B|LOGI|20210510|10:37:50|S|10|109.190000||
B|LPX|20210510|10:37:50|S|200|75.270000||
B|ZYME|20210510|10:37:50|S|100|29.040000||
B|CCL|20210510|10:37:51|S|400|26.485000||
B|FSLY|20210510|10:37:51|S|6|42.160000||
B|SLX|20210510|10:37:51|E|50|67.780000||
B|SPOT|20210510|10:37:51|S|4|232.300000||
B|OIBR/C|20210510|10:37:52|S|1400|1.655000||
B|OIBR/C|20210510|10:37:52|S|2600|1.660000||
B|SLP|20210510|10:37:52|S|500|56.380000||
B|TSLA|20210510|10:37:52|S|4|647.900000||
B|COIN|20210510|10:37:53|S|100|269.350000||
B|NNOX|20210510|10:37:53|S|700|27.350000||
B|PDD|20210510|10:37:53|S|100|118.590000||
B|SLP|20210510|10:37:53|S|100|56.420000||
B|WOOD|20210510|10:37:53|S|2|98.710000||
B|DKS|20210510|10:37:54|S|100|91.500000||
B|FULT|20210510|10:37:54|S|100|17.830000||
B|JNPR|20210510|10:37:54|S|2000|27.100000||
B|MAR|20210510|10:37:55|S|100|142.550000||
B|PYPL|20210510|10:37:55|S|17|245.400000||
B|RIOT|20210510|10:37:55|S|50|31.120000||
B|SQ|20210510|10:37:55|S|6|220.810000||
B|ARCH|20210510|10:37:56|S|189|52.620000||
B|COIN|20210510|10:37:56|S|1|269.160000||
B|FB|20210510|10:37:57|S|5|308.210000||
B|GILD|20210510|10:37:57|S|325|67.900000||
B|RIOT|20210510|10:37:57|S|100|31.120000||
B|NNOX|20210510|10:37:58|S|100|27.340000||
B|NRIX|20210510|10:37:58|S|200|25.820000||
B|CVX|20210510|10:37:59|S|1000|110.780000||
B|SPY|20210510|10:37:59|S|100|421.530000||
B|U|20210510|10:37:59|S|10|83.700000||
B|ARCH|20210510|10:38:00|S|400|52.670000||
B|BE|20210510|10:38:00|S|100|21.090000||
B|GDX|20210510|10:38:00|S|20|37.815000||
B|GME|20210510|10:38:00|S|4|150.820000||
B|LEDS|20210510|10:38:00|S|100|10.000000||
B|SDOW|20210510|10:38:00|S|8|8.080000||
B|VALE|20210510|10:38:01|S|5|22.815000||
B|LLY|20210510|10:38:02|S|50|194.130000||
B|RIOT|20210510|10:38:02|S|100|31.070000||
B|BYND|20210510|10:38:03|S|20|103.940000||
B|GOLD|20210510|10:38:03|S|50|24.215000||
B|MVIS|20210510|10:38:03|S|100|13.860000||
B|PLTR|20210510|10:38:03|S|3|18.455000||
B|LEDS|20210510|10:38:04|S|100|10.070000||
B|LEDS|20210510|10:38:04|S|500|10.070000||
B|LPX|20210510|10:38:04|S|100|75.270000||
B|PCT|20210510|10:38:04|S|200|14.560000||
B|BEST|20210510|10:38:05|S|2000|1.160000||
B|OKTA|20210510|10:38:05|S|2|231.540000||
B|UPS|20210510|10:38:05|S|20|218.885000||
B|DKNG|20210510|10:38:06|S|10|44.880000||
B|MRNA|20210510|10:38:06|S|10|156.560000||
B|PKX|20210510|10:38:06|S|100|91.860000||
B|TTD|20210510|10:38:06|S|3|532.260000||
B|OSTK|20210510|10:38:07|S|33|76.920000||
B|PLTR|20210510|10:38:07|S|33|18.460000||
B|ZM|20210510|10:38:07|S|1|288.370000||
B|BILI|20210510|10:38:08|S|15|94.400000||
B|EAF|20210510|10:38:08|S|30|13.750000||
B|PDD|20210510|10:38:08|S|50|118.450000||
B|SQ|20210510|10:38:08|S|1|220.670000||
B|TTD|20210510|10:38:08|S|8|531.890000||
B|ABNB|20210510|10:38:09|S|4|146.410000||
B|ESEA|20210510|10:38:09|S|100|20.300000||
B|GLOB|20210510|10:38:09|S|2|214.030000||
B|PDD|20210510|10:38:09|S|100|118.440000||
B|FB|20210510|10:38:10|S|16|307.930000||
B|FB|20210510|10:38:10|S|162|307.950000||
B|GOTU|20210510|10:38:10|S|300|25.020000||
B|PDD|20210510|10:38:10|S|10|118.410000||
B|PRPO|20210510|10:38:10|S|100|4.960000||
B|U|20210510|10:38:10|S|100|83.580000||
B|AFT|20210510|10:38:11|S|70|15.410000||
B|TAOP|20210510|10:38:11|S|600|6.490000||
B|TSLA|20210510|10:38:11|S|1|647.730000||
B|GLOB|20210510|10:38:12|S|2|213.860000||
B|YINN|20210510|10:38:12|S|200|17.030000||
B|BILI|20210510|10:38:13|S|8|94.350000||
B|TSLA|20210510|10:38:13|S|1|647.810000||
B|TGLS|20210510|10:38:14|S|100|14.530000||
B|USA|20210510|10:38:14|S|100|8.295000||
B|CUE|20210510|10:38:15|S|130|14.130000||
B|ITB|20210510|10:38:15|S|100|78.040000||
B|NFLX|20210510|10:38:15|S|20|495.040000||
B|TDOC|20210510|10:38:15|S|200|143.470000||
B|TSLA|20210510|10:38:15|S|50|647.660000||
B|PYPL|20210510|10:38:16|S|10|245.400000||
B|TSLA|20210510|10:38:17|S|5|647.820000||
B|YETI|20210510|10:38:17|S|21|89.400000||
B|ATER|20210510|10:38:18|S|20|14.570000||
B|MDB|20210510|10:38:18|S|1|251.810000||
B|OKE|20210510|10:38:18|S|100|53.990000||
B|OKE|20210510|10:38:18|S|300|53.990000||
B|VOO|20210510|10:38:18|S|1|387.490000||
B|XPEV|20210510|10:38:18|S|200|25.765000||
B|PLTR|20210510|10:38:19|S|100|18.465000||
B|GME|20210510|10:38:20|S|7|151.460000||
B|PDD|20210510|10:38:20|S|100|118.460000||
B|SE|20210510|10:38:20|S|2|223.320000||
B|SPY|20210510|10:38:20|S|951|421.505000||
B|GLOB|20210510|10:38:21|S|3|214.050000||
B|RHE|20210510|10:38:21|S|30|16.980000||
B|PM|20210510|10:38:22|S|13|98.360000||
B|SCCO|20210510|10:38:22|S|100|82.570000||
B|TSLA|20210510|10:38:22|S|1|647.830000||
B|UNG|20210510|10:38:22|S|900|10.450000||
B|EBAY|20210510|10:38:23|S|300|60.690000||
B|LEDS|20210510|10:38:23|S|2000|10.020000||
B|SWKS|20210510|10:38:23|S|60|166.850000||
B|OBLN|20210510|10:38:24|S|25|3.350000||
B|SXC|20210510|10:38:24|S|30|7.810000||
B|ZI|20210510|10:38:24|S|100|40.620000||
B|MAR|20210510|10:38:25|S|10|142.330000||
B|XPEV|20210510|10:38:25|S|200|25.735000||
B|KL|20210510|10:38:26|S|10|41.255000||
B|LINK|20210510|10:38:26|S|100|13.680000||
B|COIN|20210510|10:38:28|S|20|269.320000||
B|LOW|20210510|10:38:28|S|1|212.430000||
B|SQ|20210510|10:38:28|S|10|220.720000||
B|TTD|20210510|10:38:28|S|1|532.260000||
B|PYPL|20210510|10:38:30|S|4|245.440000||
B|ROKU|20210510|10:38:30|S|100|310.770000||
B|BYND|20210510|10:38:31|S|2|104.040000||
B|NKLA|20210510|10:38:31|S|10|11.180000||
B|NVAX|20210510|10:38:31|S|20|161.540000||
B|ADP|20210510|10:38:32|S|200|195.830000||
B|COIN|20210510|10:38:32|S|5|269.450000||
B|OBLN|20210510|10:38:32|S|2530|3.390000||
B|SBLK|20210510|10:38:32|S|30|23.210000||
B|ZION|20210510|10:38:32|S|100|59.610000||
B|BILI|20210510|10:38:33|S|20|94.250000||
B|COIN|20210510|10:38:34|S|5|269.770000||
B|CAT|20210510|10:38:35|S|10|244.450000||
B|LBTYA|20210510|10:38:35|S|1400|27.690000||
B|PRPO|20210510|10:38:35|S|600|4.980000||
B|PYPL|20210510|10:38:35|S|3|245.430000||
B|AVGO|20210510|10:38:36|S|1|442.570000||
B|BILI|20210510|10:38:36|S|100|94.250000||
B|BNTX|20210510|10:38:36|S|30|192.520000||
B|KC|20210510|10:38:36|S|150|39.420000||
B|TSLA|20210510|10:38:36|S|100|647.700000||
B|GME|20210510|10:38:37|S|2|151.080000||
B|LEDS|20210510|10:38:37|S|200|10.050000||
B|PYPL|20210510|10:38:37|S|100|245.380000||
B|FB|20210510|10:38:38|S|100|308.260000||
B|IPO|20210510|10:38:38|S|2|55.110000||
B|TTD|20210510|10:38:38|S|30|532.330000||
B|COIN|20210510|10:38:39|S|200|270.220000||
B|GS|20210510|10:38:39|S|1|373.130000||
B|LOTZ|20210510|10:38:39|S|1200|6.660000||
B|BILI|20210510|10:38:40|S|3|94.370000||
B|QQQ|20210510|10:38:40|S|1|329.330000||
B|V|20210510|10:38:40|S|100|230.310000||
B|SHOP|20210510|10:38:41|S|1|1069.630000||
B|VOO|20210510|10:38:41|S|1|387.540000||
B|DDD|20210510|10:38:42|S|50|17.900000||
B|ETSY|20210510|10:38:42|S|22|168.420000||
B|PYPL|20210510|10:38:42|S|98|245.380000||
B|MDB|20210510|10:38:43|S|1|251.810000||
B|ABNB|20210510|10:38:44|S|1|146.560000||
B|BILI|20210510|10:38:44|S|1|94.370000||
B|SMED|20210510|10:38:44|S|1|16.540000||
B|FB|20210510|10:38:45|S|100|308.290000||
B|MAR|20210510|10:38:45|S|40|142.320000||
B|PLUG|20210510|10:38:46|S|36|21.310000||
B|QQQ|20210510|10:38:46|S|1|329.370000||
B|TSLA|20210510|10:38:46|S|100|647.760000||
B|PI|20210510|10:38:47|S|5|48.290000||
B|TMST|20210510|10:38:47|S|25|15.120000||
B|ABBV|20210510|10:38:49|S|10|116.270000||
B|CDEV|20210510|10:38:49|S|400|4.555000||
B|FIXX|20210510|10:38:49|S|1700|6.360000||
B|HOTH|20210510|10:38:49|S|350|1.405000||
B|WFC|20210510|10:38:49|S|234|46.810000||
B|DKNG|20210510|10:38:50|S|100|44.910000||
B|HAS|20210510|10:38:50|S|300|100.700000||
B|PYPL|20210510|10:38:50|S|98|245.430000||
B|SHOP|20210510|10:38:50|S|2|1069.630000||
B|AAL|20210510|10:38:51|S|931|22.300000||
B|NIO|20210510|10:38:51|S|50|35.710000||
B|SPCE|20210510|10:38:51|S|50|18.590000||
B|WNW|20210510|10:38:51|S|150|7.340000||
B|PICK|20210510|10:38:52|S|96|51.750000||
B|SPY|20210510|10:38:52|S|200|421.630000||
B|TSLA|20210510|10:38:52|S|8|648.290000||
B|TSLA|20210510|10:38:52|S|580|648.370000||
B|LOW|20210510|10:38:53|S|10|212.310000||
B|STLD|20210510|10:38:53|S|4|65.395000||
B|AMZN|20210510|10:38:54|S|10|3232.290000||
B|GDX|20210510|10:38:54|S|60|37.820000||
B|GOOGL|20210510|10:38:54|S|25|2301.930000||
B|TSLA|20210510|10:38:54|S|25|648.410000||
B|IDEX|20210510|10:38:55|S|30|2.520000||
B|CREE|20210510|10:38:58|S|5|93.250000||
B|DIS|20210510|10:38:58|S|1|185.810000||
B|ENBL|20210510|10:38:58|S|100|8.460000||
B|GOOG|20210510|10:38:58|S|1|2347.880000||
B|NFLX|20210510|10:38:58|S|100|495.480000||
B|TSLA|20210510|10:38:58|S|23|648.110000||
B|COIN|20210510|10:38:59|S|10|269.920000||
B|COIN|20210510|10:38:59|S|30|269.720000||
B|MAR|20210510|10:38:59|S|5|142.290000||
B|PTON|20210510|10:38:59|S|2|84.790000||
B|TSLA|20210510|10:38:59|S|2|648.020000||
B|WB|20210510|10:38:59|S|500|45.210000||
B|COCP|20210510|10:39:00|S|1400|1.250000||
B|FCX|20210510|10:39:00|S|100|44.570000||
B|PYPL|20210510|10:39:00|S|50|245.530000||
B|CUE|20210510|10:39:01|S|18|14.210000||
B|NOW|20210510|10:39:01|S|4|475.490000||
B|OBLN|20210510|10:39:01|S|1500|3.300000||
B|U|20210510|10:39:01|S|1|83.700000||
B|NFLX|20210510|10:39:02|S|100|495.280000||
B|NUGT|20210510|10:39:02|S|1|72.880000||
B|OBLN|20210510|10:39:02|S|1793|3.330000||
B|PRPO|20210510|10:39:02|S|150|4.920000||
B|U|20210510|10:39:02|S|10|83.690000||
B|DIS|20210510|10:39:03|S|4|185.720000||
B|DDOG|20210510|10:39:04|S|1|76.330000||
B|MELI|20210510|10:39:04|S|1|1423.370000||
B|PYPL|20210510|10:39:04|S|4|245.540000||
B|TSLA|20210510|10:39:04|S|2|647.810000||
B|EFV|20210510|10:39:05|S|17|54.225000||
B|HSY|20210510|10:39:05|S|15|170.160000||
B|NFLX|20210510|10:39:05|S|100|495.260000||
B|BNTX|20210510|10:39:06|S|30|192.710000||
B|KHC|20210510|10:39:06|S|600|43.620000||
B|PLTR|20210510|10:39:06|S|1|18.480000||
B|MGA|20210510|10:39:07|S|100|97.250000||
B|TTD|20210510|10:39:07|S|5|532.180000||
B|TTD|20210510|10:39:07|S|40|532.180000||
B|PTON|20210510|10:39:08|S|94|84.660000||
B|PTON|20210510|10:39:08|S|100|84.670000||
B|PTON|20210510|10:39:08|S|300|84.670000||
B|SCCO|20210510|10:39:08|S|100|82.470000||
B|U|20210510|10:39:08|S|30|83.690000||
B|AMZN|20210510|10:39:09|S|1|3230.320000||
B|JFIN|20210510|10:39:09|S|5|5.620000||
B|WY|20210510|10:39:09|S|75|41.660000||
B|ARKG|20210510|10:39:10|S|1|77.740000||
B|CURE|20210510|10:39:10|S|20|101.080000||
B|MDP|20210510|10:39:10|S|6|35.970000||
B|PCT|20210510|10:39:10|S|100|14.580000||
B|TSLA|20210510|10:39:10|S|1|647.710000||
B|TSLA|20210510|10:39:10|S|3|647.640000||
B|HUYA|20210510|10:39:11|S|87|15.890000||
B|OKTA|20210510|10:39:11|S|1|231.520000||
B|OXY|20210510|10:39:11|S|130|27.070000||
B|DMTK|20210510|10:39:12|S|10|31.800000||
B|TRQ|20210510|10:39:12|S|100|20.710000||
B|DOV|20210510|10:39:13|S|15|154.680000||
B|GME|20210510|10:39:13|S|3|150.770000||
B|PCT|20210510|10:39:13|S|100|14.590000||
B|TSLA|20210510|10:39:13|S|5|647.720000||
B|TSLA|20210510|10:39:13|S|100|647.750000||
B|HES|20210510|10:39:14|S|50|82.390000||
B|IGSB|20210510|10:39:14|S|31|54.845000||
B|MRO|20210510|10:39:14|S|100|11.745000||
B|MRO|20210510|10:39:14|S|400|11.750000||
B|KRBN|20210510|10:39:15|S|400|34.480000||
B|MRNA|20210510|10:39:15|S|50|157.290000||
B|PYPL|20210510|10:39:15|S|18|245.640000||
B|SWK|20210510|10:39:15|S|1|223.770000||
B|FB|20210510|10:39:16|S|40|308.100000||
B|VNM|20210510|10:39:16|S|100|19.320000||
B|QQQ|20210510|10:39:17|S|1|329.350000||
B|AMD|20210510|10:39:18|S|50|76.300000||
B|ARCC|20210510|10:39:18|S|50|19.275000||
B|FNV|20210510|10:39:18|S|100|148.330000||
B|BNTX|20210510|10:39:19|S|5|192.840000||
B|BE|20210510|10:39:20|S|100|20.990000||
B|QTRX|20210510|10:39:20|S|1|49.520000||
B|PTE|20210510|10:39:21|S|4900|1.260000||
B|BAM|20210510|10:39:23|S|300|46.795000||
B|COIN|20210510|10:39:23|S|5|269.520000||
B|IP|20210510|10:39:23|S|500|62.330000||
B|PLUG|20210510|10:39:24|S|5|21.330000||
B|BILI|20210510|10:39:27|S|1|94.180000||
B|CAT|20210510|10:39:27|S|1|244.120000||
B|FVRR|20210510|10:39:27|S|1|169.020000||
B|SE|20210510|10:39:27|S|10|223.470000||
B|TSLA|20210510|10:39:27|S|100|648.030000||
B|TSLA|20210510|10:39:27|S|100|648.070000||
B|UVXY|20210510|10:39:28|S|5|4.045000||
B|AMZN|20210510|10:39:29|S|2|3231.100000||
B|BILI|20210510|10:39:29|S|5|94.190000||
B|PCK|20210510|10:39:29|S|300|9.220000||
B|Z|20210510|10:39:29|S|2|112.940000||
B|ZM|20210510|10:39:29|S|1|288.560000||
B|ABNB|20210510|10:39:30|S|1|146.800000||
B|MRNA|20210510|10:39:30|S|1380|157.250000||
B|PLTR|20210510|10:39:30|S|200|18.470000||
B|PTE|20210510|10:39:30|S|1000|1.280000||
B|TSLA|20210510|10:39:30|S|2|647.970000||
B|ZI|20210510|10:39:30|S|22|40.680000||
B|ADBE|20210510|10:39:31|S|3|486.450000||
B|FORM|20210510|10:39:31|S|250|37.220000||
B|NVTA|20210510|10:39:31|S|10|28.030000||
B|PDD|20210510|10:39:31|S|1|118.370000||
B|PCK|20210510|10:39:32|S|455|9.220000||
B|PTON|20210510|10:39:34|S|200|84.900000||
B|REKR|20210510|10:39:34|S|10|15.750000||
B|NRZ|20210510|10:39:35|S|55|10.650000||
B|NRZ|20210510|10:39:35|S|100|10.645000||
B|SPYD|20210510|10:39:35|S|1|42.110000||
B|ABNB|20210510|10:39:36|S|3|146.860000||
B|PDBC|20210510|10:39:36|S|60|19.370000||
B|PTON|20210510|10:39:36|S|50|84.940000||
B|LU|20210510|10:39:37|S|3000|10.520000||
B|VALE|20210510|10:39:37|S|3|22.765000||
B|CME|20210510|10:39:38|S|50|207.400000||
B|CRWD|20210510|10:39:38|S|100|187.250000||
B|TDOC|20210510|10:39:38|S|100|143.790000||
B|TSLA|20210510|10:39:38|S|1000|648.960000||
B|TXN|20210510|10:39:38|S|100|185.410000||
B|FB|20210510|10:39:39|S|1|308.290000||
B|AAPL|20210510|10:39:40|S|96|128.510000||
B|AMC|20210510|10:39:40|S|441|9.865000||
B|BNTX|20210510|10:39:40|S|400|192.730000||
B|CRWD|20210510|10:39:40|S|100|187.310000||
B|GOOG|20210510|10:39:40|S|15|2349.540000||
B|NIO|20210510|10:39:40|S|200|35.830000||
B|NTES|20210510|10:39:40|S|76|106.990000||
B|QQQ|20210510|10:39:40|S|152|329.600000||
B|THCB|20210510|10:39:40|S|15|11.710000||
B|ZYXI|20210510|10:39:40|S|100|14.080000||
B|CRWD|20210510|10:39:41|S|100|187.350000||
B|PYPL|20210510|10:39:41|S|100|246.020000||
B|SPY|20210510|10:39:41|S|100|421.640000||
B|TLRY|20210510|10:39:41|S|2000|15.510000||
B|TPGY|20210510|10:39:41|S|200|15.190000||
B|ABBV|20210510|10:39:42|S|5|116.310000||
B|BYND|20210510|10:39:42|S|4|104.180000||
B|ABNB|20210510|10:39:43|S|10|146.830000||
B|CRWD|20210510|10:39:43|S|670|187.620000||
B|KGC|20210510|10:39:43|S|230|7.875000||
B|SNAP|20210510|10:39:43|S|200|51.060000||
B|STLD|20210510|10:39:43|S|121|65.255000||
B|CME|20210510|10:39:44|S|50|207.400000||
B|PLTK|20210510|10:39:44|S|200|26.690000||
B|TGNA|20210510|10:39:44|S|100|20.130000||
B|BIDU|20210510|10:39:45|S|9|186.010000||
B|HON|20210510|10:39:45|S|2|231.120000||
B|NIO|20210510|10:39:45|S|100|35.860000||
B|PTON|20210510|10:39:45|S|100|84.910000||
B|DKNG|20210510|10:39:46|S|100|44.980000||
B|GME|20210510|10:39:46|S|4|150.930000||
B|NIO|20210510|10:39:46|S|600|35.880000||
B|TAK|20210510|10:39:46|S|429|16.980000||
B|AAPL|20210510|10:39:47|S|1|128.540000||
B|DKNG|20210510|10:39:47|S|100|44.960000||
B|PAG|20210510|10:39:47|S|14|92.510000||
B|SNDL|20210510|10:39:47|S|100|0.738700||
B|NIO|20210510|10:39:48|S|57|35.870000||
B|NIO|20210510|10:39:48|S|100|35.870000||
B|TSLA|20210510|10:39:48|S|15|648.960000||
B|TSLA|20210510|10:39:48|S|50|648.950000||
B|ALF|20210510|10:39:49|S|35|4.120000||
B|TSLA|20210510|10:39:49|S|70|648.810000||
B|DV|20210510|10:39:50|S|94|35.280000||
B|NUE|20210510|10:39:50|S|200|102.500000||
B|RQI|20210510|10:39:50|S|355|15.230000||
B|TSLA|20210510|10:39:50|S|100|648.950000||
B|XPEV|20210510|10:39:50|S|100|25.760000||
B|NVAX|20210510|10:39:51|S|10|162.110000||
B|ZM|20210510|10:39:51|S|25|288.890000||
B|ARRpC|20210510|10:39:52|S|37|25.410000||
B|OCGN|20210510|10:39:52|S|50|9.090000||
B|LII|20210510|10:39:53|S|300|353.380000||
B|NIO|20210510|10:39:53|S|2000|35.840000||
B|NIO|20210510|10:39:53|S|2000|35.850000||
B|BA|20210510|10:39:54|S|5|239.390000||
B|QS|20210510|10:39:54|S|900|29.050000||
B|EMR|20210510|10:39:55|S|12|96.500000||
B|COIN|20210510|10:39:56|S|6|269.850000||
B|PM|20210510|10:39:57|S|2|98.330000||
B|ROKU|20210510|10:39:57|S|2|311.490000||
B|WMG|20210510|10:39:57|S|1|36.580000||
B|GM|20210510|10:39:58|S|1|58.820000||
B|RIOT|20210510|10:39:59|S|416|31.420000||
B|SPXL|20210510|10:39:59|S|5|101.790000||
B|VRM|20210510|10:39:59|S|100|37.710000||
B|KB|20210510|10:40:00|S|1|52.990000||
B|MTZ|20210510|10:40:00|S|70|114.080000||
B|PLTR|20210510|10:40:00|S|39|18.560000||
B|SPY|20210510|10:40:00|S|21|421.735000||
B|BRK/B|20210510|10:40:01|S|5|293.140000||
B|CPE|20210510|10:40:01|S|8|42.670000||
B|LEDS|20210510|10:40:01|S|251|9.980000||
B|PCT|20210510|10:40:01|S|100|14.590000||
B|PCT|20210510|10:40:01|S|500|14.590000||
B|PYPL|20210510|10:40:01|S|30|246.170000||
B|QD|20210510|10:40:01|S|450|1.890000||
B|TLT|20210510|10:40:01|S|1|139.105000||
B|PYPL|20210510|10:40:02|S|50|246.160000||
B|BTNB|20210510|10:40:03|S|50|10.000000||
B|IDCC|20210510|10:40:03|S|12|70.790000||
B|PDD|20210510|10:40:03|S|78|118.830000||
B|PRPO|20210510|10:40:03|S|100|4.970000||
B|HOTH|20210510|10:40:04|S|5000|1.410000||
B|HRB|20210510|10:40:04|S|50|23.690000||
B|LEDS|20210510|10:40:04|S|200|9.990000||
B|LEDS|20210510|10:40:05|S|50|10.000000||
B|ABNB|20210510|10:40:06|S|3|146.890000||
B|BND|20210510|10:40:06|S|21|85.365000||
B|ENDP|20210510|10:40:06|S|1000|5.450000||
B|EPD|20210510|10:40:06|S|100|23.420000||
B|NVAX|20210510|10:40:06|S|1|162.140000||
B|NVDA|20210510|10:40:06|S|1|576.580000||
B|BRK/B|20210510|10:40:07|S|5|293.150000||
B|LEDS|20210510|10:40:07|S|100|9.990000||
B|MRNA|20210510|10:40:07|S|31|157.350000||
B|SQ|20210510|10:40:07|S|100|221.110000||
B|STLA|20210510|10:40:07|S|10|18.360000||
B|PDD|20210510|10:40:08|S|2|118.730000||
B|PDD|20210510|10:40:08|S|8|118.750000||
B|PFF|20210510|10:40:08|S|20|38.750000||
B|PRTY|20210510|10:40:08|S|40|8.980000||
B|PTON|20210510|10:40:08|S|30|84.930000||
B|ESTC|20210510|10:40:09|S|5|104.580000||
B|GRPN|20210510|10:40:09|S|600|47.300000||
B|PTE|20210510|10:40:09|S|3000|1.280000||
B|TSLA|20210510|10:40:09|S|3|648.940000||
B|PTE|20210510|10:40:10|S|120|1.280000||
B|PBH|20210510|10:40:11|S|51|47.410000||
B|TSLA|20210510|10:40:11|S|10|648.770000||
B|ULTA|20210510|10:40:11|S|100|327.050000||
B|V|20210510|10:40:11|S|20|230.310000||
B|KSU|20210510|10:40:12|S|80|307.480000||
B|QCOM|20210510|10:40:13|S|30|132.070000||
B|TQQQ|20210510|10:40:13|S|200|99.540000||
B|BRK/B|20210510|10:40:14|S|5|293.160000||
B|MSFT|20210510|10:40:14|S|3|250.770000||
B|NTR|20210510|10:40:14|S|1000|62.150000||
B|SHOP|20210510|10:40:14|S|6|1069.540000||
B|CZR|20210510|10:40:15|S|50|103.790000||
B|PTE|20210510|10:40:15|S|300|1.290000||
B|PTE|20210510|10:40:15|S|300|1.290000||
B|ABC|20210510|10:40:16|S|25|123.820000||
B|ARCC|20210510|10:40:16|S|200|19.275000||
B|NIO|20210510|10:40:16|S|100|35.950000||
B|CMA|20210510|10:40:17|S|14|78.470000||
B|GME|20210510|10:40:17|S|10|151.190000||
B|SQ|20210510|10:40:17|S|10|220.820000||
B|PHIO|20210510|10:40:18|S|800|2.460000||
B|CIDM|20210510|10:40:19|S|359|1.300000||
B|JNJ|20210510|10:40:19|S|100|170.470000||
B|JNJ|20210510|10:40:19|S|100|170.470000||
B|PTE|20210510|10:40:19|S|100|1.285000||
B|PDD|20210510|10:40:20|S|100|118.570000||
B|SOXL|20210510|10:40:20|S|2000|33.680000||
B|ACIW|20210510|10:40:21|S|20|39.250000||
B|BILI|20210510|10:40:21|S|80|94.420000||
B|CEVA|20210510|10:40:21|S|8|44.440000||
B|NIO|20210510|10:40:21|S|100|35.920000||
B|SQ|20210510|10:40:22|S|2|220.850000||
B|SQ|20210510|10:40:22|S|100|220.850000||
B|GME|20210510|10:40:23|S|2|151.230000||
B|TSLA|20210510|10:40:23|S|3|648.730000||
B|BLDR|20210510|10:40:24|S|100|53.860000||
B|PHIO|20210510|10:40:24|S|900|2.460000||
B|VOO|20210510|10:40:24|S|2|387.670000||
B|RBA|20210510|10:40:25|S|100|67.150000||
B|PYPL|20210510|10:40:26|S|10|246.100000||
B|QQQ|20210510|10:40:26|S|2|329.580000||
B|SE|20210510|10:40:26|S|1|223.890000||
B|BEKE|20210510|10:40:27|S|5|47.700000||
B|GLDM|20210510|10:40:27|S|55|18.305000||
B|PHIO|20210510|10:40:27|S|900|2.460000||
B|SPY|20210510|10:40:27|S|100|421.660000||
B|TSLA|20210510|10:40:27|S|4|648.300000||
B|MARA|20210510|10:40:28|S|100|29.170000||
B|SQ|20210510|10:40:29|S|47|220.710000||
B|TSLA|20210510|10:40:29|S|5|648.270000||
B|TSLA|20210510|10:40:29|S|100|648.280000||
B|TSLA|20210510|10:40:29|S|100|648.310000||
B|ZEPP|20210510|10:40:29|S|1100|9.260000||
B|BNTX|20210510|10:40:30|S|1|193.390000||
B|PHIO|20210510|10:40:30|S|500|2.460000||
B|TRUP|20210510|10:40:30|S|200|79.300000||
B|VGT|20210510|10:40:30|S|1|367.600000||
B|ZM|20210510|10:40:30|S|1|288.780000||
B|ETSY|20210510|10:40:31|S|10|168.500000||
B|SQ|20210510|10:40:31|S|5|220.710000||
B|U|20210510|10:40:31|S|10|83.890000||
B|NFLX|20210510|10:40:32|S|20|495.700000||
B|RKT|20210510|10:40:32|S|100|17.370000||
B|VT|20210510|10:40:32|S|8|102.615000||
B|NIO|20210510|10:40:33|S|600|35.930000||
B|NTLA|20210510|10:40:33|S|100|63.790000||
B|PRA|20210510|10:40:33|S|17|25.845000||
B|ZM|20210510|10:40:33|S|50|288.780000||
B|NFLX|20210510|10:40:34|S|1|495.750000||
B|NTLA|20210510|10:40:34|S|100|63.790000||
B|NTLA|20210510|10:40:34|S|100|63.790000||
B|NTLA|20210510|10:40:34|S|100|63.790000||
B|MARA|20210510|10:40:35|S|2|29.160000||
B|PSEC|20210510|10:40:35|S|500|8.140000||
B|VT|20210510|10:40:35|S|1|102.615000||
B|WISH|20210510|10:40:35|S|195|12.120000||
B|BA|20210510|10:40:36|S|100|239.200000||
B|CVM|20210510|10:40:36|S|100|20.640000||
B|PTE|20210510|10:40:36|S|800|1.280000||
B|SOXL|20210510|10:40:36|S|4|33.640000||
B|BNTX|20210510|10:40:37|S|10|193.490000||
B|MTN|20210510|10:40:37|S|8|314.060000||
B|SBUX|20210510|10:40:37|S|20|115.820000||
B|BILI|20210510|10:40:38|S|1000|94.190000||
B|JMIA|20210510|10:40:38|S|100|24.060000||
B|NVAX|20210510|10:40:38|S|100|161.820000||
B|TSLA|20210510|10:40:38|S|2|647.790000||
B|WB|20210510|10:40:38|S|100|44.940000||
B|ZS|20210510|10:40:38|S|100|166.070000||
B|ZS|20210510|10:40:38|S|233|166.120000||
B|MSFT|20210510|10:40:39|S|30|250.650000||
B|PDD|20210510|10:40:39|S|20|118.350000||
B|PYPL|20210510|10:40:39|S|36|245.890000||
B|OBLN|20210510|10:40:40|S|50|3.370000||
B|PLTR|20210510|10:40:40|S|3|18.520000||
B|SLP|20210510|10:40:40|S|100|56.610000||
B|FSLY|20210510|10:40:41|S|100|42.280000||
B|FSLY|20210510|10:40:41|S|400|42.250000||
B|RIOT|20210510|10:40:41|S|10|31.290000||
B|AMZN|20210510|10:40:42|S|1|3230.220000||
B|CRWD|20210510|10:40:42|S|6|187.380000||
B|ENPH|20210510|10:40:42|S|30|118.720000||
B|MXL|20210510|10:40:42|S|10|34.470000||
B|SQ|20210510|10:40:42|S|1|220.430000||
B|TSLA|20210510|10:40:42|S|1|647.940000||
B|TSLA|20210510|10:40:42|S|12|647.830000||
B|FSLY|20210510|10:40:43|S|2000|42.320000||
B|INMD|20210510|10:40:43|S|1|74.260000||
B|QS|20210510|10:40:43|S|100|29.000000||
B|COIN|20210510|10:40:44|S|40|271.350000||
B|FB|20210510|10:40:44|S|100|307.980000||
B|MARA|20210510|10:40:44|S|100|29.160000||
B|MARA|20210510|10:40:44|S|100|29.160000||
B|SQ|20210510|10:40:44|S|100|220.430000||
B|AAPL|20210510|10:40:45|S|1512|128.530000||
B|DVA|20210510|10:40:45|S|2|128.180000||
B|PRPO|20210510|10:40:45|S|40|4.840000||
B|SQ|20210510|10:40:45|S|2|220.430000||
B|ZBH|20210510|10:40:45|S|50|171.290000||
B|NOC|20210510|10:40:46|S|1|375.210000||
B|BNTX|20210510|10:40:47|S|7|193.350000||
B|RVLV|20210510|10:40:47|S|3|52.090000||
B|SCHN|20210510|10:40:47|S|1|55.360000||
B|TSLA|20210510|10:40:47|S|4|647.780000||
B|EARS|20210510|10:40:48|S|210|3.100000||
B|CNC|20210510|10:40:50|S|20|69.950000||
B|HUM|20210510|10:40:50|S|10|470.880000||
B|SEDG|20210510|10:40:50|S|100|214.560000||
B|SPCE|20210510|10:40:50|S|400|18.600000||
B|TSLA|20210510|10:40:50|S|3|648.250000||
B|TSLA|20210510|10:40:50|S|20|648.250000||
B|CME|20210510|10:40:51|S|40|207.500000||
B|PRPO|20210510|10:40:51|S|120|4.870000||
B|ZM|20210510|10:40:51|S|1|288.540000||
B|ARNC|20210510|10:40:52|S|100|35.720000||
B|CME|20210510|10:40:52|S|10|207.500000||
B|RIOT|20210510|10:40:53|S|100|31.340000||
B|AMZN|20210510|10:40:54|S|2|3230.990000||
B|ARKK|20210510|10:40:54|S|2|105.400000||
B|PLTR|20210510|10:40:54|S|500|18.545000||
B|SKLZ|20210510|10:40:54|S|100|14.710000||
B|TSLA|20210510|10:40:54|S|50|648.650000||
B|NNOX|20210510|10:40:55|S|100|27.220000||
B|NNOX|20210510|10:40:55|S|100|27.220000||
B|AI|20210510|10:40:56|S|2|54.520000||
B|NVAX|20210510|10:40:56|S|100|161.950000||
B|PLTR|20210510|10:40:56|S|100|18.555000||
B|PLTR|20210510|10:40:56|S|300|18.555000||
B|RVLV|20210510|10:40:56|S|20|52.090000||
B|SPCE|20210510|10:40:56|S|20|18.610000||
B|HLX|20210510|10:40:57|S|1|5.060000||
B|PAG|20210510|10:40:57|S|2|92.480000||
B|SNBR|20210510|10:40:57|S|36|113.450000||
B|TSLA|20210510|10:40:57|S|1|648.240000||
B|VCR|20210510|10:40:57|S|25|310.620000||
B|IZEA|20210510|10:40:58|S|83|3.250000||
B|SQ|20210510|10:40:58|S|25|220.430000||
B|COIN|20210510|10:40:59|S|3|271.220000||
B|WEBL|20210510|10:40:59|S|4|62.900000||
B|COIN|20210510|10:41:00|S|100|271.010000||
B|COIN|20210510|10:41:00|S|100|271.010000||
B|DD|20210510|10:41:00|S|20|82.920000||
B|LEDS|20210510|10:41:00|S|300|10.030000||
B|PTE|20210510|10:41:00|S|5000|1.300000||
B|BAC|20210510|10:41:01|S|100|42.615000||
B|COIN|20210510|10:41:01|S|1|271.090000||
B|FB|20210510|10:41:01|S|531|307.800000||
B|GOOGL|20210510|10:41:01|S|1|2303.010000||
B|LEDS|20210510|10:41:01|S|100|10.060000||
B|TSLA|20210510|10:41:01|S|1|648.020000||
B|AAPL|20210510|10:41:02|S|1|128.520000||
B|DD|20210510|10:41:02|S|80|82.920000||
B|GPS|20210510|10:41:02|S|39|36.280000||
B|QQQ|20210510|10:41:02|S|3|329.500000||
B|BNGO|20210510|10:41:03|S|53|5.145000||
B|DD|20210510|10:41:03|S|20|82.920000||
B|FB|20210510|10:41:03|S|100|307.780000||
B|ROKU|20210510|10:41:04|S|100|310.900000||
B|TSLA|20210510|10:41:04|S|5|648.160000||
B|DD|20210510|10:41:05|S|60|82.910000||
B|CLF|20210510|10:41:06|S|100|22.150000||
B|CME|20210510|10:41:06|S|62|207.690000||
B|CME|20210510|10:41:06|S|100|207.690000||
B|FB|20210510|10:41:06|S|20|307.690000||
B|PTE|20210510|10:41:06|S|900|1.300000||
B|U|20210510|10:41:06|S|10|83.780000||
B|ZSAN|20210510|10:41:06|S|100|0.788900||
B|DASH|20210510|10:41:07|S|800|122.060000||
B|PDD|20210510|10:41:07|S|5|118.560000||
B|PDD|20210510|10:41:07|S|50|118.570000||
B|PDD|20210510|10:41:07|S|100|118.470000||
B|PYPL|20210510|10:41:07|S|5|245.750000||
B|BNTX|20210510|10:41:08|S|100|193.940000||
B|PDD|20210510|10:41:08|S|10|118.460000||
B|CAT|20210510|10:41:09|S|50|244.220000||
B|FB|20210510|10:41:09|S|50|307.650000||
B|GS|20210510|10:41:09|S|50|373.460000||
B|IWM|20210510|10:41:09|S|100|223.410000||
B|IWM|20210510|10:41:09|S|300|223.410000||
B|QQQ|20210510|10:41:09|S|3|329.440000||
B|STRO|20210510|10:41:09|S|600|19.340000||
B|WB|20210510|10:41:09|S|600|44.710000||
B|ZH|20210510|10:41:09|S|100|7.560000||
B|GOLD|20210510|10:41:10|S|100|24.255000||
B|ZSAN|20210510|10:41:10|S|100|0.788000||
B|BA|20210510|10:41:11|S|3|239.320000||
B|CCIV|20210510|10:41:12|S|5|18.950000||
B|CCXI|20210510|10:41:12|S|300|10.940000||
B|LEDS|20210510|10:41:12|S|100|10.060000||
B|TUP|20210510|10:41:12|S|200|27.400000||
B|CVX|20210510|10:41:13|S|20|110.905000||
B|FSLY|20210510|10:41:13|S|100|42.280000||
B|GPS|20210510|10:41:13|S|100|36.310000||
B|LEDS|20210510|10:41:13|S|99|10.060000||
B|COIN|20210510|10:41:14|S|1|271.070000||
B|DIS|20210510|10:41:14|S|7|185.890000||
B|LB|20210510|10:41:14|S|15|69.720000||
B|NVAX|20210510|10:41:14|S|20|162.620000||
B|AMZN|20210510|10:41:15|S|1|3229.140000||
B|PTON|20210510|10:41:15|S|200|84.920000||
B|SKLZ|20210510|10:41:15|S|2000|14.700000||
B|TSLA|20210510|10:41:15|S|1|648.140000||
B|VOO|20210510|10:41:15|S|1|387.590000||
B|COIN|20210510|10:41:16|S|16|271.070000||
B|COIN|20210510|10:41:16|S|50|271.070000||
B|CVAC|20210510|10:41:16|S|50|104.170000||
B|JD|20210510|10:41:16|S|100|72.440000||
B|NTLA|20210510|10:41:16|S|300|63.710000||
B|OBLN|20210510|10:41:16|S|200|3.060000||
B|PRPO|20210510|10:41:17|S|100|4.830000||
B|PTE|20210510|10:41:17|S|2616|1.300000||
B|SE|20210510|10:41:17|S|2|223.310000||
B|FOREU|20210510|10:41:18|S|900|9.990000||
B|TSLA|20210510|10:41:18|S|2|648.180000||
B|VIAC|20210510|10:41:18|S|20|39.670000||
B|ZNGA|20210510|10:41:18|S|300|10.615000||
B|PDD|20210510|10:41:19|S|100|118.560000||
B|PDD|20210510|10:41:19|S|2000|118.570000||
B|PDD|20210510|10:41:20|S|2000|118.580000||
B|SQ|20210510|10:41:20|S|36|220.600000||
B|FAMI|20210510|10:41:21|S|200|0.397200||
B|FOREU|20210510|10:41:21|S|300|9.990000||
B|FRST|20210510|10:41:21|S|75|14.840000||
B|ZM|20210510|10:41:21|S|3|288.510000||
B|COIN|20210510|10:41:23|S|10|271.050000||
B|DOCU|20210510|10:41:23|S|1000|192.630000||
B|PDD|20210510|10:41:23|S|100|118.580000||
B|PDD|20210510|10:41:23|S|2000|118.590000||
B|TSLA|20210510|10:41:23|S|3|648.240000||
B|UAA|20210510|10:41:23|S|20|23.470000||
B|DNMR|20210510|10:41:24|S|100|17.860000||
B|CURE|20210510|10:41:25|S|15|101.040000||
B|FTNT|20210510|10:41:25|S|3|207.980000||
B|MHK|20210510|10:41:25|S|100|228.500000||
B|BYND|20210510|10:41:26|S|2|104.330000||
B|MSFT|20210510|10:41:26|S|1|250.660000||
B|TMST|20210510|10:41:26|S|400|15.230000||
B|FOREU|20210510|10:41:27|S|600|9.990000||
B|BNTX|20210510|10:41:28|S|1|193.750000||
B|DASH|20210510|10:41:29|S|100|122.050000||
B|DASH|20210510|10:41:29|S|400|122.070000||
B|GME|20210510|10:41:29|S|200|151.070000||
B|ZYNE|20210510|10:41:29|S|100|4.315000||
B|SE|20210510|10:41:30|S|1|223.220000||
B|APA|20210510|10:41:31|S|20|21.930000||
B|FB|20210510|10:41:31|S|30|307.570000||
B|HFC|20210510|10:41:31|S|100|35.730000||
B|HFC|20210510|10:41:31|S|200|35.730000||
B|ZNGA|20210510|10:41:31|S|100|10.600000||
B|BA|20210510|10:41:32|S|46|239.030000||
B|GOOGL|20210510|10:41:32|S|1|2301.940000||
B|PFE|20210510|10:41:32|S|2|40.060000||
B|TSLA|20210510|10:41:32|S|1|647.440000||
B|X|20210510|10:41:32|S|225|29.340000||
B|BAP|20210510|10:41:33|S|3|127.750000||
B|GOOGL|20210510|10:41:33|S|1|2301.940000||
B|NFLX|20210510|10:41:33|S|5|495.290000||
B|PSNL|20210510|10:41:33|S|45|20.740000||
B|SPY|20210510|10:41:33|S|100|421.540000||
B|BB|20210510|10:41:34|S|100|8.175000||
B|BB|20210510|10:41:34|S|200|8.180000||
B|BMTX|20210510|10:41:34|S|100|9.270000||
B|BYND|20210510|10:41:34|S|1|104.300000||
B|PRTY|20210510|10:41:34|S|400|9.060000||
B|VIOG|20210510|10:41:34|S|35|223.890000||
B|ZOM|20210510|10:41:34|S|100|0.812000||
B|ROKU|20210510|10:41:35|S|20|309.690000||
B|RYN|20210510|10:41:35|S|4|38.580000||
B|OCG|20210510|10:41:36|S|5|5.090000||
B|NIO|20210510|10:41:37|S|10|35.900000||
B|PTE|20210510|10:41:37|S|50|1.310000||
B|TTD|20210510|10:41:37|S|3|530.080000||
B|BILI|20210510|10:41:38|S|20|94.420000||
B|PRPO|20210510|10:41:38|S|100|4.670000||
B|TGB|20210510|10:41:38|S|100|2.535000||
B|ZM|20210510|10:41:38|S|21|288.250000||
B|COIN|20210510|10:41:39|S|100|270.710000||
B|NOG|20210510|10:41:39|S|200|16.410000||
B|ETSY|20210510|10:41:40|S|15|168.160000||
B|HCC|20210510|10:41:40|S|61|16.260000||
B|NIO|20210510|10:41:40|S|100|35.870000||
B|FVRR|20210510|10:41:41|S|2|169.110000||
B|PTON|20210510|10:41:41|S|100|84.630000||
B|TSLA|20210510|10:41:41|S|100|647.550000||
B|NXE|20210510|10:41:42|S|100|4.555000||
B|UVXY|20210510|10:41:42|S|1000|4.035000||
B|CRWD|20210510|10:41:43|S|10|187.600000||
B|ADBE|20210510|10:41:44|S|2|486.830000||
B|FB|20210510|10:41:44|S|10|307.540000||
B|SANA|20210510|10:41:44|S|1|17.920000||
B|LEGN|20210510|10:41:45|S|100|28.770000||
B|PTE|20210510|10:41:45|S|500|1.310000||
B|TDOC|20210510|10:41:45|S|200|143.350000||
B|ATVI|20210510|10:41:46|S|10|94.990000||
B|PTE|20210510|10:41:46|S|500|1.310000||
B|DOW|20210510|10:41:47|S|25|69.625000||
B|GNUS|20210510|10:41:47|S|1000|1.580000||
B|PRPO|20210510|10:41:47|S|100|4.690000||
B|SQ|20210510|10:41:47|S|5|220.140000||
B|ABNB|20210510|10:41:48|S|5|146.460000||
B|DSP|20210510|10:41:48|S|93|29.950000||
B|MP|20210510|10:41:48|S|2|27.020000||
B|MSFT|20210510|10:41:48|S|4|250.640000||
B|MUDS|20210510|10:41:48|S|100|16.760000||
B|SQ|20210510|10:41:48|S|5|219.870000||
B|TSLA|20210510|10:41:48|S|50|647.510000||
B|BNTX|20210510|10:41:49|S|50|193.400000||
B|MARA|20210510|10:41:49|S|50|29.040000||
B|PLTR|20210510|10:41:49|S|100|18.510000||
B|RIOT|20210510|10:41:49|S|100|31.150000||
B|TSLA|20210510|10:41:49|S|1|647.570000||
B|PTE|20210510|10:41:50|S|500|1.305000||
B|TDOC|20210510|10:41:50|S|200|143.270000||
B|TSLA|20210510|10:41:50|S|76|647.640000||
B|VOO|20210510|10:41:50|S|25|387.510000||
B|ZOM|20210510|10:41:50|S|100|0.808500||
B|ZOM|20210510|10:41:50|S|200|0.811000||
B|CRSP|20210510|10:41:51|S|50|101.530000||
B|ARCT|20210510|10:41:52|S|20|29.500000||
B|SKLZ|20210510|10:41:52|S|120|14.690000||
B|TSLA|20210510|10:41:52|S|1|647.750000||
B|AMC|20210510|10:41:54|S|16|9.840000||
B|BA|20210510|10:41:54|S|20|239.000000||
B|DRIO|20210510|10:41:54|S|5|17.490000||
B|TQQQ|20210510|10:41:54|S|20|99.340000||
B|VGT|20210510|10:41:54|S|15|367.400000||
B|SOXX|20210510|10:41:55|S|15|409.910000||
B|SQ|20210510|10:41:55|S|4|219.750000||
B|SNAP|20210510|10:41:56|S|200|51.130000||
B|SQ|20210510|10:41:56|S|3|219.680000||
B|TDOC|20210510|10:41:57|S|15|143.430000||
B|ARKK|20210510|10:41:58|S|100|105.160000||
B|BIIB|20210510|10:41:58|S|3|276.670000||
B|SQ|20210510|10:41:58|S|5|219.750000||
B|TGLS|20210510|10:41:58|S|100|14.700000||
B|TSLA|20210510|10:41:58|S|100|647.720000||
B|U|20210510|10:41:58|S|3|83.570000||
B|ARKG|20210510|10:41:59|S|35|77.600000||
B|BA|20210510|10:41:59|S|1|238.960000||
B|NXE|20210510|10:41:59|S|1000|4.540000||
B|PTE|20210510|10:41:59|S|1|1.285000||
B|TSLA|20210510|10:41:59|S|1|647.680000||
B|CVX|20210510|10:42:00|S|50|110.790000||
B|IPOE|20210510|10:42:01|S|150|16.690000||
B|PTE|20210510|10:42:01|S|775|1.285000||
B|REMX|20210510|10:42:01|S|5|86.430000||
B|GME|20210510|10:42:03|S|100|150.820000||
B|BA|20210510|10:42:04|S|25|238.930000||
B|COIN|20210510|10:42:04|S|100|271.320000||
B|COIN|20210510|10:42:04|S|168|271.350000||
B|WEBL|20210510|10:42:04|S|20|62.790000||
B|X|20210510|10:42:04|S|147|29.250000||
B|DKNG|20210510|10:42:05|S|48|44.840000||
B|PTE|20210510|10:42:06|S|54|1.300000||
B|YINN|20210510|10:42:06|S|400|17.060000||
B|BF/B|20210510|10:42:07|S|2|77.590000||
B|MRNA|20210510|10:42:07|S|7|157.400000||
B|TDAC|20210510|10:42:07|S|1700|11.730000||
B|EA|20210510|10:42:08|S|5|142.930000||
B|IGR|20210510|10:42:08|S|27|8.270000||
B|NIO|20210510|10:42:08|S|600|35.860000||
B|COIN|20210510|10:42:09|S|1|271.330000||
B|TDAC|20210510|10:42:09|S|1000|11.710000||
B|OPGN|20210510|10:42:10|S|600|2.190000||
B|TME|20210510|10:42:10|S|268|15.380000||
B|TSLA|20210510|10:42:10|S|20|647.840000||
B|BGFV|20210510|10:42:12|S|2|34.100000||
B|COIN|20210510|10:42:12|S|1|271.380000||
B|FB|20210510|10:42:12|S|759|307.430000||
B|MLM|20210510|10:42:12|S|20|380.630000||
B|ZEN|20210510|10:42:12|S|44|133.130000||
B|AVID|20210510|10:42:13|S|100|27.740000||
B|FSLY|20210510|10:42:13|S|100|42.220000||
B|FSLY|20210510|10:42:13|S|100|42.230000||
B|FSLY|20210510|10:42:13|S|2000|42.230000||
B|PTE|20210510|10:42:13|S|44|1.295000||
B|PTE|20210510|10:42:13|S|956|1.295000||
B|AMZN|20210510|10:42:14|S|57|3227.470000||
B|BIDU|20210510|10:42:14|S|2|185.790000||
B|ELTK|20210510|10:42:14|S|16|7.190000||
B|ENLC|20210510|10:42:14|S|500|4.795000||
B|FSLY|20210510|10:42:14|S|100|42.210000||
B|MSFT|20210510|10:42:14|S|1|250.680000||
B|BNTX|20210510|10:42:15|S|100|193.080000||
B|FSLY|20210510|10:42:15|S|1044|42.260000||
B|OG|20210510|10:42:15|S|1100|6.150000||
B|COIN|20210510|10:42:17|S|2|271.740000||
B|DDD|20210510|10:42:17|S|2|17.840000||
B|TSLA|20210510|10:42:18|S|1|647.810000||
B|VIR|20210510|10:42:18|S|2|40.350000||
B|KO|20210510|10:42:19|S|65|55.320000||
B|RGNX|20210510|10:42:20|S|20|36.130000||
B|ATOS|20210510|10:42:21|S|200|2.960000||
B|BFK|20210510|10:42:21|S|98|15.120000||
B|GH|20210510|10:42:21|S|12|125.415000||
B|PDD|20210510|10:42:21|S|17|118.720000||
B|RIOT|20210510|10:42:21|S|100|31.120000||
B|RIOT|20210510|10:42:22|S|100|31.120000||
B|ROKU|20210510|10:42:22|S|100|309.480000||
B|BYND|20210510|10:42:23|S|1|104.140000||
B|DIS|20210510|10:42:23|S|29|185.490000||
B|LEDS|20210510|10:42:23|S|100|9.860000||
B|RIOT|20210510|10:42:23|S|50|31.080000||
B|SQ|20210510|10:42:23|S|1|219.840000||
B|OBLN|20210510|10:42:24|S|3700|3.040000||
B|PTE|20210510|10:42:24|S|4990|1.300000||
B|TTD|20210510|10:42:24|S|5|531.510000||
B|GOLD|20210510|10:42:25|S|20|24.275000||
B|EXAS|20210510|10:42:26|S|30|100.920000||
B|PTE|20210510|10:42:26|S|500|1.305000||
B|TSLA|20210510|10:42:26|S|1|647.490000||
B|TSLA|20210510|10:42:26|S|10|647.350000||
B|ZNGA|20210510|10:42:26|S|100|10.600000||
B|BFK|20210510|10:42:27|S|700|15.120000||
B|SBLK|20210510|10:42:27|S|5|23.130000||
B|EA|20210510|10:42:28|S|100|142.950000||
B|TSLA|20210510|10:42:28|S|16|647.410000||
B|BNTX|20210510|10:42:29|S|5|193.010000||
B|BZH|20210510|10:42:29|S|7|25.870000||
B|CLSK|20210510|10:42:29|S|2|17.600000||
B|PLTR|20210510|10:42:29|S|5|18.475000||
B|FUBO|20210510|10:42:30|S|1300|16.580000||
B|HRB|20210510|10:42:30|S|100|23.680000||
B|SNOW|20210510|10:42:30|S|1|197.710000||
B|Z|20210510|10:42:31|S|50|112.510000||
B|AMZN|20210510|10:42:32|S|1|3225.850000||
B|COIN|20210510|10:42:32|S|1|271.770000||
B|FB|20210510|10:42:32|S|2|307.610000||
B|MVIS|20210510|10:42:32|S|100|13.820000||
B|MVIS|20210510|10:42:32|S|100|13.820000||
B|MVIS|20210510|10:42:32|S|100|13.820000||
B|GWW|20210510|10:42:33|S|30|476.330000||
B|MRNA|20210510|10:42:33|S|100|157.250000||
B|SE|20210510|10:42:33|S|1|222.640000||
B|SPY|20210510|10:42:33|S|1|421.490000||
B|UNH|20210510|10:42:33|S|4|422.410000||
B|WMT|20210510|10:42:34|S|10|141.130000||
B|FB|20210510|10:42:35|S|38|307.580000||
B|SQ|20210510|10:42:35|S|15|219.930000||
B|EC|20210510|10:42:36|S|20|12.590000||
B|HZO|20210510|10:42:36|S|4|69.760000||
B|INO|20210510|10:42:36|S|400|6.995000||
B|PFLT|20210510|10:42:36|S|100|12.690000||
B|TSLA|20210510|10:42:36|S|3|647.180000||
B|EPI|20210510|10:42:37|S|10|32.325000||
B|FITB|20210510|10:42:38|S|100|42.310000||
B|TSLA|20210510|10:42:38|S|10|647.180000||
B|MSTR|20210510|10:42:39|S|3|585.340000||
B|URNM|20210510|10:42:39|S|100|68.310000||
B|ABNB|20210510|10:42:40|S|1|146.360000||
B|X|20210510|10:42:41|S|300|29.220000||
B|AMZN|20210510|10:42:42|S|1|3226.780000||
B|GM|20210510|10:42:42|S|1300|58.700000||
B|NIO|20210510|10:42:42|S|200|35.770000||
B|PTE|20210510|10:42:43|S|500|1.295000||
B|BWMX|20210510|10:42:44|S|100|45.970000||
B|COUR|20210510|10:42:44|S|4|36.040000||
B|SQ|20210510|10:42:45|S|2|220.130000||
B|GOOG|20210510|10:42:46|S|5|2346.940000||
B|PLTR|20210510|10:42:46|S|100|18.475000||
B|ANTE|20210510|10:42:47|S|100|3.230000||
B|RPRX|20210510|10:42:47|S|10|40.570000||
B|AMZN|20210510|10:42:48|S|2|3228.010000||
B|APA|20210510|10:42:48|S|100|21.940000||
B|FITB|20210510|10:42:48|S|100|42.340000||
B|AAPL|20210510|10:42:49|S|227|128.480000||
B|ZM|20210510|10:42:49|S|1|288.720000||
B|ZUO|20210510|10:42:49|S|300|15.090000||
B|PLTR|20210510|10:42:50|S|200|18.490000||
B|PTE|20210510|10:42:50|S|50|1.300000||
B|BA|20210510|10:42:51|S|100|238.900000||
B|NIO|20210510|10:42:51|S|500|35.820000||
B|TTD|20210510|10:42:51|S|1|534.520000||
B|TTD|20210510|10:42:51|S|50|534.540000||
B|ANTE|20210510|10:42:52|S|100|3.230000||
B|SHOP|20210510|10:42:52|S|5|1070.110000||
B|TSLA|20210510|10:42:52|S|8|648.200000||
B|TTD|20210510|10:42:52|S|33|534.540000||
B|VTRS|20210510|10:42:52|S|300|15.240000||
B|ARVL|20210510|10:42:53|S|353|18.630000||
B|ATOS|20210510|10:42:53|S|50|2.980000||
B|COWN|20210510|10:42:53|S|73|40.730000||
B|MARA|20210510|10:42:53|S|704|29.080000||
B|AMZN|20210510|10:42:54|S|100|3228.680000||
B|AMZN|20210510|10:42:54|S|100|3229.110000||
B|APPS|20210510|10:42:54|S|15|60.780000||
B|BMY|20210510|10:42:54|S|66|65.020000||
B|ALLY|20210510|10:42:55|S|100|54.470000||
B|FSLY|20210510|10:42:55|S|100|42.290000||
B|HAE|20210510|10:42:55|S|3|60.690000||
B|TIRX|20210510|10:42:55|S|70|12.200000||
B|VZ|20210510|10:42:55|S|100|59.595000||
B|APPS|20210510|10:42:56|S|50|60.640000||
B|APPS|20210510|10:42:56|S|100|60.650000||
B|MRNA|20210510|10:42:56|S|1000|157.680000||
B|SE|20210510|10:42:56|S|2|223.250000||
B|APPF|20210510|10:42:57|S|200|130.130000||
B|SQ|20210510|10:42:57|S|5|220.330000||
B|CBAT|20210510|10:42:58|S|2100|3.850000||
B|DCI|20210510|10:42:58|S|279|65.190000||
B|DIS|20210510|10:42:58|S|100|185.540000||
B|TSLA|20210510|10:42:58|S|100|648.320000||
B|UNH|20210510|10:42:58|S|2|422.200000||
B|CCXI|20210510|10:42:59|S|20|11.010000||
B|PDD|20210510|10:42:59|S|100|118.790000||
B|QQQ|20210510|10:43:00|S|100|329.450000||
B|COIN|20210510|10:43:02|S|10|272.900000||
B|CMCM|20210510|10:43:03|S|100|2.020000||
B|SNOW|20210510|10:43:03|S|1|198.090000||
B|U|20210510|10:43:03|S|100|83.480000||
B|NTNX|20210510|10:43:04|S|100|28.350000||
B|NTNX|20210510|10:43:04|S|100|28.350000||
B|SE|20210510|10:43:04|S|5|223.280000||
B|WKHS|20210510|10:43:04|S|2000|8.740000||
B|FUBO|20210510|10:43:05|S|116|16.650000||
B|PTE|20210510|10:43:05|S|400|1.300000||
B|U|20210510|10:43:05|S|10|83.490000||
B|CUE|20210510|10:43:06|S|1|14.700000||
B|FB|20210510|10:43:06|S|25|307.610000||
B|INO|20210510|10:43:06|S|85|7.040000||
B|XEL|20210510|10:43:06|S|159|72.390000||
B|NVDA|20210510|10:43:07|S|5|576.170000||
B|BA|20210510|10:43:08|S|1000|238.980000||
B|COIN|20210510|10:43:08|S|5|272.920000||
B|INO|20210510|10:43:08|S|100|7.035000||
B|INO|20210510|10:43:08|S|200|7.030000||
B|FB|20210510|10:43:09|S|20|307.570000||
B|RDFN|20210510|10:43:09|S|1|55.220000||
B|AA|20210510|10:43:10|S|200|43.520000||
B|ARCC|20210510|10:43:10|S|1|19.275000||
B|CVX|20210510|10:43:10|S|10|110.830000||
B|ETSY|20210510|10:43:10|S|32|168.580000||
B|PLTR|20210510|10:43:11|S|22|18.510000||
B|PTE|20210510|10:43:11|S|100|1.300000||
B|VALE|20210510|10:43:11|S|466|22.765000||
B|COIN|20210510|10:43:12|S|50|272.870000||
B|SNAP|20210510|10:43:12|S|50|51.180000||
B|FUN|20210510|10:43:13|S|700|47.520000||
B|NIO|20210510|10:43:13|S|170|35.840000||
B|WB|20210510|10:43:13|S|300|44.770000||
B|CVX|20210510|10:43:14|S|1|110.830000||
B|EQT|20210510|10:43:14|S|20|20.950000||
B|TXG|20210510|10:43:14|S|1|136.120000||
B|VAW|20210510|10:43:14|S|10|194.730000||
B|COIN|20210510|10:43:15|S|40|272.840000||
B|OCGN|20210510|10:43:15|S|100|9.020000||
B|PLTR|20210510|10:43:15|S|25|18.520000||
B|VOO|20210510|10:43:15|S|3|387.510000||
B|COST|20210510|10:43:16|S|3|385.300000||
B|TDOC|20210510|10:43:16|S|4|143.500000||
B|TTD|20210510|10:43:16|S|100|534.910000||
B|TTD|20210510|10:43:16|S|700|534.730000||
B|VALE|20210510|10:43:16|S|100|22.770000||
B|AAL|20210510|10:43:17|S|166|22.250000||
B|CRSP|20210510|10:43:18|S|8|101.510000||
B|MRNA|20210510|10:43:18|S|30|157.800000||
B|NFLX|20210510|10:43:18|S|1|494.910000||
B|REGN|20210510|10:43:19|S|5|503.200000||
B|GS|20210510|10:43:20|S|5|373.180000||
B|TITN|20210510|10:43:20|S|300|26.690000||
B|MSI|20210510|10:43:21|S|1|203.020000||
B|OZON|20210510|10:43:21|S|300|55.140000||
B|PTON|20210510|10:43:21|S|100|85.150000||
B|PLTR|20210510|10:43:23|S|620|18.520000||
B|RILY|20210510|10:43:23|S|100|77.290000||
B|X|20210510|10:43:23|S|900|29.180000||
B|ARKQ|20210510|10:43:24|S|2|78.620000||
B|CVX|20210510|10:43:24|S|50|110.740000||
B|PTON|20210510|10:43:24|S|100|85.150000||
B|FB|20210510|10:43:26|S|1|307.570000||
B|PRPO|20210510|10:43:26|S|2000|4.840000||
B|PRPO|20210510|10:43:26|S|2000|4.840000||
B|ZG|20210510|10:43:26|S|9|113.370000||
B|STAG|20210510|10:43:27|S|1|36.785000||
B|TME|20210510|10:43:27|S|100|15.395000||
B|TSLA|20210510|10:43:27|S|1|647.850000||
B|EL|20210510|10:43:28|S|1|303.660000||
B|SHOP|20210510|10:43:28|S|100|1071.430000||
B|ARKK|20210510|10:43:29|S|100|105.310000||
B|AXP|20210510|10:43:29|S|1|159.710000||
B|DIS|20210510|10:43:30|S|100|185.520000||
B|DKNG|20210510|10:43:30|S|100|44.870000||
B|LOW|20210510|10:43:30|S|100|212.490000||
B|LYFT|20210510|10:43:31|S|1|49.240000||
B|PATH|20210510|10:43:31|S|23|64.700000||
B|SQ|20210510|10:43:31|S|8|220.320000||
B|PTON|20210510|10:43:32|S|300|85.190000||
B|TIP|20210510|10:43:32|S|14|128.080000||
B|RVLV|20210510|10:43:33|S|500|51.960000||
B|ZBH|20210510|10:43:34|S|200|171.650000||
B|NIO|20210510|10:43:35|S|1000|35.960000||
B|SEER|20210510|10:43:35|S|10|35.080000||
B|SNGX|20210510|10:43:35|S|10|1.065000||
B|COIN|20210510|10:43:36|S|36|273.340000||
B|LOTZ|20210510|10:43:36|S|1000|6.690000||
B|NIO|20210510|10:43:36|S|19|35.970000||
B|CTRM|20210510|10:43:37|S|100|0.421500||
B|PAR|20210510|10:43:37|S|100|74.260000||
B|ARKK|20210510|10:43:38|S|2|105.430000||
B|ASX|20210510|10:43:38|S|300|7.850000||
B|RIOT|20210510|10:43:38|S|100|31.240000||
B|TW|20210510|10:43:38|S|1|82.870000||
B|CPB|20210510|10:43:39|S|365|50.000000||
B|HTpD|20210510|10:43:39|S|100|23.760000||
B|IIVI|20210510|10:43:39|S|500|63.700000||
B|ODFL|20210510|10:43:39|S|25|273.110000||
B|QRVO|20210510|10:43:39|S|9|168.380000||
B|DASH|20210510|10:43:40|S|100|122.490000||
B|DASH|20210510|10:43:40|S|100|122.600000||
B|DASH|20210510|10:43:40|S|200|122.420000||
B|DASH|20210510|10:43:40|S|600|122.410000||
B|PTE|20210510|10:43:40|S|200|1.310000||
B|TSLA|20210510|10:43:40|S|1|648.700000||
B|CPE|20210510|10:43:41|S|116|42.770000||
B|KGC|20210510|10:43:41|S|80|7.895000||
B|RIOT|20210510|10:43:41|S|381|31.290000||
B|PTE|20210510|10:43:42|S|900|1.310000||
B|ZM|20210510|10:43:42|S|1|289.220000||
B|COIN|20210510|10:43:43|S|20|273.810000||
B|CPE|20210510|10:43:43|S|116|42.820000||
B|PRPO|20210510|10:43:43|S|1000|4.790000||
B|RPRX|20210510|10:43:43|S|5|40.600000||
B|TSLA|20210510|10:43:43|S|5|648.430000||
B|TSLA|20210510|10:43:43|S|12|648.310000||
B|U|20210510|10:43:43|S|15|83.470000||
B|Z|20210510|10:43:43|S|100|113.005000||
B|BND|20210510|10:43:44|S|30|85.365000||
B|CUE|20210510|10:43:45|S|100|14.860000||
B|DOW|20210510|10:43:45|S|8|69.645000||
B|MSFT|20210510|10:43:45|S|1|250.690000||
B|YPF|20210510|10:43:45|S|500|4.090000||
B|SLDB|20210510|10:43:46|S|1740|4.700000||
B|WB|20210510|10:43:46|S|100|44.800000||
B|WB|20210510|10:43:46|S|100|44.800000||
B|Z|20210510|10:43:46|S|1|112.950000||
B|ATVI|20210510|10:43:48|S|100|95.170000||
B|COIN|20210510|10:43:48|S|40|273.770000||
B|HERO|20210510|10:43:48|S|3|31.400000||
B|MRNA|20210510|10:43:48|S|25|158.050000||
B|CCIV|20210510|10:43:49|S|40|18.930000||
B|CSWC|20210510|10:43:49|S|100|24.640000||
B|GOLF|20210510|10:43:49|S|100|52.120000||
B|OXY|20210510|10:43:49|S|700|26.990000||
B|CLSK|20210510|10:43:50|S|20|17.700000||
B|LEDS|20210510|10:43:50|S|100|9.890000||
B|CGEN|20210510|10:43:51|S|400|7.370000||
B|CMG|20210510|10:43:51|S|5|1399.440000||
B|GOOGL|20210510|10:43:51|S|2|2297.850000||
B|LOVE|20210510|10:43:51|S|100|69.000000||
B|OCGN|20210510|10:43:51|S|100|9.050000||
B|POSH|20210510|10:43:51|S|400|44.680000||
B|ZM|20210510|10:43:51|S|1|289.330000||
B|ARKK|20210510|10:43:52|S|100|105.480000||
B|ARKK|20210510|10:43:52|S|100|105.480000||
B|LABU|20210510|10:43:52|S|100|58.780000||
B|NIO|20210510|10:43:52|S|2000|35.920000||
B|PTON|20210510|10:43:52|S|50|85.160000||
B|TNXP|20210510|10:43:53|S|100|1.040000||
B|TSLA|20210510|10:43:53|S|50|648.280000||
B|EXPI|20210510|10:43:54|S|2|26.340000||
B|COIN|20210510|10:43:56|S|100|273.110000||
B|DASH|20210510|10:43:56|S|100|122.410000||
B|SQ|20210510|10:43:56|S|1|220.110000||
B|VOO|20210510|10:43:56|S|1|387.440000||
B|GOOGL|20210510|10:43:57|S|1|2297.330000||
B|TSLA|20210510|10:43:57|S|6|648.230000||
B|ZM|20210510|10:43:57|S|100|289.450000||
B|ABNB|20210510|10:43:58|S|200|145.500000||
B|ARKG|20210510|10:43:59|S|10|77.710000||
B|BILI|20210510|10:43:59|S|3|94.690000||
B|PTE|20210510|10:43:59|S|400|1.310000||
B|TDOC|20210510|10:43:59|S|1|143.570000||
B|AMR|20210510|10:44:00|S|100|14.930000||
B|ARKW|20210510|10:44:00|S|25|131.600000||
B|CGEN|20210510|10:44:00|S|386|7.370000||
B|CRSP|20210510|10:44:00|S|1|101.590000||
B|OLN|20210510|10:44:00|S|65|46.140000||
B|PTE|20210510|10:44:00|S|300|1.310000||
B|SE|20210510|10:44:00|S|1|223.580000||
B|SPY|20210510|10:44:00|S|800|421.415000||
B|VALE|20210510|10:44:00|S|39|22.755000||
B|DPZ|20210510|10:44:01|S|1|430.810000||
B|GME|20210510|10:44:01|S|30|151.240000||
B|NIO|20210510|10:44:01|S|700|35.930000||
B|NIO|20210510|10:44:01|S|1000|35.930000||
B|RVLV|20210510|10:44:01|S|3|51.920000||
B|SQ|20210510|10:44:01|S|5|220.080000||
B|TTD|20210510|10:44:01|S|4|534.140000||
B|ZEN|20210510|10:44:01|S|100|133.480000||
B|AA|20210510|10:44:02|S|150|43.360000||
B|ARKG|20210510|10:44:02|S|2|77.690000||
B|COIN|20210510|10:44:02|S|2|272.760000||
B|CPE|20210510|10:44:02|S|200|42.800000||
B|CPE|20210510|10:44:02|S|500|42.800000||
B|CUE|20210510|10:44:02|S|100|14.880000||
B|CUE|20210510|10:44:02|S|500|14.880000||
B|FL|20210510|10:44:02|S|7|63.940000||
B|FORR|20210510|10:44:02|S|100|46.410000||
B|SPY|20210510|10:44:02|S|200|421.410000||
B|VALE|20210510|10:44:02|S|1|22.745000||
B|COIN|20210510|10:44:03|S|100|272.850000||
B|MSFT|20210510|10:44:03|S|12|250.620000||
B|TSLA|20210510|10:44:03|S|100|647.750000||
B|TSLA|20210510|10:44:03|S|100|647.760000||
B|BAC|20210510|10:44:04|S|10|42.560000||
B|COIN|20210510|10:44:04|S|50|272.850000||
B|PTE|20210510|10:44:04|S|4300|1.320000||
B|CTRN|20210510|10:44:06|S|90|105.750000||
B|GOOGL|20210510|10:44:06|S|1|2296.500000||
B|PACB|20210510|10:44:06|S|10|23.160000||
B|PTON|20210510|10:44:06|S|50|85.100000||
B|ZNGA|20210510|10:44:06|S|300|10.620000||
B|ZNGA|20210510|10:44:06|S|300|10.620000||
B|GSL|20210510|10:44:07|S|700|15.680000||
B|IWM|20210510|10:44:07|S|1500|223.300000||
B|IWM|20210510|10:44:07|S|2000|223.300000||
B|ZNGA|20210510|10:44:07|S|100|10.620000||
B|CLF|20210510|10:44:08|S|5|21.950000||
B|IWM|20210510|10:44:08|S|100|223.280000||
B|SKLZ|20210510|10:44:08|S|45|14.720000||
B|AAPL|20210510|10:44:09|S|100|128.380000||
B|AMZN|20210510|10:44:09|S|1|3224.860000||
B|DOCU|20210510|10:44:09|S|1|192.830000||
B|PLTR|20210510|10:44:09|S|10|18.540000||
B|EDC|20210510|10:44:10|S|7|100.830000||
B|NVAX|20210510|10:44:11|S|50|162.780000||
B|BWMX|20210510|10:44:12|S|10|45.890000||
B|FB|20210510|10:44:12|S|10|307.270000||
B|PATH|20210510|10:44:12|S|40|64.690000||
B|ROKU|20210510|10:44:13|S|100|309.710000||
B|ZNGA|20210510|10:44:13|S|100|10.610000||
B|ARKK|20210510|10:44:14|S|100|105.240000||
B|OKTA|20210510|10:44:14|S|4|232.050000||
B|UVXY|20210510|10:44:14|S|250|4.045000||
B|ETSY|20210510|10:44:15|S|1|168.570000||
B|SSYS|20210510|10:44:15|S|200|19.080000||
B|AI|20210510|10:44:16|S|1|54.490000||
B|SE|20210510|10:44:16|S|10|223.050000||
B|SSYS|20210510|10:44:16|S|250|19.110000||
B|STRO|20210510|10:44:17|S|300|19.340000||
B|WFC|20210510|10:44:17|S|150|46.820000||
B|NRIX|20210510|10:44:18|S|100|25.850000||
B|NRIX|20210510|10:44:18|S|100|25.880000||
B|PTE|20210510|10:44:18|S|1900|1.320000||
B|PDD|20210510|10:44:19|S|16|118.770000||
B|TSLA|20210510|10:44:19|S|5|647.460000||
B|GM|20210510|10:44:20|S|1600|58.690000||
B|PRPO|20210510|10:44:20|S|100|4.720000||
B|ZM|20210510|10:44:20|S|100|288.530000||
B|AMZN|20210510|10:44:21|S|4|3223.780000||
B|NVAX|20210510|10:44:21|S|2|162.650000||
B|OBLN|20210510|10:44:21|S|40|2.990000||
B|VAL|20210510|10:44:21|S|100|22.700000||
B|MYTE|20210510|10:44:22|S|1|27.240000||
B|GOLD|20210510|10:44:23|S|30|24.255000||
B|QQQ|20210510|10:44:23|S|100|329.170000||
B|AMD|20210510|10:44:25|S|5|76.310000||
B|EVGN|20210510|10:44:25|S|174|3.470000||
B|PLTR|20210510|10:44:25|S|40|18.540000||
B|PTE|20210510|10:44:25|S|3000|1.320000||
B|ARKK|20210510|10:44:27|S|100|105.290000||
B|DDM|20210510|10:44:27|S|50|73.880000||
B|TSLA|20210510|10:44:27|S|50|648.050000||
B|VXX|20210510|10:44:27|S|100|36.690000||
B|AA|20210510|10:44:28|S|10|43.305000||
B|GXC|20210510|10:44:28|S|4|126.910000||
B|PTE|20210510|10:44:28|S|606|1.320000||
B|SOXL|20210510|10:44:28|S|1|33.540000||
B|MSFT|20210510|10:44:29|S|5|250.590000||
B|SPY|20210510|10:44:29|S|200|421.390000||
B|AA|20210510|10:44:30|S|300|43.295000||
B|ARKG|20210510|10:44:30|S|100|77.600000||
B|FB|20210510|10:44:30|S|3|307.480000||
B|SOXL|20210510|10:44:30|S|5|33.540000||
B|FL|20210510|10:44:31|S|100|63.940000||
B|SOXS|20210510|10:44:31|S|100|10.295000||
B|TSLA|20210510|10:44:31|S|70|648.110000||
B|STAG|20210510|10:44:33|S|29|36.795000||
B|EPAY|20210510|10:44:34|S|100|38.990000||
B|EPAY|20210510|10:44:34|S|100|38.990000||
B|GLDM|20210510|10:44:34|S|3|18.305000||
B|TNXP|20210510|10:44:34|S|100|1.040000||
B|CBAT|20210510|10:44:35|S|2400|3.860000||
B|OCGN|20210510|10:44:35|S|100|9.050000||
B|U|20210510|10:44:35|S|20|83.490000||
B|COIN|20210510|10:44:36|S|50|273.170000||
B|KGC|20210510|10:44:37|S|125|7.895000||
B|U|20210510|10:44:37|S|25|83.490000||
B|HRB|20210510|10:44:38|S|50|23.710000||
B|OSTK|20210510|10:44:38|S|41|76.810000||
B|ADBE|20210510|10:44:39|S|11|486.840000||
B|CRSP|20210510|10:44:39|S|1|101.390000||
B|SKLZ|20210510|10:44:39|S|100|14.750000||
B|SLV|20210510|10:44:39|S|1|25.570000||
B|TSLA|20210510|10:44:39|S|30|648.780000||
B|TSLA|20210510|10:44:39|S|50|648.770000||
B|EARS|20210510|10:44:40|S|220|3.100000||
B|LGIH|20210510|10:44:40|S|100|185.730000||
B|LGIH|20210510|10:44:40|S|200|185.455000||
B|MRNA|20210510|10:44:40|S|245|157.980000||
B|AA|20210510|10:44:41|S|300|43.305000||
B|DKNG|20210510|10:44:41|S|500|44.930000||
B|DOW|20210510|10:44:41|S|1|69.625000||
B|PLTR|20210510|10:44:41|S|2000|18.590000||
B|AAL|20210510|10:44:42|S|29|22.250000||
B|ADBE|20210510|10:44:42|S|2|486.890000||
B|LEDS|20210510|10:44:42|S|500|9.850000||
B|PENN|20210510|10:44:42|S|100|82.470000||
B|TDOC|20210510|10:44:42|S|200|143.310000||
B|ZM|20210510|10:44:42|S|100|288.970000||
B|EDV|20210510|10:44:43|S|5|128.930000||
B|ETSY|20210510|10:44:44|S|1|168.660000||
B|ISRG|20210510|10:44:44|S|30|842.270000||
B|OIBR/C|20210510|10:44:44|S|2400|1.660000||
B|PDD|20210510|10:44:44|S|34|119.040000||
B|SNOW|20210510|10:44:44|S|80|198.110000||
B|NIO|20210510|10:44:45|S|42|35.900000||
B|AMZN|20210510|10:44:46|S|10|3226.380000||
B|CRWD|20210510|10:44:46|S|20|187.840000||
B|EARS|20210510|10:44:46|S|900|3.100000||
B|NUE|20210510|10:44:46|S|100|102.200000||
B|SPOT|20210510|10:44:46|S|1|231.840000||
B|ACI|20210510|10:44:47|S|1|19.400000||
B|AXP|20210510|10:44:47|S|12|159.740000||
B|CAR|20210510|10:44:47|S|25|82.950000||
B|SE|20210510|10:44:47|S|6|223.600000||
B|TSLA|20210510|10:44:47|S|50|648.640000||
B|OXY|20210510|10:44:48|S|85|26.950000||
B|TWLO|20210510|10:44:48|S|100|292.950000||
B|UAL|20210510|10:44:48|S|3|54.810000||
B|EARS|20210510|10:44:49|S|600|3.080000||
B|LABU|20210510|10:44:49|S|100|58.750000||
B|BNTX|20210510|10:44:50|S|3|193.220000||
B|EBON|20210510|10:44:51|S|1885|3.250000||
B|SKIN|20210510|10:44:51|S|194|12.390000||
B|CM|20210510|10:44:52|S|60|108.445000||
B|PLTR|20210510|10:44:52|S|1|18.585000||
B|AMZN|20210510|10:44:53|S|2|3226.030000||
B|COIN|20210510|10:44:53|S|2000|272.940000||
B|EHTH|20210510|10:44:53|S|100|66.230000||
B|PLTR|20210510|10:44:53|S|50|18.585000||
B|AA|20210510|10:44:54|S|100|43.270000||
B|QQQ|20210510|10:44:54|S|1|329.410000||
B|TSLA|20210510|10:44:54|S|100|648.970000||
B|PTON|20210510|10:44:55|S|20|85.140000||
B|QQQ|20210510|10:44:55|S|1|329.390000||
B|ZSAN|20210510|10:44:55|S|100|0.789000||
B|ARKK|20210510|10:44:56|S|100|105.380000||
B|NVDA|20210510|10:44:56|S|2|576.550000||
B|SQ|20210510|10:44:56|S|5|220.220000||
B|ARKW|20210510|10:44:57|S|300|131.610000||
B|CCBG|20210510|10:44:57|S|4|26.190000||
B|FBCV|20210510|10:44:57|S|100|29.320000||
B|ROKU|20210510|10:44:57|S|1|310.510000||
B|SE|20210510|10:44:57|S|1|223.460000||
B|TTCF|20210510|10:44:58|S|182|16.770000||
B|KLXE|20210510|10:44:59|S|25|12.880000||
B|SQ|20210510|10:44:59|S|25|220.260000||
B|ORCL|20210510|10:45:00|S|9|79.860000||
B|ALB|20210510|10:45:01|S|50|162.210000||
B|ZNTL|20210510|10:45:01|S|300|58.410000||
B|NIO|20210510|10:45:02|S|4|35.900000||
B|AMT|20210510|10:45:03|S|60|249.820000||
B|U|20210510|10:45:03|S|3|83.600000||
B|STLD|20210510|10:45:04|S|2|65.150000||
B|FB|20210510|10:45:05|S|1|307.300000||
B|HNST|20210510|10:45:05|S|200|18.300000||
B|LPG|20210510|10:45:05|S|100|14.200000||
B|OBLN|20210510|10:45:06|S|100|2.980000||
B|PRPO|20210510|10:45:06|S|200|4.790000||
B|RPRX|20210510|10:45:06|S|1|40.610000||
B|UBER|20210510|10:45:06|S|15|45.900000||
B|ZNGA|20210510|10:45:06|S|100|10.615000||
B|AMZN|20210510|10:45:07|S|10|3222.850000||
B|COIN|20210510|10:45:07|S|100|272.600000||
B|LLNW|20210510|10:45:07|S|30|2.975000||
B|PRPO|20210510|10:45:07|S|100|4.790000||
B|PRPO|20210510|10:45:07|S|100|4.790000||
B|WB|20210510|10:45:07|S|100|44.750000||
B|DIS|20210510|10:45:08|S|28|185.460000||
B|DOCU|20210510|10:45:08|S|10|192.740000||
B|SNGX|20210510|10:45:08|S|40|1.065000||
B|COIN|20210510|10:45:09|S|10|272.890000||
B|COWN|20210510|10:45:09|S|100|40.730000||
B|PTE|20210510|10:45:10|S|300|1.295000||
B|PTE|20210510|10:45:10|S|550|1.295000||
B|TWLO|20210510|10:45:10|S|4|292.360000||
B|PHIO|20210510|10:45:11|S|2000|2.470000||
B|PLTR|20210510|10:45:11|S|239|18.580000||
B|WEBL|20210510|10:45:11|S|20|62.700000||
B|PDD|20210510|10:45:12|S|100|118.710000||
B|TSLA|20210510|10:45:12|S|50|647.950000||
B|VOO|20210510|10:45:12|S|1|387.330000||
B|AGG|20210510|10:45:13|S|1|114.675000||
B|COIN|20210510|10:45:13|S|50|272.450000||
B|ARKW|20210510|10:45:14|S|2|131.510000||
B|DBA|20210510|10:45:14|S|5|19.130000||
B|MAR|20210510|10:45:14|S|30|142.150000||
B|TTD|20210510|10:45:14|S|1|531.870000||
B|CVX|20210510|10:45:15|S|9|110.745000||
B|MSFT|20210510|10:45:15|S|100|250.490000||
B|OBLN|20210510|10:45:16|S|100|2.970000||
B|ZIOP|20210510|10:45:16|S|15|3.045000||
B|TMUS|20210510|10:45:17|S|100|137.930000||
B|U|20210510|10:45:17|S|1|83.460000||
B|UPS|20210510|10:45:17|S|2|218.740000||
B|BYND|20210510|10:45:18|S|416|104.690000||
B|GM|20210510|10:45:18|S|1400|58.710000||
B|NIO|20210510|10:45:18|S|15|35.800000||
B|WEBL|20210510|10:45:18|S|2|62.710000||
B|PHIO|20210510|10:45:19|S|2000|2.470000||
B|IVV|20210510|10:45:20|S|9|422.860000||
B|ABNB|20210510|10:45:21|S|100|145.650000||
B|ACB|20210510|10:45:21|S|1000|8.690000||
B|TSLA|20210510|10:45:21|S|6|647.240000||
B|DIS|20210510|10:45:22|S|1|185.390000||
B|HD|20210510|10:45:22|S|4|342.670000||
B|MDLZ|20210510|10:45:22|S|14|62.290000||
B|PYPL|20210510|10:45:22|S|1|245.700000||
B|SQ|20210510|10:45:22|S|10|219.980000||
B|AAPL|20210510|10:45:23|S|48|128.230000||
B|AMZN|20210510|10:45:23|S|1|3223.020000||
B|LMND|20210510|10:45:23|S|74|75.670000||
B|ORCL|20210510|10:45:23|S|700|79.810000||
B|VTRS|20210510|10:45:23|S|1000|15.180000||
B|ZION|20210510|10:45:23|S|100|59.590000||
B|BA|20210510|10:45:24|S|300|238.550000||
B|HL|20210510|10:45:25|S|994|7.405000||
B|NVAX|20210510|10:45:25|S|3|162.540000||
B|STAA|20210510|10:45:25|S|49|125.395000||
B|TSLA|20210510|10:45:25|S|100|647.270000||
B|CRC|20210510|10:45:26|S|1|25.210000||
B|LEDS|20210510|10:45:26|S|100|9.920000||
B|NIO|20210510|10:45:26|S|20|35.790000||
B|NNOX|20210510|10:45:26|S|50|27.440000||
B|SDGR|20210510|10:45:26|S|2|64.630000||
B|SQ|20210510|10:45:26|S|1|219.980000||
B|GM|20210510|10:45:27|S|1000|58.710000||
B|LEDS|20210510|10:45:27|S|300|9.930000||
B|TXG|20210510|10:45:27|S|15|136.430000||
B|ASRT|20210510|10:45:28|S|9674|0.516800||
B|RIO|20210510|10:45:28|S|60|95.080000||
B|ZS|20210510|10:45:28|S|5000|166.400000||
B|GS|20210510|10:45:29|S|10|373.250000||
B|PRPO|20210510|10:45:29|S|2000|4.750000||
B|PRTY|20210510|10:45:29|S|800|8.960000||
B|PTON|20210510|10:45:29|S|500|85.120000||
B|COIN|20210510|10:45:30|S|50|272.340000||
B|PDD|20210510|10:45:30|S|3|118.880000||
B|PTON|20210510|10:45:30|S|200|85.180000||
B|TQQQ|20210510|10:45:30|S|10|98.960000||
B|TQQQ|20210510|10:45:31|S|100|98.970000||
B|BNTX|20210510|10:45:32|S|4|193.530000||
B|IIVI|20210510|10:45:32|S|20|63.620000||
B|SLV|20210510|10:45:32|S|4|25.550000||
B|NVTA|20210510|10:45:33|S|100|27.850000||
B|QQQ|20210510|10:45:33|S|100|329.050000||
B|SNAP|20210510|10:45:33|S|100|51.140000||
B|STNE|20210510|10:45:33|S|30|61.710000||
B|BLDE|20210510|10:45:35|S|200|8.650000||
B|VGT|20210510|10:45:36|S|1|367.230000||
B|X|20210510|10:45:36|S|200|29.100000||
B|GS|20210510|10:45:38|S|50|373.340000||
B|ABNB|20210510|10:45:40|S|50|145.960000||
B|MAR|20210510|10:45:40|S|100|141.960000||
B|AEVA|20210510|10:45:41|S|289|8.840000||
B|PTE|20210510|10:45:41|S|1354|1.285000||
B|UWMC|20210510|10:45:41|S|332|6.700000||
B|GLD|20210510|10:45:42|S|10|172.290000||
B|OBLN|20210510|10:45:42|S|300|3.020000||
B|PYPL|20210510|10:45:42|S|1|245.790000||
B|RIOT|20210510|10:45:42|S|500|31.350000||
B|SSYS|20210510|10:45:42|S|100|19.070000||
B|VOO|20210510|10:45:42|S|10|387.370000||
B|BNTX|20210510|10:45:43|S|100|193.840000||
B|SITM|20210510|10:45:43|S|5|84.770000||
B|ARKK|20210510|10:45:44|S|100|105.220000||
B|ARKK|20210510|10:45:44|S|100|105.240000||
B|GLDM|20210510|10:45:44|S|30|18.305000||
B|BNTX|20210510|10:45:45|S|50|193.810000||
B|DLA|20210510|10:45:46|S|40|33.190000||
B|KAR|20210510|10:45:46|S|300|17.805000||
B|LRCX|20210510|10:45:46|S|2|605.170000||
B|AAPL|20210510|10:45:47|S|200|128.280000||
B|OBLN|20210510|10:45:47|S|70|3.020000||
B|PTE|20210510|10:45:49|S|100|1.285000||
B|SE|20210510|10:45:49|S|7|223.070000||
B|AMZN|20210510|10:45:50|S|1|3223.470000||
B|ARCC|20210510|10:45:50|S|1|19.275000||
B|PTON|20210510|10:45:50|S|300|85.230000||
B|TSLA|20210510|10:45:50|S|2|647.740000||
B|COIN|20210510|10:45:51|S|100|272.060000||
B|ABNB|20210510|10:45:53|S|10|145.750000||
B|FB|20210510|10:45:53|S|25|307.010000||
B|PGNY|20210510|10:45:53|S|529|51.980000||
B|TQQQ|20210510|10:45:53|S|20|98.920000||
B|XOM|20210510|10:45:53|S|113|62.850000||
B|PTON|20210510|10:45:54|S|1|85.200000||
B|TDOC|20210510|10:45:54|S|5|142.990000||
B|EVER|20210510|10:45:55|S|3|30.780000||
B|PTE|20210510|10:45:55|S|100|1.295000||
B|RS|20210510|10:45:55|S|14|178.240000||
B|ABNB|20210510|10:45:56|S|25|145.760000||
B|ENB|20210510|10:45:56|S|125|39.985000||
B|ESS|20210510|10:45:56|S|1|292.910000||
B|KL|20210510|10:45:56|S|18|41.330000||
B|ARKK|20210510|10:45:57|S|10|105.230000||
B|FB|20210510|10:45:57|S|3|307.110000||
B|FB|20210510|10:45:57|S|200|307.100000||
B|SQQQ|20210510|10:45:57|S|2558|11.755000||
B|TQQQ|20210510|10:45:58|S|5|99.000000||
B|FB|20210510|10:45:59|S|100|307.090000||
B|RSG|20210510|10:45:59|S|12|112.590000||
B|LMND|20210510|10:46:00|S|4|75.610000||
B|UNH|20210510|10:46:00|S|19|422.260000||
B|ARLP|20210510|10:46:01|S|303|5.860000||
B|RCL|20210510|10:46:01|S|100|84.330000||
B|BNTX|20210510|10:46:02|S|10|194.405000||
B|BNTX|20210510|10:46:02|S|10|194.480000||
B|IEA|20210510|10:46:02|S|200|12.600000||
B|OBLN|20210510|10:46:02|S|1800|3.050000||
B|SYRS|20210510|10:46:02|S|300|5.090000||
B|TSLA|20210510|10:46:02|S|2|647.650000||
B|ADPT|20210510|10:46:03|S|800|32.310000||
B|ARCH|20210510|10:46:03|S|300|52.630000||
B|IIVI|20210510|10:46:03|S|20|63.690000||
B|OBLN|20210510|10:46:03|S|1878|3.050000||
B|ESTC|20210510|10:46:05|S|12|103.990000||
B|OBLN|20210510|10:46:05|S|99|3.050000||
B|OBLN|20210510|10:46:05|S|99|3.050000||
B|BNTX|20210510|10:46:06|S|5|194.520000||
B|CDW|20210510|10:46:06|S|12|173.220000||
B|BE|20210510|10:46:07|S|100|20.970000||
B|CHD|20210510|10:46:07|S|100|89.090000||
B|DKNG|20210510|10:46:07|S|100|44.780000||
B|WAT|20210510|10:46:07|S|12|318.810000||
B|BYND|20210510|10:46:08|S|1|104.610000||
B|TSLA|20210510|10:46:08|S|5|647.410000||
B|ZM|20210510|10:46:08|S|100|288.560000||
B|CRWD|20210510|10:46:09|S|1|187.360000||
B|GOOG|20210510|10:46:09|S|1|2341.080000||
B|TSLA|20210510|10:46:09|S|1|647.430000||
B|COIN|20210510|10:46:10|S|3|271.940000||
B|GDX|20210510|10:46:10|S|25|37.880000||
B|GM|20210510|10:46:10|S|800|58.680000||
B|SQ|20210510|10:46:10|S|20|220.130000||
B|HOFV|20210510|10:46:11|S|400|3.285000||
B|MRNA|20210510|10:46:11|S|25|157.340000||
B|NIO|20210510|10:46:12|S|320|35.800000||
B|BILI|20210510|10:46:13|S|25|94.660000||
B|GM|20210510|10:46:13|S|800|58.670000||
B|NFLX|20210510|10:46:13|S|3|494.750000||
B|STRO|20210510|10:46:13|S|300|19.250000||
B|COIN|20210510|10:46:14|S|100|271.860000||
B|PLTR|20210510|10:46:14|S|300|18.560000||
B|SQ|20210510|10:46:14|S|1|220.010000||
B|TSLA|20210510|10:46:14|S|200|646.830000||
B|ZGNX|20210510|10:46:14|S|200|18.940000||
B|DIS|20210510|10:46:15|S|29|185.480000||
B|DKNG|20210510|10:46:15|S|150|44.800000||
B|MRNA|20210510|10:46:15|S|3|157.210000||
B|TRTN|20210510|10:46:15|S|5|52.630000||
B|NTLA|20210510|10:46:16|S|100|63.540000||
B|NTLA|20210510|10:46:16|S|200|63.550000||
B|TSLA|20210510|10:46:16|S|34|646.690000||
B|U|20210510|10:46:16|S|2|83.280000||
B|ZGNX|20210510|10:46:16|S|100|18.935000||
B|LEDS|20210510|10:46:17|S|31|9.970000||
B|NTLA|20210510|10:46:17|S|200|63.520000||
B|PINS|20210510|10:46:18|S|100|58.230000||
B|PYPL|20210510|10:46:18|S|1|245.380000||
B|RVLV|20210510|10:46:18|S|22|51.810000||
B|CELH|20210510|10:46:19|S|300|47.050000||
B|IBIO|20210510|10:46:19|S|300|1.700000||
B|KGC|20210510|10:46:19|S|268|7.885000||
B|MDLZ|20210510|10:46:19|S|128|62.310000||
B|PYPL|20210510|10:46:19|S|1|245.350000||
B|SPOT|20210510|10:46:19|S|15|230.940000||
B|SQ|20210510|10:46:19|S|1|219.780000||
B|U|20210510|10:46:19|S|66|83.170000||
B|COIN|20210510|10:46:20|S|100|271.900000||
B|FROG|20210510|10:46:21|S|50|36.310000||
B|INTC|20210510|10:46:21|S|3|56.300000||
B|OBLN|20210510|10:46:21|S|50|3.050000||
B|SE|20210510|10:46:21|S|10|222.520000||
B|AMD|20210510|10:46:22|S|700|76.310000||
B|AMD|20210510|10:46:22|S|1300|76.310000||
B|SKIN|20210510|10:46:22|S|139|12.390000||
B|TTD|20210510|10:46:23|S|200|529.230000||
B|PINS|20210510|10:46:24|S|20|58.170000||
B|AMD|20210510|10:46:25|S|1|76.280000||
B|NVDA|20210510|10:46:25|S|4|575.210000||
B|PLTR|20210510|10:46:25|S|300|18.530000||
B|RHE|20210510|10:46:25|S|200|16.700000||
B|ZI|20210510|10:46:25|S|1|40.660000||
B|AMD|20210510|10:46:26|S|10|76.280000||
B|BAR|20210510|10:46:26|S|1|18.260000||
B|TSLA|20210510|10:46:26|S|2|646.780000||
B|ARKG|20210510|10:46:27|S|50|77.430000||
B|NFLX|20210510|10:46:27|S|10|494.410000||
B|TDOC|20210510|10:46:27|S|10|142.980000||
B|PTE|20210510|10:46:28|S|1500|1.280000||
B|ARKG|20210510|10:46:29|S|25|77.430000||
B|BNTX|20210510|10:46:29|S|30|193.110000||
B|QRVO|20210510|10:46:29|S|45|168.220000||
B|SKLZ|20210510|10:46:29|S|300|14.680000||
B|CCJ|20210510|10:46:30|S|50|19.770000||
B|EDV|20210510|10:46:30|S|77|128.950000||
B|KOSS|20210510|10:46:30|S|5|16.090000||
B|COIN|20210510|10:46:31|S|100|271.930000||
B|IBIO|20210510|10:46:31|S|50|1.700000||
B|INTC|20210510|10:46:31|S|2|56.285000||
B|PYPL|20210510|10:46:31|S|36|245.380000||
B|AAL|20210510|10:46:32|S|25|22.195000||
B|SE|20210510|10:46:32|S|100|222.370000||
B|SE|20210510|10:46:32|S|300|222.380000||
B|SE|20210510|10:46:32|S|2000|222.380000||
B|BILI|20210510|10:46:33|S|2|94.630000||
B|PLTR|20210510|10:46:33|S|300|18.540000||
B|SBUX|20210510|10:46:33|S|9|115.640000||
B|BNTX|20210510|10:46:34|S|58|192.900000||
B|ETSY|20210510|10:46:34|S|30|168.100000||
B|LYG|20210510|10:46:34|S|2000|2.660000||
B|PLD|20210510|10:46:34|S|1|117.200000||
B|PLTR|20210510|10:46:34|S|15|18.530000||
B|TSLA|20210510|10:46:34|S|1|646.340000||
B|ZM|20210510|10:46:34|S|3|288.280000||
B|TSLA|20210510|10:46:35|S|100|646.290000||
B|SQ|20210510|10:46:36|S|6|219.670000||
B|TSLA|20210510|10:46:36|S|100|646.400000||
B|AEVA|20210510|10:46:37|S|102|8.840000||
B|FB|20210510|10:46:37|S|10|306.970000||
B|IAU|20210510|10:46:37|S|5|17.510000||
B|MARA|20210510|10:46:37|S|85|28.980000||
B|ROM|20210510|10:46:37|S|190|79.660000||
B|ALGN|20210510|10:46:38|S|40|566.280000||
B|BNTX|20210510|10:46:38|S|50|192.670000||
B|BNTX|20210510|10:46:38|S|100|192.680000||
B|SHAK|20210510|10:46:38|S|5|88.150000||
B|SWKH|20210510|10:46:38|S|3|16.110000||
B|GOOG|20210510|10:46:39|S|4|2339.460000||
B|PETS|20210510|10:46:39|S|500|30.060000||
B|QQQ|20210510|10:46:39|S|20|328.750000||
B|TSLA|20210510|10:46:39|S|3|646.430000||
B|ZS|20210510|10:46:39|S|1|166.260000||
B|AAPL|20210510|10:46:40|S|100|128.170000||
B|BILI|20210510|10:46:40|S|14|94.460000||
B|BNTX|20210510|10:46:40|S|1|192.390000||
B|COIN|20210510|10:46:40|S|100|271.700000||
B|LEDS|20210510|10:46:40|S|100|10.070000||
B|LOTZ|20210510|10:46:40|S|330|6.600000||
B|SQ|20210510|10:46:40|S|2|219.640000||
B|SQ|20210510|10:46:40|S|100|219.640000||
B|AAPL|20210510|10:46:41|S|5|128.170000||
B|PLTR|20210510|10:46:41|S|100|18.520000||
B|CME|20210510|10:46:42|S|38|208.035000||
B|AZO|20210510|10:46:43|S|9|1531.260000||
B|CRWD|20210510|10:46:43|S|20|186.970000||
B|GM|20210510|10:46:43|S|1100|58.630000||
B|TWLO|20210510|10:46:43|S|5|291.720000||
B|AMZN|20210510|10:46:44|S|5|3219.390000||
B|NNOX|20210510|10:46:44|S|700|27.270000||
B|ATOS|20210510|10:46:45|S|200|2.875000||
B|DSKE|20210510|10:46:46|S|300|6.560000||
B|FB|20210510|10:46:46|S|1|306.970000||
B|RYAM|20210510|10:46:46|S|3|8.520000||
B|COIN|20210510|10:46:47|S|100|271.700000||
B|BYND|20210510|10:46:48|S|8|104.830000||
B|IWM|20210510|10:46:48|S|100|223.130000||
B|TQQQ|20210510|10:46:48|S|131|98.810000||
B|UPS|20210510|10:46:48|S|10|218.635000||
B|AMWL|20210510|10:46:49|S|300|13.070000||
B|DADA|20210510|10:46:49|S|10|21.790000||
B|ZIOP|20210510|10:46:50|S|15|3.035000||
B|ARKK|20210510|10:46:51|S|50|105.000000||
B|ARKK|20210510|10:46:51|S|100|105.000000||
B|BB|20210510|10:46:51|S|51|8.160000||
B|PHIO|20210510|10:46:51|S|790|2.470000||
B|LWAY|20210510|10:46:52|S|30|4.920000||
B|SQQQ|20210510|10:46:52|S|260|11.775000||
B|GDRX|20210510|10:46:53|S|10|33.390000||
B|PINS|20210510|10:46:53|S|2|58.100000||
B|CPNG|20210510|10:46:54|S|500|37.670000||
B|Z|20210510|10:46:54|S|300|112.545000||
B|AA|20210510|10:46:55|S|10|43.280000||
B|FCX|20210510|10:46:55|S|100|44.180000||
B|LABU|20210510|10:46:55|S|12|58.240000||
B|Z|20210510|10:46:55|S|2|112.610000||
B|GME|20210510|10:46:56|S|2|150.460000||
B|AMZN|20210510|10:46:57|S|10|3219.600000||
B|GM|20210510|10:46:57|S|41|58.630000||
B|MCD|20210510|10:46:57|S|12|236.640000||
B|BAR|20210510|10:46:58|S|1|18.275000||
B|COIN|20210510|10:46:58|S|100|271.910000||
B|NIO|20210510|10:46:58|S|100|35.680000||
B|ADPT|20210510|10:46:59|S|171|32.390000||
B|COIN|20210510|10:46:59|S|13|271.910000||
B|ROKU|20210510|10:46:59|S|64|308.320000||
B|SQ|20210510|10:46:59|S|10|219.390000||
B|NEM|20210510|10:47:00|S|100|68.840000||
B|PLTR|20210510|10:47:00|S|106|18.520000||
B|PYPL|20210510|10:47:00|S|50|245.250000||
B|TDOC|20210510|10:47:00|S|291|143.030000||
B|TWLO|20210510|10:47:00|S|4|291.720000||
B|AAL|20210510|10:47:01|S|4|22.185000||
B|ARKK|20210510|10:47:01|S|100|104.980000||
B|GLOG|20210510|10:47:01|S|20|5.845000||
B|OPEN|20210510|10:47:01|S|400|17.210000||
B|RBLX|20210510|10:47:01|S|100|65.920000||
B|BILI|20210510|10:47:02|S|20|94.340000||
B|MRNA|20210510|10:47:02|S|5|156.800000||
B|SBCF|20210510|10:47:02|S|200|38.250000||
B|VHT|20210510|10:47:02|S|3|239.960000||
B|Z|20210510|10:47:02|S|100|112.440000||
B|ZM|20210510|10:47:02|S|1|287.700000||
B|GM|20210510|10:47:03|S|809|58.630000||
B|MMM|20210510|10:47:03|S|1|207.810000||
B|SKLZ|20210510|10:47:05|S|20|14.620000||
B|SNPS|20210510|10:47:05|S|20|235.690000||
B|SQ|20210510|10:47:05|S|100|219.500000||
B|BLDR|20210510|10:47:06|S|100|53.530000||
B|FB|20210510|10:47:06|S|100|306.850000||
B|TSLA|20210510|10:47:06|S|3|646.470000||
B|AAPL|20210510|10:47:07|S|150|128.120000||
B|CRWD|20210510|10:47:07|S|10|186.580000||
B|DVA|20210510|10:47:07|S|200|128.450000||
B|TTD|20210510|10:47:07|S|2|528.850000||
B|TTD|20210510|10:47:07|S|3|528.850000||
B|CSWC|20210510|10:47:08|S|200|24.630000||
B|TSLA|20210510|10:47:09|S|1|646.370000||
B|FVRR|20210510|10:47:10|S|2|169.170000||
B|PLTR|20210510|10:47:10|S|4|18.475000||
B|PLTR|20210510|10:47:10|S|200|18.470000||
B|SPYD|20210510|10:47:10|S|100|42.120000||
B|PCVX|20210510|10:47:11|S|300|16.500000||
B|PTON|20210510|10:47:11|S|12|85.040000||
B|SID|20210510|10:47:11|S|300|10.095000||
B|SKIN|20210510|10:47:11|S|60|12.390000||
B|ZEN|20210510|10:47:11|S|48|132.880000||
B|AMD|20210510|10:47:12|S|2000|76.230000||
B|ROKU|20210510|10:47:12|S|5|307.880000||
B|ABNB|20210510|10:47:13|S|3|145.580000||
B|PINS|20210510|10:47:13|S|6|58.070000||
B|U|20210510|10:47:13|S|5|83.200000||
B|CF|20210510|10:47:14|S|50|55.030000||
B|EYES|20210510|10:47:14|S|100|5.200000||
B|MARA|20210510|10:47:14|S|24|28.870000||
B|ROKU|20210510|10:47:14|S|1|307.680000||
B|SPOT|20210510|10:47:14|S|1|230.640000||
B|CASI|20210510|10:47:15|S|100|1.485000||
B|FXI|20210510|10:47:15|S|10|44.860000||
B|TSLA|20210510|10:47:15|S|2|645.860000||
B|ARCC|20210510|10:47:16|S|4|19.275000||
B|BYND|20210510|10:47:16|S|20|104.790000||
B|SQQQ|20210510|10:47:16|S|1|11.790000||
B|AAPL|20210510|10:47:17|S|100|128.070000||
B|NVTA|20210510|10:47:17|S|100|27.730000||
B|PCM|20210510|10:47:17|S|100|12.120000||
B|PCM|20210510|10:47:17|S|100|12.120000||
B|PYPL|20210510|10:47:17|S|36|245.160000||
B|SOXL|20210510|10:47:17|S|800|33.310000||
B|TSLA|20210510|10:47:17|S|100|645.720000||
B|WB|20210510|10:47:17|S|100|44.820000||
B|ABNB|20210510|10:47:18|S|1|145.580000||
B|ABNB|20210510|10:47:18|S|2|145.570000||
B|BILL|20210510|10:47:18|S|2|142.700000||
B|BNTX|20210510|10:47:18|S|4|191.720000||
B|CHWY|20210510|10:47:18|S|1|68.680000||
B|CRWD|20210510|10:47:18|S|4|186.500000||
B|DADA|20210510|10:47:18|S|1|21.780000||
B|DKNG|20210510|10:47:18|S|643|44.480000||
B|DT|20210510|10:47:18|S|3|45.630000||
B|FL|20210510|10:47:18|S|100|63.740000||
B|GME|20210510|10:47:18|S|145|149.950000||
B|IVV|20210510|10:47:18|S|5|422.700000||
B|NIO|20210510|10:47:18|S|100|35.650000||
B|PDD|20210510|10:47:18|S|122|118.940000||
B|TSLA|20210510|10:47:18|S|3|645.510000||
B|TXG|20210510|10:47:18|S|2|135.820000||
B|U|20210510|10:47:18|S|1|83.150000||
B|WMG|20210510|10:47:18|S|1|36.590000||
B|XP|20210510|10:47:18|S|1|43.860000||
B|XP|20210510|10:47:18|S|2|43.860000||
B|ZI|20210510|10:47:18|S|1|40.640000||
B|BILI|20210510|10:47:19|S|5|94.170000||
B|DKNG|20210510|10:47:19|S|2|44.490000||
B|GOOG|20210510|10:47:19|S|21|2338.420000||
B|ZS|20210510|10:47:19|S|200|165.770000||
B|CPE|20210510|10:47:20|S|200|41.920000||
B|CURI|20210510|10:47:20|S|20|11.760000||
B|GME|20210510|10:47:20|S|1|149.970000||
B|HOWL|20210510|10:47:20|S|50|14.420000||
B|PYPL|20210510|10:47:20|S|100|245.030000||
B|TLRY|20210510|10:47:20|S|100|15.490000||
B|TLRY|20210510|10:47:20|S|100|15.490000||
B|TLRY|20210510|10:47:20|S|100|15.490000||
B|AIO|20210510|10:47:21|S|28|26.890000||
B|ATVI|20210510|10:47:21|S|10|95.200000||
B|CLX|20210510|10:47:21|S|215|187.230000||
B|OBLN|20210510|10:47:21|S|2109|3.080000||
B|AMZN|20210510|10:47:22|S|4|3219.030000||
B|PFE|20210510|10:47:22|S|838|40.100000||
B|ZGNX|20210510|10:47:22|S|100|18.935000||
B|BNGO|20210510|10:47:23|S|60|5.145000||
B|MRNA|20210510|10:47:23|S|25|156.620000||
B|OSTK|20210510|10:47:23|S|45|76.780000||
B|T|20210510|10:47:23|S|1|32.595000||
B|YINN|20210510|10:47:23|S|100|16.955000||
B|SYRS|20210510|10:47:25|S|14|5.060000||
B|TSLA|20210510|10:47:25|S|100|645.720000||
B|APP|20210510|10:47:26|S|1|56.880000||
B|MSFT|20210510|10:47:26|S|100|250.240000||
B|SNOW|20210510|10:47:26|S|100|197.610000||
B|VGSH|20210510|10:47:26|S|200|61.535000||
B|ZM|20210510|10:47:26|S|3|287.590000||
B|DOCU|20210510|10:47:27|S|5|192.030000||
B|EXPE|20210510|10:47:27|S|100|171.320000||
B|EXPE|20210510|10:47:27|S|200|171.320000||
B|MCN|20210510|10:47:27|S|100|8.100000||
B|MAR|20210510|10:47:28|S|400|141.810000||
B|WCC|20210510|10:47:29|S|2|110.950000||
B|QRVO|20210510|10:47:30|S|5|167.050000||
B|TQQQ|20210510|10:47:30|S|1|98.580000||
B|TSLA|20210510|10:47:30|S|100|645.330000||
B|USA|20210510|10:47:30|S|100|8.295000||
B|BAK|20210510|10:47:32|S|100|19.620000||
B|TSLA|20210510|10:47:33|S|10|644.970000||
B|COIN|20210510|10:47:34|S|100|271.760000||
B|FB|20210510|10:47:34|S|2|306.530000||
B|TDOC|20210510|10:47:34|S|5|142.850000||
B|TSM|20210510|10:47:34|S|20|113.280000||
B|BRK/B|20210510|10:47:35|S|3|293.030000||
B|TSLA|20210510|10:47:35|S|1|644.760000||
B|AMZN|20210510|10:47:36|S|1|3219.980000||
B|MVIS|20210510|10:47:36|S|1000|13.740000||
B|GM|20210510|10:47:37|S|400|58.600000||
B|SE|20210510|10:47:37|S|30|221.360000||
B|COIN|20210510|10:47:38|S|100|271.810000||
B|OBLN|20210510|10:47:38|S|200|3.080000||
B|OBLN|20210510|10:47:38|S|2000|3.080000||
B|PDD|20210510|10:47:38|S|5|118.840000||
B|SPY|20210510|10:47:38|S|200|421.140000||
B|SPY|20210510|10:47:38|S|200|421.150000||
B|SSY|20210510|10:47:38|S|2000|3.170000||
B|TSLA|20210510|10:47:38|S|10|644.820000||
B|TSLA|20210510|10:47:38|S|1500|644.730000||
B|TSLA|20210510|10:47:39|S|100|644.570000||
B|TSLA|20210510|10:47:39|S|100|644.600000||
B|TTD|20210510|10:47:39|S|2|527.700000||
B|PDD|20210510|10:47:40|S|5|118.840000||
B|DIS|20210510|10:47:41|S|35|185.550000||
B|TSLA|20210510|10:47:41|S|100|644.450000||
B|CPE|20210510|10:47:42|S|15|42.000000||
B|LEDS|20210510|10:47:42|S|400|10.050000||
B|AI|20210510|10:47:43|S|10|54.160000||
B|DT|20210510|10:47:43|S|1|45.580000||
B|NIO|20210510|10:47:43|S|300|35.660000||
B|PINS|20210510|10:47:43|S|1|58.070000||
B|TSLA|20210510|10:47:43|S|25|644.540000||
B|UBER|20210510|10:47:43|S|2|45.830000||
B|CYH|20210510|10:47:44|S|400|14.585000||
B|FB|20210510|10:47:44|S|20|306.550000||
B|NBR|20210510|10:47:44|S|25|101.110000||
B|TSLA|20210510|10:47:44|S|25|644.410000||
B|TSLA|20210510|10:47:44|S|100|644.280000||
B|VALE|20210510|10:47:44|S|50|22.705000||
B|SPY|20210510|10:47:45|S|200|421.130000||
B|AAPL|20210510|10:47:46|S|4|128.070000||
B|RIOT|20210510|10:47:46|S|400|30.970000||
B|TEAM|20210510|10:47:46|S|3|214.870000||
B|TSLA|20210510|10:47:46|S|6|644.360000||
B|ARKK|20210510|10:47:47|S|100|104.840000||
B|EBIX|20210510|10:47:48|S|3|30.270000||
B|BA|20210510|10:47:49|S|30|237.910000||
B|SQQQ|20210510|10:47:49|S|7917|11.795000||
B|FB|20210510|10:47:50|S|1000|306.360000||
B|YETI|20210510|10:47:50|S|5|89.210000||
B|AI|20210510|10:47:51|S|1|54.160000||
B|GH|20210510|10:47:51|S|1|124.790000||
B|PDD|20210510|10:47:51|S|10|118.800000||
B|ZKIN|20210510|10:47:51|S|100|5.110000||
B|COIN|20210510|10:47:52|S|2|271.920000||
B|GME|20210510|10:47:52|S|1|150.040000||
B|PIO|20210510|10:47:52|S|1|39.580000||
B|VEEV|20210510|10:47:52|S|1|251.490000||
B|XLB|20210510|10:47:52|S|10|88.650000||
B|BNTX|20210510|10:47:53|S|100|191.480000||
B|RIOT|20210510|10:47:53|S|100|30.920000||
B|CTXR|20210510|10:47:54|S|6700|2.200000||
B|RIOT|20210510|10:47:55|S|300|30.920000||
B|SNOW|20210510|10:47:55|S|2|197.570000||
B|TSLA|20210510|10:47:55|S|80|644.240000||
B|AMD|20210510|10:47:56|S|100|76.300000||
B|BMY|20210510|10:47:56|S|12|64.960000||
B|JWS|20210510|10:47:56|S|1000|13.330000||
B|TSLA|20210510|10:47:56|S|8|644.290000||
B|ABMD|20210510|10:47:57|S|5|288.540000||
B|COIN|20210510|10:47:57|S|100|271.720000||
B|SPYD|20210510|10:47:57|S|1|42.110000||
B|CCIV|20210510|10:47:58|S|5|18.830000||
B|KOF|20210510|10:47:58|S|4|48.340000||
B|LTC|20210510|10:47:58|S|4|41.590000||
B|PRPO|20210510|10:47:58|S|200|4.840000||
B|SNAP|20210510|10:47:58|S|800|50.890000||
B|SPLP|20210510|10:47:58|S|6|19.810000||
B|T|20210510|10:47:58|S|1|32.595000||
B|NEM|20210510|10:47:59|S|100|68.890000||
B|SIFY|20210510|10:47:59|S|200|2.900000||
B|CTLT|20210510|10:48:00|S|100|105.330000||
B|FB|20210510|10:48:00|S|100|306.260000||
B|SCCO|20210510|10:48:00|S|200|81.690000||
B|TSLA|20210510|10:48:00|S|100|643.980000||
B|ABBV|20210510|10:48:01|S|1|116.280000||
B|LEDS|20210510|10:48:01|S|15|10.120000||
B|TSLA|20210510|10:48:01|S|100|643.900000||
B|U|20210510|10:48:01|S|10|83.290000||
B|AMZN|20210510|10:48:02|S|18|3220.040000||
B|SQQQ|20210510|10:48:02|S|9578|11.795000||
B|TSLA|20210510|10:48:02|S|2|643.920000||
B|PDD|20210510|10:48:03|S|30|118.820000||
B|T|20210510|10:48:03|S|2|32.595000||
B|VXX|20210510|10:48:03|S|50|36.780000||
B|BA|20210510|10:48:04|S|30|237.900000||
B|FXI|20210510|10:48:04|S|2500|44.875000||
B|MPLX|20210510|10:48:04|S|1000|28.270000||
B|PLTR|20210510|10:48:04|S|300|18.485000||
B|PLTR|20210510|10:48:04|S|2200|18.480000||
B|TDOC|20210510|10:48:04|S|200|142.760000||
B|TSLA|20210510|10:48:04|S|5|644.810000||
B|LUMN|20210510|10:48:05|S|1|14.295000||
B|NFLX|20210510|10:48:05|S|30|493.530000||
B|PTE|20210510|10:48:05|S|2000|1.290000||
B|TSLA|20210510|10:48:05|S|100|644.590000||
B|TSLA|20210510|10:48:05|S|164|644.630000||
B|CGA|20210510|10:48:06|S|9|15.440000||
B|MRNA|20210510|10:48:06|S|5|156.970000||
B|NMRD|20210510|10:48:06|S|176|8.290000||
B|QTRX|20210510|10:48:06|S|60|49.200000||
B|AHT|20210510|10:48:07|S|300|2.725000||
B|BYND|20210510|10:48:07|S|1|104.810000||
B|FB|20210510|10:48:07|S|100|306.310000||
B|MSOS|20210510|10:48:07|S|4|42.250000||
B|MYT|20210510|10:48:07|S|100|1.990000||
B|PDD|20210510|10:48:07|S|100|118.760000||
B|QQQ|20210510|10:48:07|S|4|328.630000||
B|AMZN|20210510|10:48:08|S|1|3220.780000||
B|OBLN|20210510|10:48:08|S|10|3.090000||
B|PSNL|20210510|10:48:08|S|325|20.560000||
B|SHOP|20210510|10:48:08|S|100|1068.820000||
B|SQ|20210510|10:48:08|S|2|219.305000||
B|SXC|20210510|10:48:08|S|30|7.760000||
B|ABNB|20210510|10:48:09|S|6|144.730000||
B|K|20210510|10:48:09|S|3|67.570000||
B|MBIN|20210510|10:48:09|S|10|42.940000||
B|WKHS|20210510|10:48:09|S|500|8.610000||
B|DDOG|20210510|10:48:10|S|1|76.250000||
B|GME|20210510|10:48:11|S|50|150.300000||
B|GS|20210510|10:48:11|S|3|372.680000||
B|FUBO|20210510|10:48:12|S|250|16.550000||
B|KAR|20210510|10:48:12|S|1000|17.665000||
B|VTRS|20210510|10:48:12|S|1400|15.220000||
B|BEAM|20210510|10:48:13|S|2|63.960000||
B|FLS|20210510|10:48:13|S|156|43.140000||
B|NNOX|20210510|10:48:13|S|50|27.250000||
B|RIOT|20210510|10:48:13|S|25|30.970000||
B|SDOW|20210510|10:48:13|S|1|8.080000||
B|ZIOP|20210510|10:48:13|S|100|3.030000||
B|BILI|20210510|10:48:14|S|20|94.160000||
B|BNTX|20210510|10:48:15|S|10|191.860000||
B|FVRR|20210510|10:48:15|S|1|168.740000||
B|TSLA|20210510|10:48:15|S|3|643.740000||
B|TSLA|20210510|10:48:15|S|10|643.950000||
B|TSLA|20210510|10:48:15|S|25|643.750000||
B|TSLA|20210510|10:48:15|S|100|643.630000||
B|AA|20210510|10:48:16|S|150|43.250000||
B|CCXI|20210510|10:48:16|S|100|11.150000||
B|GM|20210510|10:48:16|S|700|58.570000||
B|LEDS|20210510|10:48:16|S|600|10.160000||
B|PINS|20210510|10:48:16|S|2|58.040000||
B|TSLA|20210510|10:48:16|S|20|643.960000||
B|CHKP|20210510|10:48:17|S|42|120.380000||
B|HD|20210510|10:48:17|S|10|342.610000||
B|VOO|20210510|10:48:17|S|1|387.130000||
B|MRNA|20210510|10:48:18|S|400|156.740000||
B|SE|20210510|10:48:18|S|5|221.610000||
B|TSLA|20210510|10:48:18|S|6|643.810000||
B|BNTX|20210510|10:48:19|S|5|191.860000||
B|CEPU|20210510|10:48:19|S|900|2.140000||
B|GM|20210510|10:48:19|S|1200|58.580000||
B|VOO|20210510|10:48:19|S|1500|387.130000||
B|ZIM|20210510|10:48:19|S|30|38.700000||
B|DIS|20210510|10:48:20|S|20|185.570000||
B|SQ|20210510|10:48:20|S|1|219.070000||
B|VTRS|20210510|10:48:20|S|1|15.220000||
B|ZEN|20210510|10:48:20|S|100|132.680000||
B|THCB|20210510|10:48:21|S|70|11.770000||
B|TSLA|20210510|10:48:21|S|18|643.720000||
B|SPY|20210510|10:48:22|S|200|421.120000||
B|SQ|20210510|10:48:22|S|3|219.120000||
B|U|20210510|10:48:22|S|3|83.160000||
B|MPLX|20210510|10:48:23|S|177|28.300000||
B|MPLX|20210510|10:48:23|S|2000|28.300000||
B|U|20210510|10:48:23|S|1|83.140000||
B|Z|20210510|10:48:23|S|10|112.290000||
B|BA|20210510|10:48:24|S|39|237.930000||
B|VOO|20210510|10:48:24|S|1|387.130000||
B|U|20210510|10:48:25|S|35|83.150000||
B|ARKK|20210510|10:48:26|S|1|104.700000||
B|BTU|20210510|10:48:26|S|44|5.710000||
B|CRWD|20210510|10:48:26|S|12|186.240000||
B|TSLA|20210510|10:48:26|S|25|644.050000||
B|AAPL|20210510|10:48:27|S|125|128.040000||
B|APOP|20210510|10:48:27|S|500|2.750000||
B|ARCC|20210510|10:48:27|S|1|19.275000||
B|JMIA|20210510|10:48:27|S|100|23.790000||
B|JNJ|20210510|10:48:27|S|100|170.870000||
B|PTE|20210510|10:48:27|S|200|1.290000||
B|SDS|20210510|10:48:27|S|1|9.480000||
B|ACV|20210510|10:48:28|S|300|33.300000||
B|THCB|20210510|10:48:28|S|10|11.760000||
B|ARKK|20210510|10:48:29|S|20|104.700000||
B|MSFT|20210510|10:48:29|S|75|250.180000||
B|MSFT|20210510|10:48:29|S|95|250.190000||
B|TSLA|20210510|10:48:29|S|100|644.050000||
B|PFLT|20210510|10:48:30|S|108|12.690000||
B|SWKS|20210510|10:48:30|S|2|166.170000||
B|TSM|20210510|10:48:30|S|1|113.320000||
B|EXAS|20210510|10:48:31|S|20|100.310000||
B|FUBO|20210510|10:48:31|S|200|16.480000||
B|GH|20210510|10:48:32|S|44|124.540000||
B|NUE|20210510|10:48:32|S|1|102.285000||
B|RC|20210510|10:48:32|S|480|14.660000||
B|TSLA|20210510|10:48:33|S|65|644.500000||
B|ULTA|20210510|10:48:33|S|100|326.980000||
B|NET|20210510|10:48:34|S|100|67.290000||
B|BLI|20210510|10:48:35|S|50|47.200000||
B|BNTX|20210510|10:48:35|S|4|192.020000||
B|EBON|20210510|10:48:35|S|7600|3.210000||
B|EBON|20210510|10:48:36|S|89|3.215000||
B|TSLA|20210510|10:48:37|S|10|644.040000||
B|ZSAN|20210510|10:48:37|S|5|0.792000||
B|FSLR|20210510|10:48:38|S|108|73.530000||
B|QCLN|20210510|10:48:38|S|5|58.160000||
B|TSLA|20210510|10:48:38|S|100|644.170000||
B|TSLA|20210510|10:48:38|S|100|644.170000||
B|TSLA|20210510|10:48:38|S|500|644.140000||
B|EARS|20210510|10:48:39|S|393|3.100000||
B|GM|20210510|10:48:39|S|1400|58.580000||
B|QRVO|20210510|10:48:39|S|50|167.240000||
B|TYHT|20210510|10:48:40|S|270|15.020000||
B|TYHT|20210510|10:48:40|S|800|15.070000||
B|BTN|20210510|10:48:41|S|1400|4.860000||
B|AAPL|20210510|10:48:42|S|416|128.070000||
B|JOF|20210510|10:48:43|S|900|9.290000||
B|ZM|20210510|10:48:43|S|1|287.570000||
B|FB|20210510|10:48:44|S|10|306.150000||
B|FDN|20210510|10:48:44|S|2|215.210000||
B|OBLN|20210510|10:48:44|S|200|3.080000||
B|OSTK|20210510|10:48:44|S|25|76.820000||
B|PTIX|20210510|10:48:44|S|100|3.400000||
B|PYPL|20210510|10:48:44|S|2|244.970000||
B|SQ|20210510|10:48:44|S|1|219.165000||
B|AMZN|20210510|10:48:45|S|1|3220.420000||
B|TSLA|20210510|10:48:45|S|5|643.950000||
B|LEDS|20210510|10:48:46|S|15|10.140000||
B|SPXU|20210510|10:48:46|S|250|19.570000||
B|TGP|20210510|10:48:46|S|500|15.280000||
B|ARKK|20210510|10:48:47|S|100|104.730000||
B|MCD|20210510|10:48:47|S|5|236.650000||
B|U|20210510|10:48:47|S|4|83.160000||
B|ZYXI|20210510|10:48:47|S|100|14.110000||
B|PLTR|20210510|10:48:49|S|100|18.445000||
B|FAMI|20210510|10:48:50|S|1000|0.394000||
B|QS|20210510|10:48:50|S|100|28.850000||
B|BDX|20210510|10:48:51|S|1|244.920000||
B|OBLN|20210510|10:48:51|S|70|3.080000||
B|TDOC|20210510|10:48:51|S|100|142.710000||
B|TSLA|20210510|10:48:51|S|20|644.430000||
B|TSLA|20210510|10:48:51|S|100|644.240000||
B|U|20210510|10:48:51|S|1|83.130000||
B|AAPL|20210510|10:48:52|S|1|128.060000||
B|LEDS|20210510|10:48:52|S|100|10.120000||
B|QCOM|20210510|10:48:52|S|220|131.580000||
B|TQQQ|20210510|10:48:52|S|300|98.590000||
B|BA|20210510|10:48:53|S|30|237.500000||
B|CVS|20210510|10:48:53|S|40|86.550000||
B|VOO|20210510|10:48:53|S|5|387.190000||
B|COHU|20210510|10:48:55|S|600|37.460000||
B|DBX|20210510|10:48:56|S|200|25.230000||
B|MELI|20210510|10:48:56|S|2|1418.760000||
B|PTE|20210510|10:48:56|S|1100|1.285000||
B|TSLA|20210510|10:48:56|S|5|644.130000||
B|TSLA|20210510|10:48:56|S|25|644.000000||
B|MSFT|20210510|10:48:57|S|1|250.300000||
B|TSLA|20210510|10:48:58|S|10|644.150000||
B|BIDU|20210510|10:48:59|S|2|184.880000||
B|O|20210510|10:48:59|S|178|68.400000||
B|ZNTL|20210510|10:48:59|S|100|58.650000||
B|DVAX|20210510|10:49:00|S|100|8.310000||
B|GH|20210510|10:49:00|S|1|124.570000||
B|HERO|20210510|10:49:00|S|3|31.400000||
B|STLA|20210510|10:49:00|S|403|18.335000||
B|U|20210510|10:49:00|S|100|83.100000||
B|AMD|20210510|10:49:01|S|92|76.240000||
B|FCX|20210510|10:49:01|S|100|44.010000||
B|LEDS|20210510|10:49:01|S|400|10.140000||
B|PDD|20210510|10:49:01|S|7|118.340000||
B|TTD|20210510|10:49:01|S|1|527.610000||
B|TITN|20210510|10:49:03|S|100|26.600000||
B|TITN|20210510|10:49:03|S|100|26.610000||
B|ABT|20210510|10:49:04|S|3|119.430000||
B|FAMI|20210510|10:49:04|S|1200|0.394000||
B|ALLO|20210510|10:49:05|S|70|29.340000||
B|PTON|20210510|10:49:05|S|100|85.110000||
B|SQ|20210510|10:49:05|S|1|219.270000||
B|TSLA|20210510|10:49:05|S|50|644.580000||
B|AAPL|20210510|10:49:06|S|100|128.050000||
B|AAPL|20210510|10:49:06|S|100|128.050000||
B|PRPO|20210510|10:49:06|S|38|4.830000||
B|PTE|20210510|10:49:06|S|600|1.285000||
B|LEDS|20210510|10:49:07|S|300|10.130000||
B|TSLA|20210510|10:49:07|S|12|644.290000||
B|TSLA|20210510|10:49:07|S|20|644.290000||
B|NIO|20210510|10:49:08|S|30|35.720000||
B|ZYME|20210510|10:49:08|S|100|28.990000||
B|GM|20210510|10:49:09|S|1200|58.590000||
B|LABU|20210510|10:49:09|S|200|57.900000||
B|PLTR|20210510|10:49:09|S|100|18.465000||
B|BALY|20210510|10:49:10|S|231|55.750000||
B|FB|20210510|10:49:10|S|1|306.120000||
B|PTE|20210510|10:49:10|S|3900|1.290000||
B|COHU|20210510|10:49:11|S|1000|37.400000||
B|MYT|20210510|10:49:11|S|518|1.990000||
B|FB|20210510|10:49:12|S|100|306.110000||
B|PRPO|20210510|10:49:12|S|200|4.870000||
B|PRPO|20210510|10:49:12|S|1000|4.870000||
B|TMV|20210510|10:49:12|S|1|74.230000||
B|USA|20210510|10:49:12|S|100|8.295000||
B|AI|20210510|10:49:13|S|1|54.160000||
B|ZM|20210510|10:49:13|S|25|287.500000||
B|ARKG|20210510|10:49:14|S|20|77.310000||
B|TMO|20210510|10:49:14|S|2|466.450000||
B|TSLA|20210510|10:49:14|S|10|644.580000||
B|AMZN|20210510|10:49:15|S|1|3220.090000||
B|NIO|20210510|10:49:15|S|25|35.690000||
B|Z|20210510|10:49:15|S|100|112.200000||
B|BIDU|20210510|10:49:16|S|6|184.640000||
B|BIDU|20210510|10:49:16|S|10|184.670000||
B|FUBO|20210510|10:49:16|S|1000|16.510000||
B|GRNQ|20210510|10:49:16|S|100|1.460000||
B|GRNQ|20210510|10:49:16|S|1300|1.460000||
B|TSLA|20210510|10:49:16|S|20|644.500000||
B|AGNC|20210510|10:49:17|S|200|18.395000||
B|BILI|20210510|10:49:17|S|4|94.140000||
B|OBLN|20210510|10:49:17|S|100|3.060000||
B|AMR|20210510|10:49:18|S|5|14.940000||
B|FB|20210510|10:49:18|S|24|306.000000||
B|OBLN|20210510|10:49:18|S|950|3.060000||
B|PDD|20210510|10:49:18|S|100|118.090000||
B|RKT|20210510|10:49:19|S|50|17.410000||
B|ARLO|20210510|10:49:20|S|5|6.360000||
B|MUDS|20210510|10:49:20|S|500|16.430000||
B|RA|20210510|10:49:20|S|6|22.080000||
B|ROKU|20210510|10:49:21|S|100|307.180000||
B|TWLO|20210510|10:49:21|S|1|290.980000||
B|ACST|20210510|10:49:23|S|3000|0.456200||
B|PATH|20210510|10:49:23|S|8|63.960000||
B|PDD|20210510|10:49:23|S|50|118.190000||
B|PDD|20210510|10:49:23|S|100|118.190000||
B|UPST|20210510|10:49:24|S|10|88.770000||
B|VEU|20210510|10:49:24|S|4|63.600000||
B|INSM|20210510|10:49:25|S|300|27.100000||
B|SHOP|20210510|10:49:26|S|3|1069.340000||
B|ACN|20210510|10:49:27|S|4|292.240000||
B|GM|20210510|10:49:27|S|900|58.590000||
B|ZY|20210510|10:49:27|S|100|38.070000||
B|PLTR|20210510|10:49:28|S|1|18.430000||
B|RICK|20210510|10:49:28|S|5|71.490000||
B|SQ|20210510|10:49:28|S|10|219.075000||
B|TSLA|20210510|10:49:28|S|1|644.770000||
B|U|20210510|10:49:28|S|5|83.120000||
B|VIG|20210510|10:49:28|S|2|157.540000||
B|WFC|20210510|10:49:28|S|2|46.800000||
B|BEKE|20210510|10:49:29|S|143|46.630000||
B|OXY|20210510|10:49:29|S|16|26.790000||
B|TQQQ|20210510|10:49:29|S|20|98.510000||
B|TSLA|20210510|10:49:29|S|4|644.770000||
B|AMT|20210510|10:49:30|S|1|250.380000||
B|NNOX|20210510|10:49:30|S|100|27.190000||
B|VOO|20210510|10:49:30|S|1|387.090000||
B|AAPL|20210510|10:49:31|S|54|127.990000||
B|TRV|20210510|10:49:31|S|29|161.760000||
B|TSLA|20210510|10:49:31|S|5|644.630000||
B|ARKK|20210510|10:49:32|S|5|104.710000||
B|TSLA|20210510|10:49:32|S|5|644.630000||
B|MYT|20210510|10:49:33|S|1300|1.980000||
B|AMD|20210510|10:49:34|S|177|76.255000||
B|RVLV|20210510|10:49:34|S|15|51.390000||
B|ZI|20210510|10:49:34|S|55|40.700000||
B|NNOX|20210510|10:49:35|S|100|27.160000||
B|NNOX|20210510|10:49:35|S|100|27.160000||
B|PDD|20210510|10:49:36|S|20|118.180000||
B|STAG|20210510|10:49:36|S|8|36.830000||
B|NET|20210510|10:49:37|S|1|67.180000||
B|SBLK|20210510|10:49:37|S|100|23.060000||
B|SEDG|20210510|10:49:37|S|29|214.360000||
B|PLL|20210510|10:49:38|S|25|64.300000||
B|TTD|20210510|10:49:38|S|14|528.260000||
B|IWM|20210510|10:49:39|S|60|222.870000||
B|WISH|20210510|10:49:39|S|1000|12.020000||
B|MAT|20210510|10:49:40|S|1400|21.880000||
B|PTE|20210510|10:49:40|S|500|1.285000||
B|TSLA|20210510|10:49:40|S|1|644.520000||
B|ZM|20210510|10:49:40|S|3|287.610000||
B|NNOX|20210510|10:49:41|S|100|27.140000||
B|PDD|20210510|10:49:41|S|50|118.110000||
B|SQ|20210510|10:49:41|S|10|219.000000||
B|BILI|20210510|10:49:42|S|30|94.075000||
B|BST|20210510|10:49:42|S|70|56.400000||
B|DIS|20210510|10:49:42|S|100|185.670000||
B|GOOGL|20210510|10:49:42|S|100|2288.150000||
B|RIOT|20210510|10:49:42|S|100|30.970000||
B|ADBE|20210510|10:49:43|S|90|484.400000||
B|MAT|20210510|10:49:44|S|100|21.910000||
B|TSM|20210510|10:49:44|S|100|113.250000||
B|VOO|20210510|10:49:44|S|1|387.090000||
B|LRCX|20210510|10:49:45|S|10|602.120000||
B|PLTR|20210510|10:49:45|S|400|18.410000||
B|ZSAN|20210510|10:49:45|S|100|0.789200||
B|ZSAN|20210510|10:49:45|S|100|0.789400||
B|ZSAN|20210510|10:49:45|S|200|0.793300||
B|AMC|20210510|10:49:46|S|2000|9.800000||
B|THO|20210510|10:49:46|S|100|143.200000||
B|VTRS|20210510|10:49:46|S|1100|15.200000||
B|BA|20210510|10:49:47|S|30|237.620000||
B|TWTR|20210510|10:49:47|S|130|52.025000||
B|AGG|20210510|10:49:48|S|454|114.675000||
B|AMZN|20210510|10:49:48|S|1|3218.290000||
B|IBKR|20210510|10:49:48|S|88|68.650000||
B|TSLA|20210510|10:49:48|S|1|645.110000||
B|PLTM|20210510|10:49:49|S|1|12.530000||
B|TSLA|20210510|10:49:49|S|1|644.770000||
B|ALGN|20210510|10:49:50|S|4|565.250000||
B|APRN|20210510|10:49:50|S|1|4.670000||
B|DKNG|20210510|10:49:50|S|5|44.930000||
B|FB|20210510|10:49:50|S|200|305.970000||
B|TEAF|20210510|10:49:50|S|100|14.650000||
B|LEN|20210510|10:49:51|S|6|108.850000||
B|AAPL|20210510|10:49:52|S|1|127.960000||
B|AI|20210510|10:49:52|S|2|54.140000||
B|COIN|20210510|10:49:52|S|10|271.370000||
B|ZIM|20210510|10:49:52|S|36|38.600000||
B|ALXN|20210510|10:49:53|S|6|171.750000||
B|BILI|20210510|10:49:53|S|100|93.970000||
B|TSLA|20210510|10:49:53|S|31|644.580000||
B|VIAC|20210510|10:49:53|S|20|39.790000||
B|GOOG|20210510|10:49:54|S|1|2336.550000||
B|U|20210510|10:49:54|S|10|83.170000||
B|X|20210510|10:49:54|S|208|28.830000||
B|SQ|20210510|10:49:55|S|4|219.120000||
B|HRB|20210510|10:49:56|S|200|23.710000||
B|QCOM|20210510|10:49:56|S|12|131.610000||
B|TSLA|20210510|10:49:56|S|1|644.770000||
B|PLAY|20210510|10:49:57|S|150|43.960000||
B|TSLA|20210510|10:49:57|S|3|644.790000||
B|PLTR|20210510|10:49:58|S|1000|18.410000||
B|RVLV|20210510|10:49:58|S|8|51.580000||
B|STRO|20210510|10:49:58|S|100|19.150000||
B|TTD|20210510|10:49:58|S|10|528.050000||
B|WMB|20210510|10:49:58|S|2|25.395000||
B|ZYME|20210510|10:49:58|S|9|29.060000||
B|CCD|20210510|10:49:59|S|100|33.370000||
B|XONE|20210510|10:49:59|S|20|19.260000||
B|AAP|20210510|10:50:01|S|4|208.190000||
B|BIDU|20210510|10:50:01|S|100|184.480000||
B|CRM|20210510|10:50:01|S|6|214.090000||
B|MSFT|20210510|10:50:01|S|5|250.320000||
B|STRO|20210510|10:50:01|S|100|19.150000||
B|AAPL|20210510|10:50:02|S|200|128.010000||
B|CYH|20210510|10:50:02|S|200|14.665000||
B|PG|20210510|10:50:02|S|300|137.700000||
B|SPY|20210510|10:50:02|S|200|421.140000||
B|PGR|20210510|10:50:03|S|7|106.510000||
B|SPY|20210510|10:50:03|S|100|421.140000||
B|SPOT|20210510|10:50:04|S|50|230.210000||
B|SQ|20210510|10:50:04|S|5|219.190000||
B|BA|20210510|10:50:05|S|10|237.660000||
B|CS|20210510|10:50:06|S|50|10.225000||
B|ROOT|20210510|10:50:06|S|3100|9.740000||
B|BIDU|20210510|10:50:07|S|500|184.490000||
B|COIN|20210510|10:50:07|S|20|271.610000||
B|FB|20210510|10:50:07|S|30|306.100000||
B|PTON|20210510|10:50:07|S|900|85.160000||
B|AMZN|20210510|10:50:08|S|1|3219.820000||
B|ARKK|20210510|10:50:08|S|3|104.760000||
B|C|20210510|10:50:08|S|110|76.240000||
B|ROKU|20210510|10:50:08|S|3|307.450000||
B|FSM|20210510|10:50:09|S|300|6.435000||
B|PLUG|20210510|10:50:10|S|75|21.170000||
B|BILI|20210510|10:50:11|S|50|93.920000||
B|KO|20210510|10:50:11|S|60|55.305000||
B|MRSN|20210510|10:50:11|S|44|14.830000||
B|SEER|20210510|10:50:11|S|20|34.630000||
B|NNOX|20210510|10:50:12|S|100|27.020000||
B|NNOX|20210510|10:50:12|S|1000|27.020000||
B|TSLA|20210510|10:50:12|S|12|644.450000||
B|TSLA|20210510|10:50:12|S|30|644.720000||
B|USA|20210510|10:50:12|S|100|8.295000||
B|ATOM|20210510|10:50:13|S|100|14.950000||
B|CXW|20210510|10:50:13|S|50|8.330000||
B|FVRR|20210510|10:50:13|S|1|168.400000||
B|PLTR|20210510|10:50:13|S|300|18.415000||
B|AFRM|20210510|10:50:14|S|1|52.800000||
B|PLTR|20210510|10:50:14|S|25|18.420000||
B|PTE|20210510|10:50:14|S|100|1.310000||
B|SOS|20210510|10:50:14|S|6|3.675000||
B|CYH|20210510|10:50:15|S|200|14.660000||
B|GOOG|20210510|10:50:15|S|25|2335.430000||
B|WGO|20210510|10:50:15|S|600|83.300000||
B|AMD|20210510|10:50:16|S|526|76.300000||
B|BRK/B|20210510|10:50:16|S|2|293.170000||
B|GD|20210510|10:50:16|S|1|196.590000||
B|SCCO|20210510|10:50:16|S|100|81.495000||
B|GSK|20210510|10:50:17|S|174|38.725000||
B|AMD|20210510|10:50:18|S|100|76.310000||
B|CRWD|20210510|10:50:18|S|2|186.510000||
B|FTNT|20210510|10:50:18|S|4|207.500000||
B|MP|20210510|10:50:18|S|50|27.080000||
B|PTE|20210510|10:50:18|S|400|1.310000||
B|NVDA|20210510|10:50:19|S|1|574.590000||
B|SNDL|20210510|10:50:19|S|4000|0.740900||
B|ZG|20210510|10:50:19|S|300|112.965000||
B|ZG|20210510|10:50:19|S|400|112.965000||
B|OBLN|20210510|10:50:20|S|101|3.030000||
B|PTE|20210510|10:50:20|S|3|1.310000||
B|V|20210510|10:50:20|S|10|229.980000||
B|GME|20210510|10:50:21|S|11|150.550000||
B|MO|20210510|10:50:21|S|2|50.440000||
B|MO|20210510|10:50:21|S|300|50.440000||
B|PAYC|20210510|10:50:21|S|2|319.200000||
B|SQ|20210510|10:50:21|S|2|219.410000||
B|TSM|20210510|10:50:21|S|10|113.290000||
B|TSLA|20210510|10:50:22|S|3|645.080000||
B|MA|20210510|10:50:23|S|2|373.930000||
B|PDD|20210510|10:50:23|S|100|117.970000||
B|SPY|20210510|10:50:23|S|200|421.130000||
B|TTD|20210510|10:50:23|S|5|526.910000||
B|ARKK|20210510|10:50:24|S|100|104.780000||
B|PDD|20210510|10:50:24|S|100|118.000000||
B|ARKK|20210510|10:50:25|S|100|104.800000||
B|MSFT|20210510|10:50:25|S|100|250.320000||
B|UCO|20210510|10:50:25|S|200|62.990000||
B|V|20210510|10:50:26|S|5|229.990000||
B|WOOD|20210510|10:50:26|S|80|98.710000||
B|ARKK|20210510|10:50:27|S|100|104.830000||
B|BNTX|20210510|10:50:27|S|6|192.740000||
B|NNOX|20210510|10:50:27|S|700|27.090000||
B|VUZI|20210510|10:50:27|S|100|17.380000||
B|ARKK|20210510|10:50:28|S|100|104.840000||
B|PLTR|20210510|10:50:28|S|1|18.440000||
B|AAPL|20210510|10:50:29|S|13|127.990000||
B|SOXL|20210510|10:50:29|S|15|33.270000||
B|BNTX|20210510|10:50:30|S|206|192.520000||
B|HD|20210510|10:50:30|S|4|342.700000||
B|OZON|20210510|10:50:30|S|360|54.800000||
B|OZON|20210510|10:50:30|S|400|54.790000||
B|SQ|20210510|10:50:30|S|100|219.620000||
B|KRBN|20210510|10:50:31|S|200|34.450000||
B|PDD|20210510|10:50:31|S|100|118.180000||
B|PDD|20210510|10:50:31|S|100|118.200000||
B|PLTR|20210510|10:50:31|S|300|18.445000||
B|U|20210510|10:50:31|S|5|83.240000||
B|ZUO|20210510|10:50:31|S|100|15.000000||
B|YINN|20210510|10:50:32|S|200|16.950000||
B|FB|20210510|10:50:33|S|100|305.980000||
B|AA|20210510|10:50:35|S|100|43.000000||
B|WEBL|20210510|10:50:35|S|21|62.160000||
B|CFMS|20210510|10:50:36|S|400|0.895900||
B|MARA|20210510|10:50:36|S|5|28.850000||
B|TTD|20210510|10:50:36|S|5|527.110000||
B|AAL|20210510|10:50:37|S|100|22.160000||
B|SWKS|20210510|10:50:37|S|4|166.140000||
B|AAPL|20210510|10:50:38|S|8|127.950000||
B|NOK|20210510|10:50:38|S|500|5.035000||
B|AAPL|20210510|10:50:39|S|100|127.950000||
B|BA|20210510|10:50:39|S|200|237.730000||
B|COIN|20210510|10:50:40|S|6|271.640000||
B|SNPS|20210510|10:50:40|S|1|235.500000||
B|CUK|20210510|10:50:41|S|1|22.890000||
B|PTON|20210510|10:50:41|S|40|85.340000||
B|TRV|20210510|10:50:41|S|4|161.880000||
B|ZM|20210510|10:50:41|S|7|287.780000||
B|GOEV|20210510|10:50:42|S|8|7.360000||
B|PANW|20210510|10:50:42|S|5|343.490000||
B|BIDU|20210510|10:50:43|S|10|184.220000||
B|NUE|20210510|10:50:44|S|10|102.120000||
B|NVDA|20210510|10:50:44|S|1|574.560000||
B|CTHR|20210510|10:50:45|S|100|2.680000||
B|IAI|20210510|10:50:45|S|100|100.590000||
B|SE|20210510|10:50:45|S|10|221.540000||
B|SNOW|20210510|10:50:45|S|10|197.640000||
B|FSLY|20210510|10:50:46|S|10|42.320000||
B|NUE|20210510|10:50:46|S|200|102.105000||
B|SXC|20210510|10:50:46|S|15|7.750000||
B|VHT|20210510|10:50:46|S|5|239.970000||
B|CCXI|20210510|10:50:47|S|300|11.700000||
B|EMR|20210510|10:50:47|S|100|96.430000||
B|TECS|20210510|10:50:47|S|1700|6.625000||
B|TSLA|20210510|10:50:47|S|1|645.660000||
B|TSLA|20210510|10:50:47|S|8|645.540000||
B|DHI|20210510|10:50:48|S|100|105.600000||
B|IBIO|20210510|10:50:48|S|300|1.715000||
B|MHK|20210510|10:50:49|S|4|229.300000||
B|MKTX|20210510|10:50:49|S|2|445.350000||
B|VALE|20210510|10:50:49|S|20|22.745000||
B|CC|20210510|10:50:50|S|1|34.760000||
B|CCXI|20210510|10:50:50|S|1132|11.780000||
B|FB|20210510|10:50:50|S|5|305.910000||
B|GDX|20210510|10:50:50|S|100|37.920000||
B|CTO|20210510|10:50:51|S|50|52.320000||
B|DASH|20210510|10:50:51|S|100|121.730000||
B|TSLA|20210510|10:50:51|S|100|645.700000||
B|NIO|20210510|10:50:52|S|100|35.690000||
B|GOOGL|20210510|10:50:53|S|100|2287.400000||
B|FB|20210510|10:50:54|S|8|305.910000||
B|RE|20210510|10:50:54|S|2|274.290000||
B|CRSP|20210510|10:50:55|S|10|100.980000||
B|ZNGA|20210510|10:50:55|S|100|10.595000||
B|ANET|20210510|10:50:56|S|2|328.710000||
B|AMZN|20210510|10:50:57|S|2|3217.490000||
B|REPL|20210510|10:50:57|S|4|34.850000||
B|AA|20210510|10:50:58|S|3|42.995000||
B|CMG|20210510|10:50:58|S|1|1400.730000||
B|ARKK|20210510|10:50:59|S|1100|104.760000||
B|LMND|20210510|10:50:59|S|1|74.900000||
B|U|20210510|10:50:59|S|10|83.260000||
B|GOOGL|20210510|10:51:00|S|1|2287.760000||
B|PIXY|20210510|10:51:00|S|300|2.370000||
B|PTE|20210510|10:51:00|S|300|1.305000||
B|VOO|20210510|10:51:00|S|1|387.120000||
B|AMZN|20210510|10:51:01|S|1|3217.630000||
B|CPE|20210510|10:51:01|S|30|41.890000||
B|KOPN|20210510|10:51:01|S|10|6.990000||
B|MVIS|20210510|10:51:01|S|300|13.820000||
B|NCNO|20210510|10:51:01|S|2|54.810000||
B|NCTY|20210510|10:51:02|S|100|15.590000||
B|U|20210510|10:51:02|S|100|83.220000||
B|SO|20210510|10:51:03|S|1|66.830000||
B|AMC|20210510|10:51:04|S|200|9.780000||
B|GME|20210510|10:51:04|S|1|150.360000||
B|PDD|20210510|10:51:04|S|43|118.010000||
B|IBIO|20210510|10:51:05|S|2220|1.725000||
B|AEI|20210510|10:51:06|S|1000|6.790000||
B|COIN|20210510|10:51:06|S|5|271.730000||
B|NCNO|20210510|10:51:06|S|5|54.830000||
B|JMIA|20210510|10:51:07|S|100|23.930000||
B|FCX|20210510|10:51:08|S|384|44.000000||
B|PMT|20210510|10:51:08|S|300|19.690000||
B|DPZ|20210510|10:51:09|S|10|431.140000||
B|LL|20210510|10:51:09|S|200|26.110000||
B|PFF|20210510|10:51:09|S|500|38.745000||
B|AMZN|20210510|10:51:10|S|1|3217.620000||
B|BILI|20210510|10:51:10|S|16|94.040000||
B|FAMI|20210510|10:51:10|S|5000|0.391000||
B|MBUU|20210510|10:51:10|S|100|86.250000||
B|TSLA|20210510|10:51:11|S|11|645.710000||
B|TSLA|20210510|10:51:12|S|100|645.720000||
B|ARKK|20210510|10:51:13|S|100|104.780000||
B|CCXI|20210510|10:51:13|S|500|12.170000||
B|AMD|20210510|10:51:14|S|1720|76.230000||
B|BEKE|20210510|10:51:15|S|10|46.590000||
B|BEKE|20210510|10:51:15|S|32|46.590000||
B|BEKE|20210510|10:51:15|S|64|46.590000||
B|BEKE|20210510|10:51:15|S|134|46.590000||
B|TSLA|20210510|10:51:15|S|100|646.390000||
B|BEKE|20210510|10:51:16|S|35|46.590000||
B|CCXI|20210510|10:51:16|S|1350|12.240000||
B|SPOT|20210510|10:51:16|S|24|229.680000||
B|CCXI|20210510|10:51:17|S|500|12.240000||
B|CTB|20210510|10:51:17|S|4|59.370000||
B|CTS|20210510|10:51:17|S|7|33.150000||
B|ETH|20210510|10:51:17|S|6|31.360000||
B|MHO|20210510|10:51:17|S|8|74.210000||
B|RIOT|20210510|10:51:17|S|60|30.930000||
B|BIG|20210510|10:51:18|S|7|69.230000||
B|CCXI|20210510|10:51:18|S|100|12.240000||
B|CCXI|20210510|10:51:18|S|250|12.250000||
B|FB|20210510|10:51:18|S|200|306.160000||
B|HNI|20210510|10:51:18|S|4|45.020000||
B|HWKN|20210510|10:51:18|S|8|34.590000||
B|MSFT|20210510|10:51:18|S|1|250.350000||
B|NUS|20210510|10:51:18|S|5|59.115000||
B|NWSA|20210510|10:51:18|S|8|27.505000||
B|STC|20210510|10:51:18|S|4|61.830000||
B|SWM|20210510|10:51:18|S|2|48.630000||
B|TPL|20210510|10:51:18|S|1|1728.680000||
B|TRMK|20210510|10:51:18|S|8|33.800000||
B|TRST|20210510|10:51:18|S|61|7.620000||
B|UNF|20210510|10:51:18|S|1|224.540000||
B|UVV|20210510|10:51:18|S|6|59.100000||
B|VSH|20210510|10:51:18|S|14|24.110000||
B|WIRE|20210510|10:51:18|S|7|81.690000||
B|APPS|20210510|10:51:19|S|80|60.440000||
B|DIS|20210510|10:51:19|S|100|185.800000||
B|FBMS|20210510|10:51:19|S|6|40.210000||
B|FFIC|20210510|10:51:19|S|24|24.720000||
B|HTLF|20210510|10:51:19|S|8|50.760000||
B|LBAI|20210510|10:51:19|S|23|18.780000||
B|NNI|20210510|10:51:19|S|7|75.930000||
B|NTGR|20210510|10:51:19|S|12|38.090000||
B|OSIS|20210510|10:51:19|S|2|96.330000||
B|PTE|20210510|10:51:19|S|600|1.335000||
B|RBCAA|20210510|10:51:19|S|13|45.240000||
B|STAA|20210510|10:51:19|S|7|125.320000||
B|STRL|20210510|10:51:19|S|3|23.400000||
B|THFF|20210510|10:51:19|S|12|45.500000||
B|TSLA|20210510|10:51:19|S|50|646.670000||
B|VEL|20210510|10:51:19|S|250|10.920000||
B|WMK|20210510|10:51:19|S|11|54.120000||
B|AAPL|20210510|10:51:20|S|50|128.070000||
B|AAWW|20210510|10:51:20|S|8|74.820000||
B|BANR|20210510|10:51:20|S|5|58.470000||
B|CAI|20210510|10:51:20|S|12|45.540000||
B|CLF|20210510|10:51:20|S|150|21.980000||
B|CVX|20210510|10:51:20|S|5|110.690000||
B|EGRX|20210510|10:51:20|S|9|40.940000||
B|ENSG|20210510|10:51:20|S|1|85.840000||
B|FBC|20210510|10:51:20|S|11|46.640000||
B|HAFC|20210510|10:51:20|S|21|21.710000||
B|HMST|20210510|10:51:20|S|8|44.530000||
B|HUM|20210510|10:51:20|S|20|470.970000||
B|KRBN|20210510|10:51:20|S|100|34.450000||
B|MARA|20210510|10:51:20|S|419|28.850000||
B|NWBI|20210510|10:51:20|S|15|14.120000||
B|PDM|20210510|10:51:20|S|30|18.650000||
B|PRIM|20210510|10:51:20|S|15|32.580000||
B|PTE|20210510|10:51:20|S|600|1.335000||
B|TPC|20210510|10:51:20|S|30|16.930000||
B|AAPL|20210510|10:51:21|S|10|128.070000||
B|ANDE|20210510|10:51:21|S|6|31.170000||
B|ATSG|20210510|10:51:21|S|11|26.220000||
B|BCEI|20210510|10:51:21|S|16|39.540000||
B|BIDU|20210510|10:51:21|S|50|184.160000||
B|BSIG|20210510|10:51:21|S|1|23.340000||
B|BY|20210510|10:51:21|S|6|23.550000||
B|CCIV|20210510|10:51:21|S|18|18.810000||
B|CHRS|20210510|10:51:21|S|20|14.470000||
B|COWN|20210510|10:51:21|S|12|40.430000||
B|DCOM|20210510|10:51:21|S|12|34.860000||
B|ENVA|20210510|10:51:21|S|5|37.240000||
B|FFWM|20210510|10:51:21|S|6|24.420000||
B|ITGR|20210510|10:51:21|S|1|94.160000||
B|NWN|20210510|10:51:21|S|7|55.880000||
B|STRA|20210510|10:51:21|S|1|78.120000||
B|THRY|20210510|10:51:21|S|1|27.000000||
B|TIG|20210510|10:51:21|S|3|18.080000||
B|TSLA|20210510|10:51:21|S|200|646.555000||
B|VTOL|20210510|10:51:21|S|12|28.930000||
B|DIS|20210510|10:51:22|S|100|185.800000||
B|KO|20210510|10:51:22|S|2|55.295000||
B|SOXL|20210510|10:51:22|S|80|33.320000||
B|TGLS|20210510|10:51:22|S|10|14.990000||
B|TGLS|20210510|10:51:22|S|165|14.990000||
B|BIDU|20210510|10:51:23|S|5|184.170000||
B|CCXI|20210510|10:51:23|S|100|12.220000||
B|CLF|20210510|10:51:23|S|500|21.980000||
B|GOOGL|20210510|10:51:23|S|62|2288.080000||
B|JNJ|20210510|10:51:23|S|15|170.840000||
B|URA|20210510|10:51:23|S|1|22.360000||
B|WKHS|20210510|10:51:23|S|74|8.590000||
B|FB|20210510|10:51:24|S|30|306.230000||
B|SQ|20210510|10:51:24|S|15|219.620000||
B|AAPL|20210510|10:51:25|S|260|128.100000||
B|ATOS|20210510|10:51:25|S|200|2.870000||
B|BGFV|20210510|10:51:25|S|200|33.430000||
B|CBAT|20210510|10:51:25|S|2000|3.860000||
B|DOCN|20210510|10:51:25|S|5|40.580000||
B|DOCU|20210510|10:51:25|S|9|191.740000||
B|TSLA|20210510|10:51:25|S|10|646.510000||
B|V|20210510|10:51:25|S|2|230.100000||
B|CCXI|20210510|10:51:26|S|95|12.200000||
B|MP|20210510|10:51:26|S|100|27.130000||
B|PTON|20210510|10:51:26|S|100|85.320000||
B|ROKU|20210510|10:51:26|S|20|307.810000||
B|NCNO|20210510|10:51:27|S|4|54.820000||
B|TSLA|20210510|10:51:27|S|100|646.730000||
B|CCXI|20210510|10:51:28|S|47|12.110000||
B|PTON|20210510|10:51:28|S|100|85.320000||
B|PTON|20210510|10:51:28|S|439|85.330000||
B|PTON|20210510|10:51:28|S|700|85.330000||
B|QQQ|20210510|10:51:28|S|1|328.760000||
B|AMD|20210510|10:51:29|S|100|76.300000||
B|APPS|20210510|10:51:29|S|10|60.540000||
B|PTE|20210510|10:51:29|S|800|1.315000||
B|PTON|20210510|10:51:29|S|200|85.340000||
B|TGLS|20210510|10:51:29|S|11|14.990000||
B|EGLE|20210510|10:51:30|S|50|49.200000||
B|IBM|20210510|10:51:30|S|100|146.990000||
B|IBM|20210510|10:51:30|S|200|146.990000||
B|MRNA|20210510|10:51:30|S|40|156.930000||
B|OCGN|20210510|10:51:30|S|300|8.990000||
B|TSLA|20210510|10:51:30|S|40|646.830000||
B|ZS|20210510|10:51:30|S|200|165.920000||
B|ANAT|20210510|10:51:31|S|5|123.150000||
B|BA|20210510|10:51:31|S|72|237.880000||
B|CCXI|20210510|10:51:31|S|294|12.030000||
B|MSFT|20210510|10:51:31|S|1|250.450000||
B|NIO|20210510|10:51:31|S|37|35.830000||
B|NIO|20210510|10:51:31|S|100|35.830000||
B|NIO|20210510|10:51:31|S|200|35.830000||
B|TSLA|20210510|10:51:31|S|100|646.530000||
B|GME|20210510|10:51:32|S|442|150.620000||
B|NWSA|20210510|10:51:32|S|200|27.525000||
B|TWOU|20210510|10:51:32|S|100|36.390000||
B|NWL|20210510|10:51:33|S|100|29.795000||
B|TECK|20210510|10:51:33|S|100|25.680000||
B|VYM|20210510|10:51:33|S|2|108.230000||
B|FCEL|20210510|10:51:34|S|1200|7.635000||
B|RSP|20210510|10:51:34|S|500|152.240000||
B|AMZN|20210510|10:51:35|S|10|3222.480000||
B|BILI|20210510|10:51:35|S|14|94.560000||
B|BYND|20210510|10:51:35|S|50|104.490000||
B|CRWD|20210510|10:51:35|S|1|186.520000||
B|TSLA|20210510|10:51:35|S|5|646.670000||
B|BNTX|20210510|10:51:36|S|2|192.290000||
B|IBIO|20210510|10:51:36|S|1721|1.730000||
B|MGRC|20210510|10:51:36|S|2|82.730000||
B|SNPS|20210510|10:51:36|S|10|235.760000||
B|OUST|20210510|10:51:37|S|1000|10.000000||
B|PTE|20210510|10:51:37|S|1200|1.315000||
B|SOXL|20210510|10:51:37|S|2|33.320000||
B|SQ|20210510|10:51:37|S|2|219.640000||
B|TSLA|20210510|10:51:37|S|100|646.600000||
B|LRCX|20210510|10:51:39|S|1|602.590000||
B|SQ|20210510|10:51:39|S|10|219.510000||
B|DIS|20210510|10:51:40|S|7|185.780000||
B|GH|20210510|10:51:40|S|100|124.710000||
B|QD|20210510|10:51:40|S|1000|1.870000||
B|SNDL|20210510|10:51:40|S|300|0.739500||
B|TSLA|20210510|10:51:40|S|5|646.380000||
B|ZTS|20210510|10:51:40|S|1|172.680000||
B|ZTS|20210510|10:51:40|S|1|172.680000||
B|FUBO|20210510|10:51:41|S|300|16.590000||
B|FUBO|20210510|10:51:41|S|300|16.590000||
B|GS|20210510|10:51:41|S|50|373.290000||
B|TSLA|20210510|10:51:42|S|2|646.410000||
B|ZNGA|20210510|10:51:42|S|200|10.610000||
B|RHE|20210510|10:51:43|S|30|16.290000||
B|ZI|20210510|10:51:43|S|200|40.770000||
B|OBSV|20210510|10:51:44|S|84|2.750000||
B|SEER|20210510|10:51:44|S|193|34.510000||
B|SPWR|20210510|10:51:44|S|1|22.290000||
B|TGLS|20210510|10:51:45|S|8|14.980000||
B|FUBO|20210510|10:51:46|S|200|16.610000||
B|KO|20210510|10:51:46|S|10|55.285000||
B|LMND|20210510|10:51:46|S|5|74.940000||
B|MSFT|20210510|10:51:46|S|1|250.410000||
B|MTCH|20210510|10:51:46|S|2|141.765000||
B|BNTX|20210510|10:51:47|S|37|192.300000||
B|U|20210510|10:51:47|S|5|83.280000||
B|AMZN|20210510|10:51:48|S|2|3222.010000||
B|AMZN|20210510|10:51:48|S|5|3221.280000||
B|CRWD|20210510|10:51:48|S|29|186.390000||
B|SPLK|20210510|10:51:48|S|1|114.600000||
B|FANG|20210510|10:51:49|S|300|82.530000||
B|BEN|20210510|10:51:50|S|2|35.160000||
B|CCXI|20210510|10:51:50|S|300|12.070000||
B|TSLA|20210510|10:51:50|S|25|646.160000||
B|AI|20210510|10:51:51|S|3|54.180000||
B|FUBO|20210510|10:51:52|S|1000|16.610000||
B|FVRR|20210510|10:51:52|S|1|168.910000||
B|BA|20210510|10:51:53|S|8|237.860000||
B|CPE|20210510|10:51:53|S|50|41.730000||
B|DOC|20210510|10:51:53|S|25|18.960000||
B|GME|20210510|10:51:53|S|10|150.640000||
B|PDD|20210510|10:51:53|S|100|118.370000||
B|AAPL|20210510|10:51:54|S|2|128.040000||
B|LMND|20210510|10:51:54|S|95|74.840000||
B|TSLA|20210510|10:51:54|S|1|646.230000||
B|AMZN|20210510|10:51:55|S|3|3220.400000||
B|AAL|20210510|10:51:56|S|50|22.170000||
B|NEM|20210510|10:51:56|S|10|69.035000||
B|SPXS|20210510|10:51:56|S|250|25.885000||
B|CCXI|20210510|10:51:57|S|500|11.910000||
B|LEDS|20210510|10:51:57|S|63|9.760000||
B|PG|20210510|10:51:57|S|273|137.530000||
B|TSLA|20210510|10:51:57|S|55|646.110000||
B|QQQ|20210510|10:51:58|S|15|328.650000||
B|BIDU|20210510|10:51:59|S|1|184.235000||
B|FUBO|20210510|10:51:59|S|1000|16.630000||
B|PRPO|20210510|10:51:59|S|500|4.640000||
B|SQQQ|20210510|10:52:00|S|50|11.790000||
B|AAPL|20210510|10:52:01|S|100|128.060000||
B|CLF|20210510|10:52:01|S|400|22.020000||
B|IBIO|20210510|10:52:01|S|1300|1.740000||
B|PTON|20210510|10:52:01|S|60|85.540000||
B|TGLS|20210510|10:52:01|S|1|14.980000||
B|TSLA|20210510|10:52:01|S|34|646.480000||
B|PLTR|20210510|10:52:02|S|50|18.510000||
B|TQQQ|20210510|10:52:02|S|400|98.640000||
B|AMZN|20210510|10:52:03|S|1|3221.090000||
B|LI|20210510|10:52:03|S|500|17.420000||
B|OBLN|20210510|10:52:03|S|1192|2.900000||
B|TQQQ|20210510|10:52:03|S|800|98.610000||
B|NOG|20210510|10:52:04|S|100|16.220000||
B|OCGN|20210510|10:52:04|S|200|9.010000||
B|SPY|20210510|10:52:04|S|200|421.240000||
B|SQ|20210510|10:52:04|S|4|219.430000||
B|CCJ|20210510|10:52:05|S|1|19.800000||
B|OBLN|20210510|10:52:05|S|100|2.900000||
B|OBLN|20210510|10:52:05|S|100|2.900000||
B|TSLA|20210510|10:52:05|S|2|646.270000||
B|AVID|20210510|10:52:06|S|300|27.410000||
B|CRWD|20210510|10:52:06|S|25|186.360000||
B|JMIA|20210510|10:52:06|S|1|23.970000||
B|MARA|20210510|10:52:06|S|10|28.920000||
B|OCGN|20210510|10:52:06|S|100|9.000000||
B|CCXI|20210510|10:52:07|S|300|12.020000||
B|PYPL|20210510|10:52:07|S|36|245.070000||
B|TSLA|20210510|10:52:07|S|68|646.320000||
B|GDX|20210510|10:52:08|S|5|37.915000||
B|UA|20210510|10:52:08|S|100|19.560000||
B|ABEV|20210510|10:52:09|S|1|3.175000||
B|GOLD|20210510|10:52:09|S|700|24.300000||
B|FPI|20210510|10:52:10|S|33|14.715000||
B|FCX|20210510|10:52:11|S|100|44.140000||
B|WISH|20210510|10:52:11|S|500|12.070000||
B|SQ|20210510|10:52:12|S|5|219.450000||
B|ZM|20210510|10:52:12|S|1|287.910000||
B|ARKK|20210510|10:52:13|S|1|104.880000||
B|COIN|20210510|10:52:13|S|13|270.790000||
B|CAT|20210510|10:52:14|S|50|244.040000||
B|MARA|20210510|10:52:14|S|3|28.870000||
B|BA|20210510|10:52:15|S|10|238.000000||
B|ETSY|20210510|10:52:15|S|2|168.520000||
B|NVDA|20210510|10:52:15|S|100|575.360000||
B|ZION|20210510|10:52:15|S|4|59.750000||
B|CPE|20210510|10:52:17|S|30|41.870000||
B|MO|20210510|10:52:17|S|600|50.380000||
B|NOK|20210510|10:52:18|S|100|5.035000||
B|TSLA|20210510|10:52:18|S|100|645.630000||
B|CCOI|20210510|10:52:19|S|40|79.720000||
B|JMIA|20210510|10:52:19|S|100|23.960000||
B|BNTX|20210510|10:52:20|S|20|191.860000||
B|CCXI|20210510|10:52:20|S|200|11.980000||
B|CLF|20210510|10:52:20|S|1000|22.000000||
B|PTE|20210510|10:52:20|S|1000|1.315000||
B|ZNGA|20210510|10:52:20|S|100|10.610000||
B|TSLA|20210510|10:52:21|S|60|645.160000||
B|XLB|20210510|10:52:21|S|5|88.580000||
B|AFRM|20210510|10:52:22|S|1|52.770000||
B|APPS|20210510|10:52:22|S|10|60.430000||
B|NIO|20210510|10:52:22|S|100|35.790000||
B|WW|20210510|10:52:22|S|100|37.240000||
B|XPEV|20210510|10:52:22|S|10|25.880000||
B|DASH|20210510|10:52:23|S|98|121.670000||
B|BIDU|20210510|10:52:24|S|18|183.925000||
B|COIN|20210510|10:52:24|S|200|270.710000||
B|DOCU|20210510|10:52:24|S|100|191.910000||
B|DOCU|20210510|10:52:24|S|300|191.910000||
B|LABU|20210510|10:52:24|S|50|57.690000||
B|NGL|20210510|10:52:24|S|100|2.230000||
B|PTE|20210510|10:52:24|S|500|1.310000||
B|BILI|20210510|10:52:25|S|6|94.500000||
B|NIO|20210510|10:52:25|S|50|35.760000||
B|ZBH|20210510|10:52:25|S|100|171.540000||
B|COIN|20210510|10:52:26|S|200|270.510000||
B|PTE|20210510|10:52:26|S|500|1.310000||
B|APPS|20210510|10:52:27|S|70|60.350000||
B|QRVO|20210510|10:52:27|S|100|167.250000||
B|RIOT|20210510|10:52:27|S|20|30.890000||
B|RIOT|20210510|10:52:27|S|30|30.890000||
B|KR|20210510|10:52:28|S|2|38.390000||
B|WMG|20210510|10:52:28|S|1|36.480000||
B|GME|20210510|10:52:29|S|120|150.370000||
B|PTON|20210510|10:52:29|S|20|85.380000||
B|SQ|20210510|10:52:29|S|4|219.330000||
B|ROKU|20210510|10:52:30|S|100|307.530000||
B|AMC|20210510|10:52:31|S|300|9.765000||
B|BIDU|20210510|10:52:31|S|1|184.000000||
B|C|20210510|10:52:31|S|600|76.260000||
B|COIN|20210510|10:52:32|S|600|269.700000||
B|NIO|20210510|10:52:32|S|1000|35.760000||
B|NVDA|20210510|10:52:32|S|1|574.910000||
B|COUR|20210510|10:52:33|S|10|36.100000||
B|SQ|20210510|10:52:33|S|50|219.310000||
B|ZYME|20210510|10:52:33|S|7|29.070000||
B|BIDU|20210510|10:52:34|S|10|183.890000||
B|COIN|20210510|10:52:34|S|185|269.930000||
B|DIS|20210510|10:52:34|S|100|185.720000||
B|TLT|20210510|10:52:34|S|5|139.025000||
B|VALE|20210510|10:52:35|S|400|22.715000||
B|FSLY|20210510|10:52:36|S|699|42.260000||
B|GLDM|20210510|10:52:36|S|2|18.310000||
B|PDD|20210510|10:52:36|S|100|118.040000||
B|PKI|20210510|10:52:37|S|5|140.570000||
B|ABNB|20210510|10:52:38|S|200|146.070000||
B|ABNB|20210510|10:52:38|S|277|146.080000||
B|BGFV|20210510|10:52:38|S|120|33.230000||
B|NTLA|20210510|10:52:38|S|100|63.500000||
B|TSLA|20210510|10:52:38|S|5|644.560000||
B|TSLA|20210510|10:52:38|S|400|644.740000||
B|ABNB|20210510|10:52:39|S|5|146.200000||
B|EXAS|20210510|10:52:39|S|300|100.070000||
B|WDH|20210510|10:52:39|S|100|8.520000||
B|BNTX|20210510|10:52:40|S|48|191.820000||
B|CHPT|20210510|10:52:40|S|100|21.700000||
B|ETSY|20210510|10:52:41|S|600|168.230000||
B|SCCO|20210510|10:52:41|S|122|81.515000||
B|BYD|20210510|10:52:42|S|15|65.720000||
B|EFA|20210510|10:52:42|S|1|80.420000||
B|ENB|20210510|10:52:42|S|3|39.965000||
B|FSLY|20210510|10:52:42|S|2|42.260000||
B|SHOP|20210510|10:52:42|S|5|1068.940000||
B|TSLA|20210510|10:52:42|S|1|644.690000||
B|AA|20210510|10:52:43|S|50|43.060000||
B|EURN|20210510|10:52:43|S|900|9.265000||
B|TRVG|20210510|10:52:43|S|100|3.520000||
B|AEI|20210510|10:52:44|S|679|6.810000||
B|AMGN|20210510|10:52:44|S|1|253.950000||
B|MTZ|20210510|10:52:44|S|5|114.900000||
B|RHE|20210510|10:52:44|S|10|16.450000||
B|TLH|20210510|10:52:44|S|2|143.450000||
B|AAPL|20210510|10:52:45|S|91|128.020000||
B|TSLA|20210510|10:52:45|S|6|644.300000||
B|TSLA|20210510|10:52:45|S|100|644.440000||
B|XPEV|20210510|10:52:45|S|300|25.840000||
B|XPEV|20210510|10:52:45|S|300|25.850000||
B|BLMN|20210510|10:52:46|S|25|30.300000||
B|CCU|20210510|10:52:46|S|100|19.010000||
B|IFBD|20210510|10:52:46|S|84|4.310000||
B|PDD|20210510|10:52:47|S|100|117.720000||
B|AVGO|20210510|10:52:48|S|34|441.260000||
B|RPRX|20210510|10:52:48|S|3|40.630000||
B|NIO|20210510|10:52:49|S|5|35.690000||
B|DMTK|20210510|10:52:50|S|93|31.710000||
B|GME|20210510|10:52:50|S|7|150.560000||
B|PDD|20210510|10:52:50|S|10|117.690000||
B|AMZN|20210510|10:52:51|S|4|3220.560000||
B|OCGN|20210510|10:52:51|S|500|9.020000||
B|ASML|20210510|10:52:52|S|5|638.110000||
B|DKNG|20210510|10:52:52|S|3|45.060000||
B|EOSE|20210510|10:52:52|S|10|10.970000||
B|GIII|20210510|10:52:52|S|400|34.700000||
B|MCD|20210510|10:52:52|S|2|236.620000||
B|ZM|20210510|10:52:52|S|1|287.610000||
B|COIN|20210510|10:52:53|S|15|269.430000||
B|MGNI|20210510|10:52:53|S|15|30.100000||
B|PTE|20210510|10:52:53|S|2026|1.310000||
B|QCOM|20210510|10:52:53|S|10|131.395000||
B|TSLA|20210510|10:52:53|S|13|644.500000||
B|DOCU|20210510|10:52:54|S|100|191.490000||
B|SCO|20210510|10:52:54|S|2100|5.865000||
B|AIV|20210510|10:52:55|S|600|6.995000||
B|TSLA|20210510|10:52:55|S|2|644.270000||
B|AMZN|20210510|10:52:56|S|1|3218.860000||
B|JBHT|20210510|10:52:56|S|50|182.070000||
B|TTD|20210510|10:52:56|S|5|525.840000||
B|PTE|20210510|10:52:57|S|800|1.305000||
B|BIDU|20210510|10:52:58|S|25|183.720000||
B|ERII|20210510|10:52:58|S|200|19.880000||
B|BRK/B|20210510|10:52:59|S|17|293.360000||
B|GDX|20210510|10:52:59|S|100|37.895000||
B|K|20210510|10:52:59|S|50|67.630000||
B|ZOM|20210510|10:52:59|S|100|0.805800||
B|FLGT|20210510|10:53:00|S|50|69.300000||
B|MO|20210510|10:53:00|S|1205|50.380000||
B|U|20210510|10:53:00|S|30|83.110000||
B|PLUG|20210510|10:53:01|S|50|21.175000||
B|SPT|20210510|10:53:01|S|60|58.440000||
B|ARKK|20210510|10:53:03|S|3|104.730000||
B|CAI|20210510|10:53:03|S|4|45.540000||
B|LOVE|20210510|10:53:03|S|60|69.130000||
B|PDD|20210510|10:53:03|S|100|117.520000||
B|DASH|20210510|10:53:04|S|100|121.640000||
B|NVAX|20210510|10:53:04|S|100|161.070000||
B|DASH|20210510|10:53:05|S|100|121.640000||
B|AI|20210510|10:53:06|S|3|54.160000||
B|JMIA|20210510|10:53:06|S|80|23.910000||
B|SNFCA|20210510|10:53:06|S|5|8.280000||
B|NCNO|20210510|10:53:07|S|1|54.800000||
B|QRVO|20210510|10:53:07|S|15|167.110000||
B|SNAP|20210510|10:53:07|S|300|50.810000||
B|AAPL|20210510|10:53:08|S|27|127.920000||
B|DOCU|20210510|10:53:08|S|1|191.470000||
B|PDD|20210510|10:53:08|S|5|117.420000||
B|TIP|20210510|10:53:08|S|1|128.045000||
B|NVAX|20210510|10:53:09|S|5|161.180000||
B|BILI|20210510|10:53:10|S|100|94.180000||
B|GME|20210510|10:53:10|S|100|150.280000||
B|TSLA|20210510|10:53:10|S|2|644.480000||
B|TWLO|20210510|10:53:11|S|2|291.240000||
B|IBM|20210510|10:53:12|S|75|147.100000||
B|SE|20210510|10:53:12|S|2|221.750000||
B|GOOGL|20210510|10:53:13|S|5|2286.350000||
B|PIXY|20210510|10:53:13|S|1300|2.370000||
B|TSLA|20210510|10:53:13|S|2|644.260000||
B|IBIO|20210510|10:53:14|S|120|1.745000||
B|NKE|20210510|10:53:14|S|1|137.730000||
B|PSX|20210510|10:53:14|S|2|86.190000||
B|RL|20210510|10:53:14|S|100|141.430000||
B|TRNO|20210510|10:53:14|S|3|64.820000||
B|TSLA|20210510|10:53:14|S|5|644.260000||
B|VYNE|20210510|10:53:14|S|10|3.300000||
B|ARKK|20210510|10:53:15|S|1|104.690000||
B|BIDU|20210510|10:53:15|S|300|183.520000||
B|CME|20210510|10:53:15|S|24|209.400000||
B|LEGN|20210510|10:53:15|S|100|28.920000||
B|CCXI|20210510|10:53:16|S|500|11.840000||
B|SDIV|20210510|10:53:16|S|1|14.405000||
B|ARKG|20210510|10:53:17|S|8|77.280000||
B|MARA|20210510|10:53:17|S|138|28.740000||
B|AFRM|20210510|10:53:18|S|2|52.590000||
B|BYND|20210510|10:53:18|S|2|103.940000||
B|PERI|20210510|10:53:18|S|150|16.030000||
B|CPNG|20210510|10:53:19|S|500|37.620000||
B|CPNG|20210510|10:53:19|S|500|37.650000||
B|CPNG|20210510|10:53:19|S|700|37.600000||
B|CPNG|20210510|10:53:19|S|2000|37.650000||
B|MARA|20210510|10:53:19|S|1|28.740000||
B|OCGN|20210510|10:53:20|S|100|9.050000||
B|PTE|20210510|10:53:20|S|74|1.310000||
B|SOXX|20210510|10:53:20|S|3|408.280000||
B|ARVL|20210510|10:53:21|S|55|18.730000||
B|PDS|20210510|10:53:21|S|15|27.560000||
B|GME|20210510|10:53:22|S|100|150.060000||
B|TSLA|20210510|10:53:22|S|6|644.600000||
B|VOO|20210510|10:53:23|S|10|387.160000||
B|WBK|20210510|10:53:23|S|15|20.730000||
B|BIDU|20210510|10:53:24|S|10|183.590000||
B|ANTM|20210510|10:53:25|S|5|402.150000||
B|TQQQ|20210510|10:53:25|S|300|98.280000||
B|CUE|20210510|10:53:26|S|100|15.050000||
B|HROW|20210510|10:53:26|S|100|7.800000||
B|PRPO|20210510|10:53:26|S|100|4.650000||
B|BLOK|20210510|10:53:28|S|41|49.180000||
B|FCX|20210510|10:53:28|S|500|43.960000||
B|GOOG|20210510|10:53:29|S|25|2335.600000||
B|TSLA|20210510|10:53:29|S|20|644.710000||
B|BIDU|20210510|10:53:30|S|20|183.640000||
B|FND|20210510|10:53:30|S|30|112.220000||
B|TSLA|20210510|10:53:31|S|25|644.740000||
B|ZOM|20210510|10:53:31|S|25|0.806500||
B|ALF|20210510|10:53:32|S|100|4.040000||
B|ARKG|20210510|10:53:32|S|20|77.340000||
B|AAPL|20210510|10:53:34|S|669|128.000000||
B|AMZN|20210510|10:53:34|S|100|3219.120000||
B|OBLN|20210510|10:53:34|S|100|2.800000||
B|TSLA|20210510|10:53:34|S|100|644.600000||
B|ARKG|20210510|10:53:35|S|1|77.360000||
B|COUP|20210510|10:53:35|S|10|234.300000||
B|TGLS|20210510|10:53:35|S|4|14.990000||
B|ZOM|20210510|10:53:35|S|25|0.806500||
B|ZOM|20210510|10:53:35|S|25|0.806500||
B|DOCU|20210510|10:53:36|S|100|191.660000||
B|GS|20210510|10:53:36|S|100|373.950000||
B|OCGN|20210510|10:53:36|S|200|9.060000||
B|REMX|20210510|10:53:36|S|5|86.190000||
B|JNJ|20210510|10:53:37|S|2|170.990000||
B|IBIO|20210510|10:53:39|S|1000|1.750000||
B|VONG|20210510|10:53:39|S|200|65.200000||
B|TQQQ|20210510|10:53:40|S|30|98.370000||
B|PDD|20210510|10:53:41|S|20|117.160000||
B|VOO|20210510|10:53:41|S|1|387.180000||
B|ROKU|20210510|10:53:42|S|2|307.010000||
B|DOW|20210510|10:53:43|S|18|69.580000||
B|PDD|20210510|10:53:43|S|100|117.090000||
B|CNO|20210510|10:53:44|S|100|27.640000||
B|MRVI|20210510|10:53:44|S|50|35.340000||
B|TSLA|20210510|10:53:44|S|5|644.700000||
B|GME|20210510|10:53:45|S|50|150.150000||
B|BIDU|20210510|10:53:46|S|4|183.630000||
B|PDD|20210510|10:53:46|S|54|117.110000||
B|AMZN|20210510|10:53:47|S|5|3219.120000||
B|FDIS|20210510|10:53:47|S|2|80.110000||
B|PDD|20210510|10:53:47|S|100|117.120000||
B|TSLA|20210510|10:53:47|S|1|644.710000||
B|BYND|20210510|10:53:48|S|100|104.220000||
B|CVAC|20210510|10:53:48|S|100|101.680000||
B|PTE|20210510|10:53:48|S|900|1.310000||
B|BRK/B|20210510|10:53:49|S|1|293.500000||
B|CFMS|20210510|10:53:49|S|500|0.899200||
B|ACB|20210510|10:53:50|S|300|8.645000||
B|FND|20210510|10:53:50|S|10|112.220000||
B|AZO|20210510|10:53:51|S|2|1536.100000||
B|AMZN|20210510|10:53:52|S|3|3218.870000||
B|PHIO|20210510|10:53:52|S|2000|2.450000||
B|SEMR|20210510|10:53:52|S|100|19.100000||
B|SHOP|20210510|10:53:52|S|1|1069.640000||
B|VIACA|20210510|10:53:52|S|50|44.680000||
B|BYND|20210510|10:53:53|S|10|104.220000||
B|COIN|20210510|10:53:53|S|20|270.560000||
B|FB|20210510|10:53:53|S|100|306.050000||
B|FB|20210510|10:53:53|S|100|306.050000||
B|FB|20210510|10:53:53|S|600|306.030000||
B|GME|20210510|10:53:53|S|100|150.020000||
B|SPY|20210510|10:53:53|S|100|421.240000||
B|ZS|20210510|10:53:53|S|100|165.180000||
B|MARA|20210510|10:53:54|S|300|28.740000||
B|PTON|20210510|10:53:54|S|50|85.090000||
B|RIOT|20210510|10:53:54|S|100|30.830000||
B|RIOT|20210510|10:53:54|S|900|30.840000||
B|SOXL|20210510|10:53:54|S|10|33.260000||
B|TSLA|20210510|10:53:55|S|100|645.500000||
B|VALE|20210510|10:53:55|S|700|22.715000||
B|AAPL|20210510|10:53:56|S|78|128.030000||
B|FLGT|20210510|10:53:56|S|3|69.720000||
B|GME|20210510|10:53:58|S|13|150.100000||
B|ARCC|20210510|10:53:59|S|2|19.275000||
B|ATNI|20210510|10:53:59|S|50|48.270000||
B|BA|20210510|10:53:59|S|200|238.150000||
B|VGZ|20210510|10:53:59|S|671|1.160000||
B|OCGN|20210510|10:54:01|S|50|9.110000||
B|OCGN|20210510|10:54:01|S|1000|9.110000||
B|ARKG|20210510|10:54:02|S|10|77.510000||
B|BEKE|20210510|10:54:02|S|100|46.860000||
B|DKNG|20210510|10:54:03|S|100|45.170000||
B|LB|20210510|10:54:04|S|1|69.900000||
B|TSLA|20210510|10:54:04|S|100|646.230000||
B|JNJ|20210510|10:54:05|S|18|170.950000||
B|ARCH|20210510|10:54:06|S|200|52.930000||
B|MOON|20210510|10:54:06|S|100|32.780000||
B|MOON|20210510|10:54:06|S|200|32.780000||
B|AAPL|20210510|10:54:07|S|78|128.070000||
B|CINF|20210510|10:54:07|S|9|120.980000||
B|HSY|20210510|10:54:07|S|10|170.500000||
B|TDOC|20210510|10:54:07|S|100|143.360000||
B|TDOC|20210510|10:54:07|S|200|143.400000||
B|AMZN|20210510|10:54:08|S|1|3221.850000||
B|ARKK|20210510|10:54:08|S|30|105.010000||
B|OBLN|20210510|10:54:08|S|98|2.810000||
B|SLP|20210510|10:54:08|S|200|56.030000||
B|SIG|20210510|10:54:09|S|50|67.710000||
B|SQ|20210510|10:54:09|S|50|219.710000||
B|BA|20210510|10:54:10|S|5|238.300000||
B|CUE|20210510|10:54:10|S|100|15.280000||
B|VALE|20210510|10:54:10|S|28|22.705000||
B|CFMS|20210510|10:54:11|S|6800|0.899900||
B|ZOM|20210510|10:54:11|S|100|0.811700||
B|ZOM|20210510|10:54:11|S|100|0.811900||
B|LU|20210510|10:54:12|S|262|10.440000||
B|YINN|20210510|10:54:12|S|200|16.905000||
B|FB|20210510|10:54:13|S|200|306.250000||
B|XM|20210510|10:54:13|S|60|34.590000||
B|MAR|20210510|10:54:14|S|10|142.380000||
B|PATH|20210510|10:54:14|S|1|64.220000||
B|SQ|20210510|10:54:14|S|50|219.680000||
B|STLD|20210510|10:54:14|S|300|65.250000||
B|STLD|20210510|10:54:14|S|3000|65.230000||
B|SVXY|20210510|10:54:14|S|50|51.950000||
B|CLF|20210510|10:54:15|S|292|22.040000||
B|LU|20210510|10:54:15|S|800|10.450000||
B|NFLX|20210510|10:54:15|S|100|494.390000||
B|NFLX|20210510|10:54:15|S|100|494.400000||
B|NFLX|20210510|10:54:15|S|100|494.570000||
B|UPRO|20210510|10:54:15|S|100|107.990000||
B|BRK/B|20210510|10:54:16|S|100|293.480000||
B|CFMS|20210510|10:54:16|S|6800|0.899900||
B|PTE|20210510|10:54:16|S|300|1.330000||
B|RAPT|20210510|10:54:16|S|100|19.910000||
B|TSLA|20210510|10:54:16|S|100|646.530000||
B|CCXI|20210510|10:54:17|S|300|12.000000||
B|TDOC|20210510|10:54:17|S|1|143.560000||
B|TSLA|20210510|10:54:17|S|10|646.900000||
B|TSLA|20210510|10:54:17|S|10|646.950000||
B|ARCT|20210510|10:54:18|S|60|29.740000||
B|TSLA|20210510|10:54:18|S|40|646.750000||
B|V|20210510|10:54:18|S|20|229.980000||
B|ZEV|20210510|10:54:18|S|100|8.085000||
B|MSTR|20210510|10:54:19|S|1|588.250000||
B|OCGN|20210510|10:54:19|S|160|9.140000||
B|OZON|20210510|10:54:19|S|917|54.760000||
B|CIDM|20210510|10:54:20|S|887|1.280000||
B|CRWD|20210510|10:54:20|S|1|186.640000||
B|ETN|20210510|10:54:20|S|1|149.030000||
B|AAL|20210510|10:54:21|S|2000|22.200000||
B|JNJ|20210510|10:54:21|S|2|170.890000||
B|BIDU|20210510|10:54:22|S|10|183.780000||
B|PGNY|20210510|10:54:22|S|10|52.170000||
B|PYPL|20210510|10:54:22|S|25|245.800000||
B|SQ|20210510|10:54:22|S|1|219.570000||
B|AVO|20210510|10:54:23|S|2|19.780000||
B|GPX|20210510|10:54:23|S|20|16.520000||
B|NTR|20210510|10:54:24|S|5|62.015000||
B|PDD|20210510|10:54:24|S|100|117.210000||
B|AXL|20210510|10:54:25|S|28|11.060000||
B|PTON|20210510|10:54:25|S|100|85.240000||
B|WEN|20210510|10:54:25|S|3|22.930000||
B|PLTR|20210510|10:54:26|S|100|18.580000||
B|SNOW|20210510|10:54:26|S|40|198.110000||
B|STRO|20210510|10:54:26|S|900|19.430000||
B|BIDU|20210510|10:54:27|S|6|183.800000||
B|COIN|20210510|10:54:27|S|7|270.610000||
B|ROKU|20210510|10:54:27|S|10|307.920000||
B|VALE|20210510|10:54:27|S|300|22.715000||
B|AMD|20210510|10:54:28|S|26|76.240000||
B|ZIM|20210510|10:54:28|S|100|38.426000||
B|CVI|20210510|10:54:29|S|240|22.720000||
B|LUMN|20210510|10:54:30|S|100|14.285000||
B|MED|20210510|10:54:30|S|50|287.430000||
B|SPOT|20210510|10:54:30|S|3|230.150000||
B|CUE|20210510|10:54:31|S|100|15.270000||
B|DOCU|20210510|10:54:31|S|100|192.080000||
B|LU|20210510|10:54:31|S|1000|10.450000||
B|FB|20210510|10:54:32|S|200|306.240000||
B|TSLA|20210510|10:54:32|S|1|646.250000||
B|FB|20210510|10:54:33|S|100|306.280000||
B|GOOGL|20210510|10:54:33|S|1|2289.080000||
B|SOXL|20210510|10:54:33|S|10|33.300000||
B|TSLA|20210510|10:54:33|S|4|646.080000||
B|ARKG|20210510|10:54:34|S|1|77.510000||
B|CAT|20210510|10:54:35|S|5|244.190000||
B|DE|20210510|10:54:35|S|1|396.330000||
B|FAS|20210510|10:54:35|S|7|124.320000||
B|SPY|20210510|10:54:36|S|200|421.340000||
B|T|20210510|10:54:37|S|2|32.645000||
B|ARKW|20210510|10:54:38|S|9|131.090000||
B|COIN|20210510|10:54:38|S|1|270.410000||
B|TQQQ|20210510|10:54:38|S|50|98.580000||
B|TTD|20210510|10:54:38|S|3|527.730000||
B|FB|20210510|10:54:39|S|1|306.370000||
B|MMM|20210510|10:54:40|S|1|207.770000||
B|PTON|20210510|10:54:40|S|28|85.150000||
B|T|20210510|10:54:40|S|4|32.645000||
B|ANTE|20210510|10:54:41|S|100|3.220000||
B|FB|20210510|10:54:41|S|50|306.350000||
B|SE|20210510|10:54:41|S|65|222.870000||
B|KXIN|20210510|10:54:42|S|100|2.160000||
B|LYV|20210510|10:54:42|S|68|83.500000||
B|MSFT|20210510|10:54:42|S|50|250.170000||
B|QRVO|20210510|10:54:42|S|15|167.900000||
B|BFLY|20210510|10:54:43|S|500|11.420000||
B|LB|20210510|10:54:43|S|54|69.850000||
B|ARVL|20210510|10:54:44|S|1000|18.700000||
B|SPY|20210510|10:54:44|S|200|421.230000||
B|SPY|20210510|10:54:44|S|400|421.230000||
B|ZNGA|20210510|10:54:44|S|153|10.610000||
B|LMND|20210510|10:54:45|S|50|75.150000||
B|NNOX|20210510|10:54:45|S|3|27.150000||
B|PDD|20210510|10:54:45|S|100|117.270000||
B|BIDU|20210510|10:54:46|S|150|183.580000||
B|CRWD|20210510|10:54:47|S|16|186.160000||
B|EB|20210510|10:54:47|S|1000|22.320000||
B|ESPR|20210510|10:54:47|S|45|22.400000||
B|FB|20210510|10:54:47|S|10|306.410000||
B|NIU|20210510|10:54:47|S|10|29.650000||
B|ADP|20210510|10:54:48|S|6|195.910000||
B|DE|20210510|10:54:48|S|100|396.630000||
B|EB|20210510|10:54:48|S|1800|22.380000||
B|PRPO|20210510|10:54:48|S|101|4.630000||
B|TSLA|20210510|10:54:48|S|1|645.640000||
B|FTCH|20210510|10:54:49|S|6|42.180000||
B|LC|20210510|10:54:49|S|60|13.420000||
B|NTLA|20210510|10:54:49|S|200|63.930000||
B|TSLA|20210510|10:54:49|S|1|645.670000||
B|CAH|20210510|10:54:50|S|2|59.200000||
B|PLTR|20210510|10:54:50|S|2000|18.570000||
B|EURN|20210510|10:54:51|S|1100|9.280000||
B|GOOGL|20210510|10:54:51|S|1|2288.320000||
B|PATH|20210510|10:54:51|S|50|64.100000||
B|PFE|20210510|10:54:51|S|3|40.140000||
B|AA|20210510|10:54:53|S|50|43.210000||
B|ARKQ|20210510|10:54:53|S|25|78.360000||
B|ARKG|20210510|10:54:54|S|100|77.400000||
B|IAG|20210510|10:54:54|S|700|3.320000||
B|IBIO|20210510|10:54:54|S|2000|1.755000||
B|KLAC|20210510|10:54:54|S|5|308.750000||
B|OMI|20210510|10:54:54|S|300|34.270000||
B|ZI|20210510|10:54:54|S|100|40.860000||
B|AFRM|20210510|10:54:55|S|3|52.800000||
B|AMZN|20210510|10:54:55|S|2|3216.460000||
B|BNTX|20210510|10:54:55|S|1|192.700000||
B|CGA|20210510|10:54:55|S|400|15.440000||
B|ZION|20210510|10:54:55|S|100|59.850000||
B|MSFT|20210510|10:54:56|S|2|250.100000||
B|PDD|20210510|10:54:56|S|20|117.260000||
B|SSSS|20210510|10:54:56|S|100|14.960000||
B|ABNB|20210510|10:54:57|S|10|146.330000||
B|AFRM|20210510|10:54:59|S|50|52.770000||
B|HTBK|20210510|10:54:59|S|50|12.435000||
B|SHOP|20210510|10:54:59|S|1|1069.980000||
B|SRG|20210510|10:54:59|S|300|16.150000||
B|ARKK|20210510|10:55:00|S|8|104.810000||
B|DIVB|20210510|10:55:00|S|300|39.620000||
B|IWM|20210510|10:55:00|S|500|223.120000||
B|LU|20210510|10:55:00|S|560|10.450000||
B|ROBO|20210510|10:55:00|S|5|63.020000||
B|TSLA|20210510|10:55:00|S|100|645.080000||
B|IWM|20210510|10:55:01|S|700|223.120000||
B|NIO|20210510|10:55:01|S|200|35.830000||
B|TSLA|20210510|10:55:01|S|25|644.830000||
B|TSLA|20210510|10:55:02|S|10|644.830000||
B|BILI|20210510|10:55:03|S|200|94.130000||
B|GOOG|20210510|10:55:03|S|5|2336.320000||
B|SLX|20210510|10:55:03|E|30|67.440000||
B|CUE|20210510|10:55:04|S|30|15.350000||
B|CUE|20210510|10:55:04|S|100|15.340000||
B|IMOS|20210510|10:55:04|S|100|32.780000||
B|BIDU|20210510|10:55:05|S|100|183.400000||
B|FB|20210510|10:55:05|S|500|306.390000||
B|AMZN|20210510|10:55:06|S|5|3218.800000||
B|BA|20210510|10:55:06|S|100|238.080000||
B|BNTX|20210510|10:55:06|S|3|192.600000||
B|JD|20210510|10:55:06|S|4|72.150000||
B|MP|20210510|10:55:06|S|100|27.020000||
B|PINS|20210510|10:55:06|S|1|58.190000||
B|SMH|20210510|10:55:06|S|5|235.360000||
B|FAS|20210510|10:55:07|S|1|124.300000||
B|GSQD/U|20210510|10:55:07|S|800|9.970000||
B|NFLX|20210510|10:55:07|S|1|493.600000||
B|FCX|20210510|10:55:08|S|100|43.990000||
B|TSLA|20210510|10:55:08|S|43|644.760000||
B|PFF|20210510|10:55:10|S|1|38.740000||
B|TMF|20210510|10:55:10|S|3|23.725000||
B|IIPR|20210510|10:55:12|S|1|178.655000||
B|AMZN|20210510|10:55:14|S|100|3221.780000||
B|AMZN|20210510|10:55:14|S|100|3221.970000||
B|NVDA|20210510|10:55:14|S|5|574.250000||
B|VALE|20210510|10:55:14|S|100|22.705000||
B|BAC|20210510|10:55:15|S|100|42.660000||
B|PPL|20210510|10:55:15|S|100|29.555000||
B|SNAP|20210510|10:55:16|S|40|51.020000||
B|BIDU|20210510|10:55:17|S|18|183.430000||
B|NOK|20210510|10:55:17|S|10|5.015000||
B|SQ|20210510|10:55:17|S|100|219.170000||
B|VALE|20210510|10:55:17|S|100|22.705000||
B|TSLA|20210510|10:55:18|S|3|645.810000||
B|BILI|20210510|10:55:19|S|149|94.120000||
B|MSTR|20210510|10:55:19|S|100|586.890000||
B|RIOT|20210510|10:55:19|S|60|30.990000||
B|AMT|20210510|10:55:20|S|49|250.090000||
B|U|20210510|10:55:20|S|20|83.180000||
B|WB|20210510|10:55:20|S|350|44.540000||
B|CDMO|20210510|10:55:21|S|1|19.810000||
B|XNET|20210510|10:55:21|S|50|4.490000||
B|DOW|20210510|10:55:22|S|7|69.740000||
B|GOLD|20210510|10:55:22|S|1000|24.240000||
B|IAG|20210510|10:55:22|S|157|3.320000||
B|BIDU|20210510|10:55:23|S|100|183.400000||
B|COIN|20210510|10:55:23|S|3|270.250000||
B|CVX|20210510|10:55:23|S|3|110.845000||
B|PDD|20210510|10:55:23|S|100|117.580000||
B|XOM|20210510|10:55:23|S|23|62.890000||
B|GME|20210510|10:55:24|S|1|150.360000||
B|MSTR|20210510|10:55:24|S|7|587.540000||
B|PDD|20210510|10:55:24|S|3|117.550000||
B|QQQ|20210510|10:55:24|S|100|328.500000||
B|AAL|20210510|10:55:25|S|125|22.210000||
B|JAGX|20210510|10:55:25|S|100|1.220000||
B|OSTK|20210510|10:55:25|S|13|76.540000||
B|CLPT|20210510|10:55:27|S|20|17.580000||
B|NFLX|20210510|10:55:28|S|50|493.630000||
B|CVX|20210510|10:55:29|S|5|110.830000||
B|HRB|20210510|10:55:29|S|46|23.700000||
B|TEAM|20210510|10:55:29|S|115|214.950000||
B|VOO|20210510|10:55:29|S|5|387.280000||
B|BIDU|20210510|10:55:30|S|200|183.355000||
B|CCIV|20210510|10:55:30|S|15|18.850000||
B|GOOG|20210510|10:55:30|S|1|2337.710000||
B|TTD|20210510|10:55:30|S|2|527.810000||
B|U|20210510|10:55:30|S|10|83.160000||
B|KGC|20210510|10:55:31|S|200|7.845000||
B|UPS|20210510|10:55:31|S|600|219.030000||
B|RHE|20210510|10:55:32|S|10|16.800000||
B|SQM|20210510|10:55:32|S|100|55.410000||
B|SQM|20210510|10:55:32|S|500|55.410000||
B|SQM|20210510|10:55:32|S|500|55.410000||
B|TSLA|20210510|10:55:32|S|100|645.490000||
B|NFLX|20210510|10:55:33|S|100|493.660000||
B|PLUG|20210510|10:55:33|S|500|21.300000||
B|ZKIN|20210510|10:55:33|S|81|5.090000||
B|AAPL|20210510|10:55:34|S|300|128.100000||
B|VT|20210510|10:55:34|S|1|102.500000||
B|X|20210510|10:55:34|S|100|29.080000||
B|BILL|20210510|10:55:35|S|1|142.160000||
B|NKE|20210510|10:55:35|S|50|137.970000||
B|APA|20210510|10:55:36|S|530|22.010000||
B|FAS|20210510|10:55:36|S|6|124.300000||
B|MSFT|20210510|10:55:36|S|100|250.115000||
B|GRWG|20210510|10:55:37|S|5|42.040000||
B|PM|20210510|10:55:38|S|10|98.290000||
B|VALE|20210510|10:55:38|S|378|22.715000||
B|BEKE|20210510|10:55:39|S|10|46.450000||
B|COIN|20210510|10:55:39|S|1|270.250000||
B|PYPL|20210510|10:55:39|S|36|245.680000||
B|LEN|20210510|10:55:40|S|10|109.180000||
B|COIN|20210510|10:55:41|S|1|270.470000||
B|LOTZ|20210510|10:55:41|S|357|6.620000||
B|PLTR|20210510|10:55:42|S|160|18.555000||
B|WEBL|20210510|10:55:42|S|2|62.330000||
B|FCEL|20210510|10:55:43|S|200|7.690000||
B|VALE|20210510|10:55:43|S|1700|22.715000||
B|SQ|20210510|10:55:45|S|100|219.820000||
B|AA|20210510|10:55:46|S|100|43.220000||
B|OCGN|20210510|10:55:46|S|24|9.080000||
B|COIN|20210510|10:55:47|S|1|270.390000||
B|EPR|20210510|10:55:47|S|500|49.560000||
B|PMT|20210510|10:55:47|S|368|19.680000||
B|AMZN|20210510|10:55:48|S|2|3222.030000||
B|DAR|20210510|10:55:48|S|100|71.900000||
B|BBAR|20210510|10:55:49|S|200|2.860000||
B|NIO|20210510|10:55:49|S|100|35.980000||
B|PLUG|20210510|10:55:49|S|100|21.305000||
B|UAA|20210510|10:55:49|S|100|23.540000||
B|WMC|20210510|10:55:49|S|500|3.165000||
B|CLF|20210510|10:55:50|S|25|22.070000||
B|SNAP|20210510|10:55:50|S|300|51.030000||
B|TSLA|20210510|10:55:50|S|30|645.610000||
B|CCXI|20210510|10:55:51|S|100|11.880000||
B|NIO|20210510|10:55:51|S|100|35.980000||
B|TSLA|20210510|10:55:51|S|2|645.600000||
B|ZTS|20210510|10:55:51|S|12|172.720000||
B|AA|20210510|10:55:52|S|100|43.280000||
B|PDD|20210510|10:55:52|S|100|117.570000||
B|TSLA|20210510|10:55:52|S|25|645.580000||
B|NIO|20210510|10:55:53|S|599|35.970000||
B|PTON|20210510|10:55:53|S|100|85.290000||
B|TSLA|20210510|10:55:54|S|1|645.490000||
B|TSLA|20210510|10:55:54|S|2|645.470000||
B|CRWD|20210510|10:55:55|S|100|186.600000||
B|CRWD|20210510|10:55:55|S|100|186.620000||
B|CTXR|20210510|10:55:55|S|1|2.185000||
B|ENB|20210510|10:55:55|S|1|40.015000||
B|JMIA|20210510|10:55:55|S|83|24.150000||
B|TSLA|20210510|10:55:55|S|1|645.280000||
B|TSLA|20210510|10:55:55|S|50|645.280000||
B|JNJ|20210510|10:55:56|S|2|170.970000||
B|TSLA|20210510|10:55:56|S|1|645.420000||
B|AMZN|20210510|10:55:57|S|10|3222.970000||
B|BIDU|20210510|10:55:57|S|100|183.690000||
B|IBIO|20210510|10:55:57|S|2800|1.770000||
B|LEVI|20210510|10:55:57|S|200|30.420000||
B|LLNW|20210510|10:55:58|S|1|2.965000||
B|OCGN|20210510|10:55:58|S|300|9.100000||
B|TSLA|20210510|10:55:58|S|8|645.400000||
B|DOW|20210510|10:55:59|S|17|69.795000||
B|JWS|20210510|10:55:59|S|1000|13.340000||
B|BYND|20210510|10:56:00|S|10|104.310000||
B|ROKU|20210510|10:56:00|S|80|306.980000||
B|O|20210510|10:56:01|S|300|68.480000||
B|PDD|20210510|10:56:01|S|300|117.550000||
B|PTON|20210510|10:56:01|S|100|85.240000||
B|LOGI|20210510|10:56:02|S|1|109.320000||
B|BIDU|20210510|10:56:03|S|18|183.680000||
B|RVLV|20210510|10:56:03|S|600|51.830000||
B|TSLA|20210510|10:56:03|S|23|644.940000||
B|IQ|20210510|10:56:04|S|100|13.180000||
B|MMM|20210510|10:56:04|S|100|208.050000||
B|MU|20210510|10:56:04|S|463|81.680000||
B|NIO|20210510|10:56:04|S|1|35.940000||
B|SQ|20210510|10:56:04|S|20|219.400000||
B|TSLA|20210510|10:56:04|S|20|644.950000||
B|SQ|20210510|10:56:05|S|2|219.410000||
B|FFIV|20210510|10:56:06|S|11|183.450000||
B|REMX|20210510|10:56:06|S|20|85.980000||
B|PLTR|20210510|10:56:07|S|100|18.595000||
B|TDOC|20210510|10:56:07|S|10|143.320000||
B|SPXL|20210510|10:56:09|S|8|101.470000||
B|ULTA|20210510|10:56:09|S|100|327.960000||
B|VIS|20210510|10:56:09|S|36|203.370000||
B|HOLUU|20210510|10:56:10|S|200|10.760000||
B|SPOT|20210510|10:56:10|S|2|230.350000||
B|EOG|20210510|10:56:13|S|100|84.370000||
B|DOCU|20210510|10:56:14|S|1|191.970000||
B|ENPH|20210510|10:56:14|S|100|119.180000||
B|COIN|20210510|10:56:15|S|10|269.870000||
B|COIN|20210510|10:56:15|S|100|269.940000||
B|COIN|20210510|10:56:16|S|50|269.920000||
B|CYTH|20210510|10:56:16|S|200|7.630000||
B|EOG|20210510|10:56:16|S|100|84.360000||
B|IBIO|20210510|10:56:16|S|809|1.770000||
B|IBIO|20210510|10:56:16|S|1000|1.770000||
B|PDD|20210510|10:56:17|S|20|117.540000||
B|PG|20210510|10:56:17|S|100|137.510000||
B|TSLA|20210510|10:56:17|S|100|645.060000||
B|AI|20210510|10:56:18|S|5|54.240000||
B|PHIO|20210510|10:56:19|S|1901|2.450000||
B|SITM|20210510|10:56:19|S|100|83.270000||
B|BNTX|20210510|10:56:20|S|6|193.880000||
B|GME|20210510|10:56:20|S|50|150.930000||
B|BIDU|20210510|10:56:21|S|2|183.620000||
B|M|20210510|10:56:21|S|100|18.170000||
B|XPEV|20210510|10:56:21|S|66|25.930000||
B|MRNA|20210510|10:56:22|S|5|157.530000||
B|TAOP|20210510|10:56:22|S|60|6.400000||
B|AAL|20210510|10:56:23|S|150|22.230000||
B|FSLY|20210510|10:56:23|S|50|42.040000||
B|ZEN|20210510|10:56:23|S|89|132.610000||
B|TEAM|20210510|10:56:24|S|10|215.220000||
B|MTCH|20210510|10:56:25|S|5|141.730000||
B|ONEW|20210510|10:56:25|S|5|54.190000||
B|SPY|20210510|10:56:25|S|100|421.300000||
B|TKR|20210510|10:56:25|S|50|91.350000||
B|ZY|20210510|10:56:26|S|9|38.845000||
B|SQ|20210510|10:56:27|S|1|219.130000||
B|TTD|20210510|10:56:27|S|6|527.370000||
B|AA|20210510|10:56:28|S|40|43.300000||
B|CLF|20210510|10:56:28|S|1700|22.110000||
B|COIN|20210510|10:56:28|S|60|269.630000||
B|ZM|20210510|10:56:28|S|2|287.660000||
B|NTR|20210510|10:56:29|S|46|62.090000||
B|ASAN|20210510|10:56:30|S|44|27.810000||
B|CTRM|20210510|10:56:30|S|500|0.424800||
B|DOCU|20210510|10:56:30|S|3|191.860000||
B|PRPO|20210510|10:56:30|S|700|4.630000||
B|SYN|20210510|10:56:30|S|1457|0.492500||
B|JNJ|20210510|10:56:31|S|3|170.980000||
B|SE|20210510|10:56:31|S|30|222.110000||
B|U|20210510|10:56:31|S|1|83.140000||
B|VTRS|20210510|10:56:32|S|100|15.330000||
B|BA|20210510|10:56:33|S|20|238.290000||
B|ROK|20210510|10:56:33|S|100|273.150000||
B|COIN|20210510|10:56:34|S|4|269.880000||
B|PTON|20210510|10:56:34|S|339|85.380000||
B|SPY|20210510|10:56:34|S|200|421.380000||
B|VOO|20210510|10:56:34|S|1|387.370000||
B|TLRY|20210510|10:56:35|S|38|15.570000||
B|BILI|20210510|10:56:36|S|100|94.370000||
B|HES|20210510|10:56:36|S|13|82.760000||
B|KNDI|20210510|10:56:36|S|50|4.940000||
B|OIH|20210510|10:56:36|S|50|217.160000||
B|RVLV|20210510|10:56:36|S|50|51.710000||
B|SQ|20210510|10:56:36|S|100|219.380000||
B|CRWD|20210510|10:56:37|S|5|186.550000||
B|KOPN|20210510|10:56:37|S|2000|7.000000||
B|BNTX|20210510|10:56:38|S|1|193.950000||
B|NET|20210510|10:56:38|S|2000|67.180000||
B|V|20210510|10:56:38|S|2|229.990000||
B|PRPO|20210510|10:56:39|S|50|4.640000||
B|TTWO|20210510|10:56:39|S|4|169.530000||
B|U|20210510|10:56:39|S|40|83.170000||
B|CFMS|20210510|10:56:40|S|19400|0.904100||
B|CROX|20210510|10:56:40|S|200|109.840000||
B|DVN|20210510|10:56:40|S|9|26.230000||
B|GOOG|20210510|10:56:40|S|1|2337.690000||
B|JMIA|20210510|10:56:40|S|200|24.140000||
B|CLF|20210510|10:56:41|S|300|22.120000||
B|ACH|20210510|10:56:42|S|300|16.780000||
B|CRSP|20210510|10:56:42|S|10|101.550000||
B|TSLA|20210510|10:56:42|S|100|646.160000||
B|COIN|20210510|10:56:43|S|100|269.950000||
B|DE|20210510|10:56:43|S|200|397.150000||
B|ENPH|20210510|10:56:44|S|200|119.420000||
B|ORCL|20210510|10:56:44|S|25|79.725000||
B|VEON|20210510|10:56:44|S|50|1.745000||
B|AMZN|20210510|10:56:45|S|2|3220.000000||
B|CLF|20210510|10:56:45|S|100|22.100000||
B|X|20210510|10:56:45|S|100|29.150000||
B|CCXI|20210510|10:56:46|S|100|11.920000||
B|FB|20210510|10:56:46|S|5|306.010000||
B|ADBE|20210510|10:56:47|S|100|483.890000||
B|ADBE|20210510|10:56:47|S|100|483.890000||
B|ETSY|20210510|10:56:47|S|100|167.750000||
B|PACB|20210510|10:56:47|S|100|23.100000||
B|RKT|20210510|10:56:47|S|400|17.490000||
B|FB|20210510|10:56:48|S|5|306.030000||
B|SE|20210510|10:56:49|S|1|222.260000||
B|SHOP|20210510|10:56:49|S|5|1070.310000||
B|BIDU|20210510|10:56:50|S|4|183.910000||
B|C|20210510|10:56:50|S|100|76.480000||
B|NVAX|20210510|10:56:50|S|50|162.860000||
B|PACB|20210510|10:56:50|S|100|23.110000||
B|XLE|20210510|10:56:50|S|1200|54.075000||
B|DLR|20210510|10:56:51|S|100|152.110000||
B|DLR|20210510|10:56:51|S|100|152.120000||
B|SBLK|20210510|10:56:51|S|100|23.190000||
B|TSLA|20210510|10:56:51|S|20|645.520000||
B|U|20210510|10:56:51|S|1|83.190000||
B|UVXY|20210510|10:56:51|S|1000|4.035000||
B|NKE|20210510|10:56:52|S|100|137.980000||
B|SIG|20210510|10:56:52|S|88|67.870000||
B|SXC|20210510|10:56:52|S|260|7.800000||
B|TDOC|20210510|10:56:52|S|2|143.280000||
B|PACB|20210510|10:56:53|S|100|23.110000||
B|DLR|20210510|10:56:54|S|29|152.110000||
B|PLTR|20210510|10:56:54|S|34|18.615000||
B|PDD|20210510|10:56:55|S|100|117.650000||
B|RHE|20210510|10:56:56|S|80|16.690000||
B|SANA|20210510|10:56:56|S|8|17.870000||
B|TSLA|20210510|10:56:56|S|2|645.740000||
B|NRIX|20210510|10:56:57|S|200|25.770000||
B|MRNA|20210510|10:56:58|S|50|157.690000||
B|SAM|20210510|10:56:58|S|3|1113.100000||
B|SOXL|20210510|10:56:58|S|10|33.340000||
B|PXD|20210510|10:56:59|S|100|169.660000||
B|TSLA|20210510|10:56:59|S|10|645.520000||
B|VALE|20210510|10:56:59|S|3000|22.725000||
B|PINS|20210510|10:57:00|S|100|58.440000||
B|PLTR|20210510|10:57:00|S|5|18.615000||
B|AFRM|20210510|10:57:01|S|6|52.940000||
B|HRB|20210510|10:57:01|S|70|23.760000||
B|PDD|20210510|10:57:01|S|5|117.560000||
B|EDV|20210510|10:57:02|S|25|128.670000||
B|HD|20210510|10:57:02|S|20|343.200000||
B|RSI|20210510|10:57:02|S|330|12.430000||
B|NOK|20210510|10:57:03|S|2000|5.025000||
B|MRNA|20210510|10:57:04|S|100|157.530000||
B|NVAX|20210510|10:57:04|S|5|162.790000||
B|STAG|20210510|10:57:04|S|7|36.795000||
B|WB|20210510|10:57:04|S|100|44.640000||
B|WCN|20210510|10:57:04|S|30|124.470000||
B|PDD|20210510|10:57:05|S|100|117.490000||
B|SCX|20210510|10:57:05|S|88|8.480000||
B|ARKK|20210510|10:57:06|S|1|104.950000||
B|TSLA|20210510|10:57:06|S|2|645.320000||
B|COIN|20210510|10:57:07|S|37|270.430000||
B|EPC|20210510|10:57:07|S|100|45.000000||
B|MCK|20210510|10:57:07|S|100|204.630000||
B|NVST|20210510|10:57:07|S|50|45.580000||
B|SQ|20210510|10:57:07|S|4|219.290000||
B|BNTX|20210510|10:57:08|S|10|194.220000||
B|ROKU|20210510|10:57:08|S|2|306.960000||
B|TTD|20210510|10:57:09|S|5|527.660000||
B|U|20210510|10:57:10|S|2|83.180000||
B|BILL|20210510|10:57:11|S|50|142.350000||
B|DOCU|20210510|10:57:11|S|1|191.880000||
B|AMZN|20210510|10:57:12|S|1|3220.140000||
B|CCXI|20210510|10:57:12|S|90|11.980000||
B|HII|20210510|10:57:13|S|15|222.050000||
B|PDD|20210510|10:57:13|S|2|117.470000||
B|GAN|20210510|10:57:14|S|65|15.940000||
B|PDEX|20210510|10:57:14|S|18|34.720000||
B|TDOC|20210510|10:57:14|S|4|143.205000||
B|IBIO|20210510|10:57:15|S|850|1.760000||
B|MSFT|20210510|10:57:15|S|1|250.225000||
B|NPCT|20210510|10:57:15|S|100|19.450000||
B|BA|20210510|10:57:16|S|24|238.400000||
B|CAT|20210510|10:57:16|S|1|244.340000||
B|FB|20210510|10:57:16|S|100|305.930000||
B|ILMN|20210510|10:57:16|S|2|380.410000||
B|PPL|20210510|10:57:16|S|5|29.595000||
B|CPE|20210510|10:57:17|S|21|42.110000||
B|MDLZ|20210510|10:57:17|S|50|62.410000||
B|MSFT|20210510|10:57:17|S|1|250.230000||
B|NOW|20210510|10:57:17|S|1|474.820000||
B|TSLA|20210510|10:57:17|S|100|645.450000||
B|AZO|20210510|10:57:18|S|1|1530.660000||
B|MGI|20210510|10:57:18|S|200|8.180000||
B|NIO|20210510|10:57:18|S|150|35.860000||
B|NIO|20210510|10:57:18|S|400|35.860000||
B|PINS|20210510|10:57:18|S|200|58.340000||
B|QQQ|20210510|10:57:20|S|1|328.620000||
B|TSLA|20210510|10:57:20|S|1|645.440000||
B|AA|20210510|10:57:21|S|100|43.320000||
B|AA|20210510|10:57:21|S|200|43.320000||
B|BILI|20210510|10:57:21|S|12|94.390000||
B|BNTX|20210510|10:57:21|S|30|194.080000||
B|GOOGL|20210510|10:57:21|S|1|2288.470000||
B|PLBY|20210510|10:57:21|S|100|49.590000||
B|PLBY|20210510|10:57:21|S|600|49.590000||
B|PLBY|20210510|10:57:21|S|700|49.630000||
B|PLBY|20210510|10:57:21|S|2000|49.630000||
B|AA|20210510|10:57:22|S|100|43.330000||
B|ABNB|20210510|10:57:22|S|100|147.090000||
B|ABNB|20210510|10:57:22|S|300|147.080000||
B|CRSR|20210510|10:57:23|S|700|32.200000||
B|SQ|20210510|10:57:23|S|2|219.240000||
B|CPE|20210510|10:57:24|S|4|42.240000||
B|HROWL|20210510|10:57:24|S|400|25.050000||
B|NVST|20210510|10:57:24|S|230|45.570000||
B|TSLA|20210510|10:57:24|S|7|645.450000||
B|TTD|20210510|10:57:24|S|40|527.460000||
B|VOO|20210510|10:57:24|S|1|387.400000||
B|FB|20210510|10:57:25|S|6|305.910000||
B|TSLA|20210510|10:57:25|S|1|645.270000||
B|TSLA|20210510|10:57:25|S|20|645.430000||
B|CZR|20210510|10:57:26|S|20|103.720000||
B|HD|20210510|10:57:26|S|1|343.150000||
B|PTON|20210510|10:57:26|S|100|85.270000||
B|PTON|20210510|10:57:26|S|800|85.260000||
B|AAPL|20210510|10:57:27|S|1|128.010000||
B|CUE|20210510|10:57:27|S|40|15.630000||
B|GDS|20210510|10:57:27|S|325|71.300000||
B|PDD|20210510|10:57:27|S|10|117.490000||
B|BILI|20210510|10:57:28|S|5|94.320000||
B|NIO|20210510|10:57:28|S|100|35.870000||
B|NYT|20210510|10:57:28|S|100|44.710000||
B|PLBY|20210510|10:57:28|S|30|49.970000||
B|PLBY|20210510|10:57:28|S|100|49.930000||
B|BBAR|20210510|10:57:29|S|674|2.870000||
B|BNTX|20210510|10:57:29|S|5|193.980000||
B|VOO|20210510|10:57:29|S|3|387.370000||
B|ZNGA|20210510|10:57:29|S|100|10.590000||
B|AI|20210510|10:57:30|S|2|54.230000||
B|VAW|20210510|10:57:30|S|5|194.900000||
B|AAPL|20210510|10:57:31|S|87|127.990000||
B|BILI|20210510|10:57:31|S|100|94.320000||
B|CUE|20210510|10:57:31|S|100|15.590000||
B|CUE|20210510|10:57:31|S|100|15.680000||
B|CUE|20210510|10:57:31|S|200|15.680000||
B|DVN|20210510|10:57:31|S|100|26.225000||
B|SIVB|20210510|10:57:32|S|20|590.600000||
B|FVRR|20210510|10:57:33|S|5|168.500000||
B|SQ|20210510|10:57:33|S|7|219.130000||
B|CFG|20210510|10:57:34|S|400|49.720000||
B|CUE|20210510|10:57:34|S|200|15.630000||
B|GME|20210510|10:57:35|S|10|150.870000||
B|SQQQ|20210510|10:57:35|S|500|11.815000||
B|BABA|20210510|10:57:36|S|50|220.410000||
B|DSKE|20210510|10:57:36|S|300|6.540000||
B|TSLA|20210510|10:57:36|S|5|645.540000||
B|NXPI|20210510|10:57:37|S|2|192.920000||
B|VTI|20210510|10:57:37|S|295|217.970000||
B|ZOM|20210510|10:57:37|S|100|0.810100||
B|DRVN|20210510|10:57:38|S|1|28.120000||
B|IBM|20210510|10:57:38|S|7|147.420000||
B|SE|20210510|10:57:38|S|100|221.970000||
B|SLVO|20210510|10:57:38|S|100|6.440000||
B|DSKE|20210510|10:57:39|S|300|6.540000||
B|PTE|20210510|10:57:39|S|3400|1.255000||
B|SJR|20210510|10:57:39|S|1|29.970000||
B|MRNA|20210510|10:57:40|S|100|157.090000||
B|MRNA|20210510|10:57:40|S|100|157.090000||
B|PYPL|20210510|10:57:40|S|10|245.580000||
B|SIG|20210510|10:57:40|S|189|67.830000||
B|TSLA|20210510|10:57:40|S|20|645.360000||
B|COIN|20210510|10:57:41|S|30|270.630000||
B|ZNGA|20210510|10:57:41|S|100|10.590000||
B|BEKE|20210510|10:57:42|S|100|46.800000||
B|ZM|20210510|10:57:42|S|1|287.480000||
B|AMRK|20210510|10:57:43|S|7|42.120000||
B|SE|20210510|10:57:43|S|10|221.970000||
B|AMZN|20210510|10:57:44|S|5|3217.250000||
B|PDD|20210510|10:57:44|S|100|117.580000||
B|TGLS|20210510|10:57:44|S|3|14.960000||
B|TME|20210510|10:57:44|S|400|15.450000||
B|FCX|20210510|10:57:45|S|100|44.080000||
B|INTU|20210510|10:57:45|S|10|395.910000||
B|NFLX|20210510|10:57:45|S|10|493.630000||
B|PTE|20210510|10:57:45|S|500|1.255000||
B|TGB|20210510|10:57:45|S|100|2.530000||
B|DD|20210510|10:57:47|S|50|82.940000||
B|KW|20210510|10:57:47|S|20|20.290000||
B|MHpA|20210510|10:57:47|S|100|13.820000||
B|TTD|20210510|10:57:47|S|3|528.690000||
B|PTE|20210510|10:57:49|S|250|1.260000||
B|PTE|20210510|10:57:49|S|4000|1.260000||
B|STAA|20210510|10:57:49|S|5|125.790000||
B|CRM|20210510|10:57:50|S|10|214.100000||
B|PTON|20210510|10:57:50|S|70|85.430000||
B|MBIN|20210510|10:57:51|S|5|43.230000||
B|SRAC|20210510|10:57:51|S|500|10.510000||
B|CVET|20210510|10:57:53|S|25|28.880000||
B|SE|20210510|10:57:53|S|100|222.090000||
B|TSLA|20210510|10:57:53|S|14|645.760000||
B|SQ|20210510|10:57:54|S|2|219.420000||
B|XBI|20210510|10:57:54|S|15|124.210000||
B|BIDU|20210510|10:57:55|S|2|184.220000||
B|TSLA|20210510|10:57:55|S|1|645.700000||
B|WPRT|20210510|10:57:55|S|1500|5.730000||
B|OCGN|20210510|10:57:56|S|300|9.100000||
B|AEI|20210510|10:57:57|S|20|6.770000||
B|TSLA|20210510|10:57:57|S|8|645.680000||
B|ZNGA|20210510|10:57:57|S|100|10.590000||
B|ZS|20210510|10:57:57|S|100|165.440000||
B|MSFT|20210510|10:57:58|S|62|250.280000||
B|MTD|20210510|10:57:58|S|100|1256.620000||
B|TTD|20210510|10:57:58|S|5|529.440000||
B|AMZN|20210510|10:58:00|S|100|3220.310000||
B|BNTX|20210510|10:58:00|S|20|193.710000||
B|BIDU|20210510|10:58:01|S|200|184.180000||
B|ENDP|20210510|10:58:01|S|400|5.420000||
B|WFC|20210510|10:58:01|S|500|47.050000||
B|ZGNX|20210510|10:58:01|S|100|18.940000||
B|ZGNX|20210510|10:58:01|S|400|18.940000||
B|CHWY|20210510|10:58:02|S|100|68.380000||
B|TSLA|20210510|10:58:02|S|1|645.590000||
B|BIDU|20210510|10:58:03|S|10|184.190000||
B|HEXO|20210510|10:58:03|S|700|7.450000||
B|SIFY|20210510|10:58:03|S|100|2.920000||
B|AAPL|20210510|10:58:04|S|1|128.070000||
B|BIDU|20210510|10:58:04|S|50|184.200000||
B|ERII|20210510|10:58:04|S|200|19.880000||
B|TDOC|20210510|10:58:04|S|65|143.370000||
B|CHRW|20210510|10:58:05|S|1|102.120000||
B|SQ|20210510|10:58:05|S|3|219.360000||
B|FB|20210510|10:58:06|S|100|306.060000||
B|IYY|20210510|10:58:06|S|1000|105.750000||
B|TPL|20210510|10:58:06|S|5|1742.050000||
B|TSLA|20210510|10:58:06|S|20|645.660000||
B|DVAX|20210510|10:58:07|S|80|8.350000||
B|IDEX|20210510|10:58:07|S|428|2.515000||
B|FAII|20210510|10:58:08|S|40|9.990000||
B|SCCO|20210510|10:58:08|S|50|81.825000||
B|GH|20210510|10:58:09|S|25|124.620000||
B|SE|20210510|10:58:09|S|8|222.220000||
B|PDD|20210510|10:58:10|S|10|117.770000||
B|TSLA|20210510|10:58:10|S|10|646.130000||
B|ZS|20210510|10:58:10|S|500|165.355000||
B|MNST|20210510|10:58:11|S|6|91.920000||
B|RMT|20210510|10:58:11|S|100|11.760000||
B|COIN|20210510|10:58:12|S|92|270.090000||
B|COIN|20210510|10:58:12|S|100|270.090000||
B|COIN|20210510|10:58:12|S|100|270.090000||
B|COIN|20210510|10:58:12|S|100|270.090000||
B|COIN|20210510|10:58:12|S|100|270.090000||
B|TRTN|20210510|10:58:12|S|100|52.720000||
B|CUE|20210510|10:58:13|S|100|15.380000||
B|OXY|20210510|10:58:13|S|100|27.020000||
B|MMM|20210510|10:58:14|S|80|208.250000||
B|TDOC|20210510|10:58:14|S|5|143.450000||
B|CUE|20210510|10:58:15|S|100|15.490000||
B|TSLA|20210510|10:58:15|S|150|646.620000||
B|SNP|20210510|10:58:16|S|90|54.200000||
B|ATCO|20210510|10:58:17|S|185|14.680000||
B|BBAR|20210510|10:58:17|S|218|2.870000||
B|FAII|20210510|10:58:18|S|40|9.990000||
B|GDRX|20210510|10:58:18|S|2|33.330000||
B|AMZN|20210510|10:58:19|S|4|3218.830000||
B|AMZN|20210510|10:58:19|S|50|3218.830000||
B|APPS|20210510|10:58:19|S|300|60.420000||
B|BLDR|20210510|10:58:19|S|100|53.480000||
B|DIS|20210510|10:58:19|S|1|185.720000||
B|ERX|20210510|10:58:19|S|3|28.575000||
B|SNDL|20210510|10:58:19|S|400|0.744600||
B|X|20210510|10:58:19|S|100|29.070000||
B|CF|20210510|10:58:20|S|61|54.985000||
B|SBUX|20210510|10:58:20|S|10|115.700000||
B|STEM|20210510|10:58:20|S|8|19.390000||
B|ATOS|20210510|10:58:21|S|600|2.900000||
B|CCXI|20210510|10:58:21|S|100|11.970000||
B|CCXI|20210510|10:58:21|S|100|11.970000||
B|ROKU|20210510|10:58:21|S|25|306.150000||
B|TTD|20210510|10:58:21|S|10|531.710000||
B|XLE|20210510|10:58:21|S|100|54.180000||
B|TSLA|20210510|10:58:22|S|4|646.380000||
B|HD|20210510|10:58:23|S|1|343.060000||
B|NUE|20210510|10:58:23|S|100|102.820000||
B|MO|20210510|10:58:24|S|1|50.460000||
B|ZNGA|20210510|10:58:24|S|100|10.590000||
B|RIOT|20210510|10:58:25|S|100|31.100000||
B|TSLA|20210510|10:58:25|S|2|646.140000||
B|ZNGA|20210510|10:58:25|S|100|10.590000||
B|CPE|20210510|10:58:26|S|909|42.230000||
B|ZTS|20210510|10:58:26|S|1|172.430000||
B|HD|20210510|10:58:27|S|100|343.040000||
B|NTR|20210510|10:58:27|S|89|62.225000||
B|QQQ|20210510|10:58:27|S|100|328.530000||
B|SE|20210510|10:58:28|S|1|221.940000||
B|AR|20210510|10:58:29|S|645|10.940000||
B|AR|20210510|10:58:29|S|2000|10.940000||
B|CPE|20210510|10:58:30|S|400|42.290000||
B|EPR|20210510|10:58:30|S|200|49.750000||
B|FAII|20210510|10:58:30|S|30|9.990000||
B|AMZN|20210510|10:58:31|S|1|3218.210000||
B|NKLA|20210510|10:58:31|S|300|11.220000||
B|ZGNX|20210510|10:58:31|S|85|18.930000||
B|ASML|20210510|10:58:32|S|8|638.790000||
B|ESEA|20210510|10:58:32|S|8|19.900000||
B|PTE|20210510|10:58:32|S|400|1.270000||
B|PTE|20210510|10:58:32|S|4000|1.270000||
B|TTD|20210510|10:58:34|S|1|531.300000||
B|V|20210510|10:58:35|S|21|229.990000||
B|FLGT|20210510|10:58:36|S|8|69.870000||
B|TTD|20210510|10:58:36|S|12|531.310000||
B|QQQ|20210510|10:58:37|S|200|328.490000||
B|FB|20210510|10:58:38|S|4|305.980000||
B|MSFT|20210510|10:58:38|S|2|250.130000||
B|PTE|20210510|10:58:38|S|2|1.270000||
B|UAA|20210510|10:58:38|S|3|23.540000||
B|ARKK|20210510|10:58:39|S|100|104.870000||
B|FNKO|20210510|10:58:39|S|100|24.100000||
B|ROKU|20210510|10:58:39|S|50|305.600000||
B|TSLA|20210510|10:58:39|S|10|645.650000||
B|FAII|20210510|10:58:40|S|20|9.990000||
B|BILI|20210510|10:58:41|S|1|94.340000||
B|TRIP|20210510|10:58:41|S|200|44.210000||
B|U|20210510|10:58:41|S|100|83.070000||
B|U|20210510|10:58:41|S|100|83.080000||
B|U|20210510|10:58:41|S|100|83.090000||
B|BA|20210510|10:58:42|S|100|238.340000||
B|BNTX|20210510|10:58:42|S|8|193.320000||
B|TSLA|20210510|10:58:42|S|5|645.250000||
B|TWTR|20210510|10:58:42|S|600|51.990000||
B|VOO|20210510|10:58:43|S|2|387.450000||
B|TTD|20210510|10:58:44|S|10|530.420000||
B|BBAR|20210510|10:58:45|S|342|2.890000||
B|FNKO|20210510|10:58:45|S|100|24.100000||
B|HD|20210510|10:58:45|S|100|343.060000||
B|NTR|20210510|10:58:45|S|5|62.240000||
B|TQQQ|20210510|10:58:45|S|10|98.480000||
B|DADA|20210510|10:58:46|S|1|21.740000||
B|TSLA|20210510|10:58:46|S|1|645.240000||
B|SOXL|20210510|10:58:47|S|1|33.270000||
B|BABA|20210510|10:58:48|S|100|220.320000||
B|BILI|20210510|10:58:49|S|9|94.340000||
B|CCXI|20210510|10:58:49|S|20|11.930000||
B|W|20210510|10:58:49|S|2|309.980000||
B|BYND|20210510|10:58:50|S|10|104.130000||
B|CERN|20210510|10:58:50|S|500|77.770000||
B|NIO|20210510|10:58:50|S|6|35.880000||
B|POOL|20210510|10:58:50|S|2|446.940000||
B|ROKU|20210510|10:58:50|S|1|305.620000||
B|WB|20210510|10:58:50|S|100|44.510000||
B|ALGN|20210510|10:58:51|S|1|565.830000||
B|SQM|20210510|10:58:51|S|100|55.500000||
B|SQM|20210510|10:58:51|S|200|55.490000||
B|SQM|20210510|10:58:51|S|200|55.490000||
B|VOOG|20210510|10:58:51|S|6|247.220000||
B|FAII|20210510|10:58:52|S|20|9.990000||
B|VGT|20210510|10:58:52|S|1|366.590000||
B|ZNGA|20210510|10:58:52|S|100|10.580000||
B|CSWC|20210510|10:58:53|S|42|24.660000||
B|TPR|20210510|10:58:53|S|1545|48.630000||
B|ULTA|20210510|10:58:53|S|100|328.660000||
B|ULTA|20210510|10:58:53|S|100|328.660000||
B|PTON|20210510|10:58:54|S|50|85.420000||
B|BEKE|20210510|10:58:55|S|300|46.660000||
B|EDV|20210510|10:58:55|S|100|128.680000||
B|GRUB|20210510|10:58:55|S|587|64.100000||
B|M|20210510|10:58:56|S|900|18.160000||
B|OKTA|20210510|10:58:56|S|1|229.830000||
B|AMAT|20210510|10:58:57|S|9|127.880000||
B|AYI|20210510|10:58:58|S|51|193.710000||
B|EDR|20210510|10:58:58|S|100|28.770000||
B|GOOGL|20210510|10:58:59|S|1|2289.670000||
B|CERN|20210510|10:59:00|S|100|77.780000||
B|XLE|20210510|10:59:00|S|100|54.185000||
B|AAPL|20210510|10:59:01|S|5|128.130000||
B|GOOGL|20210510|10:59:01|S|100|2289.080000||
B|TRIP|20210510|10:59:01|S|100|44.140000||
B|UCO|20210510|10:59:01|S|100|62.680000||
B|GGAL|20210510|10:59:04|S|23|8.020000||
B|MVIS|20210510|10:59:04|S|50|13.880000||
B|COIN|20210510|10:59:05|S|2|269.930000||
B|PYPL|20210510|10:59:05|S|2|245.590000||
B|LI|20210510|10:59:06|S|200|17.440000||
B|RBLX|20210510|10:59:06|S|10|66.050000||
B|BABA|20210510|10:59:07|S|1|220.380000||
B|ROKU|20210510|10:59:07|S|1|306.260000||
B|PACB|20210510|10:59:08|S|20|23.040000||
B|TSLA|20210510|10:59:08|S|50|645.140000||
B|EDIT|20210510|10:59:09|S|31|32.000000||
B|FSLY|20210510|10:59:09|S|500|42.090000||
B|BRN|20210510|10:59:10|S|7|3.180000||
B|FSLY|20210510|10:59:10|S|386|42.130000||
B|SWKS|20210510|10:59:10|S|100|167.040000||
B|VTRS|20210510|10:59:10|S|200|15.320000||
B|ARKK|20210510|10:59:11|S|5|104.920000||
B|ARKK|20210510|10:59:11|S|10|104.930000||
B|BNTX|20210510|10:59:11|S|10|194.330000||
B|ZNGA|20210510|10:59:11|S|200|10.580000||
B|GDRX|20210510|10:59:12|S|100|33.340000||
B|TSLA|20210510|10:59:12|S|1|645.400000||
B|XXII|20210510|10:59:12|S|400|4.470000||
B|AMWL|20210510|10:59:13|S|2000|13.000000||
B|BIDU|20210510|10:59:15|S|100|184.000000||
B|BIDU|20210510|10:59:15|S|400|184.020000||
B|KO|20210510|10:59:16|S|1|55.255000||
B|NVTA|20210510|10:59:16|S|83|27.720000||
B|AMZN|20210510|10:59:17|S|50|3219.200000||
B|DKNG|20210510|10:59:17|S|2|45.270000||
B|DKNG|20210510|10:59:17|S|362|45.270000||
B|TSLA|20210510|10:59:17|S|100|645.400000||
B|PLTR|20210510|10:59:19|S|5|18.590000||
B|ZNGA|20210510|10:59:19|S|50|10.570000||
B|ZNGA|20210510|10:59:19|S|50|10.570000||
B|TDOC|20210510|10:59:20|S|1|143.400000||
B|UAL|20210510|10:59:20|S|1|54.710000||
B|NVAX|20210510|10:59:21|S|1|162.450000||
B|PDD|20210510|10:59:22|S|100|117.540000||
B|ZNGA|20210510|10:59:22|S|15|10.570000||
B|BYND|20210510|10:59:23|S|1|103.930000||
B|NIO|20210510|10:59:23|S|52|35.910000||
B|AI|20210510|10:59:24|S|1|54.170000||
B|BYND|20210510|10:59:24|S|700|103.930000||
B|LOW|20210510|10:59:24|S|20|212.430000||
B|CTXR|20210510|10:59:25|S|400|2.220000||
B|CTXR|20210510|10:59:25|S|600|2.220000||
B|CTXR|20210510|10:59:25|S|700|2.220000||
B|LU|20210510|10:59:25|S|900|10.550000||
B|SEER|20210510|10:59:25|S|194|34.350000||
B|ECOM|20210510|10:59:26|S|162|22.480000||
B|LYV|20210510|10:59:26|S|100|83.425000||
B|OCGN|20210510|10:59:27|S|1500|9.080000||
B|ZNGA|20210510|10:59:27|S|3|10.570000||
B|VGT|20210510|10:59:28|S|1|366.600000||
B|CTXR|20210510|10:59:30|S|2500|2.220000||
B|MARA|20210510|10:59:30|S|5|28.850000||
B|SQ|20210510|10:59:30|S|1|219.000000||
B|TMO|20210510|10:59:30|S|10|465.270000||
B|VOO|20210510|10:59:30|S|1|387.470000||
B|BYND|20210510|10:59:31|S|8|103.930000||
B|IWM|20210510|10:59:32|S|1300|223.260000||
B|ZNGA|20210510|10:59:32|S|100|10.570000||
B|CLX|20210510|10:59:33|S|2|187.210000||
B|FVRR|20210510|10:59:33|S|3|168.450000||
B|MGI|20210510|10:59:33|S|40|8.170000||
B|PLTR|20210510|10:59:33|S|500|18.575000||
B|AAPL|20210510|10:59:34|S|2|128.090000||
B|DADA|20210510|10:59:34|S|50|21.720000||
B|LEGN|20210510|10:59:34|S|100|29.290000||
B|LEGN|20210510|10:59:34|S|200|29.310000||
B|NEXA|20210510|10:59:34|S|5|10.770000||
B|TSLA|20210510|10:59:34|S|100|644.920000||
B|MSON|20210510|10:59:35|S|99|19.500000||
B|QQQ|20210510|10:59:35|S|10|328.540000||
B|EMR|20210510|10:59:36|S|1|96.670000||
B|AVK|20210510|10:59:37|S|100|18.880000||
B|NIO|20210510|10:59:37|S|30|35.890000||
B|TSLA|20210510|10:59:37|S|1|644.730000||
B|DKNG|20210510|10:59:38|S|50|45.300000||
B|JYNT|20210510|10:59:38|S|1|55.440000||
B|PDD|20210510|10:59:38|S|37|117.470000||
B|TSLA|20210510|10:59:38|S|50|644.580000||
B|XXII|20210510|10:59:38|S|25|4.500000||
B|IBIO|20210510|10:59:40|S|400|1.725000||
B|SOXL|20210510|10:59:40|S|100|33.290000||
B|ZNGA|20210510|10:59:40|S|100|10.575000||
B|AMAT|20210510|10:59:41|S|100|127.840000||
B|COIN|20210510|10:59:41|S|100|269.600000||
B|SE|20210510|10:59:41|S|4|222.550000||
B|TSLA|20210510|10:59:41|S|2|644.830000||
B|SPY|20210510|10:59:42|S|200|421.480000||
B|MGNI|20210510|10:59:43|S|47|30.140000||
B|TSLA|20210510|10:59:43|S|20|644.920000||
B|PTE|20210510|10:59:44|S|200|1.280000||
B|RIOT|20210510|10:59:44|S|500|30.950000||
B|TSLA|20210510|10:59:45|S|2|645.280000||
B|RPRX|20210510|10:59:46|S|1|40.630000||
B|BRK/B|20210510|10:59:47|S|10|293.590000||
B|FB|20210510|10:59:47|S|150|306.200000||
B|TSLA|20210510|10:59:47|S|40|645.130000||
B|TSLA|20210510|10:59:48|S|1|645.080000||
B|TSLA|20210510|10:59:48|S|15|644.760000||
B|COIN|20210510|10:59:49|S|1|269.710000||
B|CVX|20210510|10:59:51|S|40|111.140000||
B|SOXX|20210510|10:59:51|S|1|408.760000||
B|ZEPP|20210510|10:59:53|S|126|9.220000||
B|SDGR|20210510|10:59:54|S|5|64.230000||
B|TSLA|20210510|10:59:54|S|10|644.890000||
B|BILI|20210510|10:59:55|S|47|94.570000||
B|CRWD|20210510|10:59:55|S|100|186.460000||
B|CRWD|20210510|10:59:55|S|100|186.460000||
B|LEDS|20210510|10:59:55|S|242|9.970000||
B|LEGN|20210510|10:59:56|S|200|29.290000||
B|RIOT|20210510|10:59:57|S|20|30.990000||
B|TSLA|20210510|10:59:57|S|1|645.340000||
B|TSLA|20210510|10:59:57|S|100|645.370000||
B|BIDU|20210510|10:59:58|S|100|183.920000||
B|NVTA|20210510|10:59:58|S|700|27.670000||
B|SBLK|20210510|10:59:58|S|5|22.980000||
B|SQ|20210510|10:59:58|S|1|219.340000||
B|VVPR|20210510|10:59:58|S|300|6.540000||
B|DT|20210510|10:59:59|S|3|45.580000||
B|NVTA|20210510|10:59:59|S|100|27.660000||
B|NVTA|20210510|10:59:59|S|2000|27.660000||
B|PDBC|20210510|10:59:59|S|11|19.340000||
B|RF|20210510|10:59:59|S|100|22.985000||
B|DKNG|20210510|11:00:00|S|10|45.300000||
B|PYPL|20210510|11:00:00|S|2|245.540000||
B|TSLA|20210510|11:00:00|S|20|645.470000||
B|VIS|20210510|11:00:00|S|25|203.460000||
B|AKAM|20210510|11:00:01|S|30|111.790000||
B|GOOGL|20210510|11:00:01|S|3|2292.790000||
B|PXD|20210510|11:00:01|S|42|170.020000||
B|TSLA|20210510|11:00:01|S|2|645.430000||
B|TSLA|20210510|11:00:01|S|90|645.310000||
B|TSLA|20210510|11:00:01|S|90|645.340000||
B|IDEX|20210510|11:00:02|S|300|2.515000||
B|NVTA|20210510|11:00:02|S|100|27.680000||
B|NVTA|20210510|11:00:02|S|400|27.660000||
B|TEN|20210510|11:00:02|S|70|14.680000||
B|TSLA|20210510|11:00:02|S|30|645.440000||
B|AA|20210510|11:00:03|S|100|43.350000||
B|AAPL|20210510|11:00:03|S|1|128.210000||
B|NFLX|20210510|11:00:03|S|12|494.170000||
B|NVTA|20210510|11:00:03|S|100|27.650000||
B|WB|20210510|11:00:03|S|2|44.590000||
B|PDD|20210510|11:00:04|S|75|117.170000||
B|SE|20210510|11:00:04|S|2|222.940000||
B|SQ|20210510|11:00:04|S|6|219.310000||
B|X|20210510|11:00:04|S|2000|29.200000||
B|BNTX|20210510|11:00:05|S|1|194.390000||
B|KO|20210510|11:00:05|S|30|55.265000||
B|NVTA|20210510|11:00:05|S|500|27.620000||
B|TTD|20210510|11:00:05|S|10|532.940000||
B|IDEX|20210510|11:00:06|S|2000|2.515000||
B|LEDS|20210510|11:00:06|S|254|9.990000||
B|VXX|20210510|11:00:06|S|300|36.720000||
B|HROWL|20210510|11:00:07|S|100|25.030000||
B|NVTA|20210510|11:00:07|S|100|27.610000||
B|SNOW|20210510|11:00:07|S|100|197.800000||
B|VXX|20210510|11:00:07|S|300|36.740000||
B|FSLY|20210510|11:00:08|S|50|42.030000||
B|NVTA|20210510|11:00:08|S|2000|27.610000||
B|NVTA|20210510|11:00:09|S|100|27.620000||
B|NVTA|20210510|11:00:09|S|2000|27.620000||
B|SPG|20210510|11:00:09|S|6|127.070000||
B|VIST|20210510|11:00:09|S|100|2.730000||
B|NVTA|20210510|11:00:10|S|700|27.610000||
B|COIN|20210510|11:00:11|S|100|269.650000||
B|NVTA|20210510|11:00:11|S|100|27.600000||
B|U|20210510|11:00:11|S|10|83.140000||
B|UWMC|20210510|11:00:11|S|1854|6.780000||
B|VIST|20210510|11:00:11|S|100|2.730000||
B|CUE|20210510|11:00:12|S|100|15.470000||
B|FB|20210510|11:00:12|S|100|306.120000||
B|TSLA|20210510|11:00:12|S|66|644.160000||
B|VXX|20210510|11:00:12|S|300|36.780000||
B|CPE|20210510|11:00:13|S|50|42.490000||
B|NVTA|20210510|11:00:13|S|100|27.590000||
B|AAL|20210510|11:00:14|S|100|22.230000||
B|SMAR|20210510|11:00:14|S|300|54.180000||
B|U|20210510|11:00:14|S|50|83.140000||
B|NUE|20210510|11:00:15|S|100|102.900000||
B|OKE|20210510|11:00:15|S|2|54.320000||
B|SIVB|20210510|11:00:15|S|2|589.470000||
B|FCEL|20210510|11:00:16|S|200|7.640000||
B|ATVI|20210510|11:00:17|S|92|95.260000||
B|NVTA|20210510|11:00:17|S|100|27.580000||
B|PYPL|20210510|11:00:17|S|1|245.450000||
B|NVTA|20210510|11:00:18|S|100|27.580000||
B|SNOW|20210510|11:00:18|S|20|197.500000||
B|TQQQ|20210510|11:00:18|S|1|98.510000||
B|SONY|20210510|11:00:19|S|3|97.840000||
B|SPI|20210510|11:00:20|S|100|5.950000||
B|XOM|20210510|11:00:20|S|400|63.080000||
B|ZUO|20210510|11:00:20|S|100|15.040000||
B|MU|20210510|11:00:21|S|110|81.620000||
B|OTIS|20210510|11:00:21|S|2|78.540000||
B|PATH|20210510|11:00:21|S|4|64.190000||
B|SQ|20210510|11:00:21|S|65|219.230000||
B|BEKE|20210510|11:00:22|S|25|46.640000||
B|TSM|20210510|11:00:22|S|100|113.270000||
B|FB|20210510|11:00:23|S|100|306.340000||
B|FDX|20210510|11:00:23|S|100|315.490000||
B|TSLA|20210510|11:00:23|S|3|644.730000||
B|ARKK|20210510|11:00:25|S|50|105.060000||
B|ARKK|20210510|11:00:25|S|100|105.050000||
B|ENPH|20210510|11:00:25|S|6|119.620000||
B|SOXX|20210510|11:00:25|S|16|409.110000||
B|TSLA|20210510|11:00:25|S|5|645.120000||
B|ARVL|20210510|11:00:26|S|100|18.790000||
B|ARVL|20210510|11:00:26|S|200|18.790000||
B|RF|20210510|11:00:27|S|100|23.000000||
B|RF|20210510|11:00:27|S|153|23.000000||
B|V|20210510|11:00:27|S|1|229.870000||
B|XYF|20210510|11:00:27|S|200|4.040000||
B|ARKW|20210510|11:00:28|S|1|131.070000||
B|CGA|20210510|11:00:28|S|4|15.240000||
B|CVAC|20210510|11:00:29|S|200|102.460000||
B|EDIT|20210510|11:00:29|S|50|32.180000||
B|MA|20210510|11:00:29|S|100|373.650000||
B|CORR|20210510|11:00:30|S|1|5.840000||
B|IDEX|20210510|11:00:30|S|200|2.515000||
B|EYE|20210510|11:00:31|S|5|52.950000||
B|EYE|20210510|11:00:31|S|6|52.950000||
B|EYE|20210510|11:00:31|S|19|52.900000||
B|EYE|20210510|11:00:31|S|19|52.900000||
B|EYE|20210510|11:00:31|S|19|52.900000||
B|EYE|20210510|11:00:31|S|19|52.950000||
B|EYE|20210510|11:00:31|S|19|52.950000||
B|EYE|20210510|11:00:31|S|19|52.950000||
B|EYE|20210510|11:00:31|S|20|52.950000||
B|EYE|20210510|11:00:31|S|20|52.950000||
B|EYE|20210510|11:00:31|S|25|52.950000||
B|EYE|20210510|11:00:31|S|25|52.950000||
B|EYE|20210510|11:00:31|S|30|52.950000||
B|EYE|20210510|11:00:31|S|38|52.900000||
B|EYE|20210510|11:00:31|S|59|52.950000||
B|EYE|20210510|11:00:31|S|60|52.950000||
B|EYE|20210510|11:00:31|S|66|52.900000||
B|EYE|20210510|11:00:31|S|70|52.950000||
B|EYE|20210510|11:00:31|S|75|52.950000||
B|EYE|20210510|11:00:32|S|20|52.970000||
B|TTD|20210510|11:00:32|S|2|533.780000||
B|BNTX|20210510|11:00:33|S|13|194.640000||
B|EYE|20210510|11:00:33|S|55|52.990000||
B|EYE|20210510|11:00:33|S|161|52.990000||
B|SFTW|20210510|11:00:33|S|50|9.930000||
B|BIDU|20210510|11:00:34|S|3|183.740000||
B|LEDS|20210510|11:00:34|S|100|9.910000||
B|LEDS|20210510|11:00:34|S|700|9.910000||
B|TSLA|20210510|11:00:34|S|18|644.710000||
B|ARVL|20210510|11:00:35|S|200|18.790000||
B|BNTX|20210510|11:00:35|S|2|194.760000||
B|CPE|20210510|11:00:35|S|1100|42.500000||
B|CVX|20210510|11:00:35|S|400|111.145000||
B|CME|20210510|11:00:36|S|116|208.640000||
B|CPE|20210510|11:00:36|S|30|42.490000||
B|DRIO|20210510|11:00:36|S|500|17.380000||
B|ICE|20210510|11:00:36|S|16|115.670000||
B|CPE|20210510|11:00:37|S|50|42.490000||
B|KNDI|20210510|11:00:37|S|147|4.920000||
B|TSLA|20210510|11:00:37|S|10|644.730000||
B|SQM|20210510|11:00:38|S|400|55.450000||
B|RF|20210510|11:00:39|S|285|23.010000||
B|PRPO|20210510|11:00:40|S|10|4.620000||
B|SBLK|20210510|11:00:40|S|50|22.990000||
B|TSLA|20210510|11:00:40|S|50|644.900000||
B|BNTX|20210510|11:00:41|S|200|194.840000||
B|FIX|20210510|11:00:41|S|75|87.970000||
B|X|20210510|11:00:41|S|34|29.270000||
B|BNTX|20210510|11:00:42|S|11|195.010000||
B|HD|20210510|11:00:42|S|100|343.460000||
B|SQ|20210510|11:00:42|S|3|219.140000||
B|WMT|20210510|11:00:42|S|67|141.050000||
B|GRWG|20210510|11:00:43|S|100|42.230000||
B|HEXO|20210510|11:00:43|S|200|7.470000||
B|NUGT|20210510|11:00:43|S|20|73.110000||
B|TWLO|20210510|11:00:44|S|3|292.520000||
B|XLB|20210510|11:00:44|S|300|88.645000||
B|PFE|20210510|11:00:45|S|2|40.220000||
B|CTXR|20210510|11:00:46|S|400|2.230000||
B|FB|20210510|11:00:46|S|100|306.470000||
B|HNST|20210510|11:00:46|S|700|17.620000||
B|TSLA|20210510|11:00:47|S|200|644.890000||
B|BNTX|20210510|11:00:48|S|27|195.300000||
B|NWHM|20210510|11:00:48|S|500|6.900000||
B|TSLA|20210510|11:00:48|S|4|645.040000||
B|PTON|20210510|11:00:49|S|50|85.590000||
B|MU|20210510|11:00:50|S|2000|81.680000||
B|BEKE|20210510|11:00:51|S|42|46.560000||
B|CLF|20210510|11:00:51|S|1200|22.110000||
B|GOOGL|20210510|11:00:51|S|1|2291.310000||
B|ARDC|20210510|11:00:52|S|200|15.630000||
B|CLF|20210510|11:00:52|S|2000|22.110000||
B|LOB|20210510|11:00:52|S|20|66.730000||
B|MU|20210510|11:00:52|S|1800|81.680000||
B|NVAX|20210510|11:00:52|S|100|163.250000||
B|NVAX|20210510|11:00:52|S|100|163.320000||
B|UDOW|20210510|11:00:52|S|1|152.870000||
B|CEIX|20210510|11:00:53|S|25|13.350000||
B|HNST|20210510|11:00:53|S|1000|17.610000||
B|BIDU|20210510|11:00:54|S|10|183.720000||
B|BNTX|20210510|11:00:55|S|100|195.270000||
B|BNTX|20210510|11:00:55|S|100|195.400000||
B|BNTX|20210510|11:00:55|S|200|195.250000||
B|BNTX|20210510|11:00:55|S|400|195.190000||
B|BNTX|20210510|11:00:55|S|1200|195.380000||
B|BNTX|20210510|11:00:55|S|2000|195.200000||
B|FANG|20210510|11:00:55|S|100|83.120000||
B|MARA|20210510|11:00:55|S|30|28.790000||
B|RHE|20210510|11:00:55|S|100|16.660000||
B|TSLA|20210510|11:00:55|S|100|645.010000||
B|BLBD|20210510|11:00:56|S|100|26.860000||
B|COIN|20210510|11:00:57|S|2|269.910000||
B|U|20210510|11:00:58|S|40|83.210000||
B|X|20210510|11:00:58|S|170|29.290000||
B|JMIA|20210510|11:00:59|S|20|24.160000||
B|MVIS|20210510|11:00:59|S|100|13.880000||
B|BXC|20210510|11:01:00|S|2|65.880000||
B|CARS|20210510|11:01:00|S|100|13.480000||
B|KIM|20210510|11:01:00|S|40|21.795000||
B|PTE|20210510|11:01:03|S|1354|1.290000||
B|RSI|20210510|11:01:03|S|900|12.420000||
B|CVNA|20210510|11:01:04|S|100|239.370000||
B|MO|20210510|11:01:04|S|5|50.450000||
B|NVAX|20210510|11:01:04|S|100|163.100000||
B|SOXL|20210510|11:01:04|S|15|33.390000||
B|SOXL|20210510|11:01:04|S|40|33.390000||
B|SNGX|20210510|11:01:06|S|200|1.065000||
B|COIN|20210510|11:01:07|S|10|269.930000||
B|IUSV|20210510|11:01:07|S|140|74.195000||
B|NTLA|20210510|11:01:07|S|200|64.270000||
B|PRPO|20210510|11:01:07|S|20|4.670000||
B|WDAY|20210510|11:01:07|S|3|234.390000||
B|BIDU|20210510|11:01:10|S|4|183.640000||
B|TSLA|20210510|11:01:10|S|2|644.770000||
B|XLV|20210510|11:01:10|S|20|124.900000||
B|TSLA|20210510|11:01:11|S|3|644.750000||
B|VIAC|20210510|11:01:11|S|700|39.560000||
B|AMD|20210510|11:01:12|S|200|76.140000||
B|MSFT|20210510|11:01:12|S|5|250.280000||
B|TSLA|20210510|11:01:12|S|4|644.860000||
B|BIDU|20210510|11:01:13|S|50|183.530000||
B|GOOGL|20210510|11:01:13|S|2|2291.600000||
B|PDD|20210510|11:01:13|S|1|117.160000||
B|PRPO|20210510|11:01:13|S|100|4.670000||
B|TSLA|20210510|11:01:13|S|60|644.620000||
B|ZM|20210510|11:01:13|S|2|287.590000||
B|TBPH|20210510|11:01:14|S|100|19.410000||
B|FXI|20210510|11:01:15|S|100|44.845000||
B|VEEV|20210510|11:01:15|S|3|251.230000||
B|DQ|20210510|11:01:16|S|300|73.840000||
B|TTD|20210510|11:01:16|S|8|532.600000||
B|ZI|20210510|11:01:16|S|100|40.840000||
B|CLF|20210510|11:01:17|S|500|22.080000||
B|FB|20210510|11:01:17|S|44|306.180000||
B|PYPL|20210510|11:01:17|S|36|245.400000||
B|ASML|20210510|11:01:18|S|1|638.550000||
B|OKTA|20210510|11:01:18|S|10|229.760000||
B|AAPL|20210510|11:01:19|S|78|128.085000||
B|ARKK|20210510|11:01:19|S|10|104.900000||
B|CRWD|20210510|11:01:19|S|1|186.940000||
B|TTD|20210510|11:01:19|S|4|532.450000||
B|GOOGL|20210510|11:01:20|S|8|2290.100000||
B|TQQQ|20210510|11:01:20|S|30|98.550000||
B|APPS|20210510|11:01:21|S|17|60.470000||
B|SBAC|20210510|11:01:21|S|68|291.050000||
B|BYND|20210510|11:01:22|S|2|103.990000||
B|TSLA|20210510|11:01:22|S|1|644.550000||
B|XPEV|20210510|11:01:22|S|18|25.750000||
B|ZM|20210510|11:01:22|S|1|287.700000||
B|COIN|20210510|11:01:23|S|82|269.620000||
B|GOLD|20210510|11:01:23|S|40|24.250000||
B|ACST|20210510|11:01:24|S|2000|0.461200||
B|CRWD|20210510|11:01:24|S|1|186.990000||
B|TSLA|20210510|11:01:24|S|10|644.540000||
B|AMZN|20210510|11:01:25|S|5|3216.200000||
B|PTE|20210510|11:01:25|S|52|1.290000||
B|PTON|20210510|11:01:25|S|80|85.590000||
B|TSLA|20210510|11:01:26|S|3|644.340000||
B|ZS|20210510|11:01:26|S|100|165.330000||
B|AMD|20210510|11:01:27|S|5|76.090000||
B|ZLAB|20210510|11:01:27|S|100|149.335000||
B|BILL|20210510|11:01:28|S|1|142.430000||
B|BNTX|20210510|11:01:28|S|30|194.780000||
B|PTON|20210510|11:01:28|S|2000|85.700000||
B|RIOT|20210510|11:01:28|S|10|30.890000||
B|TME|20210510|11:01:28|S|50|15.370000||
B|IDEX|20210510|11:01:29|S|700|2.515000||
B|PTON|20210510|11:01:29|S|100|85.710000||
B|PTON|20210510|11:01:29|S|100|85.740000||
B|PTON|20210510|11:01:29|S|100|85.740000||
B|SCR|20210510|11:01:29|S|100|15.320000||
B|ZI|20210510|11:01:29|S|1|40.920000||
B|GLEO|20210510|11:01:30|S|400|10.020000||
B|INTC|20210510|11:01:30|S|90|56.270000||
B|ZBH|20210510|11:01:30|S|100|171.790000||
B|AMZN|20210510|11:01:31|S|1|3216.340000||
B|EMR|20210510|11:01:31|S|82|96.670000||
B|FB|20210510|11:01:31|S|10|306.220000||
B|FSLY|20210510|11:01:31|S|415|42.220000||
B|GME|20210510|11:01:31|S|1|151.190000||
B|HAS|20210510|11:01:31|S|1|100.910000||
B|PLTR|20210510|11:01:32|S|2|18.495000||
B|BAR|20210510|11:01:33|S|1|18.260000||
B|CMLF|20210510|11:01:33|S|45|11.140000||
B|SOXX|20210510|11:01:33|S|1|408.880000||
B|UGI|20210510|11:01:33|S|5|46.350000||
B|PTON|20210510|11:01:34|S|16|85.850000||
B|TSLA|20210510|11:01:34|S|1|644.160000||
B|TSLA|20210510|11:01:34|S|3|644.130000||
B|VALE|20210510|11:01:34|S|50|22.675000||
B|CUE|20210510|11:01:36|S|3|15.330000||
B|DFFN|20210510|11:01:36|S|1000|0.688200||
B|GSHD|20210510|11:01:36|S|12|97.890000||
B|KO|20210510|11:01:37|S|55|55.265000||
B|MAS|20210510|11:01:37|S|10|68.065000||
B|MP|20210510|11:01:38|S|50|27.000000||
B|TSLA|20210510|11:01:38|S|98|643.710000||
B|PDD|20210510|11:01:39|S|100|116.890000||
B|ROKU|20210510|11:01:39|S|25|305.600000||
B|ZS|20210510|11:01:39|S|30|165.310000||
B|OLLI|20210510|11:01:40|S|18|85.040000||
B|TSLA|20210510|11:01:40|S|20|643.820000||
B|TSLA|20210510|11:01:40|S|141|643.830000||
B|BIDU|20210510|11:01:41|S|10|183.380000||
B|BIDU|20210510|11:01:42|S|100|183.380000||
B|TTD|20210510|11:01:42|S|9|531.710000||
B|AMZN|20210510|11:01:43|S|3|3214.750000||
B|CRSP|20210510|11:01:43|S|5|101.860000||
B|KLAC|20210510|11:01:43|S|24|308.340000||
B|TSLA|20210510|11:01:43|S|1|643.630000||
B|DOCU|20210510|11:01:44|S|1|191.630000||
B|TSLA|20210510|11:01:44|S|50|643.810000||
B|CUE|20210510|11:01:45|S|7|15.270000||
B|SBAC|20210510|11:01:45|S|8|291.010000||
B|ZUO|20210510|11:01:45|S|100|15.020000||
B|GME|20210510|11:01:46|S|30|150.790000||
B|IDEX|20210510|11:01:46|S|300|2.515000||
B|IDEX|20210510|11:01:46|S|300|2.515000||
B|COIN|20210510|11:01:47|S|100|269.160000||
B|COIN|20210510|11:01:47|S|100|269.160000||
B|ZI|20210510|11:01:47|S|100|40.810000||
B|BYND|20210510|11:01:48|S|5|103.990000||
B|GME|20210510|11:01:48|S|50|150.620000||
B|NFLX|20210510|11:01:48|S|1|493.730000||
B|ZM|20210510|11:01:48|S|2|287.650000||
B|COIN|20210510|11:01:49|S|1|269.200000||
B|DXC|20210510|11:01:49|S|200|34.790000||
B|CRWD|20210510|11:01:50|S|8|186.720000||
B|MU|20210510|11:01:50|S|50|81.565000||
B|ZM|20210510|11:01:50|S|100|287.410000||
B|ARKK|20210510|11:01:52|S|200|104.820000||
B|COIN|20210510|11:01:52|S|2|269.300000||
B|COIN|20210510|11:01:53|S|100|269.090000||
B|ABT|20210510|11:01:54|S|1|119.400000||
B|ARVN|20210510|11:01:54|S|100|62.980000||
B|COIN|20210510|11:01:54|S|10|269.300000||
B|UBER|20210510|11:01:54|S|14|45.700000||
B|UBER|20210510|11:01:54|S|60|45.700000||
B|CVX|20210510|11:01:55|S|50|111.185000||
B|FB|20210510|11:01:55|S|30|306.020000||
B|NCTY|20210510|11:01:55|S|94|15.670000||
B|PDD|20210510|11:01:55|S|65|116.850000||
B|PDD|20210510|11:01:55|S|900|116.870000||
B|UBER|20210510|11:01:55|S|60|45.670000||
B|AAPL|20210510|11:01:56|S|300|128.040000||
B|BEKE|20210510|11:01:56|S|20|46.480000||
B|CVNA|20210510|11:01:56|S|30|238.810000||
B|DKNG|20210510|11:01:56|S|100|45.310000||
B|HOV|20210510|11:01:56|S|7|137.770000||
B|PPL|20210510|11:01:56|S|3|29.625000||
B|TME|20210510|11:01:56|S|332|15.375000||
B|TSLA|20210510|11:01:56|S|1|643.910000||
B|UBER|20210510|11:01:56|S|100|45.670000||
B|WFC|20210510|11:01:56|S|100|47.070000||
B|X|20210510|11:01:56|S|10|29.230000||
B|K|20210510|11:01:57|S|1|67.570000||
B|ROKU|20210510|11:01:57|S|3|305.450000||
B|SE|20210510|11:01:57|S|7|221.520000||
B|TSLA|20210510|11:01:57|S|25|643.910000||
B|UBER|20210510|11:01:57|S|4|45.700000||
B|UBER|20210510|11:01:57|S|20|45.700000||
B|UBER|20210510|11:01:57|S|33|45.700000||
B|USAK|20210510|11:01:57|S|20|17.590000||
B|EDV|20210510|11:01:58|S|2|128.780000||
B|M|20210510|11:01:58|S|100|18.290000||
B|MELI|20210510|11:01:58|S|1|1416.540000||
B|PDD|20210510|11:01:58|S|1000|116.880000||
B|PNM|20210510|11:01:58|S|1|49.470000||
B|SPGI|20210510|11:01:58|S|23|394.660000||
B|BTX|20210510|11:01:59|S|100|34.480000||
B|MARA|20210510|11:01:59|S|50|28.650000||
B|SEER|20210510|11:01:59|S|100|34.500000||
B|UBER|20210510|11:01:59|S|67|45.710000||
B|WMG|20210510|11:01:59|S|10|36.530000||
B|WOOD|20210510|11:01:59|S|5|98.490000||
B|EVER|20210510|11:02:00|S|100|30.520000||
B|MSFT|20210510|11:02:00|S|2|250.030000||
B|PDD|20210510|11:02:00|S|100|116.870000||
B|PINS|20210510|11:02:00|S|5|58.210000||
B|PLTR|20210510|11:02:00|S|3|18.480000||
B|PTON|20210510|11:02:00|S|100|85.780000||
B|U|20210510|11:02:00|S|14|83.060000||
B|CCXI|20210510|11:02:01|S|100|11.980000||
B|IIVI|20210510|11:02:01|S|1|62.910000||
B|NTLA|20210510|11:02:01|S|100|64.120000||
B|PRPO|20210510|11:02:01|S|200|4.700000||
B|U|20210510|11:02:01|S|100|82.950000||
B|U|20210510|11:02:01|S|100|82.990000||
B|U|20210510|11:02:01|S|200|82.960000||
B|ZTS|20210510|11:02:01|S|2|172.530000||
B|CAT|20210510|11:02:02|S|25|244.020000||
B|DUST|20210510|11:02:02|S|125|16.000000||
B|FB|20210510|11:02:02|S|200|305.950000||
B|NTLA|20210510|11:02:02|S|1|64.120000||
B|SQ|20210510|11:02:02|S|9|218.770000||
B|ZDGE|20210510|11:02:02|S|200|11.150000||
B|AAPL|20210510|11:02:03|S|200|128.020000||
B|BNTX|20210510|11:02:03|S|50|195.315000||
B|PRPO|20210510|11:02:03|S|100|4.740000||
B|PRPO|20210510|11:02:03|S|200|4.740000||
B|PRPO|20210510|11:02:03|S|500|4.740000||
B|SNOW|20210510|11:02:03|S|1|196.740000||
B|VGT|20210510|11:02:03|S|1|366.400000||
B|ASML|20210510|11:02:04|S|3|638.220000||
B|ERX|20210510|11:02:04|S|100|28.635000||
B|NOK|20210510|11:02:04|S|60|5.025000||
B|PENN|20210510|11:02:04|S|3|83.000000||
B|PRPO|20210510|11:02:04|S|500|4.740000||
B|RXRX|20210510|11:02:04|S|80|27.420000||
B|TSLA|20210510|11:02:04|S|3|643.520000||
B|TSLA|20210510|11:02:04|S|25|643.540000||
B|BNTX|20210510|11:02:05|S|100|195.430000||
B|GLEO|20210510|11:02:05|S|500|10.020000||
B|IART|20210510|11:02:05|S|1|74.560000||
B|ABNB|20210510|11:02:06|S|1|146.370000||
B|MU|20210510|11:02:06|S|48|81.550000||
B|PTON|20210510|11:02:06|S|100|85.700000||
B|PTON|20210510|11:02:06|S|100|85.710000||
B|RSP|20210510|11:02:06|S|506|152.470000||
B|CAT|20210510|11:02:07|S|50|243.850000||
B|CMI|20210510|11:02:07|S|4|272.750000||
B|SE|20210510|11:02:07|S|15|221.430000||
B|TME|20210510|11:02:07|S|20|15.370000||
B|U|20210510|11:02:07|S|7|82.990000||
B|HUYA|20210510|11:02:08|S|500|15.800000||
B|SNAP|20210510|11:02:08|S|100|50.860000||
B|SNAP|20210510|11:02:08|S|400|50.860000||
B|SNAP|20210510|11:02:08|S|500|50.860000||
B|EBS|20210510|11:02:09|S|1|61.450000||
B|HRC|20210510|11:02:09|S|1|110.110000||
B|SNOW|20210510|11:02:09|S|3|196.450000||
B|SOXX|20210510|11:02:09|S|1|408.730000||
B|TGH|20210510|11:02:09|S|60|27.200000||
B|TSLA|20210510|11:02:09|S|3|643.190000||
B|TSLA|20210510|11:02:09|S|10|643.060000||
B|AAPL|20210510|11:02:10|S|7|128.030000||
B|ABNB|20210510|11:02:10|S|100|146.270000||
B|ACIW|20210510|11:02:10|S|1|39.410000||
B|AGL|20210510|11:02:10|S|300|33.360000||
B|BIDU|20210510|11:02:10|S|2|183.370000||
B|BTX|20210510|11:02:10|S|100|34.480000||
B|CFX|20210510|11:02:10|S|1|43.590000||
B|PDD|20210510|11:02:10|S|2|116.890000||
B|PINS|20210510|11:02:10|S|100|58.190000||
B|PRPO|20210510|11:02:10|S|42|4.720000||
B|QQQ|20210510|11:02:10|S|1|328.390000||
B|STLD|20210510|11:02:10|S|400|65.420000||
B|TLRY|20210510|11:02:10|S|300|15.420000||
B|DNN|20210510|11:02:11|S|140|1.155000||
B|FEYE|20210510|11:02:11|S|500|20.220000||
B|GDRX|20210510|11:02:11|S|100|33.240000||
B|GDRX|20210510|11:02:11|S|300|33.240000||
B|GDRX|20210510|11:02:11|S|1000|33.250000||
B|JMIA|20210510|11:02:11|S|100|23.970000||
B|MU|20210510|11:02:11|S|70|81.540000||
B|PTON|20210510|11:02:11|S|50|85.790000||
B|SE|20210510|11:02:11|S|1|221.390000||
B|STAG|20210510|11:02:11|S|1|36.825000||
B|THC|20210510|11:02:11|S|1|65.570000||
B|TSLA|20210510|11:02:11|S|10|643.360000||
B|TSLA|20210510|11:02:11|S|100|643.180000||
B|AHT|20210510|11:02:12|S|1300|2.765000||
B|AMZN|20210510|11:02:12|S|5|3214.690000||
B|MVIS|20210510|11:02:12|S|100|13.810000||
B|QQQJ|20210510|11:02:12|S|1|31.380000||
B|QQQJ|20210510|11:02:12|S|2000|31.380000||
B|WMS|20210510|11:02:12|S|1|115.850000||
B|BLDE|20210510|11:02:13|S|500|8.630000||
B|MARA|20210510|11:02:13|S|200|28.620000||
B|OBLN|20210510|11:02:13|S|2|2.810000||
B|PCT|20210510|11:02:13|S|300|14.200000||
B|TSLA|20210510|11:02:13|S|50|643.470000||
B|UWMC|20210510|11:02:13|S|400|6.785000||
B|UWMC|20210510|11:02:13|S|400|6.790000||
B|BNTX|20210510|11:02:14|S|15|195.790000||
B|SCCO|20210510|11:02:14|S|80|81.825000||
B|AMZN|20210510|11:02:15|S|1|3214.570000||
B|BNTX|20210510|11:02:15|S|50|195.635000||
B|TSLA|20210510|11:02:15|S|10|643.450000||
B|TSLA|20210510|11:02:15|S|20|643.620000||
B|TTEC|20210510|11:02:15|S|1|99.500000||
B|ZIOP|20210510|11:02:15|S|14|3.035000||
B|ACN|20210510|11:02:16|S|1|292.700000||
B|CDEV|20210510|11:02:16|S|300|4.560000||
B|CRSP|20210510|11:02:16|S|100|101.950000||
B|DOW|20210510|11:02:16|S|1|69.910000||
B|FB|20210510|11:02:17|S|200|305.990000||
B|FCEL|20210510|11:02:17|S|3600|7.620000||
B|FCEL|20210510|11:02:17|S|4000|7.620000||
B|MU|20210510|11:02:17|S|200|81.560000||
B|ROKU|20210510|11:02:17|S|50|305.460000||
B|T|20210510|11:02:17|S|100|32.725000||
B|TSLA|20210510|11:02:17|S|25|643.830000||
B|KO|20210510|11:02:18|S|1|55.275000||
B|OKTA|20210510|11:02:18|S|8|229.390000||
B|WEBL|20210510|11:02:18|S|1|62.190000||
B|ZM|20210510|11:02:18|S|20|287.360000||
B|ARKK|20210510|11:02:19|S|100|104.770000||
B|ARKK|20210510|11:02:19|S|1400|104.770000||
B|COIN|20210510|11:02:19|S|4|269.540000||
B|GLEO|20210510|11:02:19|S|174|10.020000||
B|ARKK|20210510|11:02:20|S|400|104.760000||
B|GOOGL|20210510|11:02:20|S|20|2289.210000||
B|SCCO|20210510|11:02:20|S|20|81.825000||
B|SSYS|20210510|11:02:20|S|500|18.860000||
B|AMD|20210510|11:02:21|S|100|76.060000||
B|PDD|20210510|11:02:21|S|100|116.800000||
B|PDD|20210510|11:02:21|S|100|116.800000||
B|SLGG|20210510|11:02:21|S|2000|4.330000||
B|GDRX|20210510|11:02:22|S|100|33.200000||
B|SHIP|20210510|11:02:22|S|200|1.115000||
B|TSLA|20210510|11:02:22|S|50|643.910000||
B|GOOG|20210510|11:02:23|S|3|2339.270000||
B|ARKK|20210510|11:02:24|S|20|104.800000||
B|BBAR|20210510|11:02:24|S|320|2.890000||
B|CUE|20210510|11:02:24|S|50|15.290000||
B|NIO|20210510|11:02:24|S|100|35.630000||
B|PTON|20210510|11:02:24|S|1|85.950000||
B|APPS|20210510|11:02:25|S|20|60.250000||
B|BBAR|20210510|11:02:25|S|292|2.890000||
B|FLGT|20210510|11:02:25|S|1|69.480000||
B|PTON|20210510|11:02:25|S|300|85.990000||
B|ADPT|20210510|11:02:26|S|500|32.430000||
B|ALGN|20210510|11:02:26|S|10|567.610000||
B|BBAR|20210510|11:02:26|S|223|2.890000||
B|PDD|20210510|11:02:26|S|40|117.100000||
B|SF|20210510|11:02:26|S|300|70.100000||
B|TSLA|20210510|11:02:26|S|100|644.710000||
B|BBAR|20210510|11:02:27|S|292|2.890000||
B|BBAR|20210510|11:02:27|S|294|2.890000||
B|WEBL|20210510|11:02:27|S|14|62.300000||
B|QQQ|20210510|11:02:28|S|200|328.530000||
B|TSLA|20210510|11:02:28|S|20|644.680000||
B|UPST|20210510|11:02:28|S|100|87.610000||
B|UPST|20210510|11:02:28|S|100|87.700000||
B|BBAR|20210510|11:02:29|S|229|2.890000||
B|PRPO|20210510|11:02:29|S|80|4.700000||
B|TAP|20210510|11:02:30|S|100|60.610000||
B|TSLA|20210510|11:02:30|S|1|644.340000||
B|UNH|20210510|11:02:30|S|100|422.975000||
B|BBAR|20210510|11:02:32|S|153|2.890000||
B|GDRX|20210510|11:02:32|S|100|33.190000||
B|NOK|20210510|11:02:32|S|200|5.025000||
B|PTON|20210510|11:02:32|S|855|85.920000||
B|TTCF|20210510|11:02:33|S|500|16.780000||
B|TSLA|20210510|11:02:34|S|1|644.180000||
B|TLRY|20210510|11:02:35|S|100|15.440000||
B|TSLA|20210510|11:02:35|S|1|644.520000||
B|LOW|20210510|11:02:36|S|50|212.770000||
B|SOXL|20210510|11:02:36|S|20|33.310000||
B|TGLS|20210510|11:02:36|S|200|15.660000||
B|AGL|20210510|11:02:37|S|300|33.340000||
B|CDXC|20210510|11:02:37|S|700|7.460000||
B|GS|20210510|11:02:37|S|5|374.910000||
B|GOOG|20210510|11:02:39|S|5|2339.890000||
B|O|20210510|11:02:39|S|18|68.570000||
B|PTON|20210510|11:02:39|S|50|85.830000||
B|TSLA|20210510|11:02:40|S|10|644.510000||
B|TSLA|20210510|11:02:40|S|13|644.350000||
B|PDD|20210510|11:02:41|S|10|117.380000||
B|ABNB|20210510|11:02:42|S|10|146.090000||
B|FB|20210510|11:02:42|S|1|306.240000||
B|LCY|20210510|11:02:43|S|900|11.510000||
B|IYY|20210510|11:02:44|S|600|105.780000||
B|TEN|20210510|11:02:44|S|2|14.580000||
B|TEN|20210510|11:02:44|S|100|14.600000||
B|LEDS|20210510|11:02:45|S|100|9.950000||
B|LEDS|20210510|11:02:45|S|100|9.950000||
B|IBM|20210510|11:02:46|S|1|147.540000||
B|CRWD|20210510|11:02:47|S|8|186.870000||
B|FB|20210510|11:02:47|S|373|306.130000||
B|TSLA|20210510|11:02:47|S|25|644.870000||
B|AMZN|20210510|11:02:48|S|1|3217.830000||
B|DADA|20210510|11:02:48|S|88|21.720000||
B|QQQ|20210510|11:02:48|S|460|328.580000||
B|BNTX|20210510|11:02:49|S|100|195.530000||
B|BNTX|20210510|11:02:49|S|100|195.600000||
B|PDD|20210510|11:02:49|S|100|117.490000||
B|TSLA|20210510|11:02:49|S|10|644.910000||
B|BNTX|20210510|11:02:50|S|200|195.650000||
B|MYMD|20210510|11:02:50|S|100|4.020000||
B|ROKU|20210510|11:02:50|S|35|305.830000||
B|THO|20210510|11:02:50|S|209|143.190000||
B|TMST|20210510|11:02:50|S|200|15.150000||
B|BXP|20210510|11:02:51|S|60|110.160000||
B|TSLA|20210510|11:02:51|S|100|644.870000||
B|BNTX|20210510|11:02:52|S|100|195.880000||
B|TGLS|20210510|11:02:52|S|1|15.630000||
B|TSLA|20210510|11:02:52|S|100|644.870000||
B|PRPO|20210510|11:02:53|S|100|4.730000||
B|ROKU|20210510|11:02:53|S|2|305.830000||
B|TSLA|20210510|11:02:54|S|1|644.880000||
B|ARCO|20210510|11:02:55|S|30|6.280000||
B|DIS|20210510|11:02:55|S|5|185.980000||
B|MARA|20210510|11:02:56|S|50|28.690000||
B|MARA|20210510|11:02:56|S|100|28.690000||
B|FB|20210510|11:02:57|S|4|306.190000||
B|SPOT|20210510|11:02:57|S|2|230.280000||
B|VEEV|20210510|11:02:57|S|1|251.250000||
B|DB|20210510|11:02:58|S|2000|14.050000||
B|NEM|20210510|11:02:58|S|65|68.990000||
B|SLV|20210510|11:02:58|S|25|25.425000||
B|FB|20210510|11:02:59|S|100|306.110000||
B|FB|20210510|11:02:59|S|100|306.160000||
B|BNTX|20210510|11:03:00|S|5|195.970000||
B|DADA|20210510|11:03:00|S|50|21.720000||
B|VLDR|20210510|11:03:00|S|500|11.840000||
B|BA|20210510|11:03:01|S|29|238.050000||
B|DVN|20210510|11:03:01|S|300|26.265000||
B|CRSP|20210510|11:03:02|S|50|101.860000||
B|OG|20210510|11:03:02|S|100|5.950000||
B|ZIOP|20210510|11:03:02|S|13|3.025000||
B|JMIA|20210510|11:03:03|S|100|23.970000||
B|BNTX|20210510|11:03:04|S|43|196.240000||
B|BNTX|20210510|11:03:04|S|100|196.240000||
B|WEBL|20210510|11:03:04|S|20|62.340000||
B|EGLE|20210510|11:03:06|S|100|49.470000||
B|TDOC|20210510|11:03:06|S|1|143.100000||
B|AMZN|20210510|11:03:07|S|5|3219.260000||
B|BYND|20210510|11:03:07|S|100|103.960000||
B|NNOX|20210510|11:03:07|S|100|26.810000||
B|TQQQ|20210510|11:03:07|S|100|98.540000||
B|TSLA|20210510|11:03:07|S|20|645.010000||
B|DOV|20210510|11:03:08|S|45|155.030000||
B|MVIS|20210510|11:03:08|S|100|13.780000||
B|MVIS|20210510|11:03:08|S|200|13.760000||
B|WGO|20210510|11:03:09|S|360|83.450000||
B|HUYA|20210510|11:03:10|S|30|15.770000||
B|PHX|20210510|11:03:10|S|1000|2.655000||
B|TSLA|20210510|11:03:10|S|4|644.990000||
B|YY|20210510|11:03:10|S|5|83.920000||
B|ARKK|20210510|11:03:11|S|100|104.820000||
B|IDEX|20210510|11:03:12|S|4900|2.515000||
B|AMZN|20210510|11:03:13|S|7|3218.670000||
B|EBAY|20210510|11:03:13|S|300|61.130000||
B|U|20210510|11:03:13|S|1|83.140000||
B|SQ|20210510|11:03:15|S|100|218.840000||
B|VIAC|20210510|11:03:15|S|200|39.590000||
B|BNTX|20210510|11:03:16|S|45|196.590000||
B|LI|20210510|11:03:16|S|20|17.280000||
B|OIH|20210510|11:03:16|S|1|218.370000||
B|U|20210510|11:03:16|S|20|83.140000||
B|X|20210510|11:03:16|S|1100|29.360000||
B|BILI|20210510|11:03:17|S|100|94.190000||
B|FB|20210510|11:03:17|S|4|306.070000||
B|FB|20210510|11:03:17|S|96|306.070000||
B|ASLN|20210510|11:03:18|S|900|2.780000||
B|LEDS|20210510|11:03:18|S|200|10.000000||
B|NVTA|20210510|11:03:19|S|60|27.600000||
B|ZI|20210510|11:03:19|S|100|40.890000||
B|MAS|20210510|11:03:20|S|10|68.055000||
B|NTRS|20210510|11:03:20|S|83|121.030000||
B|AAPL|20210510|11:03:21|S|1|128.050000||
B|PDD|20210510|11:03:22|S|106|117.340000||
B|SQ|20210510|11:03:22|S|4|218.950000||
B|ETSY|20210510|11:03:23|S|10|168.240000||
B|PDD|20210510|11:03:23|S|5|117.340000||
B|X|20210510|11:03:23|S|102|29.370000||
B|COTY|20210510|11:03:24|S|1000|9.500000||
B|PLTR|20210510|11:03:24|S|2|18.470000||
B|AMD|20210510|11:03:25|S|19|76.020000||
B|TSLA|20210510|11:03:25|S|1|644.640000||
B|TSLA|20210510|11:03:25|S|50|644.640000||
B|U|20210510|11:03:25|S|61|83.070000||
B|FB|20210510|11:03:26|S|100|305.980000||
B|RVLV|20210510|11:03:26|S|110|51.940000||
B|AGL|20210510|11:03:27|S|100|33.430000||
B|RIOT|20210510|11:03:27|S|100|30.750000||
B|SKLZ|20210510|11:03:27|S|10|14.590000||
B|ZH|20210510|11:03:27|S|100|7.570000||
B|BYND|20210510|11:03:28|S|20|103.980000||
B|U|20210510|11:03:29|S|15|83.070000||
B|XBI|20210510|11:03:29|S|100|124.190000||
B|ATOS|20210510|11:03:30|S|1400|2.950000||
B|NOW|20210510|11:03:30|S|2|473.630000||
B|ZBH|20210510|11:03:30|S|20|171.910000||
B|NIO|20210510|11:03:31|S|300|35.620000||
B|CVX|20210510|11:03:32|S|10|111.250000||
B|FCX|20210510|11:03:32|S|100|43.800000||
B|FCX|20210510|11:03:32|S|100|43.800000||
B|MRNA|20210510|11:03:33|S|25|157.160000||
B|RBLX|20210510|11:03:33|S|1|66.160000||
B|EPHE|20210510|11:03:34|S|100|29.050000||
B|TZA|20210510|11:03:34|S|2000|32.240000||
B|TZA|20210510|11:03:34|S|4000|32.240000||
B|AAOI|20210510|11:03:35|S|1332|7.310000||
B|ADSK|20210510|11:03:35|S|7|279.710000||
B|AMZN|20210510|11:03:35|S|1|3218.290000||
B|ADSK|20210510|11:03:36|S|35|279.710000||
B|TSLA|20210510|11:03:36|S|1500|644.280000||
B|TTD|20210510|11:03:36|S|200|533.010000||
B|GPS|20210510|11:03:37|S|100|36.570000||
B|SHOP|20210510|11:03:37|S|3|1065.790000||
B|ZNGA|20210510|11:03:37|S|100|10.570000||
B|ZNGA|20210510|11:03:37|S|200|10.570000||
B|ZNGA|20210510|11:03:37|S|200|10.570000||
B|ADSK|20210510|11:03:38|S|10|279.690000||
B|NUGT|20210510|11:03:38|S|3|72.780000||
B|SQ|20210510|11:03:39|S|20|218.960000||
B|VUZI|20210510|11:03:39|S|200|17.230000||
B|DKNG|20210510|11:03:40|S|50|45.300000||
B|GOOGL|20210510|11:03:40|S|1|2289.350000||
B|AB|20210510|11:03:41|S|336|44.630000||
B|AMEH|20210510|11:03:41|S|100|34.620000||
B|DHR|20210510|11:03:41|S|57|259.090000||
B|LLIT|20210510|11:03:41|S|219|10.700000||
B|MRCC|20210510|11:03:41|S|1200|10.600000||
B|PDD|20210510|11:03:41|S|100|117.280000||
B|SA|20210510|11:03:41|S|100|18.010000||
B|ARKK|20210510|11:03:42|S|150|104.720000||
B|PYPL|20210510|11:03:42|S|22|245.360000||
B|UVV|20210510|11:03:43|S|100|59.200000||
B|ZH|20210510|11:03:43|S|100|7.570000||
B|GFI|20210510|11:03:45|S|70|10.590000||
B|SCCO|20210510|11:03:45|S|1|81.745000||
B|RMT|20210510|11:03:46|S|41|11.760000||
B|ZNGA|20210510|11:03:46|S|100|10.570000||
B|HTD|20210510|11:03:47|S|10|24.600000||
B|SPOT|20210510|11:03:47|S|3|229.960000||
B|SQ|20210510|11:03:47|S|10|219.000000||
B|ADSK|20210510|11:03:49|S|3|279.710000||
B|NTLA|20210510|11:03:50|S|100|63.700000||
B|NTLA|20210510|11:03:50|S|100|63.700000||
B|SFT|20210510|11:03:50|S|2|7.805000||
B|ABNB|20210510|11:03:51|S|100|146.180000||
B|ABNB|20210510|11:03:51|S|2000|146.190000||
B|ADSK|20210510|11:03:51|S|10|279.710000||
B|NTLA|20210510|11:03:51|S|100|63.700000||
B|ADSK|20210510|11:03:52|S|7|279.710000||
B|DUST|20210510|11:03:52|S|1000|16.040000||
B|TSHA|20210510|11:03:52|S|100|21.550000||
B|AAPL|20210510|11:03:53|S|6|127.990000||
B|CIDM|20210510|11:03:53|S|300|1.290000||
B|DKNG|20210510|11:03:53|S|50|45.300000||
B|DVN|20210510|11:03:53|S|328|26.300000||
B|FCX|20210510|11:03:53|S|500|43.780000||
B|NTLA|20210510|11:03:53|S|100|63.700000||
B|ZIXI|20210510|11:03:53|S|100|6.890000||
B|GME|20210510|11:03:54|S|3|151.140000||
B|NTLA|20210510|11:03:54|S|100|63.700000||
B|NTLA|20210510|11:03:54|S|100|63.700000||
B|DQ|20210510|11:03:55|S|100|73.780000||
B|FB|20210510|11:03:55|S|100|305.950000||
B|NTLA|20210510|11:03:55|S|100|63.700000||
B|TIRX|20210510|11:03:55|S|900|11.980000||
B|TIRX|20210510|11:03:55|S|1000|11.980000||
B|UNH|20210510|11:03:55|S|5|422.635000||
B|COIN|20210510|11:03:56|S|2|269.880000||
B|NTLA|20210510|11:03:56|S|200|63.700000||
B|PK|20210510|11:03:57|S|48|22.320000||
B|CUE|20210510|11:03:58|S|100|15.300000||
B|MOTS|20210510|11:03:58|S|100|1.020000||
B|U|20210510|11:03:58|S|2|83.100000||
B|Z|20210510|11:03:58|S|3|112.448000||
B|ADBE|20210510|11:03:59|S|15|482.340000||
B|PTE|20210510|11:03:59|S|3600|1.245000||
B|CRWD|20210510|11:04:00|S|50|186.900000||
B|VOO|20210510|11:04:00|S|2|387.500000||
B|ZNGA|20210510|11:04:00|S|100|10.570000||
B|NFLX|20210510|11:04:01|S|30|493.700000||
B|SPY|20210510|11:04:01|S|50|421.505000||
B|AAPL|20210510|11:04:02|S|50|128.030000||
B|ACST|20210510|11:04:02|S|3000|0.459600||
B|WMT|20210510|11:04:02|S|100|141.320000||
B|ARKK|20210510|11:04:03|S|10|104.690000||
B|BNTX|20210510|11:04:03|S|100|196.100000||
B|BNTX|20210510|11:04:03|S|100|196.110000||
B|EURN|20210510|11:04:03|S|200|9.275000||
B|TEN|20210510|11:04:03|S|100|14.670000||
B|TSHA|20210510|11:04:03|S|100|21.550000||
B|VOO|20210510|11:04:04|S|2|387.500000||
B|RAPT|20210510|11:04:05|S|200|20.240000||
B|ADSK|20210510|11:04:06|S|8|279.440000||
B|CUE|20210510|11:04:06|S|100|15.380000||
B|RIOT|20210510|11:04:06|S|3|30.610000||
B|SXC|20210510|11:04:06|S|50|7.840000||
B|ADSK|20210510|11:04:07|S|10|279.420000||
B|EBAY|20210510|11:04:07|S|499|61.140000||
B|SNAP|20210510|11:04:07|S|100|50.780000||
B|CCIV/U|20210510|11:04:08|S|100|20.660000||
B|OBLN|20210510|11:04:08|S|35|2.890000||
B|OBLN|20210510|11:04:08|S|2565|2.890000||
B|TXG|20210510|11:04:08|S|100|136.780000||
B|ADSK|20210510|11:04:09|S|7|279.380000||
B|OIBR/C|20210510|11:04:09|S|1200|1.650000||
B|FCX|20210510|11:04:10|S|100|43.810000||
B|FCX|20210510|11:04:10|S|200|43.810000||
B|FCX|20210510|11:04:10|S|317|43.810000||
B|OIBR/C|20210510|11:04:10|S|1600|1.650000||
B|AWR|20210510|11:04:11|S|3|79.580000||
B|DOCU|20210510|11:04:11|S|1|191.340000||
B|Z|20210510|11:04:11|S|10|112.340000||
B|GMAB|20210510|11:04:12|S|1|37.460000||
B|PTE|20210510|11:04:12|S|2500|1.250000||
B|ZM|20210510|11:04:12|S|1|287.170000||
B|GS|20210510|11:04:13|S|1|374.960000||
B|NRIX|20210510|11:04:14|S|100|26.120000||
B|SQ|20210510|11:04:14|S|100|219.150000||
B|STT|20210510|11:04:14|S|5|88.650000||
B|NNOX|20210510|11:04:15|S|100|26.690000||
B|PPL|20210510|11:04:15|S|100|29.615000||
B|PTE|20210510|11:04:15|S|200|1.250000||
B|PTON|20210510|11:04:15|S|100|85.660000||
B|SE|20210510|11:04:15|S|100|221.910000||
B|ZNGA|20210510|11:04:15|S|100|10.570000||
B|DOW|20210510|11:04:16|S|30|69.895000||
B|DIS|20210510|11:04:17|S|100|186.110000||
B|MARA|20210510|11:04:17|S|35|28.610000||
B|PTE|20210510|11:04:17|S|100|1.250000||
B|PTE|20210510|11:04:17|S|2000|1.250000||
B|KR|20210510|11:04:18|S|100|38.600000||
B|LLNW|20210510|11:04:18|S|11|2.975000||
B|NOW|20210510|11:04:18|S|13|472.760000||
B|TQQQ|20210510|11:04:18|S|10|98.320000||
B|ZION|20210510|11:04:18|S|100|60.090000||
B|COIN|20210510|11:04:19|S|50|270.280000||
B|IRM|20210510|11:04:21|S|100|41.870000||
B|ULTA|20210510|11:04:21|S|100|330.500000||
B|ULTA|20210510|11:04:21|S|100|330.500000||
B|CIDM|20210510|11:04:22|S|100|1.290000||
B|KAR|20210510|11:04:22|S|600|17.830000||
B|ULTA|20210510|11:04:22|S|100|330.500000||
B|ULTA|20210510|11:04:22|S|100|330.500000||
B|ADSK|20210510|11:04:23|S|5|279.190000||
B|ARKK|20210510|11:04:23|S|6|104.610000||
B|CLF|20210510|11:04:23|S|50|22.000000||
B|NMRD|20210510|11:04:23|S|32|8.270000||
B|LUMN|20210510|11:04:24|S|600|14.325000||
B|USA|20210510|11:04:24|S|100|8.305000||
B|ADSK|20210510|11:04:25|S|14|279.160000||
B|WIT|20210510|11:04:25|S|2000|7.660000||
B|ZM|20210510|11:04:25|S|100|286.820000||
B|IRM|20210510|11:04:26|S|41|41.910000||
B|IRM|20210510|11:04:26|S|81|41.900000||
B|IRM|20210510|11:04:26|S|123|41.900000||
B|MCO|20210510|11:04:26|S|10|337.810000||
B|BYND|20210510|11:04:27|S|1|103.870000||
B|FB|20210510|11:04:27|S|100|305.470000||
B|FB|20210510|11:04:28|S|4|305.520000||
B|ADSK|20210510|11:04:30|S|12|279.010000||
B|ARWR|20210510|11:04:30|S|100|65.500000||
B|BAR|20210510|11:04:30|S|1|18.250000||
B|UCL|20210510|11:04:30|S|100|13.000000||
B|ZI|20210510|11:04:30|S|100|40.860000||
B|ADSK|20210510|11:04:31|S|7|279.030000||
B|AMD|20210510|11:04:31|S|100|75.940000||
B|AMD|20210510|11:04:32|S|400|75.920000||
B|BIDU|20210510|11:04:32|S|100|183.190000||
B|FCEL|20210510|11:04:32|S|120|7.610000||
B|FDUS|20210510|11:04:32|S|70|17.850000||
B|FVRR|20210510|11:04:32|S|5|167.980000||
B|GDRX|20210510|11:04:32|S|5|33.150000||
B|IWM|20210510|11:04:32|S|749|223.350000||
B|RBLX|20210510|11:04:32|S|400|66.120000||
B|GDX|20210510|11:04:33|S|140|37.775000||
B|TSLA|20210510|11:04:33|S|5|643.440000||
B|FB|20210510|11:04:34|S|1|305.570000||
B|SONY|20210510|11:04:34|S|50|97.910000||
B|JD|20210510|11:04:35|S|10|72.190000||
B|URG|20210510|11:04:35|S|100|1.490000||
B|BAR|20210510|11:04:36|S|1|18.240000||
B|NTR|20210510|11:04:36|S|20|62.140000||
B|TSLA|20210510|11:04:36|S|5|643.630000||
B|TSLA|20210510|11:04:36|S|10|643.640000||
B|ZOM|20210510|11:04:36|S|75|0.805900||
B|ADSK|20210510|11:04:38|S|16|279.030000||
B|ARWR|20210510|11:04:38|S|100|65.500000||
B|BILI|20210510|11:04:38|S|100|94.390000||
B|TSLA|20210510|11:04:38|S|100|643.470000||
B|ADSK|20210510|11:04:39|S|1|279.030000||
B|ADSK|20210510|11:04:39|S|17|279.030000||
B|ANTE|20210510|11:04:39|S|100|3.210000||
B|VTRS|20210510|11:04:39|S|400|15.250000||
B|BNTX|20210510|11:04:40|S|100|195.920000||
B|VGT|20210510|11:04:40|S|25|366.210000||
B|ADN|20210510|11:04:41|S|400|10.900000||
B|RHE|20210510|11:04:41|S|10|16.510000||
B|ZOM|20210510|11:04:41|S|100|0.803500||
B|EXTN|20210510|11:04:42|S|500|3.990000||
B|KNDI|20210510|11:04:42|S|259|4.890000||
B|PTE|20210510|11:04:42|S|4500|1.235000||
B|ADSK|20210510|11:04:43|S|5|279.030000||
B|CM|20210510|11:04:43|S|30|108.445000||
B|GS|20210510|11:04:43|S|1|374.840000||
B|MVIS|20210510|11:04:43|S|100|13.730000||
B|MVIS|20210510|11:04:43|S|100|13.740000||
B|Z|20210510|11:04:43|S|15|112.400000||
B|Z|20210510|11:04:43|S|100|112.300000||
B|ADSK|20210510|11:04:44|S|3|279.030000||
B|BHF|20210510|11:04:44|S|14|49.390000||
B|BK|20210510|11:04:44|S|12|52.590000||
B|MUR|20210510|11:04:44|S|35|20.320000||
B|PXD|20210510|11:04:44|S|4|170.110000||
B|RS|20210510|11:04:44|S|8|179.410000||
B|SON|20210510|11:04:44|S|16|69.035000||
B|SPGI|20210510|11:04:44|S|495|394.300000||
B|WTFC|20210510|11:04:44|S|8|80.040000||
B|OBLN|20210510|11:04:45|S|200|2.870000||
B|SDGR|20210510|11:04:45|S|1|64.180000||
B|URNM|20210510|11:04:45|S|2|68.170000||
B|STOR|20210510|11:04:46|S|14|34.965000||
B|ADSK|20210510|11:04:47|S|5|279.030000||
B|AMZN|20210510|11:04:47|S|2|3213.030000||
B|AXR|20210510|11:04:47|S|1|11.895000||
B|HNP|20210510|11:04:47|S|100|14.420000||
B|COG|20210510|11:04:48|S|640|17.830000||
B|AAPL|20210510|11:04:49|S|100|127.975000||
B|ADSK|20210510|11:04:50|S|28|279.030000||
B|EYLD|20210510|11:04:50|S|1|40.220000||
B|TTD|20210510|11:04:50|S|10|531.250000||
B|ADSK|20210510|11:04:51|S|12|279.030000||
B|PTE|20210510|11:04:51|S|1000|1.225000||
B|BNTX|20210510|11:04:52|S|2|195.920000||
B|APPS|20210510|11:04:53|S|50|60.040000||
B|KHC|20210510|11:04:54|S|2|43.700000||
B|NVTA|20210510|11:04:54|S|100|27.490000||
B|TSLA|20210510|11:04:55|S|100|643.950000||
B|ZEN|20210510|11:04:55|S|41|132.720000||
B|ABNB|20210510|11:04:56|S|100|146.150000||
B|ABNB|20210510|11:04:56|S|200|146.130000||
B|CCXI|20210510|11:04:56|S|1500|11.660000||
B|NIO|20210510|11:04:56|S|100|35.690000||
B|SQM|20210510|11:04:56|S|300|55.650000||
B|TSLA|20210510|11:04:56|S|5|644.220000||
B|WEBL|20210510|11:04:56|S|100|62.110000||
B|ABNB|20210510|11:04:57|S|100|146.290000||
B|ABNB|20210510|11:04:57|S|100|146.290000||
B|ABNB|20210510|11:04:57|S|2000|146.280000||
B|CWEN|20210510|11:04:57|S|2|26.120000||
B|ABNB|20210510|11:04:58|S|100|146.350000||
B|ABNB|20210510|11:04:58|S|200|146.350000||
B|LOVE|20210510|11:04:58|S|450|69.270000||
B|TUP|20210510|11:04:58|S|40|27.140000||
B|ADBE|20210510|11:04:59|S|4|482.340000||
B|ADSK|20210510|11:04:59|S|3|279.570000||
B|ABNB|20210510|11:05:00|S|100|146.460000||
B|ABNB|20210510|11:05:00|S|2000|146.460000||
B|KO|20210510|11:05:00|S|6|55.255000||
B|LMFA|20210510|11:05:00|S|2000|4.190000||
B|MARA|20210510|11:05:01|S|200|28.630000||
B|TSLA|20210510|11:05:01|S|10|644.440000||
B|CSSEN|20210510|11:05:02|S|100|26.330000||
B|SE|20210510|11:05:02|S|10|222.510000||
B|TSLA|20210510|11:05:02|S|100|644.620000||
B|INO|20210510|11:05:03|S|300|6.910000||
B|ADSK|20210510|11:05:04|S|10|279.600000||
B|APPS|20210510|11:05:04|S|100|60.240000||
B|MSTR|20210510|11:05:04|S|1|583.470000||
B|BILI|20210510|11:05:05|S|30|94.490000||
B|SQ|20210510|11:05:05|S|7|219.200000||
B|ADBE|20210510|11:05:06|S|2|482.400000||
B|ADSK|20210510|11:05:07|S|8|279.600000||
B|STNE|20210510|11:05:07|S|100|61.420000||
B|SPG|20210510|11:05:08|S|100|127.470000||
B|SPG|20210510|11:05:08|S|200|127.470000||
B|ADBE|20210510|11:05:09|S|4|482.400000||
B|PTE|20210510|11:05:09|S|1500|1.240000||
B|SKLZ|20210510|11:05:09|S|20|14.570000||
B|TTD|20210510|11:05:09|S|3|533.240000||
B|UPST|20210510|11:05:09|S|100|87.880000||
B|UPST|20210510|11:05:09|S|400|87.890000||
B|AAPL|20210510|11:05:10|S|10|128.020000||
B|UPST|20210510|11:05:10|S|165|87.980000||
B|GPC|20210510|11:05:11|S|15|135.420000||
B|IRM|20210510|11:05:11|S|42|41.950000||
B|T|20210510|11:05:11|S|54|32.765000||
B|ADSK|20210510|11:05:12|S|2|279.600000||
B|COIN|20210510|11:05:12|S|10|271.020000||
B|GD|20210510|11:05:12|S|9|196.900000||
B|SQ|20210510|11:05:12|S|1|219.090000||
B|ZNGA|20210510|11:05:12|S|100|10.560000||
B|ZNGA|20210510|11:05:12|S|400|10.560000||
B|CUE|20210510|11:05:13|S|100|15.060000||
B|T|20210510|11:05:13|S|30|32.765000||
B|ADSK|20210510|11:05:14|S|5|279.600000||
B|BILI|20210510|11:05:14|S|5|94.450000||
B|FSLY|20210510|11:05:14|S|23|42.090000||
B|SQ|20210510|11:05:14|S|5|219.090000||
B|VALE|20210510|11:05:14|S|56|22.635000||
B|ADSK|20210510|11:05:15|S|5|279.600000||
B|BA|20210510|11:05:15|S|100|237.910000||
B|TGLS|20210510|11:05:15|S|7|15.560000||
B|AAPL|20210510|11:05:16|S|1|127.980000||
B|BNTX|20210510|11:05:16|S|2|195.930000||
B|PTE|20210510|11:05:16|S|4700|1.240000||
B|COIN|20210510|11:05:17|S|31|271.060000||
B|IEV|20210510|11:05:17|S|50|54.140000||
B|LOW|20210510|11:05:17|S|200|213.030000||
B|PKO|20210510|11:05:17|S|10|27.740000||
B|ADSK|20210510|11:05:18|S|8|279.600000||
B|AMZN|20210510|11:05:18|S|5|3214.620000||
B|PRTY|20210510|11:05:18|S|1100|9.060000||
B|EPU|20210510|11:05:19|S|100|34.800000||
B|SVMK|20210510|11:05:19|S|20|18.480000||
B|ADSK|20210510|11:05:20|S|12|279.600000||
B|ZOM|20210510|11:05:20|S|44|0.802500||
B|ZOM|20210510|11:05:20|S|56|0.802800||
B|ADBE|20210510|11:05:21|S|6|482.260000||
B|PLTR|20210510|11:05:21|S|357|18.520000||
B|SCCO|20210510|11:05:21|S|100|81.890000||
B|T|20210510|11:05:21|S|200|32.765000||
B|GS|20210510|11:05:22|S|10|374.880000||
B|AMZN|20210510|11:05:23|S|3|3214.630000||
B|PLTR|20210510|11:05:23|S|60|18.520000||
B|AAPL|20210510|11:05:24|S|1000|128.010000||
B|ADSK|20210510|11:05:24|S|8|279.600000||
B|BIDU|20210510|11:05:25|S|20|183.110000||
B|CUE|20210510|11:05:25|S|100|15.010000||
B|ADBE|20210510|11:05:26|S|10|482.280000||
B|ADSK|20210510|11:05:26|S|10|279.600000||
B|KAR|20210510|11:05:26|S|1000|17.840000||
B|SOXL|20210510|11:05:26|S|5|33.200000||
B|TEN|20210510|11:05:26|S|80|14.560000||
B|GOOG|20210510|11:05:28|S|5|2337.230000||
B|BDSI|20210510|11:05:29|S|1|3.310000||
B|COIN|20210510|11:05:29|S|10|271.210000||
B|INTC|20210510|11:05:29|S|99|56.260000||
B|JKS|20210510|11:05:29|S|70|31.530000||
B|TEN|20210510|11:05:29|S|100|14.560000||
B|GRAY|20210510|11:05:30|S|490|4.200000||
B|VXX|20210510|11:05:30|S|300|36.650000||
B|EDV|20210510|11:05:31|S|4|128.720000||
B|TTD|20210510|11:05:32|S|5|532.530000||
B|BYND|20210510|11:05:33|S|5|104.100000||
B|DOCU|20210510|11:05:33|S|3|191.320000||
B|LI|20210510|11:05:34|S|2000|17.270000||
B|OBLN|20210510|11:05:34|S|177|2.830000||
B|PRPO|20210510|11:05:34|S|100|4.700000||
B|RPRX|20210510|11:05:34|S|2|40.620000||
B|WEBL|20210510|11:05:34|S|1|62.250000||
B|ANET|20210510|11:05:35|S|17|328.990000||
B|EOG|20210510|11:05:35|S|100|84.920000||
B|RJA|20210510|11:05:35|S|100|8.090000||
B|ADBE|20210510|11:05:36|S|4|482.480000||
B|AMD|20210510|11:05:36|S|80|76.080000||
B|GME|20210510|11:05:36|S|2|151.000000||
B|ADSK|20210510|11:05:37|S|5|279.770000||
B|IWM|20210510|11:05:37|S|10|223.740000||
B|ULTA|20210510|11:05:37|S|100|330.130000||
B|CLF|20210510|11:05:38|S|1000|22.070000||
B|FB|20210510|11:05:38|S|100|305.960000||
B|SDGR|20210510|11:05:38|S|3|64.260000||
B|BYND|20210510|11:05:39|S|5|104.100000||
B|LABU|20210510|11:05:39|S|20|58.340000||
B|TSLA|20210510|11:05:39|S|1|644.430000||
B|AAPL|20210510|11:05:40|S|3|128.110000||
B|ADSK|20210510|11:05:40|S|7|279.900000||
B|ADSK|20210510|11:05:41|S|17|279.880000||
B|BKNG|20210510|11:05:41|S|8|2292.060000||
B|CBAT|20210510|11:05:41|S|300|3.870000||
B|EXPE|20210510|11:05:41|S|100|172.230000||
B|KHC|20210510|11:05:41|S|100|43.700000||
B|SO|20210510|11:05:41|S|1|66.770000||
B|UGI|20210510|11:05:41|S|1|46.405000||
B|ZTR|20210510|11:05:42|S|176|10.020000||
B|PRPO|20210510|11:05:43|S|90|4.700000||
B|SOXL|20210510|11:05:43|S|100|33.300000||
B|GOOGL|20210510|11:05:44|S|5|2289.680000||
B|TSLA|20210510|11:05:44|S|100|644.710000||
B|ADSK|20210510|11:05:46|S|8|279.900000||
B|FB|20210510|11:05:46|S|100|305.980000||
B|TSLA|20210510|11:05:46|S|7|644.770000||
B|MARA|20210510|11:05:47|S|100|28.680000||
B|OCGN|20210510|11:05:47|S|1300|9.110000||
B|AXSM|20210510|11:05:48|S|4|55.780000||
B|DKNG|20210510|11:05:48|S|50|45.450000||
B|ZTS|20210510|11:05:48|S|1|172.510000||
B|BLFS|20210510|11:05:49|S|100|31.280000||
B|BLFS|20210510|11:05:49|S|500|31.280000||
B|FCX|20210510|11:05:49|S|100|43.880000||
B|ADSK|20210510|11:05:50|S|7|279.890000||
B|DIS|20210510|11:05:50|S|3|186.210000||
B|SBLK|20210510|11:05:50|S|74|22.750000||
B|WEBL|20210510|11:05:50|S|2|62.310000||
B|AAPL|20210510|11:05:51|S|8|128.100000||
B|AAPL|20210510|11:05:51|S|1000|128.100000||
B|ADBE|20210510|11:05:51|S|4|482.400000||
B|CSCO|20210510|11:05:51|S|100|53.860000||
B|CPE|20210510|11:05:52|S|120|42.960000||
B|LPL|20210510|11:05:53|S|500|10.890000||
B|OCGN|20210510|11:05:53|S|1700|9.130000||
B|RIOT|20210510|11:05:53|S|1495|30.760000||
B|Z|20210510|11:05:53|S|100|112.850000||
B|ADBE|20210510|11:05:54|S|3|482.450000||
B|COIN|20210510|11:05:54|S|34|271.160000||
B|COIN|20210510|11:05:54|S|100|271.160000||
B|COIN|20210510|11:05:54|S|100|271.160000||
B|FVRR|20210510|11:05:54|S|10|168.370000||
B|ANTM|20210510|11:05:55|S|5|403.535000||
B|GS|20210510|11:05:55|S|20|374.910000||
B|SNOW|20210510|11:05:55|S|5|196.560000||
B|UPST|20210510|11:05:55|S|600|88.250000||
B|ADSK|20210510|11:05:56|S|10|279.900000||
B|GTES|20210510|11:05:56|S|1|18.170000||
B|TWTR|20210510|11:05:56|S|1800|52.110000||
B|TSLA|20210510|11:05:57|S|1|644.690000||
B|V|20210510|11:05:57|S|3|229.760000||
B|BNTX|20210510|11:05:58|S|1|196.400000||
B|ENB|20210510|11:05:58|S|100|40.145000||
B|LEDS|20210510|11:05:58|S|250|10.090000||
B|PRPO|20210510|11:05:58|S|100|4.820000||
B|ARKG|20210510|11:05:59|S|100|77.450000||
B|HEAR|20210510|11:05:59|S|10|25.250000||
B|LI|20210510|11:05:59|S|100|17.280000||
B|TWLO|20210510|11:05:59|S|20|291.970000||
B|AAPL|20210510|11:06:00|S|100|128.130000||
B|TSLA|20210510|11:06:00|S|10|645.070000||
B|COIN|20210510|11:06:01|S|5|271.360000||
B|RPAY|20210510|11:06:01|S|100|20.570000||
B|TSLA|20210510|11:06:01|S|50|645.200000||
B|VGT|20210510|11:06:01|S|1|366.650000||
B|ADSK|20210510|11:06:02|S|10|279.980000||
B|CHWY|20210510|11:06:02|S|100|68.500000||
B|QQQ|20210510|11:06:02|S|100|328.600000||
B|SOXL|20210510|11:06:02|S|100|33.310000||
B|ADSK|20210510|11:06:03|S|7|280.050000||
B|ADSK|20210510|11:06:03|S|21|280.000000||
B|COP|20210510|11:06:03|S|50|57.920000||
B|LMND|20210510|11:06:03|S|5|74.810000||
B|BILI|20210510|11:06:04|S|100|94.490000||
B|SBUX|20210510|11:06:04|S|5|115.670000||
B|DKNG|20210510|11:06:05|S|3|45.450000||
B|ETSY|20210510|11:06:05|S|7|168.350000||
B|SKLZ|20210510|11:06:05|S|65|14.620000||
B|CRWD|20210510|11:06:06|S|1|187.030000||
B|DDOG|20210510|11:06:06|S|1|75.940000||
B|DT|20210510|11:06:06|S|1|45.570000||
B|DVN|20210510|11:06:06|S|400|26.345000||
B|GMAB|20210510|11:06:06|S|1|37.460000||
B|ADBE|20210510|11:06:07|S|3|482.600000||
B|ADBE|20210510|11:06:07|S|20|482.590000||
B|BALY|20210510|11:06:07|S|100|56.800000||
B|HTBK|20210510|11:06:07|S|100|12.555000||
B|VNQ|20210510|11:06:07|S|10|99.500000||
B|BNTX|20210510|11:06:08|S|5|196.530000||
B|COIN|20210510|11:06:08|S|10|271.450000||
B|PDD|20210510|11:06:08|S|18|117.320000||
B|PPR|20210510|11:06:08|S|500|4.575000||
B|BYND|20210510|11:06:09|S|5|104.170000||
B|PDD|20210510|11:06:09|S|50|117.320000||
B|ZM|20210510|11:06:09|S|2|287.318000||
B|AAPL|20210510|11:06:10|S|6|128.100000||
B|ADBE|20210510|11:06:11|S|6|482.390000||
B|ADSK|20210510|11:06:11|S|10|279.940000||
B|IVV|20210510|11:06:11|S|1|423.250000||
B|PDD|20210510|11:06:11|S|100|117.290000||
B|QS|20210510|11:06:11|S|1050|28.910000||
B|ADBE|20210510|11:06:12|S|20|482.380000||
B|ADSK|20210510|11:06:12|S|7|279.940000||
B|ASRT|20210510|11:06:12|S|100|0.511300||
B|BRK/B|20210510|11:06:12|S|4|293.860000||
B|CNC|20210510|11:06:12|S|3|70.170000||
B|CRSP|20210510|11:06:12|S|5|101.560000||
B|ENSG|20210510|11:06:12|S|11|86.150000||
B|PKX|20210510|11:06:12|S|5|91.790000||
B|PTIX|20210510|11:06:12|S|100|3.300000||
B|QS|20210510|11:06:12|S|300|28.920000||
B|RBLX|20210510|11:06:12|S|100|66.150000||
B|RIOT|20210510|11:06:12|S|20|30.900000||
B|SPR|20210510|11:06:12|S|6|45.790000||
B|BABA|20210510|11:06:13|S|1|220.160000||
B|FB|20210510|11:06:13|S|100|305.930000||
B|GMAB|20210510|11:06:13|S|1|37.460000||
B|DKNG|20210510|11:06:14|S|2|45.430000||
B|GLD|20210510|11:06:15|S|3|172.060000||
B|TSLA|20210510|11:06:15|S|1|644.390000||
B|AMZN|20210510|11:06:16|S|1|3216.190000||
B|BNTX|20210510|11:06:16|S|20|196.320000||
B|OSTK|20210510|11:06:16|S|50|76.940000||
B|QQQ|20210510|11:06:16|S|6|328.540000||
B|TSLA|20210510|11:06:16|S|3|644.420000||
B|Z|20210510|11:06:16|S|100|112.870000||
B|ADBE|20210510|11:06:17|S|6|482.370000||
B|ADSK|20210510|11:06:17|S|7|279.970000||
B|ETSY|20210510|11:06:17|S|5|168.240000||
B|TLRY|20210510|11:06:17|S|300|15.440000||
B|ZM|20210510|11:06:17|S|1|287.166000||
B|OCGN|20210510|11:06:18|S|50|9.150000||
B|QQQ|20210510|11:06:18|S|15|328.490000||
B|UCL|20210510|11:06:18|S|100|13.440000||
B|ADBE|20210510|11:06:19|S|4|482.350000||
B|LEDS|20210510|11:06:19|S|100|10.060000||
B|LEDS|20210510|11:06:19|S|200|10.060000||
B|LEDS|20210510|11:06:19|S|200|10.090000||
B|ADBE|20210510|11:06:20|S|4|482.340000||
B|AMD|20210510|11:06:20|S|100|76.060000||
B|AMD|20210510|11:06:20|S|100|76.060000||
B|AMZN|20210510|11:06:20|S|5|3213.120000||
B|BYND|20210510|11:06:20|S|1|104.170000||
B|CPE|20210510|11:06:20|S|100|42.920000||
B|ROKU|20210510|11:06:20|S|10|305.270000||
B|TSLA|20210510|11:06:21|S|100|644.360000||
B|CRWD|20210510|11:06:22|S|1|186.760000||
B|KOPN|20210510|11:06:22|S|50|6.980000||
B|NFLX|20210510|11:06:22|S|1|493.870000||
B|PAA|20210510|11:06:22|S|100|9.810000||
B|TSLA|20210510|11:06:22|S|1|644.200000||
B|ADSK|20210510|11:06:23|S|7|280.000000||
B|AMD|20210510|11:06:23|S|20|76.070000||
B|SRGA|20210510|11:06:24|S|50|1.705000||
B|VOO|20210510|11:06:24|S|3|387.640000||
B|WPRT|20210510|11:06:25|S|30|5.770000||
B|TSLA|20210510|11:06:26|S|30|644.055000||
B|ADSK|20210510|11:06:27|S|7|280.020000||
B|TSLA|20210510|11:06:27|S|20|644.150000||
B|ADSK|20210510|11:06:28|S|7|280.060000||
B|GDRX|20210510|11:06:28|S|3|33.220000||
B|NUE|20210510|11:06:28|S|100|103.530000||
B|ADBE|20210510|11:06:29|S|3|482.620000||
B|AMZN|20210510|11:06:29|S|2|3212.710000||
B|ETSY|20210510|11:06:29|S|30|168.230000||
B|BIDU|20210510|11:06:30|S|21|183.710000||
B|PPR|20210510|11:06:30|S|400|4.575000||
B|ADSK|20210510|11:06:31|S|8|280.000000||
B|BGFV|20210510|11:06:31|S|400|33.180000||
B|NKLA|20210510|11:06:31|S|500|11.300000||
B|Z|20210510|11:06:31|S|100|112.855000||
B|ADBE|20210510|11:06:32|S|4|482.610000||
B|ADSK|20210510|11:06:32|S|7|279.990000||
B|EBON|20210510|11:06:32|S|665|3.210000||
B|GE|20210510|11:06:32|S|300|13.485000||
B|PLTM|20210510|11:06:32|S|2|12.510000||
B|ADBE|20210510|11:06:33|S|4|482.630000||
B|ADSK|20210510|11:06:33|S|8|280.000000||
B|PTIX|20210510|11:06:33|S|600|3.320000||
B|DOW|20210510|11:06:34|S|5|69.870000||
B|MOMO|20210510|11:06:35|S|10|14.060000||
B|NDAQ|20210510|11:06:35|S|10|165.750000||
B|TIRX|20210510|11:06:35|S|600|12.110000||
B|CUE|20210510|11:06:37|S|100|14.940000||
B|UPST|20210510|11:06:37|S|5|88.230000||
B|DKNG|20210510|11:06:38|S|200|45.420000||
B|TDOC|20210510|11:06:38|S|700|142.910000||
B|ABBV|20210510|11:06:39|S|8|116.340000||
B|ADSK|20210510|11:06:39|S|10|280.020000||
B|GIII|20210510|11:06:39|S|464|34.760000||
B|HRTX|20210510|11:06:40|S|250|18.420000||
B|PLTR|20210510|11:06:40|S|300|18.545000||
B|UPST|20210510|11:06:40|S|50|88.210000||
B|TSLA|20210510|11:06:41|S|1|644.360000||
B|CHWY|20210510|11:06:43|S|300|68.560000||
B|PLTR|20210510|11:06:43|S|10|18.545000||
B|POLA|20210510|11:06:43|S|800|9.260000||
B|CRSR|20210510|11:06:44|S|10|32.090000||
B|TIRX|20210510|11:06:44|S|100|12.100000||
B|ADSK|20210510|11:06:45|S|7|280.030000||
B|CPE|20210510|11:06:45|S|100|42.920000||
B|GME|20210510|11:06:45|S|5|151.260000||
B|GME|20210510|11:06:45|S|10|151.260000||
B|PDD|20210510|11:06:45|S|100|117.370000||
B|ADBE|20210510|11:06:46|S|2|482.740000||
B|ADSK|20210510|11:06:46|S|7|279.990000||
B|MAIN|20210510|11:06:46|S|15|41.990000||
B|PRTY|20210510|11:06:46|S|105|9.080000||
B|ADBE|20210510|11:06:47|S|7|482.740000||
B|BA|20210510|11:06:47|S|50|238.150000||
B|MRNA|20210510|11:06:47|S|105|157.760000||
B|OBLN|20210510|11:06:47|S|100|2.860000||
B|OBLN|20210510|11:06:47|S|1100|2.860000||
B|COF|20210510|11:06:48|S|15|159.570000||
B|MMM|20210510|11:06:48|S|2|208.100000||
B|BA|20210510|11:06:49|S|100|238.160000||
B|GSK|20210510|11:06:49|S|2000|38.670000||
B|LB|20210510|11:06:49|S|100|70.650000||
B|LOTZ|20210510|11:06:49|S|100|6.685000||
B|ZUO|20210510|11:06:50|S|20|15.070000||
B|FB|20210510|11:06:51|S|5|306.140000||
B|FB|20210510|11:06:51|S|5|306.140000||
B|NIO|20210510|11:06:51|S|5|35.760000||
B|PLTR|20210510|11:06:51|S|300|18.540000||
B|TSLA|20210510|11:06:51|S|50|644.750000||
B|ZKIN|20210510|11:06:51|S|219|5.150000||
B|ADBE|20210510|11:06:52|S|4|482.790000||
B|ADSK|20210510|11:06:52|S|3|280.090000||
B|NOVA|20210510|11:06:52|S|100|29.570000||
B|YPF|20210510|11:06:52|S|135|4.090000||
B|ADSK|20210510|11:06:53|S|8|280.160000||
B|ADBE|20210510|11:06:54|S|4|482.790000||
B|GDS|20210510|11:06:54|S|100|70.880000||
B|GDS|20210510|11:06:54|S|100|70.905000||
B|GTBP|20210510|11:06:54|S|71|15.790000||
B|OBLN|20210510|11:06:55|S|100|2.870000||
B|TECL|20210510|11:06:56|S|1|44.900000||
B|ADBE|20210510|11:06:57|S|4|482.790000||
B|ADSK|20210510|11:06:57|S|5|280.160000||
B|LIVE|20210510|11:06:58|S|27|41.560000||
B|LPX|20210510|11:06:58|S|20|75.760000||
B|PDD|20210510|11:06:58|S|300|117.270000||
B|SQ|20210510|11:06:58|S|1|218.770000||
B|U|20210510|11:06:58|S|4|83.080000||
B|ADSK|20210510|11:06:59|S|14|280.160000||
B|CVX|20210510|11:06:59|S|100|111.355000||
B|ADSK|20210510|11:07:00|S|7|280.160000||
B|CLSK|20210510|11:07:00|S|5|17.480000||
B|EURN|20210510|11:07:00|S|60|9.285000||
B|MARA|20210510|11:07:00|S|100|28.740000||
B|TSLA|20210510|11:07:00|S|4|644.740000||
B|SE|20210510|11:07:01|S|2|221.490000||
B|COIN|20210510|11:07:02|S|2|271.350000||
B|HFC|20210510|11:07:02|S|330|36.050000||
B|PLTR|20210510|11:07:02|S|1|18.520000||
B|WKHS|20210510|11:07:02|S|142|8.540000||
B|ADBE|20210510|11:07:03|S|1|482.740000||
B|ADSK|20210510|11:07:03|S|8|280.180000||
B|CRSP|20210510|11:07:03|S|10|102.540000||
B|PSLV|20210510|11:07:03|S|1140|9.845000||
B|LABU|20210510|11:07:04|S|11|58.320000||
B|PFE|20210510|11:07:04|S|100|40.195000||
B|REGN|20210510|11:07:04|S|60|504.760000||
B|BLV|20210510|11:07:05|S|4|99.560000||
B|BNTX|20210510|11:07:05|S|100|195.090000||
B|MARA|20210510|11:07:06|S|100|28.740000||
B|MARA|20210510|11:07:06|S|200|28.730000||
B|MARA|20210510|11:07:06|S|707|28.750000||
B|TQQQ|20210510|11:07:06|S|300|98.540000||
B|U|20210510|11:07:06|S|5|83.010000||
B|GOOGL|20210510|11:07:08|S|25|2288.560000||
B|LEDS|20210510|11:07:08|S|1|10.100000||
B|SQ|20210510|11:07:08|S|4|218.600000||
B|CLF|20210510|11:07:09|S|612|22.040000||
B|ENPH|20210510|11:07:09|S|18|119.940000||
B|Z|20210510|11:07:09|S|100|112.950000||
B|ADSK|20210510|11:07:10|S|7|280.160000||
B|CALX|20210510|11:07:10|S|1|45.085000||
B|ZTO|20210510|11:07:10|S|100|31.190000||
B|MAIN|20210510|11:07:11|S|14|41.990000||
B|WSM|20210510|11:07:11|S|1|192.250000||
B|PXD|20210510|11:07:12|S|5|170.120000||
B|VIST|20210510|11:07:12|S|100|2.730000||
B|INO|20210510|11:07:13|S|42|6.905000||
B|PTON|20210510|11:07:13|S|100|85.390000||
B|PTON|20210510|11:07:13|S|100|85.440000||
B|PTON|20210510|11:07:13|S|300|85.440000||
B|BRK/B|20210510|11:07:14|S|15|293.920000||
B|IIVI|20210510|11:07:15|S|4|62.770000||
B|TDOC|20210510|11:07:15|S|10|142.780000||
B|AAL|20210510|11:07:16|S|33|22.165000||
B|EPD|20210510|11:07:16|S|900|23.580000||
B|IRM|20210510|11:07:16|S|100|41.950000||
B|ADBE|20210510|11:07:17|S|3|482.760000||
B|ADBE|20210510|11:07:17|S|4|482.760000||
B|BGFV|20210510|11:07:17|S|100|33.290000||
B|DASH|20210510|11:07:17|S|200|120.790000||
B|DASH|20210510|11:07:17|S|200|120.790000||
B|PYPL|20210510|11:07:17|S|36|245.620000||
B|DASH|20210510|11:07:18|S|300|120.960000||
B|DASH|20210510|11:07:18|S|1900|120.950000||
B|MSFT|20210510|11:07:18|S|2|250.080000||
B|OBLN|20210510|11:07:18|S|73|2.880000||
B|TQQQ|20210510|11:07:18|S|10|98.560000||
B|VV|20210510|11:07:18|S|18|196.230000||
B|COIN|20210510|11:07:19|S|28|271.290000||
B|FCX|20210510|11:07:19|S|100|43.790000||
B|PTON|20210510|11:07:19|S|100|85.420000||
B|ADSK|20210510|11:07:20|S|7|280.170000||
B|ADBE|20210510|11:07:21|S|4|482.750000||
B|DASH|20210510|11:07:21|S|100|121.160000||
B|PDD|20210510|11:07:21|S|10|117.050000||
B|PSTH|20210510|11:07:21|S|200|23.540000||
B|RNG|20210510|11:07:21|S|100|253.220000||
B|ADBE|20210510|11:07:22|S|2|482.760000||
B|ADSK|20210510|11:07:22|S|7|280.170000||
B|PATH|20210510|11:07:22|S|50|63.370000||
B|RMO|20210510|11:07:22|S|696|7.180000||
B|RMO|20210510|11:07:22|S|829|7.180000||
B|TSLA|20210510|11:07:22|S|6|644.340000||
B|ADBE|20210510|11:07:23|S|5|482.760000||
B|ADSK|20210510|11:07:23|S|7|280.170000||
B|BG|20210510|11:07:23|S|100|91.560000||
B|FSR|20210510|11:07:23|S|25|10.300000||
B|ARCC|20210510|11:07:24|S|28|19.295000||
B|AVID|20210510|11:07:24|S|1|27.835000||
B|UAL|20210510|11:07:24|S|25|54.600000||
B|ADSK|20210510|11:07:25|S|8|280.170000||
B|PTON|20210510|11:07:27|S|100|85.420000||
B|QTRX|20210510|11:07:27|S|20|49.410000||
B|GXC|20210510|11:07:28|S|1|126.560000||
B|PTE|20210510|11:07:29|S|100|1.230000||
B|CVX|20210510|11:07:30|S|100|111.335000||
B|GE|20210510|11:07:30|S|4000|13.475000||
B|PDD|20210510|11:07:30|S|7|116.910000||
B|LEDS|20210510|11:07:31|S|627|10.080000||
B|ULTA|20210510|11:07:31|S|100|330.130000||
B|ABNB|20210510|11:07:32|S|13|146.460000||
B|ADSK|20210510|11:07:32|S|7|280.210000||
B|ENB|20210510|11:07:32|S|193|40.165000||
B|IBIO|20210510|11:07:32|S|100|1.730000||
B|ZUMZ|20210510|11:07:32|S|10|45.960000||
B|ADBE|20210510|11:07:33|S|7|482.920000||
B|JPM|20210510|11:07:33|S|400|163.410000||
B|PRPO|20210510|11:07:33|S|46|4.850000||
B|RCL|20210510|11:07:33|S|100|84.120000||
B|AHT|20210510|11:07:34|S|832|2.805000||
B|CURI|20210510|11:07:34|S|2000|11.750000||
B|NVTA|20210510|11:07:34|S|100|27.480000||
B|ADBE|20210510|11:07:35|S|4|482.970000||
B|LOTZ|20210510|11:07:35|S|100|6.690000||
B|ROIC|20210510|11:07:35|S|300|18.160000||
B|AAPL|20210510|11:07:36|S|5|128.070000||
B|FCEL|20210510|11:07:36|S|1300|7.625000||
B|SEDG|20210510|11:07:36|S|300|215.180000||
B|SOXL|20210510|11:07:36|S|300|33.320000||
B|HTHT|20210510|11:07:37|S|100|56.240000||
B|IDXX|20210510|11:07:38|S|20|533.890000||
B|ZG|20210510|11:07:38|S|1|114.150000||
B|ZM|20210510|11:07:38|S|2|287.810000||
B|ADSK|20210510|11:07:39|S|7|280.210000||
B|ADSK|20210510|11:07:39|S|10|280.210000||
B|SNOW|20210510|11:07:39|S|12|195.980000||
B|ZS|20210510|11:07:39|S|33|165.180000||
B|ARRY|20210510|11:07:40|S|200|25.070000||
B|ADBE|20210510|11:07:41|S|6|483.190000||
B|ADSK|20210510|11:07:41|S|3|280.330000||
B|AHT|20210510|11:07:41|S|568|2.805000||
B|PPLT|20210510|11:07:41|S|4|118.610000||
B|CPE|20210510|11:07:42|S|200|42.760000||
B|VUZI|20210510|11:07:42|S|30|17.290000||
B|MTD|20210510|11:07:43|S|100|1259.300000||
B|NUE|20210510|11:07:45|S|100|103.490000||
B|OKTA|20210510|11:07:45|S|1|229.840000||
B|CHWY|20210510|11:07:46|S|25|68.810000||
B|GMAB|20210510|11:07:46|S|1|37.450000||
B|ADBE|20210510|11:07:47|S|4|483.210000||
B|HPQ|20210510|11:07:47|S|2000|35.500000||
B|KGC|20210510|11:07:47|S|700|7.835000||
B|LOTZ|20210510|11:07:47|S|50|6.680000||
B|ADSK|20210510|11:07:48|S|7|280.240000||
B|ADSK|20210510|11:07:48|S|10|280.280000||
B|EBET|20210510|11:07:48|S|100|21.880000||
B|ADBE|20210510|11:07:49|S|3|483.220000||
B|TLT|20210510|11:07:49|S|10|138.855000||
B|TSLA|20210510|11:07:49|S|12|645.330000||
B|ADSK|20210510|11:07:50|S|16|280.240000||
B|MGA|20210510|11:07:50|S|50|97.450000||
B|REMX|20210510|11:07:50|S|30|86.150000||
B|AUPH|20210510|11:07:51|S|2000|10.090000||
B|NFLX|20210510|11:07:51|S|100|494.020000||
B|PPLT|20210510|11:07:51|S|2|118.650000||
B|SNOW|20210510|11:07:51|S|3|196.150000||
B|LNG|20210510|11:07:52|S|1|82.360000||
B|MRNA|20210510|11:07:52|S|20|157.890000||
B|ADBE|20210510|11:07:53|S|2|482.960000||
B|CUE|20210510|11:07:53|S|300|15.070000||
B|KAR|20210510|11:07:53|S|400|17.850000||
B|SOXL|20210510|11:07:53|S|300|33.340000||
B|TSLA|20210510|11:07:53|S|10|645.240000||
B|TSLA|20210510|11:07:54|S|5|645.210000||
B|TSLA|20210510|11:07:54|S|8|645.080000||
B|AMZN|20210510|11:07:55|S|1|3216.530000||
B|AMZN|20210510|11:07:55|S|99|3216.530000||
B|MSTR|20210510|11:07:55|S|1|586.180000||
B|TDOC|20210510|11:07:55|S|5|142.850000||
B|AMZN|20210510|11:07:56|S|1|3215.450000||
B|EBET|20210510|11:07:56|S|100|21.880000||
B|RVLV|20210510|11:07:56|S|100|52.580000||
B|RVLV|20210510|11:07:56|S|1100|52.550000||
B|AMD|20210510|11:07:57|S|5|76.180000||
B|ADBE|20210510|11:07:58|S|3|482.960000||
B|ADSK|20210510|11:07:58|S|7|280.290000||
B|JRS|20210510|11:07:58|S|87|10.620000||
B|NSTG|20210510|11:07:58|S|15|61.020000||
B|PTON|20210510|11:07:58|S|100|85.500000||
B|TSLA|20210510|11:07:59|S|2|644.980000||
B|AAL|20210510|11:08:00|S|1300|22.175000||
B|HRB|20210510|11:08:00|S|25|23.830000||
B|TDOC|20210510|11:08:00|S|20|142.830000||
B|ZNGA|20210510|11:08:00|S|100|10.580000||
B|ZNGA|20210510|11:08:00|S|100|10.580000||
B|BYND|20210510|11:08:01|S|10|104.210000||
B|QQQ|20210510|11:08:01|S|1|328.620000||
B|AXTI|20210510|11:08:02|S|50|9.140000||
B|TSLA|20210510|11:08:02|S|1|644.760000||
B|ADBE|20210510|11:08:04|S|8|482.810000||
B|ARKK|20210510|11:08:04|S|60|104.770000||
B|Z|20210510|11:08:04|S|1|113.000000||
B|ATKR|20210510|11:08:05|S|35|90.020000||
B|GM|20210510|11:08:05|S|300|58.860000||
B|NFLX|20210510|11:08:05|S|2|493.840000||
B|SOXL|20210510|11:08:05|S|10|33.280000||
B|U|20210510|11:08:05|S|3|82.980000||
B|ADSK|20210510|11:08:06|S|8|280.190000||
B|NOC|20210510|11:08:06|S|10|376.880000||
B|BA|20210510|11:08:07|S|6|238.090000||
B|MO|20210510|11:08:07|S|900|50.530000||
B|NKE|20210510|11:08:07|S|100|137.995000||
B|ROKU|20210510|11:08:07|S|264|305.510000||
B|SQ|20210510|11:08:07|S|8|218.900000||
B|U|20210510|11:08:07|S|200|82.970000||
B|ADBE|20210510|11:08:08|S|2|482.820000||
B|FAMI|20210510|11:08:08|S|1118|0.387900||
B|ROKU|20210510|11:08:08|S|100|305.300000||
B|VOO|20210510|11:08:08|S|2|387.660000||
B|BYND|20210510|11:08:09|S|4|104.220000||
B|U|20210510|11:08:09|S|3|82.970000||
B|WDH|20210510|11:08:09|S|1000|8.510000||
B|ADBE|20210510|11:08:10|S|10|482.770000||
B|MO|20210510|11:08:10|S|1650|50.560000||
B|TSLA|20210510|11:08:10|S|2|644.430000||
B|AMD|20210510|11:08:11|S|10|76.140000||
B|BIDU|20210510|11:08:11|S|10|183.510000||
B|ADSK|20210510|11:08:12|S|21|280.100000||
B|PLTR|20210510|11:08:12|S|14|18.520000||
B|ALT|20210510|11:08:13|S|4|13.500000||
B|HTpD|20210510|11:08:13|S|100|23.770000||
B|INO|20210510|11:08:13|S|500|6.915000||
B|TCOM|20210510|11:08:13|S|40|37.190000||
B|TSLA|20210510|11:08:13|S|1|644.430000||
B|AMZN|20210510|11:08:14|S|3|3214.850000||
B|BILI|20210510|11:08:14|S|20|94.400000||
B|CCXI|20210510|11:08:14|S|400|11.790000||
B|QQQ|20210510|11:08:14|S|5|328.570000||
B|SQ|20210510|11:08:14|S|38|218.970000||
B|U|20210510|11:08:14|S|5|82.970000||
B|BILI|20210510|11:08:15|S|400|94.400000||
B|BNTX|20210510|11:08:15|S|50|195.480000||
B|TSLA|20210510|11:08:15|S|100|644.580000||
B|ADBE|20210510|11:08:16|S|10|482.800000||
B|BEP|20210510|11:08:16|S|60|37.030000||
B|MCD|20210510|11:08:16|S|1|236.910000||
B|MRVL|20210510|11:08:17|S|100|44.750000||
B|MSTR|20210510|11:08:17|S|500|583.950000||
B|ADSK|20210510|11:08:18|S|8|280.160000||
B|BIDU|20210510|11:08:18|S|10|183.485000||
B|ADBE|20210510|11:08:19|S|3|482.800000||
B|ADSK|20210510|11:08:19|S|5|280.160000||
B|ENLC|20210510|11:08:19|S|100|4.810000||
B|PCT|20210510|11:08:19|S|300|14.110000||
B|PDD|20210510|11:08:19|S|50|116.900000||
B|TGLS|20210510|11:08:20|S|100|15.600000||
B|V|20210510|11:08:20|S|1|229.315000||
B|AMZN|20210510|11:08:21|S|1|3214.650000||
B|QRTEA|20210510|11:08:21|S|50|14.360000||
B|KFRC|20210510|11:08:23|S|200|60.440000||
B|NOW|20210510|11:08:23|S|1|473.010000||
B|PCT|20210510|11:08:23|S|500|14.110000||
B|ADBE|20210510|11:08:24|S|6|483.110000||
B|FEYE|20210510|11:08:24|S|200|20.335000||
B|MAIN|20210510|11:08:25|S|13|42.010000||
B|NOW|20210510|11:08:25|S|1|473.010000||
B|TSLA|20210510|11:08:25|S|1|644.510000||
B|AI|20210510|11:08:26|S|10|54.130000||
B|ADBE|20210510|11:08:27|S|1|483.110000||
B|ARKG|20210510|11:08:27|S|5|77.420000||
B|WDH|20210510|11:08:27|S|1000|8.530000||
B|ADBE|20210510|11:08:28|S|3|483.170000||
B|YY|20210510|11:08:28|S|2|84.030000||
B|ADBE|20210510|11:08:29|S|4|483.160000||
B|MARA|20210510|11:08:29|S|100|28.770000||
B|NIO|20210510|11:08:29|S|100|35.800000||
B|VOO|20210510|11:08:29|S|3|387.750000||
B|ADBE|20210510|11:08:30|S|2|483.110000||
B|MARA|20210510|11:08:30|S|27|28.760000||
B|TSLA|20210510|11:08:30|S|100|644.770000||
B|ADSK|20210510|11:08:31|S|7|280.160000||
B|ABNB|20210510|11:08:32|S|1|146.610000||
B|BNTX|20210510|11:08:32|S|2|195.810000||
B|DDOG|20210510|11:08:32|S|1|75.890000||
B|LTC|20210510|11:08:32|S|5|41.550000||
B|NET|20210510|11:08:32|S|1|67.160000||
B|RVLV|20210510|11:08:32|S|100|52.550000||
B|SBNY|20210510|11:08:32|S|118|255.970000||
B|SEDG|20210510|11:08:32|S|440|215.450000||
B|TXG|20210510|11:08:32|S|1|136.640000||
B|U|20210510|11:08:32|S|1|82.970000||
B|ADBE|20210510|11:08:33|S|1|483.250000||
B|U|20210510|11:08:33|S|10|82.970000||
B|Z|20210510|11:08:33|S|100|113.080000||
B|TEN|20210510|11:08:34|S|100|14.520000||
B|TSLA|20210510|11:08:34|S|10|644.890000||
B|ADBE|20210510|11:08:35|S|5|483.300000||
B|CSSEN|20210510|11:08:35|S|100|26.390000||
B|MRNA|20210510|11:08:37|S|10|158.130000||
B|U|20210510|11:08:37|S|2|82.940000||
B|CAT|20210510|11:08:38|S|500|244.410000||
B|TREE|20210510|11:08:38|S|10|175.070000||
B|PTON|20210510|11:08:39|S|100|85.650000||
B|PTON|20210510|11:08:39|S|100|85.650000||
B|AMD|20210510|11:08:40|S|2|76.270000||
B|USA|20210510|11:08:40|S|100|8.310000||
B|APPN|20210510|11:08:41|S|10|88.450000||
B|BRK/B|20210510|11:08:42|S|50|293.870000||
B|JMIA|20210510|11:08:42|S|100|24.240000||
B|NIO|20210510|11:08:42|S|89|35.810000||
B|NTR|20210510|11:08:42|S|100|62.195000||
B|OKTA|20210510|11:08:42|S|1|229.770000||
B|KHC|20210510|11:08:43|S|2000|43.780000||
B|ROKU|20210510|11:08:43|S|1|305.180000||
B|ARVN|20210510|11:08:44|S|100|63.250000||
B|EPD|20210510|11:08:44|S|1000|23.580000||
B|FB|20210510|11:08:44|S|2|305.870000||
B|YI|20210510|11:08:44|S|5|10.940000||
B|ADBE|20210510|11:08:45|S|4|483.150000||
B|CRWD|20210510|11:08:45|S|2|186.390000||
B|ADBE|20210510|11:08:46|S|4|483.160000||
B|CURE|20210510|11:08:46|S|100|101.550000||
B|IFF|20210510|11:08:46|S|1|145.040000||
B|OZON|20210510|11:08:46|S|1|54.490000||
B|QRVO|20210510|11:08:46|S|1|168.910000||
B|SNOW|20210510|11:08:47|S|5|196.250000||
B|MSFT|20210510|11:08:48|S|1|250.200000||
B|ADBE|20210510|11:08:49|S|4|483.150000||
B|AMZN|20210510|11:08:49|S|1|3215.140000||
B|SQ|20210510|11:08:49|S|100|219.100000||
B|SE|20210510|11:08:50|S|100|221.660000||
B|VOOG|20210510|11:08:50|S|6|247.300000||
B|SKYT|20210510|11:08:51|S|23|19.140000||
B|ADBE|20210510|11:08:52|S|10|483.100000||
B|LEDS|20210510|11:08:52|S|100|10.100000||
B|FCX|20210510|11:08:53|S|100|43.840000||
B|SBLK|20210510|11:08:53|S|200|22.670000||
B|STLD|20210510|11:08:53|S|5|65.650000||
B|MA|20210510|11:08:54|S|17|373.210000||
B|NIO|20210510|11:08:54|S|350|35.800000||
B|TREE|20210510|11:08:54|S|20|175.070000||
B|TRQ|20210510|11:08:54|S|400|20.750000||
B|GOOG|20210510|11:08:55|S|2|2339.210000||
B|NVDA|20210510|11:08:55|S|100|575.490000||
B|SBLK|20210510|11:08:55|S|70|22.660000||
B|ARCC|20210510|11:08:56|S|94|19.305000||
B|COIN|20210510|11:08:57|S|45|271.950000||
B|ZM|20210510|11:08:57|S|5|287.400000||
B|DIS|20210510|11:08:58|S|10|186.190000||
B|CSBR|20210510|11:08:59|S|101|10.030000||
B|CSWC|20210510|11:08:59|S|100|24.690000||
B|SQ|20210510|11:08:59|S|100|219.130000||
B|TSLA|20210510|11:08:59|S|1|645.340000||
B|ARCC|20210510|11:09:00|S|12|19.305000||
B|LMRK|20210510|11:09:00|S|5|12.090000||
B|NTLA|20210510|11:09:01|S|25|63.890000||
B|PLTR|20210510|11:09:01|S|300|18.515000||
B|COIN|20210510|11:09:02|S|1|271.750000||
B|TSLA|20210510|11:09:02|S|1|645.270000||
B|ATOS|20210510|11:09:03|S|400|2.885000||
B|VUZI|20210510|11:09:03|S|5|17.310000||
B|ADBE|20210510|11:09:05|S|9|483.170000||
B|ADSK|20210510|11:09:05|S|5|280.380000||
B|ADSK|20210510|11:09:06|S|7|280.370000||
B|EPHE|20210510|11:09:06|S|2|29.070000||
B|HD|20210510|11:09:06|S|20|344.330000||
B|ZLAB|20210510|11:09:06|S|30|148.750000||
B|IBM|20210510|11:09:07|S|100|147.670000||
B|MMM|20210510|11:09:07|S|1|208.065000||
B|PDD|20210510|11:09:07|S|100|116.920000||
B|SKIN|20210510|11:09:07|S|200|12.480000||
B|ADBE|20210510|11:09:08|S|6|483.280000||
B|HNST|20210510|11:09:08|S|25|16.940000||
B|AMD|20210510|11:09:09|S|80|76.270000||
B|AI|20210510|11:09:10|S|8|54.170000||
B|SLRX|20210510|11:09:10|S|300|1.220000||
B|SPOT|20210510|11:09:10|S|25|229.590000||
B|TSLA|20210510|11:09:10|S|41|645.170000||
B|AMZN|20210510|11:09:11|S|5|3216.080000||
B|CRSP|20210510|11:09:11|S|15|102.020000||
B|GDRX|20210510|11:09:11|S|100|33.310000||
B|BILI|20210510|11:09:12|S|50|94.160000||
B|CIDM|20210510|11:09:12|S|400|1.300000||
B|X|20210510|11:09:12|S|100|29.500000||
B|RIOT|20210510|11:09:13|S|100|30.850000||
B|TGLS|20210510|11:09:13|S|140|15.770000||
B|TSLA|20210510|11:09:13|S|2|644.970000||
B|TTD|20210510|11:09:14|S|6|535.520000||
B|NFLX|20210510|11:09:15|S|1|494.430000||
B|NTLA|20210510|11:09:15|S|100|63.700000||
B|QQQ|20210510|11:09:15|S|2|328.590000||
B|BNTX|20210510|11:09:16|S|4|195.180000||
B|DRD|20210510|11:09:16|S|39|10.690000||
B|LINC|20210510|11:09:16|S|60|7.540000||
B|ZM|20210510|11:09:16|S|2|287.210000||
B|BIDU|20210510|11:09:18|S|2|183.480000||
B|FVRR|20210510|11:09:18|S|100|168.220000||
B|SPOT|20210510|11:09:18|S|10|229.510000||
B|BYND|20210510|11:09:19|S|3|104.130000||
B|MARA|20210510|11:09:19|S|100|28.650000||
B|TGLS|20210510|11:09:19|S|100|15.680000||
B|HD|20210510|11:09:20|S|6|344.400000||
B|PLTR|20210510|11:09:20|S|5|18.475000||
B|UTF|20210510|11:09:20|S|100|29.260000||
B|COG|20210510|11:09:21|S|100|17.880000||
B|MCD|20210510|11:09:21|S|2|236.920000||
B|MSTR|20210510|11:09:21|S|100|583.760000||
B|ZIM|20210510|11:09:21|S|150|38.480000||
B|Z|20210510|11:09:22|S|5|113.190000||
B|RETL|20210510|11:09:23|S|25|237.800000||
B|XPEV|20210510|11:09:23|S|100|25.900000||
B|CLSK|20210510|11:09:24|S|40|17.470000||
B|PDD|20210510|11:09:26|S|100|117.050000||
B|TGLS|20210510|11:09:26|S|200|15.680000||
B|TTD|20210510|11:09:26|S|1|534.480000||
B|WKHS|20210510|11:09:26|S|244|8.550000||
B|MTN|20210510|11:09:27|S|54|317.120000||
B|MTN|20210510|11:09:27|S|100|317.080000||
B|PDD|20210510|11:09:27|S|2000|117.090000||
B|BNTX|20210510|11:09:28|S|20|194.710000||
B|PDD|20210510|11:09:28|S|100|117.150000||
B|PDD|20210510|11:09:28|S|1900|117.130000||
B|AAL|20210510|11:09:29|S|100|22.175000||
B|PDD|20210510|11:09:29|S|100|117.120000||
B|AMZN|20210510|11:09:30|S|1|3215.280000||
B|AVXL|20210510|11:09:30|S|400|10.990000||
B|PDD|20210510|11:09:30|S|900|117.140000||
B|FNKO|20210510|11:09:31|S|100|24.180000||
B|PACB|20210510|11:09:31|S|1641|23.190000||
B|SQ|20210510|11:09:31|S|1|219.050000||
B|TTD|20210510|11:09:31|S|2|534.170000||
B|BILI|20210510|11:09:32|S|50|94.110000||
B|CYBR|20210510|11:09:32|S|200|118.390000||
B|PDD|20210510|11:09:32|S|1900|117.160000||
B|SKIN|20210510|11:09:32|S|139|12.510000||
B|VEEV|20210510|11:09:32|S|20|250.620000||
B|VTRS|20210510|11:09:32|S|200|15.140000||
B|ADBE|20210510|11:09:33|S|2|483.250000||
B|COST|20210510|11:09:33|S|100|386.070000||
B|FNKO|20210510|11:09:33|S|100|24.180000||
B|SNDL|20210510|11:09:33|S|19400|0.743000||
B|SKIN|20210510|11:09:34|S|79|12.510000||
B|TSLA|20210510|11:09:34|S|100|644.770000||
B|TSLA|20210510|11:09:35|S|7|644.770000||
B|LYV|20210510|11:09:36|S|45|83.585000||
B|PDD|20210510|11:09:36|S|100|117.200000||
B|SKIN|20210510|11:09:36|S|196|12.510000||
B|AMZN|20210510|11:09:37|S|1|3215.850000||
B|PDD|20210510|11:09:37|S|1870|117.210000||
B|PDD|20210510|11:09:37|S|2000|117.210000||
B|U|20210510|11:09:37|S|8|82.800000||
B|CLX|20210510|11:09:38|S|5|187.590000||
B|SQ|20210510|11:09:38|S|5|219.010000||
B|MTB|20210510|11:09:39|S|60|165.960000||
B|TSLA|20210510|11:09:39|S|1|644.630000||
B|U|20210510|11:09:39|S|6|82.780000||
B|JRJC|20210510|11:09:40|S|100|9.650000||
B|OCGN|20210510|11:09:40|S|500|9.150000||
B|BNTX|20210510|11:09:41|S|113|194.970000||
B|BNTX|20210510|11:09:41|S|200|194.940000||
B|CVX|20210510|11:09:41|S|1|111.325000||
B|PLTR|20210510|11:09:41|S|3|18.465000||
B|ZNTE|20210510|11:09:42|S|100|10.020000||
B|GME|20210510|11:09:43|S|100|151.370000||
B|WYNN|20210510|11:09:43|S|150|126.340000||
B|CPE|20210510|11:09:44|S|292|42.670000||
B|URNM|20210510|11:09:44|S|73|68.080000||
B|TPX|20210510|11:09:45|S|200|39.690000||
B|FCX|20210510|11:09:46|S|550|43.720000||
B|GOOGL|20210510|11:09:46|S|1|2287.820000||
B|HUBS|20210510|11:09:46|S|2|487.200000||
B|IVV|20210510|11:09:46|S|5|423.360000||
B|KFRC|20210510|11:09:46|S|100|60.450000||
B|NVST|20210510|11:09:47|S|13|45.750000||
B|TSLA|20210510|11:09:47|S|1|644.680000||
B|ARKG|20210510|11:09:48|S|80|77.320000||
B|RUN|20210510|11:09:48|S|50|42.370000||
B|SILV|20210510|11:09:48|S|100|9.180000||
B|BILI|20210510|11:09:49|S|16|94.090000||
B|RHE|20210510|11:09:49|S|30|16.510000||
B|BA|20210510|11:09:50|S|75|237.810000||
B|NFLX|20210510|11:09:51|S|12|494.490000||
B|FB|20210510|11:09:52|S|10|305.860000||
B|ARKK|20210510|11:09:53|S|100|104.700000||
B|NUGT|20210510|11:09:54|S|10|72.770000||
B|WSM|20210510|11:09:54|S|20|193.290000||
B|MDB|20210510|11:09:55|S|100|251.320000||
B|AEP|20210510|11:09:56|S|20|87.930000||
B|AMZN|20210510|11:09:56|S|1|3215.020000||
B|CMT|20210510|11:09:56|S|20|13.930000||
B|CRWD|20210510|11:09:58|S|1|185.980000||
B|GMAB|20210510|11:09:58|S|1|37.400000||
B|PLTR|20210510|11:09:58|S|42|18.490000||
B|U|20210510|11:09:58|S|1|82.700000||
B|RJA|20210510|11:09:59|S|100|8.085000||
B|X|20210510|11:09:59|S|100|29.480000||
B|COIN|20210510|11:10:00|S|30|271.970000||
B|NNOX|20210510|11:10:01|S|50|26.840000||
B|TSLA|20210510|11:10:01|S|20|644.730000||
B|V|20210510|11:10:01|S|70|229.270000||
B|AMD|20210510|11:10:02|S|700|76.300000||
B|SE|20210510|11:10:02|S|100|221.070000||
B|TQQQ|20210510|11:10:02|S|25|98.550000||
B|ZOM|20210510|11:10:02|S|62|0.802600||
B|MMM|20210510|11:10:03|S|3|208.120000||
B|VALE|20210510|11:10:03|S|500|22.605000||
B|BE|20210510|11:10:04|S|50|20.910000||
B|CRWD|20210510|11:10:04|S|1|185.730000||
B|GOOGL|20210510|11:10:04|S|1|2287.650000||
B|ADBE|20210510|11:10:06|S|2|483.130000||
B|AMZN|20210510|11:10:06|S|1|3214.220000||
B|DASH|20210510|11:10:06|S|20|120.990000||
B|INVZ|20210510|11:10:06|S|25|9.520000||
B|WMT|20210510|11:10:06|S|9|141.580000||
B|SID|20210510|11:10:07|S|228|10.005000||
B|VOO|20210510|11:10:07|S|1|387.640000||
B|BRN|20210510|11:10:08|S|50|3.090000||
B|LPX|20210510|11:10:08|S|31|75.850000||
B|TGLS|20210510|11:10:08|S|100|15.810000||
B|TGLS|20210510|11:10:08|S|150|15.810000||
B|TSLA|20210510|11:10:08|S|100|643.740000||
B|ZNGA|20210510|11:10:08|S|100|10.590000||
B|ZNGA|20210510|11:10:08|S|100|10.590000||
B|ZNGA|20210510|11:10:08|S|100|10.590000||
B|ZNGA|20210510|11:10:08|S|100|10.590000||
B|TSLA|20210510|11:10:09|S|10|643.940000||
B|ZNGA|20210510|11:10:09|S|50|10.590000||
B|ZNGA|20210510|11:10:09|S|400|10.590000||
B|ZNGA|20210510|11:10:09|S|950|10.590000||
B|ZNGA|20210510|11:10:09|S|1600|10.590000||
B|CRWD|20210510|11:10:10|S|1|185.670000||
B|LH|20210510|11:10:10|S|8|280.070000||
B|NUGT|20210510|11:10:10|S|100|72.720000||
B|BYND|20210510|11:10:11|S|16|104.010000||
B|ADBE|20210510|11:10:12|S|4|483.020000||
B|ARKG|20210510|11:10:12|S|10|77.230000||
B|F|20210510|11:10:12|S|1300|11.835000||
B|NTZ|20210510|11:10:12|S|20|15.570000||
B|PLTR|20210510|11:10:12|S|600|18.445000||
B|RJA|20210510|11:10:12|S|100|8.085000||
B|TSLA|20210510|11:10:12|S|5|643.770000||
B|RRR|20210510|11:10:13|S|80|39.120000||
B|TSLA|20210510|11:10:14|S|100|643.890000||
B|TSLA|20210510|11:10:14|S|200|643.880000||
B|PDD|20210510|11:10:15|S|100|117.000000||
B|ZM|20210510|11:10:15|S|25|287.060000||
B|AMD|20210510|11:10:16|S|500|76.270000||
B|JNJ|20210510|11:10:16|S|4|171.110000||
B|NUGT|20210510|11:10:16|S|10|72.730000||
B|AAPL|20210510|11:10:17|S|100|128.180000||
B|CNQ|20210510|11:10:17|S|72|34.430000||
B|DT|20210510|11:10:18|S|1|45.390000||
B|TGLS|20210510|11:10:18|S|100|15.850000||
B|SBLK|20210510|11:10:19|S|80|22.540000||
B|BRK/B|20210510|11:10:20|S|200|293.970000||
B|SQ|20210510|11:10:20|S|100|219.300000||
B|EDIT|20210510|11:10:21|S|50|31.820000||
B|ROKU|20210510|11:10:22|S|100|304.820000||
B|T|20210510|11:10:22|S|16|32.795000||
B|PTIX|20210510|11:10:23|S|1000|3.280000||
B|SLV|20210510|11:10:23|S|1|25.440000||
B|WMT|20210510|11:10:23|S|2|141.610000||
B|BNTX|20210510|11:10:24|S|50|194.530000||
B|BNTX|20210510|11:10:24|S|100|194.440000||
B|TSLA|20210510|11:10:24|S|80|644.220000||
B|LOTZ|20210510|11:10:25|S|200|6.800000||
B|NNOX|20210510|11:10:26|S|50|26.880000||
B|CRWD|20210510|11:10:27|S|1|185.920000||
B|AXON|20210510|11:10:28|S|5|129.960000||
B|MOMO|20210510|11:10:29|S|10|14.060000||
B|RHE|20210510|11:10:29|S|4|16.370000||
B|TEN|20210510|11:10:29|S|2000|14.710000||
B|PDD|20210510|11:10:30|S|20|117.010000||
B|TSLA|20210510|11:10:30|S|1|644.170000||
B|EVER|20210510|11:10:31|S|5|30.340000||
B|HRB|20210510|11:10:31|S|40|23.850000||
B|AAPL|20210510|11:10:32|S|19|128.250000||
B|CPLP|20210510|11:10:32|S|300|13.290000||
B|MRNA|20210510|11:10:33|S|100|157.810000||
B|NRK|20210510|11:10:33|S|79|14.020000||
B|NUE|20210510|11:10:33|S|100|103.710000||
B|UNP|20210510|11:10:33|S|2|230.550000||
B|MRNA|20210510|11:10:34|S|100|157.830000||
B|NMM|20210510|11:10:34|S|300|32.660000||
B|PDD|20210510|11:10:34|S|100|116.970000||
B|PLBY|20210510|11:10:34|S|500|49.920000||
B|TWLO|20210510|11:10:34|S|1|290.650000||
B|FINX|20210510|11:10:35|S|2|43.490000||
B|RJA|20210510|11:10:35|S|100|8.085000||
B|TREE|20210510|11:10:35|S|7|174.810000||
B|TSLA|20210510|11:10:35|S|1|644.270000||
B|ENB|20210510|11:10:36|S|3|40.075000||
B|MSFT|20210510|11:10:36|S|25|250.230000||
B|EM|20210510|11:10:37|S|705|7.070000||
B|ETH|20210510|11:10:37|S|4|31.515000||
B|MTZ|20210510|11:10:37|S|4|116.040000||
B|DOW|20210510|11:10:38|S|100|69.990000||
B|NOW|20210510|11:10:38|S|30|472.390000||
B|PRPO|20210510|11:10:39|S|931|4.780000||
B|RVLV|20210510|11:10:39|S|1400|52.640000||
B|RVLV|20210510|11:10:39|S|1400|52.890000||
B|SE|20210510|11:10:39|S|1|221.370000||
B|AYI|20210510|11:10:40|S|7|194.200000||
B|GME|20210510|11:10:40|S|100|151.920000||
B|FB|20210510|11:10:41|S|4|305.850000||
B|ZM|20210510|11:10:41|S|3|287.210000||
B|COUR|20210510|11:10:42|S|25|35.910000||
B|NFLX|20210510|11:10:42|S|1|494.900000||
B|TGLS|20210510|11:10:42|S|300|15.900000||
B|ZION|20210510|11:10:42|S|100|60.160000||
B|BEST|20210510|11:10:44|S|10|1.175000||
B|DSKE|20210510|11:10:45|S|200|6.530000||
B|BEKE|20210510|11:10:46|S|5|45.630000||
B|NRIX|20210510|11:10:46|S|100|26.130000||
B|PAAS|20210510|11:10:46|S|575|35.300000||
B|PTIX|20210510|11:10:47|S|150|3.280000||
B|PTON|20210510|11:10:47|S|200|85.460000||
B|TGLS|20210510|11:10:47|S|13|15.960000||
B|ABNB|20210510|11:10:48|S|100|147.520000||
B|TDE|20210510|11:10:48|S|300|25.390000||
B|TXN|20210510|11:10:48|S|16|185.270000||
B|BYND|20210510|11:10:49|S|1|103.990000||
B|ECOM|20210510|11:10:49|S|150|22.480000||
B|RVLV|20210510|11:10:49|S|600|53.360000||
B|X|20210510|11:10:50|S|1000|29.590000||
B|CRWD|20210510|11:10:51|S|15|185.780000||
B|TSLA|20210510|11:10:51|S|50|643.870000||
B|AIQ|20210510|11:10:52|S|7|28.230000||
B|PATH|20210510|11:10:52|S|2|63.010000||
B|V|20210510|11:10:52|S|78|229.130000||
B|FB|20210510|11:10:53|S|5|305.870000||
B|TGLS|20210510|11:10:53|S|150|15.840000||
B|TSLA|20210510|11:10:53|S|1|643.860000||
B|RIOT|20210510|11:10:54|S|10|30.950000||
B|CDAK|20210510|11:10:55|S|25|16.670000||
B|M|20210510|11:10:55|S|1000|18.490000||
B|DIS|20210510|11:10:56|S|50|186.080000||
B|RIOT|20210510|11:10:56|S|20|30.950000||
B|TGLS|20210510|11:10:56|S|16|15.950000||
B|ACMR|20210510|11:10:57|S|300|69.220000||
B|NFLX|20210510|11:10:57|S|10|494.910000||
B|ROKU|20210510|11:10:58|S|20|305.600000||
B|DXF|20210510|11:11:00|S|100|2.930000||
B|SNDL|20210510|11:11:00|S|330|0.741800||
B|ZLAB|20210510|11:11:01|S|12|148.680000||
B|DKNG|20210510|11:11:02|S|100|45.310000||
B|CHMA|20210510|11:11:03|S|2500|4.000000||
B|NFLX|20210510|11:11:03|S|100|495.210000||
B|PSA|20210510|11:11:03|S|36|279.550000||
B|X|20210510|11:11:04|S|500|29.600000||
B|AVY|20210510|11:11:05|S|14|225.340000||
B|SIVB|20210510|11:11:05|S|10|589.180000||
B|SPY|20210510|11:11:05|S|100|421.880000||
B|ZM|20210510|11:11:05|S|50|287.090000||
B|CLIX|20210510|11:11:07|S|25|76.400000||
B|CLLS|20210510|11:11:07|S|100|15.550000||
B|CLLS|20210510|11:11:07|S|100|15.550000||
B|COIN|20210510|11:11:07|S|11|270.990000||
B|RDFN|20210510|11:11:07|S|10|55.180000||
B|BA|20210510|11:11:08|S|70|237.790000||
B|SNDL|20210510|11:11:11|S|2500|0.741800||
B|AA|20210510|11:11:12|S|1|43.015000||
B|BILI|20210510|11:11:12|S|20|93.960000||
B|BRK/B|20210510|11:11:12|S|2|293.990000||
B|TGLS|20210510|11:11:12|S|10|15.870000||
B|BILI|20210510|11:11:13|S|1|93.960000||
B|X|20210510|11:11:13|S|600|29.520000||
B|CPE|20210510|11:11:14|S|35|42.580000||
B|PINS|20210510|11:11:15|S|10|58.340000||
B|WKHS|20210510|11:11:15|S|100|8.550000||
B|ZIXI|20210510|11:11:16|S|100|6.890000||
B|ARCH|20210510|11:11:17|S|100|52.750000||
B|BEAM|20210510|11:11:17|S|20|64.830000||
B|DLR|20210510|11:11:17|S|100|152.330000||
B|RAAS|20210510|11:11:17|S|100|9.120000||
B|GOOGL|20210510|11:11:18|S|1|2288.860000||
B|PDD|20210510|11:11:18|S|50|116.430000||
B|RDFN|20210510|11:11:18|S|3|55.240000||
B|DKNG|20210510|11:11:19|S|100|45.240000||
B|NVDA|20210510|11:11:19|S|10|575.580000||
B|PAYC|20210510|11:11:19|S|3|317.980000||
B|MP|20210510|11:11:20|S|200|27.180000||
B|SPOT|20210510|11:11:20|S|4|229.240000||
B|AAPL|20210510|11:11:21|S|1|128.220000||
B|MKTX|20210510|11:11:21|S|10|441.720000||
B|MRNA|20210510|11:11:21|S|100|157.930000||
B|TGTX|20210510|11:11:21|S|400|38.060000||
B|CWH|20210510|11:11:22|S|100|47.160000||
B|FSR|20210510|11:11:23|S|1000|10.310000||
B|MMM|20210510|11:11:23|S|5|208.280000||
B|PTIX|20210510|11:11:23|S|100|3.310000||
B|BA|20210510|11:11:24|S|2|237.710000||
B|RVLV|20210510|11:11:24|S|100|53.410000||
B|TGLS|20210510|11:11:24|S|1|15.810000||
B|PTIX|20210510|11:11:27|S|62|3.290000||
B|BA|20210510|11:11:28|S|1|237.700000||
B|KLAC|20210510|11:11:28|S|33|307.270000||
B|ROKU|20210510|11:11:28|S|10|305.550000||
B|VET|20210510|11:11:28|S|1|7.950000||
B|GROW|20210510|11:11:29|S|200|6.760000||
B|Z|20210510|11:11:29|S|20|113.110000||
B|BYND|20210510|11:11:30|S|1|103.900000||
B|RVLV|20210510|11:11:30|S|100|53.350000||
B|SBAC|20210510|11:11:30|S|4|291.120000||
B|FEYE|20210510|11:11:32|S|100|20.365000||
B|NIO|20210510|11:11:32|S|8|35.720000||
B|ITW|20210510|11:11:33|S|10|241.530000||
B|MARA|20210510|11:11:34|S|100|28.530000||
B|SOLO|20210510|11:11:34|S|100|3.390000||
B|TSLA|20210510|11:11:34|S|80|643.760000||
B|CUE|20210510|11:11:35|S|200|14.970000||
B|REKR|20210510|11:11:35|S|2000|15.410000||
B|RVLV|20210510|11:11:35|S|400|53.520000||
B|CYH|20210510|11:11:36|S|20|14.745000||
B|PDD|20210510|11:11:36|S|22|116.400000||
B|RVLV|20210510|11:11:36|S|100|53.520000||
B|SQ|20210510|11:11:36|S|9|219.000000||
B|VEEV|20210510|11:11:36|S|20|251.030000||
B|DASH|20210510|11:11:37|S|3|121.080000||
B|RVLV|20210510|11:11:37|S|500|53.700000||
B|RVLV|20210510|11:11:37|S|700|53.700000||
B|NPV|20210510|11:11:38|S|100|16.620000||
B|PDD|20210510|11:11:38|S|50|116.370000||
B|ZM|20210510|11:11:38|S|1|287.340000||
B|AVIR|20210510|11:11:39|S|500|19.760000||
B|HUBS|20210510|11:11:39|S|1|486.510000||
B|MARA|20210510|11:11:39|S|100|28.500000||
B|STAG|20210510|11:11:39|S|30|36.895000||
B|TSLA|20210510|11:11:39|S|1|643.780000||
B|TSLA|20210510|11:11:39|S|1|643.780000||
B|NKLA|20210510|11:11:40|S|100|11.360000||
B|QGEN|20210510|11:11:40|S|47|47.340000||
B|RVLV|20210510|11:11:40|S|1400|53.870000||
B|NCTY|20210510|11:11:41|S|1600|15.890000||
B|PTIX|20210510|11:11:41|S|1700|3.340000||
B|SE|20210510|11:11:41|S|1|221.340000||
B|PDD|20210510|11:11:42|S|8|116.370000||
B|PDD|20210510|11:11:42|S|100|116.380000||
B|ROKU|20210510|11:11:42|S|3|305.500000||
B|TGLS|20210510|11:11:42|S|16|15.790000||
B|ZTR|20210510|11:11:42|S|100|10.010000||
B|RVLV|20210510|11:11:43|S|100|53.960000||
B|SQ|20210510|11:11:43|S|30|219.100000||
B|TSLA|20210510|11:11:44|S|20|643.710000||
B|HD|20210510|11:11:45|S|10|344.340000||
B|MSTR|20210510|11:11:45|S|2|581.760000||
B|PTE|20210510|11:11:45|S|1000|1.230000||
B|PRPO|20210510|11:11:46|S|1520|4.810000||
B|XBI|20210510|11:11:46|S|10|124.250000||
B|PFN|20210510|11:11:47|S|400|10.780000||
B|ABNB|20210510|11:11:48|S|15|147.610000||
B|VBIV|20210510|11:11:48|S|350|2.645000||
B|ABNB|20210510|11:11:49|S|1|147.590000||
B|RVLV|20210510|11:11:49|S|100|53.890000||
B|TSLA|20210510|11:11:49|S|1|643.710000||
B|UNP|20210510|11:11:49|S|4|230.640000||
B|XEC|20210510|11:11:49|S|300|72.530000||
B|AAPL|20210510|11:11:50|S|100|128.190000||
B|NSC|20210510|11:11:50|S|5|293.400000||
B|BIDU|20210510|11:11:51|S|29|183.035000||
B|CAT|20210510|11:11:51|S|76|244.490000||
B|RVLV|20210510|11:11:52|S|100|54.200000||
B|TGLS|20210510|11:11:53|S|27|15.770000||
B|WDC|20210510|11:11:53|S|2|69.280000||
B|XPEL|20210510|11:11:53|S|7|68.060000||
B|AAPL|20210510|11:11:54|S|2000|128.200000||
B|AAPL|20210510|11:11:55|S|5|128.220000||
B|CVX|20210510|11:11:55|S|1|111.370000||
B|PTE|20210510|11:11:55|S|400|1.230000||
B|SHOP|20210510|11:11:55|S|1|1068.290000||
B|Z|20210510|11:11:55|S|100|113.120000||
B|JAZZ|20210510|11:11:56|S|6|175.700000||
B|PLTR|20210510|11:11:56|S|100|18.525000||
B|TSLA|20210510|11:11:56|S|7|643.640000||
B|PLTR|20210510|11:11:57|S|100|18.530000||
B|ZEN|20210510|11:11:57|S|54|132.560000||
B|BAP|20210510|11:11:58|S|50|131.090000||
B|DXC|20210510|11:11:58|S|400|34.900000||
B|MBINO|20210510|11:11:58|S|300|26.390000||
B|MT|20210510|11:11:59|S|200|33.750000||
B|DOOR|20210510|11:12:00|S|15|130.850000||
B|PTE|20210510|11:12:01|S|4700|1.230000||
B|CHWY|20210510|11:12:02|S|100|68.680000||
B|DXF|20210510|11:12:02|S|100|2.890000||
B|FB|20210510|11:12:02|S|100|305.910000||
B|FB|20210510|11:12:02|S|200|305.940000||
B|SBUX|20210510|11:12:02|S|7|115.510000||
B|UNP|20210510|11:12:02|S|5|230.640000||
B|BIDU|20210510|11:12:03|S|10|182.980000||
B|NEO|20210510|11:12:03|S|250|38.450000||
B|TRQ|20210510|11:12:03|S|100|20.820000||
B|BNTX|20210510|11:12:05|S|6|194.480000||
B|GRNQ|20210510|11:12:05|S|1|1.380000||
B|NCNO|20210510|11:12:05|S|1|55.280000||
B|TDOC|20210510|11:12:05|S|3|142.280000||
B|CRCT|20210510|11:12:06|S|100|21.560000||
B|CYTH|20210510|11:12:06|S|60|7.600000||
B|MMM|20210510|11:12:07|S|14|208.170000||
B|VALE|20210510|11:12:07|S|36|22.625000||
B|CVS|20210510|11:12:08|S|600|86.930000||
B|MLHR|20210510|11:12:08|S|100|45.380000||
B|RDFN|20210510|11:12:08|S|5|55.040000||
B|ELD|20210510|11:12:09|S|3|33.090000||
B|AMZN|20210510|11:12:10|S|2|3212.490000||
B|FVRR|20210510|11:12:10|S|2|168.160000||
B|PDD|20210510|11:12:10|S|50|116.570000||
B|PTON|20210510|11:12:10|S|450|85.460000||
B|TSLA|20210510|11:12:11|S|30|642.790000||
B|DBC|20210510|11:12:12|S|28|18.620000||
B|AAPL|20210510|11:12:13|S|6|128.180000||
B|GMAB|20210510|11:12:13|S|1|37.410000||
B|PDD|20210510|11:12:13|S|81|116.670000||
B|PLTR|20210510|11:12:13|S|10|18.510000||
B|AMZN|20210510|11:12:14|S|1|3212.110000||
B|VOO|20210510|11:12:14|S|2|387.730000||
B|IAU|20210510|11:12:15|S|4|17.515000||
B|PTIX|20210510|11:12:16|S|600|3.330000||
B|WOOD|20210510|11:12:16|S|3|98.500000||
B|EDU|20210510|11:12:17|S|700|14.425000||
B|VGT|20210510|11:12:17|S|1|366.610000||
B|ATNX|20210510|11:12:18|S|522|4.710000||
B|BGI|20210510|11:12:18|S|100|1.430000||
B|KRBN|20210510|11:12:18|S|650|34.390000||
B|ETSY|20210510|11:12:20|S|2|167.500000||
B|TSLA|20210510|11:12:20|S|25|643.140000||
B|ARKG|20210510|11:12:21|S|1|77.320000||
B|FCX|20210510|11:12:21|S|100|43.880000||
B|TEN|20210510|11:12:21|S|1000|14.800000||
B|BABA|20210510|11:12:23|S|100|220.400000||
B|GLEO|20210510|11:12:23|S|500|10.020000||
B|SIVB|20210510|11:12:23|S|7|589.880000||
B|TSLA|20210510|11:12:23|S|69|642.840000||
B|TSLA|20210510|11:12:24|S|100|642.990000||
B|AVIR|20210510|11:12:25|S|800|19.670000||
B|CLF|20210510|11:12:25|S|1610|22.050000||
B|SNBR|20210510|11:12:25|S|9|114.280000||
B|EIX|20210510|11:12:26|S|10|59.300000||
B|MTZ|20210510|11:12:26|S|500|116.130000||
B|SQ|20210510|11:12:26|S|113|218.860000||
B|AMD|20210510|11:12:27|S|3|76.280000||
B|AMZN|20210510|11:12:27|S|1|3211.330000||
B|CLF|20210510|11:12:28|S|2000|22.050000||
B|EIGR|20210510|11:12:29|S|50|8.390000||
B|BILI|20210510|11:12:30|S|100|94.060000||
B|CAT|20210510|11:12:30|S|15|244.540000||
B|ABR|20210510|11:12:31|S|400|17.940000||
B|STEM|20210510|11:12:31|S|10|19.230000||
B|T|20210510|11:12:31|S|100|32.795000||
B|TWLO|20210510|11:12:32|S|20|290.760000||
B|CS|20210510|11:12:33|S|500|10.265000||
B|LABP|20210510|11:12:33|S|4|10.440000||
B|CTRM|20210510|11:12:34|S|500|0.426100||
B|DBC|20210510|11:12:34|S|1000|18.620000||
B|AMZN|20210510|11:12:35|S|1|3211.860000||
B|GE|20210510|11:12:35|S|500|13.505000||
B|TGB|20210510|11:12:37|S|800|2.525000||
B|AMC|20210510|11:12:38|S|200|9.740000||
B|CBAT|20210510|11:12:38|S|300|3.860000||
B|HEXO|20210510|11:12:38|S|1376|7.430000||
B|SNOW|20210510|11:12:39|S|2|196.270000||
B|TSLA|20210510|11:12:39|S|2|643.040000||
B|VUZI|20210510|11:12:40|S|100|17.270000||
B|PACB|20210510|11:12:42|S|219|23.210000||
B|PTE|20210510|11:12:42|S|500|1.235000||
B|FB|20210510|11:12:43|S|200|305.990000||
B|LB|20210510|11:12:43|S|25|70.520000||
B|NKE|20210510|11:12:43|S|80|137.870000||
B|ZM|20210510|11:12:44|S|6|287.250000||
B|TSLA|20210510|11:12:46|S|1|643.070000||
B|NIO|20210510|11:12:48|S|200|35.660000||
B|DUK|20210510|11:12:49|S|2|102.610000||
B|NUE|20210510|11:12:49|S|100|103.810000||
B|PAG|20210510|11:12:49|S|2|93.030000||
B|TSLA|20210510|11:12:49|S|1|643.360000||
B|GTES|20210510|11:12:50|S|200|18.270000||
B|SQ|20210510|11:12:50|S|1|218.820000||
B|ZNGA|20210510|11:12:50|S|100|10.595000||
B|MSTR|20210510|11:12:51|S|100|581.400000||
B|FYLD|20210510|11:12:52|S|1|29.370000||
B|IZEA|20210510|11:12:52|S|88|3.150000||
B|TGLS|20210510|11:12:52|S|190|15.640000||
B|ROKU|20210510|11:12:53|S|100|305.390000||
B|RVLV|20210510|11:12:53|S|80|53.840000||
B|SQ|20210510|11:12:54|S|4|218.830000||
B|AMZN|20210510|11:12:55|S|5|3213.170000||
B|CLVR|20210510|11:12:55|S|3|8.780000||
B|SWN|20210510|11:12:55|S|400|4.740000||
B|V|20210510|11:12:56|S|15|229.160000||
B|BNTX|20210510|11:12:57|S|3|194.100000||
B|CDXS|20210510|11:12:57|S|10|17.750000||
B|MSTR|20210510|11:12:57|S|300|579.810000||
B|PDD|20210510|11:12:57|S|85|116.690000||
B|RNP|20210510|11:12:57|S|4|25.860000||
B|TSLA|20210510|11:12:58|S|100|644.260000||
B|UPS|20210510|11:12:58|S|2|219.520000||
B|BNTX|20210510|11:12:59|S|3|194.390000||
B|DIS|20210510|11:13:00|S|69|186.210000||
B|TAN|20210510|11:13:00|S|1|73.620000||
B|BILI|20210510|11:13:01|S|30|94.180000||
B|CCO|20210510|11:13:02|S|900|2.530000||
B|COIN|20210510|11:13:02|S|100|271.950000||
B|MSTR|20210510|11:13:03|S|27|582.170000||
B|MSTR|20210510|11:13:03|S|73|582.170000||
B|RVLV|20210510|11:13:03|S|100|53.850000||
B|RVLV|20210510|11:13:03|S|1200|53.880000||
B|CHTR|20210510|11:13:04|S|7|700.530000||
B|JFIN|20210510|11:13:05|S|100|5.550000||
B|OG|20210510|11:13:05|S|4|5.860000||
B|AMZN|20210510|11:13:06|S|1|3211.280000||
B|BIDU|20210510|11:13:06|S|10|183.070000||
B|ENB|20210510|11:13:06|S|400|40.110000||
B|ENB|20210510|11:13:06|S|2000|40.110000||
B|SQ|20210510|11:13:06|S|5|218.870000||
B|TSLA|20210510|11:13:06|S|2|643.880000||
B|RVLV|20210510|11:13:07|S|100|54.040000||
B|BIDU|20210510|11:13:08|S|1|182.990000||
B|EXPE|20210510|11:13:08|S|100|172.730000||
B|FB|20210510|11:13:08|S|100|305.940000||
B|RVLV|20210510|11:13:08|S|1300|54.100000||
B|PYPL|20210510|11:13:09|S|36|245.580000||
B|SOXL|20210510|11:13:09|S|3|33.230000||
B|TGLS|20210510|11:13:09|S|40|15.720000||
B|U|20210510|11:13:09|S|1|82.770000||
B|SQ|20210510|11:13:10|S|5|218.440000||
B|SQ|20210510|11:13:10|S|20|218.440000||
B|U|20210510|11:13:10|S|100|82.770000||
B|ZGNX|20210510|11:13:10|S|50|18.730000||
B|RVLV|20210510|11:13:11|S|100|54.460000||
B|RVLV|20210510|11:13:11|S|400|54.420000||
B|RVLV|20210510|11:13:11|S|400|54.430000||
B|AMZN|20210510|11:13:12|S|1|3209.580000||
B|AMZN|20210510|11:13:12|S|2|3209.680000||
B|BIDU|20210510|11:13:12|S|50|182.930000||
B|CVX|20210510|11:13:12|S|22|111.310000||
B|SPOT|20210510|11:13:12|S|14|228.930000||
B|OCGN|20210510|11:13:13|S|100|9.220000||
B|RIOT|20210510|11:13:13|S|1|30.770000||
B|RVLV|20210510|11:13:13|S|100|54.470000||
B|SGH|20210510|11:13:13|S|40|45.130000||
B|VNRX|20210510|11:13:13|S|200|3.040000||
B|T|20210510|11:13:14|S|250|32.795000||
B|APPS|20210510|11:13:15|S|20|60.230000||
B|COIN|20210510|11:13:15|S|1|271.780000||
B|DIS|20210510|11:13:15|S|45|186.010000||
B|HTH|20210510|11:13:15|S|300|36.590000||
B|AMZN|20210510|11:13:16|S|100|3209.530000||
B|BILI|20210510|11:13:17|S|30|93.980000||
B|MU|20210510|11:13:17|S|100|81.470000||
B|MU|20210510|11:13:18|S|5|81.460000||
B|RVLV|20210510|11:13:18|S|100|54.650000||
B|SOXL|20210510|11:13:18|S|1|33.220000||
B|SQ|20210510|11:13:18|S|33|218.400000||
B|RVLV|20210510|11:13:20|S|900|54.650000||
B|U|20210510|11:13:20|S|1|82.710000||
B|PDD|20210510|11:13:21|S|40|116.980000||
B|REZI|20210510|11:13:21|S|4|29.710000||
B|SQ|20210510|11:13:21|S|25|218.320000||
B|TGLS|20210510|11:13:21|S|800|15.560000||
B|BIDU|20210510|11:13:22|S|4|182.880000||
B|PTIX|20210510|11:13:22|S|2000|3.470000||
B|VUZI|20210510|11:13:22|S|10|17.300000||
B|RVLV|20210510|11:13:23|S|100|54.940000||
B|T|20210510|11:13:23|S|8|32.795000||
B|HRB|20210510|11:13:24|S|40|23.830000||
B|RVLV|20210510|11:13:24|S|100|54.970000||
B|RVLV|20210510|11:13:24|S|800|54.940000||
B|ZION|20210510|11:13:24|S|100|60.130000||
B|AAPL|20210510|11:13:25|S|50|128.160000||
B|SQ|20210510|11:13:25|S|5|218.420000||
B|XEL|20210510|11:13:25|S|279|72.480000||
B|AEP|20210510|11:13:26|S|225|87.920000||
B|ORC|20210510|11:13:26|S|269|5.535000||
B|DCRB|20210510|11:13:27|S|900|10.150000||
B|MXI|20210510|11:13:27|S|5|98.430000||
B|RS|20210510|11:13:27|S|39|180.435000||
B|STWD|20210510|11:13:27|S|500|25.380000||
B|COIN|20210510|11:13:28|S|93|271.840000||
B|TWLO|20210510|11:13:28|S|12|291.090000||
B|HEXO|20210510|11:13:29|S|582|7.425000||
B|TSLA|20210510|11:13:29|S|10|643.220000||
B|PLUG|20210510|11:13:31|S|5|21.080000||
B|NFLX|20210510|11:13:32|S|1|494.310000||
B|PLTR|20210510|11:13:32|S|10|18.525000||
B|RBLX|20210510|11:13:32|S|300|66.060000||
B|ULTA|20210510|11:13:32|S|100|329.070000||
B|BYND|20210510|11:13:33|S|5|103.990000||
B|GOOGL|20210510|11:13:33|S|100|2287.670000||
B|ZNGA|20210510|11:13:33|S|100|10.590000||
B|TSLA|20210510|11:13:34|S|5|643.270000||
B|HD|20210510|11:13:35|S|100|344.280000||
B|RVLV|20210510|11:13:35|S|100|54.930000||
B|GME|20210510|11:13:36|S|200|151.500000||
B|BNTX|20210510|11:13:38|S|3|195.170000||
B|AVIR|20210510|11:13:39|S|100|19.700000||
B|OKTA|20210510|11:13:39|S|4|229.560000||
B|MAIN|20210510|11:13:40|S|16|42.020000||
B|NVTA|20210510|11:13:40|S|10|27.380000||
B|TWLO|20210510|11:13:41|S|5|291.090000||
B|AMD|20210510|11:13:42|S|3|76.280000||
B|BABA|20210510|11:13:42|S|100|220.040000||
B|TIP|20210510|11:13:43|S|5|128.065000||
B|COIN|20210510|11:13:44|S|400|272.610000||
B|PG|20210510|11:13:45|S|15|137.950000||
B|TLIS|20210510|11:13:45|S|300|11.330000||
B|SJW|20210510|11:13:46|S|16|63.750000||
B|ARKK|20210510|11:13:47|S|100|104.610000||
B|CLF|20210510|11:13:47|S|100|22.030000||
B|DKNG|20210510|11:13:47|S|20|45.440000||
B|NFLX|20210510|11:13:47|S|100|494.250000||
B|NFLX|20210510|11:13:47|S|100|494.250000||
B|IBM|20210510|11:13:48|S|35|147.770000||
B|NIO|20210510|11:13:48|S|3|35.660000||
B|AMD|20210510|11:13:49|S|2|76.270000||
B|COIN|20210510|11:13:49|S|100|272.480000||
B|LEGN|20210510|11:13:50|S|100|29.330000||
B|TGLS|20210510|11:13:50|S|1|15.650000||
B|AMRK|20210510|11:13:51|S|28|42.220000||
B|PDD|20210510|11:13:51|S|100|117.060000||
B|SE|20210510|11:13:51|S|3|221.330000||
B|AAPL|20210510|11:13:53|S|5|128.200000||
B|GOOGL|20210510|11:13:53|S|200|2287.970000||
B|AAL|20210510|11:13:54|S|79|22.135000||
B|LEN|20210510|11:13:54|S|100|109.860000||
B|PRPO|20210510|11:13:55|S|20|4.710000||
B|ULTA|20210510|11:13:55|S|100|329.100000||
B|ULTA|20210510|11:13:55|S|200|329.050000||
B|PDD|20210510|11:13:56|S|100|117.080000||
B|MRNA|20210510|11:13:58|S|1|157.680000||
B|MRVL|20210510|11:13:58|S|150|44.755000||
B|BZUN|20210510|11:13:59|S|6|31.570000||
B|CHPT|20210510|11:13:59|S|3|21.800000||
B|OG|20210510|11:13:59|S|100|5.860000||
B|PDD|20210510|11:13:59|S|50|117.040000||
B|SQ|20210510|11:14:00|S|1|218.660000||
B|TMST|20210510|11:14:00|S|100|15.310000||
B|ZKIN|20210510|11:14:00|S|100|5.100000||
B|AI|20210510|11:14:01|S|10|54.080000||
B|PDD|20210510|11:14:01|S|100|117.030000||
B|TSLA|20210510|11:14:01|S|2|643.720000||
B|LOW|20210510|11:14:03|S|10|213.450000||
B|MSFT|20210510|11:14:03|S|80|250.270000||
B|T|20210510|11:14:04|S|20|32.795000||
B|ZI|20210510|11:14:04|S|1|41.000000||
B|ZM|20210510|11:14:04|S|1|287.280000||
B|DASH|20210510|11:14:05|S|100|120.870000||
B|KEY|20210510|11:14:05|S|857|23.340000||
B|MARA|20210510|11:14:05|S|2|28.540000||
B|MTH|20210510|11:14:05|S|3|119.640000||
B|OBLN|20210510|11:14:05|S|120|2.780000||
B|STLD|20210510|11:14:05|S|14|65.660000||
B|PRPO|20210510|11:14:06|S|600|4.720000||
B|ROKU|20210510|11:14:06|S|250|304.640000||
B|SCCO|20210510|11:14:07|S|20|82.285000||
B|AA|20210510|11:14:08|S|30|42.935000||
B|BYND|20210510|11:14:08|S|100|103.900000||
B|OBLN|20210510|11:14:09|S|100|2.780000||
B|CCL|20210510|11:14:10|S|755|26.470000||
B|MS|20210510|11:14:10|S|228|87.600000||
B|IAF|20210510|11:14:11|S|178|6.530000||
B|JNPR|20210510|11:14:11|S|736|27.170000||
B|SQ|20210510|11:14:12|S|50|218.560000||
B|SYF|20210510|11:14:12|S|426|46.880000||
B|ZI|20210510|11:14:12|S|2|40.980000||
B|COIN|20210510|11:14:13|S|1|272.940000||
B|MUSA|20210510|11:14:13|S|10|144.880000||
B|BIDU|20210510|11:14:14|S|100|182.990000||
B|BMY|20210510|11:14:14|S|10|64.900000||
B|PLTR|20210510|11:14:14|S|3|18.495000||
B|TR|20210510|11:14:15|S|5|31.890000||
B|UPS|20210510|11:14:15|S|20|219.450000||
B|ACI|20210510|11:14:16|S|100|19.400000||
B|COIN|20210510|11:14:16|S|8|272.940000||
B|TTD|20210510|11:14:16|S|3|530.850000||
B|GLEO|20210510|11:14:17|S|500|10.010000||
B|TWST|20210510|11:14:17|S|174|101.370000||
B|ZNGA|20210510|11:14:17|S|100|10.580000||
B|ROKU|20210510|11:14:18|S|10|304.390000||
B|TSLA|20210510|11:14:18|S|5|643.390000||
B|AMAT|20210510|11:14:19|S|15|127.430000||
B|IRM|20210510|11:14:19|S|571|41.940000||
B|QS|20210510|11:14:19|S|3|28.940000||
B|ADPT|20210510|11:14:20|S|1|32.260000||
B|SQ|20210510|11:14:20|S|4|218.610000||
B|SHOP|20210510|11:14:21|S|2|1067.700000||
B|CAH|20210510|11:14:22|S|100|59.480000||
B|COTY|20210510|11:14:22|S|100|9.530000||
B|COTY|20210510|11:14:22|S|100|9.530000||
B|SOXL|20210510|11:14:22|S|150|33.210000||
B|XPEV|20210510|11:14:22|S|30|25.830000||
B|NIO|20210510|11:14:23|S|113|35.650000||
B|PDD|20210510|11:14:23|S|100|116.990000||
B|VLO|20210510|11:14:23|S|14|80.610000||
B|MSFT|20210510|11:14:24|S|2|250.250000||
B|HPE|20210510|11:14:26|S|1000|16.540000||
B|NTLA|20210510|11:14:26|S|300|63.470000||
B|ROKU|20210510|11:14:26|S|6|304.290000||
B|DASH|20210510|11:14:27|S|200|120.880000||
B|LYFT|20210510|11:14:29|S|100|48.870000||
B|TSLA|20210510|11:14:29|S|3|642.870000||
B|ZNGA|20210510|11:14:29|S|200|10.580000||
B|AAPL|20210510|11:14:30|S|5|128.160000||
B|GOOGL|20210510|11:14:30|S|1|2288.140000||
B|GS|20210510|11:14:30|S|10|374.390000||
B|V|20210510|11:14:30|S|1|229.130000||
B|AMGN|20210510|11:14:31|S|10|254.520000||
B|CCL|20210510|11:14:31|S|25|26.450000||
B|OBLN|20210510|11:14:31|S|100|2.780000||
B|PLTR|20210510|11:14:31|S|50|18.475000||
B|AGEN|20210510|11:14:32|S|100|3.035000||
B|ZGNX|20210510|11:14:32|S|12|18.710000||
B|AMZN|20210510|11:14:33|S|10|3210.230000||
B|AMZN|20210510|11:14:34|S|1|3210.280000||
B|NIO|20210510|11:14:34|S|100|35.630000||
B|WYNN|20210510|11:14:34|S|2000|126.040000||
B|AI|20210510|11:14:35|S|1|54.100000||
B|PTON|20210510|11:14:36|S|300|85.570000||
B|RIOT|20210510|11:14:36|S|100|30.790000||
B|TSLA|20210510|11:14:36|S|50|643.440000||
B|U|20210510|11:14:36|S|3|82.730000||
B|BWMX|20210510|11:14:37|S|10|45.690000||
B|BX|20210510|11:14:37|S|100|90.500000||
B|FVRR|20210510|11:14:37|S|1|167.670000||
B|ZM|20210510|11:14:37|S|2|287.090000||
B|BRK/B|20210510|11:14:38|S|4|293.990000||
B|RVLV|20210510|11:14:38|S|100|55.940000||
B|UPS|20210510|11:14:38|S|2|219.360000||
B|COIN|20210510|11:14:39|S|3|272.880000||
B|PLTR|20210510|11:14:39|S|80|18.480000||
B|PYPL|20210510|11:14:39|S|30|245.410000||
B|SQ|20210510|11:14:39|S|5|218.420000||
B|SQ|20210510|11:14:40|S|10|218.410000||
B|ZM|20210510|11:14:40|S|40|287.100000||
B|ZNGA|20210510|11:14:40|S|100|10.580000||
B|JEF|20210510|11:14:41|S|25|34.030000||
B|SQ|20210510|11:14:41|S|1|218.400000||
B|U|20210510|11:14:41|S|17|82.720000||
B|U|20210510|11:14:42|S|2|82.710000||
B|PACB|20210510|11:14:43|S|4|23.190000||
B|BYND|20210510|11:14:45|S|2|103.740000||
B|SE|20210510|11:14:45|S|60|221.310000||
B|TDOC|20210510|11:14:45|S|2|141.900000||
B|PINS|20210510|11:14:46|S|23|58.280000||
B|SPY|20210510|11:14:46|S|1|421.740000||
B|PHIO|20210510|11:14:47|S|750|2.370000||
B|U|20210510|11:14:47|S|5|82.710000||
B|ZOM|20210510|11:14:47|S|95|0.803400||
B|INSP|20210510|11:14:48|S|1|176.560000||
B|MKTX|20210510|11:14:48|S|9|442.080000||
B|NSPR|20210510|11:14:48|S|22|4.730000||
B|TSLA|20210510|11:14:48|S|5|643.610000||
B|ZOM|20210510|11:14:48|S|200|0.803000||
B|DQ|20210510|11:14:49|S|100|73.510000||
B|PG|20210510|11:14:49|S|2|137.960000||
B|MSFT|20210510|11:14:50|S|10|250.280000||
B|SHLS|20210510|11:14:50|S|46|28.360000||
B|TSLA|20210510|11:14:50|S|50|643.460000||
B|USA|20210510|11:14:50|S|100|8.300000||
B|LABU|20210510|11:14:51|S|42|58.410000||
B|TDOC|20210510|11:14:51|S|100|141.890000||
B|SQ|20210510|11:14:52|S|20|218.410000||
B|ZOM|20210510|11:14:52|S|200|0.803000||
B|SOXX|20210510|11:14:53|S|10|408.230000||
B|TGLS|20210510|11:14:53|S|127|15.560000||
B|DOW|20210510|11:14:54|S|40|69.985000||
B|CHD|20210510|11:14:56|S|55|89.550000||
B|GS|20210510|11:14:56|S|2|374.220000||
B|CHPT|20210510|11:14:57|S|10|21.710000||
B|ESEA|20210510|11:14:57|S|1|20.130000||
B|GS|20210510|11:14:57|S|1|374.220000||
B|DKNG|20210510|11:14:58|S|100|45.350000||
B|SKLZ|20210510|11:14:58|S|100|14.650000||
B|SKLZ|20210510|11:14:58|S|100|14.670000||
B|SKLZ|20210510|11:14:58|S|705|14.650000||
B|SKLZ|20210510|11:14:58|S|1600|14.650000||
B|FVRR|20210510|11:14:59|S|3|167.790000||
B|PLTM|20210510|11:14:59|S|1|12.490000||
B|QQQ|20210510|11:14:59|S|3|328.480000||
B|ZBH|20210510|11:14:59|S|80|171.680000||
B|BRK/B|20210510|11:15:00|S|15|294.000000||
B|NNOX|20210510|11:15:00|S|30|26.890000||
B|OG|20210510|11:15:00|S|200|5.860000||
B|TSLA|20210510|11:15:00|S|5|643.330000||
B|VPN|20210510|11:15:00|S|50|16.090000||
B|CPE|20210510|11:15:01|S|150|42.150000||
B|MSI|20210510|11:15:01|S|73|203.040000||
B|RVLV|20210510|11:15:01|S|100|55.720000||
B|FB|20210510|11:15:02|S|100|306.110000||
B|GRWG|20210510|11:15:02|S|13|42.220000||
B|RVLV|20210510|11:15:02|S|500|55.600000||
B|BIDU|20210510|11:15:03|S|30|182.650000||
B|BILI|20210510|11:15:03|S|200|93.840000||
B|RVLV|20210510|11:15:03|S|100|55.620000||
B|RSG|20210510|11:15:05|S|100|112.910000||
B|TSLA|20210510|11:15:05|S|5|642.780000||
B|BNTX|20210510|11:15:06|S|17|195.750000||
B|PYPL|20210510|11:15:06|S|36|245.050000||
B|STZ|20210510|11:15:06|S|20|240.320000||
B|DFFN|20210510|11:15:07|S|1300|0.686200||
B|NIO|20210510|11:15:07|S|100|35.610000||
B|CAH|20210510|11:15:08|S|5|59.520000||
B|HD|20210510|11:15:08|S|30|344.480000||
B|AMZN|20210510|11:15:09|S|2|3208.930000||
B|COTY|20210510|11:15:09|S|100|9.510000||
B|NIO|20210510|11:15:09|S|150|35.600000||
B|RVLV|20210510|11:15:09|S|500|55.490000||
B|TDOC|20210510|11:15:09|S|1|141.830000||
B|TREE|20210510|11:15:10|S|200|174.480000||
B|LMT|20210510|11:15:11|S|1|396.140000||
B|SQ|20210510|11:15:11|S|1|217.840000||
B|TSLA|20210510|11:15:11|S|25|642.750000||
B|LMT|20210510|11:15:12|S|1|396.140000||
B|SQ|20210510|11:15:12|S|1|217.840000||
B|NIO|20210510|11:15:14|S|3|35.570000||
B|ZEUS|20210510|11:15:14|S|5|34.190000||
B|ROKU|20210510|11:15:15|S|31|304.370000||
B|CLF|20210510|11:15:17|S|100|21.870000||
B|NEM|20210510|11:15:17|S|15|69.215000||
B|TSLA|20210510|11:15:17|S|25|642.280000||
B|TSLA|20210510|11:15:18|S|16|642.310000||
B|PYPL|20210510|11:15:19|S|1|244.890000||
B|SOXX|20210510|11:15:19|S|1|408.150000||
B|KOS|20210510|11:15:20|S|100|3.020000||
B|KOS|20210510|11:15:20|S|300|3.020000||
B|KOS|20210510|11:15:20|S|300|3.020000||
B|SQ|20210510|11:15:20|S|1|217.820000||
B|SNAP|20210510|11:15:21|S|300|50.630000||
B|VUZI|20210510|11:15:22|S|100|17.250000||
B|WDH|20210510|11:15:22|S|50|8.560000||
B|DIS|20210510|11:15:23|S|30|185.590000||
B|NEM|20210510|11:15:23|S|500|69.205000||
B|TTD|20210510|11:15:23|S|20|529.600000||
B|Z|20210510|11:15:23|S|1|112.380000||
B|Z|20210510|11:15:23|S|4|112.380000||
B|AMZN|20210510|11:15:24|S|5|3209.800000||
B|AVGO|20210510|11:15:24|S|10|440.300000||
B|FLR|20210510|11:15:24|S|100|24.700000||
B|INTC|20210510|11:15:25|S|5|56.200000||
B|LMND|20210510|11:15:25|S|20|74.640000||
B|LMND|20210510|11:15:25|S|20|74.650000||
B|NVDA|20210510|11:15:25|S|1|574.360000||
B|APPS|20210510|11:15:26|S|10|59.860000||
B|FCX|20210510|11:15:26|S|300|43.810000||
B|MOMO|20210510|11:15:26|S|2|14.020000||
B|QQQ|20210510|11:15:26|S|100|328.320000||
B|ZIM|20210510|11:15:26|S|40|38.190000||
B|APOP|20210510|11:15:27|S|100|2.810000||
B|LMND|20210510|11:15:27|S|20|74.670000||
B|SQ|20210510|11:15:27|S|100|217.750000||
B|SQ|20210510|11:15:27|S|200|217.750000||
B|FEI|20210510|11:15:28|S|100|7.760000||
B|AAPL|20210510|11:15:29|S|2|128.110000||
B|ALF|20210510|11:15:29|S|800|4.080000||
B|NIO|20210510|11:15:29|S|200|35.490000||
B|SQ|20210510|11:15:29|S|3|217.700000||
B|KLAC|20210510|11:15:31|S|1|306.810000||
B|AAPL|20210510|11:15:32|S|5|128.120000||
B|COIN|20210510|11:15:32|S|7|272.750000||
B|ABNB|20210510|11:15:33|S|10|147.300000||
B|CIDM|20210510|11:15:33|S|100|1.290000||
B|CIDM|20210510|11:15:33|S|100|1.290000||
B|DHR|20210510|11:15:34|S|2|259.580000||
B|HBP|20210510|11:15:36|S|4|5.950000||
B|TSLA|20210510|11:15:36|S|12|642.070000||
B|MARA|20210510|11:15:37|S|12|28.540000||
B|TSLA|20210510|11:15:37|S|10|642.190000||
B|TTD|20210510|11:15:37|S|40|529.700000||
B|ENPH|20210510|11:15:38|S|20|118.840000||
B|SQ|20210510|11:15:38|S|1|217.850000||
B|TSLA|20210510|11:15:38|S|1|642.110000||
B|ZM|20210510|11:15:38|S|2|286.960000||
B|IBIO|20210510|11:15:39|S|588|1.680000||
B|ISBC|20210510|11:15:40|S|100|14.905000||
B|REXR|20210510|11:15:40|S|59|55.370000||
B|ANVS|20210510|11:15:41|S|200|26.320000||
B|CUE|20210510|11:15:41|S|100|14.960000||
B|RVLV|20210510|11:15:42|S|50|55.110000||
B|NUGT|20210510|11:15:43|S|100|73.040000||
B|TSLA|20210510|11:15:43|S|40|641.830000||
B|TSLA|20210510|11:15:43|S|100|641.820000||
B|ZNGA|20210510|11:15:43|S|300|10.565000||
B|ZNGA|20210510|11:15:43|S|300|10.565000||
B|NUE|20210510|11:15:44|S|100|103.200000||
B|TSLA|20210510|11:15:44|S|1|641.830000||
B|ARKG|20210510|11:15:45|S|100|77.120000||
B|BA|20210510|11:15:46|S|150|237.240000||
B|SNOW|20210510|11:15:46|S|5|196.480000||
B|TGLS|20210510|11:15:46|S|100|15.660000||
B|ARCH|20210510|11:15:47|S|100|52.980000||
B|CIEN|20210510|11:15:47|S|300|53.650000||
B|DAC|20210510|11:15:47|S|500|64.880000||
B|WEBL|20210510|11:15:47|S|1|62.180000||
B|AAPL|20210510|11:15:48|S|1|128.150000||
B|BIDU|20210510|11:15:49|S|8|182.860000||
B|RVLV|20210510|11:15:49|S|60|55.150000||
B|COIN|20210510|11:15:51|S|1|272.750000||
B|NUE|20210510|11:15:51|S|250|103.160000||
B|RBLX|20210510|11:15:51|S|20|66.090000||
B|T|20210510|11:15:51|S|10|32.795000||
B|AMC|20210510|11:15:52|S|1|9.670000||
B|VTI|20210510|11:15:52|S|2|218.010000||
B|MO|20210510|11:15:53|S|35|50.550000||
B|MSTR|20210510|11:15:53|S|25|581.040000||
B|SQ|20210510|11:15:53|S|1|217.700000||
B|SQ|20210510|11:15:53|S|5|217.700000||
B|TSLA|20210510|11:15:54|S|2|641.670000||
B|TSLA|20210510|11:15:54|S|20|641.670000||
B|BNTX|20210510|11:15:55|S|3|195.340000||
B|LQDA|20210510|11:15:55|S|2000|2.680000||
B|AVGO|20210510|11:15:56|S|1|440.200000||
B|HRB|20210510|11:15:56|S|47|23.830000||
B|MSTR|20210510|11:15:56|S|150|581.040000||
B|NTLA|20210510|11:15:56|S|66|63.080000||
B|NUE|20210510|11:15:56|S|100|103.170000||
B|WKHS|20210510|11:15:56|S|75|8.455000||
B|TSLA|20210510|11:15:57|S|20|641.740000||
B|LMT|20210510|11:15:58|S|500|396.200000||
B|LQDA|20210510|11:15:59|S|2000|2.690000||
B|RVLV|20210510|11:15:59|S|1000|54.960000||
B|SCCO|20210510|11:15:59|S|119|81.990000||
B|ARKK|20210510|11:16:00|S|100|104.250000||
B|BRKS|20210510|11:16:00|S|73|90.730000||
B|REGN|20210510|11:16:00|S|2|505.430000||
B|AA|20210510|11:16:01|S|5|42.765000||
B|SQ|20210510|11:16:01|S|1|217.520000||
B|AXON|20210510|11:16:03|S|100|130.060000||
B|PLTR|20210510|11:16:03|S|2|18.445000||
B|STLD|20210510|11:16:03|S|20|65.340000||
B|TME|20210510|11:16:03|S|700|15.265000||
B|OBLN|20210510|11:16:04|S|50|2.890000||
B|PRPO|20210510|11:16:04|S|300|4.700000||
B|DIG|20210510|11:16:05|S|1|144.040000||
B|KOPN|20210510|11:16:05|S|1|6.960000||
B|POSH|20210510|11:16:05|S|100|44.800000||
B|POSH|20210510|11:16:05|S|100|44.840000||
B|QQQ|20210510|11:16:05|S|2|328.320000||
B|BYND|20210510|11:16:06|S|5|103.670000||
B|ZIOP|20210510|11:16:06|S|14|3.015000||
B|RYN|20210510|11:16:07|S|1300|38.555000||
B|BIDU|20210510|11:16:08|S|10|182.630000||
B|DIS|20210510|11:16:08|S|53|185.620000||
B|QQQ|20210510|11:16:08|S|1|328.310000||
B|TSLA|20210510|11:16:08|S|100|640.970000||
B|GME|20210510|11:16:09|S|100|151.350000||
B|NTLA|20210510|11:16:09|S|100|62.920000||
B|U|20210510|11:16:09|S|20|82.630000||
B|VRTX|20210510|11:16:09|S|20|214.490000||
B|DKNG|20210510|11:16:10|S|1800|45.150000||
B|ZBH|20210510|11:16:10|S|50|171.500000||
B|ZIM|20210510|11:16:10|S|50|37.890000||
B|BYND|20210510|11:16:11|S|100|103.650000||
B|CRSP|20210510|11:16:11|S|10|101.710000||
B|CVI|20210510|11:16:11|S|100|22.950000||
B|UCTT|20210510|11:16:11|S|200|47.730000||
B|CCV|20210510|11:16:12|S|4|10.010000||
B|EARS|20210510|11:16:12|S|200|3.150000||
B|ETAC|20210510|11:16:12|S|5|9.770000||
B|FUBO|20210510|11:16:12|S|50|16.490000||
B|LEAP|20210510|11:16:12|S|4|10.780000||
B|MOTV|20210510|11:16:12|S|4|9.860000||
B|PNTM|20210510|11:16:12|S|4|9.750000||
B|PSTH|20210510|11:16:12|S|2|23.520000||
B|SBUX|20210510|11:16:12|S|1|115.460000||
B|TSLA|20210510|11:16:12|S|100|641.090000||
B|XBI|20210510|11:16:12|S|100|123.850000||
B|KC|20210510|11:16:13|S|12|39.160000||
B|TSLA|20210510|11:16:13|S|2|641.060000||
B|URI|20210510|11:16:13|S|14|352.060000||
B|XLF|20210510|11:16:13|S|50|38.170000||
B|BILI|20210510|11:16:14|S|100|93.680000||
B|OBLN|20210510|11:16:14|S|500|2.910000||
B|T|20210510|11:16:14|S|18|32.815000||
B|TGLS|20210510|11:16:14|S|333|15.630000||
B|DIS|20210510|11:16:15|S|31|185.570000||
B|PAR|20210510|11:16:15|S|1|74.180000||
B|AMWL|20210510|11:16:18|S|5|12.960000||
B|BYND|20210510|11:16:18|S|100|103.650000||
B|LHCG|20210510|11:16:18|S|100|198.240000||
B|NUE|20210510|11:16:18|S|200|103.230000||
B|NVTA|20210510|11:16:19|S|4|27.200000||
B|TSLA|20210510|11:16:20|S|18|641.230000||
B|BILI|20210510|11:16:21|S|11|93.690000||
B|SUPV|20210510|11:16:21|S|171|1.760000||
B|VFIN|20210510|11:16:21|S|100|9.110000||
B|RVLV|20210510|11:16:22|S|25|55.240000||
B|TSLA|20210510|11:16:22|S|5|641.330000||
B|GME|20210510|11:16:23|S|50|151.130000||
B|TSLA|20210510|11:16:23|S|25|641.470000||
B|ZM|20210510|11:16:23|S|1|286.710000||
B|NRIX|20210510|11:16:24|S|200|26.210000||
B|RVLV|20210510|11:16:24|S|150|55.240000||
B|SOXL|20210510|11:16:24|S|1|33.120000||
B|ZM|20210510|11:16:24|E|100|286.680000||
B|ZM|20210510|11:16:24|E|100|286.680000||
B|DADA|20210510|11:16:25|S|1|21.580000||
B|GMAB|20210510|11:16:25|S|1|37.430000||
B|ADS|20210510|11:16:26|S|1|126.320000||
B|CDXS|20210510|11:16:26|S|25|17.700000||
B|PTON|20210510|11:16:26|S|100|85.440000||
B|TSLA|20210510|11:16:26|S|10|641.610000||
B|TSLA|20210510|11:16:26|S|25|641.610000||
B|FEYE|20210510|11:16:27|S|188|20.350000||
B|IBM|20210510|11:16:27|S|2000|147.860000||
B|SCCO|20210510|11:16:27|S|500|82.110000||
B|SCCO|20210510|11:16:27|S|600|82.055000||
B|SCCO|20210510|11:16:28|S|146|82.130000||
B|SLGG|20210510|11:16:28|S|84|4.280000||
B|TNA|20210510|11:16:28|S|500|91.430000||
B|AMC|20210510|11:16:29|S|100|9.685000||
B|PMD|20210510|11:16:29|S|1|7.020000||
B|ARKK|20210510|11:16:30|S|10|104.270000||
B|LAZR|20210510|11:16:30|S|4|20.160000||
B|PLTR|20210510|11:16:30|S|200|18.425000||
B|BIDU|20210510|11:16:31|S|75|182.630000||
B|EFOI|20210510|11:16:31|S|100|5.140000||
B|OBLN|20210510|11:16:31|S|1900|2.970000||
B|TSLA|20210510|11:16:32|S|15|641.190000||
B|OBLN|20210510|11:16:33|S|2000|2.980000||
B|OBLN|20210510|11:16:33|S|2000|2.990000||
B|PLTR|20210510|11:16:33|S|10|18.425000||
B|ZKIN|20210510|11:16:33|S|100|5.060000||
B|CRCT|20210510|11:16:34|S|100|21.400000||
B|OBLN|20210510|11:16:34|S|1434|2.990000||
B|TSLA|20210510|11:16:34|S|2|641.360000||
B|COIN|20210510|11:16:35|S|100|272.560000||
B|COIN|20210510|11:16:35|S|100|272.570000||
B|TSLA|20210510|11:16:35|S|2|641.360000||
B|WOOD|20210510|11:16:35|S|7|98.500000||
B|T|20210510|11:16:37|S|60|32.815000||
B|MO|20210510|11:16:38|S|1|50.580000||
B|ATOS|20210510|11:16:40|S|400|2.885000||
B|BILI|20210510|11:16:40|S|200|93.730000||
B|BILI|20210510|11:16:40|S|300|93.740000||
B|CCL|20210510|11:16:40|S|25|26.395000||
B|AA|20210510|11:16:41|S|12|42.740000||
B|EOG|20210510|11:16:41|S|300|84.700000||
B|KOPN|20210510|11:16:42|S|5|6.960000||
B|BND|20210510|11:16:43|S|2|85.335000||
B|LOTZ|20210510|11:16:44|S|900|6.700000||
B|BAR|20210510|11:16:45|S|1|18.275000||
B|NOK|20210510|11:16:45|S|322|5.015000||
B|TSLA|20210510|11:16:45|S|2|641.350000||
B|XPEV|20210510|11:16:45|S|50|25.680000||
B|ENB|20210510|11:16:46|S|100|40.095000||
B|HOG|20210510|11:16:46|S|100|49.390000||
B|TSLA|20210510|11:16:46|S|1|641.210000||
B|ZM|20210510|11:16:47|S|68|286.650000||
B|IWM|20210510|11:16:48|S|100|223.330000||
B|APPS|20210510|11:16:49|S|15|59.850000||
B|BRK/B|20210510|11:16:49|S|200|294.090000||
B|V|20210510|11:16:49|S|130|229.080000||
B|AVAV|20210510|11:16:50|S|8|105.440000||
B|NTLA|20210510|11:16:51|S|83|62.910000||
B|NTLA|20210510|11:16:52|S|100|62.870000||
B|RVLV|20210510|11:16:52|S|250|54.830000||
B|SBUX|20210510|11:16:52|S|1|115.500000||
B|TTD|20210510|11:16:52|S|8|528.850000||
B|TWLO|20210510|11:16:52|S|25|290.120000||
B|TSLA|20210510|11:16:53|S|50|641.230000||
B|X|20210510|11:16:53|S|200|29.460000||
B|PAYA|20210510|11:16:54|S|400|9.680000||
B|QQQ|20210510|11:16:54|S|50|328.510000||
B|VOO|20210510|11:16:54|S|50|387.690000||
B|LB|20210510|11:16:55|S|100|70.580000||
B|TSLA|20210510|11:16:55|S|30|641.220000||
B|NUE|20210510|11:16:56|S|100|103.310000||
B|OBLN|20210510|11:16:57|S|2000|2.970000||
B|SCCO|20210510|11:16:57|S|10|82.260000||
B|OBLN|20210510|11:16:58|S|162|2.970000||
B|SOXL|20210510|11:16:58|S|8|33.150000||
B|ADSK|20210510|11:16:59|S|1|279.460000||
B|DVN|20210510|11:16:59|S|100|26.200000||
B|ISRG|20210510|11:16:59|S|1|843.630000||
B|SNOW|20210510|11:16:59|S|11|196.010000||
B|NUE|20210510|11:17:00|S|100|103.330000||
B|UBER|20210510|11:17:00|S|110|45.740000||
B|ZH|20210510|11:17:00|S|99|7.550000||
B|CRWD|20210510|11:17:01|S|1|185.630000||
B|PLCE|20210510|11:17:01|S|10|80.770000||
B|TWLO|20210510|11:17:01|S|2|290.120000||
B|SQ|20210510|11:17:02|S|1|217.800000||
B|TQQQ|20210510|11:17:02|S|400|98.540000||
B|JNJ|20210510|11:17:03|S|100|171.430000||
B|SE|20210510|11:17:04|S|100|220.990000||
B|TSLA|20210510|11:17:04|S|15|641.280000||
B|AMZN|20210510|11:17:05|S|5|3210.250000||
B|VOO|20210510|11:17:05|S|1|387.690000||
B|ABNB|20210510|11:17:06|S|83|147.030000||
B|BNTX|20210510|11:17:06|S|20|194.900000||
B|VAC|20210510|11:17:07|S|10|174.470000||
B|XXII|20210510|11:17:08|S|50|4.570000||
B|SSY|20210510|11:17:09|S|500|2.980000||
B|CVX|20210510|11:17:10|S|1|111.110000||
B|TSLA|20210510|11:17:10|S|30|641.020000||
B|AMZN|20210510|11:17:11|S|2|3210.090000||
B|FCX|20210510|11:17:11|S|1100|43.890000||
B|KRNT|20210510|11:17:11|S|2|88.790000||
B|TSLA|20210510|11:17:11|S|1|640.900000||
B|NTLA|20210510|11:17:12|S|8|62.770000||
B|NVTA|20210510|11:17:12|S|100|27.170000||
B|ARKK|20210510|11:17:13|S|100|104.190000||
B|CWEN|20210510|11:17:13|S|1|26.210000||
B|TSLA|20210510|11:17:13|S|10|640.750000||
B|TTD|20210510|11:17:13|S|2|527.780000||
B|BRK/B|20210510|11:17:14|S|100|294.215000||
B|LEVI|20210510|11:17:14|S|3|30.370000||
B|BRK/B|20210510|11:17:15|S|72|294.180000||
B|BRK/B|20210510|11:17:15|S|100|294.190000||
B|NKE|20210510|11:17:15|S|10|138.200000||
B|TSLA|20210510|11:17:15|S|6|640.900000||
B|SQ|20210510|11:17:16|S|1|217.790000||
B|TSLA|20210510|11:17:16|S|20|640.850000||
B|VOO|20210510|11:17:16|S|20|387.640000||
B|AMZN|20210510|11:17:17|S|1|3211.040000||
B|BABA|20210510|11:17:17|S|100|219.990000||
B|ETSY|20210510|11:17:17|S|1|167.620000||
B|ARKK|20210510|11:17:18|S|300|104.250000||
B|BEKE|20210510|11:17:18|S|250|45.830000||
B|SITE|20210510|11:17:18|S|200|203.630000||
B|CRM|20210510|11:17:19|S|3|214.060000||
B|ORCL|20210510|11:17:19|S|84|80.135000||
B|X|20210510|11:17:19|S|400|29.510000||
B|Z|20210510|11:17:19|S|100|112.236000||
B|Z|20210510|11:17:19|S|100|112.238000||
B|GRNQ|20210510|11:17:20|S|20|1.410000||
B|TSLA|20210510|11:17:20|S|10|641.110000||
B|DIS|20210510|11:17:21|S|10|185.600000||
B|TSLA|20210510|11:17:21|S|2|640.980000||
B|BA|20210510|11:17:23|S|10|237.170000||
B|CRWD|20210510|11:17:23|S|1|185.490000||
B|LOTZ|20210510|11:17:23|S|200|6.650000||
B|TSLA|20210510|11:17:23|S|50|640.960000||
B|TW|20210510|11:17:23|S|1|82.800000||
B|BNTX|20210510|11:17:24|S|100|194.330000||
B|DASH|20210510|11:17:24|S|100|120.560000||
B|NVTA|20210510|11:17:24|S|100|27.210000||
B|CRON|20210510|11:17:25|S|1|7.385000||
B|TSLA|20210510|11:17:26|S|1|641.060000||
B|ARCH|20210510|11:17:27|S|100|53.020000||
B|LAZR|20210510|11:17:27|S|1|20.140000||
B|LPL|20210510|11:17:28|S|200|10.880000||
B|LPL|20210510|11:17:28|S|200|10.880000||
B|PDD|20210510|11:17:28|S|3|117.000000||
B|SOXL|20210510|11:17:28|S|8|33.180000||
B|TSLA|20210510|11:17:28|S|1|641.120000||
B|MELI|20210510|11:17:29|S|4|1413.280000||
B|PCM|20210510|11:17:29|S|100|12.000000||
B|AVIR|20210510|11:17:30|S|100|19.760000||
B|MRNA|20210510|11:17:30|S|100|156.920000||
B|PRTY|20210510|11:17:30|S|191|8.970000||
B|DASH|20210510|11:17:31|S|100|120.560000||
B|DASH|20210510|11:17:31|S|100|120.560000||
B|PLBY|20210510|11:17:31|S|50|49.620000||
B|BNTX|20210510|11:17:32|S|100|194.330000||
B|MARA|20210510|11:17:32|S|652|28.450000||
B|NUGT|20210510|11:17:32|S|10|73.130000||
B|TSLA|20210510|11:17:32|S|69|641.530000||
B|FB|20210510|11:17:33|S|1|306.140000||
B|FB|20210510|11:17:33|S|25|306.140000||
B|MARA|20210510|11:17:33|S|200|28.480000||
B|PLTR|20210510|11:17:33|S|134|18.385000||
B|SE|20210510|11:17:33|S|1190|221.150000||
B|ABCM|20210510|11:17:34|S|600|20.970000||
B|SQ|20210510|11:17:34|S|5|217.700000||
B|TSLA|20210510|11:17:34|S|1|641.490000||
B|AAPL|20210510|11:17:35|S|2|128.220000||
B|CVNA|20210510|11:17:36|S|50|238.910000||
B|TSLA|20210510|11:17:36|S|100|641.080000||
B|HOG|20210510|11:17:37|S|100|49.250000||
B|STRO|20210510|11:17:37|S|300|19.540000||
B|MCS|20210510|11:17:38|S|100|19.350000||
B|BILI|20210510|11:17:39|S|2|93.710000||
B|AMGN|20210510|11:17:40|S|58|254.380000||
B|BILI|20210510|11:17:40|S|2|93.690000||
B|ZM|20210510|11:17:41|S|3|286.680000||
B|ADP|20210510|11:17:42|S|1|196.420000||
B|BYND|20210510|11:17:43|S|100|103.510000||
B|BILI|20210510|11:17:44|S|5|93.660000||
B|TSLA|20210510|11:17:44|S|10|641.240000||
B|AMZN|20210510|11:17:45|S|5|3212.030000||
B|KC|20210510|11:17:45|S|500|39.010000||
B|ZNGA|20210510|11:17:45|S|100|10.580000||
B|HUYA|20210510|11:17:46|S|200|15.700000||
B|SOXL|20210510|11:17:46|S|3|33.230000||
B|LOTZ|20210510|11:17:47|S|1000|6.660000||
B|QCOM|20210510|11:17:47|S|200|131.180000||
B|TDOC|20210510|11:17:47|S|200|142.470000||
B|XYLG|20210510|11:17:47|S|200|29.880000||
B|AMZN|20210510|11:17:48|S|10|3212.710000||
B|TSLA|20210510|11:17:48|S|20|641.440000||
B|CAT|20210510|11:17:49|S|50|244.260000||
B|DASH|20210510|11:17:49|S|200|120.220000||
B|DASH|20210510|11:17:49|S|200|120.220000||
B|KUKE|20210510|11:17:49|S|100|4.940000||
B|ZNGA|20210510|11:17:50|S|100|10.585000||
B|ZNGA|20210510|11:17:50|S|100|10.585000||
B|ZNGA|20210510|11:17:50|S|100|10.585000||
B|NVDA|20210510|11:17:51|S|4|574.890000||
B|REPL|20210510|11:17:51|S|11|34.730000||
B|MARA|20210510|11:17:52|S|100|28.460000||
B|TSLA|20210510|11:17:52|S|100|641.350000||
B|RIOT|20210510|11:17:53|S|1|30.760000||
B|NUE|20210510|11:17:54|S|100|103.440000||
B|PSCT|20210510|11:17:54|S|1|131.140000||
B|MU|20210510|11:17:56|S|167|81.280000||
B|ZM|20210510|11:17:56|S|2|286.590000||
B|DASH|20210510|11:17:57|S|200|120.350000||
B|LLY|20210510|11:17:57|S|3|195.650000||
B|FNV|20210510|11:17:58|S|3|148.480000||
B|PLTR|20210510|11:17:58|S|400|18.375000||
B|PLUG|20210510|11:17:58|S|50|20.910000||
B|TSLA|20210510|11:17:58|S|3|640.800000||
B|AZUL|20210510|11:17:59|S|50|22.720000||
B|BYND|20210510|11:17:59|S|100|103.350000||
B|K|20210510|11:18:00|S|5|67.950000||
B|LYFT|20210510|11:18:00|S|25|48.740000||
B|LYFT|20210510|11:18:00|S|200|48.740000||
B|PLUG|20210510|11:18:00|S|80|20.900000||
B|SQ|20210510|11:18:00|S|2|217.600000||
B|TME|20210510|11:18:01|S|100|15.235000||
B|TSLA|20210510|11:18:01|S|8|640.670000||
B|TSLA|20210510|11:18:02|S|100|640.600000||
B|CLX|20210510|11:18:03|S|50|188.030000||
B|SQM|20210510|11:18:03|S|500|55.870000||
B|SQM|20210510|11:18:03|S|500|55.870000||
B|BZH|20210510|11:18:04|S|1|25.955000||
B|CDEV|20210510|11:18:04|S|1100|4.525000||
B|TSLA|20210510|11:18:04|S|5|640.770000||
B|BILI|20210510|11:18:05|S|2|93.620000||
B|MARA|20210510|11:18:05|S|20|28.430000||
B|MGNI|20210510|11:18:05|S|3|29.840000||
B|SQ|20210510|11:18:05|S|3|217.570000||
B|TSLA|20210510|11:18:05|S|20|640.950000||
B|TSLA|20210510|11:18:05|S|50|640.950000||
B|WMT|20210510|11:18:05|S|3|141.870000||
B|AMZN|20210510|11:18:06|S|1|3210.100000||
B|LEDS|20210510|11:18:06|S|749|10.340000||
B|ZSAN|20210510|11:18:06|S|100|0.795600||
B|FCX|20210510|11:18:07|S|600|43.960000||
B|FCX|20210510|11:18:07|S|800|43.960000||
B|LABU|20210510|11:18:07|S|100|57.970000||
B|MSFT|20210510|11:18:07|S|6|250.200000||
B|TSLA|20210510|11:18:07|S|20|641.120000||
B|XOM|20210510|11:18:07|S|1|63.090000||
B|NUGT|20210510|11:18:08|S|2|73.180000||
B|ZNGA|20210510|11:18:08|S|100|10.580000||
B|SE|20210510|11:18:09|S|188|221.720000||
B|TSLA|20210510|11:18:09|S|10|641.380000||
B|PTE|20210510|11:18:10|S|300|1.250000||
B|TCOM|20210510|11:18:10|S|300|36.970000||
B|GGAL|20210510|11:18:11|S|1000|7.940000||
B|LMT|20210510|11:18:11|S|2|396.660000||
B|TSLA|20210510|11:18:11|S|150|641.540000||
B|XOM|20210510|11:18:11|S|100|63.110000||
B|ZBRA|20210510|11:18:11|S|100|488.285000||
B|BNTX|20210510|11:18:12|S|2|194.690000||
B|CCM|20210510|11:18:12|S|100|3.280000||
B|CCM|20210510|11:18:12|S|200|3.330000||
B|LEDS|20210510|11:18:12|S|500|10.370000||
B|PDD|20210510|11:18:12|S|60|117.300000||
B|RRGB|20210510|11:18:12|S|100|35.990000||
B|TSLA|20210510|11:18:12|S|256|641.920000||
B|MED|20210510|11:18:13|S|15|289.790000||
B|OBLN|20210510|11:18:13|S|800|2.970000||
B|OKTA|20210510|11:18:13|S|7|229.180000||
B|BILI|20210510|11:18:14|S|1|93.590000||
B|TQQQ|20210510|11:18:14|S|100|98.610000||
B|TSLA|20210510|11:18:14|S|30|641.810000||
B|PRPO|20210510|11:18:15|S|80|4.700000||
B|TQQQ|20210510|11:18:15|S|100|98.590000||
B|VGT|20210510|11:18:15|S|1|366.540000||
B|NCNO|20210510|11:18:16|S|1|55.090000||
B|RBLX|20210510|11:18:16|S|100|66.070000||
B|ARKG|20210510|11:18:17|S|1|77.270000||
B|HPQ|20210510|11:18:17|S|2000|35.520000||
B|PPL|20210510|11:18:18|S|20|29.675000||
B|SOXL|20210510|11:18:18|S|100|33.270000||
B|AMZN|20210510|11:18:19|S|2|3212.150000||
B|BNTX|20210510|11:18:19|S|10|195.500000||
B|CFMS|20210510|11:18:19|S|300|0.902000||
B|MARA|20210510|11:18:19|S|29|28.540000||
B|SQM|20210510|11:18:20|S|250|55.970000||
B|TSLA|20210510|11:18:20|S|10|642.220000||
B|CALX|20210510|11:18:21|S|15|45.090000||
B|LEDS|20210510|11:18:21|S|30|10.410000||
B|NOK|20210510|11:18:21|S|10|5.015000||
B|SQ|20210510|11:18:21|S|7|217.830000||
B|HD|20210510|11:18:22|S|5|344.780000||
B|GOOGL|20210510|11:18:23|S|50|2291.320000||
B|GS|20210510|11:18:23|S|1|374.090000||
B|COIN|20210510|11:18:24|S|100|272.850000||
B|BYND|20210510|11:18:25|S|1|103.350000||
B|COIN|20210510|11:18:25|S|100|272.930000||
B|NIO|20210510|11:18:25|S|1600|35.440000||
B|BIDU|20210510|11:18:26|S|50|182.640000||
B|ETRN|20210510|11:18:26|S|1|8.500000||
B|TSLA|20210510|11:18:26|S|10|641.780000||
B|AA|20210510|11:18:27|S|300|42.805000||
B|BE|20210510|11:18:27|S|10|20.710000||
B|PEJ|20210510|11:18:27|S|100|44.500000||
B|CRM|20210510|11:18:28|S|100|214.360000||
B|REPL|20210510|11:18:28|S|21|34.760000||
B|ROKU|20210510|11:18:28|S|10|304.270000||
B|CRM|20210510|11:18:29|S|10|214.320000||
B|SQ|20210510|11:18:29|S|20|217.970000||
B|STNE|20210510|11:18:29|S|5|61.240000||
B|DKNG|20210510|11:18:30|S|400|45.160000||
B|PYPL|20210510|11:18:30|S|99|245.220000||
B|SAM|20210510|11:18:30|S|100|1116.700000||
B|BNTX|20210510|11:18:31|S|7|195.320000||
B|SPY|20210510|11:18:31|S|50|421.905000||
B|TSLA|20210510|11:18:31|S|100|642.070000||
B|AMD|20210510|11:18:32|S|80|76.350000||
B|AMD|20210510|11:18:32|S|500|76.340000||
B|AUY|20210510|11:18:32|S|284|5.190000||
B|CRWD|20210510|11:18:33|S|4|185.990000||
B|ZM|20210510|11:18:33|S|1|286.910000||
B|CRM|20210510|11:18:34|S|100|214.370000||
B|LEDS|20210510|11:18:34|S|107|10.380000||
B|MSFT|20210510|11:18:34|S|1|250.370000||
B|SQ|20210510|11:18:34|S|100|218.100000||
B|COIN|20210510|11:18:35|S|100|273.350000||
B|PAGP|20210510|11:18:35|S|2|9.970000||
B|TRUE|20210510|11:18:35|S|100|4.530000||
B|AAPL|20210510|11:18:36|S|5|128.320000||
B|COIN|20210510|11:18:36|S|38|273.350000||
B|MNST|20210510|11:18:37|S|4|91.730000||
B|TSLA|20210510|11:18:37|S|6|642.280000||
B|CUE|20210510|11:18:38|S|100|15.050000||
B|NIO|20210510|11:18:39|S|500|35.440000||
B|NIO|20210510|11:18:39|S|900|35.440000||
B|ZUMZ|20210510|11:18:39|S|100|45.944000||
B|AMZN|20210510|11:18:40|S|1|3212.180000||
B|FB|20210510|11:18:40|S|9|306.530000||
B|IQ|20210510|11:18:40|S|100|13.135000||
B|AMZN|20210510|11:18:41|S|1|3212.370000||
B|EDIT|20210510|11:18:41|S|4|31.650000||
B|FB|20210510|11:18:41|S|100|306.550000||
B|CRWD|20210510|11:18:42|S|100|185.980000||
B|LOW|20210510|11:18:42|S|23|213.750000||
B|T|20210510|11:18:42|S|5|32.815000||
B|TSLA|20210510|11:18:42|S|20|642.120000||
B|PFF|20210510|11:18:43|S|14|38.750000||
B|QCOM|20210510|11:18:43|S|220|131.400000||
B|PLUG|20210510|11:18:44|S|100|20.940000||
B|SQ|20210510|11:18:44|S|15|217.970000||
B|BYND|20210510|11:18:45|S|10|103.200000||
B|PFE|20210510|11:18:45|S|500|40.125000||
B|FAS|20210510|11:18:46|S|75|125.250000||
B|VOO|20210510|11:18:46|S|5|387.870000||
B|JNJ|20210510|11:18:47|S|18|171.285000||
B|ETH|20210510|11:18:48|S|2|31.675000||
B|IMOS|20210510|11:18:48|S|100|32.770000||
B|MPLX|20210510|11:18:48|S|100|28.360000||
B|TQQQ|20210510|11:18:48|S|1000|98.670000||
B|TSLA|20210510|11:18:48|S|20|641.980000||
B|DKNG|20210510|11:18:49|S|100|45.230000||
B|DKNG|20210510|11:18:49|S|100|45.230000||
B|KRMA|20210510|11:18:49|S|5|30.930000||
B|NET|20210510|11:18:49|S|300|66.910000||
B|AMZN|20210510|11:18:50|S|4|3213.600000||
B|DKNG|20210510|11:18:50|S|100|45.270000||
B|AMD|20210510|11:18:51|S|100|76.380000||
B|API|20210510|11:18:51|S|50|41.470000||
B|CPE|20210510|11:18:51|S|500|42.250000||
B|FYLD|20210510|11:18:51|S|1|29.370000||
B|SQ|20210510|11:18:52|S|20|217.930000||
B|PLUG|20210510|11:18:53|S|45|20.970000||
B|SQ|20210510|11:18:53|S|30|217.940000||
B|ZNGA|20210510|11:18:53|S|100|10.580000||
B|AMAT|20210510|11:18:56|S|339|127.400000||
B|AMC|20210510|11:18:56|S|600|9.675000||
B|BA|20210510|11:18:56|S|100|237.320000||
B|MO|20210510|11:18:56|S|300|50.590000||
B|NNOX|20210510|11:18:57|S|7|26.850000||
B|SSY|20210510|11:18:57|S|500|2.980000||
B|TSLA|20210510|11:18:57|S|100|641.820000||
B|GRWG|20210510|11:18:58|S|50|42.320000||
B|AMZN|20210510|11:18:59|S|2|3212.820000||
B|CONN|20210510|11:18:59|S|90|21.830000||
B|SQ|20210510|11:18:59|S|25|217.930000||
B|AAPL|20210510|11:19:00|S|1|128.280000||
B|CUE|20210510|11:19:00|S|1000|14.860000||
B|ZNGA|20210510|11:19:00|E|72|10.580000||
B|NOVA|20210510|11:19:01|S|100|29.130000||
B|NUGT|20210510|11:19:01|S|100|73.220000||
B|AHT|20210510|11:19:03|S|500|2.810000||
B|RUN|20210510|11:19:03|S|100|41.970000||
B|MAS|20210510|11:19:04|S|200|68.340000||
B|TSLA|20210510|11:19:05|S|48|642.350000||
B|ZM|20210510|11:19:05|S|100|287.100000||
B|LPL|20210510|11:19:07|S|260|10.890000||
B|TSLA|20210510|11:19:07|S|50|642.330000||
B|FTCH|20210510|11:19:08|S|23|42.130000||
B|NIO|20210510|11:19:08|S|1100|35.490000||
B|PRU|20210510|11:19:09|S|100|107.320000||
B|RPRX|20210510|11:19:09|S|100|40.620000||
B|RPRX|20210510|11:19:09|S|100|40.630000||
B|WSM|20210510|11:19:09|S|12|193.110000||
B|BIDU|20210510|11:19:10|S|5|182.530000||
B|SCKT|20210510|11:19:10|S|100|5.210000||
B|TSLA|20210510|11:19:10|S|40|642.310000||
B|VOO|20210510|11:19:10|S|10|387.870000||
B|DASH|20210510|11:19:11|S|200|120.690000||
B|FCX|20210510|11:19:11|S|300|44.040000||
B|ARKW|20210510|11:19:12|S|1500|130.810000||
B|PRPO|20210510|11:19:12|S|100|4.710000||
B|COIN|20210510|11:19:13|S|20|273.820000||
B|COIN|20210510|11:19:13|S|100|273.840000||
B|COIN|20210510|11:19:13|S|100|273.960000||
B|NIO|20210510|11:19:13|S|600|35.480000||
B|SQ|20210510|11:19:13|S|1|217.930000||
B|TGH|20210510|11:19:13|S|4|27.250000||
B|TWLO|20210510|11:19:13|S|50|289.910000||
B|ZM|20210510|11:19:13|S|3|286.940000||
B|ZM|20210510|11:19:13|S|4|287.020000||
B|SPR|20210510|11:19:14|S|43|45.790000||
B|SQ|20210510|11:19:14|S|32|217.930000||
B|CUE|20210510|11:19:15|S|100|14.870000||
B|FF|20210510|11:19:15|S|53|11.650000||
B|SOXX|20210510|11:19:16|S|130|408.880000||
B|CUE|20210510|11:19:17|S|50|14.880000||
B|LEDS|20210510|11:19:17|S|600|10.310000||
B|SDOW|20210510|11:19:17|S|200|8.025000||
B|TSLA|20210510|11:19:18|S|100|642.260000||
B|AAMC|20210510|11:19:19|S|1|17.780000||
B|LRCX|20210510|11:19:19|S|20|600.050000||
B|SE|20210510|11:19:19|S|100|222.710000||
B|ANVS|20210510|11:19:20|S|100|26.670000||
B|TSLA|20210510|11:19:21|S|50|642.210000||
B|ZM|20210510|11:19:21|S|6|287.020000||
B|ARKK|20210510|11:19:22|S|200|104.495000||
B|FB|20210510|11:19:22|S|1|306.660000||
B|SVRA|20210510|11:19:22|S|100|1.605000||
B|SVRA|20210510|11:19:22|S|100|1.610000||
B|SFM|20210510|11:19:23|S|50|27.090000||
B|AMZN|20210510|11:19:24|S|5|3211.590000||
B|BCE|20210510|11:19:24|S|41|49.305000||
B|NTRA|20210510|11:19:24|S|100|94.470000||
B|COIN|20210510|11:19:25|S|4|273.690000||
B|TMV|20210510|11:19:25|S|200|74.850000||
B|AAPL|20210510|11:19:26|S|1|128.290000||
B|INTC|20210510|11:19:26|S|2|56.290000||
B|TMV|20210510|11:19:26|S|100|74.860000||
B|TMV|20210510|11:19:26|S|800|74.860000||
B|BEPC|20210510|11:19:28|S|500|39.190000||
B|LPI|20210510|11:19:28|S|18|39.190000||
B|LPI|20210510|11:19:28|S|18|39.190000||
B|AMZN|20210510|11:19:29|S|15|3212.940000||
B|PRTY|20210510|11:19:29|S|1500|9.020000||
B|REMX|20210510|11:19:30|S|1|86.350000||
B|SHLS|20210510|11:19:31|S|100|28.330000||
B|TTD|20210510|11:19:31|S|50|529.890000||
B|ZM|20210510|11:19:31|S|25|287.040000||
B|ARKW|20210510|11:19:32|S|100|130.860000||
B|ARKW|20210510|11:19:32|S|1400|130.850000||
B|QRVO|20210510|11:19:32|S|100|169.190000||
B|T|20210510|11:19:32|S|1|32.815000||
B|TTD|20210510|11:19:32|S|2|529.810000||
B|Z|20210510|11:19:32|S|100|112.550000||
B|MMM|20210510|11:19:33|S|1|208.315000||
B|RMO|20210510|11:19:33|S|1709|7.160000||
B|WEBL|20210510|11:19:33|S|7|62.390000||
B|AAPL|20210510|11:19:35|S|53|128.290000||
B|APPS|20210510|11:19:35|S|100|60.070000||
B|ARCH|20210510|11:19:35|S|200|53.140000||
B|TDOC|20210510|11:19:35|S|200|142.920000||
B|XPEV|20210510|11:19:35|S|736|25.690000||
B|AVD|20210510|11:19:36|S|2|20.090000||
B|DFIN|20210510|11:19:36|S|2|26.690000||
B|SNAP|20210510|11:19:36|S|400|50.580000||
B|SQ|20210510|11:19:36|S|40|218.130000||
B|ZEN|20210510|11:19:36|S|84|132.470000||
B|CRCT|20210510|11:19:37|S|100|21.390000||
B|CUT|20210510|11:19:37|S|25|40.550000||
B|LI|20210510|11:19:37|S|2000|17.140000||
B|MVIS|20210510|11:19:37|S|100|13.760000||
B|NUS|20210510|11:19:37|S|1|59.525000||
B|PIPR|20210510|11:19:37|S|1|122.460000||
B|SENEA|20210510|11:19:37|S|1|49.680000||
B|SPNT|20210510|11:19:37|S|5|10.650000||
B|AMZN|20210510|11:19:38|S|1|3212.560000||
B|EPHE|20210510|11:19:38|S|5|29.030000||
B|TSLA|20210510|11:19:39|S|5|642.110000||
B|VOO|20210510|11:19:39|S|1|387.875000||
B|ZEN|20210510|11:19:39|S|100|132.640000||
B|ARKK|20210510|11:19:40|S|250|104.465000||
B|BIDU|20210510|11:19:41|S|5|182.550000||
B|AES|20210510|11:19:42|S|900|25.880000||
B|AMC|20210510|11:19:42|S|100|9.690000||
B|CBAT|20210510|11:19:42|S|1300|3.840000||
B|CCIV/U|20210510|11:19:42|S|100|20.660000||
B|TRMK|20210510|11:19:42|S|400|34.050000||
B|TSLA|20210510|11:19:43|S|2|642.130000||
B|ZEN|20210510|11:19:43|S|80|132.640000||
B|ZNGA|20210510|11:19:43|S|100|10.570000||
B|BE|20210510|11:19:44|S|50|20.780000||
B|TME|20210510|11:19:44|S|100|15.295000||
B|COIN|20210510|11:19:45|S|10|273.830000||
B|EBON|20210510|11:19:45|S|500|3.200000||
B|FCX|20210510|11:19:45|S|100|44.040000||
B|PACB|20210510|11:19:45|S|400|23.180000||
B|AMD|20210510|11:19:46|S|1|76.320000||
B|AVY|20210510|11:19:46|S|14|225.565000||
B|COIN|20210510|11:19:46|S|5|273.840000||
B|FSLY|20210510|11:19:47|S|25|42.510000||
B|LEDS|20210510|11:19:47|S|564|10.440000||
B|TSLX|20210510|11:19:47|S|300|22.070000||
B|AMZN|20210510|11:19:48|S|10|3212.190000||
B|EBAY|20210510|11:19:48|S|5|61.420000||
B|IWN|20210510|11:19:48|S|100|167.520000||
B|RIOT|20210510|11:19:48|S|10|30.910000||
B|FSR|20210510|11:19:49|S|100|10.230000||
B|RBLX|20210510|11:19:49|S|100|66.175000||
B|CVX|20210510|11:19:50|S|4|111.235000||
B|NTRA|20210510|11:19:50|S|300|95.000000||
B|ZNGA|20210510|11:19:50|S|2|10.575000||
B|CARG|20210510|11:19:51|S|18|27.700000||
B|DDOG|20210510|11:19:51|S|70|75.260000||
B|FCX|20210510|11:19:51|S|500|44.030000||
B|CUE|20210510|11:19:52|S|40|14.750000||
B|NGAB|20210510|11:19:52|S|1|10.080000||
B|OIBR/C|20210510|11:19:52|S|2500|1.630000||
B|ROKU|20210510|11:19:52|S|3|304.340000||
B|TSLA|20210510|11:19:52|S|118|642.440000||
B|DOW|20210510|11:19:53|S|1|70.130000||
B|SEDG|20210510|11:19:53|S|1|215.610000||
B|TSLA|20210510|11:19:53|S|1|642.770000||
B|LEDS|20210510|11:19:54|S|100|10.430000||
B|QQQ|20210510|11:19:55|S|50|328.740000||
B|V|20210510|11:19:55|S|100|228.900000||
B|RICK|20210510|11:19:56|S|10|72.110000||
B|SE|20210510|11:19:56|S|50|222.780000||
B|TWTR|20210510|11:19:56|S|50|51.890000||
B|COUR|20210510|11:19:57|S|40|35.850000||
B|GDRX|20210510|11:19:57|S|100|33.160000||
B|MSFT|20210510|11:19:57|S|20|250.490000||
B|TSLA|20210510|11:19:58|S|100|642.990000||
B|CLF|20210510|11:19:59|S|500|21.930000||
B|COIN|20210510|11:19:59|S|100|274.330000||
B|COIN|20210510|11:20:00|S|25|274.180000||
B|NOK|20210510|11:20:00|S|800|5.015000||
B|TSLA|20210510|11:20:00|S|100|642.730000||
B|TSLA|20210510|11:20:00|S|100|642.780000||
B|TSLA|20210510|11:20:00|S|100|642.930000||
B|TSLA|20210510|11:20:00|S|234|642.960000||
B|ETSY|20210510|11:20:01|S|1|168.390000||
B|SGH|20210510|11:20:01|S|10|45.040000||
B|AI|20210510|11:20:02|S|5|53.940000||
B|GD|20210510|11:20:02|S|1|197.230000||
B|GME|20210510|11:20:02|S|100|152.020000||
B|TSLA|20210510|11:20:02|S|2|642.960000||
B|ZUO|20210510|11:20:02|S|20|15.060000||
B|CP|20210510|11:20:03|S|22|402.920000||
B|LW|20210510|11:20:03|S|2|79.860000||
B|OBLN|20210510|11:20:04|S|2000|3.020000||
B|ZIM|20210510|11:20:04|S|600|38.200000||
B|AMD|20210510|11:20:05|S|400|76.400000||
B|NDAQ|20210510|11:20:06|S|10|165.990000||
B|RIOT|20210510|11:20:06|S|100|30.990000||
B|RIOT|20210510|11:20:06|S|400|31.000000||
B|ETSY|20210510|11:20:07|S|1|168.530000||
B|ARKK|20210510|11:20:08|S|250|104.675000||
B|RAACU|20210510|11:20:08|S|20|10.510000||
B|RIOT|20210510|11:20:08|S|100|31.000000||
B|TEN|20210510|11:20:08|S|50|14.680000||
B|APPS|20210510|11:20:09|S|15|60.190000||
B|CDEV|20210510|11:20:10|S|300|4.560000||
B|DHR|20210510|11:20:10|S|50|260.050000||
B|MSFT|20210510|11:20:10|S|72|250.590000||
B|GRWG|20210510|11:20:12|S|60|42.390000||
B|ETSY|20210510|11:20:13|S|50|168.750000||
B|NUE|20210510|11:20:13|S|390|103.600000||
B|NUE|20210510|11:20:13|S|500|103.615000||
B|GOAC|20210510|11:20:14|S|1|9.880000||
B|LULU|20210510|11:20:14|S|149|330.400000||
B|NEM|20210510|11:20:14|S|100|69.245000||
B|SE|20210510|11:20:14|S|11|223.230000||
B|WM|20210510|11:20:14|S|3|144.320000||
B|HRB|20210510|11:20:15|S|60|23.840000||
B|ZM|20210510|11:20:15|S|10|287.496000||
B|ALB|20210510|11:20:16|S|20|163.230000||
B|MCD|20210510|11:20:16|S|2|236.590000||
B|NTR|20210510|11:20:16|S|80|62.250000||
B|SNOW|20210510|11:20:16|S|100|196.300000||
B|SNOW|20210510|11:20:16|S|100|196.340000||
B|TQQQ|20210510|11:20:16|S|100|98.880000||
B|AMZN|20210510|11:20:17|S|1|3215.700000||
B|AMZN|20210510|11:20:17|S|5|3215.370000||
B|U|20210510|11:20:17|S|10|82.830000||
B|GME|20210510|11:20:18|S|40|152.200000||
B|SPXL|20210510|11:20:19|S|96|102.050000||
B|VALE|20210510|11:20:19|S|100|22.535000||
B|DKNG|20210510|11:20:20|S|200|45.440000||
B|NNOX|20210510|11:20:20|S|700|26.880000||
B|AMD|20210510|11:20:21|S|18|76.370000||
B|COIN|20210510|11:20:21|S|100|274.270000||
B|TSLA|20210510|11:20:21|S|2|643.070000||
B|WKHS|20210510|11:20:21|S|100|8.445000||
B|IBM|20210510|11:20:22|S|1|147.940000||
B|X|20210510|11:20:22|S|4|29.600000||
B|BNSO|20210510|11:20:23|S|100|6.410000||
B|CCO|20210510|11:20:23|S|400|2.500000||
B|LYFT|20210510|11:20:23|S|1|48.910000||
B|TSLA|20210510|11:20:24|S|1|643.180000||
B|MU|20210510|11:20:25|S|10|81.500000||
B|ZM|20210510|11:20:25|S|14|287.470000||
B|CAH|20210510|11:20:26|S|100|59.390000||
B|FB|20210510|11:20:26|S|1000|306.820000||
B|PHAS|20210510|11:20:26|S|100|2.690000||
B|AMD|20210510|11:20:27|S|100|76.370000||
B|BIDU|20210510|11:20:27|S|20|182.770000||
B|ROKU|20210510|11:20:27|S|100|304.940000||
B|ABNB|20210510|11:20:28|S|1|146.860000||
B|TSLA|20210510|11:20:28|S|100|643.460000||
B|BGFV|20210510|11:20:29|S|100|33.510000||
B|CURI|20210510|11:20:29|S|3|11.780000||
B|CVCO|20210510|11:20:29|S|1|215.400000||
B|EBAY|20210510|11:20:29|S|1000|61.450000||
B|EXPE|20210510|11:20:29|S|100|172.800000||
B|BKNG|20210510|11:20:30|S|1|2282.360000||
B|EXPE|20210510|11:20:30|S|20|172.800000||
B|PYPL|20210510|11:20:31|S|1|245.820000||
B|VAW|20210510|11:20:31|S|1|195.390000||
B|MPLX|20210510|11:20:32|S|300|28.360000||
B|ODFL|20210510|11:20:32|S|10|275.460000||
B|SQ|20210510|11:20:32|S|200|218.570000||
B|AAPL|20210510|11:20:33|S|16|128.380000||
B|AMD|20210510|11:20:33|S|2|76.420000||
B|ARKG|20210510|11:20:33|S|100|77.370000||
B|INTC|20210510|11:20:33|S|1|56.370000||
B|GME|20210510|11:20:34|S|100|152.060000||
B|SPY|20210510|11:20:34|S|106|422.250000||
B|SKLZ|20210510|11:20:35|S|1400|14.700000||
B|SKLZ|20210510|11:20:35|S|1500|14.700000||
B|VIAC|20210510|11:20:35|S|250|39.680000||
B|ARKG|20210510|11:20:36|S|100|77.440000||
B|ARKG|20210510|11:20:36|S|700|77.440000||
B|TSLA|20210510|11:20:36|S|300|643.910000||
B|COIN|20210510|11:20:37|S|50|274.060000||
B|ARKK|20210510|11:20:39|S|100|104.810000||
B|ARKK|20210510|11:20:39|S|100|104.810000||
B|KC|20210510|11:20:39|S|4|39.190000||
B|TSLA|20210510|11:20:39|S|39|643.840000||
B|TSLA|20210510|11:20:39|S|50|643.840000||
B|UNH|20210510|11:20:39|S|100|424.340000||
B|UNH|20210510|11:20:39|S|100|424.350000||
B|UNH|20210510|11:20:39|S|200|424.340000||
B|QQQ|20210510|11:20:40|S|2|329.060000||
B|SPOT|20210510|11:20:40|S|25|229.100000||
B|UEC|20210510|11:20:40|S|300|3.185000||
B|CCL|20210510|11:20:41|S|500|26.490000||
B|COIN|20210510|11:20:41|S|10|274.080000||
B|FB|20210510|11:20:41|S|45|306.950000||
B|NEM|20210510|11:20:41|S|50|69.280000||
B|PTE|20210510|11:20:41|S|2000|1.195000||
B|SAVA|20210510|11:20:41|S|50|39.650000||
B|DKNG|20210510|11:20:42|S|100|45.550000||
B|GLEO|20210510|11:20:42|S|1500|10.010000||
B|OBLN|20210510|11:20:42|S|100|3.020000||
B|ADM|20210510|11:20:43|S|1|68.565000||
B|COIN|20210510|11:20:43|S|900|274.080000||
B|BRN|20210510|11:20:44|S|100|3.080000||
B|UBER|20210510|11:20:44|S|100|45.970000||
B|ACB|20210510|11:20:45|S|100|8.600000||
B|HD|20210510|11:20:45|S|100|344.980000||
B|TSLA|20210510|11:20:45|S|6|644.450000||
B|TSLA|20210510|11:20:45|S|650|644.460000||
B|VITL|20210510|11:20:45|S|1|20.280000||
B|PSTH|20210510|11:20:46|S|2000|23.530000||
B|BIDU|20210510|11:20:47|S|25|182.970000||
B|CAT|20210510|11:20:47|S|100|244.840000||
B|K|20210510|11:20:47|S|100|68.000000||
B|BEAM|20210510|11:20:49|S|19|64.430000||
B|OBLN|20210510|11:20:49|S|1000|3.020000||
B|TSM|20210510|11:20:49|S|58|113.890000||
B|CCJ|20210510|11:20:50|S|2000|20.170000||
B|CCJ|20210510|11:20:50|S|2000|20.170000||
B|LEAP|20210510|11:20:50|S|1|10.780000||
B|NTP|20210510|11:20:50|S|700|19.990000||
B|NTP|20210510|11:20:50|S|800|19.970000||
B|TSLA|20210510|11:20:50|S|10|644.140000||
B|COIN|20210510|11:20:52|S|18|274.190000||
B|INTC|20210510|11:20:52|S|400|56.360000||
B|FAMI|20210510|11:20:53|S|1900|0.391400||
B|GLEO|20210510|11:20:53|S|405|10.010000||
B|PTIX|20210510|11:20:53|S|700|3.575000||
B|TSLA|20210510|11:20:53|S|10|644.220000||
B|AMZN|20210510|11:20:54|S|1|3216.970000||
B|NIO|20210510|11:20:54|S|50|35.630000||
B|TSLA|20210510|11:20:54|S|15|644.050000||
B|AAPL|20210510|11:20:55|S|14|128.420000||
B|PYPL|20210510|11:20:55|S|36|246.110000||
B|TSLA|20210510|11:20:56|S|2|644.070000||
B|BIDU|20210510|11:20:57|S|20|183.050000||
B|PTE|20210510|11:20:57|S|1000|1.195000||
B|SE|20210510|11:20:57|S|100|223.210000||
B|NIO|20210510|11:20:58|S|100|35.650000||
B|NOVA|20210510|11:20:58|S|40|29.240000||
B|NUE|20210510|11:20:58|S|100|103.780000||
B|TSLA|20210510|11:20:58|S|200|643.980000||
B|AAPL|20210510|11:20:59|S|100|128.460000||
B|LPI|20210510|11:20:59|S|73|39.290000||
B|PTE|20210510|11:20:59|S|1600|1.195000||
B|PTE|20210510|11:20:59|S|2100|1.200000||
B|ZEUS|20210510|11:20:59|S|16|34.106000||
B|CLX|20210510|11:21:00|S|5|187.760000||
B|FFHL|20210510|11:21:00|S|112|9.720000||
B|PTE|20210510|11:21:00|S|2100|1.200000||
B|QQQ|20210510|11:21:00|S|9|329.200000||
B|ROKU|20210510|11:21:00|S|1600|305.340000||
B|TRMK|20210510|11:21:00|S|20|34.150000||
B|BIDU|20210510|11:21:01|S|55|183.090000||
B|NTP|20210510|11:21:01|S|100|19.970000||
B|SOXL|20210510|11:21:01|S|4|33.590000||
B|TSLA|20210510|11:21:01|S|12|644.270000||
B|UPS|20210510|11:21:01|S|50|219.280000||
B|UPS|20210510|11:21:01|S|100|219.300000||
B|UPS|20210510|11:21:01|S|200|219.290000||
B|UPS|20210510|11:21:01|S|499|219.290000||
B|PRPO|20210510|11:21:02|S|1900|4.740000||
B|TSLA|20210510|11:21:02|S|6|644.270000||
B|MARA|20210510|11:21:05|S|10|28.700000||
B|BNTX|20210510|11:21:06|S|8|195.020000||
B|DOCU|20210510|11:21:06|S|5|191.990000||
B|NVTA|20210510|11:21:08|S|3|27.630000||
B|XPEV|20210510|11:21:08|S|200|25.830000||
B|AI|20210510|11:21:09|S|600|53.980000||
B|BILI|20210510|11:21:09|S|50|94.000000||
B|EXAS|20210510|11:21:09|S|200|100.640000||
B|JNJ|20210510|11:21:09|S|1|171.225000||
B|RIO|20210510|11:21:09|S|50|95.495000||
B|TSLA|20210510|11:21:09|S|28|644.260000||
B|TSLA|20210510|11:21:10|S|6|644.150000||
B|AI|20210510|11:21:11|S|9|54.030000||
B|BCE|20210510|11:21:11|S|2000|49.305000||
B|NVDA|20210510|11:21:11|S|50|576.860000||
B|PDD|20210510|11:21:11|S|5|117.420000||
B|ZM|20210510|11:21:12|S|40|287.940000||
B|ZM|20210510|11:21:12|S|60|287.946000||
B|BILI|20210510|11:21:13|S|5|93.990000||
B|BILI|20210510|11:21:13|S|50|93.990000||
B|BNTX|20210510|11:21:13|S|10|195.220000||
B|CDEV|20210510|11:21:13|S|1100|4.565000||
B|TRMK|20210510|11:21:13|S|12|34.120000||
B|MSFT|20210510|11:21:14|S|10|250.610000||
B|OBLN|20210510|11:21:14|S|115|2.960000||
B|SQ|20210510|11:21:14|S|100|218.730000||
B|SQ|20210510|11:21:14|S|2000|218.730000||
B|VFF|20210510|11:21:14|S|2000|9.150000||
B|VIAC|20210510|11:21:14|S|250|39.720000||
B|AMZN|20210510|11:21:15|S|20|3216.570000||
B|BA|20210510|11:21:15|S|2|237.560000||
B|SQ|20210510|11:21:15|S|100|218.730000||
B|MCD|20210510|11:21:16|S|2|236.660000||
B|NUE|20210510|11:21:16|S|100|103.650000||
B|SQ|20210510|11:21:16|S|53|218.890000||
B|SQ|20210510|11:21:16|S|200|218.890000||
B|WB|20210510|11:21:16|S|200|44.610000||
B|ARKW|20210510|11:21:18|S|14|131.210000||
B|BYND|20210510|11:21:19|S|100|103.620000||
B|TQQQ|20210510|11:21:19|S|100|99.080000||
B|BIDU|20210510|11:21:21|S|40|183.160000||
B|QCOM|20210510|11:21:21|S|152|131.530000||
B|RLAY|20210510|11:21:21|S|2|27.700000||
B|SMH|20210510|11:21:21|S|15|236.270000||
B|SOXL|20210510|11:21:21|S|2000|33.560000||
B|UBER|20210510|11:21:21|S|100|46.100000||
B|IACA|20210510|11:21:22|S|25|9.930000||
B|MARA|20210510|11:21:23|S|100|28.700000||
B|SOXL|20210510|11:21:23|S|26|33.560000||
B|PLTR|20210510|11:21:24|S|20|18.710000||
B|STEM|20210510|11:21:24|S|25|19.220000||
B|ZIM|20210510|11:21:24|S|300|38.320000||
B|FCX|20210510|11:21:25|S|500|44.070000||
B|GLEO|20210510|11:21:25|S|1000|10.010000||
B|TRMK|20210510|11:21:25|S|5|34.130000||
B|CURE|20210510|11:21:26|S|28|101.850000||
B|KR|20210510|11:21:26|S|100|38.730000||
B|NNOX|20210510|11:21:27|S|100|26.990000||
B|PCT|20210510|11:21:27|S|270|14.250000||
B|TQQQ|20210510|11:21:27|S|20|99.110000||
B|FVRR|20210510|11:21:28|S|1|168.950000||
B|PATH|20210510|11:21:28|S|20|62.640000||
B|TRMK|20210510|11:21:28|S|1|34.140000||
B|BILI|20210510|11:21:29|S|200|93.860000||
B|GME|20210510|11:21:29|S|1|152.070000||
B|PCT|20210510|11:21:29|S|230|14.250000||
B|TQQQ|20210510|11:21:29|S|100|99.100000||
B|BILI|20210510|11:21:30|S|100|93.860000||
B|AEYE|20210510|11:21:31|S|500|19.270000||
B|DASH|20210510|11:21:31|S|200|121.600000||
B|DASH|20210510|11:21:31|S|300|121.600000||
B|GOOGL|20210510|11:21:31|S|10|2292.740000||
B|SE|20210510|11:21:31|S|3|222.670000||
B|DKNG|20210510|11:21:32|S|500|45.650000||
B|NUE|20210510|11:21:32|S|200|103.780000||
B|CERT|20210510|11:21:33|S|21|29.620000||
B|TQQQ|20210510|11:21:33|S|10|99.080000||
B|AAPL|20210510|11:21:34|S|200|128.430000||
B|BTU|20210510|11:21:34|S|100|5.670000||
B|SQ|20210510|11:21:34|S|100|218.980000||
B|SQ|20210510|11:21:34|S|400|218.990000||
B|TSLA|20210510|11:21:34|S|1|644.210000||
B|TSLA|20210510|11:21:34|S|100|644.210000||
B|ZIM|20210510|11:21:34|S|100|38.320000||
B|CIEN|20210510|11:21:35|S|10|53.820000||
B|SQ|20210510|11:21:35|S|100|219.020000||
B|T|20210510|11:21:35|S|1|32.835000||
B|ZEN|20210510|11:21:35|S|100|132.820000||
B|ZEN|20210510|11:21:35|S|100|132.840000||
B|BNTX|20210510|11:21:36|S|20|196.290000||
B|GOOGL|20210510|11:21:36|S|10|2291.950000||
B|LEDS|20210510|11:21:36|S|60|10.340000||
B|ZION|20210510|11:21:36|S|200|60.200000||
B|BE|20210510|11:21:37|S|100|20.900000||
B|FB|20210510|11:21:37|S|20|306.870000||
B|U|20210510|11:21:37|S|100|83.170000||
B|FB|20210510|11:21:38|S|100|306.880000||
B|JD|20210510|11:21:38|S|100|72.460000||
B|JJC|20210510|11:21:39|S|100|71.260000||
B|KLAC|20210510|11:21:40|S|1|307.840000||
B|TSLA|20210510|11:21:40|S|2|644.060000||
B|AMD|20210510|11:21:41|S|100|76.460000||
B|MSFT|20210510|11:21:41|S|1|250.600000||
B|SLB|20210510|11:21:41|S|8|32.250000||
B|ARKK|20210510|11:21:42|S|100|104.920000||
B|AAPL|20210510|11:21:43|S|1|128.420000||
B|CHPT|20210510|11:21:43|S|50|21.800000||
B|PTON|20210510|11:21:43|S|100|86.010000||
B|PTON|20210510|11:21:43|S|100|86.020000||
B|AUPH|20210510|11:21:45|S|1700|10.040000||
B|AZN|20210510|11:21:45|S|400|54.525000||
B|BE|20210510|11:21:45|S|100|20.900000||
B|DOW|20210510|11:21:45|S|6|70.165000||
B|NVTA|20210510|11:21:45|S|1|27.640000||
B|RIOT|20210510|11:21:45|S|600|31.130000||
B|TTD|20210510|11:21:45|S|1|530.890000||
B|PTON|20210510|11:21:46|S|100|86.140000||
B|JD|20210510|11:21:47|S|100|72.460000||
B|PTE|20210510|11:21:47|S|400|1.200000||
B|ZM|20210510|11:21:47|S|25|288.040000||
B|CGC|20210510|11:21:48|S|80|24.330000||
B|DT|20210510|11:21:48|S|1|45.470000||
B|RAAS|20210510|11:21:48|S|100|9.250000||
B|TQQQ|20210510|11:21:48|S|100|99.080000||
B|BRK/B|20210510|11:21:49|S|1|294.530000||
B|RIOT|20210510|11:21:49|S|642|31.170000||
B|AAPL|20210510|11:21:51|S|8|128.420000||
B|AMZN|20210510|11:21:51|S|1|3216.740000||
B|WKHS|20210510|11:21:51|S|100|8.435000||
B|TME|20210510|11:21:52|S|400|15.300000||
B|TSLA|20210510|11:21:52|S|1|643.950000||
B|BIDU|20210510|11:21:53|S|50|183.060000||
B|MCD|20210510|11:21:53|S|6|236.610000||
B|BIDU|20210510|11:21:54|S|6|183.040000||
B|PLTR|20210510|11:21:54|S|1|18.715000||
B|PTE|20210510|11:21:54|S|4419|1.200000||
B|SQ|20210510|11:21:54|S|40|218.980000||
B|TRMK|20210510|11:21:54|S|3|34.140000||
B|NKE|20210510|11:21:56|S|30|138.390000||
B|SQ|20210510|11:21:56|S|50|218.960000||
B|TSLA|20210510|11:21:56|S|1|644.120000||
B|PTE|20210510|11:21:57|S|2600|1.200000||
B|SQ|20210510|11:21:57|S|1000|218.990000||
B|BIIB|20210510|11:21:58|S|100|277.060000||
B|ARVL|20210510|11:21:59|S|100|18.790000||
B|COIN|20210510|11:21:59|S|4|274.140000||
B|RBLX|20210510|11:21:59|S|100|66.650000||
B|TTD|20210510|11:21:59|S|3|530.810000||
B|WKHS|20210510|11:21:59|S|5|8.435000||
B|ARKK|20210510|11:22:00|S|10|104.940000||
B|ARVL|20210510|11:22:00|S|1100|18.850000||
B|LEDS|20210510|11:22:00|S|180|10.330000||
B|VSAT|20210510|11:22:00|S|60|48.410000||
B|ARVL|20210510|11:22:01|S|100|18.920000||
B|GME|20210510|11:22:01|S|125|152.330000||
B|TSLA|20210510|11:22:01|S|20|644.530000||
B|DVAX|20210510|11:22:02|S|767|8.170000||
B|GOOGL|20210510|11:22:02|S|10|2291.970000||
B|AMZN|20210510|11:22:04|S|2|3215.800000||
B|ARVL|20210510|11:22:04|S|2000|18.990000||
B|BNTX|20210510|11:22:04|S|20|196.230000||
B|ARVL|20210510|11:22:05|S|700|19.030000||
B|ARVL|20210510|11:22:05|S|2000|18.990000||
B|TSLA|20210510|11:22:05|S|20|645.100000||
B|ARVL|20210510|11:22:06|S|100|19.020000||
B|EURN|20210510|11:22:06|S|215|9.280000||
B|LEDS|20210510|11:22:06|S|95|10.310000||
B|TSLA|20210510|11:22:06|S|100|645.090000||
B|ARVL|20210510|11:22:07|S|100|19.040000||
B|ARVL|20210510|11:22:07|S|1688|19.050000||
B|ETSY|20210510|11:22:07|S|25|169.380000||
B|FCEL|20210510|11:22:08|S|100|7.625000||
B|PLTR|20210510|11:22:08|S|300|18.705000||
B|AEO|20210510|11:22:09|S|100|37.790000||
B|ARKG|20210510|11:22:09|S|5|77.510000||
B|PCT|20210510|11:22:09|S|500|14.250000||
B|BILI|20210510|11:22:10|S|100|93.830000||
B|TSLA|20210510|11:22:10|S|5|644.920000||
B|AAPL|20210510|11:22:11|S|15|128.430000||
B|ARCH|20210510|11:22:11|S|2|53.230000||
B|NVDA|20210510|11:22:11|S|13|577.000000||
B|ASML|20210510|11:22:12|S|9|639.260000||
B|PLTR|20210510|11:22:13|S|700|18.685000||
B|AA|20210510|11:22:14|S|1|42.930000||
B|NOC|20210510|11:22:14|S|20|378.140000||
B|PCT|20210510|11:22:14|S|500|14.250000||
B|TSLA|20210510|11:22:14|S|5|644.680000||
B|TSLA|20210510|11:22:14|S|50|644.680000||
B|BIIB|20210510|11:22:15|S|100|277.060000||
B|COIN|20210510|11:22:15|S|1|274.060000||
B|AUPH|20210510|11:22:16|S|1200|10.060000||
B|FEYE|20210510|11:22:16|S|1|20.360000||
B|JNJ|20210510|11:22:16|S|1|171.080000||
B|VERU|20210510|11:22:16|S|500|7.350000||
B|BNTX|20210510|11:22:17|S|10|195.770000||
B|BRK/B|20210510|11:22:17|S|3|294.490000||
B|ZNGA|20210510|11:22:17|S|100|10.580000||
B|AXP|20210510|11:22:18|S|9|160.140000||
B|ARVL|20210510|11:22:19|S|80|19.050000||
B|AUPH|20210510|11:22:19|S|1300|10.060000||
B|CMCM|20210510|11:22:19|S|500|2.025000||
B|WMG|20210510|11:22:19|S|1|36.830000||
B|ROKU|20210510|11:22:20|S|13|305.420000||
B|JKS|20210510|11:22:21|S|400|31.300000||
B|RVLV|20210510|11:22:21|S|100|53.510000||
B|AMZN|20210510|11:22:22|S|10|3216.350000||
B|BMBL|20210510|11:22:22|S|50|55.240000||
B|VERU|20210510|11:22:22|S|400|7.350000||
B|GOOGL|20210510|11:22:23|S|10|2291.960000||
B|NKE|20210510|11:22:23|S|6|138.390000||
B|NUE|20210510|11:22:24|S|1|103.720000||
B|PFF|20210510|11:22:24|S|1786|38.745000||
B|AMZN|20210510|11:22:25|S|5|3215.280000||
B|EFOI|20210510|11:22:25|S|100|5.680000||
B|VERU|20210510|11:22:25|S|600|7.350000||
B|ZIM|20210510|11:22:25|S|50|38.340000||
B|ARVL|20210510|11:22:26|S|100|18.850000||
B|AFRM|20210510|11:22:27|S|50|54.090000||
B|PDD|20210510|11:22:27|S|2|117.420000||
B|TRMK|20210510|11:22:27|S|34|34.160000||
B|TRQ|20210510|11:22:27|S|400|20.850000||
B|ULTA|20210510|11:22:27|S|200|329.950000||
B|BYND|20210510|11:22:28|S|200|103.970000||
B|CLOV|20210510|11:22:29|S|150|8.435000||
B|HD|20210510|11:22:29|S|2|344.910000||
B|BIDU|20210510|11:22:30|S|6|182.620000||
B|INTC|20210510|11:22:30|S|5|56.370000||
B|QCOM|20210510|11:22:30|S|20|131.380000||
B|DG|20210510|11:22:31|S|10|222.200000||
B|OLN|20210510|11:22:31|S|19|46.560000||
B|PRPO|20210510|11:22:31|S|50|4.660000||
B|TSLA|20210510|11:22:32|S|200|644.810000||
B|ZS|20210510|11:22:32|S|100|165.930000||
B|BILI|20210510|11:22:33|S|100|93.870000||
B|BRK/B|20210510|11:22:33|S|5|294.500000||
B|NCTY|20210510|11:22:33|S|1600|15.940000||
B|MKTY|20210510|11:22:35|S|100|7.440000||
B|VOO|20210510|11:22:35|S|5|388.190000||
B|BILI|20210510|11:22:36|S|2|93.830000||
B|CRWD|20210510|11:22:37|S|3|186.220000||
B|DQ|20210510|11:22:38|S|500|74.250000||
B|OBLN|20210510|11:22:38|S|2000|2.980000||
B|Z|20210510|11:22:38|S|35|113.050000||
B|ZNGA|20210510|11:22:38|S|100|10.570000||
B|BRK/B|20210510|11:22:39|S|100|294.460000||
B|AMD|20210510|11:22:40|S|11|76.380000||
B|CRWD|20210510|11:22:40|S|1|186.230000||
B|PPL|20210510|11:22:40|S|33|29.665000||
B|PTON|20210510|11:22:40|S|100|86.060000||
B|BILI|20210510|11:22:41|S|7|93.790000||
B|EVR|20210510|11:22:42|S|48|147.640000||
B|TTD|20210510|11:22:43|S|2|531.740000||
B|BA|20210510|11:22:44|S|50|237.730000||
B|LABU|20210510|11:22:44|S|100|58.590000||
B|SPCE|20210510|11:22:44|S|1|18.520000||
B|FB|20210510|11:22:45|S|100|307.250000||
B|FAMI|20210510|11:22:46|S|2000|0.394700||
B|PFF|20210510|11:22:46|S|32|38.745000||
B|A|20210510|11:22:47|S|100|133.270000||
B|MEXX|20210510|11:22:48|S|16|81.920000||
B|ZION|20210510|11:22:48|S|29|60.220000||
B|ZION|20210510|11:22:48|S|46|60.220000||
B|MELI|20210510|11:22:50|S|5|1417.390000||
B|SEDG|20210510|11:22:50|S|100|216.770000||
B|ENLC|20210510|11:22:51|S|900|4.810000||
B|TWO|20210510|11:22:51|S|2700|7.200000||
B|AMD|20210510|11:22:52|S|5|76.460000||
B|AMD|20210510|11:22:52|S|150|76.460000||
B|BA|20210510|11:22:52|S|2|237.740000||
B|NIO|20210510|11:22:52|S|47|35.620000||
B|STMP|20210510|11:22:52|S|6|179.280000||
B|NIO|20210510|11:22:53|S|15|35.620000||
B|RKT|20210510|11:22:53|S|2000|17.830000||
B|ERX|20210510|11:22:54|S|1|28.665000||
B|PLG|20210510|11:22:55|S|50|5.110000||
B|STRO|20210510|11:22:55|S|300|19.730000||
B|AMD|20210510|11:22:57|S|100|76.480000||
B|AVID|20210510|11:22:57|S|100|27.630000||
B|GME|20210510|11:22:57|S|1|152.450000||
B|ARKK|20210510|11:22:59|S|20|104.970000||
B|AMD|20210510|11:23:00|S|25|76.490000||
B|BILI|20210510|11:23:00|S|157|93.740000||
B|SWCH|20210510|11:23:02|S|1000|18.260000||
B|UPS|20210510|11:23:02|S|3|219.110000||
B|BNTX|20210510|11:23:03|S|1|196.200000||
B|BYND|20210510|11:23:03|S|40|104.080000||
B|GMAB|20210510|11:23:03|S|1|37.460000||
B|SQQQ|20210510|11:23:03|S|200|11.735000||
B|X|20210510|11:23:03|S|1200|29.720000||
B|XP|20210510|11:23:03|S|1|43.860000||
B|AMZN|20210510|11:23:04|S|5|3217.540000||
B|V|20210510|11:23:04|S|21|228.860000||
B|CRESY|20210510|11:23:05|S|84|6.620000||
B|FCX|20210510|11:23:05|S|500|44.110000||
B|JD|20210510|11:23:05|S|7|72.410000||
B|BEN|20210510|11:23:06|S|1|35.420000||
B|BLRX|20210510|11:23:06|S|6|3.340000||
B|NUE|20210510|11:23:06|S|100|103.700000||
B|EFOI|20210510|11:23:07|S|36|5.490000||
B|BYND|20210510|11:23:08|S|100|104.080000||
B|RVLV|20210510|11:23:09|S|100|53.440000||
B|TEO|20210510|11:23:09|S|300|4.580000||
B|SE|20210510|11:23:10|S|4|222.800000||
B|SKX|20210510|11:23:11|S|50|50.600000||
B|WEBL|20210510|11:23:12|S|25|62.830000||
B|MVIS|20210510|11:23:13|S|50|13.840000||
B|VTI|20210510|11:23:13|S|3|218.420000||
B|BNTX|20210510|11:23:14|S|100|196.660000||
B|MPAA|20210510|11:23:14|S|10|23.690000||
B|QQQ|20210510|11:23:14|S|200|329.120000||
B|SIG|20210510|11:23:14|S|3|67.740000||
B|SIG|20210510|11:23:14|S|150|67.740000||
B|OBLN|20210510|11:23:15|S|2400|3.000000||
B|OG|20210510|11:23:15|S|50|5.860000||
B|ARKK|20210510|11:23:16|S|6|104.980000||
B|ARKK|20210510|11:23:16|S|50|104.970000||
B|NFLX|20210510|11:23:17|S|1|495.470000||
B|VOO|20210510|11:23:17|S|3|388.210000||
B|AMD|20210510|11:23:18|S|119|76.450000||
B|ARCH|20210510|11:23:18|S|100|53.250000||
B|CZR|20210510|11:23:18|S|15|104.380000||
B|DE|20210510|11:23:18|S|35|397.980000||
B|TSLA|20210510|11:23:18|S|160|645.070000||
B|TSLA|20210510|11:23:19|S|10|644.940000||
B|TSLA|20210510|11:23:19|S|400|645.030000||
B|INMD|20210510|11:23:20|S|2|73.940000||
B|LEDS|20210510|11:23:20|S|100|10.240000||
B|TTD|20210510|11:23:20|S|1|531.510000||
B|EXPR|20210510|11:23:21|S|100|3.300000||
B|FTFT|20210510|11:23:21|S|100|3.030000||
B|TSLA|20210510|11:23:21|S|16|644.930000||
B|MMM|20210510|11:23:22|S|1|208.570000||
B|MSFT|20210510|11:23:22|S|35|250.630000||
B|ZCMD|20210510|11:23:22|S|100|1.735000||
B|AMD|20210510|11:23:23|S|10|76.440000||
B|INTC|20210510|11:23:23|S|71|56.390000||
B|CCXI|20210510|11:23:24|S|100|11.540000||
B|SQ|20210510|11:23:24|S|50|218.940000||
B|DT|20210510|11:23:25|S|1|45.520000||
B|PDD|20210510|11:23:25|S|6|117.390000||
B|PPSI|20210510|11:23:25|S|1|3.580000||
B|TXG|20210510|11:23:25|S|1|136.500000||
B|TSLA|20210510|11:23:26|S|10|644.940000||
B|SQ|20210510|11:23:27|S|38|218.800000||
B|IJAN|20210510|11:23:28|S|100|26.770000||
B|PCT|20210510|11:23:28|S|100|14.340000||
B|TAN|20210510|11:23:28|S|39|73.750000||
B|EIX|20210510|11:23:29|S|19|59.510000||
B|MARA|20210510|11:23:29|S|10|28.940000||
B|TWTR|20210510|11:23:29|S|39|52.120000||
B|TWTR|20210510|11:23:29|S|50|52.120000||
B|BYND|20210510|11:23:30|S|20|103.970000||
B|KRBN|20210510|11:23:30|S|1|34.400000||
B|TSLA|20210510|11:23:30|S|150|645.450000||
B|EFOI|20210510|11:23:31|S|100|5.360000||
B|ZCMD|20210510|11:23:31|S|100|1.735000||
B|ZCMD|20210510|11:23:31|S|100|1.739000||
B|AMC|20210510|11:23:32|S|400|9.735000||
B|BILL|20210510|11:23:33|S|1|141.770000||
B|JNJ|20210510|11:23:33|S|1|170.985000||
B|RIOT|20210510|11:23:34|S|100|31.310000||
B|SQ|20210510|11:23:34|S|100|218.880000||
B|APP|20210510|11:23:35|S|100|56.880000||
B|APP|20210510|11:23:35|S|100|56.880000||
B|BNTX|20210510|11:23:35|S|100|196.360000||
B|BNTX|20210510|11:23:36|S|10|196.570000||
B|MELI|20210510|11:23:36|S|1|1418.680000||
B|PTE|20210510|11:23:36|S|4500|1.210000||
B|TSLA|20210510|11:23:36|S|1|645.130000||
B|TSLA|20210510|11:23:36|S|9|645.130000||
B|ARVL|20210510|11:23:37|S|100|19.040000||
B|ARVL|20210510|11:23:37|S|2000|19.030000||
B|KO|20210510|11:23:37|S|600|55.315000||
B|LPG|20210510|11:23:37|S|600|14.270000||
B|TSLA|20210510|11:23:37|S|50|645.270000||
B|TSLA|20210510|11:23:37|S|100|645.270000||
B|TSLA|20210510|11:23:37|S|1000|645.310000||
B|ABNB|20210510|11:23:38|S|25|146.990000||
B|ARVL|20210510|11:23:38|S|100|19.040000||
B|ARVL|20210510|11:23:39|S|2000|19.080000||
B|MARA|20210510|11:23:39|S|100|28.890000||
B|ARVL|20210510|11:23:40|S|2000|19.080000||
B|COIN|20210510|11:23:40|S|35|274.150000||
B|GOOGL|20210510|11:23:40|S|100|2293.600000||
B|PTON|20210510|11:23:40|S|100|86.150000||
B|MSFT|20210510|11:23:41|S|1|250.640000||
B|PCT|20210510|11:23:41|S|35|14.340000||
B|PLTR|20210510|11:23:41|S|10|18.675000||
B|SQ|20210510|11:23:41|S|10|218.940000||
B|ARVL|20210510|11:23:42|S|595|19.100000||
B|COIN|20210510|11:23:42|S|100|274.150000||
B|NVDA|20210510|11:23:42|S|2|577.270000||
B|BAC|20210510|11:23:43|S|1100|42.910000||
B|HRB|20210510|11:23:43|S|50|23.870000||
B|TSLA|20210510|11:23:43|S|100|645.300000||
B|FTCH|20210510|11:23:44|S|55|42.390000||
B|VOO|20210510|11:23:44|S|1|388.220000||
B|FAMI|20210510|11:23:45|S|1500|0.394300||
B|HL|20210510|11:23:45|S|1100|7.385000||
B|PTON|20210510|11:23:45|S|30|86.160000||
B|BX|20210510|11:23:47|S|10|90.650000||
B|PRPO|20210510|11:23:47|S|100|4.670000||
B|T|20210510|11:23:48|S|19|32.815000||
B|CRM|20210510|11:23:49|S|50|214.770000||
B|TRMK|20210510|11:23:49|S|15|34.160000||
B|PYPL|20210510|11:23:50|S|8|246.320000||
B|SI|20210510|11:23:50|S|20|89.300000||
B|SOS|20210510|11:23:50|S|20|3.680000||
B|TSLA|20210510|11:23:50|S|10|645.140000||
B|BILI|20210510|11:23:51|S|100|93.970000||
B|WKHS|20210510|11:23:52|S|20|8.360000||
B|LOVE|20210510|11:23:53|S|1|69.940000||
B|PDD|20210510|11:23:53|S|16|117.360000||
B|WKHS|20210510|11:23:53|S|400|8.360000||
B|DFEN|20210510|11:23:54|S|56|23.980000||
B|DDOG|20210510|11:23:55|S|1|75.500000||
B|BRK/B|20210510|11:23:56|S|2|294.400000||
B|VOO|20210510|11:23:56|S|20|388.210000||
B|GDXJ|20210510|11:23:57|S|51|51.850000||
B|NBEV|20210510|11:23:57|S|49|2.035000||
B|SNAP|20210510|11:23:57|S|142|51.000000||
B|ASML|20210510|11:23:58|S|5|639.470000||
B|AMZN|20210510|11:23:59|S|10|3215.880000||
B|CVNA|20210510|11:23:59|S|3|239.980000||
B|IJAN|20210510|11:23:59|S|100|26.770000||
B|UBER|20210510|11:23:59|S|1|46.060000||
B|TSLA|20210510|11:24:00|S|100|645.410000||
B|ETSY|20210510|11:24:01|S|2|169.490000||
B|NFLX|20210510|11:24:01|S|11|495.400000||
B|PRPO|20210510|11:24:02|S|100|4.680000||
B|PTON|20210510|11:24:02|S|100|86.300000||
B|VIAC|20210510|11:24:02|S|2|39.740000||
B|PTON|20210510|11:24:03|S|100|86.210000||
B|PDD|20210510|11:24:04|S|2|117.330000||
B|AMZN|20210510|11:24:05|S|3|3213.360000||
B|BNTX|20210510|11:24:05|S|9|196.190000||
B|ADSK|20210510|11:24:06|S|1|280.660000||
B|GD|20210510|11:24:06|S|10|197.250000||
B|MMM|20210510|11:24:06|S|5|208.590000||
B|CRM|20210510|11:24:07|S|15|214.710000||
B|COIN|20210510|11:24:08|S|50|273.480000||
B|COST|20210510|11:24:09|S|10|386.840000||
B|AMZN|20210510|11:24:10|S|1|3213.130000||
B|BAC|20210510|11:24:10|S|2|42.915000||
B|SE|20210510|11:24:10|S|250|223.430000||
B|TRUE|20210510|11:24:10|S|100|4.540000||
B|TKAT|20210510|11:24:11|S|1000|22.440000||
B|CAT|20210510|11:24:13|S|100|244.990000||
B|IBM|20210510|11:24:13|S|14|148.110000||
B|PBR|20210510|11:24:13|S|138|9.175000||
B|SPY|20210510|11:24:13|S|30|422.250000||
B|TSM|20210510|11:24:13|S|62|113.980000||
B|ZBH|20210510|11:24:13|S|150|171.850000||
B|ARKG|20210510|11:24:14|S|100|77.530000||
B|BA|20210510|11:24:14|S|55|237.910000||
B|CELH|20210510|11:24:14|S|50|47.080000||
B|PTON|20210510|11:24:14|S|900|86.400000||
B|PTON|20210510|11:24:15|S|100|86.320000||
B|QRVO|20210510|11:24:15|S|2|169.450000||
B|SE|20210510|11:24:15|S|1|223.480000||
B|SQ|20210510|11:24:15|S|1|218.590000||
B|WKHS|20210510|11:24:15|S|6|8.375000||
B|NWS|20210510|11:24:16|S|400|25.570000||
B|OPEN|20210510|11:24:16|S|29|17.360000||
B|U|20210510|11:24:16|S|2|83.220000||
B|ARCC|20210510|11:24:17|S|1|19.295000||
B|ZOM|20210510|11:24:17|S|1250|0.807000||
B|MRNA|20210510|11:24:18|S|80|158.190000||
B|MVIS|20210510|11:24:18|S|672|13.840000||
B|PDD|20210510|11:24:18|S|100|117.450000||
B|ASML|20210510|11:24:19|S|10|639.400000||
B|BA|20210510|11:24:19|S|30|237.880000||
B|JNJ|20210510|11:24:20|S|2|170.995000||
B|TSLA|20210510|11:24:20|S|4|644.910000||
B|QCOM|20210510|11:24:21|S|4|131.390000||
B|AMZN|20210510|11:24:22|S|4|3213.290000||
B|FNKO|20210510|11:24:22|S|500|24.360000||
B|PYPL|20210510|11:24:22|S|1|246.170000||
B|SOXL|20210510|11:24:22|S|200|33.580000||
B|ARKK|20210510|11:24:23|S|100|104.930000||
B|NLS|20210510|11:24:25|S|100|16.330000||
B|TEN|20210510|11:24:25|S|100|14.870000||
B|VUZI|20210510|11:24:25|S|150|17.490000||
B|ZM|20210510|11:24:25|S|1|288.150000||
B|PFE|20210510|11:24:26|S|20|40.105000||
B|MCHP|20210510|11:24:27|S|300|146.810000||
B|COIN|20210510|11:24:28|S|5|274.000000||
B|TSLA|20210510|11:24:28|S|60|644.960000||
B|U|20210510|11:24:28|S|11|83.120000||
B|DOC|20210510|11:24:29|S|100|19.030000||
B|RY|20210510|11:24:29|S|3|100.250000||
B|SQ|20210510|11:24:29|S|1|218.650000||
B|HRB|20210510|11:24:30|S|40|23.870000||
B|KRNT|20210510|11:24:32|S|25|88.940000||
B|PRPO|20210510|11:24:32|S|100|4.780000||
B|SUN|20210510|11:24:32|S|100|35.650000||
B|SUN|20210510|11:24:32|S|100|35.660000||
B|VALU|20210510|11:24:32|S|40|29.750000||
B|CHTR|20210510|11:24:33|S|2|701.560000||
B|IMAX|20210510|11:24:33|S|200|21.255000||
B|AZRE|20210510|11:24:34|S|5|20.500000||
B|COIN|20210510|11:24:34|S|100|273.910000||
B|PRPO|20210510|11:24:35|S|1000|4.790000||
B|T|20210510|11:24:35|S|1|32.835000||
B|BILI|20210510|11:24:36|S|20|94.340000||
B|PRPO|20210510|11:24:36|S|1000|4.790000||
B|ZCMD|20210510|11:24:36|S|100|1.770000||
B|BNTX|20210510|11:24:37|S|200|197.180000||
B|LABU|20210510|11:24:37|S|100|58.870000||
B|V|20210510|11:24:37|S|100|228.700000||
B|BRKS|20210510|11:24:38|S|60|91.380000||
B|PDD|20210510|11:24:38|S|100|117.650000||
B|RIOT|20210510|11:24:38|S|100|31.320000||
B|AYX|20210510|11:24:39|S|80|78.590000||
B|PM|20210510|11:24:39|S|1|98.290000||
B|RIOT|20210510|11:24:39|S|500|31.320000||
B|LEN|20210510|11:24:41|S|10|110.120000||
B|SEER|20210510|11:24:41|S|80|34.720000||
B|MU|20210510|11:24:42|S|99|81.435000||
B|RIOT|20210510|11:24:42|S|100|31.310000||
B|ZEN|20210510|11:24:42|S|52|133.010000||
B|APPN|20210510|11:24:43|S|400|90.000000||
B|CCXI|20210510|11:24:44|S|100|11.520000||
B|TSLA|20210510|11:24:44|S|29|645.220000||
B|BYND|20210510|11:24:45|S|8|103.510000||
B|NFLX|20210510|11:24:45|S|50|495.530000||
B|TSLA|20210510|11:24:47|S|5|645.260000||
B|FEZ|20210510|11:24:48|S|1500|47.875000||
B|FXI|20210510|11:24:48|S|2700|44.895000||
B|PRPO|20210510|11:24:48|S|1000|4.790000||
B|SJNK|20210510|11:24:48|S|2769|27.385000||
B|VGK|20210510|11:24:48|S|2800|68.170000||
B|BILI|20210510|11:24:49|S|100|94.380000||
B|BRK/B|20210510|11:24:49|S|5|294.290000||
B|IGSB|20210510|11:24:49|S|452|54.845000||
B|PYPL|20210510|11:24:49|S|100|246.250000||
B|SOXL|20210510|11:24:50|S|100|33.610000||
B|BA|20210510|11:24:52|S|18|237.990000||
B|DASH|20210510|11:24:52|S|30|121.130000||
B|NUE|20210510|11:24:52|S|1100|103.815000||
B|OBLN|20210510|11:24:52|S|50|3.110000||
B|NOK|20210510|11:24:53|S|30|5.015000||
B|PDD|20210510|11:24:53|S|49|117.540000||
B|TSLA|20210510|11:24:53|S|21|645.630000||
B|COIN|20210510|11:24:54|S|1|274.010000||
B|OBLN|20210510|11:24:54|S|200|3.110000||
B|VLDR|20210510|11:24:54|S|100|11.990000||
B|GLD|20210510|11:24:55|S|10|172.240000||
B|GOOGL|20210510|11:24:55|S|29|2292.950000||
B|LI|20210510|11:24:55|S|100|17.295000||
B|PDD|20210510|11:24:55|S|100|117.540000||
B|YINN|20210510|11:24:55|S|100|17.010000||
B|PTON|20210510|11:24:56|S|80|86.260000||
B|PRPO|20210510|11:24:57|S|620|4.770000||
B|ARKK|20210510|11:24:58|S|2|104.970000||
B|BILI|20210510|11:24:59|S|100|94.320000||
B|VOO|20210510|11:24:59|S|2|388.170000||
B|GL|20210510|11:25:00|S|200|107.940000||
B|MARA|20210510|11:25:00|S|8|28.950000||
B|TQQQ|20210510|11:25:00|S|35|99.000000||
B|TSLA|20210510|11:25:00|S|2|645.160000||
B|CPE|20210510|11:25:01|S|400|42.940000||
B|SNOW|20210510|11:25:01|S|10|197.510000||
B|ZEN|20210510|11:25:01|S|100|132.970000||
B|ZEN|20210510|11:25:01|S|100|133.000000||
B|BNTX|20210510|11:25:02|S|1|197.210000||
B|CAT|20210510|11:25:02|S|1|244.950000||
B|GME|20210510|11:25:02|S|800|153.090000||
B|T|20210510|11:25:03|S|1|32.845000||
B|BA|20210510|11:25:04|S|100|237.950000||
B|BIDU|20210510|11:25:04|S|2|182.940000||
B|ZEN|20210510|11:25:04|S|32|132.955000||
B|DIA|20210510|11:25:05|S|100|350.990000||
B|NCTY|20210510|11:25:05|S|60|16.090000||
B|PLTR|20210510|11:25:05|S|3|18.630000||
B|APPS|20210510|11:25:07|S|250|61.050000||
B|WOOD|20210510|11:25:07|S|20|98.620000||
B|XOM|20210510|11:25:07|S|100|63.200000||
B|COIN|20210510|11:25:08|S|20|273.840000||
B|HSIC|20210510|11:25:08|S|25|82.810000||
B|PRPO|20210510|11:25:09|S|200|4.840000||
B|DIA|20210510|11:25:10|S|100|350.980000||
B|PRPO|20210510|11:25:10|S|200|4.840000||
B|QQQ|20210510|11:25:10|S|12|329.040000||
B|T|20210510|11:25:10|S|1|32.845000||
B|GME|20210510|11:25:11|S|100|153.220000||
B|SNBR|20210510|11:25:11|S|10|114.860000||
B|NFE|20210510|11:25:12|S|50|39.970000||
B|PRTY|20210510|11:25:12|S|50|9.100000||
B|T|20210510|11:25:12|S|100|32.845000||
B|TDOC|20210510|11:25:12|S|50|142.620000||
B|LRCX|20210510|11:25:13|S|100|601.450000||
B|RVLV|20210510|11:25:13|S|20|52.980000||
B|U|20210510|11:25:13|S|1|83.040000||
B|SE|20210510|11:25:14|S|4|223.330000||
B|LEDS|20210510|11:25:15|S|437|10.310000||
B|PYPL|20210510|11:25:15|S|36|246.260000||
B|YINN|20210510|11:25:15|S|100|17.000000||
B|YINN|20210510|11:25:15|S|400|17.000000||
B|T|20210510|11:25:16|S|2|32.845000||
B|SKLZ|20210510|11:25:17|S|100|14.750000||
B|CP|20210510|11:25:18|S|10|402.810000||
B|LMT|20210510|11:25:18|S|20|396.640000||
B|V|20210510|11:25:18|S|10|228.730000||
B|PLTR|20210510|11:25:20|S|100|18.655000||
B|EDU|20210510|11:25:21|S|40|14.475000||
B|LEDS|20210510|11:25:21|S|200|10.320000||
B|LEDS|20210510|11:25:21|S|250|10.320000||
B|RHE|20210510|11:25:21|S|46|16.470000||
B|KLR|20210510|11:25:22|S|40|12.330000||
B|PTON|20210510|11:25:22|S|61|86.400000||
B|BNTX|20210510|11:25:23|S|1|197.450000||
B|BRK/B|20210510|11:25:23|S|2|294.360000||
B|EA|20210510|11:25:23|S|9|142.670000||
B|CVNA|20210510|11:25:25|S|400|238.760000||
B|LEDS|20210510|11:25:25|S|100|10.340000||
B|LEDS|20210510|11:25:25|S|100|10.340000||
B|SPY|20210510|11:25:25|S|5|422.270000||
B|CCL|20210510|11:25:26|S|1|26.520000||
B|DT|20210510|11:25:26|S|1|45.630000||
B|GMAB|20210510|11:25:26|S|1|37.530000||
B|TSLA|20210510|11:25:26|S|1|645.290000||
B|VOO|20210510|11:25:26|S|2|388.190000||
B|BILI|20210510|11:25:27|S|471|94.390000||
B|EVFM|20210510|11:25:27|S|5000|1.250000||
B|PRPO|20210510|11:25:27|S|50|4.860000||
B|TSLA|20210510|11:25:27|S|10|645.190000||
B|CYRX|20210510|11:25:28|S|94|58.810000||
B|NATH|20210510|11:25:28|S|2|67.490000||
B|PTON|20210510|11:25:28|S|2|86.320000||
B|SPWR|20210510|11:25:28|S|15|22.510000||
B|AMZN|20210510|11:25:29|S|2|3213.610000||
B|OXY|20210510|11:25:29|S|100|26.955000||
B|SEDG|20210510|11:25:29|S|2|216.340000||
B|SQ|20210510|11:25:30|S|200|218.500000||
B|DKNG|20210510|11:25:31|S|5|45.490000||
B|BNTX|20210510|11:25:32|S|300|197.590000||
B|OBLN|20210510|11:25:32|S|300|3.110000||
B|TSLA|20210510|11:25:32|S|100|645.830000||
B|W|20210510|11:25:32|S|20|313.140000||
B|CPRT|20210510|11:25:33|S|24|124.350000||
B|SPY|20210510|11:25:33|S|1|422.290000||
B|SPY|20210510|11:25:33|S|25|422.290000||
B|COR|20210510|11:25:34|S|40|119.230000||
B|MA|20210510|11:25:34|S|1|372.470000||
B|TSLA|20210510|11:25:34|S|600|645.890000||
B|CRWD|20210510|11:25:35|S|5|186.100000||
B|HD|20210510|11:25:35|S|1|345.470000||
B|BILI|20210510|11:25:36|S|16|94.300000||
B|NOC|20210510|11:25:37|S|40|378.260000||
B|TDOC|20210510|11:25:37|S|2|142.720000||
B|U|20210510|11:25:37|S|2|82.910000||
B|WFC|20210510|11:25:37|S|1|47.105000||
B|TME|20210510|11:25:38|S|100|15.285000||
B|ABNB|20210510|11:25:39|S|20|146.700000||
B|EVFM|20210510|11:25:39|S|900|1.250000||
B|ESPR|20210510|11:25:40|S|20|22.640000||
B|NIU|20210510|11:25:40|S|30|29.790000||
B|TSLA|20210510|11:25:40|S|2|645.400000||
B|VRTX|20210510|11:25:40|S|1|214.440000||
B|AXL|20210510|11:25:41|S|10|11.130000||
B|NUE|20210510|11:25:41|S|300|103.820000||
B|SQ|20210510|11:25:41|S|3|218.450000||
B|TQQQ|20210510|11:25:41|S|100|99.050000||
B|TQQQ|20210510|11:25:41|S|304|99.050000||
B|XLNX|20210510|11:25:41|S|10|120.400000||
B|COIN|20210510|11:25:42|S|5|274.420000||
B|TSLA|20210510|11:25:42|S|10|645.420000||
B|GME|20210510|11:25:43|S|10|152.960000||
B|PDSB|20210510|11:25:43|S|63|4.430000||
B|DIA|20210510|11:25:44|S|28|351.020000||
B|PTON|20210510|11:25:44|S|200|86.240000||
B|BILI|20210510|11:25:45|S|20|94.290000||
B|ZION|20210510|11:25:45|S|100|60.210000||
B|FB|20210510|11:25:46|S|1|307.010000||
B|SQ|20210510|11:25:46|S|5|218.350000||
B|NVDA|20210510|11:25:47|S|100|577.260000||
B|SCCO|20210510|11:25:47|S|16|82.370000||
B|ZEN|20210510|11:25:47|S|2|132.830000||
B|AAPL|20210510|11:25:48|S|1|128.380000||
B|ELD|20210510|11:25:49|S|3|33.110000||
B|STWD|20210510|11:25:49|S|100|25.380000||
B|TSLA|20210510|11:25:49|S|5|645.240000||
B|ZM|20210510|11:25:49|S|50|287.250000||
B|ZM|20210510|11:25:49|S|100|287.250000||
B|FB|20210510|11:25:50|S|10|306.910000||
B|QS|20210510|11:25:50|S|100|29.300000||
B|TSLA|20210510|11:25:50|S|1|645.110000||
B|XPEV|20210510|11:25:50|S|100|25.910000||
B|ADM|20210510|11:25:52|S|100|68.620000||
B|NFLX|20210510|11:25:53|S|100|495.510000||
B|OBLN|20210510|11:25:53|S|1800|3.110000||
B|TSLA|20210510|11:25:53|S|200|644.910000||
B|PDD|20210510|11:25:54|S|5|117.640000||
B|PRPO|20210510|11:25:54|S|2000|4.810000||
B|PTON|20210510|11:25:54|S|200|86.080000||
B|SQ|20210510|11:25:54|S|2|218.260000||
B|LEG|20210510|11:25:55|S|300|58.940000||
B|CHEF|20210510|11:25:56|S|100|31.870000||
B|CHGG|20210510|11:25:56|S|20|82.130000||
B|MGNI|20210510|11:25:56|S|100|29.980000||
B|NIU|20210510|11:25:57|S|100|29.790000||
B|NVDA|20210510|11:25:58|S|10|577.220000||
B|TSLA|20210510|11:25:58|S|8|644.930000||
B|EXAS|20210510|11:25:59|S|8|100.420000||
B|TSLA|20210510|11:26:00|S|15|644.900000||
B|RMO|20210510|11:26:01|S|200|7.200000||
B|COIN|20210510|11:26:02|S|10|273.900000||
B|TSM|20210510|11:26:02|S|100|113.910000||
B|BRK/B|20210510|11:26:03|S|100|294.420000||
B|PDD|20210510|11:26:04|S|1|117.560000||
B|VT|20210510|11:26:04|S|6|102.705000||
B|FBRX|20210510|11:26:05|S|5|31.810000||
B|PATH|20210510|11:26:05|S|2|62.720000||
B|PDD|20210510|11:26:05|S|100|117.550000||
B|RC|20210510|11:26:05|S|100|14.660000||
B|FRONU|20210510|11:26:06|S|500|10.090000||
B|DKNG|20210510|11:26:07|S|100|45.300000||
B|PTON|20210510|11:26:07|S|400|86.210000||
B|TSLA|20210510|11:26:08|S|1|644.970000||
B|DKNG|20210510|11:26:09|S|100|45.320000||
B|COIN|20210510|11:26:10|S|1|274.230000||
B|LRCX|20210510|11:26:10|S|3|601.800000||
B|DXCM|20210510|11:26:12|S|10|349.745000||
B|GOOG|20210510|11:26:12|S|1|2339.180000||
B|BA|20210510|11:26:13|S|10|237.930000||
B|PTON|20210510|11:26:13|S|100|86.120000||
B|U|20210510|11:26:13|S|10|82.890000||
B|BND|20210510|11:26:14|S|5|85.315000||
B|BNTX|20210510|11:26:14|S|20|198.610000||
B|CRSP|20210510|11:26:14|S|30|102.550000||
B|LABU|20210510|11:26:14|S|50|59.180000||
B|BNTX|20210510|11:26:15|S|20|198.680000||
B|DKNG|20210510|11:26:15|S|100|45.340000||
B|CADE|20210510|11:26:16|S|400|23.090000||
B|BEKE|20210510|11:26:17|S|50|46.120000||
B|COIN|20210510|11:26:17|S|1|274.050000||
B|LEDS|20210510|11:26:17|S|100|10.190000||
B|LEDS|20210510|11:26:17|S|100|10.190000||
B|MELI|20210510|11:26:17|S|10|1417.770000||
B|SWKS|20210510|11:26:17|S|5|167.820000||
B|ZIM|20210510|11:26:17|S|400|38.050000||
B|ALXN|20210510|11:26:21|S|25|172.190000||
B|ARKK|20210510|11:26:21|S|1|104.930000||
B|BCS|20210510|11:26:21|S|154|10.500000||
B|IBM|20210510|11:26:22|S|1|148.170000||
B|TSLA|20210510|11:26:22|S|1|645.090000||
B|BEPC|20210510|11:26:23|S|1|39.300000||
B|PTON|20210510|11:26:23|S|100|86.070000||
B|JNJ|20210510|11:26:24|S|10|171.005000||
B|NUE|20210510|11:26:24|S|15|103.740000||
B|NKE|20210510|11:26:25|S|10|138.260000||
B|YY|20210510|11:26:26|S|1|83.900000||
B|IOVA|20210510|11:26:27|S|200|27.110000||
B|TRIP|20210510|11:26:27|S|8|44.700000||
B|NEM|20210510|11:26:28|S|4|69.295000||
B|ADBE|20210510|11:26:29|S|8|483.550000||
B|NCTY|20210510|11:26:29|S|1000|16.140000||
B|ABNB|20210510|11:26:30|S|50|146.610000||
B|COIN|20210510|11:26:30|S|100|274.630000||
B|ARKG|20210510|11:26:31|S|30|77.580000||
B|COUP|20210510|11:26:31|S|80|234.860000||
B|GE|20210510|11:26:31|S|6400|13.545000||
B|IVV|20210510|11:26:31|S|1|423.850000||
B|CRWD|20210510|11:26:32|S|1|185.970000||
B|BIDU|20210510|11:26:33|S|34|183.770000||
B|SFYX|20210510|11:26:33|S|34|14.030000||
B|GOOGL|20210510|11:26:34|S|2|2292.010000||
B|NUE|20210510|11:26:35|S|100|103.700000||
B|ARKK|20210510|11:26:36|S|10|104.950000||
B|ASXC|20210510|11:26:37|S|800|1.765000||
B|COIN|20210510|11:26:37|S|1|274.270000||
B|CREG|20210510|11:26:37|S|20|8.790000||
B|AMZN|20210510|11:26:39|S|2|3210.260000||
B|SE|20210510|11:26:39|S|20|223.480000||
B|BND|20210510|11:26:40|S|20|85.315000||
B|GRWG|20210510|11:26:40|S|10|42.850000||
B|LEDS|20210510|11:26:41|S|400|10.160000||
B|LEDS|20210510|11:26:41|S|800|10.160000||
B|MCHP|20210510|11:26:41|S|500|146.830000||
B|SJI|20210510|11:26:41|S|188|26.000000||
B|APP|20210510|11:26:42|S|1|56.860000||
B|MVIS|20210510|11:26:42|S|100|13.890000||
B|MVIS|20210510|11:26:42|S|300|13.900000||
B|PFE|20210510|11:26:42|S|350|40.170000||
B|BNTX|20210510|11:26:43|S|10|198.160000||
B|NCTY|20210510|11:26:43|S|100|16.140000||
B|U|20210510|11:26:44|S|50|82.990000||
B|LABU|20210510|11:26:45|S|200|59.170000||
B|NKE|20210510|11:26:45|S|10|138.330000||
B|CAT|20210510|11:26:46|S|16|245.310000||
B|PDD|20210510|11:26:46|S|20|117.770000||
B|HACK|20210510|11:26:47|S|100|55.880000||
B|NUE|20210510|11:26:47|S|100|103.700000||
B|PDD|20210510|11:26:47|S|5|117.760000||
B|COIN|20210510|11:26:48|S|4|275.120000||
B|COIN|20210510|11:26:48|S|10|275.230000||
B|LEDS|20210510|11:26:48|S|100|10.160000||
B|SE|20210510|11:26:49|S|2|223.490000||
B|ABNB|20210510|11:26:50|S|5|146.600000||
B|SQ|20210510|11:26:50|S|8|218.490000||
B|GOOD|20210510|11:26:51|S|200|21.600000||
B|AMZN|20210510|11:26:52|S|1|3208.830000||
B|AMZN|20210510|11:26:52|S|5|3209.000000||
B|PTON|20210510|11:26:52|S|100|86.220000||
B|T|20210510|11:26:52|S|200|32.845000||
B|CDNS|20210510|11:26:53|S|6|126.620000||
B|TSLA|20210510|11:26:53|S|20|644.970000||
B|VALE|20210510|11:26:54|S|100|22.475000||
B|ZNGA|20210510|11:26:54|S|22|10.550000||
B|ARKG|20210510|11:26:55|S|7|77.560000||
B|BILI|20210510|11:26:55|S|11|94.600000||
B|PTON|20210510|11:26:55|S|100|86.230000||
B|SE|20210510|11:26:55|S|20|223.440000||
B|ARWR|20210510|11:26:56|S|75|66.360000||
B|ZION|20210510|11:26:56|S|200|60.270000||
B|GOOG|20210510|11:26:57|S|10|2338.930000||
B|PTON|20210510|11:26:57|S|10|86.280000||
B|U|20210510|11:26:57|S|1000|82.960000||
B|GE|20210510|11:26:58|S|7|13.550000||
B|BILL|20210510|11:26:59|S|20|141.040000||
B|CIDM|20210510|11:26:59|S|44|1.290000||
B|FB|20210510|11:27:00|S|3|306.860000||
B|SI|20210510|11:27:00|S|1700|89.820000||
B|PLTR|20210510|11:27:01|S|3|18.650000||
B|PLTR|20210510|11:27:01|S|20|18.650000||
B|CBAT|20210510|11:27:02|S|300|3.860000||
B|COIN|20210510|11:27:02|S|3|275.560000||
B|KOD|20210510|11:27:03|S|100|87.210000||
B|GPI|20210510|11:27:04|S|20|167.830000||
B|ZEN|20210510|11:27:04|S|26|132.855000||
B|AAPL|20210510|11:27:05|S|155|128.370000||
B|KBR|20210510|11:27:05|S|100|41.550000||
B|LMND|20210510|11:27:06|S|150|75.030000||
B|PLUG|20210510|11:27:06|S|200|21.080000||
B|MU|20210510|11:27:07|S|238|81.430000||
B|PRTY|20210510|11:27:07|S|250|9.110000||
B|UAN|20210510|11:27:08|S|12|57.100000||
B|EFOI|20210510|11:27:10|S|10|5.130000||
B|PLTR|20210510|11:27:10|S|200|18.660000||
B|PTON|20210510|11:27:10|S|400|86.380000||
B|SBUX|20210510|11:27:10|S|71|115.350000||
B|SNBR|20210510|11:27:10|S|8|115.360000||
B|SOXL|20210510|11:27:11|S|50|33.570000||
B|CGA|20210510|11:27:12|S|70|15.270000||
B|JD|20210510|11:27:12|S|20|72.570000||
B|MRNA|20210510|11:27:14|S|500|159.250000||
B|AMZN|20210510|11:27:15|S|1|3209.960000||
B|LEDS|20210510|11:27:15|S|13|10.050000||
B|TSLA|20210510|11:27:17|S|1|645.450000||
B|TSLA|20210510|11:27:17|S|3|645.440000||
B|VC|20210510|11:27:17|S|100|123.300000||
B|ACMR|20210510|11:27:19|S|60|70.030000||
B|TQQQ|20210510|11:27:19|S|100|98.990000||
B|COIN|20210510|11:27:20|S|3|275.670000||
B|LIND|20210510|11:27:20|S|300|16.400000||
B|VOO|20210510|11:27:20|S|1|388.150000||
B|BNTX|20210510|11:27:21|S|2|197.940000||
B|DIS|20210510|11:27:21|S|44|185.930000||
B|PLBY|20210510|11:27:21|S|15|49.960000||
B|TSLA|20210510|11:27:21|S|30|645.860000||
B|CTXR|20210510|11:27:22|S|500|2.270000||
B|LI|20210510|11:27:22|S|290|17.350000||
B|WFC|20210510|11:27:22|S|11|47.085000||
B|BIDU|20210510|11:27:23|S|3|184.090000||
B|BNTX|20210510|11:27:23|S|4|197.980000||
B|LEGN|20210510|11:27:23|S|100|29.660000||
B|AA|20210510|11:27:24|S|50|42.755000||
B|AMZN|20210510|11:27:24|S|1|3209.320000||
B|HIPS|20210510|11:27:24|S|2|15.410000||
B|AMC|20210510|11:27:25|S|50|9.695000||
B|BRK/B|20210510|11:27:25|S|4|294.350000||
B|COIN|20210510|11:27:25|S|40|275.670000||
B|NEM|20210510|11:27:25|S|1|69.315000||
B|X|20210510|11:27:26|S|50|29.630000||
B|COIN|20210510|11:27:27|S|20|275.670000||
B|JMIA|20210510|11:27:27|S|20|24.420000||
B|PFE|20210510|11:27:28|S|15|40.200000||
B|PLUG|20210510|11:27:28|S|55|21.040000||
B|SQ|20210510|11:27:28|S|3|218.430000||
B|FSLY|20210510|11:27:29|S|100|42.280000||
B|NCNO|20210510|11:27:29|S|5|55.360000||
B|QS|20210510|11:27:29|S|675|29.530000||
B|BNTX|20210510|11:27:30|S|2|197.710000||
B|MA|20210510|11:27:30|S|1|372.260000||
B|BILI|20210510|11:27:31|S|32|94.730000||
B|ET|20210510|11:27:31|S|200|9.775000||
B|MU|20210510|11:27:32|S|5|81.380000||
B|LMT|20210510|11:27:33|S|2|396.530000||
B|TQQQ|20210510|11:27:35|S|10|98.950000||
B|ZIM|20210510|11:27:35|S|200|38.060000||
B|DASH|20210510|11:27:36|S|100|120.740000||
B|GDRX|20210510|11:27:36|S|12|33.270000||
B|MRNA|20210510|11:27:37|S|54|158.990000||
B|PTON|20210510|11:27:37|S|200|86.150000||
B|API|20210510|11:27:38|S|1|41.530000||
B|GCI|20210510|11:27:38|S|1000|4.320000||
B|IBM|20210510|11:27:39|S|5|148.070000||
B|ALF|20210510|11:27:41|S|20|4.180000||
B|NPCT|20210510|11:27:41|S|100|19.460000||
B|ARKK|20210510|11:27:42|S|5|104.990000||
B|TSLA|20210510|11:27:42|S|5|645.360000||
B|TSLA|20210510|11:27:42|S|30|645.380000||
B|AWX|20210510|11:27:43|S|500|3.970000||
B|PLG|20210510|11:27:43|S|100|5.110000||
B|SE|20210510|11:27:43|S|10|223.280000||
B|PDD|20210510|11:27:44|S|18|117.720000||
B|BNTX|20210510|11:27:45|S|7|197.690000||
B|TSLA|20210510|11:27:45|S|2|644.980000||
B|CUE|20210510|11:27:46|S|100|14.750000||
B|MRK|20210510|11:27:46|S|2|78.870000||
B|PTON|20210510|11:27:46|S|100|86.070000||
B|AI|20210510|11:27:47|S|100|54.240000||
B|BXP|20210510|11:27:47|S|45|110.400000||
B|NUGT|20210510|11:27:47|S|4|73.210000||
B|SQ|20210510|11:27:47|S|10|218.190000||
B|TSLA|20210510|11:27:47|S|10|645.110000||
B|KURA|20210510|11:27:49|S|9|25.390000||
B|NVDA|20210510|11:27:49|S|4|577.010000||
B|VXX|20210510|11:27:49|S|100|36.500000||
B|COIN|20210510|11:27:50|S|200|275.820000||
B|CUE|20210510|11:27:50|S|40|14.750000||
B|KC|20210510|11:27:50|S|10|38.830000||
B|PFE|20210510|11:27:50|S|65|40.210000||
B|SEAS|20210510|11:27:50|S|15|53.070000||
B|BYND|20210510|11:27:51|S|8|103.680000||
B|TSLA|20210510|11:27:52|S|41|644.980000||
B|FND|20210510|11:27:53|S|108|115.370000||
B|HRB|20210510|11:27:54|S|1|23.875000||
B|FB|20210510|11:27:56|S|100|306.770000||
B|ALF|20210510|11:27:57|S|120|4.180000||
B|COIN|20210510|11:27:57|S|100|275.820000||
B|DBX|20210510|11:27:57|S|1|25.470000||
B|ABNB|20210510|11:27:58|S|200|146.550000||
B|ZBRA|20210510|11:27:58|S|100|488.545000||
B|SEDG|20210510|11:27:59|S|48|215.540000||
B|SEDG|20210510|11:27:59|S|100|215.530000||
B|BSV|20210510|11:28:00|S|25|82.355000||
B|CRWD|20210510|11:28:00|S|63|185.790000||
B|SEDG|20210510|11:28:00|S|100|215.450000||
B|TSLA|20210510|11:28:01|S|10|644.720000||
B|WEBL|20210510|11:28:01|S|5|62.570000||
B|ARWR|20210510|11:28:02|S|100|66.450000||
B|PTE|20210510|11:28:02|S|200|1.195000||
B|U|20210510|11:28:03|S|3|82.930000||
B|ANAB|20210510|11:28:04|S|100|26.010000||
B|FCX|20210510|11:28:04|S|25|44.005000||
B|UYM|20210510|11:28:04|S|2|111.080000||
B|GT|20210510|11:28:06|S|100|19.800000||
B|HOG|20210510|11:28:06|S|10|49.010000||
B|RIO|20210510|11:28:06|S|300|95.385000||
B|AEI|20210510|11:28:07|S|200|6.670000||
B|INO|20210510|11:28:07|S|120|6.975000||
B|KSS|20210510|11:28:07|S|2000|63.210000||
B|PDD|20210510|11:28:07|S|15|117.560000||
B|BABA|20210510|11:28:08|S|25|219.930000||
B|SHOP|20210510|11:28:08|S|3|1070.420000||
B|EARS|20210510|11:28:09|S|400|3.190000||
B|U|20210510|11:28:09|S|90|82.910000||
B|BNTX|20210510|11:28:10|S|1|197.900000||
B|TGLS|20210510|11:28:10|S|225|15.920000||
B|GMOM|20210510|11:28:11|S|1|30.880000||
B|LRGE|20210510|11:28:12|S|1|52.940000||
B|XOUT|20210510|11:28:12|S|1|38.700000||
B|ZEN|20210510|11:28:12|S|95|132.660000||
B|EBAY|20210510|11:28:13|S|100|61.570000||
B|EBAY|20210510|11:28:13|S|200|61.570000||
B|DOW|20210510|11:28:14|S|5|70.095000||
B|IWM|20210510|11:28:14|S|10|224.100000||
B|RH|20210510|11:28:14|S|50|700.060000||
B|KSS|20210510|11:28:15|S|200|63.280000||
B|MKTX|20210510|11:28:15|S|2|443.240000||
B|TSLA|20210510|11:28:15|S|200|645.115000||
B|TTD|20210510|11:28:15|S|5|531.810000||
B|AI|20210510|11:28:16|S|5|54.290000||
B|BEKE|20210510|11:28:17|S|200|45.850000||
B|X|20210510|11:28:17|S|700|29.580000||
B|COIN|20210510|11:28:18|S|1|275.600000||
B|GVA|20210510|11:28:18|S|44|41.620000||
B|LW|20210510|11:28:19|S|30|79.820000||
B|NFLX|20210510|11:28:19|S|1|495.620000||
B|U|20210510|11:28:19|S|25|82.920000||
B|CRM|20210510|11:28:20|S|5|214.510000||
B|AAPL|20210510|11:28:21|S|1|128.370000||
B|FCX|20210510|11:28:21|S|25|43.965000||
B|INMB|20210510|11:28:21|S|10|10.330000||
B|PTON|20210510|11:28:21|S|100|86.080000||
B|HCKT|20210510|11:28:22|S|100|17.100000||
B|TSLA|20210510|11:28:22|S|100|645.020000||
B|FONR|20210510|11:28:23|S|30|17.230000||
B|EYE|20210510|11:28:24|S|10|53.080000||
B|TSLA|20210510|11:28:24|S|1|645.020000||
B|JNJ|20210510|11:28:25|S|12|171.060000||
B|PRPO|20210510|11:28:25|S|50|4.930000||
B|COIN|20210510|11:28:26|S|24|275.730000||
B|KSS|20210510|11:28:26|S|15|63.180000||
B|PFE|20210510|11:28:26|S|12|40.210000||
B|CVX|20210510|11:28:27|S|1|111.180000||
B|NVDA|20210510|11:28:28|S|10|577.240000||
B|OIH|20210510|11:28:28|S|15|216.660000||
B|AMZN|20210510|11:28:29|S|5|3211.430000||
B|CUE|20210510|11:28:30|S|100|14.620000||
B|LI|20210510|11:28:30|S|525|17.330000||
B|PRPO|20210510|11:28:30|S|100|4.920000||
B|TQQQ|20210510|11:28:30|S|10|99.040000||
B|TQQQ|20210510|11:28:30|S|10|99.040000||
B|LH|20210510|11:28:31|S|2|279.980000||
B|WMT|20210510|11:28:31|S|1|141.980000||
B|GMAB|20210510|11:28:32|S|1|37.540000||
B|JPM|20210510|11:28:32|S|100|163.500000||
B|BZH|20210510|11:28:33|S|80|25.985000||
B|COIN|20210510|11:28:33|S|100|275.680000||
B|TSLA|20210510|11:28:34|S|70|644.980000||
B|WMT|20210510|11:28:34|S|30|141.980000||
B|EWJ|20210510|11:28:35|S|100|69.515000||
B|QQQ|20210510|11:28:35|S|11|329.050000||
B|TSLA|20210510|11:28:35|S|1|644.990000||
B|ARWR|20210510|11:28:36|S|100|66.500000||
B|BAP|20210510|11:28:36|S|23|131.710000||
B|BEKE|20210510|11:28:37|S|300|45.850000||
B|TSLA|20210510|11:28:37|S|7|644.990000||
B|ZI|20210510|11:28:37|S|200|41.130000||
B|DASH|20210510|11:28:38|S|100|120.710000||
B|K|20210510|11:28:38|S|5|67.980000||
B|MARA|20210510|11:28:39|S|3|28.810000||
B|XBI|20210510|11:28:41|S|3|124.740000||
B|PTON|20210510|11:28:43|S|100|86.030000||
B|COIN|20210510|11:28:44|S|20|275.820000||
B|PTON|20210510|11:28:44|S|1|86.040000||
B|VUZI|20210510|11:28:44|S|800|17.440000||
B|EXPI|20210510|11:28:45|S|20|26.530000||
B|VHT|20210510|11:28:46|S|1|240.720000||
B|VUZI|20210510|11:28:46|S|100|17.430000||
B|VUZI|20210510|11:28:46|S|300|17.420000||
B|BYND|20210510|11:28:47|S|1|103.640000||
B|SQ|20210510|11:28:47|S|2|218.270000||
B|SQ|20210510|11:28:47|S|5|218.220000||
B|VUZI|20210510|11:28:47|S|1158|17.410000||
B|XPEV|20210510|11:28:47|S|6|25.990000||
B|AMZN|20210510|11:28:48|S|5|3211.480000||
B|PCT|20210510|11:28:48|S|500|14.260000||
B|WKHS|20210510|11:28:48|S|49|8.215000||
B|ZM|20210510|11:28:48|S|2|287.170000||
B|WKHS|20210510|11:28:49|S|3|8.215000||
B|ZKIN|20210510|11:28:49|S|300|5.010000||
B|SE|20210510|11:28:50|S|2|223.210000||
B|SE|20210510|11:28:51|S|3|223.240000||
B|AMZN|20210510|11:28:52|S|39|3211.720000||
B|Z|20210510|11:28:52|S|199|113.110000||
B|DKNG|20210510|11:28:53|S|300|45.280000||
B|RIOT|20210510|11:28:53|S|10|31.270000||
B|BRK/B|20210510|11:28:55|S|1|294.350000||
B|CRWD|20210510|11:28:56|S|1|185.690000||
B|BILI|20210510|11:28:57|S|100|94.670000||
B|BYND|20210510|11:28:57|S|10|103.610000||
B|TSLA|20210510|11:28:58|S|20|644.500000||
B|ZBRA|20210510|11:28:59|S|100|488.470000||
B|MU|20210510|11:29:00|S|250|81.410000||
B|TMUS|20210510|11:29:00|S|5|137.970000||
B|COIN|20210510|11:29:02|S|100|276.330000||
B|SYRS|20210510|11:29:02|S|1000|5.200000||
B|ZION|20210510|11:29:02|S|200|60.260000||
B|AMGN|20210510|11:29:03|S|100|254.790000||
B|ARKK|20210510|11:29:03|S|3|104.860000||
B|BNTX|20210510|11:29:03|S|5|197.110000||
B|SYRS|20210510|11:29:05|S|1000|5.200000||
B|WKHS|20210510|11:29:05|S|100|8.260000||
B|WKHS|20210510|11:29:05|S|200|8.255000||
B|JNJ|20210510|11:29:06|S|100|171.015000||
B|Z|20210510|11:29:06|S|164|113.105000||
B|CUE|20210510|11:29:07|S|54|14.590000||
B|FND|20210510|11:29:07|S|20|115.270000||
B|PTON|20210510|11:29:07|S|100|86.100000||
B|PTON|20210510|11:29:07|S|600|86.110000||
B|WKHS|20210510|11:29:07|S|100|8.270000||
B|TSLA|20210510|11:29:08|S|1|644.480000||
B|TSLA|20210510|11:29:08|S|1|644.480000||
B|TSLA|20210510|11:29:08|S|80|644.445000||
B|ZSL|20210510|11:29:08|S|100|5.410000||
B|CUE|20210510|11:29:09|S|400|14.570000||
B|VOO|20210510|11:29:09|S|1|388.090000||
B|WISH|20210510|11:29:09|S|150|12.140000||
B|AA|20210510|11:29:10|S|200|42.695000||
B|AMT|20210510|11:29:11|S|100|249.660000||
B|FEYE|20210510|11:29:11|S|400|20.225000||
B|CVGI|20210510|11:29:12|S|100|13.490000||
B|DIA|20210510|11:29:12|S|100|350.970000||
B|TSLA|20210510|11:29:12|S|50|644.540000||
B|ZKIN|20210510|11:29:12|S|300|5.010000||
B|BILI|20210510|11:29:13|S|3|94.570000||
B|ONTX|20210510|11:29:13|S|1900|0.546800||
B|LIND|20210510|11:29:14|S|184|16.450000||
B|NUE|20210510|11:29:14|S|200|103.700000||
B|SYRS|20210510|11:29:14|S|900|5.200000||
B|GM|20210510|11:29:15|S|2000|58.710000||
B|IAF|20210510|11:29:16|S|202|6.530000||
B|TSLA|20210510|11:29:16|S|3|644.655000||
B|ZTS|20210510|11:29:16|S|100|173.055000||
B|NKE|20210510|11:29:17|S|5|138.380000||
B|TSLA|20210510|11:29:17|S|100|644.720000||
B|ZTS|20210510|11:29:17|S|100|173.050000||
B|VIST|20210510|11:29:18|S|195|2.740000||
B|PTON|20210510|11:29:20|S|100|86.210000||
B|PTON|20210510|11:29:20|S|900|86.230000||
B|AAPL|20210510|11:29:21|S|100|128.290000||
B|BIDU|20210510|11:29:21|S|5|183.820000||
B|SQ|20210510|11:29:21|S|150|218.610000||
B|STAF|20210510|11:29:21|S|200|0.639000||
B|TSLA|20210510|11:29:21|S|17|644.845000||
B|VIG|20210510|11:29:21|S|3|158.050000||
B|COIN|20210510|11:29:22|S|4|276.030000||
B|RIOT|20210510|11:29:24|S|100|31.430000||
B|RIOT|20210510|11:29:24|S|100|31.440000||
B|ATXI|20210510|11:29:25|S|100|4.190000||
B|BEKE|20210510|11:29:25|S|2000|45.530000||
B|BNTX|20210510|11:29:25|S|10|196.790000||
B|NFLX|20210510|11:29:25|S|25|495.470000||
B|SDIV|20210510|11:29:25|S|1500|14.435000||
B|HD|20210510|11:29:27|S|8|345.250000||
B|BF/B|20210510|11:29:28|S|200|77.760000||
B|STEM|20210510|11:29:28|S|32|19.290000||
B|X|20210510|11:29:28|S|4|29.590000||
B|BNTX|20210510|11:29:29|S|10|196.610000||
B|WOOF|20210510|11:29:29|S|900|24.990000||
B|RIO|20210510|11:29:30|S|40|95.480000||
B|JMIA|20210510|11:29:31|S|500|24.400000||
B|SNOW|20210510|11:29:33|S|10|196.570000||
B|RCII|20210510|11:29:34|S|10|61.180000||
B|ARKW|20210510|11:29:35|S|2|131.220000||
B|CURE|20210510|11:29:35|S|10|102.040000||
B|HRB|20210510|11:29:35|S|111|23.880000||
B|CRWD|20210510|11:29:36|S|4|185.660000||
B|NKLA|20210510|11:29:36|S|100|11.400000||
B|SQ|20210510|11:29:37|S|38|218.880000||
B|AHT|20210510|11:29:38|S|1200|2.825000||
B|BRK/B|20210510|11:29:38|S|100|294.390000||
B|COIN|20210510|11:29:38|S|69|276.180000||
B|NUE|20210510|11:29:38|S|15|103.720000||
B|U|20210510|11:29:39|S|2|82.770000||
B|XPEL|20210510|11:29:39|S|1|68.760000||
B|CPE|20210510|11:29:40|S|117|42.570000||
B|QS|20210510|11:29:41|S|100|29.450000||
B|BABA|20210510|11:29:42|S|50|219.680000||
B|ZM|20210510|11:29:42|S|30|287.490000||
B|HA|20210510|11:29:43|S|300|24.500000||
B|LOTZ|20210510|11:29:43|S|600|6.710000||
B|RIO|20210510|11:29:43|S|2|95.470000||
B|ZLAB|20210510|11:29:43|S|20|150.000000||
B|ARKK|20210510|11:29:44|S|50|104.970000||
B|BEKE|20210510|11:29:44|S|5|45.360000||
B|TT|20210510|11:29:44|S|100|186.840000||
B|VALE|20210510|11:29:44|S|100|22.485000||
B|BABA|20210510|11:29:45|S|50|219.660000||
B|TSLA|20210510|11:29:46|S|10|645.490000||
B|BND|20210510|11:29:47|S|24|85.315000||
B|TSLA|20210510|11:29:47|S|100|645.490000||
B|BABA|20210510|11:29:48|S|50|219.680000||
B|GPRK|20210510|11:29:51|S|17|15.890000||
B|SDGR|20210510|11:29:51|S|2|64.790000||
B|EML|20210510|11:29:54|S|100|31.210000||
B|RBA|20210510|11:29:54|S|200|67.910000||
B|ALGN|20210510|11:29:57|S|5|566.270000||
B|COIN|20210510|11:29:57|S|2|276.230000||
B|SHOP|20210510|11:29:57|S|3|1071.530000||
B|BTCM|20210510|11:29:58|S|100|15.420000||
B|MRNA|20210510|11:29:58|S|6|159.060000||
B|PRPO|20210510|11:29:58|S|1000|4.980000||
B|IEP|20210510|11:30:00|S|100|60.650000||
B|AA|20210510|11:30:01|S|10|42.730000||
B|MT|20210510|11:30:01|S|100|33.730000||
B|BIDU|20210510|11:30:02|S|100|184.420000||
B|BIDU|20210510|11:30:02|S|100|184.480000||
B|COIN|20210510|11:30:02|S|100|276.220000||
B|BNTX|20210510|11:30:04|S|4|197.310000||
B|CLF|20210510|11:30:04|S|820|22.010000||
B|COST|20210510|11:30:04|S|1|386.990000||
B|DCPH|20210510|11:30:05|S|1|32.580000||
B|FLEX|20210510|11:30:05|S|172|18.690000||
B|HD|20210510|11:30:05|S|18|345.175000||
B|TSLA|20210510|11:30:05|S|2|645.500000||
B|COIN|20210510|11:30:06|S|49|276.260000||
B|OPEN|20210510|11:30:06|S|200|17.330000||
B|BYND|20210510|11:30:07|S|3|103.480000||
B|CVS|20210510|11:30:07|S|55|86.895000||
B|PLTR|20210510|11:30:07|S|10|18.595000||
B|CL|20210510|11:30:08|S|5|83.790000||
B|CDEV|20210510|11:30:09|S|300|4.620000||
B|CSGP|20210510|11:30:09|S|100|843.570000||
B|DGX|20210510|11:30:09|S|2|142.300000||
B|GDX|20210510|11:30:09|S|10|37.890000||
B|BRK/B|20210510|11:30:10|S|100|294.410000||
B|BRK/B|20210510|11:30:10|S|300|294.400000||
B|MGNI|20210510|11:30:11|S|57|30.350000||
B|MGNI|20210510|11:30:11|S|70|30.350000||
B|TELL|20210510|11:30:12|S|100|2.045000||
B|TMST|20210510|11:30:13|S|200|15.380000||
B|TQQQ|20210510|11:30:13|S|30|99.040000||
B|AMZN|20210510|11:30:15|S|4|3210.520000||
B|OBLN|20210510|11:30:15|S|800|3.090000||
B|REGN|20210510|11:30:15|S|100|508.720000||
B|USA|20210510|11:30:15|S|100|8.300000||
B|BRK/B|20210510|11:30:16|S|400|294.400000||
B|KSS|20210510|11:30:16|S|100|63.280000||
B|UNP|20210510|11:30:17|S|3|231.040000||
B|AMZN|20210510|11:30:18|S|1|3212.580000||
B|FB|20210510|11:30:18|S|10|307.090000||
B|AMZN|20210510|11:30:19|S|5|3212.340000||
B|NVTA|20210510|11:30:19|S|100|27.640000||
B|TSLA|20210510|11:30:19|S|1|645.800000||
B|NIO|20210510|11:30:20|S|40|35.830000||
B|CFMS|20210510|11:30:21|S|1550|0.919900||
B|TSLA|20210510|11:30:21|S|1|645.610000||
B|TSLA|20210510|11:30:21|S|100|645.620000||
B|BE|20210510|11:30:23|S|50|20.750000||
B|RUN|20210510|11:30:23|S|95|42.540000||
B|ZKIN|20210510|11:30:23|S|100|5.040000||
B|ZKIN|20210510|11:30:23|S|400|5.040000||
B|ZKIN|20210510|11:30:23|S|1000|5.040000||
B|PLTR|20210510|11:30:24|S|600|18.565000||
B|SE|20210510|11:30:24|S|8|222.730000||
B|TTD|20210510|11:30:24|S|5|530.010000||
B|NVTA|20210510|11:30:25|S|100|27.630000||
B|ARVN|20210510|11:30:26|S|100|63.760000||
B|ARVN|20210510|11:30:27|S|100|63.790000||
B|NOW|20210510|11:30:27|S|67|474.680000||
B|TSP|20210510|11:30:28|S|15|38.180000||
B|ZEN|20210510|11:30:28|S|82|132.460000||
B|EMKR|20210510|11:30:29|S|791|7.600000||
B|TQQQ|20210510|11:30:29|S|700|98.940000||
B|YINN|20210510|11:30:29|S|188|17.020000||
B|ZLAB|20210510|11:30:29|S|10|150.250000||
B|AI|20210510|11:30:30|S|1|54.510000||
B|FB|20210510|11:30:30|S|1|306.950000||
B|TEN|20210510|11:30:30|S|119|14.820000||
B|NVAX|20210510|11:30:31|S|1|164.570000||
B|ANTM|20210510|11:30:32|S|20|404.945000||
B|EMN|20210510|11:30:33|S|54|126.800000||
B|ERJ|20210510|11:30:33|S|100|12.785000||
B|HVT|20210510|11:30:33|S|200|48.520000||
B|SIOX|20210510|11:30:33|S|800|2.570000||
B|EURN|20210510|11:30:34|S|180|9.290000||
B|MU|20210510|11:30:34|S|10|81.450000||
B|PYPL|20210510|11:30:34|S|36|246.060000||
B|RFP|20210510|11:30:34|S|400|16.660000||
B|EURN|20210510|11:30:35|S|46|9.290000||
B|TSLA|20210510|11:30:35|S|1|645.420000||
B|ZION|20210510|11:30:35|S|100|60.380000||
B|AA|20210510|11:30:36|S|100|42.820000||
B|COIN|20210510|11:30:36|S|40|276.730000||
B|TSLA|20210510|11:30:36|S|1|645.270000||
B|WWR|20210510|11:30:36|S|200|3.900000||
B|EWU|20210510|11:30:37|S|20|34.190000||
B|JAKK|20210510|11:30:37|S|100|9.290000||
B|FB|20210510|11:30:38|S|200|306.810000||
B|NET|20210510|11:30:38|S|100|67.210000||
B|SQ|20210510|11:30:38|S|100|218.740000||
B|TSLA|20210510|11:30:38|S|100|644.850000||
B|AMZN|20210510|11:30:39|S|10|3208.230000||
B|COIN|20210510|11:30:39|S|10|276.730000||
B|LOW|20210510|11:30:39|S|10|214.280000||
B|AMZN|20210510|11:30:40|S|1|3208.320000||
B|NTRS|20210510|11:30:40|S|30|121.310000||
B|UPST|20210510|11:30:41|S|5|88.000000||
B|ZNGA|20210510|11:30:41|S|140|10.565000||
B|ZNGA|20210510|11:30:41|S|160|10.565000||
B|BRK/B|20210510|11:30:42|S|2|294.380000||
B|CNTG|20210510|11:30:43|S|101|9.420000||
B|MMM|20210510|11:30:43|S|5|208.905000||
B|STLD|20210510|11:30:43|S|14|65.660000||
B|STAF|20210510|11:30:44|S|2900|0.640700||
B|TSLA|20210510|11:30:44|S|4|644.900000||
B|UPST|20210510|11:30:44|S|100|87.970000||
B|CPNG|20210510|11:30:45|S|100|38.150000||
B|EWZ|20210510|11:30:45|S|1200|38.070000||
B|STLD|20210510|11:30:45|S|20|65.660000||
B|VOO|20210510|11:30:45|S|7|388.030000||
B|PTON|20210510|11:30:46|S|600|86.090000||
B|TSLA|20210510|11:30:46|S|3|644.840000||
B|CNC|20210510|11:30:47|S|10|70.730000||
B|HOPE|20210510|11:30:47|S|40|15.840000||
B|VUZI|20210510|11:30:47|S|20|17.500000||
B|GME|20210510|11:30:48|S|2|152.860000||
B|ZM|20210510|11:30:48|S|1|287.270000||
B|TSLA|20210510|11:30:49|S|5|644.860000||
B|ESI|20210510|11:30:50|S|100|23.005000||
B|EXPR|20210510|11:30:50|S|400|3.295000||
B|QLI|20210510|11:30:50|S|600|4.490000||
B|CNQ|20210510|11:30:51|S|40|34.400000||
B|ARKK|20210510|11:30:53|S|20|104.970000||
B|MU|20210510|11:30:53|S|400|81.400000||
B|AMZN|20210510|11:30:54|S|1|3209.770000||
B|COIN|20210510|11:30:54|S|1|276.820000||
B|COIN|20210510|11:30:54|S|2|276.820000||
B|AMD|20210510|11:30:55|S|10|76.270000||
B|CUE|20210510|11:30:55|S|400|14.560000||
B|CUE|20210510|11:30:55|S|1100|14.560000||
B|AMZN|20210510|11:30:56|S|2|3209.660000||
B|ZNGA|20210510|11:30:56|S|200|10.565000||
B|GIS|20210510|11:30:57|S|16|64.020000||
B|MSGS|20210510|11:30:57|S|30|184.990000||
B|TSLA|20210510|11:30:59|S|1|645.180000||
B|AMZN|20210510|11:31:00|S|2|3212.720000||
B|CNC|20210510|11:31:00|S|11|70.690000||
B|NUE|20210510|11:31:00|S|100|103.550000||
B|CTXR|20210510|11:31:01|S|200|2.265000||
B|MT|20210510|11:31:01|S|4|33.730000||
B|NTRS|20210510|11:31:01|S|1|121.270000||
B|ZION|20210510|11:31:01|S|100|60.370000||
B|NEM|20210510|11:31:02|S|5|69.265000||
B|GPC|20210510|11:31:03|S|15|135.460000||
B|UNH|20210510|11:31:04|S|10|424.340000||
B|ZS|20210510|11:31:04|S|100|165.980000||
B|FB|20210510|11:31:05|S|200|307.100000||
B|MXL|20210510|11:31:05|S|20|34.810000||
B|NTR|20210510|11:31:05|S|2|62.320000||
B|UNH|20210510|11:31:05|S|6|424.340000||
B|UNH|20210510|11:31:06|S|6|424.340000||
B|CO|20210510|11:31:07|S|20|5.160000||
B|NIO|20210510|11:31:07|S|200|35.800000||
B|SQ|20210510|11:31:07|S|100|219.140000||
B|ROKU|20210510|11:31:08|S|1|306.930000||
B|FRHC|20210510|11:31:09|S|500|47.170000||
B|FRHC|20210510|11:31:09|S|600|47.170000||
B|FRHC|20210510|11:31:09|S|800|47.270000||
B|NOVA|20210510|11:31:09|S|50|29.440000||
B|TIGO|20210510|11:31:09|S|300|44.920000||
B|MT|20210510|11:31:10|S|5|33.720000||
B|PTN|20210510|11:31:10|S|300|0.525800||
B|OG|20210510|11:31:11|S|700|5.880000||
B|VT|20210510|11:31:11|S|25|102.720000||
B|KSS|20210510|11:31:12|S|500|63.280000||
B|PRPL|20210510|11:31:12|S|4|29.310000||
B|V|20210510|11:31:12|S|100|228.240000||
B|TSLA|20210510|11:31:13|S|100|645.130000||
B|TSLA|20210510|11:31:13|S|650|645.300000||
B|TSLA|20210510|11:31:13|S|1500|645.130000||
B|BTU|20210510|11:31:14|S|2000|5.840000||
B|CRSP|20210510|11:31:14|S|10|102.970000||
B|CRSP|20210510|11:31:14|S|200|102.950000||
B|FSLY|20210510|11:31:14|S|100|42.550000||
B|KSS|20210510|11:31:14|S|200|63.290000||
B|PDD|20210510|11:31:15|S|100|117.350000||
B|PENN|20210510|11:31:15|S|25|83.210000||
B|DKNG|20210510|11:31:16|S|300|45.500000||
B|PFE|20210510|11:31:16|S|200|40.185000||
B|RIOT|20210510|11:31:16|S|10|31.660000||
B|TSLA|20210510|11:31:16|S|50|645.270000||
B|ZM|20210510|11:31:16|S|1|287.340000||
B|PTON|20210510|11:31:17|S|125|86.120000||
B|VOO|20210510|11:31:17|S|1|388.110000||
B|DKNG|20210510|11:31:18|S|100|45.540000||
B|APPS|20210510|11:31:19|S|30|61.150000||
B|APPS|20210510|11:31:19|S|200|61.090000||
B|MNMD|20210510|11:31:20|S|100|3.265000||
B|TSLA|20210510|11:31:20|S|2|645.260000||
B|TEN|20210510|11:31:22|S|100|14.900000||
B|TEN|20210510|11:31:22|S|199|14.900000||
B|CRSP|20210510|11:31:23|S|200|102.970000||
B|ABNB|20210510|11:31:24|S|75|147.040000||
B|AMZN|20210510|11:31:24|S|5|3213.980000||
B|PTE|20210510|11:31:25|S|6810|1.210000||
B|SMG|20210510|11:31:25|S|1|247.750000||
B|MAR|20210510|11:31:27|S|200|142.230000||
B|BF/B|20210510|11:31:28|S|200|77.800000||
B|CUE|20210510|11:31:29|S|425|14.560000||
B|CCIV|20210510|11:31:30|S|1|18.930000||
B|INO|20210510|11:31:30|S|300|6.955000||
B|WDC|20210510|11:31:30|S|122|69.050000||
B|YSG|20210510|11:31:30|S|1|8.830000||
B|ZM|20210510|11:31:30|S|10|287.340000||
B|NFLX|20210510|11:31:32|S|1|495.250000||
B|PTON|20210510|11:31:32|S|125|86.090000||
B|PTON|20210510|11:31:32|S|499|86.080000||
B|SPLG|20210510|11:31:33|S|10|49.640000||
B|VGT|20210510|11:31:33|S|5|366.940000||
B|BNTX|20210510|11:31:34|S|20|197.580000||
B|BYND|20210510|11:31:34|S|10|103.540000||
B|TSLA|20210510|11:31:35|S|1|645.350000||
B|TTD|20210510|11:31:35|S|5|527.850000||
B|BRK/B|20210510|11:31:36|S|1|294.490000||
B|LMND|20210510|11:31:36|S|5|74.800000||
B|AAPL|20210510|11:31:37|S|100|128.300000||
B|EXPI|20210510|11:31:37|S|60|26.550000||
B|OBLN|20210510|11:31:38|S|2600|3.000000||
B|BRK/B|20210510|11:31:39|S|100|294.470000||
B|EPHE|20210510|11:31:39|S|100|29.060000||
B|BRK/B|20210510|11:31:40|S|100|294.460000||
B|BRK/B|20210510|11:31:40|S|967|294.450000||
B|MVIS|20210510|11:31:40|S|100|13.920000||
B|PRPO|20210510|11:31:42|S|400|4.900000||
B|AHT|20210510|11:31:43|S|400|2.825000||
B|COCP|20210510|11:31:43|S|2000|1.245000||
B|ETSY|20210510|11:31:44|S|100|169.380000||
B|AI|20210510|11:31:45|S|1|54.510000||
B|VIOT|20210510|11:31:46|S|200|6.780000||
B|NUE|20210510|11:31:49|S|100|103.390000||
B|XOM|20210510|11:31:49|S|100|63.210000||
B|ZION|20210510|11:31:49|S|200|60.360000||
B|PRVB|20210510|11:31:50|S|500|6.810000||
B|TDOC|20210510|11:31:50|S|8|142.800000||
B|WSM|20210510|11:31:50|S|20|194.320000||
B|AA|20210510|11:31:51|S|50|42.705000||
B|IBM|20210510|11:31:51|S|100|148.140000||
B|PYPL|20210510|11:31:51|S|100|246.300000||
B|V|20210510|11:31:51|S|5|228.290000||
B|AYX|20210510|11:31:54|S|64|78.480000||
B|PIXY|20210510|11:31:54|S|100|2.600000||
B|COCP|20210510|11:31:55|S|100|1.245000||
B|BIDU|20210510|11:31:56|S|2|184.610000||
B|FCX|20210510|11:31:56|S|100|44.020000||
B|MSFT|20210510|11:31:56|S|100|250.320000||
B|GMOM|20210510|11:31:57|S|1|30.890000||
B|PSTH|20210510|11:31:57|S|39|23.400000||
B|SQ|20210510|11:31:57|S|50|218.980000||
B|ZOM|20210510|11:31:57|S|124|0.805000||
B|MDB|20210510|11:31:58|S|2|251.970000||
B|ARVN|20210510|11:32:00|S|100|63.920000||
B|GCI|20210510|11:32:00|S|800|4.360000||
B|TSLA|20210510|11:32:00|S|1|645.130000||
B|LMT|20210510|11:32:01|S|1|396.280000||
B|AMZN|20210510|11:32:02|S|3|3213.050000||
B|IART|20210510|11:32:02|S|20|74.790000||
B|COIN|20210510|11:32:03|S|1|276.550000||
B|COCP|20210510|11:32:04|S|2000|1.245000||
B|CPRI|20210510|11:32:04|S|8|59.010000||
B|EWW|20210510|11:32:05|S|20|47.620000||
B|ZOM|20210510|11:32:05|S|400|0.805000||
B|AMZN|20210510|11:32:06|S|1|3213.950000||
B|GME|20210510|11:32:06|S|4|152.690000||
B|DBX|20210510|11:32:08|S|1250|25.450000||
B|ROKU|20210510|11:32:08|S|3|307.020000||
B|COIN|20210510|11:32:09|S|100|276.520000||
B|COIN|20210510|11:32:09|S|100|276.540000||
B|TSLA|20210510|11:32:09|S|5|645.150000||
B|COIN|20210510|11:32:10|S|1|276.670000||
B|AMZN|20210510|11:32:11|S|5|3215.420000||
B|IBM|20210510|11:32:12|S|65|148.120000||
B|ZOM|20210510|11:32:12|S|100|0.803500||
B|DOG|20210510|11:32:13|S|50|33.705000||
B|ZOM|20210510|11:32:14|S|50|0.802500||
B|ZOM|20210510|11:32:14|S|100|0.803400||
B|BIDU|20210510|11:32:15|S|2|184.540000||
B|CTXR|20210510|11:32:15|S|200|2.275000||
B|CTXR|20210510|11:32:15|S|9800|2.280000||
B|IAG|20210510|11:32:15|S|50|3.325000||
B|IAG|20210510|11:32:15|S|100|3.325000||
B|IAG|20210510|11:32:15|S|100|3.325000||
B|BDX|20210510|11:32:16|S|8|245.990000||
B|BDX|20210510|11:32:16|S|100|245.970000||
B|CTXR|20210510|11:32:16|S|2000|2.290000||
B|DHR|20210510|11:32:17|S|4|260.000000||
B|DHR|20210510|11:32:18|S|10|260.000000||
B|COIN|20210510|11:32:19|S|3|276.480000||
B|HD|20210510|11:32:19|S|4|345.150000||
B|PTON|20210510|11:32:20|S|47|86.150000||
B|SBLK|20210510|11:32:21|S|100|22.600000||
B|TSLA|20210510|11:32:21|S|3|644.700000||
B|DXR|20210510|11:32:22|S|100|9.700000||
B|KEYS|20210510|11:32:23|S|7|141.110000||
B|TSLA|20210510|11:32:23|S|5|644.980000||
B|VALE|20210510|11:32:23|S|100|22.580000||
B|AUVI|20210510|11:32:24|S|100|9.230000||
B|SCCO|20210510|11:32:25|S|25|82.205000||
B|AMZN|20210510|11:32:27|S|100|3212.030000||
B|COIN|20210510|11:32:27|S|2|276.430000||
B|TZA|20210510|11:32:27|S|500|32.000000||
B|ALF|20210510|11:32:28|S|500|4.180000||
B|NVTA|20210510|11:32:28|S|65|27.620000||
B|QRVO|20210510|11:32:28|S|15|168.760000||
B|BMBL|20210510|11:32:29|S|100|54.990000||
B|TSM|20210510|11:32:30|S|342|113.730000||
B|TSM|20210510|11:32:30|S|700|113.750000||
B|ZKIN|20210510|11:32:30|S|800|5.010000||
B|COIN|20210510|11:32:32|S|10|276.430000||
B|LYFT|20210510|11:32:32|S|260|48.940000||
B|PTON|20210510|11:32:32|S|20|86.180000||
B|RBLX|20210510|11:32:32|S|1|66.730000||
B|CVX|20210510|11:32:33|S|5|111.270000||
B|AMZN|20210510|11:32:34|S|100|3211.140000||
B|NYMT|20210510|11:32:34|S|383|4.465000||
B|LYFT|20210510|11:32:40|S|100|48.940000||
B|NCTY|20210510|11:32:40|S|768|16.130000||
B|V|20210510|11:32:40|S|10|228.280000||
B|PDCO|20210510|11:32:41|S|100|36.270000||
B|TSLA|20210510|11:32:41|S|3|644.850000||
B|BEAM|20210510|11:32:42|S|8|65.290000||
B|TDOC|20210510|11:32:44|S|7|142.840000||
B|VALE|20210510|11:32:44|S|100|22.580000||
B|SQ|20210510|11:32:45|S|1|218.480000||
B|VALE|20210510|11:32:45|S|200|22.580000||
B|ASTE|20210510|11:32:49|S|3|69.910000||
B|HTpD|20210510|11:32:50|S|100|23.770000||
B|PDD|20210510|11:32:51|S|5|117.210000||
B|ZEN|20210510|11:32:51|S|84|132.590000||
B|BMBL|20210510|11:32:52|S|100|54.970000||
B|HD|20210510|11:32:53|S|12|345.000000||
B|PIPR|20210510|11:32:53|S|9|122.430000||
B|RVLV|20210510|11:32:54|S|25|52.790000||
B|HRB|20210510|11:32:55|S|100|23.895000||
B|NEA|20210510|11:32:56|S|200|15.230000||
B|NOW|20210510|11:32:56|S|60|475.510000||
B|COST|20210510|11:32:57|S|1|386.950000||
B|ACI|20210510|11:32:58|S|100|19.380000||
B|HEAR|20210510|11:32:58|S|5|25.640000||
B|FCX|20210510|11:32:59|S|50|43.965000||
B|LI|20210510|11:32:59|S|300|17.310000||
B|FRBK|20210510|11:33:00|S|100|4.340000||
B|ABNB|20210510|11:33:01|S|20|147.110000||
B|SE|20210510|11:33:01|S|1|222.800000||
B|BIO|20210510|11:33:04|S|2|612.200000||
B|ARKG|20210510|11:33:05|S|6|77.600000||
B|CLBS|20210510|11:33:05|S|200|1.480000||
B|CLBS|20210510|11:33:05|S|200|1.480000||
B|COST|20210510|11:33:06|S|1|386.910000||
B|GH|20210510|11:33:06|S|1|125.400000||
B|PTON|20210510|11:33:06|S|15|86.270000||
B|SE|20210510|11:33:06|S|3|222.660000||
B|TSLA|20210510|11:33:06|S|1|644.280000||
B|TSLA|20210510|11:33:07|S|2|644.260000||
B|ABNB|20210510|11:33:08|S|100|147.100000||
B|FB|20210510|11:33:08|S|100|307.050000||
B|ZOM|20210510|11:33:08|S|17|0.808000||
B|CCXI|20210510|11:33:09|S|300|11.400000||
B|FVRR|20210510|11:33:09|S|3|168.080000||
B|TDOC|20210510|11:33:09|S|20|142.660000||
B|ARKK|20210510|11:33:10|S|5|105.000000||
B|TSLA|20210510|11:33:10|S|7|644.270000||
B|TWLO|20210510|11:33:10|S|100|290.880000||
B|AROW|20210510|11:33:11|S|1|37.880000||
B|BEKE|20210510|11:33:11|S|10|45.090000||
B|BP|20210510|11:33:12|S|1100|26.890000||
B|CAT|20210510|11:33:12|S|3|245.440000||
B|RAVN|20210510|11:33:12|S|45|41.890000||
B|TSLA|20210510|11:33:12|S|900|644.170000||
B|CAKE|20210510|11:33:14|S|1|63.430000||
B|RACE|20210510|11:33:14|S|1000|201.320000||
B|TSLA|20210510|11:33:14|S|1|644.380000||
B|IRTC|20210510|11:33:15|S|100|79.690000||
B|IRTC|20210510|11:33:15|S|100|79.730000||
B|LAZR|20210510|11:33:15|S|100|20.470000||
B|DKNG|20210510|11:33:17|S|300|45.610000||
B|PRPO|20210510|11:33:18|S|200|5.030000||
B|CYCN|20210510|11:33:19|S|390|2.800000||
B|LYV|20210510|11:33:19|S|400|84.060000||
B|PYPL|20210510|11:33:19|S|36|246.330000||
B|QFIN|20210510|11:33:20|S|7|22.760000||
B|VGK|20210510|11:33:20|S|2500|68.175000||
B|GSAT|20210510|11:33:21|S|3000|1.055000||
B|COIN|20210510|11:33:22|S|50|275.160000||
B|NUE|20210510|11:33:23|S|100|103.345000||
B|LYFT|20210510|11:33:24|S|100|48.940000||
B|ZOM|20210510|11:33:24|S|358|0.808000||
B|WELL|20210510|11:33:25|S|2|75.870000||
B|JYNT|20210510|11:33:26|S|4|55.720000||
B|AOUT|20210510|11:33:27|S|12|28.120000||
B|HRB|20210510|11:33:27|S|60|23.895000||
B|ZIM|20210510|11:33:27|S|22|38.100000||
B|BILI|20210510|11:33:28|S|1740|94.620000||
B|EBAY|20210510|11:33:28|S|100|61.410000||
B|FLGT|20210510|11:33:29|S|1|69.290000||
B|MCD|20210510|11:33:29|S|1|236.700000||
B|AI|20210510|11:33:31|S|1|54.390000||
B|BILI|20210510|11:33:32|S|20|94.610000||
B|TRMK|20210510|11:33:32|S|58|34.240000||
B|CRWD|20210510|11:33:33|S|13|186.340000||
B|PTON|20210510|11:33:33|S|100|86.270000||
B|TRUP|20210510|11:33:33|S|1|78.810000||
B|APO|20210510|11:33:34|S|100|58.030000||
B|ARKK|20210510|11:33:34|S|5|104.930000||
B|SE|20210510|11:33:34|S|100|222.390000||
B|APO|20210510|11:33:35|S|100|58.050000||
B|APO|20210510|11:33:35|S|1600|58.050000||
B|ILMN|20210510|11:33:35|S|2|381.530000||
B|UEC|20210510|11:33:35|S|212|3.185000||
B|LEDS|20210510|11:33:36|S|226|10.080000||
B|SPOT|20210510|11:33:37|S|4|229.520000||
B|SPOT|20210510|11:33:37|S|8|229.520000||
B|EURN|20210510|11:33:39|S|100|9.295000||
B|COST|20210510|11:33:40|S|10|386.970000||
B|FLGT|20210510|11:33:40|S|20|69.300000||
B|THD|20210510|11:33:40|S|2|80.990000||
B|TQQQ|20210510|11:33:40|S|24|98.770000||
B|BA|20210510|11:33:41|S|2|237.540000||
B|LOB|20210510|11:33:42|S|40|67.080000||
B|SRNG|20210510|11:33:42|S|200|9.980000||
B|CLX|20210510|11:33:43|S|1|187.810000||
B|GME|20210510|11:33:43|S|13|152.590000||
B|BILI|20210510|11:33:44|S|30|94.560000||
B|SE|20210510|11:33:44|S|2|222.410000||
B|TDOC|20210510|11:33:44|S|100|142.670000||
B|XLF|20210510|11:33:45|S|20|38.225000||
B|BILL|20210510|11:33:46|S|80|140.690000||
B|TG|20210510|11:33:46|S|35|15.090000||
B|STM|20210510|11:33:47|S|300|36.650000||
B|LRCX|20210510|11:33:48|S|2|599.070000||
B|ZM|20210510|11:33:49|S|1|287.730000||
B|BIDU|20210510|11:33:50|S|2|184.620000||
B|SPY|20210510|11:33:50|S|33|422.170000||
B|ZKIN|20210510|11:33:50|S|200|5.030000||
B|RACE|20210510|11:33:52|S|1|201.360000||
B|SMAR|20210510|11:33:52|S|13|54.140000||
B|BA|20210510|11:33:54|S|50|237.610000||
B|EQIX|20210510|11:33:54|S|1|717.690000||
B|ROKU|20210510|11:33:54|S|2|306.800000||
B|NVDA|20210510|11:33:55|S|1|576.590000||
B|TDOC|20210510|11:33:55|S|20|142.530000||
B|NKE|20210510|11:33:57|S|100|138.450000||
B|AI|20210510|11:33:58|S|5|54.380000||
B|APPN|20210510|11:33:58|S|20|90.180000||
B|GLDM|20210510|11:33:58|S|4|18.305000||
B|LOTZ|20210510|11:33:59|S|20|6.680000||
B|TQQQ|20210510|11:33:59|S|12|98.770000||
B|WKHS|20210510|11:34:00|S|200|8.085000||
B|VUZI|20210510|11:34:02|S|9|17.470000||
B|NIU|20210510|11:34:03|S|30|29.750000||
B|SIFY|20210510|11:34:03|S|130|2.980000||
B|Z|20210510|11:34:03|S|100|113.380000||
B|BA|20210510|11:34:05|S|100|237.510000||
B|ZOM|20210510|11:34:06|S|500|0.805500||
B|CRNC|20210510|11:34:08|S|11|89.060000||
B|TSLA|20210510|11:34:08|S|13|643.760000||
B|TSLA|20210510|11:34:09|S|100|643.850000||
B|CDAK|20210510|11:34:10|S|100|16.980000||
B|TSLA|20210510|11:34:10|S|13|643.850000||
B|RACE|20210510|11:34:11|S|5|201.360000||
B|V|20210510|11:34:11|S|1|228.270000||
B|SQ|20210510|11:34:12|S|50|218.500000||
B|SQ|20210510|11:34:12|S|100|218.500000||
B|TSLA|20210510|11:34:12|S|20|644.200000||
B|ZOM|20210510|11:34:12|S|275|0.805500||
B|COMP|20210510|11:34:13|S|100|16.640000||
B|CURE|20210510|11:34:13|S|1|101.920000||
B|JAMF|20210510|11:34:13|S|2|31.560000||
B|MRNA|20210510|11:34:13|S|50|159.010000||
B|AI|20210510|11:34:14|S|1|54.370000||
B|MMM|20210510|11:34:14|S|1|208.770000||
B|MMM|20210510|11:34:14|S|3|208.770000||
B|UL|20210510|11:34:14|S|1|60.490000||
B|FUTU|20210510|11:34:15|S|20|120.000000||
B|MU|20210510|11:34:16|S|90|81.370000||
B|SOLO|20210510|11:34:16|S|100|3.395000||
B|SUMO|20210510|11:34:16|S|100|17.050000||
B|FUBO|20210510|11:34:17|S|3|16.650000||
B|QCOM|20210510|11:34:17|S|20|131.120000||
B|BMTX|20210510|11:34:18|S|1|9.350000||
B|CWEN|20210510|11:34:21|S|4|26.370000||
B|ORCL|20210510|11:34:21|S|300|80.220000||
B|PYPL|20210510|11:34:21|S|36|246.190000||
B|RLX|20210510|11:34:21|S|517|10.220000||
B|OBLN|20210510|11:34:22|S|700|3.140000||
B|ADPT|20210510|11:34:23|S|10|32.140000||
B|JNJ|20210510|11:34:23|S|9|170.900000||
B|DVN|20210510|11:34:24|S|897|26.200000||
B|PRPO|20210510|11:34:24|S|330|4.890000||
B|ZOM|20210510|11:34:24|S|50|0.805500||
B|OBLN|20210510|11:34:25|S|900|3.140000||
B|OBLN|20210510|11:34:25|S|1070|3.140000||
B|PTON|20210510|11:34:25|S|107|86.550000||
B|GME|20210510|11:34:27|S|10|152.530000||
B|CRWD|20210510|11:34:28|S|50|186.670000||
B|XLV|20210510|11:34:28|S|30|125.025000||
B|Z|20210510|11:34:29|S|11|113.480000||
B|BRK/B|20210510|11:34:30|S|16|294.470000||
B|FEYE|20210510|11:34:30|S|50|20.300000||
B|REGN|20210510|11:34:30|S|10|507.440000||
B|PTON|20210510|11:34:32|S|60|86.580000||
B|RIOT|20210510|11:34:32|S|10|31.690000||
B|V|20210510|11:34:32|S|100|228.220000||
B|ZH|20210510|11:34:32|S|100|7.730000||
B|UDOW|20210510|11:34:33|S|100|153.495000||
B|ABBV|20210510|11:34:34|S|100|116.210000||
B|ABT|20210510|11:34:35|S|1|119.500000||
B|NVTA|20210510|11:34:35|S|100|27.640000||
B|TSLA|20210510|11:34:36|S|10|644.280000||
B|BILI|20210510|11:34:38|S|2|94.660000||
B|RLX|20210510|11:34:38|S|160|10.220000||
B|RAAS|20210510|11:34:39|S|100|9.250000||
B|GDEN|20210510|11:34:40|S|100|43.470000||
B|GDEN|20210510|11:34:40|S|500|43.480000||
B|NEM|20210510|11:34:40|S|1|69.180000||
B|ZH|20210510|11:34:40|S|500|7.740000||
B|ZTS|20210510|11:34:40|S|15|173.150000||
B|NEA|20210510|11:34:41|S|100|15.240000||
B|SQM|20210510|11:34:41|S|100|56.090000||
B|BKU|20210510|11:34:43|S|100|48.860000||
B|PLTR|20210510|11:34:43|S|300|18.615000||
B|PTON|20210510|11:34:43|S|30|86.530000||
B|TQQQ|20210510|11:34:43|S|20|98.940000||
B|HD|20210510|11:34:44|S|2|345.285000||
B|SQ|20210510|11:34:44|S|8|218.620000||
B|GM|20210510|11:34:45|S|1100|58.730000||
B|UAL|20210510|11:34:46|S|39|54.750000||
B|AMZN|20210510|11:34:47|S|1|3217.020000||
B|LMND|20210510|11:34:47|S|30|74.500000||
B|INMD|20210510|11:34:48|S|6|74.130000||
B|KSS|20210510|11:34:48|S|300|63.190000||
B|MO|20210510|11:34:49|S|1|50.750000||
B|ROOT|20210510|11:34:49|S|100|9.700000||
B|TSLA|20210510|11:34:49|S|5|643.940000||
B|TX|20210510|11:34:50|S|10|39.950000||
B|BEKE|20210510|11:34:51|S|100|45.230000||
B|BP|20210510|11:34:51|S|300|26.895000||
B|COIN|20210510|11:34:51|S|9|274.880000||
B|U|20210510|11:34:51|S|100|82.690000||
B|RDFN|20210510|11:34:53|S|100|55.380000||
B|ZNGA|20210510|11:34:53|S|300|10.580000||
B|ZNGA|20210510|11:34:53|S|1600|10.580000||
B|PYPL|20210510|11:34:54|S|36|246.320000||
B|SNDL|20210510|11:34:54|S|500|0.739500||
B|SNOW|20210510|11:34:54|S|10|196.580000||
B|ZEN|20210510|11:34:54|S|48|132.590000||
B|TWLO|20210510|11:34:55|S|4|291.170000||
B|BEST|20210510|11:34:56|S|165|1.175000||
B|CMC|20210510|11:34:56|S|12|33.310000||
B|PTON|20210510|11:34:56|S|200|86.610000||
B|DPZ|20210510|11:34:57|S|1|434.460000||
B|SVC|20210510|11:34:57|S|1300|11.410000||
B|TSLA|20210510|11:34:58|S|1|643.960000||
B|ABNB|20210510|11:34:59|S|5|147.110000||
B|CVX|20210510|11:34:59|S|100|111.250000||
B|TSLA|20210510|11:34:59|S|2|643.900000||
B|BNTX|20210510|11:35:01|S|5|198.440000||
B|LUV|20210510|11:35:04|S|50|62.100000||
B|OBLN|20210510|11:35:04|S|997|3.170000||
B|SHOP|20210510|11:35:04|S|200|1075.630000||
B|AAPL|20210510|11:35:05|S|2|128.230000||
B|CRWD|20210510|11:35:05|S|4|186.610000||
B|PLSE|20210510|11:35:05|S|100|16.830000||
B|ZKIN|20210510|11:35:06|S|2200|5.030000||
B|BEKE|20210510|11:35:07|S|200|45.330000||
B|REMX|20210510|11:35:07|S|2|86.490000||
B|ROKU|20210510|11:35:07|S|3|307.880000||
B|AMZN|20210510|11:35:08|S|3|3215.710000||
B|WSM|20210510|11:35:08|S|10|194.250000||
B|BEKE|20210510|11:35:09|S|50|45.330000||
B|COIN|20210510|11:35:09|S|1|275.550000||
B|NVTA|20210510|11:35:10|S|100|27.620000||
B|AA|20210510|11:35:11|S|100|42.615000||
B|FVRR|20210510|11:35:12|S|1|168.110000||
B|T|20210510|11:35:13|S|7|32.860000||
B|TMUS|20210510|11:35:15|S|100|137.600000||
B|WKHS|20210510|11:35:15|S|100|8.070000||
B|WOOD|20210510|11:35:15|S|23|98.580000||
B|GNRC|20210510|11:35:16|S|5|315.250000||
B|LNT|20210510|11:35:16|S|1|57.990000||
B|ZNGA|20210510|11:35:16|S|200|10.565000||
B|AI|20210510|11:35:17|S|2|54.280000||
B|BIDU|20210510|11:35:17|S|7|184.770000||
B|EFOI|20210510|11:35:17|S|200|4.890000||
B|AA|20210510|11:35:18|S|200|42.680000||
B|CVNA|20210510|11:35:18|S|30|239.390000||
B|MSFT|20210510|11:35:18|S|2|250.370000||
B|U|20210510|11:35:18|S|1|82.640000||
B|RIOT|20210510|11:35:19|S|132|31.660000||
B|NKE|20210510|11:35:20|S|1|138.445000||
B|PG|20210510|11:35:20|S|5|138.030000||
B|VT|20210510|11:35:20|S|1|102.710000||
B|MMM|20210510|11:35:21|S|1|208.555000||
B|TUYA|20210510|11:35:21|S|800|17.090000||
B|UEC|20210510|11:35:21|S|3000|3.190000||
B|BNTX|20210510|11:35:22|S|40|198.490000||
B|STAF|20210510|11:35:22|S|400|0.640000||
B|BNTX|20210510|11:35:23|S|5|198.580000||
B|SPY|20210510|11:35:23|S|2|422.120000||
B|UNP|20210510|11:35:23|S|1|230.860000||
B|TSLA|20210510|11:35:24|S|1|643.840000||
B|ZM|20210510|11:35:25|S|20|287.640000||
B|TSLA|20210510|11:35:26|S|100|644.550000||
B|CAT|20210510|11:35:27|S|12|245.570000||
B|MSFT|20210510|11:35:27|S|14|250.370000||
B|AAP|20210510|11:35:28|S|300|209.530000||
B|VUZI|20210510|11:35:28|S|30|17.510000||
B|HPQ|20210510|11:35:30|S|240|35.700000||
B|WFC|20210510|11:35:31|S|3|47.080000||
B|LOTZ|20210510|11:35:32|S|106|6.640000||
B|VIAC|20210510|11:35:34|S|1400|39.730000||
B|VTI|20210510|11:35:34|S|2|218.360000||
B|RYN|20210510|11:35:36|S|26|38.665000||
B|TDOC|20210510|11:35:36|S|10|142.850000||
B|ERJ|20210510|11:35:37|S|10|12.785000||
B|GPS|20210510|11:35:38|S|200|36.800000||
B|NFLX|20210510|11:35:38|S|1|494.780000||
B|ZOM|20210510|11:35:38|S|100|0.805700||
B|ZOM|20210510|11:35:38|S|300|0.805700||
B|NFLX|20210510|11:35:39|S|1|494.780000||
B|V|20210510|11:35:40|S|1|228.010000||
B|BIIB|20210510|11:35:41|S|2|277.630000||
B|CNPpB|20210510|11:35:41|S|100|45.350000||
B|SPY|20210510|11:35:41|S|2|422.160000||
B|TGLS|20210510|11:35:41|S|100|15.860000||
B|TSLA|20210510|11:35:42|S|1|643.910000||
B|CFMS|20210510|11:35:43|S|1692|0.938800||
B|ATOM|20210510|11:35:44|S|10|14.970000||
B|TDOC|20210510|11:35:44|S|1|142.970000||
B|WORX|20210510|11:35:44|S|1800|1.390000||
B|SPLK|20210510|11:35:46|S|25|114.820000||
B|TEN|20210510|11:35:47|S|1393|14.830000||
B|LOTZ|20210510|11:35:48|S|100|6.625000||
B|PDD|20210510|11:35:48|S|10|117.340000||
B|PATH|20210510|11:35:49|S|1|62.300000||
B|GFL|20210510|11:35:50|S|900|32.680000||
B|KRBN|20210510|11:35:50|S|200|34.350000||
B|BA|20210510|11:35:52|S|4|237.610000||
B|ETSY|20210510|11:35:53|S|40|169.100000||
B|MRNA|20210510|11:35:53|S|10|159.865000||
B|RYTM|20210510|11:35:54|S|600|21.130000||
B|COIN|20210510|11:35:55|S|1|275.400000||
B|IVV|20210510|11:35:55|S|1|423.760000||
B|SLV|20210510|11:35:56|S|1400|25.515000||
B|SLV|20210510|11:35:56|S|1600|25.515000||
B|IVV|20210510|11:35:57|S|1|423.760000||
B|PTE|20210510|11:35:57|S|1500|1.195000||
B|CUE|20210510|11:35:58|S|100|14.730000||
B|TQQQ|20210510|11:35:58|S|1|98.890000||
B|CRWD|20210510|11:35:59|S|1|186.870000||
B|IBB|20210510|11:35:59|S|3|147.970000||
B|MMM|20210510|11:35:59|S|23|208.545000||
B|IGT|20210510|11:36:00|S|50|17.950000||
B|MSFT|20210510|11:36:00|S|35|250.380000||
B|ARKK|20210510|11:36:01|S|2|105.070000||
B|PDD|20210510|11:36:01|S|100|117.340000||
B|PDD|20210510|11:36:02|S|100|117.360000||
B|ANSS|20210510|11:36:03|S|3|326.910000||
B|BRK/B|20210510|11:36:03|S|3|294.480000||
B|CFMS|20210510|11:36:03|S|4077|0.938800||
B|ZKIN|20210510|11:36:03|S|200|5.040000||
B|ZKIN|20210510|11:36:03|S|900|5.040000||
B|AFRM|20210510|11:36:05|S|156|54.580000||
B|COIN|20210510|11:36:05|S|3|275.600000||
B|OKTA|20210510|11:36:05|S|5|229.790000||
B|NFLX|20210510|11:36:06|S|5|494.760000||
B|CTXR|20210510|11:36:07|S|389|2.290000||
B|X|20210510|11:36:07|S|3|29.370000||
B|AMZN|20210510|11:36:08|S|1|3216.110000||
B|FISV|20210510|11:36:08|S|8|117.730000||
B|ZKIN|20210510|11:36:08|S|1461|5.050000||
B|EPD|20210510|11:36:09|S|600|23.585000||
B|INMD|20210510|11:36:09|S|10|74.080000||
B|ZOM|20210510|11:36:09|E|40|0.805500||
B|ZOM|20210510|11:36:09|E|40|0.805500||
B|ZOM|20210510|11:36:09|E|40|0.805500||
B|OZON|20210510|11:36:10|S|100|54.860000||
B|TSLA|20210510|11:36:11|S|10|643.390000||
B|GES|20210510|11:36:12|S|10|29.670000||
B|JKHY|20210510|11:36:12|S|2|158.010000||
B|COIN|20210510|11:36:13|S|100|275.940000||
B|LEGN|20210510|11:36:13|S|200|29.360000||
B|SAP|20210510|11:36:13|S|10|140.630000||
B|VNQ|20210510|11:36:13|S|2|99.370000||
B|AMZN|20210510|11:36:14|S|1|3215.570000||
B|BNTX|20210510|11:36:14|S|11|198.980000||
B|LB|20210510|11:36:14|S|2|70.710000||
B|LOW|20210510|11:36:14|S|100|214.240000||
B|ZBRA|20210510|11:36:14|S|1|489.700000||
B|AIMC|20210510|11:36:16|S|50|68.000000||
B|BILI|20210510|11:36:16|S|126|94.710000||
B|MARA|20210510|11:36:17|S|1|29.040000||
B|MO|20210510|11:36:17|S|400|50.760000||
B|X|20210510|11:36:17|S|100|29.370000||
B|AAPL|20210510|11:36:18|S|5|128.230000||
B|MED|20210510|11:36:18|S|20|287.590000||
B|LRCX|20210510|11:36:19|S|20|599.200000||
B|RPRX|20210510|11:36:19|S|100|40.610000||
B|TSLA|20210510|11:36:19|S|100|643.020000||
B|ABNB|20210510|11:36:20|S|100|147.100000||
B|RLAY|20210510|11:36:20|S|300|27.580000||
B|AAPL|20210510|11:36:21|S|1100|128.220000||
B|SPY|20210510|11:36:21|S|769|422.095000||
B|ALLYpA|20210510|11:36:22|S|100|25.620000||
B|SE|20210510|11:36:22|S|15|223.290000||
B|TSLA|20210510|11:36:22|S|1|642.850000||
B|ASML|20210510|11:36:23|S|19|639.340000||
B|COIN|20210510|11:36:23|S|50|275.980000||
B|PRPO|20210510|11:36:23|S|120|5.090000||
B|PRPO|20210510|11:36:23|S|1400|5.090000||
B|ZBRA|20210510|11:36:23|S|50|489.050000||
B|ATNX|20210510|11:36:24|S|123|4.800000||
B|TDOC|20210510|11:36:25|S|5|143.000000||
B|PYPL|20210510|11:36:26|S|2|246.210000||
B|STOR|20210510|11:36:26|S|36|34.895000||
B|TSLA|20210510|11:36:26|S|20|642.820000||
B|PVH|20210510|11:36:27|S|10|120.490000||
B|QRVO|20210510|11:36:27|S|15|169.070000||
B|U|20210510|11:36:28|S|3|82.680000||
B|DHR|20210510|11:36:29|S|77|259.740000||
B|LMT|20210510|11:36:29|S|11|396.160000||
B|SPY|20210510|11:36:29|S|200|422.050000||
B|V|20210510|11:36:30|S|100|227.920000||
B|HD|20210510|11:36:31|S|50|345.415000||
B|SE|20210510|11:36:31|S|4|223.300000||
B|PRPO|20210510|11:36:33|S|2000|5.110000||
B|URA|20210510|11:36:33|S|300|22.480000||
B|BIDU|20210510|11:36:34|S|100|184.880000||
B|NEM|20210510|11:36:34|S|15|69.190000||
B|PRPO|20210510|11:36:34|S|2000|5.120000||
B|NGL|20210510|11:36:35|S|1000|2.230000||
B|NGL|20210510|11:36:35|S|1500|2.230000||
B|BXP|20210510|11:36:36|S|13|110.410000||
B|PRPO|20210510|11:36:36|S|100|5.130000||
B|VIR|20210510|11:36:36|S|100|39.890000||
B|ABNB|20210510|11:36:37|S|15|147.100000||
B|BEPC|20210510|11:36:37|S|600|39.370000||
B|ETH|20210510|11:36:38|S|70|31.940000||
B|NVDA|20210510|11:36:38|S|8|576.480000||
B|OKTA|20210510|11:36:38|S|2|229.700000||
B|SNOW|20210510|11:36:39|S|1|196.520000||
B|AA|20210510|11:36:40|S|200|42.540000||
B|CUE|20210510|11:36:40|S|210|14.560000||
B|ET|20210510|11:36:40|S|700|9.800000||
B|LOMA|20210510|11:36:40|S|100|5.900000||
B|AYI|20210510|11:36:41|S|200|194.440000||
B|AYI|20210510|11:36:41|S|1300|194.410000||
B|SNDL|20210510|11:36:41|S|2500|0.738700||
B|TSLA|20210510|11:36:42|S|10|642.530000||
B|AAPL|20210510|11:36:43|S|5|128.180000||
B|SVC|20210510|11:36:43|S|800|11.400000||
B|INSM|20210510|11:36:44|S|200|26.690000||
B|BRK/B|20210510|11:36:45|S|28|294.420000||
B|PRPO|20210510|11:36:46|S|2000|5.120000||
B|QS|20210510|11:36:46|S|5|29.160000||
B|FMAT|20210510|11:36:48|S|10|49.890000||
B|CRWD|20210510|11:36:49|S|20|186.970000||
B|ADM|20210510|11:36:50|S|2|68.550000||
B|BYND|20210510|11:36:50|S|163|103.810000||
B|THC|20210510|11:36:50|S|4|65.670000||
B|BZH|20210510|11:36:53|S|500|26.070000||
B|PYPL|20210510|11:36:53|S|10|246.170000||
B|VXX|20210510|11:36:53|S|200|36.590000||
B|TQQQ|20210510|11:36:54|S|8|98.710000||
B|GEO|20210510|11:36:55|S|100|6.150000||
B|HD|20210510|11:36:55|S|100|345.460000||
B|ZM|20210510|11:36:56|S|1|287.730000||
B|SQ|20210510|11:36:58|S|20|218.490000||
B|U|20210510|11:36:58|S|100|82.750000||
B|U|20210510|11:36:58|S|100|82.750000||
B|LEDS|20210510|11:36:59|S|19|9.970000||
B|SHOP|20210510|11:37:00|S|4|1072.580000||
B|TSLA|20210510|11:37:00|S|50|642.280000||
B|ZM|20210510|11:37:00|S|25|287.730000||
B|DOW|20210510|11:37:01|S|1|70.160000||
B|HRB|20210510|11:37:01|S|30|23.890000||
B|TSLA|20210510|11:37:02|S|1|642.220000||
B|ZOM|20210510|11:37:02|S|69|0.802500||
B|AMZN|20210510|11:37:03|S|1|3212.910000||
B|MRNA|20210510|11:37:03|S|10|159.440000||
B|PLSE|20210510|11:37:03|S|400|16.780000||
B|GNK|20210510|11:37:05|S|400|16.470000||
B|MSFT|20210510|11:37:05|S|100|250.140000||
B|MVIS|20210510|11:37:05|S|500|14.000000||
B|BCTX|20210510|11:37:07|S|500|3.340000||
B|MSTR|20210510|11:37:07|S|1|585.650000||
B|PSLV|20210510|11:37:07|S|200|9.870000||
B|PSLV|20210510|11:37:07|S|500|9.870000||
B|PSLV|20210510|11:37:07|S|1800|9.870000||
B|STAF|20210510|11:37:07|S|100|0.646000||
B|V|20210510|11:37:09|S|30|227.860000||
B|BLRX|20210510|11:37:10|S|100|3.360000||
B|FUBO|20210510|11:37:10|S|100|16.720000||
B|COIN|20210510|11:37:11|S|10|275.890000||
B|V|20210510|11:37:11|S|2|227.910000||
B|FB|20210510|11:37:12|S|100|307.070000||
B|ABT|20210510|11:37:13|S|1|119.490000||
B|USA|20210510|11:37:14|S|100|8.300000||
B|XOM|20210510|11:37:14|S|50|63.220000||
B|COIN|20210510|11:37:15|S|2|275.870000||
B|COIN|20210510|11:37:15|S|4|275.900000||
B|AI|20210510|11:37:16|S|10|54.280000||
B|DAPP|20210510|11:37:17|S|50|27.650000||
B|MVIS|20210510|11:37:17|S|2000|14.020000||
B|PDD|20210510|11:37:17|S|100|117.370000||
B|QS|20210510|11:37:17|S|10|29.130000||
B|COST|20210510|11:37:18|S|17|386.950000||
B|FATE|20210510|11:37:18|S|1|75.000000||
B|AMZN|20210510|11:37:19|S|10|3215.060000||
B|COIN|20210510|11:37:19|S|9|275.890000||
B|CRWD|20210510|11:37:19|S|10|186.870000||
B|DOCU|20210510|11:37:19|S|15|191.180000||
B|TWTR|20210510|11:37:19|S|300|52.160000||
B|RMO|20210510|11:37:20|S|2000|7.200000||
B|ROOT|20210510|11:37:22|S|100|9.590000||
B|BRK/B|20210510|11:37:23|S|100|294.600000||
B|CRWD|20210510|11:37:25|S|5|186.870000||
B|KNX|20210510|11:37:25|S|40|50.910000||
B|BRK/B|20210510|11:37:26|S|100|294.570000||
B|TSLA|20210510|11:37:26|S|100|642.640000||
B|V|20210510|11:37:27|S|13|227.830000||
B|V|20210510|11:37:27|S|50|227.830000||
B|WKHS|20210510|11:37:27|S|100|8.125000||
B|APPN|20210510|11:37:32|S|10|90.360000||
B|FDX|20210510|11:37:32|S|20|316.540000||
B|NUE|20210510|11:37:32|S|100|103.190000||
B|ENR|20210510|11:37:33|S|100|51.100000||
B|MMM|20210510|11:37:33|S|10|208.460000||
B|GNW|20210510|11:37:34|S|130|4.320000||
B|LMND|20210510|11:37:34|S|10|74.420000||
B|OBLN|20210510|11:37:34|S|800|3.160000||
B|PYPL|20210510|11:37:34|S|25|246.150000||
B|DDOG|20210510|11:37:35|S|100|75.210000||
B|SE|20210510|11:37:35|S|4|223.580000||
B|BEKE|20210510|11:37:36|S|58|45.550000||
B|NOK|20210510|11:37:36|S|9000|5.005000||
B|NUE|20210510|11:37:36|S|100|103.190000||
B|TSLA|20210510|11:37:36|S|6|642.810000||
B|COUR|20210510|11:37:38|S|200|35.650000||
B|NFLX|20210510|11:37:38|S|5|494.670000||
B|VZ|20210510|11:37:38|S|10|59.795000||
B|LRCX|20210510|11:37:40|S|3|599.660000||
B|REET|20210510|11:37:40|S|100|27.600000||
B|TSLA|20210510|11:37:40|S|2|642.580000||
B|ZEN|20210510|11:37:40|S|50|132.640000||
B|CRWD|20210510|11:37:41|S|1|186.920000||
B|VUZI|20210510|11:37:41|S|100|17.450000||
B|ZKIN|20210510|11:37:41|S|373|5.030000||
B|ZKIN|20210510|11:37:41|S|427|5.030000||
B|ZKIN|20210510|11:37:41|S|500|5.030000||
B|PTON|20210510|11:37:42|S|50|86.450000||
B|GOLD|20210510|11:37:43|S|100|24.325000||
B|AAPL|20210510|11:37:44|S|5|128.160000||
B|SANA|20210510|11:37:44|S|80|18.340000||
B|V|20210510|11:37:44|S|2|227.780000||
B|BND|20210510|11:37:45|S|1|85.305000||
B|BWMX|20210510|11:37:45|S|100|45.620000||
B|GS|20210510|11:37:45|S|100|373.150000||
B|ITB|20210510|11:37:45|S|100|78.460000||
B|VIAC|20210510|11:37:45|S|10|39.750000||
B|PRPO|20210510|11:37:46|S|200|5.180000||
B|TSLA|20210510|11:37:46|S|2|642.670000||
B|PRPO|20210510|11:37:47|S|1794|5.180000||
B|VOO|20210510|11:37:47|S|10|387.990000||
B|BA|20210510|11:37:48|S|100|237.410000||
B|BWMX|20210510|11:37:49|S|100|45.620000||
B|KRBN|20210510|11:37:50|S|100|34.400000||
B|PDD|20210510|11:37:50|S|28|117.290000||
B|ROKU|20210510|11:37:51|S|41|307.780000||
B|RVLV|20210510|11:37:52|S|5|52.590000||
B|GS|20210510|11:37:54|S|3|372.970000||
B|SCCO|20210510|11:37:55|S|100|82.290000||
B|BIIB|20210510|11:37:56|S|1|277.660000||
B|LOTZ|20210510|11:37:56|S|1700|6.660000||
B|FB|20210510|11:37:57|S|100|307.030000||
B|TSM|20210510|11:37:57|S|1|113.850000||
B|QFIN|20210510|11:37:59|S|10|22.710000||
B|PLUG|20210510|11:38:00|S|30|20.920000||
B|ZKIN|20210510|11:38:00|S|1500|5.050000||
B|CRWD|20210510|11:38:01|S|1|187.100000||
B|NKE|20210510|11:38:04|S|10|138.370000||
B|SPLK|20210510|11:38:04|S|25|115.010000||
B|WMT|20210510|11:38:04|S|32|141.790000||
B|CTXR|20210510|11:38:05|S|2550|2.300000||
B|UPS|20210510|11:38:05|S|98|218.750000||
B|CUE|20210510|11:38:06|S|100|14.470000||
B|PPG|20210510|11:38:07|S|12|181.160000||
B|APOP|20210510|11:38:09|S|200|2.930000||
B|PYPL|20210510|11:38:09|S|5|246.150000||
B|TSLA|20210510|11:38:09|S|5|642.830000||
B|WISH|20210510|11:38:10|S|35|12.110000||
B|ESEA|20210510|11:38:11|S|15|20.550000||
B|MGNI|20210510|11:38:11|S|100|30.700000||
B|OCGN|20210510|11:38:11|S|79|9.240000||
B|MPLX|20210510|11:38:13|S|100|28.380000||
B|OXY|20210510|11:38:13|S|50|26.950000||
B|SQ|20210510|11:38:13|S|5|218.680000||
B|HNST|20210510|11:38:14|S|3|16.840000||
B|PRPO|20210510|11:38:14|S|600|5.210000||
B|COIN|20210510|11:38:15|S|50|276.830000||
B|IWM|20210510|11:38:15|S|2000|224.030000||
B|KMPH|20210510|11:38:15|S|300|9.100000||
B|SQ|20210510|11:38:15|S|1|218.660000||
B|ARNC|20210510|11:38:16|S|28|35.750000||
B|SMH|20210510|11:38:17|S|100|236.110000||
B|CYBR|20210510|11:38:18|S|200|118.200000||
B|PRPO|20210510|11:38:18|S|50|5.200000||
B|SQ|20210510|11:38:19|S|457|218.660000||
B|STKL|20210510|11:38:19|S|400|11.060000||
B|CNET|20210510|11:38:20|S|200|1.610000||
B|APOP|20210510|11:38:21|S|200|3.010000||
B|CODX|20210510|11:38:22|S|625|7.800000||
B|DKNG|20210510|11:38:22|S|50|45.790000||
B|U|20210510|11:38:23|S|30|82.940000||
B|TSLA|20210510|11:38:24|S|1|642.720000||
B|VGT|20210510|11:38:24|S|1|366.850000||
B|DASH|20210510|11:38:25|S|1|120.340000||
B|TSLA|20210510|11:38:25|S|10|642.490000||
B|COIN|20210510|11:38:26|S|356|276.980000||
B|CVX|20210510|11:38:26|S|10|111.190000||
B|NVDA|20210510|11:38:26|S|3|576.680000||
B|PLTR|20210510|11:38:26|S|3|18.675000||
B|CUE|20210510|11:38:27|S|100|14.450000||
B|PRPO|20210510|11:38:27|S|300|5.230000||
B|KRBN|20210510|11:38:28|S|74|34.290000||
B|ZH|20210510|11:38:28|S|100|7.670000||
B|COIN|20210510|11:38:29|S|18|276.940000||
B|ORGO|20210510|11:38:29|S|4|20.830000||
B|PRPO|20210510|11:38:29|S|100|5.230000||
B|SE|20210510|11:38:29|S|1|223.550000||
B|BA|20210510|11:38:30|S|100|237.210000||
B|NVAX|20210510|11:38:30|S|100|165.500000||
B|PRPO|20210510|11:38:30|S|300|5.230000||
B|CUE|20210510|11:38:31|S|25|14.450000||
B|EAR|20210510|11:38:31|S|10|38.250000||
B|LPI|20210510|11:38:31|S|2|39.470000||
B|FVRR|20210510|11:38:32|S|3|168.160000||
B|ERJ|20210510|11:38:34|S|16|12.805000||
B|ERJ|20210510|11:38:34|S|300|12.805000||
B|LPX|20210510|11:38:34|S|1|75.780000||
B|ZNGA|20210510|11:38:34|S|100|10.565000||
B|NOK|20210510|11:38:35|S|100|5.005000||
B|UNM|20210510|11:38:35|S|7|30.720000||
B|TSLA|20210510|11:38:36|S|10|642.250000||
B|GOLD|20210510|11:38:37|S|1|24.360000||
B|NIO|20210510|11:38:37|S|100|35.620000||
B|TSLA|20210510|11:38:37|S|3|642.250000||
B|COIN|20210510|11:38:38|S|100|276.960000||
B|NUE|20210510|11:38:38|S|500|103.330000||
B|SQM|20210510|11:38:38|S|100|56.100000||
B|NKE|20210510|11:38:39|S|1|138.450000||
B|TSLA|20210510|11:38:39|S|600|642.250000||
B|APOP|20210510|11:38:40|S|400|3.160000||
B|DOCU|20210510|11:38:40|S|10|191.290000||
B|RIOT|20210510|11:38:40|S|100|31.760000||
B|RIOT|20210510|11:38:40|S|2000|31.760000||
B|PYPL|20210510|11:38:41|S|36|246.070000||
B|TSLA|20210510|11:38:41|S|71|641.870000||
B|AFRM|20210510|11:38:44|S|20|54.580000||
B|AGFY|20210510|11:38:44|S|500|7.730000||
B|SQM|20210510|11:38:44|S|100|56.100000||
B|SNOW|20210510|11:38:45|S|10|196.910000||
B|AMZN|20210510|11:38:46|S|5|3218.230000||
B|XLNX|20210510|11:38:47|S|5|120.470000||
B|ABNB|20210510|11:38:49|S|2|146.880000||
B|SQ|20210510|11:38:49|S|1|218.390000||
B|SQ|20210510|11:38:49|S|1|218.400000||
B|AMD|20210510|11:38:50|S|200|76.370000||
B|BA|20210510|11:38:50|S|1|237.120000||
B|CDNS|20210510|11:38:50|S|4|126.380000||
B|DASH|20210510|11:38:50|S|10|120.340000||
B|JRS|20210510|11:38:51|S|91|10.680000||
B|TSLA|20210510|11:38:51|S|5|641.700000||
B|AA|20210510|11:38:52|S|100|42.430000||
B|NTR|20210510|11:38:52|S|25|62.230000||
B|RMT|20210510|11:38:52|S|86|11.780000||
B|LPX|20210510|11:38:53|S|10|75.700000||
B|TSLA|20210510|11:38:54|S|5|641.710000||
B|ZI|20210510|11:38:54|S|300|41.130000||
B|CARA|20210510|11:38:55|S|20|12.420000||
B|VOO|20210510|11:38:55|S|47|388.000000||
B|GS|20210510|11:38:56|S|2|372.810000||
B|LRCX|20210510|11:38:56|S|100|598.840000||
B|TSLA|20210510|11:38:56|S|1|641.670000||
B|TSLA|20210510|11:38:57|S|25|641.670000||
B|U|20210510|11:39:00|S|1|82.840000||
B|Z|20210510|11:39:00|S|100|113.650000||
B|AMZN|20210510|11:39:01|S|1|3216.500000||
B|CLLS|20210510|11:39:02|S|6|15.430000||
B|PRPO|20210510|11:39:05|S|9|5.240000||
B|TSLA|20210510|11:39:05|S|30|641.500000||
B|RVLV|20210510|11:39:06|S|50|52.270000||
B|SPY|20210510|11:39:07|S|200|422.060000||
B|ZLAB|20210510|11:39:07|S|30|149.980000||
B|BA|20210510|11:39:08|S|100|237.070000||
B|NUE|20210510|11:39:08|S|100|103.260000||
B|SE|20210510|11:39:09|S|5|223.380000||
B|U|20210510|11:39:09|S|4|82.820000||
B|AA|20210510|11:39:10|S|100|42.470000||
B|TKAT|20210510|11:39:10|S|300|22.830000||
B|PPL|20210510|11:39:11|S|34|29.675000||
B|U|20210510|11:39:11|S|3|82.810000||
B|PRPO|20210510|11:39:12|S|100|5.230000||
B|PTON|20210510|11:39:12|S|1|86.060000||
B|TSLA|20210510|11:39:12|S|20|641.290000||
B|COIN|20210510|11:39:13|S|20|276.920000||
B|HRB|20210510|11:39:13|S|20|23.895000||
B|NVTA|20210510|11:39:15|S|1|27.480000||
B|PYPL|20210510|11:39:15|S|100|245.850000||
B|AMST|20210510|11:39:16|S|100|2.680000||
B|BIDU|20210510|11:39:16|S|300|185.100000||
B|TSLA|20210510|11:39:16|S|1|641.200000||
B|UPST|20210510|11:39:16|S|300|87.230000||
B|ZTS|20210510|11:39:16|S|100|173.000000||
B|ZTS|20210510|11:39:16|S|100|173.000000||
B|AI|20210510|11:39:17|S|100|54.180000||
B|FAMI|20210510|11:39:17|S|6500|0.395000||
B|GOOGL|20210510|11:39:17|S|2|2293.730000||
B|TITN|20210510|11:39:17|S|400|26.720000||
B|FSM|20210510|11:39:18|S|100|6.480000||
B|ABNB|20210510|11:39:19|S|86|146.590000||
B|AKAM|20210510|11:39:19|S|100|111.915000||
B|AKAM|20210510|11:39:19|S|900|111.900000||
B|SPY|20210510|11:39:19|S|1|422.040000||
B|EPAM|20210510|11:39:20|S|100|458.140000||
B|EPAM|20210510|11:39:20|S|196|458.310000||
B|NVTA|20210510|11:39:20|S|36|27.480000||
B|PRPO|20210510|11:39:21|S|300|5.210000||
B|VOO|20210510|11:39:21|S|1|387.970000||
B|ADM|20210510|11:39:22|S|36|68.600000||
B|TSLA|20210510|11:39:22|S|2|641.100000||
B|RAAS|20210510|11:39:23|S|300|9.330000||
B|ARKX|20210510|11:39:24|S|165|20.110000||
B|BCH|20210510|11:39:24|S|408|22.400000||
B|PFE|20210510|11:39:24|S|70|40.185000||
B|NVDA|20210510|11:39:25|S|1|576.000000||
B|BILI|20210510|11:39:27|S|100|94.320000||
B|TSLA|20210510|11:39:27|S|1|640.980000||
B|TSLA|20210510|11:39:27|S|3|640.980000||
B|EPD|20210510|11:39:28|S|500|23.580000||
B|HRB|20210510|11:39:28|S|55|23.895000||
B|PYPL|20210510|11:39:29|S|15|245.770000||
B|ABT|20210510|11:39:30|S|1|119.520000||
B|NET|20210510|11:39:30|S|12|67.090000||
B|PCT|20210510|11:39:31|S|10|14.290000||
B|WFC|20210510|11:39:31|S|10|47.100000||
B|STNG|20210510|11:39:32|S|1|20.360000||
B|TSLA|20210510|11:39:32|S|20|640.950000||
B|RVLV|20210510|11:39:34|S|100|52.230000||
B|BLFS|20210510|11:39:35|S|250|32.120000||
B|BABA|20210510|11:39:36|S|50|219.470000||
B|TLRY|20210510|11:39:36|S|150|15.250000||
B|BBIG|20210510|11:39:37|S|100|2.480000||
B|MKTX|20210510|11:39:37|S|3|440.760000||
B|WKHS|20210510|11:39:37|S|10|8.270000||
B|CUE|20210510|11:39:38|S|500|14.370000||
B|CALX|20210510|11:39:39|S|4|45.385000||
B|ZNGA|20210510|11:39:39|S|100|10.550000||
B|MHO|20210510|11:39:40|S|500|74.650000||
B|TSLA|20210510|11:39:40|S|22|640.860000||
B|AMZN|20210510|11:39:41|S|1|3218.380000||
B|NRG|20210510|11:39:41|S|1|35.740000||
B|PTE|20210510|11:39:41|S|12500|1.230000||
B|DQ|20210510|11:39:42|S|1000|74.630000||
B|JAKK|20210510|11:39:42|S|100|9.290000||
B|JKS|20210510|11:39:42|S|400|31.210000||
B|JKS|20210510|11:39:42|S|500|31.210000||
B|GPS|20210510|11:39:43|S|200|36.760000||
B|SQ|20210510|11:39:43|S|3|218.090000||
B|TMO|20210510|11:39:43|S|3|464.640000||
B|WEBL|20210510|11:39:44|S|3|62.690000||
B|JO|20210510|11:39:45|S|7|42.490000||
B|KBR|20210510|11:39:46|S|4|41.590000||
B|TSLA|20210510|11:39:47|S|5|640.980000||
B|COIN|20210510|11:39:48|S|2|276.970000||
B|AMZN|20210510|11:39:49|S|1|3218.850000||
B|GGAL|20210510|11:39:49|S|54|7.970000||
B|CTRE|20210510|11:39:50|S|50|23.650000||
B|R|20210510|11:39:50|S|101|89.560000||
B|TXMD|20210510|11:39:50|S|9|1.100000||
B|AI|20210510|11:39:51|S|50|54.140000||
B|PTON|20210510|11:39:51|S|100|86.200000||
B|PTON|20210510|11:39:51|S|100|86.210000||
B|PTON|20210510|11:39:51|S|100|86.210000||
B|BA|20210510|11:39:53|S|50|236.960000||
B|DQ|20210510|11:39:54|S|900|74.630000||
B|LU|20210510|11:39:54|S|4400|10.500000||
B|COIN|20210510|11:39:55|S|10|276.940000||
B|IT|20210510|11:39:56|S|5|235.120000||
B|OBLN|20210510|11:39:56|S|2000|3.100000||
B|OBLN|20210510|11:39:57|S|308|3.110000||
B|PRPO|20210510|11:39:57|S|300|5.220000||
B|ALOT|20210510|11:39:58|S|396|15.140000||
B|MA|20210510|11:39:58|S|1|371.490000||
B|TSLA|20210510|11:39:58|S|100|640.970000||
B|TSLA|20210510|11:39:59|S|144|640.890000||
B|PYPL|20210510|11:40:00|S|36|245.870000||
B|COIN|20210510|11:40:01|S|10|276.800000||
B|PRPO|20210510|11:40:01|S|360|5.200000||
B|PTON|20210510|11:40:01|S|100|86.170000||
B|TSLA|20210510|11:40:01|S|96|640.610000||
B|U|20210510|11:40:01|S|10|82.690000||
B|BIDU|20210510|11:40:02|S|3|184.950000||
B|TSLA|20210510|11:40:02|S|2|640.730000||
B|ATVI|20210510|11:40:03|S|50|95.390000||
B|BYND|20210510|11:40:03|S|5|103.980000||
B|SE|20210510|11:40:03|S|2|223.170000||
B|CUE|20210510|11:40:04|S|600|14.380000||
B|ZNGA|20210510|11:40:04|S|100|10.550000||
B|LMT|20210510|11:40:05|S|1|395.920000||
B|SOXL|20210510|11:40:05|S|300|33.380000||
B|Z|20210510|11:40:05|S|100|113.390000||
B|ZNGA|20210510|11:40:05|S|100|10.555000||
B|BIDU|20210510|11:40:06|S|3|184.970000||
B|COST|20210510|11:40:06|S|1|386.940000||
B|GME|20210510|11:40:07|S|10|152.530000||
B|TSLA|20210510|11:40:07|S|60|640.950000||
B|AMZN|20210510|11:40:08|S|7|3218.380000||
B|CAH|20210510|11:40:08|S|300|59.210000||
B|LRCX|20210510|11:40:08|S|46|598.380000||
B|AAPL|20210510|11:40:09|S|100|128.160000||
B|AMZN|20210510|11:40:10|S|100|3218.380000||
B|COIN|20210510|11:40:10|S|100|276.660000||
B|ENPH|20210510|11:40:10|S|18|119.930000||
B|TSLA|20210510|11:40:10|S|2|640.780000||
B|BA|20210510|11:40:11|S|100|236.900000||
B|PTE|20210510|11:40:12|S|300|1.225000||
B|TSLA|20210510|11:40:12|S|5|640.990000||
B|WKHS|20210510|11:40:13|S|18|8.220000||
B|TSLA|20210510|11:40:14|S|100|641.050000||
B|ZTS|20210510|11:40:14|S|100|172.980000||
B|AVGO|20210510|11:40:15|S|100|441.850000||
B|PTE|20210510|11:40:15|S|50|1.225000||
B|TSLA|20210510|11:40:15|S|100|641.030000||
B|VLUE|20210510|11:40:15|S|35|108.350000||
B|SBUX|20210510|11:40:16|S|5|115.230000||
B|TSLA|20210510|11:40:16|S|5|641.020000||
B|COIN|20210510|11:40:17|S|100|276.920000||
B|COIN|20210510|11:40:17|S|600|276.940000||
B|SKLZ|20210510|11:40:17|S|10|14.650000||
B|FSR|20210510|11:40:18|S|10|10.160000||
B|IVV|20210510|11:40:18|S|1|423.640000||
B|ESEA|20210510|11:40:19|S|45|20.600000||
B|SWKS|20210510|11:40:19|S|50|167.780000||
B|FLOW|20210510|11:40:20|S|6|71.650000||
B|DQ|20210510|11:40:21|S|100|74.640000||
B|RIO|20210510|11:40:21|S|60|95.375000||
B|SNOW|20210510|11:40:21|S|50|196.380000||
B|DKNG|20210510|11:40:22|S|600|46.010000||
B|SKLZ|20210510|11:40:22|S|2|14.620000||
B|FIS|20210510|11:40:24|S|13|151.400000||
B|LI|20210510|11:40:24|S|700|17.300000||
B|AMD|20210510|11:40:25|S|9|76.290000||
B|APOP|20210510|11:40:25|S|200|2.990000||
B|MSFT|20210510|11:40:25|S|2|249.970000||
B|SILJ|20210510|11:40:25|S|50|16.810000||
B|TRMK|20210510|11:40:25|S|200|34.280000||
B|CAMT|20210510|11:40:26|S|800|30.010000||
B|IVV|20210510|11:40:27|S|10|423.630000||
B|TME|20210510|11:40:27|S|100|15.225000||
B|ZH|20210510|11:40:27|S|100|7.650000||
B|OKTA|20210510|11:40:28|S|1|229.240000||
B|GHG|20210510|11:40:29|S|600|13.110000||
B|V|20210510|11:40:29|S|10|227.620000||
B|UPRO|20210510|11:40:33|S|100|108.520000||
B|ZIM|20210510|11:40:33|S|28|37.850000||
B|ZM|20210510|11:40:33|S|2|287.410000||
B|PSQ|20210510|11:40:35|S|300|13.455000||
B|TSLA|20210510|11:40:35|S|1|641.700000||
B|AMZN|20210510|11:40:37|S|4|3219.970000||
B|DOW|20210510|11:40:38|S|1|70.260000||
B|NVTA|20210510|11:40:38|S|100|27.450000||
B|REI|20210510|11:40:38|S|400|2.215000||
B|GMOM|20210510|11:40:39|S|1|30.900000||
B|LVHI|20210510|11:40:39|S|1|26.060000||
B|OCGN|20210510|11:40:39|S|238|9.260000||
B|PLTM|20210510|11:40:39|S|1|12.520000||
B|SKLZ|20210510|11:40:39|S|20|14.670000||
B|TSLA|20210510|11:40:39|S|1|641.260000||
B|PRPO|20210510|11:40:40|S|50|5.220000||
B|TM|20210510|11:40:40|S|3|155.380000||
B|WISH|20210510|11:40:40|S|100|12.090000||
B|LRCX|20210510|11:40:41|S|1|598.740000||
B|SQ|20210510|11:40:41|S|100|218.570000||
B|COIN|20210510|11:40:42|S|6|277.300000||
B|TGLS|20210510|11:40:43|S|800|15.910000||
B|BIDU|20210510|11:40:44|S|50|185.280000||
B|BILI|20210510|11:40:44|S|1|94.200000||
B|AMGN|20210510|11:40:45|S|17|253.850000||
B|PRPO|20210510|11:40:45|S|300|5.260000||
B|RH|20210510|11:40:45|S|5|700.380000||
B|AR|20210510|11:40:46|S|200|11.165000||
B|ARKK|20210510|11:40:47|S|1|104.900000||
B|AVNW|20210510|11:40:47|S|33|30.150000||
B|PDD|20210510|11:40:48|S|70|117.150000||
B|VEEV|20210510|11:40:49|S|10|249.560000||
B|ZION|20210510|11:40:49|S|100|60.410000||
B|ZTS|20210510|11:40:49|S|100|172.950000||
B|APPS|20210510|11:40:50|S|1|60.970000||
B|CDXC|20210510|11:40:50|S|67|7.370000||
B|U|20210510|11:40:50|S|100|82.700000||
B|NKE|20210510|11:40:51|S|100|138.420000||
B|TGT|20210510|11:40:51|S|23|217.210000||
B|ASML|20210510|11:40:52|S|1|638.930000||
B|PTON|20210510|11:40:52|S|1|86.180000||
B|ACB|20210510|11:40:53|S|100|8.530000||
B|BMBL|20210510|11:40:53|S|100|54.880000||
B|KR|20210510|11:40:54|S|50|38.650000||
B|ZIM|20210510|11:40:55|S|55|37.850000||
B|AA|20210510|11:40:56|S|100|42.605000||
B|DKNG|20210510|11:40:56|S|10|46.000000||
B|U|20210510|11:40:56|S|2|82.700000||
B|FTCH|20210510|11:40:57|S|30|42.190000||
B|TSLA|20210510|11:40:57|S|15|641.630000||
B|PTON|20210510|11:40:58|S|400|86.080000||
B|TSLA|20210510|11:40:59|S|76|641.510000||
B|GE|20210510|11:41:00|S|9|13.550000||
B|TSLA|20210510|11:41:00|S|20|641.590000||
B|AAPL|20210510|11:41:01|S|1|128.170000||
B|HRB|20210510|11:41:01|S|50|23.905000||
B|TSLA|20210510|11:41:01|S|1|641.540000||
B|NEM|20210510|11:41:03|S|3|69.435000||
B|SLG|20210510|11:41:03|S|2|74.620000||
B|LMND|20210510|11:41:05|S|8|74.470000||
B|PTE|20210510|11:41:05|S|50|1.220000||
B|VRTX|20210510|11:41:05|S|2|214.270000||
B|WDH|20210510|11:41:05|S|100|8.810000||
B|ARKK|20210510|11:41:06|S|1|104.830000||
B|ARVN|20210510|11:41:07|S|100|63.830000||
B|COIN|20210510|11:41:07|S|100|277.370000||
B|HTBK|20210510|11:41:07|S|600|12.600000||
B|TSLA|20210510|11:41:07|S|1|641.230000||
B|PTON|20210510|11:41:08|S|5|86.100000||
B|REGN|20210510|11:41:08|S|46|508.450000||
B|ALCO|20210510|11:41:09|S|100|31.460000||
B|BTX|20210510|11:41:09|S|3|33.960000||
B|GME|20210510|11:41:09|S|125|152.450000||
B|GME|20210510|11:41:10|S|125|152.450000||
B|TME|20210510|11:41:10|S|300|15.255000||
B|APPN|20210510|11:41:11|S|5|90.250000||
B|FAMI|20210510|11:41:11|S|2701|0.393700||
B|GM|20210510|11:41:11|S|2|58.750000||
B|AMZN|20210510|11:41:13|S|3|3217.420000||
B|COIN|20210510|11:41:13|S|25|277.450000||
B|ZGNX|20210510|11:41:13|S|56|18.950000||
B|AMZN|20210510|11:41:14|S|2|3217.420000||
B|GME|20210510|11:41:14|S|125|152.400000||
B|PLTR|20210510|11:41:14|S|2|18.735000||
B|PTON|20210510|11:41:14|S|1000|86.080000||
B|GOOGL|20210510|11:41:15|S|1|2293.650000||
B|SNOW|20210510|11:41:15|S|100|196.620000||
B|DEN|20210510|11:41:16|S|100|58.090000||
B|MA|20210510|11:41:17|S|10|371.230000||
B|CSIQ|20210510|11:41:18|S|3|38.900000||
B|NSPR|20210510|11:41:18|S|100|4.720000||
B|RIOT|20210510|11:41:18|S|500|31.590000||
B|SPOT|20210510|11:41:19|S|4|229.400000||
B|TSLA|20210510|11:41:19|S|100|641.390000||
B|TTD|20210510|11:41:21|S|3|527.050000||
B|ZTS|20210510|11:41:21|S|1|172.990000||
B|ZTS|20210510|11:41:21|S|100|172.990000||
B|WKHS|20210510|11:41:22|S|2|8.165000||
B|X|20210510|11:41:22|S|100|29.430000||
B|BA|20210510|11:41:23|S|5|236.910000||
B|TSM|20210510|11:41:23|S|33|113.860000||
B|BTU|20210510|11:41:24|S|200|5.950000||
B|RIOT|20210510|11:41:24|S|800|31.660000||
B|MDC|20210510|11:41:25|S|100|63.430000||
B|FRPT|20210510|11:41:26|S|5|174.400000||
B|WDH|20210510|11:41:26|S|5|8.800000||
B|ETSY|20210510|11:41:27|S|30|169.010000||
B|LEGN|20210510|11:41:28|S|300|29.390000||
B|FAMI|20210510|11:41:29|S|2500|0.393700||
B|VALE|20210510|11:41:29|S|100|22.600000||
B|PATH|20210510|11:41:30|S|2|62.230000||
B|TWLO|20210510|11:41:30|S|3|290.920000||
B|AAPL|20210510|11:41:31|S|3|128.140000||
B|INO|20210510|11:41:33|S|100|7.010000||
B|ZG|20210510|11:41:33|E|100|114.114000||
B|PATH|20210510|11:41:34|S|2|62.230000||
B|MMU|20210510|11:41:35|S|78|13.530000||
B|RVLV|20210510|11:41:35|S|100|52.320000||
B|GEO|20210510|11:41:36|S|2000|6.210000||
B|LLIT|20210510|11:41:36|S|5|10.650000||
B|TSLA|20210510|11:41:36|S|10|641.280000||
B|PXD|20210510|11:41:37|S|20|170.400000||
B|SNOW|20210510|11:41:38|S|2|196.580000||
B|PTON|20210510|11:41:39|S|900|86.370000||
B|PXD|20210510|11:41:39|S|20|170.400000||
B|VOO|20210510|11:41:39|S|1|387.930000||
B|ZM|20210510|11:41:39|S|1|287.246000||
B|COIN|20210510|11:41:40|S|5|277.430000||
B|NIO|20210510|11:41:40|S|300|35.570000||
B|PLTK|20210510|11:41:40|S|10|26.490000||
B|POSH|20210510|11:41:41|S|60|45.290000||
B|PXD|20210510|11:41:41|S|18|170.490000||
B|TAL|20210510|11:41:41|S|100|53.815000||
B|SPT|20210510|11:41:42|S|115|58.000000||
B|DIS|20210510|11:41:43|S|54|185.900000||
B|ENLC|20210510|11:41:43|S|2000|4.840000||
B|PCT|20210510|11:41:44|S|30|14.340000||
B|SCCO|20210510|11:41:44|S|100|82.560000||
B|ARVN|20210510|11:41:45|S|100|63.800000||
B|ARVN|20210510|11:41:45|S|100|63.800000||
B|CCRN|20210510|11:41:45|S|1100|17.160000||
B|ADSK|20210510|11:41:46|S|1|279.440000||
B|TSLA|20210510|11:41:47|S|20|641.750000||
B|RLX|20210510|11:41:48|S|148|10.110000||
B|ZH|20210510|11:41:48|S|100|7.690000||
B|KO|20210510|11:41:49|S|20|55.245000||
B|SNGX|20210510|11:41:49|S|100|1.075000||
B|BNTX|20210510|11:41:50|S|16|197.810000||
B|SE|20210510|11:41:50|S|2|223.450000||
B|AON|20210510|11:41:52|S|1|260.240000||
B|MSCI|20210510|11:41:52|S|1|483.620000||
B|RIOT|20210510|11:41:52|S|300|31.640000||
B|PDD|20210510|11:41:53|S|50|117.500000||
B|PDD|20210510|11:41:53|S|100|117.500000||
B|TSM|20210510|11:41:53|S|1|113.830000||
B|ZM|20210510|11:41:53|S|1|287.236000||
B|ACIC|20210510|11:41:54|S|100|9.895000||
B|TTD|20210510|11:41:54|S|5|527.080000||
B|BTX|20210510|11:41:55|S|200|34.400000||
B|NTRA|20210510|11:41:55|S|20|95.720000||
B|TSM|20210510|11:41:55|S|25|113.820000||
B|BNTX|20210510|11:41:56|S|30|197.810000||
B|GTT|20210510|11:41:56|S|100|1.500000||
B|MARA|20210510|11:41:56|S|100|29.040000||
B|PLTR|20210510|11:41:56|S|150|18.770000||
B|DXCM|20210510|11:41:58|S|6|349.500000||
B|QCOM|20210510|11:41:58|S|21|131.285000||
B|ROKU|20210510|11:41:59|S|100|305.770000||
B|WBS|20210510|11:41:59|S|12|56.940000||
B|DKNG|20210510|11:42:00|S|300|45.960000||
B|GME|20210510|11:42:00|S|10|152.430000||
B|MCD|20210510|11:42:01|S|40|236.650000||
B|DKNG|20210510|11:42:03|S|10|45.970000||
B|NUE|20210510|11:42:03|S|80|103.740000||
B|FVRR|20210510|11:42:04|S|50|167.190000||
B|ELY|20210510|11:42:05|S|500|30.600000||
B|PTON|20210510|11:42:05|S|200|86.360000||
B|ROKU|20210510|11:42:05|S|3|306.000000||
B|CEVA|20210510|11:42:06|S|23|43.930000||
B|CSCW|20210510|11:42:06|S|400|0.990000||
B|PTON|20210510|11:42:06|S|100|86.340000||
B|PTON|20210510|11:42:06|S|800|86.340000||
B|SHOP|20210510|11:42:07|S|3|1071.480000||
B|SMTC|20210510|11:42:07|S|20|61.900000||
B|TSLA|20210510|11:42:09|S|80|641.790000||
B|TSLA|20210510|11:42:09|S|176|641.780000||
B|CRI|20210510|11:42:10|S|53|108.410000||
B|BR|20210510|11:42:11|S|50|167.015000||
B|COIN|20210510|11:42:11|S|100|277.720000||
B|NVDA|20210510|11:42:11|S|100|575.930000||
B|SQ|20210510|11:42:11|S|1|218.390000||
B|PTE|20210510|11:42:12|S|900|1.210000||
B|AAPL|20210510|11:42:13|S|355|128.180000||
B|ABNB|20210510|11:42:13|S|64|146.710000||
B|COIN|20210510|11:42:13|S|10|277.680000||
B|PFE|20210510|11:42:14|S|100|40.120000||
B|PTON|20210510|11:42:14|S|100|86.450000||
B|PTON|20210510|11:42:14|S|800|86.450000||
B|SCCO|20210510|11:42:14|S|25|82.705000||
B|CRCT|20210510|11:42:15|S|100|20.990000||
B|NTR|20210510|11:42:15|S|110|62.235000||
B|DOW|20210510|11:42:16|S|1|70.185000||
B|GS|20210510|11:42:16|S|1|373.610000||
B|TSLA|20210510|11:42:16|S|100|642.230000||
B|TSLA|20210510|11:42:16|S|100|642.250000||
B|CXW|20210510|11:42:17|S|1400|8.370000||
B|TSLA|20210510|11:42:17|S|10|642.280000||
B|C|20210510|11:42:18|S|3|76.655000||
B|PLTR|20210510|11:42:18|S|300|18.775000||
B|U|20210510|11:42:19|S|8|82.580000||
B|PRPO|20210510|11:42:21|S|900|5.290000||
B|PAAS|20210510|11:42:22|S|10|35.510000||
B|PYPL|20210510|11:42:23|S|3|245.570000||
B|WTBA|20210510|11:42:24|S|1|27.850000||
B|MT|20210510|11:42:25|S|500|33.720000||
B|ABNB|20210510|11:42:26|S|86|146.690000||
B|CXW|20210510|11:42:26|S|1600|8.380000||
B|EURN|20210510|11:42:26|S|100|9.270000||
B|EURN|20210510|11:42:26|S|400|9.270000||
B|GME|20210510|11:42:26|S|25|152.170000||
B|MT|20210510|11:42:26|S|400|33.730000||
B|U|20210510|11:42:26|S|10|82.580000||
B|TSLA|20210510|11:42:27|S|2|642.180000||
B|TTD|20210510|11:42:27|S|10|528.230000||
B|OBLN|20210510|11:42:28|S|1400|3.110000||
B|COIN|20210510|11:42:29|S|6|277.970000||
B|TOPS|20210510|11:42:29|S|7200|1.580000||
B|POWW|20210510|11:42:30|S|318|7.090000||
B|TSLA|20210510|11:42:30|S|17|642.050000||
B|V|20210510|11:42:30|S|1|227.790000||
B|AXLA|20210510|11:42:31|S|80|3.650000||
B|MT|20210510|11:42:31|S|300|33.760000||
B|MT|20210510|11:42:32|S|400|33.760000||
B|T|20210510|11:42:33|S|400|32.855000||
B|DFEN|20210510|11:42:34|S|8|23.900000||
B|K|20210510|11:42:34|S|10|67.990000||
B|MMM|20210510|11:42:34|S|17|208.605000||
B|V|20210510|11:42:34|S|1|227.740000||
B|DKNG|20210510|11:42:35|S|1700|45.870000||
B|TSLA|20210510|11:42:35|S|20|642.300000||
B|BA|20210510|11:42:36|S|100|236.890000||
B|BTCM|20210510|11:42:37|S|10|15.310000||
B|OCGN|20210510|11:42:38|S|2|9.280000||
B|TSLA|20210510|11:42:38|S|19|642.290000||
B|STLD|20210510|11:42:39|S|50|65.705000||
B|STAF|20210510|11:42:40|S|1728|0.643600||
B|ARTNA|20210510|11:42:41|S|27|40.210000||
B|CLW|20210510|11:42:41|S|30|30.950000||
B|MSTR|20210510|11:42:41|S|300|585.960000||
B|ACEV|20210510|11:42:43|S|650|9.980000||
B|ARKK|20210510|11:42:44|S|100|104.930000||
B|BA|20210510|11:42:44|S|100|236.890000||
B|NVTA|20210510|11:42:44|S|100|27.500000||
B|ZM|20210510|11:42:44|S|100|287.550000||
B|BTX|20210510|11:42:45|S|20|34.460000||
B|EOSE|20210510|11:42:45|S|50|10.890000||
B|LI|20210510|11:42:45|S|400|17.330000||
B|ARKK|20210510|11:42:46|S|10|104.920000||
B|IBIO|20210510|11:42:46|S|600|1.720000||
B|VEEV|20210510|11:42:46|S|2|249.770000||
B|IWM|20210510|11:42:47|S|400|224.080000||
B|IWM|20210510|11:42:47|S|400|224.100000||
B|PLTR|20210510|11:42:48|S|100|18.765000||
B|TSM|20210510|11:42:49|S|84|113.860000||
B|TSLA|20210510|11:42:50|S|10|642.160000||
B|VALE|20210510|11:42:50|S|100|22.625000||
B|AR|20210510|11:42:51|S|25|11.155000||
B|BA|20210510|11:42:51|S|100|236.750000||
B|ENPH|20210510|11:42:51|S|36|120.190000||
B|ZM|20210510|11:42:51|S|10|287.532000||
B|TSLA|20210510|11:42:52|S|30|642.100000||
B|SOXL|20210510|11:42:54|S|3|33.390000||
B|ADSK|20210510|11:42:55|S|15|279.550000||
B|AMC|20210510|11:42:55|S|600|9.725000||
B|TWST|20210510|11:42:56|S|2|101.670000||
B|INO|20210510|11:42:57|S|400|7.025000||
B|TSLA|20210510|11:42:57|S|20|641.990000||
B|PRPO|20210510|11:42:58|S|100|5.290000||
B|CCIV|20210510|11:42:59|S|100|19.090000||
B|PYPL|20210510|11:42:59|S|1|245.560000||
B|AFRM|20210510|11:43:00|S|10|54.860000||
B|VOO|20210510|11:43:00|S|1|387.940000||
B|STX|20210510|11:43:01|S|6|89.620000||
B|V|20210510|11:43:01|S|200|227.850000||
B|COIN|20210510|11:43:02|S|200|277.960000||
B|Z|20210510|11:43:02|S|30|113.740000||
B|GEO|20210510|11:43:03|S|2000|6.200000||
B|NPTN|20210510|11:43:03|S|450|8.900000||
B|AMD|20210510|11:43:04|S|100|76.420000||
B|TSLA|20210510|11:43:04|S|2|641.970000||
B|ZNGA|20210510|11:43:06|S|200|10.555000||
B|PTON|20210510|11:43:07|S|20|86.550000||
B|TSLA|20210510|11:43:07|S|1|641.970000||
B|TXG|20210510|11:43:07|S|4|135.490000||
B|PTON|20210510|11:43:08|S|100|86.550000||
B|RIOT|20210510|11:43:08|S|100|31.830000||
B|RIOT|20210510|11:43:08|S|421|31.840000||
B|TMP|20210510|11:43:08|S|2|80.570000||
B|DE|20210510|11:43:09|S|5|398.060000||
B|OCGN|20210510|11:43:09|S|100|9.340000||
B|OCGN|20210510|11:43:09|S|600|9.360000||
B|RIOT|20210510|11:43:09|S|100|31.860000||
B|MP|20210510|11:43:10|S|20|26.780000||
B|PVG|20210510|11:43:10|S|200|11.400000||
B|RIOT|20210510|11:43:10|S|1500|31.900000||
B|RIOT|20210510|11:43:11|S|100|31.910000||
B|XPEV|20210510|11:43:11|S|50|26.160000||
B|WDAY|20210510|11:43:12|S|2|233.530000||
B|MTCH|20210510|11:43:13|S|1|142.125000||
B|NUE|20210510|11:43:13|S|120|103.740000||
B|TSLA|20210510|11:43:13|S|152|641.880000||
B|ZIM|20210510|11:43:13|S|27|37.830000||
B|COIN|20210510|11:43:14|S|7|277.690000||
B|GS|20210510|11:43:14|S|20|373.290000||
B|AMD|20210510|11:43:15|S|77|76.440000||
B|MRCY|20210510|11:43:15|S|1|64.100000||
B|TSLA|20210510|11:43:15|S|100|641.960000||
B|COIN|20210510|11:43:16|S|1|277.790000||
B|GOLD|20210510|11:43:16|S|20|24.385000||
B|GILD|20210510|11:43:17|S|100|67.970000||
B|PLUG|20210510|11:43:17|S|175|20.910000||
B|TSLA|20210510|11:43:18|S|5|641.910000||
B|SPY|20210510|11:43:19|S|100|422.010000||
B|TREE|20210510|11:43:19|S|5|174.880000||
B|NKE|20210510|11:43:21|S|50|138.510000||
B|ZNGA|20210510|11:43:23|S|100|10.565000||
B|GXTG|20210510|11:43:24|S|20|46.540000||
B|NCNO|20210510|11:43:24|S|3|55.470000||
B|PLTR|20210510|11:43:24|S|20|18.800000||
B|PLTR|20210510|11:43:24|S|100|18.810000||
B|PLTR|20210510|11:43:24|S|100|18.810000||
B|COIN|20210510|11:43:25|S|2|277.370000||
B|TSLA|20210510|11:43:25|S|20|642.200000||
B|COIN|20210510|11:43:26|S|2|277.670000||
B|DKNG|20210510|11:43:26|S|100|46.120000||
B|TPX|20210510|11:43:26|S|500|39.990000||
B|BAP|20210510|11:43:27|S|10|133.110000||
B|PLTR|20210510|11:43:27|S|300|18.810000||
B|BA|20210510|11:43:28|S|100|236.670000||
B|BA|20210510|11:43:28|S|100|236.670000||
B|TSLA|20210510|11:43:28|S|100|642.630000||
B|YY|20210510|11:43:28|S|30|83.930000||
B|OCGN|20210510|11:43:29|S|1|9.380000||
B|PLTR|20210510|11:43:29|S|1000|18.810000||
B|BTI|20210510|11:43:30|S|20|40.050000||
B|SBUX|20210510|11:43:31|S|100|115.260000||
B|BEEM|20210510|11:43:32|S|3|28.910000||
B|CAT|20210510|11:43:32|S|2|245.450000||
B|TREE|20210510|11:43:32|S|3|174.880000||
B|BRK/B|20210510|11:43:33|S|100|294.240000||
B|PTON|20210510|11:43:33|S|472|86.730000||
B|ZOM|20210510|11:43:33|S|131|0.807100||
B|DUST|20210510|11:43:34|S|400|15.840000||
B|FUV|20210510|11:43:34|S|99|8.470000||
B|FUV|20210510|11:43:34|S|100|8.410000||
B|FUV|20210510|11:43:34|S|100|8.460000||
B|FUV|20210510|11:43:34|S|100|8.460000||
B|FUV|20210510|11:43:34|S|1600|8.420000||
B|PTON|20210510|11:43:34|S|35|86.720000||
B|FUV|20210510|11:43:35|S|1110|8.480000||
B|SQ|20210510|11:43:36|S|5|218.420000||
B|TSLA|20210510|11:43:37|S|53|642.600000||
B|YSG|20210510|11:43:37|S|20|8.740000||
B|TSLA|20210510|11:43:38|S|5|642.640000||
B|TSLA|20210510|11:43:39|S|1|642.690000||
B|AMC|20210510|11:43:40|S|2|9.750000||
B|TSLA|20210510|11:43:40|S|100|642.660000||
B|BNTX|20210510|11:43:41|S|45|197.320000||
B|NTP|20210510|11:43:41|S|100|19.990000||
B|SPY|20210510|11:43:41|S|10|422.040000||
B|DDD|20210510|11:43:42|S|100|17.860000||
B|EURN|20210510|11:43:42|S|1|9.265000||
B|NTP|20210510|11:43:42|S|100|19.960000||
B|PDD|20210510|11:43:42|S|78|117.950000||
B|SNDL|20210510|11:43:42|S|6900|0.738500||
B|AMZN|20210510|11:43:43|S|1|3223.100000||
B|COIN|20210510|11:43:43|S|10|277.460000||
B|MRNA|20210510|11:43:43|S|13|159.090000||
B|NTP|20210510|11:43:43|S|100|19.960000||
B|SBLK|20210510|11:43:43|S|150|22.530000||
B|SPY|20210510|11:43:44|S|300|422.070000||
B|PTON|20210510|11:43:45|S|100|86.610000||
B|SPOT|20210510|11:43:45|S|5|229.780000||
B|ZION|20210510|11:43:45|S|100|60.300000||
B|AMD|20210510|11:43:46|S|50|76.530000||
B|GS|20210510|11:43:47|S|250|373.350000||
B|AUPH|20210510|11:43:50|S|700|10.080000||
B|BIDU|20210510|11:43:50|S|20|185.250000||
B|MRVL|20210510|11:43:51|S|100|45.360000||
B|NBSE|20210510|11:43:51|S|560|5.020000||
B|PYPL|20210510|11:43:51|S|36|246.040000||
B|TSLA|20210510|11:43:52|S|20|642.570000||
B|NEM|20210510|11:43:53|S|10|69.435000||
B|Z|20210510|11:43:53|S|1|114.010000||
B|ZKIN|20210510|11:43:53|S|200|5.000000||
B|ZKIN|20210510|11:43:53|S|200|5.000000||
B|AAPL|20210510|11:43:54|S|50|128.270000||
B|PTON|20210510|11:43:54|S|600|86.510000||
B|SQ|20210510|11:43:54|S|1|218.360000||
B|BC|20210510|11:43:55|S|14|117.430000||
B|MNST|20210510|11:43:55|S|300|91.990000||
B|NDRA|20210510|11:43:55|S|2876|2.080000||
B|PTE|20210510|11:43:55|S|600|1.220000||
B|ORGS|20210510|11:43:56|S|300|5.220000||
B|TSLA|20210510|11:43:56|S|1|642.900000||
B|SBLK|20210510|11:43:57|S|100|22.530000||
B|ARCH|20210510|11:43:58|S|200|54.450000||
B|FB|20210510|11:43:58|S|200|307.410000||
B|RCL|20210510|11:43:58|S|50|84.400000||
B|DKNG|20210510|11:43:59|S|50|46.040000||
B|TSLA|20210510|11:43:59|S|1|642.880000||
B|NOK|20210510|11:44:00|S|120|5.005000||
B|REGN|20210510|11:44:00|S|4|509.200000||
B|DE|20210510|11:44:01|S|1|398.070000||
B|PDD|20210510|11:44:01|S|100|117.910000||
B|PDD|20210510|11:44:01|S|100|117.920000||
B|TSLA|20210510|11:44:01|S|1|642.780000||
B|ARKK|20210510|11:44:02|S|50|105.050000||
B|EXPI|20210510|11:44:02|S|10|26.700000||
B|AAPL|20210510|11:44:03|S|2|128.280000||
B|AAPL|20210510|11:44:04|S|5|128.280000||
B|TSLA|20210510|11:44:04|S|1|642.620000||
B|GM|20210510|11:44:05|S|1400|58.720000||
B|USA|20210510|11:44:06|S|100|8.295000||
B|OCGN|20210510|11:44:07|S|500|9.340000||
B|AZN|20210510|11:44:08|S|1|54.535000||
B|TSM|20210510|11:44:08|S|30|114.010000||
B|SNOW|20210510|11:44:09|S|1|197.330000||
B|COIN|20210510|11:44:11|S|1|277.860000||
B|MARA|20210510|11:44:12|S|100|29.230000||
B|NET|20210510|11:44:12|S|50|67.150000||
B|SXC|20210510|11:44:12|S|288|7.920000||
B|TSLA|20210510|11:44:12|S|143|642.690000||
B|MA|20210510|11:44:13|S|2|371.690000||
B|NET|20210510|11:44:13|S|100|67.150000||
B|TSLA|20210510|11:44:13|S|100|642.790000||
B|PRPO|20210510|11:44:14|S|150|5.240000||
B|TSLA|20210510|11:44:14|S|1056|642.770000||
B|AAPL|20210510|11:44:15|S|2|128.300000||
B|MVIS|20210510|11:44:15|S|500|14.160000||
B|SHOP|20210510|11:44:17|S|20|1074.380000||
B|ZKIN|20210510|11:44:18|S|600|5.000000||
B|ZNGA|20210510|11:44:18|S|100|10.570000||
B|AMD|20210510|11:44:19|S|50|76.730000||
B|OKTA|20210510|11:44:19|S|1|230.590000||
B|VXX|20210510|11:44:20|S|67|36.470000||
B|VXX|20210510|11:44:20|S|300|36.470000||
B|SQ|20210510|11:44:21|S|2|218.730000||
B|VXX|20210510|11:44:21|S|300|36.470000||
B|ZEV|20210510|11:44:22|S|100|8.035000||
B|ZEV|20210510|11:44:22|S|100|8.039000||
B|PTIX|20210510|11:44:23|S|550|3.550000||
B|ALC|20210510|11:44:24|S|28|69.300000||
B|COIN|20210510|11:44:24|S|65|278.320000||
B|CQQQ|20210510|11:44:25|S|20|76.020000||
B|PANL|20210510|11:44:25|S|600|3.940000||
B|TSLA|20210510|11:44:25|S|100|643.140000||
B|MVIS|20210510|11:44:26|S|100|14.170000||
B|ARKK|20210510|11:44:27|S|500|105.170000||
B|RHE|20210510|11:44:28|S|100|16.470000||
B|TSLA|20210510|11:44:28|S|25|643.310000||
B|DLHC|20210510|11:44:29|S|300|10.220000||
B|TQQQ|20210510|11:44:29|S|10|99.100000||
B|URBN|20210510|11:44:30|S|300|39.830000||
B|COIN|20210510|11:44:32|S|20|278.330000||
B|TME|20210510|11:44:33|S|100|15.255000||
B|PRPO|20210510|11:44:34|S|300|5.210000||
B|PCT|20210510|11:44:35|S|800|14.330000||
B|TSLA|20210510|11:44:35|S|1|643.170000||
B|SOXX|20210510|11:44:36|S|100|410.270000||
B|HNST|20210510|11:44:37|S|100|16.940000||
B|AMC|20210510|11:44:38|S|265|9.730000||
B|SBUX|20210510|11:44:38|S|200|115.240000||
B|PTON|20210510|11:44:39|S|100|86.460000||
B|CRWD|20210510|11:44:40|S|25|187.000000||
B|NET|20210510|11:44:40|S|2000|67.160000||
B|PTON|20210510|11:44:40|S|100|86.410000||
B|PTON|20210510|11:44:40|S|100|86.410000||
B|TSLA|20210510|11:44:40|S|3|642.940000||
B|AMD|20210510|11:44:41|S|200|76.790000||
B|TSLA|20210510|11:44:41|S|1|642.970000||
B|TSM|20210510|11:44:41|S|100|114.040000||
B|CAT|20210510|11:44:42|S|1|245.300000||
B|SQ|20210510|11:44:42|S|100|218.590000||
B|U|20210510|11:44:42|S|50|82.480000||
B|INMD|20210510|11:44:43|S|6|74.210000||
B|LU|20210510|11:44:43|S|2500|10.470000||
B|YI|20210510|11:44:43|S|100|10.970000||
B|AMD|20210510|11:44:44|S|33|76.810000||
B|AMD|20210510|11:44:44|S|45|76.810000||
B|TDOC|20210510|11:44:44|S|70|143.160000||
B|TGLS|20210510|11:44:44|S|300|15.950000||
B|CVAC|20210510|11:44:45|S|300|103.710000||
B|ZS|20210510|11:44:45|S|51|166.130000||
B|ABNB|20210510|11:44:46|S|7|146.730000||
B|TQQQ|20210510|11:44:47|S|600|99.250000||
B|C|20210510|11:44:48|S|100|76.545000||
B|TSLA|20210510|11:44:48|S|100|643.750000||
B|TSLA|20210510|11:44:48|S|100|643.760000||
B|TSLA|20210510|11:44:48|S|500|643.630000||
B|X|20210510|11:44:48|S|100|29.600000||
B|ZNGA|20210510|11:44:48|S|5|10.580000||
B|TSLA|20210510|11:44:49|S|100|643.760000||
B|CARA|20210510|11:44:50|S|100|12.520000||
B|AMD|20210510|11:44:51|S|200|76.850000||
B|FDX|20210510|11:44:51|S|1|316.170000||
B|QQQ|20210510|11:44:51|S|10|329.350000||
B|AMD|20210510|11:44:52|S|15|76.870000||
B|TQQQ|20210510|11:44:52|S|500|99.290000||
B|LI|20210510|11:44:53|S|900|17.390000||
B|OIH|20210510|11:44:53|S|1|217.180000||
B|PTON|20210510|11:44:53|S|100|86.530000||
B|PTON|20210510|11:44:53|S|100|86.530000||
B|TSLA|20210510|11:44:53|S|100|643.770000||
B|GOOGL|20210510|11:44:54|S|5|2298.740000||
B|HEAR|20210510|11:44:54|S|20|25.840000||
B|AMZN|20210510|11:44:55|S|3|3224.480000||
B|SQ|20210510|11:44:55|S|50|218.970000||
B|AMZN|20210510|11:44:56|S|5|3224.410000||
B|HYT|20210510|11:44:56|S|100|11.980000||
B|LOTZ|20210510|11:44:56|S|460|6.620000||
B|DKNG|20210510|11:44:58|S|100|46.160000||
B|ZIM|20210510|11:44:58|S|1|37.890000||
B|TSLA|20210510|11:44:59|S|8|643.710000||
B|U|20210510|11:44:59|S|1|82.550000||
B|DKNG|20210510|11:45:00|S|5|46.160000||
B|AMZN|20210510|11:45:01|S|1|3225.970000||
B|ARKK|20210510|11:45:01|S|352|105.280000||
B|NVDA|20210510|11:45:01|S|15|578.530000||
B|PFE|20210510|11:45:01|S|1|40.095000||
B|ADBE|20210510|11:45:02|S|13|484.790000||
B|NNDM|20210510|11:45:02|S|300|6.470000||
B|MU|20210510|11:45:03|S|50|81.800000||
B|NOK|20210510|11:45:03|S|1000|5.015000||
B|NSPR|20210510|11:45:03|S|200|4.730000||
B|PLUG|20210510|11:45:03|S|483|20.970000||
B|SE|20210510|11:45:03|S|5|224.660000||
B|BTX|20210510|11:45:04|S|300|34.380000||
B|JD|20210510|11:45:04|S|200|72.660000||
B|VLDR|20210510|11:45:04|S|100|12.080000||
B|AMD|20210510|11:45:05|S|100|76.830000||
B|AMZN|20210510|11:45:05|S|100|3224.760000||
B|REKR|20210510|11:45:05|S|50|14.830000||
B|TSLA|20210510|11:45:05|S|1|643.660000||
B|BKNG|20210510|11:45:06|S|1|2289.800000||
B|PRPO|20210510|11:45:06|S|200|5.250000||
B|UPS|20210510|11:45:06|S|10|218.260000||
B|AMZN|20210510|11:45:07|S|100|3223.020000||
B|BA|20210510|11:45:07|S|100|236.830000||
B|BA|20210510|11:45:07|S|200|236.840000||
B|DIS|20210510|11:45:07|S|2|186.030000||
B|RC|20210510|11:45:07|S|180|14.620000||
B|TWTR|20210510|11:45:07|S|10|52.180000||
B|FB|20210510|11:45:08|S|1|307.750000||
B|MTN|20210510|11:45:08|S|3|317.810000||
B|PTIX|20210510|11:45:08|S|200|3.600000||
B|PYPL|20210510|11:45:08|S|5|246.430000||
B|QS|20210510|11:45:09|S|10|29.160000||
B|URBN|20210510|11:45:09|S|100|39.790000||
B|BC|20210510|11:45:10|S|100|117.350000||
B|TSLA|20210510|11:45:10|S|11|643.520000||
B|ADM|20210510|11:45:11|S|3|68.525000||
B|RVLV|20210510|11:45:11|S|1|52.590000||
B|TTD|20210510|11:45:11|S|5|527.610000||
B|BC|20210510|11:45:12|S|200|117.440000||
B|COIN|20210510|11:45:13|S|18|278.860000||
B|ANET|20210510|11:45:14|S|8|331.750000||
B|BC|20210510|11:45:14|S|400|117.520000||
B|UPWK|20210510|11:45:14|S|65|38.710000||
B|NVDA|20210510|11:45:15|S|1|578.200000||
B|TSLA|20210510|11:45:15|S|11|643.540000||
B|EDV|20210510|11:45:16|S|100|128.630000||
B|ETSY|20210510|11:45:16|S|2|169.320000||
B|RLX|20210510|11:45:17|S|548|10.180000||
B|SE|20210510|11:45:17|S|13|224.620000||
B|U|20210510|11:45:17|S|10|82.560000||
B|PRPO|20210510|11:45:19|S|26|5.230000||
B|ZNGA|20210510|11:45:19|S|100|10.575000||
B|ZNGA|20210510|11:45:19|S|100|10.575000||
B|AMZN|20210510|11:45:21|S|10|3222.930000||
B|DOCU|20210510|11:45:21|S|11|191.180000||
B|TSLA|20210510|11:45:21|S|4|644.290000||
B|TSLA|20210510|11:45:21|S|49|644.370000||
B|VUG|20210510|11:45:21|S|1|268.010000||
B|COIN|20210510|11:45:22|S|2|279.230000||
B|PTE|20210510|11:45:22|S|3800|1.210000||
B|REKR|20210510|11:45:23|S|700|14.820000||
B|YY|20210510|11:45:23|S|100|84.040000||
B|COIN|20210510|11:45:24|S|10|279.370000||
B|PTE|20210510|11:45:24|S|300|1.210000||
B|SNAP|20210510|11:45:24|S|20|51.430000||
B|TSLA|20210510|11:45:24|S|16|644.260000||
B|BNTX|20210510|11:45:26|S|100|198.640000||
B|AMZN|20210510|11:45:27|S|100|3222.520000||
B|FAST|20210510|11:45:27|S|28|54.275000||
B|SHOP|20210510|11:45:27|S|3|1076.980000||
B|FAST|20210510|11:45:28|S|44|54.275000||
B|BTU|20210510|11:45:29|S|100|5.940000||
B|SNOW|20210510|11:45:29|S|50|197.790000||
B|TSLA|20210510|11:45:29|S|1|643.800000||
B|XLI|20210510|11:45:29|S|20|106.630000||
B|ZTS|20210510|11:45:29|S|100|172.920000||
B|SE|20210510|11:45:30|S|10|224.520000||
B|TSLA|20210510|11:45:30|S|170|643.810000||
B|AAPL|20210510|11:45:32|S|2|128.360000||
B|SPY|20210510|11:45:32|S|300|422.120000||
B|EPAM|20210510|11:45:34|S|1|460.150000||
B|TSLA|20210510|11:45:34|S|19|644.100000||
B|COIN|20210510|11:45:35|S|20|279.420000||
B|DD|20210510|11:45:35|S|20|82.610000||
B|PLBY|20210510|11:45:35|S|100|49.920000||
B|CVX|20210510|11:45:36|S|5|111.060000||
B|RIO|20210510|11:45:37|S|100|95.405000||
B|ZNGA|20210510|11:45:37|S|44|10.570000||
B|ALB|20210510|11:45:39|S|200|164.170000||
B|BURL|20210510|11:45:39|S|6|333.470000||
B|IFS|20210510|11:45:39|S|1|27.250000||
B|UPWK|20210510|11:45:39|S|10|38.690000||
B|PLTR|20210510|11:45:40|S|1|18.780000||
B|LABU|20210510|11:45:41|S|100|59.830000||
B|TDOC|20210510|11:45:41|S|140|143.120000||
B|UPS|20210510|11:45:41|S|30|218.110000||
B|NIO|20210510|11:45:42|S|25|35.780000||
B|EYE|20210510|11:45:43|S|200|52.670000||
B|MRK|20210510|11:45:43|S|10|78.770000||
B|T|20210510|11:45:43|S|5|32.815000||
B|ADBE|20210510|11:45:44|S|1|484.480000||
B|GBT|20210510|11:45:44|S|100|37.840000||
B|PDD|20210510|11:45:44|S|1|117.850000||
B|SHOP|20210510|11:45:44|S|15|1077.460000||
B|U|20210510|11:45:44|S|2|82.560000||
B|PTON|20210510|11:45:46|S|50|86.230000||
B|ZTS|20210510|11:45:46|S|100|173.000000||
B|BNTX|20210510|11:45:48|S|100|198.410000||
B|MU|20210510|11:45:48|S|2|81.760000||
B|PTON|20210510|11:45:48|S|50|86.240000||
B|SNAP|20210510|11:45:48|S|100|51.470000||
B|SPCE|20210510|11:45:48|S|18|18.660000||
B|HD|20210510|11:45:50|S|1|345.020000||
B|REKR|20210510|11:45:50|S|100|14.910000||
B|SLG|20210510|11:45:50|S|13|74.360000||
B|DLHC|20210510|11:45:51|S|4|10.380000||
B|SRPT|20210510|11:45:51|S|5|71.980000||
B|VALE|20210510|11:45:52|S|50|22.610000||
B|INO|20210510|11:45:53|S|300|7.045000||
B|PTON|20210510|11:45:56|S|90|86.110000||
B|SE|20210510|11:45:56|S|100|224.360000||
B|TSM|20210510|11:45:56|S|1|114.090000||
B|Z|20210510|11:45:56|S|8|114.500000||
B|Z|20210510|11:45:56|S|92|114.500000||
B|CSIQ|20210510|11:45:57|S|11|39.010000||
B|QS|20210510|11:45:58|S|300|29.190000||
B|ZNGA|20210510|11:45:58|S|200|10.575000||
B|BYND|20210510|11:45:59|S|2|103.940000||
B|TSLA|20210510|11:45:59|S|3|644.540000||
B|ZTS|20210510|11:45:59|S|100|172.960000||
B|GSAH|20210510|11:46:00|S|2000|10.180000||
B|NXST|20210510|11:46:00|S|100|152.220000||
B|COIN|20210510|11:46:02|S|100|278.800000||
B|NAK|20210510|11:46:02|S|500|0.556200||
B|PTIX|20210510|11:46:02|S|200|3.560000||
B|COST|20210510|11:46:03|S|5|386.750000||
B|VUZI|20210510|11:46:03|S|1|17.530000||
B|CDNA|20210510|11:46:05|S|11|71.770000||
B|SRPT|20210510|11:46:05|S|100|71.980000||
B|COIN|20210510|11:46:07|S|100|278.840000||
B|HERO|20210510|11:46:07|S|1|31.380000||
B|MSCI|20210510|11:46:08|S|2|483.260000||
B|TSLA|20210510|11:46:09|S|40|644.350000||
B|TSLA|20210510|11:46:09|S|100|644.350000||
B|AA|20210510|11:46:10|S|50|42.480000||
B|PCT|20210510|11:46:10|S|1000|14.290000||
B|PYPL|20210510|11:46:10|S|36|246.220000||
B|TSLA|20210510|11:46:10|S|300|644.280000||
B|WOOD|20210510|11:46:11|S|100|98.490000||
B|COIN|20210510|11:46:13|S|16|278.920000||
B|TSLA|20210510|11:46:13|S|10|644.260000||
B|BLK|20210510|11:46:14|S|1|879.450000||
B|PTON|20210510|11:46:14|S|100|85.820000||
B|COIN|20210510|11:46:15|S|1|278.910000||
B|SPOT|20210510|11:46:15|S|30|229.890000||
B|WSM|20210510|11:46:15|S|11|191.980000||
B|MA|20210510|11:46:16|S|1|371.960000||
B|DKNG|20210510|11:46:17|S|100|46.120000||
B|BIDU|20210510|11:46:18|S|2|185.830000||
B|PDD|20210510|11:46:18|S|100|117.900000||
B|TSLA|20210510|11:46:18|S|2|644.270000||
B|GDRX|20210510|11:46:19|S|200|33.440000||
B|ULTA|20210510|11:46:19|S|100|329.860000||
B|AVB|20210510|11:46:20|S|6|198.880000||
B|TME|20210510|11:46:22|S|300|15.265000||
B|T|20210510|11:46:24|S|70|32.815000||
B|TSLA|20210510|11:46:24|S|10|644.240000||
B|ZM|20210510|11:46:25|S|100|288.298000||
B|ZM|20210510|11:46:25|S|100|288.308000||
B|PYPL|20210510|11:46:26|S|3|245.990000||
B|ZTS|20210510|11:46:26|S|100|173.000000||
B|BEN|20210510|11:46:27|S|100|35.455000||
B|ZTS|20210510|11:46:27|S|100|173.000000||
B|RVLV|20210510|11:46:28|S|26|52.530000||
B|CHS|20210510|11:46:30|S|100|3.750000||
B|MSTR|20210510|11:46:30|S|5|586.130000||
B|SQ|20210510|11:46:31|S|3|218.670000||
B|TSLA|20210510|11:46:31|S|10|643.930000||
B|TSLA|20210510|11:46:31|S|100|643.910000||
B|SPY|20210510|11:46:32|S|200|421.970000||
B|TSLA|20210510|11:46:33|S|600|644.170000||
B|BA|20210510|11:46:34|S|100|236.610000||
B|COIN|20210510|11:46:35|S|100|279.170000||
B|ALEC|20210510|11:46:36|S|150|16.120000||
B|AMD|20210510|11:46:36|S|2000|76.750000||
B|FCX|20210510|11:46:36|S|200|43.810000||
B|AL|20210510|11:46:37|S|200|45.910000||
B|BNTX|20210510|11:46:37|S|100|199.670000||
B|TSM|20210510|11:46:37|S|229|114.050000||
B|ON|20210510|11:46:38|S|39|37.930000||
B|ZSAN|20210510|11:46:38|S|100|0.796600||
B|PANW|20210510|11:46:39|S|2|343.880000||
B|HD|20210510|11:46:41|S|3|344.760000||
B|PATH|20210510|11:46:41|S|3|62.570000||
B|ABBV|20210510|11:46:44|S|100|116.130000||
B|CYCN|20210510|11:46:44|S|200|2.850000||
B|AMZN|20210510|11:46:45|S|5|3223.810000||
B|SPY|20210510|11:46:45|S|5|421.970000||
B|BABA|20210510|11:46:46|S|50|220.170000||
B|ZNGA|20210510|11:46:46|S|100|10.570000||
B|AMD|20210510|11:46:47|S|12|76.780000||
B|COIN|20210510|11:46:47|S|100|278.950000||
B|CVX|20210510|11:46:47|S|10|111.100000||
B|SPG|20210510|11:46:47|S|50|126.450000||
B|RAAS|20210510|11:46:48|S|200|9.400000||
B|AMZN|20210510|11:46:49|S|1|3223.820000||
B|BNTX|20210510|11:46:49|S|50|199.390000||
B|GOLD|20210510|11:46:49|S|100|24.365000||
B|TSLA|20210510|11:46:49|S|1|643.980000||
B|UPST|20210510|11:46:49|S|2|87.810000||
B|TSLA|20210510|11:46:50|S|2|644.140000||
B|TSLA|20210510|11:46:51|S|30|644.020000||
B|GDS|20210510|11:46:52|S|100|71.780000||
B|GDS|20210510|11:46:52|S|200|71.790000||
B|PTON|20210510|11:46:53|S|12|85.840000||
B|IWM|20210510|11:46:54|S|1|223.900000||
B|ZNGA|20210510|11:46:54|S|55|10.570000||
B|AMZN|20210510|11:46:55|S|1|3223.810000||
B|TSLA|20210510|11:46:55|S|2|644.130000||
B|CVX|20210510|11:46:56|S|2|111.110000||
B|AAPL|20210510|11:46:57|S|2|128.320000||
B|ALB|20210510|11:46:57|S|62|164.160000||
B|COIN|20210510|11:46:57|S|63|278.950000||
B|ZEN|20210510|11:46:57|S|9|132.770000||
B|ZNGA|20210510|11:46:57|S|13|10.570000||
B|ZNGA|20210510|11:46:57|S|43|10.570000||
B|BNTX|20210510|11:46:58|S|24|199.270000||
B|TME|20210510|11:46:58|S|434|15.290000||
B|APOP|20210510|11:46:59|S|475|3.210000||
B|NCTY|20210510|11:46:59|S|70|16.190000||
B|PCT|20210510|11:46:59|S|1300|14.240000||
B|AQST|20210510|11:47:00|S|100|3.600000||
B|STRO|20210510|11:47:01|S|100|19.940000||
B|TELL|20210510|11:47:01|S|2700|2.050000||
B|TSLA|20210510|11:47:01|S|36|644.210000||
B|OCGN|20210510|11:47:03|S|64|9.390000||
B|ZEN|20210510|11:47:03|S|4|132.770000||
B|CCXI|20210510|11:47:04|S|200|11.340000||
B|NIO|20210510|11:47:04|S|176|35.800000||
B|PRPO|20210510|11:47:04|S|300|5.250000||
B|PTON|20210510|11:47:04|S|377|85.860000||
B|AAPL|20210510|11:47:05|S|100|128.360000||
B|BILI|20210510|11:47:05|S|100|95.220000||
B|BMBL|20210510|11:47:06|S|25|54.830000||
B|CVX|20210510|11:47:07|S|10|111.125000||
B|PDD|20210510|11:47:07|S|75|118.030000||
B|SKLZ|20210510|11:47:07|S|100|14.730000||
B|TSLA|20210510|11:47:07|S|50|644.570000||
B|TQQQ|20210510|11:47:08|S|50|99.220000||
B|ZM|20210510|11:47:08|S|30|288.285000||
B|OCGN|20210510|11:47:09|S|100|9.420000||
B|SPY|20210510|11:47:09|S|100|422.100000||
B|SQ|20210510|11:47:09|S|1|218.750000||
B|AMZN|20210510|11:47:10|S|3|3224.630000||
B|PYPL|20210510|11:47:10|S|10|246.320000||
B|TSLA|20210510|11:47:11|S|13|644.300000||
B|TSLA|20210510|11:47:11|S|100|644.330000||
B|UPST|20210510|11:47:11|S|6|87.800000||
B|MU|20210510|11:47:12|S|12|81.680000||
B|SNAP|20210510|11:47:12|S|100|51.620000||
B|SNAP|20210510|11:47:12|S|100|51.620000||
B|SOXL|20210510|11:47:12|S|2|33.660000||
B|EARS|20210510|11:47:13|S|600|3.250000||
B|PDD|20210510|11:47:13|S|5|118.050000||
B|TSLA|20210510|11:47:14|S|100|644.380000||
B|CRMT|20210510|11:47:15|S|100|152.960000||
B|PTON|20210510|11:47:15|S|30|85.930000||
B|DKNG|20210510|11:47:16|S|6|46.020000||
B|FCX|20210510|11:47:16|S|444|43.775000||
B|ZM|20210510|11:47:16|S|10|288.690000||
B|AI|20210510|11:47:17|S|3|54.190000||
B|EBON|20210510|11:47:17|S|400|3.205000||
B|NTLA|20210510|11:47:17|S|100|64.860000||
B|PG|20210510|11:47:18|S|50|138.040000||
B|PLTR|20210510|11:47:18|S|1|18.765000||
B|SYLD|20210510|11:47:18|S|1|67.380000||
B|PDD|20210510|11:47:19|S|20|118.040000||
B|ABNB|20210510|11:47:20|S|15|146.540000||
B|ZNGA|20210510|11:47:20|S|100|10.570000||
B|TSLA|20210510|11:47:21|S|25|644.840000||
B|CXSE|20210510|11:47:22|S|5|62.580000||
B|DOCU|20210510|11:47:22|S|10|191.280000||
B|DIS|20210510|11:47:23|S|3|186.100000||
B|PDD|20210510|11:47:23|S|2000|118.040000||
B|VXX|20210510|11:47:23|S|100|36.450000||
B|TSLA|20210510|11:47:24|S|1|644.830000||
B|DKNG|20210510|11:47:25|S|100|45.990000||
B|ISIG|20210510|11:47:26|S|9|5.460000||
B|ISIG|20210510|11:47:26|S|10|5.460000||
B|ZSAN|20210510|11:47:26|S|100|0.795200||
B|CP|20210510|11:47:27|S|3|403.930000||
B|ROKU|20210510|11:47:27|S|20|306.830000||
B|YSG|20210510|11:47:28|S|68|8.730000||
B|BNTX|20210510|11:47:29|S|15|199.280000||
B|GPC|20210510|11:47:29|S|9|135.565000||
B|NEM|20210510|11:47:29|S|50|69.345000||
B|TMDX|20210510|11:47:29|S|60|23.720000||
B|TSLA|20210510|11:47:31|S|1|644.710000||
B|ZIM|20210510|11:47:31|S|10|37.900000||
B|SRET|20210510|11:47:32|S|10|10.040000||
B|STAF|20210510|11:47:32|S|3500|0.674100||
B|APOP|20210510|11:47:33|S|100|3.260000||
B|CRWD|20210510|11:47:33|S|2|187.680000||
B|TREX|20210510|11:47:34|S|100|108.980000||
B|PTIX|20210510|11:47:35|S|2000|3.620000||
B|TSLA|20210510|11:47:35|S|33|644.530000||
B|YY|20210510|11:47:35|S|100|83.890000||
B|AAAU|20210510|11:47:36|S|109|18.325000||
B|ARKK|20210510|11:47:36|S|9|105.340000||
B|WPC|20210510|11:47:36|S|25|75.785000||
B|BAR|20210510|11:47:37|S|1|18.290000||
B|GOOG|20210510|11:47:37|S|360|2347.680000||
B|TSN|20210510|11:47:39|S|4|77.540000||
B|ZS|20210510|11:47:40|S|5|166.496000||
B|FSLY|20210510|11:47:41|S|21|42.750000||
B|CLLS|20210510|11:47:42|S|6|15.290000||
B|UCO|20210510|11:47:42|S|3|63.560000||
B|AFRM|20210510|11:47:43|S|60|54.900000||
B|NOK|20210510|11:47:43|S|100|5.015000||
B|SQ|20210510|11:47:43|S|10|218.600000||
B|TSLA|20210510|11:47:43|S|1|644.730000||
B|TSLA|20210510|11:47:43|S|114|644.730000||
B|HRB|20210510|11:47:45|S|10|23.865000||
B|ZM|20210510|11:47:46|S|1|288.640000||
B|TTD|20210510|11:47:47|S|4|525.850000||
B|BILI|20210510|11:47:48|S|7|95.150000||
B|VIEW|20210510|11:47:48|S|135|7.020000||
B|ZNGA|20210510|11:47:49|S|55|10.570000||
B|AMZN|20210510|11:47:51|S|30|3224.290000||
B|FSLY|20210510|11:47:51|S|5|42.700000||
B|QRVO|20210510|11:47:51|S|300|170.460000||
B|SVC|20210510|11:47:51|S|1100|11.380000||
B|TSLA|20210510|11:47:51|S|100|644.520000||
B|EBON|20210510|11:47:52|S|3420|3.210000||
B|BIDU|20210510|11:47:53|S|10|185.810000||
B|DOYU|20210510|11:47:53|S|30|7.800000||
B|NFLX|20210510|11:47:55|S|100|496.150000||
B|SRPT|20210510|11:47:55|S|7|71.910000||
B|GOOG|20210510|11:47:56|S|1|2346.710000||
B|TSLA|20210510|11:47:56|S|1|644.340000||
B|VRA|20210510|11:47:56|S|400|11.320000||
B|ZNGA|20210510|11:47:56|S|100|10.570000||
B|HRB|20210510|11:47:58|S|100|23.865000||
B|PTON|20210510|11:47:58|S|586|86.070000||
B|PG|20210510|11:47:59|S|143|138.130000||
B|AA|20210510|11:48:00|S|2|42.360000||
B|BHP|20210510|11:48:00|S|49|81.265000||
B|ONTX|20210510|11:48:01|S|1000|0.543200||
B|BA|20210510|11:48:02|S|100|236.670000||
B|GOLD|20210510|11:48:02|S|100|24.395000||
B|SQ|20210510|11:48:02|S|100|218.540000||
B|UAL|20210510|11:48:02|S|596|54.740000||
B|OBLN|20210510|11:48:03|S|200|2.920000||
B|PLTR|20210510|11:48:03|S|5|18.760000||
B|T|20210510|11:48:03|S|1|32.825000||
B|TSLA|20210510|11:48:03|S|8|644.260000||
B|HZO|20210510|11:48:05|S|50|70.390000||
B|MVIS|20210510|11:48:05|S|100|14.070000||
B|TSLA|20210510|11:48:05|S|14|644.570000||
B|BC|20210510|11:48:06|S|7|117.030000||
B|MSFT|20210510|11:48:06|S|1|250.450000||
B|NVTA|20210510|11:48:06|S|100|27.580000||
B|TRUP|20210510|11:48:06|S|2|77.790000||
B|ACN|20210510|11:48:07|S|20|293.290000||
B|UGI|20210510|11:48:07|S|50|46.575000||
B|GOOGL|20210510|11:48:08|S|3|2301.800000||
B|PDD|20210510|11:48:08|S|21|118.090000||
B|UAL|20210510|11:48:08|S|600|54.760000||
B|DASH|20210510|11:48:09|S|200|120.530000||
B|EDR|20210510|11:48:09|S|4|29.680000||
B|JKS|20210510|11:48:09|S|100|31.210000||
B|TROX|20210510|11:48:11|S|1|23.570000||
B|TSLA|20210510|11:48:11|S|50|645.210000||
B|UA|20210510|11:48:12|S|100|19.560000||
B|ASML|20210510|11:48:14|S|100|640.180000||
B|UNP|20210510|11:48:15|S|5|230.500000||
B|YSG|20210510|11:48:15|S|100|8.730000||
B|CVAC|20210510|11:48:16|S|10|104.290000||
B|SID|20210510|11:48:16|S|105|10.085000||
B|CAT|20210510|11:48:19|S|96|244.910000||
B|SLM|20210510|11:48:19|S|100|20.545000||
B|PTIX|20210510|11:48:21|S|444|3.600000||
B|OC|20210510|11:48:22|S|2|109.300000||
B|ADVM|20210510|11:48:23|S|1|3.820000||
B|NFLX|20210510|11:48:23|S|2|496.150000||
B|TSLA|20210510|11:48:23|S|10|644.970000||
B|ZNGA|20210510|11:48:23|S|100|10.570000||
B|URI|20210510|11:48:24|S|1|352.740000||
B|PDD|20210510|11:48:25|S|20|118.080000||
B|SVC|20210510|11:48:25|S|900|11.390000||
B|TSLA|20210510|11:48:25|S|100|644.970000||
B|HFC|20210510|11:48:27|S|90|36.110000||
B|CRWD|20210510|11:48:28|S|1|187.590000||
B|FTFT|20210510|11:48:28|S|659|3.080000||
B|AMZN|20210510|11:48:29|S|4|3223.870000||
B|CMPS|20210510|11:48:29|S|100|35.140000||
B|CMPS|20210510|11:48:29|S|200|35.150000||
B|SANA|20210510|11:48:29|S|6|18.450000||
B|ZNGA|20210510|11:48:29|S|100|10.570000||
B|APOP|20210510|11:48:30|S|100|3.070000||
B|MSTR|20210510|11:48:30|S|100|588.460000||
B|BTX|20210510|11:48:31|S|18|34.620000||
B|NEM|20210510|11:48:31|S|200|69.345000||
B|TH|20210510|11:48:31|S|150|2.720000||
B|BA|20210510|11:48:32|S|10|236.690000||
B|PTON|20210510|11:48:32|S|10|85.920000||
B|SIVB|20210510|11:48:32|S|10|589.700000||
B|COIN|20210510|11:48:33|S|100|279.420000||
B|HL|20210510|11:48:33|S|100|7.385000||
B|UTZ|20210510|11:48:33|S|89|27.890000||
B|DOW|20210510|11:48:35|S|1|69.995000||
B|MSTR|20210510|11:48:35|S|100|588.590000||
B|AA|20210510|11:48:36|S|100|42.340000||
B|ABT|20210510|11:48:37|S|4|119.800000||
B|TSLA|20210510|11:48:37|S|76|644.870000||
B|TSLA|20210510|11:48:38|S|15|644.970000||
B|BA|20210510|11:48:39|S|100|236.650000||
B|COIN|20210510|11:48:39|S|6|279.080000||
B|GOLD|20210510|11:48:41|S|100|24.400000||
B|DASH|20210510|11:48:42|S|3|120.500000||
B|DKNG|20210510|11:48:42|S|400|45.950000||
B|V|20210510|11:48:42|S|87|227.790000||
B|MSTR|20210510|11:48:43|S|100|588.600000||
B|PTON|20210510|11:48:43|S|300|86.010000||
B|ZKIN|20210510|11:48:43|S|200|5.010000||
B|SE|20210510|11:48:44|S|1|224.000000||
B|TSLA|20210510|11:48:44|S|10|644.910000||
B|TSLA|20210510|11:48:44|S|100|644.900000||
B|GS|20210510|11:48:46|S|100|373.120000||
B|PDD|20210510|11:48:46|S|20|118.170000||
B|TSLA|20210510|11:48:46|S|100|644.860000||
B|JAKK|20210510|11:48:47|S|100|9.360000||
B|PYPL|20210510|11:48:48|S|100|246.460000||
B|RC|20210510|11:48:48|S|80|14.620000||
B|TSLA|20210510|11:48:48|S|5|644.920000||
B|ZNTL|20210510|11:48:48|S|100|59.930000||
B|U|20210510|11:48:49|S|26|82.580000||
B|TEAM|20210510|11:48:50|S|5|214.910000||
B|TSLA|20210510|11:48:50|S|500|645.340000||
B|ZTS|20210510|11:48:50|S|100|173.020000||
B|COIN|20210510|11:48:51|S|30|279.090000||
B|COIN|20210510|11:48:51|S|100|279.090000||
B|PG|20210510|11:48:53|S|3|138.140000||
B|ZIM|20210510|11:48:53|S|79|37.980000||
B|CHPT|20210510|11:48:55|S|100|21.890000||
B|CHPT|20210510|11:48:55|S|100|21.900000||
B|YSG|20210510|11:48:55|S|30|8.740000||
B|IRDM|20210510|11:48:57|S|390|37.130000||
B|AMZN|20210510|11:48:59|S|100|3222.250000||
B|CHPT|20210510|11:49:00|S|499|21.910000||
B|HDV|20210510|11:49:00|S|2|100.360000||
B|PLUG|20210510|11:49:00|S|200|20.970000||
B|ZNGA|20210510|11:49:00|S|100|10.570000||
B|W|20210510|11:49:01|S|1|318.740000||
B|USA|20210510|11:49:02|S|100|8.300000||
B|MU|20210510|11:49:03|S|20|81.660000||
B|PTON|20210510|11:49:03|S|800|85.910000||
B|Z|20210510|11:49:03|S|100|114.586000||
B|ARKG|20210510|11:49:04|S|100|77.830000||
B|ARKG|20210510|11:49:04|S|100|77.830000||
B|GME|20210510|11:49:04|S|1100|151.590000||
B|ZNGA|20210510|11:49:04|S|20|10.570000||
B|EBON|20210510|11:49:05|S|10778|3.220000||
B|NUE|20210510|11:49:05|S|100|102.960000||
B|V|20210510|11:49:05|S|1|227.750000||
B|SE|20210510|11:49:06|S|2|223.960000||
B|BAP|20210510|11:49:07|S|20|132.720000||
B|COIN|20210510|11:49:08|S|1|279.580000||
B|RIOT|20210510|11:49:08|S|100|32.050000||
B|BA|20210510|11:49:09|S|2|236.740000||
B|VUZI|20210510|11:49:09|S|900|17.520000||
B|CCIV|20210510|11:49:10|S|9|19.250000||
B|IPOE|20210510|11:49:10|S|600|17.060000||
B|GPMT|20210510|11:49:11|S|700|13.030000||
B|TSLA|20210510|11:49:11|S|18|644.600000||
B|TSLA|20210510|11:49:12|S|16|644.530000||
B|ZNGA|20210510|11:49:12|S|100|10.570000||
B|UNP|20210510|11:49:13|S|3|230.440000||
B|CLOV|20210510|11:49:14|S|400|8.405000||
B|TDOC|20210510|11:49:14|S|56|142.880000||
B|FLGT|20210510|11:49:15|S|100|70.080000||
B|TSLA|20210510|11:49:16|S|1|644.780000||
B|AMZN|20210510|11:49:17|S|1|3220.820000||
B|LI|20210510|11:49:17|S|800|17.440000||
B|NFLX|20210510|11:49:17|S|100|495.550000||
B|BNTX|20210510|11:49:18|S|10|199.720000||
B|GME|20210510|11:49:18|S|100|151.530000||
B|PLTR|20210510|11:49:18|S|50|18.755000||
B|BILI|20210510|11:49:19|S|200|95.230000||
B|GME|20210510|11:49:19|S|125|151.520000||
B|ZNGA|20210510|11:49:20|S|100|10.570000||
B|MSFT|20210510|11:49:22|S|1|250.390000||
B|WKHS|20210510|11:49:22|S|100|8.345000||
B|AMZN|20210510|11:49:23|S|100|3220.190000||
B|IPOE|20210510|11:49:23|S|504|17.060000||
B|TSLA|20210510|11:49:24|S|2|644.840000||
B|SBLK|20210510|11:49:25|S|100|22.530000||
B|COIN|20210510|11:49:26|S|100|279.320000||
B|OCGN|20210510|11:49:26|S|255|9.430000||
B|PFE|20210510|11:49:27|S|1800|40.085000||
B|SEDG|20210510|11:49:27|S|5|216.720000||
B|COIN|20210510|11:49:28|S|100|279.320000||
B|GLDM|20210510|11:49:29|S|2|18.320000||
B|IYT|20210510|11:49:30|S|100|281.800000||
B|BILI|20210510|11:49:31|S|10|95.230000||
B|FB|20210510|11:49:32|S|100|308.070000||
B|ARKK|20210510|11:49:33|S|100|105.510000||
B|TSLA|20210510|11:49:33|S|100|645.040000||
B|COIN|20210510|11:49:34|S|100|279.440000||
B|XBI|20210510|11:49:34|S|200|125.650000||
B|ZTS|20210510|11:49:34|S|100|173.000000||
B|LABU|20210510|11:49:36|S|100|60.480000||
B|TSLA|20210510|11:49:36|S|10|645.100000||
B|FCX|20210510|11:49:37|S|150|43.855000||
B|PRPO|20210510|11:49:37|S|1000|5.390000||
B|LABU|20210510|11:49:38|S|500|60.460000||
B|NFLX|20210510|11:49:38|S|1|495.880000||
B|ARRY|20210510|11:49:39|S|100|25.350000||
B|PRPO|20210510|11:49:39|S|50|5.380000||
B|DKNG|20210510|11:49:40|S|100|46.080000||
B|BNTX|20210510|11:49:41|S|5|199.650000||
B|CCK|20210510|11:49:42|S|9|113.640000||
B|EURN|20210510|11:49:42|S|100|9.280000||
B|HAYW|20210510|11:49:42|S|500|24.540000||
B|IBIO|20210510|11:49:42|S|1773|1.735000||
B|BIDU|20210510|11:49:43|S|8|186.010000||
B|PTON|20210510|11:49:43|S|100|85.820000||
B|U|20210510|11:49:43|S|5|82.940000||
B|ZNGA|20210510|11:49:43|S|200|10.575000||
B|PRPO|20210510|11:49:44|S|2000|5.370000||
B|TTD|20210510|11:49:44|S|5|524.820000||
B|AMD|20210510|11:49:45|S|100|76.640000||
B|OPRX|20210510|11:49:45|S|100|47.180000||
B|PRPO|20210510|11:49:45|S|2000|5.380000||
B|REGN|20210510|11:49:45|S|4|509.280000||
B|PRPO|20210510|11:49:46|S|100|5.380000||
B|PRPO|20210510|11:49:46|S|2000|5.390000||
B|SOXL|20210510|11:49:46|S|300|33.590000||
B|TSLA|20210510|11:49:46|S|1|644.800000||
B|GME|20210510|11:49:47|S|3|151.410000||
B|HD|20210510|11:49:47|S|2|345.050000||
B|MVIS|20210510|11:49:47|S|700|14.180000||
B|SHOP|20210510|11:49:47|S|2|1081.390000||
B|SQ|20210510|11:49:47|S|1|219.160000||
B|U|20210510|11:49:47|S|1|82.860000||
B|GS|20210510|11:49:48|S|1|373.110000||
B|MVIS|20210510|11:49:48|S|1000|14.190000||
B|PLUG|20210510|11:49:49|S|100|21.020000||
B|QRVO|20210510|11:49:50|S|1|170.030000||
B|TSLA|20210510|11:49:50|S|1|644.840000||
B|PFE|20210510|11:49:51|S|100|40.075000||
B|SIVB|20210510|11:49:52|S|2|589.460000||
B|BNTX|20210510|11:49:54|S|10|199.620000||
B|TSLA|20210510|11:49:54|S|100|644.840000||
B|BLDE|20210510|11:49:56|S|2000|8.260000||
B|EGO|20210510|11:49:57|S|100|11.285000||
B|NET|20210510|11:49:57|S|100|67.490000||
B|AAPL|20210510|11:49:58|S|5|128.340000||
B|SONY|20210510|11:49:58|S|33|98.370000||
B|U|20210510|11:49:58|S|44|82.900000||
B|TQQQ|20210510|11:49:59|S|10|99.190000||
B|BILI|20210510|11:50:01|S|10|95.200000||
B|STLA|20210510|11:50:01|S|110|18.355000||
B|ZYNE|20210510|11:50:01|S|100|4.340000||
B|SPOT|20210510|11:50:02|S|4|230.630000||
B|CCXI|20210510|11:50:03|S|80|11.470000||
B|CVAC|20210510|11:50:03|S|200|104.460000||
B|RIOT|20210510|11:50:04|S|260|32.270000||
B|TIGO|20210510|11:50:04|S|100|44.730000||
B|UPS|20210510|11:50:04|S|100|217.860000||
B|BTX|20210510|11:50:05|S|50|34.650000||
B|PAG|20210510|11:50:05|S|2|93.270000||
B|AMD|20210510|11:50:06|S|2|76.640000||
B|COIN|20210510|11:50:06|S|4|279.450000||
B|LRCX|20210510|11:50:06|S|10|598.440000||
B|TWTR|20210510|11:50:06|S|50|52.330000||
B|ZM|20210510|11:50:06|S|3|288.902000||
B|ANTM|20210510|11:50:07|S|40|404.830000||
B|CLF|20210510|11:50:07|S|454|21.660000||
B|HRTX|20210510|11:50:08|S|15|18.720000||
B|LMT|20210510|11:50:09|S|5|395.500000||
B|NOV|20210510|11:50:10|S|100|17.270000||
B|PDD|20210510|11:50:10|S|100|118.480000||
B|EWD|20210510|11:50:11|S|60|48.430000||
B|PDD|20210510|11:50:11|S|4|118.480000||
B|PTIX|20210510|11:50:11|S|200|3.550000||
B|DOW|20210510|11:50:12|S|1|69.995000||
B|OXY|20210510|11:50:12|S|100|26.880000||
B|DE|20210510|11:50:13|S|29|396.910000||
B|BNTX|20210510|11:50:14|S|5|199.430000||
B|GRWG|20210510|11:50:14|S|200|42.950000||
B|PRPO|20210510|11:50:14|S|25|5.330000||
B|ROKU|20210510|11:50:14|S|100|306.880000||
B|TSLA|20210510|11:50:14|S|1|644.750000||
B|U|20210510|11:50:14|S|2|82.950000||
B|SQ|20210510|11:50:15|S|38|219.150000||
B|VIAC|20210510|11:50:16|S|100|39.760000||
B|ZS|20210510|11:50:17|S|3|166.396000||
B|XPEV|20210510|11:50:18|S|2|26.240000||
B|MVIS|20210510|11:50:19|S|100|14.230000||
B|VOO|20210510|11:50:19|S|2|388.030000||
B|REET|20210510|11:50:20|S|20|27.540000||
B|SQ|20210510|11:50:20|S|20|218.990000||
B|AMZN|20210510|11:50:21|S|1|3219.860000||
B|DOCU|20210510|11:50:21|S|5|191.620000||
B|NIO|20210510|11:50:22|S|100|35.860000||
B|ROKU|20210510|11:50:22|S|10|306.590000||
B|XIN|20210510|11:50:22|S|50|2.460000||
B|ABEV|20210510|11:50:23|S|80|3.195000||
B|DXCM|20210510|11:50:23|S|100|351.110000||
B|DXCM|20210510|11:50:23|S|100|351.230000||
B|BNTX|20210510|11:50:24|S|5|199.360000||
B|COIN|20210510|11:50:24|S|7|279.240000||
B|AA|20210510|11:50:25|S|500|42.310000||
B|TSLA|20210510|11:50:26|S|50|644.330000||
B|NCTY|20210510|11:50:28|S|200|16.090000||
B|COIN|20210510|11:50:29|S|2|279.050000||
B|PYPL|20210510|11:50:29|S|36|246.470000||
B|BNTX|20210510|11:50:31|S|100|199.080000||
B|CVS|20210510|11:50:31|S|1|86.625000||
B|PG|20210510|11:50:32|S|43|138.170000||
B|TSLA|20210510|11:50:32|S|4|644.530000||
B|DIS|20210510|11:50:33|S|1|186.070000||
B|TSLA|20210510|11:50:33|S|16|644.420000||
B|ADVM|20210510|11:50:34|S|200|3.820000||
B|BNTX|20210510|11:50:34|S|100|199.260000||
B|TSLA|20210510|11:50:35|S|3|644.440000||
B|TSLA|20210510|11:50:35|S|16|644.300000||
B|ZTS|20210510|11:50:35|S|100|172.980000||
B|ZTS|20210510|11:50:35|S|100|172.980000||
B|AMD|20210510|11:50:37|S|10|76.640000||
B|CVS|20210510|11:50:37|S|1|86.625000||
B|UHS|20210510|11:50:37|S|1|158.660000||
B|BYND|20210510|11:50:39|S|1|104.110000||
B|SOXS|20210510|11:50:39|S|100|10.295000||
B|X|20210510|11:50:39|S|400|29.120000||
B|V|20210510|11:50:40|S|100|228.080000||
B|MP|20210510|11:50:41|S|150|26.780000||
B|CVS|20210510|11:50:42|S|1|86.625000||
B|PTE|20210510|11:50:42|S|500|1.190000||
B|ATNX|20210510|11:50:43|S|2000|4.900000||
B|TSLA|20210510|11:50:43|S|10|644.600000||
B|BIDU|20210510|11:50:44|S|5|185.880000||
B|SQ|20210510|11:50:44|S|5|218.940000||
B|CVS|20210510|11:50:45|S|1|86.625000||
B|TSLA|20210510|11:50:46|S|10|644.700000||
B|LMND|20210510|11:50:47|S|10|74.740000||
B|ROKU|20210510|11:50:48|S|30|306.340000||
B|BYND|20210510|11:50:50|S|5|104.080000||
B|SQM|20210510|11:50:50|S|8|56.140000||
B|AFRM|20210510|11:50:51|S|1|54.930000||
B|TSLA|20210510|11:50:52|S|70|644.700000||
B|BYND|20210510|11:50:54|S|20|104.280000||
B|ZEN|20210510|11:50:54|S|100|133.200000||
B|FSLY|20210510|11:50:55|S|4|42.740000||
B|ABNB|20210510|11:50:58|S|100|146.630000||
B|ABUS|20210510|11:50:58|S|100|2.735000||
B|COTY|20210510|11:50:58|S|100|9.510000||
B|AWP|20210510|11:50:59|S|600|6.360000||
B|MSFT|20210510|11:50:59|S|1|250.370000||
B|ZS|20210510|11:51:00|S|100|166.620000||
B|QCOM|20210510|11:51:01|S|1|131.320000||
B|PRPO|20210510|11:51:02|S|100|5.500000||
B|ARKK|20210510|11:51:03|S|100|105.410000||
B|PRPO|20210510|11:51:03|S|15|5.500000||
B|SQ|20210510|11:51:03|S|47|219.040000||
B|VOO|20210510|11:51:03|S|16|388.110000||
B|SCCO|20210510|11:51:04|S|25|83.050000||
B|X|20210510|11:51:04|S|103|29.090000||
B|ZG|20210510|11:51:04|S|10|114.950000||
B|OXY|20210510|11:51:05|S|100|26.860000||
B|NFLX|20210510|11:51:06|S|300|496.300000||
B|GWW|20210510|11:51:07|S|2|477.590000||
B|TSLA|20210510|11:51:07|S|5|644.560000||
B|SWKS|20210510|11:51:08|S|1|168.270000||
B|GDRX|20210510|11:51:09|S|5|33.360000||
B|PTON|20210510|11:51:09|S|500|85.970000||
B|AMZN|20210510|11:51:10|S|1|3219.260000||
B|CCXI|20210510|11:51:11|S|100|11.600000||
B|FINX|20210510|11:51:11|S|2|43.600000||
B|RIOT|20210510|11:51:12|S|16|32.250000||
B|APPN|20210510|11:51:14|S|10|89.870000||
B|ITW|20210510|11:51:14|S|4|241.470000||
B|QQQ|20210510|11:51:14|S|5|329.270000||
B|AAPL|20210510|11:51:15|S|130|128.340000||
B|RUN|20210510|11:51:16|S|80|42.480000||
B|COIN|20210510|11:51:17|S|20|279.160000||
B|HD|20210510|11:51:17|S|3|345.190000||
B|PLTR|20210510|11:51:18|S|20|18.790000||
B|ZTS|20210510|11:51:18|S|100|172.980000||
B|CME|20210510|11:51:19|S|1|209.170000||
B|RAIL|20210510|11:51:19|S|100|6.580000||
B|ANGN|20210510|11:51:20|S|100|14.010000||
B|PTON|20210510|11:51:20|S|100|86.090000||
B|Z|20210510|11:51:21|S|100|114.340000||
B|Z|20210510|11:51:21|S|100|114.350000||
B|BIDU|20210510|11:51:23|S|7|185.700000||
B|TSLA|20210510|11:51:24|S|200|644.520000||
B|X|20210510|11:51:25|S|600|29.080000||
B|PTON|20210510|11:51:27|S|100|86.130000||
B|NFLX|20210510|11:51:28|S|100|496.260000||
B|COIN|20210510|11:51:29|S|725|279.160000||
B|Z|20210510|11:51:29|S|1|114.530000||
B|ZTS|20210510|11:51:29|S|100|173.000000||
B|EBON|20210510|11:51:30|S|2000|3.220000||
B|PLTR|20210510|11:51:32|S|25|18.790000||
B|ARKK|20210510|11:51:33|S|2000|105.410000||
B|ENIC|20210510|11:51:33|S|200|3.620000||
B|GOOG|20210510|11:51:33|S|10|2346.860000||
B|LIN|20210510|11:51:33|S|3|302.680000||
B|NOW|20210510|11:51:33|S|1|474.290000||
B|XPEV|20210510|11:51:33|S|100|26.290000||
B|DIS|20210510|11:51:34|S|6|186.140000||
B|VZ|20210510|11:51:34|S|7|59.775000||
B|VZ|20210510|11:51:35|S|100|59.775000||
B|OTIS|20210510|11:51:36|S|10|78.750000||
B|WKHS|20210510|11:51:36|S|100|8.400000||
B|MELI|20210510|11:51:37|S|2|1413.630000||
B|SPXL|20210510|11:51:37|S|5|102.110000||
B|BNTX|20210510|11:51:38|S|50|199.590000||
B|FEYE|20210510|11:51:38|S|100|20.175000||
B|LEDS|20210510|11:51:42|S|100|10.090000||
B|VALE|20210510|11:51:43|S|1600|22.590000||
B|UPWK|20210510|11:51:45|S|100|38.650000||
B|NOVA|20210510|11:51:46|S|100|29.250000||
B|UA|20210510|11:51:46|S|409|19.570000||
B|STAF|20210510|11:51:47|S|100|0.647000||
B|TSLA|20210510|11:51:47|S|100|644.330000||
B|CLAR|20210510|11:51:48|S|200|19.960000||
B|JKS|20210510|11:51:49|S|16|31.180000||
B|U|20210510|11:51:50|S|3|83.170000||
B|OIH|20210510|11:51:51|S|5|216.980000||
B|PTON|20210510|11:51:51|S|50|85.770000||
B|CVS|20210510|11:51:52|S|1000|86.655000||
B|PTON|20210510|11:51:52|S|100|85.770000||
B|PTON|20210510|11:51:52|S|400|85.760000||
B|TSLA|20210510|11:51:52|S|10|644.220000||
B|TQQQ|20210510|11:51:55|S|1000|99.230000||
B|TRTN|20210510|11:51:55|S|1|52.570000||
B|U|20210510|11:51:55|S|2|83.170000||
B|AMEH|20210510|11:51:56|S|10|35.540000||
B|AYX|20210510|11:51:56|S|100|78.680000||
B|CCXI|20210510|11:51:56|S|100|11.640000||
B|TSLA|20210510|11:51:56|S|600|644.050000||
B|PEJ|20210510|11:51:57|S|100|44.710000||
B|DKNG|20210510|11:51:58|S|100|46.010000||
B|DKNG|20210510|11:51:58|S|200|46.010000||
B|NNOX|20210510|11:51:58|S|10|27.160000||
B|SQ|20210510|11:51:58|S|5|218.610000||
B|DD|20210510|11:51:59|S|100|82.690000||
B|BKNG|20210510|11:52:00|S|100|2286.250000||
B|COIN|20210510|11:52:00|S|25|279.430000||
B|PLTR|20210510|11:52:00|S|700|18.745000||
B|JD|20210510|11:52:01|S|20|72.650000||
B|PTON|20210510|11:52:01|S|400|85.790000||
B|CME|20210510|11:52:02|S|33|209.190000||
B|COST|20210510|11:52:02|S|4|387.250000||
B|EGHT|20210510|11:52:02|S|20|28.830000||
B|DOYU|20210510|11:52:03|S|1600|7.800000||
B|PTON|20210510|11:52:03|S|100|85.830000||
B|DHC|20210510|11:52:04|S|200|4.000000||
B|BNTX|20210510|11:52:05|S|100|199.550000||
B|MAIN|20210510|11:52:05|S|66|41.950000||
B|TTD|20210510|11:52:05|S|2|524.430000||
B|ABNB|20210510|11:52:06|S|2|146.530000||
B|TSLA|20210510|11:52:06|S|100|644.070000||
B|CLF|20210510|11:52:07|S|1500|21.540000||
B|CLF|20210510|11:52:07|S|2000|21.540000||
B|COIN|20210510|11:52:07|S|20|279.420000||
B|GOLD|20210510|11:52:09|S|100|24.375000||
B|NVAX|20210510|11:52:09|S|100|167.080000||
B|TSLA|20210510|11:52:09|S|10|644.070000||
B|PTON|20210510|11:52:10|S|12|85.830000||
B|RUN|20210510|11:52:10|S|2|42.460000||
B|SQ|20210510|11:52:11|S|10|218.650000||
B|PRPO|20210510|11:52:12|S|1000|5.500000||
B|TTD|20210510|11:52:12|S|10|524.430000||
B|BAP|20210510|11:52:14|S|300|132.320000||
B|BNTX|20210510|11:52:14|S|2|199.550000||
B|SBUX|20210510|11:52:14|S|10|115.530000||
B|AMZN|20210510|11:52:15|S|3|3219.550000||
B|IBM|20210510|11:52:15|S|100|147.980000||
B|SONM|20210510|11:52:15|S|1657|0.604400||
B|JMIA|20210510|11:52:16|S|100|24.600000||
B|PDD|20210510|11:52:17|S|100|118.450000||
B|PLUG|20210510|11:52:17|S|500|20.995000||
B|CVX|20210510|11:52:18|S|1|110.975000||
B|SVC|20210510|11:52:18|S|399|11.400000||
B|SVC|20210510|11:52:18|S|900|11.390000||
B|RLAY|20210510|11:52:19|S|400|27.550000||
B|ARKK|20210510|11:52:20|S|1|105.360000||
B|CRNC|20210510|11:52:20|S|37|89.630000||
B|U|20210510|11:52:20|S|2|83.160000||
B|TSLA|20210510|11:52:21|S|100|644.130000||
B|UEC|20210510|11:52:21|S|170|3.190000||
B|WISH|20210510|11:52:22|S|2100|12.180000||
B|PTON|20210510|11:52:23|S|40|85.680000||
B|UEC|20210510|11:52:24|S|100|3.190000||
B|ABNB|20210510|11:52:26|S|11|146.350000||
B|SPI|20210510|11:52:27|S|100|5.920000||
B|SPI|20210510|11:52:27|S|200|5.920000||
B|ZI|20210510|11:52:27|S|400|41.090000||
B|GRWG|20210510|11:52:28|S|7|43.060000||
B|INO|20210510|11:52:28|S|500|7.015000||
B|ZS|20210510|11:52:29|S|9|166.440000||
B|ROKU|20210510|11:52:30|S|65|305.440000||
B|ABNB|20210510|11:52:32|S|20|146.350000||
B|GME|20210510|11:52:32|S|3|151.260000||
B|PDD|20210510|11:52:32|S|100|118.420000||
B|RMO|20210510|11:52:33|S|2400|7.300000||
B|NVAX|20210510|11:52:34|S|3|166.700000||
B|PTIX|20210510|11:52:34|S|300|3.530000||
B|TSLA|20210510|11:52:35|S|23|643.400000||
B|PTE|20210510|11:52:37|S|3400|1.190000||
B|PTE|20210510|11:52:38|S|2100|1.190000||
B|PYPL|20210510|11:52:38|S|5|246.550000||
B|PTON|20210510|11:52:39|S|200|85.770000||
B|SKLZ|20210510|11:52:39|S|100|14.650000||
B|BNTX|20210510|11:52:40|S|12|199.510000||
B|GOOGL|20210510|11:52:41|S|1|2300.630000||
B|ACMR|20210510|11:52:42|S|130|69.340000||
B|DOYU|20210510|11:52:43|S|2000|7.830000||
B|PTON|20210510|11:52:43|S|100|85.810000||
B|PTON|20210510|11:52:43|S|800|85.820000||
B|AMZN|20210510|11:52:45|S|1|3219.040000||
B|ROKU|20210510|11:52:45|S|100|305.270000||
B|ZM|20210510|11:52:45|S|25|289.620000||
B|ADBE|20210510|11:52:46|S|4|484.920000||
B|HL|20210510|11:52:46|S|100|7.345000||
B|TSLA|20210510|11:52:46|S|100|643.040000||
B|CMPS|20210510|11:52:47|S|100|34.920000||
B|CMPS|20210510|11:52:47|S|1300|34.920000||
B|SQ|20210510|11:52:47|S|1|218.260000||
B|STX|20210510|11:52:47|S|23|89.680000||
B|AAPL|20210510|11:52:48|S|100|128.280000||
B|AAPL|20210510|11:52:48|S|100|128.280000||
B|NOVA|20210510|11:52:48|S|300|29.210000||
B|MVIS|20210510|11:52:49|S|100|14.160000||
B|PTON|20210510|11:52:49|S|70|85.820000||
B|PTON|20210510|11:52:49|S|100|85.800000||
B|W|20210510|11:52:49|S|266|319.340000||
B|PTON|20210510|11:52:50|S|1|85.880000||
B|X|20210510|11:52:50|S|3|29.050000||
B|U|20210510|11:52:51|S|15|83.020000||
B|PLUG|20210510|11:52:52|S|80|20.970000||
B|AZN|20210510|11:52:53|S|1|54.570000||
B|GME|20210510|11:52:53|S|3|151.250000||
B|TSLA|20210510|11:52:54|S|3|643.390000||
B|RHE|20210510|11:52:55|S|100|16.280000||
B|VNTR|20210510|11:52:55|S|2000|4.780000||
B|FUV|20210510|11:52:58|S|40|8.480000||
B|SFT|20210510|11:52:58|S|1000|7.975000||
B|SONY|20210510|11:52:58|S|12|98.370000||
B|USA|20210510|11:52:58|S|100|8.300000||
B|WKHS|20210510|11:52:58|S|100|8.310000||
B|SE|20210510|11:52:59|S|30|223.620000||
B|AMZN|20210510|11:53:00|S|5|3219.020000||
B|CMPS|20210510|11:53:00|S|27|35.630000||
B|LMND|20210510|11:53:01|S|2|74.560000||
B|SKLZ|20210510|11:53:01|S|100|14.650000||
B|DDD|20210510|11:53:03|S|104|17.690000||
B|ALGN|20210510|11:53:04|S|5|563.880000||
B|NSPR|20210510|11:53:04|S|49|4.730000||
B|RIOT|20210510|11:53:06|S|1900|32.400000||
B|WMT|20210510|11:53:06|S|50|141.700000||
B|ALF|20210510|11:53:07|S|300|4.000000||
B|HD|20210510|11:53:08|S|8|345.490000||
B|MT|20210510|11:53:08|S|200|33.530000||
B|CCD|20210510|11:53:09|S|100|33.310000||
B|INGR|20210510|11:53:09|S|1|96.740000||
B|ONTF|20210510|11:53:09|S|100|39.610000||
B|STON|20210510|11:53:09|S|100|2.760000||
B|BNTX|20210510|11:53:10|S|50|199.930000||
B|STX|20210510|11:53:10|S|4|89.690000||
B|PTON|20210510|11:53:11|S|50|86.140000||
B|RHE|20210510|11:53:11|S|100|16.270000||
B|SKLZ|20210510|11:53:11|S|100|14.640000||
B|MT|20210510|11:53:12|S|300|33.540000||
B|DASH|20210510|11:53:13|S|300|121.010000||
B|PFE|20210510|11:53:13|S|2|40.105000||
B|SWIM|20210510|11:53:13|S|100|29.110000||
B|U|20210510|11:53:13|S|4|83.020000||
B|TSLA|20210510|11:53:14|S|100|643.260000||
B|BIDU|20210510|11:53:15|S|5|185.660000||
B|ENLV|20210510|11:53:15|S|100|9.770000||
B|GOLD|20210510|11:53:15|S|4|24.385000||
B|SENS|20210510|11:53:15|S|1088|1.865000||
B|SQ|20210510|11:53:16|S|3|218.280000||
B|AMGN|20210510|11:53:17|S|100|254.020000||
B|CHTR|20210510|11:53:17|S|1|702.390000||
B|COIN|20210510|11:53:17|S|6|279.840000||
B|MCD|20210510|11:53:17|S|100|237.200000||
B|NUE|20210510|11:53:17|S|100|102.940000||
B|PTIX|20210510|11:53:18|S|1500|3.560000||
B|SBUX|20210510|11:53:18|S|100|115.550000||
B|UPST|20210510|11:53:18|S|100|87.960000||
B|UPST|20210510|11:53:18|S|100|88.010000||
B|NKE|20210510|11:53:19|S|20|138.710000||
B|PRPO|20210510|11:53:19|S|200|5.460000||
B|VNTR|20210510|11:53:19|S|900|4.810000||
B|BB|20210510|11:53:20|S|10|8.220000||
B|PTE|20210510|11:53:21|S|500|1.185000||
B|RCL|20210510|11:53:22|S|100|84.340000||
B|RAAS|20210510|11:53:23|S|500|9.410000||
B|GS|20210510|11:53:24|S|3|373.010000||
B|DE|20210510|11:53:25|S|37|396.870000||
B|WOOD|20210510|11:53:25|S|100|98.490000||
B|KMT|20210510|11:53:26|S|2|42.105000||
B|PCH|20210510|11:53:26|S|20|64.110000||
B|STAF|20210510|11:53:26|S|100|0.658900||
B|CAT|20210510|11:53:27|S|2|244.590000||
B|TSLA|20210510|11:53:27|S|700|642.980000||
B|VNTR|20210510|11:53:28|S|2000|4.820000||
B|COIN|20210510|11:53:31|S|2|279.980000||
B|RNG|20210510|11:53:32|S|200|255.050000||
B|NOVA|20210510|11:53:34|S|30|29.170000||
B|PTON|20210510|11:53:34|S|100|85.980000||
B|ZM|20210510|11:53:35|S|10|290.080000||
B|GEVO|20210510|11:53:36|S|5|5.575000||
B|SDGR|20210510|11:53:36|S|1100|64.940000||
B|TTD|20210510|11:53:37|S|1|523.620000||
B|EXR|20210510|11:53:38|S|200|148.180000||
B|SKLZ|20210510|11:53:38|S|199|14.660000||
B|CCXI|20210510|11:53:40|S|180|11.630000||
B|EDN|20210510|11:53:40|S|174|3.540000||
B|PG|20210510|11:53:40|S|50|138.310000||
B|SKLZ|20210510|11:53:40|S|100|14.660000||
B|SSY|20210510|11:53:40|S|100|3.090000||
B|BIDU|20210510|11:53:41|S|1|185.670000||
B|IRBT|20210510|11:53:41|S|4|95.720000||
B|PTIX|20210510|11:53:41|S|20|3.610000||
B|SPNE|20210510|11:53:41|S|100|20.600000||
B|LU|20210510|11:53:42|S|1200|10.440000||
B|COIN|20210510|11:53:43|S|10|280.440000||
B|GLDM|20210510|11:53:43|S|3|18.315000||
B|MELI|20210510|11:53:43|S|1|1413.240000||
B|SKLZ|20210510|11:53:44|S|6|14.650000||
B|JNUG|20210510|11:53:45|S|25|102.450000||
B|U|20210510|11:53:45|S|1|83.040000||
B|Z|20210510|11:53:45|S|100|114.285000||
B|W|20210510|11:53:46|S|100|319.920000||
B|TTD|20210510|11:53:47|S|37|523.620000||
B|PRTY|20210510|11:53:49|S|100|9.070000||
B|PTON|20210510|11:53:49|S|20|86.270000||
B|PTON|20210510|11:53:49|S|50|86.280000||
B|PTON|20210510|11:53:49|S|100|86.270000||
B|CL|20210510|11:53:51|S|1|83.620000||
B|TQQQ|20210510|11:53:51|S|1|99.160000||
B|VNTR|20210510|11:53:51|S|2000|4.830000||
B|NEM|20210510|11:53:52|S|300|69.230000||
B|Z|20210510|11:53:52|S|5|114.400000||
B|BRK/B|20210510|11:53:53|S|12|294.640000||
B|CMPS|20210510|11:53:53|S|900|35.540000||
B|CMPS|20210510|11:53:53|S|1300|35.510000||
B|CUE|20210510|11:53:53|S|100|14.760000||
B|CCRN|20210510|11:53:54|S|100|17.020000||
B|PTIX|20210510|11:53:54|S|100|3.700000||
B|PLBY|20210510|11:53:55|S|100|49.800000||
B|RVPH|20210510|11:53:57|S|91|5.570000||
B|TSLA|20210510|11:53:57|S|900|643.220000||
B|URI|20210510|11:53:57|S|20|351.960000||
B|ADN|20210510|11:53:58|S|100|11.050000||
B|OCGN|20210510|11:53:58|S|265|9.480000||
B|SLX|20210510|11:53:58|E|5|67.480000||
B|WMT|20210510|11:53:58|S|29|141.730000||
B|RIOT|20210510|11:53:59|S|400|32.450000||
B|SQ|20210510|11:53:59|S|50|218.810000||
B|SQ|20210510|11:53:59|S|100|218.810000||
B|ABCL|20210510|11:54:01|S|2|28.360000||
B|COIN|20210510|11:54:01|S|1|280.400000||
B|LRN|20210510|11:54:01|S|100|27.640000||
B|PTON|20210510|11:54:03|S|44|86.140000||
B|VNTR|20210510|11:54:03|S|2000|4.860000||
B|AAPL|20210510|11:54:04|S|1196|128.380000||
B|PTON|20210510|11:54:04|S|407|86.160000||
B|WEBL|20210510|11:54:05|S|50|63.440000||
B|COIN|20210510|11:54:06|S|100|281.080000||
B|CVX|20210510|11:54:06|S|2|111.045000||
B|PRPO|20210510|11:54:06|S|100|5.390000||
B|SPOT|20210510|11:54:06|S|100|230.480000||
B|API|20210510|11:54:07|S|100|41.510000||
B|LOTZ|20210510|11:54:07|S|200|6.660000||
B|SPOT|20210510|11:54:07|S|100|230.590000||
B|VFF|20210510|11:54:08|S|300|9.070000||
B|COIN|20210510|11:54:10|S|90|280.920000||
B|ROKU|20210510|11:54:10|S|165|305.820000||
B|ZKIN|20210510|11:54:10|S|100|4.960000||
B|ZKIN|20210510|11:54:10|S|200|4.960000||
B|PRPO|20210510|11:54:11|S|100|5.420000||
B|DGLY|20210510|11:54:12|S|500|1.820000||
B|PDD|20210510|11:54:12|S|14|118.520000||
B|AZO|20210510|11:54:13|S|1|1537.830000||
B|FSLY|20210510|11:54:13|S|100|42.730000||
B|AMZN|20210510|11:54:14|S|3|3219.590000||
B|CAH|20210510|11:54:15|S|100|58.980000||
B|MA|20210510|11:54:15|S|6|372.880000||
B|TGLS|20210510|11:54:16|S|100|15.660000||
B|ADM|20210510|11:54:17|S|30|68.610000||
B|AMZN|20210510|11:54:17|S|3|3220.150000||
B|BNTX|20210510|11:54:19|S|1|199.790000||
B|GS|20210510|11:54:19|S|7|372.940000||
B|BNTX|20210510|11:54:20|S|10|199.790000||
B|FSLY|20210510|11:54:21|S|2000|42.850000||
B|MRNA|20210510|11:54:22|S|223|159.110000||
B|MRNA|20210510|11:54:22|S|300|159.110000||
B|PYPL|20210510|11:54:24|S|310|246.780000||
B|VNTR|20210510|11:54:24|S|2000|4.920000||
B|EBON|20210510|11:54:25|S|100|3.200000||
B|OTRK|20210510|11:54:25|S|40|32.380000||
B|SDOW|20210510|11:54:26|S|1|8.010000||
B|TSLA|20210510|11:54:26|S|1|643.210000||
B|AAL|20210510|11:54:27|S|41|22.300000||
B|JKS|20210510|11:54:27|S|100|31.050000||
B|AA|20210510|11:54:28|S|200|42.310000||
B|PTON|20210510|11:54:28|S|260|86.060000||
B|TSLA|20210510|11:54:28|S|5|643.210000||
B|CG|20210510|11:54:30|S|41|44.745000||
B|DBD|20210510|11:54:30|S|100|12.920000||
B|GME|20210510|11:54:30|S|4|151.730000||
B|TSLA|20210510|11:54:30|S|100|643.200000||
B|WPP|20210510|11:54:30|S|100|70.160000||
B|GOLD|20210510|11:54:31|S|100|24.385000||
B|HUYA|20210510|11:54:31|S|200|15.740000||
B|ATNX|20210510|11:54:32|S|200|4.860000||
B|COIN|20210510|11:54:34|S|5|281.220000||
B|DGLY|20210510|11:54:34|S|100|1.840000||
B|ZM|20210510|11:54:35|S|10|290.260000||
B|BAND|20210510|11:54:37|S|1|119.980000||
B|COIN|20210510|11:54:37|S|5|281.270000||
B|QRVO|20210510|11:54:37|S|2|169.660000||
B|NIO|20210510|11:54:38|S|100|35.910000||
B|NIO|20210510|11:54:38|S|200|35.910000||
B|AAL|20210510|11:54:39|S|100|22.300000||
B|EQIX|20210510|11:54:39|S|1|718.860000||
B|KHC|20210510|11:54:39|S|2000|43.950000||
B|NVDA|20210510|11:54:39|S|1|576.430000||
B|STRO|20210510|11:54:39|S|200|19.980000||
B|COIN|20210510|11:54:40|S|2|281.270000||
B|COIN|20210510|11:54:40|S|2|281.270000||
B|COIN|20210510|11:54:41|S|10|281.270000||
B|PTON|20210510|11:54:41|S|100|85.940000||
B|CVX|20210510|11:54:42|S|156|111.000000||
B|OG|20210510|11:54:42|S|1|5.800000||
B|NVAX|20210510|11:54:43|S|10|166.600000||
B|MARA|20210510|11:54:44|S|100|29.470000||
B|ZEN|20210510|11:54:44|S|100|133.270000||
B|COIN|20210510|11:54:45|S|10|281.240000||
B|ARKK|20210510|11:54:46|S|100|105.340000||
B|GME|20210510|11:54:46|S|20|151.620000||
B|GE|20210510|11:54:47|S|40|13.535000||
B|RCII|20210510|11:54:47|S|12|60.940000||
B|MNST|20210510|11:54:48|S|200|92.380000||
B|NIO|20210510|11:54:48|S|2|35.880000||
B|COIN|20210510|11:54:49|S|4|281.410000||
B|FUV|20210510|11:54:50|S|100|8.490000||
B|TSLA|20210510|11:54:50|S|30|643.130000||
B|WSM|20210510|11:54:50|S|3|191.910000||
B|BNTX|20210510|11:54:51|S|80|198.870000||
B|PTON|20210510|11:54:51|S|5|86.020000||
B|TSM|20210510|11:54:51|S|4|113.980000||
B|DGLY|20210510|11:54:52|S|200|1.905000||
B|MTCH|20210510|11:54:54|S|1|142.700000||
B|SBUX|20210510|11:54:54|S|1|115.640000||
B|CRWD|20210510|11:54:55|S|17|188.800000||
B|NTP|20210510|11:54:56|S|100|19.510000||
B|NTP|20210510|11:54:56|S|800|19.650000||
B|BA|20210510|11:54:57|S|20|237.040000||
B|COST|20210510|11:54:57|S|4|387.480000||
B|PFE|20210510|11:54:57|S|900|40.135000||
B|USA|20210510|11:54:57|S|100|8.300000||
B|CGAU|20210510|11:54:58|S|59|6.900000||
B|CGAU|20210510|11:54:58|S|100|6.900000||
B|NET|20210510|11:54:58|S|75|67.900000||
B|QCOM|20210510|11:54:58|S|10|131.220000||
B|RHE|20210510|11:54:58|S|100|16.240000||
B|DGLY|20210510|11:55:01|S|165|1.910000||
B|CLF|20210510|11:55:02|S|63|21.510000||
B|DGLY|20210510|11:55:02|S|219|1.870000||
B|PFE|20210510|11:55:02|S|100|40.135000||
B|ROKU|20210510|11:55:02|S|400|306.190000||
B|ZKIN|20210510|11:55:02|S|200|4.970000||
B|FCX|20210510|11:55:04|S|200|43.765000||
B|RDS/A|20210510|11:55:04|S|200|40.470000||
B|DGLY|20210510|11:55:05|S|1000|1.855000||
B|LU|20210510|11:55:06|S|230|10.440000||
B|SBUX|20210510|11:55:06|S|7|115.610000||
B|TSLA|20210510|11:55:06|S|10|642.940000||
B|VOO|20210510|11:55:07|S|1|388.150000||
B|AFRM|20210510|11:55:08|S|5|54.660000||
B|MARA|20210510|11:55:08|S|71|29.480000||
B|MMP|20210510|11:55:08|S|10|48.250000||
B|TSLA|20210510|11:55:08|S|5|642.780000||
B|Z|20210510|11:55:08|S|100|114.498000||
B|MCD|20210510|11:55:09|S|152|237.320000||
B|GPC|20210510|11:55:10|S|13|135.890000||
B|NOVA|20210510|11:55:10|S|100|29.070000||
B|PDD|20210510|11:55:10|S|10|119.030000||
B|PDD|20210510|11:55:10|S|10|119.030000||
B|PDD|20210510|11:55:10|S|12|119.030000||
B|COIN|20210510|11:55:11|S|1|281.280000||
B|COIN|20210510|11:55:11|S|100|281.280000||
B|SPCB|20210510|11:55:11|S|200|1.350000||
B|TSLA|20210510|11:55:11|S|10|642.680000||
B|TSLA|20210510|11:55:12|S|10|642.550000||
B|TSLA|20210510|11:55:12|S|100|642.690000||
B|ZNGA|20210510|11:55:12|S|100|10.605000||
B|EWA|20210510|11:55:13|S|2|27.125000||
B|PDD|20210510|11:55:13|S|10|118.980000||
B|PDD|20210510|11:55:13|S|10|118.980000||
B|AMD|20210510|11:55:15|S|43|76.550000||
B|COIN|20210510|11:55:15|S|20|281.320000||
B|NTP|20210510|11:55:15|S|100|19.670000||
B|SHOP|20210510|11:55:16|S|4|1080.020000||
B|TSLA|20210510|11:55:17|S|20|642.610000||
B|SQ|20210510|11:55:19|S|200|218.800000||
B|TSLA|20210510|11:55:20|S|100|642.620000||
B|TTD|20210510|11:55:20|S|2|524.650000||
B|BYND|20210510|11:55:22|S|5|105.180000||
B|DIS|20210510|11:55:22|S|9|186.300000||
B|TMV|20210510|11:55:22|S|1|74.780000||
B|COST|20210510|11:55:23|S|40|387.530000||
B|CVX|20210510|11:55:24|S|35|111.040000||
B|MMM|20210510|11:55:24|S|7|208.680000||
B|OCGN|20210510|11:55:25|S|100|9.500000||
B|OCGN|20210510|11:55:25|S|300|9.520000||
B|REI|20210510|11:55:25|S|400|2.220000||
B|REI|20210510|11:55:25|S|2000|2.220000||
B|TGLS|20210510|11:55:25|S|90|15.730000||
B|BIDU|20210510|11:55:26|S|100|186.050000||
B|BIDU|20210510|11:55:26|S|100|186.050000||
B|BIDU|20210510|11:55:26|S|100|186.160000||
B|BIDU|20210510|11:55:26|S|100|186.170000||
B|BIDU|20210510|11:55:26|S|2000|186.250000||
B|COIN|20210510|11:55:26|S|100|281.410000||
B|ET|20210510|11:55:26|S|300|9.780000||
B|IWM|20210510|11:55:26|S|100|224.120000||
B|PSXP|20210510|11:55:26|S|115|36.310000||
B|PTON|20210510|11:55:28|S|32|86.200000||
B|TSLA|20210510|11:55:28|S|100|643.720000||
B|DGLY|20210510|11:55:29|S|50|1.860000||
B|TGB|20210510|11:55:29|S|8|2.445000||
B|CHTR|20210510|11:55:30|S|72|702.070000||
B|CLF|20210510|11:55:31|S|20|21.530000||
B|EXPE|20210510|11:55:31|S|40|175.340000||
B|ZIM|20210510|11:55:31|S|100|37.990000||
B|AAL|20210510|11:55:32|S|100|22.300000||
B|EWBC|20210510|11:55:33|S|80|79.330000||
B|GSM|20210510|11:55:34|S|300|4.750000||
B|REI|20210510|11:55:34|S|2000|2.230000||
B|TSLA|20210510|11:55:34|S|893|643.560000||
B|TAL|20210510|11:55:35|S|200|53.950000||
B|KOD|20210510|11:55:36|S|40|91.500000||
B|DQ|20210510|11:55:37|S|50|73.870000||
B|TSLA|20210510|11:55:37|S|1|643.840000||
B|ATNX|20210510|11:55:38|S|200|4.860000||
B|HUYA|20210510|11:55:38|S|1000|15.740000||
B|POOL|20210510|11:55:38|S|15|449.420000||
B|BNTX|20210510|11:55:40|S|200|199.610000||
B|GME|20210510|11:55:40|S|232|152.590000||
B|UAVS|20210510|11:55:40|S|50|5.010000||
B|Z|20210510|11:55:40|S|100|114.800000||
B|APOP|20210510|11:55:41|S|100|2.740000||
B|APOP|20210510|11:55:42|S|100|2.750000||
B|ARKG|20210510|11:55:42|S|600|77.840000||
B|SVXY|20210510|11:55:43|S|1|52.180000||
B|BIDU|20210510|11:55:44|S|5|186.330000||
B|INTU|20210510|11:55:44|S|40|398.410000||
B|QQQ|20210510|11:55:44|S|30|329.420000||
B|BNTX|20210510|11:55:45|S|200|199.610000||
B|HXL|20210510|11:55:45|S|7|55.170000||
B|BILI|20210510|11:55:46|S|100|95.360000||
B|INTC|20210510|11:55:46|S|4|56.460000||
B|RDS/A|20210510|11:55:46|S|40|40.490000||
B|COIN|20210510|11:55:47|S|100|281.440000||
B|NCNO|20210510|11:55:47|S|1|55.610000||
B|SPY|20210510|11:55:47|S|47|422.385000||
B|TSLA|20210510|11:55:47|S|10|644.240000||
B|BIDU|20210510|11:55:49|S|50|186.410000||
B|COIN|20210510|11:55:50|S|1|281.440000||
B|ROKU|20210510|11:55:50|S|10|306.230000||
B|CPE|20210510|11:55:51|S|100|41.970000||
B|NIO|20210510|11:55:51|S|33|35.960000||
B|RBLX|20210510|11:55:51|S|100|67.225000||
B|ROKU|20210510|11:55:53|S|1|306.230000||
B|OKTA|20210510|11:55:54|S|11|232.830000||
B|BSY|20210510|11:55:55|S|100|47.020000||
B|GOOGL|20210510|11:55:55|S|10|2304.510000||
B|TSLA|20210510|11:55:55|S|31|644.550000||
B|TSLA|20210510|11:55:55|S|100|644.530000||
B|PSEC|20210510|11:55:57|S|18|8.120000||
B|TPR|20210510|11:55:57|S|60|48.590000||
B|REI|20210510|11:55:58|S|5600|2.230000||
B|APOP|20210510|11:55:59|S|100|2.810000||
B|JMIA|20210510|11:55:59|S|200|24.720000||
B|HTD|20210510|11:56:00|S|110|24.580000||
B|VZ|20210510|11:56:00|S|10|59.815000||
B|TSLA|20210510|11:56:01|S|100|644.890000||
B|JKS|20210510|11:56:02|S|100|31.080000||
B|U|20210510|11:56:02|S|100|83.150000||
B|WHR|20210510|11:56:02|S|5|256.450000||
B|JNJ|20210510|11:56:03|S|17|170.990000||
B|TSLA|20210510|11:56:03|S|80|644.750000||
B|QS|20210510|11:56:04|S|100|29.590000||
B|WKHS|20210510|11:56:04|S|2000|8.360000||
B|ATNX|20210510|11:56:05|S|1700|4.870000||
B|COIN|20210510|11:56:06|S|13|281.520000||
B|WDC|20210510|11:56:06|S|50|69.000000||
B|AWK|20210510|11:56:07|S|20|155.130000||
B|KRBN|20210510|11:56:07|S|100|34.270000||
B|SHOP|20210510|11:56:07|S|3|1081.240000||
B|SQ|20210510|11:56:07|S|29|219.070000||
B|FTCV|20210510|11:56:08|S|300|10.790000||
B|IMKTA|20210510|11:56:09|S|100|67.150000||
B|SQZ|20210510|11:56:09|S|50|12.830000||
B|PFE|20210510|11:56:10|S|17|40.145000||
B|REI|20210510|11:56:10|S|400|2.240000||
B|APPS|20210510|11:56:11|S|20|61.580000||
B|MRNA|20210510|11:56:11|S|25|158.850000||
B|NTP|20210510|11:56:11|S|200|19.990000||
B|NVDA|20210510|11:56:11|S|10|577.230000||
B|SQ|20210510|11:56:11|S|1|219.230000||
B|RIO|20210510|11:56:12|S|1|95.105000||
B|TSLA|20210510|11:56:12|S|1|644.950000||
B|DKNG|20210510|11:56:13|S|100|46.140000||
B|OCGN|20210510|11:56:13|S|86|9.520000||
B|TSLA|20210510|11:56:13|S|10|645.040000||
B|ARKF|20210510|11:56:14|S|10|47.590000||
B|HHR|20210510|11:56:14|S|100|40.950000||
B|NIO|20210510|11:56:15|S|934|36.000000||
B|TDOC|20210510|11:56:15|S|1|143.380000||
B|COIN|20210510|11:56:16|S|30|281.480000||
B|AMZN|20210510|11:56:17|S|4|3222.040000||
B|PLTR|20210510|11:56:17|S|20|18.865000||
B|SRTY|20210510|11:56:17|S|400|10.055000||
B|MVIS|20210510|11:56:18|S|30|14.160000||
B|TSLA|20210510|11:56:18|S|16|644.870000||
B|MRNA|20210510|11:56:19|S|10|158.860000||
B|TSLA|20210510|11:56:19|S|10|644.860000||
B|FEYE|20210510|11:56:20|S|100|20.220000||
B|HHR|20210510|11:56:20|S|200|41.320000||
B|TSLA|20210510|11:56:20|S|10|644.990000||
B|ROOT|20210510|11:56:21|S|15|9.680000||
B|EXPI|20210510|11:56:22|S|100|27.040000||
B|HHR|20210510|11:56:23|S|13|41.660000||
B|REI|20210510|11:56:23|S|2000|2.250000||
B|BNTX|20210510|11:56:24|S|100|199.400000||
B|FDX|20210510|11:56:24|S|10|316.420000||
B|TSLA|20210510|11:56:25|S|100|645.180000||
B|AMZN|20210510|11:56:26|S|4|3221.810000||
B|DKNG|20210510|11:56:26|S|490|46.230000||
B|AMCR|20210510|11:56:29|S|100|12.715000||
B|FUV|20210510|11:56:29|S|240|8.520000||
B|OBLN|20210510|11:56:29|S|398|2.930000||
B|SAM|20210510|11:56:29|S|1|1142.880000||
B|SPLK|20210510|11:56:30|S|37|115.630000||
B|ABBV|20210510|11:56:31|S|2|116.360000||
B|CRSR|20210510|11:56:31|S|15|32.140000||
B|PRTY|20210510|11:56:31|S|100|9.140000||
B|PRTY|20210510|11:56:31|S|200|9.140000||
B|TSLA|20210510|11:56:31|S|80|645.490000||
B|SPOT|20210510|11:56:32|S|30|231.200000||
B|NIO|20210510|11:56:33|S|400|36.080000||
B|NOVA|20210510|11:56:33|S|100|29.160000||
B|QQQ|20210510|11:56:33|S|100|329.560000||
B|CI|20210510|11:56:34|S|1|272.350000||
B|COIN|20210510|11:56:34|S|100|280.740000||
B|DIS|20210510|11:56:34|S|30|186.400000||
B|MSTR|20210510|11:56:34|S|14|597.810000||
B|PLBY|20210510|11:56:34|S|100|49.980000||
B|Z|20210510|11:56:34|S|40|115.050000||
B|COIN|20210510|11:56:35|S|100|280.670000||
B|COIN|20210510|11:56:35|S|100|280.740000||
B|NIO|20210510|11:56:35|S|100|36.060000||
B|PDD|20210510|11:56:35|S|100|119.060000||
B|TSLA|20210510|11:56:36|S|200|645.920000||
B|ZNGA|20210510|11:56:36|S|350|10.605000||
B|ZNGA|20210510|11:56:36|S|700|10.605000||
B|DASH|20210510|11:56:37|S|100|121.750000||
B|DASH|20210510|11:56:37|S|100|121.750000||
B|HD|20210510|11:56:37|S|100|345.630000||
B|TSLA|20210510|11:56:37|S|100|645.920000||
B|TSLA|20210510|11:56:37|S|540|645.950000||
B|AMZN|20210510|11:56:39|S|3|3223.490000||
B|BIDU|20210510|11:56:39|S|100|186.400000||
B|COIN|20210510|11:56:39|S|60|280.970000||
B|COIN|20210510|11:56:39|S|100|280.940000||
B|AAPL|20210510|11:56:40|S|600|128.510000||
B|RIOT|20210510|11:56:40|S|100|32.760000||
B|TREX|20210510|11:56:41|S|200|109.040000||
B|AMZN|20210510|11:56:42|S|100|3223.490000||
B|PDD|20210510|11:56:42|S|1|119.060000||
B|SEDG|20210510|11:56:42|S|100|217.280000||
B|TGLS|20210510|11:56:42|S|200|15.720000||
B|TGLS|20210510|11:56:42|S|500|15.720000||
B|QQQ|20210510|11:56:43|S|10|329.570000||
B|ZM|20210510|11:56:43|S|1|290.838000||
B|CRWD|20210510|11:56:44|S|11|189.280000||
B|NIO|20210510|11:56:44|S|25|36.050000||
B|AHT|20210510|11:56:45|S|300|2.805000||
B|OCGN|20210510|11:56:45|S|2000|9.580000||
B|SPLK|20210510|11:56:45|S|1|115.680000||
B|NEE|20210510|11:56:46|S|4|75.660000||
B|CNTY|20210510|11:56:47|S|500|13.560000||
B|PFE|20210510|11:56:47|S|20|40.135000||
B|Z|20210510|11:56:47|S|60|115.000000||
B|PLTR|20210510|11:56:48|S|300|18.875000||
B|SE|20210510|11:56:49|S|1|224.570000||
B|TTD|20210510|11:56:49|S|21|525.540000||
B|ADSK|20210510|11:56:50|S|5|280.780000||
B|TSLA|20210510|11:56:50|S|27|645.500000||
B|ZNGA|20210510|11:56:51|S|750|10.605000||
B|ZNGA|20210510|11:56:51|S|800|10.605000||
B|AAPL|20210510|11:56:52|S|1|128.490000||
B|ARKW|20210510|11:56:52|S|200|132.100000||
B|ARKW|20210510|11:56:52|S|1100|132.080000||
B|ZKIN|20210510|11:56:52|S|40|4.980000||
B|WDH|20210510|11:56:54|S|1300|8.940000||
B|AVY|20210510|11:56:55|S|24|225.000000||
B|LMT|20210510|11:56:55|S|1|395.910000||
B|SNOW|20210510|11:56:55|S|1|199.230000||
B|TLRY|20210510|11:56:56|S|500|15.360000||
B|SQ|20210510|11:56:57|S|50|219.470000||
B|SQ|20210510|11:56:57|S|100|219.470000||
B|TSLA|20210510|11:56:57|S|200|645.625000||
B|VFF|20210510|11:56:57|S|500|9.140000||
B|BAR|20210510|11:56:58|S|1|18.285000||
B|GVAL|20210510|11:56:58|S|1|23.990000||
B|IPO|20210510|11:56:59|S|5|55.570000||
B|LRGE|20210510|11:56:59|S|1|52.970000||
B|ABNB|20210510|11:57:00|S|2|146.600000||
B|AMZN|20210510|11:57:00|S|5|3222.400000||
B|DOCU|20210510|11:57:00|S|10|192.310000||
B|TTD|20210510|11:57:00|S|4|525.510000||
B|UBER|20210510|11:57:00|S|2000|46.390000||
B|UBER|20210510|11:57:01|S|700|46.390000||
B|UBER|20210510|11:57:01|S|2000|46.390000||
B|V|20210510|11:57:02|S|60|228.350000||
B|SQ|20210510|11:57:03|S|14|219.560000||
B|TLRY|20210510|11:57:03|S|1189|15.340000||
B|AIZ|20210510|11:57:04|S|13|162.270000||
B|PTIX|20210510|11:57:05|S|100|3.690000||
B|TSLA|20210510|11:57:05|S|18|645.940000||
B|IIVI|20210510|11:57:06|S|10|62.820000||
B|AAPL|20210510|11:57:07|S|10|128.520000||
B|TSLA|20210510|11:57:07|S|10|646.020000||
B|PATH|20210510|11:57:09|S|500|63.360000||
B|Z|20210510|11:57:09|S|100|114.900000||
B|Z|20210510|11:57:09|S|100|114.910000||
B|DISH|20210510|11:57:11|S|300|46.890000||
B|AMAT|20210510|11:57:12|S|800|127.170000||
B|CMPS|20210510|11:57:12|S|100|35.310000||
B|CMPS|20210510|11:57:12|S|800|35.330000||
B|DVAX|20210510|11:57:12|S|5|8.080000||
B|CQQQ|20210510|11:57:13|S|3|76.110000||
B|OKTA|20210510|11:57:13|S|2|233.040000||
B|PLTR|20210510|11:57:13|S|100|18.865000||
B|ZNGA|20210510|11:57:14|S|200|10.600000||
B|ARKW|20210510|11:57:15|S|100|132.090000||
B|DISH|20210510|11:57:15|S|100|46.930000||
B|MSTR|20210510|11:57:15|S|5|598.100000||
B|LIVE|20210510|11:57:16|S|32|41.260000||
B|TDOC|20210510|11:57:16|S|100|143.390000||
B|TDOC|20210510|11:57:16|S|200|143.290000||
B|DISH|20210510|11:57:17|S|100|46.940000||
B|LIVE|20210510|11:57:17|S|8|41.260000||
B|LIVE|20210510|11:57:17|S|22|41.260000||
B|LIVE|20210510|11:57:17|S|68|41.260000||
B|PHR|20210510|11:57:17|S|22|45.850000||
B|DISH|20210510|11:57:18|S|400|46.950000||
B|NEM|20210510|11:57:18|S|180|69.240000||
B|ALOT|20210510|11:57:19|S|20|15.140000||
B|CMPS|20210510|11:57:19|S|1300|35.870000||
B|GOOG|20210510|11:57:19|S|1|2350.250000||
B|AMZN|20210510|11:57:20|S|1|3223.830000||
B|PTON|20210510|11:57:20|S|100|86.310000||
B|DKNG|20210510|11:57:21|S|1600|46.120000||
B|GOOGL|20210510|11:57:21|S|4|2306.750000||
B|HRB|20210510|11:57:21|S|1|23.895000||
B|JD|20210510|11:57:21|S|2|72.680000||
B|AMBA|20210510|11:57:22|S|100|88.390000||
B|DISH|20210510|11:57:22|S|100|46.950000||
B|UPS|20210510|11:57:23|S|1|217.830000||
B|KO|20210510|11:57:24|S|54|55.345000||
B|ODFL|20210510|11:57:24|S|500|275.060000||
B|TSLA|20210510|11:57:24|S|5|646.230000||
B|TQQQ|20210510|11:57:25|S|300|99.510000||
B|AEO|20210510|11:57:26|S|10|37.860000||
B|TQQQ|20210510|11:57:27|S|401|99.510000||
B|TSLA|20210510|11:57:27|S|100|646.180000||
B|ADSK|20210510|11:57:28|S|1|280.790000||
B|AZPN|20210510|11:57:28|S|100|127.710000||
B|BIDU|20210510|11:57:28|S|350|186.050000||
B|RMO|20210510|11:57:28|S|656|7.350000||
B|RMO|20210510|11:57:28|S|1700|7.350000||
B|DKNG|20210510|11:57:29|S|10|46.140000||
B|PLTR|20210510|11:57:29|S|49|18.845000||
B|PTIX|20210510|11:57:30|S|200|3.640000||
B|ALB|20210510|11:57:31|S|58|163.860000||
B|PLTR|20210510|11:57:31|S|9|18.845000||
B|TSLA|20210510|11:57:31|S|1|645.960000||
B|SNOW|20210510|11:57:32|S|75|199.300000||
B|U|20210510|11:57:32|S|5|83.220000||
B|PLTR|20210510|11:57:33|S|100|18.845000||
B|NIO|20210510|11:57:34|S|100|36.000000||
B|VIAC|20210510|11:57:34|S|2000|39.930000||
B|USA|20210510|11:57:35|S|100|8.300000||
B|WDH|20210510|11:57:35|S|1300|8.970000||
B|PLTR|20210510|11:57:36|S|180|18.845000||
B|BSET|20210510|11:57:37|S|2|35.565000||
B|HROWL|20210510|11:57:37|S|50|25.080000||
B|PDD|20210510|11:57:37|S|50|118.810000||
B|PDD|20210510|11:57:37|S|50|118.810000||
B|BRK/B|20210510|11:57:38|S|5|294.680000||
B|COIN|20210510|11:57:38|S|5|281.700000||
B|COIN|20210510|11:57:39|S|100|281.750000||
B|SQ|20210510|11:57:39|S|10|219.720000||
B|GSM|20210510|11:57:40|S|18|4.750000||
B|PAAS|20210510|11:57:40|S|100|35.230000||
B|BE|20210510|11:57:41|S|1800|20.880000||
B|INSE|20210510|11:57:41|S|12|9.440000||
B|INSE|20210510|11:57:41|S|31|9.440000||
B|INSE|20210510|11:57:41|S|32|9.440000||
B|INSE|20210510|11:57:41|S|51|9.440000||
B|INSE|20210510|11:57:41|S|62|9.440000||
B|INSE|20210510|11:57:41|S|77|9.440000||
B|NUGT|20210510|11:57:41|S|100|73.140000||
B|INSE|20210510|11:57:42|S|15|9.440000||
B|PTE|20210510|11:57:42|S|400|1.185000||
B|HUBS|20210510|11:57:44|S|800|492.550000||
B|IPOE|20210510|11:57:44|S|1300|17.100000||
B|CP|20210510|11:57:45|S|3|403.710000||
B|EAF|20210510|11:57:45|S|1000|13.410000||
B|ANTM|20210510|11:57:47|S|74|405.250000||
B|GME|20210510|11:57:47|S|5|151.960000||
B|SIC|20210510|11:57:47|S|30|10.590000||
B|SO|20210510|11:57:47|S|200|66.720000||
B|APPS|20210510|11:57:48|S|2|61.620000||
B|NIO|20210510|11:57:48|S|125|36.010000||
B|COIN|20210510|11:57:50|S|100|281.830000||
B|EQT|20210510|11:57:52|S|500|21.350000||
B|SQ|20210510|11:57:52|S|50|219.660000||
B|LYFT|20210510|11:57:53|S|100|50.220000||
B|CLOV|20210510|11:57:54|S|400|8.405000||
B|NKE|20210510|11:57:54|S|5|138.800000||
B|TTD|20210510|11:57:54|S|1|524.350000||
B|EBON|20210510|11:57:55|S|442|3.220000||
B|BRK/B|20210510|11:57:57|S|8|294.660000||
B|ACN|20210510|11:57:58|S|100|293.730000||
B|BRK/B|20210510|11:57:58|S|20|294.650000||
B|COIN|20210510|11:57:58|S|36|281.780000||
B|LAC|20210510|11:57:59|S|100|13.130000||
B|PLTR|20210510|11:57:59|S|50|18.915000||
B|NTRS|20210510|11:58:00|S|200|121.270000||
B|PAYC|20210510|11:58:00|S|500|320.680000||
B|PTON|20210510|11:58:00|S|100|86.230000||
B|SNAP|20210510|11:58:01|S|10|51.885000||
B|BA|20210510|11:58:02|S|100|236.980000||
B|FNKO|20210510|11:58:02|S|600|24.050000||
B|BRK/B|20210510|11:58:03|S|100|294.630000||
B|OKTA|20210510|11:58:03|S|10|232.860000||
B|RPRX|20210510|11:58:03|S|1|40.860000||
B|UNFI|20210510|11:58:03|S|15|35.400000||
B|COIN|20210510|11:58:04|S|1|281.960000||
B|TSLA|20210510|11:58:04|S|1|645.960000||
B|BNTX|20210510|11:58:05|S|5|199.080000||
B|OCGN|20210510|11:58:07|S|200|9.600000||
B|SPOT|20210510|11:58:07|S|172|231.580000||
B|TQQQ|20210510|11:58:07|S|5|99.520000||
B|TSLA|20210510|11:58:08|S|1|645.920000||
B|RIOT|20210510|11:58:10|S|100|32.640000||
B|RIO|20210510|11:58:12|S|10|95.065000||
B|ZNTL|20210510|11:58:12|S|100|59.890000||
B|AMZN|20210510|11:58:13|S|2|3221.630000||
B|ERX|20210510|11:58:14|S|31|28.650000||
B|JMIA|20210510|11:58:14|S|60|24.690000||
B|LI|20210510|11:58:14|S|100|17.550000||
B|COIN|20210510|11:58:15|S|20|281.820000||
B|LI|20210510|11:58:15|S|800|17.540000||
B|PTIX|20210510|11:58:15|S|1000|3.650000||
B|BLNK|20210510|11:58:16|S|130|31.210000||
B|ROP|20210510|11:58:16|S|10|448.310000||
B|VIAC|20210510|11:58:16|S|461|39.950000||
B|AAN|20210510|11:58:17|S|1|32.400000||
B|AMAT|20210510|11:58:17|S|45|127.080000||
B|NVDA|20210510|11:58:17|S|100|578.150000||
B|AMZN|20210510|11:58:18|S|300|3222.610000||
B|BIDU|20210510|11:58:18|S|7|186.200000||
B|LMND|20210510|11:58:18|S|135|75.080000||
B|MSTR|20210510|11:58:19|S|55|597.520000||
B|NSC|20210510|11:58:19|S|4|294.260000||
B|UNH|20210510|11:58:20|S|1|425.210000||
B|U|20210510|11:58:21|S|8|83.190000||
B|GRWG|20210510|11:58:22|S|100|43.330000||
B|TSLA|20210510|11:58:22|S|10|646.000000||
B|PRPO|20210510|11:58:23|S|400|5.170000||
B|DASH|20210510|11:58:24|S|100|121.440000||
B|PFE|20210510|11:58:25|S|100|40.145000||
B|SQ|20210510|11:58:26|S|100|219.710000||
B|SE|20210510|11:58:27|S|100|224.480000||
B|TSLA|20210510|11:58:28|S|10|645.770000||
B|AMZN|20210510|11:58:29|S|3|3223.720000||
B|CPE|20210510|11:58:30|S|30|42.200000||
B|MRNA|20210510|11:58:30|S|1|158.820000||
B|OKTA|20210510|11:58:31|S|1|232.970000||
B|USA|20210510|11:58:31|S|100|8.300000||
B|CRWD|20210510|11:58:32|S|5|189.020000||
B|SNOW|20210510|11:58:32|S|96|198.795000||
B|COIN|20210510|11:58:34|S|100|282.000000||
B|SPG|20210510|11:58:34|S|200|126.850000||
B|ABNB|20210510|11:58:35|S|100|147.420000||
B|C|20210510|11:58:35|S|100|76.725000||
B|BIDU|20210510|11:58:36|S|2|186.140000||
B|MARA|20210510|11:58:36|S|48|29.590000||
B|MDB|20210510|11:58:36|S|8|253.160000||
B|DIS|20210510|11:58:37|S|2|186.400000||
B|PTON|20210510|11:58:37|S|100|86.040000||
B|PTON|20210510|11:58:37|S|500|86.040000||
B|CLF|20210510|11:58:38|S|900|21.420000||
B|CLF|20210510|11:58:38|S|2000|21.420000||
B|PTON|20210510|11:58:38|S|100|86.030000||
B|CARA|20210510|11:58:39|S|7|12.550000||
B|TTD|20210510|11:58:39|S|16|524.330000||
B|COIN|20210510|11:58:40|S|100|282.230000||
B|COIN|20210510|11:58:40|S|100|282.940000||
B|SE|20210510|11:58:40|S|4|224.300000||
B|TME|20210510|11:58:40|S|300|15.320000||
B|TME|20210510|11:58:40|S|300|15.320000||
B|CRCT|20210510|11:58:41|S|500|21.080000||
B|OKTA|20210510|11:58:41|S|5|232.980000||
B|PDD|20210510|11:58:41|S|100|118.630000||
B|PDD|20210510|11:58:41|S|400|118.640000||
B|BA|20210510|11:58:42|S|100|237.110000||
B|BNTX|20210510|11:58:42|S|1|199.080000||
B|HD|20210510|11:58:44|S|20|345.570000||
B|AMZN|20210510|11:58:45|S|10|3223.970000||
B|TSLA|20210510|11:58:45|S|15|645.680000||
B|COIN|20210510|11:58:46|S|50|283.590000||
B|HRB|20210510|11:58:47|S|4|23.895000||
B|SE|20210510|11:58:48|S|5|224.450000||
B|ECH|20210510|11:58:50|S|100|33.210000||
B|COIN|20210510|11:58:51|S|5|283.630000||
B|TCS|20210510|11:58:51|S|800|13.330000||
B|AMSC|20210510|11:58:52|S|800|14.470000||
B|AMSC|20210510|11:58:52|S|1000|14.460000||
B|COIN|20210510|11:58:53|S|2|283.610000||
B|COIN|20210510|11:58:54|S|5|283.280000||
B|PFE|20210510|11:58:55|S|2|40.135000||
B|PTIX|20210510|11:58:55|S|2000|3.620000||
B|ROKU|20210510|11:58:55|S|5|307.700000||
B|ZNGA|20210510|11:58:55|S|400|10.625000||
B|COIN|20210510|11:58:56|S|10|283.270000||
B|PLTR|20210510|11:58:56|S|250|18.945000||
B|AFRM|20210510|11:58:57|S|50|55.090000||
B|NUE|20210510|11:58:57|S|100|102.810000||
B|PTIX|20210510|11:58:57|S|2000|3.630000||
B|COIN|20210510|11:58:58|S|100|283.300000||
B|ADPT|20210510|11:58:59|S|1|32.240000||
B|TSLA|20210510|11:58:59|S|1|645.610000||
B|KO|20210510|11:59:00|S|300|55.335000||
B|PINS|20210510|11:59:00|S|100|59.440000||
B|PINS|20210510|11:59:00|S|2000|59.470000||
B|PINS|20210510|11:59:00|S|2000|59.480000||
B|RIO|20210510|11:59:00|S|100|95.040000||
B|LRCX|20210510|11:59:01|S|1|597.390000||
B|TSLA|20210510|11:59:02|S|100|645.610000||
B|COIN|20210510|11:59:04|S|100|283.310000||
B|COIN|20210510|11:59:04|S|100|283.350000||
B|COIN|20210510|11:59:04|S|100|283.410000||
B|TTD|20210510|11:59:04|S|1|523.970000||
B|ABNB|20210510|11:59:05|S|10|147.220000||
B|ABNB|20210510|11:59:06|S|15|147.210000||
B|NUE|20210510|11:59:06|S|400|102.805000||
B|BDX|20210510|11:59:07|S|20|245.560000||
B|DIA|20210510|11:59:07|S|100|350.800000||
B|EXAS|20210510|11:59:07|S|50|100.740000||
B|PATH|20210510|11:59:07|S|157|63.610000||
B|TSM|20210510|11:59:09|S|50|114.070000||
B|ETSY|20210510|11:59:10|S|3|170.240000||
B|MELI|20210510|11:59:10|S|9|1412.580000||
B|TSLA|20210510|11:59:11|S|40|645.470000||
B|COIN|20210510|11:59:12|S|10|283.700000||
B|PTE|20210510|11:59:12|S|1600|1.175000||
B|SE|20210510|11:59:13|S|35|224.360000||
B|XBI|20210510|11:59:13|S|49|125.420000||
B|FTI|20210510|11:59:14|S|100|8.565000||
B|PRPO|20210510|11:59:14|S|727|5.190000||
B|SOXL|20210510|11:59:14|S|1|33.600000||
B|ABNB|20210510|11:59:15|S|3|147.210000||
B|SPLK|20210510|11:59:15|S|100|115.620000||
B|LU|20210510|11:59:16|S|300|10.450000||
B|IBM|20210510|11:59:17|S|4|147.820000||
B|NVDA|20210510|11:59:17|S|1|577.950000||
B|COIN|20210510|11:59:18|S|58|283.290000||
B|COIN|20210510|11:59:19|S|50|283.240000||
B|COIN|20210510|11:59:19|S|100|283.230000||
B|COIN|20210510|11:59:19|S|100|283.250000||
B|COIN|20210510|11:59:19|S|100|283.250000||
B|EXPI|20210510|11:59:19|S|3|26.950000||
B|PLTR|20210510|11:59:19|S|100|18.930000||
B|SPSM|20210510|11:59:19|S|1|43.900000||
B|COIN|20210510|11:59:20|S|10|283.530000||
B|TDOC|20210510|11:59:20|S|1|143.270000||
B|COIN|20210510|11:59:21|S|7|283.340000||
B|COIN|20210510|11:59:21|S|100|283.330000||
B|DIS|20210510|11:59:21|S|18|186.330000||
B|CHPT|20210510|11:59:22|S|100|22.010000||
B|COIN|20210510|11:59:22|S|30|283.390000||
B|AMD|20210510|11:59:23|S|4|76.800000||
B|AXL|20210510|11:59:23|S|30|11.150000||
B|M|20210510|11:59:23|S|101|18.450000||
B|USA|20210510|11:59:23|S|100|8.300000||
B|COIN|20210510|11:59:24|S|4|283.340000||
B|EXPI|20210510|11:59:24|S|5|26.950000||
B|OTRK|20210510|11:59:24|S|200|32.410000||
B|COIN|20210510|11:59:25|S|5|283.320000||
B|COIN|20210510|11:59:25|S|100|283.280000||
B|COIN|20210510|11:59:25|S|100|283.280000||
B|COIN|20210510|11:59:25|S|100|283.320000||
B|COIN|20210510|11:59:25|S|100|283.320000||
B|SNAP|20210510|11:59:25|S|20|51.810000||
B|TTD|20210510|11:59:25|S|25|523.810000||
B|SITC|20210510|11:59:26|S|20|14.700000||
B|SWBK|20210510|11:59:26|S|400|9.940000||
B|VIAC|20210510|11:59:26|S|100|39.960000||
B|WDH|20210510|11:59:26|S|600|9.000000||
B|WDH|20210510|11:59:26|S|700|9.000000||
B|PTON|20210510|11:59:27|S|3|86.000000||
B|U|20210510|11:59:27|S|14|83.170000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|MUDS|20210510|11:59:28|S|100|16.650000||
B|BCE|20210510|11:59:29|S|6|49.355000||
B|VOO|20210510|11:59:29|S|50|388.240000||
B|COIN|20210510|11:59:30|S|4|283.570000||
B|COIN|20210510|11:59:30|S|100|284.410000||
B|EQT|20210510|11:59:30|S|20|21.310000||
B|POOL|20210510|11:59:30|S|100|448.780000||
B|PYPL|20210510|11:59:30|S|5|247.340000||
B|BAR|20210510|11:59:31|S|1|18.290000||
B|GNRC|20210510|11:59:31|S|30|315.350000||
B|MMM|20210510|11:59:31|S|2|208.185000||
B|SCCO|20210510|11:59:31|S|300|82.500000||
B|WPM|20210510|11:59:31|S|100|44.190000||
B|AAPL|20210510|11:59:32|S|1|128.530000||
B|BAR|20210510|11:59:32|S|1|18.295000||
B|BYND|20210510|11:59:32|S|23|105.520000||
B|MSTR|20210510|11:59:32|S|5|596.860000||
B|COIN|20210510|11:59:33|S|8|284.720000||
B|COIN|20210510|11:59:33|S|100|284.400000||
B|COIN|20210510|11:59:33|S|100|284.470000||
B|POSH|20210510|11:59:33|S|100|45.560000||
B|POSH|20210510|11:59:33|S|291|45.570000||
B|TSLA|20210510|11:59:33|S|1|645.140000||
B|TSLA|20210510|11:59:33|S|20|645.140000||
B|BNTX|20210510|11:59:34|S|50|198.980000||
B|SDGR|20210510|11:59:34|S|10|64.870000||
B|SQ|20210510|11:59:34|S|28|219.670000||
B|BNTX|20210510|11:59:35|S|20|199.010000||
B|SNDL|20210510|11:59:35|S|3000|0.739400||
B|SWKS|20210510|11:59:35|S|12|168.440000||
B|AMAT|20210510|11:59:36|S|4|126.960000||
B|GOOGL|20210510|11:59:36|S|1|2306.210000||
B|PPLT|20210510|11:59:36|S|5|118.920000||
B|RHE|20210510|11:59:36|S|1000|16.520000||
B|NVTA|20210510|11:59:37|S|400|27.720000||
B|TTD|20210510|11:59:39|S|1|523.730000||
B|AAPL|20210510|11:59:40|S|125|128.510000||
B|PDD|20210510|11:59:40|S|100|118.720000||
B|BRK/B|20210510|11:59:41|S|20|294.650000||
B|COIN|20210510|11:59:41|S|100|283.480000||
B|MELI|20210510|11:59:41|S|1|1412.370000||
B|MSFT|20210510|11:59:41|S|2|250.270000||
B|COIN|20210510|11:59:42|S|5|283.660000||
B|EVH|20210510|11:59:42|S|50|19.260000||
B|MARA|20210510|11:59:42|S|20|29.740000||
B|PTE|20210510|11:59:42|S|900|1.180000||
B|AMZN|20210510|11:59:43|S|1|3223.400000||
B|DVN|20210510|11:59:43|S|100|26.360000||
B|DVN|20210510|11:59:43|S|800|26.360000||
B|DVN|20210510|11:59:43|S|800|26.360000||
B|GOLD|20210510|11:59:43|S|12|24.415000||
B|NRIX|20210510|11:59:43|S|100|27.140000||
B|PANW|20210510|11:59:43|S|30|343.870000||
B|PLUG|20210510|11:59:43|S|15|21.180000||
B|PTON|20210510|11:59:43|S|100|85.940000||
B|AMD|20210510|11:59:44|S|50|76.870000||
B|AMD|20210510|11:59:44|S|95|76.870000||
B|WKHS|20210510|11:59:44|S|1000|8.370000||
B|HMY|20210510|11:59:45|S|1|5.205000||
B|NVTA|20210510|11:59:45|S|100|27.720000||
B|NVTA|20210510|11:59:45|S|300|27.730000||
B|TSLA|20210510|11:59:45|S|1|645.470000||
B|BNTX|20210510|11:59:46|S|60|198.920000||
B|NTR|20210510|11:59:46|S|2|62.200000||
B|OCGN|20210510|11:59:46|S|472|9.620000||
B|PTON|20210510|11:59:46|S|156|85.990000||
B|COIN|20210510|11:59:47|S|36|284.040000||
B|Z|20210510|11:59:47|S|100|114.860000||
B|BA|20210510|11:59:48|S|50|237.090000||
B|QQQ|20210510|11:59:48|S|10|329.590000||
B|V|20210510|11:59:48|S|10|228.290000||
B|VGT|20210510|11:59:48|S|2|367.510000||
B|ALF|20210510|11:59:49|S|17|3.940000||
B|BCE|20210510|11:59:49|S|5|49.355000||
B|BBAR|20210510|11:59:50|S|102|2.880000||
B|QQQ|20210510|11:59:50|S|100|329.580000||
B|TTD|20210510|11:59:50|S|2|523.730000||
B|MGY|20210510|11:59:51|S|200|12.450000||
B|CMPS|20210510|11:59:52|S|1000|35.870000||
B|COIN|20210510|11:59:53|S|100|284.560000||
B|GSK|20210510|11:59:53|S|293|38.635000||
B|UAL|20210510|11:59:53|S|15|54.830000||
B|VIAC|20210510|11:59:55|S|50|39.980000||
B|ELY|20210510|11:59:56|S|200|30.680000||
B|U|20210510|11:59:57|S|100|83.190000||
B|BIDU|20210510|11:59:58|S|50|186.030000||
B|CVX|20210510|11:59:58|S|1|111.255000||
B|EBON|20210510|11:59:58|S|3785|3.230000||
B|WMT|20210510|11:59:58|S|10|141.800000||
B|COIN|20210510|11:59:59|S|2|284.320000||
B|STIC|20210510|11:59:59|S|50|9.990000||
B|FSLY|20210510|12:00:00|S|100|43.180000||
B|V|20210510|12:00:00|S|10|228.280000||
B|WYNN|20210510|12:00:01|S|200|127.520000||
B|LOV|20210510|12:00:02|S|4|6.730000||
B|PLTR|20210510|12:00:03|S|215|18.960000||
B|MVIS|20210510|12:00:04|S|312|14.270000||
B|TME|20210510|12:00:05|S|700|15.315000||
B|NVDA|20210510|12:00:06|S|2|578.130000||
B|COIN|20210510|12:00:08|S|1|284.250000||
B|TLT|20210510|12:00:09|S|300|138.725000||
B|COIN|20210510|12:00:11|S|1|284.060000||
B|ETSY|20210510|12:00:12|S|10|170.130000||
B|SONY|20210510|12:00:12|S|5|98.320000||
B|AMZN|20210510|12:00:13|S|3|3223.220000||
B|BIGC|20210510|12:00:13|S|100|47.220000||
B|PTON|20210510|12:00:13|S|100|85.910000||
B|SUNW|20210510|12:00:13|S|900|8.730000||
B|COIN|20210510|12:00:14|S|4|284.250000||
B|MARA|20210510|12:00:14|S|20|29.660000||
B|GS|20210510|12:00:15|S|1|372.850000||
B|PLTR|20210510|12:00:16|S|35|18.935000||
B|AAL|20210510|12:00:17|S|100|22.295000||
B|CPNG|20210510|12:00:17|S|20|37.840000||
B|MARA|20210510|12:00:17|S|40|29.630000||
B|X|20210510|12:00:17|S|59|29.020000||
B|FCX|20210510|12:00:19|S|600|43.540000||
B|PGR|20210510|12:00:19|S|300|106.510000||
B|RAAS|20210510|12:00:19|S|400|9.490000||
B|ZNGA|20210510|12:00:19|S|870|10.625000||
B|BILI|20210510|12:00:20|S|40|95.230000||
B|PACB|20210510|12:00:20|S|13|23.570000||
B|SPXS|20210510|12:00:20|S|100|25.665000||
B|NOK|20210510|12:00:22|S|112|5.015000||
B|NKLA|20210510|12:00:23|S|1200|11.460000||
B|PPL|20210510|12:00:25|S|100|29.565000||
B|LGND|20210510|12:00:26|S|2|128.160000||
B|AAPL|20210510|12:00:27|S|1|128.570000||
B|TTD|20210510|12:00:27|S|1|523.500000||
B|ZNGA|20210510|12:00:27|S|100|10.620000||
B|COIN|20210510|12:00:28|S|5|284.850000||
B|COIN|20210510|12:00:28|S|100|284.850000||
B|COIN|20210510|12:00:28|S|100|284.870000||
B|PCT|20210510|12:00:28|S|200|14.210000||
B|PYPL|20210510|12:00:28|S|1|247.360000||
B|RACE|20210510|12:00:28|S|20|200.910000||
B|TSM|20210510|12:00:28|S|2|114.120000||
B|MGNI|20210510|12:00:29|S|80|30.470000||
B|PCT|20210510|12:00:30|S|100|14.200000||
B|YSG|20210510|12:00:30|S|18|8.790000||
B|CUE|20210510|12:00:31|S|30|14.770000||
B|MRCY|20210510|12:00:31|S|1|64.060000||
B|PTON|20210510|12:00:31|S|50|86.100000||
B|COIN|20210510|12:00:32|S|10|284.840000||
B|IOVA|20210510|12:00:32|S|4|27.100000||
B|GD|20210510|12:00:34|S|200|197.090000||
B|COIN|20210510|12:00:35|S|10|284.910000||
B|COIN|20210510|12:00:35|S|100|284.910000||
B|W|20210510|12:00:35|S|2|320.300000||
B|IBM|20210510|12:00:36|S|30|147.910000||
B|MRNA|20210510|12:00:36|S|100|159.070000||
B|PYPL|20210510|12:00:37|S|5|247.350000||
B|TEN|20210510|12:00:37|S|100|14.670000||
B|VEL|20210510|12:00:37|S|1|11.040000||
B|FEYE|20210510|12:00:38|S|600|20.240000||
B|NCTY|20210510|12:00:38|S|1000|16.170000||
B|SCX|20210510|12:00:38|S|100|8.870000||
B|ROKU|20210510|12:00:39|S|7|307.580000||
B|TSLA|20210510|12:00:39|S|3|645.340000||
B|BLDE|20210510|12:00:40|S|100|8.270000||
B|ZNTE|20210510|12:00:40|S|300|10.020000||
B|LEN|20210510|12:00:41|S|100|109.910000||
B|BFLY|20210510|12:00:42|S|10|11.530000||
B|GCI|20210510|12:00:42|S|14|4.350000||
B|CVNA|20210510|12:00:43|S|19|240.570000||
B|PATH|20210510|12:00:43|S|100|63.440000||
B|PTON|20210510|12:00:43|S|10|86.100000||
B|BNTX|20210510|12:00:44|S|10|198.900000||
B|COIN|20210510|12:00:44|S|4|284.850000||
B|COIN|20210510|12:00:45|S|100|284.870000||
B|PATH|20210510|12:00:45|S|100|63.440000||
B|TSLA|20210510|12:00:46|S|5|645.180000||
B|PATH|20210510|12:00:47|S|100|63.440000||
B|PLTR|20210510|12:00:47|S|300|18.945000||
B|PLTR|20210510|12:00:47|S|2000|18.950000||
B|PCT|20210510|12:00:49|S|600|14.200000||
B|CAH|20210510|12:00:50|S|100|59.040000||
B|INTC|20210510|12:00:50|S|5|56.530000||
B|FVRR|20210510|12:00:51|S|1|168.710000||
B|BNTX|20210510|12:00:53|S|1000|198.820000||
B|AMD|20210510|12:00:54|S|2000|76.910000||
B|TSLA|20210510|12:00:54|S|2|645.390000||
B|U|20210510|12:00:54|S|1|83.160000||
B|LYFT|20210510|12:00:55|S|4|50.150000||
B|TSLA|20210510|12:00:55|S|5|645.410000||
B|PCT|20210510|12:00:56|S|100|14.200000||
B|TIGO|20210510|12:00:56|S|100|44.800000||
B|AAPL|20210510|12:00:57|S|100|128.570000||
B|SQ|20210510|12:00:57|S|5|220.060000||
B|WSO|20210510|12:00:57|S|1|306.700000||
B|CMPS|20210510|12:00:58|S|12|35.470000||
B|SQ|20210510|12:00:58|S|50|220.040000||
B|CSIQ|20210510|12:00:59|S|10|38.880000||
B|MCD|20210510|12:01:01|S|13|237.150000||
B|VRTX|20210510|12:01:02|S|1|215.160000||
B|MCD|20210510|12:01:03|S|40|237.160000||
B|XLE|20210510|12:01:04|S|100|54.310000||
B|TSLA|20210510|12:01:05|S|17|645.790000||
B|ZBH|20210510|12:01:05|S|1|172.280000||
B|CVAC|20210510|12:01:06|S|48|104.270000||
B|COIN|20210510|12:01:07|S|100|284.470000||
B|COIN|20210510|12:01:07|S|100|284.510000||
B|EDR|20210510|12:01:08|S|100|29.890000||
B|LMT|20210510|12:01:08|S|100|395.690000||
B|NRIX|20210510|12:01:08|S|400|27.420000||
B|NRIX|20210510|12:01:08|S|500|27.420000||
B|SQ|20210510|12:01:08|S|100|219.840000||
B|Z|20210510|12:01:08|S|100|114.870000||
B|COIN|20210510|12:01:09|S|100|284.450000||
B|PFE|20210510|12:01:09|S|100|40.125000||
B|SCCO|20210510|12:01:09|S|25|82.580000||
B|COIN|20210510|12:01:10|S|1|284.320000||
B|HUBS|20210510|12:01:10|S|200|494.090000||
B|BBD|20210510|12:01:11|S|200|4.615000||
B|BLRX|20210510|12:01:11|S|100|3.420000||
B|ADM|20210510|12:01:12|S|10|68.500000||
B|ARKG|20210510|12:01:12|S|100|77.850000||
B|ARKG|20210510|12:01:12|S|100|77.850000||
B|GSAT|20210510|12:01:12|S|400|1.085000||
B|OCGN|20210510|12:01:12|S|100|9.630000||
B|FNHC|20210510|12:01:13|S|100|4.630000||
B|SQ|20210510|12:01:13|S|5|219.600000||
B|Z|20210510|12:01:13|S|6|114.720000||
B|PTON|20210510|12:01:14|S|100|85.980000||
B|DIA|20210510|12:01:15|S|10|350.800000||
B|MVIS|20210510|12:01:17|S|100|14.260000||
B|BNTX|20210510|12:01:18|S|100|198.580000||
B|FVRR|20210510|12:01:18|S|5|169.080000||
B|INUV|20210510|12:01:20|S|386|0.700000||
B|NUE|20210510|12:01:21|S|100|102.825000||
B|APPN|20210510|12:01:23|S|20|90.220000||
B|NRIX|20210510|12:01:23|S|100|27.290000||
B|PATH|20210510|12:01:24|S|3|63.450000||
B|OCGN|20210510|12:01:25|S|200|9.650000||
B|VALE|20210510|12:01:25|S|500|22.560000||
B|COIN|20210510|12:01:26|S|50|285.210000||
B|KO|20210510|12:01:26|S|1|55.310000||
B|TSLA|20210510|12:01:26|S|100|645.430000||
B|ZM|20210510|12:01:28|S|1|290.360000||
B|TSM|20210510|12:01:29|S|128|114.010000||
B|COIN|20210510|12:01:30|S|10|285.390000||
B|PPL|20210510|12:01:30|S|10|29.555000||
B|SEAS|20210510|12:01:30|S|10|53.630000||
B|ZIM|20210510|12:01:31|S|500|37.880000||
B|ZIM|20210510|12:01:32|S|500|37.880000||
B|SPCE|20210510|12:01:33|S|400|18.740000||
B|TSLA|20210510|12:01:33|S|50|645.390000||
B|ASML|20210510|12:01:34|S|10|639.450000||
B|TQQQ|20210510|12:01:34|S|20|99.560000||
B|ZIM|20210510|12:01:34|S|100|37.890000||
B|ZIM|20210510|12:01:34|S|400|37.890000||
B|USA|20210510|12:01:35|S|100|8.300000||
B|BBD|20210510|12:01:36|S|25|4.615000||
B|BCC|20210510|12:01:36|S|3|77.250000||
B|GS|20210510|12:01:36|S|5|372.830000||
B|ANIP|20210510|12:01:37|S|100|35.970000||
B|IBM|20210510|12:01:37|S|21|147.850000||
B|QS|20210510|12:01:37|S|800|29.770000||
B|ZEN|20210510|12:01:40|S|49|133.520000||
B|ZIM|20210510|12:01:40|E|47|37.850000||
B|SHOP|20210510|12:01:41|S|8|1085.240000||
B|TRMK|20210510|12:01:41|S|25|34.260000||
B|LEDS|20210510|12:01:42|S|246|9.850000||
B|NRIX|20210510|12:01:42|S|100|27.220000||
B|COIN|20210510|12:01:43|S|1|285.220000||
B|OCGN|20210510|12:01:43|S|900|9.670000||
B|MVIS|20210510|12:01:44|S|100|14.270000||
B|PTON|20210510|12:01:44|S|50|86.030000||
B|AMD|20210510|12:01:45|S|2|76.910000||
B|CCIV|20210510|12:01:45|S|100|19.130000||
B|PTE|20210510|12:01:45|S|500|1.180000||
B|COIN|20210510|12:01:46|S|10|284.970000||
B|PLTR|20210510|12:01:46|S|300|18.985000||
B|PTE|20210510|12:01:48|S|700|1.180000||
B|SEDG|20210510|12:01:48|S|30|217.150000||
B|COIN|20210510|12:01:49|S|1|285.080000||
B|HUYA|20210510|12:01:49|S|1100|15.690000||
B|HZO|20210510|12:01:49|S|8|70.560000||
B|BIGC|20210510|12:01:50|S|100|47.240000||
B|BILI|20210510|12:01:50|S|30|95.325000||
B|NRIX|20210510|12:01:50|S|100|27.180000||
B|SPLK|20210510|12:01:50|S|2|115.790000||
B|BILI|20210510|12:01:51|S|50|95.340000||
B|CRWD|20210510|12:01:51|S|5|189.470000||
B|RMT|20210510|12:01:51|S|49|11.780000||
B|PTE|20210510|12:01:52|S|500|1.180000||
B|KO|20210510|12:01:53|S|2|55.300000||
B|V|20210510|12:01:54|S|1|228.290000||
B|CAH|20210510|12:01:55|S|1|59.150000||
B|FSLY|20210510|12:01:55|S|100|43.340000||
B|FSLY|20210510|12:01:55|S|100|43.370000||
B|FSLY|20210510|12:01:55|S|2000|43.410000||
B|PTE|20210510|12:01:55|S|300|1.180000||
B|Z|20210510|12:01:55|S|100|114.960000||
B|Z|20210510|12:01:55|S|100|114.960000||
B|AA|20210510|12:01:56|S|300|42.215000||
B|CAAP|20210510|12:01:57|S|4|5.920000||
B|ZEN|20210510|12:01:59|S|46|133.520000||
B|IRBT|20210510|12:02:00|S|10|95.940000||
B|TTD|20210510|12:02:01|S|10|525.160000||
B|COIN|20210510|12:02:02|S|3|285.360000||
B|TSLA|20210510|12:02:03|S|1|644.860000||
B|ABBV|20210510|12:02:04|S|1|116.340000||
B|NTLA|20210510|12:02:04|S|200|64.470000||
B|OCGN|20210510|12:02:05|S|200|9.710000||
B|LOKB|20210510|12:02:06|S|123|9.900000||
B|PRPO|20210510|12:02:06|S|100|5.260000||
B|PRPO|20210510|12:02:06|S|100|5.260000||
B|PTIX|20210510|12:02:06|S|100|3.710000||
B|FB|20210510|12:02:07|S|8|308.170000||
B|XBI|20210510|12:02:07|S|100|125.480000||
B|YINN|20210510|12:02:07|S|1500|17.140000||
B|PDD|20210510|12:02:08|S|100|118.880000||
B|CACI|20210510|12:02:09|S|6|265.710000||
B|RBLX|20210510|12:02:10|S|100|67.070000||
B|TSLA|20210510|12:02:10|S|8|644.920000||
B|FAST|20210510|12:02:11|S|5|54.250000||
B|PETS|20210510|12:02:12|S|96|30.270000||
B|PTIX|20210510|12:02:12|S|100|3.710000||
B|ABNB|20210510|12:02:13|S|2|147.820000||
B|COIN|20210510|12:02:13|S|300|285.890000||
B|PM|20210510|12:02:13|S|5|98.390000||
B|TDOC|20210510|12:02:13|S|100|143.580000||
B|COIN|20210510|12:02:14|S|28|285.850000||
B|NKE|20210510|12:02:14|S|100|138.650000||
B|SDGR|20210510|12:02:14|S|1|64.860000||
B|TSLA|20210510|12:02:14|S|10|644.960000||
B|JAN|20210510|12:02:15|S|7|6.820000||
B|X|20210510|12:02:16|S|10|28.960000||
B|CCJ|20210510|12:02:17|S|100|20.130000||
B|CTXR|20210510|12:02:17|S|180|2.295000||
B|DHI|20210510|12:02:17|S|100|106.180000||
B|DHI|20210510|12:02:17|S|200|106.170000||
B|REKR|20210510|12:02:17|S|100|14.470000||
B|CRSP|20210510|12:02:18|S|1|102.940000||
B|DIS|20210510|12:02:18|S|100|186.620000||
B|EAF|20210510|12:02:18|S|700|13.430000||
B|PDD|20210510|12:02:18|S|5|118.860000||
B|INFY|20210510|12:02:19|S|300|18.395000||
B|MDB|20210510|12:02:19|S|10|253.750000||
B|SQ|20210510|12:02:19|S|2|219.820000||
B|COIN|20210510|12:02:20|S|2|286.460000||
B|DHI|20210510|12:02:20|S|100|106.160000||
B|OG|20210510|12:02:20|S|82|5.780000||
B|UBER|20210510|12:02:20|S|225|46.440000||
B|COIN|20210510|12:02:21|S|58|286.510000||
B|TSLA|20210510|12:02:21|S|9|645.000000||
B|DHI|20210510|12:02:22|S|100|106.140000||
B|DHI|20210510|12:02:23|S|100|106.110000||
B|AFRM|20210510|12:02:24|S|1600|55.540000||
B|COIN|20210510|12:02:24|S|100|286.330000||
B|COIN|20210510|12:02:24|S|100|286.390000||
B|DHI|20210510|12:02:24|S|100|106.080000||
B|OCGN|20210510|12:02:24|S|700|9.710000||
B|OKE|20210510|12:02:24|S|30|54.450000||
B|OKE|20210510|12:02:24|S|100|54.450000||
B|ENR|20210510|12:02:25|S|100|51.030000||
B|DHI|20210510|12:02:26|S|303|106.100000||
B|OCGN|20210510|12:02:26|S|774|9.720000||
B|ARKK|20210510|12:02:29|S|100|105.610000||
B|SONY|20210510|12:02:29|S|1|98.340000||
B|SQ|20210510|12:02:29|S|7|219.650000||
B|COIN|20210510|12:02:30|S|2|286.440000||
B|COIN|20210510|12:02:30|S|100|286.440000||
B|NCLH|20210510|12:02:30|S|50|28.540000||
B|SHW|20210510|12:02:31|S|1|292.050000||
B|COIN|20210510|12:02:32|S|100|286.230000||
B|DHC|20210510|12:02:33|S|1700|4.000000||
B|FB|20210510|12:02:33|S|100|307.990000||
B|FLGT|20210510|12:02:33|S|10|70.150000||
B|SQ|20210510|12:02:33|S|1|219.640000||
B|COIN|20210510|12:02:35|S|10|286.150000||
B|TWLO|20210510|12:02:36|S|1|295.330000||
B|SE|20210510|12:02:38|S|5|224.470000||
B|SSTK|20210510|12:02:38|S|1|83.780000||
B|DDOG|20210510|12:02:40|S|40|76.260000||
B|MSTR|20210510|12:02:40|S|100|600.700000||
B|AMZN|20210510|12:02:41|S|1|3222.060000||
B|TSLA|20210510|12:02:41|S|2|644.500000||
B|COWN|20210510|12:02:43|S|100|40.790000||
B|UPST|20210510|12:02:43|S|20|87.830000||
B|OBLN|20210510|12:02:44|S|600|3.020000||
B|U|20210510|12:02:44|S|100|83.160000||
B|XME|20210510|12:02:44|S|100|46.445000||
B|COIN|20210510|12:02:46|S|10|286.640000||
B|NVTA|20210510|12:02:46|S|100|27.610000||
B|TSLA|20210510|12:02:46|S|4|644.380000||
B|COIN|20210510|12:02:47|S|5|286.640000||
B|OCGN|20210510|12:02:47|S|103|9.700000||
B|COIN|20210510|12:02:49|S|20|286.680000||
B|TME|20210510|12:02:49|S|50|15.345000||
B|SAM|20210510|12:02:50|S|100|1142.110000||
B|TDG|20210510|12:02:50|S|100|610.350000||
B|TSLA|20210510|12:02:50|S|1|644.170000||
B|FUTU|20210510|12:02:51|S|100|120.900000||
B|COIN|20210510|12:02:52|S|100|286.440000||
B|COIN|20210510|12:02:52|S|500|285.840000||
B|MSTR|20210510|12:02:52|S|2|601.550000||
B|TWTR|20210510|12:02:52|S|10|52.320000||
B|NEM|20210510|12:02:54|S|3|69.225000||
B|COIN|20210510|12:02:55|S|2|286.220000||
B|COIN|20210510|12:02:55|S|3|286.240000||
B|RIOT|20210510|12:02:55|S|35|32.610000||
B|APPN|20210510|12:02:57|S|40|90.530000||
B|MMM|20210510|12:02:57|S|17|208.170000||
B|PUBM|20210510|12:02:58|S|100|40.260000||
B|QS|20210510|12:02:59|S|194|29.760000||
B|OFC|20210510|12:03:00|S|20|28.060000||
B|COIN|20210510|12:03:01|S|6|286.020000||
B|SPOT|20210510|12:03:01|S|3|231.580000||
B|TEN|20210510|12:03:01|S|100|14.670000||
B|GDX|20210510|12:03:02|S|25|37.910000||
B|ISRG|20210510|12:03:02|S|1|849.420000||
B|MU|20210510|12:03:02|S|100|81.560000||
B|BE|20210510|12:03:03|S|100|20.880000||
B|ROKU|20210510|12:03:03|S|6|307.910000||
B|PTON|20210510|12:03:04|S|80|86.150000||
B|AEM|20210510|12:03:05|S|2|69.660000||
B|BILI|20210510|12:03:05|S|20|95.150000||
B|GOOG|20210510|12:03:05|S|100|2349.570000||
B|GOOG|20210510|12:03:05|S|100|2349.570000||
B|AFI|20210510|12:03:06|S|100|6.320000||
B|XPEV|20210510|12:03:06|S|100|26.290000||
B|GOOGL|20210510|12:03:08|S|20|2305.480000||
B|ZM|20210510|12:03:09|S|100|290.450000||
B|ZM|20210510|12:03:09|S|100|290.460000||
B|ZM|20210510|12:03:09|S|100|290.460000||
B|ZM|20210510|12:03:09|S|100|290.460000||
B|BA|20210510|12:03:10|S|100|236.900000||
B|ZNGA|20210510|12:03:11|S|100|10.610000||
B|LRCX|20210510|12:03:12|S|1|597.650000||
B|FB|20210510|12:03:13|S|100|307.900000||
B|FB|20210510|12:03:13|S|100|307.900000||
B|AMZN|20210510|12:03:14|S|2|3221.040000||
B|AMD|20210510|12:03:16|S|100|76.820000||
B|OKTA|20210510|12:03:16|S|1|233.290000||
B|DAL|20210510|12:03:17|S|100|46.250000||
B|GS|20210510|12:03:17|S|5|372.470000||
B|BRK/B|20210510|12:03:18|S|1|294.430000||
B|HELE|20210510|12:03:19|S|3|228.790000||
B|KO|20210510|12:03:19|S|75|55.285000||
B|PTE|20210510|12:03:19|S|300|1.200000||
B|ACEV|20210510|12:03:20|S|900|9.980000||
B|MSTR|20210510|12:03:20|S|17|602.320000||
B|TNXP|20210510|12:03:21|S|400|1.045000||
B|GOOG|20210510|12:03:23|S|2|2350.560000||
B|ATER|20210510|12:03:24|S|100|14.630000||
B|ABNB|20210510|12:03:25|S|10|147.940000||
B|GOOGL|20210510|12:03:28|S|1|2308.770000||
B|PDD|20210510|12:03:28|S|100|119.000000||
B|COIN|20210510|12:03:30|S|1|286.540000||
B|HIMS|20210510|12:03:30|S|161|10.490000||
B|PRPO|20210510|12:03:31|S|600|5.160000||
B|COIN|20210510|12:03:32|S|100|286.550000||
B|NRIX|20210510|12:03:32|S|100|27.020000||
B|CLF|20210510|12:03:33|S|900|21.370000||
B|JILL|20210510|12:03:33|S|4|9.290000||
B|JILL|20210510|12:03:33|S|25|9.300000||
B|JILL|20210510|12:03:33|S|33|9.290000||
B|JILL|20210510|12:03:33|S|33|9.300000||
B|JILL|20210510|12:03:33|S|86|9.290000||
B|NRIX|20210510|12:03:33|S|600|27.030000||
B|CPE|20210510|12:03:34|S|100|42.330000||
B|NRIX|20210510|12:03:34|S|100|26.990000||
B|CLF|20210510|12:03:35|S|2000|21.380000||
B|OKTA|20210510|12:03:35|S|1|233.490000||
B|OKTA|20210510|12:03:35|S|43|233.425000||
B|TSLA|20210510|12:03:36|S|1|644.150000||
B|XLE|20210510|12:03:36|S|100|54.315000||
B|UPST|20210510|12:03:37|S|25|87.750000||
B|ALGN|20210510|12:03:38|S|9|564.670000||
B|AMZN|20210510|12:03:38|S|2|3222.080000||
B|CRL|20210510|12:03:38|S|16|334.270000||
B|GOOGL|20210510|12:03:38|S|3|2307.790000||
B|MEDP|20210510|12:03:38|S|29|160.330000||
B|NVDA|20210510|12:03:38|S|9|577.670000||
B|TSM|20210510|12:03:38|S|43|114.150000||
B|VXX|20210510|12:03:39|S|800|36.250000||
B|ABNB|20210510|12:03:41|S|25|147.980000||
B|PTIX|20210510|12:03:41|S|100|3.780000||
B|NATR|20210510|12:03:42|S|40|20.740000||
B|CUE|20210510|12:03:43|S|100|14.630000||
B|GOOG|20210510|12:03:43|S|2|2351.970000||
B|PFE|20210510|12:03:43|S|20|40.125000||
B|COIN|20210510|12:03:44|S|100|286.700000||
B|FEYE|20210510|12:03:44|S|50|20.320000||
B|IAC|20210510|12:03:45|S|1|237.270000||
B|LRCX|20210510|12:03:45|S|1|597.790000||
B|SPOT|20210510|12:03:45|S|1|231.440000||
B|TSLA|20210510|12:03:45|S|1|644.430000||
B|EURN|20210510|12:03:46|S|300|9.315000||
B|FLGT|20210510|12:03:46|S|20|69.990000||
B|PTIX|20210510|12:03:46|S|200|3.790000||
B|VNE|20210510|12:03:47|S|100|23.320000||
B|ADVM|20210510|12:03:48|S|200|3.810000||
B|ADVM|20210510|12:03:48|S|300|3.810000||
B|COIN|20210510|12:03:48|S|10|286.900000||
B|PHIO|20210510|12:03:49|S|216|2.400000||
B|AI|20210510|12:03:50|S|20|54.550000||
B|COUR|20210510|12:03:50|S|50|35.400000||
B|TQQQ|20210510|12:03:50|S|1000|99.530000||
B|COIN|20210510|12:03:51|S|30|286.960000||
B|VALE|20210510|12:03:51|S|50|22.570000||
B|STAA|20210510|12:03:52|S|9|123.350000||
B|OCGN|20210510|12:03:53|S|100|9.600000||
B|COIN|20210510|12:03:54|S|5|286.900000||
B|KW|20210510|12:03:55|S|500|20.270000||
B|BNTX|20210510|12:03:56|S|100|199.350000||
B|ERII|20210510|12:03:56|S|200|19.590000||
B|MSTR|20210510|12:03:56|S|2|601.300000||
B|TDOC|20210510|12:03:56|S|100|144.030000||
B|RING|20210510|12:03:57|S|78|31.720000||
B|PTIX|20210510|12:03:58|S|1300|3.850000||
B|SCO|20210510|12:03:58|S|3300|5.755000||
B|TSLA|20210510|12:03:58|S|8|644.240000||
B|DADA|20210510|12:04:00|S|60|21.910000||
B|PTIX|20210510|12:04:00|S|300|3.830000||
B|TSLA|20210510|12:04:00|S|1|644.430000||
B|ABNB|20210510|12:04:01|S|10|148.170000||
B|CVX|20210510|12:04:02|S|100|111.280000||
B|BRK/B|20210510|12:04:04|S|3|294.440000||
B|KWR|20210510|12:04:04|S|3|235.440000||
B|COIN|20210510|12:04:05|S|2|286.460000||
B|CURE|20210510|12:04:05|S|100|101.960000||
B|DOCU|20210510|12:04:05|S|4|192.420000||
B|ZNGA|20210510|12:04:05|S|100|10.610000||
B|APOP|20210510|12:04:07|S|100|2.970000||
B|ATTO|20210510|12:04:07|S|3|20.350000||
B|ATTO|20210510|12:04:07|S|56|20.350000||
B|MSFT|20210510|12:04:07|S|27|250.520000||
B|RC|20210510|12:04:09|S|107|14.630000||
B|ZEN|20210510|12:04:09|S|30|133.688000||
B|O|20210510|12:04:10|S|100|68.310000||
B|NEM|20210510|12:04:12|S|9|69.190000||
B|COIN|20210510|12:04:13|S|5|286.520000||
B|COIN|20210510|12:04:13|S|10|286.520000||
B|TSLA|20210510|12:04:14|S|100|644.490000||
B|COIN|20210510|12:04:15|S|10|286.250000||
B|IVR|20210510|12:04:15|S|40|3.615000||
B|CVS|20210510|12:04:16|S|4|86.645000||
B|NFLX|20210510|12:04:16|S|100|497.150000||
B|NFLX|20210510|12:04:16|S|100|497.160000||
B|QRVO|20210510|12:04:16|S|21|170.740000||
B|TDOC|20210510|12:04:16|S|5|143.870000||
B|TEN|20210510|12:04:16|S|100|14.630000||
B|FB|20210510|12:04:17|S|100|308.220000||
B|FB|20210510|12:04:17|S|100|308.220000||
B|ZM|20210510|12:04:17|S|10|290.958000||
B|ZM|20210510|12:04:17|S|25|290.956000||
B|COIN|20210510|12:04:18|S|1|285.450000||
B|DOX|20210510|12:04:19|S|100|77.180000||
B|DOX|20210510|12:04:19|S|100|77.180000||
B|DRVN|20210510|12:04:21|S|10|28.360000||
B|ETSY|20210510|12:04:21|S|1|170.140000||
B|ARKW|20210510|12:04:22|S|30|132.290000||
B|GOOGL|20210510|12:04:22|S|1|2309.750000||
B|PTON|20210510|12:04:23|S|100|86.300000||
B|DE|20210510|12:04:24|S|2|396.720000||
B|QS|20210510|12:04:24|S|125|29.850000||
B|PTE|20210510|12:04:25|S|1600|1.200000||
B|COIN|20210510|12:04:26|S|36|285.600000||
B|WCC|20210510|12:04:26|S|2|111.330000||
B|INTC|20210510|12:04:27|S|3|56.500000||
B|SGH|20210510|12:04:27|S|20|45.620000||
B|BBBY|20210510|12:04:28|S|785|25.990000||
B|ERII|20210510|12:04:28|S|200|19.600000||
B|SONY|20210510|12:04:28|S|5|98.300000||
B|ZEN|20210510|12:04:28|S|9|133.550000||
B|OCGN|20210510|12:04:30|S|300|9.580000||
B|ARKK|20210510|12:04:31|S|20|105.630000||
B|DNN|20210510|12:04:31|S|300|1.150000||
B|LPX|20210510|12:04:32|S|50|75.760000||
B|OCGN|20210510|12:04:33|S|3500|9.580000||
B|PLUG|20210510|12:04:33|S|432|21.200000||
B|COIN|20210510|12:04:34|S|2|285.780000||
B|TAL|20210510|12:04:34|S|100|54.110000||
B|CCIV|20210510|12:04:35|S|20|19.140000||
B|BYND|20210510|12:04:36|S|10|105.400000||
B|CTO|20210510|12:04:36|S|10|52.580000||
B|PLTR|20210510|12:04:36|S|300|18.955000||
B|PTIX|20210510|12:04:36|S|50|3.830000||
B|TWTR|20210510|12:04:36|S|400|52.370000||
B|SQ|20210510|12:04:37|S|60|219.630000||
B|KGC|20210510|12:04:38|S|500|7.840000||
B|TSLA|20210510|12:04:38|S|2|644.420000||
B|NET|20210510|12:04:40|S|19|68.020000||
B|THCB|20210510|12:04:40|S|36|11.890000||
B|OCGN|20210510|12:04:41|S|109|9.630000||
B|SE|20210510|12:04:41|S|2|225.390000||
B|SOLO|20210510|12:04:41|S|3200|3.410000||
B|ZM|20210510|12:04:41|S|400|290.950000||
B|AFRM|20210510|12:04:42|S|540|55.730000||
B|NEM|20210510|12:04:42|S|30|69.165000||
B|AMZN|20210510|12:04:43|S|1|3224.530000||
B|GSM|20210510|12:04:44|S|2000|4.730000||
B|GSM|20210510|12:04:44|S|2000|4.730000||
B|TZOO|20210510|12:04:44|S|6|17.630000||
B|TRKA|20210510|12:04:45|S|400|2.450000||
B|OBLN|20210510|12:04:47|S|700|3.040000||
B|PLTR|20210510|12:04:47|S|200|18.975000||
B|CRM|20210510|12:04:49|S|75|214.820000||
B|QIWI|20210510|12:04:49|S|1|10.510000||
B|PRMW|20210510|12:04:50|S|100|16.965000||
B|ZH|20210510|12:04:50|S|130|7.680000||
B|ETSY|20210510|12:04:51|S|200|169.950000||
B|MCD|20210510|12:04:51|S|7|237.310000||
B|ALF|20210510|12:04:52|S|500|3.970000||
B|EURN|20210510|12:04:52|S|350|9.305000||
B|GENE|20210510|12:04:52|S|100|3.740000||
B|GENE|20210510|12:04:52|S|100|3.740000||
B|LEDS|20210510|12:04:52|S|138|9.760000||
B|KRNT|20210510|12:04:53|S|3|89.310000||
B|SNDL|20210510|12:04:53|S|5000|0.747400||
B|AAPL|20210510|12:04:54|S|100|128.600000||
B|LEDS|20210510|12:04:54|S|100|9.760000||
B|STEM|20210510|12:04:54|S|2|19.170000||
B|FB|20210510|12:04:55|S|200|308.320000||
B|ROKU|20210510|12:04:55|S|1|308.430000||
B|BGFV|20210510|12:04:56|S|100|34.700000||
B|BILI|20210510|12:04:57|S|99|95.490000||
B|CVNA|20210510|12:04:57|S|50|240.870000||
B|TROX|20210510|12:04:57|S|20|23.590000||
B|UAL|20210510|12:04:57|S|25|54.880000||
B|CLSK|20210510|12:04:58|S|600|17.580000||
B|AAWW|20210510|12:04:59|S|26|74.850000||
B|OCGN|20210510|12:04:59|S|260|9.640000||
B|GS|20210510|12:05:00|S|1|371.870000||
B|ROKU|20210510|12:05:00|S|32|308.480000||
B|DAC|20210510|12:05:01|S|30|63.730000||
B|BNTX|20210510|12:05:02|S|1|199.050000||
B|DASH|20210510|12:05:02|S|5|122.200000||
B|K|20210510|12:05:02|S|2|67.990000||
B|VB|20210510|12:05:03|S|10|223.460000||
B|X|20210510|12:05:03|S|100|28.930000||
B|APA|20210510|12:05:04|S|50|22.240000||
B|COIN|20210510|12:05:04|S|100|285.520000||
B|NOK|20210510|12:05:04|S|1|5.015000||
B|COIN|20210510|12:05:05|S|100|285.550000||
B|CTSO|20210510|12:05:05|S|50|8.060000||
B|TTD|20210510|12:05:05|S|5|527.760000||
B|V|20210510|12:05:06|S|1|228.200000||
B|ABNB|20210510|12:05:07|S|32|148.430000||
B|NOVA|20210510|12:05:07|S|100|29.160000||
B|RLX|20210510|12:05:08|S|50|10.210000||
B|TSLA|20210510|12:05:08|S|8|644.630000||
B|TSLA|20210510|12:05:08|S|50|644.710000||
B|CELH|20210510|12:05:09|S|100|46.510000||
B|V|20210510|12:05:09|S|100|228.180000||
B|SKLZ|20210510|12:05:10|S|800|14.800000||
B|SNOW|20210510|12:05:11|S|2|197.760000||
B|COIN|20210510|12:05:12|S|50|285.220000||
B|NVDA|20210510|12:05:12|S|3|578.380000||
B|BRK/B|20210510|12:05:13|S|11|294.460000||
B|CCXI|20210510|12:05:13|S|96|11.720000||
B|PTIX|20210510|12:05:13|S|2000|3.780000||
B|CAT|20210510|12:05:14|S|1|244.730000||
B|TSLA|20210510|12:05:15|S|6|644.240000||
B|CMLF|20210510|12:05:16|S|500|11.310000||
B|CMLF|20210510|12:05:16|S|1500|11.320000||
B|GOOGL|20210510|12:05:17|S|10|2309.620000||
B|BIDU|20210510|12:05:18|S|100|185.950000||
B|AA|20210510|12:05:20|S|100|42.345000||
B|MGNI|20210510|12:05:21|S|3|30.330000||
B|BLDP|20210510|12:05:22|S|100|14.620000||
B|EXPE|20210510|12:05:23|S|400|175.160000||
B|SKLZ|20210510|12:05:23|S|300|14.800000||
B|Z|20210510|12:05:24|S|100|115.330000||
B|ADBE|20210510|12:05:26|S|20|485.760000||
B|ET|20210510|12:05:26|S|192|9.775000||
B|Z|20210510|12:05:26|S|69|115.370000||
B|SNDL|20210510|12:05:28|S|200|0.748500||
B|IO|20210510|12:05:29|S|768|1.990000||
B|LEDS|20210510|12:05:29|S|152|9.700000||
B|QRVO|20210510|12:05:30|S|150|171.070000||
B|TDOC|20210510|12:05:30|S|2|144.030000||
B|ABNB|20210510|12:05:31|S|200|148.300000||
B|BIIB|20210510|12:05:31|S|10|278.260000||
B|BNTX|20210510|12:05:32|S|55|198.760000||
B|COIN|20210510|12:05:32|S|1|284.950000||
B|OBLN|20210510|12:05:32|S|665|3.020000||
B|ORCL|20210510|12:05:32|S|200|79.930000||
B|ADBE|20210510|12:05:33|S|61|485.770000||
B|CCS|20210510|12:05:33|S|300|80.640000||
B|CROX|20210510|12:05:33|S|100|107.960000||
B|EPAM|20210510|12:05:33|S|76|462.010000||
B|FTNT|20210510|12:05:33|S|200|208.050000||
B|INMD|20210510|12:05:33|S|300|74.390000||
B|MSFT|20210510|12:05:33|S|100|250.580000||
B|RC|20210510|12:05:33|S|100|14.620000||
B|TSM|20210510|12:05:33|S|2|114.150000||
B|COIN|20210510|12:05:34|S|30|284.920000||
B|NVDA|20210510|12:05:34|S|46|578.460000||
B|RLX|20210510|12:05:34|S|100|10.210000||
B|TMO|20210510|12:05:34|S|52|465.680000||
B|TAN|20210510|12:05:35|S|5|73.780000||
B|JMIA|20210510|12:05:36|S|1|24.700000||
B|BYND|20210510|12:05:37|S|8|105.380000||
B|PTIX|20210510|12:05:37|S|1200|3.820000||
B|PTON|20210510|12:05:37|S|19|86.280000||
B|NUE|20210510|12:05:38|S|30|102.755000||
B|PTIX|20210510|12:05:38|S|800|3.820000||
B|TCOM|20210510|12:05:38|S|2000|37.260000||
B|AAL|20210510|12:05:39|S|1500|22.285000||
B|IPOE|20210510|12:05:39|S|104|17.190000||
B|PATH|20210510|12:05:39|S|6|63.640000||
B|Z|20210510|12:05:39|S|100|115.160000||
B|SAVA|20210510|12:05:41|S|100|39.900000||
B|TAN|20210510|12:05:41|S|1|73.780000||
B|TSLA|20210510|12:05:42|S|20|644.330000||
B|COUR|20210510|12:05:43|S|300|35.340000||
B|GOOG|20210510|12:05:43|S|5|2354.470000||
B|MELI|20210510|12:05:44|S|1|1412.440000||
B|AMD|20210510|12:05:45|S|25|76.940000||
B|RHE|20210510|12:05:45|S|70|16.440000||
B|SUMO|20210510|12:05:45|S|100|17.430000||
B|SUMO|20210510|12:05:45|S|2000|17.430000||
B|PLTR|20210510|12:05:46|S|50|18.895000||
B|PTIX|20210510|12:05:46|S|3|3.880000||
B|RH|20210510|12:05:46|S|20|698.690000||
B|ICE|20210510|12:05:47|S|94|115.540000||
B|WB|20210510|12:05:48|S|40|46.180000||
B|CQQQ|20210510|12:05:49|S|2|76.130000||
B|SMAR|20210510|12:05:49|S|6|54.600000||
B|COWN|20210510|12:05:50|S|31|40.840000||
B|NFLX|20210510|12:05:50|S|5|496.880000||
B|SNDX|20210510|12:05:51|S|19|16.040000||
B|COIN|20210510|12:05:52|S|100|284.400000||
B|COIN|20210510|12:05:52|S|100|284.400000||
B|MVIS|20210510|12:05:52|S|50|14.310000||
B|TPTX|20210510|12:05:53|S|9|64.370000||
B|NKLA|20210510|12:05:54|S|1200|11.530000||
B|NKLA|20210510|12:05:55|S|1800|11.540000||
B|NKLA|20210510|12:05:55|S|2000|11.540000||
B|NKLA|20210510|12:05:55|S|2000|11.540000||
B|TSCO|20210510|12:05:55|S|1|200.260000||
B|VIR|20210510|12:05:55|S|5|39.810000||
B|COIN|20210510|12:05:56|S|5|284.290000||
B|NKLA|20210510|12:05:56|S|1100|11.550000||
B|NKLA|20210510|12:05:56|S|2000|11.550000||
B|WISH|20210510|12:05:56|S|1000|12.230000||
B|NMFC|20210510|12:05:57|S|100|13.210000||
B|DKNG|20210510|12:05:58|S|200|46.400000||
B|SOXX|20210510|12:05:58|S|5|410.400000||
B|VLDR|20210510|12:05:58|S|1762|12.220000||
B|ZI|20210510|12:05:58|S|100|41.080000||
B|TCBIL|20210510|12:05:59|S|100|25.390000||
B|HLIT|20210510|12:06:00|S|100|7.100000||
B|MELI|20210510|12:06:00|S|1|1412.250000||
B|ZM|20210510|12:06:00|S|23|291.600000||
B|KLAC|20210510|12:06:01|S|2|307.320000||
B|SQ|20210510|12:06:01|S|1|219.640000||
B|BIDU|20210510|12:06:02|S|100|186.200000||
B|RC|20210510|12:06:03|S|400|14.620000||
B|GSK|20210510|12:06:04|S|300|38.655000||
B|OCGN|20210510|12:06:04|S|800|9.720000||
B|Z|20210510|12:06:05|S|100|115.040000||
B|CPRI|20210510|12:06:06|S|6|58.790000||
B|FEYE|20210510|12:06:07|S|500|20.320000||
B|COIN|20210510|12:06:08|S|10|284.080000||
B|WATT|20210510|12:06:08|S|300|2.595000||
B|COIN|20210510|12:06:09|S|100|283.560000||
B|COIN|20210510|12:06:09|S|100|283.560000||
B|TAN|20210510|12:06:09|S|1|73.780000||
B|REMX|20210510|12:06:10|S|22|86.660000||
B|SAIC|20210510|12:06:10|S|1|91.330000||
B|Z|20210510|12:06:10|S|100|115.210000||
B|MMM|20210510|12:06:11|S|3|208.250000||
B|BILI|20210510|12:06:12|S|10|95.310000||
B|HMY|20210510|12:06:12|S|500|5.190000||
B|JILL|20210510|12:06:13|S|15|9.300000||
B|JILL|20210510|12:06:13|S|20|9.300000||
B|JILL|20210510|12:06:13|S|20|9.300000||
B|JILL|20210510|12:06:13|S|21|9.290000||
B|JILL|20210510|12:06:13|S|50|9.300000||
B|NUE|20210510|12:06:13|S|100|102.680000||
B|PTIX|20210510|12:06:13|S|200|3.870000||
B|JILL|20210510|12:06:14|S|50|9.430000||
B|RPRX|20210510|12:06:14|S|3|41.010000||
B|LEDS|20210510|12:06:15|S|400|9.800000||
B|COIN|20210510|12:06:16|S|100|283.790000||
B|SQ|20210510|12:06:16|S|100|219.620000||
B|ABNB|20210510|12:06:17|S|4|148.200000||
B|BAND|20210510|12:06:18|S|9|120.350000||
B|FRX|20210510|12:06:18|S|2000|9.970000||
B|FB|20210510|12:06:19|S|200|308.480000||
B|PTE|20210510|12:06:19|S|1600|1.200000||
B|BILI|20210510|12:06:20|S|6|95.280000||
B|ADBE|20210510|12:06:22|S|53|485.700000||
B|ALGN|20210510|12:06:22|S|35|565.280000||
B|ENSG|20210510|12:06:22|S|300|85.960000||
B|GOOGL|20210510|12:06:22|S|17|2309.580000||
B|MEDP|20210510|12:06:22|S|100|160.110000||
B|PYPL|20210510|12:06:23|S|91|247.230000||
B|SLQT|20210510|12:06:23|S|100|29.170000||
B|FTI|20210510|12:06:24|S|100|8.575000||
B|COIN|20210510|12:06:25|S|25|283.830000||
B|ESTC|20210510|12:06:25|S|1|105.280000||
B|FB|20210510|12:06:26|S|100|308.450000||
B|FB|20210510|12:06:26|S|100|308.460000||
B|TME|20210510|12:06:26|S|100|15.325000||
B|TSLA|20210510|12:06:26|S|5|644.210000||
B|STRO|20210510|12:06:27|S|400|20.270000||
B|WATT|20210510|12:06:27|S|100|2.595000||
B|CZR|20210510|12:06:28|S|150|105.490000||
B|WFC|20210510|12:06:30|S|200|46.960000||
B|COIN|20210510|12:06:31|S|1|283.860000||
B|MSFT|20210510|12:06:32|S|1|250.560000||
B|RLX|20210510|12:06:32|S|50|10.200000||
B|COIN|20210510|12:06:34|S|88|283.770000||
B|COIN|20210510|12:06:34|S|200|283.770000||
B|OCGN|20210510|12:06:34|S|500|9.740000||
B|AAPL|20210510|12:06:35|S|1|128.570000||
B|NVDA|20210510|12:06:35|S|80|578.270000||
B|PLTR|20210510|12:06:35|S|90|18.925000||
B|PRPO|20210510|12:06:36|S|25|5.180000||
B|COIN|20210510|12:06:38|S|100|283.600000||
B|COIN|20210510|12:06:38|S|100|283.630000||
B|COIN|20210510|12:06:38|S|100|283.630000||
B|COIN|20210510|12:06:38|S|100|283.630000||
B|COIN|20210510|12:06:38|S|100|283.630000||
B|COIN|20210510|12:06:38|S|100|283.630000||
B|COIN|20210510|12:06:38|S|100|283.780000||
B|COIN|20210510|12:06:38|S|100|283.780000||
B|COIN|20210510|12:06:38|S|100|283.780000||
B|COIN|20210510|12:06:38|S|100|283.780000||
B|COIN|20210510|12:06:38|S|100|283.780000||
B|TNPpE|20210510|12:06:39|S|10|25.080000||
B|COIN|20210510|12:06:40|S|100|283.660000||
B|COIN|20210510|12:06:40|S|100|283.680000||
B|COIN|20210510|12:06:40|S|100|283.680000||
B|COIN|20210510|12:06:40|S|100|283.740000||
B|MMM|20210510|12:06:40|S|5|208.140000||
B|COIN|20210510|12:06:41|S|100|283.710000||
B|NKLA|20210510|12:06:41|S|200|11.600000||
B|VALE|20210510|12:06:41|S|400|22.550000||
B|IYW|20210510|12:06:42|S|16|90.480000||
B|PDD|20210510|12:06:42|S|100|119.190000||
B|TREE|20210510|12:06:42|S|30|175.410000||
B|ZNGA|20210510|12:06:42|S|100|10.620000||
B|ZNGA|20210510|12:06:42|S|200|10.620000||
B|GOOG|20210510|12:06:43|S|1|2352.810000||
B|DNMR|20210510|12:06:44|S|100|17.640000||
B|VTWV|20210510|12:06:44|S|50|146.850000||
B|FB|20210510|12:06:46|S|100|308.280000||
B|FB|20210510|12:06:46|S|100|308.280000||
B|TLT|20210510|12:06:47|S|150|138.570000||
B|Z|20210510|12:06:47|S|100|115.115000||
B|ADBE|20210510|12:06:48|S|6|485.820000||
B|COIN|20210510|12:06:48|S|50|283.690000||
B|GOOG|20210510|12:06:48|S|1|2352.930000||
B|SQ|20210510|12:06:48|S|1|219.660000||
B|NTLA|20210510|12:06:50|S|100|64.330000||
B|ZM|20210510|12:06:50|S|25|291.590000||
B|AMZN|20210510|12:06:51|S|2|3220.800000||
B|DOCU|20210510|12:06:51|S|1|192.480000||
B|NTLA|20210510|12:06:51|S|20|64.340000||
B|PTE|20210510|12:06:52|S|300|1.200000||
B|TTD|20210510|12:06:52|S|100|524.590000||
B|COIN|20210510|12:06:53|S|100|283.400000||
B|COIN|20210510|12:06:53|S|100|283.450000||
B|ELY|20210510|12:06:53|S|8|30.700000||
B|BYND|20210510|12:06:54|S|2|105.370000||
B|GME|20210510|12:06:54|S|4|151.930000||
B|TTD|20210510|12:06:54|S|100|526.450000||
B|TTD|20210510|12:06:54|S|100|526.450000||
B|TTD|20210510|12:06:54|S|400|526.290000||
B|BBIG|20210510|12:06:55|S|300|2.480000||
B|OCGN|20210510|12:06:55|S|300|9.770000||
B|TSLA|20210510|12:06:55|S|2|644.560000||
B|ZIM|20210510|12:06:55|S|100|37.950000||
B|AAPL|20210510|12:06:56|S|101|128.550000||
B|BYND|20210510|12:06:56|S|10|105.380000||
B|MMM|20210510|12:06:58|S|3|208.005000||
B|GME|20210510|12:07:01|S|1|151.930000||
B|INTC|20210510|12:07:01|S|1|56.470000||
B|MA|20210510|12:07:01|S|3|372.570000||
B|ZLAB|20210510|12:07:01|S|15|153.520000||
B|ELY|20210510|12:07:02|S|2|30.700000||
B|TDOC|20210510|12:07:02|S|140|144.210000||
B|PTON|20210510|12:07:03|S|600|86.470000||
B|VYM|20210510|12:07:03|S|5|108.530000||
B|AA|20210510|12:07:05|S|100|42.080000||
B|NUE|20210510|12:07:05|S|100|102.480000||
B|BILI|20210510|12:07:06|S|10|95.160000||
B|COIN|20210510|12:07:06|S|100|283.170000||
B|VGT|20210510|12:07:07|S|1|367.640000||
B|AMZN|20210510|12:07:08|S|1|3220.750000||
B|MSFT|20210510|12:07:08|S|2|250.510000||
B|FXP|20210510|12:07:09|S|10|32.040000||
B|REKR|20210510|12:07:09|S|100|14.380000||
B|Z|20210510|12:07:09|S|100|115.240000||
B|RLX|20210510|12:07:10|S|200|10.200000||
B|CZR|20210510|12:07:11|S|1|105.540000||
B|HYG|20210510|12:07:12|S|4|87.335000||
B|CAT|20210510|12:07:13|S|60|244.540000||
B|COUR|20210510|12:07:13|S|20|35.350000||
B|COIN|20210510|12:07:14|S|4|283.710000||
B|FAMI|20210510|12:07:14|S|200|0.391600||
B|ZM|20210510|12:07:14|S|40|291.550000||
B|AA|20210510|12:07:15|S|50|42.090000||
B|MELI|20210510|12:07:16|S|1|1410.300000||
B|TSM|20210510|12:07:16|S|1|114.160000||
B|Z|20210510|12:07:16|S|100|115.460000||
B|RVLV|20210510|12:07:17|S|50|51.920000||
B|ZIM|20210510|12:07:17|S|100|38.150000||
B|MCD|20210510|12:07:19|S|1|237.290000||
B|ROOT|20210510|12:07:19|S|655|9.700000||
B|ETSY|20210510|12:07:20|S|300|170.170000||
B|XPEV|20210510|12:07:20|S|100|26.420000||
B|ED|20210510|12:07:21|S|100|79.630000||
B|SNAP|20210510|12:07:21|S|200|51.990000||
B|IBM|20210510|12:07:23|S|1|147.840000||
B|ZH|20210510|12:07:23|S|1|7.710000||
B|PTE|20210510|12:07:24|S|900|1.200000||
B|ZI|20210510|12:07:24|S|100|41.080000||
B|COIN|20210510|12:07:25|S|5|283.980000||
B|GME|20210510|12:07:25|S|1|151.680000||
B|TLT|20210510|12:07:26|S|15|138.595000||
B|COTY|20210510|12:07:27|S|1200|9.510000||
B|AMD|20210510|12:07:28|S|50|76.900000||
B|SE|20210510|12:07:28|S|1|225.890000||
B|LI|20210510|12:07:29|S|900|17.510000||
B|COIN|20210510|12:07:31|S|10|283.900000||
B|KOS|20210510|12:07:31|S|5800|3.000000||
B|ABMD|20210510|12:07:32|S|10|289.340000||
B|PYPL|20210510|12:07:32|S|100|247.270000||
B|PTE|20210510|12:07:33|S|1900|1.200000||
B|COIN|20210510|12:07:35|S|7|283.880000||
B|NUE|20210510|12:07:35|S|100|102.425000||
B|EBAY|20210510|12:07:36|S|100|61.590000||
B|GH|20210510|12:07:38|S|8|124.340000||
B|RETL|20210510|12:07:38|S|1|240.760000||
B|FSLY|20210510|12:07:39|S|100|43.740000||
B|LEGN|20210510|12:07:40|S|100|29.450000||
B|HD|20210510|12:07:41|S|6|345.410000||
B|TSLA|20210510|12:07:42|S|1|644.940000||
B|MDB|20210510|12:07:43|S|1|253.230000||
B|NUE|20210510|12:07:43|S|100|102.410000||
B|TSLA|20210510|12:07:46|S|5|644.980000||
B|U|20210510|12:07:46|S|5|83.350000||
B|MTCH|20210510|12:07:47|S|14|143.145000||
B|MVIS|20210510|12:07:48|S|400|14.380000||
B|AXP|20210510|12:07:49|S|1|160.090000||
B|STTK|20210510|12:07:49|S|100|27.380000||
B|TSLA|20210510|12:07:50|S|1|645.260000||
B|DDOG|20210510|12:07:51|S|100|76.340000||
B|PPL|20210510|12:07:51|S|100|29.545000||
B|ODC|20210510|12:07:52|S|3|36.150000||
B|PTON|20210510|12:07:54|S|100|86.680000||
B|PTON|20210510|12:07:54|S|300|86.680000||
B|PTON|20210510|12:07:54|S|500|86.680000||
B|ZLAB|20210510|12:07:54|S|19|153.520000||
B|MVIS|20210510|12:07:55|S|100|14.400000||
B|SE|20210510|12:07:55|S|100|225.480000||
B|GNLN|20210510|12:07:56|S|500|4.000000||
B|NEM|20210510|12:07:56|S|1|69.015000||
B|XPEV|20210510|12:07:56|S|200|26.470000||
B|PLAN|20210510|12:07:57|S|500|54.760000||
B|PLAN|20210510|12:07:57|S|500|54.760000||
B|SE|20210510|12:07:57|S|10|225.510000||
B|ARKK|20210510|12:07:58|S|100|105.770000||
B|DHR|20210510|12:07:58|S|5|259.900000||
B|GDX|20210510|12:07:58|S|5|37.835000||
B|ILMN|20210510|12:07:59|S|3|382.340000||
B|PCT|20210510|12:08:00|S|100|14.080000||
B|SHLS|20210510|12:08:00|S|400|28.960000||
B|BYND|20210510|12:08:01|S|34|105.950000||
B|OCGN|20210510|12:08:01|S|475|9.850000||
B|PDD|20210510|12:08:01|S|200|119.100000||
B|FEYE|20210510|12:08:02|S|50|20.415000||
B|SJM|20210510|12:08:02|S|3|138.250000||
B|FVRR|20210510|12:08:03|S|5|169.620000||
B|BNTX|20210510|12:08:04|S|5|197.890000||
B|MVIS|20210510|12:08:05|S|100|14.450000||
B|TSLA|20210510|12:08:06|S|1|645.590000||
B|LB|20210510|12:08:07|S|100|71.320000||
B|OCGN|20210510|12:08:07|S|1700|9.860000||
B|SPOT|20210510|12:08:07|S|1|231.660000||
B|AAPL|20210510|12:08:08|S|333|128.550000||
B|CAT|20210510|12:08:09|S|82|244.560000||
B|CAT|20210510|12:08:09|S|100|244.550000||
B|BNTX|20210510|12:08:10|S|100|197.560000||
B|SQ|20210510|12:08:10|S|1|219.710000||
B|Z|20210510|12:08:10|S|100|115.470000||
B|BNTX|20210510|12:08:11|S|5|197.890000||
B|BYND|20210510|12:08:11|S|2000|106.020000||
B|CNC|20210510|12:08:11|S|22|70.580000||
B|LMT|20210510|12:08:11|S|2|395.160000||
B|SQ|20210510|12:08:12|S|2|219.700000||
B|SQ|20210510|12:08:13|S|5|219.750000||
B|TSM|20210510|12:08:13|S|4|114.230000||
B|AGL|20210510|12:08:15|S|700|33.510000||
B|EDU|20210510|12:08:15|S|6|14.300000||
B|FB|20210510|12:08:15|S|100|308.470000||
B|IAF|20210510|12:08:15|S|180|6.530000||
B|TSLA|20210510|12:08:15|S|20|645.830000||
B|ZM|20210510|12:08:15|S|9|291.770000||
B|DKNG|20210510|12:08:16|S|1500|46.550000||
B|NOA|20210510|12:08:17|S|10|13.990000||
B|BIDU|20210510|12:08:18|S|30|186.450000||
B|TSLA|20210510|12:08:18|S|2|645.810000||
B|ATOS|20210510|12:08:20|S|7|2.875000||
B|NVAX|20210510|12:08:20|S|1000|166.710000||
B|COIN|20210510|12:08:21|S|2|284.620000||
B|EFOI|20210510|12:08:21|S|1600|4.870000||
B|COIN|20210510|12:08:22|S|4|284.620000||
B|FYLD|20210510|12:08:22|S|1|29.400000||
B|STRO|20210510|12:08:23|S|200|20.390000||
B|TSLA|20210510|12:08:23|S|1|645.650000||
B|GOOG|20210510|12:08:25|S|5|2353.730000||
B|ARKK|20210510|12:08:27|S|90|105.820000||
B|NEM|20210510|12:08:27|S|2|69.005000||
B|COIN|20210510|12:08:28|S|100|284.260000||
B|GOOGL|20210510|12:08:28|S|90|2310.430000||
B|NVAX|20210510|12:08:28|S|100|166.800000||
B|RM|20210510|12:08:29|S|5|45.470000||
B|SQ|20210510|12:08:29|S|25|219.510000||
B|SQNS|20210510|12:08:30|S|1600|5.180000||
B|TTD|20210510|12:08:30|S|4|525.790000||
B|GDRX|20210510|12:08:34|S|600|33.350000||
B|GDRX|20210510|12:08:34|S|1900|33.350000||
B|PCT|20210510|12:08:34|S|100|14.080000||
B|SKLZ|20210510|12:08:34|S|200|14.880000||
B|TSLA|20210510|12:08:34|S|200|645.610000||
B|VNRX|20210510|12:08:35|S|100|3.070000||
B|DGLY|20210510|12:08:36|S|1400|1.885000||
B|SPY|20210510|12:08:36|S|5|422.290000||
B|TSLA|20210510|12:08:37|S|10|645.640000||
B|BA|20210510|12:08:38|S|5|237.140000||
B|SKLZ|20210510|12:08:38|S|1700|14.930000||
B|ASXC|20210510|12:08:39|S|1000|1.775000||
B|CLF|20210510|12:08:39|S|500|21.300000||
B|CRCT|20210510|12:08:39|S|190|21.180000||
B|X|20210510|12:08:39|S|2|28.830000||
B|BA|20210510|12:08:40|S|100|237.140000||
B|RAAS|20210510|12:08:40|S|100|9.540000||
B|W|20210510|12:08:40|S|2|321.570000||
B|ZI|20210510|12:08:40|S|100|41.070000||
B|ZI|20210510|12:08:40|S|100|41.070000||
B|DIS|20210510|12:08:41|S|74|186.680000||
B|COIN|20210510|12:08:43|S|1|284.540000||
B|TSLA|20210510|12:08:43|S|8|646.060000||
B|FSLY|20210510|12:08:44|S|100|43.920000||
B|MO|20210510|12:08:45|S|20|50.730000||
B|TSLA|20210510|12:08:45|S|100|645.890000||
B|YUMC|20210510|12:08:45|S|10|61.480000||
B|BNTX|20210510|12:08:46|S|15|197.910000||
B|COIN|20210510|12:08:46|S|60|284.570000||
B|NCNO|20210510|12:08:47|S|1|55.930000||
B|ARKK|20210510|12:08:48|S|50|105.870000||
B|MLI|20210510|12:08:48|S|52|47.720000||
B|STRL|20210510|12:08:48|S|10|23.620000||
B|URA|20210510|12:08:48|S|1000|22.500000||
B|FXP|20210510|12:08:49|S|10|32.040000||
B|OBLN|20210510|12:08:49|S|100|3.080000||
B|REKR|20210510|12:08:49|S|100|14.530000||
B|USAU|20210510|12:08:49|S|100|10.820000||
B|XLV|20210510|12:08:49|S|8|124.980000||
B|NVDA|20210510|12:08:50|S|1|578.280000||
B|ZI|20210510|12:08:54|S|100|41.070000||
B|ZI|20210510|12:08:54|S|200|41.070000||
B|PLNT|20210510|12:08:55|S|25|78.870000||
B|PRPO|20210510|12:08:56|S|900|5.170000||
B|RIOT|20210510|12:08:57|S|700|32.710000||
B|FSLY|20210510|12:08:58|S|100|43.950000||
B|FSLY|20210510|12:08:58|S|300|43.940000||
B|RPRX|20210510|12:08:58|S|1|41.120000||
B|ZNGA|20210510|12:08:58|S|100|10.620000||
B|PCH|20210510|12:08:59|S|40|64.215000||
B|SQ|20210510|12:08:59|S|10|219.500000||
B|AAPL|20210510|12:09:00|S|1|128.520000||
B|ENPH|20210510|12:09:00|S|1|120.730000||
B|MCD|20210510|12:09:00|S|1300|237.070000||
B|SRPT|20210510|12:09:01|S|10|71.800000||
B|DGLY|20210510|12:09:02|S|400|1.870000||
B|ETSY|20210510|12:09:02|S|1|170.440000||
B|NEM|20210510|12:09:02|S|1|68.975000||
B|PTIX|20210510|12:09:02|S|2000|3.870000||
B|ETSY|20210510|12:09:03|S|1|170.480000||
B|ETSY|20210510|12:09:03|S|2|170.510000||
B|ETSY|20210510|12:09:03|S|3|170.860000||
B|PTON|20210510|12:09:04|S|100|86.570000||
B|PTON|20210510|12:09:04|S|500|86.590000||
B|COIN|20210510|12:09:05|S|100|284.380000||
B|CVS|20210510|12:09:05|S|6|86.605000||
B|TSLA|20210510|12:09:05|S|100|645.970000||
B|ENLC|20210510|12:09:06|S|700|4.825000||
B|ZH|20210510|12:09:06|S|78|7.780000||
B|ZNGA|20210510|12:09:08|S|100|10.625000||
B|ZNGA|20210510|12:09:08|S|100|10.625000||
B|Z|20210510|12:09:09|S|100|115.440000||
B|STOR|20210510|12:09:10|S|150|34.810000||
B|COTY|20210510|12:09:11|S|100|9.510000||
B|AEVA|20210510|12:09:12|S|3100|8.850000||
B|CEPU|20210510|12:09:12|S|100|2.120000||
B|COIN|20210510|12:09:12|S|1|284.390000||
B|TSLA|20210510|12:09:12|S|1500|645.600000||
B|OCGN|20210510|12:09:13|S|100|9.870000||
B|DKNG|20210510|12:09:14|S|10|46.520000||
B|SYNH|20210510|12:09:14|S|80|83.300000||
B|AGL|20210510|12:09:17|S|100|33.540000||
B|U|20210510|12:09:17|S|3|83.640000||
B|CAT|20210510|12:09:18|S|200|244.500000||
B|GEO|20210510|12:09:18|S|100|6.185000||
B|GME|20210510|12:09:18|S|20|151.460000||
B|KWR|20210510|12:09:18|S|1|237.520000||
B|NEM|20210510|12:09:18|S|5|68.950000||
B|ZNGA|20210510|12:09:18|S|300|10.625000||
B|ZS|20210510|12:09:18|S|100|168.110000||
B|AMS|20210510|12:09:19|S|200|2.990000||
B|REKR|20210510|12:09:19|S|2000|14.520000||
B|CAT|20210510|12:09:20|S|10|244.500000||
B|HZO|20210510|12:09:21|S|142|70.200000||
B|ZNGA|20210510|12:09:21|S|100|10.625000||
B|MO|20210510|12:09:22|S|1|50.740000||
B|PLTR|20210510|12:09:22|S|25|18.945000||
B|TSLA|20210510|12:09:22|S|1|645.730000||
B|BIDU|20210510|12:09:23|S|8|186.460000||
B|FSLY|20210510|12:09:24|S|100|43.900000||
B|FTCH|20210510|12:09:24|S|2|42.820000||
B|AYX|20210510|12:09:26|S|50|79.290000||
B|GDX|20210510|12:09:26|S|10|37.810000||
B|CRL|20210510|12:09:30|S|2|334.190000||
B|NVDA|20210510|12:09:30|S|15|578.170000||
B|NIO|20210510|12:09:31|S|100|35.995000||
B|NTRA|20210510|12:09:31|S|3|94.970000||
B|TBK|20210510|12:09:32|S|11|90.480000||
B|BNGO|20210510|12:09:33|S|100|5.215000||
B|ACST|20210510|12:09:34|S|2800|0.468200||
B|SKLZ|20210510|12:09:34|S|260|14.900000||
B|TDOC|20210510|12:09:34|S|4|144.230000||
B|AMAT|20210510|12:09:35|S|100|127.230000||
B|LRCX|20210510|12:09:35|S|10|597.260000||
B|CPE|20210510|12:09:36|S|100|42.680000||
B|SPGI|20210510|12:09:36|S|1|392.060000||
B|BFLY|20210510|12:09:38|S|110|11.540000||
B|LRCX|20210510|12:09:39|S|410|597.260000||
B|PDD|20210510|12:09:40|S|20|119.360000||
B|CRM|20210510|12:09:41|S|10|215.190000||
B|IBM|20210510|12:09:41|S|100|147.860000||
B|APOP|20210510|12:09:42|S|100|2.940000||
B|BIDU|20210510|12:09:42|S|113|186.515000||
B|REKR|20210510|12:09:43|S|570|14.560000||
B|SE|20210510|12:09:43|S|1|225.290000||
B|COIN|20210510|12:09:44|S|100|283.440000||
B|COIN|20210510|12:09:44|S|100|283.440000||
B|COIN|20210510|12:09:44|S|100|283.440000||
B|WFG|20210510|12:09:44|S|15|88.490000||
B|ZUMZ|20210510|12:09:45|S|11|46.210000||
B|ARKK|20210510|12:09:46|S|550|105.770000||
B|OBLN|20210510|12:09:46|S|345|3.250000||
B|COIN|20210510|12:09:47|S|1|283.590000||
B|GME|20210510|12:09:47|S|4|151.230000||
B|MCK|20210510|12:09:47|S|10|203.170000||
B|X|20210510|12:09:48|S|80|28.930000||
B|ZNGA|20210510|12:09:49|S|100|10.625000||
B|ZNGA|20210510|12:09:49|S|100|10.625000||
B|ZNGA|20210510|12:09:49|S|175|10.625000||
B|CEPU|20210510|12:09:50|S|81|2.120000||
B|NRIX|20210510|12:09:50|S|100|26.900000||
B|ARKG|20210510|12:09:51|S|3|77.920000||
B|GME|20210510|12:09:53|S|3|151.220000||
B|OCGN|20210510|12:09:53|S|100|9.840000||
B|PTIX|20210510|12:09:53|S|100|3.790000||
B|TSLA|20210510|12:09:56|S|5|645.340000||
B|FAMI|20210510|12:09:57|S|2500|0.391600||
B|MASI|20210510|12:09:57|S|100|219.050000||
B|PDD|20210510|12:09:57|S|10|119.530000||
B|PDD|20210510|12:09:57|S|26|119.510000||
B|KAR|20210510|12:09:58|S|300|17.975000||
B|UPST|20210510|12:09:58|S|5|88.540000||
B|NVDA|20210510|12:09:59|S|75|578.260000||
B|OBLN|20210510|12:09:59|S|100|3.290000||
B|PDD|20210510|12:09:59|S|10|119.550000||
B|AFRM|20210510|12:10:00|S|2|55.780000||
B|OBLN|20210510|12:10:00|S|200|3.290000||
B|COIN|20210510|12:10:01|S|1000|283.560000||
B|NTGR|20210510|12:10:01|S|80|38.370000||
B|SI|20210510|12:10:01|S|100|91.810000||
B|ZI|20210510|12:10:01|S|4|41.090000||
B|OCGN|20210510|12:10:03|S|530|9.780000||
B|VXX|20210510|12:10:03|S|250|36.110000||
B|Z|20210510|12:10:04|S|100|115.170000||
B|Z|20210510|12:10:05|S|100|115.350000||
B|COIN|20210510|12:10:06|S|100|283.420000||
B|ACY|20210510|12:10:07|S|100|7.540000||
B|CRM|20210510|12:10:07|S|100|215.170000||
B|VGT|20210510|12:10:08|S|1|367.740000||
B|XBI|20210510|12:10:08|S|6|125.540000||
B|PYPL|20210510|12:10:09|S|100|247.180000||
B|STRO|20210510|12:10:09|S|100|20.290000||
B|AB|20210510|12:10:10|S|200|45.350000||
B|BAC|20210510|12:10:10|S|492|42.655000||
B|COIN|20210510|12:10:10|S|7|283.540000||
B|COIN|20210510|12:10:10|S|20|283.420000||
B|AMZN|20210510|12:10:12|S|1|3219.470000||
B|FSR|20210510|12:10:13|S|2000|10.250000||
B|LYFT|20210510|12:10:13|S|100|50.450000||
B|CAH|20210510|12:10:14|S|100|59.060000||
B|CAH|20210510|12:10:14|S|300|59.050000||
B|CENX|20210510|12:10:14|S|10|16.580000||
B|GWW|20210510|12:10:14|S|1|476.890000||
B|AMD|20210510|12:10:15|S|50|76.910000||
B|OG|20210510|12:10:15|S|1068|5.790000||
B|WEBL|20210510|12:10:15|S|8|63.930000||
B|PLTR|20210510|12:10:16|S|15|18.940000||
B|TALS|20210510|12:10:16|S|396|15.570000||
B|ROKU|20210510|12:10:17|S|100|307.740000||
B|UNH|20210510|12:10:17|S|1|423.470000||
B|COIN|20210510|12:10:18|S|100|283.460000||
B|TSLA|20210510|12:10:18|S|1|645.590000||
B|COIN|20210510|12:10:19|S|10|283.460000||
B|MOH|20210510|12:10:19|S|10|272.660000||
B|SQ|20210510|12:10:19|S|100|219.600000||
B|ALGN|20210510|12:10:20|S|5|565.280000||
B|ZS|20210510|12:10:20|S|80|168.130000||
B|MELI|20210510|12:10:21|S|3|1410.750000||
B|NFLX|20210510|12:10:22|S|6|497.135000||
B|U|20210510|12:10:22|S|1|83.700000||
B|ZEN|20210510|12:10:22|S|4|133.890000||
B|ABNB|20210510|12:10:24|S|8|148.130000||
B|BNTX|20210510|12:10:25|S|30|196.430000||
B|SE|20210510|12:10:26|S|21|225.260000||
B|COIN|20210510|12:10:27|S|9|283.530000||
B|CRWD|20210510|12:10:27|S|3|190.130000||
B|PDD|20210510|12:10:27|S|10|119.650000||
B|YY|20210510|12:10:27|S|200|84.190000||
B|TEF|20210510|12:10:28|S|500|5.010000||
B|ARKG|20210510|12:10:30|S|1|77.940000||
B|BVN|20210510|12:10:30|S|500|11.020000||
B|TSLA|20210510|12:10:30|S|50|645.760000||
B|TSLA|20210510|12:10:30|S|100|645.750000||
B|BCOV|20210510|12:10:31|S|400|13.760000||
B|CFMS|20210510|12:10:31|S|7000|0.918600||
B|REKR|20210510|12:10:33|S|10|14.480000||
B|COIN|20210510|12:10:34|S|12|283.440000||
B|PDD|20210510|12:10:34|S|100|119.700000||
B|FB|20210510|12:10:35|S|100|308.260000||
B|PDD|20210510|12:10:35|S|100|119.720000||
B|PTON|20210510|12:10:36|S|100|86.540000||
B|RNG|20210510|12:10:36|S|13|257.390000||
B|COIN|20210510|12:10:37|S|2|282.900000||
B|RIO|20210510|12:10:37|S|1|94.900000||
B|ARKK|20210510|12:10:39|S|100|105.830000||
B|BRK/B|20210510|12:10:39|S|6|294.310000||
B|NIO|20210510|12:10:40|S|600|36.150000||
B|NVDA|20210510|12:10:40|S|7|578.840000||
B|XPEV|20210510|12:10:41|S|100|26.450000||
B|PTE|20210510|12:10:42|S|200|1.190000||
B|FSLY|20210510|12:10:44|S|11|43.740000||
B|TSLA|20210510|12:10:44|S|13|646.740000||
B|TUSK|20210510|12:10:44|S|300|3.660000||
B|SPY|20210510|12:10:45|S|100|422.380000||
B|KRE|20210510|12:10:46|S|86|71.270000||
B|LEDS|20210510|12:10:46|S|100|9.770000||
B|ZS|20210510|12:10:46|S|100|168.250000||
B|FCX|20210510|12:10:47|S|100|43.370000||
B|FB|20210510|12:10:48|S|10|308.340000||
B|NVDA|20210510|12:10:48|S|2|579.140000||
B|COIN|20210510|12:10:49|S|5|282.650000||
B|JRJC|20210510|12:10:49|S|400|9.800000||
B|TSLA|20210510|12:10:49|S|5|646.980000||
B|BA|20210510|12:10:51|S|100|237.010000||
B|TSLA|20210510|12:10:52|S|5|647.440000||
B|TSLA|20210510|12:10:52|S|30|647.430000||
B|MRO|20210510|12:10:53|S|900|11.805000||
B|SPPI|20210510|12:10:53|S|700|3.095000||
B|TSLA|20210510|12:10:53|S|3|647.320000||
B|U|20210510|12:10:54|S|50|83.770000||
B|ZS|20210510|12:10:55|S|35|168.230000||
B|TSLA|20210510|12:10:56|S|10|647.370000||
B|XPEV|20210510|12:10:56|S|40|26.480000||
B|JMIA|20210510|12:10:57|S|5|25.020000||
B|TSLA|20210510|12:10:57|S|160|647.370000||
B|AAL|20210510|12:10:59|S|100|22.295000||
B|ADBE|20210510|12:10:59|S|2|486.410000||
B|FSLY|20210510|12:10:59|S|4|43.850000||
B|TSLA|20210510|12:10:59|S|30|647.460000||
B|ZION|20210510|12:10:59|S|100|59.990000||
B|TSLA|20210510|12:11:00|S|1|647.490000||
B|WMT|20210510|12:11:00|S|50|141.520000||
B|GOOG|20210510|12:11:01|S|100|2354.970000||
B|NOK|20210510|12:11:01|S|500|5.025000||
B|TSLA|20210510|12:11:01|S|20|647.710000||
B|RNG|20210510|12:11:02|S|200|257.630000||
B|WOOD|20210510|12:11:02|S|5|98.510000||
B|MVIS|20210510|12:11:03|S|707|14.450000||
B|TSLA|20210510|12:11:03|S|1|647.600000||
B|PLTR|20210510|12:11:04|S|50|18.905000||
B|AMZN|20210510|12:11:06|S|20|3223.200000||
B|AMD|20210510|12:11:07|S|51|76.990000||
B|TSLA|20210510|12:11:07|S|100|647.640000||
B|QQQ|20210510|12:11:08|S|20|329.930000||
B|SQ|20210510|12:11:08|S|50|219.880000||
B|X|20210510|12:11:08|S|316|28.960000||
B|ARKG|20210510|12:11:09|S|20|77.990000||
B|RBLX|20210510|12:11:09|S|20|67.060000||
B|SNGX|20210510|12:11:10|S|200|1.065000||
B|TSLA|20210510|12:11:10|S|20|647.660000||
B|ZNGA|20210510|12:11:10|S|210|10.635000||
B|ZNGA|20210510|12:11:10|S|210|10.635000||
B|TSLA|20210510|12:11:11|S|1|647.660000||
B|XYL|20210510|12:11:11|S|15|120.325000||
B|FB|20210510|12:11:12|S|100|308.310000||
B|NEE|20210510|12:11:12|S|1|75.410000||
B|AMZN|20210510|12:11:14|S|1|3223.180000||
B|CVX|20210510|12:11:14|S|1|111.320000||
B|TSLA|20210510|12:11:14|S|137|647.700000||
B|JMIA|20210510|12:11:15|S|508|25.010000||
B|PDD|20210510|12:11:15|S|100|119.850000||
B|AMZN|20210510|12:11:16|S|100|3223.170000||
B|AMZN|20210510|12:11:16|S|100|3223.170000||
B|TWLO|20210510|12:11:17|S|100|296.710000||
B|SE|20210510|12:11:18|S|5|225.570000||
B|ANY|20210510|12:11:19|S|550|1.670000||
B|BA|20210510|12:11:19|S|25|237.010000||
B|AUPH|20210510|12:11:20|S|300|10.280000||
B|GLSI|20210510|12:11:21|S|2|32.380000||
B|GOOGL|20210510|12:11:21|S|2|2310.920000||
B|UPST|20210510|12:11:21|S|20|88.930000||
B|AMD|20210510|12:11:22|S|1|76.990000||
B|PTIX|20210510|12:11:22|S|333|3.810000||
B|VYM|20210510|12:11:22|S|200|108.520000||
B|ISNS|20210510|12:11:23|S|750|7.050000||
B|JNJ|20210510|12:11:23|S|4|170.690000||
B|TSLA|20210510|12:11:24|S|1|647.640000||
B|TSLA|20210510|12:11:24|S|100|647.630000||
B|DKNG|20210510|12:11:25|S|500|46.560000||
B|IBIO|20210510|12:11:26|S|300|1.730000||
B|LYFT|20210510|12:11:26|S|91|50.470000||
B|ZS|20210510|12:11:26|S|100|168.450000||
B|COUR|20210510|12:11:27|S|30|35.280000||
B|AMD|20210510|12:11:28|S|50|76.990000||
B|TSLA|20210510|12:11:28|S|2|647.740000||
B|PINS|20210510|12:11:30|S|166|59.840000||
B|POOL|20210510|12:11:30|S|1|448.700000||
B|TSLA|20210510|12:11:31|S|3|647.430000||
B|TSLA|20210510|12:11:31|S|3|647.520000||
B|U|20210510|12:11:31|S|500|83.840000||
B|TSLA|20210510|12:11:32|S|2|647.500000||
B|OLLI|20210510|12:11:33|S|100|85.570000||
B|PLTR|20210510|12:11:33|S|6|18.915000||
B|ETSY|20210510|12:11:35|S|2|170.740000||
B|FCX|20210510|12:11:35|S|600|43.410000||
B|ARKK|20210510|12:11:36|S|10|105.900000||
B|TSLA|20210510|12:11:36|S|2|647.370000||
B|UTHR|20210510|12:11:36|S|7|193.070000||
B|PDD|20210510|12:11:37|S|18|119.840000||
B|ZS|20210510|12:11:37|S|86|168.360000||
B|COCP|20210510|12:11:38|S|1900|1.250000||
B|EFOI|20210510|12:11:38|S|300|4.770000||
B|ARKK|20210510|12:11:39|S|100|105.850000||
B|MP|20210510|12:11:39|S|100|26.720000||
B|Z|20210510|12:11:39|S|1|115.320000||
B|BIDU|20210510|12:11:40|S|100|186.880000||
B|FSLY|20210510|12:11:40|S|47|43.630000||
B|UNH|20210510|12:11:40|S|300|423.550000||
B|XPEV|20210510|12:11:40|S|100|26.410000||
B|XPEV|20210510|12:11:40|S|100|26.410000||
B|ZI|20210510|12:11:40|S|50|41.090000||
B|XPEV|20210510|12:11:41|S|100|26.410000||
B|XPEV|20210510|12:11:42|S|100|26.410000||
B|XPEV|20210510|12:11:42|S|100|26.410000||
B|ETSY|20210510|12:11:43|S|1600|170.570000||
B|PLTR|20210510|12:11:43|S|10|18.885000||
B|CRWD|20210510|12:11:44|S|10|190.220000||
B|MSFT|20210510|12:11:44|S|100|250.810000||
B|AA|20210510|12:11:45|S|30|42.345000||
B|OBLN|20210510|12:11:45|S|2000|3.330000||
B|BNTX|20210510|12:11:46|S|100|195.610000||
B|TSLA|20210510|12:11:46|S|10|647.120000||
B|NVTA|20210510|12:11:47|S|100|27.820000||
B|VBTX|20210510|12:11:47|S|3|35.720000||
B|PRPO|20210510|12:11:49|S|70|5.270000||
B|PRPO|20210510|12:11:50|S|160|5.280000||
B|BYND|20210510|12:11:51|S|10|105.530000||
B|ZGNX|20210510|12:11:51|S|5|19.010000||
B|ITW|20210510|12:11:53|S|10|240.865000||
B|ZM|20210510|12:11:53|S|1|291.530000||
B|RHE|20210510|12:11:55|S|100|16.750000||
B|U|20210510|12:11:57|S|100|83.750000||
B|PG|20210510|12:11:58|S|800|137.890000||
B|VOO|20210510|12:11:58|S|1|388.240000||
B|API|20210510|12:11:59|S|75|41.440000||
B|VGT|20210510|12:11:59|S|1|367.910000||
B|OKTA|20210510|12:12:00|S|1|232.980000||
B|TSLA|20210510|12:12:00|S|2|647.100000||
B|MU|20210510|12:12:03|S|274|81.405000||
B|V|20210510|12:12:03|S|1|228.290000||
B|SQ|20210510|12:12:04|S|1|219.640000||
B|COIN|20210510|12:12:06|S|33|282.730000||
B|COIN|20210510|12:12:06|S|100|282.650000||
B|NUE|20210510|12:12:06|S|100|102.680000||
B|NNOX|20210510|12:12:07|S|30|27.490000||
B|UNFI|20210510|12:12:07|S|56|35.350000||
B|VOO|20210510|12:12:07|S|5|388.230000||
B|DIS|20210510|12:12:08|S|100|186.860000||
B|AMZN|20210510|12:12:09|S|1|3224.310000||
B|BNTX|20210510|12:12:09|S|50|195.825000||
B|MNSO|20210510|12:12:09|S|1|23.020000||
B|TGLS|20210510|12:12:09|S|800|15.860000||
B|ADMP|20210510|12:12:10|S|100|0.766700||
B|NOAH|20210510|12:12:10|S|300|42.900000||
B|GS|20210510|12:12:12|S|100|372.020000||
B|PTON|20210510|12:12:12|S|200|86.380000||
B|ZS|20210510|12:12:12|S|7|168.246000||
B|ZS|20210510|12:12:12|S|23|168.250000||
B|RXT|20210510|12:12:14|S|10|23.850000||
B|DXCM|20210510|12:12:18|S|15|353.090000||
B|QS|20210510|12:12:18|S|10|29.800000||
B|SQ|20210510|12:12:18|S|1|219.660000||
B|COIN|20210510|12:12:19|S|1|282.630000||
B|ZTS|20210510|12:12:19|S|19|172.710000||
B|PTON|20210510|12:12:20|S|100|86.430000||
B|TSLA|20210510|12:12:20|S|179|647.170000||
B|OCGN|20210510|12:12:21|S|500|9.860000||
B|SPY|20210510|12:12:22|S|50|422.360000||
B|AFRM|20210510|12:12:23|S|120|55.690000||
B|AIG|20210510|12:12:23|S|300|52.280000||
B|TSLA|20210510|12:12:23|S|5|647.380000||
B|VIAC|20210510|12:12:23|S|50|39.990000||
B|LI|20210510|12:12:24|S|50|17.600000||
B|WKHS|20210510|12:12:24|S|10|8.240000||
B|NMM|20210510|12:12:25|S|22|33.290000||
B|PRPO|20210510|12:12:25|S|150|5.310000||
B|TME|20210510|12:12:25|S|800|15.285000||
B|CHPT|20210510|12:12:26|S|30|21.980000||
B|TWTR|20210510|12:12:26|S|1|52.390000||
B|VLDR|20210510|12:12:26|S|1000|12.170000||
B|W|20210510|12:12:26|S|50|322.950000||
B|NIU|20210510|12:12:27|S|50|30.290000||
B|SPY|20210510|12:12:28|S|133|422.370000||
B|TSLA|20210510|12:12:28|S|7|647.130000||
B|NVDA|20210510|12:12:30|S|1|578.870000||
B|COST|20210510|12:12:31|S|1|387.380000||
B|COIN|20210510|12:12:32|S|2|282.750000||
B|TSLA|20210510|12:12:32|S|10|647.150000||
B|AEO|20210510|12:12:33|S|1|37.880000||
B|STIC|20210510|12:12:33|S|20|9.990000||
B|NNOX|20210510|12:12:34|S|100|27.450000||
B|NNOX|20210510|12:12:34|S|100|27.480000||
B|PRPO|20210510|12:12:34|S|500|5.320000||
B|PDD|20210510|12:12:35|S|7|119.860000||
B|CAT|20210510|12:12:36|S|100|244.500000||
B|GTT|20210510|12:12:36|S|200|1.510000||
B|RKT|20210510|12:12:36|S|500|17.610000||
B|SEDG|20210510|12:12:36|S|1|217.290000||
B|PDD|20210510|12:12:37|S|100|119.860000||
B|ZIXI|20210510|12:12:37|S|150|6.900000||
B|Z|20210510|12:12:38|S|100|115.165000||
B|NIO|20210510|12:12:39|S|38|36.160000||
B|PRPO|20210510|12:12:39|S|50|5.320000||
B|TSLA|20210510|12:12:39|S|5|647.170000||
B|UPST|20210510|12:12:40|S|100|89.210000||
B|ANAB|20210510|12:12:42|S|500|25.980000||
B|IPOE|20210510|12:12:42|S|209|17.350000||
B|SKLZ|20210510|12:12:42|S|150|14.910000||
B|UNH|20210510|12:12:42|S|10|423.440000||
B|AMZN|20210510|12:12:44|S|20|3226.470000||
B|TSLA|20210510|12:12:45|S|100|647.220000||
B|UNH|20210510|12:12:45|S|10|423.440000||
B|FB|20210510|12:12:47|S|2|308.020000||
B|VGT|20210510|12:12:48|S|1|368.010000||
B|PLUG|20210510|12:12:49|S|100|21.245000||
B|DKNG|20210510|12:12:50|S|150|46.500000||
B|AWK|20210510|12:12:51|S|30|154.910000||
B|COIN|20210510|12:12:51|S|10|282.920000||
B|LRCX|20210510|12:12:51|S|100|598.170000||
B|TSLA|20210510|12:12:52|S|1|647.620000||
B|ROKU|20210510|12:12:53|S|10|308.640000||
B|ASML|20210510|12:12:54|S|10|640.500000||
B|ATNX|20210510|12:12:54|S|100|4.760000||
B|BEKE|20210510|12:12:54|S|100|45.020000||
B|ZNGA|20210510|12:12:54|S|536|10.635000||
B|ETH|20210510|12:12:55|S|100|31.815000||
B|COCP|20210510|12:12:56|S|1988|1.255000||
B|DE|20210510|12:12:56|S|1|396.120000||
B|VIST|20210510|12:12:57|S|100|2.750000||
B|GDRX|20210510|12:12:59|S|5|33.300000||
B|ZEPP|20210510|12:12:59|S|90|9.300000||
B|DVAX|20210510|12:13:00|S|3|8.080000||
B|ZION|20210510|12:13:00|S|100|59.960000||
B|CLF|20210510|12:13:01|S|800|21.350000||
B|NVTA|20210510|12:13:03|S|100|27.890000||
B|PRPO|20210510|12:13:03|S|50|5.320000||
B|SAGE|20210510|12:13:03|S|10|75.050000||
B|VUZI|20210510|12:13:03|S|10|17.740000||
B|PRPO|20210510|12:13:04|S|900|5.310000||
B|SOS|20210510|12:13:04|S|100|3.765000||
B|ZNGA|20210510|12:13:05|S|700|10.635000||
B|AMZN|20210510|12:13:08|S|20|3226.020000||
B|BILI|20210510|12:13:09|S|100|95.180000||
B|HYG|20210510|12:13:10|S|1|87.335000||
B|PYPL|20210510|12:13:10|S|81|247.940000||
B|RXT|20210510|12:13:10|S|10|23.860000||
B|COIN|20210510|12:13:11|S|3|283.370000||
B|QQQ|20210510|12:13:11|S|300|330.080000||
B|SQ|20210510|12:13:12|S|10|220.340000||
B|SQ|20210510|12:13:12|S|100|220.310000||
B|SQ|20210510|12:13:13|S|100|220.360000||
B|TSM|20210510|12:13:13|S|1|114.390000||
B|EHTH|20210510|12:13:14|S|2|66.860000||
B|STX|20210510|12:13:14|S|50|89.890000||
B|OCGN|20210510|12:13:15|S|728|9.910000||
B|ZEPP|20210510|12:13:15|S|100|9.300000||
B|COIN|20210510|12:13:16|S|25|283.560000||
B|COIN|20210510|12:13:17|S|1|283.560000||
B|AMZN|20210510|12:13:18|S|2|3225.570000||
B|PTEN|20210510|12:13:18|S|15|8.690000||
B|AMZN|20210510|12:13:19|S|2|3225.570000||
B|TSLA|20210510|12:13:19|S|3|647.670000||
B|XERS|20210510|12:13:20|S|100|3.410000||
B|CDNA|20210510|12:13:22|S|5|71.220000||
B|PDD|20210510|12:13:22|S|20|119.850000||
B|TLT|20210510|12:13:24|S|1|138.615000||
B|IPOE|20210510|12:13:25|S|600|17.410000||
B|CPE|20210510|12:13:27|S|100|42.670000||
B|DNMR|20210510|12:13:27|S|100|17.880000||
B|LABU|20210510|12:13:27|S|100|60.570000||
B|WMC|20210510|12:13:27|S|600|3.165000||
B|TSLA|20210510|12:13:28|S|50|647.540000||
B|COIN|20210510|12:13:30|S|50|283.330000||
B|WMC|20210510|12:13:30|S|2000|3.170000||
B|TSLA|20210510|12:13:31|S|1|647.490000||
B|UAA|20210510|12:13:31|S|17|23.310000||
B|ACMR|20210510|12:13:32|S|30|69.880000||
B|OCGN|20210510|12:13:32|S|200|9.910000||
B|RRC|20210510|12:13:32|S|1300|11.500000||
B|TSLA|20210510|12:13:32|S|100|647.570000||
B|TSLA|20210510|12:13:33|S|3|647.620000||
B|WMC|20210510|12:13:33|S|2000|3.170000||
B|DKNG|20210510|12:13:34|S|300|46.550000||
B|JPM|20210510|12:13:34|S|2|163.150000||
B|DKNG|20210510|12:13:35|S|100|46.540000||
B|ROKU|20210510|12:13:38|S|100|308.670000||
B|ARCH|20210510|12:13:40|S|4|54.090000||
B|DDD|20210510|12:13:40|S|2|18.010000||
B|OCGN|20210510|12:13:41|S|200|9.940000||
B|COIN|20210510|12:13:42|S|50|283.570000||
B|FB|20210510|12:13:42|S|100|308.260000||
B|SID|20210510|12:13:42|S|30|10.075000||
B|CCI|20210510|12:13:43|S|100|183.340000||
B|TPGY|20210510|12:13:43|S|10|15.180000||
B|VOO|20210510|12:13:43|S|9|388.340000||
B|COIN|20210510|12:13:44|S|122|283.640000||
B|PDD|20210510|12:13:44|S|26|119.740000||
B|AAPL|20210510|12:13:45|S|100|128.690000||
B|UPST|20210510|12:13:45|S|25|89.580000||
B|RHE|20210510|12:13:46|S|60|16.890000||
B|SUNW|20210510|12:13:46|S|100|8.770000||
B|UNH|20210510|12:13:46|S|2|423.450000||
B|NVTA|20210510|12:13:48|S|100|27.930000||
B|PYPL|20210510|12:13:48|S|18|248.100000||
B|IRBT|20210510|12:13:49|S|1|96.470000||
B|LRCX|20210510|12:13:49|S|100|598.580000||
B|LRCX|20210510|12:13:49|S|100|598.590000||
B|XOM|20210510|12:13:52|S|1|63.320000||
B|TDOC|20210510|12:13:53|S|1|144.380000||
B|SKLZ|20210510|12:13:54|S|100|14.900000||
B|ZM|20210510|12:13:54|S|10|292.380000||
B|RHE|20210510|12:13:55|S|50|16.950000||
B|FSLY|20210510|12:13:56|S|500|43.970000||
B|ACIW|20210510|12:13:57|S|20|39.650000||
B|LYFT|20210510|12:13:57|S|100|50.530000||
B|HCAP|20210510|12:13:58|S|100|8.920000||
B|SQ|20210510|12:14:00|S|3|220.390000||
B|CPE|20210510|12:14:01|S|600|42.690000||
B|NKLA|20210510|12:14:01|S|2000|11.680000||
B|NVTA|20210510|12:14:01|S|100|27.950000||
B|AAPL|20210510|12:14:03|S|1|128.680000||
B|BA|20210510|12:14:03|S|100|236.960000||
B|IDXX|20210510|12:14:03|S|50|534.110000||
B|CLDT|20210510|12:14:04|S|400|13.030000||
B|COIN|20210510|12:14:04|S|20|284.120000||
B|MVIS|20210510|12:14:04|S|100|14.600000||
B|MVIS|20210510|12:14:04|S|100|14.600000||
B|PDD|20210510|12:14:04|S|10|119.600000||
B|MVIS|20210510|12:14:05|S|100|14.590000||
B|PDD|20210510|12:14:06|S|429|119.600000||
B|PTON|20210510|12:14:06|S|3|86.770000||
B|SKLZ|20210510|12:14:06|S|250|14.920000||
B|SONY|20210510|12:14:07|S|19|98.440000||
B|NNOX|20210510|12:14:08|S|600|27.510000||
B|TSLA|20210510|12:14:08|S|10|647.490000||
B|COIN|20210510|12:14:09|S|1|283.930000||
B|NVTA|20210510|12:14:09|S|100|27.950000||
B|SPOT|20210510|12:14:09|S|1|231.590000||
B|TSLA|20210510|12:14:09|S|100|648.140000||
B|TSLA|20210510|12:14:09|S|100|648.160000||
B|ARKF|20210510|12:14:10|S|100|47.760000||
B|NTRA|20210510|12:14:10|S|30|95.000000||
B|VIAC|20210510|12:14:10|S|200|39.995000||
B|COIN|20210510|12:14:12|S|10|284.000000||
B|ROKU|20210510|12:14:13|S|100|308.390000||
B|GS|20210510|12:14:15|S|3|371.770000||
B|ETSY|20210510|12:14:17|S|15|170.600000||
B|AAPL|20210510|12:14:18|S|3|128.690000||
B|COST|20210510|12:14:18|S|10|387.080000||
B|FET|20210510|12:14:18|S|270|21.480000||
B|MGNI|20210510|12:14:19|S|10|30.500000||
B|NNOX|20210510|12:14:20|S|178|27.580000||
B|BILI|20210510|12:14:21|S|6|95.170000||
B|SQ|20210510|12:14:21|S|5|220.190000||
B|PTON|20210510|12:14:22|S|28|86.840000||
B|COIN|20210510|12:14:23|S|100|283.790000||
B|PZZA|20210510|12:14:23|S|100|96.830000||
B|IPOE|20210510|12:14:24|S|600|17.480000||
B|AMZN|20210510|12:14:25|S|100|3227.050000||
B|DBD|20210510|12:14:25|S|100|12.990000||
B|MOTV|20210510|12:14:25|S|14|9.830000||
B|COIN|20210510|12:14:26|S|3|283.900000||
B|NNOX|20210510|12:14:26|S|100|27.570000||
B|SHOP|20210510|12:14:26|S|2|1088.380000||
B|VUZI|20210510|12:14:26|S|100|17.700000||
B|BNTX|20210510|12:14:27|S|5|195.270000||
B|LRCX|20210510|12:14:27|S|1|599.360000||
B|OSTK|20210510|12:14:27|S|100|78.120000||
B|TXG|20210510|12:14:27|S|2|137.340000||
B|AEI|20210510|12:14:28|S|1100|6.700000||
B|AEI|20210510|12:14:28|S|1200|6.650000||
B|RHE|20210510|12:14:28|S|100|17.070000||
B|SPY|20210510|12:14:28|S|200|422.420000||
B|STRA|20210510|12:14:28|S|1|79.170000||
B|CSIQ|20210510|12:14:29|S|90|39.040000||
B|MVIS|20210510|12:14:29|S|100|14.550000||
B|MVIS|20210510|12:14:29|S|200|14.550000||
B|Z|20210510|12:14:29|S|8|115.290000||
B|Z|20210510|12:14:29|S|26|115.290000||
B|ID|20210510|12:14:30|S|100|6.640000||
B|ZS|20210510|12:14:30|S|3|168.180000||
B|PRTY|20210510|12:14:31|S|30|9.220000||
B|ZM|20210510|12:14:31|S|1|291.990000||
B|BNTX|20210510|12:14:32|S|100|195.270000||
B|RIOT|20210510|12:14:32|S|2000|32.500000||
B|CUTR|20210510|12:14:34|S|100|31.560000||
B|EVR|20210510|12:14:34|S|2|146.820000||
B|EXTN|20210510|12:14:34|S|100|4.100000||
B|EXTN|20210510|12:14:34|S|400|4.100000||
B|GH|20210510|12:14:35|S|40|124.210000||
B|ZGNX|20210510|12:14:35|S|100|19.020000||
B|HUYA|20210510|12:14:36|S|31|15.660000||
B|BIDU|20210510|12:14:37|S|1|186.610000||
B|QRVO|20210510|12:14:37|S|100|171.750000||
B|TSLA|20210510|12:14:37|S|1|647.940000||
B|SRNG|20210510|12:14:38|S|1000|10.010000||
B|TDOC|20210510|12:14:40|S|40|144.230000||
B|WW|20210510|12:14:41|S|375|36.880000||
B|ESGC|20210510|12:14:43|S|100|1.100000||
B|PDD|20210510|12:14:43|S|10|119.310000||
B|PDD|20210510|12:14:43|S|40|119.310000||
B|RHE|20210510|12:14:43|S|1000|17.020000||
B|OZON|20210510|12:14:44|S|1|55.020000||
B|U|20210510|12:14:45|S|80|83.780000||
B|BCS|20210510|12:14:46|S|3|10.450000||
B|CCXI|20210510|12:14:47|S|100|11.280000||
B|CME|20210510|12:14:47|S|18|208.790000||
B|EVT|20210510|12:14:48|S|15|28.260000||
B|PRPO|20210510|12:14:48|S|2000|5.190000||
B|ESPR|20210510|12:14:49|S|500|22.570000||
B|BYND|20210510|12:14:50|S|1|105.520000||
B|DASH|20210510|12:14:50|S|2|122.150000||
B|OCGN|20210510|12:14:50|S|200|9.980000||
B|ADBE|20210510|12:14:52|S|1|486.490000||
B|MELI|20210510|12:14:53|S|1|1412.780000||
B|OCGN|20210510|12:14:53|S|2000|9.990000||
B|PTE|20210510|12:14:53|S|2800|1.200000||
B|PTE|20210510|12:14:54|S|7000|1.200000||
B|TSLA|20210510|12:14:54|S|12|647.790000||
B|NET|20210510|12:14:55|S|9|68.200000||
B|FB|20210510|12:14:57|S|200|308.220000||
B|GPC|20210510|12:14:57|S|2|135.525000||
B|NKLA|20210510|12:14:57|S|1900|11.690000||
B|PTON|20210510|12:14:57|S|100|86.740000||
B|TSLA|20210510|12:14:57|S|5|647.650000||
B|OCGN|20210510|12:14:59|S|342|9.980000||
B|ZBRA|20210510|12:14:59|S|100|488.560000||
B|OLMA|20210510|12:15:00|S|100|21.530000||
B|PLAN|20210510|12:15:00|S|300|54.880000||
B|SQ|20210510|12:15:02|S|3|220.380000||
B|BIDU|20210510|12:15:03|S|2|186.570000||
B|BIDU|20210510|12:15:03|S|20|186.570000||
B|WDC|20210510|12:15:03|S|1|69.430000||
B|FGBIP|20210510|12:15:04|S|100|26.300000||
B|EVR|20210510|12:15:05|S|5|146.820000||
B|MELI|20210510|12:15:05|S|1|1413.310000||
B|RYN|20210510|12:15:06|S|100|38.900000||
B|OCGN|20210510|12:15:07|S|100|9.990000||
B|UPST|20210510|12:15:07|S|10|90.120000||
B|ZION|20210510|12:15:07|S|200|59.990000||
B|FYLD|20210510|12:15:08|S|1|29.430000||
B|ITB|20210510|12:15:08|S|990|78.400000||
B|AFRM|20210510|12:15:09|S|3|55.950000||
B|RICK|20210510|12:15:09|S|2|74.030000||
B|SQ|20210510|12:15:09|S|10|220.360000||
B|V|20210510|12:15:09|S|30|228.480000||
B|OCGN|20210510|12:15:10|S|100|9.980000||
B|TSLA|20210510|12:15:10|S|23|647.780000||
B|OCGN|20210510|12:15:11|S|302|9.980000||
B|BLNK|20210510|12:15:12|S|96|31.390000||
B|MDC|20210510|12:15:13|S|200|63.440000||
B|MELI|20210510|12:15:15|S|1|1412.930000||
B|AFRM|20210510|12:15:18|S|100|56.050000||
B|COIN|20210510|12:15:18|S|5|283.410000||
B|IBM|20210510|12:15:18|S|3|147.840000||
B|PDD|20210510|12:15:19|S|5|119.380000||
B|PTON|20210510|12:15:21|S|100|86.680000||
B|PTON|20210510|12:15:21|S|100|86.680000||
B|RIO|20210510|12:15:21|S|6|94.775000||
B|PTIX|20210510|12:15:22|S|150|3.900000||
B|MSFT|20210510|12:15:24|S|5|250.920000||
B|U|20210510|12:15:24|S|100|83.920000||
B|BRK/B|20210510|12:15:26|S|100|294.240000||
B|HYLN|20210510|12:15:26|S|1400|8.720000||
B|GME|20210510|12:15:27|S|200|150.830000||
B|COIN|20210510|12:15:28|S|1|283.510000||
B|COIN|20210510|12:15:28|S|1|283.510000||
B|ABNB|20210510|12:15:29|S|100|148.010000||
B|ABNB|20210510|12:15:29|S|200|148.010000||
B|NTP|20210510|12:15:29|S|400|19.790000||
B|NOVA|20210510|12:15:31|S|20|29.280000||
B|NKLA|20210510|12:15:32|S|2000|11.685000||
B|VOO|20210510|12:15:35|S|2|388.340000||
B|PINS|20210510|12:15:36|S|454|59.760000||
B|COIN|20210510|12:15:38|S|5|283.430000||
B|TSLA|20210510|12:15:38|S|1|647.620000||
B|PTIX|20210510|12:15:39|S|200|3.950000||
B|POLA|20210510|12:15:40|S|16|9.320000||
B|CAH|20210510|12:15:41|S|300|59.040000||
B|RIO|20210510|12:15:41|S|40|94.790000||
B|LYFT|20210510|12:15:42|S|390|50.550000||
B|SQ|20210510|12:15:42|S|100|219.950000||
B|CAH|20210510|12:15:43|S|300|59.070000||
B|CTRM|20210510|12:15:43|S|200|0.433000||
B|CAH|20210510|12:15:44|S|100|59.080000||
B|GROW|20210510|12:15:44|S|300|6.800000||
B|ZG|20210510|12:15:44|S|1|115.840000||
B|CTXR|20210510|12:15:45|S|1600|2.275000||
B|GOOG|20210510|12:15:45|S|1|2355.630000||
B|SNOW|20210510|12:15:45|S|100|197.290000||
B|PDD|20210510|12:15:48|S|100|119.260000||
B|PDD|20210510|12:15:48|S|100|119.280000||
B|BYND|20210510|12:15:49|S|4|105.700000||
B|AMZN|20210510|12:15:50|S|4|3228.860000||
B|CSIQ|20210510|12:15:50|S|30|39.030000||
B|MA|20210510|12:15:50|S|50|372.930000||
B|ENIC|20210510|12:15:51|S|187|3.640000||
B|HD|20210510|12:15:52|S|100|345.410000||
B|JLL|20210510|12:15:53|S|12|201.750000||
B|PVH|20210510|12:15:53|S|96|119.020000||
B|TSLA|20210510|12:15:53|S|24|647.510000||
B|CRWD|20210510|12:15:54|S|1|190.310000||
B|NTR|20210510|12:15:54|S|100|62.210000||
B|SPCE|20210510|12:15:54|S|50|18.705000||
B|OCGN|20210510|12:15:55|S|297|9.930000||
B|NVDA|20210510|12:15:56|S|100|579.480000||
B|U|20210510|12:15:56|S|1|83.900000||
B|U|20210510|12:15:56|S|4|83.900000||
B|PRPO|20210510|12:15:57|S|100|5.180000||
B|TNK|20210510|12:15:58|S|100|14.690000||
B|CEVA|20210510|12:15:59|S|100|44.210000||
B|PDD|20210510|12:15:59|S|100|119.160000||
B|U|20210510|12:15:59|S|3|83.830000||
B|ETSY|20210510|12:16:01|S|100|169.940000||
B|KOPN|20210510|12:16:01|S|40|7.020000||
B|MVIS|20210510|12:16:01|S|326|14.380000||
B|COIN|20210510|12:16:02|S|10|283.160000||
B|TSLA|20210510|12:16:02|S|5|647.620000||
B|W|20210510|12:16:02|S|5|324.270000||
B|MVIS|20210510|12:16:03|S|200|14.370000||
B|MVIS|20210510|12:16:03|S|600|14.370000||
B|RHE|20210510|12:16:04|S|208|16.960000||
B|ZNGA|20210510|12:16:04|S|300|10.645000||
B|LKQ|20210510|12:16:05|S|10|50.670000||
B|RIOT|20210510|12:16:06|S|100|32.430000||
B|PYPL|20210510|12:16:07|S|8|247.940000||
B|AMZN|20210510|12:16:08|S|1|3227.570000||
B|ZOM|20210510|12:16:09|S|300|0.802500||
B|COIN|20210510|12:16:11|S|1|283.200000||
B|TAL|20210510|12:16:13|S|200|54.005000||
B|MDB|20210510|12:16:15|S|7|254.130000||
B|BBAR|20210510|12:16:17|S|123|2.890000||
B|GME|20210510|12:16:17|S|5|150.470000||
B|HD|20210510|12:16:17|S|100|345.460000||
B|PRTY|20210510|12:16:17|S|300|9.240000||
B|PTON|20210510|12:16:17|S|400|86.640000||
B|BBAR|20210510|12:16:18|S|193|2.890000||
B|CCIV|20210510|12:16:18|S|1400|19.150000||
B|TSLA|20210510|12:16:18|S|129|647.680000||
B|TSLA|20210510|12:16:18|S|600|647.680000||
B|PRPO|20210510|12:16:19|S|100|5.200000||
B|SQM|20210510|12:16:19|S|13|55.910000||
B|LOW|20210510|12:16:22|S|2|214.160000||
B|TSLA|20210510|12:16:23|S|100|647.530000||
B|W|20210510|12:16:24|S|1|324.030000||
B|BA|20210510|12:16:27|S|26|236.920000||
B|BEKE|20210510|12:16:27|S|50|44.700000||
B|DASH|20210510|12:16:28|S|100|121.960000||
B|TSLA|20210510|12:16:29|S|100|647.230000||
B|X|20210510|12:16:29|S|150|28.750000||
B|PLUG|20210510|12:16:30|S|6|21.210000||
B|AMAT|20210510|12:16:31|S|200|127.760000||
B|AMAT|20210510|12:16:31|S|600|127.760000||
B|MESO|20210510|12:16:31|S|1000|7.230000||
B|TSLA|20210510|12:16:31|S|100|647.140000||
B|U|20210510|12:16:31|S|10|83.820000||
B|ZM|20210510|12:16:31|S|2|291.300000||
B|AUVI|20210510|12:16:32|S|100|9.000000||
B|GME|20210510|12:16:32|S|3|150.410000||
B|TPX|20210510|12:16:32|S|500|40.070000||
B|U|20210510|12:16:32|S|5|83.830000||
B|FVRR|20210510|12:16:33|S|400|170.910000||
B|OCGN|20210510|12:16:33|S|400|9.900000||
B|PLAN|20210510|12:16:34|S|400|54.850000||
B|PLAN|20210510|12:16:34|S|400|54.850000||
B|COIN|20210510|12:16:35|S|18|282.620000||
B|TDOC|20210510|12:16:35|S|2|144.270000||
B|RMED|20210510|12:16:36|S|242|3.780000||
B|SHOP|20210510|12:16:36|S|100|1088.820000||
B|MVIS|20210510|12:16:37|S|700|14.340000||
B|MVIS|20210510|12:16:37|S|2000|14.340000||
B|OCGN|20210510|12:16:37|S|800|9.910000||
B|TTD|20210510|12:16:37|S|80|524.960000||
B|TTD|20210510|12:16:37|S|100|524.950000||
B|TSM|20210510|12:16:38|S|8|114.340000||
B|NTLA|20210510|12:16:42|S|100|64.450000||
B|OCGN|20210510|12:16:42|S|500|9.910000||
B|NFLX|20210510|12:16:43|S|9|496.980000||
B|RBLX|20210510|12:16:43|S|1000|66.670000||
B|GDX|20210510|12:16:45|S|3|37.775000||
B|QQQ|20210510|12:16:45|S|300|329.910000||
B|TSLA|20210510|12:16:46|S|108|647.130000||
B|ZM|20210510|12:16:46|S|28|291.080000||
B|FAMI|20210510|12:16:48|S|300|0.391900||
B|LOW|20210510|12:16:48|S|100|214.080000||
B|NKLA|20210510|12:16:48|S|35|11.700000||
B|OCGN|20210510|12:16:50|S|700|9.920000||
B|INFY|20210510|12:16:51|S|100|18.420000||
B|SDGR|20210510|12:16:51|S|50|64.870000||
B|UPST|20210510|12:16:51|S|10|89.470000||
B|GDX|20210510|12:16:52|S|200|37.775000||
B|MSFT|20210510|12:16:53|S|2|250.850000||
B|AUY|20210510|12:16:54|S|200|5.185000||
B|COIN|20210510|12:16:54|S|1|282.550000||
B|DGLY|20210510|12:16:55|S|55|1.810000||
B|VOO|20210510|12:16:55|S|5|388.290000||
B|ZOM|20210510|12:16:55|S|1900|0.803900||
B|GDX|20210510|12:16:56|S|3|37.775000||
B|MSTR|20210510|12:16:57|S|1|596.930000||
B|RHE|20210510|12:16:57|S|5|16.900000||
B|ABNB|20210510|12:16:58|S|100|147.740000||
B|ARES|20210510|12:16:58|S|20|54.190000||
B|CCIV|20210510|12:16:59|S|1000|19.150000||
B|PLBY|20210510|12:17:00|S|40|50.000000||
B|ROKU|20210510|12:17:00|S|3|307.480000||
B|VOO|20210510|12:17:00|S|50|388.280000||
B|TSLA|20210510|12:17:01|S|5|647.130000||
B|AMS|20210510|12:17:02|S|900|3.050000||
B|SBOW|20210510|12:17:02|S|380|12.480000||
B|HPQ|20210510|12:17:03|S|100|35.660000||
B|GH|20210510|12:17:04|S|54|123.865000||
B|BILI|20210510|12:17:07|S|10|95.160000||
B|ZS|20210510|12:17:07|E|7|167.986000||
B|ZS|20210510|12:17:07|E|43|167.986000||
B|KAR|20210510|12:17:09|S|1000|18.010000||
B|AIG|20210510|12:17:10|S|100|52.180000||
B|MARA|20210510|12:17:10|S|15|29.490000||
B|GLDM|20210510|12:17:11|S|1|18.305000||
B|LABU|20210510|12:17:11|S|100|60.050000||
B|DIS|20210510|12:17:13|S|100|186.590000||
B|X|20210510|12:17:13|S|163|28.840000||
B|VGT|20210510|12:17:15|S|2|367.970000||
B|AMZN|20210510|12:17:16|S|1|3226.480000||
B|ZOM|20210510|12:17:17|S|100|0.803900||
B|SPOT|20210510|12:17:18|S|30|231.050000||
B|STZ|20210510|12:17:18|S|100|241.510000||
B|ZOM|20210510|12:17:18|S|3|0.803900||
B|ACHC|20210510|12:17:19|S|40|64.530000||
B|IMXI|20210510|12:17:19|S|6|14.740000||
B|UYG|20210510|12:17:19|S|100|64.360000||
B|MRVL|20210510|12:17:21|S|200|45.570000||
B|TWTR|20210510|12:17:21|S|400|52.310000||
B|VXX|20210510|12:17:23|S|100|36.110000||
B|COIN|20210510|12:17:24|S|69|282.420000||
B|SCL|20210510|12:17:24|S|8|138.800000||
B|BNTX|20210510|12:17:26|S|100|194.960000||
B|X|20210510|12:17:26|S|400|28.810000||
B|CGA|20210510|12:17:28|S|20|15.380000||
B|NVDA|20210510|12:17:29|S|1|579.450000||
B|RACE|20210510|12:17:29|S|5|200.920000||
B|COIN|20210510|12:17:32|S|2|282.490000||
B|PLAN|20210510|12:17:32|S|100|54.820000||
B|PLAN|20210510|12:17:32|S|100|54.820000||
B|PLAN|20210510|12:17:32|S|100|54.820000||
B|DAR|20210510|12:17:35|S|400|73.020000||
B|NUE|20210510|12:17:35|S|500|102.640000||
B|COIN|20210510|12:17:39|S|2|282.490000||
B|FDMT|20210510|12:17:39|S|2|31.280000||
B|PDD|20210510|12:17:39|S|100|119.230000||
B|SAN|20210510|12:17:40|S|200|4.000000||
B|PDD|20210510|12:17:41|S|30|119.230000||
B|WB|20210510|12:17:41|S|2|46.100000||
B|BKNG|20210510|12:17:42|S|77|2294.720000||
B|OCGN|20210510|12:17:42|S|807|9.890000||
B|OCGN|20210510|12:17:42|S|2000|9.890000||
B|ACRX|20210510|12:17:44|S|900|1.125000||
B|BOMN|20210510|12:17:44|S|100|27.480000||
B|CHRW|20210510|12:17:45|S|100|102.000000||
B|GRWG|20210510|12:17:45|S|3|43.400000||
B|WIX|20210510|12:17:46|S|40|279.720000||
B|NEM|20210510|12:17:47|S|1300|68.795000||
B|AMT|20210510|12:17:48|S|1|249.720000||
B|COIN|20210510|12:17:48|S|2|282.350000||
B|KGC|20210510|12:17:49|S|200|7.815000||
B|ARKK|20210510|12:17:50|S|100|105.690000||
B|PTIX|20210510|12:17:52|S|495|3.930000||
B|LOTZ|20210510|12:17:54|S|500|6.800000||
B|AMZN|20210510|12:17:55|S|12|3226.050000||
B|SQ|20210510|12:17:55|S|1|219.860000||
B|TWLO|20210510|12:17:55|S|100|296.610000||
B|ARRY|20210510|12:17:57|S|100|25.700000||
B|CAT|20210510|12:17:57|S|10|244.630000||
B|NUE|20210510|12:17:58|S|100|102.680000||
B|W|20210510|12:17:58|S|8|324.510000||
B|ZOM|20210510|12:17:58|S|100|0.802500||
B|ZOM|20210510|12:17:58|S|100|0.802500||
B|ZOM|20210510|12:17:58|S|145|0.802500||
B|LEGN|20210510|12:17:59|S|100|29.410000||
B|NEM|20210510|12:17:59|S|1900|68.790000||
B|Z|20210510|12:18:00|S|51|115.100000||
B|PTON|20210510|12:18:02|S|30|86.520000||
B|ZS|20210510|12:18:02|S|5|167.840000||
B|TWTR|20210510|12:18:03|S|9|52.310000||
B|ZNGA|20210510|12:18:03|S|200|10.625000||
B|PBR|20210510|12:18:04|S|100|9.280000||
B|PDD|20210510|12:18:04|S|100|119.290000||
B|PLTR|20210510|12:18:04|S|200|18.835000||
B|SPY|20210510|12:18:04|S|200|422.440000||
B|TSLA|20210510|12:18:04|S|50|647.470000||
B|LPX|20210510|12:18:05|S|7|75.490000||
B|MED|20210510|12:18:06|S|3|290.240000||
B|TSLA|20210510|12:18:06|S|10|647.470000||
B|AWK|20210510|12:18:07|S|40|154.730000||
B|PDD|20210510|12:18:07|S|71|119.270000||
B|ETSY|20210510|12:18:08|S|1|170.090000||
B|RF|20210510|12:18:09|S|10|23.030000||
B|MTCH|20210510|12:18:10|S|15|143.500000||
B|SKLZ|20210510|12:18:10|S|5|14.860000||
B|NYT|20210510|12:18:12|S|300|45.250000||
B|OCGN|20210510|12:18:14|S|85|9.870000||
B|ETSY|20210510|12:18:16|S|6|170.000000||
B|ROKU|20210510|12:18:16|S|100|308.010000||
B|STEM|20210510|12:18:16|S|10|18.820000||
B|ZOM|20210510|12:18:16|S|100|0.802000||
B|ZOM|20210510|12:18:16|S|200|0.802000||
B|AI|20210510|12:18:17|S|10|54.730000||
B|PDD|20210510|12:18:17|S|1|119.260000||
B|CIDM|20210510|12:18:19|S|100|1.305000||
B|GME|20210510|12:18:19|S|20|150.940000||
B|COIN|20210510|12:18:21|S|4|282.850000||
B|TSLA|20210510|12:18:22|S|2|647.780000||
B|CBFV|20210510|12:18:24|S|100|21.910000||
B|COIN|20210510|12:18:25|S|1|282.880000||
B|FAMI|20210510|12:18:25|S|800|0.391000||
B|GPC|20210510|12:18:26|S|1|135.500000||
B|MU|20210510|12:18:26|S|100|81.590000||
B|MU|20210510|12:18:26|S|100|81.600000||
B|DASH|20210510|12:18:30|S|100|121.970000||
B|DASH|20210510|12:18:31|S|100|121.940000||
B|TWLO|20210510|12:18:31|S|3|297.060000||
B|LEXX|20210510|12:18:35|S|100|6.470000||
B|ADM|20210510|12:18:36|S|1|68.515000||
B|GME|20210510|12:18:36|S|5|150.900000||
B|W|20210510|12:18:37|S|5|325.080000||
B|CRSR|20210510|12:18:38|S|6|32.210000||
B|XXII|20210510|12:18:39|S|25|4.600000||
B|NOW|20210510|12:18:40|S|7|476.230000||
B|PCG|20210510|12:18:40|S|410|10.935000||
B|TSLA|20210510|12:18:42|S|290|647.970000||
B|VYNE|20210510|12:18:43|S|100|3.405000||
B|ZM|20210510|12:18:43|S|3|291.630000||
B|NOVA|20210510|12:18:44|S|100|29.340000||
B|TSLA|20210510|12:18:44|S|1100|647.930000||
B|TDOC|20210510|12:18:45|S|100|144.025000||
B|TSLA|20210510|12:18:45|S|9|648.450000||
B|ABBV|20210510|12:18:46|S|1|116.360000||
B|GMDA|20210510|12:18:46|S|1|6.860000||
B|COIN|20210510|12:18:48|S|7|282.880000||
B|NUGT|20210510|12:18:49|S|5|72.720000||
B|SONY|20210510|12:18:50|S|7|98.450000||
B|CLF|20210510|12:18:52|S|200|21.400000||
B|PTIX|20210510|12:18:52|S|100|4.030000||
B|MGNI|20210510|12:18:53|S|25|30.280000||
B|PATH|20210510|12:18:54|S|10|63.780000||
B|XOM|20210510|12:18:54|S|100|63.300000||
B|XOM|20210510|12:18:54|S|100|63.300000||
B|SPY|20210510|12:18:56|S|200|422.520000||
B|PTIX|20210510|12:18:57|S|150|4.070000||
B|PTIX|20210510|12:18:57|S|200|4.080000||
B|SHLX|20210510|12:18:58|S|200|15.030000||
B|GOEV|20210510|12:18:59|S|374|7.340000||
B|AMBC|20210510|12:19:00|S|600|16.100000||
B|TSLA|20210510|12:19:00|S|1|647.960000||
B|VTRS|20210510|12:19:01|S|791|15.390000||
B|SKLZ|20210510|12:19:02|S|200|14.870000||
B|HUYA|20210510|12:19:03|S|200|15.610000||
B|DKNG|20210510|12:19:04|S|30|46.480000||
B|TSLA|20210510|12:19:04|S|2|647.870000||
B|TECL|20210510|12:19:05|S|10|45.370000||
B|COIN|20210510|12:19:06|S|100|283.540000||
B|ARKK|20210510|12:19:07|S|4|105.760000||
B|TTD|20210510|12:19:07|S|3|525.830000||
B|COIN|20210510|12:19:09|S|40|283.520000||
B|COIN|20210510|12:19:09|S|50|283.550000||
B|OG|20210510|12:19:09|S|300|5.810000||
B|ZIM|20210510|12:19:09|S|20|38.700000||
B|ATHM|20210510|12:19:10|S|109|93.060000||
B|GDV|20210510|12:19:10|S|100|26.660000||
B|PRPO|20210510|12:19:10|S|1000|5.370000||
B|ETSY|20210510|12:19:11|S|300|169.900000||
B|SQ|20210510|12:19:11|S|2|220.210000||
B|ABCL|20210510|12:19:12|S|400|28.700000||
B|FPI|20210510|12:19:12|S|100|14.630000||
B|QCOM|20210510|12:19:12|S|15|131.710000||
B|TME|20210510|12:19:12|S|100|15.215000||
B|TSLA|20210510|12:19:12|S|2|647.970000||
B|MSFT|20210510|12:19:13|S|50|250.880000||
B|BILI|20210510|12:19:14|S|750|95.100000||
B|PRPO|20210510|12:19:14|S|100|5.380000||
B|TSLA|20210510|12:19:15|S|10|647.880000||
B|TSLA|20210510|12:19:15|S|50|647.880000||
B|AMZN|20210510|12:19:16|S|1|3225.820000||
B|MCD|20210510|12:19:17|S|100|237.520000||
B|VALE|20210510|12:19:17|S|700|22.605000||
B|TSLA|20210510|12:19:18|S|35|647.920000||
B|ETSY|20210510|12:19:19|S|13|169.960000||
B|KAR|20210510|12:19:19|S|600|18.040000||
B|BRK/B|20210510|12:19:20|S|90|294.190000||
B|ZOM|20210510|12:19:20|S|100|0.800000||
B|ZOM|20210510|12:19:20|S|100|0.800000||
B|COIN|20210510|12:19:21|S|11|283.380000||
B|GOOGL|20210510|12:19:21|S|1|2312.660000||
B|XOM|20210510|12:19:21|S|20|63.260000||
B|BNTX|20210510|12:19:22|S|20|195.660000||
B|PRPO|20210510|12:19:23|S|500|5.340000||
B|TTD|20210510|12:19:24|S|20|525.800000||
B|COIN|20210510|12:19:25|S|20|283.420000||
B|UNH|20210510|12:19:25|S|10|424.030000||
B|SPY|20210510|12:19:26|S|200|422.450000||
B|BNTX|20210510|12:19:28|S|30|195.730000||
B|CRWD|20210510|12:19:29|S|23|190.000000||
B|ETSY|20210510|12:19:29|S|1|169.750000||
B|AMC|20210510|12:19:30|S|500|9.745000||
B|FEP|20210510|12:19:30|S|100|44.010000||
B|LAND|20210510|12:19:30|S|300|22.990000||
B|TDOC|20210510|12:19:30|S|4|143.840000||
B|W|20210510|12:19:30|S|200|324.650000||
B|AMC|20210510|12:19:31|S|500|9.750000||
B|CELH|20210510|12:19:32|S|33|46.470000||
B|DKNG|20210510|12:19:32|S|200|46.470000||
B|NVTA|20210510|12:19:33|S|5|27.820000||
B|PDD|20210510|12:19:33|S|20|118.970000||
B|W|20210510|12:19:35|S|15|324.490000||
B|CVS|20210510|12:19:36|S|2|86.495000||
B|SPCE|20210510|12:19:36|S|1|18.690000||
B|PRPO|20210510|12:19:37|S|2000|5.350000||
B|SCCO|20210510|12:19:38|S|300|82.445000||
B|JPM|20210510|12:19:40|S|33|163.180000||
B|AFRM|20210510|12:19:42|S|1|55.910000||
B|COIN|20210510|12:19:44|S|150|283.730000||
B|PYPL|20210510|12:19:44|S|25|247.940000||
B|RAAS|20210510|12:19:44|S|100|9.550000||
B|SE|20210510|12:19:44|S|28|223.780000||
B|AAPL|20210510|12:19:45|S|14|128.620000||
B|OBLN|20210510|12:19:45|S|500|3.140000||
B|OCGN|20210510|12:19:46|S|2000|9.890000||
B|PRPO|20210510|12:19:46|S|300|5.360000||
B|SQ|20210510|12:19:46|S|1|220.200000||
B|Z|20210510|12:19:46|S|100|115.030000||
B|ZIOP|20210510|12:19:46|S|18|3.085000||
B|COIN|20210510|12:19:47|S|1|283.510000||
B|MSFT|20210510|12:19:48|S|2|250.830000||
B|ZM|20210510|12:19:49|S|1|291.100000||
B|GOOGL|20210510|12:19:50|S|1|2311.420000||
B|HTpD|20210510|12:19:50|S|50|23.770000||
B|ABNB|20210510|12:19:51|S|200|148.550000||
B|V|20210510|12:19:51|S|100|228.340000||
B|ATOS|20210510|12:19:53|S|1|2.850000||
B|SBUX|20210510|12:19:53|S|10|115.690000||
B|COIN|20210510|12:19:54|S|20|283.440000||
B|ATOS|20210510|12:19:55|S|1|2.850000||
B|ETSY|20210510|12:19:55|S|100|169.770000||
B|YSG|20210510|12:19:56|S|100|8.840000||
B|GME|20210510|12:19:57|S|125|150.700000||
B|ACNB|20210510|12:19:58|S|20|29.530000||
B|COFS|20210510|12:19:58|S|20|26.190000||
B|FSBC|20210510|12:19:58|S|20|25.340000||
B|MPB|20210510|12:19:58|S|20|28.560000||
B|U|20210510|12:19:58|S|50|83.830000||
B|BIDU|20210510|12:19:59|S|2|185.980000||
B|COIN|20210510|12:19:59|S|80|283.290000||
B|PLBY|20210510|12:20:00|S|300|50.310000||
B|SABR|20210510|12:20:00|S|200|13.040000||
B|TSLA|20210510|12:20:00|S|26|647.590000||
B|COIN|20210510|12:20:03|S|21|283.420000||
B|ETSY|20210510|12:20:03|S|100|169.800000||
B|NEM|20210510|12:20:03|S|2|68.825000||
B|PYPL|20210510|12:20:03|S|8|248.050000||
B|OCGN|20210510|12:20:05|S|116|9.900000||
B|OCGN|20210510|12:20:05|S|1000|9.890000||
B|FSLY|20210510|12:20:06|S|100|43.750000||
B|PDD|20210510|12:20:06|S|100|118.910000||
B|COIN|20210510|12:20:07|S|1|283.420000||
B|COIN|20210510|12:20:07|S|49|283.200000||
B|TSLA|20210510|12:20:07|S|1|648.060000||
B|MMM|20210510|12:20:08|S|3|207.800000||
B|INO|20210510|12:20:11|S|200|6.905000||
B|BILI|20210510|12:20:13|S|8|95.130000||
B|ZG|20210510|12:20:13|S|100|115.610000||
B|BNTX|20210510|12:20:14|S|50|196.640000||
B|CEPU|20210510|12:20:14|S|15|2.130000||
B|ZM|20210510|12:20:14|S|1|291.400000||
B|ARKK|20210510|12:20:15|S|40|105.800000||
B|PDS|20210510|12:20:15|S|55|27.340000||
B|U|20210510|12:20:15|S|10|83.850000||
B|ZNGA|20210510|12:20:15|S|100|10.620000||
B|ADBE|20210510|12:20:17|S|10|486.610000||
B|FUTU|20210510|12:20:18|S|17|122.000000||
B|MGNI|20210510|12:20:18|S|26|30.110000||
B|NRIX|20210510|12:20:19|S|500|27.160000||
B|VRTX|20210510|12:20:20|S|1|215.060000||
B|RVLV|20210510|12:20:21|S|100|51.580000||
B|TSLA|20210510|12:20:22|S|100|647.640000||
B|U|20210510|12:20:22|S|34|83.830000||
B|VCR|20210510|12:20:23|S|1|311.590000||
B|COST|20210510|12:20:24|S|200|386.830000||
B|NUE|20210510|12:20:24|S|100|102.775000||
B|CRWD|20210510|12:20:25|S|100|189.670000||
B|GSM|20210510|12:20:25|S|500|4.680000||
B|MA|20210510|12:20:26|S|2|372.910000||
B|CLEU|20210510|12:20:29|S|100|3.610000||
B|TSLA|20210510|12:20:29|S|20|647.180000||
B|KAR|20210510|12:20:30|S|300|18.040000||
B|BE|20210510|12:20:31|S|100|20.810000||
B|TWLO|20210510|12:20:31|S|2|297.050000||
B|MMM|20210510|12:20:33|S|4|207.855000||
B|PTE|20210510|12:20:34|S|100|1.210000||
B|EDIT|20210510|12:20:35|S|1|32.240000||
B|ABNB|20210510|12:20:37|S|100|148.770000||
B|ABNB|20210510|12:20:37|S|300|148.780000||
B|ABNB|20210510|12:20:37|S|2000|148.790000||
B|PYPL|20210510|12:20:37|S|4|248.020000||
B|UPST|20210510|12:20:37|S|100|90.080000||
B|VXX|20210510|12:20:37|S|78|36.200000||
B|ABNB|20210510|12:20:38|S|300|148.840000||
B|U|20210510|12:20:38|S|20|83.770000||
B|ZM|20210510|12:20:39|S|100|290.920000||
B|BILI|20210510|12:20:40|S|100|94.990000||
B|BILI|20210510|12:20:40|S|100|95.000000||
B|PRPO|20210510|12:20:40|S|1000|5.360000||
B|W|20210510|12:20:40|S|12|324.790000||
B|MVIS|20210510|12:20:41|S|600|14.320000||
B|OCGN|20210510|12:20:42|S|62|10.030000||
B|OCGN|20210510|12:20:42|S|75|10.030000||
B|OCGN|20210510|12:20:42|S|200|10.030000||
B|SID|20210510|12:20:42|S|105|10.085000||
B|IVZ|20210510|12:20:45|S|2000|28.730000||
B|VTRS|20210510|12:20:45|S|350|15.370000||
B|U|20210510|12:20:46|S|7|83.760000||
B|TSLA|20210510|12:20:48|S|10|646.720000||
B|SPY|20210510|12:20:49|S|300|422.430000||
B|OCGN|20210510|12:20:50|S|2600|10.030000||
B|OCGN|20210510|12:20:51|S|50|10.030000||
B|BTX|20210510|12:20:52|S|500|33.980000||
B|LHDX|20210510|12:20:52|S|500|4.630000||
B|UNP|20210510|12:20:52|S|1|230.850000||
B|OCGN|20210510|12:20:53|S|200|10.050000||
B|U|20210510|12:20:53|S|100|83.710000||
B|BNTX|20210510|12:20:54|S|3|196.550000||
B|SONY|20210510|12:20:54|S|1|98.430000||
B|ARKW|20210510|12:20:57|S|100|132.140000||
B|OCGN|20210510|12:20:58|S|100|10.050000||
B|OCGN|20210510|12:20:59|S|41|10.050000||
B|LEG|20210510|12:21:02|S|2|58.500000||
B|TSLA|20210510|12:21:02|S|100|646.920000||
B|TSLA|20210510|12:21:03|S|8|646.850000||
B|CCXI|20210510|12:21:05|S|100|11.130000||
B|MMM|20210510|12:21:05|S|40|207.880000||
B|OCGN|20210510|12:21:05|S|14|10.040000||
B|OCGN|20210510|12:21:06|S|139|10.040000||
B|ABBV|20210510|12:21:07|S|50|116.410000||
B|MSGE|20210510|12:21:07|S|1|92.930000||
B|ACMR|20210510|12:21:09|S|15|69.400000||
B|OCGN|20210510|12:21:11|S|100|10.040000||
B|TSLA|20210510|12:21:11|S|8|647.200000||
B|AIG|20210510|12:21:12|S|2|52.220000||
B|RDFN|20210510|12:21:12|S|3|56.340000||
B|SCHA|20210510|12:21:12|S|8|102.250000||
B|ATOS|20210510|12:21:13|S|1|2.850000||
B|CSCO|20210510|12:21:13|S|1536|53.900000||
B|ARKK|20210510|12:21:14|S|100|105.720000||
B|IAF|20210510|12:21:14|S|81|6.530000||
B|AAL|20210510|12:21:15|S|128|22.245000||
B|ATOS|20210510|12:21:15|S|1|2.850000||
B|MESO|20210510|12:21:15|S|300|7.180000||
B|VXX|20210510|12:21:17|S|100|36.170000||
B|OCGN|20210510|12:21:18|S|85|10.030000||
B|MYOV|20210510|12:21:19|S|155|18.670000||
B|PAYC|20210510|12:21:19|S|100|322.390000||
B|ATOS|20210510|12:21:20|S|1|2.850000||
B|CGEN|20210510|12:21:21|S|50|7.470000||
B|ATOS|20210510|12:21:22|S|1|2.850000||
B|WFC|20210510|12:21:22|S|117|46.870000||
B|LI|20210510|12:21:24|S|2700|17.400000||
B|IPG|20210510|12:21:25|S|100|33.565000||
B|VEEV|20210510|12:21:28|S|2|252.450000||
B|PCT|20210510|12:21:29|S|50|13.870000||
B|SLV|20210510|12:21:30|S|1100|25.450000||
B|SQ|20210510|12:21:30|S|2|220.110000||
B|AMZN|20210510|12:21:31|S|100|3225.050000||
B|DAL|20210510|12:21:32|S|2000|46.250000||
B|COIN|20210510|12:21:33|S|18|281.740000||
B|MORT|20210510|12:21:33|S|56|19.420000||
B|ETSY|20210510|12:21:34|S|1|169.700000||
B|CPE|20210510|12:21:36|S|100|42.520000||
B|PDD|20210510|12:21:36|S|10|119.110000||
B|TSLA|20210510|12:21:37|S|100|647.400000||
B|CLPT|20210510|12:21:38|S|14|17.510000||
B|ROKU|20210510|12:21:38|S|100|309.570000||
B|TSLA|20210510|12:21:38|S|100|647.280000||
B|ILF|20210510|12:21:39|S|500|30.395000||
B|VXX|20210510|12:21:40|S|100|36.170000||
B|WDAY|20210510|12:21:41|S|1|236.050000||
B|PTON|20210510|12:21:42|S|100|86.410000||
B|OCGN|20210510|12:21:43|S|1900|10.080000||
B|OCGN|20210510|12:21:43|S|2000|10.080000||
B|BEAM|20210510|12:21:44|S|2|65.830000||
B|CVAC|20210510|12:21:44|S|60|103.410000||
B|LEDS|20210510|12:21:44|S|100|10.080000||
B|OCGN|20210510|12:21:45|S|100|10.080000||
B|OBLN|20210510|12:21:46|S|300|3.160000||
B|X|20210510|12:21:46|S|2000|28.920000||
B|LPX|20210510|12:21:47|S|12|75.555000||
B|OCGN|20210510|12:21:47|S|100|10.100000||
B|PCT|20210510|12:21:48|S|400|13.890000||
B|PTON|20210510|12:21:48|S|2|86.350000||
B|CHPT|20210510|12:21:49|S|5|21.950000||
B|OCGN|20210510|12:21:49|S|40|10.100000||
B|VXX|20210510|12:21:49|S|100|36.170000||
B|MA|20210510|12:21:51|S|66|373.020000||
B|MMM|20210510|12:21:51|S|1|207.915000||
B|BDRY|20210510|12:21:52|S|25|27.320000||
B|TSLA|20210510|12:21:53|S|1|647.240000||
B|COIN|20210510|12:21:54|S|100|281.930000||
B|OCGN|20210510|12:21:55|S|2000|10.070000||
B|BAK|20210510|12:21:57|S|400|19.800000||
B|FISV|20210510|12:21:57|S|1|118.070000||
B|AMZN|20210510|12:22:00|S|10|3224.060000||
B|TSLA|20210510|12:22:00|S|1|647.210000||
B|VLDR|20210510|12:22:00|S|100|12.140000||
B|PRPO|20210510|12:22:02|S|1376|5.330000||
B|OCGN|20210510|12:22:05|S|1|10.080000||
B|XPEV|20210510|12:22:05|S|3|26.110000||
B|RL|20210510|12:22:06|S|15|140.690000||
B|SPWR|20210510|12:22:06|S|100|22.670000||
B|TSLA|20210510|12:22:07|S|7|647.050000||
B|FIX|20210510|12:22:08|S|12|88.085000||
B|OCGN|20210510|12:22:08|S|382|10.090000||
B|TSLA|20210510|12:22:09|S|10|647.100000||
B|EBS|20210510|12:22:10|S|1|61.040000||
B|OLMA|20210510|12:22:10|S|70|21.930000||
B|OCGN|20210510|12:22:11|S|506|10.100000||
B|TDOC|20210510|12:22:11|S|60|143.930000||
B|AMZN|20210510|12:22:13|S|4|3222.790000||
B|CVNA|20210510|12:22:14|S|10|244.100000||
B|AAPL|20210510|12:22:15|S|10|128.550000||
B|BNTX|20210510|12:22:15|S|13|196.680000||
B|NIO|20210510|12:22:15|S|1|35.970000||
B|TSLA|20210510|12:22:15|S|1|646.930000||
B|UYM|20210510|12:22:16|S|100|110.360000||
B|MSTR|20210510|12:22:17|S|50|596.600000||
B|OCGN|20210510|12:22:17|S|1600|10.110000||
B|AUPH|20210510|12:22:18|S|50|10.320000||
B|RNG|20210510|12:22:18|S|200|257.870000||
B|OCGN|20210510|12:22:19|S|25|10.120000||
B|TSLA|20210510|12:22:19|S|4|646.880000||
B|TSLA|20210510|12:22:19|S|100|646.900000||
B|PHK|20210510|12:22:20|S|245|7.160000||
B|TSLA|20210510|12:22:20|S|200|646.900000||
B|SNDL|20210510|12:22:22|S|1100|0.749400||
B|AIG|20210510|12:22:25|S|500|52.270000||
B|NVDA|20210510|12:22:25|S|100|578.720000||
B|OCGN|20210510|12:22:25|S|309|10.130000||
B|HOPE|20210510|12:22:26|S|220|15.810000||
B|ZKIN|20210510|12:22:26|S|100|5.010000||
B|TSLA|20210510|12:22:27|S|100|646.470000||
B|BA|20210510|12:22:28|S|100|237.610000||
B|TSM|20210510|12:22:28|S|10|114.150000||
B|BUG|20210510|12:22:29|S|57|25.880000||
B|VXX|20210510|12:22:29|S|100|36.180000||
B|AMZN|20210510|12:22:30|S|4|3223.130000||
B|SQ|20210510|12:22:32|S|1|219.920000||
B|VXX|20210510|12:22:32|S|100|36.180000||
B|BKNG|20210510|12:22:34|S|9|2291.500000||
B|OCGN|20210510|12:22:36|S|2000|10.100000||
B|BA|20210510|12:22:37|S|20|237.610000||
B|OCGN|20210510|12:22:37|S|2000|10.110000||
B|ARKK|20210510|12:22:40|S|100|105.610000||
B|ZI|20210510|12:22:40|S|1|40.940000||
B|TSLA|20210510|12:22:41|S|50|646.120000||
B|VUZI|20210510|12:22:41|S|100|17.600000||
B|DOCU|20210510|12:22:42|S|400|192.240000||
B|MCD|20210510|12:22:42|S|80|237.500000||
B|PTE|20210510|12:22:42|S|100|1.220000||
B|FVRR|20210510|12:22:43|S|2|170.880000||
B|OBLN|20210510|12:22:43|S|1400|3.110000||
B|WOOF|20210510|12:22:44|S|890|25.030000||
B|GME|20210510|12:22:46|S|10|150.940000||
B|IBUY|20210510|12:22:46|S|100|119.130000||
B|SOXX|20210510|12:22:48|S|100|410.620000||
B|BTX|20210510|12:22:50|S|400|34.090000||
B|DOCU|20210510|12:22:50|S|100|192.260000||
B|DOCU|20210510|12:22:50|S|300|192.260000||
B|IHT|20210510|12:22:50|S|85|3.210000||
B|PTIX|20210510|12:22:50|S|150|3.930000||
B|CRCT|20210510|12:22:51|S|100|21.180000||
B|CTXR|20210510|12:22:52|S|200|2.335000||
B|OCGN|20210510|12:22:54|S|1000|10.140000||
B|NYT|20210510|12:22:56|S|100|45.250000||
B|NIO|20210510|12:22:57|S|139|35.930000||
B|CRWD|20210510|12:22:58|S|1|189.250000||
B|IPDN|20210510|12:22:58|S|2000|1.760000||
B|NUE|20210510|12:22:58|S|100|102.965000||
B|CHPT|20210510|12:22:59|S|35|21.950000||
B|FF|20210510|12:22:59|S|50|11.610000||
B|IPDN|20210510|12:22:59|S|17|1.770000||
B|TSLA|20210510|12:23:00|S|3|646.250000||
B|TSLA|20210510|12:23:00|S|100|646.220000||
B|VOO|20210510|12:23:00|S|3|388.340000||
B|DOCU|20210510|12:23:03|S|300|192.290000||
B|TTD|20210510|12:23:03|S|2|524.540000||
B|UDOW|20210510|12:23:03|S|100|153.440000||
B|BA|20210510|12:23:05|S|100|237.640000||
B|FB|20210510|12:23:05|S|100|308.240000||
B|SNOW|20210510|12:23:05|S|8|196.670000||
B|ZKIN|20210510|12:23:06|S|100|5.010000||
B|SVXY|20210510|12:23:08|S|100|52.340000||
B|TTD|20210510|12:23:08|S|10|524.760000||
B|TSLA|20210510|12:23:09|S|100|646.420000||
B|DOCU|20210510|12:23:11|S|100|192.320000||
B|DOCU|20210510|12:23:11|S|100|192.320000||
B|TSM|20210510|12:23:11|S|5|114.180000||
B|TTD|20210510|12:23:11|S|3|524.700000||
B|AMZN|20210510|12:23:12|S|1|3222.630000||
B|WOOF|20210510|12:23:13|S|558|25.090000||
B|COIN|20210510|12:23:14|S|4|281.780000||
B|COIN|20210510|12:23:15|S|100|281.820000||
B|ZNGA|20210510|12:23:15|S|200|10.635000||
B|SWKS|20210510|12:23:16|S|14|168.860000||
B|BLDP|20210510|12:23:17|S|700|14.520000||
B|BNTX|20210510|12:23:17|S|68|197.230000||
B|CNO|20210510|12:23:17|S|200|27.740000||
B|VXX|20210510|12:23:17|S|100|36.170000||
B|BFAM|20210510|12:23:18|S|40|139.950000||
B|BILI|20210510|12:23:19|S|400|94.970000||
B|MNMD|20210510|12:23:19|S|20|3.270000||
B|OCGN|20210510|12:23:22|S|100|10.110000||
B|TSEM|20210510|12:23:22|S|100|27.940000||
B|TSEM|20210510|12:23:22|S|800|27.940000||
B|LEXX|20210510|12:23:23|S|37|6.720000||
B|MVIS|20210510|12:23:23|S|100|14.240000||
B|OCGN|20210510|12:23:23|S|85|10.110000||
B|SQ|20210510|12:23:23|S|100|219.490000||
B|OCGN|20210510|12:23:24|S|240|10.110000||
B|MVIS|20210510|12:23:25|S|5|14.250000||
B|VXX|20210510|12:23:25|S|100|36.170000||
B|GVA|20210510|12:23:27|S|17|40.830000||
B|ARCB|20210510|12:23:28|S|11|93.000000||
B|UCO|20210510|12:23:29|S|20|63.800000||
B|COIN|20210510|12:23:31|S|100|281.790000||
B|NYT|20210510|12:23:34|S|300|45.250000||
B|OBLN|20210510|12:23:34|S|2000|3.130000||
B|TME|20210510|12:23:35|S|337|15.170000||
B|V|20210510|12:23:35|S|1|228.510000||
B|BMA|20210510|12:23:37|S|74|14.290000||
B|BMA|20210510|12:23:38|S|35|14.290000||
B|VXX|20210510|12:23:38|S|100|36.180000||
B|NTLA|20210510|12:23:39|S|36|63.650000||
B|OCGN|20210510|12:23:39|S|500|10.050000||
B|PLTR|20210510|12:23:39|S|5|18.905000||
B|VIV|20210510|12:23:39|S|1|8.465000||
B|BNTX|20210510|12:23:40|S|742|197.340000||
B|NVDA|20210510|12:23:40|S|6|578.680000||
B|CLF|20210510|12:23:41|S|500|21.530000||
B|NYT|20210510|12:23:41|S|100|45.230000||
B|BNTX|20210510|12:23:43|S|10|197.340000||
B|BNTX|20210510|12:23:44|S|10|197.340000||
B|QFIN|20210510|12:23:45|S|2|22.650000||
B|SHOP|20210510|12:23:45|S|5|1089.640000||
B|MGI|20210510|12:23:46|S|20|8.340000||
B|TSLA|20210510|12:23:46|S|50|646.510000||
B|VXX|20210510|12:23:46|S|100|36.180000||
B|BNTX|20210510|12:23:47|S|50|197.340000||
B|SPY|20210510|12:23:48|S|179|422.500000||
B|USO|20210510|12:23:48|S|12|44.530000||
B|NUE|20210510|12:23:49|S|100|103.075000||
B|SQ|20210510|12:23:49|S|105|219.400000||
B|ZS|20210510|12:23:49|S|100|167.380000||
B|X|20210510|12:23:52|S|15|29.030000||
B|DNMR|20210510|12:23:54|S|100|17.630000||
B|LOTZ|20210510|12:23:55|S|10|6.730000||
B|ABNB|20210510|12:23:56|S|20|148.570000||
B|PDD|20210510|12:23:56|S|1|119.020000||
B|VXX|20210510|12:23:56|S|100|36.170000||
B|TSLA|20210510|12:23:57|S|10|646.800000||
B|RMT|20210510|12:23:58|S|100|11.790000||
B|DNP|20210510|12:23:59|S|100|10.330000||
B|DNP|20210510|12:23:59|S|1500|10.330000||
B|BNTX|20210510|12:24:01|S|20|197.640000||
B|NYT|20210510|12:24:01|S|100|45.220000||
B|TLRY|20210510|12:24:01|S|266|15.340000||
B|TSLA|20210510|12:24:02|S|10|646.600000||
B|DOX|20210510|12:24:03|S|200|77.180000||
B|FVRR|20210510|12:24:03|S|4|170.420000||
B|COIN|20210510|12:24:04|S|1|281.600000||
B|NUE|20210510|12:24:05|S|200|103.110000||
B|VXX|20210510|12:24:06|S|100|36.160000||
B|ZTS|20210510|12:24:06|S|3|172.840000||
B|ARCB|20210510|12:24:08|S|2|93.000000||
B|GME|20210510|12:24:08|S|1|150.970000||
B|NRIX|20210510|12:24:09|S|200|27.260000||
B|ARKW|20210510|12:24:11|S|2000|132.090000||
B|ENVA|20210510|12:24:11|S|90|37.910000||
B|ENVA|20210510|12:24:11|S|100|37.910000||
B|OBLN|20210510|12:24:12|S|463|3.160000||
B|COIN|20210510|12:24:14|S|5|281.570000||
B|OCGN|20210510|12:24:15|S|3|10.090000||
B|FCX|20210510|12:24:16|S|600|43.530000||
B|OZK|20210510|12:24:18|S|51|43.820000||
B|OCGN|20210510|12:24:19|S|150|10.090000||
B|EURN|20210510|12:24:20|S|250|9.335000||
B|VTR|20210510|12:24:21|S|100|56.130000||
B|COIN|20210510|12:24:22|S|2|281.490000||
B|DIS|20210510|12:24:24|S|4|186.550000||
B|GOLD|20210510|12:24:24|S|84|24.235000||
B|MSFT|20210510|12:24:27|S|6|250.920000||
B|DIN|20210510|12:24:28|S|20|99.980000||
B|PTE|20210510|12:24:28|S|400|1.220000||
B|OCGN|20210510|12:24:29|S|100|10.120000||
B|GLDM|20210510|12:24:30|S|2|18.300000||
B|PLTR|20210510|12:24:30|S|200|18.910000||
B|COIN|20210510|12:24:32|S|5|281.590000||
B|AEO|20210510|12:24:33|S|6|38.030000||
B|TDOC|20210510|12:24:33|S|2|143.890000||
B|EYE|20210510|12:24:35|S|100|53.200000||
B|INO|20210510|12:24:35|S|100|6.885000||
B|CRWD|20210510|12:24:36|S|5|189.220000||
B|NUGT|20210510|12:24:37|S|1|72.450000||
B|XPEV|20210510|12:24:37|S|100|26.110000||
B|NYT|20210510|12:24:39|S|300|45.240000||
B|SLQT|20210510|12:24:39|S|645|29.340000||
B|LI|20210510|12:24:40|S|100|17.430000||
B|PLTR|20210510|12:24:40|S|45|18.910000||
B|AMC|20210510|12:24:42|S|300|9.850000||
B|NYT|20210510|12:24:42|S|100|45.240000||
B|PDD|20210510|12:24:42|S|100|119.170000||
B|FSLY|20210510|12:24:43|S|37|43.660000||
B|TSLA|20210510|12:24:43|S|100|647.370000||
B|BNTX|20210510|12:24:44|S|22|197.230000||
B|MGNI|20210510|12:24:44|S|8|30.100000||
B|ZGNX|20210510|12:24:46|S|99|18.930000||
B|NOVA|20210510|12:24:47|S|100|29.210000||
B|COIN|20210510|12:24:48|S|1|281.590000||
B|NTLA|20210510|12:24:48|S|100|63.530000||
B|TSEM|20210510|12:24:48|S|158|27.940000||
B|ZION|20210510|12:24:48|S|100|60.010000||
B|CCL|20210510|12:24:50|S|500|26.810000||
B|OKTA|20210510|12:24:52|S|10|232.430000||
B|SQ|20210510|12:24:52|S|2|219.430000||
B|PRPO|20210510|12:24:53|S|1000|5.360000||
B|SBOW|20210510|12:24:53|S|80|12.440000||
B|ORA|20210510|12:24:55|S|21|68.230000||
B|COIN|20210510|12:24:59|S|4|281.860000||
B|ETSY|20210510|12:24:59|S|11|169.690000||
B|TWST|20210510|12:24:59|S|15|100.770000||
B|FSR|20210510|12:25:00|S|200|10.270000||
B|UA|20210510|12:25:00|S|300|19.660000||
B|RCON|20210510|12:25:01|S|100|8.570000||
B|RCON|20210510|12:25:01|S|500|8.580000||
B|SNPS|20210510|12:25:01|S|10|236.560000||
B|MA|20210510|12:25:02|S|50|372.950000||
B|NTR|20210510|12:25:02|S|30|62.355000||
B|PLBY|20210510|12:25:02|S|400|50.580000||
B|TSLA|20210510|12:25:02|S|300|647.260000||
B|SQ|20210510|12:25:03|S|46|219.270000||
B|ABG|20210510|12:25:05|S|33|212.200000||
B|OCGN|20210510|12:25:05|S|200|10.170000||
B|TEN|20210510|12:25:05|S|22|14.390000||
B|TWST|20210510|12:25:06|S|4|100.770000||
B|VUZI|20210510|12:25:06|S|900|17.580000||
B|NFLX|20210510|12:25:07|S|6|497.940000||
B|OCGN|20210510|12:25:08|S|2000|10.170000||
B|PLTR|20210510|12:25:08|S|50|18.930000||
B|W|20210510|12:25:08|S|2|325.710000||
B|SQ|20210510|12:25:09|S|2|219.320000||
B|TLS|20210510|12:25:09|S|88|31.650000||
B|URNM|20210510|12:25:10|S|100|68.480000||
B|ZCMD|20210510|12:25:11|S|100|1.750000||
B|NIO|20210510|12:25:12|S|75|35.920000||
B|BCC|20210510|12:25:13|S|2|77.110000||
B|CLF|20210510|12:25:13|S|20|21.620000||
B|MLI|20210510|12:25:13|S|1|47.760000||
B|THC|20210510|12:25:13|S|100|65.910000||
B|BNTX|20210510|12:25:14|S|50|197.280000||
B|NIO|20210510|12:25:14|S|725|35.970000||
B|OKTA|20210510|12:25:14|S|10|232.690000||
B|PETS|20210510|12:25:14|S|100|30.320000||
B|PYPL|20210510|12:25:15|S|100|248.560000||
B|TSLA|20210510|12:25:15|S|8|647.800000||
B|ZI|20210510|12:25:15|S|1|40.970000||
B|CRCT|20210510|12:25:16|S|100|21.310000||
B|OCGN|20210510|12:25:16|S|400|10.190000||
B|U|20210510|12:25:16|S|5|83.790000||
B|AMZN|20210510|12:25:18|S|1|3228.720000||
B|V|20210510|12:25:18|S|3|228.550000||
B|BNTX|20210510|12:25:20|S|3|197.200000||
B|DDD|20210510|12:25:20|S|100|17.920000||
B|DUST|20210510|12:25:21|S|200|16.090000||
B|RWK|20210510|12:25:24|S|30|93.800000||
B|TTD|20210510|12:25:27|S|3|524.860000||
B|COIN|20210510|12:25:28|S|100|281.960000||
B|TSLA|20210510|12:25:28|S|20|647.750000||
B|TSLA|20210510|12:25:29|S|100|647.480000||
B|TSLA|20210510|12:25:29|S|100|647.490000||
B|EXAS|20210510|12:25:30|S|15|100.110000||
B|SQ|20210510|12:25:30|S|1|219.520000||
B|ABNB|20210510|12:25:31|S|10|148.740000||
B|ATOS|20210510|12:25:32|S|1|2.835000||
B|TEN|20210510|12:25:32|S|100|14.390000||
B|TRMB|20210510|12:25:33|S|100|78.860000||
B|TAGS|20210510|12:25:34|S|25|26.310000||
B|RFV|20210510|12:25:35|S|100|99.040000||
B|AAL|20210510|12:25:36|S|60|22.310000||
B|BSAC|20210510|12:25:36|S|300|23.790000||
B|PTIX|20210510|12:25:36|S|600|3.850000||
B|U|20210510|12:25:36|S|5|83.770000||
B|ATOS|20210510|12:25:37|S|1|2.835000||
B|TSLA|20210510|12:25:38|S|2|647.580000||
B|SKLZ|20210510|12:25:39|S|100|14.820000||
B|AMC|20210510|12:25:40|S|2|9.830000||
B|NUGT|20210510|12:25:40|S|51|72.530000||
B|FIVE|20210510|12:25:43|S|100|198.990000||
B|MVIS|20210510|12:25:43|S|400|14.310000||
B|SQ|20210510|12:25:43|S|18|219.480000||
B|AAPL|20210510|12:25:44|S|200|128.590000||
B|ATOS|20210510|12:25:44|S|1|2.835000||
B|STM|20210510|12:25:45|S|100|36.710000||
B|VOO|20210510|12:25:46|S|1|388.420000||
B|CTXR|20210510|12:25:47|S|50|2.325000||
B|LOTZ|20210510|12:25:47|S|200|6.800000||
B|JMIA|20210510|12:25:48|S|100|24.880000||
B|TSLA|20210510|12:25:48|S|2|647.410000||
B|U|20210510|12:25:48|S|2|83.760000||
B|AER|20210510|12:25:49|S|4|59.450000||
B|PYPL|20210510|12:25:49|S|100|248.750000||
B|SPB|20210510|12:25:49|S|400|97.170000||
B|ZBRA|20210510|12:25:49|S|23|489.530000||
B|ATOS|20210510|12:25:50|S|1|2.835000||
B|QQQ|20210510|12:25:51|S|100|330.020000||
B|ATOS|20210510|12:25:52|S|1|2.835000||
B|HRTX|20210510|12:25:53|S|200|18.730000||
B|MVIS|20210510|12:25:54|S|100|14.300000||
B|MVIS|20210510|12:25:54|S|500|14.300000||
B|MVIS|20210510|12:25:54|S|800|14.300000||
B|MVIS|20210510|12:25:54|S|2000|14.300000||
B|PDD|20210510|12:25:54|S|2|119.250000||
B|TTD|20210510|12:25:54|S|3|524.390000||
B|RVLV|20210510|12:25:55|S|200|51.220000||
B|ATOS|20210510|12:25:56|S|1|2.835000||
B|GRWG|20210510|12:25:57|S|90|43.530000||
B|ATOS|20210510|12:25:58|S|1|2.835000||
B|NOK|20210510|12:25:58|S|100|5.015000||
B|ADBE|20210510|12:25:59|S|40|486.400000||
B|VALE|20210510|12:26:00|S|100|22.630000||
B|WSM|20210510|12:26:00|S|5|192.210000||
B|WSM|20210510|12:26:00|S|9|192.210000||
B|ATOS|20210510|12:26:01|S|1|2.835000||
B|SYK|20210510|12:26:02|S|39|258.600000||
B|TSLA|20210510|12:26:02|S|2|647.010000||
B|ZNGA|20210510|12:26:02|S|700|10.655000||
B|ATOS|20210510|12:26:03|S|1|2.835000||
B|ONCY|20210510|12:26:03|S|300|2.850000||
B|ONCY|20210510|12:26:03|S|300|2.850000||
B|ONCY|20210510|12:26:03|S|400|2.850000||
B|SPY|20210510|12:26:03|S|266|422.450000||
B|SQ|20210510|12:26:03|S|3|219.190000||
B|OCGN|20210510|12:26:05|S|100|10.230000||
B|SPY|20210510|12:26:05|S|100|422.440000||
B|TDOC|20210510|12:26:05|S|1|143.790000||
B|ZOM|20210510|12:26:07|S|6000|0.803800||
B|ATOS|20210510|12:26:09|S|1|2.815000||
B|TREE|20210510|12:26:09|S|2|177.055000||
B|AMZN|20210510|12:26:10|S|1|3227.900000||
B|OCGN|20210510|12:26:10|S|100|10.220000||
B|PRPO|20210510|12:26:10|S|50|5.410000||
B|ATOS|20210510|12:26:11|S|1|2.815000||
B|MRVL|20210510|12:26:11|S|100|45.675000||
B|BSAC|20210510|12:26:13|S|100|23.790000||
B|MRCY|20210510|12:26:13|S|400|63.960000||
B|ZM|20210510|12:26:13|S|100|289.910000||
B|ETH|20210510|12:26:14|S|100|31.925000||
B|ATOS|20210510|12:26:15|S|1|2.815000||
B|ZI|20210510|12:26:15|S|5|40.930000||
B|ADM|20210510|12:26:16|S|7|68.330000||
B|V|20210510|12:26:16|S|10|228.520000||
B|ATOS|20210510|12:26:17|S|1|2.815000||
B|TRIP|20210510|12:26:17|S|100|45.680000||
B|TSLA|20210510|12:26:18|S|1|646.660000||
B|Z|20210510|12:26:18|S|100|114.620000||
B|ATOS|20210510|12:26:19|S|1|2.815000||
B|TEN|20210510|12:26:19|S|100|14.300000||
B|TSLA|20210510|12:26:19|S|1|646.690000||
B|PHIO|20210510|12:26:20|S|2000|2.420000||
B|ATOS|20210510|12:26:21|S|1|2.815000||
B|PRPO|20210510|12:26:21|S|500|5.430000||
B|XBI|20210510|12:26:22|S|75|125.320000||
B|PDD|20210510|12:26:23|S|100|119.090000||
B|GOOGL|20210510|12:26:24|S|40|2310.990000||
B|TDOC|20210510|12:26:24|S|500|143.670000||
B|PHK|20210510|12:26:25|S|100|7.170000||
B|TSLA|20210510|12:26:26|S|1|646.720000||
B|IBM|20210510|12:26:27|S|1|147.915000||
B|STT|20210510|12:26:27|S|12|88.730000||
B|ETSY|20210510|12:26:28|S|5|169.810000||
B|SHOP|20210510|12:26:28|S|3|1088.330000||
B|PRPO|20210510|12:26:29|S|1300|5.440000||
B|TSLA|20210510|12:26:29|S|77|646.640000||
B|BYND|20210510|12:26:30|S|2|105.800000||
B|TWLO|20210510|12:26:30|S|5|296.460000||
B|ATOS|20210510|12:26:31|S|1|2.815000||
B|RARE|20210510|12:26:31|S|142|109.630000||
B|LEE|20210510|12:26:33|S|40|30.480000||
B|SO|20210510|12:26:33|S|2|66.490000||
B|ATOS|20210510|12:26:35|S|1|2.815000||
B|ATOS|20210510|12:26:37|S|1|2.815000||
B|REGN|20210510|12:26:38|S|2|511.330000||
B|ATOS|20210510|12:26:39|S|1|2.815000||
B|NVDA|20210510|12:26:40|S|10|578.520000||
B|SEER|20210510|12:26:40|S|10|33.560000||
B|ATOS|20210510|12:26:41|S|1|2.815000||
B|SPY|20210510|12:26:41|S|20|422.410000||
B|ARKW|20210510|12:26:43|S|100|131.960000||
B|ARKW|20210510|12:26:43|S|100|131.970000||
B|ARKW|20210510|12:26:43|S|300|131.970000||
B|BXRX|20210510|12:26:44|S|4483|0.840500||
B|HII|20210510|12:26:44|S|20|222.575000||
B|TWLO|20210510|12:26:44|S|1|296.460000||
B|BNTX|20210510|12:26:46|S|2|196.210000||
B|BRK/B|20210510|12:26:47|S|100|293.940000||
B|BRK/B|20210510|12:26:47|S|200|293.900000||
B|GOOGL|20210510|12:26:48|S|1|2310.990000||
B|TROW|20210510|12:26:48|S|5|191.500000||
B|AVGO|20210510|12:26:49|S|23|444.030000||
B|DDD|20210510|12:26:49|S|100|17.850000||
B|RCON|20210510|12:26:49|S|100|8.570000||
B|RCON|20210510|12:26:49|S|900|8.570000||
B|PRPO|20210510|12:26:50|S|500|5.440000||
B|MUDS|20210510|12:26:51|S|100|16.730000||
B|MUDS|20210510|12:26:51|S|100|16.730000||
B|OCGN|20210510|12:26:51|S|700|10.140000||
B|IRBT|20210510|12:26:53|S|100|96.410000||
B|TNA|20210510|12:26:54|S|50|92.560000||
B|CUE|20210510|12:26:56|S|100|14.690000||
B|OCGN|20210510|12:26:57|S|2000|10.190000||
B|BIDU|20210510|12:26:58|S|3|185.570000||
B|ABNB|20210510|12:26:59|S|4|148.560000||
B|GRNQ|20210510|12:27:02|S|300|1.430000||
B|RUN|20210510|12:27:02|S|161|42.200000||
B|NWL|20210510|12:27:03|S|5|29.775000||
B|OBLN|20210510|12:27:03|S|200|3.230000||
B|CUE|20210510|12:27:04|S|1100|14.710000||
B|AWX|20210510|12:27:06|S|70|3.960000||
B|GME|20210510|12:27:06|S|100|150.340000||
B|PRTY|20210510|12:27:06|S|100|9.340000||
B|PDD|20210510|12:27:07|S|75|119.080000||
B|OCGN|20210510|12:27:08|S|2000|10.220000||
B|NIO|20210510|12:27:09|S|1|35.830000||
B|TME|20210510|12:27:09|S|50|15.205000||
B|PFE|20210510|12:27:10|S|300|40.145000||
B|DASH|20210510|12:27:11|S|100|121.970000||
B|DASH|20210510|12:27:11|S|100|121.990000||
B|DASH|20210510|12:27:11|S|200|121.990000||
B|NUE|20210510|12:27:11|S|100|103.235000||
B|CVS|20210510|12:27:12|S|10|86.525000||
B|VFF|20210510|12:27:15|S|100|8.920000||
B|TTD|20210510|12:27:16|S|2|523.770000||
B|PTON|20210510|12:27:17|S|500|85.640000||
B|AMZN|20210510|12:27:18|S|1|3225.650000||
B|PLTR|20210510|12:27:18|S|50|18.905000||
B|COIN|20210510|12:27:19|S|1|281.210000||
B|COIN|20210510|12:27:20|S|100|281.350000||
B|PTON|20210510|12:27:20|S|500|85.650000||
B|TSLA|20210510|12:27:21|S|100|646.660000||
B|MSOS|20210510|12:27:22|S|500|42.240000||
B|WKHS|20210510|12:27:22|S|20|8.170000||
B|AEI|20210510|12:27:23|S|50|6.620000||
B|BEKE|20210510|12:27:23|S|20|44.240000||
B|OCGN|20210510|12:27:24|S|2000|10.290000||
B|SE|20210510|12:27:24|S|50|224.100000||
B|TSLA|20210510|12:27:24|S|2|646.760000||
B|ATOS|20210510|12:27:25|S|1|2.840000||
B|LMND|20210510|12:27:25|S|10|74.370000||
B|NTLA|20210510|12:27:25|S|100|63.460000||
B|TSLA|20210510|12:27:25|S|3|646.400000||
B|BILI|20210510|12:27:26|S|5|94.870000||
B|PSFE|20210510|12:27:26|S|1000|13.880000||
B|AI|20210510|12:27:28|S|100|54.530000||
B|MA|20210510|12:27:29|S|6|372.410000||
B|OCGN|20210510|12:27:29|S|100|10.290000||
B|MARA|20210510|12:27:30|S|21|29.170000||
B|BILI|20210510|12:27:31|S|1|94.910000||
B|GDDY|20210510|12:27:33|S|50|81.140000||
B|OCGN|20210510|12:27:33|S|100|10.270000||
B|PTON|20210510|12:27:34|S|20|85.470000||
B|SIVB|20210510|12:27:34|S|75|588.620000||
B|VTWO|20210510|12:27:34|S|2|90.460000||
B|TDOC|20210510|12:27:35|S|200|143.400000||
B|QQQ|20210510|12:27:36|S|10|329.870000||
B|LEXX|20210510|12:27:37|S|225|6.840000||
B|ARKG|20210510|12:27:38|S|5|77.680000||
B|BIDU|20210510|12:27:39|S|33|185.400000||
B|GH|20210510|12:27:39|S|100|122.940000||
B|MVIS|20210510|12:27:39|S|100|14.180000||
B|PLBY|20210510|12:27:39|S|200|50.860000||
B|GME|20210510|12:27:40|S|2|150.300000||
B|ZUMZ|20210510|12:27:40|S|100|46.380000||
B|GOOG|20210510|12:27:41|S|1|2357.960000||
B|GME|20210510|12:27:43|S|5|150.310000||
B|PRPO|20210510|12:27:43|S|400|5.410000||
B|SIG|20210510|12:27:43|S|150|66.670000||
B|AAPL|20210510|12:27:44|S|100|128.480000||
B|PSFE|20210510|12:27:44|S|481|13.880000||
B|BRK/B|20210510|12:27:45|S|50|293.850000||
B|PTIX|20210510|12:27:45|S|1000|3.870000||
B|QS|20210510|12:27:45|S|700|29.590000||
B|OCGN|20210510|12:27:48|S|100|10.280000||
B|PYPL|20210510|12:27:48|S|5|248.380000||
B|NET|20210510|12:27:49|S|100|68.030000||
B|NET|20210510|12:27:49|S|300|68.040000||
B|TTD|20210510|12:27:49|S|1|523.360000||
B|BA|20210510|12:27:51|S|10|237.380000||
B|BTCM|20210510|12:27:51|S|100|15.050000||
B|YOLO|20210510|12:27:51|S|20|20.820000||
B|EXPE|20210510|12:27:52|S|300|176.450000||
B|TSLA|20210510|12:27:54|S|1|646.450000||
B|NYT|20210510|12:27:55|S|100|45.250000||
B|WKEY|20210510|12:27:56|S|500|7.530000||
B|AMAT|20210510|12:27:57|S|2|127.600000||
B|BILI|20210510|12:27:58|S|70|94.820000||
B|PTPI|20210510|12:27:59|S|100|3.730000||
B|BTCM|20210510|12:28:01|S|100|15.060000||
B|BIO|20210510|12:28:03|S|1|609.010000||
B|CNTY|20210510|12:28:04|S|20|13.760000||
B|TNA|20210510|12:28:04|S|185|92.360000||
B|SPOT|20210510|12:28:07|S|2|230.780000||
B|IBM|20210510|12:28:08|S|300|147.915000||
B|BILI|20210510|12:28:09|S|4|94.860000||
B|PTON|20210510|12:28:09|S|112|85.480000||
B|TSLA|20210510|12:28:10|S|37|646.050000||
B|FAMI|20210510|12:28:11|S|1250|0.388900||
B|NKLA|20210510|12:28:11|S|71|11.570000||
B|ZEN|20210510|12:28:11|S|58|133.750000||
B|BNTX|20210510|12:28:12|S|15|195.270000||
B|BNTX|20210510|12:28:12|S|500|195.500000||
B|OCGN|20210510|12:28:12|S|409|10.290000||
B|DOX|20210510|12:28:13|S|100|77.165000||
B|DOX|20210510|12:28:13|S|100|77.180000||
B|TSLA|20210510|12:28:13|S|1|646.170000||
B|TSLA|20210510|12:28:14|S|176|646.170000||
B|Z|20210510|12:28:14|S|100|114.450000||
B|GOOG|20210510|12:28:15|S|1|2358.380000||
B|PENN|20210510|12:28:15|S|200|84.540000||
B|RNG|20210510|12:28:15|S|200|258.980000||
B|BA|20210510|12:28:16|S|100|237.410000||
B|ALB|20210510|12:28:17|S|3|162.960000||
B|FMC|20210510|12:28:18|S|100|118.440000||
B|NBIX|20210510|12:28:18|S|8|91.420000||
B|TSLA|20210510|12:28:18|S|20|646.240000||
B|NVAX|20210510|12:28:19|S|10|165.030000||
B|VXX|20210510|12:28:19|S|100|36.180000||
B|AI|20210510|12:28:20|S|3|54.500000||
B|PDD|20210510|12:28:21|S|100|118.680000||
B|DAC|20210510|12:28:23|S|20|64.080000||
B|TSLA|20210510|12:28:23|S|71|646.360000||
B|OCGN|20210510|12:28:24|S|100|10.270000||
B|TTD|20210510|12:28:25|S|3|522.695000||
B|CG|20210510|12:28:27|S|25|44.775000||
B|OCGN|20210510|12:28:27|S|2000|10.270000||
B|ZI|20210510|12:28:27|S|100|40.840000||
B|ETSY|20210510|12:28:28|S|100|169.170000||
B|ETSY|20210510|12:28:28|S|100|169.180000||
B|OBLN|20210510|12:28:28|S|183|3.200000||
B|SE|20210510|12:28:29|S|2|223.720000||
B|SKLZ|20210510|12:28:29|S|232|14.700000||
B|ADXS|20210510|12:28:30|S|8000|0.425900||
B|COIN|20210510|12:28:30|S|12|281.530000||
B|LYFT|20210510|12:28:30|S|300|50.330000||
B|NOVA|20210510|12:28:30|S|400|29.120000||
B|PRAH|20210510|12:28:30|S|1|171.360000||
B|CARA|20210510|12:28:32|S|30|12.620000||
B|ZNGA|20210510|12:28:33|S|100|10.630000||
B|ZNGA|20210510|12:28:33|S|800|10.630000||
B|IDEX|20210510|12:28:34|S|4400|2.555000||
B|PLTR|20210510|12:28:34|S|100|18.805000||
B|PLTR|20210510|12:28:34|S|300|18.805000||
B|SVXY|20210510|12:28:34|S|100|52.330000||
B|PDD|20210510|12:28:37|S|100|118.530000||
B|PDD|20210510|12:28:37|S|100|118.530000||
B|GOLD|20210510|12:28:38|S|100|24.245000||
B|EEMS|20210510|12:28:39|S|1|60.920000||
B|PSFE|20210510|12:28:39|S|400|13.880000||
B|MGNI|20210510|12:28:40|S|300|29.950000||
B|NYT|20210510|12:28:40|S|400|45.250000||
B|OCGN|20210510|12:28:40|S|376|10.250000||
B|VNQ|20210510|12:28:40|S|25|99.160000||
B|BIDU|20210510|12:28:41|S|2|185.400000||
B|BTCM|20210510|12:28:41|S|100|15.060000||
B|V|20210510|12:28:42|S|11|228.410000||
B|LEXX|20210510|12:28:44|S|100|6.960000||
B|PTON|20210510|12:28:45|S|300|85.420000||
B|COIN|20210510|12:28:48|S|60|282.130000||
B|COIN|20210510|12:28:50|S|6|282.280000||
B|FB|20210510|12:28:51|S|200|308.660000||
B|ODFL|20210510|12:28:51|S|5|273.960000||
B|AAL|20210510|12:28:52|S|300|22.250000||
B|CASI|20210510|12:28:52|S|100|1.515000||
B|CASI|20210510|12:28:52|S|100|1.520000||
B|CASI|20210510|12:28:52|S|350|1.515000||
B|CASI|20210510|12:28:52|S|500|1.515000||
B|AMAT|20210510|12:28:53|S|5|127.540000||
B|TSLA|20210510|12:28:53|S|5|646.080000||
B|DASH|20210510|12:28:54|S|100|121.860000||
B|NKLA|20210510|12:28:54|S|1|11.595000||
B|LYFT|20210510|12:28:55|S|50|50.310000||
B|SPY|20210510|12:28:55|S|1|422.330000||
B|HRB|20210510|12:28:56|S|50|23.900000||
B|PDD|20210510|12:28:56|S|400|118.480000||
B|BCC|20210510|12:28:57|S|200|77.050000||
B|PDD|20210510|12:28:57|S|100|118.470000||
B|TX|20210510|12:28:58|S|80|39.980000||
B|COIN|20210510|12:28:59|S|100|282.320000||
B|SPOT|20210510|12:28:59|S|1|230.670000||
B|PTON|20210510|12:29:00|S|5|85.530000||
B|PCT|20210510|12:29:01|S|1000|13.780000||
B|PTIX|20210510|12:29:02|S|400|3.930000||
B|TSLA|20210510|12:29:02|S|5|646.110000||
B|RDFN|20210510|12:29:03|S|7|56.280000||
B|CAH|20210510|12:29:04|S|500|59.030000||
B|EXAS|20210510|12:29:04|S|4|99.620000||
B|LMND|20210510|12:29:04|S|100|73.970000||
B|VWO|20210510|12:29:05|S|2|52.710000||
B|FTCH|20210510|12:29:07|S|100|42.580000||
B|PDD|20210510|12:29:07|S|80|118.540000||
B|UPRO|20210510|12:29:07|S|1000|108.640000||
B|TSLA|20210510|12:29:08|S|20|646.060000||
B|RSP|20210510|12:29:10|S|150|152.595000||
B|ZNGA|20210510|12:29:11|S|100|10.620000||
B|GOOG|20210510|12:29:12|S|1|2357.280000||
B|NET|20210510|12:29:12|S|500|67.910000||
B|WB|20210510|12:29:12|S|35|46.220000||
B|HOLI|20210510|12:29:13|S|100|13.700000||
B|RDFN|20210510|12:29:13|S|400|56.160000||
B|SHOP|20210510|12:29:13|S|5|1082.020000||
B|INVE|20210510|12:29:14|S|35|15.540000||
B|PTE|20210510|12:29:14|S|4800|1.200000||
B|X|20210510|12:29:14|S|400|28.890000||
B|PCT|20210510|12:29:15|S|100|13.750000||
B|DQ|20210510|12:29:17|S|10|73.190000||
B|EBON|20210510|12:29:17|S|200|3.190000||
B|AUPH|20210510|12:29:18|S|900|10.200000||
B|SHOP|20210510|12:29:18|S|5|1082.680000||
B|RAAS|20210510|12:29:19|S|400|9.580000||
B|NUGT|20210510|12:29:20|S|100|72.600000||
B|BNTX|20210510|12:29:21|S|20|195.460000||
B|FIVE|20210510|12:29:21|S|30|198.270000||
B|ARKK|20210510|12:29:23|S|100|105.260000||
B|JMIA|20210510|12:29:23|S|50|24.880000||
B|LMND|20210510|12:29:23|S|100|73.850000||
B|MRK|20210510|12:29:24|S|5|78.850000||
B|NVAX|20210510|12:29:24|S|1|164.730000||
B|PTON|20210510|12:29:24|S|259|85.420000||
B|VXX|20210510|12:29:24|S|100|36.210000||
B|CVS|20210510|12:29:27|S|500|86.490000||
B|PRPO|20210510|12:29:27|S|300|5.270000||
B|ARKK|20210510|12:29:30|S|100|105.190000||
B|NTLA|20210510|12:29:31|S|100|62.930000||
B|AAPL|20210510|12:29:32|S|42|128.400000||
B|LMND|20210510|12:29:33|S|100|73.900000||
B|SQ|20210510|12:29:33|S|5|218.270000||
B|LPX|20210510|12:29:34|S|400|75.770000||
B|RILY|20210510|12:29:34|S|6|77.950000||
B|RILY|20210510|12:29:34|S|14|77.950000||
B|ZOM|20210510|12:29:34|S|50|0.799000||
B|ZOM|20210510|12:29:34|S|5000|0.799000||
B|SCCO|20210510|12:29:35|S|200|82.540000||
B|SCCO|20210510|12:29:35|S|300|82.540000||
B|SCCO|20210510|12:29:35|S|400|82.550000||
B|TSLA|20210510|12:29:35|S|6|645.280000||
B|ALGT|20210510|12:29:36|S|40|220.240000||
B|SQ|20210510|12:29:37|S|3|218.330000||
B|AMZN|20210510|12:29:39|S|1|3218.760000||
B|MELI|20210510|12:29:40|S|1|1410.520000||
B|WDH|20210510|12:29:40|S|100|8.720000||
B|ZOM|20210510|12:29:40|S|180|0.798800||
B|GH|20210510|12:29:41|S|100|122.310000||
B|XLE|20210510|12:29:41|S|150|54.210000||
B|GME|20210510|12:29:42|S|5|150.320000||
B|TDOC|20210510|12:29:42|S|10|142.790000||
B|LPL|20210510|12:29:43|S|100|10.910000||
B|LPL|20210510|12:29:43|S|200|10.910000||
B|BIDU|20210510|12:29:45|S|100|185.340000||
B|TSLA|20210510|12:29:45|S|5|645.270000||
B|LGI|20210510|12:29:47|S|100|20.480000||
B|PCT|20210510|12:29:47|S|380|13.840000||
B|BA|20210510|12:29:48|S|6|237.170000||
B|GME|20210510|12:29:48|S|5|150.310000||
B|IMOS|20210510|12:29:48|S|200|32.780000||
B|PRPO|20210510|12:29:48|S|500|5.270000||
B|ZUO|20210510|12:29:49|S|20|15.250000||
B|AN|20210510|12:29:50|S|400|105.850000||
B|BLNK|20210510|12:29:50|S|50|30.810000||
B|VNQI|20210510|12:29:50|S|100|58.570000||
B|TSLA|20210510|12:29:51|S|100|645.120000||
B|PRPO|20210510|12:29:52|S|200|5.260000||
B|TTCF|20210510|12:29:52|S|489|17.070000||
B|LGI|20210510|12:29:53|S|100|20.490000||
B|LGI|20210510|12:29:56|S|100|20.500000||
B|LGI|20210510|12:29:56|S|500|20.480000||
B|ACRX|20210510|12:29:58|S|450|1.115000||
B|FCEL|20210510|12:29:58|S|100|7.510000||
B|LEXX|20210510|12:29:58|S|1300|6.920000||
B|VAW|20210510|12:29:58|S|1|194.480000||
B|WPM|20210510|12:29:58|S|100|44.020000||
B|COIN|20210510|12:29:59|S|3|281.610000||
B|LGI|20210510|12:29:59|S|100|20.500000||
B|LGI|20210510|12:29:59|S|500|20.480000||
B|MCD|20210510|12:29:59|S|1|237.530000||
B|JD|20210510|12:30:02|S|2|72.410000||
B|LGI|20210510|12:30:02|S|500|20.480000||
B|OKTA|20210510|12:30:02|S|12|231.790000||
B|RIOT|20210510|12:30:02|S|100|31.880000||
B|ZEN|20210510|12:30:02|S|57|133.460000||
B|PHK|20210510|12:30:03|S|100|7.150000||
B|PHK|20210510|12:30:03|S|192|7.150000||
B|DIS|20210510|12:30:04|S|1|186.630000||
B|KLXE|20210510|12:30:04|S|25|12.360000||
B|NIO|20210510|12:30:04|S|200|35.800000||
B|LGI|20210510|12:30:05|S|400|20.490000||
B|SNOW|20210510|12:30:05|S|6|196.010000||
B|TSLA|20210510|12:30:05|S|1|645.370000||
B|ZDGE|20210510|12:30:05|S|70|11.540000||
B|ARKK|20210510|12:30:06|S|100|105.120000||
B|ARKW|20210510|12:30:06|S|2|131.580000||
B|NVAX|20210510|12:30:06|S|10|164.450000||
B|ARKG|20210510|12:30:07|S|4|77.460000||
B|LGI|20210510|12:30:08|S|300|20.620000||
B|AMZN|20210510|12:30:09|S|10|3219.170000||
B|SQ|20210510|12:30:11|S|6|218.270000||
B|FSLY|20210510|12:30:12|S|44|43.460000||
B|NIO|20210510|12:30:12|S|100|35.780000||
B|ADSK|20210510|12:30:13|S|80|280.930000||
B|LGI|20210510|12:30:14|S|100|20.660000||
B|KO|20210510|12:30:15|S|200|55.255000||
B|ARKF|20210510|12:30:18|S|97|47.490000||
B|MUDS|20210510|12:30:18|S|200|16.750000||
B|MUDS|20210510|12:30:18|S|200|16.750000||
B|ROKU|20210510|12:30:18|S|100|307.720000||
B|SPY|20210510|12:30:18|S|43|422.100000||
B|TQQQ|20210510|12:30:20|S|25|99.480000||
B|ZEN|20210510|12:30:20|S|41|133.290000||
B|BXRX|20210510|12:30:21|S|8511|0.843800||
B|PSFE|20210510|12:30:22|S|1000|13.920000||
B|CSX|20210510|12:30:24|S|190|104.340000||
B|OCGN|20210510|12:30:24|S|100|10.270000||
B|TTD|20210510|12:30:24|S|8|522.870000||
B|X|20210510|12:30:24|S|100|28.950000||
B|GH|20210510|12:30:25|S|100|122.490000||
B|SPY|20210510|12:30:27|S|7|422.170000||
B|BIDU|20210510|12:30:28|S|100|185.180000||
B|COIN|20210510|12:30:29|S|6|282.900000||
B|RBLX|20210510|12:30:29|S|25|66.090000||
B|AAPL|20210510|12:30:31|S|400|128.440000||
B|ABNB|20210510|12:30:31|S|2|147.580000||
B|EWZ|20210510|12:30:31|S|2000|38.140000||
B|OCGN|20210510|12:30:31|S|32|10.230000||
B|COIN|20210510|12:30:32|S|100|282.660000||
B|AVGR|20210510|12:30:33|S|300|1.120000||
B|AVGR|20210510|12:30:33|S|1700|1.120000||
B|CVNA|20210510|12:30:33|S|100|244.010000||
B|VXX|20210510|12:30:33|S|100|36.250000||
B|COIN|20210510|12:30:34|S|71|282.590000||
B|ROKU|20210510|12:30:34|S|100|307.450000||
B|TSLA|20210510|12:30:34|S|2|644.780000||
B|TSLA|20210510|12:30:34|S|70|644.850000||
B|ZM|20210510|12:30:35|S|1|289.440000||
B|COIN|20210510|12:30:36|S|15|282.590000||
B|CI|20210510|12:30:37|S|1|272.040000||
B|ETSY|20210510|12:30:37|S|1|168.950000||
B|ZNGA|20210510|12:30:38|S|100|10.610000||
B|COIN|20210510|12:30:39|S|100|282.320000||
B|PTON|20210510|12:30:39|S|100|85.290000||
B|PTON|20210510|12:30:39|S|100|85.320000||
B|TTD|20210510|12:30:39|S|10|522.860000||
B|ZEN|20210510|12:30:39|S|51|133.340000||
B|AIG|20210510|12:30:40|S|95|52.200000||
B|RIOT|20210510|12:30:40|S|100|31.920000||
B|FCX|20210510|12:30:41|S|500|43.320000||
B|MELI|20210510|12:30:41|S|1|1409.010000||
B|POOL|20210510|12:30:41|S|3|447.890000||
B|CZR|20210510|12:30:42|S|50|105.920000||
B|OCGN|20210510|12:30:42|S|2000|10.130000||
B|RDY|20210510|12:30:42|S|1|72.370000||
B|CUE|20210510|12:30:43|S|87|14.730000||
B|NTLA|20210510|12:30:43|S|100|62.730000||
B|NTLA|20210510|12:30:43|S|300|62.750000||
B|NVAX|20210510|12:30:43|S|30|164.170000||
B|NTLA|20210510|12:30:44|S|100|62.740000||
B|FVRR|20210510|12:30:46|S|1|169.700000||
B|OCGN|20210510|12:30:46|S|50|10.130000||
B|RCL|20210510|12:30:46|S|2|84.450000||
B|RIO|20210510|12:30:46|S|10|94.760000||
B|CARE|20210510|12:30:47|S|71|14.140000||
B|NRG|20210510|12:30:47|S|37|35.960000||
B|PCH|20210510|12:30:47|S|1|64.130000||
B|PPL|20210510|12:30:47|S|44|29.505000||
B|CAKE|20210510|12:30:48|S|1|63.180000||
B|TSLA|20210510|12:30:49|S|5|644.710000||
B|ROKU|20210510|12:30:50|S|1|307.530000||
B|EDV|20210510|12:30:51|S|1|128.120000||
B|NVDA|20210510|12:30:52|S|1|576.700000||
B|MNMD|20210510|12:30:53|S|200|3.280000||
B|OBLN|20210510|12:30:53|S|665|3.190000||
B|AAL|20210510|12:30:54|S|10|22.240000||
B|TSLA|20210510|12:30:54|S|30|644.820000||
B|BNTX|20210510|12:30:55|S|50|194.520000||
B|PRPO|20210510|12:30:55|S|100|5.290000||
B|VEEV|20210510|12:30:57|S|2|251.870000||
B|ADM|20210510|12:30:58|S|200|68.375000||
B|RVLV|20210510|12:30:58|S|2|50.880000||
B|ZNGA|20210510|12:30:58|S|100|10.610000||
B|TSLA|20210510|12:30:59|S|1|645.060000||
B|U|20210510|12:30:59|S|1|83.130000||
B|V|20210510|12:30:59|S|10|228.260000||
B|FSLY|20210510|12:31:00|S|50|43.440000||
B|PCT|20210510|12:31:00|S|1000|13.840000||
B|COST|20210510|12:31:01|S|1|386.850000||
B|TCOM|20210510|12:31:02|S|45|37.115000||
B|TSLA|20210510|12:31:02|S|100|645.060000||
B|Z|20210510|12:31:03|S|100|114.010000||
B|COIN|20210510|12:31:04|S|5|282.640000||
B|TREX|20210510|12:31:04|S|50|110.340000||
B|ESEA|20210510|12:31:05|S|100|20.270000||
B|IWM|20210510|12:31:05|S|100|223.850000||
B|PTON|20210510|12:31:06|S|100|85.580000||
B|TGT|20210510|12:31:06|S|1|217.310000||
B|TME|20210510|12:31:06|S|237|15.170000||
B|TTCF|20210510|12:31:07|S|1000|17.070000||
B|USA|20210510|12:31:07|S|200|8.300000||
B|TTD|20210510|12:31:08|S|1|521.610000||
B|ZIM|20210510|12:31:09|S|15|38.780000||
B|VXX|20210510|12:31:10|S|10|36.220000||
B|COIN|20210510|12:31:11|S|2|282.790000||
B|PATH|20210510|12:31:13|S|1|63.940000||
B|PRTY|20210510|12:31:13|S|1000|9.340000||
B|COIN|20210510|12:31:14|S|9|282.810000||
B|SBCF|20210510|12:31:15|S|100|38.370000||
B|CCJ|20210510|12:31:16|S|100|20.150000||
B|CCJ|20210510|12:31:16|S|200|20.150000||
B|MVIS|20210510|12:31:18|S|100|14.110000||
B|TTD|20210510|12:31:18|S|4|521.600000||
B|COIN|20210510|12:31:20|S|50|283.200000||
B|COIN|20210510|12:31:20|S|100|283.200000||
B|DKNG|20210510|12:31:22|S|100|45.980000||
B|SQ|20210510|12:31:22|S|20|218.290000||
B|TSLA|20210510|12:31:23|S|1|645.280000||
B|QS|20210510|12:31:25|S|5|29.450000||
B|SMG|20210510|12:31:25|S|1|246.220000||
B|CNC|20210510|12:31:27|S|2|70.700000||
B|MSFT|20210510|12:31:27|S|37|250.800000||
B|CVE|20210510|12:31:28|S|200|7.810000||
B|CVE|20210510|12:31:28|S|10400|7.805000||
B|JJC|20210510|12:31:28|S|1|70.920000||
B|LB|20210510|12:31:28|S|15|71.020000||
B|TSLA|20210510|12:31:28|S|15|645.210000||
B|BTX|20210510|12:31:30|S|120|35.650000||
B|COIN|20210510|12:31:30|S|50|283.320000||
B|SEDG|20210510|12:31:30|S|85|216.010000||
B|NUE|20210510|12:31:31|S|100|103.485000||
B|REM|20210510|12:31:31|S|20|36.880000||
B|U|20210510|12:31:31|S|3|83.150000||
B|WNW|20210510|12:31:31|S|1000|7.630000||
B|GDX|20210510|12:31:34|S|100|37.730000||
B|TTD|20210510|12:31:35|S|80|521.920000||
B|VXX|20210510|12:31:35|S|100|36.210000||
B|RH|20210510|12:31:37|S|4|699.580000||
B|NCTY|20210510|12:31:38|S|100|15.850000||
B|XOM|20210510|12:31:38|S|20|63.320000||
B|Z|20210510|12:31:38|S|100|113.900000||
B|CAR|20210510|12:31:39|S|12|83.290000||
B|MCD|20210510|12:31:39|S|1|237.500000||
B|QQQ|20210510|12:31:40|S|6|329.520000||
B|TSLA|20210510|12:31:41|S|50|644.620000||
B|TSLA|20210510|12:31:42|S|10|644.700000||
B|VYNE|20210510|12:31:42|S|100|3.355000||
B|AMZN|20210510|12:31:44|S|1|3218.180000||
B|SOXL|20210510|12:31:44|S|5|33.600000||
B|TPOR|20210510|12:31:45|S|20|52.600000||
B|TSLA|20210510|12:31:48|S|1|644.650000||
B|VXX|20210510|12:31:49|S|100|36.210000||
B|PDD|20210510|12:31:50|S|100|118.490000||
B|PTE|20210510|12:31:51|S|4500|1.210000||
B|TSLA|20210510|12:31:51|S|11|644.420000||
B|TSLA|20210510|12:31:51|S|52|644.290000||
B|NCNO|20210510|12:31:53|S|1|55.490000||
B|OBLN|20210510|12:31:54|S|100|3.280000||
B|NET|20210510|12:31:55|S|545|67.800000||
B|VXX|20210510|12:31:56|S|100|36.210000||
B|TWTR|20210510|12:31:57|S|1|52.060000||
B|AMZN|20210510|12:31:58|S|2|3218.200000||
B|VXX|20210510|12:31:58|S|100|36.210000||
B|ZH|20210510|12:31:58|S|10|7.770000||
B|PDD|20210510|12:31:59|S|100|118.470000||
B|COIN|20210510|12:32:00|S|50|283.180000||
B|DUK|20210510|12:32:00|S|22|102.150000||
B|TTD|20210510|12:32:00|S|5|521.190000||
B|Z|20210510|12:32:00|S|8|114.000000||
B|IOVA|20210510|12:32:01|S|13|26.990000||
B|FICO|20210510|12:32:02|S|20|494.830000||
B|TSLA|20210510|12:32:02|S|100|644.580000||
B|TSLA|20210510|12:32:02|S|100|644.680000||
B|Z|20210510|12:32:03|S|100|113.905000||
B|NEM|20210510|12:32:04|S|20|68.795000||
B|ANTM|20210510|12:32:05|S|3|404.135000||
B|IJS|20210510|12:32:05|S|332|106.610000||
B|AMZN|20210510|12:32:06|S|1|3217.770000||
B|AI|20210510|12:32:07|S|50|54.330000||
B|GOOG|20210510|12:32:07|S|20|2356.860000||
B|TGLS|20210510|12:32:08|S|500|15.430000||
B|TTD|20210510|12:32:08|S|20|521.080000||
B|WHR|20210510|12:32:09|S|10|256.370000||
B|BFI|20210510|12:32:10|S|50|11.760000||
B|INBK|20210510|12:32:10|S|58|35.110000||
B|NVAX|20210510|12:32:11|S|40|164.270000||
B|RHE|20210510|12:32:11|S|100|17.350000||
B|SID|20210510|12:32:11|S|50|10.075000||
B|SE|20210510|12:32:14|S|1|223.140000||
B|SHOP|20210510|12:32:14|S|4|1080.480000||
B|TSLA|20210510|12:32:15|S|100|644.340000||
B|SQ|20210510|12:32:16|S|30|218.120000||
B|SQ|20210510|12:32:17|S|50|218.110000||
B|OCGN|20210510|12:32:19|S|87|10.030000||
B|RBLX|20210510|12:32:21|S|100|66.020000||
B|X|20210510|12:32:21|S|100|28.960000||
B|OCGN|20210510|12:32:22|S|100|10.030000||
B|DG|20210510|12:32:23|S|7|221.150000||
B|Z|20210510|12:32:23|S|100|113.945000||
B|AMZN|20210510|12:32:24|S|1|3216.420000||
B|SQ|20210510|12:32:26|S|4|218.100000||
B|BNTX|20210510|12:32:27|S|25|194.565000||
B|PG|20210510|12:32:28|S|1|137.900000||
B|LGND|20210510|12:32:29|S|100|127.630000||
B|FB|20210510|12:32:30|S|100|308.580000||
B|OBLN|20210510|12:32:30|S|2000|3.350000||
B|SCCO|20210510|12:32:31|S|100|82.280000||
B|OCGN|20210510|12:32:33|S|100|10.030000||
B|SQ|20210510|12:32:33|S|5|218.070000||
B|OCGN|20210510|12:32:34|S|100|10.030000||
B|NFLX|20210510|12:32:35|S|1|497.500000||
B|PYPL|20210510|12:32:36|S|6|247.480000||
B|SNDL|20210510|12:32:36|S|200|0.748800||
B|SPY|20210510|12:32:36|S|50|422.120000||
B|CARA|20210510|12:32:37|S|14|12.580000||
B|IBM|20210510|12:32:37|S|33|147.790000||
B|AAPL|20210510|12:32:38|S|200|128.390000||
B|COIN|20210510|12:32:39|S|25|283.730000||
B|QS|20210510|12:32:39|S|100|29.380000||
B|XBI|20210510|12:32:39|S|100|124.950000||
B|MARA|20210510|12:32:40|S|10|29.070000||
B|SPWR|20210510|12:32:40|S|100|22.370000||
B|BTX|20210510|12:32:41|S|100|36.730000||
B|SQ|20210510|12:32:42|S|40|218.060000||
B|PTON|20210510|12:32:43|S|100|85.390000||
B|RKT|20210510|12:32:45|S|38|17.530000||
B|NVDA|20210510|12:32:46|S|100|576.370000||
B|NVDA|20210510|12:32:46|S|100|576.380000||
B|WPM|20210510|12:32:46|S|57|43.990000||
B|KFVG|20210510|12:32:48|S|100|22.990000||
B|X|20210510|12:32:48|S|500|28.940000||
B|AMZN|20210510|12:32:51|S|1|3217.230000||
B|BNTX|20210510|12:32:51|S|25|194.565000||
B|CIDM|20210510|12:32:52|S|500|1.310000||
B|AMZN|20210510|12:32:53|S|2|3217.510000||
B|ARDC|20210510|12:32:53|S|100|15.640000||
B|USA|20210510|12:32:54|S|100|8.300000||
B|VUZI|20210510|12:32:54|S|10|17.310000||
B|SPG|20210510|12:32:55|S|30|127.140000||
B|TNXP|20210510|12:32:55|S|5000|1.040000||
B|COIN|20210510|12:32:56|S|10|283.680000||
B|SEER|20210510|12:32:56|S|15|33.070000||
B|AI|20210510|12:32:57|S|9|54.300000||
B|TDOC|20210510|12:32:57|S|7|142.940000||
B|TSLA|20210510|12:32:57|S|100|644.450000||
B|ZYNE|20210510|12:32:57|E|100|4.340000||
B|COIN|20210510|12:32:58|S|50|283.730000||
B|FCEL|20210510|12:32:59|S|20|7.475000||
B|ABNB|20210510|12:33:00|S|500|147.080000||
B|FB|20210510|12:33:00|S|100|308.430000||
B|TSLA|20210510|12:33:01|S|10|644.320000||
B|FCEL|20210510|12:33:04|S|200|7.485000||
B|TXG|20210510|12:33:05|S|2|136.170000||
B|TZA|20210510|12:33:05|S|1000|32.180000||
B|TZA|20210510|12:33:05|S|2000|32.180000||
B|ALF|20210510|12:33:06|S|300|4.170000||
B|TAOP|20210510|12:33:06|S|500|6.520000||
B|NIO|20210510|12:33:07|S|208|35.740000||
B|OCGN|20210510|12:33:07|S|100|10.020000||
B|OCGN|20210510|12:33:07|S|100|10.020000||
B|ABNB|20210510|12:33:08|S|10|147.070000||
B|AMZN|20210510|12:33:08|S|1|3217.360000||
B|BIDU|20210510|12:33:09|S|10|184.960000||
B|COIN|20210510|12:33:09|S|20|284.170000||
B|NIO|20210510|12:33:09|S|100|35.730000||
B|NUGT|20210510|12:33:10|S|10|72.530000||
B|ARKG|20210510|12:33:12|S|7|77.390000||
B|UBER|20210510|12:33:12|S|100|46.180000||
B|JJC|20210510|12:33:13|S|1|70.870000||
B|MNMD|20210510|12:33:13|S|500|3.280000||
B|PSFE|20210510|12:33:15|S|100|13.910000||
B|PRPO|20210510|12:33:16|S|100|5.240000||
B|DKNG|20210510|12:33:17|S|200|45.880000||
B|ORGS|20210510|12:33:17|S|10|5.120000||
B|PDD|20210510|12:33:17|S|30|118.550000||
B|ZOM|20210510|12:33:17|S|70|0.793000||
B|ESEA|20210510|12:33:18|S|20|20.340000||
B|HWM|20210510|12:33:18|S|152|33.410000||
B|TTD|20210510|12:33:19|S|80|521.850000||
B|ZNGA|20210510|12:33:20|S|100|10.590000||
B|DASH|20210510|12:33:21|S|100|121.130000||
B|PDD|20210510|12:33:21|S|100|118.540000||
B|ALF|20210510|12:33:22|S|200|4.170000||
B|PII|20210510|12:33:25|S|300|144.330000||
B|GH|20210510|12:33:26|S|100|122.510000||
B|IMOS|20210510|12:33:26|S|200|32.780000||
B|ZEPP|20210510|12:33:26|S|100|9.280000||
B|EDIT|20210510|12:33:27|S|50|31.900000||
B|PDD|20210510|12:33:27|S|100|118.540000||
B|ROP|20210510|12:33:28|S|7|447.040000||
B|ZM|20210510|12:33:29|S|1|289.530000||
B|ZTO|20210510|12:33:30|S|7|31.300000||
B|ZTO|20210510|12:33:30|S|25|31.300000||
B|ZYNE|20210510|12:33:30|S|7|4.340000||
B|AI|20210510|12:33:32|S|800|54.260000||
B|JD|20210510|12:33:32|S|100|72.280000||
B|SNPS|20210510|12:33:32|S|20|235.330000||
B|BTU|20210510|12:33:33|S|50|5.835000||
B|OCGN|20210510|12:33:33|S|400|10.000000||
B|FAMI|20210510|12:33:34|S|900|0.388800||
B|AEO|20210510|12:33:35|S|100|37.850000||
B|AEO|20210510|12:33:35|S|500|37.850000||
B|ARKK|20210510|12:33:36|S|100|105.040000||
B|TXG|20210510|12:33:36|S|2|136.130000||
B|Z|20210510|12:33:36|S|36|113.910000||
B|ZIOP|20210510|12:33:36|S|22|3.075000||
B|FYLD|20210510|12:33:37|S|1|29.420000||
B|XOUT|20210510|12:33:37|S|1|38.710000||
B|AMZN|20210510|12:33:38|S|1|3217.330000||
B|RHE|20210510|12:33:38|S|60|17.330000||
B|APPN|20210510|12:33:39|S|100|88.510000||
B|SPAQ|20210510|12:33:39|S|200|9.860000||
B|MTCH|20210510|12:33:40|S|17|143.385000||
B|ZNGA|20210510|12:33:40|S|100|10.590000||
B|RYN|20210510|12:33:42|S|100|38.925000||
B|FSLY|20210510|12:33:45|S|214|43.600000||
B|IBM|20210510|12:33:45|S|2|147.780000||
B|ZM|20210510|12:33:46|S|1|289.390000||
B|CCIV|20210510|12:33:47|S|10|18.990000||
B|COIN|20210510|12:33:47|S|1|284.530000||
B|REKR|20210510|12:33:47|S|900|13.530000||
B|VOO|20210510|12:33:47|S|5|388.060000||
B|DBC|20210510|12:33:48|S|5|18.620000||
B|FXC|20210510|12:33:48|S|31|81.280000||
B|PTE|20210510|12:33:48|S|5000|1.210000||
B|PTE|20210510|12:33:49|S|100|1.210000||
B|TSLA|20210510|12:33:49|S|5|644.490000||
B|DQ|20210510|12:33:50|S|100|72.840000||
B|DQ|20210510|12:33:50|S|400|72.830000||
B|GME|20210510|12:33:50|S|57|150.290000||
B|TSLA|20210510|12:33:50|S|1|644.510000||
B|BEEM|20210510|12:33:52|S|5|27.820000||
B|RHE|20210510|12:33:52|S|30|17.420000||
B|PYPL|20210510|12:33:53|S|20|247.360000||
B|GGAL|20210510|12:33:54|S|900|7.950000||
B|ROKU|20210510|12:33:54|S|1|307.790000||
B|TAN|20210510|12:33:54|S|27|73.340000||
B|OCGN|20210510|12:33:57|S|10|10.060000||
B|SQ|20210510|12:33:57|S|1|218.040000||
B|SQ|20210510|12:33:57|S|10|218.040000||
B|TWLO|20210510|12:33:57|S|2|295.150000||
B|IWO|20210510|12:33:58|S|100|293.040000||
B|ZIM|20210510|12:33:58|S|200|38.820000||
B|BLK|20210510|12:33:59|S|10|878.080000||
B|LEDS|20210510|12:33:59|S|707|10.040000||
B|HLIT|20210510|12:34:00|S|100|7.090000||
B|LEDS|20210510|12:34:00|S|1072|10.060000||
B|TSLA|20210510|12:34:01|S|100|644.170000||
B|ZNGA|20210510|12:34:01|S|100|10.590000||
B|TNXP|20210510|12:34:02|S|220|1.040000||
B|SPOT|20210510|12:34:03|S|1|230.120000||
B|WDH|20210510|12:34:03|S|100|8.850000||
B|BIDU|20210510|12:34:04|S|100|184.840000||
B|SIFY|20210510|12:34:06|S|1403|3.050000||
B|TSLA|20210510|12:34:06|S|24|643.720000||
B|TWTR|20210510|12:34:06|S|50|52.100000||
B|W|20210510|12:34:06|S|3|325.150000||
B|NCTY|20210510|12:34:09|S|1|15.800000||
B|SQ|20210510|12:34:09|S|5|218.030000||
B|TSLA|20210510|12:34:12|S|5|643.800000||
B|AMZN|20210510|12:34:14|S|3|3216.460000||
B|BUD|20210510|12:34:16|S|96|75.600000||
B|UCO|20210510|12:34:16|S|100|63.670000||
B|AMZN|20210510|12:34:17|S|3|3216.460000||
B|TLRY|20210510|12:34:17|S|100|15.260000||
B|TSLA|20210510|12:34:18|S|60|644.000000||
B|GNOM|20210510|12:34:19|S|5|20.480000||
B|IWM|20210510|12:34:19|S|50|223.750000||
B|KMI|20210510|12:34:20|S|55|18.275000||
B|SE|20210510|12:34:20|S|4|223.080000||
B|ATTO|20210510|12:34:21|S|100|20.350000||
B|EQOS|20210510|12:34:21|S|400|5.440000||
B|ATOS|20210510|12:34:22|S|1|2.810000||
B|CAT|20210510|12:34:23|S|100|244.370000||
B|ATOS|20210510|12:34:24|S|1|2.810000||
B|HUYA|20210510|12:34:24|S|100|15.570000||
B|AMZN|20210510|12:34:25|S|4|3217.210000||
B|BRK/B|20210510|12:34:25|S|25|294.110000||
B|PDD|20210510|12:34:25|S|100|118.640000||
B|VUZI|20210510|12:34:25|S|100|17.340000||
B|ATOS|20210510|12:34:26|S|1|2.810000||
B|AA|20210510|12:34:27|S|100|42.015000||
B|NUE|20210510|12:34:27|S|50|103.480000||
B|ATOS|20210510|12:34:28|S|1|2.810000||
B|GME|20210510|12:34:29|S|1|150.150000||
B|PRTY|20210510|12:34:29|S|300|9.440000||
B|ZOM|20210510|12:34:29|S|71|0.796200||
B|ATOS|20210510|12:34:30|S|1|2.810000||
B|ATOS|20210510|12:34:32|S|1|2.810000||
B|NUGT|20210510|12:34:33|S|1|72.500000||
B|AMSC|20210510|12:34:34|S|100|14.400000||
B|BEKE|20210510|12:34:34|S|100|43.720000||
B|NGVC|20210510|12:34:35|S|1|12.640000||
B|NKLA|20210510|12:34:36|S|1000|11.465000||
B|STNG|20210510|12:34:36|S|300|20.560000||
B|ZM|20210510|12:34:37|S|100|289.800000||
B|IBM|20210510|12:34:38|S|1|147.710000||
B|TSLA|20210510|12:34:38|S|100|644.290000||
B|ATKR|20210510|12:34:39|S|20|89.490000||
B|NVTA|20210510|12:34:39|S|50|27.700000||
B|NFLX|20210510|12:34:41|S|1|497.470000||
B|ZNGA|20210510|12:34:41|S|100|10.590000||
B|BRK/B|20210510|12:34:42|S|13|294.110000||
B|PLTR|20210510|12:34:42|S|30|18.595000||
B|AI|20210510|12:34:43|S|15|54.240000||
B|TSLA|20210510|12:34:45|S|17|644.160000||
B|NRIX|20210510|12:34:46|S|100|27.090000||
B|TSLA|20210510|12:34:46|S|3|644.180000||
B|ATOS|20210510|12:34:47|S|700|2.815000||
B|LRNZ|20210510|12:34:47|S|8|38.000000||
B|COIN|20210510|12:34:49|S|100|284.480000||
B|THD|20210510|12:34:49|S|61|80.940000||
B|RUN|20210510|12:34:50|S|33|41.800000||
B|DIS|20210510|12:34:56|S|5|186.350000||
B|COUR|20210510|12:34:57|S|10|35.160000||
B|LHDX|20210510|12:34:57|S|200|4.630000||
B|MTLS|20210510|12:34:58|S|50|25.370000||
B|PDD|20210510|12:34:59|S|33|118.620000||
B|AMAT|20210510|12:35:00|S|5|127.410000||
B|BNTX|20210510|12:35:01|S|100|193.715000||
B|ZNGA|20210510|12:35:01|S|100|10.590000||
B|DCBO|20210510|12:35:03|S|30|48.760000||
B|ROKU|20210510|12:35:04|S|2|308.290000||
B|EDV|20210510|12:35:07|S|10|128.090000||
B|SNDL|20210510|12:35:07|S|765|0.749000||
B|BA|20210510|12:35:08|S|50|237.390000||
B|HD|20210510|12:35:09|S|5|345.390000||
B|NCLH|20210510|12:35:11|S|2|28.460000||
B|TPGY|20210510|12:35:11|S|100|15.080000||
B|TSLA|20210510|12:35:11|S|50|643.530000||
B|SHOP|20210510|12:35:12|S|3|1081.590000||
B|ZTS|20210510|12:35:12|S|1|172.520000||
B|SAVA|20210510|12:35:13|S|180|39.270000||
B|SPY|20210510|12:35:13|S|300|422.090000||
B|U|20210510|12:35:13|S|35|83.100000||
B|MSCI|20210510|12:35:14|S|1|483.880000||
B|RIOT|20210510|12:35:14|S|25|31.770000||
B|RVLV|20210510|12:35:14|S|100|51.210000||
B|AAPL|20210510|12:35:15|S|9|128.310000||
B|QCOM|20210510|12:35:15|S|1000|131.150000||
B|NUE|20210510|12:35:17|S|100|103.625000||
B|ABCL|20210510|12:35:19|S|100|28.790000||
B|GT|20210510|12:35:19|S|50|19.570000||
B|OCGN|20210510|12:35:19|S|200|9.910000||
B|OCGN|20210510|12:35:20|S|44|9.920000||
B|FSR|20210510|12:35:21|S|100|10.170000||
B|WBA|20210510|12:35:21|S|400|55.800000||
B|AAPL|20210510|12:35:22|S|2|128.300000||
B|FATE|20210510|12:35:23|S|1|75.050000||
B|KGC|20210510|12:35:23|S|100|7.790000||
B|TTD|20210510|12:35:24|S|2|522.620000||
B|VUZI|20210510|12:35:24|S|100|17.340000||
B|RKT|20210510|12:35:26|S|50|17.570000||
B|TSLA|20210510|12:35:27|S|5|643.820000||
B|UPST|20210510|12:35:27|S|697|91.360000||
B|ETSY|20210510|12:35:30|S|200|168.120000||
B|PDD|20210510|12:35:30|S|32|118.490000||
B|CTEC|20210510|12:35:31|S|1|18.030000||
B|GDRX|20210510|12:35:32|S|100|32.890000||
B|QQQ|20210510|12:35:32|S|300|329.350000||
B|HON|20210510|12:35:33|S|100|232.340000||
B|NVAX|20210510|12:35:34|S|100|163.040000||
B|TDOC|20210510|12:35:34|S|20|142.900000||
B|SQ|20210510|12:35:35|S|1|217.870000||
B|PLTR|20210510|12:35:37|S|1|18.615000||
B|TPGY|20210510|12:35:39|S|200|15.080000||
B|ZOM|20210510|12:35:39|S|85|0.797500||
B|PCT|20210510|12:35:40|S|100|13.900000||
B|PCT|20210510|12:35:40|S|600|13.900000||
B|TSLA|20210510|12:35:40|S|1|643.870000||
B|UI|20210510|12:35:40|S|19|284.250000||
B|OLLI|20210510|12:35:41|S|10|85.430000||
B|ZM|20210510|12:35:41|S|3|289.720000||
B|HUBS|20210510|12:35:42|S|200|493.270000||
B|NIO|20210510|12:35:42|S|200|35.680000||
B|BILI|20210510|12:35:43|S|500|94.810000||
B|ICE|20210510|12:35:43|S|92|115.530000||
B|REKR|20210510|12:35:43|S|900|13.640000||
B|RWM|20210510|12:35:45|S|2277|21.675000||
B|ARKK|20210510|12:35:46|S|25|105.070000||
B|ETSY|20210510|12:35:46|S|2|168.230000||
B|OCGN|20210510|12:35:46|S|2000|9.900000||
B|CCIV|20210510|12:35:47|S|100|18.960000||
B|MELI|20210510|12:35:48|S|5|1409.300000||
B|REKR|20210510|12:35:49|S|100|13.690000||
B|ABNB|20210510|12:35:50|S|2|146.830000||
B|JBSS|20210510|12:35:50|S|1|92.110000||
B|WES|20210510|12:35:50|S|100|21.920000||
B|CC|20210510|12:35:53|S|1|34.690000||
B|TME|20210510|12:35:53|S|25|15.160000||
B|Z|20210510|12:35:54|S|100|113.700000||
B|COIN|20210510|12:35:55|S|2|284.830000||
B|RVLV|20210510|12:35:56|S|10|51.330000||
B|TSLA|20210510|12:35:56|S|25|643.970000||
B|NVAX|20210510|12:35:58|S|6|162.730000||
B|TGLS|20210510|12:35:58|S|500|15.330000||
B|BILI|20210510|12:35:59|S|1|94.850000||
B|VXX|20210510|12:36:00|S|100|36.240000||
B|MUDS|20210510|12:36:02|S|100|16.690000||
B|ZNGA|20210510|12:36:02|S|100|10.595000||
B|PRTY|20210510|12:36:04|S|127|9.430000||
B|SBLK|20210510|12:36:05|S|30|22.750000||
B|F|20210510|12:36:07|S|1500|11.900000||
B|BNTX|20210510|12:36:08|S|100|193.235000||
B|CVS|20210510|12:36:08|S|100|86.585000||
B|LPX|20210510|12:36:08|S|7|75.900000||
B|OCGN|20210510|12:36:08|S|400|9.910000||
B|FSLY|20210510|12:36:09|S|200|43.480000||
B|BNED|20210510|12:36:11|S|99|8.140000||
B|COIN|20210510|12:36:12|S|15|284.390000||
B|TSLA|20210510|12:36:12|S|6|643.880000||
B|SHOP|20210510|12:36:13|S|50|1080.350000||
B|FB|20210510|12:36:14|S|100|308.790000||
B|COIN|20210510|12:36:15|S|10|284.500000||
B|COIN|20210510|12:36:16|S|38|284.500000||
B|LEXX|20210510|12:36:16|S|500|6.690000||
B|NIO|20210510|12:36:16|S|50|35.720000||
B|DADA|20210510|12:36:17|S|100|21.480000||
B|PSFE|20210510|12:36:17|S|1000|13.940000||
B|ROKU|20210510|12:36:18|S|100|309.580000||
B|TSLA|20210510|12:36:18|S|10|644.120000||
B|DLPN|20210510|12:36:19|S|6|9.090000||
B|NUE|20210510|12:36:19|S|100|103.570000||
B|BILI|20210510|12:36:22|S|50|94.800000||
B|TSLA|20210510|12:36:23|S|20|643.840000||
B|ZNGA|20210510|12:36:23|S|100|10.595000||
B|ZOM|20210510|12:36:23|S|121|0.796000||
B|ROKU|20210510|12:36:25|S|5|309.600000||
B|SCCO|20210510|12:36:25|S|100|82.080000||
B|SPTL|20210510|12:36:25|S|1|39.730000||
B|ZM|20210510|12:36:25|S|100|289.960000||
B|TSLA|20210510|12:36:26|S|14|643.850000||
B|TSCO|20210510|12:36:27|S|200|199.110000||
B|TSLA|20210510|12:36:27|S|1|643.870000||
B|AMZN|20210510|12:36:28|S|1|3217.370000||
B|UPST|20210510|12:36:29|S|30|91.380000||
B|VMW|20210510|12:36:29|S|20|163.240000||
B|PRPO|20210510|12:36:30|S|50|5.210000||
B|RAAS|20210510|12:36:30|S|100|9.550000||
B|REKR|20210510|12:36:30|S|10|13.730000||
B|NIO|20210510|12:36:31|S|1200|35.720000||
B|AMZN|20210510|12:36:32|S|10|3217.340000||
B|OCGN|20210510|12:36:32|S|500|9.940000||
B|MRNA|20210510|12:36:34|S|3|158.540000||
B|RIOT|20210510|12:36:35|S|250|31.660000||
B|COIN|20210510|12:36:36|S|1|284.750000||
B|CCIV|20210510|12:36:37|S|400|18.960000||
B|TSLA|20210510|12:36:37|S|20|643.850000||
B|EGLE|20210510|12:36:38|S|11|48.740000||
B|LEN|20210510|12:36:38|S|11|110.390000||
B|TQQQ|20210510|12:36:39|S|72|99.320000||
B|CAH|20210510|12:36:40|S|300|59.160000||
B|TSLA|20210510|12:36:40|S|2|643.850000||
B|AA|20210510|12:36:41|S|400|42.100000||
B|AA|20210510|12:36:41|S|500|42.100000||
B|ETSY|20210510|12:36:41|S|100|168.540000||
B|ETSY|20210510|12:36:41|S|800|168.550000||
B|GWW|20210510|12:36:41|S|3|477.415000||
B|ICE|20210510|12:36:41|S|9|115.545000||
B|PYPL|20210510|12:36:42|S|20|247.480000||
B|DOCU|20210510|12:36:43|S|100|191.650000||
B|DOCU|20210510|12:36:43|S|100|191.650000||
B|DOCU|20210510|12:36:43|S|300|191.660000||
B|GME|20210510|12:36:43|S|10|150.380000||
B|TSLA|20210510|12:36:43|S|100|643.840000||
B|LPX|20210510|12:36:44|S|155|75.930000||
B|GOOG|20210510|12:36:45|S|1|2357.410000||
B|NFLX|20210510|12:36:45|S|1|496.910000||
B|JYNT|20210510|12:36:46|S|170|55.570000||
B|OCGN|20210510|12:36:47|S|100|9.970000||
B|AMSC|20210510|12:36:48|S|100|14.380000||
B|MVIS|20210510|12:36:48|S|2000|14.120000||
B|BEKE|20210510|12:36:50|S|20|43.490000||
B|DOCU|20210510|12:36:50|S|2|191.640000||
B|SEAS|20210510|12:36:51|S|50|53.650000||
B|TTD|20210510|12:36:51|S|1|522.680000||
B|ZNGA|20210510|12:36:52|S|210|10.595000||
B|ZOM|20210510|12:36:52|S|36|0.796000||
B|PRPO|20210510|12:36:53|S|100|5.150000||
B|ACCD|20210510|12:36:54|S|100|43.630000||
B|BTU|20210510|12:36:54|S|1400|5.850000||
B|REKR|20210510|12:36:54|S|100|13.770000||
B|MTLS|20210510|12:36:55|S|5|25.490000||
B|TREX|20210510|12:36:58|S|200|110.710000||
B|VOO|20210510|12:37:00|S|5|388.090000||
B|MGNI|20210510|12:37:01|S|100|29.980000||
B|RMR|20210510|12:37:03|S|4|39.510000||
B|TTD|20210510|12:37:03|S|3|522.570000||
B|AIG|20210510|12:37:06|S|1100|52.260000||
B|COIN|20210510|12:37:06|S|16|284.750000||
B|ZOM|20210510|12:37:06|S|200|0.795000||
B|ZOM|20210510|12:37:07|S|100|0.795000||
B|GME|20210510|12:37:09|S|20|150.210000||
B|MMM|20210510|12:37:09|S|80|207.785000||
B|ZOM|20210510|12:37:09|S|20|0.795000||
B|VTI|20210510|12:37:10|S|1|218.420000||
B|MELI|20210510|12:37:11|S|4|1406.280000||
B|MELI|20210510|12:37:12|S|2|1406.280000||
B|UPST|20210510|12:37:12|S|4|91.690000||
B|CZR|20210510|12:37:13|S|30|106.220000||
B|NVAX|20210510|12:37:13|S|3|163.400000||
B|UPST|20210510|12:37:16|S|10|91.730000||
B|F|20210510|12:37:17|S|300|11.930000||
B|ARKK|20210510|12:37:18|S|50|105.180000||
B|JD|20210510|12:37:18|S|50|72.310000||
B|TSLA|20210510|12:37:19|S|100|644.020000||
B|HTBX|20210510|12:37:20|S|58|6.350000||
B|NVDA|20210510|12:37:21|S|13|576.030000||
B|SQ|20210510|12:37:21|S|25|217.990000||
B|STLD|20210510|12:37:22|S|75|65.620000||
B|TSLA|20210510|12:37:22|S|50|643.980000||
B|AMD|20210510|12:37:23|S|60|76.720000||
B|UEC|20210510|12:37:23|S|1000|3.185000||
B|OPEN|20210510|12:37:24|S|5|17.185000||
B|SCCO|20210510|12:37:25|S|25|82.020000||
B|COIN|20210510|12:37:26|S|1|284.440000||
B|ZOM|20210510|12:37:27|S|100|0.793100||
B|CCIV|20210510|12:37:28|S|500|18.970000||
B|SONY|20210510|12:37:30|S|2|98.160000||
B|NCTY|20210510|12:37:31|S|100|15.820000||
B|PRPO|20210510|12:37:31|S|100|5.140000||
B|TSLA|20210510|12:37:34|S|200|643.890000||
B|ABNB|20210510|12:37:35|S|2000|147.050000||
B|SQ|20210510|12:37:35|S|5|217.910000||
B|NEM|20210510|12:37:36|S|1|68.640000||
B|QS|20210510|12:37:36|S|125|29.380000||
B|TMUS|20210510|12:37:37|S|40|137.130000||
B|NKE|20210510|12:37:38|S|20|138.340000||
B|JCI|20210510|12:37:39|S|15|66.400000||
B|NMRD|20210510|12:37:41|S|9|8.350000||
B|TWST|20210510|12:37:42|S|3|100.590000||
B|JOAN|20210510|12:37:43|S|100|13.750000||
B|SQ|20210510|12:37:43|S|100|217.890000||
B|OBLN|20210510|12:37:45|S|310|3.480000||
B|OCGN|20210510|12:37:45|S|100|9.900000||
B|STRL|20210510|12:37:45|S|10|23.530000||
B|TEN|20210510|12:37:47|S|125|14.350000||
B|FRO|20210510|12:37:49|S|10|8.120000||
B|PLTR|20210510|12:37:50|S|20|18.580000||
B|STAF|20210510|12:37:51|S|100|0.613800||
B|FB|20210510|12:37:52|S|1|308.730000||
B|NNDM|20210510|12:37:53|S|1200|6.420000||
B|CCD|20210510|12:37:54|S|100|33.290000||
B|TREX|20210510|12:37:54|S|45|110.670000||
B|ZOM|20210510|12:37:54|S|100|0.793000||
B|AXON|20210510|12:37:55|S|3|129.930000||
B|BYND|20210510|12:37:57|S|5|106.570000||
B|PYPL|20210510|12:37:58|S|10|247.500000||
B|TME|20210510|12:37:59|S|10|15.190000||
B|PRTY|20210510|12:38:00|S|100|9.450000||
B|CTRM|20210510|12:38:03|S|200|0.429800||
B|OBLN|20210510|12:38:04|S|2000|3.460000||
B|PHIO|20210510|12:38:04|S|300|2.410000||
B|Z|20210510|12:38:04|S|8|113.960000||
B|ZEN|20210510|12:38:04|S|100|133.440000||
B|QDEL|20210510|12:38:05|S|3|117.830000||
B|SE|20210510|12:38:05|S|100|223.140000||
B|SE|20210510|12:38:05|S|100|223.190000||
B|INMD|20210510|12:38:06|S|1|73.960000||
B|OBLN|20210510|12:38:06|S|755|3.460000||
B|REGN|20210510|12:38:06|S|7|511.880000||
B|BILI|20210510|12:38:07|S|8|94.890000||
B|CUE|20210510|12:38:07|S|1000|14.660000||
B|SQ|20210510|12:38:08|S|25|217.990000||
B|MRK|20210510|12:38:10|S|4|78.910000||
B|GME|20210510|12:38:12|S|5|150.320000||
B|PLTR|20210510|12:38:12|S|200|18.585000||
B|TSLA|20210510|12:38:12|S|40|643.610000||
B|TSLA|20210510|12:38:12|S|100|643.620000||
B|NRIX|20210510|12:38:13|S|100|27.110000||
B|DASH|20210510|12:38:14|S|100|121.030000||
B|DIS|20210510|12:38:14|S|1|186.360000||
B|GRVY|20210510|12:38:16|S|185|105.710000||
B|HUYA|20210510|12:38:16|S|1668|15.570000||
B|XPEV|20210510|12:38:17|S|13|25.900000||
B|BURL|20210510|12:38:18|S|100|333.630000||
B|MSFT|20210510|12:38:18|S|80|250.470000||
B|NVDA|20210510|12:38:18|S|12|575.870000||
B|COIN|20210510|12:38:19|S|15|284.720000||
B|RSI|20210510|12:38:19|S|1100|12.520000||
B|BILI|20210510|12:38:20|S|1000|94.890000||
B|COIN|20210510|12:38:20|S|5|284.720000||
B|OBLN|20210510|12:38:21|S|30|3.440000||
B|SQ|20210510|12:38:21|S|1|218.080000||
B|AMZN|20210510|12:38:22|S|1|3216.280000||
B|EPD|20210510|12:38:23|S|100|23.535000||
B|OIH|20210510|12:38:23|S|10|216.490000||
B|EBON|20210510|12:38:24|S|1400|3.175000||
B|OKTA|20210510|12:38:24|S|1|231.830000||
B|ROKU|20210510|12:38:24|S|20|310.270000||
B|VXX|20210510|12:38:24|S|200|36.270000||
B|ZCMD|20210510|12:38:24|S|100|1.770000||
B|ALF|20210510|12:38:25|S|100|4.170000||
B|NUE|20210510|12:38:28|S|200|103.420000||
B|APPH|20210510|12:38:29|S|100|12.760000||
B|DOCU|20210510|12:38:29|S|10|191.390000||
B|LOVE|20210510|12:38:29|S|30|71.440000||
B|TSLA|20210510|12:38:30|S|30|643.410000||
B|ZNGA|20210510|12:38:30|S|100|10.580000||
B|DBX|20210510|12:38:31|S|100|25.620000||
B|HELE|20210510|12:38:33|S|10|228.320000||
B|SVXY|20210510|12:38:33|S|100|52.270000||
B|BLNK|20210510|12:38:35|S|485|30.610000||
B|MSFT|20210510|12:38:37|S|2|250.470000||
B|ENR|20210510|12:38:38|S|49|50.760000||
B|AMWL|20210510|12:38:39|S|100|12.860000||
B|CPRT|20210510|12:38:41|S|53|125.110000||
B|VGT|20210510|12:38:41|S|5|367.200000||
B|ADBE|20210510|12:38:42|S|2|485.120000||
B|LPX|20210510|12:38:43|S|11|76.060000||
B|TDOC|20210510|12:38:44|S|100|142.450000||
B|TDOC|20210510|12:38:44|S|194|142.460000||
B|BILI|20210510|12:38:46|S|2|94.860000||
B|SNGX|20210510|12:38:46|S|800|1.045000||
B|PDD|20210510|12:38:48|S|100|118.940000||
B|PDD|20210510|12:38:48|S|100|118.940000||
B|PTON|20210510|12:38:48|S|27|85.520000||
B|AMZN|20210510|12:38:49|S|1|3216.050000||
B|STRO|20210510|12:38:49|S|400|20.170000||
B|PLTR|20210510|12:38:50|S|500|18.580000||
B|TTD|20210510|12:38:50|S|1|522.600000||
B|CNC|20210510|12:38:53|S|50|70.915000||
B|COIN|20210510|12:38:53|S|20|284.660000||
B|NIO|20210510|12:38:53|S|200|35.660000||
B|SAVE|20210510|12:38:53|S|500|35.060000||
B|ZEPP|20210510|12:38:53|S|325|9.240000||
B|DOCU|20210510|12:38:54|S|50|191.340000||
B|DOCU|20210510|12:38:54|S|100|191.350000||
B|VGT|20210510|12:38:54|S|11|367.180000||
B|NVAX|20210510|12:38:57|S|20|162.800000||
B|COIN|20210510|12:38:58|S|1|284.590000||
B|CRSP|20210510|12:38:58|S|3|102.080000||
B|LEXX|20210510|12:38:59|S|2000|6.620000||
B|TME|20210510|12:38:59|S|100|15.195000||
B|NUGT|20210510|12:39:00|S|14|72.310000||
B|U|20210510|12:39:00|S|2|82.960000||
B|LEXX|20210510|12:39:01|S|100|6.710000||
B|CUE|20210510|12:39:02|S|54|14.590000||
B|IPG|20210510|12:39:03|S|20|33.515000||
B|IVZ|20210510|12:39:03|S|1|28.840000||
B|LEXX|20210510|12:39:03|S|100|6.730000||
B|SE|20210510|12:39:04|S|50|222.950000||
B|REGN|20210510|12:39:05|S|17|512.060000||
B|TSLA|20210510|12:39:06|S|5|643.610000||
B|DE|20210510|12:39:07|S|1|395.590000||
B|ELMD|20210510|12:39:07|S|42|10.060000||
B|PLTR|20210510|12:39:07|S|200|18.550000||
B|NFLX|20210510|12:39:08|S|1|497.110000||
B|ZOM|20210510|12:39:09|S|100|0.793100||
B|ZOM|20210510|12:39:09|S|150|0.793100||
B|LRCX|20210510|12:39:11|S|2|595.540000||
B|SOS|20210510|12:39:11|S|1200|3.685000||
B|OBLN|20210510|12:39:13|S|100|3.340000||
B|SLCR|20210510|12:39:13|S|500|9.680000||
B|FVRR|20210510|12:39:14|S|4|168.730000||
B|SAR|20210510|12:39:14|S|2|25.690000||
B|ELMD|20210510|12:39:15|S|3|10.060000||
B|MELI|20210510|12:39:15|S|1|1404.840000||
B|PRPO|20210510|12:39:15|S|50|5.190000||
B|Z|20210510|12:39:15|S|5|113.860000||
B|AMZN|20210510|12:39:16|S|4|3214.480000||
B|RIOT|20210510|12:39:16|S|100|31.550000||
B|M|20210510|12:39:17|S|100|18.230000||
B|NOK|20210510|12:39:20|S|2|5.015000||
B|NOW|20210510|12:39:20|S|17|474.150000||
B|LEXX|20210510|12:39:21|S|2000|6.730000||
B|LEXX|20210510|12:39:22|S|100|6.730000||
B|PRPO|20210510|12:39:22|S|100|5.190000||
B|AIG|20210510|12:39:23|S|300|52.250000||
B|BNTX|20210510|12:39:23|S|50|193.980000||
B|MVIS|20210510|12:39:23|S|1300|14.060000||
B|MVIS|20210510|12:39:23|S|2000|14.060000||
B|REGN|20210510|12:39:24|S|100|512.280000||
B|SLX|20210510|12:39:24|E|5|67.430000||
B|BNTX|20210510|12:39:25|S|30|194.310000||
B|PLTR|20210510|12:39:25|S|8|18.545000||
B|LPX|20210510|12:39:26|S|18|76.140000||
B|TSLA|20210510|12:39:26|S|20|644.360000||
B|TSLA|20210510|12:39:26|S|30|644.370000||
B|LNT|20210510|12:39:27|S|80|57.590000||
B|ASML|20210510|12:39:29|S|1|639.750000||
B|WB|20210510|12:39:30|S|8|46.450000||
B|AMBC|20210510|12:39:31|S|900|15.920000||
B|BTCM|20210510|12:39:31|S|200|15.040000||
B|GSAT|20210510|12:39:33|S|2800|1.105000||
B|GSAT|20210510|12:39:33|S|3800|1.105000||
B|OBLN|20210510|12:39:37|S|950|3.320000||
B|EQIX|20210510|12:39:38|S|2|721.130000||
B|FNF|20210510|12:39:38|S|124|46.870000||
B|ALF|20210510|12:39:39|S|1300|4.160000||
B|OCGN|20210510|12:39:40|S|100|9.910000||
B|T|20210510|12:39:41|S|100|32.870000||
B|TSLA|20210510|12:39:41|S|1|644.350000||
B|EPD|20210510|12:39:42|S|100|23.530000||
B|BCX|20210510|12:39:43|S|100|10.200000||
B|PUBM|20210510|12:39:43|S|87|39.500000||
B|MPLX|20210510|12:39:45|S|100|28.430000||
B|OCGN|20210510|12:39:45|S|500|9.910000||
B|SNOW|20210510|12:39:45|S|10|196.190000||
B|MSFT|20210510|12:39:47|S|40|250.580000||
B|U|20210510|12:39:47|S|10|83.120000||
B|GME|20210510|12:39:48|S|15|150.510000||
B|NVDA|20210510|12:39:48|S|8|576.660000||
B|BGFV|20210510|12:39:49|S|189|34.190000||
B|DIS|20210510|12:39:49|S|100|186.440000||
B|CAPA|20210510|12:39:50|S|100|10.260000||
B|XLV|20210510|12:39:50|S|5|125.120000||
B|ARKK|20210510|12:39:51|S|3|105.150000||
B|NVDA|20210510|12:39:51|S|25|576.670000||
B|OBLN|20210510|12:39:51|S|100|3.390000||
B|TSLA|20210510|12:39:51|S|100|644.720000||
B|OBLN|20210510|12:39:53|S|100|3.390000||
B|CCS|20210510|12:39:55|S|13|80.940000||
B|NVAX|20210510|12:39:55|S|5|163.280000||
B|CCXI|20210510|12:39:57|S|100|11.190000||
B|NIO|20210510|12:39:57|S|100|35.700000||
B|PRPO|20210510|12:39:57|S|300|5.160000||
B|LMT|20210510|12:39:58|S|1|395.840000||
B|PTIX|20210510|12:39:58|S|200|3.520000||
B|GOLD|20210510|12:40:00|S|3|24.205000||
B|COIN|20210510|12:40:03|S|4|284.520000||
B|OBLN|20210510|12:40:04|S|10|3.380000||
B|SQ|20210510|12:40:04|S|20|218.310000||
B|JLL|20210510|12:40:06|S|5|201.680000||
B|ENLC|20210510|12:40:07|S|2100|4.840000||
B|REGN|20210510|12:40:09|S|10|512.460000||
B|BTCM|20210510|12:40:10|S|100|15.130000||
B|ARKG|20210510|12:40:11|S|2|77.370000||
B|CL|20210510|12:40:12|S|20|83.710000||
B|FOA|20210510|12:40:12|S|1400|10.730000||
B|AMZN|20210510|12:40:13|S|3|3217.670000||
B|RIOT|20210510|12:40:13|S|100|31.610000||
B|SNPR|20210510|12:40:13|S|5|10.010000||
B|RIOT|20210510|12:40:14|S|3|31.620000||
B|RIOT|20210510|12:40:14|S|2000|31.610000||
B|VTI|20210510|12:40:14|S|1|218.360000||
B|HYT|20210510|12:40:15|S|400|11.980000||
B|RIOT|20210510|12:40:15|S|700|31.580000||
B|RIOT|20210510|12:40:16|S|100|31.550000||
B|RIOT|20210510|12:40:16|S|400|31.540000||
B|RIOT|20210510|12:40:16|S|2000|31.540000||
B|RIOT|20210510|12:40:16|S|2000|31.550000||
B|TSLA|20210510|12:40:16|S|10|644.410000||
B|RIOT|20210510|12:40:17|S|800|31.540000||
B|OBLN|20210510|12:40:18|S|665|3.390000||
B|RIOT|20210510|12:40:18|S|400|31.540000||
B|RIOT|20210510|12:40:18|S|1300|31.540000||
B|WSM|20210510|12:40:18|S|150|192.020000||
B|RIOT|20210510|12:40:19|S|400|31.520000||
B|PTIX|20210510|12:40:20|S|2000|3.540000||
B|RIOT|20210510|12:40:20|S|2000|31.520000||
B|STRO|20210510|12:40:20|S|400|20.190000||
B|EARS|20210510|12:40:22|S|290|3.140000||
B|GH|20210510|12:40:22|S|100|123.180000||
B|RIOT|20210510|12:40:22|S|100|31.520000||
B|RIOT|20210510|12:40:22|S|100|31.550000||
B|RIOT|20210510|12:40:23|S|400|31.510000||
B|OCGN|20210510|12:40:24|S|200|9.940000||
B|RIOT|20210510|12:40:24|S|100|31.500000||
B|SQ|20210510|12:40:24|S|2|218.340000||
B|TDOC|20210510|12:40:24|S|10|142.780000||
B|RIOT|20210510|12:40:25|S|2000|31.500000||
B|TIP|20210510|12:40:25|S|100|128.085000||
B|OBLN|20210510|12:40:26|S|100|3.400000||
B|SQ|20210510|12:40:27|S|36|218.340000||
B|COTY|20210510|12:40:28|S|8|9.440000||
B|U|20210510|12:40:28|S|3|83.050000||
B|Z|20210510|12:40:28|S|100|114.030000||
B|BNTX|20210510|12:40:29|S|100|194.585000||
B|MS|20210510|12:40:31|S|30|87.290000||
B|PLTR|20210510|12:40:31|S|5|18.585000||
B|ZEN|20210510|12:40:31|S|4|133.580000||
B|AMZN|20210510|12:40:32|S|1|3218.950000||
B|PTIX|20210510|12:40:33|S|100|3.540000||
B|SGMO|20210510|12:40:35|S|100|10.250000||
B|SE|20210510|12:40:36|S|4|223.560000||
B|WOOD|20210510|12:40:36|S|20|98.520000||
B|PRTY|20210510|12:40:37|S|2|9.300000||
B|FSLY|20210510|12:40:38|S|500|43.220000||
B|SVXY|20210510|12:40:39|S|47|52.290000||
B|FCX|20210510|12:40:40|S|100|43.110000||
B|SIGA|20210510|12:40:41|S|100|7.140000||
B|NET|20210510|12:40:43|S|400|68.050000||
B|NOK|20210510|12:40:43|S|1000|5.015000||
B|PTIX|20210510|12:40:43|S|400|3.540000||
B|CCIV|20210510|12:40:44|S|750|18.990000||
B|NVDA|20210510|12:40:44|S|400|576.460000||
B|PTIX|20210510|12:40:44|S|150|3.540000||
B|ARVN|20210510|12:40:46|S|100|64.030000||
B|CTHR|20210510|12:40:46|S|100|2.770000||
B|GS|20210510|12:40:46|S|10|372.220000||
B|RHE|20210510|12:40:46|S|31|17.290000||
B|STLD|20210510|12:40:46|S|6|65.645000||
B|BA|20210510|12:40:47|S|70|237.400000||
B|NUGT|20210510|12:40:47|S|100|72.200000||
B|ZS|20210510|12:40:47|S|1|166.830000||
B|KC|20210510|12:40:49|S|100|38.860000||
B|REAL|20210510|12:40:50|S|100|20.990000||
B|ZION|20210510|12:40:50|S|100|60.090000||
B|ZION|20210510|12:40:50|S|200|60.090000||
B|ALF|20210510|12:40:51|S|565|4.150000||
B|PLBY|20210510|12:40:53|S|200|51.100000||
B|UPWK|20210510|12:40:53|S|200|38.060000||
B|DLR|20210510|12:40:54|S|5|151.860000||
B|CCIV|20210510|12:40:55|S|15|18.990000||
B|DIS|20210510|12:40:56|S|50|186.580000||
B|VLATU|20210510|12:40:57|S|10|10.050000||
B|NNDM|20210510|12:40:58|S|600|6.415000||
B|LIN|20210510|12:40:59|S|78|303.190000||
B|CERS|20210510|12:41:00|S|500|5.740000||
B|NIO|20210510|12:41:00|S|400|35.670000||
B|W|20210510|12:41:00|S|10|327.340000||
B|GGAL|20210510|12:41:01|S|88|7.950000||
B|GGAL|20210510|12:41:02|S|350|7.950000||
B|CLW|20210510|12:41:03|S|2|30.590000||
B|OCGN|20210510|12:41:03|S|30|9.970000||
B|OCGN|20210510|12:41:03|S|30|9.970000||
B|FSTX|20210510|12:41:05|S|142|6.690000||
B|OBLN|20210510|12:41:05|S|100|3.380000||
B|ZCMD|20210510|12:41:05|S|100|1.770000||
B|ZCMD|20210510|12:41:05|S|100|1.770000||
B|SBUX|20210510|12:41:07|S|100|115.550000||
B|SPI|20210510|12:41:07|S|200|5.940000||
B|MPLX|20210510|12:41:09|S|300|28.460000||
B|SPY|20210510|12:41:10|S|300|422.110000||
B|BTX|20210510|12:41:11|S|100|36.330000||
B|SQ|20210510|12:41:13|S|15|218.460000||
B|AMT|20210510|12:41:14|S|64|249.750000||
B|MAR|20210510|12:41:15|S|50|141.980000||
B|AA|20210510|12:41:17|S|100|41.980000||
B|WING|20210510|12:41:17|S|100|141.820000||
B|ZIM|20210510|12:41:17|S|250|38.640000||
B|UWMC|20210510|12:41:18|S|500|6.770000||
B|KWR|20210510|12:41:20|S|3|236.600000||
B|BTCM|20210510|12:41:21|S|100|15.240000||
B|STNG|20210510|12:41:22|S|300|20.370000||
B|CAT|20210510|12:41:25|S|100|244.600000||
B|VTI|20210510|12:41:25|S|5|218.330000||
B|AZN|20210510|12:41:26|S|100|54.540000||
B|BNTX|20210510|12:41:26|S|4|194.580000||
B|DEN|20210510|12:41:26|S|300|58.050000||
B|JKS|20210510|12:41:27|S|100|30.810000||
B|TGLS|20210510|12:41:28|S|120|15.280000||
B|GDX|20210510|12:41:29|S|30|37.625000||
B|MGNI|20210510|12:41:29|S|100|29.650000||
B|PEP|20210510|12:41:29|S|1|147.680000||
B|MRNA|20210510|12:41:30|S|10|158.390000||
B|TSLA|20210510|12:41:30|S|10|643.600000||
B|BTCM|20210510|12:41:31|S|100|15.280000||
B|FSLY|20210510|12:41:33|S|201|43.180000||
B|KNDI|20210510|12:41:33|S|9|4.870000||
B|SIFY|20210510|12:41:34|S|3400|3.100000||
B|EPAM|20210510|12:41:35|S|2|464.990000||
B|OCGN|20210510|12:41:35|S|448|10.030000||
B|NVDA|20210510|12:41:36|S|4|576.080000||
B|JMIA|20210510|12:41:37|S|100|24.500000||
B|NTLA|20210510|12:41:37|S|100|62.870000||
B|NTLA|20210510|12:41:37|S|100|62.870000||
B|NVDA|20210510|12:41:37|S|20|575.990000||
B|NTLA|20210510|12:41:38|S|100|62.870000||
B|LEXX|20210510|12:41:39|S|100|6.720000||
B|NUE|20210510|12:41:39|S|10|103.395000||
B|RL|20210510|12:41:39|S|3|140.330000||
B|SCHW|20210510|12:41:40|S|300|72.000000||
B|ZNGA|20210510|12:41:40|S|30|10.580000||
B|ZNGA|20210510|12:41:40|S|100|10.580000||
B|POOL|20210510|12:41:41|S|5|448.630000||
B|SQ|20210510|12:41:41|S|20|217.910000||
B|TWTR|20210510|12:41:41|S|20|52.040000||
B|NCTY|20210510|12:41:43|S|2|15.730000||
B|PDD|20210510|12:41:43|S|40|119.290000||
B|TIRX|20210510|12:41:43|S|2|11.950000||
B|TSLA|20210510|12:41:43|S|8|643.030000||
B|OKTA|20210510|12:41:45|S|1|231.940000||
B|GME|20210510|12:41:47|S|3|150.130000||
B|PLUG|20210510|12:41:48|S|200|20.780000||
B|Z|20210510|12:41:48|S|53|113.900000||
B|BA|20210510|12:41:49|S|1|237.070000||
B|TSLA|20210510|12:41:51|S|1|642.790000||
B|WES|20210510|12:41:51|S|100|22.020000||
B|COIN|20210510|12:41:52|S|10|283.290000||
B|ZBRA|20210510|12:41:52|E|1|487.484000||
B|EL|20210510|12:41:53|S|100|302.920000||
B|TSLA|20210510|12:41:53|S|1|642.670000||
B|DASH|20210510|12:41:54|S|100|121.090000||
B|AMGN|20210510|12:41:55|S|2|253.700000||
B|AMT|20210510|12:41:55|S|2|249.770000||
B|CLX|20210510|12:41:55|S|4|188.000000||
B|LMT|20210510|12:41:55|S|2|395.690000||
B|OPEN|20210510|12:41:55|S|1300|17.000000||
B|QQQ|20210510|12:41:55|S|50|329.120000||
B|STRO|20210510|12:41:57|S|100|20.070000||
B|ZYNE|20210510|12:41:57|E|100|4.350000||
B|BRK/B|20210510|12:41:58|S|100|294.260000||
B|CAT|20210510|12:41:59|S|100|244.590000||
B|LEDS|20210510|12:41:59|S|50|10.300000||
B|PDD|20210510|12:41:59|S|100|119.230000||
B|TDOC|20210510|12:41:59|S|7|142.220000||
B|BABA|20210510|12:42:00|S|9|220.560000||
B|OCGN|20210510|12:42:00|S|5|10.010000||
B|ADM|20210510|12:42:01|S|800|68.280000||
B|NET|20210510|12:42:01|S|900|68.010000||
B|TTD|20210510|12:42:01|S|10|521.820000||
B|CHWY|20210510|12:42:02|S|100|68.170000||
B|QQQ|20210510|12:42:02|S|50|329.130000||
B|SPOT|20210510|12:42:02|S|2|229.930000||
B|RAAS|20210510|12:42:03|S|100|9.560000||
B|FSLY|20210510|12:42:04|S|5|43.160000||
B|PLTR|20210510|12:42:04|S|20|18.530000||
B|ADPT|20210510|12:42:06|S|208|32.000000||
B|GOTU|20210510|12:42:06|S|500|24.410000||
B|SE|20210510|12:42:06|S|1|223.190000||
B|SQ|20210510|12:42:06|S|1|217.610000||
B|QRVO|20210510|12:42:08|S|29|171.360000||
B|ZI|20210510|12:42:08|S|100|41.100000||
B|ARKK|20210510|12:42:09|S|100|104.900000||
B|IMKTA|20210510|12:42:09|S|6|66.760000||
B|NVDA|20210510|12:42:09|S|10|575.840000||
B|VTRS|20210510|12:42:09|S|900|15.380000||
B|FEYE|20210510|12:42:10|S|400|20.180000||
B|PLUG|20210510|12:42:12|S|100|20.770000||
B|RUN|20210510|12:42:12|S|100|41.570000||
B|HD|20210510|12:42:13|S|4|345.380000||
B|JLL|20210510|12:42:14|S|40|201.715000||
B|LEDS|20210510|12:42:14|S|30|10.290000||
B|OCGN|20210510|12:42:14|S|100|10.020000||
B|OCGN|20210510|12:42:14|S|2000|10.020000||
B|OCGN|20210510|12:42:15|S|100|10.030000||
B|ZNGA|20210510|12:42:15|S|100|10.570000||
B|AMZN|20210510|12:42:17|S|3|3214.040000||
B|PHIO|20210510|12:42:17|S|680|2.410000||
B|TSLA|20210510|12:42:17|S|2|642.770000||
B|AMD|20210510|12:42:18|S|55|76.710000||
B|BA|20210510|12:42:18|S|4|237.120000||
B|TSLA|20210510|12:42:18|S|3|642.770000||
B|BAR|20210510|12:42:19|S|1|18.245000||
B|WMS|20210510|12:42:20|S|34|115.790000||
B|OCGN|20210510|12:42:22|S|133|10.020000||
B|TTD|20210510|12:42:25|S|5|521.350000||
B|FEYE|20210510|12:42:27|S|100|20.180000||
B|OXY|20210510|12:42:27|S|300|27.010000||
B|DNMR|20210510|12:42:30|S|100|17.300000||
B|ZEPP|20210510|12:42:30|S|100|9.240000||
B|HUBB|20210510|12:42:32|S|9|199.590000||
B|HDV|20210510|12:42:34|S|3|100.300000||
B|FB|20210510|12:42:36|S|100|308.030000||
B|OKTA|20210510|12:42:36|S|50|231.815000||
B|FVRR|20210510|12:42:37|S|53|168.630000||
B|TDOC|20210510|12:42:37|S|300|142.280000||
B|AMC|20210510|12:42:38|S|190|9.805000||
B|RBLX|20210510|12:42:41|S|10|66.310000||
B|GLDM|20210510|12:42:43|S|6|18.275000||
B|ADPT|20210510|12:42:45|S|93|31.980000||
B|DOCU|20210510|12:42:46|S|1|191.260000||
B|TSLA|20210510|12:42:47|S|100|642.950000||
B|ASML|20210510|12:42:48|S|2|639.430000||
B|BNTX|20210510|12:42:50|S|6|195.100000||
B|PRPO|20210510|12:42:50|S|100|5.040000||
B|BIDU|20210510|12:42:53|S|46|184.650000||
B|LEDS|20210510|12:42:53|S|1238|10.240100||
B|OBLN|20210510|12:42:53|S|10|3.330000||
B|OBLN|20210510|12:42:54|S|10|3.330000||
B|DQ|20210510|12:42:55|S|30|71.670000||
B|OBLN|20210510|12:42:55|S|10|3.330000||
B|TSLA|20210510|12:42:55|S|100|642.670000||
B|FAST|20210510|12:42:57|S|6|54.225000||
B|SHOP|20210510|12:42:57|S|4|1081.000000||
B|VALE|20210510|12:42:58|S|300|22.510000||
B|NET|20210510|12:42:59|S|250|67.910000||
B|ENPH|20210510|12:43:00|S|1|118.610000||
B|W|20210510|12:43:02|S|8|325.470000||
B|AFCG|20210510|12:43:03|S|57|22.830000||
B|COIN|20210510|12:43:04|S|10|282.760000||
B|SPOT|20210510|12:43:05|S|3|229.880000||
B|PTE|20210510|12:43:06|S|100|1.195000||
B|TSLA|20210510|12:43:06|S|20|642.640000||
B|ZNGA|20210510|12:43:06|S|100|10.570000||
B|TPIC|20210510|12:43:09|S|4|45.670000||
B|ZNGA|20210510|12:43:09|S|217|10.570000||
B|TTD|20210510|12:43:12|S|5|521.200000||
B|VTRS|20210510|12:43:13|S|6|15.395000||
B|AVIR|20210510|12:43:14|S|200|20.090000||
B|WBA|20210510|12:43:14|S|10|55.830000||
B|FUV|20210510|12:43:15|S|100|8.270000||
B|MITO|20210510|12:43:16|S|10|1.340000||
B|Z|20210510|12:43:17|S|7|113.760000||
B|FSR|20210510|12:43:18|S|40|10.180000||
B|TSLA|20210510|12:43:18|S|1|642.530000||
B|RHE|20210510|12:43:19|S|70|16.990000||
B|NOK|20210510|12:43:20|S|10|5.015000||
B|NVDA|20210510|12:43:21|S|2|575.890000||
B|RHE|20210510|12:43:21|S|200|16.990000||
B|FEYE|20210510|12:43:22|S|100|20.250000||
B|PENN|20210510|12:43:23|S|2|84.000000||
B|GOLD|20210510|12:43:24|S|50|24.165000||
B|COIN|20210510|12:43:25|S|4|283.190000||
B|COIN|20210510|12:43:25|S|8|283.300000||
B|NUE|20210510|12:43:25|S|25|103.210000||
B|INO|20210510|12:43:26|S|500|6.805000||
B|MAT|20210510|12:43:27|S|900|21.780000||
B|ETSY|20210510|12:43:28|S|1|168.280000||
B|AVIR|20210510|12:43:30|S|300|20.090000||
B|BTCM|20210510|12:43:31|S|100|15.390000||
B|FVRR|20210510|12:43:32|S|1|168.630000||
B|ZNGA|20210510|12:43:32|S|100|10.570000||
B|ALAC|20210510|12:43:34|S|166|11.140000||
B|AMZN|20210510|12:43:34|S|4|3212.380000||
B|RIOT|20210510|12:43:34|S|569|31.590000||
B|NUGT|20210510|12:43:35|S|70|72.100000||
B|PCT|20210510|12:43:35|S|300|13.760000||
B|SRET|20210510|12:43:37|S|3|10.035000||
B|WKHS|20210510|12:43:37|S|20|8.070000||
B|X|20210510|12:43:38|S|80|29.030000||
B|MSFT|20210510|12:43:41|S|8|250.420000||
B|FAMI|20210510|12:43:42|S|1200|0.389000||
B|ZS|20210510|12:43:42|S|100|167.040000||
B|NFLX|20210510|12:43:44|S|100|496.790000||
B|PAR|20210510|12:43:45|S|100|74.790000||
B|PAR|20210510|12:43:45|S|400|74.690000||
B|SECT|20210510|12:43:45|S|10|40.610000||
B|LEDS|20210510|12:43:49|S|300|10.350000||
B|FVRR|20210510|12:43:51|S|30|168.700000||
B|COIN|20210510|12:43:52|S|120|283.350000||
B|BA|20210510|12:43:53|S|25|236.990000||
B|TTD|20210510|12:43:55|S|10|521.110000||
B|BIDU|20210510|12:43:57|S|15|185.130000||
B|GOOG|20210510|12:44:00|S|2|2358.900000||
B|LEDS|20210510|12:44:00|S|500|10.350000||
B|GOLD|20210510|12:44:02|S|50|24.165000||
B|AMZN|20210510|12:44:03|S|4|3214.670000||
B|DKL|20210510|12:44:04|S|1|38.510000||
B|PBJ|20210510|12:44:04|S|95|42.160000||
B|AWI|20210510|12:44:06|S|38|106.550000||
B|PTON|20210510|12:44:06|S|100|85.610000||
B|TNA|20210510|12:44:06|S|200|91.870000||
B|RIOT|20210510|12:44:07|S|50|31.570000||
B|PTON|20210510|12:44:08|S|100|85.590000||
B|TSLA|20210510|12:44:08|S|10|642.900000||
B|OBLN|20210510|12:44:09|S|100|3.460000||
B|OBLN|20210510|12:44:09|S|1600|3.470000||
B|SNOW|20210510|12:44:09|S|25|196.310000||
B|SNPS|20210510|12:44:09|S|50|235.200000||
B|ARNC|20210510|12:44:10|S|22|35.730000||
B|MO|20210510|12:44:11|S|14|50.910000||
B|TSLA|20210510|12:44:11|S|19|642.920000||
B|ZM|20210510|12:44:11|S|2|289.950000||
B|BA|20210510|12:44:13|S|6|236.960000||
B|OBLN|20210510|12:44:14|S|2700|3.480000||
B|SQ|20210510|12:44:14|S|1100|217.920000||
B|OCGN|20210510|12:44:16|S|800|10.030000||
B|AAPL|20210510|12:44:18|S|37|128.260000||
B|TSLA|20210510|12:44:18|S|10|642.810000||
B|NOVA|20210510|12:44:19|S|100|28.590000||
B|WSTG|20210510|12:44:19|S|20|24.860000||
B|BBAR|20210510|12:44:21|S|247|2.880000||
B|ZION|20210510|12:44:21|S|10|60.110000||
B|DAVA|20210510|12:44:22|S|11|89.720000||
B|DE|20210510|12:44:23|S|5|395.470000||
B|CAT|20210510|12:44:24|S|29|244.550000||
B|MED|20210510|12:44:24|S|3|291.480000||
B|PRPO|20210510|12:44:24|S|50|5.090000||
B|ARKG|20210510|12:44:28|S|10|77.360000||
B|GME|20210510|12:44:28|S|30|150.270000||
B|TTD|20210510|12:44:29|S|25|522.830000||
B|BIDU|20210510|12:44:31|S|16|185.140000||
B|BZH|20210510|12:44:32|S|1|25.805000||
B|BA|20210510|12:44:33|S|37|236.820000||
B|NIO|20210510|12:44:33|S|10|35.560000||
B|TSLA|20210510|12:44:33|S|2|643.070000||
B|URNM|20210510|12:44:34|S|20|68.270000||
B|GEVO|20210510|12:44:37|S|1100|5.535000||
B|GH|20210510|12:44:37|S|10|123.620000||
B|PRPO|20210510|12:44:38|S|100|5.100000||
B|BMY|20210510|12:44:39|S|92|65.090000||
B|FCEL|20210510|12:44:40|S|100|7.435000||
B|TSLA|20210510|12:44:41|S|9|643.090000||
B|OCGN|20210510|12:44:42|S|2000|10.020000||
B|TSLA|20210510|12:44:43|S|100|643.080000||
B|SQ|20210510|12:44:44|S|22|217.980000||
B|EXTN|20210510|12:44:47|S|466|4.330000||
B|WPC|20210510|12:44:48|S|20|75.680000||
B|SPLK|20210510|12:44:49|S|20|115.240000||
B|ZNTL|20210510|12:44:50|S|100|59.705000||
B|EIX|20210510|12:44:51|S|100|59.020000||
B|SCCO|20210510|12:44:51|S|26|81.480000||
B|SE|20210510|12:44:51|S|100|223.480000||
B|DASH|20210510|12:44:52|S|8|121.160000||
B|LOTZ|20210510|12:44:52|S|50|6.720000||
B|PCT|20210510|12:44:53|S|372|13.880000||
B|MELI|20210510|12:44:54|S|1|1402.420000||
B|FB|20210510|12:44:55|S|100|308.070000||
B|TSLA|20210510|12:44:56|S|1|642.820000||
B|WMT|20210510|12:44:56|S|100|141.390000||
B|OCGN|20210510|12:44:57|S|100|10.030000||
B|GOTU|20210510|12:44:58|S|100|24.470000||
B|OBLN|20210510|12:44:59|S|2000|3.480000||
B|ZNGA|20210510|12:44:59|S|100|10.580000||
B|ARKG|20210510|12:45:00|S|100|77.350000||
B|ROKU|20210510|12:45:00|S|2|310.310000||
B|BTCM|20210510|12:45:01|S|100|15.390000||
B|OPEN|20210510|12:45:01|S|75|16.900000||
B|QCOM|20210510|12:45:01|S|200|131.060000||
B|HYLN|20210510|12:45:02|S|100|8.610000||
B|ARKK|20210510|12:45:03|S|100|105.010000||
B|BTX|20210510|12:45:04|S|50|35.980000||
B|OCGN|20210510|12:45:07|S|100|10.020000||
B|VRSK|20210510|12:45:07|S|30|180.800000||
B|CSPR|20210510|12:45:08|S|100|8.370000||
B|TDOC|20210510|12:45:08|S|2|142.410000||
B|ALF|20210510|12:45:09|S|100|4.190000||
B|ETSY|20210510|12:45:10|S|10|168.380000||
B|OBLN|20210510|12:45:10|S|50|3.470000||
B|JYNT|20210510|12:45:11|S|200|55.680000||
B|MED|20210510|12:45:11|S|8|291.470000||
B|VOO|20210510|12:45:12|S|1|387.860000||
B|ATNX|20210510|12:45:13|S|2500|4.760000||
B|SEER|20210510|12:45:14|S|26|33.860000||
B|AMZN|20210510|12:45:15|S|3|3212.600000||
B|COIN|20210510|12:45:15|S|100|283.910000||
B|AMZN|20210510|12:45:16|S|2|3212.600000||
B|AYX|20210510|12:45:17|S|5|78.940000||
B|VOO|20210510|12:45:20|S|1|387.820000||
B|WB|20210510|12:45:21|S|250|46.370000||
B|EYE|20210510|12:45:22|S|100|53.160000||
B|JMIA|20210510|12:45:24|S|10|24.530000||
B|ZNGA|20210510|12:45:24|S|100|10.580000||
B|NUGT|20210510|12:45:25|S|20|72.190000||
B|RIOT|20210510|12:45:25|S|1200|31.430000||
B|PLTR|20210510|12:45:26|S|60|18.560000||
B|SPLK|20210510|12:45:26|S|100|115.230000||
B|FB|20210510|12:45:27|S|5|307.920000||
B|BOIL|20210510|12:45:28|S|2000|24.320000||
B|ZUMZ|20210510|12:45:29|S|60|46.375000||
B|COIN|20210510|12:45:31|S|40|283.940000||
B|GILD|20210510|12:45:31|S|1|68.270000||
B|PHAR|20210510|12:45:32|S|2|13.130000||
B|NUGT|20210510|12:45:33|S|10|72.170000||
B|FB|20210510|12:45:34|S|100|307.990000||
B|GME|20210510|12:45:34|S|2|150.120000||
B|VFF|20210510|12:45:35|S|100|8.990000||
B|MVIS|20210510|12:45:36|S|18|14.020000||
B|USO|20210510|12:45:36|S|100|44.455000||
B|QRVO|20210510|12:45:37|S|217|171.770000||
B|SPLK|20210510|12:45:39|S|35|115.250000||
B|PCT|20210510|12:45:40|S|200|13.880000||
B|SSYS|20210510|12:45:40|S|100|18.850000||
B|PFE|20210510|12:45:42|S|13|40.145000||
B|TAN|20210510|12:45:42|S|100|72.820000||
B|PCT|20210510|12:45:43|S|70|13.890000||
B|BEAM|20210510|12:45:44|S|6|64.450000||
B|NIO|20210510|12:45:45|S|500|35.520000||
B|ALF|20210510|12:45:46|S|200|4.190000||
B|TTD|20210510|12:45:47|S|2|521.670000||
B|BILI|20210510|12:45:49|S|1|94.840000||
B|TSLA|20210510|12:45:49|S|63|641.840000||
B|ZNGA|20210510|12:45:50|S|100|10.580000||
B|TTD|20210510|12:45:51|S|3|521.470000||
B|GLOP|20210510|12:45:53|S|400|3.150000||
B|RIOT|20210510|12:45:54|S|100|31.470000||
B|BLDE|20210510|12:45:56|S|100|8.080000||
B|OIH|20210510|12:45:57|S|100|216.370000||
B|ROKU|20210510|12:45:57|S|100|309.600000||
B|ANTM|20210510|12:46:00|S|40|404.610000||
B|ROKU|20210510|12:46:01|S|100|309.580000||
B|ROKU|20210510|12:46:01|S|100|309.590000||
B|ZNGA|20210510|12:46:01|S|210|10.585000||
B|PDCE|20210510|12:46:04|S|50|41.530000||
B|ALF|20210510|12:46:05|S|100|4.180000||
B|BE|20210510|12:46:05|S|50|20.300000||
B|CURE|20210510|12:46:07|S|5|102.150000||
B|CUE|20210510|12:46:10|S|200|14.860000||
B|FNKO|20210510|12:46:10|S|500|24.180000||
B|SNOW|20210510|12:46:10|S|100|196.260000||
B|GS|20210510|12:46:11|S|5|372.280000||
B|TSLA|20210510|12:46:11|S|1|641.940000||
B|RNR|20210510|12:46:15|S|1|163.090000||
B|Z|20210510|12:46:15|S|100|113.735000||
B|CIEN|20210510|12:46:16|S|10|54.130000||
B|GME|20210510|12:46:17|S|1|149.970000||
B|GRNV|20210510|12:46:17|S|653|10.140000||
B|GXGX|20210510|12:46:17|S|50|10.145000||
B|FRX|20210510|12:46:18|S|475|9.960000||
B|SBCF|20210510|12:46:18|S|100|38.370000||
B|SAVA|20210510|12:46:19|S|100|39.280000||
B|NRGU|20210510|12:46:20|S|60|175.170000||
B|MELI|20210510|12:46:22|S|1|1402.400000||
B|RVLV|20210510|12:46:23|S|120|50.980000||
B|BNTX|20210510|12:46:25|S|100|195.860000||
B|ANDA|20210510|12:46:27|S|125|10.180000||
B|ZNGA|20210510|12:46:27|S|100|10.585000||
B|VOO|20210510|12:46:28|S|1|387.960000||
B|TSLA|20210510|12:46:29|S|100|642.190000||
B|LMT|20210510|12:46:30|S|2|395.730000||
B|TSLA|20210510|12:46:30|S|10|642.190000||
B|OBLN|20210510|12:46:31|S|1900|3.460000||
B|SUN|20210510|12:46:32|S|100|35.600000||
B|BNTX|20210510|12:46:33|S|25|195.900000||
B|ZS|20210510|12:46:33|S|100|167.060000||
B|TLRY|20210510|12:46:34|S|200|15.220000||
B|DKNG|20210510|12:46:36|S|2000|45.870000||
B|PCT|20210510|12:46:36|S|198|13.810000||
B|VIEW|20210510|12:46:36|S|200|6.960000||
B|DKNG|20210510|12:46:37|S|2000|45.870000||
B|DKNG|20210510|12:46:37|S|2000|45.870000||
B|SEMR|20210510|12:46:38|S|47|19.190000||
B|DKNG|20210510|12:46:39|S|1351|45.870000||
B|OPEN|20210510|12:46:39|S|200|16.970000||
B|PSXP|20210510|12:46:41|S|260|36.450000||
B|TTD|20210510|12:46:43|S|10|521.840000||
B|ZNTL|20210510|12:46:43|S|100|60.000000||
B|LMND|20210510|12:46:44|S|100|73.950000||
B|TSLA|20210510|12:46:44|S|80|642.120000||
B|TSLA|20210510|12:46:44|S|100|642.120000||
B|AEE|20210510|12:46:45|S|400|85.670000||
B|OPEN|20210510|12:46:45|S|300|16.980000||
B|DQ|20210510|12:46:46|S|50|71.440000||
B|PDD|20210510|12:46:46|S|100|119.630000||
B|TSLA|20210510|12:46:46|S|300|641.810000||
B|ZNTL|20210510|12:46:46|S|100|59.910000||
B|BYND|20210510|12:46:47|S|10|106.590000||
B|GOOG|20210510|12:46:47|S|1|2358.790000||
B|KMI|20210510|12:46:47|S|270|18.275000||
B|BTX|20210510|12:46:48|S|100|36.360000||
B|SUMO|20210510|12:46:48|S|2000|17.230000||
B|TSLA|20210510|12:46:48|S|100|641.760000||
B|CTRM|20210510|12:46:51|S|100|0.428100||
B|GME|20210510|12:46:51|S|1|149.830000||
B|RBLX|20210510|12:46:52|S|1|66.105000||
B|OPEN|20210510|12:46:53|S|50|16.970000||
B|NOVN|20210510|12:46:54|S|5|1.230000||
B|RAIL|20210510|12:46:54|S|500|6.490000||
B|PCT|20210510|12:46:55|S|256|13.870000||
B|TSLA|20210510|12:46:55|S|5|641.570000||
B|COIN|20210510|12:46:56|S|55|283.720000||
B|ACN|20210510|12:46:58|S|4|293.760000||
B|ROKU|20210510|12:46:58|S|50|310.395000||
B|BEKE|20210510|12:47:01|S|100|44.330000||
B|NCTY|20210510|12:47:01|S|200|15.880000||
B|TTD|20210510|12:47:01|S|1|521.840000||
B|XLV|20210510|12:47:01|S|1|125.150000||
B|UPS|20210510|12:47:02|S|23|217.260000||
B|AMS|20210510|12:47:03|S|1200|2.970000||
B|NFLX|20210510|12:47:03|S|2|496.760000||
B|BLDE|20210510|12:47:04|S|219|8.090000||
B|TSLA|20210510|12:47:04|S|5|641.350000||
B|COIN|20210510|12:47:05|S|1|283.720000||
B|TSLA|20210510|12:47:05|S|1000|641.240000||
B|Z|20210510|12:47:05|S|100|113.740000||
B|TSLA|20210510|12:47:06|S|5|641.380000||
B|TSLA|20210510|12:47:06|S|10|641.390000||
B|WDC|20210510|12:47:06|S|100|69.460000||
B|CRWD|20210510|12:47:07|S|1|187.980000||
B|ZNGA|20210510|12:47:08|S|100|10.580000||
B|GME|20210510|12:47:10|S|10|149.850000||
B|CCIV|20210510|12:47:11|S|300|19.010000||
B|TSLA|20210510|12:47:12|S|10|641.330000||
B|NOK|20210510|12:47:13|S|619|5.015000||
B|NUGT|20210510|12:47:14|S|6|72.170000||
B|OBLN|20210510|12:47:15|S|100|3.410000||
B|VIR|20210510|12:47:15|S|100|39.290000||
B|FSLY|20210510|12:47:16|S|97|43.210000||
B|TSLA|20210510|12:47:18|S|5|641.380000||
B|HEI|20210510|12:47:20|S|100|141.090000||
B|CRWD|20210510|12:47:22|S|14|188.010000||
B|PCT|20210510|12:47:22|S|72|13.820000||
B|PLUG|20210510|12:47:22|S|100|20.700000||
B|BYND|20210510|12:47:23|S|2|106.500000||
B|NVDA|20210510|12:47:24|S|17|575.810000||
B|ARKK|20210510|12:47:25|S|50|104.950000||
B|SWK|20210510|12:47:26|S|6|223.570000||
B|X|20210510|12:47:27|S|171|29.030000||
B|AROC|20210510|12:47:28|S|1000|9.550000||
B|PCT|20210510|12:47:28|S|68|13.820000||
B|SCCO|20210510|12:47:28|S|100|81.665000||
B|TSLA|20210510|12:47:28|S|10|641.540000||
B|RPRX|20210510|12:47:30|S|15|40.910000||
B|TLRY|20210510|12:47:30|S|700|15.185000||
B|KOD|20210510|12:47:32|S|300|94.660000||
B|QS|20210510|12:47:32|S|100|29.260000||
B|VTRS|20210510|12:47:35|S|106|15.425000||
B|ZNGA|20210510|12:47:35|S|100|10.580000||
B|ETSY|20210510|12:47:38|S|49|168.680000||
B|CUE|20210510|12:47:39|S|100|14.950000||
B|IDEX|20210510|12:47:40|S|300|2.535000||
B|ALF|20210510|12:47:41|S|200|4.190000||
B|CVNA|20210510|12:47:41|S|10|245.100000||
B|ALF|20210510|12:47:43|S|300|4.190000||
B|NTLA|20210510|12:47:44|S|100|63.020000||
B|TSLA|20210510|12:47:44|S|100|641.860000||
B|ZTS|20210510|12:47:44|S|1|172.590000||
B|OCGN|20210510|12:47:46|S|50|9.840000||
B|CUE|20210510|12:47:47|S|1100|15.100000||
B|MIN|20210510|12:47:48|S|91|3.720000||
B|MIN|20210510|12:47:48|S|100|3.720000||
B|SWIM|20210510|12:47:48|S|33|29.410000||
B|SWIM|20210510|12:47:48|S|617|29.410000||
B|ETSY|20210510|12:47:49|S|2|168.660000||
B|FYLD|20210510|12:47:50|S|1|29.410000||
B|GVAL|20210510|12:47:50|S|1|23.990000||
B|NBIX|20210510|12:47:50|S|2|91.460000||
B|PTIX|20210510|12:47:51|S|100|3.460000||
B|CVNA|20210510|12:47:52|S|100|245.320000||
B|ROKU|20210510|12:47:54|S|20|311.240000||
B|Z|20210510|12:47:54|S|100|113.915000||
B|MS|20210510|12:47:57|S|400|87.290000||
B|ARKK|20210510|12:47:58|S|20|105.010000||
B|ENPH|20210510|12:47:58|S|100|118.500000||
B|ASML|20210510|12:47:59|S|5|639.260000||
B|LTRX|20210510|12:48:00|S|2000|5.280000||
B|AJG|20210510|12:48:01|S|52|152.390000||
B|ZNGA|20210510|12:48:01|S|100|10.580000||
B|TSLA|20210510|12:48:03|S|11|642.010000||
B|BWMX|20210510|12:48:04|S|100|45.380000||
B|TSLA|20210510|12:48:04|S|5|642.150000||
B|DASH|20210510|12:48:05|S|27|120.810000||
B|CCL|20210510|12:48:06|S|25|26.695000||
B|PCT|20210510|12:48:06|S|256|13.850000||
B|PRCH|20210510|12:48:06|S|10|12.580000||
B|MOXC|20210510|12:48:08|S|437|6.690000||
B|TSLA|20210510|12:48:08|S|6|642.740000||
B|BA|20210510|12:48:09|S|100|236.570000||
B|TDOC|20210510|12:48:09|S|100|142.110000||
B|TDOC|20210510|12:48:09|S|200|142.120000||
B|ZIOP|20210510|12:48:11|S|17|3.055000||
B|QRTEP|20210510|12:48:12|S|200|105.950000||
B|LABU|20210510|12:48:13|S|20|59.510000||
B|SPEM|20210510|12:48:13|S|1|44.355000||
B|NTP|20210510|12:48:14|S|100|19.980000||
B|SQ|20210510|12:48:14|S|815|218.120000||
B|RMED|20210510|12:48:16|S|2000|3.800000||
B|TQQQ|20210510|12:48:16|S|10|99.270000||
B|TSLA|20210510|12:48:17|S|10|642.180000||
B|ETH|20210510|12:48:18|S|32|32.110000||
B|PLTR|20210510|12:48:18|S|600|18.610000||
B|WKHS|20210510|12:48:18|S|200|8.130000||
B|WKHS|20210510|12:48:18|S|600|8.130000||
B|Z|20210510|12:48:18|S|100|113.940000||
B|GE|20210510|12:48:19|S|15|13.515000||
B|WKHS|20210510|12:48:19|S|100|8.130000||
B|ABNB|20210510|12:48:20|S|100|147.340000||
B|COIN|20210510|12:48:21|S|100|284.710000||
B|CUE|20210510|12:48:21|S|500|15.140000||
B|TSLA|20210510|12:48:22|S|3|642.140000||
B|TSLA|20210510|12:48:22|S|3|642.140000||
B|ZNTE|20210510|12:48:22|S|200|10.020000||
B|ARKG|20210510|12:48:23|S|3|77.300000||
B|DAL|20210510|12:48:23|S|300|46.060000||
B|HD|20210510|12:48:23|S|100|345.350000||
B|EXTN|20210510|12:48:24|S|100|4.360000||
B|SPT|20210510|12:48:26|S|15|58.000000||
B|ZNGA|20210510|12:48:27|S|100|10.580000||
B|U|20210510|12:48:28|S|1|82.910000||
B|NTLA|20210510|12:48:29|S|100|62.880000||
B|ZM|20210510|12:48:29|S|14|289.830000||
B|OCGN|20210510|12:48:30|S|360|9.930000||
B|TSLA|20210510|12:48:30|S|10|642.330000||
B|COIN|20210510|12:48:34|S|10|284.900000||
B|COIN|20210510|12:48:34|S|33|284.940000||
B|NET|20210510|12:48:34|S|100|68.340000||
B|TSLA|20210510|12:48:35|S|100|642.300000||
B|TSLA|20210510|12:48:36|S|100|642.310000||
B|TSLA|20210510|12:48:36|S|100|642.330000||
B|TSP|20210510|12:48:37|S|100|38.210000||
B|AMC|20210510|12:48:38|S|98|9.800000||
B|PCT|20210510|12:48:38|S|372|13.790000||
B|PRTY|20210510|12:48:38|S|100|9.320000||
B|AGRO|20210510|12:48:39|S|184|10.140000||
B|BTX|20210510|12:48:41|S|70|37.420000||
B|PTON|20210510|12:48:45|S|38|85.600000||
B|RBLX|20210510|12:48:46|S|200|66.130000||
B|OCGN|20210510|12:48:47|S|300|9.930000||
B|TGLS|20210510|12:48:47|S|200|14.850000||
B|COIN|20210510|12:48:48|S|250|284.980000||
B|GOOGL|20210510|12:48:48|S|2|2313.520000||
B|DAC|20210510|12:48:49|S|7|63.700000||
B|SQ|20210510|12:48:49|S|100|218.210000||
B|SQ|20210510|12:48:49|S|200|218.220000||
B|ING|20210510|12:48:50|S|100|13.350000||
B|PRPO|20210510|12:48:51|S|100|5.070000||
B|DOX|20210510|12:48:52|S|100|77.180000||
B|MDB|20210510|12:48:52|S|39|254.820000||
B|CCL|20210510|12:48:53|S|3|26.685000||
B|EBAY|20210510|12:48:53|S|150|61.770000||
B|ZNGA|20210510|12:48:53|S|100|10.580000||
B|BIDU|20210510|12:48:54|S|4|185.120000||
B|CLNN|20210510|12:48:54|S|100|8.150000||
B|BCC|20210510|12:48:56|S|1|77.950000||
B|URNM|20210510|12:48:57|S|50|68.350000||
B|TSLA|20210510|12:49:01|S|20|641.710000||
B|TTI|20210510|12:49:02|S|1158|3.410000||
B|TSLA|20210510|12:49:03|S|1|641.660000||
B|TSLA|20210510|12:49:03|S|10|641.630000||
B|LLY|20210510|12:49:04|S|50|196.200000||
B|PYPL|20210510|12:49:04|S|2|247.610000||
B|TSLA|20210510|12:49:06|S|50|641.510000||
B|AI|20210510|12:49:07|S|50|54.460000||
B|APPN|20210510|12:49:07|S|8|88.820000||
B|LOGI|20210510|12:49:07|S|567|109.810000||
B|MOXC|20210510|12:49:07|S|30|6.690000||
B|NIO|20210510|12:49:08|S|100|35.505000||
B|VOO|20210510|12:49:09|S|2|387.900000||
B|MED|20210510|12:49:10|S|2|292.040000||
B|NTR|20210510|12:49:10|S|8|62.240000||
B|COIN|20210510|12:49:11|S|10|284.790000||
B|DB|20210510|12:49:12|S|1900|13.990000||
B|DB|20210510|12:49:12|S|1900|14.000000||
B|SQ|20210510|12:49:12|S|4|218.080000||
B|BP|20210510|12:49:14|S|14|26.880000||
B|NVDA|20210510|12:49:14|S|14|575.990000||
B|DIS|20210510|12:49:16|S|100|186.520000||
B|DIS|20210510|12:49:16|S|100|186.530000||
B|FATE|20210510|12:49:16|S|7|75.110000||
B|TDOC|20210510|12:49:16|S|4|141.920000||
B|QTRX|20210510|12:49:18|S|60|48.750000||
B|ZNGA|20210510|12:49:19|S|100|10.580000||
B|TSLA|20210510|12:49:20|S|17|641.780000||
B|CMPS|20210510|12:49:21|S|33|35.710000||
B|EXAS|20210510|12:49:22|S|100|99.460000||
B|ABNB|20210510|12:49:24|S|30|147.200000||
B|COIN|20210510|12:49:24|S|7|285.290000||
B|COIN|20210510|12:49:24|S|10|285.340000||
B|PLUG|20210510|12:49:25|S|30|20.730000||
B|NVDA|20210510|12:49:26|S|10|575.990000||
B|BILI|20210510|12:49:28|S|4|95.080000||
B|BRK/B|20210510|12:49:28|S|2|294.270000||
B|WSTG|20210510|12:49:28|S|20|24.860000||
B|GME|20210510|12:49:31|S|100|149.620000||
B|HIMS|20210510|12:49:32|S|310|10.380000||
B|TDOC|20210510|12:49:32|S|20|141.860000||
B|BRK/B|20210510|12:49:34|S|1|294.290000||
B|GOOGL|20210510|12:49:35|S|100|2312.760000||
B|DOCU|20210510|12:49:36|S|9|191.210000||
B|CPE|20210510|12:49:37|S|400|42.720000||
B|CCXI|20210510|12:49:38|S|200|11.220000||
B|TSLA|20210510|12:49:38|S|13|642.010000||
B|BNTX|20210510|12:49:39|S|100|195.010000||
B|COIN|20210510|12:49:39|S|10|286.670000||
B|U|20210510|12:49:40|S|100|82.790000||
B|MSFT|20210510|12:49:41|S|50|250.190000||
B|TDOC|20210510|12:49:42|S|4|141.890000||
B|BTX|20210510|12:49:43|S|300|37.110000||
B|FSLY|20210510|12:49:43|S|14|43.230000||
B|BTX|20210510|12:49:44|S|8|37.110000||
B|PCT|20210510|12:49:44|S|147|13.790000||
B|OBLN|20210510|12:49:45|S|100|3.520000||
B|PCT|20210510|12:49:45|S|100|13.870000||
B|GME|20210510|12:49:46|S|50|149.590000||
B|COIN|20210510|12:49:47|S|30|285.700000||
B|COIN|20210510|12:49:47|S|500|285.700000||
B|COR|20210510|12:49:48|S|100|118.560000||
B|PTON|20210510|12:49:48|S|15|85.685000||
B|TSLA|20210510|12:49:49|S|100|641.620000||
B|OBLN|20210510|12:49:50|S|200|3.510000||
B|OBLN|20210510|12:49:50|S|265|3.510000||
B|AMD|20210510|12:49:53|S|200|76.875000||
B|BMTX|20210510|12:49:53|S|100|9.310000||
B|SQ|20210510|12:49:53|S|2|218.130000||
B|DMTK|20210510|12:49:54|S|1000|32.430000||
B|LI|20210510|12:49:54|S|3|17.370000||
B|BA|20210510|12:49:56|S|50|236.630000||
B|RIOT|20210510|12:49:56|S|3|31.440000||
B|NVTA|20210510|12:49:59|S|100|27.480000||
B|WISH|20210510|12:49:59|S|4|12.100000||
B|WYNN|20210510|12:50:01|S|40|127.480000||
B|ALF|20210510|12:50:02|S|100|4.180000||
B|BA|20210510|12:50:02|S|5|236.610000||
B|MVIS|20210510|12:50:02|S|100|14.040000||
B|TSLA|20210510|12:50:02|S|100|641.780000||
B|GLDM|20210510|12:50:05|S|8|18.285000||
B|VEEV|20210510|12:50:05|S|1|251.560000||
B|OBLN|20210510|12:50:07|S|100|3.360000||
B|OBLN|20210510|12:50:07|S|100|3.360000||
B|OBLN|20210510|12:50:07|S|400|3.360000||
B|CI|20210510|12:50:09|S|30|271.100000||
B|PSXP|20210510|12:50:09|S|100|36.460000||
B|STRO|20210510|12:50:10|S|100|19.870000||
B|STRO|20210510|12:50:12|S|100|19.830000||
B|AAPL|20210510|12:50:13|S|85|128.250000||
B|BABA|20210510|12:50:13|S|33|220.580000||
B|GME|20210510|12:50:13|S|1|149.510000||
B|PCT|20210510|12:50:13|S|200|13.770000||
B|PDD|20210510|12:50:13|S|100|119.960000||
B|PDD|20210510|12:50:13|S|100|119.980000||
B|K|20210510|12:50:15|S|25|68.020000||
B|MVIS|20210510|12:50:15|S|100|14.080000||
B|PRPO|20210510|12:50:15|S|81|5.120000||
B|RBLX|20210510|12:50:15|S|1|66.100000||
B|MMM|20210510|12:50:16|S|100|207.560000||
B|MMM|20210510|12:50:16|S|200|207.560000||
B|SITE|20210510|12:50:17|S|1|206.090000||
B|ABNB|20210510|12:50:18|S|20|147.270000||
B|BIDU|20210510|12:50:18|S|1|184.800000||
B|GME|20210510|12:50:18|S|100|149.320000||
B|NUE|20210510|12:50:19|S|1|103.250000||
B|TSLA|20210510|12:50:19|S|1|642.190000||
B|BTX|20210510|12:50:20|S|4|37.110000||
B|BTCM|20210510|12:50:21|S|100|15.370000||
B|TSLA|20210510|12:50:21|S|17|642.090000||
B|EBON|20210510|12:50:23|S|500|3.180000||
B|SCR|20210510|12:50:24|S|16|15.310000||
B|TSLA|20210510|12:50:24|S|30|641.950000||
B|OCGN|20210510|12:50:25|S|100|9.920000||
B|PCT|20210510|12:50:25|S|200|13.770000||
B|BIDU|20210510|12:50:26|S|100|184.800000||
B|COIN|20210510|12:50:26|S|10|286.320000||
B|TSLA|20210510|12:50:26|S|2|641.840000||
B|TSLA|20210510|12:50:27|S|15|641.730000||
B|BILI|20210510|12:50:28|S|6|95.110000||
B|MARA|20210510|12:50:28|S|5|28.940000||
B|BTCM|20210510|12:50:31|S|100|15.370000||
B|BTX|20210510|12:50:32|S|250|37.280000||
B|TDOC|20210510|12:50:32|S|10|141.700000||
B|BA|20210510|12:50:33|S|45|236.610000||
B|MU|20210510|12:50:35|S|1|81.500000||
B|OBLN|20210510|12:50:35|S|2000|3.390000||
B|NVTA|20210510|12:50:36|S|100|27.530000||
B|APPH|20210510|12:50:39|S|2500|12.780000||
B|SQ|20210510|12:50:39|S|50|218.280000||
B|BSAC|20210510|12:50:40|S|100|23.790000||
B|FUBO|20210510|12:50:41|S|2000|16.770000||
B|FUBO|20210510|12:50:41|S|2000|16.790000||
B|FUBO|20210510|12:50:41|S|2000|16.830000||
B|FUBO|20210510|12:50:41|S|2000|16.850000||
B|CAT|20210510|12:50:42|S|100|244.720000||
B|SPYD|20210510|12:50:42|S|6|42.265000||
B|USA|20210510|12:50:43|S|100|8.290000||
B|GRWG|20210510|12:50:45|S|100|43.650000||
B|FCX|20210510|12:50:46|S|100|43.220000||
B|FUBO|20210510|12:50:46|S|2000|16.820000||
B|FUBO|20210510|12:50:46|S|2000|16.840000||
B|FUBO|20210510|12:50:46|S|4200|16.820000||
B|FB|20210510|12:50:48|S|100|308.260000||
B|HUBS|20210510|12:50:48|S|100|495.910000||
B|TREE|20210510|12:50:48|S|100|174.780000||
B|ZNGA|20210510|12:50:48|S|100|10.560000||
B|BCC|20210510|12:50:49|S|70|78.160000||
B|BCC|20210510|12:50:49|S|600|78.150000||
B|SQ|20210510|12:50:49|S|4|218.300000||
B|AEVA|20210510|12:50:50|S|400|8.760000||
B|MMM|20210510|12:50:50|S|40|207.540000||
B|LMND|20210510|12:50:52|S|15|73.870000||
B|TWLO|20210510|12:50:53|S|5|296.070000||
B|FCEL|20210510|12:50:55|S|100|7.450000||
B|TTD|20210510|12:50:55|S|4|521.600000||
B|ETSY|20210510|12:50:56|S|100|168.930000||
B|PLUG|20210510|12:50:57|S|100|20.780000||
B|TQQQ|20210510|12:50:57|S|20|99.230000||
B|TSLA|20210510|12:50:57|S|5|642.120000||
B|HD|20210510|12:50:58|S|100|345.530000||
B|INSE|20210510|12:50:59|S|100|9.470000||
B|CDAK|20210510|12:51:03|S|40|17.150000||
B|ZH|20210510|12:51:03|S|100|7.770000||
B|ASML|20210510|12:51:04|S|20|638.810000||
B|LABD|20210510|12:51:06|S|100|26.110000||
B|SHAK|20210510|12:51:06|S|20|89.830000||
B|BILI|20210510|12:51:07|S|50|95.110000||
B|LEDS|20210510|12:51:07|S|10|10.130000||
B|COIN|20210510|12:51:08|S|4|286.840000||
B|RHE|20210510|12:51:09|S|100|16.970000||
B|MU|20210510|12:51:10|S|20|81.530000||
B|BTCM|20210510|12:51:11|S|200|15.350000||
B|PTON|20210510|12:51:11|S|100|85.870000||
B|VTRS|20210510|12:51:11|S|600|15.430000||
B|BILI|20210510|12:51:12|S|13|95.110000||
B|ROKU|20210510|12:51:13|S|2|310.520000||
B|NIO|20210510|12:51:15|S|2000|35.530000||
B|TAOP|20210510|12:51:15|S|600|6.500000||
B|OBLN|20210510|12:51:16|S|100|3.380000||
B|AEO|20210510|12:51:17|S|100|37.790000||
B|NVTA|20210510|12:51:17|S|200|27.570000||
B|RHE|20210510|12:51:17|S|4|17.060000||
B|TTD|20210510|12:51:18|S|80|521.050000||
B|PCT|20210510|12:51:24|S|100|13.760000||
B|PCT|20210510|12:51:24|S|400|13.760000||
B|PTON|20210510|12:51:24|S|27|85.990000||
B|FCEL|20210510|12:51:25|S|100|7.445000||
B|VTRS|20210510|12:51:25|S|300|15.420000||
B|RKT|20210510|12:51:26|S|1500|17.440000||
B|VTRS|20210510|12:51:27|S|200|15.420000||
B|BTX|20210510|12:51:28|S|200|37.170000||
B|CAT|20210510|12:51:30|S|1|244.650000||
B|BTCM|20210510|12:51:31|S|100|15.400000||
B|COIN|20210510|12:51:31|S|100|287.420000||
B|PTON|20210510|12:51:31|S|10|85.975000||
B|SE|20210510|12:51:33|S|600|223.710000||
B|TSLA|20210510|12:51:33|S|1|642.500000||
B|IRBT|20210510|12:51:34|S|21|96.020000||
B|PRPO|20210510|12:51:35|S|1000|5.140000||
B|CUE|20210510|12:51:36|S|1000|15.210000||
B|DIS|20210510|12:51:36|S|74|186.550000||
B|EPD|20210510|12:51:37|S|100|23.460000||
B|TSLA|20210510|12:51:38|S|1|642.320000||
B|ZNGA|20210510|12:51:40|S|100|10.560000||
B|BTCM|20210510|12:51:41|S|100|15.380000||
B|BNTX|20210510|12:51:42|S|100|195.540000||
B|CUE|20210510|12:51:43|S|100|15.250000||
B|W|20210510|12:51:43|S|2|328.310000||
B|ZM|20210510|12:51:43|S|50|290.030000||
B|CHPT|20210510|12:51:45|S|200|21.750000||
B|COUP|20210510|12:51:45|S|4|234.680000||
B|PRPO|20210510|12:51:45|S|1000|5.150000||
B|SCCO|20210510|12:51:46|S|122|81.620000||
B|PTON|20210510|12:51:47|S|400|86.170000||
B|TSLA|20210510|12:51:47|S|100|642.380000||
B|NUGT|20210510|12:51:48|S|100|72.320000||
B|TIRX|20210510|12:51:49|S|700|11.880000||
B|OCGN|20210510|12:51:50|S|1100|9.990000||
B|BTCM|20210510|12:51:51|S|100|15.380000||
B|PTON|20210510|12:51:52|S|1|86.220000||
B|CVS|20210510|12:51:53|S|40|86.655000||
B|COIN|20210510|12:51:55|S|24|287.570000||
B|OCGN|20210510|12:51:55|S|400|10.020000||
B|OCGN|20210510|12:51:55|S|1000|10.020000||
B|ZEN|20210510|12:51:58|S|95|133.700000||
B|ZEN|20210510|12:51:58|S|100|133.700000||
B|CVAC|20210510|12:51:59|S|1|102.830000||
B|BEKE|20210510|12:52:01|S|35|44.670000||
B|BTCM|20210510|12:52:01|S|100|15.380000||
B|PCT|20210510|12:52:02|S|100|13.760000||
B|SDGR|20210510|12:52:02|S|306|64.200000||
B|ZNGA|20210510|12:52:02|S|200|10.565000||
B|X|20210510|12:52:03|S|898|29.020000||
B|ZNGA|20210510|12:52:03|S|700|10.565000||
B|ABBV|20210510|12:52:05|S|15|116.810000||
B|SPLK|20210510|12:52:05|S|3|115.390000||
B|STNE|20210510|12:52:07|S|80|61.540000||
B|ARVN|20210510|12:52:08|S|100|63.920000||
B|AA|20210510|12:52:09|S|400|42.040000||
B|OCGN|20210510|12:52:09|S|500|9.990000||
B|AMZN|20210510|12:52:10|S|75|3219.990000||
B|ZH|20210510|12:52:11|S|100|7.770000||
B|OPEN|20210510|12:52:13|S|2000|17.080000||
B|OPEN|20210510|12:52:13|S|2000|17.100000||
B|TTD|20210510|12:52:13|S|1|521.040000||
B|VOO|20210510|12:52:13|S|6|387.940000||
B|COIN|20210510|12:52:14|S|3|287.730000||
B|TLT|20210510|12:52:14|S|4|138.235000||
B|OBLN|20210510|12:52:15|S|100|3.360000||
B|ARKK|20210510|12:52:16|S|5|105.040000||
B|COIN|20210510|12:52:16|S|100|287.760000||
B|IJH|20210510|12:52:17|S|25|276.720000||
B|OPEN|20210510|12:52:17|S|2000|17.100000||
B|COIN|20210510|12:52:18|S|3|287.830000||
B|LEN|20210510|12:52:18|S|10|110.270000||
B|PTON|20210510|12:52:19|S|900|86.120000||
B|BTCM|20210510|12:52:20|S|100|15.380000||
B|UNH|20210510|12:52:20|S|4|424.760000||
B|COIN|20210510|12:52:21|S|1|288.230000||
B|COIN|20210510|12:52:22|S|20|288.620000||
B|COIN|20210510|12:52:23|S|100|288.620000||
B|GME|20210510|12:52:27|S|2|149.590000||
B|PRPO|20210510|12:52:27|S|300|5.160000||
B|RHE|20210510|12:52:29|S|124|17.100000||
B|TZOO|20210510|12:52:32|S|30|17.680000||
B|DIS|20210510|12:52:33|S|1|186.640000||
B|MSFT|20210510|12:52:33|S|40|250.180000||
B|GOOGL|20210510|12:52:35|S|100|2315.600000||
B|BYND|20210510|12:52:36|S|34|106.790000||
B|ZM|20210510|12:52:36|S|7|290.370000||
B|COIN|20210510|12:52:37|S|20|288.280000||
B|PLUG|20210510|12:52:38|S|5|20.730000||
B|DXF|20210510|12:52:39|S|100|2.670000||
B|EAT|20210510|12:52:39|S|500|63.820000||
B|PTON|20210510|12:52:39|S|100|86.300000||
B|PNC|20210510|12:52:40|S|9|201.900000||
B|SQ|20210510|12:52:40|S|4|218.100000||
B|TSLA|20210510|12:52:40|S|100|642.630000||
B|TSLA|20210510|12:52:40|S|747|642.650000||
B|U|20210510|12:52:41|S|15|82.770000||
B|BNTX|20210510|12:52:42|S|100|195.330000||
B|PTON|20210510|12:52:42|S|83|86.290000||
B|PDD|20210510|12:52:45|S|80|120.040000||
B|PDBC|20210510|12:52:46|S|363|19.375000||
B|MAAC|20210510|12:52:47|S|1200|9.920000||
B|WEC|20210510|12:52:48|S|22|98.340000||
B|TBA|20210510|12:52:49|S|1|10.160000||
B|BTCM|20210510|12:52:50|S|100|15.400000||
B|TTD|20210510|12:52:50|S|2|520.850000||
B|VWO|20210510|12:52:50|S|3|52.710000||
B|AMCR|20210510|12:52:51|S|300|12.680000||
B|STEM|20210510|12:52:51|S|70|19.170000||
B|LGHL|20210510|12:52:52|S|5800|2.070000||
B|LEG|20210510|12:52:53|S|10|59.045000||
B|MTLS|20210510|12:52:53|S|2|25.300000||
B|SOLO|20210510|12:52:53|S|700|3.375000||
B|BIDU|20210510|12:52:54|S|5|184.740000||
B|COIN|20210510|12:52:54|S|10|288.020000||
B|VNRX|20210510|12:52:55|S|300|3.100000||
B|KMI|20210510|12:52:56|S|200|18.275000||
B|IBIO|20210510|12:52:57|S|6|1.650000||
B|KHC|20210510|12:52:57|S|10|43.930000||
B|VIPS|20210510|12:52:57|S|100|25.820000||
B|VIPS|20210510|12:52:57|S|100|25.820000||
B|EVFM|20210510|12:53:00|S|228|1.215000||
B|LGHL|20210510|12:53:00|S|2000|2.080000||
B|OPEN|20210510|12:53:03|S|2000|17.070000||
B|NIO|20210510|12:53:04|S|100|35.510000||
B|FF|20210510|12:53:05|S|100|11.600000||
B|NIO|20210510|12:53:07|S|600|35.490000||
B|BIDU|20210510|12:53:09|S|3|184.670000||
B|BTCM|20210510|12:53:11|S|100|15.390000||
B|JPM|20210510|12:53:11|S|1000|163.230000||
B|TSLA|20210510|12:53:11|S|95|642.230000||
B|ZNGA|20210510|12:53:11|S|700|10.565000||
B|GSM|20210510|12:53:13|S|500|4.550000||
B|TKAT|20210510|12:53:13|S|100|21.890000||
B|TKAT|20210510|12:53:13|S|300|21.890000||
B|NIO|20210510|12:53:14|S|100|35.480000||
B|GOOGL|20210510|12:53:15|S|5|2316.630000||
B|DASH|20210510|12:53:16|S|80|121.360000||
B|OBLN|20210510|12:53:16|S|100|3.280000||
B|OBLN|20210510|12:53:16|S|600|3.280000||
B|OBLN|20210510|12:53:16|S|2000|3.280000||
B|TSLA|20210510|12:53:16|S|5|642.290000||
B|TWST|20210510|12:53:16|S|1|99.750000||
B|LABU|20210510|12:53:20|S|2|59.340000||
B|MARA|20210510|12:53:20|S|31|28.940000||
B|BTCM|20210510|12:53:21|S|100|15.330000||
B|QRVO|20210510|12:53:21|S|50|172.530000||
B|CLX|20210510|12:53:22|S|6|187.920000||
B|VUZI|20210510|12:53:22|S|100|17.180000||
B|WYY|20210510|12:53:23|S|10|7.940000||
B|TSLA|20210510|12:53:24|S|1|642.160000||
B|ZNGA|20210510|12:53:24|S|100|10.560000||
B|AI|20210510|12:53:27|S|7|54.510000||
B|SFT|20210510|12:53:27|S|25|8.080000||
B|TSLA|20210510|12:53:27|S|100|642.160000||
B|IAU|20210510|12:53:29|S|7|17.510000||
B|NIO|20210510|12:53:29|S|400|35.490000||
B|SOLO|20210510|12:53:30|S|1000|3.375000||
B|V|20210510|12:53:38|S|4|228.020000||
B|MNST|20210510|12:53:39|S|300|92.300000||
B|BNTX|20210510|12:53:40|S|2|195.910000||
B|BTCM|20210510|12:53:41|S|100|15.370000||
B|F|20210510|12:53:42|S|7|11.875000||
B|MIST|20210510|12:53:42|S|100|5.770000||
B|MRNA|20210510|12:53:43|S|20|158.980000||
B|LMND|20210510|12:53:44|S|10|73.930000||
B|TSLA|20210510|12:53:46|S|5|641.960000||
B|MMM|20210510|12:53:47|S|5|207.790000||
B|BIDU|20210510|12:53:48|S|2|184.560000||
B|BNTX|20210510|12:53:48|S|10|195.830000||
B|OCGN|20210510|12:53:49|S|384|9.900000||
B|SHAK|20210510|12:53:49|S|50|89.540000||
B|BTCM|20210510|12:53:51|S|200|15.320000||
B|OBLN|20210510|12:53:51|S|70|3.340000||
B|RIOT|20210510|12:53:51|S|100|31.540000||
B|TSLA|20210510|12:53:51|S|66|641.820000||
B|TSLA|20210510|12:53:52|S|20|641.665000||
B|LLY|20210510|12:53:53|S|1|196.260000||
B|BRK/B|20210510|12:53:54|S|5|294.380000||
B|COIN|20210510|12:53:55|S|2|287.280000||
B|TSLA|20210510|12:53:55|S|37|641.600000||
B|JPM|20210510|12:53:56|S|100|163.180000||
B|NVDA|20210510|12:53:56|S|3|576.020000||
B|PTON|20210510|12:53:56|S|400|86.170000||
B|PTON|20210510|12:53:56|S|400|86.180000||
B|GDRX|20210510|12:53:57|S|8|32.780000||
B|TSLA|20210510|12:53:58|S|2|641.450000||
B|ROM|20210510|12:53:59|S|10|80.130000||
B|ZNGA|20210510|12:54:00|S|100|10.550000||
B|ARVN|20210510|12:54:01|S|100|63.900000||
B|ZIM|20210510|12:54:01|S|30|38.410000||
B|TSLA|20210510|12:54:03|S|8|641.330000||
B|FCX|20210510|12:54:04|S|297|43.290000||
B|SHOP|20210510|12:54:05|S|10|1085.400000||
B|PTON|20210510|12:54:07|S|53|86.120000||
B|SCKT|20210510|12:54:08|S|100|5.240000||
B|GME|20210510|12:54:09|S|5|149.710000||
B|VMC|20210510|12:54:09|S|1|193.710000||
B|JKS|20210510|12:54:10|S|100|30.630000||
B|TSLA|20210510|12:54:10|S|5|641.380000||
B|SE|20210510|12:54:11|S|2|223.480000||
B|Z|20210510|12:54:11|S|15|113.910000||
B|ZS|20210510|12:54:11|S|100|166.840000||
B|GME|20210510|12:54:12|S|2|149.740000||
B|COIN|20210510|12:54:14|S|5|287.650000||
B|DKNG|20210510|12:54:14|S|100|45.820000||
B|ALF|20210510|12:54:15|S|100|4.230000||
B|MITO|20210510|12:54:16|S|363|1.310000||
B|UNB|20210510|12:54:16|S|1|33.720000||
B|X|20210510|12:54:16|S|500|29.040000||
B|LRCX|20210510|12:54:17|S|33|596.280000||
B|NUE|20210510|12:54:17|S|500|103.320000||
B|ROKU|20210510|12:54:17|S|100|309.090000||
B|ROKU|20210510|12:54:17|S|500|309.120000||
B|TSLA|20210510|12:54:17|S|10|641.425000||
B|SQ|20210510|12:54:18|S|20|217.390000||
B|NUE|20210510|12:54:19|S|100|103.320000||
B|AZRX|20210510|12:54:20|S|1500|0.782900||
B|ZG|20210510|12:54:20|S|50|114.480000||
B|BTCM|20210510|12:54:21|S|100|15.360000||
B|ZNGA|20210510|12:54:21|S|700|10.550000||
B|OCGN|20210510|12:54:23|S|133|9.940000||
B|EBIX|20210510|12:54:24|S|30|30.590000||
B|NCTY|20210510|12:54:25|S|160|15.890000||
B|DQ|20210510|12:54:26|S|100|70.700000||
B|ZNGA|20210510|12:54:26|S|100|10.550000||
B|OBLN|20210510|12:54:27|S|100|3.320000||
B|VUZI|20210510|12:54:27|S|800|17.160000||
B|VUZI|20210510|12:54:27|S|1900|17.150000||
B|ALF|20210510|12:54:28|S|50|4.230000||
B|AAPL|20210510|12:54:29|S|80|128.250000||
B|WDC|20210510|12:54:30|S|100|69.610000||
B|MSFT|20210510|12:54:31|S|1|250.110000||
B|MU|20210510|12:54:31|S|2000|81.520000||
B|OBLN|20210510|12:54:34|S|2000|3.340000||
B|RAAS|20210510|12:54:35|S|175|9.670000||
B|OBLN|20210510|12:54:36|S|500|3.340000||
B|GME|20210510|12:54:37|S|1|149.730000||
B|OCGN|20210510|12:54:37|S|540|9.970000||
B|ILF|20210510|12:54:39|S|165|30.395000||
B|OCGN|20210510|12:54:40|S|400|9.980000||
B|PTON|20210510|12:54:41|S|100|86.090000||
B|BIDU|20210510|12:54:42|S|10|184.570000||
B|OCGN|20210510|12:54:44|S|400|9.970000||
B|PRTY|20210510|12:54:44|S|100|9.410000||
B|MA|20210510|12:54:46|S|50|371.100000||
B|PRTY|20210510|12:54:46|S|357|9.410000||
B|OBLN|20210510|12:54:47|S|100|3.370000||
B|NTLA|20210510|12:54:49|S|100|62.900000||
B|NTLA|20210510|12:54:49|S|100|62.910000||
B|TRKA|20210510|12:54:50|S|100|2.620000||
B|NTLA|20210510|12:54:51|S|200|62.910000||
B|FB|20210510|12:54:52|S|100|308.130000||
B|ZNGA|20210510|12:54:52|S|100|10.550000||
B|LGHL|20210510|12:54:53|S|1900|2.100000||
B|PTIX|20210510|12:54:53|S|2000|3.540000||
B|TUYA|20210510|12:54:53|S|100|17.180000||
B|TUYA|20210510|12:54:53|S|200|17.180000||
B|ETSY|20210510|12:54:55|S|1300|168.760000||
B|TSLA|20210510|12:54:55|S|67|641.170000||
B|ADBE|20210510|12:54:56|S|2|484.910000||
B|APPS|20210510|12:54:56|S|100|60.970000||
B|UBER|20210510|12:54:58|S|1|46.110000||
B|NOK|20210510|12:54:59|S|1|5.015000||
B|OIH|20210510|12:55:00|S|25|216.390000||
B|TWOU|20210510|12:55:01|S|6|36.490000||
B|PDD|20210510|12:55:03|S|100|120.170000||
B|QQQ|20210510|12:55:03|S|50|329.150000||
B|EFSC|20210510|12:55:04|S|20|50.920000||
B|V|20210510|12:55:04|S|20|228.020000||
B|ROKU|20210510|12:55:05|S|10|308.550000||
B|SE|20210510|12:55:06|S|7|223.290000||
B|NIO|20210510|12:55:07|S|1|35.490000||
B|STNG|20210510|12:55:07|S|300|20.720000||
B|RBLX|20210510|12:55:08|S|50|66.180000||
B|V|20210510|12:55:10|S|1|228.040000||
B|BTCM|20210510|12:55:11|S|100|15.380000||
B|OBLN|20210510|12:55:11|S|100|3.320000||
B|RQI|20210510|12:55:11|S|62|15.150000||
B|FCX|20210510|12:55:13|S|500|43.360000||
B|OCGN|20210510|12:55:14|S|46|9.960000||
B|TDOC|20210510|12:55:14|S|23|141.610000||
B|TRKA|20210510|12:55:14|S|100|2.670000||
B|TRKA|20210510|12:55:14|S|100|2.670000||
B|ALF|20210510|12:55:15|S|100|4.230000||
B|OCGN|20210510|12:55:15|S|100|9.960000||
B|PRPO|20210510|12:55:15|S|1000|5.090000||
B|SON|20210510|12:55:17|S|19|69.205000||
B|EMKR|20210510|12:55:18|S|10|7.790000||
B|NTNX|20210510|12:55:19|S|680|29.110000||
B|PDD|20210510|12:55:19|S|80|120.400000||
B|ZNGA|20210510|12:55:19|S|100|10.550000||
B|AMZN|20210510|12:55:20|S|1|3222.240000||
B|NLY|20210510|12:55:22|S|300|9.245000||
B|SVXY|20210510|12:55:22|S|300|52.160000||
B|ERII|20210510|12:55:23|S|100|19.090000||
B|REAL|20210510|12:55:23|S|100|21.050000||
B|COIN|20210510|12:55:24|S|100|288.450000||
B|TEAM|20210510|12:55:25|S|1|216.040000||
B|LEDS|20210510|12:55:26|S|11|9.890000||
B|OBLN|20210510|12:55:26|S|100|3.320000||
B|LEDS|20210510|12:55:27|S|27|9.890000||
B|GOOGL|20210510|12:55:28|S|1|2315.480000||
B|LEDS|20210510|12:55:28|S|150|9.880000||
B|LEDS|20210510|12:55:28|S|2000|9.880000||
B|NVTA|20210510|12:55:29|S|1|27.510000||
B|ABNB|20210510|12:55:32|S|14|147.260000||
B|ETSY|20210510|12:55:32|S|1|168.720000||
B|PTON|20210510|12:55:33|S|15|86.260000||
B|RBLX|20210510|12:55:34|S|100|66.220000||
B|SPXU|20210510|12:55:34|S|100|19.470000||
B|TDOC|20210510|12:55:34|S|1|141.710000||
B|SPCE|20210510|12:55:36|S|198|18.200000||
B|AMD|20210510|12:55:38|S|100|76.790000||
B|LEDS|20210510|12:55:38|S|6|9.920000||
B|AMZN|20210510|12:55:39|S|100|3219.720000||
B|AMZN|20210510|12:55:39|S|100|3220.540000||
B|DHR|20210510|12:55:41|S|20|260.360000||
B|SHLX|20210510|12:55:41|S|100|15.100000||
B|NTRA|20210510|12:55:42|S|14|93.830000||
B|NVDA|20210510|12:55:43|S|1|575.900000||
B|ERII|20210510|12:55:44|S|300|19.090000||
B|TSLA|20210510|12:55:44|S|40|641.100000||
B|SE|20210510|12:55:45|S|25|223.440000||
B|TSLA|20210510|12:55:48|S|80|641.140000||
B|VFF|20210510|12:55:49|S|100|8.960000||
B|EBON|20210510|12:55:50|S|100|3.195000||
B|NTR|20210510|12:55:50|S|50|62.140000||
B|SESN|20210510|12:55:50|S|200|2.475000||
B|COIN|20210510|12:55:51|S|2|288.140000||
B|SNAP|20210510|12:55:52|S|200|52.705000||
B|ARCC|20210510|12:55:53|S|600|19.340000||
B|PG|20210510|12:55:53|S|500|137.670000||
B|SPGS|20210510|12:55:53|S|100|9.940000||
B|BNTX|20210510|12:55:55|S|200|196.810000||
B|PDD|20210510|12:55:56|S|42|120.480000||
B|TTD|20210510|12:55:57|S|20|520.820000||
B|X|20210510|12:55:57|S|200|29.130000||
B|MSFT|20210510|12:55:59|S|1200|250.020000||
B|BTCM|20210510|12:56:01|S|200|15.460000||
B|SQ|20210510|12:56:02|S|50|217.700000||
B|SQ|20210510|12:56:03|S|100|217.700000||
B|OCGN|20210510|12:56:04|S|200|9.890000||
B|OCGN|20210510|12:56:05|S|400|9.900000||
B|W|20210510|12:56:05|S|5|328.030000||
B|COIN|20210510|12:56:06|S|1|288.270000||
B|DIS|20210510|12:56:06|S|28|186.560000||
B|ZNTE|20210510|12:56:06|S|100|10.020000||
B|INMD|20210510|12:56:07|S|300|73.780000||
B|COIN|20210510|12:56:10|S|100|288.280000||
B|COIN|20210510|12:56:10|S|100|288.310000||
B|EYES|20210510|12:56:10|S|20|5.280000||
B|BTCM|20210510|12:56:11|S|200|15.440000||
B|BNTX|20210510|12:56:12|S|1|196.810000||
B|PDD|20210510|12:56:14|S|8|120.440000||
B|QS|20210510|12:56:14|S|100|29.300000||
B|RVLV|20210510|12:56:14|S|10|50.830000||
B|SNAP|20210510|12:56:14|S|188|52.700000||
B|LMND|20210510|12:56:15|S|10|73.780000||
B|OCGN|20210510|12:56:15|S|1|9.900000||
B|DRVN|20210510|12:56:16|S|100|28.370000||
B|VFF|20210510|12:56:16|S|1300|8.970000||
B|COIN|20210510|12:56:17|S|2|288.370000||
B|LEDS|20210510|12:56:18|S|100|9.910000||
B|ROKU|20210510|12:56:18|S|1000|308.680000||
B|GME|20210510|12:56:19|S|25|149.680000||
B|RIGL|20210510|12:56:19|S|100|3.250000||
B|RIGL|20210510|12:56:19|S|110|3.250000||
B|PRPO|20210510|12:56:21|S|2000|5.150000||
B|PRPO|20210510|12:56:21|S|2000|5.170000||
B|FCX|20210510|12:56:25|S|400|43.430000||
B|LEDS|20210510|12:56:26|S|20|9.900000||
B|OXY|20210510|12:56:28|S|46|27.030000||
B|AWX|20210510|12:56:29|S|25|3.940000||
B|SLS|20210510|12:56:29|S|100|7.840000||
B|PSNL|20210510|12:56:31|S|100|20.260000||
B|GH|20210510|12:56:32|S|2|123.450000||
B|Z|20210510|12:56:32|S|67|113.930000||
B|GOOGL|20210510|12:56:33|S|4|2313.990000||
B|FCX|20210510|12:56:35|S|200|43.420000||
B|TLRY|20210510|12:56:36|S|400|15.150000||
B|TSLA|20210510|12:56:36|S|17|641.325000||
B|GSK|20210510|12:56:37|S|100|38.675000||
B|GME|20210510|12:56:38|S|25|149.430000||
B|PRPO|20210510|12:56:38|S|138|5.190000||
B|PRPO|20210510|12:56:38|S|400|5.190000||
B|TKAT|20210510|12:56:38|S|100|21.790000||
B|CVS|20210510|12:56:39|S|3|86.640000||
B|AMD|20210510|12:56:40|S|5|76.770000||
B|PRPO|20210510|12:56:40|S|200|5.190000||
B|CUE|20210510|12:56:41|S|100|15.110000||
B|AMZN|20210510|12:56:42|S|3|3219.960000||
B|COIN|20210510|12:56:45|S|5|288.260000||
B|NIO|20210510|12:56:45|S|200|35.480000||
B|TRMK|20210510|12:56:49|S|300|34.210000||
B|DAC|20210510|12:56:50|S|70|63.920000||
B|VNQI|20210510|12:56:50|S|11|58.550000||
B|BND|20210510|12:56:51|S|640|85.245000||
B|TSLA|20210510|12:56:51|S|15|641.285000||
B|ETSY|20210510|12:56:52|S|100|168.460000||
B|EURN|20210510|12:56:53|S|11|9.315000||
B|NFLX|20210510|12:56:55|S|6|497.370000||
B|TSLA|20210510|12:56:55|S|30|641.320000||
B|TITN|20210510|12:56:56|S|100|26.710000||
B|WU|20210510|12:56:56|S|200|25.810000||
B|SNAP|20210510|12:57:00|S|60|52.805000||
B|FLGT|20210510|12:57:01|S|31|68.970000||
B|DADA|20210510|12:57:02|S|5|21.520000||
B|DASH|20210510|12:57:04|S|100|121.420000||
B|PDD|20210510|12:57:04|S|100|120.610000||
B|COIN|20210510|12:57:06|S|100|287.670000||
B|SNAP|20210510|12:57:06|S|100|52.810000||
B|MMM|20210510|12:57:08|S|6|207.865000||
B|VUZI|20210510|12:57:08|S|400|17.200000||
B|NUE|20210510|12:57:10|S|100|103.220000||
B|SNAP|20210510|12:57:11|S|1200|52.830000||
B|TSLA|20210510|12:57:11|S|3|641.240000||
B|ABT|20210510|12:57:12|S|3|119.600000||
B|IGR|20210510|12:57:12|S|100|8.290000||
B|ONEW|20210510|12:57:12|S|1|53.580000||
B|SNAP|20210510|12:57:12|S|300|52.830000||
B|VOO|20210510|12:57:12|S|1|387.770000||
B|PRPO|20210510|12:57:13|S|570|5.190000||
B|DGLY|20210510|12:57:14|S|1300|1.715000||
B|AMZN|20210510|12:57:15|S|1|3217.300000||
B|TRKA|20210510|12:57:15|S|70|2.700000||
B|GME|20210510|12:57:16|S|1|149.500000||
B|JNJ|20210510|12:57:16|S|192|170.640000||
B|CAMT|20210510|12:57:17|S|5|30.250000||
B|VWO|20210510|12:57:17|S|1|52.700000||
B|COIN|20210510|12:57:18|S|5|286.930000||
B|MARA|20210510|12:57:20|S|100|28.960000||
B|MARA|20210510|12:57:20|S|200|28.940000||
B|BTCM|20210510|12:57:21|S|100|15.520000||
B|Z|20210510|12:57:21|S|100|113.815000||
B|BA|20210510|12:57:24|S|100|236.540000||
B|TSLA|20210510|12:57:25|S|5|640.940000||
B|PVH|20210510|12:57:26|S|10|118.180000||
B|UNH|20210510|12:57:26|S|3|424.660000||
B|RVLV|20210510|12:57:27|S|40|50.830000||
B|TSLA|20210510|12:57:27|S|100|640.900000||
B|NTNX|20210510|12:57:29|S|500|29.130000||
B|SEER|20210510|12:57:29|S|80|33.550000||
B|HUYA|20210510|12:57:30|S|2|15.490000||
B|FAMI|20210510|12:57:31|S|1000|0.387400||
B|MUDS|20210510|12:57:31|S|100|16.680000||
B|TITN|20210510|12:57:31|S|400|26.830000||
B|OBLN|20210510|12:57:33|S|3200|3.270000||
B|FSLY|20210510|12:57:34|S|300|43.090000||
B|SPCE|20210510|12:57:34|S|200|18.230000||
B|OBLN|20210510|12:57:35|S|100|3.280000||
B|TSLA|20210510|12:57:35|S|600|640.995000||
B|BMTX|20210510|12:57:36|S|1|9.300000||
B|TITN|20210510|12:57:37|S|13|26.830000||
B|HD|20210510|12:57:38|S|69|345.130000||
B|NUE|20210510|12:57:38|S|2|103.245000||
B|REGN|20210510|12:57:38|S|675|512.260000||
B|MSFT|20210510|12:57:39|S|100|250.010000||
B|APOP|20210510|12:57:40|S|503|3.090000||
B|LEDS|20210510|12:57:40|S|100|9.900000||
B|PYPL|20210510|12:57:40|S|1|247.600000||
B|TSLA|20210510|12:57:42|S|10|641.100000||
B|JTD|20210510|12:57:44|S|400|15.950000||
B|OCGN|20210510|12:57:44|S|100|9.840000||
B|TITN|20210510|12:57:44|S|100|26.830000||
B|BNTX|20210510|12:57:45|S|17|197.050000||
B|UI|20210510|12:57:45|S|50|282.750000||
B|BE|20210510|12:57:47|S|10|20.350000||
B|ARKK|20210510|12:57:48|S|25|105.000000||
B|TSLA|20210510|12:57:50|S|5|641.150000||
B|SQ|20210510|12:57:51|S|1|218.000000||
B|HUBS|20210510|12:57:52|S|200|497.130000||
B|OIH|20210510|12:57:53|S|100|216.170000||
B|FUV|20210510|12:57:54|S|100|8.410000||
B|VFF|20210510|12:57:55|S|70|8.930000||
B|FOCS|20210510|12:57:56|S|4|48.010000||
B|UA|20210510|12:57:56|S|29|19.670000||
B|VRM|20210510|12:58:00|S|300|38.220000||
B|ARKG|20210510|12:58:01|S|10|77.220000||
B|BTCM|20210510|12:58:01|S|200|15.570000||
B|MU|20210510|12:58:05|S|7|81.530000||
B|Z|20210510|12:58:05|S|100|113.800000||
B|MGNI|20210510|12:58:06|S|15|29.560000||
B|UBER|20210510|12:58:07|S|1900|46.100000||
B|FIF|20210510|12:58:09|S|701|13.010000||
B|GPS|20210510|12:58:09|S|300|36.480000||
B|CIX|20210510|12:58:11|S|9|23.580000||
B|DKNG|20210510|12:58:11|S|20|45.870000||
B|BLK|20210510|12:58:13|S|1|876.700000||
B|PRPO|20210510|12:58:13|S|100|5.190000||
B|AOSL|20210510|12:58:14|S|100|28.610000||
B|TSLA|20210510|12:58:14|S|16|640.900000||
B|KSS|20210510|12:58:15|S|100|62.600000||
B|PRPO|20210510|12:58:16|S|300|5.190000||
B|PRPO|20210510|12:58:16|S|396|5.190000||
B|NUE|20210510|12:58:18|S|12|103.240000||
B|ZDGE|20210510|12:58:19|S|50|11.510000||
B|RPRX|20210510|12:58:20|S|100|40.840000||
B|RPRX|20210510|12:58:20|S|700|40.840000||
B|IGR|20210510|12:58:21|S|100|8.290000||
B|IGR|20210510|12:58:21|S|100|8.290000||
B|TSLA|20210510|12:58:22|S|10|640.660000||
B|TSLA|20210510|12:58:23|S|5|640.750000||
B|TITN|20210510|12:58:24|S|35|26.980000||
B|AMZN|20210510|12:58:25|S|1|3218.640000||
B|BNTX|20210510|12:58:25|S|70|196.860000||
B|DSI|20210510|12:58:25|S|222|81.190000||
B|GME|20210510|12:58:26|S|1|149.070000||
B|KZIA|20210510|12:58:27|S|10|10.120000||
B|PYPL|20210510|12:58:27|S|50|247.620000||
B|AKRO|20210510|12:58:29|S|23|26.890000||
B|BIDU|20210510|12:58:31|S|2|184.160000||
B|TYG|20210510|12:58:31|S|900|27.190000||
B|KC|20210510|12:58:32|S|50|38.920000||
B|PDD|20210510|12:58:32|S|3|120.280000||
B|COIN|20210510|12:58:34|S|100|286.790000||
B|LGHL|20210510|12:58:34|S|2000|2.100000||
B|FWONK|20210510|12:58:35|S|1|44.350000||
B|ORI|20210510|12:58:35|S|5|26.240000||
B|GVAL|20210510|12:58:36|S|1|23.990000||
B|TSLA|20210510|12:58:36|S|20|640.300000||
B|XOUT|20210510|12:58:36|S|1|38.740000||
B|TDOC|20210510|12:58:38|S|25|141.600000||
B|TSLA|20210510|12:58:38|S|1|640.100000||
B|D|20210510|12:58:39|S|5|79.160000||
B|COIN|20210510|12:58:40|S|1|286.880000||
B|BTCM|20210510|12:58:41|S|100|15.580000||
B|TSLA|20210510|12:58:41|S|1|640.180000||
B|ZEN|20210510|12:58:42|S|94|133.620000||
B|GXC|20210510|12:58:43|S|19|127.110000||
B|KLXE|20210510|12:58:43|S|96|12.100000||
B|GRUB|20210510|12:58:44|S|10|64.710000||
B|AMZN|20210510|12:58:45|S|1|3219.320000||
B|GLT|20210510|12:58:48|S|120|15.300000||
B|TDOC|20210510|12:58:48|S|5|141.610000||
B|TITN|20210510|12:58:48|S|73|27.040000||
B|UBER|20210510|12:58:48|S|400|46.030000||
B|VTRS|20210510|12:58:49|S|400|15.440000||
B|BTCM|20210510|12:58:51|S|100|15.570000||
B|OESX|20210510|12:58:52|S|102|5.700000||
B|RDFN|20210510|12:58:52|S|100|56.170000||
B|BIDU|20210510|12:58:56|S|2|184.170000||
B|OCGN|20210510|12:58:57|S|8|9.760000||
B|VUZI|20210510|12:58:57|S|45|17.220000||
B|SPCE|20210510|12:58:59|S|14|18.180000||
B|BURL|20210510|12:59:01|S|100|332.510000||
B|FEP|20210510|12:59:01|S|100|43.980000||
B|OCGN|20210510|12:59:01|S|340|9.780000||
B|TSLA|20210510|12:59:01|S|2|639.410000||
B|TSLA|20210510|12:59:01|S|10|639.540000||
B|Z|20210510|12:59:01|S|100|113.705000||
B|Z|20210510|12:59:01|S|100|113.725000||
B|NNA|20210510|12:59:02|S|300|3.320000||
B|TITN|20210510|12:59:02|S|47|27.110000||
B|TSLA|20210510|12:59:03|S|2|639.080000||
B|TSLA|20210510|12:59:03|S|2|639.190000||
B|FSR|20210510|12:59:04|S|100|10.180000||
B|TSLA|20210510|12:59:04|S|1|639.240000||
B|SHOP|20210510|12:59:07|S|100|1084.360000||
B|SHOP|20210510|12:59:07|S|100|1084.470000||
B|FCX|20210510|12:59:08|S|400|43.430000||
B|ZEN|20210510|12:59:08|S|78|133.490000||
B|CTRM|20210510|12:59:09|S|400|0.429500||
B|TSLA|20210510|12:59:10|S|15|639.150000||
B|ARNA|20210510|12:59:11|S|5|64.030000||
B|FIF|20210510|12:59:11|S|600|13.010000||
B|PENN|20210510|12:59:11|S|6|83.830000||
B|TSLA|20210510|12:59:11|S|1|639.160000||
B|MHO|20210510|12:59:14|S|14|74.540000||
B|GME|20210510|12:59:15|S|127|148.440000||
B|ETSY|20210510|12:59:16|S|100|168.800000||
B|NET|20210510|12:59:16|S|300|68.280000||
B|NET|20210510|12:59:17|S|300|68.280000||
B|BCC|20210510|12:59:18|S|200|78.160000||
B|EL|20210510|12:59:20|S|2|301.950000||
B|RILY|20210510|12:59:20|S|3|78.340000||
B|TSLA|20210510|12:59:20|S|205|639.490000||
B|BTCM|20210510|12:59:21|S|100|15.530000||
B|ELTK|20210510|12:59:21|S|100|6.880000||
B|NNOX|20210510|12:59:21|S|300|26.870000||
B|SQ|20210510|12:59:22|S|4|217.770000||
B|TSLA|20210510|12:59:22|S|4|639.460000||
B|KMI|20210510|12:59:23|S|200|18.265000||
B|REGN|20210510|12:59:24|S|20|511.660000||
B|TDOC|20210510|12:59:24|S|11|141.550000||
B|NNOX|20210510|12:59:25|S|700|26.870000||
B|PTIX|20210510|12:59:25|S|70|3.520000||
B|CPE|20210510|12:59:26|S|200|43.130000||
B|CRNX|20210510|12:59:26|S|17|16.590000||
B|CALX|20210510|12:59:27|S|100|44.825000||
B|RHE|20210510|12:59:27|S|15|17.710000||
B|SE|20210510|12:59:27|S|2|222.980000||
B|SQ|20210510|12:59:27|S|2|217.840000||
B|MSFT|20210510|12:59:28|S|1|249.970000||
B|BIDU|20210510|12:59:29|S|85|184.110000||
B|AMZN|20210510|12:59:30|S|2|3218.080000||
B|IGR|20210510|12:59:30|S|100|8.290000||
B|NNOX|20210510|12:59:30|S|600|26.870000||
B|GOL|20210510|12:59:31|S|200|9.715000||
B|ZEN|20210510|12:59:31|S|51|133.660000||
B|DOMO|20210510|12:59:32|S|3|58.700000||
B|SQ|20210510|12:59:32|S|30|217.950000||
B|UBER|20210510|12:59:32|S|2000|46.000000||
B|RIO|20210510|12:59:33|S|4|94.605000||
B|IWM|20210510|12:59:34|S|100|223.230000||
B|TSLA|20210510|12:59:34|S|10|640.150000||
B|IWM|20210510|12:59:36|S|100|223.250000||
B|TTD|20210510|12:59:36|S|8|519.480000||
B|COIN|20210510|12:59:37|S|35|286.440000||
B|QQQ|20210510|12:59:37|S|7|329.200000||
B|DOCU|20210510|12:59:38|S|1000|190.730000||
B|OCGN|20210510|12:59:39|S|45|9.830000||
B|CPE|20210510|12:59:40|S|117|43.140000||
B|TITN|20210510|12:59:43|S|90|27.110000||
B|TSLA|20210510|12:59:43|S|2|639.350000||
B|GRTX|20210510|12:59:45|S|97|6.310000||
B|DBX|20210510|12:59:46|S|56|25.700000||
B|GGAL|20210510|12:59:46|S|150|7.950000||
B|HCM|20210510|12:59:47|S|11|25.130000||
B|IGMS|20210510|12:59:49|S|5|67.200000||
B|BND|20210510|12:59:50|S|6|85.245000||
B|VUZI|20210510|12:59:50|S|100|17.160000||
B|NOK|20210510|12:59:51|S|50|5.015000||
B|ZIM|20210510|12:59:51|S|44|38.320000||
B|ZM|20210510|12:59:51|S|10|289.520000||
B|CPE|20210510|12:59:55|S|100|43.120000||
B|MDB|20210510|12:59:56|S|2|254.770000||
B|RCUS|20210510|12:59:56|S|200|29.390000||
B|RMTI|20210510|12:59:56|S|30|0.900900||
B|TRKA|20210510|12:59:56|S|100|2.680000||
B|MRSN|20210510|12:59:58|S|19|15.000000||
B|MITO|20210510|12:59:59|S|256|1.320000||
B|VOO|20210510|12:59:59|S|49|387.760000||
B|MRNA|20210510|13:00:00|S|100|158.440000||
B|SQ|20210510|13:00:00|S|20|217.670000||
B|BTCM|20210510|13:00:01|S|100|15.520000||
B|TQQQ|20210510|13:00:01|S|1100|99.070000||
B|AGG|20210510|13:00:02|S|700|114.525000||
B|AGG|20210510|13:00:02|S|3100|114.525000||
B|ARKG|20210510|13:00:02|S|1000|77.120000||
B|VEA|20210510|13:00:02|S|1400|52.215000||
B|VEA|20210510|13:00:02|S|1932|52.215000||
B|VTI|20210510|13:00:02|S|1300|218.160000||
B|VWO|20210510|13:00:02|S|700|52.700000||
B|VWO|20210510|13:00:02|S|1300|52.700000||
B|VWO|20210510|13:00:02|S|2000|52.700000||
B|VWO|20210510|13:00:02|S|4400|52.695000||
B|FXNC|20210510|13:00:03|S|200|18.360000||
B|GME|20210510|13:00:03|S|1|148.580000||
B|NVAX|20210510|13:00:03|S|50|164.690000||
B|WDH|20210510|13:00:03|S|100|9.000000||
B|X|20210510|13:00:03|S|733|29.190000||
B|TSLA|20210510|13:00:04|S|1|639.080000||
B|VTI|20210510|13:00:04|S|1737|218.170000||
B|QRVO|20210510|13:00:08|S|100|172.430000||
B|TSLA|20210510|13:00:08|S|5|639.090000||
B|TREE|20210510|13:00:10|S|127|174.550000||
B|TSLA|20210510|13:00:10|S|3|638.880000||
B|TSLA|20210510|13:00:11|S|100|638.710000||
B|ZEN|20210510|13:00:11|S|25|133.500000||
B|APOP|20210510|13:00:12|S|100|3.090000||
B|PRPO|20210510|13:00:12|S|700|5.180000||
B|PTON|20210510|13:00:13|S|100|85.980000||
B|QRVO|20210510|13:00:13|S|2|172.180000||
B|LMND|20210510|13:00:14|S|101|73.440000||
B|OBLN|20210510|13:00:14|S|100|3.300000||
B|RIOT|20210510|13:00:14|S|100|31.470000||
B|COPX|20210510|13:00:15|S|100|45.120000||
B|OBLN|20210510|13:00:15|S|1700|3.310000||
B|FUV|20210510|13:00:17|S|82|8.380000||
B|TSLA|20210510|13:00:17|S|2|638.650000||
B|TSLA|20210510|13:00:17|S|10|638.780000||
B|NTP|20210510|13:00:18|S|85|19.880000||
B|REAL|20210510|13:00:19|S|13|21.120000||
B|SQ|20210510|13:00:20|S|5|217.660000||
B|TRS|20210510|13:00:21|S|60|33.820000||
B|LMND|20210510|13:00:22|S|100|73.300000||
B|AMAT|20210510|13:00:23|S|177|127.840000||
B|BE|20210510|13:00:23|S|100|20.270000||
B|UPS|20210510|13:00:23|S|50|217.490000||
B|SAIL|20210510|13:00:25|S|7|44.970000||
B|SCWX|20210510|13:00:26|S|22|13.170000||
B|TRKA|20210510|13:00:27|S|360|2.660000||
B|TTD|20210510|13:00:27|S|1|519.860000||
B|CLF|20210510|13:00:29|S|100|21.620000||
B|CVNA|20210510|13:00:29|S|300|244.370000||
B|SNAP|20210510|13:00:29|S|1600|52.700000||
B|SRRK|20210510|13:00:29|S|10|29.290000||
B|TLRY|20210510|13:00:29|S|25|15.110000||
B|SNAP|20210510|13:00:30|S|1|52.690000||
B|OBLN|20210510|13:00:31|S|100|3.330000||
B|FCX|20210510|13:00:32|S|500|43.490000||
B|X|20210510|13:00:33|S|353|29.250000||
B|TLC|20210510|13:00:34|S|53|5.130000||
B|BTX|20210510|13:00:35|S|4|37.260000||
B|EDC|20210510|13:00:36|S|5|100.550000||
B|PRPO|20210510|13:00:37|S|30|5.220000||
B|AMZN|20210510|13:00:38|S|1|3219.530000||
B|CVS|20210510|13:00:38|S|25|86.695000||
B|GOLD|20210510|13:00:39|S|100|24.175000||
B|RHE|20210510|13:00:39|S|1000|17.640000||
B|QQQ|20210510|13:00:40|S|250|329.210000||
B|WLDN|20210510|13:00:40|S|8|37.640000||
B|BKD|20210510|13:00:41|S|100|7.620000||
B|NET|20210510|13:00:41|S|400|68.420000||
B|TSLA|20210510|13:00:41|S|1|639.650000||
B|ARCE|20210510|13:00:43|S|37|26.570000||
B|VIAC|20210510|13:00:43|S|500|39.790000||
B|NIO|20210510|13:00:46|S|60|35.360000||
B|ALGN|20210510|13:00:48|S|1|564.710000||
B|NATI|20210510|13:00:49|S|25|39.490000||
B|BTCM|20210510|13:00:50|S|100|15.600000||
B|OPEN|20210510|13:00:50|S|2000|16.720000||
B|TSLA|20210510|13:00:50|S|8|639.820000||
B|TSLA|20210510|13:00:50|S|15|639.810000||
B|C|20210510|13:00:51|S|10|76.370000||
B|ITCI|20210510|13:00:51|S|40|36.150000||
B|FNGU|20210510|13:00:53|S|100|27.010000||
B|CP|20210510|13:00:54|S|50|402.870000||
B|OBLN|20210510|13:00:54|S|100|3.330000||
B|TSLA|20210510|13:00:54|S|10|639.820000||
B|SNOW|20210510|13:00:55|S|1|195.730000||
B|QS|20210510|13:00:56|S|800|29.340000||
B|TSLA|20210510|13:00:56|S|100|639.820000||
B|TTD|20210510|13:00:56|S|1|520.550000||
B|UPWK|20210510|13:00:56|S|600|37.840000||
B|TSLA|20210510|13:00:57|S|1|639.820000||
B|TEI|20210510|13:00:58|S|20|7.945000||
B|BRK/B|20210510|13:01:01|S|100|294.610000||
B|BRK/B|20210510|13:01:01|S|100|294.620000||
B|INSM|20210510|13:01:01|S|25|25.160000||
B|BRK/B|20210510|13:01:04|S|300|294.600000||
B|PFE|20210510|13:01:04|S|5|40.125000||
B|AI|20210510|13:01:05|S|15|54.410000||
B|QCOM|20210510|13:01:05|S|1|131.640000||
B|QQQ|20210510|13:01:05|S|10|329.190000||
B|BRK/B|20210510|13:01:06|S|100|294.580000||
B|COIN|20210510|13:01:07|S|7|286.230000||
B|TSLA|20210510|13:01:09|S|2|639.960000||
B|ARKK|20210510|13:01:10|S|20|104.990000||
B|TSLA|20210510|13:01:11|S|100|639.830000||
B|COUR|20210510|13:01:12|S|30|34.870000||
B|GME|20210510|13:01:13|S|3|148.570000||
B|OBLN|20210510|13:01:13|S|50|3.340000||
B|SNOW|20210510|13:01:15|S|1|195.580000||
B|SNOW|20210510|13:01:16|S|9|195.580000||
B|ZM|20210510|13:01:16|S|10|289.350000||
B|MGNI|20210510|13:01:17|S|100|29.670000||
B|NUE|20210510|13:01:17|S|100|103.350000||
B|KAR|20210510|13:01:18|S|22|18.070000||
B|SQ|20210510|13:01:20|S|5|218.310000||
B|ZNGA|20210510|13:01:20|S|100|10.540000||
B|APH|20210510|13:01:21|S|100|67.580000||
B|BCO|20210510|13:01:21|S|207|80.580000||
B|CRI|20210510|13:01:21|S|265|107.100000||
B|FAST|20210510|13:01:21|S|217|54.235000||
B|GWW|20210510|13:01:21|S|7|476.970000||
B|HD|20210510|13:01:21|S|41|345.060000||
B|HSIC|20210510|13:01:21|S|223|82.740000||
B|LSTR|20210510|13:01:21|S|100|181.130000||
B|NXPI|20210510|13:01:21|S|17|193.630000||
B|PGR|20210510|13:01:21|S|100|106.020000||
B|PRPO|20210510|13:01:21|S|300|5.260000||
B|TEL|20210510|13:01:21|S|136|137.940000||
B|TSCO|20210510|13:01:21|S|288|199.080000||
B|TSLA|20210510|13:01:21|S|5|639.640000||
B|WAT|20210510|13:01:21|S|105|318.250000||
B|ZNGA|20210510|13:01:21|S|100|10.540000||
B|ZNGA|20210510|13:01:21|S|800|10.540000||
B|ZNGA|20210510|13:01:21|S|1000|10.540000||
B|ZTS|20210510|13:01:21|S|184|172.410000||
B|RVLV|20210510|13:01:22|S|100|50.900000||
B|CME|20210510|13:01:25|S|50|208.550000||
B|LOW|20210510|13:01:25|S|2|214.470000||
B|BZUN|20210510|13:01:26|S|500|31.610000||
B|CVAC|20210510|13:01:27|S|50|103.440000||
B|TME|20210510|13:01:27|S|15|15.205000||
B|LKQ|20210510|13:01:28|S|600|50.500000||
B|BILI|20210510|13:01:29|S|100|95.020000||
B|BILI|20210510|13:01:29|S|460|95.030000||
B|BTCM|20210510|13:01:29|S|1000|15.360000||
B|ETH|20210510|13:01:29|S|38|32.025000||
B|TSLA|20210510|13:01:29|S|10|638.860000||
B|TSLA|20210510|13:01:30|S|20|638.900000||
B|ZBRA|20210510|13:01:31|S|100|488.030000||
B|CFMS|20210510|13:01:32|S|900|0.899800||
B|BTCM|20210510|13:01:33|S|95|15.460000||
B|NUE|20210510|13:01:34|S|320|103.370000||
B|VTRS|20210510|13:01:34|S|50|15.410000||
B|COIN|20210510|13:01:35|S|1|285.730000||
B|GOOG|20210510|13:01:36|S|1|2357.610000||
B|MSFT|20210510|13:01:36|S|100|249.680000||
B|SNOW|20210510|13:01:37|S|2|195.400000||
B|DASH|20210510|13:01:38|S|200|121.100000||
B|Z|20210510|13:01:38|S|100|113.565000||
B|DASH|20210510|13:01:39|S|100|121.090000||
B|QRVO|20210510|13:01:39|S|1|172.630000||
B|TSLA|20210510|13:01:39|S|6|638.590000||
B|TTD|20210510|13:01:39|S|2|520.570000||
B|AI|20210510|13:01:41|S|2|54.350000||
B|SBLK|20210510|13:01:41|S|14|22.720000||
B|VUZI|20210510|13:01:42|S|100|17.150000||
B|DKNG|20210510|13:01:43|S|100|45.820000||
B|LGHL|20210510|13:01:43|S|600|2.120000||
B|MSFT|20210510|13:01:43|S|100|249.610000||
B|AAPL|20210510|13:01:44|S|200|128.230000||
B|MSFT|20210510|13:01:44|S|45|249.620000||
B|PRPO|20210510|13:01:44|S|1089|5.240000||
B|NUE|20210510|13:01:45|S|100|103.370000||
B|KBH|20210510|13:01:46|S|100|52.070000||
B|SPXU|20210510|13:01:46|S|190|19.500000||
B|ZYNE|20210510|13:01:46|S|100|4.380000||
B|GME|20210510|13:01:47|S|1|148.530000||
B|MRNA|20210510|13:01:47|S|122|158.390000||
B|LGHL|20210510|13:01:48|S|1000|2.120000||
B|BKNG|20210510|13:01:49|S|1|2284.170000||
B|MU|20210510|13:01:50|S|100|81.480000||
B|PRPO|20210510|13:01:51|S|200|5.250000||
B|TSLA|20210510|13:01:51|S|100|638.740000||
B|TSLA|20210510|13:01:52|S|100|638.580000||
B|ABNB|20210510|13:01:53|S|50|147.220000||
B|TSLA|20210510|13:01:54|S|100|638.540000||
B|TSLA|20210510|13:01:55|S|1|638.550000||
B|AMC|20210510|13:01:57|S|36|9.735000||
B|TLRY|20210510|13:01:57|S|800|15.080000||
B|ZBRA|20210510|13:01:57|S|40|488.030000||
B|TSLA|20210510|13:01:58|S|25|638.750000||
B|HERO|20210510|13:01:59|S|20|31.260000||
B|OBLN|20210510|13:01:59|S|900|3.170000||
B|TSLA|20210510|13:02:00|S|3|638.840000||
B|GDX|20210510|13:02:01|S|4|37.630000||
B|BNTX|20210510|13:02:02|S|40|196.880000||
B|NTLA|20210510|13:02:03|S|100|63.260000||
B|NTLA|20210510|13:02:03|S|200|63.270000||
B|XXII|20210510|13:02:03|S|700|4.500000||
B|LB|20210510|13:02:04|S|50|70.500000||
B|NTLA|20210510|13:02:05|S|700|63.280000||
B|X|20210510|13:02:05|S|200|29.140000||
B|CZR|20210510|13:02:06|S|100|105.880000||
B|FCX|20210510|13:02:06|S|700|43.410000||
B|GME|20210510|13:02:08|S|2|148.480000||
B|PDD|20210510|13:02:09|S|22|120.030000||
B|GGAL|20210510|13:02:10|S|100|7.960000||
B|GGAL|20210510|13:02:10|S|100|7.960000||
B|LGHL|20210510|13:02:11|S|1000|2.120000||
B|MSM|20210510|13:02:11|S|1|94.610000||
B|ZM|20210510|13:02:12|S|33|289.450000||
B|ZM|20210510|13:02:12|S|100|289.280000||
B|MSFT|20210510|13:02:14|S|12|249.620000||
B|ZTS|20210510|13:02:14|S|5|172.410000||
B|SESN|20210510|13:02:16|S|400|2.465000||
B|SNDL|20210510|13:02:17|S|200|0.746100||
B|TSLA|20210510|13:02:17|S|1|638.930000||
B|JILL|20210510|13:02:18|S|120|9.370000||
B|SANA|20210510|13:02:18|S|750|18.830000||
B|TSLA|20210510|13:02:18|S|100|638.940000||
B|LIVE|20210510|13:02:19|S|32|43.130000||
B|NUE|20210510|13:02:19|S|10|103.375000||
B|AMZN|20210510|13:02:20|S|1|3216.840000||
B|KMI|20210510|13:02:21|S|55|18.275000||
B|MNST|20210510|13:02:21|S|300|92.290000||
B|REGN|20210510|13:02:21|S|2|510.970000||
B|VRT|20210510|13:02:21|S|1|22.960000||
B|UVXY|20210510|13:02:22|S|3|3.995000||
B|VALE|20210510|13:02:22|S|200|22.490000||
B|JNJ|20210510|13:02:23|S|1|170.730000||
B|NOK|20210510|13:02:23|S|58|5.005000||
B|AMZN|20210510|13:02:25|S|2|3216.370000||
B|FLIR|20210510|13:02:25|S|100|59.140000||
B|GDRX|20210510|13:02:25|S|10|32.660000||
B|TSLA|20210510|13:02:26|S|1|639.250000||
B|TSLA|20210510|13:02:28|S|8|639.120000||
B|MRK|20210510|13:02:29|S|20|78.960000||
B|GOOGL|20210510|13:02:30|S|5|2312.490000||
B|LGHL|20210510|13:02:31|S|4545|2.120000||
B|GME|20210510|13:02:33|S|31|148.270000||
B|GME|20210510|13:02:34|S|23|148.260000||
B|TSLA|20210510|13:02:34|S|3|639.120000||
B|LNT|20210510|13:02:36|S|1|57.520000||
B|QRVO|20210510|13:02:36|S|50|172.930000||
B|W|20210510|13:02:36|S|100|328.750000||
B|INFY|20210510|13:02:37|S|1000|18.420000||
B|BRK/B|20210510|13:02:38|S|900|294.490000||
B|ZSAN|20210510|13:02:38|S|100|0.809800||
B|ROKU|20210510|13:02:39|S|400|307.430000||
B|TTD|20210510|13:02:39|S|2|520.280000||
B|PTIX|20210510|13:02:40|S|5000|3.540000||
B|ARWR|20210510|13:02:41|S|100|66.580000||
B|OBLN|20210510|13:02:41|S|100|3.140000||
B|NOVA|20210510|13:02:44|S|32|28.230000||
B|COST|20210510|13:02:45|S|1|385.480000||
B|TLRY|20210510|13:02:47|S|100|15.045000||
B|GME|20210510|13:02:48|S|50|147.980000||
B|ZNGA|20210510|13:02:48|S|32|10.530000||
B|ALF|20210510|13:02:50|S|100|4.190000||
B|OCGN|20210510|13:02:51|S|50|9.680000||
B|ABNB|20210510|13:02:54|S|66|147.260000||
B|TSLA|20210510|13:02:54|S|10|639.130000||
B|BCX|20210510|13:02:55|S|100|10.210000||
B|CTHR|20210510|13:02:55|S|100|2.780000||
B|TSLA|20210510|13:02:56|S|12|639.140000||
B|U|20210510|13:02:56|S|1|82.610000||
B|PHIO|20210510|13:02:58|S|2000|2.390000||
B|RHE|20210510|13:03:01|S|238|17.910000||
B|TGLS|20210510|13:03:01|S|200|14.990000||
B|TRUP|20210510|13:03:01|S|87|76.260000||
B|VOO|20210510|13:03:01|S|5|387.700000||
B|ZNGA|20210510|13:03:01|S|5|10.535000||
B|TSLA|20210510|13:03:04|S|100|639.500000||
B|MSFT|20210510|13:03:06|S|2|249.620000||
B|OCGN|20210510|13:03:06|S|100|9.710000||
B|LMT|20210510|13:03:07|S|1|395.930000||
B|PRPO|20210510|13:03:08|S|100|5.280000||
B|TSLA|20210510|13:03:08|S|80|639.570000||
B|DM|20210510|13:03:10|S|302|11.010000||
B|TWST|20210510|13:03:10|S|200|98.670000||
B|AAPL|20210510|13:03:11|S|90|128.290000||
B|MRNA|20210510|13:03:11|S|100|158.420000||
B|ZM|20210510|13:03:13|S|3|289.590000||
B|ZOM|20210510|13:03:13|S|200|0.795300||
B|AMRS|20210510|13:03:14|S|9|11.730000||
B|RILY|20210510|13:03:14|S|100|78.380000||
B|TSLA|20210510|13:03:14|S|100|639.410000||
B|COIN|20210510|13:03:15|S|56|286.965000||
B|KNSL|20210510|13:03:15|S|1|164.320000||
B|AAPL|20210510|13:03:16|S|100|128.280000||
B|GOOGL|20210510|13:03:16|S|10|2311.260000||
B|REMX|20210510|13:03:16|S|5|86.420000||
B|OCGN|20210510|13:03:17|S|100|9.720000||
B|COIN|20210510|13:03:18|S|50|287.430000||
B|TSLA|20210510|13:03:18|S|1|639.420000||
B|AMZN|20210510|13:03:19|S|1|3217.470000||
B|PRPO|20210510|13:03:19|S|30|5.290000||
B|RHE|20210510|13:03:19|S|93|17.440000||
B|LOW|20210510|13:03:20|S|40|214.400000||
B|ZM|20210510|13:03:20|S|25|289.310000||
B|GNE|20210510|13:03:21|S|100|6.050000||
B|TSLA|20210510|13:03:23|S|5|639.670000||
B|NOVA|20210510|13:03:24|S|100|28.250000||
B|COST|20210510|13:03:26|S|10|385.410000||
B|TSLA|20210510|13:03:27|S|100|639.590000||
B|IMRN|20210510|13:03:28|S|193|5.110000||
B|NVDA|20210510|13:03:29|S|8|575.700000||
B|OPEN|20210510|13:03:29|S|2|16.670000||
B|RHE|20210510|13:03:29|S|9|17.580000||
B|CCIV|20210510|13:03:30|S|50|18.930000||
B|ZOM|20210510|13:03:30|S|100|0.795000||
B|SNAP|20210510|13:03:31|S|76|52.585000||
B|AMZN|20210510|13:03:33|S|80|3218.520000||
B|GME|20210510|13:03:33|S|100|148.210000||
B|GME|20210510|13:03:33|S|100|148.220000||
B|MSTR|20210510|13:03:33|S|83|586.220000||
B|RMT|20210510|13:03:33|S|212|11.790000||
B|RHE|20210510|13:03:34|S|4|17.470000||
B|TSLA|20210510|13:03:34|S|1|639.720000||
B|Z|20210510|13:03:34|S|100|113.510000||
B|LMT|20210510|13:03:35|S|2|395.900000||
B|RRGB|20210510|13:03:35|S|100|35.580000||
B|JPM|20210510|13:03:36|S|100|163.140000||
B|TSLA|20210510|13:03:37|S|50|639.610000||
B|MSI|20210510|13:03:39|S|300|202.820000||
B|BTX|20210510|13:03:40|S|50|36.680000||
B|QS|20210510|13:03:41|S|20|29.200000||
B|SQ|20210510|13:03:41|S|50|218.440000||
B|BHAT|20210510|13:03:42|S|600|0.780000||
B|TSLA|20210510|13:03:43|S|100|639.770000||
B|PRPO|20210510|13:03:44|S|100|5.270000||
B|PRPO|20210510|13:03:44|S|100|5.270000||
B|ZEN|20210510|13:03:44|S|100|133.580000||
B|COIN|20210510|13:03:46|S|10|287.180000||
B|MGNI|20210510|13:03:46|S|700|29.830000||
B|HFC|20210510|13:03:47|S|1|36.030000||
B|MARA|20210510|13:03:47|S|50|28.830000||
B|RIOT|20210510|13:03:48|S|30|31.330000||
B|BABA|20210510|13:03:49|S|10|221.140000||
B|OPEN|20210510|13:03:51|S|200|16.710000||
B|TTD|20210510|13:03:53|S|1|520.380000||
B|UMC|20210510|13:03:54|S|130|9.320000||
B|COIN|20210510|13:03:56|S|1|287.210000||
B|TTD|20210510|13:03:56|S|4|520.360000||
B|ABNB|20210510|13:03:59|S|5|147.410000||
B|IGR|20210510|13:03:59|S|100|8.280000||
B|TSLA|20210510|13:03:59|S|30|640.000000||
B|AMZN|20210510|13:04:02|S|100|3220.490000||
B|AMZN|20210510|13:04:02|S|100|3220.490000||
B|AMZN|20210510|13:04:02|S|300|3220.440000||
B|KLAC|20210510|13:04:02|S|32|306.770000||
B|ZEN|20210510|13:04:02|S|5|133.580000||
B|TSLA|20210510|13:04:04|S|5|639.810000||
B|BBAR|20210510|13:04:06|S|750|2.880000||
B|EDN|20210510|13:04:06|S|45|3.550000||
B|TSLA|20210510|13:04:06|S|10|639.870000||
B|UEC|20210510|13:04:07|S|50|3.185000||
B|LABU|20210510|13:04:08|S|10|58.840000||
B|OPEN|20210510|13:04:08|S|30|16.720000||
B|EBON|20210510|13:04:09|S|100|3.175000||
B|EBON|20210510|13:04:09|S|1100|3.175000||
B|PLBY|20210510|13:04:10|S|45|51.320000||
B|RIOT|20210510|13:04:10|S|100|31.330000||
B|VIAC|20210510|13:04:10|S|500|39.660000||
B|HDV|20210510|13:04:11|S|1|100.280000||
B|RHE|20210510|13:04:11|S|250|17.480000||
B|EXTN|20210510|13:04:12|S|100|4.400000||
B|PLUG|20210510|13:04:13|S|100|20.700000||
B|GS|20210510|13:04:16|S|100|372.530000||
B|NIO|20210510|13:04:16|S|100|35.400000||
B|ZNGA|20210510|13:04:17|S|210|10.535000||
B|ZNGA|20210510|13:04:17|S|300|10.535000||
B|TSLA|20210510|13:04:19|S|20|640.280000||
B|COMP|20210510|13:04:20|S|60|16.320000||
B|SPXL|20210510|13:04:23|S|100|101.830000||
B|PLUG|20210510|13:04:24|S|100|20.720000||
B|TSLA|20210510|13:04:24|S|100|640.400000||
B|UBER|20210510|13:04:24|S|2000|46.180000||
B|COIN|20210510|13:04:25|S|48|287.130000||
B|WYNN|20210510|13:04:26|S|100|127.480000||
B|MNSO|20210510|13:04:27|S|1|23.550000||
B|OBLN|20210510|13:04:27|S|100|3.130000||
B|PTIX|20210510|13:04:27|S|450|3.640000||
B|TSLA|20210510|13:04:27|S|12|640.490000||
B|APLS|20210510|13:04:28|S|200|46.340000||
B|TSLA|20210510|13:04:29|S|13|640.400000||
B|COIN|20210510|13:04:31|S|200|287.070000||
B|TSLA|20210510|13:04:31|S|2|640.370000||
B|TSLA|20210510|13:04:31|S|20|640.330000||
B|C|20210510|13:04:32|S|7|76.260000||
B|PTON|20210510|13:04:32|S|300|86.510000||
B|TSLA|20210510|13:04:32|S|17|640.240000||
B|W|20210510|13:04:33|S|100|329.180000||
B|WST|20210510|13:04:33|S|3|334.940000||
B|ACGL|20210510|13:04:34|S|1|40.540000||
B|GME|20210510|13:04:34|S|100|148.360000||
B|TTD|20210510|13:04:34|S|100|521.150000||
B|TSLA|20210510|13:04:35|S|16|640.180000||
B|NVDA|20210510|13:04:36|S|1|576.400000||
B|NIO|20210510|13:04:38|S|10|35.350000||
B|RIO|20210510|13:04:39|S|1|94.540000||
B|HUBS|20210510|13:04:40|S|100|499.520000||
B|HUBS|20210510|13:04:40|S|100|499.710000||
B|HD|20210510|13:04:41|S|100|344.880000||
B|TSLA|20210510|13:04:41|S|1|640.370000||
B|TSLA|20210510|13:04:41|S|2|640.350000||
B|PENN|20210510|13:04:43|S|294|83.980000||
B|VLDR|20210510|13:04:43|S|441|12.260000||
B|PTON|20210510|13:04:44|S|97|86.550000||
B|ARVL|20210510|13:04:46|S|200|18.890000||
B|ARVL|20210510|13:04:47|S|100|18.900000||
B|ARVL|20210510|13:04:47|S|2000|18.880000||
B|DKNG|20210510|13:04:47|S|200|45.790000||
B|DKNG|20210510|13:04:47|S|400|45.780000||
B|GOOGL|20210510|13:04:48|S|5|2312.290000||
B|PLUG|20210510|13:04:48|S|100|20.730000||
B|PYPL|20210510|13:04:48|S|100|247.640000||
B|TSLA|20210510|13:04:48|S|2|640.440000||
B|ARVL|20210510|13:04:49|S|2000|18.920000||
B|SDGR|20210510|13:04:49|S|45|64.100000||
B|AMWL|20210510|13:04:50|S|400|12.840000||
B|GME|20210510|13:04:50|S|7|148.400000||
B|OCGN|20210510|13:04:51|S|100|9.740000||
B|MBUU|20210510|13:04:52|S|1|84.520000||
B|TSLA|20210510|13:04:52|S|2|640.390000||
B|PRPO|20210510|13:04:54|S|100|5.280000||
B|BEKE|20210510|13:04:55|S|100|45.270000||
B|NIO|20210510|13:04:55|S|5|35.370000||
B|MELI|20210510|13:04:56|S|7|1405.150000||
B|PDD|20210510|13:04:56|S|5|120.110000||
B|PLAY|20210510|13:04:58|S|500|43.470000||
B|TSLA|20210510|13:05:00|S|100|640.240000||
B|X|20210510|13:05:00|S|100|29.190000||
B|TSLA|20210510|13:05:02|S|10|640.250000||
B|PTIX|20210510|13:05:03|S|380|3.670000||
B|VLDR|20210510|13:05:03|S|100|12.260000||
B|OCGN|20210510|13:05:05|S|200|9.750000||
B|GRUB|20210510|13:05:06|S|15|64.840000||
B|OVID|20210510|13:05:07|S|61|3.460000||
B|TSLA|20210510|13:05:09|S|12|640.080000||
B|TSLA|20210510|13:05:11|S|10|640.070000||
B|COIN|20210510|13:05:14|S|2|286.790000||
B|LUV|20210510|13:05:15|S|3|62.000000||
B|NTRA|20210510|13:05:17|S|10|93.610000||
B|VTR|20210510|13:05:18|S|134|55.970000||
B|PRTY|20210510|13:05:19|S|100|9.330000||
B|LGHL|20210510|13:05:20|S|755|2.120000||
B|LGHL|20210510|13:05:20|S|3545|2.120000||
B|PRTY|20210510|13:05:20|S|100|9.330000||
B|GME|20210510|13:05:21|S|22|148.470000||
B|HD|20210510|13:05:21|S|5|344.920000||
B|QRVO|20210510|13:05:23|S|100|172.710000||
B|OBLN|20210510|13:05:24|S|35|3.110000||
B|X|20210510|13:05:26|S|100|29.160000||
B|Z|20210510|13:05:26|S|2|113.760000||
B|Z|20210510|13:05:26|S|100|113.720000||
B|SLCA|20210510|13:05:27|S|300|11.520000||
B|VALE|20210510|13:05:27|S|2|22.500000||
B|ARKK|20210510|13:05:28|S|10|104.980000||
B|ABNB|20210510|13:05:29|S|16|147.580000||
B|Z|20210510|13:05:30|S|100|113.690000||
B|BRK/B|20210510|13:05:33|S|100|294.620000||
B|PLUG|20210510|13:05:33|S|100|20.700000||
B|XPEV|20210510|13:05:33|S|133|25.810000||
B|AMZN|20210510|13:05:34|S|5|3220.500000||
B|BRK/B|20210510|13:05:34|S|100|294.600000||
B|V|20210510|13:05:35|S|24|227.980000||
B|AAL|20210510|13:05:37|S|100|22.230000||
B|COIN|20210510|13:05:37|S|100|286.750000||
B|FSLY|20210510|13:05:38|S|5|43.610000||
B|KMB|20210510|13:05:38|S|100|137.490000||
B|MGI|20210510|13:05:39|S|1099|8.430000||
B|AMAT|20210510|13:05:40|S|44|127.570000||
B|CCIV|20210510|13:05:40|S|20|18.920000||
B|AAPL|20210510|13:05:42|S|1|128.380000||
B|IXP|20210510|13:05:42|S|2|84.720000||
B|AFRM|20210510|13:05:43|S|100|55.290000||
B|RIOT|20210510|13:05:44|S|100|31.430000||
B|RIOT|20210510|13:05:44|S|2000|31.440000||
B|CCL|20210510|13:05:46|S|800|26.590000||
B|IGR|20210510|13:05:46|S|200|8.280000||
B|KLAC|20210510|13:05:47|S|1|306.750000||
B|RIOT|20210510|13:05:50|S|100|31.390000||
B|RIOT|20210510|13:05:50|S|100|31.400000||
B|TSLA|20210510|13:05:51|S|20|640.160000||
B|PSXP|20210510|13:05:52|S|50|36.480000||
B|VGT|20210510|13:05:52|S|1|367.100000||
B|ZM|20210510|13:05:52|S|1|289.730000||
B|CUE|20210510|13:05:53|S|100|15.180000||
B|CUE|20210510|13:05:53|S|100|15.190000||
B|CUE|20210510|13:05:53|S|700|15.190000||
B|MCK|20210510|13:05:54|S|10|204.430000||
B|W|20210510|13:05:54|S|4|328.420000||
B|WYNN|20210510|13:05:55|S|100|127.400000||
B|AMZN|20210510|13:05:58|S|1|3220.210000||
B|BLRX|20210510|13:05:59|S|100|3.380000||
B|PTON|20210510|13:05:59|S|100|86.580000||
B|Z|20210510|13:05:59|S|100|113.680000||
B|TMST|20210510|13:06:00|S|30|15.290000||
B|CDNA|20210510|13:06:01|S|100|70.125000||
B|MSFT|20210510|13:06:01|S|1|249.630000||
B|QTRX|20210510|13:06:01|S|100|48.360000||
B|BIDU|20210510|13:06:02|S|50|184.040000||
B|ENPH|20210510|13:06:03|S|1|118.860000||
B|ARCT|20210510|13:06:04|S|10|29.950000||
B|NET|20210510|13:06:04|S|1100|68.530000||
B|COIN|20210510|13:06:07|S|200|286.570000||
B|TSLA|20210510|13:06:07|S|1|640.010000||
B|GTYH|20210510|13:06:09|S|7|5.170000||
B|CCIV|20210510|13:06:10|S|10|18.920000||
B|PRPO|20210510|13:06:11|S|100|5.250000||
B|CVS|20210510|13:06:12|S|2|86.735000||
B|TSLA|20210510|13:06:12|S|5|639.940000||
B|MGNI|20210510|13:06:13|S|50|29.860000||
B|NFLX|20210510|13:06:13|S|99|495.330000||
B|ZEV|20210510|13:06:15|E|200|8.170000||
B|FOCS|20210510|13:06:17|S|2|47.920000||
B|MSTR|20210510|13:06:17|S|1|587.370000||
B|OBLN|20210510|13:06:17|S|500|3.120000||
B|PRPO|20210510|13:06:17|S|300|5.270000||
B|NET|20210510|13:06:19|S|200|68.580000||
B|TSLA|20210510|13:06:19|S|1|639.910000||
B|XBI|20210510|13:06:21|S|25|124.530000||
B|COIN|20210510|13:06:22|S|2|286.850000||
B|CLRO|20210510|13:06:24|S|100|2.570000||
B|NET|20210510|13:06:24|S|140|68.600000||
B|NET|20210510|13:06:24|S|250|68.600000||
B|NVDA|20210510|13:06:25|S|11|576.190000||
B|MARA|20210510|13:06:26|S|20|28.820000||
B|NET|20210510|13:06:26|S|250|68.610000||
B|NET|20210510|13:06:26|S|250|68.610000||
B|TSLA|20210510|13:06:26|S|1|639.760000||
B|NTLA|20210510|13:06:29|S|100|63.380000||
B|OPEN|20210510|13:06:31|S|700|16.770000||
B|BNTX|20210510|13:06:32|S|7|196.360000||
B|RBLX|20210510|13:06:32|S|1000|66.190000||
B|U|20210510|13:06:33|S|1|82.750000||
B|BIDU|20210510|13:06:34|S|2000|183.920000||
B|COIN|20210510|13:06:34|S|100|287.460000||
B|COIN|20210510|13:06:34|S|100|287.480000||
B|COIN|20210510|13:06:35|S|100|287.430000||
B|PLUG|20210510|13:06:37|S|200|20.700000||
B|ASML|20210510|13:06:38|S|3|638.530000||
B|PTON|20210510|13:06:38|S|10|86.510000||
B|LYV|20210510|13:06:41|S|100|84.670000||
B|SSP|20210510|13:06:41|S|1|20.820000||
B|ARKG|20210510|13:06:43|S|10|77.010000||
B|RPAR|20210510|13:06:43|S|74|24.000000||
B|BAR|20210510|13:06:44|S|1|18.240000||
B|UAVS|20210510|13:06:45|S|2700|4.900000||
B|IGR|20210510|13:06:46|S|900|8.280000||
B|TSLA|20210510|13:06:46|S|7|639.590000||
B|GEO|20210510|13:06:47|S|818|6.100000||
B|TSLA|20210510|13:06:47|S|10|639.640000||
B|TSLA|20210510|13:06:49|S|1|639.640000||
B|AZO|20210510|13:06:50|S|1|1533.160000||
B|AZO|20210510|13:06:50|S|4|1533.820000||
B|UPRO|20210510|13:06:50|S|70|108.180000||
B|ZM|20210510|13:06:50|S|5|289.650000||
B|TSLA|20210510|13:06:51|S|25|639.690000||
B|ARKK|20210510|13:06:53|S|100|104.900000||
B|MELI|20210510|13:06:53|S|1|1404.300000||
B|SE|20210510|13:06:57|S|1|223.380000||
B|TQQQ|20210510|13:06:58|S|50|98.920000||
B|LMT|20210510|13:07:02|S|1|395.590000||
B|MELI|20210510|13:07:02|S|4|1404.330000||
B|TSLA|20210510|13:07:02|S|1|639.850000||
B|RIOT|20210510|13:07:05|S|20|31.310000||
B|BLNK|20210510|13:07:09|S|120|30.340000||
B|ZYME|20210510|13:07:09|S|290|28.850000||
B|BY|20210510|13:07:10|S|86|23.440000||
B|NVTA|20210510|13:07:10|S|10|27.470000||
B|BTCM|20210510|13:07:11|S|100|15.380000||
B|BKT|20210510|13:07:12|S|200|6.160000||
B|ROKU|20210510|13:07:13|S|100|307.760000||
B|ROKU|20210510|13:07:13|S|100|307.760000||
B|ROKU|20210510|13:07:13|S|100|307.770000||
B|SNOW|20210510|13:07:15|S|10|196.050000||
B|AFRM|20210510|13:07:16|S|3|55.330000||
B|STLD|20210510|13:07:19|S|20|65.445000||
B|GME|20210510|13:07:21|S|100|147.990000||
B|RHE|20210510|13:07:21|S|100|17.090000||
B|RHE|20210510|13:07:21|S|100|17.090000||
B|TSLA|20210510|13:07:22|S|4|639.820000||
B|LOVE|20210510|13:07:23|S|1|71.510000||
B|WFC|20210510|13:07:23|S|8|46.895000||
B|COIN|20210510|13:07:24|S|100|287.670000||
B|DKNG|20210510|13:07:24|S|1|45.810000||
B|SE|20210510|13:07:24|S|10|223.520000||
B|CTXS|20210510|13:07:26|S|14|120.340000||
B|AMZN|20210510|13:07:27|S|3|3217.510000||
B|AAPL|20210510|13:07:30|S|91|128.320000||
B|NTR|20210510|13:07:30|S|100|62.190000||
B|OSTK|20210510|13:07:30|S|200|77.450000||
B|BY|20210510|13:07:32|S|43|23.440000||
B|NEM|20210510|13:07:34|S|200|68.585000||
B|PTON|20210510|13:07:35|S|25|86.420000||
B|U|20210510|13:07:35|S|10|82.760000||
B|ZIOP|20210510|13:07:36|S|100|3.055000||
B|ZIOP|20210510|13:07:36|S|100|3.055000||
B|MTLS|20210510|13:07:38|S|64|25.190000||
B|PLAN|20210510|13:07:38|S|100|54.710000||
B|TSLA|20210510|13:07:39|S|100|639.490000||
B|BRK/B|20210510|13:07:40|S|100|294.460000||
B|NATI|20210510|13:07:40|S|51|39.500000||
B|UVXY|20210510|13:07:41|S|100|3.990000||
B|Z|20210510|13:07:42|S|1|113.510000||
B|BYND|20210510|13:07:43|S|1|107.190000||
B|FSBC|20210510|13:07:43|S|100|25.470000||
B|CHWY|20210510|13:07:44|S|20|68.100000||
B|STRA|20210510|13:07:44|S|21|79.020000||
B|TSLA|20210510|13:07:44|S|11|639.490000||
B|DOCU|20210510|13:07:45|S|900|191.180000||
B|MGNI|20210510|13:07:45|S|50|29.690000||
B|UVXY|20210510|13:07:45|S|100|3.990000||
B|MCK|20210510|13:07:46|S|10|204.330000||
B|EPD|20210510|13:07:47|S|10|23.395000||
B|KOPN|20210510|13:07:47|S|2070|6.740000||
B|ARKK|20210510|13:07:49|S|5|104.930000||
B|NUGT|20210510|13:07:51|S|10|72.080000||
B|SYF|20210510|13:07:52|S|150|46.940000||
B|PTE|20210510|13:07:53|S|16800|1.220000||
B|VXX|20210510|13:07:53|S|75|36.400000||
B|IGR|20210510|13:07:55|S|900|8.280000||
B|BLCM|20210510|13:07:58|S|411|3.100000||
B|ENB|20210510|13:08:00|S|100|40.175000||
B|TSN|20210510|13:08:00|S|100|77.850000||
B|BILI|20210510|13:08:01|S|50|95.160000||
B|CDNA|20210510|13:08:01|S|100|70.330000||
B|BIDU|20210510|13:08:03|S|2000|183.900000||
B|BCDA|20210510|13:08:04|S|100|3.510000||
B|WIT|20210510|13:08:05|S|3600|7.645000||
B|BIDU|20210510|13:08:06|S|100|184.020000||
B|BIDU|20210510|13:08:06|S|100|184.030000||
B|COIN|20210510|13:08:06|S|100|287.620000||
B|AMAT|20210510|13:08:07|S|17|127.600000||
B|BIDU|20210510|13:08:09|S|800|184.110000||
B|GRMN|20210510|13:08:09|S|9|144.580000||
B|BIDU|20210510|13:08:10|S|301|184.150000||
B|PRPO|20210510|13:08:10|S|69|5.320000||
B|IGV|20210510|13:08:12|S|15|342.130000||
B|COUP|20210510|13:08:14|S|7|235.030000||
B|EDIT|20210510|13:08:15|S|38|31.550000||
B|GTHX|20210510|13:08:16|S|5|20.050000||
B|TSLA|20210510|13:08:17|S|1|639.180000||
B|BRFS|20210510|13:08:18|S|4200|4.115000||
B|BRFS|20210510|13:08:18|S|9200|4.115000||
B|STON|20210510|13:08:18|S|543|2.690000||
B|TSLA|20210510|13:08:19|S|17|639.160000||
B|AMZN|20210510|13:08:20|S|3|3218.180000||
B|CRTO|20210510|13:08:22|S|19|37.080000||
B|IRTC|20210510|13:08:22|S|17|79.190000||
B|SYF|20210510|13:08:23|S|29|46.930000||
B|MARA|20210510|13:08:24|S|130|28.780000||
B|MSFT|20210510|13:08:24|S|2|249.710000||
B|PRPO|20210510|13:08:24|S|2000|5.310000||
B|ITIC|20210510|13:08:26|S|3|186.800000||
B|ASML|20210510|13:08:27|S|3|638.540000||
B|DASH|20210510|13:08:27|S|100|120.740000||
B|DUK|20210510|13:08:28|S|1|102.990000||
B|NIO|20210510|13:08:28|S|100|35.250000||
B|BTCM|20210510|13:08:30|S|100|15.440000||
B|PTON|20210510|13:08:30|S|100|86.450000||
B|OSPN|20210510|13:08:31|S|50|24.910000||
B|BILI|20210510|13:08:32|S|10|95.100000||
B|DKNG|20210510|13:08:33|S|5|45.600000||
B|RPRX|20210510|13:08:33|S|100|41.000000||
B|RPRX|20210510|13:08:33|S|1400|41.000000||
B|TRIT|20210510|13:08:34|S|100|5.760000||
B|CCIV|20210510|13:08:35|S|10|18.900000||
B|HD|20210510|13:08:37|S|100|345.150000||
B|C|20210510|13:08:38|S|200|76.240000||
B|ABEO|20210510|13:08:39|S|699|1.430000||
B|BEKE|20210510|13:08:39|S|500|45.490000||
B|ANTM|20210510|13:08:40|S|10|404.790000||
B|SBUX|20210510|13:08:40|S|10|115.360000||
B|UGI|20210510|13:08:40|S|38|46.510000||
B|X|20210510|13:08:40|S|20|29.100000||
B|DUK|20210510|13:08:41|S|20|104.280000||
B|PBR|20210510|13:08:41|S|2000|9.290000||
B|PBR|20210510|13:08:41|S|9900|9.290000||
B|PTIX|20210510|13:08:41|S|500|3.740000||
B|PDCE|20210510|13:08:42|S|3|41.470000||
B|NFE|20210510|13:08:43|S|100|40.040000||
B|AMZN|20210510|13:08:44|S|5|3218.140000||
B|ARKW|20210510|13:08:44|S|3|131.320000||
B|DFJ|20210510|13:08:44|S|50|77.280000||
B|HD|20210510|13:08:45|S|300|345.190000||
B|GOOGL|20210510|13:08:46|S|2|2310.110000||
B|MVIS|20210510|13:08:46|S|100|13.910000||
B|MVIS|20210510|13:08:46|S|100|13.930000||
B|PRPO|20210510|13:08:46|S|100|5.320000||
B|CPE|20210510|13:08:47|S|200|43.290000||
B|AAPL|20210510|13:08:48|S|100|128.320000||
B|TSLA|20210510|13:08:50|S|9|638.760000||
B|VTRS|20210510|13:08:50|S|100|15.385000||
B|AYX|20210510|13:08:51|S|12|78.620000||
B|TTCF|20210510|13:08:51|S|50|17.120000||
B|DUK|20210510|13:08:54|S|10|104.310000||
B|ADBE|20210510|13:08:55|S|8|485.120000||
B|AKO/A|20210510|13:08:55|S|10|12.970000||
B|LRCX|20210510|13:08:56|S|3|596.000000||
B|BIVI|20210510|13:08:57|S|69|14.890000||
B|SLVO|20210510|13:08:57|S|140|6.450000||
B|SQ|20210510|13:08:57|S|4|218.450000||
B|FAMI|20210510|13:08:58|S|500|0.385700||
B|TTD|20210510|13:08:58|S|3|519.860000||
B|ZNGA|20210510|13:08:59|S|5|10.520000||
B|BTCM|20210510|13:09:00|S|100|15.540000||
B|DM|20210510|13:09:02|S|1300|11.010000||
B|BA|20210510|13:09:03|S|27|235.740000||
B|DKNG|20210510|13:09:04|S|144|45.580000||
B|FNKO|20210510|13:09:04|S|100|24.020000||
B|ZNGA|20210510|13:09:04|S|5|10.520000||
B|GROW|20210510|13:09:05|S|9|6.700000||
B|AA|20210510|13:09:06|S|100|41.930000||
B|DUK|20210510|13:09:06|S|19|104.430000||
B|ZOM|20210510|13:09:06|S|100|0.795000||
B|CEMI|20210510|13:09:07|S|300|3.330000||
B|COIN|20210510|13:09:08|S|100|286.670000||
B|TSLA|20210510|13:09:08|S|1|639.110000||
B|FSR|20210510|13:09:09|S|340|10.170000||
B|PTE|20210510|13:09:09|S|2000|1.235000||
B|CGEN|20210510|13:09:10|S|100|7.270000||
B|SDGR|20210510|13:09:12|S|100|64.120000||
B|CSIQ|20210510|13:09:13|S|1|37.990000||
B|BLDE|20210510|13:09:14|S|100|8.110000||
B|DUK|20210510|13:09:14|S|100|104.240000||
B|EOG|20210510|13:09:14|S|9|85.200000||
B|TSLA|20210510|13:09:17|S|1|639.230000||
B|BRK/B|20210510|13:09:19|S|4|294.450000||
B|RLX|20210510|13:09:19|S|50|10.100000||
B|TSLA|20210510|13:09:20|S|1|639.300000||
B|BTCM|20210510|13:09:21|S|100|15.560000||
B|CRNX|20210510|13:09:21|S|60|16.420000||
B|TWLO|20210510|13:09:21|S|12|295.990000||
B|ZS|20210510|13:09:22|S|300|166.830000||
B|VTRS|20210510|13:09:23|S|400|15.380000||
B|STT|20210510|13:09:24|S|20|88.770000||
B|NVTA|20210510|13:09:25|S|100|27.420000||
B|OBLN|20210510|13:09:25|S|25|3.040000||
B|RKT|20210510|13:09:25|S|2000|17.360000||
B|GOTU|20210510|13:09:26|S|600|24.770000||
B|PLUG|20210510|13:09:26|S|163|20.740000||
B|PTE|20210510|13:09:26|S|4200|1.250000||
B|PLUG|20210510|13:09:27|S|30|20.740000||
B|NVDA|20210510|13:09:28|S|20|576.100000||
B|TSLA|20210510|13:09:29|S|30|639.210000||
B|VTRS|20210510|13:09:29|S|400|15.385000||
B|BTCM|20210510|13:09:30|S|100|15.560000||
B|CAT|20210510|13:09:31|S|12|244.580000||
B|DUK|20210510|13:09:31|S|100|104.280000||
B|ACN|20210510|13:09:33|S|10|293.730000||
B|APO|20210510|13:09:33|S|17|57.960000||
B|ERIE|20210510|13:09:33|S|4|207.880000||
B|UPST|20210510|13:09:33|S|100|89.620000||
B|EVER|20210510|13:09:34|S|31|31.280000||
B|SHW|20210510|13:09:34|S|5|290.440000||
B|ZNGA|20210510|13:09:35|S|100|10.520000||
B|TZOO|20210510|13:09:37|S|60|17.590000||
B|FREQ|20210510|13:09:39|S|96|10.340000||
B|BTCM|20210510|13:09:40|S|100|15.560000||
B|FTCH|20210510|13:09:40|S|23|42.245000||
B|AFRM|20210510|13:09:41|S|2|55.520000||
B|SE|20210510|13:09:41|S|22|223.820000||
B|DUK|20210510|13:09:43|S|10|104.740000||
B|DUK|20210510|13:09:43|S|20|104.820000||
B|BNTX|20210510|13:09:44|S|20|196.710000||
B|SQM|20210510|13:09:44|S|500|55.870000||
B|OCGN|20210510|13:09:45|S|500|9.750000||
B|OCGN|20210510|13:09:46|S|100|9.760000||
B|TAOP|20210510|13:09:48|S|400|6.490000||
B|GRTX|20210510|13:09:49|S|159|6.270000||
B|OG|20210510|13:09:50|S|100|5.830000||
B|CLF|20210510|13:09:51|S|400|21.570000||
B|GEO|20210510|13:09:51|S|100|6.100000||
B|GEO|20210510|13:09:51|S|100|6.100000||
B|TMO|20210510|13:09:51|S|1|465.750000||
B|CPS|20210510|13:09:52|S|30|32.730000||
B|CAPA|20210510|13:09:53|S|100|10.250000||
B|IGMS|20210510|13:09:54|S|14|66.460000||
B|OCGN|20210510|13:09:54|S|1000|9.790000||
B|RHE|20210510|13:09:54|S|661|17.150000||
B|RHE|20210510|13:09:54|S|2000|17.140000||
B|DUK|20210510|13:09:55|S|200|104.530000||
B|IOVA|20210510|13:09:56|S|37|26.700000||
B|IRTC|20210510|13:09:57|S|12|79.050000||
B|MGI|20210510|13:09:57|S|100|8.450000||
B|OCGN|20210510|13:09:57|S|55|9.780000||
B|SKLZ|20210510|13:09:57|S|200|14.660000||
B|CURI|20210510|13:09:58|S|50|12.000000||
B|DUK|20210510|13:09:58|S|200|104.380000||
B|TRKA|20210510|13:10:00|S|100|2.530000||
B|CPE|20210510|13:10:01|S|100|43.450000||
B|LLNW|20210510|13:10:02|S|120|3.015000||
B|OCGN|20210510|13:10:03|S|100|9.820000||
B|TALS|20210510|13:10:03|S|399|15.460000||
B|MEDS|20210510|13:10:06|S|100|3.660000||
B|MRSN|20210510|13:10:10|S|66|14.920000||
B|TSLA|20210510|13:10:10|S|10|639.310000||
B|ZS|20210510|13:10:10|S|2|166.870000||
B|MSFT|20210510|13:10:11|S|75|249.870000||
B|AGEN|20210510|13:10:12|S|200|3.050000||
B|GOOGL|20210510|13:10:12|S|4|2311.950000||
B|ARKG|20210510|13:10:13|S|13|77.000000||
B|EA|20210510|13:10:14|S|64|141.920000||
B|TSLA|20210510|13:10:14|S|1|639.280000||
B|DNN|20210510|13:10:15|S|100|1.150000||
B|NG|20210510|13:10:15|S|105|9.480000||
B|OCGN|20210510|13:10:15|S|100|9.850000||
B|TSLA|20210510|13:10:16|S|10|639.300000||
B|MNDO|20210510|13:10:17|S|3|3.070000||
B|SJM|20210510|13:10:18|S|10|139.170000||
B|TRKA|20210510|13:10:18|S|350|2.530000||
B|SYF|20210510|13:10:19|S|400|46.950000||
B|DKNG|20210510|13:10:20|S|100|45.660000||
B|BTCM|20210510|13:10:21|S|100|15.550000||
B|OCFT|20210510|13:10:21|S|72|13.850000||
B|Z|20210510|13:10:21|S|100|113.565000||
B|BYND|20210510|13:10:22|S|4|106.890000||
B|OCGN|20210510|13:10:22|S|2000|9.840000||
B|CAT|20210510|13:10:23|S|3|244.510000||
B|GOOGL|20210510|13:10:23|S|5|2311.950000||
B|PHIO|20210510|13:10:23|S|570|2.400000||
B|TSLA|20210510|13:10:23|S|18|639.480000||
B|TSLA|20210510|13:10:23|S|25|639.550000||
B|BAR|20210510|13:10:24|S|1|18.240000||
B|TSLA|20210510|13:10:24|S|5|639.430000||
B|ZKIN|20210510|13:10:24|S|100|4.940000||
B|ORA|20210510|13:10:25|S|14|67.565000||
B|BRFS|20210510|13:10:26|S|7200|4.130000||
B|OSPN|20210510|13:10:26|S|40|24.920000||
B|PBCT|20210510|13:10:26|S|4|19.150000||
B|PDD|20210510|13:10:27|S|100|120.070000||
B|BIDU|20210510|13:10:28|S|9|183.870000||
B|PD|20210510|13:10:31|S|27|36.010000||
B|APPS|20210510|13:10:32|S|80|61.170000||
B|EYE|20210510|13:10:33|S|20|53.370000||
B|OCGN|20210510|13:10:33|S|100|9.860000||
B|RMO|20210510|13:10:33|S|450|7.180000||
B|OBLN|20210510|13:10:34|S|2000|3.090000||
B|VTRS|20210510|13:10:34|S|400|15.395000||
B|AAL|20210510|13:10:36|S|20|22.220000||
B|NVDA|20210510|13:10:36|S|2|575.710000||
B|PFE|20210510|13:10:36|S|200|40.135000||
B|MARA|20210510|13:10:37|S|5|28.730000||
B|GDRX|20210510|13:10:38|S|20|32.660000||
B|DUK|20210510|13:10:39|S|100|104.980000||
B|GDRX|20210510|13:10:39|S|8|32.680000||
B|TSLA|20210510|13:10:39|S|100|639.130000||
B|BA|20210510|13:10:40|S|100|235.810000||
B|DDD|20210510|13:10:40|S|100|17.860000||
B|SQ|20210510|13:10:40|S|20|218.500000||
B|BTCM|20210510|13:10:41|S|200|15.560000||
B|NTP|20210510|13:10:41|S|100|19.950000||
B|NTP|20210510|13:10:41|S|900|19.940000||
B|OBLN|20210510|13:10:41|S|100|3.090000||
B|OCGN|20210510|13:10:41|S|1004|9.850000||
B|DKNG|20210510|13:10:42|S|50|45.650000||
B|ZTS|20210510|13:10:42|S|18|172.556000||
B|ACY|20210510|13:10:43|S|100|7.610000||
B|MU|20210510|13:10:44|S|10|81.440000||
B|BYND|20210510|13:10:45|S|300|106.750000||
B|Z|20210510|13:10:50|S|100|113.470000||
B|VFF|20210510|13:10:52|S|200|9.000000||
B|TAOP|20210510|13:10:53|S|600|6.490000||
B|NWG|20210510|13:10:54|S|4400|5.490000||
B|VTRS|20210510|13:10:55|S|400|15.395000||
B|TSLA|20210510|13:10:56|S|1|639.150000||
B|REKR|20210510|13:10:57|S|300|13.700000||
B|STAA|20210510|13:10:57|S|10|120.430000||
B|ZEN|20210510|13:10:57|S|100|133.810000||
B|MUDS|20210510|13:10:59|S|700|16.660000||
B|BTCM|20210510|13:11:01|S|100|15.580000||
B|CVX|20210510|13:11:01|S|5|110.570000||
B|DUK|20210510|13:11:01|S|260|104.770000||
B|NIO|20210510|13:11:01|S|400|35.270000||
B|AFRM|20210510|13:11:02|S|30|55.490000||
B|WLDN|20210510|13:11:02|S|26|37.360000||
B|ZCMD|20210510|13:11:03|S|100|1.750000||
B|NLOK|20210510|13:11:05|S|20|21.210000||
B|BIDU|20210510|13:11:06|S|11|183.820000||
B|DB|20210510|13:11:07|S|200|13.990000||
B|SPWR|20210510|13:11:08|S|5|22.090000||
B|ACY|20210510|13:11:09|S|60|7.640000||
B|JKS|20210510|13:11:09|S|100|30.620000||
B|TTD|20210510|13:11:09|S|2|519.750000||
B|KO|20210510|13:11:10|S|46|55.195000||
B|BTCM|20210510|13:11:11|S|100|15.570000||
B|TAOP|20210510|13:11:13|S|400|6.490000||
B|UWMC|20210510|13:11:13|S|300|6.780000||
B|MSFT|20210510|13:11:14|S|50|249.780000||
B|CZR|20210510|13:11:15|S|100|105.910000||
B|DUK|20210510|13:11:16|S|35|104.470000||
B|ZNGA|20210510|13:11:16|S|100|10.500000||
B|C|20210510|13:11:17|S|2|76.300000||
B|PTON|20210510|13:11:18|S|50|86.160000||
B|BTCM|20210510|13:11:21|S|100|15.570000||
B|CHGG|20210510|13:11:21|S|12|82.720000||
B|PTON|20210510|13:11:21|S|41|86.190000||
B|MSTR|20210510|13:11:23|S|2|587.000000||
B|NUE|20210510|13:11:23|S|52|103.575000||
B|CAH|20210510|13:11:24|S|100|59.290000||
B|CAH|20210510|13:11:24|S|300|59.290000||
B|LRCX|20210510|13:11:25|S|80|595.760000||
B|TSLA|20210510|13:11:26|S|11|639.350000||
B|ARKG|20210510|13:11:28|S|18|77.010000||
B|CVS|20210510|13:11:28|S|10|86.745000||
B|CUE|20210510|13:11:29|S|100|14.690000||
B|THO|20210510|13:11:30|S|140|142.740000||
B|BTCM|20210510|13:11:31|S|100|15.570000||
B|FSM|20210510|13:11:32|S|156|6.410000||
B|PLUG|20210510|13:11:33|S|25|20.740000||
B|VOO|20210510|13:11:33|S|1|387.750000||
B|ANAB|20210510|13:11:34|S|100|26.030000||
B|NUGT|20210510|13:11:34|S|5|72.060000||
B|GMDA|20210510|13:11:36|S|149|6.740000||
B|COCP|20210510|13:11:37|S|2400|1.245000||
B|COIN|20210510|13:11:37|S|100|287.560000||
B|RGLD|20210510|13:11:39|S|21|118.920000||
B|BTCM|20210510|13:11:41|S|100|15.570000||
B|NIO|20210510|13:11:42|S|600|35.280000||
B|RMT|20210510|13:11:43|S|183|11.790000||
B|TSLA|20210510|13:11:43|S|1|639.470000||
B|UEIC|20210510|13:11:43|S|2|49.870000||
B|CRSP|20210510|13:11:44|S|1|101.690000||
B|CVE|20210510|13:11:44|S|700|7.830000||
B|KIRK|20210510|13:11:45|S|100|30.840000||
B|PLTR|20210510|13:11:46|S|21|18.585000||
B|BGFV|20210510|13:11:47|S|100|34.220000||
B|INSM|20210510|13:11:47|S|100|25.160000||
B|MDWT|20210510|13:11:47|S|21|46.180000||
B|MSTR|20210510|13:11:47|S|4|587.210000||
B|PENN|20210510|13:11:47|S|1600|83.740000||
B|PDD|20210510|13:11:49|S|3|119.880000||
B|BRK/B|20210510|13:11:50|S|10|294.410000||
B|NATI|20210510|13:11:51|S|25|39.530000||
B|INSE|20210510|13:11:52|S|20|9.510000||
B|NFE|20210510|13:11:53|S|24|40.040000||
B|OESX|20210510|13:11:54|S|100|5.650000||
B|AA|20210510|13:11:55|S|90|41.920000||
B|FSR|20210510|13:11:56|S|100|10.180000||
B|TSLA|20210510|13:11:56|S|52|639.970000||
B|COUR|20210510|13:11:57|S|30|34.990000||
B|NTP|20210510|13:11:57|S|100|19.950000||
B|ZIOP|20210510|13:11:57|S|39|3.065000||
B|COIN|20210510|13:11:58|S|100|287.980000||
B|GECC|20210510|13:11:58|S|100|3.310000||
B|SKLZ|20210510|13:11:59|S|20|14.660000||
B|TSLA|20210510|13:11:59|S|5|639.900000||
B|ZTO|20210510|13:11:59|S|8|31.080000||
B|AHTpD|20210510|13:12:00|S|200|24.390000||
B|AMAT|20210510|13:12:00|S|20|127.470000||
B|RARE|20210510|13:12:00|S|9|109.620000||
B|BTCM|20210510|13:12:01|S|100|15.570000||
B|PDD|20210510|13:12:02|S|48|119.880000||
B|SNCR|20210510|13:12:02|S|400|3.140000||
B|STNE|20210510|13:12:04|S|16|61.100000||
B|U|20210510|13:12:04|S|20|82.960000||
B|TSLA|20210510|13:12:05|S|5|639.800000||
B|EA|20210510|13:12:06|S|100|141.930000||
B|CPRT|20210510|13:12:07|S|100|124.840000||
B|MO|20210510|13:12:08|S|681|50.940000||
B|SNAP|20210510|13:12:08|S|400|52.600000||
B|TSLA|20210510|13:12:08|S|1|639.800000||
B|CUE|20210510|13:12:09|S|1100|14.780000||
B|TRUP|20210510|13:12:09|S|13|76.480000||
B|NUE|20210510|13:12:10|S|41|103.590000||
B|BTCM|20210510|13:12:11|S|100|15.570000||
B|HD|20210510|13:12:11|S|100|345.060000||
B|SKLZ|20210510|13:12:11|S|30|14.660000||
B|DOCN|20210510|13:12:12|S|100|39.940000||
B|TSLA|20210510|13:12:14|S|1|639.880000||
B|ROKU|20210510|13:12:15|S|20|307.750000||
B|BRK/B|20210510|13:12:16|S|15|294.430000||
B|CCL|20210510|13:12:17|S|500|26.615000||
B|GME|20210510|13:12:17|S|1|148.370000||
B|UPS|20210510|13:12:17|S|2|217.800000||
B|DASH|20210510|13:12:18|S|100|120.210000||
B|PLUG|20210510|13:12:18|S|5|20.720000||
B|T|20210510|13:12:18|S|300|32.815000||
B|TSLA|20210510|13:12:18|S|10|639.800000||
B|OBLN|20210510|13:12:19|S|2000|3.080000||
B|OBLN|20210510|13:12:19|S|3300|3.080000||
B|GME|20210510|13:12:20|S|11|148.330000||
B|OBLN|20210510|13:12:20|S|444|3.090000||
B|OCGN|20210510|13:12:20|S|200|9.860000||
B|KMF|20210510|13:12:21|S|100|7.000000||
B|OCGN|20210510|13:12:23|S|340|9.870000||
B|ORBC|20210510|13:12:25|S|100|11.235000||
B|GME|20210510|13:12:26|S|5|148.440000||
B|SKLZ|20210510|13:12:26|S|400|14.660000||
B|COIN|20210510|13:12:27|S|100|288.660000||
B|AVGO|20210510|13:12:29|S|2|443.160000||
B|NNOX|20210510|13:12:30|S|1000|26.560000||
B|ALV|20210510|13:12:31|S|200|103.230000||
B|BTCM|20210510|13:12:31|S|100|15.570000||
B|ETSY|20210510|13:12:32|S|1600|169.990000||
B|RAAS|20210510|13:12:32|S|100|9.720000||
B|BMBL|20210510|13:12:35|S|1|55.160000||
B|TSLA|20210510|13:12:35|S|16|639.790000||
B|INO|20210510|13:12:36|S|500|6.810000||
B|PTIX|20210510|13:12:36|S|100|3.690000||
B|OCGN|20210510|13:12:37|S|2000|9.900000||
B|FTCH|20210510|13:12:39|S|5|42.240000||
B|ABNB|20210510|13:12:42|S|7|147.260000||
B|ZIOP|20210510|13:12:44|S|100|3.065000||
B|ROKU|20210510|13:12:45|S|100|308.000000||
B|ROKU|20210510|13:12:45|S|1100|308.020000||
B|DDD|20210510|13:12:46|S|70|17.900000||
B|GME|20210510|13:12:46|S|20|148.580000||
B|OCGN|20210510|13:12:46|S|300|9.890000||
B|TDOC|20210510|13:12:46|S|7|141.600000||
B|DUK|20210510|13:12:47|S|100|105.050000||
B|NIO|20210510|13:12:47|S|301|35.310000||
B|TSLA|20210510|13:12:47|S|5|640.180000||
B|COIN|20210510|13:12:51|S|10|288.950000||
B|MTA|20210510|13:12:51|S|100|9.740000||
B|UNH|20210510|13:12:51|S|1|424.650000||
B|DUK|20210510|13:12:52|S|100|105.090000||
B|ROKU|20210510|13:12:52|S|50|308.440000||
B|COIN|20210510|13:12:53|S|5|288.680000||
B|PTE|20210510|13:12:53|S|3000|1.230000||
B|TSLA|20210510|13:12:53|S|4|640.290000||
B|ZNGA|20210510|13:12:53|S|41|10.525000||
B|BLK|20210510|13:12:55|S|12|874.125000||
B|GOTU|20210510|13:12:55|S|500|24.850000||
B|PLUG|20210510|13:12:56|S|300|20.760000||
B|PFE|20210510|13:12:58|S|100|40.145000||
B|RHE|20210510|13:12:58|S|300|16.930000||
B|W|20210510|13:12:59|S|100|329.640000||
B|BTCM|20210510|13:13:00|S|100|15.550000||
B|HD|20210510|13:13:01|S|100|344.930000||
B|NIO|20210510|13:13:01|S|59|35.320000||
B|TSLA|20210510|13:13:01|S|37|640.330000||
B|U|20210510|13:13:01|S|1|83.040000||
B|DUK|20210510|13:13:02|S|200|105.250000||
B|NTR|20210510|13:13:03|S|12|62.115000||
B|GME|20210510|13:13:06|S|6|148.630000||
B|TPR|20210510|13:13:07|S|100|47.950000||
B|JILL|20210510|13:13:09|S|50|9.350000||
B|DIS|20210510|13:13:10|S|30|186.140000||
B|TSLA|20210510|13:13:10|S|73|640.470000||
B|ROKU|20210510|13:13:15|S|50|308.580000||
B|UEC|20210510|13:13:15|S|100|3.195000||
B|UEC|20210510|13:13:15|S|500|3.200000||
B|CEF|20210510|13:13:16|S|300|19.410000||
B|DUK|20210510|13:13:16|S|300|105.760000||
B|LYFT|20210510|13:13:16|S|78|50.000000||
B|TSLA|20210510|13:13:17|S|20|640.170000||
B|PTE|20210510|13:13:18|S|700|1.230000||
B|TTD|20210510|13:13:19|S|50|520.470000||
B|GME|20210510|13:13:20|S|10|148.800000||
B|HD|20210510|13:13:21|S|1|344.910000||
B|PTIX|20210510|13:13:21|S|800|3.780000||
B|VEL|20210510|13:13:21|S|100|11.060000||
B|OCGN|20210510|13:13:22|S|2000|9.870000||
B|AMZN|20210510|13:13:23|S|1|3220.720000||
B|PTON|20210510|13:13:23|S|64|86.320000||
B|PTON|20210510|13:13:23|S|100|86.310000||
B|PTON|20210510|13:13:23|S|100|86.320000||
B|PTON|20210510|13:13:23|S|100|86.320000||
B|TSLA|20210510|13:13:23|S|30|639.990000||
B|AMZN|20210510|13:13:24|S|2|3220.720000||
B|ARKG|20210510|13:13:24|S|2|77.120000||
B|MSFT|20210510|13:13:24|S|1|249.840000||
B|NUE|20210510|13:13:24|S|100|103.460000||
B|ANGI|20210510|13:13:25|S|700|12.990000||
B|ANGI|20210510|13:13:25|S|800|12.990000||
B|RAAS|20210510|13:13:26|S|160|9.720000||
B|GME|20210510|13:13:27|S|8|148.800000||
B|NFLX|20210510|13:13:28|S|9|495.660000||
B|RIOT|20210510|13:13:28|S|100|31.320000||
B|RIOT|20210510|13:13:28|S|100|31.320000||
B|KOMP|20210510|13:13:29|S|2|62.670000||
B|BTCM|20210510|13:13:30|S|100|15.570000||
B|COIN|20210510|13:13:30|S|100|288.750000||
B|GME|20210510|13:13:30|S|20|148.800000||
B|IDXX|20210510|13:13:31|S|15|533.100000||
B|UWMC|20210510|13:13:31|S|180|6.780000||
B|ZIOP|20210510|13:13:32|S|100|3.065000||
B|DGLY|20210510|13:13:33|S|788|1.740000||
B|NFLX|20210510|13:13:33|S|3|495.680000||
B|HEP|20210510|13:13:34|S|100|21.770000||
B|VXX|20210510|13:13:36|S|300|36.320000||
B|COIN|20210510|13:13:39|S|2|288.610000||
B|MGNI|20210510|13:13:40|S|2|29.730000||
B|EBS|20210510|13:13:41|S|1|60.540000||
B|BTX|20210510|13:13:42|S|400|37.950000||
B|BILI|20210510|13:13:43|S|44|95.220000||
B|MSCI|20210510|13:13:43|S|17|482.880000||
B|TRMK|20210510|13:13:43|S|7|34.160000||
B|CI|20210510|13:13:44|S|100|271.380000||
B|MGNI|20210510|13:13:45|S|500|29.730000||
B|ZNGA|20210510|13:13:45|S|25|10.520000||
B|DUK|20210510|13:13:46|S|23|105.930000||
B|TPH|20210510|13:13:46|S|10|26.170000||
B|DUK|20210510|13:13:48|S|7|105.960000||
B|LMND|20210510|13:13:48|S|101|73.780000||
B|XPEV|20210510|13:13:48|S|1|25.750000||
B|ANGI|20210510|13:13:50|S|500|13.000000||
B|PTIX|20210510|13:13:50|S|37|3.740000||
B|ZNGA|20210510|13:13:50|S|200|10.525000||
B|ZNGA|20210510|13:13:50|S|210|10.525000||
B|DUK|20210510|13:13:51|S|7|106.050000||
B|TWLO|20210510|13:13:51|S|6|297.780000||
B|ZNGA|20210510|13:13:51|S|400|10.525000||
B|OPEN|20210510|13:13:54|S|20|16.850000||
B|VFF|20210510|13:13:54|S|36|9.000000||
B|KRC|20210510|13:13:56|S|300|67.950000||
B|COIN|20210510|13:13:57|S|100|289.190000||
B|PTON|20210510|13:13:57|S|100|86.430000||
B|MU|20210510|13:13:58|S|181|81.560000||
B|XPEV|20210510|13:13:58|S|40|25.750000||
B|BKNG|20210510|13:13:59|S|20|2287.590000||
B|DUK|20210510|13:14:01|S|100|106.320000||
B|KMI|20210510|13:14:01|S|5|18.340000||
B|RMR|20210510|13:14:01|S|100|39.280000||
B|PTIX|20210510|13:14:02|S|900|3.750000||
B|BTX|20210510|13:14:03|S|700|37.980000||
B|NXST|20210510|13:14:03|S|50|151.960000||
B|PKX|20210510|13:14:03|S|1|91.560000||
B|RUN|20210510|13:14:03|S|15|41.060000||
B|Z|20210510|13:14:03|S|2|113.770000||
B|Z|20210510|13:14:03|S|3|113.770000||
B|Z|20210510|13:14:03|S|6|113.770000||
B|AMZN|20210510|13:14:04|S|75|3222.940000||
B|RMR|20210510|13:14:04|S|100|39.280000||
B|TSLA|20210510|13:14:04|S|50|640.380000||
B|ACMR|20210510|13:14:05|S|20|68.330000||
B|TSLA|20210510|13:14:05|S|500|640.370000||
B|TTD|20210510|13:14:05|S|5|520.330000||
B|ARKG|20210510|13:14:06|S|15|77.160000||
B|SE|20210510|13:14:06|S|200|224.920000||
B|SE|20210510|13:14:06|S|700|224.930000||
B|RMR|20210510|13:14:07|S|100|39.250000||
B|BTX|20210510|13:14:09|S|24|38.210000||
B|PDD|20210510|13:14:11|S|20|120.210000||
B|PDD|20210510|13:14:11|S|100|120.210000||
B|TUYA|20210510|13:14:11|S|15|17.300000||
B|EMR|20210510|13:14:12|S|1|96.370000||
B|STNG|20210510|13:14:12|S|600|20.470000||
B|BIDU|20210510|13:14:13|S|10|183.840000||
B|USO|20210510|13:14:13|S|100|44.605000||
B|DIS|20210510|13:14:14|S|7|186.070000||
B|OBLN|20210510|13:14:14|S|100|3.080000||
B|ANPC|20210510|13:14:15|S|100|4.580000||
B|VZIO|20210510|13:14:17|S|25|25.780000||
B|Z|20210510|13:14:17|S|3|113.760000||
B|Z|20210510|13:14:17|S|8|113.760000||
B|MUR|20210510|13:14:18|S|360|20.460000||
B|DASH|20210510|13:14:19|S|100|120.080000||
B|ZIOP|20210510|13:14:19|S|100|3.065000||
B|ZIOP|20210510|13:14:19|S|100|3.065000||
B|DASH|20210510|13:14:21|S|100|120.100000||
B|NEE|20210510|13:14:22|S|6|75.490000||
B|RMR|20210510|13:14:22|S|100|39.370000||
B|DUK|20210510|13:14:23|S|200|106.580000||
B|DUK|20210510|13:14:23|S|300|106.650000||
B|TSLA|20210510|13:14:23|S|5|640.200000||
B|ARKW|20210510|13:14:24|S|2000|131.630000||
B|COIN|20210510|13:14:26|S|47|289.100000||
B|DSX|20210510|13:14:27|S|180|4.090000||
B|GME|20210510|13:14:28|S|3|148.440000||
B|WST|20210510|13:14:28|S|48|335.290000||
B|UNH|20210510|13:14:29|S|2|424.570000||
B|U|20210510|13:14:30|S|80|82.930000||
B|AIV|20210510|13:14:32|S|2800|6.960000||
B|DOCU|20210510|13:14:32|S|12|191.560000||
B|TAOP|20210510|13:14:33|S|600|6.480000||
B|CVAC|20210510|13:14:34|S|52|104.090000||
B|NFLX|20210510|13:14:35|S|15|495.810000||
B|PTIX|20210510|13:14:36|S|100|3.790000||
B|TEAM|20210510|13:14:36|S|300|216.370000||
B|BIDU|20210510|13:14:37|S|17|183.780000||
B|PLTK|20210510|13:14:37|S|100|26.800000||
B|BIDU|20210510|13:14:39|S|150|183.780000||
B|DUK|20210510|13:14:39|S|10|106.930000||
B|KTB|20210510|13:14:40|S|100|63.540000||
B|TWLO|20210510|13:14:41|S|5|297.440000||
B|PTIX|20210510|13:14:42|S|500|3.810000||
B|BIDU|20210510|13:14:44|S|40|183.780000||
B|TLRY|20210510|13:14:44|S|2000|14.990000||
B|ELTK|20210510|13:14:45|S|1|6.980000||
B|X|20210510|13:14:45|S|250|29.050000||
B|HUYA|20210510|13:14:48|S|100|15.450000||
B|KMF|20210510|13:14:49|S|500|7.000000||
B|LUMN|20210510|13:14:49|S|100|14.255000||
B|VTRS|20210510|13:14:50|S|2|15.410000||
B|NINE|20210510|13:14:51|S|100|1.870000||
B|OBLN|20210510|13:14:54|S|6|3.090000||
B|DOCU|20210510|13:14:56|S|25|191.580000||
B|BNTX|20210510|13:14:58|S|10|196.910000||
B|TSLA|20210510|13:15:00|S|200|640.400000||
B|BIDU|20210510|13:15:01|S|10|183.780000||
B|REGN|20210510|13:15:01|S|3|510.400000||
B|NRG|20210510|13:15:03|S|5|36.170000||
B|OBLN|20210510|13:15:04|S|167|3.090000||
B|SSPK|20210510|13:15:04|S|100|15.090000||
B|TQQQ|20210510|13:15:04|S|200|99.140000||
B|PTIX|20210510|13:15:05|S|100|3.830000||
B|PTIX|20210510|13:15:05|S|300|3.830000||
B|TSLA|20210510|13:15:05|S|40|640.390000||
B|BNTX|20210510|13:15:06|S|17|197.310000||
B|DUK|20210510|13:15:08|S|100|107.220000||
B|ORLY|20210510|13:15:08|S|86|567.200000||
B|TWLO|20210510|13:15:09|S|50|297.430000||
B|LMND|20210510|13:15:11|S|2|73.790000||
B|AKAM|20210510|13:15:13|S|1|112.225000||
B|OCGN|20210510|13:15:13|S|1000|9.830000||
B|FB|20210510|13:15:14|S|10|307.760000||
B|FCEL|20210510|13:15:14|S|600|7.435000||
B|IGR|20210510|13:15:14|S|200|8.300000||
B|HRB|20210510|13:15:15|S|50|24.060000||
B|DUK|20210510|13:15:16|S|200|107.260000||
B|RL|20210510|13:15:16|S|100|139.910000||
B|ATOS|20210510|13:15:17|S|500|2.850000||
B|BE|20210510|13:15:17|S|50|20.390000||
B|COIN|20210510|13:15:18|S|2|289.040000||
B|PFE|20210510|13:15:18|S|10|40.130000||
B|OLLI|20210510|13:15:20|S|4|85.195000||
B|CULP|20210510|13:15:21|S|5|14.810000||
B|VOO|20210510|13:15:21|S|1|387.810000||
B|RMR|20210510|13:15:23|S|100|39.400000||
B|NIO|20210510|13:15:24|S|103|35.285000||
B|ZNGA|20210510|13:15:24|S|200|10.510000||
B|OSH|20210510|13:15:25|S|500|57.570000||
B|DIS|20210510|13:15:28|S|10|186.040000||
B|LRCX|20210510|13:15:28|S|1|596.310000||
B|PTON|20210510|13:15:28|S|100|86.440000||
B|MMM|20210510|13:15:29|S|1|207.890000||
B|SQ|20210510|13:15:29|S|23|218.650000||
B|DUK|20210510|13:15:30|S|100|107.300000||
B|TSLA|20210510|13:15:30|S|20|640.170000||
B|SE|20210510|13:15:32|S|50|224.790000||
B|TSLA|20210510|13:15:32|S|15|640.170000||
B|SNAP|20210510|13:15:33|S|400|52.720000||
B|OBLN|20210510|13:15:34|S|800|3.140000||
B|OBLN|20210510|13:15:34|S|900|3.140000||
B|PTON|20210510|13:15:34|S|50|86.500000||
B|BNTX|20210510|13:15:35|S|8|197.220000||
B|SNAP|20210510|13:15:35|S|100|52.720000||
B|CRM|20210510|13:15:36|S|8|215.550000||
B|SVXY|20210510|13:15:37|S|25|52.240000||
B|LFC|20210510|13:15:39|S|1|10.345000||
B|RMR|20210510|13:15:39|S|76|39.420000||
B|AAPL|20210510|13:15:41|S|100|128.400000||
B|PTIX|20210510|13:15:41|S|700|3.820000||
B|TSLA|20210510|13:15:43|S|3|640.180000||
B|X|20210510|13:15:43|S|100|28.910000||
B|COIN|20210510|13:15:44|S|2|288.580000||
B|MMM|20210510|13:15:44|S|1|207.910000||
B|DUK|20210510|13:15:47|S|18|107.420000||
B|TWLO|20210510|13:15:47|S|200|297.430000||
B|X|20210510|13:15:47|S|400|28.900000||
B|ARNC|20210510|13:15:48|S|400|35.820000||
B|CVX|20210510|13:15:48|S|19|110.605000||
B|OBLN|20210510|13:15:48|S|100|3.170000||
B|FTCH|20210510|13:15:49|S|100|42.310000||
B|Z|20210510|13:15:49|S|100|113.670000||
B|Z|20210510|13:15:49|S|200|113.670000||
B|FTCH|20210510|13:15:50|S|100|42.310000||
B|IPO|20210510|13:15:53|S|2|55.680000||
B|DASH|20210510|13:15:55|S|100|120.500000||
B|PTON|20210510|13:15:55|S|100|86.560000||
B|COIN|20210510|13:15:56|S|28|288.510000||
B|DUK|20210510|13:15:57|S|100|107.300000||
B|CAT|20210510|13:15:58|S|500|244.490000||
B|NVDA|20210510|13:15:58|S|100|576.760000||
B|TSN|20210510|13:15:58|S|23|78.070000||
B|DUK|20210510|13:15:59|S|100|107.240000||
B|LEVI|20210510|13:15:59|S|150|30.240000||
B|TSLA|20210510|13:15:59|S|5|640.490000||
B|XPEV|20210510|13:15:59|S|150|25.750000||
B|BNTX|20210510|13:16:00|S|15|197.770000||
B|DUK|20210510|13:16:00|S|50|107.240000||
B|TSLA|20210510|13:16:00|S|3|640.850000||
B|ZTO|20210510|13:16:00|S|100|31.060000||
B|AMZN|20210510|13:16:02|S|20|3224.480000||
B|BNTX|20210510|13:16:02|S|50|197.680000||
B|FTCH|20210510|13:16:03|S|100|42.370000||
B|AI|20210510|13:16:05|S|1|54.590000||
B|COIN|20210510|13:16:05|S|97|288.320000||
B|TSLA|20210510|13:16:05|S|12|640.890000||
B|TSLA|20210510|13:16:05|S|50|640.900000||
B|SPCE|20210510|13:16:06|S|100|18.230000||
B|FTCH|20210510|13:16:07|S|100|42.410000||
B|PTE|20210510|13:16:07|S|300|1.235000||
B|CEQP|20210510|13:16:08|S|20|30.645000||
B|NIO|20210510|13:16:08|S|166|35.305000||
B|ROKU|20210510|13:16:08|S|5|307.950000||
B|URI|20210510|13:16:10|S|6|351.750000||
B|WDC|20210510|13:16:11|S|100|69.420000||
B|PACB|20210510|13:16:12|S|100|23.120000||
B|UPS|20210510|13:16:12|S|100|217.760000||
B|FSLY|20210510|13:16:13|S|100|43.690000||
B|PYPL|20210510|13:16:13|S|2|247.930000||
B|VT|20210510|13:16:13|S|1300|102.630000||
B|ZNGA|20210510|13:16:13|S|100|10.505000||
B|ERX|20210510|13:16:16|S|150|28.595000||
B|AAL|20210510|13:16:17|S|300|22.255000||
B|TSLA|20210510|13:16:18|S|60|641.170000||
B|FSLY|20210510|13:16:21|S|15|43.730000||
B|PLUG|20210510|13:16:22|S|850|20.790000||
B|AUPH|20210510|13:16:23|S|100|10.100000||
B|DASH|20210510|13:16:23|S|101|120.230000||
B|MOGO|20210510|13:16:24|S|500|7.960000||
B|TSLA|20210510|13:16:24|S|10|641.020000||
B|NIO|20210510|13:16:25|S|103|35.325000||
B|DUK|20210510|13:16:26|S|30|107.850000||
B|DUK|20210510|13:16:26|S|40|107.920000||
B|HUYA|20210510|13:16:26|S|25|15.460000||
B|PLUG|20210510|13:16:26|S|1200|20.800000||
B|ARCE|20210510|13:16:29|S|37|26.810000||
B|ASPU|20210510|13:16:30|S|100|5.200000||
B|PTON|20210510|13:16:30|S|86|86.680000||
B|NMM|20210510|13:16:31|S|100|32.860000||
B|PLTK|20210510|13:16:32|S|100|26.850000||
B|AMZN|20210510|13:16:33|S|2|3223.670000||
B|TSLA|20210510|13:16:33|S|1|640.860000||
B|NWG|20210510|13:16:34|S|2800|5.490000||
B|SNOW|20210510|13:16:34|S|100|196.670000||
B|SNOW|20210510|13:16:34|S|100|196.670000||
B|SNOW|20210510|13:16:34|S|200|196.670000||
B|BNTX|20210510|13:16:35|S|1|197.770000||
B|ARKG|20210510|13:16:36|S|100|77.160000||
B|ARKG|20210510|13:16:36|S|100|77.160000||
B|STNG|20210510|13:16:36|S|7|20.430000||
B|ETSY|20210510|13:16:38|S|4|169.950000||
B|FCX|20210510|13:16:38|S|104|43.200000||
B|KWR|20210510|13:16:38|S|9|234.880000||
B|STKS|20210510|13:16:38|S|700|9.300000||
B|CHGG|20210510|13:16:39|S|12|83.000000||
B|FB|20210510|13:16:40|S|100|307.770000||
B|VALE|20210510|13:16:40|S|600|22.410000||
B|VALE|20210510|13:16:40|S|1800|22.415000||
B|PTON|20210510|13:16:41|S|100|86.710000||
B|GORO|20210510|13:16:42|S|200|2.795000||
B|TTD|20210510|13:16:42|S|2|520.630000||
B|TWST|20210510|13:16:44|S|400|98.950000||
B|CRM|20210510|13:16:45|S|40|215.610000||
B|AA|20210510|13:16:49|S|100|41.750000||
B|COIN|20210510|13:16:49|S|25|288.290000||
B|COIN|20210510|13:16:49|S|100|288.290000||
B|COIN|20210510|13:16:49|S|100|288.290000||
B|COIN|20210510|13:16:49|S|100|288.290000||
B|COIN|20210510|13:16:49|S|100|288.290000||
B|COIN|20210510|13:16:49|S|100|288.290000||
B|ZNGA|20210510|13:16:49|S|100|10.500000||
B|GDS|20210510|13:16:50|S|13|71.800000||
B|BTCM|20210510|13:16:51|S|100|15.460000||
B|GMDA|20210510|13:16:52|S|100|6.800000||
B|ARKK|20210510|13:16:55|S|100|105.140000||
B|FCEL|20210510|13:16:56|S|1500|7.455000||
B|ARKK|20210510|13:16:57|S|100|105.140000||
B|INTZ|20210510|13:16:58|S|108|9.390000||
B|TSLA|20210510|13:16:59|S|1|640.680000||
B|BILI|20210510|13:17:00|S|5|95.280000||
B|FICO|20210510|13:17:01|S|20|495.510000||
B|X|20210510|13:17:01|S|100|28.830000||
B|BIDU|20210510|13:17:02|S|100|183.730000||
B|BRFS|20210510|13:17:02|S|100|4.130000||
B|TSLA|20210510|13:17:03|S|1|640.460000||
B|TSLA|20210510|13:17:03|S|11|640.390000||
B|NGAC|20210510|13:17:05|S|74|9.890000||
B|COIN|20210510|13:17:06|S|3|288.330000||
B|TSLA|20210510|13:17:06|S|64|640.420000||
B|CRSP|20210510|13:17:07|S|5|101.960000||
B|NFE|20210510|13:17:09|S|24|40.210000||
B|CPRT|20210510|13:17:10|S|8|125.030000||
B|DUK|20210510|13:17:10|S|200|107.150000||
B|SQ|20210510|13:17:11|S|10|218.540000||
B|CRWD|20210510|13:17:12|S|200|188.240000||
B|EDV|20210510|13:17:12|S|1|127.890000||
B|TRIP|20210510|13:17:12|S|300|45.890000||
B|XLE|20210510|13:17:13|S|1863|54.210000||
B|MU|20210510|13:17:14|S|133|81.510000||
B|PLUG|20210510|13:17:14|S|25|20.790000||
B|MCD|20210510|13:17:16|S|4|236.840000||
B|ZNGA|20210510|13:17:16|S|100|10.500000||
B|OBLN|20210510|13:17:17|S|276|3.150000||
B|COIN|20210510|13:17:18|S|20|288.340000||
B|DUK|20210510|13:17:20|S|100|106.920000||
B|TQQQ|20210510|13:17:22|S|900|99.200000||
B|VYM|20210510|13:17:22|S|2|108.460000||
B|ARKK|20210510|13:17:23|S|2|105.140000||
B|TIGO|20210510|13:17:24|S|20|45.140000||
B|U|20210510|13:17:25|S|2|83.060000||
B|DUK|20210510|13:17:26|S|100|106.820000||
B|PTON|20210510|13:17:26|S|100|86.520000||
B|GME|20210510|13:17:29|S|125|148.530000||
B|SQ|20210510|13:17:29|S|100|218.500000||
B|GME|20210510|13:17:30|S|125|148.520000||
B|BNTX|20210510|13:17:31|S|20|198.300000||
B|LEDS|20210510|13:17:31|S|1|9.990000||
B|LPSN|20210510|13:17:32|S|20|50.500000||
B|TWST|20210510|13:17:34|S|5|98.950000||
B|NRIX|20210510|13:17:36|S|100|27.240000||
B|TGT|20210510|13:17:36|S|1|217.100000||
B|ODP|20210510|13:17:37|S|50|44.880000||
B|BA|20210510|13:17:38|S|100|235.960000||
B|BA|20210510|13:17:38|S|2000|235.910000||
B|TSLA|20210510|13:17:38|S|1|639.710000||
B|DUK|20210510|13:17:39|S|100|106.650000||
B|ROKU|20210510|13:17:41|S|100|307.070000||
B|ROKU|20210510|13:17:41|S|100|307.130000||
B|ROKU|20210510|13:17:41|S|200|307.080000||
B|CRWD|20210510|13:17:42|S|2000|188.460000||
B|INO|20210510|13:17:42|S|251|6.870000||
B|LMT|20210510|13:17:42|S|1|395.660000||
B|NVTA|20210510|13:17:42|S|50|27.480000||
B|CRWD|20210510|13:17:43|S|100|188.450000||
B|BNTX|20210510|13:17:44|S|6|198.300000||
B|EVER|20210510|13:17:44|S|2|31.310000||
B|ADM|20210510|13:17:45|S|300|68.390000||
B|ARKK|20210510|13:17:45|S|100|105.120000||
B|ALRN|20210510|13:17:46|S|884|1.140000||
B|ARNA|20210510|13:17:48|S|15|64.150000||
B|ROKU|20210510|13:17:48|S|100|307.060000||
B|NIO|20210510|13:17:51|S|2000|35.310000||
B|BABA|20210510|13:17:52|S|10|220.620000||
B|ZOM|20210510|13:17:52|S|1600|0.792500||
B|DOX|20210510|13:17:54|S|300|77.110000||
B|SQ|20210510|13:17:54|S|30|218.580000||
B|BDTX|20210510|13:17:55|S|40|25.150000||
B|BIVI|20210510|13:17:56|S|69|15.210000||
B|BL|20210510|13:17:57|S|9|104.940000||
B|BNTX|20210510|13:17:59|S|4|198.540000||
B|WISH|20210510|13:18:00|S|215|12.060000||
B|BTCM|20210510|13:18:01|S|100|15.570000||
B|DIS|20210510|13:18:01|S|2|186.110000||
B|MSFT|20210510|13:18:03|S|100|250.090000||
B|OPK|20210510|13:18:04|S|4000|3.620000||
B|COIN|20210510|13:18:05|S|100|288.210000||
B|ZNGA|20210510|13:18:05|S|181|10.505000||
B|FSLY|20210510|13:18:07|S|1853|43.790000||
B|TSLA|20210510|13:18:07|S|50|639.810000||
B|CVS|20210510|13:18:08|S|166|86.690000||
B|ZNGA|20210510|13:18:09|S|100|10.505000||
B|ZNGA|20210510|13:18:09|S|300|10.505000||
B|CGEN|20210510|13:18:10|S|137|7.300000||
B|DUK|20210510|13:18:10|S|7|106.310000||
B|COIN|20210510|13:18:14|S|80|288.230000||
B|BIDU|20210510|13:18:15|S|20|183.610000||
B|TREE|20210510|13:18:15|S|2|174.300000||
B|COIN|20210510|13:18:16|S|70|288.170000||
B|COIN|20210510|13:18:16|S|100|288.000000||
B|COIN|20210510|13:18:16|S|100|288.180000||
B|COIN|20210510|13:18:16|S|100|288.190000||
B|COIN|20210510|13:18:16|S|100|288.190000||
B|COIN|20210510|13:18:16|S|100|288.190000||
B|COIN|20210510|13:18:16|S|100|288.190000||
B|COIN|20210510|13:18:16|S|100|288.190000||
B|BIDU|20210510|13:18:17|S|100|183.600000||
B|HD|20210510|13:18:18|S|2|344.860000||
B|NUE|20210510|13:18:18|S|100|103.150000||
B|ET|20210510|13:18:20|S|50|9.770000||
B|BTCM|20210510|13:18:21|S|200|15.580000||
B|AGFY|20210510|13:18:22|S|100|8.340000||
B|ZEN|20210510|13:18:22|S|100|134.110000||
B|BRK/B|20210510|13:18:23|S|23|294.200000||
B|TSLA|20210510|13:18:23|S|17|639.330000||
B|CHMA|20210510|13:18:24|S|28|4.150000||
B|TSLA|20210510|13:18:25|S|3|639.380000||
B|PTIX|20210510|13:18:26|S|80|3.780000||
B|DM|20210510|13:18:27|S|100|11.020000||
B|DOMO|20210510|13:18:27|S|17|58.980000||
B|DUK|20210510|13:18:27|S|100|106.420000||
B|FVRR|20210510|13:18:27|S|6|168.610000||
B|OBLN|20210510|13:18:28|S|100|3.130000||
B|OCGN|20210510|13:18:29|S|300|9.790000||
B|TTD|20210510|13:18:29|S|10|520.860000||
B|ZSAN|20210510|13:18:29|S|100|0.810800||
B|OCGN|20210510|13:18:30|S|50|9.790000||
B|HTH|20210510|13:18:31|S|28|36.400000||
B|TSM|20210510|13:18:31|S|5|113.860000||
B|NTP|20210510|13:18:32|S|600|19.890000||
B|EVER|20210510|13:18:34|S|31|31.310000||
B|PRPO|20210510|13:18:34|S|900|5.190000||
B|TSLA|20210510|13:18:34|S|1000|639.280000||
B|COIN|20210510|13:18:36|S|30|288.170000||
B|TTD|20210510|13:18:37|S|200|520.840000||
B|TSLA|20210510|13:18:39|S|900|639.300000||
B|NIO|20210510|13:18:40|S|1|35.300000||
B|ICSH|20210510|13:18:41|S|1|50.505000||
B|SRPT|20210510|13:18:43|S|20|71.620000||
B|PRPO|20210510|13:18:44|S|100|5.210000||
B|VUZI|20210510|13:18:44|S|20|17.310000||
B|NUE|20210510|13:18:45|S|100|103.090000||
B|VIAC|20210510|13:18:45|S|100|39.660000||
B|AGG|20210510|13:18:47|S|3000|114.515000||
B|COIN|20210510|13:18:47|S|30|287.920000||
B|GERN|20210510|13:18:47|S|575|1.295000||
B|NWG|20210510|13:18:47|S|300|5.480000||
B|NWG|20210510|13:18:47|S|300|5.480000||
B|VWO|20210510|13:18:47|S|5300|52.670000||
B|GRTX|20210510|13:18:48|S|100|6.290000||
B|TSLA|20210510|13:18:48|S|1000|638.910000||
B|DUK|20210510|13:18:49|S|20|105.940000||
B|AA|20210510|13:18:50|S|100|41.740000||
B|CLSK|20210510|13:18:50|S|15|17.120000||
B|C|20210510|13:18:51|S|100|76.125000||
B|NAIL|20210510|13:18:51|S|9|115.830000||
B|IGR|20210510|13:18:52|S|200|8.290000||
B|PENN|20210510|13:18:53|S|600|83.580000||
B|SOXL|20210510|13:18:53|S|3|33.450000||
B|PTON|20210510|13:18:54|S|50|86.380000||
B|AMZN|20210510|13:18:55|S|1|3220.140000||
B|VOO|20210510|13:18:55|S|1|387.650000||
B|DNN|20210510|13:18:57|S|28600|1.150000||
B|DUK|20210510|13:18:57|S|30|105.860000||
B|V|20210510|13:18:57|S|100|227.540000||
B|PDD|20210510|13:18:59|S|1|120.060000||
B|LEDS|20210510|13:19:00|S|200|10.120000||
B|TSLA|20210510|13:19:01|S|60|639.060000||
B|CVM|20210510|13:19:02|S|500|20.880000||
B|PDD|20210510|13:19:02|S|31|120.060000||
B|MDB|20210510|13:19:03|S|3|256.600000||
B|TTD|20210510|13:19:03|S|40|520.230000||
B|Z|20210510|13:19:03|S|100|113.550000||
B|Z|20210510|13:19:03|S|100|113.690000||
B|Z|20210510|13:19:03|S|100|113.690000||
B|BEN|20210510|13:19:05|S|3|35.305000||
B|COTY|20210510|13:19:05|S|100|9.290000||
B|D|20210510|13:19:05|S|126|79.680000||
B|TSLA|20210510|13:19:05|S|2|638.820000||
B|WGO|20210510|13:19:05|S|2|83.390000||
B|ROKU|20210510|13:19:07|S|10|306.800000||
B|ROKU|20210510|13:19:07|S|100|306.830000||
B|ZM|20210510|13:19:07|S|100|289.650000||
B|BEN|20210510|13:19:09|S|15|35.305000||
B|GOOG|20210510|13:19:09|S|10|2356.470000||
B|AAPL|20210510|13:19:11|S|1|128.330000||
B|PRPO|20210510|13:19:12|S|2000|5.370000||
B|SKLZ|20210510|13:19:12|S|726|14.650000||
B|FCX|20210510|13:19:13|S|900|43.200000||
B|NIU|20210510|13:19:13|S|33|29.700000||
B|VIAO|20210510|13:19:14|S|300|13.870000||
B|CPS|20210510|13:19:15|S|76|32.840000||
B|MCD|20210510|13:19:15|S|10|236.840000||
B|CPNG|20210510|13:19:16|S|600|38.260000||
B|OCFT|20210510|13:19:16|S|72|13.900000||
B|SPY|20210510|13:19:16|S|25|421.700000||
B|ZBRA|20210510|13:19:16|S|100|488.070000||
B|NKE|20210510|13:19:17|S|2|137.670000||
B|X|20210510|13:19:17|S|454|28.780000||
B|PRPO|20210510|13:19:18|S|1000|5.440000||
B|ORA|20210510|13:19:19|S|14|67.340000||
B|DDD|20210510|13:19:20|S|100|17.870000||
B|PTON|20210510|13:19:20|S|5|86.480000||
B|GNPK|20210510|13:19:22|S|79|10.050000||
B|RKT|20210510|13:19:23|S|100|17.490000||
B|ROKU|20210510|13:19:25|S|100|306.600000||
B|DRI|20210510|13:19:26|S|100|141.995000||
B|CVM|20210510|13:19:28|S|100|20.880000||
B|CVM|20210510|13:19:28|S|100|20.890000||
B|GME|20210510|13:19:28|S|100|148.610000||
B|PRPO|20210510|13:19:28|S|100|5.460000||
B|PRPO|20210510|13:19:30|S|800|5.480000||
B|REAL|20210510|13:19:31|S|47|21.160000||
B|RLX|20210510|13:19:31|S|1600|10.090000||
B|PRPO|20210510|13:19:32|S|100|5.450000||
B|ARKG|20210510|13:19:34|S|100|77.120000||
B|RIOT|20210510|13:19:36|S|10|31.370000||
B|ZEN|20210510|13:19:36|S|24|133.960000||
B|SFIX|20210510|13:19:38|S|24|40.280000||
B|TSLA|20210510|13:19:38|S|30|638.360000||
B|DUK|20210510|13:19:39|S|15|105.640000||
B|PTIX|20210510|13:19:39|S|400|3.690000||
B|RKT|20210510|13:19:40|S|2000|17.500000||
B|HD|20210510|13:19:41|S|25|344.510000||
B|SRRK|20210510|13:19:41|S|34|29.230000||
B|U|20210510|13:19:41|S|2|82.990000||
B|AGFY|20210510|13:19:42|S|100|8.340000||
B|SHAK|20210510|13:19:44|S|100|89.730000||
B|SNOW|20210510|13:19:44|S|5|196.250000||
B|TMV|20210510|13:19:44|S|50|75.710000||
B|MTCH|20210510|13:19:45|S|70|143.575000||
B|X|20210510|13:19:45|S|100|28.830000||
B|GLDM|20210510|13:19:46|S|100|18.270000||
B|NUE|20210510|13:19:46|S|100|103.150000||
B|OUST|20210510|13:19:47|S|40|9.990000||
B|COIN|20210510|13:19:49|S|100|288.520000||
B|HEAR|20210510|13:19:49|S|1|26.640000||
B|COIN|20210510|13:19:50|S|100|288.520000||
B|COIN|20210510|13:19:50|S|100|288.520000||
B|INSM|20210510|13:19:50|S|230|25.090000||
B|DUK|20210510|13:19:51|S|15|105.720000||
B|MSFT|20210510|13:19:51|S|50|250.050000||
B|TSLA|20210510|13:19:51|S|30|638.940000||
B|DUK|20210510|13:19:53|S|3|105.680000||
B|HFRO|20210510|13:19:53|S|300|11.380000||
B|MA|20210510|13:19:53|S|4|370.340000||
B|TSLA|20210510|13:19:54|S|2|639.140000||
B|FSLY|20210510|13:19:56|S|100|43.940000||
B|LIVE|20210510|13:19:57|S|15|42.850000||
B|CLX|20210510|13:19:58|S|3|188.440000||
B|DKNG|20210510|13:19:58|S|1|45.970000||
B|AAL|20210510|13:19:59|S|20|22.260000||
B|DUK|20210510|13:20:00|S|100|105.600000||
B|PRPO|20210510|13:20:00|S|100|5.450000||
B|ZM|20210510|13:20:00|E|82|289.973700||
B|OBLN|20210510|13:20:03|S|665|3.070000||
B|TSLA|20210510|13:20:03|S|100|639.660000||
B|UBER|20210510|13:20:03|S|2000|46.480000||
B|Z|20210510|13:20:03|S|25|113.830000||
B|Z|20210510|13:20:03|S|150|113.690000||
B|ZKIN|20210510|13:20:03|S|200|4.930000||
B|BMY|20210510|13:20:04|S|100|65.190000||
B|REKR|20210510|13:20:04|S|60|13.370000||
B|TSLA|20210510|13:20:04|S|25|639.690000||
B|TSLA|20210510|13:20:04|S|100|639.660000||
B|TSLA|20210510|13:20:04|S|100|639.680000||
B|COIN|20210510|13:20:05|S|40|288.580000||
B|GS|20210510|13:20:05|S|1|372.300000||
B|GS|20210510|13:20:05|S|100|372.410000||
B|INO|20210510|13:20:06|S|117|6.885000||
B|COIN|20210510|13:20:07|S|20|288.580000||
B|SLB|20210510|13:20:07|S|3|32.000000||
B|TSLA|20210510|13:20:07|S|17|639.520000||
B|BILI|20210510|13:20:09|S|20|95.170000||
B|DASH|20210510|13:20:10|S|100|120.450000||
B|Z|20210510|13:20:11|S|150|113.830000||
B|ADBE|20210510|13:20:13|S|1|485.845000||
B|CUE|20210510|13:20:13|S|50|14.710000||
B|DKNG|20210510|13:20:13|S|100|46.030000||
B|TSLA|20210510|13:20:13|S|5|639.890000||
B|TSLA|20210510|13:20:13|S|100|639.860000||
B|GME|20210510|13:20:14|S|100|148.920000||
B|WPC|20210510|13:20:14|S|5|75.485000||
B|MSFT|20210510|13:20:17|S|25|250.120000||
B|DASH|20210510|13:20:19|S|100|120.480000||
B|DASH|20210510|13:20:19|S|400|120.480000||
B|PRPO|20210510|13:20:19|S|100|5.450000||
B|RIO|20210510|13:20:20|S|70|94.380000||
B|CBAT|20210510|13:20:21|S|100|3.800000||
B|OCGN|20210510|13:20:21|S|2100|9.770000||
B|ZNGA|20210510|13:20:21|S|100|10.515000||
B|ZNGA|20210510|13:20:21|S|400|10.515000||
B|DLA|20210510|13:20:22|S|20|33.350000||
B|KMF|20210510|13:20:22|S|300|7.000000||
B|RIOT|20210510|13:20:24|S|60|31.500000||
B|APP|20210510|13:20:25|S|15|55.350000||
B|GME|20210510|13:20:25|S|25|149.100000||
B|AMZN|20210510|13:20:26|S|5|3222.830000||
B|PRPO|20210510|13:20:26|S|1000|5.470000||
B|ZTS|20210510|13:20:27|S|1|172.540000||
B|NFLX|20210510|13:20:29|S|11|496.080000||
B|TSLA|20210510|13:20:30|S|1|639.970000||
B|GME|20210510|13:20:31|S|25|149.020000||
B|GME|20210510|13:20:31|S|100|149.020000||
B|NFLX|20210510|13:20:31|S|11|496.080000||
B|VOO|20210510|13:20:32|S|8|387.840000||
B|CRSP|20210510|13:20:33|S|5|102.140000||
B|TSLA|20210510|13:20:33|S|2|640.120000||
B|TSLA|20210510|13:20:35|S|5|640.140000||
B|ARVN|20210510|13:20:36|S|100|63.650000||
B|MP|20210510|13:20:36|S|1|26.520000||
B|AOUT|20210510|13:20:37|S|1|27.980000||
B|DAC|20210510|13:20:38|S|100|64.770000||
B|UBER|20210510|13:20:39|S|1200|46.540000||
B|NVTA|20210510|13:20:40|S|100|27.490000||
B|TSLA|20210510|13:20:40|S|50|640.140000||
B|ZSAN|20210510|13:20:41|S|100|0.811200||
B|DE|20210510|13:20:44|S|10|395.070000||
B|DUK|20210510|13:20:45|S|100|105.730000||
B|TLRY|20210510|13:20:50|S|100|15.100000||
B|ZSAN|20210510|13:20:50|S|100|0.811300||
B|BTCM|20210510|13:20:51|S|400|15.580000||
B|PLTR|20210510|13:20:51|S|600|18.695000||
B|DQ|20210510|13:20:52|S|300|72.260000||
B|LIN|20210510|13:20:52|S|5|302.500000||
B|MGI|20210510|13:20:53|S|100|8.500000||
B|ULCC|20210510|13:20:53|S|50|20.900000||
B|RCL|20210510|13:20:54|S|60|84.490000||
B|STMP|20210510|13:20:54|S|467|176.360000||
B|TSLA|20210510|13:20:54|S|40|640.260000||
B|LI|20210510|13:20:55|S|100|17.280000||
B|JNJ|20210510|13:20:56|S|10|170.640000||
B|TSLA|20210510|13:20:56|S|10|640.200000||
B|U|20210510|13:20:56|S|60|83.190000||
B|CLBS|20210510|13:20:58|S|2000|1.470000||
B|QQQ|20210510|13:20:58|S|1|329.310000||
B|TSLA|20210510|13:20:58|S|5|639.970000||
B|MCFE|20210510|13:21:00|S|100|22.490000||
B|BTCM|20210510|13:21:01|S|600|15.570000||
B|BSV|20210510|13:21:02|S|3|82.355000||
B|DQ|20210510|13:21:02|S|100|72.260000||
B|PTON|20210510|13:21:02|S|44|86.640000||
B|TSLA|20210510|13:21:04|S|5|639.690000||
B|BNTX|20210510|13:21:05|S|100|197.980000||
B|BNTX|20210510|13:21:05|S|100|197.980000||
B|NVAX|20210510|13:21:07|S|10|164.260000||
B|PG|20210510|13:21:09|S|10|137.910000||
B|SQ|20210510|13:21:09|S|5|218.760000||
B|BA|20210510|13:21:11|S|5|236.440000||
B|BEKE|20210510|13:21:11|S|20|45.910000||
B|CWK|20210510|13:21:11|S|100|18.500000||
B|MVIS|20210510|13:21:11|S|100|14.160000||
B|ZNGA|20210510|13:21:12|S|100|10.510000||
B|TSLA|20210510|13:21:13|S|11|639.310000||
B|AMD|20210510|13:21:14|S|1000|76.840000||
B|XXII|20210510|13:21:14|S|300|4.540000||
B|NVAX|20210510|13:21:15|S|6|164.270000||
B|PRPO|20210510|13:21:15|S|100|5.460000||
B|NOAH|20210510|13:21:17|S|450|43.230000||
B|MMM|20210510|13:21:18|S|75|207.925000||
B|RBLX|20210510|13:21:19|S|500|66.390000||
B|TSLA|20210510|13:21:19|S|10|639.450000||
B|COIN|20210510|13:21:20|S|5|289.250000||
B|MGI|20210510|13:21:20|S|200|8.500000||
B|VTRS|20210510|13:21:20|S|200|15.380000||
B|BTCM|20210510|13:21:21|S|300|15.570000||
B|TSLA|20210510|13:21:21|S|2|639.280000||
B|JPM|20210510|13:21:26|S|21|163.190000||
B|BRK/B|20210510|13:21:28|S|9|294.470000||
B|ULTA|20210510|13:21:28|S|13|326.840000||
B|TTD|20210510|13:21:29|S|11|520.030000||
B|OLN|20210510|13:21:30|S|10|46.620000||
B|PYPL|20210510|13:21:31|S|3|247.770000||
B|TSLA|20210510|13:21:34|S|10|639.290000||
B|DASH|20210510|13:21:35|S|200|120.510000||
B|DASH|20210510|13:21:36|S|100|120.510000||
B|AMZN|20210510|13:21:37|S|1|3220.270000||
B|DRN|20210510|13:21:37|S|100|19.710000||
B|HEAR|20210510|13:21:38|S|30|28.590000||
B|SQ|20210510|13:21:39|S|5|218.670000||
B|TSLA|20210510|13:21:39|S|100|639.420000||
B|TSLA|20210510|13:21:40|S|5|639.610000||
B|TSLA|20210510|13:21:40|S|100|639.450000||
B|TSLA|20210510|13:21:40|S|1500|639.450000||
B|AAL|20210510|13:21:42|S|360|22.275000||
B|PINS|20210510|13:21:42|S|100|59.970000||
B|PINS|20210510|13:21:42|S|100|60.010000||
B|PINS|20210510|13:21:42|S|2000|59.970000||
B|PINS|20210510|13:21:42|S|2000|59.980000||
B|BIDU|20210510|13:21:44|S|1|183.500000||
B|RACE|20210510|13:21:45|S|7|201.250000||
B|BRK/B|20210510|13:21:49|S|100|294.410000||
B|PRPO|20210510|13:21:49|S|400|5.490000||
B|TTD|20210510|13:21:50|S|1|519.650000||
B|ZS|20210510|13:21:50|S|48|166.730000||
B|FTCH|20210510|13:21:51|S|1600|42.200000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|100|289.800000||
B|COIN|20210510|13:21:52|S|184|289.850000||
B|PRPO|20210510|13:21:52|S|500|5.480000||
B|TSLA|20210510|13:21:54|S|30|640.260000||
B|CPE|20210510|13:21:55|S|100|43.330000||
B|RIO|20210510|13:21:55|S|50|94.400000||
B|OCGN|20210510|13:21:58|S|1600|9.790000||
B|GFI|20210510|13:21:59|S|1000|10.425000||
B|REKR|20210510|13:22:00|S|5|13.420000||
B|TSLA|20210510|13:22:00|S|100|640.400000||
B|TWTR|20210510|13:22:01|S|300|52.400000||
B|IAU|20210510|13:22:02|S|97|17.490000||
B|ABNB|20210510|13:22:04|S|1|147.670000||
B|BEN|20210510|13:22:07|S|80|35.315000||
B|PRCH|20210510|13:22:09|S|33|12.720000||
B|PRCH|20210510|13:22:09|S|220|12.720000||
B|SQ|20210510|13:22:09|S|100|219.160000||
B|TSLA|20210510|13:22:09|S|40|640.420000||
B|NXTC|20210510|13:22:10|S|100|7.970000||
B|PRPO|20210510|13:22:10|S|2000|5.460000||
B|TDOC|20210510|13:22:10|S|1|141.580000||
B|BTCM|20210510|13:22:11|S|400|15.620000||
B|ETSY|20210510|13:22:12|S|2|169.410000||
B|ETH|20210510|13:22:13|S|50|32.055000||
B|COIN|20210510|13:22:14|S|100|289.870000||
B|GOOG|20210510|13:22:14|S|2|2357.690000||
B|TSLA|20210510|13:22:15|S|1|640.310000||
B|DUK|20210510|13:22:16|S|300|105.570000||
B|SQ|20210510|13:22:16|S|50|219.110000||
B|BA|20210510|13:22:17|S|10|236.580000||
B|COIN|20210510|13:22:18|S|50|289.850000||
B|PTON|20210510|13:22:18|S|100|86.560000||
B|VIOT|20210510|13:22:18|S|100|6.960000||
B|VIOT|20210510|13:22:18|S|100|6.960000||
B|WSTG|20210510|13:22:18|S|20|24.800000||
B|PTON|20210510|13:22:19|S|100|86.520000||
B|GHG|20210510|13:22:20|S|500|13.200000||
B|DUK|20210510|13:22:21|S|100|105.460000||
B|GS|20210510|13:22:21|S|20|372.900000||
B|PYPL|20210510|13:22:22|S|50|248.050000||
B|TSLA|20210510|13:22:23|S|17|640.120000||
B|FSLY|20210510|13:22:24|S|270|44.070000||
B|PRPO|20210510|13:22:26|S|200|5.500000||
B|TTD|20210510|13:22:26|S|1|518.940000||
B|PRPO|20210510|13:22:27|S|2000|5.500000||
B|SE|20210510|13:22:28|S|14|224.910000||
B|LMT|20210510|13:22:31|S|20|395.730000||
B|TSLA|20210510|13:22:32|S|50|639.970000||
B|CRM|20210510|13:22:33|S|4|215.800000||
B|ARKK|20210510|13:22:34|S|50|105.240000||
B|LU|20210510|13:22:34|S|19|10.430000||
B|TSLA|20210510|13:22:35|S|10|639.850000||
B|ZNGA|20210510|13:22:35|S|100|10.510000||
B|BIDU|20210510|13:22:36|S|50|183.740000||
B|HEAR|20210510|13:22:37|S|100|29.150000||
B|PSLV|20210510|13:22:37|S|1200|9.850000||
B|BILI|20210510|13:22:39|S|150|95.210000||
B|PRPO|20210510|13:22:39|S|250|5.540000||
B|CGA|20210510|13:22:40|S|103|15.980000||
B|FB|20210510|13:22:40|S|1|307.750000||
B|COIN|20210510|13:22:41|S|150|289.630000||
B|ORGS|20210510|13:22:42|S|600|5.110000||
B|ZNGA|20210510|13:22:42|S|100|10.510000||
B|FTCV|20210510|13:22:43|S|100|10.770000||
B|NVDA|20210510|13:22:43|S|1|577.330000||
B|COIN|20210510|13:22:44|S|9|289.660000||
B|HUYA|20210510|13:22:44|S|20|15.470000||
B|SHOP|20210510|13:22:44|S|1|1087.160000||
B|AAPL|20210510|13:22:45|S|1|128.380000||
B|WTRH|20210510|13:22:46|S|2|2.105000||
B|HEAR|20210510|13:22:47|S|30|29.450000||
B|HEAR|20210510|13:22:47|S|100|29.890000||
B|HRB|20210510|13:22:47|S|30|24.085000||
B|HD|20210510|13:22:48|S|100|344.400000||
B|ZNGA|20210510|13:22:50|S|100|10.510000||
B|ZNGA|20210510|13:22:50|S|100|10.510000||
B|ZNGA|20210510|13:22:50|S|1400|10.510000||
B|MSC|20210510|13:22:51|S|1|12.320000||
B|ANDA|20210510|13:22:52|S|56|10.180000||
B|SHOP|20210510|13:22:53|S|6|1087.160000||
B|ATNX|20210510|13:22:54|S|300|4.840000||
B|NIO|20210510|13:22:55|S|8|35.350000||
B|ABNB|20210510|13:22:57|S|6|147.580000||
B|BDJ|20210510|13:22:57|S|150|10.195000||
B|COIN|20210510|13:22:59|S|18|289.580000||
B|GILT|20210510|13:23:00|S|100|9.240000||
B|NOK|20210510|13:23:00|S|100|5.025000||
B|HD|20210510|13:23:01|S|1|344.475000||
B|NVTA|20210510|13:23:01|S|12|27.590000||
B|PRPO|20210510|13:23:02|S|1|5.420000||
B|WM|20210510|13:23:04|S|40|143.630000||
B|MGI|20210510|13:23:06|S|50|8.520000||
B|DUK|20210510|13:23:07|S|100|105.290000||
B|ZGNX|20210510|13:23:07|S|100|18.950000||
B|ETSY|20210510|13:23:08|S|20|169.560000||
B|QCOM|20210510|13:23:08|S|1|131.510000||
B|Z|20210510|13:23:09|S|8|113.900000||
B|GGAL|20210510|13:23:10|S|860|7.920000||
B|PTON|20210510|13:23:10|S|383|86.720000||
B|ZS|20210510|13:23:10|S|50|166.910000||
B|GGAL|20210510|13:23:11|S|300|7.920000||
B|TTD|20210510|13:23:11|S|2|519.700000||
B|CRWD|20210510|13:23:12|S|100|188.850000||
B|MVIS|20210510|13:23:12|S|196|14.240000||
B|OCGN|20210510|13:23:13|S|66|9.880000||
B|SOS|20210510|13:23:13|S|5|3.650000||
B|BIDU|20210510|13:23:16|S|10|183.940000||
B|PINS|20210510|13:23:16|S|1300|60.100000||
B|PTON|20210510|13:23:17|S|50|86.880000||
B|PTON|20210510|13:23:17|S|100|86.880000||
B|CGA|20210510|13:23:19|S|500|15.980000||
B|FYLD|20210510|13:23:19|S|1|29.350000||
B|GMOM|20210510|13:23:19|S|1|30.840000||
B|FIF|20210510|13:23:20|S|500|13.080000||
B|NUE|20210510|13:23:20|S|100|103.270000||
B|OCGN|20210510|13:23:20|S|100|9.920000||
B|PG|20210510|13:23:20|S|2|137.860000||
B|OCGN|20210510|13:23:21|S|185|9.900000||
B|TQQQ|20210510|13:23:21|S|1000|99.310000||
B|NTES|20210510|13:23:22|S|250|106.450000||
B|OCGN|20210510|13:23:22|S|1052|9.900000||
B|GS|20210510|13:23:23|S|100|373.060000||
B|PRPO|20210510|13:23:23|S|100|5.460000||
B|RAIL|20210510|13:23:25|S|100|6.630000||
B|SQ|20210510|13:23:26|S|1|219.400000||
B|BYND|20210510|13:23:27|S|100|106.960000||
B|AAPL|20210510|13:23:28|S|200|128.460000||
B|PTON|20210510|13:23:28|S|260|87.070000||
B|XLI|20210510|13:23:29|S|50|106.390000||
B|ZEUS|20210510|13:23:29|S|100|33.810000||
B|OCGN|20210510|13:23:30|S|500|9.940000||
B|BNTX|20210510|13:23:31|S|46|198.640000||
B|BNTX|20210510|13:23:31|S|100|198.640000||
B|LMND|20210510|13:23:31|S|25|74.170000||
B|DUK|20210510|13:23:32|S|100|105.270000||
B|OCGN|20210510|13:23:32|S|500|9.950000||
B|OCGN|20210510|13:23:32|S|1000|9.950000||
B|SQ|20210510|13:23:32|S|38|219.570000||
B|PTON|20210510|13:23:33|S|20|87.050000||
B|NUE|20210510|13:23:34|S|100|103.230000||
B|PTRS|20210510|13:23:35|S|59|7.640000||
B|OCGN|20210510|13:23:36|S|1799|9.940000||
B|NVTA|20210510|13:23:38|S|1|27.630000||
B|BIDU|20210510|13:23:39|S|10|184.010000||
B|BTCM|20210510|13:23:40|S|400|15.690000||
B|OCGN|20210510|13:23:41|S|122|9.940000||
B|CGAU|20210510|13:23:44|S|300|6.870000||
B|PINS|20210510|13:23:44|S|100|60.110000||
B|JKS|20210510|13:23:46|S|1100|30.900000||
B|TSLA|20210510|13:23:49|S|1|639.790000||
B|BTCM|20210510|13:23:50|S|400|15.660000||
B|CTHR|20210510|13:23:50|S|900|2.770000||
B|ZEN|20210510|13:23:50|S|50|134.460000||
B|AA|20210510|13:23:51|S|100|41.800000||
B|GHG|20210510|13:23:52|S|200|13.180000||
B|LRCX|20210510|13:23:52|S|5|596.820000||
B|TSLA|20210510|13:23:52|S|1|639.760000||
B|VXX|20210510|13:23:53|S|1|36.290000||
B|ZNGA|20210510|13:23:53|S|100|10.505000||
B|AMZN|20210510|13:23:54|S|1|3224.670000||
B|PRPO|20210510|13:23:57|S|300|5.460000||
B|CMC|20210510|13:23:58|S|300|33.120000||
B|OBLN|20210510|13:23:59|S|300|3.090000||
B|BTCM|20210510|13:24:00|S|400|15.660000||
B|KMI|20210510|13:24:01|S|1000|18.335000||
B|PTON|20210510|13:24:01|S|44|87.030000||
B|COIN|20210510|13:24:02|S|100|289.330000||
B|COIN|20210510|13:24:02|S|100|289.330000||
B|MMI|20210510|13:24:03|S|40|38.120000||
B|ZIM|20210510|13:24:03|S|400|38.350000||
B|PTON|20210510|13:24:04|S|320|87.000000||
B|CMC|20210510|13:24:05|S|200|33.120000||
B|Z|20210510|13:24:05|S|24|113.950000||
B|JMIA|20210510|13:24:06|S|100|24.480000||
B|PTON|20210510|13:24:07|S|1|87.110000||
B|IGR|20210510|13:24:09|S|100|8.290000||
B|SRNE|20210510|13:24:11|S|300|6.990000||
B|DLA|20210510|13:24:12|S|40|33.340000||
B|COIN|20210510|13:24:13|S|100|289.150000||
B|COIN|20210510|13:24:13|S|100|289.210000||
B|COIN|20210510|13:24:13|S|100|289.340000||
B|COIN|20210510|13:24:13|S|100|289.340000||
B|COIN|20210510|13:24:13|S|100|289.380000||
B|COIN|20210510|13:24:13|S|100|289.380000||
B|FICO|20210510|13:24:16|S|20|494.970000||
B|TSLA|20210510|13:24:17|S|3|639.680000||
B|T|20210510|13:24:18|S|10|32.765000||
B|UHS|20210510|13:24:18|S|10|157.650000||
B|ZTS|20210510|13:24:19|S|1|172.530000||
B|CAT|20210510|13:24:20|S|4|244.370000||
B|IDEX|20210510|13:24:20|S|200|2.505000||
B|PRPO|20210510|13:24:20|S|800|5.510000||
B|PRPO|20210510|13:24:20|S|1200|5.510000||
B|PRPO|20210510|13:24:20|S|2000|5.510000||
B|DKNG|20210510|13:24:21|S|1000|46.210000||
B|FSR|20210510|13:24:21|S|100|10.240000||
B|GEO|20210510|13:24:21|S|467|6.100000||
B|VAW|20210510|13:24:22|S|1|194.210000||
B|RMT|20210510|13:24:24|S|119|11.790000||
B|TSLA|20210510|13:24:24|S|5|639.860000||
B|MCD|20210510|13:24:25|S|2|236.880000||
B|ARKG|20210510|13:24:28|S|30|77.340000||
B|AMZN|20210510|13:24:30|S|3|3224.050000||
B|PRPO|20210510|13:24:30|S|300|5.540000||
B|PLBY|20210510|13:24:31|S|10|51.160000||
B|QQQ|20210510|13:24:33|S|100|329.380000||
B|ABNB|20210510|13:24:34|S|25|147.570000||
B|PTON|20210510|13:24:34|S|100|87.260000||
B|AMD|20210510|13:24:35|S|8|76.850000||
B|BILI|20210510|13:24:35|S|2|95.340000||
B|TWTR|20210510|13:24:35|S|100|52.520000||
B|MRNA|20210510|13:24:37|S|50|158.950000||
B|GME|20210510|13:24:38|S|2|149.440000||
B|PRPO|20210510|13:24:39|S|200|5.540000||
B|CAT|20210510|13:24:40|S|20|244.310000||
B|TAOP|20210510|13:24:40|S|200|6.480000||
B|CAT|20210510|13:24:41|S|2|244.310000||
B|CAT|20210510|13:24:41|S|20|244.310000||
B|MELI|20210510|13:24:42|S|1|1407.330000||
B|OBLN|20210510|13:24:42|S|2000|3.120000||
B|OBLN|20210510|13:24:42|S|2600|3.120000||
B|PTIX|20210510|13:24:42|S|100|3.570000||
B|ARKW|20210510|13:24:43|S|300|131.920000||
B|ARKW|20210510|13:24:43|S|906|131.920000||
B|PYPL|20210510|13:24:44|S|50|248.380000||
B|CRESY|20210510|13:24:45|S|53|6.560000||
B|BTU|20210510|13:24:47|S|1000|6.000000||
B|PTON|20210510|13:24:47|S|35|87.160000||
B|SQ|20210510|13:24:47|S|150|219.580000||
B|NTR|20210510|13:24:48|S|9|62.185000||
B|HEAR|20210510|13:24:50|S|100|29.190000||
B|PRPO|20210510|13:24:50|S|40|5.610000||
B|AI|20210510|13:24:51|S|5|55.210000||
B|DUK|20210510|13:24:52|S|100|105.140000||
B|NKLA|20210510|13:24:53|S|5|11.490000||
B|SB|20210510|13:24:53|S|932|4.300000||
B|SLV|20210510|13:24:55|S|63|25.415000||
B|TSLA|20210510|13:24:55|S|2|640.200000||
B|ARKK|20210510|13:24:56|S|400|105.430000||
B|V|20210510|13:24:56|S|100|227.520000||
B|NRIX|20210510|13:24:59|S|300|27.680000||
B|HMY|20210510|13:25:00|S|2000|5.125000||
B|PRPO|20210510|13:25:00|S|1500|5.580000||
B|ZNGA|20210510|13:25:01|S|300|10.505000||
B|TLRY|20210510|13:25:03|S|1000|15.140000||
B|VALE|20210510|13:25:03|S|300|22.390000||
B|VALE|20210510|13:25:03|S|1300|22.390000||
B|VALE|20210510|13:25:03|S|1700|22.395000||
B|COTY|20210510|13:25:04|S|100|9.380000||
B|SUPV|20210510|13:25:04|S|300|1.790000||
B|CAT|20210510|13:25:05|S|5|244.350000||
B|DVN|20210510|13:25:05|S|100|26.480000||
B|REET|20210510|13:25:06|S|20|27.500000||
B|ARKK|20210510|13:25:07|S|100|105.440000||
B|CAT|20210510|13:25:07|S|5|244.350000||
B|ZS|20210510|13:25:07|S|28|166.800000||
B|ARVN|20210510|13:25:08|S|100|63.780000||
B|CAT|20210510|13:25:08|S|5|244.340000||
B|IGR|20210510|13:25:09|S|900|8.290000||
B|BTCM|20210510|13:25:10|S|300|15.660000||
B|BX|20210510|13:25:10|S|100|90.200000||
B|VKI|20210510|13:25:10|S|100|12.320000||
B|VKI|20210510|13:25:10|S|100|12.320000||
B|VKI|20210510|13:25:10|S|150|12.320000||
B|RIOT|20210510|13:25:11|S|100|31.640000||
B|CAT|20210510|13:25:12|S|10|244.320000||
B|CAT|20210510|13:25:12|S|20|244.320000||
B|BEKE|20210510|13:25:13|S|49|46.070000||
B|ARKG|20210510|13:25:14|S|100|77.370000||
B|ARKG|20210510|13:25:14|S|100|77.370000||
B|TSLA|20210510|13:25:14|S|50|640.480000||
B|DUK|20210510|13:25:16|S|92|105.280000||
B|TSLA|20210510|13:25:17|S|50|640.380000||
B|VKI|20210510|13:25:17|S|200|12.320000||
B|APOP|20210510|13:25:18|S|1000|3.040000||
B|APOP|20210510|13:25:19|S|50|3.080000||
B|PLAN|20210510|13:25:19|S|400|55.140000||
B|PLAN|20210510|13:25:19|S|2000|55.140000||
B|TSLA|20210510|13:25:19|S|1|640.220000||
B|RUN|20210510|13:25:21|S|20|41.810000||
B|BA|20210510|13:25:22|S|2000|236.700000||
B|BA|20210510|13:25:22|S|2000|236.770000||
B|PRPO|20210510|13:25:23|S|60|5.530000||
B|X|20210510|13:25:23|S|190|28.780000||
B|OCGN|20210510|13:25:24|S|400|9.940000||
B|TSLA|20210510|13:25:27|S|13|640.090000||
B|PXD|20210510|13:25:28|S|175|171.440000||
B|TREE|20210510|13:25:28|S|5|174.960000||
B|BIDU|20210510|13:25:30|S|100|184.310000||
B|TSLA|20210510|13:25:30|S|10|640.200000||
B|GHG|20210510|13:25:32|S|300|13.140000||
B|FSLY|20210510|13:25:33|S|100|44.110000||
B|FSLY|20210510|13:25:33|S|300|44.110000||
B|VTRS|20210510|13:25:33|S|57|15.365000||
B|ZH|20210510|13:25:33|S|100|7.770000||
B|ZNGA|20210510|13:25:34|S|100|10.495000||
B|APPN|20210510|13:25:35|S|6|89.610000||
B|ABNB|20210510|13:25:37|S|10|147.700000||
B|GHG|20210510|13:25:39|S|200|13.140000||
B|FTCH|20210510|13:25:40|S|10|42.200000||
B|BNTX|20210510|13:25:41|S|100|197.770000||
B|VTRS|20210510|13:25:42|S|100|15.365000||
B|PLUG|20210510|13:25:47|S|30|20.880000||
B|ZKIN|20210510|13:25:47|S|200|4.970000||
B|FREQ|20210510|13:25:48|S|100|10.530000||
B|COIN|20210510|13:25:50|S|50|289.460000||
B|NRIX|20210510|13:25:50|S|200|27.680000||
B|CCXI|20210510|13:25:52|S|1000|11.270000||
B|TSLA|20210510|13:25:52|S|5|639.810000||
B|ADBE|20210510|13:25:53|S|11|485.820000||
B|TSLA|20210510|13:25:53|S|8|639.940000||
B|TTD|20210510|13:25:55|S|2|517.050000||
B|VOO|20210510|13:25:56|S|7|387.830000||
B|AMD|20210510|13:25:57|S|100|76.850000||
B|ZNGA|20210510|13:25:58|S|100|10.490000||
B|GHG|20210510|13:25:59|S|100|13.150000||
B|GHG|20210510|13:25:59|S|300|13.130000||
B|LPI|20210510|13:25:59|S|20|41.910000||
B|RENN|20210510|13:25:59|S|10|9.360000||
B|ITCI|20210510|13:26:00|S|100|36.260000||
B|NNOX|20210510|13:26:00|S|100|27.040000||
B|TSCO|20210510|13:26:00|S|15|198.780000||
B|LPX|20210510|13:26:01|S|300|75.770000||
B|Z|20210510|13:26:01|S|100|113.880000||
B|GHG|20210510|13:26:03|S|300|13.140000||
B|LOGI|20210510|13:26:04|S|9|110.100000||
B|GHG|20210510|13:26:05|S|400|13.130000||
B|IGR|20210510|13:26:05|S|500|8.290000||
B|PRPO|20210510|13:26:06|S|500|5.540000||
B|TRIP|20210510|13:26:06|S|1|45.825000||
B|TSLA|20210510|13:26:06|S|10|639.890000||
B|CAKE|20210510|13:26:07|S|100|62.540000||
B|PTIX|20210510|13:26:07|S|100|3.570000||
B|FISV|20210510|13:26:09|S|400|117.440000||
B|GHG|20210510|13:26:09|S|200|13.130000||
B|DUK|20210510|13:26:10|S|37|105.120000||
B|TWTR|20210510|13:26:11|S|100|52.460000||
B|LEGN|20210510|13:26:12|S|100|29.490000||
B|DUK|20210510|13:26:13|S|5|105.040000||
B|SHW|20210510|13:26:13|S|9|289.030000||
B|FSLY|20210510|13:26:14|S|200|44.020000||
B|HDV|20210510|13:26:15|S|4|100.360000||
B|CURO|20210510|13:26:19|S|15|15.950000||
B|ZIOP|20210510|13:26:19|S|17|3.105000||
B|APRE|20210510|13:26:20|S|800|4.350000||
B|FET|20210510|13:26:21|S|15|21.920000||
B|GME|20210510|13:26:21|S|125|148.620000||
B|TSLA|20210510|13:26:22|S|4|639.960000||
B|FB|20210510|13:26:23|S|1|307.680000||
B|FET|20210510|13:26:23|S|15|21.960000||
B|FET|20210510|13:26:23|S|23|22.030000||
B|FET|20210510|13:26:23|S|27|21.960000||
B|FET|20210510|13:26:23|S|45|21.960000||
B|GME|20210510|13:26:23|S|125|148.750000||
B|HL|20210510|13:26:23|S|100|7.275000||
B|ROKU|20210510|13:26:23|S|100|306.860000||
B|MMM|20210510|13:26:24|S|1|207.910000||
B|GME|20210510|13:26:25|S|125|148.730000||
B|ZNGA|20210510|13:26:25|S|100|10.490000||
B|COIN|20210510|13:26:26|S|10|290.700000||
B|COIN|20210510|13:26:26|S|80|290.870000||
B|COIN|20210510|13:26:27|S|30|290.860000||
B|CORN|20210510|13:26:27|S|25|22.130000||
B|PTE|20210510|13:26:27|S|450|1.250000||
B|DDD|20210510|13:26:28|S|100|18.000000||
B|PDD|20210510|13:26:28|S|100|120.380000||
B|PDD|20210510|13:26:28|S|200|120.390000||
B|ARVN|20210510|13:26:29|S|100|63.780000||
B|NEP|20210510|13:26:29|S|10|67.750000||
B|APTV|20210510|13:26:30|S|5|146.120000||
B|RAACU|20210510|13:26:30|S|100|10.510000||
B|TIRX|20210510|13:26:33|S|28|12.020000||
B|BCH|20210510|13:26:35|S|100|22.200000||
B|FET|20210510|13:26:36|S|400|22.030000||
B|TTD|20210510|13:26:37|S|80|515.790000||
B|AAL|20210510|13:26:39|S|100|22.360000||
B|CGA|20210510|13:26:39|S|200|15.910000||
B|PLAN|20210510|13:26:39|S|200|55.090000||
B|COIN|20210510|13:26:40|S|100|290.390000||
B|FAMI|20210510|13:26:41|S|1300|0.388400||
B|NIO|20210510|13:26:43|S|141|35.360000||
B|BLUE|20210510|13:26:44|S|200|28.590000||
B|AAL|20210510|13:26:46|S|60|22.360000||
B|COIN|20210510|13:26:46|S|100|290.060000||
B|COIN|20210510|13:26:46|S|100|290.060000||
B|TSLA|20210510|13:26:47|S|77|639.680000||
B|Z|20210510|13:26:47|S|1|113.820000||
B|RBLX|20210510|13:26:48|S|30|66.450000||
B|COIN|20210510|13:26:51|S|300|290.170000||
B|COIN|20210510|13:26:54|S|76|290.470000||
B|TTD|20210510|13:26:54|S|4|515.600000||
B|MELI|20210510|13:26:56|S|1|1407.460000||
B|EQIX|20210510|13:26:57|S|1|723.560000||
B|IGR|20210510|13:26:57|S|100|8.290000||
B|TSLA|20210510|13:26:58|S|9|639.820000||
B|V|20210510|13:26:58|S|100|227.540000||
B|COIN|20210510|13:26:59|S|100|290.540000||
B|REZI|20210510|13:27:01|S|60|29.430000||
B|BRK/B|20210510|13:27:02|S|4|294.320000||
B|TSLA|20210510|13:27:02|S|28|640.060000||
B|TLS|20210510|13:27:03|S|50|31.920000||
B|MRNA|20210510|13:27:04|S|100|159.200000||
B|ZTO|20210510|13:27:05|S|12|31.340000||
B|COIN|20210510|13:27:07|S|10|290.490000||
B|PTON|20210510|13:27:08|S|74|87.230000||
B|TTD|20210510|13:27:08|S|5|514.320000||
B|ROKU|20210510|13:27:12|S|50|306.530000||
B|APPN|20210510|13:27:14|S|10|89.420000||
B|AYI|20210510|13:27:15|S|12|192.650000||
B|BRK/B|20210510|13:27:15|S|200|294.380000||
B|UBER|20210510|13:27:15|S|200|46.720000||
B|VUZI|20210510|13:27:15|S|20|17.480000||
B|CPE|20210510|13:27:16|S|270|43.710000||
B|BLK|20210510|13:27:17|S|5|872.530000||
B|AI|20210510|13:27:18|S|300|55.280000||
B|PTON|20210510|13:27:18|S|15|87.110000||
B|ZGNX|20210510|13:27:18|S|100|18.990000||
B|CGAU|20210510|13:27:19|S|100|6.870000||
B|SQ|20210510|13:27:21|S|10|219.170000||
B|CVS|20210510|13:27:27|S|65|86.605000||
B|NFLX|20210510|13:27:27|S|5|495.600000||
B|PTIX|20210510|13:27:27|S|100|3.630000||
B|BRK/B|20210510|13:27:28|S|1|294.330000||
B|RDS/B|20210510|13:27:29|S|1500|38.340000||
B|VALE|20210510|13:27:29|S|75|22.395000||
B|TSLA|20210510|13:27:30|S|1|639.500000||
B|COIN|20210510|13:27:31|S|93|290.820000||
B|MELI|20210510|13:27:31|S|98|1404.150000||
B|COIN|20210510|13:27:32|S|100|290.850000||
B|COIN|20210510|13:27:33|S|100|290.930000||
B|TTD|20210510|13:27:34|S|10|509.660000||
B|AI|20210510|13:27:35|S|27|55.280000||
B|COIN|20210510|13:27:35|S|100|291.420000||
B|NFLX|20210510|13:27:35|S|2|495.600000||
B|AMZN|20210510|13:27:36|S|3|3224.120000||
B|COIN|20210510|13:27:36|S|100|291.450000||
B|COIN|20210510|13:27:36|S|100|291.660000||
B|COIN|20210510|13:27:36|S|100|291.680000||
B|COIN|20210510|13:27:36|S|100|291.720000||
B|COIN|20210510|13:27:36|S|100|291.730000||
B|COIN|20210510|13:27:36|S|100|291.740000||
B|COIN|20210510|13:27:36|S|100|291.740000||
B|TTD|20210510|13:27:38|S|4|509.660000||
B|ZKIN|20210510|13:27:39|S|100|4.960000||
B|TTD|20210510|13:27:40|S|5|509.960000||
B|TTD|20210510|13:27:42|S|20|509.960000||
B|COIN|20210510|13:27:43|S|5|291.570000||
B|TTD|20210510|13:27:43|S|1|509.960000||
B|COIN|20210510|13:27:44|S|45|291.540000||
B|ARVN|20210510|13:27:45|S|100|63.780000||
B|UPST|20210510|13:27:47|S|5|90.680000||
B|HEAR|20210510|13:27:48|S|15|29.360000||
B|MNMD|20210510|13:27:48|S|10|3.240000||
B|OPEN|20210510|13:27:49|S|2000|16.750000||
B|TTD|20210510|13:27:49|S|10|509.760000||
B|AVGO|20210510|13:27:50|S|46|443.680000||
B|ZNGA|20210510|13:27:50|S|100|10.480000||
B|COIN|20210510|13:27:51|S|100|291.450000||
B|SE|20210510|13:27:52|S|10|224.440000||
B|TSLA|20210510|13:27:52|S|2|639.060000||
B|COIN|20210510|13:27:53|S|13|291.490000||
B|HEAR|20210510|13:27:54|S|58|29.210000||
B|STRO|20210510|13:27:54|S|100|20.090000||
B|XXII|20210510|13:27:54|S|3800|4.560000||
B|PTON|20210510|13:27:55|S|75|87.050000||
B|WSM|20210510|13:27:56|S|30|190.850000||
B|GOOGL|20210510|13:27:57|S|4|2310.320000||
B|U|20210510|13:27:58|S|85|83.160000||
B|PYPL|20210510|13:28:00|S|18|247.920000||
B|TAOP|20210510|13:28:00|S|600|6.480000||
B|AMZN|20210510|13:28:02|S|10|3223.090000||
B|COIN|20210510|13:28:02|S|100|290.870000||
B|FVRR|20210510|13:28:02|S|3|169.090000||
B|PRPO|20210510|13:28:02|S|1264|5.450000||
B|TSLA|20210510|13:28:02|S|13|638.920000||
B|BIDU|20210510|13:28:03|S|10|184.310000||
B|ZS|20210510|13:28:03|S|2|166.090000||
B|PTIX|20210510|13:28:04|S|100|3.650000||
B|PTON|20210510|13:28:05|S|300|87.050000||
B|ZS|20210510|13:28:05|S|7|166.270000||
B|DIS|20210510|13:28:06|S|9|185.950000||
B|DNMR|20210510|13:28:06|S|27|16.780000||
B|DNMR|20210510|13:28:06|S|100|16.780000||
B|ABNB|20210510|13:28:07|S|2|147.400000||
B|ADPT|20210510|13:28:07|S|5|31.740000||
B|LMND|20210510|13:28:07|S|15|74.010000||
B|TUYA|20210510|13:28:07|S|100|17.360000||
B|VOO|20210510|13:28:07|S|19|387.710000||
B|RBLX|20210510|13:28:08|S|10|66.270000||
B|TSLA|20210510|13:28:10|S|7|639.280000||
B|CDAK|20210510|13:28:12|S|200|16.990000||
B|COIN|20210510|13:28:12|S|100|290.980000||
B|MT|20210510|13:28:12|S|100|33.330000||
B|PYPL|20210510|13:28:13|S|5|248.060000||
B|Z|20210510|13:28:14|S|15|113.740000||
B|SPY|20210510|13:28:17|S|60|421.790000||
B|TSLA|20210510|13:28:17|S|100|639.240000||
B|RHI|20210510|13:28:18|S|20|91.040000||
B|RPRX|20210510|13:28:18|S|5|40.930000||
B|IPG|20210510|13:28:19|S|40|33.225000||
B|MASI|20210510|13:28:19|S|45|219.430000||
B|AAL|20210510|13:28:20|S|600|22.350000||
B|ARKK|20210510|13:28:21|S|100|105.200000||
B|TSLA|20210510|13:28:23|S|90|639.450000||
B|MRNA|20210510|13:28:24|S|50|158.880000||
B|IPG|20210510|13:28:25|S|40|33.225000||
B|IPG|20210510|13:28:29|S|20|33.225000||
B|TSLA|20210510|13:28:29|S|10|639.260000||
B|ZH|20210510|13:28:29|S|100|7.750000||
B|BTU|20210510|13:28:30|S|500|5.910000||
B|Z|20210510|13:28:30|S|100|113.775000||
B|ZNGA|20210510|13:28:30|S|600|10.480000||
B|SPY|20210510|13:28:31|S|1|421.840000||
B|TTD|20210510|13:28:31|S|50|509.620000||
B|V|20210510|13:28:32|S|33|227.300000||
B|VGT|20210510|13:28:33|S|100|367.180000||
B|SPOT|20210510|13:28:34|S|2|230.620000||
B|COIN|20210510|13:28:35|S|10|291.410000||
B|IPG|20210510|13:28:38|S|40|33.225000||
B|BTU|20210510|13:28:41|S|100|5.910000||
B|BTU|20210510|13:28:42|S|100|5.910000||
B|COIN|20210510|13:28:42|S|10|291.370000||
B|VOO|20210510|13:28:43|S|1|387.800000||
B|ENPH|20210510|13:28:47|S|4|119.770000||
B|GGAL|20210510|13:28:47|S|220|7.910000||
B|XOM|20210510|13:28:47|S|150|63.305000||
B|ABNB|20210510|13:28:53|S|64|147.520000||
B|PTON|20210510|13:28:54|S|75|87.300000||
B|TSLA|20210510|13:28:57|S|1|639.400000||
B|BBY|20210510|13:29:00|S|10|127.460000||
B|COIN|20210510|13:29:01|S|3|291.630000||
B|PTON|20210510|13:29:02|S|35|87.350000||
B|RHE|20210510|13:29:02|S|200|16.700000||
B|PTON|20210510|13:29:04|S|55|87.410000||
B|UEC|20210510|13:29:04|S|400|3.215000||
B|BTU|20210510|13:29:05|S|100|5.940000||
B|AAL|20210510|13:29:06|S|100|22.355000||
B|AAL|20210510|13:29:07|S|200|22.355000||
B|COIN|20210510|13:29:07|S|1|291.650000||
B|PTON|20210510|13:29:07|S|10|87.520000||
B|CNC|20210510|13:29:10|S|1|70.425000||
B|HEAR|20210510|13:29:12|S|15|29.490000||
B|COIN|20210510|13:29:13|S|20|291.690000||
B|TIRX|20210510|13:29:16|S|5|12.030000||
B|PTON|20210510|13:29:17|S|100|87.400000||
B|STMP|20210510|13:29:18|S|1|176.870000||
B|GOOGL|20210510|13:29:20|S|2|2311.270000||
B|CLOV|20210510|13:29:21|S|100|8.385000||
B|ZS|20210510|13:29:21|S|100|166.710000||
B|BIDU|20210510|13:29:22|S|20|184.730000||
B|CAH|20210510|13:29:22|S|500|59.060000||
B|TSLA|20210510|13:29:23|S|50|639.000000||
B|LOW|20210510|13:29:25|S|1|214.090000||
B|UAMY|20210510|13:29:25|S|455|0.854500||
B|Z|20210510|13:29:26|S|100|113.925000||
B|ETSY|20210510|13:29:27|S|1|169.490000||
B|TSLA|20210510|13:29:27|S|11|638.870000||
B|TSLA|20210510|13:29:29|S|6|638.730000||
B|COIN|20210510|13:29:30|S|4|291.430000||
B|PTON|20210510|13:29:33|S|100|87.230000||
B|MAC|20210510|13:29:34|S|160|14.300000||
B|MKTY|20210510|13:29:34|S|30|7.090000||
B|REGN|20210510|13:29:34|S|10|510.730000||
B|PYPL|20210510|13:29:35|S|3|248.030000||
B|TSLA|20210510|13:29:36|S|5|638.780000||
B|VEL|20210510|13:29:36|S|50|11.060000||
B|CRWD|20210510|13:29:37|S|16|188.810000||
B|KRBN|20210510|13:29:38|S|76|34.250000||
B|PTON|20210510|13:29:40|S|100|87.170000||
B|PTON|20210510|13:29:40|S|100|87.180000||
B|PTON|20210510|13:29:40|S|200|87.170000||
B|IBM|20210510|13:29:41|S|7|147.290000||
B|ROKU|20210510|13:29:41|S|50|305.560000||
B|PTON|20210510|13:29:43|S|11|87.220000||
B|TSLA|20210510|13:29:43|S|114|638.540000||
B|AMZN|20210510|13:29:44|S|5|3223.660000||
B|BILI|20210510|13:29:44|S|5|95.020000||
B|TSLA|20210510|13:29:44|S|10|638.420000||
B|VOO|20210510|13:29:45|S|1|387.700000||
B|W|20210510|13:29:45|S|100|329.240000||
B|TSLA|20210510|13:29:46|S|1|638.420000||
B|DASH|20210510|13:29:48|S|300|120.990000||
B|DASH|20210510|13:29:50|S|100|121.110000||
B|MRNA|20210510|13:29:51|S|50|158.710000||
B|PTON|20210510|13:29:51|S|100|87.250000||
B|COIN|20210510|13:29:52|S|1|291.660000||
B|HLT|20210510|13:29:53|S|100|123.205000||
B|V|20210510|13:29:53|S|1|227.260000||
B|KMPR|20210510|13:29:55|S|1|79.010000||
B|TDOC|20210510|13:29:55|S|20|141.520000||
B|LOW|20210510|13:29:56|S|10|214.000000||
B|PTE|20210510|13:29:56|S|15700|1.260000||
B|V|20210510|13:29:56|S|1|227.280000||
B|HAP|20210510|13:29:57|S|10|49.420000||
B|FB|20210510|13:29:58|S|26|307.820000||
B|UTME|20210510|13:30:00|S|154|36.430000||
B|BLRX|20210510|13:30:01|S|200|3.380000||
B|LB|20210510|13:30:01|S|15|70.280000||
B|TSLA|20210510|13:30:01|S|6|638.000000||
B|TTD|20210510|13:30:01|S|3|497.360000||
B|ZI|20210510|13:30:01|S|100|41.750000||
B|EDIT|20210510|13:30:02|S|20|31.770000||
B|RIOT|20210510|13:30:02|S|300|31.180000||
B|TWST|20210510|13:30:02|S|10|98.680000||
B|WB|20210510|13:30:02|S|2|46.650000||
B|ZNGA|20210510|13:30:02|S|800|10.465000||
B|ABT|20210510|13:30:03|S|100|119.660000||
B|COIN|20210510|13:30:03|S|200|291.540000||
B|LGF/B|20210510|13:30:03|S|145|13.760000||
B|RIOT|20210510|13:30:03|S|1000|31.180000||
B|STLD|20210510|13:30:03|S|2|64.945000||
B|WSTG|20210510|13:30:04|S|20|24.940000||
B|RAAS|20210510|13:30:05|S|100|9.780000||
B|RAAS|20210510|13:30:05|S|200|9.780000||
B|RAAS|20210510|13:30:05|S|200|9.780000||
B|ZNGA|20210510|13:30:05|S|200|10.460000||
B|REMX|20210510|13:30:06|S|10|86.320000||
B|FINX|20210510|13:30:07|S|2|43.590000||
B|GME|20210510|13:30:07|S|2|148.490000||
B|TSLA|20210510|13:30:07|S|50|637.290000||
B|TSLA|20210510|13:30:08|S|25|637.280000||
B|NOK|20210510|13:30:09|S|83|5.025000||
B|RIOT|20210510|13:30:09|S|50|31.130000||
B|NWS|20210510|13:30:10|S|100|25.620000||
B|CEQP|20210510|13:30:11|S|20|30.730000||
B|TTD|20210510|13:30:11|S|20|497.160000||
B|RVMD|20210510|13:30:12|S|100|29.780000||
B|ARNC|20210510|13:30:13|S|100|35.570000||
B|COIN|20210510|13:30:13|S|100|291.370000||
B|CRSP|20210510|13:30:13|S|5|102.520000||
B|CUE|20210510|13:30:13|S|400|14.780000||
B|SQ|20210510|13:30:13|S|15|218.620000||
B|XLB|20210510|13:30:13|S|3|88.280000||
B|DE|20210510|13:30:14|S|1|394.410000||
B|TTD|20210510|13:30:14|S|10|496.870000||
B|OPEN|20210510|13:30:15|S|250|16.770000||
B|TTD|20210510|13:30:15|S|100|496.630000||
B|BLK|20210510|13:30:19|S|2|873.235000||
B|ROKU|20210510|13:30:19|S|62|305.320000||
B|TSLA|20210510|13:30:19|S|20|637.370000||
B|X|20210510|13:30:19|S|50|28.730000||
B|FB|20210510|13:30:20|S|2|307.800000||
B|RIOT|20210510|13:30:20|S|50|31.110000||
B|TTD|20210510|13:30:20|S|100|496.160000||
B|NIO|20210510|13:30:21|S|300|35.190000||
B|PTON|20210510|13:30:21|S|100|87.040000||
B|TRMK|20210510|13:30:21|S|100|34.070000||
B|Z|20210510|13:30:21|S|100|113.440000||
B|Z|20210510|13:30:21|S|100|113.440000||
B|ABNB|20210510|13:30:22|S|3|147.270000||
B|FB|20210510|13:30:22|S|100|307.850000||
B|SUNW|20210510|13:30:22|S|25|8.510000||
B|BIDU|20210510|13:30:24|S|50|184.620000||
B|LNT|20210510|13:30:25|S|37|57.950000||
B|EURN|20210510|13:30:26|S|100|9.355000||
B|AI|20210510|13:30:28|S|3|55.150000||
B|LEDS|20210510|13:30:29|S|100|10.190000||
B|PTON|20210510|13:30:29|S|100|87.150000||
B|TSLA|20210510|13:30:29|S|9|637.380000||
B|ARKK|20210510|13:30:30|S|5|105.100000||
B|TSLA|20210510|13:30:30|S|50|637.490000||
B|CRWD|20210510|13:30:32|S|1|188.500000||
B|LTRN|20210510|13:30:32|S|30|15.100000||
B|RIOT|20210510|13:30:33|S|100|31.170000||
B|TTD|20210510|13:30:33|S|40|496.370000||
B|PTIX|20210510|13:30:34|S|52|3.670000||
B|AMZN|20210510|13:30:35|S|2|3221.910000||
B|TSLA|20210510|13:30:35|S|100|637.650000||
B|NOK|20210510|13:30:37|S|181|5.025000||
B|YPF|20210510|13:30:37|S|224|4.070000||
B|MMM|20210510|13:30:38|S|2|207.910000||
B|PXD|20210510|13:30:39|S|10|171.140000||
B|TSLA|20210510|13:30:39|S|28|637.370000||
B|TSLA|20210510|13:30:43|S|2|637.370000||
B|AA|20210510|13:30:44|S|100|41.640000||
B|XBI|20210510|13:30:44|S|25|125.310000||
B|IPOE|20210510|13:30:45|S|60|16.820000||
B|PXD|20210510|13:30:46|S|20|171.140000||
B|VCR|20210510|13:30:46|S|2|310.380000||
B|TSLA|20210510|13:30:48|S|90|637.270000||
B|TTD|20210510|13:30:49|S|3|497.020000||
B|PXD|20210510|13:30:50|S|20|171.140000||
B|EVBG|20210510|13:30:52|S|100|110.810000||
B|EVBG|20210510|13:30:52|S|200|110.810000||
B|GECCN|20210510|13:30:52|S|150|25.200000||
B|GHG|20210510|13:30:52|S|400|13.130000||
B|TTD|20210510|13:30:52|S|1|497.950000||
B|GOOGL|20210510|13:30:55|S|2|2310.640000||
B|MPWR|20210510|13:30:55|S|1|326.100000||
B|CPRT|20210510|13:30:56|S|4|124.950000||
B|COIN|20210510|13:30:59|S|100|291.240000||
B|RIOT|20210510|13:30:59|S|50|31.270000||
B|NFBK|20210510|13:31:02|S|59|16.770000||
B|TSLA|20210510|13:31:03|S|2|637.280000||
B|ALB|20210510|13:31:05|S|1|162.540000||
B|PTIX|20210510|13:31:06|S|100|3.680000||
B|GME|20210510|13:31:08|S|20|148.480000||
B|PXD|20210510|13:31:08|S|17|171.190000||
B|ZYME|20210510|13:31:10|S|100|29.110000||
B|CMPS|20210510|13:31:11|S|12|35.630000||
B|RIOT|20210510|13:31:11|S|50|31.270000||
B|TPL|20210510|13:31:11|S|3|1770.650000||
B|AAN|20210510|13:31:13|S|31|32.030000||
B|TSLA|20210510|13:31:14|S|10|637.260000||
B|ISRG|20210510|13:31:15|S|12|843.500000||
B|TSLA|20210510|13:31:15|S|70|637.250000||
B|HEAR|20210510|13:31:16|S|900|28.840000||
B|NOVA|20210510|13:31:16|S|100|27.880000||
B|PRPO|20210510|13:31:16|S|100|5.540000||
B|TUP|20210510|13:31:16|S|500|26.590000||
B|PLBY|20210510|13:31:17|S|461|50.520000||
B|O|20210510|13:31:18|S|100|68.150000||
B|ZTO|20210510|13:31:19|S|100|31.320000||
B|RIOT|20210510|13:31:20|S|960|31.240000||
B|CENTA|20210510|13:31:21|S|18|54.990000||
B|AMC|20210510|13:31:22|S|200|9.795000||
B|TSLA|20210510|13:31:22|S|10|637.170000||
B|COIN|20210510|13:31:23|S|100|291.260000||
B|COIN|20210510|13:31:24|S|1|291.290000||
B|FFIC|20210510|13:31:24|S|40|24.600000||
B|COIN|20210510|13:31:25|S|1|291.270000||
B|GME|20210510|13:31:26|S|100|148.480000||
B|GME|20210510|13:31:26|S|300|148.490000||
B|PRPO|20210510|13:31:26|S|200|5.500000||
B|ADM|20210510|13:31:27|S|1|68.235000||
B|FSLY|20210510|13:31:27|S|100|43.950000||
B|TSLA|20210510|13:31:27|S|20|637.160000||
B|COIN|20210510|13:31:28|S|10|291.290000||
B|BIDU|20210510|13:31:30|S|51|184.210000||
B|DHR|20210510|13:31:30|S|7|260.300000||
B|IPOE|20210510|13:31:30|S|60|16.790000||
B|COIN|20210510|13:31:33|S|100|291.310000||
B|TTD|20210510|13:31:34|S|5|494.800000||
B|BNTX|20210510|13:31:36|S|41|197.130000||
B|V|20210510|13:31:36|S|20|227.270000||
B|AMZN|20210510|13:31:37|S|1|3221.650000||
B|TTD|20210510|13:31:37|S|3|494.830000||
B|TTD|20210510|13:31:38|S|15|494.490000||
B|SDGR|20210510|13:31:39|S|18|64.390000||
B|PLBY|20210510|13:31:40|S|100|50.680000||
B|FB|20210510|13:31:42|S|3|307.640000||
B|GOOGL|20210510|13:31:43|S|2|2309.180000||
B|JD|20210510|13:31:43|S|100|72.240000||
B|MVIS|20210510|13:31:43|S|700|14.040000||
B|ASML|20210510|13:31:44|S|1|636.830000||
B|COIN|20210510|13:31:44|S|100|290.840000||
B|TSLA|20210510|13:31:44|S|100|636.800000||
B|ZIOP|20210510|13:31:44|S|100|3.095000||
B|RIOT|20210510|13:31:45|S|100|31.220000||
B|TSLA|20210510|13:31:45|S|1|636.880000||
B|COIN|20210510|13:31:46|S|10|290.900000||
B|COIN|20210510|13:31:46|S|100|290.960000||
B|ZIOP|20210510|13:31:47|S|100|3.095000||
B|ZIOP|20210510|13:31:47|S|100|3.095000||
B|CVNA|20210510|13:31:48|S|100|244.810000||
B|AEM|20210510|13:31:49|S|57|69.010000||
B|COIN|20210510|13:31:51|S|5|290.920000||
B|Z|20210510|13:31:51|S|2|113.430000||
B|TSLA|20210510|13:31:53|S|2|636.810000||
B|COKE|20210510|13:31:54|S|2|294.710000||
B|AMZN|20210510|13:31:57|S|5|3220.700000||
B|AMZN|20210510|13:32:00|S|4|3220.670000||
B|AOR|20210510|13:32:04|S|37|55.500000||
B|MCD|20210510|13:32:04|S|4|237.030000||
B|NFLX|20210510|13:32:04|S|50|495.010000||
B|CUE|20210510|13:32:06|S|100|14.750000||
B|CLVS|20210510|13:32:07|S|100|5.375000||
B|UNH|20210510|13:32:08|S|1|424.260000||
B|TSLA|20210510|13:32:09|S|30|637.300000||
B|AEVA|20210510|13:32:10|S|319|8.710000||
B|SPOT|20210510|13:32:10|S|2|230.410000||
B|SCCO|20210510|13:32:12|S|240|81.650000||
B|TSLA|20210510|13:32:12|S|2|637.370000||
B|NFLX|20210510|13:32:13|S|2|494.910000||
B|RIOT|20210510|13:32:14|S|100|31.250000||
B|SIVB|20210510|13:32:14|S|7|587.000000||
B|TSLA|20210510|13:32:14|S|10|637.380000||
B|TSLA|20210510|13:32:16|S|1|637.730000||
B|SBOW|20210510|13:32:19|S|20|13.420000||
B|NUE|20210510|13:32:20|S|200|102.890000||
B|APOG|20210510|13:32:22|S|6|37.120000||
B|RBLX|20210510|13:32:22|S|100|66.040000||
B|TSLA|20210510|13:32:22|S|84|637.710000||
B|TTD|20210510|13:32:22|S|3|497.330000||
B|RIOT|20210510|13:32:23|S|95|31.300000||
B|ZS|20210510|13:32:26|S|10|166.330000||
B|VAW|20210510|13:32:29|S|13|194.000000||
B|ZS|20210510|13:32:30|S|7|166.260000||
B|ROKU|20210510|13:32:31|S|32|306.210000||
B|FB|20210510|13:32:32|S|4|307.580000||
B|TSLA|20210510|13:32:33|S|14|637.290000||
B|TSLA|20210510|13:32:35|S|25|637.280000||
B|TUYA|20210510|13:32:36|S|34|17.500000||
B|BEKE|20210510|13:32:37|S|6|46.190000||
B|AEO|20210510|13:32:38|S|93|37.440000||
B|COIN|20210510|13:32:39|S|5|291.050000||
B|ROKU|20210510|13:32:40|S|100|305.980000||
B|UNH|20210510|13:32:40|S|2|424.110000||
B|TSLA|20210510|13:32:41|S|1|637.310000||
B|PTON|20210510|13:32:42|S|100|87.190000||
B|SESN|20210510|13:32:42|S|380|2.440000||
B|TSLA|20210510|13:32:42|S|3|637.310000||
B|TSLA|20210510|13:32:42|S|50|637.360000||
B|PTON|20210510|13:32:43|S|100|87.160000||
B|PTON|20210510|13:32:43|S|200|87.170000||
B|PTON|20210510|13:32:43|S|500|87.160000||
B|HEAR|20210510|13:32:45|S|100|29.330000||
B|AREC|20210510|13:32:46|S|1400|2.920000||
B|SQ|20210510|13:32:48|S|4|218.770000||
B|COIN|20210510|13:32:49|S|100|291.020000||
B|TSLA|20210510|13:32:49|S|1|637.180000||
B|GME|20210510|13:32:51|S|1|148.690000||
B|CUE|20210510|13:32:52|S|100|14.660000||
B|TSLA|20210510|13:32:52|S|100|637.160000||
B|PTIX|20210510|13:32:53|S|100|3.630000||
B|XP|20210510|13:32:54|S|100|44.070000||
B|ACIW|20210510|13:32:55|S|20|39.815000||
B|COIN|20210510|13:32:56|S|51|290.930000||
B|COIN|20210510|13:32:57|S|2|290.950000||
B|GOOG|20210510|13:32:58|S|1|2354.570000||
B|PTON|20210510|13:33:01|S|41|87.090000||
B|SCCO|20210510|13:33:03|S|175|81.690000||
B|MARA|20210510|13:33:04|S|739|28.880000||
B|TTD|20210510|13:33:04|S|100|496.860000||
B|TSLA|20210510|13:33:05|S|4|637.130000||
B|TTWO|20210510|13:33:05|S|1|170.300000||
B|QS|20210510|13:33:09|S|30|29.140000||
B|SPOT|20210510|13:33:10|S|1|230.040000||
B|SPOT|20210510|13:33:11|S|1|230.050000||
B|VOO|20210510|13:33:12|S|1|387.550000||
B|ARVN|20210510|13:33:13|S|100|63.680000||
B|TSLA|20210510|13:33:13|S|1|637.100000||
B|TSLA|20210510|13:33:14|S|40|637.000000||
B|BXMT|20210510|13:33:19|S|10|31.770000||
B|BXMT|20210510|13:33:19|S|10|31.770000||
B|COIN|20210510|13:33:20|S|100|290.750000||
B|CCL|20210510|13:33:21|S|1|26.670000||
B|TSLA|20210510|13:33:21|S|1|636.560000||
B|SQ|20210510|13:33:24|S|47|218.600000||
B|XOM|20210510|13:33:24|S|3|63.305000||
B|NVDA|20210510|13:33:25|S|1|576.140000||
B|AMZN|20210510|13:33:26|S|3|3216.290000||
B|COIN|20210510|13:33:27|S|1|290.910000||
B|PTON|20210510|13:33:28|S|100|87.010000||
B|ALGN|20210510|13:33:29|S|20|565.140000||
B|BEAM|20210510|13:33:32|S|45|64.910000||
B|BXC|20210510|13:33:32|S|100|70.170000||
B|GME|20210510|13:33:32|S|1|148.720000||
B|TSLA|20210510|13:33:33|S|14|636.350000||
B|FB|20210510|13:33:35|S|400|307.110000||
B|POOL|20210510|13:33:35|S|2|446.440000||
B|SKLZ|20210510|13:33:35|S|1000|14.620000||
B|KELYB|20210510|13:33:38|S|20|26.950000||
B|MA|20210510|13:33:38|S|10|370.350000||
B|BIDU|20210510|13:33:40|S|200|183.860000||
B|SRPT|20210510|13:33:40|S|55|71.900000||
B|CDAY|20210510|13:33:41|S|100|84.540000||
B|NX|20210510|13:33:43|S|1|28.870000||
B|PHK|20210510|13:33:44|S|100|7.110000||
B|SCX|20210510|13:33:44|S|5|8.850000||
B|NVDA|20210510|13:33:45|S|1|576.490000||
B|CHPT|20210510|13:33:46|S|200|21.720000||
B|CCL|20210510|13:33:47|S|1|26.685000||
B|LEDS|20210510|13:33:48|S|500|10.430000||
B|TSLA|20210510|13:33:48|S|25|636.930000||
B|FOCS|20210510|13:33:50|S|2|47.830000||
B|ZTO|20210510|13:33:50|S|100|31.325000||
B|AMC|20210510|13:33:51|S|600|9.830000||
B|COIN|20210510|13:33:51|S|200|290.860000||
B|TTD|20210510|13:33:51|S|100|500.820000||
B|PRPO|20210510|13:33:52|S|50|5.470000||
B|TTD|20210510|13:33:52|S|100|500.710000||
B|TSLA|20210510|13:33:53|S|100|636.860000||
B|ZNGA|20210510|13:33:54|S|200|10.455000||
B|ZNGA|20210510|13:33:55|S|100|10.455000||
B|LBRDK|20210510|13:33:57|S|100|167.150000||
B|SOLO|20210510|13:33:58|S|900|3.355000||
B|ZUMZ|20210510|13:33:59|S|100|45.895000||
B|COIN|20210510|13:34:01|S|100|290.790000||
B|MU|20210510|13:34:01|S|50|81.430000||
B|TSLA|20210510|13:34:02|S|1|636.770000||
B|TSLA|20210510|13:34:04|S|5|636.680000||
B|COIN|20210510|13:34:05|S|100|290.850000||
B|CI|20210510|13:34:11|S|2|270.720000||
B|FB|20210510|13:34:12|S|2|307.130000||
B|LEDS|20210510|13:34:13|S|300|10.370000||
B|UGP|20210510|13:34:13|S|400|3.840000||
B|UGP|20210510|13:34:13|S|600|3.840000||
B|KOD|20210510|13:34:14|S|100|91.640000||
B|TSLA|20210510|13:34:15|S|7|636.890000||
B|COIN|20210510|13:34:16|S|2|290.920000||
B|DIS|20210510|13:34:19|S|4|186.060000||
B|TSLA|20210510|13:34:20|S|100|637.490000||
B|ZION|20210510|13:34:20|S|100|59.870000||
B|GOOGL|20210510|13:34:21|S|3|2307.320000||
B|WTRH|20210510|13:34:21|S|150|2.095000||
B|WTRH|20210510|13:34:21|S|1500|2.095000||
B|ZH|20210510|13:34:21|S|100|7.750000||
B|NOVA|20210510|13:34:22|S|50|27.980000||
B|TSLA|20210510|13:34:22|S|30|638.040000||
B|COST|20210510|13:34:24|S|11|385.090000||
B|TSLA|20210510|13:34:26|S|10|637.730000||
B|Z|20210510|13:34:26|S|100|113.465000||
B|FICO|20210510|13:34:28|S|20|495.430000||
B|ARKK|20210510|13:34:29|S|100|105.050000||
B|BLNK|20210510|13:34:30|S|900|30.200000||
B|EXPE|20210510|13:34:31|S|5|176.590000||
B|WPC|20210510|13:34:31|S|16|75.445000||
B|ZIOP|20210510|13:34:31|S|23|3.095000||
B|VEDL|20210510|13:34:33|S|2|16.010000||
B|CEQP|20210510|13:34:34|S|20|30.740000||
B|CMG|20210510|13:34:34|S|10|1404.590000||
B|JNJ|20210510|13:34:34|S|1|170.500000||
B|BRK/B|20210510|13:34:36|S|100|294.370000||
B|MSFT|20210510|13:34:37|S|50|249.930000||
B|ROKU|20210510|13:34:38|S|100|306.070000||
B|ROKU|20210510|13:34:38|S|100|306.200000||
B|AVGO|20210510|13:34:40|S|1|443.020000||
B|ZYME|20210510|13:34:40|S|100|29.120000||
B|MAR|20210510|13:34:41|S|35|142.240000||
B|BIDU|20210510|13:34:42|S|61|184.060000||
B|GDRX|20210510|13:34:43|S|700|32.420000||
B|ZNGA|20210510|13:34:43|S|200|10.455000||
B|PTIX|20210510|13:34:44|S|100|3.580000||
B|PRS|20210510|13:34:46|S|600|27.660000||
B|ARCO|20210510|13:34:47|S|1619|6.310000||
B|GTHX|20210510|13:34:47|S|3|20.310000||
B|COIN|20210510|13:34:48|S|17|290.930000||
B|VOO|20210510|13:34:49|S|1|387.630000||
B|BXC|20210510|13:34:50|S|100|70.360000||
B|QCOM|20210510|13:34:53|S|17|131.190000||
B|ABNB|20210510|13:34:54|S|5|147.370000||
B|LEDS|20210510|13:34:54|S|40|10.420000||
B|UGP|20210510|13:34:54|S|3000|3.840000||
B|SQ|20210510|13:34:55|S|1|218.680000||
B|SHY|20210510|13:34:57|S|10|86.295000||
B|VGT|20210510|13:34:58|S|1|366.840000||
B|PTIX|20210510|13:34:59|S|100|3.580000||
B|AMZN|20210510|13:35:00|S|30|3215.480000||
B|HAE|20210510|13:35:01|S|100|60.300000||
B|INO|20210510|13:35:01|S|400|6.870000||
B|BRK/B|20210510|13:35:03|S|3|294.400000||
B|DASH|20210510|13:35:03|S|100|120.760000||
B|GME|20210510|13:35:03|S|2|148.420000||
B|DASH|20210510|13:35:04|S|100|120.750000||
B|TDOC|20210510|13:35:05|S|1|141.710000||
B|XOM|20210510|13:35:07|S|70|63.300000||
B|Z|20210510|13:35:07|S|10|113.450000||
B|SB|20210510|13:35:08|S|2000|4.310000||
B|SB|20210510|13:35:08|S|2000|4.320000||
B|LEN|20210510|13:35:10|S|6|110.110000||
B|PTON|20210510|13:35:10|S|80|86.920000||
B|TSLA|20210510|13:35:10|S|70|637.170000||
B|KGC|20210510|13:35:11|S|100|7.740000||
B|TTD|20210510|13:35:12|S|1|495.700000||
B|COIN|20210510|13:35:15|S|100|292.610000||
B|COIN|20210510|13:35:15|S|100|292.710000||
B|COIN|20210510|13:35:15|S|200|292.570000||
B|COIN|20210510|13:35:16|S|100|292.630000||
B|ALGN|20210510|13:35:17|S|3|565.070000||
B|TTD|20210510|13:35:17|S|1|495.430000||
B|ZKIN|20210510|13:35:17|S|100|4.950000||
B|TTD|20210510|13:35:18|S|2|495.200000||
B|TSLA|20210510|13:35:19|S|1|637.250000||
B|TTD|20210510|13:35:19|S|100|495.200000||
B|LMND|20210510|13:35:20|S|10|73.500000||
B|ARKK|20210510|13:35:21|S|2|105.010000||
B|TSLA|20210510|13:35:21|S|100|637.200000||
B|PRPO|20210510|13:35:22|S|100|5.520000||
B|TTD|20210510|13:35:22|S|14|495.210000||
B|DUK|20210510|13:35:23|S|100|104.780000||
B|ROKU|20210510|13:35:23|S|50|305.780000||
B|CAT|20210510|13:35:25|S|6|244.160000||
B|LEDS|20210510|13:35:28|S|50|10.330000||
B|TSLA|20210510|13:35:28|S|10|637.270000||
B|FSLY|20210510|13:35:29|S|325|43.740000||
B|PED|20210510|13:35:29|S|7100|1.480000||
B|BIDU|20210510|13:35:31|S|111|183.940000||
B|MTN|20210510|13:35:33|S|1|319.870000||
B|CROX|20210510|13:35:34|S|37|105.470000||
B|TQQQ|20210510|13:35:36|S|10|98.690000||
B|TTD|20210510|13:35:36|S|1|492.160000||
B|HMY|20210510|13:35:38|S|3000|5.125000||
B|WIT|20210510|13:35:39|S|2|7.635000||
B|NMM|20210510|13:35:42|S|6|33.020000||
B|TSLA|20210510|13:35:42|S|30|636.880000||
B|Z|20210510|13:35:42|S|46|113.280000||
B|FLDM|20210510|13:35:43|S|300|4.760000||
B|OBLN|20210510|13:35:43|S|100|3.310000||
B|SBOW|20210510|13:35:43|S|100|13.330000||
B|LEDS|20210510|13:35:44|S|1855|10.310100||
B|NVDA|20210510|13:35:45|S|5|575.860000||
B|SE|20210510|13:35:45|S|2|223.580000||
B|TSLA|20210510|13:35:45|S|20|636.940000||
B|KRBN|20210510|13:35:46|S|100|34.300000||
B|BILI|20210510|13:35:48|S|12|94.460000||
B|TSLA|20210510|13:35:48|S|20|636.920000||
B|TSLA|20210510|13:35:48|S|20|636.950000||
B|SQ|20210510|13:35:49|S|2|218.350000||
B|BAR|20210510|13:35:51|S|1|18.240000||
B|MMM|20210510|13:35:52|S|1|208.190000||
B|TQQQ|20210510|13:35:52|S|4|98.690000||
B|COIN|20210510|13:35:53|S|25|291.740000||
B|PLUG|20210510|13:35:56|S|5|20.650000||
B|COIN|20210510|13:35:58|S|2|291.740000||
B|COIN|20210510|13:35:59|S|1|291.740000||
B|EOG|20210510|13:35:59|S|33|85.530000||
B|TTD|20210510|13:35:59|S|80|491.870000||
B|PHK|20210510|13:36:00|S|100|7.110000||
B|EOG|20210510|13:36:01|S|200|85.550000||
B|ETSY|20210510|13:36:01|S|1|169.290000||
B|SNAP|20210510|13:36:05|S|15|52.590000||
B|ETSY|20210510|13:36:07|S|2|169.150000||
B|QS|20210510|13:36:09|S|100|29.110000||
B|TTD|20210510|13:36:10|S|19|490.900000||
B|PRPO|20210510|13:36:12|S|100|5.590000||
B|ZYME|20210510|13:36:12|S|100|29.050000||
B|ZYME|20210510|13:36:12|S|100|29.070000||
B|BLNK|20210510|13:36:13|S|10|30.140000||
B|KRBN|20210510|13:36:15|S|200|34.290000||
B|AI|20210510|13:36:19|S|1|54.970000||
B|ZOM|20210510|13:36:19|S|100|0.792000||
B|MELI|20210510|13:36:21|S|1|1400.520000||
B|Z|20210510|13:36:21|S|100|113.375000||
B|A|20210510|13:36:24|S|76|132.650000||
B|MTD|20210510|13:36:24|S|8|1249.200000||
B|PTON|20210510|13:36:24|S|45|86.770000||
B|ARVN|20210510|13:36:27|S|100|63.550000||
B|CDW|20210510|13:36:31|S|18|172.995000||
B|HON|20210510|13:36:33|S|2|232.280000||
B|HDV|20210510|13:36:34|S|10|100.360000||
B|KOD|20210510|13:36:34|S|100|90.620000||
B|COIN|20210510|13:36:35|S|6|292.230000||
B|HYG|20210510|13:36:38|S|10|87.285000||
B|TTD|20210510|13:36:39|S|100|491.930000||
B|PLAY|20210510|13:36:40|S|200|43.520000||
B|SBLK|20210510|13:36:41|S|4|22.840000||
B|SCCO|20210510|13:36:41|S|5|81.710000||
B|STLD|20210510|13:36:42|S|10|64.965000||
B|KRBN|20210510|13:36:43|S|25|34.290000||
B|TZA|20210510|13:36:43|S|400|32.410000||
B|HRB|20210510|13:36:44|S|25|24.045000||
B|TTD|20210510|13:36:45|S|70|491.260000||
B|FRHC|20210510|13:36:47|S|2|46.920000||
B|TREX|20210510|13:36:47|S|27|109.970000||
B|SKLZ|20210510|13:36:48|S|600|14.610000||
B|FSLY|20210510|13:36:49|S|25|43.610000||
B|FLGT|20210510|13:36:51|S|10|69.520000||
B|SLX|20210510|13:36:51|E|89|67.070000||
B|COIN|20210510|13:36:52|S|10|292.010000||
B|FYLD|20210510|13:36:53|S|1|29.350000||
B|GAA|20210510|13:36:53|S|1|32.060000||
B|MGI|20210510|13:36:53|S|612|8.590000||
B|SSPK|20210510|13:36:53|S|1000|15.370000||
B|LRGE|20210510|13:36:54|S|1|52.920000||
B|LVHI|20210510|13:36:54|S|1|26.060000||
B|FISV|20210510|13:36:55|S|100|117.400000||
B|FISV|20210510|13:36:55|S|200|117.400000||
B|UCL|20210510|13:36:56|S|100|13.500000||
B|ZM|20210510|13:36:56|E|1|289.490000||
B|ZM|20210510|13:36:56|E|76|289.490000||
B|Z|20210510|13:36:57|E|100|113.212000||
B|RAAS|20210510|13:36:58|S|100|9.750000||
B|MRNA|20210510|13:37:00|S|100|159.110000||
B|PERI|20210510|13:37:00|S|100|15.850000||
B|TMV|20210510|13:37:00|S|16|75.730000||
B|GCI|20210510|13:37:01|S|20|4.360000||
B|COIN|20210510|13:37:03|S|100|292.330000||
B|TSLA|20210510|13:37:04|S|1|637.550000||
B|CC|20210510|13:37:05|S|100|34.350000||
B|COIN|20210510|13:37:07|S|94|292.840000||
B|SQ|20210510|13:37:07|S|50|218.460000||
B|EPD|20210510|13:37:08|S|100|23.345000||
B|TSLA|20210510|13:37:09|S|100|637.450000||
B|TSLA|20210510|13:37:09|S|100|637.470000||
B|VOO|20210510|13:37:09|S|10|387.590000||
B|ZM|20210510|13:37:09|E|6|289.510000||
B|ROKU|20210510|13:37:10|S|100|305.640000||
B|MTL|20210510|13:37:11|S|1100|2.130000||
B|PTON|20210510|13:37:11|S|52|86.510000||
B|TSLA|20210510|13:37:11|S|2|637.550000||
B|COIN|20210510|13:37:12|S|500|292.800000||
B|FRPT|20210510|13:37:13|S|75|175.040000||
B|NTLA|20210510|13:37:13|S|100|63.310000||
B|TTD|20210510|13:37:13|S|1|491.840000||
B|COIN|20210510|13:37:14|S|100|292.890000||
B|LEN|20210510|13:37:16|S|100|110.090000||
B|CQQQ|20210510|13:37:18|S|1|75.860000||
B|TSLA|20210510|13:37:19|S|100|637.410000||
B|AMZN|20210510|13:37:20|S|1|3215.400000||
B|COIN|20210510|13:37:20|S|2|292.865000||
B|WDAY|20210510|13:37:21|S|25|235.350000||
B|ETSY|20210510|13:37:22|S|1|168.450000||
B|TTD|20210510|13:37:23|S|10|489.960000||
B|COIN|20210510|13:37:24|S|5|292.340000||
B|ASML|20210510|13:37:26|S|1|635.420000||
B|ACLS|20210510|13:37:27|S|1|39.610000||
B|TSLA|20210510|13:37:27|S|100|637.210000||
B|AGCO|20210510|13:37:28|S|239|152.070000||
B|FTCH|20210510|13:37:29|S|100|42.000000||
B|UPLD|20210510|13:37:29|S|12|42.080000||
B|AMD|20210510|13:37:31|S|34|76.520000||
B|LABU|20210510|13:37:31|S|100|59.560000||
B|AMZN|20210510|13:37:32|S|1|3215.080000||
B|PTON|20210510|13:37:32|S|42|86.370000||
B|BNTX|20210510|13:37:33|S|100|196.570000||
B|COIN|20210510|13:37:33|S|1|292.490000||
B|HRB|20210510|13:37:33|S|20|24.035000||
B|MRNA|20210510|13:37:33|S|100|159.020000||
B|MRNA|20210510|13:37:33|S|100|159.020000||
B|COIN|20210510|13:37:36|S|1|292.460000||
B|COIN|20210510|13:37:37|S|1|292.405000||
B|DE|20210510|13:37:37|S|25|393.880000||
B|SQ|20210510|13:37:37|S|100|218.260000||
B|PTON|20210510|13:37:38|S|100|86.250000||
B|SQ|20210510|13:37:38|S|5|218.290000||
B|OBLN|20210510|13:37:39|S|2600|3.270000||
B|NFLX|20210510|13:37:41|S|3|494.460000||
B|RMR|20210510|13:37:41|S|2|40.200000||
B|COIN|20210510|13:37:42|S|2|292.430000||
B|TSLA|20210510|13:37:42|S|5|637.250000||
B|COIN|20210510|13:37:43|S|6|292.430000||
B|TTD|20210510|13:37:43|S|2|492.250000||
B|NVDA|20210510|13:37:44|S|9|575.790000||
B|TTD|20210510|13:37:45|S|5|492.350000||
B|C|20210510|13:37:46|S|100|76.025000||
B|COIN|20210510|13:37:47|S|10|292.230000||
B|TTD|20210510|13:37:47|S|3|492.350000||
B|COIN|20210510|13:37:48|S|100|292.100000||
B|SQ|20210510|13:37:48|S|2|218.230000||
B|ADAP|20210510|13:37:51|S|212|4.820000||
B|VOO|20210510|13:37:51|S|50|387.560000||
B|COIN|20210510|13:37:52|S|100|292.240000||
B|NIO|20210510|13:37:52|S|1300|35.160000||
B|BRK/B|20210510|13:37:53|S|100|294.400000||
B|BRK/B|20210510|13:37:53|S|100|294.400000||
B|LGHL|20210510|13:37:54|S|300|2.150000||
B|ZTO|20210510|13:37:54|S|100|31.310000||
B|ASXC|20210510|13:37:55|S|350|1.705000||
B|PYPL|20210510|13:37:56|S|100|247.650000||
B|TLRY|20210510|13:37:56|S|72|15.020000||
B|FB|20210510|13:37:57|S|1|307.350000||
B|COIN|20210510|13:37:58|S|1|292.220000||
B|TSLA|20210510|13:37:59|S|5|637.200000||
B|COIN|20210510|13:38:00|S|34|292.170000||
B|BNTX|20210510|13:38:01|S|73|196.570000||
B|MRNA|20210510|13:38:02|S|1600|158.970000||
B|MCD|20210510|13:38:09|S|12|237.160000||
B|STRO|20210510|13:38:10|S|100|19.950000||
B|TXN|20210510|13:38:10|S|90|185.060000||
B|REGN|20210510|13:38:11|S|1|510.010000||
B|EXPR|20210510|13:38:13|S|300|3.125000||
B|IYM|20210510|13:38:13|S|10|139.960000||
B|ROKU|20210510|13:38:15|S|50|305.630000||
B|NVDA|20210510|13:38:16|S|25|575.930000||
B|IYM|20210510|13:38:17|S|10|139.950000||
B|SWIM|20210510|13:38:17|S|100|29.760000||
B|DELL|20210510|13:38:19|S|1|99.870000||
B|VMC|20210510|13:38:19|S|30|192.900000||
B|X|20210510|13:38:19|S|250|28.690000||
B|ZNGA|20210510|13:38:19|S|210|10.455000||
B|COIN|20210510|13:38:20|S|35|291.860000||
B|OCGN|20210510|13:38:20|S|700|9.820000||
B|MGI|20210510|13:38:25|S|850|8.580000||
B|PDD|20210510|13:38:27|S|100|120.620000||
B|KBR|20210510|13:38:28|S|54|41.380000||
B|PTIX|20210510|13:38:28|S|100|3.690000||
B|Z|20210510|13:38:28|S|100|113.215000||
B|ESTC|20210510|13:38:29|S|25|104.160000||
B|GOLD|20210510|13:38:29|S|7|24.065000||
B|IBM|20210510|13:38:30|S|5|147.605000||
B|PTIX|20210510|13:38:30|S|330|3.710000||
B|TSLA|20210510|13:38:30|S|40|637.840000||
B|GME|20210510|13:38:34|S|100|147.620000||
B|SDC|20210510|13:38:34|S|400|8.020000||
B|CSTL|20210510|13:38:35|S|50|53.570000||
B|AAPL|20210510|13:38:37|S|800|128.230000||
B|PLUG|20210510|13:38:37|S|1|20.630000||
B|VMC|20210510|13:38:37|S|10|192.960000||
B|GME|20210510|13:38:38|S|2|147.790000||
B|OCGN|20210510|13:38:38|S|562|9.840000||
B|RPAY|20210510|13:38:38|S|20|20.770000||
B|X|20210510|13:38:40|S|600|28.660000||
B|TSLA|20210510|13:38:41|S|100|637.390000||
B|AEO|20210510|13:38:43|S|500|37.440000||
B|BNTX|20210510|13:38:43|S|100|195.800000||
B|FB|20210510|13:38:49|S|20|307.220000||
B|RXRX|20210510|13:38:49|S|100|25.820000||
B|TTD|20210510|13:38:49|S|2|494.580000||
B|HEXO|20210510|13:38:54|S|300|7.345000||
B|TTD|20210510|13:38:54|S|10|494.330000||
B|COIN|20210510|13:38:55|S|5|291.750000||
B|ZM|20210510|13:38:55|S|61|289.625000||
B|AHT|20210510|13:38:56|S|1700|2.755000||
B|MELI|20210510|13:38:57|S|10|1398.500000||
B|ALGT|20210510|13:38:58|S|1|221.380000||
B|MU|20210510|13:38:58|S|160|81.420000||
B|XLU|20210510|13:38:58|S|100|67.015000||
B|GOLD|20210510|13:38:59|S|10|24.055000||
B|TSLA|20210510|13:39:00|S|100|637.670000||
B|SDIV|20210510|13:39:04|S|158|14.425000||
B|AAPL|20210510|13:39:05|S|100|128.200000||
B|TSLA|20210510|13:39:05|S|30|637.510000||
B|ZM|20210510|13:39:05|S|25|289.740000||
B|PTIX|20210510|13:39:10|S|100|3.770000||
B|SQ|20210510|13:39:14|S|1|218.220000||
B|COIN|20210510|13:39:16|S|100|292.060000||
B|ABNB|20210510|13:39:17|S|8|147.260000||
B|GTEC|20210510|13:39:18|S|100|7.720000||
B|JMIA|20210510|13:39:18|S|10|24.250000||
B|PTC|20210510|13:39:18|S|50|131.210000||
B|ZNGA|20210510|13:39:18|S|100|10.455000||
B|NARI|20210510|13:39:19|S|10|90.780000||
B|AI|20210510|13:39:20|S|100|55.040000||
B|COIN|20210510|13:39:21|S|10|292.050000||
B|HEAR|20210510|13:39:21|S|200|28.960000||
B|AMZN|20210510|13:39:22|S|75|3218.670000||
B|COIN|20210510|13:39:23|S|50|292.250000||
B|TSLA|20210510|13:39:23|S|5|637.580000||
B|TSLA|20210510|13:39:24|S|6|637.450000||
B|TRMK|20210510|13:39:25|S|360|34.060000||
B|CRWD|20210510|13:39:26|S|1|188.410000||
B|HEAR|20210510|13:39:26|S|500|29.090000||
B|TSLA|20210510|13:39:28|S|10|637.910000||
B|SQ|20210510|13:39:29|S|50|218.270000||
B|BOX|20210510|13:39:30|S|556|22.240000||
B|OLO|20210510|13:39:30|S|330|30.140000||
B|SNDX|20210510|13:39:30|S|20|16.180000||
B|AAPL|20210510|13:39:32|S|105|128.270000||
B|TSLA|20210510|13:39:32|S|1|637.710000||
B|TTD|20210510|13:39:33|S|3|495.070000||
B|TWST|20210510|13:39:33|S|100|97.710000||
B|OPEN|20210510|13:39:34|S|5|16.800000||
B|SDGR|20210510|13:39:34|S|50|64.170000||
B|TDF|20210510|13:39:34|S|25|22.290000||
B|NVEE|20210510|13:39:36|S|1|85.710000||
B|WMB|20210510|13:39:36|S|200|25.660000||
B|TSLA|20210510|13:39:38|S|10|637.870000||
B|COIN|20210510|13:39:40|S|50|292.440000||
B|TRMK|20210510|13:39:41|S|200|34.060000||
B|TSLA|20210510|13:39:42|S|2|637.700000||
B|COIN|20210510|13:39:43|S|1|292.320000||
B|FSLY|20210510|13:39:44|S|1|43.630000||
B|IBM|20210510|13:39:44|S|2|147.570000||
B|KRUS|20210510|13:39:44|S|15|36.730000||
B|TSLA|20210510|13:39:44|S|6|637.660000||
B|GOOG|20210510|13:39:45|S|1|2353.980000||
B|WKHS|20210510|13:39:47|S|400|8.340000||
B|TTD|20210510|13:39:48|S|3|493.630000||
B|IBM|20210510|13:39:49|S|2|147.570000||
B|YSG|20210510|13:39:49|S|323|8.910000||
B|YSG|20210510|13:39:49|S|1800|8.910000||
B|BAR|20210510|13:39:51|S|1|18.240000||
B|DS|20210510|13:39:53|S|100|2.665000||
B|TTD|20210510|13:39:54|S|5|493.770000||
B|TTD|20210510|13:39:57|S|10|493.780000||
B|TTD|20210510|13:39:57|S|25|493.780000||
B|EEM|20210510|13:39:58|S|10|53.920000||
B|KOD|20210510|13:39:58|S|100|91.070000||
B|TSLA|20210510|13:39:58|S|6|637.360000||
B|MARA|20210510|13:39:59|S|10|28.860000||
B|TEAM|20210510|13:39:59|S|1|216.280000||
B|PTIX|20210510|13:40:00|S|100|3.730000||
B|ASML|20210510|13:40:01|S|3|636.140000||
B|TSLA|20210510|13:40:01|S|1|637.480000||
B|ZI|20210510|13:40:02|S|900|41.810000||
B|CGA|20210510|13:40:05|S|150|15.870000||
B|DDOG|20210510|13:40:05|S|72|76.740000||
B|PLUG|20210510|13:40:05|S|21|20.670000||
B|GRWG|20210510|13:40:06|S|10|43.280000||
B|PRG|20210510|13:40:10|S|20|55.270000||
B|TWTR|20210510|13:40:11|S|1|52.220000||
B|DE|20210510|13:40:12|S|3|393.710000||
B|PTON|20210510|13:40:12|S|50|86.230000||
B|SBUX|20210510|13:40:12|S|200|115.260000||
B|TSLA|20210510|13:40:12|S|1|636.860000||
B|NOC|20210510|13:40:13|S|40|376.415000||
B|TTD|20210510|13:40:14|S|2|491.970000||
B|FMO|20210510|13:40:15|S|100|11.890000||
B|FMO|20210510|13:40:15|S|600|11.890000||
B|TSLA|20210510|13:40:15|S|6|636.530000||
B|GDRX|20210510|13:40:16|S|5|32.370000||
B|JD|20210510|13:40:16|S|20|72.060000||
B|NRIX|20210510|13:40:16|S|100|27.620000||
B|ROKU|20210510|13:40:16|S|10|306.160000||
B|ZTO|20210510|13:40:16|S|100|31.285000||
B|HNST|20210510|13:40:17|S|100|17.110000||
B|NRIX|20210510|13:40:17|S|100|27.610000||
B|TSLA|20210510|13:40:17|S|1145|636.840000||
B|NRIX|20210510|13:40:18|S|200|27.620000||
B|GOOGL|20210510|13:40:19|S|50|2305.950000||
B|QCOM|20210510|13:40:19|S|1|131.070000||
B|SVXY|20210510|13:40:19|S|30|52.050000||
B|NTNX|20210510|13:40:20|S|250|29.100000||
B|TTD|20210510|13:40:20|S|80|493.410000||
B|EYES|20210510|13:40:21|S|600|5.340000||
B|GGAL|20210510|13:40:23|S|50|7.880000||
B|EBAY|20210510|13:40:24|S|10|62.130000||
B|Z|20210510|13:40:24|S|100|113.225000||
B|COWN|20210510|13:40:26|S|2|40.480000||
B|GBIO|20210510|13:40:26|S|20|30.510000||
B|ARCO|20210510|13:40:27|S|2000|6.310000||
B|PTON|20210510|13:40:27|S|100|86.290000||
B|TSLA|20210510|13:40:27|S|2|637.310000||
B|TSLA|20210510|13:40:27|S|12|637.290000||
B|VEEV|20210510|13:40:29|S|2|251.720000||
B|CEPU|20210510|13:40:30|S|100|2.110000||
B|GOOGL|20210510|13:40:30|S|10|2306.045000||
B|ALF|20210510|13:40:32|S|500|4.120000||
B|OBLN|20210510|13:40:32|S|300|3.130000||
B|DNMR|20210510|13:40:33|S|30|16.660000||
B|DDD|20210510|13:40:34|S|45|17.840000||
B|ADBE|20210510|13:40:35|S|100|484.050000||
B|GS|20210510|13:40:35|S|100|373.080000||
B|GS|20210510|13:40:35|S|100|373.100000||
B|ADP|20210510|13:40:36|S|100|195.350000||
B|COIN|20210510|13:40:36|S|5|292.370000||
B|PAYC|20210510|13:40:36|S|25|322.790000||
B|HEI/A|20210510|13:40:37|S|83|130.740000||
B|TSLA|20210510|13:40:38|S|100|637.400000||
B|TSLA|20210510|13:40:38|S|100|637.400000||
B|MDXG|20210510|13:40:40|S|1600|9.600000||
B|CHPT|20210510|13:40:41|S|6|21.680000||
B|SQ|20210510|13:40:41|S|100|218.030000||
B|PTE|20210510|13:40:44|S|500|1.250000||
B|PTIX|20210510|13:40:45|S|100|3.760000||
B|MMM|20210510|13:40:46|S|100|208.035000||
B|TSLA|20210510|13:40:46|S|100|637.460000||
B|TTD|20210510|13:40:46|S|100|495.880000||
B|TSLA|20210510|13:40:47|S|5|637.590000||
B|TSLA|20210510|13:40:48|S|20|637.470000||
B|CRSP|20210510|13:40:50|S|5|101.710000||
B|TTD|20210510|13:40:51|S|50|495.220000||
B|BLDE|20210510|13:40:52|S|600|7.960000||
B|TSLA|20210510|13:40:52|S|10|637.540000||
B|COIN|20210510|13:40:54|S|5|291.890000||
B|PXE|20210510|13:40:55|S|192|16.500000||
B|MGI|20210510|13:40:57|S|25|8.610000||
B|CRSP|20210510|13:40:58|S|7|101.720000||
B|LMND|20210510|13:40:59|S|3|73.170000||
B|ZEPP|20210510|13:40:59|S|100|9.240000||
B|PCT|20210510|13:41:00|S|2000|13.270000||
B|COIN|20210510|13:41:01|S|100|291.925000||
B|COIN|20210510|13:41:01|S|100|292.220000||
B|COIN|20210510|13:41:01|S|2000|292.000000||
B|COIN|20210510|13:41:01|S|2000|292.160000||
B|KEY|20210510|13:41:03|S|87|23.270000||
B|ZEPP|20210510|13:41:06|S|200|9.240000||
B|DNMR|20210510|13:41:07|S|100|16.640000||
B|PYPL|20210510|13:41:10|S|100|247.180000||
B|TSLA|20210510|13:41:11|S|1|637.560000||
B|ABEO|20210510|13:41:12|S|1100|1.425000||
B|BIDU|20210510|13:41:12|S|2|184.050000||
B|DNMR|20210510|13:41:16|S|100|16.640000||
B|DNMR|20210510|13:41:16|S|100|16.650000||
B|TSLA|20210510|13:41:17|S|1|637.540000||
B|TSLA|20210510|13:41:21|S|20|636.820000||
B|MP|20210510|13:41:22|S|100|26.390000||
B|PTON|20210510|13:41:23|S|100|86.240000||
B|Z|20210510|13:41:23|S|100|113.345000||
B|TSLA|20210510|13:41:25|S|100|636.800000||
B|GMBL|20210510|13:41:26|S|1000|11.770000||
B|TSLA|20210510|13:41:26|S|100|636.800000||
B|CMPS|20210510|13:41:27|S|100|35.780000||
B|HEI/A|20210510|13:41:27|S|5|130.770000||
B|HEI/A|20210510|13:41:27|S|6|130.770000||
B|HEI/A|20210510|13:41:27|S|13|130.770000||
B|PTON|20210510|13:41:27|S|18|86.220000||
B|SRET|20210510|13:41:27|S|11|10.035000||
B|XOM|20210510|13:41:30|S|100|63.290000||
B|ZYME|20210510|13:41:30|S|100|29.110000||
B|HRI|20210510|13:41:33|S|20|113.995000||
B|TSLA|20210510|13:41:34|S|10|636.790000||
B|TTD|20210510|13:41:34|S|1|495.550000||
B|ROKU|20210510|13:41:35|S|100|305.790000||
B|SQQQ|20210510|13:41:35|S|7800|11.790000||
B|AAPL|20210510|13:41:36|S|28|128.250000||
B|PCT|20210510|13:41:36|S|15|13.270000||
B|COIN|20210510|13:41:37|S|3|292.730000||
B|SE|20210510|13:41:40|S|100|223.500000||
B|INBX|20210510|13:41:42|S|1|15.590000||
B|TLRY|20210510|13:41:43|S|200|15.090000||
B|COIN|20210510|13:41:45|S|30|292.750000||
B|BTX|20210510|13:41:46|S|100|36.240000||
B|GOOGL|20210510|13:41:47|S|10|2305.960000||
B|TSLA|20210510|13:41:49|S|7|636.160000||
B|SEDG|20210510|13:41:50|S|100|214.990000||
B|PTIX|20210510|13:41:51|S|100|3.850000||
B|MMP|20210510|13:41:52|S|100|48.430000||
B|PTIX|20210510|13:41:52|S|100|3.860000||
B|TTD|20210510|13:41:53|S|3|495.500000||
B|BTX|20210510|13:41:56|S|50|36.250000||
B|LEXX|20210510|13:41:58|S|100|7.070000||
B|ROKU|20210510|13:41:58|S|33|305.140000||
B|ROKU|20210510|13:41:58|S|200|305.170000||
B|SWKS|20210510|13:41:59|S|10|167.810000||
B|PTIX|20210510|13:42:00|S|100|3.830000||
B|TTD|20210510|13:42:01|S|2|495.490000||
B|MELI|20210510|13:42:02|S|1|1399.030000||
B|COIN|20210510|13:42:03|S|19|292.960000||
B|PTIX|20210510|13:42:05|S|100|3.820000||
B|COIN|20210510|13:42:07|S|3|292.960000||
B|MELI|20210510|13:42:08|S|1|1397.310000||
B|QCOM|20210510|13:42:08|S|100|131.030000||
B|CNC|20210510|13:42:10|S|22|70.415000||
B|ZGNX|20210510|13:42:11|S|98|19.040000||
B|ROKU|20210510|13:42:13|S|250|305.090000||
B|COIN|20210510|13:42:14|S|1|293.280000||
B|TQQQ|20210510|13:42:14|S|400|98.490000||
B|ADM|20210510|13:42:15|S|10|68.220000||
B|REKR|20210510|13:42:15|S|10|13.130000||
B|MMM|20210510|13:42:16|S|25|208.175000||
B|SQ|20210510|13:42:16|S|10|217.850000||
B|COIN|20210510|13:42:17|S|2|293.460000||
B|HAL|20210510|13:42:18|S|100|22.910000||
B|ZNGA|20210510|13:42:19|S|100|10.440000||
B|TTD|20210510|13:42:20|S|50|491.960000||
B|OCGN|20210510|13:42:21|S|1578|9.880000||
B|TSLA|20210510|13:42:21|S|1|636.820000||
B|SRET|20210510|13:42:22|S|1|10.035000||
B|PDD|20210510|13:42:23|S|100|120.410000||
B|TIGO|20210510|13:42:23|S|20|45.210000||
B|TTD|20210510|13:42:23|S|5|492.480000||
B|TSLA|20210510|13:42:24|S|160|636.880000||
B|VWO|20210510|13:42:24|S|7|52.680000||
B|BE|20210510|13:42:25|S|30|20.200000||
B|TTD|20210510|13:42:25|S|2|492.440000||
B|LABD|20210510|13:42:27|S|100|26.060000||
B|DE|20210510|13:42:28|S|15|393.910000||
B|X|20210510|13:42:28|S|100|28.700000||
B|TSLA|20210510|13:42:29|S|1|636.430000||
B|BOX|20210510|13:42:30|S|20|22.390000||
B|TSLA|20210510|13:42:31|S|100|636.310000||
B|TSLA|20210510|13:42:31|S|107|636.320000||
B|COIN|20210510|13:42:32|S|2|293.600000||
B|FUV|20210510|13:42:33|S|100|8.340000||
B|TSLA|20210510|13:42:34|S|2|636.540000||
B|PTIX|20210510|13:42:35|S|100|3.860000||
B|FANG|20210510|13:42:36|S|100|84.130000||
B|PTIX|20210510|13:42:36|S|100|3.870000||
B|COIN|20210510|13:42:37|S|100|293.600000||
B|PRPO|20210510|13:42:38|S|100|5.290000||
B|Z|20210510|13:42:38|S|100|113.215000||
B|BYND|20210510|13:42:39|S|2|106.840000||
B|GME|20210510|13:42:42|S|1|147.630000||
B|OCGN|20210510|13:42:42|S|500|9.910000||
B|GS|20210510|13:42:44|S|20|373.180000||
B|TTD|20210510|13:42:44|S|1|492.550000||
B|MELI|20210510|13:42:45|S|1|1397.310000||
B|RNG|20210510|13:42:47|S|20|260.980000||
B|TMF|20210510|13:42:47|S|252|23.270000||
B|ZNGA|20210510|13:42:48|S|100|10.440000||
B|DT|20210510|13:42:50|S|100|45.940000||
B|TSN|20210510|13:42:50|S|50|78.290000||
B|SQ|20210510|13:42:51|S|1|217.690000||
B|TTD|20210510|13:42:52|S|4|490.750000||
B|ZTS|20210510|13:42:53|S|100|172.720000||
B|PTIX|20210510|13:42:55|S|100|3.930000||
B|SQ|20210510|13:42:55|S|10|217.630000||
B|BLDE|20210510|13:42:56|S|100|7.930000||
B|MELI|20210510|13:42:57|S|1|1398.060000||
B|VUZI|20210510|13:42:57|S|900|17.460000||
B|BYND|20210510|13:42:59|S|50|106.720000||
B|TTD|20210510|13:42:59|S|300|489.580000||
B|BA|20210510|13:43:00|S|7|236.770000||
B|BIDU|20210510|13:43:00|S|6|184.270000||
B|BIDU|20210510|13:43:00|S|100|184.290000||
B|ZM|20210510|13:43:00|S|25|289.755000||
B|BBD|20210510|13:43:02|S|254|4.640000||
B|SE|20210510|13:43:02|S|3|223.240000||
B|ABBV|20210510|13:43:03|S|25|116.730000||
B|OCGN|20210510|13:43:03|S|500|9.930000||
B|RIOT|20210510|13:43:03|S|200|30.960000||
B|STMP|20210510|13:43:03|S|5|175.770000||
B|ZNGA|20210510|13:43:03|S|100|10.440000||
B|JNJ|20210510|13:43:05|S|9|170.610000||
B|DKNG|20210510|13:43:06|S|150|45.870000||
B|TSLA|20210510|13:43:06|S|1|636.080000||
B|TAOP|20210510|13:43:07|S|500|6.460000||
B|CUE|20210510|13:43:08|S|150|14.540000||
B|ZTS|20210510|13:43:10|S|100|172.690000||
B|COIN|20210510|13:43:11|S|200|293.440000||
B|ZEN|20210510|13:43:11|S|100|133.390000||
B|SQ|20210510|13:43:12|S|1|217.660000||
B|PTIX|20210510|13:43:14|S|100|3.920000||
B|CRWD|20210510|13:43:15|S|13|188.090000||
B|NAD|20210510|13:43:15|S|800|15.500000||
B|PLTR|20210510|13:43:15|S|10|18.730000||
B|SGRP|20210510|13:43:15|S|600|1.750000||
B|PTON|20210510|13:43:16|S|30|86.220000||
B|TM|20210510|13:43:17|S|5|155.370000||
B|VOO|20210510|13:43:17|S|5|387.410000||
B|ASAN|20210510|13:43:18|S|30|29.170000||
B|ZNGA|20210510|13:43:18|S|100|10.440000||
B|GSM|20210510|13:43:19|S|100|4.390000||
B|RBLX|20210510|13:43:19|S|104|65.640000||
B|TSLA|20210510|13:43:20|S|30|636.000000||
B|PTIX|20210510|13:43:21|S|100|3.920000||
B|DIS|20210510|13:43:22|S|2|185.870000||
B|TSLA|20210510|13:43:24|S|1|635.970000||
B|MAN|20210510|13:43:26|S|200|124.980000||
B|XOM|20210510|13:43:28|S|500|63.255000||
B|PTIX|20210510|13:43:33|S|100|3.870000||
B|RICK|20210510|13:43:33|S|20|74.670000||
B|Z|20210510|13:43:34|S|10|113.350000||
B|COIN|20210510|13:43:36|S|15|293.380000||
B|PTON|20210510|13:43:36|S|50|86.360000||
B|RILY|20210510|13:43:37|S|1|78.390000||
B|COIN|20210510|13:43:38|S|100|293.340000||
B|COIN|20210510|13:43:38|S|100|293.370000||
B|USA|20210510|13:43:38|S|100|8.290000||
B|CCJ|20210510|13:43:39|S|100|20.200000||
B|COIN|20210510|13:43:39|S|10|293.410000||
B|COIN|20210510|13:43:40|S|2|293.410000||
B|COIN|20210510|13:43:41|S|100|293.320000||
B|MGI|20210510|13:43:41|S|100|8.580000||
B|IGR|20210510|13:43:42|S|200|8.290000||
B|TSLA|20210510|13:43:42|S|40|636.200000||
B|ALF|20210510|13:43:44|S|300|4.110000||
B|HEI|20210510|13:43:44|S|25|141.400000||
B|MNSO|20210510|13:43:45|S|5|23.570000||
B|TSLA|20210510|13:43:46|S|70|636.050000||
B|COIN|20210510|13:43:47|S|30|293.370000||
B|ZNGA|20210510|13:43:47|S|100|10.440000||
B|GLDM|20210510|13:43:48|S|1|18.280000||
B|PTON|20210510|13:43:48|S|11|86.350000||
B|RIOT|20210510|13:43:49|S|20|30.990000||
B|KOSS|20210510|13:43:50|S|1000|16.350000||
B|ROKU|20210510|13:43:53|S|100|305.100000||
B|ESCA|20210510|13:43:54|S|1|23.170000||
B|GDRX|20210510|13:43:55|S|30|32.320000||
B|EFX|20210510|13:43:57|S|1|241.850000||
B|SPCE|20210510|13:43:58|S|137|18.135000||
B|SRET|20210510|13:43:58|S|1|10.035000||
B|TSLA|20210510|13:43:59|S|1|635.920000||
B|TSLA|20210510|13:43:59|S|100|635.880000||
B|VXX|20210510|13:44:01|S|300|36.650000||
B|EBAY|20210510|13:44:02|S|100|62.080000||
B|MVIS|20210510|13:44:02|S|100|14.080000||
B|ZNGA|20210510|13:44:02|S|200|10.445000||
B|BNS|20210510|13:44:04|S|1|65.980000||
B|FNKO|20210510|13:44:04|S|100|23.940000||
B|IWM|20210510|13:44:04|S|100|222.870000||
B|TQQQ|20210510|13:44:04|S|6|98.460000||
B|XONE|20210510|13:44:05|S|170|18.960000||
B|FVRR|20210510|13:44:07|S|10|167.770000||
B|CVNA|20210510|13:44:08|S|100|243.390000||
B|MGI|20210510|13:44:08|S|1100|8.560000||
B|COIN|20210510|13:44:09|S|200|293.480000||
B|RELL|20210510|13:44:09|S|1000|7.560000||
B|TTD|20210510|13:44:09|S|100|489.200000||
B|OCGN|20210510|13:44:11|S|180|9.950000||
B|COIN|20210510|13:44:13|S|200|293.310000||
B|COIN|20210510|13:44:14|S|100|293.060000||
B|COIN|20210510|13:44:15|S|1|293.380000||
B|DUST|20210510|13:44:15|S|500|16.230000||
B|TXG|20210510|13:44:15|S|6|136.910000||
B|URI|20210510|13:44:19|S|1|351.300000||
B|Z|20210510|13:44:19|S|100|113.190000||
B|MGNI|20210510|13:44:20|S|10|29.240000||
B|TSLA|20210510|13:44:21|S|30|635.750000||
B|MCD|20210510|13:44:22|S|3|237.390000||
B|RBLX|20210510|13:44:22|S|100|65.830000||
B|DMTK|20210510|13:44:24|S|30|32.410000||
B|SKLZ|20210510|13:44:24|S|336|14.610000||
B|DNMR|20210510|13:44:25|S|100|16.640000||
B|DNMR|20210510|13:44:25|S|200|16.650000||
B|SOXL|20210510|13:44:29|S|200|33.160000||
B|JJC|20210510|13:44:31|S|5|71.300000||
B|NFLX|20210510|13:44:32|S|21|494.050000||
B|PICK|20210510|13:44:32|S|8|51.300000||
B|TSLA|20210510|13:44:32|S|14|635.720000||
B|ZTS|20210510|13:44:32|S|1|172.750000||
B|OCGN|20210510|13:44:33|S|25|9.940000||
B|NIO|20210510|13:44:34|S|100|35.070000||
B|NFLX|20210510|13:44:35|S|8|494.030000||
B|SOXL|20210510|13:44:37|S|60|33.160000||
B|BIDU|20210510|13:44:38|S|15|184.320000||
B|GME|20210510|13:44:38|S|125|146.840000||
B|PRPO|20210510|13:44:38|S|100|5.310000||
B|DDOG|20210510|13:44:40|S|1|76.350000||
B|FSLY|20210510|13:44:41|S|500|43.660000||
B|ZIM|20210510|13:44:41|S|21|38.060000||
B|BEP|20210510|13:44:43|S|400|36.930000||
B|NVAX|20210510|13:44:43|S|10|162.470000||
B|TSLA|20210510|13:44:43|S|10|636.320000||
B|TRUP|20210510|13:44:45|S|120|76.860000||
B|MSTR|20210510|13:44:46|S|20|585.030000||
B|FSLY|20210510|13:44:47|S|100|43.690000||
B|PTON|20210510|13:44:47|S|50|86.150000||
B|ABNB|20210510|13:44:48|S|7|147.360000||
B|CFMS|20210510|13:44:48|S|5000|0.895400||
B|IGR|20210510|13:44:48|S|400|8.290000||
B|TMF|20210510|13:44:49|S|235|23.265000||
B|GOLD|20210510|13:44:50|S|100|24.085000||
B|ROKU|20210510|13:44:50|S|62|305.260000||
B|ZOM|20210510|13:44:53|S|100|0.796400||
B|ZOM|20210510|13:44:53|S|100|0.796400||
B|ZOM|20210510|13:44:53|S|200|0.796400||
B|ZOM|20210510|13:44:53|S|200|0.796400||
B|ZOM|20210510|13:44:53|S|600|0.796400||
B|PTIX|20210510|13:44:54|S|60|3.880000||
B|VFF|20210510|13:44:54|S|1500|8.720000||
B|ROKU|20210510|13:44:55|S|1|305.410000||
B|MA|20210510|13:44:56|S|59|369.660000||
B|NFLX|20210510|13:44:56|S|900|494.000000||
B|PTIX|20210510|13:44:56|S|20|3.880000||
B|CHD|20210510|13:44:57|S|167|89.770000||
B|TSLA|20210510|13:44:57|S|25|636.190000||
B|TSLA|20210510|13:45:00|S|1|635.930000||
B|TSLA|20210510|13:45:00|S|96|635.880000||
B|AWK|20210510|13:45:01|S|130|155.330000||
B|MARA|20210510|13:45:01|S|198|28.630000||
B|MARA|20210510|13:45:01|S|200|28.630000||
B|ZNGA|20210510|13:45:01|S|100|10.440000||
B|RIOT|20210510|13:45:03|S|200|30.950000||
B|LMND|20210510|13:45:04|S|1|72.990000||
B|PTON|20210510|13:45:06|S|63|86.240000||
B|TSLA|20210510|13:45:06|S|1|635.950000||
B|VEDL|20210510|13:45:06|S|2000|15.950000||
B|BE|20210510|13:45:07|S|25|20.170000||
B|BNTX|20210510|13:45:07|S|100|197.480000||
B|BNTX|20210510|13:45:07|S|100|197.480000||
B|DMTK|20210510|13:45:07|S|30|32.420000||
B|VIOV|20210510|13:45:08|S|1600|183.650000||
B|DIS|20210510|13:45:09|S|3|185.850000||
B|COIN|20210510|13:45:10|S|100|293.010000||
B|COIN|20210510|13:45:11|S|200|292.970000||
B|UNH|20210510|13:45:12|S|4|425.450000||
B|OPEN|20210510|13:45:14|S|224|16.780000||
B|BNTX|20210510|13:45:15|S|100|197.680000||
B|RINF|20210510|13:45:15|S|400|30.680000||
B|ZM|20210510|13:45:15|S|50|290.010000||
B|GOOGL|20210510|13:45:17|S|7|2302.650000||
B|PDD|20210510|13:45:18|S|100|120.960000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|COIN|20210510|13:45:19|S|100|292.970000||
B|DELL|20210510|13:45:19|S|100|99.900000||
B|VXX|20210510|13:45:19|S|62|36.590000||
B|COIN|20210510|13:45:21|S|20|292.960000||
B|SNOW|20210510|13:45:21|S|15|195.150000||
B|AFRM|20210510|13:45:22|S|40|56.220000||
B|MSFT|20210510|13:45:22|S|1|249.850000||
B|TSLA|20210510|13:45:22|S|5|636.530000||
B|ROKU|20210510|13:45:23|S|63|305.570000||
B|TSLA|20210510|13:45:23|S|5|636.670000||
B|MFH|20210510|13:45:24|S|500|5.940000||
B|MGNI|20210510|13:45:25|S|100|29.260000||
B|PTIX|20210510|13:45:25|S|100|3.880000||
B|DDD|20210510|13:45:26|S|100|17.890000||
B|BTBT|20210510|13:45:28|S|100|10.920000||
B|V|20210510|13:45:28|S|5|226.850000||
B|Z|20210510|13:45:28|S|8|113.380000||
B|TTD|20210510|13:45:29|S|12|488.670000||
B|CHD|20210510|13:45:30|S|167|89.730000||
B|CVS|20210510|13:45:30|S|1347|86.800000||
B|PRPO|20210510|13:45:31|S|200|5.220000||
B|FB|20210510|13:45:34|S|400|306.740000||
B|PTIX|20210510|13:45:34|S|900|3.890000||
B|QQQ|20210510|13:45:34|S|800|328.610000||
B|TTD|20210510|13:45:34|S|10|488.410000||
B|ZTO|20210510|13:45:34|S|1|31.330000||
B|EPD|20210510|13:45:35|S|100|23.335000||
B|TSLA|20210510|13:45:35|S|2|636.450000||
B|TTD|20210510|13:45:35|S|5|488.520000||
B|ZIOP|20210510|13:45:35|S|17|3.085000||
B|VOO|20210510|13:45:37|S|7|387.540000||
B|RCMT|20210510|13:45:38|S|200|3.540000||
B|PDD|20210510|13:45:39|S|100|121.050000||
B|PRPO|20210510|13:45:41|S|100|5.200000||
B|NIO|20210510|13:45:42|S|100|35.140000||
B|DKNG|20210510|13:45:43|S|100|45.910000||
B|OCGN|20210510|13:45:45|S|555|9.960000||
B|Z|20210510|13:45:45|S|100|113.500000||
B|FB|20210510|13:45:46|S|32|306.880000||
B|OCGN|20210510|13:45:46|S|100|9.980000||
B|OCGN|20210510|13:45:46|S|177|9.970000||
B|PTON|20210510|13:45:46|S|18|86.460000||
B|DE|20210510|13:45:47|S|53|394.470000||
B|DE|20210510|13:45:47|S|100|394.370000||
B|TTD|20210510|13:45:47|S|5|488.290000||
B|MS|20210510|13:45:49|S|400|87.590000||
B|PTON|20210510|13:45:49|S|50|86.540000||
B|PTON|20210510|13:45:49|S|86|86.490000||
B|PTON|20210510|13:45:50|S|100|86.570000||
B|TTD|20210510|13:45:50|S|100|488.580000||
B|WVVI|20210510|13:45:50|S|65|15.170000||
B|ZUO|20210510|13:45:50|S|300|15.190000||
B|NIO|20210510|13:45:51|S|100|35.150000||
B|TQQQ|20210510|13:45:52|S|100|98.690000||
B|TTD|20210510|13:45:52|S|1|488.470000||
B|FB|20210510|13:45:54|S|200|306.980000||
B|PTIX|20210510|13:45:54|S|1171|3.850000||
B|SQ|20210510|13:45:54|S|50|217.970000||
B|OCGN|20210510|13:45:56|S|26|10.020000||
B|IBM|20210510|13:45:57|S|30|147.655000||
B|Z|20210510|13:45:57|S|100|113.700000||
B|COIN|20210510|13:45:59|S|1|293.070000||
B|NTZ|20210510|13:45:59|S|48|15.300000||
B|HOFT|20210510|13:46:00|S|24|39.590000||
B|LAZY|20210510|13:46:00|S|39|23.970000||
B|ENPH|20210510|13:46:01|S|1|119.310000||
B|UPS|20210510|13:46:06|S|100|217.890000||
B|VOO|20210510|13:46:06|S|5|387.590000||
B|WKEY|20210510|13:46:06|S|200|7.660000||
B|ZION|20210510|13:46:06|S|100|59.700000||
B|ZION|20210510|13:46:06|S|100|59.700000||
B|LEGN|20210510|13:46:07|S|100|29.350000||
B|PLUG|20210510|13:46:08|S|50|20.760000||
B|LABU|20210510|13:46:10|S|1000|59.940000||
B|PTIX|20210510|13:46:10|S|93|3.820000||
B|PRPO|20210510|13:46:13|S|100|5.190000||
B|TTD|20210510|13:46:13|S|1|488.610000||
B|PTIX|20210510|13:46:14|S|33|3.820000||
B|U|20210510|13:46:15|S|6|82.780000||
B|NVTA|20210510|13:46:17|S|100|27.530000||
B|COIN|20210510|13:46:18|S|11|293.240000||
B|COIN|20210510|13:46:20|S|50|293.100000||
B|CPE|20210510|13:46:21|S|10|43.370000||
B|GOOG|20210510|13:46:22|S|5|2354.240000||
B|EUFN|20210510|13:46:23|S|100|20.765000||
B|NRIX|20210510|13:46:23|S|300|27.700000||
B|COIN|20210510|13:46:24|S|5|293.040000||
B|TSLA|20210510|13:46:24|S|5|636.680000||
B|GME|20210510|13:46:25|S|100|146.850000||
B|PRPO|20210510|13:46:25|S|21|5.220000||
B|PTON|20210510|13:46:25|S|100|86.190000||
B|CRWD|20210510|13:46:26|S|1|188.480000||
B|CVNA|20210510|13:46:27|S|100|244.080000||
B|NOW|20210510|13:46:27|S|10|474.680000||
B|CUE|20210510|13:46:29|S|1100|14.550000||
B|FRPT|20210510|13:46:29|S|4|175.460000||
B|MELI|20210510|13:46:29|S|1|1399.770000||
B|SCCO|20210510|13:46:32|S|20|81.740000||
B|Z|20210510|13:46:33|S|100|113.605000||
B|CHPT|20210510|13:46:36|S|25|21.680000||
B|PG|20210510|13:46:36|S|60|138.060000||
B|JMIA|20210510|13:46:37|S|100|24.170000||
B|NOC|20210510|13:46:38|S|3|376.600000||
B|PLTR|20210510|13:46:38|S|250|18.745000||
B|PLTR|20210510|13:46:39|S|50|18.745000||
B|NEE|20210510|13:46:40|S|100|75.220000||
B|PTON|20210510|13:46:41|S|400|86.190000||
B|PTON|20210510|13:46:42|S|100|86.130000||
B|ZS|20210510|13:46:43|S|4|166.350000||
B|LABU|20210510|13:46:45|S|1000|59.930000||
B|IBM|20210510|13:46:46|S|20|147.610000||
B|DLA|20210510|13:46:47|S|40|34.090000||
B|ADM|20210510|13:46:48|S|8|68.245000||
B|COIN|20210510|13:46:48|S|1|293.660000||
B|PDD|20210510|13:46:51|S|1|120.870000||
B|TTD|20210510|13:46:51|S|2|489.370000||
B|COIN|20210510|13:46:52|S|30|294.350000||
B|GME|20210510|13:46:52|S|80|146.710000||
B|SMH|20210510|13:46:54|S|3|235.500000||
B|TTD|20210510|13:46:54|S|1|489.370000||
B|FFIV|20210510|13:46:55|S|200|184.430000||
B|ROKU|20210510|13:46:55|S|20|305.780000||
B|TTD|20210510|13:46:56|S|40|489.500000||
B|COIN|20210510|13:46:58|S|2|294.380000||
B|NFLX|20210510|13:46:59|S|1|493.790000||
B|COIN|20210510|13:47:00|S|100|294.230000||
B|STXS|20210510|13:47:00|S|100|7.500000||
B|BOX|20210510|13:47:02|S|164|22.240000||
B|PYPL|20210510|13:47:02|S|1|246.560000||
B|ZNGA|20210510|13:47:02|S|101|10.430000||
B|COIN|20210510|13:47:06|S|1|294.300000||
B|ULTA|20210510|13:47:06|S|3|326.480000||
B|TTD|20210510|13:47:07|S|20|488.960000||
B|COIN|20210510|13:47:08|S|2|294.470000||
B|AEO|20210510|13:47:09|S|100|37.410000||
B|QCOM|20210510|13:47:10|S|10|130.920000||
B|SOXL|20210510|13:47:10|S|400|33.190000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.630000||
B|COIN|20210510|13:47:11|S|100|294.680000||
B|COIN|20210510|13:47:11|S|100|294.680000||
B|COIN|20210510|13:47:11|S|100|294.680000||
B|RIOT|20210510|13:47:11|S|100|31.110000||
B|VZ|20210510|13:47:11|S|600|59.690000||
B|PTON|20210510|13:47:12|S|50|86.140000||
B|ZYME|20210510|13:47:12|S|100|29.110000||
B|BLOK|20210510|13:47:16|S|10|49.310000||
B|COIN|20210510|13:47:16|S|100|293.960000||
B|COIN|20210510|13:47:17|S|100|294.140000||
B|VG|20210510|13:47:17|S|8|12.810000||
B|TTD|20210510|13:47:19|S|1|487.640000||
B|PTE|20210510|13:47:20|S|900|1.260000||
B|VXX|20210510|13:47:22|S|37|36.620000||
B|FTCV|20210510|13:47:25|S|300|10.770000||
B|COIN|20210510|13:47:26|S|100|294.700000||
B|ETSY|20210510|13:47:27|S|1|168.390000||
B|AMZN|20210510|13:47:29|S|1|3215.780000||
B|COIN|20210510|13:47:29|S|100|294.620000||
B|TSLA|20210510|13:47:30|S|10|636.170000||
B|GME|20210510|13:47:32|S|9|146.750000||
B|AMZN|20210510|13:47:33|S|2|3215.990000||
B|NFLX|20210510|13:47:33|S|10|493.710000||
B|ZNGA|20210510|13:47:33|S|100|10.430000||
B|MGI|20210510|13:47:34|S|100|8.560000||
B|MYI|20210510|13:47:38|S|50|14.610000||
B|MYT|20210510|13:47:38|S|1400|2.010000||
B|TSLA|20210510|13:47:39|S|50|636.170000||
B|BRK/B|20210510|13:47:40|S|40|294.560000||
B|YQ|20210510|13:47:40|S|900|5.170000||
B|COIN|20210510|13:47:42|S|100|294.370000||
B|SCKT|20210510|13:47:42|S|100|5.310000||
B|AMZN|20210510|13:47:43|S|30|3216.490000||
B|COIN|20210510|13:47:44|S|9|293.940000||
B|COIN|20210510|13:47:45|S|100|293.980000||
B|GM|20210510|13:47:45|S|1600|58.300000||
B|PTON|20210510|13:47:45|S|90|85.940000||
B|SNGX|20210510|13:47:46|S|112|1.035000||
B|Z|20210510|13:47:48|S|100|113.425000||
B|MSFT|20210510|13:47:49|S|1|249.890000||
B|GH|20210510|13:47:50|S|2|123.970000||
B|ABBV|20210510|13:47:51|S|10|116.860000||
B|PTON|20210510|13:47:51|S|1|85.990000||
B|GLPG|20210510|13:47:52|S|80|73.900000||
B|COIN|20210510|13:47:53|S|1|294.240000||
B|LUV|20210510|13:47:57|S|1642|62.000000||
B|CUE|20210510|13:47:58|S|1000|14.490000||
B|AZN|20210510|13:47:59|S|1061|54.680000||
B|HD|20210510|13:48:00|S|200|344.230000||
B|PTON|20210510|13:48:00|S|100|85.940000||
B|TTD|20210510|13:48:01|S|2|485.360000||
B|TUYA|20210510|13:48:01|S|100|17.380000||
B|ZM|20210510|13:48:01|S|50|290.170000||
B|GGAL|20210510|13:48:02|S|40|7.880000||
B|GGAL|20210510|13:48:02|S|1360|7.880000||
B|TUYA|20210510|13:48:02|S|100|17.390000||
B|ZIOP|20210510|13:48:03|S|100|3.095000||
B|ZNGA|20210510|13:48:04|S|100|10.430000||
B|ANTM|20210510|13:48:05|S|3|405.870000||
B|KLAC|20210510|13:48:05|S|33|304.970000||
B|PTE|20210510|13:48:05|S|600|1.285000||
B|OCGN|20210510|13:48:06|S|177|10.030000||
B|PTON|20210510|13:48:07|S|100|85.980000||
B|EARS|20210510|13:48:08|S|695|3.200000||
B|TTD|20210510|13:48:09|S|2|487.120000||
B|PTIX|20210510|13:48:10|S|100|3.840000||
B|VOO|20210510|13:48:10|S|1|387.600000||
B|COIN|20210510|13:48:13|S|10|294.470000||
B|TSLA|20210510|13:48:13|S|2|636.270000||
B|OCGN|20210510|13:48:14|S|2000|10.040000||
B|ZM|20210510|13:48:15|S|25|290.150000||
B|PRU|20210510|13:48:16|S|100|108.110000||
B|ZOM|20210510|13:48:16|S|100|0.798900||
B|ZOM|20210510|13:48:16|S|100|0.798900||
B|PTON|20210510|13:48:18|S|15|85.885000||
B|PTON|20210510|13:48:20|S|100|85.875000||
B|RKT|20210510|13:48:20|S|5|17.490000||
B|VALE|20210510|13:48:20|S|590|22.410000||
B|COIN|20210510|13:48:23|S|1|294.560000||
B|ZOM|20210510|13:48:23|S|200|0.798700||
B|ZOM|20210510|13:48:23|S|500|0.798700||
B|ZOM|20210510|13:48:23|S|600|0.798800||
B|MGNI|20210510|13:48:26|S|10|29.280000||
B|TTD|20210510|13:48:27|S|10|485.530000||
B|HD|20210510|13:48:28|S|100|344.350000||
B|MU|20210510|13:48:29|S|5|81.370000||
B|BRK/B|20210510|13:48:30|S|500|294.650000||
B|BYD|20210510|13:48:31|S|19|65.850000||
B|ANTM|20210510|13:48:32|S|5|405.780000||
B|MATX|20210510|13:48:32|S|60|65.770000||
B|OBLN|20210510|13:48:33|S|1000|3.150000||
B|TRTN|20210510|13:48:34|S|1|52.310000||
B|TSLA|20210510|13:48:35|S|3|636.090000||
B|ADM|20210510|13:48:38|S|1|68.265000||
B|AGRX|20210510|13:48:41|S|100|1.440000||
B|TTD|20210510|13:48:41|S|5|485.300000||
B|AMZN|20210510|13:48:42|S|6|3219.080000||
B|ANTM|20210510|13:48:42|S|4|405.615000||
B|COIN|20210510|13:48:43|S|100|294.370000||
B|RIOT|20210510|13:48:43|S|100|31.040000||
B|PKG|20210510|13:48:44|S|1|155.650000||
B|SPOT|20210510|13:48:44|S|1|229.630000||
B|IWO|20210510|13:48:46|S|100|292.220000||
B|WFC|20210510|13:48:46|S|20|47.010000||
B|GAA|20210510|13:48:48|S|1|32.050000||
B|LRGE|20210510|13:48:49|S|1|52.900000||
B|TTD|20210510|13:48:49|S|1|485.800000||
B|RPAY|20210510|13:48:53|S|40|20.670000||
B|W|20210510|13:48:54|S|1|325.750000||
B|KGC|20210510|13:48:56|S|1|7.745000||
B|LPI|20210510|13:48:56|S|100|41.960000||
B|ECL|20210510|13:48:57|S|5|226.820000||
B|MMM|20210510|13:48:57|S|1|208.450000||
B|AMZN|20210510|13:48:58|S|10|3218.680000||
B|COIN|20210510|13:48:58|S|100|293.980000||
B|COIN|20210510|13:48:59|S|100|293.900000||
B|COIN|20210510|13:48:59|S|100|293.970000||
B|COIN|20210510|13:48:59|S|200|293.940000||
B|GEO|20210510|13:48:59|S|800|6.110000||
B|ADM|20210510|13:49:00|S|100|68.280000||
B|ASTC|20210510|13:49:00|S|700|1.115000||
B|ASTC|20210510|13:49:00|S|800|1.115000||
B|APPH|20210510|13:49:03|S|10|12.810000||
B|BABA|20210510|13:49:04|S|3|219.960000||
B|TSLA|20210510|13:49:04|S|1|635.750000||
B|ARKK|20210510|13:49:06|S|100|104.730000||
B|ARKK|20210510|13:49:06|S|100|104.750000||
B|ACB|20210510|13:49:07|S|100|8.490000||
B|ABB|20210510|13:49:09|S|600|33.745000||
B|DE|20210510|13:49:09|S|25|394.370000||
B|SBOW|20210510|13:49:09|S|100|13.650000||
B|COIN|20210510|13:49:10|S|61|293.390000||
B|AEIS|20210510|13:49:11|S|19|86.750000||
B|COIN|20210510|13:49:12|S|100|293.310000||
B|COIN|20210510|13:49:13|S|100|293.610000||
B|ABNB|20210510|13:49:15|S|3|147.220000||
B|LRCX|20210510|13:49:17|S|1|592.950000||
B|BNTX|20210510|13:49:18|S|10|197.350000||
B|NET|20210510|13:49:21|S|500|68.620000||
B|STXS|20210510|13:49:21|S|300|7.500000||
B|ARKK|20210510|13:49:24|S|25|104.690000||
B|PRPO|20210510|13:49:25|S|25|5.190000||
B|V|20210510|13:49:25|S|20|226.590000||
B|Z|20210510|13:49:26|S|100|113.095000||
B|OBLN|20210510|13:49:27|S|367|3.210000||
B|TTD|20210510|13:49:27|S|4|486.520000||
B|PTON|20210510|13:49:28|S|60|85.750000||
B|MATX|20210510|13:49:29|S|60|65.790000||
B|COIN|20210510|13:49:30|S|1|294.430000||
B|STLD|20210510|13:49:30|S|50|64.845000||
B|AYRO|20210510|13:49:31|S|300|4.500000||
B|FMO|20210510|13:49:32|S|200|12.140000||
B|FMO|20210510|13:49:32|S|400|12.140000||
B|OPRX|20210510|13:49:32|S|4|46.330000||
B|TTD|20210510|13:49:32|S|11|485.580000||
B|FMO|20210510|13:49:34|S|400|12.180000||
B|PTON|20210510|13:49:34|S|5|85.820000||
B|FSR|20210510|13:49:35|S|1000|10.220000||
B|GME|20210510|13:49:35|S|4|146.400000||
B|MFH|20210510|13:49:36|S|100|6.000000||
B|PLTR|20210510|13:49:36|S|66|18.715000||
B|CTVA|20210510|13:49:38|S|600|48.640000||
B|TSLA|20210510|13:49:38|S|1|635.490000||
B|BILI|20210510|13:49:39|S|5|94.940000||
B|COIN|20210510|13:49:39|S|68|294.420000||
B|LMND|20210510|13:49:39|S|10|73.130000||
B|BNTX|20210510|13:49:40|S|5|197.350000||
B|TSLA|20210510|13:49:40|S|80|635.470000||
B|COIN|20210510|13:49:42|S|70|294.820000||
B|COIN|20210510|13:49:42|S|100|294.820000||
B|DKNG|20210510|13:49:42|S|24|45.540000||
B|CHH|20210510|13:49:43|S|381|116.580000||
B|TSLA|20210510|13:49:43|S|40|635.750000||
B|ZUO|20210510|13:49:45|S|200|15.150000||
B|TSLA|20210510|13:49:46|S|10|636.100000||
B|CPE|20210510|13:49:47|S|22|43.210000||
B|ARKK|20210510|13:49:48|S|1|104.700000||
B|OCGN|20210510|13:49:48|S|500|10.010000||
B|SHOP|20210510|13:49:49|S|2|1083.280000||
B|TSLA|20210510|13:49:50|S|10|636.260000||
B|TSLA|20210510|13:49:50|S|20|636.820000||
B|TSLA|20210510|13:49:51|S|100|636.820000||
B|COIN|20210510|13:49:53|S|1|294.880000||
B|OCGN|20210510|13:49:53|S|1500|10.000000||
B|BRK/B|20210510|13:49:54|S|100|294.700000||
B|TMO|20210510|13:49:54|S|14|464.810000||
B|CTVA|20210510|13:49:55|S|100|48.590000||
B|COIN|20210510|13:49:56|S|100|294.910000||
B|COIN|20210510|13:49:58|S|128|294.950000||
B|MET|20210510|13:49:59|S|162|67.530000||
B|PRU|20210510|13:49:59|S|100|108.415000||
B|IBM|20210510|13:50:00|S|700|147.770000||
B|TSLA|20210510|13:50:01|S|2|636.510000||
B|WSR|20210510|13:50:01|S|108|9.290000||
B|TSLA|20210510|13:50:02|S|60|636.420000||
B|LEXX|20210510|13:50:04|S|100|6.820000||
B|MCD|20210510|13:50:04|S|1|237.580000||
B|PTON|20210510|13:50:04|S|3|85.890000||
B|PTON|20210510|13:50:06|S|100|85.910000||
B|PTON|20210510|13:50:06|S|100|85.920000||
B|OCGN|20210510|13:50:07|S|561|10.020000||
B|GME|20210510|13:50:11|S|5|146.670000||
B|LB|20210510|13:50:12|S|20|69.690000||
B|PANW|20210510|13:50:13|S|2|342.900000||
B|SBOW|20210510|13:50:13|S|100|13.530000||
B|COIN|20210510|13:50:14|S|100|294.720000||
B|TTD|20210510|13:50:16|S|50|487.560000||
B|OZK|20210510|13:50:17|S|41|43.630000||
B|SQ|20210510|13:50:17|S|10|217.090000||
B|SCHN|20210510|13:50:19|S|19|55.920000||
B|FXC|20210510|13:50:20|S|1000|81.290000||
B|QQQJ|20210510|13:50:21|S|159|31.430000||
B|ARKK|20210510|13:50:22|S|100|104.740000||
B|PTIX|20210510|13:50:22|S|64|3.860000||
B|MELI|20210510|13:50:23|S|2|1396.480000||
B|WPC|20210510|13:50:23|S|8|75.560000||
B|Z|20210510|13:50:23|S|100|113.285000||
B|ZG|20210510|13:50:23|S|100|114.270000||
B|OCGN|20210510|13:50:24|S|1|10.010000||
B|TSLA|20210510|13:50:24|S|100|636.600000||
B|ZION|20210510|13:50:25|S|35|59.760000||
B|RELL|20210510|13:50:27|S|1000|7.710000||
B|WISH|20210510|13:50:27|S|400|12.190000||
B|VNRX|20210510|13:50:30|S|100|3.100000||
B|PLUG|20210510|13:50:31|S|700|20.610000||
B|TSLA|20210510|13:50:31|S|25|636.660000||
B|ZM|20210510|13:50:31|E|50|290.022000||
B|ZM|20210510|13:50:31|E|50|290.022000||
B|AAPL|20210510|13:50:33|S|7|128.120000||
B|HIBL|20210510|13:50:33|S|60|73.600000||
B|LABU|20210510|13:50:33|S|77|59.630000||
B|DOW|20210510|13:50:35|S|10|69.400000||
B|PTON|20210510|13:50:36|S|60|86.060000||
B|PTON|20210510|13:50:36|S|100|86.060000||
B|NFLX|20210510|13:50:37|S|9|493.710000||
B|PDD|20210510|13:50:37|S|20|121.300000||
B|ZKIN|20210510|13:50:37|S|35|4.970000||
B|COIN|20210510|13:50:39|S|100|294.950000||
B|TSLA|20210510|13:50:39|S|2|637.070000||
B|CROX|20210510|13:50:40|S|1|105.570000||
B|FLR|20210510|13:50:40|S|100|24.990000||
B|RBLX|20210510|13:50:40|S|200|65.750000||
B|ADPT|20210510|13:50:41|S|28|31.700000||
B|SQ|20210510|13:50:41|S|40|217.500000||
B|SWCH|20210510|13:50:41|S|600|18.280000||
B|BTU|20210510|13:50:42|S|600|6.210000||
B|PTIX|20210510|13:50:42|S|1000|3.850000||
B|GS|20210510|13:50:43|S|20|373.470000||
B|GOLD|20210510|13:50:44|S|60|24.095000||
B|LEDS|20210510|13:50:44|S|556|10.380000||
B|COIN|20210510|13:50:45|S|1|295.130000||
B|RIOT|20210510|13:50:47|S|20|31.010000||
B|TSLA|20210510|13:50:47|S|10|637.480000||
B|GOOG|20210510|13:50:48|S|3|2353.890000||
B|SKLZ|20210510|13:50:48|S|36|14.650000||
B|SQ|20210510|13:50:48|S|50|217.460000||
B|LEDS|20210510|13:50:49|S|100|10.260000||
B|DGLY|20210510|13:50:50|S|100|1.720000||
B|RAIL|20210510|13:50:52|S|186|6.760000||
B|TSLA|20210510|13:50:56|S|171|637.680000||
B|TSLA|20210510|13:50:56|S|1500|637.670000||
B|COIN|20210510|13:50:57|S|100|295.330000||
B|FCX|20210510|13:50:59|S|600|43.480000||
B|CTAS|20210510|13:51:04|S|4|364.270000||
B|PDD|20210510|13:51:04|S|100|121.430000||
B|AI|20210510|13:51:05|S|100|54.490000||
B|PTON|20210510|13:51:05|S|15|86.105000||
B|ARKK|20210510|13:51:07|S|27|104.850000||
B|SYNH|20210510|13:51:07|S|309|83.540000||
B|LEDS|20210510|13:51:09|S|3500|10.270100||
B|RHE|20210510|13:51:09|S|9|16.840000||
B|TSLA|20210510|13:51:10|S|5|637.410000||
B|TTD|20210510|13:51:12|S|5|488.900000||
B|ZUMZ|20210510|13:51:12|S|49|45.785000||
B|U|20210510|13:51:13|S|3|82.690000||
B|AMZN|20210510|13:51:14|S|1|3216.820000||
B|CAT|20210510|13:51:14|S|10|244.320000||
B|COIN|20210510|13:51:16|S|3|295.410000||
B|TSLA|20210510|13:51:16|S|1|637.150000||
B|CELH|20210510|13:51:17|S|200|47.760000||
B|COIN|20210510|13:51:17|S|5|295.450000||
B|CRWD|20210510|13:51:17|S|80|188.090000||
B|BTX|20210510|13:51:18|S|100|35.960000||
B|SQ|20210510|13:51:19|S|5|217.420000||
B|BTX|20210510|13:51:21|S|99|36.120000||
B|MU|20210510|13:51:21|S|100|81.350000||
B|DKNG|20210510|13:51:22|S|100|45.495000||
B|COIN|20210510|13:51:23|S|10|295.470000||
B|TAN|20210510|13:51:23|S|100|72.200000||
B|VTRS|20210510|13:51:25|S|200|15.345000||
B|Z|20210510|13:51:25|S|100|113.190000||
B|ADM|20210510|13:51:28|S|100|68.270000||
B|AMZN|20210510|13:51:30|S|1|3216.000000||
B|COIN|20210510|13:51:31|S|20|295.480000||
B|PTIX|20210510|13:51:31|S|100|3.850000||
B|PTIX|20210510|13:51:32|S|100|3.850000||
B|TSLA|20210510|13:51:32|S|5|637.370000||
B|NRGU|20210510|13:51:34|S|18|176.210000||
B|PTIX|20210510|13:51:34|S|200|3.870000||
B|OBLN|20210510|13:51:35|S|200|3.120000||
B|VRNT|20210510|13:51:35|S|300|47.000000||
B|COIN|20210510|13:51:36|S|100|294.970000||
B|X|20210510|13:51:36|S|200|28.860000||
B|COIN|20210510|13:51:39|S|25|294.810000||
B|DDD|20210510|13:51:39|S|1900|17.970000||
B|DDD|20210510|13:51:39|S|2000|17.970000||
B|DDD|20210510|13:51:39|S|2000|17.970000||
B|TSLA|20210510|13:51:39|S|10|637.300000||
B|PRPO|20210510|13:51:40|S|100|5.160000||
B|COIN|20210510|13:51:41|S|4|294.480000||
B|TME|20210510|13:51:46|S|726|15.090000||
B|GGAL|20210510|13:51:47|S|690|7.890000||
B|TTD|20210510|13:51:48|S|1|489.290000||
B|TSLA|20210510|13:51:49|S|100|637.490000||
B|TEN|20210510|13:51:51|S|161|14.150000||
B|FRX|20210510|13:51:52|S|700|9.940000||
B|INTC|20210510|13:51:53|S|20|56.370000||
B|INTC|20210510|13:51:53|S|20|56.370000||
B|FBRX|20210510|13:51:54|S|100|31.780000||
B|VTRS|20210510|13:51:54|S|100|15.345000||
B|RIOT|20210510|13:51:55|S|100|31.060000||
B|RIOT|20210510|13:51:55|S|900|31.050000||
B|RIOT|20210510|13:51:56|S|100|31.040000||
B|RIOT|20210510|13:51:56|S|300|31.030000||
B|SQ|20210510|13:51:56|S|100|217.530000||
B|RIOT|20210510|13:51:58|S|300|31.010000||
B|RIOT|20210510|13:51:59|S|100|30.980000||
B|UNP|20210510|13:51:59|S|10|230.820000||
B|RIOT|20210510|13:52:01|S|100|30.950000||
B|TTD|20210510|13:52:01|S|10|489.270000||
B|PACB|20210510|13:52:02|S|5|23.010000||
B|RIOT|20210510|13:52:02|S|100|30.930000||
B|RIOT|20210510|13:52:02|S|2000|30.930000||
B|XOM|20210510|13:52:03|S|100|63.310000||
B|AAL|20210510|13:52:04|S|100|22.385000||
B|RIOT|20210510|13:52:04|S|100|30.900000||
B|DE|20210510|13:52:06|S|10|394.570000||
B|RIOT|20210510|13:52:06|S|200|30.880000||
B|RIOT|20210510|13:52:07|S|700|30.880000||
B|DOCU|20210510|13:52:09|S|100|190.650000||
B|GHVI|20210510|13:52:09|S|100|11.160000||
B|RIOT|20210510|13:52:09|S|513|30.860000||
B|API|20210510|13:52:10|S|5|41.180000||
B|PTON|20210510|13:52:10|S|61|85.905000||
B|ZNGA|20210510|13:52:10|S|210|10.445000||
B|LMT|20210510|13:52:11|S|4|396.720000||
B|CTAS|20210510|13:52:12|S|1|364.240000||
B|EXPE|20210510|13:52:13|S|5|176.060000||
B|AMD|20210510|13:52:14|S|200|76.330000||
B|GILD|20210510|13:52:14|S|5|68.295000||
B|NVDA|20210510|13:52:14|S|60|575.550000||
B|PTIX|20210510|13:52:16|S|100|3.860000||
B|AMZN|20210510|13:52:18|S|5|3217.030000||
B|ADPT|20210510|13:52:19|S|10|31.690000||
B|RIOT|20210510|13:52:20|S|100|30.890000||
B|VOO|20210510|13:52:21|S|2|387.570000||
B|ZM|20210510|13:52:22|E|50|289.790000||
B|ZGNX|20210510|13:52:23|S|60|19.010000||
B|NET|20210510|13:52:25|S|300|68.670000||
B|NET|20210510|13:52:25|S|400|68.670000||
B|COIN|20210510|13:52:28|S|100|294.040000||
B|COIN|20210510|13:52:28|S|100|294.200000||
B|MMM|20210510|13:52:29|S|10|208.475000||
B|BRK/B|20210510|13:52:30|S|15|294.720000||
B|PTIX|20210510|13:52:30|S|100|3.900000||
B|GME|20210510|13:52:31|S|100|146.920000||
B|ZM|20210510|13:52:31|S|1|289.910000||
B|NRIX|20210510|13:52:35|S|100|27.600000||
B|TTD|20210510|13:52:35|S|5|487.910000||
B|USA|20210510|13:52:35|S|100|8.290000||
B|ZYME|20210510|13:52:37|S|100|29.040000||
B|DKNG|20210510|13:52:39|S|100|45.480000||
B|VIVO|20210510|13:52:39|S|40|19.000000||
B|IDEX|20210510|13:52:41|S|1|2.485000||
B|NNOX|20210510|13:52:42|S|80|26.800000||
B|QCOM|20210510|13:52:42|S|4|130.850000||
B|RBLX|20210510|13:52:42|S|100|65.650000||
B|ZTO|20210510|13:52:43|S|200|31.300000||
B|IDEX|20210510|13:52:48|S|200|2.485000||
B|NCNO|20210510|13:52:50|S|9|55.320000||
B|CTVA|20210510|13:52:51|S|100|48.600000||
B|VOO|20210510|13:52:51|S|2|387.550000||
B|COIN|20210510|13:52:52|S|50|294.140000||
B|Z|20210510|13:52:52|S|3|113.100000||
B|ARKK|20210510|13:52:53|S|100|104.830000||
B|CX|20210510|13:52:53|S|2|8.640000||
B|GOOGL|20210510|13:52:53|S|2|2305.260000||
B|EXAS|20210510|13:52:54|S|12|99.410000||
B|IDEX|20210510|13:52:55|S|400|2.485000||
B|GILD|20210510|13:52:56|S|29|68.275000||
B|HUYA|20210510|13:52:57|S|25|15.620000||
B|MMM|20210510|13:52:57|S|100|208.460000||
B|DKNG|20210510|13:52:58|S|79|45.470000||
B|OKTA|20210510|13:52:58|S|30|231.690000||
B|V|20210510|13:52:59|S|100|226.490000||
B|MFH|20210510|13:53:00|S|300|6.100000||
B|MSOS|20210510|13:53:00|S|50|42.050000||
B|COIN|20210510|13:53:01|S|100|294.140000||
B|DOCU|20210510|13:53:01|S|35|190.760000||
B|TGLS|20210510|13:53:01|S|100|15.170000||
B|TREX|20210510|13:53:02|S|75|111.020000||
B|TREX|20210510|13:53:02|S|200|111.020000||
B|BLDE|20210510|13:53:03|S|500|7.930000||
B|VZ|20210510|13:53:03|S|100|59.625000||
B|LOMA|20210510|13:53:04|S|1300|5.850000||
B|WB|20210510|13:53:10|S|200|46.880000||
B|GME|20210510|13:53:12|S|6|147.000000||
B|SQ|20210510|13:53:12|S|23|217.620000||
B|ZNGA|20210510|13:53:12|S|210|10.465000||
B|FSM|20210510|13:53:17|S|100|6.385000||
B|LOTZ|20210510|13:53:17|S|449|6.640000||
B|CTEC|20210510|13:53:18|S|185|17.940000||
B|LRCX|20210510|13:53:18|S|1|593.070000||
B|PRTY|20210510|13:53:19|S|100|9.405000||
B|DDD|20210510|13:53:20|S|426|18.000000||
B|SBUX|20210510|13:53:20|S|9|115.290000||
B|MELI|20210510|13:53:21|S|2|1397.380000||
B|PXD|20210510|13:53:21|S|10|171.440000||
B|PXD|20210510|13:53:22|S|1|171.440000||
B|PYPL|20210510|13:53:24|S|100|246.250000||
B|COIN|20210510|13:53:26|S|100|293.580000||
B|COIN|20210510|13:53:26|S|100|293.580000||
B|COIN|20210510|13:53:26|S|100|293.580000||
B|COIN|20210510|13:53:26|S|100|293.640000||
B|SQ|20210510|13:53:27|S|50|217.740000||
B|TLT|20210510|13:53:27|S|500|137.975000||
B|TTD|20210510|13:53:28|S|16|491.690000||
B|SE|20210510|13:53:29|S|71|223.450000||
B|Z|20210510|13:53:29|S|100|113.150000||
B|ZIOP|20210510|13:53:29|S|16|3.085000||
B|AMZN|20210510|13:53:30|S|1|3216.720000||
B|TME|20210510|13:53:30|S|559|15.120000||
B|NOC|20210510|13:53:31|S|1|377.055000||
B|TECK|20210510|13:53:31|S|50|25.525000||
B|ARKK|20210510|13:53:36|S|5|104.900000||
B|TTD|20210510|13:53:36|S|100|493.760000||
B|NUGT|20210510|13:53:38|S|100|71.980000||
B|PTON|20210510|13:53:39|S|39|86.080000||
B|DRI|20210510|13:53:42|S|300|142.280000||
B|TTD|20210510|13:53:42|S|40|493.650000||
B|STLD|20210510|13:53:43|S|50|64.925000||
B|TTD|20210510|13:53:45|S|5|493.400000||
B|FICO|20210510|13:53:46|S|20|495.620000||
B|OCGN|20210510|13:53:47|S|3300|10.080000||
B|TSLA|20210510|13:53:49|S|10|637.690000||
B|TTD|20210510|13:53:49|S|1|493.400000||
B|DIS|20210510|13:53:51|S|5|185.830000||
B|Z|20210510|13:53:51|S|100|113.220000||
B|TSLA|20210510|13:53:53|S|100|637.790000||
B|ROKU|20210510|13:53:54|S|20|305.610000||
B|SYK|20210510|13:53:54|S|10|258.430000||
B|OCGN|20210510|13:53:57|S|39|10.090000||
B|TSLA|20210510|13:53:57|S|8|637.800000||
B|OPEN|20210510|13:53:58|S|50|16.800000||
B|VHT|20210510|13:53:58|S|2|240.670000||
B|RAIL|20210510|13:53:59|S|200|6.720000||
B|OCGN|20210510|13:54:01|S|2000|10.100000||
B|ABBV|20210510|13:54:02|S|4|116.870000||
B|BNTX|20210510|13:54:03|S|20|197.460000||
B|COIN|20210510|13:54:03|S|18|293.900000||
B|VIPS|20210510|13:54:03|S|1676|25.720000||
B|BCEI|20210510|13:54:04|S|40|40.470000||
B|MFH|20210510|13:54:04|S|600|6.140000||
B|SNAP|20210510|13:54:04|S|150|52.670000||
B|CVAC|20210510|13:54:05|S|80|103.740000||
B|LEN|20210510|13:54:06|S|15|109.930000||
B|AMZN|20210510|13:54:07|S|100|3217.920000||
B|COIN|20210510|13:54:07|S|10|293.750000||
B|SQ|20210510|13:54:08|S|1|217.700000||
B|CTVA|20210510|13:54:09|S|100|48.680000||
B|GOOG|20210510|13:54:09|S|1|2353.480000||
B|V|20210510|13:54:09|S|100|226.300000||
B|DOX|20210510|13:54:10|S|200|77.050000||
B|TSLA|20210510|13:54:11|S|100|637.290000||
B|BNGO|20210510|13:54:12|S|20|5.125000||
B|ZNGA|20210510|13:54:12|S|200|10.475000||
B|FLGT|20210510|13:54:13|S|20|69.430000||
B|EDV|20210510|13:54:15|S|6|127.570000||
B|BRK/B|20210510|13:54:16|S|1|294.600000||
B|GRPN|20210510|13:54:16|S|250|47.750000||
B|PTIX|20210510|13:54:18|S|100|3.660000||
B|COIN|20210510|13:54:19|S|100|293.750000||
B|MELI|20210510|13:54:19|S|2|1396.100000||
B|VOO|20210510|13:54:22|S|100|387.570000||
B|CVX|20210510|13:54:23|S|2|110.850000||
B|PTIX|20210510|13:54:27|S|100|3.700000||
B|MFH|20210510|13:54:28|S|100|6.100000||
B|PTIX|20210510|13:54:30|S|100|3.700000||
B|AMZN|20210510|13:54:31|S|1|3215.850000||
B|TTD|20210510|13:54:31|S|2|493.810000||
B|FSLY|20210510|13:54:35|S|200|43.490000||
B|FSLY|20210510|13:54:35|S|300|43.470000||
B|CAT|20210510|13:54:36|S|30|244.160000||
B|STRO|20210510|13:54:36|S|200|20.000000||
B|COIN|20210510|13:54:37|S|2|293.910000||
B|JMIA|20210510|13:54:37|S|200|24.160000||
B|PTON|20210510|13:54:37|S|100|86.000000||
B|CRM|20210510|13:54:38|S|30|214.310000||
B|COIN|20210510|13:54:39|S|1|293.900000||
B|NIO|20210510|13:54:39|S|1244|35.120000||
B|SWKS|20210510|13:54:41|S|5|167.860000||
B|TTD|20210510|13:54:41|S|1|493.670000||
B|MSOS|20210510|13:54:43|S|1|42.090000||
B|MSOS|20210510|13:54:43|S|1|42.090000||
B|MSOS|20210510|13:54:43|S|1|42.090000||
B|NET|20210510|13:54:43|S|2|68.760000||
B|TAOP|20210510|13:54:44|S|600|6.490000||
B|TTD|20210510|13:54:45|S|1|494.340000||
B|TTD|20210510|13:54:45|S|1|494.340000||
B|ZNGA|20210510|13:54:46|S|100|10.475000||
B|DOCU|20210510|13:54:47|S|1|190.780000||
B|OBLN|20210510|13:54:47|S|151|3.120000||
B|DOCU|20210510|13:54:48|S|1|190.680000||
B|MSOS|20210510|13:54:48|S|1|42.090000||
B|TTD|20210510|13:54:48|S|1|494.630000||
B|UBER|20210510|13:54:49|S|2000|46.250000||
B|C|20210510|13:54:50|S|300|76.170000||
B|JBHT|20210510|13:54:50|S|10|182.465000||
B|GOOGL|20210510|13:54:51|S|20|2305.140000||
B|TIGO|20210510|13:54:51|S|20|45.270000||
B|FSLY|20210510|13:54:57|S|100|43.440000||
B|FSLY|20210510|13:54:57|S|500|43.440000||
B|TTD|20210510|13:54:57|S|3|495.830000||
B|RCL|20210510|13:55:00|S|2|84.290000||
B|MCK|20210510|13:55:01|S|20|204.540000||
B|PPR|20210510|13:55:03|S|175|4.565000||
B|TSLA|20210510|13:55:03|S|10|637.500000||
B|Z|20210510|13:55:04|S|61|113.210000||
B|TTD|20210510|13:55:05|S|50|494.700000||
B|PDD|20210510|13:55:08|S|17|121.780000||
B|HRI|20210510|13:55:09|S|20|114.120000||
B|IBM|20210510|13:55:09|S|190|147.810000||
B|TSLA|20210510|13:55:09|S|5|637.520000||
B|TTD|20210510|13:55:09|S|40|494.920000||
B|TTD|20210510|13:55:10|S|4|494.780000||
B|U|20210510|13:55:12|S|100|82.540000||
B|CTVA|20210510|13:55:13|S|100|48.520000||
B|CTVA|20210510|13:55:13|S|100|48.530000||
B|WOR|20210510|13:55:14|S|9|70.260000||
B|PTON|20210510|13:55:18|S|5|85.980000||
B|SCCO|20210510|13:55:18|S|10|81.995000||
B|TTD|20210510|13:55:19|S|3|494.140000||
B|ADS|20210510|13:55:21|S|100|123.720000||
B|TSLA|20210510|13:55:23|S|1|637.370000||
B|NMRD|20210510|13:55:25|S|100|8.130000||
B|RIOT|20210510|13:55:26|S|20|30.790000||
B|ADBE|20210510|13:55:27|S|2|483.190000||
B|PRTY|20210510|13:55:30|S|200|9.410000||
B|PRTY|20210510|13:55:30|S|200|9.410000||
B|BLNK|20210510|13:55:31|S|25|30.130000||
B|TAOP|20210510|13:55:32|S|600|6.490000||
B|SWKS|20210510|13:55:33|S|2|167.770000||
B|TSLA|20210510|13:55:33|S|1|637.180000||
B|TSLA|20210510|13:55:34|S|5|637.050000||
B|BBAR|20210510|13:55:37|S|439|2.840000||
B|CTVA|20210510|13:55:38|S|100|48.450000||
B|GHG|20210510|13:55:40|S|600|13.150000||
B|VONG|20210510|13:55:41|S|1|65.200000||
B|SPOT|20210510|13:55:42|S|1|229.440000||
B|ZEPP|20210510|13:55:42|S|100|9.250000||
B|ZNTE|20210510|13:55:42|S|100|10.020000||
B|MELI|20210510|13:55:43|S|1|1392.910000||
B|SQM|20210510|13:55:45|S|100|55.700000||
B|SQM|20210510|13:55:45|S|100|55.700000||
B|TTD|20210510|13:55:45|S|1|493.600000||
B|PLTR|20210510|13:55:48|S|75|18.595000||
B|COIN|20210510|13:55:50|S|100|293.480000||
B|LYFT|20210510|13:55:50|S|15|49.450000||
B|LOB|20210510|13:55:51|S|2|66.820000||
B|NKE|20210510|13:55:51|S|60|137.590000||
B|SBUX|20210510|13:55:52|S|98|115.250000||
B|ZTS|20210510|13:55:54|S|10|172.570000||
B|AAPL|20210510|13:55:55|S|29|128.000000||
B|RAIL|20210510|13:55:56|S|600|6.730000||
B|SOXL|20210510|13:55:56|S|50|33.050000||
B|SNAP|20210510|13:55:57|S|600|52.530000||
B|ZDGE|20210510|13:55:59|E|100|11.470000||
B|ZDGE|20210510|13:55:59|E|100|11.472000||
B|ZDGE|20210510|13:55:59|E|100|11.472000||
B|ZDGE|20210510|13:55:59|E|100|11.472000||
B|NKE|20210510|13:56:01|S|100|137.600000||
B|BTCM|20210510|13:56:02|S|4|15.390000||
B|APPS|20210510|13:56:03|S|5|61.200000||
B|FB|20210510|13:56:03|S|5|306.640000||
B|SCU|20210510|13:56:04|S|100|26.600000||
B|PTON|20210510|13:56:05|S|200|85.900000||
B|ARKK|20210510|13:56:06|S|10|104.820000||
B|DOX|20210510|13:56:06|S|100|77.010000||
B|CTVA|20210510|13:56:07|S|300|48.380000||
B|ZKIN|20210510|13:56:08|S|100|4.980000||
B|EM|20210510|13:56:11|S|500|6.930000||
B|EARS|20210510|13:56:15|S|100|3.220000||
B|TTD|20210510|13:56:15|S|10|496.810000||
B|AMZN|20210510|13:56:16|S|1|3216.470000||
B|Z|20210510|13:56:16|S|100|113.140000||
B|MSFT|20210510|13:56:17|S|100|249.835000||
B|NNDM|20210510|13:56:17|S|116|6.325000||
B|BTX|20210510|13:56:18|S|680|36.070000||
B|MARA|20210510|13:56:18|S|15|28.520000||
B|FSLY|20210510|13:56:19|S|300|43.430000||
B|TTD|20210510|13:56:22|S|20|496.720000||
B|UPST|20210510|13:56:23|S|1|87.960000||
B|AAPL|20210510|13:56:24|S|400|127.990000||
B|ZOM|20210510|13:56:25|S|99|0.806100||
B|TREX|20210510|13:56:27|S|2|110.640000||
B|GME|20210510|13:56:29|S|1|145.880000||
B|ZOM|20210510|13:56:29|S|50|0.806100||
B|BIDU|20210510|13:56:31|S|50|183.990000||
B|RIOT|20210510|13:56:31|S|7|30.680000||
B|ZOM|20210510|13:56:31|S|50|0.806100||
B|BILI|20210510|13:56:34|S|100|94.550000||
B|GME|20210510|13:56:34|S|50|145.880000||
B|RIOT|20210510|13:56:37|S|100|30.700000||
B|RIOT|20210510|13:56:37|S|145|30.730000||
B|ZOM|20210510|13:56:37|S|6598|0.806200||
B|NCNO|20210510|13:56:38|S|50|55.450000||
B|PTON|20210510|13:56:38|S|100|85.820000||
B|RIOT|20210510|13:56:38|S|20|30.690000||
B|ZIOP|20210510|13:56:38|S|16|3.085000||
B|ZS|20210510|13:56:38|E|35|166.090000||
B|TSLA|20210510|13:56:39|S|4|637.010000||
B|TSLA|20210510|13:56:40|S|5|637.120000||
B|SEDG|20210510|13:56:41|S|5|213.700000||
B|IEP|20210510|13:56:43|S|10|60.780000||
B|OCGN|20210510|13:56:46|S|177|10.130000||
B|OCGN|20210510|13:56:47|S|700|10.130000||
B|TTD|20210510|13:56:47|S|5|496.840000||
B|ZS|20210510|13:56:47|S|6|166.110000||
B|COIN|20210510|13:56:48|S|34|293.230000||
B|FB|20210510|13:56:48|S|200|306.750000||
B|NVCN|20210510|13:56:48|S|5000|0.825300||
B|COIN|20210510|13:56:49|S|100|293.060000||
B|PTIX|20210510|13:56:49|S|120|3.880000||
B|FB|20210510|13:56:50|S|100|306.790000||
B|Z|20210510|13:56:51|S|25|112.980000||
B|ZS|20210510|13:56:51|S|32|166.110000||
B|BILI|20210510|13:56:52|S|2|94.530000||
B|IWM|20210510|13:56:52|S|20|222.850000||
B|IWM|20210510|13:56:52|S|200|222.850000||
B|CUE|20210510|13:56:53|S|100|14.390000||
B|AMC|20210510|13:56:54|S|500|9.735000||
B|TTD|20210510|13:56:57|S|11|496.800000||
B|NFLX|20210510|13:56:58|S|1|492.920000||
B|IWM|20210510|13:56:59|S|60|222.800000||
B|MLM|20210510|13:56:59|S|50|380.740000||
B|ZGNX|20210510|13:56:59|S|300|18.995000||
B|PLAN|20210510|13:57:00|S|600|54.990000||
B|SCCO|20210510|13:57:00|S|500|81.780000||
B|TSLA|20210510|13:57:01|S|1|636.140000||
B|TSLA|20210510|13:57:02|S|100|636.070000||
B|COIN|20210510|13:57:03|S|100|292.740000||
B|DSKE|20210510|13:57:04|S|200|6.270000||
B|GRWG|20210510|13:57:04|S|7|42.840000||
B|ZI|20210510|13:57:04|S|10|41.620000||
B|TDOC|20210510|13:57:06|S|3|141.320000||
B|COIN|20210510|13:57:08|S|100|292.720000||
B|QS|20210510|13:57:08|S|75|29.080000||
B|ZION|20210510|13:57:09|S|100|59.670000||
B|BAC|20210510|13:57:11|S|400|42.490000||
B|BIDU|20210510|13:57:11|S|100|183.980000||
B|MSGN|20210510|13:57:11|S|5|16.010000||
B|SLP|20210510|13:57:11|S|100|56.760000||
B|SLP|20210510|13:57:11|S|500|56.790000||
B|EOI|20210510|13:57:12|S|20|18.120000||
B|VTRS|20210510|13:57:13|S|190|15.300000||
B|NVCN|20210510|13:57:15|S|500|0.825100||
B|TWOU|20210510|13:57:16|S|100|36.490000||
B|VOO|20210510|13:57:17|S|1|387.420000||
B|XPEL|20210510|13:57:17|S|100|68.150000||
B|TWOU|20210510|13:57:18|S|100|36.500000||
B|TWOU|20210510|13:57:18|S|500|36.490000||
B|REMX|20210510|13:57:19|S|10|86.190000||
B|COIN|20210510|13:57:20|S|10|292.720000||
B|TSLA|20210510|13:57:21|S|1|636.950000||
B|BAC|20210510|13:57:22|S|100|42.500000||
B|PTIX|20210510|13:57:22|S|100|3.900000||
B|TWOU|20210510|13:57:23|S|600|36.420000||
B|COIN|20210510|13:57:25|S|45|292.740000||
B|TWOU|20210510|13:57:26|S|500|36.390000||
B|TWOU|20210510|13:57:27|S|200|36.370000||
B|TWOU|20210510|13:57:27|S|900|36.370000||
B|ZYNE|20210510|13:57:27|E|22|4.360000||
B|ZYNE|20210510|13:57:27|E|100|4.360000||
B|ZYNE|20210510|13:57:27|E|100|4.360000||
B|PTON|20210510|13:57:28|S|200|85.775000||
B|TTD|20210510|13:57:28|S|10|496.460000||
B|U|20210510|13:57:29|S|3|82.630000||
B|LRCX|20210510|13:57:30|S|2|592.110000||
B|BILI|20210510|13:57:31|S|23|94.630000||
B|FSLY|20210510|13:57:31|S|200|43.290000||
B|FSLY|20210510|13:57:31|S|300|43.290000||
B|PCT|20210510|13:57:32|S|10|13.140000||
B|PDD|20210510|13:57:32|S|43|122.410000||
B|GRSV|20210510|13:57:33|S|1200|10.310000||
B|NVTA|20210510|13:57:33|S|100|27.310000||
B|ASML|20210510|13:57:34|S|7|633.610000||
B|BLDE|20210510|13:57:35|S|500|7.890000||
B|DNMR|20210510|13:57:37|S|131|16.400000||
B|BRK/B|20210510|13:57:38|S|5|294.660000||
B|COIN|20210510|13:57:42|S|5|292.760000||
B|BNTX|20210510|13:57:43|S|20|196.850000||
B|RIOT|20210510|13:57:45|S|20|30.690000||
B|SQ|20210510|13:57:47|S|100|217.950000||
B|CE|20210510|13:57:50|S|5|168.170000||
B|IWM|20210510|13:57:50|S|200|223.080000||
B|TSLA|20210510|13:57:55|S|5|638.470000||
B|TSLA|20210510|13:57:55|S|10|638.480000||
B|NUE|20210510|13:57:56|S|200|102.790000||
B|TSLA|20210510|13:57:56|S|1|638.410000||
B|TSLA|20210510|13:57:57|S|5|638.440000||
B|CALM|20210510|13:57:58|S|6|37.730000||
B|FVRR|20210510|13:57:58|S|59|168.270000||
B|ZYME|20210510|13:57:58|S|100|29.000000||
B|AIG|20210510|13:58:00|S|38|52.500000||
B|DOCU|20210510|13:58:00|S|100|190.880000||
B|PRPO|20210510|13:58:00|S|100|5.130000||
B|COIN|20210510|13:58:01|S|100|292.950000||
B|CUE|20210510|13:58:01|S|800|14.330000||
B|OBLN|20210510|13:58:01|S|2|3.120000||
B|W|20210510|13:58:01|S|100|326.720000||
B|FSLY|20210510|13:58:03|S|100|43.490000||
B|FSLY|20210510|13:58:03|S|500|43.500000||
B|NUE|20210510|13:58:03|S|80|102.800000||
B|SWKS|20210510|13:58:05|S|40|168.140000||
B|FIS|20210510|13:58:06|S|40|150.850000||
B|LOW|20210510|13:58:06|S|30|213.750000||
B|CIM|20210510|13:58:07|S|200|13.750000||
B|NOVA|20210510|13:58:07|S|500|27.700000||
B|XOM|20210510|13:58:07|S|100|63.390000||
B|DNMR|20210510|13:58:09|S|198|16.600000||
B|DUK|20210510|13:58:09|S|90|104.050000||
B|USCR|20210510|13:58:09|S|72|58.420000||
B|BRK/B|20210510|13:58:10|S|3|294.630000||
B|PK|20210510|13:58:10|S|200|22.395000||
B|BRK/B|20210510|13:58:11|S|10|294.640000||
B|PK|20210510|13:58:11|S|400|22.390000||
B|PK|20210510|13:58:11|S|400|22.390000||
B|TSLA|20210510|13:58:12|S|100|639.630000||
B|TSLA|20210510|13:58:12|S|100|639.680000||
B|TWLO|20210510|13:58:12|S|300|298.690000||
B|BRK/B|20210510|13:58:15|S|3|294.630000||
B|COIN|20210510|13:58:16|S|100|294.040000||
B|ETSY|20210510|13:58:16|S|100|168.360000||
B|TSLA|20210510|13:58:16|S|10|639.390000||
B|LOVE|20210510|13:58:17|S|50|71.000000||
B|SPI|20210510|13:58:20|S|550|5.980000||
B|RUN|20210510|13:58:22|S|100|41.160000||
B|TSLA|20210510|13:58:23|S|50|639.230000||
B|COIN|20210510|13:58:24|S|100|294.340000||
B|BYND|20210510|13:58:25|S|100|107.280000||
B|LITE|20210510|13:58:26|S|17|81.900000||
B|BTU|20210510|13:58:28|S|300|6.260000||
B|CUE|20210510|13:58:28|S|100|14.220000||
B|WKHS|20210510|13:58:28|S|100|8.420000||
B|SNAP|20210510|13:58:30|S|100|52.785000||
B|TSLA|20210510|13:58:31|S|1|639.670000||
B|FUBO|20210510|13:58:32|S|900|16.740000||
B|SNAP|20210510|13:58:33|S|100|52.810000||
B|COIN|20210510|13:58:34|S|50|294.370000||
B|ZM|20210510|13:58:34|S|2|290.630000||
B|CNRG|20210510|13:58:35|S|200|96.620000||
B|ARKW|20210510|13:58:36|S|100|131.520000||
B|BA|20210510|13:58:37|S|60|236.840000||
B|TQQQ|20210510|13:58:37|S|100|98.700000||
B|PTIX|20210510|13:58:38|S|100|3.970000||
B|TSLA|20210510|13:58:39|S|1|639.640000||
B|SQ|20210510|13:58:40|S|5|218.640000||
B|OCGN|20210510|13:58:42|S|800|10.200000||
B|METC|20210510|13:58:43|S|500|4.450000||
B|MRNA|20210510|13:58:43|S|50|158.610000||
B|LMND|20210510|13:58:44|S|100|72.560000||
B|METC|20210510|13:58:44|S|500|4.470000||
B|APPS|20210510|13:58:45|S|100|61.530000||
B|BABA|20210510|13:58:45|S|100|220.180000||
B|COIN|20210510|13:58:46|S|1|293.940000||
B|TSLA|20210510|13:58:46|S|25|639.370000||
B|TSLA|20210510|13:58:46|S|50|639.350000||
B|ETSY|20210510|13:58:49|S|200|168.460000||
B|GOOGL|20210510|13:58:49|S|25|2307.510000||
B|TTD|20210510|13:58:49|S|1|495.810000||
B|TTD|20210510|13:58:50|S|2|495.820000||
B|UWMC|20210510|13:58:50|S|86|6.880000||
B|AVNW|20210510|13:58:53|S|50|30.810000||
B|ALGN|20210510|13:58:54|S|2|564.220000||
B|ZYME|20210510|13:58:55|S|100|28.990000||
B|ABNB|20210510|13:58:56|S|50|147.350000||
B|ABNB|20210510|13:58:56|S|100|147.350000||
B|HRB|20210510|13:58:59|S|47|24.025000||
B|BLK|20210510|13:59:00|S|11|873.820000||
B|PRPO|20210510|13:59:02|S|100|5.160000||
B|MCFT|20210510|13:59:04|S|100|30.070000||
B|NFLX|20210510|13:59:05|S|4|493.120000||
B|WWD|20210510|13:59:05|S|100|130.610000||
B|ICE|20210510|13:59:07|S|2|115.380000||
B|ARKG|20210510|13:59:09|S|100|77.150000||
B|NVTA|20210510|13:59:09|S|100|27.440000||
B|VEEV|20210510|13:59:10|S|3|251.220000||
B|OPEN|20210510|13:59:11|S|1800|17.030000||
B|NIO|20210510|13:59:13|S|64|35.210000||
B|WB|20210510|13:59:13|S|200|47.000000||
B|NEP|20210510|13:59:16|S|1|67.790000||
B|RIOT|20210510|13:59:18|S|50|30.780000||
B|WB|20210510|13:59:19|S|200|47.000000||
B|SCPL|20210510|13:59:20|S|4|16.400000||
B|ASML|20210510|13:59:21|S|4|635.740000||
B|TTD|20210510|13:59:21|S|100|496.990000||
B|TTD|20210510|13:59:23|S|11|497.620000||
B|Z|20210510|13:59:23|S|8|113.220000||
B|DUK|20210510|13:59:27|S|20|104.040000||
B|PTON|20210510|13:59:27|S|50|86.090000||
B|GDRX|20210510|13:59:30|S|20|32.270000||
B|ZS|20210510|13:59:30|S|7|166.460000||
B|VXX|20210510|13:59:32|S|300|36.770000||
B|ROKU|20210510|13:59:34|S|100|305.040000||
B|ROKU|20210510|13:59:34|S|200|305.110000||
B|TTD|20210510|13:59:36|S|1|496.770000||
B|U|20210510|13:59:36|S|20|82.830000||
B|TSLA|20210510|13:59:37|S|10|638.900000||
B|PTIX|20210510|13:59:38|S|1177|3.830000||
B|TSLA|20210510|13:59:38|S|4|638.530000||
B|ROKU|20210510|13:59:40|S|500|305.110000||
B|LMND|20210510|13:59:41|S|300|72.570000||
B|SQ|20210510|13:59:41|S|100|218.060000||
B|TSLA|20210510|13:59:41|S|10|638.870000||
B|HEAR|20210510|13:59:44|S|100|27.620000||
B|NET|20210510|13:59:44|S|44|68.820000||
B|GME|20210510|13:59:48|S|1|145.550000||
B|LEGN|20210510|13:59:48|S|100|29.370000||
B|VXX|20210510|13:59:48|S|300|36.830000||
B|ABNB|20210510|13:59:49|S|50|147.280000||
B|VXX|20210510|13:59:49|S|100|36.820000||
B|CHPT|20210510|13:59:50|S|25|21.640000||
B|NOW|20210510|13:59:51|S|2|473.580000||
B|BXC|20210510|13:59:52|S|20|70.160000||
B|ROKU|20210510|13:59:52|S|100|304.920000||
B|DSKE|20210510|13:59:54|S|200|6.260000||
B|PRPO|20210510|13:59:55|S|100|5.180000||
B|VXX|20210510|13:59:55|S|240|36.830000||
B|MSFT|20210510|13:59:56|S|4|249.830000||
B|MELI|20210510|14:00:00|S|1|1398.610000||
B|TSLA|20210510|14:00:00|S|200|638.450000||
B|BX|20210510|14:00:02|S|12|90.310000||
B|LEDS|20210510|14:00:02|S|68|10.500000||
B|LEDS|20210510|14:00:02|S|100|10.500000||
B|MELI|20210510|14:00:02|S|42|1395.510000||
B|LEDS|20210510|14:00:03|S|100|10.500000||
B|NOVA|20210510|14:00:04|S|5|27.690000||
B|SNOW|20210510|14:00:04|S|100|194.800000||
B|ZIOP|20210510|14:00:04|S|15|3.085000||
B|PDD|20210510|14:00:05|S|78|122.960000||
B|SQ|20210510|14:00:08|S|500|218.340000||
B|PYPL|20210510|14:00:09|S|5|246.210000||
B|SIG|20210510|14:00:11|S|25|64.680000||
B|RIO|20210510|14:00:12|S|7|94.310000||
B|EXPE|20210510|14:00:13|S|60|175.240000||
B|PYPL|20210510|14:00:13|S|50|246.250000||
B|TDOC|20210510|14:00:13|S|100|142.630000||
B|DE|20210510|14:00:15|S|500|394.170000||
B|MO|20210510|14:00:15|S|3|51.040000||
B|AGCO|20210510|14:00:17|S|2|152.260000||
B|CAT|20210510|14:00:17|S|1|244.140000||
B|GOAT|20210510|14:00:18|S|26|38.730000||
B|WISH|20210510|14:00:18|S|200|12.240000||
B|PYPL|20210510|14:00:20|S|100|246.290000||
B|AMZN|20210510|14:00:22|S|1|3213.280000||
B|BILI|20210510|14:00:22|S|10|94.910000||
B|LMND|20210510|14:00:22|S|10|72.560000||
B|OBLN|20210510|14:00:22|S|191|3.050000||
B|LLY|20210510|14:00:23|S|30|196.010000||
B|PTON|20210510|14:00:26|S|100|85.980000||
B|NFLX|20210510|14:00:27|S|12|492.720000||
B|SUN|20210510|14:00:27|S|30|35.780000||
B|U|20210510|14:00:27|S|2|82.830000||
B|GPRE|20210510|14:00:28|S|100|30.610000||
B|FB|20210510|14:00:30|S|200|306.650000||
B|MUDS|20210510|14:00:30|S|10|16.570000||
B|VRTX|20210510|14:00:31|S|10|214.700000||
B|PTE|20210510|14:00:32|S|300|1.265000||
B|STAA|20210510|14:00:32|S|2|115.520000||
B|SMBK|20210510|14:00:33|S|4|23.750000||
B|LIN|20210510|14:00:34|S|1|302.760000||
B|PLTR|20210510|14:00:34|S|100|18.575000||
B|ZNGA|20210510|14:00:36|S|100|10.475000||
B|SVXY|20210510|14:00:37|S|30|51.820000||
B|NIO|20210510|14:00:39|S|100|35.170000||
B|SVXY|20210510|14:00:40|S|30|51.820000||
B|TTD|20210510|14:00:41|S|2|494.590000||
B|PTON|20210510|14:00:42|S|100|85.840000||
B|PTON|20210510|14:00:42|S|400|85.900000||
B|PTON|20210510|14:00:42|S|900|85.900000||
B|TDOC|20210510|14:00:44|S|1|141.890000||
B|TSLA|20210510|14:00:44|S|50|635.670000||
B|TTD|20210510|14:00:44|S|11|494.060000||
B|SKIN|20210510|14:00:45|S|100|12.410000||
B|NFLX|20210510|14:00:46|S|2|492.770000||
B|AAPL|20210510|14:00:47|S|117|128.000000||
B|KO|20210510|14:00:47|S|80|55.150000||
B|PTON|20210510|14:00:48|S|50|85.890000||
B|PTON|20210510|14:00:48|S|100|85.880000||
B|CBRL|20210510|14:00:49|S|1|160.650000||
B|GME|20210510|14:00:49|S|100|145.350000||
B|GME|20210510|14:00:49|S|200|145.350000||
B|TSLA|20210510|14:00:50|S|1000|635.960000||
B|VIAC|20210510|14:00:50|S|100|39.595000||
B|TREX|20210510|14:00:51|S|1|110.470000||
B|SMBK|20210510|14:00:53|S|4|23.750000||
B|Z|20210510|14:00:53|S|100|112.940000||
B|COIN|20210510|14:00:54|S|50|293.680000||
B|SQ|20210510|14:00:54|S|100|218.020000||
B|TGLS|20210510|14:00:54|S|100|15.310000||
B|CVET|20210510|14:00:55|S|200|28.320000||
B|TTD|20210510|14:00:55|S|11|493.450000||
B|PTIX|20210510|14:00:56|S|2000|3.830000||
B|COIN|20210510|14:00:57|S|1|293.680000||
B|PLTR|20210510|14:00:57|S|9|18.585000||
B|DADA|20210510|14:00:59|S|212|21.390000||
B|PTIX|20210510|14:00:59|S|100|3.830000||
B|RIOT|20210510|14:00:59|S|500|30.660000||
B|LEDS|20210510|14:01:00|S|73|10.770000||
B|TSLA|20210510|14:01:00|S|1|635.800000||
B|FB|20210510|14:01:01|S|100|306.440000||
B|TSLA|20210510|14:01:02|S|1|636.010000||
B|BCEI|20210510|14:01:04|S|1300|40.390000||
B|COIN|20210510|14:01:04|S|10|293.680000||
B|RKT|20210510|14:01:04|S|2000|17.450000||
B|HD|20210510|14:01:05|S|3|343.830000||
B|TSLA|20210510|14:01:05|S|100|636.140000||
B|MU|20210510|14:01:08|S|100|81.560000||
B|SBLK|20210510|14:01:08|S|4|22.720000||
B|DE|20210510|14:01:10|S|3|394.170000||
B|LEDS|20210510|14:01:10|S|116|10.930000||
B|MA|20210510|14:01:10|S|50|368.960000||
B|TTD|20210510|14:01:10|S|11|493.700000||
B|NNOX|20210510|14:01:11|S|400|26.640000||
B|AKTX|20210510|14:01:12|S|500|1.890000||
B|CRESY|20210510|14:01:12|S|152|6.570000||
B|TSLA|20210510|14:01:12|S|100|636.440000||
B|DOCU|20210510|14:01:13|S|1|190.690000||
B|LEDS|20210510|14:01:13|S|100|10.880000||
B|PTIX|20210510|14:01:13|S|75|3.850000||
B|UNH|20210510|14:01:14|S|22|424.560000||
B|NVTA|20210510|14:01:16|S|300|27.450000||
B|PPR|20210510|14:01:19|S|600|4.565000||
B|VLDR|20210510|14:01:19|S|90|12.230000||
B|TAOP|20210510|14:01:22|S|600|6.460000||
B|ASML|20210510|14:01:23|S|5|634.670000||
B|GME|20210510|14:01:24|S|10|146.080000||
B|CRSP|20210510|14:01:25|S|20|102.130000||
B|RWO|20210510|14:01:25|S|42|50.860000||
B|TSLA|20210510|14:01:26|S|1|636.520000||
B|YOLO|20210510|14:01:26|S|2|20.580000||
B|LRCX|20210510|14:01:27|S|2|592.510000||
B|AAPL|20210510|14:01:28|S|10|127.970000||
B|SOXX|20210510|14:01:28|S|3|407.910000||
B|TSLA|20210510|14:01:29|S|100|636.350000||
B|GOOGL|20210510|14:01:33|S|1|2304.910000||
B|GOOGL|20210510|14:01:33|S|13|2304.980000||
B|FAMI|20210510|14:01:34|S|900|0.375000||
B|GOOGL|20210510|14:01:34|S|86|2304.600000||
B|TSLA|20210510|14:01:35|S|1|636.930000||
B|TSLA|20210510|14:01:36|S|1|636.950000||
B|TTD|20210510|14:01:36|S|1|493.870000||
B|SQQQ|20210510|14:01:37|S|3000|11.840000||
B|SQQQ|20210510|14:01:37|S|8700|11.840000||
B|DIS|20210510|14:01:38|S|100|185.600000||
B|ETSY|20210510|14:01:38|S|100|168.210000||
B|ETSY|20210510|14:01:38|S|200|168.220000||
B|BNTX|20210510|14:01:40|S|2|197.610000||
B|GS|20210510|14:01:40|S|1|373.505000||
B|ZNGA|20210510|14:01:42|S|210|10.465000||
B|ZNGA|20210510|14:01:42|S|210|10.465000||
B|LI|20210510|14:01:44|S|10|17.160000||
B|PTON|20210510|14:01:45|S|100|86.090000||
B|PTON|20210510|14:01:45|S|100|86.090000||
B|TSLA|20210510|14:01:47|S|50|636.680000||
B|SQ|20210510|14:01:50|S|12|218.290000||
B|VT|20210510|14:01:50|S|1|102.520000||
B|ARKW|20210510|14:01:51|S|2|131.180000||
B|ELY|20210510|14:01:51|S|2|30.700000||
B|MRNA|20210510|14:01:51|S|3|158.680000||
B|ARKK|20210510|14:01:52|S|1|104.820000||
B|GLOB|20210510|14:01:54|S|3|214.760000||
B|TSLA|20210510|14:01:54|S|100|636.380000||
B|AQST|20210510|14:01:55|S|100|3.490000||
B|ARKG|20210510|14:01:55|S|1|76.880000||
B|GME|20210510|14:01:58|S|200|146.240000||
B|PTIX|20210510|14:01:58|S|399|3.820000||
B|PTON|20210510|14:01:58|S|60|85.950000||
B|PTIX|20210510|14:01:59|S|73|3.820000||
B|PTIX|20210510|14:01:59|S|100|3.820000||
B|PTIX|20210510|14:02:01|S|17|3.800000||
B|QQQ|20210510|14:02:01|S|100|328.040000||
B|ZS|20210510|14:02:02|S|3|166.130000||
B|PTIX|20210510|14:02:03|S|930|3.850000||
B|CAH|20210510|14:02:04|S|500|59.180000||
B|AI|20210510|14:02:05|S|5|54.160000||
B|TWST|20210510|14:02:06|S|2|97.110000||
B|GME|20210510|14:02:08|S|5|146.460000||
B|GPRO|20210510|14:02:08|S|100|9.570000||
B|UDOW|20210510|14:02:09|S|125|152.660000||
B|VOO|20210510|14:02:10|S|1|387.320000||
B|FND|20210510|14:02:11|S|60|113.010000||
B|GME|20210510|14:02:11|S|95|146.460000||
B|EBON|20210510|14:02:13|S|200|3.150000||
B|EBON|20210510|14:02:15|S|200|3.150000||
B|GME|20210510|14:02:15|S|5|146.520000||
B|BRK/B|20210510|14:02:16|S|100|294.670000||
B|FGEN|20210510|14:02:16|S|20|19.520000||
B|GME|20210510|14:02:18|S|6|146.330000||
B|RC|20210510|14:02:19|S|500|14.520000||
B|MSGE|20210510|14:02:20|S|250|92.750000||
B|USFD|20210510|14:02:22|S|100|39.340000||
B|BA|20210510|14:02:23|S|100|236.790000||
B|PTON|20210510|14:02:24|S|100|85.770000||
B|PTON|20210510|14:02:24|S|157|85.780000||
B|PTIX|20210510|14:02:25|S|200|3.870000||
B|ARNC|20210510|14:02:26|S|100|35.650000||
B|COST|20210510|14:02:27|S|40|384.920000||
B|PTON|20210510|14:02:27|S|12|85.760000||
B|ZYNE|20210510|14:02:28|E|100|4.340000||
B|LEDS|20210510|14:02:29|S|200|10.770000||
B|TSLA|20210510|14:02:29|S|2|636.780000||
B|COIN|20210510|14:02:30|S|1000|292.140000||
B|GME|20210510|14:02:31|S|3|146.330000||
B|SPCE|20210510|14:02:33|S|10|18.280000||
B|PTON|20210510|14:02:34|S|100|85.750000||
B|TSLA|20210510|14:02:34|S|5|636.750000||
B|INFL|20210510|14:02:35|S|100|30.250000||
B|SKIN|20210510|14:02:36|S|100|12.420000||
B|UBOT|20210510|14:02:36|S|1|40.800000||
B|AEO|20210510|14:02:37|S|28|37.580000||
B|ZKIN|20210510|14:02:38|S|100|5.060000||
B|DEN|20210510|14:02:39|S|1|57.850000||
B|VOO|20210510|14:02:40|S|5|387.350000||
B|DDD|20210510|14:02:41|S|100|17.990000||
B|DDOG|20210510|14:02:41|S|5|75.910000||
B|PRTY|20210510|14:02:43|S|1000|9.470000||
B|LEDS|20210510|14:02:44|S|50|10.750000||
B|AFG|20210510|14:02:45|S|400|128.810000||
B|AFG|20210510|14:02:45|S|900|128.810000||
B|AFG|20210510|14:02:45|S|1600|128.830000||
B|BAR|20210510|14:02:45|S|1|18.245000||
B|PRPO|20210510|14:02:45|S|100|5.190000||
B|RUN|20210510|14:02:45|S|8|41.130000||
B|LRGE|20210510|14:02:46|S|1|52.840000||
B|PNFP|20210510|14:02:46|S|25|90.260000||
B|ABNB|20210510|14:02:48|S|4|147.070000||
B|VGK|20210510|14:02:48|S|100|68.025000||
B|FAMI|20210510|14:02:49|S|2500|0.378100||
B|TSLA|20210510|14:02:49|S|1|636.340000||
B|PRTY|20210510|14:02:50|S|600|9.460000||
B|ABNB|20210510|14:02:52|S|25|147.080000||
B|LGHL|20210510|14:02:52|S|2457|2.170000||
B|LMND|20210510|14:02:52|S|2|72.530000||
B|COIN|20210510|14:02:53|S|10|292.060000||
B|APPS|20210510|14:02:55|S|10|61.410000||
B|PYPL|20210510|14:02:55|S|30|246.060000||
B|GME|20210510|14:02:56|S|100|146.240000||
B|ARKK|20210510|14:02:58|S|2|104.760000||
B|AMZN|20210510|14:02:59|S|1|3210.940000||
B|FAMI|20210510|14:03:01|S|1000|0.377600||
B|MSFT|20210510|14:03:01|S|50|249.580000||
B|APOP|20210510|14:03:08|S|190|3.130000||
B|MSGN|20210510|14:03:08|S|50|15.990000||
B|ISRG|20210510|14:03:09|S|100|842.360000||
B|LEDS|20210510|14:03:10|S|100|10.790000||
B|AZN|20210510|14:03:11|S|400|54.615000||
B|CUE|20210510|14:03:11|S|600|14.290000||
B|TSLA|20210510|14:03:11|S|1|636.600000||
B|PYPL|20210510|14:03:12|S|100|245.990000||
B|PYPL|20210510|14:03:12|S|200|246.020000||
B|CUE|20210510|14:03:16|S|1100|14.470000||
B|CURE|20210510|14:03:16|S|1|101.720000||
B|WPM|20210510|14:03:16|S|35|43.750000||
B|VXX|20210510|14:03:17|S|165|37.000000||
B|AFRM|20210510|14:03:18|S|50|55.570000||
B|MSFT|20210510|14:03:18|S|3|249.530000||
B|ZEPP|20210510|14:03:18|S|100|9.250000||
B|PTE|20210510|14:03:19|S|1500|1.250000||
B|ZBRA|20210510|14:03:19|S|150|485.850000||
B|LEDS|20210510|14:03:22|S|100|10.800000||
B|LEDS|20210510|14:03:22|S|100|10.800000||
B|SVXY|20210510|14:03:23|S|30|51.750000||
B|ZS|20210510|14:03:23|S|100|166.050000||
B|NVCR|20210510|14:03:24|S|17|182.270000||
B|VXX|20210510|14:03:24|S|180|37.030000||
B|TDOC|20210510|14:03:25|S|10|141.340000||
B|TSLA|20210510|14:03:25|S|15|635.490000||
B|FB|20210510|14:03:26|S|100|306.000000||
B|ZI|20210510|14:03:26|S|100|41.880000||
B|ZI|20210510|14:03:26|S|200|41.880000||
B|NFJ|20210510|14:03:27|S|180|14.490000||
B|NIO|20210510|14:03:28|S|200|35.065000||
B|INO|20210510|14:03:30|S|500|6.815000||
B|RIOT|20210510|14:03:30|S|5|30.680000||
B|APPS|20210510|14:03:31|S|5|61.270000||
B|DOCU|20210510|14:03:31|S|2000|190.180000||
B|BEKE|20210510|14:03:33|S|100|46.170000||
B|DAC|20210510|14:03:33|S|31|64.810000||
B|PENN|20210510|14:03:34|S|1700|83.070000||
B|SPRT|20210510|14:03:35|S|100|2.990000||
B|CMRE|20210510|14:03:36|S|45|11.030000||
B|EBON|20210510|14:03:37|S|500|3.150000||
B|TSLA|20210510|14:03:38|S|50|636.770000||
B|CI|20210510|14:03:39|S|8|271.330000||
B|PTN|20210510|14:03:39|S|12600|0.528900||
B|PTN|20210510|14:03:39|S|14900|0.528900||
B|ZOM|20210510|14:03:39|S|800|0.798000||
B|FB|20210510|14:03:40|S|100|306.350000||
B|PLUG|20210510|14:03:40|S|1300|20.760000||
B|SYFpA|20210510|14:03:40|S|500|26.620000||
B|CCXI|20210510|14:03:41|S|500|11.130000||
B|X|20210510|14:03:42|S|111|28.910000||
B|TWST|20210510|14:03:43|S|100|96.900000||
B|WPF|20210510|14:03:44|S|80|10.000000||
B|PTON|20210510|14:03:46|S|100|85.830000||
B|TSLA|20210510|14:03:46|S|15|636.650000||
B|ZIOP|20210510|14:03:46|S|15|3.075000||
B|BIDU|20210510|14:03:47|S|12|184.470000||
B|HEAR|20210510|14:03:47|S|120|27.660000||
B|LGHL|20210510|14:03:48|S|2000|2.160000||
B|NFLX|20210510|14:03:49|S|100|492.480000||
B|Z|20210510|14:03:50|S|44|112.990000||
B|NRIX|20210510|14:03:53|S|200|27.910000||
B|CRTO|20210510|14:03:55|S|500|36.960000||
B|LU|20210510|14:03:56|S|10|10.450000||
B|VOO|20210510|14:03:56|S|5|387.200000||
B|LEDS|20210510|14:03:57|S|100|10.800000||
B|RNLX|20210510|14:03:57|S|100|28.610000||
B|TSLA|20210510|14:03:58|S|10|636.650000||
B|Z|20210510|14:03:59|S|100|113.000000||
B|NFLX|20210510|14:04:00|S|3|492.550000||
B|SD|20210510|14:04:00|S|100|4.710000||
B|VOO|20210510|14:04:04|S|2|387.300000||
B|TSLA|20210510|14:04:05|S|1|636.950000||
B|BAP|20210510|14:04:06|S|100|132.610000||
B|CRWD|20210510|14:04:07|S|80|188.770000||
B|DSKE|20210510|14:04:08|S|1100|6.240000||
B|ETSY|20210510|14:04:08|S|800|167.890000||
B|METC|20210510|14:04:09|S|100|4.470000||
B|METC|20210510|14:04:09|S|500|4.480000||
B|NVDA|20210510|14:04:09|S|1|575.680000||
B|TTD|20210510|14:04:11|S|3|495.360000||
B|VIR|20210510|14:04:12|S|10|39.480000||
B|COIN|20210510|14:04:13|S|200|292.340000||
B|GOOGL|20210510|14:04:13|S|1|2304.590000||
B|NTRA|20210510|14:04:15|S|15|93.160000||
B|PTIX|20210510|14:04:17|S|500|3.880000||
B|SQ|20210510|14:04:17|S|24|218.710000||
B|AMZN|20210510|14:04:18|S|1|3211.480000||
B|RIOT|20210510|14:04:18|S|100|30.830000||
B|ITRI|20210510|14:04:19|S|1|86.140000||
B|UNM|20210510|14:04:21|S|65|30.810000||
B|SPY|20210510|14:04:22|S|200|421.290000||
B|DOYU|20210510|14:04:29|S|2000|7.890000||
B|SE|20210510|14:04:32|S|71|223.980000||
B|BHP|20210510|14:04:33|S|1186|81.560000||
B|TSLA|20210510|14:04:33|S|5|636.650000||
B|PTIX|20210510|14:04:34|S|200|3.920000||
B|ALL|20210510|14:04:35|S|20|135.700000||
B|TTD|20210510|14:04:38|S|100|495.320000||
B|ABNB|20210510|14:04:39|S|100|147.230000||
B|PRPO|20210510|14:04:40|S|79|5.180000||
B|TTD|20210510|14:04:41|S|100|495.330000||
B|U|20210510|14:04:42|S|12|82.700000||
B|PTIX|20210510|14:04:43|S|100|3.920000||
B|TTD|20210510|14:04:43|S|3|495.330000||
B|BTU|20210510|14:04:44|S|500|6.200000||
B|DT|20210510|14:04:44|S|32|45.710000||
B|ETSY|20210510|14:04:44|S|1|168.060000||
B|SE|20210510|14:04:45|S|1|223.580000||
B|TTD|20210510|14:04:46|S|1|495.450000||
B|PTIX|20210510|14:04:47|S|100|3.880000||
B|X|20210510|14:04:47|S|300|28.980000||
B|DNMR|20210510|14:04:48|S|100|16.640000||
B|ABNB|20210510|14:04:49|S|4|147.220000||
B|TSLA|20210510|14:04:49|S|1|636.500000||
B|OIH|20210510|14:04:50|S|100|216.530000||
B|QQQ|20210510|14:04:50|S|60|328.100000||
B|CM|20210510|14:04:51|S|10|108.620000||
B|SCYX|20210510|14:04:53|S|1300|6.700000||
B|TTD|20210510|14:04:53|S|100|495.050000||
B|ASML|20210510|14:04:54|S|2|634.620000||
B|ENIC|20210510|14:04:54|S|100|3.610000||
B|ENIC|20210510|14:04:54|S|400|3.620000||
B|OPRX|20210510|14:04:54|S|100|46.100000||
B|ENIC|20210510|14:04:55|S|100|3.610000||
B|SQM|20210510|14:04:55|S|200|55.780000||
B|NRIX|20210510|14:04:58|S|300|27.730000||
B|ARWR|20210510|14:04:59|S|100|66.580000||
B|COUP|20210510|14:04:59|S|85|236.420000||
B|NRIX|20210510|14:04:59|S|100|27.700000||
B|NRIX|20210510|14:04:59|S|100|27.710000||
B|ABNB|20210510|14:05:01|S|20|147.130000||
B|TTD|20210510|14:05:02|S|5|494.880000||
B|PTIX|20210510|14:05:03|S|2000|3.930000||
B|LMND|20210510|14:05:04|S|10|72.650000||
B|DKNG|20210510|14:05:05|S|2000|45.160000||
B|TSLA|20210510|14:05:05|S|3|636.060000||
B|SE|20210510|14:05:06|S|25|223.530000||
B|TTD|20210510|14:05:06|S|2|494.880000||
B|AMZN|20210510|14:05:07|S|1|3210.770000||
B|ARRY|20210510|14:05:08|S|100|25.240000||
B|DIS|20210510|14:05:08|S|10|185.510000||
B|CVX|20210510|14:05:09|S|100|110.830000||
B|VHT|20210510|14:05:10|S|5|240.290000||
B|OIH|20210510|14:05:11|S|20|216.520000||
B|OZON|20210510|14:05:11|S|1000|54.240000||
B|LEDS|20210510|14:05:12|S|10|10.540000||
B|EBON|20210510|14:05:13|S|6564|3.150000||
B|LEDS|20210510|14:05:13|S|10|10.550000||
B|TFC|20210510|14:05:13|S|100|61.695000||
B|UBER|20210510|14:05:18|S|5|46.140000||
B|GNOM|20210510|14:05:19|S|1|20.440000||
B|MSTR|20210510|14:05:20|S|1|582.020000||
B|PRPO|20210510|14:05:24|S|500|5.200000||
B|SCKT|20210510|14:05:25|S|100|5.210000||
B|MP|20210510|14:05:26|S|700|26.220000||
B|BEKE|20210510|14:05:27|S|30|46.250000||
B|NFLX|20210510|14:05:27|S|2|492.230000||
B|VOO|20210510|14:05:27|S|4|387.230000||
B|IWN|20210510|14:05:29|S|50|166.800000||
B|MMM|20210510|14:05:30|S|3|208.480000||
B|STRO|20210510|14:05:30|S|100|19.990000||
B|ARKK|20210510|14:05:31|S|5|104.790000||
B|COIN|20210510|14:05:31|S|90|292.300000||
B|DOCU|20210510|14:05:32|S|2|190.370000||
B|HL|20210510|14:05:33|S|300|7.285000||
B|ZS|20210510|14:05:33|S|2|166.150000||
B|COIN|20210510|14:05:35|S|5|291.800000||
B|CRWD|20210510|14:05:35|S|5|188.430000||
B|FB|20210510|14:05:36|S|100|306.230000||
B|PG|20210510|14:05:36|S|159|137.940000||
B|ZYNE|20210510|14:05:37|S|100|4.340000||
B|X|20210510|14:05:38|S|100|28.910000||
B|COIN|20210510|14:05:39|S|100|292.100000||
B|MO|20210510|14:05:39|S|60|51.105000||
B|WB|20210510|14:05:39|S|100|47.130000||
B|CLFD|20210510|14:05:40|S|500|36.550000||
B|SOXL|20210510|14:05:40|S|5|33.020000||
B|CLFD|20210510|14:05:41|S|214|36.390000||
B|WB|20210510|14:05:41|S|100|47.150000||
B|ARKK|20210510|14:05:43|S|50|104.820000||
B|MMM|20210510|14:05:43|S|1|208.400000||
B|APPS|20210510|14:05:44|S|20|61.370000||
B|FB|20210510|14:05:45|S|200|306.340000||
B|BNTX|20210510|14:05:47|S|10|198.370000||
B|FTCH|20210510|14:05:47|S|1|41.900000||
B|LEXX|20210510|14:05:47|S|300|6.590000||
B|AAL|20210510|14:05:49|S|730|22.370000||
B|CRSR|20210510|14:05:49|S|20|31.970000||
B|TSLA|20210510|14:05:49|S|2|636.480000||
B|RIDE|20210510|14:05:52|S|10|7.490000||
B|PFE|20210510|14:05:53|S|10|40.160000||
B|ZNGA|20210510|14:05:53|S|400|10.435000||
B|DIA|20210510|14:05:55|S|50|350.130000||
B|PSTH|20210510|14:05:55|S|272|23.410000||
B|BWEN|20210510|14:05:57|S|100|4.500000||
B|TSLA|20210510|14:05:58|S|5|636.840000||
B|ROKU|20210510|14:05:59|S|50|304.970000||
B|ENIC|20210510|14:06:00|S|100|3.620000||
B|GOLD|20210510|14:06:02|S|23|24.130000||
B|MSTR|20210510|14:06:02|S|1|582.180000||
B|MSTR|20210510|14:06:02|S|6|582.180000||
B|Z|20210510|14:06:05|S|1|113.090000||
B|ESTA|20210510|14:06:06|S|200|69.310000||
B|FB|20210510|14:06:06|S|100|306.460000||
B|U|20210510|14:06:06|S|2|82.880000||
B|NVDA|20210510|14:06:07|S|1|575.620000||
B|UTZ|20210510|14:06:07|S|1|27.350000||
B|COIN|20210510|14:06:10|S|10|292.500000||
B|NOK|20210510|14:06:12|S|100|5.015000||
B|ODP|20210510|14:06:12|S|100|44.690000||
B|ABNB|20210510|14:06:13|S|1|147.290000||
B|DE|20210510|14:06:14|S|2|394.650000||
B|CMG|20210510|14:06:19|S|5|1399.200000||
B|COIN|20210510|14:06:19|S|2|292.350000||
B|TTD|20210510|14:06:20|S|2|496.290000||
B|COIN|20210510|14:06:21|S|100|291.990000||
B|COIN|20210510|14:06:21|S|100|291.990000||
B|COIN|20210510|14:06:21|S|100|292.020000||
B|DNMR|20210510|14:06:23|S|100|16.710000||
B|DNMR|20210510|14:06:24|S|100|16.710000||
B|QMOM|20210510|14:06:24|S|3|45.640000||
B|UEC|20210510|14:06:24|S|100|3.225000||
B|UEC|20210510|14:06:24|S|2000|3.230000||
B|ARKK|20210510|14:06:25|S|100|104.850000||
B|ARKK|20210510|14:06:25|S|700|104.850000||
B|DNMR|20210510|14:06:25|S|100|16.720000||
B|SOL|20210510|14:06:26|S|20|7.670000||
B|TTD|20210510|14:06:26|S|1|496.290000||
B|TTD|20210510|14:06:26|S|10|496.310000||
B|NFLX|20210510|14:06:27|S|9|492.170000||
B|TSLA|20210510|14:06:27|S|1|636.680000||
B|ZEN|20210510|14:06:27|S|70|133.050000||
B|AVEO|20210510|14:06:28|S|395|6.320000||
B|ET|20210510|14:06:33|S|1600|9.800000||
B|OCGN|20210510|14:06:34|S|400|10.090000||
B|ZEN|20210510|14:06:34|S|5|133.050000||
B|HAE|20210510|14:06:37|S|1|60.250000||
B|SOLO|20210510|14:06:37|S|1000|3.350000||
B|GOGL|20210510|14:06:38|S|100|9.540000||
B|PCRX|20210510|14:06:39|S|200|61.490000||
B|COIN|20210510|14:06:40|S|2|291.980000||
B|RDFN|20210510|14:06:40|S|800|56.540000||
B|VIAC|20210510|14:06:41|S|20|39.590000||
B|ZOM|20210510|14:06:41|S|122|0.802700||
B|BAC|20210510|14:06:42|S|100|42.520000||
B|CVM|20210510|14:06:42|S|15|20.630000||
B|TSLA|20210510|14:06:42|S|12|636.490000||
B|BRK/B|20210510|14:06:43|S|100|294.410000||
B|ARLP|20210510|14:06:44|S|1300|5.950000||
B|PCT|20210510|14:06:44|S|50|13.140000||
B|WB|20210510|14:06:45|S|300|47.240000||
B|WB|20210510|14:06:45|S|500|47.240000||
B|ZNGA|20210510|14:06:45|S|100|10.425000||
B|BSAC|20210510|14:06:46|S|100|23.810000||
B|BSAC|20210510|14:06:46|S|100|23.810000||
B|ANSS|20210510|14:06:47|S|6|325.670000||
B|AAPL|20210510|14:06:48|S|1|127.930000||
B|NMRD|20210510|14:06:50|S|200|8.300000||
B|MMM|20210510|14:06:51|S|17|208.390000||
B|EXPE|20210510|14:06:53|S|3|175.360000||
B|PRPO|20210510|14:06:53|S|100|5.230000||
B|ASAN|20210510|14:06:54|S|20|28.830000||
B|CSPR|20210510|14:06:55|S|100|8.590000||
B|ASPL|20210510|14:06:57|S|318|9.960000||
B|TQQQ|20210510|14:06:57|S|35|98.180000||
B|CCXI|20210510|14:06:58|S|100|11.060000||
B|WB|20210510|14:06:58|S|200|47.310000||
B|TSLA|20210510|14:06:59|S|1|636.540000||
B|TSLA|20210510|14:06:59|S|1|636.560000||
B|GOOGL|20210510|14:07:00|S|80|2304.805000||
B|MGNI|20210510|14:07:00|S|40|29.310000||
B|BMBL|20210510|14:07:01|S|6|54.990000||
B|HRB|20210510|14:07:01|S|44|24.065000||
B|ETSY|20210510|14:07:02|S|30|168.090000||
B|JNJ|20210510|14:07:04|S|5|170.640000||
B|RIOT|20210510|14:07:04|S|100|30.820000||
B|NVDA|20210510|14:07:05|S|1|575.690000||
B|WB|20210510|14:07:07|S|200|47.360000||
B|WB|20210510|14:07:08|S|700|47.350000||
B|PFF|20210510|14:07:09|S|2000|38.675000||
B|WB|20210510|14:07:09|S|300|47.370000||
B|TSLA|20210510|14:07:11|S|100|636.300000||
B|COIN|20210510|14:07:12|S|3|292.440000||
B|TWST|20210510|14:07:12|S|5|97.520000||
B|ARKK|20210510|14:07:13|S|100|104.870000||
B|ARKK|20210510|14:07:13|S|1848|104.880000||
B|DDD|20210510|14:07:14|S|34|18.050000||
B|TSLA|20210510|14:07:16|S|6|636.410000||
B|GOOGL|20210510|14:07:17|S|15|2304.720000||
B|TME|20210510|14:07:17|S|600|15.230000||
B|AXP|20210510|14:07:20|S|2|160.330000||
B|TWST|20210510|14:07:20|S|2|97.520000||
B|TIGO|20210510|14:07:21|S|20|45.320000||
B|PTON|20210510|14:07:22|S|100|86.230000||
B|TMHC|20210510|14:07:22|S|1|32.780000||
B|COIN|20210510|14:07:23|S|100|293.160000||
B|PTE|20210510|14:07:23|S|200|1.235000||
B|PTON|20210510|14:07:23|S|61|86.250000||
B|ZM|20210510|14:07:23|S|6|290.330000||
B|RC|20210510|14:07:25|S|415|14.520000||
B|FB|20210510|14:07:26|S|100|306.450000||
B|TETCU|20210510|14:07:26|S|900|9.980000||
B|BTU|20210510|14:07:29|S|700|6.190000||
B|RIDE|20210510|14:07:29|S|500|7.490000||
B|TME|20210510|14:07:30|S|600|15.215000||
B|TSLA|20210510|14:07:30|S|3|636.230000||
B|BA|20210510|14:07:31|S|100|236.810000||
B|BUD|20210510|14:07:32|S|5|75.340000||
B|TSLA|20210510|14:07:33|S|1|636.340000||
B|COIN|20210510|14:07:34|S|10|293.340000||
B|JNPR|20210510|14:07:34|S|100|27.300000||
B|LEDS|20210510|14:07:35|S|79|10.500000||
B|FAMI|20210510|14:07:36|S|500|0.379800||
B|PINS|20210510|14:07:38|S|5|59.270000||
B|LEDS|20210510|14:07:40|S|50|10.490000||
B|FUBO|20210510|14:07:43|S|85|16.600000||
B|LEDS|20210510|14:07:43|S|20|10.570000||
B|NFLX|20210510|14:07:45|S|20|491.680000||
B|NFLX|20210510|14:07:45|S|80|491.680000||
B|LEGN|20210510|14:07:47|S|200|29.340000||
B|MRNA|20210510|14:07:47|S|25|158.130000||
B|NFLX|20210510|14:07:48|S|60|491.660000||
B|QS|20210510|14:07:48|S|100|29.030000||
B|QS|20210510|14:07:48|S|100|29.040000||
B|JNJ|20210510|14:07:49|S|3|170.690000||
B|WMT|20210510|14:07:49|S|20|141.410000||
B|LI|20210510|14:07:50|S|300|17.130000||
B|NOW|20210510|14:07:50|S|1|471.810000||
B|PRPO|20210510|14:07:51|S|100|5.230000||
B|GATO|20210510|14:07:53|S|300|12.300000||
B|DKNG|20210510|14:07:54|S|71|45.230000||
B|TSLA|20210510|14:07:54|S|50|635.690000||
B|RDFN|20210510|14:07:57|S|10|56.470000||
B|ALLY|20210510|14:07:58|S|59|54.390000||
B|NFLX|20210510|14:07:58|S|38|491.610000||
B|CURI|20210510|14:08:02|S|4|11.840000||
B|PRPO|20210510|14:08:02|S|200|5.240000||
B|SQ|20210510|14:08:03|S|6|218.240000||
B|ATOS|20210510|14:08:04|S|50|2.815000||
B|LEDS|20210510|14:08:04|S|100|10.500000||
B|Z|20210510|14:08:04|S|100|112.890000||
B|API|20210510|14:08:06|S|25|41.130000||
B|CLLS|20210510|14:08:06|S|90|15.060000||
B|VUZI|20210510|14:08:06|S|500|17.510000||
B|AUVI|20210510|14:08:07|S|1|9.010000||
B|DE|20210510|14:08:07|S|31|394.840000||
B|PLTR|20210510|14:08:07|S|600|18.505000||
B|ATOS|20210510|14:08:08|S|50|2.815000||
B|TPX|20210510|14:08:09|S|100|39.810000||
B|ATOS|20210510|14:08:10|S|50|2.815000||
B|ALGN|20210510|14:08:12|S|25|558.630000||
B|ANSS|20210510|14:08:12|S|51|325.430000||
B|DKNG|20210510|14:08:12|S|19|45.250000||
B|ZTO|20210510|14:08:12|S|100|31.305000||
B|LRCX|20210510|14:08:13|S|24|592.510000||
B|NTR|20210510|14:08:13|S|2|62.190000||
B|TSLA|20210510|14:08:13|S|10|635.750000||
B|AMZN|20210510|14:08:14|S|7|3209.630000||
B|XLE|20210510|14:08:15|S|2|54.375000||
B|Z|20210510|14:08:15|S|100|112.865000||
B|PLTR|20210510|14:08:16|S|300|18.505000||
B|ZIM|20210510|14:08:16|S|100|37.910000||
B|NIO|20210510|14:08:18|S|45|35.100000||
B|ITW|20210510|14:08:19|S|10|241.275000||
B|TSLA|20210510|14:08:19|S|100|635.790000||
B|QQQ|20210510|14:08:20|S|50|328.000000||
B|PLTR|20210510|14:08:21|S|20|18.505000||
B|ALF|20210510|14:08:22|S|1994|4.120000||
B|AMZN|20210510|14:08:22|S|6|3210.420000||
B|TTD|20210510|14:08:23|S|2|494.180000||
B|ETSY|20210510|14:08:24|S|11|167.910000||
B|COIN|20210510|14:08:27|S|33|292.960000||
B|EDR|20210510|14:08:29|S|900|29.390000||
B|ATER|20210510|14:08:30|S|100|14.240000||
B|BEAM|20210510|14:08:30|S|30|64.810000||
B|CBRL|20210510|14:08:30|S|10|160.610000||
B|TTD|20210510|14:08:30|S|25|494.170000||
B|UPS|20210510|14:08:33|S|1|217.255000||
B|ETSY|20210510|14:08:35|S|74|167.880000||
B|MBB|20210510|14:08:36|S|200|108.630000||
B|AAPL|20210510|14:08:37|S|1200|127.880000||
B|COIN|20210510|14:08:37|S|50|292.540000||
B|ITW|20210510|14:08:37|S|5|241.270000||
B|FCX|20210510|14:08:39|S|200|43.750000||
B|DDF|20210510|14:08:40|S|200|11.640000||
B|HNST|20210510|14:08:41|S|600|16.930000||
B|NUE|20210510|14:08:41|S|20|103.435000||
B|TMHC|20210510|14:08:42|S|1|32.800000||
B|VXX|20210510|14:08:44|S|450|36.880000||
B|VXX|20210510|14:08:44|S|960|36.880000||
B|ZS|20210510|14:08:46|S|100|166.280000||
B|ZS|20210510|14:08:46|S|100|166.280000||
B|ZS|20210510|14:08:46|S|138|166.280000||
B|COIN|20210510|14:08:47|S|87|292.540000||
B|PRPO|20210510|14:08:47|S|1300|5.270000||
B|QS|20210510|14:08:48|S|1|29.060000||
B|VALE|20210510|14:08:49|S|10|22.380000||
B|ENPH|20210510|14:08:50|S|2000|118.910000||
B|UEC|20210510|14:08:51|S|6900|3.250000||
B|NOVA|20210510|14:08:55|S|300|27.500000||
B|U|20210510|14:08:55|S|1|82.980000||
B|OPEN|20210510|14:08:56|S|100|16.890000||
B|PACB|20210510|14:08:56|S|5|23.140000||
B|VIAC|20210510|14:08:57|S|100|39.690000||
B|ZTR|20210510|14:08:57|S|100|10.060000||
B|NVAX|20210510|14:08:58|S|1|161.770000||
B|PRPO|20210510|14:09:00|S|150|5.270000||
B|TTD|20210510|14:09:01|S|1|495.100000||
B|EYES|20210510|14:09:02|S|1379|5.320000||
B|VGAC|20210510|14:09:02|S|100|9.925000||
B|TSLA|20210510|14:09:03|S|2|635.540000||
B|PTON|20210510|14:09:04|S|30|86.210000||
B|RYN|20210510|14:09:05|S|24|38.825000||
B|GBIO|20210510|14:09:08|S|20|30.470000||
B|LAZY|20210510|14:09:10|S|4|24.050000||
B|PLUG|20210510|14:09:10|S|24|20.680000||
B|ZEN|20210510|14:09:12|S|29|132.950000||
B|LAND|20210510|14:09:15|S|45|22.880000||
B|RIOT|20210510|14:09:17|S|100|30.820000||
B|VOO|20210510|14:09:17|S|2|387.240000||
B|OCGN|20210510|14:09:18|S|100|10.050000||
B|TSLA|20210510|14:09:18|S|40|635.470000||
B|FATE|20210510|14:09:19|S|9|75.650000||
B|TSLA|20210510|14:09:19|S|3|635.470000||
B|ICAD|20210510|14:09:20|S|8|15.520000||
B|PTON|20210510|14:09:20|S|50|86.215000||
B|PTIX|20210510|14:09:21|S|50|3.920000||
B|SNOW|20210510|14:09:21|S|30|195.030000||
B|COIN|20210510|14:09:25|S|2|292.630000||
B|TTD|20210510|14:09:25|S|215|495.880000||
B|BILI|20210510|14:09:26|S|5|94.610000||
B|GS|20210510|14:09:27|S|100|373.625000||
B|CVNA|20210510|14:09:29|S|1|242.280000||
B|ZYNE|20210510|14:09:31|S|34|4.330000||
B|ZYNE|20210510|14:09:31|S|66|4.325000||
B|TSLA|20210510|14:09:32|S|5|635.490000||
B|COIN|20210510|14:09:34|S|65|292.080000||
B|QCOM|20210510|14:09:34|S|80|130.490000||
B|ZEN|20210510|14:09:34|S|41|132.950000||
B|IWO|20210510|14:09:35|S|100|291.530000||
B|TEAM|20210510|14:09:35|S|450|214.920000||
B|TWLO|20210510|14:09:35|S|700|297.080000||
B|HD|20210510|14:09:36|S|100|343.950000||
B|HD|20210510|14:09:36|S|100|343.950000||
B|SQZ|20210510|14:09:37|S|3|13.290000||
B|ZNGA|20210510|14:09:37|S|100|10.390000||
B|HFC|20210510|14:09:38|S|10|35.870000||
B|ROIC|20210510|14:09:39|S|20|17.980000||
B|PTON|20210510|14:09:40|S|900|86.150000||
B|BABA|20210510|14:09:41|S|48|220.100000||
B|HD|20210510|14:09:43|S|100|343.960000||
B|HD|20210510|14:09:43|S|1600|343.950000||
B|LQDT|20210510|14:09:43|S|88|25.080000||
B|PTIX|20210510|14:09:43|S|1000|3.910000||
B|OIH|20210510|14:09:44|S|400|217.160000||
B|UNH|20210510|14:09:45|S|29|424.650000||
B|GOGO|20210510|14:09:46|S|900|11.630000||
B|MED|20210510|14:09:49|S|1|295.380000||
B|COIN|20210510|14:09:50|S|2|292.090000||
B|CUE|20210510|14:09:51|S|1000|14.330000||
B|BEAM|20210510|14:09:52|S|5|64.750000||
B|SOXL|20210510|14:09:52|S|60|32.930000||
B|COIN|20210510|14:09:53|S|100|292.130000||
B|COIN|20210510|14:09:53|S|100|292.130000||
B|COIN|20210510|14:09:54|S|50|292.030000||
B|ROKU|20210510|14:09:55|S|100|304.220000||
B|KOMP|20210510|14:09:56|S|9|62.540000||
B|TSLA|20210510|14:09:56|S|5|635.500000||
B|PTON|20210510|14:09:57|S|65|86.190000||
B|RVLV|20210510|14:09:57|S|1|49.410000||
B|ICLN|20210510|14:10:00|S|100|21.485000||
B|OG|20210510|14:10:02|S|400|5.810000||
B|RPAY|20210510|14:10:02|S|1|20.700000||
B|NFLX|20210510|14:10:04|S|5|491.290000||
B|APOP|20210510|14:10:07|S|200|3.120000||
B|USA|20210510|14:10:08|S|100|8.300000||
B|SLB|20210510|14:10:09|S|100|32.120000||
B|GOOGL|20210510|14:10:10|S|1|2301.780000||
B|LOB|20210510|14:10:11|S|2|66.240000||
B|LEDS|20210510|14:10:12|S|300|10.610000||
B|PTIX|20210510|14:10:13|S|100|3.910000||
B|TSLA|20210510|14:10:13|S|20|635.350000||
B|AAPL|20210510|14:10:14|S|5|127.810000||
B|KLAC|20210510|14:10:15|S|3|304.160000||
B|APOP|20210510|14:10:17|S|300|3.130000||
B|NFLX|20210510|14:10:17|S|10|491.180000||
B|LABU|20210510|14:10:18|S|50|58.830000||
B|NFLX|20210510|14:10:18|S|4|491.170000||
B|ADBE|20210510|14:10:21|S|2|481.280000||
B|EBON|20210510|14:10:21|S|495|3.130000||
B|ARKK|20210510|14:10:22|S|2|104.670000||
B|TSLA|20210510|14:10:22|S|100|635.000000||
B|AMT|20210510|14:10:23|S|2|249.480000||
B|BNS|20210510|14:10:23|S|100|66.100000||
B|GOOG|20210510|14:10:23|S|2|2350.400000||
B|DDOG|20210510|14:10:24|S|39|75.980000||
B|PYPL|20210510|14:10:24|S|1|245.590000||
B|TSLA|20210510|14:10:25|S|1|635.140000||
B|APOP|20210510|14:10:26|S|700|3.130000||
B|TSLA|20210510|14:10:26|S|100|635.110000||
B|TSLA|20210510|14:10:26|S|100|635.160000||
B|BILI|20210510|14:10:27|S|1|94.560000||
B|CAKE|20210510|14:10:27|S|50|62.060000||
B|NFLX|20210510|14:10:29|S|3|490.940000||
B|FOXA|20210510|14:10:30|S|29|39.130000||
B|COIN|20210510|14:10:31|S|44|292.570000||
B|MRNA|20210510|14:10:32|S|100|157.700000||
B|TSLA|20210510|14:10:32|S|10|635.210000||
B|ZNGA|20210510|14:10:33|S|100|10.380000||
B|AMZN|20210510|14:10:35|S|80|3206.680000||
B|ARVN|20210510|14:10:35|S|100|62.880000||
B|JPM|20210510|14:10:35|S|100|163.210000||
B|TSLA|20210510|14:10:36|S|40|634.920000||
B|MUX|20210510|14:10:37|S|584|1.280000||
B|TSLA|20210510|14:10:39|S|10|634.880000||
B|VGT|20210510|14:10:40|S|8|365.650000||
B|AAPL|20210510|14:10:42|S|100|127.790000||
B|MOS|20210510|14:10:42|S|10|36.370000||
B|MSFT|20210510|14:10:43|S|1|249.340000||
B|LEDS|20210510|14:10:44|S|50|10.620000||
B|ATO|20210510|14:10:45|S|1|104.270000||
B|ED|20210510|14:10:45|S|10|79.980000||
B|ZCMD|20210510|14:10:45|S|3|1.730000||
B|IBM|20210510|14:10:46|S|90|147.670000||
B|NVDA|20210510|14:10:46|S|10|574.060000||
B|ZTO|20210510|14:10:46|S|36|31.270000||
B|PDD|20210510|14:10:47|S|200|121.900000||
B|PTON|20210510|14:10:47|S|100|86.450000||
B|WIX|20210510|14:10:49|S|25|277.570000||
B|DKNG|20210510|14:10:51|S|42|45.550000||
B|NUE|20210510|14:10:51|S|100|103.715000||
B|OKTA|20210510|14:10:51|S|1|230.220000||
B|SQ|20210510|14:10:51|S|5|218.010000||
B|REAL|20210510|14:10:55|S|200|20.860000||
B|SQ|20210510|14:10:55|S|1|217.960000||
B|THC|20210510|14:10:55|S|250|65.970000||
B|ETSY|20210510|14:11:00|S|1600|167.760000||
B|PTON|20210510|14:11:01|S|421|86.500000||
B|TLND|20210510|14:11:02|S|300|64.760000||
B|TSLA|20210510|14:11:02|S|5|635.380000||
B|BNTX|20210510|14:11:03|S|25|198.940000||
B|GME|20210510|14:11:03|S|100|146.870000||
B|TSLA|20210510|14:11:03|S|10|635.370000||
B|NVDA|20210510|14:11:05|S|10|574.480000||
B|COIN|20210510|14:11:07|S|100|292.400000||
B|NVDA|20210510|14:11:08|S|1|574.660000||
B|FCX|20210510|14:11:09|S|300|43.850000||
B|USA|20210510|14:11:11|S|100|8.300000||
B|ZTS|20210510|14:11:13|S|100|172.295000||
B|AMZN|20210510|14:11:14|S|1|3205.890000||
B|PXD|20210510|14:11:14|S|61|171.670000||
B|BTX|20210510|14:11:19|S|900|36.140000||
B|DSKE|20210510|14:11:20|S|100|6.210000||
B|WEBL|20210510|14:11:21|S|20|63.090000||
B|ASAN|20210510|14:11:22|S|20|28.900000||
B|TTD|20210510|14:11:22|S|1|494.780000||
B|DSKE|20210510|14:11:23|S|200|6.230000||
B|GME|20210510|14:11:24|S|10|146.870000||
B|TTD|20210510|14:11:24|S|5|494.780000||
B|CLF|20210510|14:11:26|S|1100|21.610000||
B|CLF|20210510|14:11:27|S|2000|21.620000||
B|CLF|20210510|14:11:28|S|2000|21.630000||
B|CLF|20210510|14:11:28|S|2000|21.630000||
B|CLF|20210510|14:11:29|S|900|21.640000||
B|CLF|20210510|14:11:30|S|2000|21.650000||
B|ZM|20210510|14:11:31|S|150|289.630000||
B|CLF|20210510|14:11:32|S|2000|21.660000||
B|CLF|20210510|14:11:32|S|2000|21.660000||
B|TSLA|20210510|14:11:33|S|2|634.420000||
B|TSLA|20210510|14:11:33|S|6|634.320000||
B|XPO|20210510|14:11:33|S|31|149.370000||
B|CLF|20210510|14:11:34|S|2000|21.670000||
B|TTD|20210510|14:11:34|S|100|494.880000||
B|CLF|20210510|14:11:35|S|2000|21.670000||
B|CLF|20210510|14:11:36|S|2000|21.670000||
B|TSLA|20210510|14:11:36|S|5|634.110000||
B|TSLA|20210510|14:11:36|S|5|634.120000||
B|CLF|20210510|14:11:37|S|2000|21.680000||
B|LMND|20210510|14:11:38|S|42|72.680000||
B|MELI|20210510|14:11:38|S|1|1395.230000||
B|TSLA|20210510|14:11:38|S|166|634.160000||
B|TTD|20210510|14:11:39|S|3|495.270000||
B|CLF|20210510|14:11:40|S|900|21.710000||
B|TQQQ|20210510|14:11:40|S|100|97.730000||
B|CASI|20210510|14:11:41|S|2100|1.495000||
B|COIN|20210510|14:11:41|S|2|291.810000||
B|ZTS|20210510|14:11:41|S|150|172.380000||
B|BA|20210510|14:11:43|S|1|236.830000||
B|FVRR|20210510|14:11:43|S|59|168.510000||
B|SPNE|20210510|14:11:44|S|100|20.990000||
B|PYPL|20210510|14:11:45|S|1|245.680000||
B|TSLA|20210510|14:11:46|S|100|634.090000||
B|MA|20210510|14:11:47|S|8|368.970000||
B|COIN|20210510|14:11:48|S|2|291.850000||
B|PYPL|20210510|14:11:49|S|300|245.670000||
B|VT|20210510|14:11:49|S|95|102.490000||
B|NIO|20210510|14:11:51|S|500|35.020000||
B|IDEX|20210510|14:11:52|S|1200|2.485000||
B|PLTR|20210510|14:11:52|S|75|18.560000||
B|KNDI|20210510|14:11:54|S|100|4.840000||
B|ROKU|20210510|14:11:54|S|100|304.250000||
B|ROKU|20210510|14:11:54|S|100|304.250000||
B|ROKU|20210510|14:11:54|S|200|304.260000||
B|COIN|20210510|14:11:55|S|4|292.810000||
B|BR|20210510|14:11:58|S|50|166.715000||
B|COIN|20210510|14:11:58|S|2|292.800000||
B|MSFT|20210510|14:11:58|S|5|249.350000||
B|NIO|20210510|14:11:59|S|17|35.030000||
B|USA|20210510|14:11:59|S|100|8.300000||
B|PTIX|20210510|14:12:00|S|1000|3.880000||
B|MP|20210510|14:12:01|S|500|26.250000||
B|PEGA|20210510|14:12:01|S|8|119.020000||
B|AGL|20210510|14:12:02|S|37|34.390000||
B|AGL|20210510|14:12:02|S|100|34.390000||
B|Z|20210510|14:12:02|S|100|112.770000||
B|AMZN|20210510|14:12:04|S|4|3206.440000||
B|HBP|20210510|14:12:04|S|515|6.330000||
B|PTIX|20210510|14:12:07|S|1000|3.890000||
B|TSLA|20210510|14:12:07|S|25|634.630000||
B|ALLY|20210510|14:12:08|S|10|54.440000||
B|EXAS|20210510|14:12:09|S|300|99.100000||
B|BRK/B|20210510|14:12:11|S|5|294.570000||
B|TSLA|20210510|14:12:11|S|34|635.070000||
B|CURE|20210510|14:12:12|S|1|101.640000||
B|STLD|20210510|14:12:14|S|1|65.500000||
B|CCI|20210510|14:12:15|S|1|183.330000||
B|TSLA|20210510|14:12:15|S|50|634.980000||
B|ARKK|20210510|14:12:16|S|100|104.720000||
B|ASXC|20210510|14:12:18|S|900|1.715000||
B|OBLN|20210510|14:12:18|S|853|2.980000||
B|PDD|20210510|14:12:18|S|100|121.930000||
B|FB|20210510|14:12:19|S|100|306.150000||
B|KOS|20210510|14:12:19|S|500|2.980000||
B|LLY|20210510|14:12:19|S|1|196.060000||
B|PDD|20210510|14:12:21|S|53|121.910000||
B|TSLA|20210510|14:12:21|S|10|634.820000||
B|ZNGA|20210510|14:12:21|S|300|10.420000||
B|NRIX|20210510|14:12:22|S|100|27.420000||
B|NRIX|20210510|14:12:22|S|100|27.420000||
B|NVAX|20210510|14:12:22|S|10|160.170000||
B|TSLA|20210510|14:12:22|S|2|634.850000||
B|NRIX|20210510|14:12:23|S|100|27.400000||
B|NRIX|20210510|14:12:23|S|100|27.420000||
B|TSLA|20210510|14:12:23|S|1|634.720000||
B|NRIX|20210510|14:12:24|S|400|27.420000||
B|TSLA|20210510|14:12:24|S|8|634.740000||
B|MSFT|20210510|14:12:26|S|4|249.290000||
B|TSLA|20210510|14:12:26|S|5|634.710000||
B|LOW|20210510|14:12:28|S|4|213.680000||
B|STLD|20210510|14:12:28|S|50|65.440000||
B|TSLA|20210510|14:12:29|S|1|634.690000||
B|PTON|20210510|14:12:30|S|100|86.570000||
B|TDOC|20210510|14:12:30|S|8|141.070000||
B|TTD|20210510|14:12:30|S|100|495.750000||
B|IBN|20210510|14:12:31|S|344|16.800000||
B|BNTX|20210510|14:12:33|S|40|199.660000||
B|LEDS|20210510|14:12:33|S|100|10.710000||
B|PTON|20210510|14:12:33|S|50|86.670000||
B|PTON|20210510|14:12:33|S|100|86.670000||
B|AMZN|20210510|14:12:34|S|1|3205.470000||
B|BNTX|20210510|14:12:34|S|40|199.670000||
B|GEL|20210510|14:12:35|S|1600|9.660000||
B|BNTX|20210510|14:12:36|S|40|199.620000||
B|PRTY|20210510|14:12:37|S|100|9.510000||
B|U|20210510|14:12:39|S|6|82.830000||
B|ALGN|20210510|14:12:42|S|10|556.600000||
B|COP|20210510|14:12:43|S|6|58.140000||
B|FB|20210510|14:12:43|S|20|305.950000||
B|HBP|20210510|14:12:43|S|100|6.300000||
B|HBP|20210510|14:12:43|S|100|6.300000||
B|TUYA|20210510|14:12:43|S|100|17.200000||
B|COIN|20210510|14:12:44|S|50|292.630000||
B|TSLA|20210510|14:12:46|S|3|634.490000||
B|MSFT|20210510|14:12:47|S|5|249.200000||
B|TSLA|20210510|14:12:47|S|75|634.490000||
B|WFC|20210510|14:12:47|S|100|47.130000||
B|BAR|20210510|14:12:50|S|3|18.255000||
B|FUBO|20210510|14:12:50|S|15|16.610000||
B|PTON|20210510|14:12:50|S|50|86.600000||
B|TWST|20210510|14:12:50|S|3|97.110000||
B|IDEX|20210510|14:12:51|S|100|2.485000||
B|BHC|20210510|14:12:52|S|1|27.780000||
B|OCGN|20210510|14:12:52|S|1050|10.080000||
B|DOCN|20210510|14:12:53|S|5|39.190000||
B|IMO|20210510|14:12:53|S|80|31.365000||
B|GME|20210510|14:12:56|S|7|146.830000||
B|ADPT|20210510|14:12:57|S|100|31.660000||
B|FROG|20210510|14:12:59|S|1|35.350000||
B|GME|20210510|14:12:59|S|7|146.840000||
B|CRWD|20210510|14:13:00|S|5|188.660000||
B|XLE|20210510|14:13:00|S|412|54.485000||
B|CCIV|20210510|14:13:02|S|15|18.930000||
B|KFRC|20210510|14:13:03|S|15|59.970000||
B|TQQQ|20210510|14:13:03|S|600|97.630000||
B|BRK/B|20210510|14:13:04|S|200|294.570000||
B|GEL|20210510|14:13:04|S|100|9.660000||
B|IBKR|20210510|14:13:04|S|41|68.140000||
B|ICHR|20210510|14:13:07|S|10|51.825000||
B|SOXL|20210510|14:13:07|S|50|32.890000||
B|MSFT|20210510|14:13:11|S|100|249.210000||
B|NSPR|20210510|14:13:12|S|15|4.710000||
B|AMZN|20210510|14:13:13|S|17|3205.670000||
B|PTIX|20210510|14:13:14|S|100|3.870000||
B|NRGU|20210510|14:13:16|S|29|177.100000||
B|BNTX|20210510|14:13:17|S|42|198.800000||
B|BLK|20210510|14:13:19|S|2|873.760000||
B|NRIX|20210510|14:13:19|S|100|27.390000||
B|NRIX|20210510|14:13:19|S|100|27.390000||
B|RSI|20210510|14:13:19|S|900|12.420000||
B|FTCH|20210510|14:13:23|S|5|41.910000||
B|CPE|20210510|14:13:24|S|10|43.520000||
B|TSLA|20210510|14:13:25|S|1|634.750000||
B|TSLA|20210510|14:13:28|S|1|634.710000||
B|TTD|20210510|14:13:29|S|20|494.360000||
B|ASXC|20210510|14:13:30|S|524|1.720000||
B|PYPL|20210510|14:13:30|S|10|245.710000||
B|ROKU|20210510|14:13:31|S|100|304.680000||
B|ZNGA|20210510|14:13:31|E|49|10.420000||
B|ZM|20210510|14:13:32|S|31|289.810000||
B|GOOGL|20210510|14:13:33|S|5|2300.655000||
B|OIH|20210510|14:13:33|S|70|218.170000||
B|DNMR|20210510|14:13:36|S|100|16.690000||
B|RSI|20210510|14:13:36|S|900|12.430000||
B|PSFE|20210510|14:13:37|S|100|13.710000||
B|OCGN|20210510|14:13:38|S|1526|10.070000||
B|PTIX|20210510|14:13:39|S|1000|3.880000||
B|TSLA|20210510|14:13:43|S|1|634.940000||
B|MELI|20210510|14:13:45|S|2|1396.730000||
B|AI|20210510|14:13:47|S|500|54.230000||
B|CRESY|20210510|14:13:47|S|200|6.570000||
B|TSLA|20210510|14:13:49|S|100|635.080000||
B|TTD|20210510|14:13:49|S|20|493.910000||
B|ACN|20210510|14:13:50|S|10|293.370000||
B|COIN|20210510|14:13:51|S|50|293.080000||
B|CZR|20210510|14:13:51|S|150|105.510000||
B|ZG|20210510|14:13:54|S|11|114.060000||
B|ASML|20210510|14:13:57|S|1|633.220000||
B|HD|20210510|14:13:59|S|10|343.790000||
B|PTON|20210510|14:14:01|S|100|86.530000||
B|WMT|20210510|14:14:01|S|25|141.380000||
B|QS|20210510|14:14:02|S|100|28.920000||
B|GEO|20210510|14:14:03|S|2000|6.070000||
B|SOXL|20210510|14:14:03|S|100|32.860000||
B|MSGE|20210510|14:14:04|S|10|93.070000||
B|HDB|20210510|14:14:05|S|800|70.000000||
B|ZGNX|20210510|14:14:05|S|100|19.020000||
B|COIN|20210510|14:14:08|S|100|292.640000||
B|COIN|20210510|14:14:08|S|100|292.640000||
B|AFRM|20210510|14:14:10|S|90|55.580000||
B|KAR|20210510|14:14:10|S|600|18.290000||
B|GME|20210510|14:14:14|S|1|146.390000||
B|WORK|20210510|14:14:16|S|100|40.985000||
B|SBLK|20210510|14:14:18|S|100|22.550000||
B|FYLD|20210510|14:14:21|S|1|29.380000||
B|GVAL|20210510|14:14:21|S|1|23.950000||
B|GMOM|20210510|14:14:22|S|1|30.820000||
B|NVDA|20210510|14:14:22|S|15|573.530000||
B|NVDA|20210510|14:14:22|S|100|573.530000||
B|ZI|20210510|14:14:22|S|100|41.835000||
B|ZI|20210510|14:14:22|S|100|41.835000||
B|AMZN|20210510|14:14:23|S|1|3203.120000||
B|PBW|20210510|14:14:23|S|1|77.300000||
B|COIN|20210510|14:14:24|S|100|292.670000||
B|COIN|20210510|14:14:24|S|100|292.680000||
B|PYPL|20210510|14:14:25|S|1|245.470000||
B|SRPT|20210510|14:14:25|S|2|72.100000||
B|FSLY|20210510|14:14:26|S|50|42.880000||
B|Z|20210510|14:14:26|S|25|112.800000||
B|ASML|20210510|14:14:27|S|2|632.840000||
B|BFK|20210510|14:14:27|S|100|15.130000||
B|TSLA|20210510|14:14:27|S|196|634.480000||
B|TSLA|20210510|14:14:27|S|870|634.620000||
B|IYM|20210510|14:14:29|E|120|140.500000||
B|TSLA|20210510|14:14:29|S|1|634.820000||
B|LABU|20210510|14:14:30|S|5|58.740000||
B|NFLX|20210510|14:14:30|S|100|490.680000||
B|ARKK|20210510|14:14:31|S|100|104.690000||
B|TSLA|20210510|14:14:33|S|10|634.540000||
B|VITL|20210510|14:14:34|S|1|20.390000||
B|IYM|20210510|14:14:35|E|40|140.500000||
B|BFK|20210510|14:14:36|S|400|15.130000||
B|CRWD|20210510|14:14:36|S|1|188.860000||
B|TSLA|20210510|14:14:37|S|2|634.610000||
B|AMD|20210510|14:14:38|S|150|76.290000||
B|BNTX|20210510|14:14:38|S|40|198.520000||
B|TSLA|20210510|14:14:38|S|100|634.620000||
B|RIOT|20210510|14:14:39|S|2|30.800000||
B|MDLA|20210510|14:14:40|S|2|25.280000||
B|PTIX|20210510|14:14:41|S|250|3.940000||
B|WB|20210510|14:14:41|S|650|47.930000||
B|MMM|20210510|14:14:42|S|2|208.390000||
B|TSLA|20210510|14:14:42|S|12|634.490000||
B|BFK|20210510|14:14:43|S|200|15.130000||
B|BYND|20210510|14:14:44|S|1|106.500000||
B|DM|20210510|14:14:45|S|700|10.990000||
B|FIVN|20210510|14:14:45|S|20|167.980000||
B|AMAT|20210510|14:14:47|S|100|126.570000||
B|RUN|20210510|14:14:47|S|3|40.940000||
B|TGT|20210510|14:14:47|S|400|216.515000||
B|ARVN|20210510|14:14:50|S|100|62.770000||
B|ARVN|20210510|14:14:50|S|100|62.770000||
B|NFLX|20210510|14:14:50|S|100|490.600000||
B|SOXL|20210510|14:14:51|S|30|32.780000||
B|VUZI|20210510|14:14:51|S|100|17.450000||
B|OCGN|20210510|14:14:52|S|20|10.030000||
B|WB|20210510|14:14:53|S|43|47.950000||
B|TDC|20210510|14:14:54|S|900|39.940000||
B|CLR|20210510|14:14:55|S|20|31.160000||
B|WB|20210510|14:14:55|S|223|47.980000||
B|WB|20210510|14:14:57|S|400|47.960000||
B|USA|20210510|14:14:58|S|100|8.295000||
B|COIN|20210510|14:14:59|S|30|292.610000||
B|TSLA|20210510|14:15:01|S|96|634.720000||
B|BWMX|20210510|14:15:02|S|50|44.250000||
B|WB|20210510|14:15:02|S|700|48.050000||
B|CBAN|20210510|14:15:03|S|40|16.640000||
B|VXX|20210510|14:15:03|S|300|37.070000||
B|UBER|20210510|14:15:05|S|2|46.060000||
B|LSXMA|20210510|14:15:07|S|1|42.880000||
B|TSLA|20210510|14:15:07|S|5|634.710000||
B|TQQQ|20210510|14:15:08|S|3|97.540000||
B|FIVN|20210510|14:15:10|S|20|167.980000||
B|WB|20210510|14:15:10|S|9|48.180000||
B|LEDS|20210510|14:15:12|S|723|10.600000||
B|LABU|20210510|14:15:13|S|100|58.710000||
B|SUNW|20210510|14:15:13|S|20|8.390000||
B|TSLA|20210510|14:15:13|S|100|634.590000||
B|PTON|20210510|14:15:14|S|30|86.430000||
B|VCTR|20210510|14:15:15|S|6|30.255000||
B|IBM|20210510|14:15:16|S|400|147.505000||
B|ARDC|20210510|14:15:19|S|300|15.630000||
B|EBAY|20210510|14:15:19|S|300|62.090000||
B|LYV|20210510|14:15:19|S|1|84.465000||
B|DASH|20210510|14:15:20|S|4|120.240000||
B|DIA|20210510|14:15:24|S|100|350.030000||
B|COIN|20210510|14:15:25|S|10|292.930000||
B|GME|20210510|14:15:26|S|100|146.360000||
B|GME|20210510|14:15:26|S|100|146.370000||
B|ARKG|20210510|14:15:27|S|49|76.630000||
B|GME|20210510|14:15:27|S|167|146.490000||
B|TSLA|20210510|14:15:27|S|10|634.120000||
B|ZBRA|20210510|14:15:28|S|200|485.000000||
B|ZBRA|20210510|14:15:28|S|450|485.000000||
B|AMZN|20210510|14:15:29|S|2|3202.030000||
B|TSLA|20210510|14:15:29|S|1|634.020000||
B|VRTX|20210510|14:15:29|S|5|213.710000||
B|AAPL|20210510|14:15:30|S|900|127.580000||
B|PTON|20210510|14:15:30|S|100|86.260000||
B|PTON|20210510|14:15:30|S|100|86.260000||
B|HD|20210510|14:15:31|S|10|343.615000||
B|ICE|20210510|14:15:32|S|1|115.000000||
B|MSFT|20210510|14:15:32|S|50|248.790000||
B|TSLA|20210510|14:15:32|S|1|633.750000||
B|CMLFU|20210510|14:15:33|S|1287|12.590000||
B|TTD|20210510|14:15:33|S|1|493.820000||
B|ZI|20210510|14:15:33|S|900|41.730000||
B|ICHR|20210510|14:15:34|S|8|51.660000||
B|JBLU|20210510|14:15:35|S|80|19.550000||
B|TSLA|20210510|14:15:35|S|5|633.730000||
B|GOOG|20210510|14:15:36|S|2|2345.910000||
B|HDV|20210510|14:15:36|S|2|100.240000||
B|ICE|20210510|14:15:37|S|1|115.000000||
B|ZM|20210510|14:15:37|S|100|289.200000||
B|AI|20210510|14:15:38|S|3|54.130000||
B|NFLX|20210510|14:15:38|S|2|490.280000||
B|TWTR|20210510|14:15:39|S|20|51.960000||
B|ICE|20210510|14:15:40|S|1|115.000000||
B|SBAC|20210510|14:15:40|S|11|292.250000||
B|ZIM|20210510|14:15:40|S|100|38.198000||
B|MARA|20210510|14:15:43|S|100|28.430000||
B|COIN|20210510|14:15:45|S|25|292.320000||
B|PTIX|20210510|14:15:45|S|100|3.890000||
B|RIOT|20210510|14:15:45|S|70|30.600000||
B|ETSY|20210510|14:15:46|S|7|167.000000||
B|IWM|20210510|14:15:46|S|50|222.400000||
B|NAIL|20210510|14:15:46|S|50|115.880000||
B|FB|20210510|14:15:47|S|200|305.520000||
B|NARI|20210510|14:15:47|S|62|88.670000||
B|SQM|20210510|14:15:47|S|100|55.770000||
B|TSLA|20210510|14:15:47|S|5|633.150000||
B|GMRE|20210510|14:15:49|S|92|14.240000||
B|VT|20210510|14:15:49|S|1|102.350000||
B|VT|20210510|14:15:49|S|25|102.350000||
B|WB|20210510|14:15:49|S|350|47.960000||
B|WB|20210510|14:15:49|S|800|47.960000||
B|FB|20210510|14:15:50|S|100|305.480000||
B|AAPL|20210510|14:15:51|S|200|127.550000||
B|AMZN|20210510|14:15:51|S|20|3200.200000||
B|FSLY|20210510|14:15:51|S|50|42.700000||
B|ICE|20210510|14:15:53|S|1|114.950000||
B|TQQQ|20210510|14:15:53|S|100|97.100000||
B|BA|20210510|14:15:54|S|50|236.030000||
B|BLK|20210510|14:15:54|S|4|872.560000||
B|ARKG|20210510|14:15:55|S|40|76.570000||
B|UDOW|20210510|14:15:55|S|400|151.940000||
B|WB|20210510|14:15:55|S|200|48.100000||
B|AAPL|20210510|14:15:56|S|1200|127.610000||
B|SOXL|20210510|14:15:56|S|1|32.610000||
B|SPY|20210510|14:15:56|S|300|420.500000||
B|NEP|20210510|14:15:57|S|36|67.690000||
B|AAPL|20210510|14:15:59|S|1100|127.590000||
B|COIN|20210510|14:15:59|S|2|291.910000||
B|COIN|20210510|14:15:59|S|153|291.910000||
B|TQQQ|20210510|14:15:59|S|100|97.150000||
B|VDE|20210510|14:16:00|S|2|75.320000||
B|TSLA|20210510|14:16:01|S|2|632.780000||
B|PLTR|20210510|14:16:02|S|62|18.495000||
B|WMC|20210510|14:16:03|S|500|3.175000||
B|DKNG|20210510|14:16:04|S|400|45.570000||
B|PLCE|20210510|14:16:04|S|13|79.130000||
B|VIAC|20210510|14:16:04|S|500|39.590000||
B|TDOC|20210510|14:16:05|S|70|140.840000||
B|MSFT|20210510|14:16:07|S|5|248.900000||
B|SOXL|20210510|14:16:07|S|1|32.650000||
B|SOXL|20210510|14:16:08|S|100|32.660000||
B|DOCU|20210510|14:16:09|S|8|190.345000||
B|PBW|20210510|14:16:09|S|10|77.040000||
B|PTON|20210510|14:16:09|S|100|86.350000||
B|PTON|20210510|14:16:09|S|300|86.360000||
B|BA|20210510|14:16:10|S|1|236.010000||
B|VIXY|20210510|14:16:10|S|1000|7.605000||
B|ZYXI|20210510|14:16:10|S|50|14.160000||
B|GM|20210510|14:16:11|S|1500|58.300000||
B|SOXL|20210510|14:16:11|S|1|32.660000||
B|JMIA|20210510|14:16:12|S|40|23.970000||
B|UVXY|20210510|14:16:12|S|2000|4.120000||
B|UVXY|20210510|14:16:12|S|16000|4.120000||
B|UVXY|20210510|14:16:12|S|29000|4.120000||
B|TSLA|20210510|14:16:13|S|100|633.550000||
B|ARCT|20210510|14:16:14|S|25|29.530000||
B|IAF|20210510|14:16:14|S|100|6.520000||
B|IAF|20210510|14:16:14|S|100|6.520000||
B|SSO|20210510|14:16:14|S|100|114.840000||
B|NEE|20210510|14:16:15|S|1200|74.780000||
B|WFC|20210510|14:16:15|S|1000|47.060000||
B|CAH|20210510|14:16:16|S|100|58.930000||
B|HYFM|20210510|14:16:17|S|400|61.940000||
B|OI|20210510|14:16:17|S|800|18.450000||
B|TSLA|20210510|14:16:17|S|10|633.510000||
B|TQQQ|20210510|14:16:18|S|30|97.210000||
B|COIN|20210510|14:16:19|S|1|291.920000||
B|DAR|20210510|14:16:22|S|100|72.600000||
B|SSO|20210510|14:16:22|S|1000|114.795000||
B|OBLN|20210510|14:16:23|S|100|2.930000||
B|BA|20210510|14:16:24|S|10|235.360000||
B|BLK|20210510|14:16:25|S|11|872.700000||
B|VXX|20210510|14:16:25|S|1|37.250000||
B|ZTS|20210510|14:16:25|S|150|172.305000||
B|CVS|20210510|14:16:26|S|225|86.855000||
B|LAMR|20210510|14:16:26|S|100|103.950000||
B|EOG|20210510|14:16:29|S|8|85.560000||
B|EPI|20210510|14:16:29|S|1|32.300000||
B|NRIX|20210510|14:16:29|S|500|27.320000||
B|AMZN|20210510|14:16:30|S|4|3200.890000||
B|CSCO|20210510|14:16:30|S|100|53.610000||
B|DM|20210510|14:16:30|S|500|10.940000||
B|ETSY|20210510|14:16:30|S|50|166.720000||
B|NRIX|20210510|14:16:30|S|100|27.320000||
B|NRIX|20210510|14:16:30|S|100|27.340000||
B|NRIX|20210510|14:16:30|S|400|27.320000||
B|TSLA|20210510|14:16:31|S|1|632.960000||
B|KEY|20210510|14:16:32|S|429|23.280000||
B|NRIX|20210510|14:16:33|S|100|27.310000||
B|NRIX|20210510|14:16:33|S|200|27.310000||
B|BRFS|20210510|14:16:34|S|4000|4.135000||
B|TZA|20210510|14:16:34|S|200|32.920000||
B|YETI|20210510|14:16:34|S|1|88.490000||
B|BTZ|20210510|14:16:35|S|700|15.040000||
B|CAH|20210510|14:16:35|S|100|58.900000||
B|IWM|20210510|14:16:35|S|54|221.920000||
B|ZTS|20210510|14:16:35|S|100|172.345000||
B|GM|20210510|14:16:36|S|1300|58.270000||
B|NFLX|20210510|14:16:36|S|19|490.230000||
B|NOV|20210510|14:16:36|S|100|17.450000||
B|ZTS|20210510|14:16:36|S|100|172.320000||
B|ZTS|20210510|14:16:36|S|100|172.345000||
B|ZTS|20210510|14:16:36|S|100|172.345000||
B|GBS|20210510|14:16:37|S|100|4.000000||
B|GOTU|20210510|14:16:37|S|400|24.510000||
B|PDD|20210510|14:16:37|S|100|121.450000||
B|MFNC|20210510|14:16:38|S|75|21.890000||
B|OCGN|20210510|14:16:38|S|2000|9.930000||
B|UCO|20210510|14:16:38|S|25|63.640000||
B|NIO|20210510|14:16:39|S|50|34.860000||
B|TQQQ|20210510|14:16:39|S|50|97.010000||
B|DM|20210510|14:16:41|S|400|10.940000||
B|TTD|20210510|14:16:41|S|4|492.890000||
B|PTE|20210510|14:16:42|S|600|1.205000||
B|COIN|20210510|14:16:44|S|2|292.120000||
B|BTZ|20210510|14:16:45|S|400|15.040000||
B|IBN|20210510|14:16:46|S|100|16.795000||
B|IBN|20210510|14:16:46|S|400|16.790000||
B|SPY|20210510|14:16:46|S|300|420.290000||
B|TLRY|20210510|14:16:46|S|78|15.065000||
B|BP|20210510|14:16:47|S|40|26.760000||
B|BP|20210510|14:16:48|S|80|26.760000||
B|CVS|20210510|14:16:48|S|9|86.845000||
B|MO|20210510|14:16:48|S|9|51.035000||
B|BUSE|20210510|14:16:49|S|80|25.730000||
B|GM|20210510|14:16:49|S|500|58.270000||
B|ROKU|20210510|14:16:49|S|200|304.340000||
B|TSLA|20210510|14:16:49|S|116|633.630000||
B|EBON|20210510|14:16:50|S|2400|3.140000||
B|ROKU|20210510|14:16:50|S|20|304.390000||
B|AVGO|20210510|14:16:52|S|50|439.570000||
B|SNGX|20210510|14:16:52|S|222|1.035000||
B|SOXL|20210510|14:16:53|S|1|32.560000||
B|NOW|20210510|14:16:55|S|10|469.010000||
B|TSLA|20210510|14:16:55|S|2|633.250000||
B|VEDL|20210510|14:16:55|S|500|16.000000||
B|ZIOP|20210510|14:16:57|S|100|3.055000||
B|U|20210510|14:16:58|S|11|82.720000||
B|COIN|20210510|14:16:59|S|40|292.190000||
B|GM|20210510|14:16:59|S|1200|58.270000||
B|PTIX|20210510|14:17:00|S|100|3.930000||
B|FB|20210510|14:17:02|S|5|305.490000||
B|SBUX|20210510|14:17:02|S|100|114.960000||
B|RBLX|20210510|14:17:03|S|100|65.490000||
B|NOK|20210510|14:17:04|S|400|5.005000||
B|OBLN|20210510|14:17:04|S|200|2.850000||
B|GM|20210510|14:17:06|S|1400|58.290000||
B|SOXL|20210510|14:17:06|S|400|32.640000||
B|TQQQ|20210510|14:17:06|S|100|97.210000||
B|GM|20210510|14:17:09|S|1400|58.290000||
B|RUN|20210510|14:17:09|S|100|40.870000||
B|VIPS|20210510|14:17:09|S|200|25.700000||
B|SVRA|20210510|14:17:10|S|300|1.605000||
B|AAPL|20210510|14:17:12|S|88|127.550000||
B|SPY|20210510|14:17:12|S|100|420.280000||
B|ZIOP|20210510|14:17:12|S|100|3.055000||
B|ZM|20210510|14:17:12|S|100|289.420000||
B|GXTG|20210510|14:17:13|S|1|46.290000||
B|UVXY|20210510|14:17:13|S|1678|4.145000||
B|OPEN|20210510|14:17:14|S|100|16.740000||
B|CRESY|20210510|14:17:16|S|100|6.560000||
B|EBON|20210510|14:17:16|S|7800|3.140000||
B|AAPL|20210510|14:17:17|S|3|127.510000||
B|ZEPP|20210510|14:17:17|S|100|9.250000||
B|LEDS|20210510|14:17:19|S|100|10.630000||
B|TSLA|20210510|14:17:20|S|100|632.760000||
B|UPS|20210510|14:17:20|S|100|216.910000||
B|DNMR|20210510|14:17:24|S|100|16.550000||
B|GME|20210510|14:17:24|S|100|145.900000||
B|IBM|20210510|14:17:24|S|100|147.315000||
B|ARVN|20210510|14:17:25|S|100|62.460000||
B|AJG|20210510|14:17:26|S|53|151.740000||
B|APOP|20210510|14:17:26|S|40|3.250000||
B|SPOT|20210510|14:17:26|S|1|228.680000||
B|TDOC|20210510|14:17:26|S|200|140.560000||
B|TSLA|20210510|14:17:26|S|11|632.650000||
B|TSLA|20210510|14:17:27|S|200|632.720000||
B|TSLA|20210510|14:17:27|S|200|632.870000||
B|BYND|20210510|14:17:28|S|10|105.920000||
B|CSIQ|20210510|14:17:29|S|4|37.560000||
B|ZNGA|20210510|14:17:32|S|200|10.385000||
B|RIOT|20210510|14:17:33|S|900|30.470000||
B|SOXL|20210510|14:17:33|S|46|32.570000||
B|SQQQ|20210510|14:17:33|S|200|11.980000||
B|LABU|20210510|14:17:34|S|10|57.760000||
B|TFC|20210510|14:17:34|S|100|61.495000||
B|SKLZ|20210510|14:17:35|S|100|14.500000||
B|SQQQ|20210510|14:17:35|S|10244|11.985000||
B|TSLA|20210510|14:17:35|S|1|633.080000||
B|ZIOP|20210510|14:17:36|S|100|3.055000||
B|GOTU|20210510|14:17:37|S|500|24.550000||
B|FTCH|20210510|14:17:38|S|3|41.770000||
B|PTIX|20210510|14:17:39|S|100|4.000000||
B|PTIX|20210510|14:17:39|S|500|4.000000||
B|ZCMD|20210510|14:17:39|S|100|1.770000||
B|COIN|20210510|14:17:40|S|100|291.660000||
B|U|20210510|14:17:40|S|1|82.650000||
B|VEDL|20210510|14:17:40|S|800|15.990000||
B|VXX|20210510|14:17:40|S|29|37.410000||
B|AJG|20210510|14:17:41|S|10|151.810000||
B|APOP|20210510|14:17:41|S|100|3.290000||
B|TTD|20210510|14:17:41|S|1|493.150000||
B|EBON|20210510|14:17:42|S|2200|3.145000||
B|GME|20210510|14:17:42|S|100|145.750000||
B|GOOGL|20210510|14:17:43|S|1|2295.475000||
B|VEEV|20210510|14:17:45|S|4|248.960000||
B|EBAY|20210510|14:17:47|S|160|61.820000||
B|EBAY|20210510|14:17:47|S|238|61.820000||
B|ZEN|20210510|14:17:48|S|8|132.510000||
B|APOP|20210510|14:17:49|S|100|3.360000||
B|FB|20210510|14:17:49|S|10|305.190000||
B|MA|20210510|14:17:49|S|65|368.160000||
B|COIN|20210510|14:17:50|S|25|292.270000||
B|GRNQ|20210510|14:17:52|S|400|1.400000||
B|VEDL|20210510|14:17:54|S|600|16.000000||
B|VEDL|20210510|14:17:54|S|1000|16.000000||
B|MSFT|20210510|14:17:58|S|50|248.690000||
B|VIACA|20210510|14:17:59|S|4|44.370000||
B|TSLA|20210510|14:18:00|S|100|634.110000||
B|PTIX|20210510|14:18:01|S|290|3.970000||
B|ROKU|20210510|14:18:01|S|7|303.750000||
B|AMZN|20210510|14:18:02|S|10|3200.300000||
B|ZS|20210510|14:18:04|S|100|165.985000||
B|ZS|20210510|14:18:04|S|100|165.985000||
B|LABU|20210510|14:18:05|S|20|57.890000||
B|NTP|20210510|14:18:05|S|300|19.670000||
B|AMZN|20210510|14:18:06|S|10|3199.880000||
B|ARKK|20210510|14:18:06|S|100|104.440000||
B|PTE|20210510|14:18:06|S|5|1.195000||
B|BEP|20210510|14:18:07|S|400|36.760000||
B|BEP|20210510|14:18:07|S|500|36.760000||
B|SAVA|20210510|14:18:09|S|1000|38.340000||
B|UPS|20210510|14:18:09|S|100|216.870000||
B|SOXL|20210510|14:18:10|S|150|32.600000||
B|AJG|20210510|14:18:11|S|12|151.760000||
B|RIOT|20210510|14:18:11|S|100|30.520000||
B|SJM|20210510|14:18:11|S|3|138.960000||
B|ZNTE|20210510|14:18:11|S|1347|10.020000||
B|SOXL|20210510|14:18:12|S|1|32.580000||
B|BNTX|20210510|14:18:13|S|29|198.770000||
B|TSLA|20210510|14:18:13|S|50|635.090000||
B|BP|20210510|14:18:14|S|2|26.740000||
B|U|20210510|14:18:15|S|1|82.680000||
B|CDE|20210510|14:18:16|S|200|9.240000||
B|AZO|20210510|14:18:17|S|2|1533.230000||
B|BA|20210510|14:18:17|S|50|235.170000||
B|COIN|20210510|14:18:17|S|25|291.700000||
B|BRK/B|20210510|14:18:18|S|100|294.090000||
B|IWM|20210510|14:18:18|S|400|221.890000||
B|AAPL|20210510|14:18:20|S|100|127.500000||
B|AAPL|20210510|14:18:20|S|207|127.500000||
B|KTF|20210510|14:18:20|S|100|11.980000||
B|ZUO|20210510|14:18:20|S|20|15.070000||
B|ZUO|20210510|14:18:20|S|100|15.050000||
B|MTD|20210510|14:18:21|S|7|1246.550000||
B|TTD|20210510|14:18:24|S|6|494.190000||
B|HD|20210510|14:18:25|S|100|343.210000||
B|TSLA|20210510|14:18:25|S|1|634.860000||
B|SPY|20210510|14:18:26|S|100|420.120000||
B|AMZN|20210510|14:18:28|S|1|3199.370000||
B|TSLA|20210510|14:18:28|S|100|634.830000||
B|AAPL|20210510|14:18:29|S|10|127.480000||
B|FB|20210510|14:18:29|S|1|305.250000||
B|MMP|20210510|14:18:29|S|100|48.260000||
B|RENN|20210510|14:18:30|S|19|9.280000||
B|DASH|20210510|14:18:31|S|37|119.870000||
B|DASH|20210510|14:18:32|S|300|119.870000||
B|PTON|20210510|14:18:32|S|22|85.890000||
B|LPX|20210510|14:18:33|S|13|75.635000||
B|MSFT|20210510|14:18:33|S|50|248.485000||
B|COIN|20210510|14:18:34|S|2|292.630000||
B|SOXL|20210510|14:18:34|S|5|32.550000||
B|VGT|20210510|14:18:34|S|1|364.610000||
B|BNTX|20210510|14:18:35|S|100|198.650000||
B|MSFT|20210510|14:18:35|S|30|248.480000||
B|PTON|20210510|14:18:35|S|30|85.940000||
B|TSLA|20210510|14:18:35|S|5|634.910000||
B|NFLX|20210510|14:18:36|S|50|489.680000||
B|ZM|20210510|14:18:36|E|100|289.415000||
B|VIAC|20210510|14:18:38|S|800|39.550000||
B|GPC|20210510|14:18:39|S|20|134.950000||
B|SPOT|20210510|14:18:40|S|1|228.680000||
B|U|20210510|14:18:40|S|10|82.640000||
B|ZM|20210510|14:18:42|E|12|289.415000||
B|TTD|20210510|14:18:43|S|1|494.320000||
B|TGLS|20210510|14:18:44|S|100|15.610000||
B|BA|20210510|14:18:45|S|50|235.230000||
B|DKNG|20210510|14:18:45|S|10|45.880000||
B|IWM|20210510|14:18:46|S|1161|222.170000||
B|TSLA|20210510|14:18:46|S|65|635.740000||
B|PDD|20210510|14:18:47|S|100|121.240000||
B|SQQQ|20210510|14:18:47|S|20000|11.975000||
B|BTCM|20210510|14:18:48|S|86|15.160000||
B|BTCM|20210510|14:18:48|S|100|15.050000||
B|BTCM|20210510|14:18:48|S|108|15.130000||
B|BTCM|20210510|14:18:48|S|200|15.030000||
B|BTCM|20210510|14:18:48|S|572|15.060000||
B|BTCM|20210510|14:18:48|S|572|15.130000||
B|PTE|20210510|14:18:49|S|500|1.200000||
B|PTON|20210510|14:18:49|S|200|85.950000||
B|MRNA|20210510|14:18:50|S|2|157.000000||
B|TSLA|20210510|14:18:50|S|5|635.660000||
B|BTCM|20210510|14:18:51|S|14|15.160000||
B|HD|20210510|14:18:52|S|1|343.350000||
B|MKC|20210510|14:18:52|S|15|90.770000||
B|VXX|20210510|14:18:53|S|45|37.340000||
B|COIN|20210510|14:18:54|S|2|292.610000||
B|TSLA|20210510|14:18:54|S|9|636.200000||
B|TSLA|20210510|14:18:55|S|2|636.070000||
B|REKR|20210510|14:18:56|S|60|13.330000||
B|MRNA|20210510|14:18:57|S|100|157.060000||
B|ROKU|20210510|14:18:57|S|12|303.740000||
B|APOP|20210510|14:18:58|S|800|3.410000||
B|TTD|20210510|14:18:58|S|3|494.670000||
B|BIDU|20210510|14:18:59|S|125|183.940000||
B|PTON|20210510|14:18:59|S|100|85.960000||
B|QH|20210510|14:18:59|S|15|4.950000||
B|BAR|20210510|14:19:00|S|3|18.255000||
B|TSLA|20210510|14:19:00|S|100|635.790000||
B|ROKU|20210510|14:19:01|S|10|303.740000||
B|SQ|20210510|14:19:01|S|100|217.570000||
B|TSLA|20210510|14:19:01|S|2|635.870000||
B|TSLA|20210510|14:19:02|S|100|635.810000||
B|CM|20210510|14:19:04|S|2|108.505000||
B|TGLS|20210510|14:19:04|S|40|15.600000||
B|DKNG|20210510|14:19:05|S|200|45.950000||
B|MAXN|20210510|14:19:05|S|20|15.680000||
B|TSLA|20210510|14:19:05|S|20|635.670000||
B|WB|20210510|14:19:05|S|100|47.890000||
B|VUZI|20210510|14:19:06|S|100|17.470000||
B|TSLA|20210510|14:19:08|S|1|635.570000||
B|ENPH|20210510|14:19:10|S|10|118.430000||
B|AMAT|20210510|14:19:12|S|310|126.320000||
B|ARKK|20210510|14:19:12|S|100|104.570000||
B|IWM|20210510|14:19:12|S|32|222.070000||
B|TSLA|20210510|14:19:12|S|17|635.590000||
B|TSLA|20210510|14:19:13|S|2|635.570000||
B|FUBO|20210510|14:19:14|S|2000|16.560000||
B|FUBO|20210510|14:19:14|S|2000|16.580000||
B|MRNA|20210510|14:19:14|S|10|157.020000||
B|TFC|20210510|14:19:14|S|100|61.515000||
B|COIN|20210510|14:19:15|S|100|293.290000||
B|OIH|20210510|14:19:15|S|500|217.210000||
B|SPCE|20210510|14:19:15|S|1219|18.230000||
B|GOOGL|20210510|14:19:16|S|2|2295.915000||
B|ZNGA|20210510|14:19:16|S|100|10.390000||
B|SOXL|20210510|14:19:18|S|1|32.600000||
B|VEDL|20210510|14:19:20|S|500|16.030000||
B|EQX|20210510|14:19:21|S|1000|8.770000||
B|VXX|20210510|14:19:21|S|660|37.470000||
B|TSLA|20210510|14:19:22|S|150|635.260000||
B|PLG|20210510|14:19:23|S|100|5.040000||
B|NVAX|20210510|14:19:24|S|100|159.600000||
B|COIN|20210510|14:19:25|S|10|293.430000||
B|TER|20210510|14:19:25|S|8|124.030000||
B|ZCMD|20210510|14:19:25|S|100|1.770000||
B|ABNB|20210510|14:19:27|S|1600|146.390000||
B|ABNB|20210510|14:19:27|S|2000|146.380000||
B|GOTU|20210510|14:19:28|S|100|24.550000||
B|INTC|20210510|14:19:30|S|500|56.120000||
B|NVTA|20210510|14:19:30|S|2|27.340000||
B|XBI|20210510|14:19:30|S|100|123.890000||
B|HYT|20210510|14:19:31|S|100|11.970000||
B|REGN|20210510|14:19:31|S|4|504.880000||
B|NFLX|20210510|14:19:32|S|11|489.510000||
B|SCCO|20210510|14:19:32|S|6|81.850000||
B|NIU|20210510|14:19:34|S|13|29.660000||
B|RTX|20210510|14:19:37|S|120|85.990000||
B|APOP|20210510|14:19:39|S|600|3.300000||
B|RUN|20210510|14:19:40|S|10|40.870000||
B|LMND|20210510|14:19:41|S|74|72.260000||
B|PTIX|20210510|14:19:42|S|100|4.050000||
B|PTON|20210510|14:19:42|S|50|85.850000||
B|GATO|20210510|14:19:43|S|500|12.220000||
B|RLX|20210510|14:19:44|S|2|10.060000||
B|TTD|20210510|14:19:44|S|1|494.610000||
B|ABNB|20210510|14:19:46|S|20|146.520000||
B|WMC|20210510|14:19:47|S|2000|3.180000||
B|DAVA|20210510|14:19:48|S|10|89.580000||
B|VOO|20210510|14:19:48|S|1|386.240000||
B|FVRR|20210510|14:19:50|S|8|168.210000||
B|COIN|20210510|14:19:53|S|10|293.250000||
B|PRPO|20210510|14:19:54|S|100|5.110000||
B|DSKE|20210510|14:19:55|S|200|6.270000||
B|IBN|20210510|14:19:55|S|2000|16.770000||
B|BILI|20210510|14:19:56|S|10|94.800000||
B|GME|20210510|14:19:58|S|100|145.790000||
B|CUE|20210510|14:19:59|S|200|14.340000||
B|PRPO|20210510|14:19:59|S|900|5.070100||
B|ZCMD|20210510|14:20:00|S|100|1.770000||
B|ZIM|20210510|14:20:00|S|10|38.570000||
B|MDB|20210510|14:20:01|S|2|254.440000||
B|TDOC|20210510|14:20:02|S|10|140.700000||
B|LMND|20210510|14:20:03|S|7|72.300000||
B|TSLA|20210510|14:20:03|S|5|635.380000||
B|PTIX|20210510|14:20:04|S|750|4.100000||
B|PTIX|20210510|14:20:04|S|1000|4.090000||
B|PTIX|20210510|14:20:05|S|30|4.140000||
B|PTON|20210510|14:20:06|S|100|85.940000||
B|DIS|20210510|14:20:07|S|2|184.900000||
B|FB|20210510|14:20:07|S|5|305.270000||
B|PTIX|20210510|14:20:07|S|100|4.140000||
B|TQQQ|20210510|14:20:07|S|200|97.110000||
B|ARKK|20210510|14:20:08|S|39|104.570000||
B|ARKW|20210510|14:20:08|S|3|130.830000||
B|TSLA|20210510|14:20:09|S|5|635.320000||
B|AI|20210510|14:20:10|S|70|54.070000||
B|SPCE|20210510|14:20:10|S|71|18.230000||
B|ETSY|20210510|14:20:12|S|1|167.030000||
B|PTIX|20210510|14:20:13|S|520|4.130000||
B|VEDL|20210510|14:20:13|S|1000|16.030000||
B|ARWR|20210510|14:20:15|S|100|66.250000||
B|PTIX|20210510|14:20:16|S|1000|4.130000||
B|TDOC|20210510|14:20:16|S|1|140.670000||
B|TSLA|20210510|14:20:16|S|5|634.950000||
B|W|20210510|14:20:18|S|15|327.070000||
B|TSLA|20210510|14:20:19|S|51|634.680000||
B|TTD|20210510|14:20:20|S|5|494.780000||
B|U|20210510|14:20:20|S|60|82.560000||
B|CNDT|20210510|14:20:21|S|600|7.460000||
B|PRPO|20210510|14:20:21|S|400|4.970000||
B|ARKG|20210510|14:20:22|S|1|76.490000||
B|BABA|20210510|14:20:23|S|100|220.030000||
B|RAAS|20210510|14:20:23|S|100|9.800000||
B|RAAS|20210510|14:20:23|S|100|9.800000||
B|VFF|20210510|14:20:23|S|4200|8.280000||
B|HL|20210510|14:20:24|S|150|7.265000||
B|PTIX|20210510|14:20:25|S|100|4.110000||
B|TSLA|20210510|14:20:26|S|100|634.310000||
B|ENBL|20210510|14:20:27|S|100|8.280000||
B|IBN|20210510|14:20:27|S|300|16.780000||
B|WRE|20210510|14:20:27|S|10|23.595000||
B|DHI|20210510|14:20:28|S|200|105.880000||
B|PTIX|20210510|14:20:28|S|100|4.100000||
B|ENBL|20210510|14:20:29|S|2000|8.280000||
B|ZCMD|20210510|14:20:30|S|100|1.770000||
B|BIDU|20210510|14:20:33|S|1|183.890000||
B|COIN|20210510|14:20:33|S|50|293.880000||
B|APOP|20210510|14:20:34|S|600|3.190000||
B|GENE|20210510|14:20:34|S|2000|3.690000||
B|GENE|20210510|14:20:34|S|2000|3.740000||
B|HELE|20210510|14:20:34|S|20|226.320000||
B|TSLA|20210510|14:20:34|S|5|634.530000||
B|SMH|20210510|14:20:35|S|1|234.410000||
B|COIN|20210510|14:20:36|S|50|293.830000||
B|CPE|20210510|14:20:36|S|100|42.300000||
B|FISV|20210510|14:20:36|S|100|116.800000||
B|FISV|20210510|14:20:36|S|100|116.810000||
B|FISV|20210510|14:20:36|S|200|116.800000||
B|PTIX|20210510|14:20:37|S|100|4.120000||
B|TWLO|20210510|14:20:38|S|200|295.390000||
B|APOP|20210510|14:20:39|S|200|3.140000||
B|APOP|20210510|14:20:40|S|100|3.140000||
B|APOP|20210510|14:20:40|S|300|3.140000||
B|BIDU|20210510|14:20:41|S|1|184.010000||
B|IRTC|20210510|14:20:41|S|300|78.380000||
B|APOP|20210510|14:20:42|S|200|3.140000||
B|APOP|20210510|14:20:44|S|200|3.140000||
B|PG|20210510|14:20:44|S|200|137.770000||
B|PG|20210510|14:20:44|S|300|137.770000||
B|FCX|20210510|14:20:45|S|100|43.680000||
B|TQQQ|20210510|14:20:46|S|300|97.150000||
B|OACB|20210510|14:20:47|S|1500|9.960000||
B|NIO|20210510|14:20:49|S|5|34.940000||
B|VGT|20210510|14:20:49|S|4|364.870000||
B|GEO|20210510|14:20:50|S|300|6.045000||
B|MU|20210510|14:20:51|S|50|81.390000||
B|PYPL|20210510|14:20:51|S|12|245.140000||
B|PTON|20210510|14:20:52|S|54|86.030000||
B|ARKK|20210510|14:20:53|S|2|104.540000||
B|IRBT|20210510|14:20:53|S|21|95.630000||
B|NEM|20210510|14:20:53|S|100|68.370000||
B|PDD|20210510|14:20:53|S|100|121.220000||
B|APOP|20210510|14:20:54|S|50|3.120000||
B|PTE|20210510|14:20:55|S|400|1.205000||
B|PENN|20210510|14:20:56|S|2|82.820000||
B|APOP|20210510|14:20:57|S|100|3.170000||
B|EBON|20210510|14:20:57|S|2200|3.150000||
B|XOM|20210510|14:20:58|S|400|63.100000||
B|GILD|20210510|14:21:00|S|476|67.845000||
B|GOOG|20210510|14:21:00|S|11|2346.130000||
B|ALK|20210510|14:21:01|S|130|67.920000||
B|LEDS|20210510|14:21:01|S|100|10.180000||
B|ICAD|20210510|14:21:02|S|100|15.540000||
B|NIO|20210510|14:21:02|S|14|34.920000||
B|VGT|20210510|14:21:02|S|1|364.800000||
B|NMIH|20210510|14:21:03|S|100|23.530000||
B|GS|20210510|14:21:05|S|50|372.060000||
B|TSLA|20210510|14:21:05|S|2|634.960000||
B|DKNG|20210510|14:21:07|S|300|45.820000||
B|TQQQ|20210510|14:21:08|S|100|97.000000||
B|VGT|20210510|14:21:08|S|1|364.650000||
B|AMZN|20210510|14:21:09|S|25|3199.200000||
B|APOP|20210510|14:21:09|S|1000|3.270000||
B|PTON|20210510|14:21:09|S|100|86.040000||
B|IPO|20210510|14:21:10|S|5|55.400000||
B|ARKW|20210510|14:21:13|S|1|130.740000||
B|MMM|20210510|14:21:14|S|100|207.720000||
B|QS|20210510|14:21:14|S|100|28.720000||
B|WFC|20210510|14:21:14|S|1200|46.970000||
B|TSLA|20210510|14:21:15|S|8|634.860000||
B|ZS|20210510|14:21:17|S|3|166.180000||
B|AAPL|20210510|14:21:18|S|200|127.410000||
B|AAPL|20210510|14:21:18|S|300|127.410000||
B|BAR|20210510|14:21:18|S|1|18.250000||
B|COIN|20210510|14:21:18|S|10|293.300000||
B|TSLA|20210510|14:21:19|S|13|634.640000||
B|TWOU|20210510|14:21:19|S|21|36.060000||
B|ZM|20210510|14:21:21|S|100|289.555000||
B|ROKU|20210510|14:21:22|S|1|303.330000||
B|TSLA|20210510|14:21:22|S|5|634.580000||
B|ARKK|20210510|14:21:23|S|31|104.430000||
B|CARA|20210510|14:21:23|S|5|12.360000||
B|COIN|20210510|14:21:23|S|4|293.290000||
B|CRWD|20210510|14:21:23|S|13|188.470000||
B|DOCN|20210510|14:21:24|S|50|38.880000||
B|INVZ|20210510|14:21:24|S|50|9.490000||
B|UVXY|20210510|14:21:25|S|6600|4.170000||
B|UVXY|20210510|14:21:25|S|29000|4.170000||
B|U|20210510|14:21:26|S|1|82.410000||
B|QQQ|20210510|14:21:27|S|100|326.800000||
B|LEDS|20210510|14:21:28|S|100|10.030000||
B|TSLA|20210510|14:21:28|S|10|634.670000||
B|ZM|20210510|14:21:28|E|1|289.740000||
B|BNTX|20210510|14:21:29|S|100|198.750000||
B|DIS|20210510|14:21:30|S|30|184.710000||
B|MMM|20210510|14:21:31|S|1|207.740000||
B|NKLA|20210510|14:21:32|S|300|11.240000||
B|X|20210510|14:21:32|S|192|28.900000||
B|TTD|20210510|14:21:33|S|1|490.720000||
B|CIMpD|20210510|14:21:34|S|100|24.720000||
B|TWOpB|20210510|14:21:36|S|500|24.950000||
B|GS|20210510|14:21:37|S|100|371.825000||
B|NRIX|20210510|14:21:37|S|200|27.040000||
B|PTE|20210510|14:21:37|S|500|1.220000||
B|PTIX|20210510|14:21:38|S|100|4.120000||
B|SHOP|20210510|14:21:38|S|3|1082.130000||
B|ZEPP|20210510|14:21:38|S|100|9.250000||
B|NRIX|20210510|14:21:39|S|84|26.980000||
B|NRIX|20210510|14:21:39|S|84|26.990000||
B|SE|20210510|14:21:39|S|3|223.110000||
B|APOP|20210510|14:21:40|S|100|3.220000||
B|APOP|20210510|14:21:40|S|1000|3.210000||
B|MA|20210510|14:21:40|S|20|367.740000||
B|NVDA|20210510|14:21:40|S|7|572.730000||
B|HRTG|20210510|14:21:41|S|100|9.220000||
B|ZTS|20210510|14:21:41|S|1|172.210000||
B|COIN|20210510|14:21:42|S|100|292.450000||
B|TSLA|20210510|14:21:42|S|10|634.750000||
B|INTZ|20210510|14:21:43|S|100|9.340000||
B|PGR|20210510|14:21:44|S|5|105.980000||
B|TSLA|20210510|14:21:44|S|5|634.950000||
B|MARA|20210510|14:21:47|S|5|28.320000||
B|DASH|20210510|14:21:48|S|100|119.460000||
B|SMH|20210510|14:21:48|S|50|234.140000||
B|DASH|20210510|14:21:49|S|100|119.370000||
B|COIN|20210510|14:21:50|S|25|292.440000||
B|DASH|20210510|14:21:50|S|100|119.360000||
B|GOTU|20210510|14:21:50|S|500|24.490000||
B|LEDS|20210510|14:21:50|S|513|9.960000||
B|ARKK|20210510|14:21:52|S|10|104.360000||
B|ZEN|20210510|14:21:53|S|100|132.580000||
B|PBHC|20210510|14:21:54|S|1|14.080000||
B|SRPT|20210510|14:21:56|S|3|71.960000||
B|Z|20210510|14:21:57|S|100|112.620000||
B|JAN|20210510|14:21:58|S|25|6.590000||
B|RHE|20210510|14:21:58|S|900|16.390000||
B|AMZN|20210510|14:21:59|S|2|3198.860000||
B|ARKK|20210510|14:21:59|S|10|104.330000||
B|CHMI|20210510|14:21:59|S|200|10.000000||
B|ZNGA|20210510|14:21:59|S|100|10.400000||
B|GDRX|20210510|14:22:00|S|100|31.950000||
B|SHOP|20210510|14:22:00|S|100|1079.880000||
B|BKR|20210510|14:22:03|S|100|25.050000||
B|H|20210510|14:22:03|S|100|79.330000||
B|PTON|20210510|14:22:03|S|100|85.960000||
B|PTON|20210510|14:22:03|S|900|85.960000||
B|ZYNE|20210510|14:22:05|S|11|4.265000||
B|TAN|20210510|14:22:06|S|100|71.780000||
B|COIN|20210510|14:22:07|S|8|291.420000||
B|OCGN|20210510|14:22:07|S|900|9.840000||
B|PDD|20210510|14:22:07|S|300|120.740000||
B|ZBRA|20210510|14:22:09|S|100|485.170000||
B|ZM|20210510|14:22:09|S|100|289.660000||
B|MESA|20210510|14:22:10|S|100|11.010000||
B|PTIX|20210510|14:22:10|S|100|4.150000||
B|BXMT|20210510|14:22:11|S|3|31.490000||
B|RHE|20210510|14:22:11|S|90|16.380000||
B|SRPT|20210510|14:22:11|S|3|71.910000||
B|UMC|20210510|14:22:12|S|150|9.275000||
B|MED|20210510|14:22:13|S|35|292.250000||
B|MGV|20210510|14:22:13|S|1|102.240000||
B|FCX|20210510|14:22:14|S|100|43.540000||
B|ZBH|20210510|14:22:14|S|100|172.075000||
B|ZNTL|20210510|14:22:14|S|150|58.480000||
B|EPD|20210510|14:22:15|S|10|23.280000||
B|COIN|20210510|14:22:16|S|2|291.420000||
B|APOP|20210510|14:22:17|S|900|3.200000||
B|ZNGA|20210510|14:22:18|S|100|10.390000||
B|FB|20210510|14:22:19|S|1|305.130000||
B|ZIOP|20210510|14:22:20|S|17|3.035000||
B|PTIX|20210510|14:22:21|S|100|4.140000||
B|ZCMD|20210510|14:22:23|S|300|1.740000||
B|COIN|20210510|14:22:24|S|50|291.160000||
B|LEDS|20210510|14:22:24|S|200|9.960000||
B|PTE|20210510|14:22:24|S|300|1.215000||
B|RAAS|20210510|14:22:24|S|100|9.740000||
B|FBRX|20210510|14:22:26|S|100|31.370000||
B|PTIX|20210510|14:22:26|S|100|4.140000||
B|PTIX|20210510|14:22:26|S|2000|4.140000||
B|MSFT|20210510|14:22:28|S|30|248.270000||
B|TTD|20210510|14:22:28|S|5|492.770000||
B|PBW|20210510|14:22:29|S|2|76.880000||
B|TSLA|20210510|14:22:29|S|50|634.850000||
B|ARKK|20210510|14:22:30|S|100|104.300000||
B|TAOP|20210510|14:22:30|S|500|6.380000||
B|RBLX|20210510|14:22:31|S|50|65.380000||
B|GM|20210510|14:22:32|S|42|58.180000||
B|GS|20210510|14:22:32|S|4|371.440000||
B|PMT|20210510|14:22:32|S|280|19.580000||
B|V|20210510|14:22:32|S|6|226.080000||
B|ZBRA|20210510|14:22:32|S|100|484.930000||
B|PRPO|20210510|14:22:33|S|1|4.840000||
B|BSTZ|20210510|14:22:34|S|200|35.410000||
B|MC|20210510|14:22:34|S|18|53.390000||
B|CLSK|20210510|14:22:35|S|25|16.710000||
B|NNOX|20210510|14:22:35|S|5|26.340000||
B|ETSY|20210510|14:22:37|S|100|166.960000||
B|FCCY|20210510|14:22:37|S|100|18.730000||
B|ACMR|20210510|14:22:38|S|1|67.990000||
B|QUOT|20210510|14:22:38|S|103|12.465000||
B|LEDS|20210510|14:22:39|S|500|9.970000||
B|TDOC|20210510|14:22:39|S|1|140.540000||
B|BIO|20210510|14:22:40|S|1|604.070000||
B|OBLN|20210510|14:22:40|S|44|2.960000||
B|RDUS|20210510|14:22:44|S|100|19.660000||
B|ASA|20210510|14:22:45|S|30|23.030000||
B|CURI|20210510|14:22:45|S|3|11.690000||
B|DASH|20210510|14:22:45|S|100|119.420000||
B|OBLN|20210510|14:22:46|S|450|2.960000||
B|TTD|20210510|14:22:47|S|1|493.730000||
B|DOCU|20210510|14:22:48|S|11|190.020000||
B|TRUP|20210510|14:22:48|S|5|76.220000||
B|NFLX|20210510|14:22:49|S|60|490.080000||
B|AI|20210510|14:22:50|S|100|53.840000||
B|APOP|20210510|14:22:50|S|1000|3.180000||
B|SBLK|20210510|14:22:50|S|100|22.370000||
B|ZNTL|20210510|14:22:50|S|100|58.460000||
B|CLNY|20210510|14:22:51|S|600|6.750000||
B|INTT|20210510|14:22:51|S|1500|12.720000||
B|CRWD|20210510|14:22:52|S|5|188.310000||
B|ATOS|20210510|14:22:54|S|10|2.745000||
B|LRCX|20210510|14:22:56|S|2|589.010000||
B|TSLA|20210510|14:22:56|S|2|634.640000||
B|NIO|20210510|14:22:57|S|71|34.865000||
B|ATOS|20210510|14:22:58|S|10|2.745000||
B|UPS|20210510|14:22:58|S|100|216.680000||
B|ZM|20210510|14:23:01|S|2|289.730000||
B|GRMN|20210510|14:23:03|S|1|143.810000||
B|SPXL|20210510|14:23:03|S|82|100.320000||
B|DKNG|20210510|14:23:04|S|50|45.710000||
B|METX|20210510|14:23:04|S|500|1.405000||
B|TWST|20210510|14:23:05|S|1|96.960000||
B|FWONK|20210510|14:23:06|S|1|44.120000||
B|QQQ|20210510|14:23:06|S|636|326.800000||
B|DXD|20210510|14:23:07|S|25|9.315000||
B|PTIX|20210510|14:23:07|S|100|4.190000||
B|TSLA|20210510|14:23:07|S|10|634.990000||
B|TSLA|20210510|14:23:07|S|20|634.990000||
B|XEL|20210510|14:23:09|S|400|72.500000||
B|XLE|20210510|14:23:09|S|40|54.040000||
B|BMBL|20210510|14:23:11|S|1700|54.310000||
B|ZM|20210510|14:23:11|S|50|289.750000||
B|OCGN|20210510|14:23:12|S|800|9.840000||
B|LABU|20210510|14:23:14|S|100|57.290000||
B|VALE|20210510|14:23:14|S|100|22.215000||
B|OCGN|20210510|14:23:15|S|200|9.850000||
B|SQQQ|20210510|14:23:16|S|1072|11.975000||
B|T|20210510|14:23:16|S|2|32.695000||
B|BAR|20210510|14:23:17|S|1|18.250000||
B|VALE|20210510|14:23:17|S|400|22.200000||
B|VALE|20210510|14:23:17|S|493|22.200000||
B|VALE|20210510|14:23:17|S|600|22.200000||
B|VALE|20210510|14:23:17|S|1600|22.205000||
B|BNTX|20210510|14:23:18|S|5|198.440000||
B|FVRR|20210510|14:23:18|S|1|167.840000||
B|AMZN|20210510|14:23:19|S|5|3201.040000||
B|GME|20210510|14:23:19|S|100|144.720000||
B|ZGNX|20210510|14:23:20|S|100|18.870000||
B|AAPL|20210510|14:23:21|S|200|127.470000||
B|COCP|20210510|14:23:22|S|100|1.200000||
B|COCP|20210510|14:23:22|S|200|1.200000||
B|PCT|20210510|14:23:23|S|200|12.840000||
B|ARKF|20210510|14:23:24|S|93|47.220000||
B|TSLA|20210510|14:23:24|S|1|635.490000||
B|ARKG|20210510|14:23:25|S|10|76.410000||
B|CCOI|20210510|14:23:26|S|20|79.410000||
B|KHC|20210510|14:23:26|S|500|43.900000||
B|PSTG|20210510|14:23:27|S|800|17.905000||
B|IPG|20210510|14:23:28|S|20|33.035000||
B|OBLN|20210510|14:23:28|S|2000|2.950000||
B|OBLN|20210510|14:23:28|S|2600|2.950000||
B|SQQQ|20210510|14:23:28|S|100|11.970000||
B|OBLN|20210510|14:23:29|S|100|2.960000||
B|OBLN|20210510|14:23:29|S|200|2.960000||
B|IPG|20210510|14:23:30|S|20|33.035000||
B|PRPO|20210510|14:23:30|S|100|4.870000||
B|IPG|20210510|14:23:31|S|20|33.045000||
B|PCT|20210510|14:23:31|S|100|12.840000||
B|PCT|20210510|14:23:31|S|1500|12.840000||
B|PRTY|20210510|14:23:31|S|1900|9.490000||
B|AA|20210510|14:23:32|S|100|41.840000||
B|SVXY|20210510|14:23:32|S|100|51.430000||
B|COIN|20210510|14:23:34|S|10|291.850000||
B|BST|20210510|14:23:35|S|50|56.270000||
B|IPG|20210510|14:23:35|S|20|33.045000||
B|NFLX|20210510|14:23:36|S|12|489.900000||
B|COCP|20210510|14:23:38|S|2000|1.205000||
B|SPG|20210510|14:23:39|S|306|127.340000||
B|SPG|20210510|14:23:39|S|2000|127.350000||
B|BILI|20210510|14:23:40|S|10|94.370000||
B|MVIS|20210510|14:23:40|S|100|13.990000||
B|AGC|20210510|14:23:42|S|500|11.630000||
B|CTSO|20210510|14:23:43|S|100|7.840000||
B|RHE|20210510|14:23:43|S|100|16.390000||
B|ZM|20210510|14:23:43|S|100|289.870000||
B|IPG|20210510|14:23:45|S|20|33.045000||
B|ZEPP|20210510|14:23:46|S|19|9.250000||
B|NFLX|20210510|14:23:47|S|100|489.970000||
B|TSLA|20210510|14:23:47|S|100|635.300000||
B|NNOX|20210510|14:23:48|S|100|26.510000||
B|SRPT|20210510|14:23:49|S|1|71.800000||
B|COIN|20210510|14:23:50|S|50|291.930000||
B|MTLS|20210510|14:23:50|S|40|25.390000||
B|VUZI|20210510|14:23:50|S|10|17.420000||
B|DDD|20210510|14:23:51|S|100|17.880000||
B|DDD|20210510|14:23:51|S|1051|17.870000||
B|NFLX|20210510|14:23:51|S|100|489.810000||
B|LRCX|20210510|14:23:52|S|1|589.280000||
B|RIOT|20210510|14:23:53|S|50|30.520000||
B|PTON|20210510|14:23:54|S|100|86.210000||
B|PTON|20210510|14:23:54|S|400|86.210000||
B|IPG|20210510|14:23:55|S|20|33.045000||
B|PTON|20210510|14:23:56|S|100|86.250000||
B|SQ|20210510|14:23:56|S|10|216.870000||
B|VXX|20210510|14:23:56|S|250|37.400000||
B|TSLA|20210510|14:23:57|S|15|635.380000||
B|ZM|20210510|14:23:58|E|100|289.730000||
B|ETSY|20210510|14:23:59|S|100|167.160000||
B|Z|20210510|14:23:59|S|8|112.670000||
B|ARKK|20210510|14:24:00|S|10|104.380000||
B|COIN|20210510|14:24:00|S|200|291.930000||
B|EBAY|20210510|14:24:00|S|50|61.810000||
B|DSKE|20210510|14:24:01|S|78|6.250000||
B|IPG|20210510|14:24:01|S|20|33.045000||
B|SQ|20210510|14:24:01|S|1|216.830000||
B|TTD|20210510|14:24:02|S|100|495.860000||
B|BCH|20210510|14:24:03|S|100|22.120000||
B|LAZR|20210510|14:24:04|S|100|20.280000||
B|AMZN|20210510|14:24:06|S|5|3200.960000||
B|U|20210510|14:24:06|S|800|82.390000||
B|COIN|20210510|14:24:08|S|40|291.690000||
B|SQ|20210510|14:24:08|S|40|216.890000||
B|ZM|20210510|14:24:08|S|100|289.920000||
B|BNTX|20210510|14:24:09|S|5|198.850000||
B|VXX|20210510|14:24:09|S|300|37.370000||
B|VXX|20210510|14:24:09|S|2000|37.370000||
B|TSLA|20210510|14:24:10|S|30|635.250000||
B|UPS|20210510|14:24:12|S|100|216.800000||
B|NFLX|20210510|14:24:14|S|1|489.960000||
B|SPOT|20210510|14:24:15|S|100|228.760000||
B|BLX|20210510|14:24:16|S|1|15.890000||
B|V|20210510|14:24:16|S|1|226.110000||
B|CF|20210510|14:24:17|S|11|55.590000||
B|LMND|20210510|14:24:17|S|30|71.950000||
B|TSLA|20210510|14:24:18|S|2|635.000000||
B|VEDL|20210510|14:24:18|S|100|16.010000||
B|EXPR|20210510|14:24:19|S|100|3.015000||
B|AUTL|20210510|14:24:20|S|125|4.880000||
B|AAPL|20210510|14:24:22|S|100|127.430000||
B|AAL|20210510|14:24:24|S|5|22.255000||
B|GDRX|20210510|14:24:27|S|100|31.820000||
B|TSLA|20210510|14:24:28|S|11|635.400000||
B|ADVM|20210510|14:24:29|S|200|3.740000||
B|ADVM|20210510|14:24:29|S|600|3.740000||
B|BCH|20210510|14:24:29|S|100|22.030000||
B|MP|20210510|14:24:30|S|3|25.980000||
B|AEI|20210510|14:24:32|S|1500|6.400000||
B|NTLA|20210510|14:24:32|S|100|62.620000||
B|NFLX|20210510|14:24:34|S|21|489.950000||
B|CHWY|20210510|14:24:35|S|200|68.090000||
B|NFLX|20210510|14:24:35|S|700|490.160000||
B|VXX|20210510|14:24:36|S|66|37.320000||
B|ERII|20210510|14:24:37|S|200|18.100000||
B|OPEN|20210510|14:24:39|S|100|16.700000||
B|TROW|20210510|14:24:39|S|1|191.830000||
B|VXX|20210510|14:24:39|S|200|37.310000||
B|ZBRA|20210510|14:24:39|S|50|485.800000||
B|ERII|20210510|14:24:40|S|200|18.090000||
B|SMAR|20210510|14:24:41|S|5|54.310000||
B|COIN|20210510|14:24:42|S|100|292.080000||
B|AAPL|20210510|14:24:44|S|6|127.430000||
B|SOXL|20210510|14:24:44|S|2|32.550000||
B|BIDU|20210510|14:24:46|S|2|183.700000||
B|UAA|20210510|14:24:47|S|200|23.340000||
B|FTCH|20210510|14:24:48|S|100|41.880000||
B|TLRY|20210510|14:24:48|S|49|15.040000||
B|ACP|20210510|14:24:49|S|100|12.480000||
B|TRMK|20210510|14:24:50|S|49|33.970000||
B|VOO|20210510|14:24:50|S|1|386.250000||
B|SNAP|20210510|14:24:51|S|205|52.380000||
B|CDNS|20210510|14:24:53|S|10|124.980000||
B|OKTA|20210510|14:24:53|S|2|229.730000||
B|SPCE|20210510|14:24:54|S|50|18.210000||
B|OPEN|20210510|14:24:56|S|100|16.700000||
B|UBER|20210510|14:24:56|S|2000|45.990000||
B|BRKS|20210510|14:24:57|S|100|90.050000||
B|BIGC|20210510|14:24:58|S|100|47.950000||
B|BIGC|20210510|14:24:58|S|200|47.950000||
B|GOOG|20210510|14:24:58|S|1|2346.210000||
B|MTCH|20210510|14:24:58|S|100|141.810000||
B|SNAP|20210510|14:24:58|S|200|52.380000||
B|NIO|20210510|14:25:00|S|4|34.950000||
B|SOLO|20210510|14:25:00|S|5300|3.330000||
B|ZEPP|20210510|14:25:00|S|100|9.250000||
B|TSP|20210510|14:25:01|S|365|37.820000||
B|PTIX|20210510|14:25:02|S|10|3.820000||
B|QTRX|20210510|14:25:02|S|1|46.920000||
B|PTIX|20210510|14:25:03|S|100|3.830000||
B|NIO|20210510|14:25:04|S|1744|34.940000||
B|ETSY|20210510|14:25:05|S|100|167.170000||
B|LGHL|20210510|14:25:05|S|2000|2.140000||
B|MRNA|20210510|14:25:05|S|100|156.790000||
B|OKTA|20210510|14:25:05|S|35|229.570000||
B|VIOT|20210510|14:25:05|S|100|6.960000||
B|VUZI|20210510|14:25:05|S|100|17.420000||
B|DKNG|20210510|14:25:06|S|100|45.970000||
B|GS|20210510|14:25:06|S|100|372.400000||
B|W|20210510|14:25:06|S|20|326.740000||
B|ALGN|20210510|14:25:07|S|10|555.170000||
B|ARLP|20210510|14:25:07|S|2000|5.990000||
B|PTIX|20210510|14:25:08|S|100|3.830000||
B|COIN|20210510|14:25:10|S|100|291.610000||
B|STAA|20210510|14:25:10|S|30|115.370000||
B|BYND|20210510|14:25:11|S|1|105.680000||
B|PLUG|20210510|14:25:11|S|92|20.610000||
B|PATH|20210510|14:25:12|S|3|64.430000||
B|LEDS|20210510|14:25:13|S|30|10.050000||
B|MU|20210510|14:25:13|S|410|81.260000||
B|MU|20210510|14:25:13|S|2000|81.260000||
B|NOVA|20210510|14:25:15|S|100|27.510000||
B|LGHL|20210510|14:25:21|S|2000|2.150000||
B|LMND|20210510|14:25:21|S|100|72.170000||
B|VALE|20210510|14:25:21|S|100|22.215000||
B|VALE|20210510|14:25:21|S|1600|22.215000||
B|TSLA|20210510|14:25:22|S|50|634.680000||
B|ZTO|20210510|14:25:22|S|1|31.140000||
B|JNJ|20210510|14:25:23|S|10|170.300000||
B|TTD|20210510|14:25:23|S|4|495.370000||
B|FWRD|20210510|14:25:24|S|35|98.820000||
B|GS|20210510|14:25:24|S|10|372.390000||
B|ZNGA|20210510|14:25:25|S|100|10.390000||
B|BNTX|20210510|14:25:30|S|100|197.570000||
B|SPOT|20210510|14:25:30|S|1|228.420000||
B|VOO|20210510|14:25:30|S|2|386.000000||
B|TSLA|20210510|14:25:32|S|100|634.710000||
B|LMND|20210510|14:25:34|S|35|71.980000||
B|MCD|20210510|14:25:35|S|5|236.940000||
B|ARKK|20210510|14:25:36|S|5|104.300000||
B|ERII|20210510|14:25:36|S|100|18.100000||
B|PENN|20210510|14:25:36|S|1700|82.710000||
B|GME|20210510|14:25:37|S|100|145.590000||
B|MASI|20210510|14:25:38|S|10|216.780000||
B|DASH|20210510|14:25:39|S|500|119.270000||
B|ERII|20210510|14:25:39|S|100|18.090000||
B|ERII|20210510|14:25:39|S|100|18.100000||
B|SNDL|20210510|14:25:39|S|700|0.748000||
B|ZNTE|20210510|14:25:39|S|500|10.020000||
B|AAPL|20210510|14:25:40|S|100|127.330000||
B|ERII|20210510|14:25:42|S|100|18.100000||
B|COIN|20210510|14:25:43|S|100|291.370000||
B|COIN|20210510|14:25:43|S|100|291.400000||
B|PDD|20210510|14:25:43|S|100|120.430000||
B|SBOW|20210510|14:25:43|S|200|13.490000||
B|SIFY|20210510|14:25:43|S|800|3.050000||
B|SIFY|20210510|14:25:43|S|970|3.050000||
B|PDD|20210510|14:25:44|S|100|120.500000||
B|PTIX|20210510|14:25:45|S|5|3.830000||
B|IVR|20210510|14:25:46|S|4000|3.560000||
B|RPRX|20210510|14:25:47|S|15|40.600000||
B|Z|20210510|14:25:47|S|100|112.780000||
B|QQQ|20210510|14:25:48|S|1500|326.850000||
B|DE|20210510|14:25:49|S|20|393.910000||
B|AAPL|20210510|14:25:52|S|300|127.390000||
B|FB|20210510|14:25:52|S|200|305.550000||
B|UPST|20210510|14:25:52|S|160|87.650000||
B|WDC|20210510|14:25:52|S|300|69.320000||
B|INTU|20210510|14:25:53|S|100|395.820000||
B|ZIOP|20210510|14:25:53|S|16|3.035000||
B|LEDS|20210510|14:25:54|S|63|10.050000||
B|NIO|20210510|14:25:54|S|100|34.975000||
B|FUBO|20210510|14:25:55|S|150|16.550000||
B|TSLA|20210510|14:25:55|S|50|635.950000||
B|EXPE|20210510|14:25:57|S|24|174.580000||
B|TTD|20210510|14:25:57|S|1|495.500000||
B|ERII|20210510|14:25:58|S|100|18.090000||
B|ADBE|20210510|14:26:01|S|21|480.250000||
B|AIMC|20210510|14:26:01|S|3|66.760000||
B|ERII|20210510|14:26:01|S|200|18.080000||
B|VXX|20210510|14:26:01|S|100|37.290000||
B|VIAC|20210510|14:26:02|S|100|39.570000||
B|TSLA|20210510|14:26:03|S|100|636.670000||
B|X|20210510|14:26:04|S|500|28.940000||
B|OCGN|20210510|14:26:05|S|200|9.870000||
B|IDEX|20210510|14:26:06|S|200|2.465000||
B|PTON|20210510|14:26:07|S|100|86.220000||
B|CRESY|20210510|14:26:08|S|100|6.570000||
B|EDR|20210510|14:26:09|S|50|29.540000||
B|TSLA|20210510|14:26:09|S|15|636.090000||
B|V|20210510|14:26:09|S|100|226.060000||
B|PTE|20210510|14:26:12|S|1000|1.215000||
B|RIOT|20210510|14:26:12|S|30|30.450000||
B|XBI|20210510|14:26:12|S|10|123.780000||
B|ERII|20210510|14:26:13|S|200|18.090000||
B|IDXX|20210510|14:26:14|S|1|528.140000||
B|CLX|20210510|14:26:16|S|200|188.450000||
B|ERII|20210510|14:26:16|S|200|18.080000||
B|TSLA|20210510|14:26:18|S|10|636.990000||
B|ERII|20210510|14:26:19|S|200|18.070000||
B|NVDA|20210510|14:26:20|S|100|572.940000||
B|TSLA|20210510|14:26:21|S|30|636.830000||
B|ZEPP|20210510|14:26:21|S|100|9.250000||
B|ESPR|20210510|14:26:23|S|100|22.030000||
B|RHE|20210510|14:26:25|S|20|16.360000||
B|AAN|20210510|14:26:26|S|35|31.580000||
B|NWBI|20210510|14:26:26|S|1|14.020000||
B|TSLA|20210510|14:26:26|S|10|637.110000||
B|TSLA|20210510|14:26:27|S|100|636.970000||
B|LEDS|20210510|14:26:28|S|100|10.120000||
B|BIDU|20210510|14:26:29|S|2|183.970000||
B|LABU|20210510|14:26:29|S|100|57.780000||
B|SQ|20210510|14:26:29|S|1|217.280000||
B|ERII|20210510|14:26:30|S|200|18.060000||
B|NOVA|20210510|14:26:30|S|50|27.580000||
B|ZBRA|20210510|14:26:31|S|75|486.380000||
B|BNTX|20210510|14:26:33|S|14|197.940000||
B|PDD|20210510|14:26:33|S|100|120.680000||
B|TTD|20210510|14:26:33|S|3|495.330000||
B|VOO|20210510|14:26:34|S|5|386.200000||
B|TSLA|20210510|14:26:35|S|6|636.800000||
B|AAPL|20210510|14:26:36|S|10|127.390000||
B|PCT|20210510|14:26:36|S|10|12.980000||
B|CHPT|20210510|14:26:40|S|1|21.600000||
B|SE|20210510|14:26:40|S|20|223.090000||
B|TSLA|20210510|14:26:41|S|264|637.130000||
B|ZTO|20210510|14:26:43|S|200|31.270000||
B|SNAP|20210510|14:26:45|S|100|52.490000||
B|BZUN|20210510|14:26:46|S|6|31.700000||
B|NIO|20210510|14:26:47|S|19|35.020000||
B|AAPL|20210510|14:26:48|S|100|127.400000||
B|SSNT|20210510|14:26:49|S|49|7.640000||
B|BGNE|20210510|14:26:51|S|1|301.190000||
B|BCEL|20210510|14:26:52|S|100|9.850000||
B|RUN|20210510|14:26:52|S|100|41.020000||
B|PLTR|20210510|14:26:53|S|20|18.580000||
B|AAPL|20210510|14:26:54|S|610|127.410000||
B|NFLX|20210510|14:26:54|S|100|490.120000||
B|UPS|20210510|14:26:54|S|100|216.910000||
B|NI|20210510|14:26:55|S|1|26.520000||
B|CLBS|20210510|14:26:57|S|700|1.470000||
B|ZIOP|20210510|14:26:57|S|35|3.050000||
B|FB|20210510|14:26:58|S|10|305.550000||
B|SNAP|20210510|14:26:59|S|4|52.475000||
B|ARWR|20210510|14:27:00|S|100|66.200000||
B|CVS|20210510|14:27:06|S|300|86.455000||
B|TSLA|20210510|14:27:06|S|50|637.080000||
B|NIO|20210510|14:27:07|S|500|34.980000||
B|ERII|20210510|14:27:08|S|200|18.090000||
B|GME|20210510|14:27:08|S|4|145.820000||
B|LABU|20210510|14:27:08|S|200|57.650000||
B|FANG|20210510|14:27:09|S|10|83.740000||
B|UNH|20210510|14:27:09|S|1|422.980000||
B|TMDX|20210510|14:27:10|S|10|23.370000||
B|AMWL|20210510|14:27:12|S|400|12.770000||
B|TWLO|20210510|14:27:12|S|100|295.330000||
B|BVS|20210510|14:27:13|S|340|14.960000||
B|ZYNE|20210510|14:27:13|S|100|4.260000||
B|ZYNE|20210510|14:27:13|S|100|4.260000||
B|NVDA|20210510|14:27:14|S|2|572.130000||
B|MJ|20210510|14:27:15|S|200|20.780000||
B|TQQQ|20210510|14:27:15|S|2|96.900000||
B|TSLA|20210510|14:27:16|S|12|636.890000||
B|BTCM|20210510|14:27:17|S|600|15.290000||
B|TSLA|20210510|14:27:18|S|1|636.950000||
B|XOM|20210510|14:27:18|S|20|62.965000||
B|BVS|20210510|14:27:20|S|600|15.030000||
B|BVS|20210510|14:27:20|S|600|15.200000||
B|BVS|20210510|14:27:20|S|1000|15.050000||
B|CELH|20210510|14:27:20|S|28|47.150000||
B|APR|20210510|14:27:21|S|100|28.610000||
B|BBD|20210510|14:27:22|S|190|4.655000||
B|ZYNE|20210510|14:27:22|S|100|4.260000||
B|GME|20210510|14:27:24|S|1|145.830000||
B|NKLA|20210510|14:27:24|S|500|11.240000||
B|CROX|20210510|14:27:25|S|99|104.730000||
B|ZEPP|20210510|14:27:26|S|100|9.250000||
B|APOP|20210510|14:27:27|S|603|3.210000||
B|ARCO|20210510|14:27:27|S|300|6.310000||
B|DASH|20210510|14:27:29|S|200|119.230000||
B|DKNG|20210510|14:27:29|S|118|45.680000||
B|NHTC|20210510|14:27:31|S|80|7.850000||
B|TSLA|20210510|14:27:34|S|40|637.090000||
B|CUE|20210510|14:27:35|S|9|14.450000||
B|ERII|20210510|14:27:35|S|200|18.050000||
B|CME|20210510|14:27:36|S|50|209.040000||
B|NVAX|20210510|14:27:38|S|1|158.920000||
B|EXP|20210510|14:27:39|S|20|152.070000||
B|DOCU|20210510|14:27:40|S|50|189.910000||
B|HELE|20210510|14:27:40|S|20|226.560000||
B|NFLX|20210510|14:27:41|S|1|490.010000||
B|AMZN|20210510|14:27:42|S|99|3200.260000||
B|IBIO|20210510|14:27:42|S|200|1.610000||
B|GOOG|20210510|14:27:43|S|1|2345.800000||
B|AMZN|20210510|14:27:45|S|1|3200.150000||
B|MBUU|20210510|14:27:46|S|2|84.320000||
B|ADNT|20210510|14:27:47|S|200|49.505000||
B|AR|20210510|14:27:47|S|500|11.270000||
B|RIOT|20210510|14:27:47|S|100|30.390000||
B|NCTY|20210510|14:27:50|S|100|15.390000||
B|BCS|20210510|14:27:51|S|400|10.420000||
B|TDOC|20210510|14:27:52|S|10|140.680000||
B|U|20210510|14:27:53|S|1|82.510000||
B|TSLA|20210510|14:27:54|S|5|636.910000||
B|BBAR|20210510|14:27:55|S|500|2.830000||
B|TSLA|20210510|14:27:55|S|100|636.850000||
B|DASH|20210510|14:27:56|S|100|118.900000||
B|ERII|20210510|14:27:56|S|300|18.020000||
B|COIN|20210510|14:27:57|S|20|290.270000||
B|NFLX|20210510|14:27:57|S|10|489.930000||
B|PTIX|20210510|14:27:59|S|100|3.650000||
B|ASRT|20210510|14:28:00|S|300|0.513000||
B|BA|20210510|14:28:00|S|80|234.970000||
B|WAL|20210510|14:28:00|S|20|106.080000||
B|ABNB|20210510|14:28:02|S|23|146.510000||
B|OCGN|20210510|14:28:02|S|605|9.900000||
B|ZNGA|20210510|14:28:02|S|100|10.380000||
B|COIN|20210510|14:28:03|S|10|290.240000||
B|GME|20210510|14:28:03|S|100|145.850000||
B|APOP|20210510|14:28:04|S|1000|3.200000||
B|INTT|20210510|14:28:04|S|230|12.880000||
B|BCC|20210510|14:28:05|S|40|76.950000||
B|UAL|20210510|14:28:05|S|100|54.550000||
B|ZNGA|20210510|14:28:05|S|500|10.380000||
B|ERII|20210510|14:28:08|S|200|18.020000||
B|FOXA|20210510|14:28:08|S|200|39.020000||
B|BA|20210510|14:28:09|S|100|234.850000||
B|ROKU|20210510|14:28:10|S|100|302.730000||
B|RPRX|20210510|14:28:11|S|1|40.610000||
B|SPG|20210510|14:28:12|S|100|127.670000||
B|ERII|20210510|14:28:14|S|200|18.020000||
B|SPG|20210510|14:28:14|S|100|127.670000||
B|CSWC|20210510|14:28:16|S|237|24.380000||
B|PTON|20210510|14:28:16|S|75|86.270000||
B|ERII|20210510|14:28:17|S|200|18.020000||
B|PTE|20210510|14:28:17|S|1400|1.210000||
B|ZS|20210510|14:28:17|E|100|165.890000||
B|SQ|20210510|14:28:18|S|1|216.740000||
B|AAPL|20210510|14:28:19|S|10|127.310000||
B|IOVA|20210510|14:28:19|S|100|26.300000||
B|IOVA|20210510|14:28:19|S|100|26.300000||
B|ERII|20210510|14:28:20|S|200|18.020000||
B|MRNA|20210510|14:28:20|S|68|157.020000||
B|XPEV|20210510|14:28:21|S|100|25.500000||
B|XPEV|20210510|14:28:21|S|200|25.520000||
B|FUBO|20210510|14:28:22|S|2000|16.550000||
B|SWCH|20210510|14:28:22|S|200|18.180000||
B|AYX|20210510|14:28:23|S|1|78.550000||
B|BAC|20210510|14:28:24|S|140|42.480000||
B|OBLN|20210510|14:28:24|S|199|2.930000||
B|ERII|20210510|14:28:26|S|100|18.020000||
B|GME|20210510|14:28:26|S|15|145.840000||
B|BRK/B|20210510|14:28:27|S|10|294.315000||
B|GIS|20210510|14:28:27|S|200|63.990000||
B|LOTZ|20210510|14:28:27|S|662|6.640000||
B|IHT|20210510|14:28:28|S|50|3.570000||
B|MSTR|20210510|14:28:28|S|2|580.210000||
B|LABU|20210510|14:28:30|S|400|57.320000||
B|MSFT|20210510|14:28:30|S|50|247.920000||
B|ERII|20210510|14:28:33|S|300|18.040000||
B|OCGN|20210510|14:28:35|S|90|9.890000||
B|FORR|20210510|14:28:38|S|50|45.360000||
B|TTD|20210510|14:28:39|S|5|495.390000||
B|IDEX|20210510|14:28:41|S|815|2.465000||
B|OSH|20210510|14:28:43|S|1000|57.480000||
B|TQQQ|20210510|14:28:43|S|1|96.720000||
B|ABNB|20210510|14:28:45|S|30|146.580000||
B|MRNA|20210510|14:28:47|S|2|157.220000||
B|MMM|20210510|14:28:48|S|20|208.000000||
B|ERII|20210510|14:28:49|S|200|18.070000||
B|PTON|20210510|14:28:49|S|100|86.150000||
B|PTON|20210510|14:28:49|S|1500|86.140000||
B|ZUO|20210510|14:28:49|S|1|15.060000||
B|NKLA|20210510|14:28:50|S|100|11.230000||
B|OCGN|20210510|14:28:50|S|2000|9.920000||
B|PTIX|20210510|14:28:50|S|100|3.580000||
B|ERII|20210510|14:28:52|S|200|18.060000||
B|HAYW|20210510|14:28:52|S|280|23.950000||
B|PYPL|20210510|14:28:52|S|100|244.240000||
B|PODD|20210510|14:28:53|S|88|226.830000||
B|PTIX|20210510|14:28:53|S|50|3.580000||
B|BTBT|20210510|14:28:54|S|1|10.850000||
B|PTON|20210510|14:28:54|S|25|86.070000||
B|SQ|20210510|14:28:55|S|100|216.440000||
B|TSLA|20210510|14:28:55|S|1|635.820000||
B|CAH|20210510|14:28:56|S|100|58.780000||
B|TSLA|20210510|14:28:56|S|2|635.820000||
B|COIN|20210510|14:28:57|S|100|289.760000||
B|OCGN|20210510|14:28:57|S|909|9.940000||
B|NFLX|20210510|14:28:58|S|16|489.710000||
B|ZEN|20210510|14:28:59|S|100|132.100000||
B|ERII|20210510|14:29:01|S|200|18.050000||
B|AAPL|20210510|14:29:03|S|1|127.280000||
B|AEIS|20210510|14:29:03|S|200|85.780000||
B|BCEL|20210510|14:29:03|S|200|9.880000||
B|SUNW|20210510|14:29:04|S|50|8.340000||
B|MELI|20210510|14:29:05|S|5|1387.980000||
B|ZIXI|20210510|14:29:05|S|100|6.790000||
B|DLPN|20210510|14:29:07|S|100|8.840000||
B|NEP|20210510|14:29:08|S|10|67.540000||
B|OCGN|20210510|14:29:08|S|1500|9.950000||
B|RVLV|20210510|14:29:09|S|12|48.040000||
B|Z|20210510|14:29:09|S|100|112.500000||
B|TSLA|20210510|14:29:12|S|100|634.590000||
B|X|20210510|14:29:12|S|8|28.790000||
B|BNSO|20210510|14:29:13|S|60|6.200000||
B|TQQQ|20210510|14:29:13|S|25|96.580000||
B|ETSY|20210510|14:29:14|S|1600|166.830000||
B|UPST|20210510|14:29:14|S|100|87.430000||
B|OCGN|20210510|14:29:15|S|2000|9.960000||
B|TTD|20210510|14:29:15|S|2|493.990000||
B|BILI|20210510|14:29:16|S|200|94.110000||
B|SPY|20210510|14:29:16|S|5|419.690000||
B|COIN|20210510|14:29:19|S|100|289.290000||
B|BA|20210510|14:29:20|S|11|234.690000||
B|TSLA|20210510|14:29:20|S|100|634.940000||
B|PTON|20210510|14:29:21|S|80|85.980000||
B|SOXL|20210510|14:29:21|S|100|32.370000||
B|AMZN|20210510|14:29:24|S|1|3199.470000||
B|COIN|20210510|14:29:24|S|100|289.270000||
B|VXX|20210510|14:29:26|S|300|37.590000||
B|CSWC|20210510|14:29:27|S|165|24.350000||
B|LEXX|20210510|14:29:27|S|300|6.400000||
B|HEI|20210510|14:29:28|S|100|140.700000||
B|CAT|20210510|14:29:30|S|138|244.480000||
B|KW|20210510|14:29:32|S|10|20.180000||
B|MSTR|20210510|14:29:32|S|4|580.340000||
B|AAPL|20210510|14:29:33|S|25|127.130000||
B|TSLA|20210510|14:29:33|S|100|634.800000||
B|BILI|20210510|14:29:35|S|26|94.020000||
B|QQQ|20210510|14:29:36|S|100|326.350000||
B|SOXL|20210510|14:29:36|S|3|32.330000||
B|TAOP|20210510|14:29:37|S|400|6.400000||
B|X|20210510|14:29:37|S|5|28.730000||
B|JNJ|20210510|14:29:38|S|10|170.250000||
B|SQQQ|20210510|14:29:38|S|4400|12.025000||
B|Z|20210510|14:29:40|S|20|112.500000||
B|PRPO|20210510|14:29:41|S|300|4.770000||
B|JKS|20210510|14:29:42|S|100|30.540000||
B|ERII|20210510|14:29:43|S|200|18.020000||
B|SDGR|20210510|14:29:43|S|2|63.710000||
B|DAC|20210510|14:29:44|S|26|64.630000||
B|TQQQ|20210510|14:29:46|S|150|96.570000||
B|AA|20210510|14:29:48|S|100|41.710000||
B|SWKS|20210510|14:29:49|S|100|167.200000||
B|COIN|20210510|14:29:50|S|100|288.720000||
B|ARMP|20210510|14:29:51|S|100|4.110000||
B|INCY|20210510|14:29:51|S|5|81.730000||
B|SDOW|20210510|14:29:51|S|31|8.140000||
B|TSLA|20210510|14:29:52|S|100|635.480000||
B|KBSF|20210510|14:29:54|S|100|3.340000||
B|SQ|20210510|14:29:54|S|25|216.650000||
B|RVMD|20210510|14:29:55|S|10|29.440000||
B|BB|20210510|14:29:56|S|25|8.185000||
B|CUE|20210510|14:29:56|S|100|14.610000||
B|AMZN|20210510|14:29:57|S|1|3202.500000||
B|CUE|20210510|14:29:57|S|400|14.620000||
B|VXX|20210510|14:29:58|S|639|37.610000||
B|NKE|20210510|14:29:59|S|5|137.150000||
B|U|20210510|14:29:59|S|10|82.300000||
B|PTE|20210510|14:30:00|S|300|1.215000||
B|TSLA|20210510|14:30:00|S|30|635.010000||
B|VXX|20210510|14:30:00|S|884|37.620000||
B|ETH|20210510|14:30:01|S|50|31.860000||
B|ROKU|20210510|14:30:01|S|1|301.480000||
B|TBIO|20210510|14:30:01|S|100|18.350000||
B|LEXX|20210510|14:30:02|S|100|6.400000||
B|LEXX|20210510|14:30:02|S|100|6.400000||
B|SMBK|20210510|14:30:02|S|7|23.620000||
B|SMH|20210510|14:30:02|S|10|233.680000||
B|AAPL|20210510|14:30:03|S|1|127.160000||
B|CUE|20210510|14:30:03|S|400|14.610000||
B|CUE|20210510|14:30:03|S|1100|14.600000||
B|RHE|20210510|14:30:03|S|20|16.340000||
B|DIS|20210510|14:30:04|S|1|184.680000||
B|TDOC|20210510|14:30:04|S|9|140.350000||
B|OKTA|20210510|14:30:05|S|5|229.570000||
B|PYPL|20210510|14:30:05|S|1|243.810000||
B|DUK|20210510|14:30:07|S|1|103.650000||
B|ZEPP|20210510|14:30:07|S|100|9.250000||
B|ARKW|20210510|14:30:08|S|3|130.320000||
B|UVXY|20210510|14:30:08|S|400|4.215000||
B|FINX|20210510|14:30:09|S|2|43.240000||
B|PTON|20210510|14:30:12|S|150|86.060000||
B|TSLA|20210510|14:30:12|S|50|634.690000||
B|CPRI|20210510|14:30:13|S|350|57.190000||
B|AAPL|20210510|14:30:15|S|125|127.040000||
B|NIO|20210510|14:30:15|S|100|34.790000||
B|AMZN|20210510|14:30:16|S|10|3197.270000||
B|NIO|20210510|14:30:16|S|100|34.790000||
B|LRCX|20210510|14:30:17|S|3|586.940000||
B|PRPO|20210510|14:30:17|S|300|4.800000||
B|FTNT|20210510|14:30:19|S|2|205.560000||
B|AAPL|20210510|14:30:20|S|57|127.070000||
B|AMD|20210510|14:30:20|S|10|76.000000||
B|OUNZ|20210510|14:30:20|S|2600|17.895000||
B|BEAM|20210510|14:30:21|S|4|64.340000||
B|NXE|20210510|14:30:21|S|100|4.560000||
B|OIH|20210510|14:30:21|S|10|215.530000||
B|RIOT|20210510|14:30:21|S|100|30.220000||
B|RVLV|20210510|14:30:21|S|100|48.170000||
B|TAOP|20210510|14:30:21|S|300|6.390000||
B|SOXL|20210510|14:30:22|S|100|32.260000||
B|TSLA|20210510|14:30:23|S|3|634.790000||
B|CPE|20210510|14:30:25|S|100|41.840000||
B|GOOGL|20210510|14:30:25|S|2|2292.530000||
B|Z|20210510|14:30:25|S|100|112.450000||
B|MRNA|20210510|14:30:26|S|5|156.680000||
B|RIOT|20210510|14:30:26|S|200|30.160000||
B|RVLV|20210510|14:30:26|S|100|48.180000||
B|VALE|20210510|14:30:26|S|200|22.200000||
B|VALE|20210510|14:30:26|S|400|22.200000||
B|FSLR|20210510|14:30:27|S|2|72.220000||
B|QQQ|20210510|14:30:27|S|100|326.340000||
B|ERII|20210510|14:30:28|S|300|18.020000||
B|TDOC|20210510|14:30:28|S|5|140.290000||
B|VOO|20210510|14:30:29|S|10|385.730000||
B|CUE|20210510|14:30:30|S|100|14.600000||
B|DIS|20210510|14:30:30|S|1|184.660000||
B|QQQ|20210510|14:30:32|S|400|326.250000||
B|VFF|20210510|14:30:32|S|700|8.150000||
B|PTON|20210510|14:30:33|S|100|85.870000||
B|PTON|20210510|14:30:33|S|100|85.870000||
B|TTD|20210510|14:30:33|S|5|492.640000||
B|MOS|20210510|14:30:34|S|365|35.980000||
B|PENN|20210510|14:30:34|S|500|82.740000||
B|QQQ|20210510|14:30:34|S|100|326.210000||
B|ZIOP|20210510|14:30:35|S|17|3.025000||
B|EYLD|20210510|14:30:36|S|1|40.230000||
B|FYLD|20210510|14:30:36|S|1|29.310000||
B|GAA|20210510|14:30:36|S|1|32.020000||
B|AVGO|20210510|14:30:37|S|200|438.100000||
B|BAR|20210510|14:30:37|S|1|18.255000||
B|LRGE|20210510|14:30:37|S|1|52.570000||
B|MS|20210510|14:30:37|S|200|87.440000||
B|TSLA|20210510|14:30:37|S|5|634.380000||
B|LLIT|20210510|14:30:39|S|20|10.450000||
B|AAPL|20210510|14:30:40|S|100|127.040000||
B|VOO|20210510|14:30:42|S|7|385.620000||
B|Z|20210510|14:30:42|S|15|112.440000||
B|BP|20210510|14:30:43|S|37|26.680000||
B|COIN|20210510|14:30:43|S|100|288.960000||
B|ERII|20210510|14:30:43|S|200|18.010000||
B|EDIT|20210510|14:30:44|S|5|31.330000||
B|PDD|20210510|14:30:46|S|100|120.370000||
B|TSLA|20210510|14:30:47|S|100|634.550000||
B|COIN|20210510|14:30:48|S|50|289.300000||
B|DNMR|20210510|14:30:48|S|100|16.500000||
B|TDOC|20210510|14:30:48|S|200|140.230000||
B|BRK/B|20210510|14:30:49|S|500|294.155000||
B|TSLA|20210510|14:30:49|S|20|634.400000||
B|AXSM|20210510|14:30:50|S|50|54.750000||
B|OCGN|20210510|14:30:50|S|30|9.980000||
B|OZON|20210510|14:30:50|S|50|53.880000||
B|RUN|20210510|14:30:51|S|100|40.740000||
B|ROKU|20210510|14:30:52|S|4|301.360000||
B|RPAY|20210510|14:30:52|S|15|20.420000||
B|TQQQ|20210510|14:30:52|S|2000|96.250000||
B|TWLO|20210510|14:30:52|S|2|293.590000||
B|CALX|20210510|14:30:53|S|5|43.670000||
B|COIN|20210510|14:30:53|S|50|288.850000||
B|PTON|20210510|14:30:53|S|100|86.000000||
B|MRNA|20210510|14:30:55|S|1|156.770000||
B|TSLA|20210510|14:30:55|S|1|634.870000||
B|DAR|20210510|14:30:59|S|200|72.560000||
B|NTLA|20210510|14:30:59|S|2|62.090000||
B|COIN|20210510|14:31:00|S|100|288.830000||
B|AAPL|20210510|14:31:01|S|100|127.040000||
B|PTON|20210510|14:31:01|S|100|86.130000||
B|BCV|20210510|14:31:02|S|2|30.780000||
B|COIN|20210510|14:31:02|S|9|288.960000||
B|NCZ|20210510|14:31:02|S|700|5.095000||
B|AMZN|20210510|14:31:03|S|2|3199.650000||
B|AMZN|20210510|14:31:04|S|1|3198.790000||
B|FNGD|20210510|14:31:04|S|600|3.755000||
B|MRNA|20210510|14:31:07|S|7|156.840000||
B|TSLA|20210510|14:31:07|S|200|634.960000||
B|SHYG|20210510|14:31:08|S|86|45.775000||
B|AAPL|20210510|14:31:09|S|100|127.100000||
B|TWLO|20210510|14:31:09|S|250|293.400000||
B|AMZN|20210510|14:31:10|S|20|3199.230000||
B|ROKU|20210510|14:31:10|S|100|301.680000||
B|SNDL|20210510|14:31:10|S|200|0.744900||
B|SOXL|20210510|14:31:11|S|5|32.240000||
B|ERII|20210510|14:31:12|S|200|17.930000||
B|SVXY|20210510|14:31:12|S|1|51.200000||
B|CFMS|20210510|14:31:13|S|12000|0.884000||
B|FB|20210510|14:31:14|S|1|305.100000||
B|MYT|20210510|14:31:15|S|268|2.000000||
B|NNOX|20210510|14:31:15|S|80|26.430000||
B|RIOT|20210510|14:31:17|S|300|30.180000||
B|LMND|20210510|14:31:18|S|5|71.770000||
B|NVAX|20210510|14:31:18|S|1|159.460000||
B|SNOW|20210510|14:31:18|S|100|194.950000||
B|AAL|20210510|14:31:19|S|100|22.200000||
B|PRPO|20210510|14:31:19|S|100|4.730000||
B|CRSP|20210510|14:31:20|S|2|101.160000||
B|ERII|20210510|14:31:20|S|75|17.930000||
B|PTON|20210510|14:31:20|S|800|86.140000||
B|QS|20210510|14:31:20|S|100|28.620000||
B|UPWK|20210510|14:31:21|S|100|37.830000||
B|SNOW|20210510|14:31:22|S|60|194.780000||
B|THC|20210510|14:31:23|S|1000|65.400000||
B|COIN|20210510|14:31:25|S|15|289.300000||
B|USWS|20210510|14:31:26|S|110|0.805000||
B|PTE|20210510|14:31:27|S|300|1.215000||
B|PTE|20210510|14:31:27|S|1330|1.220000||
B|ERII|20210510|14:31:28|S|200|17.920000||
B|EXPE|20210510|14:31:29|S|2|174.190000||
B|PZZA|20210510|14:31:29|S|100|96.160000||
B|TTD|20210510|14:31:29|S|2|490.680000||
B|HD|20210510|14:31:30|S|1|342.820000||
B|NRIX|20210510|14:31:30|S|200|26.790000||
B|OCGN|20210510|14:31:30|S|318|9.960000||
B|HIBB|20210510|14:31:31|S|2|82.700000||
B|SDGR|20210510|14:31:31|S|5|63.610000||
B|TAOP|20210510|14:31:31|S|600|6.370000||
B|MTBC|20210510|14:31:32|S|22|7.950000||
B|NMRK|20210510|14:31:32|S|800|12.850000||
B|AAPL|20210510|14:31:33|S|10|127.090000||
B|RIO|20210510|14:31:35|S|1|94.010000||
B|RIO|20210510|14:31:36|S|2|94.010000||
B|THRY|20210510|14:31:37|S|80|24.800000||
B|PDD|20210510|14:31:38|S|40|120.420000||
B|SONY|20210510|14:31:38|S|50|97.520000||
B|IWM|20210510|14:31:40|S|100|221.270000||
B|LEGN|20210510|14:31:40|S|100|28.930000||
B|MARA|20210510|14:31:40|S|200|28.030000||
B|TSLA|20210510|14:31:41|S|100|634.750000||
B|AMZN|20210510|14:31:43|S|50|3198.390000||
B|LABU|20210510|14:31:44|S|20|57.270000||
B|W|20210510|14:31:44|S|50|325.810000||
B|OPRX|20210510|14:31:45|S|1|44.870000||
B|SI|20210510|14:31:45|S|1|88.610000||
B|TTD|20210510|14:31:45|S|10|490.350000||
B|SBOW|20210510|14:31:46|S|49|13.360000||
B|ZG|20210510|14:31:46|S|5|113.550000||
B|STKS|20210510|14:31:48|S|100|9.380000||
B|DKNG|20210510|14:31:50|S|100|45.330000||
B|FFIV|20210510|14:31:50|S|2|183.450000||
B|TGLS|20210510|14:31:50|S|100|15.290000||
B|AMD|20210510|14:31:51|S|100|75.960000||
B|INFY|20210510|14:31:52|S|400|18.360000||
B|OZON|20210510|14:31:52|S|100|53.830000||
B|TTD|20210510|14:31:52|S|20|490.350000||
B|KMF|20210510|14:31:53|S|400|6.960000||
B|UWMC|20210510|14:31:53|S|269|6.800000||
B|BILI|20210510|14:31:55|S|40|94.280000||
B|DIS|20210510|14:31:56|S|2|184.550000||
B|CCIV|20210510|14:31:57|S|5|18.780000||
B|RMT|20210510|14:31:57|S|100|11.700000||
B|SQ|20210510|14:31:57|S|50|216.620000||
B|BNTX|20210510|14:31:58|S|100|194.450000||
B|FFIN|20210510|14:31:58|S|1|50.100000||
B|SVXY|20210510|14:31:58|S|500|51.190000||
B|PRPO|20210510|14:31:59|S|70|4.700000||
B|COIN|20210510|14:32:01|S|100|288.990000||
B|DSKE|20210510|14:32:01|S|200|6.230000||
B|QQQ|20210510|14:32:03|S|500|326.360000||
B|Z|20210510|14:32:03|S|100|112.330000||
B|COIN|20210510|14:32:04|S|100|288.730000||
B|COIN|20210510|14:32:04|S|100|288.730000||
B|COIN|20210510|14:32:04|S|100|288.760000||
B|COIN|20210510|14:32:04|S|100|288.760000||
B|COIN|20210510|14:32:04|S|100|288.990000||
B|PTON|20210510|14:32:04|S|45|86.310000||
B|PTON|20210510|14:32:04|S|400|86.280000||
B|COIN|20210510|14:32:05|S|100|288.760000||
B|SBOW|20210510|14:32:06|S|24|13.270000||
B|IWM|20210510|14:32:07|S|20|221.180000||
B|USA|20210510|14:32:08|S|100|8.265000||
B|VTI|20210510|14:32:08|S|1|216.920000||
B|IPOE|20210510|14:32:10|S|50|16.650000||
B|NVAX|20210510|14:32:11|S|20|159.920000||
B|TCBI|20210510|14:32:12|S|1|69.610000||
B|TSLA|20210510|14:32:12|S|1|635.080000||
B|LMT|20210510|14:32:13|S|7|395.230000||
B|TTD|20210510|14:32:13|S|100|489.950000||
B|TTD|20210510|14:32:13|S|1100|489.840000||
B|BRK/B|20210510|14:32:14|S|100|294.040000||
B|BRK/B|20210510|14:32:14|S|100|294.050000||
B|TQQQ|20210510|14:32:14|S|30|96.390000||
B|TTD|20210510|14:32:15|S|40|490.310000||
B|TQQQ|20210510|14:32:17|S|40|96.385000||
B|BRK/B|20210510|14:32:18|S|295|293.980000||
B|MMM|20210510|14:32:20|S|30|207.815000||
B|ZBH|20210510|14:32:20|S|100|172.260000||
B|ZBH|20210510|14:32:20|S|100|172.260000||
B|IMOS|20210510|14:32:21|S|100|32.450000||
B|BA|20210510|14:32:22|S|100|234.390000||
B|FRC|20210510|14:32:22|S|1|190.440000||
B|MPB|20210510|14:32:22|S|6|28.440000||
B|TLRY|20210510|14:32:22|S|100|14.970000||
B|TER|20210510|14:32:23|S|200|123.870000||
B|BIDU|20210510|14:32:24|S|100|183.760000||
B|VXX|20210510|14:32:24|S|100|37.810000||
B|TAN|20210510|14:32:25|S|10|71.690000||
B|BRFS|20210510|14:32:26|S|100|4.100000||
B|ALGN|20210510|14:32:28|S|28|554.800000||
B|V|20210510|14:32:30|S|15|226.040000||
B|IGV|20210510|14:32:31|S|100|339.170000||
B|RIOT|20210510|14:32:31|S|100|30.250000||
B|OMF|20210510|14:32:33|S|100|56.500000||
B|DKNG|20210510|14:32:34|S|4|45.430000||
B|PRPO|20210510|14:32:34|S|100|4.740000||
B|WAL|20210510|14:32:34|S|1|105.710000||
B|AI|20210510|14:32:38|S|20|53.800000||
B|MANH|20210510|14:32:38|S|20|129.740000||
B|FB|20210510|14:32:39|S|1|305.030000||
B|ARKK|20210510|14:32:40|S|100|104.250000||
B|GPS|20210510|14:32:40|S|700|36.115000||
B|OCGN|20210510|14:32:42|S|500|10.030000||
B|SE|20210510|14:32:42|S|10|223.020000||
B|NVTA|20210510|14:32:43|S|20|27.170000||
B|SDOW|20210510|14:32:43|S|200|8.145000||
B|COIN|20210510|14:32:44|S|100|288.800000||
B|GME|20210510|14:32:44|S|1|145.580000||
B|LXU|20210510|14:32:44|S|200|6.160000||
B|TSLA|20210510|14:32:44|S|2|635.030000||
B|UBER|20210510|14:32:44|S|2000|45.910000||
B|ZNTE|20210510|14:32:44|S|100|10.020000||
B|BVS|20210510|14:32:45|S|25|16.490000||
B|COIN|20210510|14:32:45|S|100|288.810000||
B|COIN|20210510|14:32:45|S|100|288.840000||
B|CDXC|20210510|14:32:46|S|35|7.190000||
B|HEAR|20210510|14:32:47|S|200|26.660000||
B|HEAR|20210510|14:32:47|S|300|26.660000||
B|SOXL|20210510|14:32:49|S|10|32.340000||
B|RIOT|20210510|14:32:50|S|800|30.210000||
B|RIO|20210510|14:32:51|S|1|94.015000||
B|RIOT|20210510|14:32:51|S|100|30.170000||
B|AVY|20210510|14:32:52|S|10|222.900000||
B|AVY|20210510|14:32:52|S|20|222.900000||
B|TDOC|20210510|14:32:52|S|1400|140.605000||
B|DKNG|20210510|14:32:54|S|100|45.330000||
B|DSKE|20210510|14:32:54|S|300|6.240000||
B|HCIC|20210510|14:32:54|S|100|9.910000||
B|RIOT|20210510|14:32:54|S|100|30.130000||
B|RIOT|20210510|14:32:54|S|2000|30.130000||
B|COIN|20210510|14:32:55|S|20|288.790000||
B|RIOT|20210510|14:32:55|S|2000|30.130000||
B|LEDS|20210510|14:32:56|S|12|10.220000||
B|CHD|20210510|14:32:57|S|30|89.500000||
B|QCOM|20210510|14:32:58|S|100|129.480000||
B|ARLP|20210510|14:32:59|S|2000|5.980000||
B|INFY|20210510|14:33:00|S|200|18.345000||
B|LEN|20210510|14:33:01|S|50|109.480000||
B|OCGN|20210510|14:33:01|S|600|10.040000||
B|AAPL|20210510|14:33:02|S|100|127.130000||
B|BVS|20210510|14:33:02|S|100|15.710000||
B|BVS|20210510|14:33:02|S|300|15.690000||
B|RIOT|20210510|14:33:04|S|10|30.140000||
B|SOXL|20210510|14:33:04|S|100|32.380000||
B|BVS|20210510|14:33:05|S|1|15.760000||
B|FB|20210510|14:33:05|S|50|305.130000||
B|QCOM|20210510|14:33:05|S|36|129.570000||
B|IDXX|20210510|14:33:06|S|350|527.510000||
B|XPEV|20210510|14:33:06|S|100|25.485000||
B|ARKG|20210510|14:33:07|S|30|76.310000||
B|LGIH|20210510|14:33:07|S|1|183.645000||
B|BVS|20210510|14:33:10|S|100|15.950000||
B|ERII|20210510|14:33:10|S|200|18.000000||
B|ZEN|20210510|14:33:10|S|100|131.960000||
B|BILI|20210510|14:33:12|S|100|94.270000||
B|COIN|20210510|14:33:12|S|100|288.250000||
B|COIN|20210510|14:33:12|S|100|288.280000||
B|COIN|20210510|14:33:12|S|100|288.550000||
B|COIN|20210510|14:33:12|S|100|288.550000||
B|COIN|20210510|14:33:12|S|100|288.550000||
B|NIO|20210510|14:33:12|S|7|34.780000||
B|RAMP|20210510|14:33:13|S|2|46.750000||
B|BVS|20210510|14:33:14|S|1|15.950000||
B|AVY|20210510|14:33:15|S|4|222.900000||
B|RVLV|20210510|14:33:16|S|50|47.230000||
B|SOXL|20210510|14:33:16|S|100|32.310000||
B|PTIX|20210510|14:33:17|S|100|3.700000||
B|MSFT|20210510|14:33:20|S|2|247.720000||
B|SPY|20210510|14:33:21|S|100|419.560000||
B|SNOW|20210510|14:33:23|S|10|195.030000||
B|VALE|20210510|14:33:23|S|100|22.170000||
B|COIN|20210510|14:33:24|S|1|288.230000||
B|TSLA|20210510|14:33:24|S|1|634.560000||
B|ALT|20210510|14:33:25|S|20|13.340000||
B|SXC|20210510|14:33:26|S|10|7.770000||
B|ZYME|20210510|14:33:26|S|100|28.750000||
B|ZI|20210510|14:33:27|S|1200|41.865000||
B|ERII|20210510|14:33:28|S|300|18.000000||
B|BVN|20210510|14:33:29|S|1100|10.930000||
B|SDOW|20210510|14:33:30|S|100|8.145000||
B|BVN|20210510|14:33:31|S|1600|10.910000||
B|COIN|20210510|14:33:31|S|100|288.190000||
B|COIN|20210510|14:33:31|S|300|288.210000||
B|EAF|20210510|14:33:31|S|2000|12.830000||
B|LVS|20210510|14:33:31|S|10|57.720000||
B|FB|20210510|14:33:32|S|8|304.990000||
B|AAPL|20210510|14:33:33|S|4|127.070000||
B|SDC|20210510|14:33:33|S|80|7.870000||
B|AXON|20210510|14:33:34|S|15|128.970000||
B|HL|20210510|14:33:34|S|77|7.225000||
B|INFY|20210510|14:33:34|S|2000|18.355000||
B|SOXL|20210510|14:33:35|S|100|32.290000||
B|VGT|20210510|14:33:38|S|20|363.770000||
B|CAT|20210510|14:33:39|S|5|244.370000||
B|ZEV|20210510|14:33:40|S|70|8.000000||
B|COIN|20210510|14:33:41|S|100|288.080000||
B|SQ|20210510|14:33:42|S|30|216.930000||
B|QQQ|20210510|14:33:43|S|2000|326.260000||
B|XONE|20210510|14:33:43|S|21|18.770000||
B|AMH|20210510|14:33:45|S|1000|37.240000||
B|URI|20210510|14:33:45|S|2|350.810000||
B|VXX|20210510|14:33:45|S|300|37.770000||
B|MSFT|20210510|14:33:46|S|5|247.670000||
B|PRPO|20210510|14:33:46|S|650|4.740000||
B|VXX|20210510|14:33:46|S|100|37.780000||
B|RIO|20210510|14:33:48|S|70|93.965000||
B|SOXL|20210510|14:33:48|S|1|32.300000||
B|SOXL|20210510|14:33:49|S|1|32.310000||
B|PLUG|20210510|14:33:51|S|312|20.580000||
B|REKR|20210510|14:33:51|S|2000|13.200000||
B|APOP|20210510|14:33:52|S|905|3.090000||
B|MGNI|20210510|14:33:53|S|100|28.740000||
B|PDD|20210510|14:33:54|S|100|120.540000||
B|SNAP|20210510|14:33:54|S|200|52.460000||
B|TTD|20210510|14:33:55|S|1|491.260000||
B|TSLA|20210510|14:33:56|S|10|634.740000||
B|SOXL|20210510|14:33:57|S|5|32.330000||
B|RVLV|20210510|14:33:58|S|200|47.320000||
B|ETSY|20210510|14:33:59|S|100|166.780000||
B|AMZN|20210510|14:34:01|S|1|3197.220000||
B|NVAX|20210510|14:34:01|S|30|159.950000||
B|SOXL|20210510|14:34:01|S|300|32.310000||
B|URTY|20210510|14:34:01|S|10|106.010000||
B|AMC|20210510|14:34:02|S|500|9.635000||
B|BDTX|20210510|14:34:02|S|1|24.910000||
B|PTE|20210510|14:34:02|S|327|1.220000||
B|AMZN|20210510|14:34:03|S|1|3197.460000||
B|DSKE|20210510|14:34:05|S|300|6.240000||
B|AAPL|20210510|14:34:07|S|5|127.090000||
B|QQQ|20210510|14:34:07|S|100|326.290000||
B|COIN|20210510|14:34:08|S|100|287.960000||
B|SQQQ|20210510|14:34:08|S|30|12.030000||
B|ZI|20210510|14:34:08|S|700|41.870000||
B|AAPL|20210510|14:34:09|S|100|127.115000||
B|ABNB|20210510|14:34:10|S|25|146.680000||
B|QQQ|20210510|14:34:11|S|30|326.350000||
B|VOO|20210510|14:34:11|S|5|385.700000||
B|RIOT|20210510|14:34:12|S|100|30.230000||
B|UL|20210510|14:34:13|S|669|60.310000||
B|AMC|20210510|14:34:14|S|1|9.660000||
B|GOOGL|20210510|14:34:14|S|87|2294.020000||
B|AAPL|20210510|14:34:15|S|100|127.160000||
B|OBLN|20210510|14:34:15|S|120|2.870000||
B|AAPL|20210510|14:34:16|S|50|127.160000||
B|FB|20210510|14:34:17|S|11|305.290000||
B|IWM|20210510|14:34:17|S|100|221.540000||
B|AAPL|20210510|14:34:18|S|50|127.220000||
B|PTON|20210510|14:34:18|S|50|86.380000||
B|OAS|20210510|14:34:20|S|400|76.600000||
B|VHT|20210510|14:34:20|S|5|239.530000||
B|ETSY|20210510|14:34:21|S|100|167.190000||
B|HRB|20210510|14:34:21|S|40|23.985000||
B|SQ|20210510|14:34:22|S|6|217.540000||
B|DIA|20210510|14:34:23|S|4|349.150000||
B|AAPL|20210510|14:34:25|S|250|127.210000||
B|GOOGL|20210510|14:34:25|S|1|2295.190000||
B|TQQQ|20210510|14:34:25|S|100|96.710000||
B|HD|20210510|14:34:26|S|1|343.010000||
B|OAS|20210510|14:34:26|S|50|76.550000||
B|TSLA|20210510|14:34:26|S|10|635.940000||
B|PRPO|20210510|14:34:27|S|85|4.750000||
B|ABNB|20210510|14:34:28|S|4|146.890000||
B|GME|20210510|14:34:28|S|1|145.800000||
B|TSLA|20210510|14:34:28|S|50|635.790000||
B|DOCU|20210510|14:34:29|S|100|189.990000||
B|INFN|20210510|14:34:29|S|100|8.750000||
B|SPXU|20210510|14:34:29|S|80|19.760000||
B|BIDU|20210510|14:34:30|S|30|183.900000||
B|NET|20210510|14:34:30|S|29|68.450000||
B|WKHS|20210510|14:34:33|S|1000|8.390000||
B|BVS|20210510|14:34:35|S|99|15.690000||
B|SQ|20210510|14:34:35|S|1|217.600000||
B|AAPL|20210510|14:34:36|S|100|127.230000||
B|W|20210510|14:34:36|S|1|327.040000||
B|ZH|20210510|14:34:36|S|100|7.730000||
B|PTON|20210510|14:34:37|S|50|86.350000||
B|DSKE|20210510|14:34:39|S|98|6.250000||
B|DKNG|20210510|14:34:40|S|1|45.390000||
B|SOXL|20210510|14:34:40|S|1|32.400000||
B|OPK|20210510|14:34:41|S|1400|3.615000||
B|OPRX|20210510|14:34:41|S|10|44.840000||
B|BVS|20210510|14:34:42|S|99|15.690000||
B|SNAP|20210510|14:34:42|S|100|52.510000||
B|VOO|20210510|14:34:42|S|1|385.950000||
B|AMZN|20210510|14:34:43|S|5|3199.950000||
B|CRSP|20210510|14:34:43|S|10|101.330000||
B|NIO|20210510|14:34:44|S|100|34.840000||
B|SQQQ|20210510|14:34:44|S|85|12.000000||
B|ZNGA|20210510|14:34:46|S|100|10.350000||
B|AMZN|20210510|14:34:47|S|2|3200.250000||
B|RKT|20210510|14:34:47|S|2200|17.455000||
B|ZNGA|20210510|14:34:47|S|100|10.350000||
B|JNJ|20210510|14:34:49|S|25|170.270000||
B|ISUN|20210510|14:34:50|S|12|9.060000||
B|TQQQ|20210510|14:34:51|S|20|96.730000||
B|NOW|20210510|14:34:52|S|17|469.800000||
B|AAPL|20210510|14:34:53|S|75|127.220000||
B|SNAP|20210510|14:34:53|S|100|52.505000||
B|ACH|20210510|14:34:54|S|14|16.460000||
B|CUE|20210510|14:35:01|S|65|14.610000||
B|RDFN|20210510|14:35:01|S|45|56.270000||
B|TDOC|20210510|14:35:01|S|100|141.080000||
B|ZNGA|20210510|14:35:02|S|100|10.340000||
B|ZNGA|20210510|14:35:02|S|100|10.340000||
B|DEA|20210510|14:35:03|S|188|21.180000||
B|NFLX|20210510|14:35:03|S|40|489.940000||
B|TSLA|20210510|14:35:03|S|78|635.740000||
B|PEIpD|20210510|14:35:04|S|100|9.720000||
B|ROKU|20210510|14:35:04|S|50|301.660000||
B|TSLA|20210510|14:35:04|S|207|635.760000||
B|OCGN|20210510|14:35:05|S|1000|10.080000||
B|TAOP|20210510|14:35:05|S|600|6.380000||
B|VALE|20210510|14:35:05|S|100|22.190000||
B|VALE|20210510|14:35:05|S|1500|22.190000||
B|VALE|20210510|14:35:05|S|2000|22.190000||
B|AAPL|20210510|14:35:07|S|15|127.160000||
B|COIN|20210510|14:35:07|S|100|289.010000||
B|TTD|20210510|14:35:07|S|5|492.360000||
B|TTD|20210510|14:35:07|S|30|492.400000||
B|PLTR|20210510|14:35:08|S|100|18.525000||
B|POSH|20210510|14:35:08|S|55|45.400000||
B|ZEN|20210510|14:35:08|S|100|132.220000||
B|SQ|20210510|14:35:09|S|20|217.410000||
B|COIN|20210510|14:35:10|S|26|289.140000||
B|NIO|20210510|14:35:10|S|150|34.780000||
B|DIA|20210510|14:35:13|S|100|349.090000||
B|TTD|20210510|14:35:13|S|4|492.300000||
B|AMD|20210510|14:35:14|S|20|76.120000||
B|ARD|20210510|14:35:14|S|30|27.180000||
B|DASH|20210510|14:35:15|S|200|119.485000||
B|DKNG|20210510|14:35:15|S|100|45.230000||
B|SQ|20210510|14:35:15|S|2|217.380000||
B|ZBH|20210510|14:35:15|S|100|172.450000||
B|DKNG|20210510|14:35:16|S|122|45.220000||
B|PRPO|20210510|14:35:16|S|100|4.740000||
B|RBLX|20210510|14:35:16|S|100|65.400000||
B|TSLA|20210510|14:35:16|S|1|635.230000||
B|VFF|20210510|14:35:16|S|800|8.110000||
B|ZYNE|20210510|14:35:17|S|100|4.260000||
B|ACST|20210510|14:35:18|S|150|0.448800||
B|TDOC|20210510|14:35:18|S|100|140.890000||
B|AMZN|20210510|14:35:19|S|5|3198.360000||
B|BTX|20210510|14:35:19|S|175|35.580000||
B|EXPE|20210510|14:35:20|S|15|173.890000||
B|EXPE|20210510|14:35:20|S|100|173.890000||
B|SQ|20210510|14:35:20|S|5|217.290000||
B|SVXY|20210510|14:35:20|S|500|51.190000||
B|TSLA|20210510|14:35:20|S|2|634.780000||
B|AAPL|20210510|14:35:21|S|200|127.120000||
B|PTON|20210510|14:35:21|S|30|86.270000||
B|COIN|20210510|14:35:22|S|15|289.450000||
B|SOXL|20210510|14:35:22|S|15|32.290000||
B|SLCT|20210510|14:35:23|S|100|13.000000||
B|COIN|20210510|14:35:24|S|25|288.590000||
B|COIN|20210510|14:35:24|S|100|288.980000||
B|COIN|20210510|14:35:24|S|200|288.900000||
B|COIN|20210510|14:35:24|S|200|288.980000||
B|DOCU|20210510|14:35:24|S|100|189.930000||
B|DOCU|20210510|14:35:24|S|100|189.940000||
B|AACQ|20210510|14:35:26|S|1076|9.950000||
B|PLUG|20210510|14:35:26|S|100|20.600000||
B|ERII|20210510|14:35:27|S|200|17.970000||
B|EHTH|20210510|14:35:28|S|3|64.380000||
B|AVGO|20210510|14:35:29|S|2|438.160000||
B|NFLX|20210510|14:35:29|S|10|489.510000||
B|ZOM|20210510|14:35:29|S|3900|0.794400||
B|ZOM|20210510|14:35:29|S|4300|0.794400||
B|ZOM|20210510|14:35:29|S|4300|0.794400||
B|ZEN|20210510|14:35:31|S|3|132.070000||
B|ZEN|20210510|14:35:31|S|100|132.070000||
B|AAL|20210510|14:35:33|S|20|22.205000||
B|INSE|20210510|14:35:34|S|200|9.350000||
B|AAPL|20210510|14:35:35|S|100|127.125000||
B|AAPL|20210510|14:35:35|S|300|127.120000||
B|DKNG|20210510|14:35:35|S|284|45.300000||
B|SPY|20210510|14:35:36|S|100|419.480000||
B|CRESY|20210510|14:35:37|S|60|6.580000||
B|SCHD|20210510|14:35:37|S|20|77.880000||
B|ZY|20210510|14:35:37|S|100|36.850000||
B|CLGN|20210510|14:35:38|S|100|13.860000||
B|QS|20210510|14:35:38|S|100|28.660000||
B|CLBS|20210510|14:35:39|S|2900|1.470000||
B|SOXL|20210510|14:35:39|S|1|32.280000||
B|VXX|20210510|14:35:39|S|100|37.770000||
B|ATKR|20210510|14:35:43|S|3|88.210000||
B|NFLX|20210510|14:35:43|S|10|489.670000||
B|COIN|20210510|14:35:44|S|85|289.130000||
B|COIN|20210510|14:35:44|S|100|289.080000||
B|COIN|20210510|14:35:44|S|300|289.130000||
B|PLUG|20210510|14:35:44|S|100|20.600000||
B|COIN|20210510|14:35:45|S|100|289.130000||
B|BHP|20210510|14:35:46|S|10|80.970000||
B|FVRR|20210510|14:35:46|S|5|166.960000||
B|FB|20210510|14:35:47|S|20|305.320000||
B|HOTH|20210510|14:35:47|S|100|1.375000||
B|BNTX|20210510|14:35:48|S|80|195.540000||
B|QCOM|20210510|14:35:49|S|62|129.560000||
B|MMM|20210510|14:35:50|S|38|207.740000||
B|OBLN|20210510|14:35:50|S|100|2.890000||
B|TWTR|20210510|14:35:50|S|2|51.955000||
B|GM|20210510|14:35:52|S|1200|58.110000||
B|LI|20210510|14:35:54|S|87|17.035000||
B|WSM|20210510|14:35:54|S|200|189.200000||
B|AAPL|20210510|14:35:55|S|60|127.195000||
B|LIVE|20210510|14:35:55|S|76|45.240000||
B|MERC|20210510|14:35:55|S|200|16.260000||
B|ROKU|20210510|14:35:56|S|100|300.910000||
B|TTD|20210510|14:35:56|S|2|488.760000||
B|MO|20210510|14:35:57|S|200|50.915000||
B|ERII|20210510|14:35:58|S|200|17.970000||
B|GE|20210510|14:35:59|S|200|13.455000||
B|AI|20210510|14:36:00|S|200|53.810000||
B|UAVS|20210510|14:36:01|S|25|4.855000||
B|LOMA|20210510|14:36:02|S|36|5.830000||
B|QCOM|20210510|14:36:02|S|380|129.630000||
B|LIN|20210510|14:36:03|S|17|302.230000||
B|MCD|20210510|14:36:03|S|10|237.180000||
B|UVXY|20210510|14:36:03|S|500|4.205000||
B|TSLA|20210510|14:36:04|S|20|635.640000||
B|OBLN|20210510|14:36:06|S|100|2.910000||
B|TWTR|20210510|14:36:07|S|100|51.980000||
B|WIT|20210510|14:36:07|S|300|7.640000||
B|WIT|20210510|14:36:07|S|600|7.640000||
B|GME|20210510|14:36:09|S|11|145.680000||
B|AMZN|20210510|14:36:10|S|1|3200.410000||
B|GME|20210510|14:36:12|S|2|145.660000||
B|BRK/B|20210510|14:36:14|S|200|294.100000||
B|TQQQ|20210510|14:36:14|S|100|96.605000||
B|BVS|20210510|14:36:17|S|100|15.550000||
B|CE|20210510|14:36:17|S|100|167.840000||
B|LPX|20210510|14:36:17|S|100|74.615000||
B|BVS|20210510|14:36:18|S|99|15.540000||
B|KHC|20210510|14:36:18|S|300|43.895000||
B|ZM|20210510|14:36:18|S|5|289.760000||
B|MELI|20210510|14:36:19|S|1|1389.460000||
B|FSR|20210510|14:36:21|S|10|10.240000||
B|MSTR|20210510|14:36:21|S|1|578.890000||
B|TXMD|20210510|14:36:21|S|5134|1.065000||
B|ROKU|20210510|14:36:22|S|200|300.720000||
B|SQ|20210510|14:36:22|S|2|217.680000||
B|BVS|20210510|14:36:23|S|100|15.280000||
B|GVA|20210510|14:36:23|S|1|40.650000||
B|IOVA|20210510|14:36:24|S|27|26.220000||
B|SOXL|20210510|14:36:25|S|100|32.300000||
B|RBLX|20210510|14:36:26|S|2|65.370000||
B|ABNB|20210510|14:36:27|S|100|147.090000||
B|EPAM|20210510|14:36:27|S|1|460.270000||
B|PLTR|20210510|14:36:27|S|5|18.515000||
B|PDD|20210510|14:36:28|S|100|120.850000||
B|EBON|20210510|14:36:29|S|50|3.130000||
B|ETO|20210510|14:36:31|S|177|29.060000||
B|INSM|20210510|14:36:31|S|200|25.660000||
B|CLEU|20210510|14:36:34|S|100|3.580000||
B|VXX|20210510|14:36:34|S|100|37.700000||
B|SEDG|20210510|14:36:35|S|15|213.000000||
B|OBLN|20210510|14:36:36|S|48|2.940000||
B|AMRK|20210510|14:36:37|S|100|40.800000||
B|GCI|20210510|14:36:38|S|40|4.265000||
B|GILD|20210510|14:36:38|S|9|67.585000||
B|GOLD|20210510|14:36:38|S|400|24.025000||
B|COIN|20210510|14:36:39|S|10|289.900000||
B|GEO|20210510|14:36:39|S|100|6.030000||
B|LMND|20210510|14:36:39|S|3|72.150000||
B|BATRK|20210510|14:36:40|S|100|26.700000||
B|OSN|20210510|14:36:40|S|200|4.950000||
B|SOXL|20210510|14:36:40|S|27|32.290000||
B|BRK/B|20210510|14:36:41|S|200|294.060000||
B|MSFT|20210510|14:36:41|S|2|247.850000||
B|ROKU|20210510|14:36:41|S|100|301.000000||
B|SNOW|20210510|14:36:41|S|1|194.670000||
B|BILL|20210510|14:36:42|S|100|140.470000||
B|BILL|20210510|14:36:42|S|1100|140.470000||
B|CDEV|20210510|14:36:44|S|1000|4.525000||
B|CLEU|20210510|14:36:44|S|100|3.580000||
B|ERII|20210510|14:36:45|S|200|17.990000||
B|TQQQ|20210510|14:36:45|S|100|96.625000||
B|BNTX|20210510|14:36:46|S|300|196.790000||
B|CPE|20210510|14:36:47|S|500|41.030000||
B|PTE|20210510|14:36:47|S|1400|1.220000||
B|PTE|20210510|14:36:47|S|3500|1.220000||
B|CLEU|20210510|14:36:48|S|100|3.580000||
B|X|20210510|14:36:48|S|400|28.400000||
B|TTD|20210510|14:36:49|S|5|487.680000||
B|AVGO|20210510|14:36:50|S|3|438.340000||
B|CDEV|20210510|14:36:50|S|300|4.520000||
B|LEGN|20210510|14:36:51|S|100|29.080000||
B|NFLX|20210510|14:36:52|S|9|490.080000||
B|VTRS|20210510|14:36:52|S|145|15.190000||
B|ASA|20210510|14:36:53|S|100|23.050000||
B|FB|20210510|14:36:54|S|50|305.480000||
B|LMND|20210510|14:36:54|S|3|72.160000||
B|PYPL|20210510|14:36:54|S|300|244.450000||
B|NMRK|20210510|14:36:55|S|320|12.850000||
B|MSFT|20210510|14:36:56|S|1|247.850000||
B|NVAX|20210510|14:36:57|S|100|159.590000||
B|TTD|20210510|14:36:57|S|6|487.400000||
B|ZEUS|20210510|14:36:59|S|79|34.480000||
B|PDD|20210510|14:37:00|S|99|120.940000||
B|ARCC|20210510|14:37:01|S|1000|19.270000||
B|ORLY|20210510|14:37:01|S|50|565.410000||
B|VXX|20210510|14:37:01|S|100|37.710000||
B|VXX|20210510|14:37:01|S|100|37.710000||
B|VXX|20210510|14:37:01|S|200|37.700000||
B|VXX|20210510|14:37:01|S|200|37.710000||
B|AAPL|20210510|14:37:02|S|50|127.245000||
B|ZDGE|20210510|14:37:03|S|38|11.340000||
B|ZM|20210510|14:37:03|S|20|289.800000||
B|MSFT|20210510|14:37:04|S|10|247.890000||
B|AMZN|20210510|14:37:08|S|3|3199.580000||
B|HD|20210510|14:37:09|S|2|342.730000||
B|LMND|20210510|14:37:10|S|100|72.170000||
B|TTD|20210510|14:37:10|S|25|486.910000||
B|AAPL|20210510|14:37:12|S|10|127.215000||
B|AAPL|20210510|14:37:13|S|60|127.220000||
B|SPY|20210510|14:37:14|S|100|419.500000||
B|VXX|20210510|14:37:14|S|100|37.720000||
B|PTON|20210510|14:37:16|S|50|86.260000||
B|FSR|20210510|14:37:17|S|2|10.230000||
B|TREX|20210510|14:37:19|S|2|109.330000||
B|BLNK|20210510|14:37:20|S|100|30.070000||
B|MSTR|20210510|14:37:20|S|18|578.590000||
B|RIOT|20210510|14:37:20|S|3|30.300000||
B|MSFT|20210510|14:37:21|S|100|247.870000||
B|BTU|20210510|14:37:22|S|100|5.960000||
B|COIN|20210510|14:37:24|S|100|290.440000||
B|GM|20210510|14:37:25|S|49|58.020000||
B|CVS|20210510|14:37:26|S|40|86.230000||
B|CRNC|20210510|14:37:27|S|100|87.730000||
B|COWN|20210510|14:37:28|S|5|40.370000||
B|SQ|20210510|14:37:28|S|13|217.490000||
B|JD|20210510|14:37:29|S|200|71.680000||
B|NIO|20210510|14:37:30|S|117|34.840000||
B|ZEN|20210510|14:37:30|S|73|132.200000||
B|NEP|20210510|14:37:31|S|100|67.410000||
B|NVDA|20210510|14:37:31|S|10|572.170000||
B|IMOS|20210510|14:37:32|S|200|32.410000||
B|COIN|20210510|14:37:33|S|13|290.250000||
B|TDOC|20210510|14:37:33|S|10|140.820000||
B|ENPH|20210510|14:37:34|S|3|118.330000||
B|TTD|20210510|14:37:34|S|200|486.680000||
B|CRWD|20210510|14:37:38|S|6|188.650000||
B|MELI|20210510|14:37:38|S|3|1389.340000||
B|OIH|20210510|14:37:39|S|100|215.170000||
B|SQ|20210510|14:37:39|S|5|217.530000||
B|BILI|20210510|14:37:40|S|584|94.290000||
B|GM|20210510|14:37:42|S|900|58.020000||
B|TSLA|20210510|14:37:43|S|63|635.460000||
B|ERII|20210510|14:37:45|S|190|18.010000||
B|VOO|20210510|14:37:46|S|1|385.680000||
B|MGNI|20210510|14:37:47|S|60|28.870000||
B|STRO|20210510|14:37:47|S|200|19.960000||
B|NVDA|20210510|14:37:48|S|6|572.280000||
B|CCIV|20210510|14:37:51|S|3|18.710000||
B|DSKE|20210510|14:37:51|S|223|6.250000||
B|ZYME|20210510|14:37:51|S|100|28.710000||
B|PYPL|20210510|14:37:53|S|100|244.560000||
B|TTD|20210510|14:37:54|S|10|486.540000||
B|ZEN|20210510|14:37:54|S|51|132.200000||
B|FSR|20210510|14:37:55|S|100|10.230000||
B|ROK|20210510|14:37:55|S|3|272.050000||
B|SAP|20210510|14:37:55|S|10|139.670000||
B|BRK/B|20210510|14:37:56|S|100|294.010000||
B|KIM|20210510|14:37:57|S|315|21.550000||
B|DASH|20210510|14:37:58|S|100|119.400000||
B|DASH|20210510|14:38:00|S|100|119.090000||
B|DASH|20210510|14:38:00|S|200|119.110000||
B|EPD|20210510|14:38:00|S|200|23.205000||
B|DASH|20210510|14:38:01|S|100|119.110000||
B|DASH|20210510|14:38:01|S|200|119.120000||
B|NET|20210510|14:38:01|S|1|68.520000||
B|DASH|20210510|14:38:02|S|100|119.130000||
B|COIN|20210510|14:38:03|S|270|290.660000||
B|JD|20210510|14:38:03|S|10|71.685000||
B|ERII|20210510|14:38:09|S|300|18.000000||
B|AAPL|20210510|14:38:10|S|50|127.255000||
B|BILL|20210510|14:38:13|S|3|140.450000||
B|OLLI|20210510|14:38:14|S|13|84.595000||
B|CAL|20210510|14:38:15|S|8|25.790000||
B|GATO|20210510|14:38:15|S|300|12.060000||
B|COIN|20210510|14:38:16|S|16|290.920000||
B|AMD|20210510|14:38:17|S|1|76.040000||
B|CVX|20210510|14:38:18|S|100|110.110000||
B|IWM|20210510|14:38:18|S|100|221.500000||
B|KNDI|20210510|14:38:18|S|300|4.790000||
B|OBLN|20210510|14:38:18|S|100|3.050000||
B|OBLN|20210510|14:38:18|S|100|3.060000||
B|VUZI|20210510|14:38:18|S|100|17.240000||
B|SQ|20210510|14:38:20|S|10|218.040000||
B|COIN|20210510|14:38:21|S|100|291.120000||
B|COIN|20210510|14:38:21|S|100|291.120000||
B|COIN|20210510|14:38:21|S|100|291.120000||
B|COIN|20210510|14:38:21|S|100|291.120000||
B|COIN|20210510|14:38:21|S|100|291.120000||
B|COIN|20210510|14:38:21|S|1000|291.160000||
B|COIN|20210510|14:38:21|S|1000|291.160000||
B|MSFT|20210510|14:38:21|S|50|247.940000||
B|SPOT|20210510|14:38:22|S|15|228.450000||
B|FDX|20210510|14:38:26|S|100|312.350000||
B|MU|20210510|14:38:26|S|100|80.990000||
B|ROKU|20210510|14:38:28|S|4|301.930000||
B|ERII|20210510|14:38:29|S|300|18.030000||
B|QQQ|20210510|14:38:29|S|2000|326.730000||
B|KGRN|20210510|14:38:30|S|100|37.840000||
B|SDOW|20210510|14:38:30|S|4550|8.135000||
B|LIVE|20210510|14:38:31|S|7|44.320000||
B|BABA|20210510|14:38:33|S|100|220.150000||
B|SNAP|20210510|14:38:36|S|400|52.540000||
B|U|20210510|14:38:36|S|500|82.830000||
B|ZM|20210510|14:38:36|S|5|290.126000||
B|ZM|20210510|14:38:36|S|100|290.128000||
B|ZNGA|20210510|14:38:37|S|542|10.350000||
B|MELI|20210510|14:38:38|S|30|1389.150000||
B|PRPO|20210510|14:38:39|S|300|4.770000||
B|SNAP|20210510|14:38:39|S|1278|52.580000||
B|TUYA|20210510|14:38:39|S|400|17.140000||
B|TQQQ|20210510|14:38:41|S|50|96.860000||
B|ZEN|20210510|14:38:41|S|33|132.430000||
B|Z|20210510|14:38:42|S|100|112.745000||
B|LABU|20210510|14:38:43|S|1000|58.000000||
B|OBLN|20210510|14:38:43|S|5|3.050000||
B|TSLA|20210510|14:38:44|S|130|636.780000||
B|VFIN|20210510|14:38:44|S|100|9.110000||
B|VXX|20210510|14:38:44|S|1000|37.450000||
B|QQQ|20210510|14:38:46|S|5|326.830000||
B|ZYME|20210510|14:38:46|S|100|28.700000||
B|ABEV|20210510|14:38:47|S|100|3.215000||
B|TQQQ|20210510|14:38:47|S|10|96.940000||
B|APPN|20210510|14:38:48|S|86|87.915000||
B|CRMT|20210510|14:38:48|S|40|153.300000||
B|LABU|20210510|14:38:48|S|1000|57.990000||
B|TTD|20210510|14:38:48|S|20|489.210000||
B|APPS|20210510|14:38:49|S|20|60.860000||
B|ETSY|20210510|14:38:49|S|100|167.770000||
B|PHK|20210510|14:38:49|S|110|7.050000||
B|TSLA|20210510|14:38:49|S|10|636.800000||
B|VXX|20210510|14:38:49|S|1000|37.480000||
B|NLSN|20210510|14:38:50|S|2000|28.260000||
B|ZNGA|20210510|14:38:50|S|100|10.350000||
B|KOSS|20210510|14:38:51|S|100|16.560000||
B|ROKU|20210510|14:38:52|S|5|302.180000||
B|TSLA|20210510|14:38:52|S|148|636.770000||
B|NFLX|20210510|14:38:53|S|50|490.920000||
B|SFT|20210510|14:38:53|S|75|7.980000||
B|V|20210510|14:38:53|S|1|226.400000||
B|ZM|20210510|14:38:53|S|25|290.300000||
B|ONEW|20210510|14:38:54|S|100|53.200000||
B|ONEW|20210510|14:38:54|S|200|53.370000||
B|MA|20210510|14:38:56|S|7|367.870000||
B|CDNA|20210510|14:38:57|S|2|68.550000||
B|ROKU|20210510|14:38:57|S|80|302.090000||
B|SOXL|20210510|14:38:57|S|1|32.440000||
B|KO|20210510|14:39:00|S|100|55.010000||
B|MARA|20210510|14:39:00|S|100|28.380000||
B|ZSAN|20210510|14:39:00|S|100|0.809600||
B|ZSAN|20210510|14:39:00|S|100|0.809600||
B|PBR|20210510|14:39:01|S|600|9.260000||
B|BNTX|20210510|14:39:02|S|100|195.940000||
B|CLOU|20210510|14:39:04|S|100|25.150000||
B|ZM|20210510|14:39:05|S|3|290.300000||
B|VCSH|20210510|14:39:08|S|1008|82.745000||
B|COIN|20210510|14:39:10|S|30|291.540000||
B|X|20210510|14:39:10|S|30|28.580000||
B|HBAN|20210510|14:39:11|S|100|15.915000||
B|COIN|20210510|14:39:12|S|50|291.540000||
B|SQ|20210510|14:39:12|S|2|218.480000||
B|COIN|20210510|14:39:13|S|100|291.550000||
B|SPOT|20210510|14:39:14|S|1|229.070000||
B|TTD|20210510|14:39:15|S|100|488.790000||
B|CLEU|20210510|14:39:16|S|400|3.610000||
B|DIS|20210510|14:39:16|S|100|184.690000||
B|ETSY|20210510|14:39:16|S|20|167.780000||
B|TQQQ|20210510|14:39:17|S|5|96.880000||
B|PDD|20210510|14:39:18|S|100|121.260000||
B|TTD|20210510|14:39:24|S|10|488.460000||
B|AAPL|20210510|14:39:26|S|50|127.300000||
B|DQ|20210510|14:39:28|S|300|72.890000||
B|AMAT|20210510|14:39:30|S|100|125.850000||
B|ENPH|20210510|14:39:30|S|1|118.820000||
B|GROY|20210510|14:39:30|S|1000|4.990000||
B|SPY|20210510|14:39:30|S|119|419.610000||
B|SQ|20210510|14:39:30|S|1|218.230000||
B|GROY|20210510|14:39:32|S|1000|5.000000||
B|U|20210510|14:39:32|S|15|82.810000||
B|ZM|20210510|14:39:32|S|200|290.650000||
B|TPIC|20210510|14:39:33|S|4|44.930000||
B|TTD|20210510|14:39:33|S|800|488.320000||
B|ZNGA|20210510|14:39:33|S|100|10.340000||
B|ZNGA|20210510|14:39:33|S|100|10.340000||
B|AMAT|20210510|14:39:34|S|5|125.790000||
B|ZBH|20210510|14:39:34|S|100|172.525000||
B|BBD|20210510|14:39:35|S|13|4.655000||
B|BBD|20210510|14:39:36|S|7|4.655000||
B|SPY|20210510|14:39:36|S|100|419.550000||
B|BA|20210510|14:39:37|S|100|234.870000||
B|BIDU|20210510|14:39:37|S|150|184.290000||
B|ZM|20210510|14:39:37|S|100|290.720000||
B|AAPL|20210510|14:39:38|S|100|127.270000||
B|MO|20210510|14:39:38|S|10|50.875000||
B|ZH|20210510|14:39:38|S|100|7.735000||
B|AAPL|20210510|14:39:40|S|1|127.270000||
B|REGN|20210510|14:39:41|S|3|504.260000||
B|NIO|20210510|14:39:42|S|10|34.970000||
B|UBER|20210510|14:39:43|S|2000|45.910000||
B|ZOM|20210510|14:39:43|S|25000|0.794900||
B|SPY|20210510|14:39:44|S|100|419.620000||
B|BIDU|20210510|14:39:45|S|50|184.275000||
B|RIOT|20210510|14:39:47|S|20|30.520000||
B|AAPL|20210510|14:39:48|S|1|127.270000||
B|QCOM|20210510|14:39:48|S|2|129.700000||
B|CYTH|20210510|14:39:51|S|200|7.380000||
B|NEP|20210510|14:39:51|S|1|67.520000||
B|UPST|20210510|14:39:51|S|100|87.650000||
B|TDOC|20210510|14:39:52|S|100|141.500000||
B|GM|20210510|14:39:53|S|1400|58.020000||
B|AAPL|20210510|14:39:54|S|26|127.260000||
B|LABU|20210510|14:39:55|S|1000|57.870000||
B|AEO|20210510|14:39:56|S|10|37.330000||
B|NIO|20210510|14:39:56|S|100|34.970000||
B|Z|20210510|14:39:56|S|100|112.870000||
B|AAPL|20210510|14:39:58|S|6|127.260000||
B|LEDS|20210510|14:39:58|S|100|10.220000||
B|AMAT|20210510|14:39:59|S|1|125.730000||
B|SABR|20210510|14:40:00|S|400|13.080000||
B|ZGNX|20210510|14:40:00|E|100|18.855900||
B|ZTS|20210510|14:40:00|S|100|172.030000||
B|CLF|20210510|14:40:02|S|300|21.390000||
B|GOLD|20210510|14:40:03|S|4|24.015000||
B|VBTX|20210510|14:40:03|S|5|35.400000||
B|NIO|20210510|14:40:06|S|11|34.970000||
B|VOO|20210510|14:40:06|S|1|385.760000||
B|OLO|20210510|14:40:07|S|500|29.770000||
B|OLO|20210510|14:40:07|S|1000|29.730000||
B|OLO|20210510|14:40:07|S|1000|29.830000||
B|ABEV|20210510|14:40:08|S|3900|3.215000||
B|NIO|20210510|14:40:08|S|50|34.950000||
B|PAR|20210510|14:40:08|S|50|72.870000||
B|AFRM|20210510|14:40:09|S|460|55.360000||
B|RPAY|20210510|14:40:09|S|40|20.580000||
B|MITTpC|20210510|14:40:10|S|300|23.490000||
B|TSLA|20210510|14:40:10|S|10|636.900000||
B|PTIX|20210510|14:40:12|S|10|3.640000||
B|TSLA|20210510|14:40:12|S|10|636.710000||
B|TTD|20210510|14:40:12|S|1|487.450000||
B|FAMI|20210510|14:40:13|S|400|0.374900||
B|COIN|20210510|14:40:14|S|100|291.590000||
B|ARVN|20210510|14:40:15|S|100|62.910000||
B|FXI|20210510|14:40:15|S|1400|44.800000||
B|AAPL|20210510|14:40:16|S|100|127.200000||
B|GM|20210510|14:40:16|S|1100|58.020000||
B|QCOM|20210510|14:40:16|S|200|129.560000||
B|TSLA|20210510|14:40:16|S|150|636.390000||
B|LRCX|20210510|14:40:17|S|5|588.260000||
B|DOCU|20210510|14:40:18|S|3|189.970000||
B|LABU|20210510|14:40:20|S|50|57.700000||
B|OLO|20210510|14:40:20|S|50|29.950000||
B|SQ|20210510|14:40:20|S|5|218.190000||
B|EQC|20210510|14:40:21|S|800|27.400000||
B|NTLA|20210510|14:40:22|S|2|62.400000||
B|BNTX|20210510|14:40:23|S|100|195.810000||
B|BNTX|20210510|14:40:23|S|100|195.830000||
B|PRTY|20210510|14:40:23|S|100|9.370000||
B|ZBH|20210510|14:40:23|S|150|172.500000||
B|ZYNE|20210510|14:40:25|S|12|4.280000||
B|CUE|20210510|14:40:27|S|300|14.980000||
B|PYPL|20210510|14:40:27|S|1|244.310000||
B|CUE|20210510|14:40:29|S|100|14.980000||
B|ZBH|20210510|14:40:29|S|200|172.485000||
B|UVXY|20210510|14:40:30|S|200|4.185000||
B|UAVS|20210510|14:40:32|S|100|4.825000||
B|UPS|20210510|14:40:32|S|50|216.150000||
B|PRTY|20210510|14:40:35|S|100|9.380000||
B|AAPL|20210510|14:40:36|S|1|127.205000||
B|SCR|20210510|14:40:36|S|25|15.140000||
B|ANTM|20210510|14:40:37|S|1|402.890000||
B|PRTY|20210510|14:40:37|S|100|9.385000||
B|OBLN|20210510|14:40:40|S|2500|3.030000||
B|BVS|20210510|14:40:41|S|30|15.680000||
B|OBLN|20210510|14:40:42|S|100|3.040000||
B|OBLN|20210510|14:40:43|S|100|3.050000||
B|SMH|20210510|14:40:43|S|20|233.660000||
B|SQQQ|20210510|14:40:46|S|1500|12.010000||
B|SQQQ|20210510|14:40:46|S|2900|12.010000||
B|CUE|20210510|14:40:51|S|100|14.810000||
B|CUE|20210510|14:40:52|S|100|14.810000||
B|MU|20210510|14:40:55|S|478|81.000000||
B|AAPL|20210510|14:40:56|S|5|127.250000||
B|ZYNE|20210510|14:40:58|S|88|4.280000||
B|COIN|20210510|14:41:00|S|27|291.590000||
B|Z|20210510|14:41:00|S|200|112.710000||
B|IZEA|20210510|14:41:01|S|100|3.085000||
B|WB|20210510|14:41:01|S|100|47.930000||
B|ERII|20210510|14:41:03|S|100|18.000000||
B|ZYNE|20210510|14:41:04|S|24|4.280000||
B|ESI|20210510|14:41:05|S|1200|22.820000||
B|TSLA|20210510|14:41:05|S|5|637.060000||
B|SHOP|20210510|14:41:06|S|5|1079.410000||
B|VIAC|20210510|14:41:08|S|25|39.455000||
B|ABNB|20210510|14:41:09|S|28|147.040000||
B|BMBL|20210510|14:41:10|S|100|54.740000||
B|PTON|20210510|14:41:10|S|100|86.580000||
B|SNOW|20210510|14:41:10|S|1|194.510000||
B|HES|20210510|14:41:11|S|100|83.030000||
B|MPWR|20210510|14:41:11|S|9|322.010000||
B|FAS|20210510|14:41:12|S|50|122.970000||
B|NEM|20210510|14:41:15|S|200|68.165000||
B|NFLX|20210510|14:41:16|S|100|490.310000||
B|WB|20210510|14:41:16|S|87|48.070000||
B|APOP|20210510|14:41:17|S|200|3.140000||
B|APOP|20210510|14:41:17|S|200|3.140000||
B|HVT|20210510|14:41:19|S|94|47.370000||
B|PRTY|20210510|14:41:19|S|100|9.400000||
B|SPY|20210510|14:41:21|S|3|419.420000||
B|UVXY|20210510|14:41:21|S|21900|4.180000||
B|ZBRA|20210510|14:41:21|S|10|484.640000||
B|SOXL|20210510|14:41:22|S|10|32.270000||
B|TSLA|20210510|14:41:23|S|100|636.620000||
B|XSVM|20210510|14:41:23|S|100|50.755000||
B|OBLN|20210510|14:41:25|S|100|3.020000||
B|BABA|20210510|14:41:27|S|20|219.990000||
B|DSKE|20210510|14:41:30|S|300|6.270000||
B|SDOW|20210510|14:41:30|S|1000|8.145000||
B|DKNG|20210510|14:41:31|S|100|45.180000||
B|AAPL|20210510|14:41:32|S|1|127.205000||
B|GUNR|20210510|14:41:33|S|100|40.360000||
B|APOP|20210510|14:41:35|S|100|3.140000||
B|BLRX|20210510|14:41:36|S|60|3.380000||
B|TSLA|20210510|14:41:36|S|37|636.730000||
B|CLGN|20210510|14:41:37|S|200|13.630000||
B|CLGN|20210510|14:41:37|S|400|13.620000||
B|PTON|20210510|14:41:37|S|60|86.480000||
B|COIN|20210510|14:41:39|S|2|291.880000||
B|FOXA|20210510|14:41:40|S|19|38.960000||
B|MGA|20210510|14:41:40|S|6|97.610000||
B|PTON|20210510|14:41:40|S|700|86.390000||
B|PTON|20210510|14:41:40|S|1000|86.390000||
B|NNOX|20210510|14:41:41|S|100|26.410000||
B|SQ|20210510|14:41:43|S|200|218.100000||
B|TDOC|20210510|14:41:43|S|7|141.270000||
B|MAXN|20210510|14:41:45|S|100|15.580000||
B|SPY|20210510|14:41:45|S|5|419.325000||
B|UCTT|20210510|14:41:45|S|400|47.410000||
B|UCTT|20210510|14:41:45|S|1500|47.400000||
B|AXP|20210510|14:41:46|S|50|159.910000||
B|HOV|20210510|14:41:47|S|20|134.730000||
B|ZSAN|20210510|14:41:49|S|100|0.811100||
B|VITL|20210510|14:41:50|S|48|20.150000||
B|CTRM|20210510|14:41:51|S|335|0.421500||
B|ZYNE|20210510|14:41:51|S|12|4.280000||
B|MO|20210510|14:41:52|S|1|50.875000||
B|PEIpC|20210510|14:41:52|S|100|9.980000||
B|PEIpC|20210510|14:41:52|S|200|9.970000||
B|TTD|20210510|14:41:53|S|40|484.940000||
B|DIS|20210510|14:41:54|S|5|184.550000||
B|PG|20210510|14:41:55|S|10|137.850000||
B|TTD|20210510|14:41:56|S|1|485.510000||
B|RVLV|20210510|14:41:57|S|100|47.480000||
B|VXX|20210510|14:41:59|S|100|37.610000||
B|PEIpC|20210510|14:42:01|S|200|10.030000||
B|SUM|20210510|14:42:01|S|200|31.400000||
B|BXC|20210510|14:42:02|S|30|68.640000||
B|SUM|20210510|14:42:02|S|200|31.400000||
B|ASML|20210510|14:42:03|S|20|628.540000||
B|BA|20210510|14:42:04|S|100|234.840000||
B|SIX|20210510|14:42:04|S|200|43.820000||
B|PEIpC|20210510|14:42:05|S|200|10.050000||
B|ZSAN|20210510|14:42:05|S|100|0.811100||
B|RIOT|20210510|14:42:06|S|600|30.570000||
B|AAPL|20210510|14:42:08|S|100|127.210000||
B|MERC|20210510|14:42:08|S|400|16.260000||
B|IBN|20210510|14:42:09|S|200|16.770000||
B|TAOP|20210510|14:42:09|S|400|6.390000||
B|TIP|20210510|14:42:11|S|5|127.925000||
B|TSLA|20210510|14:42:11|S|5|637.450000||
B|ZNGA|20210510|14:42:11|S|241|10.350000||
B|ENDP|20210510|14:42:12|S|500|5.330000||
B|PRPO|20210510|14:42:13|S|100|4.810000||
B|COIN|20210510|14:42:14|S|20|291.800000||
B|ROKU|20210510|14:42:14|S|100|301.260000||
B|NIO|20210510|14:42:16|S|200|34.900000||
B|NRIX|20210510|14:42:16|S|100|26.420000||
B|AAPL|20210510|14:42:17|S|25|127.190000||
B|ADP|20210510|14:42:17|S|1|194.880000||
B|AYX|20210510|14:42:17|S|6|78.740000||
B|CAT|20210510|14:42:17|S|1|244.430000||
B|MA|20210510|14:42:17|S|7|367.350000||
B|NVDA|20210510|14:42:17|S|5|571.700000||
B|AMZN|20210510|14:42:18|S|100|3200.210000||
B|EM|20210510|14:42:18|S|149|6.910000||
B|ITW|20210510|14:42:18|S|1|240.225000||
B|PCAR|20210510|14:42:19|S|1|95.980000||
B|FIS|20210510|14:42:20|S|2|150.370000||
B|GPN|20210510|14:42:20|S|1|196.400000||
B|UPS|20210510|14:42:20|S|2|216.170000||
B|ZYNE|20210510|14:42:20|S|88|4.280000||
B|AAPL|20210510|14:42:21|S|20|127.185000||
B|ACN|20210510|14:42:22|S|2|292.150000||
B|ETN|20210510|14:42:22|S|1|147.980000||
B|MA|20210510|14:42:22|S|3|367.320000||
B|NRGU|20210510|14:42:22|S|26|170.700000||
B|RVLV|20210510|14:42:22|S|100|47.390000||
B|TSLA|20210510|14:42:22|S|4|637.370000||
B|AMZN|20210510|14:42:24|S|10|3201.260000||
B|INFO|20210510|14:42:24|S|1|108.090000||
B|SOXL|20210510|14:42:24|S|3|32.260000||
B|ZSAN|20210510|14:42:24|S|100|0.811100||
B|OTIS|20210510|14:42:25|S|1|78.690000||
B|PRTY|20210510|14:42:25|S|100|9.370000||
B|VGT|20210510|14:42:25|S|7|363.900000||
B|SEER|20210510|14:42:26|S|100|32.700000||
B|PRTY|20210510|14:42:27|S|100|9.370000||
B|PRTY|20210510|14:42:27|S|100|9.370000||
B|BATRK|20210510|14:42:29|S|100|26.660000||
B|BATRK|20210510|14:42:29|S|100|26.680000||
B|ZSAN|20210510|14:42:29|S|100|0.811100||
B|COIN|20210510|14:42:31|S|100|292.130000||
B|NRIX|20210510|14:42:31|S|100|26.410000||
B|NRIX|20210510|14:42:32|S|100|26.410000||
B|NRIX|20210510|14:42:32|S|100|26.440000||
B|ZNGA|20210510|14:42:32|S|100|10.350000||
B|CDEV|20210510|14:42:33|S|100|4.520000||
B|CDEV|20210510|14:42:33|S|100|4.520000||
B|SVC|20210510|14:42:33|S|1300|11.440000||
B|SVC|20210510|14:42:34|S|400|11.450000||
B|TSLA|20210510|14:42:34|S|2|637.290000||
B|POOL|20210510|14:42:36|S|4|444.310000||
B|CLGN|20210510|14:42:37|S|400|13.620000||
B|ETO|20210510|14:42:37|S|180|29.060000||
B|SQQQ|20210510|14:42:38|S|400|12.025000||
B|ZBH|20210510|14:42:38|S|100|172.610000||
B|ZBH|20210510|14:42:38|S|300|172.610000||
B|ZBH|20210510|14:42:38|S|386|172.610000||
B|DOCU|20210510|14:42:39|S|10|190.000000||
B|BRQS|20210510|14:42:41|S|8100|0.899800||
B|SE|20210510|14:42:41|S|5|223.240000||
B|AAPL|20210510|14:42:42|S|3|127.155000||
B|GDRX|20210510|14:42:42|S|15|32.060000||
B|GME|20210510|14:42:47|S|100|145.330000||
B|LMND|20210510|14:42:49|S|10|72.350000||
B|ZS|20210510|14:42:50|S|100|166.170000||
B|SQ|20210510|14:42:51|S|100|218.670000||
B|SQ|20210510|14:42:52|S|1|218.600000||
B|FSR|20210510|14:42:54|S|30|10.260000||
B|NNDM|20210510|14:42:54|S|100|6.320000||
B|MSFT|20210510|14:42:55|S|50|247.780000||
B|LMND|20210510|14:42:57|S|15|72.370000||
B|AAPL|20210510|14:42:59|S|50|127.200000||
B|COIN|20210510|14:43:00|S|5|291.700000||
B|NFLX|20210510|14:43:01|S|9|489.750000||
B|TSLA|20210510|14:43:01|S|20|637.420000||
B|COIN|20210510|14:43:02|S|40|291.920000||
B|PTON|20210510|14:43:05|S|100|86.520000||
B|PTON|20210510|14:43:05|S|100|86.530000||
B|PTON|20210510|14:43:05|S|200|86.530000||
B|PTON|20210510|14:43:05|S|900|86.530000||
B|TLRY|20210510|14:43:05|S|178|15.060000||
B|AAPL|20210510|14:43:06|S|50|127.205000||
B|ESI|20210510|14:43:09|S|700|22.820000||
B|RVLV|20210510|14:43:10|S|10|47.490000||
B|CODX|20210510|14:43:11|S|89|7.670000||
B|AMD|20210510|14:43:12|S|5|76.070000||
B|CRESY|20210510|14:43:14|S|100|6.590000||
B|GME|20210510|14:43:14|S|1|145.390000||
B|FAMI|20210510|14:43:15|S|1200|0.372900||
B|ASML|20210510|14:43:16|S|120|628.540000||
B|ABNB|20210510|14:43:17|S|5|146.590000||
B|FB|20210510|14:43:17|S|100|305.980000||
B|MNMD|20210510|14:43:17|S|900|3.180000||
B|MELI|20210510|14:43:19|S|3|1388.390000||
B|PTON|20210510|14:43:19|S|12|86.550000||
B|DIS|20210510|14:43:20|S|36|184.570000||
B|NBR|20210510|14:43:21|S|200|99.110000||
B|TSLA|20210510|14:43:21|S|500|637.520000||
B|TZA|20210510|14:43:22|S|1000|33.200000||
B|UBER|20210510|14:43:22|S|1|45.790000||
B|VIST|20210510|14:43:23|S|100|2.730000||
B|TTD|20210510|14:43:24|S|25|485.060000||
B|VXX|20210510|14:43:24|S|20|37.580000||
B|NEM|20210510|14:43:25|S|62|68.150000||
B|NEM|20210510|14:43:25|S|100|68.150000||
B|CVS|20210510|14:43:28|S|165|86.245000||
B|TSLA|20210510|14:43:28|S|4|637.350000||
B|TXG|20210510|14:43:29|S|18|135.940000||
B|VXX|20210510|14:43:30|S|50|37.600000||
B|ZH|20210510|14:43:30|S|100|7.730000||
B|DKNG|20210510|14:43:31|S|100|45.510000||
B|AAPL|20210510|14:43:33|S|9|127.175000||
B|PAYX|20210510|14:43:33|S|98|100.970000||
B|ZBH|20210510|14:43:33|S|80|172.570000||
B|NUGT|20210510|14:43:35|S|44|71.100000||
B|ZBH|20210510|14:43:36|S|100|172.560000||
B|AMZN|20210510|14:43:37|S|1|3200.340000||
B|SGMO|20210510|14:43:37|S|100|10.120000||
B|TSLA|20210510|14:43:37|S|1|637.110000||
B|TTD|20210510|14:43:37|S|4|485.120000||
B|AMBA|20210510|14:43:38|S|2|86.925000||
B|GRWG|20210510|14:43:38|S|50|42.360000||
B|ODFL|20210510|14:43:38|S|36|270.680000||
B|QCOM|20210510|14:43:39|S|10|129.640000||
B|AIV|20210510|14:43:42|S|600|6.915000||
B|PLTR|20210510|14:43:43|S|50|18.555000||
B|ARKK|20210510|14:43:44|S|3|104.400000||
B|MA|20210510|14:43:44|S|2|367.390000||
B|NIO|20210510|14:43:44|S|100|34.880000||
B|INFY|20210510|14:43:45|S|1300|18.360000||
B|PYPL|20210510|14:43:46|S|100|244.180000||
B|TSLA|20210510|14:43:47|S|5|637.490000||
B|SGRY|20210510|14:43:49|S|1|50.050000||
B|VOO|20210510|14:43:49|S|2|385.510000||
B|MASS|20210510|14:43:50|S|3|46.820000||
B|ERII|20210510|14:43:52|S|200|17.930000||
B|Z|20210510|14:43:52|S|5|112.395000||
B|KR|20210510|14:43:55|S|42|38.750000||
B|BRK/B|20210510|14:43:56|S|2|293.810000||
B|ZUMZ|20210510|14:43:58|S|100|45.040000||
B|TTD|20210510|14:43:59|S|100|486.540000||
B|SQ|20210510|14:44:00|S|45|218.230000||
B|UNP|20210510|14:44:01|S|1|228.970000||
B|COIN|20210510|14:44:02|S|1|291.830000||
B|NFLX|20210510|14:44:02|S|1|489.750000||
B|PHAS|20210510|14:44:02|S|100|2.760000||
B|GH|20210510|14:44:03|S|1|122.100000||
B|GME|20210510|14:44:03|S|5|145.380000||
B|TDOC|20210510|14:44:03|S|100|141.220000||
B|SGMO|20210510|14:44:04|S|2000|10.110000||
B|SSO|20210510|14:44:06|S|1100|114.190000||
B|FICO|20210510|14:44:07|S|20|492.390000||
B|WMB|20210510|14:44:07|S|300|25.445000||
B|UNH|20210510|14:44:08|S|2|423.060000||
B|PDD|20210510|14:44:10|S|25|120.660000||
B|TSLA|20210510|14:44:10|S|50|637.470000||
B|DAR|20210510|14:44:11|S|200|72.650000||
B|TSLA|20210510|14:44:12|S|2|637.330000||
B|SNAP|20210510|14:44:13|S|150|52.460000||
B|SSO|20210510|14:44:13|S|1400|114.170000||
B|SSO|20210510|14:44:13|S|2000|114.170000||
B|SHOP|20210510|14:44:14|S|15|1079.540000||
B|TSLA|20210510|14:44:14|S|20|637.380000||
B|CHWY|20210510|14:44:15|S|15|67.800000||
B|SSO|20210510|14:44:16|S|2400|114.190000||
B|GM|20210510|14:44:17|S|1000|57.990000||
B|STM|20210510|14:44:17|S|100|36.320000||
B|GOEV|20210510|14:44:18|S|1200|7.050000||
B|RVLV|20210510|14:44:18|S|200|47.650000||
B|NOW|20210510|14:44:21|S|1|466.880000||
B|FUN|20210510|14:44:24|S|100|46.650000||
B|HD|20210510|14:44:24|S|2|342.350000||
B|NYT|20210510|14:44:24|S|100|44.980000||
B|CDNS|20210510|14:44:25|S|200|124.450000||
B|WDC|20210510|14:44:25|S|100|68.800000||
B|TSLA|20210510|14:44:26|S|1|637.570000||
B|AI|20210510|14:44:27|S|100|53.890000||
B|LEDS|20210510|14:44:28|S|370|9.870000||
B|TTD|20210510|14:44:28|S|1|486.510000||
B|SQ|20210510|14:44:29|S|5|218.350000||
B|CODX|20210510|14:44:30|S|100|7.690000||
B|PRPO|20210510|14:44:30|S|1400|4.850000||
B|HD|20210510|14:44:31|S|200|342.200000||
B|RVMD|20210510|14:44:32|S|190|29.310000||
B|HD|20210510|14:44:33|S|200|342.200000||
B|LABD|20210510|14:44:33|S|100|26.960000||
B|BRK/B|20210510|14:44:35|S|6|293.740000||
B|SFL|20210510|14:44:35|S|1800|8.290000||
B|TM|20210510|14:44:35|S|7|155.170000||
B|VGT|20210510|14:44:35|S|100|363.790000||
B|LOW|20210510|14:44:37|S|100|213.180000||
B|AAPL|20210510|14:44:38|S|50|127.150000||
B|RDFN|20210510|14:44:39|S|800|56.070000||
B|TQQQ|20210510|14:44:40|S|400|96.460000||
B|CORR|20210510|14:44:41|S|103|5.810000||
B|DOCU|20210510|14:44:41|S|10|189.870000||
B|OBLN|20210510|14:44:42|S|100|3.020000||
B|SVXY|20210510|14:44:43|S|100|51.260000||
B|AMZN|20210510|14:44:46|S|1|3200.600000||
B|GM|20210510|14:44:46|S|900|57.980000||
B|AMZN|20210510|14:44:47|S|1|3200.590000||
B|KIM|20210510|14:44:48|S|120|21.505000||
B|DKNG|20210510|14:44:49|S|570|45.090000||
B|KIM|20210510|14:44:49|S|40|21.505000||
B|ALGN|20210510|14:44:50|S|2|554.900000||
B|PTON|20210510|14:44:50|S|100|86.290000||
B|BTBT|20210510|14:44:53|S|12|10.690000||
B|TLT|20210510|14:44:54|S|500|137.915000||
B|PHAS|20210510|14:44:55|S|100|2.760000||
B|NVTA|20210510|14:44:56|S|2000|27.250000||
B|NVTA|20210510|14:44:57|S|2000|27.230000||
B|PSLV|20210510|14:44:57|S|5200|9.785000||
B|PTIX|20210510|14:44:57|S|100|3.580000||
B|PTON|20210510|14:44:58|S|30|86.320000||
B|ESPR|20210510|14:44:59|S|1|22.010000||
B|NVTA|20210510|14:44:59|S|500|27.190000||
B|PDD|20210510|14:45:00|S|62|120.590000||
B|NVTA|20210510|14:45:01|S|100|27.180000||
B|PDD|20210510|14:45:01|S|63|120.590000||
B|COIN|20210510|14:45:02|S|7|291.640000||
B|FVRR|20210510|14:45:02|S|9|167.740000||
B|NVTA|20210510|14:45:02|S|2000|27.170000||
B|NVTA|20210510|14:45:03|S|100|27.190000||
B|NVTA|20210510|14:45:04|S|2000|27.160000||
B|PDD|20210510|14:45:04|S|575|120.720000||
B|NVTA|20210510|14:45:05|S|100|27.180000||
B|BNTX|20210510|14:45:06|S|100|196.720000||
B|NVTA|20210510|14:45:06|S|600|27.160000||
B|EBON|20210510|14:45:08|S|300|3.125000||
B|MSI|20210510|14:45:08|S|130|200.620000||
B|NVTA|20210510|14:45:09|S|100|27.150000||
B|NVTA|20210510|14:45:10|S|100|27.120000||
B|GPI|20210510|14:45:11|S|62|166.780000||
B|EM|20210510|14:45:13|S|20|6.920000||
B|NVTA|20210510|14:45:13|S|100|27.130000||
B|NVTA|20210510|14:45:13|S|100|27.130000||
B|PENN|20210510|14:45:15|S|9|82.120000||
B|STNG|20210510|14:45:15|S|1|20.140000||
B|NVTA|20210510|14:45:16|S|100|27.120000||
B|AVY|20210510|14:45:17|S|1|222.820000||
B|EMN|20210510|14:45:17|S|3|125.690000||
B|MGNI|20210510|14:45:17|S|150|28.710000||
B|NVTA|20210510|14:45:17|S|100|27.110000||
B|PDD|20210510|14:45:17|S|90|120.650000||
B|VALE|20210510|14:45:17|S|250|22.140000||
B|CE|20210510|14:45:18|S|2|167.730000||
B|CLR|20210510|14:45:18|S|20|30.640000||
B|MESA|20210510|14:45:18|S|100|10.960000||
B|OLN|20210510|14:45:18|S|3|46.070000||
B|RIO|20210510|14:45:18|S|88|93.830000||
B|RS|20210510|14:45:18|S|1|177.835000||
B|SIVB|20210510|14:45:18|S|20|582.220000||
B|STLD|20210510|14:45:18|S|4|64.710000||
B|CC|20210510|14:45:19|S|3|34.250000||
B|CF|20210510|14:45:19|S|5|55.135000||
B|DOW|20210510|14:45:19|S|18|69.295000||
B|VXX|20210510|14:45:19|S|138|37.760000||
B|PYPL|20210510|14:45:20|S|100|243.890000||
B|TSLA|20210510|14:45:20|S|74|637.220000||
B|ZNGA|20210510|14:45:21|S|100|10.310000||
B|X|20210510|14:45:22|S|125|28.520000||
B|JD|20210510|14:45:23|S|50|71.630000||
B|GM|20210510|14:45:26|S|800|57.990000||
B|TSLA|20210510|14:45:26|S|10|636.920000||
B|VXX|20210510|14:45:26|S|100|37.780000||
B|LASR|20210510|14:45:27|S|10|26.570000||
B|TSLA|20210510|14:45:27|S|100|636.930000||
B|BIDU|20210510|14:45:28|S|100|183.650000||
B|VIEW|20210510|14:45:28|S|400|6.930000||
B|ZNGA|20210510|14:45:30|S|100|10.320000||
B|ZNGA|20210510|14:45:30|S|110|10.320000||
B|ZNGA|20210510|14:45:30|S|800|10.320000||
B|TDOC|20210510|14:45:32|S|300|140.850000||
B|TSLA|20210510|14:45:32|S|1|636.960000||
B|VOO|20210510|14:45:32|S|2|385.370000||
B|CRVS|20210510|14:45:33|S|100|2.670000||
B|AAPL|20210510|14:45:35|S|100|127.080000||
B|QQQ|20210510|14:45:35|S|50|326.240000||
B|ZBH|20210510|14:45:35|S|150|172.585000||
B|RPRX|20210510|14:45:36|S|5|40.590000||
B|ATI|20210510|14:45:38|S|1|24.180000||
B|ERII|20210510|14:45:38|S|200|17.980000||
B|GME|20210510|14:45:38|S|3|145.290000||
B|TSLA|20210510|14:45:38|S|67|636.800000||
B|CAT|20210510|14:45:42|S|5|244.260000||
B|AMZN|20210510|14:45:43|S|2|3201.600000||
B|TTD|20210510|14:45:43|S|2|485.710000||
B|BIDU|20210510|14:45:44|S|90|183.640000||
B|VFF|20210510|14:45:44|S|200|8.070000||
B|IYT|20210510|14:45:46|S|10|279.300000||
B|FUBO|20210510|14:45:47|S|700|16.370000||
B|FUBO|20210510|14:45:47|S|800|16.370000||
B|PTIX|20210510|14:45:47|S|1|3.520000||
B|Z|20210510|14:45:47|S|8|112.264000||
B|DKNG|20210510|14:45:48|S|15|45.110000||
B|GM|20210510|14:45:50|S|1100|58.000000||
B|PTIX|20210510|14:45:50|S|100|3.540000||
B|Z|20210510|14:45:50|S|24|112.280000||
B|VXX|20210510|14:45:53|S|100|37.710000||
B|MSTR|20210510|14:45:54|S|30|578.190000||
B|NMRD|20210510|14:45:55|S|25|8.170000||
B|CINF|20210510|14:45:56|S|1|120.990000||
B|VXX|20210510|14:45:56|S|50|37.750000||
B|CLOU|20210510|14:45:57|S|200|25.120000||
B|CLOU|20210510|14:45:58|S|200|25.110000||
B|ASAN|20210510|14:45:59|S|20|28.630000||
B|TSLA|20210510|14:46:01|S|15|637.330000||
B|ZS|20210510|14:46:02|S|100|166.050000||
B|AAPL|20210510|14:46:03|S|210|127.190000||
B|UBER|20210510|14:46:04|S|50|45.760000||
B|IYT|20210510|14:46:06|S|20|279.450000||
B|VXX|20210510|14:46:06|S|50|37.690000||
B|ZUMZ|20210510|14:46:06|S|100|45.020000||
B|NVDA|20210510|14:46:07|S|5|572.690000||
B|AAPL|20210510|14:46:08|S|100|127.210000||
B|TSLA|20210510|14:46:08|S|50|637.890000||
B|RENN|20210510|14:46:09|S|20|9.250000||
B|PDD|20210510|14:46:10|S|50|120.910000||
B|ADI|20210510|14:46:11|S|50|151.720000||
B|NCNO|20210510|14:46:11|S|3|55.380000||
B|SIMO|20210510|14:46:13|S|297|67.430000||
B|LABU|20210510|14:46:16|S|10|57.400000||
B|TDOC|20210510|14:46:18|S|75|140.950000||
B|ZM|20210510|14:46:18|S|50|290.272000||
B|ZM|20210510|14:46:18|S|50|290.272000||
B|TMUS|20210510|14:46:19|S|100|136.060000||
B|ACES|20210510|14:46:20|S|2|65.160000||
B|AMD|20210510|14:46:20|S|18|76.080000||
B|LRCX|20210510|14:46:21|S|100|587.660000||
B|PYPL|20210510|14:46:22|S|100|244.270000||
B|SNOW|20210510|14:46:22|S|6|194.540000||
B|LEN|20210510|14:46:24|S|50|109.280000||
B|RBLX|20210510|14:46:25|S|12|65.300000||
B|DISCK|20210510|14:46:26|S|1|32.170000||
B|BA|20210510|14:46:27|S|100|234.540000||
B|CPE|20210510|14:46:27|S|1000|41.240000||
B|BA|20210510|14:46:28|S|100|234.560000||
B|RIO|20210510|14:46:28|S|10|93.855000||
B|WB|20210510|14:46:28|S|400|48.070000||
B|VIAC|20210510|14:46:29|S|500|39.430000||
B|GM|20210510|14:46:30|S|1600|58.000000||
B|GME|20210510|14:46:30|S|3|145.230000||
B|CRWD|20210510|14:46:32|S|100|188.970000||
B|DELL|20210510|14:46:35|S|50|99.850000||
B|FB|20210510|14:46:35|S|30|305.920000||
B|ZBH|20210510|14:46:36|S|150|172.555000||
B|IWO|20210510|14:46:40|S|100|289.450000||
B|GME|20210510|14:46:42|S|15|145.180000||
B|OPEN|20210510|14:46:42|S|995|16.630000||
B|XOM|20210510|14:46:42|S|100|62.770000||
B|JNJ|20210510|14:46:43|S|5|170.340000||
B|CSCO|20210510|14:46:44|S|200|53.445000||
B|WMT|20210510|14:46:44|S|100|141.110000||
B|ASML|20210510|14:46:45|S|1|628.160000||
B|SDOW|20210510|14:46:45|S|100|8.145000||
B|U|20210510|14:46:46|S|15|82.290000||
B|COIN|20210510|14:46:48|S|50|290.920000||
B|TSLA|20210510|14:46:48|S|60|637.200000||
B|U|20210510|14:46:48|S|100|82.290000||
B|XOM|20210510|14:46:49|S|100|62.760000||
B|LEDS|20210510|14:46:50|S|100|9.940000||
B|VXX|20210510|14:46:50|S|100|37.750000||
B|ZI|20210510|14:46:53|S|10|41.820000||
B|ZM|20210510|14:46:54|S|1|290.120000||
B|ZYNE|20210510|14:46:54|S|2|4.260000||
B|OPEN|20210510|14:46:55|S|100|16.630000||
B|SPY|20210510|14:46:55|S|10|419.280000||
B|TSLA|20210510|14:46:59|S|5|636.850000||
B|FSLY|20210510|14:47:00|S|5|42.760000||
B|BRK/B|20210510|14:47:01|S|10|293.730000||
B|ADBE|20210510|14:47:02|S|70|479.320000||
B|AMRX|20210510|14:47:02|S|2|5.250000||
B|SUM|20210510|14:47:02|S|300|31.350000||
B|ZY|20210510|14:47:02|S|100|37.314000||
B|HSTM|20210510|14:47:03|S|1|25.720000||
B|PRU|20210510|14:47:03|S|138|108.300000||
B|TSLA|20210510|14:47:03|S|67|636.790000||
B|CLVS|20210510|14:47:04|S|100|5.280000||
B|SQ|20210510|14:47:06|S|20|218.020000||
B|TQQQ|20210510|14:47:06|S|100|96.530000||
B|TQQQ|20210510|14:47:06|S|200|96.530000||
B|GLPG|20210510|14:47:07|S|300|73.770000||
B|BLK|20210510|14:47:08|S|1|868.770000||
B|FUN|20210510|14:47:10|S|100|46.840000||
B|FUN|20210510|14:47:10|S|400|46.840000||
B|RPRX|20210510|14:47:13|S|100|40.580000||
B|TSLA|20210510|14:47:14|S|95|636.010000||
B|TTD|20210510|14:47:15|S|10|484.700000||
B|ZBH|20210510|14:47:15|S|100|172.585000||
B|VIEW|20210510|14:47:17|S|100|6.930000||
B|BNTX|20210510|14:47:20|S|100|196.800000||
B|TQQQ|20210510|14:47:20|S|300|96.415000||
B|LUXA|20210510|14:47:21|S|10|10.110000||
B|ATNX|20210510|14:47:22|S|400|4.740000||
B|FVRR|20210510|14:47:22|S|19|167.460000||
B|PYPL|20210510|14:47:22|S|1|243.930000||
B|AAPL|20210510|14:47:24|S|99|127.100000||
B|ZTO|20210510|14:47:24|S|100|31.300000||
B|BFAM|20210510|14:47:25|S|51|138.430000||
B|KEY|20210510|14:47:27|S|1|23.160000||
B|NOC|20210510|14:47:27|S|1|375.450000||
B|TLRY|20210510|14:47:27|S|200|15.010000||
B|SE|20210510|14:47:28|S|50|223.220000||
B|LPI|20210510|14:47:30|S|10|40.090000||
B|TSLA|20210510|14:47:31|S|20|636.200000||
B|ZNGA|20210510|14:47:31|S|300|10.300000||
B|ZNGA|20210510|14:47:31|S|400|10.300000||
B|INVZ|20210510|14:47:32|S|1300|9.320000||
B|ZNGA|20210510|14:47:33|S|100|10.300000||
B|SQ|20210510|14:47:34|S|17|217.870000||
B|ALGN|20210510|14:47:35|S|12|553.050000||
B|SQ|20210510|14:47:35|S|32|217.870000||
B|MSFT|20210510|14:47:36|S|50|247.660000||
B|GM|20210510|14:47:38|S|1400|57.950000||
B|GSK|20210510|14:47:39|S|30|38.535000||
B|VNO|20210510|14:47:39|S|300|46.440000||
B|NPTN|20210510|14:47:40|S|100|9.240000||
B|X|20210510|14:47:40|S|100|28.440000||
B|Z|20210510|14:47:40|S|100|112.200000||
B|AAPL|20210510|14:47:41|S|250|127.110000||
B|GME|20210510|14:47:41|S|10|145.000000||
B|GOOGL|20210510|14:47:41|S|81|2293.080000||
B|PSNL|20210510|14:47:41|S|10|19.710000||
B|ZEN|20210510|14:47:41|S|5|132.090000||
B|ACB|20210510|14:47:42|S|100|8.455000||
B|MAR|20210510|14:47:42|S|200|141.420000||
B|TZA|20210510|14:47:43|S|100|33.300000||
B|ROKU|20210510|14:47:44|S|8|300.880000||
B|U|20210510|14:47:44|S|100|82.190000||
B|CQQQ|20210510|14:47:45|S|50|75.750000||
B|W|20210510|14:47:45|S|7|326.070000||
B|CWH|20210510|14:47:47|S|5|45.760000||
B|ZBH|20210510|14:47:47|S|96|172.630000||
B|NYT|20210510|14:47:48|S|20|44.930000||
B|RVLV|20210510|14:47:48|S|200|47.510000||
B|JEPI|20210510|14:47:49|S|100|60.090000||
B|MSFT|20210510|14:47:49|S|15|247.690000||
B|SVC|20210510|14:47:49|S|1400|11.390000||
B|BSQR|20210510|14:47:52|S|80|2.400000||
B|ZNGA|20210510|14:47:54|S|400|10.300000||
B|NNVC|20210510|14:47:55|S|100|3.330000||
B|ZNGA|20210510|14:47:55|S|100|10.295000||
B|DKNG|20210510|14:47:57|S|1800|45.060000||
B|PLTR|20210510|14:47:58|S|10|18.485000||
B|LRGE|20210510|14:47:59|S|1|52.600000||
B|ZYNE|20210510|14:47:59|S|28|4.260000||
B|COWZ|20210510|14:48:06|S|7|44.020000||
B|LYV|20210510|14:48:06|S|85|83.510000||
B|ZYNE|20210510|14:48:07|S|100|4.260000||
B|SOXL|20210510|14:48:08|S|3|32.220000||
B|NOK|20210510|14:48:09|S|28|4.975000||
B|TTD|20210510|14:48:09|S|3|483.550000||
B|FSR|20210510|14:48:10|S|94|10.220000||
B|MRNA|20210510|14:48:10|S|2|156.580000||
B|DUK|20210510|14:48:11|S|5|103.690000||
B|ORLY|20210510|14:48:11|S|41|563.870000||
B|SVC|20210510|14:48:11|S|400|11.400000||
B|ACST|20210510|14:48:12|S|12000|0.447300||
B|BIOX|20210510|14:48:12|S|30|15.320000||
B|TMST|20210510|14:48:12|S|400|14.690000||
B|CRESY|20210510|14:48:13|S|100|6.590000||
B|Z|20210510|14:48:14|S|5|112.320000||
B|JKS|20210510|14:48:15|S|400|30.560000||
B|ALBO|20210510|14:48:16|S|15|29.080000||
B|KMF|20210510|14:48:17|S|1000|6.960000||
B|PRPO|20210510|14:48:17|S|1300|4.880000||
B|CFMS|20210510|14:48:18|S|200|0.869800||
B|NYT|20210510|14:48:19|S|100|44.930000||
B|VXX|20210510|14:48:19|S|100|37.820000||
B|HACK|20210510|14:48:20|S|100|55.560000||
B|JD|20210510|14:48:20|S|5|71.690000||
B|APPH|20210510|14:48:21|S|100|12.710000||
B|ARKK|20210510|14:48:21|S|100|104.270000||
B|SQ|20210510|14:48:22|S|9|217.980000||
B|BRK/B|20210510|14:48:23|S|16|293.740000||
B|NIO|20210510|14:48:23|S|2|34.850000||
B|ZVO|20210510|14:48:24|S|100|3.380000||
B|FCEL|20210510|14:48:25|S|400|7.305000||
B|PTON|20210510|14:48:25|S|100|86.270000||
B|U|20210510|14:48:25|S|1|82.200000||
B|XBI|20210510|14:48:26|S|3|123.520000||
B|ENPH|20210510|14:48:27|S|33|118.320000||
B|CVAC|20210510|14:48:29|S|100|104.430000||
B|UPST|20210510|14:48:29|S|1|86.670000||
B|BYND|20210510|14:48:30|S|3|104.880000||
B|RKT|20210510|14:48:30|S|1100|17.480000||
B|U|20210510|14:48:31|S|400|82.170000||
B|FUBO|20210510|14:48:32|S|1|16.400000||
B|ARKG|20210510|14:48:36|S|5|76.370000||
B|SOXL|20210510|14:48:36|S|10|32.230000||
B|Z|20210510|14:48:36|S|1|112.350000||
B|ZM|20210510|14:48:36|S|1|289.730000||
B|NRIX|20210510|14:48:39|S|200|26.450000||
B|URTY|20210510|14:48:42|S|1|105.260000||
B|ZYNE|20210510|14:48:43|S|3|4.260000||
B|BA|20210510|14:48:44|S|100|234.210000||
B|NIO|20210510|14:48:44|S|115|34.820000||
B|SLGL|20210510|14:48:47|S|300|9.740000||
B|WEAT|20210510|14:48:47|S|41|7.060000||
B|VGK|20210510|14:48:49|S|20|67.750000||
B|RLX|20210510|14:48:50|S|10|10.060000||
B|VXX|20210510|14:48:50|S|84|37.750000||
B|Z|20210510|14:48:54|S|5|112.355000||
B|SNOW|20210510|14:48:55|S|10|193.970000||
B|VXX|20210510|14:48:55|S|2|37.770000||
B|ACN|20210510|14:48:57|S|9|291.820000||
B|TAOP|20210510|14:48:57|S|300|6.370000||
B|APOP|20210510|14:48:58|S|50|3.120000||
B|ZYNE|20210510|14:48:58|E|9|4.260000||
B|AMD|20210510|14:49:00|S|1000|76.030000||
B|RVLV|20210510|14:49:01|S|200|47.120000||
B|TDOC|20210510|14:49:01|S|5|140.900000||
B|BA|20210510|14:49:04|S|4|234.190000||
B|COIN|20210510|14:49:05|S|5|291.330000||
B|TSLA|20210510|14:49:05|S|10|636.340000||
B|ARVN|20210510|14:49:08|S|100|62.460000||
B|SLB|20210510|14:49:09|S|100|31.895000||
B|TDOC|20210510|14:49:11|S|500|140.900000||
B|TSLA|20210510|14:49:12|S|8|636.060000||
B|COIN|20210510|14:49:15|S|5|291.240000||
B|GOOG|20210510|14:49:15|S|4|2342.350000||
B|APPS|20210510|14:49:16|S|6|60.500000||
B|ETSY|20210510|14:49:16|S|200|167.390000||
B|ZM|20210510|14:49:16|S|1|289.940000||
B|ADBE|20210510|14:49:17|S|15|479.600000||
B|AMZN|20210510|14:49:17|S|1|3201.430000||
B|MRNA|20210510|14:49:19|S|6|156.410000||
B|CFR|20210510|14:49:20|S|20|122.035000||
B|VOO|20210510|14:49:24|S|15|385.380000||
B|ZNGA|20210510|14:49:25|S|100|10.310000||
B|ALGN|20210510|14:49:26|S|5|552.170000||
B|RVLV|20210510|14:49:27|S|10|47.270000||
B|ZNGA|20210510|14:49:27|S|200|10.315000||
B|GRVY|20210510|14:49:29|S|1|103.180000||
B|NVAX|20210510|14:49:32|S|590|159.740000||
B|AIV|20210510|14:49:33|S|100|6.915000||
B|FCEL|20210510|14:49:33|S|1400|7.305000||
B|GME|20210510|14:49:36|S|45|144.410000||
B|CFR|20210510|14:49:37|S|6|122.015000||
B|TSLA|20210510|14:49:37|S|7|635.790000||
B|ZYNE|20210510|14:49:37|S|12|4.260000||
B|ZYNE|20210510|14:49:37|S|88|4.260000||
B|CPNG|20210510|14:49:39|S|12|37.880000||
B|FSR|20210510|14:49:39|S|75|10.200000||
B|MVIS|20210510|14:49:39|S|13|13.880000||
B|VXX|20210510|14:49:40|S|200|37.850000||
B|ZNGA|20210510|14:49:40|S|100|10.300000||
B|AMZN|20210510|14:49:41|S|10|3201.190000||
B|COIN|20210510|14:49:42|S|100|290.760000||
B|COIN|20210510|14:49:42|S|100|290.760000||
B|COIN|20210510|14:49:42|S|100|290.760000||
B|COIN|20210510|14:49:42|S|100|290.770000||
B|COIN|20210510|14:49:42|S|200|290.750000||
B|COIN|20210510|14:49:42|S|200|290.760000||
B|COIN|20210510|14:49:42|S|200|290.760000||
B|NOVA|20210510|14:49:44|S|30|27.330000||
B|FSLR|20210510|14:49:46|S|1|72.560000||
B|HMY|20210510|14:49:46|S|32|5.045000||
B|ROKU|20210510|14:49:47|S|100|301.230000||
B|SOXL|20210510|14:49:48|S|100|32.160000||
B|SAND|20210510|14:49:49|S|100|7.860000||
B|TPR|20210510|14:49:49|S|100|47.220000||
B|COIN|20210510|14:49:50|S|100|290.740000||
B|COIN|20210510|14:49:50|S|100|290.740000||
B|GLOB|20210510|14:49:51|S|100|212.690000||
B|APPN|20210510|14:49:53|S|150|87.880000||
B|SQ|20210510|14:49:56|S|1|217.820000||
B|HD|20210510|14:49:59|S|2|342.210000||
B|RIOT|20210510|14:50:00|S|100|30.150000||
B|CCIV|20210510|14:50:01|S|1|18.740000||
B|UPST|20210510|14:50:01|S|100|86.510000||
B|FSR|20210510|14:50:02|S|100|10.200000||
B|GME|20210510|14:50:02|S|2|144.280000||
B|NTLA|20210510|14:50:02|S|1|62.120000||
B|SQ|20210510|14:50:03|S|5|217.660000||
B|ZNGA|20210510|14:50:03|S|90|10.305000||
B|ZNGA|20210510|14:50:03|S|210|10.305000||
B|BILI|20210510|14:50:05|S|100|94.420000||
B|GME|20210510|14:50:05|S|5|144.270000||
B|BNTX|20210510|14:50:06|S|50|196.020000||
B|UVXY|20210510|14:50:06|S|21800|4.230000||
B|ZBH|20210510|14:50:08|S|200|172.540000||
B|VXX|20210510|14:50:10|S|120|37.840000||
B|ZLAB|20210510|14:50:11|S|100|150.300000||
B|NVAX|20210510|14:50:14|S|100|159.190000||
B|ZBH|20210510|14:50:14|S|90|172.520000||
B|VXX|20210510|14:50:15|S|100|37.850000||
B|APTS|20210510|14:50:17|S|100|9.850000||
B|VREX|20210510|14:50:18|S|1|24.270000||
B|TAOP|20210510|14:50:19|S|200|6.370000||
B|LMND|20210510|14:50:20|S|176|71.830000||
B|SE|20210510|14:50:21|S|20|222.850000||
B|WSM|20210510|14:50:22|S|2|187.830000||
B|SOXL|20210510|14:50:23|S|5|32.150000||
B|CNC|20210510|14:50:24|S|2|69.825000||
B|RDHL|20210510|14:50:24|S|500|6.050000||
B|TDOC|20210510|14:50:24|S|100|140.820000||
B|DEO|20210510|14:50:25|S|100|183.250000||
B|RIOT|20210510|14:50:29|S|84|30.200000||
B|CURE|20210510|14:50:31|S|20|100.590000||
B|QQQ|20210510|14:50:35|S|100|326.225000||
B|FB|20210510|14:50:36|S|100|305.360000||
B|BSPE|20210510|14:50:37|S|196|10.070000||
B|OXY|20210510|14:50:39|S|100|26.770000||
B|ZM|20210510|14:50:39|S|2|289.860000||
B|TAOP|20210510|14:50:40|S|400|6.360000||
B|TWLO|20210510|14:50:40|S|100|294.040000||
B|ZBH|20210510|14:50:41|S|150|172.515000||
B|TAOP|20210510|14:50:43|S|500|6.360000||
B|TTD|20210510|14:50:43|S|50|481.760000||
B|KOD|20210510|14:50:44|S|5|90.230000||
B|STLD|20210510|14:50:44|S|100|64.570000||
B|ZS|20210510|14:50:44|S|100|165.790000||
B|ZEN|20210510|14:50:45|S|56|132.210000||
B|STLD|20210510|14:50:46|S|100|64.570000||
B|VXX|20210510|14:50:46|S|1|37.900000||
B|ZNGA|20210510|14:50:46|S|100|10.305000||
B|ZNGA|20210510|14:50:46|S|300|10.305000||
B|ZNTE|20210510|14:50:46|S|500|10.020000||
B|VGT|20210510|14:50:47|S|1|363.460000||
B|BNTX|20210510|14:50:49|S|100|196.340000||
B|ZG|20210510|14:50:49|S|100|113.515000||
B|DIS|20210510|14:50:50|S|63|184.230000||
B|IBIO|20210510|14:50:51|S|2300|1.595000||
B|SVXY|20210510|14:50:53|S|30|51.090000||
B|JCI|20210510|14:50:54|S|200|66.280000||
B|VXX|20210510|14:50:54|S|100|37.940000||
B|RDHL|20210510|14:50:55|S|100|6.050000||
B|U|20210510|14:50:55|S|5|81.950000||
B|VFC|20210510|14:50:55|S|34|87.260000||
B|DSKE|20210510|14:50:56|S|200|6.260000||
B|NTLA|20210510|14:50:56|S|20|62.040000||
B|UVXY|20210510|14:50:56|S|1000|4.245000||
B|AMZN|20210510|14:50:57|S|1|3197.890000||
B|TTD|20210510|14:50:58|S|6|480.820000||
B|CDNA|20210510|14:50:59|S|10|67.650000||
B|FSFG|20210510|14:51:00|S|2|70.560000||
B|MGNI|20210510|14:51:02|S|100|28.350000||
B|TTD|20210510|14:51:03|S|3|481.360000||
B|ZNTE|20210510|14:51:03|S|200|10.020000||
B|ZTO|20210510|14:51:03|S|100|31.230000||
B|NEM|20210510|14:51:04|S|100|68.125000||
B|NUE|20210510|14:51:04|S|29|102.375000||
B|ZS|20210510|14:51:04|S|100|165.630000||
B|CCJ|20210510|14:51:05|S|100|19.820000||
B|RDHL|20210510|14:51:06|S|100|6.050000||
B|RDHL|20210510|14:51:06|S|300|6.050000||
B|TTD|20210510|14:51:06|S|75|481.370000||
B|EBON|20210510|14:51:07|S|100|3.110000||
B|ARKK|20210510|14:51:08|S|15|104.190000||
B|FUBO|20210510|14:51:08|S|100|16.380000||
B|SQ|20210510|14:51:09|S|1|217.810000||
B|ZS|20210510|14:51:09|S|47|165.620000||
B|RIOT|20210510|14:51:10|S|200|30.190000||
B|CLEU|20210510|14:51:11|S|100|3.610000||
B|SLGL|20210510|14:51:13|S|300|9.730000||
B|Z|20210510|14:51:13|S|100|112.380000||
B|INFL|20210510|14:51:14|S|100|30.110000||
B|NYT|20210510|14:51:14|S|300|44.900000||
B|AAPL|20210510|14:51:15|S|100|126.990000||
B|LOMA|20210510|14:51:15|S|43|5.830000||
B|QQQ|20210510|14:51:16|S|2000|326.140000||
B|NOVA|20210510|14:51:17|S|70|27.380000||
B|PFE|20210510|14:51:18|S|50|40.000000||
B|NOK|20210510|14:51:19|S|500|4.965000||
B|INFL|20210510|14:51:20|S|100|30.110000||
B|GME|20210510|14:51:22|S|5|143.780000||
B|NYT|20210510|14:51:22|S|100|44.900000||
B|PRPO|20210510|14:51:24|S|100|4.740000||
B|BA|20210510|14:51:27|S|10|233.990000||
B|FB|20210510|14:51:27|S|200|305.520000||
B|AAPL|20210510|14:51:28|S|400|127.010000||
B|HRB|20210510|14:51:28|S|30|23.885000||
B|ESI|20210510|14:51:29|S|800|22.820000||
B|FUBO|20210510|14:51:29|S|100|16.380000||
B|BEAM|20210510|14:51:30|S|15|64.850000||
B|PTIX|20210510|14:51:30|S|100|3.660000||
B|TRHC|20210510|14:51:30|S|4|44.970000||
B|AAPL|20210510|14:51:31|S|100|127.040000||
B|GME|20210510|14:51:34|S|15|143.650000||
B|TSLA|20210510|14:51:36|S|1|635.190000||
B|AAPL|20210510|14:51:37|S|200|127.020000||
B|AAPL|20210510|14:51:37|S|300|127.020000||
B|BA|20210510|14:51:37|S|5|234.040000||
B|CLF|20210510|14:51:38|S|1000|21.150000||
B|LVS|20210510|14:51:40|S|25|57.440000||
B|TUYA|20210510|14:51:40|S|100|17.070000||
B|TUYA|20210510|14:51:40|S|100|17.070000||
B|ZION|20210510|14:51:41|S|61|59.370000||
B|ABNB|20210510|14:51:43|S|14|146.020000||
B|FMC|20210510|14:51:45|S|22|118.830000||
B|TSLA|20210510|14:51:45|S|1|634.800000||
B|VCTR|20210510|14:51:45|S|6|30.065000||
B|DSKE|20210510|14:51:46|S|100|6.240000||
B|FB|20210510|14:51:46|S|100|305.590000||
B|ARVN|20210510|14:51:47|S|100|62.420000||
B|ARVN|20210510|14:51:47|S|100|62.420000||
B|SRET|20210510|14:51:47|S|9|9.965000||
B|TSLA|20210510|14:51:47|S|1|634.790000||
B|PENN|20210510|14:51:49|S|1400|82.110000||
B|ZM|20210510|14:51:49|S|88|289.880000||
B|LVS|20210510|14:51:50|S|25|57.450000||
B|RBA|20210510|14:51:51|S|300|67.670000||
B|UBER|20210510|14:51:51|S|50|45.730000||
B|RIOT|20210510|14:51:52|S|100|30.160000||
B|V|20210510|14:51:53|S|10|226.130000||
B|JD|20210510|14:51:54|S|30|71.680000||
B|QRVO|20210510|14:51:54|S|60|172.380000||
B|EBON|20210510|14:51:56|S|100|3.110000||
B|ZNGA|20210510|14:51:57|S|100|10.295000||
B|BA|20210510|14:51:58|S|10|234.100000||
B|LIN|20210510|14:51:58|S|1|302.130000||
B|SGH|20210510|14:51:58|S|20|44.790000||
B|EL|20210510|14:51:59|S|50|299.600000||
B|BVS|20210510|14:52:00|S|100|15.730000||
B|PTON|20210510|14:52:01|S|800|86.410000||
B|PTON|20210510|14:52:01|S|1000|86.410000||
B|BA|20210510|14:52:02|S|100|234.090000||
B|SOXL|20210510|14:52:02|S|36|32.140000||
B|AAPL|20210510|14:52:03|S|20|126.970000||
B|COIN|20210510|14:52:03|S|200|290.440000||
B|VMC|20210510|14:52:03|S|20|191.550000||
B|COIN|20210510|14:52:04|S|120|290.310000||
B|ZGNX|20210510|14:52:04|S|200|18.810000||
B|ESI|20210510|14:52:05|S|358|22.820000||
B|DQ|20210510|14:52:07|S|150|72.510000||
B|TSLA|20210510|14:52:07|S|2|634.520000||
B|VYM|20210510|14:52:07|S|1|107.850000||
B|HAAC|20210510|14:52:08|S|900|10.140000||
B|UPST|20210510|14:52:08|S|1000|86.680000||
B|VMC|20210510|14:52:08|S|10|191.550000||
B|IWM|20210510|14:52:09|S|20|220.600000||
B|LABU|20210510|14:52:09|S|3|57.250000||
B|FUBO|20210510|14:52:10|S|10|16.390000||
B|TSLA|20210510|14:52:10|S|24|634.830000||
B|Z|20210510|14:52:10|S|100|111.980000||
B|KOPN|20210510|14:52:11|S|100|6.600000||
B|AMZN|20210510|14:52:14|S|1|3197.540000||
B|ARLP|20210510|14:52:14|S|1100|5.980000||
B|ERII|20210510|14:52:15|S|100|18.050000||
B|SMBK|20210510|14:52:15|S|9|23.440000||
B|EBAY|20210510|14:52:18|S|24|61.450000||
B|MO|20210510|14:52:18|S|392|50.775000||
B|PH|20210510|14:52:18|S|62|318.830000||
B|TAOP|20210510|14:52:19|S|600|6.380000||
B|TDOC|20210510|14:52:20|S|2|140.640000||
B|ZIOP|20210510|14:52:20|S|200|3.020000||
B|FSR|20210510|14:52:22|S|200|10.200000||
B|PTIX|20210510|14:52:22|S|100|3.670000||
B|VXX|20210510|14:52:23|S|2000|37.910000||
B|CLF|20210510|14:52:24|S|200|21.140000||
B|TSLA|20210510|14:52:24|S|74|635.180000||
B|TSLA|20210510|14:52:24|S|100|635.170000||
B|MRNA|20210510|14:52:25|S|30|156.530000||
B|ZNGA|20210510|14:52:25|S|200|10.295000||
B|NIO|20210510|14:52:26|S|100|34.770000||
B|NIO|20210510|14:52:26|S|2000|34.770000||
B|FSLR|20210510|14:52:27|S|2|72.510000||
B|QQQ|20210510|14:52:27|S|100|326.100000||
B|XBI|20210510|14:52:27|S|2000|123.560000||
B|AAPL|20210510|14:52:28|S|35|127.030000||
B|IDEX|20210510|14:52:28|S|1600|2.455000||
B|TTD|20210510|14:52:28|S|20|482.380000||
B|UEC|20210510|14:52:30|S|26|3.170000||
B|ARCT|20210510|14:52:31|S|54|29.120000||
B|NIO|20210510|14:52:31|S|15|34.790000||
B|YMTX|20210510|14:52:31|S|69|14.620000||
B|ZION|20210510|14:52:31|S|10|59.360000||
B|ZION|20210510|14:52:31|S|100|59.360000||
B|UPWK|20210510|14:52:33|S|100|37.700000||
B|FRONU|20210510|14:52:35|S|700|10.090000||
B|BMBL|20210510|14:52:37|S|4|54.420000||
B|EBON|20210510|14:52:37|S|100|3.120000||
B|BA|20210510|14:52:38|S|100|234.180000||
B|FDX|20210510|14:52:38|S|50|310.960000||
B|TTD|20210510|14:52:39|S|1|483.210000||
B|ASA|20210510|14:52:40|S|100|22.960000||
B|TTD|20210510|14:52:40|S|3|483.210000||
B|ZIOP|20210510|14:52:41|S|100|3.020000||
B|TTD|20210510|14:52:42|S|80|484.030000||
B|APPS|20210510|14:52:43|S|474|60.440000||
B|COIN|20210510|14:52:43|S|1|290.740000||
B|ZG|20210510|14:52:43|S|1|113.250000||
B|ZG|20210510|14:52:43|S|40|113.250000||
B|ZG|20210510|14:52:43|S|60|113.250000||
B|NKLA|20210510|14:52:44|S|500|11.230000||
B|NET|20210510|14:52:45|S|6|68.610000||
B|RILY|20210510|14:52:45|S|2|77.210000||
B|SNOW|20210510|14:52:48|S|100|193.870000||
B|NOVA|20210510|14:52:50|S|300|27.380000||
B|LMND|20210510|14:52:51|S|101|71.830000||
B|TNA|20210510|14:52:51|S|50|88.310000||
B|ZNGA|20210510|14:52:51|S|100|10.295000||
B|MBB|20210510|14:52:53|S|100|108.630000||
B|MBB|20210510|14:52:53|S|800|108.630000||
B|COIN|20210510|14:52:55|S|15|290.780000||
B|AMZN|20210510|14:52:56|S|1|3197.550000||
B|AAPL|20210510|14:52:57|S|33|126.985000||
B|BRK/B|20210510|14:52:58|S|100|293.630000||
B|BRK/B|20210510|14:52:58|S|100|293.650000||
B|BRK/B|20210510|14:53:00|S|300|293.590000||
B|HD|20210510|14:53:00|S|59|342.050000||
B|PTIX|20210510|14:53:00|S|50|3.700000||
B|TTD|20210510|14:53:01|S|2|485.120000||
B|EDC|20210510|14:53:02|S|5|99.340000||
B|SCHH|20210510|14:53:03|S|20|44.160000||
B|APP|20210510|14:53:04|S|50|55.320000||
B|V|20210510|14:53:04|S|35|226.020000||
B|AAPL|20210510|14:53:05|S|15|126.960000||
B|SQ|20210510|14:53:05|S|1|217.710000||
B|TWLO|20210510|14:53:06|S|3|293.800000||
B|USA|20210510|14:53:06|S|100|8.250000||
B|ZI|20210510|14:53:06|S|100|41.800000||
B|CRSP|20210510|14:53:07|S|60|101.350000||
B|DOW|20210510|14:53:07|S|12|69.115000||
B|FVRR|20210510|14:53:07|S|30|166.910000||
B|TQQQ|20210510|14:53:07|S|100|96.140000||
B|ZTS|20210510|14:53:07|S|1|171.780000||
B|AMZN|20210510|14:53:08|S|1|3196.650000||
B|INDA|20210510|14:53:08|S|500|42.385000||
B|SVXY|20210510|14:53:09|S|5|51.060000||
B|ZTR|20210510|14:53:09|S|100|10.070000||
B|GOOGL|20210510|14:53:10|S|1|2288.350000||
B|ZEUS|20210510|14:53:11|S|2|34.170000||
B|BTI|20210510|14:53:12|S|6|39.880000||
B|SWKS|20210510|14:53:14|S|50|166.750000||
B|QQQ|20210510|14:53:18|S|1500|325.980000||
B|BAC|20210510|14:53:20|S|400|42.265000||
B|U|20210510|14:53:21|S|1|81.980000||
B|TSLA|20210510|14:53:23|S|1|635.020000||
B|UEC|20210510|14:53:23|S|2|3.170000||
B|CAH|20210510|14:53:24|S|300|58.540000||
B|AXP|20210510|14:53:25|S|100|159.830000||
B|SLVO|20210510|14:53:25|S|100|6.440000||
B|UPWK|20210510|14:53:25|S|5|37.650000||
B|ZTS|20210510|14:53:25|S|11|171.670000||
B|AAPL|20210510|14:53:26|S|5|126.985000||
B|AAPL|20210510|14:53:28|S|93|126.980000||
B|COIN|20210510|14:53:28|S|2|290.620000||
B|GME|20210510|14:53:29|S|700|143.760000||
B|KO|20210510|14:53:30|S|2|54.960000||
B|PRPO|20210510|14:53:31|S|100|4.690000||
B|BA|20210510|14:53:33|S|51|233.910000||
B|TWTR|20210510|14:53:34|S|100|51.710000||
B|VYNE|20210510|14:53:35|S|100|3.285000||
B|NET|20210510|14:53:36|S|73|68.580000||
B|CRM|20210510|14:53:37|S|10|214.230000||
B|CTVA|20210510|14:53:38|S|490|47.300000||
B|QCOM|20210510|14:53:39|S|1|129.280000||
B|ZBH|20210510|14:53:39|S|300|172.405000||
B|ZTR|20210510|14:53:39|S|600|10.070000||
B|BRK/B|20210510|14:53:40|S|1|293.570000||
B|HRI|20210510|14:53:40|S|20|112.560000||
B|QCOM|20210510|14:53:42|S|3|129.280000||
B|TMST|20210510|14:53:43|S|200|14.650000||
B|CMLF|20210510|14:53:45|S|500|11.040000||
B|GME|20210510|14:53:45|S|100|143.660000||
B|GME|20210510|14:53:45|S|100|143.670000||
B|ZYNE|20210510|14:53:45|S|100|4.260000||
B|BILI|20210510|14:53:46|S|400|94.240000||
B|COIN|20210510|14:53:47|S|100|290.590000||
B|COIN|20210510|14:53:47|S|100|290.600000||
B|TWST|20210510|14:53:47|S|20|97.130000||
B|AMZN|20210510|14:53:49|S|1|3197.290000||
B|BNTX|20210510|14:53:49|S|100|196.500000||
B|GME|20210510|14:53:49|S|40|143.650000||
B|ZS|20210510|14:53:49|E|7|165.588000||
B|BIDU|20210510|14:53:50|S|5|183.190000||
B|TTD|20210510|14:53:50|S|200|484.600000||
B|BLI|20210510|14:53:51|S|50|45.940000||
B|FVRR|20210510|14:53:51|S|10|166.520000||
B|BBAR|20210510|14:53:53|S|118|2.840000||
B|OXY|20210510|14:53:53|S|100|26.820000||
B|NFLX|20210510|14:53:54|S|1|489.960000||
B|PAM|20210510|14:53:54|S|27|14.250000||
B|AAPL|20210510|14:53:55|S|10|126.970000||
B|BBAR|20210510|14:53:55|S|205|2.840000||
B|ARKW|20210510|14:53:56|S|94|130.200000||
B|CRI|20210510|14:53:56|S|100|105.230000||
B|QQQ|20210510|14:53:59|S|100|325.980000||
B|COIN|20210510|14:54:00|S|100|290.440000||
B|COIN|20210510|14:54:00|S|100|290.440000||
B|DKNG|20210510|14:54:00|S|101|44.900000||
B|KERN|20210510|14:54:00|S|100|3.480000||
B|COIN|20210510|14:54:01|S|6|290.280000||
B|COIN|20210510|14:54:01|S|100|290.500000||
B|DSKE|20210510|14:54:01|S|300|6.230000||
B|MSTR|20210510|14:54:02|S|100|575.090000||
B|SPG|20210510|14:54:05|S|200|126.935000||
B|PDD|20210510|14:54:07|S|25|120.880000||
B|U|20210510|14:54:07|S|16|81.960000||
B|XOM|20210510|14:54:07|S|25|62.750000||
B|COIN|20210510|14:54:08|S|3|290.280000||
B|CRWD|20210510|14:54:09|S|26|188.750000||
B|GOOGL|20210510|14:54:09|S|7|2288.630000||
B|ZCMD|20210510|14:54:09|S|100|1.740000||
B|DKNG|20210510|14:54:10|S|10|44.890000||
B|BA|20210510|14:54:11|S|50|233.950000||
B|TSLA|20210510|14:54:12|S|1|634.740000||
B|TSLA|20210510|14:54:13|S|5|634.700000||
B|LRCX|20210510|14:54:16|S|1|586.450000||
B|NYC|20210510|14:54:16|S|400|8.890000||
B|NFLX|20210510|14:54:17|S|5|489.920000||
B|ZSAN|20210510|14:54:18|S|100|0.808600||
B|NARI|20210510|14:54:19|S|76|88.140000||
B|TSLA|20210510|14:54:19|S|5|634.660000||
B|MRNA|20210510|14:54:20|S|25|156.480000||
B|MUX|20210510|14:54:21|S|500|1.260000||
B|STLD|20210510|14:54:21|S|100|64.410000||
B|TSLA|20210510|14:54:21|S|23|634.660000||
B|TSLA|20210510|14:54:24|S|2|634.690000||
B|FOA|20210510|14:54:25|S|200|10.670000||
B|ZTO|20210510|14:54:25|S|100|31.290000||
B|COST|20210510|14:54:26|S|100|383.060000||
B|LI|20210510|14:54:26|S|4|17.020000||
B|TSLA|20210510|14:54:26|S|5|634.690000||
B|TTD|20210510|14:54:27|S|4|483.940000||
B|V|20210510|14:54:27|S|7|225.840000||
B|BIDU|20210510|14:54:28|S|1|183.080000||
B|SPXL|20210510|14:54:31|S|100|99.610000||
B|UVXY|20210510|14:54:32|S|5500|4.255000||
B|ZM|20210510|14:54:34|S|5|289.780000||
B|TROX|20210510|14:54:37|S|1|23.330000||
B|ZNGA|20210510|14:54:38|S|100|10.285000||
B|ZNGA|20210510|14:54:38|S|100|10.285000||
B|IWO|20210510|14:54:39|S|50|288.750000||
B|TREE|20210510|14:54:41|S|2|170.880000||
B|ZM|20210510|14:54:41|S|100|289.830000||
B|BRK/B|20210510|14:54:42|S|100|293.650000||
B|ETSY|20210510|14:54:43|S|3|167.090000||
B|ZSAN|20210510|14:54:43|S|100|0.808200||
B|SVC|20210510|14:54:45|S|900|11.360000||
B|VXX|20210510|14:54:47|S|77|37.960000||
B|WKHS|20210510|14:54:47|S|200|8.350000||
B|BRKS|20210510|14:54:48|S|100|90.220000||
B|BRKS|20210510|14:54:48|S|100|90.540000||
B|BRKS|20210510|14:54:48|S|100|90.600000||
B|BRKS|20210510|14:54:48|S|100|90.620000||
B|BRKS|20210510|14:54:48|S|400|90.720000||
B|NIO|20210510|14:54:48|S|13|34.740000||
B|TTD|20210510|14:54:48|S|2|483.300000||
B|BRKS|20210510|14:54:49|S|100|90.680000||
B|QQQ|20210510|14:54:49|S|100|326.070000||
B|AAPL|20210510|14:54:50|S|10|127.035000||
B|BMBL|20210510|14:54:53|S|92|54.300000||
B|VXX|20210510|14:54:54|S|77|37.930000||
B|ARKK|20210510|14:54:55|S|1|104.160000||
B|BRKS|20210510|14:54:55|S|100|90.610000||
B|BRKS|20210510|14:54:55|S|100|90.610000||
B|BRKS|20210510|14:54:55|S|100|90.620000||
B|BRKS|20210510|14:54:55|S|100|90.620000||
B|SQ|20210510|14:54:55|S|45|217.930000||
B|ZS|20210510|14:54:55|S|100|165.580000||
B|PTIX|20210510|14:54:56|S|524|3.710000||
B|ACB|20210510|14:54:57|S|500|8.450000||
B|MUX|20210510|14:54:58|S|4400|1.260000||
B|TSLA|20210510|14:54:58|S|1|635.700000||
B|SQ|20210510|14:55:00|S|1|217.970000||
B|IPOE|20210510|14:55:02|S|200|16.690000||
B|TSLA|20210510|14:55:02|S|1|635.530000||
B|SWN|20210510|14:55:03|S|100|4.690000||
B|SQ|20210510|14:55:04|S|5|217.910000||
B|COUR|20210510|14:55:06|S|100|34.400000||
B|ZNTE|20210510|14:55:07|S|100|10.020000||
B|EDV|20210510|14:55:08|S|100|127.570000||
B|ZYNE|20210510|14:55:08|S|100|4.260000||
B|MGNI|20210510|14:55:09|S|5|28.530000||
B|ZTO|20210510|14:55:09|S|2|31.330000||
B|CMG|20210510|14:55:10|S|1|1392.150000||
B|TTD|20210510|14:55:10|S|1|483.900000||
B|DASH|20210510|14:55:11|S|200|119.620000||
B|TSLA|20210510|14:55:11|S|100|635.130000||
B|DKNG|20210510|14:55:12|S|500|44.900000||
B|TGLS|20210510|14:55:12|S|50|15.380000||
B|BTI|20210510|14:55:14|S|33|39.900000||
B|SHOP|20210510|14:55:17|S|2|1075.200000||
B|U|20210510|14:55:17|S|500|81.940000||
B|PTIX|20210510|14:55:18|S|100|3.690000||
B|ZG|20210510|14:55:18|S|45|113.080000||
B|QQQ|20210510|14:55:19|S|4|326.090000||
B|CLLS|20210510|14:55:20|S|49|14.900000||
B|AMZN|20210510|14:55:21|S|1|3199.510000||
B|MRNA|20210510|14:55:21|S|1|156.740000||
B|ATKR|20210510|14:55:24|S|20|87.980000||
B|TSLA|20210510|14:55:24|S|1|635.120000||
B|MUX|20210510|14:55:25|S|6791|1.260000||
B|ADBE|20210510|14:55:26|S|10|479.130000||
B|BOOM|20210510|14:55:26|S|300|57.000000||
B|BOOM|20210510|14:55:26|S|300|57.010000||
B|QQQ|20210510|14:55:26|S|800|326.100000||
B|TTD|20210510|14:55:26|S|16|483.790000||
B|TTD|20210510|14:55:27|S|100|483.940000||
B|RSI|20210510|14:55:28|S|121|12.410000||
B|SIG|20210510|14:55:28|S|3|63.720000||
B|TSLA|20210510|14:55:29|S|5|635.190000||
B|Z|20210510|14:55:30|S|8|111.680000||
B|AMZN|20210510|14:55:33|S|10|3199.170000||
B|TTD|20210510|14:55:33|S|100|483.750000||
B|BA|20210510|14:55:34|S|56|233.970000||
B|BRK/B|20210510|14:55:34|S|20|293.670000||
B|OLLI|20210510|14:55:35|S|500|84.170000||
B|ORCL|20210510|14:55:35|S|400|80.120000||
B|TDOC|20210510|14:55:37|S|3|140.690000||
B|RCII|20210510|14:55:38|S|12|59.750000||
B|ZI|20210510|14:55:39|S|30|41.850000||
B|ZS|20210510|14:55:39|S|100|165.500000||
B|XOM|20210510|14:55:40|S|282|62.830000||
B|TSLA|20210510|14:55:46|S|1|634.870000||
B|FB|20210510|14:55:48|S|100|305.180000||
B|LMND|20210510|14:55:48|S|100|71.430000||
B|ROKU|20210510|14:55:49|S|3|299.910000||
B|SNDL|20210510|14:55:49|S|100|0.742900||
B|AAPL|20210510|14:55:50|S|1|126.980000||
B|DOCU|20210510|14:55:50|S|1|189.310000||
B|COIN|20210510|14:55:51|S|50|290.880000||
B|SPCE|20210510|14:55:52|S|20|17.990000||
B|ARGD|20210510|14:55:53|S|200|25.650000||
B|BRKS|20210510|14:55:53|S|100|90.360000||
B|CDEV|20210510|14:55:53|S|100|4.530000||
B|ASML|20210510|14:55:54|S|2|627.340000||
B|AZN|20210510|14:55:54|S|50|54.395000||
B|LMND|20210510|14:55:54|S|100|71.440000||
B|ARKG|20210510|14:55:57|S|2|76.350000||
B|DSKE|20210510|14:55:58|S|200|6.220000||
B|DOW|20210510|14:55:59|S|1|69.035000||
B|DOW|20210510|14:55:59|S|3|69.035000||
B|DOW|20210510|14:55:59|S|3|69.035000||
B|DOW|20210510|14:55:59|S|5|69.035000||
B|DOW|20210510|14:55:59|S|10|69.035000||
B|EDIT|20210510|14:56:00|S|1|31.300000||
B|RBLX|20210510|14:56:00|S|165|65.080000||
B|SNOW|20210510|14:56:00|S|6|193.480000||
B|DSKE|20210510|14:56:01|S|300|6.220000||
B|MNSO|20210510|14:56:01|S|10|22.970000||
B|ROKU|20210510|14:56:01|S|4|299.770000||
B|BNTX|20210510|14:56:02|S|100|197.000000||
B|NFLX|20210510|14:56:02|S|9|489.500000||
B|TSLA|20210510|14:56:02|S|1|634.390000||
B|OIH|20210510|14:56:03|S|40|215.200000||
B|DSKE|20210510|14:56:04|S|300|6.220000||
B|OIH|20210510|14:56:06|S|20|215.200000||
B|WCN|20210510|14:56:06|S|25|123.735000||
B|DSKE|20210510|14:56:07|S|300|6.220000||
B|NCTY|20210510|14:56:07|S|30|15.390000||
B|OBLN|20210510|14:56:09|S|70|2.960000||
B|ZIM|20210510|14:56:09|S|22|38.130000||
B|COIN|20210510|14:56:11|S|25|290.210000||
B|NVDA|20210510|14:56:11|S|1|572.900000||
B|YANG|20210510|14:56:11|S|200|15.330000||
B|NEM|20210510|14:56:14|S|997|68.280000||
B|BA|20210510|14:56:17|S|50|233.950000||
B|TSLA|20210510|14:56:17|S|200|634.280000||
B|ZBH|20210510|14:56:19|S|800|172.380000||
B|LRCX|20210510|14:56:20|S|10|586.950000||
B|MSTR|20210510|14:56:22|S|5|575.520000||
B|CRESY|20210510|14:56:23|S|100|6.600000||
B|DKNG|20210510|14:56:24|S|880|44.890000||
B|ZYNE|20210510|14:56:24|S|4|4.260000||
B|MNSO|20210510|14:56:26|S|50|22.970000||
B|NIU|20210510|14:56:27|S|10|29.520000||
B|CHGG|20210510|14:56:28|S|100|81.710000||
B|OCGN|20210510|14:56:28|S|625|10.020000||
B|KOPN|20210510|14:56:32|S|100|6.600000||
B|KOPN|20210510|14:56:32|S|100|6.600000||
B|TTD|20210510|14:56:32|S|2|484.160000||
B|BNTX|20210510|14:56:33|S|1|197.290000||
B|JNJ|20210510|14:56:33|S|22|170.480000||
B|CQQQ|20210510|14:56:36|S|25|75.590000||
B|IWO|20210510|14:56:36|S|100|288.800000||
B|KOPN|20210510|14:56:36|S|100|6.610000||
B|RCL|20210510|14:56:37|S|100|84.020000||
B|XOM|20210510|14:56:39|S|45|62.815000||
B|BRK/B|20210510|14:56:40|S|200|293.590000||
B|TAN|20210510|14:56:40|S|28|71.710000||
B|MSTR|20210510|14:56:42|S|10|575.630000||
B|BYD|20210510|14:56:45|S|550|64.910000||
B|TSLA|20210510|14:56:45|S|10|634.680000||
B|DM|20210510|14:56:46|S|1500|10.910000||
B|ENB|20210510|14:56:46|S|50|40.085000||
B|QQQ|20210510|14:56:47|S|500|326.150000||
B|ERF|20210510|14:56:48|S|10|6.215000||
B|NIO|20210510|14:56:50|S|69|34.670000||
B|WCC|20210510|14:56:50|S|2|109.920000||
B|NMM|20210510|14:56:52|S|50|32.360000||
B|ZSAN|20210510|14:56:52|S|100|0.808200||
B|BIDU|20210510|14:56:53|S|20|183.160000||
B|DOG|20210510|14:56:53|S|3|33.925000||
B|QCOM|20210510|14:56:53|S|100|129.380000||
B|BA|20210510|14:56:54|S|50|234.270000||
B|RHE|20210510|14:56:54|S|1000|16.420000||
B|ZS|20210510|14:56:54|S|100|165.560000||
B|TTD|20210510|14:56:55|S|30|484.670000||
B|QQQ|20210510|14:56:57|S|100|326.200000||
B|UVXY|20210510|14:56:57|S|2100|4.230000||
B|LCY|20210510|14:56:59|S|2000|11.460000||
B|GME|20210510|14:57:00|S|2|144.440000||
B|CRSP|20210510|14:57:01|S|10|101.060000||
B|EBON|20210510|14:57:01|S|2000|3.130000||
B|EBON|20210510|14:57:01|S|2200|3.130000||
B|PLTR|20210510|14:57:01|S|100|18.500000||
B|AYRO|20210510|14:57:02|S|70|4.440000||
B|JNJ|20210510|14:57:04|S|3|170.520000||
B|LCY|20210510|14:57:04|S|200|11.490000||
B|FCEL|20210510|14:57:05|S|300|7.325000||
B|RHE|20210510|14:57:05|S|300|16.420000||
B|GME|20210510|14:57:07|S|1|144.440000||
B|MA|20210510|14:57:08|S|5|366.720000||
B|SRET|20210510|14:57:08|S|400|9.960000||
B|LRCX|20210510|14:57:10|S|10|586.990000||
B|U|20210510|14:57:10|S|100|82.000000||
B|WIX|20210510|14:57:15|S|10|277.390000||
B|COIN|20210510|14:57:17|S|1|289.400000||
B|COIN|20210510|14:57:17|S|100|289.310000||
B|COIN|20210510|14:57:17|S|590|289.400000||
B|LPX|20210510|14:57:17|S|50|73.940000||
B|PDD|20210510|14:57:18|S|10|121.580000||
B|ARVN|20210510|14:57:19|S|100|62.010000||
B|BTBT|20210510|14:57:19|S|23|10.690000||
B|BTBT|20210510|14:57:19|S|100|10.680000||
B|BTBT|20210510|14:57:19|S|200|10.690000||
B|ARKG|20210510|14:57:21|S|100|76.300000||
B|ARVN|20210510|14:57:21|S|100|62.020000||
B|KMF|20210510|14:57:21|S|700|6.970000||
B|KRA|20210510|14:57:21|S|400|35.790000||
B|PTON|20210510|14:57:21|S|200|86.560000||
B|PTON|20210510|14:57:21|S|498|86.560000||
B|TSLA|20210510|14:57:21|S|1|634.960000||
B|ZI|20210510|14:57:21|S|100|41.830000||
B|ZM|20210510|14:57:21|S|1|289.820000||
B|AAPL|20210510|14:57:22|S|1|126.980000||
B|DOCU|20210510|14:57:22|S|5|189.320000||
B|LPX|20210510|14:57:22|S|50|73.940000||
B|REMX|20210510|14:57:22|S|700|85.380000||
B|ABNB|20210510|14:57:23|S|10|146.010000||
B|MMM|20210510|14:57:23|S|200|207.965000||
B|TAOP|20210510|14:57:23|S|400|6.420000||
B|SHOP|20210510|14:57:24|S|100|1075.310000||
B|SHOP|20210510|14:57:24|S|400|1075.170000||
B|KMI|20210510|14:57:25|S|300|18.255000||
B|KMI|20210510|14:57:25|S|300|18.255000||
B|PINC|20210510|14:57:25|S|1|34.980000||
B|REAL|20210510|14:57:25|S|100|20.470000||
B|TSLA|20210510|14:57:25|S|100|634.840000||
B|NXST|20210510|14:57:26|S|1|149.870000||
B|SOXL|20210510|14:57:26|S|1|32.120000||
B|CEQP|20210510|14:57:27|S|100|30.250000||
B|IHT|20210510|14:57:27|S|50|4.130000||
B|SHOP|20210510|14:57:27|S|100|1076.380000||
B|SHOP|20210510|14:57:27|S|100|1076.380000||
B|ZBRA|20210510|14:57:27|S|100|484.970000||
B|ARKG|20210510|14:57:28|S|100|76.300000||
B|ARKG|20210510|14:57:28|S|100|76.310000||
B|NYT|20210510|14:57:28|S|100|44.950000||
B|ABNB|20210510|14:57:29|S|100|145.950000||
B|OBLN|20210510|14:57:29|S|380|2.980000||
B|SPY|20210510|14:57:29|S|100|418.930000||
B|SPY|20210510|14:57:29|S|100|418.930000||
B|TEAM|20210510|14:57:29|S|2|215.260000||
B|BRKS|20210510|14:57:30|S|100|90.280000||
B|AMZN|20210510|14:57:31|S|1|3198.540000||
B|DUK|20210510|14:57:32|S|100|103.870000||
B|V|20210510|14:57:32|S|5|225.670000||
B|XONE|20210510|14:57:32|S|100|18.660000||
B|NUE|20210510|14:57:33|S|13|102.335000||
B|VXUS|20210510|14:57:33|S|200|65.590000||
B|ARKG|20210510|14:57:34|S|100|76.310000||
B|ARKG|20210510|14:57:34|S|350|76.320000||
B|GME|20210510|14:57:34|S|125|144.400000||
B|BA|20210510|14:57:35|S|50|233.970000||
B|DIS|20210510|14:57:36|S|20|184.310000||
B|GOOG|20210510|14:57:36|S|3|2338.870000||
B|BNTX|20210510|14:57:38|S|400|196.740000||
B|LMND|20210510|14:57:38|S|17|71.170000||
B|BA|20210510|14:57:39|S|66|233.980000||
B|LEDS|20210510|14:57:39|S|274|9.470000||
B|WBA|20210510|14:57:39|S|10|55.430000||
B|BRKS|20210510|14:57:41|S|100|90.310000||
B|BRKS|20210510|14:57:41|S|100|90.310000||
B|BRKS|20210510|14:57:41|S|100|90.310000||
B|BRKS|20210510|14:57:41|S|100|90.310000||
B|BRKS|20210510|14:57:41|S|100|90.310000||
B|BRKS|20210510|14:57:41|S|100|90.320000||
B|BRKS|20210510|14:57:41|S|100|90.320000||
B|BRKS|20210510|14:57:41|S|100|90.320000||
B|BRKS|20210510|14:57:41|S|100|90.330000||
B|EYES|20210510|14:57:41|S|200|5.290000||
B|MSFT|20210510|14:57:41|S|10|247.560000||
B|EQIX|20210510|14:57:42|S|8|720.720000||
B|QQQ|20210510|14:57:42|S|2|326.060000||
B|SNOW|20210510|14:57:42|S|100|193.690000||
B|UCTT|20210510|14:57:42|S|400|47.110000||
B|UCTT|20210510|14:57:42|S|1500|47.110000||
B|AAPL|20210510|14:57:43|S|20|126.980000||
B|ABNB|20210510|14:57:43|S|7|145.970000||
B|KRA|20210510|14:57:43|S|500|35.830000||
B|KRA|20210510|14:57:43|S|500|35.840000||
B|C|20210510|14:57:44|S|200|75.610000||
B|MUR|20210510|14:57:44|S|640|20.350000||
B|AYX|20210510|14:57:46|S|100|78.520000||
B|IHT|20210510|14:57:46|S|100|4.150000||
B|LOVE|20210510|14:57:46|S|3|68.970000||
B|NIO|20210510|14:57:47|S|2000|34.690000||
B|DASH|20210510|14:57:48|S|100|119.770000||
B|DASH|20210510|14:57:48|S|100|119.770000||
B|GOOGL|20210510|14:57:49|S|3|2289.830000||
B|GOOGL|20210510|14:57:49|S|6|2289.710000||
B|GOOGL|20210510|14:57:49|S|91|2289.710000||
B|QQQ|20210510|14:57:49|S|100|326.120000||
B|LEDS|20210510|14:57:50|S|400|9.490000||
B|QQQ|20210510|14:57:50|S|700|326.120000||
B|TSLA|20210510|14:57:50|S|1|634.870000||
B|ZION|20210510|14:57:50|S|30|59.340000||
B|DAC|20210510|14:57:51|S|28|64.190000||
B|DKNG|20210510|14:57:51|S|21|44.810000||
B|DSKE|20210510|14:57:51|S|200|6.220000||
B|NNOX|20210510|14:57:51|S|500|26.260000||
B|NNOX|20210510|14:57:51|S|900|26.250000||
B|KOPN|20210510|14:57:52|S|50|6.600000||
B|TUYA|20210510|14:57:52|S|100|17.070000||
B|TUYA|20210510|14:57:52|S|100|17.080000||
B|TUYA|20210510|14:57:52|S|100|17.080000||
B|TUYA|20210510|14:57:52|S|200|17.070000||
B|WPF|20210510|14:57:52|S|37|10.000000||
B|DSKE|20210510|14:57:54|S|200|6.220000||
B|CCL|20210510|14:57:55|S|464|26.380000||
B|DSKE|20210510|14:57:57|S|300|6.220000||
B|PTIX|20210510|14:57:59|S|100|3.470000||
B|DSKE|20210510|14:58:00|S|200|6.220000||
B|ENVB|20210510|14:58:00|S|100|2.080000||
B|DNMR|20210510|14:58:03|S|100|16.480000||
B|DNMR|20210510|14:58:03|S|700|16.500000||
B|MELI|20210510|14:58:04|S|1|1381.000000||
B|ROKU|20210510|14:58:04|S|25|300.100000||
B|REGN|20210510|14:58:05|S|20|503.290000||
B|WETF|20210510|14:58:05|S|200|6.720000||
B|ZM|20210510|14:58:08|S|50|290.000000||
B|CVAC|20210510|14:58:09|S|45|104.030000||
B|NIO|20210510|14:58:09|S|2000|34.710000||
B|EVGN|20210510|14:58:10|S|100|3.450000||
B|PTON|20210510|14:58:10|S|100|86.480000||
B|SAND|20210510|14:58:11|S|1300|7.850000||
B|SBGI|20210510|14:58:11|S|6|33.450000||
B|PTIX|20210510|14:58:14|S|100|3.560000||
B|DV|20210510|14:58:16|S|5|32.750000||
B|SKLZ|20210510|14:58:16|S|1100|14.420000||
B|MRNA|20210510|14:58:19|S|50|157.070000||
B|BILI|20210510|14:58:21|S|11|94.350000||
B|NUE|20210510|14:58:23|S|50|102.445000||
B|PLTR|20210510|14:58:23|S|90|18.480000||
B|TSLA|20210510|14:58:23|S|5|634.550000||
B|ABNB|20210510|14:58:26|S|136|146.020000||
B|AMEH|20210510|14:58:26|S|6|34.520000||
B|EIX|20210510|14:58:26|S|26|59.100000||
B|IWM|20210510|14:58:26|S|15|220.695000||
B|LIVE|20210510|14:58:27|S|7|42.260000||
B|PLUG|20210510|14:58:27|S|20|20.470000||
B|SVC|20210510|14:58:27|S|800|11.350000||
B|VMW|20210510|14:58:27|S|30|163.010000||
B|Z|20210510|14:58:28|S|100|111.435000||
B|DASH|20210510|14:58:29|S|100|119.650000||
B|GOOGL|20210510|14:58:29|S|1|2289.110000||
B|SNOW|20210510|14:58:30|S|70|193.320000||
B|VUZI|20210510|14:58:31|S|100|17.080000||
B|ARLO|20210510|14:58:32|S|300|6.220000||
B|TQQQ|20210510|14:58:32|S|15|96.275000||
B|PLUG|20210510|14:58:33|S|200|20.470000||
B|AAPL|20210510|14:58:34|S|3|127.010000||
B|AMZN|20210510|14:58:34|S|1|3198.340000||
B|ASML|20210510|14:58:35|S|120|627.240000||
B|LABU|20210510|14:58:36|S|30|57.310000||
B|NYT|20210510|14:58:36|S|100|44.995000||
B|SPY|20210510|14:58:36|S|100|419.150000||
B|NET|20210510|14:58:38|S|5|68.540000||
B|IWM|20210510|14:58:39|S|100|220.840000||
B|VOO|20210510|14:58:40|S|1|385.350000||
B|PRPO|20210510|14:58:41|S|50|4.720000||
B|TQQQ|20210510|14:58:42|S|2|96.315000||
B|CHWY|20210510|14:58:43|S|100|67.510000||
B|CVAC|20210510|14:58:43|S|45|104.030000||
B|OCGN|20210510|14:58:44|S|552|10.080000||
B|TWLO|20210510|14:58:45|S|6|293.870000||
B|RAAS|20210510|14:58:46|S|100|9.520000||
B|XM|20210510|14:58:46|S|100|34.270000||
B|CVX|20210510|14:58:47|S|120|110.180000||
B|DUST|20210510|14:58:47|S|20|16.380000||
B|SBOW|20210510|14:58:49|S|100|13.410000||
B|SBOW|20210510|14:58:49|S|100|13.410000||
B|LGHL|20210510|14:58:50|S|2000|2.110000||
B|TQQQ|20210510|14:58:50|S|200|96.305000||
B|ASML|20210510|14:58:51|S|1|627.330000||
B|XM|20210510|14:58:52|S|200|34.270000||
B|ZNGA|20210510|14:58:52|S|100|10.260000||
B|ZNGA|20210510|14:58:52|S|100|10.260000||
B|ZNGA|20210510|14:58:52|S|100|10.260000||
B|ZNGA|20210510|14:58:52|S|100|10.260000||
B|TSLA|20210510|14:58:55|S|1|634.450000||
B|AGIO|20210510|14:58:57|S|1|56.010000||
B|CRM|20210510|14:58:57|S|3|214.220000||
B|DECK|20210510|14:58:57|S|1|326.740000||
B|GS|20210510|14:58:57|S|2|372.205000||
B|LGIH|20210510|14:58:57|S|1|183.515000||
B|MPWR|20210510|14:58:57|S|1|320.620000||
B|OLED|20210510|14:58:57|S|4|205.460000||
B|PRAH|20210510|14:58:57|S|6|170.940000||
B|PTC|20210510|14:58:57|S|2|129.550000||
B|SOXL|20210510|14:58:57|S|2|32.170000||
B|VIAC|20210510|14:58:57|S|5|39.390000||
B|WAL|20210510|14:58:57|S|2|105.640000||
B|WY|20210510|14:58:57|S|8|40.930000||
B|BA|20210510|14:58:58|S|13|234.240000||
B|VOO|20210510|14:58:58|S|3|385.350000||
B|GDRX|20210510|14:58:59|S|100|31.960000||
B|GME|20210510|14:58:59|S|50|144.430000||
B|COF|20210510|14:59:00|S|8|158.900000||
B|FB|20210510|14:59:00|S|30|304.960000||
B|HZNP|20210510|14:59:00|S|5|86.130000||
B|LPSN|20210510|14:59:00|S|1|50.620000||
B|MXL|20210510|14:59:00|S|3|33.390000||
B|NXST|20210510|14:59:00|S|2|150.280000||
B|PGR|20210510|14:59:00|S|9|105.865000||
B|QCOM|20210510|14:59:00|S|1|129.320000||
B|SNOW|20210510|14:59:00|S|1|193.230000||
B|SOXL|20210510|14:59:00|S|2000|32.180000||
B|AEO|20210510|14:59:01|S|1000|37.080000||
B|BVN|20210510|14:59:01|S|948|10.820000||
B|WGO|20210510|14:59:01|S|4|82.330000||
B|NARI|20210510|14:59:02|S|50|88.290000||
B|RMED|20210510|14:59:03|S|386|3.760000||
B|BVS|20210510|14:59:04|S|100|15.980000||
B|KNDI|20210510|14:59:05|S|100|4.765000||
B|ROKU|20210510|14:59:05|S|1|300.625000||
B|GS|20210510|14:59:08|S|100|372.110000||
B|CASA|20210510|14:59:09|S|100|8.050000||
B|AAPL|20210510|14:59:10|S|16|127.000000||
B|PAG|20210510|14:59:10|S|10|92.170000||
B|ZGNX|20210510|14:59:10|S|10|18.800000||
B|BA|20210510|14:59:12|S|43|234.060000||
B|BGFV|20210510|14:59:13|S|10|32.510000||
B|SPY|20210510|14:59:13|S|200|419.070000||
B|RPAY|20210510|14:59:14|S|40|20.520000||
B|NIO|20210510|14:59:17|S|2000|34.690000||
B|CASA|20210510|14:59:19|S|500|8.050000||
B|LITE|20210510|14:59:19|S|6|80.980000||
B|FSM|20210510|14:59:20|S|200|6.320000||
B|FSM|20210510|14:59:20|S|897|6.320000||
B|FSM|20210510|14:59:20|S|1797|6.320000||
B|CAT|20210510|14:59:21|S|1|243.440000||
B|SONO|20210510|14:59:21|S|100|34.880000||
B|FVRR|20210510|14:59:22|S|4|166.260000||
B|MELI|20210510|14:59:22|S|1|1381.050000||
B|OCGN|20210510|14:59:23|S|500|10.130000||
B|AVGO|20210510|14:59:25|S|1|437.840000||
B|PRPO|20210510|14:59:25|S|400|4.740000||
B|ZNGA|20210510|14:59:25|S|100|10.255000||
B|ZNGA|20210510|14:59:25|S|100|10.255000||
B|ENPH|20210510|14:59:26|S|1|118.140000||
B|HRB|20210510|14:59:26|S|80|23.905000||
B|ZNGA|20210510|14:59:26|S|100|10.260000||
B|ZNGA|20210510|14:59:26|S|1500|10.260000||
B|SIFY|20210510|14:59:29|S|1000|3.020000||
B|ZUO|20210510|14:59:29|S|60|15.020000||
B|SHOP|20210510|14:59:30|S|12|1076.980000||
B|CASA|20210510|14:59:31|S|260|8.050000||
B|AMZN|20210510|14:59:32|S|100|3197.570000||
B|BNGO|20210510|14:59:34|S|900|4.995000||
B|CS|20210510|14:59:34|S|1|10.185000||
B|ZOM|20210510|14:59:34|S|100|0.783600||
B|PRTG|20210510|14:59:35|S|1|29.060000||
B|ERJ|20210510|14:59:36|S|18|12.665000||
B|GGAL|20210510|14:59:36|S|12|7.890000||
B|JD|20210510|14:59:36|S|7|71.550000||
B|PTON|20210510|14:59:36|S|100|86.720000||
B|PTON|20210510|14:59:36|S|436|86.730000||
B|NCNO|20210510|14:59:38|S|2|55.400000||
B|PTON|20210510|14:59:38|S|100|86.680000||
B|TLRY|20210510|14:59:38|S|1700|15.040000||
B|EPHE|20210510|14:59:39|S|1|28.970000||
B|COP|20210510|14:59:41|S|300|57.510000||
B|FAMI|20210510|14:59:41|S|11000|0.374000||
B|AVGO|20210510|14:59:43|S|7|438.120000||
B|W|20210510|14:59:43|S|270|328.650000||
B|BVS|20210510|14:59:44|S|100|16.240000||
B|NVTA|20210510|14:59:47|S|100|27.190000||
B|PRPO|20210510|14:59:47|S|60|4.760000||
B|SPXL|20210510|14:59:48|S|100|100.020000||
B|SQQQ|20210510|14:59:48|S|1|12.030000||
B|ZI|20210510|14:59:48|S|100|41.960000||
B|CVAC|20210510|14:59:49|S|5|104.050000||
B|OBLN|20210510|14:59:50|S|2600|3.020000||
B|GME|20210510|14:59:51|S|5|144.050000||
B|CRWD|20210510|14:59:53|S|86|188.840000||
B|CRWD|20210510|14:59:53|S|100|188.830000||
B|CRWD|20210510|14:59:53|S|100|188.840000||
B|PTON|20210510|14:59:53|S|80|86.740000||
B|UBER|20210510|14:59:53|S|100|45.820000||
B|TDW|20210510|14:59:54|S|200|13.430000||
B|SBUX|20210510|14:59:55|S|100|114.650000||
B|Z|20210510|14:59:55|S|25|111.570000||
B|Z|20210510|14:59:55|S|75|111.570000||
B|DS|20210510|14:59:56|S|200|2.645000||
B|DS|20210510|14:59:56|S|1400|2.645000||
B|GME|20210510|14:59:56|S|4|144.070000||
B|IPG|20210510|14:59:56|S|20|32.965000||
B|AEO|20210510|14:59:57|S|20|37.095000||
B|TDOC|20210510|14:59:57|S|100|141.080000||
B|ARKK|20210510|15:00:00|S|1|104.220000||
B|ATVI|20210510|15:00:00|S|100|93.460000||
B|HMHC|20210510|15:00:00|S|143|9.440000||
B|LEDS|20210510|15:00:00|S|663|9.480000||
B|PLTR|20210510|15:00:00|S|120|18.530000||
B|Z|20210510|15:00:00|S|25|111.490000||
B|Z|20210510|15:00:00|S|68|111.480000||
B|ZGNX|20210510|15:00:00|E|100|18.810700||
B|YETI|20210510|15:00:01|S|76|87.840000||
B|YETI|20210510|15:00:01|S|113|87.840000||
B|BVS|20210510|15:00:02|S|4|16.250000||
B|OMF|20210510|15:00:02|S|120|56.480000||
B|SVXY|20210510|15:00:03|S|48|51.300000||
B|BA|20210510|15:00:04|S|22|234.170000||
B|JD|20210510|15:00:05|S|162|71.540000||
B|TSLA|20210510|15:00:05|S|10|635.080000||
B|ALEC|20210510|15:00:06|S|200|16.090000||
B|NKLA|20210510|15:00:06|S|2000|11.260000||
B|REKR|20210510|15:00:07|S|150|12.750000||
B|SQM|20210510|15:00:07|S|2|55.360000||
B|DSKE|20210510|15:00:08|S|200|6.220000||
B|ARKQ|20210510|15:00:09|S|100|77.740000||
B|MP|20210510|15:00:09|S|100|25.890000||
B|TREE|20210510|15:00:10|S|3|170.840000||
B|Z|20210510|15:00:10|S|7|111.420000||
B|CCL|20210510|15:00:11|S|700|26.405000||
B|DSKE|20210510|15:00:11|S|300|6.220000||
B|MP|20210510|15:00:11|S|100|25.870000||
B|MP|20210510|15:00:11|S|600|25.870000||
B|NFLX|20210510|15:00:11|S|6|489.510000||
B|TQQQ|20210510|15:00:11|S|20|96.400000||
B|IPG|20210510|15:00:14|S|200|32.965000||
B|MP|20210510|15:00:14|S|100|25.860000||
B|MP|20210510|15:00:15|S|600|25.850000||
B|VCSH|20210510|15:00:16|S|100|82.745000||
B|SQ|20210510|15:00:18|S|100|217.570000||
B|TSLA|20210510|15:00:18|S|4|635.250000||
B|XLU|20210510|15:00:19|S|37|66.900000||
B|IPG|20210510|15:00:20|S|10|32.970000||
B|WDH|20210510|15:00:20|S|330|8.700000||
B|U|20210510|15:00:21|S|1|82.140000||
B|UPST|20210510|15:00:23|S|50|86.720000||
B|BATL|20210510|15:00:25|S|100|12.800000||
B|CHWY|20210510|15:00:25|S|5|67.740000||
B|WLL|20210510|15:00:25|S|50|40.190000||
B|PSXP|20210510|15:00:26|S|54|36.360000||
B|Z|20210510|15:00:26|S|10|111.490000||
B|EXTN|20210510|15:00:27|S|100|4.530000||
B|OCGN|20210510|15:00:27|S|18|10.300000||
B|TSLA|20210510|15:00:28|S|18|635.490000||
B|EXTN|20210510|15:00:29|S|100|4.530000||
B|OCGN|20210510|15:00:29|S|200|10.290000||
B|VIAC|20210510|15:00:29|S|500|39.430000||
B|BA|20210510|15:00:30|S|65|234.240000||
B|PTON|20210510|15:00:31|S|100|86.810000||
B|NIO|20210510|15:00:32|S|80|34.765000||
B|UPST|20210510|15:00:32|S|5|86.720000||
B|ZSAN|20210510|15:00:32|S|100|0.810500||
B|BIDU|20210510|15:00:33|S|11|183.400000||
B|DDD|20210510|15:00:33|S|100|17.820000||
B|BA|20210510|15:00:34|S|43|234.280000||
B|MSFT|20210510|15:00:35|S|200|247.870000||
B|SPLK|20210510|15:00:35|S|17|115.000000||
B|BA|20210510|15:00:36|S|44|234.300000||
B|OCGN|20210510|15:00:37|S|1000|10.290000||
B|ALGN|20210510|15:00:38|S|15|554.210000||
B|VZ|20210510|15:00:38|S|33|59.570000||
B|TQQQ|20210510|15:00:41|S|100|96.615000||
B|NIO|20210510|15:00:43|S|20|34.780000||
B|PLBY|20210510|15:00:43|S|100|49.070000||
B|PTON|20210510|15:00:43|S|200|86.870000||
B|Z|20210510|15:00:43|S|100|111.530000||
B|NFLX|20210510|15:00:44|S|10|489.840000||
B|TSLA|20210510|15:00:44|S|100|635.920000||
B|USFD|20210510|15:00:44|S|4|39.670000||
B|NVEE|20210510|15:00:46|S|2|85.350000||
B|OCGN|20210510|15:00:46|S|93|10.270000||
B|PLTR|20210510|15:00:46|S|114|18.570000||
B|AAPL|20210510|15:00:47|S|2|127.110000||
B|TAOP|20210510|15:00:47|S|200|6.450000||
B|BRK/B|20210510|15:00:48|S|2|293.700000||
B|CHPT|20210510|15:00:48|S|100|21.460000||
B|WISH|20210510|15:00:48|S|100|11.960000||
B|PRPO|20210510|15:00:49|S|300|4.820000||
B|DOW|20210510|15:00:52|S|100|69.155000||
B|U|20210510|15:00:52|S|100|82.200000||
B|EXTN|20210510|15:00:54|S|100|4.540000||
B|EXTN|20210510|15:00:54|S|100|4.540000||
B|ZM|20210510|15:00:54|S|5|290.370000||
B|ZM|20210510|15:00:54|S|95|290.380000||
B|CAT|20210510|15:00:55|S|1|243.750000||
B|ORCL|20210510|15:00:55|S|238|80.220000||
B|OCGN|20210510|15:00:56|S|127|10.340000||
B|STRO|20210510|15:00:56|S|600|20.090000||
B|VIR|20210510|15:00:56|S|100|38.890000||
B|GME|20210510|15:00:57|S|1|144.200000||
B|TSLA|20210510|15:00:57|S|8|636.170000||
B|ROKU|20210510|15:00:59|S|50|301.310000||
B|XOM|20210510|15:01:00|S|400|62.840000||
B|MRNA|20210510|15:01:01|S|25|157.760000||
B|TTD|20210510|15:01:01|S|40|488.480000||
B|XLB|20210510|15:01:02|S|40|87.920000||
B|TSLA|20210510|15:01:03|S|70|636.100000||
B|VOO|20210510|15:01:03|S|2|385.590000||
B|NVDA|20210510|15:01:05|S|2|573.720000||
B|NVDA|20210510|15:01:05|S|100|573.710000||
B|PLUG|20210510|15:01:06|S|100|20.580000||
B|PRA|20210510|15:01:06|S|100|25.205000||
B|PTON|20210510|15:01:08|S|100|86.840000||
B|NKLA|20210510|15:01:09|S|1640|11.290000||
B|CHPT|20210510|15:01:10|S|50|21.430000||
B|TSLA|20210510|15:01:11|S|3|635.910000||
B|CMCSA|20210510|15:01:12|S|91|57.750000||
B|YETI|20210510|15:01:12|S|80|88.000000||
B|ZGNX|20210510|15:01:12|E|12|18.833700||
B|GLD|20210510|15:01:13|S|3|171.860000||
B|MO|20210510|15:01:13|S|922|50.815000||
B|NGMS|20210510|15:01:14|S|100|46.970000||
B|TTD|20210510|15:01:14|S|45|488.160000||
B|MRNA|20210510|15:01:15|S|25|157.680000||
B|TFC|20210510|15:01:15|S|200|61.355000||
B|MU|20210510|15:01:17|S|188|81.035000||
B|QQQ|20210510|15:01:17|S|1300|326.380000||
B|AAPL|20210510|15:01:18|S|1000|127.050000||
B|OKTA|20210510|15:01:18|S|76|230.180000||
B|QQQ|20210510|15:01:18|S|2000|326.370000||
B|ARKK|20210510|15:01:19|S|25|104.320000||
B|JAGX|20210510|15:01:19|S|1000|1.335000||
B|TSLA|20210510|15:01:19|S|3|636.120000||
B|AMZN|20210510|15:01:21|S|1|3200.670000||
B|AAPL|20210510|15:01:22|S|50|127.040000||
B|AI|20210510|15:01:22|S|30|53.690000||
B|PYPL|20210510|15:01:23|S|50|244.200000||
B|SPY|20210510|15:01:23|S|200|419.400000||
B|BRKS|20210510|15:01:24|S|100|90.630000||
B|NOW|20210510|15:01:24|S|15|467.650000||
B|BRKS|20210510|15:01:25|S|100|90.790000||
B|BRKS|20210510|15:01:26|S|100|90.950000||
B|BRKS|20210510|15:01:26|S|100|90.950000||
B|BRKS|20210510|15:01:26|S|100|90.960000||
B|BRKS|20210510|15:01:26|S|100|90.960000||
B|BRKS|20210510|15:01:26|S|100|90.980000||
B|BRKS|20210510|15:01:26|S|200|90.920000||
B|BRKS|20210510|15:01:26|S|200|90.920000||
B|BRKS|20210510|15:01:26|S|300|90.850000||
B|TSLA|20210510|15:01:28|S|1|636.320000||
B|ZCMD|20210510|15:01:28|S|100|1.740000||
B|ZYME|20210510|15:01:28|S|100|28.515000||
B|PDD|20210510|15:01:29|S|500|121.720000||
B|SCHW|20210510|15:01:29|S|40|71.710000||
B|APPS|20210510|15:01:30|S|25|60.520000||
B|NEM|20210510|15:01:31|S|62|68.290000||
B|NIO|20210510|15:01:31|S|1|34.810000||
B|Z|20210510|15:01:31|S|2|111.540000||
B|Z|20210510|15:01:31|S|8|111.540000||
B|Z|20210510|15:01:31|S|32|111.540000||
B|Z|20210510|15:01:31|S|50|111.540000||
B|BILI|20210510|15:01:32|S|100|94.680000||
B|TSLA|20210510|15:01:32|S|20|636.340000||
B|TWLO|20210510|15:01:32|S|100|294.850000||
B|ATVI|20210510|15:01:33|S|100|93.400000||
B|VXX|20210510|15:01:33|S|100|37.520000||
B|WDC|20210510|15:01:33|S|100|68.810000||
B|QQQ|20210510|15:01:34|S|200|326.450000||
B|CASI|20210510|15:01:35|S|100|1.475000||
B|OBLN|20210510|15:01:36|S|400|3.000000||
B|QCOM|20210510|15:01:37|S|100|129.430000||
B|SOXL|20210510|15:01:38|S|300|32.240000||
B|SOXL|20210510|15:01:38|S|2000|32.230000||
B|XBI|20210510|15:01:38|S|30|123.850000||
B|SE|20210510|15:01:39|S|100|222.380000||
B|MDLZ|20210510|15:01:40|S|49|62.150000||
B|SVC|20210510|15:01:40|S|100|11.360000||
B|TWLO|20210510|15:01:40|S|700|294.880000||
B|ABNB|20210510|15:01:41|S|200|146.090000||
B|SQQQ|20210510|15:01:42|S|1400|12.015000||
B|PTON|20210510|15:01:43|S|100|86.950000||
B|PTON|20210510|15:01:43|S|400|86.960000||
B|SWKS|20210510|15:01:43|S|200|166.920000||
B|MILN|20210510|15:01:44|S|25|40.260000||
B|MVIS|20210510|15:01:44|S|900|13.810000||
B|TQQQ|20210510|15:01:45|S|100|96.575000||
B|TSLA|20210510|15:01:46|S|40|636.230000||
B|NTLA|20210510|15:01:49|S|5|62.200000||
B|LLIT|20210510|15:01:50|S|3|10.350000||
B|OCGN|20210510|15:01:50|S|50|10.400000||
B|PHK|20210510|15:01:50|S|400|7.080000||
B|DIS|20210510|15:01:51|S|100|184.520000||
B|TQQQ|20210510|15:01:52|S|5|96.605000||
B|LMND|20210510|15:01:53|S|50|71.370000||
B|MRNA|20210510|15:01:53|S|25|157.750000||
B|ZUO|20210510|15:01:53|S|100|15.020000||
B|JAN|20210510|15:01:57|S|200|6.595000||
B|REKR|20210510|15:01:58|S|2000|12.850000||
B|TSLA|20210510|15:01:58|S|25|636.460000||
B|REKR|20210510|15:01:59|S|2000|12.890000||
B|AMZN|20210510|15:02:00|S|1|3200.380000||
B|ZI|20210510|15:02:00|S|100|42.080000||
B|ATO|20210510|15:02:01|S|11|103.970000||
B|CHWY|20210510|15:02:01|S|50|67.840000||
B|CPRT|20210510|15:02:01|S|3|123.620000||
B|DECK|20210510|15:02:01|S|1|327.930000||
B|ES|20210510|15:02:01|S|22|85.810000||
B|GME|20210510|15:02:01|S|400|144.340000||
B|GS|20210510|15:02:01|S|2|372.780000||
B|HES|20210510|15:02:01|S|1|83.585000||
B|HZNP|20210510|15:02:01|S|3|86.390000||
B|LGIH|20210510|15:02:01|S|1|183.100000||
B|PKI|20210510|15:02:01|S|1|139.590000||
B|REGN|20210510|15:02:01|S|4|504.290000||
B|RGEN|20210510|15:02:01|S|1|173.250000||
B|SNAP|20210510|15:02:01|S|1|52.320000||
B|TMO|20210510|15:02:01|S|1|463.450000||
B|TMUS|20210510|15:02:01|S|7|136.500000||
B|UFPI|20210510|15:02:01|S|6|88.730000||
B|WST|20210510|15:02:01|S|2|335.010000||
B|CVNA|20210510|15:02:02|S|100|241.060000||
B|PTON|20210510|15:02:02|S|300|87.050000||
B|QQQ|20210510|15:02:02|S|2000|326.480000||
B|RVLV|20210510|15:02:03|S|100|47.290000||
B|UPST|20210510|15:02:03|S|50|86.720000||
B|MRNA|20210510|15:02:04|S|200|157.880000||
B|ROKU|20210510|15:02:06|S|1|301.610000||
B|ZOM|20210510|15:02:08|S|100|0.788900||
B|ZS|20210510|15:02:08|S|100|165.880000||
B|FAMI|20210510|15:02:09|S|11300|0.373700||
B|FAMI|20210510|15:02:09|S|14500|0.374000||
B|PTIX|20210510|15:02:10|S|100|3.350000||
B|SPCB|20210510|15:02:10|S|300|1.330000||
B|CNC|20210510|15:02:11|S|3|70.170000||
B|Z|20210510|15:02:11|S|30|111.556000||
B|AMZN|20210510|15:02:12|S|2|3199.620000||
B|PLBY|20210510|15:02:12|S|100|49.290000||
B|PLBY|20210510|15:02:12|S|100|49.300000||
B|CAAP|20210510|15:02:13|S|250|5.790000||
B|HEAR|20210510|15:02:13|S|100|27.210000||
B|SOXS|20210510|15:02:14|S|20|10.610000||
B|GOOGL|20210510|15:02:15|S|54|2294.000000||
B|TSLA|20210510|15:02:15|S|2|636.730000||
B|GFN|20210510|15:02:16|S|40|18.965000||
B|SQ|20210510|15:02:16|S|300|217.980000||
B|SOXL|20210510|15:02:17|S|200|32.300000||
B|PTON|20210510|15:02:18|S|100|87.030000||
B|SNOW|20210510|15:02:18|S|2|193.720000||
B|SNOW|20210510|15:02:18|S|100|193.720000||
B|BRQS|20210510|15:02:21|S|237|0.896000||
B|GME|20210510|15:02:21|S|125|144.540000||
B|CMLFU|20210510|15:02:22|S|200|12.410000||
B|CMLFU|20210510|15:02:22|S|200|12.440000||
B|GME|20210510|15:02:22|S|25|144.540000||
B|ABNB|20210510|15:02:23|S|100|146.070000||
B|PUBM|20210510|15:02:24|S|10|37.860000||
B|ERII|20210510|15:02:25|S|6|18.050000||
B|DASH|20210510|15:02:26|S|100|120.160000||
B|QQQ|20210510|15:02:26|S|300|326.580000||
B|AMZN|20210510|15:02:27|S|1|3200.030000||
B|GME|20210510|15:02:27|S|5|144.530000||
B|DASH|20210510|15:02:28|S|200|120.150000||
B|DKNG|20210510|15:02:28|S|10|45.080000||
B|GNRC|20210510|15:02:28|S|10|305.650000||
B|PHIO|20210510|15:02:29|S|500|2.560000||
B|BZH|20210510|15:02:30|S|130|25.470000||
B|COIN|20210510|15:02:31|S|1|289.820000||
B|FCEL|20210510|15:02:31|S|100|7.335000||
B|EARS|20210510|15:02:32|S|400|3.280000||
B|NTLA|20210510|15:02:32|S|30|62.350000||
B|SNOW|20210510|15:02:32|S|8|193.660000||
B|CASA|20210510|15:02:33|S|360|8.130000||
B|SOXL|20210510|15:02:33|S|50|32.280000||
B|SOXL|20210510|15:02:33|S|200|32.280000||
B|HRB|20210510|15:02:34|S|70|23.955000||
B|MARA|20210510|15:02:35|S|45|28.160000||
B|ZM|20210510|15:02:35|S|3|290.714000||
B|BNTX|20210510|15:02:36|S|100|198.530000||
B|ASML|20210510|15:02:38|S|20|628.480000||
B|COIN|20210510|15:02:38|S|60|289.560000||
B|PRPO|20210510|15:02:38|S|38|4.840000||
B|PRPO|20210510|15:02:38|S|100|4.840000||
B|BEEM|20210510|15:02:40|S|100|26.480000||
B|VOO|20210510|15:02:40|S|3|385.660000||
B|Z|20210510|15:02:40|S|100|111.570000||
B|BEEM|20210510|15:02:41|S|100|26.650000||
B|AAPL|20210510|15:02:43|S|300|127.200000||
B|CCIV|20210510|15:02:43|S|50|18.790000||
B|LEGN|20210510|15:02:44|S|100|29.060000||
B|NKLA|20210510|15:02:44|S|1600|11.300000||
B|JAN|20210510|15:02:45|S|300|6.595000||
B|TSLA|20210510|15:02:45|S|5|636.900000||
B|CWK|20210510|15:02:46|S|300|18.400000||
B|DSX|20210510|15:02:46|S|100|4.000000||
B|NOK|20210510|15:02:46|S|1500|4.985000||
B|TSLA|20210510|15:02:46|S|142|636.990000||
B|UPLD|20210510|15:02:46|S|1|42.090000||
B|ETH|20210510|15:02:47|S|1|31.710000||
B|DASH|20210510|15:02:48|S|100|120.160000||
B|IWM|20210510|15:02:50|S|100|221.120000||
B|ARKK|20210510|15:02:51|S|100|104.510000||
B|ZYME|20210510|15:02:51|S|100|28.580000||
B|ZYME|20210510|15:02:51|S|100|28.580000||
B|ZYME|20210510|15:02:51|S|100|28.580000||
B|ZYME|20210510|15:02:51|S|100|28.580000||
B|ZYME|20210510|15:02:51|S|200|28.515000||
B|ZYME|20210510|15:02:51|S|200|28.580000||
B|ZYME|20210510|15:02:51|S|500|28.580000||
B|AAPL|20210510|15:02:52|S|50|127.200000||
B|ZM|20210510|15:02:52|S|1|290.840000||
B|ZI|20210510|15:02:53|S|100|42.155000||
B|ANGN|20210510|15:02:54|S|100|13.660000||
B|SMTC|20210510|15:02:54|S|10|61.500000||
B|NFLX|20210510|15:02:56|S|100|489.590000||
B|U|20210510|15:02:56|S|20|82.370000||
B|IEC|20210510|15:02:57|S|100|11.470000||
B|VFF|20210510|15:02:57|S|136|8.160000||
B|ZM|20210510|15:02:57|S|50|291.090000||
B|ZM|20210510|15:02:57|S|100|291.090000||
B|ZM|20210510|15:02:57|S|100|291.108000||
B|ZM|20210510|15:02:57|S|100|291.138000||
B|ZM|20210510|15:02:57|S|100|291.138000||
B|IRTC|20210510|15:02:58|S|50|78.690000||
B|PTY|20210510|15:02:58|S|200|19.400000||
B|CPE|20210510|15:03:00|S|200|41.470000||
B|NKLA|20210510|15:03:01|S|1400|11.300000||
B|PMT|20210510|15:03:01|S|200|19.480000||
B|SQ|20210510|15:03:01|S|70|218.270000||
B|NIO|20210510|15:03:02|S|50|34.840000||
B|YSG|20210510|15:03:02|S|423|8.920000||
B|RKT|20210510|15:03:04|S|800|17.580000||
B|FEI|20210510|15:03:05|S|27|7.740000||
B|OBLN|20210510|15:03:05|S|100|3.050000||
B|OBLN|20210510|15:03:05|S|166|3.050000||
B|TSLA|20210510|15:03:05|S|1|636.830000||
B|IMKTA|20210510|15:03:06|S|100|65.150000||
B|Z|20210510|15:03:06|S|100|111.698000||
B|BYND|20210510|15:03:07|S|50|105.370000||
B|OBLN|20210510|15:03:07|S|100|3.040000||
B|GTHX|20210510|15:03:08|S|10|19.830000||
B|NIO|20210510|15:03:08|S|17|34.840000||
B|PLTR|20210510|15:03:08|S|200|18.595000||
B|AMD|20210510|15:03:09|S|20|76.180000||
B|TSM|20210510|15:03:10|S|62|112.980000||
B|KRE|20210510|15:03:11|S|1|70.555000||
B|LVS|20210510|15:03:11|S|25|57.510000||
B|EAF|20210510|15:03:12|S|1600|12.650000||
B|OCGN|20210510|15:03:12|S|300|10.430000||
B|RIOT|20210510|15:03:12|S|463|30.410000||
B|SNAP|20210510|15:03:12|S|400|52.410000||
B|ZS|20210510|15:03:12|S|7|166.170000||
B|GME|20210510|15:03:13|S|2|144.650000||
B|OCGN|20210510|15:03:13|S|100|10.440000||
B|SNAP|20210510|15:03:13|S|100|52.420000||
B|GOOGL|20210510|15:03:14|S|1|2293.690000||
B|GOOGL|20210510|15:03:14|S|90|2293.690000||
B|ZS|20210510|15:03:14|S|7|166.170000||
B|OBLN|20210510|15:03:15|S|100|3.070000||
B|PLTR|20210510|15:03:15|S|5|18.615000||
B|PTON|20210510|15:03:16|S|30|87.020000||
B|AI|20210510|15:03:17|S|15|53.830000||
B|SPCE|20210510|15:03:17|S|579|18.050000||
B|TSLA|20210510|15:03:17|S|20|636.970000||
B|CHWY|20210510|15:03:18|S|50|67.960000||
B|KLXE|20210510|15:03:18|S|100|12.280000||
B|ROKU|20210510|15:03:18|S|4|301.940000||
B|ZYNE|20210510|15:03:18|S|21|4.310000||
B|ZYNE|20210510|15:03:18|S|200|4.310000||
B|TTD|20210510|15:03:19|S|3|489.710000||
B|TSLA|20210510|15:03:20|S|1|636.980000||
B|CRM|20210510|15:03:21|S|100|214.540000||
B|CRWD|20210510|15:03:21|S|21|189.380000||
B|BLK|20210510|15:03:23|S|10|867.960000||
B|DIOD|20210510|15:03:23|S|4|70.390000||
B|CROX|20210510|15:03:24|S|300|104.930000||
B|ZM|20210510|15:03:24|S|5|291.282000||
B|BILI|20210510|15:03:25|S|100|94.740000||
B|MANH|20210510|15:03:26|S|40|129.730000||
B|OBLN|20210510|15:03:26|S|665|3.090000||
B|SQ|20210510|15:03:26|S|40|218.440000||
B|ZM|20210510|15:03:26|S|10|291.290000||
B|TSLA|20210510|15:03:27|S|10|636.970000||
B|TSLA|20210510|15:03:28|S|100|636.950000||
B|ZNGA|20210510|15:03:28|S|100|10.300000||
B|PTY|20210510|15:03:29|S|200|19.410000||
B|NGL|20210510|15:03:30|S|200|2.290000||
B|NGL|20210510|15:03:30|S|200|2.290000||
B|PTY|20210510|15:03:30|S|200|19.410000||
B|FLGT|20210510|15:03:31|S|1|68.620000||
B|MNST|20210510|15:03:31|S|55|91.560000||
B|KNDI|20210510|15:03:33|S|800|4.765000||
B|TSLA|20210510|15:03:33|S|8|636.740000||
B|ROKU|20210510|15:03:34|S|30|302.170000||
B|TQQQ|20210510|15:03:34|S|980|96.775000||
B|TSLA|20210510|15:03:34|S|1|636.750000||
B|XLV|20210510|15:03:34|S|1|124.600000||
B|TTD|20210510|15:03:36|S|100|490.620000||
B|AWX|20210510|15:03:37|S|300|3.820000||
B|OBLN|20210510|15:03:37|S|280|3.110000||
B|OIH|20210510|15:03:37|S|60|215.740000||
B|VLO|20210510|15:03:37|S|25|80.290000||
B|ONCT|20210510|15:03:38|S|410|5.330000||
B|EBON|20210510|15:03:40|S|408|3.150000||
B|KRO|20210510|15:03:40|S|20|17.285000||
B|DECK|20210510|15:03:41|S|50|328.090000||
B|TMBR|20210510|15:03:42|S|100|1.055000||
B|BLK|20210510|15:03:43|S|3|867.910000||
B|GEO|20210510|15:03:43|S|100|6.025000||
B|COIN|20210510|15:03:46|S|30|289.840000||
B|MRNA|20210510|15:03:46|S|20|158.030000||
B|TSLA|20210510|15:03:47|S|100|636.760000||
B|XM|20210510|15:03:47|S|50|34.470000||
B|PTIX|20210510|15:03:48|S|40|3.270000||
B|PTON|20210510|15:03:48|S|60|87.090000||
B|TTD|20210510|15:03:49|S|30|491.290000||
B|BIP|20210510|15:03:51|S|100|53.640000||
B|TME|20210510|15:03:52|S|900|15.015000||
B|ALGN|20210510|15:03:54|S|13|555.360000||
B|STRA|20210510|15:03:57|S|3|78.730000||
B|FRT|20210510|15:03:58|S|3|116.540000||
B|ZDGE|20210510|15:03:58|S|100|11.320000||
B|ARKW|20210510|15:03:59|S|25|130.610000||
B|DIS|20210510|15:04:01|S|1|184.430000||
B|ERII|20210510|15:04:01|S|300|17.960000||
B|SAP|20210510|15:04:01|S|1|139.460000||
B|GOVX|20210510|15:04:03|S|50|5.560000||
B|ABUS|20210510|15:04:04|S|61|2.690000||
B|DADA|20210510|15:04:04|S|50|21.150000||
B|WPGpH|20210510|15:04:04|S|200|5.620000||
B|ANVS|20210510|15:04:05|S|25|27.910000||
B|CYBR|20210510|15:04:05|S|29|119.770000||
B|DOCU|20210510|15:04:05|S|5|190.360000||
B|JAN|20210510|15:04:05|S|100|6.620000||
B|TSLA|20210510|15:04:05|S|8|635.890000||
B|AEI|20210510|15:04:06|S|88|6.440000||
B|MMM|20210510|15:04:07|S|1|207.760000||
B|SQ|20210510|15:04:07|S|200|218.200000||
B|ARKF|20210510|15:04:08|S|50|47.160000||
B|AMZN|20210510|15:04:09|S|20|3201.040000||
B|GOOGL|20210510|15:04:10|S|30|2292.730000||
B|IBM|20210510|15:04:11|S|9|146.810000||
B|PTON|20210510|15:04:11|S|100|87.160000||
B|AMAT|20210510|15:04:12|S|23|125.540000||
B|SPY|20210510|15:04:13|S|200|419.330000||
B|ATOS|20210510|15:04:14|S|497|2.810000||
B|XLU|20210510|15:04:14|S|100|66.890000||
B|BA|20210510|15:04:16|S|51|234.160000||
B|BA|20210510|15:04:17|S|46|234.200000||
B|BA|20210510|15:04:18|S|30|234.240000||
B|AHT|20210510|15:04:20|S|100|2.730000||
B|COIN|20210510|15:04:21|S|1|289.540000||
B|COIN|20210510|15:04:21|S|100|289.290000||
B|COIN|20210510|15:04:21|S|100|289.560000||
B|NIO|20210510|15:04:21|S|10|34.880000||
B|OCGN|20210510|15:04:21|S|50|10.500000||
B|ZS|20210510|15:04:21|S|100|166.215000||
B|TSLA|20210510|15:04:22|S|15|636.580000||
B|MDGS|20210510|15:04:24|S|700|1.670000||
B|MDGS|20210510|15:04:24|S|1100|1.670000||
B|TSLA|20210510|15:04:24|S|100|636.990000||
B|CRWD|20210510|15:04:25|S|50|189.730000||
B|SPXL|20210510|15:04:25|S|100|100.090000||
B|BRK/B|20210510|15:04:26|S|100|293.310000||
B|GME|20210510|15:04:26|S|30|145.260000||
B|LYFT|20210510|15:04:26|S|100|49.350000||
B|AAPL|20210510|15:04:27|S|20|127.190000||
B|CRM|20210510|15:04:27|S|24|214.710000||
B|TSLA|20210510|15:04:27|S|100|636.960000||
B|BRK/B|20210510|15:04:28|S|300|293.310000||
B|CARA|20210510|15:04:28|S|10|12.300000||
B|ZM|20210510|15:04:29|S|2|291.490000||
B|ARKK|20210510|15:04:30|S|98|104.720000||
B|LMND|20210510|15:04:31|S|1|71.230000||
B|WEBL|20210510|15:04:31|S|10|62.630000||
B|Z|20210510|15:04:32|S|8|112.130000||
B|Z|20210510|15:04:32|S|74|112.130000||
B|Z|20210510|15:04:32|S|100|112.130000||
B|Z|20210510|15:04:32|S|100|112.140000||
B|FRHC|20210510|15:04:33|S|200|46.600000||
B|MARA|20210510|15:04:33|S|80|28.320000||
B|NVAX|20210510|15:04:34|S|4|160.660000||
B|NVAX|20210510|15:04:34|S|150|160.660000||
B|TRVN|20210510|15:04:34|S|10300|1.560000||
B|JAN|20210510|15:04:35|S|200|6.610000||
B|PSFE|20210510|15:04:35|S|300|13.590000||
B|IAU|20210510|15:04:36|S|25|17.490000||
B|COIN|20210510|15:04:37|S|50|290.240000||
B|SNBR|20210510|15:04:37|S|500|112.700000||
B|QLI|20210510|15:04:39|S|600|4.500000||
B|CHIQ|20210510|15:04:40|S|1|31.500000||
B|IMKTA|20210510|15:04:40|S|3|65.160000||
B|AMZN|20210510|15:04:42|S|1|3202.850000||
B|BNTX|20210510|15:04:42|S|10|198.840000||
B|BTX|20210510|15:04:42|S|100|35.290000||
B|RIOT|20210510|15:04:43|S|166|30.520000||
B|SNOW|20210510|15:04:44|S|100|193.820000||
B|MARA|20210510|15:04:46|S|10|28.310000||
B|IHT|20210510|15:04:48|S|50|4.320000||
B|PKG|20210510|15:04:48|S|5|154.980000||
B|ZM|20210510|15:04:48|S|100|291.450000||
B|ZM|20210510|15:04:48|S|100|291.490000||
B|COIN|20210510|15:04:49|S|2|290.390000||
B|TWLO|20210510|15:04:49|S|1|295.470000||
B|MGNI|20210510|15:04:51|S|100|28.950000||
B|SAM|20210510|15:04:51|S|100|1131.590000||
B|ZYNE|20210510|15:04:51|S|4|4.310000||
B|BNTX|20210510|15:04:52|S|100|198.910000||
B|MSFT|20210510|15:04:52|S|1|247.980000||
B|ZYME|20210510|15:04:52|S|100|28.610000||
B|FLGT|20210510|15:04:53|S|900|68.570000||
B|ZNTL|20210510|15:04:53|S|100|59.280000||
B|TSLA|20210510|15:04:55|S|1|636.270000||
B|FSLR|20210510|15:04:56|S|50|72.710000||
B|TTD|20210510|15:04:57|S|166|491.830000||
B|ZM|20210510|15:04:57|S|100|291.510000||
B|ZM|20210510|15:04:57|S|100|291.510000||
B|ZM|20210510|15:04:57|S|200|291.510000||
B|UNH|20210510|15:04:59|S|2|422.560000||
B|GME|20210510|15:05:00|S|2|145.110000||
B|QCOM|20210510|15:05:00|S|18|129.160000||
B|TSLA|20210510|15:05:00|S|20|636.120000||
B|INO|20210510|15:05:01|S|100|6.775000||
B|PTE|20210510|15:05:01|S|500|1.200000||
B|ZYNE|20210510|15:05:02|S|17|4.310000||
B|ZYNE|20210510|15:05:02|S|79|4.310000||
B|ZM|20210510|15:05:04|S|4|291.430000||
B|JAN|20210510|15:05:05|S|200|6.610000||
B|PTE|20210510|15:05:05|S|500|1.200000||
B|PTE|20210510|15:05:05|S|500|1.210000||
B|ZM|20210510|15:05:05|S|100|291.320000||
B|CACG|20210510|15:05:07|S|1|46.960000||
B|EYLD|20210510|15:05:07|S|1|40.240000||
B|BA|20210510|15:05:08|S|32|234.340000||
B|LVHI|20210510|15:05:08|S|1|25.980000||
B|ZTS|20210510|15:05:08|S|16|171.762000||
B|MARA|20210510|15:05:09|S|68|28.210000||
B|HIMS|20210510|15:05:11|S|22|10.340000||
B|BIDU|20210510|15:05:12|S|5|184.030000||
B|CARA|20210510|15:05:12|S|16|12.310000||
B|CRWD|20210510|15:05:13|S|2|189.380000||
B|FDX|20210510|15:05:14|S|1|311.770000||
B|GOOGL|20210510|15:05:14|S|2|2292.290000||
B|TSLA|20210510|15:05:14|S|60|636.080000||
B|DDOG|20210510|15:05:15|S|12|76.710000||
B|BRK/B|20210510|15:05:16|S|200|293.340000||
B|ERTH|20210510|15:05:18|S|14|71.760000||
B|SSO|20210510|15:05:19|S|200|114.190000||
B|NTRA|20210510|15:05:21|S|20|92.690000||
B|TSLA|20210510|15:05:22|S|33|635.830000||
B|LIFE|20210510|15:05:30|S|500|3.740000||
B|PTON|20210510|15:05:30|S|100|87.280000||
B|FLGT|20210510|15:05:33|S|100|68.530000||
B|Z|20210510|15:05:34|S|1|112.040000||
B|ZM|20210510|15:05:34|S|100|291.630000||
B|LEDS|20210510|15:05:35|S|100|9.220000||
B|TAN|20210510|15:05:35|S|20|71.990000||
B|TSLA|20210510|15:05:36|S|30|635.840000||
B|CCI|20210510|15:05:38|S|3|182.990000||
B|ZBRA|20210510|15:05:38|S|100|486.805000||
B|DQ|20210510|15:05:42|S|100|73.220000||
B|BTBT|20210510|15:05:43|S|25|10.690000||
B|PTON|20210510|15:05:45|S|6|87.330000||
B|DRE|20210510|15:05:47|S|100|46.410000||
B|DRE|20210510|15:05:48|S|100|46.410000||
B|SPXU|20210510|15:05:48|S|100|19.825000||
B|TRVN|20210510|15:05:50|S|7558|1.560000||
B|TSLA|20210510|15:05:50|S|200|635.530000||
B|ZI|20210510|15:05:50|S|100|42.050000||
B|FUBO|20210510|15:05:52|S|200|16.490000||
B|ZTO|20210510|15:05:53|S|100|31.400000||
B|COIN|20210510|15:05:54|S|3|290.420000||
B|SOS|20210510|15:05:54|S|1300|3.635000||
B|ZTO|20210510|15:05:54|S|100|31.400000||
B|ALXN|20210510|15:05:55|S|30|171.890000||
B|FUBO|20210510|15:05:56|S|200|16.490000||
B|XPEV|20210510|15:05:56|S|351|25.620000||
B|ZBRA|20210510|15:05:56|S|125|487.010000||
B|MARA|20210510|15:05:58|S|119|28.180000||
B|TSLA|20210510|15:05:58|S|10|635.740000||
B|BNTX|20210510|15:06:00|S|100|198.940000||
B|RAAS|20210510|15:06:04|S|100|9.650000||
B|YSG|20210510|15:06:04|S|100|8.910000||
B|ZEUS|20210510|15:06:05|S|3|34.690000||
B|TSLA|20210510|15:06:07|S|100|635.660000||
B|SPY|20210510|15:06:09|S|300|419.260000||
B|COUR|20210510|15:06:10|S|100|34.590000||
B|ZTR|20210510|15:06:10|S|100|10.070000||
B|MSFT|20210510|15:06:12|S|25|247.900000||
B|MSFT|20210510|15:06:13|S|2|247.900000||
B|ZS|20210510|15:06:14|S|100|166.190000||
B|U|20210510|15:06:18|S|20|82.420000||
B|AMZN|20210510|15:06:20|S|2|3200.250000||
B|PDD|20210510|15:06:20|S|10|121.710000||
B|GDRX|20210510|15:06:22|S|6|31.890000||
B|VZIO|20210510|15:06:23|S|500|25.310000||
B|CNHI|20210510|15:06:24|S|55|16.860000||
B|VHT|20210510|15:06:24|S|3|239.410000||
B|JAN|20210510|15:06:29|S|200|6.600000||
B|JMIA|20210510|15:06:29|S|200|23.720000||
B|ZBH|20210510|15:06:29|S|1|172.470000||
B|MA|20210510|15:06:30|S|5|366.520000||
B|ZM|20210510|15:06:30|S|100|291.530000||
B|ZM|20210510|15:06:30|S|100|291.530000||
B|AFL|20210510|15:06:32|S|1|56.845000||
B|GGAL|20210510|15:06:32|S|15|7.910000||
B|PSEC|20210510|15:06:32|S|9|8.090000||
B|NFLX|20210510|15:06:33|S|1|489.250000||
B|BVS|20210510|15:06:34|S|8|16.260000||
B|M|20210510|15:06:35|S|100|17.590000||
B|M|20210510|15:06:35|S|100|17.590000||
B|WOOD|20210510|15:06:35|S|10|97.560000||
B|ARKK|20210510|15:06:36|S|1|104.530000||
B|LGIH|20210510|15:06:37|S|1|182.355000||
B|WB|20210510|15:06:39|S|100|48.040000||
B|AACQ|20210510|15:06:40|S|300|9.945000||
B|GGAL|20210510|15:06:41|S|1|7.910000||
B|NINE|20210510|15:06:42|S|10|1.800000||
B|ONEQ|20210510|15:06:43|S|50|52.250000||
B|BVS|20210510|15:06:46|S|308|16.260000||
B|PSEC|20210510|15:06:47|S|10|8.090000||
B|CVAC|20210510|15:06:48|S|30|104.530000||
B|CRESY|20210510|15:06:53|S|100|6.640000||
B|ZM|20210510|15:06:53|S|100|291.600000||
B|ARVN|20210510|15:06:54|S|100|62.210000||
B|ARVN|20210510|15:06:54|S|200|62.190000||
B|ZM|20210510|15:06:55|S|100|291.595000||
B|OCGN|20210510|15:06:56|S|1|10.480000||
B|AMZN|20210510|15:06:58|S|1|3199.810000||
B|SPCE|20210510|15:06:58|S|500|18.020000||
B|TSLA|20210510|15:06:58|S|8|634.880000||
B|PRPO|20210510|15:06:59|S|100|4.800000||
B|HCC|20210510|15:07:00|S|70|15.990000||
B|DVN|20210510|15:07:01|S|5|26.270000||
B|KR|20210510|15:07:01|S|30|38.750000||
B|ZNGA|20210510|15:07:03|S|100|10.310000||
B|ZNGA|20210510|15:07:03|S|100|10.310000||
B|EW|20210510|15:07:04|S|1|90.590000||
B|CLX|20210510|15:07:05|S|25|187.960000||
B|PTE|20210510|15:07:06|S|600|1.220000||
B|TSLA|20210510|15:07:06|S|73|635.010000||
B|OXY|20210510|15:07:07|S|200|26.950000||
B|DKNG|20210510|15:07:08|S|3|45.250000||
B|CCB|20210510|15:07:09|S|100|32.830000||
B|CMMB|20210510|15:07:10|S|75|18.700000||
B|LGHL|20210510|15:07:10|S|500|2.140000||
B|SGEN|20210510|15:07:10|S|1|136.180000||
B|MARA|20210510|15:07:11|S|100|28.160000||
B|ZS|20210510|15:07:11|S|6|166.060000||
B|ACLS|20210510|15:07:12|S|36|38.790000||
B|AOSL|20210510|15:07:12|S|39|28.070000||
B|BRKS|20210510|15:07:12|S|15|91.390000||
B|CACI|20210510|15:07:12|S|6|263.930000||
B|CDW|20210510|15:07:12|S|8|172.010000||
B|CRUS|20210510|15:07:12|S|18|75.010000||
B|DGII|20210510|15:07:12|S|75|17.710000||
B|FORM|20210510|15:07:12|S|26|36.340000||
B|GD|20210510|15:07:12|S|7|195.060000||
B|LDOS|20210510|15:07:12|S|15|104.840000||
B|MEI|20210510|15:07:12|S|30|46.200000||
B|MGIC|20210510|15:07:12|S|75|16.030000||
B|NVMI|20210510|15:07:12|S|17|88.980000||
B|PRFT|20210510|15:07:12|S|21|68.160000||
B|SPNS|20210510|15:07:12|S|44|28.050000||
B|TRNS|20210510|15:07:12|S|33|48.740000||
B|TZOO|20210510|15:07:12|S|109|17.650000||
B|ALGN|20210510|15:07:13|S|2|555.970000||
B|BA|20210510|15:07:13|S|100|234.150000||
B|BA|20210510|15:07:13|S|200|234.160000||
B|CRESY|20210510|15:07:13|S|1900|6.650000||
B|HIMX|20210510|15:07:13|S|5|12.280000||
B|VTSI|20210510|15:07:13|S|200|5.380000||
B|AAPL|20210510|15:07:14|S|20|127.140000||
B|AAPL|20210510|15:07:15|S|88|127.130000||
B|IWM|20210510|15:07:16|S|300|220.800000||
B|SNOW|20210510|15:07:16|S|5|193.530000||
B|BRK/B|20210510|15:07:17|S|1|293.250000||
B|RBA|20210510|15:07:18|S|200|67.560000||
B|FB|20210510|15:07:19|S|8|305.770000||
B|PTON|20210510|15:07:21|S|47|87.450000||
B|PTON|20210510|15:07:21|S|400|87.450000||
B|CLW|20210510|15:07:22|S|25|30.080000||
B|ERII|20210510|15:07:23|S|100|17.970000||
B|TTD|20210510|15:07:23|S|1|491.120000||
B|AI|20210510|15:07:24|S|2000|53.920000||
B|ARVL|20210510|15:07:24|S|100|19.050000||
B|NBEV|20210510|15:07:24|S|100|1.945000||
B|TGT|20210510|15:07:25|S|2|215.010000||
B|OSTK|20210510|15:07:26|S|100|76.230000||
B|LABU|20210510|15:07:27|S|2|58.180000||
B|NVAX|20210510|15:07:27|S|20|159.760000||
B|WISH|20210510|15:07:27|S|10|11.950000||
B|SPXU|20210510|15:07:28|S|300|19.860000||
B|VOO|20210510|15:07:28|S|12|385.250000||
B|Z|20210510|15:07:28|S|100|111.720000||
B|ZNGA|20210510|15:07:28|S|200|10.310000||
B|OBLN|20210510|15:07:30|S|2000|3.030000||
B|NVDA|20210510|15:07:31|S|15|573.940000||
B|SWKS|20210510|15:07:31|S|1|166.730000||
B|ARKG|20210510|15:07:32|S|1|76.600000||
B|OBLN|20210510|15:07:32|S|100|3.040000||
B|OBLN|20210510|15:07:32|S|900|3.040000||
B|ORGS|20210510|15:07:32|S|200|4.980000||
B|UPS|20210510|15:07:32|S|15|216.310000||
B|ZM|20210510|15:07:32|S|100|291.710000||
B|ZTO|20210510|15:07:32|S|100|31.390000||
B|DSKE|20210510|15:07:34|S|200|6.220000||
B|ZI|20210510|15:07:34|S|100|42.030000||
B|ZNGA|20210510|15:07:35|S|100|10.305000||
B|ZNGA|20210510|15:07:35|S|100|10.310000||
B|LGHL|20210510|15:07:36|S|700|2.140000||
B|VLDR|20210510|15:07:36|S|100|11.790000||
B|WISH|20210510|15:07:36|S|700|11.920000||
B|BYND|20210510|15:07:37|S|30|105.630000||
B|RSI|20210510|15:07:37|S|1300|12.390000||
B|GME|20210510|15:07:39|S|1|145.220000||
B|LGHL|20210510|15:07:39|S|700|2.140000||
B|GME|20210510|15:07:40|S|28|145.220000||
B|NFLX|20210510|15:07:40|S|10|489.310000||
B|APOP|20210510|15:07:41|S|200|3.020000||
B|TSLA|20210510|15:07:41|S|1|634.370000||
B|LGHL|20210510|15:07:42|S|700|2.140000||
B|OCGN|20210510|15:07:42|S|86|10.390000||
B|TSLA|20210510|15:07:42|S|15|634.550000||
B|BIDU|20210510|15:07:43|S|4|183.820000||
B|TTD|20210510|15:07:44|S|200|491.460000||
B|ZUO|20210510|15:07:44|S|100|15.040000||
B|NFLX|20210510|15:07:45|S|100|489.560000||
B|MLSS|20210510|15:07:46|S|440|2.340000||
B|TSLA|20210510|15:07:46|S|100|635.020000||
B|PTON|20210510|15:07:47|S|30|87.520000||
B|PTON|20210510|15:07:48|S|50|87.520000||
B|BVS|20210510|15:07:50|S|600|16.150000||
B|VYNE|20210510|15:07:50|S|100|3.285000||
B|TSM|20210510|15:07:51|S|1|112.760000||
B|CRSP|20210510|15:07:54|S|10|102.160000||
B|Z|20210510|15:07:54|S|50|111.870000||
B|CURI|20210510|15:07:56|S|50|11.650000||
B|LMT|20210510|15:07:57|S|25|393.520000||
B|NXST|20210510|15:07:57|S|1|149.910000||
B|MRNA|20210510|15:07:58|S|100|157.830000||
B|PTE|20210510|15:07:58|S|1095|1.240000||
B|KEY|20210510|15:07:59|S|100|23.150000||
B|COIN|20210510|15:08:00|S|300|290.070000||
B|RSI|20210510|15:08:00|S|2000|12.440000||
B|Z|20210510|15:08:00|S|1|111.890000||
B|COIN|20210510|15:08:02|S|30|290.070000||
B|TTD|20210510|15:08:02|S|1|491.620000||
B|Z|20210510|15:08:02|S|5|111.890000||
B|ADMP|20210510|15:08:04|S|155|0.736800||
B|VALE|20210510|15:08:04|S|100|22.045000||
B|VALE|20210510|15:08:04|S|300|22.040000||
B|CUE|20210510|15:08:08|S|20|14.810000||
B|WATT|20210510|15:08:09|S|100|2.530000||
B|ANGI|20210510|15:08:10|S|524|12.440000||
B|IHT|20210510|15:08:11|S|12|4.490000||
B|QQQ|20210510|15:08:12|S|2|326.580000||
B|ARVN|20210510|15:08:13|S|10|61.970000||
B|BGFV|20210510|15:08:13|S|15|31.750000||
B|IOVA|20210510|15:08:13|S|518|26.760000||
B|REGI|20210510|15:08:13|S|25|56.860000||
B|TDOC|20210510|15:08:14|S|375|141.830000||
B|PTON|20210510|15:08:18|S|98|87.600000||
B|PTON|20210510|15:08:18|S|100|87.590000||
B|PTON|20210510|15:08:18|S|254|87.600000||
B|TSLA|20210510|15:08:18|S|15|634.900000||
B|ETSY|20210510|15:08:19|S|1000|168.130000||
B|RSI|20210510|15:08:20|S|1300|12.450000||
B|RVLV|20210510|15:08:20|S|50|48.970000||
B|BNTX|20210510|15:08:21|S|2|199.620000||
B|ZOM|20210510|15:08:22|S|100|0.794000||
B|KEY|20210510|15:08:24|S|158|23.160000||
B|MO|20210510|15:08:24|S|5|50.685000||
B|KEY|20210510|15:08:25|S|100|23.160000||
B|KRT|20210510|15:08:25|S|100|18.220000||
B|DRE|20210510|15:08:26|S|100|46.390000||
B|Z|20210510|15:08:26|S|8|111.978000||
B|UPWK|20210510|15:08:27|S|100|38.130000||
B|OCGN|20210510|15:08:29|S|300|10.380000||
B|UPWK|20210510|15:08:29|S|100|38.160000||
B|TTD|20210510|15:08:30|S|20|492.270000||
B|ZTS|20210510|15:08:30|S|150|171.810000||
B|RBLX|20210510|15:08:32|S|2|65.160000||
B|SOXL|20210510|15:08:32|S|100|32.320000||
B|PTON|20210510|15:08:34|S|100|87.520000||
B|KEY|20210510|15:08:35|S|216|23.160000||
B|SPOT|20210510|15:08:35|S|2|228.580000||
B|RL|20210510|15:08:36|S|72|138.380000||
B|ZTS|20210510|15:08:36|S|3|171.690000||
B|SOXL|20210510|15:08:37|S|50|32.310000||
B|IHT|20210510|15:08:40|S|500|4.550000||
B|ORGS|20210510|15:08:41|S|700|4.990000||
B|ROKU|20210510|15:08:41|S|7|302.660000||
B|ROKU|20210510|15:08:41|S|100|302.660000||
B|MARA|20210510|15:08:42|S|5|28.140000||
B|PDD|20210510|15:08:43|S|30|121.590000||
B|TTD|20210510|15:08:43|S|3|492.330000||
B|NET|20210510|15:08:44|S|10|69.010000||
B|VOO|20210510|15:08:46|S|150|385.380000||
B|FRHC|20210510|15:08:51|S|100|46.800000||
B|FRHC|20210510|15:08:51|S|600|46.800000||
B|ASML|20210510|15:08:52|S|4|629.120000||
B|CCB|20210510|15:08:55|S|15|33.560000||
B|ASML|20210510|15:08:56|S|5|629.220000||
B|SOXL|20210510|15:08:57|S|3|32.310000||
B|FRHC|20210510|15:08:59|S|1100|47.010000||
B|IBIO|20210510|15:08:59|S|2|1.640000||
B|FRHC|20210510|15:09:00|S|1100|46.910000||
B|ROKU|20210510|15:09:00|S|100|302.950000||
B|TDOC|20210510|15:09:00|S|4|141.490000||
B|CCO|20210510|15:09:01|S|22|2.405000||
B|FRHC|20210510|15:09:02|S|63|47.020000||
B|GDRX|20210510|15:09:02|S|100|31.850000||
B|ZH|20210510|15:09:02|S|100|7.750000||
B|ZNGA|20210510|15:09:05|S|200|10.310000||
B|CTSH|20210510|15:09:06|S|20|73.940000||
B|WISH|20210510|15:09:07|S|400|11.970000||
B|CASI|20210510|15:09:08|S|1400|1.450000||
B|ZLAB|20210510|15:09:08|S|200|151.440000||
B|IBM|20210510|15:09:09|S|1|146.790000||
B|KOD|20210510|15:09:11|S|25|89.640000||
B|PTON|20210510|15:09:11|S|200|87.680000||
B|AI|20210510|15:09:12|S|19|54.010000||
B|COIN|20210510|15:09:14|S|20|290.810000||
B|COIN|20210510|15:09:14|S|20|290.880000||
B|ALGN|20210510|15:09:15|S|1|555.660000||
B|BAR|20210510|15:09:15|S|1|18.245000||
B|PHK|20210510|15:09:16|S|236|7.070000||
B|PLCE|20210510|15:09:17|S|1|78.600000||
B|AMC|20210510|15:09:18|S|600|9.715000||
B|NVAX|20210510|15:09:18|S|100|159.310000||
B|NVAX|20210510|15:09:18|S|100|159.310000||
B|HL|20210510|15:09:19|S|100|7.215000||
B|TSLA|20210510|15:09:19|S|39|635.550000||
B|RPRX|20210510|15:09:20|S|2|41.180000||
B|LYFT|20210510|15:09:21|S|50|49.200000||
B|ZSL|20210510|15:09:21|S|200|5.490000||
B|DE|20210510|15:09:22|S|3|392.200000||
B|IMAB|20210510|15:09:24|S|100|57.260000||
B|ZTO|20210510|15:09:25|S|100|31.450000||
B|ASML|20210510|15:09:26|S|12|629.170000||
B|XM|20210510|15:09:26|S|50|34.470000||
B|DOCU|20210510|15:09:28|S|16|190.460000||
B|ZBRA|20210510|15:09:29|S|100|487.125000||
B|NIO|20210510|15:09:30|S|2000|34.830000||
B|Z|20210510|15:09:30|S|1|112.300000||
B|ZM|20210510|15:09:32|S|1|291.880000||
B|SWK|20210510|15:09:33|S|30|222.140000||
B|TSLA|20210510|15:09:33|S|100|635.270000||
B|ZH|20210510|15:09:33|S|100|7.750000||
B|VGT|20210510|15:09:37|S|1|364.120000||
B|TSLA|20210510|15:09:39|S|300|635.100000||
B|ZM|20210510|15:09:39|S|100|291.920000||
B|FSM|20210510|15:09:41|S|200|6.310000||
B|ASML|20210510|15:09:42|S|1|629.090000||
B|SOXL|20210510|15:09:45|S|100|32.380000||
B|AMZN|20210510|15:09:48|S|100|3203.630000||
B|ZNGA|20210510|15:09:48|S|200|10.310000||
B|TSM|20210510|15:09:50|S|10|112.850000||
B|TWLO|20210510|15:09:50|S|100|294.700000||
B|VUZI|20210510|15:09:52|S|100|17.210000||
B|Z|20210510|15:09:52|S|100|112.415000||
B|Z|20210510|15:09:52|S|100|112.415000||
B|SOXL|20210510|15:09:56|S|100|32.390000||
B|V|20210510|15:09:57|S|20|225.650000||
B|COIN|20210510|15:09:58|S|100|291.930000||
B|COIN|20210510|15:09:58|S|100|291.950000||
B|COIN|20210510|15:09:58|S|2000|291.920000||
B|UEC|20210510|15:10:00|S|100|3.180000||
B|BA|20210510|15:10:02|S|27|234.170000||
B|GOLD|20210510|15:10:02|S|42|24.030000||
B|TALS|20210510|15:10:02|S|100|15.460000||
B|CRWD|20210510|15:10:03|S|10|189.370000||
B|TNC|20210510|15:10:03|S|2|84.400000||
B|BRKS|20210510|15:10:04|S|100|92.300000||
B|ROKU|20210510|15:10:04|S|2|302.950000||
B|WES|20210510|15:10:04|S|20|21.800000||
B|BRKS|20210510|15:10:05|S|300|92.270000||
B|MARA|20210510|15:10:07|S|100|28.240000||
B|ZNGA|20210510|15:10:09|S|50|10.320000||
B|BRKS|20210510|15:10:10|S|200|92.370000||
B|BRK/B|20210510|15:10:11|S|20|293.360000||
B|ZTO|20210510|15:10:11|S|100|31.425000||
B|CUE|20210510|15:10:12|S|100|14.850000||
B|V|20210510|15:10:12|S|1|225.690000||
B|BTX|20210510|15:10:13|S|33|35.570000||
B|BRKS|20210510|15:10:14|S|100|92.460000||
B|SQ|20210510|15:10:14|S|3|219.220000||
B|LPX|20210510|15:10:16|S|300|73.690000||
B|SOXL|20210510|15:10:19|S|200|32.390000||
B|PTE|20210510|15:10:20|S|400|1.225000||
B|SE|20210510|15:10:20|S|1|222.340000||
B|TQQQ|20210510|15:10:20|S|200|96.740000||
B|TQQQ|20210510|15:10:20|S|600|96.740000||
B|COIN|20210510|15:10:24|S|3|291.850000||
B|EVRI|20210510|15:10:24|S|300|18.150000||
B|MARA|20210510|15:10:24|S|20|28.180000||
B|IHT|20210510|15:10:25|S|100|4.900000||
B|VRTV|20210510|15:10:26|S|2|47.050000||
B|PLTR|20210510|15:10:28|S|100|18.605000||
B|W|20210510|15:10:28|S|100|329.320000||
B|COIN|20210510|15:10:34|S|25|291.700000||
B|IHT|20210510|15:10:35|S|100|4.800000||
B|ISRG|20210510|15:10:37|S|6|838.700000||
B|ROKU|20210510|15:10:37|S|40|302.960000||
B|TTD|20210510|15:10:38|S|1|494.800000||
B|BLNK|20210510|15:10:41|S|519|30.100000||
B|POSH|20210510|15:10:42|S|50|43.950000||
B|SEDG|20210510|15:10:44|S|1|214.380000||
B|ZM|20210510|15:10:45|S|200|291.920000||
B|ZG|20210510|15:10:47|S|100|113.830000||
B|BNTX|20210510|15:10:48|S|10|198.930000||
B|COIN|20210510|15:10:48|S|20|292.340000||
B|TSLA|20210510|15:10:48|S|6|635.700000||
B|FAMI|20210510|15:10:49|S|1750|0.368400||
B|CUE|20210510|15:10:50|S|114|14.840000||
B|NYT|20210510|15:10:51|S|100|45.170000||
B|CIDM|20210510|15:10:52|S|25|1.290000||
B|EXPI|20210510|15:10:52|S|3|25.890000||
B|PTON|20210510|15:10:54|S|100|87.660000||
B|PTON|20210510|15:10:54|S|800|87.660000||
B|SQQQ|20210510|15:10:54|S|2800|12.000000||
B|ZNGA|20210510|15:10:54|S|10|10.320000||
B|COIN|20210510|15:10:55|S|60|292.290000||
B|PTIX|20210510|15:10:56|S|100|3.280000||
B|SE|20210510|15:10:58|S|50|222.460000||
B|AMAT|20210510|15:11:05|S|155|125.730000||
B|SQ|20210510|15:11:05|S|5|219.180000||
B|DRN|20210510|15:11:06|S|100|19.420000||
B|INVZ|20210510|15:11:06|S|1400|9.280000||
B|REAL|20210510|15:11:07|S|100|20.510000||
B|INTC|20210510|15:11:09|S|4|56.130000||
B|OCGN|20210510|15:11:09|S|200|10.480000||
B|Z|20210510|15:11:09|S|4|112.250000||
B|SCYX|20210510|15:11:10|S|146|6.580000||
B|ATVI|20210510|15:11:13|S|100|93.610000||
B|BVS|20210510|15:11:13|S|5|16.090000||
B|TSLA|20210510|15:11:13|S|1|635.920000||
B|TSLA|20210510|15:11:13|S|65|635.820000||
B|ZYXI|20210510|15:11:13|S|100|14.122000||
B|ATI|20210510|15:11:15|S|24|24.130000||
B|AFK|20210510|15:11:16|S|18|22.410000||
B|TME|20210510|15:11:16|S|30|15.070000||
B|ASML|20210510|15:11:17|S|1|629.760000||
B|COIN|20210510|15:11:17|S|100|292.340000||
B|SHOP|20210510|15:11:18|S|5|1081.850000||
B|ZBH|20210510|15:11:18|S|100|172.720000||
B|SOXL|20210510|15:11:20|S|200|32.470000||
B|BEKE|20210510|15:11:22|S|1145|47.120000||
B|Z|20210510|15:11:22|S|3|112.260000||
B|NEM|20210510|15:11:24|S|500|68.430000||
B|ASML|20210510|15:11:27|S|1|629.790000||
B|TSLA|20210510|15:11:27|S|2|635.710000||
B|ZLAB|20210510|15:11:27|S|11|151.500000||
B|ZLAB|20210510|15:11:27|S|189|151.500000||
B|GME|20210510|15:11:29|S|11|145.120000||
B|MRNA|20210510|15:11:29|S|199|158.160000||
B|TTD|20210510|15:11:29|S|50|495.140000||
B|ARKG|20210510|15:11:32|S|100|76.600000||
B|DOCU|20210510|15:11:32|S|5|190.330000||
B|PTON|20210510|15:11:33|S|100|87.520000||
B|ZM|20210510|15:11:33|S|50|292.020000||
B|AONE|20210510|15:11:34|S|10|10.000000||
B|MRNA|20210510|15:11:35|S|100|158.150000||
B|ILMN|20210510|15:11:38|S|3|382.020000||
B|ORGS|20210510|15:11:38|S|500|5.040000||
B|MITK|20210510|15:11:41|S|50|15.420000||
B|FISV|20210510|15:11:42|S|100|116.680000||
B|WISH|20210510|15:11:42|S|2400|11.940000||
B|ZYME|20210510|15:11:42|S|100|28.625000||
B|DIA|20210510|15:11:43|S|100|349.020000||
B|CAT|20210510|15:11:44|S|20|244.270000||
B|MGNI|20210510|15:11:44|S|100|29.030000||
B|COIN|20210510|15:11:45|S|5|292.500000||
B|ADBE|20210510|15:11:47|S|1|480.600000||
B|IHT|20210510|15:11:49|S|100|4.820000||
B|SOXL|20210510|15:11:52|S|2|32.490000||
B|GME|20210510|15:11:53|S|24|145.090000||
B|SOS|20210510|15:11:53|S|4|3.625000||
B|CPNG|20210510|15:11:55|S|5|37.775000||
B|Z|20210510|15:11:59|S|38|112.240000||
B|Z|20210510|15:11:59|S|62|112.260000||
B|TTD|20210510|15:12:00|S|2|495.270000||
B|GOOGL|20210510|15:12:02|S|3|2294.460000||
B|IWM|20210510|15:12:03|S|50|221.020000||
B|MBB|20210510|15:12:03|S|200|108.610000||
B|SQ|20210510|15:12:05|S|1|218.630000||
B|RIG|20210510|15:12:06|S|10|3.855000||
B|PTE|20210510|15:12:07|S|300|1.225000||
B|CHMA|20210510|15:12:08|S|2500|4.050000||
B|LNDC|20210510|15:12:08|S|200|12.060000||
B|NYT|20210510|15:12:08|S|100|45.190000||
B|POSH|20210510|15:12:09|S|100|44.110000||
B|ZBRA|20210510|15:12:10|S|100|486.790000||
B|AMZN|20210510|15:12:14|S|1|3203.130000||
B|TSIA|20210510|15:12:17|S|100|10.030000||
B|TSIA|20210510|15:12:17|S|1800|10.030000||
B|PTIX|20210510|15:12:19|S|31|3.200000||
B|ING|20210510|15:12:21|S|100|13.240000||
B|FCX|20210510|15:12:22|S|800|43.310000||
B|MU|20210510|15:12:23|S|30|81.210000||
B|DOCU|20210510|15:12:24|S|15|190.310000||
B|LMT|20210510|15:12:24|S|4|393.790000||
B|DEA|20210510|15:12:27|S|200|21.130000||
B|ZM|20210510|15:12:27|S|100|291.840000||
B|VEEV|20210510|15:12:28|S|2|249.240000||
B|EXPE|20210510|15:12:29|S|80|174.040000||
B|EXPE|20210510|15:12:29|S|100|174.000000||
B|EXPE|20210510|15:12:29|S|100|174.100000||
B|ZM|20210510|15:12:30|S|100|291.860000||
B|BOX|20210510|15:12:31|S|800|22.480000||
B|EPC|20210510|15:12:31|S|11|44.310000||
B|OCGN|20210510|15:12:31|S|500|10.530000||
B|CAT|20210510|15:12:32|S|1|244.200000||
B|CLF|20210510|15:12:33|S|300|21.080000||
B|PYPL|20210510|15:12:33|S|100|244.680000||
B|PYPL|20210510|15:12:33|S|269|244.690000||
B|TSLA|20210510|15:12:33|S|1|635.220000||
B|AMZN|20210510|15:12:34|S|10|3202.210000||
B|AMZN|20210510|15:12:34|S|100|3202.710000||
B|AMZN|20210510|15:12:34|S|300|3202.600000||
B|FVRR|20210510|15:12:35|S|10|167.800000||
B|IHT|20210510|15:12:35|S|70|4.750000||
B|BNTX|20210510|15:12:38|S|10|198.220000||
B|TSLA|20210510|15:12:38|S|20|635.380000||
B|COST|20210510|15:12:41|S|1|383.350000||
B|ORGS|20210510|15:12:42|S|297|5.070000||
B|TSLA|20210510|15:12:42|S|5|635.510000||
B|TREE|20210510|15:12:43|S|1|171.440000||
B|SQ|20210510|15:12:45|S|1|218.830000||
B|BIDU|20210510|15:12:46|S|6|183.800000||
B|TUYA|20210510|15:12:46|S|100|17.130000||
B|UAA|20210510|15:12:46|S|100|23.230000||
B|LEGN|20210510|15:12:48|S|100|29.440000||
B|PLNT|20210510|15:12:48|S|300|78.310000||
B|QQQ|20210510|15:12:48|S|1|326.810000||
B|GGAL|20210510|15:12:49|S|215|7.920000||
B|TSLA|20210510|15:12:49|S|750|635.470000||
B|YQ|20210510|15:12:50|S|2573|5.160000||
B|WES|20210510|15:12:52|S|100|21.810000||
B|COIN|20210510|15:12:53|S|18|292.260000||
B|AMC|20210510|15:12:55|S|100|9.750000||
B|WES|20210510|15:12:55|S|100|21.820000||
B|ETSY|20210510|15:12:56|S|9|168.450000||
B|F|20210510|15:12:58|S|18|11.780000||
B|WES|20210510|15:12:58|S|100|21.820000||
B|TSLA|20210510|15:12:59|S|68|635.690000||
B|DRTT|20210510|15:13:00|S|100|3.280000||
B|IHT|20210510|15:13:00|S|100|4.850000||
B|AMZN|20210510|15:13:01|S|5|3204.500000||
B|SNOW|20210510|15:13:03|S|3|193.650000||
B|WES|20210510|15:13:04|S|100|21.820000||
B|ARKK|20210510|15:13:05|S|37|104.660000||
B|CUE|20210510|15:13:05|S|100|15.130000||
B|LPX|20210510|15:13:05|S|200|73.890000||
B|BVN|20210510|15:13:07|S|300|10.790000||
B|IHT|20210510|15:13:09|S|15|4.780000||
B|FB|20210510|15:13:10|S|1|306.360000||
B|QQQ|20210510|15:13:12|S|200|326.860000||
B|IRBT|20210510|15:13:14|S|40|97.480000||
B|NIO|20210510|15:13:15|S|400|34.850000||
B|Z|20210510|15:13:15|S|8|112.540000||
B|NVAX|20210510|15:13:16|S|6|159.640000||
B|HEAR|20210510|15:13:17|S|100|27.580000||
B|SSO|20210510|15:13:17|S|200|114.410000||
B|COUR|20210510|15:13:18|S|100|34.590000||
B|ZM|20210510|15:13:23|S|100|291.980000||
B|MAR|20210510|15:13:24|S|100|141.630000||
B|ABNB|20210510|15:13:25|S|100|146.460000||
B|EXPE|20210510|15:13:27|S|100|173.750000||
B|MAR|20210510|15:13:27|S|100|141.620000||
B|BBAR|20210510|15:13:28|S|100|2.850000||
B|TSLA|20210510|15:13:29|S|20|635.200000||
B|BBAR|20210510|15:13:30|S|158|2.850000||
B|WMT|20210510|15:13:30|S|100|141.000000||
B|SNOW|20210510|15:13:32|S|100|194.140000||
B|WMT|20210510|15:13:34|S|100|141.040000||
B|QQQ|20210510|15:13:35|S|10|326.860000||
B|QS|20210510|15:13:35|S|30|28.560000||
B|ZTO|20210510|15:13:35|S|100|31.370000||
B|LRCX|20210510|15:13:36|S|1|592.910000||
B|SKLZ|20210510|15:13:36|S|5|14.540000||
B|WMT|20210510|15:13:36|S|100|141.050000||
B|ZM|20210510|15:13:37|S|4|291.900000||
B|AMAT|20210510|15:13:38|S|200|125.930000||
B|LABU|20210510|15:13:38|S|25|58.210000||
B|MAR|20210510|15:13:38|S|100|141.670000||
B|MAR|20210510|15:13:39|S|100|141.680000||
B|GOOG|20210510|15:13:40|S|2|2344.190000||
B|BIDU|20210510|15:13:41|S|1|183.840000||
B|COIN|20210510|15:13:41|S|13|292.100000||
B|STLA|20210510|15:13:41|S|1083|18.250000||
B|MAR|20210510|15:13:42|S|100|141.670000||
B|NLS|20210510|15:13:42|S|400|16.000000||
B|MSFT|20210510|15:13:43|S|20|248.190000||
B|ORGS|20210510|15:13:43|S|96|5.090000||
B|PTON|20210510|15:13:43|S|50|87.480000||
B|SURF|20210510|15:13:43|S|100|7.650000||
B|TSCO|20210510|15:13:43|S|10|196.490000||
B|PENN|20210510|15:13:44|S|7|82.430000||
B|SKLZ|20210510|15:13:44|S|600|14.540000||
B|AMZN|20210510|15:13:45|S|2|3204.840000||
B|MAR|20210510|15:13:46|S|100|141.680000||
B|ORCC|20210510|15:13:47|S|100|13.935000||
B|SNPS|20210510|15:13:47|S|2|232.360000||
B|LRCX|20210510|15:13:48|S|50|592.850000||
B|MVIS|20210510|15:13:48|S|100|13.810000||
B|COIN|20210510|15:13:49|S|25|291.850000||
B|MAR|20210510|15:13:50|S|100|141.680000||
B|TQQQ|20210510|15:13:50|S|10|96.930000||
B|DHR|20210510|15:13:51|S|10|259.210000||
B|FDX|20210510|15:13:51|S|1|311.830000||
B|MAR|20210510|15:13:51|S|100|141.680000||
B|SKLZ|20210510|15:13:51|S|100|14.530000||
B|BRKS|20210510|15:13:52|S|300|92.360000||
B|ETSY|20210510|15:13:52|S|30|168.280000||
B|COIN|20210510|15:13:54|S|93|291.720000||
B|ZTO|20210510|15:13:54|S|100|31.415000||
B|GDRX|20210510|15:13:57|S|13|31.830000||
B|PTON|20210510|15:13:57|S|100|87.390000||
B|QQQ|20210510|15:13:58|S|200|326.810000||
B|QS|20210510|15:13:59|S|300|28.550000||
B|QQQ|20210510|15:14:00|S|5|326.820000||
B|ZLAB|20210510|15:14:01|S|100|151.650000||
B|SPOT|20210510|15:14:02|S|2|228.510000||
B|SQ|20210510|15:14:02|S|3|218.670000||
B|WISH|20210510|15:14:02|S|100|11.950000||
B|DDOG|20210510|15:14:03|S|3|76.840000||
B|PTIX|20210510|15:14:03|S|100|3.130000||
B|ORGS|20210510|15:14:04|S|600|5.090000||
B|KL|20210510|15:14:05|S|10|40.935000||
B|PTIX|20210510|15:14:05|S|100|3.130000||
B|SPOT|20210510|15:14:05|S|3|228.470000||
B|BILI|20210510|15:14:06|S|100|94.610000||
B|BILI|20210510|15:14:06|S|100|94.610000||
B|SKLZ|20210510|15:14:06|S|100|14.520000||
B|SKLZ|20210510|15:14:06|S|1200|14.530000||
B|TWLO|20210510|15:14:08|S|2|293.980000||
B|ARKK|20210510|15:14:09|S|100|104.610000||
B|TSLA|20210510|15:14:09|S|2|635.150000||
B|COIN|20210510|15:14:10|S|10|291.530000||
B|URI|20210510|15:14:10|S|10|351.720000||
B|DDD|20210510|15:14:11|S|30|18.010000||
B|APLS|20210510|15:14:13|S|100|45.660000||
B|AVGO|20210510|15:14:13|S|20|439.260000||
B|ISRG|20210510|15:14:14|S|1|838.590000||
B|COIN|20210510|15:14:15|S|25|291.710000||
B|ZUO|20210510|15:14:15|S|100|15.040000||
B|ETSY|20210510|15:14:17|S|2|168.120000||
B|IHT|20210510|15:14:18|S|100|4.750000||
B|MAR|20210510|15:14:19|S|100|141.630000||
B|CEVA|20210510|15:14:20|S|100|42.650000||
B|CNCE|20210510|15:14:20|S|300|3.860000||
B|PLBY|20210510|15:14:20|S|100|48.930000||
B|PLBY|20210510|15:14:20|S|700|48.840000||
B|JNJ|20210510|15:14:22|S|22|170.400000||
B|AMZN|20210510|15:14:24|S|2|3204.550000||
B|MARA|20210510|15:14:26|S|100|28.110000||
B|GME|20210510|15:14:27|S|20|144.990000||
B|IVW|20210510|15:14:28|S|125|68.215000||
B|FDX|20210510|15:14:30|S|10|311.820000||
B|Z|20210510|15:14:30|S|8|112.210000||
B|ZTR|20210510|15:14:30|S|100|10.070000||
B|BIDU|20210510|15:14:32|S|6|183.840000||
B|TQQQ|20210510|15:14:32|S|200|96.900000||
B|EVH|20210510|15:14:33|S|2|18.720000||
B|W|20210510|15:14:36|S|100|329.340000||
B|AAPL|20210510|15:14:37|S|2|127.300000||
B|PTON|20210510|15:14:38|S|112|87.280000||
B|SVC|20210510|15:14:38|S|1100|11.270000||
B|SVC|20210510|15:14:39|S|900|11.280000||
B|OCGN|20210510|15:14:40|S|100|10.520000||
B|TDOC|20210510|15:14:40|S|3|141.250000||
B|ETSY|20210510|15:14:41|S|30|168.060000||
B|UBER|20210510|15:14:43|S|150|45.890000||
B|BBAR|20210510|15:14:45|S|133|2.860000||
B|SHOP|20210510|15:14:45|S|1|1080.750000||
B|IHT|20210510|15:14:46|S|100|4.590000||
B|TSLA|20210510|15:14:46|S|75|634.860000||
B|LABU|20210510|15:14:47|S|40|57.990000||
B|OCGN|20210510|15:14:47|S|2000|10.520000||
B|QQQ|20210510|15:14:47|S|200|326.770000||
B|AMZN|20210510|15:14:48|S|3|3204.250000||
B|MAR|20210510|15:14:48|S|100|141.690000||
B|MAR|20210510|15:14:50|S|100|141.670000||
B|SQ|20210510|15:14:50|S|2|218.290000||
B|ZI|20210510|15:14:50|S|100|42.090000||
B|ZNGA|20210510|15:14:51|S|100|10.335000||
B|ZNGA|20210510|15:14:51|S|100|10.335000||
B|AAPL|20210510|15:14:52|S|30|127.260000||
B|CPNG|20210510|15:14:52|S|100|37.720000||
B|FCX|20210510|15:14:52|S|300|43.270000||
B|IWM|20210510|15:14:52|S|1900|220.870000||
B|MAR|20210510|15:14:52|S|100|141.670000||
B|Z|20210510|15:14:52|S|100|112.210000||
B|COIN|20210510|15:14:53|S|50|292.360000||
B|COIN|20210510|15:14:53|S|100|292.300000||
B|COIN|20210510|15:14:53|S|100|292.330000||
B|COUR|20210510|15:14:53|S|100|34.770000||
B|ZNGA|20210510|15:14:53|S|300|10.350000||
B|BIOL|20210510|15:14:54|S|10256|0.632200||
B|OPEN|20210510|15:14:54|S|100|16.680000||
B|RIOT|20210510|15:14:54|S|100|30.130000||
B|MAR|20210510|15:14:56|S|100|141.670000||
B|COIN|20210510|15:14:57|S|50|292.110000||
B|GOOGL|20210510|15:14:57|S|10|2294.100000||
B|MU|20210510|15:14:57|S|100|81.200000||
B|AXAS|20210510|15:14:58|S|2000|1.940000||
B|IWM|20210510|15:14:59|S|700|220.840000||
B|MAR|20210510|15:14:59|S|100|141.670000||
B|GMRE|20210510|15:15:00|S|100|14.210000||
B|TSLA|20210510|15:15:00|S|2|634.400000||
B|ZI|20210510|15:15:00|S|300|42.080000||
B|AMZN|20210510|15:15:01|S|2|3202.440000||
B|ZLAB|20210510|15:15:01|S|100|151.670000||
B|ZUMZ|20210510|15:15:01|S|86|44.770000||
B|LILAK|20210510|15:15:04|S|42|14.110000||
B|PTON|20210510|15:15:05|S|66|87.150000||
B|CRWD|20210510|15:15:06|S|2|188.890000||
B|PTON|20210510|15:15:07|S|100|87.180000||
B|PTON|20210510|15:15:08|S|100|87.170000||
B|STKS|20210510|15:15:08|S|6|9.450000||
B|OTEX|20210510|15:15:10|S|100|47.110000||
B|AMD|20210510|15:15:11|S|700|76.290000||
B|MGM|20210510|15:15:11|S|100|39.690000||
B|IWM|20210510|15:15:12|S|20|220.830000||
B|RAPT|20210510|15:15:12|S|100|20.460000||
B|RAPT|20210510|15:15:12|S|500|20.450000||
B|ZTO|20210510|15:15:13|S|100|31.410000||
B|ZLAB|20210510|15:15:14|S|100|151.680000||
B|BBAR|20210510|15:15:15|S|130|2.860000||
B|BRK/B|20210510|15:15:15|S|100|293.300000||
B|GS|20210510|15:15:15|S|1|372.350000||
B|PVH|20210510|15:15:15|S|400|115.400000||
B|BBAR|20210510|15:15:16|S|839|2.860000||
B|CFMS|20210510|15:15:17|S|5500|0.858500||
B|SLG|20210510|15:15:17|S|12|72.880000||
B|QRVO|20210510|15:15:18|S|6|171.490000||
B|SLQT|20210510|15:15:19|S|100|28.280000||
B|EXPI|20210510|15:15:22|S|800|25.810000||
B|PDD|20210510|15:15:23|S|200|120.800000||
B|GOOGL|20210510|15:15:24|S|1|2294.350000||
B|HRB|20210510|15:15:25|S|10|23.895000||
B|IMOS|20210510|15:15:25|S|100|32.430000||
B|ZTO|20210510|15:15:25|S|100|31.415000||
B|BNTX|20210510|15:15:26|S|1|198.380000||
B|GGB|20210510|15:15:26|S|600|6.945000||
B|MA|20210510|15:15:27|S|1|367.230000||
B|SONY|20210510|15:15:28|S|3|97.540000||
B|ZCMD|20210510|15:15:28|S|100|1.750000||
B|ZM|20210510|15:15:28|S|100|291.860000||
B|BLMN|20210510|15:15:29|S|2|29.870000||
B|TSLA|20210510|15:15:29|S|20|634.650000||
B|TSLA|20210510|15:15:29|S|400|634.470000||
B|XPEV|20210510|15:15:29|S|100|25.530000||
B|XPEV|20210510|15:15:29|S|300|25.530000||
B|VFF|20210510|15:15:31|S|500|8.320000||
B|COST|20210510|15:15:32|S|100|383.210000||
B|BPY|20210510|15:15:34|S|300|17.985000||
B|OCGN|20210510|15:15:35|S|100|10.560000||
B|RADA|20210510|15:15:35|S|100|12.000000||
B|PGNY|20210510|15:15:36|S|20|51.160000||
B|ZM|20210510|15:15:36|S|100|291.880000||
B|PENN|20210510|15:15:37|S|5|82.190000||
B|ARKK|20210510|15:15:38|S|100|104.560000||
B|OCGN|20210510|15:15:38|S|2000|10.580000||
B|BA|20210510|15:15:39|S|30|234.230000||
B|LI|20210510|15:15:39|S|100|17.025000||
B|BA|20210510|15:15:40|S|100|234.230000||
B|TFC|20210510|15:15:42|S|100|61.275000||
B|CAT|20210510|15:15:43|S|50|244.140000||
B|OPEN|20210510|15:15:46|S|211|16.660000||
B|LEDS|20210510|15:15:47|S|200|9.030000||
B|IHT|20210510|15:15:48|S|100|4.790000||
B|HTHT|20210510|15:15:51|S|18|55.600000||
B|COIN|20210510|15:15:53|S|60|291.740000||
B|TSLA|20210510|15:15:53|S|2|635.090000||
B|CRTO|20210510|15:15:54|S|26|36.690000||
B|TSLA|20210510|15:15:54|S|5|635.120000||
B|NFLX|20210510|15:15:55|S|16|489.480000||
B|OBLN|20210510|15:15:56|S|665|2.900000||
B|OCGN|20210510|15:15:56|S|100|10.580000||
B|LTC|20210510|15:16:00|S|25|41.160000||
B|STX|20210510|15:16:02|S|1|90.730000||
B|TQQQ|20210510|15:16:03|S|400|96.815000||
B|TTD|20210510|15:16:04|S|20|496.430000||
B|PTON|20210510|15:16:05|S|100|87.200000||
B|TSLA|20210510|15:16:06|S|1|634.790000||
B|V|20210510|15:16:07|S|20|225.620000||
B|ZNGA|20210510|15:16:07|S|300|10.340000||
B|EXTN|20210510|15:16:08|S|1000|4.630000||
B|PLTR|20210510|15:16:08|S|10|18.600000||
B|TTD|20210510|15:16:08|S|45|496.310000||
B|TSLA|20210510|15:16:09|S|100|634.890000||
B|ATVI|20210510|15:16:10|S|50|93.510000||
B|TSLA|20210510|15:16:16|S|90|634.930000||
B|TFC|20210510|15:16:17|S|100|61.270000||
B|JD|20210510|15:16:19|S|130|71.660000||
B|WKHS|20210510|15:16:20|S|25|8.370000||
B|ACN|20210510|15:16:21|S|10|292.110000||
B|COIN|20210510|15:16:22|S|10|291.150000||
B|PTE|20210510|15:16:22|S|100|1.220000||
B|REAL|20210510|15:16:23|S|100|20.540000||
B|TWLO|20210510|15:16:24|S|5|294.320000||
B|OCGN|20210510|15:16:25|S|2000|10.570000||
B|TFC|20210510|15:16:25|S|200|61.290000||
B|VIAC|20210510|15:16:25|S|300|39.430000||
B|OCGN|20210510|15:16:27|S|735|10.570000||
B|GPRO|20210510|15:16:29|S|2000|9.380000||
B|SURF|20210510|15:16:29|S|800|7.670000||
B|PODD|20210510|15:16:30|S|10|226.045000||
B|GPRO|20210510|15:16:31|S|159|9.400000||
B|VALE|20210510|15:16:33|S|200|22.060000||
B|VRTV|20210510|15:16:36|S|5|46.980000||
B|ZOM|20210510|15:16:36|S|60|0.789000||
B|FXI|20210510|15:16:38|S|1000|44.825000||
B|CMPS|20210510|15:16:40|S|5|35.560000||
B|VIAC|20210510|15:16:41|S|10|39.430000||
B|SKLZ|20210510|15:16:42|S|200|14.530000||
B|SKLZ|20210510|15:16:42|S|700|14.530000||
B|WMT|20210510|15:16:43|S|5|141.130000||
B|CAT|20210510|15:16:45|S|100|244.030000||
B|BIDU|20210510|15:16:46|S|50|183.930000||
B|SNOW|20210510|15:16:48|S|4|195.070000||
B|UBER|20210510|15:16:48|S|2000|45.920000||
B|SNAP|20210510|15:16:49|S|150|52.310000||
B|SYLD|20210510|15:16:49|S|15|67.260000||
B|IHT|20210510|15:16:52|S|17|4.870000||
B|PTIX|20210510|15:16:53|S|40|3.150000||
B|SDOW|20210510|15:16:55|S|500|8.145000||
B|SQ|20210510|15:16:55|S|5|218.060000||
B|COUR|20210510|15:16:58|S|20|34.770000||
B|ARVN|20210510|15:16:59|S|100|62.110000||
B|LPRO|20210510|15:16:59|S|800|35.830000||
B|LOMA|20210510|15:17:00|S|200|5.880000||
B|TSLA|20210510|15:17:01|S|73|634.710000||
B|ZTO|20210510|15:17:01|S|100|31.440000||
B|DFFN|20210510|15:17:02|S|5000|0.743900||
B|TTD|20210510|15:17:02|S|5|494.810000||
B|BRKS|20210510|15:17:03|S|100|92.190000||
B|TSLA|20210510|15:17:03|S|1|634.780000||
B|TEO|20210510|15:17:04|S|100|4.660000||
B|LGHL|20210510|15:17:05|S|20|2.130000||
B|U|20210510|15:17:05|S|2|82.050000||
B|AAPL|20210510|15:17:07|S|500|127.250000||
B|EWW|20210510|15:17:07|S|100|47.530000||
B|ING|20210510|15:17:07|S|100|13.230000||
B|WB|20210510|15:17:07|S|1000|48.440000||
B|BRK/B|20210510|15:17:08|S|100|293.360000||
B|HON|20210510|15:17:08|S|8|231.780000||
B|UUUU|20210510|15:17:08|S|500|5.950000||
B|WB|20210510|15:17:08|S|200|48.440000||
B|WB|20210510|15:17:08|S|800|48.440000||
B|CHTR|20210510|15:17:10|S|72|697.430000||
B|TSLA|20210510|15:17:10|S|5|634.680000||
B|TTCF|20210510|15:17:10|S|20|17.210000||
B|BRK/B|20210510|15:17:11|S|12|293.340000||
B|FLGT|20210510|15:17:13|S|3|68.710000||
B|VT|20210510|15:17:13|S|153|102.105000||
B|ZIM|20210510|15:17:14|S|15|38.650000||
B|NIO|20210510|15:17:15|S|75|34.660000||
B|AAPL|20210510|15:17:18|S|22|127.240000||
B|CUE|20210510|15:17:19|S|100|14.840000||
B|UBER|20210510|15:17:20|S|5|45.870000||
B|ABNB|20210510|15:17:21|S|1|146.300000||
B|TSLA|20210510|15:17:21|S|10|634.420000||
B|CURI|20210510|15:17:22|S|100|11.670000||
B|Z|20210510|15:17:23|S|100|112.490000||
B|Z|20210510|15:17:23|S|100|112.490000||
B|TYME|20210510|15:17:24|S|100|1.195000||
B|TSLA|20210510|15:17:25|S|40|634.370000||
B|HQL|20210510|15:17:26|S|80|19.480000||
B|HQL|20210510|15:17:26|S|84|19.480000||
B|MG|20210510|15:17:27|S|700|10.080000||
B|NIO|20210510|15:17:27|S|100|34.665000||
B|SQ|20210510|15:17:27|S|1|217.890000||
B|X|20210510|15:17:27|S|100|28.130000||
B|JD|20210510|15:17:28|S|20|71.650000||
B|BRK/B|20210510|15:17:29|S|1|293.330000||
B|TSLA|20210510|15:17:29|S|3|634.320000||
B|CTSH|20210510|15:17:31|S|20|73.920000||
B|ZLAB|20210510|15:17:31|S|100|151.510000||
B|GPC|20210510|15:17:32|S|127|134.275000||
B|NVTA|20210510|15:17:32|S|113|27.460000||
B|TSLA|20210510|15:17:32|S|1|634.320000||
B|JBGS|20210510|15:17:33|S|100|32.140000||
B|OCGN|20210510|15:17:33|S|100|10.500000||
B|FRO|20210510|15:17:34|S|129|8.040000||
B|IHT|20210510|15:17:34|S|100|4.940000||
B|BNTX|20210510|15:17:35|S|30|198.490000||
B|MRNA|20210510|15:17:37|S|100|158.200000||
B|PTIX|20210510|15:17:37|S|100|3.170000||
B|WEBL|20210510|15:17:39|S|10|62.500000||
B|ZM|20210510|15:17:39|S|5|291.660000||
B|TWST|20210510|15:17:40|S|4|97.090000||
B|CDXC|20210510|15:17:41|S|900|7.290000||
B|VIAC|20210510|15:17:42|S|10|39.410000||
B|ADN|20210510|15:17:43|S|1300|10.780000||
B|EMQQ|20210510|15:17:43|S|68|58.900000||
B|VB|20210510|15:17:43|S|15|220.890000||
B|EXTN|20210510|15:17:44|S|100|4.650000||
B|BNTX|20210510|15:17:46|S|5|198.480000||
B|NBR|20210510|15:17:46|S|26|98.990000||
B|OBLN|20210510|15:17:47|S|2000|2.970000||
B|CCXI|20210510|15:17:48|S|480|10.810000||
B|ANVS|20210510|15:17:49|S|100|28.300000||
B|EEM|20210510|15:17:49|S|1000|53.785000||
B|TTD|20210510|15:17:49|S|20|491.560000||
B|AFRM|20210510|15:17:51|S|100|55.140000||
B|AFRM|20210510|15:17:52|S|100|55.180000||
B|AFRM|20210510|15:17:52|S|100|55.200000||
B|CPNG|20210510|15:17:52|S|20|37.640000||
B|LAZR|20210510|15:17:52|S|1000|19.900000||
B|ZLAB|20210510|15:17:54|S|100|151.570000||
B|DLTR|20210510|15:17:55|S|6|116.190000||
B|ZLAB|20210510|15:17:56|S|100|151.570000||
B|CEPU|20210510|15:17:58|S|100|2.100000||
B|IHT|20210510|15:17:58|S|100|4.980000||
B|ZI|20210510|15:17:59|S|10|42.130000||
B|ZLAB|20210510|15:17:59|S|100|151.570000||
B|QQQ|20210510|15:18:00|S|1|326.710000||
B|PDD|20210510|15:18:01|S|100|120.540000||
B|PTON|20210510|15:18:01|S|15|87.400000||
B|QS|20210510|15:18:02|S|194|28.550000||
B|EL|20210510|15:18:03|S|10|299.410000||
B|ZLAB|20210510|15:18:03|S|100|151.570000||
B|SPOT|20210510|15:18:04|S|2|228.330000||
B|AEI|20210510|15:18:05|S|100|6.490000||
B|IVV|20210510|15:18:05|S|1|420.960000||
B|SPOT|20210510|15:18:05|S|1|228.320000||
B|HMLP|20210510|15:18:06|S|200|16.420000||
B|HMLP|20210510|15:18:06|S|600|16.410000||
B|HMLP|20210510|15:18:06|S|1400|16.410000||
B|PTIX|20210510|15:18:06|S|100|3.170000||
B|ARVN|20210510|15:18:07|S|100|61.990000||
B|NIO|20210510|15:18:07|S|8|34.680000||
B|ZLAB|20210510|15:18:07|S|100|151.570000||
B|ANVS|20210510|15:18:08|S|100|28.300000||
B|ARVN|20210510|15:18:08|S|100|61.990000||
B|ARVN|20210510|15:18:08|S|100|61.990000||
B|CCS|20210510|15:18:08|S|120|78.730000||
B|IHT|20210510|15:18:08|S|100|4.940000||
B|PTE|20210510|15:18:08|S|500|1.215000||
B|ZLAB|20210510|15:18:09|S|100|151.570000||
B|LITE|20210510|15:18:10|S|30|81.080000||
B|APOP|20210510|15:18:11|S|400|3.050000||
B|BRKS|20210510|15:18:11|S|100|92.160000||
B|FINX|20210510|15:18:11|S|3|43.220000||
B|KRA|20210510|15:18:12|S|300|36.090000||
B|ZS|20210510|15:18:13|S|100|165.950000||
B|AI|20210510|15:18:14|S|20|53.980000||
B|WKHS|20210510|15:18:14|S|400|8.350000||
B|BRKS|20210510|15:18:15|S|100|92.180000||
B|ZLAB|20210510|15:18:15|S|100|151.570000||
B|CURI|20210510|15:18:16|S|400|11.680000||
B|ZLAB|20210510|15:18:17|S|100|151.570000||
B|MERC|20210510|15:18:19|S|100|16.210000||
B|ZTO|20210510|15:18:19|S|100|31.425000||
B|PMT|20210510|15:18:23|S|200|19.510000||
B|CRWD|20210510|15:18:24|S|5|189.410000||
B|ZLAB|20210510|15:18:24|S|100|151.570000||
B|IGT|20210510|15:18:25|S|143|17.740000||
B|TSLA|20210510|15:18:25|S|2|634.660000||
B|DIS|20210510|15:18:26|S|100|184.530000||
B|DOCU|20210510|15:18:27|S|1|190.150000||
B|SPOT|20210510|15:18:27|S|4|228.170000||
B|PTE|20210510|15:18:28|S|700|1.200000||
B|TTD|20210510|15:18:28|S|20|493.330000||
B|MARA|20210510|15:18:29|S|5|28.090000||
B|DLA|20210510|15:18:30|S|20|33.880000||
B|IJR|20210510|15:18:30|S|20|111.100000||
B|MTH|20210510|15:18:30|S|100|118.560000||
B|TSLA|20210510|15:18:30|S|700|634.530000||
B|IHT|20210510|15:18:31|S|80|5.080000||
B|PTE|20210510|15:18:31|S|700|1.200000||
B|VOO|20210510|15:18:32|S|7|385.510000||
B|XOM|20210510|15:18:33|S|400|62.930000||
B|BRKS|20210510|15:18:35|S|100|92.150000||
B|IHT|20210510|15:18:35|S|44|5.110000||
B|NVTA|20210510|15:18:37|S|300|27.440000||
B|SOL|20210510|15:18:39|S|1325|7.630000||
B|ILMN|20210510|15:18:40|S|20|381.350000||
B|QS|20210510|15:18:41|S|40|28.540000||
B|SQ|20210510|15:18:41|S|1|217.630000||
B|UDOW|20210510|15:18:41|S|50|150.890000||
B|AMZN|20210510|15:18:42|S|2|3197.660000||
B|BRK/B|20210510|15:18:42|S|14|293.430000||
B|MARA|20210510|15:18:43|S|50|28.080000||
B|HSC|20210510|15:18:45|S|200|21.625000||
B|DASH|20210510|15:18:47|S|100|120.020000||
B|NVTA|20210510|15:18:50|S|200|27.440000||
B|APEI|20210510|15:18:51|S|100|30.900000||
B|APPN|20210510|15:18:51|S|20|87.920000||
B|BTX|20210510|15:18:53|S|7|34.610000||
B|MMYT|20210510|15:18:53|S|845|25.190000||
B|SQ|20210510|15:18:54|S|47|217.710000||
B|NVDA|20210510|15:18:55|S|3|573.290000||
B|TCBI|20210510|15:18:55|S|500|69.440000||
B|BMBL|20210510|15:18:57|S|100|54.240000||
B|BMBL|20210510|15:18:57|S|400|54.240000||
B|GXTG|20210510|15:18:57|S|1|46.220000||
B|MELI|20210510|15:18:57|S|1|1388.920000||
B|NSPR|20210510|15:18:58|S|100|4.670000||
B|SOXL|20210510|15:18:58|S|101|32.310000||
B|ZLAB|20210510|15:19:00|S|100|151.600000||
B|PTIX|20210510|15:19:01|S|100|3.210000||
B|AMZN|20210510|15:19:03|S|5|3198.680000||
B|FTI|20210510|15:19:04|S|300|8.370000||
B|IHT|20210510|15:19:05|S|100|5.090000||
B|JMIA|20210510|15:19:05|S|100|23.600000||
B|MESA|20210510|15:19:05|S|100|11.010000||
B|ZS|20210510|15:19:05|S|100|165.880000||
B|NIO|20210510|15:19:08|S|100|34.675000||
B|OCGN|20210510|15:19:08|S|50|10.400000||
B|QQQ|20210510|15:19:11|S|100|326.450000||
B|ZS|20210510|15:19:12|S|100|165.850000||
B|COTY|20210510|15:19:13|S|60|9.170000||
B|MJ|20210510|15:19:15|S|90|20.760000||
B|CLEU|20210510|15:19:17|S|400|3.600000||
B|LABD|20210510|15:19:17|S|100|26.750000||
B|MA|20210510|15:19:19|S|40|366.590000||
B|TBIO|20210510|15:19:19|S|10|18.490000||
B|ZG|20210510|15:19:20|S|35|113.900000||
B|ZTS|20210510|15:19:20|S|3|171.590000||
B|ZM|20210510|15:19:22|S|1|291.550000||
B|AI|20210510|15:19:23|S|1|53.890000||
B|EMKR|20210510|15:19:23|S|100|7.410000||
B|MARA|20210510|15:19:23|S|100|28.040000||
B|CLEU|20210510|15:19:24|S|400|3.600000||
B|SPOT|20210510|15:19:25|S|1|228.160000||
B|EBAY|20210510|15:19:26|S|100|61.430000||
B|HAL|20210510|15:19:27|S|2000|22.920000||
B|INTU|20210510|15:19:27|S|28|394.570000||
B|MSFT|20210510|15:19:27|S|100|248.000000||
B|AVGO|20210510|15:19:28|S|40|438.450000||
B|BRKS|20210510|15:19:28|S|100|92.150000||
B|BRKS|20210510|15:19:28|S|100|92.150000||
B|BRKS|20210510|15:19:28|S|100|92.160000||
B|ZGNX|20210510|15:19:28|S|100|18.850000||
B|AMZN|20210510|15:19:29|S|4|3198.020000||
B|ZNGA|20210510|15:19:30|S|100|10.330000||
B|CPNG|20210510|15:19:31|S|100|37.575000||
B|NSPR|20210510|15:19:31|S|2000|4.670000||
B|CLEU|20210510|15:19:32|S|300|3.600000||
B|GDRX|20210510|15:19:33|S|3|31.890000||
B|WMT|20210510|15:19:33|S|3|141.130000||
B|GDX|20210510|15:19:34|S|1|37.430000||
B|CLEU|20210510|15:19:35|S|300|3.600000||
B|XPEV|20210510|15:19:35|S|200|25.600000||
B|Z|20210510|15:19:35|S|3|112.450000||
B|ZIM|20210510|15:19:35|S|10|38.540000||
B|NVAX|20210510|15:19:36|S|10|159.880000||
B|ORCC|20210510|15:19:38|S|125|13.950000||
B|CLEU|20210510|15:19:39|S|400|3.600000||
B|ZI|20210510|15:19:40|S|16|42.140000||
B|ZKIN|20210510|15:19:40|S|100|5.000000||
B|CLEU|20210510|15:19:42|S|400|3.600000||
B|ABNB|20210510|15:19:44|S|62|146.240000||
B|GGAL|20210510|15:19:44|S|100|7.970000||
B|ZLAB|20210510|15:19:44|S|200|151.650000||
B|ZS|20210510|15:19:44|S|100|165.930000||
B|ZTR|20210510|15:19:45|S|200|10.070000||
B|TSLA|20210510|15:19:47|S|100|634.130000||
B|IHT|20210510|15:19:50|S|100|5.100000||
B|ZLAB|20210510|15:19:50|S|100|151.640000||
B|ZLAB|20210510|15:19:51|S|100|151.540000||
B|SHOP|20210510|15:19:52|S|1|1083.350000||
B|NIO|20210510|15:19:53|S|100|34.685000||
B|TLRY|20210510|15:19:55|S|100|15.180000||
B|Z|20210510|15:19:55|S|100|112.450000||
B|DOCU|20210510|15:19:56|S|10|190.100000||
B|NSPR|20210510|15:19:56|S|100|4.720000||
B|NSPR|20210510|15:19:56|S|800|4.730000||
B|TSLA|20210510|15:19:56|S|1|634.080000||
B|COHU|20210510|15:19:57|S|200|36.800000||
B|SQ|20210510|15:19:57|S|14|217.900000||
B|MRNA|20210510|15:19:58|S|25|158.210000||
B|SNAP|20210510|15:19:58|S|3|52.230000||
B|TSLA|20210510|15:19:59|S|1|633.480000||
B|IHT|20210510|15:20:00|S|100|5.120000||
B|RPRX|20210510|15:20:00|S|10|41.310000||
B|TSLA|20210510|15:20:00|S|1|633.420000||
B|ZGNX|20210510|15:20:00|E|100|18.846300||
B|DASH|20210510|15:20:01|S|100|120.040000||
B|DASH|20210510|15:20:01|S|100|120.050000||
B|CAT|20210510|15:20:02|S|20|243.760000||
B|VVR|20210510|15:20:02|S|2800|4.240000||
B|ZLAB|20210510|15:20:02|S|100|151.730000||
B|ZNGA|20210510|15:20:02|S|100|10.330000||
B|SPCE|20210510|15:20:03|S|149|18.070000||
B|CUE|20210510|15:20:04|S|100|14.620000||
B|ZLAB|20210510|15:20:04|S|200|151.700000||
B|JPM|20210510|15:20:05|S|1|162.130000||
B|SQ|20210510|15:20:05|S|100|217.890000||
B|ZG|20210510|15:20:06|S|5|113.980000||
B|BBAR|20210510|15:20:07|S|100|2.860000||
B|TGLS|20210510|15:20:09|S|100|15.550000||
B|ZEN|20210510|15:20:10|S|2|132.490000||
B|ABNB|20210510|15:20:11|S|46|146.240000||
B|ABNB|20210510|15:20:11|S|100|146.210000||
B|AA|20210510|15:20:13|S|100|41.450000||
B|EPAM|20210510|15:20:16|S|10|460.640000||
B|MARA|20210510|15:20:16|S|100|28.050000||
B|PTIX|20210510|15:20:18|S|100|3.250000||
B|TSLA|20210510|15:20:19|S|1|633.500000||
B|SOHO|20210510|15:20:20|S|100|3.940000||
B|BRKS|20210510|15:20:21|S|100|92.160000||
B|BRKS|20210510|15:20:21|S|100|92.160000||
B|BRKS|20210510|15:20:21|S|100|92.180000||
B|BRKS|20210510|15:20:21|S|200|92.170000||
B|COHU|20210510|15:20:22|S|200|36.800000||
B|PDI|20210510|15:20:22|S|300|29.490000||
B|BILI|20210510|15:20:23|S|10|94.590000||
B|SPE|20210510|15:20:23|S|500|15.110000||
B|ZLAB|20210510|15:20:24|S|2|151.480000||
B|CEPU|20210510|15:20:25|S|100|2.100000||
B|GE|20210510|15:20:25|S|4800|13.405000||
B|DLS|20210510|15:20:27|S|5|76.710000||
B|PDI|20210510|15:20:27|S|300|29.500000||
B|GME|20210510|15:20:28|S|100|144.310000||
B|PLTR|20210510|15:20:28|S|100|18.580000||
B|MARA|20210510|15:20:29|S|50|28.030000||
B|SNOW|20210510|15:20:29|S|100|194.560000||
B|SWKS|20210510|15:20:30|S|4|166.750000||
B|ZI|20210510|15:20:31|S|18|42.190000||
B|RVLV|20210510|15:20:35|S|1|48.430000||
B|STRO|20210510|15:20:35|S|100|20.070000||
B|BEEM|20210510|15:20:36|S|100|26.470000||
B|EBON|20210510|15:20:36|S|2000|3.140000||
B|ENPH|20210510|15:20:36|S|3|119.050000||
B|LC|20210510|15:20:37|S|71|12.960000||
B|DHT|20210510|15:20:38|S|1000|5.840000||
B|MARA|20210510|15:20:38|S|18|27.950000||
B|MKSI|20210510|15:20:38|S|85|175.640000||
B|ZNGA|20210510|15:20:38|S|200|10.330000||
B|SEER|20210510|15:20:39|S|900|32.760000||
B|SNOW|20210510|15:20:39|S|50|194.220000||
B|ZNGA|20210510|15:20:39|S|100|10.330000||
B|TSLA|20210510|15:20:41|S|1|632.500000||
B|TSLA|20210510|15:20:42|S|100|632.410000||
B|AMZN|20210510|15:20:43|S|1|3198.080000||
B|PLBY|20210510|15:20:43|S|30|49.150000||
B|ZNGA|20210510|15:20:43|S|300|10.325000||
B|ZNGA|20210510|15:20:43|S|1000|10.325000||
B|FTNT|20210510|15:20:44|S|5|205.550000||
B|SQ|20210510|15:20:44|S|2|217.430000||
B|ATCO|20210510|15:20:45|S|300|14.410000||
B|ALB|20210510|15:20:46|S|100|160.150000||
B|BRKS|20210510|15:20:46|S|100|92.100000||
B|BRKS|20210510|15:20:46|S|200|92.070000||
B|BRKS|20210510|15:20:46|S|200|92.070000||
B|BRKS|20210510|15:20:46|S|200|92.120000||
B|BRKS|20210510|15:20:46|S|300|92.150000||
B|OBSV|20210510|15:20:46|S|100|2.750000||
B|TSLA|20210510|15:20:46|S|200|632.540000||
B|FRI|20210510|15:20:47|S|60|27.130000||
B|MELI|20210510|15:20:48|S|1|1386.520000||
B|HJLI|20210510|15:20:49|S|100|5.310000||
B|ET|20210510|15:20:50|S|500|9.705000||
B|WTRH|20210510|15:20:50|S|200|2.020000||
B|ZEN|20210510|15:20:50|S|11|132.350000||
B|PENN|20210510|15:20:52|S|2|81.870000||
B|TSLA|20210510|15:20:52|S|66|632.490000||
B|VGT|20210510|15:20:52|S|1|363.870000||
B|SPOT|20210510|15:20:53|S|93|228.040000||
B|SQ|20210510|15:20:54|S|1|217.330000||
B|ZIOP|20210510|15:20:54|S|100|3.010000||
B|ZUO|20210510|15:20:54|S|100|14.980000||
B|BNTX|20210510|15:20:55|S|200|197.710000||
B|CLOV|20210510|15:20:56|S|50|8.295000||
B|MSTR|20210510|15:20:58|S|1|574.170000||
B|NNDM|20210510|15:20:59|S|100|6.260000||
B|OCGN|20210510|15:20:59|S|125|10.380000||
B|FTNT|20210510|15:21:00|S|10|205.490000||
B|RCAT|20210510|15:21:00|S|500|3.820000||
B|NBIX|20210510|15:21:02|S|300|91.310000||
B|NBIX|20210510|15:21:02|S|800|91.300000||
B|NIO|20210510|15:21:02|S|60|34.575000||
B|TSLA|20210510|15:21:02|S|1|632.200000||
B|X|20210510|15:21:02|S|200|27.960000||
B|NOK|20210510|15:21:03|S|500|4.985000||
B|TSLA|20210510|15:21:03|S|4|632.240000||
B|XPEL|20210510|15:21:03|S|12|67.240000||
B|ETSY|20210510|15:21:04|S|1|167.650000||
B|NBEV|20210510|15:21:04|S|100|1.955000||
B|RIOT|20210510|15:21:04|S|20|30.010000||
B|ZEPP|20210510|15:21:05|S|700|9.250000||
B|MELI|20210510|15:21:06|S|1|1386.120000||
B|QQQ|20210510|15:21:06|S|100|326.300000||
B|GME|20210510|15:21:07|S|3|144.160000||
B|Z|20210510|15:21:07|S|1|111.960000||
B|W|20210510|15:21:08|S|30|326.720000||
B|GM|20210510|15:21:09|S|1300|57.730000||
B|ABNB|20210510|15:21:10|S|6|145.900000||
B|ENSG|20210510|15:21:10|S|1|84.340000||
B|ALF|20210510|15:21:11|S|2000|4.240000||
B|PSEC|20210510|15:21:11|S|100|8.090000||
B|SQ|20210510|15:21:11|S|15|216.880000||
B|XLF|20210510|15:21:11|S|400|37.890000||
B|GOL|20210510|15:21:12|S|400|9.705000||
B|SVXY|20210510|15:21:15|S|30|51.210000||
B|TSLA|20210510|15:21:15|S|5|631.640000||
B|BRKS|20210510|15:21:16|S|100|92.180000||
B|BRKS|20210510|15:21:16|S|100|92.180000||
B|ZLAB|20210510|15:21:16|S|200|151.500000||
B|MARA|20210510|15:21:17|S|100|27.880000||
B|TSLA|20210510|15:21:17|S|19|631.920000||
B|URTY|20210510|15:21:17|S|24|104.400000||
B|ZNGA|20210510|15:21:17|S|100|10.290000||
B|ZNGA|20210510|15:21:17|S|100|10.290000||
B|NFLX|20210510|15:21:18|S|1|488.710000||
B|SGMO|20210510|15:21:19|S|700|10.140000||
B|ZEUS|20210510|15:21:19|S|150|34.760000||
B|NEA|20210510|15:21:20|S|400|15.180000||
B|SNOW|20210510|15:21:21|S|3|194.000000||
B|SWKS|20210510|15:21:21|S|3|166.570000||
B|BRKS|20210510|15:21:22|S|100|92.170000||
B|ENDP|20210510|15:21:22|S|100|5.330000||
B|ZM|20210510|15:21:22|S|45|290.970000||
B|AI|20210510|15:21:23|S|10|53.850000||
B|BRKS|20210510|15:21:23|S|100|92.140000||
B|ROKU|20210510|15:21:23|S|200|301.400000||
B|ANVS|20210510|15:21:24|S|100|29.060000||
B|ANVS|20210510|15:21:24|S|100|29.070000||
B|GOOGL|20210510|15:21:24|S|99|2294.180000||
B|RCM|20210510|15:21:24|S|150|24.520000||
B|BILL|20210510|15:21:25|S|2|141.790000||
B|ZEUS|20210510|15:21:25|S|95|34.800000||
B|IHT|20210510|15:21:26|S|50|5.090000||
B|PNC|20210510|15:21:28|S|20|200.040000||
B|TSLA|20210510|15:21:28|S|100|631.790000||
B|UPST|20210510|15:21:28|S|4|86.690000||
B|PNC|20210510|15:21:29|S|28|200.045000||
B|TSLA|20210510|15:21:29|S|100|631.740000||
B|BK|20210510|15:21:30|S|100|52.365000||
B|EEMS|20210510|15:21:30|S|3|60.700000||
B|TSLA|20210510|15:21:31|S|1|631.780000||
B|ANVS|20210510|15:21:32|S|100|29.390000||
B|TSLA|20210510|15:21:34|S|2|631.780000||
B|CRSR|20210510|15:21:35|S|100|31.610000||
B|V|20210510|15:21:38|S|8|225.230000||
B|BLDP|20210510|15:21:39|S|100|14.340000||
B|SQ|20210510|15:21:39|S|1|216.930000||
B|PNC|20210510|15:21:40|S|17|200.030000||
B|XLE|20210510|15:21:40|S|29|53.920000||
B|FVRR|20210510|15:21:43|S|1|166.970000||
B|BNTX|20210510|15:21:46|S|50|197.590000||
B|TSLA|20210510|15:21:46|S|1|631.290000||
B|ACHC|20210510|15:21:48|S|400|63.670000||
B|NFLX|20210510|15:21:48|S|3|488.700000||
B|WISH|20210510|15:21:49|S|640|11.900000||
B|PRPO|20210510|15:21:52|S|50|4.580000||
B|QQQ|20210510|15:21:52|S|2|326.270000||
B|TSLA|20210510|15:21:52|S|3|631.530000||
B|EBAY|20210510|15:21:54|S|5|61.340000||
B|LMND|20210510|15:21:54|S|20|71.320000||
B|TSLA|20210510|15:21:54|S|1|631.660000||
B|GM|20210510|15:21:55|S|1100|57.730000||
B|NFLX|20210510|15:21:55|S|20|488.640000||
B|FUBO|20210510|15:21:56|S|100|16.420000||
B|BRKS|20210510|15:21:58|S|100|92.070000||
B|IAU|20210510|15:21:58|S|95|17.500000||
B|NKLA|20210510|15:21:58|S|1500|11.260000||
B|SPG|20210510|15:21:59|S|10|127.220000||
B|TSLA|20210510|15:21:59|S|100|631.720000||
B|NOK|20210510|15:22:00|S|700|4.985000||
B|TSLA|20210510|15:22:00|S|147|631.750000||
B|WMC|20210510|15:22:00|S|600|3.180000||
B|XPER|20210510|15:22:00|S|20|20.365000||
B|ETSY|20210510|15:22:01|S|200|167.830000||
B|IBM|20210510|15:22:01|S|100|146.750000||
B|IBM|20210510|15:22:01|S|100|146.750000||
B|TSLA|20210510|15:22:01|S|10|631.670000||
B|PRTY|20210510|15:22:02|S|100|8.860000||
B|TZA|20210510|15:22:02|S|1000|33.620000||
B|TIGO|20210510|15:22:04|S|20|44.790000||
B|IHT|20210510|15:22:05|S|100|5.350000||
B|NFLX|20210510|15:22:10|S|2|488.480000||
B|RKT|20210510|15:22:10|S|2000|17.560000||
B|TDOC|20210510|15:22:10|S|20|141.000000||
B|ARVN|20210510|15:22:11|S|100|61.940000||
B|ARVN|20210510|15:22:11|S|100|61.940000||
B|ARVN|20210510|15:22:11|S|100|61.940000||
B|CMCL|20210510|15:22:12|S|600|14.060000||
B|BA|20210510|15:22:13|S|12|233.670000||
B|SHOP|20210510|15:22:13|S|1|1081.640000||
B|IBM|20210510|15:22:14|S|100|146.750000||
B|ZTS|20210510|15:22:14|S|10|171.530000||
B|OCGN|20210510|15:22:17|S|300|10.430000||
B|TSLA|20210510|15:22:17|S|217|631.950000||
B|ROST|20210510|15:22:18|S|100|131.430000||
B|GS|20210510|15:22:20|S|100|371.280000||
B|ZM|20210510|15:22:20|S|100|290.790000||
B|ZM|20210510|15:22:20|S|200|290.785000||
B|TSLA|20210510|15:22:22|S|5|632.590000||
B|TSLA|20210510|15:22:23|S|20|632.400000||
B|ZM|20210510|15:22:23|S|100|290.940000||
B|SOHO|20210510|15:22:24|S|38|4.000000||
B|GS|20210510|15:22:25|S|100|371.280000||
B|CVAC|20210510|15:22:28|S|100|104.960000||
B|ZM|20210510|15:22:28|S|50|291.000000||
B|F|20210510|15:22:29|S|500|11.755000||
B|ZLAB|20210510|15:22:29|S|100|151.250000||
B|GSG|20210510|15:22:32|S|159|15.495000||
B|IHT|20210510|15:22:32|S|100|5.450000||
B|SOXL|20210510|15:22:33|S|17|32.200000||
B|AMZN|20210510|15:22:35|S|2|3200.960000||
B|PLTR|20210510|15:22:35|S|700|18.515000||
B|AFRM|20210510|15:22:36|S|10|55.560000||
B|TSLA|20210510|15:22:36|S|8|631.830000||
B|WTRH|20210510|15:22:37|S|2300|2.015000||
B|CCXI|20210510|15:22:38|S|100|10.950000||
B|LMND|20210510|15:22:38|S|10|71.400000||
B|PLTR|20210510|15:22:41|S|300|18.525000||
B|IHT|20210510|15:22:42|S|100|5.450000||
B|GS|20210510|15:22:43|S|1|371.220000||
B|GS|20210510|15:22:43|S|20|371.220000||
B|SNOW|20210510|15:22:44|S|1|193.620000||
B|Z|20210510|15:22:44|S|1|112.500000||
B|K|20210510|15:22:46|S|98|68.180000||
B|BRFS|20210510|15:22:47|S|150|4.135000||
B|BRFS|20210510|15:22:47|S|3700|4.135000||
B|BRKS|20210510|15:22:47|S|100|91.850000||
B|BRKS|20210510|15:22:47|S|100|91.860000||
B|RIOT|20210510|15:22:47|S|100|30.040000||
B|TWLO|20210510|15:22:47|S|700|293.740000||
B|IHT|20210510|15:22:48|S|100|5.500000||
B|TLT|20210510|15:22:48|S|100|137.955000||
B|MIDU|20210510|15:22:50|S|2|65.420000||
B|AGRO|20210510|15:22:51|S|2|10.005000||
B|TSLA|20210510|15:22:51|S|100|631.430000||
B|TSLA|20210510|15:22:52|S|1|631.450000||
B|VOO|20210510|15:22:53|S|1|385.270000||
B|ZLAB|20210510|15:22:53|S|100|151.035000||
B|TIP|20210510|15:22:54|S|100|127.825000||
B|BRKS|20210510|15:22:55|S|100|91.820000||
B|LRCX|20210510|15:22:55|S|20|589.500000||
B|MARA|20210510|15:22:55|S|90|27.890000||
B|NFLX|20210510|15:22:56|S|12|488.420000||
B|TSLA|20210510|15:22:56|S|100|631.620000||
B|SRGA|20210510|15:22:58|S|1300|1.700000||
B|FCEL|20210510|15:23:00|S|323|7.275000||
B|IHT|20210510|15:23:00|S|100|5.450000||
B|SOXL|20210510|15:23:01|S|59|32.170000||
B|ZLAB|20210510|15:23:02|S|100|151.130000||
B|GOOGL|20210510|15:23:04|S|55|2294.460000||
B|QCOM|20210510|15:23:05|S|10|129.100000||
B|BA|20210510|15:23:07|S|12|233.770000||
B|BAC|20210510|15:23:07|S|100|42.240000||
B|GMOM|20210510|15:23:07|S|1|30.660000||
B|ROKU|20210510|15:23:07|S|50|301.730000||
B|EXPE|20210510|15:23:08|S|15|174.670000||
B|EXPE|20210510|15:23:08|S|100|174.710000||
B|DIS|20210510|15:23:10|S|200|184.330000||
B|SQ|20210510|15:23:10|S|46|217.220000||
B|LRCX|20210510|15:23:11|S|100|589.530000||
B|TQQQ|20210510|15:23:13|S|25|96.510000||
B|ARKG|20210510|15:23:14|S|10|76.320000||
B|GOOGL|20210510|15:23:14|S|1|2295.550000||
B|TFC|20210510|15:23:14|S|100|61.205000||
B|LYFT|20210510|15:23:15|S|50|49.210000||
B|STLA|20210510|15:23:15|S|9|18.215000||
B|PTON|20210510|15:23:19|S|100|87.520000||
B|PTON|20210510|15:23:19|S|100|87.520000||
B|PTON|20210510|15:23:19|S|100|87.520000||
B|OXY|20210510|15:23:20|S|100|26.830000||
B|ABNB|20210510|15:23:21|S|4|145.950000||
B|LMND|20210510|15:23:22|S|101|71.370000||
B|XOM|20210510|15:23:22|S|4|62.865000||
B|BYND|20210510|15:23:23|S|20|106.110000||
B|EMN|20210510|15:23:23|S|30|125.820000||
B|TSLA|20210510|15:23:23|S|3|632.270000||
B|TPTX|20210510|15:23:24|S|40|63.610000||
B|TNA|20210510|15:23:25|S|300|88.050000||
B|TNA|20210510|15:23:25|S|300|88.050000||
B|CFMS|20210510|15:23:27|S|400|0.860400||
B|NKE|20210510|15:23:27|S|13|137.120000||
B|NIO|20210510|15:23:28|S|419|34.600000||
B|IHT|20210510|15:23:29|S|100|5.580000||
B|TTD|20210510|15:23:29|S|4|496.730000||
B|NOK|20210510|15:23:30|S|500|4.985000||
B|PTIX|20210510|15:23:30|S|1000|3.280000||
B|ARKK|20210510|15:23:34|S|4|104.340000||
B|PRTY|20210510|15:23:34|S|751|8.880000||
B|QQQ|20210510|15:23:35|S|2|326.465000||
B|SQ|20210510|15:23:37|S|1|217.210000||
B|TSLA|20210510|15:23:39|S|4|632.160000||
B|ZIOP|20210510|15:23:39|S|21|3.015000||
B|IHT|20210510|15:23:40|S|39|5.630000||
B|MSFT|20210510|15:23:40|S|2|248.150000||
B|TSLA|20210510|15:23:40|S|2|632.060000||
B|CRWD|20210510|15:23:41|S|1|189.040000||
B|V|20210510|15:23:41|S|50|225.500000||
B|VIV|20210510|15:23:41|S|1500|8.410000||
B|V|20210510|15:23:43|S|100|225.490000||
B|ASML|20210510|15:23:44|S|1|628.750000||
B|TNA|20210510|15:23:44|S|31|88.050000||
B|SESN|20210510|15:23:45|S|100|2.405000||
B|TSLA|20210510|15:23:46|S|10|631.780000||
B|W|20210510|15:23:47|S|30|327.240000||
B|TTD|20210510|15:23:49|S|12|497.900000||
B|U|20210510|15:23:49|S|14|81.740000||
B|BIDU|20210510|15:23:51|S|14|183.860000||
B|BIDU|20210510|15:23:51|S|100|183.860000||
B|CBAT|20210510|15:23:51|S|3300|3.730000||
B|MA|20210510|15:23:51|S|25|366.750000||
B|TTD|20210510|15:23:53|S|5|498.080000||
B|V|20210510|15:23:54|S|5|225.570000||
B|V|20210510|15:23:54|S|88|225.570000||
B|ARKG|20210510|15:23:56|S|2|76.370000||
B|TSLA|20210510|15:23:57|S|100|632.010000||
B|IHT|20210510|15:23:59|S|100|5.650000||
B|V|20210510|15:23:59|S|4|225.590000||
B|LHX|20210510|15:24:02|S|350|219.050000||
B|YETI|20210510|15:24:02|S|10|87.950000||
B|TTD|20210510|15:24:05|S|2|498.370000||
B|LYFT|20210510|15:24:06|S|100|49.300000||
B|TUYA|20210510|15:24:06|S|7|17.000000||
B|AMZN|20210510|15:24:07|S|1|3203.340000||
B|TSLA|20210510|15:24:07|S|30|632.120000||
B|CMCSA|20210510|15:24:08|S|59|57.700000||
B|COIN|20210510|15:24:08|S|1|292.870000||
B|SHOP|20210510|15:24:11|S|2|1082.940000||
B|MRVI|20210510|15:24:14|S|100|35.660000||
B|BRK/B|20210510|15:24:15|S|2|293.350000||
B|ZSAN|20210510|15:24:15|S|100|0.810500||
B|FSR|20210510|15:24:18|S|100|10.250000||
B|SOXL|20210510|15:24:18|S|4|32.310000||
B|SOXL|20210510|15:24:19|S|10|32.310000||
B|TSLA|20210510|15:24:19|S|5|632.210000||
B|ETSY|20210510|15:24:20|S|1|168.030000||
B|TPVG|20210510|15:24:22|S|2|15.030000||
B|C|20210510|15:24:23|S|131|75.545000||
B|LRCX|20210510|15:24:23|S|6|590.990000||
B|UVE|20210510|15:24:23|S|700|14.610000||
B|UDOW|20210510|15:24:25|S|25|150.830000||
B|V|20210510|15:24:25|S|30|225.550000||
B|BCE|20210510|15:24:26|S|1|49.195000||
B|BBAR|20210510|15:24:27|S|192|2.870000||
B|BBAR|20210510|15:24:27|S|297|2.870000||
B|TSLA|20210510|15:24:27|S|1|631.970000||
B|DASH|20210510|15:24:28|S|100|120.050000||
B|DASH|20210510|15:24:28|S|100|120.050000||
B|SQ|20210510|15:24:30|S|2|217.220000||
B|V|20210510|15:24:30|S|10|225.650000||
B|LABU|20210510|15:24:32|S|19|57.450000||
B|ZTS|20210510|15:24:32|S|100|171.730000||
B|COIN|20210510|15:24:34|S|4|293.270000||
B|U|20210510|15:24:34|S|15|81.810000||
B|SESN|20210510|15:24:35|S|100|2.415000||
B|ZM|20210510|15:24:35|S|200|290.850000||
B|BRKS|20210510|15:24:36|S|100|91.500000||
B|ZLAB|20210510|15:24:38|S|200|151.690000||
B|PTON|20210510|15:24:39|S|431|87.680000||
B|WISH|20210510|15:24:40|S|50|11.880000||
B|MELI|20210510|15:24:42|S|1|1389.420000||
B|V|20210510|15:24:42|S|25|225.660000||
B|ETSY|20210510|15:24:43|S|500|167.850000||
B|INSE|20210510|15:24:43|S|27|9.150000||
B|AMZN|20210510|15:24:44|S|10|3203.540000||
B|NVAX|20210510|15:24:44|S|100|160.320000||
B|VOO|20210510|15:24:44|S|5|385.350000||
B|ZNTL|20210510|15:24:44|S|40|58.980000||
B|ZNTL|20210510|15:24:44|S|60|58.980000||
B|COIN|20210510|15:24:45|S|100|292.880000||
B|SNOW|20210510|15:24:45|S|2|194.270000||
B|AVGO|20210510|15:24:46|S|1|438.040000||
B|FB|20210510|15:24:46|S|100|305.850000||
B|CRSP|20210510|15:24:48|S|37|101.740000||
B|ETSY|20210510|15:24:48|S|1|167.910000||
B|PTON|20210510|15:24:48|S|100|87.770000||
B|SPG|20210510|15:24:48|S|50|127.160000||
B|TFC|20210510|15:24:51|S|100|61.215000||
B|ZBH|20210510|15:24:51|S|5|172.700000||
B|TSLA|20210510|15:24:53|S|100|631.420000||
B|RKT|20210510|15:24:54|S|300|17.560000||
B|OXY|20210510|15:24:55|S|600|26.855000||
B|PTON|20210510|15:24:55|S|100|87.840000||
B|SE|20210510|15:24:55|S|2|222.150000||
B|WAT|20210510|15:24:55|S|10|318.920000||
B|PTON|20210510|15:24:56|S|40|87.800000||
B|SOXL|20210510|15:24:56|S|2000|32.230000||
B|COIN|20210510|15:24:57|S|5|292.880000||
B|CPRX|20210510|15:24:58|S|300|4.890000||
B|TTD|20210510|15:24:58|S|2|497.120000||
B|BA|20210510|15:25:01|S|100|233.790000||
B|BA|20210510|15:25:01|S|100|233.790000||
B|SWN|20210510|15:25:01|S|225|4.670000||
B|OBLN|20210510|15:25:02|S|100|3.040000||
B|NARI|20210510|15:25:04|S|30|89.540000||
B|NVAX|20210510|15:25:08|S|22|160.460000||
B|ENPH|20210510|15:25:09|S|4|118.930000||
B|ABMD|20210510|15:25:10|S|3|284.070000||
B|CHWY|20210510|15:25:11|S|40|67.960000||
B|CROX|20210510|15:25:11|S|200|104.600000||
B|OBLN|20210510|15:25:11|S|100|3.040000||
B|POSH|20210510|15:25:12|S|100|44.280000||
B|PAM|20210510|15:25:13|S|106|14.220000||
B|TSLA|20210510|15:25:15|S|1|631.680000||
B|DIS|20210510|15:25:16|S|1|184.450000||
B|T|20210510|15:25:16|S|100|32.620000||
B|TTD|20210510|15:25:16|S|3|497.040000||
B|TDOC|20210510|15:25:17|S|30|141.190000||
B|DIS|20210510|15:25:18|S|2|184.460000||
B|MRNA|20210510|15:25:18|S|40|158.360000||
B|ZS|20210510|15:25:19|S|100|165.910000||
B|PTON|20210510|15:25:20|S|100|87.880000||
B|APOP|20210510|15:25:21|S|200|2.820000||
B|PTON|20210510|15:25:24|S|100|87.910000||
B|ETSY|20210510|15:25:27|S|1|167.750000||
B|NVAX|20210510|15:25:28|S|100|160.930000||
B|NVAX|20210510|15:25:28|S|100|160.930000||
B|COIN|20210510|15:25:29|S|1|293.400000||
B|NAKD|20210510|15:25:29|S|100|0.517000||
B|ZEUS|20210510|15:25:29|E|100|35.760000||
B|IPGP|20210510|15:25:31|S|13|187.840000||
B|ZNTL|20210510|15:25:31|S|37|58.900000||
B|ALB|20210510|15:25:32|S|7|160.470000||
B|ZNGA|20210510|15:25:33|S|200|10.340000||
B|STIM|20210510|15:25:34|S|15|13.170000||
B|NIO|20210510|15:25:35|S|100|34.580000||
B|OMF|20210510|15:25:36|S|20|56.290000||
B|DUK|20210510|15:25:37|S|15|104.310000||
B|ARKG|20210510|15:25:38|S|20|76.440000||
B|GGAL|20210510|15:25:38|S|200|7.970000||
B|ZTS|20210510|15:25:39|S|52|171.680000||
B|PYPL|20210510|15:25:40|S|1|244.150000||
B|SQ|20210510|15:25:41|S|1|217.080000||
B|TSLA|20210510|15:25:42|S|1|631.160000||
B|TWLO|20210510|15:25:43|S|3|293.710000||
B|TSLA|20210510|15:25:44|S|1135|631.160000||
B|DLA|20210510|15:25:45|S|100|34.130000||
B|SRPT|20210510|15:25:45|S|1|70.890000||
B|ZNGA|20210510|15:25:45|S|300|10.340000||
B|AMD|20210510|15:25:46|S|700|76.090000||
B|BRK/B|20210510|15:25:47|S|6|293.230000||
B|NVTA|20210510|15:25:47|S|100|27.290000||
B|QS|20210510|15:25:47|S|50|28.430000||
B|NSPR|20210510|15:25:48|S|1000|4.670000||
B|BNTX|20210510|15:25:52|S|1|197.960000||
B|DASH|20210510|15:25:52|S|4|120.080000||
B|GBOX|20210510|15:25:52|S|100|8.570000||
B|U|20210510|15:25:53|S|5|81.670000||
B|AUPH|20210510|15:25:54|S|50|9.985000||
B|BRN|20210510|15:25:54|S|20|2.820000||
B|PAM|20210510|15:25:57|S|1|14.220000||
B|PLTR|20210510|15:25:57|S|100|18.515000||
B|AAPL|20210510|15:25:58|S|1|127.160000||
B|TSLA|20210510|15:25:58|S|5|631.130000||
B|PLTR|20210510|15:25:59|S|100|18.515000||
B|TLRY|20210510|15:25:59|S|178|15.180000||
B|BNTX|20210510|15:26:00|S|100|197.610000||
B|BNTX|20210510|15:26:00|S|200|197.660000||
B|DKS|20210510|15:26:00|S|12|89.320000||
B|PTIX|20210510|15:26:00|S|130|3.330000||
B|ROKU|20210510|15:26:00|S|5|301.700000||
B|TLRY|20210510|15:26:05|S|78|15.200000||
B|AMZN|20210510|15:26:06|S|24|3201.020000||
B|ZBH|20210510|15:26:06|S|5|172.560000||
B|PROG|20210510|15:26:07|S|100|2.360000||
B|ZS|20210510|15:26:07|S|100|165.820000||
B|GGAL|20210510|15:26:08|S|100|7.970000||
B|TTD|20210510|15:26:08|S|50|498.110000||
B|HD|20210510|15:26:10|S|10|342.180000||
B|MELI|20210510|15:26:13|S|1|1387.600000||
B|ROKU|20210510|15:26:13|S|1000|302.120000||
B|PLTR|20210510|15:26:14|S|50|18.525000||
B|VOO|20210510|15:26:15|S|73|385.280000||
B|COIN|20210510|15:26:20|S|5|292.870000||
B|NIO|20210510|15:26:20|S|100|34.595000||
B|PFE|20210510|15:26:21|S|2|39.950000||
B|Z|20210510|15:26:21|S|100|112.890000||
B|GME|20210510|15:26:22|S|4|143.880000||
B|AVGO|20210510|15:26:23|S|50|437.890000||
B|AMZN|20210510|15:26:25|S|5|3201.020000||
B|FB|20210510|15:26:26|S|100|305.760000||
B|PBFX|20210510|15:26:26|S|169|16.170000||
B|FORR|20210510|15:26:27|S|50|44.740000||
B|RKT|20210510|15:26:27|S|50|17.540000||
B|CAT|20210510|15:26:28|S|88|243.950000||
B|AFRM|20210510|15:26:29|S|4|55.960000||
B|GLD|20210510|15:26:30|S|50|172.040000||
B|COIN|20210510|15:26:31|S|25|292.660000||
B|CTSH|20210510|15:26:31|S|15|74.150000||
B|IHT|20210510|15:26:33|S|100|5.570000||
B|ASML|20210510|15:26:34|S|3|628.650000||
B|CHK|20210510|15:26:34|S|40|49.660000||
B|IHT|20210510|15:26:34|S|100|5.600000||
B|PAG|20210510|15:26:35|S|10|92.100000||
B|AHT|20210510|15:26:36|S|100|2.785000||
B|AHT|20210510|15:26:36|S|1900|2.785000||
B|TSLA|20210510|15:26:36|S|2|631.530000||
B|MGA|20210510|15:26:37|S|10|97.360000||
B|XPEV|20210510|15:26:37|S|100|25.500000||
B|COIN|20210510|15:26:39|S|25|292.510000||
B|STT|20210510|15:26:40|S|10|88.400000||
B|IHT|20210510|15:26:41|S|100|5.690000||
B|TSLA|20210510|15:26:41|S|20|631.150000||
B|NFLX|20210510|15:26:42|S|100|487.690000||
B|BTI|20210510|15:26:45|S|216|39.840000||
B|URBN|20210510|15:26:45|S|100|38.130000||
B|NFLX|20210510|15:26:46|S|1|487.720000||
B|TSLA|20210510|15:26:47|S|26|631.100000||
B|UVXY|20210510|15:26:48|S|700|4.220000||
B|IBM|20210510|15:26:49|S|5|146.760000||
B|WISH|20210510|15:26:49|S|1200|11.880000||
B|WISH|20210510|15:26:49|S|1900|11.880000||
B|WISH|20210510|15:26:50|S|1646|11.890000||
B|GOEV|20210510|15:26:51|S|150|7.020000||
B|LB|20210510|15:26:52|S|100|68.910000||
B|IHT|20210510|15:26:53|S|50|5.650000||
B|NXPI|20210510|15:26:53|S|1|190.310000||
B|GGAL|20210510|15:26:55|S|400|7.960000||
B|SNOW|20210510|15:26:55|S|10|193.770000||
B|TDOC|20210510|15:26:55|S|20|141.030000||
B|ZI|20210510|15:26:55|S|1000|42.290000||
B|ZM|20210510|15:26:55|S|1|290.570000||
B|ABNB|20210510|15:26:57|S|1|146.020000||
B|LMND|20210510|15:26:57|S|20|71.980000||
B|RIOT|20210510|15:26:58|S|100|30.080000||
B|SPOT|20210510|15:26:58|S|20|227.950000||
B|IHT|20210510|15:26:59|S|100|5.640000||
B|OBLN|20210510|15:26:59|S|2000|3.090000||
B|PRPO|20210510|15:27:00|S|100|4.620000||
B|AMZN|20210510|15:27:01|S|1|3200.970000||
B|CMG|20210510|15:27:02|S|1|1391.360000||
B|TEAM|20210510|15:27:02|S|10|216.710000||
B|IBM|20210510|15:27:03|S|3|146.740000||
B|PTON|20210510|15:27:03|S|80|87.850000||
B|RBLX|20210510|15:27:04|S|100|65.000000||
B|ZEN|20210510|15:27:04|S|100|132.410000||
B|BA|20210510|15:27:05|S|50|233.840000||
B|IHT|20210510|15:27:05|S|100|5.720000||
B|TSLA|20210510|15:27:05|S|2|631.150000||
B|HDB|20210510|15:27:06|S|436|69.630000||
B|FVRR|20210510|15:27:08|S|1|167.270000||
B|TREE|20210510|15:27:09|S|1|171.610000||
B|ZBH|20210510|15:27:10|S|100|172.630000||
B|ZNTE|20210510|15:27:13|S|170|10.020000||
B|ZOM|20210510|15:27:13|S|100|0.787500||
B|DNMR|20210510|15:27:14|S|100|16.350000||
B|DNMR|20210510|15:27:14|S|500|16.350000||
B|IHT|20210510|15:27:14|S|100|5.700000||
B|TSLA|20210510|15:27:14|S|2|631.460000||
B|COIN|20210510|15:27:15|S|20|292.380000||
B|TSLA|20210510|15:27:16|S|10|631.340000||
B|AAPL|20210510|15:27:18|S|2|127.260000||
B|TREE|20210510|15:27:18|S|200|171.465000||
B|GOOGL|20210510|15:27:19|S|1|2295.990000||
B|OBLN|20210510|15:27:21|S|2000|3.090000||
B|SQ|20210510|15:27:21|S|2|217.120000||
B|AAPL|20210510|15:27:23|S|100|127.240000||
B|LMND|20210510|15:27:24|S|2|72.050000||
B|PTIX|20210510|15:27:24|S|2000|3.340000||
B|Z|20210510|15:27:24|S|100|112.904000||
B|SE|20210510|15:27:25|S|8|221.990000||
B|SQ|20210510|15:27:25|S|45|217.080000||
B|AYX|20210510|15:27:26|S|15|78.840000||
B|VXX|20210510|15:27:26|S|50|37.660000||
B|TAOP|20210510|15:27:27|S|600|6.450000||
B|QQQ|20210510|15:27:28|S|100|326.430000||
B|BVS|20210510|15:27:30|S|19|15.540000||
B|GME|20210510|15:27:32|S|200|144.190000||
B|TLRY|20210510|15:27:33|S|800|15.240000||
B|TSLA|20210510|15:27:33|S|10|631.220000||
B|NTEC|20210510|15:27:34|S|100|4.230000||
B|NTEC|20210510|15:27:34|S|100|4.230000||
B|QQQ|20210510|15:27:34|S|100|326.400000||
B|ALK|20210510|15:27:35|S|300|67.440000||
B|GNRC|20210510|15:27:35|S|10|307.330000||
B|MUR|20210510|15:27:35|S|341|20.480000||
B|NTEC|20210510|15:27:35|S|100|4.230000||
B|TSLA|20210510|15:27:35|S|1|631.270000||
B|NTEC|20210510|15:27:36|S|100|4.230000||
B|IHT|20210510|15:27:39|S|100|5.650000||
B|LILA|20210510|15:27:39|S|200|13.980000||
B|QS|20210510|15:27:40|S|100|28.470000||
B|NTEC|20210510|15:27:42|S|100|4.230000||
B|WEBL|20210510|15:27:44|S|1|62.290000||
B|ZIOP|20210510|15:27:44|S|100|3.010000||
B|WEBL|20210510|15:27:45|S|52|62.290000||
B|AMZN|20210510|15:27:46|S|15|3200.330000||
B|V|20210510|15:27:47|S|5|225.650000||
B|VOO|20210510|15:27:47|S|1|385.380000||
B|PTON|20210510|15:27:48|S|2|87.960000||
B|CLX|20210510|15:27:49|S|120|188.210000||
B|BRK/B|20210510|15:27:50|S|100|293.350000||
B|BRK/B|20210510|15:27:50|S|200|293.340000||
B|OKE|20210510|15:27:50|S|100|54.270000||
B|BRK/B|20210510|15:27:52|S|100|293.340000||
B|SE|20210510|15:27:52|S|8|222.040000||
B|AMZN|20210510|15:27:54|S|30|3200.820000||
B|BRK/B|20210510|15:27:55|S|200|293.360000||
B|CRWD|20210510|15:27:55|S|2|188.730000||
B|AAPL|20210510|15:27:56|S|300|127.250000||
B|CMMB|20210510|15:27:57|S|200|18.710000||
B|SDIV|20210510|15:27:57|S|200|14.370000||
B|ALF|20210510|15:27:59|S|200|4.300000||
B|DMTK|20210510|15:27:59|S|1|31.990000||
B|AMD|20210510|15:28:00|S|200|76.110000||
B|NIO|20210510|15:28:01|S|3|34.610000||
B|ETSY|20210510|15:28:03|S|1|167.680000||
B|PAM|20210510|15:28:04|S|157|14.220000||
B|TSP|20210510|15:28:04|S|25|36.950000||
B|LB|20210510|15:28:05|S|81|68.980000||
B|KMDA|20210510|15:28:06|S|300|5.990000||
B|LEDS|20210510|15:28:06|S|1|9.080000||
B|TEO|20210510|15:28:06|S|100|4.640000||
B|LABU|20210510|15:28:07|S|25|57.670000||
B|LEDS|20210510|15:28:08|S|1900|9.080000||
B|ZM|20210510|15:28:11|S|1|290.220000||
B|QQQ|20210510|15:28:12|S|100|326.480000||
B|CMLFU|20210510|15:28:13|S|200|12.220000||
B|OCGN|20210510|15:28:13|S|500|10.420000||
B|MTCH|20210510|15:28:15|S|25|141.830000||
B|TSLA|20210510|15:28:15|S|20|631.840000||
B|AMZN|20210510|15:28:16|S|10|3201.760000||
B|PAM|20210510|15:28:16|S|42|14.220000||
B|PAM|20210510|15:28:17|S|100|14.220000||
B|PTON|20210510|15:28:19|S|150|87.980000||
B|ZEN|20210510|15:28:19|S|100|132.300000||
B|LEGN|20210510|15:28:20|S|100|29.350000||
B|OBLN|20210510|15:28:20|S|100|3.010000||
B|IHT|20210510|15:28:21|S|100|5.620000||
B|SPCE|20210510|15:28:21|S|23|18.020000||
B|CI|20210510|15:28:22|S|100|268.920000||
B|TWLO|20210510|15:28:22|S|2|294.210000||
B|PTON|20210510|15:28:23|S|40|87.980000||
B|ZBH|20210510|15:28:24|S|98|172.830000||
B|LEDS|20210510|15:28:26|S|702|9.070000||
B|SPCE|20210510|15:28:26|S|33|18.030000||
B|XLE|20210510|15:28:27|S|25|54.080000||
B|AMD|20210510|15:28:28|S|1800|76.150000||
B|COKE|20210510|15:28:28|S|2|292.090000||
B|LINC|20210510|15:28:30|S|800|7.290000||
B|BDX|20210510|15:28:31|S|12|246.330000||
B|ITI|20210510|15:28:31|S|1900|6.130000||
B|APPS|20210510|15:28:32|S|10|60.580000||
B|CTSO|20210510|15:28:32|S|1200|7.900000||
B|VIVO|20210510|15:28:32|S|120|18.520000||
B|BP|20210510|15:28:33|S|1000|26.725000||
B|PTON|20210510|15:28:33|S|100|88.130000||
B|TSLA|20210510|15:28:33|S|2|632.250000||
B|ZS|20210510|15:28:33|S|100|165.740000||
B|LTC|20210510|15:28:35|S|200|41.140000||
B|TSLA|20210510|15:28:35|S|100|632.420000||
B|BA|20210510|15:28:37|S|50|234.230000||
B|GME|20210510|15:28:37|S|5|144.360000||
B|SLVO|20210510|15:28:37|S|700|6.445000||
B|ATNX|20210510|15:28:39|S|100|4.720000||
B|ATNX|20210510|15:28:39|S|100|4.720000||
B|COWN|20210510|15:28:41|S|150|40.220000||
B|DIA|20210510|15:28:43|S|100|349.010000||
B|AFRM|20210510|15:28:45|S|27|56.040000||
B|ALGN|20210510|15:28:45|S|3|553.150000||
B|QQQ|20210510|15:28:45|S|10|326.640000||
B|YPF|20210510|15:28:45|S|500|4.050000||
B|MRNA|20210510|15:28:46|S|44|158.580000||
B|ZEN|20210510|15:28:46|S|2|132.350000||
B|COIN|20210510|15:28:47|S|50|293.080000||
B|ZS|20210510|15:28:48|S|100|165.830000||
B|TSLA|20210510|15:28:49|S|100|632.430000||
B|BRN|20210510|15:28:50|S|6|2.810000||
B|VGT|20210510|15:28:50|S|2|364.200000||
B|HD|20210510|15:28:52|S|100|342.170000||
B|ZLAB|20210510|15:28:52|S|3|151.620000||
B|AAPL|20210510|15:28:54|S|2|127.260000||
B|ZGNX|20210510|15:28:56|S|100|18.860000||
B|EBON|20210510|15:28:57|S|100|3.140000||
B|EBON|20210510|15:28:57|S|100|3.140000||
B|CRWD|20210510|15:28:59|S|8|188.790000||
B|GOOGL|20210510|15:29:00|S|10|2297.600000||
B|NFLX|20210510|15:29:00|S|10|488.540000||
B|ESGE|20210510|15:29:03|S|228|43.745000||
B|CAI|20210510|15:29:04|S|15|43.490000||
B|ZNGA|20210510|15:29:04|S|200|10.365000||
B|ZNGA|20210510|15:29:04|S|210|10.365000||
B|ZNGA|20210510|15:29:04|S|800|10.365000||
B|ZNGA|20210510|15:29:04|S|800|10.365000||
B|TNXP|20210510|15:29:05|S|3200|1.025000||
B|NUE|20210510|15:29:06|S|13|102.345000||
B|TSLA|20210510|15:29:06|S|12|631.980000||
B|EBON|20210510|15:29:07|S|100|3.150000||
B|EBON|20210510|15:29:07|S|2000|3.150000||
B|EBON|20210510|15:29:07|S|2000|3.150000||
B|U|20210510|15:29:07|S|100|81.590000||
B|AHT|20210510|15:29:08|S|100|2.815000||
B|GS|20210510|15:29:09|S|200|372.130000||
B|NTP|20210510|15:29:09|S|159|19.120000||
B|CTXS|20210510|15:29:11|S|20|119.840000||
B|IBIO|20210510|15:29:11|S|10|1.660000||
B|ZLAB|20210510|15:29:11|S|100|151.950000||
B|ABMD|20210510|15:29:12|S|9|284.430000||
B|GOOG|20210510|15:29:13|S|1|2346.600000||
B|AFRM|20210510|15:29:14|S|10|56.100000||
B|ZLAB|20210510|15:29:14|S|100|151.950000||
B|QCOM|20210510|15:29:16|S|20|129.400000||
B|SE|20210510|15:29:16|S|5|222.000000||
B|ZIOP|20210510|15:29:16|S|100|3.030000||
B|ANTM|20210510|15:29:17|S|150|403.830000||
B|COIN|20210510|15:29:20|S|20|292.800000||
B|SQ|20210510|15:29:20|S|2|217.230000||
B|TTD|20210510|15:29:20|S|2|496.380000||
B|BIDU|20210510|15:29:21|S|3|183.680000||
B|MA|20210510|15:29:21|S|3|366.800000||
B|AEI|20210510|15:29:22|S|1200|6.450000||
B|GDRX|20210510|15:29:22|S|800|31.550000||
B|ROKU|20210510|15:29:22|S|1|302.400000||
B|TUYA|20210510|15:29:23|S|79|16.790000||
B|RAAS|20210510|15:29:26|S|100|9.630000||
B|TGLS|20210510|15:29:27|S|150|15.780000||
B|AMZN|20210510|15:29:28|S|10|3202.310000||
B|FWONA|20210510|15:29:28|S|2|38.650000||
B|JEF|20210510|15:29:29|S|100|33.500000||
B|NFLX|20210510|15:29:29|S|40|488.370000||
B|GOTU|20210510|15:29:30|S|500|25.000000||
B|KEY|20210510|15:29:30|S|900|23.135000||
B|OBLN|20210510|15:29:30|S|281|3.000000||
B|NARI|20210510|15:29:31|S|100|90.370000||
B|ALF|20210510|15:29:32|S|1709|4.340000||
B|TTD|20210510|15:29:33|S|25|496.220000||
B|ZLAB|20210510|15:29:33|S|100|152.140000||
B|MSFT|20210510|15:29:34|S|100|248.330000||
B|ZLAB|20210510|15:29:34|S|100|151.980000||
B|TSLA|20210510|15:29:36|S|10|632.160000||
B|ADBE|20210510|15:29:38|S|1|481.040000||
B|AMD|20210510|15:29:38|S|10|76.180000||
B|CVAC|20210510|15:29:39|S|100|106.040000||
B|BIDU|20210510|15:29:40|S|3|183.670000||
B|HTOO|20210510|15:29:40|S|147|10.350000||
B|YEXT|20210510|15:29:40|S|76|12.550000||
B|FRHC|20210510|15:29:42|S|60|46.620000||
B|OCGN|20210510|15:29:43|S|1000|10.490000||
B|ZS|20210510|15:29:43|S|100|165.740000||
B|BRK/B|20210510|15:29:46|S|100|293.570000||
B|GOOG|20210510|15:29:46|S|5|2347.330000||
B|TSLA|20210510|15:29:46|S|80|632.220000||
B|BNTX|20210510|15:29:47|S|100|198.450000||
B|SOLO|20210510|15:29:47|S|557|3.285000||
B|UAMY|20210510|15:29:47|S|5000|0.837000||
B|ZEUS|20210510|15:29:49|S|10|35.470000||
B|TSLA|20210510|15:29:50|S|50|632.230000||
B|ZOM|20210510|15:29:50|S|180|0.789100||
B|Z|20210510|15:29:51|S|137|112.705000||
B|ZCMD|20210510|15:29:51|S|100|1.740000||
B|UEIC|20210510|15:29:53|S|2|48.020000||
B|OKTA|20210510|15:29:54|S|1|231.190000||
B|MELI|20210510|15:29:55|S|1|1385.560000||
B|MELI|20210510|15:29:55|S|2|1385.560000||
B|HBAN|20210510|15:29:56|S|2800|15.875000||
B|TLRY|20210510|15:29:56|S|1600|15.280000||
B|AI|20210510|15:29:58|S|40|53.970000||
B|CVS|20210510|15:30:00|S|690|86.120000||
B|SAND|20210510|15:30:00|S|100|7.825000||
B|SAND|20210510|15:30:00|S|2000|7.830000||
B|TSLA|20210510|15:30:00|S|2|632.110000||
B|ZKIN|20210510|15:30:00|S|100|5.000000||
B|CFMS|20210510|15:30:01|S|3400|0.866500||
B|ZNGA|20210510|15:30:01|S|90|10.375000||
B|ZNGA|20210510|15:30:01|S|195|10.375000||
B|ISRG|20210510|15:30:02|S|7|839.410000||
B|ZG|20210510|15:30:02|S|16|113.965000||
B|SPCE|20210510|15:30:03|S|250|18.030000||
B|U|20210510|15:30:03|S|2|81.610000||
B|AEIS|20210510|15:30:04|S|18|85.640000||
B|PTON|20210510|15:30:04|S|100|87.990000||
B|PTON|20210510|15:30:04|S|500|87.990000||
B|ARKG|20210510|15:30:05|S|36|76.490000||
B|MS|20210510|15:30:05|S|100|87.240000||
B|PTON|20210510|15:30:05|S|100|87.990000||
B|VOO|20210510|15:30:05|S|37|385.550000||
B|ZNGA|20210510|15:30:05|S|400|10.385000||
B|NTR|20210510|15:30:06|S|161|62.030000||
B|TPH|20210510|15:30:06|S|187|25.670000||
B|AAPL|20210510|15:30:07|S|100|127.180000||
B|GOOGL|20210510|15:30:08|S|78|2298.420000||
B|FINX|20210510|15:30:09|S|3|43.220000||
B|TSLA|20210510|15:30:10|S|582|632.220000||
B|ZEN|20210510|15:30:10|S|92|132.300000||
B|BND|20210510|15:30:11|S|24|85.175000||
B|CYTH|20210510|15:30:12|S|2|7.370000||
B|SQ|20210510|15:30:12|S|40|217.530000||
B|TTD|20210510|15:30:13|S|8|495.790000||
B|ZOM|20210510|15:30:13|S|10|0.788800||
B|ANGI|20210510|15:30:14|S|425|12.440000||
B|MELI|20210510|15:30:14|S|10|1385.560000||
B|GOSS|20210510|15:30:15|S|850|8.070000||
B|TTD|20210510|15:30:15|S|2|495.790000||
B|MO|20210510|15:30:16|S|39|50.880000||
B|CVNA|20210510|15:30:17|S|100|242.050000||
B|DKNG|20210510|15:30:17|S|1|45.230000||
B|NTP|20210510|15:30:17|S|20|19.240000||
B|VOO|20210510|15:30:17|S|1|385.560000||
B|HBI|20210510|15:30:19|S|169|22.060000||
B|AVGO|20210510|15:30:20|S|10|438.360000||
B|SOXL|20210510|15:30:20|S|10|32.290000||
B|ZYME|20210510|15:30:20|S|100|28.490000||
B|BRKS|20210510|15:30:21|S|100|91.050000||
B|PVH|20210510|15:30:21|S|43|115.880000||
B|IEI|20210510|15:30:22|S|2|130.695000||
B|IHT|20210510|15:30:22|S|300|6.090000||
B|ZOM|20210510|15:30:22|S|100|0.788400||
B|ZOM|20210510|15:30:22|S|100|0.788400||
B|VOO|20210510|15:30:23|S|155|385.570000||
B|DKS|20210510|15:30:27|S|200|89.590000||
B|U|20210510|15:30:27|S|11|81.650000||
B|Z|20210510|15:30:27|S|100|112.640000||
B|Z|20210510|15:30:27|S|100|112.640000||
B|Z|20210510|15:30:27|S|100|112.640000||
B|Z|20210510|15:30:27|S|100|112.640000||
B|ZLAB|20210510|15:30:27|S|200|152.300000||
B|ZS|20210510|15:30:27|S|27|165.670000||
B|U|20210510|15:30:28|S|5|81.650000||
B|ZTS|20210510|15:30:28|S|5|171.820000||
B|VOO|20210510|15:30:29|S|3|385.550000||
B|ADN|20210510|15:30:32|S|1300|10.830000||
B|INTZ|20210510|15:30:32|S|100|9.210000||
B|NFLX|20210510|15:30:33|S|1|488.090000||
B|SKLZ|20210510|15:30:35|S|200|14.500000||
B|XPER|20210510|15:30:35|S|15|20.430000||
B|AFRM|20210510|15:30:36|S|300|55.970000||
B|ARKK|20210510|15:30:36|S|10|104.370000||
B|EL|20210510|15:30:36|S|10|299.240000||
B|LAD|20210510|15:30:36|S|50|373.450000||
B|GME|20210510|15:30:37|S|1|143.880000||
B|ZLAB|20210510|15:30:38|S|200|152.460000||
B|TWST|20210510|15:30:39|S|110|96.400000||
B|UBER|20210510|15:30:39|S|100|45.980000||
B|BA|20210510|15:30:40|S|100|234.030000||
B|OPEN|20210510|15:30:40|S|12|16.570000||
B|MSFT|20210510|15:30:43|S|4|248.280000||
B|NIO|20210510|15:30:43|S|10|34.640000||
B|ZNGA|20210510|15:30:43|S|100|10.390000||
B|DE|20210510|15:30:44|S|3|392.640000||
B|NVDA|20210510|15:30:44|S|1|573.060000||
B|FB|20210510|15:30:45|S|33|306.280000||
B|ZNGA|20210510|15:30:45|S|200|10.385000||
B|BNTX|20210510|15:30:46|S|200|198.700000||
B|COIN|20210510|15:30:46|S|1|292.970000||
B|RNG|20210510|15:30:46|S|100|259.710000||
B|GME|20210510|15:30:47|S|1|143.970000||
B|SCR|20210510|15:30:48|S|200|14.940000||
B|TSLA|20210510|15:30:50|S|8|632.080000||
B|ZNGA|20210510|15:30:53|S|90|10.395000||
B|ZNGA|20210510|15:30:53|S|195|10.405000||
B|ZNGA|20210510|15:30:53|S|415|10.395000||
B|ZNTE|20210510|15:30:53|S|418|10.020000||
B|PTE|20210510|15:30:54|S|2100|1.210000||
B|TSLA|20210510|15:30:54|S|100|632.000000||
B|Z|20210510|15:30:54|S|100|112.590000||
B|ZNGA|20210510|15:30:54|S|500|10.390000||
B|CSTR|20210510|15:30:55|S|100|19.290000||
B|CSTR|20210510|15:30:55|S|200|19.300000||
B|TSLA|20210510|15:30:55|S|1|631.980000||
B|TSLA|20210510|15:30:56|S|1|631.880000||
B|SOXL|20210510|15:30:58|S|210|32.230000||
B|TSLA|20210510|15:30:58|S|179|631.930000||
B|SOXL|20210510|15:31:00|S|1100|32.230000||
B|V|20210510|15:31:00|S|20|226.000000||
B|ZM|20210510|15:31:01|S|5|290.350000||
B|ALGN|20210510|15:31:02|S|3|553.620000||
B|ARKG|20210510|15:31:02|S|27|76.480000||
B|SWKS|20210510|15:31:02|S|12|166.620000||
B|ABCL|20210510|15:31:03|S|50|27.690000||
B|CRWD|20210510|15:31:06|S|10|188.690000||
B|SPOT|20210510|15:31:06|S|1|228.640000||
B|DDOG|20210510|15:31:07|S|100|77.280000||
B|RXRX|20210510|15:31:08|S|1|23.640000||
B|V|20210510|15:31:09|S|8|226.050000||
B|TSLA|20210510|15:31:11|S|1|632.110000||
B|CEPU|20210510|15:31:13|S|100|2.090000||
B|OBLN|20210510|15:31:13|S|100|2.990000||
B|SPY|20210510|15:31:13|S|25|419.370000||
B|FAMI|20210510|15:31:14|S|1250|0.369900||
B|MMM|20210510|15:31:15|S|9|207.350000||
B|TRUP|20210510|15:31:15|S|4|75.990000||
B|VALE|20210510|15:31:15|S|100|22.130000||
B|BHVN|20210510|15:31:18|S|50|70.120000||
B|SLS|20210510|15:31:19|S|1000|7.970000||
B|VALE|20210510|15:31:19|S|305|22.130000||
B|SQ|20210510|15:31:20|S|10|217.390000||
B|COIN|20210510|15:31:21|S|100|293.540000||
B|RAVN|20210510|15:31:21|S|1|41.900000||
B|TTD|20210510|15:31:21|S|5|494.060000||
B|COIN|20210510|15:31:23|S|1|293.420000||
B|RBLX|20210510|15:31:24|S|200|64.910000||
B|SCI|20210510|15:31:24|S|10|56.010000||
B|ZGNX|20210510|15:31:24|S|100|18.850000||
B|EXPR|20210510|15:31:25|S|100|3.015000||
B|ZS|20210510|15:31:25|S|68|165.640000||
B|DDOG|20210510|15:31:26|S|100|77.270000||
B|ARKW|20210510|15:31:27|S|6|130.370000||
B|ZG|20210510|15:31:27|S|100|113.790000||
B|NYMT|20210510|15:31:28|S|558|4.425000||
B|AHT|20210510|15:31:29|S|2100|2.865000||
B|TSLA|20210510|15:31:29|S|10|631.230000||
B|V|20210510|15:31:29|S|5|225.860000||
B|ZNGA|20210510|15:31:29|S|194|10.385000||
B|DIS|20210510|15:31:30|S|50|184.590000||
B|Z|20210510|15:31:30|S|2|112.490000||
B|SDOW|20210510|15:31:31|S|500|8.155000||
B|ZNGA|20210510|15:31:31|E|300|10.395000||
B|ARWR|20210510|15:31:32|S|100|66.200000||
B|CMCL|20210510|15:31:35|S|21|14.160000||
B|ZLAB|20210510|15:31:35|S|100|151.930000||
B|RUN|20210510|15:31:36|S|100|40.930000||
B|ZM|20210510|15:31:37|S|7|290.055000||
B|QTRX|20210510|15:31:38|S|1|46.910000||
B|VOO|20210510|15:31:38|S|100|385.400000||
B|ZS|20210510|15:31:39|S|100|165.640000||
B|DKNG|20210510|15:31:42|S|135|45.160000||
B|V|20210510|15:31:42|S|40|225.940000||
B|ABBV|20210510|15:31:43|S|3|116.670000||
B|AAPL|20210510|15:31:44|S|36|127.190000||
B|DIS|20210510|15:31:45|S|3|184.570000||
B|REGN|20210510|15:31:45|S|10|502.990000||
B|TSLA|20210510|15:31:45|S|1|631.210000||
B|BIDU|20210510|15:31:46|S|1|183.770000||
B|TSLA|20210510|15:31:46|S|2|631.270000||
B|ZLAB|20210510|15:31:46|S|200|152.040000||
B|TTD|20210510|15:31:48|S|10|494.160000||
B|ZLAB|20210510|15:31:48|S|200|152.010000||
B|BRK/B|20210510|15:31:49|S|1|293.400000||
B|LUMN|20210510|15:31:49|S|800|14.285000||
B|UAA|20210510|15:31:49|S|200|23.300000||
B|GME|20210510|15:31:51|S|2|143.830000||
B|VOO|20210510|15:31:51|S|100|385.400000||
B|ONTO|20210510|15:31:52|S|20|62.030000||
B|SPY|20210510|15:31:52|S|30|419.220000||
B|ZUO|20210510|15:31:52|S|10|14.980000||
B|LOTZ|20210510|15:31:53|S|800|6.540000||
B|CRM|20210510|15:31:54|S|9|214.540000||
B|AHT|20210510|15:31:57|S|700|2.870000||
B|MELI|20210510|15:31:57|S|2|1387.600000||
B|NIO|20210510|15:31:57|S|25|34.585000||
B|ZEN|20210510|15:31:57|S|70|132.250000||
B|CDNS|20210510|15:31:58|S|78|124.480000||
B|CRESY|20210510|15:31:59|S|150|6.700000||
B|NTEC|20210510|15:31:59|S|100|4.240000||
B|SEDG|20210510|15:31:59|S|1|214.600000||
B|TPH|20210510|15:32:00|S|50|25.640000||
B|NWG|20210510|15:32:01|S|900|5.445000||
B|NWG|20210510|15:32:01|S|2200|5.445000||
B|TSLA|20210510|15:32:01|S|10|631.220000||
B|IBIO|20210510|15:32:02|S|1400|1.665000||
B|GME|20210510|15:32:03|S|2|143.820000||
B|Z|20210510|15:32:05|S|100|112.600000||
B|HUBS|20210510|15:32:07|S|10|490.890000||
B|TLT|20210510|15:32:08|S|100|137.855000||
B|BRFS|20210510|15:32:11|S|1400|4.125000||
B|PBR|20210510|15:32:11|S|80|9.255000||
B|ABNB|20210510|15:32:12|S|100|146.240000||
B|OPEN|20210510|15:32:12|S|562|16.560000||
B|GRBK|20210510|15:32:15|S|250|24.910000||
B|ZLAB|20210510|15:32:16|S|100|152.170000||
B|ASTS|20210510|15:32:17|S|500|7.810000||
B|CMBM|20210510|15:32:18|S|1|48.820000||
B|TBT|20210510|15:32:21|S|200|20.845000||
B|NKLA|20210510|15:32:22|S|10|11.320000||
B|NVTA|20210510|15:32:22|S|1|27.270000||
B|ENDP|20210510|15:32:23|S|100|5.350000||
B|CROX|20210510|15:32:25|S|400|104.690000||
B|MGTA|20210510|15:32:25|S|1|12.100000||
B|RVLV|20210510|15:32:27|S|1400|48.740000||
B|TSLA|20210510|15:32:28|S|40|631.750000||
B|BA|20210510|15:32:29|S|30|234.060000||
B|MSFT|20210510|15:32:31|S|2|248.230000||
B|RYB|20210510|15:32:31|S|600|2.970000||
B|SKLZ|20210510|15:32:36|S|100|14.540000||
B|TAGS|20210510|15:32:36|S|25|26.490000||
B|NVTA|20210510|15:32:37|S|1|27.240000||
B|TUYA|20210510|15:32:38|S|100|16.750000||
B|BEN|20210510|15:32:39|S|400|34.870000||
B|OCGN|20210510|15:32:40|S|50|10.550000||
B|ENB|20210510|15:32:41|S|9|40.170000||
B|NUGT|20210510|15:32:41|S|260|71.520000||
B|PTON|20210510|15:32:42|S|50|87.990000||
B|SPOT|20210510|15:32:42|S|2|228.490000||
B|MNMD|20210510|15:32:44|S|900|3.140000||
B|OCGN|20210510|15:32:44|S|1000|10.570000||
B|VOO|20210510|15:32:44|S|3|385.640000||
B|VGT|20210510|15:32:45|S|1|364.080000||
B|OCGN|20210510|15:32:47|S|100|10.580000||
B|TSLA|20210510|15:32:47|S|5|631.890000||
B|AAPL|20210510|15:32:48|S|47|127.270000||
B|ALGN|20210510|15:32:48|S|7|553.630000||
B|GOEV|20210510|15:32:50|S|5|7.040000||
B|MCHI|20210510|15:32:51|S|99|78.490000||
B|PG|20210510|15:32:52|S|600|137.980000||
B|VIR|20210510|15:32:52|S|3|38.570000||
B|AMC|20210510|15:32:53|S|9|9.750000||
B|TSLA|20210510|15:32:55|S|50|632.530000||
B|OBLN|20210510|15:32:57|S|100|2.930000||
B|TSLA|20210510|15:32:57|S|6|632.400000||
B|BSAC|20210510|15:32:58|S|100|23.660000||
B|BSAC|20210510|15:32:58|S|300|23.660000||
B|HUYA|20210510|15:32:59|S|20|15.640000||
B|RIOT|20210510|15:32:59|S|40|30.120000||
B|IBIO|20210510|15:33:01|S|900|1.665000||
B|GGAL|20210510|15:33:03|S|300|7.990000||
B|GGAL|20210510|15:33:04|S|301|7.990000||
B|USA|20210510|15:33:04|S|100|8.220000||
B|AAPL|20210510|15:33:05|S|100|127.270000||
B|FVRR|20210510|15:33:05|S|3|167.030000||
B|CFMS|20210510|15:33:06|S|1600|0.866500||
B|ZIM|20210510|15:33:06|E|50|38.532000||
B|W|20210510|15:33:07|S|5|325.460000||
B|BNTX|20210510|15:33:09|S|7|197.970000||
B|NIO|20210510|15:33:09|S|100|34.635000||
B|SPCE|20210510|15:33:10|S|100|18.020000||
B|ZLAB|20210510|15:33:10|S|27|152.425000||
B|SCKT|20210510|15:33:11|S|28|5.260000||
B|GOTU|20210510|15:33:13|S|100|24.990000||
B|ONTX|20210510|15:33:13|S|3624|0.545100||
B|ZLAB|20210510|15:33:13|S|300|152.740000||
B|CRSP|20210510|15:33:15|S|3|101.990000||
B|IDEX|20210510|15:33:17|S|100|2.455000||
B|COIN|20210510|15:33:19|S|50|294.930000||
B|SQ|20210510|15:33:19|S|4|217.560000||
B|AHT|20210510|15:33:20|S|1100|2.895000||
B|ARNC|20210510|15:33:20|S|200|35.570000||
B|PTON|20210510|15:33:20|S|100|87.990000||
B|SPOT|20210510|15:33:20|S|1|228.430000||
B|AKTS|20210510|15:33:22|S|300|8.520000||
B|CMG|20210510|15:33:22|S|5|1395.190000||
B|BE|20210510|15:33:24|S|100|20.030000||
B|AKTS|20210510|15:33:25|S|500|8.520000||
B|V|20210510|15:33:25|S|20|226.230000||
B|AXP|20210510|15:33:27|S|100|159.840000||
B|BILI|20210510|15:33:27|S|2|94.470000||
B|MDLY|20210510|15:33:27|S|85|6.120000||
B|MELI|20210510|15:33:27|S|1|1388.280000||
B|RDY|20210510|15:33:27|S|1|72.500000||
B|AKTS|20210510|15:33:28|S|400|8.520000||
B|FSKR|20210510|15:33:28|S|75|20.830000||
B|QQQ|20210510|15:33:28|S|30|326.515000||
B|TSLA|20210510|15:33:28|S|2|632.000000||
B|CZR|20210510|15:33:29|S|15|105.160000||
B|AKTS|20210510|15:33:31|S|400|8.520000||
B|AHT|20210510|15:33:33|S|1100|2.885000||
B|PYPL|20210510|15:33:34|S|5|244.390000||
B|WISH|20210510|15:33:34|S|10|11.930000||
B|RAIL|20210510|15:33:35|S|15|6.910000||
B|TSLA|20210510|15:33:35|S|100|632.320000||
B|FINX|20210510|15:33:36|S|10|43.200000||
B|LMND|20210510|15:33:36|S|5|72.730000||
B|COIN|20210510|15:33:37|S|1|295.280000||
B|MASI|20210510|15:33:37|S|10|217.720000||
B|TSLA|20210510|15:33:38|S|300|632.240000||
B|VOO|20210510|15:33:38|S|2|385.590000||
B|APTS|20210510|15:33:40|S|100|9.820000||
B|ELYS|20210510|15:33:40|S|206|3.690000||
B|BA|20210510|15:33:41|S|100|234.150000||
B|TSLA|20210510|15:33:42|S|3|632.270000||
B|CRWD|20210510|15:33:45|S|2|189.030000||
B|CARG|20210510|15:33:47|S|12|27.830000||
B|PTE|20210510|15:33:47|S|8901|1.210000||
B|ABNB|20210510|15:33:48|S|25|146.490000||
B|TSLA|20210510|15:33:48|S|80|632.220000||
B|USMV|20210510|15:33:48|S|2|73.195000||
B|ZTR|20210510|15:33:49|S|100|10.070000||
B|ZTR|20210510|15:33:50|S|100|10.070000||
B|AMD|20210510|15:33:51|S|120|76.090000||
B|ROKU|20210510|15:33:56|S|500|302.180000||
B|GME|20210510|15:33:57|S|2|144.410000||
B|MDNA|20210510|15:33:57|S|100|3.580000||
B|COIN|20210510|15:33:58|S|5|295.220000||
B|ITI|20210510|15:33:59|S|100|6.100000||
B|TUYA|20210510|15:34:00|S|200|16.780000||
B|AKTS|20210510|15:34:02|S|300|8.540000||
B|PTON|20210510|15:34:02|S|80|87.830000||
B|TSLA|20210510|15:34:02|S|50|632.220000||
B|COIN|20210510|15:34:04|S|12|295.260000||
B|PTON|20210510|15:34:04|S|54|87.830000||
B|AKTS|20210510|15:34:05|S|400|8.540000||
B|GGAL|20210510|15:34:05|S|50|8.000000||
B|HDB|20210510|15:34:07|S|200|69.815000||
B|NKLA|20210510|15:34:07|S|2300|11.340000||
B|AKTS|20210510|15:34:08|S|400|8.540000||
B|CROX|20210510|15:34:10|S|10|104.680000||
B|RHE|20210510|15:34:10|S|733|16.770000||
B|RHE|20210510|15:34:10|S|2000|16.720000||
B|RHE|20210510|15:34:10|S|2000|16.760000||
B|AKTS|20210510|15:34:11|S|300|8.540000||
B|DLA|20210510|15:34:11|S|50|34.130000||
B|OCGN|20210510|15:34:11|S|100|10.590000||
B|DOCU|20210510|15:34:13|S|100|190.040000||
B|DOCU|20210510|15:34:13|S|100|190.050000||
B|FUV|20210510|15:34:13|S|316|8.240000||
B|TUYA|20210510|15:34:13|S|300|16.780000||
B|AKTS|20210510|15:34:14|S|200|8.540000||
B|FLGT|20210510|15:34:14|S|5|68.360000||
B|IONS|20210510|15:34:14|S|584|36.410000||
B|EXPI|20210510|15:34:16|S|1|25.920000||
B|SSY|20210510|15:34:16|S|100|3.140000||
B|AHT|20210510|15:34:17|S|300|2.925000||
B|AKTS|20210510|15:34:18|S|100|8.550000||
B|COUR|20210510|15:34:18|S|15|34.770000||
B|GME|20210510|15:34:18|S|100|144.410000||
B|ISRG|20210510|15:34:18|S|8|840.680000||
B|ZLAB|20210510|15:34:19|S|200|152.920000||
B|AI|20210510|15:34:21|S|2|54.240000||
B|ALGN|20210510|15:34:23|S|1|553.990000||
B|NVDA|20210510|15:34:23|S|10|572.860000||
B|SATS|20210510|15:34:23|S|20|27.500000||
B|VEDL|20210510|15:34:23|S|20|16.010000||
B|COIN|20210510|15:34:25|S|60|295.420000||
B|AHT|20210510|15:34:26|S|2100|2.925000||
B|AKTS|20210510|15:34:26|S|500|8.550000||
B|BNTX|20210510|15:34:26|S|2|197.950000||
B|BA|20210510|15:34:28|S|50|234.200000||
B|JPM|20210510|15:34:28|S|1500|162.340000||
B|APA|20210510|15:34:34|S|50|22.195000||
B|BBAR|20210510|15:34:34|S|1670|2.860000||
B|COIN|20210510|15:34:34|S|2|295.750000||
B|VALE|20210510|15:34:34|S|216|22.100000||
B|ZGNX|20210510|15:34:34|S|100|18.870000||
B|PROG|20210510|15:34:35|S|375|2.390000||
B|SPCE|20210510|15:34:35|S|173|18.035000||
B|TTD|20210510|15:34:35|S|200|497.900000||
B|TTD|20210510|15:34:37|S|20|497.960000||
B|Z|20210510|15:34:38|S|100|112.748000||
B|AHT|20210510|15:34:40|S|500|2.935000||
B|CNX|20210510|15:34:42|S|900|13.950000||
B|IPO|20210510|15:34:42|S|10|55.590000||
B|REGN|20210510|15:34:42|S|10|502.000000||
B|ZBH|20210510|15:34:42|S|100|172.890000||
B|CERS|20210510|15:34:43|S|2299|5.800000||
B|NTP|20210510|15:34:44|S|60|19.060000||
B|RBLX|20210510|15:34:45|S|25|64.880000||
B|RBLX|20210510|15:34:46|S|4|64.880000||
B|VIAC|20210510|15:34:46|S|500|39.430000||
B|ZEUS|20210510|15:34:46|E|100|35.240000||
B|QQQ|20210510|15:34:48|S|1|326.690000||
B|TSLA|20210510|15:34:48|S|100|632.570000||
B|TSLA|20210510|15:34:49|S|99|632.650000||
B|TSLA|20210510|15:34:49|S|100|632.660000||
B|TTD|20210510|15:34:50|S|100|497.610000||
B|TSLA|20210510|15:34:52|S|20|632.660000||
B|COIN|20210510|15:34:55|S|100|296.180000||
B|PG|20210510|15:34:57|S|200|138.030000||
B|AMOT|20210510|15:34:58|S|100|34.870000||
B|EQT|20210510|15:34:58|S|100|21.230000||
B|NKE|20210510|15:34:59|S|1|137.280000||
B|ZG|20210510|15:34:59|S|5|113.960000||
B|F|20210510|15:35:00|S|8|11.775000||
B|ZNGA|20210510|15:35:00|S|195|10.405000||
B|APD|20210510|15:35:01|S|2|295.210000||
B|BAR|20210510|15:35:01|S|1|18.255000||
B|LRN|20210510|15:35:01|S|2|27.440000||
B|ZNGA|20210510|15:35:01|S|100|10.405000||
B|ZS|20210510|15:35:01|S|100|165.860000||
B|CBT|20210510|15:35:02|S|9|61.910000||
B|GLD|20210510|15:35:02|S|10|172.095000||
B|BLOK|20210510|15:35:03|S|1|48.300000||
B|HD|20210510|15:35:03|S|100|342.550000||
B|HD|20210510|15:35:03|S|200|342.540000||
B|ICE|20210510|15:35:03|S|1|114.560000||
B|PPLT|20210510|15:35:03|S|4|117.160000||
B|ZNGA|20210510|15:35:03|S|100|10.405000||
B|CC|20210510|15:35:04|S|8|34.290000||
B|RPM|20210510|15:35:04|S|7|98.445000||
B|MELI|20210510|15:35:05|S|1|1386.980000||
B|NFLX|20210510|15:35:05|S|5|488.470000||
B|ZNGA|20210510|15:35:05|S|194|10.405000||
B|ZNGA|20210510|15:35:05|S|210|10.405000||
B|ZNGA|20210510|15:35:05|S|210|10.405000||
B|ZNGA|20210510|15:35:05|S|210|10.405000||
B|ABNB|20210510|15:35:06|S|100|146.590000||
B|ALV|20210510|15:35:07|S|9|102.500000||
B|BBY|20210510|15:35:07|S|1|126.390000||
B|ABNB|20210510|15:35:08|S|5|146.570000||
B|AVGO|20210510|15:35:09|S|3|437.390000||
B|CREE|20210510|15:35:09|S|20|92.310000||
B|DIS|20210510|15:35:09|S|6|184.850000||
B|AVGO|20210510|15:35:10|S|3|437.380000||
B|DIS|20210510|15:35:10|S|3|184.850000||
B|DUK|20210510|15:35:10|S|14|104.290000||
B|DUK|20210510|15:35:10|S|14|104.320000||
B|DUK|20210510|15:35:11|S|6|104.320000||
B|NVAX|20210510|15:35:11|S|2|160.690000||
B|SHOP|20210510|15:35:11|S|1|1081.460000||
B|COIN|20210510|15:35:12|S|1|296.090000||
B|CYBR|20210510|15:35:12|S|1|119.980000||
B|RPRX|20210510|15:35:15|S|10|41.250000||
B|CELC|20210510|15:35:16|S|138|25.450000||
B|TSLA|20210510|15:35:16|S|20|632.560000||
B|COIN|20210510|15:35:17|S|30|295.940000||
B|ROKU|20210510|15:35:17|S|13|302.210000||
B|PLTR|20210510|15:35:18|S|800|18.665000||
B|BRKS|20210510|15:35:19|S|100|91.010000||
B|NVDA|20210510|15:35:20|S|10|572.950000||
B|IHT|20210510|15:35:21|S|100|6.450000||
B|IHT|20210510|15:35:21|S|450|6.450000||
B|SQ|20210510|15:35:21|S|2|217.415000||
B|AMZN|20210510|15:35:22|S|20|3203.560000||
B|CAT|20210510|15:35:22|S|1|244.030000||
B|VOO|20210510|15:35:22|S|5|385.650000||
B|GME|20210510|15:35:23|S|677|144.410000||
B|SQ|20210510|15:35:23|S|1|217.415000||
B|TLRY|20210510|15:35:25|S|100|15.190000||
B|SQ|20210510|15:35:28|S|80|217.570000||
B|ZM|20210510|15:35:28|S|100|290.335000||
B|ZM|20210510|15:35:28|S|200|290.350000||
B|MELI|20210510|15:35:29|S|1|1388.080000||
B|ZLAB|20210510|15:35:30|S|100|152.800000||
B|ZLAB|20210510|15:35:30|S|100|152.800000||
B|ZM|20210510|15:35:30|S|100|290.450000||
B|BRKS|20210510|15:35:31|S|100|91.020000||
B|FCEL|20210510|15:35:31|S|400|7.325000||
B|LRCX|20210510|15:35:32|S|5|590.150000||
B|PTON|20210510|15:35:33|S|100|87.880000||
B|TSLA|20210510|15:35:36|S|65|632.260000||
B|TSLA|20210510|15:35:36|S|100|632.350000||
B|ZS|20210510|15:35:37|S|497|166.075000||
B|AKTS|20210510|15:35:38|S|300|8.570000||
B|ABEV|20210510|15:35:39|S|81|3.215000||
B|UDOW|20210510|15:35:39|S|13|151.030000||
B|ABEV|20210510|15:35:40|S|279|3.215000||
B|AGCO|20210510|15:35:41|S|48|152.170000||
B|WB|20210510|15:35:42|S|100|48.630000||
B|PTIX|20210510|15:35:43|S|5|3.260000||
B|BNGO|20210510|15:35:47|S|100|5.045000||
B|MXIM|20210510|15:35:47|S|2|93.150000||
B|SQ|20210510|15:35:47|S|80|217.690000||
B|AHT|20210510|15:35:48|S|1000|2.945000||
B|CS|20210510|15:35:48|S|100|10.170000||
B|ZTS|20210510|15:35:48|S|100|171.700000||
B|PTIX|20210510|15:35:49|S|100|3.260000||
B|TMF|20210510|15:35:49|S|65|23.150000||
B|TTD|20210510|15:35:49|S|200|499.610000||
B|ABNB|20210510|15:35:50|S|100|146.500000||
B|DHR|20210510|15:35:50|S|8|259.800000||
B|SPTL|20210510|15:35:50|S|73|39.590000||
B|GME|20210510|15:35:51|S|10|144.150000||
B|PBR|20210510|15:35:52|S|24|9.245000||
B|CVX|20210510|15:35:53|S|3|110.120000||
B|PTON|20210510|15:35:54|S|50|87.800000||
B|SRE|20210510|15:35:54|S|7|139.680000||
B|ABCB|20210510|15:35:55|S|50|56.210000||
B|PTON|20210510|15:35:55|S|72|87.780000||
B|BRKS|20210510|15:35:56|S|100|91.010000||
B|XOM|20210510|15:35:56|S|20|62.925000||
B|NOC|20210510|15:35:57|S|3|374.750000||
B|CPNG|20210510|15:35:58|S|1200|37.510000||
B|NFLX|20210510|15:35:58|S|1|488.660000||
B|VTWO|20210510|15:35:59|S|20|89.020000||
B|ERX|20210510|15:36:00|S|400|28.350000||
B|DHC|20210510|15:36:01|S|199|4.010000||
B|LIN|20210510|15:36:01|S|6|302.510000||
B|SPG|20210510|15:36:01|S|137|127.040000||
B|JD|20210510|15:36:02|S|100|71.575000||
B|COIN|20210510|15:36:03|S|5|295.700000||
B|FTCV|20210510|15:36:03|S|100|11.230000||
B|VCIT|20210510|15:36:03|S|51|93.945000||
B|AHT|20210510|15:36:05|S|2000|2.940000||
B|AKTS|20210510|15:36:05|S|300|8.560000||
B|V|20210510|15:36:05|S|2|226.070000||
B|ZGNX|20210510|15:36:05|S|11|18.840000||
B|AHT|20210510|15:36:06|S|2100|2.945000||
B|JD|20210510|15:36:06|S|100|71.585000||
B|ZGNX|20210510|15:36:07|S|100|18.850000||
B|AKTS|20210510|15:36:08|S|400|8.560000||
B|QUOT|20210510|15:36:08|S|55|12.325000||
B|ZEPP|20210510|15:36:08|S|100|9.320000||
B|INFY|20210510|15:36:09|S|800|18.405000||
B|DIS|20210510|15:36:10|S|3|184.630000||
B|SPCE|20210510|15:36:10|S|330|18.025000||
B|AKTS|20210510|15:36:11|S|100|8.560000||
B|JD|20210510|15:36:12|S|32|71.565000||
B|TSLA|20210510|15:36:12|S|2|632.120000||
B|TSLA|20210510|15:36:12|S|100|632.060000||
B|ZNGA|20210510|15:36:12|S|100|10.400000||
B|LOW|20210510|15:36:13|S|5|212.360000||
B|DHC|20210510|15:36:15|S|350|4.020000||
B|AKTS|20210510|15:36:16|S|400|8.570000||
B|PTON|20210510|15:36:17|S|150|87.810000||
B|ZNGA|20210510|15:36:17|S|100|10.380000||
B|PTON|20210510|15:36:18|S|100|87.820000||
B|TSLA|20210510|15:36:20|S|100|632.990000||
B|ZM|20210510|15:36:20|S|50|290.410000||
B|ALGN|20210510|15:36:21|S|1|553.875000||
B|AKTS|20210510|15:36:24|S|300|8.580000||
B|CLNY|20210510|15:36:24|S|100|6.650000||
B|ARKQ|20210510|15:36:25|S|2|77.760000||
B|ZLAB|20210510|15:36:26|S|100|152.980000||
B|ZNGA|20210510|15:36:26|S|100|10.370000||
B|AKTS|20210510|15:36:27|S|300|8.590000||
B|TSLA|20210510|15:36:27|S|200|632.860000||
B|ZLAB|20210510|15:36:27|S|100|152.300000||
B|ZLAB|20210510|15:36:27|S|200|152.880000||
B|ZNGA|20210510|15:36:27|S|200|10.370000||
B|BA|20210510|15:36:32|S|10|233.990000||
B|BBIG|20210510|15:36:32|S|4900|2.420000||
B|LRCX|20210510|15:36:32|S|40|590.750000||
B|NNDM|20210510|15:36:32|S|100|6.260000||
B|SQ|20210510|15:36:33|S|47|217.720000||
B|ARKK|20210510|15:36:36|S|30|104.500000||
B|IBN|20210510|15:36:39|S|300|16.730000||
B|NKLA|20210510|15:36:40|S|900|11.365000||
B|TSLA|20210510|15:36:40|S|100|632.820000||
B|U|20210510|15:36:41|S|4|81.770000||
B|ASML|20210510|15:36:42|S|2|627.700000||
B|ZNGA|20210510|15:36:42|S|100|10.370000||
B|REGN|20210510|15:36:43|S|1|501.590000||
B|SQ|20210510|15:36:43|S|35|217.645000||
B|TTD|20210510|15:36:43|S|10|498.920000||
B|ALF|20210510|15:36:44|S|600|4.510100||
B|DASH|20210510|15:36:44|S|100|120.760000||
B|DASH|20210510|15:36:44|S|100|120.840000||
B|COIN|20210510|15:36:46|S|2|296.620000||
B|TTD|20210510|15:36:46|S|100|498.900000||
B|TSLA|20210510|15:36:47|S|25|632.920000||
B|ZNGA|20210510|15:36:47|S|100|10.370000||
B|W|20210510|15:36:48|S|100|323.670000||
B|ZNGA|20210510|15:36:48|S|194|10.375000||
B|PLUG|20210510|15:36:49|S|100|20.315000||
B|GNW|20210510|15:36:51|S|2000|4.220000||
B|ZLAB|20210510|15:36:52|S|300|152.880000||
B|TME|20210510|15:36:54|S|730|15.220000||
B|ADSK|20210510|15:36:55|S|1|277.130000||
B|COIN|20210510|15:36:55|S|1|296.920000||
B|APPS|20210510|15:36:58|S|10|60.650000||
B|PTON|20210510|15:36:58|S|100|87.720000||
B|SPOT|20210510|15:36:58|S|2|228.610000||
B|VUZI|20210510|15:36:58|S|100|17.460000||
B|SQFT|20210510|15:36:59|S|100|3.650000||
B|ZNGA|20210510|15:37:00|S|100|10.360000||
B|ZM|20210510|15:37:01|S|100|290.480000||
B|TSLA|20210510|15:37:02|S|100|632.800000||
B|TSLA|20210510|15:37:03|S|100|632.710000||
B|COIN|20210510|15:37:04|S|1|296.880000||
B|TSLA|20210510|15:37:05|S|15|632.590000||
B|Z|20210510|15:37:05|S|100|112.760000||
B|PODD|20210510|15:37:07|S|2|226.590000||
B|PTON|20210510|15:37:07|S|100|87.700000||
B|PTON|20210510|15:37:07|S|200|87.710000||
B|TSLA|20210510|15:37:08|S|100|632.360000||
B|DASH|20210510|15:37:09|S|100|120.790000||
B|DASH|20210510|15:37:09|S|100|120.790000||
B|DASH|20210510|15:37:10|S|100|120.790000||
B|AA|20210510|15:37:11|S|100|41.510000||
B|AA|20210510|15:37:11|S|400|41.510000||
B|ZTO|20210510|15:37:11|S|100|31.470000||
B|ABEV|20210510|15:37:13|S|525|3.215000||
B|CUE|20210510|15:37:13|S|250|14.330000||
B|ZS|20210510|15:37:14|S|100|165.952000||
B|ZS|20210510|15:37:15|S|100|165.770000||
B|IRM|20210510|15:37:16|S|100|41.860000||
B|PTON|20210510|15:37:18|S|27|87.680000||
B|ZM|20210510|15:37:18|S|50|290.530000||
B|ZM|20210510|15:37:18|S|50|290.530000||
B|ZM|20210510|15:37:18|S|100|290.470000||
B|TSLA|20210510|15:37:21|S|2|632.370000||
B|ZCMD|20210510|15:37:22|S|100|1.770000||
B|MGNI|20210510|15:37:23|S|100|28.780000||
B|VALE|20210510|15:37:24|S|1000|22.090000||
B|NTRA|20210510|15:37:26|S|75|91.700000||
B|BRKS|20210510|15:37:27|S|100|90.950000||
B|COIN|20210510|15:37:27|S|8|297.160000||
B|ZLAB|20210510|15:37:27|S|100|152.960000||
B|COIN|20210510|15:37:28|S|50|297.420000||
B|ETSY|20210510|15:37:30|S|18|167.860000||
B|OKTA|20210510|15:37:30|S|2|231.240000||
B|STLD|20210510|15:37:30|S|20|64.400000||
B|ASML|20210510|15:37:32|S|70|628.320000||
B|COIN|20210510|15:37:32|S|7|297.380000||
B|NFLX|20210510|15:37:35|S|5|488.750000||
B|PLTR|20210510|15:37:35|S|20|18.690000||
B|TDOC|20210510|15:37:37|S|100|141.350000||
B|ZLAB|20210510|15:37:37|S|200|152.860000||
B|TSLA|20210510|15:37:38|S|100|632.350000||
B|RHE|20210510|15:37:39|S|50|17.100000||
B|KWEB|20210510|15:37:42|S|20|68.670000||
B|RHE|20210510|15:37:43|S|100|17.100000||
B|FXI|20210510|15:37:44|S|10|44.855000||
B|MSFT|20210510|15:37:44|S|5|248.300000||
B|UVXY|20210510|15:37:44|S|2000|4.180000||
B|CLH|20210510|15:37:45|S|20|94.520000||
B|BALY|20210510|15:37:46|S|38|56.090000||
B|BRKS|20210510|15:37:48|S|25|90.990000||
B|ZM|20210510|15:37:50|S|50|290.590000||
B|EWH|20210510|15:37:51|S|1000|27.790000||
B|ZH|20210510|15:37:52|S|100|7.750000||
B|TSLA|20210510|15:37:54|S|193|632.160000||
B|IWO|20210510|15:37:56|S|1000|289.060000||
B|ZOM|20210510|15:37:56|S|100|0.786100||
B|VOO|20210510|15:37:57|S|1|385.530000||
B|AKTS|20210510|15:38:00|S|300|8.610000||
B|BRKS|20210510|15:38:00|S|100|90.980000||
B|IBM|20210510|15:38:00|S|15|146.670000||
B|ZYNE|20210510|15:38:00|S|12|4.240000||
B|BRKS|20210510|15:38:01|S|100|90.990000||
B|PLTR|20210510|15:38:01|S|2|18.690000||
B|PAA|20210510|15:38:02|S|517|9.875000||
B|TSLA|20210510|15:38:03|S|10|631.770000||
B|EBON|20210510|15:38:04|S|200|3.140000||
B|PTON|20210510|15:38:05|S|100|87.700000||
B|DASH|20210510|15:38:06|S|100|120.660000||
B|GME|20210510|15:38:06|S|3|143.490000||
B|PTON|20210510|15:38:06|S|100|87.730000||
B|DASH|20210510|15:38:07|S|100|120.690000||
B|PTON|20210510|15:38:07|S|100|87.750000||
B|SRET|20210510|15:38:07|S|1|9.965000||
B|XL|20210510|15:38:07|S|120|5.790000||
B|HUYA|20210510|15:38:08|S|15|15.510000||
B|PTON|20210510|15:38:08|S|100|87.750000||
B|BRKS|20210510|15:38:09|S|100|90.970000||
B|COIN|20210510|15:38:09|S|3|297.040000||
B|KAR|20210510|15:38:10|S|100|17.975000||
B|NVDA|20210510|15:38:13|S|1|573.280000||
B|Z|20210510|15:38:13|S|100|112.515000||
B|LRGE|20210510|15:38:14|S|1|52.640000||
B|ROKU|20210510|15:38:14|S|12|302.875000||
B|Z|20210510|15:38:14|S|100|112.530000||
B|ZNGA|20210510|15:38:14|S|100|10.335000||
B|BMBL|20210510|15:38:15|S|100|53.780000||
B|AMC|20210510|15:38:17|S|500|9.815000||
B|SQ|20210510|15:38:18|S|1|217.300000||
B|GME|20210510|15:38:19|S|55|143.490000||
B|AVGO|20210510|15:38:20|S|1|437.330000||
B|TSLA|20210510|15:38:20|S|5|631.550000||
B|ZUO|20210510|15:38:20|S|100|14.930000||
B|PLUG|20210510|15:38:22|S|4|20.275000||
B|TSLA|20210510|15:38:24|S|10|631.500000||
B|PTON|20210510|15:38:25|S|100|87.720000||
B|VXUS|20210510|15:38:26|S|1|65.635000||
B|TSLA|20210510|15:38:28|S|6|631.180000||
B|WB|20210510|15:38:28|S|300|48.540000||
B|BIDU|20210510|15:38:29|S|7|184.200000||
B|EUM|20210510|15:38:29|S|1200|12.135000||
B|NLS|20210510|15:38:29|S|128|16.120000||
B|TWOU|20210510|15:38:29|S|500|35.930000||
B|TWOU|20210510|15:38:29|S|700|35.940000||
B|AHT|20210510|15:38:30|S|900|2.915000||
B|BIDU|20210510|15:38:30|S|1|184.190000||
B|TSLA|20210510|15:38:30|S|20|631.120000||
B|ALT|20210510|15:38:32|S|100|13.240000||
B|CMG|20210510|15:38:32|S|10|1393.450000||
B|ZNGA|20210510|15:38:32|S|100|10.330000||
B|COIN|20210510|15:38:33|S|65|297.090000||
B|HYLN|20210510|15:38:34|S|100|8.340000||
B|TLT|20210510|15:38:34|S|20|137.760000||
B|RKT|20210510|15:38:35|S|5000|17.515000||
B|ZI|20210510|15:38:35|S|100|42.200000||
B|ZNGA|20210510|15:38:35|S|100|10.330000||
B|TSLA|20210510|15:38:37|S|1|631.260000||
B|WB|20210510|15:38:39|S|400|48.620000||
B|EBAY|20210510|15:38:40|S|30|61.460000||
B|TSLA|20210510|15:38:40|S|10|631.190000||
B|ZTO|20210510|15:38:40|S|100|31.470000||
B|GOOGL|20210510|15:38:41|S|100|2298.630000||
B|AHT|20210510|15:38:43|S|400|2.915000||
B|TSLA|20210510|15:38:43|S|100|631.220000||
B|CUE|20210510|15:38:44|S|100|14.450000||
B|NCTY|20210510|15:38:44|S|1000|15.480000||
B|TWOU|20210510|15:38:44|S|1900|36.010000||
B|GOOGL|20210510|15:38:45|S|1|2298.900000||
B|TSLA|20210510|15:38:46|S|100|631.280000||
B|TWOU|20210510|15:38:46|S|500|36.000000||
B|TWOU|20210510|15:38:47|S|414|35.990000||
B|ZS|20210510|15:38:47|S|39|165.680000||
B|MITT|20210510|15:38:48|S|794|3.950000||
B|TDW|20210510|15:38:50|S|100|13.410000||
B|NFLX|20210510|15:38:51|S|2|488.500000||
B|GM|20210510|15:38:52|S|800|57.690000||
B|EHTH|20210510|15:38:53|S|50|64.030000||
B|PATI|20210510|15:38:54|S|104|11.980000||
B|PTON|20210510|15:38:54|S|100|87.810000||
B|T|20210510|15:38:55|S|200|32.645000||
B|T|20210510|15:38:56|S|2393|32.645000||
B|ZS|20210510|15:38:56|S|85|165.730000||
B|AKTS|20210510|15:38:57|S|400|8.610000||
B|USA|20210510|15:38:57|S|100|8.195000||
B|MAR|20210510|15:38:58|S|75|141.130000||
B|PTON|20210510|15:38:59|S|100|87.820000||
B|MBB|20210510|15:39:00|S|600|108.615000||
B|MBB|20210510|15:39:00|S|900|108.610000||
B|LSF|20210510|15:39:01|S|1|34.770000||
B|OBLN|20210510|15:39:01|S|2600|2.950000||
B|PTON|20210510|15:39:02|S|1500|87.870000||
B|TTD|20210510|15:39:02|S|8|496.750000||
B|MGNI|20210510|15:39:03|S|104|28.830000||
B|BYND|20210510|15:39:05|S|100|107.340000||
B|BYND|20210510|15:39:05|S|100|107.350000||
B|LPCN|20210510|15:39:06|S|2000|1.350000||
B|ZEN|20210510|15:39:06|S|59|132.440000||
B|AMT|20210510|15:39:08|S|12|249.440000||
B|PTON|20210510|15:39:09|S|100|87.900000||
B|TSLA|20210510|15:39:09|S|500|631.470000||
B|CME|20210510|15:39:11|S|4|208.640000||
B|W|20210510|15:39:11|S|216|321.475000||
B|ETSY|20210510|15:39:12|S|40|167.970000||
B|PTON|20210510|15:39:12|S|100|87.980000||
B|ZDGE|20210510|15:39:12|S|200|11.070000||
B|ZBH|20210510|15:39:15|S|5|172.960000||
B|TSLA|20210510|15:39:17|S|100|631.270000||
B|SILC|20210510|15:39:18|S|8|41.100000||
B|ORCC|20210510|15:39:22|S|1|13.925000||
B|AHT|20210510|15:39:23|S|800|2.945000||
B|AHT|20210510|15:39:23|S|2000|2.945000||
B|AAPL|20210510|15:39:25|S|500|127.290000||
B|QCOM|20210510|15:39:25|S|1|129.150000||
B|NVAX|20210510|15:39:26|S|100|161.400000||
B|PTON|20210510|15:39:26|S|100|88.110000||
B|BRKS|20210510|15:39:27|S|5|90.950000||
B|COIN|20210510|15:39:27|S|23|295.860000||
B|PSTH|20210510|15:39:27|S|100|23.240000||
B|FSR|20210510|15:39:28|S|100|10.300000||
B|OBLN|20210510|15:39:28|S|2000|2.970000||
B|HOV|20210510|15:39:30|S|30|134.950000||
B|T|20210510|15:39:32|S|277|32.645000||
B|PTON|20210510|15:39:34|S|574|88.180000||
B|T|20210510|15:39:34|S|478|32.645000||
B|T|20210510|15:39:34|S|549|32.645000||
B|NVDA|20210510|15:39:36|S|25|573.340000||
B|TSLA|20210510|15:39:36|S|10|631.180000||
B|ZTO|20210510|15:39:36|S|100|31.460000||
B|ABNB|20210510|15:39:38|S|2|146.530000||
B|MRNA|20210510|15:39:41|S|100|158.920000||
B|QCOM|20210510|15:39:41|S|12|129.170000||
B|TTD|20210510|15:39:41|S|5|497.790000||
B|VOO|20210510|15:39:41|S|1|385.550000||
B|VOO|20210510|15:39:43|S|53|385.570000||
B|QCOM|20210510|15:39:44|S|3|129.190000||
B|PTIX|20210510|15:39:45|S|100|3.200000||
B|PTIX|20210510|15:39:45|S|1400|3.200000||
B|QCOM|20210510|15:39:48|S|100|129.180000||
B|KNDI|20210510|15:39:49|S|198|4.780000||
B|TTD|20210510|15:39:49|S|3|498.680000||
B|ZYNE|20210510|15:39:50|S|100|4.240000||
B|VOO|20210510|15:39:52|S|100|385.600000||
B|MU|20210510|15:39:54|S|26|81.190000||
B|MDRR|20210510|15:39:55|S|100|1.560000||
B|MDRR|20210510|15:39:55|S|100|1.560000||
B|MDRR|20210510|15:39:55|S|2000|1.570000||
B|NVST|20210510|15:39:56|S|1|45.410000||
B|BNTX|20210510|15:39:57|S|2|198.420000||
B|NSPR|20210510|15:39:57|S|100|4.740000||
B|BA|20210510|15:39:58|S|60|233.960000||
B|EEMS|20210510|15:39:59|S|3|60.700000||
B|JNJ|20210510|15:39:59|S|2|170.670000||
B|PTON|20210510|15:39:59|S|100|88.080000||
B|NFLX|20210510|15:40:00|S|5|488.830000||
B|BIDU|20210510|15:40:01|S|6|184.290000||
B|GME|20210510|15:40:03|S|40|143.700000||
B|LOTZ|20210510|15:40:04|S|200|6.500000||
B|XOM|20210510|15:40:04|S|100|62.860000||
B|ISR|20210510|15:40:05|S|400|0.820400||
B|JAGX|20210510|15:40:05|S|34600|1.290000||
B|TSLA|20210510|15:40:05|S|20|630.290000||
B|AMD|20210510|15:40:06|S|200|76.220000||
B|BLOK|20210510|15:40:06|S|100|48.270000||
B|BRK/B|20210510|15:40:06|S|20|293.530000||
B|BEN|20210510|15:40:07|S|1|34.880000||
B|ETSY|20210510|15:40:07|S|9|168.080000||
B|QCOM|20210510|15:40:07|S|20|129.145000||
B|WVVI|20210510|15:40:09|S|67|14.760000||
B|MDXG|20210510|15:40:11|S|1100|9.520000||
B|MED|20210510|15:40:11|S|10|292.180000||
B|TQQQ|20210510|15:40:11|S|12|96.820000||
B|GGAL|20210510|15:40:12|S|2000|7.990000||
B|AMGN|20210510|15:40:13|S|23|253.570000||
B|CIDM|20210510|15:40:13|S|500|1.295000||
B|TKAT|20210510|15:40:13|S|891|22.040000||
B|IBND|20210510|15:40:14|S|28|37.120000||
B|ESPR|20210510|15:40:15|S|20|22.230000||
B|STRO|20210510|15:40:15|S|20|20.260000||
B|ALXO|20210510|15:40:17|S|20|61.750000||
B|AMGN|20210510|15:40:17|S|22|253.560000||
B|PRTA|20210510|15:40:17|S|20|23.330000||
B|SPG|20210510|15:40:17|S|200|127.120000||
B|CVM|20210510|15:40:18|S|100|20.640000||
B|FAST|20210510|15:40:18|S|25|54.050000||
B|CROX|20210510|15:40:20|S|10|104.820000||
B|IGMS|20210510|15:40:20|S|20|66.470000||
B|TSLA|20210510|15:40:20|S|1|630.460000||
B|ZNTL|20210510|15:40:20|S|20|59.710000||
B|DNLI|20210510|15:40:21|S|20|51.780000||
B|BDTX|20210510|15:40:22|S|40|24.880000||
B|BYND|20210510|15:40:22|S|1|107.410000||
B|DISH|20210510|15:40:22|S|400|46.560000||
B|FGEN|20210510|15:40:22|S|20|19.440000||
B|KRTX|20210510|15:40:22|S|20|111.100000||
B|SWTX|20210510|15:40:22|S|20|68.690000||
B|DASH|20210510|15:40:23|S|100|120.840000||
B|FMTX|20210510|15:40:23|S|40|25.610000||
B|IONS|20210510|15:40:23|S|50|36.360000||
B|ZNGA|20210510|15:40:23|S|200|10.335000||
B|BIDU|20210510|15:40:24|S|1|184.110000||
B|NTLA|20210510|15:40:24|S|100|61.760000||
B|AMS|20210510|15:40:25|S|100|2.910000||
B|FGEN|20210510|15:40:26|S|20|19.440000||
B|UAN|20210510|15:40:26|S|100|54.270000||
B|OLED|20210510|15:40:27|S|75|207.250000||
B|GROW|20210510|15:40:28|S|100|6.800000||
B|COIN|20210510|15:40:29|S|100|295.880000||
B|GSHD|20210510|15:40:29|S|6|96.820000||
B|COIN|20210510|15:40:30|S|100|295.900000||
B|MDRR|20210510|15:40:30|S|300|1.570000||
B|XEL|20210510|15:40:31|S|48|72.800000||
B|PZZA|20210510|15:40:32|S|200|95.600000||
B|QS|20210510|15:40:33|S|50|28.310000||
B|APD|20210510|15:40:34|S|24|294.860000||
B|NVAX|20210510|15:40:34|S|200|161.520000||
B|BRKS|20210510|15:40:35|S|100|90.940000||
B|BRKS|20210510|15:40:35|S|100|90.940000||
B|PLTR|20210510|15:40:36|S|200|18.675000||
B|VUZI|20210510|15:40:36|S|900|17.450000||
B|CRWD|20210510|15:40:38|S|100|188.670000||
B|CRWD|20210510|15:40:38|S|100|188.680000||
B|TMO|20210510|15:40:38|S|1|463.780000||
B|LEG|20210510|15:40:40|S|15|58.310000||
B|LB|20210510|15:40:41|S|30|69.030000||
B|VUZI|20210510|15:40:43|S|9|17.460000||
B|GS|20210510|15:40:44|S|10|371.610000||
B|PRTA|20210510|15:40:44|S|20|23.320000||
B|COIN|20210510|15:40:46|S|100|295.890000||
B|SE|20210510|15:40:47|S|1|222.180000||
B|ZS|20210510|15:40:47|S|5|165.710000||
B|ZS|20210510|15:40:47|S|100|165.710000||
B|SITM|20210510|15:40:48|S|10|83.150000||
B|ZTO|20210510|15:40:49|S|100|31.470000||
B|PTON|20210510|15:40:50|S|100|87.990000||
B|U|20210510|15:40:50|S|10|81.770000||
B|ZIM|20210510|15:40:50|S|6|38.670000||
B|NNOX|20210510|15:40:52|S|6|26.410000||
B|VOO|20210510|15:40:52|S|3|385.590000||
B|TTD|20210510|15:40:54|S|7|497.690000||
B|ZBH|20210510|15:40:54|S|5|173.030000||
B|SQ|20210510|15:40:56|S|100|217.190000||
B|SQ|20210510|15:40:56|S|100|217.230000||
B|BPMC|20210510|15:40:58|S|20|92.150000||
B|XPEV|20210510|15:40:58|S|10|25.490000||
B|PTON|20210510|15:40:59|S|54|87.870000||
B|DISH|20210510|15:41:00|S|4|46.590000||
B|FUTU|20210510|15:41:02|S|600|120.755000||
B|ROKU|20210510|15:41:02|S|200|303.310000||
B|ZSAN|20210510|15:41:02|S|100|0.806000||
B|ZSAN|20210510|15:41:02|S|100|0.806000||
B|ZSAN|20210510|15:41:02|S|100|0.807600||
B|ZSAN|20210510|15:41:02|S|100|0.807600||
B|PTON|20210510|15:41:03|S|100|87.800000||
B|PTON|20210510|15:41:03|S|200|87.800000||
B|PTON|20210510|15:41:03|S|300|87.800000||
B|PTON|20210510|15:41:03|S|400|87.800000||
B|PTON|20210510|15:41:04|S|100|87.790000||
B|PTON|20210510|15:41:04|S|100|87.790000||
B|XOM|20210510|15:41:04|S|100|62.850000||
B|TSLA|20210510|15:41:05|S|2|630.270000||
B|COIN|20210510|15:41:06|S|3|295.980000||
B|BIZD|20210510|15:41:07|S|100|16.735000||
B|EARS|20210510|15:41:07|S|700|3.320000||
B|IJS|20210510|15:41:08|S|10|105.090000||
B|MDRR|20210510|15:41:09|S|100|1.670000||
B|TDOC|20210510|15:41:09|S|1|141.260000||
B|WW|20210510|15:41:09|S|100|37.480000||
B|CVM|20210510|15:41:10|S|100|20.640000||
B|STRO|20210510|15:41:12|S|20|20.210000||
B|TSLA|20210510|15:41:13|S|100|630.230000||
B|TSLA|20210510|15:41:13|S|176|630.250000||
B|COIN|20210510|15:41:14|S|100|295.990000||
B|CHCI|20210510|15:41:15|S|100|5.160000||
B|NFLX|20210510|15:41:15|S|6|489.015000||
B|LOVE|20210510|15:41:16|S|200|70.580000||
B|NKE|20210510|15:41:16|S|100|136.970000||
B|ICPT|20210510|15:41:18|S|100|17.020000||
B|MGA|20210510|15:41:19|S|8|97.360000||
B|PTON|20210510|15:41:19|S|100|87.800000||
B|VOO|20210510|15:41:22|S|86|385.570000||
B|ENB|20210510|15:41:23|S|400|40.105000||
B|MDRR|20210510|15:41:25|S|500|1.670000||
B|MRSN|20210510|15:41:26|S|50|14.960000||
B|TSLA|20210510|15:41:26|S|10|629.740000||
B|TSLA|20210510|15:41:26|S|50|629.890000||
B|MSFT|20210510|15:41:28|S|1|248.270000||
B|NVDA|20210510|15:41:28|S|2|573.490000||
B|ZEN|20210510|15:41:28|S|100|132.320000||
B|BTX|20210510|15:41:29|S|995|34.120000||
B|TMQ|20210510|15:41:29|S|1000|2.490000||
B|ARVN|20210510|15:41:30|S|100|62.890000||
B|EZPW|20210510|15:41:31|S|100|6.570000||
B|CAT|20210510|15:41:32|S|143|243.420000||
B|SPOT|20210510|15:41:32|S|100|228.270000||
B|ZNTL|20210510|15:41:32|S|20|59.840000||
B|AI|20210510|15:41:34|S|5|54.370000||
B|PG|20210510|15:41:34|S|500|138.120000||
B|RYTM|20210510|15:41:35|S|20|20.700000||
B|FENG|20210510|15:41:37|S|1000|1.580000||
B|TSLA|20210510|15:41:37|S|40|629.620000||
B|FB|20210510|15:41:39|S|1|306.880000||
B|GBIO|20210510|15:41:40|S|20|30.210000||
B|OCGN|20210510|15:41:40|S|1000|10.410000||
B|TSLA|20210510|15:41:40|S|10|629.780000||
B|OTEX|20210510|15:41:41|S|100|47.060000||
B|DNLI|20210510|15:41:42|S|20|51.730000||
B|CMBM|20210510|15:41:43|S|100|49.000000||
B|TSLA|20210510|15:41:43|S|10|629.750000||
B|MYGN|20210510|15:41:47|S|20|26.200000||
B|NVDA|20210510|15:41:47|S|3|573.440000||
B|PTON|20210510|15:41:47|S|100|87.680000||
B|FXI|20210510|15:41:48|S|10|44.845000||
B|ZNTE|20210510|15:41:48|S|100|10.020000||
B|COIN|20210510|15:41:49|S|10|296.010000||
B|TSLA|20210510|15:41:50|S|7|629.740000||
B|TSLA|20210510|15:41:51|S|50|629.420000||
B|ZTO|20210510|15:41:51|S|100|31.470000||
B|TSLA|20210510|15:41:52|S|1|629.540000||
B|TSLA|20210510|15:41:52|S|1|629.540000||
B|TSLA|20210510|15:41:53|S|10|629.650000||
B|PTON|20210510|15:41:54|S|100|87.600000||
B|DFFN|20210510|15:41:57|S|4401|0.744900||
B|Z|20210510|15:41:57|S|7|112.620000||
B|ZS|20210510|15:41:57|S|30|165.730000||
B|AKTS|20210510|15:41:58|S|300|8.630000||
B|TUYA|20210510|15:41:58|S|100|16.710000||
B|ZS|20210510|15:41:58|S|100|165.610000||
B|BRKS|20210510|15:41:59|S|100|90.910000||
B|BRKS|20210510|15:42:00|S|100|90.900000||
B|BRKS|20210510|15:42:00|S|100|90.910000||
B|BRKS|20210510|15:42:00|S|100|90.910000||
B|BRKS|20210510|15:42:00|S|100|90.910000||
B|DASH|20210510|15:42:00|S|100|120.660000||
B|DASH|20210510|15:42:01|S|200|120.660000||
B|PENN|20210510|15:42:02|S|300|81.690000||
B|VCYT|20210510|15:42:02|S|20|42.700000||
B|TWLO|20210510|15:42:03|S|158|294.960000||
B|TSLA|20210510|15:42:04|S|19|629.940000||
B|BRKS|20210510|15:42:05|S|100|90.870000||
B|TSLA|20210510|15:42:05|S|1|629.860000||
B|TSLA|20210510|15:42:05|S|4|629.860000||
B|SPOT|20210510|15:42:06|S|5|228.260000||
B|KYMR|20210510|15:42:07|S|20|43.890000||
B|SWKS|20210510|15:42:07|S|127|166.625000||
B|WTTR|20210510|15:42:08|S|100|6.480000||
B|BRFS|20210510|15:42:09|S|150|4.125000||
B|CRWD|20210510|15:42:09|S|1|188.460000||
B|ITRG|20210510|15:42:11|S|100|3.090000||
B|ITRG|20210510|15:42:11|S|100|3.130000||
B|ITRG|20210510|15:42:11|S|100|3.150000||
B|ITRG|20210510|15:42:11|S|300|3.080000||
B|GME|20210510|15:42:13|S|1|144.000000||
B|HIMX|20210510|15:42:14|S|300|12.410000||
B|IWM|20210510|15:42:15|S|100|220.765000||
B|LOTZ|20210510|15:42:15|S|100|6.485000||
B|ZM|20210510|15:42:15|S|19|290.080000||
B|TSLA|20210510|15:42:16|S|100|629.780000||
B|TSLA|20210510|15:42:16|S|200|629.790000||
B|AKTS|20210510|15:42:17|S|500|8.620000||
B|TWLO|20210510|15:42:19|S|25|294.940000||
B|OXY|20210510|15:42:20|S|1000|26.870000||
B|ABNB|20210510|15:42:21|S|3|146.490000||
B|CVM|20210510|15:42:21|S|100|20.640000||
B|RBLX|20210510|15:42:21|S|1|64.805000||
B|DMTK|20210510|15:42:22|S|100|31.770000||
B|MGNI|20210510|15:42:22|S|900|28.600000||
B|ZBH|20210510|15:42:22|S|5|173.020000||
B|AKTS|20210510|15:42:23|S|100|8.620000||
B|GTHX|20210510|15:42:23|S|100|19.820000||
B|SPCE|20210510|15:42:24|S|1400|17.990000||
B|TSLA|20210510|15:42:24|S|10|629.670000||
B|FB|20210510|15:42:25|S|100|306.840000||
B|RH|20210510|15:42:25|S|2|688.130000||
B|COIN|20210510|15:42:26|S|500|295.930000||
B|MGI|20210510|15:42:26|S|600|8.530000||
B|ABMD|20210510|15:42:27|S|2|283.060000||
B|TSLA|20210510|15:42:27|S|1|629.470000||
B|VYNE|20210510|15:42:27|S|100|3.315000||
B|IVA|20210510|15:42:28|S|100|14.160000||
B|TMQ|20210510|15:42:28|S|600|2.490000||
B|TSLA|20210510|15:42:28|S|120|629.410000||
B|DNLI|20210510|15:42:29|S|20|51.740000||
B|NNI|20210510|15:42:29|S|100|75.680000||
B|ZGNX|20210510|15:42:29|S|11|18.850000||
B|ENDP|20210510|15:42:30|S|499|5.350000||
B|PTON|20210510|15:42:30|S|41|87.590000||
B|VCYT|20210510|15:42:30|S|70|42.530000||
B|ZDGE|20210510|15:42:30|S|50|11.090000||
B|ZI|20210510|15:42:30|S|100|42.230000||
B|MELI|20210510|15:42:33|S|2|1388.670000||
B|ZI|20210510|15:42:33|S|300|42.230000||
B|SURF|20210510|15:42:34|S|1700|7.600000||
B|VCYT|20210510|15:42:36|S|20|42.570000||
B|COIN|20210510|15:42:37|S|10|295.840000||
B|PTON|20210510|15:42:37|S|64|87.570000||
B|TSLA|20210510|15:42:37|S|5|629.430000||
B|BBIO|20210510|15:42:38|S|20|46.330000||
B|ORGS|20210510|15:42:38|S|600|5.000000||
B|TSLA|20210510|15:42:38|S|100|629.320000||
B|TSLA|20210510|15:42:38|S|100|629.350000||
B|ALF|20210510|15:42:39|S|230|4.700000||
B|NOK|20210510|15:42:39|S|500|4.985000||
B|TSLA|20210510|15:42:40|S|1500|629.300000||
B|TRCH|20210510|15:42:42|S|392|2.040000||
B|APOP|20210510|15:42:43|S|100|2.990000||
B|APOP|20210510|15:42:43|S|900|2.990000||
B|SWTX|20210510|15:42:43|S|20|68.830000||
B|ALF|20210510|15:42:44|S|100|4.730000||
B|ALF|20210510|15:42:44|S|100|4.750000||
B|TTD|20210510|15:42:44|S|20|493.890000||
B|HD|20210510|15:42:45|S|100|342.700000||
B|HD|20210510|15:42:45|S|200|342.690000||
B|LSPD|20210510|15:42:45|S|100|59.250000||
B|LYFT|20210510|15:42:45|S|6|49.340000||
B|SPCE|20210510|15:42:45|S|100|17.985000||
B|BNTX|20210510|15:42:46|S|4|198.100000||
B|PTON|20210510|15:42:48|S|100|87.490000||
B|CYTK|20210510|15:42:49|S|50|23.550000||
B|IMMP|20210510|15:42:50|S|100|3.780000||
B|DRD|20210510|15:42:52|S|100|10.570000||
B|VXX|20210510|15:42:54|S|24|37.630000||
B|SNOW|20210510|15:42:55|S|1|193.720000||
B|Z|20210510|15:42:55|S|3|112.680000||
B|SINO|20210510|15:42:57|S|100|3.800000||
B|PLTR|20210510|15:42:58|S|700|18.595000||
B|CLF|20210510|15:42:59|S|500|20.840000||
B|CLF|20210510|15:43:00|S|100|20.835000||
B|CVAC|20210510|15:43:00|S|50|105.520000||
B|MELI|20210510|15:43:00|S|1|1389.020000||
B|BNTX|20210510|15:43:03|S|200|198.470000||
B|AFRM|20210510|15:43:04|S|100|56.730000||
B|NOK|20210510|15:43:04|S|500|4.985000||
B|PEN|20210510|15:43:04|S|25|264.285000||
B|TSLA|20210510|15:43:04|S|1|629.710000||
B|IHT|20210510|15:43:05|S|616|5.990000||
B|ZNTL|20210510|15:43:06|S|20|59.520000||
B|DRD|20210510|15:43:07|S|100|10.570000||
B|NNOX|20210510|15:43:07|S|50|26.330000||
B|ZI|20210510|15:43:08|S|12|42.270000||
B|U|20210510|15:43:09|S|100|81.560000||
B|U|20210510|15:43:09|S|2000|81.580000||
B|ZBH|20210510|15:43:09|S|1|172.900000||
B|ALF|20210510|15:43:10|S|100|4.830000||
B|RAAS|20210510|15:43:10|S|100|9.620000||
B|SQ|20210510|15:43:10|S|1|217.140000||
B|SPLV|20210510|15:43:11|S|37|62.130000||
B|GME|20210510|15:43:13|S|5|143.700000||
B|ZEN|20210510|15:43:13|S|100|132.290000||
B|ACAD|20210510|15:43:14|S|100|21.030000||
B|AFRM|20210510|15:43:14|S|100|56.810000||
B|TSLA|20210510|15:43:14|S|100|629.000000||
B|MDRR|20210510|15:43:15|S|100|1.670000||
B|ALF|20210510|15:43:16|S|100|4.850000||
B|ALF|20210510|15:43:16|S|100|4.870000||
B|ZM|20210510|15:43:18|S|8|289.830000||
B|CRESY|20210510|15:43:19|S|53|6.710000||
B|CRESY|20210510|15:43:19|S|313|6.710000||
B|TSLA|20210510|15:43:19|S|5|628.900000||
B|CHCI|20210510|15:43:21|S|100|5.240000||
B|TSLA|20210510|15:43:21|S|18|628.890000||
B|ALF|20210510|15:43:23|S|10|4.830000||
B|TSLA|20210510|15:43:23|S|8|628.890000||
B|DMTK|20210510|15:43:25|S|100|31.670000||
B|MDRR|20210510|15:43:25|S|400|1.680000||
B|MDRR|20210510|15:43:25|S|1600|1.680000||
B|TSLA|20210510|15:43:25|S|100|628.820000||
B|Z|20210510|15:43:25|S|1|112.655000||
B|TSLA|20210510|15:43:26|S|100|628.770000||
B|CHCI|20210510|15:43:27|S|100|5.270000||
B|Z|20210510|15:43:27|S|1|112.620000||
B|PRTA|20210510|15:43:28|S|20|23.340000||
B|VXX|20210510|15:43:29|S|23|37.620000||
B|GPRO|20210510|15:43:30|S|100|9.425000||
B|MDRR|20210510|15:43:30|S|200|1.740000||
B|ZGNX|20210510|15:43:30|S|11|18.850000||
B|RIOT|20210510|15:43:31|S|100|29.910000||
B|ROBO|20210510|15:43:31|S|50|62.630000||
B|AAPL|20210510|15:43:33|S|400|127.360000||
B|MDRR|20210510|15:43:33|S|12|1.700000||
B|ASML|20210510|15:43:34|S|3|628.660000||
B|NAKD|20210510|15:43:34|S|396|0.521600||
B|PTON|20210510|15:43:34|S|100|87.720000||
B|PTON|20210510|15:43:35|S|41|87.720000||
B|PTON|20210510|15:43:35|S|100|87.720000||
B|QQQ|20210510|15:43:36|S|7|326.660000||
B|GPL|20210510|15:43:38|S|6000|0.819300||
B|NRIX|20210510|15:43:39|S|20|26.340000||
B|TSLA|20210510|15:43:40|S|100|628.970000||
B|PTON|20210510|15:43:41|S|100|87.820000||
B|AVGO|20210510|15:43:42|S|10|438.010000||
B|PTON|20210510|15:43:42|S|80|87.820000||
B|IBND|20210510|15:43:43|S|33|37.120000||
B|DRD|20210510|15:43:50|S|100|10.570000||
B|MDRR|20210510|15:43:50|S|100|1.700000||
B|TSLA|20210510|15:43:50|S|10|628.970000||
B|ZTO|20210510|15:43:51|S|100|31.480000||
B|RIOT|20210510|15:43:53|S|10|29.910000||
B|TSLA|20210510|15:43:53|S|40|628.950000||
B|LB|20210510|15:43:54|S|100|69.080000||
B|RBLX|20210510|15:43:55|S|26|64.770000||
B|TSLA|20210510|15:43:55|S|100|629.070000||
B|ZI|20210510|15:43:55|S|100|42.270000||
B|ALEC|20210510|15:43:56|S|20|16.120000||
B|CRTX|20210510|15:43:56|S|20|33.550000||
B|TSLA|20210510|15:43:56|S|100|629.080000||
B|VCYT|20210510|15:43:56|S|20|42.640000||
B|COIN|20210510|15:43:57|S|100|295.500000||
B|ZNGA|20210510|15:43:57|S|100|10.340000||
B|CVGI|20210510|15:43:59|S|10|13.340000||
B|ERX|20210510|15:43:59|S|40|28.360000||
B|ENIA|20210510|15:44:00|S|1100|7.465000||
B|SOXS|20210510|15:44:00|S|3400|10.620000||
B|ZM|20210510|15:44:03|S|3|289.800000||
B|BIDU|20210510|15:44:04|S|2|183.920000||
B|JILL|20210510|15:44:04|S|100|9.330000||
B|QQQ|20210510|15:44:04|S|200|326.740000||
B|TSLA|20210510|15:44:04|S|100|629.380000||
B|HRTX|20210510|15:44:07|S|100|17.570000||
B|PRTY|20210510|15:44:07|S|300|8.940000||
B|GOOGL|20210510|15:44:08|S|3|2300.540000||
B|OKTA|20210510|15:44:08|S|316|231.735000||
B|ESPR|20210510|15:44:09|S|20|22.310000||
B|RBLX|20210510|15:44:10|S|10|64.765000||
B|GBIO|20210510|15:44:11|S|20|30.210000||
B|MDRR|20210510|15:44:11|S|100|1.710000||
B|MDRR|20210510|15:44:11|S|600|1.700000||
B|MVIS|20210510|15:44:11|S|5|13.810000||
B|ZGNX|20210510|15:44:11|S|100|18.860000||
B|ZGNX|20210510|15:44:11|S|100|18.860000||
B|ZSAN|20210510|15:44:11|S|100|0.799600||
B|ZSAN|20210510|15:44:11|S|100|0.801300||
B|OPEN|20210510|15:44:12|S|769|16.560000||
B|ALF|20210510|15:44:13|S|100|4.690000||
B|AVAH|20210510|15:44:14|S|89|11.700000||
B|SDGR|20210510|15:44:15|S|5|63.840000||
B|SPCE|20210510|15:44:15|S|150|17.965000||
B|STRO|20210510|15:44:15|S|20|20.340000||
B|ZGNX|20210510|15:44:16|S|100|18.880000||
B|TECK|20210510|15:44:18|S|100|25.350000||
B|PTON|20210510|15:44:19|S|25|87.660000||
B|SHOP|20210510|15:44:20|S|100|1083.160000||
B|TSLA|20210510|15:44:20|S|3|628.930000||
B|WY|20210510|15:44:21|S|100|40.970000||
B|DRI|20210510|15:44:23|S|200|141.010000||
B|BNTX|20210510|15:44:24|S|100|198.980000||
B|DNLI|20210510|15:44:24|S|20|51.600000||
B|PTIX|20210510|15:44:24|S|100|3.330000||
B|TSLA|20210510|15:44:24|S|2|629.100000||
B|ZG|20210510|15:44:25|S|1|113.740000||
B|CGA|20210510|15:44:27|S|250|15.960000||
B|RVMD|20210510|15:44:27|S|20|29.730000||
B|ZI|20210510|15:44:27|S|100|42.260000||
B|ZNGA|20210510|15:44:27|S|100|10.340000||
B|AMKR|20210510|15:44:28|S|72|19.300000||
B|CRSP|20210510|15:44:29|S|65|101.760000||
B|ALB|20210510|15:44:30|S|100|160.150000||
B|AVGO|20210510|15:44:30|S|56|437.750000||
B|CHKP|20210510|15:44:30|S|200|120.280000||
B|CZR|20210510|15:44:30|S|316|104.840000||
B|DFS|20210510|15:44:30|S|200|119.720000||
B|MXIM|20210510|15:44:30|S|100|93.280000||
B|FGEN|20210510|15:44:31|S|20|19.440000||
B|HPE|20210510|15:44:31|S|100|16.495000||
B|XSPA|20210510|15:44:31|S|1500|1.180000||
B|AFRM|20210510|15:44:33|S|40|56.800000||
B|TME|20210510|15:44:33|S|100|15.255000||
B|LYV|20210510|15:44:34|S|20|83.465000||
B|SWKS|20210510|15:44:34|S|10|166.640000||
B|ZNGA|20210510|15:44:34|S|117|10.340000||
B|BDTX|20210510|15:44:35|S|20|24.870000||
B|QCOM|20210510|15:44:36|S|100|129.080000||
B|VCYT|20210510|15:44:37|S|20|42.620000||
B|T|20210510|15:44:38|S|100|32.675000||
B|ZBH|20210510|15:44:38|S|3|172.990000||
B|IBM|20210510|15:44:40|S|8|146.650000||
B|SOXL|20210510|15:44:41|S|200|32.250000||
B|ZDGE|20210510|15:44:41|S|100|11.070000||
B|FATE|20210510|15:44:42|S|20|76.090000||
B|TTCF|20210510|15:44:42|S|150|17.180000||
B|TSLA|20210510|15:44:43|S|1|629.360000||
B|ZTS|20210510|15:44:43|S|10|171.760000||
B|AMZN|20210510|15:44:46|S|100|3205.950000||
B|BKNG|20210510|15:44:46|S|1|2276.260000||
B|GME|20210510|15:44:46|S|20|143.460000||
B|SNOW|20210510|15:44:46|S|2|194.070000||
B|AMZN|20210510|15:44:47|S|100|3206.170000||
B|AMZN|20210510|15:44:47|S|100|3206.430000||
B|TSLA|20210510|15:44:47|S|2|629.610000||
B|LOTZ|20210510|15:44:48|S|900|6.510000||
B|LB|20210510|15:44:49|S|44|69.080000||
B|TSLA|20210510|15:44:49|S|10|629.580000||
B|Z|20210510|15:44:49|S|100|112.715000||
B|BA|20210510|15:44:50|S|1|233.890000||
B|ESNT|20210510|15:44:50|S|111|48.325000||
B|TSLA|20210510|15:44:50|S|10|629.500000||
B|ARCT|20210510|15:44:52|S|50|29.070000||
B|NRIX|20210510|15:44:52|S|20|26.250000||
B|ZG|20210510|15:44:52|S|1|113.828000||
B|ALF|20210510|15:44:53|S|100|4.690000||
B|ALGN|20210510|15:44:53|S|1|556.765000||
B|EAF|20210510|15:44:55|S|200|12.490000||
B|EAF|20210510|15:44:55|S|1400|12.490000||
B|GNRC|20210510|15:44:55|S|2|306.220000||
B|ZEUS|20210510|15:44:56|S|1|35.460000||
B|DFHT|20210510|15:44:57|S|49|12.630000||
B|XSPA|20210510|15:44:58|S|2000|1.180000||
B|XSPA|20210510|15:44:58|S|6700|1.180000||
B|ZI|20210510|15:45:00|S|100|42.300000||
B|FOUR|20210510|15:45:01|S|500|85.000000||
B|TSLA|20210510|15:45:01|S|3|629.360000||
B|TSLA|20210510|15:45:01|S|10|629.360000||
B|VIST|20210510|15:45:01|S|200|2.700000||
B|WKHS|20210510|15:45:01|S|50|8.265000||
B|IZEA|20210510|15:45:02|S|100|3.045000||
B|MELI|20210510|15:45:02|S|1|1388.930000||
B|BNS|20210510|15:45:03|S|100|65.805000||
B|ZTR|20210510|15:45:03|S|100|10.075000||
B|TSLA|20210510|15:45:04|S|2|629.250000||
B|TEF|20210510|15:45:05|S|100|4.985000||
B|ZTS|20210510|15:45:05|S|6|171.790000||
B|TPIC|20210510|15:45:06|S|100|45.270000||
B|TSLA|20210510|15:45:06|S|2|629.560000||
B|ALC|20210510|15:45:07|S|400|68.535000||
B|EBON|20210510|15:45:07|S|600|3.110000||
B|PRTY|20210510|15:45:07|S|100|8.840000||
B|AKTS|20210510|15:45:08|S|300|8.600000||
B|GEO|20210510|15:45:08|S|100|6.015000||
B|GEO|20210510|15:45:08|S|100|6.015000||
B|IWM|20210510|15:45:08|S|30|220.680000||
B|MDRR|20210510|15:45:08|S|500|1.720000||
B|PTON|20210510|15:45:08|S|100|87.720000||
B|TSLA|20210510|15:45:08|S|10|629.670000||
B|TSLA|20210510|15:45:08|S|20|629.670000||
B|ZNGA|20210510|15:45:08|S|5|10.350000||
B|MDRR|20210510|15:45:10|S|1500|1.720000||
B|MYGN|20210510|15:45:10|S|20|26.160000||
B|AKTS|20210510|15:45:11|S|300|8.600000||
B|DXCM|20210510|15:45:11|S|100|345.160000||
B|IHT|20210510|15:45:11|S|100|6.220000||
B|IHT|20210510|15:45:11|S|100|6.220000||
B|IHT|20210510|15:45:11|S|200|6.300000||
B|CRM|20210510|15:45:12|S|154|214.680000||
B|GOOG|20210510|15:45:12|S|2|2349.760000||
B|IHT|20210510|15:45:12|S|200|6.300000||
B|MARA|20210510|15:45:12|S|100|27.810000||
B|MARA|20210510|15:45:12|S|200|27.810000||
B|NUAN|20210510|15:45:12|S|100|52.795000||
B|PLTR|20210510|15:45:12|S|100|18.635000||
B|SNOW|20210510|15:45:12|S|100|193.900000||
B|ZNGA|20210510|15:45:12|S|400|10.355000||
B|V|20210510|15:45:13|S|1|226.270000||
B|WISH|20210510|15:45:13|S|250|11.930000||
B|AQN|20210510|15:45:14|S|20|15.900000||
B|MRK|20210510|15:45:14|S|5|78.380000||
B|EXEL|20210510|15:45:15|S|100|25.000000||
B|IMVT|20210510|15:45:15|S|100|15.390000||
B|ZGNX|20210510|15:45:15|S|11|18.870000||
B|GS|20210510|15:45:16|S|5|371.365000||
B|SNOW|20210510|15:45:16|S|5|193.910000||
B|TSN|20210510|15:45:16|S|100|79.320000||
B|ZEV|20210510|15:45:16|S|100|7.870000||
B|ZOM|20210510|15:45:16|S|15|0.780800||
B|NIO|20210510|15:45:17|S|40|34.480000||
B|ALF|20210510|15:45:18|S|100|4.790000||
B|MELI|20210510|15:45:18|S|1|1388.270000||
B|PTON|20210510|15:45:18|S|10|87.690000||
B|SNAP|20210510|15:45:18|S|100|52.375000||
B|ALF|20210510|15:45:19|S|30|4.790000||
B|PINS|20210510|15:45:19|S|50|58.590000||
B|SPY|20210510|15:45:19|S|13|419.565000||
B|NFLX|20210510|15:45:20|S|300|489.250000||
B|SPY|20210510|15:45:20|S|4|419.565000||
B|ZSAN|20210510|15:45:20|S|50|0.796900||
B|EBON|20210510|15:45:22|S|200|3.110000||
B|IGMS|20210510|15:45:22|S|20|66.120000||
B|NUGT|20210510|15:45:22|S|100|71.300000||
B|XSPA|20210510|15:45:23|S|3400|1.190000||
B|ALF|20210510|15:45:24|S|100|4.790000||
B|DE|20210510|15:45:24|S|1|392.680000||
B|TSLA|20210510|15:45:24|S|5|629.580000||
B|QCOM|20210510|15:45:25|S|2|129.150000||
B|MYO|20210510|15:45:26|S|11|8.860000||
B|CBAT|20210510|15:45:27|S|100|3.730000||
B|CBAT|20210510|15:45:27|S|100|3.730000||
B|CBAT|20210510|15:45:27|S|500|3.730000||
B|LEDS|20210510|15:45:27|S|457|8.840000||
B|SPY|20210510|15:45:27|S|2|419.585000||
B|DVAX|20210510|15:45:29|S|100|7.810000||
B|LPX|20210510|15:45:29|S|200|73.690000||
B|NFLX|20210510|15:45:29|S|1|489.200000||
B|SNAP|20210510|15:45:29|S|500|52.395000||
B|VCEL|20210510|15:45:31|S|20|50.080000||
B|ZS|20210510|15:45:31|S|4|166.060000||
B|AAPL|20210510|15:45:33|S|5|127.420000||
B|SQ|20210510|15:45:33|S|2|217.810000||
B|SLB|20210510|15:45:34|S|100|31.895000||
B|TTD|20210510|15:45:34|S|23|495.170000||
B|TTD|20210510|15:45:34|S|100|494.710000||
B|TTD|20210510|15:45:34|S|100|495.160000||
B|ALF|20210510|15:45:35|S|100|4.770000||
B|W|20210510|15:45:35|S|100|321.020000||
B|ZTS|20210510|15:45:36|S|45|171.790000||
B|ZEN|20210510|15:45:37|S|90|132.470000||
B|ZH|20210510|15:45:37|S|100|7.750000||
B|COIN|20210510|15:45:38|S|23|295.400000||
B|NRIX|20210510|15:45:39|S|20|26.250000||
B|BNTX|20210510|15:45:40|S|5|199.700000||
B|AFRM|20210510|15:45:41|S|150|56.720000||
B|VIST|20210510|15:45:41|S|135|2.700000||
B|ENVB|20210510|15:45:42|S|300|2.110000||
B|MDRR|20210510|15:45:42|S|387|1.680000||
B|TSLA|20210510|15:45:42|S|10|630.080000||
B|ZUO|20210510|15:45:42|S|100|14.920000||
B|APPS|20210510|15:45:43|S|4|60.530000||
B|QCOM|20210510|15:45:43|S|200|129.220000||
B|SNAP|20210510|15:45:43|S|600|52.465000||
B|SNAP|20210510|15:45:43|S|2000|52.470000||
B|FATE|20210510|15:45:45|S|20|76.040000||
B|PTE|20210510|15:45:45|S|800|1.200000||
B|TIRX|20210510|15:45:45|S|12|11.880000||
B|BRK/B|20210510|15:45:46|S|100|293.700000||
B|CERN|20210510|15:45:46|S|20|77.800000||
B|CREE|20210510|15:45:47|S|1|92.420000||
B|QQQ|20210510|15:45:47|S|20|327.000000||
B|TSLA|20210510|15:45:47|S|14|630.340000||
B|ZS|20210510|15:45:47|S|5|166.130000||
B|FMTX|20210510|15:45:48|S|20|25.650000||
B|MSTR|20210510|15:45:48|S|5|569.790000||
B|COIN|20210510|15:45:49|S|1|295.750000||
B|RYTM|20210510|15:45:49|S|20|20.600000||
B|TSLA|20210510|15:45:49|S|20|630.520000||
B|POTX|20210510|15:45:50|S|40|13.840000||
B|ZNGA|20210510|15:45:52|S|100|10.350000||
B|TCRR|20210510|15:45:53|S|20|18.980000||
B|NUE|20210510|15:45:54|S|200|101.940000||
B|OXY|20210510|15:45:54|S|100|26.825000||
B|AMZN|20210510|15:45:55|S|5|3208.745000||
B|EBON|20210510|15:45:55|S|300|3.110000||
B|AAPL|20210510|15:45:57|S|5|127.470000||
B|ROKU|20210510|15:45:57|S|100|302.870000||
B|HTpE|20210510|15:45:58|S|100|23.450000||
B|KR|20210510|15:45:58|S|1|39.040000||
B|LB|20210510|15:46:00|S|100|69.160000||
B|SQ|20210510|15:46:01|S|17|217.850000||
B|TSLA|20210510|15:46:01|S|200|630.340000||
B|WRK|20210510|15:46:01|S|340|59.940000||
B|AMRS|20210510|15:46:02|S|1100|11.460000||
B|AMRS|20210510|15:46:02|S|2000|11.460000||
B|CRSR|20210510|15:46:02|S|50|31.600000||
B|VXX|20210510|15:46:02|S|22|37.410000||
B|CRWD|20210510|15:46:03|S|1|188.470000||
B|MYGN|20210510|15:46:03|S|20|26.230000||
B|AMRS|20210510|15:46:04|S|119|11.470000||
B|JD|20210510|15:46:04|S|20|71.630000||
B|PTCT|20210510|15:46:04|S|20|39.020000||
B|PTON|20210510|15:46:04|S|100|87.760000||
B|TSLA|20210510|15:46:04|S|50|630.700000||
B|VXX|20210510|15:46:04|S|200|37.400000||
B|ZLAB|20210510|15:46:04|S|100|151.510000||
B|ZLAB|20210510|15:46:04|S|100|151.520000||
B|ZM|20210510|15:46:04|S|4|290.090000||
B|AKTS|20210510|15:46:05|S|337|8.610000||
B|VXX|20210510|15:46:05|S|200|37.350000||
B|ZLAB|20210510|15:46:05|S|3|151.040000||
B|HOME|20210510|15:46:06|S|27|36.470000||
B|ZION|20210510|15:46:06|S|20|59.260000||
B|DMTK|20210510|15:46:08|S|100|31.830000||
B|PTE|20210510|15:46:08|S|150|1.200000||
B|HEAR|20210510|15:46:09|S|10|27.150000||
B|IGMS|20210510|15:46:09|S|4|66.610000||
B|VUZI|20210510|15:46:09|S|100|17.430000||
B|ZION|20210510|15:46:09|S|20|59.270000||
B|MDRR|20210510|15:46:11|S|100|1.690000||
B|NXE|20210510|15:46:12|S|4000|4.540000||
B|PTGX|20210510|15:46:12|S|20|28.370000||
B|TSLA|20210510|15:46:12|S|14|630.410000||
B|TSLA|20210510|15:46:12|S|20|630.400000||
B|UDOW|20210510|15:46:12|S|2|151.260000||
B|WYNN|20210510|15:46:12|S|900|126.280000||
B|TQQQ|20210510|15:46:13|S|1472|97.090000||
B|MDRR|20210510|15:46:15|S|100|1.650000||
B|MAXN|20210510|15:46:16|S|100|15.720000||
B|ZNGA|20210510|15:46:18|S|500|10.350000||
B|LPX|20210510|15:46:19|S|1|73.650000||
B|TSLA|20210510|15:46:19|S|2|629.930000||
B|ZBH|20210510|15:46:19|S|5|173.070000||
B|COIN|20210510|15:46:20|S|1|295.980000||
B|MSTR|20210510|15:46:20|S|1|568.200000||
B|SPY|20210510|15:46:20|S|16|419.660000||
B|TDOC|20210510|15:46:20|S|100|141.180000||
B|GCI|20210510|15:46:21|S|20|4.305000||
B|GLD|20210510|15:46:21|S|1|172.115000||
B|ITI|20210510|15:46:21|S|100|6.130000||
B|COIN|20210510|15:46:22|S|100|296.010000||
B|OLK|20210510|15:46:22|S|10|26.720000||
B|TAOP|20210510|15:46:22|S|600|6.460000||
B|NTRA|20210510|15:46:23|S|40|91.560000||
B|GRNQ|20210510|15:46:24|S|100|1.390000||
B|MDRR|20210510|15:46:24|S|1400|1.660000||
B|ZUO|20210510|15:46:25|S|100|14.915000||
B|SWTX|20210510|15:46:26|S|20|69.040000||
B|GOOG|20210510|15:46:27|S|3|2350.570000||
B|MDRR|20210510|15:46:27|S|100|1.650000||
B|OBLN|20210510|15:46:28|S|100|2.950000||
B|MYGN|20210510|15:46:29|S|20|26.240000||
B|MMM|20210510|15:46:30|S|1|207.550000||
B|SGMS|20210510|15:46:31|S|100|52.100000||
B|COIN|20210510|15:46:32|S|30|296.130000||
B|IHT|20210510|15:46:32|S|200|6.470000||
B|IHT|20210510|15:46:32|S|500|6.470000||
B|LOTZ|20210510|15:46:32|S|2213|6.530000||
B|ROKU|20210510|15:46:32|S|5|302.725000||
B|TSLA|20210510|15:46:33|S|100|630.130000||
B|SHLX|20210510|15:46:34|S|100|15.250000||
B|TT|20210510|15:46:34|S|3|186.960000||
B|ZLAB|20210510|15:46:34|S|1|151.270000||
B|RLAY|20210510|15:46:36|S|20|27.980000||
B|DS|20210510|15:46:37|S|300|2.645000||
B|PTCT|20210510|15:46:37|S|20|39.070000||
B|SWAV|20210510|15:46:37|S|1000|135.475000||
B|ZTO|20210510|15:46:37|S|100|31.500000||
B|TUYA|20210510|15:46:38|S|700|16.710000||
B|V|20210510|15:46:39|S|1|226.480000||
B|GME|20210510|15:46:40|S|100|143.750000||
B|MELI|20210510|15:46:40|S|5|1388.870000||
B|MELI|20210510|15:46:40|S|6|1388.810000||
B|SOXS|20210510|15:46:40|S|200|10.625000||
B|SOXS|20210510|15:46:40|S|300|10.625000||
B|AAPL|20210510|15:46:41|S|6|127.430000||
B|BMY|20210510|15:46:41|S|200|64.980000||
B|LULU|20210510|15:46:41|S|15|326.480000||
B|TSLA|20210510|15:46:42|S|1|629.920000||
B|TSLA|20210510|15:46:42|S|1000|629.980000||
B|YINN|20210510|15:46:42|S|47|16.965000||
B|ZM|20210510|15:46:42|S|100|290.115000||
B|MARA|20210510|15:46:43|S|12|27.840000||
B|NEO|20210510|15:46:43|S|13|38.450000||
B|XBI|20210510|15:46:43|S|100|123.570000||
B|AFRM|20210510|15:46:44|S|500|57.150000||
B|TSIA|20210510|15:46:44|S|1000|10.030000||
B|APOP|20210510|15:46:45|S|66|2.990000||
B|BRKS|20210510|15:46:45|S|100|90.450000||
B|MOSY|20210510|15:46:45|S|100|3.300000||
B|SQ|20210510|15:46:45|S|100|217.170000||
B|XBI|20210510|15:46:45|S|100|123.560000||
B|MELI|20210510|15:46:46|S|1|1387.100000||
B|SQ|20210510|15:46:46|S|1|217.110000||
B|ZLAB|20210510|15:46:46|S|100|151.060000||
B|FXE|20210510|15:46:47|S|24|113.650000||
B|MCD|20210510|15:46:47|S|3|237.700000||
B|SVXY|20210510|15:46:47|S|50|51.340000||
B|ZGNX|20210510|15:46:47|S|100|18.870000||
B|COIN|20210510|15:46:48|S|50|296.070000||
B|TTD|20210510|15:46:48|S|1|493.560000||
B|ZEN|20210510|15:46:48|S|100|132.270000||
B|BNTX|20210510|15:46:49|S|50|199.850000||
B|HE|20210510|15:46:49|S|128|45.620000||
B|MDRR|20210510|15:46:49|S|100|1.660000||
B|OLK|20210510|15:46:49|S|4|26.750000||
B|TSLA|20210510|15:46:49|S|40|629.330000||
B|FSLY|20210510|15:46:50|S|40|42.350000||
B|SQ|20210510|15:46:50|S|2|217.100000||
B|COIN|20210510|15:46:52|S|1|295.950000||
B|MCD|20210510|15:46:52|S|2|237.670000||
B|ESPR|20210510|15:46:53|S|20|22.220000||
B|ALXO|20210510|15:46:55|S|20|61.910000||
B|GRNQ|20210510|15:46:55|S|100|1.390000||
B|CNHI|20210510|15:46:56|S|20|16.840000||
B|DUSL|20210510|15:46:56|S|21|48.200000||
B|ZYME|20210510|15:46:56|S|100|28.540000||
B|COIN|20210510|15:46:57|S|100|295.930000||
B|EDIT|20210510|15:46:57|S|100|31.450000||
B|PTON|20210510|15:46:57|S|200|87.740000||
B|ZNGA|20210510|15:46:57|S|56|10.350000||
B|AMZN|20210510|15:46:58|S|1|3204.685000||
B|MDIA|20210510|15:46:58|S|2|2.760000||
B|PLUG|20210510|15:46:58|S|100|20.255000||
B|TSLA|20210510|15:46:58|S|3|629.160000||
B|WMT|20210510|15:46:58|S|7|141.300000||
B|MAT|20210510|15:46:59|S|20|21.735000||
B|QQQ|20210510|15:46:59|S|300|326.570000||
B|QQQ|20210510|15:46:59|S|400|326.570000||
B|NVDA|20210510|15:47:00|S|9|573.510000||
B|TSLA|20210510|15:47:00|S|1|629.110000||
B|ZIOP|20210510|15:47:00|S|59|3.000000||
B|ZUMZ|20210510|15:47:00|S|100|44.740000||
B|BHVN|20210510|15:47:01|S|20|69.920000||
B|NIO|20210510|15:47:01|S|140|34.500000||
B|TIGO|20210510|15:47:01|S|20|44.870000||
B|GME|20210510|15:47:02|S|20|143.830000||
B|MELI|20210510|15:47:02|S|1|1386.090000||
B|ZNTL|20210510|15:47:02|S|20|59.370000||
B|ALF|20210510|15:47:03|S|100|4.660000||
B|MRSN|20210510|15:47:03|S|50|14.990000||
B|BNTX|20210510|15:47:04|S|100|199.900000||
B|BNTX|20210510|15:47:04|S|100|199.910000||
B|IYZ|20210510|15:47:04|S|6|34.020000||
B|MELI|20210510|15:47:04|S|2|1386.330000||
B|TAOP|20210510|15:47:04|S|600|6.460000||
B|LMT|20210510|15:47:05|S|1|393.890000||
B|YEXT|20210510|15:47:05|S|239|12.505000||
B|ACST|20210510|15:47:06|S|965|0.449800||
B|AMZN|20210510|15:47:06|S|1|3205.160000||
B|COIN|20210510|15:47:06|S|100|295.970000||
B|TSLA|20210510|15:47:06|S|6|629.500000||
B|ZGNX|20210510|15:47:06|S|100|18.880000||
B|ENVB|20210510|15:47:07|S|111|2.110000||
B|MELI|20210510|15:47:08|S|1|1385.960000||
B|ACST|20210510|15:47:09|S|882|0.449800||
B|BIDU|20210510|15:47:10|S|11|183.870000||
B|NRIX|20210510|15:47:10|S|100|26.330000||
B|VXX|20210510|15:47:10|S|800|37.640000||
B|HOG|20210510|15:47:12|S|2|48.280000||
B|BDTX|20210510|15:47:13|S|20|24.810000||
B|CPS|20210510|15:47:13|S|20|30.990000||
B|ZNGA|20210510|15:47:13|S|100|10.345000||
B|ZNGA|20210510|15:47:13|S|200|10.345000||
B|AFRM|20210510|15:47:15|S|34|57.260000||
B|AFRM|20210510|15:47:15|S|100|57.280000||
B|AFRM|20210510|15:47:15|S|500|57.270000||
B|CPS|20210510|15:47:15|S|20|30.970000||
B|BIDU|20210510|15:47:16|S|10|183.870000||
B|IHT|20210510|15:47:16|S|200|6.390000||
B|MSFT|20210510|15:47:17|S|25|248.320000||
B|NRIX|20210510|15:47:18|S|20|26.190000||
B|DMTK|20210510|15:47:20|S|100|31.700000||
B|HYG|20210510|15:47:21|S|2200|87.210000||
B|MSTR|20210510|15:47:24|S|1|567.890000||
B|BNTX|20210510|15:47:25|S|4|199.960000||
B|PLTR|20210510|15:47:25|S|5|18.625000||
B|TDUP|20210510|15:47:25|S|11|17.540000||
B|ZEN|20210510|15:47:27|S|100|132.200000||
B|OCGN|20210510|15:47:29|S|310|10.290000||
B|JRS|20210510|15:47:30|S|100|10.590000||
B|AMZN|20210510|15:47:31|S|100|3205.685000||
B|COIN|20210510|15:47:31|S|10|295.980000||
B|CRTX|20210510|15:47:32|S|20|33.670000||
B|ESPR|20210510|15:47:32|S|20|22.230000||
B|VMAR|20210510|15:47:32|S|1|6.980000||
B|BA|20210510|15:47:33|S|30|233.690000||
B|MARA|20210510|15:47:33|S|100|27.900000||
B|MARA|20210510|15:47:33|S|200|27.900000||
B|NTLA|20210510|15:47:34|S|9|61.390000||
B|ZIM|20210510|15:47:34|S|5|38.780000||
B|UVXY|20210510|15:47:35|S|2000|4.195000||
B|RARE|20210510|15:47:37|S|20|109.790000||
B|MELI|20210510|15:47:38|S|3|1385.940000||
B|QQQ|20210510|15:47:38|S|1|326.580000||
B|SEDG|20210510|15:47:38|S|100|212.470000||
B|IWM|20210510|15:47:40|S|20|220.410000||
B|BNTX|20210510|15:47:41|S|100|199.970000||
B|CI|20210510|15:47:41|S|15|267.910000||
B|ZI|20210510|15:47:41|S|100|42.430000||
B|ZI|20210510|15:47:41|S|100|42.430000||
B|ZI|20210510|15:47:41|S|100|42.430000||
B|ZEN|20210510|15:47:42|S|100|132.200000||
B|ZUO|20210510|15:47:42|S|100|14.915000||
B|Z|20210510|15:47:43|S|20|112.540000||
B|CHTR|20210510|15:47:44|S|20|697.130000||
B|MDRR|20210510|15:47:44|S|100|1.580000||
B|ZI|20210510|15:47:44|S|100|42.450000||
B|AJG|20210510|15:47:46|S|1|151.210000||
B|MSFT|20210510|15:47:46|S|1|248.130000||
B|PTON|20210510|15:47:46|S|16|87.710000||
B|MSFT|20210510|15:47:47|S|2|248.100000||
B|ORC|20210510|15:47:47|S|184|5.455000||
B|BHVN|20210510|15:47:48|S|20|69.850000||
B|BKNG|20210510|15:47:48|S|5|2270.380000||
B|JD|20210510|15:47:49|S|2|71.520000||
B|NRIX|20210510|15:47:49|S|100|26.240000||
B|RHE|20210510|15:47:49|S|500|17.040000||
B|ATOS|20210510|15:47:51|S|5|2.745000||
B|CLEU|20210510|15:47:52|S|349|3.630000||
B|TSLA|20210510|15:47:52|S|5|628.920000||
B|BYND|20210510|15:47:53|S|10|107.290000||
B|FB|20210510|15:47:53|S|100|306.880000||
B|MELI|20210510|15:47:53|S|1|1385.990000||
B|SONY|20210510|15:47:53|S|1|97.580000||
B|MOSY|20210510|15:47:54|S|100|3.300000||
B|SQ|20210510|15:47:54|S|1|217.090000||
B|JD|20210510|15:47:55|S|1|71.520000||
B|EXTN|20210510|15:47:56|S|10|4.560000||
B|YINN|20210510|15:47:56|S|37|16.955000||
B|BIDU|20210510|15:47:58|S|3|183.740000||
B|RLAY|20210510|15:47:58|S|20|27.920000||
B|AFRM|20210510|15:47:59|S|10|57.190000||
B|CRWD|20210510|15:47:59|S|25|187.750000||
B|SRRK|20210510|15:47:59|S|20|28.440000||
B|ZNGA|20210510|15:47:59|S|100|10.340000||
B|MDRR|20210510|15:48:00|S|100|1.580000||
B|TSLA|20210510|15:48:00|S|31|628.920000||
B|TSLA|20210510|15:48:00|S|96|628.920000||
B|AMZN|20210510|15:48:01|S|18|3204.760000||
B|COIN|20210510|15:48:01|S|1|295.290000||
B|GLD|20210510|15:48:01|S|100|172.185000||
B|MDRR|20210510|15:48:01|S|100|1.580000||
B|TWTR|20210510|15:48:01|S|12|51.815000||
B|TWTR|20210510|15:48:01|S|47|51.815000||
B|U|20210510|15:48:01|S|5|81.800000||
B|HAL|20210510|15:48:03|S|500|22.825000||
B|TWTR|20210510|15:48:03|S|2|51.805000||
B|TWTR|20210510|15:48:03|S|100|51.805000||
B|BNS|20210510|15:48:04|S|3|65.775000||
B|HII|20210510|15:48:04|S|3|219.950000||
B|USA|20210510|15:48:04|S|100|8.175000||
B|ARI|20210510|15:48:05|S|20|15.080000||
B|MSFT|20210510|15:48:06|S|100|248.060000||
B|Z|20210510|15:48:06|S|100|112.460000||
B|BIDU|20210510|15:48:07|S|1|183.720000||
B|NRIX|20210510|15:48:07|S|20|26.110000||
B|ZI|20210510|15:48:08|S|100|42.500000||
B|RCL|20210510|15:48:09|S|50|83.910000||
B|PTGX|20210510|15:48:10|S|20|28.370000||
B|WKHS|20210510|15:48:10|S|100|8.235000||
B|TSLA|20210510|15:48:11|S|1|628.940000||
B|WFC|20210510|15:48:11|S|100|46.825000||
B|ROKU|20210510|15:48:12|S|100|302.020000||
B|ROKU|20210510|15:48:12|S|100|302.020000||
B|TWST|20210510|15:48:13|S|10|96.550000||
B|TWTR|20210510|15:48:13|S|1|51.795000||
B|MAXR|20210510|15:48:15|S|8|29.555000||
B|SPY|20210510|15:48:15|S|100|418.970000||
B|SSPK|20210510|15:48:15|S|100|14.910000||
B|TWST|20210510|15:48:16|S|3|96.550000||
B|ARCT|20210510|15:48:17|S|70|29.160000||
B|BLUE|20210510|15:48:17|S|100|28.410000||
B|PFE|20210510|15:48:17|S|1|39.950000||
B|X|20210510|15:48:20|S|6|27.600000||
B|ZI|20210510|15:48:20|S|100|42.450000||
B|CTLT|20210510|15:48:21|S|21|105.100000||
B|TSLA|20210510|15:48:21|S|100|629.020000||
B|RLAY|20210510|15:48:22|S|20|27.740000||
B|ZEUS|20210510|15:48:24|S|100|35.150000||
B|ZLAB|20210510|15:48:24|S|100|151.250000||
B|RLAY|20210510|15:48:25|S|20|27.780000||
B|SOS|20210510|15:48:25|S|100|3.595000||
B|TTD|20210510|15:48:25|S|2|492.230000||
B|U|20210510|15:48:26|S|100|81.730000||
B|U|20210510|15:48:26|S|100|81.730000||
B|DOX|20210510|15:48:27|S|100|76.550000||
B|DOX|20210510|15:48:27|S|300|76.550000||
B|TSLA|20210510|15:48:27|S|13|628.670000||
B|BYND|20210510|15:48:28|S|1|107.030000||
B|NNOX|20210510|15:48:28|S|80|26.210000||
B|NUE|20210510|15:48:28|S|200|101.710000||
B|SPXS|20210510|15:48:28|S|5|26.290000||
B|TSLA|20210510|15:48:28|S|1|628.750000||
B|TSLA|20210510|15:48:29|S|1|628.820000||
B|ZEN|20210510|15:48:30|S|100|132.120000||
B|ZTS|20210510|15:48:30|S|4|171.580000||
B|CASI|20210510|15:48:31|S|100|1.455000||
B|MARA|20210510|15:48:31|S|100|27.880000||
B|RCKT|20210510|15:48:31|S|20|43.650000||
B|RHE|20210510|15:48:31|S|500|16.890000||
B|TDOC|20210510|15:48:31|S|1|140.890000||
B|X|20210510|15:48:31|S|100|27.590000||
B|ARKK|20210510|15:48:32|S|18|104.150000||
B|CFMS|20210510|15:48:32|S|114|0.860100||
B|FCX|20210510|15:48:32|S|100|42.845000||
B|LRCX|20210510|15:48:32|S|100|589.600000||
B|LRCX|20210510|15:48:32|S|100|589.610000||
B|SQ|20210510|15:48:32|S|6|217.010000||
B|ZLAB|20210510|15:48:32|S|100|151.010000||
B|ZLAB|20210510|15:48:32|S|100|151.090000||
B|ZSAN|20210510|15:48:32|S|100|0.793500||
B|CNST|20210510|15:48:33|S|20|19.910000||
B|GOOGL|20210510|15:48:34|S|100|2298.900000||
B|NYCB|20210510|15:48:35|S|1|11.790000||
B|ALF|20210510|15:48:36|S|100|4.620000||
B|TSLA|20210510|15:48:36|S|100|628.840000||
B|MRSN|20210510|15:48:37|S|50|15.050000||
B|SSPK|20210510|15:48:37|S|1600|14.990000||
B|XLB|20210510|15:48:37|S|141|87.690000||
B|DMTK|20210510|15:48:38|S|100|31.780000||
B|HALO|20210510|15:48:39|S|50|46.260000||
B|ALLO|20210510|15:48:40|S|50|29.010000||
B|BIDU|20210510|15:48:40|S|300|183.780000||
B|ZLAB|20210510|15:48:40|S|100|151.270000||
B|ENIA|20210510|15:48:41|S|2000|7.470000||
B|SYRS|20210510|15:48:41|S|10|5.050000||
B|TSLA|20210510|15:48:41|S|100|628.770000||
B|TSLA|20210510|15:48:41|S|1129|628.840000||
B|SOXL|20210510|15:48:42|S|200|32.090000||
B|CRCT|20210510|15:48:43|S|2|20.940000||
B|FCEL|20210510|15:48:43|S|2|7.235000||
B|JBLU|20210510|15:48:43|S|900|19.340000||
B|ZSAN|20210510|15:48:43|S|100|0.793500||
B|ARCT|20210510|15:48:44|S|50|29.120000||
B|CGAU|20210510|15:48:44|S|40|6.830000||
B|TSLA|20210510|15:48:44|S|100|628.950000||
B|TTD|20210510|15:48:44|S|100|493.790000||
B|DE|20210510|15:48:45|S|1|392.070000||
B|TZA|20210510|15:48:46|S|1000|33.630000||
B|UVXY|20210510|15:48:46|S|1|4.240000||
B|DNLI|20210510|15:48:47|S|20|51.600000||
B|EXTN|20210510|15:48:47|S|10|4.560000||
B|PLUG|20210510|15:48:48|S|100|20.195000||
B|KRTX|20210510|15:48:49|S|9|111.340000||
B|SWTX|20210510|15:48:49|S|20|68.600000||
B|ATNX|20210510|15:48:50|S|1|4.680000||
B|COIN|20210510|15:48:50|S|100|295.010000||
B|NUGT|20210510|15:48:50|S|100|71.240000||
B|WIT|20210510|15:48:50|S|402|7.625000||
B|BBIO|20210510|15:48:51|S|20|46.360000||
B|SVXY|20210510|15:48:51|S|30|51.080000||
B|COIN|20210510|15:48:53|S|100|294.820000||
B|COIN|20210510|15:48:53|S|100|294.830000||
B|TSLA|20210510|15:48:53|S|100|628.800000||
B|ALLK|20210510|15:48:54|S|3|95.580000||
B|STX|20210510|15:48:54|S|1|90.370000||
B|CHD|20210510|15:48:55|S|12|89.680000||
B|PTON|20210510|15:48:55|S|60|87.790000||
B|ALC|20210510|15:48:56|S|160|68.410000||
B|CHGG|20210510|15:48:56|S|100|82.060000||
B|SRRK|20210510|15:48:56|S|20|28.500000||
B|ATER|20210510|15:48:57|S|30|13.740000||
B|SQ|20210510|15:48:57|S|1|217.290000||
B|TRIT|20210510|15:48:57|S|67|5.440000||
B|ZG|20210510|15:48:57|S|13|113.560000||
B|ACAD|20210510|15:48:59|S|58|21.020000||
B|GLOB|20210510|15:48:59|S|1|213.510000||
B|ZSAN|20210510|15:48:59|S|100|0.793500||
B|GOOG|20210510|15:49:00|S|1|2347.070000||
B|INFY|20210510|15:49:00|S|327|18.415000||
B|NEM|20210510|15:49:00|S|100|68.370000||
B|NTLA|20210510|15:49:00|S|100|61.270000||
B|RARE|20210510|15:49:00|S|1|109.720000||
B|SRPT|20210510|15:49:00|S|50|70.480000||
B|SSRM|20210510|15:49:00|S|100|16.815000||
B|APLS|20210510|15:49:01|S|20|45.010000||
B|GRAY|20210510|15:49:01|S|100|4.240000||
B|PTON|20210510|15:49:01|S|35|87.750000||
B|TWLO|20210510|15:49:01|S|100|294.160000||
B|DRIP|20210510|15:49:02|S|6|9.770000||
B|ZM|20210510|15:49:02|S|100|289.430000||
B|X|20210510|15:49:03|S|300|27.600000||
B|SPCE|20210510|15:49:04|S|100|17.885000||
B|SWTX|20210510|15:49:04|S|3|68.550000||
B|TTD|20210510|15:49:04|S|5|493.630000||
B|ZI|20210510|15:49:05|S|100|42.460000||
B|ABNB|20210510|15:49:06|S|34|146.560000||
B|CHCI|20210510|15:49:06|S|100|5.310000||
B|QQQ|20210510|15:49:06|S|300|326.360000||
B|RCL|20210510|15:49:07|S|10|83.810000||
B|RVLV|20210510|15:49:07|S|2|48.370000||
B|ZG|20210510|15:49:07|S|100|113.504000||
B|CASI|20210510|15:49:08|S|497|1.460000||
B|GAU|20210510|15:49:08|S|1000|1.235000||
B|IMVT|20210510|15:49:08|S|97|15.580000||
B|UBER|20210510|15:49:08|S|1800|46.040000||
B|BA|20210510|15:49:09|S|100|233.440000||
B|MRNA|20210510|15:49:09|S|11|159.010000||
B|BIDU|20210510|15:49:10|S|1|183.710000||
B|RLAY|20210510|15:49:10|S|20|27.720000||
B|IONS|20210510|15:49:11|S|50|36.420000||
B|SNAP|20210510|15:49:11|S|1000|52.290000||
B|CXSE|20210510|15:49:12|S|2|62.320000||
B|CVM|20210510|15:49:13|S|60|20.640000||
B|FGEN|20210510|15:49:13|S|20|19.410000||
B|PTON|20210510|15:49:13|S|100|87.730000||
B|APLS|20210510|15:49:14|S|9|45.010000||
B|BNTX|20210510|15:49:14|S|674|199.420000||
B|TWTR|20210510|15:49:14|S|1|51.785000||
B|OIH|20210510|15:49:15|S|15|212.880000||
B|VOO|20210510|15:49:15|S|1|385.070000||
B|VT|20210510|15:49:15|S|537|101.975000||
B|QCOM|20210510|15:49:16|S|7|128.900000||
B|ROKU|20210510|15:49:16|S|125|301.950000||
B|REKR|20210510|15:49:17|S|30|13.610000||
B|Z|20210510|15:49:17|S|100|112.320000||
B|Z|20210510|15:49:17|S|100|112.320000||
B|ZTR|20210510|15:49:17|S|100|10.080000||
B|TSLA|20210510|15:49:18|S|10|628.790000||
B|ZIXI|20210510|15:49:18|S|100|6.670000||
B|CSOD|20210510|15:49:19|S|1|41.840000||
B|VIST|20210510|15:49:19|S|50|2.700000||
B|ZBH|20210510|15:49:19|S|100|172.600000||
B|ZVO|20210510|15:49:19|S|100|3.390000||
B|ZYME|20210510|15:49:19|S|5|28.415000||
B|NKE|20210510|15:49:20|S|1|136.820000||
B|SHOP|20210510|15:49:20|S|100|1081.700000||
B|Z|20210510|15:49:21|S|1|112.330000||
B|ZM|20210510|15:49:21|S|1|289.340000||
B|ARWR|20210510|15:49:22|S|11|66.320000||
B|DASH|20210510|15:49:22|S|100|120.800000||
B|DXF|20210510|15:49:22|S|100|2.160000||
B|BVS|20210510|15:49:23|S|100|14.920000||
B|BVS|20210510|15:49:23|S|100|14.920000||
B|URTY|20210510|15:49:24|S|13|104.300000||
B|ARVN|20210510|15:49:26|S|18|62.850000||
B|ARVN|20210510|15:49:26|S|100|62.870000||
B|QQQ|20210510|15:49:26|S|1000|326.280000||
B|BRK/B|20210510|15:49:27|S|100|293.110000||
B|VUZI|20210510|15:49:27|S|100|17.290000||
B|ZION|20210510|15:49:27|S|100|59.100000||
B|ZYXI|20210510|15:49:27|S|255|14.070000||
B|DNLI|20210510|15:49:28|S|15|51.610000||
B|TSLA|20210510|15:49:28|S|40|628.770000||
B|FVRR|20210510|15:49:29|S|100|167.480000||
B|TWTR|20210510|15:49:29|S|1|51.785000||
B|TXN|20210510|15:49:29|S|100|182.470000||
B|AAPL|20210510|15:49:30|S|200|127.260000||
B|NRIX|20210510|15:49:30|S|15|26.190000||
B|WKHS|20210510|15:49:30|S|2|8.225000||
B|ZI|20210510|15:49:30|S|100|42.460000||
B|GS|20210510|15:49:31|S|37|370.650000||
B|AAPL|20210510|15:49:33|S|1|127.240000||
B|GM|20210510|15:49:33|S|1500|57.560000||
B|IBRX|20210510|15:49:33|S|50|17.440000||
B|VALE|20210510|15:49:33|S|100|22.030000||
B|DASH|20210510|15:49:34|S|100|120.760000||
B|APOP|20210510|15:49:35|S|200|3.050000||
B|ERII|20210510|15:49:35|S|100|17.570000||
B|AGFY|20210510|15:49:36|S|20|8.060000||
B|BHVN|20210510|15:49:36|S|13|69.770000||
B|DASH|20210510|15:49:36|S|100|120.710000||
B|PTE|20210510|15:49:37|S|500|1.200000||
B|UNM|20210510|15:49:37|S|100|30.405000||
B|AFRM|20210510|15:49:38|S|20|57.340000||
B|APOP|20210510|15:49:38|S|300|3.050000||
B|PM|20210510|15:49:39|S|48|98.320000||
B|QRVO|20210510|15:49:39|S|25|170.730000||
B|ZSAN|20210510|15:49:39|S|100|0.793500||
B|MYT|20210510|15:49:40|S|50|1.980000||
B|PTE|20210510|15:49:40|S|500|1.200000||
B|ZS|20210510|15:49:40|S|100|165.840000||
B|BBIO|20210510|15:49:41|S|5|46.390000||
B|COIN|20210510|15:49:41|S|97|293.760000||
B|Z|20210510|15:49:41|S|2|112.620000||
B|ZM|20210510|15:49:41|S|5|289.790000||
B|ZS|20210510|15:49:41|S|100|165.880000||
B|ZS|20210510|15:49:41|S|100|165.880000||
B|CWEN|20210510|15:49:43|S|100|25.930000||
B|DISCK|20210510|15:49:43|S|103|32.370000||
B|EC|20210510|15:49:43|S|200|12.720000||
B|STX|20210510|15:49:43|S|22|90.360000||
B|X|20210510|15:49:45|S|100|27.540000||
B|ZOM|20210510|15:49:45|S|100|0.783600||
B|HD|20210510|15:49:46|S|100|341.850000||
B|IPGP|20210510|15:49:47|S|20|187.695000||
B|SWKS|20210510|15:49:48|S|10|166.185000||
B|TSLA|20210510|15:49:48|S|1|629.300000||
B|CLW|20210510|15:49:50|S|340|29.770000||
B|MDRR|20210510|15:49:50|S|100|1.600000||
B|UVXY|20210510|15:49:50|S|2000|4.250000||
B|UVXY|20210510|15:49:50|S|2000|4.250000||
B|UVXY|20210510|15:49:50|S|6900|4.245000||
B|UVXY|20210510|15:49:50|S|10000|4.245000||
B|UVXY|20210510|15:49:50|S|21300|4.250000||
B|AAPL|20210510|15:49:51|S|1|127.270000||
B|COIN|20210510|15:49:52|S|4|293.780000||
B|FCEL|20210510|15:49:52|S|25|7.235000||
B|DIS|20210510|15:49:53|S|6|184.370000||
B|SQ|20210510|15:49:53|S|6|217.150000||
B|BHAT|20210510|15:49:54|S|649|0.788700||
B|DOCU|20210510|15:49:54|S|1|190.280000||
B|ERII|20210510|15:49:55|S|100|17.590000||
B|ERII|20210510|15:49:55|S|200|17.580000||
B|ERII|20210510|15:49:55|S|300|17.590000||
B|NVDA|20210510|15:49:55|S|50|572.890000||
B|ZGNX|20210510|15:49:56|S|100|18.870000||
B|SSY|20210510|15:49:57|S|200|3.080000||
B|ZION|20210510|15:49:58|S|100|59.110000||
B|ZGNX|20210510|15:50:00|S|100|18.870000||
B|ZGNX|20210510|15:50:00|S|200|18.870000||
B|ZIXI|20210510|15:50:00|S|100|6.670000||
B|ZNTL|20210510|15:50:00|S|200|59.220000||
B|ZTO|20210510|15:50:00|S|100|31.460000||
B|BSY|20210510|15:50:01|S|100|46.000000||
B|CGAU|20210510|15:50:01|S|50|6.830000||
B|OXY|20210510|15:50:01|S|100|26.780000||
B|VIAC|20210510|15:50:01|S|68|39.380000||
B|XTNT|20210510|15:50:01|S|200|1.700000||
B|ZS|20210510|15:50:01|S|100|165.860000||
B|ZNGA|20210510|15:50:02|S|100|10.355000||
B|ZNGA|20210510|15:50:02|S|100|10.355000||
B|EVBG|20210510|15:50:03|S|19|110.630000||
B|INTC|20210510|15:50:03|S|1251|56.050000||
B|TSLA|20210510|15:50:03|S|100|629.220000||
B|TTD|20210510|15:50:03|S|50|495.860000||
B|PATH|20210510|15:50:04|S|15|65.490000||
B|NIO|20210510|15:50:05|S|15|34.510000||
B|ZS|20210510|15:50:05|S|100|165.700000||
B|AMGN|20210510|15:50:06|S|51|252.410000||
B|CLF|20210510|15:50:06|S|100|20.715000||
B|MSFT|20210510|15:50:06|S|92|248.230000||
B|TDOC|20210510|15:50:06|S|1|141.000000||
B|SMAR|20210510|15:50:07|S|100|54.070000||
B|APOP|20210510|15:50:09|S|300|3.050000||
B|MSTR|20210510|15:50:09|S|2|571.340000||
B|OPEN|20210510|15:50:09|S|252|16.680000||
B|DISH|20210510|15:50:10|S|100|46.520000||
B|QCOM|20210510|15:50:10|S|30|128.870000||
B|QCOM|20210510|15:50:10|S|100|128.850000||
B|HERO|20210510|15:50:11|S|60|31.050000||
B|SNOW|20210510|15:50:11|S|2|193.820000||
B|TSLA|20210510|15:50:11|S|10|629.350000||
B|ZEUS|20210510|15:50:11|S|37|35.000000||
B|SE|20210510|15:50:12|S|1|222.480000||
B|BRK/B|20210510|15:50:13|S|100|293.050000||
B|BIDU|20210510|15:50:15|S|100|183.770000||
B|DLA|20210510|15:50:15|S|20|34.130000||
B|DLA|20210510|15:50:15|S|100|34.120000||
B|TLT|20210510|15:50:15|S|1|137.885000||
B|COST|20210510|15:50:16|S|25|382.880000||
B|PACB|20210510|15:50:16|S|100|23.120000||
B|PACB|20210510|15:50:16|S|1100|23.120000||
B|ZM|20210510|15:50:16|S|50|289.652000||
B|ZM|20210510|15:50:16|S|50|289.660000||
B|ZTO|20210510|15:50:16|S|100|31.470000||
B|MDRR|20210510|15:50:17|S|100|1.590000||
B|NET|20210510|15:50:17|S|100|68.700000||
B|NET|20210510|15:50:17|S|400|68.700000||
B|RICK|20210510|15:50:17|S|100|73.480000||
B|USAK|20210510|15:50:17|S|100|17.720000||
B|USAK|20210510|15:50:17|S|100|17.720000||
B|ARVN|20210510|15:50:18|S|100|62.740000||
B|TSLA|20210510|15:50:18|S|76|629.030000||
B|ZI|20210510|15:50:18|S|100|42.570000||
B|ZI|20210510|15:50:18|S|1300|42.570000||
B|RCUS|20210510|15:50:19|S|80|28.870000||
B|VNE|20210510|15:50:19|S|200|22.790000||
B|Z|20210510|15:50:19|S|200|112.906000||
B|AUPH|20210510|15:50:20|S|20|10.015000||
B|COST|20210510|15:50:20|S|3|382.830000||
B|GPI|20210510|15:50:20|S|20|166.275000||
B|IHT|20210510|15:50:20|S|100|6.130000||
B|NKLA|20210510|15:50:20|S|100|11.310000||
B|RCUS|20210510|15:50:20|S|15|28.870000||
B|TSLA|20210510|15:50:20|S|1|629.150000||
B|CRESY|20210510|15:50:21|S|100|6.700000||
B|CVLY|20210510|15:50:21|S|10|18.620000||
B|LEGN|20210510|15:50:21|S|100|29.310000||
B|RKT|20210510|15:50:21|S|2000|17.530000||
B|RKT|20210510|15:50:21|S|2800|17.525000||
B|RS|20210510|15:50:21|S|20|176.380000||
B|VIAC|20210510|15:50:21|S|400|39.350000||
B|GPI|20210510|15:50:22|S|15|166.280000||
B|LULU|20210510|15:50:22|S|1|325.480000||
B|MSTR|20210510|15:50:22|S|20|570.390000||
B|TUYA|20210510|15:50:22|S|400|16.570000||
B|SBOW|20210510|15:50:23|S|100|13.430000||
B|TUYA|20210510|15:50:23|S|200|16.570000||
B|ATER|20210510|15:50:24|S|10|13.750000||
B|ARVN|20210510|15:50:25|S|100|62.740000||
B|RVMD|20210510|15:50:25|S|100|29.760000||
B|ZI|20210510|15:50:25|S|100|42.530000||
B|ARVN|20210510|15:50:26|S|100|62.730000||
B|CLPT|20210510|15:50:26|S|8|17.550000||
B|Z|20210510|15:50:26|S|100|112.890000||
B|TSLA|20210510|15:50:27|S|1|628.920000||
B|Z|20210510|15:50:27|S|100|112.840000||
B|ZYNE|20210510|15:50:27|S|100|4.205000||
B|BRKS|20210510|15:50:28|S|100|90.560000||
B|NFLX|20210510|15:50:28|S|4|488.410000||
B|SHOP|20210510|15:50:28|S|8|1084.110000||
B|PCAR|20210510|15:50:29|S|11|95.810000||
B|AVGO|20210510|15:50:30|S|1|438.110000||
B|DS|20210510|15:50:30|S|90|2.645000||
B|MELI|20210510|15:50:30|S|10|1388.820000||
B|QCOM|20210510|15:50:30|S|5|128.875000||
B|SNOW|20210510|15:50:30|S|5|193.430000||
B|VRTX|20210510|15:50:30|S|1|213.000000||
B|XEL|20210510|15:50:30|S|1|72.680000||
B|QCOM|20210510|15:50:31|S|40|128.880000||
B|SNCR|20210510|15:50:31|S|700|3.090000||
B|TSLA|20210510|15:50:31|S|100|628.760000||
B|HERO|20210510|15:50:32|S|40|31.070000||
B|CVNA|20210510|15:50:33|S|10|242.045000||
B|SHW|20210510|15:50:33|S|100|289.250000||
B|ZS|20210510|15:50:33|S|100|165.820000||
B|ZUO|20210510|15:50:33|S|100|14.905000||
B|DLA|20210510|15:50:34|S|100|34.150000||
B|MARA|20210510|15:50:34|S|100|27.910000||
B|MARA|20210510|15:50:34|S|100|27.910000||
B|STAR|20210510|15:50:34|S|100|18.630000||
B|ZS|20210510|15:50:34|S|100|165.750000||
B|COIN|20210510|15:50:35|S|1|293.400000||
B|TSLA|20210510|15:50:35|S|76|628.830000||
B|VWO|20210510|15:50:35|S|1|52.555000||
B|APOP|20210510|15:50:36|S|84|3.050000||
B|APOP|20210510|15:50:36|S|216|3.050000||
B|ATOS|20210510|15:50:37|S|25|2.755000||
B|ZS|20210510|15:50:37|S|100|165.840000||
B|LRCX|20210510|15:50:38|S|182|589.440000||
B|TUYA|20210510|15:50:38|S|100|16.570000||
B|ZS|20210510|15:50:38|S|100|165.840000||
B|APOP|20210510|15:50:39|S|200|3.050000||
B|ATOS|20210510|15:50:39|S|25|2.755000||
B|BLNK|20210510|15:50:40|S|100|30.250000||
B|CSX|20210510|15:50:40|S|1|103.360000||
B|COST|20210510|15:50:41|S|7|382.990000||
B|MELI|20210510|15:50:41|S|2|1388.570000||
B|OXY|20210510|15:50:41|S|800|26.755000||
B|JAGX|20210510|15:50:42|S|17600|1.270000||
B|ZNGA|20210510|15:50:42|S|100|10.355000||
B|ZNGA|20210510|15:50:43|S|100|10.355000||
B|ZNGA|20210510|15:50:43|S|100|10.355000||
B|ZS|20210510|15:50:43|S|100|165.840000||
B|CRESY|20210510|15:50:44|S|100|6.690000||
B|GME|20210510|15:50:44|S|1|143.220000||
B|PSEC|20210510|15:50:44|S|20|8.090000||
B|SDIV|20210510|15:50:44|S|432|14.365000||
B|TSLA|20210510|15:50:45|S|1|628.900000||
B|ATOS|20210510|15:50:46|S|25|2.755000||
B|ZS|20210510|15:50:46|S|100|165.820000||
B|AMD|20210510|15:50:48|S|10|76.290000||
B|DASH|20210510|15:50:48|S|200|120.640000||
B|BAC|20210510|15:50:49|S|9|42.150000||
B|PDS|20210510|15:50:49|S|100|26.630000||
B|SQ|20210510|15:50:49|S|10|217.380000||
B|ZTO|20210510|15:50:49|S|100|31.455000||
B|BRKS|20210510|15:50:50|S|100|90.510000||
B|DASH|20210510|15:50:50|S|100|120.610000||
B|EFX|20210510|15:50:50|S|2|239.500000||
B|TMUS|20210510|15:50:50|S|2|136.170000||
B|ZS|20210510|15:50:50|S|200|165.880000||
B|ATOS|20210510|15:50:51|S|25|2.755000||
B|VXX|20210510|15:50:51|S|200|37.900000||
B|KTOS|20210510|15:50:52|S|7|25.800000||
B|ATOS|20210510|15:50:53|S|25|2.755000||
B|BURL|20210510|15:50:55|S|20|329.980000||
B|NFLX|20210510|15:50:55|S|6|488.370000||
B|NFLX|20210510|15:50:55|S|12|488.370000||
B|PDS|20210510|15:50:55|S|200|26.610000||
B|TDOC|20210510|15:50:55|S|200|140.960000||
B|CIDM|20210510|15:50:56|S|10|1.285000||
B|APOP|20210510|15:50:57|S|300|3.050000||
B|FTNT|20210510|15:50:57|S|50|205.280000||
B|ZS|20210510|15:50:57|S|100|165.890000||
B|APOP|20210510|15:50:58|S|300|3.050000||
B|ATOS|20210510|15:50:58|S|25|2.755000||
B|EARS|20210510|15:50:58|S|100|3.310000||
B|PRPO|20210510|15:50:58|S|500|4.460000||
B|BILI|20210510|15:50:59|S|100|94.430000||
B|DS|20210510|15:50:59|S|100|2.645000||
B|DS|20210510|15:50:59|S|600|2.645000||
B|DSKE|20210510|15:50:59|S|200|6.340000||
B|DSKE|20210510|15:50:59|S|300|6.340000||
B|DSKE|20210510|15:50:59|S|300|6.340000||
B|DSKE|20210510|15:50:59|S|300|6.340000||
B|EBON|20210510|15:50:59|S|2374|3.110000||
B|ATOS|20210510|15:51:00|S|25|2.755000||
B|CERN|20210510|15:51:00|S|1|77.615000||
B|CHD|20210510|15:51:00|S|79|89.690000||
B|BIDU|20210510|15:51:01|S|100|183.580000||
B|TSLA|20210510|15:51:01|S|90|628.640000||
B|TSLA|20210510|15:51:01|S|90|628.640000||
B|TSLA|20210510|15:51:01|S|96|628.640000||
B|ALGN|20210510|15:51:02|S|4|554.820000||
B|ATOS|20210510|15:51:02|S|25|2.755000||
B|CELC|20210510|15:51:02|S|28|25.450000||
B|GGB|20210510|15:51:02|S|100|6.960000||
B|PLUG|20210510|15:51:02|S|5|20.190000||
B|SNOW|20210510|15:51:02|S|16|193.370000||
B|SOXL|20210510|15:51:02|S|20|32.140000||
B|VLDR|20210510|15:51:02|S|262|11.450000||
B|VRTX|20210510|15:51:02|S|2|213.240000||
B|AEI|20210510|15:51:03|S|468|6.410000||
B|AI|20210510|15:51:03|S|5|53.940000||
B|AMZN|20210510|15:51:03|S|18|3202.415000||
B|AMZN|20210510|15:51:03|S|18|3202.665000||
B|THC|20210510|15:51:03|S|600|65.340000||
B|PRTY|20210510|15:51:04|S|100|8.885000||
B|ATOS|20210510|15:51:05|S|25|2.755000||
B|FDX|20210510|15:51:05|S|22|310.130000||
B|GD|20210510|15:51:05|S|53|194.750000||
B|GS|20210510|15:51:05|S|14|370.530000||
B|JAGX|20210510|15:51:05|S|1096|1.265000||
B|JJSF|20210510|15:51:05|S|51|167.370000||
B|SHOO|20210510|15:51:05|S|94|41.790000||
B|UPS|20210510|15:51:05|S|35|216.260000||
B|ZS|20210510|15:51:05|S|100|165.950000||
B|CLX|20210510|15:51:06|S|19|188.650000||
B|QQQ|20210510|15:51:06|S|25|326.540000||
B|USB|20210510|15:51:06|S|30|61.315000||
B|PTON|20210510|15:51:07|S|100|87.840000||
B|SBLK|20210510|15:51:07|S|2|22.170000||
B|APOP|20210510|15:51:08|S|400|3.050000||
B|CIDM|20210510|15:51:08|S|50|1.285000||
B|MHLD|20210510|15:51:08|S|600|3.640000||
B|OG|20210510|15:51:08|S|1000|5.840000||
B|PPR|20210510|15:51:08|S|185|4.565000||
B|RBC|20210510|15:51:08|S|105|148.440000||
B|VXX|20210510|15:51:09|S|180|37.870000||
B|LB|20210510|15:51:10|S|1001|68.970000||
B|PKX|20210510|15:51:10|S|16|90.710000||
B|QQQ|20210510|15:51:10|S|17|326.520000||
B|TMUS|20210510|15:51:10|S|1|136.200000||
B|WPP|20210510|15:51:10|S|200|69.450000||
B|AMZN|20210510|15:51:11|S|1|3202.530000||
B|FTFT|20210510|15:51:11|S|100|2.910000||
B|FTFT|20210510|15:51:11|S|100|2.910000||
B|MHLD|20210510|15:51:11|S|400|3.640000||
B|DOCU|20210510|15:51:12|S|1|190.350000||
B|USA|20210510|15:51:12|S|100|8.175000||
B|Z|20210510|15:51:12|S|1|112.730000||
B|ZEUS|20210510|15:51:12|E|100|34.945000||
B|ZEUS|20210510|15:51:12|S|340|34.960000||
B|TSLA|20210510|15:51:13|S|9|628.790000||
B|ZIOP|20210510|15:51:13|S|100|3.000000||
B|CRSR|20210510|15:51:14|S|20|31.570000||
B|IMNM|20210510|15:51:15|S|125|19.800000||
B|OPTT|20210510|15:51:15|S|50|2.085000||
B|ETSY|20210510|15:51:16|S|1|167.410000||
B|TSLA|20210510|15:51:16|S|2|628.650000||
B|WYNN|20210510|15:51:16|S|90|125.720000||
B|AFRM|20210510|15:51:17|S|61|57.120000||
B|AFRM|20210510|15:51:17|S|206|57.110000||
B|APOP|20210510|15:51:17|S|200|3.050000||
B|EAF|20210510|15:51:17|S|100|12.405000||
B|EAF|20210510|15:51:17|S|1500|12.410000||
B|TAOP|20210510|15:51:17|S|100|6.460000||
B|JKS|20210510|15:51:18|S|400|30.390000||
B|ZTO|20210510|15:51:18|S|100|31.430000||
B|EWC|20210510|15:51:19|S|7000|36.835000||
B|PRPO|20210510|15:51:19|S|600|4.480000||
B|AMZN|20210510|15:51:20|S|1|3201.340000||
B|CERN|20210510|15:51:20|S|1|77.590000||
B|DSKE|20210510|15:51:20|S|100|6.360000||
B|DSKE|20210510|15:51:20|S|200|6.350000||
B|DSKE|20210510|15:51:20|S|200|6.350000||
B|DSKE|20210510|15:51:20|S|300|6.350000||
B|DSKE|20210510|15:51:20|S|300|6.350000||
B|GILD|20210510|15:51:20|S|1|67.550000||
B|ZM|20210510|15:51:20|S|100|289.480000||
B|ZNGA|20210510|15:51:20|S|100|10.355000||
B|ZNGA|20210510|15:51:20|S|300|10.355000||
B|FRPT|20210510|15:51:21|S|200|172.770000||
B|TAN|20210510|15:51:21|S|5|71.840000||
B|ZS|20210510|15:51:21|S|100|165.990000||
B|ZS|20210510|15:51:21|S|100|166.000000||
B|ZS|20210510|15:51:21|S|200|166.000000||
B|RILY|20210510|15:51:22|S|100|76.370000||
B|SRNG|20210510|15:51:22|S|1400|9.960000||
B|SRNG|20210510|15:51:22|S|2000|9.960000||
B|ZS|20210510|15:51:22|S|100|165.975000||
B|U|20210510|15:51:23|S|3|81.780000||
B|JAZZ|20210510|15:51:24|S|30|176.000000||
B|PLTR|20210510|15:51:24|S|400|18.595000||
B|TTD|20210510|15:51:24|S|2|495.650000||
B|CLDT|20210510|15:51:25|S|400|12.800000||
B|SB|20210510|15:51:25|S|400|4.350000||
B|TTD|20210510|15:51:25|S|4|495.620000||
B|ZTO|20210510|15:51:25|S|100|31.430000||
B|BTX|20210510|15:51:26|S|300|32.720000||
B|ERII|20210510|15:51:26|S|200|17.700000||
B|SKLZ|20210510|15:51:26|S|300|14.450000||
B|ZM|20210510|15:51:26|S|100|289.314000||
B|ZS|20210510|15:51:26|S|100|166.000000||
B|AMZN|20210510|15:51:27|S|1|3199.500000||
B|ARKK|20210510|15:51:27|S|2|104.130000||
B|COIN|20210510|15:51:27|S|25|292.660000||
B|DSKE|20210510|15:51:27|S|300|6.390000||
B|ING|20210510|15:51:27|S|80|13.200000||
B|XES|20210510|15:51:27|S|25|58.080000||
B|APOP|20210510|15:51:28|S|200|3.050000||
B|ADBE|20210510|15:51:29|S|30|480.900000||
B|APPS|20210510|15:51:29|S|2|60.460000||
B|BNTX|20210510|15:51:29|S|15|199.140000||
B|JMIA|20210510|15:51:29|S|50|23.370000||
B|RICK|20210510|15:51:29|S|100|73.450000||
B|ATVI|20210510|15:51:30|S|32|93.440000||
B|CLAR|20210510|15:51:30|S|100|19.960000||
B|COST|20210510|15:51:30|S|2|382.810000||
B|EDRY|20210510|15:51:30|S|13|15.040000||
B|PFE|20210510|15:51:30|S|1|39.900000||
B|QQQ|20210510|15:51:30|S|25|326.230000||
B|SBUX|20210510|15:51:30|S|4|114.580000||
B|QQQ|20210510|15:51:31|S|3|326.240000||
B|JD|20210510|15:51:32|S|200|71.425000||
B|OCGN|20210510|15:51:32|S|4100|10.260000||
B|ZIOP|20210510|15:51:32|S|100|3.000000||
B|DSKE|20210510|15:51:33|S|200|6.380000||
B|ZM|20210510|15:51:33|E|100|289.212000||
B|ZS|20210510|15:51:33|S|100|166.000000||
B|NFLX|20210510|15:51:34|S|100|487.925000||
B|PTON|20210510|15:51:34|S|2|87.650000||
B|RL|20210510|15:51:34|S|4|138.250000||
B|VIH|20210510|15:51:34|S|400|10.620000||
B|ZI|20210510|15:51:34|S|100|42.550000||
B|ZTO|20210510|15:51:34|S|100|31.430000||
B|AMD|20210510|15:51:35|S|600|76.250000||
B|AMD|20210510|15:51:35|S|600|76.255000||
B|KSS|20210510|15:51:35|S|35|60.850000||
B|QNST|20210510|15:51:35|S|250|17.850000||
B|TSLA|20210510|15:51:35|S|2|628.310000||
B|UVXY|20210510|15:51:35|S|1135|4.250000||
B|UVXY|20210510|15:51:35|S|3000|4.250000||
B|UVXY|20210510|15:51:35|S|6600|4.250000||
B|UVXY|20210510|15:51:35|S|22300|4.245000||
B|ZNGA|20210510|15:51:35|S|100|10.350000||
B|ARWR|20210510|15:51:36|S|100|66.540000||
B|DSKE|20210510|15:51:36|S|200|6.380000||
B|OXY|20210510|15:51:36|S|100|26.725000||
B|PTON|20210510|15:51:36|S|80|87.620000||
B|SQ|20210510|15:51:36|S|4|217.020000||
B|AMZN|20210510|15:51:37|S|1|3198.300000||
B|BLDE|20210510|15:51:37|S|344|7.710000||
B|PLAY|20210510|15:51:37|S|300|42.790000||
B|ZY|20210510|15:51:37|S|55|36.310000||
B|ARCH|20210510|15:51:38|S|100|52.950000||
B|UBER|20210510|15:51:38|S|1600|45.910000||
B|BRK/B|20210510|15:51:39|S|3|293.000000||
B|GM|20210510|15:51:39|S|900|57.520000||
B|USFD|20210510|15:51:39|S|100|39.610000||
B|COIN|20210510|15:51:40|S|50|291.940000||
B|MRNA|20210510|15:51:40|S|1|158.790000||
B|PLAN|20210510|15:51:40|S|100|54.560000||
B|YQ|20210510|15:51:40|S|2000|5.150000||
B|CENX|20210510|15:51:41|S|6|16.390000||
B|GDOT|20210510|15:51:41|S|100|42.805000||
B|ZTS|20210510|15:51:41|S|100|171.370000||
B|ABBV|20210510|15:51:42|S|9|116.290000||
B|AVLR|20210510|15:51:42|S|45|123.690000||
B|DSKE|20210510|15:51:42|S|100|6.380000||
B|DSKE|20210510|15:51:42|S|200|6.380000||
B|GLD|20210510|15:51:42|S|603|172.135000||
B|PTON|20210510|15:51:42|S|72|87.540000||
B|PTON|20210510|15:51:42|S|100|87.520000||
B|COIN|20210510|15:51:43|S|3|291.920000||
B|CRESY|20210510|15:51:43|S|200|6.680000||
B|ZION|20210510|15:51:43|S|100|59.035000||
B|HERO|20210510|15:51:44|S|20|31.050000||
B|MTBC|20210510|15:51:44|S|5|7.940000||
B|OXY|20210510|15:51:44|S|800|26.725000||
B|AAPL|20210510|15:51:45|S|1|127.220000||
B|AMT|20210510|15:51:45|S|30|249.730000||
B|TGLS|20210510|15:51:45|S|65|15.870000||
B|FCEL|20210510|15:51:46|S|100|7.245000||
B|GGB|20210510|15:51:46|S|100|6.945000||
B|UUU|20210510|15:51:46|S|100|5.100000||
B|GM|20210510|15:51:48|S|1100|57.520000||
B|TTD|20210510|15:51:49|S|20|495.410000||
B|AAPL|20210510|15:51:50|S|3|127.220000||
B|TTD|20210510|15:51:50|S|3|495.410000||
B|SQ|20210510|15:51:51|S|10|216.910000||
B|ZIOP|20210510|15:51:51|S|100|3.000000||
B|CMT|20210510|15:51:52|S|29|13.990000||
B|PTON|20210510|15:51:52|S|434|87.530000||
B|TSLA|20210510|15:51:52|S|5|628.000000||
B|TUYA|20210510|15:51:52|S|100|16.530000||
B|GMBL|20210510|15:51:53|S|300|11.420000||
B|ZTO|20210510|15:51:53|S|100|31.425000||
B|ADI|20210510|15:51:54|S|12|151.470000||
B|AFRM|20210510|15:51:54|S|7|57.120000||
B|DSKE|20210510|15:51:54|S|300|6.380000||
B|Z|20210510|15:51:54|S|25|112.540000||
B|NNI|20210510|15:51:55|S|100|75.050000||
B|SAIL|20210510|15:51:55|S|100|44.270000||
B|ZI|20210510|15:51:55|S|100|42.550000||
B|ZI|20210510|15:51:55|S|100|42.565000||
B|DSKE|20210510|15:51:57|S|300|6.380000||
B|AMD|20210510|15:51:58|S|1|76.230000||
B|ZNGA|20210510|15:51:58|S|210|10.355000||
B|GDOT|20210510|15:51:59|S|50|42.805000||
B|MSFT|20210510|15:51:59|S|10|248.110000||
B|PLUG|20210510|15:51:59|S|19|20.155000||
B|TSLA|20210510|15:51:59|S|2|628.310000||
B|COST|20210510|15:52:00|S|3|382.890000||
B|CSX|20210510|15:52:00|S|25|103.280000||
B|DSKE|20210510|15:52:00|S|200|6.380000||
B|LRCX|20210510|15:52:00|S|1|588.270000||
B|SBUX|20210510|15:52:00|S|2|114.600000||
B|TTD|20210510|15:52:01|S|5|495.240000||
B|WAL|20210510|15:52:01|S|7|105.320000||
B|ZNGA|20210510|15:52:01|S|200|10.355000||
B|ZS|20210510|15:52:01|S|200|166.000000||
B|AMZN|20210510|15:52:02|S|3|3197.455000||
B|PLUG|20210510|15:52:02|S|100|20.155000||
B|TGLS|20210510|15:52:02|S|669|15.970000||
B|UL|20210510|15:52:02|S|100|60.510000||
B|ARKK|20210510|15:52:03|S|139|104.100000||
B|DSKE|20210510|15:52:03|S|200|6.380000||
B|Z|20210510|15:52:03|S|100|112.530000||
B|ROKU|20210510|15:52:04|S|5|301.900000||
B|BIDU|20210510|15:52:05|S|1|183.520000||
B|HD|20210510|15:52:05|S|100|342.120000||
B|TQQQ|20210510|15:52:05|S|200|96.440000||
B|DSKE|20210510|15:52:06|S|200|6.380000||
B|DSKE|20210510|15:52:06|S|300|6.380000||
B|GRA|20210510|15:52:06|S|20|68.380000||
B|FB|20210510|15:52:07|S|30|306.830000||
B|OBLN|20210510|15:52:07|S|100|2.970000||
B|OCGN|20210510|15:52:07|S|364|10.290000||
B|PZN|20210510|15:52:07|S|3|11.160000||
B|BLNK|20210510|15:52:08|S|100|30.130000||
B|GRA|20210510|15:52:08|S|20|68.380000||
B|SNPS|20210510|15:52:08|S|20|232.850000||
B|ZIOP|20210510|15:52:08|S|100|3.000000||
B|CWEN|20210510|15:52:09|S|100|25.910000||
B|KERN|20210510|15:52:09|S|500|3.410000||
B|SNPS|20210510|15:52:09|S|15|232.860000||
B|ZTO|20210510|15:52:09|S|100|31.435000||
B|ATVI|20210510|15:52:10|S|2|93.400000||
B|CWEN|20210510|15:52:10|S|50|25.920000||
B|ERII|20210510|15:52:10|S|100|17.700000||
B|FB|20210510|15:52:10|S|8|306.700000||
B|NFLX|20210510|15:52:10|S|4|487.920000||
B|PLTR|20210510|15:52:10|S|600|18.565000||
B|ZNGA|20210510|15:52:10|S|100|10.355000||
B|ZNGA|20210510|15:52:10|S|100|10.355000||
B|CVX|20210510|15:52:11|S|1|109.800000||
B|PTON|20210510|15:52:11|S|100|87.460000||
B|ZGNX|20210510|15:52:11|S|100|18.750000||
B|ZUO|20210510|15:52:11|S|100|14.885000||
B|ETSY|20210510|15:52:12|S|1000|167.520000||
B|NTR|20210510|15:52:13|S|1|61.710000||
B|BYND|20210510|15:52:14|S|61|106.990000||
B|VLDR|20210510|15:52:14|S|400|11.430000||
B|GS|20210510|15:52:15|S|11|369.820000||
B|K|20210510|15:52:15|S|30|68.250000||
B|ANET|20210510|15:52:16|S|10|327.460000||
B|SOXL|20210510|15:52:17|S|15|32.080000||
B|DSKE|20210510|15:52:18|S|300|6.390000||
B|OPEN|20210510|15:52:18|S|23|16.690000||
B|Z|20210510|15:52:19|S|1|112.580000||
B|ZM|20210510|15:52:19|S|1|289.160000||
B|DXD|20210510|15:52:20|S|175|9.355000||
B|OG|20210510|15:52:20|S|100|5.850000||
B|QCOM|20210510|15:52:20|S|19|128.910000||
B|BILI|20210510|15:52:21|S|1000|94.480000||
B|DSKE|20210510|15:52:21|S|200|6.390000||
B|DSKE|20210510|15:52:21|S|200|6.390000||
B|ZBH|20210510|15:52:21|S|5|172.550000||
B|ZIXI|20210510|15:52:21|S|100|6.690000||
B|COIN|20210510|15:52:22|S|18|291.670000||
B|QQQ|20210510|15:52:22|S|6|326.130000||
B|ASML|20210510|15:52:23|S|1|628.940000||
B|BA|20210510|15:52:23|S|12|233.170000||
B|SDIV|20210510|15:52:23|S|100|14.365000||
B|QQQ|20210510|15:52:25|S|100|326.130000||
B|ZTO|20210510|15:52:25|S|100|31.435000||
B|FIXX|20210510|15:52:26|S|120|6.390000||
B|MDRR|20210510|15:52:26|S|200|1.600000||
B|ATNX|20210510|15:52:28|S|400|4.680000||
B|ATNX|20210510|15:52:29|S|100|4.675000||
B|LCY|20210510|15:52:30|S|100|11.450000||
B|SBUX|20210510|15:52:30|S|4|114.580000||
B|TEN|20210510|15:52:30|S|313|13.890000||
B|TSLA|20210510|15:52:30|S|100|628.140000||
B|ZIXI|20210510|15:52:30|S|100|6.690000||
B|GE|20210510|15:52:31|S|100|13.375000||
B|Z|20210510|15:52:31|S|100|112.770000||
B|HD|20210510|15:52:32|S|60|342.010000||
B|TSLA|20210510|15:52:32|S|100|628.030000||
B|GOOGL|20210510|15:52:33|S|6|2296.900000||
B|PLUG|20210510|15:52:33|S|80|20.135000||
B|MSFT|20210510|15:52:34|S|47|248.080000||
B|NUE|20210510|15:52:35|S|10|101.620000||
B|PTON|20210510|15:52:35|S|52|87.370000||
B|TUYA|20210510|15:52:35|S|100|16.540000||
B|NTR|20210510|15:52:36|S|17|61.685000||
B|PTON|20210510|15:52:38|S|13|87.340000||
B|ZIOP|20210510|15:52:39|S|100|3.000000||
B|CSX|20210510|15:52:40|S|1|103.320000||
B|IHT|20210510|15:52:40|S|100|6.220000||
B|PTON|20210510|15:52:40|S|1|87.330000||
B|QQQ|20210510|15:52:40|S|18|326.140000||
B|ABNB|20210510|15:52:42|S|3|146.580000||
B|PAA|20210510|15:52:42|S|100|9.855000||
B|BIDU|20210510|15:52:43|S|1|183.330000||
B|OCGN|20210510|15:52:43|S|1400|10.290000||
B|DDD|20210510|15:52:44|S|300|17.830000||
B|HSY|20210510|15:52:44|S|47|170.440000||
B|MSFT|20210510|15:52:44|S|2|248.030000||
B|TOT|20210510|15:52:46|S|100|47.445000||
B|PENN|20210510|15:52:47|S|50|81.330000||
B|RICK|20210510|15:52:47|S|100|73.450000||
B|GDRX|20210510|15:52:48|S|100|31.580000||
B|MSFT|20210510|15:52:48|S|5|248.030000||
B|ZTO|20210510|15:52:48|S|100|31.435000||
B|QQQ|20210510|15:52:49|S|1|326.070000||
B|ARCT|20210510|15:52:50|S|2|29.190000||
B|SPY|20210510|15:52:50|S|10|418.575000||
B|PTON|20210510|15:52:51|S|42|87.210000||
B|BLNK|20210510|15:52:52|S|100|30.150000||
B|SMH|20210510|15:52:52|S|11|233.070000||
B|TSM|20210510|15:52:52|S|124|112.590000||
B|UNP|20210510|15:52:52|S|100|228.800000||
B|QQQ|20210510|15:52:53|S|2|326.020000||
B|RIOT|20210510|15:52:53|S|100|29.960000||
B|SPY|20210510|15:52:53|S|6|418.525000||
B|ARKG|20210510|15:52:54|S|60|76.330000||
B|BNTX|20210510|15:52:54|S|3|199.590000||
B|LOPE|20210510|15:52:54|S|200|94.530000||
B|PTON|20210510|15:52:54|S|100|87.240000||
B|V|20210510|15:52:54|S|1|226.320000||
B|AAPL|20210510|15:52:55|S|1|127.195000||
B|ARWR|20210510|15:52:55|S|100|66.570000||
B|PTON|20210510|15:52:55|S|60|87.240000||
B|ZEN|20210510|15:52:55|S|100|132.100000||
B|ZEN|20210510|15:52:55|S|200|132.100000||
B|ZIOP|20210510|15:52:55|S|100|3.000000||
B|ZM|20210510|15:52:55|E|100|288.912000||
B|DAR|20210510|15:52:56|S|300|72.720000||
B|PLBY|20210510|15:52:56|S|800|48.800000||
B|VNE|20210510|15:52:56|S|100|22.820000||
B|ZBH|20210510|15:52:56|S|35|172.420000||
B|ALF|20210510|15:52:57|S|2000|4.590000||
B|ESEA|20210510|15:52:58|S|11|19.950000||
B|GME|20210510|15:52:58|S|16|143.220000||
B|ZOM|20210510|15:52:58|S|50|0.783400||
B|AMZN|20210510|15:52:59|S|1|3195.185000||
B|BIDU|20210510|15:52:59|S|4|183.280000||
B|BRKS|20210510|15:52:59|S|200|89.990000||
B|MED|20210510|15:52:59|S|100|294.420000||
B|CRESY|20210510|15:53:00|S|100|6.680000||
B|MAR|20210510|15:53:00|S|11|140.880000||
B|PRPO|20210510|15:53:00|S|200|4.540000||
B|QCOM|20210510|15:53:00|S|100|128.900000||
B|ZM|20210510|15:53:00|S|100|288.960000||
B|ADBE|20210510|15:53:01|S|20|480.510000||
B|PLAN|20210510|15:53:01|S|100|54.530000||
B|QCOM|20210510|15:53:01|S|100|128.900000||
B|SNY|20210510|15:53:01|S|300|52.430000||
B|SPY|20210510|15:53:01|S|1|418.565000||
B|ZTO|20210510|15:53:01|S|100|31.440000||
B|IHG|20210510|15:53:02|S|1|69.910000||
B|JD|20210510|15:53:03|S|1000|71.495000||
B|SPY|20210510|15:53:03|S|2|418.550000||
B|ZM|20210510|15:53:03|S|100|289.100000||
B|ASML|20210510|15:53:04|S|3|628.770000||
B|GRA|20210510|15:53:04|S|20|68.370000||
B|QCOM|20210510|15:53:04|S|100|128.930000||
B|Z|20210510|15:53:04|S|25|112.610000||
B|ZIOP|20210510|15:53:04|S|100|3.000000||
B|MCK|20210510|15:53:05|S|5|202.470000||
B|PTON|20210510|15:53:05|S|100|87.280000||
B|PTON|20210510|15:53:05|S|100|87.310000||
B|TSLA|20210510|15:53:05|S|68|628.050000||
B|TUYA|20210510|15:53:06|S|100|16.540000||
B|XOM|20210510|15:53:07|S|100|62.630000||
B|ABBV|20210510|15:53:08|S|1|116.220000||
B|ABBV|20210510|15:53:08|S|1|116.240000||
B|MRNA|20210510|15:53:08|S|100|158.750000||
B|SHLX|20210510|15:53:08|S|100|15.180000||
B|SPY|20210510|15:53:08|S|2|418.545000||
B|SPY|20210510|15:53:08|S|4|418.545000||
B|NUE|20210510|15:53:09|S|26|101.490000||
B|SOXS|20210510|15:53:09|S|200|10.675000||
B|SOXS|20210510|15:53:09|S|1700|10.675000||
B|BYND|20210510|15:53:10|S|10|106.940000||
B|CCIV|20210510|15:53:10|S|2000|18.690000||
B|CSX|20210510|15:53:10|S|7|103.300000||
B|DOCU|20210510|15:53:10|S|1|189.960000||
B|MRNA|20210510|15:53:10|S|94|158.780000||
B|SNPS|20210510|15:53:10|S|8|232.890000||
B|SPY|20210510|15:53:10|S|20|418.505000||
B|ZTS|20210510|15:53:10|S|50|171.380000||
B|AFRM|20210510|15:53:11|S|18|57.220000||
B|ALB|20210510|15:53:11|S|30|159.640000||
B|BA|20210510|15:53:11|S|11|233.130000||
B|SPY|20210510|15:53:11|S|6|418.495000||
B|ZLAB|20210510|15:53:11|S|101|151.225000||
B|NFLX|20210510|15:53:12|S|98|487.295000||
B|SONY|20210510|15:53:12|S|1|97.480000||
B|ZY|20210510|15:53:12|S|60|36.270000||
B|PTON|20210510|15:53:13|S|700|87.240000||
B|SAND|20210510|15:53:13|S|130|7.805000||
B|IWO|20210510|15:53:14|S|1|288.870000||
B|NFLX|20210510|15:53:15|S|10|487.250000||
B|OBSV|20210510|15:53:15|S|2000|2.760000||
B|SPY|20210510|15:53:15|S|2|418.475000||
B|TSLA|20210510|15:53:15|S|5|628.100000||
B|MRNA|20210510|15:53:16|S|100|158.850000||
B|OXY|20210510|15:53:17|S|800|26.685000||
B|SQM|20210510|15:53:17|S|300|55.430000||
B|IWM|20210510|15:53:18|S|75|220.195000||
B|MRNA|20210510|15:53:18|S|200|158.870000||
B|JPM|20210510|15:53:19|S|100|161.400000||
B|SPCE|20210510|15:53:19|S|2000|17.880000||
B|SPY|20210510|15:53:19|S|5|418.475000||
B|ARVN|20210510|15:53:20|S|100|62.390000||
B|BA|20210510|15:53:20|S|19|233.140000||
B|ZG|20210510|15:53:20|S|100|113.850000||
B|COIN|20210510|15:53:21|S|100|291.860000||
B|CRSR|20210510|15:53:21|S|100|31.570000||
B|GLD|20210510|15:53:21|S|2|172.105000||
B|LILAK|20210510|15:53:21|S|100|14.210000||
B|ZTO|20210510|15:53:21|S|100|31.425000||
B|AAPL|20210510|15:53:22|S|10|127.155000||
B|BIDU|20210510|15:53:22|S|5|183.280000||
B|COST|20210510|15:53:22|S|1|382.660000||
B|MDRR|20210510|15:53:22|S|100|1.600000||
B|MSTR|20210510|15:53:22|S|10|570.310000||
B|BYRN|20210510|15:53:23|S|100|23.950000||
B|RICK|20210510|15:53:23|S|100|73.460000||
B|ARVN|20210510|15:53:24|S|100|62.270000||
B|MCK|20210510|15:53:24|S|5|202.470000||
B|SONY|20210510|15:53:24|S|1|97.430000||
B|FCEL|20210510|15:53:25|S|50|7.235000||
B|GRNQ|20210510|15:53:25|S|100|1.400000||
B|LABU|20210510|15:53:25|S|2|57.080000||
B|ZTS|20210510|15:53:25|S|100|171.420000||
B|BILI|20210510|15:53:26|S|20|94.495000||
B|JMIA|20210510|15:53:26|S|50|23.350000||
B|SQM|20210510|15:53:26|S|300|55.380000||
B|TDOC|20210510|15:53:26|S|100|140.575000||
B|TSP|20210510|15:53:26|S|100|36.810000||
B|TSP|20210510|15:53:26|S|100|36.820000||
B|IDXX|20210510|15:53:27|S|2|527.080000||
B|MSTR|20210510|15:53:27|S|400|570.470000||
B|SOXL|20210510|15:53:27|S|2|32.050000||
B|TTCF|20210510|15:53:27|S|3|17.120000||
B|BIDU|20210510|15:53:28|S|1|183.300000||
B|MHLD|20210510|15:53:28|S|500|3.610000||
B|SPY|20210510|15:53:28|S|21|418.475000||
B|BBD|20210510|15:53:29|S|180|4.660000||
B|SOXL|20210510|15:53:29|S|100|32.040000||
B|USA|20210510|15:53:29|S|100|8.165000||
B|ZIOP|20210510|15:53:29|S|100|3.000000||
B|NFLX|20210510|15:53:30|S|1|486.845000||
B|ZSAN|20210510|15:53:30|S|60|0.796200||
B|RLX|20210510|15:53:31|S|100|9.940000||
B|VOO|20210510|15:53:31|S|1|384.710000||
B|ZM|20210510|15:53:31|S|5|289.150000||
B|ALGN|20210510|15:53:32|S|2|554.920000||
B|TTD|20210510|15:53:32|S|1|495.650000||
B|X|20210510|15:53:32|S|100|27.390000||
B|X|20210510|15:53:32|S|200|27.390000||
B|ZBRA|20210510|15:53:32|S|20|484.980000||
B|ANVS|20210510|15:53:33|S|18|28.510000||
B|MDB|20210510|15:53:33|S|100|255.500000||
B|ZTO|20210510|15:53:33|S|100|31.415000||
B|ZTO|20210510|15:53:34|S|100|31.415000||
B|AFRM|20210510|15:53:35|S|15|57.350000||
B|SF|20210510|15:53:36|S|100|68.510000||
B|Z|20210510|15:53:37|S|100|112.400000||
B|UPS|20210510|15:53:38|S|100|216.050000||
B|IMNM|20210510|15:53:39|S|10|19.790000||
B|VT|20210510|15:53:39|S|2|101.915000||
B|AVGO|20210510|15:53:40|S|7|437.870000||
B|DRIP|20210510|15:53:40|S|310|9.780000||
B|DRIP|20210510|15:53:40|S|400|9.780000||
B|XEL|20210510|15:53:40|S|3|72.650000||
B|ZGNX|20210510|15:53:40|S|100|18.820000||
B|HAL|20210510|15:53:41|S|300|22.770000||
B|QQQ|20210510|15:53:41|S|9|326.040000||
B|QQQ|20210510|15:53:41|S|100|326.040000||
B|QRVO|20210510|15:53:41|S|10|170.740000||
B|TSP|20210510|15:53:41|S|47|36.690000||
B|TSP|20210510|15:53:41|S|188|36.690000||
B|ETSY|20210510|15:53:42|S|400|167.430000||
B|TSLA|20210510|15:53:42|S|2|628.080000||
B|TTD|20210510|15:53:42|S|2|495.390000||
B|U|20210510|15:53:42|S|4|81.750000||
B|ZM|20210510|15:53:42|S|1|289.040000||
B|ITT|20210510|15:53:43|S|1|99.980000||
B|Z|20210510|15:53:43|S|100|112.400000||
B|Z|20210510|15:53:43|S|100|112.400000||
B|ZEV|20210510|15:53:43|S|20|7.800000||
B|ZIOP|20210510|15:53:43|S|100|3.000000||
B|AMZN|20210510|15:53:44|S|20|3192.750000||
B|BIDU|20210510|15:53:44|S|8|183.290000||
B|FGEN|20210510|15:53:44|S|300|19.400000||
B|FGEN|20210510|15:53:44|S|400|19.400000||
B|FGEN|20210510|15:53:44|S|700|19.400000||
B|GRA|20210510|15:53:44|S|20|68.370000||
B|ZEN|20210510|15:53:44|S|7|132.090000||
B|SPY|20210510|15:53:45|S|13|418.510000||
B|TUYA|20210510|15:53:45|S|100|16.540000||
B|ZI|20210510|15:53:45|S|23|42.486000||
B|GRNQ|20210510|15:53:46|S|200|1.400000||
B|RCUS|20210510|15:53:46|S|40|28.940000||
B|RHE|20210510|15:53:46|S|20|17.000000||
B|GXTG|20210510|15:53:47|S|10|46.130000||
B|NFLX|20210510|15:53:47|S|1|487.030000||
B|SQ|20210510|15:53:47|S|30|216.720000||
B|UBER|20210510|15:53:47|S|20|45.970000||
B|ETSY|20210510|15:53:48|S|300|167.455000||
B|PLAY|20210510|15:53:48|S|100|42.855000||
B|ROKU|20210510|15:53:48|S|100|301.605000||
B|U|20210510|15:53:48|S|2|81.760000||
B|CSX|20210510|15:53:50|S|5|103.260000||
B|RHE|20210510|15:53:50|S|50|17.000000||
B|TSLA|20210510|15:53:50|S|6|628.320000||
B|CVS|20210510|15:53:51|S|150|85.990000||
B|FOXA|20210510|15:53:52|S|20|38.955000||
B|TSLA|20210510|15:53:52|S|100|628.640000||
B|ZM|20210510|15:53:52|S|65|289.070000||
B|ZSL|20210510|15:53:52|S|100|5.480000||
B|AMZN|20210510|15:53:53|S|10|3194.275000||
B|COIN|20210510|15:53:53|S|20|291.800000||
B|DASH|20210510|15:53:53|S|100|120.120000||
B|TSLA|20210510|15:53:53|S|1|628.650000||
B|Z|20210510|15:53:53|S|100|112.730000||
B|ZM|20210510|15:53:53|S|1|289.100000||
B|COIN|20210510|15:53:54|S|5|291.130000||
B|STEM|20210510|15:53:54|S|100|19.500000||
B|V|20210510|15:53:54|S|4|226.320000||
B|VZIO|20210510|15:53:54|S|100|26.580000||
B|CROX|20210510|15:53:55|S|67|104.610000||
B|LILAK|20210510|15:53:56|S|100|14.200000||
B|ARWR|20210510|15:53:57|S|100|66.650000||
B|JD|20210510|15:53:57|S|10|71.535000||
B|COIN|20210510|15:53:58|S|2|291.610000||
B|ZI|20210510|15:53:58|S|12|42.560000||
B|ZTO|20210510|15:53:58|S|100|31.425000||
B|LI|20210510|15:53:59|S|200|17.040000||
B|NFLX|20210510|15:53:59|S|1|487.180000||
B|CSX|20210510|15:54:00|S|4|103.360000||
B|INTC|20210510|15:54:00|S|100|56.140000||
B|MRNA|20210510|15:54:00|S|2|158.890000||
B|TMUS|20210510|15:54:00|S|5|135.960000||
B|TSLA|20210510|15:54:01|S|4|628.910000||
B|TSLA|20210510|15:54:01|S|84|628.880000||
B|VNE|20210510|15:54:01|S|600|22.810000||
B|ARCC|20210510|15:54:02|S|1|19.145000||
B|RJF|20210510|15:54:03|S|50|135.410000||
B|ZS|20210510|15:54:03|S|100|165.560000||
B|AMZN|20210510|15:54:04|S|18|3194.435000||
B|AMZN|20210510|15:54:04|S|18|3194.435000||
B|AMZN|20210510|15:54:04|S|18|3194.445000||
B|AMZN|20210510|15:54:04|S|18|3194.810000||
B|EBON|20210510|15:54:04|S|500|3.100000||
B|OPEN|20210510|15:54:04|S|100|16.740000||
B|PLUG|20210510|15:54:04|S|200|20.125000||
B|SRNG|20210510|15:54:04|S|2000|9.940000||
B|VOO|20210510|15:54:04|S|2|385.010000||
B|ZBH|20210510|15:54:04|S|5|172.550000||
B|ZY|20210510|15:54:04|S|100|36.220000||
B|AAPL|20210510|15:54:05|S|111|127.250000||
B|AGNC|20210510|15:54:05|S|165|18.280000||
B|VIAC|20210510|15:54:05|S|500|39.310000||
B|VIAC|20210510|15:54:05|S|700|39.310000||
B|XOM|20210510|15:54:05|S|900|62.610000||
B|AMD|20210510|15:54:06|S|10|76.270000||
B|CVS|20210510|15:54:06|S|300|86.020000||
B|CW|20210510|15:54:06|S|2|129.500000||
B|NCLH|20210510|15:54:06|S|500|27.990000||
B|NUE|20210510|15:54:06|S|200|101.390000||
B|PLUG|20210510|15:54:06|S|500|20.130000||
B|PTON|20210510|15:54:06|S|100|87.340000||
B|PTON|20210510|15:54:06|S|100|87.340000||
B|TDOC|20210510|15:54:06|S|83|140.760000||
B|TME|20210510|15:54:06|S|55|15.210000||
B|TME|20210510|15:54:06|S|500|15.210000||
B|USFD|20210510|15:54:06|S|2|39.600000||
B|ZI|20210510|15:54:06|S|100|42.590000||
B|BA|20210510|15:54:07|S|1|233.200000||
B|ET|20210510|15:54:07|S|83|9.755000||
B|GE|20210510|15:54:07|S|4|13.375000||
B|HBI|20210510|15:54:07|S|29|21.900000||
B|PTON|20210510|15:54:07|S|23|87.340000||
B|STLD|20210510|15:54:07|S|100|63.970000||
B|TSM|20210510|15:54:07|S|1|112.750000||
B|ZTO|20210510|15:54:07|S|100|31.425000||
B|HD|20210510|15:54:08|S|10|342.410000||
B|PTON|20210510|15:54:08|S|100|87.330000||
B|SNAP|20210510|15:54:08|S|100|52.400000||
B|TJX|20210510|15:54:08|S|300|73.120000||
B|TME|20210510|15:54:08|S|40|15.210000||
B|FSKR|20210510|15:54:09|S|1500|20.730000||
B|KOPN|20210510|15:54:09|S|50|6.530000||
B|NUE|20210510|15:54:09|S|100|101.400000||
B|NUE|20210510|15:54:09|S|200|101.390000||
B|UBER|20210510|15:54:09|S|500|46.010000||
B|AIG|20210510|15:54:10|S|300|52.050000||
B|AIG|20210510|15:54:10|S|900|52.050000||
B|CEVA|20210510|15:54:10|S|3|42.430000||
B|CNQ|20210510|15:54:10|S|300|34.450000||
B|GOOGL|20210510|15:54:10|S|10|2296.860000||
B|NVTA|20210510|15:54:10|S|218|27.170000||
B|ROKU|20210510|15:54:10|S|100|301.270000||
B|VT|20210510|15:54:10|S|2|101.970000||
B|ZGNX|20210510|15:54:10|S|100|18.820000||
B|ZNTL|20210510|15:54:10|S|150|59.035000||
B|EOG|20210510|15:54:11|S|300|84.990000||
B|LRCX|20210510|15:54:11|S|2|589.170000||
B|PTON|20210510|15:54:11|S|75|87.420000||
B|TSM|20210510|15:54:11|S|200|112.740000||
B|UAL|20210510|15:54:11|S|37|54.130000||
B|ZI|20210510|15:54:11|S|16|42.580000||
B|APA|20210510|15:54:12|S|162|21.990000||
B|APA|20210510|15:54:12|S|178|21.990000||
B|CVS|20210510|15:54:12|S|300|86.020000||
B|EPC|20210510|15:54:12|S|9|44.540000||
B|GLDM|20210510|15:54:12|S|50|18.290000||
B|NUE|20210510|15:54:12|S|100|101.390000||
B|NVDA|20210510|15:54:12|S|100|573.340000||
B|W|20210510|15:54:12|S|225|321.310000||
B|ZTS|20210510|15:54:12|S|100|171.580000||
B|AIG|20210510|15:54:13|S|324|52.060000||
B|BRKS|20210510|15:54:13|S|100|90.220000||
B|CLLS|20210510|15:54:13|S|200|15.050000||
B|QQQ|20210510|15:54:13|S|2|326.425000||
B|SPY|20210510|15:54:13|S|9|418.905000||
B|VIAC|20210510|15:54:13|S|500|39.350000||
B|VIAC|20210510|15:54:13|S|500|39.350000||
B|RCUS|20210510|15:54:14|S|20|29.010000||
B|SNAP|20210510|15:54:14|S|100|52.410000||
B|Z|20210510|15:54:14|S|100|112.840000||
B|NUE|20210510|15:54:15|S|100|101.380000||
B|PTON|20210510|15:54:15|S|100|87.390000||
B|PTON|20210510|15:54:15|S|100|87.400000||
B|SLB|20210510|15:54:15|S|1000|31.720000||
B|BEN|20210510|15:54:16|S|600|34.700000||
B|DASH|20210510|15:54:16|S|200|120.230000||
B|DOCN|20210510|15:54:16|S|20|38.420000||
B|QQQ|20210510|15:54:16|S|100|326.430000||
B|AMD|20210510|15:54:17|S|614|76.280000||
B|SPY|20210510|15:54:17|S|7|418.895000||
B|TSLA|20210510|15:54:17|S|10|629.300000||
B|ZS|20210510|15:54:17|S|100|165.700000||
B|ZTO|20210510|15:54:17|S|100|31.430000||
B|GME|20210510|15:54:18|S|242|144.180000||
B|TSLA|20210510|15:54:18|S|1|629.360000||
B|WFC|20210510|15:54:18|S|19|46.740000||
B|CPNG|20210510|15:54:19|S|100|36.920000||
B|NFLX|20210510|15:54:19|S|1|487.250000||
B|NUE|20210510|15:54:19|S|100|101.400000||
B|PLUG|20210510|15:54:19|S|100|20.125000||
B|SE|20210510|15:54:19|S|100|223.420000||
B|SE|20210510|15:54:19|S|500|223.430000||
B|DISCA|20210510|15:54:20|S|92|37.340000||
B|IBB|20210510|15:54:20|S|100|147.210000||
B|QQQ|20210510|15:54:20|S|34|326.450000||
B|TSLA|20210510|15:54:20|S|100|629.730000||
B|TSLA|20210510|15:54:20|S|200|629.800000||
B|W|20210510|15:54:20|S|14|321.540000||
B|ZG|20210510|15:54:20|S|1|114.350000||
B|MHLD|20210510|15:54:21|S|600|3.600000||
B|XOM|20210510|15:54:21|S|79|62.600000||
B|XOM|20210510|15:54:21|S|200|62.600000||
B|XPEV|20210510|15:54:21|S|10|25.550000||
B|ZBRA|20210510|15:54:21|S|100|485.415000||
B|CCL|20210510|15:54:22|S|1000|26.280000||
B|DIS|20210510|15:54:22|S|56|184.460000||
B|QQQ|20210510|15:54:22|S|2|326.420000||
B|ZGNX|20210510|15:54:22|S|100|18.830000||
B|ZI|20210510|15:54:23|S|84|42.570000||
B|SLB|20210510|15:54:24|S|403|31.710000||
B|SPY|20210510|15:54:24|S|16|418.790000||
B|WFC|20210510|15:54:24|S|700|46.740000||
B|AA|20210510|15:54:25|S|100|41.200000||
B|BKR|20210510|15:54:25|S|400|24.720000||
B|TSM|20210510|15:54:25|S|300|112.760000||
B|VEU|20210510|15:54:25|S|400|63.310000||
B|ZTO|20210510|15:54:25|S|100|31.445000||
B|EBAY|20210510|15:54:26|S|100|61.480000||
B|NVDA|20210510|15:54:26|S|6|573.230000||
B|ORCL|20210510|15:54:26|S|287|80.430000||
B|PTON|20210510|15:54:26|S|60|87.430000||
B|PLTR|20210510|15:54:27|S|600|18.535000||
B|APPS|20210510|15:54:28|S|100|60.560000||
B|CW|20210510|15:54:28|S|10|129.500000||
B|VOO|20210510|15:54:28|S|30|385.000000||
B|BKR|20210510|15:54:29|S|13|24.700000||
B|FVRR|20210510|15:54:29|S|20|167.180000||
B|GDRX|20210510|15:54:29|S|5|31.600000||
B|ZYME|20210510|15:54:29|S|200|28.360000||
B|AMZN|20210510|15:54:30|S|1|3194.980000||
B|BKR|20210510|15:54:30|S|1400|24.680000||
B|EBAY|20210510|15:54:30|S|152|61.530000||
B|EVBG|20210510|15:54:30|S|2|110.830000||
B|QCOM|20210510|15:54:30|S|18|129.010000||
B|SPY|20210510|15:54:30|S|42|418.730000||
B|FRHC|20210510|15:54:31|S|200|46.590000||
B|PLUG|20210510|15:54:31|S|100|20.095000||
B|SPY|20210510|15:54:31|S|43|418.710000||
B|SPY|20210510|15:54:31|S|44|418.710000||
B|WKHS|20210510|15:54:31|S|10|8.235000||
B|FDS|20210510|15:54:32|S|1|335.870000||
B|GME|20210510|15:54:32|S|30|144.120000||
B|NRIX|20210510|15:54:32|S|100|26.120000||
B|PRPO|20210510|15:54:32|S|300|4.520000||
B|TSLA|20210510|15:54:33|S|30|629.420000||
B|BNTX|20210510|15:54:34|S|50|199.920000||
B|CLAR|20210510|15:54:34|S|100|19.900000||
B|JBLU|20210510|15:54:34|S|100|19.275000||
B|SHOP|20210510|15:54:34|S|10|1083.700000||
B|SPY|20210510|15:54:34|S|19|418.700000||
B|CVS|20210510|15:54:35|S|200|85.960000||
B|SOL|20210510|15:54:35|S|100|7.550000||
B|VEDL|20210510|15:54:35|S|306|15.960000||
B|ZEN|20210510|15:54:35|S|25|132.210000||
B|ZEN|20210510|15:54:35|S|100|132.210000||
B|ZEN|20210510|15:54:35|S|200|132.210000||
B|CLAR|20210510|15:54:36|S|100|19.870000||
B|GRNQ|20210510|15:54:36|S|100|1.410000||
B|IMMP|20210510|15:54:36|S|1000|3.860000||
B|PLUG|20210510|15:54:36|S|25|20.085000||
B|EXPI|20210510|15:54:37|S|600|25.790000||
B|IFS|20210510|15:54:37|S|100|27.660000||
B|NUE|20210510|15:54:37|S|100|101.290000||
B|OCGN|20210510|15:54:37|S|400|10.225000||
B|ZBRA|20210510|15:54:37|S|100|485.320000||
B|EXPI|20210510|15:54:38|S|1989|25.750000||
B|TSLA|20210510|15:54:38|S|4|629.390000||
B|ZI|20210510|15:54:38|S|100|42.500000||
B|ZI|20210510|15:54:38|S|100|42.500000||
B|ZI|20210510|15:54:38|S|100|42.500000||
B|AMZN|20210510|15:54:39|S|1|3193.570000||
B|SPY|20210510|15:54:39|S|27|418.600000||
B|SPY|20210510|15:54:39|S|51|418.600000||
B|XEL|20210510|15:54:39|S|50|72.710000||
B|ZGNX|20210510|15:54:39|S|70|18.775000||
B|GOOS|20210510|15:54:40|S|100|43.600000||
B|ISRG|20210510|15:54:40|S|1|836.350000||
B|MRNA|20210510|15:54:40|S|1|158.900000||
B|PAR|20210510|15:54:40|S|200|73.580000||
B|Z|20210510|15:54:40|S|100|112.530000||
B|ZG|20210510|15:54:40|S|100|114.200000||
B|ZIOP|20210510|15:54:40|S|45|2.995000||
B|ZM|20210510|15:54:40|S|100|288.890000||
B|RHE|20210510|15:54:41|S|250|16.780000||
B|AMZN|20210510|15:54:42|S|13|3193.370000||
B|NFLX|20210510|15:54:42|S|25|486.940000||
B|SNOW|20210510|15:54:42|S|1|193.290000||
B|SOXL|20210510|15:54:42|S|100|32.150000||
B|DASH|20210510|15:54:44|S|100|120.110000||
B|MPWR|20210510|15:54:44|S|4|323.770000||
B|MSFT|20210510|15:54:44|S|9|248.400000||
B|ARVN|20210510|15:54:45|S|100|61.975000||
B|BE|20210510|15:54:45|S|50|20.120000||
B|TSM|20210510|15:54:45|S|161|112.740000||
B|VWO|20210510|15:54:45|S|15|52.530000||
B|NUE|20210510|15:54:46|S|100|101.240000||
B|AI|20210510|15:54:47|S|3|53.520000||
B|BRKS|20210510|15:54:47|S|100|90.180000||
B|NFLX|20210510|15:54:47|S|300|486.990000||
B|ZTO|20210510|15:54:47|S|100|31.445000||
B|PTON|20210510|15:54:48|S|100|87.410000||
B|TSLA|20210510|15:54:48|S|30|629.740000||
B|U|20210510|15:54:48|S|14|81.810000||
B|AZEK|20210510|15:54:49|S|1|49.480000||
B|PLL|20210510|15:54:49|S|100|64.070000||
B|Z|20210510|15:54:49|S|100|112.650000||
B|ATVI|20210510|15:54:50|S|100|93.330000||
B|CLOU|20210510|15:54:50|S|20|25.110000||
B|SPY|20210510|15:54:50|S|12|418.620000||
B|VBIV|20210510|15:54:50|S|500|2.670000||
B|WKHS|20210510|15:54:50|S|100|8.235000||
B|ZG|20210510|15:54:50|S|100|114.190000||
B|ZION|20210510|15:54:50|S|20|59.000000||
B|ZIOP|20210510|15:54:50|S|95|2.990000||
B|ZM|20210510|15:54:50|S|100|288.480000||
B|ZNTL|20210510|15:54:50|S|100|58.850000||
B|FSLR|20210510|15:54:51|S|1|72.310000||
B|GDRX|20210510|15:54:51|S|10|31.590000||
B|INTC|20210510|15:54:51|S|500|56.070000||
B|SOXL|20210510|15:54:51|S|1|32.060000||
B|ZI|20210510|15:54:51|S|100|42.390000||
B|ZM|20210510|15:54:51|S|10|288.560000||
B|IWM|20210510|15:54:52|S|1100|220.030000||
B|SQ|20210510|15:54:52|S|6|216.720000||
B|TMUS|20210510|15:54:52|S|100|135.730000||
B|ZSAN|20210510|15:54:52|S|100|0.799900||
B|ZTO|20210510|15:54:52|S|19|31.420000||
B|FCEL|20210510|15:54:53|S|100|7.255000||
B|GS|20210510|15:54:53|S|25|369.190000||
B|LILAK|20210510|15:54:53|S|100|14.170000||
B|VRTX|20210510|15:54:53|S|60|212.870000||
B|ZUO|20210510|15:54:53|S|10|14.830000||
B|ZUO|20210510|15:54:53|S|100|14.830000||
B|ADP|20210510|15:54:54|S|2|194.600000||
B|CCL|20210510|15:54:54|S|1|26.260000||
B|MELI|20210510|15:54:54|S|1|1384.540000||
B|RCUS|20210510|15:54:54|S|15|28.950000||
B|FAT|20210510|15:54:55|S|500|9.730000||
B|FB|20210510|15:54:55|S|1|306.390000||
B|IHT|20210510|15:54:55|S|60|6.280000||
B|MRVL|20210510|15:54:55|S|50|44.460000||
B|PHYS|20210510|15:54:55|S|734|14.575000||
B|SQ|20210510|15:54:55|S|100|216.680000||
B|TSLA|20210510|15:54:55|S|80|628.800000||
B|Z|20210510|15:54:55|S|100|112.495000||
B|ZBRA|20210510|15:54:55|S|100|484.840000||
B|PTE|20210510|15:54:56|S|14000|1.200000||
B|SOXL|20210510|15:54:56|S|4|32.030000||
B|ZNGA|20210510|15:54:56|S|10|10.355000||
B|INTC|20210510|15:54:57|S|1|56.040000||
B|PBR|20210510|15:54:57|S|1069|9.250000||
B|QRVO|20210510|15:54:57|S|4|170.880000||
B|ZION|20210510|15:54:57|S|37|58.970000||
B|ZNGA|20210510|15:54:57|S|20|10.355000||
B|CVAC|20210510|15:54:58|S|100|105.720000||
B|HBIO|20210510|15:54:58|S|100|6.960000||
B|QQQ|20210510|15:54:58|S|100|325.770000||
B|SNOW|20210510|15:54:58|S|5|193.410000||
B|TSLA|20210510|15:54:58|S|1|628.510000||
B|ZM|20210510|15:54:58|S|3|288.520000||
B|ZNGA|20210510|15:54:58|S|10|10.355000||
B|GRNQ|20210510|15:54:59|S|100|1.420000||
B|TSLA|20210510|15:54:59|S|65|628.420000||
B|ZNGA|20210510|15:54:59|S|10|10.355000||
B|BNTX|20210510|15:55:00|S|7|199.980000||
B|SRNG|20210510|15:55:00|S|50|9.940000||
B|TSLA|20210510|15:55:00|S|50|628.600000||
B|ZM|20210510|15:55:00|S|6|288.480000||
B|ZM|20210510|15:55:00|S|22|288.520000||
B|ZTO|20210510|15:55:00|S|100|31.415000||
B|ALF|20210510|15:55:01|S|866|4.690000||
B|COIN|20210510|15:55:01|S|5|292.730000||
B|SONY|20210510|15:55:01|S|1|97.460000||
B|ZM|20210510|15:55:01|S|10|288.470000||
B|ZNGA|20210510|15:55:01|S|10|10.355000||
B|NIO|20210510|15:55:02|S|200|34.390000||
B|TSLA|20210510|15:55:02|S|100|628.610000||
B|ARVN|20210510|15:55:03|S|3|62.030000||
B|EXPI|20210510|15:55:03|S|39|25.850000||
B|MRNA|20210510|15:55:03|S|20|158.730000||
B|STX|20210510|15:55:03|S|100|90.210000||
B|Z|20210510|15:55:03|S|149|112.490000||
B|BETZ|20210510|15:55:04|S|7|30.450000||
B|FCEL|20210510|15:55:04|S|276|7.255000||
B|FISV|20210510|15:55:04|S|200|116.220000||
B|HD|20210510|15:55:04|S|30|342.320000||
B|TTD|20210510|15:55:04|S|100|494.250000||
B|HUN|20210510|15:55:05|S|100|31.070000||
B|MDRR|20210510|15:55:05|S|500|1.600000||
B|OCGN|20210510|15:55:05|S|2000|10.230000||
B|AYX|20210510|15:55:06|S|10|78.810000||
B|ZION|20210510|15:55:06|S|70|59.010000||
B|AAPL|20210510|15:55:07|S|20|127.110000||
B|GME|20210510|15:55:07|S|40|143.760000||
B|TSLA|20210510|15:55:07|S|10|629.210000||
B|IHT|20210510|15:55:08|S|1000|6.350000||
B|MRNA|20210510|15:55:08|S|50|158.780000||
B|NBEV|20210510|15:55:08|S|33|1.970000||
B|TTD|20210510|15:55:08|S|1|493.970000||
B|Z|20210510|15:55:08|S|10|112.445000||
B|PG|20210510|15:55:09|S|52|137.950000||
B|ADI|20210510|15:55:10|S|28|151.150000||
B|ARKK|20210510|15:55:11|S|100|104.080000||
B|CAR|20210510|15:55:11|S|200|82.390000||
B|SONY|20210510|15:55:11|S|1|97.460000||
B|ZNGA|20210510|15:55:11|S|600|10.350000||
B|AMZN|20210510|15:55:12|S|2|3192.710000||
B|COIN|20210510|15:55:12|S|1|292.280000||
B|COP|20210510|15:55:12|S|157|57.110000||
B|ALF|20210510|15:55:13|S|100|4.670000||
B|ALF|20210510|15:55:13|S|1100|4.680000||
B|ARKK|20210510|15:55:13|S|20|104.050000||
B|BNTX|20210510|15:55:13|S|100|199.990000||
B|COCP|20210510|15:55:13|S|100|1.185000||
B|FB|20210510|15:55:13|S|2|306.340000||
B|GLPG|20210510|15:55:13|S|300|73.420000||
B|SC|20210510|15:55:13|S|20|35.670000||
B|TMQ|20210510|15:55:14|S|200|2.430000||
B|TSLA|20210510|15:55:14|S|3|629.710000||
B|ZNGA|20210510|15:55:14|S|100|10.350000||
B|BRFS|20210510|15:55:15|S|100|4.135000||
B|FLGT|20210510|15:55:15|S|10|68.460000||
B|MDRR|20210510|15:55:15|S|300|1.620000||
B|PLUG|20210510|15:55:15|S|25|20.095000||
B|PYPL|20210510|15:55:15|S|100|243.890000||
B|PYPL|20210510|15:55:15|S|100|243.900000||
B|TSLA|20210510|15:55:15|S|10|629.760000||
B|AON|20210510|15:55:16|S|50|258.310000||
B|CERC|20210510|15:55:16|S|200|2.550000||
B|RAAS|20210510|15:55:16|S|100|9.610000||
B|RMO|20210510|15:55:16|S|100|7.125000||
B|TSLA|20210510|15:55:16|S|1|629.780000||
B|VOO|20210510|15:55:16|S|10|384.780000||
B|VTR|20210510|15:55:16|S|1400|55.040000||
B|ZNGA|20210510|15:55:16|S|100|10.345000||
B|ZNGA|20210510|15:55:16|S|400|10.345000||
B|AMZN|20210510|15:55:17|S|20|3194.660000||
B|KLAC|20210510|15:55:17|S|100|300.130000||
B|OXY|20210510|15:55:17|S|700|26.650000||
B|TSLA|20210510|15:55:17|S|229|630.180000||
B|TSLA|20210510|15:55:17|S|300|629.990000||
B|Z|20210510|15:55:17|S|33|112.630000||
B|Z|20210510|15:55:17|S|149|112.630000||
B|ZNGA|20210510|15:55:17|S|100|10.345000||
B|ZNGA|20210510|15:55:17|S|100|10.345000||
B|LRCX|20210510|15:55:18|S|100|588.570000||
B|SPOT|20210510|15:55:18|S|1|228.790000||
B|TSLA|20210510|15:55:18|S|50|630.160000||
B|CYCN|20210510|15:55:19|S|122|2.740000||
B|PYPL|20210510|15:55:19|S|100|244.050000||
B|TSLA|20210510|15:55:19|S|1|630.220000||
B|Z|20210510|15:55:19|S|100|112.630000||
B|ZYME|20210510|15:55:19|S|5|28.260000||
B|FB|20210510|15:55:20|S|2|306.530000||
B|CSX|20210510|15:55:21|S|100|103.280000||
B|TIP|20210510|15:55:21|S|100|127.835000||
B|ZION|20210510|15:55:21|S|100|59.010000||
B|ZTO|20210510|15:55:21|S|100|31.405000||
B|FISV|20210510|15:55:22|S|100|116.230000||
B|TSLX|20210510|15:55:22|S|20|22.050000||
B|CRWD|20210510|15:55:23|S|35|188.400000||
B|FSLR|20210510|15:55:23|S|1|72.230000||
B|NVDA|20210510|15:55:23|S|1|572.160000||
B|NVDA|20210510|15:55:23|S|25|572.170000||
B|TSLA|20210510|15:55:23|S|5|630.000000||
B|NFLX|20210510|15:55:24|S|100|487.170000||
B|OCGN|20210510|15:55:24|S|100|10.190000||
B|V|20210510|15:55:24|S|100|226.210000||
B|WMT|20210510|15:55:24|S|100|141.110000||
B|Z|20210510|15:55:24|S|100|112.620000||
B|DHC|20210510|15:55:25|S|100|3.985000||
B|DHC|20210510|15:55:25|S|312|3.990000||
B|NVDA|20210510|15:55:25|S|100|571.890000||
B|SQBG|20210510|15:55:25|S|136|9.590000||
B|TSLA|20210510|15:55:25|S|1|630.030000||
B|TTD|20210510|15:55:25|S|5|494.050000||
B|VOO|20210510|15:55:25|S|3|384.760000||
B|ATOS|20210510|15:55:26|S|1|2.785000||
B|DIS|20210510|15:55:26|S|100|184.290000||
B|KO|20210510|15:55:26|S|100|54.965000||
B|QQQ|20210510|15:55:26|S|200|326.105000||
B|UNP|20210510|15:55:26|S|100|228.700000||
B|ABT|20210510|15:55:27|S|100|119.190000||
B|DHR|20210510|15:55:27|S|100|259.190000||
B|DHR|20210510|15:55:27|S|100|259.190000||
B|HON|20210510|15:55:27|S|100|231.230000||
B|NUGT|20210510|15:55:28|S|1|71.300000||
B|PG|20210510|15:55:28|S|100|137.840000||
B|SPGI|20210510|15:55:28|S|100|390.380000||
B|ZUO|20210510|15:55:28|S|16|14.870000||
B|APTS|20210510|15:55:29|S|100|9.820000||
B|BAC|20210510|15:55:29|S|3700|42.105000||
B|BLK|20210510|15:55:29|S|50|859.080000||
B|COIN|20210510|15:55:29|S|100|292.130000||
B|HON|20210510|15:55:29|S|100|231.230000||
B|IBM|20210510|15:55:29|S|200|146.440000||
B|MDT|20210510|15:55:29|S|100|127.060000||
B|MDT|20210510|15:55:29|S|100|127.070000||
B|ORCL|20210510|15:55:29|S|200|80.380000||
B|PENN|20210510|15:55:29|S|40|81.030000||
B|SOXL|20210510|15:55:29|S|40|32.040000||
B|TXN|20210510|15:55:29|S|100|182.390000||
B|AMZN|20210510|15:55:30|S|20|3195.110000||
B|APTS|20210510|15:55:30|S|200|9.820000||
B|FCEL|20210510|15:55:30|S|100|7.255000||
B|GTBP|20210510|15:55:30|S|31|15.740000||
B|HRI|20210510|15:55:30|S|20|111.130000||
B|MCD|20210510|15:55:30|S|100|237.440000||
B|MDT|20210510|15:55:30|S|100|127.060000||
B|MDT|20210510|15:55:30|S|200|127.050000||
B|MSFT|20210510|15:55:30|S|193|247.910000||
B|NOW|20210510|15:55:30|S|5|467.710000||
B|TJX|20210510|15:55:30|S|200|73.050000||
B|ZUO|20210510|15:55:30|S|100|14.870000||
B|AAPL|20210510|15:55:31|S|400|127.200000||
B|BDX|20210510|15:55:31|S|100|246.410000||
B|CVS|20210510|15:55:31|S|300|85.930000||
B|TMO|20210510|15:55:31|S|100|463.540000||
B|VOO|20210510|15:55:31|S|1|384.720000||
B|WMT|20210510|15:55:31|S|100|141.100000||
B|BMY|20210510|15:55:32|S|600|64.790000||
B|CB|20210510|15:55:32|S|100|173.970000||
B|CB|20210510|15:55:32|S|100|174.040000||
B|CMCSA|20210510|15:55:32|S|100|57.550000||
B|GPRO|20210510|15:55:32|S|1500|9.300000||
B|NSC|20210510|15:55:32|S|100|290.660000||
B|PGR|20210510|15:55:32|S|100|105.760000||
B|PM|20210510|15:55:32|S|100|98.230000||
B|SCHW|20210510|15:55:32|S|100|71.330000||
B|SCHW|20210510|15:55:32|S|100|71.330000||
B|SCHW|20210510|15:55:32|S|100|71.330000||
B|TJX|20210510|15:55:32|S|200|73.040000||
B|ZUO|20210510|15:55:32|S|100|14.870000||
B|FSLY|20210510|15:55:33|S|100|42.320000||
B|IHT|20210510|15:55:33|S|464|6.620000||
B|JNJ|20210510|15:55:33|S|100|170.370000||
B|LOW|20210510|15:55:33|S|100|212.040000||
B|PFE|20210510|15:55:33|S|38|39.920000||
B|UNH|20210510|15:55:33|S|100|421.620000||
B|CMCSA|20210510|15:55:34|S|400|57.550000||
B|LMT|20210510|15:55:34|S|100|393.130000||
B|WFC|20210510|15:55:34|S|1700|46.715000||
B|ZUO|20210510|15:55:34|S|84|14.870000||
B|AAPL|20210510|15:55:35|S|500|127.210000||
B|CI|20210510|15:55:35|S|100|267.490000||
B|HD|20210510|15:55:35|S|200|342.220000||
B|LOW|20210510|15:55:35|S|100|212.040000||
B|SQ|20210510|15:55:35|S|20|216.800000||
B|TGT|20210510|15:55:35|S|100|214.330000||
B|WMT|20210510|15:55:35|S|96|141.070000||
B|ZG|20210510|15:55:35|S|50|114.070000||
B|ZM|20210510|15:55:35|S|10|289.140000||
B|ZTS|20210510|15:55:35|S|100|171.350000||
B|ZTS|20210510|15:55:35|S|100|171.350000||
B|AFMD|20210510|15:55:36|S|100|9.410000||
B|BDX|20210510|15:55:36|S|100|246.390000||
B|INTC|20210510|15:55:36|S|200|56.060000||
B|MDRR|20210510|15:55:36|S|200|1.620000||
B|PM|20210510|15:55:36|S|100|98.210000||
B|WEBL|20210510|15:55:36|S|3|62.140000||
B|MSFT|20210510|15:55:37|S|1|247.890000||
B|TFC|20210510|15:55:37|S|100|61.020000||
B|V|20210510|15:55:37|S|31|226.200000||
B|ADP|20210510|15:55:38|S|200|194.700000||
B|CHPT|20210510|15:55:38|S|264|21.300000||
B|ZYNE|20210510|15:55:38|S|5|4.180000||
B|ABBV|20210510|15:55:39|S|100|116.180000||
B|ADP|20210510|15:55:39|S|300|194.700000||
B|INTC|20210510|15:55:39|S|200|56.060000||
B|MSFT|20210510|15:55:39|S|300|247.870000||
B|CRM|20210510|15:55:40|S|166|214.150000||
B|EARN|20210510|15:55:40|S|200|12.040000||
B|PSX|20210510|15:55:40|S|10|85.780000||
B|TLRY|20210510|15:55:40|S|3|15.075000||
B|AMAT|20210510|15:55:41|S|300|124.790000||
B|IHT|20210510|15:55:41|S|100|6.630000||
B|MS|20210510|15:55:41|S|100|86.780000||
B|MS|20210510|15:55:41|S|100|86.780000||
B|ZNGA|20210510|15:55:41|S|1800|10.345000||
B|EXK|20210510|15:55:42|S|459|6.000000||
B|MSFT|20210510|15:55:42|S|200|247.870000||
B|PTON|20210510|15:55:42|S|100|87.510000||
B|PTON|20210510|15:55:42|S|100|87.510000||
B|TSLA|20210510|15:55:42|S|3|629.800000||
B|AMAT|20210510|15:55:43|S|200|124.770000||
B|COCP|20210510|15:55:43|S|600|1.185000||
B|MU|20210510|15:55:43|S|500|81.100000||
B|PCAR|20210510|15:55:43|S|50|95.640000||
B|AI|20210510|15:55:44|S|1|53.550000||
B|MDRR|20210510|15:55:44|S|1000|1.620000||
B|MDRR|20210510|15:55:44|S|2000|1.620000||
B|TXN|20210510|15:55:44|S|100|182.400000||
B|ZTO|20210510|15:55:44|S|100|31.405000||
B|BKNG|20210510|15:55:45|S|50|2267.660000||
B|CMCSA|20210510|15:55:45|S|100|57.550000||
B|FISV|20210510|15:55:45|S|100|116.260000||
B|MO|20210510|15:55:45|S|100|50.760000||
B|NVDA|20210510|15:55:45|S|100|572.050000||
B|PTIX|20210510|15:55:45|S|100|3.390000||
B|UNP|20210510|15:55:45|S|100|228.700000||
B|ZM|20210510|15:55:45|S|22|289.340000||
B|CMCSA|20210510|15:55:46|S|100|57.550000||
B|EARN|20210510|15:55:46|S|900|12.040000||
B|INTU|20210510|15:55:46|S|100|393.270000||
B|IWM|20210510|15:55:46|S|10|220.060000||
B|KO|20210510|15:55:46|S|100|54.960000||
B|V|20210510|15:55:46|S|100|226.190000||
B|MSFT|20210510|15:55:47|S|100|247.910000||
B|ORCL|20210510|15:55:47|S|100|80.370000||
B|SCHW|20210510|15:55:47|S|500|71.320000||
B|VZ|20210510|15:55:47|S|600|59.570000||
B|COIN|20210510|15:55:48|S|100|292.460000||
B|WMT|20210510|15:55:48|S|200|141.040000||
B|FMS|20210510|15:55:49|S|4|39.390000||
B|JNJ|20210510|15:55:49|S|200|170.320000||
B|MDB|20210510|15:55:49|S|100|255.570000||
B|UBER|20210510|15:55:49|S|2000|46.070000||
B|ZBH|20210510|15:55:49|S|1|172.280000||
B|ZH|20210510|15:55:49|S|100|7.760000||
B|ZTS|20210510|15:55:49|S|1|171.350000||
B|ZTS|20210510|15:55:49|S|1|171.350000||
B|EDSA|20210510|15:55:50|S|1000|6.030000||
B|QQQ|20210510|15:55:50|S|100|326.100000||
B|V|20210510|15:55:50|S|1|226.170000||
B|LIN|20210510|15:55:51|S|100|301.810000||
B|QQQ|20210510|15:55:51|S|100|326.080000||
B|BNTX|20210510|15:55:52|S|100|200.760000||
B|CMG|20210510|15:55:52|S|100|1395.180000||
B|OXY|20210510|15:55:52|S|800|26.645000||
B|SCHW|20210510|15:55:52|S|94|71.300000||
B|TFC|20210510|15:55:52|S|200|61.020000||
B|TJX|20210510|15:55:52|S|200|73.050000||
B|ZLAB|20210510|15:55:52|S|150|150.600000||
B|FCX|20210510|15:55:53|S|103|42.760000||
B|PSFE|20210510|15:55:53|S|80|13.590000||
B|QQQ|20210510|15:55:53|S|100|326.070000||
B|Z|20210510|15:55:53|S|50|112.830000||
B|Z|20210510|15:55:53|S|100|112.830000||
B|ZBH|20210510|15:55:53|S|100|172.250000||
B|ZLAB|20210510|15:55:53|S|100|150.400000||
B|ZM|20210510|15:55:53|S|97|289.180000||
B|MDNA|20210510|15:55:54|S|100|3.520000||
B|PM|20210510|15:55:54|S|100|98.210000||
B|WMT|20210510|15:55:54|S|100|141.020000||
B|BLK|20210510|15:55:55|S|50|859.060000||
B|HD|20210510|15:55:55|S|100|342.160000||
B|NVDA|20210510|15:55:55|S|20|572.100000||
B|PFE|20210510|15:55:55|S|2|39.930000||
B|QQQ|20210510|15:55:55|S|50|326.070000||
B|LMT|20210510|15:55:56|S|100|393.010000||
B|NKE|20210510|15:55:56|S|100|136.660000||
B|PM|20210510|15:55:56|S|3|98.200000||
B|RTX|20210510|15:55:56|S|100|85.050000||
B|BIDU|20210510|15:55:57|S|100|183.330000||
B|IHT|20210510|15:55:57|S|1000|6.660000||
B|LB|20210510|15:55:57|S|10|68.830000||
B|NIO|20210510|15:55:58|S|800|34.470000||
B|BRFS|20210510|15:55:59|S|100|4.135000||
B|CMCSA|20210510|15:55:59|S|100|57.560000||
B|PYPL|20210510|15:55:59|S|100|244.160000||
B|SONN|20210510|15:55:59|S|500|1.570000||
B|SPOT|20210510|15:55:59|S|1|228.550000||
B|SPOT|20210510|15:55:59|S|9|228.550000||
B|COIN|20210510|15:56:00|S|100|292.470000||
B|FCX|20210510|15:56:00|S|100|42.830000||
B|SOS|20210510|15:56:00|S|40|3.580000||
B|BRFS|20210510|15:56:01|S|100|4.135000||
B|EWW|20210510|15:56:01|S|300|47.450000||
B|PYPL|20210510|15:56:01|S|100|244.200000||
B|AMAT|20210510|15:56:02|S|50|124.980000||
B|GRNQ|20210510|15:56:02|S|60|1.420000||
B|MCD|20210510|15:56:02|S|100|237.420000||
B|MNMD|20210510|15:56:02|S|325|3.070000||
B|PRNT|20210510|15:56:02|S|500|36.380000||
B|ALF|20210510|15:56:03|S|100|4.590000||
B|MA|20210510|15:56:03|S|100|366.390000||
B|TSLA|20210510|15:56:03|S|50|630.760000||
B|XME|20210510|15:56:03|S|100|45.490000||
B|SBUX|20210510|15:56:04|S|27|114.530000||
B|TEN|20210510|15:56:04|S|600|13.900000||
B|TSLA|20210510|15:56:04|S|20|630.670000||
B|TSLA|20210510|15:56:04|S|26|630.650000||
B|TXN|20210510|15:56:04|S|100|182.510000||
B|TXN|20210510|15:56:04|S|100|182.510000||
B|ONCY|20210510|15:56:05|S|80|2.790000||
B|PLUG|20210510|15:56:05|S|5|20.195000||
B|PTON|20210510|15:56:05|S|49|87.460000||
B|PTON|20210510|15:56:05|S|100|87.470000||
B|AAPL|20210510|15:56:06|S|600|127.280000||
B|ETSY|20210510|15:56:06|S|100|167.610000||
B|MCD|20210510|15:56:06|S|100|237.390000||
B|PLAN|20210510|15:56:06|S|100|54.600000||
B|RCUS|20210510|15:56:06|S|20|29.100000||
B|SMH|20210510|15:56:06|S|300|233.170000||
B|TQQQ|20210510|15:56:06|S|20|96.330000||
B|ZSAN|20210510|15:56:06|S|100|0.798500||
B|ACN|20210510|15:56:07|S|100|291.230000||
B|DRIP|20210510|15:56:07|S|300|9.780000||
B|DRIP|20210510|15:56:07|S|900|9.780000||
B|DRIP|20210510|15:56:07|S|1900|9.780000||
B|RICK|20210510|15:56:07|S|100|73.800000||
B|INTC|20210510|15:56:08|S|200|56.065000||
B|JNJ|20210510|15:56:08|S|100|170.380000||
B|MTZ|20210510|15:56:08|S|177|115.510000||
B|NVDA|20210510|15:56:08|S|2|572.090000||
B|PPL|20210510|15:56:08|S|100|29.515000||
B|TGB|20210510|15:56:08|S|1600|2.490000||
B|WKEY|20210510|15:56:08|S|200|7.300000||
B|AMZN|20210510|15:56:09|S|1|3198.460000||
B|ELYS|20210510|15:56:09|S|256|3.690000||
B|ENBL|20210510|15:56:09|S|100|8.250000||
B|MSFT|20210510|15:56:09|S|100|247.860000||
B|ORCL|20210510|15:56:09|S|200|80.330000||
B|SCHW|20210510|15:56:09|S|100|71.310000||
B|TSLA|20210510|15:56:09|S|10|630.320000||
B|AAPL|20210510|15:56:10|S|100|127.230000||
B|AAPL|20210510|15:56:10|S|100|127.230000||
B|DE|20210510|15:56:10|S|100|392.150000||
B|DIS|20210510|15:56:10|S|100|184.320000||
B|ZBH|20210510|15:56:10|S|100|172.215000||
B|BNTX|20210510|15:56:11|S|100|202.890000||
B|CME|20210510|15:56:11|S|1|208.480000||
B|TSLA|20210510|15:56:11|S|30|630.290000||
B|ZM|20210510|15:56:11|S|4|289.020000||
B|ZM|20210510|15:56:11|S|39|289.020000||
B|ZNGA|20210510|15:56:11|S|200|10.340000||
B|BRK/B|20210510|15:56:12|S|200|293.030000||
B|MSFT|20210510|15:56:12|S|1|247.780000||
B|PGR|20210510|15:56:12|S|100|105.730000||
B|SHW|20210510|15:56:12|S|20|289.150000||
B|TJX|20210510|15:56:12|S|100|73.060000||
B|TSLA|20210510|15:56:12|S|10|630.270000||
B|TWO|20210510|15:56:12|S|78|7.045000||
B|VOO|20210510|15:56:12|S|3|384.750000||
B|AMZN|20210510|15:56:13|S|2|3198.480000||
B|APTS|20210510|15:56:13|S|100|9.820000||
B|CMCSA|20210510|15:56:13|S|100|57.550000||
B|GDS|20210510|15:56:13|S|70|70.890000||
B|NKE|20210510|15:56:13|S|100|136.660000||
B|VXX|20210510|15:56:13|S|100|37.980000||
B|AMD|20210510|15:56:14|S|5|76.165000||
B|IHG|20210510|15:56:14|S|15|69.950000||
B|SPCE|20210510|15:56:14|S|100|17.975000||
B|SPOT|20210510|15:56:14|S|13|228.770000||
B|TGT|20210510|15:56:14|S|100|214.270000||
B|ZEN|20210510|15:56:14|S|198|132.130000||
B|ZTS|20210510|15:56:14|S|100|171.350000||
B|ADBE|20210510|15:56:15|S|100|480.460000||
B|CHD|20210510|15:56:15|S|190|89.570000||
B|JBHT|20210510|15:56:15|S|100|180.650000||
B|JPM|20210510|15:56:15|S|100|161.440000||
B|RTX|20210510|15:56:15|S|100|85.070000||
B|STRL|20210510|15:56:15|S|205|22.690000||
B|ZGNX|20210510|15:56:15|S|11|18.790000||
B|ARKG|20210510|15:56:16|S|100|76.340000||
B|CTRM|20210510|15:56:16|S|302|0.418700||
B|HD|20210510|15:56:16|S|200|342.220000||
B|MO|20210510|15:56:16|S|300|50.730000||
B|UNP|20210510|15:56:16|S|100|228.740000||
B|ZEUS|20210510|15:56:16|S|5|35.190000||
B|AMZN|20210510|15:56:17|S|1|3198.070000||
B|AMZN|20210510|15:56:17|S|20|3196.530000||
B|MSFT|20210510|15:56:17|S|100|247.740000||
B|STRL|20210510|15:56:17|S|500|22.720000||
B|ZBH|20210510|15:56:17|S|5|172.230000||
B|GSK|20210510|15:56:18|S|2000|38.500000||
B|MSFT|20210510|15:56:18|S|300|247.730000||
B|OCGN|20210510|15:56:18|S|96|10.200000||
B|OCGN|20210510|15:56:18|S|100|10.195000||
B|OCGN|20210510|15:56:18|S|500|10.195000||
B|RTX|20210510|15:56:18|S|100|85.050000||
B|ADP|20210510|15:56:19|S|200|194.620000||
B|BNTX|20210510|15:56:19|S|479|202.810000||
B|FTNT|20210510|15:56:19|S|2|204.680000||
B|SEDG|20210510|15:56:19|S|5|213.900000||
B|STRL|20210510|15:56:19|S|100|22.750000||
B|STRL|20210510|15:56:19|S|100|22.760000||
B|JPM|20210510|15:56:20|S|100|161.430000||
B|NKE|20210510|15:56:20|S|50|136.650000||
B|SENS|20210510|15:56:20|S|300|1.800000||
B|SENS|20210510|15:56:20|S|800|1.800000||
B|SFT|20210510|15:56:20|S|3|7.860000||
B|ADP|20210510|15:56:21|S|100|194.650000||
B|PTIX|20210510|15:56:21|S|200|3.400000||
B|AAPL|20210510|15:56:22|S|100|127.180000||
B|STRL|20210510|15:56:22|S|120|22.750000||
B|SYK|20210510|15:56:22|S|100|256.480000||
B|ZTO|20210510|15:56:22|S|20|31.370000||
B|COOL|20210510|15:56:23|S|75|9.730000||
B|JNJ|20210510|15:56:23|S|200|170.330000||
B|JNJ|20210510|15:56:23|S|200|170.340000||
B|MCD|20210510|15:56:23|S|100|237.310000||
B|NVDA|20210510|15:56:23|S|100|571.620000||
B|PSFE|20210510|15:56:23|S|360|13.590000||
B|SNPS|20210510|15:56:23|S|1|232.720000||
B|WMT|20210510|15:56:24|S|100|140.990000||
B|ADP|20210510|15:56:25|S|100|194.640000||
B|AMAT|20210510|15:56:25|S|100|124.830000||
B|Z|20210510|15:56:25|S|51|112.760000||
B|COST|20210510|15:56:26|S|20|382.330000||
B|TSLA|20210510|15:56:26|S|20|630.400000||
B|CARS|20210510|15:56:27|S|200|13.400000||
B|INTC|20210510|15:56:27|S|100|56.030000||
B|ITW|20210510|15:56:27|S|100|239.120000||
B|TTD|20210510|15:56:27|S|200|492.180000||
B|VOO|20210510|15:56:27|S|20|384.700000||
B|CVS|20210510|15:56:28|S|100|85.870000||
B|FUV|20210510|15:56:28|S|1097|8.190000||
B|MU|20210510|15:56:28|S|100|81.070000||
B|NKE|20210510|15:56:28|S|200|136.650000||
B|OCGN|20210510|15:56:28|S|368|10.190000||
B|PFE|20210510|15:56:28|S|900|39.920000||
B|ABT|20210510|15:56:29|S|200|119.150000||
B|BRK/B|20210510|15:56:29|S|100|292.910000||
B|EYPT|20210510|15:56:29|S|20|8.880000||
B|PYPL|20210510|15:56:29|S|100|244.090000||
B|SOXL|20210510|15:56:29|S|8|32.040000||
B|AAPL|20210510|15:56:30|S|100|127.160000||
B|BTX|20210510|15:56:30|S|16|32.200000||
B|COTY|20210510|15:56:30|S|500|9.010000||
B|HON|20210510|15:56:30|S|100|231.270000||
B|LULU|20210510|15:56:30|S|10|324.760000||
B|TSP|20210510|15:56:30|S|100|37.090000||
B|TXN|20210510|15:56:30|S|100|182.390000||
B|XLF|20210510|15:56:30|S|50|37.795000||
B|Z|20210510|15:56:30|S|6|112.760000||
B|CWK|20210510|15:56:31|S|100|18.360000||
B|FSLY|20210510|15:56:31|S|433|42.410000||
B|MRNA|20210510|15:56:31|S|20|158.710000||
B|PPR|20210510|15:56:31|S|206|4.565000||
B|PPR|20210510|15:56:31|S|206|4.565000||
B|PYPL|20210510|15:56:31|S|100|244.090000||
B|TFC|20210510|15:56:31|S|100|61.010000||
B|ETSY|20210510|15:56:32|S|20|167.770000||
B|FSLY|20210510|15:56:32|S|80|42.420000||
B|IBM|20210510|15:56:32|S|100|146.410000||
B|NRIX|20210510|15:56:32|S|100|26.350000||
B|T|20210510|15:56:32|S|1800|32.615000||
B|IHT|20210510|15:56:33|S|240|6.730000||
B|PGR|20210510|15:56:33|S|100|105.710000||
B|SSY|20210510|15:56:33|S|100|3.070000||
B|ARKW|20210510|15:56:34|S|100|130.180000||
B|GDVpH|20210510|15:56:34|S|200|28.310000||
B|MSTR|20210510|15:56:34|S|1|570.640000||
B|V|20210510|15:56:34|S|200|226.140000||
B|BNTX|20210510|15:56:35|S|100|202.080000||
B|JPM|20210510|15:56:35|S|100|161.450000||
B|RTX|20210510|15:56:35|S|200|85.060000||
B|T|20210510|15:56:35|S|1100|32.610000||
B|XPEV|20210510|15:56:35|S|92|25.480000||
B|BNTX|20210510|15:56:36|S|100|202.070000||
B|CL|20210510|15:56:36|S|100|83.420000||
B|FCEL|20210510|15:56:36|S|200|7.275000||
B|MDT|20210510|15:56:36|S|100|127.030000||
B|PLX|20210510|15:56:36|S|100|3.030000||
B|Z|20210510|15:56:36|S|100|112.780000||
B|ABBV|20210510|15:56:37|S|100|116.240000||
B|ATVI|20210510|15:56:37|S|100|93.300000||
B|CMCSA|20210510|15:56:37|S|300|57.550000||
B|JPM|20210510|15:56:37|S|89|161.450000||
B|DE|20210510|15:56:38|S|100|392.050000||
B|MAA|20210510|15:56:38|S|20|159.650000||
B|PAR|20210510|15:56:38|S|100|73.710000||
B|WKHS|20210510|15:56:38|S|150|8.245000||
B|BBCA|20210510|15:56:39|S|24|63.780000||
B|GOOG|20210510|15:56:39|S|50|2344.990000||
B|ZSAN|20210510|15:56:39|S|5|0.795600||
B|BFAM|20210510|15:56:40|S|100|139.190000||
B|BLNK|20210510|15:56:40|S|100|30.260000||
B|BMBL|20210510|15:56:40|S|888|53.440000||
B|MSFT|20210510|15:56:40|S|300|247.740000||
B|MUX|20210510|15:56:40|S|4000|1.255000||
B|PLX|20210510|15:56:40|S|2000|3.030000||
B|PM|20210510|15:56:40|S|90|98.200000||
B|ZI|20210510|15:56:40|S|200|42.395000||
B|NIO|20210510|15:56:41|S|100|34.405000||
B|RTX|20210510|15:56:41|S|100|85.050000||
B|SPCE|20210510|15:56:41|S|40|17.980000||
B|VOO|20210510|15:56:41|S|12|384.690000||
B|ZGNX|20210510|15:56:41|S|11|18.770000||
B|AAPL|20210510|15:56:42|S|600|127.170000||
B|CMCSA|20210510|15:56:42|S|200|57.540000||
B|CNHI|20210510|15:56:42|S|9|16.815000||
B|ETSY|20210510|15:56:42|S|200|167.650000||
B|TSLA|20210510|15:56:42|S|50|630.020000||
B|ZM|20210510|15:56:42|S|1|288.900000||
B|AAPL|20210510|15:56:43|S|200|127.160000||
B|GDVpH|20210510|15:56:43|S|100|28.310000||
B|KO|20210510|15:56:43|S|300|54.950000||
B|TSLA|20210510|15:56:43|S|20|629.960000||
B|ZYME|20210510|15:56:43|S|100|28.310000||
B|ZYME|20210510|15:56:43|S|100|28.330000||
B|ZYME|20210510|15:56:43|S|100|28.330000||
B|ZYME|20210510|15:56:43|S|200|28.330000||
B|ZYME|20210510|15:56:43|S|200|28.330000||
B|BRFS|20210510|15:56:44|S|300|4.135000||
B|INO|20210510|15:56:44|S|260|6.695000||
B|U|20210510|15:56:44|S|36|81.670000||
B|AAPL|20210510|15:56:45|S|200|127.160000||
B|BRKS|20210510|15:56:45|S|100|90.080000||
B|ITW|20210510|15:56:45|S|100|239.140000||
B|TUYA|20210510|15:56:45|S|100|16.460000||
B|WKHS|20210510|15:56:45|S|150|8.245000||
B|AAPL|20210510|15:56:46|S|200|127.170000||
B|AAPL|20210510|15:56:46|S|900|127.160000||
B|ERII|20210510|15:56:46|S|200|17.800000||
B|ERII|20210510|15:56:46|S|300|17.800000||
B|ERII|20210510|15:56:46|S|300|17.800000||
B|BNTX|20210510|15:56:47|S|100|201.970000||
B|DIS|20210510|15:56:47|S|100|184.250000||
B|INTC|20210510|15:56:47|S|100|56.035000||
B|NSC|20210510|15:56:47|S|100|290.670000||
B|QQQ|20210510|15:56:47|S|50|326.070000||
B|QQQ|20210510|15:56:47|S|100|326.070000||
B|TSLA|20210510|15:56:47|S|10|630.080000||
B|ZNGA|20210510|15:56:47|S|300|10.340000||
B|GDX|20210510|15:56:48|S|1000|37.355000||
B|INTC|20210510|15:56:48|S|100|56.030000||
B|MNST|20210510|15:56:49|S|95|91.650000||
B|QQQ|20210510|15:56:49|S|3|326.070000||
B|VZ|20210510|15:56:49|S|500|59.570000||
B|ABT|20210510|15:56:50|S|200|119.150000||
B|CPUH|20210510|15:56:50|S|192|9.830000||
B|TTD|20210510|15:56:50|S|5|492.870000||
B|AAL|20210510|15:56:51|S|3|22.035000||
B|BRK/B|20210510|15:56:51|S|100|292.820000||
B|V|20210510|15:56:51|S|100|226.110000||
B|BE|20210510|15:56:52|S|75|20.150000||
B|VOO|20210510|15:56:52|S|10|384.660000||
B|ADSK|20210510|15:56:53|S|100|276.270000||
B|BIDU|20210510|15:56:53|S|1|183.240000||
B|BKNG|20210510|15:56:53|S|50|2270.160000||
B|SCHW|20210510|15:56:53|S|100|71.260000||
B|ZGNX|20210510|15:56:53|S|11|18.780000||
B|BAC|20210510|15:56:54|S|900|42.090000||
B|TSLA|20210510|15:56:54|S|6|630.080000||
B|USB|20210510|15:56:54|S|200|61.230000||
B|ADBE|20210510|15:56:55|S|100|480.030000||
B|JD|20210510|15:56:55|S|20|71.490000||
B|MSFT|20210510|15:56:55|S|200|247.660000||
B|NIO|20210510|15:56:55|S|2000|34.400000||
B|NVDA|20210510|15:56:55|S|50|571.660000||
B|CMCSA|20210510|15:56:56|S|200|57.540000||
B|LOW|20210510|15:56:56|S|100|211.870000||
B|UNH|20210510|15:56:56|S|100|421.410000||
B|AAPL|20210510|15:56:57|S|600|127.240000||
B|AMAT|20210510|15:56:57|S|68|124.840000||
B|AMAT|20210510|15:56:57|S|100|124.830000||
B|AMD|20210510|15:56:57|S|2|76.175000||
B|GOOS|20210510|15:56:57|S|50|43.580000||
B|TGT|20210510|15:56:57|S|100|214.100000||
B|LLNW|20210510|15:56:58|S|1|3.025000||
B|AMAT|20210510|15:56:59|S|100|124.830000||
B|OCGN|20210510|15:56:59|S|500|10.155000||
B|PEP|20210510|15:56:59|S|200|146.780000||
B|TJX|20210510|15:56:59|S|100|73.010000||
B|TQQQ|20210510|15:56:59|S|50|96.250000||
B|CB|20210510|15:57:00|S|100|173.880000||
B|CCXI|20210510|15:57:00|S|100|11.020000||
B|JJN|20210510|15:57:00|S|100|69.960000||
B|RYN|20210510|15:57:00|S|200|38.395000||
B|TQQQ|20210510|15:57:00|S|100|96.250000||
B|UNP|20210510|15:57:00|S|100|228.570000||
B|UNP|20210510|15:57:00|S|100|228.590000||
B|V|20210510|15:57:00|S|14|226.070000||
B|ERII|20210510|15:57:01|S|10|17.810000||
B|MDT|20210510|15:57:01|S|100|127.010000||
B|TWTR|20210510|15:57:01|S|100|51.840000||
B|OCGN|20210510|15:57:02|S|25|10.155000||
B|SBUX|20210510|15:57:02|S|200|114.440000||
B|UNH|20210510|15:57:02|S|100|421.440000||
B|VOO|20210510|15:57:02|S|30|384.640000||
B|ZEN|20210510|15:57:02|S|100|132.120000||
B|DASH|20210510|15:57:03|S|100|120.170000||
B|COST|20210510|15:57:04|S|20|382.190000||
B|SCHW|20210510|15:57:04|S|100|71.260000||
B|AAPL|20210510|15:57:05|S|300|127.200000||
B|CLGX|20210510|15:57:05|S|100|79.610000||
B|CRESY|20210510|15:57:05|S|100|6.690000||
B|TSLA|20210510|15:57:05|S|10|630.210000||
B|VXX|20210510|15:57:05|S|200|38.040000||
B|ZS|20210510|15:57:05|S|100|165.950000||
B|ZS|20210510|15:57:05|S|100|165.950000||
B|ZTS|20210510|15:57:05|S|100|171.320000||
B|AAPL|20210510|15:57:06|S|400|127.210000||
B|BMY|20210510|15:57:06|S|100|64.810000||
B|CHDN|20210510|15:57:06|S|5|193.720000||
B|TUYA|20210510|15:57:06|S|100|16.460000||
B|ZBRA|20210510|15:57:06|S|100|484.960000||
B|BRFS|20210510|15:57:07|S|100|4.135000||
B|EW|20210510|15:57:07|S|38|90.320000||
B|TTD|20210510|15:57:07|S|100|491.380000||
B|ZTS|20210510|15:57:07|S|100|171.310000||
B|ZTS|20210510|15:57:07|S|100|171.310000||
B|AAPL|20210510|15:57:08|S|3|127.175000||
B|BIDU|20210510|15:57:09|S|1|183.160000||
B|BRK/B|20210510|15:57:09|S|100|292.740000||
B|GOOGL|20210510|15:57:09|S|1|2297.920000||
B|KO|20210510|15:57:09|S|400|54.920000||
B|OIH|20210510|15:57:09|S|25|212.420000||
B|PSFE|20210510|15:57:09|S|380|13.590000||
B|V|20210510|15:57:09|S|100|226.020000||
B|XLNX|20210510|15:57:09|S|100|119.660000||
B|ZBRA|20210510|15:57:09|S|10|484.830000||
B|ZM|20210510|15:57:09|S|100|289.068000||
B|AMAT|20210510|15:57:10|S|4|124.790000||
B|FVRR|20210510|15:57:10|S|10|167.490000||
B|PYPL|20210510|15:57:10|S|100|244.010000||
B|UDOW|20210510|15:57:10|S|20|149.630000||
B|WMT|20210510|15:57:10|S|100|140.860000||
B|ZTO|20210510|15:57:10|S|100|31.375000||
B|AMD|20210510|15:57:11|S|100|76.110000||
B|BJRI|20210510|15:57:11|S|600|57.100000||
B|MSFT|20210510|15:57:11|S|1|247.580000||
B|PTON|20210510|15:57:11|S|100|87.620000||
B|SSSS|20210510|15:57:11|S|100|14.610000||
B|TFC|20210510|15:57:11|S|200|60.950000||
B|VZ|20210510|15:57:11|S|200|59.540000||
B|ZNTL|20210510|15:57:11|S|100|58.780000||
B|ZSAN|20210510|15:57:11|S|5|0.795600||
B|MSFT|20210510|15:57:12|S|200|247.560000||
B|PAA|20210510|15:57:12|S|100|9.855000||
B|VIST|20210510|15:57:12|S|100|2.690000||
B|Z|20210510|15:57:12|S|34|112.680000||
B|Z|20210510|15:57:12|S|66|112.680000||
B|ZGNX|20210510|15:57:12|S|11|18.770000||
B|AAPL|20210510|15:57:13|S|1|127.145000||
B|CMCSA|20210510|15:57:13|S|400|57.540000||
B|GOOG|20210510|15:57:13|S|50|2346.430000||
B|PGR|20210510|15:57:13|S|100|105.700000||
B|VIST|20210510|15:57:13|S|1700|2.690000||
B|ZLAB|20210510|15:57:13|S|100|149.980000||
B|ZLAB|20210510|15:57:13|S|100|149.980000||
B|MAR|20210510|15:57:14|S|100|140.780000||
B|VZ|20210510|15:57:14|S|500|59.540000||
B|AMAT|20210510|15:57:15|S|100|124.750000||
B|AMAT|20210510|15:57:15|S|200|124.740000||
B|HD|20210510|15:57:15|S|100|341.900000||
B|NIO|20210510|15:57:15|S|100|34.380000||
B|PEP|20210510|15:57:15|S|100|146.740000||
B|PFBC|20210510|15:57:15|S|50|66.660000||
B|QQQ|20210510|15:57:15|S|100|325.970000||
B|CL|20210510|15:57:16|S|100|83.360000||
B|CRM|20210510|15:57:16|S|100|213.970000||
B|CRM|20210510|15:57:16|S|100|213.970000||
B|HON|20210510|15:57:16|S|100|231.190000||
B|NVDA|20210510|15:57:16|S|5|571.600000||
B|OCGN|20210510|15:57:16|S|400|10.130000||
B|T|20210510|15:57:16|S|100|32.600000||
B|AAPL|20210510|15:57:17|S|200|127.135000||
B|AAPL|20210510|15:57:17|S|1196|127.140000||
B|PM|20210510|15:57:17|S|700|98.070000||
B|PTIX|20210510|15:57:17|S|4|3.300000||
B|XPEV|20210510|15:57:17|S|300|25.440000||
B|ADP|20210510|15:57:18|S|100|194.600000||
B|AXON|20210510|15:57:18|S|100|128.835000||
B|NKE|20210510|15:57:18|S|100|136.540000||
B|PLAN|20210510|15:57:18|S|100|54.630000||
B|PLTR|20210510|15:57:18|S|1400|18.465000||
B|RAAS|20210510|15:57:18|S|100|9.600000||
B|SBUX|20210510|15:57:18|S|200|114.380000||
B|SQ|20210510|15:57:18|S|4|216.770000||
B|ZTO|20210510|15:57:18|S|100|31.375000||
B|SPGI|20210510|15:57:19|S|100|390.270000||
B|VCTR|20210510|15:57:19|S|40|29.695000||
B|ZI|20210510|15:57:19|S|100|42.450000||
B|ARKG|20210510|15:57:20|S|500|76.320000||
B|BFAM|20210510|15:57:20|S|100|139.190000||
B|BRK/B|20210510|15:57:20|S|3|292.650000||
B|BTX|20210510|15:57:20|S|200|32.430000||
B|CMCSA|20210510|15:57:20|S|200|57.530000||
B|ORGO|20210510|15:57:20|S|62|19.340000||
B|ZI|20210510|15:57:20|S|100|42.440000||
B|ATVI|20210510|15:57:21|S|100|93.170000||
B|ATVI|20210510|15:57:21|S|300|93.170000||
B|FDX|20210510|15:57:21|S|100|309.450000||
B|TJX|20210510|15:57:21|S|100|73.005000||
B|ZLAB|20210510|15:57:21|S|1|149.990000||
B|ZNGA|20210510|15:57:21|S|500|10.340000||
B|ADP|20210510|15:57:22|S|200|194.600000||
B|INTU|20210510|15:57:22|S|100|392.880000||
B|TAN|20210510|15:57:22|S|100|72.140000||
B|AAPL|20210510|15:57:23|S|100|127.090000||
B|ADBE|20210510|15:57:23|S|100|479.740000||
B|AMZN|20210510|15:57:23|S|80|3196.740000||
B|CCIV|20210510|15:57:23|S|20|18.650000||
B|COIN|20210510|15:57:23|S|20|291.960000||
B|CRWD|20210510|15:57:23|S|10|188.380000||
B|MSFT|20210510|15:57:23|S|200|247.470000||
B|TBIO|20210510|15:57:23|S|200|17.930000||
B|TBIO|20210510|15:57:23|S|200|17.930000||
B|TBIO|20210510|15:57:23|S|400|17.930000||
B|ZEPP|20210510|15:57:23|S|100|9.300000||
B|ZTO|20210510|15:57:23|S|100|31.375000||
B|ABBV|20210510|15:57:24|S|200|116.220000||
B|GOOGL|20210510|15:57:24|S|50|2293.970000||
B|GOOGL|20210510|15:57:24|S|50|2293.970000||
B|GS|20210510|15:57:24|S|14|368.670000||
B|Z|20210510|15:57:24|S|10|112.620000||
B|BRFS|20210510|15:57:25|S|200|4.135000||
B|DHR|20210510|15:57:25|S|100|259.100000||
B|ERII|20210510|15:57:25|S|200|17.800000||
B|AMZN|20210510|15:57:26|S|40|3196.220000||
B|CSCO|20210510|15:57:26|S|500|53.180000||
B|ERII|20210510|15:57:26|S|300|17.800000||
B|ORCL|20210510|15:57:26|S|100|80.230000||
B|TSLA|20210510|15:57:26|S|12|629.670000||
B|TTD|20210510|15:57:26|S|1|490.930000||
B|ZEPP|20210510|15:57:26|S|100|9.300000||
B|ZEUS|20210510|15:57:26|S|9|34.890000||
B|BRFS|20210510|15:57:27|S|100|4.135000||
B|CRWD|20210510|15:57:27|S|30|188.390000||
B|CSCO|20210510|15:57:27|S|600|53.180000||
B|FAS|20210510|15:57:27|S|5|120.780000||
B|FB|20210510|15:57:27|S|100|306.160000||
B|MDT|20210510|15:57:27|S|100|126.950000||
B|WMT|20210510|15:57:27|S|100|140.790000||
B|AAPL|20210510|15:57:28|S|300|127.070000||
B|NRIX|20210510|15:57:28|S|100|26.290000||
B|BRK/B|20210510|15:57:29|S|100|292.620000||
B|BRK/B|20210510|15:57:29|S|100|292.630000||
B|KUKE|20210510|15:57:29|S|100|4.890000||
B|TSLA|20210510|15:57:29|S|1|629.740000||
B|ACN|20210510|15:57:30|S|100|290.910000||
B|AMZN|20210510|15:57:30|S|2|3196.580000||
B|BAC|20210510|15:57:30|S|1000|42.070000||
B|ONCR|20210510|15:57:30|S|71|14.570000||
B|BAC|20210510|15:57:31|S|700|42.070000||
B|DIS|20210510|15:57:31|S|100|184.170000||
B|SNOW|20210510|15:57:31|S|2|193.430000||
B|V|20210510|15:57:31|S|100|225.960000||
B|ABNB|20210510|15:57:32|S|14|146.700000||
B|AZPN|20210510|15:57:32|S|100|128.230000||
B|CRSP|20210510|15:57:32|S|50|101.430000||
B|CSCO|20210510|15:57:32|S|200|53.160000||
B|NVDA|20210510|15:57:32|S|200|570.860000||
B|OCGN|20210510|15:57:32|S|500|10.150000||
B|TFC|20210510|15:57:32|S|200|60.950000||
B|TSLA|20210510|15:57:32|S|1|629.770000||
B|TSLA|20210510|15:57:32|S|10|629.770000||
B|ZBRA|20210510|15:57:32|S|10|484.795000||
B|ZI|20210510|15:57:32|S|100|42.450000||
B|BLNK|20210510|15:57:33|S|10|30.170000||
B|INTC|20210510|15:57:33|S|9|55.990000||
B|MS|20210510|15:57:33|S|200|86.600000||
B|MSFT|20210510|15:57:33|S|100|247.400000||
B|MSFT|20210510|15:57:33|S|200|247.400000||
B|NLOK|20210510|15:57:33|S|100|21.090000||
B|TFC|20210510|15:57:33|S|100|60.950000||
B|ERII|20210510|15:57:34|S|200|17.800000||
B|ERII|20210510|15:57:34|S|300|17.800000||
B|FCX|20210510|15:57:34|S|10|42.720000||
B|ORLY|20210510|15:57:34|S|10|562.630000||
B|BNTX|20210510|15:57:35|S|1|201.670000||
B|INTC|20210510|15:57:35|S|100|56.000000||
B|INTC|20210510|15:57:35|S|200|56.000000||
B|INTC|20210510|15:57:35|S|800|56.000000||
B|NIO|20210510|15:57:35|S|100|34.380000||
B|T|20210510|15:57:35|S|700|32.590000||
B|VTRS|20210510|15:57:35|S|535|15.080000||
B|BLNK|20210510|15:57:36|S|50|30.170000||
B|GXTG|20210510|15:57:36|S|3|46.090000||
B|MELI|20210510|15:57:36|S|1|1385.070000||
B|QQQ|20210510|15:57:36|S|50|325.870000||
B|ROKU|20210510|15:57:36|S|8|301.240000||
B|RTX|20210510|15:57:36|S|100|85.010000||
B|ADP|20210510|15:57:37|S|100|194.610000||
B|AMD|20210510|15:57:37|S|12|76.130000||
B|QQQ|20210510|15:57:37|S|20|325.870000||
B|VOO|20210510|15:57:37|S|2|384.460000||
B|X|20210510|15:57:37|S|4|27.360000||
B|ERII|20210510|15:57:38|S|200|17.800000||
B|WFC|20210510|15:57:38|S|600|46.700000||
B|OPK|20210510|15:57:39|S|42|3.535000||
B|MP|20210510|15:57:40|S|300|26.410000||
B|SHW|20210510|15:57:40|S|20|289.090000||
B|WKHS|20210510|15:57:40|S|20|8.235000||
B|BIDU|20210510|15:57:41|S|100|183.120000||
B|CMMB|20210510|15:57:41|S|10|18.880000||
B|MSFT|20210510|15:57:41|S|100|247.520000||
B|QQQ|20210510|15:57:41|S|1|325.880000||
B|TTD|20210510|15:57:41|S|2|490.950000||
B|IIVI|20210510|15:57:42|S|20|62.120000||
B|UNH|20210510|15:57:42|S|100|421.390000||
B|ABBV|20210510|15:57:43|S|100|116.240000||
B|DLTR|20210510|15:57:43|S|20|116.030000||
B|RUBY|20210510|15:57:43|S|76|24.865000||
B|TXG|20210510|15:57:43|S|20|134.990000||
B|ZM|20210510|15:57:43|S|1|288.940000||
B|LEGN|20210510|15:57:44|S|100|29.390000||
B|LEGN|20210510|15:57:44|S|100|29.390000||
B|MELI|20210510|15:57:44|S|2|1384.710000||
B|MSFT|20210510|15:57:44|S|1|247.510000||
B|NUE|20210510|15:57:44|S|8|101.140000||
B|SONY|20210510|15:57:44|S|1|97.370000||
B|ARLO|20210510|15:57:45|S|1300|6.070000||
B|LEGN|20210510|15:57:45|S|100|29.390000||
B|LESL|20210510|15:57:45|S|100|27.660000||
B|MELI|20210510|15:57:45|S|1|1384.710000||
B|RXT|20210510|15:57:45|S|100|24.020000||
B|ZION|20210510|15:57:45|S|100|58.950000||
B|ZTO|20210510|15:57:45|S|100|31.365000||
B|BNTX|20210510|15:57:46|S|9|201.640000||
B|BRKS|20210510|15:57:46|S|100|89.920000||
B|CRWD|20210510|15:57:46|S|100|188.380000||
B|O|20210510|15:57:46|S|100|67.510000||
B|ABNB|20210510|15:57:47|S|100|146.690000||
B|ATVI|20210510|15:57:47|S|100|93.200000||
B|MDT|20210510|15:57:47|S|100|126.960000||
B|TTD|20210510|15:57:47|S|4|490.960000||
B|GM|20210510|15:57:48|S|20|57.420000||
B|ZNGA|20210510|15:57:48|S|100|10.345000||
B|ZNGA|20210510|15:57:48|S|100|10.345000||
B|ZNGA|20210510|15:57:48|S|900|10.345000||
B|ZNGA|20210510|15:57:48|S|1000|10.345000||
B|AAPL|20210510|15:57:49|S|100|127.020000||
B|AAPL|20210510|15:57:49|S|500|127.020000||
B|NKLA|20210510|15:57:49|S|50|11.265000||
B|OCGN|20210510|15:57:49|S|70|10.165000||
B|ROKU|20210510|15:57:49|S|17|300.890000||
B|T|20210510|15:57:49|S|3000|32.595000||
B|TSLA|20210510|15:57:49|S|50|629.860000||
B|ZM|20210510|15:57:49|S|100|288.930000||
B|FB|20210510|15:57:50|S|100|306.170000||
B|FISV|20210510|15:57:50|S|100|116.170000||
B|KNDI|20210510|15:57:50|S|10|4.770000||
B|SPY|20210510|15:57:50|S|4|418.080000||
B|Z|20210510|15:57:50|S|50|112.550000||
B|ACN|20210510|15:57:51|S|100|290.770000||
B|CHTR|20210510|15:57:51|S|100|695.250000||
B|MDT|20210510|15:57:51|S|100|126.970000||
B|ZEN|20210510|15:57:51|S|100|132.030000||
B|AMAT|20210510|15:57:52|S|100|124.740000||
B|AZO|20210510|15:57:52|S|10|1520.270000||
B|FCEL|20210510|15:57:52|S|200|7.265000||
B|FISV|20210510|15:57:52|S|100|116.170000||
B|MA|20210510|15:57:52|S|100|365.510000||
B|SPG|20210510|15:57:52|S|200|127.080000||
B|LI|20210510|15:57:53|S|200|17.000000||
B|SYK|20210510|15:57:53|S|100|256.090000||
B|TMUS|20210510|15:57:53|S|100|135.860000||
B|TUYA|20210510|15:57:53|S|100|16.460000||
B|VGT|20210510|15:57:53|S|30|363.120000||
B|WMT|20210510|15:57:53|S|200|140.750000||
B|CRSP|20210510|15:57:54|S|20|101.410000||
B|DUK|20210510|15:57:54|S|15|103.870000||
B|ETSY|20210510|15:57:54|S|200|167.580000||
B|PEP|20210510|15:57:54|S|200|146.750000||
B|SSO|20210510|15:57:54|S|400|113.520000||
B|INTC|20210510|15:57:55|S|200|55.980000||
B|MS|20210510|15:57:55|S|100|86.550000||
B|PAA|20210510|15:57:55|S|100|9.860000||
B|RGEN|20210510|15:57:55|S|5|175.430000||
B|TSLA|20210510|15:57:55|S|1|629.690000||
B|TTD|20210510|15:57:55|S|10|490.560000||
B|ZION|20210510|15:57:55|S|100|58.950000||
B|AAPL|20210510|15:57:56|S|3|127.000000||
B|DASH|20210510|15:57:56|S|100|120.110000||
B|NKE|20210510|15:57:56|S|100|136.430000||
B|PLAN|20210510|15:57:56|S|100|54.570000||
B|SSO|20210510|15:57:56|S|200|113.490000||
B|AIG|20210510|15:57:57|S|300|51.990000||
B|CMCSA|20210510|15:57:57|S|200|57.510000||
B|CMCSA|20210510|15:57:57|S|400|57.510000||
B|DASH|20210510|15:57:57|S|300|120.160000||
B|JPM|20210510|15:57:57|S|100|161.250000||
B|MDRR|20210510|15:57:57|S|200|1.630000||
B|TGT|20210510|15:57:57|S|100|213.820000||
B|AAPL|20210510|15:57:58|S|100|126.990000||
B|ADMP|20210510|15:57:58|S|380|0.723900||
B|FCEL|20210510|15:57:58|S|100|7.265000||
B|INTC|20210510|15:57:58|S|500|55.970000||
B|ABUS|20210510|15:57:59|S|50|2.655000||
B|ATVI|20210510|15:57:59|S|200|93.180000||
B|MELI|20210510|15:57:59|S|1|1384.570000||
B|NOC|20210510|15:57:59|S|25|373.480000||
B|TGT|20210510|15:57:59|S|100|213.860000||
B|ADI|20210510|15:58:00|S|100|151.080000||
B|ARKG|20210510|15:58:00|S|400|76.280000||
B|ARKG|20210510|15:58:00|S|1100|76.280000||
B|DASH|20210510|15:58:00|S|28|120.230000||
B|HY|20210510|15:58:00|S|100|73.430000||
B|KEN|20210510|15:58:00|S|40|33.660000||
B|NOK|20210510|15:58:00|S|500|4.965000||
B|SQ|20210510|15:58:00|S|100|216.530000||
B|SSO|20210510|15:58:00|S|200|113.490000||
B|SSO|20210510|15:58:00|S|800|113.490000||
B|Z|20210510|15:58:00|S|50|112.650000||
B|ZG|20210510|15:58:00|S|100|114.020000||
B|ZG|20210510|15:58:00|S|100|114.020000||
B|ZM|20210510|15:58:00|S|16|288.990000||
B|ZTO|20210510|15:58:00|S|100|31.350000||
B|CPE|20210510|15:58:01|S|768|39.970000||
B|CVS|20210510|15:58:01|S|100|85.820000||
B|DE|20210510|15:58:01|S|100|391.580000||
B|EDC|20210510|15:58:01|S|1|99.030000||
B|HP|20210510|15:58:01|S|968|29.840000||
B|MDT|20210510|15:58:01|S|200|126.970000||
B|RS|20210510|15:58:01|S|10|175.450000||
B|X|20210510|15:58:01|S|40|27.370000||
B|ZNGA|20210510|15:58:01|S|100|10.345000||
B|ZNGA|20210510|15:58:01|S|300|10.345000||
B|AFRM|20210510|15:58:02|S|80|57.520000||
B|AMD|20210510|15:58:02|S|50|76.110000||
B|BKNG|20210510|15:58:02|S|15|2265.950000||
B|ERII|20210510|15:58:02|S|200|17.800000||
B|ERII|20210510|15:58:02|S|300|17.800000||
B|NFLX|20210510|15:58:02|S|1|486.990000||
B|OPP|20210510|15:58:02|S|100|15.510000||
B|AMBC|20210510|15:58:03|S|100|15.850000||
B|CYCN|20210510|15:58:03|S|100|2.740000||
B|MELI|20210510|15:58:03|S|1|1384.080000||
B|QS|20210510|15:58:03|S|100|28.450000||
B|ABNB|20210510|15:58:04|S|10|146.680000||
B|VGT|20210510|15:58:04|S|21|363.100000||
B|VIAC|20210510|15:58:04|S|1000|39.290000||
B|CSCO|20210510|15:58:05|S|500|53.165000||
B|FOUR|20210510|15:58:05|S|100|84.100000||
B|QLD|20210510|15:58:05|S|11|121.660000||
B|QLD|20210510|15:58:05|S|32|121.650000||
B|QLD|20210510|15:58:05|S|70|121.660000||
B|QQQ|20210510|15:58:05|S|10|325.730000||
B|SPY|20210510|15:58:05|S|10|418.020000||
B|VGT|20210510|15:58:05|S|9|363.080000||
B|ZS|20210510|15:58:05|S|50|165.880000||
B|ABBV|20210510|15:58:06|S|50|116.210000||
B|CERN|20210510|15:58:06|S|50|77.350000||
B|GLD|20210510|15:58:06|S|300|172.080000||
B|SNOW|20210510|15:58:06|S|1|193.870000||
B|SNOW|20210510|15:58:06|S|4|193.870000||
B|C|20210510|15:58:07|S|200|75.140000||
B|CHPT|20210510|15:58:07|S|2|21.280000||
B|CMCSA|20210510|15:58:07|S|200|57.490000||
B|ETSY|20210510|15:58:07|S|1|167.530000||
B|GOOG|20210510|15:58:07|S|50|2342.580000||
B|ISRG|20210510|15:58:07|S|15|835.230000||
B|ZBH|20210510|15:58:07|S|5|172.020000||
B|ZM|20210510|15:58:07|S|1|288.890000||
B|COIN|20210510|15:58:08|S|10|291.750000||
B|MSFT|20210510|15:58:08|S|100|247.350000||
B|PCAR|20210510|15:58:08|S|50|95.710000||
B|SPOT|20210510|15:58:08|S|10|227.930000||
B|ZEPP|20210510|15:58:08|S|100|9.300000||
B|ZEPP|20210510|15:58:08|S|100|9.300000||
B|ZTO|20210510|15:58:08|S|100|31.345000||
B|AVGO|20210510|15:58:09|S|9|436.940000||
B|BRK/B|20210510|15:58:09|S|100|292.430000||
B|FCEL|20210510|15:58:09|S|100|7.265000||
B|TMUS|20210510|15:58:09|S|100|135.790000||
B|TSLA|20210510|15:58:09|S|129|629.520000||
B|TTD|20210510|15:58:09|S|2|490.370000||
B|ZDGE|20210510|15:58:09|S|50|10.950000||
B|ZDGE|20210510|15:58:09|S|100|10.950000||
B|ZLAB|20210510|15:58:09|S|100|149.570000||
B|AMZN|20210510|15:58:10|S|20|3192.280000||
B|AVGO|20210510|15:58:10|S|21|436.930000||
B|CHD|20210510|15:58:10|S|104|89.400000||
B|EIX|20210510|15:58:10|S|26|58.970000||
B|FISV|20210510|15:58:10|S|100|116.110000||
B|INTC|20210510|15:58:10|S|100|55.960000||
B|INTC|20210510|15:58:10|S|100|55.960000||
B|PYPL|20210510|15:58:10|S|100|243.660000||
B|SVXY|20210510|15:58:10|S|3|50.860000||
B|APPN|20210510|15:58:11|S|20|87.300000||
B|FRPT|20210510|15:58:11|S|100|171.680000||
B|INTC|20210510|15:58:11|S|100|55.965000||
B|ISRG|20210510|15:58:11|S|12|835.220000||
B|AAPL|20210510|15:58:12|S|4|126.940000||
B|ALF|20210510|15:58:12|S|100|4.490000||
B|TSLA|20210510|15:58:12|S|200|629.420000||
B|ZTO|20210510|15:58:12|S|6|31.350000||
B|AAPL|20210510|15:58:13|S|1|126.940000||
B|AAPL|20210510|15:58:13|S|900|126.930000||
B|FCEL|20210510|15:58:13|S|100|7.265000||
B|MRTX|20210510|15:58:13|S|10|147.200000||
B|PLAN|20210510|15:58:13|S|100|54.540000||
B|TSLA|20210510|15:58:13|S|50|629.320000||
B|ZOM|20210510|15:58:13|S|100|0.778700||
B|AAPL|20210510|15:58:14|S|400|126.920000||
B|ANTM|20210510|15:58:14|S|100|401.970000||
B|MGNI|20210510|15:58:14|S|100|28.380000||
B|MSFT|20210510|15:58:14|S|200|247.330000||
B|PEP|20210510|15:58:14|S|100|146.710000||
B|WFC|20210510|15:58:14|S|600|46.660000||
B|ZEN|20210510|15:58:14|S|23|132.000000||
B|AAPL|20210510|15:58:15|S|100|126.920000||
B|AAPL|20210510|15:58:15|S|200|126.920000||
B|PPL|20210510|15:58:15|S|262|29.505000||
B|PPL|20210510|15:58:15|S|586|29.505000||
B|ZBRA|20210510|15:58:15|S|100|484.960000||
B|ZS|20210510|15:58:15|S|100|165.770000||
B|APTS|20210510|15:58:16|S|200|9.800000||
B|ERII|20210510|15:58:16|S|100|17.800000||
B|IDEX|20210510|15:58:16|S|1000|2.430000||
B|VIST|20210510|15:58:16|S|100|2.690000||
B|WOOD|20210510|15:58:16|S|100|97.380000||
B|PAYX|20210510|15:58:17|S|300|100.430000||
B|SNOW|20210510|15:58:17|S|100|193.930000||
B|ZYNE|20210510|15:58:17|S|5|4.175000||
B|BRFS|20210510|15:58:18|S|200|4.135000||
B|JBSS|20210510|15:58:18|S|10|91.270000||
B|SQ|20210510|15:58:18|S|1|216.390000||
B|SQ|20210510|15:58:18|S|2|216.390000||
B|TUYA|20210510|15:58:18|S|200|16.460000||
B|VIST|20210510|15:58:18|S|2000|2.710000||
B|ZION|20210510|15:58:18|S|79|58.931000||
B|ZS|20210510|15:58:18|S|200|165.800000||
B|ADBE|20210510|15:58:19|S|100|479.620000||
B|LIN|20210510|15:58:19|S|100|301.420000||
B|NRIX|20210510|15:58:19|S|100|26.280000||
B|ROKU|20210510|15:58:19|S|1|301.040000||
B|TSLA|20210510|15:58:19|S|1|629.770000||
B|USB|20210510|15:58:19|S|100|61.130000||
B|VGT|20210510|15:58:19|S|3|362.960000||
B|VIST|20210510|15:58:19|S|600|2.710000||
B|VZ|20210510|15:58:19|S|100|59.515000||
B|DIS|20210510|15:58:20|S|100|184.060000||
B|FB|20210510|15:58:20|S|100|306.080000||
B|QQQ|20210510|15:58:20|S|100|325.610000||
B|Z|20210510|15:58:20|S|20|112.430000||
B|ADBE|20210510|15:58:21|S|8|479.640000||
B|AI|20210510|15:58:21|S|594|53.320000||
B|ASML|20210510|15:58:21|S|3|628.450000||
B|DASH|20210510|15:58:21|S|262|120.150000||
B|DDD|20210510|15:58:21|S|100|17.810000||
B|DKNG|20210510|15:58:21|S|1286|45.290000||
B|EEM|20210510|15:58:21|S|11572|53.665000||
B|LEGN|20210510|15:58:21|S|100|29.380000||
B|LOW|20210510|15:58:21|S|2|211.580000||
B|MELI|20210510|15:58:21|S|1|1383.560000||
B|MRNA|20210510|15:58:21|S|52|158.530000||
B|MRNA|20210510|15:58:21|S|100|158.510000||
B|OPEN|20210510|15:58:21|S|100|16.810000||
B|RBLX|20210510|15:58:21|S|100|64.490000||
B|RBLX|20210510|15:58:21|S|354|64.490000||
B|RTX|20210510|15:58:21|S|100|84.970000||
B|SBUX|20210510|15:58:21|S|100|114.320000||
B|SLB|20210510|15:58:21|S|300|31.630000||
B|BAC|20210510|15:58:22|S|900|42.045000||
B|EQT|20210510|15:58:22|S|200|20.985000||
B|HRI|20210510|15:58:22|S|20|110.830000||
B|IBB|20210510|15:58:22|S|100|146.950000||
B|MDT|20210510|15:58:22|S|100|126.940000||
B|ABT|20210510|15:58:23|S|100|119.060000||
B|AIV|20210510|15:58:23|S|1300|6.915000||
B|BKNG|20210510|15:58:23|S|50|2265.810000||
B|DHR|20210510|15:58:23|S|100|259.030000||
B|GRAY|20210510|15:58:23|S|100|4.310000||
B|GRAY|20210510|15:58:23|S|241|4.310000||
B|NNOX|20210510|15:58:23|S|100|26.130000||
B|ZOM|20210510|15:58:23|S|100|0.779000||
B|DIS|20210510|15:58:24|S|100|184.040000||
B|GOOGL|20210510|15:58:24|S|50|2293.040000||
B|SBUX|20210510|15:58:24|S|400|114.320000||
B|UPS|20210510|15:58:24|S|100|215.790000||
B|AAPL|20210510|15:58:25|S|100|126.910000||
B|APOP|20210510|15:58:25|S|100|3.030000||
B|COIN|20210510|15:58:25|S|94|291.740000||
B|IBB|20210510|15:58:25|S|110|146.960000||
B|MITTpC|20210510|15:58:25|S|300|23.630000||
B|PAA|20210510|15:58:25|S|200|9.865000||
B|AAPL|20210510|15:58:26|S|100|126.920000||
B|COCP|20210510|15:58:26|S|1000|1.185000||
B|INTU|20210510|15:58:26|S|100|392.410000||
B|INTU|20210510|15:58:26|S|100|392.410000||
B|MPWR|20210510|15:58:26|S|62|322.700000||
B|MSFT|20210510|15:58:26|S|2|247.330000||
B|SCHW|20210510|15:58:26|S|73|71.150000||
B|BNTX|20210510|15:58:27|S|50|202.180000||
B|BRK/B|20210510|15:58:27|S|100|292.400000||
B|EWZ|20210510|15:58:27|S|100|37.880000||
B|ITW|20210510|15:58:27|S|100|239.010000||
B|RICK|20210510|15:58:27|S|100|73.280000||
B|SOXL|20210510|15:58:27|S|7|32.010000||
B|ZSAN|20210510|15:58:27|S|100|0.798800||
B|ZSAN|20210510|15:58:27|S|100|0.798800||
B|INTC|20210510|15:58:28|S|500|55.930000||
B|STLD|20210510|15:58:28|S|200|63.805000||
B|WMT|20210510|15:58:28|S|100|140.720000||
B|ZNTL|20210510|15:58:28|S|200|58.585000||
B|ABEO|20210510|15:58:29|S|300|1.345000||
B|NRG|20210510|15:58:29|S|19|35.445000||
B|MA|20210510|15:58:30|S|100|365.420000||
B|T|20210510|15:58:30|S|1500|32.580000||
B|FCEL|20210510|15:58:31|S|100|7.255000||
B|GGB|20210510|15:58:31|S|100|6.955000||
B|TLRY|20210510|15:58:31|S|200|15.045000||
B|USAK|20210510|15:58:31|S|100|17.670000||
B|ZEUS|20210510|15:58:31|S|5|35.060000||
B|AAPL|20210510|15:58:32|S|100|126.910000||
B|BLK|20210510|15:58:32|S|50|858.100000||
B|MRK|20210510|15:58:32|S|47|78.190000||
B|MVIS|20210510|15:58:32|S|100|13.830000||
B|PG|20210510|15:58:32|S|100|137.740000||
B|ZSAN|20210510|15:58:32|S|5|0.796800||
B|ESGV|20210510|15:58:33|S|200|77.085000||
B|FCEL|20210510|15:58:33|S|100|7.255000||
B|MRNA|20210510|15:58:33|S|100|158.530000||
B|WFC|20210510|15:58:33|S|100|46.665000||
B|ERII|20210510|15:58:34|S|300|17.800000||
B|JPM|20210510|15:58:34|S|100|161.210000||
B|MITTpC|20210510|15:58:34|S|25|23.630000||
B|SPOT|20210510|15:58:34|S|1|227.980000||
B|STOR|20210510|15:58:34|S|297|34.190000||
B|AAPL|20210510|15:58:35|S|20|126.920000||
B|BMY|20210510|15:58:35|S|400|64.770000||
B|COP|20210510|15:58:35|S|20|57.090000||
B|DNMR|20210510|15:58:35|S|900|16.550000||
B|JPM|20210510|15:58:35|S|61|161.210000||
B|SNDL|20210510|15:58:35|S|200|0.736700||
B|TQQQ|20210510|15:58:35|S|5|95.820000||
B|USB|20210510|15:58:35|S|200|61.120000||
B|VT|20210510|15:58:35|S|1|101.790000||
B|AAPL|20210510|15:58:36|S|2|126.915000||
B|ESGV|20210510|15:58:36|S|300|77.085000||
B|NKE|20210510|15:58:36|S|119|136.410000||
B|NXE|20210510|15:58:36|S|200|4.500000||
B|NXE|20210510|15:58:36|S|200|4.500000||
B|OPEN|20210510|15:58:36|S|1000|16.840000||
B|PLTR|20210510|15:58:36|S|20|18.480000||
B|URG|20210510|15:58:36|S|2581|1.440000||
B|DIS|20210510|15:58:37|S|6|184.080000||
B|FCEL|20210510|15:58:37|S|100|7.255000||
B|HIBB|20210510|15:58:37|S|100|81.120000||
B|RIO|20210510|15:58:37|S|60|93.710000||
B|TUYA|20210510|15:58:37|S|200|16.460000||
B|ZBRA|20210510|15:58:37|S|10|484.865000||
B|ALL|20210510|15:58:38|S|20|134.650000||
B|HAL|20210510|15:58:38|S|200|22.755000||
B|RWLK|20210510|15:58:38|S|204|1.660000||
B|SPGI|20210510|15:58:38|S|84|390.060000||
B|ABNB|20210510|15:58:39|S|2|146.600000||
B|KUKE|20210510|15:58:39|S|100|4.880000||
B|LOW|20210510|15:58:39|S|38|211.560000||
B|MSFT|20210510|15:58:39|S|100|247.280000||
B|NUGT|20210510|15:58:39|S|3|71.110000||
B|SOXL|20210510|15:58:39|S|50|32.010000||
B|TTD|20210510|15:58:39|S|75|490.600000||
B|DFS|20210510|15:58:40|S|100|118.920000||
B|ERII|20210510|15:58:40|S|200|17.800000||
B|ERII|20210510|15:58:40|S|200|17.800000||
B|GIM|20210510|15:58:40|S|200|5.500000||
B|GIM|20210510|15:58:40|S|400|5.495000||
B|MERC|20210510|15:58:40|S|100|16.150000||
B|OIH|20210510|15:58:40|S|100|212.250000||
B|RIO|20210510|15:58:40|S|120|93.710000||
B|SLB|20210510|15:58:40|S|100|31.645000||
B|SQ|20210510|15:58:40|S|3|216.380000||
B|TZA|20210510|15:58:40|S|5|33.790000||
B|UWMC|20210510|15:58:40|S|10|6.725000||
B|VOO|20210510|15:58:40|S|1|384.280000||
B|ZM|20210510|15:58:40|S|1|288.740000||
B|ZM|20210510|15:58:40|S|100|288.740000||
B|FVRR|20210510|15:58:41|S|6|167.150000||
B|IMGN|20210510|15:58:41|S|1|6.550000||
B|XLB|20210510|15:58:41|S|50|87.520000||
B|ALGN|20210510|15:58:42|S|2|554.380000||
B|DSI|20210510|15:58:42|S|60|80.440000||
B|KIRK|20210510|15:58:42|S|3|29.750000||
B|NDAQ|20210510|15:58:42|S|100|163.510000||
B|STLD|20210510|15:58:42|S|16|63.810000||
B|TSLA|20210510|15:58:42|S|3|629.330000||
B|TXN|20210510|15:58:42|S|100|182.030000||
B|PENN|20210510|15:58:43|S|10|80.970000||
B|SPY|20210510|15:58:43|S|79|417.950000||
B|TSLA|20210510|15:58:43|S|10|629.380000||
B|TSLA|20210510|15:58:43|S|100|629.320000||
B|VIAC|20210510|15:58:43|S|20|39.240000||
B|VOO|20210510|15:58:43|S|1|384.220000||
B|ATVI|20210510|15:58:44|S|97|93.200000||
B|MNST|20210510|15:58:44|S|30|91.580000||
B|NFLX|20210510|15:58:44|S|3|486.710000||
B|TMUS|20210510|15:58:44|S|100|135.760000||
B|COIN|20210510|15:58:45|S|10|291.350000||
B|LULU|20210510|15:58:45|S|8|324.330000||
B|FB|20210510|15:58:46|S|5|306.040000||
B|GLMD|20210510|15:58:46|S|250|2.350000||
B|GOOGL|20210510|15:58:46|S|1|2292.350000||
B|MAR|20210510|15:58:46|S|70|140.770000||
B|MSFT|20210510|15:58:46|S|1|247.290000||
B|TMST|20210510|15:58:46|S|1000|14.720000||
B|WHR|20210510|15:58:46|S|10|251.660000||
B|CF|20210510|15:58:47|S|100|54.620000||
B|COIN|20210510|15:58:47|S|50|290.970000||
B|ETSY|20210510|15:58:47|S|3|167.490000||
B|INTU|20210510|15:58:47|S|100|392.480000||
B|NUE|20210510|15:58:47|S|100|101.240000||
B|USAK|20210510|15:58:47|S|21|17.650000||
B|Z|20210510|15:58:47|S|200|112.490000||
B|ACST|20210510|15:58:48|S|1440|0.447000||
B|BRFS|20210510|15:58:48|S|100|4.135000||
B|BRFS|20210510|15:58:48|S|300|4.135000||
B|CARG|20210510|15:58:48|S|9|27.580000||
B|CF|20210510|15:58:48|S|60|54.620000||
B|FB|20210510|15:58:48|S|1|306.140000||
B|GS|20210510|15:58:48|S|10|368.670000||
B|OMF|20210510|15:58:48|S|200|55.890000||
B|PINS|20210510|15:58:48|S|1|58.380000||
B|POWW|20210510|15:58:48|S|1373|6.860000||
B|ZG|20210510|15:58:48|S|149|113.730000||
B|AUTL|20210510|15:58:49|S|100|4.810000||
B|BLOK|20210510|15:58:49|S|50|47.960000||
B|COIN|20210510|15:58:49|S|2|290.970000||
B|CVNA|20210510|15:58:49|S|10|242.500000||
B|EWZ|20210510|15:58:49|S|4900|37.865000||
B|INTC|20210510|15:58:49|S|230|55.920000||
B|NVDA|20210510|15:58:49|S|11|570.560000||
B|CF|20210510|15:58:50|S|10|54.620000||
B|FAS|20210510|15:58:50|S|20|120.610000||
B|FLGT|20210510|15:58:50|S|100|68.650000||
B|AIG|20210510|15:58:51|S|40|51.960000||
B|AIG|20210510|15:58:51|S|60|51.950000||
B|CFMS|20210510|15:58:51|S|370|0.845800||
B|CLF|20210510|15:58:51|S|128|20.620000||
B|DIS|20210510|15:58:51|S|10|184.130000||
B|ESGV|20210510|15:58:51|S|100|77.090000||
B|LUMN|20210510|15:58:51|S|400|14.280000||
B|AIG|20210510|15:58:52|S|10|51.950000||
B|ARKK|20210510|15:58:52|S|100|103.920000||
B|ASML|20210510|15:58:52|S|200|628.340000||
B|BKNG|20210510|15:58:52|S|37|2266.240000||
B|FCEL|20210510|15:58:52|S|100|7.255000||
B|HYFM|20210510|15:58:52|S|100|62.050000||
B|HYFM|20210510|15:58:52|S|300|62.050000||
B|IHT|20210510|15:58:52|S|100|6.290000||
B|NUE|20210510|15:58:52|S|100|101.230000||
B|NUE|20210510|15:58:52|S|100|101.230000||
B|RCL|20210510|15:58:52|S|21|83.840000||
B|SMH|20210510|15:58:52|S|100|232.680000||
B|SOXX|20210510|15:58:52|S|20|403.150000||
B|USAK|20210510|15:58:52|S|100|17.650000||
B|VOO|20210510|15:58:52|S|6|384.260000||
B|ADM|20210510|15:58:53|S|40|67.740000||
B|BHAT|20210510|15:58:53|S|312|0.780000||
B|CVAC|20210510|15:58:53|S|100|105.530000||
B|MNST|20210510|15:58:53|S|100|91.590000||
B|MT|20210510|15:58:53|S|160|32.670000||
B|TSLA|20210510|15:58:53|S|2|629.650000||
B|ZUMZ|20210510|15:58:53|S|100|44.510000||
B|ADBE|20210510|15:58:54|S|100|479.720000||
B|AMZN|20210510|15:58:54|S|100|3192.650000||
B|ARKG|20210510|15:58:54|S|800|76.240000||
B|CF|20210510|15:58:54|S|20|54.620000||
B|IP|20210510|15:58:54|S|10|62.110000||
B|OIH|20210510|15:58:54|S|40|212.330000||
B|TUYA|20210510|15:58:54|S|108|16.460000||
B|ZEN|20210510|15:58:54|S|10|132.030000||
B|ADM|20210510|15:58:55|S|40|67.730000||
B|CVNA|20210510|15:58:55|S|10|242.200000||
B|NOW|20210510|15:58:55|S|15|466.630000||
B|UNH|20210510|15:58:55|S|10|421.490000||
B|GS|20210510|15:58:56|S|20|368.660000||
B|KUKE|20210510|15:58:56|S|300|4.880000||
B|ZOM|20210510|15:58:56|S|100|0.779100||
B|BDRY|20210510|15:58:57|S|100|27.580000||
B|DE|20210510|15:58:57|S|100|391.500000||
B|IZEA|20210510|15:58:57|S|100|3.035000||
B|PLAN|20210510|15:58:57|S|100|54.570000||
B|SNOW|20210510|15:58:57|S|1|194.530000||
B|UNH|20210510|15:58:57|S|10|421.480000||
B|BFAM|20210510|15:58:58|S|100|139.070000||
B|PINS|20210510|15:58:58|S|10|58.360000||
B|ROKU|20210510|15:58:58|S|100|300.850000||
B|SOXX|20210510|15:58:58|S|10|403.150000||
B|SQ|20210510|15:58:58|S|40|216.120000||
B|WHR|20210510|15:58:58|S|10|251.750000||
B|AMZN|20210510|15:58:59|S|25|3192.760000||
B|APO|20210510|15:58:59|S|80|57.700000||
B|FLEH|20210510|15:58:59|S|98|26.890000||
B|GDX|20210510|15:58:59|S|2100|37.375000||
B|LGIH|20210510|15:58:59|S|1|181.320000||
B|PAA|20210510|15:58:59|S|100|9.840000||
B|TSLA|20210510|15:58:59|S|50|629.580000||
B|WHR|20210510|15:58:59|S|20|251.750000||
B|BTX|20210510|15:59:00|S|7|32.700000||
B|DUK|20210510|15:59:00|S|100|103.850000||
B|OIH|20210510|15:59:00|S|200|212.290000||
B|QQQ|20210510|15:59:00|S|42|325.650000||
B|QQQ|20210510|15:59:00|S|65|325.650000||
B|SOXX|20210510|15:59:00|S|100|403.130000||
B|UYG|20210510|15:59:00|S|8|63.010000||
B|BKNG|20210510|15:59:01|S|2|2265.200000||
B|BRFS|20210510|15:59:01|S|100|4.135000||
B|QQQ|20210510|15:59:01|S|30|325.620000||
B|RIO|20210510|15:59:01|S|13|93.750000||
B|SHLX|20210510|15:59:01|S|100|15.190000||
B|ZNGA|20210510|15:59:01|S|4|10.340000||
B|BHP|20210510|15:59:02|S|20|80.800000||
B|BYND|20210510|15:59:02|S|100|107.080000||
B|BYND|20210510|15:59:02|S|400|107.070000||
B|EEM|20210510|15:59:02|S|9100|53.685000||
B|ENB|20210510|15:59:02|S|1|40.095000||
B|FNGO|20210510|15:59:02|S|100|36.320000||
B|MDRR|20210510|15:59:02|S|200|1.590000||
B|TQQQ|20210510|15:59:02|S|10|95.870000||
B|TQQQ|20210510|15:59:02|S|50|95.880000||
B|TQQQ|20210510|15:59:02|S|104|95.870000||
B|TQQQ|20210510|15:59:02|S|208|95.870000||
B|TQQQ|20210510|15:59:02|S|302|95.870000||
B|TQQQ|20210510|15:59:02|S|343|95.870000||
B|TQQQ|20210510|15:59:02|S|393|95.880000||
B|TQQQ|20210510|15:59:02|S|600|95.870000||
B|TQQQ|20210510|15:59:02|S|942|95.880000||
B|AYX|20210510|15:59:03|S|100|78.740000||
B|AYX|20210510|15:59:03|S|100|78.740000||
B|LEXX|20210510|15:59:03|S|80|6.360000||
B|MITO|20210510|15:59:03|S|383|1.305000||
B|OBLN|20210510|15:59:03|S|100|2.880000||
B|PBR|20210510|15:59:03|S|200|9.225000||
B|QCOM|20210510|15:59:03|S|74|128.990000||
B|RMED|20210510|15:59:03|S|137|3.640000||
B|TQQQ|20210510|15:59:03|S|41|95.880000||
B|TQQQ|20210510|15:59:03|S|56|95.880000||
B|TQQQ|20210510|15:59:03|S|100|95.870000||
B|TQQQ|20210510|15:59:03|S|100|95.880000||
B|TQQQ|20210510|15:59:03|S|100|95.880000||
B|TQQQ|20210510|15:59:03|S|100|95.880000||
B|TQQQ|20210510|15:59:03|S|100|95.880000||
B|TQQQ|20210510|15:59:03|S|235|95.870000||
B|TQQQ|20210510|15:59:03|S|425|95.880000||
B|VIAC|20210510|15:59:03|S|3|39.240000||
B|ZION|20210510|15:59:03|S|53|58.910000||
B|ZLAB|20210510|15:59:03|S|100|149.710000||
B|ZLAB|20210510|15:59:03|S|100|149.710000||
B|BHAT|20210510|15:59:04|S|566|0.780000||
B|FCEL|20210510|15:59:04|S|20|7.255000||
B|TQQQ|20210510|15:59:04|S|4|95.870000||
B|TQQQ|20210510|15:59:04|S|49|95.890000||
B|TQQQ|20210510|15:59:04|S|196|95.880000||
B|TQQQ|20210510|15:59:04|S|197|95.870000||
B|TQQQ|20210510|15:59:04|S|239|95.870000||
B|TQQQ|20210510|15:59:04|S|264|95.890000||
B|TQQQ|20210510|15:59:04|S|300|95.870000||
B|TQQQ|20210510|15:59:04|S|337|95.890000||
B|TQQQ|20210510|15:59:04|S|416|95.880000||
B|TQQQ|20210510|15:59:04|S|700|95.880000||
B|TQQQ|20210510|15:59:04|S|1584|95.880000||
B|VOO|20210510|15:59:04|S|8|384.260000||
B|ZION|20210510|15:59:04|S|183|58.910000||
B|ZS|20210510|15:59:04|S|100|165.870000||
B|AAPL|20210510|15:59:05|S|15|126.965000||
B|ASML|20210510|15:59:05|S|100|628.260000||
B|CFMS|20210510|15:59:05|S|370|0.845800||
B|DLA|20210510|15:59:05|S|10|34.010000||
B|GGB|20210510|15:59:05|S|100|6.955000||
B|TQQQ|20210510|15:59:05|S|2|95.880000||
B|TQQQ|20210510|15:59:05|S|7|95.905000||
B|TQQQ|20210510|15:59:05|S|65|95.890000||
B|TQQQ|20210510|15:59:05|S|93|95.890000||
B|TQQQ|20210510|15:59:05|S|93|95.900000||
B|TQQQ|20210510|15:59:05|S|112|95.880000||
B|TQQQ|20210510|15:59:05|S|156|95.890000||
B|TQQQ|20210510|15:59:05|S|199|95.900000||
B|TQQQ|20210510|15:59:05|S|300|95.900000||
B|TQQQ|20210510|15:59:05|S|312|95.890000||
B|TQQQ|20210510|15:59:05|S|400|95.880000||
B|TQQQ|20210510|15:59:05|S|551|95.890000||
B|TQQQ|20210510|15:59:05|S|700|95.890000||
B|TQQQ|20210510|15:59:05|S|739|95.880000||
B|TQQQ|20210510|15:59:05|S|1000|95.900000||
B|Z|20210510|15:59:05|S|50|112.510000||
B|ZNGA|20210510|15:59:05|S|100|10.340000||
B|AAPL|20210510|15:59:06|S|100|127.000000||
B|J|20210510|15:59:06|S|1|142.750000||
B|TQQQ|20210510|15:59:06|S|25|95.950000||
B|TQQQ|20210510|15:59:06|S|200|95.950000||
B|TQQQ|20210510|15:59:06|S|264|95.950000||
B|TQQQ|20210510|15:59:06|S|300|95.950000||
B|TQQQ|20210510|15:59:06|S|400|95.950000||
B|TQQQ|20210510|15:59:06|S|421|95.930000||
B|TQQQ|20210510|15:59:06|S|800|95.940000||
B|TSLA|20210510|15:59:06|S|4|629.780000||
B|ZNGA|20210510|15:59:06|S|100|10.340000||
B|CMG|20210510|15:59:07|S|3|1392.710000||
B|DOCN|20210510|15:59:07|S|1|38.370000||
B|EEM|20210510|15:59:07|S|100|53.690000||
B|ERII|20210510|15:59:07|S|300|17.800000||
B|TQQQ|20210510|15:59:07|S|242|95.960000||
B|CVNA|20210510|15:59:08|S|10|242.280000||
B|GGB|20210510|15:59:08|S|100|6.955000||
B|URNM|20210510|15:59:08|S|30|67.380000||
B|V|20210510|15:59:08|S|100|225.950000||
B|Z|20210510|15:59:08|S|100|112.555000||
B|ABNB|20210510|15:59:09|S|1|146.650000||
B|BKNG|20210510|15:59:09|S|16|2267.470000||
B|PYPL|20210510|15:59:09|S|100|243.780000||
B|ZIOP|20210510|15:59:09|S|16|2.980000||
B|EZU|20210510|15:59:10|S|3|49.520000||
B|PYPL|20210510|15:59:10|S|9|243.830000||
B|WWD|20210510|15:59:10|S|1|128.150000||
B|Z|20210510|15:59:10|S|50|112.570000||
B|ZOM|20210510|15:59:10|S|100|0.779000||
B|ZOM|20210510|15:59:10|S|100|0.779000||
B|CMIIU|20210510|15:59:11|S|900|12.010000||
B|EB|20210510|15:59:11|S|4|22.790000||
B|TSLA|20210510|15:59:11|S|1|629.720000||
B|TTD|20210510|15:59:11|S|1|490.210000||
B|ZM|20210510|15:59:11|S|100|288.800000||
B|ZNGA|20210510|15:59:11|S|3|10.340000||
B|ZOM|20210510|15:59:11|S|300|0.778600||
B|BX|20210510|15:59:12|S|2|88.730000||
B|DOYU|20210510|15:59:12|S|100|7.770000||
B|MOXC|20210510|15:59:12|S|2000|6.490000||
B|RAAS|20210510|15:59:12|S|100|9.600000||
B|RHE|20210510|15:59:12|S|1120|17.020000||
B|ZLAB|20210510|15:59:12|S|30|149.600000||
B|ZLAB|20210510|15:59:12|S|100|149.615000||
B|BKNG|20210510|15:59:13|S|8|2267.520000||
B|EXAS|20210510|15:59:13|S|3|98.580000||
B|GME|20210510|15:59:13|S|1|143.370000||
B|GOTU|20210510|15:59:13|S|100|24.870000||
B|RAAS|20210510|15:59:13|S|100|9.590000||
B|SQ|20210510|15:59:13|S|10|216.280000||
B|SWKS|20210510|15:59:13|S|10|166.190000||
B|Z|20210510|15:59:13|S|100|112.615000||
B|ZBH|20210510|15:59:13|S|5|172.020000||
B|ZM|20210510|15:59:13|S|50|288.858000||
B|ADBE|20210510|15:59:14|S|100|479.650000||
B|BKNG|20210510|15:59:14|S|11|2267.630000||
B|Z|20210510|15:59:14|S|100|112.580000||
B|ZG|20210510|15:59:14|S|5|113.880000||
B|CIK|20210510|15:59:15|S|138|3.455000||
B|DOYU|20210510|15:59:15|S|200|7.770000||
B|EWP|20210510|15:59:15|S|1011|29.975000||
B|HCA|20210510|15:59:15|S|100|211.930000||
B|HD|20210510|15:59:15|S|100|341.530000||
B|NVDA|20210510|15:59:15|S|16|570.110000||
B|BABA|20210510|15:59:16|S|50|219.360000||
B|BNY|20210510|15:59:16|S|100|14.860000||
B|ETSY|20210510|15:59:16|S|5|167.310000||
B|FCEL|20210510|15:59:16|S|100|7.255000||
B|GH|20210510|15:59:16|S|1|121.680000||
B|NUE|20210510|15:59:16|S|100|101.310000||
B|TUYA|20210510|15:59:16|S|100|16.480000||
B|ADBE|20210510|15:59:17|S|37|479.700000||
B|AMZN|20210510|15:59:17|S|3|3192.020000||
B|BABA|20210510|15:59:17|S|100|219.330000||
B|FAS|20210510|15:59:17|S|20|120.620000||
B|MAC|20210510|15:59:17|S|1300|14.210000||
B|MT|20210510|15:59:17|S|300|32.670000||
B|PHIO|20210510|15:59:17|S|1694|2.550000||
B|ZBH|20210510|15:59:17|S|100|171.990000||
B|ZYNE|20210510|15:59:17|S|5|4.175000||
B|BDRY|20210510|15:59:18|S|100|27.440000||
B|DKNG|20210510|15:59:18|S|100|45.320000||
B|GS|20210510|15:59:18|S|5|368.930000||
B|IMMP|20210510|15:59:18|S|1000|3.900000||
B|PLUG|20210510|15:59:18|S|194|20.075000||
B|ROKU|20210510|15:59:18|S|100|301.110000||
B|TUYA|20210510|15:59:18|S|100|16.480000||
B|BRK/B|20210510|15:59:19|S|7|292.220000||
B|MRNA|20210510|15:59:19|S|20|158.530000||
B|SNA|20210510|15:59:19|S|10|255.650000||
B|TUYA|20210510|15:59:19|S|100|16.470000||
B|BA|20210510|15:59:20|S|300|232.770000||
B|EWZ|20210510|15:59:20|S|2155|37.895000||
B|EWZ|20210510|15:59:20|S|7400|37.895000||
B|FVRR|20210510|15:59:20|S|10|167.220000||
B|MTA|20210510|15:59:20|S|531|9.530000||
B|SPXL|20210510|15:59:20|S|86|99.050000||
B|TQQQ|20210510|15:59:20|S|41|95.890000||
B|EHTH|20210510|15:59:21|S|600|64.020000||
B|INTU|20210510|15:59:21|S|4|392.760000||
B|ZI|20210510|15:59:21|S|100|42.450000||
B|ADBE|20210510|15:59:22|S|100|479.610000||
B|ADBE|20210510|15:59:22|S|100|479.610000||
B|GS|20210510|15:59:22|S|15|368.750000||
B|PYPL|20210510|15:59:22|S|10|243.720000||
B|TTD|20210510|15:59:22|S|10|489.730000||
B|DASH|20210510|15:59:23|S|100|120.390000||
B|EWJ|20210510|15:59:23|S|775|68.905000||
B|HRI|20210510|15:59:23|S|20|110.900000||
B|LAZR|20210510|15:59:23|S|1400|19.870000||
B|TSLA|20210510|15:59:23|S|10|629.430000||
B|CPNG|20210510|15:59:24|S|50|37.060000||
B|INTC|20210510|15:59:24|S|50|55.935000||
B|NVDA|20210510|15:59:24|S|5|570.500000||
B|Z|20210510|15:59:24|S|100|112.402000||
B|Z|20210510|15:59:24|S|100|112.480000||
B|Z|20210510|15:59:24|S|100|112.500000||
B|Z|20210510|15:59:24|S|184|112.408000||
B|Z|20210510|15:59:24|S|200|112.430000||
B|Z|20210510|15:59:24|S|200|112.450000||
B|ZI|20210510|15:59:24|S|100|42.490000||
B|ZTO|20210510|15:59:24|S|100|31.330000||
B|SQ|20210510|15:59:25|S|100|216.280000||
B|TQQQ|20210510|15:59:25|S|30|95.840000||
B|ZM|20210510|15:59:25|S|50|288.790000||
B|ZM|20210510|15:59:25|S|50|288.790000||
B|ZM|20210510|15:59:25|S|61|288.710000||
B|ANGI|20210510|15:59:26|S|100|12.570000||
B|BILI|20210510|15:59:26|S|120|94.710000||
B|UBS|20210510|15:59:26|S|100|15.430000||
B|ZI|20210510|15:59:26|S|100|42.490000||
B|ZTS|20210510|15:59:26|S|80|171.150000||
B|ZTS|20210510|15:59:26|S|100|171.160000||
B|ZTS|20210510|15:59:26|S|100|171.160000||
B|GOOG|20210510|15:59:27|S|2|2342.570000||
B|PTON|20210510|15:59:27|S|50|87.660000||
B|XSVM|20210510|15:59:27|S|100|50.300000||
B|YUMC|20210510|15:59:27|S|300|60.750000||
B|CURE|20210510|15:59:28|S|40|99.860000||
B|EWY|20210510|15:59:28|S|100|93.380000||
B|GGB|20210510|15:59:28|S|100|6.955000||
B|GPL|20210510|15:59:28|S|3500|0.811400||
B|SMH|20210510|15:59:28|S|2|232.560000||
B|X|20210510|15:59:28|S|100|27.395000||
B|XSD|20210510|15:59:28|S|86|165.080000||
B|ZLAB|20210510|15:59:28|S|100|149.550000||
B|BBH|20210510|15:59:29|E|40|176.780000||
B|EUSA|20210510|15:59:29|S|76|82.930000||
B|GOOG|20210510|15:59:29|S|2|2342.000000||
B|HBIO|20210510|15:59:29|S|100|6.960000||
B|ILCV|20210510|15:59:29|S|177|65.380000||
B|NXTG|20210510|15:59:29|S|7|73.670000||
B|ORLA|20210510|15:59:29|S|48|4.370000||
B|PMX|20210510|15:59:29|S|100|12.640000||
B|SPGI|20210510|15:59:29|S|8|390.210000||
B|WKHS|20210510|15:59:29|S|200|8.195000||
B|ZLAB|20210510|15:59:29|S|100|149.670000||
B|ZM|20210510|15:59:29|S|1|288.860000||
B|ZNTL|20210510|15:59:29|S|100|58.530000||
B|ZS|20210510|15:59:29|S|4|165.790000||
B|AAPL|20210510|15:59:30|S|100|126.905000||
B|AAPL|20210510|15:59:30|S|2000|126.910000||
B|AAPL|20210510|15:59:30|S|2000|126.910000||
B|BA|20210510|15:59:30|S|5|232.720000||
B|CRM|20210510|15:59:30|S|2|213.900000||
B|CTR|20210510|15:59:30|S|100|23.740000||
B|DHI|20210510|15:59:30|S|50|104.640000||
B|DIS|20210510|15:59:30|S|2|184.280000||
B|DNOV|20210510|15:59:30|S|24|34.520000||
B|FMN|20210510|15:59:30|S|180|15.430000||
B|FRBA|20210510|15:59:30|S|150|14.240000||
B|GERM|20210510|15:59:30|S|60|36.130000||
B|GS|20210510|15:59:30|S|1|368.780000||
B|IGSB|20210510|15:59:30|S|53|54.815000||
B|LGO|20210510|15:59:30|S|100|17.050000||
B|PLX|20210510|15:59:30|S|50|3.040000||
B|PPR|20210510|15:59:30|S|193|4.565000||
B|PSF|20210510|15:59:30|S|61|30.290000||
B|PYPL|20210510|15:59:30|S|2|243.680000||
B|REMX|20210510|15:59:30|S|16|85.510000||
B|SBOW|20210510|15:59:30|S|100|13.400000||
B|SPKE|20210510|15:59:30|S|100|10.190000||
B|VNLA|20210510|15:59:30|S|58|50.175000||
B|Z|20210510|15:59:30|S|4|112.355000||
B|Z|20210510|15:59:30|S|100|112.390000||
B|ZLAB|20210510|15:59:30|S|3|149.670000||
B|ZLAB|20210510|15:59:30|S|3|149.670000||
B|AMD|20210510|15:59:31|S|4|76.020000||
B|CRSP|20210510|15:59:31|S|14|101.380000||
B|GS|20210510|15:59:31|S|1|368.780000||
B|KLXE|20210510|15:59:31|S|100|12.180000||
B|KOD|20210510|15:59:31|S|100|87.960000||
B|SHIP|20210510|15:59:31|S|500|1.055000||
B|TRV|20210510|15:59:31|S|1|161.770000||
B|TSLA|20210510|15:59:31|S|18|629.310000||
B|ZLAB|20210510|15:59:31|S|1|149.670000||
B|AMZN|20210510|15:59:32|S|10|3191.810000||
B|CNK|20210510|15:59:32|S|100|21.520000||
B|DHR|20210510|15:59:32|S|1|259.150000||
B|DKNG|20210510|15:59:32|S|5|45.320000||
B|LHX|20210510|15:59:32|S|1|217.570000||
B|PANW|20210510|15:59:32|S|1|341.240000||
B|PM|20210510|15:59:32|S|5|98.040000||
B|QCOM|20210510|15:59:32|S|2|128.930000||
B|TEAM|20210510|15:59:32|S|1|215.950000||
B|VXX|20210510|15:59:32|S|64|38.345000||
B|ZY|20210510|15:59:32|S|85|36.015000||
B|BBGI|20210510|15:59:33|S|100|2.700000||
B|DASH|20210510|15:59:33|S|1|120.460000||
B|DOYU|20210510|15:59:33|S|60|7.780000||
B|HCA|20210510|15:59:33|S|1|211.930000||
B|IWM|20210510|15:59:33|S|300|219.810000||
B|PDEX|20210510|15:59:33|S|28|34.970000||
B|PLTR|20210510|15:59:33|S|2|18.460000||
B|PNW|20210510|15:59:33|S|15|87.750000||
B|TSLA|20210510|15:59:33|S|7|629.750000||
B|TSLA|20210510|15:59:33|S|10|629.550000||
B|BHAT|20210510|15:59:34|S|639|0.780000||
B|CCB|20210510|15:59:34|S|15|32.220000||
B|CIXX|20210510|15:59:34|S|28|17.310000||
B|EVOK|20210510|15:59:34|S|194|1.590000||
B|FORA|20210510|15:59:34|S|46|10.990000||
B|MGTA|20210510|15:59:34|S|41|11.950000||
B|NTG|20210510|15:59:34|S|34|28.560000||
B|SCCC|20210510|15:59:34|S|19|26.290000||
B|SDH|20210510|15:59:34|S|165|3.050000||
B|SSNT|20210510|15:59:34|S|69|7.580000||
B|STIC|20210510|15:59:34|S|49|10.080000||
B|ZIM|20210510|15:59:34|S|100|38.530000||
B|ACV|20210510|15:59:35|S|100|33.070000||
B|APOP|20210510|15:59:35|S|53|2.960000||
B|BLDP|20210510|15:59:35|S|173|14.400000||
B|CVAC|20210510|15:59:35|S|23|105.540000||
B|FDX|20210510|15:59:35|S|2|309.610000||
B|HUDI|20210510|15:59:35|S|100|5.090000||
B|LIVE|20210510|15:59:35|S|11|44.890000||
B|MTA|20210510|15:59:35|S|350|9.570000||
B|PDAC|20210510|15:59:35|S|493|10.020000||
B|RAIL|20210510|15:59:35|S|365|6.810000||
B|SIEB|20210510|15:59:35|S|100|3.690000||
B|VTRS|20210510|15:59:35|S|66|15.040000||
B|ZTO|20210510|15:59:35|S|33|31.350000||
B|CRESY|20210510|15:59:36|S|87|6.670000||
B|JJC|20210510|15:59:36|S|100|70.980000||
B|LDHAU|20210510|15:59:36|S|49|10.090000||
B|MNDO|20210510|15:59:36|S|288|3.020000||
B|NOACU|20210510|15:59:36|S|27|10.940000||
B|NVVE|20210510|15:59:36|S|17|9.160000||
B|NVVE|20210510|15:59:36|S|100|9.160000||
B|NVVE|20210510|15:59:36|S|100|9.160000||
B|UGRO|20210510|15:59:36|S|27|7.560000||
B|ZI|20210510|15:59:36|S|100|42.540000||
B|APRN|20210510|15:59:37|S|350|4.460000||
B|CURI|20210510|15:59:37|S|39|11.610000||
B|CURI|20210510|15:59:37|S|100|11.610000||
B|DISCA|20210510|15:59:37|S|100|37.285000||
B|MA|20210510|15:59:37|S|6|366.150000||
B|VXX|20210510|15:59:37|S|100|38.335000||
B|ZKIN|20210510|15:59:37|S|252|4.970000||
B|ZLAB|20210510|15:59:37|S|17|149.770000||
B|UBER|20210510|15:59:38|S|100|45.810000||
B|VOO|20210510|15:59:38|S|1|384.320000||
B|ZNGA|20210510|15:59:38|S|400|10.345000||
B|BA|20210510|15:59:39|S|30|232.930000||
B|EDD|20210510|15:59:39|S|1400|6.160000||
B|VXX|20210510|15:59:39|S|40|38.330000||
B|ZEV|20210510|15:59:39|S|100|7.810000||
B|ZEV|20210510|15:59:39|S|200|7.810000||
B|ZBRA|20210510|15:59:40|S|10|484.350000||
B|AMC|20210510|15:59:41|S|50|9.735000||
B|AMD|20210510|15:59:41|S|5|76.050000||
B|BNTX|20210510|15:59:41|S|5|202.580000||
B|CMIIU|20210510|15:59:41|S|900|12.050000||
B|CRESY|20210510|15:59:41|S|100|6.670000||
B|DASH|20210510|15:59:41|S|100|120.470000||
B|DASH|20210510|15:59:41|S|200|120.460000||
B|FB|20210510|15:59:41|S|11|306.180000||
B|TDUP|20210510|15:59:41|S|60|18.190000||
B|TTD|20210510|15:59:41|S|8|489.610000||
B|Z|20210510|15:59:41|S|36|112.560000||
B|AFRM|20210510|15:59:42|S|100|57.260000||
B|AMC|20210510|15:59:42|S|300|9.735000||
B|ENZL|20210510|15:59:42|S|71|64.800000||
B|TIGO|20210510|15:59:42|S|100|44.820000||
B|DBD|20210510|15:59:43|S|841|12.770000||
B|FB|20210510|15:59:43|S|32|306.300000||
B|TSLA|20210510|15:59:43|S|1|629.700000||
B|ZLAB|20210510|15:59:43|S|100|149.760000||
B|ADBE|20210510|15:59:44|S|30|479.920000||
B|PLTR|20210510|15:59:44|S|576|18.455000||
B|YUMC|20210510|15:59:44|S|400|60.760000||
B|ZM|20210510|15:59:44|S|100|288.710000||
B|ARKW|20210510|15:59:45|S|100|130.100000||
B|CAT|20210510|15:59:45|S|100|242.920000||
B|COIN|20210510|15:59:45|S|50|292.810000||
B|GWW|20210510|15:59:45|S|24|474.550000||
B|GWW|20210510|15:59:45|S|69|474.550000||
B|NMM|20210510|15:59:45|S|100|32.140000||
B|PAYC|20210510|15:59:45|S|7|317.550000||
B|BA|20210510|15:59:46|S|2000|232.920000||
B|COIN|20210510|15:59:46|S|16|292.970000||
B|GGB|20210510|15:59:46|S|80|6.955000||
B|HBIO|20210510|15:59:46|S|100|6.960000||
B|KEYS|20210510|15:59:46|S|100|139.875000||
B|MNST|20210510|15:59:46|S|100|91.600000||
B|QQQ|20210510|15:59:46|S|1|325.690000||
B|ZG|20210510|15:59:46|S|39|113.890000||
B|ZM|20210510|15:59:46|S|30|288.620000||
B|TSLA|20210510|15:59:47|S|100|629.470000||
B|VBLT|20210510|15:59:47|S|100|2.020000||
B|VBLT|20210510|15:59:47|S|300|2.000000||
B|VBLT|20210510|15:59:47|S|300|2.000000||
B|VBLT|20210510|15:59:47|S|313|2.000000||
B|AXP|20210510|15:59:48|S|72|158.710000||
B|ET|20210510|15:59:48|S|400|9.750000||
B|ET|20210510|15:59:48|S|1100|9.750000||
B|KEYS|20210510|15:59:48|S|100|139.875000||
B|TSLA|20210510|15:59:48|S|37|629.530000||
B|ZNGA|20210510|15:59:48|S|300|10.345000||
B|HD|20210510|15:59:49|S|5|341.410000||
B|KMI|20210510|15:59:49|S|1900|18.250000||
B|TMO|20210510|15:59:49|S|1|463.740000||
B|VTWV|20210510|15:59:49|S|1|143.940000||
B|ZM|20210510|15:59:49|S|10|288.678000||
B|CRSA|20210510|15:59:50|S|1700|10.100000||
B|PYPL|20210510|15:59:50|S|20|243.710000||
B|TQQQ|20210510|15:59:50|S|245|95.800000||
B|TSLA|20210510|15:59:50|S|300|629.460000||
B|VBLT|20210510|15:59:50|S|320|2.000000||
B|VXX|20210510|15:59:50|S|100|38.325000||
B|ZS|20210510|15:59:50|S|50|165.785000||
B|EEM|20210510|15:59:51|S|3147|53.705000||
B|EHC|20210510|15:59:51|S|80|86.640000||
B|MU|20210510|15:59:51|S|17|80.860000||
B|NNDM|20210510|15:59:51|S|3217|6.230000||
B|PACB|20210510|15:59:51|S|100|23.050000||
B|TWTR|20210510|15:59:51|S|86|51.800000||
B|WOOD|20210510|15:59:51|S|15|97.370000||
B|Z|20210510|15:59:51|S|24|112.560000||
B|CREE|20210510|15:59:52|S|68|91.990000||
B|DKNG|20210510|15:59:52|S|39|45.340000||
B|DKNG|20210510|15:59:52|S|100|45.340000||
B|NOW|20210510|15:59:52|S|7|466.760000||
B|SPWR|20210510|15:59:52|S|1171|21.460000||
B|ZYXI|20210510|15:59:52|S|1|14.100000||
B|AAPL|20210510|15:59:53|S|10|126.870000||
B|NLS|20210510|15:59:53|S|600|15.900000||
B|ZLAB|20210510|15:59:53|S|100|149.850000||
B|ZM|20210510|15:59:53|S|10|288.628000||
B|ZYNE|20210510|15:59:53|S|64|4.170000||
B|ZYNE|20210510|15:59:53|S|64|4.170000||
B|HLF|20210510|15:59:54|S|135|50.310000||
B|HLF|20210510|15:59:54|S|135|50.310000||
B|HLF|20210510|15:59:54|S|135|50.310000||
B|ZS|20210510|15:59:54|S|100|165.830000||
B|CLSK|20210510|15:59:55|S|23|16.250000||
B|CRESY|20210510|15:59:55|S|530|6.690000||
B|DASH|20210510|15:59:55|S|300|120.490000||
B|HBIO|20210510|15:59:55|S|43|6.960000||
B|INBX|20210510|15:59:55|S|100|14.680000||
B|LCY|20210510|15:59:55|S|100|11.450000||
B|SBOW|20210510|15:59:55|S|100|13.370000||
B|TUYA|20210510|15:59:55|S|500|16.530000||
B|ZI|20210510|15:59:55|S|100|42.480000||
B|ZI|20210510|15:59:55|S|100|42.540000||
B|ZLAB|20210510|15:59:55|S|30|149.740000||
B|ZS|20210510|15:59:55|S|100|165.760000||
B|ZS|20210510|15:59:55|S|100|165.760000||
B|ZS|20210510|15:59:55|S|100|165.760000||
B|ZS|20210510|15:59:55|S|100|165.770000||
B|ZS|20210510|15:59:55|S|100|165.780000||
B|ZS|20210510|15:59:55|S|100|165.780000||
B|ZS|20210510|15:59:55|S|100|165.840000||
B|CUK|20210510|15:59:56|S|600|22.740000||
B|DOYU|20210510|15:59:56|S|4700|7.770000||
B|TIGO|20210510|15:59:56|S|100|44.820000||
B|USA|20210510|15:59:56|S|100|8.150000||
B|YUMC|20210510|15:59:56|S|400|60.680000||
B|ZS|20210510|15:59:56|S|100|165.780000||
B|ZS|20210510|15:59:56|S|100|165.780000||
B|CAT|20210510|15:59:57|S|50|242.750000||
B|ZM|20210510|15:59:57|S|44|288.510000||
B|ZM|20210510|15:59:57|S|44|288.520000||
B|ZM|20210510|15:59:57|S|56|288.520000||
B|COIN|20210510|15:59:58|S|9|293.410000||
B|WIT|20210510|15:59:58|S|900|7.610000||
B|ZS|20210510|15:59:58|S|48|165.750000||
B|ZS|20210510|15:59:58|S|60|165.750000||
B|ZS|20210510|15:59:59|S|57|165.810000||
B|UVXY|20210511|08:30:23|S|2000|4.750000||
B|TSLA|20210511|08:30:30|S|1|579.250000||
B|NIO|20210511|08:31:02|S|940|30.710000||
B|NTEC|20210511|08:31:24|S|25|4.810000||
B|CERC|20210511|08:31:56|S|100|2.900000||
B|VUZI|20210511|08:32:19|S|1000|13.260000||
B|VUZI|20210511|08:32:21|S|1000|13.260000||
B|SOS|20210511|08:32:37|S|100|3.170000||
B|SOS|20210511|08:32:54|S|500|3.130000||
B|PLTR|20210511|08:33:09|S|250|16.670000||
B|PLTR|20210511|08:33:11|S|250|16.670000||
B|PLTR|20210511|08:33:15|S|160|16.600000||
B|PLTR|20210511|08:33:19|S|250|16.640000||
B|NIO|20210511|08:33:48|S|509|30.650000||
B|BMRA|20210511|08:34:25|S|100|4.980000||
B|BMRA|20210511|08:34:44|S|250|5.080000||
B|BMRA|20210511|08:34:47|S|218|5.160000||
B|TSLA|20210511|08:35:21|S|5|580.490000||
B|SOS|20210511|08:35:28|S|500|3.070000||
B|PLTR|20210511|08:35:45|S|900|16.560000||
B|LOTZ|20210511|08:35:48|S|1000|5.190000||
B|PLTR|20210511|08:36:05|S|1000|16.500000||
B|NIO|20210511|08:36:25|S|129|30.780000||
B|PLTR|20210511|08:36:41|S|283|16.500000||
B|PLTR|20210511|08:36:45|S|500|16.580000||
B|NIO|20210511|08:37:01|S|631|30.930000||
B|BMRA|20210511|08:37:04|S|251|4.990000||
B|BMRA|20210511|08:37:30|S|500|5.040000||
B|LOTZ|20210511|08:38:52|S|65|5.330000||
B|PTIX|20210511|08:38:54|S|100|3.650000||
B|BMRA|20210511|08:39:26|S|100|4.990000||
B|CERC|20210511|08:39:47|S|600|2.910000||
B|BMRA|20210511|08:39:55|S|100|5.050000||
B|AAPL|20210511|08:39:57|S|41|123.380000||
B|LOTZ|20210511|08:40:18|S|5|5.300000||
B|NIO|20210511|08:41:19|S|417|31.000000||
B|PTIX|20210511|08:41:36|S|200|3.650000||
B|CERC|20210511|08:41:58|S|100|2.920000||
B|CERC|20210511|08:42:13|S|200|2.910000||
B|PTIX|20210511|08:42:26|S|500|3.700000||
B|CERC|20210511|08:42:39|S|500|2.910000||
B|NIO|20210511|08:42:46|S|313|30.930000||
B|AMC|20210511|08:43:13|S|180|9.800000||
B|AMC|20210511|08:43:15|S|135|9.800000||
B|AMC|20210511|08:43:19|S|236|9.800000||
B|BMRA|20210511|08:43:38|S|200|5.000000||
B|AAPL|20210511|08:43:59|S|41|123.130000||
B|SOS|20210511|08:44:45|S|1000|3.070000||
B|PTIX|20210511|08:45:31|S|178|3.820000||
B|FSR|20210511|08:45:39|S|200|9.400000||
B|PLTR|20210511|08:45:39|S|1000|16.560000||
B|PTIX|20210511|08:46:20|S|100|3.810000||
B|UVXY|20210511|08:46:23|S|1000|4.670000||
B|PLTR|20210511|08:48:05|S|1000|16.650000||
B|PLTR|20210511|08:48:25|S|200|16.660000||
B|NIO|20210511|08:49:00|S|100|30.870000||
B|CERC|20210511|08:49:16|S|500|2.900000||
B|NIO|20210511|08:50:01|S|78|30.810000||
B|PTIX|20210511|08:50:19|S|199|3.800000||
B|PTIX|20210511|08:50:21|S|26|3.750000||
B|NTEC|20210511|08:51:04|S|250|4.890000||
B|NTEC|20210511|08:51:04|S|250|4.890000||
B|NTEC|20210511|08:51:55|S|250|4.900000||
B|PLTR|20210511|08:52:01|S|125|16.660000||
B|LOTZ|20210511|08:52:43|S|300|5.450000||
B|NIO|20210511|08:53:23|S|235|31.000000||
B|PLTR|20210511|08:53:41|S|100|16.740000||
B|CERC|20210511|08:54:07|S|100|2.920000||
B|NTEC|20210511|08:54:08|S|100|4.870000||
B|PTIX|20210511|08:55:02|S|400|3.700000||
B|FOE|20210511|08:55:26|S|15|21.560000||
B|PTIX|20210511|08:56:32|S|300|3.810000||
B|PTIX|20210511|08:56:48|S|98|3.860000||
B|PTIX|20210511|08:56:49|S|50|3.850000||
B|OCGN|20210511|08:57:07|S|103|9.370000||
B|SPCE|20210511|08:57:57|S|500|14.550000||
B|NTEC|20210511|08:58:02|S|200|4.930000||
B|BMRA|20210511|08:58:04|S|450|4.890000||
B|BMRA|20210511|08:59:40|S|500|4.970000||
B|BMRA|20210511|08:59:51|S|200|4.990000||
B|BMRA|20210511|09:00:03|S|500|5.000000||
B|NTEC|20210511|09:00:04|S|500|4.860000||
B|VXX|20210511|09:00:25|S|550|41.000000||
B|LOTZ|20210511|09:00:34|S|100|5.500000||
B|BAC|20210511|09:01:31|S|3|41.550000||
B|UVXY|20210511|09:01:43|S|700|4.760000||
B|PTIX|20210511|09:02:09|S|50|3.790000||
B|PSFE|20210511|09:02:29|S|300|11.000000||
B|SPCE|20210511|09:02:51|S|500|14.580000||
B|AAL|20210511|09:03:02|S|112|21.100000||
B|CERC|20210511|09:03:41|S|200|2.950000||
B|CERC|20210511|09:03:50|S|100|2.940000||
B|PTIX|20210511|09:04:25|S|50|3.820000||
B|TKAT|20210511|09:04:40|S|99|19.680100||
B|PTIX|20210511|09:04:50|S|1000|3.850000||
B|LEDS|20210511|09:05:01|S|250|8.100000||
B|NTEC|20210511|09:05:08|S|435|4.950000||
B|PTIX|20210511|09:05:10|S|100|3.830000||
B|OCGN|20210511|09:05:23|S|412|9.520000||
B|PTIX|20210511|09:05:52|S|500|3.900000||
B|BTX|20210511|09:07:00|S|15|32.000000||
B|BMRA|20210511|09:07:21|S|150|4.720000||
B|PTIX|20210511|09:07:25|S|100|3.900000||
B|BMRA|20210511|09:07:53|S|150|4.690000||
B|NTEC|20210511|09:08:20|S|400|4.810000||
B|PTIX|20210511|09:08:45|S|194|3.900000||
B|PTIX|20210511|09:08:50|S|200|3.900000||
B|SQQQ|20210511|09:09:34|S|300|12.880000||
B|PTIX|20210511|09:09:44|S|110|3.930000||
B|SPCE|20210511|09:09:45|S|1373|14.640000||
B|CERC|20210511|09:11:26|S|100|2.900000||
B|VUZI|20210511|09:11:36|S|20|13.810000||
B|NTEC|20210511|09:11:38|S|147|4.880000||
B|PTIX|20210511|09:12:03|S|106|3.880000||
B|TSLA|20210511|09:12:42|S|4|587.490000||
B|PTIX|20210511|09:13:12|S|100|3.870000||
B|AMC|20210511|09:14:03|S|800|9.870000||
B|OCGN|20210511|09:14:28|S|2191|9.300000||
B|SPCE|20210511|09:14:50|S|300|14.580000||
B|PLTR|20210511|09:15:48|S|500|17.070000||
B|NTEC|20210511|09:17:06|S|100|4.820000||
B|SPCE|20210511|09:17:17|S|853|14.580000||
B|TSLA|20210511|09:17:58|S|2|589.860000||
B|NTEC|20210511|09:18:16|S|299|4.800000||
B|TSLA|20210511|09:18:28|S|2|591.500000||
B|NTEC|20210511|09:19:22|S|250|4.720000||
B|TSLA|20210511|09:20:06|S|79|592.500000||
B|FB|20210511|09:20:09|S|200|300.470000||
B|QQQ|20210511|09:20:11|S|250|319.490000||
B|TSLA|20210511|09:20:26|S|1|592.690000||
B|QQQ|20210511|09:20:27|S|250|319.550000||
B|TSLA|20210511|09:20:42|S|3|592.680000||
B|SPCE|20210511|09:20:58|S|223|14.470000||
B|NTEC|20210511|09:21:03|S|250|4.600000||
B|NTEC|20210511|09:21:45|S|85|4.670000||
B|SPCE|20210511|09:21:57|S|250|14.550000||
B|AMC|20210511|09:22:36|S|43|9.900000||
B|SPCE|20210511|09:23:12|S|500|14.600000||
B|AAL|20210511|09:23:13|S|833|21.080000||
B|PTIX|20210511|09:23:39|S|500|3.920000||
B|FB|20210511|09:23:47|S|200|299.790000||
B|PLTR|20210511|09:24:05|S|200|17.220000||
B|CERC|20210511|09:24:09|S|100|2.970000||
B|WKHS|20210511|09:25:05|S|200|7.330000||
B|SOS|20210511|09:25:30|S|100|3.250000||
B|NTEC|20210511|09:25:31|S|500|4.600000||
B|PTIX|20210511|09:25:43|S|100|3.940000||
B|BMRA|20210511|09:26:24|S|100|4.500000||
B|CERC|20210511|09:26:36|S|100|2.870000||
B|QQQ|20210511|09:26:53|S|200|319.520000||
B|PSFE|20210511|09:26:57|S|200|11.040000||
B|SOLY|20210511|09:27:02|S|22|22.400000||
B|CERC|20210511|09:27:06|S|326|2.880000||
B|NIO|20210511|09:27:20|S|111|31.850000||
B|UVXY|20210511|09:27:21|S|700|4.720000||
B|TSLA|20210511|09:28:02|S|10|598.120000||
B|NIO|20210511|09:28:06|S|98|31.950000||
B|TSLA|20210511|09:28:22|S|100|598.500000||
B|PTIX|20210511|09:28:25|S|100|3.900000||
B|TSLA|20210511|09:28:35|S|50|597.130000||
B|PLTR|20210511|09:28:41|S|100|17.180000||
B|TSLA|20210511|09:28:54|S|2|598.950000||
B|PTIX|20210511|09:29:17|S|250|3.900000||
B|TSLA|20210511|09:29:19|S|2|598.900000||
B|PTIX|20210511|09:29:48|S|21|3.930000||
B|BMRA|20210511|09:29:50|S|1702|4.560000||
B|CERC|20210511|09:29:51|S|100|2.900000||
B|PTIX|20210511|09:29:51|S|1000|3.920000||
B|TSLA|20210511|09:29:59|S|4|599.120000||
B|COTY|20210511|09:30:00|S|1|8.770000||
B|SPY|20210511|09:30:00|S|50|412.920000||
B|AFI|20210511|09:30:01|S|100|6.150000||
B|UVXY|20210511|09:30:01|S|300|4.680000||
B|WRLD|20210511|09:30:01|S|2|144.300000||
B|ZM|20210511|09:30:01|S|1|273.920000||
B|ZM|20210511|09:30:01|E|100|273.710000||
B|ZSAN|20210511|09:30:01|E|1|0.765200||
B|FTCI|20210511|09:30:02|S|3|12.060000||
B|GOF|20210511|09:30:02|S|300|20.920000||
B|NDAQ|20210511|09:30:02|S|1|161.850000||
B|NOV|20210511|09:30:02|S|50|16.770000||
B|SONO|20210511|09:30:02|S|20|33.280000||
B|Z|20210511|09:30:02|S|5|106.228000||
B|CTHR|20210511|09:30:03|S|1|2.590000||
B|PVAC|20210511|09:30:03|S|280|16.890000||
B|ZLAB|20210511|09:30:03|S|88|140.710000||
B|ZOM|20210511|09:30:03|S|100|0.754900||
B|ZOM|20210511|09:30:03|S|100|0.754900||
B|APPN|20210511|09:30:04|S|4|80.810000||
B|CERC|20210511|09:30:04|S|1000|2.900000||
B|CRWD|20210511|09:30:04|S|55|178.100000||
B|DBX|20210511|09:30:04|S|75|24.880000||
B|FB|20210511|09:30:04|S|500|300.500000||
B|PSTX|20210511|09:30:04|S|200|7.940000||
B|PYPL|20210511|09:30:04|S|10|234.275000||
B|ZNGA|20210511|09:30:04|S|50|10.160000||
B|GOOG|20210511|09:30:05|S|1|2291.860000||
B|GRID|20210511|09:30:05|S|57|86.640000||
B|HLX|20210511|09:30:05|S|140|4.620000||
B|JJC|20210511|09:30:05|S|3|71.430000||
B|PENN|20210511|09:30:05|S|1|74.910000||
B|TDOC|20210511|09:30:05|S|108|134.650000||
B|TSLA|20210511|09:30:05|S|1|599.000000||
B|UWMC|20210511|09:30:05|S|400|6.370000||
B|Z|20210511|09:30:05|S|26|106.000000||
B|ARKK|20210511|09:30:06|S|16|99.000000||
B|ATER|20210511|09:30:06|S|100|12.140000||
B|AZPN|20210511|09:30:06|S|200|134.390000||
B|AZPN|20210511|09:30:06|S|319|134.560000||
B|BIDU|20210511|09:30:06|S|2|177.790000||
B|DV|20210511|09:30:06|S|31|32.570000||
B|GLD|20210511|09:30:06|S|100|170.500000||
B|GOOG|20210511|09:30:06|S|1|2289.450000||
B|MRNA|20210511|09:30:06|S|10|150.400000||
B|MRNA|20210511|09:30:06|S|25|150.400000||
B|MRNA|20210511|09:30:06|S|25|150.400000||
B|NOV|20210511|09:30:06|S|100|16.770000||
B|OKTA|20210511|09:30:06|S|2|219.530000||
B|OXY|20210511|09:30:06|S|48|25.290000||
B|PLTR|20210511|09:30:06|S|100|17.140000||
B|RGLD|20210511|09:30:06|S|10|117.450000||
B|SPG|20210511|09:30:06|S|28|122.000000||
B|TGLS|20210511|09:30:06|S|338|15.500000||
B|TWLO|20210511|09:30:06|S|42|283.080000||
B|ZS|20210511|09:30:06|S|100|157.660000||
B|BILI|20210511|09:30:07|S|1|91.810000||
B|BXC|20210511|09:30:07|S|65|65.720000||
B|CERC|20210511|09:30:07|S|436|2.920000||
B|HAYW|20210511|09:30:07|S|50|22.630000||
B|IP|20210511|09:30:07|S|22|62.250000||
B|LABU|20210511|09:30:07|S|18|50.810000||
B|PLTR|20210511|09:30:07|S|65|17.140000||
B|RIOT|20210511|09:30:07|S|208|25.920000||
B|ROKU|20210511|09:30:07|S|10|289.710000||
B|ROKU|20210511|09:30:07|S|10|289.710000||
B|ROKU|20210511|09:30:07|S|10|289.710000||
B|TPH|20210511|09:30:07|S|20|24.920000||
B|TPX|20210511|09:30:07|S|145|38.630000||
B|TSLA|20210511|09:30:07|S|2|599.160000||
B|ZION|20210511|09:30:07|S|27|58.740000||
B|AAPL|20210511|09:30:08|S|10|122.910000||
B|ANSS|20210511|09:30:08|S|5|316.900000||
B|BPT|20210511|09:30:08|S|1|3.410000||
B|CERC|20210511|09:30:08|S|288|2.920000||
B|GOVX|20210511|09:30:08|S|1|5.300000||
B|LAKE|20210511|09:30:08|S|1|25.900000||
B|LLIT|20210511|09:30:08|S|3|9.730000||
B|PSEC|20210511|09:30:08|S|100|8.050000||
B|PSEC|20210511|09:30:08|S|100|8.050000||
B|APA|20210511|09:30:09|S|20|21.030000||
B|ARKK|20210511|09:30:09|S|10|98.940000||
B|EOG|20210511|09:30:09|S|20|81.550000||
B|GNRC|20210511|09:30:09|S|225|290.490000||
B|GNRC|20210511|09:30:09|S|375|290.490000||
B|MARA|20210511|09:30:09|S|100|23.480000||
B|MARA|20210511|09:30:09|S|500|23.480000||
B|ROKU|20210511|09:30:09|S|10|289.710000||
B|SHOP|20210511|09:30:09|S|1|1038.220000||
B|TTD|20210511|09:30:09|S|1|474.400000||
B|V|20210511|09:30:09|S|110|223.540000||
B|A|20210511|09:30:10|S|3|129.960000||
B|AAPL|20210511|09:30:10|S|72|122.820000||
B|ASML|20210511|09:30:10|S|3|615.400000||
B|ASML|20210511|09:30:10|S|10|615.400000||
B|BRKS|20210511|09:30:10|S|300|92.400000||
B|GOOG|20210511|09:30:10|S|1|2289.130000||
B|GOOGL|20210511|09:30:10|S|37|2240.270000||
B|GRPN|20210511|09:30:10|S|4|44.930000||
B|HALO|20210511|09:30:10|S|1121|42.670000||
B|HD|20210511|09:30:10|S|6|337.530000||
B|LSCC|20210511|09:30:10|S|21|45.240000||
B|NVAX|20210511|09:30:10|S|52|133.000000||
B|PENN|20210511|09:30:10|S|198|75.430000||
B|ROKU|20210511|09:30:10|S|10|289.710000||
B|RUN|20210511|09:30:10|S|32|37.700000||
B|U|20210511|09:30:10|S|1972|76.380000||
B|Z|20210511|09:30:10|S|12|105.946000||
B|ZIM|20210511|09:30:10|S|3400|34.790000||
B|ZS|20210511|09:30:10|S|527|157.910000||
B|AMAT|20210511|09:30:11|S|38|118.320000||
B|BVS|20210511|09:30:11|S|64|15.590000||
B|CVAC|20210511|09:30:11|S|50|95.740000||
B|FSLY|20210511|09:30:11|S|18|41.490000||
B|JAKK|20210511|09:30:11|S|100|8.900000||
B|JAKK|20210511|09:30:11|S|100|8.900000||
B|MSFT|20210511|09:30:11|S|1|244.320000||
B|PYPL|20210511|09:30:11|S|9|233.810000||
B|PYPL|20210511|09:30:11|S|200|233.810000||
B|RDFN|20210511|09:30:11|S|3|52.150000||
B|SWK|20210511|09:30:11|S|1|219.210000||
B|ZNGA|20210511|09:30:11|S|100|10.170000||
B|ZNGA|20210511|09:30:11|S|200|10.170000||
B|ZNGA|20210511|09:30:11|S|272|10.170000||
B|AGG|20210511|09:30:12|S|100|114.190000||
B|AVID|20210511|09:30:12|S|20|25.920000||
B|AXSM|20210511|09:30:12|S|74|53.360000||
B|BRQS|20210511|09:30:12|S|100|0.836000||
B|CAR|20210511|09:30:12|S|30|79.710000||
B|GLD|20210511|09:30:12|S|100|170.450000||
B|GOOG|20210511|09:30:12|S|1|2289.450000||
B|GOOG|20210511|09:30:12|S|1|2290.000000||
B|GS|20210511|09:30:12|S|6|363.300000||
B|GSM|20210511|09:30:12|S|10|3.840000||
B|GTT|20210511|09:30:12|S|139|1.400000||
B|MICT|20210511|09:30:12|S|1236|1.410000||
B|NVCR|20210511|09:30:12|S|10|175.010000||
B|PTIX|20210511|09:30:12|S|100|4.130000||
B|PTIX|20210511|09:30:12|S|400|4.140000||
B|PYPL|20210511|09:30:12|S|1|233.970000||
B|PYPL|20210511|09:30:12|S|17|234.050000||
B|ROKU|20210511|09:30:12|S|10|289.710000||
B|TSLA|20210511|09:30:12|S|10|597.890000||
B|TSM|20210511|09:30:12|S|4|109.970000||
B|BA|20210511|09:30:13|S|10|226.760000||
B|BW|20210511|09:30:13|S|100|7.560000||
B|GPS|20210511|09:30:13|S|40|34.500000||
B|IBUY|20210511|09:30:13|S|10|110.540000||
B|MARA|20210511|09:30:13|S|10|23.530000||
B|NUE|20210511|09:30:13|S|10|99.260000||
B|NUE|20210511|09:30:13|S|20|99.260000||
B|NVDA|20210511|09:30:13|S|4|551.600000||
B|SPG|20210511|09:30:13|S|19|121.980000||
B|TSLA|20210511|09:30:13|S|2|597.880000||
B|USO|20210511|09:30:13|S|1000|43.980000||
B|VTI|20210511|09:30:13|S|1|212.990000||
B|X|20210511|09:30:13|S|40|26.950000||
B|AMZN|20210511|09:30:14|S|1|3130.000000||
B|APA|20210511|09:30:14|S|60|20.950000||
B|APOP|20210511|09:30:14|S|200|2.675000||
B|APOP|20210511|09:30:14|S|700|2.750000||
B|BDRY|20210511|09:30:14|S|10|25.860000||
B|DOW|20210511|09:30:14|S|100|67.510000||
B|EOG|20210511|09:30:14|S|20|81.610000||
B|FB|20210511|09:30:14|S|1|300.850000||
B|FB|20210511|09:30:14|S|500|300.530000||
B|FB|20210511|09:30:14|S|500|300.530000||
B|FLR|20210511|09:30:14|S|25|23.530000||
B|FNKO|20210511|09:30:14|S|80|21.160000||
B|GLDM|20210511|09:30:14|S|1|18.115000||
B|MARA|20210511|09:30:14|S|89|23.510000||
B|MGNI|20210511|09:30:14|S|150|24.230000||
B|NUE|20210511|09:30:14|S|20|99.270000||
B|NVCR|20210511|09:30:14|S|10|175.010000||
B|PFGC|20210511|09:30:14|S|112|52.550000||
B|PLTR|20210511|09:30:14|S|30|17.480000||
B|TSLA|20210511|09:30:14|S|2|598.510000||
B|X|20210511|09:30:14|S|20|26.950000||
B|AOSL|20210511|09:30:15|S|100|26.210000||
B|APA|20210511|09:30:15|S|20|20.950000||
B|APPS|20210511|09:30:15|S|100|53.750000||
B|CLF|20210511|09:30:15|S|400|19.920000||
B|COHU|20210511|09:30:15|S|110|34.470000||
B|DIS|20210511|09:30:15|S|5|181.220000||
B|KWR|20210511|09:30:15|S|20|227.680000||
B|MARA|20210511|09:30:15|S|50|23.510000||
B|NIO|20210511|09:30:15|S|100|32.660000||
B|PLTR|20210511|09:30:15|S|100|17.480000||
B|SONO|20210511|09:30:15|S|40|33.220000||
B|STM|20210511|09:30:15|S|70|35.040000||
B|TSLA|20210511|09:30:15|S|1|598.760000||
B|ZM|20210511|09:30:15|S|100|274.020000||
B|BRFS|20210511|09:30:16|S|100|4.040000||
B|BYND|20210511|09:30:16|S|10|102.840000||
B|CERC|20210511|09:30:16|S|100|2.940000||
B|CIT|20210511|09:30:16|S|50|49.860000||
B|CPE|20210511|09:30:16|S|95|36.820000||
B|DDD|20210511|09:30:16|S|22|20.070000||
B|DDOG|20210511|09:30:16|S|17|73.520000||
B|DOCU|20210511|09:30:16|S|7|180.740000||
B|FANG|20210511|09:30:16|S|6|78.520000||
B|FTI|20210511|09:30:16|S|100|7.980000||
B|FVRR|20210511|09:30:16|S|1|159.710000||
B|HD|20210511|09:30:16|S|3|337.390000||
B|HMPT|20210511|09:30:16|S|20|5.940000||
B|JMIA|20210511|09:30:16|S|3|18.030000||
B|LGIH|20210511|09:30:16|S|100|175.960000||
B|MARA|20210511|09:30:16|S|20|23.510000||
B|MELI|20210511|09:30:16|S|10|1311.210000||
B|MKTY|20210511|09:30:16|S|1000|6.970000||
B|MPWR|20210511|09:30:16|S|20|312.090000||
B|NX|20210511|09:30:16|S|40|27.980000||
B|PTIX|20210511|09:30:16|S|1|4.140000||
B|ROKU|20210511|09:30:16|S|10|289.660000||
B|UA|20210511|09:30:16|S|10|18.980000||
B|ALKS|20210511|09:30:17|S|200|21.260000||
B|BNGO|20210511|09:30:17|S|900|4.520000||
B|CERC|20210511|09:30:17|S|398|2.930000||
B|DIA|20210511|09:30:17|S|5|344.800000||
B|LYFT|20210511|09:30:17|S|20|47.490000||
B|MPC|20210511|09:30:17|S|5|58.380000||
B|MU|20210511|09:30:17|S|2000|77.330000||
B|NVDA|20210511|09:30:17|S|60|551.220000||
B|NX|20210511|09:30:17|S|53|27.990000||
B|PDD|20210511|09:30:17|S|100|116.920000||
B|REKR|20210511|09:30:17|S|1000|10.680000||
B|REMX|20210511|09:30:17|S|100|81.480000||
B|SE|20210511|09:30:17|S|50|215.980000||
B|SOXL|20210511|09:30:17|S|100|28.820000||
B|TRUE|20210511|09:30:17|S|230|4.360000||
B|TSLA|20210511|09:30:17|S|1|597.800000||
B|TSLA|20210511|09:30:17|S|20|597.800000||
B|UA|20210511|09:30:17|S|200|18.990000||
B|UFPI|20210511|09:30:17|S|40|86.270000||
B|VTI|20210511|09:30:17|S|1|213.030000||
B|X|20210511|09:30:17|S|40|27.030000||
B|ZM|20210511|09:30:17|S|1|274.760000||
B|CHMA|20210511|09:30:18|S|100|4.030000||
B|CNTG|20210511|09:30:18|S|100|9.380000||
B|DDD|20210511|09:30:18|S|100|19.860000||
B|DDD|20210511|09:30:18|S|300|19.860000||
B|FNKO|20210511|09:30:18|S|1599|21.270000||
B|GME|20210511|09:30:18|S|7|137.780000||
B|LYFT|20210511|09:30:18|S|20|47.490000||
B|LYFT|20210511|09:30:18|S|40|47.470000||
B|MA|20210511|09:30:18|S|8|361.160000||
B|REKR|20210511|09:30:18|S|100|10.690000||
B|TSLA|20210511|09:30:18|S|1|597.420000||
B|TSLA|20210511|09:30:18|S|32|597.420000||
B|TX|20210511|09:30:18|S|65|39.330000||
B|U|20210511|09:30:18|S|70|76.640000||
B|BA|20210511|09:30:19|S|54|226.980000||
B|CRM|20210511|09:30:19|S|40|209.120000||
B|FAS|20210511|09:30:19|S|18|117.150000||
B|GS|20210511|09:30:19|S|30|362.410000||
B|GUSH|20210511|09:30:19|S|100|70.310000||
B|RTP|20210511|09:30:19|S|163|9.800000||
B|RUN|20210511|09:30:19|S|16|37.720000||
B|SHOP|20210511|09:30:19|S|1|1033.680000||
B|UTZ|20210511|09:30:19|S|63|26.640000||
B|VOO|20210511|09:30:19|S|64|379.450000||
B|Z|20210511|09:30:19|S|15|105.550000||
B|Z|20210511|09:30:19|S|50|105.628000||
B|ABMD|20210511|09:30:20|S|3|277.350000||
B|AFL|20210511|09:30:20|S|27|56.370000||
B|AZEK|20210511|09:30:20|S|250|47.890000||
B|BNGO|20210511|09:30:20|S|1100|4.520000||
B|CDNS|20210511|09:30:20|S|100|121.230000||
B|DOCU|20210511|09:30:20|S|18|180.740000||
B|EOG|20210511|09:30:20|S|10|81.590000||
B|HOG|20210511|09:30:20|S|260|47.220000||
B|IPAR|20210511|09:30:20|S|5|67.900000||
B|MARA|20210511|09:30:20|S|40|23.520000||
B|NUE|20210511|09:30:20|S|20|99.250000||
B|RTP|20210511|09:30:20|S|1218|9.800000||
B|SINO|20210511|09:30:20|S|125|3.510000||
B|SSTK|20210511|09:30:20|S|1|78.300000||
B|TNA|20210511|09:30:20|S|3|81.190000||
B|VUZI|20210511|09:30:20|S|120|13.890000||
B|X|20210511|09:30:20|S|20|27.020000||
B|EOG|20210511|09:30:21|S|20|81.590000||
B|FDX|20210511|09:30:21|S|10|304.710000||
B|GUSH|20210511|09:30:21|S|100|70.320000||
B|NBSE|20210511|09:30:21|S|100|4.840000||
B|PTIX|20210511|09:30:21|S|314|4.110000||
B|PYPL|20210511|09:30:21|S|2000|234.220000||
B|TSLA|20210511|09:30:21|S|100|597.590000||
B|TTCF|20210511|09:30:21|S|1157|16.540000||
B|ZG|20210511|09:30:21|S|15|107.320000||
B|APA|20210511|09:30:22|S|20|20.920000||
B|BX|20210511|09:30:22|S|50|86.680000||
B|GTT|20210511|09:30:22|S|3|1.400000||
B|LOTZ|20210511|09:30:22|S|780|5.030000||
B|LULU|20210511|09:30:22|S|22|318.540000||
B|NTP|20210511|09:30:22|S|69|18.060000||
B|NVCR|20210511|09:30:22|S|10|175.010000||
B|SONO|20210511|09:30:22|S|20|33.480000||
B|TSLA|20210511|09:30:22|S|1|598.790000||
B|UVXY|20210511|09:30:22|S|370|4.685000||
B|V|20210511|09:30:22|S|20|223.600000||
B|APA|20210511|09:30:23|S|20|20.920000||
B|BOWX|20210511|09:30:23|S|300|11.610000||
B|BYND|20210511|09:30:23|S|200|103.310000||
B|EOG|20210511|09:30:23|S|10|81.590000||
B|NIO|20210511|09:30:23|S|100|32.570000||
B|NRGU|20210511|09:30:23|S|226|152.520000||
B|NVCR|20210511|09:30:23|S|10|176.510000||
B|QQQ|20210511|09:30:23|S|100|319.470000||
B|SAVE|20210511|09:30:23|S|46|33.210000||
B|SONO|20210511|09:30:23|S|14|33.470000||
B|VXX|20210511|09:30:23|S|81|40.525000||
B|ZM|20210511|09:30:23|S|100|274.040000||
B|ZM|20210511|09:30:23|S|100|274.040000||
B|BLNK|20210511|09:30:24|S|64|26.870000||
B|EDZ|20210511|09:30:24|S|116|8.930000||
B|EOG|20210511|09:30:24|S|10|81.600000||
B|LMND|20210511|09:30:24|S|100|65.600000||
B|LYFT|20210511|09:30:24|S|23|47.460000||
B|NIO|20210511|09:30:24|S|110|32.530000||
B|NUE|20210511|09:30:24|S|10|99.290000||
B|PTIX|20210511|09:30:24|S|100|4.120000||
B|PYPL|20210511|09:30:24|S|4|234.480000||
B|REKR|20210511|09:30:24|S|1300|10.710000||
B|SOXL|20210511|09:30:24|S|1|28.780000||
B|WKHS|20210511|09:30:24|S|2000|7.210000||
B|ZM|20210511|09:30:24|S|1|274.760000||
B|BGS|20210511|09:30:25|S|35|28.840000||
B|BXC|20210511|09:30:25|S|18|65.170000||
B|DOCU|20210511|09:30:25|S|6|180.700000||
B|NKLA|20210511|09:30:25|S|1500|10.670000||
B|PTIX|20210511|09:30:25|S|740|4.120000||
B|SAGE|20210511|09:30:25|S|14|73.480000||
B|SAVE|20210511|09:30:25|S|100|33.150000||
B|TGT|20210511|09:30:25|S|12|211.890000||
B|TSLA|20210511|09:30:25|S|10|598.360000||
B|UVXY|20210511|09:30:25|S|5000|4.685000||
B|AXON|20210511|09:30:26|S|100|124.010000||
B|BLDE|20210511|09:30:26|S|1850|7.290000||
B|DDOG|20210511|09:30:26|S|300|73.530000||
B|DUST|20210511|09:30:26|S|25|17.060000||
B|EOG|20210511|09:30:26|S|10|81.600000||
B|NFLX|20210511|09:30:26|S|4|480.210000||
B|NFLX|20210511|09:30:26|S|10|480.210000||
B|NKLA|20210511|09:30:26|S|2714|10.690000||
B|PLTR|20210511|09:30:26|S|200|17.410000||
B|PTIX|20210511|09:30:26|S|200|4.140000||
B|QCOM|20210511|09:30:26|S|20|125.390000||
B|RTP|20210511|09:30:26|S|200|9.810000||
B|SNOW|20210511|09:30:26|S|50|188.720000||
B|STLD|20210511|09:30:26|S|10|63.120000||
B|XME|20210511|09:30:26|S|250|44.100000||
B|AAL|20210511|09:30:27|S|450|20.990000||
B|CERC|20210511|09:30:27|S|200|2.890000||
B|KGC|20210511|09:30:27|S|100|7.540000||
B|MJ|20210511|09:30:27|S|100|19.720000||
B|NOV|20210511|09:30:27|S|100|16.680000||
B|NUE|20210511|09:30:27|S|10|99.580000||
B|ORGO|20210511|09:30:27|S|100|17.400000||
B|REVG|20210511|09:30:27|S|100|17.600000||
B|SWIR|20210511|09:30:27|S|34|13.300000||
B|U|20210511|09:30:27|S|10|76.640000||
B|VOO|20210511|09:30:27|S|1|379.410000||
B|WIT|20210511|09:30:27|S|1600|7.530000||
B|ZM|20210511|09:30:27|S|35|274.100000||
B|APA|20210511|09:30:28|S|20|20.860000||
B|DDD|20210511|09:30:28|S|60|19.870000||
B|DHI|20210511|09:30:28|S|20|102.560000||
B|EFX|20210511|09:30:28|S|17|237.360000||
B|HD|20210511|09:30:28|S|11|337.340000||
B|HIG|20210511|09:30:28|S|557|65.500000||
B|HIG|20210511|09:30:28|S|2000|65.500000||
B|INFN|20210511|09:30:28|S|80|8.290000||
B|IT|20210511|09:30:28|S|33|228.610000||
B|IZEA|20210511|09:30:28|S|181|2.750000||
B|LEGH|20210511|09:30:28|S|74|19.280000||
B|LOW|20210511|09:30:28|S|19|207.670000||
B|MOSY|20210511|09:30:28|S|67|2.970000||
B|NUE|20210511|09:30:28|S|3|99.390000||
B|NUE|20210511|09:30:28|S|5|99.540000||
B|ORGO|20210511|09:30:28|S|27|17.470000||
B|ZM|20210511|09:30:28|E|100|274.470000||
B|ZM|20210511|09:30:28|E|200|274.470000||
B|ZM|20210511|09:30:28|E|300|274.470000||
B|ABBV|20210511|09:30:29|S|22|115.480000||
B|ALGN|20210511|09:30:29|S|1|537.030000||
B|AMTX|20210511|09:30:29|S|45|10.900000||
B|BEAM|20210511|09:30:29|S|100|57.650000||
B|BEEM|20210511|09:30:29|S|20|23.580000||
B|COF|20210511|09:30:29|S|16|154.620000||
B|COF|20210511|09:30:29|S|50|154.620000||
B|EOG|20210511|09:30:29|S|10|81.600000||
B|EXR|20210511|09:30:29|S|17|146.790000||
B|GD|20210511|09:30:29|S|13|193.910000||
B|GRMN|20210511|09:30:29|S|18|140.120000||
B|GS|20210511|09:30:29|S|7|363.090000||
B|HD|20210511|09:30:29|S|7|337.790000||
B|MLM|20210511|09:30:29|S|7|370.620000||
B|MMC|20210511|09:30:29|S|18|137.490000||
B|MSFT|20210511|09:30:29|S|100|244.270000||
B|NOC|20210511|09:30:29|S|7|372.800000||
B|NUE|20210511|09:30:29|S|10|99.530000||
B|OMC|20210511|09:30:29|S|30|84.670000||
B|PTIX|20210511|09:30:29|S|400|4.200000||
B|SAVE|20210511|09:30:29|S|30|33.100000||
B|SPY|20210511|09:30:29|S|31|412.780000||
B|SXC|20210511|09:30:29|S|500|7.250000||
B|TSLA|20210511|09:30:29|S|10|598.290000||
B|TSLA|20210511|09:30:29|S|50|598.290000||
B|U|20210511|09:30:29|S|10|76.640000||
B|XLE|20210511|09:30:29|S|100|52.340000||
B|ZOM|20210511|09:30:29|S|100|0.754900||
B|D|20210511|09:30:30|S|32|80.170000||
B|EOG|20210511|09:30:30|S|10|81.600000||
B|FNKO|20210511|09:30:30|S|300|21.270000||
B|LEXX|20210511|09:30:30|S|160|6.010000||
B|LNC|20210511|09:30:30|S|36|68.680000||
B|NNOX|20210511|09:30:30|S|100|21.180000||
B|NUE|20210511|09:30:30|S|10|99.540000||
B|NXPI|20210511|09:30:30|S|4|183.010000||
B|ODFL|20210511|09:30:30|S|9|266.850000||
B|PDD|20210511|09:30:30|S|100|117.210000||
B|PYPL|20210511|09:30:30|S|1|234.450000||
B|RSP|20210511|09:30:30|S|4|149.180000||
B|SHOP|20210511|09:30:30|S|1|1036.730000||
B|TSLA|20210511|09:30:30|S|2|598.850000||
B|TSLA|20210511|09:30:30|S|100|598.350000||
B|UVXY|20210511|09:30:30|S|1000|4.690000||
B|VTI|20210511|09:30:30|S|1|213.000000||
B|Z|20210511|09:30:30|S|250|105.280000||
B|ZOM|20210511|09:30:30|S|100|0.754900||
B|ZOM|20210511|09:30:30|S|100|0.754900||
B|ALGN|20210511|09:30:31|S|9|537.910000||
B|BA|20210511|09:30:31|S|300|226.800000||
B|CERC|20210511|09:30:31|S|630|2.890000||
B|DDD|20210511|09:30:31|S|100|19.870000||
B|EOG|20210511|09:30:31|S|10|81.540000||
B|FAS|20210511|09:30:31|S|28|117.240000||
B|HYLN|20210511|09:30:31|S|100|7.940000||
B|ITW|20210511|09:30:31|S|30|237.960000||
B|JNJ|20210511|09:30:31|S|1|170.500000||
B|KOD|20210511|09:30:31|S|100|75.800000||
B|LYFT|20210511|09:30:31|S|10|47.500000||
B|LYFT|20210511|09:30:31|S|40|47.500000||
B|MARA|20210511|09:30:31|S|100|23.610000||
B|MDT|20210511|09:30:31|S|69|126.420000||
B|NDAQ|20210511|09:30:31|S|15|161.360000||
B|NUE|20210511|09:30:31|S|10|99.540000||
B|RIOT|20210511|09:30:31|S|100|26.350000||
B|SIVB|20210511|09:30:31|S|4|569.110000||
B|SONO|20210511|09:30:31|S|20|33.470000||
B|SPG|20210511|09:30:31|S|20|121.970000||
B|SQQQ|20210511|09:30:31|S|500|12.785000||
B|STLD|20210511|09:30:31|S|20|63.470000||
B|TQQQ|20210511|09:30:31|S|500|90.380000||
B|UVXY|20210511|09:30:31|S|18700|4.685000||
B|WDH|20210511|09:30:31|S|400|8.130000||
B|XLK|20210511|09:30:31|S|40|132.800000||
B|Z|20210511|09:30:31|S|100|105.390000||
B|ZNTL|20210511|09:30:31|S|100|57.690000||
B|AEI|20210511|09:30:32|S|100|4.000000||
B|AZEK|20210511|09:30:32|S|61|47.690000||
B|MARA|20210511|09:30:32|S|20|23.590000||
B|NUE|20210511|09:30:32|S|20|99.590000||
B|OLN|20210511|09:30:32|S|67|43.990000||
B|SPGI|20210511|09:30:32|S|4|385.870000||
B|SPY|20210511|09:30:32|S|1600|412.750000||
B|STLD|20210511|09:30:32|S|10|63.220000||
B|TAL|20210511|09:30:32|S|55|51.740000||
B|TSLA|20210511|09:30:32|S|1|598.550000||
B|TSLA|20210511|09:30:32|S|2|598.870000||
B|VOO|20210511|09:30:32|S|2|379.440000||
B|VXX|20210511|09:30:32|S|2000|40.600000||
B|X|20210511|09:30:32|S|20|26.930000||
B|ZM|20210511|09:30:32|S|90|274.240000||
B|AAPL|20210511|09:30:33|S|1|123.390000||
B|AAPL|20210511|09:30:33|S|5|123.390000||
B|AAPL|20210511|09:30:33|S|5|123.390000||
B|AMZN|20210511|09:30:33|S|100|3141.530000||
B|APA|20210511|09:30:33|S|100|20.850000||
B|BKR|20210511|09:30:33|S|10|24.180000||
B|CERC|20210511|09:30:33|S|577|2.910000||
B|DDD|20210511|09:30:33|S|100|19.820000||
B|FINMU|20210511|09:30:33|S|400|9.960000||
B|HYLN|20210511|09:30:33|S|100|7.940000||
B|LYFT|20210511|09:30:33|S|50|47.450000||
B|LYFT|20210511|09:30:33|S|100|47.440000||
B|NUE|20210511|09:30:33|S|10|99.590000||
B|NUE|20210511|09:30:33|S|10|99.590000||
B|NUE|20210511|09:30:33|S|20|99.590000||
B|NX|20210511|09:30:33|S|28|27.940000||
B|PDD|20210511|09:30:33|S|47|117.250000||
B|PHUN|20210511|09:30:33|S|100|1.330000||
B|PHUN|20210511|09:30:33|S|300|1.330000||
B|PODD|20210511|09:30:33|S|2|219.350000||
B|RBLX|20210511|09:30:33|S|800|65.920000||
B|SE|20210511|09:30:33|S|5|214.210000||
B|SIMO|20210511|09:30:33|S|100|65.180000||
B|SPY|20210511|09:30:33|S|21|412.660000||
B|STLD|20210511|09:30:33|S|20|63.210000||
B|TAN|20210511|09:30:33|S|35|67.800000||
B|THCX|20210511|09:30:33|S|1|15.950000||
B|TSLA|20210511|09:30:33|S|1|597.480000||
B|U|20210511|09:30:33|S|21|76.640000||
B|UUU|20210511|09:30:33|S|20|4.820000||
B|WIT|20210511|09:30:33|S|1900|7.530000||
B|WIT|20210511|09:30:33|S|2000|7.530000||
B|X|20210511|09:30:33|S|20|26.950000||
B|X|20210511|09:30:33|S|20|26.960000||
B|X|20210511|09:30:33|S|50|26.950000||
B|X|20210511|09:30:33|S|100|26.930000||
B|XLP|20210511|09:30:33|S|66|71.320000||
B|APA|20210511|09:30:34|S|20|20.820000||
B|ARKG|20210511|09:30:34|S|1|72.830000||
B|AZPN|20210511|09:30:34|S|20|133.640000||
B|CENX|20210511|09:30:34|S|600|15.370000||
B|CENX|20210511|09:30:34|S|900|15.370000||
B|CERC|20210511|09:30:34|S|464|2.910000||
B|CHWY|20210511|09:30:34|S|250|66.220000||
B|COIN|20210511|09:30:34|S|1|279.070000||
B|CPNG|20210511|09:30:34|S|100|36.770000||
B|DDD|20210511|09:30:34|S|66|19.750000||
B|FCX|20210511|09:30:34|S|60|41.090000||
B|FCX|20210511|09:30:34|S|1096|41.060000||
B|GOOG|20210511|09:30:34|S|10|2294.340000||
B|GPRE|20210511|09:30:34|S|800|28.710000||
B|GUSH|20210511|09:30:34|S|1|69.880000||
B|HAS|20210511|09:30:34|S|100|99.110000||
B|JMIA|20210511|09:30:34|S|80|18.190000||
B|LMND|20210511|09:30:34|S|10|65.460000||
B|MARA|20210511|09:30:34|S|20|23.690000||
B|MARA|20210511|09:30:34|S|100|23.690000||
B|NUE|20210511|09:30:34|S|20|99.590000||
B|PINS|20210511|09:30:34|S|20|55.980000||
B|PLAY|20210511|09:30:34|S|571|41.100000||
B|PLTR|20210511|09:30:34|S|100|17.450000||
B|PTIX|20210511|09:30:34|S|80|4.080000||
B|PUBM|20210511|09:30:34|S|235|34.540000||
B|PYPL|20210511|09:30:34|S|1|234.600000||
B|QRVO|20210511|09:30:34|S|2|164.800000||
B|RUN|20210511|09:30:34|S|266|37.550000||
B|SNOW|20210511|09:30:34|S|100|188.270000||
B|SOXL|20210511|09:30:34|S|100|28.730000||
B|SOXL|20210511|09:30:34|S|1960|28.750000||
B|SPY|20210511|09:30:34|S|45|412.630000||
B|TAN|20210511|09:30:34|S|1250|67.820000||
B|TLSA|20210511|09:30:34|S|50|2.380000||
B|TSLA|20210511|09:30:34|S|20|597.430000||
B|TSLA|20210511|09:30:34|S|99|597.520000||
B|U|20210511|09:30:34|S|250|76.430000||
B|V|20210511|09:30:34|S|110|223.310000||
B|VALE|20210511|09:30:34|S|100|21.850000||
B|VALE|20210511|09:30:34|S|200|21.850000||
B|ACTC|20210511|09:30:35|S|537|14.130000||
B|AMT|20210511|09:30:35|S|100|247.910000||
B|CRM|20210511|09:30:35|S|10|209.180000||
B|DVN|20210511|09:30:35|S|2|24.830000||
B|DVN|20210511|09:30:35|S|50|24.850000||
B|EOG|20210511|09:30:35|S|20|81.610000||
B|FINMU|20210511|09:30:35|S|500|9.960000||
B|LYFT|20210511|09:30:35|S|50|47.440000||
B|MARA|20210511|09:30:35|S|20|23.730000||
B|MARA|20210511|09:30:35|S|200|23.730000||
B|NOW|20210511|09:30:35|S|4|453.420000||
B|OCGN|20210511|09:30:35|S|100|9.270000||
B|PDD|20210511|09:30:35|S|78|117.240000||
B|PLAY|20210511|09:30:35|S|100|40.880000||
B|SLB|20210511|09:30:35|S|10|30.860000||
B|SOXL|20210511|09:30:35|S|69|28.780000||
B|SPY|20210511|09:30:35|S|1|412.660000||
B|TSLA|20210511|09:30:35|S|1|597.370000||
B|TSLA|20210511|09:30:35|S|5|597.370000||
B|TSLA|20210511|09:30:35|S|8|597.460000||
B|TSLA|20210511|09:30:35|S|15|597.800000||
B|TSLA|20210511|09:30:35|S|100|597.380000||
B|VTI|20210511|09:30:35|S|1|212.930000||
B|XBI|20210511|09:30:35|S|3|118.390000||
B|AAPL|20210511|09:30:36|S|50|123.640000||
B|AMT|20210511|09:30:36|S|41|247.910000||
B|BNGO|20210511|09:30:36|S|2000|4.540000||
B|CBT|20210511|09:30:36|S|241|60.440000||
B|COIN|20210511|09:30:36|S|100|279.660000||
B|COIN|20210511|09:30:36|S|100|279.840000||
B|CUE|20210511|09:30:36|S|100|13.800000||
B|EOG|20210511|09:30:36|S|10|81.610000||
B|FCX|20210511|09:30:36|S|350|41.090000||
B|GRWG|20210511|09:30:36|S|100|37.380000||
B|HD|20210511|09:30:36|S|25|336.180000||
B|IAU|20210511|09:30:36|S|210|17.335000||
B|JMIA|20210511|09:30:36|S|100|18.300000||
B|KOSS|20210511|09:30:36|S|100|16.120000||
B|MASI|20210511|09:30:36|S|1|214.220000||
B|MPLN|20210511|09:30:36|S|100|6.240000||
B|MTDR|20210511|09:30:36|S|100|26.580000||
B|NEP|20210511|09:30:36|S|900|65.200000||
B|NIO|20210511|09:30:36|S|100|32.600000||
B|NOAH|20210511|09:30:36|S|115|44.440000||
B|NXPI|20210511|09:30:36|S|70|183.220000||
B|SCR|20210511|09:30:36|S|200|13.650000||
B|SOXL|20210511|09:30:36|S|100|28.750000||
B|SPY|20210511|09:30:36|S|1|412.630000||
B|SQQQ|20210511|09:30:36|S|2|12.795000||
B|TDY|20210511|09:30:36|S|10|422.350000||
B|TGT|20210511|09:30:36|S|236|212.530000||
B|TSLA|20210511|09:30:36|S|1|598.780000||
B|TSLA|20210511|09:30:36|S|30|598.170000||
B|X|20210511|09:30:36|S|100|26.930000||
B|XRX|20210511|09:30:36|S|17|23.830000||
B|AXTA|20210511|09:30:37|S|100|33.350000||
B|CAMT|20210511|09:30:37|S|500|27.180000||
B|CRNC|20210511|09:30:37|S|65|80.920000||
B|CTRN|20210511|09:30:37|S|21|97.070000||
B|DVN|20210511|09:30:37|S|20|24.800000||
B|EQNR|20210511|09:30:37|S|100|21.140000||
B|EQNR|20210511|09:30:37|S|100|21.140000||
B|HD|20210511|09:30:37|S|100|336.820000||
B|NFLX|20210511|09:30:37|S|10|480.430000||
B|NIO|20210511|09:30:37|S|2000|32.560000||
B|NIO|20210511|09:30:37|S|2000|32.560000||
B|NVCR|20210511|09:30:37|S|44|176.570000||
B|PLUG|20210511|09:30:37|S|100|18.490000||
B|TBIO|20210511|09:30:37|S|100|16.590000||
B|TSLA|20210511|09:30:37|S|1|597.880000||
B|TSLA|20210511|09:30:37|S|5|597.880000||
B|Z|20210511|09:30:37|S|9|104.610000||
B|ZOM|20210511|09:30:37|S|100|0.747300||
B|ZOM|20210511|09:30:37|S|200|0.745000||
B|APA|20210511|09:30:38|S|40|20.760000||
B|BNGO|20210511|09:30:38|S|1900|4.540000||
B|CAMT|20210511|09:30:38|S|400|27.150000||
B|CMBM|20210511|09:30:38|S|86|45.900000||
B|DVN|20210511|09:30:38|S|40|24.800000||
B|FINMU|20210511|09:30:38|S|100|9.960000||
B|JDST|20210511|09:30:38|S|1672|9.660000||
B|MDB|20210511|09:30:38|S|24|239.190000||
B|NEP|20210511|09:30:38|S|400|65.170000||
B|NEP|20210511|09:30:38|S|700|65.140000||
B|NNOX|20210511|09:30:38|S|2000|21.390000||
B|NUE|20210511|09:30:38|S|20|99.350000||
B|PTIX|20210511|09:30:38|S|267|4.130000||
B|STLD|20210511|09:30:38|S|10|62.730000||
B|TSLA|20210511|09:30:38|S|1|597.980000||
B|CAMT|20210511|09:30:39|S|100|27.180000||
B|CAMT|20210511|09:30:39|S|100|27.190000||
B|FCX|20210511|09:30:39|S|20|41.110000||
B|FNV|20210511|09:30:39|S|20|145.650000||
B|ILMN|20210511|09:30:39|S|100|374.360000||
B|LABD|20210511|09:30:39|S|100|30.390000||
B|LCTX|20210511|09:30:39|S|150|2.330000||
B|LULU|20210511|09:30:39|S|1|318.720000||
B|LYFT|20210511|09:30:39|S|60|47.360000||
B|NAIL|20210511|09:30:39|S|200|105.430000||
B|OSTK|20210511|09:30:39|S|20|71.260000||
B|RTP|20210511|09:30:39|S|310|9.800000||
B|STLD|20210511|09:30:39|S|10|62.730000||
B|VGT|20210511|09:30:39|S|1|354.580000||
B|WST|20210511|09:30:39|S|2|329.850000||
B|X|20210511|09:30:39|S|40|26.930000||
B|AAPL|20210511|09:30:40|S|20|123.610000||
B|BZUN|20210511|09:30:40|S|100|30.780000||
B|CLF|20210511|09:30:40|S|300|19.910000||
B|EOG|20210511|09:30:40|S|20|81.520000||
B|EXAS|20210511|09:30:40|S|800|93.230000||
B|FCX|20210511|09:30:40|S|20|41.120000||
B|INFO|20210511|09:30:40|S|100|106.440000||
B|LYFT|20210511|09:30:40|S|20|47.360000||
B|MARA|20210511|09:30:40|S|50|23.670000||
B|MOON|20210511|09:30:40|S|100|30.520000||
B|NUE|20210511|09:30:40|S|20|99.350000||
B|PTON|20210511|09:30:40|S|100|83.930000||
B|PVH|20210511|09:30:40|S|133|112.260000||
B|RBLX|20210511|09:30:40|S|50|65.640000||
B|RDFN|20210511|09:30:40|S|230|52.250000||
B|STLD|20210511|09:30:40|S|10|62.730000||
B|XLI|20210511|09:30:40|S|1|104.330000||
B|BCYC|20210511|09:30:41|S|20|30.660000||
B|CMI|20210511|09:30:41|S|30|267.820000||
B|FCX|20210511|09:30:41|S|40|41.150000||
B|GD|20210511|09:30:41|S|8|193.910000||
B|HWM|20210511|09:30:41|S|200|31.970000||
B|MARA|20210511|09:30:41|S|50|23.670000||
B|RBLX|20210511|09:30:41|S|200|65.650000||
B|SOXL|20210511|09:30:41|S|100|28.760000||
B|TSLA|20210511|09:30:41|S|1|598.040000||
B|TSLA|20210511|09:30:41|S|1|598.110000||
B|TTD|20210511|09:30:41|S|2|472.380000||
B|VGT|20210511|09:30:41|S|1|354.590000||
B|X|20210511|09:30:41|S|20|26.910000||
B|DVN|20210511|09:30:42|S|40|24.810000||
B|EOG|20210511|09:30:42|S|20|81.520000||
B|FORM|20210511|09:30:42|S|51|34.860000||
B|NAIL|20210511|09:30:42|S|100|105.250000||
B|NUGT|20210511|09:30:42|S|100|68.000000||
B|RXT|20210511|09:30:42|S|105|18.800000||
B|STMP|20210511|09:30:42|S|3|167.240000||
B|UPST|20210511|09:30:42|S|30|82.820000||
B|AAPL|20210511|09:30:43|S|21|123.590000||
B|ARKF|20210511|09:30:43|S|44|45.070000||
B|CRWD|20210511|09:30:43|S|10|178.310000||
B|DVN|20210511|09:30:43|S|60|24.830000||
B|IVV|20210511|09:30:43|S|2|414.220000||
B|MDXG|20210511|09:30:43|S|4100|8.770000||
B|NIO|20210511|09:30:43|S|126|32.700000||
B|NUGT|20210511|09:30:43|S|100|67.950000||
B|PTIX|20210511|09:30:43|S|2000|4.030000||
B|SOXL|20210511|09:30:43|S|100|28.770000||
B|STLD|20210511|09:30:43|S|8|62.730000||
B|WDH|20210511|09:30:43|S|1000|8.130000||
B|AFRM|20210511|09:30:44|S|105|48.410000||
B|APEI|20210511|09:30:44|S|10|26.850000||
B|BIDU|20210511|09:30:44|S|20|177.360000||
B|CNQ|20210511|09:30:44|S|80|33.290000||
B|FB|20210511|09:30:44|S|20|300.970000||
B|GDX|20210511|09:30:44|S|100|36.500000||
B|MARA|20210511|09:30:44|S|50|23.680000||
B|MEOH|20210511|09:30:44|S|30|37.870000||
B|NUE|20210511|09:30:44|S|2|99.290000||
B|PENN|20210511|09:30:44|S|1|75.960000||
B|PTIX|20210511|09:30:44|S|200|4.010000||
B|PTON|20210511|09:30:44|S|100|83.740000||
B|QDEL|20210511|09:30:44|S|1|111.440000||
B|SONO|20210511|09:30:44|S|40|33.150000||
B|SONY|20210511|09:30:44|S|100|95.000000||
B|VTI|20210511|09:30:44|S|28|212.910000||
B|CERC|20210511|09:30:45|S|1000|2.880000||
B|DVN|20210511|09:30:45|S|40|24.840000||
B|FAS|20210511|09:30:45|S|5|117.390000||
B|GME|20210511|09:30:45|S|20|137.640000||
B|GOTU|20210511|09:30:45|S|19|23.830000||
B|MARA|20210511|09:30:45|S|50|23.680000||
B|NAIL|20210511|09:30:45|S|15|105.160000||
B|OBLN|20210511|09:30:45|S|92|2.530000||
B|PTON|20210511|09:30:45|S|20|83.980000||
B|TSLA|20210511|09:30:45|S|100|598.380000||
B|ZKIN|20210511|09:30:45|S|100|4.300000||
B|BA|20210511|09:30:46|S|6|226.730000||
B|BLK|20210511|09:30:46|S|1|851.410000||
B|GME|20210511|09:30:46|S|2|137.640000||
B|GS|20210511|09:30:46|S|3|362.640000||
B|IBRX|20210511|09:30:46|S|100|15.780000||
B|MARA|20210511|09:30:46|S|50|23.670000||
B|RSX|20210511|09:30:46|S|25|27.070000||
B|TZA|20210511|09:30:46|S|101|36.210000||
B|ZTO|20210511|09:30:46|S|376|30.530000||
B|AAPL|20210511|09:30:47|S|30|123.780000||
B|CNBS|20210511|09:30:47|S|2|23.630000||
B|PTIX|20210511|09:30:47|S|1000|3.960000||
B|QQQ|20210511|09:30:47|S|25|319.510000||
B|SE|20210511|09:30:47|S|500|213.590000||
B|TGLS|20210511|09:30:47|S|100|15.630000||
B|TSLA|20210511|09:30:47|S|10|598.910000||
B|TSLA|20210511|09:30:47|S|100|598.860000||
B|UPLD|20210511|09:30:47|S|35|40.900000||
B|AAPL|20210511|09:30:48|S|50|123.770000||
B|DVN|20210511|09:30:48|S|40|24.900000||
B|HMC|20210511|09:30:48|S|24|30.810000||
B|ILF|20210511|09:30:48|S|100|29.680000||
B|MAXR|20210511|09:30:48|S|340|27.490000||
B|NAIL|20210511|09:30:48|S|100|105.150000||
B|UVXY|20210511|09:30:48|S|3000|4.685000||
B|VGAC|20210511|09:30:48|S|25|9.890000||
B|VPG|20210511|09:30:48|S|300|33.470000||
B|WIT|20210511|09:30:48|S|400|7.540000||
B|WLL|20210511|09:30:48|S|38|38.730000||
B|CERC|20210511|09:30:49|S|165|2.880000||
B|KOD|20210511|09:30:49|S|17|75.540000||
B|PLTR|20210511|09:30:49|S|50|17.760000||
B|UVXY|20210511|09:30:49|S|106|4.675000||
B|UVXY|20210511|09:30:49|S|255|4.675000||
B|UVXY|20210511|09:30:49|S|8052|4.685000||
B|VMW|20210511|09:30:49|S|17|160.370000||
B|BUD|20210511|09:30:50|S|200|74.010000||
B|FB|20210511|09:30:50|S|300|300.900000||
B|GLRE|20210511|09:30:50|S|10|8.970000||
B|HD|20210511|09:30:50|S|700|336.100000||
B|RIDE|20210511|09:30:50|S|560|6.770000||
B|SOXL|20210511|09:30:50|S|100|28.920000||
B|TSLA|20210511|09:30:50|S|10|599.410000||
B|TSLA|20210511|09:30:50|S|10|599.860000||
B|VOO|20210511|09:30:50|S|1|379.480000||
B|VTI|20210511|09:30:50|S|1|212.970000||
B|XBI|20210511|09:30:50|S|5|118.450000||
B|ENV|20210511|09:30:51|S|100|66.750000||
B|EOG|20210511|09:30:51|S|10|81.780000||
B|KMI|20210511|09:30:51|S|50|17.980000||
B|NIO|20210511|09:30:51|S|100|32.860000||
B|NSSC|20210511|09:30:51|S|20|33.880000||
B|NUE|20210511|09:30:51|S|10|99.290000||
B|PBR|20210511|09:30:51|S|100|9.070000||
B|PTON|20210511|09:30:51|S|100|83.990000||
B|SNOW|20210511|09:30:51|S|100|188.490000||
B|TDOC|20210511|09:30:51|S|10|134.120000||
B|TQQQ|20210511|09:30:51|S|36|90.400000||
B|TSLA|20210511|09:30:51|S|10|601.360000||
B|VUZI|20210511|09:30:51|S|62|14.400000||
B|XOM|20210511|09:30:51|S|100|61.410000||
B|ZG|20210511|09:30:51|S|100|106.985000||
B|ZNGA|20210511|09:30:51|S|100|10.195000||
B|ABNB|20210511|09:30:52|S|1|137.700000||
B|CRSR|20210511|09:30:52|S|300|29.670000||
B|EOG|20210511|09:30:52|S|10|81.850000||
B|FUBO|20210511|09:30:52|S|1400|14.740000||
B|KWEB|20210511|09:30:52|S|5|66.920000||
B|MARA|20210511|09:30:52|S|20|23.790000||
B|MARA|20210511|09:30:52|S|40|23.790000||
B|NIO|20210511|09:30:52|S|42|32.870000||
B|PTIX|20210511|09:30:52|S|100|4.010000||
B|TSLA|20210511|09:30:52|S|200|601.710000||
B|TSLA|20210511|09:30:52|S|200|601.870000||
B|TSM|20210511|09:30:52|S|25|110.390000||
B|XBI|20210511|09:30:52|S|5|118.610000||
B|XOM|20210511|09:30:52|S|600|61.460000||
B|APEI|20210511|09:30:53|S|500|26.940000||
B|CERC|20210511|09:30:53|S|100|2.890000||
B|CERC|20210511|09:30:53|S|100|2.890000||
B|CUE|20210511|09:30:53|S|40|13.790000||
B|FUV|20210511|09:30:53|S|400|7.890000||
B|ILF|20210511|09:30:53|S|100|29.680000||
B|MARA|20210511|09:30:53|S|60|23.810000||
B|PLTR|20210511|09:30:53|S|5|17.940000||
B|PTIX|20210511|09:30:53|S|10|4.020000||
B|RBA|20210511|09:30:53|S|300|66.080000||
B|SQ|20210511|09:30:53|S|3|208.060000||
B|TSLA|20210511|09:30:53|S|2|601.770000||
B|V|20210511|09:30:53|S|7|223.660000||
B|BNTX|20210511|09:30:54|S|100|186.780000||
B|DDD|20210511|09:30:54|S|600|20.290000||
B|FROG|20210511|09:30:54|S|579|33.740000||
B|LMND|20210511|09:30:54|S|296|65.440000||
B|MU|20210511|09:30:54|S|45|77.700000||
B|NLS|20210511|09:30:54|S|500|15.290000||
B|NVAX|20210511|09:30:54|S|50|131.490000||
B|OI|20210511|09:30:54|S|360|17.860000||
B|PTIX|20210511|09:30:54|S|20|4.070000||
B|QCOM|20210511|09:30:54|S|155|125.580000||
B|RIOT|20210511|09:30:54|S|27|26.390000||
B|SPG|20210511|09:30:54|S|31|121.670000||
B|SWAV|20210511|09:30:54|S|200|145.340000||
B|TDOC|20210511|09:30:54|S|44|134.360000||
B|TDOC|20210511|09:30:54|S|100|134.350000||
B|TSLA|20210511|09:30:54|S|3|602.320000||
B|TWOU|20210511|09:30:54|S|576|33.730000||
B|TXN|20210511|09:30:54|S|40|178.320000||
B|Z|20210511|09:30:54|S|100|105.380000||
B|ABNB|20210511|09:30:55|S|500|137.370000||
B|AMC|20210511|09:30:55|S|418|9.840000||
B|AMC|20210511|09:30:55|S|700|9.840000||
B|AMC|20210511|09:30:55|S|1300|9.840000||
B|DDD|20210511|09:30:55|S|35|20.340000||
B|DDD|20210511|09:30:55|S|100|20.340000||
B|DVN|20210511|09:30:55|S|20|24.950000||
B|ID|20210511|09:30:55|S|1000|6.400000||
B|JD|20210511|09:30:55|S|15|69.890000||
B|JD|20210511|09:30:55|S|100|69.890000||
B|LNT|20210511|09:30:55|S|400|58.170000||
B|LRCX|20210511|09:30:55|S|3|566.120000||
B|MARA|20210511|09:30:55|S|20|23.810000||
B|NUE|20210511|09:30:55|S|8|99.430000||
B|SLB|20210511|09:30:55|S|20|31.060000||
B|VIAC|20210511|09:30:55|S|100|38.600000||
B|AAPL|20210511|09:30:56|S|2|123.700000||
B|APOP|20210511|09:30:56|S|200|2.730000||
B|BILI|20210511|09:30:56|S|100|91.210000||
B|BLDP|20210511|09:30:56|S|808|13.300000||
B|FSRV|20210511|09:30:56|S|1800|10.670000||
B|GME|20210511|09:30:56|S|15|137.480000||
B|MARA|20210511|09:30:56|S|2|23.840000||
B|NVAX|20210511|09:30:56|S|15|131.260000||
B|SNOW|20210511|09:30:56|S|25|189.490000||
B|SPY|20210511|09:30:56|S|1800|412.900000||
B|TREE|20210511|09:30:56|S|27|167.260000||
B|VIAC|20210511|09:30:56|S|1|38.590000||
B|XBI|20210511|09:30:56|S|5|118.560000||
B|ADBE|20210511|09:30:57|S|200|469.180000||
B|EOG|20210511|09:30:57|S|1|81.800000||
B|EOG|20210511|09:30:57|S|10|81.810000||
B|INTC|20210511|09:30:57|S|1580|54.810000||
B|PTON|20210511|09:30:57|S|200|83.980000||
B|PYPL|20210511|09:30:57|S|410|235.100000||
B|RBLX|20210511|09:30:57|S|300|65.860000||
B|SOXL|20210511|09:30:57|S|100|28.990000||
B|TSLA|20210511|09:30:57|S|10|602.660000||
B|TSLA|20210511|09:30:57|S|20|602.360000||
B|TSLA|20210511|09:30:57|S|20|602.460000||
B|TXN|20210511|09:30:57|S|440|178.180000||
B|XLNX|20210511|09:30:57|S|30|115.080000||
B|CERC|20210511|09:30:58|S|395|2.900000||
B|FB|20210511|09:30:58|S|100|300.990000||
B|FB|20210511|09:30:58|S|300|300.990000||
B|IAU|20210511|09:30:58|S|2|17.335000||
B|LTC|20210511|09:30:58|S|9|40.330000||
B|MRO|20210511|09:30:58|S|100|11.240000||
B|MSFT|20210511|09:30:58|S|62|243.990000||
B|NNOX|20210511|09:30:58|S|400|21.880000||
B|NNOX|20210511|09:30:58|S|1000|21.880000||
B|PDFS|20210511|09:30:58|S|558|17.720000||
B|SE|20210511|09:30:58|S|15|213.340000||
B|SNAP|20210511|09:30:58|S|1300|50.780000||
B|TSLA|20210511|09:30:58|S|1|602.900000||
B|TSLA|20210511|09:30:58|S|5|602.890000||
B|VGT|20210511|09:30:58|S|1|355.120000||
B|XPER|20210511|09:30:58|S|1|19.970000||
B|APA|20210511|09:30:59|S|100|20.920000||
B|CF|20210511|09:30:59|S|40|53.230000||
B|HWKN|20210511|09:30:59|S|100|33.130000||
B|KMI|20210511|09:30:59|S|200|17.990000||
B|TSLA|20210511|09:30:59|S|1|603.270000||
B|ACAD|20210511|09:31:00|S|150|20.360000||
B|ATH|20210511|09:31:00|S|20|61.150000||
B|ATH|20210511|09:31:00|S|50|61.150000||
B|BILI|20210511|09:31:00|S|10|91.580000||
B|BLUE|20210511|09:31:00|S|110|27.350000||
B|BTX|20210511|09:31:00|S|181|31.630000||
B|CRWD|20210511|09:31:00|S|300|178.730000||
B|DKNG|20210511|09:31:00|S|100|43.290000||
B|ENPH|20210511|09:31:00|S|449|111.260000||
B|HAL|20210511|09:31:00|S|100|22.290000||
B|HBI|20210511|09:31:00|S|89|19.000000||
B|HBI|20210511|09:31:00|S|200|19.000000||
B|MAC|20210511|09:31:00|S|36|13.310000||
B|NIO|20210511|09:31:00|S|100|32.930000||
B|NVDA|20210511|09:31:00|S|10|552.990000||
B|PENN|20210511|09:31:00|S|652|76.740000||
B|RSX|20210511|09:31:00|S|200|27.085000||
B|SPG|20210511|09:31:00|S|50|121.580000||
B|SPOT|20210511|09:31:00|S|50|223.680000||
B|SPY|20210511|09:31:00|S|225|412.970000||
B|SSY|20210511|09:31:00|S|2000|2.890000||
B|STLD|20210511|09:31:00|S|10|62.810000||
B|STLD|20210511|09:31:00|S|20|62.810000||
B|TW|20210511|09:31:00|S|6|82.120000||
B|UMC|20210511|09:31:00|S|64|8.575000||
B|XP|20210511|09:31:00|S|9|41.680000||
B|Z|20210511|09:31:00|S|224|105.930000||
B|BILL|20210511|09:31:01|S|5|135.210000||
B|BKR|20210511|09:31:01|S|300|24.280000||
B|BLL|20210511|09:31:01|S|100|89.170000||
B|CERC|20210511|09:31:01|S|388|2.870000||
B|DDD|20210511|09:31:01|S|50|20.260000||
B|DT|20210511|09:31:01|S|14|43.390000||
B|LOW|20210511|09:31:01|S|48|206.900000||
B|LYFT|20210511|09:31:01|S|22|47.260000||
B|NTR|20210511|09:31:01|S|20|60.590000||
B|PSTH|20210511|09:31:01|S|1|22.440000||
B|REKR|20210511|09:31:01|S|537|10.630000||
B|RSX|20210511|09:31:01|S|100|27.085000||
B|SKYY|20210511|09:31:01|S|13|92.320000||
B|TSLA|20210511|09:31:01|S|100|603.820000||
B|ABNB|20210511|09:31:02|S|4|136.910000||
B|AMD|20210511|09:31:02|S|100|73.640000||
B|AMD|20210511|09:31:02|S|100|73.640000||
B|APA|20210511|09:31:02|S|20|21.030000||
B|BEN|20210511|09:31:02|S|100|34.090000||
B|CF|20210511|09:31:02|S|20|53.230000||
B|DCTH|20210511|09:31:02|S|6|9.450000||
B|DDD|20210511|09:31:02|S|100|20.260000||
B|EOG|20210511|09:31:02|S|10|82.320000||
B|EOG|20210511|09:31:02|S|10|82.320000||
B|FSLY|20210511|09:31:02|S|5|40.940000||
B|LOTZ|20210511|09:31:02|S|2968|5.210000||
B|NUE|20210511|09:31:02|S|9|99.440000||
B|NUE|20210511|09:31:02|S|10|99.440000||
B|OMER|20210511|09:31:02|S|32|17.200000||
B|PRTS|20210511|09:31:02|S|68|14.080000||
B|RPRX|20210511|09:31:02|S|92|40.030000||
B|RSX|20210511|09:31:02|S|200|27.095000||
B|SHOP|20210511|09:31:02|S|2|1041.570000||
B|SOXL|20210511|09:31:02|S|965|29.140000||
B|SQ|20210511|09:31:02|S|1|207.560000||
B|STLD|20210511|09:31:02|S|10|62.910000||
B|SWKS|20210511|09:31:02|S|4|161.100000||
B|U|20210511|09:31:02|S|5|76.940000||
B|VCLT|20210511|09:31:02|S|100|101.820000||
B|VGT|20210511|09:31:02|S|1|355.230000||
B|ABNB|20210511|09:31:03|S|9|136.910000||
B|ADBE|20210511|09:31:03|S|8|469.990000||
B|AES|20210511|09:31:03|S|166|25.140000||
B|APA|20210511|09:31:03|S|10|21.030000||
B|APPF|20210511|09:31:03|S|8|114.320000||
B|ARCT|20210511|09:31:03|S|36|26.310000||
B|ARMK|20210511|09:31:03|S|102|37.750000||
B|AVTR|20210511|09:31:03|S|45|29.680000||
B|BILL|20210511|09:31:03|S|1|135.210000||
B|BNTX|20210511|09:31:03|S|1|187.660000||
B|CHWY|20210511|09:31:03|S|1|66.460000||
B|CNNE|20210511|09:31:03|S|40|36.230000||
B|CRWD|20210511|09:31:03|S|2|178.770000||
B|CUE|20210511|09:31:03|S|20|13.730000||
B|DDD|20210511|09:31:03|S|100|20.230000||
B|DT|20210511|09:31:03|S|1|43.390000||
B|EOG|20210511|09:31:03|S|7|82.380000||
B|EOG|20210511|09:31:03|S|20|82.380000||
B|FUTU|20210511|09:31:03|S|100|115.020000||
B|IRDM|20210511|09:31:03|S|26|33.210000||
B|LPSN|20210511|09:31:03|S|21|48.050000||
B|MAIN|20210511|09:31:03|S|8|40.550000||
B|NUE|20210511|09:31:03|S|10|99.440000||
B|PRGO|20210511|09:31:03|S|58|42.650000||
B|SIG|20210511|09:31:03|S|7|60.820000||
B|SOXX|20210511|09:31:03|S|1|391.970000||
B|SPG|20210511|09:31:03|S|90|121.410000||
B|TCOM|20210511|09:31:03|S|100|36.030000||
B|TW|20210511|09:31:03|S|1|82.120000||
B|XP|20210511|09:31:03|S|1|41.680000||
B|ABNB|20210511|09:31:04|S|1|136.910000||
B|AMAT|20210511|09:31:04|S|15|119.120000||
B|AMZN|20210511|09:31:04|S|5|3144.590000||
B|ARKK|20210511|09:31:04|S|1|99.460000||
B|BABA|20210511|09:31:04|S|1|213.530000||
B|BEN|20210511|09:31:04|S|20|34.070000||
B|BIP|20210511|09:31:04|S|5|53.230000||
B|BNTX|20210511|09:31:04|S|1|187.660000||
B|CHWY|20210511|09:31:04|S|4|66.460000||
B|CLOV|20210511|09:31:04|S|200|7.610000||
B|CRWD|20210511|09:31:04|S|1|178.850000||
B|CSX|20210511|09:31:04|S|41|102.510000||
B|CWEB|20210511|09:31:04|S|20|42.960000||
B|DADA|20210511|09:31:04|S|15|19.810000||
B|DDD|20210511|09:31:04|S|100|20.250000||
B|DT|20210511|09:31:04|S|1|43.390000||
B|EOG|20210511|09:31:04|S|10|82.370000||
B|GS|20210511|09:31:04|S|1|362.440000||
B|HAE|20210511|09:31:04|S|23|58.210000||
B|HD|20210511|09:31:04|S|100|337.340000||
B|HES|20210511|09:31:04|S|20|80.910000||
B|IVV|20210511|09:31:04|S|1|414.650000||
B|JCI|20210511|09:31:04|S|20|65.210000||
B|KMI|20210511|09:31:04|S|100|18.010000||
B|NUE|20210511|09:31:04|S|300|99.500000||
B|NVDA|20210511|09:31:04|S|100|553.850000||
B|PDD|20210511|09:31:04|S|35|118.320000||
B|TPGY|20210511|09:31:04|S|100|13.940000||
B|TXG|20210511|09:31:04|S|6|131.580000||
B|V|20210511|09:31:04|S|18|223.620000||
B|WDAY|20210511|09:31:04|S|18|225.090000||
B|AI|20210511|09:31:05|S|68|50.710000||
B|BABA|20210511|09:31:05|S|10|213.320000||
B|BABA|20210511|09:31:05|S|120|213.520000||
B|BGFV|20210511|09:31:05|S|100|29.220000||
B|EOG|20210511|09:31:05|S|4|82.370000||
B|FCEL|20210511|09:31:05|S|315|6.620000||
B|FCX|20210511|09:31:05|S|100|41.390000||
B|GOOGL|20210511|09:31:05|S|1|2245.030000||
B|IBB|20210511|09:31:05|S|3|143.780000||
B|IBB|20210511|09:31:05|S|4|143.850000||
B|NUE|20210511|09:31:05|S|42|99.490000||
B|RFP|20210511|09:31:05|S|37|14.960000||
B|SPOT|20210511|09:31:05|S|18|224.140000||
B|TBIO|20210511|09:31:05|S|1805|16.590000||
B|AAPL|20210511|09:31:06|S|500|123.720000||
B|BLL|20210511|09:31:06|S|100|89.190000||
B|COVAU|20210511|09:31:06|S|100|9.990000||
B|EOG|20210511|09:31:06|S|40|82.370000||
B|FRX|20210511|09:31:06|S|800|9.850000||
B|JRS|20210511|09:31:06|S|200|10.510000||
B|MARA|20210511|09:31:06|S|100|24.080000||
B|NLS|20210511|09:31:06|S|20|15.380000||
B|NUE|20210511|09:31:06|S|10|99.500000||
B|NVDA|20210511|09:31:06|S|11|554.090000||
B|PERI|20210511|09:31:06|S|100|14.660000||
B|AMC|20210511|09:31:07|S|100|9.900000||
B|BEN|20210511|09:31:07|S|20|34.070000||
B|CCEP|20210511|09:31:07|S|30|55.740000||
B|CLF|20210511|09:31:07|S|100|19.980000||
B|EOG|20210511|09:31:07|S|10|82.370000||
B|FSLR|20210511|09:31:07|S|20|67.930000||
B|GILD|20210511|09:31:07|S|300|67.040000||
B|GOTU|20210511|09:31:07|S|100|23.820000||
B|MSTR|20210511|09:31:07|S|20|530.330000||
B|AFRM|20210511|09:31:08|S|5|47.000000||
B|BIDU|20210511|09:31:08|S|100|178.320000||
B|DDD|20210511|09:31:08|S|400|20.170000||
B|DRI|20210511|09:31:08|S|60|138.890000||
B|EOG|20210511|09:31:08|S|40|82.370000||
B|FSLR|20210511|09:31:08|S|35|67.930000||
B|MA|20210511|09:31:08|S|1|361.630000||
B|MVIS|20210511|09:31:08|S|300|13.060000||
B|SONO|20210511|09:31:08|S|20|33.490000||
B|APPS|20210511|09:31:09|S|400|55.360000||
B|BABA|20210511|09:31:09|S|20|213.440000||
B|CUE|20210511|09:31:09|S|500|13.730000||
B|EOG|20210511|09:31:09|S|20|82.320000||
B|JMIA|20210511|09:31:09|S|100|18.640000||
B|LOTZ|20210511|09:31:09|S|520|5.190000||
B|OBLN|20210511|09:31:09|S|800|2.470000||
B|QQQ|20210511|09:31:09|S|10|319.990000||
B|SONO|20210511|09:31:09|S|20|33.480000||
B|SOXL|20210511|09:31:09|S|50|29.200000||
B|TSLA|20210511|09:31:09|S|2|605.560000||
B|TSLA|20210511|09:31:09|S|3|605.450000||
B|AI|20210511|09:31:10|S|4|50.820000||
B|CPE|20210511|09:31:10|S|713|36.950000||
B|EOG|20210511|09:31:10|S|20|82.320000||
B|MRNA|20210511|09:31:10|S|500|152.500000||
B|NIO|20210511|09:31:10|S|10|32.910000||
B|NIO|20210511|09:31:10|S|155|32.900000||
B|NTNX|20210511|09:31:10|S|300|27.430000||
B|NUE|20210511|09:31:10|S|20|99.540000||
B|SHOP|20210511|09:31:10|S|2|1046.510000||
B|SOS|20210511|09:31:10|S|90|3.320000||
B|SPY|20210511|09:31:10|S|358|413.110000||
B|U|20210511|09:31:10|S|20|78.110000||
B|WYNN|20210511|09:31:10|S|5|125.000000||
B|XLF|20210511|09:31:10|S|2000|37.440000||
B|BABA|20210511|09:31:11|S|23|213.440000||
B|JMIA|20210511|09:31:11|S|20|18.870000||
B|JMIA|20210511|09:31:11|S|26|18.870000||
B|QQQ|20210511|09:31:11|S|40|320.050000||
B|TREB|20210511|09:31:11|S|36|9.960000||
B|TSLA|20210511|09:31:11|S|5|605.060000||
B|ZIM|20210511|09:31:11|S|100|35.030000||
B|AMD|20210511|09:31:12|S|5|73.830000||
B|ARKK|20210511|09:31:12|S|1|99.760000||
B|BABA|20210511|09:31:12|S|25|213.300000||
B|CERC|20210511|09:31:12|S|100|2.790000||
B|EOG|20210511|09:31:12|S|20|82.320000||
B|GME|20210511|09:31:12|S|20|139.810000||
B|MASI|20210511|09:31:12|S|100|214.010000||
B|MDB|20210511|09:31:12|S|2|242.480000||
B|NIO|20210511|09:31:12|S|367|32.880000||
B|PTIX|20210511|09:31:12|S|900|3.880000||
B|SPY|20210511|09:31:12|S|100|413.160000||
B|TSLA|20210511|09:31:12|S|57|605.280000||
B|VUZI|20210511|09:31:12|S|3|14.630000||
B|ZS|20210511|09:31:12|S|100|159.630000||
B|AMD|20210511|09:31:13|S|314|73.870000||
B|BABA|20210511|09:31:13|S|250|213.310000||
B|CERC|20210511|09:31:13|S|200|2.790000||
B|COVAU|20210511|09:31:13|S|400|9.990000||
B|ELY|20210511|09:31:13|S|122|30.520000||
B|MYOV|20210511|09:31:13|S|34|17.530000||
B|SOXX|20210511|09:31:13|S|40|392.390000||
B|SPY|20210511|09:31:13|S|900|413.140000||
B|SWAV|20210511|09:31:13|S|18|143.010000||
B|TSLA|20210511|09:31:13|S|25|604.750000||
B|TTD|20210511|09:31:13|S|100|470.980000||
B|VLDR|20210511|09:31:13|S|100|10.520000||
B|ALLT|20210511|09:31:14|S|10|16.860000||
B|AY|20210511|09:31:14|S|21|33.290000||
B|CMG|20210511|09:31:14|S|3|1367.120000||
B|EVBG|20210511|09:31:14|S|32|110.660000||
B|FB|20210511|09:31:14|S|200|301.400000||
B|FLGT|20210511|09:31:14|S|50|64.300000||
B|IRDM|20210511|09:31:14|S|26|33.210000||
B|MAC|20210511|09:31:14|S|300|13.290000||
B|MAIN|20210511|09:31:14|S|8|40.450000||
B|MSFT|20210511|09:31:14|S|17|244.150000||
B|NFLX|20210511|09:31:14|S|1|481.450000||
B|PINS|20210511|09:31:14|S|2000|56.390000||
B|QYLD|20210511|09:31:14|S|200|21.610000||
B|SOHU|20210511|09:31:14|S|4|16.830000||
B|SQ|20210511|09:31:14|S|100|208.220000||
B|STLD|20210511|09:31:14|S|100|63.020000||
B|TSLA|20210511|09:31:14|S|14|604.750000||
B|TSLA|20210511|09:31:14|S|110|604.900000||
B|V|20210511|09:31:14|S|18|223.640000||
B|ZUO|20210511|09:31:14|S|18|14.160000||
B|AA|20210511|09:31:15|S|104|39.420000||
B|CERC|20210511|09:31:15|S|100|2.780000||
B|CERC|20210511|09:31:15|S|120|2.750000||
B|CF|20210511|09:31:15|S|20|53.450000||
B|CF|20210511|09:31:15|S|40|53.450000||
B|CPE|20210511|09:31:15|S|52|36.950000||
B|CSX|20210511|09:31:15|S|41|102.510000||
B|DOCU|20210511|09:31:15|S|2|181.210000||
B|GRPN|20210511|09:31:15|S|8|45.400000||
B|GRUB|20210511|09:31:15|S|26|63.510000||
B|HAE|20210511|09:31:15|S|23|58.330000||
B|IR|20210511|09:31:15|S|2000|47.980000||
B|MMM|20210511|09:31:15|S|20|206.680000||
B|NUGT|20210511|09:31:15|S|16|68.370000||
B|PDCE|20210511|09:31:15|S|22|39.100000||
B|PINS|20210511|09:31:15|S|27|56.430000||
B|PINS|20210511|09:31:15|S|200|56.440000||
B|PINS|20210511|09:31:15|S|1200|56.440000||
B|PLG|20210511|09:31:15|S|100|4.510000||
B|PLTR|20210511|09:31:15|S|100|18.080000||
B|PTIX|20210511|09:31:15|S|20|3.890000||
B|QQQ|20210511|09:31:15|S|625|320.030000||
B|SPOT|20210511|09:31:15|S|18|224.160000||
B|TGH|20210511|09:31:15|S|9|24.740000||
B|TSLA|20210511|09:31:15|S|6|605.740000||
B|UVXY|20210511|09:31:15|S|10|4.645000||
B|UVXY|20210511|09:31:15|S|333|4.645000||
B|VEDL|20210511|09:31:15|S|36|15.700000||
B|ZM|20210511|09:31:15|S|100|277.385000||
B|AMAT|20210511|09:31:16|S|20|118.850000||
B|BNTX|20210511|09:31:16|S|30|186.780000||
B|CPE|20210511|09:31:16|S|130|36.950000||
B|ETRN|20210511|09:31:16|S|200|8.200000||
B|GME|20210511|09:31:16|S|1|139.430000||
B|PLUG|20210511|09:31:16|S|154|18.950000||
B|REKR|20210511|09:31:16|S|100|10.310000||
B|SOXL|20210511|09:31:16|S|100|29.240000||
B|SOXL|20210511|09:31:16|S|100|29.240000||
B|SQQQ|20210511|09:31:16|S|1|12.720000||
B|SVXY|20210511|09:31:16|S|7|49.460000||
B|SVXY|20210511|09:31:16|S|13|49.460000||
B|SVXY|20210511|09:31:16|S|13|49.460000||
B|TDAC|20210511|09:31:16|S|200|11.270000||
B|TDAC|20210511|09:31:16|S|300|11.270000||
B|V|20210511|09:31:16|S|20|223.670000||
B|AA|20210511|09:31:17|S|100|39.420000||
B|ASAN|20210511|09:31:17|S|2|26.470000||
B|EXAS|20210511|09:31:17|S|100|94.150000||
B|FSRV|20210511|09:31:17|S|1800|10.640000||
B|NIO|20210511|09:31:17|S|18|32.690000||
B|NVAX|20210511|09:31:17|S|50|129.620000||
B|OKTA|20210511|09:31:17|S|5|220.210000||
B|SHOP|20210511|09:31:17|S|4|1046.220000||
B|TDOC|20210511|09:31:17|S|1298|135.120000||
B|TSLA|20210511|09:31:17|S|20|604.890000||
B|TWLO|20210511|09:31:17|S|1|284.150000||
B|ZOM|20210511|09:31:17|E|100|0.745000||
B|ZOM|20210511|09:31:17|E|700|0.745000||
B|AAPL|20210511|09:31:18|S|5|123.640000||
B|FSLR|20210511|09:31:18|S|1233|68.220000||
B|NVAX|20210511|09:31:18|S|25|129.660000||
B|SVXY|20210511|09:31:18|S|10|49.450000||
B|TSLA|20210511|09:31:18|S|50|604.590000||
B|TSLA|20210511|09:31:18|S|200|604.590000||
B|VGT|20210511|09:31:18|S|1|355.430000||
B|APA|20210511|09:31:19|S|100|21.000000||
B|APPS|20210511|09:31:19|S|25|55.490000||
B|BILI|20210511|09:31:19|S|200|91.500000||
B|CVS|20210511|09:31:19|S|40|85.460000||
B|DDD|20210511|09:31:19|S|5|20.240000||
B|FSLR|20210511|09:31:19|S|20|68.460000||
B|FSLR|20210511|09:31:19|S|70|68.460000||
B|FSLR|20210511|09:31:19|S|144|68.500000||
B|FSLR|20210511|09:31:19|S|222|68.430000||
B|KOS|20210511|09:31:19|S|100|2.780000||
B|NVAX|20210511|09:31:19|S|50|129.570000||
B|PRU|20210511|09:31:19|S|40|105.920000||
B|PTIX|20210511|09:31:19|S|51|3.900000||
B|QFIN|20210511|09:31:19|S|600|21.350000||
B|QGEN|20210511|09:31:19|S|100|45.740000||
B|RPRX|20210511|09:31:19|S|2|40.180000||
B|AAPL|20210511|09:31:20|S|100|123.590000||
B|AI|20210511|09:31:20|S|100|50.820000||
B|BILI|20210511|09:31:20|S|100|91.520000||
B|BRBR|20210511|09:31:20|S|20|28.250000||
B|FSLR|20210511|09:31:20|S|95|68.460000||
B|HES|20210511|09:31:20|S|20|80.910000||
B|HES|20210511|09:31:20|S|20|80.940000||
B|IRM|20210511|09:31:20|S|118|41.320000||
B|IRM|20210511|09:31:20|S|118|41.320000||
B|MSFT|20210511|09:31:20|S|1|244.070000||
B|NIO|20210511|09:31:20|S|3|32.730000||
B|RBLX|20210511|09:31:20|S|100|66.130000||
B|SVXY|20210511|09:31:20|S|10|49.450000||
B|UPWK|20210511|09:31:20|S|100|36.550000||
B|ACMR|20210511|09:31:21|S|10|63.370000||
B|AFRM|20210511|09:31:21|S|20|47.480000||
B|DOCU|20210511|09:31:21|S|30|181.640000||
B|EBS|20210511|09:31:21|S|35|55.880000||
B|FSRV|20210511|09:31:21|S|500|10.690000||
B|FSRV|20210511|09:31:21|S|1900|10.680000||
B|GRPN|20210511|09:31:21|S|35|45.410000||
B|HUYA|20210511|09:31:21|S|100|14.950000||
B|QQQ|20210511|09:31:21|S|1|319.920000||
B|RSX|20210511|09:31:21|S|200|27.100000||
B|SPY|20210511|09:31:21|S|7|413.050000||
B|ZOM|20210511|09:31:21|S|100|0.742000||
B|ZOM|20210511|09:31:21|S|200|0.740600||
B|AAPL|20210511|09:31:22|S|300|123.670000||
B|BMBL|20210511|09:31:22|S|2|50.300000||
B|BMBL|20210511|09:31:22|S|400|50.310000||
B|ERTH|20210511|09:31:22|S|100|69.920000||
B|MYOV|20210511|09:31:22|S|34|17.530000||
B|NVAX|20210511|09:31:22|S|10|129.000000||
B|PTON|20210511|09:31:22|S|50|84.830000||
B|ROKU|20210511|09:31:22|S|30|292.890000||
B|RPRX|20210511|09:31:22|S|92|40.050000||
B|SPG|20210511|09:31:22|S|5|121.560000||
B|SVXY|20210511|09:31:22|S|153|49.480000||
B|TSLA|20210511|09:31:22|S|200|604.630000||
B|TSLA|20210511|09:31:22|S|950|605.420000||
B|VALE|20210511|09:31:22|S|17|21.915000||
B|ZIM|20210511|09:31:22|S|100|35.280000||
B|APPF|20210511|09:31:23|S|8|114.130000||
B|ARCT|20210511|09:31:23|S|36|26.620000||
B|AY|20210511|09:31:23|S|21|33.380000||
B|BABA|20210511|09:31:23|S|5|213.440000||
B|CLF|20210511|09:31:23|S|100|20.040000||
B|DDD|20210511|09:31:23|S|10|20.160000||
B|DDD|20210511|09:31:23|S|300|20.160000||
B|EGHT|20210511|09:31:23|S|100|24.980000||
B|FCX|20210511|09:31:23|S|50|41.440000||
B|FCX|20210511|09:31:23|S|100|41.440000||
B|MAIN|20210511|09:31:23|S|8|40.480000||
B|MSFT|20210511|09:31:23|S|100|244.100000||
B|MSFT|20210511|09:31:23|S|200|244.100000||
B|NTES|20210511|09:31:23|S|36|102.980000||
B|OXY|20210511|09:31:23|S|328|24.810000||
B|PRGO|20210511|09:31:23|S|58|42.510000||
B|SPY|20210511|09:31:23|S|1800|413.220000||
B|SWAV|20210511|09:31:23|S|18|142.170000||
B|VITL|20210511|09:31:23|S|18|21.350000||
B|WSM|20210511|09:31:23|S|38|183.070000||
B|ZOM|20210511|09:31:23|E|100|0.740600||
B|ZOM|20210511|09:31:23|E|300|0.740600||
B|BABA|20210511|09:31:24|S|21|213.440000||
B|BIP|20210511|09:31:24|S|5|53.230000||
B|CRSP|20210511|09:31:24|S|20|96.910000||
B|DIS|20210511|09:31:24|S|23|181.350000||
B|ENPH|20210511|09:31:24|S|50|111.910000||
B|FCEL|20210511|09:31:24|S|515|6.610000||
B|FIS|20210511|09:31:24|S|2|148.340000||
B|FLR|20210511|09:31:24|S|46|23.570000||
B|FSRV|20210511|09:31:24|S|1000|10.790000||
B|NLS|20210511|09:31:24|S|20|15.480000||
B|NVDA|20210511|09:31:24|S|7|553.440000||
B|PDCE|20210511|09:31:24|S|22|39.060000||
B|PGNY|20210511|09:31:24|S|21|47.790000||
B|PINS|20210511|09:31:24|S|73|56.470000||
B|PSEC|20210511|09:31:24|S|100|8.060000||
B|SOHU|20210511|09:31:24|S|4|16.830000||
B|TSLA|20210511|09:31:24|S|10|606.910000||
B|TSLA|20210511|09:31:24|S|85|606.480000||
B|WDAY|20210511|09:31:24|S|18|225.400000||
B|AA|20210511|09:31:25|S|100|39.530000||
B|ARKW|20210511|09:31:25|S|200|125.450000||
B|CPE|20210511|09:31:25|S|52|36.750000||
B|FB|20210511|09:31:25|S|100|301.450000||
B|FSRV|20210511|09:31:25|S|100|10.800000||
B|FSRV|20210511|09:31:25|S|1800|10.810000||
B|FSRV|20210511|09:31:25|S|3200|10.820000||
B|STLD|20210511|09:31:25|S|64|62.950000||
B|TEAM|20210511|09:31:25|S|30|211.010000||
B|UPST|20210511|09:31:25|S|100|83.850000||
B|VEDL|20210511|09:31:25|S|36|15.700000||
B|VOO|20210511|09:31:25|S|1|379.860000||
B|CVS|20210511|09:31:26|S|20|85.620000||
B|GEVO|20210511|09:31:26|S|2000|4.890000||
B|MARA|20210511|09:31:26|S|30|24.170000||
B|NIO|20210511|09:31:26|S|1|32.800000||
B|OKTA|20210511|09:31:26|S|1|220.290000||
B|PNTM|20210511|09:31:26|S|37|9.750000||
B|RGR|20210511|09:31:26|S|25|69.880000||
B|TSLA|20210511|09:31:26|S|10|606.900000||
B|VBLT|20210511|09:31:26|S|50|1.950000||
B|AMZN|20210511|09:31:27|S|30|3152.600000||
B|BYND|20210511|09:31:27|S|40|102.060000||
B|GEVO|20210511|09:31:27|S|200|4.910000||
B|MARA|20210511|09:31:27|S|5|24.170000||
B|NFLX|20210511|09:31:27|S|100|481.300000||
B|NTEC|20210511|09:31:27|S|100|4.410000||
B|PHUN|20210511|09:31:27|S|951|1.440000||
B|PTON|20210511|09:31:27|S|4|84.810000||
B|STE|20210511|09:31:27|S|73|206.160000||
B|TUYA|20210511|09:31:27|S|300|15.950000||
B|BNTX|20210511|09:31:28|S|100|187.120000||
B|CF|20210511|09:31:28|S|250|53.350000||
B|CPRI|20210511|09:31:28|S|100|55.130000||
B|CSML|20210511|09:31:28|S|100|34.840000||
B|DOCU|20210511|09:31:28|S|5|182.430000||
B|EBON|20210511|09:31:28|S|70|2.770000||
B|SQ|20210511|09:31:28|S|1|207.930000||
B|SQ|20210511|09:31:28|S|100|207.950000||
B|TSLA|20210511|09:31:28|S|1|606.610000||
B|TSLA|20210511|09:31:28|S|70|606.740000||
B|WW|20210511|09:31:28|S|100|36.760000||
B|ZS|20210511|09:31:28|S|100|160.670000||
B|AAPL|20210511|09:31:29|S|2|123.680000||
B|FNKO|20210511|09:31:29|S|200|21.610000||
B|LOTZ|20210511|09:31:29|S|500|5.170000||
B|MARA|20210511|09:31:29|S|100|24.230000||
B|NNDM|20210511|09:31:29|S|230|5.760000||
B|PDD|20210511|09:31:29|S|100|117.590000||
B|SHOP|20210511|09:31:29|S|100|1048.090000||
B|TSLA|20210511|09:31:29|S|10|606.690000||
B|TSLA|20210511|09:31:29|S|100|606.650000||
B|TWST|20210511|09:31:29|S|100|91.710000||
B|EXAS|20210511|09:31:30|S|100|94.430000||
B|RIOT|20210511|09:31:30|S|100|27.090000||
B|SKIN|20210511|09:31:30|S|200|11.660000||
B|VOO|20210511|09:31:30|S|5|379.950000||
B|BLDP|20210511|09:31:31|S|200|13.400000||
B|NIO|20210511|09:31:31|S|900|32.900000||
B|NUE|20210511|09:31:31|S|200|99.800000||
B|PVH|20210511|09:31:31|S|5|112.440000||
B|TDOC|20210511|09:31:31|S|1|135.320000||
B|UTME|20210511|09:31:31|S|100|35.980000||
B|VUZI|20210511|09:31:31|S|200|14.460000||
B|ZY|20210511|09:31:31|S|200|35.100000||
B|ARMK|20210511|09:31:32|S|102|37.720000||
B|CORR|20210511|09:31:32|S|16|5.530000||
B|CSML|20210511|09:31:32|S|100|34.840000||
B|DCTH|20210511|09:31:32|S|6|9.380000||
B|ELY|20210511|09:31:32|S|122|30.520000||
B|ENPH|20210511|09:31:32|S|10|112.400000||
B|FSK|20210511|09:31:32|S|28|20.900000||
B|JCI|20210511|09:31:32|S|20|65.010000||
B|LTC|20210511|09:31:32|S|20|40.330000||
B|LYFT|20210511|09:31:32|S|100|47.620000||
B|MA|20210511|09:31:32|S|60|361.180000||
B|MIME|20210511|09:31:32|S|46|42.670000||
B|PRTS|20210511|09:31:32|S|68|13.650000||
B|SHOP|20210511|09:31:32|S|100|1049.390000||
B|SQ|20210511|09:31:32|S|10|207.800000||
B|TMO|20210511|09:31:32|S|238|457.990000||
B|TSLA|20210511|09:31:32|S|25|606.280000||
B|UBER|20210511|09:31:32|S|135|44.750000||
B|WYNN|20210511|09:31:32|S|90|125.740000||
B|ADBE|20210511|09:31:33|S|8|471.050000||
B|AES|20210511|09:31:33|S|166|25.205000||
B|AY|20210511|09:31:33|S|21|33.500000||
B|BLNK|20210511|09:31:33|S|20|27.630000||
B|CHMA|20210511|09:31:33|S|200|4.000000||
B|COIN|20210511|09:31:33|S|50|279.880000||
B|DDD|20210511|09:31:33|S|76|20.290000||
B|DIS|20210511|09:31:33|S|23|181.450000||
B|EVBG|20210511|09:31:33|S|32|109.110000||
B|H|20210511|09:31:33|S|11|76.760000||
B|NVDA|20210511|09:31:33|S|7|554.400000||
B|PGNY|20210511|09:31:33|S|21|47.780000||
B|PLTR|20210511|09:31:33|S|200|18.050000||
B|QQQ|20210511|09:31:33|S|300|320.220000||
B|RBLX|20210511|09:31:33|S|100|66.410000||
B|RICK|20210511|09:31:33|S|4|72.460000||
B|SOXL|20210511|09:31:33|S|1|29.370000||
B|SWKS|20210511|09:31:33|S|300|161.270000||
B|TSM|20210511|09:31:33|S|38|110.030000||
B|V|20210511|09:31:33|S|18|223.640000||
B|VITL|20210511|09:31:33|S|18|21.350000||
B|VRSN|20210511|09:31:33|S|13|221.500000||
B|AA|20210511|09:31:34|S|104|39.710000||
B|AMD|20210511|09:31:34|S|5|73.900000||
B|ARRY|20210511|09:31:34|S|46|23.430000||
B|BILI|20210511|09:31:34|S|21|91.840000||
B|BIP|20210511|09:31:34|S|5|53.230000||
B|CWEB|20210511|09:31:34|S|5|43.160000||
B|DM|20210511|09:31:34|S|73|10.370000||
B|ENPH|20210511|09:31:34|S|36|112.200000||
B|FCX|20210511|09:31:34|S|100|41.550000||
B|MA|20210511|09:31:34|S|10|361.140000||
B|MMM|20210511|09:31:34|S|20|206.220000||
B|NIO|20210511|09:31:34|S|50|32.960000||
B|PDCE|20210511|09:31:34|S|22|39.060000||
B|SE|20210511|09:31:34|S|60|214.840000||
B|SQ|20210511|09:31:34|S|40|207.760000||
B|TRQ|20210511|09:31:34|S|29|20.140000||
B|UMC|20210511|09:31:34|S|500|8.600000||
B|WDAY|20210511|09:31:34|S|18|225.460000||
B|WKHS|20210511|09:31:34|S|200|7.320000||
B|AAPL|20210511|09:31:35|S|1034|123.740000||
B|APOP|20210511|09:31:35|S|600|2.690000||
B|BA|20210511|09:31:35|S|9|228.270000||
B|DDD|20210511|09:31:35|S|50|20.430000||
B|IWM|20210511|09:31:35|S|100|215.070000||
B|QDEL|20210511|09:31:35|S|1|113.590000||
B|TSLA|20210511|09:31:35|S|100|607.280000||
B|UNH|20210511|09:31:35|S|15|421.330000||
B|COMM|20210511|09:31:36|S|300|18.000000||
B|IWM|20210511|09:31:36|S|309|215.100000||
B|PAYX|20210511|09:31:36|S|100|99.250000||
B|PYPL|20210511|09:31:36|S|1|234.850000||
B|QQQ|20210511|09:31:36|S|15|320.250000||
B|QQQ|20210511|09:31:36|S|30|320.260000||
B|SPOT|20210511|09:31:36|S|20|223.910000||
B|TSLA|20210511|09:31:36|S|50|606.960000||
B|TSLA|20210511|09:31:36|S|300|607.390000||
B|DDD|20210511|09:31:37|S|11|20.590000||
B|GOOGL|20210511|09:31:37|S|10|2248.880000||
B|MELI|20210511|09:31:37|S|4|1323.460000||
B|PINS|20210511|09:31:37|S|100|56.670000||
B|SOXL|20210511|09:31:37|S|100|29.380000||
B|SOXL|20210511|09:31:37|S|800|29.380000||
B|SRAC|20210511|09:31:37|S|2000|10.230000||
B|AAPL|20210511|09:31:38|S|47|123.720000||
B|DGLY|20210511|09:31:38|S|4938|1.620000||
B|MARA|20210511|09:31:38|S|200|24.370000||
B|PBR|20210511|09:31:38|S|44|9.090000||
B|RIOT|20210511|09:31:38|S|5|27.200000||
B|SM|20210511|09:31:38|S|900|16.210000||
B|TDS|20210511|09:31:38|S|21|25.365000||
B|TQQQ|20210511|09:31:38|S|200|91.080000||
B|TSLA|20210511|09:31:38|S|10|608.620000||
B|TSLA|20210511|09:31:38|S|100|607.600000||
B|TSP|20210511|09:31:38|S|900|35.740000||
B|VOO|20210511|09:31:38|S|100|379.980000||
B|Z|20210511|09:31:38|S|100|106.834000||
B|Z|20210511|09:31:38|S|100|106.842000||
B|AMZN|20210511|09:31:39|S|7|3152.900000||
B|ARCC|20210511|09:31:39|S|3|18.930000||
B|BRBR|20210511|09:31:39|S|20|28.250000||
B|CHWY|20210511|09:31:39|S|10|67.240000||
B|DIS|20210511|09:31:39|S|1|181.590000||
B|DLTR|20210511|09:31:39|S|1|115.650000||
B|DPZ|20210511|09:31:39|S|94|428.610000||
B|DVN|20210511|09:31:39|S|10|25.020000||
B|FDS|20210511|09:31:39|S|1|333.280000||
B|INTU|20210511|09:31:39|S|4|388.940000||
B|JMIA|20210511|09:31:39|S|668|19.090000||
B|NIO|20210511|09:31:39|S|10|32.920000||
B|PLTR|20210511|09:31:39|S|20|18.190000||
B|SPYD|20210511|09:31:39|S|60|41.410000||
B|TSLA|20210511|09:31:39|S|1|608.680000||
B|TSLA|20210511|09:31:39|S|5|608.680000||
B|TSLA|20210511|09:31:39|S|100|608.610000||
B|CGEN|20210511|09:31:40|S|5|6.910000||
B|ENPH|20210511|09:31:40|S|1|112.150000||
B|GME|20210511|09:31:40|S|100|141.690000||
B|MA|20210511|09:31:40|S|20|361.130000||
B|MA|20210511|09:31:40|S|20|361.170000||
B|RBLX|20210511|09:31:40|S|5|66.580000||
B|TSLA|20210511|09:31:40|S|1|607.940000||
B|TSLA|20210511|09:31:40|S|5|608.040000||
B|TSLA|20210511|09:31:40|S|7|608.040000||
B|TSLA|20210511|09:31:40|S|20|607.890000||
B|TSLA|20210511|09:31:40|S|50|607.940000||
B|TSLA|20210511|09:31:40|S|200|607.890000||
B|VTRS|20210511|09:31:40|S|20|15.040000||
B|AAPL|20210511|09:31:41|S|791|123.690000||
B|BILI|20210511|09:31:41|S|9|92.010000||
B|COHU|20210511|09:31:41|S|100|34.910000||
B|DDD|20210511|09:31:41|S|100|20.600000||
B|IHI|20210511|09:31:41|S|20|341.820000||
B|JD|20210511|09:31:41|S|300|70.170000||
B|JELD|20210511|09:31:41|S|20|27.710000||
B|MSTR|20210511|09:31:41|S|2|541.120000||
B|SWKS|20210511|09:31:41|S|60|161.690000||
B|TSLA|20210511|09:31:41|S|1|607.840000||
B|TSLA|20210511|09:31:41|S|2|607.890000||
B|WIT|20210511|09:31:41|S|300|7.570000||
B|APEN|20210511|09:31:42|S|100|6.270000||
B|APPS|20210511|09:31:42|S|20|55.910000||
B|BAC|20210511|09:31:42|S|200|41.870000||
B|BEN|20210511|09:31:42|S|40|33.925000||
B|DDD|20210511|09:31:42|S|20|20.600000||
B|LABU|20210511|09:31:42|S|285|51.880000||
B|NIO|20210511|09:31:42|S|150|32.950000||
B|NTLA|20210511|09:31:42|S|500|57.890000||
B|RBLX|20210511|09:31:42|S|40|66.690000||
B|SE|20210511|09:31:42|S|5|214.700000||
B|SE|20210511|09:31:42|S|34|214.660000||
B|TSLA|20210511|09:31:42|S|100|607.740000||
B|TSLA|20210511|09:31:42|S|800|607.780000||
B|VTI|20210511|09:31:42|S|1|213.300000||
B|BABA|20210511|09:31:43|S|75|214.140000||
B|BGFV|20210511|09:31:43|S|65|29.440000||
B|CWEB|20210511|09:31:43|S|2|43.060000||
B|EVOL|20210511|09:31:43|S|100|2.090000||
B|NIO|20210511|09:31:43|S|100|32.950000||
B|QQQ|20210511|09:31:43|S|23|320.310000||
B|RXT|20210511|09:31:43|S|100|18.090000||
B|SE|20210511|09:31:43|S|5|214.650000||
B|SOXL|20210511|09:31:43|S|64|29.400000||
B|TSLA|20210511|09:31:43|S|2|607.710000||
B|TSLA|20210511|09:31:43|S|5|607.740000||
B|AAPL|20210511|09:31:44|S|1176|123.760000||
B|ADBE|20210511|09:31:44|S|8|471.080000||
B|AES|20210511|09:31:44|S|166|25.265000||
B|APTS|20210511|09:31:44|S|18|9.560000||
B|AY|20210511|09:31:44|S|21|33.500000||
B|BGFV|20210511|09:31:44|S|100|29.060000||
B|ELY|20210511|09:31:44|S|122|30.510000||
B|FB|20210511|09:31:44|S|72|301.470000||
B|H|20210511|09:31:44|S|11|76.760000||
B|LABU|20210511|09:31:44|S|200|51.880000||
B|LPSN|20210511|09:31:44|S|21|48.090000||
B|MIME|20210511|09:31:44|S|46|42.760000||
B|MSFT|20210511|09:31:44|S|17|244.280000||
B|MVIS|20210511|09:31:44|S|500|13.200000||
B|NLS|20210511|09:31:44|S|60|15.400000||
B|NVAX|20210511|09:31:44|S|100|131.730000||
B|NVDA|20210511|09:31:44|S|7|554.360000||
B|QCOM|20210511|09:31:44|S|200|125.920000||
B|RICK|20210511|09:31:44|S|4|72.810000||
B|RPRX|20210511|09:31:44|S|92|40.170000||
B|SOHU|20210511|09:31:44|S|4|16.830000||
B|STX|20210511|09:31:44|S|100|87.230000||
B|SWAV|20210511|09:31:44|S|18|143.390000||
B|TLRY|20210511|09:31:44|S|3|14.750000||
B|TSLA|20210511|09:31:44|S|100|607.800000||
B|TSM|20210511|09:31:44|S|100|110.130000||
B|V|20210511|09:31:44|S|18|223.500000||
B|VITL|20210511|09:31:44|S|18|21.360000||
B|VSTO|20210511|09:31:44|S|300|34.840000||
B|ZNGA|20210511|09:31:44|S|100|10.205000||
B|AA|20210511|09:31:45|S|104|39.640000||
B|AMD|20210511|09:31:45|S|50|73.860000||
B|ARKK|20210511|09:31:45|S|100|100.450000||
B|AVGO|20210511|09:31:45|S|1000|427.900000||
B|BNTX|20210511|09:31:45|S|20|187.630000||
B|BNTX|20210511|09:31:45|S|200|187.820000||
B|CWEB|20210511|09:31:45|S|100|43.110000||
B|ENPH|20210511|09:31:45|S|36|112.450000||
B|GRUB|20210511|09:31:45|S|26|63.510000||
B|HAE|20210511|09:31:45|S|23|58.300000||
B|MMM|20210511|09:31:45|S|20|206.220000||
B|NEE|20210511|09:31:45|S|57|73.550000||
B|PDCE|20210511|09:31:45|S|501|39.060000||
B|PGNY|20210511|09:31:45|S|21|47.800000||
B|SPOT|20210511|09:31:45|S|18|224.600000||
B|TSLA|20210511|09:31:45|S|3|607.960000||
B|TSLA|20210511|09:31:45|S|100|607.580000||
B|TSLA|20210511|09:31:45|S|500|608.010000||
B|VUZI|20210511|09:31:45|S|100|14.450000||
B|WDAY|20210511|09:31:45|S|18|225.900000||
B|AA|20210511|09:31:46|S|500|39.640000||
B|AAPL|20210511|09:31:46|S|1|123.750000||
B|BA|20210511|09:31:46|S|100|228.490000||
B|ID|20210511|09:31:46|S|500|6.350000||
B|PLTR|20210511|09:31:46|S|50|18.170000||
B|SATS|20210511|09:31:46|S|42|26.950000||
B|SBH|20210511|09:31:46|S|1|23.920000||
B|SRNG|20210511|09:31:46|S|100|9.870000||
B|SRNG|20210511|09:31:46|S|200|9.870000||
B|SVFA|20210511|09:31:46|S|214|9.990000||
B|TSLA|20210511|09:31:46|S|23|608.040000||
B|TSLA|20210511|09:31:46|S|50|608.110000||
B|AAPL|20210511|09:31:47|S|100|123.750000||
B|BAR|20210511|09:31:47|S|1|18.080000||
B|BNTX|20210511|09:31:47|S|26|188.670000||
B|CRSR|20210511|09:31:47|S|20|30.070000||
B|CVAC|20210511|09:31:47|S|26|96.140000||
B|DDD|20210511|09:31:47|S|800|20.570000||
B|DDD|20210511|09:31:47|S|1200|20.570000||
B|NSSC|20210511|09:31:47|S|20|33.880000||
B|PYPL|20210511|09:31:47|S|400|234.530000||
B|TSLA|20210511|09:31:47|S|1|608.070000||
B|TSLA|20210511|09:31:47|S|20|608.250000||
B|VSTO|20210511|09:31:47|S|150|34.810000||
B|AAPL|20210511|09:31:48|S|5|123.750000||
B|DDD|20210511|09:31:48|S|100|20.570000||
B|OBLN|20210511|09:31:48|S|200|2.440000||
B|PLTR|20210511|09:31:48|S|100|18.120000||
B|ROKU|20210511|09:31:48|S|200|294.570000||
B|TRNO|20210511|09:31:48|S|1|63.090000||
B|UVXY|20210511|09:31:48|S|18|4.615000||
B|CACC|20210511|09:31:49|S|100|419.110000||
B|DDD|20210511|09:31:49|S|25|20.560000||
B|GS|20210511|09:31:49|S|14|362.870000||
B|HD|20210511|09:31:49|S|2|337.140000||
B|NCR|20210511|09:31:49|S|500|47.540000||
B|PBR|20210511|09:31:49|S|46|9.090000||
B|RUTH|20210511|09:31:49|S|130|26.090000||
B|STAA|20210511|09:31:49|S|10|107.600000||
B|TSLA|20210511|09:31:49|S|1|607.930000||
B|ABNB|20210511|09:31:50|S|2|138.690000||
B|ASML|20210511|09:31:50|S|1200|618.010000||
B|ATNX|20210511|09:31:50|S|1900|4.470000||
B|BAC|20210511|09:31:50|S|100|41.870000||
B|BILL|20210511|09:31:50|S|1|136.700000||
B|BNTX|20210511|09:31:50|S|3|188.610000||
B|CHWY|20210511|09:31:50|S|1|67.340000||
B|CRSR|20210511|09:31:50|S|3|30.030000||
B|CRWD|20210511|09:31:50|S|2|179.880000||
B|DDD|20210511|09:31:50|S|5|20.480000||
B|DDD|20210511|09:31:50|S|15|20.480000||
B|NET|20210511|09:31:50|S|1|65.860000||
B|PHUN|20210511|09:31:50|S|651|1.430000||
B|SOXL|20210511|09:31:50|S|100|29.360000||
B|TTD|20210511|09:31:50|S|100|473.910000||
B|TW|20210511|09:31:50|S|2|82.120000||
B|TXG|20210511|09:31:50|S|1|132.590000||
B|UMC|20210511|09:31:50|S|110|8.575000||
B|VET|20210511|09:31:50|S|900|7.490000||
B|WEBL|20210511|09:31:50|S|10|58.090000||
B|ZI|20210511|09:31:50|S|1|40.840000||
B|AMZN|20210511|09:31:51|S|1|3149.540000||
B|AMZN|20210511|09:31:51|S|1|3150.400000||
B|BABA|20210511|09:31:51|S|100|214.080000||
B|BEKE|20210511|09:31:51|S|96|47.030000||
B|CHPT|20210511|09:31:51|S|100|20.310000||
B|MELI|20210511|09:31:51|S|12|1322.660000||
B|NIO|20210511|09:31:51|S|500|32.970000||
B|SE|20210511|09:31:51|S|15|214.480000||
B|SOXL|20210511|09:31:51|S|1230|29.360000||
B|TSLA|20210511|09:31:51|S|2|607.600000||
B|TSLA|20210511|09:31:51|S|178|606.840000||
B|VTI|20210511|09:31:51|S|1|213.310000||
B|VUZI|20210511|09:31:51|S|750|14.460000||
B|ZM|20210511|09:31:51|S|6|279.290000||
B|MARA|20210511|09:31:52|S|50|24.250000||
B|ROKU|20210511|09:31:52|S|80|294.770000||
B|TTCF|20210511|09:31:52|S|15|16.150000||
B|VTI|20210511|09:31:52|S|1|213.310000||
B|AAPL|20210511|09:31:53|S|115|123.770000||
B|DDD|20210511|09:31:53|S|176|20.550000||
B|ENPH|20210511|09:31:53|S|66|112.280000||
B|EVBG|20210511|09:31:53|S|32|108.220000||
B|HBB|20210511|09:31:53|S|100|22.520000||
B|JD|20210511|09:31:53|S|1509|70.180000||
B|OCGN|20210511|09:31:53|S|750|9.480000||
B|OXY|20210511|09:31:53|S|428|24.990000||
B|THMO|20210511|09:31:53|S|1000|2.200000||
B|TSLA|20210511|09:31:53|S|5|607.640000||
B|TSLA|20210511|09:31:53|S|6|607.870000||
B|TTD|20210511|09:31:53|S|15|473.970000||
B|VXX|20210511|09:31:53|S|2000|40.170000||
B|AES|20210511|09:31:54|S|166|25.275000||
B|AMD|20210511|09:31:54|S|56|73.905000||
B|AMZN|20210511|09:31:54|S|3|3148.260000||
B|AY|20210511|09:31:54|S|21|33.500000||
B|DDD|20210511|09:31:54|S|25|20.470000||
B|FB|20210511|09:31:54|S|2|301.110000||
B|IGV|20210511|09:31:54|S|100|331.950000||
B|MAIN|20210511|09:31:54|S|8|40.480000||
B|NFLX|20210511|09:31:54|S|2|480.750000||
B|NIO|20210511|09:31:54|S|61|33.010000||
B|SBH|20210511|09:31:54|S|1|23.920000||
B|SOXL|20210511|09:31:54|S|1|29.390000||
B|SOXL|20210511|09:31:54|S|100|29.380000||
B|TSLA|20210511|09:31:54|S|2|608.030000||
B|AA|20210511|09:31:55|S|104|39.640000||
B|APA|20210511|09:31:55|S|200|21.070000||
B|CRNC|20210511|09:31:55|S|200|83.180000||
B|ENPH|20210511|09:31:55|S|36|112.280000||
B|FCX|20210511|09:31:55|S|100|41.740000||
B|GUSH|20210511|09:31:55|S|30|71.480000||
B|IQ|20210511|09:31:55|S|100|12.670000||
B|PDD|20210511|09:31:55|S|35|117.240000||
B|PLTR|20210511|09:31:55|S|10|18.140000||
B|PYPL|20210511|09:31:55|S|3|234.470000||
B|SNOW|20210511|09:31:55|S|2|190.400000||
B|STLD|20210511|09:31:55|S|64|62.955000||
B|TSLA|20210511|09:31:55|S|2|608.440000||
B|WIT|20210511|09:31:55|S|300|7.570000||
B|BEAM|20210511|09:31:56|S|10|57.660000||
B|GOOG|20210511|09:31:56|S|10|2295.780000||
B|HYLN|20210511|09:31:56|S|100|7.980000||
B|NIO|20210511|09:31:56|S|50|33.080000||
B|NIO|20210511|09:31:56|S|800|33.080000||
B|QFIN|20210511|09:31:56|S|300|21.590000||
B|SQ|20210511|09:31:56|S|20|208.370000||
B|TQQQ|20210511|09:31:56|S|10|91.000000||
B|TQQQ|20210511|09:31:56|S|426|90.990000||
B|BRQS|20210511|09:31:57|S|1000|0.841000||
B|CSQ|20210511|09:31:57|S|100|17.170000||
B|MA|20210511|09:31:57|S|1280|360.540000||
B|SBH|20210511|09:31:57|S|1|23.920000||
B|TSLA|20210511|09:31:57|S|1|607.880000||
B|VTI|20210511|09:31:57|S|1|213.350000||
B|DDD|20210511|09:31:58|S|100|20.370000||
B|IBB|20210511|09:31:58|S|5|144.220000||
B|OUST|20210511|09:31:58|S|250|8.670000||
B|PHUN|20210511|09:31:58|S|1000|1.410000||
B|PLBY|20210511|09:31:58|S|400|44.820000||
B|UPST|20210511|09:31:58|S|2|85.630000||
B|VXX|20210511|09:31:58|S|2000|40.170000||
B|XRT|20210511|09:31:58|S|50|91.430000||
B|CP|20210511|09:31:59|S|1|394.920000||
B|CVNA|20210511|09:31:59|S|8|231.360000||
B|FB|20210511|09:31:59|S|15|301.040000||
B|LMND|20210511|09:31:59|S|76|67.140000||
B|MPWR|20210511|09:31:59|S|30|316.600000||
B|NNOX|20210511|09:31:59|S|100|22.110000||
B|SSY|20210511|09:31:59|S|100|2.900000||
B|TSM|20210511|09:31:59|S|10|110.180000||
B|X|20210511|09:31:59|S|100|27.040000||
B|ADMS|20210511|09:32:00|S|100|5.060000||
B|APA|20210511|09:32:00|S|50|21.080000||
B|APPS|20210511|09:32:00|S|100|55.850000||
B|AVEO|20210511|09:32:00|S|440|6.160000||
B|BCBP|20210511|09:32:00|S|200|13.960000||
B|CRWD|20210511|09:32:00|S|17|179.590000||
B|GDRX|20210511|09:32:00|S|2|29.780000||
B|LAZR|20210511|09:32:00|S|50|18.940000||
B|MMM|20210511|09:32:00|S|2|206.080000||
B|NIO|20210511|09:32:00|S|100|33.140000||
B|NVAX|20210511|09:32:00|S|20|126.920000||
B|NVDA|20210511|09:32:00|S|500|554.830000||
B|PHUN|20210511|09:32:00|S|300|1.410000||
B|SCCO|20210511|09:32:00|S|30|77.950000||
B|SNAP|20210511|09:32:00|S|100|50.670000||
B|STLD|20210511|09:32:00|S|20|63.015000||
B|TSLA|20210511|09:32:00|S|4|607.500000||
B|VYGR|20210511|09:32:00|S|360|4.090000||
B|Z|20210511|09:32:00|S|100|106.980000||
B|AMD|20210511|09:32:01|S|100|73.900000||
B|BLDP|20210511|09:32:01|S|2000|13.350000||
B|DDOG|20210511|09:32:01|S|10|74.340000||
B|NVAX|20210511|09:32:01|S|2|126.790000||
B|PLTR|20210511|09:32:01|S|200|18.080000||
B|PTIX|20210511|09:32:01|S|300|4.050000||
B|SGDJ|20210511|09:32:01|S|50|47.270000||
B|TSLA|20210511|09:32:01|S|6|607.210000||
B|TSLA|20210511|09:32:01|S|25|607.200000||
B|UNH|20210511|09:32:01|S|20|421.050000||
B|APA|20210511|09:32:02|S|20|21.090000||
B|APA|20210511|09:32:02|S|100|21.090000||
B|AZEK|20210511|09:32:02|S|1|47.660000||
B|EOG|20210511|09:32:02|S|7|82.550000||
B|FCEL|20210511|09:32:02|S|266|6.670000||
B|LOTZ|20210511|09:32:02|S|200|5.180000||
B|NUE|20210511|09:32:02|S|3|99.840000||
B|NUE|20210511|09:32:02|S|3|99.840000||
B|OPEN|20210511|09:32:02|S|2000|15.670000||
B|OPEN|20210511|09:32:02|S|2000|15.710000||
B|SQ|20210511|09:32:02|S|2|208.320000||
B|SQ|20210511|09:32:02|S|43|208.660000||
B|SSO|20210511|09:32:02|S|300|110.910000||
B|TSLA|20210511|09:32:02|S|1|607.240000||
B|TSLA|20210511|09:32:02|S|2|607.220000||
B|AA|20210511|09:32:03|S|65|39.690000||
B|APA|20210511|09:32:03|S|10|21.090000||
B|BKNG|20210511|09:32:03|S|1|2231.860000||
B|BNTX|20210511|09:32:03|S|5|188.590000||
B|CLOV|20210511|09:32:03|S|10|7.710000||
B|DDD|20210511|09:32:03|S|176|20.460000||
B|EOG|20210511|09:32:03|S|60|82.550000||
B|EVBG|20210511|09:32:03|S|32|108.210000||
B|JMIA|20210511|09:32:03|S|119|19.180000||
B|MA|20210511|09:32:03|S|20|360.930000||
B|MDB|20210511|09:32:03|S|20|244.350000||
B|MESA|20210511|09:32:03|S|36|10.210000||
B|MIME|20210511|09:32:03|S|46|42.610000||
B|NIO|20210511|09:32:03|S|20|33.070000||
B|ORC|20210511|09:32:03|S|100|5.400000||
B|OXY|20210511|09:32:03|S|100|25.040000||
B|RSI|20210511|09:32:03|S|100|11.780000||
B|TROW|20210511|09:32:03|S|3|187.600000||
B|TSM|20210511|09:32:03|S|10|110.090000||
B|WYNN|20210511|09:32:03|S|90|125.950000||
B|ABNB|20210511|09:32:04|S|5|138.780000||
B|ADBE|20210511|09:32:04|S|8|471.140000||
B|AES|20210511|09:32:04|S|166|25.265000||
B|AI|20210511|09:32:04|S|68|51.220000||
B|APA|20210511|09:32:04|S|4|21.080000||
B|APA|20210511|09:32:04|S|94|21.090000||
B|CMG|20210511|09:32:04|S|3|1369.790000||
B|CRM|20210511|09:32:04|S|15|210.170000||
B|CSX|20210511|09:32:04|S|41|102.400000||
B|DIS|20210511|09:32:04|S|23|181.410000||
B|GO|20210511|09:32:04|S|250|40.670000||
B|GPRE|20210511|09:32:04|S|269|28.960000||
B|HAE|20210511|09:32:04|S|23|58.300000||
B|IGV|20210511|09:32:04|S|100|331.970000||
B|KMI|20210511|09:32:04|S|3|18.020000||
B|MAIN|20210511|09:32:04|S|8|40.540000||
B|NIO|20210511|09:32:04|S|8|33.090000||
B|NIO|20210511|09:32:04|S|400|33.090000||
B|NVDA|20210511|09:32:04|S|7|554.860000||
B|PDD|20210511|09:32:04|S|35|117.180000||
B|RFP|20210511|09:32:04|S|37|15.050000||
B|SPNS|20210511|09:32:04|S|2|27.420000||
B|SPYD|20210511|09:32:04|S|2|41.410000||
B|TGH|20210511|09:32:04|S|9|24.740000||
B|TSLA|20210511|09:32:04|S|2|607.180000||
B|TSLA|20210511|09:32:04|S|30|606.970000||
B|VEDL|20210511|09:32:04|S|36|15.700000||
B|VRSN|20210511|09:32:04|S|13|220.870000||
B|DDD|20210511|09:32:05|S|10|20.590000||
B|DDD|20210511|09:32:05|S|86|20.590000||
B|DQ|20210511|09:32:05|S|50|70.470000||
B|PTIX|20210511|09:32:05|S|500|4.020000||
B|RUN|20210511|09:32:05|S|100|38.510000||
B|TRQ|20210511|09:32:05|S|29|20.160000||
B|TSLA|20210511|09:32:05|S|5|607.000000||
B|TSLA|20210511|09:32:05|S|29|606.700000||
B|BRKS|20210511|09:32:06|S|200|91.780000||
B|CERC|20210511|09:32:06|S|300|2.890000||
B|CPE|20210511|09:32:06|S|40|37.550000||
B|ENPH|20210511|09:32:06|S|1|112.400000||
B|FB|20210511|09:32:06|S|50|301.300000||
B|IGV|20210511|09:32:06|S|100|332.180000||
B|MARA|20210511|09:32:06|S|60|24.170000||
B|NIO|20210511|09:32:06|S|137|33.040000||
B|NIO|20210511|09:32:06|S|2000|33.060000||
B|NVAX|20210511|09:32:06|S|10|126.710000||
B|NVDA|20210511|09:32:06|S|100|554.770000||
B|SONO|20210511|09:32:06|S|40|33.400000||
B|TSLA|20210511|09:32:06|S|10|606.740000||
B|VTI|20210511|09:32:06|S|2|213.300000||
B|ZM|20210511|09:32:06|S|1|279.290000||
B|AAPL|20210511|09:32:07|S|50|123.850000||
B|ASAN|20210511|09:32:07|S|3|26.830000||
B|BIDU|20210511|09:32:07|S|2|178.360000||
B|DDD|20210511|09:32:07|S|100|20.600000||
B|FB|20210511|09:32:07|S|400|301.320000||
B|FB|20210511|09:32:07|S|500|301.310000||
B|GOOG|20210511|09:32:07|S|2|2296.770000||
B|NET|20210511|09:32:07|S|1|65.610000||
B|PTIX|20210511|09:32:07|S|53|4.080000||
B|SQ|20210511|09:32:07|S|100|208.820000||
B|TSLA|20210511|09:32:07|S|2|606.630000||
B|TSLA|20210511|09:32:07|S|100|606.740000||
B|TXG|20210511|09:32:07|S|1|132.200000||
B|XP|20210511|09:32:07|S|1|41.690000||
B|AAPL|20210511|09:32:08|S|70|123.880000||
B|AAPL|20210511|09:32:08|S|900|123.880000||
B|ALGN|20210511|09:32:08|S|23|541.610000||
B|BUG|20210511|09:32:08|S|3|24.960000||
B|DDD|20210511|09:32:08|S|100|20.610000||
B|DXCM|20210511|09:32:08|S|31|339.590000||
B|EQT|20210511|09:32:08|S|1|20.600000||
B|FROG|20210511|09:32:08|S|100|34.170000||
B|MMM|20210511|09:32:08|S|10|206.160000||
B|MSFT|20210511|09:32:08|S|1|244.140000||
B|MSI|20210511|09:32:08|S|40|199.050000||
B|NIO|20210511|09:32:08|S|700|33.020000||
B|NVDA|20210511|09:32:08|S|4|554.700000||
B|NVDA|20210511|09:32:08|S|7|554.660000||
B|OXY|20210511|09:32:08|S|100|25.060000||
B|PGR|20210511|09:32:08|S|31|106.250000||
B|SONO|20210511|09:32:08|S|10|33.400000||
B|SOXL|20210511|09:32:08|S|100|29.420000||
B|SQM|20210511|09:32:08|S|200|52.660000||
B|ARKK|20210511|09:32:09|S|100|100.460000||
B|CCL|20210511|09:32:09|S|333|25.600000||
B|DDD|20210511|09:32:09|S|50|20.620000||
B|HDV|20210511|09:32:09|S|100|99.200000||
B|KOD|20210511|09:32:09|S|5|75.460000||
B|SE|20210511|09:32:09|S|25|213.970000||
B|SIF|20210511|09:32:09|S|70|10.380000||
B|TPGY|20210511|09:32:09|S|200|13.990000||
B|TSLA|20210511|09:32:09|S|10|606.130000||
B|TSLA|20210511|09:32:09|S|20|606.230000||
B|BRBR|20210511|09:32:10|S|20|28.290000||
B|MS|20210511|09:32:10|S|1200|84.910000||
B|OSTK|20210511|09:32:10|S|480|72.810000||
B|ROKU|20210511|09:32:10|S|200|293.150000||
B|TSLA|20210511|09:32:10|S|19|604.680000||
B|WNW|20210511|09:32:10|S|50|6.780000||
B|XBI|20210511|09:32:10|S|5|119.740000||
B|ZROZ|20210511|09:32:10|S|20|133.650000||
B|ARCC|20210511|09:32:11|S|200|18.930000||
B|BABA|20210511|09:32:11|S|100|214.420000||
B|DDD|20210511|09:32:11|S|50|20.600000||
B|GBOX|20210511|09:32:11|S|1000|7.600000||
B|GLDM|20210511|09:32:11|S|4|18.105000||
B|LEE|20210511|09:32:11|S|5|32.250000||
B|NFLX|20210511|09:32:11|S|400|481.740000||
B|NIO|20210511|09:32:11|S|1409|32.970000||
B|NVAX|20210511|09:32:11|S|25|127.230000||
B|PTON|20210511|09:32:11|S|50|85.310000||
B|QQQ|20210511|09:32:11|S|100|320.260000||
B|SBH|20210511|09:32:11|S|1|23.880000||
B|STMP|20210511|09:32:11|S|1|167.790000||
B|TQQQ|20210511|09:32:11|S|600|91.040000||
B|TSLA|20210511|09:32:11|S|100|604.760000||
B|TTD|20210511|09:32:11|S|5|470.600000||
B|UPRO|20210511|09:32:11|S|30|101.740000||
B|VSTO|20210511|09:32:11|S|100|34.850000||
B|ZION|20210511|09:32:11|S|35|58.765000||
B|BXS|20210511|09:32:12|S|9|30.030000||
B|CVS|20210511|09:32:12|S|208|85.600000||
B|MFC|20210511|09:32:12|S|1|21.290000||
B|NIO|20210511|09:32:12|S|50|32.990000||
B|NIO|20210511|09:32:12|S|418|32.990000||
B|NKE|20210511|09:32:12|S|400|137.500000||
B|RKT|20210511|09:32:12|S|300|16.640000||
B|SQ|20210511|09:32:12|S|9|208.480000||
B|VOO|20210511|09:32:12|S|21|379.850000||
B|VUZI|20210511|09:32:12|S|50|14.730000||
B|APPS|20210511|09:32:13|S|42|56.160000||
B|DDD|20210511|09:32:13|S|12|20.690000||
B|EPHE|20210511|09:32:13|S|30|29.140000||
B|NIO|20210511|09:32:13|S|404|33.000000||
B|PLUG|20210511|09:32:13|S|13|19.190000||
B|SPYD|20210511|09:32:13|S|1|41.380000||
B|TSLA|20210511|09:32:13|S|50|605.210000||
B|TSLA|20210511|09:32:13|S|100|604.870000||
B|X|20210511|09:32:13|S|100|26.980000||
B|ALLT|20210511|09:32:14|S|10|16.860000||
B|ARCT|20210511|09:32:14|S|36|26.430000||
B|BABA|20210511|09:32:14|S|50|214.420000||
B|BLNK|20210511|09:32:14|S|4|27.970000||
B|CERC|20210511|09:32:14|S|8|2.920000||
B|CORR|20210511|09:32:14|S|16|5.520000||
B|NFLX|20210511|09:32:14|S|100|481.770000||
B|NLS|20210511|09:32:14|S|60|15.410000||
B|PHUN|20210511|09:32:14|S|400|1.405000||
B|PTIX|20210511|09:32:14|S|450|4.120000||
B|RPRX|20210511|09:32:14|S|92|40.170000||
B|SPG|20210511|09:32:14|S|90|121.580000||
B|SWAV|20210511|09:32:14|S|18|145.240000||
B|TSLA|20210511|09:32:14|S|5|604.950000||
B|VITL|20210511|09:32:14|S|18|21.340000||
B|Z|20210511|09:32:14|S|27|107.230000||
B|AAPL|20210511|09:32:15|S|50|123.940000||
B|ADBE|20210511|09:32:15|S|8|471.160000||
B|AES|20210511|09:32:15|S|166|25.285000||
B|AI|20210511|09:32:15|S|68|50.960000||
B|AY|20210511|09:32:15|S|21|33.500000||
B|BILI|20210511|09:32:15|S|1|91.690000||
B|CGEN|20210511|09:32:15|S|1000|6.870000||
B|CPE|20210511|09:32:15|S|52|37.500000||
B|DDD|20210511|09:32:15|S|100|20.750000||
B|DDD|20210511|09:32:15|S|200|20.750000||
B|ENPH|20210511|09:32:15|S|36|112.740000||
B|KGC|20210511|09:32:15|S|89|7.610000||
B|MAIN|20210511|09:32:15|S|8|40.550000||
B|NIO|20210511|09:32:15|S|1|33.000000||
B|NTES|20210511|09:32:15|S|36|102.700000||
B|PLTR|20210511|09:32:15|S|30|18.000000||
B|QQQ|20210511|09:32:15|S|60|320.090000||
B|SOHU|20210511|09:32:15|S|4|16.910000||
B|SPNS|20210511|09:32:15|S|2|27.450000||
B|SPOT|20210511|09:32:15|S|18|225.640000||
B|TGH|20210511|09:32:15|S|9|24.540000||
B|TSLA|20210511|09:32:15|S|5|604.550000||
B|TSM|20210511|09:32:15|S|38|110.200000||
B|UPS|20210511|09:32:15|S|3|213.260000||
B|VRSN|20210511|09:32:15|S|13|220.910000||
B|VTWO|20210511|09:32:15|S|100|86.820000||
B|XBI|20210511|09:32:15|S|5|119.740000||
B|BEKE|20210511|09:32:16|S|25|47.170000||
B|EBON|20210511|09:32:16|S|75|2.790000||
B|FAS|20210511|09:32:16|S|1|117.320000||
B|LOTZ|20210511|09:32:16|S|700|5.180000||
B|PTON|20210511|09:32:16|S|5|85.290000||
B|SBH|20210511|09:32:16|S|1|23.880000||
B|SENS|20210511|09:32:16|S|300|1.685000||
B|SNAP|20210511|09:32:16|S|100|50.600000||
B|TRQ|20210511|09:32:16|S|29|20.190000||
B|UMC|20210511|09:32:16|S|1600|8.600000||
B|VOO|20210511|09:32:16|S|3|379.730000||
B|BABA|20210511|09:32:17|S|100|214.270000||
B|BNTX|20210511|09:32:17|S|30|189.660000||
B|CERC|20210511|09:32:17|S|388|2.930000||
B|COIN|20210511|09:32:17|S|30|280.190000||
B|CRSR|20210511|09:32:17|S|4|30.240000||
B|JNJ|20210511|09:32:17|S|3|170.780000||
B|LEN|20210511|09:32:17|S|13|105.970000||
B|SWCH|20210511|09:32:17|S|300|18.080000||
B|T|20210511|09:32:17|S|50|32.535000||
B|TDOC|20210511|09:32:17|S|50|134.950000||
B|TSLA|20210511|09:32:17|S|2|604.270000||
B|TTCF|20210511|09:32:17|S|46|16.110000||
B|UPS|20210511|09:32:17|S|60|213.045000||
B|NVDA|20210511|09:32:18|S|2|554.040000||
B|PPLT|20210511|09:32:18|S|80|114.380000||
B|PTIX|20210511|09:32:18|S|27|4.090000||
B|TSLA|20210511|09:32:18|S|20|604.400000||
B|VBK|20210511|09:32:18|S|10|263.560000||
B|VUZI|20210511|09:32:18|S|173|14.600000||
B|BNTX|20210511|09:32:19|S|4|189.660000||
B|CHPT|20210511|09:32:19|S|100|20.560000||
B|CRWD|20210511|09:32:19|S|10|179.640000||
B|HIG|20210511|09:32:19|S|100|65.430000||
B|NVAX|20210511|09:32:19|S|10|127.710000||
B|RBLX|20210511|09:32:19|S|200|66.650000||
B|SILJ|20210511|09:32:19|S|30|16.090000||
B|SRGA|20210511|09:32:19|S|5|1.630000||
B|TSM|20210511|09:32:19|S|1|110.350000||
B|VUZI|20210511|09:32:19|S|7|14.700000||
B|VUZI|20210511|09:32:19|S|15|14.700000||
B|AMC|20210511|09:32:20|S|2000|9.930000||
B|DDD|20210511|09:32:20|S|32|20.650000||
B|FAS|20210511|09:32:20|S|1|117.450000||
B|LMND|20210511|09:32:20|S|5|67.090000||
B|UDOW|20210511|09:32:20|S|600|145.760000||
B|WIX|20210511|09:32:20|S|100|269.390000||
B|ABNB|20210511|09:32:21|S|1|139.270000||
B|BNTX|20210511|09:32:21|S|900|189.290000||
B|BTWN|20210511|09:32:21|S|2000|10.000000||
B|GDEN|20210511|09:32:21|S|500|41.280000||
B|GNOG|20210511|09:32:21|S|100|11.380000||
B|LOW|20210511|09:32:21|S|20|206.535000||
B|NOW|20210511|09:32:21|S|67|457.000000||
B|OPEN|20210511|09:32:21|S|10|15.590000||
B|PLTR|20210511|09:32:21|S|900|18.060000||
B|QQQ|20210511|09:32:21|S|20|320.080000||
B|QS|20210511|09:32:21|S|1|26.480000||
B|SMH|20210511|09:32:21|S|1|226.880000||
B|UNH|20210511|09:32:21|S|20|421.000000||
B|AMD|20210511|09:32:22|S|3|73.950000||
B|AMZN|20210511|09:32:22|S|100|3151.490000||
B|APPS|20210511|09:32:22|S|100|56.180000||
B|GPN|20210511|09:32:22|S|20|192.890000||
B|PYPL|20210511|09:32:22|S|2|233.940000||
B|SAVA|20210511|09:32:22|S|100|37.450000||
B|TSLA|20210511|09:32:22|S|1|604.080000||
B|WDAY|20210511|09:32:22|S|10|226.010000||
B|ARCT|20210511|09:32:23|S|36|26.400000||
B|CORR|20210511|09:32:23|S|16|5.530000||
B|GME|20210511|09:32:23|S|6|141.140000||
B|GOOGL|20210511|09:32:23|S|10|2245.000000||
B|H|20210511|09:32:23|S|11|76.760000||
B|IBB|20210511|09:32:23|S|47|144.080000||
B|PLAY|20210511|09:32:23|S|9|41.355000||
B|PRGO|20210511|09:32:23|S|58|42.540000||
B|PTIX|20210511|09:32:23|S|80|4.100000||
B|RICK|20210511|09:32:23|S|4|72.550000||
B|TREX|20210511|09:32:23|S|700|103.580000||
B|VTI|20210511|09:32:23|S|1|213.200000||
B|AA|20210511|09:32:24|S|300|39.790000||
B|ADBE|20210511|09:32:24|S|8|471.200000||
B|AES|20210511|09:32:24|S|166|25.220000||
B|AMD|20210511|09:32:24|S|30|73.980000||
B|AY|20210511|09:32:24|S|21|33.500000||
B|BIP|20210511|09:32:24|S|5|53.230000||
B|BKNG|20210511|09:32:24|S|1|2233.470000||
B|CMG|20210511|09:32:24|S|3|1369.650000||
B|CNR|20210511|09:32:24|S|100|13.780000||
B|DIS|20210511|09:32:24|S|23|181.210000||
B|DM|20210511|09:32:24|S|73|10.440000||
B|LYFT|20210511|09:32:24|S|15|47.580000||
B|MANU|20210511|09:32:24|S|6|15.810000||
B|NIO|20210511|09:32:24|S|40|33.000000||
B|PGNY|20210511|09:32:24|S|21|48.020000||
B|PLTR|20210511|09:32:24|S|100|18.060000||
B|PYPL|20210511|09:32:24|S|500|233.820000||
B|QFIN|20210511|09:32:24|S|100|21.760000||
B|REKR|20210511|09:32:24|S|184|9.990000||
B|SHOP|20210511|09:32:24|S|1|1054.130000||
B|SOHU|20210511|09:32:24|S|4|16.920000||
B|SPCE|20210511|09:32:24|S|6|14.940000||
B|TSLA|20210511|09:32:24|S|53|603.680000||
B|UFS|20210511|09:32:24|S|700|53.890000||
B|UNH|20210511|09:32:24|S|3|421.000000||
B|VET|20210511|09:32:24|S|53|7.510000||
B|VRSN|20210511|09:32:24|S|13|221.140000||
B|AI|20210511|09:32:25|S|68|50.910000||
B|BABA|20210511|09:32:25|S|5|214.250000||
B|BIDU|20210511|09:32:25|S|50|178.700000||
B|NUE|20210511|09:32:25|S|42|99.780000||
B|PRTY|20210511|09:32:25|S|99|8.700000||
B|PSFE|20210511|09:32:25|S|100|11.000000||
B|SOXL|20210511|09:32:25|S|9|29.370000||
B|TSLA|20210511|09:32:25|S|100|603.920000||
B|TSLA|20210511|09:32:25|S|132|603.890000||
B|TSLA|20210511|09:32:25|S|1600|603.920000||
B|VEDL|20210511|09:32:25|S|36|15.700000||
B|BA|20210511|09:32:26|S|100|227.800000||
B|BA|20210511|09:32:26|S|300|227.770000||
B|BABA|20210511|09:32:26|S|2|214.220000||
B|BNTX|20210511|09:32:26|S|23|189.330000||
B|CERC|20210511|09:32:26|S|200|2.950000||
B|CFRX|20210511|09:32:26|S|400|3.680000||
B|FB|20210511|09:32:26|S|1|301.480000||
B|GPN|20210511|09:32:26|S|8|192.890000||
B|PLTR|20210511|09:32:26|S|400|18.020000||
B|SSRM|20210511|09:32:26|S|2|16.570000||
B|TAL|20210511|09:32:26|S|9|52.310000||
B|TQQQ|20210511|09:32:26|S|5|90.960000||
B|TQQQ|20210511|09:32:26|S|93|90.950000||
B|TSM|20210511|09:32:26|S|2|110.380000||
B|ABNB|20210511|09:32:27|S|100|139.860000||
B|AMD|20210511|09:32:27|S|7|73.980000||
B|IWN|20210511|09:32:27|S|50|161.160000||
B|NKLA|20210511|09:32:27|S|300|10.880000||
B|TSLA|20210511|09:32:27|S|18|604.070000||
B|U|20210511|09:32:27|S|1|78.690000||
B|WKHS|20210511|09:32:27|S|1900|7.360000||
B|ZLAB|20210511|09:32:27|S|20|144.000000||
B|CERC|20210511|09:32:28|S|35|2.950000||
B|DDD|20210511|09:32:28|S|100|20.700000||
B|GOOGL|20210511|09:32:28|S|1|2247.600000||
B|MSFT|20210511|09:32:28|S|149|244.050000||
B|NIO|20210511|09:32:28|S|22|32.950000||
B|SOXL|20210511|09:32:28|S|100|29.390000||
B|SOXL|20210511|09:32:28|S|2000|29.380000||
B|GOTU|20210511|09:32:29|S|20|23.910000||
B|HCDI|20210511|09:32:29|S|800|3.230000||
B|NIO|20210511|09:32:29|S|20|32.980000||
B|NIO|20210511|09:32:29|S|35|32.980000||
B|NIO|20210511|09:32:29|S|100|32.970000||
B|PHUN|20210511|09:32:29|S|245|1.390000||
B|PHUN|20210511|09:32:29|S|545|1.390000||
B|XPEV|20210511|09:32:29|S|100|24.110000||
B|ZIM|20210511|09:32:29|S|30|36.080000||
B|ABNB|20210511|09:32:30|S|100|139.870000||
B|APPS|20210511|09:32:30|S|100|56.170000||
B|BABA|20210511|09:32:30|S|5|214.240000||
B|BEP|20210511|09:32:30|S|28|35.820000||
B|DLTH|20210511|09:32:30|S|700|16.460000||
B|NKLA|20210511|09:32:30|S|1642|10.890000||
B|PLTR|20210511|09:32:30|S|100|18.050000||
B|SQ|20210511|09:32:30|S|50|208.220000||
B|SQ|20210511|09:32:30|S|200|208.200000||
B|STLD|20210511|09:32:30|S|100|63.540000||
B|TSLA|20210511|09:32:30|S|3|605.070000||
B|TXG|20210511|09:32:30|S|8|132.600000||
B|ABNB|20210511|09:32:31|S|100|139.920000||
B|AMD|20210511|09:32:31|S|10|73.985000||
B|ARCC|20210511|09:32:31|S|3|18.925000||
B|DDD|20210511|09:32:31|S|400|20.680000||
B|FB|20210511|09:32:31|S|3|301.660000||
B|JPM|20210511|09:32:31|S|200|160.690000||
B|MRNA|20210511|09:32:31|S|200|153.390000||
B|NVAX|20210511|09:32:31|S|100|126.960000||
B|PBR|20210511|09:32:31|S|2000|9.090000||
B|PXD|20210511|09:32:31|S|10|158.120000||
B|SLB|20210511|09:32:31|S|40|31.230000||
B|VOO|20210511|09:32:31|S|1|379.860000||
B|ZOM|20210511|09:32:31|S|100|0.745300||
B|ZOM|20210511|09:32:31|S|100|0.749800||
B|ZOM|20210511|09:32:31|S|100|0.749800||
B|ABNB|20210511|09:32:32|S|100|139.960000||
B|ALLT|20210511|09:32:32|S|10|16.890000||
B|CNNE|20210511|09:32:32|S|42|35.830000||
B|COIN|20210511|09:32:32|S|100|280.140000||
B|CUE|20210511|09:32:32|S|600|13.820000||
B|ELY|20210511|09:32:32|S|128|30.340000||
B|FB|20210511|09:32:32|S|500|302.180000||
B|JELD|20210511|09:32:32|S|1|27.610000||
B|MIME|20210511|09:32:32|S|62|42.960000||
B|MYOV|20210511|09:32:32|S|46|17.550000||
B|NLS|20210511|09:32:32|S|74|15.400000||
B|NVDA|20210511|09:32:32|S|1|555.545000||
B|OCGN|20210511|09:32:32|S|37|9.690000||
B|ZOM|20210511|09:32:32|S|100|0.749800||
B|ZOM|20210511|09:32:32|S|100|0.749800||
B|ZOM|20210511|09:32:32|S|100|0.749800||
B|ZOM|20210511|09:32:32|S|100|0.749800||
B|ZOM|20210511|09:32:32|S|100|0.749800||
B|ADBE|20210511|09:32:33|S|17|470.850000||
B|AES|20210511|09:32:33|S|171|25.180000||
B|ARCT|20210511|09:32:33|S|36|26.400000||
B|BKNG|20210511|09:32:33|S|9|2233.470000||
B|CLF|20210511|09:32:33|S|800|20.210000||
B|CORR|20210511|09:32:33|S|16|5.530000||
B|CRSR|20210511|09:32:33|S|3|30.220000||
B|EVBG|20210511|09:32:33|S|42|108.370000||
B|H|20210511|09:32:33|S|14|76.780000||
B|IRDM|20210511|09:32:33|S|27|34.710000||
B|LPSN|20210511|09:32:33|S|29|47.990000||
B|NTES|20210511|09:32:33|S|36|102.950000||
B|NVAX|20210511|09:32:33|S|200|127.740000||
B|PGNY|20210511|09:32:33|S|23|48.020000||
B|PRGO|20210511|09:32:33|S|64|42.540000||
B|PTIX|20210511|09:32:33|S|200|4.090000||
B|PTON|20210511|09:32:33|S|50|85.270000||
B|RBLX|20210511|09:32:33|S|204|66.660000||
B|SOHU|20210511|09:32:33|S|12|16.920000||
B|WYNN|20210511|09:32:33|S|98|125.540000||
B|ABNB|20210511|09:32:34|S|100|139.960000||
B|AMC|20210511|09:32:34|S|100|9.945000||
B|ANF|20210511|09:32:34|S|100|39.160000||
B|ANSS|20210511|09:32:34|S|5|316.870000||
B|ANSS|20210511|09:32:34|S|8|316.870000||
B|ANSS|20210511|09:32:34|S|24|316.870000||
B|ARRY|20210511|09:32:34|S|47|23.480000||
B|ENPH|20210511|09:32:34|S|38|112.940000||
B|GRUB|20210511|09:32:34|S|26|63.640000||
B|MNST|20210511|09:32:34|S|1|91.090000||
B|NIO|20210511|09:32:34|S|250|32.970000||
B|PDCE|20210511|09:32:34|S|29|39.190000||
B|PINS|20210511|09:32:34|S|77|56.780000||
B|PTON|20210511|09:32:34|S|6|85.270000||
B|SEDG|20210511|09:32:34|S|1|203.490000||
B|SPOT|20210511|09:32:34|S|25|226.650000||
B|STLD|20210511|09:32:34|S|70|63.770000||
B|TSLA|20210511|09:32:34|S|1|604.770000||
B|VEDL|20210511|09:32:34|S|41|15.700000||
B|VOO|20210511|09:32:34|S|8|379.810000||
B|VXX|20210511|09:32:34|S|100|40.290000||
B|ABNB|20210511|09:32:35|S|100|139.960000||
B|AIRI|20210511|09:32:35|S|1600|1.160000||
B|AIRI|20210511|09:32:35|S|2000|1.160000||
B|AMC|20210511|09:32:35|S|62|9.950000||
B|BABA|20210511|09:32:35|S|2|214.160000||
B|BTX|20210511|09:32:35|S|20|32.910000||
B|CCNE|20210511|09:32:35|S|37|25.660000||
B|CELC|20210511|09:32:35|S|200|23.680000||
B|CPNG|20210511|09:32:35|S|3|37.270000||
B|MELI|20210511|09:32:35|S|1|1328.750000||
B|MELI|20210511|09:32:35|S|2|1328.750000||
B|MP|20210511|09:32:35|S|56|24.370000||
B|MSFT|20210511|09:32:35|S|40|243.950000||
B|VXX|20210511|09:32:35|S|6|40.330000||
B|VXX|20210511|09:32:35|S|6|40.330000||
B|VXX|20210511|09:32:35|S|6|40.330000||
B|BABA|20210511|09:32:36|S|5|214.050000||
B|CELC|20210511|09:32:36|S|100|24.170000||
B|DKNG|20210511|09:32:36|S|207|43.760000||
B|FVRR|20210511|09:32:36|S|90|163.020000||
B|NIO|20210511|09:32:36|S|20|32.890000||
B|NSSC|20210511|09:32:36|S|20|33.880000||
B|NSSC|20210511|09:32:36|S|20|33.880000||
B|PHUN|20210511|09:32:36|S|500|1.385000||
B|SQ|20210511|09:32:36|S|10|208.340000||
B|UMC|20210511|09:32:36|S|1500|8.620000||
B|BNTX|20210511|09:32:37|S|1|188.810000||
B|BWA|20210511|09:32:37|S|30|51.970000||
B|CUE|20210511|09:32:37|S|40|13.820000||
B|ZM|20210511|09:32:37|S|1|278.300000||
B|AMZN|20210511|09:32:38|S|5|3152.580000||
B|APPS|20210511|09:32:38|S|3|56.200000||
B|CPSH|20210511|09:32:38|S|50|5.470000||
B|FUBO|20210511|09:32:38|S|100|15.160000||
B|FUBO|20210511|09:32:38|S|2000|15.160000||
B|GOOGL|20210511|09:32:38|S|10|2244.080000||
B|HD|20210511|09:32:38|S|5|335.980000||
B|KRE|20210511|09:32:38|S|200|69.510000||
B|MGA|20210511|09:32:38|S|500|93.540000||
B|MRNA|20210511|09:32:38|S|100|152.550000||
B|PTIX|20210511|09:32:38|S|350|4.100000||
B|PTIX|20210511|09:32:38|S|500|4.100000||
B|TXMD|20210511|09:32:38|S|3000|1.010000||
B|AMC|20210511|09:32:39|S|100|9.945000||
B|FB|20210511|09:32:39|S|300|301.990000||
B|IBM|20210511|09:32:39|S|6|144.870000||
B|NIO|20210511|09:32:39|S|100|32.920000||
B|NVDA|20210511|09:32:39|S|100|554.110000||
B|RBLX|20210511|09:32:39|S|116|66.660000||
B|ROK|20210511|09:32:39|S|300|268.380000||
B|SDOW|20210511|09:32:39|S|100|8.430000||
B|SPY|20210511|09:32:39|S|100|413.030000||
B|SRG|20210511|09:32:39|S|100|14.980000||
B|ZOM|20210511|09:32:39|S|100|0.742200||
B|ZOM|20210511|09:32:39|S|100|0.742500||
B|ZOM|20210511|09:32:39|S|100|0.748000||
B|ZOM|20210511|09:32:39|S|200|0.747500||
B|ZOM|20210511|09:32:39|S|200|0.747500||
B|ZOM|20210511|09:32:39|S|200|0.747500||
B|ZS|20210511|09:32:39|S|100|160.000000||
B|AFRM|20210511|09:32:40|S|25|48.040000||
B|DDD|20210511|09:32:40|S|60|20.820000||
B|F|20210511|09:32:40|S|2000|11.510000||
B|FCX|20210511|09:32:40|S|25|41.900000||
B|MBII|20210511|09:32:40|S|100|1.520000||
B|SEMR|20210511|09:32:40|S|1|17.930000||
B|VOO|20210511|09:32:40|S|5|379.740000||
B|ZTS|20210511|09:32:40|S|30|170.130000||
B|ABNB|20210511|09:32:41|S|1|140.110000||
B|F|20210511|09:32:41|S|2000|11.520000||
B|F|20210511|09:32:41|S|2000|11.520000||
B|OG|20210511|09:32:41|S|121|5.380000||
B|PLBY|20210511|09:32:41|S|1000|44.620000||
B|RBLX|20210511|09:32:41|S|25|66.840000||
B|RVLV|20210511|09:32:41|S|20|44.900000||
B|SRNG|20210511|09:32:41|S|400|9.890000||
B|TSLA|20210511|09:32:41|S|1|605.520000||
B|TSLA|20210511|09:32:41|S|10|604.790000||
B|TSLA|20210511|09:32:41|S|50|604.880000||
B|VUZI|20210511|09:32:41|S|19|14.960000||
B|BGFV|20210511|09:32:42|S|100|29.670000||
B|DPST|20210511|09:32:42|S|30|262.480000||
B|ETAC|20210511|09:32:42|S|1|9.760000||
B|ETAC|20210511|09:32:42|S|37|9.760000||
B|FB|20210511|09:32:42|S|100|302.450000||
B|LOTZ|20210511|09:32:42|S|65|5.150000||
B|NLOK|20210511|09:32:42|S|5|21.970000||
B|PRPO|20210511|09:32:42|S|100|4.390000||
B|PTIX|20210511|09:32:42|S|425|4.080000||
B|SPY|20210511|09:32:42|S|2|413.200000||
B|TLRY|20210511|09:32:42|S|100|14.940000||
B|TSLA|20210511|09:32:42|S|2|605.770000||
B|TSLA|20210511|09:32:42|S|90|605.780000||
B|VUZI|20210511|09:32:42|S|200|15.080000||
B|LMND|20210511|09:32:43|S|2|67.420000||
B|MRK|20210511|09:32:43|S|300|77.820000||
B|RBLX|20210511|09:32:43|S|100|66.980000||
B|STLD|20210511|09:32:43|S|250|63.830000||
B|TSLA|20210511|09:32:43|S|85|605.830000||
B|VTI|20210511|09:32:43|S|1|213.320000||
B|BMBL|20210511|09:32:44|S|100|49.670000||
B|BMBL|20210511|09:32:44|S|100|49.670000||
B|CRWD|20210511|09:32:44|S|300|180.140000||
B|SQQQ|20210511|09:32:44|S|1000|12.695000||
B|TSLA|20210511|09:32:44|S|32|605.630000||
B|TSLA|20210511|09:32:44|S|100|605.530000||
B|TWLO|20210511|09:32:44|S|100|285.850000||
B|ARKK|20210511|09:32:45|S|1500|100.840000||
B|ASX|20210511|09:32:45|S|100|7.330000||
B|CRWD|20210511|09:32:45|S|1|180.420000||
B|ORMP|20210511|09:32:45|S|96|10.780000||
B|TSLA|20210511|09:32:45|S|8|605.630000||
B|TSLA|20210511|09:32:45|S|50|605.210000||
B|UDR|20210511|09:32:45|S|300|45.990000||
B|X|20210511|09:32:45|S|240|27.100000||
B|XNET|20210511|09:32:45|S|100|4.020000||
B|ZOM|20210511|09:32:45|S|20|0.752600||
B|CDLX|20210511|09:32:46|S|10|90.910000||
B|DDD|20210511|09:32:46|S|20|20.910000||
B|IGV|20210511|09:32:46|S|19|332.050000||
B|SNOW|20210511|09:32:46|S|300|192.450000||
B|TMDX|20210511|09:32:46|S|5|21.980000||
B|TSLA|20210511|09:32:46|S|1|605.060000||
B|TSM|20210511|09:32:46|S|20|110.450000||
B|ACN|20210511|09:32:47|S|52|287.110000||
B|GME|20210511|09:32:47|S|10|140.850000||
B|MARA|20210511|09:32:47|S|200|24.380000||
B|NVTA|20210511|09:32:47|S|50|26.970000||
B|ROKU|20210511|09:32:47|S|100|294.370000||
B|ROKU|20210511|09:32:47|S|100|294.630000||
B|SNOW|20210511|09:32:47|S|3|192.180000||
B|AFRM|20210511|09:32:48|S|300|47.990000||
B|BABA|20210511|09:32:48|S|5|214.400000||
B|CHWY|20210511|09:32:48|S|1|67.120000||
B|EMR|20210511|09:32:48|S|15|94.720000||
B|LYFT|20210511|09:32:48|S|1|48.060000||
B|NVDA|20210511|09:32:48|S|1|554.365000||
B|PHUN|20210511|09:32:48|S|100|1.410000||
B|SMOG|20210511|09:32:48|S|6|137.550000||
B|SQ|20210511|09:32:48|S|3|208.690000||
B|TDOC|20210511|09:32:48|S|94|135.220000||
B|AAPL|20210511|09:32:49|S|2|123.650000||
B|ARKK|20210511|09:32:49|S|100|100.640000||
B|CIDM|20210511|09:32:49|S|1000|1.250000||
B|COPX|20210511|09:32:49|S|100|43.630000||
B|FB|20210511|09:32:49|S|100|302.030000||
B|HUYA|20210511|09:32:49|S|80|14.880000||
B|NIO|20210511|09:32:49|S|800|32.790000||
B|PHUN|20210511|09:32:49|S|300|1.410000||
B|VTI|20210511|09:32:49|S|3|213.280000||
B|ARKW|20210511|09:32:50|S|100|125.920000||
B|BILL|20210511|09:32:50|S|10|136.550000||
B|CERC|20210511|09:32:50|S|100|2.940000||
B|IP|20210511|09:32:50|S|300|62.080000||
B|JMIA|20210511|09:32:50|S|548|19.740000||
B|NIO|20210511|09:32:50|S|100|32.870000||
B|NVAX|20210511|09:32:50|S|10|124.830000||
B|PHUN|20210511|09:32:50|S|1400|1.410000||
B|SWKS|20210511|09:32:50|S|100|160.900000||
B|TTCF|20210511|09:32:50|S|50|16.200000||
B|X|20210511|09:32:50|S|100|27.080000||
B|CCIV|20210511|09:32:51|S|100|17.830000||
B|FB|20210511|09:32:51|S|70|302.070000||
B|GOOG|20210511|09:32:51|S|2|2295.410000||
B|KRNT|20210511|09:32:51|S|100|89.940000||
B|MRNA|20210511|09:32:51|S|9|152.550000||
B|NET|20210511|09:32:51|S|100|65.660000||
B|NET|20210511|09:32:51|S|100|65.660000||
B|NIO|20210511|09:32:51|S|50|32.870000||
B|PTIX|20210511|09:32:51|S|57|4.120000||
B|SPY|20210511|09:32:51|S|100|413.080000||
B|TTOO|20210511|09:32:51|S|2000|1.090000||
B|VOO|20210511|09:32:51|S|1|379.730000||
B|VUZI|20210511|09:32:51|S|100|15.240000||
B|BILI|20210511|09:32:52|S|3|91.490000||
B|DSS|20210511|09:32:52|S|100|2.480000||
B|GOOG|20210511|09:32:52|S|2|2295.400000||
B|KRE|20210511|09:32:52|S|171|69.600000||
B|LOTZ|20210511|09:32:52|S|200|5.140000||
B|RIG|20210511|09:32:52|S|200|3.660000||
B|RIOT|20210511|09:32:52|S|250|27.210000||
B|TSLA|20210511|09:32:52|S|80|604.600000||
B|X|20210511|09:32:52|S|100|27.150000||
B|AA|20210511|09:32:53|S|100|39.890000||
B|ARKK|20210511|09:32:53|S|2000|100.620000||
B|BA|20210511|09:32:53|S|3|228.060000||
B|MRNA|20210511|09:32:53|S|30|152.160000||
B|MUDS|20210511|09:32:53|S|7|14.670000||
B|OCGN|20210511|09:32:53|S|200|9.650000||
B|PSFE|20210511|09:32:53|S|100|11.140000||
B|SB|20210511|09:32:53|S|100|4.130000||
B|SJR|20210511|09:32:53|S|200|29.700000||
B|SNOW|20210511|09:32:53|S|112|192.250000||
B|SQ|20210511|09:32:53|S|50|208.740000||
B|TSLA|20210511|09:32:53|S|1|604.430000||
B|TSLA|20210511|09:32:53|S|3|604.450000||
B|TSLA|20210511|09:32:53|S|50|604.420000||
B|TSLA|20210511|09:32:53|S|200|604.040000||
B|NIO|20210511|09:32:54|S|100|32.830000||
B|NIO|20210511|09:32:54|S|300|32.830000||
B|NTEC|20210511|09:32:54|S|200|4.450000||
B|OKE|20210511|09:32:54|S|50|52.460000||
B|PAYX|20210511|09:32:54|S|9|98.820000||
B|PHUN|20210511|09:32:54|S|100|1.410000||
B|PTIX|20210511|09:32:54|S|100|4.130000||
B|PTIX|20210511|09:32:54|S|1800|4.110000||
B|SPCE|20210511|09:32:54|S|70|15.190000||
B|T|20210511|09:32:54|S|10|32.460000||
B|TSLA|20210511|09:32:54|S|2|604.370000||
B|TSLA|20210511|09:32:54|S|200|604.040000||
B|AMZN|20210511|09:32:55|S|3|3153.670000||
B|BABA|20210511|09:32:55|S|5|214.240000||
B|CERC|20210511|09:32:55|S|100|2.920000||
B|FTCV|20210511|09:32:55|S|100|10.580000||
B|LEDS|20210511|09:32:55|S|68|8.490000||
B|OG|20210511|09:32:55|S|20|5.370000||
B|PTIX|20210511|09:32:55|S|25|4.130000||
B|SPY|20210511|09:32:55|S|100|413.035000||
B|TSLA|20210511|09:32:55|S|2|604.050000||
B|VGT|20210511|09:32:55|S|1|355.480000||
B|SHW|20210511|09:32:56|S|22|286.620000||
B|TQQQ|20210511|09:32:56|S|76|90.900000||
B|TTD|20210511|09:32:56|S|5|469.400000||
B|TWLO|20210511|09:32:56|S|1|286.590000||
B|ACEV|20210511|09:32:57|S|2000|9.910000||
B|INFO|20210511|09:32:57|S|87|105.780000||
B|SQ|20210511|09:32:57|S|20|208.710000||
B|VOO|20210511|09:32:57|S|1|379.710000||
B|XOP|20210511|09:32:57|S|100|83.080000||
B|ZG|20210511|09:32:57|S|5|109.000000||
B|ZOM|20210511|09:32:57|S|500|0.752600||
B|BIGC|20210511|09:32:58|S|100|44.160000||
B|CERC|20210511|09:32:58|S|100|2.910000||
B|CERC|20210511|09:32:58|S|1000|2.910000||
B|JKS|20210511|09:32:58|S|100|29.030000||
B|RBLX|20210511|09:32:58|S|100|66.640000||
B|SQ|20210511|09:32:58|S|1|208.950000||
B|SQM|20210511|09:32:58|S|100|52.750000||
B|CERC|20210511|09:32:59|S|1000|2.910000||
B|COIN|20210511|09:32:59|S|100|279.260000||
B|DDD|20210511|09:32:59|S|45|20.970000||
B|PTIX|20210511|09:32:59|S|2000|4.080000||
B|SQ|20210511|09:32:59|S|100|208.950000||
B|TDOC|20210511|09:32:59|S|4|135.480000||
B|UPS|20210511|09:32:59|S|25|213.810000||
B|VTI|20210511|09:32:59|S|5|213.250000||
B|AMZN|20210511|09:33:00|S|7|3153.080000||
B|BXC|20210511|09:33:00|S|180|64.435000||
B|CRSR|20210511|09:33:00|S|4|30.330000||
B|FRG|20210511|09:33:00|S|100|35.860000||
B|GME|20210511|09:33:00|S|1|140.900000||
B|IAC|20210511|09:33:00|S|30|226.020000||
B|IBB|20210511|09:33:00|S|1|144.420000||
B|IBM|20210511|09:33:00|S|300|144.900000||
B|IPO|20210511|09:33:00|S|100|53.830000||
B|JILL|20210511|09:33:00|S|12|9.450000||
B|MSFT|20210511|09:33:00|S|10|243.730000||
B|PTIX|20210511|09:33:00|S|100|4.090000||
B|RKT|20210511|09:33:00|S|1000|16.520000||
B|TSLA|20210511|09:33:00|S|70|604.870000||
B|VXX|20210511|09:33:00|S|400|40.300000||
B|BLNK|20210511|09:33:01|S|475|28.080000||
B|DIS|20210511|09:33:01|S|20|181.280000||
B|ENPH|20210511|09:33:01|S|95|112.640000||
B|HOFT|20210511|09:33:01|S|8|38.140000||
B|IAC|20210511|09:33:01|S|1|226.020000||
B|MRNA|20210511|09:33:01|S|25|151.530000||
B|MSFT|20210511|09:33:01|S|29|243.670000||
B|NVDA|20210511|09:33:01|S|5|554.380000||
B|SWKS|20210511|09:33:01|S|100|161.340000||
B|TQQQ|20210511|09:33:01|S|260|90.810000||
B|TSLA|20210511|09:33:01|S|10|603.750000||
B|VAQC|20210511|09:33:01|S|37|9.980000||
B|XOM|20210511|09:33:01|S|100|61.670000||
B|BA|20210511|09:33:02|S|100|228.290000||
B|CCXI|20210511|09:33:02|S|30|10.720000||
B|JD|20210511|09:33:02|S|100|70.260000||
B|OMP|20210511|09:33:02|S|100|23.830000||
B|PENN|20210511|09:33:02|S|100|76.790000||
B|TITN|20210511|09:33:02|S|12|25.630000||
B|TSLA|20210511|09:33:02|S|100|604.510000||
B|BBW|20210511|09:33:03|S|64|7.780000||
B|DDD|20210511|09:33:03|S|500|20.760000||
B|GSAT|20210511|09:33:03|S|800|1.045000||
B|HOV|20210511|09:33:03|S|7|131.990000||
B|IAC|20210511|09:33:03|S|2|226.020000||
B|LAZY|20210511|09:33:03|S|16|23.730000||
B|RILY|20210511|09:33:03|S|8|74.185000||
B|ROKU|20210511|09:33:03|S|2|294.700000||
B|SYN|20210511|09:33:03|S|100|0.488700||
B|TDOC|20210511|09:33:03|S|50|135.010000||
B|TITN|20210511|09:33:03|S|15|25.630000||
B|TSLA|20210511|09:33:03|S|5|604.890000||
B|TSLA|20210511|09:33:03|S|10|604.890000||
B|AA|20210511|09:33:04|S|30|39.930000||
B|AAPL|20210511|09:33:04|S|133|123.480000||
B|APG|20210511|09:33:04|S|40|20.880000||
B|BGFV|20210511|09:33:04|S|450|29.950000||
B|BIDU|20210511|09:33:04|S|50|178.450000||
B|INSE|20210511|09:33:04|S|31|8.490000||
B|NTZ|20210511|09:33:04|S|40|15.780000||
B|RBLX|20210511|09:33:04|S|10|66.460000||
B|RICK|20210511|09:33:04|S|20|72.440000||
B|SPCE|20210511|09:33:04|S|200|15.150000||
B|TSLA|20210511|09:33:04|S|30|604.850000||
B|Z|20210511|09:33:04|S|100|107.390000||
B|ZS|20210511|09:33:04|S|10|159.932000||
B|ABNB|20210511|09:33:05|S|100|140.410000||
B|AMPY|20210511|09:33:05|S|680|2.770000||
B|GME|20210511|09:33:05|S|1|140.820000||
B|LAZR|20210511|09:33:05|S|3|19.090000||
B|LIT|20210511|09:33:05|S|10|59.290000||
B|MGA|20210511|09:33:05|S|2|93.720000||
B|NIO|20210511|09:33:05|S|1|32.860000||
B|NVAX|20210511|09:33:05|S|800|123.500000||
B|PTIX|20210511|09:33:05|S|51|3.990000||
B|RBLX|20210511|09:33:05|S|300|66.380000||
B|SPGI|20210511|09:33:05|S|39|383.460000||
B|U|20210511|09:33:05|S|50|78.770000||
B|VOO|20210511|09:33:05|S|1|379.760000||
B|XPEL|20210511|09:33:05|S|20|68.490000||
B|AFI|20210511|09:33:06|S|100|6.070000||
B|ARKG|20210511|09:33:06|S|2000|73.950000||
B|BLK|20210511|09:33:06|S|84|848.720000||
B|CB|20210511|09:33:06|S|1|172.300000||
B|HOFT|20210511|09:33:06|S|20|38.140000||
B|INSE|20210511|09:33:06|S|100|8.590000||
B|INSE|20210511|09:33:06|S|300|8.590000||
B|LAZY|20210511|09:33:06|S|32|23.790000||
B|MRNA|20210511|09:33:06|S|30|151.550000||
B|NIO|20210511|09:33:06|S|100|32.880000||
B|PTIX|20210511|09:33:06|S|100|3.970000||
B|SPY|20210511|09:33:06|S|13|413.080000||
B|SQ|20210511|09:33:06|S|30|208.570000||
B|TDOC|20210511|09:33:06|S|10|135.440000||
B|TSM|20210511|09:33:06|S|40|110.730000||
B|ARKG|20210511|09:33:07|S|30|73.980000||
B|JILL|20210511|09:33:07|S|200|9.650000||
B|NNDM|20210511|09:33:07|S|158|5.920000||
B|PLTR|20210511|09:33:07|S|260|18.020000||
B|RIOT|20210511|09:33:07|S|20|27.350000||
B|SPGI|20210511|09:33:07|S|8|383.410000||
B|TDG|20210511|09:33:07|S|15|592.380000||
B|TX|20210511|09:33:07|S|9|39.310000||
B|VITL|20210511|09:33:07|S|1|21.590000||
B|AMC|20210511|09:33:08|S|9|9.940000||
B|MARA|20210511|09:33:08|S|404|24.670000||
B|NVAX|20210511|09:33:08|S|50|122.920000||
B|OPRX|20210511|09:33:08|S|1|41.930000||
B|PLTR|20210511|09:33:08|S|30|18.030000||
B|RBLX|20210511|09:33:08|S|100|66.870000||
B|SGH|20210511|09:33:08|S|5|42.940000||
B|U|20210511|09:33:08|S|10|78.740000||
B|VIG|20210511|09:33:08|S|1|155.340000||
B|GME|20210511|09:33:09|S|60|139.900000||
B|GOOG|20210511|09:33:09|S|4|2295.120000||
B|IBN|20210511|09:33:09|S|400|16.460000||
B|MGA|20210511|09:33:09|S|1000|93.900000||
B|QQQ|20210511|09:33:09|S|3|320.000000||
B|TSLA|20210511|09:33:09|S|100|606.130000||
B|ZS|20210511|09:33:09|S|100|160.380000||
B|BABA|20210511|09:33:10|S|5|214.300000||
B|CPLP|20210511|09:33:10|S|100|12.870000||
B|FCFS|20210511|09:33:10|S|57|71.490000||
B|SPYD|20210511|09:33:10|S|120|41.440000||
B|TAL|20210511|09:33:10|S|40|52.455000||
B|FTCH|20210511|09:33:11|S|15|39.670000||
B|LABU|20210511|09:33:11|S|400|52.670000||
B|MSTR|20210511|09:33:11|S|1|540.900000||
B|PTIX|20210511|09:33:11|S|200|3.860000||
B|RVLV|20210511|09:33:11|S|100|45.180000||
B|T|20210511|09:33:11|S|100|32.480000||
B|AAPL|20210511|09:33:12|S|5|123.430000||
B|ATOM|20210511|09:33:12|S|32|14.100000||
B|CERC|20210511|09:33:12|S|100|2.880000||
B|HBI|20210511|09:33:12|S|300|19.490000||
B|IVV|20210511|09:33:12|S|1|414.660000||
B|MGV|20210511|09:33:12|S|1|101.110000||
B|MRNA|20210511|09:33:12|S|10|151.960000||
B|PTIX|20210511|09:33:12|S|100|3.850000||
B|RADA|20210511|09:33:12|S|150|11.710000||
B|ROP|20210511|09:33:12|S|34|441.830000||
B|U|20210511|09:33:12|S|2|78.930000||
B|WHR|20210511|09:33:12|S|2|249.920000||
B|AAPL|20210511|09:33:13|S|200|123.440000||
B|CHPT|20210511|09:33:13|S|1000|20.630000||
B|GRWG|20210511|09:33:13|S|1|39.870000||
B|IQ|20210511|09:33:13|S|200|12.820000||
B|NVAX|20210511|09:33:13|S|100|123.020000||
B|UPS|20210511|09:33:13|S|1|213.780000||
B|BRBR|20210511|09:33:14|S|20|28.250000||
B|CSX|20210511|09:33:14|S|100|102.650000||
B|FSRV|20210511|09:33:14|S|1000|10.800000||
B|LOTZ|20210511|09:33:14|S|100|5.140000||
B|NATR|20210511|09:33:14|S|7|19.940000||
B|PTON|20210511|09:33:14|S|50|85.320000||
B|QQQ|20210511|09:33:14|S|1|319.910000||
B|SVXY|20210511|09:33:14|S|5|49.470000||
B|TSLA|20210511|09:33:14|S|5|606.470000||
B|VTI|20210511|09:33:14|S|10|213.270000||
B|CSIQ|20210511|09:33:15|S|100|35.420000||
B|ETSY|20210511|09:33:15|S|1|162.910000||
B|FSRV|20210511|09:33:15|S|300|10.980000||
B|HBI|20210511|09:33:15|S|100|19.490000||
B|HBI|20210511|09:33:15|S|200|19.490000||
B|RVLV|20210511|09:33:15|S|100|45.350000||
B|TSLA|20210511|09:33:15|S|100|606.160000||
B|UPST|20210511|09:33:15|S|50|86.270000||
B|DUO|20210511|09:33:16|S|20|3.290000||
B|ESTC|20210511|09:33:16|S|30|99.890000||
B|FB|20210511|09:33:16|S|1|301.780000||
B|NVAX|20210511|09:33:16|S|2|122.410000||
B|PYPL|20210511|09:33:16|S|10|235.080000||
B|QQQ|20210511|09:33:16|S|2|319.840000||
B|RDFN|20210511|09:33:16|S|300|53.990000||
B|SE|20210511|09:33:16|S|5|216.700000||
B|W|20210511|09:33:16|S|50|312.410000||
B|Z|20210511|09:33:16|S|1|107.550000||
B|CNR|20210511|09:33:17|S|100|13.740000||
B|DIS|20210511|09:33:17|S|10|181.010000||
B|TBIO|20210511|09:33:17|S|100|16.830000||
B|TWTR|20210511|09:33:17|S|5|50.160000||
B|ABNB|20210511|09:33:18|S|50|140.420000||
B|AES|20210511|09:33:18|S|100|25.150000||
B|CHEF|20210511|09:33:18|S|100|31.150000||
B|CRSP|20210511|09:33:18|S|15|99.100000||
B|GRWG|20210511|09:33:18|S|20|39.840000||
B|NIO|20210511|09:33:18|S|24|32.880000||
B|PHUN|20210511|09:33:18|S|200|1.430000||
B|SONY|20210511|09:33:18|S|5|95.240000||
B|STLD|20210511|09:33:18|S|500|63.890000||
B|TSLA|20210511|09:33:18|S|20|605.790000||
B|CCXI|20210511|09:33:19|S|83|10.690000||
B|CPE|20210511|09:33:19|S|80|37.540000||
B|HBI|20210511|09:33:19|S|1000|19.580000||
B|MELI|20210511|09:33:19|S|2|1334.000000||
B|NVDA|20210511|09:33:19|S|40|554.850000||
B|PHUN|20210511|09:33:19|S|1051|1.430000||
B|QS|20210511|09:33:19|S|200|26.695000||
B|SHOP|20210511|09:33:19|S|2|1052.500000||
B|TUYA|20210511|09:33:19|S|1000|15.920000||
B|U|20210511|09:33:19|S|5|78.870000||
B|AAPL|20210511|09:33:20|S|50|123.370000||
B|DDD|20210511|09:33:20|S|100|20.710000||
B|FDN|20210511|09:33:20|S|18|210.370000||
B|KOPN|20210511|09:33:20|S|1000|6.310000||
B|PTIX|20210511|09:33:20|S|2|3.930000||
B|RKT|20210511|09:33:20|S|300|16.660000||
B|TMUS|20210511|09:33:20|S|300|135.580000||
B|TSLA|20210511|09:33:20|S|10|605.580000||
B|TZA|20210511|09:33:20|S|200|35.720000||
B|MGNI|20210511|09:33:21|S|125|25.870000||
B|SOXL|20210511|09:33:21|S|2|29.710000||
B|SQ|20210511|09:33:21|S|30|208.310000||
B|TSLA|20210511|09:33:21|S|100|606.820000||
B|UVXY|20210511|09:33:21|S|1100|4.635000||
B|BNTX|20210511|09:33:22|S|450|189.190000||
B|FNKO|20210511|09:33:22|S|45|22.070000||
B|GXC|20210511|09:33:22|S|5|125.300000||
B|JMIA|20210511|09:33:22|S|100|19.910000||
B|LABU|20210511|09:33:22|S|500|52.990000||
B|PHUN|20210511|09:33:22|S|216|1.430000||
B|RKT|20210511|09:33:22|S|300|16.700000||
B|ARKG|20210511|09:33:23|S|25|74.250000||
B|FSLY|20210511|09:33:23|S|30|41.400000||
B|NVDA|20210511|09:33:23|S|50|555.160000||
B|PSFE|20210511|09:33:23|S|100|10.990000||
B|TSLA|20210511|09:33:23|S|100|604.900000||
B|XPEV|20210511|09:33:23|S|10|24.210000||
B|ZNGA|20210511|09:33:23|S|100|10.205000||
B|DDD|20210511|09:33:24|S|11|20.790000||
B|KNDI|20210511|09:33:24|S|1100|4.560000||
B|MNSO|20210511|09:33:24|S|1|22.590000||
B|MRNA|20210511|09:33:24|S|100|152.440000||
B|NKE|20210511|09:33:24|S|100|137.030000||
B|NKE|20210511|09:33:24|S|100|137.040000||
B|PAR|20210511|09:33:24|S|1000|65.850000||
B|PBR|20210511|09:33:24|S|200|9.090000||
B|SPYD|20210511|09:33:24|S|2|41.460000||
B|TSLA|20210511|09:33:24|S|10|604.630000||
B|TSM|20210511|09:33:24|S|37|110.830000||
B|VHT|20210511|09:33:24|S|5|236.930000||
B|VOO|20210511|09:33:24|S|1|379.630000||
B|ZKIN|20210511|09:33:24|S|1100|4.500000||
B|REKR|20210511|09:33:25|S|128|9.830000||
B|RIOT|20210511|09:33:25|S|50|27.460000||
B|SPY|20210511|09:33:25|S|99|412.975000||
B|TGLS|20210511|09:33:25|S|100|15.930000||
B|UTZ|20210511|09:33:25|S|126|26.630000||
B|XOM|20210511|09:33:25|S|2|61.600000||
B|ACB|20210511|09:33:26|S|200|8.100000||
B|AMGN|20210511|09:33:26|S|5|255.120000||
B|BILI|20210511|09:33:26|S|1000|92.190000||
B|NIO|20210511|09:33:26|S|200|32.930000||
B|OUST|20210511|09:33:26|S|100|8.700000||
B|SPG|20210511|09:33:26|S|4|122.540000||
B|TSLA|20210511|09:33:26|S|60|605.220000||
B|UNH|20210511|09:33:26|S|6|419.860000||
B|VEL|20210511|09:33:26|S|18|11.590000||
B|BABA|20210511|09:33:27|S|3|214.460000||
B|MAR|20210511|09:33:27|S|5|140.040000||
B|MSFT|20210511|09:33:27|S|10|243.280000||
B|TSLA|20210511|09:33:27|S|1|605.270000||
B|TSLA|20210511|09:33:27|S|150|604.600000||
B|ANTM|20210511|09:33:28|S|1|402.810000||
B|BEKE|20210511|09:33:28|S|300|47.170000||
B|FSLR|20210511|09:33:28|S|200|69.020000||
B|HEXO|20210511|09:33:28|S|150|6.890000||
B|LI|20210511|09:33:28|S|434|16.520000||
B|NVAX|20210511|09:33:28|S|10|122.370000||
B|TTCF|20210511|09:33:28|S|6|16.360000||
B|ZNGA|20210511|09:33:28|S|100|10.200000||
B|ANTM|20210511|09:33:29|S|7|401.900000||
B|BYND|20210511|09:33:29|S|22|101.870000||
B|HWM|20210511|09:33:29|S|100|32.400000||
B|U|20210511|09:33:29|S|1|79.250000||
B|AMAT|20210511|09:33:30|S|30|120.560000||
B|BABA|20210511|09:33:30|S|100|214.460000||
B|QQQ|20210511|09:33:30|S|8|319.990000||
B|ROKU|20210511|09:33:30|S|20|294.620000||
B|TSM|20210511|09:33:30|S|20|110.880000||
B|TTD|20210511|09:33:30|S|1|471.710000||
B|VOO|20210511|09:33:30|S|1|379.580000||
B|VOO|20210511|09:33:30|S|1|379.600000||
B|ZION|20210511|09:33:30|S|100|59.150000||
B|AAPL|20210511|09:33:31|S|1|123.450000||
B|BYND|20210511|09:33:31|S|25|102.050000||
B|FOE|20210511|09:33:31|S|1|21.780000||
B|NUE|20210511|09:33:31|S|500|100.650000||
B|SMH|20210511|09:33:31|S|5|227.680000||
B|VABK|20210511|09:33:31|S|4|32.940000||
B|XPEV|20210511|09:33:31|S|90|24.300000||
B|NFLX|20210511|09:33:32|S|5|481.640000||
B|RBLX|20210511|09:33:32|S|597|66.670000||
B|SQ|20210511|09:33:32|S|10|208.570000||
B|TSLA|20210511|09:33:32|S|19|604.970000||
B|Z|20210511|09:33:32|S|25|107.660000||
B|COIN|20210511|09:33:33|S|100|279.400000||
B|COIN|20210511|09:33:33|S|100|279.410000||
B|GME|20210511|09:33:33|S|4|139.700000||
B|GS|20210511|09:33:33|S|1000|364.570000||
B|MELI|20210511|09:33:33|S|10|1332.940000||
B|NNDM|20210511|09:33:33|S|20|5.990000||
B|NOW|20210511|09:33:33|S|1|457.990000||
B|PXD|20210511|09:33:33|S|100|156.610000||
B|TSLA|20210511|09:33:33|S|55|604.910000||
B|AMPG|20210511|09:33:34|S|50|3.930000||
B|COIN|20210511|09:33:34|S|100|279.390000||
B|COIN|20210511|09:33:34|S|100|279.400000||
B|COIN|20210511|09:33:34|S|100|279.450000||
B|F|20210511|09:33:34|S|300|11.480000||
B|MSFT|20210511|09:33:34|S|100|243.430000||
B|OMF|20210511|09:33:34|S|100|55.180000||
B|RUN|20210511|09:33:34|S|5|39.300000||
B|TCBI|20210511|09:33:34|S|400|70.040000||
B|UPST|20210511|09:33:34|S|18|86.360000||
B|VEON|20210511|09:33:34|S|400|1.710000||
B|VEON|20210511|09:33:34|S|500|1.710000||
B|AAPL|20210511|09:33:35|S|50|123.380000||
B|BIDU|20210511|09:33:35|S|3|178.470000||
B|COIN|20210511|09:33:35|S|2|280.150000||
B|HRB|20210511|09:33:35|S|28|23.735000||
B|IGT|20210511|09:33:35|S|300|18.320000||
B|NRIX|20210511|09:33:35|S|100|25.610000||
B|PHM|20210511|09:33:35|S|1|61.100000||
B|TSLA|20210511|09:33:35|S|5|604.790000||
B|ABNB|20210511|09:33:36|S|30|139.920000||
B|BAND|20210511|09:33:36|S|5|113.610000||
B|CHWY|20210511|09:33:36|S|5|67.020000||
B|KC|20210511|09:33:36|S|1000|37.210000||
B|PHUN|20210511|09:33:36|S|2000|1.460000||
B|QS|20210511|09:33:36|S|1000|26.910000||
B|RIOT|20210511|09:33:36|S|80|27.400000||
B|TSLA|20210511|09:33:36|S|2|604.900000||
B|VTI|20210511|09:33:36|S|10|213.250000||
B|Z|20210511|09:33:36|S|2|107.548000||
B|AAPL|20210511|09:33:37|S|100|123.370000||
B|AMZN|20210511|09:33:37|S|11|3147.390000||
B|HL|20210511|09:33:37|S|100|7.050000||
B|NVDA|20210511|09:33:37|S|1|555.450000||
B|QS|20210511|09:33:37|S|100|26.910000||
B|SQ|20210511|09:33:37|S|1|208.570000||
B|TDOC|20210511|09:33:37|S|10|137.080000||
B|TGT|20210511|09:33:37|S|260|210.820000||
B|TSLA|20210511|09:33:37|S|1|604.870000||
B|Z|20210511|09:33:37|S|14|107.600000||
B|ZM|20210511|09:33:37|S|3|279.060000||
B|AMD|20210511|09:33:38|S|200|74.150000||
B|LAZR|20210511|09:33:38|S|50|19.130000||
B|NIO|20210511|09:33:38|S|50|32.880000||
B|REKR|20210511|09:33:38|S|200|9.880000||
B|TSLA|20210511|09:33:38|S|14|604.380000||
B|TSLA|20210511|09:33:38|S|100|604.250000||
B|TSLA|20210511|09:33:38|S|100|604.380000||
B|VOO|20210511|09:33:38|S|1|379.590000||
B|BRKS|20210511|09:33:39|S|90|91.790000||
B|DDD|20210511|09:33:39|S|1200|20.590000||
B|EMQQ|20210511|09:33:39|S|100|57.500000||
B|EXAS|20210511|09:33:39|S|500|95.820000||
B|OKE|20210511|09:33:39|S|100|52.570000||
B|OUST|20210511|09:33:39|S|100|8.780000||
B|TMST|20210511|09:33:39|S|100|14.210000||
B|TSLA|20210511|09:33:39|S|3|604.200000||
B|TSLA|20210511|09:33:39|S|5|604.150000||
B|VOO|20210511|09:33:39|S|1|379.590000||
B|AMAT|20210511|09:33:40|S|20|120.480000||
B|AMZN|20210511|09:33:40|S|1|3145.860000||
B|APLS|20210511|09:33:40|S|200|44.950000||
B|APLS|20210511|09:33:40|S|1100|44.800000||
B|BABA|20210511|09:33:40|S|9|214.380000||
B|CHPT|20210511|09:33:40|S|100|20.670000||
B|CHPT|20210511|09:33:40|S|2500|20.670000||
B|CROX|20210511|09:33:40|S|7|103.610000||
B|FTCH|20210511|09:33:40|S|5|39.690000||
B|GOLD|20210511|09:33:40|S|100|23.480000||
B|GOTU|20210511|09:33:40|S|54|24.190000||
B|NVAX|20210511|09:33:40|S|25|122.480000||
B|OBLN|20210511|09:33:40|S|60|2.400000||
B|AMZN|20210511|09:33:41|S|1|3146.450000||
B|ARKW|20210511|09:33:41|S|100|126.350000||
B|ASML|20210511|09:33:41|S|2|617.140000||
B|ATVI|20210511|09:33:41|S|10|93.320000||
B|BIDU|20210511|09:33:41|S|20|178.400000||
B|CHPT|20210511|09:33:41|S|100|20.700000||
B|CTXR|20210511|09:33:41|S|2000|2.160000||
B|FUBO|20210511|09:33:41|S|100|15.370000||
B|GME|20210511|09:33:41|S|1|140.300000||
B|QUAL|20210511|09:33:41|S|36|127.060000||
B|AMZN|20210511|09:33:42|S|1|3146.400000||
B|DDD|20210511|09:33:42|S|500|20.570000||
B|TSLA|20210511|09:33:42|S|25|603.920000||
B|TSLA|20210511|09:33:42|S|82|602.920000||
B|TSLA|20210511|09:33:42|S|100|602.600000||
B|TTD|20210511|09:33:42|S|20|474.370000||
B|BCEL|20210511|09:33:43|S|5|9.580000||
B|GRPN|20210511|09:33:43|S|5|46.860000||
B|MUDS|20210511|09:33:43|S|100|14.900000||
B|TCDA|20210511|09:33:43|S|3|4.180000||
B|TSLA|20210511|09:33:43|S|3|603.300000||
B|TSLA|20210511|09:33:43|S|20|603.170000||
B|TSM|20210511|09:33:43|S|8|110.800000||
B|ARKW|20210511|09:33:44|S|100|126.620000||
B|GUSH|20210511|09:33:44|S|500|71.980000||
B|RIOT|20210511|09:33:44|S|30|27.310000||
B|RVPH|20210511|09:33:44|S|40|4.840000||
B|SQM|20210511|09:33:44|S|500|52.850000||
B|AAPL|20210511|09:33:45|S|248|123.340000||
B|ARKW|20210511|09:33:45|S|700|126.620000||
B|BA|20210511|09:33:45|S|20|228.540000||
B|ROKU|20210511|09:33:45|S|10|296.880000||
B|TSLA|20210511|09:33:45|S|100|602.760000||
B|UFS|20210511|09:33:45|S|400|53.770000||
B|AMD|20210511|09:33:46|S|5|74.210000||
B|AQB|20210511|09:33:46|S|1030|4.810000||
B|BABA|20210511|09:33:46|S|5|214.420000||
B|EBON|20210511|09:33:46|S|70|2.860000||
B|ENTG|20210511|09:33:46|S|60|105.790000||
B|MNMD|20210511|09:33:46|S|1|2.950000||
B|MS|20210511|09:33:46|S|100|85.030000||
B|NVDA|20210511|09:33:46|S|100|555.940000||
B|QFIN|20210511|09:33:46|S|400|22.260000||
B|SNOW|20210511|09:33:46|S|20|193.710000||
B|TSLA|20210511|09:33:46|S|5|603.520000||
B|TSLA|20210511|09:33:46|S|10|603.460000||
B|XPEV|20210511|09:33:46|S|100|24.270000||
B|BTWN|20210511|09:33:47|S|1100|10.000000||
B|JMIA|20210511|09:33:47|S|150|20.010000||
B|LI|20210511|09:33:47|S|500|16.530000||
B|MGNI|20210511|09:33:47|S|1000|26.090000||
B|PTIX|20210511|09:33:47|S|50|3.990000||
B|TSLA|20210511|09:33:47|S|100|603.810000||
B|VOO|20210511|09:33:47|S|1|379.690000||
B|ADBE|20210511|09:33:48|S|1|470.810000||
B|COIN|20210511|09:33:48|S|100|282.550000||
B|COIN|20210511|09:33:48|S|100|282.880000||
B|COIN|20210511|09:33:48|S|100|283.310000||
B|FB|20210511|09:33:48|S|1|301.140000||
B|PHUN|20210511|09:33:48|S|400|1.500000||
B|PHUN|20210511|09:33:48|S|501|1.500000||
B|AMZN|20210511|09:33:49|S|2|3147.520000||
B|COIN|20210511|09:33:49|S|10|283.540000||
B|COIN|20210511|09:33:49|S|100|283.770000||
B|CRL|20210511|09:33:49|S|300|322.550000||
B|GXG|20210511|09:33:49|S|100|28.260000||
B|LTHM|20210511|09:33:49|S|18|16.950000||
B|SKLZ|20210511|09:33:49|S|400|13.960000||
B|VOOG|20210511|09:33:49|S|10|241.260000||
B|BILI|20210511|09:33:50|S|100|92.330000||
B|DDD|20210511|09:33:50|S|100|20.510000||
B|GH|20210511|09:33:50|S|100|119.810000||
B|MARA|20210511|09:33:50|S|500|24.680000||
B|PHUN|20210511|09:33:50|S|1000|1.540000||
B|RWLK|20210511|09:33:50|S|300|1.620000||
B|RWLK|20210511|09:33:50|S|2200|1.620000||
B|STNE|20210511|09:33:50|S|60|57.480000||
B|TBIO|20210511|09:33:50|S|100|17.130000||
B|AAPL|20210511|09:33:51|S|2|123.200000||
B|AAPL|20210511|09:33:51|S|10|123.200000||
B|OCGN|20210511|09:33:51|S|191|9.780000||
B|OG|20210511|09:33:51|S|60|5.380000||
B|SMH|20210511|09:33:51|S|100|227.650000||
B|SMH|20210511|09:33:51|S|100|227.650000||
B|SPXU|20210511|09:33:51|S|100|20.740000||
B|TPGY|20210511|09:33:51|S|50|14.180000||
B|TTD|20210511|09:33:51|S|100|473.550000||
B|X|20210511|09:33:51|S|27|27.690000||
B|XBI|20210511|09:33:51|S|10|120.460000||
B|COIN|20210511|09:33:52|S|100|283.730000||
B|COIN|20210511|09:33:52|S|100|284.000000||
B|FB|20210511|09:33:52|S|30|300.700000||
B|MARA|20210511|09:33:52|S|10|24.670000||
B|MARA|20210511|09:33:52|S|50|24.570000||
B|RBLX|20210511|09:33:52|S|100|66.050000||
B|RIOT|20210511|09:33:52|S|100|27.490000||
B|TSLA|20210511|09:33:52|S|1|603.330000||
B|U|20210511|09:33:52|S|1|79.420000||
B|WYNN|20210511|09:33:52|S|50|126.950000||
B|APPS|20210511|09:33:53|S|6|57.290000||
B|JD|20210511|09:33:53|S|400|70.280000||
B|NOW|20210511|09:33:53|S|4|458.250000||
B|PHUN|20210511|09:33:53|S|400|1.530000||
B|RLX|20210511|09:33:53|S|100|10.030000||
B|TTT|20210511|09:33:53|S|200|43.470000||
B|X|20210511|09:33:53|S|100|27.650000||
B|DDD|20210511|09:33:54|S|100|20.510000||
B|MSFT|20210511|09:33:54|S|21|243.200000||
B|OCGN|20210511|09:33:54|S|100|9.780000||
B|PERI|20210511|09:33:54|S|600|14.880000||
B|PLD|20210511|09:33:54|S|1|113.970000||
B|SDGR|20210511|09:33:54|S|10|61.540000||
B|SPY|20210511|09:33:54|S|20|412.810000||
B|SQ|20210511|09:33:54|S|1|208.810000||
B|TDOC|20210511|09:33:54|S|10|138.000000||
B|TSLA|20210511|09:33:54|S|40|603.160000||
B|Z|20210511|09:33:54|S|1|107.690000||
B|ADSK|20210511|09:33:55|S|1|269.580000||
B|AI|20210511|09:33:55|S|60|51.840000||
B|FINX|20210511|09:33:55|S|2|41.780000||
B|OSTK|20210511|09:33:55|S|10|73.510000||
B|OUST|20210511|09:33:55|S|20|8.780000||
B|QQQ|20210511|09:33:55|S|300|319.880000||
B|RAAS|20210511|09:33:55|S|100|8.970000||
B|SCCO|20210511|09:33:55|S|5|78.160000||
B|SE|20210511|09:33:55|S|2|217.440000||
B|TSLA|20210511|09:33:55|S|59|602.890000||
B|X|20210511|09:33:55|S|100|27.660000||
B|ABNB|20210511|09:33:56|S|1|139.970000||
B|MCD|20210511|09:33:56|S|20|236.290000||
B|NTEC|20210511|09:33:56|S|100|4.420000||
B|RXT|20210511|09:33:56|S|300|17.690000||
B|RXT|20210511|09:33:56|S|1800|17.690000||
B|SBUX|20210511|09:33:56|S|400|113.280000||
B|SE|20210511|09:33:56|S|100|217.220000||
B|AMD|20210511|09:33:57|S|130|74.180000||
B|ARKK|20210511|09:33:57|S|1300|101.190000||
B|TSLA|20210511|09:33:57|S|3|603.225000||
B|TSLA|20210511|09:33:57|S|10|603.280000||
B|ZG|20210511|09:33:57|S|100|109.780000||
B|ADES|20210511|09:33:58|S|200|5.060000||
B|AMD|20210511|09:33:58|S|50|74.220000||
B|COIN|20210511|09:33:58|S|100|284.260000||
B|COIN|20210511|09:33:58|S|100|284.260000||
B|COIN|20210511|09:33:58|S|100|284.260000||
B|COIN|20210511|09:33:58|S|100|284.330000||
B|COIN|20210511|09:33:58|S|200|284.400000||
B|PHUN|20210511|09:33:58|S|4700|1.530000||
B|X|20210511|09:33:58|S|100|27.640000||
B|X|20210511|09:33:58|S|100|27.650000||
B|BNTX|20210511|09:33:59|S|7|189.840000||
B|COIN|20210511|09:33:59|S|100|284.570000||
B|COIN|20210511|09:33:59|S|100|285.370000||
B|IEA|20210511|09:33:59|S|100|10.990000||
B|PHUN|20210511|09:33:59|S|1300|1.540000||
B|SPCE|20210511|09:33:59|S|20|15.450000||
B|SYY|20210511|09:33:59|S|16|85.210000||
B|TRQ|20210511|09:33:59|S|300|20.210000||
B|TSLA|20210511|09:33:59|S|10|604.110000||
B|AAPL|20210511|09:34:00|S|2|123.190000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.370000||
B|COIN|20210511|09:34:00|S|100|285.440000||
B|COIN|20210511|09:34:00|S|100|285.440000||
B|COIN|20210511|09:34:00|S|100|285.500000||
B|OCGN|20210511|09:34:00|S|200|9.760000||
B|PHUN|20210511|09:34:00|S|193|1.540000||
B|PTON|20210511|09:34:00|S|20|85.220000||
B|RKT|20210511|09:34:00|S|18|16.770000||
B|TSLA|20210511|09:34:00|S|3|604.570000||
B|TSLA|20210511|09:34:00|S|5|604.090000||
B|TSLA|20210511|09:34:00|S|10|604.570000||
B|TSLA|20210511|09:34:00|S|40|604.490000||
B|TSLA|20210511|09:34:00|S|55|604.330000||
B|U|20210511|09:34:00|S|5|79.350000||
B|UDOW|20210511|09:34:00|S|34|145.730000||
B|AMAT|20210511|09:34:01|S|217|120.860000||
B|COIN|20210511|09:34:01|S|100|285.660000||
B|COIN|20210511|09:34:01|S|500|285.590000||
B|COIN|20210511|09:34:01|S|500|285.810000||
B|DKNG|20210511|09:34:01|S|100|44.090000||
B|FNGD|20210511|09:34:01|S|1000|4.040000||
B|NCNA|20210511|09:34:01|S|50|3.280000||
B|NFLX|20210511|09:34:01|S|10|481.410000||
B|OCGN|20210511|09:34:01|S|71|9.770000||
B|PSFE|20210511|09:34:01|S|3400|11.100000||
B|QQQ|20210511|09:34:01|S|5|319.960000||
B|RXT|20210511|09:34:01|S|1300|17.610000||
B|SPCE|20210511|09:34:01|S|678|15.420000||
B|VLDR|20210511|09:34:01|S|100|10.630000||
B|VXX|20210511|09:34:01|S|2000|40.280000||
B|X|20210511|09:34:01|S|100|27.630000||
B|DE|20210511|09:34:02|S|18|383.740000||
B|FLGT|20210511|09:34:02|S|50|67.910000||
B|HBI|20210511|09:34:02|S|300|19.330000||
B|MAR|20210511|09:34:02|S|15|140.220000||
B|MARA|20210511|09:34:02|S|100|24.760000||
B|MGNI|20210511|09:34:02|S|300|26.280000||
B|PDD|20210511|09:34:02|S|78|118.060000||
B|PLBY|20210511|09:34:02|S|500|44.590000||
B|PLTR|20210511|09:34:02|S|113|18.030000||
B|RBLX|20210511|09:34:02|S|6|66.320000||
B|SENS|20210511|09:34:02|S|300|1.730000||
B|WYNN|20210511|09:34:02|S|100|126.820000||
B|BA|20210511|09:34:03|S|20|228.670000||
B|BNTX|20210511|09:34:03|S|20|189.960000||
B|PHUN|20210511|09:34:03|S|4000|1.550000||
B|PLTR|20210511|09:34:03|S|124|17.970000||
B|SNOW|20210511|09:34:03|S|2|192.490000||
B|SPY|20210511|09:34:03|S|1000|412.810000||
B|TWST|20210511|09:34:03|S|100|96.880000||
B|DIS|20210511|09:34:04|S|300|180.950000||
B|NUE|20210511|09:34:04|S|100|100.350000||
B|PDD|20210511|09:34:04|S|20|118.040000||
B|PHUN|20210511|09:34:04|S|100|1.550000||
B|SPCE|20210511|09:34:04|S|28|15.430000||
B|TSLA|20210511|09:34:04|S|2|604.660000||
B|TSLA|20210511|09:34:04|S|3|604.790000||
B|ZI|20210511|09:34:04|S|100|40.680000||
B|AA|20210511|09:34:05|S|5|39.960000||
B|MSFT|20210511|09:34:05|S|6|242.900000||
B|NKE|20210511|09:34:05|S|100|137.080000||
B|PLTR|20210511|09:34:05|S|400|18.020000||
B|SID|20210511|09:34:05|S|420|9.615000||
B|ZYME|20210511|09:34:05|S|100|27.740000||
B|OCGN|20210511|09:34:06|S|200|9.830000||
B|PRPO|20210511|09:34:06|S|100|4.360000||
B|SE|20210511|09:34:06|S|5|217.880000||
B|YQ|20210511|09:34:06|S|1200|4.940000||
B|AFRM|20210511|09:34:07|S|200|49.510000||
B|BA|20210511|09:34:07|S|50|228.840000||
B|CCRN|20210511|09:34:07|S|150|16.660000||
B|DDD|20210511|09:34:07|S|100|20.430000||
B|NKLA|20210511|09:34:07|S|300|10.990000||
B|SMH|20210511|09:34:07|S|10|227.960000||
B|SPCE|20210511|09:34:07|S|100|15.480000||
B|XPEV|20210511|09:34:07|S|50|24.260000||
B|BEKE|20210511|09:34:08|S|6|46.950000||
B|CERC|20210511|09:34:08|S|7390|2.980000||
B|DDD|20210511|09:34:08|S|100|20.490000||
B|GMBL|20210511|09:34:08|S|1216|10.970000||
B|JD|20210511|09:34:08|S|100|70.450000||
B|RBA|20210511|09:34:08|S|100|67.100000||
B|RIOT|20210511|09:34:08|S|50|27.790000||
B|VXRT|20210511|09:34:08|S|2000|6.390000||
B|BE|20210511|09:34:09|S|100|19.290000||
B|BILI|20210511|09:34:09|S|100|92.440000||
B|CNI|20210511|09:34:09|S|1|111.990000||
B|FOE|20210511|09:34:09|S|500|21.750000||
B|OCGN|20210511|09:34:09|S|10|9.850000||
B|PHUN|20210511|09:34:09|S|300|1.560000||
B|SOXX|20210511|09:34:09|S|6|394.840000||
B|SQ|20210511|09:34:09|S|3|209.800000||
B|VXRT|20210511|09:34:09|S|900|6.400000||
B|XPEV|20210511|09:34:09|S|200|24.120000||
B|BAR|20210511|09:34:10|S|1|18.070000||
B|CERC|20210511|09:34:10|S|100|2.970000||
B|COIN|20210511|09:34:10|S|2|285.630000||
B|KGC|20210511|09:34:10|S|1500|7.595000||
B|NUGT|20210511|09:34:10|S|23|68.080000||
B|OCGN|20210511|09:34:10|S|100|9.850000||
B|SMH|20210511|09:34:10|S|10|227.990000||
B|SQ|20210511|09:34:10|S|10|209.810000||
B|V|20210511|09:34:10|S|3|223.470000||
B|VXX|20210511|09:34:10|S|536|40.230000||
B|WDC|20210511|09:34:10|S|30|66.870000||
B|ZOM|20210511|09:34:10|S|249|0.762800||
B|ARCC|20210511|09:34:11|S|21|18.825000||
B|ARCC|20210511|09:34:11|S|23|18.825000||
B|CERC|20210511|09:34:11|S|100|2.960000||
B|COUR|20210511|09:34:11|S|10|35.720000||
B|DDD|20210511|09:34:11|S|60|20.510000||
B|JD|20210511|09:34:11|S|100|70.470000||
B|RKT|20210511|09:34:11|S|300|16.790000||
B|ZOM|20210511|09:34:11|S|100|0.763900||
B|ZOM|20210511|09:34:11|S|151|0.763900||
B|CAMT|20210511|09:34:12|S|200|28.250000||
B|IWO|20210511|09:34:12|S|100|282.890000||
B|TSLA|20210511|09:34:12|S|24|604.930000||
B|WDAY|20210511|09:34:12|S|1|226.750000||
B|ZOM|20210511|09:34:12|S|100|0.767900||
B|CHD|20210511|09:34:13|S|1|89.420000||
B|IWO|20210511|09:34:13|S|100|283.150000||
B|PHUN|20210511|09:34:13|S|300|1.560000||
B|TSLA|20210511|09:34:13|S|1|604.930000||
B|TSLA|20210511|09:34:13|S|45|604.930000||
B|TWTR|20210511|09:34:13|S|50|50.490000||
B|ARCC|20210511|09:34:14|S|1000|18.825000||
B|CLF|20210511|09:34:14|S|700|20.610000||
B|CLF|20210511|09:34:14|S|900|20.610000||
B|NSSC|20210511|09:34:14|S|20|33.880000||
B|NSSC|20210511|09:34:14|S|20|33.880000||
B|NVAX|20210511|09:34:14|S|100|123.630000||
B|NVDA|20210511|09:34:14|S|70|556.290000||
B|RBLX|20210511|09:34:14|S|5|66.270000||
B|RKT|20210511|09:34:14|S|300|16.820000||
B|TSLA|20210511|09:34:14|S|70|605.060000||
B|BABA|20210511|09:34:15|S|1|214.500000||
B|BILL|20210511|09:34:15|S|100|137.250000||
B|IIPR|20210511|09:34:15|S|15|171.430000||
B|KOD|20210511|09:34:15|S|10|77.820000||
B|PLUG|20210511|09:34:15|S|1|19.510000||
B|RBC|20210511|09:34:15|S|14|146.160000||
B|ROKU|20210511|09:34:15|S|30|296.840000||
B|ZM|20210511|09:34:15|S|48|280.790000||
B|AFRM|20210511|09:34:16|S|42|49.470000||
B|ARKW|20210511|09:34:16|S|80|126.660000||
B|PLTR|20210511|09:34:16|S|50|17.975000||
B|TSLA|20210511|09:34:16|S|1|604.510000||
B|VXX|20210511|09:34:16|S|10|40.320000||
B|ARKK|20210511|09:34:17|S|50|101.250000||
B|BABA|20210511|09:34:17|S|2|214.480000||
B|CNTY|20210511|09:34:17|S|11|13.870000||
B|COIN|20210511|09:34:17|S|100|285.110000||
B|COIN|20210511|09:34:17|S|100|285.120000||
B|COIN|20210511|09:34:17|S|100|285.120000||
B|MDT|20210511|09:34:17|S|16|126.170000||
B|NFLX|20210511|09:34:17|S|2|480.560000||
B|NKE|20210511|09:34:17|S|1|137.310000||
B|RIOT|20210511|09:34:17|S|200|27.820000||
B|SHW|20210511|09:34:17|S|6|285.770000||
B|TSLA|20210511|09:34:17|S|10|604.520000||
B|YQ|20210511|09:34:17|S|1300|4.930000||
B|BEAM|20210511|09:34:18|S|2|58.710000||
B|BSY|20210511|09:34:18|S|100|43.020000||
B|FTFT|20210511|09:34:18|S|100|2.600000||
B|MARA|20210511|09:34:18|S|80|24.960000||
B|NKE|20210511|09:34:18|S|300|137.300000||
B|NKE|20210511|09:34:18|S|400|137.300000||
B|PRVA|20210511|09:34:18|S|1500|29.000000||
B|Z|20210511|09:34:18|S|100|107.920000||
B|COIN|20210511|09:34:19|S|10|285.630000||
B|COIN|20210511|09:34:19|S|100|285.180000||
B|COIN|20210511|09:34:19|S|200|285.180000||
B|COIN|20210511|09:34:19|S|200|285.300000||
B|COIN|20210511|09:34:19|S|600|285.300000||
B|DCBO|20210511|09:34:19|S|1|47.150000||
B|IEZ|20210511|09:34:19|S|600|14.650000||
B|OKTA|20210511|09:34:19|S|5|223.240000||
B|SOXL|20210511|09:34:19|S|2|29.740000||
B|SOXX|20210511|09:34:19|S|21|394.420000||
B|T|20210511|09:34:19|S|20|32.440000||
B|TSLA|20210511|09:34:19|S|1|603.050000||
B|USO|20210511|09:34:19|S|100|44.180000||
B|WST|20210511|09:34:19|S|2|331.110000||
B|ZS|20210511|09:34:19|S|100|161.010000||
B|BA|20210511|09:34:20|S|2000|228.580000||
B|BNTX|20210511|09:34:20|S|1|189.620000||
B|CERC|20210511|09:34:20|S|100|2.900000||
B|CERC|20210511|09:34:20|S|800|2.900000||
B|COIN|20210511|09:34:20|S|100|285.140000||
B|CURE|20210511|09:34:20|S|10|98.120000||
B|NKE|20210511|09:34:20|S|100|137.340000||
B|PTIX|20210511|09:34:20|S|100|4.070000||
B|X|20210511|09:34:20|S|100|27.570000||
B|X|20210511|09:34:20|S|100|27.590000||
B|ZOM|20210511|09:34:20|S|100|0.761000||
B|ZOM|20210511|09:34:20|S|100|0.761400||
B|BIDU|20210511|09:34:21|S|3|178.970000||
B|CERC|20210511|09:34:21|S|100|2.900000||
B|PLTR|20210511|09:34:21|S|50|17.910000||
B|SAIL|20210511|09:34:21|S|20|39.690000||
B|SWCH|20210511|09:34:21|S|1500|18.270000||
B|TSLA|20210511|09:34:21|S|20|603.710000||
B|WEBL|20210511|09:34:21|S|100|58.180000||
B|WEBL|20210511|09:34:21|S|200|58.220000||
B|X|20210511|09:34:21|S|100|27.610000||
B|XLF|20210511|09:34:21|S|1600|37.560000||
B|ZION|20210511|09:34:21|S|200|59.315000||
B|ZOM|20210511|09:34:21|S|100|0.769100||
B|CRWD|20210511|09:34:22|S|5|180.760000||
B|DIS|20210511|09:34:22|S|1|180.840000||
B|GS|20210511|09:34:22|S|10|365.190000||
B|OCGN|20210511|09:34:22|S|100|9.860000||
B|RIOT|20210511|09:34:22|S|500|27.810000||
B|SQ|20210511|09:34:22|S|54|209.760000||
B|Z|20210511|09:34:22|S|5|108.120000||
B|ADSK|20210511|09:34:23|S|1|269.680000||
B|HMY|20210511|09:34:23|S|300|4.820000||
B|HMY|20210511|09:34:23|S|2000|4.820000||
B|HMY|20210511|09:34:23|S|2000|4.820000||
B|SHOP|20210511|09:34:23|S|100|1048.240000||
B|TMUS|20210511|09:34:23|S|100|135.400000||
B|AAPL|20210511|09:34:24|S|10|123.170000||
B|AAPL|20210511|09:34:24|S|100|123.210000||
B|BABA|20210511|09:34:24|S|2|214.210000||
B|BIDU|20210511|09:34:24|S|5|179.140000||
B|COIN|20210511|09:34:24|S|100|284.880000||
B|COIN|20210511|09:34:24|S|100|284.890000||
B|NIO|20210511|09:34:24|S|800|32.990000||
B|TGLS|20210511|09:34:24|S|4|15.890000||
B|TSLA|20210511|09:34:24|S|10|604.510000||
B|TSM|20210511|09:34:24|S|1|110.980000||
B|VALE|20210511|09:34:24|S|300|22.015000||
B|VGT|20210511|09:34:24|S|14|355.430000||
B|WISH|20210511|09:34:24|S|100|11.590000||
B|AAPL|20210511|09:34:25|S|2000|123.220000||
B|ABNB|20210511|09:34:25|S|20|140.280000||
B|ALF|20210511|09:34:25|S|400|3.890000||
B|BA|20210511|09:34:25|S|2000|228.800000||
B|COIN|20210511|09:34:25|S|100|284.950000||
B|NIO|20210511|09:34:25|S|500|33.060000||
B|PYPL|20210511|09:34:25|S|45|236.600000||
B|QQQ|20210511|09:34:25|S|10|319.810000||
B|SPCE|20210511|09:34:25|S|500|15.680000||
B|STEM|20210511|09:34:25|S|10|18.420000||
B|TDOC|20210511|09:34:25|S|50|137.720000||
B|VXX|20210511|09:34:25|S|30|40.310000||
B|AON|20210511|09:34:26|S|9|255.860000||
B|LQDT|20210511|09:34:26|S|100|25.230000||
B|LQDT|20210511|09:34:26|S|284|25.230000||
B|MRNA|20210511|09:34:26|S|25|153.030000||
B|NLOK|20210511|09:34:26|S|100|22.150000||
B|PENN|20210511|09:34:26|S|20|78.300000||
B|PENN|20210511|09:34:26|S|60|78.300000||
B|PTIX|20210511|09:34:26|S|100|4.090000||
B|QS|20210511|09:34:26|S|300|27.240000||
B|U|20210511|09:34:26|S|6|79.290000||
B|VEEV|20210511|09:34:26|S|1|241.750000||
B|CLFD|20210511|09:34:27|S|12|34.290000||
B|CUE|20210511|09:34:27|S|100|13.470000||
B|MCD|20210511|09:34:27|S|50|236.020000||
B|NIO|20210511|09:34:27|S|96|33.100000||
B|OKTA|20210511|09:34:27|S|5|223.570000||
B|TSLA|20210511|09:34:27|S|20|605.090000||
B|ZEV|20210511|09:34:27|E|200|7.180000||
B|BABA|20210511|09:34:28|S|10|214.100000||
B|DFFN|20210511|09:34:28|S|210|0.667600||
B|NIO|20210511|09:34:28|S|100|33.130000||
B|OCGN|20210511|09:34:28|S|170|9.920000||
B|PHUN|20210511|09:34:28|S|200|1.540000||
B|PLTR|20210511|09:34:28|S|100|17.850000||
B|TSLA|20210511|09:34:28|S|1|605.120000||
B|UVXY|20210511|09:34:28|S|3000|4.640000||
B|VOO|20210511|09:34:28|S|5|379.510000||
B|CERC|20210511|09:34:29|S|50|2.920000||
B|ESTC|20210511|09:34:29|S|5|99.500000||
B|FDN|20210511|09:34:29|S|40|210.660000||
B|TSLA|20210511|09:34:29|S|1|604.970000||
B|Z|20210511|09:34:29|S|100|108.140000||
B|APA|20210511|09:34:30|S|200|21.070000||
B|DDD|20210511|09:34:30|S|100|20.350000||
B|FAS|20210511|09:34:30|S|1|118.530000||
B|MSFT|20210511|09:34:30|S|80|242.860000||
B|NVAX|20210511|09:34:30|S|2|124.620000||
B|SBRA|20210511|09:34:30|S|50|17.480000||
B|SPFR|20210511|09:34:30|S|599|9.820000||
B|SRE|20210511|09:34:30|S|104|138.440000||
B|TWLO|20210511|09:34:30|S|3|290.170000||
B|Z|20210511|09:34:30|S|100|108.130000||
B|ZG|20210511|09:34:30|S|5|109.360000||
B|ZG|20210511|09:34:30|S|100|109.300000||
B|BRK/B|20210511|09:34:31|S|7|288.590000||
B|CCL|20210511|09:34:31|S|166|25.580000||
B|MSFT|20210511|09:34:31|S|49|242.840000||
B|NUE|20210511|09:34:31|S|60|100.880000||
B|UNH|20210511|09:34:31|S|3|419.720000||
B|VXX|20210511|09:34:31|S|200|40.360000||
B|VXX|20210511|09:34:31|S|2000|40.360000||
B|XAR|20210511|09:34:31|S|2|123.700000||
B|ARKK|20210511|09:34:32|S|1|101.130000||
B|BA|20210511|09:34:32|S|700|228.460000||
B|GLNG|20210511|09:34:32|S|100|10.700000||
B|LVTX|20210511|09:34:32|S|67|14.580000||
B|SMH|20210511|09:34:32|S|1|227.770000||
B|TIRX|20210511|09:34:32|S|1|11.390000||
B|TSLA|20210511|09:34:32|S|7|603.210000||
B|BIDU|20210511|09:34:33|S|8|179.080000||
B|BYND|20210511|09:34:33|S|2|102.060000||
B|COIN|20210511|09:34:33|S|200|284.630000||
B|ETSY|20210511|09:34:33|S|7|163.520000||
B|MAIN|20210511|09:34:33|S|2|40.660000||
B|NVAX|20210511|09:34:33|S|100|123.960000||
B|TSLA|20210511|09:34:33|S|50|602.900000||
B|VXX|20210511|09:34:33|S|30|40.400000||
B|X|20210511|09:34:33|S|100|27.630000||
B|ZTO|20210511|09:34:33|S|250|30.710000||
B|ZTO|20210511|09:34:33|S|500|30.710000||
B|AA|20210511|09:34:34|S|200|40.100000||
B|AA|20210511|09:34:34|S|500|40.110000||
B|ATVI|20210511|09:34:34|S|100|93.090000||
B|BA|20210511|09:34:34|S|100|228.650000||
B|CERC|20210511|09:34:34|S|1|2.940000||
B|CERC|20210511|09:34:34|S|600|2.940000||
B|GMLPP|20210511|09:34:34|S|100|23.280000||
B|NIO|20210511|09:34:34|S|2000|33.070000||
B|OCGN|20210511|09:34:34|S|200|9.870000||
B|RBLX|20210511|09:34:34|S|100|65.960000||
B|TSLA|20210511|09:34:34|S|1|602.770000||
B|TWTR|20210511|09:34:34|S|43|50.500000||
B|COIN|20210511|09:34:35|S|4|284.830000||
B|FB|20210511|09:34:35|S|100|300.220000||
B|NCTY|20210511|09:34:35|S|300|14.510000||
B|OKTA|20210511|09:34:35|S|7|223.540000||
B|PATH|20210511|09:34:35|S|200|62.190000||
B|PHUN|20210511|09:34:35|S|2157|1.510000||
B|PTIX|20210511|09:34:35|S|100|4.100000||
B|RVP|20210511|09:34:35|S|100|9.030000||
B|SPY|20210511|09:34:35|S|20|412.650000||
B|SQ|20210511|09:34:35|S|100|209.610000||
B|TSLA|20210511|09:34:35|S|10|602.430000||
B|Z|20210511|09:34:35|S|100|108.110000||
B|GMTX|20210511|09:34:36|S|1300|10.370000||
B|NCTY|20210511|09:34:36|S|100|14.570000||
B|PTIX|20210511|09:34:36|S|217|4.090000||
B|TSLA|20210511|09:34:36|S|15|602.340000||
B|TSLA|20210511|09:34:36|S|20|602.330000||
B|U|20210511|09:34:36|S|3|78.940000||
B|VEL|20210511|09:34:36|S|60|11.590000||
B|VTI|20210511|09:34:36|S|5|213.120000||
B|ABNB|20210511|09:34:37|S|5|140.180000||
B|DKNG|20210511|09:34:37|S|100|44.030000||
B|FDN|20210511|09:34:37|S|20|210.440000||
B|RBLX|20210511|09:34:37|S|100|65.960000||
B|SPT|20210511|09:34:37|S|100|55.310000||
B|SQ|20210511|09:34:37|S|30|209.350000||
B|TSLA|20210511|09:34:37|S|3|602.310000||
B|VTI|20210511|09:34:37|S|20|213.110000||
B|ABNB|20210511|09:34:38|S|1|140.190000||
B|OCGN|20210511|09:34:38|S|200|9.880000||
B|PHUN|20210511|09:34:38|S|1000|1.510000||
B|REGN|20210511|09:34:38|S|30|494.530000||
B|SLGG|20210511|09:34:38|S|550|4.240000||
B|TSLA|20210511|09:34:38|S|1|602.310000||
B|TSLA|20210511|09:34:38|S|107|602.310000||
B|ZM|20210511|09:34:38|S|2|279.770000||
B|CLPT|20210511|09:34:39|S|250|16.200000||
B|DELL|20210511|09:34:39|S|100|96.700000||
B|INTC|20210511|09:34:39|S|1|55.030000||
B|NIO|20210511|09:34:39|S|100|33.100000||
B|NVAX|20210511|09:34:39|S|30|122.910000||
B|OCGN|20210511|09:34:39|S|200|9.880000||
B|OCGN|20210511|09:34:39|S|600|9.880000||
B|QQQ|20210511|09:34:39|S|10|319.600000||
B|SPXU|20210511|09:34:39|S|100|20.795000||
B|TSLA|20210511|09:34:39|S|10|602.400000||
B|TSLA|20210511|09:34:39|S|55|602.100000||
B|ZEN|20210511|09:34:39|S|180|128.430000||
B|CCL|20210511|09:34:40|S|100|25.580000||
B|EXAS|20210511|09:34:40|S|200|95.450000||
B|FCEL|20210511|09:34:40|S|1490|6.890000||
B|OCGN|20210511|09:34:40|S|100|9.920000||
B|OCGN|20210511|09:34:40|S|2000|9.920000||
B|PDD|20210511|09:34:40|S|2|118.320000||
B|PTIX|20210511|09:34:40|S|40|4.130000||
B|SENS|20210511|09:34:40|S|431|1.730000||
B|TSLA|20210511|09:34:40|S|100|602.010000||
B|X|20210511|09:34:40|S|100|27.530000||
B|Z|20210511|09:34:40|S|5|107.810000||
B|APPS|20210511|09:34:41|S|400|57.740000||
B|BMBL|20210511|09:34:41|S|25|49.770000||
B|DHR|20210511|09:34:41|S|1|256.540000||
B|GME|20210511|09:34:41|S|4|138.360000||
B|METX|20210511|09:34:41|S|200|1.335000||
B|NKE|20210511|09:34:41|S|400|137.530000||
B|NVDA|20210511|09:34:41|S|2|554.790000||
B|OIH|20210511|09:34:41|S|100|208.770000||
B|PHUN|20210511|09:34:41|S|100|1.490000||
B|SOXL|20210511|09:34:41|S|100|29.710000||
B|SOXL|20210511|09:34:41|S|350|29.710000||
B|SOXL|20210511|09:34:41|S|1300|29.710000||
B|AFRM|20210511|09:34:42|S|1|49.870000||
B|BABA|20210511|09:34:42|S|75|213.590000||
B|BCC|20210511|09:34:42|S|100|74.330000||
B|OCGN|20210511|09:34:42|S|1753|9.930000||
B|TSLA|20210511|09:34:42|S|20|601.570000||
B|TSM|20210511|09:34:42|S|9|110.810000||
B|AMTX|20210511|09:34:43|S|100|11.190000||
B|MARA|20210511|09:34:43|S|68|24.630000||
B|PTIX|20210511|09:34:43|S|100|4.050000||
B|TTD|20210511|09:34:43|S|7|473.680000||
B|UDOW|20210511|09:34:43|S|40|145.510000||
B|BABA|20210511|09:34:44|S|50|213.600000||
B|GME|20210511|09:34:44|S|4|138.180000||
B|GRAY|20210511|09:34:44|S|233|4.190000||
B|MARA|20210511|09:34:44|S|5|24.520000||
B|OXY|20210511|09:34:44|S|2000|24.830000||
B|PV|20210511|09:34:44|S|37|9.860000||
B|SQ|20210511|09:34:44|S|5|208.420000||
B|TSLA|20210511|09:34:44|S|20|601.290000||
B|TSLA|20210511|09:34:44|S|26|601.740000||
B|AFRM|20210511|09:34:45|S|30|49.880000||
B|AMZN|20210511|09:34:45|S|1|3143.850000||
B|BEAM|20210511|09:34:45|S|21|57.920000||
B|FANG|20210511|09:34:45|S|44|78.730000||
B|FB|20210511|09:34:45|S|5|300.130000||
B|PHUN|20210511|09:34:45|S|150|1.490000||
B|RBLX|20210511|09:34:45|S|100|65.860000||
B|RJF|20210511|09:34:45|S|78|133.670000||
B|SENS|20210511|09:34:45|S|300|1.725000||
B|VUZI|20210511|09:34:45|S|100|14.870000||
B|AI|20210511|09:34:46|S|2|51.830000||
B|ASML|20210511|09:34:46|S|26|617.550000||
B|LMND|20210511|09:34:46|S|4|68.100000||
B|LYFT|20210511|09:34:46|S|60|48.310000||
B|MSFT|20210511|09:34:46|S|100|242.610000||
B|PLTK|20210511|09:34:46|S|1|26.120000||
B|SEEL|20210511|09:34:46|S|100|4.640000||
B|SPXL|20210511|09:34:46|S|20|95.000000||
B|TSLA|20210511|09:34:46|S|8|601.100000||
B|TSLA|20210511|09:34:46|S|100|601.290000||
B|AAPL|20210511|09:34:47|S|100|123.120000||
B|CERC|20210511|09:34:47|S|296|2.950000||
B|CWEB|20210511|09:34:47|S|11|43.350000||
B|MELI|20210511|09:34:47|S|2|1336.320000||
B|PHUN|20210511|09:34:47|S|100|1.490000||
B|SDGR|20210511|09:34:47|S|50|60.650000||
B|SQ|20210511|09:34:47|S|5|208.620000||
B|WEBL|20210511|09:34:47|S|4|57.960000||
B|IVV|20210511|09:34:48|S|1|413.920000||
B|IWM|20210511|09:34:48|S|200|215.800000||
B|PTON|20210511|09:34:48|S|100|84.840000||
B|TSLA|20210511|09:34:48|S|5|601.550000||
B|VIXM|20210511|09:34:48|S|400|34.070000||
B|Z|20210511|09:34:48|S|100|107.930000||
B|AAWW|20210511|09:34:49|S|200|71.710000||
B|ATVI|20210511|09:34:49|S|100|92.970000||
B|BIDU|20210511|09:34:49|S|6|178.960000||
B|BYND|20210511|09:34:49|S|30|101.630000||
B|EWBC|20210511|09:34:49|S|20|77.620000||
B|FB|20210511|09:34:49|S|1|299.770000||
B|RBLX|20210511|09:34:49|S|200|65.600000||
B|RKT|20210511|09:34:49|S|100|16.710000||
B|ZM|20210511|09:34:49|S|70|279.090000||
B|AMZN|20210511|09:34:50|S|1|3144.670000||
B|APPS|20210511|09:34:50|S|20|57.800000||
B|GOOG|20210511|09:34:50|S|20|2288.430000||
B|GOOGL|20210511|09:34:50|S|10|2240.230000||
B|MRNA|20210511|09:34:50|S|70|153.820000||
B|TSLA|20210511|09:34:50|S|1|601.890000||
B|VT|20210511|09:34:50|S|1|100.260000||
B|GLD|20210511|09:34:51|S|20|170.450000||
B|PLBY|20210511|09:34:51|S|100|44.040000||
B|SE|20210511|09:34:51|S|5|217.060000||
B|TSLA|20210511|09:34:51|S|50|601.620000||
B|VEEV|20210511|09:34:51|S|13|244.270000||
B|VXX|20210511|09:34:51|S|50|40.460000||
B|ZM|20210511|09:34:51|S|5|279.100000||
B|ABBV|20210511|09:34:52|S|1|115.580000||
B|NIO|20210511|09:34:52|S|100|32.990000||
B|ONDS|20210511|09:34:52|S|100|6.190000||
B|VIOT|20210511|09:34:52|S|530|6.700000||
B|VOO|20210511|09:34:52|S|1|379.110000||
B|VTI|20210511|09:34:52|S|7|213.030000||
B|MSFT|20210511|09:34:53|S|1|242.880000||
B|OXY|20210511|09:34:53|S|100|24.790000||
B|SPFR|20210511|09:34:53|S|1400|9.820000||
B|TSLA|20210511|09:34:53|S|8|600.440000||
B|TSLA|20210511|09:34:53|S|25|600.440000||
B|TSLA|20210511|09:34:53|S|92|599.800000||
B|IPO|20210511|09:34:54|S|239|53.850000||
B|LIVN|20210511|09:34:54|S|11|82.230000||
B|MARA|20210511|09:34:54|S|200|24.600000||
B|SE|20210511|09:34:54|S|20|217.050000||
B|U|20210511|09:34:54|S|100|78.620000||
B|ARKK|20210511|09:34:55|S|100|100.860000||
B|DHX|20210511|09:34:55|S|50|3.140000||
B|DOCN|20210511|09:34:55|S|30|38.430000||
B|LXP|20210511|09:34:55|S|200|12.070000||
B|TTD|20210511|09:34:55|S|2|473.680000||
B|ZM|20210511|09:34:55|S|5|279.780000||
B|ZS|20210511|09:34:55|S|800|161.600000||
B|COIN|20210511|09:34:56|S|2|282.800000||
B|LMND|20210511|09:34:56|S|35|68.090000||
B|NNDM|20210511|09:34:56|S|100|6.000000||
B|SHOP|20210511|09:34:56|S|1|1047.610000||
B|SQ|20210511|09:34:56|S|28|208.670000||
B|TSLA|20210511|09:34:56|S|2|599.860000||
B|TSLA|20210511|09:34:56|S|4|599.830000||
B|AA|20210511|09:34:57|S|20|39.890000||
B|DFS|20210511|09:34:57|S|100|116.490000||
B|INTC|20210511|09:34:57|S|3|54.970000||
B|SE|20210511|09:34:57|S|50|216.950000||
B|SQ|20210511|09:34:57|S|3|208.630000||
B|TSM|20210511|09:34:57|S|5|110.820000||
B|ZGNX|20210511|09:34:57|S|50|18.320000||
B|ZM|20210511|09:34:57|S|33|279.820000||
B|ZOM|20210511|09:34:57|S|123|0.771000||
B|CFG|20210511|09:34:58|S|300|49.190000||
B|OCGN|20210511|09:34:58|S|300|9.810000||
B|PRVA|20210511|09:34:58|S|1500|29.400000||
B|RDY|20210511|09:34:58|S|100|71.700000||
B|TSLA|20210511|09:34:58|S|1|598.950000||
B|ZOM|20210511|09:34:58|S|100|0.771000||
B|ZOM|20210511|09:34:58|S|100|0.771000||
B|ASTS|20210511|09:34:59|S|200|7.240000||
B|BABA|20210511|09:34:59|S|4|213.850000||
B|BNTX|20210511|09:34:59|S|5|190.250000||
B|DDD|20210511|09:34:59|S|400|20.690000||
B|SE|20210511|09:34:59|S|40|216.990000||
B|TCOM|20210511|09:34:59|S|1000|36.020000||
B|TSLA|20210511|09:34:59|S|4|599.090000||
B|UAL|20210511|09:34:59|S|200|52.530000||
B|VTI|20210511|09:34:59|S|2|212.950000||
B|ZM|20210511|09:34:59|S|1|279.820000||
B|ZOM|20210511|09:34:59|S|300|0.771000||
B|ZOM|20210511|09:34:59|S|314|0.771000||
B|APPS|20210511|09:35:00|S|10|57.910000||
B|BRBR|20210511|09:35:00|S|20|28.350000||
B|DIS|20210511|09:35:00|S|100|180.150000||
B|KWEB|20210511|09:35:00|S|200|67.460000||
B|NXE|20210511|09:35:00|S|50|4.290000||
B|RBLX|20210511|09:35:00|S|1000|65.590000||
B|TSLA|20210511|09:35:00|S|1|599.300000||
B|AEYE|20210511|09:35:01|S|91|18.150000||
B|DDD|20210511|09:35:01|S|100|20.720000||
B|GRWG|20210511|09:35:01|S|8|39.900000||
B|SAMG|20210511|09:35:01|S|1|14.250000||
B|SDGR|20210511|09:35:01|S|70|60.540000||
B|SDS|20210511|09:35:01|S|2000|9.890000||
B|SDS|20210511|09:35:01|S|7500|9.885000||
B|TPR|20210511|09:35:01|S|26|46.420000||
B|TREE|20210511|09:35:01|S|7|170.890000||
B|TYHT|20210511|09:35:01|S|1|14.080000||
B|UDOW|20210511|09:35:01|S|100|145.240000||
B|UVXY|20210511|09:35:01|S|5793|4.690000||
B|VOO|20210511|09:35:01|S|9|379.040000||
B|ZOM|20210511|09:35:01|S|122|0.771000||
B|AKBA|20210511|09:35:02|S|955|2.820000||
B|ARKK|20210511|09:35:02|S|50|101.180000||
B|ARKK|20210511|09:35:02|S|100|101.180000||
B|CRWD|20210511|09:35:02|S|3|180.640000||
B|DDD|20210511|09:35:02|S|100|20.730000||
B|FB|20210511|09:35:02|S|100|300.890000||
B|FRD|20210511|09:35:02|S|1|10.120000||
B|GOOG|20210511|09:35:02|S|1|2288.830000||
B|PTIX|20210511|09:35:02|S|200|4.060000||
B|QQQ|20210511|09:35:02|S|400|319.930000||
B|SPG|20210511|09:35:02|S|30|121.550000||
B|VRM|20210511|09:35:02|S|600|36.580000||
B|ZOM|20210511|09:35:02|S|7|0.771800||
B|ZOM|20210511|09:35:02|S|20|0.771800||
B|ZUO|20210511|09:35:02|S|100|14.360000||
B|AAPL|20210511|09:35:03|S|55|123.440000||
B|AER|20210511|09:35:03|S|200|56.570000||
B|CCIV|20210511|09:35:03|S|100|17.900000||
B|CRWD|20210511|09:35:03|S|5|180.660000||
B|DDD|20210511|09:35:03|S|100|20.710000||
B|DDD|20210511|09:35:03|S|100|20.720000||
B|SPUS|20210511|09:35:03|S|1|26.890000||
B|VUZI|20210511|09:35:03|S|77|14.790000||
B|AXON|20210511|09:35:04|S|200|126.935000||
B|CCIV|20210511|09:35:04|S|1|17.910000||
B|DIS|20210511|09:35:04|S|4|180.300000||
B|MGNI|20210511|09:35:04|S|100|26.100000||
B|PTIX|20210511|09:35:04|S|200|4.080000||
B|TAOP|20210511|09:35:04|S|600|6.170000||
B|TSLA|20210511|09:35:04|S|30|598.440000||
B|ZOM|20210511|09:35:04|S|300|0.772000||
B|AMD|20210511|09:35:05|S|25|74.580000||
B|IR|20210511|09:35:05|S|100|47.740000||
B|MU|20210511|09:35:05|S|200|78.860000||
B|ORA|20210511|09:35:05|S|60|64.920000||
B|PHUN|20210511|09:35:05|S|500|1.490000||
B|PHUN|20210511|09:35:05|S|5000|1.490000||
B|PYPL|20210511|09:35:05|S|100|236.870000||
B|REKR|20210511|09:35:05|S|100|9.950000||
B|SQ|20210511|09:35:05|S|20|208.860000||
B|TWLO|20210511|09:35:05|S|2|291.400000||
B|ARKK|20210511|09:35:06|S|30|101.160000||
B|CTAQ|20210511|09:35:06|S|37|9.730000||
B|DDD|20210511|09:35:06|S|100|20.580000||
B|EW|20210511|09:35:06|S|34|88.960000||
B|PLUG|20210511|09:35:06|S|600|19.610000||
B|UVXY|20210511|09:35:06|S|1000|4.670000||
B|X|20210511|09:35:06|S|100|27.540000||
B|ZG|20210511|09:35:06|S|30|109.960000||
B|AAPL|20210511|09:35:07|S|33|123.460000||
B|BABA|20210511|09:35:07|S|1|213.990000||
B|DDD|20210511|09:35:07|S|54|20.520000||
B|SENS|20210511|09:35:07|S|788|1.730000||
B|STLD|20210511|09:35:07|S|16|63.820000||
B|TSLA|20210511|09:35:07|S|15|600.490000||
B|TSLA|20210511|09:35:07|S|50|600.540000||
B|VTWO|20210511|09:35:07|S|100|87.200000||
B|ZOM|20210511|09:35:07|S|100|0.771500||
B|ZOM|20210511|09:35:07|S|200|0.772000||
B|KEN|20210511|09:35:08|S|1|31.900000||
B|LIVE|20210511|09:35:08|S|1|45.650000||
B|TSLA|20210511|09:35:08|S|10|600.220000||
B|TSLA|20210511|09:35:08|S|30|600.640000||
B|TTD|20210511|09:35:08|S|3|473.310000||
B|ZOM|20210511|09:35:08|S|18|0.771900||
B|ZOM|20210511|09:35:08|S|70|0.771900||
B|ZOM|20210511|09:35:08|S|100|0.771500||
B|BA|20210511|09:35:09|S|10|227.720000||
B|BLK|20210511|09:35:09|S|1|845.940000||
B|PHUN|20210511|09:35:09|S|300|1.495000||
B|X|20210511|09:35:09|S|100|27.500000||
B|ZOM|20210511|09:35:09|S|10|0.771900||
B|ZOM|20210511|09:35:09|S|24|0.771900||
B|AMD|20210511|09:35:10|S|300|74.560000||
B|BNTX|20210511|09:35:10|S|1|190.980000||
B|BNTX|20210511|09:35:10|S|20|190.860000||
B|HYLN|20210511|09:35:10|S|100|8.230000||
B|BNTX|20210511|09:35:11|S|20|190.980000||
B|CNC|20210511|09:35:11|S|6|69.990000||
B|COIN|20210511|09:35:11|S|20|284.480000||
B|FB|20210511|09:35:11|S|100|300.500000||
B|LMND|20210511|09:35:11|S|8|68.020000||
B|NIO|20210511|09:35:11|S|300|33.040000||
B|NOW|20210511|09:35:11|S|15|459.950000||
B|NVAX|20210511|09:35:11|S|20|125.300000||
B|SPCE|20210511|09:35:11|S|466|15.810000||
B|VIAC|20210511|09:35:11|S|12|38.140000||
B|ZM|20210511|09:35:11|S|2|280.630000||
B|ZOM|20210511|09:35:11|S|50|0.772000||
B|COIN|20210511|09:35:12|S|1|284.560000||
B|HIBL|20210511|09:35:12|S|100|66.420000||
B|NIO|20210511|09:35:12|S|500|33.040000||
B|ORCL|20210511|09:35:12|S|200|78.970000||
B|PTIX|20210511|09:35:12|S|100|4.090000||
B|PTIX|20210511|09:35:12|S|200|4.090000||
B|PTIX|20210511|09:35:12|S|200|4.090000||
B|PTON|20210511|09:35:12|S|435|84.910000||
B|QQQ|20210511|09:35:12|S|100|319.930000||
B|SONO|20210511|09:35:12|S|58|34.000000||
B|TSLA|20210511|09:35:12|S|11|599.930000||
B|TSLA|20210511|09:35:12|S|100|600.050000||
B|XBI|20210511|09:35:12|S|1|120.610000||
B|ZOM|20210511|09:35:12|S|30|0.772000||
B|ZOM|20210511|09:35:12|S|220|0.772000||
B|ZOM|20210511|09:35:12|S|500|0.772000||
B|ZOM|20210511|09:35:12|S|500|0.772000||
B|AFRM|20210511|09:35:13|S|20|50.660000||
B|AI|20210511|09:35:13|S|1|51.820000||
B|BNTX|20210511|09:35:13|S|4|190.870000||
B|BTX|20210511|09:35:13|S|500|33.920000||
B|DDD|20210511|09:35:13|S|100|20.440000||
B|NKE|20210511|09:35:13|S|140|137.450000||
B|NVAX|20210511|09:35:13|S|2|125.230000||
B|RLX|20210511|09:35:13|S|98|10.140000||
B|TTCF|20210511|09:35:13|S|10|16.630000||
B|MGNI|20210511|09:35:14|S|100|25.940000||
B|MSTR|20210511|09:35:14|S|1|543.680000||
B|NIO|20210511|09:35:14|S|3|33.090000||
B|NSSC|20210511|09:35:14|S|20|34.070000||
B|NXE|20210511|09:35:14|S|50|4.300000||
B|OBLN|20210511|09:35:14|S|2000|2.460000||
B|PFE|20210511|09:35:14|S|5|39.630000||
B|UTME|20210511|09:35:14|S|58|36.340000||
B|WMT|20210511|09:35:14|S|40|139.950000||
B|XLRE|20210511|09:35:14|S|1|41.870000||
B|AAPL|20210511|09:35:15|S|20|123.470000||
B|CF|20210511|09:35:15|S|50|53.440000||
B|NIO|20210511|09:35:15|S|20|33.170000||
B|PSTG|20210511|09:35:15|S|100|17.195000||
B|QRVO|20210511|09:35:15|S|100|166.840000||
B|CGA|20210511|09:35:16|S|100|15.970000||
B|NIO|20210511|09:35:16|S|12|33.190000||
B|NIO|20210511|09:35:16|S|100|33.180000||
B|NIO|20210511|09:35:16|S|500|33.190000||
B|QTWO|20210511|09:35:16|S|300|90.190000||
B|RKT|20210511|09:35:16|S|300|16.760000||
B|TSLA|20210511|09:35:16|S|25|601.470000||
B|BABA|20210511|09:35:17|S|47|214.070000||
B|FB|20210511|09:35:17|S|40|300.410000||
B|GOTU|20210511|09:35:17|S|100|24.180000||
B|NIO|20210511|09:35:17|S|5|33.230000||
B|RBLX|20210511|09:35:17|S|100|66.090000||
B|VALE|20210511|09:35:17|S|150|21.985000||
B|X|20210511|09:35:17|S|100|27.510000||
B|CCL|20210511|09:35:18|S|133|25.510000||
B|CRWD|20210511|09:35:18|S|5|180.800000||
B|CWH|20210511|09:35:18|S|100|43.950000||
B|MARA|20210511|09:35:18|S|50|24.640000||
B|MNMD|20210511|09:35:18|S|250|2.950000||
B|NIO|20210511|09:35:18|S|400|33.230000||
B|OCGN|20210511|09:35:18|S|1400|9.760000||
B|RKT|20210511|09:35:18|S|300|16.760000||
B|SOXX|20210511|09:35:18|S|400|394.720000||
B|TSLA|20210511|09:35:18|S|50|600.870000||
B|TSLA|20210511|09:35:18|S|100|601.350000||
B|UDOW|20210511|09:35:18|S|5|145.240000||
B|VTI|20210511|09:35:18|S|2|213.020000||
B|ZM|20210511|09:35:18|S|100|280.140000||
B|BTX|20210511|09:35:19|S|180|33.860000||
B|IIVI|20210511|09:35:19|S|50|60.360000||
B|OKTA|20210511|09:35:19|S|2|224.800000||
B|PTON|20210511|09:35:19|S|100|84.960000||
B|TSLA|20210511|09:35:19|S|10|601.040000||
B|V|20210511|09:35:19|S|150|222.770000||
B|VXX|20210511|09:35:19|S|600|40.600000||
B|VXX|20210511|09:35:19|S|1400|40.600000||
B|ARKK|20210511|09:35:20|S|200|101.260000||
B|FSLY|20210511|09:35:20|S|100|42.260000||
B|NIO|20210511|09:35:20|S|2000|33.240000||
B|SQQQ|20210511|09:35:20|S|5|12.730000||
B|TSLA|20210511|09:35:20|S|100|601.390000||
B|VUZI|20210511|09:35:20|S|10|14.910000||
B|ARKW|20210511|09:35:21|S|100|126.560000||
B|BILI|20210511|09:35:21|S|6|92.390000||
B|DDD|20210511|09:35:21|S|100|20.650000||
B|MAR|20210511|09:35:21|S|50|140.250000||
B|MGNI|20210511|09:35:21|S|100|25.930000||
B|NVAX|20210511|09:35:21|S|3|125.470000||
B|RNA|20210511|09:35:21|S|100|21.190000||
B|HL|20210511|09:35:22|S|900|7.070000||
B|NIO|20210511|09:35:22|S|6|33.300000||
B|NSA|20210511|09:35:22|S|100|42.290000||
B|PLTR|20210511|09:35:22|S|20|17.910000||
B|ROKU|20210511|09:35:22|S|3|298.180000||
B|SPGI|20210511|09:35:22|S|30|382.450000||
B|TXN|20210511|09:35:22|S|1|178.570000||
B|UBER|20210511|09:35:22|S|800|44.790000||
B|UDOW|20210511|09:35:22|S|40|145.290000||
B|WFC|20210511|09:35:22|S|20|46.250000||
B|AMZN|20210511|09:35:23|S|1|3149.020000||
B|APA|20210511|09:35:23|S|2000|20.990000||
B|DDD|20210511|09:35:23|S|2|20.620000||
B|GME|20210511|09:35:23|S|10|137.400000||
B|GOOGL|20210511|09:35:23|S|20|2239.180000||
B|MDY|20210511|09:35:23|S|8|492.050000||
B|NIO|20210511|09:35:23|S|75|33.310000||
B|TSLA|20210511|09:35:23|S|13|600.660000||
B|TSLA|20210511|09:35:23|S|100|600.910000||
B|VUZI|20210511|09:35:23|S|50|14.910000||
B|CVS|20210511|09:35:24|S|100|85.450000||
B|JJC|20210511|09:35:24|S|1|71.550000||
B|NBSE|20210511|09:35:24|S|126|4.800000||
B|PRVA|20210511|09:35:24|S|500|29.400000||
B|RBLX|20210511|09:35:24|S|25|66.290000||
B|RLX|20210511|09:35:24|S|200|10.150000||
B|RLX|20210511|09:35:24|S|2000|10.150000||
B|ROKU|20210511|09:35:24|S|50|297.490000||
B|XPEL|20210511|09:35:24|S|5|68.840000||
B|BGFV|20210511|09:35:25|S|90|29.560000||
B|FB|20210511|09:35:25|S|100|300.300000||
B|GOOG|20210511|09:35:25|S|1|2288.420000||
B|MMM|20210511|09:35:25|S|100|206.470000||
B|NIO|20210511|09:35:25|S|45|33.230000||
B|NIO|20210511|09:35:25|S|100|33.235000||
B|NNDM|20210511|09:35:25|S|100|6.000000||
B|PYPL|20210511|09:35:25|S|10|236.880000||
B|SOXL|20210511|09:35:25|S|2000|29.820000||
B|STAA|20210511|09:35:25|S|25|109.860000||
B|TDOC|20210511|09:35:25|S|60|138.830000||
B|VOO|20210511|09:35:25|S|10|379.140000||
B|AAPL|20210511|09:35:26|S|28|123.550000||
B|BA|20210511|09:35:26|S|100|227.590000||
B|BILI|20210511|09:35:26|S|11|92.260000||
B|BYND|20210511|09:35:26|S|1|101.270000||
B|BYND|20210511|09:35:26|S|60|101.290000||
B|CNX|20210511|09:35:26|S|200|13.630000||
B|LVTX|20210511|09:35:26|S|35|14.580000||
B|NIO|20210511|09:35:26|S|50|33.290000||
B|NUE|20210511|09:35:26|S|100|100.250000||
B|PHUN|20210511|09:35:26|S|74|1.500000||
B|PYPL|20210511|09:35:26|S|50|237.010000||
B|ROKU|20210511|09:35:26|S|10|297.940000||
B|SPG|20210511|09:35:26|S|200|121.280000||
B|VOO|20210511|09:35:26|S|10|379.190000||
B|NIO|20210511|09:35:27|S|400|33.320000||
B|NOK|20210511|09:35:27|S|4400|4.845000||
B|NOK|20210511|09:35:27|S|19500|4.845000||
B|TSLA|20210511|09:35:27|S|3|600.880000||
B|BA|20210511|09:35:28|S|1|227.610000||
B|CENX|20210511|09:35:28|S|400|15.890000||
B|PLTR|20210511|09:35:28|S|100|17.950000||
B|PTON|20210511|09:35:28|S|100|85.180000||
B|TSLA|20210511|09:35:28|S|6|601.000000||
B|TSLA|20210511|09:35:28|S|100|601.330000||
B|U|20210511|09:35:28|S|1|79.450000||
B|VXX|20210511|09:35:28|S|200|40.570000||
B|AMC|20210511|09:35:29|S|200|9.980000||
B|ASXC|20210511|09:35:29|S|2000|1.650000||
B|DUK|20210511|09:35:29|S|131|103.490000||
B|GOLD|20210511|09:35:29|S|100|23.585000||
B|MRNA|20210511|09:35:29|S|10|154.840000||
B|PICK|20210511|09:35:29|S|5|49.920000||
B|PLTR|20210511|09:35:29|S|131|17.960000||
B|PYPL|20210511|09:35:29|S|20|237.100000||
B|QCOM|20210511|09:35:29|S|25|126.230000||
B|TSLA|20210511|09:35:29|S|100|601.040000||
B|ASXC|20210511|09:35:30|S|2000|1.660000||
B|ATVI|20210511|09:35:30|S|30|93.090000||
B|BILI|20210511|09:35:30|S|100|92.090000||
B|CWEB|20210511|09:35:30|S|380|43.720000||
B|DDD|20210511|09:35:30|S|100|20.650000||
B|GDRX|20210511|09:35:30|S|38|29.920000||
B|NVAX|20210511|09:35:30|S|100|124.820000||
B|PLTR|20210511|09:35:30|S|100|17.990000||
B|ASXC|20210511|09:35:31|S|2000|1.670000||
B|BABA|20210511|09:35:31|S|100|214.160000||
B|BSY|20210511|09:35:31|S|131|42.410000||
B|ENPH|20210511|09:35:31|S|50|114.310000||
B|ERJ|20210511|09:35:31|S|100|12.280000||
B|SHOP|20210511|09:35:31|S|2|1054.810000||
B|CGA|20210511|09:35:32|S|100|15.970000||
B|CRM|20210511|09:35:32|S|2|210.620000||
B|GINN|20210511|09:35:32|S|1|56.340000||
B|LNTH|20210511|09:35:32|S|100|21.180000||
B|MMM|20210511|09:35:32|S|13|206.420000||
B|MSFT|20210511|09:35:32|S|54|243.680000||
B|NIO|20210511|09:35:32|S|60|33.280000||
B|NUGT|20210511|09:35:32|S|100|69.000000||
B|SQ|20210511|09:35:32|S|1|208.480000||
B|UNVR|20210511|09:35:32|S|85|25.680000||
B|ARKK|20210511|09:35:33|S|200|101.270000||
B|ASXC|20210511|09:35:33|S|2000|1.680000||
B|CVS|20210511|09:35:33|S|73|85.270000||
B|DQ|20210511|09:35:33|S|100|70.850000||
B|DQ|20210511|09:35:33|S|200|70.740000||
B|FOXA|20210511|09:35:33|S|102|38.570000||
B|LAZR|20210511|09:35:33|S|900|19.240000||
B|MARA|20210511|09:35:33|S|55|24.820000||
B|PTIX|20210511|09:35:33|S|363|4.090000||
B|REKR|20210511|09:35:33|S|100|9.950000||
B|TDOC|20210511|09:35:33|S|400|139.080000||
B|AMD|20210511|09:35:34|S|10|74.490000||
B|ASXC|20210511|09:35:34|S|2000|1.680000||
B|ASXC|20210511|09:35:34|S|2000|1.680000||
B|BAP|20210511|09:35:34|S|7|132.100000||
B|JKS|20210511|09:35:34|S|40|29.490000||
B|PTIX|20210511|09:35:34|S|100|4.100000||
B|STEM|20210511|09:35:34|S|50|18.320000||
B|YTRA|20210511|09:35:34|S|100|1.830000||
B|ZVO|20210511|09:35:34|S|100|3.265000||
B|ABNB|20210511|09:35:35|S|10|138.980000||
B|ACM|20210511|09:35:35|S|250|68.700000||
B|BNTX|20210511|09:35:35|S|20|190.180000||
B|ENPH|20210511|09:35:35|S|20|114.310000||
B|PDD|20210511|09:35:35|S|5|119.630000||
B|PYPL|20210511|09:35:35|S|5|237.190000||
B|RIOT|20210511|09:35:35|S|100|27.900000||
B|SVXY|20210511|09:35:35|S|9|49.310000||
B|TSLA|20210511|09:35:35|S|5|600.810000||
B|TTD|20210511|09:35:35|S|6|473.460000||
B|UDOW|20210511|09:35:35|S|30|145.200000||
B|WFG|20210511|09:35:35|S|100|83.580000||
B|YUMC|20210511|09:35:35|S|49|60.480000||
B|AAPL|20210511|09:35:36|S|1|123.670000||
B|CCIV|20210511|09:35:36|S|100|17.860000||
B|DCBO|20210511|09:35:36|S|1|47.060000||
B|NIO|20210511|09:35:36|S|200|33.280000||
B|XPEV|20210511|09:35:36|S|10|24.430000||
B|CRSP|20210511|09:35:37|S|10|98.760000||
B|ID|20210511|09:35:37|S|200|6.150000||
B|ID|20210511|09:35:37|S|200|6.190000||
B|MSFT|20210511|09:35:37|S|4|243.550000||
B|MU|20210511|09:35:37|S|12|78.780000||
B|NUE|20210511|09:35:37|S|2|100.150000||
B|SLP|20210511|09:35:37|S|100|55.400000||
B|SNOW|20210511|09:35:37|S|100|191.670000||
B|SOXL|20210511|09:35:37|S|20|29.770000||
B|TSLA|20210511|09:35:37|S|10|599.980000||
B|ZM|20210511|09:35:37|S|5|280.840000||
B|AI|20210511|09:35:38|S|2|51.830000||
B|AMC|20210511|09:35:38|S|2000|10.010000||
B|COIN|20210511|09:35:38|S|2|285.080000||
B|CVM|20210511|09:35:38|S|100|20.390000||
B|FCEL|20210511|09:35:38|S|20|6.860000||
B|HUBS|20210511|09:35:38|S|10|472.400000||
B|NIO|20210511|09:35:38|S|100|33.240000||
B|NNOX|20210511|09:35:38|S|30|22.110000||
B|TSLA|20210511|09:35:38|S|7|599.630000||
B|TSLA|20210511|09:35:38|S|20|599.910000||
B|TSLA|20210511|09:35:38|S|50|599.630000||
B|VHT|20210511|09:35:38|S|2|236.840000||
B|AAPL|20210511|09:35:39|S|83|123.770000||
B|AEI|20210511|09:35:39|S|100|4.040000||
B|ARVN|20210511|09:35:39|S|100|60.670000||
B|ARVN|20210511|09:35:39|S|200|60.850000||
B|AXP|20210511|09:35:39|S|30|156.960000||
B|COIN|20210511|09:35:39|S|100|285.120000||
B|COIN|20210511|09:35:39|S|100|285.220000||
B|IACA|20210511|09:35:39|S|1400|9.840000||
B|NIO|20210511|09:35:39|S|650|33.230000||
B|NUE|20210511|09:35:39|S|75|100.020000||
B|RPRX|20210511|09:35:39|S|6|40.550000||
B|TSLA|20210511|09:35:39|S|10|599.900000||
B|COIN|20210511|09:35:40|S|5|285.570000||
B|CRM|20210511|09:35:40|S|100|210.560000||
B|FBCV|20210511|09:35:40|S|100|28.830000||
B|IQ|20210511|09:35:40|S|500|12.890000||
B|LEN|20210511|09:35:40|S|200|104.640000||
B|NVAX|20210511|09:35:40|S|5|124.660000||
B|NVAX|20210511|09:35:40|S|100|124.800000||
B|PDD|20210511|09:35:40|S|15|119.400000||
B|PHUN|20210511|09:35:40|S|147|1.470000||
B|PHUN|20210511|09:35:40|S|200|1.470000||
B|RWT|20210511|09:35:40|S|241|10.780000||
B|SPY|20210511|09:35:40|S|18|412.370000||
B|TSLA|20210511|09:35:40|S|37|600.080000||
B|AMC|20210511|09:35:41|S|188|10.020000||
B|BABA|20210511|09:35:41|S|70|214.380000||
B|ETSY|20210511|09:35:41|S|3|163.340000||
B|FDX|20210511|09:35:41|S|4|304.450000||
B|LIN|20210511|09:35:41|S|34|297.560000||
B|LVS|20210511|09:35:41|S|50|56.790000||
B|NSSC|20210511|09:35:41|S|20|34.050000||
B|TSLA|20210511|09:35:41|S|4|600.820000||
B|ZM|20210511|09:35:41|S|10|280.260000||
B|ZOM|20210511|09:35:41|S|100|0.775300||
B|AMZN|20210511|09:35:42|S|15|3155.410000||
B|MELI|20210511|09:35:42|S|20|1347.840000||
B|MNST|20210511|09:35:42|S|10|91.550000||
B|NTEC|20210511|09:35:42|S|240|4.530000||
B|TSLA|20210511|09:35:42|S|8|600.910000||
B|BA|20210511|09:35:43|S|50|227.280000||
B|BNTX|20210511|09:35:43|S|1|190.980000||
B|BSY|20210511|09:35:43|S|60|41.960000||
B|COIN|20210511|09:35:43|S|4|285.630000||
B|ETSY|20210511|09:35:43|S|75|163.530000||
B|FB|20210511|09:35:43|S|100|300.560000||
B|FB|20210511|09:35:43|S|100|300.560000||
B|MSFT|20210511|09:35:43|S|6|243.890000||
B|MSFT|20210511|09:35:43|S|68|243.820000||
B|NIO|20210511|09:35:43|S|4|33.270000||
B|NIO|20210511|09:35:43|S|717|33.270000||
B|PSTG|20210511|09:35:43|S|100|17.210000||
B|VOO|20210511|09:35:43|S|4|379.240000||
B|BLNK|20210511|09:35:44|S|20|28.100000||
B|COIN|20210511|09:35:44|S|1|286.020000||
B|COIN|20210511|09:35:44|S|100|286.630000||
B|FF|20210511|09:35:44|S|1000|12.160000||
B|IBB|20210511|09:35:44|S|1|144.735000||
B|PSTG|20210511|09:35:44|S|100|17.210000||
B|RBLX|20210511|09:35:44|S|20|66.720000||
B|RIOT|20210511|09:35:44|S|50|27.860000||
B|SOXL|20210511|09:35:44|S|140|29.750000||
B|SQ|20210511|09:35:44|S|15|208.280000||
B|XPEV|20210511|09:35:44|S|2|24.390000||
B|ABNB|20210511|09:35:45|S|100|138.860000||
B|APPS|20210511|09:35:45|S|10|57.940000||
B|GME|20210511|09:35:45|S|2|137.010000||
B|GNOM|20210511|09:35:45|S|10|19.790000||
B|GOLD|20210511|09:35:45|S|200|23.640000||
B|MVIS|20210511|09:35:45|S|100|13.630000||
B|MVIS|20210511|09:35:45|S|100|13.650000||
B|TWLO|20210511|09:35:45|S|200|292.520000||
B|U|20210511|09:35:45|S|100|79.200000||
B|XPEV|20210511|09:35:45|S|100|24.400000||
B|XPEV|20210511|09:35:45|S|100|24.440000||
B|XPEV|20210511|09:35:45|S|500|24.430000||
B|XPEV|20210511|09:35:45|S|2000|24.450000||
B|BILI|20210511|09:35:46|S|100|92.390000||
B|FROG|20210511|09:35:46|S|100|34.590000||
B|NIO|20210511|09:35:46|S|64|33.270000||
B|NTEC|20210511|09:35:46|S|1000|4.580000||
B|OIH|20210511|09:35:46|S|20|207.140000||
B|TSLA|20210511|09:35:46|S|50|600.890000||
B|BRBR|20210511|09:35:47|S|20|28.390000||
B|CDLX|20210511|09:35:47|S|10|91.690000||
B|IPOE|20210511|09:35:47|S|20|15.690000||
B|NET|20210511|09:35:47|S|6|66.060000||
B|ONEQ|20210511|09:35:47|S|25|51.180000||
B|SAIL|20210511|09:35:47|S|6|40.690000||
B|SNOW|20210511|09:35:47|S|100|191.370000||
B|TSLA|20210511|09:35:47|S|10|600.870000||
B|AAPL|20210511|09:35:48|S|7|123.970000||
B|AAPL|20210511|09:35:48|S|131|123.980000||
B|AAPL|20210511|09:35:48|S|178|123.970000||
B|CCIV|20210511|09:35:48|S|30|17.850000||
B|FROG|20210511|09:35:48|S|100|34.570000||
B|MRNA|20210511|09:35:48|S|10|154.900000||
B|MSFT|20210511|09:35:48|S|100|243.970000||
B|SJM|20210511|09:35:48|S|35|138.560000||
B|SQ|20210511|09:35:48|S|100|208.570000||
B|TSLA|20210511|09:35:48|S|17|600.680000||
B|ZM|20210511|09:35:48|S|100|281.200000||
B|ZNGA|20210511|09:35:48|S|100|10.240000||
B|AAPL|20210511|09:35:49|S|20|124.000000||
B|AAPL|20210511|09:35:49|S|24|124.050000||
B|ALGN|20210511|09:35:49|S|8|544.630000||
B|BIDU|20210511|09:35:49|S|89|179.410000||
B|BKR|20210511|09:35:49|S|20|24.120000||
B|BNTX|20210511|09:35:49|S|20|190.900000||
B|BNTX|20210511|09:35:49|S|20|190.950000||
B|CHX|20210511|09:35:49|S|50|23.690000||
B|FTNT|20210511|09:35:49|S|15|200.930000||
B|GNW|20210511|09:35:49|S|50|4.100000||
B|LDI|20210511|09:35:49|S|100|13.060000||
B|MRNA|20210511|09:35:49|S|16|155.130000||
B|PLTR|20210511|09:35:49|S|100|17.930000||
B|SAIL|20210511|09:35:49|S|200|40.690000||
B|SOXL|20210511|09:35:49|S|10|29.770000||
B|SQ|20210511|09:35:49|S|100|208.590000||
B|TSLA|20210511|09:35:49|S|8|601.350000||
B|AAPL|20210511|09:35:50|S|20|124.100000||
B|AAPL|20210511|09:35:50|S|100|124.100000||
B|BABA|20210511|09:35:50|S|30|214.660000||
B|FB|20210511|09:35:50|S|300|301.170000||
B|FROG|20210511|09:35:50|S|100|34.530000||
B|GDX|20210511|09:35:50|S|2|36.920000||
B|MGNI|20210511|09:35:50|S|1|25.770000||
B|MSFT|20210511|09:35:50|S|30|244.050000||
B|NAKD|20210511|09:35:50|S|4100|0.504900||
B|NIO|20210511|09:35:50|S|10|33.360000||
B|NIO|20210511|09:35:50|S|39|33.350000||
B|PYPL|20210511|09:35:50|S|50|237.360000||
B|AAPL|20210511|09:35:51|S|178|124.120000||
B|GLO|20210511|09:35:51|S|300|12.490000||
B|PTIX|20210511|09:35:51|S|100|3.990000||
B|QQQ|20210511|09:35:51|S|15|320.680000||
B|SVXY|20210511|09:35:51|S|5|49.370000||
B|TSLA|20210511|09:35:51|S|9|602.040000||
B|TSLA|20210511|09:35:51|S|10|602.060000||
B|TSLA|20210511|09:35:51|S|20|602.060000||
B|TSLA|20210511|09:35:51|S|30|601.890000||
B|WYNN|20210511|09:35:51|S|300|125.450000||
B|AAPL|20210511|09:35:52|S|50|124.100000||
B|AMD|20210511|09:35:52|S|100|74.320000||
B|BIDU|20210511|09:35:52|S|78|179.410000||
B|BKR|20210511|09:35:52|S|20|24.100000||
B|NIO|20210511|09:35:52|S|900|33.390000||
B|NVDA|20210511|09:35:52|S|80|556.790000||
B|PTIX|20210511|09:35:52|S|100|3.950000||
B|PTIX|20210511|09:35:52|S|100|3.950000||
B|TSLA|20210511|09:35:52|S|100|602.020000||
B|BA|20210511|09:35:53|S|10|227.220000||
B|BIDU|20210511|09:35:53|S|2|179.410000||
B|FB|20210511|09:35:53|S|100|301.160000||
B|NIO|20210511|09:35:53|S|100|33.390000||
B|NIO|20210511|09:35:53|S|100|33.400000||
B|NVDA|20210511|09:35:53|S|100|556.770000||
B|PPL|20210511|09:35:53|S|155|29.365000||
B|TDOC|20210511|09:35:53|S|8|139.400000||
B|TSLA|20210511|09:35:53|S|12|602.660000||
B|COIN|20210511|09:35:54|S|100|284.960000||
B|COIN|20210511|09:35:54|S|100|285.020000||
B|DDD|20210511|09:35:54|S|55|20.750000||
B|DGLY|20210511|09:35:54|S|100|1.660000||
B|DGLY|20210511|09:35:54|S|100|1.660000||
B|DGLY|20210511|09:35:54|S|400|1.660000||
B|DGLY|20210511|09:35:54|S|900|1.655000||
B|FSK|20210511|09:35:54|S|1500|21.130000||
B|GME|20210511|09:35:54|S|4|136.970000||
B|MSFT|20210511|09:35:54|S|5|243.950000||
B|OCGN|20210511|09:35:54|S|500|9.810000||
B|PAR|20210511|09:35:54|S|300|68.490000||
B|PH|20210511|09:35:54|S|20|311.570000||
B|PHUN|20210511|09:35:54|S|700|1.465000||
B|AR|20210511|09:35:55|S|300|10.960000||
B|BKR|20210511|09:35:55|S|20|24.100000||
B|MCD|20210511|09:35:55|S|50|236.460000||
B|MS|20210511|09:35:55|S|100|84.600000||
B|SOXL|20210511|09:35:55|S|1|29.740000||
B|TSLA|20210511|09:35:55|S|30|602.360000||
B|WB|20210511|09:35:55|S|6|47.390000||
B|ZM|20210511|09:35:55|S|22|281.180000||
B|ZM|20210511|09:35:55|S|50|281.170000||
B|ZM|20210511|09:35:55|S|100|281.170000||
B|ASML|20210511|09:35:56|S|15|619.320000||
B|COIN|20210511|09:35:56|S|18|285.420000||
B|DE|20210511|09:35:56|S|4|383.540000||
B|NTEC|20210511|09:35:56|S|100|4.690000||
B|NVDA|20210511|09:35:56|S|50|557.410000||
B|SHOP|20210511|09:35:56|S|10|1055.970000||
B|SQ|20210511|09:35:56|S|10|209.380000||
B|TSLA|20210511|09:35:56|S|2|602.350000||
B|X|20210511|09:35:56|S|91|27.090000||
B|Z|20210511|09:35:56|S|1|108.810000||
B|AER|20210511|09:35:57|S|80|56.330000||
B|AL|20210511|09:35:57|S|100|44.940000||
B|BNTX|20210511|09:35:57|S|20|191.250000||
B|IBB|20210511|09:35:57|S|1|144.910000||
B|RUN|20210511|09:35:57|S|100|39.970000||
B|TSLA|20210511|09:35:57|S|20|602.890000||
B|VOO|20210511|09:35:57|S|1|379.390000||
B|VRM|20210511|09:35:57|S|100|36.820000||
B|AIHS|20210511|09:35:58|S|1000|0.780000||
B|COUP|20210511|09:35:58|S|100|229.060000||
B|NIO|20210511|09:35:58|S|50|33.570000||
B|NIO|20210511|09:35:58|S|2000|33.570000||
B|NMM|20210511|09:35:58|S|100|30.750000||
B|PTON|20210511|09:35:58|S|32|85.630000||
B|PYPL|20210511|09:35:58|S|20|237.540000||
B|PYPL|20210511|09:35:58|S|100|237.470000||
B|TQQQ|20210511|09:35:58|S|10|91.490000||
B|TQQQ|20210511|09:35:58|S|20|91.520000||
B|AAPL|20210511|09:35:59|S|1|124.210000||
B|AMC|20210511|09:35:59|S|62|10.110000||
B|APPS|20210511|09:35:59|S|9|58.180000||
B|APPS|20210511|09:35:59|S|50|58.160000||
B|MDY|20210511|09:35:59|S|34|491.980000||
B|PTON|20210511|09:35:59|S|100|85.720000||
B|PTON|20210511|09:35:59|S|100|85.720000||
B|RLX|20210511|09:35:59|S|200|10.160000||
B|SKLZ|20210511|09:35:59|S|650|13.840000||
B|X|20210511|09:35:59|S|1|27.110000||
B|INO|20210511|09:36:00|S|50|5.970000||
B|MSTR|20210511|09:36:00|S|20|544.040000||
B|OCG|20210511|09:36:00|S|100|4.490000||
B|PTIX|20210511|09:36:00|S|100|3.930000||
B|PYPL|20210511|09:36:00|S|20|237.620000||
B|QQQ|20210511|09:36:00|S|1|320.810000||
B|TSLA|20210511|09:36:00|S|50|603.270000||
B|TSLA|20210511|09:36:00|S|50|603.500000||
B|AMAT|20210511|09:36:01|S|1|120.570000||
B|BABA|20210511|09:36:01|S|10|214.730000||
B|DIS|20210511|09:36:01|S|50|180.470000||
B|FVRR|20210511|09:36:01|S|100|165.410000||
B|HBI|20210511|09:36:01|S|300|18.920000||
B|IBB|20210511|09:36:01|S|1|144.960000||
B|NIO|20210511|09:36:01|S|1|33.630000||
B|NVAX|20210511|09:36:01|S|12|126.430000||
B|PLTR|20210511|09:36:01|S|55|18.150000||
B|PLTR|20210511|09:36:01|S|110|18.150000||
B|SOXL|20210511|09:36:01|S|15|29.790000||
B|TTD|20210511|09:36:01|S|7|478.010000||
B|TTD|20210511|09:36:01|S|20|477.970000||
B|ZG|20210511|09:36:01|S|100|110.720000||
B|BYND|20210511|09:36:02|S|90|102.130000||
B|FB|20210511|09:36:02|S|107|301.010000||
B|LL|20210511|09:36:02|S|74|24.720000||
B|LOTZ|20210511|09:36:02|S|100|5.170000||
B|OCGN|20210511|09:36:02|S|400|9.890000||
B|OCGN|20210511|09:36:02|S|600|9.890000||
B|PDD|20210511|09:36:02|S|10|119.360000||
B|PLTR|20210511|09:36:02|S|55|18.180000||
B|PLTR|20210511|09:36:02|S|100|18.180000||
B|PSTG|20210511|09:36:02|S|100|17.275000||
B|ZOM|20210511|09:36:02|S|200|0.777000||
B|BIIB|20210511|09:36:03|S|1|275.060000||
B|CERC|20210511|09:36:03|S|2000|2.980000||
B|COIN|20210511|09:36:03|S|100|285.935000||
B|DDD|20210511|09:36:03|S|30|20.810000||
B|FVRR|20210511|09:36:03|S|100|166.500000||
B|GDRX|20210511|09:36:03|S|100|29.930000||
B|GOTU|20210511|09:36:03|S|100|24.080000||
B|LMND|20210511|09:36:03|S|5|68.410000||
B|NUGT|20210511|09:36:03|S|50|69.380000||
B|PHUN|20210511|09:36:03|S|900|1.480000||
B|SOXL|20210511|09:36:03|S|50|29.790000||
B|TSLA|20210511|09:36:03|S|50|603.930000||
B|AI|20210511|09:36:04|S|180|52.020000||
B|AMZN|20210511|09:36:04|S|1|3158.620000||
B|APEI|20210511|09:36:04|S|100|26.210000||
B|DLTR|20210511|09:36:04|S|434|115.260000||
B|MRNA|20210511|09:36:04|S|100|155.240000||
B|NIO|20210511|09:36:04|S|50|33.580000||
B|PHUN|20210511|09:36:04|S|100|1.480000||
B|SHOP|20210511|09:36:04|S|30|1055.970000||
B|XLF|20210511|09:36:04|S|100|37.375000||
B|XPEV|20210511|09:36:04|S|100|24.640000||
B|AEI|20210511|09:36:05|S|100|4.040000||
B|AMZN|20210511|09:36:05|S|39|3158.960000||
B|COIN|20210511|09:36:05|S|200|286.170000||
B|IBB|20210511|09:36:05|S|1|144.830000||
B|INTC|20210511|09:36:05|S|100|55.000000||
B|MSFT|20210511|09:36:05|S|100|244.090000||
B|NKE|20210511|09:36:05|S|73|137.890000||
B|NTNX|20210511|09:36:05|S|35|27.590000||
B|OCX|20210511|09:36:05|S|100|3.890000||
B|TSLA|20210511|09:36:05|S|39|603.360000||
B|TSM|20210511|09:36:05|S|4|110.540000||
B|AI|20210511|09:36:06|S|5|52.030000||
B|BIDU|20210511|09:36:06|S|5|179.690000||
B|ETSY|20210511|09:36:06|S|100|164.020000||
B|ETSY|20210511|09:36:06|S|600|164.110000||
B|FNGS|20210511|09:36:06|S|10|27.300000||
B|NVDA|20210511|09:36:06|S|20|557.240000||
B|PBW|20210511|09:36:06|S|100|73.970000||
B|PKI|20210511|09:36:06|S|25|139.280000||
B|PLTR|20210511|09:36:06|S|200|18.200000||
B|PTIX|20210511|09:36:06|S|25|3.970000||
B|REGN|20210511|09:36:06|S|5|499.580000||
B|COIN|20210511|09:36:07|S|1|286.110000||
B|NIO|20210511|09:36:07|S|20|33.660000||
B|PLTR|20210511|09:36:07|S|10|18.250000||
B|PLTR|20210511|09:36:07|S|40|18.260000||
B|PLTR|20210511|09:36:07|S|100|18.260000||
B|PLTR|20210511|09:36:07|S|500|18.260000||
B|UNH|20210511|09:36:07|S|1|418.930000||
B|VXX|20210511|09:36:07|S|81|40.470000||
B|VXX|20210511|09:36:07|S|295|40.470000||
B|VXX|20210511|09:36:07|S|1034|40.470000||
B|ZEN|20210511|09:36:07|S|300|129.750000||
B|BNTX|20210511|09:36:08|S|30|191.850000||
B|FRONU|20210511|09:36:08|S|600|10.040000||
B|GLD|20210511|09:36:08|S|36|170.730000||
B|NVAX|20210511|09:36:08|S|50|126.290000||
B|OKTA|20210511|09:36:08|S|10|225.400000||
B|PFE|20210511|09:36:08|S|100|39.630000||
B|PLTR|20210511|09:36:08|S|300|18.270000||
B|PYPL|20210511|09:36:08|S|3|237.480000||
B|STNE|20210511|09:36:08|S|1|57.960000||
B|TSLA|20210511|09:36:08|S|200|603.450000||
B|VXX|20210511|09:36:08|S|1600|40.480000||
B|ACB|20210511|09:36:09|S|15|8.030000||
B|AMC|20210511|09:36:09|S|50|10.100000||
B|ARKK|20210511|09:36:09|S|5|101.720000||
B|BABA|20210511|09:36:09|S|4|214.660000||
B|DDD|20210511|09:36:09|S|50|20.930000||
B|LB|20210511|09:36:09|S|3|66.970000||
B|NKLA|20210511|09:36:09|S|100|10.980000||
B|NVAX|20210511|09:36:09|S|10|126.510000||
B|PLTR|20210511|09:36:09|S|1271|18.290000||
B|RVLV|20210511|09:36:09|S|90|45.310000||
B|SE|20210511|09:36:09|S|5|216.890000||
B|TTD|20210511|09:36:09|S|4|477.720000||
B|UVXY|20210511|09:36:09|S|432|4.670000||
B|VXX|20210511|09:36:09|S|501|40.500000||
B|VXX|20210511|09:36:09|S|601|40.500000||
B|BABA|20210511|09:36:10|S|10|214.660000||
B|COIN|20210511|09:36:10|S|14|286.500000||
B|DIS|20210511|09:36:10|S|10|180.260000||
B|IPO|20210511|09:36:10|S|276|54.160000||
B|MSFT|20210511|09:36:10|S|100|243.900000||
B|NIO|20210511|09:36:10|S|500|33.680000||
B|PLTR|20210511|09:36:10|S|92|18.290000||
B|PTON|20210511|09:36:10|S|100|85.850000||
B|QQQ|20210511|09:36:10|S|1|320.610000||
B|X|20210511|09:36:10|S|100|27.100000||
B|X|20210511|09:36:10|S|385|27.110000||
B|ZEN|20210511|09:36:10|S|1|129.800000||
B|ZM|20210511|09:36:10|S|25|281.980000||
B|ZOM|20210511|09:36:10|S|49|0.779600||
B|ZOM|20210511|09:36:10|S|51|0.779600||
B|AAL|20210511|09:36:11|S|2000|21.280000||
B|AFRM|20210511|09:36:11|S|100|51.980000||
B|BNTX|20210511|09:36:11|S|8|191.820000||
B|DDD|20210511|09:36:11|S|1|20.830000||
B|JMIA|20210511|09:36:11|S|100|19.970000||
B|NUGT|20210511|09:36:11|S|25|69.470000||
B|OCX|20210511|09:36:11|S|100|3.890000||
B|PNR|20210511|09:36:11|S|590|68.260000||
B|AMZN|20210511|09:36:12|S|10|3158.410000||
B|CELH|20210511|09:36:12|S|43|45.700000||
B|JWN|20210511|09:36:12|S|100|38.250000||
B|JWN|20210511|09:36:12|S|100|38.250000||
B|LAZR|20210511|09:36:12|S|10|19.230000||
B|NVDA|20210511|09:36:12|S|20|556.990000||
B|PLTR|20210511|09:36:12|S|200|18.290000||
B|TSLA|20210511|09:36:12|S|2|603.420000||
B|TSLA|20210511|09:36:12|S|5|603.420000||
B|TTOO|20210511|09:36:12|S|2000|1.120000||
B|WIX|20210511|09:36:12|S|5|270.600000||
B|WU|20210511|09:36:12|S|900|25.765000||
B|AMC|20210511|09:36:13|S|405|10.110000||
B|BEAM|20210511|09:36:13|S|30|58.720000||
B|BIDU|20210511|09:36:13|S|30|179.970000||
B|BIGZ|20210511|09:36:13|S|1000|19.400000||
B|GME|20210511|09:36:13|S|70|138.030000||
B|GOOG|20210511|09:36:13|S|1|2289.000000||
B|NIO|20210511|09:36:13|S|500|33.670000||
B|NVAX|20210511|09:36:13|S|3|126.600000||
B|SOXL|20210511|09:36:13|S|50|29.730000||
B|TSLA|20210511|09:36:13|S|1|603.400000||
B|TSLA|20210511|09:36:13|S|3|603.400000||
B|TSLA|20210511|09:36:13|S|9|603.400000||
B|TSLA|20210511|09:36:13|S|20|603.400000||
B|XBI|20210511|09:36:13|S|100|120.640000||
B|ZOM|20210511|09:36:13|S|100|0.778700||
B|ZOM|20210511|09:36:13|S|100|0.778700||
B|ZOM|20210511|09:36:13|S|100|0.779700||
B|AMC|20210511|09:36:14|S|300|10.105000||
B|BABA|20210511|09:36:14|S|2|214.710000||
B|BNTX|20210511|09:36:14|S|100|191.810000||
B|KNDI|20210511|09:36:14|S|4|4.630000||
B|NIO|20210511|09:36:14|S|50|33.700000||
B|NIO|20210511|09:36:14|S|100|33.700000||
B|PHUN|20210511|09:36:14|S|300|1.475000||
B|PLTR|20210511|09:36:14|S|100|18.370000||
B|PLTR|20210511|09:36:14|S|500|18.370000||
B|SE|20210511|09:36:14|S|20|217.570000||
B|SKLZ|20210511|09:36:14|S|599|13.950000||
B|ZOM|20210511|09:36:14|S|100|0.780000||
B|AAPL|20210511|09:36:15|S|500|124.160000||
B|BIGC|20210511|09:36:15|S|50|45.480000||
B|BYND|20210511|09:36:15|S|6|102.630000||
B|CLX|20210511|09:36:15|S|38|188.470000||
B|LOTZ|20210511|09:36:15|S|2500|5.190000||
B|MDY|20210511|09:36:15|S|7|492.300000||
B|MDY|20210511|09:36:15|S|94|492.280000||
B|NIO|20210511|09:36:15|S|400|33.690000||
B|PLTR|20210511|09:36:15|S|300|18.390000||
B|SKLZ|20210511|09:36:15|S|100|13.950000||
B|SQ|20210511|09:36:15|S|3|209.660000||
B|TPCO|20210511|09:36:15|S|110|17.350000||
B|V|20210511|09:36:15|S|500|222.940000||
B|WFC|20210511|09:36:15|S|1000|46.200000||
B|BABA|20210511|09:36:16|S|100|214.740000||
B|BABA|20210511|09:36:16|S|500|214.790000||
B|MSTR|20210511|09:36:16|S|6|545.610000||
B|NIO|20210511|09:36:16|S|50|33.690000||
B|PLTR|20210511|09:36:16|S|100|18.375000||
B|PRPO|20210511|09:36:16|S|100|4.450000||
B|QQQ|20210511|09:36:16|S|3|320.820000||
B|SPGI|20210511|09:36:16|S|2|383.230000||
B|TSLA|20210511|09:36:16|S|30|604.040000||
B|Z|20210511|09:36:16|S|14|109.420000||
B|ZOM|20210511|09:36:16|S|20|0.780000||
B|ARCB|20210511|09:36:17|S|112|86.720000||
B|BABA|20210511|09:36:17|S|100|214.790000||
B|BABA|20210511|09:36:17|S|100|214.790000||
B|DIS|20210511|09:36:17|S|8|180.500000||
B|FB|20210511|09:36:17|S|2|300.910000||
B|NEM|20210511|09:36:17|S|300|67.530000||
B|NIO|20210511|09:36:17|S|1100|33.680000||
B|PYPL|20210511|09:36:17|S|10|237.590000||
B|TSLA|20210511|09:36:17|S|30|603.920000||
B|TUP|20210511|09:36:17|S|100|25.480000||
B|ZOM|20210511|09:36:17|S|50|0.780200||
B|AMC|20210511|09:36:18|S|900|10.150000||
B|BABA|20210511|09:36:18|S|100|214.870000||
B|BILI|20210511|09:36:18|S|500|93.280000||
B|CERC|20210511|09:36:18|S|100|3.000000||
B|CERC|20210511|09:36:18|S|100|3.010000||
B|CERC|20210511|09:36:18|S|300|3.020000||
B|EPR|20210511|09:36:18|S|200|46.970000||
B|EPR|20210511|09:36:18|S|300|46.950000||
B|MARA|20210511|09:36:18|S|300|24.980000||
B|PRPO|20210511|09:36:18|S|24|4.490000||
B|PYPL|20210511|09:36:18|S|44|237.570000||
B|TSLA|20210511|09:36:18|S|100|604.040000||
B|ZOM|20210511|09:36:18|S|100|0.780400||
B|AFRM|20210511|09:36:19|S|48|52.430000||
B|BNTX|20210511|09:36:19|S|50|191.200000||
B|CFRX|20210511|09:36:19|S|100|3.670000||
B|HOLX|20210511|09:36:19|S|100|64.840000||
B|NET|20210511|09:36:19|S|100|66.300000||
B|NET|20210511|09:36:19|S|500|66.300000||
B|NVAX|20210511|09:36:19|S|100|126.800000||
B|NVDA|20210511|09:36:19|S|1|557.140000||
B|RCL|20210511|09:36:19|S|30|82.670000||
B|TWOU|20210511|09:36:19|S|30|33.980000||
B|COIN|20210511|09:36:20|S|50|286.760000||
B|CUE|20210511|09:36:20|S|150|13.640000||
B|HAE|20210511|09:36:20|S|2|58.680000||
B|JPM|20210511|09:36:20|S|20|160.910000||
B|NVAX|20210511|09:36:20|S|100|126.860000||
B|OBLN|20210511|09:36:20|S|95|2.490000||
B|RBLX|20210511|09:36:20|S|200|66.200000||
B|RLX|20210511|09:36:20|S|60|10.200000||
B|SCHW|20210511|09:36:20|S|300|70.730000||
B|SRNG|20210511|09:36:20|S|750|9.900000||
B|WPF|20210511|09:36:20|S|2000|9.960000||
B|BNTX|20210511|09:36:21|S|4|191.620000||
B|CCIV|20210511|09:36:21|S|721|17.980000||
B|COF|20210511|09:36:21|S|22|155.370000||
B|DDD|20210511|09:36:21|S|66|21.000000||
B|LOOP|20210511|09:36:21|S|800|8.050000||
B|NIO|20210511|09:36:21|S|45|33.700000||
B|PLTR|20210511|09:36:21|S|100|18.365000||
B|PLTR|20210511|09:36:21|S|167|18.380000||
B|PTIX|20210511|09:36:21|S|20|3.980000||
B|TSLA|20210511|09:36:21|S|10|604.620000||
B|TSLA|20210511|09:36:21|S|30|604.590000||
B|TSLA|20210511|09:36:21|S|50|604.590000||
B|APPS|20210511|09:36:22|S|1|58.220000||
B|BABA|20210511|09:36:22|S|79|214.920000||
B|BNTX|20210511|09:36:22|S|100|191.650000||
B|HAL|20210511|09:36:22|S|500|22.240000||
B|IHT|20210511|09:36:22|S|143|4.600000||
B|NDAQ|20210511|09:36:22|S|63|160.860000||
B|PLTR|20210511|09:36:22|S|3|18.380000||
B|TME|20210511|09:36:22|S|30|15.120000||
B|TSLA|20210511|09:36:22|S|50|604.620000||
B|TTD|20210511|09:36:22|S|20|478.630000||
B|ABNB|20210511|09:36:23|S|100|139.010000||
B|DVN|20210511|09:36:23|S|200|25.010000||
B|NVAX|20210511|09:36:23|S|100|126.950000||
B|PLTR|20210511|09:36:23|S|10|18.395000||
B|RIOT|20210511|09:36:23|S|100|28.060000||
B|ROKU|20210511|09:36:23|S|149|298.850000||
B|SQ|20210511|09:36:23|S|1|209.720000||
B|TSLA|20210511|09:36:23|S|50|604.660000||
B|TTD|20210511|09:36:23|S|50|480.600000||
B|VRM|20210511|09:36:23|S|1100|37.010000||
B|VXX|20210511|09:36:23|S|100|40.310000||
B|ZOM|20210511|09:36:23|S|100|0.783400||
B|AMC|20210511|09:36:24|S|7|10.150000||
B|ARCT|20210511|09:36:24|S|1|25.680000||
B|BNTX|20210511|09:36:24|S|100|191.980000||
B|BNTX|20210511|09:36:24|S|100|191.980000||
B|DDD|20210511|09:36:24|S|30|21.040000||
B|FB|20210511|09:36:24|S|50|301.060000||
B|FSLY|20210511|09:36:24|S|100|42.470000||
B|INTU|20210511|09:36:24|S|10|389.370000||
B|LAC|20210511|09:36:24|S|100|12.610000||
B|MSFT|20210511|09:36:24|S|100|243.970000||
B|TQQQ|20210511|09:36:24|S|1500|91.620000||
B|VUZI|20210511|09:36:24|S|30|15.070000||
B|XPEV|20210511|09:36:24|S|100|24.760000||
B|XPEV|20210511|09:36:24|S|100|24.760000||
B|ATRA|20210511|09:36:25|S|4|13.210000||
B|BHF|20210511|09:36:25|S|400|49.080000||
B|FUTU|20210511|09:36:25|S|100|119.800000||
B|LRCX|20210511|09:36:25|S|5|572.480000||
B|TGT|20210511|09:36:25|S|1|211.160000||
B|U|20210511|09:36:25|S|30|79.270000||
B|ZM|20210511|09:36:25|S|1|282.680000||
B|ZOM|20210511|09:36:25|S|100|0.783400||
B|AMC|20210511|09:36:26|S|20|10.130000||
B|BABA|20210511|09:36:26|S|50|214.750000||
B|DDD|20210511|09:36:26|S|30|20.950000||
B|GOOGL|20210511|09:36:26|S|1|2242.170000||
B|HD|20210511|09:36:26|S|2|336.880000||
B|MSFT|20210511|09:36:26|S|30|243.910000||
B|NIO|20210511|09:36:26|S|100|33.640000||
B|NIO|20210511|09:36:26|S|100|33.640000||
B|NIO|20210511|09:36:26|S|500|33.660000||
B|NKLA|20210511|09:36:26|S|111|11.000000||
B|NTEC|20210511|09:36:26|S|600|4.760000||
B|NVAX|20210511|09:36:26|S|10|126.450000||
B|PLTR|20210511|09:36:26|S|100|18.315000||
B|PLTR|20210511|09:36:26|S|1000|18.370000||
B|PTIX|20210511|09:36:26|S|595|4.010000||
B|QS|20210511|09:36:26|S|200|27.310000||
B|SOXL|20210511|09:36:26|S|20|29.780000||
B|SOXX|20210511|09:36:26|S|253|394.580000||
B|SOXX|20210511|09:36:26|S|253|394.580000||
B|TSLA|20210511|09:36:26|S|5|603.980000||
B|AAPL|20210511|09:36:27|S|100|124.190000||
B|AMZN|20210511|09:36:27|S|10|3155.980000||
B|BNTX|20210511|09:36:27|S|10|191.860000||
B|DDD|20210511|09:36:27|S|60|21.020000||
B|ENG|20210511|09:36:27|S|500|2.130000||
B|FSR|20210511|09:36:27|S|180|10.060000||
B|GME|20210511|09:36:27|S|5|137.960000||
B|JD|20210511|09:36:27|S|4|71.060000||
B|NSIT|20210511|09:36:27|S|2|98.960000||
B|PTIX|20210511|09:36:27|S|100|3.990000||
B|SOXL|20210511|09:36:27|S|15|29.790000||
B|SOXX|20210511|09:36:27|S|253|394.580000||
B|TSLA|20210511|09:36:27|S|5|604.390000||
B|TSLA|20210511|09:36:27|S|5|604.400000||
B|TSLA|20210511|09:36:27|S|7|604.400000||
B|TSLA|20210511|09:36:27|S|15|604.310000||
B|VOO|20210511|09:36:27|S|1|379.480000||
B|X|20210511|09:36:27|S|2000|27.160000||
B|ZM|20210511|09:36:27|S|10|281.740000||
B|ZSAN|20210511|09:36:27|S|4|0.769800||
B|ZSAN|20210511|09:36:27|S|96|0.769800||
B|ABNB|20210511|09:36:28|S|100|138.950000||
B|BRK/B|20210511|09:36:28|S|100|288.140000||
B|CWEB|20210511|09:36:28|S|30|44.040000||
B|JMIA|20210511|09:36:28|S|2000|20.550000||
B|LGIH|20210511|09:36:28|S|479|173.480000||
B|MAR|20210511|09:36:28|S|100|140.740000||
B|MARA|20210511|09:36:28|S|27|24.900000||
B|NVAX|20210511|09:36:28|S|100|126.200000||
B|NVDA|20210511|09:36:28|S|10|557.080000||
B|PHUN|20210511|09:36:28|S|400|1.490000||
B|PHUN|20210511|09:36:28|S|9700|1.490000||
B|PLTR|20210511|09:36:28|S|200|18.350000||
B|PLTR|20210511|09:36:28|S|2000|18.340000||
B|SOXX|20210511|09:36:28|S|253|394.620000||
B|SWAV|20210511|09:36:28|S|5|147.300000||
B|TSLA|20210511|09:36:28|S|2|604.410000||
B|TSLA|20210511|09:36:28|S|20|604.420000||
B|TSLA|20210511|09:36:28|S|400|604.420000||
B|TSLA|20210511|09:36:28|S|400|604.580000||
B|TSLA|20210511|09:36:28|S|1600|604.400000||
B|TUYA|20210511|09:36:28|S|90|16.130000||
B|ZM|20210511|09:36:28|S|10|282.080000||
B|ZOM|20210511|09:36:28|S|100|0.784300||
B|BIDU|20210511|09:36:29|S|5|180.660000||
B|GTHX|20210511|09:36:29|S|5|19.280000||
B|NVAX|20210511|09:36:29|S|6|125.550000||
B|RBLX|20210511|09:36:29|S|9|66.000000||
B|SILJ|20210511|09:36:29|S|100|16.230000||
B|SNAP|20210511|09:36:29|S|400|51.250000||
B|SPY|20210511|09:36:29|S|10|412.880000||
B|TSLA|20210511|09:36:29|S|7|605.350000||
B|TSLA|20210511|09:36:29|S|8|604.660000||
B|TSLA|20210511|09:36:29|S|12|604.880000||
B|TSLA|20210511|09:36:29|S|20|604.970000||
B|U|20210511|09:36:29|S|33|79.140000||
B|AAPL|20210511|09:36:30|S|2|124.200000||
B|APTV|20210511|09:36:30|S|1|140.380000||
B|JMIA|20210511|09:36:30|S|100|20.500000||
B|MNMD|20210511|09:36:30|S|1000|2.940000||
B|MRNA|20210511|09:36:30|S|5|154.560000||
B|MRNA|20210511|09:36:30|S|50|154.560000||
B|NIO|20210511|09:36:30|S|100|33.650000||
B|PSTG|20210511|09:36:30|S|100|17.345000||
B|SOXL|20210511|09:36:30|S|10|29.820000||
B|TDOC|20210511|09:36:30|S|15|138.470000||
B|TSLA|20210511|09:36:30|S|5|605.280000||
B|ZOM|20210511|09:36:30|S|50|0.785000||
B|BRBR|20210511|09:36:31|S|20|28.240000||
B|COIN|20210511|09:36:31|S|1|287.200000||
B|NKE|20210511|09:36:31|S|121|137.750000||
B|NTEC|20210511|09:36:31|S|59|4.750000||
B|PG|20210511|09:36:31|S|150|138.490000||
B|PLTR|20210511|09:36:31|S|150|18.380000||
B|TSLA|20210511|09:36:31|S|25|605.360000||
B|TSLA|20210511|09:36:31|S|30|605.410000||
B|TSLA|20210511|09:36:31|S|40|605.380000||
B|UFS|20210511|09:36:31|S|1000|53.800000||
B|AEI|20210511|09:36:32|S|50|4.040000||
B|DDD|20210511|09:36:32|S|9|21.070000||
B|DIS|20210511|09:36:32|S|20|180.560000||
B|ENB|20210511|09:36:32|S|100|39.720000||
B|MSFT|20210511|09:36:32|S|1|244.120000||
B|PLUG|20210511|09:36:32|S|300|19.880000||
B|PTON|20210511|09:36:32|S|100|86.020000||
B|SQ|20210511|09:36:32|S|5|209.370000||
B|TQQQ|20210511|09:36:32|S|100|91.670000||
B|TSLA|20210511|09:36:32|S|10|605.410000||
B|TSLA|20210511|09:36:32|S|100|605.420000||
B|TTCF|20210511|09:36:32|S|100|16.650000||
B|UNH|20210511|09:36:32|S|10|418.680000||
B|CERC|20210511|09:36:33|S|100|3.000000||
B|DDD|20210511|09:36:33|S|100|21.070000||
B|GDRX|20210511|09:36:33|S|100|29.830000||
B|MARA|20210511|09:36:33|S|5|24.890000||
B|MDC|20210511|09:36:33|S|70|59.910000||
B|NKE|20210511|09:36:33|S|5|137.790000||
B|NVAX|20210511|09:36:33|S|2|126.750000||
B|QQQ|20210511|09:36:33|S|1|320.940000||
B|TSLA|20210511|09:36:33|S|20|605.930000||
B|TTD|20210511|09:36:33|S|1|481.300000||
B|AI|20210511|09:36:34|S|1|52.290000||
B|BABA|20210511|09:36:34|S|63|214.970000||
B|GME|20210511|09:36:34|S|100|138.270000||
B|NTEC|20210511|09:36:34|S|500|4.750000||
B|RLX|20210511|09:36:34|S|50|10.270000||
B|ROKU|20210511|09:36:34|S|4|299.300000||
B|TSLA|20210511|09:36:34|S|2|605.640000||
B|TSLA|20210511|09:36:34|S|2|605.970000||
B|TSLA|20210511|09:36:34|S|20|605.760000||
B|ZOM|20210511|09:36:34|S|36|0.785000||
B|CCXI|20210511|09:36:35|S|139|10.870000||
B|CHWY|20210511|09:36:35|S|3|66.710000||
B|GME|20210511|09:36:35|S|1791|138.880000||
B|NIO|20210511|09:36:35|S|20|33.670000||
B|PRPO|20210511|09:36:35|S|50|4.560000||
B|ROKU|20210511|09:36:35|S|100|298.860000||
B|ROKU|20210511|09:36:35|S|100|298.960000||
B|TUYA|20210511|09:36:35|S|50|16.120000||
B|VXX|20210511|09:36:35|S|200|40.270000||
B|ZOM|20210511|09:36:35|S|100|0.785000||
B|AFRM|20210511|09:36:36|S|2|53.440000||
B|IBKR|20210511|09:36:36|S|1|67.020000||
B|NIO|20210511|09:36:36|S|200|33.670000||
B|NVDA|20210511|09:36:36|S|1|557.330000||
B|PYPL|20210511|09:36:36|S|25|237.810000||
B|TSLA|20210511|09:36:36|S|5|605.350000||
B|VIAC|20210511|09:36:36|S|12|38.270000||
B|PHUN|20210511|09:36:37|S|4000|1.490000||
B|PLTR|20210511|09:36:37|S|400|18.410000||
B|PRCH|20210511|09:36:37|S|800|13.030000||
B|SQ|20210511|09:36:37|S|4|209.290000||
B|TSLA|20210511|09:36:37|S|1|605.540000||
B|TSLA|20210511|09:36:37|S|2|605.750000||
B|TSLA|20210511|09:36:37|S|10|605.790000||
B|TSLA|20210511|09:36:37|S|12|605.790000||
B|UPST|20210511|09:36:37|S|48|87.330000||
B|AAPL|20210511|09:36:38|S|32|124.200000||
B|CRWD|20210511|09:36:38|S|1|181.890000||
B|FATE|20210511|09:36:38|S|70|75.950000||
B|MSFT|20210511|09:36:38|S|25|244.110000||
B|NIO|20210511|09:36:38|S|100|33.660000||
B|NNDM|20210511|09:36:38|S|400|6.100000||
B|VIAC|20210511|09:36:38|S|15|38.270000||
B|ZOM|20210511|09:36:38|S|58|0.784900||
B|ZOM|20210511|09:36:38|S|200|0.784900||
B|AMZN|20210511|09:36:39|S|3|3155.610000||
B|JD|20210511|09:36:39|S|130|71.180000||
B|PLTR|20210511|09:36:39|S|100|18.410000||
B|PRPO|20210511|09:36:39|S|5|4.550000||
B|QQQ|20210511|09:36:39|S|100|321.010000||
B|ROKU|20210511|09:36:39|S|20|299.230000||
B|SBUX|20210511|09:36:39|S|3|113.380000||
B|SWKS|20210511|09:36:39|S|2|161.490000||
B|TAL|20210511|09:36:39|S|15|52.950000||
B|TDOC|20210511|09:36:39|S|3|138.840000||
B|TSLA|20210511|09:36:39|S|10|605.660000||
B|UDOW|20210511|09:36:39|S|100|145.220000||
B|VUZI|20210511|09:36:39|S|400|15.220000||
B|ZOM|20210511|09:36:39|S|60|0.785000||
B|BABA|20210511|09:36:40|S|3|214.950000||
B|CWEB|20210511|09:36:40|S|5|44.170000||
B|IBKR|20210511|09:36:40|S|15|67.020000||
B|IVV|20210511|09:36:40|S|1|414.510000||
B|MGNI|20210511|09:36:40|S|50|25.980000||
B|PRPO|20210511|09:36:40|S|100|4.550000||
B|PRPO|20210511|09:36:40|S|479|4.550000||
B|SKLZ|20210511|09:36:40|S|20|14.050000||
B|TSLA|20210511|09:36:40|S|10|605.420000||
B|TSLA|20210511|09:36:40|S|10|605.490000||
B|ZOM|20210511|09:36:40|S|40|0.785000||
B|ARKK|20210511|09:36:41|S|100|101.730000||
B|CTXR|20210511|09:36:41|S|400|2.200000||
B|ISNS|20210511|09:36:41|S|100|7.080000||
B|LABU|20210511|09:36:41|S|500|53.100000||
B|PLTR|20210511|09:36:41|S|200|18.410000||
B|PTIX|20210511|09:36:41|S|100|3.940000||
B|TSLA|20210511|09:36:41|S|5|605.380000||
B|UTHR|20210511|09:36:41|S|92|189.410000||
B|ZM|20210511|09:36:41|S|4|282.640000||
B|AFRM|20210511|09:36:42|S|40|53.440000||
B|AI|20210511|09:36:42|S|4|52.450000||
B|BNTX|20210511|09:36:42|S|3|192.200000||
B|BNTX|20210511|09:36:42|S|100|192.340000||
B|CERC|20210511|09:36:42|S|900|2.980000||
B|CRSR|20210511|09:36:42|S|389|30.640000||
B|GME|20210511|09:36:42|S|7|138.680000||
B|JD|20210511|09:36:42|S|300|71.190000||
B|LEN|20210511|09:36:42|S|10|104.220000||
B|NTEC|20210511|09:36:42|S|59|4.570000||
B|RIOT|20210511|09:36:42|S|10|27.920000||
B|RMBS|20210511|09:36:42|S|60|18.655000||
B|TGLS|20210511|09:36:42|S|200|15.830000||
B|TSLA|20210511|09:36:42|S|2|604.980000||
B|TSLA|20210511|09:36:42|S|5|605.090000||
B|TSLA|20210511|09:36:42|S|200|605.090000||
B|TTD|20210511|09:36:42|S|10|481.750000||
B|UA|20210511|09:36:42|S|119|19.060000||
B|UA|20210511|09:36:42|S|120|19.060000||
B|WAL|20210511|09:36:42|S|9|104.430000||
B|ZOM|20210511|09:36:42|S|59|0.784400||
B|ZOM|20210511|09:36:42|S|100|0.783800||
B|AAPL|20210511|09:36:43|S|90|124.230000||
B|ABNB|20210511|09:36:43|S|50|139.150000||
B|BABA|20210511|09:36:43|S|3|214.980000||
B|CRWD|20210511|09:36:43|S|10|181.850000||
B|DCBO|20210511|09:36:43|S|1|47.760000||
B|GME|20210511|09:36:43|S|4|138.680000||
B|IHT|20210511|09:36:43|S|500|4.750000||
B|LABU|20210511|09:36:43|S|50|53.090000||
B|NCLH|20210511|09:36:43|S|100|27.010000||
B|SQ|20210511|09:36:43|S|10|209.310000||
B|SWKS|20210511|09:36:43|S|100|161.470000||
B|TQQQ|20210511|09:36:43|S|84|91.700000||
B|TSLA|20210511|09:36:43|S|5|604.830000||
B|TSLA|20210511|09:36:43|S|300|604.870000||
B|AMZN|20210511|09:36:44|S|10|3155.800000||
B|BSTZ|20210511|09:36:44|S|18|34.080000||
B|GS|20210511|09:36:44|S|80|362.840000||
B|NFLX|20210511|09:36:44|S|20|484.410000||
B|PTON|20210511|09:36:44|S|100|85.990000||
B|SE|20210511|09:36:44|S|2|217.260000||
B|SNOW|20210511|09:36:44|S|5|192.870000||
B|TSLA|20210511|09:36:44|S|3|604.770000||
B|TSLA|20210511|09:36:44|S|6|604.780000||
B|TSLA|20210511|09:36:44|S|15|604.830000||
B|TWLO|20210511|09:36:44|S|20|294.170000||
B|WBT|20210511|09:36:44|S|300|21.730000||
B|ZM|20210511|09:36:44|S|2|282.270000||
B|ZOM|20210511|09:36:44|S|20|0.784800||
B|ZOM|20210511|09:36:44|S|24|0.784800||
B|ARKK|20210511|09:36:45|S|100|101.700000||
B|DDD|20210511|09:36:45|S|100|21.120000||
B|GOTU|20210511|09:36:45|S|500|24.140000||
B|JELD|20210511|09:36:45|S|300|26.740000||
B|JIH|20210511|09:36:45|S|1000|13.080000||
B|MSFT|20210511|09:36:45|S|100|244.200000||
B|PERI|20210511|09:36:45|S|300|15.080000||
B|SCCO|20210511|09:36:45|S|100|78.175000||
B|SCHW|20210511|09:36:45|S|200|70.710000||
B|TQQQ|20210511|09:36:45|S|100|91.670000||
B|TSLA|20210511|09:36:45|S|1|604.750000||
B|TSLA|20210511|09:36:45|S|85|604.560000||
B|VOO|20210511|09:36:45|S|5|379.540000||
B|AFRM|20210511|09:36:46|S|100|53.230000||
B|CERC|20210511|09:36:46|S|100|2.970000||
B|FB|20210511|09:36:46|S|200|300.990000||
B|GOOG|20210511|09:36:46|S|1|2294.220000||
B|IBB|20210511|09:36:46|S|2|144.820000||
B|NVAX|20210511|09:36:46|S|2|127.430000||
B|PRPO|20210511|09:36:46|S|100|4.580000||
B|PTIX|20210511|09:36:46|S|100|3.920000||
B|SENS|20210511|09:36:46|S|100|1.740000||
B|TSLA|20210511|09:36:46|S|1|604.750000||
B|VUZI|20210511|09:36:46|S|30|15.230000||
B|CERC|20210511|09:36:47|S|100|2.970000||
B|NIO|20210511|09:36:47|S|35|33.710000||
B|SAIL|20210511|09:36:47|S|300|42.070000||
B|TSLA|20210511|09:36:47|S|10|604.090000||
B|COIN|20210511|09:36:48|S|100|287.330000||
B|CRWD|20210511|09:36:48|S|3|181.830000||
B|DDD|20210511|09:36:48|S|71|21.130000||
B|NCLH|20210511|09:36:48|S|100|27.020000||
B|NIO|20210511|09:36:48|S|50|33.720000||
B|NIO|20210511|09:36:48|S|100|33.720000||
B|PYPL|20210511|09:36:48|S|20|238.520000||
B|QQQ|20210511|09:36:48|S|1|320.930000||
B|SQ|20210511|09:36:48|S|50|209.440000||
B|TQQQ|20210511|09:36:48|S|263|91.690000||
B|TSLA|20210511|09:36:48|S|36|604.130000||
B|TSLA|20210511|09:36:48|S|85|603.720000||
B|YQ|20210511|09:36:48|S|800|4.930000||
B|AAPL|20210511|09:36:49|S|500|124.210000||
B|AAPL|20210511|09:36:49|S|1800|124.200000||
B|AFRM|20210511|09:36:49|S|10|53.230000||
B|AMD|20210511|09:36:49|S|100|74.360000||
B|ARVN|20210511|09:36:49|S|20|61.440000||
B|BNTX|20210511|09:36:49|S|34|191.840000||
B|DIS|20210511|09:36:49|S|15|180.340000||
B|ESEA|20210511|09:36:49|S|4|18.820000||
B|NVAX|20210511|09:36:49|S|9|127.640000||
B|SQ|20210511|09:36:49|S|100|209.390000||
B|ABNB|20210511|09:36:50|S|8|139.160000||
B|ARKK|20210511|09:36:50|S|10|101.640000||
B|COIN|20210511|09:36:50|S|100|287.200000||
B|GDRX|20210511|09:36:50|S|1|29.810000||
B|GME|20210511|09:36:50|S|10|138.630000||
B|NIO|20210511|09:36:50|S|100|33.740000||
B|NVDA|20210511|09:36:50|S|4|557.770000||
B|SPNT|20210511|09:36:50|S|100|10.160000||
B|TSLA|20210511|09:36:50|S|2|603.910000||
B|TSLA|20210511|09:36:50|S|9|603.850000||
B|XPEV|20210511|09:36:50|S|10|24.950000||
B|ZM|20210511|09:36:50|S|100|282.340000||
B|AMC|20210511|09:36:51|S|100|10.150000||
B|AMZN|20210511|09:36:51|S|8|3154.550000||
B|DCBO|20210511|09:36:51|S|1|47.760000||
B|DDD|20210511|09:36:51|S|100|21.180000||
B|DKNG|20210511|09:36:51|S|100|44.230000||
B|MRNA|20210511|09:36:51|S|2|154.220000||
B|NTEC|20210511|09:36:51|S|200|4.530000||
B|PYPL|20210511|09:36:51|S|20|238.790000||
B|SCHP|20210511|09:36:51|S|20|62.220000||
B|SITM|20210511|09:36:51|S|40|81.800000||
B|SWKS|20210511|09:36:51|S|15|161.470000||
B|TSLA|20210511|09:36:51|S|13|603.940000||
B|TSLA|20210511|09:36:51|S|30|604.350000||
B|VEDL|20210511|09:36:51|S|200|15.690000||
B|ZOM|20210511|09:36:51|S|9|0.784200||
B|APPN|20210511|09:36:52|S|1|84.840000||
B|BNTX|20210511|09:36:52|S|50|191.500000||
B|BNTX|20210511|09:36:52|S|150|191.500000||
B|CERC|20210511|09:36:52|S|100|2.930000||
B|CERC|20210511|09:36:52|S|288|2.940000||
B|CGA|20210511|09:36:52|S|75|15.980000||
B|FB|20210511|09:36:52|S|20|301.020000||
B|INTC|20210511|09:36:52|S|1|55.040000||
B|MDY|20210511|09:36:52|S|35|492.060000||
B|ROKU|20210511|09:36:52|S|100|298.620000||
B|TQQQ|20210511|09:36:52|S|1500|91.660000||
B|TSLA|20210511|09:36:52|S|3|604.360000||
B|TSLA|20210511|09:36:52|S|6|604.360000||
B|BA|20210511|09:36:53|S|10|226.940000||
B|DDD|20210511|09:36:53|S|38|21.240000||
B|KNDI|20210511|09:36:53|S|100|4.660000||
B|KO|20210511|09:36:53|S|70|54.830000||
B|NIO|20210511|09:36:53|S|100|33.700000||
B|SKLZ|20210511|09:36:53|S|100|14.040000||
B|TAL|20210511|09:36:53|S|100|52.920000||
B|TAL|20210511|09:36:53|S|200|52.910000||
B|TAL|20210511|09:36:53|S|700|52.920000||
B|TSLA|20210511|09:36:53|S|2|604.310000||
B|TSLA|20210511|09:36:53|S|5|604.320000||
B|TSLA|20210511|09:36:53|S|78|604.070000||
B|VRM|20210511|09:36:53|S|100|36.990000||
B|ZOM|20210511|09:36:53|S|47|0.784200||
B|ZOM|20210511|09:36:53|S|73|0.785000||
B|AAPL|20210511|09:36:54|S|30|124.170000||
B|AVUV|20210511|09:36:54|S|65|75.530000||
B|BTX|20210511|09:36:54|S|200|33.910000||
B|BTX|20210511|09:36:54|S|200|33.930000||
B|NVAX|20210511|09:36:54|S|100|127.640000||
B|SKLZ|20210511|09:36:54|S|100|14.040000||
B|SQ|20210511|09:36:54|S|100|209.680000||
B|TSLA|20210511|09:36:54|S|10|604.010000||
B|VRM|20210511|09:36:54|S|300|36.830000||
B|ZOM|20210511|09:36:54|S|100|0.784200||
B|BNTX|20210511|09:36:55|S|100|191.400000||
B|COIN|20210511|09:36:55|S|17|286.870000||
B|FSRV|20210511|09:36:55|S|100|10.970000||
B|GOOGL|20210511|09:36:55|S|1|2246.030000||
B|GOVX|20210511|09:36:55|S|400|5.390000||
B|NTEC|20210511|09:36:55|S|100|4.540000||
B|PERI|20210511|09:36:55|S|100|15.060000||
B|SQ|20210511|09:36:55|S|10|209.760000||
B|SWKS|20210511|09:36:55|S|100|161.480000||
B|TSLA|20210511|09:36:55|S|32|604.290000||
B|VZ|20210511|09:36:55|S|4|59.470000||
B|ZM|20210511|09:36:55|S|50|282.310000||
B|ARCT|20210511|09:36:56|S|10|25.570000||
B|DCBO|20210511|09:36:56|S|1|47.760000||
B|DDD|20210511|09:36:56|S|100|21.230000||
B|PRPO|20210511|09:36:56|S|100|4.550000||
B|PTON|20210511|09:36:56|S|50|85.910000||
B|TSLA|20210511|09:36:56|S|1|604.320000||
B|TSLA|20210511|09:36:56|S|100|604.290000||
B|TTD|20210511|09:36:56|S|10|483.570000||
B|VLDR|20210511|09:36:56|S|200|10.680000||
B|AFRM|20210511|09:36:57|S|10|52.790000||
B|AMC|20210511|09:36:57|S|200|10.160000||
B|BILI|20210511|09:36:57|S|100|93.660000||
B|BNTX|20210511|09:36:57|S|15|191.360000||
B|CVNA|20210511|09:36:57|S|50|233.460000||
B|DDD|20210511|09:36:57|S|17|21.270000||
B|FATE|20210511|09:36:57|S|40|75.820000||
B|HD|20210511|09:36:57|S|100|336.960000||
B|IBKR|20210511|09:36:57|S|4|67.020000||
B|VIST|20210511|09:36:57|S|100|2.630000||
B|ZIM|20210511|09:36:57|S|100|36.080000||
B|BNTX|20210511|09:36:58|S|2|191.370000||
B|DDD|20210511|09:36:58|S|9|21.250000||
B|DOCU|20210511|09:36:58|S|100|186.290000||
B|IWO|20210511|09:36:58|S|50|283.320000||
B|NUE|20210511|09:36:58|S|200|99.950000||
B|PHUN|20210511|09:36:58|S|100|1.490000||
B|SKLZ|20210511|09:36:58|S|500|14.020000||
B|AAPL|20210511|09:36:59|S|30|124.000000||
B|AFRM|20210511|09:36:59|S|12|52.660000||
B|CCXI|20210511|09:36:59|S|200|10.890000||
B|COIN|20210511|09:36:59|S|100|285.790000||
B|COIN|20210511|09:36:59|S|100|285.790000||
B|COIN|20210511|09:36:59|S|200|285.640000||
B|COIN|20210511|09:36:59|S|500|285.640000||
B|COIN|20210511|09:36:59|S|500|285.640000||
B|COIN|20210511|09:36:59|S|500|285.640000||
B|ENV|20210511|09:36:59|S|400|67.090000||
B|FNKO|20210511|09:36:59|S|100|22.090000||
B|LAZR|20210511|09:36:59|S|1|19.390000||
B|NVAX|20210511|09:36:59|S|100|126.610000||
B|NVDA|20210511|09:36:59|S|10|557.220000||
B|PFE|20210511|09:36:59|S|200|39.650000||
B|PYPL|20210511|09:36:59|S|100|238.720000||
B|AAPL|20210511|09:37:00|S|30|123.990000||
B|AMZN|20210511|09:37:00|S|30|3153.590000||
B|AMZN|20210511|09:37:00|S|30|3153.590000||
B|AMZN|20210511|09:37:00|S|100|3153.590000||
B|AMZN|20210511|09:37:00|S|100|3153.590000||
B|AMZN|20210511|09:37:00|S|200|3153.180000||
B|CERC|20210511|09:37:00|S|100|2.950000||
B|CERC|20210511|09:37:00|S|194|2.940000||
B|DCBO|20210511|09:37:00|S|1|47.760000||
B|HTGC|20210511|09:37:00|S|10|16.690000||
B|MARA|20210511|09:37:00|S|100|24.770000||
B|NSSC|20210511|09:37:00|S|20|34.120000||
B|PFE|20210511|09:37:00|S|300|39.650000||
B|PFE|20210511|09:37:00|S|636|39.650000||
B|PLTR|20210511|09:37:00|S|400|18.320000||
B|SNAP|20210511|09:37:00|S|50|51.290000||
B|TSLA|20210511|09:37:00|S|1|603.320000||
B|TSLA|20210511|09:37:00|S|20|602.930000||
B|TTD|20210511|09:37:00|S|20|483.730000||
B|UA|20210511|09:37:00|S|181|19.010000||
B|UAA|20210511|09:37:00|S|150|22.810000||
B|WYNN|20210511|09:37:00|S|2|125.710000||
B|XPEV|20210511|09:37:00|S|50|25.000000||
B|AAPL|20210511|09:37:01|S|5|123.910000||
B|AEI|20210511|09:37:01|S|100|4.030000||
B|AFRM|20210511|09:37:01|S|100|52.660000||
B|JMIA|20210511|09:37:01|S|100|20.320000||
B|MET|20210511|09:37:01|S|230|65.130000||
B|NIO|20210511|09:37:01|S|81|33.700000||
B|NIO|20210511|09:37:01|S|104|33.700000||
B|PENN|20210511|09:37:01|S|50|77.140000||
B|TSLA|20210511|09:37:01|S|1|602.530000||
B|TSP|20210511|09:37:01|S|27|35.880000||
B|TSQ|20210511|09:37:01|S|3|11.660000||
B|TTD|20210511|09:37:01|S|1|481.910000||
B|XPEV|20210511|09:37:01|S|50|24.990000||
B|ZOM|20210511|09:37:01|E|100|0.783800||
B|BILI|20210511|09:37:02|S|30|93.770000||
B|BNTX|20210511|09:37:02|S|100|191.310000||
B|BNTX|20210511|09:37:02|S|100|191.310000||
B|KOS|20210511|09:37:02|S|300|2.780000||
B|KWEB|20210511|09:37:02|S|70|67.830000||
B|NNDM|20210511|09:37:02|S|200|6.090000||
B|OCGN|20210511|09:37:02|S|75|9.800000||
B|RBLX|20210511|09:37:02|S|80|65.860000||
B|RHE|20210511|09:37:02|S|40|15.900000||
B|SNOW|20210511|09:37:02|S|4|192.300000||
B|TSLA|20210511|09:37:02|S|6|602.260000||
B|AI|20210511|09:37:03|S|40|52.300000||
B|FATE|20210511|09:37:03|S|5|75.820000||
B|GME|20210511|09:37:03|S|16|138.310000||
B|LMND|20210511|09:37:03|S|2|67.960000||
B|OCGN|20210511|09:37:03|S|178|9.810000||
B|PHUN|20210511|09:37:03|S|1|1.495000||
B|PLTR|20210511|09:37:03|S|300|18.335000||
B|PLTR|20210511|09:37:03|S|1000|18.340000||
B|PTIX|20210511|09:37:03|S|354|3.980000||
B|RILY|20210511|09:37:03|S|60|73.660000||
B|SQ|20210511|09:37:03|S|30|209.530000||
B|TPIC|20210511|09:37:03|S|10|44.660000||
B|TSLA|20210511|09:37:03|S|3|602.340000||
B|YQ|20210511|09:37:03|S|245|4.930000||
B|AMZN|20210511|09:37:04|S|4|3151.940000||
B|BABA|20210511|09:37:04|S|2|214.990000||
B|FVRR|20210511|09:37:04|S|10|165.460000||
B|GOTU|20210511|09:37:04|S|100|24.080000||
B|HD|20210511|09:37:04|S|4|337.110000||
B|IMMR|20210511|09:37:04|S|500|7.370000||
B|INTC|20210511|09:37:04|S|400|55.110000||
B|NIO|20210511|09:37:04|S|1|33.640000||
B|PTIX|20210511|09:37:04|S|50|3.980000||
B|PTIX|20210511|09:37:04|S|100|3.980000||
B|TQQQ|20210511|09:37:04|S|150|91.400000||
B|TSLA|20210511|09:37:04|S|10|602.145000||
B|XPEV|20210511|09:37:04|S|100|24.940000||
B|ZOM|20210511|09:37:04|S|3000|0.789800||
B|AMZN|20210511|09:37:05|S|2|3151.940000||
B|DAC|20210511|09:37:05|S|100|57.730000||
B|DDD|20210511|09:37:05|S|147|21.160000||
B|FLNT|20210511|09:37:05|S|100|2.560000||
B|FLNT|20210511|09:37:05|S|100|2.560000||
B|OCGN|20210511|09:37:05|S|671|9.820000||
B|ON|20210511|09:37:05|S|100|35.585000||
B|PLTR|20210511|09:37:05|S|27|18.390000||
B|PLUG|20210511|09:37:05|S|100|19.780000||
B|PRPO|20210511|09:37:05|S|600|4.500000||
B|SQ|20210511|09:37:05|S|5|209.800000||
B|TSLA|20210511|09:37:05|S|1|602.265000||
B|TSLA|20210511|09:37:05|S|100|602.600000||
B|Z|20210511|09:37:05|S|100|109.540000||
B|ZM|20210511|09:37:05|S|5|282.230000||
B|ZM|20210511|09:37:05|S|100|282.260000||
B|ZS|20210511|09:37:05|S|2|162.340000||
B|AAPL|20210511|09:37:06|S|131|124.130000||
B|ACB|20210511|09:37:06|S|1|8.000000||
B|BIDU|20210511|09:37:06|S|1|180.450000||
B|COIN|20210511|09:37:06|S|5|286.300000||
B|CRWD|20210511|09:37:06|S|1|181.660000||
B|DIS|20210511|09:37:06|S|100|180.180000||
B|DVN|20210511|09:37:06|S|950|24.930000||
B|PHUN|20210511|09:37:06|S|40|1.500000||
B|PLTR|20210511|09:37:06|S|100|18.390000||
B|AAPL|20210511|09:37:07|S|60|124.130000||
B|NFLX|20210511|09:37:07|S|2|483.640000||
B|PLTR|20210511|09:37:07|S|100|18.400000||
B|PTON|20210511|09:37:07|S|94|86.130000||
B|RBLX|20210511|09:37:07|S|100|65.730000||
B|ROKU|20210511|09:37:07|S|100|299.100000||
B|SDIV|20210511|09:37:07|S|4|14.125000||
B|SPY|20210511|09:37:07|S|249|412.780000||
B|XONE|20210511|09:37:07|S|62|18.420000||
B|ZOM|20210511|09:37:07|S|100|0.785000||
B|BABA|20210511|09:37:08|S|100|215.180000||
B|DDD|20210511|09:37:08|S|100|21.200000||
B|OKTA|20210511|09:37:08|S|50|225.360000||
B|PLTR|20210511|09:37:08|S|100|18.400000||
B|PLUG|20210511|09:37:08|S|100|19.770000||
B|TECS|20210511|09:37:08|S|2|7.155000||
B|U|20210511|09:37:08|S|15|79.170000||
B|AAPL|20210511|09:37:09|S|100|124.130000||
B|BRBR|20210511|09:37:09|S|20|28.240000||
B|CCL|20210511|09:37:09|S|4|25.440000||
B|CERC|20210511|09:37:09|S|100|2.970000||
B|DDD|20210511|09:37:09|S|100|21.220000||
B|DDD|20210511|09:37:09|S|100|21.230000||
B|FROG|20210511|09:37:09|S|200|34.910000||
B|NNOX|20210511|09:37:09|S|20|22.690000||
B|PATH|20210511|09:37:09|S|2|61.810000||
B|RBLX|20210511|09:37:09|S|10|65.730000||
B|RUN|20210511|09:37:09|S|100|40.010000||
B|TQQQ|20210511|09:37:09|S|300|91.670000||
B|TTD|20210511|09:37:09|S|4|481.460000||
B|X|20210511|09:37:09|S|100|26.960000||
B|AMD|20210511|09:37:10|S|80|74.430000||
B|COIN|20210511|09:37:10|S|100|286.080000||
B|COIN|20210511|09:37:10|S|100|286.080000||
B|DAC|20210511|09:37:10|S|100|57.730000||
B|DIS|20210511|09:37:10|S|100|180.170000||
B|FB|20210511|09:37:10|S|300|301.150000||
B|ILF|20210511|09:37:10|S|100|29.830000||
B|LYV|20210511|09:37:10|S|20|81.540000||
B|ON|20210511|09:37:10|S|51|35.510000||
B|OXY|20210511|09:37:10|S|500|24.460000||
B|PYPL|20210511|09:37:10|S|2|238.680000||
B|QQQ|20210511|09:37:10|S|1|320.820000||
B|SCHW|20210511|09:37:10|S|100|70.580000||
B|SNOW|20210511|09:37:10|S|5|192.290000||
B|TSLA|20210511|09:37:10|S|1|601.875000||
B|TSLA|20210511|09:37:10|S|19|601.870000||
B|ADN|20210511|09:37:11|S|500|10.430000||
B|BABA|20210511|09:37:11|S|49|215.230000||
B|CERC|20210511|09:37:11|S|2000|2.970000||
B|CRWD|20210511|09:37:11|S|3|181.590000||
B|DKNG|20210511|09:37:11|S|100|44.000000||
B|DKNG|20210511|09:37:11|S|400|44.000000||
B|DOCU|20210511|09:37:11|S|100|186.610000||
B|GOOGL|20210511|09:37:11|S|10|2245.630000||
B|NVAX|20210511|09:37:11|S|6|127.340000||
B|NVAX|20210511|09:37:11|S|30|127.370000||
B|NVAX|20210511|09:37:11|S|50|127.370000||
B|NVAX|20210511|09:37:11|S|100|127.420000||
B|TLRY|20210511|09:37:11|S|3|14.640000||
B|TSLA|20210511|09:37:11|S|2|601.880000||
B|TSLA|20210511|09:37:11|S|25|601.720000||
B|U|20210511|09:37:11|S|10|79.100000||
B|XLRE|20210511|09:37:11|S|1|41.910000||
B|ABNB|20210511|09:37:12|S|100|139.490000||
B|APPS|20210511|09:37:12|S|10|58.220000||
B|DDD|20210511|09:37:12|S|10|21.210000||
B|MARA|20210511|09:37:12|S|25|24.770000||
B|NLY|20210511|09:37:12|S|1700|9.015000||
B|NVAX|20210511|09:37:12|S|6|127.370000||
B|NVAX|20210511|09:37:12|S|16|127.470000||
B|NVAX|20210511|09:37:12|S|84|127.470000||
B|NVAX|20210511|09:37:12|S|96|127.340000||
B|PLTR|20210511|09:37:12|S|100|18.440000||
B|TSLA|20210511|09:37:12|S|1|601.960000||
B|ABNB|20210511|09:37:13|S|5|139.460000||
B|ABNB|20210511|09:37:13|S|100|139.460000||
B|BABA|20210511|09:37:13|S|10|215.130000||
B|CERC|20210511|09:37:13|S|100|2.970000||
B|CERC|20210511|09:37:13|S|100|2.970000||
B|CERC|20210511|09:37:13|S|300|2.970000||
B|NVAX|20210511|09:37:13|S|2|127.370000||
B|PHUN|20210511|09:37:13|S|100|1.500000||
B|PLTR|20210511|09:37:13|S|50|18.490000||
B|RVLV|20210511|09:37:13|S|50|45.470000||
B|TSLA|20210511|09:37:13|S|1|601.800000||
B|TSLA|20210511|09:37:13|S|20|601.285000||
B|AAPL|20210511|09:37:14|S|2000|124.040000||
B|AMZN|20210511|09:37:14|S|100|3156.220000||
B|BABA|20210511|09:37:14|S|1|215.080000||
B|BTX|20210511|09:37:14|S|198|34.230000||
B|DDD|20210511|09:37:14|S|100|21.160000||
B|DKNG|20210511|09:37:14|S|100|44.030000||
B|ENB|20210511|09:37:14|S|100|39.640000||
B|NOW|20210511|09:37:14|S|20|463.400000||
B|NRZ|20210511|09:37:14|S|192|10.200000||
B|NVAX|20210511|09:37:14|S|8|127.370000||
B|PATH|20210511|09:37:14|S|2|61.730000||
B|TQQQ|20210511|09:37:14|S|150|91.570000||
B|TSLA|20210511|09:37:14|S|1|601.450000||
B|ALTR|20210511|09:37:15|S|100|63.440000||
B|BEAM|20210511|09:37:15|S|200|58.540000||
B|IVV|20210511|09:37:15|S|1|414.300000||
B|MMM|20210511|09:37:15|S|1|206.070000||
B|NIO|20210511|09:37:15|S|268|33.570000||
B|RBLX|20210511|09:37:15|S|100|65.450000||
B|SCOR|20210511|09:37:15|S|28|3.360000||
B|SHOP|20210511|09:37:15|S|10|1058.590000||
B|SNAP|20210511|09:37:15|S|200|51.440000||
B|UDOW|20210511|09:37:15|S|11|144.970000||
B|ARKW|20210511|09:37:16|S|3|127.220000||
B|FTCH|20210511|09:37:16|S|50|39.310000||
B|MSTR|20210511|09:37:16|S|20|546.720000||
B|NIO|20210511|09:37:16|S|100|33.560000||
B|SPY|20210511|09:37:16|S|2|412.730000||
B|TSLA|20210511|09:37:16|S|10|601.310000||
B|AMD|20210511|09:37:17|S|100|74.430000||
B|GS|20210511|09:37:17|S|1|361.950000||
B|PAYA|20210511|09:37:17|S|50|9.555000||
B|PLTR|20210511|09:37:17|S|30|18.560000||
B|PLTR|20210511|09:37:17|S|200|18.560000||
B|SE|20210511|09:37:17|S|20|217.660000||
B|SQ|20210511|09:37:17|S|7|209.220000||
B|TSLA|20210511|09:37:17|S|40|601.320000||
B|TSLA|20210511|09:37:17|S|50|601.300000||
B|TWTR|20210511|09:37:17|S|100|50.930000||
B|AAPL|20210511|09:37:18|S|6|124.110000||
B|AMR|20210511|09:37:18|S|10|14.960000||
B|AWX|20210511|09:37:18|S|2|3.840000||
B|COIN|20210511|09:37:18|S|100|285.940000||
B|COIN|20210511|09:37:18|S|100|285.940000||
B|DAL|20210511|09:37:18|S|50|44.440000||
B|FCX|20210511|09:37:18|S|200|41.930000||
B|IIN|20210511|09:37:18|S|80|21.590000||
B|JD|20210511|09:37:18|S|100|71.260000||
B|MDY|20210511|09:37:18|S|7|491.980000||
B|RBLX|20210511|09:37:18|S|100|65.550000||
B|RBLX|20210511|09:37:18|S|100|65.550000||
B|RBLX|20210511|09:37:18|S|165|65.550000||
B|SQQQ|20210511|09:37:18|S|100|12.625000||
B|VHT|20210511|09:37:18|S|1|237.080000||
B|XPEV|20210511|09:37:18|S|681|25.000000||
B|ABT|20210511|09:37:19|S|9|118.990000||
B|LOW|20210511|09:37:19|S|5|207.380000||
B|NVAX|20210511|09:37:19|S|5|127.640000||
B|UMC|20210511|09:37:19|S|100|8.660000||
B|UMC|20210511|09:37:19|S|100|8.660000||
B|ZKIN|20210511|09:37:19|S|100|4.650000||
B|ZOM|20210511|09:37:19|S|100|0.785000||
B|AL|20210511|09:37:20|S|100|45.110000||
B|BA|20210511|09:37:20|S|100|226.610000||
B|DOCU|20210511|09:37:20|S|800|186.330000||
B|GDX|20210511|09:37:20|S|400|36.840000||
B|GDX|20210511|09:37:20|S|2000|36.840000||
B|GOOG|20210511|09:37:20|S|2|2294.170000||
B|NVAX|20210511|09:37:20|S|30|127.640000||
B|SPY|20210511|09:37:20|S|3|412.780000||
B|AMC|20210511|09:37:21|S|2|10.220000||
B|ARKK|20210511|09:37:21|S|100|101.630000||
B|BABA|20210511|09:37:21|S|53|215.390000||
B|BP|20210511|09:37:21|S|20|26.070000||
B|GDX|20210511|09:37:21|S|244|36.840000||
B|GDX|20210511|09:37:21|S|400|36.830000||
B|JD|20210511|09:37:21|S|100|71.260000||
B|JD|20210511|09:37:21|S|100|71.280000||
B|LSPD|20210511|09:37:21|S|5|57.300000||
B|NUE|20210511|09:37:21|S|30|99.675000||
B|PATH|20210511|09:37:21|S|3|61.690000||
B|PTIX|20210511|09:37:21|S|600|4.020000||
B|SQ|20210511|09:37:21|S|75|209.290000||
B|TSLA|20210511|09:37:21|S|1|601.495000||
B|UGL|20210511|09:37:21|S|20|61.150000||
B|VRM|20210511|09:37:21|S|200|36.740000||
B|AMC|20210511|09:37:22|S|600|10.230000||
B|BIDU|20210511|09:37:22|S|1|180.350000||
B|BNTX|20210511|09:37:22|S|5|191.720000||
B|BRK/B|20210511|09:37:22|S|13|287.850000||
B|CRWD|20210511|09:37:22|S|11|181.680000||
B|DDD|20210511|09:37:22|S|100|21.100000||
B|RBLX|20210511|09:37:22|S|200|65.800000||
B|SQ|20210511|09:37:22|S|5|209.270000||
B|TIRX|20210511|09:37:22|S|50|11.300000||
B|TSLA|20210511|09:37:22|S|50|602.160000||
B|U|20210511|09:37:22|S|2|79.300000||
B|VXX|20210511|09:37:22|S|2000|40.290000||
B|XPEV|20210511|09:37:22|S|500|25.040000||
B|ZNGA|20210511|09:37:22|S|100|10.260000||
B|ZNGA|20210511|09:37:22|S|200|10.260000||
B|ACH|20210511|09:37:23|S|75|15.800000||
B|BABA|20210511|09:37:23|S|2|215.390000||
B|BILI|20210511|09:37:23|S|172|94.020000||
B|DIS|20210511|09:37:23|S|1|180.220000||
B|NVDA|20210511|09:37:23|S|5|558.120000||
B|PTIX|20210511|09:37:23|S|100|4.030000||
B|PTIX|20210511|09:37:23|S|200|4.040000||
B|PTIX|20210511|09:37:23|S|1000|4.030000||
B|SKLZ|20210511|09:37:23|S|600|13.930000||
B|SNDL|20210511|09:37:23|S|200|0.709000||
B|SQ|20210511|09:37:23|S|1|209.400000||
B|TSLA|20210511|09:37:23|S|25|602.385000||
B|AFRM|20210511|09:37:24|S|5|52.560000||
B|AMC|20210511|09:37:24|S|2|10.200000||
B|CRM|20210511|09:37:24|S|10|210.800000||
B|DDD|20210511|09:37:24|S|63|21.100000||
B|EOG|20210511|09:37:24|S|1|81.390000||
B|INTC|20210511|09:37:24|S|2|55.200000||
B|PLTR|20210511|09:37:24|S|100|18.500000||
B|TTD|20210511|09:37:24|S|3|480.670000||
B|AEO|20210511|09:37:25|S|3|35.470000||
B|GME|20210511|09:37:25|S|48|138.970000||
B|LEG|20210511|09:37:25|S|1|57.110000||
B|NKE|20210511|09:37:25|S|100|137.610000||
B|NVAX|20210511|09:37:25|S|50|127.660000||
B|TSLA|20210511|09:37:25|S|42|601.745000||
B|VOO|20210511|09:37:25|S|10|379.360000||
B|ADSK|20210511|09:37:26|S|5|269.950000||
B|ALF|20210511|09:37:26|S|100|3.830000||
B|AMAT|20210511|09:37:26|S|50|120.410000||
B|AMZN|20210511|09:37:26|S|1|3156.880000||
B|CPE|20210511|09:37:26|S|5|36.400000||
B|INFO|20210511|09:37:26|S|28|105.510000||
B|OXY|20210511|09:37:26|S|32|24.410000||
B|PATH|20210511|09:37:26|S|10|61.680000||
B|PLTR|20210511|09:37:26|S|900|18.470000||
B|TSLA|20210511|09:37:26|S|1|601.750000||
B|TSLA|20210511|09:37:26|S|18|601.585000||
B|X|20210511|09:37:26|S|99|26.790000||
B|ALGN|20210511|09:37:27|S|25|546.970000||
B|DDD|20210511|09:37:27|S|15|21.110000||
B|NIO|20210511|09:37:27|S|15|33.500000||
B|ROKU|20210511|09:37:27|S|1|299.000000||
B|SOXL|20210511|09:37:27|S|900|29.780000||
B|WEBL|20210511|09:37:27|S|16|59.070000||
B|X|20210511|09:37:27|S|326|26.760000||
B|AAPL|20210511|09:37:28|S|1|123.990000||
B|ALLK|20210511|09:37:28|S|10|91.490000||
B|CMPS|20210511|09:37:28|S|7|35.710000||
B|IRBT|20210511|09:37:28|S|27|95.000000||
B|OCGN|20210511|09:37:28|S|75|9.760000||
B|OCGN|20210511|09:37:28|S|100|9.760000||
B|PAGS|20210511|09:37:28|S|100|40.940000||
B|PAGS|20210511|09:37:28|S|600|40.900000||
B|PHUN|20210511|09:37:28|S|100|1.500000||
B|PHUN|20210511|09:37:28|S|400|1.500000||
B|PHUN|20210511|09:37:28|S|12600|1.500000||
B|PLUG|20210511|09:37:28|S|50|19.510000||
B|PRU|20210511|09:37:28|S|2|105.190000||
B|SOXL|20210511|09:37:28|S|100|29.770000||
B|TMST|20210511|09:37:28|S|250|14.180000||
B|X|20210511|09:37:28|S|55|26.780000||
B|AMZN|20210511|09:37:29|S|1|3154.020000||
B|C|20210511|09:37:29|S|5|74.390000||
B|ENDP|20210511|09:37:29|S|300|4.910000||
B|ENDP|20210511|09:37:29|S|2000|4.890000||
B|OCGN|20210511|09:37:29|S|200|9.770000||
B|PLUG|20210511|09:37:29|S|100|19.520000||
B|QQQ|20210511|09:37:29|S|1|320.630000||
B|RBLX|20210511|09:37:29|S|100|65.380000||
B|RBLX|20210511|09:37:29|S|100|65.380000||
B|RBLX|20210511|09:37:29|S|1200|65.500000||
B|SQ|20210511|09:37:29|S|2|208.950000||
B|TSLA|20210511|09:37:29|S|18|600.600000||
B|VOO|20210511|09:37:29|S|2|379.230000||
B|ABBV|20210511|09:37:30|S|20|115.660000||
B|AFRM|20210511|09:37:30|S|20|52.600000||
B|AMZN|20210511|09:37:30|S|1|3154.110000||
B|BIDU|20210511|09:37:30|S|2|180.170000||
B|BILI|20210511|09:37:30|S|42|94.120000||
B|CRWD|20210511|09:37:30|S|4|181.530000||
B|IWM|20210511|09:37:30|S|20|215.800000||
B|ORCC|20210511|09:37:30|S|1|13.680000||
B|PLUG|20210511|09:37:30|S|100|19.520000||
B|PTIX|20210511|09:37:30|S|200|4.000000||
B|RBLX|20210511|09:37:30|S|600|65.500000||
B|RBLX|20210511|09:37:30|S|700|65.490000||
B|RBLX|20210511|09:37:30|S|700|65.500000||
B|SOXL|20210511|09:37:30|S|15|29.730000||
B|SOXL|20210511|09:37:30|S|1000|29.730000||
B|TSLA|20210511|09:37:30|S|1|600.680000||
B|TSLA|20210511|09:37:30|S|1|600.880000||
B|AMZN|20210511|09:37:31|S|1|3153.280000||
B|BABA|20210511|09:37:31|S|10|215.270000||
B|ENDP|20210511|09:37:31|S|300|4.890000||
B|HYRE|20210511|09:37:31|S|400|10.420000||
B|LQDT|20210511|09:37:31|S|100|25.400000||
B|RBLX|20210511|09:37:31|S|100|65.500000||
B|XPEV|20210511|09:37:31|S|200|25.000000||
B|AAPL|20210511|09:37:32|S|1|123.950000||
B|ASXC|20210511|09:37:32|S|59|1.680000||
B|BILI|20210511|09:37:32|S|5|94.110000||
B|GOOG|20210511|09:37:32|S|1|2294.940000||
B|JMIA|20210511|09:37:32|S|500|20.080000||
B|LH|20210511|09:37:32|S|1|276.030000||
B|RBLX|20210511|09:37:32|S|100|65.510000||
B|SC|20210511|09:37:32|S|5|34.990000||
B|TSLA|20210511|09:37:32|S|25|600.590000||
B|TSLA|20210511|09:37:32|S|100|600.585000||
B|U|20210511|09:37:32|S|1|79.050000||
B|AMAT|20210511|09:37:33|S|1|120.360000||
B|COIN|20210511|09:37:33|S|100|285.980000||
B|COIN|20210511|09:37:33|S|100|285.980000||
B|COIN|20210511|09:37:33|S|100|285.990000||
B|COIN|20210511|09:37:33|S|100|285.990000||
B|COIN|20210511|09:37:33|S|100|286.000000||
B|COIN|20210511|09:37:33|S|100|286.000000||
B|COIN|20210511|09:37:33|S|100|286.000000||
B|COIN|20210511|09:37:33|S|100|286.000000||
B|COIN|20210511|09:37:33|S|100|286.000000||
B|COIN|20210511|09:37:33|S|100|286.050000||
B|CRSR|20210511|09:37:33|S|30|30.480000||
B|IBB|20210511|09:37:33|S|2|144.840000||
B|NVAX|20210511|09:37:33|S|100|127.740000||
B|SCR|20210511|09:37:33|S|100|13.490000||
B|SPY|20210511|09:37:33|S|2|412.600000||
B|TAOP|20210511|09:37:33|S|400|6.210000||
B|V|20210511|09:37:33|S|20|222.900000||
B|ABNB|20210511|09:37:34|S|40|140.090000||
B|FRPT|20210511|09:37:34|S|20|167.980000||
B|GEVO|20210511|09:37:34|S|762|5.040000||
B|NUGT|20210511|09:37:34|S|25|69.280000||
B|NVDA|20210511|09:37:34|S|60|557.610000||
B|RWT|20210511|09:37:34|S|1248|10.760000||
B|SE|20210511|09:37:34|S|50|217.620000||
B|TSLA|20210511|09:37:34|S|1|601.260000||
B|TSLA|20210511|09:37:34|S|2|601.255000||
B|TSLA|20210511|09:37:34|S|10|601.310000||
B|TT|20210511|09:37:34|S|20|183.230000||
B|ZM|20210511|09:37:34|S|10|281.970000||
B|AMZN|20210511|09:37:35|S|10|3152.260000||
B|ARKW|20210511|09:37:35|S|100|127.070000||
B|DFEN|20210511|09:37:35|S|20|21.620000||
B|LYFT|20210511|09:37:35|S|50|48.180000||
B|TSLA|20210511|09:37:35|S|15|600.870000||
B|ABNB|20210511|09:37:36|S|3|140.000000||
B|CERC|20210511|09:37:36|S|100|2.990000||
B|CERC|20210511|09:37:36|S|700|2.990000||
B|HD|20210511|09:37:36|S|15|337.740000||
B|PENN|20210511|09:37:36|S|100|77.170000||
B|SRET|20210511|09:37:36|S|10|9.805000||
B|ZNGA|20210511|09:37:36|S|100|10.260000||
B|ARKK|20210511|09:37:37|S|4|101.340000||
B|CERC|20210511|09:37:37|S|388|2.990000||
B|FB|20210511|09:37:37|S|10|300.980000||
B|FTEC|20210511|09:37:37|S|5|105.260000||
B|NET|20210511|09:37:37|S|15|66.320000||
B|TSLA|20210511|09:37:37|S|1|600.540000||
B|BIDU|20210511|09:37:38|S|200|180.010000||
B|FB|20210511|09:37:38|S|10|301.070000||
B|JKS|20210511|09:37:38|S|300|29.530000||
B|PLUG|20210511|09:37:38|S|50|19.500000||
B|RIOT|20210511|09:37:38|S|100|27.780000||
B|RIOT|20210511|09:37:38|S|100|27.780000||
B|SQQQ|20210511|09:37:38|S|800|12.655000||
B|WMG|20210511|09:37:38|S|1|36.270000||
B|ZH|20210511|09:37:38|S|100|7.670000||
B|ARKK|20210511|09:37:39|S|4|101.300000||
B|CERC|20210511|09:37:39|S|500|2.990000||
B|DIV|20210511|09:37:39|S|3|20.060000||
B|NVAX|20210511|09:37:39|S|10|127.740000||
B|PHUN|20210511|09:37:39|S|50|1.505000||
B|PHUN|20210511|09:37:39|S|66|1.505000||
B|PHUN|20210511|09:37:39|S|66|1.505000||
B|PLTR|20210511|09:37:39|S|100|18.400000||
B|PYPL|20210511|09:37:39|S|50|237.910000||
B|SSPK|20210511|09:37:39|S|100|14.080000||
B|UDOW|20210511|09:37:39|S|10|144.760000||
B|ABNB|20210511|09:37:40|S|50|139.960000||
B|APLS|20210511|09:37:40|S|100|44.920000||
B|MSFT|20210511|09:37:40|S|3|244.010000||
B|PHUN|20210511|09:37:40|S|300|1.505000||
B|PSTX|20210511|09:37:40|S|50|7.970000||
B|BNTX|20210511|09:37:41|S|2|191.430000||
B|BNTX|20210511|09:37:41|S|26|191.200000||
B|DNMR|20210511|09:37:41|S|100|15.730000||
B|ELVT|20210511|09:37:41|S|50|3.300000||
B|JAZZ|20210511|09:37:41|S|32|173.970000||
B|PATH|20210511|09:37:41|S|1|61.700000||
B|TSLA|20210511|09:37:41|S|100|599.850000||
B|ABNB|20210511|09:37:42|S|1|139.960000||
B|ABNB|20210511|09:37:42|S|50|139.950000||
B|CASI|20210511|09:37:42|S|2100|1.390000||
B|DIS|20210511|09:37:42|S|35|179.840000||
B|MARA|20210511|09:37:42|S|6|24.630000||
B|MARA|20210511|09:37:42|S|200|24.620000||
B|PTIX|20210511|09:37:42|S|900|3.870000||
B|SKLZ|20210511|09:37:42|S|1793|13.850000||
B|TECL|20210511|09:37:42|S|25|41.020000||
B|TSLA|20210511|09:37:42|S|25|599.780000||
B|VPL|20210511|09:37:42|S|20|82.240000||
B|AFRM|20210511|09:37:43|S|7|52.610000||
B|CERC|20210511|09:37:43|S|2000|2.990000||
B|DDD|20210511|09:37:43|S|26|20.890000||
B|INTU|20210511|09:37:43|S|3|389.350000||
B|ROOT|20210511|09:37:43|S|1000|8.370000||
B|SPY|20210511|09:37:43|S|20|412.370000||
B|SPY|20210511|09:37:43|S|91|412.370000||
B|SQ|20210511|09:37:43|S|50|208.840000||
B|TSLA|20210511|09:37:43|S|2|599.000000||
B|TSLA|20210511|09:37:43|S|10|599.000000||
B|UPRO|20210511|09:37:43|S|20|101.090000||
B|CRWD|20210511|09:37:44|S|2|181.070000||
B|IQ|20210511|09:37:44|S|1100|12.900000||
B|MSTR|20210511|09:37:44|S|20|544.780000||
B|PLTR|20210511|09:37:44|S|200|18.380000||
B|PTIX|20210511|09:37:44|S|100|3.880000||
B|SQM|20210511|09:37:44|S|500|52.870000||
B|URI|20210511|09:37:44|S|17|340.100000||
B|ZM|20210511|09:37:44|S|100|280.520000||
B|ZM|20210511|09:37:44|S|100|280.520000||
B|BABA|20210511|09:37:45|S|1|215.260000||
B|COIN|20210511|09:37:45|S|100|285.690000||
B|DDD|20210511|09:37:45|S|20|20.810000||
B|DDD|20210511|09:37:45|S|100|20.810000||
B|DDD|20210511|09:37:45|S|300|20.830000||
B|DIS|20210511|09:37:45|S|20|179.840000||
B|INFY|20210511|09:37:45|S|300|18.100000||
B|INFY|20210511|09:37:45|S|449|18.100000||
B|INFY|20210511|09:37:45|S|500|18.100000||
B|NVTA|20210511|09:37:45|S|100|26.820000||
B|ROKU|20210511|09:37:45|S|10|297.350000||
B|SQM|20210511|09:37:45|S|500|52.870000||
B|SQM|20210511|09:37:45|S|500|52.890000||
B|TSLA|20210511|09:37:45|S|2|599.030000||
B|TSLA|20210511|09:37:45|S|15|598.960000||
B|TSLA|20210511|09:37:45|S|20|598.680000||
B|CHWY|20210511|09:37:46|S|7|66.260000||
B|CRWD|20210511|09:37:46|S|1|181.070000||
B|DDD|20210511|09:37:46|S|200|20.750000||
B|MTLS|20210511|09:37:46|S|400|24.440000||
B|NVAX|20210511|09:37:46|S|4|127.610000||
B|OKTA|20210511|09:37:46|S|4|224.890000||
B|SKLZ|20210511|09:37:46|S|4000|13.850000||
B|SQM|20210511|09:37:46|S|500|52.850000||
B|SQM|20210511|09:37:46|S|500|52.850000||
B|AHT|20210511|09:37:47|S|100|2.780000||
B|ARKW|20210511|09:37:47|S|100|126.760000||
B|BA|20210511|09:37:47|S|100|226.130000||
B|COIN|20210511|09:37:47|S|10|285.650000||
B|COUR|20210511|09:37:47|S|13|36.160000||
B|MGNI|20210511|09:37:47|S|500|25.760000||
B|PLTR|20210511|09:37:47|S|600|18.370000||
B|PTIX|20210511|09:37:47|S|100|3.870000||
B|PTIX|20210511|09:37:47|S|800|3.870000||
B|SEDG|20210511|09:37:47|S|5|206.800000||
B|SPY|20210511|09:37:47|S|30|412.370000||
B|TSLA|20210511|09:37:47|S|1|597.950000||
B|ZNGA|20210511|09:37:47|S|100|10.250000||
B|ZNGA|20210511|09:37:47|S|100|10.250000||
B|ZNGA|20210511|09:37:47|S|100|10.250000||
B|ARCC|20210511|09:37:48|S|100|18.860000||
B|CAT|20210511|09:37:48|S|210|237.590000||
B|CERC|20210511|09:37:48|S|100|2.970000||
B|CERC|20210511|09:37:48|S|500|2.980000||
B|DDD|20210511|09:37:48|S|15|20.720000||
B|NOW|20210511|09:37:48|S|100|461.620000||
B|TAL|20210511|09:37:48|S|30|52.790000||
B|TSLA|20210511|09:37:48|S|1|598.485000||
B|AMZN|20210511|09:37:49|S|1|3149.260000||
B|CROX|20210511|09:37:49|S|2|103.380000||
B|DDD|20210511|09:37:49|S|20|20.720000||
B|IRBT|20210511|09:37:49|S|10|95.000000||
B|SKLZ|20210511|09:37:49|S|100|13.850000||
B|TSLA|20210511|09:37:49|S|25|598.130000||
B|TSLA|20210511|09:37:49|S|70|598.080000||
B|BTCM|20210511|09:37:50|S|400|14.390000||
B|QQQ|20210511|09:37:50|S|500|320.420000||
B|SNAP|20210511|09:37:50|S|780|51.300000||
B|SQ|20210511|09:37:50|S|20|208.100000||
B|TSLA|20210511|09:37:50|S|1|597.710000||
B|VRM|20210511|09:37:50|S|100|36.680000||
B|COIN|20210511|09:37:51|S|100|285.510000||
B|MNMD|20210511|09:37:51|S|39|2.930000||
B|NVDA|20210511|09:37:51|S|25|557.460000||
B|TSLA|20210511|09:37:51|S|25|597.990000||
B|VTI|20210511|09:37:51|S|4|213.010000||
B|COHU|20210511|09:37:52|S|100|35.350000||
B|QCOM|20210511|09:37:52|S|10|125.920000||
B|SNDL|20210511|09:37:52|S|10500|0.707700||
B|SQ|20210511|09:37:52|S|11|208.260000||
B|SRNG|20210511|09:37:52|S|20|9.900000||
B|VOO|20210511|09:37:52|S|1|379.050000||
B|XPEV|20210511|09:37:52|S|6|24.770000||
B|ZEUS|20210511|09:37:52|S|100|33.700000||
B|ZI|20210511|09:37:52|S|2|41.020000||
B|AAPL|20210511|09:37:53|S|100|123.690000||
B|ARKW|20210511|09:37:53|S|200|126.600000||
B|BIDU|20210511|09:37:53|S|40|179.960000||
B|DHR|20210511|09:37:53|S|60|257.090000||
B|DHR|20210511|09:37:53|S|90|257.160000||
B|PLTR|20210511|09:37:53|S|21|18.350000||
B|SEED|20210511|09:37:53|S|600|11.660000||
B|CERC|20210511|09:37:54|S|99|2.960000||
B|CHWY|20210511|09:37:54|S|18|66.120000||
B|ENPH|20210511|09:37:54|S|5|114.340000||
B|GOOG|20210511|09:37:54|S|5|2288.950000||
B|PTON|20210511|09:37:54|S|20|85.480000||
B|SPG|20210511|09:37:54|S|20|120.930000||
B|TSLA|20210511|09:37:54|S|4|596.250000||
B|TSLA|20210511|09:37:54|S|8|596.420000||
B|TSLA|20210511|09:37:54|S|10|596.180000||
B|BA|20210511|09:37:55|S|1|226.100000||
B|BIDU|20210511|09:37:55|S|50|179.950000||
B|BILI|20210511|09:37:55|S|100|93.890000||
B|COIN|20210511|09:37:55|S|100|285.300000||
B|GME|20210511|09:37:55|S|10|139.350000||
B|MSFT|20210511|09:37:55|S|5|243.940000||
B|NVAX|20210511|09:37:55|S|50|126.160000||
B|PTIX|20210511|09:37:55|S|100|3.830000||
B|PTIX|20210511|09:37:55|S|455|3.830000||
B|PTON|20210511|09:37:55|S|30|85.480000||
B|TSLA|20210511|09:37:55|S|100|596.280000||
B|UGL|20210511|09:37:55|S|20|61.150000||
B|VUZI|20210511|09:37:55|S|100|15.090000||
B|VUZI|20210511|09:37:55|S|500|15.100000||
B|XSPA|20210511|09:37:55|S|600|1.155000||
B|COIN|20210511|09:37:56|S|100|285.170000||
B|NSSC|20210511|09:37:56|S|20|34.110000||
B|PLTR|20210511|09:37:56|S|50|18.370000||
B|PLTR|20210511|09:37:56|S|100|18.370000||
B|TSLA|20210511|09:37:56|S|1|596.600000||
B|TSLA|20210511|09:37:56|S|10|595.855000||
B|TWO|20210511|09:37:56|S|100|6.880000||
B|TWO|20210511|09:37:56|S|300|6.880000||
B|TWO|20210511|09:37:56|S|400|6.880000||
B|XPEV|20210511|09:37:56|S|9|24.670000||
B|AMC|20210511|09:37:57|S|10|10.240000||
B|BRBR|20210511|09:37:57|S|20|28.120000||
B|COIN|20210511|09:37:57|S|50|284.800000||
B|EOG|20210511|09:37:57|S|13|80.780000||
B|SWKS|20210511|09:37:57|S|1|160.880000||
B|TMST|20210511|09:37:57|S|3|14.200000||
B|TTD|20210511|09:37:57|S|2|479.240000||
B|TTD|20210511|09:37:57|S|12|479.240000||
B|VALE|20210511|09:37:57|S|500|21.895000||
B|VOO|20210511|09:37:57|S|10|379.060000||
B|CRWD|20210511|09:37:58|S|10|181.070000||
B|GOOG|20210511|09:37:58|S|40|2293.160000||
B|MET|20210511|09:37:58|S|200|64.970000||
B|MET|20210511|09:37:58|S|300|64.970000||
B|SNOW|20210511|09:37:58|S|100|191.050000||
B|TSLA|20210511|09:37:58|S|3|596.600000||
B|TSLA|20210511|09:37:58|S|10|597.210000||
B|TWO|20210511|09:37:58|S|1500|6.880000||
B|OCGN|20210511|09:37:59|S|200|9.870000||
B|PLTR|20210511|09:37:59|S|100|18.350000||
B|QQQ|20210511|09:37:59|S|50|320.530000||
B|QQQ|20210511|09:37:59|S|50|320.560000||
B|RBLX|20210511|09:37:59|S|20|65.750000||
B|SHAK|20210511|09:37:59|S|12|88.400000||
B|TSLA|20210511|09:37:59|S|20|596.920000||
B|TSLA|20210511|09:37:59|S|100|596.610000||
B|TSLA|20210511|09:37:59|S|100|596.710000||
B|AMC|20210511|09:38:00|S|78|10.250000||
B|COIN|20210511|09:38:00|S|3|285.280000||
B|GME|20210511|09:38:00|S|25|139.210000||
B|RIOT|20210511|09:38:00|S|13|27.630000||
B|TSLA|20210511|09:38:00|S|6|597.150000||
B|ADBE|20210511|09:38:01|S|5|473.450000||
B|CNP|20210511|09:38:01|S|20|24.290000||
B|SE|20210511|09:38:01|S|6|216.840000||
B|SPY|20210511|09:38:01|S|20|412.380000||
B|TTD|20210511|09:38:01|S|10|479.240000||
B|WMT|20210511|09:38:01|S|20|140.390000||
B|AMR|20210511|09:38:02|S|600|14.950000||
B|BNTX|20210511|09:38:02|S|1|190.190000||
B|BNTX|20210511|09:38:02|S|2|190.190000||
B|CTAS|20210511|09:38:02|S|30|357.280000||
B|DIS|20210511|09:38:02|S|1|179.920000||
B|GME|20210511|09:38:02|S|1|139.330000||
B|IBB|20210511|09:38:02|S|1|144.930000||
B|PYPL|20210511|09:38:02|S|5|237.860000||
B|TSLA|20210511|09:38:02|S|7|596.750000||
B|TSLA|20210511|09:38:02|S|19|596.750000||
B|TSLA|20210511|09:38:02|S|55|597.450000||
B|TSM|20210511|09:38:02|S|5|110.520000||
B|VIAC|20210511|09:38:02|S|10|38.170000||
B|AMC|20210511|09:38:03|S|28|10.245000||
B|NIO|20210511|09:38:03|S|100|33.440000||
B|NVDA|20210511|09:38:03|S|100|558.470000||
B|QQQ|20210511|09:38:03|S|1|320.690000||
B|ROKU|20210511|09:38:03|S|50|297.240000||
B|TSLA|20210511|09:38:03|S|5|597.650000||
B|TSLA|20210511|09:38:03|S|5|598.090000||
B|TSLA|20210511|09:38:03|S|272|597.730000||
B|TTD|20210511|09:38:03|S|3|479.240000||
B|XOP|20210511|09:38:03|S|100|82.320000||
B|BILI|20210511|09:38:04|S|235|94.110000||
B|CIBR|20210511|09:38:04|S|586|41.900000||
B|MDB|20210511|09:38:04|S|1|250.840000||
B|NFLX|20210511|09:38:04|S|20|484.390000||
B|NTLA|20210511|09:38:04|S|300|59.850000||
B|OCGN|20210511|09:38:04|S|290|9.890000||
B|PDD|20210511|09:38:04|S|20|120.310000||
B|PLUG|20210511|09:38:04|S|50|19.460000||
B|TSLA|20210511|09:38:04|S|100|598.180000||
B|TSLA|20210511|09:38:04|S|160|598.200000||
B|TSLA|20210511|09:38:04|S|1600|598.310000||
B|AEI|20210511|09:38:05|S|100|4.110000||
B|BILI|20210511|09:38:05|S|100|94.110000||
B|CCIV|20210511|09:38:05|S|13|17.900000||
B|HZO|20210511|09:38:05|S|115|63.430000||
B|NIO|20210511|09:38:05|S|70|33.430000||
B|OCGN|20210511|09:38:05|S|300|9.910000||
B|TSLA|20210511|09:38:05|S|4|598.240000||
B|TSLA|20210511|09:38:05|S|10|597.790000||
B|TSLA|20210511|09:38:05|S|10|598.120000||
B|TSLA|20210511|09:38:05|S|100|598.370000||
B|XLK|20210511|09:38:05|S|100|133.210000||
B|BLK|20210511|09:38:06|S|1|844.900000||
B|CRWD|20210511|09:38:06|S|5|181.480000||
B|LMND|20210511|09:38:06|S|1|68.190000||
B|PXD|20210511|09:38:06|S|50|154.040000||
B|VOO|20210511|09:38:06|S|1|379.190000||
B|XBI|20210511|09:38:06|S|100|120.730000||
B|ZKIN|20210511|09:38:06|E|100|4.630000||
B|ZKIN|20210511|09:38:06|E|2900|4.650000||
B|AMD|20210511|09:38:07|S|300|74.480000||
B|GRID|20210511|09:38:07|S|4|86.360000||
B|INTC|20210511|09:38:07|S|1|55.130000||
B|PYPL|20210511|09:38:07|S|10|238.240000||
B|SWKS|20210511|09:38:07|S|7|161.350000||
B|TME|20210511|09:38:07|S|100|15.030000||
B|TSLA|20210511|09:38:07|S|20|597.830000||
B|TSLA|20210511|09:38:07|S|50|598.130000||
B|AAPL|20210511|09:38:08|S|200|123.850000||
B|BABA|20210511|09:38:08|S|4|215.880000||
B|FB|20210511|09:38:08|S|4|301.330000||
B|FVRR|20210511|09:38:08|S|1|165.070000||
B|NIO|20210511|09:38:08|S|100|33.480000||
B|QQQ|20210511|09:38:08|S|400|320.730000||
B|TSLA|20210511|09:38:08|S|20|598.110000||
B|ZOM|20210511|09:38:08|S|100|0.777600||
B|ZTS|20210511|09:38:08|S|100|170.080000||
B|AMZN|20210511|09:38:09|S|1|3153.550000||
B|FVRR|20210511|09:38:09|S|12|165.070000||
B|NTEC|20210511|09:38:09|S|216|4.580000||
B|NVDA|20210511|09:38:09|S|600|559.230000||
B|PYPL|20210511|09:38:09|S|4|238.240000||
B|RUN|20210511|09:38:09|S|100|39.920000||
B|TSLA|20210511|09:38:09|S|2|598.040000||
B|U|20210511|09:38:09|S|1|79.070000||
B|WHR|20210511|09:38:09|S|3|249.030000||
B|HEI|20210511|09:38:10|S|59|136.480000||
B|JD|20210511|09:38:10|S|100|71.360000||
B|NVDA|20210511|09:38:10|S|100|559.400000||
B|PHUN|20210511|09:38:10|S|500|1.485000||
B|SQM|20210511|09:38:10|S|400|52.820000||
B|TSLA|20210511|09:38:10|S|10|598.110000||
B|TSLA|20210511|09:38:10|S|50|598.110000||
B|TTMI|20210511|09:38:10|S|100|14.760000||
B|AFRM|20210511|09:38:11|S|15|52.530000||
B|BNTX|20210511|09:38:11|S|10|190.400000||
B|MOS|20210511|09:38:11|S|200|34.310000||
B|MVIS|20210511|09:38:11|S|100|13.670000||
B|MVIS|20210511|09:38:11|S|800|13.670000||
B|PSTH|20210511|09:38:11|S|2000|22.800000||
B|SH|20210511|09:38:11|S|3086|16.075000||
B|SQ|20210511|09:38:11|S|1|208.960000||
B|VOO|20210511|09:38:11|S|3|379.200000||
B|XPEV|20210511|09:38:11|S|100|24.780000||
B|BIDU|20210511|09:38:12|S|100|180.600000||
B|MED|20210511|09:38:12|S|17|294.380000||
B|ROKU|20210511|09:38:12|S|2|298.280000||
B|RUN|20210511|09:38:12|S|100|39.930000||
B|TTOO|20210511|09:38:12|S|500|1.120000||
B|ZUO|20210511|09:38:12|E|100|14.450000||
B|AAPL|20210511|09:38:13|S|59|123.900000||
B|ABNB|20210511|09:38:13|S|50|139.860000||
B|AMD|20210511|09:38:13|S|100|74.500000||
B|DFS|20210511|09:38:13|S|100|115.220000||
B|PYPL|20210511|09:38:13|S|1|238.460000||
B|TSLA|20210511|09:38:13|S|2|598.050000||
B|TSLA|20210511|09:38:13|S|10|598.350000||
B|TSLA|20210511|09:38:13|S|100|598.400000||
B|CERC|20210511|09:38:14|S|100|2.910000||
B|COF|20210511|09:38:14|S|23|154.560000||
B|FB|20210511|09:38:14|S|151|301.320000||
B|MELI|20210511|09:38:14|S|10|1355.670000||
B|NIO|20210511|09:38:14|S|100|33.450000||
B|NIO|20210511|09:38:14|S|100|33.450000||
B|NTEC|20210511|09:38:14|S|100|4.560000||
B|PLTR|20210511|09:38:14|S|90|18.300000||
B|QYLD|20210511|09:38:14|S|100|21.660000||
B|TSLA|20210511|09:38:14|S|50|598.310000||
B|ZLAB|20210511|09:38:14|S|16|145.170000||
B|AAPL|20210511|09:38:15|S|100|123.910000||
B|AMC|20210511|09:38:15|S|820|10.250000||
B|ARCC|20210511|09:38:15|S|135|18.870000||
B|LABU|20210511|09:38:15|S|100|53.530000||
B|LRCX|20210511|09:38:15|S|40|573.570000||
B|PYPL|20210511|09:38:15|S|5|238.430000||
B|TSLA|20210511|09:38:15|S|5|598.300000||
B|VIAC|20210511|09:38:15|S|60|38.180000||
B|AVY|20210511|09:38:16|S|11|217.830000||
B|BA|20210511|09:38:16|S|2|226.100000||
B|COIN|20210511|09:38:16|S|34|285.920000||
B|MDRR|20210511|09:38:16|S|500|1.540000||
B|MELI|20210511|09:38:16|S|60|1358.685000||
B|QS|20210511|09:38:16|S|10|26.900000||
B|SQ|20210511|09:38:16|S|100|209.120000||
B|SQ|20210511|09:38:16|S|100|209.150000||
B|SQ|20210511|09:38:16|S|400|209.140000||
B|TSLA|20210511|09:38:16|S|8|598.570000||
B|TSLA|20210511|09:38:16|S|10|598.080000||
B|TSLA|20210511|09:38:16|S|10|598.910000||
B|VUZI|20210511|09:38:16|S|460|15.270000||
B|AAPL|20210511|09:38:17|S|100|123.960000||
B|BA|20210511|09:38:17|S|40|226.200000||
B|CVAC|20210511|09:38:17|S|50|96.870000||
B|IBEX|20210511|09:38:17|S|1|23.710000||
B|PXD|20210511|09:38:17|S|500|154.040000||
B|SHOP|20210511|09:38:17|S|15|1063.980000||
B|SQ|20210511|09:38:17|S|33|209.220000||
B|SWKS|20210511|09:38:17|S|20|161.330000||
B|TSLA|20210511|09:38:17|S|30|599.310000||
B|AAPL|20210511|09:38:18|S|55|123.960000||
B|BILI|20210511|09:38:18|S|100|94.450000||
B|CWEB|20210511|09:38:18|S|50|44.060000||
B|DDD|20210511|09:38:18|S|100|20.730000||
B|LAND|20210511|09:38:18|S|50|22.390000||
B|MSFT|20210511|09:38:18|S|25|244.430000||
B|NIO|20210511|09:38:18|S|55|33.520000||
B|NIO|20210511|09:38:18|S|250|33.540000||
B|NTEC|20210511|09:38:18|S|292|4.560000||
B|PHUN|20210511|09:38:18|S|1221|1.490000||
B|SDGR|20210511|09:38:18|S|10|60.750000||
B|TSLA|20210511|09:38:18|S|5|598.840000||
B|TSLA|20210511|09:38:18|S|400|598.520000||
B|AEI|20210511|09:38:19|S|100|4.160000||
B|AMC|20210511|09:38:19|S|400|10.240000||
B|AMZN|20210511|09:38:19|S|2|3156.980000||
B|ARKK|20210511|09:38:19|S|32|101.450000||
B|BILI|20210511|09:38:19|S|500|94.450000||
B|BNTX|20210511|09:38:19|S|5|190.930000||
B|FTCH|20210511|09:38:19|S|5|39.370000||
B|MSFT|20210511|09:38:19|S|50|244.410000||
B|XPEL|20210511|09:38:19|S|20|68.560000||
B|AAPL|20210511|09:38:20|S|37|123.960000||
B|COIN|20210511|09:38:20|S|5|285.910000||
B|MARA|20210511|09:38:20|S|100|24.650000||
B|PUBM|20210511|09:38:20|S|30|36.240000||
B|RBLX|20210511|09:38:20|S|100|66.310000||
B|RNG|20210511|09:38:20|S|2|258.650000||
B|WYNN|20210511|09:38:20|S|20|124.850000||
B|ZLAB|20210511|09:38:20|S|88|145.830000||
B|IBM|20210511|09:38:21|S|5|144.260000||
B|NIO|20210511|09:38:21|S|188|33.490000||
B|NIO|20210511|09:38:21|S|300|33.490000||
B|O|20210511|09:38:21|S|20|66.370000||
B|PRTY|20210511|09:38:21|S|100|8.790000||
B|RBLX|20210511|09:38:21|S|100|66.390000||
B|RBLX|20210511|09:38:21|S|100|66.390000||
B|RBLX|20210511|09:38:21|S|100|66.400000||
B|RBLX|20210511|09:38:21|S|110|66.400000||
B|RBLX|20210511|09:38:21|S|200|66.340000||
B|TSLA|20210511|09:38:21|S|1|598.870000||
B|TSM|20210511|09:38:21|S|5|110.550000||
B|DDD|20210511|09:38:22|S|10|20.720000||
B|FB|20210511|09:38:22|S|15|301.690000||
B|MELI|20210511|09:38:22|S|1|1360.580000||
B|SWKS|20210511|09:38:22|S|20|161.440000||
B|TSLA|20210511|09:38:22|S|10|598.970000||
B|ZM|20210511|09:38:22|S|100|282.200000||
B|AI|20210511|09:38:23|S|1|51.790000||
B|AJG|20210511|09:38:23|S|53|149.680000||
B|BNTX|20210511|09:38:23|S|20|191.130000||
B|ETSY|20210511|09:38:23|S|100|164.330000||
B|MMC|20210511|09:38:23|S|59|135.980000||
B|PDD|20210511|09:38:23|S|30|120.560000||
B|TPCO|20210511|09:38:23|S|80|17.350000||
B|TSLA|20210511|09:38:23|S|50|598.710000||
B|AAPL|20210511|09:38:24|S|74|124.040000||
B|BABA|20210511|09:38:24|S|5|215.920000||
B|BNTX|20210511|09:38:24|S|20|191.130000||
B|IBB|20210511|09:38:24|S|1|145.020000||
B|MSFT|20210511|09:38:24|S|20|244.420000||
B|NUE|20210511|09:38:24|S|200|99.690000||
B|PHUN|20210511|09:38:24|S|400|1.490000||
B|PLTR|20210511|09:38:24|S|1500|18.470000||
B|SQ|20210511|09:38:24|S|100|209.190000||
B|TSLA|20210511|09:38:24|S|2|598.990000||
B|AFRM|20210511|09:38:25|S|5|52.440000||
B|CLNE|20210511|09:38:25|S|2|8.160000||
B|AGYS|20210511|09:38:26|S|3|47.660000||
B|DKNG|20210511|09:38:26|S|100|44.320000||
B|HCC|20210511|09:38:26|S|20|15.460000||
B|MSFT|20210511|09:38:26|S|100|244.500000||
B|NVAX|20210511|09:38:26|S|15|126.930000||
B|TDOC|20210511|09:38:26|S|20|139.020000||
B|UPLD|20210511|09:38:26|S|50|40.890000||
B|VIXY|20210511|09:38:26|S|1000|8.260000||
B|VOO|20210511|09:38:26|S|100|379.390000||
B|BILI|20210511|09:38:27|S|100|94.620000||
B|FB|20210511|09:38:27|S|100|301.280000||
B|JD|20210511|09:38:27|S|490|71.430000||
B|LAZ|20210511|09:38:27|S|1|44.860000||
B|QQQ|20210511|09:38:27|S|1|320.990000||
B|RBLX|20210511|09:38:27|S|1|66.370000||
B|SPYD|20210511|09:38:27|S|1|41.220000||
B|TSLA|20210511|09:38:27|S|10|598.560000||
B|TSLA|20210511|09:38:27|S|28|598.930000||
B|XPEV|20210511|09:38:27|S|10|24.910000||
B|ATNX|20210511|09:38:28|S|100|4.650000||
B|MOSY|20210511|09:38:28|S|100|2.970000||
B|NMM|20210511|09:38:28|S|1900|30.860000||
B|PLTR|20210511|09:38:28|S|400|18.480000||
B|RBLX|20210511|09:38:28|S|200|66.400000||
B|RBLX|20210511|09:38:28|S|500|66.370000||
B|RBLX|20210511|09:38:28|S|500|66.370000||
B|WEBL|20210511|09:38:28|S|10|59.190000||
B|CNQ|20210511|09:38:29|S|200|33.620000||
B|DAC|20210511|09:38:29|S|18|60.810000||
B|LABU|20210511|09:38:29|S|1000|53.880000||
B|LVTX|20210511|09:38:29|S|100|14.520000||
B|NOW|20210511|09:38:29|S|20|464.370000||
B|PCT|20210511|09:38:29|S|10|11.680000||
B|PHUN|20210511|09:38:29|S|500|1.490000||
B|PLTR|20210511|09:38:29|S|50|18.490000||
B|PLTR|20210511|09:38:29|S|250|18.490000||
B|PLTR|20210511|09:38:29|S|700|18.490000||
B|PYPL|20210511|09:38:29|S|10|238.690000||
B|RBLX|20210511|09:38:29|S|400|66.400000||
B|TWLO|20210511|09:38:29|S|1|293.580000||
B|YINN|20210511|09:38:29|S|400|16.240000||
B|AEI|20210511|09:38:30|S|25|4.130000||
B|DSSI|20210511|09:38:30|S|100|10.240000||
B|JD|20210511|09:38:30|S|100|71.450000||
B|NUGT|20210511|09:38:30|S|100|69.320000||
B|OSTK|20210511|09:38:30|S|60|74.350000||
B|PHUN|20210511|09:38:30|S|7700|1.490000||
B|TSLA|20210511|09:38:30|S|1|598.820000||
B|TSLA|20210511|09:38:30|S|50|598.820000||
B|U|20210511|09:38:30|S|2|79.460000||
B|AAPL|20210511|09:38:31|S|15|123.970000||
B|ABNB|20210511|09:38:31|S|9|140.210000||
B|ABNB|20210511|09:38:31|S|20|140.210000||
B|ACTG|20210511|09:38:31|S|90|5.390000||
B|BNTX|20210511|09:38:31|S|20|190.930000||
B|COIN|20210511|09:38:31|S|3|285.940000||
B|COIN|20210511|09:38:31|S|100|286.220000||
B|TSLA|20210511|09:38:31|S|20|598.520000||
B|VIXY|20210511|09:38:31|S|100|8.260000||
B|API|20210511|09:38:32|S|100|40.140000||
B|ENPH|20210511|09:38:32|S|40|115.330000||
B|GE|20210511|09:38:32|S|1300|13.115000||
B|PLTR|20210511|09:38:32|S|500|18.550000||
B|PYPL|20210511|09:38:32|S|20|238.680000||
B|TSLA|20210511|09:38:32|S|1|598.820000||
B|ADBE|20210511|09:38:33|S|10|474.890000||
B|BNTX|20210511|09:38:33|S|8|190.550000||
B|CCL|20210511|09:38:33|S|100|25.380000||
B|COIN|20210511|09:38:33|S|1|286.220000||
B|MRK|20210511|09:38:33|S|1|77.940000||
B|MSFT|20210511|09:38:33|S|100|244.440000||
B|PHUN|20210511|09:38:33|S|500|1.485000||
B|PYPL|20210511|09:38:33|S|2|238.680000||
B|RBLX|20210511|09:38:33|S|100|66.390000||
B|RBLX|20210511|09:38:33|S|400|66.410000||
B|RBLX|20210511|09:38:33|S|1000|66.370000||
B|TSLA|20210511|09:38:33|S|1|598.810000||
B|TSLA|20210511|09:38:33|S|1|598.830000||
B|TSLA|20210511|09:38:33|S|10|598.830000||
B|WAB|20210511|09:38:33|S|38|79.390000||
B|AEI|20210511|09:38:34|S|6|4.130000||
B|BABA|20210511|09:38:34|S|19|215.940000||
B|GINN|20210511|09:38:34|S|3|56.420000||
B|RBLX|20210511|09:38:34|S|100|66.550000||
B|RBLX|20210511|09:38:34|S|100|66.570000||
B|TSLA|20210511|09:38:34|S|1|599.220000||
B|TSLA|20210511|09:38:34|S|1|599.540000||
B|TSLA|20210511|09:38:34|S|12|598.980000||
B|AHT|20210511|09:38:35|S|100|2.820000||
B|BIDU|20210511|09:38:35|S|200|180.610000||
B|COWZ|20210511|09:38:35|S|400|43.290000||
B|PTON|20210511|09:38:35|S|100|85.960000||
B|RBLX|20210511|09:38:35|S|100|66.590000||
B|TSLA|20210511|09:38:35|S|1|599.430000||
B|TSLA|20210511|09:38:35|S|2|599.750000||
B|TSLA|20210511|09:38:35|S|12|599.750000||
B|TSLA|20210511|09:38:35|S|20|599.430000||
B|TSLA|20210511|09:38:35|S|90|599.430000||
B|AEI|20210511|09:38:36|S|3|4.120000||
B|ARR|20210511|09:38:36|S|50|11.970000||
B|PBF|20210511|09:38:36|S|7|15.700000||
B|PTIX|20210511|09:38:36|S|10|3.680000||
B|PTIX|20210511|09:38:36|S|700|3.680000||
B|PUMP|20210511|09:38:36|S|2|10.260000||
B|REKR|20210511|09:38:36|S|500|10.010000||
B|ABNB|20210511|09:38:37|S|10|140.360000||
B|AIG|20210511|09:38:37|S|114|51.070000||
B|AMZN|20210511|09:38:37|S|1|3157.420000||
B|AZEK|20210511|09:38:37|S|2|47.400000||
B|CCIV|20210511|09:38:37|S|131|18.000000||
B|CLOV|20210511|09:38:37|S|100|7.760000||
B|EZA|20210511|09:38:37|S|100|51.270000||
B|KC|20210511|09:38:37|S|100|37.730000||
B|NIO|20210511|09:38:37|S|20|33.585000||
B|OCGN|20210511|09:38:37|S|1000|9.860000||
B|PLUG|20210511|09:38:37|S|50|19.570000||
B|RBLX|20210511|09:38:37|S|1200|66.570000||
B|U|20210511|09:38:37|S|12|79.595000||
B|V|20210511|09:38:37|S|50|223.060000||
B|ABNB|20210511|09:38:38|S|5|140.470000||
B|APPS|20210511|09:38:38|S|25|58.330000||
B|LRCX|20210511|09:38:38|S|20|573.340000||
B|QQQ|20210511|09:38:38|S|100|321.020000||
B|RBLX|20210511|09:38:38|S|100|66.640000||
B|RBLX|20210511|09:38:38|S|100|66.680000||
B|RBLX|20210511|09:38:38|S|400|66.680000||
B|RIOT|20210511|09:38:38|S|400|27.920000||
B|TSLA|20210511|09:38:38|S|20|600.320000||
B|TSM|20210511|09:38:38|S|5|110.820000||
B|BOTZ|20210511|09:38:39|S|10|32.720000||
B|NKLA|20210511|09:38:39|S|1300|11.120000||
B|NOW|20210511|09:38:39|S|20|464.380000||
B|PM|20210511|09:38:39|S|1|97.700000||
B|QLD|20210511|09:38:39|S|100|118.110000||
B|TSLA|20210511|09:38:39|S|1|600.070000||
B|ABNB|20210511|09:38:40|S|10|140.510000||
B|COIN|20210511|09:38:40|S|50|286.210000||
B|DDD|20210511|09:38:40|S|20|20.960000||
B|MCHP|20210511|09:38:40|S|300|141.170000||
B|NFE|20210511|09:38:40|S|1|38.350000||
B|NIO|20210511|09:38:40|S|100|33.620000||
B|RBLX|20210511|09:38:40|S|100|66.650000||
B|RBLX|20210511|09:38:40|S|100|66.660000||
B|RBLX|20210511|09:38:40|S|100|66.680000||
B|SWKS|20210511|09:38:40|S|20|161.700000||
B|ZM|20210511|09:38:40|S|1|281.850000||
B|CERC|20210511|09:38:41|S|100|2.960000||
B|COIN|20210511|09:38:41|S|100|286.260000||
B|FLGT|20210511|09:38:41|S|41|69.180000||
B|HD|20210511|09:38:41|S|200|337.910000||
B|RBLX|20210511|09:38:41|S|100|66.720000||
B|RBLX|20210511|09:38:41|S|200|66.700000||
B|SELB|20210511|09:38:41|S|50|2.780000||
B|X|20210511|09:38:41|S|200|27.100000||
B|XLC|20210511|09:38:41|S|100|75.890000||
B|EBAY|20210511|09:38:42|S|600|60.570000||
B|ED|20210511|09:38:42|S|100|79.920000||
B|MEOH|20210511|09:38:42|S|100|37.720000||
B|NVAX|20210511|09:38:42|S|80|127.450000||
B|SKLZ|20210511|09:38:42|S|100|14.020000||
B|SOXL|20210511|09:38:42|S|1|30.030000||
B|TSLA|20210511|09:38:42|S|2|599.930000||
B|TSLA|20210511|09:38:42|S|10|599.920000||
B|ZUO|20210511|09:38:42|S|100|14.500000||
B|AHT|20210511|09:38:43|S|400|2.830000||
B|AMC|20210511|09:38:43|S|20|10.290000||
B|BNTX|20210511|09:38:43|S|5|190.310000||
B|JNJ|20210511|09:38:43|S|7|170.440000||
B|RBLX|20210511|09:38:43|S|600|66.700000||
B|SE|20210511|09:38:43|S|100|219.300000||
B|SPY|20210511|09:38:43|S|100|412.860000||
B|TSLA|20210511|09:38:43|S|1|599.960000||
B|ZOM|20210511|09:38:43|S|100|0.779600||
B|DAC|20210511|09:38:44|S|70|60.440000||
B|DDD|20210511|09:38:44|S|1050|20.980000||
B|MITO|20210511|09:38:44|S|500|1.320000||
B|RBLX|20210511|09:38:44|S|100|66.730000||
B|RBLX|20210511|09:38:44|S|100|66.750000||
B|SE|20210511|09:38:44|S|1|219.300000||
B|TSM|20210511|09:38:44|S|100|110.910000||
B|TTD|20210511|09:38:44|S|20|482.690000||
B|AMAT|20210511|09:38:45|S|20|120.900000||
B|BSY|20210511|09:38:45|S|56|42.230000||
B|DDD|20210511|09:38:45|S|100|21.060000||
B|DKNG|20210511|09:38:45|S|10|44.340000||
B|NIO|20210511|09:38:45|S|100|33.670000||
B|NUGT|20210511|09:38:45|S|5|69.400000||
B|AAPL|20210511|09:38:46|S|230|123.870000||
B|GOOG|20210511|09:38:46|S|2|2294.880000||
B|NVAX|20210511|09:38:46|S|8|128.240000||
B|NVAX|20210511|09:38:46|S|100|128.240000||
B|NVAX|20210511|09:38:46|S|100|128.280000||
B|QQQ|20210511|09:38:46|S|3|321.040000||
B|API|20210511|09:38:47|S|100|40.170000||
B|BA|20210511|09:38:47|S|174|226.420000||
B|BILI|20210511|09:38:47|S|50|95.090000||
B|FLGT|20210511|09:38:47|S|100|69.180000||
B|RBLX|20210511|09:38:47|S|100|66.720000||
B|RBLX|20210511|09:38:47|S|100|66.740000||
B|RBLX|20210511|09:38:47|S|300|66.710000||
B|RBLX|20210511|09:38:47|S|300|66.740000||
B|RBLX|20210511|09:38:47|S|300|66.770000||
B|VOO|20210511|09:38:47|S|1|379.540000||
B|BABA|20210511|09:38:48|S|50|216.090000||
B|BILI|20210511|09:38:48|S|100|95.070000||
B|DDD|20210511|09:38:48|S|100|21.130000||
B|DDD|20210511|09:38:48|S|100|21.130000||
B|DIS|20210511|09:38:48|S|10|180.440000||
B|JD|20210511|09:38:48|S|200|71.610000||
B|QQQ|20210511|09:38:48|S|1000|321.100000||
B|RBLX|20210511|09:38:48|S|100|66.730000||
B|RBLX|20210511|09:38:48|S|100|66.750000||
B|SOXX|20210511|09:38:48|S|1|395.740000||
B|SXC|20210511|09:38:48|S|810|7.390000||
B|ASAN|20210511|09:38:49|S|7|26.520000||
B|OPY|20210511|09:38:49|S|100|50.530000||
B|RBLX|20210511|09:38:49|S|100|66.790000||
B|RBLX|20210511|09:38:49|S|195|66.920000||
B|RBLX|20210511|09:38:49|S|500|66.850000||
B|TME|20210511|09:38:49|S|100|15.080000||
B|AMC|20210511|09:38:50|S|100|10.280000||
B|DKNG|20210511|09:38:50|S|100|44.260000||
B|DKNG|20210511|09:38:50|S|100|44.270000||
B|NIO|20210511|09:38:50|S|27|33.820000||
B|NIO|20210511|09:38:50|S|2000|33.810000||
B|OKTA|20210511|09:38:50|S|11|225.870000||
B|PHUN|20210511|09:38:50|S|300|1.490000||
B|PYPL|20210511|09:38:50|S|20|239.760000||
B|RBLX|20210511|09:38:50|S|100|66.910000||
B|ROKU|20210511|09:38:50|S|10|299.560000||
B|SQ|20210511|09:38:50|S|1|209.600000||
B|AMZN|20210511|09:38:51|S|5|3158.400000||
B|ARKG|20210511|09:38:51|S|1|74.700000||
B|LRCX|20210511|09:38:51|S|50|573.700000||
B|NKLA|20210511|09:38:51|S|400|11.170000||
B|NRGU|20210511|09:38:51|S|10|148.790000||
B|PYPL|20210511|09:38:51|S|42|239.740000||
B|SQ|20210511|09:38:51|S|100|209.580000||
B|TSLA|20210511|09:38:51|S|7|601.420000||
B|UPLD|20210511|09:38:51|S|50|40.890000||
B|BILI|20210511|09:38:52|S|10|95.090000||
B|LI|20210511|09:38:52|S|416|16.700000||
B|NIO|20210511|09:38:52|S|100|33.860000||
B|NIO|20210511|09:38:52|S|100|33.870000||
B|RBLX|20210511|09:38:52|S|300|66.910000||
B|SAVE|20210511|09:38:52|S|600|33.490000||
B|SHOP|20210511|09:38:52|S|24|1065.290000||
B|TDOC|20210511|09:38:52|S|21|139.780000||
B|TSLA|20210511|09:38:52|S|50|600.960000||
B|AMZN|20210511|09:38:53|S|2|3158.590000||
B|DDD|20210511|09:38:53|S|100|21.135000||
B|LOTZ|20210511|09:38:53|S|400|5.330000||
B|PTIX|20210511|09:38:53|S|100|3.710000||
B|PTIX|20210511|09:38:53|S|2000|3.710000||
B|TSLA|20210511|09:38:53|S|10|601.390000||
B|TSM|20210511|09:38:53|S|100|110.930000||
B|NVDA|20210511|09:38:54|S|1|560.330000||
B|RBLX|20210511|09:38:54|S|100|66.910000||
B|RBLX|20210511|09:38:54|S|100|66.940000||
B|RBLX|20210511|09:38:54|S|400|66.910000||
B|SOXL|20210511|09:38:54|S|100|30.080000||
B|TSLA|20210511|09:38:54|S|3|601.200000||
B|AAPL|20210511|09:38:55|S|2|123.880000||
B|COIN|20210511|09:38:55|S|50|286.240000||
B|CRSR|20210511|09:38:55|S|100|30.710000||
B|CRWD|20210511|09:38:55|S|16|182.610000||
B|EPIX|20210511|09:38:55|S|3|29.320000||
B|NIO|20210511|09:38:55|S|30|33.820000||
B|NIO|20210511|09:38:55|S|100|33.825000||
B|PYPL|20210511|09:38:55|S|50|239.860000||
B|RBLX|20210511|09:38:55|S|100|67.170000||
B|SPY|20210511|09:38:55|S|77|412.995000||
B|VXX|20210511|09:38:55|S|100|40.160000||
B|APPS|20210511|09:38:56|S|200|58.620000||
B|DOX|20210511|09:38:56|S|100|75.580000||
B|KBSF|20210511|09:38:56|S|800|3.350000||
B|MARA|20210511|09:38:56|S|4|24.940000||
B|MRNA|20210511|09:38:56|S|10|154.560000||
B|MRNA|20210511|09:38:56|S|10|154.570000||
B|OIH|20210511|09:38:56|S|100|206.470000||
B|PTON|20210511|09:38:56|S|25|86.370000||
B|PYPL|20210511|09:38:56|S|50|239.930000||
B|AAPL|20210511|09:38:57|S|10|123.920000||
B|AI|20210511|09:38:57|S|7|52.210000||
B|ARKF|20210511|09:38:57|S|33|46.310000||
B|CPSH|20210511|09:38:57|S|50|5.590000||
B|FAS|20210511|09:38:57|S|9|116.910000||
B|MNMD|20210511|09:38:57|S|140|2.915000||
B|MRNA|20210511|09:38:57|S|1|154.530000||
B|NVAX|20210511|09:38:57|S|100|128.520000||
B|PYPL|20210511|09:38:57|S|70|239.970000||
B|SNOW|20210511|09:38:57|S|100|191.860000||
B|SPY|20210511|09:38:57|S|100|413.010000||
B|BRKS|20210511|09:38:58|S|1|94.340000||
B|CRSR|20210511|09:38:58|S|10|30.710000||
B|DIS|20210511|09:38:58|S|15|180.670000||
B|LSPD|20210511|09:38:58|S|100|57.850000||
B|PRLB|20210511|09:38:58|S|20|93.570000||
B|TPGY|20210511|09:38:58|S|100|14.190000||
B|TSLA|20210511|09:38:58|S|200|601.690000||
B|VIAC|20210511|09:38:58|S|20|38.260000||
B|AMC|20210511|09:38:59|S|500|10.300000||
B|TSLA|20210511|09:38:59|S|3|602.120000||
B|TSLA|20210511|09:38:59|S|20|601.900000||
B|TTD|20210511|09:38:59|S|3|482.720000||
B|TTD|20210511|09:38:59|S|20|483.240000||
B|XNCR|20210511|09:38:59|S|10|38.060000||
B|XPEV|20210511|09:38:59|S|100|25.050000||
B|BA|20210511|09:39:00|S|20|226.890000||
B|KWEB|20210511|09:39:00|S|2000|68.100000||
B|REKR|20210511|09:39:00|S|30|9.970000||
B|SE|20210511|09:39:00|S|20|219.760000||
B|TGLS|20210511|09:39:00|S|100|15.880000||
B|TSLA|20210511|09:39:00|S|4|602.090000||
B|DASH|20210511|09:39:01|S|20|116.620000||
B|DDD|20210511|09:39:01|S|2|20.990000||
B|LLNW|20210511|09:39:02|S|20|2.965000||
B|QCOM|20210511|09:39:02|S|9|126.160000||
B|TQQQ|20210511|09:39:02|S|50|91.760000||
B|TSLA|20210511|09:39:02|S|1|601.880000||
B|TSLA|20210511|09:39:02|S|14|601.610000||
B|TXN|20210511|09:39:02|S|1|178.870000||
B|AMD|20210511|09:39:03|S|45|74.750000||
B|AMD|20210511|09:39:03|S|2000|74.780000||
B|CELC|20210511|09:39:03|S|100|24.610000||
B|CRESY|20210511|09:39:03|S|100|6.600000||
B|NKE|20210511|09:39:03|S|50|137.700000||
B|TNA|20210511|09:39:03|S|200|83.110000||
B|TSLA|20210511|09:39:03|S|50|601.600000||
B|TSLA|20210511|09:39:03|S|200|601.810000||
B|ZOM|20210511|09:39:03|S|200|0.785000||
B|BA|20210511|09:39:04|S|100|226.760000||
B|BA|20210511|09:39:04|S|2000|226.770000||
B|BABA|20210511|09:39:04|S|2|216.290000||
B|BILI|20210511|09:39:04|S|100|95.270000||
B|DKNG|20210511|09:39:04|S|70|44.220000||
B|NKE|20210511|09:39:04|S|50|137.580000||
B|NKE|20210511|09:39:04|S|50|137.650000||
B|PLTR|20210511|09:39:04|S|100|18.670000||
B|SKLZ|20210511|09:39:04|S|100|14.130000||
B|SKLZ|20210511|09:39:04|S|800|14.130000||
B|XPEV|20210511|09:39:04|S|100|25.040000||
B|ADBE|20210511|09:39:05|S|100|475.060000||
B|BABA|20210511|09:39:05|S|10|216.260000||
B|BABA|20210511|09:39:05|S|100|216.280000||
B|GME|20210511|09:39:05|S|300|139.460000||
B|MSTR|20210511|09:39:05|S|5|546.750000||
B|TSLA|20210511|09:39:05|S|2|601.810000||
B|TSLA|20210511|09:39:05|S|10|601.780000||
B|TSLA|20210511|09:39:05|S|100|601.790000||
B|BABA|20210511|09:39:06|S|12|216.240000||
B|BGFV|20210511|09:39:06|S|500|29.880000||
B|BILI|20210511|09:39:06|S|100|94.980000||
B|MSFT|20210511|09:39:06|S|14|244.160000||
B|NVDA|20210511|09:39:06|S|3|560.060000||
B|SKLZ|20210511|09:39:06|S|200|14.110000||
B|TSLA|20210511|09:39:06|S|8|601.230000||
B|VXX|20210511|09:39:06|S|100|40.220000||
B|VXX|20210511|09:39:06|S|138|40.240000||
B|ZGNX|20210511|09:39:06|S|50|18.480000||
B|AAPL|20210511|09:39:07|S|100|123.760000||
B|ABNB|20210511|09:39:07|S|3|140.850000||
B|ARKK|20210511|09:39:07|S|1|101.770000||
B|CRM|20210511|09:39:07|S|1|210.800000||
B|GME|20210511|09:39:07|S|1|139.160000||
B|GME|20210511|09:39:07|S|2|139.230000||
B|PLTR|20210511|09:39:07|S|100|18.690000||
B|PXD|20210511|09:39:07|S|75|153.870000||
B|SE|20210511|09:39:07|S|100|219.560000||
B|TSLA|20210511|09:39:07|S|5|601.110000||
B|ZS|20210511|09:39:07|S|100|161.860000||
B|AMC|20210511|09:39:08|S|50|10.440000||
B|BABA|20210511|09:39:08|S|14|216.340000||
B|FB|20210511|09:39:08|S|10|301.120000||
B|TSLA|20210511|09:39:08|S|2|601.070000||
B|TSLA|20210511|09:39:08|S|5|601.070000||
B|ABNB|20210511|09:39:09|S|100|140.850000||
B|ARCH|20210511|09:39:09|S|400|52.110000||
B|ARCH|20210511|09:39:09|S|600|52.110000||
B|COIN|20210511|09:39:09|S|50|285.860000||
B|SPYD|20210511|09:39:09|S|1|41.290000||
B|TSLA|20210511|09:39:09|S|20|601.120000||
B|TSLA|20210511|09:39:09|S|50|600.870000||
B|VRME|20210511|09:39:09|S|500|3.880000||
B|WDC|20210511|09:39:09|S|20|66.870000||
B|BILI|20210511|09:39:10|S|80|94.990000||
B|FB|20210511|09:39:10|S|5|301.110000||
B|HAE|20210511|09:39:10|S|100|59.240000||
B|PLTR|20210511|09:39:10|S|100|18.655000||
B|RIOT|20210511|09:39:10|S|100|27.860000||
B|RXT|20210511|09:39:10|S|900|18.710000||
B|TSLA|20210511|09:39:10|S|90|601.130000||
B|MDY|20210511|09:39:11|S|100|492.550000||
B|OCGN|20210511|09:39:11|S|100|9.850000||
B|RIOT|20210511|09:39:11|S|5|27.940000||
B|SKLZ|20210511|09:39:11|S|3|14.100000||
B|BLL|20210511|09:39:12|S|21|89.150000||
B|DIS|20210511|09:39:12|S|1|180.480000||
B|DKNG|20210511|09:39:12|S|100|44.250000||
B|GUSH|20210511|09:39:12|S|100|71.170000||
B|JMIA|20210511|09:39:12|S|2|20.900000||
B|NIO|20210511|09:39:12|S|100|33.760000||
B|OCGN|20210511|09:39:12|S|100|9.850000||
B|OCGN|20210511|09:39:12|S|1000|9.850000||
B|BILI|20210511|09:39:13|S|65|94.980000||
B|BILI|20210511|09:39:13|S|100|94.980000||
B|GME|20210511|09:39:13|S|100|139.160000||
B|MARA|20210511|09:39:13|S|500|24.850000||
B|NFLX|20210511|09:39:13|S|2|484.960000||
B|NFLX|20210511|09:39:13|S|10|484.890000||
B|NIO|20210511|09:39:13|S|200|33.760000||
B|NVAX|20210511|09:39:13|S|46|128.540000||
B|SWKS|20210511|09:39:13|S|20|161.650000||
B|TSLA|20210511|09:39:13|S|1|601.830000||
B|TSLA|20210511|09:39:13|S|10|601.820000||
B|TSLA|20210511|09:39:13|S|35|601.820000||
B|AAPL|20210511|09:39:14|S|9|123.870000||
B|ASX|20210511|09:39:14|S|400|7.400000||
B|COPX|20210511|09:39:14|S|100|43.970000||
B|DIS|20210511|09:39:14|S|5|180.430000||
B|LVTX|20210511|09:39:14|S|2|14.520000||
B|NIO|20210511|09:39:14|S|20|33.780000||
B|NOC|20210511|09:39:14|S|20|371.610000||
B|SOXL|20210511|09:39:14|S|50|30.160000||
B|TSLA|20210511|09:39:14|S|1|601.830000||
B|TSLA|20210511|09:39:14|S|3|601.830000||
B|FANG|20210511|09:39:15|S|8|78.040000||
B|FINX|20210511|09:39:15|S|10|41.940000||
B|SQ|20210511|09:39:15|S|100|209.080000||
B|T|20210511|09:39:15|S|26|32.435000||
B|TSLA|20210511|09:39:15|S|1|601.790000||
B|U|20210511|09:39:15|S|1|79.880000||
B|WFG|20210511|09:39:15|S|1000|84.100000||
B|AMC|20210511|09:39:16|S|100|10.395000||
B|BYND|20210511|09:39:16|S|28|103.980000||
B|COIN|20210511|09:39:16|S|100|285.430000||
B|COIN|20210511|09:39:16|S|100|285.510000||
B|COIN|20210511|09:39:16|S|100|285.560000||
B|COIN|20210511|09:39:16|S|500|285.390000||
B|MA|20210511|09:39:16|S|20|361.180000||
B|MAIN|20210511|09:39:16|S|64|40.620000||
B|RYAAY|20210511|09:39:16|S|100|116.750000||
B|VUZI|20210511|09:39:16|S|200|15.350000||
B|ABNB|20210511|09:39:17|S|100|141.050000||
B|BA|20210511|09:39:17|S|85|226.130000||
B|BABA|20210511|09:39:17|S|100|216.420000||
B|BILI|20210511|09:39:17|S|30|95.120000||
B|CERC|20210511|09:39:17|S|100|2.990000||
B|DIS|20210511|09:39:17|S|10|180.310000||
B|NFLX|20210511|09:39:17|S|20|485.000000||
B|SBUX|20210511|09:39:17|S|100|113.210000||
B|AMC|20210511|09:39:18|S|200|10.400000||
B|AMD|20210511|09:39:18|S|178|74.780000||
B|APPS|20210511|09:39:18|S|100|58.570000||
B|COIN|20210511|09:39:18|S|100|285.410000||
B|NIO|20210511|09:39:18|S|80|33.780000||
B|NIO|20210511|09:39:18|S|200|33.800000||
B|PHUN|20210511|09:39:18|S|100|1.490000||
B|THS|20210511|09:39:18|S|200|50.410000||
B|X|20210511|09:39:18|S|100|27.230000||
B|ZOM|20210511|09:39:18|S|1400|0.788000||
B|AAPL|20210511|09:39:19|S|10|123.840000||
B|NNDM|20210511|09:39:19|S|1900|6.060000||
B|NTEC|20210511|09:39:19|S|416|4.640000||
B|NUE|20210511|09:39:19|S|10|100.260000||
B|QCOM|20210511|09:39:19|S|3|126.290000||
B|WSM|20210511|09:39:19|S|100|183.700000||
B|ZI|20210511|09:39:19|S|100|40.910000||
B|AMC|20210511|09:39:20|S|100|10.345000||
B|AMC|20210511|09:39:20|S|452|10.350000||
B|AVIR|20210511|09:39:20|S|52|19.210000||
B|CERC|20210511|09:39:20|S|200|3.030000||
B|GME|20210511|09:39:20|S|1|138.860000||
B|ISRG|20210511|09:39:20|S|1|827.480000||
B|NIO|20210511|09:39:20|S|50|33.820000||
B|QCOM|20210511|09:39:20|S|100|126.290000||
B|TSLA|20210511|09:39:20|S|100|601.930000||
B|WORK|20210511|09:39:20|S|31|40.780000||
B|CAKE|20210511|09:39:21|S|4|60.120000||
B|NMRD|20210511|09:39:21|S|200|7.950000||
B|NVAX|20210511|09:39:21|S|10|127.900000||
B|PLUG|20210511|09:39:21|S|191|19.610000||
B|PTIX|20210511|09:39:21|S|70|3.670000||
B|RBLX|20210511|09:39:21|S|10|66.870000||
B|RVLV|20210511|09:39:21|S|1|45.820000||
B|SKLZ|20210511|09:39:21|S|100|14.090000||
B|ZM|20210511|09:39:21|S|100|282.750000||
B|AAPL|20210511|09:39:22|S|60|123.810000||
B|ARCT|20210511|09:39:22|S|11|25.620000||
B|COIN|20210511|09:39:22|S|20|285.410000||
B|NTEC|20210511|09:39:22|S|200|4.630000||
B|RLX|20210511|09:39:22|S|2000|10.290000||
B|TSLA|20210511|09:39:22|S|10|602.450000||
B|TSLA|20210511|09:39:22|S|10|602.460000||
B|TSLA|20210511|09:39:22|S|100|602.450000||
B|TSLA|20210511|09:39:22|S|497|602.530000||
B|WPGpH|20210511|09:39:22|S|1|5.190000||
B|BILI|20210511|09:39:23|S|50|94.990000||
B|GME|20210511|09:39:23|S|33|138.930000||
B|LEGN|20210511|09:39:23|S|900|28.890000||
B|MTLS|20210511|09:39:23|S|10|24.490000||
B|SNOW|20210511|09:39:23|S|300|191.180000||
B|SPY|20210511|09:39:23|S|48|412.840000||
B|SQ|20210511|09:39:23|S|3|209.560000||
B|VOO|20210511|09:39:23|S|71|379.520000||
B|ZUO|20210511|09:39:23|S|300|14.520000||
B|ATVI|20210511|09:39:24|S|40|93.740000||
B|CVNA|20210511|09:39:24|S|10|233.110000||
B|DKNG|20210511|09:39:24|S|20|44.270000||
B|TSLA|20210511|09:39:24|S|2|602.670000||
B|TSLA|20210511|09:39:24|S|20|602.510000||
B|TSLA|20210511|09:39:24|S|100|602.470000||
B|TTD|20210511|09:39:24|S|20|482.210000||
B|SE|20210511|09:39:25|S|20|219.580000||
B|TSLA|20210511|09:39:25|S|5|602.910000||
B|TSLA|20210511|09:39:25|S|100|602.920000||
B|TTD|20210511|09:39:25|S|2|482.200000||
B|TTD|20210511|09:39:25|S|100|482.200000||
B|WDC|20210511|09:39:25|S|100|66.730000||
B|CERC|20210511|09:39:26|S|100|3.010000||
B|CS|20210511|09:39:26|S|10|10.035000||
B|CWEB|20210511|09:39:26|S|30|44.310000||
B|KNBE|20210511|09:39:26|S|20|18.160000||
B|TSLA|20210511|09:39:26|S|2|602.910000||
B|TSLA|20210511|09:39:26|S|2|602.940000||
B|TSLA|20210511|09:39:26|S|50|602.910000||
B|AFRM|20210511|09:39:27|S|10|50.850000||
B|AMZN|20210511|09:39:27|S|5|3159.030000||
B|BILI|20210511|09:39:27|S|40|94.990000||
B|CLNE|20210511|09:39:27|S|700|8.200000||
B|CMRE|20210511|09:39:27|S|100|10.650000||
B|EPIX|20210511|09:39:27|S|80|29.400000||
B|HZO|20210511|09:39:27|S|200|63.820000||
B|NOW|20210511|09:39:27|S|20|464.930000||
B|Z|20210511|09:39:27|S|100|109.830000||
B|ABNB|20210511|09:39:28|S|10|141.070000||
B|CRWD|20210511|09:39:28|S|120|182.510000||
B|INFY|20210511|09:39:28|S|5|18.110000||
B|MSTR|20210511|09:39:28|S|20|548.240000||
B|NFLX|20210511|09:39:28|S|20|485.260000||
B|NIO|20210511|09:39:28|S|50|33.760000||
B|RBLX|20210511|09:39:28|S|200|66.850000||
B|VXRT|20210511|09:39:28|S|100|6.400000||
B|WDC|20210511|09:39:28|S|100|66.790000||
B|ZNGA|20210511|09:39:28|S|65|10.300000||
B|ZNGA|20210511|09:39:28|S|100|10.300000||
B|ZNGA|20210511|09:39:28|S|100|10.300000||
B|AMZN|20210511|09:39:29|S|200|3159.030000||
B|BCYC|20210511|09:39:29|S|20|31.610000||
B|IDEX|20210511|09:39:29|S|500|2.385000||
B|IDEX|20210511|09:39:29|S|700|2.390000||
B|NFLX|20210511|09:39:29|S|5|485.310000||
B|PHUN|20210511|09:39:29|S|700|1.495000||
B|PTIX|20210511|09:39:29|S|100|3.660000||
B|ZNGA|20210511|09:39:29|S|100|10.290000||
B|AVNS|20210511|09:39:30|S|100|42.850000||
B|BNGO|20210511|09:39:30|S|400|4.875000||
B|CERC|20210511|09:39:30|S|100|3.030000||
B|CERC|20210511|09:39:30|S|100|3.040000||
B|CERC|20210511|09:39:30|S|100|3.050000||
B|DDD|20210511|09:39:30|S|100|20.980000||
B|ISNS|20210511|09:39:30|S|100|7.140000||
B|MSFT|20210511|09:39:30|S|40|244.150000||
B|SFIX|20210511|09:39:30|S|1|39.150000||
B|SQ|20210511|09:39:30|S|2|209.640000||
B|TSLA|20210511|09:39:30|S|3|602.180000||
B|UNH|20210511|09:39:30|S|7|419.130000||
B|WERN|20210511|09:39:30|S|30|48.520000||
B|ASML|20210511|09:39:31|S|90|619.020000||
B|BAM|20210511|09:39:31|S|25|45.220000||
B|NOW|20210511|09:39:31|S|20|465.150000||
B|PATH|20210511|09:39:31|S|100|62.090000||
B|ROKU|20210511|09:39:31|S|500|298.850000||
B|SE|20210511|09:39:31|S|4|219.490000||
B|SPY|20210511|09:39:31|S|100|412.800000||
B|CERC|20210511|09:39:32|S|400|3.040000||
B|MSFT|20210511|09:39:32|S|1|244.070000||
B|NOW|20210511|09:39:32|S|20|465.140000||
B|JD|20210511|09:39:33|S|100|71.670000||
B|MSFT|20210511|09:39:33|S|10|244.060000||
B|MSTR|20210511|09:39:33|S|20|547.880000||
B|SNOW|20210511|09:39:33|S|40|191.560000||
B|SNOW|20210511|09:39:33|S|40|191.560000||
B|TSLA|20210511|09:39:33|S|50|602.300000||
B|AAPL|20210511|09:39:34|S|30|123.910000||
B|ARKK|20210511|09:39:34|S|1|101.700000||
B|LBRT|20210511|09:39:34|S|100|13.000000||
B|LI|20210511|09:39:34|S|50|16.690000||
B|MSFT|20210511|09:39:34|S|10|244.010000||
B|PSFE|20210511|09:39:34|S|300|11.070000||
B|SE|20210511|09:39:34|S|15|219.100000||
B|TSLA|20210511|09:39:34|S|10|602.320000||
B|TSLA|20210511|09:39:34|S|28|602.450000||
B|NOW|20210511|09:39:35|S|20|465.130000||
B|OCGN|20210511|09:39:35|S|100|9.840000||
B|QRVO|20210511|09:39:35|S|50|166.010000||
B|RUN|20210511|09:39:35|S|100|40.410000||
B|SOXL|20210511|09:39:35|S|30|30.040000||
B|SQ|20210511|09:39:35|S|1|209.690000||
B|TSLA|20210511|09:39:35|S|5|602.310000||
B|AMZN|20210511|09:39:36|S|200|3157.550000||
B|NKE|20210511|09:39:36|S|1|137.070000||
B|SQ|20210511|09:39:36|S|5|209.680000||
B|TTMI|20210511|09:39:36|S|100|14.770000||
B|ZNGA|20210511|09:39:36|S|100|10.290000||
B|BABA|20210511|09:39:37|S|32|216.150000||
B|BABA|20210511|09:39:37|S|100|216.130000||
B|BE|20210511|09:39:37|S|100|19.640000||
B|GME|20210511|09:39:37|S|30|138.960000||
B|NIO|20210511|09:39:37|S|300|33.680000||
B|PLTR|20210511|09:39:37|S|100|18.670000||
B|ROKU|20210511|09:39:37|S|79|298.600000||
B|SQ|20210511|09:39:37|S|2|209.690000||
B|TAOP|20210511|09:39:37|S|600|6.270000||
B|U|20210511|09:39:37|S|3|80.070000||
B|WISH|20210511|09:39:37|S|1|11.850000||
B|XAIR|20210511|09:39:37|S|500|5.090000||
B|ZNGA|20210511|09:39:37|S|100|10.290000||
B|GDS|20210511|09:39:38|S|1000|69.090000||
B|GME|20210511|09:39:38|S|1|138.960000||
B|MARA|20210511|09:39:38|S|2000|24.880000||
B|NIO|20210511|09:39:38|S|150|33.710000||
B|OUST|20210511|09:39:38|S|500|9.040000||
B|PTIX|20210511|09:39:38|S|2000|3.660000||
B|SKLZ|20210511|09:39:38|S|300|14.070000||
B|SOXL|20210511|09:39:38|S|1|30.100000||
B|TSLA|20210511|09:39:38|S|25|602.540000||
B|FTNT|20210511|09:39:39|S|4|200.150000||
B|JKS|20210511|09:39:39|S|2000|29.460000||
B|MBI|20210511|09:39:39|S|300|9.070000||
B|NVDA|20210511|09:39:39|S|18|560.810000||
B|QCOM|20210511|09:39:39|S|100|126.390000||
B|SLX|20210511|09:39:39|S|100|65.360000||
B|TAN|20210511|09:39:39|S|7|69.990000||
B|TDOC|20210511|09:39:39|S|100|139.450000||
B|VCYT|20210511|09:39:39|S|200|41.310000||
B|AMD|20210511|09:39:40|S|11|74.850000||
B|DDD|20210511|09:39:40|S|100|20.940000||
B|OXY|20210511|09:39:40|S|900|24.530000||
B|SRET|20210511|09:39:40|S|10|9.815000||
B|VRM|20210511|09:39:40|S|340|36.830000||
B|VXX|20210511|09:39:40|S|400|40.230000||
B|CDNA|20210511|09:39:41|S|100|65.470000||
B|MGNI|20210511|09:39:41|S|200|26.090000||
B|NIO|20210511|09:39:41|S|20|33.720000||
B|PLTR|20210511|09:39:41|S|100|18.740000||
B|PLTR|20210511|09:39:41|S|200|18.700000||
B|PM|20210511|09:39:41|S|1|97.680000||
B|PTIX|20210511|09:39:41|S|40|3.670000||
B|PTIX|20210511|09:39:41|S|100|3.680000||
B|SRET|20210511|09:39:41|S|300|9.815000||
B|STE|20210511|09:39:41|S|15|206.140000||
B|CTRM|20210511|09:39:42|S|300|0.409600||
B|SPGI|20210511|09:39:42|S|1|382.470000||
B|WEBL|20210511|09:39:42|S|8|59.250000||
B|ZNGA|20210511|09:39:42|S|100|10.300000||
B|ARKG|20210511|09:39:43|S|30|74.640000||
B|ARKK|20210511|09:39:43|S|100|101.770000||
B|ARKK|20210511|09:39:43|S|100|101.770000||
B|CRSP|20210511|09:39:43|S|5|99.210000||
B|DDD|20210511|09:39:43|S|20|20.950000||
B|DVN|20210511|09:39:43|S|330|24.900000||
B|HTOO|20210511|09:39:43|S|100|9.900000||
B|ROKU|20210511|09:39:43|S|1|298.860000||
B|TSLA|20210511|09:39:43|S|10|603.140000||
B|TSLA|20210511|09:39:43|S|40|603.220000||
B|UBER|20210511|09:39:43|S|2000|44.830000||
B|Z|20210511|09:39:43|S|100|109.980000||
B|BIDU|20210511|09:39:44|S|100|181.220000||
B|PLTR|20210511|09:39:44|S|200|18.750000||
B|PLUG|20210511|09:39:44|S|100|19.550000||
B|PSTH|20210511|09:39:44|S|200|22.870000||
B|SKLZ|20210511|09:39:44|S|200|14.060000||
B|TSLA|20210511|09:39:44|S|5|603.210000||
B|TTCF|20210511|09:39:44|S|92|16.580000||
B|AMAT|20210511|09:39:45|S|100|120.960000||
B|DG|20210511|09:39:45|S|3|216.470000||
B|GPN|20210511|09:39:45|S|33|192.060000||
B|PLUG|20210511|09:39:45|S|100|19.560000||
B|PRPO|20210511|09:39:45|S|500|4.710000||
B|TSLA|20210511|09:39:45|S|100|603.360000||
B|TSLA|20210511|09:39:45|S|100|603.360000||
B|TSLA|20210511|09:39:45|S|100|603.370000||
B|BABA|20210511|09:39:46|S|4|216.280000||
B|DDD|20210511|09:39:46|S|100|21.000000||
B|DDD|20210511|09:39:46|S|800|21.010000||
B|EGAN|20210511|09:39:46|S|200|8.790000||
B|LEGN|20210511|09:39:46|S|800|28.980000||
B|LOVE|20210511|09:39:46|S|100|69.070000||
B|PLTR|20210511|09:39:46|S|100|18.770000||
B|RAAS|20210511|09:39:46|S|400|9.130000||
B|SWKS|20210511|09:39:46|S|100|161.710000||
B|TDOC|20210511|09:39:46|S|40|139.760000||
B|TSLA|20210511|09:39:46|S|30|603.950000||
B|VT|20210511|09:39:46|S|6|100.335000||
B|CMPS|20210511|09:39:47|S|600|35.320000||
B|CPRT|20210511|09:39:47|S|3|123.150000||
B|ENIC|20210511|09:39:47|S|2300|3.630000||
B|FANG|20210511|09:39:47|S|3|78.020000||
B|KLAC|20210511|09:39:47|S|6|296.280000||
B|ZOM|20210511|09:39:47|S|500|0.788800||
B|APPN|20210511|09:39:48|S|15|84.460000||
B|CRWD|20210511|09:39:48|S|2|182.460000||
B|GDS|20210511|09:39:48|S|500|69.090000||
B|MSOS|20210511|09:39:48|S|25|40.140000||
B|RIOT|20210511|09:39:48|S|10|27.970000||
B|SRET|20210511|09:39:48|S|30|9.815000||
B|TSLA|20210511|09:39:48|S|10|604.240000||
B|ZNGA|20210511|09:39:48|S|39|10.300000||
B|AMC|20210511|09:39:49|S|25|10.340000||
B|MGNI|20210511|09:39:49|S|100|26.090000||
B|PLTK|20210511|09:39:49|S|1|26.330000||
B|PRCH|20210511|09:39:49|S|100|12.945000||
B|SHOP|20210511|09:39:49|S|10|1062.530000||
B|SRNG|20210511|09:39:49|S|500|9.880000||
B|TSLA|20210511|09:39:49|S|115|604.470000||
B|TSLA|20210511|09:39:49|S|500|604.430000||
B|URA|20210511|09:39:49|S|100|21.490000||
B|ADES|20210511|09:39:50|S|200|5.360000||
B|AMZN|20210511|09:39:50|S|100|3164.910000||
B|FF|20210511|09:39:50|S|100|12.450000||
B|GME|20210511|09:39:50|S|2|139.340000||
B|NIO|20210511|09:39:50|S|150|33.800000||
B|NKE|20210511|09:39:50|S|100|137.010000||
B|NKE|20210511|09:39:50|S|200|137.010000||
B|SPG|20210511|09:39:50|S|100|120.260000||
B|SQ|20210511|09:39:50|S|100|209.950000||
B|TSLA|20210511|09:39:50|S|100|604.360000||
B|AMC|20210511|09:39:51|S|200|10.350000||
B|AMZN|20210511|09:39:51|S|4|3164.160000||
B|GOOG|20210511|09:39:51|S|2|2294.350000||
B|MSTR|20210511|09:39:51|S|1|546.870000||
B|SQ|20210511|09:39:51|S|200|209.950000||
B|U|20210511|09:39:51|S|1300|80.140000||
B|VXRT|20210511|09:39:51|S|200|6.410000||
B|XPEV|20210511|09:39:51|S|70|24.830000||
B|ZNGA|20210511|09:39:51|S|100|10.290000||
B|AAPL|20210511|09:39:52|S|2|123.930000||
B|ABNB|20210511|09:39:52|S|5|141.250000||
B|ARMK|20210511|09:39:52|S|400|37.150000||
B|BILL|20210511|09:39:52|S|5|138.970000||
B|DKNG|20210511|09:39:52|S|100|44.410000||
B|MARA|20210511|09:39:52|S|75|25.050000||
B|NTEC|20210511|09:39:52|S|100|4.640000||
B|PTIX|20210511|09:39:52|S|2000|3.690000||
B|SQ|20210511|09:39:52|S|1|209.970000||
B|SQ|20210511|09:39:52|S|200|209.950000||
B|VTI|20210511|09:39:52|S|20|213.230000||
B|VUZI|20210511|09:39:52|S|70|15.580000||
B|ZM|20210511|09:39:52|S|2|282.790000||
B|CEVA|20210511|09:39:53|S|900|43.020000||
B|DKNG|20210511|09:39:53|S|100|44.410000||
B|OCGN|20210511|09:39:53|S|100|9.860000||
B|PLTR|20210511|09:39:53|S|12|18.740000||
B|SQ|20210511|09:39:53|S|100|209.980000||
B|SQ|20210511|09:39:53|S|100|209.990000||
B|TSLA|20210511|09:39:53|S|4|604.420000||
B|TSLA|20210511|09:39:53|S|6|604.420000||
B|COIN|20210511|09:39:54|S|100|285.570000||
B|PTIX|20210511|09:39:54|S|1200|3.690000||
B|TWST|20210511|09:39:54|S|10|94.900000||
B|AAPL|20210511|09:39:55|S|1900|123.950000||
B|AMAT|20210511|09:39:55|S|9|121.000000||
B|BABA|20210511|09:39:55|S|100|216.250000||
B|CERC|20210511|09:39:55|S|100|3.050000||
B|HYLN|20210511|09:39:55|S|900|8.260000||
B|SWKS|20210511|09:39:55|S|7|161.500000||
B|TDOC|20210511|09:39:55|S|100|139.880000||
B|Z|20210511|09:39:55|S|10|110.130000||
B|ARNC|20210511|09:39:56|S|20|35.090000||
B|CERC|20210511|09:39:56|S|2000|3.050000||
B|MSFT|20210511|09:39:56|S|1|244.060000||
B|NUE|20210511|09:39:56|S|100|100.230000||
B|PLTR|20210511|09:39:56|S|300|18.725000||
B|SKLZ|20210511|09:39:56|S|100|14.090000||
B|TQQQ|20210511|09:39:56|S|7|91.710000||
B|TQQQ|20210511|09:39:56|S|100|91.710000||
B|TSLA|20210511|09:39:56|S|2|604.200000||
B|ZNGA|20210511|09:39:56|S|100|10.300000||
B|ZNGA|20210511|09:39:56|S|100|10.300000||
B|ENPH|20210511|09:39:57|S|50|115.850000||
B|MELI|20210511|09:39:57|S|20|1368.010000||
B|PLTR|20210511|09:39:57|S|22|18.730000||
B|SNDL|20210511|09:39:57|S|130|0.712900||
B|TTOO|20210511|09:39:57|S|600|1.140000||
B|XBI|20210511|09:39:57|S|10|121.610000||
B|ZM|20210511|09:39:57|S|100|282.650000||
B|AAPL|20210511|09:39:58|S|500|123.920000||
B|AAPL|20210511|09:39:58|S|1500|123.890000||
B|ABNB|20210511|09:39:58|S|100|141.300000||
B|ARKK|20210511|09:39:58|S|100|101.900000||
B|CERC|20210511|09:39:58|S|50|3.050000||
B|CERC|20210511|09:39:58|S|200|3.060000||
B|CRM|20210511|09:39:58|S|3|210.340000||
B|RF|20210511|09:39:58|S|200|22.650000||
B|TSLA|20210511|09:39:58|S|20|604.020000||
B|TSLA|20210511|09:39:58|S|50|604.190000||
B|VGT|20210511|09:39:58|S|7|356.830000||
B|Z|20210511|09:39:58|S|9|109.900000||
B|AAPL|20210511|09:39:59|S|1900|123.940000||
B|ALHC|20210511|09:39:59|S|400|20.500000||
B|DKNG|20210511|09:39:59|S|100|44.470000||
B|GOLD|20210511|09:39:59|S|100|23.600000||
B|NKLA|20210511|09:39:59|S|949|11.120000||
B|STEM|20210511|09:39:59|S|50|18.680000||
B|TSLA|20210511|09:39:59|S|1|604.470000||
B|TSLA|20210511|09:39:59|S|4|604.460000||
B|ZIM|20210511|09:39:59|S|26|36.700000||
B|BILI|20210511|09:40:00|S|100|94.900000||
B|CHPT|20210511|09:40:00|S|100|21.370000||
B|GBOX|20210511|09:40:00|S|200|7.770000||
B|KRNT|20210511|09:40:00|S|310|89.390000||
B|MSOS|20210511|09:40:00|S|200|40.220000||
B|NOW|20210511|09:40:00|S|20|465.850000||
B|PRPO|20210511|09:40:00|S|69|4.690000||
B|SPOT|20210511|09:40:00|S|5|225.910000||
B|TTD|20210511|09:40:00|S|1|485.500000||
B|UPS|20210511|09:40:00|S|100|213.670000||
B|ZM|20210511|09:40:00|S|5|282.790000||
B|AMC|20210511|09:40:01|S|110|10.350000||
B|BAC|20210511|09:40:01|S|105|41.790000||
B|CERC|20210511|09:40:01|S|200|3.060000||
B|FF|20210511|09:40:01|S|200|12.490000||
B|HD|20210511|09:40:01|S|200|335.650000||
B|NSA|20210511|09:40:01|S|300|42.770000||
B|PHUN|20210511|09:40:01|S|7000|1.440000||
B|PLUG|20210511|09:40:01|S|55|19.670000||
B|SOXL|20210511|09:40:01|S|20|30.180000||
B|SPY|20210511|09:40:01|S|100|412.730000||
B|TGLS|20210511|09:40:01|S|10|15.850000||
B|U|20210511|09:40:01|S|4|80.410000||
B|AAPL|20210511|09:40:02|S|4|123.910000||
B|AAPL|20210511|09:40:02|S|100|123.930000||
B|CMCSA|20210511|09:40:02|S|1|57.140000||
B|TSLA|20210511|09:40:02|S|2|604.520000||
B|ZIM|20210511|09:40:02|S|50|36.700000||
B|AMAT|20210511|09:40:03|S|50|121.060000||
B|BA|20210511|09:40:03|S|200|226.600000||
B|COIN|20210511|09:40:03|S|100|286.380000||
B|KALU|20210511|09:40:03|S|10|130.750000||
B|MARA|20210511|09:40:03|S|128|25.140000||
B|PEAK|20210511|09:40:03|S|20|33.280000||
B|PHUN|20210511|09:40:03|S|100|1.440000||
B|PLTR|20210511|09:40:03|S|100|18.840000||
B|SPYD|20210511|09:40:03|S|1|41.280000||
B|TSLA|20210511|09:40:03|S|100|604.390000||
B|TSLA|20210511|09:40:03|S|100|604.585000||
B|CERC|20210511|09:40:04|S|100|3.050000||
B|CLAR|20210511|09:40:04|S|90|20.390000||
B|FVRR|20210511|09:40:04|S|6|167.690000||
B|GS|20210511|09:40:04|S|3|361.730000||
B|MSFT|20210511|09:40:04|S|2|244.090000||
B|NIO|20210511|09:40:04|S|3|33.800000||
B|PTON|20210511|09:40:04|S|200|86.150000||
B|RIOT|20210511|09:40:04|S|50|28.180000||
B|RIOT|20210511|09:40:04|S|400|28.150000||
B|ZNGA|20210511|09:40:04|S|100|10.300000||
B|AAPL|20210511|09:40:05|S|5|123.910000||
B|AMAT|20210511|09:40:05|S|50|120.960000||
B|AMZN|20210511|09:40:05|S|8|3162.310000||
B|CERC|20210511|09:40:05|S|74|3.040000||
B|GME|20210511|09:40:05|S|1|139.270000||
B|LRCX|20210511|09:40:05|S|20|573.040000||
B|NIO|20210511|09:40:05|S|100|33.810000||
B|NSA|20210511|09:40:05|S|2100|42.500000||
B|RIOT|20210511|09:40:05|S|200|28.190000||
B|TSLA|20210511|09:40:05|S|10|604.680000||
B|GLDM|20210511|09:40:06|S|25|18.140000||
B|HERO|20210511|09:40:06|S|10|30.590000||
B|NIO|20210511|09:40:06|S|100|33.830000||
B|ORTX|20210511|09:40:06|S|3800|4.970000||
B|PLTR|20210511|09:40:06|S|1000|18.830000||
B|RIOT|20210511|09:40:06|S|100|28.220000||
B|RIOT|20210511|09:40:06|S|100|28.230000||
B|TSLA|20210511|09:40:06|S|1|604.980000||
B|TSLA|20210511|09:40:06|S|10|604.680000||
B|TSLA|20210511|09:40:06|S|10|604.790000||
B|U|20210511|09:40:06|S|3|80.330000||
B|UEC|20210511|09:40:06|S|300|2.995000||
B|AMZN|20210511|09:40:07|S|10|3160.460000||
B|ASML|20210511|09:40:07|S|2|618.980000||
B|CPNG|20210511|09:40:07|S|100|37.140000||
B|NFLX|20210511|09:40:07|S|10|485.460000||
B|PHUN|20210511|09:40:07|S|100|1.430000||
B|QQQ|20210511|09:40:07|S|1|321.130000||
B|SQQQ|20210511|09:40:07|S|1|12.600000||
B|TSLA|20210511|09:40:07|S|900|605.080000||
B|TSM|20210511|09:40:07|S|10|110.770000||
B|TWTR|20210511|09:40:07|S|100|51.150000||
B|VOO|20210511|09:40:07|S|65|379.270000||
B|ZM|20210511|09:40:07|S|22|283.640000||
B|DIS|20210511|09:40:08|S|50|179.900000||
B|PDD|20210511|09:40:08|S|15|121.160000||
B|TQQQ|20210511|09:40:08|S|200|91.820000||
B|DDD|20210511|09:40:09|S|100|21.110000||
B|JMIA|20210511|09:40:09|S|213|20.530000||
B|NIO|20210511|09:40:09|S|50|33.820000||
B|PLTR|20210511|09:40:09|S|50|18.830000||
B|SE|20210511|09:40:09|S|200|219.870000||
B|MSFT|20210511|09:40:10|S|5|244.150000||
B|NFLX|20210511|09:40:10|S|60|485.510000||
B|NIO|20210511|09:40:10|S|10|33.820000||
B|PLTR|20210511|09:40:10|S|100|18.830000||
B|PLTR|20210511|09:40:10|S|1900|18.830000||
B|SSG|20210511|09:40:10|S|44|11.260000||
B|TSM|20210511|09:40:10|S|11|110.670000||
B|CERC|20210511|09:40:11|S|700|3.050000||
B|DVN|20210511|09:40:11|S|100|24.990000||
B|HAL|20210511|09:40:11|S|400|22.170000||
B|NIO|20210511|09:40:11|S|10|33.800000||
B|NIO|20210511|09:40:11|S|11|33.800000||
B|NIO|20210511|09:40:11|S|100|33.800000||
B|NIO|20210511|09:40:11|S|100|33.810000||
B|NIO|20210511|09:40:11|S|100|33.810000||
B|NIO|20210511|09:40:11|S|100|33.820000||
B|NNDM|20210511|09:40:11|S|100|6.130000||
B|NNDM|20210511|09:40:11|S|900|6.130000||
B|PLTR|20210511|09:40:11|S|950|18.830000||
B|PLUG|20210511|09:40:11|S|50|19.700000||
B|TDOC|20210511|09:40:11|S|10|139.920000||
B|TSLA|20210511|09:40:11|S|1|606.070000||
B|TUYA|20210511|09:40:11|S|800|16.350000||
B|VTWO|20210511|09:40:11|S|100|87.360000||
B|XPEV|20210511|09:40:11|S|100|24.820000||
B|BABA|20210511|09:40:12|S|12|216.280000||
B|CERC|20210511|09:40:12|S|200|3.080000||
B|DASH|20210511|09:40:12|S|100|117.760000||
B|DISCK|20210511|09:40:12|S|400|31.340000||
B|ROKU|20210511|09:40:12|S|2|299.030000||
B|SQ|20210511|09:40:12|S|24|209.810000||
B|TDOC|20210511|09:40:12|S|1|139.920000||
B|TSLA|20210511|09:40:12|S|20|606.600000||
B|TSLA|20210511|09:40:12|S|100|606.650000||
B|CERC|20210511|09:40:13|S|100|3.080000||
B|CERC|20210511|09:40:13|S|400|3.090000||
B|EEIQ|20210511|09:40:13|S|1|5.090000||
B|MELI|20210511|09:40:13|S|25|1367.650000||
B|PALL|20210511|09:40:13|S|100|273.100000||
B|TSLA|20210511|09:40:13|S|7|607.050000||
B|TSLA|20210511|09:40:13|S|10|606.550000||
B|TSLA|20210511|09:40:13|S|10|606.750000||
B|TSLA|20210511|09:40:13|S|20|606.770000||
B|TSLA|20210511|09:40:13|S|400|607.050000||
B|VGT|20210511|09:40:13|S|10|356.900000||
B|AAPL|20210511|09:40:14|S|10|123.950000||
B|ARKK|20210511|09:40:14|S|13|102.090000||
B|BA|20210511|09:40:14|S|20|226.390000||
B|CX|20210511|09:40:14|S|2000|8.400000||
B|SPY|20210511|09:40:14|S|1|412.590000||
B|TSLA|20210511|09:40:14|S|5|607.050000||
B|TSLA|20210511|09:40:14|S|10|607.020000||
B|TSLA|20210511|09:40:14|S|100|607.020000||
B|TSN|20210511|09:40:14|S|100|77.960000||
B|BIDU|20210511|09:40:15|S|30|181.620000||
B|CERC|20210511|09:40:15|S|200|3.070000||
B|CERC|20210511|09:40:15|S|317|3.080000||
B|KO|20210511|09:40:15|S|5|54.710000||
B|LABU|20210511|09:40:15|S|161|55.170000||
B|OCGN|20210511|09:40:15|S|200|9.910000||
B|TSM|20210511|09:40:15|S|2|110.710000||
B|CERC|20210511|09:40:16|S|5|3.100000||
B|CERC|20210511|09:40:16|S|45|3.070000||
B|COIN|20210511|09:40:16|S|20|286.460000||
B|GAN|20210511|09:40:16|S|2000|15.310000||
B|OCGN|20210511|09:40:16|S|300|9.890000||
B|PTIX|20210511|09:40:16|S|600|3.700000||
B|PXD|20210511|09:40:16|S|10|153.230000||
B|ROKU|20210511|09:40:16|S|25|300.630000||
B|ROKU|20210511|09:40:16|S|100|300.300000||
B|ROKU|20210511|09:40:16|S|100|300.740000||
B|ROKU|20210511|09:40:16|S|145|300.290000||
B|SQ|20210511|09:40:16|S|10|209.720000||
B|T|20210511|09:40:16|S|100|32.390000||
B|XAIR|20210511|09:40:16|S|100|5.100000||
B|ZIM|20210511|09:40:16|S|200|36.700000||
B|AA|20210511|09:40:17|S|2|39.730000||
B|CXSE|20210511|09:40:17|S|15|61.960000||
B|MIME|20210511|09:40:17|S|113|44.240000||
B|MU|20210511|09:40:17|S|47|79.200000||
B|NIO|20210511|09:40:17|S|30|33.895000||
B|NIO|20210511|09:40:17|S|100|33.950000||
B|NKE|20210511|09:40:17|S|50|137.070000||
B|PLTR|20210511|09:40:17|S|100|18.900000||
B|ROKU|20210511|09:40:17|S|100|300.970000||
B|ROKU|20210511|09:40:17|S|1600|300.880000||
B|TSLA|20210511|09:40:17|S|20|607.140000||
B|UNH|20210511|09:40:17|S|30|418.230000||
B|ZI|20210511|09:40:17|S|45|41.170000||
B|IBB|20210511|09:40:18|S|1|145.650000||
B|NCLH|20210511|09:40:18|S|1|26.980000||
B|NIO|20210511|09:40:18|S|100|33.945000||
B|OCGN|20210511|09:40:18|S|1700|9.920000||
B|SQ|20210511|09:40:18|S|21|209.910000||
B|TSLA|20210511|09:40:18|S|1|607.550000||
B|TSLA|20210511|09:40:18|S|20|607.580000||
B|TSLA|20210511|09:40:18|S|107|607.580000||
B|FNV|20210511|09:40:19|S|100|146.520000||
B|MSFT|20210511|09:40:19|S|3|244.180000||
B|PLTR|20210511|09:40:19|S|100|18.940000||
B|SPY|20210511|09:40:19|S|32|412.800000||
B|TSLA|20210511|09:40:19|S|30|607.530000||
B|TSLA|20210511|09:40:19|S|100|607.520000||
B|DDD|20210511|09:40:20|S|50|21.040000||
B|NSA|20210511|09:40:20|S|17|42.760000||
B|NVTA|20210511|09:40:20|S|100|27.470000||
B|NX|20210511|09:40:20|S|53|27.760000||
B|SPY|20210511|09:40:20|S|872|412.800000||
B|TDOC|20210511|09:40:20|S|50|139.960000||
B|TSLA|20210511|09:40:20|S|43|607.400000||
B|X|20210511|09:40:20|S|300|27.530000||
B|ETSY|20210511|09:40:21|S|3|165.160000||
B|GDS|20210511|09:40:21|S|300|69.350000||
B|GDS|20210511|09:40:21|S|300|69.350000||
B|GME|20210511|09:40:21|S|1|140.700000||
B|NFLX|20210511|09:40:21|S|5|485.980000||
B|PLTR|20210511|09:40:21|S|30|18.940000||
B|SRAC|20210511|09:40:21|S|200|10.340000||
B|TSLA|20210511|09:40:21|S|8|607.920000||
B|TSLA|20210511|09:40:21|S|20|607.780000||
B|TSLA|20210511|09:40:21|S|30|607.980000||
B|TSLA|20210511|09:40:21|S|50|607.940000||
B|APPS|20210511|09:40:22|S|5|59.145000||
B|DIS|20210511|09:40:22|S|100|180.050000||
B|MSTR|20210511|09:40:22|S|20|548.980000||
B|NVAX|20210511|09:40:22|S|11|128.030000||
B|PATH|20210511|09:40:22|S|50|62.200000||
B|PDD|20210511|09:40:22|S|18|121.060000||
B|PLTR|20210511|09:40:22|S|300|18.950000||
B|PLTR|20210511|09:40:22|S|2000|18.930000||
B|PLTR|20210511|09:40:22|S|2000|18.940000||
B|TSLA|20210511|09:40:22|S|50|607.930000||
B|TSLA|20210511|09:40:22|S|50|607.930000||
B|ZIM|20210511|09:40:22|S|1700|36.710000||
B|ADBE|20210511|09:40:23|S|26|475.140000||
B|ADBE|20210511|09:40:23|S|100|475.120000||
B|DIS|20210511|09:40:23|S|550|180.160000||
B|IBB|20210511|09:40:23|S|2|145.390000||
B|INCY|20210511|09:40:23|S|100|80.860000||
B|NVTA|20210511|09:40:23|S|100|27.510000||
B|PCT|20210511|09:40:23|S|20|11.610000||
B|PHUN|20210511|09:40:23|S|200|1.455000||
B|TSLA|20210511|09:40:23|S|100|608.230000||
B|VOO|20210511|09:40:23|S|1|379.500000||
B|FVRR|20210511|09:40:24|S|4|167.910000||
B|MSTR|20210511|09:40:24|S|300|549.620000||
B|QYLD|20210511|09:40:24|S|100|21.690000||
B|TSLA|20210511|09:40:24|S|1|608.090000||
B|TSLA|20210511|09:40:24|S|14|608.140000||
B|TSLA|20210511|09:40:24|S|55|607.990000||
B|TSLA|20210511|09:40:24|S|100|608.070000||
B|ZOM|20210511|09:40:24|S|600|0.796500||
B|ZOM|20210511|09:40:24|S|700|0.796500||
B|ZOM|20210511|09:40:24|S|708|0.796500||
B|AMZN|20210511|09:40:25|S|5|3164.160000||
B|ARCT|20210511|09:40:25|S|49|25.570000||
B|CERC|20210511|09:40:25|S|100|3.120000||
B|COIN|20210511|09:40:25|S|45|288.210000||
B|DASH|20210511|09:40:25|S|100|117.900000||
B|IPAY|20210511|09:40:25|S|50|66.330000||
B|SQ|20210511|09:40:25|S|50|209.880000||
B|TSLA|20210511|09:40:25|S|100|607.870000||
B|TSLA|20210511|09:40:25|S|100|607.970000||
B|TSM|20210511|09:40:25|S|20|110.800000||
B|BIDU|20210511|09:40:26|S|5|181.720000||
B|DDD|20210511|09:40:26|S|900|21.010000||
B|ETSY|20210511|09:40:26|S|100|165.430000||
B|ETSY|20210511|09:40:26|S|100|165.450000||
B|LABU|20210511|09:40:26|S|300|55.240000||
B|NIO|20210511|09:40:26|S|100|33.910000||
B|NVAX|20210511|09:40:26|S|3|127.650000||
B|NVTA|20210511|09:40:26|S|100|27.530000||
B|PHUN|20210511|09:40:26|S|300|1.455000||
B|PLTR|20210511|09:40:26|S|12|18.890000||
B|PLTR|20210511|09:40:26|S|75|18.880000||
B|RIOT|20210511|09:40:26|S|100|28.190000||
B|SNAP|20210511|09:40:26|S|1500|51.510000||
B|TSLA|20210511|09:40:26|S|2|607.410000||
B|TSLA|20210511|09:40:26|S|37|607.400000||
B|AMZN|20210511|09:40:27|S|70|3163.760000||
B|DDOG|20210511|09:40:27|S|135|75.630000||
B|DKNG|20210511|09:40:27|S|50|44.610000||
B|GOLD|20210511|09:40:27|S|2|23.620000||
B|NIO|20210511|09:40:27|S|300|33.870000||
B|NVTA|20210511|09:40:27|S|100|27.550000||
B|RCL|20210511|09:40:27|S|100|82.030000||
B|TSLA|20210511|09:40:27|S|12|607.130000||
B|XAIR|20210511|09:40:27|S|100|5.100000||
B|JMIA|20210511|09:40:28|S|50|20.630000||
B|MRTX|20210511|09:40:28|S|60|147.810000||
B|MSFT|20210511|09:40:28|S|1|244.170000||
B|OXY|20210511|09:40:28|S|715|24.600000||
B|TSLA|20210511|09:40:28|S|80|607.340000||
B|TSLA|20210511|09:40:28|S|90|607.080000||
B|TSLA|20210511|09:40:28|S|100|607.110000||
B|TTCF|20210511|09:40:28|S|100|16.740000||
B|CERC|20210511|09:40:29|S|100|3.120000||
B|GDRX|20210511|09:40:29|S|100|30.030000||
B|NI|20210511|09:40:29|S|400|26.090000||
B|PYPL|20210511|09:40:29|S|8|239.330000||
B|SQ|20210511|09:40:29|S|51|209.780000||
B|ZION|20210511|09:40:29|S|213|58.745000||
B|BABA|20210511|09:40:30|S|3|216.500000||
B|BEEM|20210511|09:40:30|S|200|24.910000||
B|BTX|20210511|09:40:30|S|100|33.980000||
B|CERC|20210511|09:40:30|S|100|3.120000||
B|IJH|20210511|09:40:30|S|11|269.650000||
B|IWO|20210511|09:40:30|S|100|284.370000||
B|MAR|20210511|09:40:30|S|22|140.980000||
B|NKE|20210511|09:40:30|S|100|137.090000||
B|PLTR|20210511|09:40:30|S|50|18.880000||
B|PLTR|20210511|09:40:30|S|100|18.870000||
B|PLTR|20210511|09:40:30|S|1091|18.870000||
B|AVGR|20210511|09:40:31|S|1000|1.085000||
B|AVGR|20210511|09:40:31|S|1000|1.090000||
B|HSC|20210511|09:40:31|S|250|21.280000||
B|JD|20210511|09:40:31|S|70|71.830000||
B|MELI|20210511|09:40:31|S|1|1364.660000||
B|MSTR|20210511|09:40:31|S|20|551.550000||
B|PHUN|20210511|09:40:31|S|500|1.455000||
B|PNW|20210511|09:40:31|S|100|86.640000||
B|TSLA|20210511|09:40:31|S|10|607.650000||
B|TZA|20210511|09:40:31|S|1000|35.330000||
B|ZM|20210511|09:40:31|S|22|283.010000||
B|CERC|20210511|09:40:32|S|1100|3.120000||
B|CHE|20210511|09:40:32|S|3|487.350000||
B|GILT|20210511|09:40:32|S|50|8.820000||
B|IVV|20210511|09:40:32|S|1|414.500000||
B|JNJ|20210511|09:40:32|S|100|170.510000||
B|PLTR|20210511|09:40:32|S|100|18.850000||
B|ROKU|20210511|09:40:32|S|90|301.070000||
B|TSLA|20210511|09:40:32|S|1|607.700000||
B|U|20210511|09:40:32|S|1|80.450000||
B|VTI|20210511|09:40:32|S|2|213.350000||
B|AI|20210511|09:40:33|S|50|52.080000||
B|AMZN|20210511|09:40:33|S|4|3164.570000||
B|ARKW|20210511|09:40:33|S|10|128.040000||
B|BA|20210511|09:40:33|S|100|226.440000||
B|IWO|20210511|09:40:33|S|17|283.880000||
B|LRCX|20210511|09:40:33|S|20|574.340000||
B|PATH|20210511|09:40:33|S|5|62.370000||
B|TKAT|20210511|09:40:33|S|20|21.280000||
B|VOO|20210511|09:40:33|S|7|379.580000||
B|AR|20210511|09:40:34|S|300|11.080000||
B|BABA|20210511|09:40:34|S|10|216.560000||
B|SPXS|20210511|09:40:34|S|110|27.450000||
B|TSLA|20210511|09:40:34|S|4|607.530000||
B|WISH|20210511|09:40:34|S|90|11.920000||
B|ACB|20210511|09:40:35|S|100|8.080000||
B|ARCC|20210511|09:40:35|S|35|18.880000||
B|BIDU|20210511|09:40:35|S|18|181.600000||
B|CERC|20210511|09:40:35|S|402|3.100000||
B|DD|20210511|09:40:35|S|200|82.110000||
B|QS|20210511|09:40:35|S|100|27.210000||
B|SNOW|20210511|09:40:35|S|100|191.910000||
B|ZNTEW|20210511|09:40:35|S|300|1.000000||
B|ABNB|20210511|09:40:36|S|100|139.430000||
B|ARI|20210511|09:40:36|S|200|14.750000||
B|ENPH|20210511|09:40:36|S|100|116.480000||
B|HAS|20210511|09:40:36|S|100|98.830000||
B|QQQ|20210511|09:40:36|S|100|321.360000||
B|RVLV|20210511|09:40:36|S|100|46.210000||
B|CERC|20210511|09:40:37|S|1000|3.120000||
B|CXSE|20210511|09:40:37|S|2|61.970000||
B|EFAV|20210511|09:40:37|S|2|74.740000||
B|LEN|20210511|09:40:37|S|50|104.770000||
B|NARI|20210511|09:40:37|S|200|87.810000||
B|NIO|20210511|09:40:37|S|100|33.805000||
B|PHUN|20210511|09:40:37|S|300|1.445000||
B|PTIX|20210511|09:40:37|S|100|3.620000||
B|PTON|20210511|09:40:37|S|200|86.330000||
B|PTON|20210511|09:40:37|S|300|86.320000||
B|ROKU|20210511|09:40:37|S|20|300.320000||
B|BGFV|20210511|09:40:38|S|25|28.710000||
B|CERC|20210511|09:40:38|S|100|3.130000||
B|CMA|20210511|09:40:38|S|100|78.050000||
B|GME|20210511|09:40:38|S|10|141.620000||
B|LAC|20210511|09:40:38|S|600|12.640000||
B|PSFE|20210511|09:40:38|S|55|11.160000||
B|VOO|20210511|09:40:38|S|3|379.520000||
B|XPEV|20210511|09:40:38|S|100|24.800000||
B|CERC|20210511|09:40:39|S|200|3.140000||
B|MGNI|20210511|09:40:39|S|100|26.090000||
B|NIO|20210511|09:40:39|S|100|33.810000||
B|NIO|20210511|09:40:39|S|100|33.820000||
B|PLTR|20210511|09:40:39|S|500|18.920000||
B|TSLA|20210511|09:40:39|S|50|607.890000||
B|CERC|20210511|09:40:40|S|200|3.140000||
B|COIN|20210511|09:40:40|S|100|288.130000||
B|LCII|20210511|09:40:40|S|1|129.860000||
B|LMT|20210511|09:40:40|S|32|390.280000||
B|PTIX|20210511|09:40:40|S|100|3.580000||
B|QQQ|20210511|09:40:40|S|1|321.390000||
B|QQQ|20210511|09:40:40|S|30|321.390000||
B|RXT|20210511|09:40:40|S|38|18.740000||
B|SQ|20210511|09:40:40|S|100|209.590000||
B|SQ|20210511|09:40:40|S|200|209.590000||
B|AMK|20210511|09:40:41|S|20|23.990000||
B|COIN|20210511|09:40:41|S|10|288.100000||
B|COIN|20210511|09:40:41|S|10|288.120000||
B|DAC|20210511|09:40:41|S|5|60.890000||
B|GSAH|20210511|09:40:41|S|2000|10.060000||
B|LH|20210511|09:40:41|S|43|277.010000||
B|NIO|20210511|09:40:41|S|50|33.850000||
B|NIO|20210511|09:40:41|S|100|33.850000||
B|SOXL|20210511|09:40:41|S|100|30.220000||
B|VXX|20210511|09:40:41|S|1340|40.320000||
B|ABNB|20210511|09:40:42|S|100|139.430000||
B|COIN|20210511|09:40:42|S|2|287.280000||
B|MARA|20210511|09:40:42|S|500|25.390000||
B|PLTR|20210511|09:40:42|S|3|18.900000||
B|PLUG|20210511|09:40:42|S|100|19.760000||
B|PLUG|20210511|09:40:42|S|200|19.750000||
B|ACBI|20210511|09:40:43|S|45|27.090000||
B|NUE|20210511|09:40:43|S|200|100.470000||
B|OCGN|20210511|09:40:43|S|100|9.940000||
B|PLUG|20210511|09:40:43|S|100|19.770000||
B|QQQ|20210511|09:40:43|S|30|321.430000||
B|REGN|20210511|09:40:43|S|5|501.410000||
B|SQ|20210511|09:40:43|S|1|209.470000||
B|TSLA|20210511|09:40:43|S|1|608.940000||
B|TSLA|20210511|09:40:43|S|2|608.920000||
B|TSLA|20210511|09:40:43|S|2|608.940000||
B|JNJ|20210511|09:40:44|S|49|170.520000||
B|NVAX|20210511|09:40:44|S|50|127.240000||
B|PFE|20210511|09:40:44|S|2|39.735000||
B|PTIX|20210511|09:40:44|S|100|3.580000||
B|PTIX|20210511|09:40:44|S|1300|3.580000||
B|ROOT|20210511|09:40:44|S|121|8.420000||
B|TSLA|20210511|09:40:44|S|2|608.940000||
B|TSLA|20210511|09:40:44|S|500|608.940000||
B|ZM|20210511|09:40:44|S|1|282.940000||
B|ADM|20210511|09:40:45|S|6|67.170000||
B|CAT|20210511|09:40:45|S|2|238.070000||
B|CLPS|20210511|09:40:45|S|700|3.750000||
B|CNP|20210511|09:40:45|S|20|24.270000||
B|CPE|20210511|09:40:45|S|50|36.460000||
B|ENDP|20210511|09:40:45|S|3|4.920000||
B|MARA|20210511|09:40:45|S|10|25.390000||
B|MTCH|20210511|09:40:45|S|30|140.620000||
B|TSLA|20210511|09:40:45|S|10|609.740000||
B|TSLA|20210511|09:40:45|S|10|609.920000||
B|TSLA|20210511|09:40:45|S|15|609.920000||
B|TSLA|20210511|09:40:45|S|25|609.230000||
B|TSLA|20210511|09:40:45|S|25|609.990000||
B|PLTR|20210511|09:40:46|S|100|18.980000||
B|PLTR|20210511|09:40:46|S|100|18.990000||
B|PLUG|20210511|09:40:46|S|100|19.780000||
B|PTIX|20210511|09:40:46|S|100|3.570000||
B|PTIX|20210511|09:40:46|S|400|3.570000||
B|TSLA|20210511|09:40:46|S|20|609.920000||
B|LMND|20210511|09:40:47|S|100|68.780000||
B|MED|20210511|09:40:47|S|2|294.710000||
B|NIO|20210511|09:40:47|S|30|34.060000||
B|NIO|20210511|09:40:47|S|500|34.040000||
B|PLTR|20210511|09:40:47|S|10|19.030000||
B|PLTR|20210511|09:40:47|S|42|19.030000||
B|TAN|20210511|09:40:47|S|10|70.380000||
B|TSLA|20210511|09:40:47|S|677|610.350000||
B|UNIT|20210511|09:40:47|S|30|10.650000||
B|XLRN|20210511|09:40:47|S|500|115.250000||
B|ZY|20210511|09:40:47|S|100|35.800000||
B|ARCC|20210511|09:40:48|S|12|18.880000||
B|BABA|20210511|09:40:48|S|2|216.510000||
B|PBCT|20210511|09:40:48|S|5|18.880000||
B|PLTR|20210511|09:40:48|S|30|19.040000||
B|VTI|20210511|09:40:48|S|8|213.290000||
B|AAL|20210511|09:40:49|S|45|21.255000||
B|NVAX|20210511|09:40:49|S|5|127.110000||
B|SE|20210511|09:40:49|S|100|219.970000||
B|SQ|20210511|09:40:49|S|50|209.540000||
B|TSLA|20210511|09:40:49|S|32|610.700000||
B|TSLA|20210511|09:40:49|S|40|610.640000||
B|TSLA|20210511|09:40:49|S|45|610.770000||
B|BMRA|20210511|09:40:50|S|100|4.440000||
B|CMCSA|20210511|09:40:50|S|8|57.140000||
B|COIN|20210511|09:40:50|S|50|287.070000||
B|JNPR|20210511|09:40:50|S|14|26.660000||
B|PHUN|20210511|09:40:50|S|100|1.435000||
B|COIN|20210511|09:40:51|S|500|286.900000||
B|MAC|20210511|09:40:51|S|500|13.190000||
B|NIO|20210511|09:40:51|S|100|34.050000||
B|NIO|20210511|09:40:51|S|300|34.090000||
B|NNDM|20210511|09:40:51|S|400|6.135000||
B|NNOX|20210511|09:40:51|S|30|22.260000||
B|STLD|20210511|09:40:51|S|100|63.330000||
B|BLI|20210511|09:40:52|S|100|41.920000||
B|GME|20210511|09:40:52|S|2|141.070000||
B|GME|20210511|09:40:52|S|100|140.980000||
B|MSFT|20210511|09:40:52|S|20|244.090000||
B|NIO|20210511|09:40:52|S|100|34.030000||
B|TSLA|20210511|09:40:52|S|5|610.200000||
B|TSLA|20210511|09:40:52|S|23|610.480000||
B|TSLA|20210511|09:40:52|S|100|610.430000||
B|XPEL|20210511|09:40:52|S|100|68.960000||
B|ARKK|20210511|09:40:53|S|100|102.390000||
B|COIN|20210511|09:40:53|S|200|286.870000||
B|GTEC|20210511|09:40:53|S|100|7.470000||
B|LEGN|20210511|09:40:53|S|700|28.890000||
B|MDB|20210511|09:40:53|S|85|252.040000||
B|NOW|20210511|09:40:53|S|20|466.240000||
B|PSFE|20210511|09:40:53|S|1600|11.220000||
B|PSFE|20210511|09:40:53|S|1800|11.220000||
B|QQQ|20210511|09:40:53|S|3|321.430000||
B|SQ|20210511|09:40:53|S|100|209.710000||
B|SQ|20210511|09:40:53|S|100|209.720000||
B|STLD|20210511|09:40:53|S|80|63.330000||
B|TSLA|20210511|09:40:53|S|100|611.650000||
B|TSLA|20210511|09:40:53|S|700|611.660000||
B|VTI|20210511|09:40:53|S|38|213.290000||
B|OCGN|20210511|09:40:54|S|600|9.950000||
B|PLUG|20210511|09:40:54|S|3|19.780000||
B|SNOW|20210511|09:40:54|S|10|192.520000||
B|SQ|20210511|09:40:54|S|24|209.840000||
B|TBIO|20210511|09:40:54|S|1|17.160000||
B|TQQQ|20210511|09:40:54|S|800|92.140000||
B|TSLA|20210511|09:40:54|S|50|611.640000||
B|TSLA|20210511|09:40:54|S|114|611.660000||
B|VIG|20210511|09:40:54|S|2|155.000000||
B|XOM|20210511|09:40:54|S|45|61.290000||
B|EBS|20210511|09:40:55|S|700|57.910000||
B|MSFT|20210511|09:40:55|S|70|244.110000||
B|PLTR|20210511|09:40:55|S|100|19.090000||
B|QQQ|20210511|09:40:55|S|200|321.460000||
B|RBLX|20210511|09:40:55|S|100|67.170000||
B|TSLA|20210511|09:40:55|S|1|611.860000||
B|TSLA|20210511|09:40:55|S|2|611.750000||
B|COIN|20210511|09:40:56|S|10|286.580000||
B|FB|20210511|09:40:56|S|50|301.420000||
B|PLTR|20210511|09:40:56|S|1271|19.170000||
B|TAN|20210511|09:40:56|S|336|70.450000||
B|TPCO|20210511|09:40:56|S|40|17.350000||
B|TSLA|20210511|09:40:56|S|5|611.640000||
B|TSLA|20210511|09:40:56|S|50|611.760000||
B|TSLA|20210511|09:40:56|S|100|611.340000||
B|TSLA|20210511|09:40:56|S|100|611.340000||
B|TSLA|20210511|09:40:56|S|100|611.560000||
B|WB|20210511|09:40:56|S|2|47.130000||
B|BIDU|20210511|09:40:57|S|1|181.480000||
B|BNTX|20210511|09:40:57|S|79|191.100000||
B|ENPH|20210511|09:40:57|S|100|116.810000||
B|FTNT|20210511|09:40:57|S|10|200.900000||
B|LYFT|20210511|09:40:57|S|400|48.290000||
B|NCTY|20210511|09:40:57|S|900|14.750000||
B|NVAX|20210511|09:40:57|S|1|127.660000||
B|PEAK|20210511|09:40:57|S|20|33.230000||
B|PLTR|20210511|09:40:57|S|200|19.150000||
B|TSLA|20210511|09:40:57|S|7|611.670000||
B|TTD|20210511|09:40:57|S|4|483.020000||
B|TWLO|20210511|09:40:57|S|2|295.910000||
B|BABA|20210511|09:40:58|S|100|216.420000||
B|BABA|20210511|09:40:58|S|100|216.440000||
B|CDW|20210511|09:40:58|S|50|168.230000||
B|DKNG|20210511|09:40:58|S|100|44.770000||
B|DKNG|20210511|09:40:58|S|100|44.770000||
B|FOE|20210511|09:40:58|S|50|21.540000||
B|GPRO|20210511|09:40:58|S|100|9.180000||
B|STLD|20210511|09:40:58|S|100|63.400000||
B|TSLA|20210511|09:40:58|S|3|612.100000||
B|TSLA|20210511|09:40:58|S|50|612.180000||
B|TSM|20210511|09:40:58|S|30|110.990000||
B|W|20210511|09:40:58|S|5|315.060000||
B|ARCC|20210511|09:40:59|S|5|18.880000||
B|GME|20210511|09:40:59|S|2|141.310000||
B|LMT|20210511|09:40:59|S|5|389.920000||
B|MSFT|20210511|09:40:59|S|1|244.040000||
B|PLTR|20210511|09:40:59|S|200|19.160000||
B|SQ|20210511|09:40:59|S|100|209.850000||
B|TSLA|20210511|09:40:59|S|20|612.410000||
B|TSLA|20210511|09:40:59|S|100|612.050000||
B|ZUO|20210511|09:40:59|S|100|14.530000||
B|PLTR|20210511|09:41:00|S|100|19.150000||
B|QCOM|20210511|09:41:00|S|33|126.560000||
B|QCOM|20210511|09:41:00|S|100|126.540000||
B|TSLA|20210511|09:41:00|S|20|612.410000||
B|TSLA|20210511|09:41:00|S|100|612.420000||
B|AMZN|20210511|09:41:01|S|5|3167.000000||
B|APPS|20210511|09:41:01|S|10|59.190000||
B|MARA|20210511|09:41:01|S|480|25.430000||
B|TSLA|20210511|09:41:01|S|1|612.180000||
B|TWI|20210511|09:41:01|S|2|10.660000||
B|AVNS|20210511|09:41:02|S|400|42.810000||
B|AVNS|20210511|09:41:02|S|700|42.870000||
B|BNTX|20210511|09:41:02|S|3|190.970000||
B|SE|20210511|09:41:02|S|15|220.270000||
B|TQQQ|20210511|09:41:02|S|15|92.100000||
B|TSLA|20210511|09:41:02|S|10|612.350000||
B|ZTO|20210511|09:41:02|S|20|30.780000||
B|CERC|20210511|09:41:03|S|300|3.120000||
B|COIN|20210511|09:41:03|S|100|286.450000||
B|CRWD|20210511|09:41:03|S|3|183.930000||
B|DKNG|20210511|09:41:03|S|10|44.700000||
B|FSR|20210511|09:41:03|S|200|10.150000||
B|PHUN|20210511|09:41:03|S|5000|1.430000||
B|SJM|20210511|09:41:03|S|74|138.460000||
B|TSLA|20210511|09:41:03|S|1|612.260000||
B|CERC|20210511|09:41:04|S|24|3.110000||
B|CONE|20210511|09:41:04|S|15|69.890000||
B|ENPH|20210511|09:41:04|S|17|116.830000||
B|EXAS|20210511|09:41:04|S|40|96.760000||
B|IWO|20210511|09:41:04|S|100|284.440000||
B|MRNA|20210511|09:41:04|S|75|154.280000||
B|NFLX|20210511|09:41:04|S|15|487.110000||
B|TSM|20210511|09:41:04|S|100|111.090000||
B|VOO|20210511|09:41:04|S|3|379.580000||
B|VXRT|20210511|09:41:04|S|1000|6.550000||
B|X|20210511|09:41:04|S|50|27.670000||
B|ZVO|20210511|09:41:04|S|50|3.300000||
B|ZVO|20210511|09:41:04|S|100|3.300000||
B|BABA|20210511|09:41:05|S|18|216.560000||
B|ETN|20210511|09:41:05|S|3|145.680000||
B|NMRD|20210511|09:41:05|S|80|8.110000||
B|SNOW|20210511|09:41:05|S|30|193.310000||
B|TSLA|20210511|09:41:05|S|41|612.660000||
B|WM|20210511|09:41:05|S|1|141.910000||
B|AIHS|20210511|09:41:06|S|1900|0.769900||
B|AMZN|20210511|09:41:06|S|4|3166.210000||
B|BABA|20210511|09:41:06|S|100|216.540000||
B|GME|20210511|09:41:06|S|9|141.900000||
B|IBIO|20210511|09:41:06|S|1197|1.650000||
B|OSTK|20210511|09:41:06|S|40|74.870000||
B|QCOM|20210511|09:41:06|S|3|126.580000||
B|ROKU|20210511|09:41:06|S|400|301.570000||
B|U|20210511|09:41:06|S|10|80.800000||
B|AEI|20210511|09:41:07|S|100|4.110000||
B|AER|20210511|09:41:07|S|20|56.390000||
B|CYRN|20210511|09:41:07|S|8000|0.579000||
B|DDD|20210511|09:41:07|S|7|21.130000||
B|EXAS|20210511|09:41:07|S|20|96.760000||
B|FB|20210511|09:41:07|S|114|301.700000||
B|IBB|20210511|09:41:07|S|1|145.460000||
B|PLTR|20210511|09:41:07|S|50|19.280000||
B|QQQ|20210511|09:41:07|S|10|321.390000||
B|ROKU|20210511|09:41:07|S|30|301.570000||
B|AMZN|20210511|09:41:08|S|1|3165.390000||
B|ARKK|20210511|09:41:08|S|100|102.480000||
B|BABA|20210511|09:41:08|S|20|216.560000||
B|BTX|20210511|09:41:08|S|50|33.930000||
B|CHPT|20210511|09:41:08|S|100|21.780000||
B|CHPT|20210511|09:41:08|S|100|21.780000||
B|COIN|20210511|09:41:08|S|100|286.620000||
B|LRCX|20210511|09:41:08|S|5|574.120000||
B|PLTR|20210511|09:41:08|S|100|19.290000||
B|SQ|20210511|09:41:08|S|5|210.000000||
B|TPCO|20210511|09:41:08|S|40|17.350000||
B|TSLA|20210511|09:41:08|S|8|612.720000||
B|ABNB|20210511|09:41:09|S|26|140.070000||
B|BLK|20210511|09:41:09|S|2|844.420000||
B|CNC|20210511|09:41:09|S|20|69.885000||
B|EXAS|20210511|09:41:09|S|10|96.760000||
B|HBP|20210511|09:41:09|S|100|5.900000||
B|KPTI|20210511|09:41:09|S|22|8.600000||
B|KPTI|20210511|09:41:09|S|100|8.600000||
B|NIO|20210511|09:41:09|S|40|34.090000||
B|TSLA|20210511|09:41:09|S|1|612.300000||
B|TSLA|20210511|09:41:09|S|10|612.230000||
B|TSLA|20210511|09:41:09|S|54|612.160000||
B|VBK|20210511|09:41:09|S|376|265.900000||
B|VTI|20210511|09:41:09|S|5|213.310000||
B|XPEV|20210511|09:41:09|S|200|24.920000||
B|AMZN|20210511|09:41:10|S|1|3163.980000||
B|EXAS|20210511|09:41:10|S|40|96.760000||
B|FL|20210511|09:41:10|S|6|61.220000||
B|KMI|20210511|09:41:10|S|100|17.870000||
B|MCK|20210511|09:41:10|S|7|201.330000||
B|MRNA|20210511|09:41:10|S|14|154.300000||
B|PLTR|20210511|09:41:10|S|300|19.275000||
B|TQQQ|20210511|09:41:10|S|1|91.970000||
B|TSLA|20210511|09:41:10|S|1|611.890000||
B|TSLA|20210511|09:41:10|S|1|611.910000||
B|TTD|20210511|09:41:10|S|5|483.570000||
B|VTI|20210511|09:41:10|S|5|213.300000||
B|YINN|20210511|09:41:10|S|200|16.295000||
B|CERC|20210511|09:41:11|S|50|3.170000||
B|CERC|20210511|09:41:11|S|148|3.170000||
B|CRM|20210511|09:41:11|S|48|210.130000||
B|NIO|20210511|09:41:11|S|40|34.010000||
B|RIO|20210511|09:41:11|S|2|92.580000||
B|SBUX|20210511|09:41:11|S|62|112.940000||
B|SOLO|20210511|09:41:11|S|500|3.260000||
B|STLD|20210511|09:41:11|S|16|63.440000||
B|STLD|20210511|09:41:11|S|20|63.440000||
B|TSLA|20210511|09:41:11|S|1|611.710000||
B|TSLA|20210511|09:41:11|S|1|611.960000||
B|TSLA|20210511|09:41:11|S|16|611.630000||
B|XONE|20210511|09:41:11|S|100|18.660000||
B|BRK/B|20210511|09:41:12|S|2|288.030000||
B|CERC|20210511|09:41:12|S|140|3.160000||
B|CERC|20210511|09:41:12|S|1000|3.170000||
B|CTSH|20210511|09:41:12|S|22|73.200000||
B|NIO|20210511|09:41:12|S|100|34.000000||
B|PBIpB|20210511|09:41:12|S|50|24.970000||
B|PLTR|20210511|09:41:12|S|100|19.200000||
B|ROKU|20210511|09:41:12|S|200|300.400000||
B|SNOW|20210511|09:41:12|S|2|193.000000||
B|TSLA|20210511|09:41:12|S|10|611.540000||
B|UNP|20210511|09:41:12|S|2|226.520000||
B|VTI|20210511|09:41:12|S|15|213.300000||
B|CERC|20210511|09:41:13|S|34|3.170000||
B|DIS|20210511|09:41:13|S|5|180.070000||
B|JMIA|20210511|09:41:13|S|54|20.730000||
B|JNJ|20210511|09:41:13|S|7|170.470000||
B|MRNA|20210511|09:41:13|S|100|154.210000||
B|NFLX|20210511|09:41:13|S|10|486.800000||
B|PLTR|20210511|09:41:13|S|100|19.220000||
B|QQQ|20210511|09:41:13|S|20|321.250000||
B|TQQQ|20210511|09:41:13|S|100|91.920000||
B|VOO|20210511|09:41:13|S|5|379.470000||
B|VOO|20210511|09:41:13|S|33|379.480000||
B|AEI|20210511|09:41:14|S|100|4.100000||
B|ANSS|20210511|09:41:14|S|5|317.950000||
B|CERC|20210511|09:41:14|S|300|3.170000||
B|CRM|20210511|09:41:14|S|8|210.010000||
B|HBI|20210511|09:41:14|S|1000|18.920000||
B|MGA|20210511|09:41:14|S|50|93.910000||
B|TSLA|20210511|09:41:14|S|1|611.110000||
B|TWTR|20210511|09:41:14|S|2000|51.220000||
B|VTI|20210511|09:41:14|S|4|213.310000||
B|AMD|20210511|09:41:15|S|100|74.820000||
B|BABA|20210511|09:41:15|S|20|216.390000||
B|CERC|20210511|09:41:15|S|1|3.180000||
B|EXAS|20210511|09:41:15|S|50|96.610000||
B|INTU|20210511|09:41:15|S|4|389.690000||
B|MSFT|20210511|09:41:15|S|6|243.730000||
B|PHUN|20210511|09:41:15|S|500|1.415000||
B|PLTR|20210511|09:41:15|S|200|19.320000||
B|PYPL|20210511|09:41:15|S|1|238.950000||
B|SCHW|20210511|09:41:15|S|300|70.660000||
B|TSLA|20210511|09:41:15|S|1|611.290000||
B|TSLA|20210511|09:41:15|S|2|611.290000||
B|TSLA|20210511|09:41:15|S|5|611.060000||
B|BGFV|20210511|09:41:16|S|500|28.970000||
B|CERC|20210511|09:41:16|S|200|3.170000||
B|DIS|20210511|09:41:16|S|100|180.070000||
B|FUTU|20210511|09:41:16|S|100|124.150000||
B|JMIA|20210511|09:41:16|S|200|20.760000||
B|TSLA|20210511|09:41:16|S|6|611.230000||
B|TSLA|20210511|09:41:16|S|10|611.090000||
B|TTD|20210511|09:41:16|S|50|483.560000||
B|ZEN|20210511|09:41:16|S|4|129.850000||
B|AMGN|20210511|09:41:17|S|4|254.380000||
B|ARKF|20210511|09:41:17|S|15|46.260000||
B|BIIB|20210511|09:41:17|S|5|276.470000||
B|NTLA|20210511|09:41:17|S|40|60.380000||
B|SPOT|20210511|09:41:17|S|10|225.820000||
B|TSLA|20210511|09:41:17|S|7|611.910000||
B|CMA|20210511|09:41:18|S|80|78.170000||
B|MAR|20210511|09:41:18|S|50|140.740000||
B|MARA|20210511|09:41:18|S|3|25.390000||
B|MSTR|20210511|09:41:18|S|8|553.390000||
B|PDD|20210511|09:41:18|S|20|121.250000||
B|PLTR|20210511|09:41:18|S|400|19.290000||
B|REKR|20210511|09:41:18|S|35|10.680000||
B|ROKU|20210511|09:41:18|S|100|301.170000||
B|ROKU|20210511|09:41:18|S|200|301.220000||
B|TSN|20210511|09:41:18|S|32|77.860000||
B|VUZI|20210511|09:41:18|S|10|15.870000||
B|ZM|20210511|09:41:18|S|100|283.000000||
B|CERC|20210511|09:41:19|S|157|3.170000||
B|CURE|20210511|09:41:19|S|5|98.540000||
B|LOGI|20210511|09:41:19|S|500|104.230000||
B|MELI|20210511|09:41:19|S|2|1363.560000||
B|NVAX|20210511|09:41:19|S|40|127.710000||
B|CERC|20210511|09:41:20|S|30|3.170000||
B|PLTR|20210511|09:41:20|S|10|19.340000||
B|SQ|20210511|09:41:20|S|92|210.000000||
B|TSLA|20210511|09:41:20|S|100|611.870000||
B|UPWK|20210511|09:41:20|S|210|38.370000||
B|XBI|20210511|09:41:20|S|100|121.730000||
B|CERC|20210511|09:41:21|S|100|3.170000||
B|ROKU|20210511|09:41:21|S|50|300.970000||
B|TSLA|20210511|09:41:21|S|10|611.580000||
B|VOO|20210511|09:41:21|S|1|379.460000||
B|GME|20210511|09:41:22|S|1|141.270000||
B|GME|20210511|09:41:22|S|1|141.300000||
B|JNJ|20210511|09:41:22|S|17|170.370000||
B|SNDL|20210511|09:41:22|S|400|0.713100||
B|TSLA|20210511|09:41:22|S|1|611.310000||
B|UBER|20210511|09:41:22|S|500|44.670000||
B|ARNC|20210511|09:41:23|S|60|35.180000||
B|CMI|20210511|09:41:23|S|10|267.420000||
B|COIN|20210511|09:41:23|S|5|287.070000||
B|FSLY|20210511|09:41:23|S|100|42.260000||
B|MSFT|20210511|09:41:23|S|30|243.880000||
B|NIO|20210511|09:41:23|S|100|34.030000||
B|PLTR|20210511|09:41:23|S|400|19.400000||
B|RC|20210511|09:41:23|S|200|13.680000||
B|TSLA|20210511|09:41:23|S|1|611.040000||
B|TSLA|20210511|09:41:23|S|10|611.220000||
B|CLII|20210511|09:41:24|S|400|11.070000||
B|KMB|20210511|09:41:24|S|15|136.900000||
B|NVAX|20210511|09:41:24|S|10|127.780000||
B|TQQQ|20210511|09:41:24|S|50|91.960000||
B|AVNS|20210511|09:41:25|S|100|42.710000||
B|AVNS|20210511|09:41:25|S|400|42.740000||
B|BIDU|20210511|09:41:25|S|200|181.950000||
B|ES|20210511|09:41:25|S|24|84.950000||
B|MSFT|20210511|09:41:25|S|5|243.880000||
B|PTIX|20210511|09:41:25|S|100|3.540000||
B|TSLA|20210511|09:41:25|S|1|611.420000||
B|TSLA|20210511|09:41:25|S|8|611.400000||
B|EL|20210511|09:41:26|S|13|294.210000||
B|OCGN|20210511|09:41:26|S|50|9.910000||
B|OSK|20210511|09:41:26|S|20|130.960000||
B|SPCE|20210511|09:41:26|S|200|16.430000||
B|TSLA|20210511|09:41:26|S|1|611.260000||
B|VOO|20210511|09:41:26|S|1|379.450000||
B|AAPL|20210511|09:41:27|S|7|124.020000||
B|ABNB|20210511|09:41:27|S|98|140.400000||
B|CERC|20210511|09:41:27|S|300|3.180000||
B|GPN|20210511|09:41:27|S|5|191.530000||
B|IDT|20210511|09:41:27|S|20|24.125000||
B|NUE|20210511|09:41:27|S|300|100.710000||
B|QQQ|20210511|09:41:27|S|1|321.330000||
B|TSLA|20210511|09:41:27|S|10|611.400000||
B|TWLO|20210511|09:41:27|S|200|295.910000||
B|ZOM|20210511|09:41:27|S|100|0.797400||
B|ARKF|20210511|09:41:28|S|4|46.250000||
B|CAT|20210511|09:41:28|S|1|238.740000||
B|CERC|20210511|09:41:28|S|2000|3.170000||
B|GOOG|20210511|09:41:28|S|20|2295.210000||
B|LMND|20210511|09:41:28|S|50|68.940000||
B|NIO|20210511|09:41:28|S|100|34.020000||
B|SQ|20210511|09:41:28|S|17|210.690000||
B|SQ|20210511|09:41:28|S|17|210.690000||
B|TSLA|20210511|09:41:28|S|4|611.000000||
B|TTD|20210511|09:41:28|S|16|486.360000||
B|U|20210511|09:41:28|S|80|80.760000||
B|URI|20210511|09:41:28|S|10|340.520000||
B|YQ|20210511|09:41:28|S|247|4.950000||
B|BEKE|20210511|09:41:29|S|200|46.950000||
B|COP|20210511|09:41:29|S|46|55.350000||
B|CWEB|20210511|09:41:29|S|10|44.320000||
B|FSK|20210511|09:41:29|S|50|21.280000||
B|NNN|20210511|09:41:29|S|100|46.420000||
B|TDC|20210511|09:41:29|S|300|39.060000||
B|TSLA|20210511|09:41:29|S|4|610.940000||
B|TSLA|20210511|09:41:29|S|5|611.000000||
B|VTI|20210511|09:41:29|S|5|213.270000||
B|COP|20210511|09:41:30|S|35|55.350000||
B|ELY|20210511|09:41:30|S|400|31.240000||
B|EOG|20210511|09:41:30|S|24|80.640000||
B|ISNS|20210511|09:41:30|S|67|7.190000||
B|PLTR|20210511|09:41:30|S|2000|19.320000||
B|PRPO|20210511|09:41:30|S|100|4.600000||
B|RDFN|20210511|09:41:30|S|200|54.320000||
B|SPYV|20210511|09:41:30|S|5|39.970000||
B|VOO|20210511|09:41:30|S|1|379.390000||
B|DDD|20210511|09:41:31|S|100|20.810000||
B|PSFE|20210511|09:41:31|S|100|11.200000||
B|SNOW|20210511|09:41:31|S|2|193.180000||
B|TSM|20210511|09:41:31|S|100|111.070000||
B|VUZI|20210511|09:41:31|S|1|15.860000||
B|ZIM|20210511|09:41:31|S|100|36.960000||
B|LABD|20210511|09:41:32|S|100|28.160000||
B|PLTR|20210511|09:41:32|S|100|19.300000||
B|SQ|20210511|09:41:32|S|20|210.730000||
B|TSLA|20210511|09:41:32|S|50|611.260000||
B|FUTU|20210511|09:41:33|S|100|124.750000||
B|NIO|20210511|09:41:33|S|100|34.000000||
B|OCGN|20210511|09:41:33|S|500|9.910000||
B|PLTR|20210511|09:41:33|S|200|19.260000||
B|PLTR|20210511|09:41:33|S|200|19.260000||
B|SQ|20210511|09:41:33|S|100|210.750000||
B|TSLA|20210511|09:41:33|S|1|611.030000||
B|TSLA|20210511|09:41:33|S|10|611.350000||
B|TSLA|20210511|09:41:33|S|70|611.070000||
B|VOO|20210511|09:41:33|S|1|379.390000||
B|AFRM|20210511|09:41:34|S|100|50.610000||
B|DDOG|20210511|09:41:34|S|14|75.200000||
B|EBAY|20210511|09:41:34|S|12|60.440000||
B|GME|20210511|09:41:34|S|1|141.630000||
B|NIO|20210511|09:41:34|S|100|34.030000||
B|NIO|20210511|09:41:34|S|220|34.010000||
B|TSLA|20210511|09:41:34|S|5|611.360000||
B|TSLA|20210511|09:41:34|S|100|611.160000||
B|TSLA|20210511|09:41:34|S|100|611.190000||
B|ALGS|20210511|09:41:35|S|200|24.560000||
B|BIDU|20210511|09:41:35|S|3|182.270000||
B|FANG|20210511|09:41:35|S|2|77.550000||
B|OCGN|20210511|09:41:35|S|300|9.920000||
B|SE|20210511|09:41:35|S|20|219.460000||
B|VOO|20210511|09:41:35|S|1|379.430000||
B|XPEL|20210511|09:41:35|S|300|69.590000||
B|YTRA|20210511|09:41:35|S|1|1.830000||
B|BIDU|20210511|09:41:36|S|15|182.270000||
B|CERC|20210511|09:41:36|S|100|3.260000||
B|CERC|20210511|09:41:36|S|300|3.260000||
B|GME|20210511|09:41:36|S|4|141.640000||
B|NIO|20210511|09:41:36|S|100|34.100000||
B|NIO|20210511|09:41:36|S|1000|34.100000||
B|TSLA|20210511|09:41:36|S|7|611.930000||
B|ATVI|20210511|09:41:37|S|1|93.910000||
B|CERC|20210511|09:41:37|S|200|3.260000||
B|PLTR|20210511|09:41:37|S|100|19.180000||
B|TSLA|20210511|09:41:37|S|6|611.920000||
B|TSLA|20210511|09:41:37|S|600|612.160000||
B|CERC|20210511|09:41:38|S|153|3.250000||
B|ESTC|20210511|09:41:38|S|25|102.420000||
B|NIO|20210511|09:41:38|S|2000|34.140000||
B|PLTR|20210511|09:41:38|S|50|19.180000||
B|SNDL|20210511|09:41:38|S|4800|0.715000||
B|TSLA|20210511|09:41:38|S|16|612.210000||
B|Z|20210511|09:41:38|S|99|110.580000||
B|BCEI|20210511|09:41:39|S|111|39.030000||
B|CERC|20210511|09:41:39|S|300|3.240000||
B|PTIX|20210511|09:41:39|S|100|3.570000||
B|SKLZ|20210511|09:41:39|S|300|14.230000||
B|CERC|20210511|09:41:40|S|300|3.220000||
B|EMN|20210511|09:41:40|S|80|126.920000||
B|F|20210511|09:41:40|S|2000|11.540000||
B|PXD|20210511|09:41:40|S|10|153.960000||
B|SQ|20210511|09:41:40|S|2|211.320000||
B|TSLA|20210511|09:41:40|S|1|612.870000||
B|CERC|20210511|09:41:41|S|200|3.250000||
B|FCX|20210511|09:41:41|S|6|42.360000||
B|NIO|20210511|09:41:41|S|100|34.200000||
B|SNAP|20210511|09:41:41|S|100|51.670000||
B|TQQQ|20210511|09:41:41|S|2000|92.130000||
B|TSLA|20210511|09:41:41|S|1|613.900000||
B|W|20210511|09:41:41|S|41|317.400000||
B|AMZN|20210511|09:41:42|S|5|3164.610000||
B|CERC|20210511|09:41:42|S|400|3.230000||
B|CLXT|20210511|09:41:42|S|50|3.790000||
B|GDRX|20210511|09:41:42|S|10|30.100000||
B|PTON|20210511|09:41:42|S|200|86.850000||
B|RBLX|20210511|09:41:42|S|100|67.150000||
B|TSLA|20210511|09:41:42|S|100|613.870000||
B|BABA|20210511|09:41:43|S|10|216.770000||
B|CHPT|20210511|09:41:43|S|100|21.790000||
B|CPNG|20210511|09:41:43|S|20|37.120000||
B|DDD|20210511|09:41:43|S|100|20.860000||
B|TSLA|20210511|09:41:43|S|50|613.900000||
B|WSM|20210511|09:41:43|S|138|184.060000||
B|WSM|20210511|09:41:43|S|200|184.100000||
B|ZM|20210511|09:41:43|S|1|283.700000||
B|TSLA|20210511|09:41:44|S|10|613.910000||
B|TSLA|20210511|09:41:44|S|34|613.760000||
B|TSLA|20210511|09:41:44|S|60|613.850000||
B|U|20210511|09:41:44|S|1|80.780000||
B|WDH|20210511|09:41:44|S|6|8.230000||
B|CRWD|20210511|09:41:45|S|5|184.450000||
B|PLTR|20210511|09:41:45|S|137|19.180000||
B|PLTR|20210511|09:41:45|S|200|19.180000||
B|TSLA|20210511|09:41:45|S|20|613.520000||
B|CERC|20210511|09:41:46|S|396|3.230000||
B|NRIX|20210511|09:41:46|S|100|26.390000||
B|PLTR|20210511|09:41:46|S|100|19.170000||
B|TSLA|20210511|09:41:46|S|4|613.250000||
B|VXRT|20210511|09:41:46|S|500|6.660000||
B|BA|20210511|09:41:47|S|100|226.370000||
B|BLNK|20210511|09:41:47|S|200|29.300000||
B|EM|20210511|09:41:47|S|400|6.640000||
B|EVH|20210511|09:41:47|S|60|17.890000||
B|GOOG|20210511|09:41:47|S|1|2296.470000||
B|QQQ|20210511|09:41:47|S|1|321.470000||
B|SE|20210511|09:41:47|S|100|219.730000||
B|TSLA|20210511|09:41:47|S|10|613.280000||
B|TSLA|20210511|09:41:47|S|46|613.280000||
B|AAPL|20210511|09:41:48|S|1000|124.120000||
B|KMI|20210511|09:41:48|S|200|17.860000||
B|KMI|20210511|09:41:48|S|200|17.860000||
B|KMI|20210511|09:41:48|S|223|17.860000||
B|PLTR|20210511|09:41:48|S|100|19.160000||
B|PLUG|20210511|09:41:48|S|25|19.850000||
B|PTON|20210511|09:41:48|S|100|86.810000||
B|TSLA|20210511|09:41:48|S|1|613.280000||
B|TSLA|20210511|09:41:48|S|2|613.280000||
B|TSLA|20210511|09:41:48|S|4|613.280000||
B|VOO|20210511|09:41:48|S|1|379.450000||
B|VT|20210511|09:41:48|S|4|100.365000||
B|AAPL|20210511|09:41:49|S|4|124.120000||
B|CAT|20210511|09:41:49|S|1|238.890000||
B|COIN|20210511|09:41:49|S|40|287.360000||
B|COIN|20210511|09:41:49|S|50|287.000000||
B|NVAX|20210511|09:41:49|S|50|127.680000||
B|TTD|20210511|09:41:49|S|1|487.630000||
B|CERC|20210511|09:41:50|S|200|3.210000||
B|DHC|20210511|09:41:50|S|800|3.770000||
B|NIO|20210511|09:41:50|S|100|34.190000||
B|NIO|20210511|09:41:50|S|2000|34.180000||
B|NIO|20210511|09:41:50|S|2000|34.190000||
B|RBLX|20210511|09:41:50|S|100|67.220000||
B|RWR|20210511|09:41:50|S|4|99.990000||
B|URI|20210511|09:41:50|S|8|340.520000||
B|VOO|20210511|09:41:50|S|3|379.450000||
B|VYM|20210511|09:41:50|S|1|106.570000||
B|CEQP|20210511|09:41:51|S|50|29.590000||
B|NIO|20210511|09:41:51|S|20|34.200000||
B|OPRX|20210511|09:41:51|S|1|44.420000||
B|QQQ|20210511|09:41:51|S|200|321.490000||
B|TSLA|20210511|09:41:51|S|100|613.920000||
B|ZNGA|20210511|09:41:51|S|100|10.320000||
B|ZNGA|20210511|09:41:51|S|100|10.320000||
B|ZNGA|20210511|09:41:51|S|300|10.320000||
B|LABU|20210511|09:41:52|S|100|54.910000||
B|SQ|20210511|09:41:52|S|10|211.190000||
B|TSLA|20210511|09:41:52|S|60|613.950000||
B|ABNB|20210511|09:41:53|S|15|140.350000||
B|MARA|20210511|09:41:53|S|50|25.520000||
B|OXY|20210511|09:41:53|S|27|24.420000||
B|PLTR|20210511|09:41:53|S|60|19.150000||
B|PLTR|20210511|09:41:53|S|300|19.145000||
B|TREE|20210511|09:41:53|S|10|171.160000||
B|TSLA|20210511|09:41:53|S|20|613.500000||
B|TSLA|20210511|09:41:53|S|50|613.610000||
B|ZBH|20210511|09:41:53|S|10|170.720000||
B|BA|20210511|09:41:54|S|14|226.510000||
B|CRNC|20210511|09:41:54|S|10|85.380000||
B|EXR|20210511|09:41:54|S|9|145.520000||
B|FROG|20210511|09:41:54|S|14|35.010000||
B|TSLA|20210511|09:41:54|S|2|613.670000||
B|TSLA|20210511|09:41:54|S|20|613.590000||
B|NFLX|20210511|09:41:55|S|100|487.410000||
B|NKLA|20210511|09:41:55|S|100|11.280000||
B|ROKU|20210511|09:41:55|S|20|301.750000||
B|WEBL|20210511|09:41:55|S|16|59.610000||
B|XOM|20210511|09:41:55|S|1|61.330000||
B|MARA|20210511|09:41:56|S|101|25.490000||
B|PLTR|20210511|09:41:56|S|500|19.150000||
B|TSLA|20210511|09:41:56|S|1|612.890000||
B|TSLA|20210511|09:41:56|S|2|613.280000||
B|TSLA|20210511|09:41:56|S|80|613.230000||
B|TSLA|20210511|09:41:56|S|100|613.290000||
B|TSLA|20210511|09:41:56|S|300|613.390000||
B|VOO|20210511|09:41:56|S|1|379.440000||
B|BABA|20210511|09:41:57|S|15|216.540000||
B|GOOG|20210511|09:41:57|S|5|2296.310000||
B|GRTX|20210511|09:41:57|S|100|6.480000||
B|NIO|20210511|09:41:57|S|100|34.160000||
B|NOW|20210511|09:41:57|S|1|467.050000||
B|SCHA|20210511|09:41:57|S|3|98.980000||
B|U|20210511|09:41:57|S|30|80.880000||
B|ZOM|20210511|09:41:57|S|100|0.800400||
B|AAPL|20210511|09:41:58|S|150|124.000000||
B|AMRS|20210511|09:41:58|S|100|11.380000||
B|BYND|20210511|09:41:58|S|15|104.330000||
B|CERC|20210511|09:41:58|S|300|3.220000||
B|FAS|20210511|09:41:58|S|50|116.670000||
B|JD|20210511|09:41:58|S|200|71.990000||
B|JD|20210511|09:41:58|S|300|71.990000||
B|MARA|20210511|09:41:58|S|400|25.500000||
B|NDAQ|20210511|09:41:58|S|4|160.470000||
B|RHE|20210511|09:41:58|S|30|15.260000||
B|TSLA|20210511|09:41:58|S|2|612.550000||
B|TSLA|20210511|09:41:58|S|10|612.530000||
B|TTD|20210511|09:41:58|S|5|486.980000||
B|VXRT|20210511|09:41:58|S|100|6.655000||
B|ZOM|20210511|09:41:58|S|100|0.804000||
B|AFRM|20210511|09:41:59|S|2|50.180000||
B|ARMK|20210511|09:41:59|S|400|37.110000||
B|ATO|20210511|09:41:59|S|3|102.830000||
B|CERC|20210511|09:41:59|S|400|3.210000||
B|EPHE|20210511|09:41:59|S|1|29.060000||
B|FSLY|20210511|09:41:59|S|50|42.430000||
B|GILT|20210511|09:41:59|S|100|8.890000||
B|JPM|20210511|09:41:59|S|10|160.660000||
B|NIO|20210511|09:41:59|S|50|34.185000||
B|NNDM|20210511|09:41:59|S|2000|6.140000||
B|PYPL|20210511|09:41:59|S|2|239.450000||
B|SOXL|20210511|09:41:59|S|560|30.230000||
B|AMRS|20210511|09:42:00|S|100|11.380000||
B|ARKK|20210511|09:42:00|S|100|102.490000||
B|CERC|20210511|09:42:00|S|300|3.180000||
B|FLGT|20210511|09:42:00|S|100|70.490000||
B|NUE|20210511|09:42:00|S|100|100.960000||
B|NVAX|20210511|09:42:00|S|8|128.260000||
B|SNPS|20210511|09:42:00|S|9|230.610000||
B|SOXL|20210511|09:42:00|S|2000|30.230000||
B|VXRT|20210511|09:42:00|S|100|6.680000||
B|BABA|20210511|09:42:01|S|30|216.640000||
B|CERC|20210511|09:42:01|S|200|3.190000||
B|CERC|20210511|09:42:01|S|300|3.190000||
B|FAS|20210511|09:42:01|S|10|116.600000||
B|PKG|20210511|09:42:01|S|28|153.740000||
B|SNDL|20210511|09:42:01|S|100|0.716000||
B|SPCE|20210511|09:42:01|S|466|16.280000||
B|TSLA|20210511|09:42:01|S|1|612.310000||
B|TSLA|20210511|09:42:01|S|10|612.290000||
B|VOO|20210511|09:42:01|S|3|379.460000||
B|ZM|20210511|09:42:01|S|100|283.920000||
B|CERC|20210511|09:42:02|S|99|3.200000||
B|JNJ|20210511|09:42:02|S|1|170.320000||
B|SOXL|20210511|09:42:02|S|1|30.230000||
B|TSLA|20210511|09:42:02|S|10|611.910000||
B|UPS|20210511|09:42:02|S|96|213.840000||
B|VRSK|20210511|09:42:02|S|1|178.380000||
B|VXRT|20210511|09:42:02|S|100|6.670000||
B|CERC|20210511|09:42:03|S|200|3.200000||
B|COIN|20210511|09:42:03|S|40|287.550000||
B|NFLX|20210511|09:42:03|S|2|486.850000||
B|NIO|20210511|09:42:03|S|100|34.195000||
B|NKE|20210511|09:42:03|S|30|137.550000||
B|NNDM|20210511|09:42:03|S|20|6.140000||
B|TPCO|20210511|09:42:03|S|250|17.350000||
B|TSM|20210511|09:42:03|S|5|111.040000||
B|WEBL|20210511|09:42:03|S|10|59.610000||
B|ZM|20210511|09:42:03|S|100|283.990000||
B|ZM|20210511|09:42:03|S|100|283.990000||
B|AVNS|20210511|09:42:04|S|200|42.770000||
B|CERC|20210511|09:42:04|S|1000|3.200000||
B|FCX|20210511|09:42:04|S|100|42.500000||
B|JPM|20210511|09:42:04|S|1|160.770000||
B|RLGT|20210511|09:42:04|S|100|7.325000||
B|SPCE|20210511|09:42:04|S|20|16.330000||
B|TSLA|20210511|09:42:04|S|2|612.380000||
B|TSLA|20210511|09:42:04|S|50|612.770000||
B|TSLA|20210511|09:42:04|S|100|612.420000||
B|VXRT|20210511|09:42:04|S|100|6.680000||
B|VXRT|20210511|09:42:04|S|100|6.680000||
B|ZNGA|20210511|09:42:04|S|23|10.315000||
B|QCOM|20210511|09:42:05|S|100|126.640000||
B|QCOM|20210511|09:42:05|S|100|126.640000||
B|TSLA|20210511|09:42:05|S|5|612.770000||
B|TSLA|20210511|09:42:05|S|200|612.370000||
B|AI|20210511|09:42:06|S|2|52.230000||
B|AMZN|20210511|09:42:06|S|80|3166.710000||
B|CERC|20210511|09:42:06|S|100|3.200000||
B|CERC|20210511|09:42:06|S|300|3.210000||
B|EDIT|20210511|09:42:06|S|100|31.320000||
B|HRB|20210511|09:42:06|S|151|23.625000||
B|PLTR|20210511|09:42:06|S|80|19.220000||
B|QQQ|20210511|09:42:06|S|15|321.460000||
B|WATT|20210511|09:42:06|S|3821|2.590000||
B|ZLAB|20210511|09:42:06|S|20|146.250000||
B|AMC|20210511|09:42:07|S|10|10.230000||
B|AVGO|20210511|09:42:07|S|1|430.690000||
B|BYND|20210511|09:42:07|S|30|104.230000||
B|CERC|20210511|09:42:07|S|1100|3.210000||
B|EBAY|20210511|09:42:07|S|1170|60.480000||
B|HSIC|20210511|09:42:07|S|31|82.050000||
B|JNJ|20210511|09:42:07|S|20|170.360000||
B|SOS|20210511|09:42:07|S|6|3.640000||
B|TSLA|20210511|09:42:07|S|1|612.240000||
B|TWLO|20210511|09:42:07|S|2|294.580000||
B|AMZA|20210511|09:42:08|S|421|27.020000||
B|APPH|20210511|09:42:08|S|100|12.150000||
B|ARMK|20210511|09:42:08|S|146|37.090000||
B|CERC|20210511|09:42:08|S|96|3.220000||
B|FOE|20210511|09:42:08|S|600|21.510000||
B|GOOGL|20210511|09:42:08|S|10|2250.860000||
B|ISUN|20210511|09:42:08|S|26|8.170000||
B|LABU|20210511|09:42:08|S|500|54.630000||
B|NIO|20210511|09:42:08|S|100|34.200000||
B|TSLA|20210511|09:42:08|S|5|611.920000||
B|ARKK|20210511|09:42:09|S|100|102.450000||
B|CERC|20210511|09:42:09|S|100|3.230000||
B|ETSY|20210511|09:42:09|S|100|165.780000||
B|MPWR|20210511|09:42:09|S|6|318.210000||
B|MRNA|20210511|09:42:09|S|5|154.160000||
B|PACB|20210511|09:42:09|S|5|22.280000||
B|TSLA|20210511|09:42:09|S|15|611.990000||
B|AI|20210511|09:42:10|S|5|52.260000||
B|BILI|20210511|09:42:10|S|100|94.820000||
B|CERC|20210511|09:42:10|S|100|3.220000||
B|MNST|20210511|09:42:10|S|5|91.650000||
B|PLTR|20210511|09:42:10|S|300|19.230000||
B|RXT|20210511|09:42:10|S|35|18.710000||
B|TSLA|20210511|09:42:10|S|5|611.630000||
B|TSLA|20210511|09:42:10|S|11|611.990000||
B|BABA|20210511|09:42:11|S|20|216.700000||
B|BLNK|20210511|09:42:11|S|400|29.700000||
B|MAR|20210511|09:42:11|S|100|141.070000||
B|MARA|20210511|09:42:11|S|150|25.410000||
B|PTIX|20210511|09:42:11|S|400|3.570000||
B|SPLG|20210511|09:42:11|S|1|48.550000||
B|TSLA|20210511|09:42:11|S|100|611.840000||
B|WEBL|20210511|09:42:11|S|8|59.610000||
B|CCL|20210511|09:42:12|S|300|25.590000||
B|CERC|20210511|09:42:12|S|88|3.250000||
B|CRSP|20210511|09:42:12|S|1|99.080000||
B|GRBK|20210511|09:42:12|S|600|24.090000||
B|IBM|20210511|09:42:12|S|3|143.860000||
B|JD|20210511|09:42:12|S|200|71.980000||
B|JNUG|20210511|09:42:12|S|5|95.640000||
B|KIE|20210511|09:42:12|S|5|39.440000||
B|NIO|20210511|09:42:12|S|100|34.240000||
B|TSLA|20210511|09:42:12|S|1|611.840000||
B|TSLA|20210511|09:42:12|S|30|611.460000||
B|ATVI|20210511|09:42:13|S|14|93.870000||
B|BLUE|20210511|09:42:13|S|20|28.270000||
B|DDD|20210511|09:42:13|S|100|20.830000||
B|MSTR|20210511|09:42:13|S|1|552.090000||
B|OCGN|20210511|09:42:13|S|300|9.990000||
B|REGN|20210511|09:42:13|S|9|502.090000||
B|ROKU|20210511|09:42:13|S|100|301.800000||
B|TSLA|20210511|09:42:13|S|1|611.850000||
B|TWTR|20210511|09:42:13|S|10|51.365000||
B|Z|20210511|09:42:13|S|5|110.550000||
B|BABA|20210511|09:42:14|S|5|216.690000||
B|BIDU|20210511|09:42:14|S|387|182.840000||
B|BNTX|20210511|09:42:14|S|10|190.800000||
B|CERC|20210511|09:42:14|S|200|3.220000||
B|CTRM|20210511|09:42:14|S|500|0.411500||
B|GOOG|20210511|09:42:14|S|3|2299.430000||
B|GRWG|20210511|09:42:14|S|1|40.840000||
B|LYFT|20210511|09:42:14|S|100|48.510000||
B|MSTR|20210511|09:42:14|S|1|552.830000||
B|OCGN|20210511|09:42:14|S|100|9.990000||
B|OKTA|20210511|09:42:14|S|15|227.400000||
B|PLTR|20210511|09:42:14|S|22|19.200000||
B|SQ|20210511|09:42:14|S|1|211.530000||
B|TARA|20210511|09:42:14|S|100|9.010000||
B|TSLA|20210511|09:42:14|S|10|612.060000||
B|AMZN|20210511|09:42:15|S|9|3170.130000||
B|CERC|20210511|09:42:15|S|139|3.230000||
B|CERC|20210511|09:42:15|S|200|3.220000||
B|CPRI|20210511|09:42:15|S|6|54.870000||
B|GRBK|20210511|09:42:15|S|400|24.090000||
B|GRBK|20210511|09:42:15|S|500|24.090000||
B|GRBK|20210511|09:42:15|S|1900|24.090000||
B|PCT|20210511|09:42:15|S|10|11.680000||
B|TSLA|20210511|09:42:15|S|100|612.060000||
B|TSLA|20210511|09:42:15|S|300|612.020000||
B|BA|20210511|09:42:16|S|100|226.680000||
B|CRWD|20210511|09:42:16|S|6|184.530000||
B|FB|20210511|09:42:16|S|45|302.240000||
B|FB|20210511|09:42:16|S|100|302.250000||
B|GDRX|20210511|09:42:16|S|2|30.030000||
B|K|20210511|09:42:16|S|64|67.930000||
B|MAT|20210511|09:42:16|S|10|21.045000||
B|MSFT|20210511|09:42:16|S|10|244.180000||
B|NIO|20210511|09:42:16|S|20|34.250000||
B|NIO|20210511|09:42:16|S|200|34.250000||
B|OCGN|20210511|09:42:16|S|400|9.980000||
B|QCOM|20210511|09:42:16|S|1|126.610000||
B|WSM|20210511|09:42:16|S|676|184.160000||
B|AMC|20210511|09:42:17|S|633|10.250000||
B|BA|20210511|09:42:17|S|100|226.460000||
B|CERC|20210511|09:42:17|S|100|3.210000||
B|HD|20210511|09:42:17|S|100|335.225000||
B|KC|20210511|09:42:17|S|250|37.590000||
B|NIO|20210511|09:42:17|S|100|34.280000||
B|QQQ|20210511|09:42:17|S|45|321.600000||
B|RBLX|20210511|09:42:17|S|300|67.690000||
B|RBLX|20210511|09:42:17|S|300|67.720000||
B|TSLA|20210511|09:42:17|S|1|612.360000||
B|VXRT|20210511|09:42:17|S|250|6.690000||
B|BABA|20210511|09:42:18|S|2|216.460000||
B|CERC|20210511|09:42:18|S|20|3.200000||
B|GOOG|20210511|09:42:18|S|1|2299.520000||
B|NIO|20210511|09:42:18|S|1|34.240000||
B|PHUN|20210511|09:42:18|S|200|1.440000||
B|PLTR|20210511|09:42:18|S|150|19.280000||
B|TSLA|20210511|09:42:18|S|20|612.070000||
B|U|20210511|09:42:18|S|100|80.890000||
B|VRSN|20210511|09:42:18|S|2|220.870000||
B|AVB|20210511|09:42:19|S|11|194.760000||
B|BIDU|20210511|09:42:19|S|8|182.410000||
B|CEQP|20210511|09:42:19|S|58|29.380000||
B|CERC|20210511|09:42:19|S|300|3.190000||
B|CVI|20210511|09:42:19|S|37|21.020000||
B|PHUN|20210511|09:42:19|S|1824|1.440000||
B|SQ|20210511|09:42:19|S|20|211.170000||
B|TSLA|20210511|09:42:19|S|100|611.650000||
B|TSLA|20210511|09:42:19|S|100|611.660000||
B|ADAP|20210511|09:42:20|S|1000|4.840000||
B|ARKK|20210511|09:42:20|S|100|102.390000||
B|ARKK|20210511|09:42:20|S|100|102.410000||
B|BIDU|20210511|09:42:20|S|500|182.480000||
B|CERC|20210511|09:42:20|S|539|3.190000||
B|GEL|20210511|09:42:20|S|186|9.480000||
B|MTW|20210511|09:42:20|S|200|25.795000||
B|RIOT|20210511|09:42:20|S|5|28.480000||
B|SKLZ|20210511|09:42:20|S|100|14.150000||
B|AGCO|20210511|09:42:21|S|2|147.660000||
B|BABA|20210511|09:42:21|S|5|216.560000||
B|CERC|20210511|09:42:21|S|200|3.200000||
B|CERC|20210511|09:42:21|S|300|3.190000||
B|CWEB|20210511|09:42:21|S|10|44.340000||
B|FTCH|20210511|09:42:21|S|15|40.000000||
B|GRBK|20210511|09:42:21|S|300|24.140000||
B|MVIS|20210511|09:42:21|S|400|13.880000||
B|TSLA|20210511|09:42:21|S|1|611.690000||
B|AA|20210511|09:42:22|S|100|40.300000||
B|TRMB|20210511|09:42:22|S|200|76.140000||
B|TSLA|20210511|09:42:22|S|1|611.690000||
B|TSLA|20210511|09:42:22|S|100|611.440000||
B|TSLA|20210511|09:42:22|S|100|611.460000||
B|TSLA|20210511|09:42:22|S|100|611.740000||
B|VUZI|20210511|09:42:22|S|425|15.780000||
B|BIDU|20210511|09:42:23|S|5|182.480000||
B|IPAR|20210511|09:42:23|S|30|70.100000||
B|SE|20210511|09:42:23|S|4|219.550000||
B|SPY|20210511|09:42:23|S|17|413.110000||
B|TSLA|20210511|09:42:23|S|100|611.450000||
B|TSLA|20210511|09:42:23|S|200|612.260000||
B|CERC|20210511|09:42:24|S|100|3.190000||
B|FSLY|20210511|09:42:24|S|5|42.530000||
B|GRBK|20210511|09:42:24|S|300|24.140000||
B|RBLX|20210511|09:42:24|S|20|67.550000||
B|RRC|20210511|09:42:24|S|207|11.275000||
B|TPCO|20210511|09:42:24|S|500|17.350000||
B|CERC|20210511|09:42:25|S|300|3.190000||
B|IWM|20210511|09:42:25|S|4|216.610000||
B|REZ|20210511|09:42:25|S|19|78.350000||
B|RIOT|20210511|09:42:25|S|2000|28.520000||
B|TSLA|20210511|09:42:25|S|100|611.820000||
B|WLL|20210511|09:42:25|S|58|38.650000||
B|ZOM|20210511|09:42:25|S|100|0.803000||
B|BABA|20210511|09:42:26|S|100|216.650000||
B|DVA|20210511|09:42:26|S|5|126.570000||
B|FSLY|20210511|09:42:26|S|100|42.480000||
B|HD|20210511|09:42:26|S|100|335.690000||
B|IMMR|20210511|09:42:26|S|1|7.390000||
B|RIOT|20210511|09:42:26|S|200|28.530000||
B|VUZI|20210511|09:42:26|S|27|15.700000||
B|AAPL|20210511|09:42:27|S|14|124.080000||
B|AAPL|20210511|09:42:27|S|100|124.080000||
B|CNTY|20210511|09:42:27|S|20|13.790000||
B|GRBK|20210511|09:42:27|S|300|24.120000||
B|NDAQ|20210511|09:42:27|S|1|160.500000||
B|NIO|20210511|09:42:27|S|100|34.150000||
B|PLTR|20210511|09:42:27|S|100|19.290000||
B|RIOT|20210511|09:42:27|S|100|28.560000||
B|RIOT|20210511|09:42:27|S|2000|28.550000||
B|RIOT|20210511|09:42:27|S|2000|28.550000||
B|TWTR|20210511|09:42:27|S|1|51.265000||
B|TWTR|20210511|09:42:27|S|7|51.265000||
B|CRSR|20210511|09:42:28|S|30|30.580000||
B|RIOT|20210511|09:42:28|S|1460|28.570000||
B|TWTR|20210511|09:42:28|S|1|51.265000||
B|UCTT|20210511|09:42:28|S|20|46.820000||
B|ARKK|20210511|09:42:29|S|100|102.400000||
B|ARKK|20210511|09:42:29|S|100|102.400000||
B|CERC|20210511|09:42:29|S|1300|3.180000||
B|CPRI|20210511|09:42:29|S|10|54.850000||
B|FCEL|20210511|09:42:29|S|100|7.050000||
B|FSLY|20210511|09:42:29|S|100|42.400000||
B|NIO|20210511|09:42:29|S|10|34.150000||
B|NIO|20210511|09:42:29|S|40|34.145000||
B|SNOW|20210511|09:42:29|S|30|194.260000||
B|AYX|20210511|09:42:30|S|2|78.310000||
B|CLF|20210511|09:42:30|S|200|20.700000||
B|COIN|20210511|09:42:30|S|6|287.370000||
B|GME|20210511|09:42:30|S|30|141.430000||
B|GRBK|20210511|09:42:30|S|300|24.120000||
B|NIO|20210511|09:42:30|S|3|34.150000||
B|NOV|20210511|09:42:30|S|62|16.675000||
B|RH|20210511|09:42:30|S|1|667.910000||
B|RSVA|20210511|09:42:30|S|500|11.960000||
B|SQ|20210511|09:42:30|S|10|210.960000||
B|VMC|20210511|09:42:30|S|12|189.590000||
B|ZM|20210511|09:42:30|S|100|283.990000||
B|ZM|20210511|09:42:30|S|100|283.990000||
B|ZOM|20210511|09:42:30|S|47|0.803200||
B|JMIA|20210511|09:42:31|S|811|20.890000||
B|NIO|20210511|09:42:31|S|300|34.170000||
B|PD|20210511|09:42:31|S|100|35.210000||
B|TSLA|20210511|09:42:31|S|100|611.860000||
B|TSLA|20210511|09:42:31|S|100|611.890000||
B|Z|20210511|09:42:31|S|100|110.320000||
B|AAPL|20210511|09:42:32|S|1|124.130000||
B|ARKK|20210511|09:42:32|S|100|102.380000||
B|ARKK|20210511|09:42:32|S|100|102.380000||
B|BILI|20210511|09:42:32|S|10|94.790000||
B|CERC|20210511|09:42:32|S|100|3.190000||
B|GOOGL|20210511|09:42:32|S|1|2253.490000||
B|TSLA|20210511|09:42:32|S|10|611.860000||
B|ZOM|20210511|09:42:32|S|100|0.803000||
B|GRBK|20210511|09:42:33|S|300|24.120000||
B|NVAX|20210511|09:42:33|S|10|127.560000||
B|TSLA|20210511|09:42:33|S|100|611.890000||
B|ZOM|20210511|09:42:33|S|450|0.803000||
B|CERC|20210511|09:42:34|S|26|3.180000||
B|GLDM|20210511|09:42:34|S|4|18.130000||
B|HRI|20210511|09:42:34|S|25|107.010000||
B|RUN|20210511|09:42:34|S|35|40.970000||
B|AAPL|20210511|09:42:35|S|200|124.190000||
B|AMC|20210511|09:42:35|S|200|10.225000||
B|EM|20210511|09:42:35|S|500|6.820000||
B|GOOS|20210511|09:42:35|S|200|42.250000||
B|TIRX|20210511|09:42:35|S|400|11.230000||
B|UBER|20210511|09:42:35|S|37|44.820000||
B|VTI|20210511|09:42:35|S|1|213.490000||
B|XPEV|20210511|09:42:35|S|100|24.940000||
B|XPEV|20210511|09:42:35|S|200|24.970000||
B|ZOM|20210511|09:42:35|S|23|0.803000||
B|GOOG|20210511|09:42:36|S|6|2298.480000||
B|PLTR|20210511|09:42:36|S|200|19.370000||
B|TSLA|20210511|09:42:36|S|45|611.920000||
B|ZOM|20210511|09:42:36|S|15|0.803000||
B|CHMA|20210511|09:42:37|S|50|4.150000||
B|LCY|20210511|09:42:37|S|700|11.210000||
B|MARA|20210511|09:42:37|S|90|25.490000||
B|RIOT|20210511|09:42:37|S|20|28.560000||
B|ROKU|20210511|09:42:37|S|100|302.680000||
B|ROKU|20210511|09:42:37|S|100|302.680000||
B|ROKU|20210511|09:42:37|S|248|302.700000||
B|TSLA|20210511|09:42:37|S|8|611.930000||
B|U|20210511|09:42:37|S|5|81.030000||
B|XAIR|20210511|09:42:37|S|400|5.100000||
B|AMD|20210511|09:42:38|S|20|74.820000||
B|CERC|20210511|09:42:38|S|2000|3.220000||
B|DDD|20210511|09:42:38|S|50|20.880000||
B|DIS|20210511|09:42:38|S|20|180.250000||
B|FTNT|20210511|09:42:38|S|60|200.740000||
B|GNOG|20210511|09:42:38|S|1900|11.930000||
B|TSLA|20210511|09:42:38|S|5|611.610000||
B|VXX|20210511|09:42:38|S|2000|40.110000||
B|WEBL|20210511|09:42:38|S|300|59.730000||
B|XPEV|20210511|09:42:38|S|100|24.980000||
B|XPEV|20210511|09:42:38|S|200|24.980000||
B|AAPL|20210511|09:42:39|S|100|124.230000||
B|AMD|20210511|09:42:39|S|300|74.850000||
B|BA|20210511|09:42:39|S|100|226.690000||
B|CHMA|20210511|09:42:39|S|143|4.140000||
B|COIN|20210511|09:42:39|S|200|287.080000||
B|COIN|20210511|09:42:39|S|200|287.110000||
B|DE|20210511|09:42:39|S|1|384.030000||
B|GRBK|20210511|09:42:39|S|300|24.120000||
B|PLTR|20210511|09:42:39|S|200|19.450000||
B|SWAV|20210511|09:42:39|S|5|146.750000||
B|TSM|20210511|09:42:39|S|1|111.110000||
B|ZM|20210511|09:42:39|S|7|284.940000||
B|ZOM|20210511|09:42:39|S|12100|0.802600||
B|AAPL|20210511|09:42:40|S|1|124.240000||
B|AAPL|20210511|09:42:40|S|100|124.240000||
B|EXPR|20210511|09:42:40|S|1|2.960000||
B|RIOT|20210511|09:42:40|S|300|28.630000||
B|BRK/B|20210511|09:42:41|S|50|288.200000||
B|DQ|20210511|09:42:41|S|50|73.890000||
B|V|20210511|09:42:41|S|1|222.550000||
B|AAPL|20210511|09:42:42|S|8|124.220000||
B|CRM|20210511|09:42:42|S|10|210.300000||
B|FB|20210511|09:42:42|S|5|302.480000||
B|GRBK|20210511|09:42:42|S|300|24.120000||
B|GSK|20210511|09:42:42|S|100|38.000000||
B|INTC|20210511|09:42:42|S|2|55.300000||
B|QQQ|20210511|09:42:42|S|100|321.780000||
B|SQ|20210511|09:42:42|S|10|211.410000||
B|AAPL|20210511|09:42:43|S|3|124.220000||
B|AAPL|20210511|09:42:43|S|150|124.220000||
B|AFRM|20210511|09:42:43|S|100|50.450000||
B|CSQ|20210511|09:42:43|S|1000|17.200000||
B|DDD|20210511|09:42:43|S|100|20.950000||
B|SQ|20210511|09:42:43|S|20|211.630000||
B|VXRT|20210511|09:42:43|S|475|6.650000||
B|XSPA|20210511|09:42:43|S|215|1.145000||
B|ANGN|20210511|09:42:44|S|100|13.710000||
B|BABA|20210511|09:42:44|S|10|216.690000||
B|FOE|20210511|09:42:44|S|8|21.500000||
B|TISI|20210511|09:42:44|S|1300|8.265000||
B|TSLA|20210511|09:42:44|S|50|612.450000||
B|TSLA|20210511|09:42:44|S|200|612.450000||
B|UBER|20210511|09:42:44|S|100|44.810000||
B|VTI|20210511|09:42:44|S|2|213.510000||
B|BEP|20210511|09:42:45|S|40|35.920000||
B|FB|20210511|09:42:45|S|1|302.480000||
B|JKS|20210511|09:42:45|S|5|29.650000||
B|TSM|20210511|09:42:45|S|1|111.090000||
B|Z|20210511|09:42:45|S|5|110.360000||
B|Z|20210511|09:42:45|S|54|110.250000||
B|BTX|20210511|09:42:46|S|25|33.130000||
B|CERC|20210511|09:42:46|S|1500|3.210000||
B|NVAX|20210511|09:42:46|S|50|128.230000||
B|SQ|20210511|09:42:46|S|50|211.700000||
B|TSLA|20210511|09:42:46|S|100|612.420000||
B|TSLA|20210511|09:42:46|S|100|612.900000||
B|VGT|20210511|09:42:46|S|1|357.340000||
B|BABA|20210511|09:42:47|S|28|216.670000||
B|JMIA|20210511|09:42:47|S|100|21.110000||
B|MSFT|20210511|09:42:47|S|2|244.320000||
B|NOK|20210511|09:42:47|S|15|4.835000||
B|OCGN|20210511|09:42:47|S|100|9.970000||
B|OCGN|20210511|09:42:47|S|900|9.970000||
B|ZNGA|20210511|09:42:47|S|100|10.325000||
B|GOOG|20210511|09:42:48|S|13|2297.760000||
B|GRBK|20210511|09:42:48|S|300|24.040000||
B|LSXMA|20210511|09:42:48|S|20|41.750000||
B|RBLX|20210511|09:42:48|S|100|67.640000||
B|TSLA|20210511|09:42:48|S|2|612.920000||
B|TSLA|20210511|09:42:48|S|4|612.920000||
B|ABNB|20210511|09:42:49|S|100|139.610000||
B|AMC|20210511|09:42:49|S|60|10.230000||
B|APPS|20210511|09:42:49|S|100|59.180000||
B|CERC|20210511|09:42:49|S|100|3.190000||
B|CERC|20210511|09:42:49|S|100|3.190000||
B|COIN|20210511|09:42:49|S|91|287.720000||
B|TPCO|20210511|09:42:49|S|160|17.350000||
B|WOOF|20210511|09:42:49|S|1000|23.640000||
B|BIDU|20210511|09:42:50|S|1|182.870000||
B|CERC|20210511|09:42:50|S|40|3.190000||
B|ETSY|20210511|09:42:50|S|7|165.650000||
B|ETSY|20210511|09:42:50|S|8|165.500000||
B|JD|20210511|09:42:50|S|100|72.140000||
B|PEBO|20210511|09:42:50|S|5|33.220000||
B|ZIM|20210511|09:42:50|S|2|37.270000||
B|BILI|20210511|09:42:51|S|40|94.850000||
B|CERC|20210511|09:42:51|S|88|3.200000||
B|CERC|20210511|09:42:51|S|120|3.190000||
B|ISNS|20210511|09:42:51|S|300|7.290000||
B|MDLQ|20210511|09:42:51|S|50|2.350000||
B|NVDA|20210511|09:42:51|S|25|562.680000||
B|NXPI|20210511|09:42:51|S|50|187.570000||
B|WYNN|20210511|09:42:51|S|2|124.310000||
B|AMD|20210511|09:42:52|S|2|74.890000||
B|SOXL|20210511|09:42:52|S|200|30.360000||
B|VBIV|20210511|09:42:52|S|600|2.580000||
B|WEBL|20210511|09:42:52|S|34|59.780000||
B|EDV|20210511|09:42:53|S|28|126.580000||
B|HAL|20210511|09:42:53|S|39|22.355000||
B|OCGN|20210511|09:42:53|S|700|10.050000||
B|PDD|20210511|09:42:53|S|50|122.820000||
B|GOOG|20210511|09:42:54|S|1|2296.610000||
B|HRMY|20210511|09:42:54|S|700|26.550000||
B|INMD|20210511|09:42:54|S|10|72.450000||
B|LEXX|20210511|09:42:54|S|28|6.180000||
B|MAIN|20210511|09:42:54|S|1|40.560000||
B|MSFT|20210511|09:42:54|S|80|244.290000||
B|NET|20210511|09:42:54|S|97|67.710000||
B|SQ|20210511|09:42:54|S|20|212.540000||
B|TSM|20210511|09:42:54|S|10|111.100000||
B|TWST|20210511|09:42:54|S|23|96.950000||
B|WB|20210511|09:42:54|S|2|47.450000||
B|AMZN|20210511|09:42:55|S|2|3176.470000||
B|BABA|20210511|09:42:55|S|8|216.900000||
B|PHUN|20210511|09:42:55|S|851|1.450000||
B|SBLK|20210511|09:42:55|S|100|22.180000||
B|TSLA|20210511|09:42:55|S|8|614.070000||
B|XPEV|20210511|09:42:55|S|200|25.020000||
B|AAPL|20210511|09:42:56|S|19|124.250000||
B|CERC|20210511|09:42:56|S|100|3.200000||
B|CERC|20210511|09:42:56|S|300|3.200000||
B|PH|20210511|09:42:56|S|100|312.020000||
B|SCCO|20210511|09:42:56|S|50|78.860000||
B|ZM|20210511|09:42:56|S|28|285.210000||
B|ZNTL|20210511|09:42:56|S|5|60.564000||
B|ZNTL|20210511|09:42:56|S|5|60.568000||
B|ZNTL|20210511|09:42:56|S|5|60.568000||
B|ZNTL|20210511|09:42:56|S|5|60.568000||
B|ZNTL|20210511|09:42:56|S|5|60.568000||
B|ZNTL|20210511|09:42:56|S|5|60.570000||
B|ZNTL|20210511|09:42:56|S|5|60.570000||
B|ZNTL|20210511|09:42:56|S|5|60.570000||
B|ZNTL|20210511|09:42:56|S|5|60.570000||
B|ZNTL|20210511|09:42:56|S|5|60.572000||
B|ZNTL|20210511|09:42:56|S|5|60.574000||
B|ZNTL|20210511|09:42:56|S|5|60.574000||
B|ZNTL|20210511|09:42:56|S|5|60.576000||
B|ZNTL|20210511|09:42:56|S|5|60.578000||
B|ZNTL|20210511|09:42:56|S|5|60.578000||
B|ZNTL|20210511|09:42:56|S|5|60.578000||
B|ZNTL|20210511|09:42:56|S|5|60.580000||
B|ZNTL|20210511|09:42:56|S|5|60.580000||
B|ZNTL|20210511|09:42:56|S|5|60.582000||
B|ZNTL|20210511|09:42:56|S|5|60.582000||
B|ZNTL|20210511|09:42:56|S|5|60.582000||
B|ZNTL|20210511|09:42:56|S|77|60.532000||
B|AAPL|20210511|09:42:57|S|50|124.260000||
B|AFRM|20210511|09:42:57|S|15|50.450000||
B|ARKW|20210511|09:42:57|S|100|128.770000||
B|BNTX|20210511|09:42:57|S|100|190.460000||
B|BNTX|20210511|09:42:57|S|2000|190.490000||
B|BYND|20210511|09:42:57|S|1|103.950000||
B|CERC|20210511|09:42:57|S|60|3.200000||
B|FB|20210511|09:42:57|S|10|302.670000||
B|FVRR|20210511|09:42:57|S|1|170.250000||
B|GGM|20210511|09:42:57|S|150|21.330000||
B|PLG|20210511|09:42:57|S|100|4.690000||
B|SLB|20210511|09:42:57|S|4|31.055000||
B|SPYD|20210511|09:42:57|S|8|41.320000||
B|TSLA|20210511|09:42:57|S|41|614.190000||
B|TSLA|20210511|09:42:57|S|50|614.480000||
B|ZOM|20210511|09:42:57|S|1|0.806100||
B|EVBG|20210511|09:42:58|S|9|112.590000||
B|FB|20210511|09:42:58|S|10|302.630000||
B|HRMY|20210511|09:42:58|S|100|27.110000||
B|ZOM|20210511|09:42:58|S|2239|0.806100||
B|DBA|20210511|09:42:59|S|60|19.210000||
B|DDD|20210511|09:42:59|S|39|21.000000||
B|HRMY|20210511|09:42:59|S|100|27.410000||
B|MAIN|20210511|09:42:59|S|80|40.560000||
B|SQ|20210511|09:42:59|S|7|212.740000||
B|TSLA|20210511|09:42:59|S|9|614.610000||
B|ZS|20210511|09:42:59|S|10|163.710000||
B|ZS|20210511|09:42:59|S|90|163.710000||
B|CRWD|20210511|09:43:00|S|10|184.960000||
B|CVAC|20210511|09:43:00|S|100|97.560000||
B|DDD|20210511|09:43:00|S|300|21.000000||
B|DMTK|20210511|09:43:00|S|350|31.960000||
B|HON|20210511|09:43:00|S|10|228.180000||
B|HYLN|20210511|09:43:00|S|100|8.380000||
B|TSLA|20210511|09:43:00|S|2|614.270000||
B|TSLA|20210511|09:43:00|S|10|614.290000||
B|TSM|20210511|09:43:00|S|1|111.110000||
B|BABA|20210511|09:43:01|S|13|216.900000||
B|BIG|20210511|09:43:01|S|100|67.000000||
B|BIG|20210511|09:43:01|S|100|67.000000||
B|PRPO|20210511|09:43:01|S|50|4.670000||
B|RUN|20210511|09:43:01|S|100|41.190000||
B|SPXL|20210511|09:43:01|S|43|95.700000||
B|TSLA|20210511|09:43:01|S|50|614.290000||
B|WEBL|20210511|09:43:01|S|1|59.830000||
B|AAPL|20210511|09:43:02|S|15|124.310000||
B|AAPL|20210511|09:43:02|S|19|124.310000||
B|DVN|20210511|09:43:02|S|200|25.160000||
B|FOXA|20210511|09:43:02|S|300|38.390000||
B|HD|20210511|09:43:02|S|500|336.390000||
B|HLX|20210511|09:43:02|S|100|4.740000||
B|OMF|20210511|09:43:02|S|96|54.750000||
B|V|20210511|09:43:02|S|6|222.470000||
B|WPM|20210511|09:43:02|S|30|43.400000||
B|AMAT|20210511|09:43:03|S|100|121.130000||
B|AMD|20210511|09:43:03|S|120|74.920000||
B|DDD|20210511|09:43:03|S|100|20.980000||
B|GRBK|20210511|09:43:03|S|300|24.000000||
B|PDD|20210511|09:43:03|S|2|122.550000||
B|PLTR|20210511|09:43:03|S|28|19.700000||
B|SQ|20210511|09:43:03|S|10|212.910000||
B|SRAC|20210511|09:43:03|S|2|10.440000||
B|TEAM|20210511|09:43:03|S|5|214.040000||
B|CLF|20210511|09:43:04|S|100|20.810000||
B|COIN|20210511|09:43:04|S|3|288.350000||
B|DISCA|20210511|09:43:04|S|29|36.240000||
B|HRMY|20210511|09:43:04|S|100|28.110000||
B|LMT|20210511|09:43:04|S|2|389.760000||
B|NET|20210511|09:43:04|S|6|67.840000||
B|QS|20210511|09:43:04|S|290|27.840000||
B|TSLA|20210511|09:43:04|S|100|614.610000||
B|API|20210511|09:43:05|S|100|40.450000||
B|FB|20210511|09:43:05|S|100|302.700000||
B|GSMG|20210511|09:43:05|S|100|3.780000||
B|INTC|20210511|09:43:05|S|100|55.290000||
B|LH|20210511|09:43:05|S|1|277.360000||
B|MNMD|20210511|09:43:05|S|2343|2.890000||
B|PLTR|20210511|09:43:05|S|100|19.675000||
B|SQQQ|20210511|09:43:05|S|300|12.515000||
B|TSLA|20210511|09:43:05|S|100|614.610000||
B|TSLA|20210511|09:43:05|S|400|615.280000||
B|AMD|20210511|09:43:06|S|39|74.960000||
B|DUSL|20210511|09:43:06|S|10|46.060000||
B|ETSY|20210511|09:43:06|S|100|166.120000||
B|GRBK|20210511|09:43:06|S|300|23.990000||
B|MDB|20210511|09:43:06|S|100|253.930000||
B|MDB|20210511|09:43:06|S|100|254.140000||
B|VXX|20210511|09:43:06|S|400|40.020000||
B|AAPL|20210511|09:43:07|S|18|124.280000||
B|ABNB|20210511|09:43:07|S|100|140.280000||
B|CERC|20210511|09:43:07|S|200|3.160000||
B|PFE|20210511|09:43:07|S|2|39.730000||
B|UNH|20210511|09:43:07|S|2|418.070000||
B|WATT|20210511|09:43:07|S|1000|2.580000||
B|AA|20210511|09:43:08|S|30|40.430000||
B|CNS|20210511|09:43:08|S|10|68.050000||
B|FB|20210511|09:43:08|S|27|302.740000||
B|LEVI|20210511|09:43:08|S|4|29.370000||
B|PLTR|20210511|09:43:08|S|300|19.590000||
B|TSLA|20210511|09:43:08|S|1|615.320000||
B|TSLA|20210511|09:43:08|S|6|615.310000||
B|TSLA|20210511|09:43:08|S|100|615.400000||
B|XOP|20210511|09:43:08|S|100|83.220000||
B|ZM|20210511|09:43:08|S|1|284.610000||
B|AMD|20210511|09:43:09|S|300|74.960000||
B|NBSE|20210511|09:43:09|S|86|4.800000||
B|PLTR|20210511|09:43:09|S|100|19.580000||
B|RL|20210511|09:43:09|S|3|135.480000||
B|TSLA|20210511|09:43:09|S|5|615.400000||
B|TSLA|20210511|09:43:09|S|30|615.710000||
B|TWST|20210511|09:43:09|S|100|96.950000||
B|AMD|20210511|09:43:10|S|100|74.990000||
B|GOOGL|20210511|09:43:10|S|40|2254.970000||
B|PRPO|20210511|09:43:10|S|2000|4.710000||
B|BABA|20210511|09:43:11|S|1|216.900000||
B|BIDU|20210511|09:43:11|S|100|183.280000||
B|NVAX|20210511|09:43:11|S|10|127.910000||
B|TSLA|20210511|09:43:11|S|20|615.810000||
B|V|20210511|09:43:11|S|3|222.470000||
B|ENPH|20210511|09:43:12|S|200|117.420000||
B|TSLA|20210511|09:43:12|S|10|615.820000||
B|WSM|20210511|09:43:12|S|1352|184.760000||
B|ZDGE|20210511|09:43:12|S|45|10.720000||
B|AAPL|20210511|09:43:13|S|2|124.360000||
B|ERF|20210511|09:43:13|S|200|6.090000||
B|ERF|20210511|09:43:13|S|2000|6.090000||
B|MSFT|20210511|09:43:13|S|41|244.420000||
B|TSLA|20210511|09:43:13|S|1|615.940000||
B|TSLA|20210511|09:43:13|S|5|615.780000||
B|YUM|20210511|09:43:13|S|4|120.750000||
B|AL|20210511|09:43:14|S|64|45.310000||
B|MSTR|20210511|09:43:14|S|2|551.020000||
B|NIO|20210511|09:43:14|S|100|34.280000||
B|PDD|20210511|09:43:14|S|30|122.680000||
B|PTON|20210511|09:43:14|S|100|87.120000||
B|TSLA|20210511|09:43:14|S|4|615.920000||
B|TSLA|20210511|09:43:14|S|7|615.890000||
B|VOO|20210511|09:43:14|S|1|380.025000||
B|VOO|20210511|09:43:14|S|1|380.040000||
B|FCX|20210511|09:43:15|S|300|42.920000||
B|GRBK|20210511|09:43:15|S|300|23.990000||
B|LUMN|20210511|09:43:15|S|100|14.245000||
B|NIO|20210511|09:43:15|S|20|34.325000||
B|SAVA|20210511|09:43:15|S|100|38.580000||
B|TSLA|20210511|09:43:15|S|40|615.920000||
B|TTD|20210511|09:43:15|S|5|488.710000||
B|WSM|20210511|09:43:15|S|30|184.800000||
B|ZNTL|20210511|09:43:15|S|18|60.500000||
B|ZSAN|20210511|09:43:15|S|100|0.766800||
B|AAPL|20210511|09:43:16|S|1000|124.380000||
B|NFLX|20210511|09:43:16|S|10|487.820000||
B|NTEC|20210511|09:43:16|S|100|4.680000||
B|NVAX|20210511|09:43:16|S|15|127.880000||
B|SPY|20210511|09:43:16|S|100|413.440000||
B|TSLA|20210511|09:43:16|S|13|615.920000||
B|AEI|20210511|09:43:17|S|214|4.130000||
B|AMD|20210511|09:43:17|S|100|74.960000||
B|CERC|20210511|09:43:17|S|300|3.160000||
B|GME|20210511|09:43:17|S|10|141.840000||
B|SPWR|20210511|09:43:17|S|600|21.190000||
B|ZOM|20210511|09:43:17|S|200|0.806000||
B|ARCC|20210511|09:43:18|S|100|18.910000||
B|EURN|20210511|09:43:18|S|100|9.195000||
B|GLDM|20210511|09:43:18|S|50|18.140000||
B|GOOG|20210511|09:43:18|S|1|2302.970000||
B|GRBK|20210511|09:43:18|S|300|24.060000||
B|NUE|20210511|09:43:18|S|100|101.710000||
B|QS|20210511|09:43:18|S|400|27.950000||
B|SPGI|20210511|09:43:18|S|52|381.860000||
B|XOM|20210511|09:43:18|S|100|61.660000||
B|ABNB|20210511|09:43:19|S|10|140.820000||
B|AMD|20210511|09:43:19|S|60|74.960000||
B|APPS|20210511|09:43:19|S|100|59.640000||
B|FB|20210511|09:43:19|S|20|303.150000||
B|LUMN|20210511|09:43:19|S|100|14.245000||
B|NIO|20210511|09:43:19|S|100|34.310000||
B|NWSA|20210511|09:43:19|S|2|26.850000||
B|VTI|20210511|09:43:19|S|2|213.650000||
B|ARKK|20210511|09:43:20|S|500|103.040000||
B|BILL|20210511|09:43:20|S|20|140.790000||
B|HD|20210511|09:43:20|S|50|336.290000||
B|IIN|20210511|09:43:20|S|100|21.770000||
B|LUMN|20210511|09:43:20|S|100|14.245000||
B|TQQQ|20210511|09:43:20|S|2000|92.730000||
B|TSLA|20210511|09:43:20|S|10|616.410000||
B|TTOO|20210511|09:43:20|S|700|1.150000||
B|WY|20210511|09:43:20|S|30|39.840000||
B|ZKIN|20210511|09:43:20|S|100|4.790000||
B|AMD|20210511|09:43:21|S|100|74.970000||
B|BTBT|20210511|09:43:21|S|35|10.090000||
B|GRBK|20210511|09:43:21|S|100|24.020000||
B|GRBK|20210511|09:43:21|S|200|24.020000||
B|KOSS|20210511|09:43:21|S|100|16.150000||
B|KRNT|20210511|09:43:21|S|30|89.090000||
B|SNAP|20210511|09:43:21|S|100|52.070000||
B|SPY|20210511|09:43:21|S|200|413.440000||
B|TME|20210511|09:43:21|S|200|15.160000||
B|USMV|20210511|09:43:21|S|4|72.420000||
B|AB|20210511|09:43:22|S|3|43.700000||
B|DDOG|20210511|09:43:22|S|100|75.720000||
B|DKNG|20210511|09:43:22|S|2000|44.950000||
B|DOW|20210511|09:43:22|S|1500|68.100000||
B|KOD|20210511|09:43:22|S|1|74.990000||
B|NIO|20210511|09:43:22|S|100|34.320000||
B|PRPO|20210511|09:43:22|S|26|4.720000||
B|PRTA|20210511|09:43:22|S|25|22.790000||
B|TNA|20210511|09:43:22|S|1700|83.730000||
B|AEM|20210511|09:43:23|S|30|67.720000||
B|IDEX|20210511|09:43:23|S|30|2.430000||
B|TQQQ|20210511|09:43:23|S|1835|92.750000||
B|ZDGE|20210511|09:43:23|S|11|10.720000||
B|AAPL|20210511|09:43:24|S|100|124.370000||
B|BILI|20210511|09:43:24|S|100|95.780000||
B|LABU|20210511|09:43:24|S|25|54.870000||
B|MARA|20210511|09:43:24|S|100|25.800000||
B|OCGN|20210511|09:43:24|S|100|10.010000||
B|RDFN|20210511|09:43:24|S|6|54.620000||
B|SOLO|20210511|09:43:24|S|10|3.300000||
B|TSLA|20210511|09:43:24|S|1|616.390000||
B|TSLA|20210511|09:43:24|S|5|616.390000||
B|XOM|20210511|09:43:24|S|40|61.650000||
B|BIDU|20210511|09:43:25|S|25|183.750000||
B|CERC|20210511|09:43:25|S|733|3.200000||
B|EOG|20210511|09:43:25|S|15|81.420000||
B|FSRV|20210511|09:43:25|S|20|11.170000||
B|LOTZ|20210511|09:43:25|S|400|5.380000||
B|NIO|20210511|09:43:25|S|100|34.320000||
B|SQ|20210511|09:43:25|S|10|213.310000||
B|UBER|20210511|09:43:25|S|12|45.000000||
B|W|20210511|09:43:25|S|10|318.710000||
B|FCX|20210511|09:43:26|S|1200|42.970000||
B|IBB|20210511|09:43:26|S|3|145.550000||
B|NOK|20210511|09:43:26|S|200|4.845000||
B|NVDA|20210511|09:43:26|S|10|563.690000||
B|TSLA|20210511|09:43:26|S|10|616.190000||
B|TSLA|20210511|09:43:26|S|10|616.400000||
B|TSLA|20210511|09:43:26|S|100|616.160000||
B|DDD|20210511|09:43:27|S|156|21.000000||
B|FB|20210511|09:43:27|S|1|303.240000||
B|FB|20210511|09:43:27|S|50|303.180000||
B|GPRO|20210511|09:43:27|S|100|9.270000||
B|PTON|20210511|09:43:27|S|100|87.070000||
B|TSLA|20210511|09:43:27|S|3|615.920000||
B|TSLA|20210511|09:43:27|S|364|615.920000||
B|TSLA|20210511|09:43:27|S|500|615.920000||
B|BA|20210511|09:43:28|S|46|227.410000||
B|CROX|20210511|09:43:28|S|50|104.500000||
B|TSLA|20210511|09:43:28|S|10|615.890000||
B|TSLA|20210511|09:43:28|S|187|615.940000||
B|TSM|20210511|09:43:28|S|1|111.360000||
B|TWTR|20210511|09:43:28|S|50|51.475000||
B|AAPL|20210511|09:43:29|S|1|124.390000||
B|AIO|20210511|09:43:29|S|100|26.090000||
B|GOOG|20210511|09:43:29|S|1|2301.850000||
B|NIO|20210511|09:43:29|S|90|34.360000||
B|PLTR|20210511|09:43:29|S|4|19.720000||
B|PLTR|20210511|09:43:29|S|300|19.710000||
B|TSLA|20210511|09:43:29|S|3|616.130000||
B|TSLA|20210511|09:43:29|S|9|616.300000||
B|ZIM|20210511|09:43:29|S|50|37.360000||
B|BABA|20210511|09:43:30|S|100|217.560000||
B|ENPH|20210511|09:43:30|S|100|117.770000||
B|GRBK|20210511|09:43:30|S|100|24.050000||
B|PHUN|20210511|09:43:30|S|200|1.450000||
B|PRPO|20210511|09:43:30|S|2000|4.700000||
B|VGT|20210511|09:43:30|S|6|357.970000||
B|COUR|20210511|09:43:31|S|18|36.820000||
B|FSLR|20210511|09:43:31|S|1|70.770000||
B|MRNA|20210511|09:43:31|S|700|155.430000||
B|NPTN|20210511|09:43:31|S|100|9.060000||
B|RPRX|20210511|09:43:31|S|95|41.160000||
B|BRK/B|20210511|09:43:32|S|100|288.530000||
B|CERC|20210511|09:43:32|S|100|3.210000||
B|IWM|20210511|09:43:32|S|100|217.050000||
B|TSLA|20210511|09:43:32|S|1|616.120000||
B|VTI|20210511|09:43:32|S|4|213.750000||
B|AAPL|20210511|09:43:33|S|3|124.410000||
B|DDOG|20210511|09:43:33|S|500|75.950000||
B|GRBK|20210511|09:43:33|S|300|24.030000||
B|PETQ|20210511|09:43:33|S|5|42.130000||
B|PHUN|20210511|09:43:33|S|9|1.460000||
B|SQ|20210511|09:43:33|S|24|213.540000||
B|TSLA|20210511|09:43:33|S|2|615.990000||
B|TSLA|20210511|09:43:33|S|5|616.100000||
B|TSLA|20210511|09:43:33|S|20|615.980000||
B|TSLA|20210511|09:43:33|S|200|615.980000||
B|ASML|20210511|09:43:34|S|10|621.500000||
B|COIN|20210511|09:43:34|S|50|288.960000||
B|CRSP|20210511|09:43:34|S|52|99.790000||
B|GOOG|20210511|09:43:34|S|3|2302.720000||
B|IDEX|20210511|09:43:34|S|700|2.435000||
B|MVIS|20210511|09:43:34|S|200|14.130000||
B|TSLA|20210511|09:43:34|S|2|615.570000||
B|TSLA|20210511|09:43:34|S|26|615.570000||
B|TSLA|20210511|09:43:34|S|50|615.410000||
B|XBI|20210511|09:43:34|S|20|121.900000||
B|XPEV|20210511|09:43:34|S|1100|25.030000||
B|ZUO|20210511|09:43:34|S|100|14.650000||
B|AAPL|20210511|09:43:35|S|179|124.420000||
B|ARCT|20210511|09:43:35|S|37|25.860000||
B|CCS|20210511|09:43:35|S|100|75.000000||
B|COPX|20210511|09:43:35|S|50|44.440000||
B|DDOG|20210511|09:43:35|S|100|75.970000||
B|DDOG|20210511|09:43:35|S|300|75.980000||
B|MRNA|20210511|09:43:35|S|56|155.640000||
B|NVDA|20210511|09:43:35|S|1|564.210000||
B|NVDA|20210511|09:43:35|S|2|564.260000||
B|TSLA|20210511|09:43:35|S|1|615.740000||
B|TSLA|20210511|09:43:35|S|2|615.570000||
B|TSLA|20210511|09:43:35|S|50|615.740000||
B|APPN|20210511|09:43:36|S|10|86.600000||
B|DMTK|20210511|09:43:36|S|500|32.350000||
B|GRBK|20210511|09:43:36|S|200|24.030000||
B|KMI|20210511|09:43:36|S|100|17.930000||
B|MSFT|20210511|09:43:36|S|100|244.660000||
B|PDD|20210511|09:43:36|S|100|123.650000||
B|RLAY|20210511|09:43:36|S|207|27.600000||
B|SBLK|20210511|09:43:36|S|50|22.290000||
B|TSLA|20210511|09:43:36|S|5|616.230000||
B|TSLA|20210511|09:43:36|S|50|615.920000||
B|TWLO|20210511|09:43:36|S|2|297.230000||
B|UPWK|20210511|09:43:36|S|400|38.950000||
B|DKNG|20210511|09:43:37|S|10|44.990000||
B|MSFT|20210511|09:43:37|S|71|244.810000||
B|MSFT|20210511|09:43:37|S|200|244.820000||
B|NET|20210511|09:43:37|S|75|68.290000||
B|OKTA|20210511|09:43:37|S|2|228.120000||
B|PLTR|20210511|09:43:37|S|76|19.710000||
B|ROKU|20210511|09:43:37|S|15|304.000000||
B|ROKU|20210511|09:43:37|S|100|303.890000||
B|TWTR|20210511|09:43:37|S|100|51.540000||
B|VUZI|20210511|09:43:37|S|100|16.140000||
B|Z|20210511|09:43:37|S|50|110.840000||
B|ZM|20210511|09:43:37|S|100|285.500000||
B|ABNB|20210511|09:43:38|S|8|140.880000||
B|CRWD|20210511|09:43:38|S|32|185.470000||
B|NIO|20210511|09:43:38|S|201|34.390000||
B|PHUN|20210511|09:43:38|S|200|1.465000||
B|TECL|20210511|09:43:38|S|1|41.650000||
B|TSLA|20210511|09:43:38|S|100|616.140000||
B|AMZN|20210511|09:43:39|S|1|3179.630000||
B|BIDU|20210511|09:43:39|S|35|184.210000||
B|PLTR|20210511|09:43:39|S|40|19.750000||
B|SPCE|20210511|09:43:39|S|10|16.590000||
B|TSLA|20210511|09:43:39|S|3|615.950000||
B|ZH|20210511|09:43:39|S|100|7.890000||
B|ABNB|20210511|09:43:40|S|7|140.760000||
B|CERC|20210511|09:43:40|S|50|3.200000||
B|DE|20210511|09:43:40|S|26|384.750000||
B|GLD|20210511|09:43:40|S|7|170.690000||
B|MAC|20210511|09:43:40|S|100|13.140000||
B|NNOX|20210511|09:43:40|S|100|22.690000||
B|PLTR|20210511|09:43:40|S|20|19.740000||
B|SQQQ|20210511|09:43:40|S|40|12.455000||
B|SRNG|20210511|09:43:40|S|300|9.910000||
B|TSLA|20210511|09:43:40|S|1|615.950000||
B|BBAR|20210511|09:43:41|S|100|2.830000||
B|BCX|20210511|09:43:41|S|217|10.060000||
B|BNTX|20210511|09:43:41|S|100|191.520000||
B|LUMN|20210511|09:43:41|S|100|14.270000||
B|PDD|20210511|09:43:41|S|2000|123.540000||
B|PRPO|20210511|09:43:41|S|100|4.700000||
B|TSLA|20210511|09:43:41|S|10|616.320000||
B|TSM|20210511|09:43:41|S|1|111.330000||
B|TTD|20210511|09:43:41|S|10|494.720000||
B|VTI|20210511|09:43:41|S|5|213.820000||
B|AA|20210511|09:43:42|S|100|40.630000||
B|ADVM|20210511|09:43:42|S|400|3.590000||
B|APPS|20210511|09:43:42|S|20|59.850000||
B|BIDU|20210511|09:43:42|S|1|184.200000||
B|BOXL|20210511|09:43:42|S|2000|2.310000||
B|CVAC|20210511|09:43:42|S|10|97.830000||
B|DDD|20210511|09:43:42|S|25|21.080000||
B|DDD|20210511|09:43:42|S|100|21.120000||
B|NVAX|20210511|09:43:42|S|25|130.320000||
B|VTI|20210511|09:43:42|S|1|213.830000||
B|Z|20210511|09:43:42|S|100|110.850000||
B|CQQQ|20210511|09:43:43|S|100|75.440000||
B|DAL|20210511|09:43:43|S|100|44.620000||
B|DOCU|20210511|09:43:43|S|4|187.690000||
B|LMT|20210511|09:43:43|S|1|389.960000||
B|SNOW|20210511|09:43:43|S|9|195.300000||
B|STRO|20210511|09:43:43|S|100|20.010000||
B|STRO|20210511|09:43:43|S|200|20.010000||
B|TSLA|20210511|09:43:43|S|2|616.480000||
B|AAPL|20210511|09:43:44|S|45|124.490000||
B|DRI|20210511|09:43:44|S|5|138.090000||
B|ETSY|20210511|09:43:44|S|40|166.160000||
B|FTCH|20210511|09:43:44|S|40|39.950000||
B|INTC|20210511|09:43:44|S|2|55.420000||
B|PLTR|20210511|09:43:44|S|50|19.790000||
B|TSLA|20210511|09:43:44|S|10|616.590000||
B|TSLA|20210511|09:43:44|S|20|616.760000||
B|VOO|20210511|09:43:44|S|3|380.350000||
B|ZTS|20210511|09:43:44|S|11|170.210000||
B|ABNB|20210511|09:43:45|S|100|140.780000||
B|CMBS|20210511|09:43:45|S|1|54.430000||
B|DDD|20210511|09:43:45|S|100|21.090000||
B|PLTR|20210511|09:43:45|S|1|19.750000||
B|PLTR|20210511|09:43:45|S|2|19.750000||
B|SPOT|20210511|09:43:45|S|50|226.660000||
B|SPYD|20210511|09:43:45|S|4|41.370000||
B|VZ|20210511|09:43:45|S|3|59.255000||
B|BTX|20210511|09:43:46|S|500|33.710000||
B|GOOGL|20210511|09:43:46|S|1|2259.440000||
B|GPRO|20210511|09:43:46|S|95|9.300000||
B|NVAX|20210511|09:43:46|S|10|131.490000||
B|OSTK|20210511|09:43:46|S|15|76.560000||
B|PLTR|20210511|09:43:46|S|100|19.740000||
B|QS|20210511|09:43:46|S|2|27.910000||
B|TSLA|20210511|09:43:46|S|100|616.610000||
B|UMC|20210511|09:43:46|S|1|8.730000||
B|AAPL|20210511|09:43:47|S|20|124.480000||
B|AMZN|20210511|09:43:47|S|1|3178.950000||
B|OSS|20210511|09:43:47|S|25|4.720000||
B|PDD|20210511|09:43:47|S|25|123.430000||
B|PLTR|20210511|09:43:47|S|1|19.690000||
B|SQ|20210511|09:43:47|S|15|213.640000||
B|TSLA|20210511|09:43:47|S|1|616.740000||
B|VOO|20210511|09:43:47|S|1|380.330000||
B|ZI|20210511|09:43:47|S|5|41.370000||
B|ZLAB|20210511|09:43:47|S|1|147.390000||
B|CERC|20210511|09:43:48|S|100|3.180000||
B|COUP|20210511|09:43:48|S|36|230.460000||
B|COUP|20210511|09:43:48|S|100|230.360000||
B|PHUN|20210511|09:43:48|S|200|1.465000||
B|TSLA|20210511|09:43:48|S|38|616.540000||
B|V|20210511|09:43:48|S|21|222.810000||
B|XPEV|20210511|09:43:48|S|300|24.910000||
B|ZM|20210511|09:43:48|S|100|285.760000||
B|AAPL|20210511|09:43:49|S|1|124.480000||
B|AAPL|20210511|09:43:49|S|200|124.480000||
B|BIDU|20210511|09:43:49|S|1|184.400000||
B|COUR|20210511|09:43:49|S|41|37.110000||
B|JKS|20210511|09:43:49|S|100|29.740000||
B|NIO|20210511|09:43:49|S|1000|34.420000||
B|PDD|20210511|09:43:49|S|40|123.390000||
B|PLBY|20210511|09:43:49|S|100|44.410000||
B|RF|20210511|09:43:49|S|2|22.785000||
B|VTI|20210511|09:43:49|S|1|213.820000||
B|AAPL|20210511|09:43:50|S|50|124.480000||
B|ABNB|20210511|09:43:50|S|100|140.450000||
B|AMZN|20210511|09:43:50|S|1|3178.870000||
B|COIN|20210511|09:43:50|S|9|289.830000||
B|GOOGL|20210511|09:43:50|S|42|2258.760000||
B|HIBL|20210511|09:43:50|S|800|67.050000||
B|NVDA|20210511|09:43:50|S|25|564.330000||
B|OSG|20210511|09:43:50|S|400|2.300000||
B|PLTR|20210511|09:43:50|S|100|19.620000||
B|SPCE|20210511|09:43:50|S|166|16.650000||
B|TSLA|20210511|09:43:50|S|10|616.460000||
B|TSLA|20210511|09:43:50|S|11|616.370000||
B|VTI|20210511|09:43:50|S|5|213.810000||
B|XL|20210511|09:43:50|S|200|5.920000||
B|AAPL|20210511|09:43:51|S|2|124.490000||
B|GRBK|20210511|09:43:51|S|200|24.110000||
B|MNMD|20210511|09:43:51|S|100|2.900000||
B|PLTR|20210511|09:43:51|S|21|19.600000||
B|ROKU|20210511|09:43:51|S|100|304.320000||
B|TSLA|20210511|09:43:51|S|3|616.290000||
B|TSLA|20210511|09:43:51|S|4|616.290000||
B|TSLA|20210511|09:43:51|S|5|616.370000||
B|TSLA|20210511|09:43:51|S|10|616.360000||
B|BLNK|20210511|09:43:52|S|300|29.720000||
B|BRK/B|20210511|09:43:52|S|4|288.630000||
B|MRNA|20210511|09:43:52|S|272|156.300000||
B|NIO|20210511|09:43:52|S|100|34.410000||
B|NIO|20210511|09:43:52|S|100|34.430000||
B|PLTR|20210511|09:43:52|S|50|19.640000||
B|TMF|20210511|09:43:52|S|7|22.800000||
B|TSLA|20210511|09:43:52|S|2|616.140000||
B|TSLA|20210511|09:43:52|S|4|616.150000||
B|CGW|20210511|09:43:53|S|57|52.480000||
B|ENPH|20210511|09:43:53|S|10|117.520000||
B|IEUR|20210511|09:43:53|S|1|57.100000||
B|KRUS|20210511|09:43:53|S|50|35.310000||
B|NFLX|20210511|09:43:53|S|1|487.910000||
B|PHUN|20210511|09:43:53|S|250|1.465000||
B|SLB|20210511|09:43:53|S|1|31.170000||
B|TSLA|20210511|09:43:53|S|1|616.100000||
B|TSLA|20210511|09:43:53|S|4|616.030000||
B|WDC|20210511|09:43:53|S|100|67.240000||
B|AAPL|20210511|09:43:54|S|1300|124.490000||
B|BRK/B|20210511|09:43:54|S|100|288.620000||
B|FB|20210511|09:43:54|S|6|303.370000||
B|ROKU|20210511|09:43:54|S|100|304.030000||
B|SBLK|20210511|09:43:54|S|50|22.420000||
B|SE|20210511|09:43:54|S|6|221.030000||
B|SQ|20210511|09:43:54|S|56|213.850000||
B|UBER|20210511|09:43:54|S|600|45.250000||
B|VTI|20210511|09:43:54|S|1|213.860000||
B|WEBL|20210511|09:43:54|S|1|60.300000||
B|ZG|20210511|09:43:54|S|5|112.450000||
B|AAPL|20210511|09:43:55|S|100|124.520000||
B|AAPL|20210511|09:43:55|S|300|124.520000||
B|ADN|20210511|09:43:55|S|500|10.460000||
B|AMD|20210511|09:43:55|S|10|74.990000||
B|CDLX|20210511|09:43:55|S|100|93.910000||
B|MRNA|20210511|09:43:55|S|200|156.240000||
B|NIO|20210511|09:43:55|S|5|34.440000||
B|NIO|20210511|09:43:55|S|35|34.440000||
B|NVAX|20210511|09:43:55|S|30|131.310000||
B|NVAX|20210511|09:43:55|S|100|131.450000||
B|OCGN|20210511|09:43:55|S|100|10.110000||
B|PLTR|20210511|09:43:55|S|100|19.760000||
B|TDOC|20210511|09:43:55|S|300|140.210000||
B|TSLA|20210511|09:43:55|S|15|616.360000||
B|TSLA|20210511|09:43:55|S|45|616.380000||
B|TSLA|20210511|09:43:55|S|90|616.370000||
B|TSLA|20210511|09:43:55|S|200|616.380000||
B|BA|20210511|09:43:56|S|100|227.790000||
B|BLX|20210511|09:43:56|S|1|15.390000||
B|GLQ|20210511|09:43:56|S|50|15.090000||
B|ISNS|20210511|09:43:56|S|1000|7.410000||
B|PLUG|20210511|09:43:56|S|100|20.070000||
B|TSLA|20210511|09:43:56|S|1|616.210000||
B|TSLA|20210511|09:43:56|S|2|616.200000||
B|TSLA|20210511|09:43:56|S|2|616.200000||
B|TSLA|20210511|09:43:56|S|3|616.230000||
B|TWLO|20210511|09:43:56|S|10|297.300000||
B|UBER|20210511|09:43:56|S|2000|45.280000||
B|BYND|20210511|09:43:57|S|1|103.890000||
B|CERC|20210511|09:43:57|S|100|3.150000||
B|FCX|20210511|09:43:57|S|30|43.030000||
B|PDD|20210511|09:43:57|S|10|123.270000||
B|PLTR|20210511|09:43:57|S|200|19.810000||
B|TKAT|20210511|09:43:57|S|100|21.350000||
B|TKAT|20210511|09:43:57|S|400|21.360000||
B|TSLA|20210511|09:43:57|S|10|616.160000||
B|TSLA|20210511|09:43:57|S|40|616.090000||
B|V|20210511|09:43:57|S|50|223.040000||
B|COIN|20210511|09:43:58|S|100|289.790000||
B|COIN|20210511|09:43:58|S|100|289.790000||
B|COIN|20210511|09:43:58|S|200|289.790000||
B|COIN|20210511|09:43:58|S|200|289.790000||
B|GDRX|20210511|09:43:58|S|1|30.360000||
B|GOOG|20210511|09:43:58|S|10|2304.900000||
B|HAL|20210511|09:43:58|S|1000|22.460000||
B|RIOT|20210511|09:43:58|S|500|29.030000||
B|ROKU|20210511|09:43:58|S|20|304.400000||
B|TSLA|20210511|09:43:58|S|3|615.950000||
B|WDH|20210511|09:43:58|S|1000|8.310000||
B|WDH|20210511|09:43:58|S|1400|8.310000||
B|AMZN|20210511|09:43:59|S|1|3178.790000||
B|ARKG|20210511|09:43:59|S|100|75.560000||
B|COIN|20210511|09:43:59|S|100|289.910000||
B|NIO|20210511|09:43:59|S|5|34.440000||
B|NIO|20210511|09:43:59|S|100|34.430000||
B|PLTR|20210511|09:43:59|S|22|19.740000||
B|PLTR|20210511|09:43:59|S|27|19.740000||
B|TSLA|20210511|09:43:59|S|2|616.000000||
B|TTD|20210511|09:43:59|S|10|492.490000||
B|X|20210511|09:43:59|S|10|28.200000||
B|AAPL|20210511|09:44:00|S|1300|124.490000||
B|ANTM|20210511|09:44:00|S|1|398.020000||
B|COIN|20210511|09:44:00|S|200|290.910000||
B|DDD|20210511|09:44:00|S|100|21.260000||
B|FB|20210511|09:44:00|S|50|303.150000||
B|GOEV|20210511|09:44:00|S|470|7.200000||
B|GUSH|20210511|09:44:00|S|400|72.940000||
B|PLTR|20210511|09:44:00|S|1000|19.740000||
B|SQ|20210511|09:44:00|S|5|213.620000||
B|SRG|20210511|09:44:00|S|200|15.200000||
B|BNTX|20210511|09:44:01|S|100|191.400000||
B|CERC|20210511|09:44:01|S|100|3.150000||
B|PLTR|20210511|09:44:01|S|1|19.710000||
B|PLTR|20210511|09:44:01|S|15|19.730000||
B|SOXL|20210511|09:44:01|S|100|30.590000||
B|TQQQ|20210511|09:44:01|S|8|92.880000||
B|TSLA|20210511|09:44:01|S|25|615.640000||
B|AHT|20210511|09:44:02|S|200|2.850000||
B|GOOGL|20210511|09:44:02|S|20|2258.230000||
B|LEV|20210511|09:44:02|S|200|16.070000||
B|NKLA|20210511|09:44:02|S|2000|11.390000||
B|PDD|20210511|09:44:02|S|100|123.190000||
B|PENN|20210511|09:44:02|S|100|79.180000||
B|PLUG|20210511|09:44:02|S|100|20.060000||
B|RHE|20210511|09:44:02|S|46|15.440000||
B|RIOT|20210511|09:44:02|S|400|29.080000||
B|TSLA|20210511|09:44:02|S|76|615.670000||
B|TSLA|20210511|09:44:02|S|195|615.800000||
B|TSM|20210511|09:44:02|S|10|111.270000||
B|AAPL|20210511|09:44:03|S|1230|124.480000||
B|ABNB|20210511|09:44:03|S|100|140.080000||
B|ABNB|20210511|09:44:03|S|100|140.090000||
B|ABNB|20210511|09:44:03|S|100|140.090000||
B|ABNB|20210511|09:44:03|S|151|140.070000||
B|COIN|20210511|09:44:03|S|6|291.270000||
B|DQ|20210511|09:44:03|S|100|73.950000||
B|GS|20210511|09:44:03|S|2|364.410000||
B|NIO|20210511|09:44:03|S|80|34.420000||
B|OCGN|20210511|09:44:03|S|400|10.080000||
B|PENN|20210511|09:44:03|S|100|79.190000||
B|RIOT|20210511|09:44:03|S|100|29.090000||
B|VXRT|20210511|09:44:03|S|65|6.800000||
B|ZNGA|20210511|09:44:03|S|100|10.350000||
B|ATER|20210511|09:44:04|S|100|13.260000||
B|DOCU|20210511|09:44:04|S|100|188.140000||
B|DOCU|20210511|09:44:04|S|100|188.140000||
B|LABU|20210511|09:44:04|S|50|55.570000||
B|OGI|20210511|09:44:04|S|1600|2.605000||
B|PLTR|20210511|09:44:04|S|64|19.660000||
B|RIOT|20210511|09:44:04|S|100|29.150000||
B|ZYME|20210511|09:44:04|S|125|28.205000||
B|AMAT|20210511|09:44:05|S|5|121.490000||
B|AMZN|20210511|09:44:05|S|100|3178.520000||
B|FB|20210511|09:44:05|S|100|303.190000||
B|NAIL|20210511|09:44:05|S|15|102.890000||
B|NIO|20210511|09:44:05|S|20|34.330000||
B|NIO|20210511|09:44:05|S|100|34.330000||
B|NVDA|20210511|09:44:05|S|1|563.840000||
B|RBLX|20210511|09:44:05|S|10|67.980000||
B|RIOT|20210511|09:44:05|S|2000|29.150000||
B|SOXL|20210511|09:44:05|S|28|30.600000||
B|SQ|20210511|09:44:05|S|50|213.400000||
B|WIT|20210511|09:44:05|S|300|7.575000||
B|AAPL|20210511|09:44:06|S|1700|124.420000||
B|ABNB|20210511|09:44:06|S|100|140.190000||
B|ABNB|20210511|09:44:06|S|100|140.190000||
B|ALGN|20210511|09:44:06|S|100|552.230000||
B|ATVI|20210511|09:44:06|S|40|93.790000||
B|CVNA|20210511|09:44:06|S|40|235.230000||
B|CVNA|20210511|09:44:06|S|100|235.230000||
B|GOOG|20210511|09:44:06|S|10|2303.020000||
B|HSBC|20210511|09:44:06|S|200|31.250000||
B|NUE|20210511|09:44:06|S|100|101.620000||
B|RIOT|20210511|09:44:06|S|2000|29.140000||
B|TSLA|20210511|09:44:06|S|20|613.960000||
B|TSLA|20210511|09:44:06|S|200|614.350000||
B|U|20210511|09:44:06|S|3|81.680000||
B|VXRT|20210511|09:44:06|S|100|6.760000||
B|AAPL|20210511|09:44:07|S|800|124.380000||
B|BABA|20210511|09:44:07|S|1|217.410000||
B|ITA|20210511|09:44:07|S|23|105.310000||
B|NIO|20210511|09:44:07|S|1|34.210000||
B|PLTR|20210511|09:44:07|S|500|19.570000||
B|SPOT|20210511|09:44:07|S|2|226.960000||
B|TSLA|20210511|09:44:07|S|2|613.830000||
B|TSLA|20210511|09:44:07|S|100|613.400000||
B|V|20210511|09:44:07|S|5|222.980000||
B|XPEV|20210511|09:44:07|S|200|24.830000||
B|ABT|20210511|09:44:08|S|1|118.840000||
B|AMD|20210511|09:44:08|S|119|74.910000||
B|COIN|20210511|09:44:08|S|100|291.280000||
B|DDD|20210511|09:44:08|S|50|21.150000||
B|MNMD|20210511|09:44:08|S|283|2.910000||
B|NIO|20210511|09:44:08|S|100|34.140000||
B|ORCL|20210511|09:44:08|S|200|78.180000||
B|PDD|20210511|09:44:08|S|30|122.780000||
B|TSLA|20210511|09:44:08|S|2|613.710000||
B|TWLO|20210511|09:44:08|S|15|297.850000||
B|VOO|20210511|09:44:08|S|1|380.300000||
B|AAPL|20210511|09:44:09|S|600|124.350000||
B|ABNB|20210511|09:44:09|S|390|139.890000||
B|AMZN|20210511|09:44:09|S|10|3173.730000||
B|ARKK|20210511|09:44:09|S|100|103.230000||
B|ARKK|20210511|09:44:09|S|100|103.240000||
B|BABA|20210511|09:44:09|S|1|217.360000||
B|CERC|20210511|09:44:09|S|200|3.180000||
B|DQ|20210511|09:44:09|S|100|73.980000||
B|DQ|20210511|09:44:09|S|100|73.980000||
B|DQ|20210511|09:44:09|S|100|73.980000||
B|GRBK|20210511|09:44:09|S|300|24.110000||
B|GS|20210511|09:44:09|S|150|364.215000||
B|NIO|20210511|09:44:09|S|50|34.190000||
B|PLTR|20210511|09:44:09|S|231|19.540000||
B|PLUG|20210511|09:44:09|S|1300|20.070000||
B|QQQ|20210511|09:44:09|S|60|322.090000||
B|RIOT|20210511|09:44:09|S|100|29.050000||
B|SE|20210511|09:44:09|S|60|219.840000||
B|TSLA|20210511|09:44:09|S|1|613.430000||
B|BA|20210511|09:44:10|S|5|227.790000||
B|BABA|20210511|09:44:10|S|308|217.390000||
B|DBC|20210511|09:44:10|S|39|18.680000||
B|GOOG|20210511|09:44:10|S|2|2302.620000||
B|MAC|20210511|09:44:10|S|2000|13.250000||
B|PENN|20210511|09:44:10|S|100|79.250000||
B|PLTR|20210511|09:44:10|S|100|19.565000||
B|PLTR|20210511|09:44:10|S|200|19.560000||
B|RIOT|20210511|09:44:10|S|100|29.050000||
B|ROKU|20210511|09:44:10|S|100|303.640000||
B|URA|20210511|09:44:10|S|100|21.730000||
B|AMZN|20210511|09:44:11|S|2|3174.400000||
B|ARKW|20210511|09:44:11|S|100|129.120000||
B|ASML|20210511|09:44:11|S|1|620.940000||
B|BYND|20210511|09:44:11|S|100|103.860000||
B|COIN|20210511|09:44:11|S|70|291.270000||
B|DKNG|20210511|09:44:11|S|100|44.720000||
B|DUK|20210511|09:44:11|S|300|103.310000||
B|OXY|20210511|09:44:11|S|200|24.900000||
B|PDD|20210511|09:44:11|S|30|122.790000||
B|PUBM|20210511|09:44:11|S|100|37.360000||
B|RIOT|20210511|09:44:11|S|600|29.070000||
B|SE|20210511|09:44:11|S|3|219.850000||
B|STAG|20210511|09:44:11|S|10|35.745000||
B|ZOM|20210511|09:44:11|S|353|0.807800||
B|BIDU|20210511|09:44:12|S|6|183.590000||
B|CHK|20210511|09:44:12|S|1000|48.780000||
B|COIN|20210511|09:44:12|S|100|291.080000||
B|COIN|20210511|09:44:12|S|200|291.090000||
B|EXPI|20210511|09:44:12|S|100|26.040000||
B|GTH|20210511|09:44:12|S|500|18.890000||
B|NVDA|20210511|09:44:12|S|100|563.320000||
B|OCGN|20210511|09:44:12|S|100|10.020000||
B|OCGN|20210511|09:44:12|S|400|10.020000||
B|PLTR|20210511|09:44:12|S|50|19.520000||
B|QQQ|20210511|09:44:12|S|10|322.110000||
B|SE|20210511|09:44:12|S|1|219.840000||
B|TSLA|20210511|09:44:12|S|200|613.010000||
B|ZOM|20210511|09:44:12|S|5000|0.807800||
B|AA|20210511|09:44:13|S|300|40.660000||
B|AAPL|20210511|09:44:13|S|100|124.340000||
B|AMZN|20210511|09:44:13|S|10|3174.650000||
B|ARKK|20210511|09:44:13|S|100|103.040000||
B|BILI|20210511|09:44:13|S|5|95.730000||
B|DUK|20210511|09:44:13|S|200|103.380000||
B|MUDS|20210511|09:44:13|S|100|14.900000||
B|NET|20210511|09:44:13|S|100|68.120000||
B|NIO|20210511|09:44:13|S|100|34.230000||
B|NVDA|20210511|09:44:13|S|1|563.330000||
B|ONEM|20210511|09:44:13|S|282|37.050000||
B|QQQ|20210511|09:44:13|S|1|322.140000||
B|AA|20210511|09:44:14|S|50|40.660000||
B|CERC|20210511|09:44:14|S|388|3.180000||
B|CRM|20210511|09:44:14|S|5|210.840000||
B|NUE|20210511|09:44:14|S|200|101.730000||
B|PLTR|20210511|09:44:14|S|10|19.525000||
B|PLTR|20210511|09:44:14|S|200|19.515000||
B|PLTR|20210511|09:44:14|S|200|19.540000||
B|RIOT|20210511|09:44:14|S|1565|29.020000||
B|SOXL|20210511|09:44:14|S|50|30.550000||
B|VOO|20210511|09:44:14|S|3|380.290000||
B|ZOM|20210511|09:44:14|S|100|0.807800||
B|ABNB|20210511|09:44:15|S|18|140.140000||
B|APPN|20210511|09:44:15|S|1|85.430000||
B|DDD|20210511|09:44:15|S|10|21.210000||
B|DUK|20210511|09:44:15|S|100|103.380000||
B|PLTR|20210511|09:44:15|S|1|19.470000||
B|PLTR|20210511|09:44:15|S|40|19.480000||
B|PLTR|20210511|09:44:15|S|50|19.460000||
B|SOXL|20210511|09:44:15|S|10|30.550000||
B|SQ|20210511|09:44:15|S|1|213.100000||
B|SQ|20210511|09:44:15|S|50|213.100000||
B|TSLA|20210511|09:44:15|S|200|613.440000||
B|U|20210511|09:44:15|S|50|81.550000||
B|VTI|20210511|09:44:15|S|2|213.810000||
B|ZOM|20210511|09:44:15|S|7800|0.807800||
B|BLNK|20210511|09:44:16|S|500|29.530000||
B|CHPT|20210511|09:44:16|S|100|21.920000||
B|CRSP|20210511|09:44:16|S|1|99.970000||
B|CUE|20210511|09:44:16|S|100|13.420000||
B|FAS|20210511|09:44:16|S|9|117.870000||
B|FSLY|20210511|09:44:16|S|130|42.640000||
B|NIO|20210511|09:44:16|S|30|34.180000||
B|PLTR|20210511|09:44:16|S|1|19.445000||
B|PYPL|20210511|09:44:16|S|2|240.450000||
B|RIOT|20210511|09:44:16|S|2|28.920000||
B|RIOT|20210511|09:44:16|S|4|28.920000||
B|RIOT|20210511|09:44:16|S|9|28.950000||
B|RIOT|20210511|09:44:16|S|9|28.950000||
B|SQ|20210511|09:44:16|S|5|213.090000||
B|TSLA|20210511|09:44:16|S|5|613.360000||
B|TSLA|20210511|09:44:16|S|5|613.580000||
B|TSLA|20210511|09:44:16|S|10|613.530000||
B|AA|20210511|09:44:17|S|80|40.600000||
B|AFRM|20210511|09:44:17|S|5|50.930000||
B|ARCT|20210511|09:44:17|S|20|25.990000||
B|DUK|20210511|09:44:17|S|100|103.430000||
B|MNMD|20210511|09:44:17|S|1900|2.915000||
B|MSFT|20210511|09:44:17|S|1|244.870000||
B|NIO|20210511|09:44:17|S|13|34.190000||
B|NVAX|20210511|09:44:17|S|7|130.340000||
B|PLTR|20210511|09:44:17|S|300|19.460000||
B|QS|20210511|09:44:17|S|400|27.680000||
B|QS|20210511|09:44:17|S|1700|27.670000||
B|QS|20210511|09:44:17|S|2000|27.670000||
B|RIOT|20210511|09:44:17|S|4|28.920000||
B|TSLA|20210511|09:44:17|S|3|613.560000||
B|TSLA|20210511|09:44:17|S|25|613.780000||
B|ZM|20210511|09:44:17|S|100|285.110000||
B|ADBE|20210511|09:44:18|S|30|477.220000||
B|ARKK|20210511|09:44:18|S|100|103.070000||
B|ARKK|20210511|09:44:18|S|314|103.080000||
B|DOCU|20210511|09:44:18|S|100|187.540000||
B|ESTC|20210511|09:44:18|S|25|103.310000||
B|PLTR|20210511|09:44:18|S|100|19.450000||
B|PLTR|20210511|09:44:18|S|210|19.450000||
B|SRNG|20210511|09:44:18|S|100|9.910000||
B|TSM|20210511|09:44:18|S|20|111.210000||
B|ARKF|20210511|09:44:19|S|3|46.620000||
B|CXSE|20210511|09:44:19|S|20|62.150000||
B|DUK|20210511|09:44:19|S|100|103.430000||
B|NVDA|20210511|09:44:19|S|1|563.130000||
B|OZON|20210511|09:44:19|S|10|54.430000||
B|PLTR|20210511|09:44:19|S|20|19.440000||
B|PLTR|20210511|09:44:19|S|300|19.435000||
B|SBUX|20210511|09:44:19|S|1|112.990000||
B|SOXL|20210511|09:44:19|S|100|30.530000||
B|ZNGA|20210511|09:44:19|S|100|10.345000||
B|AAPL|20210511|09:44:20|S|100|124.390000||
B|BLNK|20210511|09:44:20|S|1000|29.590000||
B|TSLA|20210511|09:44:20|S|100|614.200000||
B|UL|20210511|09:44:20|S|300|59.650000||
B|CNTY|20210511|09:44:21|S|50|13.790000||
B|GLBS|20210511|09:44:21|S|100|4.420000||
B|GRBK|20210511|09:44:21|S|300|24.080000||
B|NIO|20210511|09:44:21|S|100|34.200000||
B|NIO|20210511|09:44:21|S|200|34.210000||
B|NIO|20210511|09:44:21|S|400|34.210000||
B|NMTR|20210511|09:44:21|S|800|1.095000||
B|OSTK|20210511|09:44:21|S|107|75.850000||
B|RPRX|20210511|09:44:21|S|1|41.080000||
B|SOXL|20210511|09:44:21|S|2|30.510000||
B|TSM|20210511|09:44:21|S|59|111.150000||
B|WISH|20210511|09:44:21|S|2000|12.090000||
B|YI|20210511|09:44:21|S|4|10.960000||
B|AA|20210511|09:44:22|S|100|40.580000||
B|AAPL|20210511|09:44:22|S|96|124.390000||
B|BILI|20210511|09:44:22|S|13|95.640000||
B|DASH|20210511|09:44:22|S|200|117.460000||
B|DUK|20210511|09:44:22|S|100|103.460000||
B|DUK|20210511|09:44:22|S|200|103.460000||
B|F|20210511|09:44:22|S|2000|11.590000||
B|GOOG|20210511|09:44:22|S|1|2305.540000||
B|LASR|20210511|09:44:22|S|1|26.220000||
B|NVAX|20210511|09:44:22|S|10|130.810000||
B|PLTR|20210511|09:44:22|S|2|19.475000||
B|PLUG|20210511|09:44:22|S|2000|20.040000||
B|TSLA|20210511|09:44:22|S|1|613.890000||
B|COIN|20210511|09:44:23|S|32|291.090000||
B|DASH|20210511|09:44:23|S|200|117.460000||
B|DASH|20210511|09:44:23|S|200|117.460000||
B|PLTR|20210511|09:44:23|S|6|19.455000||
B|PLTR|20210511|09:44:23|S|200|19.450000||
B|WISH|20210511|09:44:23|S|1400|12.070000||
B|ARKW|20210511|09:44:24|S|1|129.010000||
B|DASH|20210511|09:44:24|S|100|117.460000||
B|ERF|20210511|09:44:24|S|2700|6.090000||
B|IWM|20210511|09:44:24|S|1000|217.120000||
B|WISH|20210511|09:44:24|S|1182|12.100000||
B|CCIV|20210511|09:44:25|S|100|18.210000||
B|DASH|20210511|09:44:25|S|200|117.460000||
B|DASH|20210511|09:44:25|S|200|117.460000||
B|FB|20210511|09:44:25|S|150|303.090000||
B|MSFT|20210511|09:44:25|S|2|244.860000||
B|NIO|20210511|09:44:25|S|10|34.180000||
B|PLTR|20210511|09:44:25|S|80|19.425000||
B|PLTR|20210511|09:44:25|S|1000|19.410000||
B|RF|20210511|09:44:25|S|100|22.740000||
B|TTD|20210511|09:44:25|S|4|491.800000||
B|VGT|20210511|09:44:25|S|1|358.040000||
B|DDD|20210511|09:44:26|S|25|21.150000||
B|ETSY|20210511|09:44:26|S|100|164.510000||
B|RBLX|20210511|09:44:26|S|100|68.040000||
B|TSLA|20210511|09:44:26|S|145|612.780000||
B|TWLO|20210511|09:44:26|S|4|296.750000||
B|VXUS|20210511|09:44:26|S|25|64.610000||
B|ZVO|20210511|09:44:26|S|30|3.315000||
B|AA|20210511|09:44:27|S|40|40.570000||
B|BABA|20210511|09:44:27|S|20|217.220000||
B|COIN|20210511|09:44:27|S|1|291.600000||
B|DDD|20210511|09:44:27|S|25|21.090000||
B|FB|20210511|09:44:27|S|100|302.980000||
B|HES|20210511|09:44:27|S|60|80.980000||
B|HYRE|20210511|09:44:27|S|40|10.650000||
B|PLTR|20210511|09:44:27|S|287|19.360000||
B|XL|20210511|09:44:27|S|1626|5.890000||
B|XME|20210511|09:44:27|S|100|45.435000||
B|XPEV|20210511|09:44:27|S|200|24.680000||
B|Z|20210511|09:44:27|S|100|110.810000||
B|APLE|20210511|09:44:28|S|1232|15.040000||
B|ARKK|20210511|09:44:28|S|2|102.880000||
B|BILI|20210511|09:44:28|S|50|95.240000||
B|HES|20210511|09:44:28|S|20|80.970000||
B|MGNI|20210511|09:44:28|S|50|26.450000||
B|PLTR|20210511|09:44:28|S|200|19.360000||
B|SQ|20210511|09:44:28|S|100|212.760000||
B|TSLA|20210511|09:44:28|S|1|612.490000||
B|TSLA|20210511|09:44:28|S|1|612.510000||
B|TSLA|20210511|09:44:28|S|100|612.450000||
B|TSM|20210511|09:44:28|S|100|111.120000||
B|URTY|20210511|09:44:28|S|400|99.820000||
B|BE|20210511|09:44:29|S|50|20.130000||
B|BKD|20210511|09:44:29|S|1100|7.260000||
B|COIN|20210511|09:44:29|S|800|291.900000||
B|DDD|20210511|09:44:29|S|200|21.045000||
B|DDD|20210511|09:44:29|S|793|21.020000||
B|FVRR|20210511|09:44:29|S|1|170.750000||
B|NIO|20210511|09:44:29|S|64|34.070000||
B|SPXL|20210511|09:44:29|S|100|95.960000||
B|TSLA|20210511|09:44:29|S|10|612.020000||
B|TSLA|20210511|09:44:29|S|80|612.140000||
B|YQ|20210511|09:44:29|S|100|5.010000||
B|AAPL|20210511|09:44:30|S|5|124.350000||
B|FINX|20210511|09:44:30|S|10|42.180000||
B|MITT|20210511|09:44:30|S|30|3.880000||
B|NIO|20210511|09:44:30|S|100|34.120000||
B|PLTR|20210511|09:44:30|S|200|19.390000||
B|QQQ|20210511|09:44:30|S|1|322.130000||
B|QQQ|20210511|09:44:30|S|5|322.150000||
B|RIOT|20210511|09:44:30|S|100|28.690000||
B|TSLA|20210511|09:44:30|S|100|612.390000||
B|XLB|20210511|09:44:30|S|3|87.140000||
B|ZIM|20210511|09:44:30|S|100|37.560000||
B|BYND|20210511|09:44:31|S|1|103.620000||
B|CAT|20210511|09:44:31|S|2|240.260000||
B|DDD|20210511|09:44:31|S|100|21.040000||
B|DDD|20210511|09:44:31|S|850|21.050000||
B|DUK|20210511|09:44:31|S|100|103.620000||
B|TME|20210511|09:44:31|S|200|15.160000||
B|TSM|20210511|09:44:31|S|50|111.160000||
B|UNH|20210511|09:44:31|S|20|418.030000||
B|UPS|20210511|09:44:31|S|1|214.680000||
B|VOO|20210511|09:44:31|S|1|380.305000||
B|CLF|20210511|09:44:32|S|800|20.960000||
B|DUK|20210511|09:44:32|S|100|103.650000||
B|LEDS|20210511|09:44:32|S|100|8.450000||
B|MSFT|20210511|09:44:32|S|1|244.800000||
B|NVDA|20210511|09:44:32|S|10|562.730000||
B|QQQ|20210511|09:44:32|S|1|322.150000||
B|RDFN|20210511|09:44:32|S|1500|54.580000||
B|RLX|20210511|09:44:32|S|1|10.390000||
B|RLX|20210511|09:44:32|S|2000|10.390000||
B|U|20210511|09:44:32|S|5|81.270000||
B|VT|20210511|09:44:32|S|91|100.585000||
B|XAIR|20210511|09:44:32|S|400|5.140000||
B|ZM|20210511|09:44:32|E|100|284.172000||
B|ZM|20210511|09:44:32|E|100|284.180000||
B|ZM|20210511|09:44:32|E|100|284.196000||
B|GME|20210511|09:44:33|S|7|140.760000||
B|NFLX|20210511|09:44:33|S|1|487.500000||
B|NIO|20210511|09:44:33|S|100|34.100000||
B|PLTR|20210511|09:44:33|S|7|19.360000||
B|PLTR|20210511|09:44:33|S|100|19.360000||
B|BYND|20210511|09:44:34|S|1900|103.620000||
B|CERC|20210511|09:44:34|S|20|3.190000||
B|CRWD|20210511|09:44:34|S|5|184.520000||
B|DASH|20210511|09:44:34|S|100|117.430000||
B|DASH|20210511|09:44:34|S|100|117.460000||
B|GME|20210511|09:44:34|S|6|140.770000||
B|PLBY|20210511|09:44:34|S|2|44.530000||
B|TSLA|20210511|09:44:34|S|1|612.670000||
B|VUZI|20210511|09:44:34|S|100|15.950000||
B|VUZI|20210511|09:44:34|S|600|15.970000||
B|AAPL|20210511|09:44:35|S|20|124.310000||
B|ARKK|20210511|09:44:35|S|100|102.850000||
B|ARKK|20210511|09:44:35|S|100|102.850000||
B|BIDU|20210511|09:44:35|S|10|183.370000||
B|CERC|20210511|09:44:35|S|200|3.200000||
B|DASH|20210511|09:44:35|S|50|117.450000||
B|DE|20210511|09:44:35|S|25|385.850000||
B|RPRX|20210511|09:44:35|S|20|41.080000||
B|TSLA|20210511|09:44:35|S|5|612.690000||
B|ABNB|20210511|09:44:36|S|100|140.760000||
B|BABA|20210511|09:44:36|S|100|217.120000||
B|CHWY|20210511|09:44:36|S|112|67.720000||
B|JD|20210511|09:44:36|S|100|72.120000||
B|NUE|20210511|09:44:36|S|25|101.660000||
B|SQ|20210511|09:44:36|S|100|212.750000||
B|TSLA|20210511|09:44:36|S|10|612.500000||
B|UNH|20210511|09:44:36|S|1|418.030000||
B|AA|20210511|09:44:37|S|100|40.570000||
B|AAPL|20210511|09:44:37|S|2|124.280000||
B|APPS|20210511|09:44:37|S|10|59.130000||
B|DIS|20210511|09:44:37|S|20|180.350000||
B|LEDS|20210511|09:44:37|S|100|8.410000||
B|NVAX|20210511|09:44:37|S|10|130.320000||
B|PYPL|20210511|09:44:37|S|30|240.550000||
B|SLG|20210511|09:44:37|S|50|71.220000||
B|VT|20210511|09:44:37|S|2|100.580000||
B|AGL|20210511|09:44:38|S|100|32.860000||
B|ARKF|20210511|09:44:38|S|2|46.530000||
B|BIDU|20210511|09:44:38|S|2|183.360000||
B|CLLS|20210511|09:44:38|S|100|15.810000||
B|CLLS|20210511|09:44:38|S|600|15.790000||
B|DDOG|20210511|09:44:38|S|3|75.800000||
B|PEP|20210511|09:44:38|S|100|146.670000||
B|TKAT|20210511|09:44:38|S|200|21.820000||
B|TSLA|20210511|09:44:38|S|5|612.410000||
B|ARKK|20210511|09:44:39|S|300|102.840000||
B|ICE|20210511|09:44:39|S|1|113.050000||
B|MELI|20210511|09:44:39|S|100|1374.740000||
B|PLTR|20210511|09:44:39|S|6|19.380000||
B|PLTR|20210511|09:44:39|S|100|19.370000||
B|PLTR|20210511|09:44:39|S|200|19.380000||
B|ROKU|20210511|09:44:39|S|50|302.110000||
B|V|20210511|09:44:39|S|10|223.220000||
B|ATHA|20210511|09:44:40|S|100|18.360000||
B|BABA|20210511|09:44:40|S|10|217.040000||
B|BEEM|20210511|09:44:40|S|100|24.360000||
B|BEEM|20210511|09:44:40|S|152|24.420000||
B|CERC|20210511|09:44:40|S|2000|3.190000||
B|CRWD|20210511|09:44:40|S|1|184.650000||
B|CUE|20210511|09:44:40|S|290|13.420000||
B|GHVI|20210511|09:44:40|S|100|11.060000||
B|JD|20210511|09:44:40|S|200|72.080000||
B|KLIC|20210511|09:44:40|S|25|45.310000||
B|MSFT|20210511|09:44:40|S|100|244.750000||
B|ROOT|20210511|09:44:40|S|349|8.530000||
B|SPCE|20210511|09:44:40|S|300|16.570000||
B|SPXL|20210511|09:44:40|S|2|95.990000||
B|TLRY|20210511|09:44:40|S|100|14.940000||
B|TSLA|20210511|09:44:40|S|14|612.060000||
B|CERC|20210511|09:44:41|S|300|3.200000||
B|FB|20210511|09:44:41|S|1|302.990000||
B|NVDA|20210511|09:44:41|S|3|562.280000||
B|PHUN|20210511|09:44:41|S|2000|1.460000||
B|PLTR|20210511|09:44:41|S|150|19.370000||
B|PLTR|20210511|09:44:41|S|200|19.370000||
B|REGN|20210511|09:44:41|S|20|502.610000||
B|TSLA|20210511|09:44:41|S|50|612.350000||
B|TSLA|20210511|09:44:41|S|200|612.300000||
B|U|20210511|09:44:41|S|172|81.320000||
B|XPEL|20210511|09:44:41|S|82|69.480000||
B|AI|20210511|09:44:42|S|1|52.660000||
B|BNTX|20210511|09:44:42|S|175|190.910000||
B|DDD|20210511|09:44:42|S|193|20.980000||
B|DDD|20210511|09:44:42|S|500|20.970000||
B|DRVN|20210511|09:44:42|S|1|27.830000||
B|PLTR|20210511|09:44:42|S|1|19.350000||
B|TSLA|20210511|09:44:42|S|5|612.530000||
B|TSLA|20210511|09:44:42|S|25|612.270000||
B|WDC|20210511|09:44:42|S|20|66.950000||
B|COIN|20210511|09:44:43|S|6|291.860000||
B|HES|20210511|09:44:43|S|20|81.030000||
B|ICE|20210511|09:44:43|S|1|113.100000||
B|PLTR|20210511|09:44:43|S|200|19.345000||
B|TSLA|20210511|09:44:43|S|1|612.270000||
B|TSLA|20210511|09:44:43|S|100|612.060000||
B|VTI|20210511|09:44:43|S|1|213.830000||
B|CWEB|20210511|09:44:44|S|500|44.620000||
B|SPCE|20210511|09:44:44|S|199|16.570000||
B|TSLA|20210511|09:44:44|S|5|612.300000||
B|VTI|20210511|09:44:44|S|1|213.850000||
B|AMD|20210511|09:44:45|S|400|74.720000||
B|DDD|20210511|09:44:45|S|50|21.010000||
B|OXY|20210511|09:44:45|S|600|24.900000||
B|PDD|20210511|09:44:45|S|15|122.860000||
B|PTIX|20210511|09:44:45|S|35|3.550000||
B|SHO|20210511|09:44:45|S|1663|12.030000||
B|TAL|20210511|09:44:45|S|100|52.920000||
B|TAL|20210511|09:44:45|S|100|52.930000||
B|U|20210511|09:44:45|S|1|81.320000||
B|BDRY|20210511|09:44:46|S|20|25.580000||
B|BIDU|20210511|09:44:46|S|3|183.400000||
B|CLSK|20210511|09:44:46|S|100|16.040000||
B|PLTR|20210511|09:44:46|S|22|19.290000||
B|WTTR|20210511|09:44:46|S|150|6.370000||
B|AMD|20210511|09:44:47|S|44|74.740000||
B|CHPT|20210511|09:44:47|S|100|21.640000||
B|MARA|20210511|09:44:47|S|19|25.510000||
B|MCD|20210511|09:44:47|S|100|235.910000||
B|PLTR|20210511|09:44:47|S|200|19.345000||
B|REMX|20210511|09:44:47|S|50|82.970000||
B|RUN|20210511|09:44:47|S|30|41.120000||
B|SNOW|20210511|09:44:47|S|100|195.260000||
B|TALO|20210511|09:44:47|S|25|12.170000||
B|UMC|20210511|09:44:47|S|100|8.720000||
B|ZOM|20210511|09:44:47|S|30|0.809800||
B|ACB|20210511|09:44:48|S|600|8.080000||
B|AMD|20210511|09:44:48|S|100|74.730000||
B|CNC|20210511|09:44:48|S|100|70.315000||
B|DASH|20210511|09:44:48|S|1|117.420000||
B|EXPE|20210511|09:44:48|S|40|169.300000||
B|ICE|20210511|09:44:48|S|1|113.100000||
B|LQDT|20210511|09:44:48|S|400|26.240000||
B|NEP|20210511|09:44:48|S|5|64.710000||
B|RRR|20210511|09:44:48|S|30|38.620000||
B|SPCE|20210511|09:44:48|S|35|16.640000||
B|TSLA|20210511|09:44:48|S|100|612.790000||
B|U|20210511|09:44:48|S|4|81.200000||
B|AA|20210511|09:44:49|S|100|40.530000||
B|BIGC|20210511|09:44:49|S|5|45.810000||
B|FF|20210511|09:44:49|S|400|12.720000||
B|MVIS|20210511|09:44:49|S|290|13.970000||
B|NFLX|20210511|09:44:49|S|3|487.510000||
B|SPCE|20210511|09:44:49|S|200|16.590000||
B|TSLA|20210511|09:44:49|S|20|612.900000||
B|U|20210511|09:44:49|S|2|81.210000||
B|ZEUS|20210511|09:44:49|S|1|34.570000||
B|DDD|20210511|09:44:50|S|100|20.990000||
B|GLDM|20210511|09:44:50|S|5|18.150000||
B|PLTR|20210511|09:44:50|S|156|19.390000||
B|SCCO|20210511|09:44:50|S|13|78.950000||
B|TSLA|20210511|09:44:50|S|100|612.940000||
B|TSM|20210511|09:44:50|S|25|111.090000||
B|BEEM|20210511|09:44:51|S|100|24.430000||
B|BLCM|20210511|09:44:51|S|100|3.170000||
B|MSFT|20210511|09:44:51|S|20|244.930000||
B|NUE|20210511|09:44:51|S|98|101.780000||
B|PLTR|20210511|09:44:51|S|6|19.370000||
B|PLTR|20210511|09:44:51|S|7|19.385000||
B|PYPL|20210511|09:44:51|S|1|240.640000||
B|XLNX|20210511|09:44:51|S|4|117.710000||
B|ZM|20210511|09:44:51|S|10|283.770000||
B|ZM|20210511|09:44:51|S|27|283.770000||
B|ZYME|20210511|09:44:51|S|100|28.240000||
B|ZYME|20210511|09:44:51|S|100|28.250000||
B|ZYME|20210511|09:44:51|S|100|28.380000||
B|ZYME|20210511|09:44:51|S|100|28.380000||
B|CELH|20210511|09:44:52|S|10|46.960000||
B|MARA|20210511|09:44:52|S|900|25.620000||
B|VOO|20210511|09:44:52|S|1|380.415000||
B|CREE|20210511|09:44:53|S|25|90.600000||
B|PLTR|20210511|09:44:53|S|50|19.385000||
B|TKAT|20210511|09:44:53|S|60|21.850000||
B|TSLA|20210511|09:44:53|S|100|613.830000||
B|Z|20210511|09:44:53|S|51|110.850000||
B|Z|20210511|09:44:53|S|72|110.860000||
B|ZS|20210511|09:44:53|S|30|164.345000||
B|GOOG|20210511|09:44:54|S|5|2307.350000||
B|ICE|20210511|09:44:54|S|1|113.100000||
B|NVDA|20210511|09:44:54|S|3|562.310000||
B|TGH|20210511|09:44:54|S|25|25.060000||
B|ZLAB|20210511|09:44:54|S|12|146.720000||
B|AQB|20210511|09:44:55|S|300|5.000000||
B|FSLY|20210511|09:44:55|S|50|42.670000||
B|KNSA|20210511|09:44:55|S|25|14.860000||
B|PHUN|20210511|09:44:55|S|600|1.465000||
B|PLTR|20210511|09:44:55|S|100|19.380000||
B|SSTI|20210511|09:44:55|S|20|30.710000||
B|TM|20210511|09:44:55|S|100|151.940000||
B|CSIQ|20210511|09:44:56|S|1|36.560000||
B|MBUU|20210511|09:44:56|S|100|80.670000||
B|MU|20210511|09:44:56|S|49|79.090000||
B|PYPL|20210511|09:44:56|S|5|240.870000||
B|SQ|20210511|09:44:56|S|1|212.940000||
B|ADBE|20210511|09:44:57|S|6|477.110000||
B|AMD|20210511|09:44:57|S|58|74.850000||
B|CWH|20210511|09:44:57|S|50|43.660000||
B|DUK|20210511|09:44:57|S|100|103.760000||
B|OXY|20210511|09:44:57|S|200|24.920000||
B|PDD|20210511|09:44:57|S|100|122.620000||
B|PLTR|20210511|09:44:57|S|47|19.380000||
B|ROKU|20210511|09:44:57|S|5|302.870000||
B|ARKK|20210511|09:44:58|S|100|103.010000||
B|COIN|20210511|09:44:58|S|300|291.890000||
B|IDEX|20210511|09:44:58|S|800|2.430000||
B|MET|20210511|09:44:58|S|114|65.400000||
B|PLTR|20210511|09:44:58|S|40|19.390000||
B|PRPO|20210511|09:44:58|S|300|4.580000||
B|RVLV|20210511|09:44:58|S|5|46.560000||
B|TSLA|20210511|09:44:58|S|4|613.530000||
B|TSLA|20210511|09:44:58|S|5|613.520000||
B|TSLA|20210511|09:44:58|S|200|613.750000||
B|UNVR|20210511|09:44:58|S|200|25.715000||
B|CUE|20210511|09:44:59|S|143|13.400000||
B|REMX|20210511|09:44:59|S|1|82.970000||
B|TSLA|20210511|09:44:59|S|1|613.660000||
B|VZ|20210511|09:44:59|S|9|59.390000||
B|ADES|20210511|09:45:00|S|100|5.270000||
B|BE|20210511|09:45:00|S|2|20.230000||
B|CCU|20210511|09:45:00|S|300|18.580000||
B|DDD|20210511|09:45:00|S|200|20.990000||
B|GOOG|20210511|09:45:00|S|1|2307.280000||
B|IIIV|20210511|09:45:00|S|20|30.800000||
B|ISNS|20210511|09:45:00|S|500|7.390000||
B|RILY|20210511|09:45:00|S|100|73.885000||
B|WATT|20210511|09:45:00|S|200|2.580000||
B|CERC|20210511|09:45:01|S|100|3.180000||
B|IVV|20210511|09:45:01|S|24|415.320000||
B|PTON|20210511|09:45:01|S|200|86.560000||
B|SECO|20210511|09:45:01|S|299|2.470000||
B|TSLA|20210511|09:45:01|S|40|613.630000||
B|TSLA|20210511|09:45:01|S|93|613.640000||
B|ZOM|20210511|09:45:01|S|10|0.813000||
B|NVDA|20210511|09:45:02|S|1|562.790000||
B|QQQ|20210511|09:45:02|S|6|322.200000||
B|RBLX|20210511|09:45:02|S|63|67.860000||
B|SE|20210511|09:45:02|S|5|219.630000||
B|SQ|20210511|09:45:02|S|50|213.120000||
B|SWKS|20210511|09:45:02|S|3|163.150000||
B|TSLA|20210511|09:45:02|S|20|613.520000||
B|ERX|20210511|09:45:03|S|300|27.010000||
B|RCL|20210511|09:45:03|S|50|81.960000||
B|TQQQ|20210511|09:45:03|S|106|92.760000||
B|TSLA|20210511|09:45:03|S|2|614.110000||
B|VOO|20210511|09:45:03|S|3|380.350000||
B|ZYME|20210511|09:45:03|S|100|28.250000||
B|ZYME|20210511|09:45:03|S|100|28.260000||
B|ZYME|20210511|09:45:03|S|100|28.290000||
B|ZYME|20210511|09:45:03|S|118|28.360000||
B|IVV|20210511|09:45:04|S|5|415.350000||
B|NIO|20210511|09:45:04|S|5|34.150000||
B|NTEC|20210511|09:45:04|S|10|4.700000||
B|NUE|20210511|09:45:04|S|100|101.890000||
B|PHUN|20210511|09:45:04|S|1000|1.450000||
B|XAIR|20210511|09:45:04|S|100|5.140000||
B|BIDU|20210511|09:45:05|S|100|183.680000||
B|CERC|20210511|09:45:05|S|10|3.190000||
B|NTEC|20210511|09:45:05|S|10|4.700000||
B|NVAX|20210511|09:45:05|S|300|131.870000||
B|NVDA|20210511|09:45:05|S|100|562.570000||
B|PTIX|20210511|09:45:05|S|1200|3.460000||
B|ROKU|20210511|09:45:05|S|10|302.540000||
B|SOXL|20210511|09:45:05|S|100|30.380000||
B|TSLA|20210511|09:45:05|S|25|613.790000||
B|AMZN|20210511|09:45:06|S|100|3178.550000||
B|BA|20210511|09:45:06|S|60|227.220000||
B|ICE|20210511|09:45:06|S|1|113.080000||
B|MSFT|20210511|09:45:06|S|8|244.850000||
B|NVAX|20210511|09:45:06|S|4|131.400000||
B|PLTR|20210511|09:45:06|S|104|19.440000||
B|SQ|20210511|09:45:06|S|50|213.160000||
B|AMZN|20210511|09:45:07|S|25|3179.070000||
B|DQ|20210511|09:45:07|S|1|73.470000||
B|PLTR|20210511|09:45:07|S|100|19.410000||
B|PLTR|20210511|09:45:07|S|100|19.440000||
B|PLTR|20210511|09:45:07|S|200|19.405000||
B|X|20210511|09:45:07|S|50|28.120000||
B|EQOS|20210511|09:45:08|S|100|5.390000||
B|FAS|20210511|09:45:08|S|1|118.080000||
B|PLTR|20210511|09:45:08|S|200|19.390000||
B|ROKU|20210511|09:45:08|S|100|302.160000||
B|TSLA|20210511|09:45:08|S|5|613.210000||
B|VTI|20210511|09:45:08|S|3|213.810000||
B|VXRT|20210511|09:45:08|S|100|6.700000||
B|HIBL|20210511|09:45:09|S|100|67.000000||
B|NIO|20210511|09:45:09|S|100|34.080000||
B|OCGN|20210511|09:45:09|S|300|10.070000||
B|PSFE|20210511|09:45:09|S|1700|11.320000||
B|RBLX|20210511|09:45:09|S|100|68.020000||
B|ROKU|20210511|09:45:09|S|300|301.600000||
B|AON|20210511|09:45:10|S|2|256.460000||
B|APPN|20210511|09:45:10|S|100|84.620000||
B|COIN|20210511|09:45:10|S|1|291.760000||
B|IIN|20210511|09:45:10|S|100|21.920000||
B|NUE|20210511|09:45:10|S|100|101.880000||
B|SFE|20210511|09:45:10|S|1100|6.570000||
B|TSLA|20210511|09:45:10|S|5|612.630000||
B|TSLA|20210511|09:45:10|S|19|612.540000||
B|ZNGA|20210511|09:45:10|S|100|10.370000||
B|AAPL|20210511|09:45:11|S|20|124.210000||
B|BA|20210511|09:45:11|S|8|226.960000||
B|BNTX|20210511|09:45:11|S|5|191.820000||
B|CLPS|20210511|09:45:11|S|100|3.790000||
B|CVNA|20210511|09:45:11|S|1|235.730000||
B|DDD|20210511|09:45:11|S|100|20.970000||
B|DIS|20210511|09:45:11|S|50|180.360000||
B|MNMD|20210511|09:45:11|S|400|2.935000||
B|MSFT|20210511|09:45:11|S|100|244.830000||
B|PHUN|20210511|09:45:11|S|100|1.455000||
B|PLTR|20210511|09:45:11|S|130|19.350000||
B|TSLA|20210511|09:45:11|S|10|612.330000||
B|TSLA|20210511|09:45:11|S|10|612.640000||
B|TSM|20210511|09:45:11|S|18|111.130000||
B|U|20210511|09:45:11|S|5|81.130000||
B|VTI|20210511|09:45:11|S|1|213.800000||
B|APPS|20210511|09:45:12|S|100|59.020000||
B|CERC|20210511|09:45:12|S|1427|3.220000||
B|CNC|20210511|09:45:12|S|6|70.280000||
B|CNK|20210511|09:45:12|S|15|21.350000||
B|ERII|20210511|09:45:12|S|200|17.440000||
B|MARA|20210511|09:45:12|S|9|25.490000||
B|MARA|20210511|09:45:12|S|30|25.470000||
B|SLG|20210511|09:45:12|S|10|71.360000||
B|SQ|20210511|09:45:12|S|10|212.570000||
B|TSLA|20210511|09:45:12|S|10|612.630000||
B|TSLA|20210511|09:45:12|S|50|612.650000||
B|TSLA|20210511|09:45:12|S|100|612.350000||
B|ABNB|20210511|09:45:13|S|2|141.390000||
B|DUK|20210511|09:45:13|S|100|103.750000||
B|FINX|20210511|09:45:13|S|1|42.180000||
B|GME|20210511|09:45:13|S|10|138.500000||
B|LOVE|20210511|09:45:13|S|21|70.130000||
B|PLTR|20210511|09:45:13|S|10|19.335000||
B|PLTR|20210511|09:45:13|S|189|19.335000||
B|SKLZ|20210511|09:45:13|S|100|14.260000||
B|TSLA|20210511|09:45:13|S|1|612.650000||
B|TSLA|20210511|09:45:13|S|25|612.260000||
B|TWLO|20210511|09:45:13|S|100|295.410000||
B|ARKW|20210511|09:45:14|S|5|128.740000||
B|CERC|20210511|09:45:14|S|288|3.230000||
B|ICE|20210511|09:45:14|S|1|113.060000||
B|SNOW|20210511|09:45:14|S|2|194.760000||
B|TSLA|20210511|09:45:14|S|100|611.620000||
B|UPWK|20210511|09:45:14|S|324|38.870000||
B|BA|20210511|09:45:15|S|100|226.900000||
B|BNTX|20210511|09:45:15|S|45|191.530000||
B|EQT|20210511|09:45:15|S|655|20.970000||
B|IBB|20210511|09:45:15|S|1|145.590000||
B|KREF|20210511|09:45:15|S|100|19.410000||
B|MELI|20210511|09:45:15|S|63|1374.970000||
B|NIO|20210511|09:45:15|S|5|33.980000||
B|NKE|20210511|09:45:15|S|47|137.670000||
B|PENN|20210511|09:45:15|S|67|78.580000||
B|RETL|20210511|09:45:15|S|1|211.060000||
B|TSLA|20210511|09:45:15|S|5|611.650000||
B|TSLA|20210511|09:45:15|S|10|611.640000||
B|AA|20210511|09:45:16|S|100|40.600000||
B|BA|20210511|09:45:16|S|100|226.900000||
B|CERC|20210511|09:45:16|S|603|3.230000||
B|PGR|20210511|09:45:16|S|4|105.840000||
B|PLTR|20210511|09:45:16|S|100|19.295000||
B|PXD|20210511|09:45:16|S|7|155.860000||
B|TSLA|20210511|09:45:16|S|5|611.980000||
B|WFC|20210511|09:45:16|S|2|46.370000||
B|BLL|20210511|09:45:17|S|20|89.620000||
B|KREF|20210511|09:45:17|S|100|19.420000||
B|KREF|20210511|09:45:17|S|200|19.420000||
B|MARA|20210511|09:45:17|S|100|25.370000||
B|MRNA|20210511|09:45:17|S|10|155.540000||
B|OSTK|20210511|09:45:17|S|35|75.650000||
B|QYLD|20210511|09:45:17|S|5|21.760000||
B|TTD|20210511|09:45:17|S|1|487.970000||
B|UMC|20210511|09:45:17|S|10|8.730000||
B|ZNGA|20210511|09:45:17|S|100|10.370000||
B|ZOM|20210511|09:45:17|E|100|0.812400||
B|ACN|20210511|09:45:18|S|2|287.920000||
B|DELL|20210511|09:45:18|S|1|97.030000||
B|EL|20210511|09:45:18|S|5|294.670000||
B|MVIS|20210511|09:45:18|S|100|13.890000||
B|NSTB|20210511|09:45:18|S|1400|9.910000||
B|OXY|20210511|09:45:18|S|263|24.920000||
B|RIO|20210511|09:45:18|S|1|93.170000||
B|XLB|20210511|09:45:18|S|57|87.170000||
B|AA|20210511|09:45:19|S|100|40.570000||
B|AA|20210511|09:45:19|S|200|40.570000||
B|BABA|20210511|09:45:19|S|100|217.180000||
B|NBR|20210511|09:45:19|S|25|93.670000||
B|NIO|20210511|09:45:19|S|100|33.970000||
B|BABA|20210511|09:45:20|S|1|217.180000||
B|BE|20210511|09:45:20|S|100|20.040000||
B|BHAT|20210511|09:45:20|S|779|0.768900||
B|GOOGL|20210511|09:45:20|S|1|2262.430000||
B|ICE|20210511|09:45:20|S|1|113.060000||
B|TSLA|20210511|09:45:20|S|2|611.820000||
B|UPST|20210511|09:45:20|S|5|84.230000||
B|NET|20210511|09:45:21|S|20|68.140000||
B|SNDL|20210511|09:45:21|S|10000|0.715000||
B|TSLA|20210511|09:45:21|S|30|611.560000||
B|TSLA|20210511|09:45:21|S|100|612.070000||
B|TWLO|20210511|09:45:21|S|2|295.360000||
B|AMZN|20210511|09:45:22|S|1|3178.900000||
B|CNTY|20210511|09:45:22|S|79|13.770000||
B|DKNG|20210511|09:45:22|S|2|44.550000||
B|TSLA|20210511|09:45:22|S|9|612.000000||
B|VTI|20210511|09:45:22|S|2|213.840000||
B|BA|20210511|09:45:23|S|100|226.760000||
B|BA|20210511|09:45:23|S|100|226.770000||
B|BA|20210511|09:45:23|S|100|226.780000||
B|NIO|20210511|09:45:23|S|100|33.980000||
B|SPCE|20210511|09:45:23|S|117|16.260000||
B|TSLA|20210511|09:45:23|S|100|612.040000||
B|BAC|20210511|09:45:24|S|100|42.040000||
B|DUK|20210511|09:45:24|S|100|103.750000||
B|NUE|20210511|09:45:24|S|100|101.920000||
B|PLTR|20210511|09:45:24|S|100|19.290000||
B|NIO|20210511|09:45:25|S|50|33.960000||
B|TTD|20210511|09:45:25|S|2|486.830000||
B|IBB|20210511|09:45:26|S|1|145.570000||
B|OKE|20210511|09:45:26|S|100|52.490000||
B|OKE|20210511|09:45:26|S|400|52.480000||
B|TSLA|20210511|09:45:26|S|7|610.790000||
B|TSLA|20210511|09:45:26|S|20|611.230000||
B|U|20210511|09:45:26|S|78|80.810000||
B|XPEV|20210511|09:45:26|S|66|24.640000||
B|ZM|20210511|09:45:26|S|3|283.492000||
B|ZS|20210511|09:45:26|S|100|164.085000||
B|AACQ|20210511|09:45:27|S|200|9.855000||
B|ACN|20210511|09:45:27|S|2000|287.750000||
B|CCIV|20210511|09:45:27|S|5|18.080000||
B|CHGG|20210511|09:45:27|S|230|80.700000||
B|FOE|20210511|09:45:27|S|100|21.560000||
B|PLTR|20210511|09:45:27|S|200|19.180000||
B|PLTR|20210511|09:45:27|S|2000|19.180000||
B|QQQ|20210511|09:45:27|S|1|322.050000||
B|TSLA|20210511|09:45:27|S|100|610.880000||
B|ZBRA|20210511|09:45:27|S|200|470.810000||
B|ZM|20210511|09:45:27|E|100|283.106000||
B|ZM|20210511|09:45:27|E|100|283.116000||
B|AA|20210511|09:45:28|S|100|40.540000||
B|NCLH|20210511|09:45:28|S|400|26.970000||
B|NIO|20210511|09:45:28|S|2|33.945000||
B|PHUN|20210511|09:45:28|S|600|1.415000||
B|SQ|20210511|09:45:28|S|3|211.690000||
B|LGVN|20210511|09:45:29|S|20|5.440000||
B|SHOP|20210511|09:45:29|S|4|1062.530000||
B|SQ|20210511|09:45:29|S|43|211.840000||
B|TSLA|20210511|09:45:29|S|200|610.770000||
B|BA|20210511|09:45:30|S|100|226.650000||
B|CMMB|20210511|09:45:30|S|250|17.930000||
B|DDD|20210511|09:45:30|S|100|20.720000||
B|SPCE|20210511|09:45:30|S|100|16.270000||
B|XONE|20210511|09:45:30|S|1000|18.340000||
B|AMZN|20210511|09:45:31|S|30|3176.980000||
B|DDD|20210511|09:45:31|S|100|20.710000||
B|OIH|20210511|09:45:31|S|100|209.000000||
B|PLTR|20210511|09:45:31|S|200|19.235000||
B|PLTR|20210511|09:45:31|S|2000|19.240000||
B|SOXX|20210511|09:45:31|S|2|396.730000||
B|TDOC|20210511|09:45:31|S|100|139.100000||
B|VUZI|20210511|09:45:31|S|50|15.670000||
B|ZNGA|20210511|09:45:31|S|100|10.370000||
B|ZNGA|20210511|09:45:31|S|100|10.370000||
B|ARKK|20210511|09:45:32|S|5|102.630000||
B|CERC|20210511|09:45:32|S|300|3.180000||
B|COIN|20210511|09:45:32|S|12|291.760000||
B|CRM|20210511|09:45:32|S|33|211.130000||
B|CRSR|20210511|09:45:32|S|100|30.510000||
B|DDD|20210511|09:45:32|S|15|20.750000||
B|DDOG|20210511|09:45:32|S|50|75.320000||
B|FB|20210511|09:45:32|S|9|303.060000||
B|GE|20210511|09:45:32|S|1200|13.155000||
B|MSFT|20210511|09:45:32|S|20|244.680000||
B|NET|20210511|09:45:32|S|7|67.850000||
B|NET|20210511|09:45:32|S|100|67.870000||
B|NET|20210511|09:45:32|S|100|67.870000||
B|NIO|20210511|09:45:32|S|100|33.950000||
B|NUE|20210511|09:45:32|S|5|101.800000||
B|PLTR|20210511|09:45:32|S|5|19.235000||
B|QQQ|20210511|09:45:32|S|1|322.030000||
B|SPY|20210511|09:45:32|S|9|413.640000||
B|TPCO|20210511|09:45:32|S|200|17.350000||
B|TSLA|20210511|09:45:32|S|1|611.280000||
B|TSLA|20210511|09:45:32|S|10|611.190000||
B|ARKW|20210511|09:45:33|S|900|128.470000||
B|BABA|20210511|09:45:33|S|2|216.970000||
B|CERC|20210511|09:45:33|S|2000|3.180000||
B|GNOG|20210511|09:45:33|S|15|11.800000||
B|NUE|20210511|09:45:33|S|2|101.750000||
B|SI|20210511|09:45:33|S|5|84.730000||
B|SNOW|20210511|09:45:33|S|5|194.460000||
B|ARKG|20210511|09:45:34|S|3|75.180000||
B|ARKW|20210511|09:45:34|S|100|128.360000||
B|DDD|20210511|09:45:34|S|28|20.670000||
B|DDD|20210511|09:45:34|S|41|20.650000||
B|DDD|20210511|09:45:34|S|100|20.650000||
B|JELD|20210511|09:45:34|S|300|27.020000||
B|TSLA|20210511|09:45:34|S|25|610.820000||
B|VOO|20210511|09:45:34|S|5|380.230000||
B|ZS|20210511|09:45:34|S|100|164.075000||
B|ARKW|20210511|09:45:35|S|100|128.250000||
B|BIDU|20210511|09:45:35|S|6|182.660000||
B|BILI|20210511|09:45:35|S|60|95.320000||
B|CCL|20210511|09:45:35|S|200|25.525000||
B|HEXO|20210511|09:45:35|S|1000|6.860000||
B|SI|20210511|09:45:35|S|5|84.810000||
B|ZM|20210511|09:45:35|S|25|282.590000||
B|ZNGA|20210511|09:45:35|S|100|10.370000||
B|ARKW|20210511|09:45:36|S|100|128.200000||
B|BA|20210511|09:45:36|S|38|226.460000||
B|BILI|20210511|09:45:36|S|100|95.310000||
B|ERF|20210511|09:45:36|S|1900|6.090000||
B|MSFT|20210511|09:45:36|S|4|244.590000||
B|PYPL|20210511|09:45:36|S|20|239.810000||
B|TSLA|20210511|09:45:36|S|40|609.630000||
B|ZNGA|20210511|09:45:36|S|100|10.370000||
B|ARKW|20210511|09:45:37|S|100|128.170000||
B|ARKW|20210511|09:45:37|S|100|128.180000||
B|ARKW|20210511|09:45:37|S|900|128.180000||
B|BIDU|20210511|09:45:37|S|3|182.750000||
B|DDD|20210511|09:45:37|S|86|20.610000||
B|IEA|20210511|09:45:37|S|5|11.030000||
B|MSFT|20210511|09:45:37|S|3|244.610000||
B|PTON|20210511|09:45:37|S|40|86.030000||
B|QS|20210511|09:45:37|S|20|27.340000||
B|SPCE|20210511|09:45:37|S|1000|16.230000||
B|TCBI|20210511|09:45:37|S|201|69.860000||
B|TSLA|20210511|09:45:37|S|60|609.560000||
B|UDOW|20210511|09:45:37|S|100|145.280000||
B|VOO|20210511|09:45:37|S|4|380.190000||
B|Z|20210511|09:45:37|S|2|110.120000||
B|ZM|20210511|09:45:37|S|2|282.480000||
B|AAPL|20210511|09:45:38|S|1|124.120000||
B|DDD|20210511|09:45:38|S|56|20.560000||
B|KHC|20210511|09:45:38|S|53|43.600000||
B|NNOX|20210511|09:45:38|S|100|22.250000||
B|NTRS|20210511|09:45:38|S|100|119.970000||
B|RETL|20210511|09:45:38|S|1|209.950000||
B|SE|20210511|09:45:38|S|40|219.120000||
B|SPCE|20210511|09:45:38|S|87|16.210000||
B|TSLA|20210511|09:45:38|S|10|610.220000||
B|TSLA|20210511|09:45:38|S|60|609.910000||
B|BA|20210511|09:45:39|S|100|226.370000||
B|FVRR|20210511|09:45:39|S|100|170.610000||
B|GDS|20210511|09:45:39|S|1300|69.630000||
B|GOOG|20210511|09:45:39|S|1|2302.180000||
B|HIBB|20210511|09:45:39|S|1|78.840000||
B|LAZR|20210511|09:45:39|S|10|19.320000||
B|NIO|20210511|09:45:39|S|27|33.900000||
B|PRU|20210511|09:45:39|S|20|105.450000||
B|SQM|20210511|09:45:39|S|500|53.180000||
B|TECL|20210511|09:45:39|S|7|41.420000||
B|TSLA|20210511|09:45:39|S|1|609.790000||
B|VXRT|20210511|09:45:39|S|200|6.660000||
B|BA|20210511|09:45:40|S|100|226.420000||
B|BIDU|20210511|09:45:40|S|52|182.680000||
B|CERC|20210511|09:45:40|S|300|3.170000||
B|FMBH|20210511|09:45:40|S|77|43.170000||
B|PLTR|20210511|09:45:40|S|100|19.170000||
B|SOXX|20210511|09:45:40|S|10|396.440000||
B|SWKS|20210511|09:45:40|S|2|162.860000||
B|AAPL|20210511|09:45:41|S|100|124.080000||
B|AMC|20210511|09:45:41|S|500|9.750000||
B|ARKK|20210511|09:45:41|S|50|102.410000||
B|BBC|20210511|09:45:41|S|10|44.710000||
B|BSAC|20210511|09:45:41|S|100|22.940000||
B|BSAC|20210511|09:45:41|S|100|22.940000||
B|CNTY|20210511|09:45:41|S|250|13.770000||
B|COIN|20210511|09:45:41|S|1|291.220000||
B|IVR|20210511|09:45:41|S|400|3.455000||
B|LEN|20210511|09:45:41|S|100|104.320000||
B|LEN|20210511|09:45:41|S|250|104.330000||
B|LEN|20210511|09:45:41|S|300|104.320000||
B|MSFT|20210511|09:45:41|S|2|244.550000||
B|NIO|20210511|09:45:41|S|50|33.930000||
B|NIO|20210511|09:45:41|S|60|33.920000||
B|NIO|20210511|09:45:41|S|100|33.920000||
B|REMX|20210511|09:45:41|S|10|82.960000||
B|V|20210511|09:45:41|S|5|223.185000||
B|WDC|20210511|09:45:41|S|5|66.720000||
B|ZNGA|20210511|09:45:41|S|100|10.370000||
B|AMC|20210511|09:45:42|S|500|9.760000||
B|AMZN|20210511|09:45:42|S|1|3171.690000||
B|AVDL|20210511|09:45:42|S|500|8.250000||
B|BABA|20210511|09:45:42|S|1|216.860000||
B|BRK/B|20210511|09:45:42|S|200|288.960000||
B|BRK/B|20210511|09:45:42|S|677|288.980000||
B|BSAC|20210511|09:45:42|S|100|22.940000||
B|BSAC|20210511|09:45:42|S|100|22.940000||
B|BSAC|20210511|09:45:42|S|400|22.940000||
B|BYND|20210511|09:45:42|S|2|103.360000||
B|DDD|20210511|09:45:42|S|20|20.600000||
B|DDD|20210511|09:45:42|S|100|20.580000||
B|ISNS|20210511|09:45:42|S|10|7.350000||
B|LABU|20210511|09:45:42|S|2|54.870000||
B|MELI|20210511|09:45:42|S|500|1369.840000||
B|MSFT|20210511|09:45:42|S|2|244.570000||
B|PHUN|20210511|09:45:42|S|300|1.420000||
B|SDC|20210511|09:45:42|S|100|7.680000||
B|SE|20210511|09:45:42|S|5|219.110000||
B|TLRY|20210511|09:45:42|S|200|14.925000||
B|TSLA|20210511|09:45:42|S|25|610.650000||
B|TSLA|20210511|09:45:42|S|90|610.200000||
B|TSLA|20210511|09:45:42|S|100|610.160000||
B|TSLA|20210511|09:45:42|S|100|610.170000||
B|TSLA|20210511|09:45:42|S|100|610.220000||
B|TSLA|20210511|09:45:42|S|100|610.250000||
B|TSLA|20210511|09:45:42|S|100|610.250000||
B|V|20210511|09:45:42|S|7|223.200000||
B|VPL|20210511|09:45:42|S|20|82.420000||
B|ZNGA|20210511|09:45:42|S|100|10.350000||
B|ZNGA|20210511|09:45:42|S|100|10.350000||
B|ARKF|20210511|09:45:43|S|20|46.420000||
B|AVID|20210511|09:45:43|S|275|26.970000||
B|BIDU|20210511|09:45:43|S|200|182.870000||
B|COPX|20210511|09:45:43|S|1000|44.250000||
B|FVRR|20210511|09:45:43|S|60|170.620000||
B|NFLX|20210511|09:45:43|S|2|488.150000||
B|NNOX|20210511|09:45:43|S|100|22.180000||
B|OCGN|20210511|09:45:43|S|20|9.930000||
B|ROKU|20210511|09:45:43|S|50|300.500000||
B|SBUX|20210511|09:45:43|S|1|112.910000||
B|SPCE|20210511|09:45:43|S|163|16.260000||
B|SPOT|20210511|09:45:43|S|1|225.600000||
B|SQ|20210511|09:45:43|S|5|211.150000||
B|BA|20210511|09:45:44|S|46|226.350000||
B|BA|20210511|09:45:44|S|50|226.330000||
B|BILI|20210511|09:45:44|S|100|95.430000||
B|DDD|20210511|09:45:44|S|25|20.620000||
B|FPI|20210511|09:45:44|S|20|13.595000||
B|FVRR|20210511|09:45:44|S|2|170.950000||
B|GNOM|20210511|09:45:44|S|2|20.000000||
B|INTC|20210511|09:45:44|S|2|55.270000||
B|NFLX|20210511|09:45:44|S|1|488.050000||
B|QQQ|20210511|09:45:44|S|1|321.810000||
B|RIOT|20210511|09:45:44|S|8|28.410000||
B|SNDL|20210511|09:45:44|S|5000|0.713600||
B|SSO|20210511|09:45:44|S|100|111.020000||
B|TSLA|20210511|09:45:44|S|30|610.150000||
B|V|20210511|09:45:44|S|5|223.200000||
B|VOO|20210511|09:45:44|S|10|380.120000||
B|VXRT|20210511|09:45:44|S|100|6.670000||
B|ZM|20210511|09:45:44|S|10|282.110000||
B|BABA|20210511|09:45:45|S|10|216.840000||
B|CERC|20210511|09:45:45|S|9|3.130000||
B|CERC|20210511|09:45:45|S|278|3.130000||
B|DIS|20210511|09:45:45|S|20|180.330000||
B|GOOG|20210511|09:45:45|S|50|2304.350000||
B|HTOO|20210511|09:45:45|S|100|9.980000||
B|LEGN|20210511|09:45:45|S|500|29.210000||
B|SPY|20210511|09:45:45|S|10|413.510000||
B|TSM|20210511|09:45:45|S|3|111.050000||
B|AMZN|20210511|09:45:46|S|1|3169.150000||
B|BX|20210511|09:45:46|S|20|86.800000||
B|QDEL|20210511|09:45:46|S|2|115.760000||
B|SQ|20210511|09:45:46|S|1|211.410000||
B|TSLA|20210511|09:45:46|S|5|610.740000||
B|TWTR|20210511|09:45:46|S|100|51.230000||
B|VGT|20210511|09:45:46|S|1|357.460000||
B|BA|20210511|09:45:47|S|30|226.530000||
B|MSFT|20210511|09:45:47|S|1|244.550000||
B|PLTR|20210511|09:45:47|S|300|19.200000||
B|PLTR|20210511|09:45:47|S|1000|19.210000||
B|PRFX|20210511|09:45:47|S|15|2.290000||
B|SI|20210511|09:45:47|S|20|84.760000||
B|TPCO|20210511|09:45:47|S|400|17.350000||
B|TSLA|20210511|09:45:47|S|1|611.020000||
B|DDD|20210511|09:45:48|S|563|20.680000||
B|HAE|20210511|09:45:48|S|50|59.670000||
B|IVV|20210511|09:45:48|S|3|415.150000||
B|ROKU|20210511|09:45:48|S|25|300.680000||
B|RPRX|20210511|09:45:48|S|3|40.720000||
B|SWAV|20210511|09:45:48|S|20|147.640000||
B|TSLA|20210511|09:45:48|S|3|611.180000||
B|TSLA|20210511|09:45:48|S|10|611.230000||
B|TWST|20210511|09:45:48|S|10|97.500000||
B|ICE|20210511|09:45:49|S|1|112.970000||
B|TX|20210511|09:45:49|S|30|40.140000||
B|ZNGA|20210511|09:45:49|S|100|10.370000||
B|DOCU|20210511|09:45:50|S|3|186.570000||
B|QQQ|20210511|09:45:50|S|5|321.920000||
B|CCL|20210511|09:45:51|S|400|25.530000||
B|MANU|20210511|09:45:51|S|2|15.760000||
B|TQQQ|20210511|09:45:51|S|100|92.520000||
B|TSLA|20210511|09:45:51|S|15|610.900000||
B|TSLA|20210511|09:45:51|S|17|610.870000||
B|AMC|20210511|09:45:52|S|200|9.825000||
B|ARNC|20210511|09:45:52|S|100|35.250000||
B|CRSR|20210511|09:45:52|S|3|30.510000||
B|CVNA|20210511|09:45:52|S|300|235.770000||
B|TSLA|20210511|09:45:52|S|8|610.540000||
B|VTI|20210511|09:45:52|S|1|213.660000||
B|YETI|20210511|09:45:52|S|1|87.430000||
B|BILI|20210511|09:45:53|S|20|95.730000||
B|MRNA|20210511|09:45:53|S|200|155.160000||
B|PTON|20210511|09:45:53|S|700|86.190000||
B|TAL|20210511|09:45:53|S|100|53.200000||
B|VGT|20210511|09:45:53|S|1|357.550000||
B|ANSS|20210511|09:45:54|S|3|319.110000||
B|BILL|20210511|09:45:54|S|2|141.370000||
B|CERC|20210511|09:45:54|S|400|3.150000||
B|COIN|20210511|09:45:54|S|1|289.500000||
B|CRWD|20210511|09:45:54|S|4|184.730000||
B|DT|20210511|09:45:54|S|3|44.210000||
B|LYFT|20210511|09:45:54|S|5|48.570000||
B|NIO|20210511|09:45:54|S|100|33.950000||
B|PINS|20210511|09:45:54|S|11|57.800000||
B|PLTR|20210511|09:45:54|S|500|19.260000||
B|VOO|20210511|09:45:54|S|1|380.140000||
B|ZI|20210511|09:45:54|S|1|41.440000||
B|BTX|20210511|09:45:55|S|100|32.490000||
B|CERC|20210511|09:45:55|S|300|3.150000||
B|GME|20210511|09:45:55|S|100|137.860000||
B|SPY|20210511|09:45:55|S|100|413.500000||
B|ET|20210511|09:45:56|S|1700|9.495000||
B|LOGI|20210511|09:45:56|S|10|104.850000||
B|NTEC|20210511|09:45:56|S|300|4.970000||
B|TSLA|20210511|09:45:56|S|200|610.580000||
B|AMD|20210511|09:45:57|S|41|74.990000||
B|PFE|20210511|09:45:57|S|1|39.835000||
B|BA|20210511|09:45:58|S|100|226.570000||
B|CLLS|20210511|09:45:58|S|500|15.670000||
B|QQQ|20210511|09:45:58|S|100|321.910000||
B|COIN|20210511|09:45:59|S|6|289.500000||
B|TSLA|20210511|09:45:59|S|5|610.900000||
B|TTD|20210511|09:45:59|S|10|483.350000||
B|ABNB|20210511|09:46:00|S|50|140.400000||
B|BA|20210511|09:46:00|S|1|226.470000||
B|BRK/B|20210511|09:46:00|S|100|288.500000||
B|CAH|20210511|09:46:00|S|1|57.540000||
B|GOOG|20210511|09:46:00|S|1|2304.240000||
B|ICE|20210511|09:46:00|S|1|112.930000||
B|MODN|20210511|09:46:00|S|300|33.050000||
B|NIO|20210511|09:46:00|S|200|34.010000||
B|CPRI|20210511|09:46:01|S|3|54.910000||
B|FSLY|20210511|09:46:01|S|480|42.690000||
B|PLTR|20210511|09:46:01|S|200|19.330000||
B|TTD|20210511|09:46:01|S|20|484.300000||
B|ADBE|20210511|09:46:02|S|5|476.410000||
B|AXP|20210511|09:46:02|S|10|156.120000||
B|HCC|20210511|09:46:02|S|60|15.880000||
B|INDT|20210511|09:46:02|S|300|61.900000||
B|MAIN|20210511|09:46:02|S|9|40.620000||
B|NOW|20210511|09:46:02|S|61|470.920000||
B|PLTR|20210511|09:46:02|S|6|19.350000||
B|QQQ|20210511|09:46:02|S|100|321.820000||
B|RETL|20210511|09:46:02|S|1|210.000000||
B|SOXS|20210511|09:46:02|S|40|11.250000||
B|SOXS|20210511|09:46:02|S|200|11.250000||
B|TSM|20210511|09:46:02|S|1|111.140000||
B|BUG|20210511|09:46:03|S|6|25.290000||
B|FANG|20210511|09:46:03|S|100|79.300000||
B|GOOGL|20210511|09:46:03|S|12|2258.670000||
B|ICE|20210511|09:46:03|S|1|112.920000||
B|ICPT|20210511|09:46:03|S|300|16.980000||
B|NIO|20210511|09:46:03|S|1|33.960000||
B|NWG|20210511|09:46:03|S|2575|5.450000||
B|PSFE|20210511|09:46:03|S|725|11.450000||
B|TSLA|20210511|09:46:03|S|1|609.920000||
B|U|20210511|09:46:03|S|10|80.860000||
B|GM|20210511|09:46:04|S|200|56.070000||
B|LAKE|20210511|09:46:04|S|50|25.550000||
B|PENN|20210511|09:46:04|S|1000|78.530000||
B|PRU|20210511|09:46:04|S|1|105.410000||
B|SENS|20210511|09:46:04|S|91|1.765000||
B|BILI|20210511|09:46:05|S|20|95.760000||
B|MARA|20210511|09:46:05|S|10|25.270000||
B|PYPL|20210511|09:46:05|S|2|239.950000||
B|QQQ|20210511|09:46:05|S|1|321.820000||
B|WTTR|20210511|09:46:05|S|750|6.410000||
B|GLOB|20210511|09:46:06|S|22|209.410000||
B|GME|20210511|09:46:06|S|100|137.570000||
B|PHUN|20210511|09:46:06|S|300|1.415000||
B|PHUN|20210511|09:46:06|S|600|1.415000||
B|TAL|20210511|09:46:06|S|100|53.180000||
B|TSLA|20210511|09:46:06|S|100|610.110000||
B|VOO|20210511|09:46:06|S|100|379.970000||
B|AMC|20210511|09:46:07|S|300|9.795000||
B|AMD|20210511|09:46:07|S|200|74.990000||
B|CERC|20210511|09:46:07|S|356|3.160000||
B|DDD|20210511|09:46:07|S|100|20.780000||
B|MIME|20210511|09:46:07|S|5|44.710000||
B|OCGN|20210511|09:46:07|S|200|9.950000||
B|PACB|20210511|09:46:07|S|52|22.290000||
B|VOO|20210511|09:46:07|S|8|379.960000||
B|AMZN|20210511|09:46:08|S|2|3169.050000||
B|FVRR|20210511|09:46:08|S|10|170.640000||
B|ZIM|20210511|09:46:08|S|30|36.790000||
B|BNTX|20210511|09:46:09|S|50|192.190000||
B|FAMI|20210511|09:46:09|S|2514|0.382500||
B|JMIA|20210511|09:46:09|S|500|20.920000||
B|NIO|20210511|09:46:09|S|800|33.920000||
B|PYPL|20210511|09:46:09|S|10|239.960000||
B|SPCE|20210511|09:46:09|S|400|16.380000||
B|TSLA|20210511|09:46:09|S|2|610.570000||
B|BE|20210511|09:46:10|S|100|20.040000||
B|KHC|20210511|09:46:10|S|1|43.560000||
B|LEXX|20210511|09:46:10|S|100|6.300000||
B|MA|20210511|09:46:10|S|7|360.460000||
B|NCTY|20210511|09:46:10|S|100|14.500000||
B|PLTR|20210511|09:46:10|S|100|19.380000||
B|U|20210511|09:46:10|S|1|80.830000||
B|AMD|20210511|09:46:11|S|2|75.080000||
B|AMD|20210511|09:46:11|S|500|75.075000||
B|NIO|20210511|09:46:11|S|10|33.960000||
B|PDD|20210511|09:46:11|S|8|122.150000||
B|PLTR|20210511|09:46:11|S|19|19.410000||
B|PLTR|20210511|09:46:11|S|81|19.400000||
B|PLTR|20210511|09:46:11|S|2000|19.400000||
B|TSLA|20210511|09:46:11|S|8|610.880000||
B|TSLA|20210511|09:46:11|S|30|610.870000||
B|DRD|20210511|09:46:12|S|100|10.550000||
B|INO|20210511|09:46:12|S|200|6.090000||
B|PFE|20210511|09:46:12|S|30|39.835000||
B|PLTR|20210511|09:46:12|S|9|19.410000||
B|TSLA|20210511|09:46:12|S|100|610.720000||
B|WEBL|20210511|09:46:12|S|5|60.010000||
B|BNTX|20210511|09:46:13|S|100|192.590000||
B|PLTR|20210511|09:46:13|S|100|19.450000||
B|TSLA|20210511|09:46:13|S|30|612.100000||
B|ZIM|20210511|09:46:13|S|100|36.670000||
B|BST|20210511|09:46:14|S|10|54.470000||
B|HYI|20210511|09:46:14|S|100|15.470000||
B|KURE|20210511|09:46:14|S|11|41.170000||
B|LAKE|20210511|09:46:14|S|38|25.560000||
B|NIO|20210511|09:46:14|S|100|34.030000||
B|NIO|20210511|09:46:14|S|200|34.020000||
B|PDD|20210511|09:46:14|S|50|122.260000||
B|PHUN|20210511|09:46:14|S|1824|1.430000||
B|PLTR|20210511|09:46:14|S|200|19.440000||
B|PLTR|20210511|09:46:14|S|200|19.440000||
B|TSLA|20210511|09:46:14|S|50|611.580000||
B|TSLA|20210511|09:46:14|S|100|611.080000||
B|WFC|20210511|09:46:14|S|200|46.380000||
B|ZOM|20210511|09:46:14|S|800|0.796200||
B|BABA|20210511|09:46:15|S|2|216.910000||
B|COIN|20210511|09:46:15|S|100|288.990000||
B|CPNG|20210511|09:46:15|S|500|37.210000||
B|CRWD|20210511|09:46:15|S|1|185.120000||
B|LYFT|20210511|09:46:15|S|1|48.570000||
B|SKLZ|20210511|09:46:15|S|800|14.150000||
B|ZUO|20210511|09:46:15|S|100|14.665000||
B|ZUO|20210511|09:46:15|S|300|14.700000||
B|DKNG|20210511|09:46:16|S|100|44.640000||
B|DKNG|20210511|09:46:16|S|100|44.640000||
B|FB|20210511|09:46:16|S|20|302.740000||
B|SE|20210511|09:46:16|S|100|219.980000||
B|TSLA|20210511|09:46:16|S|1|611.380000||
B|APPS|20210511|09:46:17|S|3|59.020000||
B|CRSR|20210511|09:46:17|S|50|30.530000||
B|DDD|20210511|09:46:17|S|100|20.740000||
B|JMIA|20210511|09:46:17|S|100|21.180000||
B|SOXL|20210511|09:46:17|S|200|30.310000||
B|SPCE|20210511|09:46:17|S|6|16.340000||
B|TTD|20210511|09:46:17|S|2|487.180000||
B|AAL|20210511|09:46:18|S|2|21.250000||
B|BBIG|20210511|09:46:18|S|2565|2.340000||
B|FB|20210511|09:46:18|S|100|302.730000||
B|GDX|20210511|09:46:18|S|10|37.025000||
B|ICE|20210511|09:46:18|S|1|112.860000||
B|KIRK|20210511|09:46:18|S|1|29.630000||
B|UDOW|20210511|09:46:18|S|100|144.890000||
B|BILI|20210511|09:46:19|S|200|95.840000||
B|IIPR|20210511|09:46:19|S|12|173.980000||
B|MTH|20210511|09:46:19|S|1000|113.900000||
B|NFLX|20210511|09:46:19|S|1|488.670000||
B|NVDA|20210511|09:46:19|S|100|562.350000||
B|PFFD|20210511|09:46:19|S|6|25.540000||
B|PHUN|20210511|09:46:19|S|139|1.430000||
B|PLTR|20210511|09:46:19|S|100|19.415000||
B|PLTR|20210511|09:46:19|S|100|19.420000||
B|PLTR|20210511|09:46:19|S|100|19.420000||
B|SQ|20210511|09:46:19|S|1|211.470000||
B|FB|20210511|09:46:20|S|40|302.680000||
B|PDD|20210511|09:46:20|S|100|122.220000||
B|ZS|20210511|09:46:20|S|10|164.330000||
B|ZS|20210511|09:46:20|S|10|164.342000||
B|ZS|20210511|09:46:20|S|100|164.336000||
B|ZS|20210511|09:46:20|S|100|164.342000||
B|ZS|20210511|09:46:20|S|300|164.342000||
B|BIDU|20210511|09:46:21|S|10|183.680000||
B|GDX|20210511|09:46:21|S|200|37.025000||
B|ICE|20210511|09:46:21|S|1|112.860000||
B|KR|20210511|09:46:21|S|50|38.830000||
B|NIO|20210511|09:46:21|S|50|34.100000||
B|SNDL|20210511|09:46:21|S|5000|0.715000||
B|SVFA|20210511|09:46:21|S|600|9.970000||
B|ZNTL|20210511|09:46:21|S|2|59.630000||
B|AA|20210511|09:46:22|S|300|40.430000||
B|BRK/B|20210511|09:46:22|S|1|288.100000||
B|BRK/B|20210511|09:46:22|S|10|288.100000||
B|MMC|20210511|09:46:22|S|1|136.030000||
B|TSLA|20210511|09:46:22|S|20|610.400000||
B|TSM|20210511|09:46:22|S|30|110.850000||
B|VUZI|20210511|09:46:22|S|100|15.740000||
B|BEP|20210511|09:46:23|S|5|35.960000||
B|FB|20210511|09:46:23|S|3|302.630000||
B|PLTR|20210511|09:46:23|S|10|19.420000||
B|PSEC|20210511|09:46:23|S|1|7.990000||
B|RETL|20210511|09:46:23|S|1|210.670000||
B|AHCO|20210511|09:46:24|S|100|24.600000||
B|ICE|20210511|09:46:24|S|1|112.860000||
B|TSLA|20210511|09:46:24|S|1|611.180000||
B|TSLA|20210511|09:46:24|S|1|611.400000||
B|TSLA|20210511|09:46:24|S|40|611.190000||
B|UAVS|20210511|09:46:24|S|100|4.690000||
B|DDD|20210511|09:46:25|S|80|20.730000||
B|ETSY|20210511|09:46:25|S|100|164.870000||
B|LASR|20210511|09:46:25|S|64|26.380000||
B|NIO|20210511|09:46:25|S|292|34.140000||
B|SQM|20210511|09:46:25|S|250|53.150000||
B|TSLA|20210511|09:46:25|S|2|611.420000||
B|XBI|20210511|09:46:25|S|100|122.320000||
B|ZS|20210511|09:46:25|S|10|164.450000||
B|APPS|20210511|09:46:26|S|200|59.100000||
B|CERC|20210511|09:46:26|S|38|3.160000||
B|PNC|20210511|09:46:26|S|10|198.180000||
B|SOXS|20210511|09:46:26|S|100|11.230000||
B|UGI|20210511|09:46:26|S|5|45.765000||
B|AAPL|20210511|09:46:27|S|40|124.100000||
B|OCGN|20210511|09:46:27|S|300|9.950000||
B|RAAS|20210511|09:46:27|S|100|9.180000||
B|ICE|20210511|09:46:28|S|1|112.860000||
B|MSFT|20210511|09:46:28|S|15|244.360000||
B|PYPL|20210511|09:46:28|S|5|239.750000||
B|SONY|20210511|09:46:28|S|5|95.850000||
B|TSLA|20210511|09:46:28|S|1|610.740000||
B|TSLA|20210511|09:46:28|S|3|610.690000||
B|BABA|20210511|09:46:29|S|1|216.700000||
B|BIDU|20210511|09:46:29|S|16|183.910000||
B|CERC|20210511|09:46:29|S|300|3.170000||
B|QQQ|20210511|09:46:29|S|3|321.810000||
B|DDD|20210511|09:46:30|S|75|20.650000||
B|PLTR|20210511|09:46:30|S|1|19.380000||
B|PLTR|20210511|09:46:30|S|1|19.380000||
B|PLTR|20210511|09:46:30|S|300|19.380000||
B|UVXY|20210511|09:46:30|S|500|4.590000||
B|VOO|20210511|09:46:30|S|1|379.970000||
B|WIX|20210511|09:46:30|S|10|277.750000||
B|ZNGA|20210511|09:46:30|S|100|10.385000||
B|CERC|20210511|09:46:31|S|388|3.170000||
B|SDY|20210511|09:46:31|S|1|126.510000||
B|SOXL|20210511|09:46:31|S|150|30.340000||
B|AEI|20210511|09:46:32|S|100|4.040000||
B|CROX|20210511|09:46:32|S|2|103.080000||
B|FXI|20210511|09:46:32|S|100|44.335000||
B|RIOT|20210511|09:46:32|S|100|28.570000||
B|SQ|20210511|09:46:32|S|100|211.540000||
B|PENN|20210511|09:46:33|S|100|78.690000||
B|PFE|20210511|09:46:33|S|100|39.815000||
B|QLD|20210511|09:46:33|S|300|118.740000||
B|RPRX|20210511|09:46:33|S|5|40.600000||
B|SPXS|20210511|09:46:33|S|1200|27.345000||
B|SQM|20210511|09:46:33|S|300|53.230000||
B|TSLA|20210511|09:46:33|S|5|610.570000||
B|WB|20210511|09:46:33|S|100|47.690000||
B|AFRM|20210511|09:46:34|S|2|51.410000||
B|BMBL|20210511|09:46:34|S|1000|51.070000||
B|BWMX|20210511|09:46:34|S|100|43.750000||
B|TSLA|20210511|09:46:34|S|2|610.750000||
B|TTD|20210511|09:46:34|S|2|486.940000||
B|BIF|20210511|09:46:35|S|100|13.570000||
B|VTI|20210511|09:46:35|S|50|213.620000||
B|ABNB|20210511|09:46:36|S|20|141.180000||
B|CVNA|20210511|09:46:36|S|100|236.790000||
B|PLBY|20210511|09:46:36|S|40|44.480000||
B|ZIM|20210511|09:46:36|S|500|36.470000||
B|BLI|20210511|09:46:37|S|25|40.800000||
B|BRK/B|20210511|09:46:37|S|5|288.110000||
B|KNDI|20210511|09:46:37|S|100|4.710000||
B|NIO|20210511|09:46:37|S|20|34.150000||
B|PLTR|20210511|09:46:37|S|100|19.370000||
B|TSLA|20210511|09:46:37|S|2|610.600000||
B|ARCC|20210511|09:46:38|S|9|18.905000||
B|CRWD|20210511|09:46:38|S|5|185.430000||
B|DT|20210511|09:46:38|S|100|44.390000||
B|NIO|20210511|09:46:38|S|100|34.145000||
B|PTIX|20210511|09:46:38|S|50|3.410000||
B|TSLA|20210511|09:46:38|S|4|610.920000||
B|U|20210511|09:46:38|S|1|80.850000||
B|AMD|20210511|09:46:39|S|1000|75.050000||
B|BMBL|20210511|09:46:39|S|100|51.090000||
B|BNTX|20210511|09:46:39|S|1|192.980000||
B|MRNA|20210511|09:46:39|S|100|155.970000||
B|MSFT|20210511|09:46:39|S|2|244.360000||
B|NUGT|20210511|09:46:39|S|100|69.790000||
B|VHT|20210511|09:46:39|S|5|237.450000||
B|ARKQ|20210511|09:46:40|S|20|76.390000||
B|CERC|20210511|09:46:40|S|300|3.180000||
B|NIO|20210511|09:46:40|S|100|34.150000||
B|NIO|20210511|09:46:40|S|134|34.160000||
B|NVTA|20210511|09:46:40|S|10|27.840000||
B|PLTR|20210511|09:46:40|S|50|19.370000||
B|SQBG|20210511|09:46:40|S|800|11.530000||
B|WFC|20210511|09:46:40|S|100|46.250000||
B|LABU|20210511|09:46:41|S|386|55.650000||
B|MSFT|20210511|09:46:41|S|8|244.360000||
B|PLTR|20210511|09:46:41|S|10|19.360000||
B|W|20210511|09:46:41|S|25|319.300000||
B|BILI|20210511|09:46:42|S|9|96.270000||
B|BLX|20210511|09:46:42|S|79|15.490000||
B|DDD|20210511|09:46:42|S|100|20.890000||
B|NIO|20210511|09:46:42|S|300|34.180000||
B|PLTR|20210511|09:46:42|S|5|19.360000||
B|PLTR|20210511|09:46:42|S|47|19.340000||
B|SQBG|20210511|09:46:42|S|200|11.520000||
B|TME|20210511|09:46:42|S|200|15.245000||
B|TREE|20210511|09:46:42|S|150|171.300000||
B|ALLK|20210511|09:46:43|S|60|91.670000||
B|BRK/B|20210511|09:46:43|S|2|288.110000||
B|DDD|20210511|09:46:43|S|30|20.900000||
B|FSLY|20210511|09:46:43|S|10|42.800000||
B|MARA|20210511|09:46:43|S|500|25.260000||
B|NHTC|20210511|09:46:43|S|2|7.770000||
B|NYT|20210511|09:46:43|S|45|44.230000||
B|AMC|20210511|09:46:44|S|3588|9.970000||
B|IRDM|20210511|09:46:44|S|400|35.770000||
B|PYPL|20210511|09:46:44|S|2|239.650000||
B|TSM|20210511|09:46:44|S|21|110.900000||
B|GDX|20210511|09:46:45|S|422|36.995000||
B|HSIC|20210511|09:46:45|S|50|82.570000||
B|MARA|20210511|09:46:45|S|100|25.260000||
B|NIO|20210511|09:46:45|S|890|34.200000||
B|PHUN|20210511|09:46:45|S|600|1.415000||
B|SNOW|20210511|09:46:45|S|10|195.300000||
B|SOXL|20210511|09:46:45|S|150|30.310000||
B|TSLA|20210511|09:46:45|S|20|610.990000||
B|BABA|20210511|09:46:46|S|100|216.840000||
B|GDX|20210511|09:46:46|S|8|36.995000||
B|INO|20210511|09:46:46|S|200|6.190000||
B|INO|20210511|09:46:46|S|200|6.190000||
B|RF|20210511|09:46:46|S|20|22.760000||
B|SUNS|20210511|09:46:46|S|50|15.370000||
B|TSM|20210511|09:46:46|S|3|110.900000||
B|AMC|20210511|09:46:47|S|300|9.955000||
B|ANVS|20210511|09:46:47|S|40|26.900000||
B|BABA|20210511|09:46:47|S|200|216.890000||
B|BILI|20210511|09:46:47|S|100|96.220000||
B|IR|20210511|09:46:47|S|100|48.010000||
B|NIO|20210511|09:46:47|S|100|34.190000||
B|NIO|20210511|09:46:47|S|100|34.190000||
B|RBLX|20210511|09:46:47|S|200|67.970000||
B|RBLX|20210511|09:46:47|S|200|67.970000||
B|RBLX|20210511|09:46:47|S|200|67.970000||
B|OIH|20210511|09:46:48|S|100|208.710000||
B|PLTR|20210511|09:46:48|S|50|19.430000||
B|RBLX|20210511|09:46:48|S|1700|67.990000||
B|TKAT|20210511|09:46:48|S|5|21.760000||
B|VTI|20210511|09:46:48|S|20|213.660000||
B|AMD|20210511|09:46:49|S|2|75.050000||
B|ARKK|20210511|09:46:49|S|100|102.850000||
B|BIDU|20210511|09:46:49|S|10|183.980000||
B|JAN|20210511|09:46:49|S|60|5.990000||
B|FXI|20210511|09:46:50|S|200|44.345000||
B|IBB|20210511|09:46:50|S|1|145.910000||
B|KOD|20210511|09:46:50|S|1|74.720000||
B|NKLA|20210511|09:46:50|S|2000|11.410000||
B|PTON|20210511|09:46:50|S|100|86.420000||
B|RUN|20210511|09:46:50|S|100|41.630000||
B|SNOW|20210511|09:46:50|S|40|195.370000||
B|TSLA|20210511|09:46:50|S|1|610.750000||
B|AFK|20210511|09:46:51|S|30|22.220000||
B|AMD|20210511|09:46:51|S|25|75.045000||
B|CELH|20210511|09:46:51|S|17|47.010000||
B|ICE|20210511|09:46:51|S|25|112.780000||
B|MSFT|20210511|09:46:51|S|15|244.300000||
B|NKLA|20210511|09:46:51|S|1316|11.410000||
B|RETL|20210511|09:46:51|S|1|211.990000||
B|RIOT|20210511|09:46:51|S|100|28.470000||
B|ZIM|20210511|09:46:51|E|100|36.526000||
B|ZIM|20210511|09:46:51|E|100|36.530000||
B|FSLY|20210511|09:46:52|S|100|42.740000||
B|PLTR|20210511|09:46:52|S|100|19.490000||
B|VOO|20210511|09:46:52|S|3|380.000000||
B|VTI|20210511|09:46:52|S|3|213.670000||
B|ZVO|20210511|09:46:52|S|50|3.340000||
B|AA|20210511|09:46:53|S|200|40.440000||
B|BA|20210511|09:46:53|S|20|226.670000||
B|CRWD|20210511|09:46:53|S|2|185.700000||
B|NIO|20210511|09:46:53|S|123|34.160000||
B|TLRY|20210511|09:46:53|S|30|15.030000||
B|TSLA|20210511|09:46:53|S|140|609.855000||
B|TTD|20210511|09:46:53|S|40|485.760000||
B|TTD|20210511|09:46:53|S|100|485.760000||
B|TTD|20210511|09:46:53|S|100|485.760000||
B|BABA|20210511|09:46:54|S|2|216.890000||
B|BP|20210511|09:46:54|S|13|26.190000||
B|BRK/B|20210511|09:46:54|S|100|288.120000||
B|BRK/B|20210511|09:46:54|S|600|288.140000||
B|COIN|20210511|09:46:54|S|1|289.360000||
B|NKE|20210511|09:46:54|S|10|137.150000||
B|NNOX|20210511|09:46:54|S|30|22.070000||
B|PRTS|20210511|09:46:54|S|100|14.890000||
B|SDOW|20210511|09:46:54|S|1|8.480000||
B|TWTR|20210511|09:46:54|S|20|51.300000||
B|AMC|20210511|09:46:55|S|50|10.020000||
B|AMD|20210511|09:46:55|S|20|75.080000||
B|PTE|20210511|09:46:55|S|1000|1.110000||
B|ROKU|20210511|09:46:55|S|20|303.470000||
B|SQQQ|20210511|09:46:55|S|30|12.520000||
B|TSLA|20210511|09:46:55|S|8|610.260000||
B|ADBE|20210511|09:46:56|S|1|476.690000||
B|ATER|20210511|09:46:56|S|500|13.600000||
B|BIDU|20210511|09:46:56|S|3|183.950000||
B|CERC|20210511|09:46:56|S|50|3.170000||
B|DDD|20210511|09:46:56|S|100|20.960000||
B|JPM|20210511|09:46:56|S|30|161.240000||
B|MOMO|20210511|09:46:56|S|100|13.890000||
B|SOXS|20210511|09:46:56|S|1500|11.220000||
B|TSLA|20210511|09:46:56|S|1|610.130000||
B|TSLA|20210511|09:46:56|S|20|610.265000||
B|TSLA|20210511|09:46:56|S|80|610.050000||
B|BIDU|20210511|09:46:57|S|50|183.940000||
B|LQDT|20210511|09:46:57|S|100|26.325000||
B|TTD|20210511|09:46:57|S|10|484.680000||
B|PSFE|20210511|09:46:58|S|5|11.480000||
B|TSLA|20210511|09:46:58|S|200|610.230000||
B|VOO|20210511|09:46:58|S|10|380.050000||
B|AAPL|20210511|09:46:59|S|2|124.020000||
B|ATNX|20210511|09:46:59|S|941|4.630000||
B|BEST|20210511|09:46:59|S|200|1.165000||
B|CRWD|20210511|09:46:59|S|2|185.670000||
B|FLGT|20210511|09:46:59|S|40|70.150000||
B|GOLD|20210511|09:46:59|S|200|23.625000||
B|HSII|20210511|09:46:59|S|80|41.240000||
B|MRNA|20210511|09:46:59|S|15|155.960000||
B|PLTR|20210511|09:46:59|S|64|19.580000||
B|VALE|20210511|09:46:59|S|5|22.195000||
B|DUK|20210511|09:47:00|S|100|104.370000||
B|MOXC|20210511|09:47:00|S|100|6.950000||
B|PLTR|20210511|09:47:00|S|200|19.565000||
B|PLTR|20210511|09:47:00|S|900|19.570000||
B|SOXS|20210511|09:47:00|S|170|11.220000||
B|SQQQ|20210511|09:47:00|S|2900|12.520000||
B|TSLA|20210511|09:47:00|S|5|610.340000||
B|QYLD|20210511|09:47:01|S|10|21.740000||
B|AAPL|20210511|09:47:02|S|10|124.020000||
B|DHI|20210511|09:47:02|S|3|101.450000||
B|NIO|20210511|09:47:02|S|100|34.180000||
B|OCGN|20210511|09:47:02|S|658|9.840000||
B|TSLA|20210511|09:47:02|S|4|610.200000||
B|BA|20210511|09:47:03|S|2|226.780000||
B|CERC|20210511|09:47:03|S|300|3.200000||
B|MA|20210511|09:47:03|S|17|360.770000||
B|PLTR|20210511|09:47:03|S|100|19.500000||
B|QCOM|20210511|09:47:03|S|1|127.030000||
B|SHAK|20210511|09:47:03|S|12|89.720000||
B|USB|20210511|09:47:03|S|100|61.150000||
B|ANSS|20210511|09:47:04|S|10|320.400000||
B|BABA|20210511|09:47:04|S|100|216.840000||
B|DIS|20210511|09:47:04|S|50|180.760000||
B|SQ|20210511|09:47:04|S|5|212.400000||
B|SQ|20210511|09:47:04|S|62|212.480000||
B|STRO|20210511|09:47:04|S|100|20.150000||
B|ZEN|20210511|09:47:04|S|62|130.870000||
B|ZNGA|20210511|09:47:04|S|100|10.385000||
B|ZNGA|20210511|09:47:04|S|100|10.400000||
B|ZNGA|20210511|09:47:04|S|254|10.395000||
B|ZNGA|20210511|09:47:04|S|300|10.395000||
B|CERC|20210511|09:47:05|S|62|3.220000||
B|DUK|20210511|09:47:05|S|600|104.530000||
B|ICE|20210511|09:47:05|S|1|112.770000||
B|SQ|20210511|09:47:05|S|5|212.330000||
B|STZ|20210511|09:47:05|S|20|235.780000||
B|VPL|20210511|09:47:05|S|2|82.430000||
B|AAL|20210511|09:47:06|S|333|21.315000||
B|ABNB|20210511|09:47:06|S|30|141.640000||
B|NIO|20210511|09:47:06|S|100|34.170000||
B|NVAX|20210511|09:47:06|S|1400|130.900000||
B|ROKU|20210511|09:47:06|S|50|303.590000||
B|TSM|20210511|09:47:06|S|40|111.100000||
B|U|20210511|09:47:06|S|5|80.990000||
B|AMD|20210511|09:47:07|S|25|75.125000||
B|FVRR|20210511|09:47:07|S|6|171.560000||
B|SQQQ|20210511|09:47:07|S|300|12.505000||
B|TSLA|20210511|09:47:07|S|1|610.010000||
B|ANAT|20210511|09:47:08|S|1|121.640000||
B|LQDT|20210511|09:47:08|S|100|26.660000||
B|LQDT|20210511|09:47:08|S|144|26.700000||
B|OCGN|20210511|09:47:08|S|600|9.840000||
B|VOO|20210511|09:47:08|S|1|380.055000||
B|VOO|20210511|09:47:08|S|2|380.070000||
B|AFRM|20210511|09:47:09|S|100|51.160000||
B|FSLY|20210511|09:47:09|S|2|42.660000||
B|LQDT|20210511|09:47:09|S|100|26.810000||
B|AG|20210511|09:47:10|S|300|15.540000||
B|APOP|20210511|09:47:10|S|200|2.930000||
B|BA|20210511|09:47:10|S|10|226.670000||
B|PLTR|20210511|09:47:10|S|100|19.420000||
B|BRPA|20210511|09:47:11|S|4|27.540000||
B|IZEA|20210511|09:47:11|S|900|3.080000||
B|MDB|20210511|09:47:11|S|200|254.910000||
B|PLTR|20210511|09:47:11|S|13|19.410000||
B|PLTR|20210511|09:47:11|S|40|19.410000||
B|SKIN|20210511|09:47:11|S|500|11.260000||
B|APEI|20210511|09:47:12|S|350|26.090000||
B|BABA|20210511|09:47:12|S|100|216.850000||
B|CCL|20210511|09:47:12|S|40|25.570000||
B|GDEN|20210511|09:47:12|S|20|41.820000||
B|QLYS|20210511|09:47:12|S|50|101.400000||
B|RWR|20210511|09:47:12|S|1|100.130000||
B|TBIO|20210511|09:47:12|S|50|17.240000||
B|TSLA|20210511|09:47:12|S|76|609.170000||
B|ZNGA|20210511|09:47:12|S|100|10.395000||
B|AAPL|20210511|09:47:13|S|242|124.070000||
B|AMC|20210511|09:47:13|S|200|10.070000||
B|AVY|20210511|09:47:13|S|12|219.160000||
B|CAT|20210511|09:47:13|S|20|240.260000||
B|GME|20210511|09:47:13|S|6|139.360000||
B|RETL|20210511|09:47:13|S|1|211.850000||
B|TDOC|20210511|09:47:13|S|3|140.180000||
B|WYY|20210511|09:47:13|S|25|7.780000||
B|LQDT|20210511|09:47:14|S|100|26.680000||
B|NVAX|20210511|09:47:14|S|25|131.390000||
B|PLTR|20210511|09:47:14|S|50|19.390000||
B|SQ|20210511|09:47:14|S|8|211.970000||
B|TSLA|20210511|09:47:14|S|1|608.980000||
B|TWLO|20210511|09:47:14|S|100|296.780000||
B|TWLO|20210511|09:47:14|S|100|296.980000||
B|ZNGA|20210511|09:47:14|S|100|10.400000||
B|ZNGA|20210511|09:47:14|S|100|10.400000||
B|ZNGA|20210511|09:47:14|S|100|10.410000||
B|ZNGA|20210511|09:47:14|S|200|10.410000||
B|AMC|20210511|09:47:15|S|100|10.080000||
B|MARA|20210511|09:47:15|S|200|25.280000||
B|ZH|20210511|09:47:15|S|500|7.950000||
B|ZH|20210511|09:47:15|S|3500|7.950000||
B|AMD|20210511|09:47:16|S|9|75.100000||
B|BA|20210511|09:47:16|S|5|226.640000||
B|MRNA|20210511|09:47:16|S|5|155.920000||
B|NIO|20210511|09:47:16|S|2|34.090000||
B|TSLA|20210511|09:47:16|S|97|609.060000||
B|WAL|20210511|09:47:16|S|6|104.310000||
B|WYNN|20210511|09:47:16|S|80|125.590000||
B|ZNGA|20210511|09:47:16|S|100|10.410000||
B|ZNGA|20210511|09:47:16|S|100|10.410000||
B|CWH|20210511|09:47:17|S|5|43.720000||
B|NLOK|20210511|09:47:17|S|200|22.310000||
B|SNA|20210511|09:47:17|S|300|252.940000||
B|SNA|20210511|09:47:17|S|600|252.990000||
B|TWIN|20210511|09:47:17|S|55|12.860000||
B|TWIN|20210511|09:47:17|S|100|12.790000||
B|APPS|20210511|09:47:18|S|200|59.430000||
B|MRNA|20210511|09:47:18|S|15|155.790000||
B|TSLA|20210511|09:47:18|S|100|609.270000||
B|TSLA|20210511|09:47:18|S|100|609.280000||
B|VXX|20210511|09:47:18|S|5|39.980000||
B|ZS|20210511|09:47:18|S|1|164.550000||
B|AAPL|20210511|09:47:19|S|7|124.110000||
B|GRWG|20210511|09:47:19|S|15|40.430000||
B|MO|20210511|09:47:19|S|100|50.590000||
B|NOK|20210511|09:47:19|S|400|4.845000||
B|PLTR|20210511|09:47:19|S|4|19.520000||
B|PLTR|20210511|09:47:19|S|30|19.495000||
B|QUAL|20210511|09:47:19|S|310|127.070000||
B|RC|20210511|09:47:19|S|500|13.610000||
B|SPYD|20210511|09:47:19|S|7|41.380000||
B|ARKK|20210511|09:47:20|S|100|102.980000||
B|BYND|20210511|09:47:20|S|3|104.430000||
B|EPAM|20210511|09:47:20|S|10|440.870000||
B|EXPE|20210511|09:47:20|S|18|170.330000||
B|PTON|20210511|09:47:20|S|75|86.800000||
B|SRNG|20210511|09:47:20|S|114|9.890000||
B|TSLA|20210511|09:47:20|S|3|609.460000||
B|AAPL|20210511|09:47:21|S|8|124.100000||
B|BCBP|20210511|09:47:21|S|40|13.970000||
B|BRK/B|20210511|09:47:21|S|300|288.420000||
B|TSLA|20210511|09:47:21|S|5|609.160000||
B|TWLO|20210511|09:47:21|S|100|296.980000||
B|VTI|20210511|09:47:21|S|1|213.720000||
B|ZM|20210511|09:47:21|S|1|283.280000||
B|ADBE|20210511|09:47:22|S|100|477.320000||
B|GRPN|20210511|09:47:22|S|200|47.340000||
B|PYPL|20210511|09:47:22|S|4|240.330000||
B|BOWX|20210511|09:47:23|S|312|11.680000||
B|CVAC|20210511|09:47:23|S|10|99.430000||
B|GPRO|20210511|09:47:23|S|175|9.370000||
B|GRPN|20210511|09:47:23|S|600|47.360000||
B|PLTR|20210511|09:47:23|S|8|19.550000||
B|AA|20210511|09:47:24|S|100|40.440000||
B|AMZN|20210511|09:47:24|S|10|3172.680000||
B|BTX|20210511|09:47:24|S|74|32.780000||
B|DIS|20210511|09:47:24|S|10|180.570000||
B|GDX|20210511|09:47:24|S|930|37.035000||
B|GIII|20210511|09:47:24|S|400|31.540000||
B|VTI|20210511|09:47:24|S|5|213.730000||
B|ZM|20210511|09:47:24|S|1|283.280000||
B|BABA|20210511|09:47:25|S|1|216.850000||
B|GOOG|20210511|09:47:25|S|1|2304.190000||
B|PDD|20210511|09:47:25|S|70|122.190000||
B|SOXL|20210511|09:47:25|S|2|30.380000||
B|SPG|20210511|09:47:25|S|100|120.495000||
B|SPG|20210511|09:47:25|S|400|120.480000||
B|TSLA|20210511|09:47:25|S|80|608.800000||
B|TSLA|20210511|09:47:25|S|100|608.640000||
B|VALE|20210511|09:47:25|S|200|22.190000||
B|VEEV|20210511|09:47:25|S|1|247.560000||
B|VRTV|20210511|09:47:25|S|1|47.550000||
B|ZM|20210511|09:47:25|S|17|282.960000||
B|PLTR|20210511|09:47:26|S|1|19.540000||
B|TSLA|20210511|09:47:26|S|1|608.580000||
B|UNH|20210511|09:47:26|S|20|418.090000||
B|VOO|20210511|09:47:26|S|50|380.055000||
B|PLTR|20210511|09:47:27|S|25|19.545000||
B|PLTR|20210511|09:47:27|S|100|19.545000||
B|TSLA|20210511|09:47:27|S|1|608.890000||
B|TSLA|20210511|09:47:27|S|2|608.890000||
B|U|20210511|09:47:27|S|1|80.880000||
B|UNH|20210511|09:47:27|S|10|418.100000||
B|VTI|20210511|09:47:27|S|5|213.710000||
B|AMD|20210511|09:47:28|S|90|75.000000||
B|BOWX|20210511|09:47:28|S|500|11.680000||
B|FAS|20210511|09:47:28|S|1|117.710000||
B|FB|20210511|09:47:28|S|7|302.010000||
B|MELI|20210511|09:47:28|S|4|1379.060000||
B|SOXL|20210511|09:47:28|S|2|30.360000||
B|BILI|20210511|09:47:29|S|1|96.090000||
B|BTAL|20210511|09:47:29|S|100|16.990000||
B|GPRO|20210511|09:47:29|S|50|9.370000||
B|MARA|20210511|09:47:29|S|8|25.290000||
B|NIO|20210511|09:47:29|S|100|34.040000||
B|QQQ|20210511|09:47:29|S|1|321.910000||
B|VOO|20210511|09:47:29|S|3|380.055000||
B|VTI|20210511|09:47:29|S|1|213.710000||
B|X|20210511|09:47:29|S|100|28.030000||
B|AAPL|20210511|09:47:30|S|12|124.090000||
B|AMZN|20210511|09:47:30|S|25|3172.360000||
B|NIO|20210511|09:47:30|S|800|34.030000||
B|TSLA|20210511|09:47:30|S|5|608.770000||
B|CGA|20210511|09:47:31|S|200|15.950000||
B|CRWD|20210511|09:47:31|S|1|185.160000||
B|AVT|20210511|09:47:32|S|1|42.920000||
B|DDD|20210511|09:47:32|S|350|20.910000||
B|EYES|20210511|09:47:32|S|149|4.960000||
B|EYES|20210511|09:47:32|S|800|4.960000||
B|OPEN|20210511|09:47:32|S|400|16.350000||
B|PYPL|20210511|09:47:32|S|1|240.210000||
B|TSLA|20210511|09:47:32|S|252|608.550000||
B|USB|20210511|09:47:32|S|100|61.150000||
B|BSM|20210511|09:47:33|S|400|10.620000||
B|EDTK|20210511|09:47:33|S|2000|1.990000||
B|NFLX|20210511|09:47:33|S|1|489.320000||
B|RETL|20210511|09:47:33|S|1|212.370000||
B|SOXL|20210511|09:47:33|S|9|30.390000||
B|AMC|20210511|09:47:34|S|300|10.095000||
B|DBA|20210511|09:47:34|S|89|19.230000||
B|GME|20210511|09:47:34|S|6|139.830000||
B|VTI|20210511|09:47:34|S|14|213.750000||
B|DKNG|20210511|09:47:35|S|13|44.550000||
B|PLTR|20210511|09:47:35|S|200|19.600000||
B|ROKU|20210511|09:47:35|S|10|303.850000||
B|SDC|20210511|09:47:35|S|30|7.660000||
B|AAPL|20210511|09:47:36|S|190|124.100000||
B|AER|20210511|09:47:36|S|60|56.110000||
B|CNTY|20210511|09:47:36|S|19|13.790000||
B|NFLX|20210511|09:47:36|S|1|489.070000||
B|OCGN|20210511|09:47:36|S|1100|9.800000||
B|PLTR|20210511|09:47:36|S|900|19.600000||
B|SPCE|20210511|09:47:36|S|30|16.540000||
B|UPST|20210511|09:47:36|S|5|85.420000||
B|ARKG|20210511|09:47:37|S|40|75.440000||
B|GLQ|20210511|09:47:37|S|50|14.930000||
B|MVIS|20210511|09:47:37|S|100|13.840000||
B|NOW|20210511|09:47:37|S|100|473.100000||
B|PLTR|20210511|09:47:37|S|200|19.610000||
B|PLTR|20210511|09:47:37|S|500|19.590000||
B|PLTR|20210511|09:47:37|S|500|19.600000||
B|X|20210511|09:47:37|S|100|28.030000||
B|ZLAB|20210511|09:47:37|S|100|146.730000||
B|ZNGA|20210511|09:47:37|S|100|10.395000||
B|CERC|20210511|09:47:38|S|2000|3.220000||
B|DKNG|20210511|09:47:38|S|100|44.510000||
B|NIO|20210511|09:47:38|S|20|33.980000||
B|UNH|20210511|09:47:38|S|10|418.090000||
B|ZNGA|20210511|09:47:38|S|100|10.400000||
B|GME|20210511|09:47:39|S|100|139.890000||
B|MVIS|20210511|09:47:39|S|100|13.840000||
B|SBLK|20210511|09:47:39|S|3|22.500000||
B|TSLA|20210511|09:47:39|S|50|607.660000||
B|AAPL|20210511|09:47:40|S|2000|124.100000||
B|AMD|20210511|09:47:40|S|60|75.010000||
B|APOP|20210511|09:47:40|S|175|2.910000||
B|MGNI|20210511|09:47:40|S|9|26.420000||
B|MSFT|20210511|09:47:40|S|1|244.140000||
B|PDD|20210511|09:47:40|S|40|121.970000||
B|TSLA|20210511|09:47:40|S|50|606.885000||
B|VTI|20210511|09:47:40|S|1|213.670000||
B|ZUO|20210511|09:47:40|S|100|14.710000||
B|BNTX|20210511|09:47:41|S|1|193.030000||
B|GROY|20210511|09:47:41|S|100|4.850000||
B|IFRA|20210511|09:47:41|S|4|36.480000||
B|NHI|20210511|09:47:41|S|30|69.600000||
B|NSA|20210511|09:47:41|S|600|42.270000||
B|OCGN|20210511|09:47:41|S|151|9.760000||
B|OCGN|20210511|09:47:41|S|549|9.760000||
B|PLTR|20210511|09:47:41|S|300|19.550000||
B|TSLA|20210511|09:47:41|S|10|607.200000||
B|TSLA|20210511|09:47:41|S|50|606.960000||
B|ZM|20210511|09:47:41|S|1|282.970000||
B|DDD|20210511|09:47:42|S|50|20.750000||
B|GRWG|20210511|09:47:42|S|350|40.410000||
B|MSFT|20210511|09:47:42|S|1|244.110000||
B|NIO|20210511|09:47:42|S|100|33.890000||
B|OCGN|20210511|09:47:42|S|668|9.760000||
B|T|20210511|09:47:42|S|300|32.500000||
B|ZM|20210511|09:47:42|S|1|282.610000||
B|ZM|20210511|09:47:42|S|1|282.720000||
B|ZNGA|20210511|09:47:42|S|100|10.390000||
B|ZNGA|20210511|09:47:42|S|200|10.380000||
B|AMC|20210511|09:47:43|S|50|10.105000||
B|CAT|20210511|09:47:43|S|20|240.380000||
B|CERC|20210511|09:47:43|S|484|3.240000||
B|ENPH|20210511|09:47:43|S|3|117.550000||
B|ID|20210511|09:47:43|S|100|6.180000||
B|KLAC|20210511|09:47:43|S|1|295.840000||
B|NVDA|20210511|09:47:43|S|1|561.640000||
B|TSLA|20210511|09:47:43|S|5|606.680000||
B|ZNGA|20210511|09:47:43|S|100|10.380000||
B|FB|20210511|09:47:44|S|100|301.960000||
B|NIO|20210511|09:47:44|S|35|33.830000||
B|NUE|20210511|09:47:44|S|20|101.900000||
B|PLTR|20210511|09:47:44|S|20|19.550000||
B|PLTR|20210511|09:47:44|S|600|19.550000||
B|RPRX|20210511|09:47:44|S|75|40.620000||
B|TAN|20210511|09:47:44|S|100|71.030000||
B|TTD|20210511|09:47:44|S|100|484.450000||
B|ZM|20210511|09:47:44|S|1|282.510000||
B|ICE|20210511|09:47:45|S|1|112.700000||
B|JMIA|20210511|09:47:45|S|742|21.500000||
B|LQDT|20210511|09:47:45|S|20|26.770000||
B|NFLX|20210511|09:47:45|S|4|488.770000||
B|NIO|20210511|09:47:45|S|100|33.830000||
B|QLD|20210511|09:47:45|S|300|118.600000||
B|ZM|20210511|09:47:45|S|100|282.630000||
B|PSFE|20210511|09:47:46|S|50|11.510000||
B|STNG|20210511|09:47:46|S|200|19.710000||
B|TSLA|20210511|09:47:46|S|1|606.950000||
B|TSLA|20210511|09:47:46|S|7|606.910000||
B|UBER|20210511|09:47:46|S|2000|44.890000||
B|USB|20210511|09:47:46|S|100|61.180000||
B|AAPL|20210511|09:47:47|S|100|124.040000||
B|BMBL|20210511|09:47:47|S|100|51.270000||
B|FSLR|20210511|09:47:47|S|25|70.690000||
B|MAC|20210511|09:47:47|S|50|13.250000||
B|MELI|20210511|09:47:47|S|1|1378.410000||
B|QQQ|20210511|09:47:47|S|2|321.700000||
B|SPY|20210511|09:47:47|S|10|413.380000||
B|ABNB|20210511|09:47:48|S|15|140.690000||
B|DASH|20210511|09:47:48|S|100|115.690000||
B|GRPN|20210511|09:47:48|S|800|47.150000||
B|OCGN|20210511|09:47:48|S|300|9.770000||
B|SDGR|20210511|09:47:48|S|20|61.830000||
B|SE|20210511|09:47:48|S|2|219.970000||
B|SQ|20210511|09:47:48|S|6|211.240000||
B|VTI|20210511|09:47:48|S|3|213.660000||
B|Z|20210511|09:47:48|S|100|110.440000||
B|ZM|20210511|09:47:48|S|1|282.530000||
B|CERC|20210511|09:47:49|S|100|3.250000||
B|CERC|20210511|09:47:49|S|100|3.250000||
B|CRM|20210511|09:47:49|S|1|211.010000||
B|DDD|20210511|09:47:49|S|100|20.820000||
B|NIO|20210511|09:47:49|S|100|33.840000||
B|PLTR|20210511|09:47:49|S|300|19.530000||
B|PLTR|20210511|09:47:49|S|2000|19.530000||
B|AMC|20210511|09:47:50|S|200|10.130000||
B|ARKK|20210511|09:47:50|S|20|102.650000||
B|BA|20210511|09:47:50|S|6|226.840000||
B|BIDU|20210511|09:47:50|S|28|183.500000||
B|BIDU|20210511|09:47:50|S|50|183.500000||
B|COIN|20210511|09:47:50|S|10|288.900000||
B|NIO|20210511|09:47:50|S|300|33.840000||
B|AAPL|20210511|09:47:51|S|20|123.980000||
B|GME|20210511|09:47:51|S|4|139.880000||
B|EW|20210511|09:47:52|S|34|89.070000||
B|MSFT|20210511|09:47:52|S|35|243.950000||
B|NVAX|20210511|09:47:52|S|50|131.800000||
B|TSM|20210511|09:47:52|S|20|110.940000||
B|XPEV|20210511|09:47:52|S|20|24.470000||
B|AAPL|20210511|09:47:53|S|1|123.980000||
B|AAPL|20210511|09:47:53|S|3|123.980000||
B|BST|20210511|09:47:53|S|2|54.300000||
B|KL|20210511|09:47:53|S|8|41.020000||
B|PLTR|20210511|09:47:53|S|11|19.540000||
B|SQ|20210511|09:47:53|S|5|211.260000||
B|TSLA|20210511|09:47:53|S|10|606.620000||
B|BA|20210511|09:47:54|S|5|226.630000||
B|COIN|20210511|09:47:54|S|1|288.900000||
B|CRCT|20210511|09:47:54|S|20|20.390000||
B|ISUN|20210511|09:47:54|S|304|8.140000||
B|MRNA|20210511|09:47:54|S|3|155.840000||
B|PLTR|20210511|09:47:54|S|200|19.525000||
B|TSLA|20210511|09:47:54|S|500|606.360000||
B|USB|20210511|09:47:54|S|100|61.180000||
B|ZNGA|20210511|09:47:54|S|100|10.380000||
B|AAPL|20210511|09:47:55|S|1|124.010000||
B|ABNB|20210511|09:47:55|S|2|140.690000||
B|AYX|20210511|09:47:55|S|10|78.810000||
B|BILI|20210511|09:47:55|S|100|95.510000||
B|BTX|20210511|09:47:55|S|5|32.700000||
B|MRNA|20210511|09:47:55|S|25|155.730000||
B|NIO|20210511|09:47:55|S|50|33.850000||
B|NVAX|20210511|09:47:55|S|100|131.840000||
B|COIN|20210511|09:47:56|S|10|288.970000||
B|CRSP|20210511|09:47:56|S|10|99.830000||
B|NIO|20210511|09:47:56|S|50|33.850000||
B|NVAX|20210511|09:47:56|S|6|132.280000||
B|RF|20210511|09:47:56|S|100|22.755000||
B|TSLA|20210511|09:47:56|S|50|607.100000||
B|TTD|20210511|09:47:56|S|1|483.750000||
B|VTI|20210511|09:47:56|S|2|213.670000||
B|BILI|20210511|09:47:57|S|3|95.630000||
B|CERC|20210511|09:47:57|S|88|3.230000||
B|CERC|20210511|09:47:57|S|200|3.240000||
B|CERC|20210511|09:47:57|S|300|3.240000||
B|DIS|20210511|09:47:57|S|1|180.470000||
B|NVAX|20210511|09:47:57|S|20|132.850000||
B|NVAX|20210511|09:47:57|S|50|132.900000||
B|CCIV|20210511|09:47:58|S|125|17.930000||
B|COIN|20210511|09:47:58|S|5|288.970000||
B|CYH|20210511|09:47:58|S|30|14.325000||
B|NNDM|20210511|09:47:58|S|1|6.120000||
B|PLTK|20210511|09:47:58|S|1|25.600000||
B|TSLA|20210511|09:47:58|S|3|607.600000||
B|FVRR|20210511|09:47:59|S|10|170.700000||
B|NVAX|20210511|09:47:59|S|20|132.910000||
B|MRNA|20210511|09:48:00|S|50|155.950000||
B|NIO|20210511|09:48:00|S|2000|33.830000||
B|TSLA|20210511|09:48:00|S|1|607.180000||
B|VZ|20210511|09:48:00|S|15|59.360000||
B|X|20210511|09:48:00|S|100|28.090000||
B|AMZN|20210511|09:48:01|S|2|3167.080000||
B|BILI|20210511|09:48:01|S|10|95.580000||
B|BILI|20210511|09:48:01|S|104|95.580000||
B|BSTZ|20210511|09:48:01|S|1500|34.090000||
B|CERC|20210511|09:48:01|S|177|3.220000||
B|CHWY|20210511|09:48:01|S|20|67.810000||
B|INMD|20210511|09:48:01|S|12|71.200000||
B|NAIL|20210511|09:48:01|S|15|102.590000||
B|STRO|20210511|09:48:01|S|100|20.190000||
B|TSLA|20210511|09:48:01|S|5|607.200000||
B|TSLA|20210511|09:48:01|S|25|607.720000||
B|TSLA|20210511|09:48:01|S|25|607.910000||
B|VHT|20210511|09:48:01|S|1|237.450000||
B|BSTZ|20210511|09:48:02|S|1000|34.240000||
B|BSTZ|20210511|09:48:02|S|1500|34.210000||
B|CCU|20210511|09:48:02|S|100|18.530000||
B|NFLX|20210511|09:48:02|S|5|488.920000||
B|SPY|20210511|09:48:02|S|20|413.340000||
B|ZNGA|20210511|09:48:02|S|100|10.380000||
B|BSTZ|20210511|09:48:03|S|1000|34.510000||
B|KFY|20210511|09:48:03|S|50|64.680000||
B|KO|20210511|09:48:03|S|21|54.610000||
B|NVTA|20210511|09:48:03|S|10|27.720000||
B|OCGN|20210511|09:48:03|S|100|9.830000||
B|WORK|20210511|09:48:03|S|200|40.925000||
B|APPS|20210511|09:48:04|S|2|59.230000||
B|BSTZ|20210511|09:48:04|S|22|34.550000||
B|ICE|20210511|09:48:04|S|1|112.730000||
B|NFLX|20210511|09:48:04|S|7|489.060000||
B|NVAX|20210511|09:48:04|S|10|133.120000||
B|PLTR|20210511|09:48:04|S|3|19.370000||
B|ZNGA|20210511|09:48:04|S|100|10.380000||
B|BCRX|20210511|09:48:05|S|90|11.900000||
B|CAH|20210511|09:48:05|S|1|57.680000||
B|NIO|20210511|09:48:05|S|100|33.900000||
B|TTD|20210511|09:48:05|S|100|484.700000||
B|U|20210511|09:48:05|S|30|80.620000||
B|ZNGA|20210511|09:48:05|S|100|10.390000||
B|AMD|20210511|09:48:06|S|20|74.820000||
B|BABA|20210511|09:48:06|S|40|216.650000||
B|DMTK|20210511|09:48:06|S|108|32.030000||
B|IBB|20210511|09:48:06|S|1|146.100000||
B|OCGN|20210511|09:48:06|S|100|9.860000||
B|SOXL|20210511|09:48:06|S|1|30.190000||
B|TSLA|20210511|09:48:06|S|7|607.580000||
B|BNTX|20210511|09:48:07|S|5|194.940000||
B|ESEA|20210511|09:48:07|S|75|18.980000||
B|FB|20210511|09:48:07|S|50|302.310000||
B|NVAX|20210511|09:48:07|S|100|132.940000||
B|PDD|20210511|09:48:07|S|50|122.170000||
B|RBLX|20210511|09:48:07|S|100|67.970000||
B|RBLX|20210511|09:48:07|S|100|67.980000||
B|TNET|20210511|09:48:07|S|22|78.490000||
B|TSLA|20210511|09:48:07|S|10|607.730000||
B|NEP|20210511|09:48:08|S|10|64.760000||
B|NNOX|20210511|09:48:08|S|25|22.360000||
B|NVAX|20210511|09:48:08|S|100|133.260000||
B|OCGN|20210511|09:48:08|S|900|9.870000||
B|SPOT|20210511|09:48:08|S|178|225.310000||
B|VNT|20210511|09:48:08|S|1200|34.050000||
B|CERC|20210511|09:48:09|S|100|3.180000||
B|EUM|20210511|09:48:09|S|30|12.290000||
B|GXTG|20210511|09:48:09|S|45|45.330000||
B|MARA|20210511|09:48:09|S|200|25.200000||
B|PTON|20210511|09:48:09|S|100|86.250000||
B|QQQ|20210511|09:48:09|S|2|321.820000||
B|SQ|20210511|09:48:09|S|5|211.520000||
B|TSLA|20210511|09:48:09|S|50|607.180000||
B|AOUT|20210511|09:48:10|S|1|26.650000||
B|BKR|20210511|09:48:10|S|20|24.510000||
B|BUG|20210511|09:48:10|S|10|25.320000||
B|RBLX|20210511|09:48:10|S|100|67.980000||
B|RBLX|20210511|09:48:10|S|100|67.980000||
B|RBLX|20210511|09:48:10|S|100|67.980000||
B|RVLV|20210511|09:48:10|S|5|46.830000||
B|TSLA|20210511|09:48:10|S|5|607.620000||
B|APPN|20210511|09:48:11|S|40|85.240000||
B|AYX|20210511|09:48:11|S|200|78.750000||
B|COIN|20210511|09:48:11|S|15|288.780000||
B|DKNG|20210511|09:48:11|S|456|44.480000||
B|MBI|20210511|09:48:11|S|300|9.260000||
B|VOO|20210511|09:48:11|S|4|380.030000||
B|BYSI|20210511|09:48:12|S|100|9.540000||
B|ICE|20210511|09:48:12|S|1|112.730000||
B|NVAX|20210511|09:48:12|S|500|132.910000||
B|RBLX|20210511|09:48:12|S|20|67.980000||
B|SQ|20210511|09:48:12|S|5|211.540000||
B|DNMR|20210511|09:48:13|S|50|16.320000||
B|ETSY|20210511|09:48:13|S|4|165.380000||
B|IMTE|20210511|09:48:13|S|200|3.790000||
B|SQ|20210511|09:48:13|S|1|211.530000||
B|TSLA|20210511|09:48:13|S|1|607.750000||
B|ASPL|20210511|09:48:14|S|300|9.930000||
B|GOLD|20210511|09:48:14|S|100|23.635000||
B|IBB|20210511|09:48:14|S|1|146.080000||
B|MARA|20210511|09:48:14|S|1|25.200000||
B|NVDA|20210511|09:48:14|S|100|561.430000||
B|QLI|20210511|09:48:14|S|600|4.190000||
B|TSLA|20210511|09:48:14|S|10|607.700000||
B|TSLA|20210511|09:48:14|S|90|607.700000||
B|RCL|20210511|09:48:15|S|1|81.970000||
B|RPRX|20210511|09:48:15|S|1|40.620000||
B|BABA|20210511|09:48:16|S|98|216.770000||
B|EXPO|20210511|09:48:16|S|2|92.560000||
B|NLOK|20210511|09:48:16|S|100|22.360000||
B|RBLX|20210511|09:48:16|S|100|67.980000||
B|TSLA|20210511|09:48:16|S|3|606.780000||
B|Z|20210511|09:48:16|S|8|110.590000||
B|AAPL|20210511|09:48:17|S|200|123.980000||
B|AI|20210511|09:48:17|S|1|52.650000||
B|AI|20210511|09:48:17|S|6|52.650000||
B|BIDU|20210511|09:48:17|S|1|183.470000||
B|COIN|20210511|09:48:17|S|30|288.770000||
B|RIO|20210511|09:48:17|S|2|93.010000||
B|SOXL|20210511|09:48:17|S|100|30.200000||
B|AMC|20210511|09:48:18|S|41|10.150000||
B|BCX|20210511|09:48:18|S|100|10.030000||
B|CERC|20210511|09:48:18|S|100|3.210000||
B|DCTH|20210511|09:48:18|S|30|9.940000||
B|IBEX|20210511|09:48:18|S|11|23.570000||
B|MSFT|20210511|09:48:18|S|20|243.880000||
B|NIO|20210511|09:48:18|S|50|33.920000||
B|PLTR|20210511|09:48:18|S|200|19.590000||
B|PLUG|20210511|09:48:18|S|50|20.020000||
B|RBLX|20210511|09:48:18|S|100|67.980000||
B|VOO|20210511|09:48:18|S|10|379.970000||
B|CERC|20210511|09:48:19|S|100|3.210000||
B|FB|20210511|09:48:19|S|100|302.240000||
B|FB|20210511|09:48:19|S|100|302.320000||
B|FB|20210511|09:48:19|S|103|302.180000||
B|ICE|20210511|09:48:19|S|1|112.680000||
B|PLTR|20210511|09:48:19|S|150|19.580000||
B|TSLA|20210511|09:48:19|S|100|606.790000||
B|BNTX|20210511|09:48:20|S|103|195.070000||
B|HLT|20210511|09:48:20|S|120|120.840000||
B|NFLX|20210511|09:48:20|S|30|489.240000||
B|PLTR|20210511|09:48:20|S|8|19.580000||
B|PLTR|20210511|09:48:20|S|150|19.580000||
B|RBLX|20210511|09:48:20|S|100|67.980000||
B|RETL|20210511|09:48:20|S|1|212.110000||
B|SMED|20210511|09:48:20|S|100|15.140000||
B|SMED|20210511|09:48:20|S|1400|15.150000||
B|SMED|20210511|09:48:20|S|1400|15.310000||
B|TSLA|20210511|09:48:20|S|5|606.820000||
B|TSLA|20210511|09:48:20|S|5|607.230000||
B|NET|20210511|09:48:21|S|8|68.130000||
B|SMED|20210511|09:48:21|S|1000|15.460000||
B|CRWD|20210511|09:48:22|S|1|185.110000||
B|DDOG|20210511|09:48:22|S|7|75.830000||
B|MCD|20210511|09:48:22|S|100|235.390000||
B|PLTR|20210511|09:48:22|S|94|19.640000||
B|ZIM|20210511|09:48:22|S|100|36.920000||
B|CERC|20210511|09:48:23|S|900|3.210000||
B|CRWD|20210511|09:48:23|S|20|185.090000||
B|NVAX|20210511|09:48:23|S|20|133.350000||
B|PLUG|20210511|09:48:23|S|662|20.080000||
B|RETA|20210511|09:48:23|S|10|84.990000||
B|TSLA|20210511|09:48:23|S|15|608.180000||
B|FB|20210511|09:48:24|S|200|302.380000||
B|HRTX|20210511|09:48:24|S|50|18.010000||
B|ID|20210511|09:48:24|S|100|6.210000||
B|ID|20210511|09:48:24|S|100|6.210000||
B|ID|20210511|09:48:24|S|200|6.210000||
B|ID|20210511|09:48:24|S|200|6.210000||
B|PHUN|20210511|09:48:24|S|600|1.410000||
B|TSLA|20210511|09:48:24|S|25|608.180000||
B|TSLA|20210511|09:48:24|S|100|608.240000||
B|ABNB|20210511|09:48:25|S|100|141.230000||
B|AGG|20210511|09:48:25|S|1000|114.180000||
B|ICE|20210511|09:48:25|S|1|112.640000||
B|NFLX|20210511|09:48:25|S|5|488.970000||
B|NIO|20210511|09:48:25|S|100|33.980000||
B|TSLA|20210511|09:48:25|S|3|608.520000||
B|NIO|20210511|09:48:26|S|10|33.980000||
B|NIO|20210511|09:48:26|S|100|33.995000||
B|NIO|20210511|09:48:26|S|1800|33.970000||
B|ZKIN|20210511|09:48:26|E|500|4.800000||
B|AMD|20210511|09:48:27|S|1|75.000000||
B|EYE|20210511|09:48:27|S|7|49.980000||
B|MSFT|20210511|09:48:27|S|40|243.970000||
B|NIO|20210511|09:48:27|S|100|33.970000||
B|PAGS|20210511|09:48:27|S|25|40.910000||
B|TSLA|20210511|09:48:27|S|100|608.690000||
B|NNN|20210511|09:48:28|S|100|46.370000||
B|PLTR|20210511|09:48:28|S|100|19.610000||
B|TSLA|20210511|09:48:28|S|5|608.150000||
B|AA|20210511|09:48:29|S|300|40.520000||
B|HD|20210511|09:48:29|S|200|335.780000||
B|NVAX|20210511|09:48:29|S|15|133.620000||
B|SPY|20210511|09:48:29|S|2|413.310000||
B|SQ|20210511|09:48:29|S|1|211.720000||
B|AEYE|20210511|09:48:30|S|200|18.870000||
B|AMZN|20210511|09:48:30|S|100|3170.660000||
B|FSLY|20210511|09:48:30|S|1|42.790000||
B|ICE|20210511|09:48:30|S|1|112.630000||
B|OCGN|20210511|09:48:30|S|300|9.890000||
B|PLTR|20210511|09:48:30|S|300|19.630000||
B|TSLA|20210511|09:48:30|S|15|608.020000||
B|BA|20210511|09:48:31|S|5|226.750000||
B|BNTX|20210511|09:48:31|S|400|195.050000||
B|PLUG|20210511|09:48:31|S|100|20.150000||
B|SQ|20210511|09:48:31|S|4|211.720000||
B|AMZN|20210511|09:48:32|S|12|3169.020000||
B|NFLX|20210511|09:48:32|S|7|489.150000||
B|QQQ|20210511|09:48:32|S|3|321.850000||
B|RBLX|20210511|09:48:32|S|100|68.170000||
B|AFRM|20210511|09:48:33|S|1|51.680000||
B|AMC|20210511|09:48:33|S|300|10.110000||
B|BNTX|20210511|09:48:33|S|125|195.410000||
B|CCIV|20210511|09:48:33|S|50|18.000000||
B|CRCT|20210511|09:48:33|S|80|20.350000||
B|PLUG|20210511|09:48:33|S|100|20.190000||
B|TSLA|20210511|09:48:33|S|3|608.040000||
B|ZNGA|20210511|09:48:33|S|100|10.395000||
B|AMC|20210511|09:48:34|S|200|10.120000||
B|BP|20210511|09:48:34|S|10|26.220000||
B|DOCU|20210511|09:48:34|S|1|187.110000||
B|NIO|20210511|09:48:34|S|50|33.990000||
B|PLUG|20210511|09:48:34|S|50|20.210000||
B|PLUG|20210511|09:48:34|S|578|20.200000||
B|RBLX|20210511|09:48:34|S|296|68.170000||
B|INTC|20210511|09:48:35|S|1|55.190000||
B|PLUG|20210511|09:48:35|S|400|20.180000||
B|TSM|20210511|09:48:35|S|100|110.890000||
B|VTI|20210511|09:48:35|S|10|213.690000||
B|WHR|20210511|09:48:35|S|300|248.540000||
B|AMZN|20210511|09:48:36|S|25|3171.290000||
B|LU|20210511|09:48:36|S|828|10.260000||
B|NFLX|20210511|09:48:36|S|300|489.220000||
B|PLTR|20210511|09:48:36|S|86|19.695000||
B|PYPL|20210511|09:48:36|S|5|240.200000||
B|RCON|20210511|09:48:36|S|137|8.340000||
B|SMED|20210511|09:48:36|S|100|15.970000||
B|TQQQ|20210511|09:48:36|S|20|92.470000||
B|TSLA|20210511|09:48:36|S|5|608.270000||
B|C|20210511|09:48:37|S|1300|74.780000||
B|NMTR|20210511|09:48:37|S|300|1.095000||
B|PAGS|20210511|09:48:37|S|100|40.930000||
B|PDD|20210511|09:48:37|S|7|122.260000||
B|PLTR|20210511|09:48:37|S|20|19.700000||
B|PLTR|20210511|09:48:37|S|100|19.690000||
B|QUAL|20210511|09:48:37|S|34|127.050000||
B|BABA|20210511|09:48:38|S|5|216.790000||
B|COIN|20210511|09:48:38|S|1|287.870000||
B|GENI|20210511|09:48:38|S|300|18.060000||
B|SEDG|20210511|09:48:38|S|100|212.700000||
B|AMWL|20210511|09:48:39|S|100|12.620000||
B|NUE|20210511|09:48:39|S|20|102.120000||
B|NVDA|20210511|09:48:39|S|5|561.970000||
B|SPCE|20210511|09:48:39|S|12|16.800000||
B|SPCE|20210511|09:48:39|S|119|16.800000||
B|VTI|20210511|09:48:39|S|3|213.670000||
B|VXRT|20210511|09:48:39|S|100|6.740000||
B|ET|20210511|09:48:40|S|900|9.510000||
B|ETSY|20210511|09:48:40|S|70|165.940000||
B|MSFT|20210511|09:48:40|S|2|243.970000||
B|SCR|20210511|09:48:40|S|500|13.190000||
B|SQ|20210511|09:48:40|S|3|211.680000||
B|U|20210511|09:48:40|S|75|80.770000||
B|NVTA|20210511|09:48:41|S|100|28.030000||
B|SPCE|20210511|09:48:41|S|100|16.800000||
B|SQQQ|20210511|09:48:41|S|300|12.515000||
B|AGNC|20210511|09:48:42|S|100|18.095000||
B|BNTX|20210511|09:48:42|S|4|195.530000||
B|PLUG|20210511|09:48:42|S|100|20.230000||
B|SPCE|20210511|09:48:42|S|200|16.820000||
B|BA|20210511|09:48:43|S|5|227.050000||
B|DDD|20210511|09:48:43|S|13|20.830000||
B|TSLA|20210511|09:48:43|S|10|609.300000||
B|TSLA|20210511|09:48:43|S|100|609.200000||
B|TSLA|20210511|09:48:43|S|100|609.250000||
B|BEKE|20210511|09:48:44|S|50|46.790000||
B|GOTU|20210511|09:48:44|S|2000|24.560000||
B|NVDA|20210511|09:48:44|S|100|562.400000||
B|SPCE|20210511|09:48:44|S|50|16.880000||
B|TSLA|20210511|09:48:44|S|6|609.810000||
B|TTD|20210511|09:48:44|S|4|487.460000||
B|XOM|20210511|09:48:44|S|100|61.640000||
B|ZBH|20210511|09:48:44|S|25|170.028000||
B|ZS|20210511|09:48:44|S|36|164.990000||
B|AFRM|20210511|09:48:45|S|400|51.610000||
B|CBAT|20210511|09:48:45|S|30|3.590000||
B|DIS|20210511|09:48:45|S|1|180.530000||
B|NVTA|20210511|09:48:45|S|2000|28.100000||
B|SNOW|20210511|09:48:45|S|100|195.680000||
B|SNOW|20210511|09:48:45|S|400|195.620000||
B|TSLA|20210511|09:48:45|S|339|609.940000||
B|NUGT|20210511|09:48:46|S|1|69.720000||
B|NVTA|20210511|09:48:46|S|2000|28.130000||
B|PFE|20210511|09:48:46|S|100|39.790000||
B|PLTR|20210511|09:48:46|S|100|19.790000||
B|PLTR|20210511|09:48:46|S|400|19.790000||
B|PLTR|20210511|09:48:46|S|1425|19.790000||
B|TSLA|20210511|09:48:46|S|3|609.820000||
B|TSLA|20210511|09:48:46|S|7|609.730000||
B|TSLA|20210511|09:48:46|S|18|609.730000||
B|UGL|20210511|09:48:46|S|100|61.200000||
B|DDD|20210511|09:48:47|S|5|20.830000||
B|GWW|20210511|09:48:47|S|2|471.070000||
B|NVTA|20210511|09:48:47|S|100|28.140000||
B|PLTR|20210511|09:48:47|S|12|19.820000||
B|PLTR|20210511|09:48:47|S|40|19.790000||
B|PLTR|20210511|09:48:47|S|200|19.810000||
B|QQQ|20210511|09:48:47|S|85|321.990000||
B|TSLA|20210511|09:48:47|S|1|609.550000||
B|VTI|20210511|09:48:47|S|20|213.740000||
B|ARKW|20210511|09:48:48|S|80|129.070000||
B|BA|20210511|09:48:48|S|50|227.200000||
B|PENN|20210511|09:48:48|S|100|79.090000||
B|PLTR|20210511|09:48:48|S|500|19.820000||
B|TLRY|20210511|09:48:48|S|50|15.140000||
B|TSLA|20210511|09:48:48|S|100|609.470000||
B|VIAC|20210511|09:48:48|S|50|38.570000||
B|RBLX|20210511|09:48:49|S|100|68.200000||
B|TDOC|20210511|09:48:49|S|3|140.810000||
B|AMD|20210511|09:48:50|S|50|75.040000||
B|MSFT|20210511|09:48:50|S|20|244.040000||
B|SPCE|20210511|09:48:50|S|200|16.930000||
B|TSLA|20210511|09:48:50|S|10|609.380000||
B|MDRR|20210511|09:48:51|S|100|1.500000||
B|NIO|20210511|09:48:51|S|50|34.050000||
B|NVAX|20210511|09:48:51|S|20|134.900000||
B|NVAX|20210511|09:48:51|S|100|134.980000||
B|SPCE|20210511|09:48:51|S|588|16.930000||
B|WFC|20210511|09:48:51|S|5|46.450000||
B|ACST|20210511|09:48:52|S|30000|0.438700||
B|CPNG|20210511|09:48:52|S|30|37.250000||
B|CRWD|20210511|09:48:52|S|8|185.870000||
B|JELD|20210511|09:48:52|S|200|26.680000||
B|SOXL|20210511|09:48:52|S|400|30.310000||
B|TSLA|20210511|09:48:52|S|13|609.150000||
B|WISH|20210511|09:48:52|S|4|11.940000||
B|AA|20210511|09:48:53|S|100|40.610000||
B|ACB|20210511|09:48:53|S|400|8.165000||
B|ARKK|20210511|09:48:53|S|100|103.130000||
B|ARKK|20210511|09:48:53|S|100|103.140000||
B|EBON|20210511|09:48:53|S|2000|2.930000||
B|SDC|20210511|09:48:53|S|100|7.690000||
B|SOXL|20210511|09:48:53|S|2|30.310000||
B|TDOC|20210511|09:48:53|S|1|140.960000||
B|TSLA|20210511|09:48:53|S|14|609.370000||
B|VALE|20210511|09:48:53|S|300|22.260000||
B|JNJ|20210511|09:48:54|S|7|169.940000||
B|PLTR|20210511|09:48:54|S|100|19.950000||
B|PLTR|20210511|09:48:54|S|200|19.910000||
B|PLTR|20210511|09:48:54|S|200|19.950000||
B|ROKU|20210511|09:48:54|S|100|305.150000||
B|ROKU|20210511|09:48:54|S|100|305.180000||
B|TSLA|20210511|09:48:54|S|1|609.200000||
B|TSLA|20210511|09:48:54|S|10|609.370000||
B|ABNB|20210511|09:48:55|S|32|141.650000||
B|BA|20210511|09:48:55|S|36|227.270000||
B|RPRX|20210511|09:48:55|S|1|40.930000||
B|SQ|20210511|09:48:55|S|200|212.110000||
B|TSLA|20210511|09:48:55|S|2|609.160000||
B|TSLA|20210511|09:48:55|S|10|608.880000||
B|WKEY|20210511|09:48:55|S|50|7.270000||
B|BA|20210511|09:48:56|S|100|227.230000||
B|COIN|20210511|09:48:56|S|100|288.510000||
B|JD|20210511|09:48:56|S|100|72.340000||
B|NIO|20210511|09:48:56|S|100|34.080000||
B|NIO|20210511|09:48:56|S|200|34.080000||
B|PLUG|20210511|09:48:56|S|577|20.290000||
B|ROKU|20210511|09:48:56|S|50|305.370000||
B|TDOC|20210511|09:48:56|S|100|140.770000||
B|TTD|20210511|09:48:56|S|48|487.750000||
B|VXX|20210511|09:48:56|S|100|40.050000||
B|EMN|20210511|09:48:57|S|3|125.880000||
B|MCHP|20210511|09:48:57|S|70|142.120000||
B|NVDA|20210511|09:48:57|S|100|562.340000||
B|PLTR|20210511|09:48:57|S|200|19.930000||
B|TDOC|20210511|09:48:57|S|10|140.800000||
B|TSLA|20210511|09:48:57|S|99|609.290000||
B|AMC|20210511|09:48:58|S|73|10.150000||
B|BABA|20210511|09:48:58|S|100|216.810000||
B|BABA|20210511|09:48:58|S|100|216.820000||
B|FAS|20210511|09:48:58|S|10|118.070000||
B|IBN|20210511|09:48:58|S|988|16.520000||
B|LOTZ|20210511|09:48:58|S|80|5.380000||
B|NVAX|20210511|09:48:58|S|50|134.690000||
B|TSLA|20210511|09:48:58|S|2|609.070000||
B|TSLA|20210511|09:48:58|S|5|608.890000||
B|TSLA|20210511|09:48:58|S|10|608.910000||
B|VOO|20210511|09:48:58|S|1|380.035000||
B|BFLY|20210511|09:48:59|S|100|10.960000||
B|COIN|20210511|09:48:59|S|1|288.500000||
B|GS|20210511|09:48:59|S|100|364.695000||
B|ROKU|20210511|09:48:59|S|100|305.560000||
B|SANA|20210511|09:48:59|S|100|17.850000||
B|SMED|20210511|09:48:59|S|500|16.080000||
B|VHT|20210511|09:48:59|S|1|237.270000||
B|ABNB|20210511|09:49:00|S|10|141.470000||
B|ACMR|20210511|09:49:00|S|300|64.680000||
B|AFRM|20210511|09:49:00|S|5|52.050000||
B|CAT|20210511|09:49:00|S|25|240.490000||
B|CCIV|20210511|09:49:00|S|100|18.030000||
B|FSLR|20210511|09:49:00|S|15|70.880000||
B|RWT|20210511|09:49:00|S|2300|10.780000||
B|SGMS|20210511|09:49:00|S|500|52.030000||
B|TSLA|20210511|09:49:00|S|20|609.080000||
B|CERC|20210511|09:49:01|S|800|3.200000||
B|MTNB|20210511|09:49:01|S|100|0.760000||
B|SKLZ|20210511|09:49:01|S|600|14.260000||
B|ZM|20210511|09:49:01|S|10|284.250000||
B|AMD|20210511|09:49:02|S|119|75.120000||
B|APOP|20210511|09:49:02|S|300|2.950000||
B|BNTX|20210511|09:49:02|S|1|196.880000||
B|CVNA|20210511|09:49:02|S|80|237.090000||
B|LOTZ|20210511|09:49:02|S|1000|5.400000||
B|NOW|20210511|09:49:02|S|2|473.810000||
B|PLTR|20210511|09:49:02|S|100|19.990000||
B|TAN|20210511|09:49:02|S|100|71.320000||
B|TSLA|20210511|09:49:02|S|10|609.470000||
B|TSLA|20210511|09:49:02|S|10|609.940000||
B|AEI|20210511|09:49:03|S|100|4.000000||
B|AEI|20210511|09:49:03|S|2700|4.000000||
B|MP|20210511|09:49:03|S|100|26.840000||
B|NVDA|20210511|09:49:03|S|20|562.840000||
B|PDD|20210511|09:49:03|S|40|122.470000||
B|PDD|20210511|09:49:03|S|60|122.470000||
B|PLTR|20210511|09:49:03|S|10|19.980000||
B|RLX|20210511|09:49:03|S|40|10.360000||
B|BNTX|20210511|09:49:04|S|300|196.840000||
B|COUR|20210511|09:49:04|S|30|36.910000||
B|MU|20210511|09:49:04|S|62|79.350000||
B|PLTR|20210511|09:49:04|S|200|20.020000||
B|TSLA|20210511|09:49:04|S|5|610.210000||
B|ETSY|20210511|09:49:05|S|200|166.380000||
B|LAZR|20210511|09:49:05|S|50|19.580000||
B|MARA|20210511|09:49:05|S|35|25.460000||
B|MARA|20210511|09:49:05|S|83|25.460000||
B|MRNA|20210511|09:49:05|S|1|156.450000||
B|NIO|20210511|09:49:05|S|100|34.145000||
B|PSFE|20210511|09:49:05|S|900|11.820000||
B|SEM|20210511|09:49:05|S|100|36.370000||
B|SNAP|20210511|09:49:05|S|400|52.140000||
B|TWTR|20210511|09:49:05|S|20|51.550000||
B|VIR|20210511|09:49:05|S|13|38.140000||
B|AMD|20210511|09:49:06|S|131|75.210000||
B|PYPL|20210511|09:49:06|S|80|240.700000||
B|SRNG|20210511|09:49:06|S|583|9.890000||
B|TSLA|20210511|09:49:06|S|15|610.620000||
B|AAPL|20210511|09:49:07|S|2|124.260000||
B|AMZN|20210511|09:49:07|S|100|3173.950000||
B|CRM|20210511|09:49:07|S|2|211.820000||
B|DHR|20210511|09:49:07|S|12|255.930000||
B|NIO|20210511|09:49:07|S|29|34.130000||
B|ORMP|20210511|09:49:07|S|2|11.470000||
B|SOXL|20210511|09:49:07|S|200|30.420000||
B|TSLA|20210511|09:49:07|S|20|610.430000||
B|VIAC|20210511|09:49:07|S|100|38.580000||
B|W|20210511|09:49:07|S|30|320.720000||
B|ZTO|20210511|09:49:07|S|10|31.020000||
B|ADBE|20210511|09:49:08|S|2|478.340000||
B|BIDU|20210511|09:49:08|S|10|184.420000||
B|BNTX|20210511|09:49:08|S|3|196.800000||
B|CSGP|20210511|09:49:08|S|2|828.820000||
B|TSLA|20210511|09:49:08|S|100|610.040000||
B|TSLA|20210511|09:49:08|S|100|610.050000||
B|WFC|20210511|09:49:08|S|55|46.410000||
B|AAPL|20210511|09:49:09|S|30|124.250000||
B|AOS|20210511|09:49:09|S|2|71.450000||
B|BILI|20210511|09:49:09|S|50|96.110000||
B|EPM|20210511|09:49:09|S|600|3.780000||
B|FAS|20210511|09:49:09|S|15|118.000000||
B|FVRR|20210511|09:49:09|S|2|171.560000||
B|INUV|20210511|09:49:09|S|100|0.659700||
B|MARA|20210511|09:49:09|S|100|25.290000||
B|NIO|20210511|09:49:09|S|1|34.090000||
B|NNOX|20210511|09:49:09|S|1000|22.250000||
B|NVDA|20210511|09:49:09|S|2|562.770000||
B|VGT|20210511|09:49:09|S|2|357.870000||
B|XPEV|20210511|09:49:09|S|8|24.850000||
B|AMZN|20210511|09:49:10|S|100|3173.660000||
B|BGFV|20210511|09:49:10|S|200|28.180000||
B|IAC|20210511|09:49:10|S|10|227.770000||
B|PLTR|20210511|09:49:10|S|10|19.970000||
B|PLTR|20210511|09:49:10|S|90|19.970000||
B|REKR|20210511|09:49:10|S|50|10.870000||
B|REKR|20210511|09:49:10|S|100|10.880000||
B|REKR|20210511|09:49:10|S|1900|10.870000||
B|TSLA|20210511|09:49:10|S|1|610.440000||
B|TSLA|20210511|09:49:10|S|2|610.680000||
B|ZNGA|20210511|09:49:10|S|100|10.410000||
B|AAPL|20210511|09:49:11|S|2|124.280000||
B|BNTX|20210511|09:49:11|S|100|196.820000||
B|BNTX|20210511|09:49:11|S|100|196.860000||
B|EXR|20210511|09:49:11|S|200|144.460000||
B|MSFT|20210511|09:49:11|S|15|244.010000||
B|PLTR|20210511|09:49:11|S|100|19.980000||
B|PLTR|20210511|09:49:11|S|230|19.975000||
B|SQ|20210511|09:49:11|S|100|212.260000||
B|SQ|20210511|09:49:11|S|100|212.270000||
B|TSLA|20210511|09:49:11|S|10|610.990000||
B|TWLO|20210511|09:49:11|S|400|300.320000||
B|CERC|20210511|09:49:12|S|138|3.170000||
B|GATO|20210511|09:49:12|S|1300|11.610000||
B|IIN|20210511|09:49:12|S|100|22.540000||
B|NVAX|20210511|09:49:12|S|20|134.580000||
B|BA|20210511|09:49:13|S|25|227.550000||
B|CGC|20210511|09:49:13|S|10|23.940000||
B|ETSY|20210511|09:49:13|S|10|166.450000||
B|PTON|20210511|09:49:13|S|33|87.210000||
B|SOS|20210511|09:49:13|S|200|3.630000||
B|SPCE|20210511|09:49:13|S|13|16.830000||
B|TSLA|20210511|09:49:13|S|20|611.050000||
B|GLD|20210511|09:49:14|S|2|170.780000||
B|PLTR|20210511|09:49:14|S|100|19.980000||
B|TSLA|20210511|09:49:14|S|2|610.970000||
B|ZNGA|20210511|09:49:14|S|100|10.420000||
B|AMC|20210511|09:49:15|S|62|10.150000||
B|BMRN|20210511|09:49:15|S|1|75.740000||
B|BTX|20210511|09:49:15|S|100|32.740000||
B|CCIV|20210511|09:49:15|S|5|18.020000||
B|CVS|20210511|09:49:15|S|223|85.230000||
B|PLTR|20210511|09:49:15|S|200|19.970000||
B|AAPL|20210511|09:49:16|S|2|124.320000||
B|AMZN|20210511|09:49:16|S|15|3171.700000||
B|DE|20210511|09:49:16|S|1|386.190000||
B|GDX|20210511|09:49:16|S|30|36.970000||
B|NMM|20210511|09:49:16|S|1|31.470000||
B|NMM|20210511|09:49:16|S|952|31.470000||
B|RBLX|20210511|09:49:16|S|44|68.640000||
B|RKT|20210511|09:49:16|S|1|17.040000||
B|SAVE|20210511|09:49:16|S|50|33.440000||
B|SINO|20210511|09:49:16|S|100|3.800000||
B|SINO|20210511|09:49:16|S|700|3.800000||
B|SOXS|20210511|09:49:16|S|60|11.200000||
B|AMZN|20210511|09:49:17|S|6|3173.800000||
B|BNTX|20210511|09:49:17|S|30|196.800000||
B|CHPT|20210511|09:49:17|S|25|21.450000||
B|GATO|20210511|09:49:17|S|700|11.700000||
B|GATO|20210511|09:49:17|S|2000|11.700000||
B|TSLA|20210511|09:49:17|S|7|611.620000||
B|AAPL|20210511|09:49:18|S|80|124.280000||
B|DKNG|20210511|09:49:18|S|100|44.500000||
B|GATO|20210511|09:49:18|S|100|11.710000||
B|MSFT|20210511|09:49:18|S|50|244.060000||
B|NKLA|20210511|09:49:18|S|140|11.510000||
B|PLTR|20210511|09:49:18|S|40|19.970000||
B|PLTR|20210511|09:49:18|S|93|19.960000||
B|PLTR|20210511|09:49:18|S|100|19.965000||
B|PTON|20210511|09:49:18|S|58|87.250000||
B|PTON|20210511|09:49:18|S|200|87.280000||
B|SBUX|20210511|09:49:18|S|1|112.860000||
B|SQ|20210511|09:49:18|S|100|212.460000||
B|U|20210511|09:49:18|S|10|81.020000||
B|Z|20210511|09:49:18|S|31|111.128000||
B|Z|20210511|09:49:18|S|69|111.132000||
B|Z|20210511|09:49:18|S|100|111.124000||
B|BNTX|20210511|09:49:19|S|15|197.650000||
B|EDV|20210511|09:49:19|S|20|126.580000||
B|FVRR|20210511|09:49:19|S|62|171.570000||
B|GATO|20210511|09:49:19|S|546|11.710000||
B|ICE|20210511|09:49:19|S|1|112.640000||
B|OKTA|20210511|09:49:19|S|1|231.200000||
B|SPYD|20210511|09:49:19|S|5|41.370000||
B|SPYD|20210511|09:49:19|S|100|41.370000||
B|TSLA|20210511|09:49:19|S|40|611.080000||
B|GOLD|20210511|09:49:20|S|100|23.575000||
B|SEDG|20210511|09:49:20|S|60|212.870000||
B|SRNG|20210511|09:49:20|S|200|9.890000||
B|TSLA|20210511|09:49:20|S|100|611.000000||
B|AA|20210511|09:49:21|S|100|40.740000||
B|DAC|20210511|09:49:21|S|4|60.890000||
B|DHI|20210511|09:49:21|S|70|101.310000||
B|IVV|20210511|09:49:21|S|1|415.000000||
B|PHUN|20210511|09:49:21|S|489|1.445000||
B|PLTR|20210511|09:49:21|S|60|19.930000||
B|REKR|20210511|09:49:21|S|10|10.980000||
B|AMZN|20210511|09:49:22|S|5|3173.370000||
B|DOCU|20210511|09:49:22|S|100|188.080000||
B|MC|20210511|09:49:22|S|20|52.030000||
B|MSFT|20210511|09:49:22|S|50|243.940000||
B|PLTR|20210511|09:49:22|S|100|19.920000||
B|TSLA|20210511|09:49:22|S|50|611.040000||
B|AA|20210511|09:49:23|S|61|40.730000||
B|ARKW|20210511|09:49:23|S|38|129.320000||
B|KO|20210511|09:49:23|S|100|54.550000||
B|NTR|20210511|09:49:23|S|3|61.520000||
B|PLTR|20210511|09:49:23|S|9|19.930000||
B|TSLA|20210511|09:49:23|S|34|611.090000||
B|ZM|20210511|09:49:23|S|10|284.250000||
B|BA|20210511|09:49:24|S|100|227.460000||
B|BABA|20210511|09:49:24|S|20|216.840000||
B|BNTX|20210511|09:49:24|S|5|197.400000||
B|EXAS|20210511|09:49:24|S|50|97.440000||
B|NUE|20210511|09:49:24|S|20|102.260000||
B|VOO|20210511|09:49:24|S|1|380.030000||
B|AAPL|20210511|09:49:25|S|3|124.200000||
B|BA|20210511|09:49:25|S|25|227.480000||
B|BA|20210511|09:49:25|S|100|227.500000||
B|BTX|20210511|09:49:25|S|100|32.740000||
B|CTXR|20210511|09:49:25|S|1800|2.240000||
B|ENPH|20210511|09:49:25|S|1|118.600000||
B|LYFT|20210511|09:49:25|S|7|48.850000||
B|PFE|20210511|09:49:25|S|100|39.745000||
B|SNOW|20210511|09:49:25|S|80|194.900000||
B|AMG|20210511|09:49:26|S|100|172.390000||
B|ARKG|20210511|09:49:26|S|100|75.560000||
B|PLTR|20210511|09:49:26|S|100|19.880000||
B|PLTR|20210511|09:49:26|S|100|19.880000||
B|TSLA|20210511|09:49:26|S|1|610.980000||
B|BETZ|20210511|09:49:27|S|5|29.520000||
B|CRM|20210511|09:49:27|S|100|211.670000||
B|FCPT|20210511|09:49:27|S|200|26.690000||
B|RIOT|20210511|09:49:27|S|40|28.480000||
B|ROKU|20210511|09:49:27|S|20|305.990000||
B|ROKU|20210511|09:49:27|S|50|306.090000||
B|SOXL|20210511|09:49:27|S|3|30.420000||
B|SOXL|20210511|09:49:27|S|36|30.410000||
B|ACN|20210511|09:49:28|S|1|286.960000||
B|BABA|20210511|09:49:28|S|100|216.860000||
B|CHPT|20210511|09:49:28|S|50|21.460000||
B|RBLX|20210511|09:49:28|S|72|68.830000||
B|RBLX|20210511|09:49:28|S|100|68.830000||
B|REM|20210511|09:49:28|S|5|35.760000||
B|TSLA|20210511|09:49:28|S|1|610.270000||
B|TSLA|20210511|09:49:28|S|100|610.270000||
B|BA|20210511|09:49:29|S|79|227.550000||
B|DKNG|20210511|09:49:29|S|300|44.440000||
B|GOOGL|20210511|09:49:29|S|82|2262.380000||
B|SNOW|20210511|09:49:29|S|3|195.040000||
B|AEI|20210511|09:49:30|S|100|4.000000||
B|DIS|20210511|09:49:30|S|100|180.620000||
B|KC|20210511|09:49:30|S|100|38.740000||
B|NNOX|20210511|09:49:30|S|200|22.580000||
B|XOM|20210511|09:49:30|S|100|61.770000||
B|XOM|20210511|09:49:30|S|400|61.770000||
B|CNR|20210511|09:49:31|S|100|14.450000||
B|YETI|20210511|09:49:31|S|2|87.050000||
B|ZNGA|20210511|09:49:31|S|100|10.425000||
B|CLSK|20210511|09:49:32|S|40|15.990000||
B|COIN|20210511|09:49:32|S|50|288.660000||
B|FNKO|20210511|09:49:32|S|200|22.400000||
B|NIO|20210511|09:49:32|S|100|34.010000||
B|NVDA|20210511|09:49:32|S|25|562.680000||
B|PAGS|20210511|09:49:32|S|20|40.940000||
B|PLTR|20210511|09:49:32|S|20|19.870000||
B|RBLX|20210511|09:49:32|S|5|68.800000||
B|SOXL|20210511|09:49:32|S|10|30.410000||
B|TPX|20210511|09:49:32|S|4|38.620000||
B|AMWL|20210511|09:49:33|S|930|12.650000||
B|BYND|20210511|09:49:33|S|14|104.190000||
B|LU|20210511|09:49:33|S|76|10.270000||
B|MARA|20210511|09:49:33|S|10|25.270000||
B|MAT|20210511|09:49:33|S|120|21.095000||
B|NIO|20210511|09:49:33|S|100|34.010000||
B|OCGN|20210511|09:49:33|S|3|9.800000||
B|PFE|20210511|09:49:33|S|1|39.730000||
B|RPRX|20210511|09:49:33|S|40|40.930000||
B|ZM|20210511|09:49:33|S|50|284.400000||
B|BEAM|20210511|09:49:34|S|5|59.700000||
B|VGT|20210511|09:49:34|S|1|357.720000||
B|XLI|20210511|09:49:34|S|30|104.300000||
B|CERC|20210511|09:49:35|S|250|3.160000||
B|COIN|20210511|09:49:35|S|4|288.670000||
B|LB|20210511|09:49:35|S|80|66.300000||
B|SE|20210511|09:49:35|S|2|221.130000||
B|TSLA|20210511|09:49:35|S|5|609.900000||
B|TSLA|20210511|09:49:35|S|10|609.900000||
B|CERC|20210511|09:49:36|S|400|3.090000||
B|ROKU|20210511|09:49:36|S|2|305.810000||
B|APOP|20210511|09:49:37|S|200|2.960000||
B|CERC|20210511|09:49:37|S|400|3.090000||
B|NIO|20210511|09:49:37|S|1|34.020000||
B|NIO|20210511|09:49:37|S|185|34.010000||
B|PLTR|20210511|09:49:37|S|10|19.880000||
B|SE|20210511|09:49:37|S|100|221.130000||
B|SE|20210511|09:49:37|S|100|221.240000||
B|TSM|20210511|09:49:37|S|2|110.920000||
B|AAPL|20210511|09:49:38|S|1|124.050000||
B|ASML|20210511|09:49:38|S|140|620.660000||
B|NVDA|20210511|09:49:38|S|2|562.610000||
B|UMC|20210511|09:49:38|S|50|8.695000||
B|VTI|20210511|09:49:38|S|10|213.680000||
B|XOM|20210511|09:49:38|S|4|61.740000||
B|ABNB|20210511|09:49:39|S|100|141.740000||
B|ABNB|20210511|09:49:39|S|100|141.740000||
B|BIDU|20210511|09:49:39|S|1|184.090000||
B|LHX|20210511|09:49:39|S|2|215.750000||
B|MCD|20210511|09:49:39|S|20|235.170000||
B|WEBL|20210511|09:49:39|S|1|60.440000||
B|ARKK|20210511|09:49:40|S|100|103.030000||
B|ARKK|20210511|09:49:40|S|100|103.040000||
B|BNTX|20210511|09:49:40|S|4|197.310000||
B|LEDS|20210511|09:49:40|S|5|8.690000||
B|PTON|20210511|09:49:40|S|100|86.840000||
B|TSM|20210511|09:49:40|S|5|110.920000||
B|ZM|20210511|09:49:40|S|25|284.200000||
B|ZNGA|20210511|09:49:40|S|100|10.405000||
B|ABNB|20210511|09:49:41|S|100|141.700000||
B|PLTR|20210511|09:49:41|S|500|19.880000||
B|SQ|20210511|09:49:41|S|100|212.210000||
B|TSLA|20210511|09:49:41|S|20|609.660000||
B|VXX|20210511|09:49:41|S|100|40.110000||
B|ARKK|20210511|09:49:42|S|100|102.930000||
B|CERC|20210511|09:49:42|S|100|3.100000||
B|DDOG|20210511|09:49:42|S|1000|76.420000||
B|GME|20210511|09:49:42|S|2|139.380000||
B|JD|20210511|09:49:42|S|2|72.320000||
B|TSLA|20210511|09:49:42|S|5|609.530000||
B|TSLA|20210511|09:49:42|S|40|609.530000||
B|TSM|20210511|09:49:42|S|5|110.880000||
B|ZM|20210511|09:49:42|S|40|283.730000||
B|MA|20210511|09:49:43|S|1|360.560000||
B|PHUN|20210511|09:49:43|S|100|1.450000||
B|PHUN|20210511|09:49:43|S|5371|1.450000||
B|PLTR|20210511|09:49:43|S|15|19.860000||
B|PLTR|20210511|09:49:43|S|32|19.850000||
B|PLTR|20210511|09:49:43|S|500|19.860000||
B|AMD|20210511|09:49:44|S|100|75.040000||
B|BA|20210511|09:49:44|S|10|227.410000||
B|DNMR|20210511|09:49:44|S|100|16.470000||
B|DNMR|20210511|09:49:44|S|100|16.470000||
B|IGV|20210511|09:49:44|S|1400|336.310000||
B|JD|20210511|09:49:44|S|30|72.320000||
B|NIO|20210511|09:49:44|S|1|33.940000||
B|NTR|20210511|09:49:44|S|1|61.460000||
B|PLTR|20210511|09:49:44|S|100|19.840000||
B|PSFE|20210511|09:49:44|S|200|11.700000||
B|SE|20210511|09:49:44|S|1|221.170000||
B|SOXX|20210511|09:49:44|S|1|396.770000||
B|SRTY|20210511|09:49:44|S|548|10.980000||
B|SRTY|20210511|09:49:44|S|752|10.985000||
B|BNTX|20210511|09:49:45|S|50|196.520000||
B|CERC|20210511|09:49:45|S|35|3.090000||
B|NVDA|20210511|09:49:45|S|300|562.020000||
B|VOO|20210511|09:49:45|S|2|379.830000||
B|AFRM|20210511|09:49:46|S|1|51.410000||
B|JCI|20210511|09:49:46|S|70|64.870000||
B|PLTR|20210511|09:49:46|S|300|19.855000||
B|TSLA|20210511|09:49:46|S|20|609.860000||
B|AA|20210511|09:49:48|S|100|40.700000||
B|ABNB|20210511|09:49:48|S|2|141.570000||
B|AMD|20210511|09:49:48|S|20|75.060000||
B|BABA|20210511|09:49:48|S|10|216.760000||
B|BILL|20210511|09:49:48|S|100|143.600000||
B|OCGN|20210511|09:49:48|S|100|9.780000||
B|OKTA|20210511|09:49:48|S|1|230.380000||
B|PLTR|20210511|09:49:48|S|14|19.860000||
B|QRVO|20210511|09:49:48|S|2|168.350000||
B|TOL|20210511|09:49:48|S|87|64.890000||
B|X|20210511|09:49:48|S|500|28.220000||
B|AMAT|20210511|09:49:49|S|2|121.290000||
B|BILI|20210511|09:49:49|S|50|96.310000||
B|INTC|20210511|09:49:49|S|100|55.210000||
B|MARA|20210511|09:49:49|S|30|25.150000||
B|OCGN|20210511|09:49:49|S|500|9.780000||
B|SLX|20210511|09:49:49|S|900|66.330000||
B|VTI|20210511|09:49:49|S|2|213.680000||
B|FAS|20210511|09:49:50|S|1|118.300000||
B|STRO|20210511|09:49:50|S|200|20.100000||
B|TLRY|20210511|09:49:50|S|10|15.180000||
B|TSLA|20210511|09:49:50|S|10|609.510000||
B|TSLA|20210511|09:49:50|S|100|609.280000||
B|VHT|20210511|09:49:50|S|1|237.110000||
B|ACB|20210511|09:49:51|S|100|8.170000||
B|BNTX|20210511|09:49:51|S|7|196.890000||
B|DE|20210511|09:49:51|S|20|387.300000||
B|OCGN|20210511|09:49:51|S|600|9.780000||
B|OCGN|20210511|09:49:51|S|700|9.780000||
B|PAGS|20210511|09:49:51|S|50|41.030000||
B|VGT|20210511|09:49:51|S|1|357.450000||
B|YETI|20210511|09:49:51|S|50|87.030000||
B|AAPL|20210511|09:49:52|S|8|123.870000||
B|NNOX|20210511|09:49:52|S|50|22.670000||
B|SPCE|20210511|09:49:52|S|6|16.760000||
B|TSLA|20210511|09:49:52|S|25|608.790000||
B|AMD|20210511|09:49:53|S|100|74.970000||
B|CERC|20210511|09:49:53|S|300|3.100000||
B|CRSP|20210511|09:49:53|S|10|99.830000||
B|GOOG|20210511|09:49:53|S|1|2302.220000||
B|HFFG|20210511|09:49:53|S|50|5.320000||
B|QD|20210511|09:49:53|S|600|1.905000||
B|TSLA|20210511|09:49:53|S|100|608.190000||
B|TTD|20210511|09:49:53|S|1|488.570000||
B|CERC|20210511|09:49:54|S|100|3.090000||
B|IDEX|20210511|09:49:54|S|900|2.415000||
B|KHC|20210511|09:49:54|S|25|43.510000||
B|LMND|20210511|09:49:54|S|100|69.260000||
B|NVTA|20210511|09:49:54|S|10|27.740000||
B|RH|20210511|09:49:54|S|6|667.250000||
B|RPRX|20210511|09:49:54|S|5|40.930000||
B|TFII|20210511|09:49:54|S|76|88.240000||
B|TSLA|20210511|09:49:54|S|2|608.640000||
B|BABA|20210511|09:49:55|S|100|216.570000||
B|BILI|20210511|09:49:55|S|100|96.130000||
B|BILI|20210511|09:49:55|S|100|96.200000||
B|CCL|20210511|09:49:55|S|400|25.630000||
B|CRSR|20210511|09:49:55|S|389|30.600000||
B|OCGN|20210511|09:49:55|S|1600|9.770000||
B|ROKU|20210511|09:49:55|S|1|304.600000||
B|SRNG|20210511|09:49:55|S|100|9.900000||
B|SRNG|20210511|09:49:55|S|200|9.900000||
B|TSLA|20210511|09:49:55|S|70|607.630000||
B|TSLA|20210511|09:49:55|S|100|607.820000||
B|ZTO|20210511|09:49:55|S|100|31.030000||
B|BEST|20210511|09:49:56|S|500|1.165000||
B|BNTX|20210511|09:49:56|S|20|196.780000||
B|CRSR|20210511|09:49:56|S|3|30.600000||
B|CRWD|20210511|09:49:56|S|100|184.890000||
B|EMKR|20210511|09:49:56|S|100|7.320000||
B|GDX|20210511|09:49:56|S|2|36.965000||
B|IHT|20210511|09:49:56|S|294|5.250000||
B|MSTR|20210511|09:49:56|S|180|542.110000||
B|ROKU|20210511|09:49:56|S|20|304.170000||
B|TWLO|20210511|09:49:56|S|1|299.420000||
B|FUV|20210511|09:49:57|S|100|8.150000||
B|NTLA|20210511|09:49:57|S|2|61.600000||
B|TSLA|20210511|09:49:57|S|2|608.100000||
B|ACB|20210511|09:49:58|S|100|8.160000||
B|CRWD|20210511|09:49:58|S|5|184.920000||
B|GS|20210511|09:49:58|S|100|364.810000||
B|OCGN|20210511|09:49:58|S|57|9.760000||
B|PLTR|20210511|09:49:58|S|200|19.850000||
B|RDN|20210511|09:49:58|S|100|22.470000||
B|VOO|20210511|09:49:58|S|1|379.800000||
B|DDOG|20210511|09:49:59|S|200|76.160000||
B|DE|20210511|09:49:59|S|10|387.050000||
B|FVRR|20210511|09:49:59|S|1200|170.520000||
B|ON|20210511|09:49:59|S|100|35.790000||
B|ON|20210511|09:49:59|S|600|35.790000||
B|VOO|20210511|09:49:59|S|1|379.780000||
B|CNS|20210511|09:50:00|S|20|68.530000||
B|NXPI|20210511|09:50:00|S|20|187.190000||
B|OKTA|20210511|09:50:00|S|9|229.920000||
B|PGR|20210511|09:50:00|S|31|105.760000||
B|SOXL|20210511|09:50:00|S|100|30.280000||
B|ZIM|20210511|09:50:00|S|60|36.720000||
B|AAPL|20210511|09:50:01|S|20|123.890000||
B|ABNB|20210511|09:50:01|S|15|140.980000||
B|JCI|20210511|09:50:01|S|10|64.890000||
B|RHE|20210511|09:50:01|S|100|14.350000||
B|SBUX|20210511|09:50:01|S|8|112.730000||
B|SENS|20210511|09:50:01|S|400|1.775000||
B|SPY|20210511|09:50:01|S|100|413.150000||
B|TSM|20210511|09:50:01|S|10|110.920000||
B|AMC|20210511|09:50:02|S|100|10.150000||
B|PYPL|20210511|09:50:02|S|2|239.960000||
B|TSLA|20210511|09:50:02|S|4|607.980000||
B|U|20210511|09:50:02|S|50|80.670000||
B|BYND|20210511|09:50:03|S|34|104.070000||
B|CVS|20210511|09:50:03|S|100|85.260000||
B|OCGN|20210511|09:50:03|S|40|9.720000||
B|RGEN|20210511|09:50:03|S|10|172.730000||
B|TSLA|20210511|09:50:03|S|1|608.250000||
B|VOO|20210511|09:50:03|S|4|379.830000||
B|Z|20210511|09:50:03|S|100|110.190000||
B|ZM|20210511|09:50:03|S|5|283.220000||
B|ZM|20210511|09:50:03|S|60|282.970000||
B|BABA|20210511|09:50:04|S|1|216.480000||
B|DDD|20210511|09:50:04|S|100|20.820000||
B|KSS|20210511|09:50:04|S|100|58.640000||
B|PSFE|20210511|09:50:04|S|3400|11.610000||
B|V|20210511|09:50:04|S|1|222.390000||
B|VHT|20210511|09:50:04|S|1|237.030000||
B|AMZN|20210511|09:50:05|S|5|3169.970000||
B|DDD|20210511|09:50:05|S|100|20.840000||
B|ESTC|20210511|09:50:05|S|4|103.170000||
B|ICE|20210511|09:50:05|S|1|112.600000||
B|OZON|20210511|09:50:05|S|100|55.190000||
B|BA|20210511|09:50:06|S|30|227.150000||
B|BNTX|20210511|09:50:06|S|30|196.670000||
B|GDX|20210511|09:50:06|S|20|36.995000||
B|HEXO|20210511|09:50:06|S|100|6.850000||
B|OKE|20210511|09:50:06|S|1|52.470000||
B|SQ|20210511|09:50:06|S|2|211.820000||
B|ZM|20210511|09:50:06|S|100|282.736000||
B|AAPL|20210511|09:50:07|S|1|123.990000||
B|BNTX|20210511|09:50:07|S|25|196.720000||
B|DIS|20210511|09:50:07|S|5|180.600000||
B|OCGN|20210511|09:50:07|S|200|9.710000||
B|TSLA|20210511|09:50:07|S|1|609.850000||
B|TSLA|20210511|09:50:07|S|10|609.170000||
B|TSLA|20210511|09:50:07|S|90|609.490000||
B|AAPL|20210511|09:50:08|S|25|124.010000||
B|BNTX|20210511|09:50:08|S|100|196.710000||
B|CDNA|20210511|09:50:08|S|600|66.820000||
B|GOLD|20210511|09:50:08|S|200|23.585000||
B|LXRX|20210511|09:50:08|S|100|4.300000||
B|NAKD|20210511|09:50:08|S|300|0.516800||
B|ROKU|20210511|09:50:08|S|5|305.460000||
B|SNOW|20210511|09:50:08|S|100|194.360000||
B|SQ|20210511|09:50:08|S|1|212.090000||
B|TLRY|20210511|09:50:08|S|200|15.180000||
B|ZI|20210511|09:50:08|S|4|41.330000||
B|AAPL|20210511|09:50:09|S|12|124.030000||
B|CVS|20210511|09:50:09|S|97|85.300000||
B|FB|20210511|09:50:09|S|3|302.520000||
B|RHE|20210511|09:50:09|S|1000|14.350000||
B|ACN|20210511|09:50:10|S|5|286.750000||
B|CAR|20210511|09:50:10|S|150|81.230000||
B|LOW|20210511|09:50:10|S|60|206.220000||
B|PFE|20210511|09:50:10|S|100|39.715000||
B|PSFE|20210511|09:50:10|S|5800|11.640000||
B|RETL|20210511|09:50:10|S|1|212.170000||
B|TDOC|20210511|09:50:10|S|10|140.120000||
B|ZNGA|20210511|09:50:10|S|100|10.410000||
B|IRTC|20210511|09:50:11|S|9|78.270000||
B|NFLX|20210511|09:50:11|S|2|488.600000||
B|RBLX|20210511|09:50:11|S|100|68.100000||
B|TSLA|20210511|09:50:11|S|25|609.280000||
B|AAPL|20210511|09:50:12|S|1|124.000000||
B|BIDU|20210511|09:50:12|S|33|184.550000||
B|PSFE|20210511|09:50:12|S|2800|11.660000||
B|ROKU|20210511|09:50:12|S|100|304.990000||
B|SMED|20210511|09:50:12|S|100|15.830000||
B|SOL|20210511|09:50:12|S|100|7.590000||
B|STLD|20210511|09:50:12|S|66|64.160000||
B|AAPL|20210511|09:50:13|S|50|124.050000||
B|AFRM|20210511|09:50:13|S|10|51.290000||
B|CERC|20210511|09:50:13|S|100|3.040000||
B|GSAT|20210511|09:50:13|S|800|1.115000||
B|ROKU|20210511|09:50:13|S|10|305.020000||
B|SLX|20210511|09:50:13|S|50|66.480000||
B|AAPL|20210511|09:50:14|S|1450|124.030000||
B|CERC|20210511|09:50:14|S|200|3.040000||
B|CPNG|20210511|09:50:14|S|20|37.350000||
B|DHI|20210511|09:50:14|S|100|101.290000||
B|NFLX|20210511|09:50:14|S|10|488.910000||
B|PLTR|20210511|09:50:14|S|300|19.860000||
B|TSLA|20210511|09:50:14|S|10|609.630000||
B|ZOM|20210511|09:50:14|S|100|0.800300||
B|ACN|20210511|09:50:15|S|1|286.650000||
B|BABA|20210511|09:50:15|S|16|216.710000||
B|BYND|20210511|09:50:15|S|5|103.760000||
B|CERC|20210511|09:50:15|S|100|3.040000||
B|MSFT|20210511|09:50:15|S|1|243.900000||
B|PLTR|20210511|09:50:15|S|100|19.870000||
B|V|20210511|09:50:15|S|2|222.290000||
B|Z|20210511|09:50:15|S|10|110.720000||
B|RBLX|20210511|09:50:16|S|4|68.100000||
B|STEM|20210511|09:50:16|S|37|19.160000||
B|STNG|20210511|09:50:16|S|200|19.980000||
B|BABA|20210511|09:50:17|S|1|216.570000||
B|BLOK|20210511|09:50:17|S|20|46.370000||
B|ICE|20210511|09:50:17|S|1|112.430000||
B|TSLA|20210511|09:50:17|S|94|609.940000||
B|AVAV|20210511|09:50:18|S|20|102.870000||
B|DRE|20210511|09:50:18|S|100|45.410000||
B|GOOG|20210511|09:50:18|S|1|2303.930000||
B|SHOP|20210511|09:50:18|S|1|1064.150000||
B|SQ|20210511|09:50:18|S|2|212.010000||
B|BABA|20210511|09:50:19|S|40|216.670000||
B|LABU|20210511|09:50:19|S|100|55.440000||
B|NIO|20210511|09:50:19|S|1000|34.090000||
B|PHUN|20210511|09:50:19|S|10|1.450000||
B|TSLA|20210511|09:50:19|S|29|610.170000||
B|VALE|20210511|09:50:19|S|200|22.310000||
B|VALE|20210511|09:50:19|S|300|22.310000||
B|AA|20210511|09:50:20|S|100|41.070000||
B|BEAM|20210511|09:50:20|S|31|59.410000||
B|BNTX|20210511|09:50:20|S|15|196.370000||
B|CAT|20210511|09:50:20|S|249|241.380000||
B|DKNG|20210511|09:50:20|S|93|44.490000||
B|LMND|20210511|09:50:20|S|100|69.470000||
B|NIO|20210511|09:50:20|S|284|34.100000||
B|PLTR|20210511|09:50:20|S|2|19.860000||
B|SHOP|20210511|09:50:20|S|8|1064.150000||
B|TSLA|20210511|09:50:20|S|100|611.080000||
B|UAL|20210511|09:50:20|S|20|52.640000||
B|ASXC|20210511|09:50:21|S|500|1.695000||
B|BGS|20210511|09:50:21|S|500|28.750000||
B|CERC|20210511|09:50:21|S|100|3.040000||
B|JCOM|20210511|09:50:21|S|100|124.280000||
B|PGR|20210511|09:50:21|S|10|105.570000||
B|SE|20210511|09:50:21|S|10|221.100000||
B|TSLA|20210511|09:50:21|S|10|610.800000||
B|TSLA|20210511|09:50:21|S|15|611.110000||
B|ZOM|20210511|09:50:21|S|100|0.800500||
B|ELY|20210511|09:50:22|S|100|31.660000||
B|PLTR|20210511|09:50:22|S|15|19.770000||
B|SQ|20210511|09:50:22|S|100|212.200000||
B|TSLA|20210511|09:50:22|S|8|611.110000||
B|TSLA|20210511|09:50:22|S|14|611.120000||
B|V|20210511|09:50:22|S|1|222.270000||
B|COIN|20210511|09:50:23|S|2|289.050000||
B|IGT|20210511|09:50:23|S|100|18.520000||
B|MSFT|20210511|09:50:23|S|30|243.980000||
B|PLTR|20210511|09:50:23|S|2|19.800000||
B|V|20210511|09:50:23|S|5|222.270000||
B|VTI|20210511|09:50:23|S|70|213.730000||
B|MSGN|20210511|09:50:24|S|25|15.410000||
B|MTLS|20210511|09:50:24|S|60|24.380000||
B|NIO|20210511|09:50:24|S|10|34.070000||
B|TREE|20210511|09:50:24|S|2|172.470000||
B|TTD|20210511|09:50:24|S|5|487.530000||
B|VITL|20210511|09:50:24|S|4|22.200000||
B|AMD|20210511|09:50:25|S|1000|75.070000||
B|ARKK|20210511|09:50:25|S|4|102.890000||
B|CHPT|20210511|09:50:25|S|6|21.480000||
B|NKLA|20210511|09:50:25|S|500|11.480000||
B|PLTR|20210511|09:50:25|S|50|19.835000||
B|TSLA|20210511|09:50:25|S|5|611.580000||
B|VIAC|20210511|09:50:25|S|800|38.620000||
B|WH|20210511|09:50:25|S|5|72.960000||
B|BA|20210511|09:50:26|S|4|227.900000||
B|BNTX|20210511|09:50:26|S|1|196.340000||
B|FCX|20210511|09:50:26|S|900|43.220000||
B|JD|20210511|09:50:26|S|900|72.410000||
B|PLTR|20210511|09:50:26|S|31|19.870000||
B|AI|20210511|09:50:27|S|20|52.810000||
B|BILI|20210511|09:50:27|S|65|96.520000||
B|IWM|20210511|09:50:27|S|1|217.410000||
B|PLTR|20210511|09:50:27|S|100|19.865000||
B|PLTR|20210511|09:50:27|S|100|19.865000||
B|VT|20210511|09:50:27|S|1|100.560000||
B|W|20210511|09:50:27|S|30|321.650000||
B|ZVO|20210511|09:50:27|S|100|3.300000||
B|BA|20210511|09:50:28|S|30|227.990000||
B|BYND|20210511|09:50:28|S|1|103.240000||
B|SBNY|20210511|09:50:28|S|6|253.830000||
B|TSLA|20210511|09:50:28|S|458|611.860000||
B|KEY|20210511|09:50:29|S|1000|23.170000||
B|QQQ|20210511|09:50:29|S|51|321.860000||
B|SPYD|20210511|09:50:29|S|5|41.430000||
B|TSLA|20210511|09:50:29|S|10|612.320000||
B|CAT|20210511|09:50:30|S|80|241.570000||
B|HTGC|20210511|09:50:30|S|1|16.805000||
B|LU|20210511|09:50:30|S|200|10.340000||
B|SONY|20210511|09:50:30|S|1|95.820000||
B|SQ|20210511|09:50:30|S|200|212.490000||
B|TSLA|20210511|09:50:30|S|2|611.930000||
B|TSLA|20210511|09:50:30|S|10|612.320000||
B|TSLA|20210511|09:50:30|S|30|612.280000||
B|TSLA|20210511|09:50:30|S|100|612.240000||
B|TSLA|20210511|09:50:30|S|100|612.320000||
B|W|20210511|09:50:30|S|10|321.650000||
B|RPRX|20210511|09:50:31|S|24|40.930000||
B|SQ|20210511|09:50:31|S|100|212.470000||
B|UTZ|20210511|09:50:31|S|100|26.620000||
B|DHR|20210511|09:50:32|S|50|255.500000||
B|MU|20210511|09:50:32|S|273|79.330000||
B|PLTR|20210511|09:50:32|S|5|19.890000||
B|SHOP|20210511|09:50:32|S|2|1064.000000||
B|TSLA|20210511|09:50:32|S|20|611.680000||
B|TSLA|20210511|09:50:32|S|100|611.670000||
B|W|20210511|09:50:32|S|10|321.610000||
B|BNTX|20210511|09:50:33|S|90|196.220000||
B|CERC|20210511|09:50:33|S|350|3.030000||
B|DVN|20210511|09:50:33|S|100|25.450000||
B|NIO|20210511|09:50:33|S|94|34.090000||
B|TSLA|20210511|09:50:33|S|30|611.400000||
B|TSLA|20210511|09:50:33|S|100|611.450000||
B|AMZN|20210511|09:50:34|S|11|3176.090000||
B|DHR|20210511|09:50:34|S|122|255.390000||
B|ICE|20210511|09:50:34|S|1|112.360000||
B|PLTR|20210511|09:50:34|S|100|19.895000||
B|SOXL|20210511|09:50:34|S|17|30.450000||
B|FB|20210511|09:50:35|S|1|302.460000||
B|MARA|20210511|09:50:35|S|500|25.090000||
B|SMED|20210511|09:50:35|S|100|15.880000||
B|TMST|20210511|09:50:35|S|380|14.590000||
B|TMST|20210511|09:50:35|S|600|14.590000||
B|AMZN|20210511|09:50:36|S|100|3177.030000||
B|ARKK|20210511|09:50:36|S|100|102.990000||
B|BAC|20210511|09:50:36|S|100|42.280000||
B|BAC|20210511|09:50:36|S|100|42.280000||
B|CERC|20210511|09:50:36|S|400|3.040000||
B|CRWD|20210511|09:50:36|S|1|185.450000||
B|MSFT|20210511|09:50:36|S|100|243.950000||
B|SRNG|20210511|09:50:36|S|200|9.900000||
B|BNTX|20210511|09:50:37|S|2|196.280000||
B|ID|20210511|09:50:37|S|100|6.240000||
B|MSTR|20210511|09:50:37|S|25|544.850000||
B|PLTR|20210511|09:50:37|S|300|19.850000||
B|SPKE|20210511|09:50:37|S|1|10.030000||
B|AAPL|20210511|09:50:38|S|1|124.100000||
B|GME|20210511|09:50:38|S|70|140.840000||
B|GME|20210511|09:50:38|S|100|140.860000||
B|NIO|20210511|09:50:38|S|1|34.060000||
B|TSLA|20210511|09:50:38|S|15|612.310000||
B|ZNGA|20210511|09:50:38|S|100|10.410000||
B|LRCX|20210511|09:50:39|S|85|573.270000||
B|PLUG|20210511|09:50:39|S|126|20.430000||
B|XAIR|20210511|09:50:39|S|100|5.170000||
B|EDIT|20210511|09:50:40|S|150|31.120000||
B|IPOF|20210511|09:50:40|S|300|10.010000||
B|JD|20210511|09:50:40|S|1200|72.430000||
B|MVIS|20210511|09:50:40|S|100|13.860000||
B|AMZN|20210511|09:50:41|S|100|3176.350000||
B|MAIN|20210511|09:50:41|S|2|40.810000||
B|NUE|20210511|09:50:41|S|40|102.645000||
B|OXY|20210511|09:50:41|S|200|24.940000||
B|PLTR|20210511|09:50:41|S|30|19.830000||
B|BOXL|20210511|09:50:42|S|200|2.310000||
B|COIN|20210511|09:50:42|S|1|288.870000||
B|PLTR|20210511|09:50:42|S|200|19.840000||
B|VOO|20210511|09:50:42|S|5|380.190000||
B|BIDU|20210511|09:50:43|S|200|184.840000||
B|GOTU|20210511|09:50:43|S|772|24.750000||
B|PLTR|20210511|09:50:43|S|200|19.850000||
B|ARVL|20210511|09:50:44|S|200|18.510000||
B|CZR|20210511|09:50:44|S|20|101.710000||
B|HEXO|20210511|09:50:44|S|400|6.885000||
B|INO|20210511|09:50:44|S|55|6.280000||
B|LAZR|20210511|09:50:44|S|1|19.690000||
B|VHT|20210511|09:50:44|S|1|236.850000||
B|GME|20210511|09:50:45|S|10|140.480000||
B|ISRG|20210511|09:50:45|S|5|823.660000||
B|SQ|20210511|09:50:45|S|1|212.330000||
B|WEBL|20210511|09:50:45|S|2|60.450000||
B|CERC|20210511|09:50:46|S|50|3.050000||
B|SQ|20210511|09:50:46|S|4|212.320000||
B|TSLA|20210511|09:50:46|S|2|612.870000||
B|V|20210511|09:50:46|S|100|222.340000||
B|FCX|20210511|09:50:47|S|10|43.260000||
B|AAPL|20210511|09:50:48|S|10|124.060000||
B|AMZN|20210511|09:50:48|S|5|3176.260000||
B|DDD|20210511|09:50:48|S|40|20.970000||
B|FB|20210511|09:50:48|S|33|302.150000||
B|TSLA|20210511|09:50:48|S|20|613.200000||
B|VIS|20210511|09:50:48|S|1|199.520000||
B|BRK/B|20210511|09:50:49|S|2|288.820000||
B|CERC|20210511|09:50:49|S|396|3.040000||
B|DDD|20210511|09:50:49|S|5|20.970000||
B|PLTR|20210511|09:50:49|S|53|19.765000||
B|UDOW|20210511|09:50:49|S|8|144.950000||
B|VALE|20210511|09:50:49|S|200|22.330000||
B|CRTO|20210511|09:50:50|S|4|36.260000||
B|ICE|20210511|09:50:50|S|1|112.320000||
B|TSLA|20210511|09:50:50|S|5|612.800000||
B|AAPL|20210511|09:50:51|S|50|124.060000||
B|ABBV|20210511|09:50:51|S|95|115.790000||
B|MUDS|20210511|09:50:51|S|400|14.280000||
B|RHE|20210511|09:50:51|S|200|14.630000||
B|DHR|20210511|09:50:52|S|1|255.440000||
B|FB|20210511|09:50:52|S|50|302.050000||
B|TSLA|20210511|09:50:52|S|25|613.170000||
B|AMZN|20210511|09:50:53|S|5|3176.470000||
B|BNTX|20210511|09:50:53|S|5|196.170000||
B|DASH|20210511|09:50:53|S|100|116.060000||
B|DDD|20210511|09:50:53|S|46|20.930000||
B|AAPL|20210511|09:50:54|S|1|124.090000||
B|AMZN|20210511|09:50:54|S|5|3176.750000||
B|BA|20210511|09:50:54|S|25|227.770000||
B|BEKE|20210511|09:50:54|S|100|46.700000||
B|DASH|20210511|09:50:54|S|100|116.060000||
B|ICE|20210511|09:50:54|S|1|112.320000||
B|TSLA|20210511|09:50:54|S|15|613.400000||
B|XOM|20210511|09:50:54|S|5|61.895000||
B|ADBE|20210511|09:50:55|S|5|476.550000||
B|GOOGL|20210511|09:50:55|S|1|2259.880000||
B|JD|20210511|09:50:55|S|50|72.430000||
B|NRIX|20210511|09:50:55|S|100|25.720000||
B|NUE|20210511|09:50:55|S|12|102.700000||
B|SOXL|20210511|09:50:55|S|10|30.450000||
B|TSLA|20210511|09:50:55|S|5|613.380000||
B|TSLA|20210511|09:50:55|S|100|613.400000||
B|AUPH|20210511|09:50:56|S|100|10.050000||
B|CTXR|20210511|09:50:56|S|1000|2.250000||
B|DDD|20210511|09:50:56|S|22|20.930000||
B|GRCL|20210511|09:50:56|S|100|10.600000||
B|PLTR|20210511|09:50:56|S|50|19.790000||
B|SQ|20210511|09:50:56|S|71|212.470000||
B|TXRH|20210511|09:50:56|S|25|99.900000||
B|CHWY|20210511|09:50:57|S|10|68.540000||
B|EXPI|20210511|09:50:57|S|17|25.750000||
B|IHT|20210511|09:50:57|S|500|5.180000||
B|MO|20210511|09:50:57|S|20|50.580000||
B|MUDS|20210511|09:50:57|S|1600|14.360000||
B|PINS|20210511|09:50:57|S|41|58.090000||
B|SPY|20210511|09:50:57|S|40|413.540000||
B|TSLA|20210511|09:50:57|S|2|613.460000||
B|TSLA|20210511|09:50:57|S|10|613.330000||
B|TWTR|20210511|09:50:57|S|2|51.510000||
B|BA|20210511|09:50:58|S|50|227.700000||
B|BABA|20210511|09:50:58|S|100|216.830000||
B|GOOG|20210511|09:50:58|S|15|2305.390000||
B|NIO|20210511|09:50:58|S|292|34.140000||
B|NUE|20210511|09:50:58|S|15|102.670000||
B|BAR|20210511|09:50:59|S|1|18.120000||
B|HD|20210511|09:50:59|S|100|335.110000||
B|PLTR|20210511|09:50:59|S|100|19.750000||
B|SE|20210511|09:50:59|S|20|221.530000||
B|TSLA|20210511|09:50:59|S|1|613.640000||
B|VALE|20210511|09:50:59|S|1200|22.315000||
B|AMZN|20210511|09:51:00|S|1|3176.620000||
B|GOOGL|20210511|09:51:00|S|1|2259.660000||
B|GS|20210511|09:51:00|S|400|366.330000||
B|XOM|20210511|09:51:00|S|100|61.890000||
B|BA|20210511|09:51:01|S|2|227.720000||
B|HBI|20210511|09:51:01|S|100|19.140000||
B|LRCX|20210511|09:51:01|S|1|573.030000||
B|LTC|20210511|09:51:01|S|57|40.280000||
B|MU|20210511|09:51:01|S|67|79.500000||
B|NIO|20210511|09:51:01|S|120|34.160000||
B|PENN|20210511|09:51:01|S|40|79.810000||
B|TSLA|20210511|09:51:01|S|25|613.370000||
B|UPST|20210511|09:51:01|S|100|86.210000||
B|VTI|20210511|09:51:01|S|2|213.790000||
B|ZNGA|20210511|09:51:01|S|62|10.405000||
B|ZNGA|20210511|09:51:01|S|100|10.405000||
B|ZNGA|20210511|09:51:01|S|100|10.405000||
B|ZNGA|20210511|09:51:01|S|100|10.405000||
B|CERC|20210511|09:51:02|S|12|3.050000||
B|MMC|20210511|09:51:02|S|115|136.270000||
B|PTIX|20210511|09:51:02|S|100|3.520000||
B|TSLA|20210511|09:51:02|S|1|613.130000||
B|XOM|20210511|09:51:02|S|400|61.870000||
B|AAPL|20210511|09:51:03|S|30|124.200000||
B|HBI|20210511|09:51:03|S|500|19.150000||
B|IHT|20210511|09:51:03|S|50|5.140000||
B|LEDS|20210511|09:51:03|S|28|8.520000||
B|MSTR|20210511|09:51:03|S|40|544.350000||
B|TRQ|20210511|09:51:03|S|10|20.640000||
B|TSLA|20210511|09:51:03|S|1|613.410000||
B|TSLA|20210511|09:51:03|S|2|613.420000||
B|ABNB|20210511|09:51:04|S|1|141.510000||
B|ARKK|20210511|09:51:04|S|50|102.980000||
B|FROG|20210511|09:51:04|S|300|35.040000||
B|ICE|20210511|09:51:04|S|1|112.290000||
B|MOON|20210511|09:51:04|S|60|31.950000||
B|PHUN|20210511|09:51:04|S|4100|1.420000||
B|PYPL|20210511|09:51:04|S|40|240.530000||
B|TSLA|20210511|09:51:04|S|5|613.520000||
B|VHT|20210511|09:51:04|S|1|236.700000||
B|WIT|20210511|09:51:04|S|900|7.580000||
B|ZM|20210511|09:51:04|S|1|282.970000||
B|AAPL|20210511|09:51:05|S|25|124.200000||
B|AMZN|20210511|09:51:05|S|10|3176.750000||
B|CPNG|20210511|09:51:05|S|8|37.360000||
B|INO|20210511|09:51:05|S|100|6.270000||
B|JNJ|20210511|09:51:05|S|60|169.730000||
B|RBLX|20210511|09:51:05|S|10|68.060000||
B|ROKU|20210511|09:51:05|S|100|306.250000||
B|ROKU|20210511|09:51:05|S|100|306.250000||
B|RWT|20210511|09:51:05|S|2000|10.770000||
B|VMC|20210511|09:51:05|S|70|190.850000||
B|ZM|20210511|09:51:05|S|16|283.190000||
B|AAPL|20210511|09:51:06|S|100|124.200000||
B|AMZN|20210511|09:51:06|S|2|3176.260000||
B|BIGC|20210511|09:51:06|S|70|45.340000||
B|DDD|20210511|09:51:06|S|10|20.950000||
B|PTON|20210511|09:51:06|S|376|86.560000||
B|TDOC|20210511|09:51:06|S|100|140.110000||
B|TSLA|20210511|09:51:06|S|25|614.020000||
B|WMT|20210511|09:51:06|S|100|139.550000||
B|BABA|20210511|09:51:07|S|1|216.860000||
B|CSIQ|20210511|09:51:07|S|50|37.140000||
B|IBM|20210511|09:51:07|S|10|144.510000||
B|INFY|20210511|09:51:07|S|100|18.150000||
B|LYFT|20210511|09:51:07|S|4|48.870000||
B|PLTR|20210511|09:51:07|S|50|19.650000||
B|RPRX|20210511|09:51:07|S|9|40.880000||
B|SNDL|20210511|09:51:07|S|836|0.723500||
B|WYNN|20210511|09:51:07|S|500|127.370000||
B|FCX|20210511|09:51:08|S|600|43.280000||
B|NUGT|20210511|09:51:08|S|5|70.030000||
B|ORCL|20210511|09:51:08|S|100|78.350000||
B|TKAT|20210511|09:51:08|S|40|21.790000||
B|VLO|20210511|09:51:08|S|10|77.720000||
B|BRK/B|20210511|09:51:09|S|5|288.710000||
B|CROX|20210511|09:51:09|S|30|103.950000||
B|CVI|20210511|09:51:09|S|200|21.480000||
B|FAS|20210511|09:51:09|S|5|118.610000||
B|ICE|20210511|09:51:09|S|1|112.290000||
B|ROKU|20210511|09:51:09|S|25|306.160000||
B|SPY|20210511|09:51:09|S|48|413.380000||
B|TMDX|20210511|09:51:09|S|50|22.240000||
B|TQQQ|20210511|09:51:09|S|10|92.520000||
B|TSLA|20210511|09:51:09|S|7|614.710000||
B|UBER|20210511|09:51:09|S|2000|45.350000||
B|VLDR|20210511|09:51:09|S|375|10.890000||
B|VOO|20210511|09:51:09|S|1|380.020000||
B|ZM|20210511|09:51:09|S|100|283.120000||
B|HD|20210511|09:51:10|S|5|334.990000||
B|LMND|20210511|09:51:10|S|300|69.560000||
B|NVAX|20210511|09:51:10|S|30|134.000000||
B|OXY|20210511|09:51:10|S|200|24.940000||
B|PLTR|20210511|09:51:10|S|10|19.570000||
B|TSLA|20210511|09:51:10|S|20|614.550000||
B|BA|20210511|09:51:11|S|10|227.590000||
B|PLTR|20210511|09:51:11|S|50|19.580000||
B|RPRX|20210511|09:51:11|S|100|40.880000||
B|U|20210511|09:51:11|S|54|80.870000||
B|BRK/B|20210511|09:51:12|S|40|288.690000||
B|PLTR|20210511|09:51:12|S|20|19.610000||
B|PTIX|20210511|09:51:12|S|100|3.520000||
B|PTON|20210511|09:51:12|S|50|86.520000||
B|X|20210511|09:51:12|S|20|28.260000||
B|EDV|20210511|09:51:13|S|30|126.580000||
B|GOOG|20210511|09:51:13|S|1|2304.350000||
B|IBB|20210511|09:51:13|S|1|145.520000||
B|NIO|20210511|09:51:13|S|250|34.140000||
B|OCGN|20210511|09:51:13|S|100|9.730000||
B|TSLA|20210511|09:51:13|S|1|614.090000||
B|TSLA|20210511|09:51:13|S|2|614.360000||
B|TSLA|20210511|09:51:13|S|3|614.360000||
B|TSLA|20210511|09:51:13|S|50|614.180000||
B|AAPL|20210511|09:51:14|S|500|124.220000||
B|CRON|20210511|09:51:14|S|400|7.395000||
B|PDD|20210511|09:51:14|S|20|123.270000||
B|RIOT|20210511|09:51:14|S|20|28.410000||
B|AAPL|20210511|09:51:15|S|10|124.240000||
B|ICE|20210511|09:51:15|S|1|112.290000||
B|SENS|20210511|09:51:15|S|300|1.775000||
B|SOS|20210511|09:51:15|S|50|3.600000||
B|PBR|20210511|09:51:16|S|5000|9.115000||
B|TRTN|20210511|09:51:16|S|20|50.330000||
B|TSLA|20210511|09:51:16|S|10|615.890000||
B|Z|20210511|09:51:16|S|39|110.800000||
B|Z|20210511|09:51:16|S|61|110.800000||
B|ZI|20210511|09:51:16|S|100|41.410000||
B|AMZN|20210511|09:51:17|S|10|3177.140000||
B|FSLY|20210511|09:51:17|S|100|43.040000||
B|MASI|20210511|09:51:17|S|1|211.640000||
B|NIO|20210511|09:51:17|S|100|34.270000||
B|NIO|20210511|09:51:17|S|291|34.250000||
B|TSLA|20210511|09:51:17|S|1|615.900000||
B|U|20210511|09:51:17|S|200|80.970000||
B|URNM|20210511|09:51:17|S|100|66.230000||
B|ZNGA|20210511|09:51:17|S|100|10.410000||
B|AAPL|20210511|09:51:18|S|72|124.260000||
B|PDD|20210511|09:51:18|S|100|123.440000||
B|PLTR|20210511|09:51:18|S|19|19.570000||
B|SSSS|20210511|09:51:18|S|100|14.580000||
B|TSLA|20210511|09:51:18|S|10|615.910000||
B|TSLA|20210511|09:51:18|S|100|615.860000||
B|TSM|20210511|09:51:18|S|30|111.340000||
B|VIG|20210511|09:51:18|S|1|154.970000||
B|XLB|20210511|09:51:18|S|20|87.230000||
B|ARVL|20210511|09:51:19|S|100|18.590000||
B|BILI|20210511|09:51:19|S|10|96.720000||
B|LRCX|20210511|09:51:19|S|7|572.510000||
B|PLTR|20210511|09:51:19|S|100|19.550000||
B|SQ|20210511|09:51:19|S|1|212.840000||
B|TSLA|20210511|09:51:19|S|1|615.850000||
B|TSLA|20210511|09:51:19|S|50|615.850000||
B|BNTX|20210511|09:51:20|S|10|195.510000||
B|ETSY|20210511|09:51:20|S|900|167.300000||
B|ICE|20210511|09:51:20|S|1|112.290000||
B|NIO|20210511|09:51:20|S|100|34.240000||
B|OKTA|20210511|09:51:20|S|5|230.240000||
B|TSLA|20210511|09:51:20|S|100|616.180000||
B|VALE|20210511|09:51:20|S|100|22.295000||
B|VTRS|20210511|09:51:20|S|21|15.070000||
B|ALTR|20210511|09:51:21|S|20|64.890000||
B|AMC|20210511|09:51:21|S|10|10.160000||
B|CEQP|20210511|09:51:21|S|100|29.820000||
B|LQDA|20210511|09:51:21|S|200|2.700000||
B|SOXS|20210511|09:51:21|S|100|11.180000||
B|SQ|20210511|09:51:21|S|200|212.850000||
B|TSLA|20210511|09:51:21|S|4|616.190000||
B|TSLA|20210511|09:51:21|S|6|615.890000||
B|WEBL|20210511|09:51:21|S|5|60.500000||
B|BABA|20210511|09:51:22|S|5|216.960000||
B|BNTX|20210511|09:51:22|S|10|195.490000||
B|PDD|20210511|09:51:22|S|100|123.690000||
B|PDD|20210511|09:51:22|S|100|123.700000||
B|PSEC|20210511|09:51:22|S|1|8.060000||
B|QQQ|20210511|09:51:22|S|10|322.050000||
B|U|20210511|09:51:22|S|1|80.950000||
B|AMC|20210511|09:51:23|S|800|10.160000||
B|BNTX|20210511|09:51:23|S|35|195.510000||
B|ISNS|20210511|09:51:23|S|45|7.280000||
B|OIH|20210511|09:51:23|S|30|210.430000||
B|PLTR|20210511|09:51:23|S|50|19.555000||
B|TSLA|20210511|09:51:23|S|100|616.150000||
B|AI|20210511|09:51:24|S|2|52.830000||
B|GLD|20210511|09:51:24|S|10|170.990000||
B|TSLA|20210511|09:51:24|S|17|615.730000||
B|UVXY|20210511|09:51:24|S|3000|4.600000||
B|ACP|20210511|09:51:25|S|20|12.380000||
B|AMZN|20210511|09:51:25|S|5|3177.730000||
B|GS|20210511|09:51:25|S|20|365.610000||
B|LOTZ|20210511|09:51:25|S|300|5.500000||
B|NKLA|20210511|09:51:25|S|100|11.490000||
B|ASXC|20210511|09:51:26|S|391|1.685000||
B|ROKU|20210511|09:51:26|S|700|305.660000||
B|TSLA|20210511|09:51:26|S|100|615.700000||
B|ZDGE|20210511|09:51:26|S|100|10.780000||
B|BABA|20210511|09:51:27|S|300|217.190000||
B|BAR|20210511|09:51:27|S|1|18.140000||
B|BNTX|20210511|09:51:27|S|20|195.410000||
B|QQQ|20210511|09:51:27|S|2000|322.040000||
B|DASH|20210511|09:51:28|S|100|117.190000||
B|DASH|20210511|09:51:28|S|200|117.220000||
B|ICE|20210511|09:51:28|S|1|112.290000||
B|MSFT|20210511|09:51:28|S|5|243.890000||
B|TSLA|20210511|09:51:28|S|25|615.590000||
B|TSLA|20210511|09:51:28|S|30|615.960000||
B|TSLA|20210511|09:51:28|S|75|615.960000||
B|ZM|20210511|09:51:28|S|100|282.720000||
B|ADBE|20210511|09:51:29|S|1|476.440000||
B|CVNA|20210511|09:51:29|S|4|238.630000||
B|DE|20210511|09:51:29|S|1|386.940000||
B|DIS|20210511|09:51:29|S|1|180.470000||
B|MA|20210511|09:51:29|S|6|359.890000||
B|MSFT|20210511|09:51:29|S|20|243.910000||
B|RWT|20210511|09:51:29|S|2000|10.780000||
B|U|20210511|09:51:29|S|2|80.950000||
B|XOM|20210511|09:51:29|S|20|61.815000||
B|APLS|20210511|09:51:30|S|22|45.370000||
B|BAND|20210511|09:51:30|S|2|113.000000||
B|DASH|20210511|09:51:30|S|100|117.210000||
B|DBC|20210511|09:51:30|S|3|18.730000||
B|GOTU|20210511|09:51:30|S|200|24.720000||
B|MAIN|20210511|09:51:30|S|1|40.790000||
B|PLTR|20210511|09:51:30|S|1000|19.600000||
B|SHOP|20210511|09:51:30|S|9|1066.780000||
B|SOXL|20210511|09:51:30|S|150|30.550000||
B|TSLA|20210511|09:51:30|S|19|615.930000||
B|AAPL|20210511|09:51:31|S|2000|124.240000||
B|IMMP|20210511|09:51:31|S|74|3.650000||
B|NVDA|20210511|09:51:31|S|10|564.540000||
B|PFE|20210511|09:51:31|S|88|39.665000||
B|TECK|20210511|09:51:31|S|20|25.400000||
B|TSLA|20210511|09:51:31|S|4|615.950000||
B|VUZI|20210511|09:51:31|S|300|16.070000||
B|NVDA|20210511|09:51:32|S|10|564.240000||
B|OXY|20210511|09:51:32|S|131|25.040000||
B|PSFE|20210511|09:51:32|S|100|11.640000||
B|QYLD|20210511|09:51:32|S|50|21.760000||
B|TSLA|20210511|09:51:32|S|20|616.150000||
B|BIDU|20210511|09:51:33|S|300|185.520000||
B|CCL|20210511|09:51:33|S|100|25.820000||
B|DOCU|20210511|09:51:33|S|27|187.980000||
B|MBUU|20210511|09:51:33|S|200|82.270000||
B|PHUN|20210511|09:51:33|S|1000|1.440000||
B|RBLX|20210511|09:51:33|S|100|68.430000||
B|ZTO|20210511|09:51:33|S|40|31.010000||
B|C|20210511|09:51:34|S|300|75.140000||
B|COIN|20210511|09:51:34|S|3|288.880000||
B|SPG|20210511|09:51:34|S|200|121.970000||
B|SPOT|20210511|09:51:34|S|3|226.560000||
B|TPGY|20210511|09:51:34|S|157|14.230000||
B|ZKIN|20210511|09:51:34|S|11|4.870000||
B|ZKIN|20210511|09:51:34|S|100|4.870000||
B|HTGC|20210511|09:51:35|S|20|16.805000||
B|OCGN|20210511|09:51:35|S|300|9.750000||
B|PYPL|20210511|09:51:35|S|1|241.060000||
B|V|20210511|09:51:35|S|1|222.090000||
B|ACB|20210511|09:51:36|S|1|8.240000||
B|ADBE|20210511|09:51:36|S|21|476.780000||
B|OXY|20210511|09:51:36|S|1000|25.050000||
B|TSLA|20210511|09:51:36|S|300|616.350000||
B|ARKW|20210511|09:51:37|S|1200|129.380000||
B|NFLX|20210511|09:51:37|S|200|488.970000||
B|PLTR|20210511|09:51:37|S|400|19.615000||
B|RVLV|20210511|09:51:37|S|10|47.120000||
B|TSLA|20210511|09:51:37|S|25|616.300000||
B|APD|20210511|09:51:38|S|33|299.070000||
B|ARKF|20210511|09:51:38|S|35|46.690000||
B|PDD|20210511|09:51:38|S|116|123.580000||
B|SKLZ|20210511|09:51:38|S|100|14.280000||
B|ARKW|20210511|09:51:39|S|100|129.460000||
B|PDD|20210511|09:51:39|S|100|123.590000||
B|PDD|20210511|09:51:39|S|100|123.600000||
B|RMNI|20210511|09:51:39|S|73|6.760000||
B|ARKW|20210511|09:51:40|S|100|129.470000||
B|DIS|20210511|09:51:40|S|30|180.730000||
B|MSFT|20210511|09:51:40|S|1|244.000000||
B|NTEC|20210511|09:51:40|S|200|5.100000||
B|PAGS|20210511|09:51:40|S|50|41.150000||
B|WEBL|20210511|09:51:40|S|5|60.640000||
B|BEKE|20210511|09:51:41|S|100|46.960000||
B|BEKE|20210511|09:51:41|S|100|46.970000||
B|FAS|20210511|09:51:41|S|100|119.060000||
B|ICE|20210511|09:51:41|S|1|112.280000||
B|JKS|20210511|09:51:41|S|100|30.210000||
B|NTEC|20210511|09:51:41|S|500|5.130000||
B|NVTA|20210511|09:51:41|S|100|28.010000||
B|PLTR|20210511|09:51:41|S|400|19.610000||
B|TSLA|20210511|09:51:41|S|6|617.540000||
B|TSLA|20210511|09:51:41|S|25|617.300000||
B|TSLA|20210511|09:51:41|S|100|617.540000||
B|TSLA|20210511|09:51:41|S|123|617.350000||
B|VTI|20210511|09:51:41|S|5|213.950000||
B|ACP|20210511|09:51:42|S|20|12.350000||
B|OLO|20210511|09:51:42|S|700|28.450000||
B|SQ|20210511|09:51:42|S|9|213.160000||
B|SQ|20210511|09:51:42|S|100|213.180000||
B|TSLA|20210511|09:51:42|S|5|618.690000||
B|TSLA|20210511|09:51:42|S|10|618.650000||
B|TSLA|20210511|09:51:42|S|10|618.650000||
B|TSLA|20210511|09:51:42|S|20|618.790000||
B|TSLA|20210511|09:51:42|S|400|618.740000||
B|UFPI|20210511|09:51:42|S|45|84.860000||
B|BEAM|20210511|09:51:43|S|50|59.600000||
B|HL|20210511|09:51:43|S|100|7.270000||
B|NIO|20210511|09:51:43|S|400|34.350000||
B|TTD|20210511|09:51:43|S|60|490.600000||
B|WYNN|20210511|09:51:43|S|500|127.600000||
B|ZM|20210511|09:51:43|S|10|283.050000||
B|AFK|20210511|09:51:44|S|15|22.290000||
B|BILI|20210511|09:51:44|S|100|96.750000||
B|BILI|20210511|09:51:44|S|100|96.760000||
B|CERC|20210511|09:51:44|S|2000|3.000000||
B|EXPI|20210511|09:51:44|S|200|25.910000||
B|NNOX|20210511|09:51:44|S|32|22.850000||
B|SQ|20210511|09:51:44|S|20|213.140000||
B|TSLA|20210511|09:51:44|S|100|618.800000||
B|BLI|20210511|09:51:45|S|25|41.090000||
B|BNTX|20210511|09:51:45|S|1|195.460000||
B|NFLX|20210511|09:51:45|S|1|489.800000||
B|NNOX|20210511|09:51:45|S|782|22.830000||
B|NTEC|20210511|09:51:45|S|100|5.030000||
B|U|20210511|09:51:45|S|5|81.410000||
B|Z|20210511|09:51:45|S|5|110.800000||
B|AA|20210511|09:51:46|S|100|41.210000||
B|ABNB|20210511|09:51:46|S|100|142.180000||
B|MGNI|20210511|09:51:46|S|30|27.640000||
B|SPY|20210511|09:51:46|S|400|413.750000||
B|TSLA|20210511|09:51:46|S|1|619.180000||
B|TSLA|20210511|09:51:46|S|25|618.810000||
B|AMZN|20210511|09:51:47|S|1|3181.940000||
B|FF|20210511|09:51:47|S|1|12.700000||
B|MGNI|20210511|09:51:47|S|190|27.640000||
B|NTEC|20210511|09:51:47|S|100|5.000000||
B|PLTR|20210511|09:51:47|S|100|19.660000||
B|TSLA|20210511|09:51:47|S|100|619.120000||
B|ZOM|20210511|09:51:47|S|138|0.802900||
B|ARKW|20210511|09:51:48|S|20|129.670000||
B|CCXI|20210511|09:51:48|S|20|10.640000||
B|HD|20210511|09:51:48|S|1|334.860000||
B|NIO|20210511|09:51:48|S|600|34.320000||
B|NVDA|20210511|09:51:48|S|50|565.440000||
B|SE|20210511|09:51:48|S|1|222.430000||
B|TSLA|20210511|09:51:48|S|1|617.990000||
B|TSLA|20210511|09:51:48|S|20|618.840000||
B|GME|20210511|09:51:49|S|1|141.440000||
B|MSFT|20210511|09:51:49|S|13|244.160000||
B|NCLH|20210511|09:51:49|S|10|27.370000||
B|PLTR|20210511|09:51:49|S|100|19.690000||
B|PLTR|20210511|09:51:49|S|400|19.690000||
B|T|20210511|09:51:49|S|4|32.490000||
B|TSLA|20210511|09:51:49|S|3|618.640000||
B|NUE|20210511|09:51:50|S|100|102.535000||
B|PLTR|20210511|09:51:50|S|200|19.695000||
B|TSLA|20210511|09:51:50|S|10|619.040000||
B|AAPL|20210511|09:51:51|S|69|124.450000||
B|GOOGL|20210511|09:51:51|S|1|2263.700000||
B|NOW|20210511|09:51:51|S|25|473.830000||
B|SOXL|20210511|09:51:51|S|25|30.760000||
B|SQ|20210511|09:51:51|S|25|213.470000||
B|TSM|20210511|09:51:51|S|10|111.460000||
B|VTI|20210511|09:51:51|S|1|213.960000||
B|ABNB|20210511|09:51:52|S|100|142.210000||
B|BRK/B|20210511|09:51:52|S|1|289.180000||
B|CLLS|20210511|09:51:52|S|600|15.920000||
B|GOLD|20210511|09:51:52|S|10|23.645000||
B|NFLX|20210511|09:51:52|S|50|489.380000||
B|OCGN|20210511|09:51:52|S|500|9.800000||
B|VOO|20210511|09:51:52|S|1|380.400000||
B|ZNGA|20210511|09:51:52|S|100|10.410000||
B|ZNGA|20210511|09:51:52|S|100|10.410000||
B|PLTR|20210511|09:51:53|S|100|19.660000||
B|RIOT|20210511|09:51:53|S|100|28.570000||
B|SMED|20210511|09:51:53|S|395|16.070000||
B|TSLA|20210511|09:51:53|S|3|618.510000||
B|TSLA|20210511|09:51:53|S|14|618.480000||
B|TSLA|20210511|09:51:53|S|100|618.400000||
B|WMT|20210511|09:51:53|S|100|139.430000||
B|BILI|20210511|09:51:54|S|1|96.710000||
B|DASH|20210511|09:51:54|S|100|117.780000||
B|DASH|20210511|09:51:54|S|100|117.950000||
B|DASH|20210511|09:51:54|S|100|117.950000||
B|DASH|20210511|09:51:54|S|100|117.960000||
B|MDY|20210511|09:51:54|S|17|494.410000||
B|NSA|20210511|09:51:54|S|1300|42.300000||
B|PLTR|20210511|09:51:54|S|10|19.665000||
B|TSLA|20210511|09:51:54|S|1|618.490000||
B|TSLA|20210511|09:51:54|S|5|618.530000||
B|VOO|20210511|09:51:54|S|10|380.400000||
B|APPS|20210511|09:51:55|S|100|60.500000||
B|BABA|20210511|09:51:55|S|4|217.480000||
B|BABA|20210511|09:51:55|S|100|217.470000||
B|DHI|20210511|09:51:55|S|1|101.220000||
B|ELY|20210511|09:51:55|S|90|31.840000||
B|OCGN|20210511|09:51:55|S|335|9.830000||
B|ASML|20210511|09:51:56|S|5|622.740000||
B|BILI|20210511|09:51:56|S|10|96.760000||
B|DASH|20210511|09:51:56|S|100|118.190000||
B|MGA|20210511|09:51:56|S|2|94.230000||
B|NIO|20210511|09:51:56|S|78|34.400000||
B|SLX|20210511|09:51:56|S|50|66.640000||
B|SMED|20210511|09:51:56|S|200|16.070000||
B|SNOW|20210511|09:51:56|S|1|194.060000||
B|SQ|20210511|09:51:56|S|10|213.470000||
B|TSLA|20210511|09:51:56|S|4|618.830000||
B|TSLA|20210511|09:51:56|S|6|618.550000||
B|TSLA|20210511|09:51:56|S|50|618.560000||
B|CRWD|20210511|09:51:57|S|2|185.880000||
B|DASH|20210511|09:51:57|S|100|118.230000||
B|FB|20210511|09:51:57|S|100|303.040000||
B|INSW|20210511|09:51:57|S|300|19.980000||
B|NNOX|20210511|09:51:57|S|20|22.980000||
B|TSLA|20210511|09:51:57|S|30|618.220000||
B|ZNGA|20210511|09:51:57|S|100|10.400000||
B|ZNGA|20210511|09:51:57|S|100|10.400000||
B|AAPL|20210511|09:51:58|S|10|124.410000||
B|ABNB|20210511|09:51:58|S|1|142.200000||
B|AMD|20210511|09:51:58|S|20|75.320000||
B|DASH|20210511|09:51:58|S|100|118.260000||
B|DDD|20210511|09:51:58|S|100|21.000000||
B|MU|20210511|09:51:58|S|100|79.710000||
B|TRIT|20210511|09:51:58|S|50|5.500000||
B|TSLA|20210511|09:51:58|S|2|618.260000||
B|ARKK|20210511|09:51:59|S|2000|103.420000||
B|BABA|20210511|09:51:59|S|2|217.450000||
B|BILI|20210511|09:51:59|S|100|96.650000||
B|PLTR|20210511|09:51:59|S|5|19.570000||
B|ROKU|20210511|09:51:59|S|3|307.100000||
B|SEDG|20210511|09:51:59|S|5|212.390000||
B|SOXL|20210511|09:51:59|S|500|30.770000||
B|TSLA|20210511|09:51:59|S|6|618.200000||
B|AMZN|20210511|09:52:00|S|4|3183.170000||
B|DASH|20210511|09:52:00|S|200|118.190000||
B|DASH|20210511|09:52:00|S|200|118.190000||
B|PLTR|20210511|09:52:00|S|200|19.530000||
B|TSLA|20210511|09:52:00|S|20|617.910000||
B|VUZI|20210511|09:52:00|S|100|16.130000||
B|BILI|20210511|09:52:01|S|40|96.650000||
B|CELH|20210511|09:52:01|S|80|47.980000||
B|MAIN|20210511|09:52:01|S|2|40.790000||
B|NIO|20210511|09:52:01|S|300|34.310000||
B|STLD|20210511|09:52:01|S|100|64.450000||
B|TSLA|20210511|09:52:01|S|200|617.830000||
B|ZNGA|20210511|09:52:01|S|65|10.395000||
B|AHT|20210511|09:52:02|S|300|2.825000||
B|DIS|20210511|09:52:02|S|50|180.610000||
B|ED|20210511|09:52:02|S|50|79.420000||
B|ERX|20210511|09:52:02|S|500|27.070000||
B|GS|20210511|09:52:02|S|50|365.510000||
B|IZEA|20210511|09:52:02|S|650|3.100000||
B|NVAX|20210511|09:52:02|S|100|134.670000||
B|NVAX|20210511|09:52:02|S|100|134.690000||
B|NVAX|20210511|09:52:02|S|100|134.690000||
B|ROKU|20210511|09:52:02|S|100|306.870000||
B|ROKU|20210511|09:52:02|S|100|306.920000||
B|ROKU|20210511|09:52:02|S|100|306.980000||
B|ROKU|20210511|09:52:02|S|158|306.990000||
B|TSLA|20210511|09:52:02|S|1|617.710000||
B|TSLA|20210511|09:52:02|S|24|617.390000||
B|TSLA|20210511|09:52:02|S|50|617.720000||
B|XPEV|20210511|09:52:02|S|100|24.930000||
B|BIB|20210511|09:52:03|S|100|78.000000||
B|BIGC|20210511|09:52:03|S|80|45.660000||
B|BRK/B|20210511|09:52:03|S|2|289.120000||
B|BRK/B|20210511|09:52:03|S|200|289.120000||
B|MMP|20210511|09:52:03|S|100|47.860000||
B|TSLA|20210511|09:52:03|S|5|617.640000||
B|TSLA|20210511|09:52:03|S|5|617.640000||
B|FVRR|20210511|09:52:04|S|2|172.930000||
B|MUX|20210511|09:52:04|S|200|1.245000||
B|PLTR|20210511|09:52:04|S|200|19.550000||
B|PRCH|20210511|09:52:04|S|5|13.115000||
B|VOX|20210511|09:52:04|S|12|134.110000||
B|CRSP|20210511|09:52:05|S|10|100.320000||
B|DKNG|20210511|09:52:05|S|100|44.730000||
B|DKNG|20210511|09:52:05|S|200|44.730000||
B|DKNG|20210511|09:52:05|S|300|44.710000||
B|IHT|20210511|09:52:05|S|1300|5.100000||
B|KLXE|20210511|09:52:05|S|75|11.610000||
B|OCGN|20210511|09:52:05|S|400|9.790000||
B|PFE|20210511|09:52:05|S|9|39.655000||
B|ZM|20210511|09:52:05|S|100|283.490000||
B|ABNB|20210511|09:52:06|S|100|142.130000||
B|ABNB|20210511|09:52:06|S|200|142.130000||
B|BEKE|20210511|09:52:06|S|500|47.020000||
B|NVDA|20210511|09:52:06|S|5|564.900000||
B|PLTR|20210511|09:52:06|S|41|19.500000||
B|PLTR|20210511|09:52:06|S|100|19.500000||
B|TTD|20210511|09:52:06|S|9|490.400000||
B|W|20210511|09:52:06|S|2|322.840000||
B|W|20210511|09:52:06|S|11|322.680000||
B|ZS|20210511|09:52:06|S|10|164.770000||
B|ASML|20210511|09:52:07|S|5|622.360000||
B|BDRY|20210511|09:52:07|S|300|25.630000||
B|BX|20210511|09:52:07|S|1|87.380000||
B|CRCT|20210511|09:52:07|S|100|20.400000||
B|FLGT|20210511|09:52:07|S|50|68.940000||
B|PUBM|20210511|09:52:07|S|100|37.830000||
B|TSLA|20210511|09:52:07|S|2|617.290000||
B|VOO|20210511|09:52:07|S|4|380.150000||
B|Z|20210511|09:52:07|S|100|110.674000||
B|Z|20210511|09:52:07|S|100|110.676000||
B|AA|20210511|09:52:08|S|80|41.220000||
B|DASH|20210511|09:52:08|S|200|118.190000||
B|DIS|20210511|09:52:08|S|100|180.570000||
B|HD|20210511|09:52:08|S|3|334.570000||
B|NIO|20210511|09:52:08|S|10|34.260000||
B|NNOX|20210511|09:52:08|S|100|22.980000||
B|OCGN|20210511|09:52:08|S|365|9.790000||
B|PLTR|20210511|09:52:08|S|400|19.510000||
B|THO|20210511|09:52:08|S|7|137.000000||
B|TSLA|20210511|09:52:08|S|130|617.340000||
B|AAPL|20210511|09:52:09|S|40|124.350000||
B|CSCO|20210511|09:52:09|S|200|52.510000||
B|NTEC|20210511|09:52:09|S|200|5.040000||
B|PTIX|20210511|09:52:09|S|500|3.500000||
B|TSLA|20210511|09:52:09|S|1|617.600000||
B|TSLA|20210511|09:52:09|S|3|617.450000||
B|TSLA|20210511|09:52:09|S|10|617.340000||
B|ZTO|20210511|09:52:09|S|100|31.040000||
B|ZTO|20210511|09:52:09|S|138|31.040000||
B|ALF|20210511|09:52:10|S|30|4.160000||
B|APPH|20210511|09:52:10|S|10|12.180000||
B|CIDM|20210511|09:52:10|S|5300|1.285000||
B|JD|20210511|09:52:10|S|100|72.580000||
B|JD|20210511|09:52:10|S|100|72.580000||
B|SE|20210511|09:52:10|S|5|222.180000||
B|TSM|20210511|09:52:10|S|10|111.390000||
B|CBAN|20210511|09:52:11|S|1|16.660000||
B|CERC|20210511|09:52:11|S|80|3.030000||
B|GME|20210511|09:52:11|S|4|140.840000||
B|RIOT|20210511|09:52:11|S|10|28.490000||
B|STLA|20210511|09:52:11|S|700|17.910000||
B|TSLA|20210511|09:52:11|S|12|617.010000||
B|VTI|20210511|09:52:11|S|5|213.870000||
B|ZM|20210511|09:52:11|S|100|283.210000||
B|AAPL|20210511|09:52:12|S|50|124.350000||
B|GTEC|20210511|09:52:12|S|100|7.490000||
B|NVDA|20210511|09:52:12|S|900|564.880000||
B|TSLA|20210511|09:52:12|S|100|617.520000||
B|VTI|20210511|09:52:12|S|4|213.910000||
B|WIRE|20210511|09:52:12|S|60|80.200000||
B|PLUG|20210511|09:52:13|S|130|20.600000||
B|SKLZ|20210511|09:52:13|S|1000|14.290000||
B|SRNG|20210511|09:52:13|S|200|9.890000||
B|SRNG|20210511|09:52:13|S|200|9.890000||
B|STON|20210511|09:52:13|S|200|2.700000||
B|TSLA|20210511|09:52:13|S|2|617.110000||
B|TSLA|20210511|09:52:13|S|6|617.870000||
B|TSLA|20210511|09:52:13|S|10|617.870000||
B|AMZN|20210511|09:52:14|S|4|3181.160000||
B|NTEC|20210511|09:52:14|S|400|5.060000||
B|SPCE|20210511|09:52:14|S|50|16.760000||
B|ACB|20210511|09:52:15|S|1500|8.250000||
B|BNTX|20210511|09:52:15|S|2|196.310000||
B|JD|20210511|09:52:15|S|39|72.600000||
B|TSLA|20210511|09:52:15|S|2|617.480000||
B|ZTO|20210511|09:52:15|S|10|31.040000||
B|AAPL|20210511|09:52:16|S|1|124.390000||
B|FCX|20210511|09:52:16|S|50|43.360000||
B|IBB|20210511|09:52:16|S|1|145.620000||
B|NVAX|20210511|09:52:16|S|6|134.430000||
B|TSLA|20210511|09:52:16|S|75|617.500000||
B|TSLA|20210511|09:52:16|S|1600|617.430000||
B|AMD|20210511|09:52:17|S|25|75.330000||
B|BABA|20210511|09:52:17|S|5|217.530000||
B|CERC|20210511|09:52:17|S|50|3.030000||
B|CERC|20210511|09:52:17|S|252|3.030000||
B|LRCX|20210511|09:52:17|S|4|575.200000||
B|NUE|20210511|09:52:17|S|100|102.540000||
B|SAVA|20210511|09:52:17|S|100|38.600000||
B|TSLA|20210511|09:52:17|S|1|617.220000||
B|TSLA|20210511|09:52:17|S|26|617.590000||
B|ARKK|20210511|09:52:18|S|100|103.360000||
B|BABA|20210511|09:52:18|S|2|217.530000||
B|PLTR|20210511|09:52:18|S|70|19.570000||
B|TSLA|20210511|09:52:18|S|10|617.950000||
B|TSP|20210511|09:52:18|S|123|36.920000||
B|ABNB|20210511|09:52:19|S|11|142.330000||
B|AFRM|20210511|09:52:19|S|15|51.160000||
B|PLTR|20210511|09:52:19|S|47|19.550000||
B|RETL|20210511|09:52:19|S|1|213.280000||
B|AMD|20210511|09:52:20|S|5|75.300000||
B|BABA|20210511|09:52:20|S|10|217.520000||
B|LRCX|20210511|09:52:20|S|4|574.760000||
B|NVAX|20210511|09:52:20|S|400|134.430000||
B|TSLA|20210511|09:52:20|S|100|618.370000||
B|TTCF|20210511|09:52:20|S|1000|16.550000||
B|UPST|20210511|09:52:20|S|100|86.490000||
B|AFRM|20210511|09:52:21|S|100|51.160000||
B|AMZN|20210511|09:52:21|S|4|3180.380000||
B|KRBP|20210511|09:52:21|S|100|6.990000||
B|LIT|20210511|09:52:21|S|1|60.280000||
B|NNOX|20210511|09:52:21|S|100|22.920000||
B|TIRX|20210511|09:52:21|S|100|11.140000||
B|TME|20210511|09:52:21|S|300|15.275000||
B|WEBL|20210511|09:52:21|S|2|60.700000||
B|BRK/B|20210511|09:52:22|S|2|289.360000||
B|FAS|20210511|09:52:22|S|1|118.830000||
B|JWN|20210511|09:52:22|S|10|38.260000||
B|TSLA|20210511|09:52:22|S|1|618.380000||
B|VALE|20210511|09:52:22|S|1400|22.335000||
B|VTI|20210511|09:52:22|S|5|213.880000||
B|XLY|20210511|09:52:22|S|100|172.280000||
B|CLF|20210511|09:52:23|S|130|21.300000||
B|CRM|20210511|09:52:23|S|14|211.430000||
B|CVAC|20210511|09:52:23|S|20|99.780000||
B|HST|20210511|09:52:23|S|200|16.855000||
B|TSLA|20210511|09:52:23|S|1|618.380000||
B|ZTO|20210511|09:52:23|S|30|31.080000||
B|CGC|20210511|09:52:24|S|1|24.130000||
B|EEM|20210511|09:52:24|S|5700|53.210000||
B|SQ|20210511|09:52:24|S|1900|213.320000||
B|SRNE|20210511|09:52:24|S|130|6.700000||
B|TSLA|20210511|09:52:24|S|20|618.670000||
B|AMZN|20210511|09:52:25|S|1|3181.090000||
B|ARKW|20210511|09:52:25|S|100|129.640000||
B|BETZ|20210511|09:52:25|S|5|29.620000||
B|JD|20210511|09:52:25|S|100|72.700000||
B|MSFT|20210511|09:52:25|S|30|244.160000||
B|NCZ|20210511|09:52:25|S|1800|5.030000||
B|NCZ|20210511|09:52:25|S|2000|5.030000||
B|SOLO|20210511|09:52:25|S|100|3.285000||
B|SOLO|20210511|09:52:25|S|300|3.285000||
B|TSLA|20210511|09:52:25|S|31|618.830000||
B|UWMC|20210511|09:52:25|S|278|6.590000||
B|XLY|20210511|09:52:25|S|100|172.320000||
B|CHKP|20210511|09:52:26|S|3|119.340000||
B|LOTZ|20210511|09:52:26|S|60|5.520000||
B|MSFT|20210511|09:52:26|S|1|244.150000||
B|SAP|20210511|09:52:26|S|50|137.370000||
B|SEER|20210511|09:52:26|S|141|30.920000||
B|TSLA|20210511|09:52:26|S|30|619.100000||
B|TSLA|20210511|09:52:26|S|100|619.250000||
B|VALE|20210511|09:52:26|S|1400|22.355000||
B|VALE|20210511|09:52:26|S|1500|22.360000||
B|BABA|20210511|09:52:27|S|366|217.680000||
B|COIN|20210511|09:52:27|S|100|288.310000||
B|GRWG|20210511|09:52:27|S|5|40.270000||
B|LEGN|20210511|09:52:27|S|100|29.180000||
B|PBA|20210511|09:52:27|S|1|31.410000||
B|SQ|20210511|09:52:27|S|6|213.390000||
B|TSLA|20210511|09:52:27|S|7|619.350000||
B|TSLA|20210511|09:52:27|S|7|619.360000||
B|TSLA|20210511|09:52:27|S|25|619.360000||
B|VOO|20210511|09:52:27|S|1|380.330000||
B|AMZN|20210511|09:52:28|S|5|3181.090000||
B|NVAX|20210511|09:52:28|S|10|134.030000||
B|PLTR|20210511|09:52:28|S|700|19.600000||
B|PTON|20210511|09:52:28|S|29|86.420000||
B|REAL|20210511|09:52:28|S|1910|15.650100||
B|BA|20210511|09:52:29|S|30|228.140000||
B|BILI|20210511|09:52:29|S|50|96.820000||
B|IBM|20210511|09:52:29|S|20|144.290000||
B|PINS|20210511|09:52:29|S|50|58.350000||
B|TSLA|20210511|09:52:29|S|1|619.110000||
B|TSLA|20210511|09:52:29|S|50|619.350000||
B|TWLO|20210511|09:52:29|S|25|298.270000||
B|UEC|20210511|09:52:29|S|600|3.075000||
B|VDC|20210511|09:52:29|S|1|184.690000||
B|AI|20210511|09:52:30|S|20|53.230000||
B|ELY|20210511|09:52:30|S|300|31.670000||
B|NIO|20210511|09:52:30|S|100|34.310000||
B|WIX|20210511|09:52:30|S|100|279.420000||
B|ZNGA|20210511|09:52:30|S|100|10.405000||
B|ZTO|20210511|09:52:30|S|100|31.100000||
B|NTEC|20210511|09:52:31|S|100|5.200000||
B|SOXL|20210511|09:52:31|S|45|30.860000||
B|SSYS|20210511|09:52:31|S|400|19.170000||
B|SSYS|20210511|09:52:31|S|640|19.180000||
B|TSLA|20210511|09:52:31|S|1|618.920000||
B|WEBL|20210511|09:52:31|S|300|60.780000||
B|AMZN|20210511|09:52:32|S|1|3181.620000||
B|CERC|20210511|09:52:32|S|800|3.040000||
B|GOOG|20210511|09:52:32|S|10|2308.670000||
B|NNOX|20210511|09:52:32|S|700|22.940000||
B|NVDA|20210511|09:52:32|S|1|564.850000||
B|RBLX|20210511|09:52:32|S|4|68.600000||
B|APPS|20210511|09:52:33|S|20|60.670000||
B|CNC|20210511|09:52:33|S|51|69.270000||
B|MSFT|20210511|09:52:33|S|5|244.060000||
B|PLTR|20210511|09:52:33|S|1|19.570000||
B|QS|20210511|09:52:33|S|100|27.870000||
B|SNAP|20210511|09:52:33|S|10|52.160000||
B|TSLA|20210511|09:52:33|S|1|618.730000||
B|TSLA|20210511|09:52:33|S|13|618.590000||
B|VUZI|20210511|09:52:33|S|20|16.150000||
B|XAIR|20210511|09:52:33|S|200|5.170000||
B|ZTO|20210511|09:52:33|S|100|31.105000||
B|ZTO|20210511|09:52:33|S|100|31.105000||
B|APPS|20210511|09:52:34|S|3|60.670000||
B|BNTX|20210511|09:52:34|S|50|196.360000||
B|ICE|20210511|09:52:34|S|1|112.270000||
B|LI|20210511|09:52:34|S|200|16.940000||
B|NTEC|20210511|09:52:34|S|132|5.140000||
B|QQQ|20210511|09:52:34|S|10|322.540000||
B|SKY|20210511|09:52:34|S|100|42.170000||
B|SVXY|20210511|09:52:34|S|10|49.710000||
B|TSLA|20210511|09:52:34|S|40|618.760000||
B|UPRO|20210511|09:52:34|S|100|102.070000||
B|VOO|20210511|09:52:34|S|2|380.290000||
B|FB|20210511|09:52:35|S|100|303.240000||
B|LOW|20210511|09:52:35|S|15|205.790000||
B|NUGT|20210511|09:52:35|S|50|70.190000||
B|PLUG|20210511|09:52:35|S|200|20.590000||
B|TSLA|20210511|09:52:35|S|7|618.700000||
B|UPRO|20210511|09:52:35|S|100|102.080000||
B|AAL|20210511|09:52:36|S|100|21.475000||
B|AVGO|20210511|09:52:36|S|5|433.580000||
B|DIS|20210511|09:52:36|S|25|180.640000||
B|ISNS|20210511|09:52:36|S|716|7.300000||
B|SOXL|20210511|09:52:36|S|10|30.860000||
B|PLTR|20210511|09:52:37|S|25|19.570000||
B|SDOW|20210511|09:52:37|S|1|8.500000||
B|SOXL|20210511|09:52:37|S|5|30.860000||
B|SOXL|20210511|09:52:37|S|45|30.860000||
B|SQ|20210511|09:52:37|S|1|213.570000||
B|SSYS|20210511|09:52:37|S|2000|19.130000||
B|TSLA|20210511|09:52:37|S|8|618.500000||
B|ZEN|20210511|09:52:37|S|100|132.550000||
B|BA|20210511|09:52:38|S|10|228.030000||
B|COIN|20210511|09:52:38|S|40|288.250000||
B|QQQ|20210511|09:52:38|S|3|322.500000||
B|TSLA|20210511|09:52:38|S|2|618.900000||
B|TSLA|20210511|09:52:38|S|100|618.890000||
B|BRO|20210511|09:52:39|S|1|52.780000||
B|CEF|20210511|09:52:39|S|300|19.300000||
B|CURE|20210511|09:52:39|S|1|97.110000||
B|PYPL|20210511|09:52:39|S|2|241.890000||
B|SPGI|20210511|09:52:39|S|1|381.460000||
B|TSLA|20210511|09:52:39|S|5|618.790000||
B|HD|20210511|09:52:40|S|1|334.210000||
B|MSFT|20210511|09:52:40|S|100|243.980000||
B|OCGN|20210511|09:52:40|S|250|9.850000||
B|PLTR|20210511|09:52:40|S|200|19.570000||
B|ROKU|20210511|09:52:40|S|25|306.460000||
B|TSLA|20210511|09:52:40|S|1|618.480000||
B|TSLA|20210511|09:52:40|S|3|618.480000||
B|TSM|20210511|09:52:40|S|20|111.550000||
B|ZNGA|20210511|09:52:40|S|100|10.405000||
B|ZNGA|20210511|09:52:40|S|100|10.405000||
B|ZNGA|20210511|09:52:40|S|100|10.405000||
B|ZNGA|20210511|09:52:40|S|200|10.405000||
B|BILI|20210511|09:52:41|S|100|96.550000||
B|BQ|20210511|09:52:41|S|100|4.090000||
B|BQ|20210511|09:52:41|S|300|4.090000||
B|NNOX|20210511|09:52:41|S|1000|22.990000||
B|PYPL|20210511|09:52:41|S|32|241.890000||
B|BABA|20210511|09:52:42|S|3|217.510000||
B|DDD|20210511|09:52:42|S|20|21.000000||
B|HMY|20210511|09:52:42|S|200|4.895000||
B|IWO|20210511|09:52:42|S|10|285.530000||
B|PAYC|20210511|09:52:42|S|25|317.130000||
B|FCX|20210511|09:52:43|S|50|43.380000||
B|HMY|20210511|09:52:43|S|200|4.895000||
B|NNOX|20210511|09:52:43|S|80|22.990000||
B|TGT|20210511|09:52:43|S|5|209.820000||
B|TSLA|20210511|09:52:43|S|1|618.810000||
B|BILI|20210511|09:52:44|S|50|96.590000||
B|FB|20210511|09:52:44|S|283|303.330000||
B|GXTG|20210511|09:52:44|S|1|45.460000||
B|IDEX|20210511|09:52:44|S|700|2.450000||
B|NTEC|20210511|09:52:44|S|100|4.960000||
B|SQ|20210511|09:52:44|S|10|213.570000||
B|ACN|20210511|09:52:45|S|3|286.450000||
B|BEN|20210511|09:52:45|S|120|34.130000||
B|BNTX|20210511|09:52:45|S|5|196.260000||
B|CERC|20210511|09:52:45|S|340|3.070000||
B|FB|20210511|09:52:45|S|699|303.390000||
B|LMND|20210511|09:52:45|S|1|69.900000||
B|NNOX|20210511|09:52:45|S|198|22.990000||
B|RIG|20210511|09:52:45|S|560|3.795000||
B|SFIX|20210511|09:52:45|S|100|40.220000||
B|TWST|20210511|09:52:45|S|20|96.710000||
B|BEN|20210511|09:52:46|S|200|34.130000||
B|BTX|20210511|09:52:46|S|50|32.800000||
B|FSLY|20210511|09:52:46|S|13|43.200000||
B|PTON|20210511|09:52:46|S|100|86.250000||
B|SSYS|20210511|09:52:46|S|2000|19.190000||
B|TSLA|20210511|09:52:46|S|100|619.460000||
B|W|20210511|09:52:46|S|100|322.970000||
B|ZNTL|20210511|09:52:46|S|100|61.000000||
B|ZOM|20210511|09:52:46|S|100|0.804300||
B|ZOM|20210511|09:52:46|S|100|0.804300||
B|COIN|20210511|09:52:47|S|1|286.700000||
B|DASH|20210511|09:52:47|S|100|117.860000||
B|GOLD|20210511|09:52:47|S|20|23.655000||
B|NFLX|20210511|09:52:47|S|1|488.960000||
B|OCGN|20210511|09:52:47|S|133|9.890000||
B|OCGN|20210511|09:52:47|S|2000|9.880000||
B|QQQ|20210511|09:52:47|S|7|322.590000||
B|TTD|20210511|09:52:47|S|10|491.390000||
B|TWLO|20210511|09:52:47|S|15|299.020000||
B|FPI|20210511|09:52:48|S|5|13.555000||
B|KO|20210511|09:52:48|S|100|54.505000||
B|NNOX|20210511|09:52:48|S|400|22.960000||
B|NVDA|20210511|09:52:48|S|100|565.000000||
B|NVDA|20210511|09:52:48|S|200|565.020000||
B|SQ|20210511|09:52:48|S|100|213.780000||
B|EBON|20210511|09:52:49|S|400|2.940000||
B|NFLX|20210511|09:52:49|S|1|489.010000||
B|PTON|20210511|09:52:49|S|100|86.430000||
B|W|20210511|09:52:49|S|35|323.590000||
B|ABBV|20210511|09:52:50|S|1|115.650000||
B|EXTN|20210511|09:52:50|S|100|4.510000||
B|LMND|20210511|09:52:50|S|100|69.820000||
B|PG|20210511|09:52:50|S|3|137.590000||
B|VOO|20210511|09:52:50|S|50|380.240000||
B|VTI|20210511|09:52:50|S|3|213.890000||
B|WPM|20210511|09:52:50|S|10|43.600000||
B|FRSX|20210511|09:52:51|S|200|3.420000||
B|FRSX|20210511|09:52:51|S|600|3.420000||
B|NIO|20210511|09:52:51|S|20|34.370000||
B|T|20210511|09:52:51|S|800|32.405000||
B|TLRY|20210511|09:52:51|S|50|15.385000||
B|TSLA|20210511|09:52:51|S|15|619.450000||
B|TSLA|20210511|09:52:51|S|21|619.710000||
B|VCR|20210511|09:52:51|S|1|302.950000||
B|ZNGA|20210511|09:52:51|S|100|10.405000||
B|GRWG|20210511|09:52:52|S|1|40.250000||
B|NUE|20210511|09:52:52|S|20|102.425000||
B|OG|20210511|09:52:52|S|11|5.360000||
B|RXT|20210511|09:52:52|S|100|19.310000||
B|INO|20210511|09:52:53|S|100|6.340000||
B|INO|20210511|09:52:53|S|100|6.340000||
B|NIO|20210511|09:52:53|S|200|34.440000||
B|QQQ|20210511|09:52:53|S|2|322.690000||
B|SIFY|20210511|09:52:53|S|3|3.030000||
B|TSLA|20210511|09:52:53|S|4|620.160000||
B|TSLA|20210511|09:52:53|S|50|620.110000||
B|VTI|20210511|09:52:53|S|1|213.950000||
B|AIRI|20210511|09:52:54|S|100|1.240000||
B|APPS|20210511|09:52:54|S|50|60.840000||
B|HEXO|20210511|09:52:54|S|700|6.980000||
B|LYV|20210511|09:52:54|S|100|82.210000||
B|MDB|20210511|09:52:54|S|4|255.740000||
B|NIO|20210511|09:52:54|S|50|34.440000||
B|NIO|20210511|09:52:54|S|100|34.460000||
B|NNOX|20210511|09:52:54|S|130|22.970000||
B|PDD|20210511|09:52:54|S|1|124.170000||
B|PDD|20210511|09:52:54|S|10|124.190000||
B|TGLS|20210511|09:52:54|S|27|16.290000||
B|ZLAB|20210511|09:52:54|S|10|148.000000||
B|APPS|20210511|09:52:55|S|46|60.820000||
B|BIDU|20210511|09:52:55|S|100|185.480000||
B|LRCX|20210511|09:52:55|S|100|574.130000||
B|TTD|20210511|09:52:55|S|1|491.390000||
B|VOO|20210511|09:52:55|S|2|380.360000||
B|ABNB|20210511|09:52:56|S|98|142.440000||
B|BGFV|20210511|09:52:56|S|200|27.990000||
B|NCLH|20210511|09:52:56|S|5|27.400000||
B|NIO|20210511|09:52:56|S|100|34.460000||
B|PLTR|20210511|09:52:56|S|100|19.500000||
B|QQQ|20210511|09:52:56|S|2000|322.670000||
B|AHT|20210511|09:52:57|S|100|2.815000||
B|BNGO|20210511|09:52:57|S|500|5.035000||
B|DHC|20210511|09:52:57|S|1000|3.760000||
B|FATE|20210511|09:52:57|S|14|76.730000||
B|OCGN|20210511|09:52:57|S|166|9.910000||
B|PHUN|20210511|09:52:57|S|600|1.465000||
B|TLRY|20210511|09:52:57|S|200|15.400000||
B|TSLA|20210511|09:52:57|S|100|620.350000||
B|APPS|20210511|09:52:58|S|100|60.840000||
B|BP|20210511|09:52:58|S|600|26.310000||
B|CLF|20210511|09:52:58|S|100|21.300000||
B|FCX|20210511|09:52:58|S|500|43.380000||
B|PLBY|20210511|09:52:58|S|250|44.230000||
B|SE|20210511|09:52:58|S|100|222.280000||
B|TSLA|20210511|09:52:58|S|1|620.480000||
B|TSLA|20210511|09:52:58|S|100|620.480000||
B|XOM|20210511|09:52:58|S|30|61.900000||
B|ZM|20210511|09:52:58|S|1|284.810000||
B|NTEC|20210511|09:52:59|S|2000|5.100000||
B|PLBY|20210511|09:52:59|S|100|44.220000||
B|ROKU|20210511|09:52:59|S|50|307.280000||
B|SOXL|20210511|09:52:59|S|1000|30.860000||
B|TSLA|20210511|09:52:59|S|8|620.210000||
B|TWLO|20210511|09:52:59|S|4|299.760000||
B|WISH|20210511|09:52:59|S|1430|12.110000||
B|BABA|20210511|09:53:00|S|7|217.850000||
B|PLTR|20210511|09:53:00|S|200|19.540000||
B|TSLA|20210511|09:53:00|S|1|620.270000||
B|TSLA|20210511|09:53:00|S|23|620.280000||
B|UPRO|20210511|09:53:00|S|100|102.170000||
B|XPEV|20210511|09:53:00|S|100|25.020000||
B|AAPL|20210511|09:53:01|S|100|124.480000||
B|BIDU|20210511|09:53:01|S|5|185.790000||
B|CSQ|20210511|09:53:01|S|700|17.240000||
B|CZR|20210511|09:53:01|S|15|101.990000||
B|NNOX|20210511|09:53:01|S|600|22.930000||
B|TSLA|20210511|09:53:01|S|3|620.480000||
B|ZG|20210511|09:53:01|S|5|112.330000||
B|ZOM|20210511|09:53:01|S|10|0.804300||
B|EFC|20210511|09:53:02|S|100|18.790000||
B|VFC|20210511|09:53:02|S|151|86.190000||
B|VRTX|20210511|09:53:02|S|61|211.640000||
B|LOTZ|20210511|09:53:03|S|800|5.490000||
B|NNOX|20210511|09:53:03|S|100|22.930000||
B|NVTA|20210511|09:53:03|S|10|28.080000||
B|PDD|20210511|09:53:03|S|30|124.060000||
B|PLTR|20210511|09:53:03|S|50|19.555000||
B|TSLA|20210511|09:53:03|S|33|619.700000||
B|BQ|20210511|09:53:04|S|100|4.090000||
B|BQ|20210511|09:53:04|S|400|4.100000||
B|COIN|20210511|09:53:04|S|5|287.160000||
B|CRON|20210511|09:53:04|S|100|7.405000||
B|EQNR|20210511|09:53:04|S|600|21.390000||
B|GOOGL|20210511|09:53:04|S|1|2264.400000||
B|ICE|20210511|09:53:04|S|1|112.350000||
B|MSTR|20210511|09:53:04|S|10|554.400000||
B|NGVC|20210511|09:53:04|S|20|12.280000||
B|NOW|20210511|09:53:04|S|4|474.810000||
B|PDD|20210511|09:53:04|S|30|124.060000||
B|PLTR|20210511|09:53:04|S|200|19.565000||
B|TECK|20210511|09:53:04|S|100|25.440000||
B|TECK|20210511|09:53:04|S|2000|25.430000||
B|TSLA|20210511|09:53:04|S|59|619.680000||
B|UMC|20210511|09:53:04|S|200|8.790000||
B|ZI|20210511|09:53:04|S|100|41.460000||
B|NTEC|20210511|09:53:05|S|200|5.040000||
B|SDS|20210511|09:53:05|S|1|9.810000||
B|TSLA|20210511|09:53:05|S|4|619.320000||
B|TSLA|20210511|09:53:05|S|4|619.470000||
B|TSLA|20210511|09:53:05|S|5|619.500000||
B|AAPL|20210511|09:53:06|S|20|124.450000||
B|ARKK|20210511|09:53:06|S|100|103.510000||
B|ARKK|20210511|09:53:06|S|100|103.520000||
B|ARKK|20210511|09:53:06|S|100|103.540000||
B|PTIX|20210511|09:53:06|S|100|3.430000||
B|PVL|20210511|09:53:06|S|710|1.610000||
B|SSY|20210511|09:53:06|S|530|2.900000||
B|TSLA|20210511|09:53:06|S|1|619.430000||
B|TSLA|20210511|09:53:06|S|10|619.240000||
B|TSLA|20210511|09:53:06|S|17|619.500000||
B|TSLA|20210511|09:53:06|S|40|619.150000||
B|VUZI|20210511|09:53:06|S|100|16.300000||
B|VUZI|20210511|09:53:06|S|120|16.310000||
B|WFC|20210511|09:53:06|S|500|46.625000||
B|CKPT|20210511|09:53:07|S|3000|2.470000||
B|NIO|20210511|09:53:07|S|10|34.360000||
B|NTEC|20210511|09:53:07|S|1000|5.070000||
B|OPEN|20210511|09:53:07|S|900|16.650000||
B|TSLA|20210511|09:53:07|S|3|619.410000||
B|VTI|20210511|09:53:07|S|5|213.960000||
B|ZNGA|20210511|09:53:07|S|800|10.425000||
B|AFRM|20210511|09:53:08|S|1|51.840000||
B|ASML|20210511|09:53:08|S|100|622.540000||
B|FB|20210511|09:53:08|S|20|303.300000||
B|KREF|20210511|09:53:08|S|100|19.510000||
B|NVDA|20210511|09:53:08|S|10|565.080000||
B|PDD|20210511|09:53:08|S|100|123.980000||
B|PLBY|20210511|09:53:08|S|5|44.240000||
B|TSLA|20210511|09:53:08|S|1|619.290000||
B|TSLA|20210511|09:53:08|S|15|619.130000||
B|TSLA|20210511|09:53:08|S|200|619.300000||
B|AAPL|20210511|09:53:09|S|1|124.420000||
B|AAPL|20210511|09:53:09|S|50|124.430000||
B|DDD|20210511|09:53:09|S|50|21.090000||
B|DDD|20210511|09:53:09|S|1101|21.130000||
B|FAS|20210511|09:53:09|S|100|118.960000||
B|IMO|20210511|09:53:09|S|80|31.010000||
B|NOK|20210511|09:53:09|S|4|4.875000||
B|NTEC|20210511|09:53:09|S|100|5.090000||
B|TSLA|20210511|09:53:09|S|1|619.300000||
B|TSLA|20210511|09:53:09|S|20|619.280000||
B|ZTO|20210511|09:53:09|S|100|31.115000||
B|AAPL|20210511|09:53:10|S|5|124.450000||
B|DDD|20210511|09:53:10|S|16|21.140000||
B|DDD|20210511|09:53:10|S|16|21.140000||
B|DDD|20210511|09:53:10|S|100|21.160000||
B|GDX|20210511|09:53:10|S|27|37.110000||
B|ICE|20210511|09:53:10|S|1|112.350000||
B|AVY|20210511|09:53:11|S|1|219.590000||
B|DASH|20210511|09:53:11|S|5|117.920000||
B|DDD|20210511|09:53:11|S|37|21.200000||
B|EM|20210511|09:53:11|S|50|6.870000||
B|NUE|20210511|09:53:11|S|4|102.400000||
B|PFE|20210511|09:53:11|S|5|39.640000||
B|SNAP|20210511|09:53:11|S|100|52.240000||
B|SNOW|20210511|09:53:11|S|3|194.700000||
B|AAPL|20210511|09:53:12|S|8|124.470000||
B|AAPL|20210511|09:53:12|S|10|124.470000||
B|BA|20210511|09:53:12|S|10|228.290000||
B|DRI|20210511|09:53:12|S|14|137.030000||
B|NNOX|20210511|09:53:12|S|54|22.990000||
B|OCGN|20210511|09:53:12|S|500|9.910000||
B|PLTR|20210511|09:53:12|S|20|19.595000||
B|SHOP|20210511|09:53:12|S|1|1075.550000||
B|TSLA|20210511|09:53:12|S|2|618.910000||
B|ABBV|20210511|09:53:13|S|1|115.670000||
B|ARKK|20210511|09:53:13|S|100|103.620000||
B|ARKK|20210511|09:53:13|S|200|103.630000||
B|QQQ|20210511|09:53:13|S|40|322.660000||
B|ARKQ|20210511|09:53:14|S|4|76.900000||
B|DDD|20210511|09:53:14|S|11|21.370000||
B|DDD|20210511|09:53:14|S|50|21.370000||
B|DDD|20210511|09:53:14|S|76|21.300000||
B|DDD|20210511|09:53:14|S|150|21.330000||
B|GLD|20210511|09:53:14|S|25|170.990000||
B|HD|20210511|09:53:14|S|1|334.680000||
B|NFLX|20210511|09:53:14|S|1|489.670000||
B|PAGS|20210511|09:53:14|S|30|41.180000||
B|PLTR|20210511|09:53:14|S|113|19.620000||
B|PLTR|20210511|09:53:14|S|400|19.610000||
B|PLTR|20210511|09:53:14|S|520|19.640000||
B|SDIV|20210511|09:53:14|S|5|14.175000||
B|APPS|20210511|09:53:15|S|50|60.940000||
B|BLNK|20210511|09:53:15|S|100|29.500000||
B|FB|20210511|09:53:15|S|20|303.270000||
B|GDRX|20210511|09:53:15|S|35|30.280000||
B|GOOGL|20210511|09:53:15|S|1|2263.930000||
B|POLA|20210511|09:53:15|S|100|9.370000||
B|TSLA|20210511|09:53:15|S|2|618.930000||
B|TSLA|20210511|09:53:15|S|90|618.860000||
B|ZIM|20210511|09:53:15|S|10|37.160000||
B|ZOM|20210511|09:53:15|S|200|0.804300||
B|ZTO|20210511|09:53:15|S|100|31.115000||
B|ZTO|20210511|09:53:15|S|100|31.115000||
B|ZTO|20210511|09:53:15|S|100|31.115000||
B|ZTO|20210511|09:53:15|S|300|31.115000||
B|DDD|20210511|09:53:16|S|100|21.390000||
B|JD|20210511|09:53:16|S|300|72.690000||
B|TSLA|20210511|09:53:16|S|2|618.700000||
B|TSLA|20210511|09:53:16|S|2|618.880000||
B|TSLA|20210511|09:53:16|S|50|618.540000||
B|TSLA|20210511|09:53:16|S|100|618.520000||
B|ABNB|20210511|09:53:17|S|1|142.630000||
B|CRM|20210511|09:53:17|S|20|211.480000||
B|CRON|20210511|09:53:17|S|1700|7.410000||
B|ROKU|20210511|09:53:17|S|90|307.690000||
B|TSLA|20210511|09:53:17|S|2|618.820000||
B|TSLA|20210511|09:53:17|S|2|618.820000||
B|TSLA|20210511|09:53:17|S|10|618.820000||
B|TSLA|20210511|09:53:17|S|18|618.820000||
B|TSLA|20210511|09:53:17|S|50|618.540000||
B|AMZN|20210511|09:53:18|S|3|3184.170000||
B|FSLY|20210511|09:53:18|S|60|43.380000||
B|MARA|20210511|09:53:18|S|100|25.280000||
B|NNOX|20210511|09:53:18|S|2000|22.990000||
B|TSLA|20210511|09:53:18|S|10|618.890000||
B|ZM|20210511|09:53:18|S|2|284.800000||
B|ASAN|20210511|09:53:19|S|3|27.130000||
B|PDD|20210511|09:53:19|S|100|123.580000||
B|QQQ|20210511|09:53:19|S|27|322.620000||
B|RBLX|20210511|09:53:19|S|50|68.490000||
B|TSLA|20210511|09:53:19|S|1|618.690000||
B|ZM|20210511|09:53:19|S|7|284.800000||
B|BABA|20210511|09:53:20|S|5|217.710000||
B|DOCU|20210511|09:53:20|S|1|188.360000||
B|NTEC|20210511|09:53:20|S|32|5.120000||
B|QQQ|20210511|09:53:20|S|1000|322.610000||
B|NIO|20210511|09:53:21|S|50|34.250000||
B|NIO|20210511|09:53:21|S|100|34.250000||
B|PLTR|20210511|09:53:21|S|100|19.555000||
B|PLTR|20210511|09:53:21|S|300|19.555000||
B|SPWR|20210511|09:53:21|S|70|21.370000||
B|ZION|20210511|09:53:21|S|83|59.830000||
B|BIDU|20210511|09:53:22|S|40|185.970000||
B|MSFT|20210511|09:53:22|S|5|244.050000||
B|NNOX|20210511|09:53:22|S|44|22.990000||
B|ORCL|20210511|09:53:22|S|300|78.050000||
B|PLTR|20210511|09:53:22|S|30|19.560000||
B|SRNG|20210511|09:53:22|S|100|9.900000||
B|SRNG|20210511|09:53:22|S|400|9.900000||
B|SRNG|20210511|09:53:22|S|2000|9.900000||
B|TSLA|20210511|09:53:22|S|20|618.420000||
B|TSLA|20210511|09:53:22|S|100|618.160000||
B|V|20210511|09:53:22|S|42|222.170000||
B|ABBV|20210511|09:53:23|S|1|115.720000||
B|CVNA|20210511|09:53:23|S|1|239.690000||
B|DDD|20210511|09:53:23|S|3|21.420000||
B|DDD|20210511|09:53:23|S|400|21.420000||
B|LQDT|20210511|09:53:23|S|900|27.190000||
B|MARA|20210511|09:53:23|S|200|25.290000||
B|PTIX|20210511|09:53:23|S|100|3.440000||
B|SQ|20210511|09:53:23|S|3|213.970000||
B|TTD|20210511|09:53:23|S|9|491.560000||
B|AI|20210511|09:53:24|S|10|53.140000||
B|TSLA|20210511|09:53:24|S|100|617.980000||
B|UAL|20210511|09:53:24|S|25|52.780000||
B|VOO|20210511|09:53:24|S|1|380.350000||
B|VTI|20210511|09:53:24|S|1|213.950000||
B|ARKW|20210511|09:53:25|S|2|129.740000||
B|BIDU|20210511|09:53:25|S|90|185.790000||
B|DDD|20210511|09:53:25|S|100|21.420000||
B|DDD|20210511|09:53:25|S|100|21.420000||
B|LOVE|20210511|09:53:25|S|500|71.460000||
B|OZON|20210511|09:53:25|S|2000|55.630000||
B|PDD|20210511|09:53:25|S|100|123.360000||
B|SNAP|20210511|09:53:25|S|100|52.130000||
B|ARKG|20210511|09:53:26|S|100|75.640000||
B|ARKG|20210511|09:53:26|S|1300|75.660000||
B|CL|20210511|09:53:26|S|39|82.860000||
B|DIS|20210511|09:53:26|S|100|180.850000||
B|FB|20210511|09:53:26|S|35|303.010000||
B|FULT|20210511|09:53:26|S|100|17.600000||
B|MARA|20210511|09:53:26|S|3|25.230000||
B|NVDA|20210511|09:53:26|S|10|564.280000||
B|REKR|20210511|09:53:26|S|41|11.040000||
B|TSLA|20210511|09:53:26|S|1|617.910000||
B|TSLA|20210511|09:53:26|S|1|617.960000||
B|BE|20210511|09:53:27|S|100|20.530000||
B|BIDU|20210511|09:53:27|S|5|185.740000||
B|BNTX|20210511|09:53:27|S|2|195.760000||
B|FAS|20210511|09:53:27|S|7|118.960000||
B|HYLN|20210511|09:53:27|S|100|8.370000||
B|SPY|20210511|09:53:27|S|39|413.750000||
B|TSLA|20210511|09:53:27|S|8|618.030000||
B|YY|20210511|09:53:27|S|100|85.790000||
B|CDW|20210511|09:53:28|S|3|168.530000||
B|DDD|20210511|09:53:28|S|50|21.400000||
B|ICE|20210511|09:53:28|S|1|112.450000||
B|JMIA|20210511|09:53:28|S|249|22.390000||
B|PYPL|20210511|09:53:28|S|100|242.270000||
B|TSLA|20210511|09:53:28|S|100|617.980000||
B|V|20210511|09:53:28|S|82|222.240000||
B|VTI|20210511|09:53:28|S|4|213.990000||
B|AMAT|20210511|09:53:29|S|100|121.620000||
B|HEAR|20210511|09:53:29|S|20|26.510000||
B|ASX|20210511|09:53:30|S|100|7.440000||
B|DDD|20210511|09:53:30|S|100|21.430000||
B|JMIA|20210511|09:53:30|S|200|22.390000||
B|LMND|20210511|09:53:30|S|200|70.060000||
B|REKR|20210511|09:53:30|S|100|11.040000||
B|SRNG|20210511|09:53:30|S|200|9.900000||
B|TSLA|20210511|09:53:30|S|50|617.740000||
B|ZIM|20210511|09:53:30|S|1000|36.980000||
B|AKAM|20210511|09:53:31|S|100|111.450000||
B|ARKW|20210511|09:53:31|S|5|129.750000||
B|CMI|20210511|09:53:31|S|2|268.510000||
B|PLTR|20210511|09:53:31|S|100|19.565000||
B|SRNG|20210511|09:53:31|S|200|9.900000||
B|TSM|20210511|09:53:31|S|1|111.480000||
B|VUZI|20210511|09:53:31|S|50|16.330000||
B|XPEV|20210511|09:53:31|S|100|24.920000||
B|ZM|20210511|09:53:31|S|1|284.180000||
B|AGCO|20210511|09:53:32|S|300|149.060000||
B|DAL|20210511|09:53:32|S|20|44.670000||
B|DDD|20210511|09:53:32|S|100|21.370000||
B|PHUN|20210511|09:53:32|S|600|1.455000||
B|TSLA|20210511|09:53:32|S|1|618.270000||
B|TSLA|20210511|09:53:32|S|100|617.990000||
B|TSLA|20210511|09:53:32|S|100|618.290000||
B|APP|20210511|09:53:33|S|100|54.950000||
B|DDD|20210511|09:53:33|S|100|21.380000||
B|GRWG|20210511|09:53:33|S|35|40.390000||
B|OPEN|20210511|09:53:33|S|20|16.730000||
B|AMTX|20210511|09:53:34|S|100|11.730000||
B|AUMN|20210511|09:53:34|S|400|0.750000||
B|CHGG|20210511|09:53:34|S|1|80.710000||
B|NNOX|20210511|09:53:34|S|2000|22.980000||
B|NTEC|20210511|09:53:34|S|200|5.040000||
B|PLTR|20210511|09:53:34|S|20|19.580000||
B|PLTR|20210511|09:53:34|S|200|19.560000||
B|TSLA|20210511|09:53:34|S|30|618.240000||
B|BNTX|20210511|09:53:35|S|1|195.720000||
B|CRSP|20210511|09:53:35|S|40|100.760000||
B|DOCU|20210511|09:53:35|S|10|187.940000||
B|GOOG|20210511|09:53:35|S|1|2307.700000||
B|JD|20210511|09:53:35|S|70|72.620000||
B|QYLD|20210511|09:53:35|S|1|21.780000||
B|TSLA|20210511|09:53:35|S|100|618.350000||
B|TSLA|20210511|09:53:35|S|400|618.430000||
B|BEEM|20210511|09:53:36|S|45|25.330000||
B|BIDU|20210511|09:53:36|S|4|185.730000||
B|BRFS|20210511|09:53:36|S|100|4.050000||
B|CRWD|20210511|09:53:36|S|3|185.420000||
B|KNOP|20210511|09:53:36|S|900|19.170000||
B|AI|20210511|09:53:37|S|4|53.140000||
B|HYLN|20210511|09:53:37|S|100|8.380000||
B|RAIL|20210511|09:53:37|S|150|7.130000||
B|SQ|20210511|09:53:37|S|1|213.920000||
B|TSLA|20210511|09:53:37|S|5|618.300000||
B|U|20210511|09:53:37|S|100|81.280000||
B|WMT|20210511|09:53:37|S|1|139.440000||
B|AMTX|20210511|09:53:38|S|100|11.850000||
B|CHWY|20210511|09:53:38|S|100|68.540000||
B|PLTR|20210511|09:53:38|S|50|19.560000||
B|STC|20210511|09:53:38|S|100|60.020000||
B|TSLA|20210511|09:53:38|S|100|618.340000||
B|TSLA|20210511|09:53:38|S|300|618.340000||
B|YQ|20210511|09:53:38|S|130|5.080000||
B|BAC|20210511|09:53:39|S|10|42.210000||
B|BRKS|20210511|09:53:39|S|100|92.880000||
B|DIS|20210511|09:53:39|S|35|180.980000||
B|ETN|20210511|09:53:39|S|2|146.410000||
B|SBUX|20210511|09:53:39|S|3|112.690000||
B|STLD|20210511|09:53:39|S|50|64.610000||
B|TSLA|20210511|09:53:39|S|4|618.880000||
B|TSLA|20210511|09:53:39|S|100|618.610000||
B|VTI|20210511|09:53:39|S|4|214.020000||
B|ZTO|20210511|09:53:39|S|20|31.140000||
B|ASAN|20210511|09:53:40|S|3|27.120000||
B|DDD|20210511|09:53:40|S|100|21.470000||
B|DEM|20210511|09:53:40|S|3|46.200000||
B|LMND|20210511|09:53:40|S|100|70.060000||
B|TWTR|20210511|09:53:40|S|100|52.000000||
B|VGLT|20210511|09:53:40|S|1400|83.730000||
B|VUZI|20210511|09:53:40|S|653|16.340000||
B|ZTO|20210511|09:53:40|S|300|31.135000||
B|AVIR|20210511|09:53:41|S|20|19.550000||
B|FAS|20210511|09:53:41|S|5|119.010000||
B|NUE|20210511|09:53:41|S|100|102.460000||
B|QFIN|20210511|09:53:41|S|180|22.950000||
B|SOS|20210511|09:53:41|S|15|3.575000||
B|ZTO|20210511|09:53:41|S|100|31.135000||
B|AFRM|20210511|09:53:42|S|100|51.710000||
B|GDRX|20210511|09:53:42|S|100|30.230000||
B|ICE|20210511|09:53:42|S|1|112.470000||
B|NVTA|20210511|09:53:42|S|50|28.090000||
B|OCGN|20210511|09:53:42|S|100|9.900000||
B|PDD|20210511|09:53:42|S|10|123.190000||
B|PICK|20210511|09:53:42|S|80|50.540000||
B|TDOC|20210511|09:53:42|S|20|140.930000||
B|TSLA|20210511|09:53:42|S|1|618.380000||
B|TSLA|20210511|09:53:42|S|6|618.320000||
B|TUYA|20210511|09:53:42|S|500|16.370000||
B|ZOM|20210511|09:53:42|S|100|0.808400||
B|ZOM|20210511|09:53:42|S|800|0.809200||
B|LAZR|20210511|09:53:43|S|5|19.720000||
B|METX|20210511|09:53:43|S|500|1.385000||
B|NUGT|20210511|09:53:43|S|100|70.440000||
B|PAR|20210511|09:53:43|S|150|68.740000||
B|PTIX|20210511|09:53:43|S|200|3.460000||
B|RKT|20210511|09:53:43|S|15|17.060000||
B|TSLA|20210511|09:53:43|S|1|618.380000||
B|TTD|20210511|09:53:43|S|1|491.000000||
B|TWTR|20210511|09:53:43|S|300|52.020000||
B|VTI|20210511|09:53:43|S|15|214.020000||
B|AAPL|20210511|09:53:44|S|20|124.380000||
B|QFIN|20210511|09:53:44|S|800|22.960000||
B|TSLA|20210511|09:53:44|S|6|618.410000||
B|ZG|20210511|09:53:44|S|2|112.320000||
B|ABNB|20210511|09:53:45|S|6|142.640000||
B|DDD|20210511|09:53:45|S|10|21.440000||
B|TSLA|20210511|09:53:45|S|3|618.530000||
B|CCXI|20210511|09:53:46|S|50|10.660000||
B|ETSY|20210511|09:53:46|S|395|167.950000||
B|LUV|20210511|09:53:46|S|250|60.320000||
B|RIOT|20210511|09:53:46|S|97|28.630000||
B|TSLA|20210511|09:53:46|S|100|618.220000||
B|API|20210511|09:53:47|S|10|40.410000||
B|CLSK|20210511|09:53:47|S|4|16.070000||
B|GDX|20210511|09:53:47|S|1|37.150000||
B|MSFT|20210511|09:53:47|S|1|243.980000||
B|PLUG|20210511|09:53:47|S|30|20.810000||
B|SPY|20210511|09:53:47|S|200|413.830000||
B|TSLA|20210511|09:53:47|S|3|618.080000||
B|V|20210511|09:53:47|S|100|222.280000||
B|YQ|20210511|09:53:47|S|300|5.090000||
B|AMD|20210511|09:53:48|S|10|75.300000||
B|BABA|20210511|09:53:48|S|1|217.630000||
B|EDV|20210511|09:53:48|S|2|126.630000||
B|NCLH|20210511|09:53:48|S|50|27.420000||
B|UBER|20210511|09:53:48|S|2000|45.360000||
B|AAPL|20210511|09:53:49|S|1|124.350000||
B|AAPL|20210511|09:53:49|S|170|124.340000||
B|DDD|20210511|09:53:49|S|50|21.490000||
B|FCX|20210511|09:53:49|S|600|43.380000||
B|NVTA|20210511|09:53:49|S|50|28.080000||
B|PDD|20210511|09:53:49|S|1|123.180000||
B|AA|20210511|09:53:50|S|100|41.280000||
B|BABA|20210511|09:53:50|S|25|217.680000||
B|CERC|20210511|09:53:50|S|138|3.050000||
B|NMM|20210511|09:53:50|S|100|31.760000||
B|PLTR|20210511|09:53:50|S|1|19.485000||
B|TSLA|20210511|09:53:50|S|1|618.170000||
B|TWLO|20210511|09:53:50|S|3|299.200000||
B|V|20210511|09:53:50|S|19|222.280000||
B|VTI|20210511|09:53:50|S|3|214.010000||
B|CCS|20210511|09:53:51|S|10|74.240000||
B|FB|20210511|09:53:51|S|100|303.300000||
B|ICE|20210511|09:53:51|S|1|112.470000||
B|MP|20210511|09:53:51|S|15|27.080000||
B|NVAX|20210511|09:53:51|S|200|135.090000||
B|NVDA|20210511|09:53:51|S|1|564.930000||
B|PLTR|20210511|09:53:51|S|50|19.490000||
B|PLTR|20210511|09:53:51|S|50|19.490000||
B|ROKU|20210511|09:53:51|S|100|307.150000||
B|SOXX|20210511|09:53:51|S|76|398.910000||
B|SPXS|20210511|09:53:51|S|2|27.245000||
B|TSLA|20210511|09:53:51|S|100|618.780000||
B|TSLA|20210511|09:53:51|S|142|618.510000||
B|AMAT|20210511|09:53:52|S|5|121.700000||
B|CRWD|20210511|09:53:52|S|3|185.600000||
B|GDX|20210511|09:53:52|S|2|37.155000||
B|NTEC|20210511|09:53:52|S|200|5.120000||
B|VTI|20210511|09:53:52|S|1|214.030000||
B|NFLX|20210511|09:53:53|S|100|490.080000||
B|PLUG|20210511|09:53:53|S|100|20.850000||
B|SPYD|20210511|09:53:53|S|2|41.480000||
B|TSLA|20210511|09:53:53|S|1|618.740000||
B|ZTO|20210511|09:53:53|S|10|31.120000||
B|MARA|20210511|09:53:54|S|135|25.180000||
B|NFLX|20210511|09:53:54|S|710|490.310000||
B|PLUG|20210511|09:53:54|S|8|20.850000||
B|AFRM|20210511|09:53:55|S|100|51.710000||
B|BABA|20210511|09:53:55|S|5|217.680000||
B|BAC|20210511|09:53:55|S|2|42.200000||
B|FDX|20210511|09:53:55|S|3|305.580000||
B|PLTR|20210511|09:53:55|S|100|19.580000||
B|TSLA|20210511|09:53:55|S|100|618.470000||
B|UPS|20210511|09:53:55|S|500|214.150000||
B|AMZN|20210511|09:53:56|S|1|3184.020000||
B|LOTZ|20210511|09:53:56|S|600|5.490000||
B|NNOX|20210511|09:53:56|S|40|23.150000||
B|NVDA|20210511|09:53:56|S|4|565.290000||
B|PLTR|20210511|09:53:56|S|700|19.570000||
B|TMDX|20210511|09:53:56|S|50|22.290000||
B|WEBL|20210511|09:53:56|S|20|60.900000||
B|ZM|20210511|09:53:56|S|300|284.300000||
B|BA|20210511|09:53:57|S|5|228.380000||
B|BNTX|20210511|09:53:57|S|100|195.930000||
B|FB|20210511|09:53:57|S|6|303.410000||
B|METX|20210511|09:53:57|S|500|1.385000||
B|TSLA|20210511|09:53:57|S|45|618.130000||
B|UBX|20210511|09:53:57|S|100|4.450000||
B|ETSY|20210511|09:53:58|S|100|168.110000||
B|IDEX|20210511|09:53:58|S|900|2.450000||
B|OCGN|20210511|09:53:58|S|300|9.940000||
B|SKT|20210511|09:53:58|S|150|16.300000||
B|TSLA|20210511|09:53:58|S|10|618.440000||
B|VTI|20210511|09:53:58|S|2|214.040000||
B|OCGN|20210511|09:53:59|S|200|9.920000||
B|OCGN|20210511|09:53:59|S|700|9.920000||
B|OZON|20210511|09:53:59|S|30|55.880000||
B|RBLX|20210511|09:53:59|S|65|68.240000||
B|ZSAN|20210511|09:53:59|S|200|0.785000||
B|DDD|20210511|09:54:00|S|100|21.550000||
B|DDD|20210511|09:54:00|S|100|21.580000||
B|NTEC|20210511|09:54:00|S|195|5.130000||
B|OCGN|20210511|09:54:00|S|1000|9.920000||
B|SHOP|20210511|09:54:00|S|1|1073.190000||
B|WYNN|20210511|09:54:00|S|200|128.380000||
B|BMRA|20210511|09:54:01|S|40|4.600000||
B|ENPH|20210511|09:54:01|S|100|119.220000||
B|LOTZ|20210511|09:54:01|S|100|5.480000||
B|QQQJ|20210511|09:54:01|S|5|30.970000||
B|XLY|20210511|09:54:01|S|2|172.390000||
B|BA|20210511|09:54:02|S|10|228.360000||
B|EXTN|20210511|09:54:02|S|1489|4.520000||
B|WEBL|20210511|09:54:02|S|1|60.900000||
B|AMD|20210511|09:54:03|S|108|75.460000||
B|QQQ|20210511|09:54:03|S|1|322.700000||
B|RIOT|20210511|09:54:03|S|20|28.790000||
B|VOO|20210511|09:54:03|S|3|380.470000||
B|AAL|20210511|09:54:04|S|2000|21.570000||
B|ACMR|20210511|09:54:04|S|100|64.420000||
B|NUE|20210511|09:54:04|S|30|102.620000||
B|PLTR|20210511|09:54:04|S|50|19.660000||
B|VTI|20210511|09:54:04|S|5|214.060000||
B|XOM|20210511|09:54:04|S|7|61.895000||
B|CAT|20210511|09:54:05|S|5|242.070000||
B|ICE|20210511|09:54:05|S|1|112.290000||
B|MPW|20210511|09:54:05|S|100|21.195000||
B|TSLA|20210511|09:54:05|S|2|618.830000||
B|TSLA|20210511|09:54:05|S|3|618.830000||
B|TSLA|20210511|09:54:05|S|100|618.720000||
B|NTEC|20210511|09:54:06|S|249|5.090000||
B|BNTX|20210511|09:54:07|S|100|196.390000||
B|CRWD|20210511|09:54:07|S|1|185.730000||
B|DIS|20210511|09:54:07|S|100|181.170000||
B|FCX|20210511|09:54:07|S|70|43.510000||
B|GXTG|20210511|09:54:07|S|2|45.560000||
B|OKE|20210511|09:54:07|S|3|52.810000||
B|ORMP|20210511|09:54:07|S|100|11.590000||
B|PLTR|20210511|09:54:07|S|172|19.700000||
B|RBLX|20210511|09:54:07|S|710|68.350000||
B|SPCE|20210511|09:54:07|S|29|16.870000||
B|SVXY|20210511|09:54:07|S|1|49.730000||
B|U|20210511|09:54:07|S|1|81.320000||
B|AJG|20210511|09:54:08|S|1|150.040000||
B|DMTK|20210511|09:54:08|S|77|32.420000||
B|PTC|20210511|09:54:08|S|100|128.650000||
B|VTI|20210511|09:54:08|S|1|214.060000||
B|WYNN|20210511|09:54:08|S|8|128.720000||
B|ZM|20210511|09:54:08|S|100|283.970000||
B|CCL|20210511|09:54:09|S|1300|25.880000||
B|STNE|20210511|09:54:09|S|1|59.730000||
B|TSLA|20210511|09:54:09|S|2|619.220000||
B|ASAN|20210511|09:54:10|S|3|27.120000||
B|BA|20210511|09:54:10|S|87|228.380000||
B|NIO|20210511|09:54:10|S|64|34.420000||
B|NOVA|20210511|09:54:10|S|6|28.520000||
B|NVDA|20210511|09:54:10|S|10|565.500000||
B|PTIX|20210511|09:54:10|S|69|3.450000||
B|TSLA|20210511|09:54:10|S|5|619.630000||
B|UBER|20210511|09:54:10|S|50|45.300000||
B|ABNB|20210511|09:54:11|S|1|142.260000||
B|APPS|20210511|09:54:11|S|200|60.970000||
B|BABA|20210511|09:54:11|S|2|217.670000||
B|BABA|20210511|09:54:11|S|10|217.660000||
B|GOOGL|20210511|09:54:11|S|1|2265.010000||
B|TSLA|20210511|09:54:11|S|1|619.650000||
B|ZYME|20210511|09:54:11|S|100|28.170000||
B|ZYME|20210511|09:54:11|S|100|28.220000||
B|CRWD|20210511|09:54:12|S|5|185.730000||
B|PLTR|20210511|09:54:12|S|25|19.680000||
B|XOP|20210511|09:54:12|S|2000|84.530000||
B|ZYME|20210511|09:54:12|S|100|28.230000||
B|DDD|20210511|09:54:13|S|100|21.720000||
B|TSLA|20210511|09:54:13|S|4|620.130000||
B|ZYME|20210511|09:54:13|S|100|28.230000||
B|NTEC|20210511|09:54:14|S|300|5.140000||
B|NVAX|20210511|09:54:14|S|5|135.580000||
B|PLTR|20210511|09:54:14|S|131|19.720000||
B|SITM|20210511|09:54:14|S|5|82.380000||
B|TQQQ|20210511|09:54:14|S|31|93.180000||
B|TSM|20210511|09:54:14|S|10|111.760000||
B|YINN|20210511|09:54:14|S|100|16.520000||
B|CNK|20210511|09:54:15|S|100|21.690000||
B|DDD|20210511|09:54:15|S|100|21.660000||
B|DDD|20210511|09:54:15|S|100|21.710000||
B|OKTA|20210511|09:54:15|S|1|231.400000||
B|TSLA|20210511|09:54:15|S|8|620.220000||
B|TSLA|20210511|09:54:15|S|158|620.380000||
B|BILI|20210511|09:54:16|S|14|96.680000||
B|DDD|20210511|09:54:16|S|50|21.690000||
B|MGA|20210511|09:54:16|S|700|94.400000||
B|NTEC|20210511|09:54:16|S|100|5.170000||
B|REKR|20210511|09:54:16|S|100|11.180000||
B|SCHF|20210511|09:54:16|S|3|39.180000||
B|ZNGA|20210511|09:54:16|S|100|10.420000||
B|HD|20210511|09:54:17|S|20|334.040000||
B|ICE|20210511|09:54:17|S|1|112.260000||
B|RAAS|20210511|09:54:17|S|1300|9.260000||
B|U|20210511|09:54:17|S|1|81.240000||
B|AMAT|20210511|09:54:18|S|7|121.950000||
B|BILI|20210511|09:54:18|S|4|96.570000||
B|MAIN|20210511|09:54:18|S|5|40.790000||
B|NVDA|20210511|09:54:18|S|100|565.270000||
B|TSLA|20210511|09:54:18|S|1|620.110000||
B|XOP|20210511|09:54:18|S|2000|84.570000||
B|DDD|20210511|09:54:19|S|100|21.620000||
B|NOK|20210511|09:54:19|S|1000|4.875000||
B|TSM|20210511|09:54:19|S|10|111.760000||
B|VALE|20210511|09:54:19|S|146|22.360000||
B|VOO|20210511|09:54:19|S|3|380.400000||
B|DAC|20210511|09:54:20|S|25|60.720000||
B|DD|20210511|09:54:20|S|100|82.900000||
B|TSM|20210511|09:54:20|S|15|111.760000||
B|X|20210511|09:54:20|S|100|28.590000||
B|AAPL|20210511|09:54:21|S|74|124.280000||
B|AMZN|20210511|09:54:21|S|2|3180.150000||
B|BTI|20210511|09:54:21|S|1|39.320000||
B|BTX|20210511|09:54:21|S|200|33.450000||
B|BTX|20210511|09:54:21|S|600|33.450000||
B|CERC|20210511|09:54:21|S|838|3.020000||
B|DQ|20210511|09:54:21|S|1500|75.600000||
B|LABU|20210511|09:54:21|S|100|57.050000||
B|NFLX|20210511|09:54:21|S|10|490.540000||
B|OXY|20210511|09:54:21|S|500|25.440000||
B|SCR|20210511|09:54:21|S|100|13.650000||
B|TGB|20210511|09:54:21|S|3800|2.570000||
B|TSLA|20210511|09:54:21|S|2|619.610000||
B|TSLA|20210511|09:54:21|S|45|619.610000||
B|APPS|20210511|09:54:22|S|100|60.800000||
B|BCRX|20210511|09:54:22|S|1200|12.010000||
B|GOOG|20210511|09:54:22|S|4|2308.420000||
B|TSLA|20210511|09:54:22|S|1|619.870000||
B|TSLA|20210511|09:54:22|S|15|619.870000||
B|COIN|20210511|09:54:23|S|100|286.380000||
B|FANG|20210511|09:54:23|S|123|80.740000||
B|HTHT|20210511|09:54:23|S|350|56.170000||
B|NIO|20210511|09:54:23|S|50|34.380000||
B|NUGT|20210511|09:54:23|S|1000|70.370000||
B|SOXX|20210511|09:54:23|S|50|399.610000||
B|TX|20210511|09:54:23|S|100|40.580000||
B|VTI|20210511|09:54:23|S|3|214.050000||
B|ZOM|20210511|09:54:23|S|200|0.808500||
B|BABA|20210511|09:54:24|S|53|217.590000||
B|EXAS|20210511|09:54:24|S|60|97.430000||
B|TSLA|20210511|09:54:24|S|29|619.800000||
B|TSLA|20210511|09:54:24|S|100|619.790000||
B|AAL|20210511|09:54:25|S|10|21.580000||
B|BABA|20210511|09:54:25|S|7|217.590000||
B|GOOGL|20210511|09:54:25|S|1|2263.220000||
B|GRWG|20210511|09:54:25|S|100|40.550000||
B|OXY|20210511|09:54:25|S|900|25.400000||
B|PLTR|20210511|09:54:25|S|57|19.630000||
B|SOXL|20210511|09:54:25|S|27|30.980000||
B|TSLA|20210511|09:54:25|S|20|619.810000||
B|WKHS|20210511|09:54:25|S|100|8.030000||
B|BA|20210511|09:54:26|S|1|228.290000||
B|TSLA|20210511|09:54:26|S|28|619.820000||
B|X|20210511|09:54:26|S|200|28.630000||
B|AA|20210511|09:54:27|S|100|41.430000||
B|AAPL|20210511|09:54:27|S|100|124.300000||
B|AMZN|20210511|09:54:27|S|5|3180.380000||
B|TSLA|20210511|09:54:27|S|5|619.460000||
B|TSLA|20210511|09:54:27|S|20|619.820000||
B|VUZI|20210511|09:54:27|S|35|16.200000||
B|CLPS|20210511|09:54:28|S|600|3.890000||
B|CPNG|20210511|09:54:28|S|4|37.430000||
B|EDR|20210511|09:54:28|S|100|30.200000||
B|NUE|20210511|09:54:28|S|100|102.980000||
B|ROKU|20210511|09:54:28|S|20|306.810000||
B|SRTY|20210511|09:54:28|S|100|10.835000||
B|BNTX|20210511|09:54:29|S|25|195.320000||
B|DASH|20210511|09:54:29|S|200|118.840000||
B|MU|20210511|09:54:29|S|30|79.820000||
B|PBR|20210511|09:54:29|S|4400|9.155000||
B|PHUN|20210511|09:54:29|S|600|1.465000||
B|PHUN|20210511|09:54:29|S|1100|1.470000||
B|TSLA|20210511|09:54:29|S|200|619.690000||
B|BILI|20210511|09:54:30|S|14|96.690000||
B|CVX|20210511|09:54:30|S|2|109.000000||
B|MAR|20210511|09:54:30|S|50|141.390000||
B|MAR|20210511|09:54:30|S|50|141.390000||
B|QQQ|20210511|09:54:30|S|3|322.540000||
B|TPGY|20210511|09:54:30|S|100|14.360000||
B|DOMO|20210511|09:54:31|S|200|57.790000||
B|GLD|20210511|09:54:31|S|4|170.990000||
B|CIBR|20210511|09:54:32|S|28|42.270000||
B|DDOG|20210511|09:54:32|S|10|76.780000||
B|FVRR|20210511|09:54:32|S|100|173.820000||
B|FVRR|20210511|09:54:32|S|200|173.760000||
B|IPOF|20210511|09:54:32|S|1000|9.990000||
B|PLTR|20210511|09:54:32|S|50|19.625000||
B|RAAS|20210511|09:54:32|S|200|9.250000||
B|ROKU|20210511|09:54:32|S|200|306.280000||
B|TSLA|20210511|09:54:32|S|17|619.860000||
B|TSLA|20210511|09:54:32|S|50|619.840000||
B|CHPT|20210511|09:54:33|S|100|21.910000||
B|GXTG|20210511|09:54:33|S|10|45.560000||
B|HBI|20210511|09:54:33|S|300|19.180000||
B|PLTR|20210511|09:54:33|S|100|19.600000||
B|ROKU|20210511|09:54:33|S|100|306.240000||
B|VOO|20210511|09:54:33|S|3|380.495000||
B|AMBA|20210511|09:54:34|S|10|87.790000||
B|COIN|20210511|09:54:34|S|5|285.980000||
B|NTEC|20210511|09:54:34|S|2000|5.090000||
B|ORCL|20210511|09:54:34|S|100|78.010000||
B|ORCL|20210511|09:54:34|S|140|78.010000||
B|TSLA|20210511|09:54:34|S|4|619.730000||
B|TSLA|20210511|09:54:34|S|400|619.880000||
B|ICE|20210511|09:54:35|S|1|112.400000||
B|ORMP|20210511|09:54:35|S|50|11.700000||
B|TUYA|20210511|09:54:35|S|100|16.270000||
B|VTI|20210511|09:54:35|S|5|214.080000||
B|AAPL|20210511|09:54:36|S|10|124.280000||
B|OKTA|20210511|09:54:36|S|12|231.060000||
B|TSLA|20210511|09:54:36|S|20|619.400000||
B|UPST|20210511|09:54:36|S|3|87.140000||
B|ZTO|20210511|09:54:36|S|245|31.145000||
B|COIN|20210511|09:54:37|S|4|286.220000||
B|COIN|20210511|09:54:37|S|4|286.220000||
B|DDD|20210511|09:54:37|S|50|21.270000||
B|RBLX|20210511|09:54:37|S|10|68.140000||
B|SCD|20210511|09:54:37|S|100|13.460000||
B|SLB|20210511|09:54:37|S|200|31.350000||
B|TSLA|20210511|09:54:37|S|2|618.780000||
B|TSLA|20210511|09:54:37|S|4|618.200000||
B|TSLA|20210511|09:54:37|S|54|619.220000||
B|VZ|20210511|09:54:37|S|1000|59.120000||
B|APPS|20210511|09:54:38|S|10|60.780000||
B|BABA|20210511|09:54:38|S|10|217.600000||
B|OCGN|20210511|09:54:38|S|100|9.870000||
B|RAAS|20210511|09:54:38|S|100|9.230000||
B|TSLA|20210511|09:54:38|S|1|618.730000||
B|VOO|20210511|09:54:38|S|8|380.510000||
B|Z|20210511|09:54:38|S|53|110.860000||
B|Z|20210511|09:54:38|S|100|110.860000||
B|ARKK|20210511|09:54:39|S|20|103.440000||
B|BFRA|20210511|09:54:39|S|100|5.970000||
B|CLF|20210511|09:54:39|S|400|21.440000||
B|EGHT|20210511|09:54:39|S|1237|26.160000||
B|FCX|20210511|09:54:39|S|100|43.660000||
B|MARA|20210511|09:54:39|S|20|25.290000||
B|RIOT|20210511|09:54:39|S|100|28.840000||
B|XEC|20210511|09:54:39|S|100|69.560000||
B|AAPL|20210511|09:54:40|S|10|124.230000||
B|BABA|20210511|09:54:40|S|10|217.575000||
B|LPCN|20210511|09:54:40|S|2400|1.360000||
B|MBUU|20210511|09:54:40|S|100|82.120000||
B|NUE|20210511|09:54:40|S|50|102.980000||
B|SBUX|20210511|09:54:40|S|11|112.640000||
B|TSM|20210511|09:54:40|S|1|111.730000||
B|VOO|20210511|09:54:40|S|1|380.500000||
B|AMC|20210511|09:54:41|S|13|10.155000||
B|FVRR|20210511|09:54:41|S|2|174.430000||
B|GS|20210511|09:54:41|S|90|366.590000||
B|NAKD|20210511|09:54:41|S|1000|0.520900||
B|NOK|20210511|09:54:41|S|100|4.875000||
B|X|20210511|09:54:41|S|100|28.650000||
B|ZNGA|20210511|09:54:41|S|100|10.415000||
B|AAPL|20210511|09:54:42|S|100|124.250000||
B|TGLS|20210511|09:54:42|S|150|16.480000||
B|TSE|20210511|09:54:42|S|45|67.190000||
B|TSLA|20210511|09:54:42|S|10|618.470000||
B|VOO|20210511|09:54:42|S|2|380.520000||
B|BRK/B|20210511|09:54:43|S|100|289.950000||
B|DDD|20210511|09:54:43|S|17|21.310000||
B|LRCX|20210511|09:54:43|S|10|574.840000||
B|MSFT|20210511|09:54:43|S|1|243.920000||
B|SHOP|20210511|09:54:43|S|9|1069.700000||
B|AVDL|20210511|09:54:44|S|100|8.320000||
B|BRK/B|20210511|09:54:44|S|26|289.930000||
B|BYND|20210511|09:54:44|S|10|103.240000||
B|CERC|20210511|09:54:44|S|63|3.040000||
B|PLL|20210511|09:54:44|S|40|63.010000||
B|PLTR|20210511|09:54:44|S|50|19.520000||
B|PLTR|20210511|09:54:44|S|200|19.520000||
B|PLTR|20210511|09:54:44|S|200|19.530000||
B|AA|20210511|09:54:45|S|10|41.385000||
B|DDD|20210511|09:54:45|S|100|21.260000||
B|SQ|20210511|09:54:45|S|50|212.890000||
B|TKAT|20210511|09:54:45|S|20|22.310000||
B|TSLA|20210511|09:54:45|S|2|617.900000||
B|VTI|20210511|09:54:45|S|5|214.020000||
B|AA|20210511|09:54:46|S|1|41.310000||
B|AMZN|20210511|09:54:46|S|1|3180.720000||
B|FAS|20210511|09:54:46|S|10|119.270000||
B|SKLZ|20210511|09:54:46|S|10|14.260000||
B|TSLA|20210511|09:54:46|S|2|617.870000||
B|TSLA|20210511|09:54:46|S|7|617.900000||
B|TWLO|20210511|09:54:46|S|7|297.920000||
B|ABNB|20210511|09:54:47|S|1|141.830000||
B|CRWD|20210511|09:54:47|S|1|184.890000||
B|HPQ|20210511|09:54:47|S|100|33.920000||
B|NVDA|20210511|09:54:47|S|5|564.980000||
B|ZOM|20210511|09:54:47|S|100|0.804600||
B|ZOM|20210511|09:54:47|S|100|0.806100||
B|ZOM|20210511|09:54:47|S|100|0.807500||
B|DDD|20210511|09:54:48|S|68|21.310000||
B|DDOG|20210511|09:54:48|S|1|76.650000||
B|GBOX|20210511|09:54:48|S|400|8.000000||
B|MSTR|20210511|09:54:48|S|5|554.260000||
B|NCLH|20210511|09:54:48|S|50|27.380000||
B|SCR|20210511|09:54:48|S|100|13.680000||
B|SPCE|20210511|09:54:48|S|10|16.790000||
B|SRNG|20210511|09:54:48|S|2000|9.900000||
B|BIDU|20210511|09:54:49|S|1|185.460000||
B|CVNA|20210511|09:54:49|S|50|237.870000||
B|TGLS|20210511|09:54:49|S|20|16.480000||
B|TWLO|20210511|09:54:49|S|10|297.760000||
B|CRWD|20210511|09:54:50|S|27|184.910000||
B|FAS|20210511|09:54:50|S|100|119.490000||
B|OCGN|20210511|09:54:50|S|42|9.800000||
B|X|20210511|09:54:50|S|500|28.650000||
B|AAPL|20210511|09:54:51|S|3|124.310000||
B|ANEW|20210511|09:54:51|S|200|42.260000||
B|FNHC|20210511|09:54:51|S|10|4.620000||
B|FUBO|20210511|09:54:51|S|23|16.090000||
B|MGNI|20210511|09:54:51|S|50|27.730000||
B|PLTR|20210511|09:54:51|S|1000|19.560000||
B|PYPL|20210511|09:54:51|S|50|242.060000||
B|C|20210511|09:54:52|S|300|75.300000||
B|LMT|20210511|09:54:52|S|2|388.930000||
B|VTI|20210511|09:54:52|S|100|214.060000||
B|DEM|20210511|09:54:53|S|2|46.180000||
B|ICLN|20210511|09:54:53|S|500|21.095000||
B|NOW|20210511|09:54:53|S|3|474.010000||
B|CRWD|20210511|09:54:54|S|1|185.050000||
B|HTGC|20210511|09:54:54|S|1|16.825000||
B|PHUN|20210511|09:54:54|S|100|1.460000||
B|VOO|20210511|09:54:54|S|5|380.490000||
B|VUZI|20210511|09:54:54|S|1000|16.140000||
B|PFE|20210511|09:54:55|S|1|39.680000||
B|RIO|20210511|09:54:55|S|2|93.560000||
B|SOL|20210511|09:54:55|S|10|7.720000||
B|VOO|20210511|09:54:55|S|1|380.495000||
B|GOOGL|20210511|09:54:56|S|1|2263.270000||
B|PLTR|20210511|09:54:56|S|100|19.470000||
B|RPRX|20210511|09:54:56|S|233|41.080000||
B|SLCA|20210511|09:54:56|S|100|11.320000||
B|SLCA|20210511|09:54:56|S|200|11.320000||
B|CROX|20210511|09:54:57|S|150|104.750000||
B|ELY|20210511|09:54:57|S|100|31.880000||
B|ICE|20210511|09:54:57|S|1|112.340000||
B|TSLA|20210511|09:54:57|S|2|618.950000||
B|TSLA|20210511|09:54:57|S|40|618.930000||
B|DADA|20210511|09:54:58|S|2|20.670000||
B|DDOG|20210511|09:54:58|S|2|76.640000||
B|TGTX|20210511|09:54:58|S|50|38.020000||
B|TW|20210511|09:54:58|S|1|82.720000||
B|TXG|20210511|09:54:58|S|1|135.970000||
B|UBER|20210511|09:54:58|S|500|45.150000||
B|ZI|20210511|09:54:58|S|1|41.350000||
B|NCLH|20210511|09:54:59|S|5|27.410000||
B|TSLA|20210511|09:54:59|S|1|619.190000||
B|VTI|20210511|09:54:59|S|3|214.080000||
B|CRWD|20210511|09:55:00|S|1|185.200000||
B|ELY|20210511|09:55:00|S|200|31.880000||
B|FAII|20210511|09:55:00|S|900|9.990000||
B|KLXE|20210511|09:55:00|S|2|11.730000||
B|NNOX|20210511|09:55:00|S|500|23.300000||
B|ZM|20210511|09:55:00|S|100|284.400000||
B|ARKK|20210511|09:55:01|S|100|103.440000||
B|CRWD|20210511|09:55:01|S|8|185.160000||
B|GOOGL|20210511|09:55:01|S|50|2263.280000||
B|MPWR|20210511|09:55:01|S|32|319.910000||
B|PLTR|20210511|09:55:01|S|40|19.430000||
B|VTI|20210511|09:55:01|S|1|214.050000||
B|BILI|20210511|09:55:02|S|10|96.320000||
B|DDD|20210511|09:55:02|S|50|21.310000||
B|LABU|20210511|09:55:02|S|90|56.920000||
B|MFA|20210511|09:55:02|S|1000|4.245000||
B|PLTR|20210511|09:55:02|S|200|19.425000||
B|AAPL|20210511|09:55:03|S|25|124.310000||
B|BIDU|20210511|09:55:03|S|2|185.000000||
B|BTN|20210511|09:55:03|S|42|4.840000||
B|DDD|20210511|09:55:03|S|100|21.280000||
B|FCEL|20210511|09:55:03|S|10|7.310000||
B|MRNA|20210511|09:55:03|S|1|157.520000||
B|PLTR|20210511|09:55:03|S|100|19.420000||
B|X|20210511|09:55:03|S|100|28.670000||
B|AMZN|20210511|09:55:04|S|20|3181.950000||
B|BIDU|20210511|09:55:04|S|7|185.020000||
B|BOH|20210511|09:55:04|S|100|93.480000||
B|BOH|20210511|09:55:04|S|300|93.450000||
B|GME|20210511|09:55:04|S|1|140.460000||
B|LABU|20210511|09:55:04|S|10|56.930000||
B|LYB|20210511|09:55:04|S|38|112.620000||
B|AI|20210511|09:55:05|S|1|53.140000||
B|BCEI|20210511|09:55:05|S|100|39.470000||
B|BLNK|20210511|09:55:05|S|50|29.930000||
B|NFLX|20210511|09:55:05|S|10|490.720000||
B|OCGN|20210511|09:55:05|S|200|9.850000||
B|OCGN|20210511|09:55:05|S|200|9.850000||
B|BIDU|20210511|09:55:06|S|100|185.170000||
B|BIGC|20210511|09:55:06|S|300|45.250000||
B|CRWD|20210511|09:55:06|S|3|185.160000||
B|LAZR|20210511|09:55:06|S|2|19.750000||
B|NET|20210511|09:55:06|S|11|68.410000||
B|PATH|20210511|09:55:06|S|64|65.140000||
B|DDD|20210511|09:55:07|S|100|21.310000||
B|MA|20210511|09:55:07|S|50|361.710000||
B|NVVE|20210511|09:55:07|S|32|9.080000||
B|PLBY|20210511|09:55:07|S|150|44.180000||
B|SEDG|20210511|09:55:07|S|8|213.890000||
B|TGT|20210511|09:55:07|S|10|209.210000||
B|AFRM|20210511|09:55:08|S|1|51.410000||
B|ARKK|20210511|09:55:08|S|2|103.400000||
B|CHPT|20210511|09:55:08|S|100|21.870000||
B|FAS|20210511|09:55:08|S|10|119.580000||
B|MSFT|20210511|09:55:08|S|50|243.970000||
B|PTON|20210511|09:55:08|S|400|86.190000||
B|TSLA|20210511|09:55:08|S|5|619.910000||
B|CMC|20210511|09:55:09|S|4|33.180000||
B|PLTR|20210511|09:55:09|S|100|19.375000||
B|TSLA|20210511|09:55:09|S|5|619.840000||
B|V|20210511|09:55:09|S|2|222.580000||
B|AMAT|20210511|09:55:10|S|50|122.230000||
B|AMAT|20210511|09:55:10|S|100|122.220000||
B|ATER|20210511|09:55:10|S|200|14.060000||
B|CAT|20210511|09:55:10|S|100|242.260000||
B|ICE|20210511|09:55:10|S|1|112.280000||
B|OCGN|20210511|09:55:10|S|1400|9.840000||
B|TSLA|20210511|09:55:10|S|22|619.670000||
B|CERC|20210511|09:55:11|S|49|3.050000||
B|GPC|20210511|09:55:11|S|24|132.820000||
B|HAL|20210511|09:55:11|S|200|22.755000||
B|LOTZ|20210511|09:55:11|S|400|5.520000||
B|NTR|20210511|09:55:11|S|10|61.870000||
B|TSLA|20210511|09:55:11|S|100|619.430000||
B|TSLA|20210511|09:55:11|S|100|619.440000||
B|X|20210511|09:55:11|S|300|28.600000||
B|ZTS|20210511|09:55:11|S|20|169.530000||
B|AMD|20210511|09:55:12|S|100|75.350000||
B|BABA|20210511|09:55:12|S|21|217.460000||
B|PAVE|20210511|09:55:12|S|50|26.950000||
B|VTI|20210511|09:55:12|S|4|214.040000||
B|ZNGA|20210511|09:55:12|S|100|10.410000||
B|AFRM|20210511|09:55:13|S|20|51.400000||
B|ARKG|20210511|09:55:13|S|100|75.670000||
B|ARKG|20210511|09:55:13|S|100|75.680000||
B|AYX|20210511|09:55:13|S|3|78.820000||
B|ICE|20210511|09:55:13|S|1|112.280000||
B|LI|20210511|09:55:13|S|280|16.920000||
B|MVIS|20210511|09:55:13|S|3|13.920000||
B|SHOP|20210511|09:55:13|S|10|1071.930000||
B|SNDL|20210511|09:55:13|S|5000|0.731100||
B|TSLA|20210511|09:55:13|S|6|618.720000||
B|X|20210511|09:55:13|S|600|28.570000||
B|FVRR|20210511|09:55:14|S|3|173.300000||
B|GDRX|20210511|09:55:14|S|8|30.260000||
B|IBB|20210511|09:55:14|S|1|146.110000||
B|NIO|20210511|09:55:14|S|9|34.300000||
B|PLTR|20210511|09:55:14|S|4|19.400000||
B|RTP|20210511|09:55:14|S|1100|9.860000||
B|RTP|20210511|09:55:14|S|2000|9.850000||
B|NAKD|20210511|09:55:15|S|4000|0.524000||
B|PK|20210511|09:55:15|S|100|21.670000||
B|RLGT|20210511|09:55:15|S|300|7.530000||
B|SHOP|20210511|09:55:15|S|2|1071.930000||
B|TSLA|20210511|09:55:15|S|2|618.790000||
B|ATVI|20210511|09:55:16|S|100|94.190000||
B|CERC|20210511|09:55:16|S|190|3.020000||
B|LRCX|20210511|09:55:16|S|22|577.050000||
B|MSFT|20210511|09:55:16|S|1|243.910000||
B|NIO|20210511|09:55:16|S|499|34.280000||
B|OCGN|20210511|09:55:16|S|100|9.820000||
B|UNH|20210511|09:55:16|S|2|414.590000||
B|BHP|20210511|09:55:17|S|79|80.730000||
B|BRZU|20210511|09:55:17|S|50|114.540000||
B|MSFT|20210511|09:55:17|S|5|243.900000||
B|ZNGA|20210511|09:55:17|S|100|10.400000||
B|AAL|20210511|09:55:18|S|100|21.545000||
B|AAPL|20210511|09:55:18|S|2|124.280000||
B|IBB|20210511|09:55:18|S|8|146.060000||
B|MSFT|20210511|09:55:18|S|3|243.890000||
B|NVAX|20210511|09:55:18|S|1|134.070000||
B|OCGN|20210511|09:55:18|S|50|9.800000||
B|RLX|20210511|09:55:18|S|2000|10.480000||
B|TSLA|20210511|09:55:18|S|100|618.280000||
B|TUP|20210511|09:55:18|S|46|26.070000||
B|ADBE|20210511|09:55:19|S|2|476.700000||
B|SLX|20210511|09:55:19|S|100|66.830000||
B|TSLA|20210511|09:55:19|S|1|618.420000||
B|TSLA|20210511|09:55:19|S|1|618.640000||
B|ZNGA|20210511|09:55:19|S|100|10.400000||
B|AMD|20210511|09:55:20|S|200|75.300000||
B|ARCC|20210511|09:55:20|S|1|18.985000||
B|GDRX|20210511|09:55:20|S|10|30.220000||
B|MARA|20210511|09:55:20|S|20|25.150000||
B|NTEC|20210511|09:55:20|S|100|5.150000||
B|ROKU|20210511|09:55:20|S|45|305.490000||
B|VTI|20210511|09:55:20|S|5|213.990000||
B|VTI|20210511|09:55:20|S|20|213.990000||
B|ZNGA|20210511|09:55:20|S|100|10.400000||
B|BABA|20210511|09:55:21|S|1|217.475000||
B|ESS|20210511|09:55:21|S|10|287.870000||
B|BMEZ|20210511|09:55:22|S|5|26.220000||
B|BNTX|20210511|09:55:22|S|52|195.250000||
B|JNJ|20210511|09:55:22|S|8|169.600000||
B|VOO|20210511|09:55:22|S|8|380.440000||
B|WNC|20210511|09:55:22|S|56|17.670000||
B|WOOD|20210511|09:55:22|S|100|96.170000||
B|AAPL|20210511|09:55:23|S|40|124.340000||
B|AIRC|20210511|09:55:23|S|48|44.260000||
B|BABA|20210511|09:55:23|S|10|217.475000||
B|XAIR|20210511|09:55:23|S|500|5.120000||
B|C|20210511|09:55:24|S|300|75.360000||
B|C|20210511|09:55:24|S|2000|75.360000||
B|LQDT|20210511|09:55:24|S|20|27.635000||
B|NCTY|20210511|09:55:24|S|1000|15.180000||
B|SHYF|20210511|09:55:24|S|100|36.600000||
B|TSLA|20210511|09:55:24|S|100|618.740000||
B|VOO|20210511|09:55:24|S|15|380.450000||
B|XL|20210511|09:55:24|S|130|5.930000||
B|MGNI|20210511|09:55:25|S|100|27.640000||
B|TSLA|20210511|09:55:25|S|145|618.550000||
B|VTI|20210511|09:55:25|S|100|213.990000||
B|BDX|20210511|09:55:26|S|10|245.220000||
B|ICE|20210511|09:55:26|S|1|112.280000||
B|PLTR|20210511|09:55:26|S|1000|19.380000||
B|SQ|20210511|09:55:26|S|50|212.770000||
B|VOO|20210511|09:55:26|S|1|380.400000||
B|JMIA|20210511|09:55:27|S|5|21.840000||
B|LPSN|20210511|09:55:27|S|20|49.210000||
B|NVAX|20210511|09:55:27|S|2|134.960000||
B|SOXL|20210511|09:55:27|S|1|31.000000||
B|TSLA|20210511|09:55:27|S|16|618.620000||
B|AAPL|20210511|09:55:28|S|2|124.330000||
B|BILL|20210511|09:55:28|S|1|142.350000||
B|BYND|20210511|09:55:28|S|11|103.170000||
B|CRWD|20210511|09:55:28|S|2|184.890000||
B|DT|20210511|09:55:28|S|3|44.300000||
B|FCX|20210511|09:55:28|S|50|43.750000||
B|PLTR|20210511|09:55:28|S|43|19.370000||
B|SAVA|20210511|09:55:28|S|200|38.710000||
B|TSLA|20210511|09:55:28|S|50|618.620000||
B|F|20210511|09:55:29|S|2800|11.710000||
B|NIO|20210511|09:55:29|S|15|34.315000||
B|SQ|20210511|09:55:29|S|200|212.790000||
B|TSLA|20210511|09:55:29|S|15|618.770000||
B|TSLA|20210511|09:55:29|S|357|618.540000||
B|VTI|20210511|09:55:29|S|1|213.980000||
B|TDOC|20210511|09:55:30|S|1|141.000000||
B|VAL|20210511|09:55:30|S|1000|21.930000||
B|VPL|20210511|09:55:30|S|3|82.510000||
B|VTI|20210511|09:55:30|S|100|213.980000||
B|NVAX|20210511|09:55:31|S|100|134.940000||
B|SNOW|20210511|09:55:31|S|200|193.070000||
B|SNOW|20210511|09:55:31|S|200|193.410000||
B|SQ|20210511|09:55:31|S|50|212.880000||
B|ACTC|20210511|09:55:32|S|100|14.330000||
B|AI|20210511|09:55:32|S|2|52.460000||
B|CERC|20210511|09:55:32|S|500|3.000000||
B|ICE|20210511|09:55:32|S|1|112.270000||
B|LRCX|20210511|09:55:32|S|5|576.810000||
B|SKLZ|20210511|09:55:32|S|85|14.200000||
B|TAOP|20210511|09:55:32|S|400|6.380000||
B|TT|20210511|09:55:32|S|25|183.130000||
B|SOXL|20210511|09:55:33|S|100|30.960000||
B|C|20210511|09:55:34|S|700|75.330000||
B|FCX|20210511|09:55:34|S|100|43.720000||
B|MARA|20210511|09:55:34|S|41|25.150000||
B|MARA|20210511|09:55:34|S|100|25.150000||
B|OZON|20210511|09:55:34|S|6|55.620000||
B|PFE|20210511|09:55:34|S|5|39.615000||
B|PFE|20210511|09:55:34|S|100|39.615000||
B|STEM|20210511|09:55:34|S|80|19.120000||
B|WEBL|20210511|09:55:34|S|5|60.640000||
B|MARA|20210511|09:55:35|S|10|25.140000||
B|MSFT|20210511|09:55:35|S|4|244.030000||
B|SBUX|20210511|09:55:35|S|50|112.760000||
B|SQ|20210511|09:55:35|S|20|212.970000||
B|SQQQ|20210511|09:55:35|S|1741|12.455000||
B|BA|20210511|09:55:36|S|4|228.240000||
B|LOW|20210511|09:55:36|S|100|205.410000||
B|ORMP|20210511|09:55:36|S|100|11.650000||
B|ORMP|20210511|09:55:36|S|1300|11.640000||
B|PLTR|20210511|09:55:36|S|200|19.380000||
B|RETL|20210511|09:55:36|S|1|214.100000||
B|TSLA|20210511|09:55:36|S|2|618.330000||
B|PHK|20210511|09:55:37|S|1000|7.000000||
B|FISV|20210511|09:55:38|S|200|114.580000||
B|SHOP|20210511|09:55:38|S|40|1071.740000||
B|ARKK|20210511|09:55:39|S|10|103.240000||
B|CHPT|20210511|09:55:39|S|19|21.880000||
B|DDD|20210511|09:55:39|S|150|21.310000||
B|SUNW|20210511|09:55:39|S|5|8.280000||
B|DM|20210511|09:55:40|S|480|11.510000||
B|GINN|20210511|09:55:40|S|2|56.780000||
B|GLD|20210511|09:55:40|S|1|171.000000||
B|HMY|20210511|09:55:40|S|100|4.915000||
B|ICE|20210511|09:55:40|S|1|112.310000||
B|PSFE|20210511|09:55:40|S|100|11.850000||
B|PSFE|20210511|09:55:40|S|6700|11.850000||
B|PYPL|20210511|09:55:40|S|4|241.730000||
B|SI|20210511|09:55:40|S|40|86.160000||
B|SQQQ|20210511|09:55:40|S|1|12.460000||
B|TSLA|20210511|09:55:40|S|5|618.030000||
B|AMZN|20210511|09:55:41|S|3|3176.000000||
B|NVAX|20210511|09:55:41|S|100|134.280000||
B|PLTR|20210511|09:55:41|S|10|19.305000||
B|ROKU|20210511|09:55:41|S|17|305.640000||
B|SQ|20210511|09:55:41|S|1|212.660000||
B|ZEN|20210511|09:55:41|S|100|132.540000||
B|ARKW|20210511|09:55:42|S|5|129.330000||
B|BYD|20210511|09:55:42|S|3|64.030000||
B|SQM|20210511|09:55:42|S|300|53.530000||
B|TSLA|20210511|09:55:42|S|10|618.120000||
B|AAPL|20210511|09:55:43|S|1|124.370000||
B|CLF|20210511|09:55:43|S|200|21.460000||
B|COIN|20210511|09:55:43|S|100|284.820000||
B|ICE|20210511|09:55:43|S|1|112.320000||
B|SKYY|20210511|09:55:43|S|21|93.860000||
B|TAN|20210511|09:55:43|S|72|71.750000||
B|TRIP|20210511|09:55:43|S|300|44.300000||
B|TSLA|20210511|09:55:43|S|12|618.290000||
B|IBB|20210511|09:55:44|S|1|146.110000||
B|SDG|20210511|09:55:44|S|12|96.040000||
B|TMF|20210511|09:55:44|S|1|22.830000||
B|VTI|20210511|09:55:44|S|8|213.990000||
B|WFC|20210511|09:55:44|S|5|46.740000||
B|ABBV|20210511|09:55:45|S|100|115.950000||
B|DE|20210511|09:55:45|S|2|388.310000||
B|GM|20210511|09:55:45|S|600|56.600000||
B|LPSN|20210511|09:55:45|S|20|49.210000||
B|TGLS|20210511|09:55:45|S|20|16.430000||
B|TSLA|20210511|09:55:45|S|1|617.870000||
B|VIG|20210511|09:55:45|S|1|154.960000||
B|ZNGA|20210511|09:55:45|S|100|10.410000||
B|DASH|20210511|09:55:46|S|100|118.440000||
B|JFIN|20210511|09:55:46|S|50|5.550000||
B|LAZR|20210511|09:55:46|S|50|19.740000||
B|NIO|20210511|09:55:46|S|30|34.225000||
B|NIO|20210511|09:55:46|S|200|34.215000||
B|PLTR|20210511|09:55:46|S|20|19.290000||
B|SFIX|20210511|09:55:46|S|100|39.900000||
B|WEBL|20210511|09:55:46|S|6|60.580000||
B|CRWD|20210511|09:55:47|S|2|184.760000||
B|DPZ|20210511|09:55:47|S|35|426.760000||
B|NIO|20210511|09:55:47|S|100|34.185000||
B|NX|20210511|09:55:48|S|200|27.820000||
B|NX|20210511|09:55:48|S|500|27.810000||
B|HBP|20210511|09:55:49|S|100|6.240000||
B|NVDA|20210511|09:55:49|S|18|564.080000||
B|PTIX|20210511|09:55:49|S|200|3.430000||
B|RIOT|20210511|09:55:49|S|100|28.400000||
B|TDOC|20210511|09:55:49|S|7|140.640000||
B|TSLA|20210511|09:55:49|S|100|617.050000||
B|UWMC|20210511|09:55:49|S|100|6.570000||
B|AA|20210511|09:55:50|S|500|41.475000||
B|AFK|20210511|09:55:50|S|5|22.290000||
B|TSLA|20210511|09:55:50|S|6|617.450000||
B|AAPL|20210511|09:55:51|S|10|124.410000||
B|CSPR|20210511|09:55:51|S|337|8.890000||
B|DDD|20210511|09:55:51|S|50|21.290000||
B|PLTR|20210511|09:55:51|S|200|19.230000||
B|PLUG|20210511|09:55:51|S|196|20.640000||
B|ZI|20210511|09:55:51|S|5|41.180000||
B|OCGN|20210511|09:55:52|S|100|9.750000||
B|PLTR|20210511|09:55:52|S|200|19.230000||
B|ROKU|20210511|09:55:52|S|100|305.080000||
B|ROKU|20210511|09:55:52|S|100|305.170000||
B|ROKU|20210511|09:55:52|S|100|305.170000||
B|SCO|20210511|09:55:52|S|5|5.710000||
B|TSLA|20210511|09:55:52|S|100|617.500000||
B|WATT|20210511|09:55:52|S|19|2.595000||
B|CCIV|20210511|09:55:53|S|100|18.050000||
B|EVRI|20210511|09:55:53|S|2000|17.780000||
B|JMP|20210511|09:55:53|S|100|5.310000||
B|JMP|20210511|09:55:53|S|800|5.300000||
B|SPY|20210511|09:55:53|S|14|413.780000||
B|SPY|20210511|09:55:53|S|100|413.780000||
B|SPY|20210511|09:55:53|S|200|413.780000||
B|TSLA|20210511|09:55:53|S|5|617.450000||
B|CERC|20210511|09:55:54|S|580|2.980000||
B|CERC|20210511|09:55:54|S|1121|2.980000||
B|FCX|20210511|09:55:54|S|200|43.630000||
B|GPRO|20210511|09:55:54|S|2|9.420000||
B|GPRO|20210511|09:55:54|S|50|9.420000||
B|OCGN|20210511|09:55:54|S|500|9.750000||
B|PBR|20210511|09:55:54|S|2000|9.170000||
B|SPCE|20210511|09:55:54|S|55|16.770000||
B|ZG|20210511|09:55:54|S|100|111.840000||
B|NVDA|20210511|09:55:55|S|5|563.730000||
B|PLTR|20210511|09:55:55|S|200|19.230000||
B|TSLA|20210511|09:55:55|S|10|617.390000||
B|VMW|20210511|09:55:55|S|100|160.820000||
B|ANSS|20210511|09:55:56|S|2|319.400000||
B|CAKE|20210511|09:55:56|S|50|59.860000||
B|DKNG|20210511|09:55:56|S|300|44.905000||
B|EDIT|20210511|09:55:56|S|100|31.540000||
B|GUSH|20210511|09:55:56|S|25|74.610000||
B|JNJ|20210511|09:55:56|S|1|169.630000||
B|LYV|20210511|09:55:56|S|50|82.050000||
B|MKTX|20210511|09:55:56|S|2|437.560000||
B|NFLX|20210511|09:55:56|S|13|491.040000||
B|VTI|20210511|09:55:56|S|2|213.950000||
B|COIN|20210511|09:55:57|S|100|285.210000||
B|JYNT|20210511|09:55:57|S|100|52.900000||
B|TSLA|20210511|09:55:57|S|10|618.230000||
B|VOO|20210511|09:55:57|S|10|380.380000||
B|ARKQ|20210511|09:55:58|S|5|76.780000||
B|BILL|20210511|09:55:58|S|3|142.350000||
B|BNTX|20210511|09:55:58|S|1|194.920000||
B|BNTX|20210511|09:55:58|S|9|194.920000||
B|CRWD|20210511|09:55:58|S|8|184.800000||
B|DDOG|20210511|09:55:58|S|7|76.490000||
B|DT|20210511|09:55:58|S|6|44.190000||
B|LPL|20210511|09:55:58|S|100|10.330000||
B|PLTR|20210511|09:55:58|S|10|19.240000||
B|SE|20210511|09:55:58|S|5|220.790000||
B|SPXL|20210511|09:55:58|S|400|96.020000||
B|TXG|20210511|09:55:58|S|3|135.560000||
B|UTG|20210511|09:55:58|S|5|34.680000||
B|XP|20210511|09:55:58|S|5|42.500000||
B|EDRY|20210511|09:55:59|S|13|15.420000||
B|NCLH|20210511|09:55:59|S|100|27.300000||
B|SOL|20210511|09:55:59|S|600|7.640000||
B|TQQQ|20210511|09:55:59|S|1|92.860000||
B|TSLA|20210511|09:55:59|S|3|617.730000||
B|GXTG|20210511|09:56:00|S|20|45.560000||
B|NIO|20210511|09:56:00|S|12|34.160000||
B|TUP|20210511|09:56:00|S|159|26.070000||
B|BABA|20210511|09:56:01|S|1|217.445000||
B|ORCL|20210511|09:56:01|S|200|77.930000||
B|SPCE|20210511|09:56:01|S|50|16.920000||
B|IEMG|20210511|09:56:02|S|20|64.640000||
B|OCGN|20210511|09:56:02|S|327|9.790000||
B|PAGS|20210511|09:56:02|S|100|41.220000||
B|BCE|20210511|09:56:03|S|2|48.860000||
B|NTEC|20210511|09:56:03|S|250|5.330000||
B|AGL|20210511|09:56:04|S|100|32.700000||
B|NTEC|20210511|09:56:04|S|2000|5.320000||
B|TSLA|20210511|09:56:04|S|1|617.170000||
B|TSLA|20210511|09:56:04|S|10|617.840000||
B|NTEC|20210511|09:56:05|S|80|5.310000||
B|PICK|20210511|09:56:05|S|500|50.730000||
B|TSLA|20210511|09:56:05|S|27|617.740000||
B|IBM|20210511|09:56:06|S|5|144.510000||
B|OCGN|20210511|09:56:06|S|400|9.800000||
B|ZNGA|20210511|09:56:06|S|27|10.405000||
B|DMTK|20210511|09:56:07|S|10|32.470000||
B|MSFT|20210511|09:56:07|S|200|243.920000||
B|NTEC|20210511|09:56:07|S|30|5.310000||
B|NTEC|20210511|09:56:07|S|60|5.310000||
B|RF|20210511|09:56:07|S|100|22.940000||
B|RF|20210511|09:56:07|S|200|22.940000||
B|VTI|20210511|09:56:07|S|20|214.030000||
B|BABA|20210511|09:56:08|S|1|217.525000||
B|CLPT|20210511|09:56:08|S|500|17.090000||
B|TSLA|20210511|09:56:08|S|80|619.000000||
B|ARKK|20210511|09:56:09|S|100|103.320000||
B|DKNG|20210511|09:56:09|S|100|44.970000||
B|JEF|20210511|09:56:09|S|5|33.190000||
B|NVDA|20210511|09:56:09|S|1|564.070000||
B|SQ|20210511|09:56:09|S|2|212.830000||
B|X|20210511|09:56:09|S|100|28.700000||
B|AA|20210511|09:56:10|S|50|41.695000||
B|ARCH|20210511|09:56:10|S|80|54.100000||
B|BNTX|20210511|09:56:10|S|50|195.500000||
B|BTX|20210511|09:56:10|S|1|33.120000||
B|CDXC|20210511|09:56:10|S|100|6.950000||
B|GLD|20210511|09:56:10|S|3|171.080000||
B|NTEC|20210511|09:56:10|S|1874|5.310000||
B|SPCE|20210511|09:56:10|S|86|16.930000||
B|AAPL|20210511|09:56:11|S|400|124.420000||
B|ASAN|20210511|09:56:11|S|550|26.870000||
B|EFC|20210511|09:56:11|S|100|18.880000||
B|PLTR|20210511|09:56:11|S|100|19.330000||
B|PLTR|20210511|09:56:11|S|100|19.330000||
B|SPY|20210511|09:56:11|S|714|413.920000||
B|VTI|20210511|09:56:11|S|1|214.040000||
B|ADSK|20210511|09:56:12|S|1|273.090000||
B|BABA|20210511|09:56:12|S|600|217.580000||
B|LOW|20210511|09:56:12|S|1|205.450000||
B|MGNI|20210511|09:56:12|S|100|27.710000||
B|SDOW|20210511|09:56:12|S|1|8.470000||
B|SPCE|20210511|09:56:12|S|350|16.940000||
B|BA|20210511|09:56:13|S|25|228.670000||
B|CERC|20210511|09:56:13|S|75|2.970000||
B|GOLD|20210511|09:56:13|S|2|23.765000||
B|MELI|20210511|09:56:13|S|2|1379.890000||
B|PATH|20210511|09:56:13|S|1|65.320000||
B|PLTR|20210511|09:56:13|S|300|19.350000||
B|SPCE|20210511|09:56:13|S|46|17.050000||
B|SPCE|20210511|09:56:13|S|50|17.040000||
B|TSLA|20210511|09:56:13|S|100|619.830000||
B|TSLA|20210511|09:56:13|S|200|619.850000||
B|WEBL|20210511|09:56:13|S|1|60.650000||
B|NOW|20210511|09:56:14|S|3|473.790000||
B|NUE|20210511|09:56:14|S|500|103.340000||
B|NUE|20210511|09:56:14|S|900|103.340000||
B|TSLA|20210511|09:56:14|S|3|619.830000||
B|TSLA|20210511|09:56:14|S|5|619.830000||
B|FNV|20210511|09:56:15|S|1955|147.380000||
B|KIO|20210511|09:56:15|S|200|16.160000||
B|NVAX|20210511|09:56:15|S|100|134.800000||
B|NVAX|20210511|09:56:15|S|100|134.860000||
B|OIH|20210511|09:56:15|S|200|212.210000||
B|TSLA|20210511|09:56:15|S|1|619.840000||
B|ETSY|20210511|09:56:16|S|100|166.900000||
B|ETSY|20210511|09:56:16|S|100|167.020000||
B|GNOM|20210511|09:56:16|S|20|20.170000||
B|KOSS|20210511|09:56:16|S|100|16.150000||
B|NUE|20210511|09:56:16|S|100|103.310000||
B|TSLA|20210511|09:56:16|S|100|619.740000||
B|FCX|20210511|09:56:17|S|200|43.870000||
B|ORMP|20210511|09:56:17|S|500|11.630000||
B|PLTR|20210511|09:56:17|S|100|19.330000||
B|PLTR|20210511|09:56:17|S|200|19.330000||
B|TSLA|20210511|09:56:17|S|1000|621.230000||
B|NTEC|20210511|09:56:18|S|1700|5.140000||
B|TSLA|20210511|09:56:18|S|4|621.295000||
B|TSLA|20210511|09:56:18|S|10|621.430000||
B|TSLA|20210511|09:56:18|S|39|621.750000||
B|TSLA|20210511|09:56:18|S|200|621.610000||
B|TSLA|20210511|09:56:18|S|200|621.700000||
B|AAPL|20210511|09:56:19|S|350|124.400000||
B|AMAT|20210511|09:56:19|S|1|122.070000||
B|COIN|20210511|09:56:19|S|19|285.200000||
B|DDD|20210511|09:56:19|S|100|21.470000||
B|DKNG|20210511|09:56:19|S|100|45.070000||
B|TSLA|20210511|09:56:19|S|2|621.160000||
B|TSLA|20210511|09:56:19|S|100|621.340000||
B|UVXY|20210511|09:56:19|S|1075|4.585000||
B|MARA|20210511|09:56:20|S|5|25.180000||
B|MSFT|20210511|09:56:20|S|2|244.010000||
B|NET|20210511|09:56:20|S|1|68.710000||
B|NTEC|20210511|09:56:20|S|800|5.190000||
B|PFE|20210511|09:56:20|S|1|39.650000||
B|SPCE|20210511|09:56:20|S|700|17.040000||
B|V|20210511|09:56:20|S|8|222.940000||
B|BABA|20210511|09:56:21|S|20|217.690000||
B|MSGN|20210511|09:56:21|S|50|15.450000||
B|PLTR|20210511|09:56:21|S|1|19.350000||
B|TSLA|20210511|09:56:21|S|10|621.760000||
B|MELI|20210511|09:56:22|S|1|1386.670000||
B|NIO|20210511|09:56:22|S|25|34.390000||
B|PLTR|20210511|09:56:22|S|10|19.350000||
B|BIGC|20210511|09:56:23|S|200|45.070000||
B|NVDA|20210511|09:56:23|S|12|564.670000||
B|PLTR|20210511|09:56:23|S|100|19.350000||
B|SIFY|20210511|09:56:23|S|300|3.070000||
B|TSLA|20210511|09:56:23|S|200|622.070000||
B|TSLA|20210511|09:56:23|S|700|622.060000||
B|UNB|20210511|09:56:23|S|1|33.760000||
B|VOO|20210511|09:56:23|S|5|380.525000||
B|ZYME|20210511|09:56:23|S|100|28.160000||
B|ZYME|20210511|09:56:23|S|100|28.230000||
B|LVS|20210511|09:56:24|S|300|56.980000||
B|TSLA|20210511|09:56:24|S|10|622.370000||
B|TSLA|20210511|09:56:24|S|10|622.620000||
B|VTI|20210511|09:56:24|S|20|214.080000||
B|ZTO|20210511|09:56:24|S|20|31.060000||
B|BA|20210511|09:56:25|S|35|228.750000||
B|IBM|20210511|09:56:25|S|50|144.480000||
B|SOXL|20210511|09:56:25|S|32|30.970000||
B|TSLA|20210511|09:56:25|S|1|622.620000||
B|TSLA|20210511|09:56:25|S|100|622.040000||
B|TSLA|20210511|09:56:25|S|300|622.320000||
B|BYND|20210511|09:56:26|S|5|104.180000||
B|HD|20210511|09:56:26|S|5|333.530000||
B|BIGC|20210511|09:56:27|S|15|45.070000||
B|BNTX|20210511|09:56:27|S|3|195.820000||
B|EPD|20210511|09:56:27|S|100|23.170000||
B|FTCH|20210511|09:56:27|S|25|40.420000||
B|MSFT|20210511|09:56:27|S|7|244.000000||
B|PLTR|20210511|09:56:27|S|189|19.370000||
B|RPRX|20210511|09:56:27|S|10|41.120000||
B|SE|20210511|09:56:27|S|1|220.980000||
B|TSLA|20210511|09:56:27|S|100|622.280000||
B|AA|20210511|09:56:28|S|300|41.660000||
B|DDD|20210511|09:56:28|S|100|21.470000||
B|EDIT|20210511|09:56:28|S|54|31.660000||
B|PG|20210511|09:56:28|S|2|137.520000||
B|TSLA|20210511|09:56:28|S|3|622.290000||
B|AMZN|20210511|09:56:29|S|10|3177.690000||
B|BA|20210511|09:56:29|S|8|228.780000||
B|IGV|20210511|09:56:29|S|100|336.530000||
B|ROKU|20210511|09:56:29|S|100|306.970000||
B|ROKU|20210511|09:56:29|S|100|306.970000||
B|ROKU|20210511|09:56:29|S|100|306.970000||
B|TSLA|20210511|09:56:29|S|25|622.310000||
B|TSLA|20210511|09:56:29|S|70|622.310000||
B|BIDU|20210511|09:56:30|S|100|185.200000||
B|COIN|20210511|09:56:30|S|5|285.220000||
B|OCGN|20210511|09:56:30|S|300|9.910000||
B|OCGN|20210511|09:56:30|S|900|9.910000||
B|PTIX|20210511|09:56:30|S|100|3.420000||
B|VOO|20210511|09:56:30|S|1|380.540000||
B|XPEV|20210511|09:56:30|S|733|24.970000||
B|AMZN|20210511|09:56:31|S|4|3178.560000||
B|BABA|20210511|09:56:31|S|50|217.590000||
B|NTEC|20210511|09:56:31|S|300|5.120000||
B|PLTR|20210511|09:56:31|S|300|19.370000||
B|PTON|20210511|09:56:31|S|200|86.010000||
B|TSLA|20210511|09:56:31|S|1|622.270000||
B|DDD|20210511|09:56:32|S|50|21.450000||
B|DE|20210511|09:56:32|S|20|388.650000||
B|GLD|20210511|09:56:32|S|100|171.150000||
B|MSFT|20210511|09:56:32|S|1|243.950000||
B|SDS|20210511|09:56:32|S|1|9.800000||
B|TSLA|20210511|09:56:32|S|10|622.160000||
B|TSLA|20210511|09:56:32|S|96|622.340000||
B|BABA|20210511|09:56:33|S|82|217.570000||
B|CLF|20210511|09:56:33|S|500|21.560000||
B|HNST|20210511|09:56:33|S|700|16.200000||
B|NVDA|20210511|09:56:33|S|2|564.430000||
B|SNAP|20210511|09:56:33|S|400|52.380000||
B|UMC|20210511|09:56:33|S|1000|8.810000||
B|DDD|20210511|09:56:34|S|100|21.470000||
B|EVBG|20210511|09:56:34|S|100|113.850000||
B|FCX|20210511|09:56:34|S|100|43.830000||
B|GSHD|20210511|09:56:34|S|108|96.230000||
B|RBLX|20210511|09:56:34|S|100|69.420000||
B|VTI|20210511|09:56:34|S|2|214.090000||
B|DDD|20210511|09:56:35|S|100|21.480000||
B|LABU|20210511|09:56:35|S|100|57.430000||
B|LABU|20210511|09:56:35|S|200|57.430000||
B|QFIN|20210511|09:56:35|S|240|22.930000||
B|SOXL|20210511|09:56:35|S|3|30.940000||
B|TSM|20210511|09:56:35|S|5|111.740000||
B|COHU|20210511|09:56:36|S|200|36.250000||
B|ELY|20210511|09:56:36|S|100|31.610000||
B|SOXL|20210511|09:56:36|S|2|30.940000||
B|SPWR|20210511|09:56:36|S|1|21.390000||
B|TSLA|20210511|09:56:36|S|10|621.850000||
B|TSLA|20210511|09:56:36|S|50|622.210000||
B|AAPL|20210511|09:56:37|S|20|124.370000||
B|MSFT|20210511|09:56:37|S|100|243.920000||
B|PTON|20210511|09:56:37|S|100|85.940000||
B|RBLX|20210511|09:56:37|S|477|69.430000||
B|ZKIN|20210511|09:56:37|E|400|4.840000||
B|ZKIN|20210511|09:56:37|E|2000|4.845000||
B|AXP|20210511|09:56:38|S|60|157.240000||
B|CELH|20210511|09:56:38|S|50|47.510000||
B|FLWS|20210511|09:56:38|S|300|33.050000||
B|NAPA|20210511|09:56:38|S|300|17.350000||
B|TSLA|20210511|09:56:38|S|3|622.130000||
B|VTI|20210511|09:56:38|S|1|214.090000||
B|FANG|20210511|09:56:39|S|100|81.110000||
B|NFLX|20210511|09:56:39|S|20|490.980000||
B|SHOP|20210511|09:56:39|S|10|1075.680000||
B|VUZI|20210511|09:56:39|S|104|16.280000||
B|BIDU|20210511|09:56:40|S|8|184.950000||
B|ORMP|20210511|09:56:40|S|100|11.660000||
B|BABA|20210511|09:56:41|S|30|217.570000||
B|FNV|20210511|09:56:41|S|1|147.440000||
B|ICE|20210511|09:56:41|S|1|112.390000||
B|JPM|20210511|09:56:41|S|100|162.340000||
B|SPY|20210511|09:56:41|S|500|414.150000||
B|TSLA|20210511|09:56:41|S|2|622.360000||
B|TSLA|20210511|09:56:41|S|3|622.670000||
B|VTI|20210511|09:56:41|S|1|214.170000||
B|ALXO|20210511|09:56:42|S|100|62.370000||
B|DDOG|20210511|09:56:42|S|1|76.590000||
B|FVRR|20210511|09:56:42|S|1|173.230000||
B|GOOG|20210511|09:56:42|S|1|2305.830000||
B|KR|20210511|09:56:42|S|200|38.530000||
B|PLBY|20210511|09:56:42|S|16|44.110000||
B|PTIX|20210511|09:56:42|S|100|3.410000||
B|RXT|20210511|09:56:42|S|30|19.130000||
B|BA|20210511|09:56:43|S|2|228.880000||
B|BABA|20210511|09:56:43|S|4|217.520000||
B|BSTZ|20210511|09:56:43|S|100|34.470000||
B|LRCX|20210511|09:56:43|S|60|577.630000||
B|MRNA|20210511|09:56:43|S|3|157.720000||
B|NCLH|20210511|09:56:43|S|400|27.440000||
B|VERI|20210511|09:56:43|S|300|18.660000||
B|APPS|20210511|09:56:44|S|2|60.430000||
B|MARA|20210511|09:56:44|S|100|25.320000||
B|QS|20210511|09:56:44|S|500|28.390000||
B|CRWD|20210511|09:56:45|S|10|185.930000||
B|RBLX|20210511|09:56:45|S|500|69.630000||
B|TME|20210511|09:56:45|S|300|15.280000||
B|TSLA|20210511|09:56:45|S|1|621.890000||
B|VHT|20210511|09:56:45|S|5|236.990000||
B|ZYME|20210511|09:56:45|S|100|28.150000||
B|ZYME|20210511|09:56:45|S|100|28.150000||
B|ZYME|20210511|09:56:45|S|100|28.250000||
B|BABA|20210511|09:56:46|S|3|217.410000||
B|BYND|20210511|09:56:46|S|8|104.240000||
B|CLF|20210511|09:56:46|S|300|21.550000||
B|LABU|20210511|09:56:46|S|50|57.530000||
B|NKLA|20210511|09:56:46|S|9|11.480000||
B|OCGN|20210511|09:56:46|S|434|10.000000||
B|SI|20210511|09:56:46|S|1|86.370000||
B|TSLA|20210511|09:56:46|S|2|621.930000||
B|X|20210511|09:56:46|S|100|28.750000||
B|AMZN|20210511|09:56:47|S|1|3177.470000||
B|AMZN|20210511|09:56:47|S|5|3177.070000||
B|COIN|20210511|09:56:47|S|2|285.720000||
B|EWT|20210511|09:56:47|S|400|60.045000||
B|FAS|20210511|09:56:47|S|24|119.780000||
B|KLR|20210511|09:56:47|S|900|11.790000||
B|ACN|20210511|09:56:48|S|100|286.460000||
B|DOCU|20210511|09:56:48|S|100|186.930000||
B|DOCU|20210511|09:56:48|S|100|186.930000||
B|ICE|20210511|09:56:48|S|1|112.460000||
B|RCL|20210511|09:56:48|S|100|82.830000||
B|RVLV|20210511|09:56:48|S|100|48.160000||
B|TDOC|20210511|09:56:48|S|10|141.630000||
B|TSLA|20210511|09:56:48|S|7|621.600000||
B|CLX|20210511|09:56:49|S|5|186.230000||
B|ENLV|20210511|09:56:49|S|300|9.470000||
B|RBLX|20210511|09:56:49|S|110|69.630000||
B|AA|20210511|09:56:50|S|1|41.780000||
B|COUR|20210511|09:56:50|S|700|35.900000||
B|FB|20210511|09:56:50|S|123|302.500000||
B|LRCX|20210511|09:56:50|S|2|577.730000||
B|NIO|20210511|09:56:50|S|50|34.400000||
B|SKLZ|20210511|09:56:50|S|100|14.360000||
B|WMT|20210511|09:56:50|S|3|139.270000||
B|ZNGA|20210511|09:56:50|S|20|10.420000||
B|AAPL|20210511|09:56:51|S|100|124.470000||
B|ARKW|20210511|09:56:51|S|100|129.750000||
B|JPM|20210511|09:56:51|S|1|162.350000||
B|MA|20210511|09:56:51|S|200|362.270000||
B|MAIN|20210511|09:56:51|S|5|40.800000||
B|UPWK|20210511|09:56:51|S|1647|40.080000||
B|GOLD|20210511|09:56:52|S|50|23.785000||
B|XOM|20210511|09:56:52|S|100|62.100000||
B|XOM|20210511|09:56:52|S|100|62.100000||
B|FB|20210511|09:56:53|S|25|302.590000||
B|FCX|20210511|09:56:53|S|100|43.830000||
B|FUBO|20210511|09:56:53|S|21|16.270000||
B|GOLD|20210511|09:56:53|S|200|23.785000||
B|TSLA|20210511|09:56:53|S|5|621.680000||
B|UVXY|20210511|09:56:53|S|1|4.560000||
B|AAPL|20210511|09:56:54|S|66|124.500000||
B|ARKQ|20210511|09:56:54|S|30|76.970000||
B|GBOX|20210511|09:56:54|S|600|7.960000||
B|HBI|20210511|09:56:54|S|283|19.190000||
B|SWKS|20210511|09:56:54|S|5|163.870000||
B|TSLA|20210511|09:56:54|S|1|621.810000||
B|ZION|20210511|09:56:54|S|7|59.930000||
B|APPS|20210511|09:56:55|S|5|60.220000||
B|BABA|20210511|09:56:55|S|20|217.460000||
B|MARA|20210511|09:56:55|S|100|25.300000||
B|MU|20210511|09:56:55|S|200|79.900000||
B|OXY|20210511|09:56:55|S|100|25.320000||
B|ZEN|20210511|09:56:55|S|100|132.880000||
B|BILI|20210511|09:56:56|S|32|96.600000||
B|GRWG|20210511|09:56:56|S|10|39.850000||
B|HRI|20210511|09:56:56|S|1|108.120000||
B|TGLS|20210511|09:56:56|S|281|16.920000||
B|ACST|20210511|09:56:57|S|500|0.445500||
B|ASML|20210511|09:56:57|S|60|623.450000||
B|BNTX|20210511|09:56:57|S|100|195.720000||
B|BNTX|20210511|09:56:57|S|100|195.770000||
B|BNTX|20210511|09:56:57|S|200|195.720000||
B|CLF|20210511|09:56:57|S|300|21.550000||
B|DOCU|20210511|09:56:57|S|100|187.340000||
B|DOCU|20210511|09:56:57|S|100|187.340000||
B|FB|20210511|09:56:57|S|10|302.660000||
B|NKLA|20210511|09:56:57|S|135|11.490000||
B|RBLX|20210511|09:56:57|S|50|69.650000||
B|TSLA|20210511|09:56:57|S|100|621.830000||
B|TX|20210511|09:56:57|S|79|40.770000||
B|AA|20210511|09:56:58|S|50|41.780000||
B|AAPL|20210511|09:56:58|S|216|124.550000||
B|COIN|20210511|09:56:58|S|50|287.060000||
B|EMR|20210511|09:56:58|S|1|94.890000||
B|LAZ|20210511|09:56:58|S|2|45.390000||
B|NIO|20210511|09:56:58|S|100|34.410000||
B|NOK|20210511|09:56:58|S|1000|4.895000||
B|PSFE|20210511|09:56:58|S|600|11.920000||
B|TSLA|20210511|09:56:58|S|1|621.820000||
B|UBER|20210511|09:56:58|S|26|45.400000||
B|ARKW|20210511|09:56:59|S|30|129.800000||
B|CRCT|20210511|09:56:59|S|100|20.900000||
B|FMO|20210511|09:56:59|S|100|11.510000||
B|FMO|20210511|09:56:59|S|400|11.610000||
B|RBLX|20210511|09:56:59|S|100|69.630000||
B|RBLX|20210511|09:56:59|S|100|69.640000||
B|FMO|20210511|09:57:00|S|100|11.640000||
B|K|20210511|09:57:00|S|2|67.750000||
B|LEDS|20210511|09:57:00|S|50|8.270000||
B|MSFT|20210511|09:57:00|S|2|243.980000||
B|PLTR|20210511|09:57:00|S|200|19.335000||
B|PTON|20210511|09:57:00|S|100|86.110000||
B|CERC|20210511|09:57:01|S|50|2.910000||
B|FMO|20210511|09:57:01|S|100|11.660000||
B|RVLV|20210511|09:57:01|S|500|48.220000||
B|XLV|20210511|09:57:01|S|1|123.250000||
B|AAPL|20210511|09:57:02|S|10|124.560000||
B|BA|20210511|09:57:02|S|28|229.100000||
B|BYND|20210511|09:57:02|S|2|104.260000||
B|CWCO|20210511|09:57:02|S|2|11.970000||
B|DIS|20210511|09:57:02|S|6|181.660000||
B|F|20210511|09:57:02|S|300|11.740000||
B|MA|20210511|09:57:02|S|3|362.430000||
B|OCGN|20210511|09:57:02|S|300|9.960000||
B|TGLS|20210511|09:57:02|S|500|16.920000||
B|TSLA|20210511|09:57:02|S|100|622.060000||
B|TSLA|20210511|09:57:02|S|1500|622.050000||
B|XPEV|20210511|09:57:02|S|1200|24.980000||
B|AAPL|20210511|09:57:03|S|10|124.590000||
B|CRCT|20210511|09:57:03|S|300|20.890000||
B|LEAP|20210511|09:57:03|S|2|10.560000||
B|LQDT|20210511|09:57:03|S|10|27.720000||
B|SQ|20210511|09:57:03|S|200|213.780000||
B|TSLA|20210511|09:57:03|S|64|622.100000||
B|ZIOP|20210511|09:57:03|S|10|3.095000||
B|ZOM|20210511|09:57:03|S|200|0.808100||
B|AAPL|20210511|09:57:04|S|1|124.590000||
B|BABA|20210511|09:57:04|S|50|217.720000||
B|CERC|20210511|09:57:04|S|200|2.900000||
B|NTEC|20210511|09:57:04|S|10|5.110000||
B|PNW|20210511|09:57:04|S|1|85.860000||
B|TSM|20210511|09:57:04|S|1|111.850000||
B|VTI|20210511|09:57:04|S|1|214.250000||
B|XOM|20210511|09:57:04|S|200|62.080000||
B|BIDU|20210511|09:57:05|S|1|184.850000||
B|FTCH|20210511|09:57:05|S|10|40.410000||
B|HIMS|20210511|09:57:05|S|100|9.760000||
B|OCGN|20210511|09:57:05|S|400|9.940000||
B|RIOT|20210511|09:57:05|S|500|28.790000||
B|SXT|20210511|09:57:05|S|1|85.680000||
B|UNM|20210511|09:57:05|S|2|30.340000||
B|URG|20210511|09:57:05|S|400|1.450000||
B|XPEV|20210511|09:57:05|S|100|24.990000||
B|NIO|20210511|09:57:06|S|100|34.410000||
B|PLTR|20210511|09:57:06|S|1|19.295000||
B|QQQ|20210511|09:57:06|S|19|322.860000||
B|TSLA|20210511|09:57:06|S|5|622.470000||
B|AA|20210511|09:57:07|S|200|41.775000||
B|CLNC|20210511|09:57:07|S|1000|9.010000||
B|EXAS|20210511|09:57:07|S|9|97.480000||
B|LOGI|20210511|09:57:07|S|64|104.790000||
B|MELI|20210511|09:57:07|S|6|1389.880000||
B|ROKU|20210511|09:57:07|S|500|307.500000||
B|SQ|20210511|09:57:07|S|3|213.840000||
B|TSLA|20210511|09:57:07|S|1|622.190000||
B|TSLA|20210511|09:57:07|S|1|622.190000||
B|TSLA|20210511|09:57:07|S|20|622.440000||
B|URA|20210511|09:57:07|S|100|21.990000||
B|VTI|20210511|09:57:07|S|2|214.220000||
B|ZTO|20210511|09:57:07|S|50|31.090000||
B|AAPL|20210511|09:57:08|S|9|124.580000||
B|AMAT|20210511|09:57:08|S|100|122.220000||
B|DDD|20210511|09:57:08|S|13|21.520000||
B|INPX|20210511|09:57:08|S|600|1.015000||
B|MBUU|20210511|09:57:08|S|220|81.930000||
B|TSLA|20210511|09:57:08|S|10|622.370000||
B|TSLA|20210511|09:57:08|S|26|622.275000||
B|AAPL|20210511|09:57:09|S|23|124.660000||
B|BA|20210511|09:57:09|S|200|228.860000||
B|FB|20210511|09:57:09|S|275|302.780000||
B|ISRG|20210511|09:57:09|S|1|827.780000||
B|PLTR|20210511|09:57:09|S|100|19.270000||
B|PTIX|20210511|09:57:09|S|100|3.440000||
B|RBLX|20210511|09:57:09|S|50|69.530000||
B|TSLA|20210511|09:57:09|S|1|622.450000||
B|TSLA|20210511|09:57:09|S|9|622.450000||
B|NOC|20210511|09:57:10|S|20|369.590000||
B|NOC|20210511|09:57:10|S|20|369.590000||
B|NOC|20210511|09:57:10|S|20|369.590000||
B|SHOP|20210511|09:57:10|S|1|1075.520000||
B|SIL|20210511|09:57:10|S|11|45.350000||
B|SIL|20210511|09:57:10|S|11|45.350000||
B|SQ|20210511|09:57:10|S|24|213.830000||
B|SWKS|20210511|09:57:10|S|6|164.020000||
B|BDRY|20210511|09:57:11|S|300|25.750000||
B|COUR|20210511|09:57:11|S|590|35.890000||
B|GRA|20210511|09:57:11|S|100|68.390000||
B|NIO|20210511|09:57:11|S|100|34.470000||
B|NIO|20210511|09:57:11|S|250|34.500000||
B|NTEC|20210511|09:57:11|S|1000|5.160000||
B|OCGN|20210511|09:57:11|S|703|9.960000||
B|TSLA|20210511|09:57:11|S|2|622.880000||
B|TSLA|20210511|09:57:11|S|10|622.880000||
B|VTI|20210511|09:57:11|S|2|214.270000||
B|VUG|20210511|09:57:11|S|1|262.740000||
B|XBI|20210511|09:57:11|S|100|123.920000||
B|NIO|20210511|09:57:12|S|32|34.520000||
B|NIO|20210511|09:57:12|S|100|34.500000||
B|NIO|20210511|09:57:12|S|100|34.500000||
B|NIO|20210511|09:57:12|S|100|34.500000||
B|NIO|20210511|09:57:12|S|100|34.520000||
B|NVAX|20210511|09:57:12|S|10|137.210000||
B|SQQQ|20210511|09:57:12|S|400|12.395000||
B|CERC|20210511|09:57:13|S|300|2.900000||
B|COIN|20210511|09:57:13|S|3|287.940000||
B|NIO|20210511|09:57:13|S|99|34.540000||
B|NIO|20210511|09:57:13|S|100|34.550000||
B|NTEC|20210511|09:57:13|S|800|5.140000||
B|PLTR|20210511|09:57:13|S|30|19.300000||
B|TSLA|20210511|09:57:13|S|1|623.070000||
B|VOO|20210511|09:57:13|S|1|380.900000||
B|AAPL|20210511|09:57:14|S|1|124.690000||
B|ACB|20210511|09:57:14|S|50|8.245000||
B|AMZN|20210511|09:57:14|S|5|3183.830000||
B|BTU|20210511|09:57:14|S|100|6.090000||
B|IPAR|20210511|09:57:14|S|10|69.940000||
B|NCLH|20210511|09:57:14|S|200|27.420000||
B|NIO|20210511|09:57:14|S|20|34.580000||
B|OCGN|20210511|09:57:14|S|546|9.940000||
B|OCGN|20210511|09:57:14|S|900|9.950000||
B|PTON|20210511|09:57:14|S|50|86.490000||
B|SPXL|20210511|09:57:14|S|100|96.450000||
B|TSLA|20210511|09:57:14|S|20|623.420000||
B|AAPL|20210511|09:57:15|S|100|124.700000||
B|AAPL|20210511|09:57:15|S|100|124.720000||
B|BABA|20210511|09:57:15|S|10|218.000000||
B|DIA|20210511|09:57:15|S|5|344.570000||
B|FTCV|20210511|09:57:15|S|100|10.820000||
B|LAZR|20210511|09:57:15|S|5|19.910000||
B|LMND|20210511|09:57:15|S|100|70.240000||
B|PLTR|20210511|09:57:15|S|100|19.300000||
B|RVLV|20210511|09:57:15|S|65|48.220000||
B|SUPV|20210511|09:57:15|S|400|1.760000||
B|SUPV|20210511|09:57:15|S|900|1.760000||
B|TSLA|20210511|09:57:15|S|100|623.230000||
B|TWLO|20210511|09:57:15|S|100|299.350000||
B|VOO|20210511|09:57:15|S|1|380.910000||
B|VTI|20210511|09:57:15|S|2|214.300000||
B|AA|20210511|09:57:16|S|300|41.790000||
B|AAPL|20210511|09:57:16|S|58|124.700000||
B|ARKG|20210511|09:57:16|S|480|76.090000||
B|CCIV|20210511|09:57:16|S|600|18.170000||
B|GOLD|20210511|09:57:16|S|1|23.805000||
B|HD|20210511|09:57:16|S|100|333.960000||
B|HPE|20210511|09:57:16|S|2|16.200000||
B|RUN|20210511|09:57:16|S|100|42.340000||
B|RUN|20210511|09:57:16|S|400|42.340000||
B|BABA|20210511|09:57:17|S|100|217.950000||
B|CGA|20210511|09:57:17|S|186|16.620000||
B|DQ|20210511|09:57:17|S|500|76.190000||
B|GOOG|20210511|09:57:17|S|2|2308.450000||
B|IGV|20210511|09:57:17|S|15|337.180000||
B|PLTR|20210511|09:57:17|S|200|19.300000||
B|PTIX|20210511|09:57:17|S|100|3.490000||
B|RCL|20210511|09:57:17|S|3|82.820000||
B|AMAT|20210511|09:57:18|S|100|122.350000||
B|COIN|20210511|09:57:18|S|100|288.240000||
B|EBON|20210511|09:57:18|S|200|2.950000||
B|FB|20210511|09:57:18|S|20|303.000000||
B|FB|20210511|09:57:18|S|100|302.960000||
B|GOLD|20210511|09:57:18|S|1|23.805000||
B|ICE|20210511|09:57:18|S|1|112.500000||
B|TSLA|20210511|09:57:18|S|1|622.820000||
B|TSLA|20210511|09:57:18|S|26|622.700000||
B|TSM|20210511|09:57:18|S|20|111.890000||
B|VHT|20210511|09:57:18|S|1|237.110000||
B|AAPL|20210511|09:57:19|S|5|124.630000||
B|ARKW|20210511|09:57:19|S|100|129.950000||
B|BABA|20210511|09:57:19|S|100|217.950000||
B|CF|20210511|09:57:19|S|2|55.170000||
B|CHRW|20210511|09:57:19|S|1|100.670000||
B|DDD|20210511|09:57:19|S|50|21.510000||
B|INN|20210511|09:57:19|S|400|9.560000||
B|JNJ|20210511|09:57:19|S|1|169.440000||
B|LEVI|20210511|09:57:19|S|100|29.620000||
B|LPCN|20210511|09:57:19|S|300|1.470000||
B|MUDS|20210511|09:57:19|S|1600|14.450000||
B|NFLX|20210511|09:57:19|S|100|491.530000||
B|ORMP|20210511|09:57:19|S|1300|11.660000||
B|PLUG|20210511|09:57:19|S|149|21.030000||
B|PLUG|20210511|09:57:19|S|500|21.040000||
B|POR|20210511|09:57:19|S|1|49.560000||
B|TSLA|20210511|09:57:19|S|19|622.820000||
B|TSLA|20210511|09:57:19|S|100|622.790000||
B|VTI|20210511|09:57:19|S|14|214.280000||
B|ARKW|20210511|09:57:20|S|100|129.970000||
B|ARKW|20210511|09:57:20|S|100|129.970000||
B|VALE|20210511|09:57:20|S|2000|22.440000||
B|VSAT|20210511|09:57:20|S|1|48.510000||
B|WMT|20210511|09:57:20|S|1|139.310000||
B|X|20210511|09:57:20|S|2000|28.810000||
B|AMZN|20210511|09:57:21|S|300|3183.830000||
B|API|20210511|09:57:21|S|300|40.430000||
B|ETSY|20210511|09:57:21|S|10|167.550000||
B|MSFT|20210511|09:57:21|S|40|244.350000||
B|BIDU|20210511|09:57:22|S|6|184.980000||
B|BNTX|20210511|09:57:22|S|10|196.000000||
B|DKNG|20210511|09:57:22|S|250|45.230000||
B|FTFT|20210511|09:57:22|S|2000|2.850000||
B|HLX|20210511|09:57:22|S|300|4.855000||
B|NAT|20210511|09:57:22|S|1400|3.330000||
B|NAT|20210511|09:57:22|S|2000|3.330000||
B|NFRA|20210511|09:57:22|S|489|58.740000||
B|PFE|20210511|09:57:22|S|15|39.730000||
B|QQQ|20210511|09:57:22|S|3|323.020000||
B|TSLA|20210511|09:57:22|S|22|622.710000||
B|VALE|20210511|09:57:22|S|200|22.440000||
B|BYND|20210511|09:57:23|S|100|104.140000||
B|COIN|20210511|09:57:23|S|5|288.000000||
B|FCX|20210511|09:57:23|S|5|43.870000||
B|LRCX|20210511|09:57:23|S|100|579.180000||
B|NAVI|20210511|09:57:23|S|5|17.120000||
B|TSLA|20210511|09:57:23|S|1000|622.710000||
B|COIN|20210511|09:57:24|S|3|287.990000||
B|DASH|20210511|09:57:24|S|200|119.600000||
B|DDD|20210511|09:57:24|S|54|21.550000||
B|FB|20210511|09:57:24|S|50|302.980000||
B|FCX|20210511|09:57:24|S|1200|43.880000||
B|LABU|20210511|09:57:24|S|400|57.850000||
B|LPCN|20210511|09:57:24|S|200|1.535000||
B|RIOT|20210511|09:57:24|S|100|28.810000||
B|SPY|20210511|09:57:24|S|100|414.340000||
B|SQ|20210511|09:57:24|S|5|213.990000||
B|TWLO|20210511|09:57:24|S|100|299.350000||
B|VTRS|20210511|09:57:24|S|30|15.200000||
B|ZTO|20210511|09:57:24|S|10|31.180000||
B|AA|20210511|09:57:25|S|239|41.785000||
B|CERC|20210511|09:57:25|S|80|2.890000||
B|FCX|20210511|09:57:25|S|2000|43.900000||
B|ICE|20210511|09:57:25|S|1|112.510000||
B|NIO|20210511|09:57:25|S|1300|34.520000||
B|TNA|20210511|09:57:25|S|1200|85.720000||
B|TSLA|20210511|09:57:25|S|20|622.500000||
B|TSLA|20210511|09:57:25|S|197|622.310000||
B|UBER|20210511|09:57:25|S|2000|45.500000||
B|WMT|20210511|09:57:25|S|20|139.310000||
B|FANG|20210511|09:57:26|S|124|81.050000||
B|GDX|20210511|09:57:26|S|50|37.305000||
B|NIO|20210511|09:57:26|S|600|34.520000||
B|OCGN|20210511|09:57:26|S|746|9.980000||
B|RNRG|20210511|09:57:26|S|100|15.020000||
B|TIRX|20210511|09:57:26|S|35|11.480000||
B|ZIM|20210511|09:57:26|S|100|37.270000||
B|NIO|20210511|09:57:27|S|200|34.510000||
B|RIOT|20210511|09:57:27|S|100|28.790000||
B|RIOT|20210511|09:57:27|S|300|28.790000||
B|SOXL|20210511|09:57:27|S|115|31.100000||
B|TSLA|20210511|09:57:27|S|6|622.430000||
B|ARKK|20210511|09:57:28|S|100|103.800000||
B|CSPR|20210511|09:57:28|S|42|8.940000||
B|HD|20210511|09:57:28|S|20|333.970000||
B|NFLX|20210511|09:57:28|S|10|491.520000||
B|PENN|20210511|09:57:28|S|200|80.020000||
B|SVXY|20210511|09:57:28|S|1|49.870000||
B|TDOC|20210511|09:57:28|S|1|141.790000||
B|TSLA|20210511|09:57:28|S|2|622.650000||
B|VT|20210511|09:57:28|S|3|100.840000||
B|XPEV|20210511|09:57:28|S|100|25.030000||
B|BABA|20210511|09:57:29|S|10|217.780000||
B|CKPT|20210511|09:57:29|S|606|2.500000||
B|HPQ|20210511|09:57:29|S|200|34.020000||
B|LUNA|20210511|09:57:29|S|1|10.890000||
B|SNAP|20210511|09:57:29|S|581|52.520000||
B|SONY|20210511|09:57:29|S|100|95.750000||
B|TSLA|20210511|09:57:29|S|100|622.370000||
B|AMD|20210511|09:57:30|S|700|75.440000||
B|DDD|20210511|09:57:30|S|100|21.590000||
B|ICE|20210511|09:57:30|S|1|112.510000||
B|LPCN|20210511|09:57:30|S|200|1.535000||
B|NMM|20210511|09:57:30|S|30|31.960000||
B|TSLA|20210511|09:57:30|S|100|622.380000||
B|AVAV|20210511|09:57:31|S|10|103.640000||
B|FB|20210511|09:57:31|S|1|303.060000||
B|FB|20210511|09:57:31|S|1900|303.060000||
B|PLTR|20210511|09:57:31|S|50|19.200000||
B|PM|20210511|09:57:31|S|13|97.560000||
B|VTI|20210511|09:57:31|S|1|214.310000||
B|BNTX|20210511|09:57:32|S|25|195.900000||
B|HYLN|20210511|09:57:32|S|900|8.380000||
B|NFLX|20210511|09:57:32|S|2|491.520000||
B|PLTR|20210511|09:57:32|S|50|19.190000||
B|SCR|20210511|09:57:32|S|100|13.690000||
B|SEDG|20210511|09:57:32|S|10|214.440000||
B|XOM|20210511|09:57:32|S|100|62.080000||
B|CERC|20210511|09:57:33|S|100|2.900000||
B|MARA|20210511|09:57:33|S|32|25.390000||
B|NVAX|20210511|09:57:33|S|50|137.590000||
B|CROX|20210511|09:57:34|S|1|105.070000||
B|DASH|20210511|09:57:34|S|100|119.660000||
B|SPCE|20210511|09:57:34|S|100|16.930000||
B|TSLA|20210511|09:57:34|S|1|622.810000||
B|TSLA|20210511|09:57:34|S|100|622.810000||
B|ZNGA|20210511|09:57:34|S|100|10.430000||
B|ZNGA|20210511|09:57:34|S|100|10.430000||
B|ZNGA|20210511|09:57:34|S|100|10.430000||
B|AAPL|20210511|09:57:35|S|100|124.690000||
B|ARKK|20210511|09:57:35|S|100|103.830000||
B|ARKK|20210511|09:57:35|S|100|103.830000||
B|LPCN|20210511|09:57:35|S|100|1.530000||
B|NTEC|20210511|09:57:35|S|100|5.170000||
B|SOLO|20210511|09:57:35|S|100|3.345000||
B|TPL|20210511|09:57:35|S|20|1741.210000||
B|TSLA|20210511|09:57:35|S|60|622.680000||
B|AAPL|20210511|09:57:36|S|10|124.690000||
B|FRPT|20210511|09:57:36|S|11|170.580000||
B|JNK|20210511|09:57:36|S|600|108.620000||
B|OLED|20210511|09:57:36|S|25|201.890000||
B|BA|20210511|09:57:37|S|100|229.170000||
B|BYND|20210511|09:57:37|S|10|104.240000||
B|CURI|20210511|09:57:37|S|100|11.270000||
B|GOLD|20210511|09:57:37|S|4|23.795000||
B|ROKU|20210511|09:57:37|S|100|307.380000||
B|AVLR|20210511|09:57:38|S|20|126.550000||
B|FAS|20210511|09:57:38|S|2|119.590000||
B|FVRR|20210511|09:57:38|S|3|173.230000||
B|GLD|20210511|09:57:38|S|50|171.270000||
B|ID|20210511|09:57:38|S|100|6.160000||
B|NIO|20210511|09:57:38|S|5|34.540000||
B|NIO|20210511|09:57:38|S|32|34.540000||
B|RIOT|20210511|09:57:38|S|20|28.840000||
B|RLX|20210511|09:57:38|S|500|10.500000||
B|SPLK|20210511|09:57:38|S|100|114.050000||
B|CWEB|20210511|09:57:39|S|2|45.190000||
B|FB|20210511|09:57:39|S|50|303.150000||
B|LPCN|20210511|09:57:39|S|200|1.520000||
B|LPCN|20210511|09:57:39|S|400|1.520000||
B|MARA|20210511|09:57:39|S|100|25.400000||
B|NIO|20210511|09:57:39|S|100|34.540000||
B|NIO|20210511|09:57:39|S|200|34.540000||
B|TSM|20210511|09:57:39|S|10|111.880000||
B|U|20210511|09:57:39|S|5|81.230000||
B|PLTR|20210511|09:57:40|S|100|19.300000||
B|SNOW|20210511|09:57:40|S|1|194.020000||
B|SOXL|20210511|09:57:40|S|1|31.000000||
B|TGLS|20210511|09:57:40|S|200|16.880000||
B|TSLA|20210511|09:57:40|S|2|622.340000||
B|TSLA|20210511|09:57:40|S|100|622.300000||
B|BNTX|20210511|09:57:41|S|100|195.940000||
B|JKS|20210511|09:57:41|S|80|30.750000||
B|PLTR|20210511|09:57:41|S|100|19.300000||
B|RUN|20210511|09:57:41|S|40|42.210000||
B|TGLS|20210511|09:57:41|S|1000|16.880000||
B|TSLA|20210511|09:57:41|S|20|622.290000||
B|BIF|20210511|09:57:42|S|300|13.550000||
B|LRNZ|20210511|09:57:42|S|100|37.670000||
B|RBLX|20210511|09:57:42|S|160|69.580000||
B|TGLS|20210511|09:57:42|S|1300|16.920000||
B|TSLA|20210511|09:57:42|S|1|621.920000||
B|MARA|20210511|09:57:43|S|1100|25.330000||
B|QFIN|20210511|09:57:43|S|20|23.070000||
B|QQQ|20210511|09:57:43|S|100|322.780000||
B|TSLA|20210511|09:57:43|S|4|620.890000||
B|TSLA|20210511|09:57:43|S|45|620.530000||
B|AAPL|20210511|09:57:44|S|1|124.560000||
B|AAPL|20210511|09:57:44|S|8|124.560000||
B|CRWD|20210511|09:57:44|S|2|185.840000||
B|CTEC|20210511|09:57:44|S|10|17.640000||
B|FB|20210511|09:57:44|S|10|302.900000||
B|INTC|20210511|09:57:44|S|2|55.490000||
B|TSLA|20210511|09:57:44|S|1|620.810000||
B|TSLA|20210511|09:57:44|S|1|620.940000||
B|TSLA|20210511|09:57:44|S|5|620.950000||
B|TSLA|20210511|09:57:44|S|30|620.510000||
B|ZOM|20210511|09:57:44|S|1000|0.809500||
B|AA|20210511|09:57:45|S|78|41.740000||
B|AAPL|20210511|09:57:45|S|8|124.580000||
B|ASAN|20210511|09:57:45|S|3|26.920000||
B|BABA|20210511|09:57:45|S|1|217.750000||
B|BNTX|20210511|09:57:45|S|50|195.790000||
B|FMC|20210511|09:57:45|S|15|116.950000||
B|GOOG|20210511|09:57:45|S|5|2310.360000||
B|LHX|20210511|09:57:45|S|10|215.290000||
B|RBLX|20210511|09:57:45|S|100|69.500000||
B|ROKU|20210511|09:57:45|S|50|306.870000||
B|SPCE|20210511|09:57:45|S|20|17.170000||
B|TSLA|20210511|09:57:45|S|117|620.930000||
B|AA|20210511|09:57:46|S|82|41.780000||
B|AAPL|20210511|09:57:46|S|1|124.580000||
B|BLNK|20210511|09:57:46|S|50|29.800000||
B|CRON|20210511|09:57:46|S|500|7.385000||
B|SFIX|20210511|09:57:46|S|200|40.180000||
B|TSLA|20210511|09:57:46|S|10|621.080000||
B|UNH|20210511|09:57:46|S|1|414.670000||
B|XPEV|20210511|09:57:46|S|177|25.000000||
B|BIDU|20210511|09:57:47|S|2|184.760000||
B|C|20210511|09:57:47|S|25|75.400000||
B|HMY|20210511|09:57:47|S|400|4.950000||
B|JAMF|20210511|09:57:47|S|900|30.380000||
B|TSLA|20210511|09:57:47|S|17|621.630000||
B|TSLA|20210511|09:57:47|S|20|621.270000||
B|VTI|20210511|09:57:47|S|1|214.270000||
B|AAPL|20210511|09:57:48|S|379|124.590000||
B|BGFV|20210511|09:57:48|S|40|27.400000||
B|DASH|20210511|09:57:48|S|300|119.920000||
B|LEDS|20210511|09:57:48|S|100|8.350000||
B|OCGN|20210511|09:57:48|S|50|10.050000||
B|OCGN|20210511|09:57:48|S|142|10.050000||
B|OCGN|20210511|09:57:48|S|156|10.050000||
B|PATH|20210511|09:57:48|S|100|65.920000||
B|VFF|20210511|09:57:48|S|2000|8.740000||
B|ARKW|20210511|09:57:49|S|100|129.860000||
B|ARKW|20210511|09:57:49|S|100|129.860000||
B|BABA|20210511|09:57:49|S|2|217.780000||
B|BEKE|20210511|09:57:49|S|10|47.050000||
B|NVAX|20210511|09:57:49|S|400|136.830000||
B|HASI|20210511|09:57:50|S|100|47.640000||
B|LPCN|20210511|09:57:50|S|200|1.500000||
B|NUE|20210511|09:57:50|S|100|103.530000||
B|TSLA|20210511|09:57:50|S|10|621.370000||
B|VTI|20210511|09:57:50|S|2|214.300000||
B|GLD|20210511|09:57:51|S|3|171.250000||
B|SPCE|20210511|09:57:51|S|5|17.120000||
B|TAN|20210511|09:57:51|S|30|71.920000||
B|BGFV|20210511|09:57:52|S|100|27.560000||
B|HEPA|20210511|09:57:52|S|1000|1.610000||
B|SPCE|20210511|09:57:52|S|1|17.120000||
B|TSLA|20210511|09:57:52|S|200|621.380000||
B|TXT|20210511|09:57:52|S|1|67.800000||
B|ZNGA|20210511|09:57:52|S|100|10.430000||
B|ABNB|20210511|09:57:53|S|6|142.460000||
B|BEKE|20210511|09:57:53|S|1300|47.070000||
B|BILL|20210511|09:57:53|S|25|142.340000||
B|TWLO|20210511|09:57:53|S|4|298.810000||
B|AA|20210511|09:57:54|S|1|41.825000||
B|AAPL|20210511|09:57:54|S|5|124.630000||
B|COIN|20210511|09:57:54|S|2|287.650000||
B|HD|20210511|09:57:54|S|10|333.850000||
B|SNOW|20210511|09:57:54|S|2|193.370000||
B|SOXX|20210511|09:57:54|E|4|399.820000||
B|TSLA|20210511|09:57:54|S|100|621.580000||
B|VLDR|20210511|09:57:54|S|100|10.900000||
B|XLB|20210511|09:57:54|S|15|87.590000||
B|ZH|20210511|09:57:54|S|100|8.090000||
B|BA|20210511|09:57:55|S|10|229.420000||
B|NUE|20210511|09:57:55|S|100|103.510000||
B|NUE|20210511|09:57:55|S|100|103.560000||
B|SNOW|20210511|09:57:55|S|4|193.370000||
B|U|20210511|09:57:55|S|1|81.170000||
B|U|20210511|09:57:55|S|100|81.170000||
B|VONG|20210511|09:57:55|S|1|64.060000||
B|WPGpI|20210511|09:57:55|S|100|4.730000||
B|BABA|20210511|09:57:56|S|2|217.720000||
B|LULU|20210511|09:57:56|S|10|321.290000||
B|OCGN|20210511|09:57:56|S|100|10.020000||
B|TDOC|20210511|09:57:56|S|2|141.790000||
B|TSM|20210511|09:57:56|S|100|111.780000||
B|BA|20210511|09:57:57|S|1700|229.370000||
B|NUE|20210511|09:57:57|S|48|103.450000||
B|RBLX|20210511|09:57:57|S|330|69.540000||
B|RLGT|20210511|09:57:57|S|100|7.550000||
B|SBLK|20210511|09:57:57|S|30|22.740000||
B|TSLA|20210511|09:57:57|S|100|622.490000||
B|AAPL|20210511|09:57:58|S|5|124.660000||
B|CHPT|20210511|09:57:58|S|500|22.160000||
B|DRI|20210511|09:57:58|S|10|137.900000||
B|FARM|20210511|09:57:58|S|121|8.340000||
B|GNOM|20210511|09:57:58|S|100|20.240000||
B|TSLA|20210511|09:57:58|S|100|622.660000||
B|XL|20210511|09:57:58|S|1000|6.000000||
B|BIDU|20210511|09:57:59|S|5|184.940000||
B|CERC|20210511|09:57:59|S|200|2.910000||
B|DOCU|20210511|09:57:59|S|1|187.490000||
B|GOLD|20210511|09:57:59|S|9|23.795000||
B|MARA|20210511|09:57:59|S|400|25.370000||
B|OCGN|20210511|09:57:59|S|100|10.020000||
B|OCGN|20210511|09:57:59|S|200|10.020000||
B|PG|20210511|09:57:59|S|1|137.590000||
B|VOO|20210511|09:57:59|S|1|380.925000||
B|AAPL|20210511|09:58:00|S|20|124.710000||
B|MSFT|20210511|09:58:00|S|2|244.330000||
B|PLG|20210511|09:58:00|S|100|4.820000||
B|SPCE|20210511|09:58:00|S|58|17.120000||
B|TLRY|20210511|09:58:00|S|50|15.370000||
B|TWTR|20210511|09:58:00|S|32|52.080000||
B|ABNB|20210511|09:58:01|S|5|142.470000||
B|FCX|20210511|09:58:01|S|2000|43.980000||
B|MDT|20210511|09:58:01|S|100|125.730000||
B|RBLX|20210511|09:58:01|S|50|69.540000||
B|SQ|20210511|09:58:01|S|1|213.705000||
B|ZS|20210511|09:58:01|S|100|164.660000||
B|FB|20210511|09:58:02|S|100|303.410000||
B|FCX|20210511|09:58:02|S|30|43.990000||
B|IDEX|20210511|09:58:02|S|100|2.455000||
B|NTEC|20210511|09:58:02|S|20|5.080000||
B|SQ|20210511|09:58:02|S|10|213.705000||
B|SVXY|20210511|09:58:02|S|89|49.880000||
B|TSLA|20210511|09:58:02|S|2|622.690000||
B|TSLA|20210511|09:58:02|S|10|622.690000||
B|WFG|20210511|09:58:02|S|400|84.480000||
B|XL|20210511|09:58:02|S|100|5.990000||
B|AMAT|20210511|09:58:03|S|100|122.190000||
B|GME|20210511|09:58:03|S|1|140.900000||
B|GOLD|20210511|09:58:03|S|284|23.795000||
B|IAU|20210511|09:58:03|S|965|17.420000||
B|SPGI|20210511|09:58:03|S|1|381.240000||
B|TSLA|20210511|09:58:03|S|1|622.690000||
B|TWLO|20210511|09:58:03|S|1|298.700000||
B|ZEV|20210511|09:58:03|S|100|7.380000||
B|BIDU|20210511|09:58:04|S|50|184.710000||
B|TSLA|20210511|09:58:04|S|10|622.350000||
B|ZI|20210511|09:58:04|S|200|41.290000||
B|AA|20210511|09:58:05|S|173|41.795000||
B|NVDA|20210511|09:58:05|S|100|565.190000||
B|W|20210511|09:58:05|S|1|323.590000||
B|XLB|20210511|09:58:05|S|2|87.600000||
B|HFC|20210511|09:58:06|S|100|34.710000||
B|LPL|20210511|09:58:06|S|260|10.370000||
B|RBLX|20210511|09:58:06|S|100|69.460000||
B|SKLZ|20210511|09:58:06|S|15|14.350000||
B|SOXL|20210511|09:58:06|S|1|31.010000||
B|SQ|20210511|09:58:06|S|100|213.645000||
B|SQ|20210511|09:58:06|S|300|213.730000||
B|TSLA|20210511|09:58:06|S|1|622.430000||
B|BABA|20210511|09:58:07|S|20|217.730000||
B|CLR|20210511|09:58:07|S|100|30.110000||
B|EMQQ|20210511|09:58:07|S|4|58.680000||
B|IGT|20210511|09:58:07|S|400|19.150000||
B|PLTR|20210511|09:58:07|S|300|19.220000||
B|TSLA|20210511|09:58:07|S|20|622.400000||
B|WEBL|20210511|09:58:07|S|10|60.980000||
B|BYND|20210511|09:58:08|S|5|103.880000||
B|JMIA|20210511|09:58:08|S|25|21.420000||
B|MARA|20210511|09:58:08|S|5|25.330000||
B|X|20210511|09:58:08|S|70|28.840000||
B|XITK|20210511|09:58:08|S|50|193.930000||
B|AAPL|20210511|09:58:09|S|36|124.640000||
B|FCX|20210511|09:58:09|S|100|43.970000||
B|FCX|20210511|09:58:09|S|916|43.970000||
B|NIO|20210511|09:58:09|S|300|34.520000||
B|PTON|20210511|09:58:09|S|10|85.940000||
B|SBUX|20210511|09:58:09|S|22|112.990000||
B|TSLA|20210511|09:58:09|S|2|622.290000||
B|TSLA|20210511|09:58:09|S|30|622.270000||
B|TSLA|20210511|09:58:09|S|200|622.260000||
B|UMC|20210511|09:58:09|S|400|8.825000||
B|BIDU|20210511|09:58:10|S|43|184.750000||
B|EURN|20210511|09:58:10|S|109|9.275000||
B|NIO|20210511|09:58:10|S|400|34.510000||
B|PLTR|20210511|09:58:10|S|40|19.250000||
B|TSLA|20210511|09:58:10|S|100|622.140000||
B|VOO|20210511|09:58:10|S|1|380.920000||
B|AA|20210511|09:58:11|S|200|41.730000||
B|AAPL|20210511|09:58:11|S|4|124.640000||
B|HL|20210511|09:58:11|S|100|7.335000||
B|PLTR|20210511|09:58:11|S|40|19.270000||
B|SQ|20210511|09:58:11|S|100|213.700000||
B|TSLA|20210511|09:58:11|S|100|622.390000||
B|WYNN|20210511|09:58:11|S|2|129.540000||
B|ARKK|20210511|09:58:12|S|100|103.770000||
B|NTLA|20210511|09:58:12|S|50|62.970000||
B|PANL|20210511|09:58:12|S|500|3.800000||
B|VALE|20210511|09:58:12|S|100|22.435000||
B|VOO|20210511|09:58:12|S|1|380.895000||
B|AAPL|20210511|09:58:13|S|10|124.690000||
B|CERC|20210511|09:58:13|S|1449|2.890000||
B|PLTR|20210511|09:58:13|S|150|19.295000||
B|ZNGA|20210511|09:58:13|S|100|10.430000||
B|GH|20210511|09:58:14|S|5|120.630000||
B|GS|20210511|09:58:14|S|50|367.960000||
B|PLTR|20210511|09:58:14|S|5|19.320000||
B|TSLA|20210511|09:58:14|S|10|622.710000||
B|TSLA|20210511|09:58:14|S|25|622.710000||
B|BABA|20210511|09:58:15|S|2|217.820000||
B|DDD|20210511|09:58:15|S|100|21.770000||
B|IBB|20210511|09:58:15|S|1|146.600000||
B|LPI|20210511|09:58:15|S|300|40.740000||
B|OIH|20210511|09:58:15|S|40|212.010000||
B|OXY|20210511|09:58:15|S|500|25.360000||
B|AMAT|20210511|09:58:16|S|100|122.170000||
B|AMAT|20210511|09:58:16|S|200|122.180000||
B|CTXR|20210511|09:58:16|S|316|2.270000||
B|DIS|20210511|09:58:16|S|1|181.820000||
B|NHTC|20210511|09:58:16|S|20|7.760000||
B|PHUN|20210511|09:58:16|S|400|1.430000||
B|RLX|20210511|09:58:16|S|29|10.490000||
B|TSLA|20210511|09:58:16|S|10|622.430000||
B|ARKW|20210511|09:58:17|S|50|129.860000||
B|CCIV|20210511|09:58:17|S|1|18.250000||
B|PLTR|20210511|09:58:17|S|100|19.340000||
B|SQ|20210511|09:58:17|S|2|213.820000||
B|TSLA|20210511|09:58:17|S|2|622.320000||
B|U|20210511|09:58:17|S|6|81.140000||
B|VUZI|20210511|09:58:17|S|100|16.240000||
B|ZS|20210511|09:58:17|S|20|164.695000||
B|NVDA|20210511|09:58:18|S|10|565.130000||
B|PLTR|20210511|09:58:18|S|20|19.290000||
B|VALE|20210511|09:58:18|S|800|22.435000||
B|DVN|20210511|09:58:19|S|200|25.680000||
B|EURN|20210511|09:58:19|S|600|9.275000||
B|GOOGL|20210511|09:58:19|S|1|2266.330000||
B|LPCN|20210511|09:58:19|S|200|1.525000||
B|SQ|20210511|09:58:19|S|11|213.690000||
B|TSLA|20210511|09:58:19|S|2|622.680000||
B|VXX|20210511|09:58:19|S|100|39.700000||
B|AAPL|20210511|09:58:20|S|1|124.640000||
B|AI|20210511|09:58:20|S|1|52.850000||
B|CRSP|20210511|09:58:20|S|4|101.460000||
B|GBOX|20210511|09:58:20|S|146|7.960000||
B|NUE|20210511|09:58:20|S|100|103.090000||
B|PLTR|20210511|09:58:20|S|300|19.285000||
B|SOXL|20210511|09:58:20|S|10|30.930000||
B|TSLA|20210511|09:58:20|S|100|622.440000||
B|BABA|20210511|09:58:21|S|50|217.650000||
B|GOEV|20210511|09:58:21|S|750|7.270000||
B|IQM|20210511|09:58:21|S|3|42.620000||
B|SAVE|20210511|09:58:21|S|100|33.890000||
B|TSLA|20210511|09:58:21|S|5|622.260000||
B|TSLA|20210511|09:58:21|S|10|622.050000||
B|TSLA|20210511|09:58:21|S|100|622.350000||
B|ALB|20210511|09:58:22|S|5|160.190000||
B|TSLA|20210511|09:58:22|S|70|622.320000||
B|TSLA|20210511|09:58:22|S|100|622.320000||
B|NTEC|20210511|09:58:23|S|30|5.090000||
B|OPEN|20210511|09:58:23|S|1000|16.860000||
B|STRO|20210511|09:58:23|S|900|20.580000||
B|SWKS|20210511|09:58:23|S|100|163.820000||
B|ARKG|20210511|09:58:24|S|100|76.080000||
B|AVUV|20210511|09:58:24|S|27|76.430000||
B|BNTX|20210511|09:58:24|S|2000|195.600000||
B|CRWD|20210511|09:58:24|S|30|185.240000||
B|DQ|20210511|09:58:24|S|400|75.400000||
B|NFLX|20210511|09:58:24|S|40|491.340000||
B|TSLA|20210511|09:58:24|S|100|622.130000||
B|TSM|20210511|09:58:24|S|1|111.710000||
B|ABNB|20210511|09:58:25|S|100|142.250000||
B|ARKF|20210511|09:58:25|S|20|46.870000||
B|CRNC|20210511|09:58:25|S|20|86.250000||
B|GS|20210511|09:58:25|S|10|367.760000||
B|ORLY|20210511|09:58:25|S|14|560.190000||
B|PLTR|20210511|09:58:25|S|100|19.330000||
B|AAPL|20210511|09:58:26|S|2|124.670000||
B|BILI|20210511|09:58:26|S|100|97.190000||
B|BNTX|20210511|09:58:26|S|1|195.900000||
B|CERC|20210511|09:58:26|S|1500|2.890000||
B|CLF|20210511|09:58:26|S|200|21.540000||
B|TSLA|20210511|09:58:26|S|397|622.420000||
B|ALK|20210511|09:58:27|S|20|65.660000||
B|NVAX|20210511|09:58:27|S|34|138.830000||
B|PLTR|20210511|09:58:27|S|200|19.355000||
B|TNA|20210511|09:58:27|S|1950|85.730000||
B|TSP|20210511|09:58:27|S|100|37.220000||
B|TUYA|20210511|09:58:27|S|500|16.320000||
B|ZS|20210511|09:58:27|S|100|164.660000||
B|ZS|20210511|09:58:27|S|100|164.660000||
B|BE|20210511|09:58:28|S|100|20.660000||
B|DKNG|20210511|09:58:28|S|50|45.270000||
B|NKE|20210511|09:58:28|S|40|136.715000||
B|ARKK|20210511|09:58:29|S|100|103.870000||
B|SQ|20210511|09:58:29|S|3|213.670000||
B|VOO|20210511|09:58:29|S|3|380.940000||
B|AAPL|20210511|09:58:30|S|2|124.650000||
B|GOOGL|20210511|09:58:30|S|100|2266.470000||
B|LABU|20210511|09:58:30|S|14|57.890000||
B|MARA|20210511|09:58:30|S|200|25.460000||
B|NTEC|20210511|09:58:30|S|142|5.110000||
B|OCGN|20210511|09:58:30|S|100|10.000000||
B|STX|20210511|09:58:30|S|100|88.640000||
B|VOO|20210511|09:58:30|S|2|380.960000||
B|DRVN|20210511|09:58:31|S|10|27.960000||
B|PLTR|20210511|09:58:31|S|30|19.370000||
B|UNH|20210511|09:58:31|S|1|414.970000||
B|SOLO|20210511|09:58:32|S|200|3.340000||
B|TSLA|20210511|09:58:32|S|1|622.660000||
B|ZM|20210511|09:58:32|S|100|284.090000||
B|AAPL|20210511|09:58:33|S|200|124.640000||
B|UPST|20210511|09:58:33|S|400|86.780000||
B|AAPL|20210511|09:58:34|S|50|124.640000||
B|BCRX|20210511|09:58:34|S|500|12.120000||
B|CGA|20210511|09:58:34|S|30|16.530000||
B|HY|20210511|09:58:34|S|20|74.140000||
B|MCD|20210511|09:58:34|S|2|235.150000||
B|AMZN|20210511|09:58:35|S|1|3186.040000||
B|HD|20210511|09:58:35|S|1|334.300000||
B|MSFT|20210511|09:58:35|S|20|244.450000||
B|NEPH|20210511|09:58:35|S|4|7.770000||
B|OCGN|20210511|09:58:35|S|100|10.020000||
B|PGR|20210511|09:58:35|S|28|105.270000||
B|SIFY|20210511|09:58:35|S|20|3.020000||
B|TSLA|20210511|09:58:35|S|300|622.790000||
B|ARKF|20210511|09:58:36|S|5|46.860000||
B|ETH|20210511|09:58:36|S|1|31.250000||
B|FVRR|20210511|09:58:36|S|10|173.020000||
B|MARA|20210511|09:58:36|S|48|25.540000||
B|NMRD|20210511|09:58:36|S|200|8.230000||
B|SOXL|20210511|09:58:36|S|60|31.000000||
B|TSLA|20210511|09:58:36|S|10|622.720000||
B|U|20210511|09:58:36|S|2|81.170000||
B|VOO|20210511|09:58:36|S|3|380.960000||
B|VPL|20210511|09:58:36|S|2|82.615000||
B|COIN|20210511|09:58:37|S|10|288.390000||
B|FOE|20210511|09:58:37|S|107|21.590000||
B|MARA|20210511|09:58:37|S|50|25.540000||
B|NMRD|20210511|09:58:37|S|200|8.230000||
B|TPGY|20210511|09:58:37|S|250|14.470000||
B|BLI|20210511|09:58:38|S|100|41.130000||
B|RHE|20210511|09:58:38|S|600|14.580000||
B|TSLA|20210511|09:58:38|S|30|623.110000||
B|TSLA|20210511|09:58:38|S|31|623.060000||
B|UTZ|20210511|09:58:38|S|100|26.750000||
B|BABA|20210511|09:58:39|S|50|217.860000||
B|BLDE|20210511|09:58:39|S|580|7.730000||
B|QFIN|20210511|09:58:39|S|400|23.110000||
B|ROKU|20210511|09:58:39|S|1|307.130000||
B|TDOC|20210511|09:58:39|S|7|141.810000||
B|TRIP|20210511|09:58:39|S|300|44.330000||
B|WRK|20210511|09:58:39|S|17|60.170000||
B|DDD|20210511|09:58:40|S|50|22.000000||
B|MARA|20210511|09:58:40|S|35|25.530000||
B|SPY|20210511|09:58:40|S|15|414.470000||
B|XL|20210511|09:58:40|S|100|5.990000||
B|ATKR|20210511|09:58:41|S|300|86.630000||
B|COIN|20210511|09:58:41|S|5|288.380000||
B|DDD|20210511|09:58:41|S|100|21.980000||
B|IEP|20210511|09:58:41|S|17|59.770000||
B|PLTR|20210511|09:58:41|S|300|19.395000||
B|TSLA|20210511|09:58:41|S|1|623.990000||
B|TSLA|20210511|09:58:41|S|6|624.100000||
B|TSLA|20210511|09:58:41|S|25|624.070000||
B|W|20210511|09:58:41|S|100|324.310000||
B|AMAT|20210511|09:58:42|S|50|122.330000||
B|GS|20210511|09:58:42|S|10|368.020000||
B|PLTR|20210511|09:58:42|S|100|19.410000||
B|ABBV|20210511|09:58:43|S|10|116.010000||
B|ABNB|20210511|09:58:43|S|6|142.390000||
B|BDX|20210511|09:58:43|S|4|245.310000||
B|COHU|20210511|09:58:43|S|100|36.320000||
B|DDD|20210511|09:58:43|S|100|22.090000||
B|FCX|20210511|09:58:43|S|400|43.950000||
B|IBM|20210511|09:58:43|S|8|144.570000||
B|MCD|20210511|09:58:43|S|5|235.060000||
B|MMM|20210511|09:58:43|S|5|205.700000||
B|SQ|20210511|09:58:43|S|3|214.320000||
B|TSLA|20210511|09:58:43|S|100|624.660000||
B|TSLA|20210511|09:58:43|S|100|624.750000||
B|AAPL|20210511|09:58:44|S|100|124.640000||
B|NIO|20210511|09:58:44|S|12|34.760000||
B|X|20210511|09:58:44|S|100|28.880000||
B|ZNGA|20210511|09:58:44|S|50|10.440000||
B|CVS|20210511|09:58:45|S|64|85.430000||
B|DDD|20210511|09:58:45|S|100|22.060000||
B|FCX|20210511|09:58:45|S|900|43.960000||
B|REKR|20210511|09:58:45|S|10|10.870000||
B|SOXL|20210511|09:58:45|S|5|31.020000||
B|TLRY|20210511|09:58:45|S|64|15.380000||
B|TSLA|20210511|09:58:45|S|2|624.470000||
B|TSLA|20210511|09:58:45|S|10|624.470000||
B|CLSN|20210511|09:58:46|S|100|1.050000||
B|CLSN|20210511|09:58:46|S|300|1.050000||
B|DDD|20210511|09:58:46|S|100|22.120000||
B|DDD|20210511|09:58:46|S|100|22.130000||
B|DUK|20210511|09:58:46|S|3|102.910000||
B|FCX|20210511|09:58:46|S|2000|43.960000||
B|IBM|20210511|09:58:46|S|10|144.590000||
B|IRM|20210511|09:58:46|S|100|41.435000||
B|MMM|20210511|09:58:46|S|1|205.710000||
B|NIO|20210511|09:58:46|S|300|34.750000||
B|NUE|20210511|09:58:46|S|100|103.080000||
B|TQQQ|20210511|09:58:46|S|100|93.590000||
B|RACE|20210511|09:58:47|S|1|197.020000||
B|TSLA|20210511|09:58:47|S|59|624.070000||
B|DDD|20210511|09:58:48|S|100|22.120000||
B|NFLX|20210511|09:58:48|S|2|491.310000||
B|NIO|20210511|09:58:48|S|100|34.760000||
B|PDD|20210511|09:58:48|S|10|124.670000||
B|RBLX|20210511|09:58:48|S|44|70.100000||
B|TSLA|20210511|09:58:48|S|2|624.050000||
B|TSLA|20210511|09:58:48|S|70|624.200000||
B|ZOM|20210511|09:58:48|S|200|0.807900||
B|ZOM|20210511|09:58:48|S|978|0.807900||
B|AEIS|20210511|09:58:49|S|25|84.910000||
B|AFRM|20210511|09:58:49|S|100|52.130000||
B|CCIV|20210511|09:58:49|S|100|18.230000||
B|DOCU|20210511|09:58:49|S|10|187.980000||
B|LEDS|20210511|09:58:49|S|100|8.490000||
B|TSLA|20210511|09:58:49|S|10|624.080000||
B|TSLA|20210511|09:58:49|S|80|624.140000||
B|TSLA|20210511|09:58:49|S|100|624.120000||
B|API|20210511|09:58:50|S|25|40.330000||
B|BABA|20210511|09:58:50|S|1|217.780000||
B|BST|20210511|09:58:50|S|100|54.370000||
B|GOLD|20210511|09:58:50|S|70|23.795000||
B|HBI|20210511|09:58:50|S|100|19.230000||
B|TSLA|20210511|09:58:50|S|40|624.660000||
B|DDD|20210511|09:58:51|S|100|22.230000||
B|GDX|20210511|09:58:51|S|25|37.350000||
B|NVAX|20210511|09:58:51|S|2|141.170000||
B|ROKU|20210511|09:58:51|S|20|307.730000||
B|SCHD|20210511|09:58:51|S|150|77.080000||
B|SXC|20210511|09:58:51|S|1000|7.640000||
B|TTD|20210511|09:58:51|S|100|490.410000||
B|ZNGA|20210511|09:58:51|S|8|10.440000||
B|ABNB|20210511|09:58:52|S|5|142.390000||
B|CRWD|20210511|09:58:52|S|10|185.930000||
B|DDD|20210511|09:58:52|S|100|22.270000||
B|NFLX|20210511|09:58:52|S|2|491.180000||
B|NIO|20210511|09:58:52|S|50|34.790000||
B|TSLA|20210511|09:58:52|S|50|624.650000||
B|TTD|20210511|09:58:52|S|100|490.410000||
B|ZM|20210511|09:58:52|S|2|284.780000||
B|ZNGA|20210511|09:58:52|S|5|10.440000||
B|BTU|20210511|09:58:53|S|50|6.180000||
B|GDX|20210511|09:58:53|S|200|37.360000||
B|GDX|20210511|09:58:53|S|500|37.355000||
B|GME|20210511|09:58:53|S|100|141.360000||
B|GME|20210511|09:58:53|S|400|141.430000||
B|MCD|20210511|09:58:53|S|5|234.940000||
B|NVDA|20210511|09:58:53|S|60|565.890000||
B|RIOT|20210511|09:58:53|S|30|28.940000||
B|ROKU|20210511|09:58:53|S|100|308.620000||
B|FENG|20210511|09:58:54|S|50|1.560000||
B|RBLX|20210511|09:58:54|S|5|70.360000||
B|TQQQ|20210511|09:58:54|S|10|93.750000||
B|ZNTL|20210511|09:58:54|S|100|60.620000||
B|ZNTL|20210511|09:58:54|S|100|60.980000||
B|BA|20210511|09:58:55|S|1000|229.770000||
B|BRK/B|20210511|09:58:55|S|3|289.810000||
B|DDD|20210511|09:58:55|S|50|22.180000||
B|DDD|20210511|09:58:55|S|100|22.290000||
B|ENB|20210511|09:58:55|S|5|40.050000||
B|GPX|20210511|09:58:55|S|100|16.390000||
B|MARA|20210511|09:58:55|S|23|25.660000||
B|MUDS|20210511|09:58:55|S|2000|14.580000||
B|MUDS|20210511|09:58:55|S|2000|14.590000||
B|NOAH|20210511|09:58:55|S|100|44.300000||
B|ROKU|20210511|09:58:55|S|6|309.190000||
B|COIN|20210511|09:58:56|S|10|289.080000||
B|DKNG|20210511|09:58:56|S|100|45.280000||
B|GILT|20210511|09:58:56|S|3|8.960000||
B|PLTR|20210511|09:58:56|S|50|19.450000||
B|RIG|20210511|09:58:56|S|100|3.840000||
B|RIG|20210511|09:58:56|S|1000|3.840000||
B|TDOC|20210511|09:58:56|S|10|141.960000||
B|VZ|20210511|09:58:56|S|1473|59.130000||
B|AMAT|20210511|09:58:57|S|10|122.560000||
B|IBN|20210511|09:58:57|S|800|16.580000||
B|IBN|20210511|09:58:57|S|1000|16.580000||
B|NIO|20210511|09:58:57|S|300|34.830000||
B|TSLA|20210511|09:58:57|S|3|624.490000||
B|WRK|20210511|09:58:57|S|17|60.210000||
B|AIHS|20210511|09:58:58|S|1350|0.770000||
B|BILI|20210511|09:58:59|S|100|97.460000||
B|QID|20210511|09:58:59|S|2200|25.150000||
B|TSLA|20210511|09:58:59|S|100|624.810000||
B|BA|20210511|09:59:00|S|1000|229.880000||
B|CHPT|20210511|09:59:00|S|100|22.130000||
B|GME|20210511|09:59:00|S|1|142.360000||
B|GME|20210511|09:59:00|S|8|142.360000||
B|IGT|20210511|09:59:00|S|100|19.150000||
B|NIO|20210511|09:59:00|S|100|34.790000||
B|OCGN|20210511|09:59:00|S|100|10.110000||
B|PLTR|20210511|09:59:00|S|100|19.460000||
B|TNXP|20210511|09:59:00|S|2046|1.010000||
B|AA|20210511|09:59:01|S|100|41.760000||
B|GM|20210511|09:59:01|S|200|56.460000||
B|IPOE|20210511|09:59:01|S|100|16.060000||
B|MU|20210511|09:59:01|S|74|79.970000||
B|MU|20210511|09:59:01|S|100|79.950000||
B|NVDA|20210511|09:59:01|S|75|565.660000||
B|NVTA|20210511|09:59:01|S|37|28.470000||
B|RBLX|20210511|09:59:01|S|100|70.290000||
B|TTD|20210511|09:59:01|S|2|490.470000||
B|WMT|20210511|09:59:01|S|100|139.460000||
B|ZS|20210511|09:59:01|S|100|165.000000||
B|ZS|20210511|09:59:01|S|100|165.000000||
B|AA|20210511|09:59:02|S|5|41.760000||
B|ATNX|20210511|09:59:02|S|5|4.720000||
B|C|20210511|09:59:02|S|400|75.460000||
B|HBI|20210511|09:59:02|S|100|19.190000||
B|MSFT|20210511|09:59:02|S|132|244.530000||
B|NTLA|20210511|09:59:02|S|100|63.180000||
B|TAN|20210511|09:59:02|S|83|72.330000||
B|TSLA|20210511|09:59:02|S|1|624.050000||
B|ZS|20210511|09:59:02|S|100|164.910000||
B|CERC|20210511|09:59:03|S|100|2.890000||
B|OCGN|20210511|09:59:03|S|500|10.070000||
B|PLTR|20210511|09:59:03|S|300|19.365000||
B|PLTR|20210511|09:59:03|S|1200|19.380000||
B|RVLV|20210511|09:59:03|S|10|48.350000||
B|SPYD|20210511|09:59:03|S|1|41.610000||
B|TSLA|20210511|09:59:03|S|5|623.340000||
B|TSLA|20210511|09:59:03|S|10|623.290000||
B|WM|20210511|09:59:03|S|100|141.450000||
B|XAIR|20210511|09:59:03|S|100|5.190000||
B|AA|20210511|09:59:04|S|100|41.770000||
B|AGL|20210511|09:59:04|S|1000|32.710000||
B|CCXI|20210511|09:59:04|S|200|10.750000||
B|CVS|20210511|09:59:04|S|98|85.600000||
B|NVAX|20210511|09:59:04|S|35|140.240000||
B|PLTR|20210511|09:59:04|S|100|19.365000||
B|RBLX|20210511|09:59:04|S|100|70.240000||
B|RBLX|20210511|09:59:04|S|100|70.250000||
B|TSLA|20210511|09:59:04|S|10|623.460000||
B|XPEV|20210511|09:59:04|S|100|25.020000||
B|AMZN|20210511|09:59:05|S|70|3187.930000||
B|AMZN|20210511|09:59:05|S|300|3187.370000||
B|C|20210511|09:59:05|S|2000|75.480000||
B|CVS|20210511|09:59:05|S|300|85.600000||
B|DDD|20210511|09:59:05|S|100|22.320000||
B|MSFT|20210511|09:59:05|S|100|244.550000||
B|PDD|20210511|09:59:05|S|50|124.440000||
B|SJR|20210511|09:59:05|S|100|29.850000||
B|TSLA|20210511|09:59:05|S|1|623.460000||
B|TSLA|20210511|09:59:05|S|8|623.190000||
B|TTD|20210511|09:59:05|S|2|490.280000||
B|ARKK|20210511|09:59:06|S|15|104.110000||
B|C|20210511|09:59:06|S|2000|75.490000||
B|CVS|20210511|09:59:06|S|100|85.620000||
B|DDD|20210511|09:59:06|S|100|22.370000||
B|DDD|20210511|09:59:06|S|300|22.380000||
B|LABU|20210511|09:59:06|S|300|58.210000||
B|PBW|20210511|09:59:06|S|3|76.490000||
B|VOO|20210511|09:59:06|S|1|381.160000||
B|AMZN|20210511|09:59:07|S|3|3187.490000||
B|C|20210511|09:59:07|S|194|75.500000||
B|C|20210511|09:59:07|S|2000|75.500000||
B|DDD|20210511|09:59:07|S|100|22.330000||
B|LUMN|20210511|09:59:07|S|2000|14.380000||
B|NUE|20210511|09:59:07|S|50|103.140000||
B|OSTK|20210511|09:59:07|S|100|76.940000||
B|PLTR|20210511|09:59:07|S|10|19.410000||
B|PLTR|20210511|09:59:07|S|100|19.410000||
B|TSLA|20210511|09:59:07|S|1|623.270000||
B|AGL|20210511|09:59:08|S|100|32.680000||
B|DDD|20210511|09:59:08|S|100|22.410000||
B|FVRR|20210511|09:59:08|S|34|174.560000||
B|IBB|20210511|09:59:08|S|1|146.830000||
B|IBB|20210511|09:59:08|S|1|146.840000||
B|RBLX|20210511|09:59:08|S|50|70.140000||
B|SQ|20210511|09:59:08|S|4|214.610000||
B|TRQ|20210511|09:59:08|S|500|20.880000||
B|V|20210511|09:59:08|S|100|223.150000||
B|AAPL|20210511|09:59:09|S|1|124.660000||
B|AFRM|20210511|09:59:09|S|3|52.110000||
B|ARI|20210511|09:59:09|S|1|14.880000||
B|PANW|20210511|09:59:09|S|100|338.890000||
B|PANW|20210511|09:59:09|S|300|338.870000||
B|TSLA|20210511|09:59:09|S|100|622.980000||
B|ZNGA|20210511|09:59:09|S|37|10.440000||
B|BMBL|20210511|09:59:10|S|15|52.040000||
B|BNGO|20210511|09:59:10|S|500|5.045000||
B|DIS|20210511|09:59:10|S|100|182.070000||
B|LXRX|20210511|09:59:10|S|100|4.400000||
B|NVAX|20210511|09:59:10|S|100|140.200000||
B|TSLA|20210511|09:59:10|S|1|623.230000||
B|AA|20210511|09:59:11|S|100|41.750000||
B|IBM|20210511|09:59:11|S|20|144.700000||
B|SGLB|20210511|09:59:11|S|100|3.450000||
B|TSLA|20210511|09:59:11|S|5|623.230000||
B|TSLA|20210511|09:59:11|S|100|623.250000||
B|CERC|20210511|09:59:12|S|300|2.900000||
B|CRWD|20210511|09:59:12|S|2|185.980000||
B|MNSO|20210511|09:59:12|S|10|22.790000||
B|OBLN|20210511|09:59:12|S|2000|2.690000||
B|TSLA|20210511|09:59:12|S|5|623.230000||
B|VTI|20210511|09:59:12|S|3|214.470000||
B|AAPL|20210511|09:59:13|S|10|124.710000||
B|NIO|20210511|09:59:13|S|50|34.760000||
B|PWOD|20210511|09:59:13|S|30|24.720000||
B|SQ|20210511|09:59:13|S|1|214.710000||
B|TSLA|20210511|09:59:13|S|1|623.240000||
B|TSLA|20210511|09:59:13|S|107|623.230000||
B|VOO|20210511|09:59:13|S|15|381.160000||
B|ABNB|20210511|09:59:14|S|10|142.360000||
B|ADBE|20210511|09:59:14|S|200|479.190000||
B|DDD|20210511|09:59:14|S|100|22.540000||
B|AONE|20210511|09:59:15|S|25|9.900000||
B|DDD|20210511|09:59:15|S|49|22.510000||
B|DDD|20210511|09:59:15|S|100|22.480000||
B|DDD|20210511|09:59:15|S|100|22.510000||
B|TSLA|20210511|09:59:15|S|9|623.230000||
B|ZOM|20210511|09:59:15|S|500|0.807100||
B|ETSY|20210511|09:59:16|S|100|168.430000||
B|QCOM|20210511|09:59:16|S|10|127.850000||
B|QQQ|20210511|09:59:16|S|16|323.360000||
B|RBLX|20210511|09:59:16|S|20|70.130000||
B|VOO|20210511|09:59:16|S|1|381.165000||
B|DDD|20210511|09:59:17|S|15|22.490000||
B|DDD|20210511|09:59:17|S|100|22.470000||
B|OCGN|20210511|09:59:17|S|900|10.070000||
B|RBLX|20210511|09:59:17|S|100|70.060000||
B|ASPN|20210511|09:59:18|S|750|17.900000||
B|BCRX|20210511|09:59:18|S|100|12.180000||
B|GOOG|20210511|09:59:18|S|2|2314.480000||
B|LI|20210511|09:59:18|S|200|17.000000||
B|NIO|20210511|09:59:18|S|30|34.790000||
B|NOW|20210511|09:59:18|S|20|475.710000||
B|SMED|20210511|09:59:18|S|171|16.550000||
B|CERC|20210511|09:59:19|S|1000|2.900000||
B|DDD|20210511|09:59:19|S|40|22.430000||
B|NIO|20210511|09:59:19|S|2000|34.830000||
B|NIO|20210511|09:59:19|S|2000|34.830000||
B|SPY|20210511|09:59:19|S|100|414.630000||
B|THRY|20210511|09:59:19|S|100|24.480000||
B|FTV|20210511|09:59:20|S|47|70.940000||
B|IDEX|20210511|09:59:20|S|1200|2.470000||
B|TSLA|20210511|09:59:20|S|1|623.920000||
B|WRE|20210511|09:59:20|S|108|23.080000||
B|ABT|20210511|09:59:21|S|4|118.410000||
B|MARA|20210511|09:59:21|S|100|25.660000||
B|OCGN|20210511|09:59:21|S|666|10.110000||
B|SLRC|20210511|09:59:21|S|100|18.520000||
B|TSLA|20210511|09:59:21|S|19|623.900000||
B|TSLA|20210511|09:59:21|S|100|623.770000||
B|VZ|20210511|09:59:21|S|8|59.125000||
B|ABNB|20210511|09:59:22|S|100|142.370000||
B|AFRM|20210511|09:59:22|S|600|51.990000||
B|DIS|20210511|09:59:22|S|4|182.050000||
B|FAS|20210511|09:59:22|S|100|119.600000||
B|IFBD|20210511|09:59:22|S|10|3.930000||
B|PFE|20210511|09:59:22|S|100|39.765000||
B|XOM|20210511|09:59:22|S|9|62.195000||
B|ABT|20210511|09:59:23|S|3|118.440000||
B|GS|20210511|09:59:23|S|40|368.500000||
B|NFLX|20210511|09:59:23|S|13|491.770000||
B|PENN|20210511|09:59:23|S|1|80.300000||
B|PLTR|20210511|09:59:23|S|300|19.430000||
B|TSLA|20210511|09:59:23|S|4|623.960000||
B|UNH|20210511|09:59:23|S|5|415.300000||
B|DDD|20210511|09:59:24|S|29|22.300000||
B|DDD|20210511|09:59:24|S|49|22.320000||
B|FNKO|20210511|09:59:24|S|200|22.620000||
B|LI|20210511|09:59:24|S|617|17.010000||
B|MOXC|20210511|09:59:24|S|790|7.280000||
B|NVAX|20210511|09:59:24|S|35|140.220000||
B|PLTR|20210511|09:59:24|S|80|19.440000||
B|TDOC|20210511|09:59:24|S|1|141.950000||
B|TSLA|20210511|09:59:24|S|17|624.150000||
B|ZEV|20210511|09:59:24|S|100|7.330000||
B|ZNGA|20210511|09:59:24|S|100|10.450000||
B|AAPL|20210511|09:59:25|S|80|124.800000||
B|AMZN|20210511|09:59:25|S|4|3190.080000||
B|BIDU|20210511|09:59:25|S|5|184.790000||
B|LPCN|20210511|09:59:25|S|1200|1.520000||
B|MRNA|20210511|09:59:25|S|5|158.680000||
B|PUBM|20210511|09:59:25|S|50|37.700000||
B|SITC|20210511|09:59:25|S|150|14.210000||
B|ABNB|20210511|09:59:26|S|100|142.420000||
B|TSLA|20210511|09:59:26|S|17|624.300000||
B|VXX|20210511|09:59:26|S|100|39.510000||
B|VXX|20210511|09:59:26|S|500|39.520000||
B|DDD|20210511|09:59:27|S|50|22.320000||
B|FND|20210511|09:59:27|S|20|107.110000||
B|GLD|20210511|09:59:27|S|100|171.320000||
B|OCGN|20210511|09:59:27|S|100|10.140000||
B|OCGN|20210511|09:59:27|S|100|10.140000||
B|OCGN|20210511|09:59:27|S|100|10.140000||
B|PLBY|20210511|09:59:27|S|100|45.190000||
B|TSLA|20210511|09:59:27|S|1000|624.320000||
B|LEN|20210511|09:59:28|S|5|104.890000||
B|MMM|20210511|09:59:28|S|30|205.370000||
B|PLBY|20210511|09:59:28|S|300|45.300000||
B|RIOT|20210511|09:59:28|S|100|29.090000||
B|TSLA|20210511|09:59:28|S|1|624.200000||
B|DDD|20210511|09:59:29|S|50|22.370000||
B|MSFT|20210511|09:59:29|S|2|244.730000||
B|SOXX|20210511|09:59:29|E|50|400.840000||
B|BRK/B|20210511|09:59:30|S|1|289.600000||
B|BEKE|20210511|09:59:31|S|2000|47.360000||
B|DDD|20210511|09:59:31|S|100|22.380000||
B|DDOG|20210511|09:59:31|S|100|76.800000||
B|LPCN|20210511|09:59:31|S|200|1.500000||
B|SMED|20210511|09:59:31|S|1000|16.660000||
B|TDOC|20210511|09:59:31|S|100|142.240000||
B|AAPL|20210511|09:59:32|S|1|124.780000||
B|AKBA|20210511|09:59:32|S|4000|2.980000||
B|BABA|20210511|09:59:32|S|1|218.140000||
B|CHPT|20210511|09:59:32|S|10|22.140000||
B|IHI|20210511|09:59:32|S|10|342.350000||
B|IWM|20210511|09:59:32|S|650|219.000000||
B|PRLB|20210511|09:59:32|S|30|95.220000||
B|TSLA|20210511|09:59:32|S|70|624.600000||
B|TSLA|20210511|09:59:32|S|80|624.830000||
B|BILI|20210511|09:59:33|S|29|97.760000||
B|IBB|20210511|09:59:33|S|1|147.050000||
B|MARA|20210511|09:59:33|S|1400|25.720000||
B|NOW|20210511|09:59:33|S|2|475.710000||
B|SOXL|20210511|09:59:33|S|5|31.280000||
B|SVXY|20210511|09:59:33|S|500|49.990000||
B|TSLA|20210511|09:59:33|S|1|624.860000||
B|VTI|20210511|09:59:33|S|17|214.540000||
B|NTEC|20210511|09:59:34|S|10|5.130000||
B|TUYA|20210511|09:59:34|S|50|16.340000||
B|AA|20210511|09:59:35|S|238|41.995000||
B|BABA|20210511|09:59:35|S|10|218.060000||
B|PTIX|20210511|09:59:35|S|100|3.440000||
B|REKR|20210511|09:59:35|S|10|10.900000||
B|DDD|20210511|09:59:36|S|7|22.510000||
B|JEPI|20210511|09:59:36|S|104|59.560000||
B|MVIS|20210511|09:59:36|S|100|13.930000||
B|PLTR|20210511|09:59:36|S|15|19.490000||
B|AAPL|20210511|09:59:37|S|24|124.740000||
B|ARKK|20210511|09:59:37|S|200|104.310000||
B|NTEC|20210511|09:59:37|S|277|5.120000||
B|TSLA|20210511|09:59:37|S|100|624.950000||
B|TXG|20210511|09:59:37|S|5|135.800000||
B|ACB|20210511|09:59:38|S|2|8.310000||
B|BAC|20210511|09:59:38|S|50|42.280000||
B|CPRI|20210511|09:59:38|S|20|55.440000||
B|CXSE|20210511|09:59:38|S|5|62.460000||
B|TSLA|20210511|09:59:38|S|8|624.630000||
B|WOOD|20210511|09:59:38|S|100|96.550000||
B|XBI|20210511|09:59:38|S|100|124.490000||
B|ZNGA|20210511|09:59:38|S|3|10.450000||
B|DDD|20210511|09:59:39|S|35|22.450000||
B|MRNA|20210511|09:59:39|S|100|158.980000||
B|NIO|20210511|09:59:39|S|219|34.900000||
B|NVAX|20210511|09:59:39|S|80|141.040000||
B|PDD|20210511|09:59:39|S|14|124.930000||
B|PLTR|20210511|09:59:39|S|25|19.490000||
B|SCCO|20210511|09:59:39|S|3|80.340000||
B|JNJ|20210511|09:59:40|S|2|169.450000||
B|VTI|20210511|09:59:40|S|1|214.570000||
B|VTI|20210511|09:59:40|S|10|214.580000||
B|ADBE|20210511|09:59:41|S|1|479.370000||
B|CAKE|20210511|09:59:41|S|40|60.260000||
B|CVNA|20210511|09:59:41|S|25|239.980000||
B|CWEN/A|20210511|09:59:41|S|200|23.460000||
B|GME|20210511|09:59:41|S|30|144.240000||
B|NCLH|20210511|09:59:41|S|200|27.490000||
B|RBLX|20210511|09:59:41|S|12|69.890000||
B|SOXL|20210511|09:59:41|S|30|31.280000||
B|TSLA|20210511|09:59:41|S|50|624.630000||
B|DDD|20210511|09:59:42|S|10|22.490000||
B|FB|20210511|09:59:42|S|2|303.740000||
B|HOG|20210511|09:59:42|S|300|48.040000||
B|TRP|20210511|09:59:42|S|40|51.200000||
B|TSLA|20210511|09:59:42|S|10|624.630000||
B|GDRX|20210511|09:59:43|S|100|30.220000||
B|MARA|20210511|09:59:43|S|200|25.770000||
B|OCGN|20210511|09:59:43|S|100|10.100000||
B|OCGN|20210511|09:59:43|S|100|10.100000||
B|OCGN|20210511|09:59:43|S|300|10.100000||
B|OCGN|20210511|09:59:43|S|300|10.100000||
B|SE|20210511|09:59:43|S|6|222.610000||
B|SPLG|20210511|09:59:43|S|7|48.770000||
B|LOB|20210511|09:59:44|S|300|65.540000||
B|LOB|20210511|09:59:44|S|500|65.590000||
B|MARA|20210511|09:59:44|S|222|25.760000||
B|MSFT|20210511|09:59:44|S|10|244.750000||
B|NIO|20210511|09:59:44|S|40|34.910000||
B|PLTR|20210511|09:59:44|S|71|19.480000||
B|RBLX|20210511|09:59:44|S|2|69.870000||
B|TSLA|20210511|09:59:44|S|20|624.620000||
B|XPEV|20210511|09:59:44|S|132|25.180000||
B|AEI|20210511|09:59:45|S|200|4.060000||
B|ATVI|20210511|09:59:45|S|297|94.870000||
B|BEKE|20210511|09:59:45|S|420|47.470000||
B|CRWD|20210511|09:59:45|S|2|186.780000||
B|DRVN|20210511|09:59:45|S|5|27.960000||
B|ZNGA|20210511|09:59:45|S|97|10.450000||
B|BNGO|20210511|09:59:46|S|500|5.080000||
B|CRWD|20210511|09:59:46|S|10|186.790000||
B|DDD|20210511|09:59:46|S|100|22.490000||
B|GOOG|20210511|09:59:46|S|1|2315.440000||
B|INSP|20210511|09:59:46|S|4|183.220000||
B|PLTR|20210511|09:59:46|S|50|19.445000||
B|TPGY|20210511|09:59:46|S|100|14.580000||
B|TSLA|20210511|09:59:46|S|2|624.810000||
B|TSLA|20210511|09:59:46|S|53|624.570000||
B|ADBE|20210511|09:59:47|S|13|479.350000||
B|BNTX|20210511|09:59:47|S|15|195.840000||
B|COIN|20210511|09:59:47|S|50|288.880000||
B|DDD|20210511|09:59:47|S|39|22.420000||
B|DDD|20210511|09:59:47|S|100|22.420000||
B|PHUN|20210511|09:59:47|S|400|1.390000||
B|VITL|20210511|09:59:47|S|20|22.110000||
B|APPS|20210511|09:59:48|S|1|60.860000||
B|CVNA|20210511|09:59:48|S|18|240.730000||
B|FLR|20210511|09:59:48|S|100|24.430000||
B|GME|20210511|09:59:48|S|100|144.860000||
B|HD|20210511|09:59:48|S|200|334.550000||
B|HD|20210511|09:59:48|S|200|334.570000||
B|NTR|20210511|09:59:48|S|16|61.970000||
B|SOL|20210511|09:59:48|S|100|7.730000||
B|TSLA|20210511|09:59:48|S|2|624.490000||
B|VOO|20210511|09:59:48|S|1|381.265000||
B|AMZN|20210511|09:59:49|S|30|3188.580000||
B|DDD|20210511|09:59:49|S|100|22.420000||
B|DDOG|20210511|09:59:49|S|2|76.950000||
B|FRSX|20210511|09:59:49|S|50|3.440000||
B|RBLX|20210511|09:59:49|S|18|69.940000||
B|TQQQ|20210511|09:59:49|S|100|93.950000||
B|XLB|20210511|09:59:49|S|25|87.660000||
B|AAPL|20210511|09:59:50|S|3|124.730000||
B|APPS|20210511|09:59:50|S|7|60.920000||
B|CRWD|20210511|09:59:50|S|2|186.800000||
B|DDD|20210511|09:59:50|S|15|22.420000||
B|DOYU|20210511|09:59:50|S|100|8.210000||
B|GME|20210511|09:59:50|S|200|144.900000||
B|MSFT|20210511|09:59:50|S|5|244.750000||
B|SUMO|20210511|09:59:50|S|5|16.520000||
B|TWLO|20210511|09:59:50|S|10|300.180000||
B|U|20210511|09:59:50|S|80|81.680000||
B|AMD|20210511|09:59:51|S|10|75.590000||
B|BAC|20210511|09:59:51|S|200|42.270000||
B|CRSP|20210511|09:59:51|S|1|102.080000||
B|CVM|20210511|09:59:51|S|150|21.710000||
B|SOXL|20210511|09:59:51|S|10|31.280000||
B|TSLA|20210511|09:59:51|S|1|624.880000||
B|VTI|20210511|09:59:51|S|2|214.590000||
B|AGL|20210511|09:59:52|S|100|32.790000||
B|CO|20210511|09:59:52|S|400|5.140000||
B|GOOG|20210511|09:59:52|S|1|2315.390000||
B|PAGS|20210511|09:59:52|S|20|41.550000||
B|TSLA|20210511|09:59:52|S|100|624.720000||
B|APPS|20210511|09:59:53|S|5|60.910000||
B|DDD|20210511|09:59:53|S|100|22.430000||
B|IGT|20210511|09:59:53|S|1000|19.090000||
B|MSOS|20210511|09:59:53|S|100|40.690000||
B|NTEC|20210511|09:59:53|S|250|4.880000||
B|NVAX|20210511|09:59:53|S|100|142.180000||
B|TQQQ|20210511|09:59:53|S|300|93.920000||
B|TSLA|20210511|09:59:53|S|3|624.610000||
B|TSLA|20210511|09:59:53|S|30|624.590000||
B|XPEV|20210511|09:59:53|S|600|25.220000||
B|DDD|20210511|09:59:54|S|100|22.330000||
B|JD|20210511|09:59:54|S|200|72.480000||
B|NNOX|20210511|09:59:54|S|60|23.220000||
B|TSLA|20210511|09:59:54|S|100|624.740000||
B|VOO|20210511|09:59:54|S|1|381.285000||
B|APPS|20210511|09:59:55|S|2|60.910000||
B|TSLA|20210511|09:59:55|S|1|624.610000||
B|VOO|20210511|09:59:55|S|10|381.310000||
B|ARKK|20210511|09:59:56|S|1|104.360000||
B|BA|20210511|09:59:56|S|100|229.970000||
B|CROX|20210511|09:59:56|S|20|105.190000||
B|GSK|20210511|09:59:56|S|1|38.180000||
B|NKE|20210511|09:59:56|S|1|136.885000||
B|PLUG|20210511|09:59:56|S|100|21.000000||
B|QS|20210511|09:59:56|S|100|28.830000||
B|RBLX|20210511|09:59:56|S|427|69.880000||
B|RBLX|20210511|09:59:56|S|2000|69.870000||
B|TRUP|20210511|09:59:56|S|2|78.210000||
B|XME|20210511|09:59:56|S|200|46.400000||
B|BA|20210511|09:59:57|S|5|229.980000||
B|CRON|20210511|09:59:57|S|100|7.440000||
B|CRON|20210511|09:59:57|S|500|7.440000||
B|MSFT|20210511|09:59:57|S|10|244.740000||
B|SE|20210511|09:59:57|S|10|222.645000||
B|TDOC|20210511|09:59:57|S|100|142.660000||
B|TSLA|20210511|09:59:57|S|7|624.880000||
B|WOOF|20210511|09:59:57|S|280|24.060000||
B|AVIR|20210511|09:59:58|S|100|19.730000||
B|DDD|20210511|09:59:58|S|12|22.350000||
B|FVRR|20210511|09:59:58|S|3|174.200000||
B|NVDA|20210511|09:59:58|S|5|566.710000||
B|SUMO|20210511|09:59:58|S|100|16.560000||
B|VUZI|20210511|09:59:58|S|100|16.510000||
B|AAPL|20210511|09:59:59|S|470|124.700000||
B|AMPY|20210511|09:59:59|S|2000|3.020000||
B|GDX|20210511|09:59:59|S|1|37.415000||
B|NIO|20210511|09:59:59|S|138|34.930000||
B|NIO|20210511|09:59:59|S|800|34.910000||
B|PLTR|20210511|09:59:59|S|306|19.470000||
B|SPWR|20210511|09:59:59|S|5|21.595000||
B|DDD|20210511|10:00:00|S|14|22.350000||
B|DDD|20210511|10:00:00|S|20|22.400000||
B|IWV|20210511|10:00:00|S|100|246.940000||
B|LMT|20210511|10:00:00|S|2|389.300000||
B|MSFT|20210511|10:00:00|S|5|244.760000||
B|SONO|20210511|10:00:00|S|20|34.920000||
B|SPY|20210511|10:00:00|S|160|414.910000||
B|TSLA|20210511|10:00:00|S|2|625.520000||
B|VXUS|20210511|10:00:00|S|5|64.850000||
B|ZNGA|20210511|10:00:00|S|100|10.450000||
B|AA|20210511|10:00:01|S|237|42.040000||
B|ARKK|20210511|10:00:01|S|1|104.370000||
B|CHWY|20210511|10:00:01|S|10|70.160000||
B|IMAB|20210511|10:00:01|S|100|57.380000||
B|PLTR|20210511|10:00:01|S|200|19.470000||
B|ROKU|20210511|10:00:01|S|100|308.710000||
B|TSLA|20210511|10:00:01|S|10|625.550000||
B|ZS|20210511|10:00:01|S|20|165.730000||
B|BILI|20210511|10:00:02|S|100|97.620000||
B|CERC|20210511|10:00:02|S|100|2.900000||
B|COIN|20210511|10:00:02|S|100|288.990000||
B|COIN|20210511|10:00:02|S|100|289.000000||
B|COIN|20210511|10:00:02|S|100|289.020000||
B|CVS|20210511|10:00:02|S|80|85.670000||
B|FCX|20210511|10:00:02|S|1900|44.100000||
B|GME|20210511|10:00:02|S|178|145.390000||
B|GOOG|20210511|10:00:02|S|1|2315.200000||
B|GPX|20210511|10:00:02|S|100|16.390000||
B|NFLX|20210511|10:00:02|S|1|492.090000||
B|OG|20210511|10:00:02|S|100|5.570000||
B|TSLA|20210511|10:00:02|S|1|624.580000||
B|TTD|20210511|10:00:02|S|1|491.150000||
B|AES|20210511|10:00:03|S|710|25.400000||
B|BIDU|20210511|10:00:03|S|35|184.680000||
B|HD|20210511|10:00:03|S|1900|335.290000||
B|HNST|20210511|10:00:03|S|125|16.260000||
B|LAZR|20210511|10:00:03|S|100|20.150000||
B|TSLA|20210511|10:00:03|S|20|624.560000||
B|TSLA|20210511|10:00:03|S|100|624.500000||
B|X|20210511|10:00:03|S|183|28.840000||
B|AGL|20210511|10:00:04|S|200|32.750000||
B|AMZN|20210511|10:00:04|S|10|3189.450000||
B|ARKK|20210511|10:00:04|S|94|104.180000||
B|DDD|20210511|10:00:04|S|50|22.280000||
B|IIIV|20210511|10:00:04|S|20|31.110000||
B|NTEC|20210511|10:00:04|S|1000|4.910000||
B|ORTX|20210511|10:00:04|S|100|5.140000||
B|PINS|20210511|10:00:04|S|100|58.550000||
B|PLTR|20210511|10:00:04|S|200|19.420000||
B|TSLA|20210511|10:00:04|S|1|623.880000||
B|XBI|20210511|10:00:04|S|300|124.660000||
B|ZOM|20210511|10:00:04|S|200|0.807000||
B|AGM|20210511|10:00:05|S|10|101.880000||
B|CHRW|20210511|10:00:05|S|204|100.590000||
B|PDD|20210511|10:00:05|S|1|124.760000||
B|ROKU|20210511|10:00:05|S|25|307.680000||
B|TSLA|20210511|10:00:05|S|1|623.920000||
B|TSLA|20210511|10:00:05|S|10|623.910000||
B|DDD|20210511|10:00:06|S|100|22.220000||
B|GME|20210511|10:00:06|S|10|144.960000||
B|LOTZ|20210511|10:00:06|S|2000|5.640000||
B|OKE|20210511|10:00:06|S|19|53.280000||
B|TSLA|20210511|10:00:06|S|2|624.210000||
B|XPEV|20210511|10:00:06|S|100|25.110000||
B|AMC|20210511|10:00:07|S|10|10.145000||
B|GTEC|20210511|10:00:07|S|100|7.490000||
B|NOV|20210511|10:00:07|S|500|17.085000||
B|PTON|20210511|10:00:07|S|300|86.110000||
B|TSLA|20210511|10:00:07|S|1|624.060000||
B|COIN|20210511|10:00:08|S|6|288.940000||
B|CSCO|20210511|10:00:08|S|1|52.590000||
B|DDD|20210511|10:00:08|S|100|22.170000||
B|DRN|20210511|10:00:08|S|100|18.610000||
B|ELY|20210511|10:00:08|S|300|31.720000||
B|GME|20210511|10:00:08|S|200|144.850000||
B|GOLD|20210511|10:00:08|S|15|23.825000||
B|NSpB|20210511|10:00:08|S|500|21.110000||
B|NUE|20210511|10:00:08|S|200|103.490000||
B|TSLA|20210511|10:00:08|S|7|623.890000||
B|TSLA|20210511|10:00:08|S|50|623.770000||
B|U|20210511|10:00:08|S|10|81.650000||
B|X|20210511|10:00:08|S|500|28.880000||
B|ZTO|20210511|10:00:08|S|100|31.215000||
B|ZTO|20210511|10:00:08|S|200|31.215000||
B|AMD|20210511|10:00:09|S|300|75.530000||
B|BE|20210511|10:00:09|S|10|20.780000||
B|CERC|20210511|10:00:09|S|1500|2.890000||
B|COIN|20210511|10:00:09|S|1|288.950000||
B|NFLX|20210511|10:00:09|S|3|492.370000||
B|OKE|20210511|10:00:09|S|10|53.290000||
B|TQQQ|20210511|10:00:09|S|82|93.880000||
B|VOO|20210511|10:00:09|S|2|381.400000||
B|VOO|20210511|10:00:09|S|50|381.400000||
B|CHPT|20210511|10:00:10|S|100|22.110000||
B|CRM|20210511|10:00:10|S|20|212.510000||
B|LAC|20210511|10:00:10|S|100|13.100000||
B|MSFT|20210511|10:00:10|S|2|244.640000||
B|NIO|20210511|10:00:10|S|10|34.670000||
B|NTEC|20210511|10:00:10|S|100|4.960000||
B|PDD|20210511|10:00:10|S|10|124.650000||
B|PLTR|20210511|10:00:10|S|100|19.365000||
B|SYTA|20210511|10:00:10|S|112|8.980000||
B|ABCB|20210511|10:00:11|S|140|56.560000||
B|CERC|20210511|10:00:11|S|100|2.890000||
B|IR|20210511|10:00:11|S|100|48.430000||
B|NVAX|20210511|10:00:11|S|12|142.640000||
B|ROKU|20210511|10:00:11|S|50|306.870000||
B|SPXL|20210511|10:00:11|S|5|96.810000||
B|TSLA|20210511|10:00:11|S|50|622.100000||
B|AA|20210511|10:00:12|S|20|42.040000||
B|ARKK|20210511|10:00:12|S|10|104.030000||
B|GOOGL|20210511|10:00:12|S|1|2269.240000||
B|NVDA|20210511|10:00:12|S|1|566.120000||
B|ROKU|20210511|10:00:12|S|100|306.320000||
B|ROKU|20210511|10:00:12|S|100|306.320000||
B|SE|20210511|10:00:12|S|10|222.015000||
B|SVXY|20210511|10:00:12|S|800|50.100000||
B|TSLA|20210511|10:00:12|S|7|622.680000||
B|TSLA|20210511|10:00:12|S|50|622.330000||
B|TSLA|20210511|10:00:12|S|100|622.640000||
B|VAL|20210511|10:00:12|S|1200|21.950000||
B|VAL|20210511|10:00:12|S|1700|21.930000||
B|AMZN|20210511|10:00:13|S|5|3188.460000||
B|GNOG|20210511|10:00:13|S|10|12.060000||
B|LMND|20210511|10:00:13|S|1|70.460000||
B|LOTZ|20210511|10:00:13|S|500|5.650000||
B|NTEC|20210511|10:00:13|S|100|4.930000||
B|PYPL|20210511|10:00:13|S|5|242.410000||
B|XAIR|20210511|10:00:13|S|100|5.240000||
B|AAPL|20210511|10:00:14|S|10|124.610000||
B|DDD|20210511|10:00:14|S|122|22.330000||
B|NFLX|20210511|10:00:14|S|20|492.180000||
B|RIOT|20210511|10:00:14|S|50|28.980000||
B|SEER|20210511|10:00:14|S|1|31.960000||
B|SOS|20210511|10:00:14|S|100|3.535000||
B|TSLA|20210511|10:00:14|S|100|622.380000||
B|TSLA|20210511|10:00:14|S|300|622.430000||
B|FDX|20210511|10:00:15|S|100|306.980000||
B|ISNS|20210511|10:00:15|S|2000|7.370000||
B|OCGN|20210511|10:00:15|S|300|10.050000||
B|TTD|20210511|10:00:15|S|2|488.310000||
B|WMT|20210511|10:00:15|S|1|139.710000||
B|AA|20210511|10:00:16|S|100|42.020000||
B|CVAC|20210511|10:00:16|S|100|100.510000||
B|PLTR|20210511|10:00:16|S|3|19.280000||
B|PLTR|20210511|10:00:16|S|51|19.290000||
B|QS|20210511|10:00:16|S|50|28.700000||
B|SQ|20210511|10:00:16|S|1|214.570000||
B|TSLA|20210511|10:00:16|S|1|622.030000||
B|WSM|20210511|10:00:16|S|50|186.670000||
B|GPN|20210511|10:00:17|S|40|193.350000||
B|PRPO|20210511|10:00:17|S|158|4.690000||
B|ROKU|20210511|10:00:17|S|10|306.640000||
B|SE|20210511|10:00:17|S|1|221.685000||
B|SQ|20210511|10:00:17|S|20|214.780000||
B|TSLA|20210511|10:00:17|S|20|621.780000||
B|VAW|20210511|10:00:17|S|1|192.820000||
B|ALK|20210511|10:00:18|S|27|65.960000||
B|GPN|20210511|10:00:18|S|20|193.340000||
B|RIOT|20210511|10:00:18|S|20|28.930000||
B|SI|20210511|10:00:18|S|100|86.390000||
B|TSLA|20210511|10:00:18|S|50|621.730000||
B|TSLA|20210511|10:00:18|S|100|621.680000||
B|ZEN|20210511|10:00:18|S|100|133.350000||
B|ABNB|20210511|10:00:19|S|36|142.050000||
B|CCIV|20210511|10:00:19|S|100|18.290000||
B|CCIV|20210511|10:00:19|S|2000|18.290000||
B|IMMP|20210511|10:00:19|S|2000|3.760000||
B|O|20210511|10:00:19|S|55|66.520000||
B|PLTR|20210511|10:00:19|S|50|19.230000||
B|PLTR|20210511|10:00:19|S|50|19.230000||
B|ZOM|20210511|10:00:19|S|400|0.806800||
B|ZOM|20210511|10:00:19|S|400|0.806800||
B|DOCU|20210511|10:00:20|S|3|187.680000||
B|SPXS|20210511|10:00:20|S|100|27.055000||
B|TDG|20210511|10:00:20|S|20|603.970000||
B|ZIM|20210511|10:00:20|S|1000|37.710000||
B|ZM|20210511|10:00:20|S|10|284.020000||
B|AAPL|20210511|10:00:21|S|2|124.600000||
B|BYND|20210511|10:00:21|S|1|104.570000||
B|GME|20210511|10:00:21|S|3|144.740000||
B|KOSS|20210511|10:00:21|S|100|16.480000||
B|PEIpD|20210511|10:00:21|S|100|9.510000||
B|PLTR|20210511|10:00:21|S|10|19.200000||
B|PLTR|20210511|10:00:21|S|50|19.195000||
B|QS|20210511|10:00:21|S|75|28.680000||
B|SKLZ|20210511|10:00:21|S|40|14.460000||
B|SNAP|20210511|10:00:21|S|100|52.420000||
B|STT|20210511|10:00:21|S|100|88.940000||
B|TSLA|20210511|10:00:21|S|40|621.550000||
B|TWLO|20210511|10:00:21|S|500|299.150000||
B|VTI|20210511|10:00:21|S|5|214.660000||
B|AAL|20210511|10:00:22|S|125|21.655000||
B|AMAT|20210511|10:00:22|S|100|122.520000||
B|GME|20210511|10:00:22|S|2|144.720000||
B|GME|20210511|10:00:22|S|7|144.700000||
B|TSLA|20210511|10:00:22|S|18|622.150000||
B|CHTR|20210511|10:00:23|S|3|691.010000||
B|CRWD|20210511|10:00:23|S|5|186.200000||
B|GME|20210511|10:00:23|S|5|144.680000||
B|MRO|20210511|10:00:23|S|200|11.690000||
B|NTEC|20210511|10:00:23|S|460|4.870000||
B|TLRY|20210511|10:00:23|S|60|15.360000||
B|TSLA|20210511|10:00:23|S|1|622.600000||
B|TSLA|20210511|10:00:23|S|100|622.390000||
B|VB|20210511|10:00:23|S|100|218.910000||
B|VOO|20210511|10:00:23|S|3|381.520000||
B|AFRM|20210511|10:00:24|S|3|51.880000||
B|BILI|20210511|10:00:24|S|48|97.280000||
B|NIO|20210511|10:00:24|S|1|34.720000||
B|NOW|20210511|10:00:24|S|50|474.430000||
B|NTEC|20210511|10:00:24|S|5|4.870000||
B|PLTR|20210511|10:00:24|S|3|19.200000||
B|PLTR|20210511|10:00:24|S|67|19.185000||
B|SQQQ|20210511|10:00:24|S|300|12.345000||
B|V|20210511|10:00:24|S|10|223.420000||
B|AMZN|20210511|10:00:25|S|3|3187.480000||
B|ARKK|20210511|10:00:25|S|100|104.030000||
B|COIN|20210511|10:00:25|S|1|288.280000||
B|CPNG|20210511|10:00:25|S|699|37.570000||
B|HMY|20210511|10:00:25|S|4900|4.970000||
B|OLO|20210511|10:00:25|S|380|28.660000||
B|RBLX|20210511|10:00:25|S|2|69.720000||
B|ZYNE|20210511|10:00:25|S|100|4.265000||
B|ATVI|20210511|10:00:26|S|30|94.900000||
B|GME|20210511|10:00:26|S|65|143.970000||
B|NVAX|20210511|10:00:26|S|2|142.700000||
B|PLUG|20210511|10:00:26|S|400|20.710000||
B|SPY|20210511|10:00:26|S|10|415.070000||
B|TDAC|20210511|10:00:26|S|300|11.600000||
B|TLRY|20210511|10:00:26|S|10|15.380000||
B|ALGN|20210511|10:00:27|S|10|555.720000||
B|CHPT|20210511|10:00:27|S|500|21.990000||
B|DISCK|20210511|10:00:27|S|400|32.390000||
B|MSFT|20210511|10:00:27|S|3|244.540000||
B|RVLV|20210511|10:00:27|S|500|48.330000||
B|TDOC|20210511|10:00:27|S|40|142.130000||
B|UDOW|20210511|10:00:27|S|6|146.140000||
B|UVXY|20210511|10:00:27|S|22200|4.475000||
B|XELA|20210511|10:00:27|S|1000|1.570000||
B|ZYME|20210511|10:00:27|S|100|28.280000||
B|AMZN|20210511|10:00:28|S|1|3182.720000||
B|NNOX|20210511|10:00:28|S|60|23.350000||
B|PLTR|20210511|10:00:28|S|100|19.195000||
B|RIOT|20210511|10:00:28|S|18|28.970000||
B|TSLA|20210511|10:00:28|S|3|622.160000||
B|VCR|20210511|10:00:28|S|1|303.910000||
B|VUZI|20210511|10:00:28|S|85|16.330000||
B|ZYME|20210511|10:00:28|S|100|28.216000||
B|COIN|20210511|10:00:29|S|1|288.460000||
B|DHI|20210511|10:00:29|S|50|101.490000||
B|PLTR|20210511|10:00:29|S|50|19.195000||
B|PYPL|20210511|10:00:29|S|6|242.140000||
B|TSLA|20210511|10:00:29|S|15|622.050000||
B|HTGC|20210511|10:00:30|S|200|16.840000||
B|SQBG|20210511|10:00:30|S|290|12.130000||
B|VOO|20210511|10:00:30|S|1|381.440000||
B|BA|20210511|10:00:31|S|25|229.730000||
B|BEEM|20210511|10:00:31|S|100|25.190000||
B|BTN|20210511|10:00:31|S|350|4.840000||
B|CABO|20210511|10:00:31|S|5|1725.680000||
B|CERC|20210511|10:00:31|S|880|2.870000||
B|CWEB|20210511|10:00:31|S|100|45.300000||
B|GME|20210511|10:00:31|S|2|143.880000||
B|OKE|20210511|10:00:31|S|1|53.280000||
B|PHK|20210511|10:00:31|S|500|7.050000||
B|TSLA|20210511|10:00:31|S|1|622.220000||
B|ADBE|20210511|10:00:32|S|1|478.520000||
B|BA|20210511|10:00:32|S|100|229.690000||
B|MARA|20210511|10:00:32|S|20|25.650000||
B|MSFT|20210511|10:00:32|S|20|244.420000||
B|OXY|20210511|10:00:32|S|300|25.550000||
B|PLTR|20210511|10:00:32|S|4|19.200000||
B|RIOT|20210511|10:00:32|S|60|28.930000||
B|SPXL|20210511|10:00:32|S|14|96.860000||
B|SQ|20210511|10:00:32|S|1|214.360000||
B|SQ|20210511|10:00:32|S|2|214.360000||
B|WMT|20210511|10:00:32|S|2|139.730000||
B|ZNGA|20210511|10:00:32|S|100|10.440000||
B|ZNGA|20210511|10:00:32|S|100|10.440000||
B|GPN|20210511|10:00:33|S|20|193.470000||
B|PLTR|20210511|10:00:33|S|200|19.200000||
B|SI|20210511|10:00:33|S|30|85.870000||
B|NTEC|20210511|10:00:34|S|44|4.770000||
B|PLBY|20210511|10:00:34|S|100|45.050000||
B|PLTR|20210511|10:00:34|S|100|19.200000||
B|TSLA|20210511|10:00:34|S|5|622.360000||
B|ONEW|20210511|10:00:35|S|15|52.820000||
B|SOXL|20210511|10:00:35|S|100|31.100000||
B|SOXX|20210511|10:00:35|S|10|400.210000||
B|TSLA|20210511|10:00:35|S|1|622.310000||
B|TSLA|20210511|10:00:35|S|15|622.370000||
B|AAPL|20210511|10:00:36|S|20|124.580000||
B|HYLN|20210511|10:00:36|S|100|8.300000||
B|NFLX|20210511|10:00:36|S|2|491.670000||
B|PATH|20210511|10:00:36|S|10|65.920000||
B|SMED|20210511|10:00:36|S|100|16.850000||
B|DDD|20210511|10:00:37|S|75|22.400000||
B|DDD|20210511|10:00:37|S|100|22.460000||
B|GPN|20210511|10:00:37|S|7|193.470000||
B|GPN|20210511|10:00:37|S|10|193.460000||
B|JNJ|20210511|10:00:37|S|20|169.860000||
B|MARA|20210511|10:00:37|S|100|25.640000||
B|PLTR|20210511|10:00:37|S|5|19.195000||
B|SHOP|20210511|10:00:37|S|10|1072.760000||
B|TSLA|20210511|10:00:37|S|1|621.760000||
B|COIN|20210511|10:00:38|S|10|288.310000||
B|RBLX|20210511|10:00:38|S|100|69.850000||
B|SNOW|20210511|10:00:38|S|5|194.430000||
B|TSLA|20210511|10:00:38|S|4|621.780000||
B|TSLA|20210511|10:00:38|S|10|621.760000||
B|AVDE|20210511|10:00:39|S|100|63.550000||
B|BSM|20210511|10:00:39|S|400|10.610000||
B|GXTG|20210511|10:00:39|S|1|45.680000||
B|PLTR|20210511|10:00:39|S|100|19.160000||
B|PLTR|20210511|10:00:39|S|400|19.170000||
B|STLD|20210511|10:00:39|S|15|65.260000||
B|STLD|20210511|10:00:39|S|34|65.260000||
B|TXN|20210511|10:00:39|S|1|180.480000||
B|CF|20210511|10:00:40|S|200|55.540000||
B|CVM|20210511|10:00:40|S|94|21.720000||
B|RDS/B|20210511|10:00:40|S|500|37.860000||
B|RDS/B|20210511|10:00:40|S|2000|37.860000||
B|TSLA|20210511|10:00:40|S|1|620.970000||
B|ZTO|20210511|10:00:40|S|10|31.210000||
B|DDD|20210511|10:00:41|S|100|22.420000||
B|GOOG|20210511|10:00:41|S|9|2313.580000||
B|PTON|20210511|10:00:41|S|200|85.710000||
B|TSLA|20210511|10:00:41|S|2|621.500000||
B|XPO|20210511|10:00:41|S|10|147.200000||
B|ABNB|20210511|10:00:42|S|1|141.820000||
B|COIN|20210511|10:00:42|S|1|287.930000||
B|EXPI|20210511|10:00:42|S|7|25.780000||
B|TSLA|20210511|10:00:42|S|8|621.310000||
B|DDD|20210511|10:00:43|S|200|22.450000||
B|FSK|20210511|10:00:43|S|100|21.740000||
B|KRNT|20210511|10:00:43|S|50|90.140000||
B|LI|20210511|10:00:43|S|600|16.880000||
B|MRNA|20210511|10:00:43|S|800|158.650000||
B|NOW|20210511|10:00:43|S|1|472.850000||
B|PLTR|20210511|10:00:43|S|2|19.170000||
B|PTON|20210511|10:00:43|S|100|85.770000||
B|PTON|20210511|10:00:43|S|100|85.780000||
B|SQBG|20210511|10:00:43|S|100|12.080000||
B|WRK|20210511|10:00:43|S|100|60.450000||
B|WRK|20210511|10:00:43|S|100|60.460000||
B|WYNN|20210511|10:00:43|S|3|128.700000||
B|AMBA|20210511|10:00:44|S|500|88.250000||
B|DDD|20210511|10:00:44|S|100|22.470000||
B|NIO|20210511|10:00:44|S|1100|34.620000||
B|NUE|20210511|10:00:44|S|100|103.620000||
B|PRPO|20210511|10:00:44|S|1000|4.690000||
B|TEX|20210511|10:00:44|S|5|52.580000||
B|WATT|20210511|10:00:44|S|40|2.640000||
B|AFRM|20210511|10:00:45|S|2|51.890000||
B|BEKE|20210511|10:00:45|S|100|47.280000||
B|BEKE|20210511|10:00:45|S|300|47.290000||
B|DKNG|20210511|10:00:45|S|38|45.320000||
B|GDRX|20210511|10:00:45|S|1|30.240000||
B|MSFT|20210511|10:00:45|S|100|244.510000||
B|QQQ|20210511|10:00:45|S|200|323.290000||
B|TSLA|20210511|10:00:45|S|15|621.490000||
B|VTI|20210511|10:00:45|S|3|214.690000||
B|ZI|20210511|10:00:45|S|100|41.110000||
B|ZTO|20210511|10:00:45|S|60|31.200000||
B|DDD|20210511|10:00:46|S|4|22.500000||
B|DIS|20210511|10:00:46|S|1|181.900000||
B|MSFT|20210511|10:00:46|S|1|244.480000||
B|MYT|20210511|10:00:46|S|2000|2.000000||
B|NXPI|20210511|10:00:46|S|1|189.160000||
B|TDOC|20210511|10:00:46|S|5|142.200000||
B|BRK/B|20210511|10:00:47|S|1|289.870000||
B|GS|20210511|10:00:47|S|10|368.490000||
B|ITOS|20210511|10:00:47|S|105|22.780000||
B|NIO|20210511|10:00:47|S|106|34.650000||
B|NUE|20210511|10:00:47|S|100|103.700000||
B|PRPO|20210511|10:00:47|S|70|4.720000||
B|RBLX|20210511|10:00:47|S|50|70.070000||
B|T|20210511|10:00:47|S|300|32.545000||
B|AFRM|20210511|10:00:48|S|10|51.890000||
B|BRK/B|20210511|10:00:48|S|1|289.830000||
B|PLTR|20210511|10:00:48|S|190|19.145000||
B|RNG|20210511|10:00:48|S|13|261.550000||
B|ARKK|20210511|10:00:49|S|100|103.900000||
B|COIN|20210511|10:00:49|S|100|287.840000||
B|COIN|20210511|10:00:49|S|700|288.040000||
B|DDD|20210511|10:00:49|S|100|22.490000||
B|TSLA|20210511|10:00:49|S|100|621.050000||
B|TSLA|20210511|10:00:49|S|100|621.130000||
B|VB|20210511|10:00:49|S|1|218.940000||
B|DDD|20210511|10:00:50|S|400|22.460000||
B|NOW|20210511|10:00:50|S|2|473.900000||
B|NVAX|20210511|10:00:50|S|10|143.390000||
B|PHUN|20210511|10:00:50|S|700|1.380000||
B|PRU|20210511|10:00:50|S|1|106.370000||
B|RBLX|20210511|10:00:50|S|50|70.020000||
B|RHE|20210511|10:00:50|S|10|14.880000||
B|SHOP|20210511|10:00:50|S|500|1072.740000||
B|COIN|20210511|10:00:51|S|1|287.940000||
B|DDD|20210511|10:00:51|S|100|22.460000||
B|SSY|20210511|10:00:51|S|100|2.840000||
B|BABA|20210511|10:00:52|S|1|217.570000||
B|BILI|20210511|10:00:52|S|100|96.840000||
B|DDD|20210511|10:00:52|S|836|22.460000||
B|PRPO|20210511|10:00:52|S|800|4.730000||
B|TAN|20210511|10:00:52|S|500|72.360000||
B|UBER|20210511|10:00:52|S|100|45.380000||
B|VUZI|20210511|10:00:52|S|100|16.190000||
B|ARKK|20210511|10:00:53|S|100|103.890000||
B|CHPT|20210511|10:00:53|S|25|21.910000||
B|COIN|20210511|10:00:53|S|4|287.350000||
B|DDD|20210511|10:00:53|S|100|22.500000||
B|HBI|20210511|10:00:53|S|122|19.300000||
B|NFLX|20210511|10:00:53|S|100|491.140000||
B|NVAX|20210511|10:00:53|S|50|143.400000||
B|SKLZ|20210511|10:00:53|S|100|14.430000||
B|SNAP|20210511|10:00:53|S|100|52.170000||
B|SPY|20210511|10:00:53|S|100|414.890000||
B|VLO|20210511|10:00:53|S|90|78.990000||
B|BABA|20210511|10:00:54|S|400|217.580000||
B|BX|20210511|10:00:54|S|2|88.010000||
B|CRON|20210511|10:00:54|S|100|7.380000||
B|CRON|20210511|10:00:54|S|300|7.380000||
B|DDD|20210511|10:00:54|S|10|22.420000||
B|ESEA|20210511|10:00:54|S|100|19.360000||
B|NTEC|20210511|10:00:54|S|1700|4.730000||
B|PLTR|20210511|10:00:54|S|11|19.190000||
B|SBOW|20210511|10:00:54|S|600|13.830000||
B|AER|20210511|10:00:55|S|17|56.610000||
B|FISV|20210511|10:00:55|S|100|115.040000||
B|NKE|20210511|10:00:55|S|300|137.000000||
B|RVPH|20210511|10:00:55|S|100|4.820000||
B|UNH|20210511|10:00:55|S|7|416.230000||
B|WISH|20210511|10:00:55|S|1200|11.930000||
B|AAPL|20210511|10:00:56|S|100|124.535000||
B|BABA|20210511|10:00:56|S|7|217.580000||
B|BOWXU|20210511|10:00:56|S|10|12.610000||
B|DDD|20210511|10:00:56|S|30|22.330000||
B|DDD|20210511|10:00:56|S|100|22.330000||
B|MCD|20210511|10:00:56|S|21|235.270000||
B|TSLA|20210511|10:00:56|S|16|620.820000||
B|CERC|20210511|10:00:57|S|200|2.850000||
B|DGX|20210511|10:00:57|S|72|140.100000||
B|GOOGL|20210511|10:00:57|S|10|2266.540000||
B|KEP|20210511|10:00:57|S|147|10.970000||
B|LH|20210511|10:00:57|S|36|277.890000||
B|NFLX|20210511|10:00:57|S|1|491.120000||
B|NTEC|20210511|10:00:57|S|150|4.750000||
B|ZION|20210511|10:00:57|S|100|60.085000||
B|ZNGA|20210511|10:00:57|S|95|10.440000||
B|ADBE|20210511|10:00:58|S|11|478.130000||
B|COIN|20210511|10:00:58|S|200|287.300000||
B|DDD|20210511|10:00:58|S|100|22.310000||
B|PMT|20210511|10:00:58|S|500|19.320000||
B|PMT|20210511|10:00:58|S|756|19.320000||
B|PRPO|20210511|10:00:58|S|1000|4.770000||
B|QQQ|20210511|10:00:58|S|30|323.170000||
B|RIOT|20210511|10:00:58|S|10|28.740000||
B|UNH|20210511|10:00:58|S|1|416.510000||
B|VIAV|20210511|10:00:58|S|8|16.120000||
B|AAPL|20210511|10:00:59|S|10|124.520000||
B|COIN|20210511|10:00:59|S|1|287.250000||
B|ILMN|20210511|10:00:59|S|200|383.370000||
B|ROBO|20210511|10:00:59|S|32|61.880000||
B|WAFU|20210511|10:00:59|S|50|6.190000||
B|ZIM|20210511|10:00:59|S|350|37.470000||
B|ZTO|20210511|10:00:59|S|100|31.185000||
B|ZTO|20210511|10:00:59|S|200|31.185000||
B|HTOO|20210511|10:01:00|S|19|10.180000||
B|JPST|20210511|10:01:00|S|2|50.730000||
B|OCUP|20210511|10:01:00|S|200|4.240000||
B|PTON|20210511|10:01:00|S|100|85.800000||
B|XOM|20210511|10:01:00|S|600|62.320000||
B|ZNGA|20210511|10:01:00|S|5|10.440000||
B|CERC|20210511|10:01:01|S|500|2.860000||
B|SKYY|20210511|10:01:01|S|11|94.100000||
B|SPCE|20210511|10:01:01|S|20|16.810000||
B|TTD|20210511|10:01:01|S|1|486.560000||
B|LQDT|20210511|10:01:02|S|200|27.660000||
B|QS|20210511|10:01:02|S|100|28.600000||
B|SBLK|20210511|10:01:02|S|100|22.870000||
B|CROX|20210511|10:01:03|S|92|105.090000||
B|DDD|20210511|10:01:03|S|5|22.350000||
B|NIO|20210511|10:01:03|S|2000|34.570000||
B|OLO|20210511|10:01:03|S|390|28.580000||
B|TSLA|20210511|10:01:03|S|100|620.780000||
B|SKLZ|20210511|10:01:04|S|15|14.440000||
B|ABNB|20210511|10:01:05|S|10|141.610000||
B|ERF|20210511|10:01:05|S|900|6.200000||
B|ERF|20210511|10:01:05|S|2000|6.200000||
B|FWONK|20210511|10:01:05|S|2|43.660000||
B|MATX|20210511|10:01:05|S|2|62.940000||
B|NUE|20210511|10:01:05|S|10|103.380000||
B|PLTR|20210511|10:01:05|S|15|19.185000||
B|DDD|20210511|10:01:06|S|200|22.300000||
B|SPCE|20210511|10:01:06|S|100|16.740000||
B|DDD|20210511|10:01:07|S|10|22.270000||
B|NIO|20210511|10:01:07|S|22|34.600000||
B|RVLV|20210511|10:01:07|S|10|48.290000||
B|TME|20210511|10:01:07|S|100|15.215000||
B|X|20210511|10:01:07|S|100|28.810000||
B|AI|20210511|10:01:08|S|10|52.640000||
B|DKNG|20210511|10:01:08|S|10|45.300000||
B|FCEL|20210511|10:01:08|S|10|7.140000||
B|NVAX|20210511|10:01:08|S|400|144.870000||
B|PLTR|20210511|10:01:08|S|2|19.180000||
B|TSLA|20210511|10:01:08|S|50|621.280000||
B|VUZI|20210511|10:01:08|S|100|16.110000||
B|WIT|20210511|10:01:08|S|900|7.605000||
B|BBAR|20210511|10:01:09|S|148|2.900000||
B|PLTR|20210511|10:01:09|S|100|19.180000||
B|JOAN|20210511|10:01:10|S|100|12.850000||
B|PDD|20210511|10:01:10|S|85|124.330000||
B|PLTR|20210511|10:01:10|S|2|19.200000||
B|RBLX|20210511|10:01:10|S|500|70.000000||
B|ROKU|20210511|10:01:10|S|2|305.850000||
B|ROKU|20210511|10:01:10|S|100|305.860000||
B|SPCE|20210511|10:01:10|S|15|16.770000||
B|TDOC|20210511|10:01:10|S|3|142.450000||
B|AMBA|20210511|10:01:11|S|100|88.130000||
B|BA|20210511|10:01:11|S|3|229.330000||
B|DYNT|20210511|10:01:11|S|10|1.140000||
B|ILMN|20210511|10:01:11|S|7|383.650000||
B|OCGN|20210511|10:01:11|S|669|10.000000||
B|OXY|20210511|10:01:12|S|100|25.440000||
B|PRLB|20210511|10:01:12|S|1|95.150000||
B|PRLB|20210511|10:01:12|S|104|95.150000||
B|TSLA|20210511|10:01:12|S|1|621.350000||
B|TSLA|20210511|10:01:12|S|70|621.320000||
B|ELY|20210511|10:01:13|S|200|31.720000||
B|GPMT|20210511|10:01:13|S|200|12.510000||
B|MARA|20210511|10:01:13|S|100|25.600000||
B|PLTR|20210511|10:01:13|S|12|19.230000||
B|PTON|20210511|10:01:13|S|100|86.010000||
B|PYPL|20210511|10:01:13|S|2|242.010000||
B|BRFS|20210511|10:01:14|S|5000|4.050000||
B|MSFT|20210511|10:01:14|S|100|244.330000||
B|QS|20210511|10:01:14|S|383|28.590000||
B|SQBG|20210511|10:01:14|S|100|12.100000||
B|TSLA|20210511|10:01:14|S|1|621.470000||
B|ZNTE|20210511|10:01:14|S|169|10.010000||
B|ZNTE|20210511|10:01:14|S|291|10.010000||
B|LXP|20210511|10:01:15|S|100|12.180000||
B|UNH|20210511|10:01:15|S|2|416.320000||
B|AMZN|20210511|10:01:16|S|2|3179.980000||
B|BEKE|20210511|10:01:16|S|100|47.670000||
B|BEKE|20210511|10:01:16|S|100|47.670000||
B|DDD|20210511|10:01:16|S|100|22.210000||
B|III|20210511|10:01:16|S|100|4.950000||
B|MSFT|20210511|10:01:16|S|25|244.320000||
B|NIO|20210511|10:01:16|S|100|34.585000||
B|PTON|20210511|10:01:16|S|70|86.020000||
B|PYPL|20210511|10:01:16|S|4|241.940000||
B|AAPL|20210511|10:01:17|S|5|124.380000||
B|AAPL|20210511|10:01:17|S|50|124.390000||
B|CROX|20210511|10:01:17|S|24|105.250000||
B|CRWD|20210511|10:01:17|S|2|185.570000||
B|DDD|20210511|10:01:17|S|25|22.240000||
B|FAS|20210511|10:01:17|S|100|119.810000||
B|NOW|20210511|10:01:17|S|10|473.830000||
B|PLTR|20210511|10:01:17|S|200|19.270000||
B|SE|20210511|10:01:17|S|100|222.480000||
B|SE|20210511|10:01:17|S|200|222.520000||
B|AAPL|20210511|10:01:18|S|100|124.380000||
B|LPCN|20210511|10:01:18|S|200|1.500000||
B|NVAX|20210511|10:01:18|S|1|144.660000||
B|PHUN|20210511|10:01:18|S|500|1.380000||
B|TSLA|20210511|10:01:18|S|100|621.690000||
B|VGT|20210511|10:01:18|S|1|358.820000||
B|VOO|20210511|10:01:18|S|5|381.265000||
B|ZM|20210511|10:01:18|S|100|284.410000||
B|AAPL|20210511|10:01:19|S|100|124.420000||
B|AMZN|20210511|10:01:19|S|1|3181.400000||
B|GWRE|20210511|10:01:19|S|20|97.050000||
B|INTC|20210511|10:01:19|S|1|55.430000||
B|PLTR|20210511|10:01:19|S|31|19.295000||
B|TSLA|20210511|10:01:19|S|89|622.300000||
B|AXP|20210511|10:01:20|S|20|157.200000||
B|BABA|20210511|10:01:20|S|1|217.360000||
B|NVAX|20210511|10:01:20|S|23|144.530000||
B|NVAX|20210511|10:01:20|S|100|144.470000||
B|COIN|20210511|10:01:21|S|10|287.190000||
B|MELI|20210511|10:01:21|S|1|1392.450000||
B|RIO|20210511|10:01:21|S|8|93.640000||
B|SNAP|20210511|10:01:21|S|100|52.240000||
B|VZ|20210511|10:01:21|S|1|59.225000||
B|API|20210511|10:01:22|S|100|39.830000||
B|BABA|20210511|10:01:22|S|25|217.440000||
B|MELI|20210511|10:01:22|S|2|1392.450000||
B|MRNA|20210511|10:01:22|S|100|158.990000||
B|NIO|20210511|10:01:22|S|100|34.725000||
B|PTON|20210511|10:01:22|S|100|86.080000||
B|TSLA|20210511|10:01:22|S|100|622.950000||
B|OPRA|20210511|10:01:23|S|5|10.580000||
B|ITOS|20210511|10:01:24|S|74|23.000000||
B|TSLA|20210511|10:01:24|S|5|622.890000||
B|XAIR|20210511|10:01:24|S|100|5.250000||
B|APPS|20210511|10:01:25|S|30|60.390000||
B|DDD|20210511|10:01:25|S|60|22.330000||
B|OCGN|20210511|10:01:25|S|75|9.980000||
B|RIOT|20210511|10:01:25|S|5|28.930000||
B|CTRM|20210511|10:01:26|S|300|0.412800||
B|FB|20210511|10:01:26|S|100|303.190000||
B|FB|20210511|10:01:27|S|100|303.160000||
B|FB|20210511|10:01:27|S|100|303.170000||
B|GOOG|20210511|10:01:27|S|100|2312.140000||
B|RIO|20210511|10:01:27|S|100|93.660000||
B|DDD|20210511|10:01:28|S|200|22.460000||
B|DKNG|20210511|10:01:28|S|300|45.510000||
B|MRNA|20210511|10:01:28|S|3|159.220000||
B|MSFT|20210511|10:01:28|S|1|244.290000||
B|NIO|20210511|10:01:28|S|400|34.660000||
B|PNC|20210511|10:01:28|S|8|199.300000||
B|SPLG|20210511|10:01:28|S|1|48.770000||
B|SQ|20210511|10:01:28|S|5|214.750000||
B|ABNB|20210511|10:01:29|S|20|142.140000||
B|ETSY|20210511|10:01:29|S|100|168.450000||
B|GOOG|20210511|10:01:29|S|5|2311.660000||
B|SNOW|20210511|10:01:29|S|5|194.340000||
B|TSLA|20210511|10:01:29|S|10|621.620000||
B|LPX|20210511|10:01:30|S|14|72.630000||
B|RDFN|20210511|10:01:30|S|200|54.580000||
B|SQ|20210511|10:01:30|S|3|214.530000||
B|PLTR|20210511|10:01:31|S|70|19.305000||
B|SWAV|20210511|10:01:31|S|13|152.770000||
B|VXX|20210511|10:01:31|S|100|39.490000||
B|VXX|20210511|10:01:31|S|100|39.490000||
B|AMZN|20210511|10:01:32|S|4|3180.180000||
B|ARKK|20210511|10:01:32|S|100|104.080000||
B|ARKK|20210511|10:01:32|S|100|104.110000||
B|BEKE|20210511|10:01:32|S|2000|47.670000||
B|NIO|20210511|10:01:32|S|80|34.630000||
B|NX|20210511|10:01:32|S|379|27.870000||
B|PRPL|20210511|10:01:32|S|150|31.070000||
B|SQ|20210511|10:01:32|S|10|214.530000||
B|AAPL|20210511|10:01:33|S|1|124.450000||
B|BOWXU|20210511|10:01:33|S|10|12.610000||
B|BOWXU|20210511|10:01:33|S|90|12.610000||
B|NEWT|20210511|10:01:33|S|30|27.580000||
B|PENN|20210511|10:01:33|S|200|80.630000||
B|RIOT|20210511|10:01:33|S|200|28.890000||
B|STPC|20210511|10:01:33|S|900|9.910000||
B|TRMB|20210511|10:01:33|S|30|76.650000||
B|ARCH|20210511|10:01:34|S|100|54.900000||
B|SCCO|20210511|10:01:34|S|10|79.870000||
B|U|20210511|10:01:34|S|3|81.480000||
B|BYND|20210511|10:01:35|S|100|104.250000||
B|SENS|20210511|10:01:35|S|700|1.815000||
B|SQ|20210511|10:01:35|S|2|214.600000||
B|V|20210511|10:01:35|S|1|223.220000||
B|W|20210511|10:01:35|S|10|326.090000||
B|AAPL|20210511|10:01:36|S|10|124.390000||
B|AMZA|20210511|10:01:36|S|100|27.680000||
B|AMZN|20210511|10:01:36|S|50|3177.110000||
B|FEYE|20210511|10:01:36|S|200|19.740000||
B|NIO|20210511|10:01:36|S|50|34.560000||
B|HPQ|20210511|10:01:37|S|25|34.060000||
B|NIO|20210511|10:01:37|S|17|34.550000||
B|OCGN|20210511|10:01:37|S|500|9.940000||
B|ON|20210511|10:01:37|S|1012|36.670000||
B|SPG|20210511|10:01:37|S|100|123.560000||
B|AAPL|20210511|10:01:38|S|2|124.360000||
B|NKE|20210511|10:01:38|S|85|136.950000||
B|PSFE|20210511|10:01:38|S|150|12.220000||
B|XBI|20210511|10:01:38|S|100|124.640000||
B|HUYA|20210511|10:01:39|S|2000|15.360000||
B|MCD|20210511|10:01:39|S|5|235.080000||
B|NXPI|20210511|10:01:39|S|1|188.740000||
B|PFE|20210511|10:01:39|S|300|39.880000||
B|SNOW|20210511|10:01:39|S|10|194.160000||
B|VALE|20210511|10:01:39|S|37|22.410000||
B|XPEV|20210511|10:01:39|S|100|24.960000||
B|AMC|20210511|10:01:40|S|500|10.070000||
B|BABA|20210511|10:01:40|S|80|217.240000||
B|MNSO|20210511|10:01:40|S|50|22.900000||
B|PUBM|20210511|10:01:40|S|100|36.850000||
B|PUBM|20210511|10:01:40|S|100|36.880000||
B|RPRX|20210511|10:01:40|S|8|41.690000||
B|STAA|20210511|10:01:40|S|100|111.060000||
B|AAPL|20210511|10:01:41|S|79|124.350000||
B|FREQ|20210511|10:01:41|S|934|10.520000||
B|FULT|20210511|10:01:41|S|600|17.650000||
B|MA|20210511|10:01:41|S|1|362.610000||
B|PDD|20210511|10:01:41|S|2|124.190000||
B|QQQ|20210511|10:01:41|S|3|322.920000||
B|TTD|20210511|10:01:41|S|10|487.890000||
B|AGYS|20210511|10:01:42|S|600|48.530000||
B|BYND|20210511|10:01:42|S|10|104.200000||
B|BZH|20210511|10:01:42|S|15|24.290000||
B|BZH|20210511|10:01:42|S|400|24.235000||
B|LI|20210511|10:01:42|S|1800|16.890000||
B|VB|20210511|10:01:42|S|8|218.890000||
B|BYND|20210511|10:01:43|S|5|104.220000||
B|DQ|20210511|10:01:43|S|10|74.520000||
B|TECS|20210511|10:01:43|S|600|7.070000||
B|TSLA|20210511|10:01:43|S|10|621.540000||
B|BAC|20210511|10:01:44|S|1500|42.260000||
B|LAZR|20210511|10:01:44|S|55|19.980000||
B|NOW|20210511|10:01:44|S|5|473.140000||
B|TDOC|20210511|10:01:44|S|1|142.960000||
B|ARKW|20210511|10:01:46|S|50|130.060000||
B|PDD|20210511|10:01:46|S|100|124.390000||
B|VRTV|20210511|10:01:46|S|300|48.440000||
B|KAR|20210511|10:01:47|S|600|18.010000||
B|ORMP|20210511|10:01:47|S|50|11.790000||
B|ORMP|20210511|10:01:47|S|100|11.790000||
B|ORMP|20210511|10:01:47|S|200|11.790000||
B|TSLA|20210511|10:01:47|S|1|620.820000||
B|TSLA|20210511|10:01:47|S|20|621.240000||
B|DKNG|20210511|10:01:48|S|100|45.260000||
B|EOG|20210511|10:01:48|S|150|82.720000||
B|EVAX|20210511|10:01:48|S|70|6.250000||
B|FB|20210511|10:01:48|S|1300|302.960000||
B|MSFT|20210511|10:01:48|S|2|244.190000||
B|PLTR|20210511|10:01:48|S|59|19.380000||
B|TSLA|20210511|10:01:48|S|100|620.790000||
B|ZNGA|20210511|10:01:48|S|200|10.450000||
B|CLR|20210511|10:01:49|S|100|30.350000||
B|CLR|20210511|10:01:49|S|2000|30.350000||
B|NIO|20210511|10:01:49|S|100|34.460000||
B|TSLA|20210511|10:01:49|S|14|621.160000||
B|TSLA|20210511|10:01:49|S|450|620.850000||
B|TWTR|20210511|10:01:49|S|1|52.080000||
B|VTI|20210511|10:01:49|S|2|214.520000||
B|CLR|20210511|10:01:50|S|100|30.340000||
B|DKNG|20210511|10:01:50|S|100|45.240000||
B|NLS|20210511|10:01:50|S|100|16.910000||
B|RFI|20210511|10:01:50|S|200|15.500000||
B|BIDU|20210511|10:01:51|S|100|183.370000||
B|FUBO|20210511|10:01:51|S|2000|16.260000||
B|MSTR|20210511|10:01:51|S|10|550.970000||
B|ZBRA|20210511|10:01:51|S|5|474.390000||
B|AMD|20210511|10:01:52|S|100|75.340000||
B|LULU|20210511|10:01:52|S|4|321.960000||
B|NUE|20210511|10:01:52|S|50|103.180000||
B|SPCE|20210511|10:01:52|S|62|16.500000||
B|TSLA|20210511|10:01:52|S|2|621.300000||
B|VAW|20210511|10:01:52|S|5|192.810000||
B|AFRM|20210511|10:01:53|S|1|52.440000||
B|BBAR|20210511|10:01:53|S|1000|2.900000||
B|CLR|20210511|10:01:53|S|2000|30.320000||
B|HZO|20210511|10:01:53|S|100|65.360000||
B|AAPL|20210511|10:01:54|S|9|124.450000||
B|ABNB|20210511|10:01:54|S|98|142.310000||
B|CLR|20210511|10:01:54|S|100|30.320000||
B|U|20210511|10:01:54|S|80|81.460000||
B|ACB|20210511|10:01:55|S|100|8.220000||
B|AFRM|20210511|10:01:55|S|300|52.440000||
B|CLR|20210511|10:01:55|S|400|30.320000||
B|KC|20210511|10:01:55|S|100|38.980000||
B|SQ|20210511|10:01:55|S|100|215.120000||
B|AA|20210511|10:01:56|S|38|42.020000||
B|AAPL|20210511|10:01:56|S|200|124.470000||
B|CLR|20210511|10:01:56|S|2000|30.310000||
B|DDD|20210511|10:01:56|S|100|22.160000||
B|ISRG|20210511|10:01:56|S|6|832.000000||
B|EZA|20210511|10:01:57|S|100|51.540000||
B|NVAX|20210511|10:01:57|S|20|145.890000||
B|NVAX|20210511|10:01:57|S|20|145.980000||
B|RPRX|20210511|10:01:57|S|2|41.680000||
B|SQQQ|20210511|10:01:57|S|1800|12.380000||
B|COIN|20210511|10:01:58|S|50|285.820000||
B|MRK|20210511|10:01:58|S|100|78.240000||
B|TSLA|20210511|10:01:58|S|25|622.090000||
B|FVRR|20210511|10:01:59|S|10|173.620000||
B|IOVA|20210511|10:01:59|S|100|26.760000||
B|VXX|20210511|10:01:59|S|100|39.490000||
B|VT|20210511|10:02:00|S|2|100.900000||
B|X|20210511|10:02:00|S|100|28.750000||
B|XOM|20210511|10:02:00|S|1|62.150000||
B|AAPL|20210511|10:02:01|S|1|124.420000||
B|CLR|20210511|10:02:01|S|2000|30.270000||
B|FCX|20210511|10:02:01|S|100|43.800000||
B|FCX|20210511|10:02:01|S|100|43.800000||
B|NUE|20210511|10:02:01|S|100|103.160000||
B|PLTR|20210511|10:02:01|S|30|19.420000||
B|PRTY|20210511|10:02:01|S|200|9.210000||
B|ASAN|20210511|10:02:02|S|10|26.870000||
B|CLR|20210511|10:02:02|S|100|30.270000||
B|OCGN|20210511|10:02:02|S|75|10.020000||
B|XOM|20210511|10:02:02|S|100|62.150000||
B|CRWD|20210511|10:02:03|S|8|186.230000||
B|NVAX|20210511|10:02:03|S|5|146.210000||
B|OCGN|20210511|10:02:03|S|200|10.030000||
B|PLTR|20210511|10:02:03|S|100|19.450000||
B|VEEV|20210511|10:02:03|S|1|249.060000||
B|XLB|20210511|10:02:03|S|1|87.690000||
B|ZNGA|20210511|10:02:03|S|10|10.460000||
B|NVAX|20210511|10:02:04|S|12|145.890000||
B|OKE|20210511|10:02:04|S|6|53.160000||
B|SQ|20210511|10:02:04|S|30|215.220000||
B|YTEN|20210511|10:02:04|S|100|9.320000||
B|CLR|20210511|10:02:05|S|100|30.220000||
B|FDX|20210511|10:02:05|S|20|307.690000||
B|NET|20210511|10:02:05|S|100|69.120000||
B|OCGN|20210511|10:02:05|S|200|10.030000||
B|VUZI|20210511|10:02:06|S|30|16.150000||
B|ARKK|20210511|10:02:07|S|2|104.120000||
B|CLR|20210511|10:02:07|S|100|30.220000||
B|AI|20210511|10:02:08|S|1|52.680000||
B|ARKG|20210511|10:02:08|S|30|76.470000||
B|CLR|20210511|10:02:08|S|100|30.240000||
B|CLR|20210511|10:02:08|S|1795|30.230000||
B|HTGC|20210511|10:02:08|S|10|16.835000||
B|NIO|20210511|10:02:08|S|20|34.550000||
B|RAIL|20210511|10:02:08|S|800|7.060000||
B|UNH|20210511|10:02:08|S|4|416.380000||
B|VTI|20210511|10:02:08|S|7|214.580000||
B|ZIM|20210511|10:02:08|S|100|37.468000||
B|FCX|20210511|10:02:09|S|25|43.840000||
B|SMED|20210511|10:02:09|S|70|17.170000||
B|CNNE|20210511|10:02:10|S|170|35.710000||
B|MRNA|20210511|10:02:10|S|70|159.240000||
B|NFLX|20210511|10:02:10|S|20|490.660000||
B|BABA|20210511|10:02:11|S|100|217.550000||
B|PLTR|20210511|10:02:11|S|30|19.450000||
B|RBLX|20210511|10:02:11|S|100|70.160000||
B|AGLE|20210511|10:02:12|S|100|7.390000||
B|NIO|20210511|10:02:12|S|100|34.630000||
B|TSLA|20210511|10:02:12|S|1|622.990000||
B|CVAC|20210511|10:02:13|S|100|100.420000||
B|IDXX|20210511|10:02:13|S|2|526.400000||
B|MKC|20210511|10:02:13|S|35|90.250000||
B|TSLA|20210511|10:02:13|S|200|623.430000||
B|CRI|20210511|10:02:14|S|60|103.480000||
B|LOVE|20210511|10:02:14|S|2|71.530000||
B|NIO|20210511|10:02:14|S|100|34.620000||
B|VTI|20210511|10:02:14|S|10|214.650000||
B|CHPT|20210511|10:02:15|S|100|21.900000||
B|CHPT|20210511|10:02:15|S|800|21.900000||
B|DDD|20210511|10:02:15|S|50|22.330000||
B|NVAX|20210511|10:02:15|S|10|145.850000||
B|BIDU|20210511|10:02:16|S|20|183.650000||
B|PLTR|20210511|10:02:16|S|100|19.480000||
B|PLTR|20210511|10:02:16|S|300|19.475000||
B|RAIL|20210511|10:02:16|S|900|7.050000||
B|SNPS|20210511|10:02:16|S|4|231.750000||
B|VOO|20210511|10:02:16|S|30|381.410000||
B|NTLA|20210511|10:02:17|S|100|63.510000||
B|TWLO|20210511|10:02:17|S|7|300.230000||
B|ZTO|20210511|10:02:17|S|10|31.260000||
B|ZTO|20210511|10:02:17|S|100|31.260000||
B|ZTO|20210511|10:02:17|S|190|31.260000||
B|PLTR|20210511|10:02:18|S|100|19.480000||
B|QQQ|20210511|10:02:18|S|441|323.220000||
B|THBR|20210511|10:02:18|S|500|10.040000||
B|FOUR|20210511|10:02:19|S|100|83.970000||
B|KAR|20210511|10:02:19|S|100|18.000000||
B|OZK|20210511|10:02:19|S|5|43.520000||
B|TSLA|20210511|10:02:19|S|2|622.320000||
B|TTD|20210511|10:02:19|S|5|490.350000||
B|BILI|20210511|10:02:20|S|100|97.130000||
B|DDD|20210511|10:02:20|S|50|22.290000||
B|DKNG|20210511|10:02:20|S|200|45.250000||
B|JMIA|20210511|10:02:21|S|70|21.610000||
B|ZEN|20210511|10:02:21|S|100|133.740000||
B|AMD|20210511|10:02:22|S|500|75.380000||
B|ARKK|20210511|10:02:22|S|100|104.100000||
B|ETSY|20210511|10:02:22|S|100|168.880000||
B|NCLH|20210511|10:02:22|S|100|27.410000||
B|ROKU|20210511|10:02:22|S|20|306.720000||
B|TSLA|20210511|10:02:22|S|1|621.840000||
B|PINS|20210511|10:02:23|S|9|58.380000||
B|ROKU|20210511|10:02:23|S|1|306.720000||
B|TSLA|20210511|10:02:23|S|10|622.070000||
B|WOR|20210511|10:02:23|S|2|70.500000||
B|COIN|20210511|10:02:24|S|4|285.330000||
B|CTXR|20210511|10:02:24|S|300|2.255000||
B|PLTR|20210511|10:02:24|S|20|19.455000||
B|SPY|20210511|10:02:24|S|100|414.690000||
B|SPY|20210511|10:02:24|S|100|414.690000||
B|TSLA|20210511|10:02:24|S|20|621.660000||
B|UPS|20210511|10:02:24|S|100|214.450000||
B|ERF|20210511|10:02:25|S|2000|6.200000||
B|ESS|20210511|10:02:25|S|10|289.480000||
B|GOOGL|20210511|10:02:25|S|2|2264.690000||
B|LMND|20210511|10:02:25|S|3|70.350000||
B|SQ|20210511|10:02:25|S|8|215.060000||
B|STRO|20210511|10:02:25|S|100|20.610000||
B|ZNGA|20210511|10:02:25|S|100|10.450000||
B|ZNGA|20210511|10:02:25|S|100|10.450000||
B|AMC|20210511|10:02:26|S|300|10.065000||
B|BEKE|20210511|10:02:26|S|100|47.920000||
B|HIMS|20210511|10:02:26|S|200|9.740000||
B|PDD|20210511|10:02:26|S|2|124.530000||
B|AAPL|20210511|10:02:27|S|10|124.470000||
B|ABNB|20210511|10:02:27|S|7|142.050000||
B|AMZN|20210511|10:02:27|S|2|3182.410000||
B|BEKE|20210511|10:02:27|S|1200|48.020000||
B|NTEC|20210511|10:02:27|S|1839|4.790000||
B|TSLA|20210511|10:02:27|S|14|621.260000||
B|ZEN|20210511|10:02:27|S|100|133.760000||
B|CWEB|20210511|10:02:28|S|1|45.270000||
B|FB|20210511|10:02:28|S|3|303.180000||
B|GME|20210511|10:02:28|S|70|142.870000||
B|NTEC|20210511|10:02:28|S|100|4.790000||
B|BRMK|20210511|10:02:29|S|100|10.160000||
B|DDD|20210511|10:02:29|S|34|22.130000||
B|DOYU|20210511|10:02:29|S|2000|8.100000||
B|NOW|20210511|10:02:29|S|5|473.490000||
B|TSLA|20210511|10:02:29|S|4|621.130000||
B|TSLA|20210511|10:02:29|S|90|620.800000||
B|AAPL|20210511|10:02:30|S|15|124.450000||
B|AFRM|20210511|10:02:30|S|1|52.300000||
B|FUBO|20210511|10:02:30|S|2000|16.260000||
B|FUBO|20210511|10:02:30|S|2000|16.300000||
B|ILMN|20210511|10:02:30|S|2|383.360000||
B|TSLA|20210511|10:02:30|S|1|621.130000||
B|TSLA|20210511|10:02:30|S|300|621.090000||
B|AAPL|20210511|10:02:31|S|1|124.460000||
B|CRM|20210511|10:02:31|S|100|211.880000||
B|TSLA|20210511|10:02:31|S|1300|621.010000||
B|VOO|20210511|10:02:31|S|5|381.230000||
B|LABU|20210511|10:02:32|S|100|58.060000||
B|NLOK|20210511|10:02:32|S|100|22.720000||
B|OIH|20210511|10:02:32|S|50|212.860000||
B|XPEV|20210511|10:02:32|S|100|24.980000||
B|BRFS|20210511|10:02:33|S|1400|4.050000||
B|BRFS|20210511|10:02:33|S|1400|4.050000||
B|ELY|20210511|10:02:33|S|600|31.930000||
B|NUE|20210511|10:02:33|S|100|103.230000||
B|TSLA|20210511|10:02:33|S|100|620.340000||
B|VGT|20210511|10:02:33|S|2|359.010000||
B|X|20210511|10:02:33|S|83|28.740000||
B|ANSS|20210511|10:02:34|S|10|319.260000||
B|DDD|20210511|10:02:34|S|10|22.090000||
B|DDD|20210511|10:02:34|S|100|22.090000||
B|FCX|20210511|10:02:34|S|5|43.790000||
B|NET|20210511|10:02:34|S|100|69.040000||
B|NUE|20210511|10:02:34|S|200|103.170000||
B|TSLA|20210511|10:02:34|S|1|620.720000||
B|UWMC|20210511|10:02:34|S|5900|6.470000||
B|ABNB|20210511|10:02:35|S|10|141.980000||
B|ALGS|20210511|10:02:35|S|10|25.310000||
B|CTEC|20210511|10:02:35|S|1|17.660000||
B|NHI|20210511|10:02:35|S|14|69.930000||
B|TSLA|20210511|10:02:35|S|100|620.450000||
B|TWLO|20210511|10:02:35|S|2|299.430000||
B|DDD|20210511|10:02:36|S|50|22.150000||
B|SE|20210511|10:02:36|S|10|223.110000||
B|SE|20210511|10:02:36|S|100|223.070000||
B|TSLA|20210511|10:02:36|S|100|620.480000||
B|FEYE|20210511|10:02:37|S|100|19.760000||
B|GME|20210511|10:02:37|S|2|142.360000||
B|ID|20210511|10:02:37|S|100|6.110000||
B|LPCN|20210511|10:02:37|S|100|1.500000||
B|MSTR|20210511|10:02:37|S|20|550.800000||
B|PYPL|20210511|10:02:37|S|5|242.490000||
B|VOO|20210511|10:02:37|S|8|381.290000||
B|API|20210511|10:02:38|S|23|39.860000||
B|APPS|20210511|10:02:38|S|15|60.480000||
B|BEKE|20210511|10:02:38|S|2000|47.830000||
B|MARA|20210511|10:02:38|S|110|25.520000||
B|SOL|20210511|10:02:38|S|100|7.570000||
B|SOL|20210511|10:02:38|S|100|7.570000||
B|TDOC|20210511|10:02:38|S|100|142.680000||
B|VGK|20210511|10:02:38|S|4|66.950000||
B|VWO|20210511|10:02:38|S|50|52.100000||
B|NIO|20210511|10:02:39|S|71|34.460000||
B|NVTA|20210511|10:02:39|S|100|28.440000||
B|PLTR|20210511|10:02:39|S|30|19.380000||
B|SE|20210511|10:02:39|S|1|222.860000||
B|TSLA|20210511|10:02:39|S|7|620.500000||
B|IDEX|20210511|10:02:40|S|1100|2.445000||
B|ILMN|20210511|10:02:40|S|6|383.410000||
B|IZRL|20210511|10:02:40|S|100|29.350000||
B|NIO|20210511|10:02:40|S|75|34.460000||
B|PLTR|20210511|10:02:40|S|200|19.380000||
B|SE|20210511|10:02:40|S|2|222.840000||
B|SQ|20210511|10:02:40|S|3|214.860000||
B|SWKS|20210511|10:02:40|S|2|164.240000||
B|TWLO|20210511|10:02:40|S|13|299.270000||
B|VOO|20210511|10:02:40|S|5|381.215000||
B|FVRR|20210511|10:02:41|S|57|173.840000||
B|NKE|20210511|10:02:41|S|50|136.830000||
B|PFIN|20210511|10:02:41|S|1|6.270000||
B|TSLA|20210511|10:02:41|S|15|620.540000||
B|ETSY|20210511|10:02:42|S|10|168.710000||
B|STEM|20210511|10:02:42|S|25|19.130000||
B|OCGN|20210511|10:02:43|S|185|9.900000||
B|RBLX|20210511|10:02:43|S|10|69.830000||
B|SHOP|20210511|10:02:43|S|25|1072.330000||
B|TPR|20210511|10:02:43|S|2|46.530000||
B|TSLA|20210511|10:02:43|S|100|620.330000||
B|VTI|20210511|10:02:43|S|4|214.530000||
B|ABNB|20210511|10:02:44|S|5|141.790000||
B|BA|20210511|10:02:44|S|18|229.020000||
B|DIS|20210511|10:02:44|S|1|181.690000||
B|LGIH|20210511|10:02:44|S|6|171.540000||
B|PGR|20210511|10:02:44|S|20|105.590000||
B|RILY|20210511|10:02:44|S|400|75.050000||
B|SNAP|20210511|10:02:44|S|10|52.040000||
B|TSLA|20210511|10:02:44|S|30|620.580000||
B|U|20210511|10:02:44|S|100|81.360000||
B|CLWT|20210511|10:02:45|S|50|3.580000||
B|GNOM|20210511|10:02:45|S|5|20.300000||
B|HEI/A|20210511|10:02:45|S|45|129.360000||
B|MOO|20210511|10:02:45|S|3|93.440000||
B|SNAP|20210511|10:02:45|S|100|52.070000||
B|TSLA|20210511|10:02:45|S|10|620.500000||
B|MSTR|20210511|10:02:46|S|4|548.650000||
B|OCGN|20210511|10:02:46|S|500|9.910000||
B|PDD|20210511|10:02:46|S|100|124.640000||
B|PTON|20210511|10:02:46|S|8|86.140000||
B|TRTN|20210511|10:02:46|S|10|50.790000||
B|KAR|20210511|10:02:47|S|190|17.970000||
B|NKLA|20210511|10:02:47|S|100|11.480000||
B|OCGN|20210511|10:02:47|S|100|9.920000||
B|SQ|20210511|10:02:47|S|3|214.910000||
B|BHAT|20210511|10:02:48|S|5400|0.760000||
B|BIDU|20210511|10:02:48|S|100|183.240000||
B|CORP|20210511|10:02:48|S|5|112.260000||
B|FCX|20210511|10:02:48|S|349|43.880000||
B|UBER|20210511|10:02:48|S|2000|45.520000||
B|BABA|20210511|10:02:49|S|100|217.460000||
B|BABA|20210511|10:02:49|S|100|217.460000||
B|GOOGL|20210511|10:02:49|S|1|2263.460000||
B|PLTR|20210511|10:02:49|S|50|19.280000||
B|VOO|20210511|10:02:49|S|1|381.290000||
B|ABNB|20210511|10:02:50|S|5|141.710000||
B|TSLA|20210511|10:02:50|S|10|620.080000||
B|UVXY|20210511|10:02:50|S|102|4.520000||
B|BABA|20210511|10:02:51|S|10|217.420000||
B|ETSY|20210511|10:02:51|S|3|168.990000||
B|IBM|20210511|10:02:51|S|5|144.750000||
B|NIO|20210511|10:02:51|S|100|34.440000||
B|VGT|20210511|10:02:51|S|1|359.010000||
B|VOO|20210511|10:02:51|S|20|381.240000||
B|ZEN|20210511|10:02:51|S|100|133.810000||
B|ATRS|20210511|10:02:52|S|168|3.830000||
B|SQ|20210511|10:02:52|S|43|214.640000||
B|ISNS|20210511|10:02:53|S|10|7.750000||
B|PLTR|20210511|10:02:53|S|50|19.230000||
B|QS|20210511|10:02:53|S|272|28.510000||
B|SQ|20210511|10:02:53|S|12|214.710000||
B|TLIS|20210511|10:02:53|S|500|10.290000||
B|ARCT|20210511|10:02:54|S|10|26.300000||
B|ISNS|20210511|10:02:54|S|10|7.750000||
B|PDD|20210511|10:02:54|S|70|124.510000||
B|PYPL|20210511|10:02:54|S|4|242.400000||
B|SNOW|20210511|10:02:54|S|50|194.380000||
B|ZIM|20210511|10:02:54|S|150|37.480000||
B|AFRM|20210511|10:02:55|S|16|52.390000||
B|PLTR|20210511|10:02:55|S|469|19.230000||
B|SQBG|20210511|10:02:55|S|100|13.350000||
B|TME|20210511|10:02:55|S|100|15.215000||
B|SQBG|20210511|10:02:56|S|300|13.340000||
B|SRAC|20210511|10:02:56|S|330|10.640000||
B|VTI|20210511|10:02:56|S|1|214.540000||
B|MSFT|20210511|10:02:57|S|20|244.540000||
B|OXY|20210511|10:02:57|S|300|25.270000||
B|Z|20210511|10:02:57|S|100|111.005000||
B|CERC|20210511|10:02:58|S|300|2.830000||
B|ROKU|20210511|10:02:58|S|250|305.080000||
B|TSLA|20210511|10:02:58|S|100|620.230000||
B|LMND|20210511|10:02:59|S|10|70.150000||
B|NOW|20210511|10:02:59|S|1|473.300000||
B|RHE|20210511|10:02:59|S|10|14.980000||
B|RXRX|20210511|10:02:59|S|12|22.440000||
B|TSLA|20210511|10:02:59|S|60|619.800000||
B|UBSI|20210511|10:02:59|S|5|41.090000||
B|UI|20210511|10:02:59|S|100|275.720000||
B|Z|20210511|10:02:59|S|72|111.070000||
B|ZLAB|20210511|10:02:59|S|200|147.820000||
B|KAR|20210511|10:03:00|S|400|17.965000||
B|RBLX|20210511|10:03:00|S|400|69.990000||
B|TAL|20210511|10:03:00|S|67|53.330000||
B|TSLA|20210511|10:03:00|S|1|620.120000||
B|TSLA|20210511|10:03:00|S|3|620.110000||
B|WFC|20210511|10:03:00|S|7|46.780000||
B|WFC|20210511|10:03:00|S|100|46.780000||
B|GOLD|20210511|10:03:01|S|100|23.855000||
B|IDN|20210511|10:03:01|S|100|7.480000||
B|NIO|20210511|10:03:01|S|100|34.430000||
B|PGR|20210511|10:03:01|S|20|105.620000||
B|PTON|20210511|10:03:01|S|100|86.040000||
B|TSLA|20210511|10:03:01|S|4|620.210000||
B|TSLA|20210511|10:03:01|S|7|620.190000||
B|TSLA|20210511|10:03:01|S|25|620.150000||
B|VUZI|20210511|10:03:01|S|12|16.060000||
B|BABA|20210511|10:03:02|S|20|217.400000||
B|PATH|20210511|10:03:02|S|10|66.620000||
B|PRPL|20210511|10:03:02|S|100|31.160000||
B|PTIX|20210511|10:03:02|S|200|3.530000||
B|SQ|20210511|10:03:02|S|3|214.630000||
B|TSLA|20210511|10:03:02|S|8|620.740000||
B|TSLA|20210511|10:03:02|S|100|620.590000||
B|TSLA|20210511|10:03:02|S|100|620.700000||
B|ZNGA|20210511|10:03:02|S|190|10.450000||
B|GME|20210511|10:03:03|S|1|142.450000||
B|GWB|20210511|10:03:03|S|60|33.920000||
B|NTEC|20210511|10:03:03|S|200|4.780000||
B|TSLA|20210511|10:03:03|S|1|621.240000||
B|W|20210511|10:03:03|S|5|325.790000||
B|CRSP|20210511|10:03:04|S|10|101.090000||
B|HNST|20210511|10:03:04|S|400|16.160000||
B|HTHT|20210511|10:03:04|S|20|56.600000||
B|LOTZ|20210511|10:03:04|S|200|5.540000||
B|TMO|20210511|10:03:04|S|12|457.640000||
B|TSLA|20210511|10:03:04|S|1|621.310000||
B|X|20210511|10:03:04|S|100|28.780000||
B|LOKB|20210511|10:03:05|S|600|9.880000||
B|NTEC|20210511|10:03:05|S|100|4.780000||
B|QDEL|20210511|10:03:05|S|5|116.670000||
B|AAPL|20210511|10:03:06|S|3|124.440000||
B|SNAP|20210511|10:03:06|S|5|52.090000||
B|VLDR|20210511|10:03:06|S|100|10.730000||
B|AAPL|20210511|10:03:07|S|2|124.440000||
B|BNTX|20210511|10:03:07|S|50|195.170000||
B|CLM|20210511|10:03:07|S|100|12.420000||
B|DAC|20210511|10:03:07|S|10|61.320000||
B|NWN|20210511|10:03:07|S|4|54.940000||
B|STON|20210511|10:03:07|S|100|2.700000||
B|TSLA|20210511|10:03:07|S|5|621.210000||
B|AA|20210511|10:03:08|S|400|42.010000||
B|AA|20210511|10:03:08|S|2000|42.010000||
B|BNTX|20210511|10:03:08|S|2000|194.670000||
B|MSFT|20210511|10:03:08|S|49|244.640000||
B|VUZI|20210511|10:03:08|S|30|16.130000||
B|ZTO|20210511|10:03:08|S|400|31.270000||
B|BNTX|20210511|10:03:09|S|100|194.630000||
B|BNTX|20210511|10:03:09|S|100|194.630000||
B|BNTX|20210511|10:03:09|S|100|194.700000||
B|GME|20210511|10:03:09|S|10|142.700000||
B|PLTR|20210511|10:03:09|S|50|19.350000||
B|TECL|20210511|10:03:09|S|50|41.900000||
B|ORCL|20210511|10:03:10|S|200|78.110000||
B|ZM|20210511|10:03:10|S|10|285.880000||
B|BST|20210511|10:03:11|S|3|54.320000||
B|MSFT|20210511|10:03:11|S|30|244.670000||
B|NVAX|20210511|10:03:11|S|30|143.820000||
B|ALF|20210511|10:03:12|S|300|4.010000||
B|PLTR|20210511|10:03:12|S|100|19.360000||
B|SQ|20210511|10:03:12|S|25|214.910000||
B|LMND|20210511|10:03:13|S|14|70.310000||
B|ROKU|20210511|10:03:13|S|3|305.590000||
B|SAND|20210511|10:03:13|S|700|7.775000||
B|ARKG|20210511|10:03:14|S|24|76.410000||
B|LABU|20210511|10:03:14|S|1|57.940000||
B|NIO|20210511|10:03:14|S|100|34.520000||
B|PLTR|20210511|10:03:14|S|300|19.390000||
B|SMED|20210511|10:03:14|S|100|17.130000||
B|TSLA|20210511|10:03:14|S|60|622.260000||
B|TSLA|20210511|10:03:14|S|100|622.050000||
B|UBER|20210511|10:03:14|S|200|45.520000||
B|VOO|20210511|10:03:14|S|15|381.520000||
B|ZNGA|20210511|10:03:14|S|200|10.460000||
B|LAZR|20210511|10:03:15|S|100|19.920000||
B|SNAP|20210511|10:03:15|S|50|52.180000||
B|TDOC|20210511|10:03:15|S|2|143.380000||
B|TSLA|20210511|10:03:15|S|10|622.230000||
B|CERC|20210511|10:03:16|S|300|2.840000||
B|LMND|20210511|10:03:16|S|50|70.400000||
B|TSLA|20210511|10:03:16|S|30|622.330000||
B|TUP|20210511|10:03:16|S|99|26.460000||
B|VIEW|20210511|10:03:16|S|4600|6.750000||
B|AAPL|20210511|10:03:17|S|4|124.520000||
B|DIS|20210511|10:03:17|S|55|182.050000||
B|IHT|20210511|10:03:17|S|86|4.600000||
B|OCGN|20210511|10:03:17|S|2000|9.930000||
B|BNTX|20210511|10:03:18|S|30|195.170000||
B|NKE|20210511|10:03:18|S|100|136.960000||
B|NKE|20210511|10:03:18|S|300|136.970000||
B|OCGN|20210511|10:03:18|S|300|9.920000||
B|OIH|20210511|10:03:18|S|20|212.450000||
B|ARKG|20210511|10:03:19|S|50|76.400000||
B|BP|20210511|10:03:19|S|200|26.385000||
B|RHE|20210511|10:03:19|S|50|15.170000||
B|GOOGL|20210511|10:03:20|S|1|2268.280000||
B|JKS|20210511|10:03:20|S|80|30.740000||
B|PTIX|20210511|10:03:20|S|200|3.550000||
B|UBER|20210511|10:03:20|S|100|45.530000||
B|COIN|20210511|10:03:21|S|1|284.780000||
B|CPRI|20210511|10:03:21|S|20|55.560000||
B|WEBL|20210511|10:03:21|S|1|61.330000||
B|NKE|20210511|10:03:22|S|200|137.000000||
B|NKE|20210511|10:03:22|S|300|137.000000||
B|PLTR|20210511|10:03:22|S|11|19.410000||
B|PRPO|20210511|10:03:22|S|100|4.700000||
B|PTON|20210511|10:03:22|S|100|86.470000||
B|TSLA|20210511|10:03:22|S|2|622.690000||
B|TSLA|20210511|10:03:22|S|90|622.490000||
B|VTI|20210511|10:03:22|S|1|214.710000||
B|LI|20210511|10:03:23|S|700|16.890000||
B|NIO|20210511|10:03:23|S|68|34.570000||
B|BGFV|20210511|10:03:24|S|100|26.930000||
B|COIN|20210511|10:03:24|S|2|284.840000||
B|MSFT|20210511|10:03:24|S|24|244.880000||
B|NIO|20210511|10:03:24|S|117|34.580000||
B|RBLX|20210511|10:03:24|S|100|70.070000||
B|RBLX|20210511|10:03:24|S|1000|70.060000||
B|TSLA|20210511|10:03:24|S|100|622.940000||
B|TSLA|20210511|10:03:24|S|100|623.280000||
B|ABNB|20210511|10:03:25|S|2|142.280000||
B|BA|20210511|10:03:25|S|55|229.270000||
B|BA|20210511|10:03:25|S|100|229.260000||
B|NIO|20210511|10:03:25|S|100|34.560000||
B|ETSY|20210511|10:03:26|S|80|169.420000||
B|LI|20210511|10:03:26|S|1400|16.920000||
B|NIU|20210511|10:03:26|S|1|29.240000||
B|SPY|20210511|10:03:26|S|1|415.200000||
B|ATHN|20210511|10:03:27|S|50|9.840000||
B|ZOM|20210511|10:03:27|S|897|0.801100||
B|CAT|20210511|10:03:28|S|5|242.840000||
B|NEE|20210511|10:03:28|S|100|73.080000||
B|PLTR|20210511|10:03:28|S|33|19.410000||
B|EVBG|20210511|10:03:29|S|8|115.970000||
B|LI|20210511|10:03:29|S|600|16.910000||
B|SPG|20210511|10:03:29|S|25|123.680000||
B|TSLA|20210511|10:03:29|S|10|624.150000||
B|CHPT|20210511|10:03:30|S|80|21.900000||
B|ITOS|20210511|10:03:30|S|68|22.670000||
B|PLTR|20210511|10:03:30|S|30|19.405000||
B|PSFE|20210511|10:03:30|S|3000|12.070000||
B|SLV|20210511|10:03:30|S|9680|25.430000||
B|TSLA|20210511|10:03:30|S|15|624.130000||
B|AI|20210511|10:03:31|S|1|52.620000||
B|FNKO|20210511|10:03:31|S|80|22.550000||
B|NIO|20210511|10:03:31|S|100|34.590000||
B|BGFV|20210511|10:03:32|S|100|26.940000||
B|MSFT|20210511|10:03:32|S|15|244.960000||
B|RBLX|20210511|10:03:32|S|100|70.160000||
B|RBLX|20210511|10:03:32|S|100|70.160000||
B|TSLA|20210511|10:03:32|S|100|624.030000||
B|BABA|20210511|10:03:33|S|30|218.050000||
B|CHGG|20210511|10:03:33|S|15|81.020000||
B|GME|20210511|10:03:33|S|10|143.550000||
B|BA|20210511|10:03:34|S|42|229.170000||
B|CCS|20210511|10:03:34|S|3|74.610000||
B|MU|20210511|10:03:34|S|25|80.300000||
B|RIOT|20210511|10:03:34|S|249|28.750000||
B|APEI|20210511|10:03:35|S|50|25.480000||
B|HLAL|20210511|10:03:35|S|100|36.360000||
B|RBLX|20210511|10:03:35|S|500|70.190000||
B|TSLA|20210511|10:03:35|S|90|624.310000||
B|VOO|20210511|10:03:35|S|1|381.710000||
B|ZNGA|20210511|10:03:35|S|5|10.470000||
B|AEI|20210511|10:03:36|S|5600|4.040000||
B|BILI|20210511|10:03:36|S|14|96.800000||
B|ERIC|20210511|10:03:36|S|700|13.300000||
B|NIO|20210511|10:03:36|S|100|34.570000||
B|PRPL|20210511|10:03:36|S|300|31.330000||
B|SPCE|20210511|10:03:36|S|80|16.650000||
B|VOO|20210511|10:03:36|S|1|381.670000||
B|XPEV|20210511|10:03:36|S|500|25.020000||
B|FTFT|20210511|10:03:37|S|100|2.880000||
B|GPMT|20210511|10:03:37|S|700|12.500000||
B|NVAX|20210511|10:03:37|S|50|143.060000||
B|SNDL|20210511|10:03:37|S|2000|0.722300||
B|VTI|20210511|10:03:37|S|10|214.750000||
B|VUZI|20210511|10:03:37|S|5|16.310000||
B|ABNB|20210511|10:03:38|S|2|142.200000||
B|API|20210511|10:03:38|S|100|39.920000||
B|COUR|20210511|10:03:38|S|15|36.460000||
B|TX|20210511|10:03:38|S|40|40.610000||
B|U|20210511|10:03:38|S|124|81.720000||
B|U|20210511|10:03:38|S|376|81.720000||
B|GTLS|20210511|10:03:39|S|8|147.280000||
B|NUE|20210511|10:03:39|S|99|103.470000||
B|TAOP|20210511|10:03:39|S|400|6.470000||
B|UDOW|20210511|10:03:39|S|10|146.160000||
B|AAPL|20210511|10:03:40|S|20|124.530000||
B|BA|20210511|10:03:40|S|67|229.170000||
B|CMIIU|20210511|10:03:40|S|800|11.720000||
B|REM|20210511|10:03:40|S|2000|36.000000||
B|TSLA|20210511|10:03:40|S|1|624.290000||
B|CCL|20210511|10:03:41|S|200|25.940000||
B|PRPO|20210511|10:03:41|S|100|4.720000||
B|TLRY|20210511|10:03:41|S|100|15.220000||
B|TSLA|20210511|10:03:41|S|25|623.200000||
B|TSM|20210511|10:03:41|S|50|111.820000||
B|BABA|20210511|10:03:42|S|50|217.840000||
B|ET|20210511|10:03:42|S|300|9.625000||
B|MA|20210511|10:03:42|S|10|363.020000||
B|NOW|20210511|10:03:42|S|100|474.910000||
B|NWG|20210511|10:03:42|S|2000|5.465000||
B|TDOC|20210511|10:03:42|S|10|143.330000||
B|ZNGA|20210511|10:03:42|S|200|10.465000||
B|BRK/B|20210511|10:03:43|S|28|290.400000||
B|IGT|20210511|10:03:43|S|700|19.190000||
B|PLTR|20210511|10:03:43|S|300|19.385000||
B|TDOC|20210511|10:03:43|S|1|143.330000||
B|TSLA|20210511|10:03:43|S|1|623.410000||
B|XPEV|20210511|10:03:43|S|100|24.960000||
B|ZION|20210511|10:03:43|S|100|60.070000||
B|AAPL|20210511|10:03:44|S|3|124.470000||
B|PLTR|20210511|10:03:44|S|5|19.405000||
B|RCL|20210511|10:03:44|S|200|82.650000||
B|TDOC|20210511|10:03:44|S|10|143.470000||
B|VGT|20210511|10:03:44|S|2|359.270000||
B|CERC|20210511|10:03:45|S|100|2.850000||
B|GME|20210511|10:03:45|S|100|143.190000||
B|RBLX|20210511|10:03:45|S|10|70.350000||
B|RCL|20210511|10:03:45|S|100|82.670000||
B|RCL|20210511|10:03:45|S|200|82.660000||
B|TSLA|20210511|10:03:45|S|5|623.580000||
B|URA|20210511|10:03:45|S|20|21.900000||
B|AAPL|20210511|10:03:46|S|3|124.460000||
B|EWBC|20210511|10:03:46|S|20|78.230000||
B|PLTR|20210511|10:03:46|S|300|19.415000||
B|AAPL|20210511|10:03:47|S|5|124.460000||
B|BA|20210511|10:03:47|S|20|229.110000||
B|BABA|20210511|10:03:47|S|5|217.840000||
B|U|20210511|10:03:47|S|1|81.700000||
B|COIN|20210511|10:03:48|S|1|284.910000||
B|IHT|20210511|10:03:48|S|100|4.570000||
B|ROKU|20210511|10:03:48|S|100|306.250000||
B|SPY|20210511|10:03:48|S|169|415.010000||
B|TSLA|20210511|10:03:48|S|20|623.480000||
B|AAN|20210511|10:03:49|S|322|31.630000||
B|AMZN|20210511|10:03:49|S|2|3186.380000||
B|RHE|20210511|10:03:49|S|10|15.240000||
B|SDIV|20210511|10:03:49|S|100|14.205000||
B|TTD|20210511|10:03:49|S|12|489.780000||
B|ABNB|20210511|10:03:50|S|100|142.220000||
B|MSFT|20210511|10:03:50|S|20|244.710000||
B|RBLX|20210511|10:03:50|S|100|70.410000||
B|SWAV|20210511|10:03:50|S|10|152.470000||
B|WFC|20210511|10:03:50|S|2|46.800000||
B|APPS|20210511|10:03:51|S|100|60.350000||
B|LOVE|20210511|10:03:51|S|100|71.690000||
B|PINS|20210511|10:03:51|S|100|58.500000||
B|ZIM|20210511|10:03:51|S|100|37.740000||
B|PDD|20210511|10:03:52|S|3|124.080000||
B|PENN|20210511|10:03:52|S|1|80.350000||
B|U|20210511|10:03:52|S|20|81.540000||
B|VCR|20210511|10:03:52|S|2|303.920000||
B|ADVM|20210511|10:03:53|S|800|3.680000||
B|AMD|20210511|10:03:53|S|100|75.230000||
B|FTCH|20210511|10:03:53|S|1|40.890000||
B|NIO|20210511|10:03:53|S|161|34.420000||
B|AAPL|20210511|10:03:54|S|1|124.370000||
B|DDD|20210511|10:03:54|S|10|22.090000||
B|LEGN|20210511|10:03:54|S|100|29.030000||
B|NIO|20210511|10:03:54|S|150|34.430000||
B|TSLA|20210511|10:03:54|S|10|621.450000||
B|VONG|20210511|10:03:54|S|100|64.150000||
B|X|20210511|10:03:54|S|45|28.730000||
B|ABNB|20210511|10:03:55|S|20|142.160000||
B|GOOGL|20210511|10:03:55|S|1|2265.410000||
B|PTIX|20210511|10:03:55|S|261|3.540000||
B|QCLN|20210511|10:03:55|S|5|56.810000||
B|TMO|20210511|10:03:55|S|13|458.030000||
B|VUZI|20210511|10:03:55|S|25|16.200000||
B|DT|20210511|10:03:56|S|100|44.640000||
B|PLTR|20210511|10:03:56|S|100|19.380000||
B|ROKU|20210511|10:03:56|S|10|305.580000||
B|SSSS|20210511|10:03:56|S|200|14.670000||
B|TMO|20210511|10:03:56|S|50|457.940000||
B|TSLA|20210511|10:03:56|S|16|621.020000||
B|TSLA|20210511|10:03:56|S|27|620.960000||
B|BIDU|20210511|10:03:57|S|111|183.290000||
B|ETSY|20210511|10:03:57|S|30|168.800000||
B|LOVE|20210511|10:03:57|S|50|71.690000||
B|MSTR|20210511|10:03:57|S|20|549.380000||
B|ZNGA|20210511|10:03:57|S|195|10.460000||
B|AAPL|20210511|10:03:58|S|7|124.350000||
B|DIS|20210511|10:03:58|S|11|181.750000||
B|GOOG|20210511|10:03:58|S|1|2310.870000||
B|MSFT|20210511|10:03:58|S|35|244.610000||
B|OXY|20210511|10:03:58|S|600|25.180000||
B|SSYS|20210511|10:03:58|S|150|19.310000||
B|BLRX|20210511|10:03:59|S|100|3.120000||
B|PDD|20210511|10:03:59|S|20|124.070000||
B|PLTR|20210511|10:03:59|S|50|19.380000||
B|UBOT|20210511|10:03:59|S|33|38.980000||
B|BA|20210511|10:04:00|S|100|229.070000||
B|KC|20210511|10:04:00|S|50|38.890000||
B|PLUG|20210511|10:04:00|S|100|20.870000||
B|AAPL|20210511|10:04:01|S|5|124.330000||
B|PLTR|20210511|10:04:01|S|300|19.365000||
B|TSLA|20210511|10:04:01|S|2|621.570000||
B|TSLA|20210511|10:04:01|S|75|621.400000||
B|TTD|20210511|10:04:01|S|1|489.470000||
B|U|20210511|10:04:01|S|2|81.460000||
B|UNH|20210511|10:04:01|S|9|416.640000||
B|VOO|20210511|10:04:01|S|1|381.350000||
B|DDD|20210511|10:04:02|S|250|22.010000||
B|INTC|20210511|10:04:02|S|20|55.380000||
B|MSFT|20210511|10:04:02|S|1|244.520000||
B|TSLA|20210511|10:04:02|S|1|621.350000||
B|TSLA|20210511|10:04:02|S|50|621.150000||
B|NIO|20210511|10:04:03|S|209|34.390000||
B|TSLA|20210511|10:04:03|S|50|621.120000||
B|ZNGA|20210511|10:04:03|S|200|10.460000||
B|AEI|20210511|10:04:04|S|100|4.050000||
B|EPAM|20210511|10:04:04|S|3|441.560000||
B|FAMI|20210511|10:04:04|S|5300|0.393900||
B|KNSL|20210511|10:04:04|S|1|159.810000||
B|O|20210511|10:04:04|S|200|66.550000||
B|XPEV|20210511|10:04:04|S|19|24.940000||
B|CRWD|20210511|10:04:05|S|50|186.260000||
B|NTR|20210511|10:04:05|S|1|61.820000||
B|VOO|20210511|10:04:05|S|2|381.370000||
B|OCGN|20210511|10:04:06|S|691|9.940000||
B|PLTR|20210511|10:04:06|S|50|19.405000||
B|BABA|20210511|10:04:07|S|3|217.590000||
B|GEO|20210511|10:04:07|S|80|6.080000||
B|HST|20210511|10:04:07|S|200|17.075000||
B|OCGN|20210511|10:04:07|S|1000|9.960000||
B|TDOC|20210511|10:04:07|S|35|143.370000||
B|TSLA|20210511|10:04:07|S|200|622.640000||
B|TSLA|20210511|10:04:08|S|1|622.940000||
B|TSLA|20210511|10:04:08|S|63|622.950000||
B|ARKK|20210511|10:04:09|S|5|104.040000||
B|MO|20210511|10:04:09|S|1|50.670000||
B|MP|20210511|10:04:09|S|200|27.020000||
B|MSFT|20210511|10:04:09|S|10|244.610000||
B|IBM|20210511|10:04:10|S|10|144.810000||
B|PICK|20210511|10:04:10|S|400|50.700000||
B|PLTR|20210511|10:04:10|S|222|19.480000||
B|DDD|20210511|10:04:11|S|10|22.240000||
B|DDD|20210511|10:04:11|S|10|22.240000||
B|PLTR|20210511|10:04:11|S|50|19.510000||
B|PLTR|20210511|10:04:11|S|100|19.510000||
B|PLTR|20210511|10:04:11|S|400|19.510000||
B|TSLA|20210511|10:04:11|S|5|623.110000||
B|TSLA|20210511|10:04:11|S|5|623.470000||
B|TSLA|20210511|10:04:11|S|100|623.130000||
B|TSLA|20210511|10:04:11|S|200|623.190000||
B|CHGG|20210511|10:04:12|S|400|80.950000||
B|FDX|20210511|10:04:12|S|4|307.830000||
B|PLTR|20210511|10:04:12|S|150|19.520000||
B|RAIL|20210511|10:04:12|S|1500|7.040000||
B|ROKU|20210511|10:04:12|S|10|306.570000||
B|TSLA|20210511|10:04:12|S|200|623.680000||
B|V|20210511|10:04:12|S|200|223.650000||
B|TSLA|20210511|10:04:13|S|10|623.450000||
B|ARKK|20210511|10:04:14|S|100|104.030000||
B|PLTR|20210511|10:04:14|S|100|19.520000||
B|VOO|20210511|10:04:14|S|1|381.570000||
B|CERC|20210511|10:04:15|S|300|2.870000||
B|VWO|20210511|10:04:15|S|50|52.110000||
B|AAPL|20210511|10:04:16|S|69|124.390000||
B|ARKK|20210511|10:04:16|S|40|103.980000||
B|BIDU|20210511|10:04:16|S|1|183.390000||
B|MSFT|20210511|10:04:16|S|20|244.580000||
B|VGT|20210511|10:04:16|S|21|359.150000||
B|BIDU|20210511|10:04:17|S|25|183.390000||
B|NIO|20210511|10:04:17|S|100|34.525000||
B|PLTR|20210511|10:04:17|S|24|19.520000||
B|TSLA|20210511|10:04:17|S|80|623.000000||
B|VOO|20210511|10:04:17|S|20|381.510000||
B|SUMO|20210511|10:04:18|S|13|16.480000||
B|TSLA|20210511|10:04:18|S|10|623.110000||
B|TSLA|20210511|10:04:18|S|25|623.060000||
B|ZS|20210511|10:04:18|S|300|166.100000||
B|GOOG|20210511|10:04:19|S|1|2312.160000||
B|MSOS|20210511|10:04:19|S|8|40.640000||
B|U|20210511|10:04:19|S|1|81.490000||
B|CHWY|20210511|10:04:20|S|100|71.160000||
B|ETSY|20210511|10:04:20|S|3|169.145000||
B|GDX|20210511|10:04:20|S|700|37.300000||
B|SOXL|20210511|10:04:20|S|100|30.950000||
B|AVUV|20210511|10:04:21|S|11|76.510000||
B|PLBY|20210511|10:04:21|S|100|45.060000||
B|RMO|20210511|10:04:21|S|100|7.070000||
B|XPO|20210511|10:04:21|S|20|147.410000||
B|INFO|20210511|10:04:22|S|50|105.170000||
B|NIO|20210511|10:04:22|S|100|34.530000||
B|NIO|20210511|10:04:22|S|100|34.530000||
B|TSLA|20210511|10:04:22|S|200|623.320000||
B|DQ|20210511|10:04:23|S|500|74.860000||
B|MSFT|20210511|10:04:23|S|6|244.590000||
B|BNTX|20210511|10:04:24|S|20|195.130000||
B|FROG|20210511|10:04:24|S|30|35.500000||
B|HTHT|20210511|10:04:24|S|90|56.750000||
B|PLUG|20210511|10:04:24|S|500|21.070000||
B|ZYNE|20210511|10:04:24|S|100|4.280000||
B|BE|20210511|10:04:25|S|3|20.770000||
B|DIS|20210511|10:04:25|S|100|181.940000||
B|ETSY|20210511|10:04:25|S|1|169.205000||
B|LQDT|20210511|10:04:25|S|300|27.960000||
B|PRLB|20210511|10:04:25|S|1|95.050000||
B|U|20210511|10:04:25|S|20|81.590000||
B|BTX|20210511|10:04:26|S|200|33.460000||
B|DKNG|20210511|10:04:26|S|457|45.580000||
B|BTX|20210511|10:04:27|S|200|33.420000||
B|OSTK|20210511|10:04:27|S|10|76.460000||
B|PBR|20210511|10:04:27|S|5|9.230000||
B|COIN|20210511|10:04:28|S|100|285.910000||
B|DDD|20210511|10:04:28|S|100|22.260000||
B|TSLA|20210511|10:04:28|S|2|623.860000||
B|WYNN|20210511|10:04:28|S|34|127.480000||
B|AMZN|20210511|10:04:29|S|3|3187.620000||
B|VIGI|20210511|10:04:29|S|10|84.890000||
B|BWEN|20210511|10:04:30|S|2|4.570000||
B|GDX|20210511|10:04:30|S|360|37.270000||
B|JNJ|20210511|10:04:30|S|1|169.920000||
B|ROKU|20210511|10:04:30|S|3|307.110000||
B|TSLA|20210511|10:04:30|S|2|623.630000||
B|TSLA|20210511|10:04:30|S|6|623.470000||
B|DKNG|20210511|10:04:31|S|25|45.540000||
B|NTEC|20210511|10:04:31|S|256|4.700000||
B|VHT|20210511|10:04:31|S|2|238.250000||
B|BAC|20210511|10:04:32|S|50|42.320000||
B|CRON|20210511|10:04:32|S|400|7.340000||
B|CRON|20210511|10:04:32|S|500|7.340000||
B|FROG|20210511|10:04:32|S|300|35.430000||
B|GOGO|20210511|10:04:32|S|110|11.700000||
B|NIO|20210511|10:04:32|S|2|34.580000||
B|RLX|20210511|10:04:32|S|50|10.530000||
B|SNOW|20210511|10:04:32|S|25|194.510000||
B|TSLA|20210511|10:04:32|S|1|623.840000||
B|XOM|20210511|10:04:32|S|1|62.070000||
B|ZOM|20210511|10:04:32|S|2900|0.796300||
B|PDD|20210511|10:04:33|S|64|124.060000||
B|TSLA|20210511|10:04:33|S|10|623.910000||
B|COIN|20210511|10:04:34|S|100|285.540000||
B|COP|20210511|10:04:34|S|56|56.550000||
B|MSFT|20210511|10:04:34|S|18|244.720000||
B|OCGN|20210511|10:04:34|S|500|9.940000||
B|SPWR|20210511|10:04:34|S|100|21.560000||
B|TSLA|20210511|10:04:34|S|100|623.530000||
B|CRWD|20210511|10:04:35|S|3|186.790000||
B|MSFT|20210511|10:04:35|S|1|244.700000||
B|OCGN|20210511|10:04:35|S|900|9.940000||
B|TSLA|20210511|10:04:35|S|3|623.540000||
B|COIN|20210511|10:04:36|S|15|285.860000||
B|COIN|20210511|10:04:36|S|20|285.900000||
B|COIN|20210511|10:04:36|S|28|285.900000||
B|RBLX|20210511|10:04:36|S|100|70.670000||
B|TSLA|20210511|10:04:36|S|20|622.940000||
B|EXAS|20210511|10:04:37|S|20|98.970000||
B|LAZR|20210511|10:04:37|S|50|19.820000||
B|RBLX|20210511|10:04:37|S|10|70.670000||
B|TSLA|20210511|10:04:37|S|10|622.630000||
B|VUZI|20210511|10:04:37|S|60|16.160000||
B|DIS|20210511|10:04:38|S|100|181.840000||
B|IPOE|20210511|10:04:38|S|100|15.790000||
B|IPOE|20210511|10:04:38|S|100|15.810000||
B|TSLA|20210511|10:04:38|S|8|623.140000||
B|TSLA|20210511|10:04:38|S|21|623.120000||
B|COIN|20210511|10:04:39|S|100|286.140000||
B|TSLA|20210511|10:04:39|S|25|622.880000||
B|TSLA|20210511|10:04:39|S|75|622.840000||
B|CSCW|20210511|10:04:40|S|100|0.896100||
B|MDT|20210511|10:04:40|S|1|126.110000||
B|MDY|20210511|10:04:40|S|25|496.720000||
B|NKE|20210511|10:04:40|S|1|136.710000||
B|OKTA|20210511|10:04:40|S|1|231.160000||
B|PAM|20210511|10:04:41|S|400|14.510000||
B|TSLA|20210511|10:04:41|S|3|623.500000||
B|TSLA|20210511|10:04:41|S|13|623.870000||
B|W|20210511|10:04:41|S|1|325.640000||
B|EL|20210511|10:04:42|S|5|296.830000||
B|SBLK|20210511|10:04:42|S|38|22.860000||
B|V|20210511|10:04:42|S|1|223.970000||
B|BA|20210511|10:04:43|S|30|229.410000||
B|GDX|20210511|10:04:43|S|1000|37.325000||
B|MVIS|20210511|10:04:44|S|20|13.720000||
B|SPWR|20210511|10:04:44|S|127|21.540000||
B|SQ|20210511|10:04:44|S|1|215.390000||
B|WEBL|20210511|10:04:44|S|20|61.370000||
B|AA|20210511|10:04:45|S|1|42.060000||
B|BAX|20210511|10:04:45|S|3|85.130000||
B|CDAK|20210511|10:04:45|S|200|17.270000||
B|SQ|20210511|10:04:45|S|5|215.290000||
B|STZ|20210511|10:04:45|S|5|237.020000||
B|WDH|20210511|10:04:45|S|20|8.380000||
B|ATVI|20210511|10:04:46|S|20|95.240000||
B|TSLA|20210511|10:04:46|S|100|622.780000||
B|ABNB|20210511|10:04:47|S|17|142.790000||
B|BA|20210511|10:04:47|S|5|229.440000||
B|DASH|20210511|10:04:47|S|100|121.950000||
B|DASH|20210511|10:04:47|S|300|121.940000||
B|NCLH|20210511|10:04:47|S|30|27.400000||
B|TAL|20210511|10:04:47|S|100|53.530000||
B|DASH|20210511|10:04:48|S|100|121.980000||
B|DBA|20210511|10:04:48|S|200|19.225000||
B|DDOG|20210511|10:04:48|S|200|76.930000||
B|IRTC|20210511|10:04:48|S|14|78.950000||
B|MNMD|20210511|10:04:48|S|1400|2.990000||
B|PLTR|20210511|10:04:48|S|250|19.475000||
B|SDGR|20210511|10:04:48|S|40|62.660000||
B|DASH|20210511|10:04:49|S|100|122.130000||
B|UMC|20210511|10:04:49|S|5|8.855000||
B|BRK/B|20210511|10:04:50|S|10|290.550000||
B|CRWD|20210511|10:04:50|S|100|186.790000||
B|NIO|20210511|10:04:50|S|404|34.510000||
B|PLUG|20210511|10:04:50|S|204|20.990000||
B|RCL|20210511|10:04:50|S|20|82.660000||
B|TSLA|20210511|10:04:50|S|5|622.580000||
B|AMD|20210511|10:04:51|S|1|75.370000||
B|MBB|20210511|10:04:51|S|200|108.460000||
B|MCD|20210511|10:04:51|S|5|234.950000||
B|RBLX|20210511|10:04:51|S|30|70.870000||
B|SQ|20210511|10:04:51|S|1|215.230000||
B|TUP|20210511|10:04:51|S|100|26.490000||
B|U|20210511|10:04:51|S|20|81.580000||
B|CAT|20210511|10:04:52|S|5|242.680000||
B|DIS|20210511|10:04:52|S|8|181.870000||
B|PTIX|20210511|10:04:52|S|110|3.610000||
B|COIN|20210511|10:04:53|S|100|286.460000||
B|NIO|20210511|10:04:53|S|50|34.530000||
B|ZY|20210511|10:04:53|S|100|36.000000||
B|BAC|20210511|10:04:54|S|5|42.310000||
B|COIN|20210511|10:04:54|S|100|286.670000||
B|PHUN|20210511|10:04:54|S|1|1.365000||
B|VOO|20210511|10:04:54|S|1|381.470000||
B|NIO|20210511|10:04:55|S|1|34.520000||
B|PYPL|20210511|10:04:55|S|5|243.150000||
B|TSLA|20210511|10:04:55|S|1|622.340000||
B|BBAR|20210511|10:04:56|S|18|2.900000||
B|BBAR|20210511|10:04:56|S|982|2.900000||
B|FCX|20210511|10:04:56|S|100|43.890000||
B|GME|20210511|10:04:56|S|500|143.600000||
B|JMIA|20210511|10:04:56|S|100|21.790000||
B|KC|20210511|10:04:56|S|100|39.120000||
B|PTIX|20210511|10:04:56|S|200|3.620000||
B|SOXL|20210511|10:04:56|S|5|30.920000||
B|TSLA|20210511|10:04:56|S|5|621.700000||
B|TSM|20210511|10:04:56|S|11|111.750000||
B|DDD|20210511|10:04:57|S|700|22.160000||
B|SNOW|20210511|10:04:57|S|1|194.030000||
B|TSLA|20210511|10:04:57|S|1|621.790000||
B|TSLA|20210511|10:04:57|S|1|621.790000||
B|TSLA|20210511|10:04:57|S|3|621.790000||
B|VTVT|20210511|10:04:57|S|40|2.360000||
B|BNTX|20210511|10:04:58|S|100|194.980000||
B|BNTX|20210511|10:04:58|S|469|194.970000||
B|BYND|20210511|10:04:58|S|100|105.130000||
B|TSLA|20210511|10:04:58|S|10|621.790000||
B|RBLX|20210511|10:04:59|S|100|70.810000||
B|RBLX|20210511|10:04:59|S|100|70.810000||
B|LI|20210511|10:05:00|S|100|16.890000||
B|PLTR|20210511|10:05:00|S|300|19.375000||
B|SKLZ|20210511|10:05:00|S|10|14.340000||
B|SQ|20210511|10:05:00|S|18|215.010000||
B|TSLA|20210511|10:05:00|S|4|621.660000||
B|TSLA|20210511|10:05:00|S|5|621.670000||
B|ZNGA|20210511|10:05:00|S|100|10.460000||
B|ZNGA|20210511|10:05:00|S|100|10.460000||
B|NIO|20210511|10:05:01|S|1|34.480000||
B|V|20210511|10:05:01|S|5|223.930000||
B|ARKG|20210511|10:05:02|S|100|76.240000||
B|ARKG|20210511|10:05:02|S|100|76.240000||
B|DDD|20210511|10:05:02|S|50|22.060000||
B|PLTR|20210511|10:05:02|S|12|19.410000||
B|SQ|20210511|10:05:02|S|100|214.970000||
B|XPEV|20210511|10:05:02|S|100|24.940000||
B|BPMC|20210511|10:05:03|S|3|92.120000||
B|CPA|20210511|10:05:03|S|5|84.070000||
B|CSCW|20210511|10:05:03|S|100|0.894900||
B|CTRM|20210511|10:05:03|S|5766|0.414000||
B|DE|20210511|10:05:03|S|1|388.180000||
B|FAMI|20210511|10:05:03|S|9000|0.387400||
B|LI|20210511|10:05:03|S|700|16.890000||
B|NTLA|20210511|10:05:03|S|200|62.890000||
B|AMZN|20210511|10:05:04|S|1|3183.010000||
B|CCIV|20210511|10:05:04|S|100|18.280000||
B|OCGN|20210511|10:05:04|S|87|9.940000||
B|AAPL|20210511|10:05:05|S|3|124.380000||
B|AMZN|20210511|10:05:05|S|3|3181.970000||
B|PLTR|20210511|10:05:05|S|33|19.480000||
B|SE|20210511|10:05:05|S|5|222.170000||
B|AMZN|20210511|10:05:06|S|50|3183.080000||
B|LI|20210511|10:05:06|S|600|16.910000||
B|SQ|20210511|10:05:06|S|100|214.980000||
B|U|20210511|10:05:06|S|2|81.560000||
B|CAT|20210511|10:05:07|S|17|242.640000||
B|CERC|20210511|10:05:07|S|660|2.870000||
B|METpE|20210511|10:05:07|S|500|27.480000||
B|SKIN|20210511|10:05:07|S|100|11.870000||
B|TDOC|20210511|10:05:07|S|10|143.770000||
B|TGT|20210511|10:05:07|S|1|209.920000||
B|ZOM|20210511|10:05:07|S|200|0.795900||
B|AMZN|20210511|10:05:08|S|10|3185.210000||
B|BNTX|20210511|10:05:08|S|2|195.060000||
B|BNTX|20210511|10:05:08|S|35|194.650000||
B|FATE|20210511|10:05:08|S|5|76.810000||
B|GLDM|20210511|10:05:08|S|1|18.205000||
B|ORMP|20210511|10:05:08|S|600|11.500000||
B|RBLX|20210511|10:05:08|S|1|71.060000||
B|SRNGU|20210511|10:05:08|S|1300|10.230000||
B|TPGY|20210511|10:05:08|S|200|14.270000||
B|INPX|20210511|10:05:09|S|300|1.025000||
B|PLTR|20210511|10:05:09|S|50|19.480000||
B|ARKG|20210511|10:05:10|S|3|76.250000||
B|BLI|20210511|10:05:10|S|3|41.210000||
B|BTX|20210511|10:05:10|S|4|33.750000||
B|CDXC|20210511|10:05:10|S|1500|7.000000||
B|JMIA|20210511|10:05:10|S|100|21.720000||
B|MSFT|20210511|10:05:10|S|1|244.670000||
B|VOO|20210511|10:05:10|S|2|381.470000||
B|ETSY|20210511|10:05:11|S|4|168.875000||
B|TSLA|20210511|10:05:11|S|1|621.470000||
B|TWLO|20210511|10:05:11|S|7|298.480000||
B|VXX|20210511|10:05:11|S|150|39.660000||
B|WPGpH|20210511|10:05:11|S|300|4.760000||
B|BBAR|20210511|10:05:12|S|306|2.900000||
B|BBAR|20210511|10:05:12|S|1000|2.900000||
B|CLF|20210511|10:05:12|S|100|21.590000||
B|DKNG|20210511|10:05:12|S|1000|45.430000||
B|ITGR|20210511|10:05:12|S|34|92.720000||
B|NUE|20210511|10:05:12|S|100|103.500000||
B|TSLA|20210511|10:05:12|S|18|621.450000||
B|DKNG|20210511|10:05:13|S|100|45.430000||
B|DKNG|20210511|10:05:13|S|100|45.430000||
B|JD|20210511|10:05:13|S|200|72.340000||
B|ROKU|20210511|10:05:13|S|10|306.280000||
B|SHOP|20210511|10:05:13|S|9|1072.800000||
B|DIS|20210511|10:05:14|S|10|181.790000||
B|FUBO|20210511|10:05:14|S|250|16.270000||
B|GOOGL|20210511|10:05:14|S|3|2267.090000||
B|TSLA|20210511|10:05:14|S|15|621.630000||
B|ZTO|20210511|10:05:14|S|260|31.280000||
B|DKNG|20210511|10:05:15|S|25|45.450000||
B|NTEC|20210511|10:05:15|S|100|4.690000||
B|BILI|20210511|10:05:16|S|5|96.490000||
B|BTX|20210511|10:05:16|S|180|34.220000||
B|CF|20210511|10:05:16|S|20|55.490000||
B|TSLA|20210511|10:05:16|S|2|622.450000||
B|VEEV|20210511|10:05:16|S|2|249.230000||
B|BABA|20210511|10:05:17|S|5|217.670000||
B|CERC|20210511|10:05:17|S|500|2.880000||
B|MSFT|20210511|10:05:17|S|15|244.650000||
B|NYCB|20210511|10:05:17|S|400|11.825000||
B|SPCE|20210511|10:05:17|S|100|16.760000||
B|BTWN|20210511|10:05:18|S|300|10.020000||
B|NVDA|20210511|10:05:18|S|1|564.830000||
B|BYND|20210511|10:05:19|S|10|105.070000||
B|NVDA|20210511|10:05:19|S|1|564.820000||
B|PTIX|20210511|10:05:19|S|977|3.580000||
B|SPLG|20210511|10:05:19|S|5|48.790000||
B|TITN|20210511|10:05:19|S|3|25.960000||
B|TSLA|20210511|10:05:19|S|1|622.370000||
B|ZTR|20210511|10:05:19|S|100|9.980000||
B|BAC|20210511|10:05:20|S|50|42.280000||
B|CSCO|20210511|10:05:20|S|61|52.660000||
B|PHUN|20210511|10:05:20|S|100|1.375000||
B|RBLX|20210511|10:05:20|S|7|71.120000||
B|TSLA|20210511|10:05:20|S|1|622.390000||
B|CLII|20210511|10:05:21|S|40|11.330000||
B|PDD|20210511|10:05:21|S|5|123.580000||
B|TSM|20210511|10:05:21|S|1|111.750000||
B|EBON|20210511|10:05:22|S|2400|2.900000||
B|PTIX|20210511|10:05:22|S|200|3.580000||
B|BTX|20210511|10:05:23|S|20|34.330000||
B|PLTR|20210511|10:05:23|S|40|19.460000||
B|TSLA|20210511|10:05:23|S|20|622.390000||
B|GLPG|20210511|10:05:24|S|100|72.790000||
B|TSLA|20210511|10:05:24|S|2|622.150000||
B|TSLA|20210511|10:05:24|S|10|622.140000||
B|ZNGA|20210511|10:05:24|S|16|10.460000||
B|AMC|20210511|10:05:25|S|88|10.100000||
B|CSCW|20210511|10:05:25|S|100|0.894900||
B|DDD|20210511|10:05:25|S|100|21.930000||
B|TSLA|20210511|10:05:25|S|25|621.550000||
B|ZEN|20210511|10:05:25|S|42|134.610000||
B|ATH|20210511|10:05:26|S|46|61.510000||
B|DDD|20210511|10:05:26|S|6|21.940000||
B|MARA|20210511|10:05:26|S|100|25.330000||
B|NET|20210511|10:05:26|S|100|69.010000||
B|NET|20210511|10:05:26|S|100|69.010000||
B|PLTR|20210511|10:05:26|S|40|19.430000||
B|PLTR|20210511|10:05:26|S|326|19.420000||
B|VOO|20210511|10:05:26|S|5|381.395000||
B|ZEN|20210511|10:05:26|S|8|134.500000||
B|AVGO|20210511|10:05:27|S|5|433.400000||
B|GFI|20210511|10:05:27|S|400|10.515000||
B|ROKU|20210511|10:05:27|S|14|305.900000||
B|SQ|20210511|10:05:27|S|10|214.800000||
B|TSLA|20210511|10:05:27|S|100|621.540000||
B|ZOM|20210511|10:05:27|S|75|0.795400||
B|BEP|20210511|10:05:28|S|27|36.480000||
B|CERC|20210511|10:05:28|S|35|2.870000||
B|MARA|20210511|10:05:28|S|500|25.310000||
B|RPRX|20210511|10:05:28|S|20|41.580000||
B|SHLS|20210511|10:05:28|S|100|28.370000||
B|SQ|20210511|10:05:28|S|1|214.950000||
B|PDD|20210511|10:05:29|S|200|123.600000||
B|BRFS|20210511|10:05:30|S|3500|4.050000||
B|PLTR|20210511|10:05:30|S|9|19.390000||
B|TSLA|20210511|10:05:30|S|1|621.790000||
B|TTD|20210511|10:05:30|S|5|486.280000||
B|AAPL|20210511|10:05:31|S|100|124.270000||
B|ARKK|20210511|10:05:31|S|100|104.000000||
B|ARKK|20210511|10:05:31|S|100|104.000000||
B|TSLA|20210511|10:05:31|S|1|621.800000||
B|ARKK|20210511|10:05:32|S|100|103.980000||
B|ARKW|20210511|10:05:32|S|7|130.040000||
B|DDD|20210511|10:05:32|S|93|21.900000||
B|OCGN|20210511|10:05:32|S|200|9.900000||
B|SQ|20210511|10:05:32|S|5|214.860000||
B|AMZN|20210511|10:05:33|S|1|3182.370000||
B|ARCC|20210511|10:05:33|S|5|19.015000||
B|COIN|20210511|10:05:33|S|1|286.020000||
B|NLOK|20210511|10:05:33|S|20|22.740000||
B|SJM|20210511|10:05:33|S|23|138.540000||
B|TSLA|20210511|10:05:33|S|100|621.770000||
B|AMZN|20210511|10:05:34|S|2|3181.910000||
B|QS|20210511|10:05:34|S|700|28.590000||
B|SPCE|20210511|10:05:35|S|100|16.740000||
B|TSLA|20210511|10:05:35|S|50|621.830000||
B|KPTI|20210511|10:05:36|S|850|8.680000||
B|NIO|20210511|10:05:36|S|100|34.460000||
B|NVAX|20210511|10:05:36|S|90|139.900000||
B|TSLA|20210511|10:05:36|S|10|621.790000||
B|ARCC|20210511|10:05:37|S|1|19.015000||
B|FRD|20210511|10:05:37|S|101|10.200000||
B|LULU|20210511|10:05:37|S|11|322.700000||
B|USAK|20210511|10:05:37|S|100|17.710000||
B|AAL|20210511|10:05:38|S|27|21.600000||
B|AAPL|20210511|10:05:38|S|80|124.250000||
B|CPNG|20210511|10:05:38|S|53|37.680000||
B|DDD|20210511|10:05:38|S|30|21.850000||
B|MRNA|20210511|10:05:38|S|72|157.440000||
B|NNDM|20210511|10:05:38|S|143|6.145000||
B|SYFpA|20210511|10:05:38|S|500|26.350000||
B|PTIX|20210511|10:05:39|S|500|3.590000||
B|AAPL|20210511|10:05:40|S|10|124.245000||
B|ADN|20210511|10:05:41|S|400|10.490000||
B|PLTR|20210511|10:05:41|S|10|19.410000||
B|VOO|20210511|10:05:41|S|3|381.290000||
B|BKNG|20210511|10:05:42|S|7|2236.090000||
B|MARA|20210511|10:05:42|S|2000|25.240000||
B|PYPL|20210511|10:05:42|S|300|242.710000||
B|TSLA|20210511|10:05:42|S|20|620.230000||
B|ZH|20210511|10:05:42|S|100|8.050000||
B|AAPL|20210511|10:05:43|S|5|124.240000||
B|AAPL|20210511|10:05:43|S|53|124.230000||
B|INMD|20210511|10:05:43|S|200|71.890000||
B|MU|20210511|10:05:43|S|194|80.010000||
B|PLTR|20210511|10:05:43|S|56|19.400000||
B|SPCE|20210511|10:05:43|S|30|16.680000||
B|BIDU|20210511|10:05:44|S|2|183.260000||
B|NIO|20210511|10:05:44|S|200|34.400000||
B|NIO|20210511|10:05:45|S|900|34.340000||
B|PFFA|20210511|10:05:45|S|2|24.500000||
B|ZEN|20210511|10:05:45|S|100|134.245000||
B|ZS|20210511|10:05:45|S|150|165.885000||
B|AMZN|20210511|10:05:46|S|1|3180.210000||
B|BABA|20210511|10:05:46|S|40|217.480000||
B|NFLX|20210511|10:05:46|S|5|489.530000||
B|NM|20210511|10:05:46|S|500|10.430000||
B|PDD|20210511|10:05:46|S|100|123.470000||
B|PDD|20210511|10:05:46|S|100|123.470000||
B|PLTR|20210511|10:05:46|S|5|19.340000||
B|SQ|20210511|10:05:46|S|70|214.370000||
B|CWEB|20210511|10:05:47|S|243|45.180000||
B|DDD|20210511|10:05:47|S|50|21.880000||
B|MO|20210511|10:05:47|S|17|50.730000||
B|RIOT|20210511|10:05:47|S|100|28.550000||
B|SYFpA|20210511|10:05:47|S|500|26.350000||
B|TKAT|20210511|10:05:47|S|5|22.280000||
B|PATH|20210511|10:05:48|S|14|67.220000||
B|TSLA|20210511|10:05:48|S|25|619.700000||
B|ZS|20210511|10:05:48|S|10|166.040000||
B|PLTR|20210511|10:05:49|S|60|19.345000||
B|TSLA|20210511|10:05:49|S|20|618.700000||
B|ARKK|20210511|10:05:50|S|30|103.610000||
B|PPLT|20210511|10:05:50|S|15|115.610000||
B|PTON|20210511|10:05:50|S|100|86.170000||
B|VGT|20210511|10:05:50|S|1|358.680000||
B|X|20210511|10:05:50|S|100|28.800000||
B|ZI|20210511|10:05:50|S|100|41.100000||
B|KNSL|20210511|10:05:51|S|16|159.770000||
B|NVAX|20210511|10:05:51|S|10|138.640000||
B|QQQ|20210511|10:05:51|S|100|322.810000||
B|AMZN|20210511|10:05:52|S|1|3179.280000||
B|BIDU|20210511|10:05:52|S|10|182.970000||
B|CGA|20210511|10:05:52|S|20|16.740000||
B|TSLA|20210511|10:05:52|S|10|618.990000||
B|TSLA|20210511|10:05:52|S|600|619.110000||
B|AAPL|20210511|10:05:53|S|2|124.190000||
B|SWKS|20210511|10:05:53|S|200|163.640000||
B|TSLA|20210511|10:05:53|S|1|619.310000||
B|COIN|20210511|10:05:54|S|2|285.480000||
B|NVAX|20210511|10:05:54|S|100|138.390000||
B|NVDA|20210511|10:05:54|S|80|563.470000||
B|BABA|20210511|10:05:55|S|3|217.310000||
B|BABA|20210511|10:05:55|S|60|217.280000||
B|NOW|20210511|10:05:55|S|100|473.270000||
B|TSLA|20210511|10:05:55|S|3|619.530000||
B|AMZN|20210511|10:05:56|S|1|3179.280000||
B|AMD|20210511|10:05:57|S|1|75.270000||
B|BMBL|20210511|10:05:57|S|4|51.990000||
B|BNTX|20210511|10:05:58|S|25|193.650000||
B|DDOG|20210511|10:05:58|S|10|76.970000||
B|EDR|20210511|10:05:58|S|100|30.230000||
B|FB|20210511|10:05:58|S|200|303.020000||
B|STRO|20210511|10:05:58|S|100|20.490000||
B|FGNA|20210511|10:05:59|S|150|10.110000||
B|FVRR|20210511|10:05:59|S|10|171.430000||
B|SHOP|20210511|10:05:59|S|2|1067.460000||
B|CDE|20210511|10:06:00|S|500|9.210000||
B|FB|20210511|10:06:00|S|100|302.990000||
B|FB|20210511|10:06:00|S|500|302.990000||
B|IRBT|20210511|10:06:00|S|100|93.870000||
B|LPL|20210511|10:06:00|S|191|10.320000||
B|HIMS|20210511|10:06:01|S|366|9.660000||
B|TSLA|20210511|10:06:01|S|100|619.460000||
B|TZA|20210511|10:06:01|S|89|34.410000||
B|BA|20210511|10:06:02|S|1|229.190000||
B|BNTX|20210511|10:06:02|S|50|193.120000||
B|CHWY|20210511|10:06:02|S|24|70.720000||
B|DDD|20210511|10:06:02|S|50|21.930000||
B|DDD|20210511|10:06:02|S|100|21.910000||
B|LQDT|20210511|10:06:02|S|16|28.040000||
B|QS|20210511|10:06:02|S|40|28.430000||
B|ZM|20210511|10:06:02|E|50|285.286000||
B|NNOX|20210511|10:06:03|S|2|22.810000||
B|NNOX|20210511|10:06:03|S|30|22.810000||
B|RIDE|20210511|10:06:03|S|1000|7.160000||
B|TSLA|20210511|10:06:03|S|100|620.340000||
B|U|20210511|10:06:03|S|12|81.530000||
B|XOM|20210511|10:06:03|S|2|61.990000||
B|TSLA|20210511|10:06:04|S|50|619.720000||
B|TSLA|20210511|10:06:04|S|100|620.360000||
B|WKHS|20210511|10:06:04|S|20|7.960000||
B|XOM|20210511|10:06:04|S|200|61.990000||
B|ZOM|20210511|10:06:04|S|10|0.795400||
B|COIN|20210511|10:06:05|S|5|285.480000||
B|NTEC|20210511|10:06:05|S|100|4.510000||
B|XONE|20210511|10:06:05|S|53|18.650000||
B|OCG|20210511|10:06:06|S|1400|4.700000||
B|CPRI|20210511|10:06:07|S|40|55.330000||
B|GEO|20210511|10:06:07|S|5|6.100000||
B|NIO|20210511|10:06:07|S|100|34.420000||
B|SLB|20210511|10:06:07|S|2000|31.420000||
B|TWLO|20210511|10:06:07|S|5|297.180000||
B|FOR|20210511|10:06:08|S|30|24.420000||
B|MSFT|20210511|10:06:08|S|10|244.430000||
B|SLB|20210511|10:06:08|S|1400|31.430000||
B|SOXL|20210511|10:06:08|S|30|30.760000||
B|VIG|20210511|10:06:08|S|5|155.350000||
B|DDD|20210511|10:06:09|S|100|21.810000||
B|MARA|20210511|10:06:09|S|150|25.160000||
B|MRNA|20210511|10:06:09|S|23|157.460000||
B|DELL|20210511|10:06:10|S|10|97.960000||
B|PLTR|20210511|10:06:10|S|16|19.375000||
B|TEO|20210511|10:06:10|S|100|4.720000||
B|AAPL|20210511|10:06:11|S|3|124.160000||
B|BRK/B|20210511|10:06:11|S|1|290.050000||
B|DDD|20210511|10:06:11|S|100|21.800000||
B|KORU|20210511|10:06:11|S|800|43.550000||
B|PTIX|20210511|10:06:11|S|1300|3.510000||
B|TGLS|20210511|10:06:11|S|500|16.800000||
B|TSLA|20210511|10:06:11|S|100|619.990000||
B|ADI|20210511|10:06:12|S|8|150.570000||
B|AFRM|20210511|10:06:12|S|2000|53.110000||
B|ARKW|20210511|10:06:12|S|65|129.670000||
B|NIO|20210511|10:06:12|S|8|34.420000||
B|PLTR|20210511|10:06:12|S|2|19.380000||
B|VOO|20210511|10:06:12|S|1|381.200000||
B|VUZI|20210511|10:06:12|S|15|16.170000||
B|NTEC|20210511|10:06:13|S|77|4.490000||
B|JMIA|20210511|10:06:15|S|500|21.510000||
B|VLDR|20210511|10:06:15|S|16|10.810000||
B|NIO|20210511|10:06:16|S|200|34.490000||
B|TSLA|20210511|10:06:16|S|10|619.630000||
B|TSLA|20210511|10:06:16|S|40|619.630000||
B|TSLA|20210511|10:06:16|S|200|619.910000||
B|NIO|20210511|10:06:17|S|418|34.500000||
B|VOO|20210511|10:06:17|S|8|381.270000||
B|AA|20210511|10:06:18|S|100|42.040000||
B|COG|20210511|10:06:18|S|100|17.670000||
B|OXY|20210511|10:06:18|S|100|25.200000||
B|SMED|20210511|10:06:18|S|100|16.990000||
B|TSLA|20210511|10:06:18|S|400|619.640000||
B|GOOGL|20210511|10:06:19|S|15|2261.290000||
B|BEST|20210511|10:06:20|S|1|1.185000||
B|NIO|20210511|10:06:20|S|100|34.490000||
B|NTEC|20210511|10:06:20|S|100|4.490000||
B|BRK/B|20210511|10:06:21|S|9|289.970000||
B|DDD|20210511|10:06:21|S|100|22.010000||
B|DDD|20210511|10:06:21|S|100|22.010000||
B|FRX|20210511|10:06:21|S|600|9.870000||
B|GXTG|20210511|10:06:21|S|1|45.630000||
B|NIB|20210511|10:06:21|S|100|30.610000||
B|ORMP|20210511|10:06:21|S|50|11.330000||
B|PLTR|20210511|10:06:21|S|300|19.400000||
B|TSLA|20210511|10:06:21|S|77|619.750000||
B|CERC|20210511|10:06:22|S|396|2.830000||
B|PBD|20210511|10:06:23|S|30|27.310000||
B|SQQQ|20210511|10:06:23|S|4400|12.405000||
B|U|20210511|10:06:23|S|1|81.540000||
B|SCU|20210511|10:06:24|S|1|25.340000||
B|SPXL|20210511|10:06:24|S|5|96.710000||
B|TSLA|20210511|10:06:24|S|20|619.700000||
B|MP|20210511|10:06:25|S|200|26.790000||
B|NVAX|20210511|10:06:25|S|100|139.590000||
B|PLTR|20210511|10:06:25|S|20|19.375000||
B|TSM|20210511|10:06:25|S|100|111.650000||
B|FSLY|20210511|10:06:26|S|50|43.660000||
B|VOO|20210511|10:06:26|S|2|381.260000||
B|PTIX|20210511|10:06:27|S|14|3.490000||
B|TSLA|20210511|10:06:27|S|5|619.900000||
B|TSLA|20210511|10:06:27|S|27|619.700000||
B|VZ|20210511|10:06:27|S|1500|59.360000||
B|MARA|20210511|10:06:28|S|100|25.160000||
B|AMD|20210511|10:06:29|S|1700|75.300000||
B|DASH|20210511|10:06:29|S|5|121.830000||
B|NIO|20210511|10:06:29|S|100|34.465000||
B|TSLA|20210511|10:06:29|S|80|619.890000||
B|VIG|20210511|10:06:29|S|3|155.360000||
B|AMZN|20210511|10:06:30|S|4|3179.270000||
B|FTCH|20210511|10:06:30|S|100|40.970000||
B|PENN|20210511|10:06:30|S|2|80.300000||
B|PRIM|20210511|10:06:30|S|50|31.920000||
B|RUN|20210511|10:06:30|S|100|42.020000||
B|PLTR|20210511|10:06:31|S|300|19.300000||
B|SRET|20210511|10:06:31|S|3|9.855000||
B|TSLA|20210511|10:06:31|S|1|619.850000||
B|V|20210511|10:06:31|S|5|223.780000||
B|PLTR|20210511|10:06:32|S|100|19.300000||
B|RBLX|20210511|10:06:32|S|100|70.710000||
B|COIN|20210511|10:06:33|S|35|284.810000||
B|DDD|20210511|10:06:33|S|30|21.980000||
B|PUBM|20210511|10:06:33|S|100|36.620000||
B|TSLA|20210511|10:06:33|S|19|619.300000||
B|ZI|20210511|10:06:33|S|100|41.050000||
B|ARKK|20210511|10:06:34|S|10|103.600000||
B|CRSP|20210511|10:06:34|S|3|100.680000||
B|MAIN|20210511|10:06:34|S|1|40.810000||
B|PLTR|20210511|10:06:34|S|32|19.280000||
B|TSLA|20210511|10:06:34|S|10|618.960000||
B|USA|20210511|10:06:34|S|600|8.020000||
B|VCR|20210511|10:06:34|S|3|303.290000||
B|ZNGA|20210511|10:06:34|S|100|10.435000||
B|BILI|20210511|10:06:35|S|50|96.420000||
B|CDNS|20210511|10:06:35|S|50|123.490000||
B|NIO|20210511|10:06:35|S|40|34.400000||
B|OXY|20210511|10:06:35|S|100|25.130000||
B|TSLA|20210511|10:06:35|S|25|619.330000||
B|CERC|20210511|10:06:36|S|288|2.830000||
B|DDD|20210511|10:06:36|S|2400|21.880000||
B|MSFT|20210511|10:06:36|S|100|244.380000||
B|NIO|20210511|10:06:36|S|100|34.370000||
B|ARKK|20210511|10:06:37|S|100|103.580000||
B|ARKK|20210511|10:06:37|S|100|103.580000||
B|IWN|20210511|10:06:37|S|30|163.190000||
B|MSFT|20210511|10:06:37|S|13|244.370000||
B|NTEC|20210511|10:06:37|S|100|4.500000||
B|BLDE|20210511|10:06:38|S|2020|7.730000||
B|MARA|20210511|10:06:38|S|1|25.060000||
B|SNDL|20210511|10:06:38|S|200|0.714600||
B|TSLA|20210511|10:06:38|S|5|619.370000||
B|TSLA|20210511|10:06:38|S|15|619.370000||
B|TSLA|20210511|10:06:38|S|65|619.430000||
B|TSM|20210511|10:06:38|S|20|111.580000||
B|AMZN|20210511|10:06:39|S|4|3178.980000||
B|ARKK|20210511|10:06:39|S|100|103.580000||
B|MBI|20210511|10:06:39|S|347|8.930000||
B|PYPL|20210511|10:06:39|S|5|242.220000||
B|VOO|20210511|10:06:39|S|5|381.160000||
B|BABA|20210511|10:06:40|S|1|217.330000||
B|ZEPP|20210511|10:06:40|S|1|9.100000||
B|CERC|20210511|10:06:41|S|250|2.830000||
B|TAOP|20210511|10:06:41|S|300|6.380000||
B|ZUO|20210511|10:06:41|S|100|15.000000||
B|NUE|20210511|10:06:42|S|100|103.280000||
B|RBLX|20210511|10:06:42|S|50|70.700000||
B|SQQQ|20210511|10:06:42|S|3800|12.405000||
B|COIN|20210511|10:06:43|S|1|284.700000||
B|IDXX|20210511|10:06:43|S|2|526.830000||
B|NIO|20210511|10:06:43|S|10|34.340000||
B|PLUG|20210511|10:06:43|S|200|20.700000||
B|TSLA|20210511|10:06:43|S|10|619.130000||
B|TSM|20210511|10:06:43|S|2|111.590000||
B|ZOM|20210511|10:06:43|S|50|0.793400||
B|ZOM|20210511|10:06:43|S|100|0.792100||
B|MARA|20210511|10:06:44|S|200|24.990000||
B|RIOT|20210511|10:06:44|S|164|28.310000||
B|ROKU|20210511|10:06:44|S|5|305.710000||
B|SHOP|20210511|10:06:44|S|1|1064.770000||
B|ZOM|20210511|10:06:44|S|100|0.790500||
B|ZOM|20210511|10:06:44|S|100|0.790700||
B|BND|20210511|10:06:45|S|53|85.000000||
B|LMND|20210511|10:06:45|S|1|69.690000||
B|ZNGA|20210511|10:06:45|S|52|10.430000||
B|CRM|20210511|10:06:46|S|14|211.650000||
B|NTES|20210511|10:06:46|S|2|105.660000||
B|VUZI|20210511|10:06:46|S|50|16.160000||
B|PYPL|20210511|10:06:47|S|5|242.010000||
B|TSLA|20210511|10:06:47|S|5|618.740000||
B|TSLA|20210511|10:06:47|S|10|618.530000||
B|TSLA|20210511|10:06:47|S|50|618.550000||
B|TSLA|20210511|10:06:47|S|300|618.740000||
B|MP|20210511|10:06:48|S|50|26.540000||
B|TSLA|20210511|10:06:48|S|30|618.720000||
B|VXX|20210511|10:06:48|S|200|39.800000||
B|CWEB|20210511|10:06:49|S|10|45.190000||
B|NIO|20210511|10:06:49|S|300|34.350000||
B|NUE|20210511|10:06:49|S|100|103.190000||
B|NVDA|20210511|10:06:49|S|10|562.980000||
B|ROKU|20210511|10:06:49|S|100|304.950000||
B|ZEV|20210511|10:06:49|S|100|7.410000||
B|ZEV|20210511|10:06:49|S|100|7.410000||
B|DASH|20210511|10:06:50|S|25|121.730000||
B|PTON|20210511|10:06:50|S|100|85.990000||
B|TSLA|20210511|10:06:50|S|100|618.740000||
B|TSLA|20210511|10:06:50|S|100|619.010000||
B|ARKK|20210511|10:06:51|S|500|103.430000||
B|GOOGL|20210511|10:06:51|S|25|2264.210000||
B|HON|20210511|10:06:51|S|1|227.190000||
B|KTOS|20210511|10:06:51|S|1|25.200000||
B|OCGN|20210511|10:06:51|S|252|9.880000||
B|TSLA|20210511|10:06:51|S|1|618.770000||
B|TSLA|20210511|10:06:51|S|10|618.630000||
B|ARKK|20210511|10:06:52|S|15|103.480000||
B|FB|20210511|10:06:52|S|1|303.390000||
B|TSLA|20210511|10:06:52|S|30|618.570000||
B|XL|20210511|10:06:52|S|300|5.830000||
B|ARKK|20210511|10:06:53|S|30|103.460000||
B|DRIP|20210511|10:06:53|S|100|9.990000||
B|AMD|20210511|10:06:54|S|10|75.310000||
B|TSLA|20210511|10:06:54|S|100|618.740000||
B|V|20210511|10:06:54|S|1|223.730000||
B|APPS|20210511|10:06:55|S|10|59.740000||
B|INVZ|20210511|10:06:55|S|100|9.660000||
B|TSLA|20210511|10:06:55|S|1|618.860000||
B|TSLA|20210511|10:06:55|S|8|618.860000||
B|TSLA|20210511|10:06:55|S|200|618.900000||
B|U|20210511|10:06:55|S|1|81.520000||
B|X|20210511|10:06:55|S|100|28.800000||
B|X|20210511|10:06:55|S|100|28.800000||
B|DKNG|20210511|10:06:56|S|300|45.515000||
B|EDV|20210511|10:06:56|S|10|126.530000||
B|FB|20210511|10:06:56|S|3|303.410000||
B|SE|20210511|10:06:56|S|5|220.990000||
B|SXC|20210511|10:06:56|S|500|7.740000||
B|ZEPP|20210511|10:06:56|S|3|9.060000||
B|LMND|20210511|10:06:57|S|10|69.580000||
B|MCD|20210511|10:06:57|S|100|235.140000||
B|NVAX|20210511|10:06:58|S|5|138.760000||
B|TDOC|20210511|10:06:58|S|5|142.790000||
B|DDOG|20210511|10:06:59|S|300|77.080000||
B|FLGT|20210511|10:06:59|S|100|67.940000||
B|NIO|20210511|10:06:59|S|300|34.340000||
B|TSLA|20210511|10:06:59|S|500|618.510000||
B|VOO|20210511|10:06:59|S|1|381.160000||
B|ZIXI|20210511|10:06:59|S|27|6.650000||
B|BIDU|20210511|10:07:00|S|33|182.800000||
B|BRK/B|20210511|10:07:00|S|1|289.820000||
B|SPPI|20210511|10:07:00|S|400|3.010000||
B|SPPI|20210511|10:07:00|S|400|3.010000||
B|SQ|20210511|10:07:00|S|15|213.620000||
B|DNMR|20210511|10:07:01|S|6|16.250000||
B|DWSN|20210511|10:07:01|S|10|2.360000||
B|ORMP|20210511|10:07:01|S|1300|11.420000||
B|ORMP|20210511|10:07:01|S|1300|11.420000||
B|PLTR|20210511|10:07:01|S|40|19.210000||
B|PLTR|20210511|10:07:01|S|100|19.210000||
B|PRVA|20210511|10:07:01|S|500|29.930000||
B|TSLA|20210511|10:07:01|S|1|618.360000||
B|TSLA|20210511|10:07:01|S|1|618.570000||
B|ZNGA|20210511|10:07:01|S|100|10.425000||
B|FB|20210511|10:07:02|S|2|303.350000||
B|MRO|20210511|10:07:02|S|2000|11.580000||
B|PLTR|20210511|10:07:02|S|38|19.210000||
B|PSNL|20210511|10:07:02|S|100|18.930000||
B|QQQ|20210511|10:07:02|S|1200|322.750000||
B|AI|20210511|10:07:03|S|1|52.430000||
B|ARKK|20210511|10:07:03|S|100|103.310000||
B|QQQ|20210511|10:07:03|S|100|322.720000||
B|TREX|20210511|10:07:03|S|50|105.730000||
B|TSLA|20210511|10:07:03|S|100|618.770000||
B|DDD|20210511|10:07:04|S|16|21.990000||
B|MSFT|20210511|10:07:04|S|1|244.520000||
B|PLTR|20210511|10:07:04|S|1|19.220000||
B|ROKU|20210511|10:07:04|S|20|305.040000||
B|COIN|20210511|10:07:05|S|2|284.400000||
B|IBM|20210511|10:07:05|S|1|144.900000||
B|SRET|20210511|10:07:05|S|80|9.845000||
B|TAL|20210511|10:07:05|S|100|53.500000||
B|ZI|20210511|10:07:05|S|100|41.060000||
B|DDD|20210511|10:07:06|S|10|22.060000||
B|MRNA|20210511|10:07:06|S|20|156.880000||
B|ORMP|20210511|10:07:06|S|166|11.450000||
B|ORMP|20210511|10:07:06|S|1300|11.450000||
B|SQ|20210511|10:07:06|S|100|213.470000||
B|NIO|20210511|10:07:07|S|100|34.300000||
B|AI|20210511|10:07:08|S|5|52.430000||
B|PLTR|20210511|10:07:08|S|23|19.275000||
B|TSLA|20210511|10:07:08|S|17|618.420000||
B|AA|20210511|10:07:09|S|5|41.795000||
B|MRNA|20210511|10:07:09|S|18|157.160000||
B|SPXS|20210511|10:07:09|S|550|27.105000||
B|TSLA|20210511|10:07:09|S|20|618.440000||
B|ZVO|20210511|10:07:09|S|8|3.320000||
B|ZVO|20210511|10:07:09|S|50|3.350000||
B|ZVO|20210511|10:07:09|S|50|3.350000||
B|ZVO|20210511|10:07:09|S|50|3.350000||
B|ZVO|20210511|10:07:09|S|100|3.350000||
B|ARKK|20210511|10:07:10|S|75|103.400000||
B|IPOF|20210511|10:07:10|S|382|10.010000||
B|NIO|20210511|10:07:10|S|66|34.320000||
B|ROKU|20210511|10:07:10|S|4|305.420000||
B|TSLA|20210511|10:07:10|S|2|618.360000||
B|TSLA|20210511|10:07:10|S|50|618.550000||
B|UNH|20210511|10:07:10|S|10|416.230000||
B|ACTC|20210511|10:07:11|S|10|14.290000||
B|GDXJ|20210511|10:07:11|S|1|50.900000||
B|OBLN|20210511|10:07:11|S|38|2.720000||
B|OSTK|20210511|10:07:11|S|300|75.830000||
B|OXY|20210511|10:07:11|S|600|25.030000||
B|SLX|20210511|10:07:11|S|50|66.820000||
B|SRNGU|20210511|10:07:11|S|1100|10.230000||
B|BBIG|20210511|10:07:12|S|1300|2.350000||
B|SNOW|20210511|10:07:12|S|40|193.710000||
B|TSLA|20210511|10:07:12|S|5|617.960000||
B|RHE|20210511|10:07:13|S|100|15.270000||
B|TSLA|20210511|10:07:13|S|25|617.930000||
B|LPRO|20210511|10:07:14|S|200|35.170000||
B|LPRO|20210511|10:07:14|S|200|35.170000||
B|ROKU|20210511|10:07:14|S|1|305.320000||
B|SNPS|20210511|10:07:14|S|35|230.460000||
B|TSLA|20210511|10:07:14|S|5|617.940000||
B|TSLA|20210511|10:07:14|S|85|618.000000||
B|TSLA|20210511|10:07:14|S|100|617.960000||
B|IGT|20210511|10:07:15|S|100|19.130000||
B|PKI|20210511|10:07:15|S|2|139.730000||
B|PLTR|20210511|10:07:15|S|200|19.305000||
B|AA|20210511|10:07:16|S|100|41.735000||
B|ARKK|20210511|10:07:16|S|100|103.410000||
B|COIN|20210511|10:07:16|S|5|284.330000||
B|FANG|20210511|10:07:16|S|1100|81.320000||
B|OCGN|20210511|10:07:16|S|900|9.880000||
B|SPY|20210511|10:07:16|S|50|414.680000||
B|BTX|20210511|10:07:17|S|4|33.810000||
B|NAIL|20210511|10:07:17|S|2|101.820000||
B|TRTN|20210511|10:07:17|S|1|50.610000||
B|GOOGL|20210511|10:07:18|S|2|2263.480000||
B|NVDA|20210511|10:07:18|S|21|562.910000||
B|PLTR|20210511|10:07:18|S|10|19.305000||
B|SNBR|20210511|10:07:18|S|15|110.730000||
B|WOR|20210511|10:07:18|S|50|70.400000||
B|XPEV|20210511|10:07:18|S|14|24.780000||
B|ARKK|20210511|10:07:19|S|23|103.390000||
B|ATER|20210511|10:07:19|S|57|14.110000||
B|CERC|20210511|10:07:19|S|100|2.850000||
B|HEAR|20210511|10:07:19|S|5|26.570000||
B|TSLA|20210511|10:07:19|S|25|617.800000||
B|AA|20210511|10:07:20|S|8|41.690000||
B|INTC|20210511|10:07:20|S|15|55.380000||
B|TSLA|20210511|10:07:20|S|30|617.810000||
B|NIO|20210511|10:07:21|S|100|34.220000||
B|OCGN|20210511|10:07:21|S|300|9.870000||
B|TSLA|20210511|10:07:21|S|50|617.720000||
B|AY|20210511|10:07:22|S|1100|34.370000||
B|AY|20210511|10:07:22|S|2000|34.370000||
B|CLB|20210511|10:07:22|S|100|32.920000||
B|FSLR|20210511|10:07:22|S|10|72.140000||
B|PRPO|20210511|10:07:22|S|200|4.680000||
B|TSLA|20210511|10:07:22|S|30|617.950000||
B|WLKP|20210511|10:07:22|S|100|27.260000||
B|AMZN|20210511|10:07:23|S|2|3180.760000||
B|BIDU|20210511|10:07:23|S|10|182.690000||
B|EQR|20210511|10:07:23|S|200|74.300000||
B|SO|20210511|10:07:23|S|1|65.980000||
B|TSLA|20210511|10:07:23|S|70|617.200000||
B|AA|20210511|10:07:24|S|100|41.650000||
B|CEF|20210511|10:07:24|S|300|19.320000||
B|DDOG|20210511|10:07:24|S|1|76.980000||
B|GMAB|20210511|10:07:24|S|2|36.370000||
B|PINS|20210511|10:07:24|S|2|58.340000||
B|PRPO|20210511|10:07:24|S|100|4.680000||
B|RHE|20210511|10:07:24|S|100|15.270000||
B|U|20210511|10:07:24|S|1|81.360000||
B|AI|20210511|10:07:25|S|2|52.430000||
B|BG|20210511|10:07:25|S|30|90.070000||
B|CRWD|20210511|10:07:25|S|5|185.620000||
B|GXTG|20210511|10:07:25|S|1|45.540000||
B|NIO|20210511|10:07:25|S|100|34.240000||
B|NTEC|20210511|10:07:25|S|100|4.560000||
B|SPXL|20210511|10:07:25|S|10|96.640000||
B|AMZN|20210511|10:07:26|S|1|3180.760000||
B|PLTR|20210511|10:07:26|S|1|19.245000||
B|W|20210511|10:07:26|S|10|322.780000||
B|DDD|20210511|10:07:27|S|29|22.120000||
B|LPRO|20210511|10:07:27|S|500|35.170000||
B|PENN|20210511|10:07:27|S|1200|79.910000||
B|TSLA|20210511|10:07:27|S|10|617.010000||
B|BBAR|20210511|10:07:28|S|100|2.910000||
B|DDD|20210511|10:07:28|S|25|22.040000||
B|ARKW|20210511|10:07:29|S|1|129.320000||
B|OCGN|20210511|10:07:29|S|600|9.840000||
B|STLD|20210511|10:07:29|S|26|64.820000||
B|TMO|20210511|10:07:29|S|2|458.940000||
B|ARKK|20210511|10:07:30|S|4|103.280000||
B|CLF|20210511|10:07:30|S|5|21.510000||
B|LPCN|20210511|10:07:30|S|100|1.500000||
B|TSLA|20210511|10:07:30|S|100|617.160000||
B|ABNB|20210511|10:07:31|S|5|142.110000||
B|AMC|20210511|10:07:31|S|11|10.090000||
B|COIN|20210511|10:07:31|S|2|284.520000||
B|COIN|20210511|10:07:31|S|3|284.800000||
B|SQ|20210511|10:07:31|S|2|213.360000||
B|TSLA|20210511|10:07:31|S|2|617.310000||
B|ZEV|20210511|10:07:31|S|100|7.380000||
B|ZEV|20210511|10:07:31|S|100|7.416000||
B|ZEV|20210511|10:07:31|S|200|7.418000||
B|ZEV|20210511|10:07:31|S|2500|7.418000||
B|ARKK|20210511|10:07:32|S|100|103.270000||
B|ARKK|20210511|10:07:32|S|100|103.280000||
B|BA|20210511|10:07:32|S|20|228.830000||
B|JMIA|20210511|10:07:32|S|1|21.580000||
B|MARA|20210511|10:07:32|S|100|24.680000||
B|NIO|20210511|10:07:32|S|100|34.230000||
B|V|20210511|10:07:32|S|5|223.710000||
B|RF|20210511|10:07:33|S|515|22.880000||
B|TSLA|20210511|10:07:33|S|5|617.330000||
B|TSLA|20210511|10:07:33|S|5|617.360000||
B|AA|20210511|10:07:34|S|100|41.550000||
B|AA|20210511|10:07:34|S|800|41.540000||
B|AAN|20210511|10:07:34|S|20|31.910000||
B|KAR|20210511|10:07:34|S|600|17.950000||
B|OCGN|20210511|10:07:34|S|210|9.850000||
B|AHT|20210511|10:07:35|S|500|2.710000||
B|ARKK|20210511|10:07:35|S|100|103.360000||
B|CHWY|20210511|10:07:35|S|400|70.240000||
B|KAR|20210511|10:07:35|S|2000|17.960000||
B|MSFT|20210511|10:07:35|S|4|244.740000||
B|TSLA|20210511|10:07:35|S|100|617.410000||
B|TSLA|20210511|10:07:35|S|140|617.350000||
B|ZLAB|20210511|10:07:35|S|100|147.930000||
B|ZLAB|20210511|10:07:35|S|200|147.930000||
B|BIGC|20210511|10:07:36|S|200|44.910000||
B|BNTX|20210511|10:07:36|S|5|193.100000||
B|KAR|20210511|10:07:36|S|100|17.970000||
B|LEGN|20210511|10:07:36|S|100|28.900000||
B|MSFT|20210511|10:07:36|S|1|244.770000||
B|LHX|20210511|10:07:37|S|15|215.740000||
B|ROKU|20210511|10:07:37|S|3|305.050000||
B|TSLA|20210511|10:07:37|S|3|617.680000||
B|WVVI|20210511|10:07:37|S|10|14.440000||
B|ANET|20210511|10:07:38|S|3|323.560000||
B|AI|20210511|10:07:39|S|1|52.470000||
B|CCL|20210511|10:07:39|S|21|25.815000||
B|CSCW|20210511|10:07:39|S|100|0.887500||
B|GME|20210511|10:07:39|S|100|142.310000||
B|TSLA|20210511|10:07:39|S|150|617.470000||
B|SOXL|20210511|10:07:40|S|4|30.560000||
B|ZG|20210511|10:07:40|S|1|111.660000||
B|ZM|20210511|10:07:40|S|100|285.070000||
B|EPR|20210511|10:07:41|S|22|46.980000||
B|SAVE|20210511|10:07:41|S|100|33.840000||
B|TSLA|20210511|10:07:42|S|100|617.510000||
B|ZNGA|20210511|10:07:42|S|100|10.430000||
B|BL|20210511|10:07:43|S|2|103.870000||
B|IQ|20210511|10:07:43|S|200|13.250000||
B|SMHB|20210511|10:07:43|S|400|11.290000||
B|TSLA|20210511|10:07:43|S|10|617.670000||
B|XBI|20210511|10:07:43|S|50|123.080000||
B|XPEV|20210511|10:07:43|S|100|24.680000||
B|MA|20210511|10:07:44|S|1|362.470000||
B|TSLA|20210511|10:07:44|S|100|617.490000||
B|BA|20210511|10:07:45|S|14|228.780000||
B|RDFN|20210511|10:07:45|S|200|53.850000||
B|RDFN|20210511|10:07:45|S|800|53.850000||
B|RLGT|20210511|10:07:45|S|100|7.600000||
B|TSLA|20210511|10:07:45|S|25|618.410000||
B|ZIM|20210511|10:07:45|E|62|37.110000||
B|EMQQ|20210511|10:07:46|S|40|58.610000||
B|LI|20210511|10:07:46|S|100|16.780000||
B|MGNI|20210511|10:07:46|S|40|27.290000||
B|PHUN|20210511|10:07:46|S|145|1.375000||
B|RLGT|20210511|10:07:46|S|200|7.600000||
B|TSLA|20210511|10:07:46|S|2|618.410000||
B|BABA|20210511|10:07:47|S|60|217.620000||
B|DDD|20210511|10:07:47|S|500|22.300000||
B|PLTR|20210511|10:07:47|S|300|19.280000||
B|SKIN|20210511|10:07:47|S|6|11.930000||
B|TGT|20210511|10:07:47|S|1|209.890000||
B|XPEV|20210511|10:07:47|S|100|24.680000||
B|XPEV|20210511|10:07:47|S|203|24.680000||
B|XPEV|20210511|10:07:47|S|365|24.690000||
B|SQ|20210511|10:07:48|S|50|213.360000||
B|T|20210511|10:07:48|S|9|32.585000||
B|TWLO|20210511|10:07:48|S|350|297.550000||
B|VGT|20210511|10:07:48|S|10|358.620000||
B|ZH|20210511|10:07:48|S|100|8.000000||
B|ZH|20210511|10:07:48|S|1400|8.000000||
B|NKE|20210511|10:07:49|S|100|136.760000||
B|NKE|20210511|10:07:49|S|200|136.760000||
B|PTON|20210511|10:07:49|S|100|85.910000||
B|PTON|20210511|10:07:49|S|100|85.910000||
B|TQQQ|20210511|10:07:49|S|300|93.420000||
B|BRK/B|20210511|10:07:50|S|1|289.850000||
B|NKE|20210511|10:07:50|S|500|136.760000||
B|NUE|20210511|10:07:50|S|100|102.860000||
B|EXPI|20210511|10:07:51|S|100|25.390000||
B|RPRX|20210511|10:07:51|S|10|41.600000||
B|BABA|20210511|10:07:52|S|70|217.580000||
B|CHPT|20210511|10:07:52|S|14|21.620000||
B|TSLA|20210511|10:07:52|S|5|617.600000||
B|VAW|20210511|10:07:52|S|1|192.540000||
B|ARKF|20210511|10:07:53|S|4|46.770000||
B|DKNG|20210511|10:07:54|S|100|45.220000||
B|EOSE|20210511|10:07:54|S|25|11.090000||
B|NTEC|20210511|10:07:54|S|200|4.580000||
B|PATH|20210511|10:07:54|S|100|66.740000||
B|NIO|20210511|10:07:55|S|100|34.190000||
B|PLTR|20210511|10:07:55|S|15|19.305000||
B|DIS|20210511|10:07:56|S|2|181.240000||
B|SOXL|20210511|10:07:56|S|10|30.600000||
B|ZNGA|20210511|10:07:57|S|100|10.440000||
B|APTS|20210511|10:07:58|S|100|9.500000||
B|BTU|20210511|10:07:58|S|500|6.030000||
B|JMIA|20210511|10:07:58|S|100|21.640000||
B|SRNG|20210511|10:07:58|S|100|9.910000||
B|AAPL|20210511|10:07:59|S|10|124.060000||
B|AMD|20210511|10:07:59|S|15|75.480000||
B|MSTR|20210511|10:07:59|S|4|543.100000||
B|MTCH|20210511|10:07:59|S|20|142.710000||
B|SGMO|20210511|10:07:59|S|100|10.250000||
B|VOO|20210511|10:07:59|S|2|381.110000||
B|ZOM|20210511|10:07:59|S|100|0.792100||
B|AAPL|20210511|10:08:00|S|100|124.055000||
B|BRK/B|20210511|10:08:00|S|2|289.720000||
B|IAC|20210511|10:08:00|S|3|226.900000||
B|LCUT|20210511|10:08:00|S|18|15.800000||
B|MSFT|20210511|10:08:00|S|8|244.740000||
B|CF|20210511|10:08:01|S|150|55.390000||
B|FRG|20210511|10:08:01|S|9|35.860000||
B|SOXL|20210511|10:08:01|S|5|30.530000||
B|TITN|20210511|10:08:01|S|13|25.960000||
B|TSLA|20210511|10:08:01|S|1|617.660000||
B|TSLA|20210511|10:08:01|S|1|617.760000||
B|TSLA|20210511|10:08:01|S|3|617.820000||
B|YQ|20210511|10:08:01|S|30|5.070000||
B|ACTC|20210511|10:08:02|S|7|14.280000||
B|AMD|20210511|10:08:02|S|100|75.500000||
B|BRK/B|20210511|10:08:02|S|12|289.720000||
B|INSE|20210511|10:08:02|S|28|8.550000||
B|MSTR|20210511|10:08:02|S|1|543.130000||
B|SMH|20210511|10:08:02|S|25|229.630000||
B|SQ|20210511|10:08:02|S|15|213.230000||
B|TSLA|20210511|10:08:02|S|1|617.720000||
B|TSLA|20210511|10:08:02|S|100|617.490000||
B|TSLA|20210511|10:08:02|S|100|617.540000||
B|BABA|20210511|10:08:03|S|20|217.430000||
B|BRK/B|20210511|10:08:03|S|1|289.760000||
B|CERC|20210511|10:08:03|S|440|2.870000||
B|PLTR|20210511|10:08:03|S|400|19.305000||
B|TSLA|20210511|10:08:03|S|2|617.610000||
B|XPEV|20210511|10:08:03|S|100|24.640000||
B|XPEV|20210511|10:08:03|S|150|24.650000||
B|AWR|20210511|10:08:04|S|1|78.340000||
B|MSFT|20210511|10:08:04|S|1|244.780000||
B|OPEN|20210511|10:08:04|S|400|16.660000||
B|OPEN|20210511|10:08:04|S|500|16.650000||
B|OPEN|20210511|10:08:04|S|2000|16.650000||
B|BGFV|20210511|10:08:05|S|100|27.270000||
B|GRBK|20210511|10:08:05|S|100|23.610000||
B|OPEN|20210511|10:08:05|S|1906|16.660000||
B|PRNT|20210511|10:08:05|S|7|36.250000||
B|RLX|20210511|10:08:05|S|21|10.520000||
B|TSLA|20210511|10:08:05|S|6|617.540000||
B|TSLA|20210511|10:08:05|S|7|617.480000||
B|BNTX|20210511|10:08:06|S|25|193.270000||
B|MARA|20210511|10:08:06|S|1000|24.660000||
B|NIO|20210511|10:08:06|S|3|34.150000||
B|NIO|20210511|10:08:06|S|37|34.150000||
B|SNDL|20210511|10:08:06|S|100|0.716100||
B|AMZN|20210511|10:08:07|S|2|3181.920000||
B|VGT|20210511|10:08:07|S|10|358.480000||
B|WDH|20210511|10:08:07|S|8|8.370000||
B|GILD|20210511|10:08:08|S|100|67.750000||
B|MO|20210511|10:08:08|S|600|50.800000||
B|SNOW|20210511|10:08:08|S|100|194.300000||
B|VGT|20210511|10:08:08|S|30|358.480000||
B|CERC|20210511|10:08:09|S|100|2.870000||
B|IWM|20210511|10:08:09|S|1187|218.150000||
B|IWM|20210511|10:08:09|S|2000|218.150000||
B|JAN|20210511|10:08:09|S|15|6.150000||
B|RIOT|20210511|10:08:09|S|150|27.850000||
B|TECL|20210511|10:08:09|S|45|41.680000||
B|TSLA|20210511|10:08:09|S|1|617.340000||
B|ABNB|20210511|10:08:10|S|2|142.290000||
B|ARKW|20210511|10:08:10|S|10|129.370000||
B|WISH|20210511|10:08:10|S|9|11.850000||
B|NTEC|20210511|10:08:11|S|200|4.610000||
B|PINS|20210511|10:08:11|S|10|58.390000||
B|SWKS|20210511|10:08:11|S|1|163.480000||
B|SWKS|20210511|10:08:11|S|5|163.470000||
B|JG|20210511|10:08:12|S|101|2.810000||
B|PUBM|20210511|10:08:12|S|26|36.640000||
B|SOXL|20210511|10:08:12|S|1|30.520000||
B|SPCE|20210511|10:08:12|S|35|16.770000||
B|AACQ|20210511|10:08:13|S|200|9.855000||
B|CPER|20210511|10:08:13|S|200|29.430000||
B|MO|20210511|10:08:13|S|2000|50.800000||
B|TSLA|20210511|10:08:13|S|100|616.500000||
B|AA|20210511|10:08:14|S|100|41.500000||
B|DDD|20210511|10:08:14|S|10|22.290000||
B|LMND|20210511|10:08:14|S|70|69.660000||
B|LMND|20210511|10:08:14|S|80|69.660000||
B|MU|20210511|10:08:14|S|150|79.780000||
B|QS|20210511|10:08:15|S|100|28.210000||
B|RBLX|20210511|10:08:15|S|100|70.720000||
B|RLX|20210511|10:08:15|S|2000|10.520000||
B|TSLA|20210511|10:08:15|S|20|616.410000||
B|AAPL|20210511|10:08:16|S|50|124.000000||
B|ANF|20210511|10:08:16|S|20|39.920000||
B|APPS|20210511|10:08:16|S|10|59.500000||
B|BABA|20210511|10:08:16|S|85|217.430000||
B|BABA|20210511|10:08:16|S|100|217.410000||
B|IPOE|20210511|10:08:16|S|2000|15.750000||
B|IPOE|20210511|10:08:16|S|2300|15.750000||
B|JNJ|20210511|10:08:16|S|3|170.160000||
B|MARA|20210511|10:08:16|S|200|24.620000||
B|MO|20210511|10:08:16|S|600|50.820000||
B|ROKU|20210511|10:08:16|S|100|304.360000||
B|ROKU|20210511|10:08:16|S|400|304.370000||
B|SNAP|20210511|10:08:16|S|50|51.720000||
B|TSLA|20210511|10:08:16|S|174|616.670000||
B|NIO|20210511|10:08:17|S|8|34.100000||
B|PLTR|20210511|10:08:17|S|69|19.290000||
B|TEN|20210511|10:08:17|S|1800|13.750000||
B|TSLA|20210511|10:08:17|S|2|616.570000||
B|TSLA|20210511|10:08:17|S|5|616.730000||
B|AMC|20210511|10:08:18|S|275|10.080000||
B|AMZN|20210511|10:08:18|S|2|3179.370000||
B|DKNG|20210511|10:08:18|S|30|45.020000||
B|NIO|20210511|10:08:18|S|100|34.070000||
B|NIO|20210511|10:08:18|S|500|34.070000||
B|QS|20210511|10:08:18|S|40|28.230000||
B|AMD|20210511|10:08:19|S|500|75.365000||
B|MELI|20210511|10:08:19|S|8|1389.080000||
B|NVAX|20210511|10:08:19|S|100|138.410000||
B|ZUMZ|20210511|10:08:19|S|173|43.340000||
B|TQQQ|20210511|10:08:20|S|100|93.120000||
B|TQQQ|20210511|10:08:20|S|100|93.120000||
B|AMD|20210511|10:08:21|S|800|75.380000||
B|CERC|20210511|10:08:21|S|500|2.870000||
B|GME|20210511|10:08:21|S|20|142.560000||
B|NIO|20210511|10:08:21|S|50|34.080000||
B|ROKU|20210511|10:08:21|S|100|304.150000||
B|SPCE|20210511|10:08:21|S|10|16.690000||
B|UBER|20210511|10:08:21|S|100|45.330000||
B|UBER|20210511|10:08:21|S|300|45.330000||
B|BA|20210511|10:08:22|S|100|228.680000||
B|ESTC|20210511|10:08:22|S|39|104.170000||
B|NTEC|20210511|10:08:22|S|2000|4.620000||
B|TSLA|20210511|10:08:22|S|8|616.160000||
B|TTWO|20210511|10:08:22|S|10|168.620000||
B|JMIA|20210511|10:08:23|S|5|21.530000||
B|NIO|20210511|10:08:23|S|40|34.110000||
B|NIO|20210511|10:08:23|S|100|34.110000||
B|NTEC|20210511|10:08:23|S|100|4.630000||
B|PLTR|20210511|10:08:23|S|1|19.260000||
B|ROKU|20210511|10:08:23|S|25|304.170000||
B|CRSP|20210511|10:08:24|S|20|100.440000||
B|MP|20210511|10:08:24|S|90|26.510000||
B|SQ|20210511|10:08:24|S|5|212.550000||
B|TSLA|20210511|10:08:24|S|20|616.800000||
B|FRPT|20210511|10:08:25|S|1|171.160000||
B|TSLA|20210511|10:08:25|S|100|616.390000||
B|C|20210511|10:08:26|S|100|75.200000||
B|GNRC|20210511|10:08:26|S|10|298.780000||
B|GNRC|20210511|10:08:26|S|100|298.800000||
B|PFE|20210511|10:08:26|S|600|39.930000||
B|GNOG|20210511|10:08:27|S|300|11.650000||
B|MSFT|20210511|10:08:27|S|8|244.590000||
B|NIO|20210511|10:08:27|S|100|34.100000||
B|PSEC|20210511|10:08:27|S|135|8.070000||
B|AMD|20210511|10:08:28|S|3|75.380000||
B|ASML|20210511|10:08:28|S|1|620.960000||
B|FCX|20210511|10:08:28|S|10|43.640000||
B|NIO|20210511|10:08:28|S|100|34.110000||
B|NIO|20210511|10:08:28|S|100|34.110000||
B|SPYD|20210511|10:08:28|S|10|41.580000||
B|SQ|20210511|10:08:28|S|100|212.750000||
B|TSLA|20210511|10:08:28|S|1|616.820000||
B|CERC|20210511|10:08:29|S|20|2.870000||
B|CERC|20210511|10:08:29|S|322|2.870000||
B|LAZR|20210511|10:08:29|S|90|19.540000||
B|QQQ|20210511|10:08:29|S|50|322.620000||
B|SQM|20210511|10:08:29|S|100|53.580000||
B|DIS|20210511|10:08:30|S|10|181.150000||
B|SDGR|20210511|10:08:30|S|705|62.160000||
B|ARKG|20210511|10:08:31|S|100|75.710000||
B|ARKG|20210511|10:08:31|S|200|75.690000||
B|BABA|20210511|10:08:31|S|300|217.390000||
B|QD|20210511|10:08:31|S|400|1.885000||
B|VB|20210511|10:08:31|S|9|218.060000||
B|DDD|20210511|10:08:32|S|25|22.150000||
B|ETSY|20210511|10:08:32|S|10|168.060000||
B|IPOE|20210511|10:08:32|S|100|15.740000||
B|IPOE|20210511|10:08:32|S|2000|15.750000||
B|SQ|20210511|10:08:32|S|2|212.700000||
B|BABA|20210511|10:08:33|S|13|217.430000||
B|RBLX|20210511|10:08:33|S|22|70.700000||
B|RIOT|20210511|10:08:33|S|80|27.800000||
B|ROKU|20210511|10:08:33|S|25|304.330000||
B|T|20210511|10:08:33|S|9|32.595000||
B|ELY|20210511|10:08:34|S|1|31.640000||
B|OZON|20210511|10:08:34|S|15|55.540000||
B|TSLA|20210511|10:08:34|S|1|616.320000||
B|NVAX|20210511|10:08:35|S|25|139.470000||
B|COIN|20210511|10:08:36|S|10|283.780000||
B|CRWD|20210511|10:08:36|S|1|185.480000||
B|ETSY|20210511|10:08:36|S|6|168.075000||
B|OCGN|20210511|10:08:36|S|200|9.850000||
B|RBLX|20210511|10:08:36|S|100|70.710000||
B|WRBpE|20210511|10:08:36|S|100|27.180000||
B|AFRM|20210511|10:08:37|S|60|52.900000||
B|AFRM|20210511|10:08:37|S|100|52.890000||
B|IDEX|20210511|10:08:37|S|100|2.415000||
B|IDEX|20210511|10:08:37|S|2100|2.415000||
B|MP|20210511|10:08:37|S|1000|26.470000||
B|QQQ|20210511|10:08:37|S|1|322.650000||
B|SQQQ|20210511|10:08:37|S|50|12.435000||
B|TDOC|20210511|10:08:37|S|100|143.060000||
B|TDOC|20210511|10:08:37|S|100|143.070000||
B|CERC|20210511|10:08:38|S|100|2.880000||
B|JNJ|20210511|10:08:38|S|100|170.180000||
B|TME|20210511|10:08:38|S|330|15.210000||
B|TSLA|20210511|10:08:38|S|20|616.300000||
B|AMZN|20210511|10:08:39|S|3|3178.600000||
B|BIDU|20210511|10:08:39|S|1|182.510000||
B|BIMI|20210511|10:08:39|S|500|1.330000||
B|CERC|20210511|10:08:39|S|100|2.890000||
B|CERC|20210511|10:08:39|S|500|2.890000||
B|NEP|20210511|10:08:39|S|100|65.600000||
B|RIOT|20210511|10:08:39|S|100|27.730000||
B|RIOT|20210511|10:08:39|S|300|27.730000||
B|TUP|20210511|10:08:39|S|300|26.470000||
B|AFRM|20210511|10:08:40|S|100|53.050000||
B|BA|20210511|10:08:40|S|25|228.600000||
B|COIN|20210511|10:08:40|S|45|283.310000||
B|DDD|20210511|10:08:40|S|100|22.180000||
B|IPOE|20210511|10:08:40|S|100|15.710000||
B|TSLA|20210511|10:08:40|S|75|616.150000||
B|VOO|20210511|10:08:40|S|2|380.980000||
B|AFRM|20210511|10:08:41|S|100|53.060000||
B|AFRM|20210511|10:08:41|S|500|53.060000||
B|GOOG|20210511|10:08:41|S|2|2308.840000||
B|LSPD|20210511|10:08:41|S|1|59.390000||
B|NKLA|20210511|10:08:41|S|500|11.430000||
B|VOO|20210511|10:08:41|S|2|380.980000||
B|AAPL|20210511|10:08:42|S|96|124.030000||
B|AFRM|20210511|10:08:42|S|100|53.220000||
B|AFRM|20210511|10:08:42|S|193|53.240000||
B|LI|20210511|10:08:42|S|69|16.700000||
B|SPCE|20210511|10:08:42|S|225|16.730000||
B|TSLA|20210511|10:08:42|S|1|616.830000||
B|VEEV|20210511|10:08:42|S|3|247.930000||
B|FUBO|20210511|10:08:43|S|10|16.070000||
B|TSLA|20210511|10:08:43|S|25|616.450000||
B|TZA|20210511|10:08:43|S|100|34.690000||
B|UVXY|20210511|10:08:43|S|800|4.580000||
B|BABA|20210511|10:08:44|S|5|217.390000||
B|RLX|20210511|10:08:44|S|700|10.520000||
B|TSLA|20210511|10:08:44|S|5|616.220000||
B|TSLA|20210511|10:08:44|S|8|616.190000||
B|CERC|20210511|10:08:45|S|15|2.890000||
B|CERC|20210511|10:08:45|S|300|2.890000||
B|GDRX|20210511|10:08:45|S|50|30.210000||
B|GME|20210511|10:08:45|S|10|142.290000||
B|JMIA|20210511|10:08:45|S|100|21.550000||
B|SQM|20210511|10:08:45|S|300|53.510000||
B|TSLA|20210511|10:08:45|S|5|616.310000||
B|AAPL|20210511|10:08:46|S|25|123.990000||
B|FB|20210511|10:08:46|S|200|303.110000||
B|INMD|20210511|10:08:46|S|1|71.480000||
B|NUE|20210511|10:08:46|S|100|102.650000||
B|SQM|20210511|10:08:46|S|200|53.510000||
B|TAN|20210511|10:08:46|S|5|71.980000||
B|TSLA|20210511|10:08:46|S|10|616.130000||
B|ARCC|20210511|10:08:47|S|1|19.005000||
B|GILT|20210511|10:08:47|S|16|8.840000||
B|NIO|20210511|10:08:47|S|100|34.050000||
B|SRNGU|20210511|10:08:47|S|2000|10.220000||
B|TSLA|20210511|10:08:47|S|34|616.120000||
B|AMD|20210511|10:08:48|S|100|75.290000||
B|GOOGL|20210511|10:08:48|S|3|2261.310000||
B|TSLA|20210511|10:08:48|S|100|615.940000||
B|X|20210511|10:08:48|S|60|28.640000||
B|Z|20210511|10:08:48|S|100|109.970000||
B|QID|20210511|10:08:49|S|200|25.270000||
B|ZOM|20210511|10:08:49|S|100|0.791000||
B|ZOM|20210511|10:08:49|S|200|0.790000||
B|AI|20210511|10:08:50|S|2|52.470000||
B|AIHS|20210511|10:08:50|S|6072|0.769900||
B|RVLV|20210511|10:08:50|S|20|48.460000||
B|VXRT|20210511|10:08:50|S|200|6.540000||
B|CERC|20210511|10:08:51|S|1000|2.900000||
B|DBC|20210511|10:08:51|S|2004|18.780000||
B|NIO|20210511|10:08:51|S|31|34.060000||
B|PTIX|20210511|10:08:51|S|1538|3.510000||
B|NVAX|20210511|10:08:52|S|50|139.480000||
B|SQBG|20210511|10:08:52|S|25|13.800000||
B|CRWD|20210511|10:08:53|S|2|185.530000||
B|TSLA|20210511|10:08:53|S|20|615.830000||
B|UVXY|20210511|10:08:53|S|2400|4.585000||
B|BLMN|20210511|10:08:54|S|100|28.770000||
B|CERC|20210511|10:08:54|S|388|2.890000||
B|SQBG|20210511|10:08:55|S|127|13.690100||
B|ADN|20210511|10:08:56|S|300|10.440000||
B|ARKK|20210511|10:08:56|S|100|103.300000||
B|DXF|20210511|10:08:56|S|1176|2.250000||
B|NIO|20210511|10:08:56|S|100|34.080000||
B|NIO|20210511|10:08:56|S|100|34.080000||
B|SQBG|20210511|10:08:56|S|10|13.780000||
B|TSLA|20210511|10:08:56|S|10|616.440000||
B|ETN|20210511|10:08:57|S|200|146.400000||
B|JCI|20210511|10:08:57|S|175|64.710000||
B|NIO|20210511|10:08:57|S|100|34.080000||
B|NVAX|20210511|10:08:57|S|1|139.680000||
B|VIG|20210511|10:08:57|S|3|155.290000||
B|GBCI|20210511|10:08:58|S|144|61.780000||
B|NVDA|20210511|10:08:58|S|6|562.670000||
B|SPY|20210511|10:08:58|S|2|414.245000||
B|XPEV|20210511|10:08:58|S|50|24.650000||
B|MITT|20210511|10:08:59|S|2000|3.870000||
B|NUE|20210511|10:08:59|S|2|102.515000||
B|XOM|20210511|10:08:59|S|5|61.900000||
B|XOM|20210511|10:08:59|S|5|61.900000||
B|ILMN|20210511|10:09:00|S|2|382.600000||
B|NIO|20210511|10:09:00|S|800|34.060000||
B|TDOC|20210511|10:09:00|S|700|143.340000||
B|ZOM|20210511|10:09:00|S|100|0.791700||
B|AFRM|20210511|10:09:01|S|5|53.210000||
B|EFC|20210511|10:09:01|S|100|18.880000||
B|OXY|20210511|10:09:01|S|200|25.000000||
B|AMZN|20210511|10:09:02|S|2|3176.610000||
B|MOXC|20210511|10:09:02|S|50|6.960000||
B|OXY|20210511|10:09:02|S|100|25.000000||
B|PTON|20210511|10:09:02|S|100|85.700000||
B|PTON|20210511|10:09:02|S|300|85.700000||
B|SNOW|20210511|10:09:02|S|1|194.400000||
B|SQBG|20210511|10:09:02|S|30|13.570000||
B|VACC|20210511|10:09:02|S|20|13.500000||
B|VOO|20210511|10:09:02|S|2|380.890000||
B|NNOX|20210511|10:09:03|S|151|22.660000||
B|RH|20210511|10:09:03|S|7|664.430000||
B|XPEV|20210511|10:09:03|S|40|24.660000||
B|COIN|20210511|10:09:04|S|2|283.270000||
B|DDD|20210511|10:09:04|S|30|22.380000||
B|OCGN|20210511|10:09:04|S|600|9.870000||
B|PINS|20210511|10:09:04|S|10|58.370000||
B|CERC|20210511|10:09:05|S|900|2.890000||
B|CRM|20210511|10:09:05|S|150|211.800000||
B|NIO|20210511|10:09:05|S|100|34.090000||
B|PLTR|20210511|10:09:05|S|1|19.220000||
B|SPXU|20210511|10:09:05|S|166|20.540000||
B|TSLA|20210511|10:09:05|S|1|616.400000||
B|ZTO|20210511|10:09:05|S|60|31.140000||
B|AMZN|20210511|10:09:06|S|1|3176.500000||
B|PTON|20210511|10:09:06|S|100|85.710000||
B|ROKU|20210511|10:09:06|S|100|304.820000||
B|TSLA|20210511|10:09:06|S|5|616.400000||
B|TSLA|20210511|10:09:06|S|100|616.410000||
B|RBLX|20210511|10:09:07|S|24|70.770000||
B|SAVA|20210511|10:09:07|S|1|38.670000||
B|V|20210511|10:09:07|S|1|223.780000||
B|APPS|20210511|10:09:08|S|7|59.610000||
B|TSLA|20210511|10:09:08|S|1|616.020000||
B|BABA|20210511|10:09:09|S|4|217.470000||
B|NTEC|20210511|10:09:09|S|100|4.580000||
B|PLTR|20210511|10:09:09|S|2|19.190000||
B|TQQQ|20210511|10:09:09|S|50|93.100000||
B|ZNGA|20210511|10:09:09|S|50|10.430000||
B|BABA|20210511|10:09:10|S|5|217.470000||
B|NUE|20210511|10:09:10|S|8|102.540000||
B|QYLD|20210511|10:09:10|S|100|21.790000||
B|UPS|20210511|10:09:10|S|5|213.630000||
B|VEEV|20210511|10:09:10|S|16|248.250000||
B|DIS|20210511|10:09:11|S|8|181.240000||
B|GLD|20210511|10:09:11|S|1|171.380000||
B|PSNL|20210511|10:09:11|S|50|18.770000||
B|PSQ|20210511|10:09:11|S|1900|13.705000||
B|TSLA|20210511|10:09:11|S|5|615.860000||
B|ZCMD|20210511|10:09:11|S|100|1.770000||
B|EQIX|20210511|10:09:12|S|3|710.350000||
B|QYLD|20210511|10:09:12|S|100|21.790000||
B|VUZI|20210511|10:09:12|S|50|15.840000||
B|DAC|20210511|10:09:14|S|6|59.750000||
B|DQ|20210511|10:09:14|S|13|74.970000||
B|GNOG|20210511|10:09:14|S|100|11.680000||
B|HUYA|20210511|10:09:14|S|100|15.270000||
B|QFIN|20210511|10:09:14|S|20|22.590000||
B|SPXS|20210511|10:09:14|S|1200|27.190000||
B|XPEV|20210511|10:09:14|S|1|24.650000||
B|BA|20210511|10:09:15|S|100|228.110000||
B|DDD|20210511|10:09:15|S|400|22.260000||
B|ETSY|20210511|10:09:15|S|100|167.850000||
B|ETSY|20210511|10:09:15|S|900|167.765000||
B|LABU|20210511|10:09:15|S|50|56.830000||
B|RDFN|20210511|10:09:15|S|2|53.940000||
B|SOCL|20210511|10:09:15|S|1|63.510000||
B|ARKK|20210511|10:09:16|S|100|103.230000||
B|CCIV|20210511|10:09:16|S|10|18.090000||
B|CERC|20210511|10:09:16|S|1600|2.880000||
B|GS|20210511|10:09:16|S|50|365.840000||
B|SFM|20210511|10:09:16|S|20|26.940000||
B|ERIC|20210511|10:09:17|S|500|13.275000||
B|MVIS|20210511|10:09:17|S|200|13.450000||
B|CERC|20210511|10:09:18|S|3677|2.880000||
B|ETSY|20210511|10:09:18|S|5|167.930000||
B|SOXL|20210511|10:09:18|S|50|30.280000||
B|TSM|20210511|10:09:18|S|5|110.980000||
B|AMD|20210511|10:09:19|S|100|75.200000||
B|CMPS|20210511|10:09:19|S|100|34.830000||
B|HMHC|20210511|10:09:19|S|100|9.050000||
B|NIO|20210511|10:09:19|S|100|34.090000||
B|PLTR|20210511|10:09:19|S|50|19.175000||
B|CVS|20210511|10:09:20|S|100|85.810000||
B|IWM|20210511|10:09:20|S|100|217.640000||
B|LXP|20210511|10:09:20|S|2600|12.120000||
B|MRNA|20210511|10:09:20|S|4|157.290000||
B|APPN|20210511|10:09:21|S|10|86.340000||
B|NIO|20210511|10:09:21|S|100|34.090000||
B|BE|20210511|10:09:22|S|1|20.560000||
B|AAPL|20210511|10:09:23|S|100|123.930000||
B|DKNG|20210511|10:09:23|S|800|44.790000||
B|GOOGL|20210511|10:09:23|S|1|2261.670000||
B|PLTR|20210511|10:09:23|S|580|19.160000||
B|RMNI|20210511|10:09:23|S|68|6.380000||
B|TSLA|20210511|10:09:23|S|5|616.050000||
B|AA|20210511|10:09:24|S|100|41.140000||
B|BFLY|20210511|10:09:24|S|50|11.020000||
B|CHPT|20210511|10:09:24|S|100|21.400000||
B|LABU|20210511|10:09:24|S|50|56.850000||
B|ZNGA|20210511|10:09:24|S|100|10.430000||
B|ALK|20210511|10:09:25|S|100|65.280000||
B|TTM|20210511|10:09:25|S|125|21.180000||
B|YETI|20210511|10:09:25|S|60|86.890000||
B|MARA|20210511|10:09:26|S|100|24.580000||
B|MARA|20210511|10:09:26|S|200|24.580000||
B|SE|20210511|10:09:26|S|5|219.655000||
B|TSLA|20210511|10:09:26|S|17|615.670000||
B|UWMC|20210511|10:09:26|S|1200|6.410000||
B|ZNGA|20210511|10:09:26|S|100|10.430000||
B|AMD|20210511|10:09:27|S|100|75.140000||
B|AMZN|20210511|10:09:27|S|4|3177.600000||
B|BYND|20210511|10:09:27|S|2|104.910000||
B|DDD|20210511|10:09:27|S|21|22.170000||
B|FCX|20210511|10:09:27|S|10|43.390000||
B|TSLA|20210511|10:09:27|S|1|615.500000||
B|DDD|20210511|10:09:28|S|25|22.180000||
B|ISRG|20210511|10:09:28|S|8|834.620000||
B|PLTR|20210511|10:09:28|S|5|19.160000||
B|PLTR|20210511|10:09:28|S|2000|19.150000||
B|RF|20210511|10:09:28|S|100|22.750000||
B|RF|20210511|10:09:28|S|200|22.750000||
B|RIOT|20210511|10:09:28|S|253|27.650000||
B|SOXL|20210511|10:09:28|S|2|30.240000||
B|TSLA|20210511|10:09:28|S|1|615.910000||
B|VOO|20210511|10:09:29|S|1|380.740000||
B|BETZ|20210511|10:09:30|S|75|29.600000||
B|TSLA|20210511|10:09:30|S|1|615.710000||
B|SPGI|20210511|10:09:31|S|1|382.390000||
B|TSLA|20210511|10:09:31|S|1|615.550000||
B|TSLA|20210511|10:09:31|S|75|615.730000||
B|AAPL|20210511|10:09:32|S|4|123.930000||
B|SPCE|20210511|10:09:32|S|2|16.610000||
B|TSLA|20210511|10:09:32|S|30|615.580000||
B|TSLA|20210511|10:09:32|S|100|615.340000||
B|CPNG|20210511|10:09:33|S|60|37.440000||
B|PDD|20210511|10:09:33|S|100|123.420000||
B|SOXL|20210511|10:09:33|S|33|30.220000||
B|TSLA|20210511|10:09:33|S|5|615.680000||
B|TSLA|20210511|10:09:33|S|70|615.560000||
B|AAPL|20210511|10:09:34|S|30|123.945000||
B|AMD|20210511|10:09:34|S|200|75.180000||
B|GOOG|20210511|10:09:34|S|2|2307.320000||
B|SOXX|20210511|10:09:34|S|10|396.630000||
B|TSLA|20210511|10:09:34|S|9|615.850000||
B|UCTT|20210511|10:09:34|S|161|45.910000||
B|BA|20210511|10:09:35|S|15|228.010000||
B|CVX|20210511|10:09:35|S|50|108.820000||
B|SQQQ|20210511|10:09:35|S|100|12.435000||
B|TSLA|20210511|10:09:35|S|300|615.320000||
B|AMD|20210511|10:09:36|S|20|75.180000||
B|COIN|20210511|10:09:36|S|25|282.480000||
B|HFC|20210511|10:09:36|S|2|34.430000||
B|LOKB|20210511|10:09:36|S|1000|9.870000||
B|XPEV|20210511|10:09:36|S|5|24.630000||
B|HMY|20210511|10:09:37|S|400|4.980000||
B|PYPL|20210511|10:09:37|S|100|241.960000||
B|TSLA|20210511|10:09:37|S|100|615.120000||
B|TSLA|20210511|10:09:37|S|100|615.400000||
B|TSLA|20210511|10:09:37|S|300|615.420000||
B|U|20210511|10:09:37|S|70|81.370000||
B|AAPL|20210511|10:09:38|S|1|123.900000||
B|AAPL|20210511|10:09:38|S|3|123.890000||
B|BEKE|20210511|10:09:38|S|78|47.860000||
B|BIDU|20210511|10:09:38|S|5|182.320000||
B|BNTX|20210511|10:09:38|S|10|192.860000||
B|DDD|20210511|10:09:38|S|50|22.060000||
B|NIO|20210511|10:09:38|S|14|34.000000||
B|NKE|20210511|10:09:38|S|25|136.400000||
B|PINS|20210511|10:09:38|S|10|58.310000||
B|SPG|20210511|10:09:38|S|9|122.470000||
B|U|20210511|10:09:38|S|10|81.370000||
B|EDV|20210511|10:09:39|S|5|127.100000||
B|NIO|20210511|10:09:39|S|100|33.980000||
B|PLTR|20210511|10:09:39|S|81|19.105000||
B|TSLA|20210511|10:09:39|S|91|614.350000||
B|TWLO|20210511|10:09:39|S|1|297.120000||
B|ARKQ|20210511|10:09:40|S|1|76.630000||
B|PYPL|20210511|10:09:40|S|50|241.890000||
B|TSLA|20210511|10:09:40|S|10|615.180000||
B|AMZN|20210511|10:09:41|S|1|3176.440000||
B|ARKK|20210511|10:09:41|S|1|103.170000||
B|NIO|20210511|10:09:41|S|300|34.000000||
B|PLTR|20210511|10:09:41|S|5|19.110000||
B|STNG|20210511|10:09:41|S|61|19.710000||
B|GILD|20210511|10:09:42|S|300|67.920000||
B|SPY|20210511|10:09:42|S|20|414.100000||
B|TUYA|20210511|10:09:42|S|100|16.240000||
B|AAPL|20210511|10:09:43|S|1|123.890000||
B|CHTR|20210511|10:09:43|S|72|694.990000||
B|NVAX|20210511|10:09:43|S|1|139.660000||
B|PLTR|20210511|10:09:43|S|2000|19.110000||
B|TSLA|20210511|10:09:43|S|3|614.910000||
B|AAPL|20210511|10:09:44|S|1|123.900000||
B|LMND|20210511|10:09:44|S|22|69.545000||
B|SGMO|20210511|10:09:44|S|900|10.260000||
B|SPXU|20210511|10:09:44|S|100|20.570000||
B|AAPL|20210511|10:09:45|S|1|123.890000||
B|AFRM|20210511|10:09:45|S|1|53.150000||
B|MSFT|20210511|10:09:45|S|20|244.670000||
B|OCGN|20210511|10:09:45|S|161|9.820000||
B|PLTR|20210511|10:09:45|S|200|19.100000||
B|TSLA|20210511|10:09:45|S|50|614.920000||
B|ABBV|20210511|10:09:46|S|1|116.380000||
B|FSLR|20210511|10:09:46|S|75|72.030000||
B|PENN|20210511|10:09:46|S|100|79.010000||
B|PENN|20210511|10:09:46|S|500|79.020000||
B|TQQQ|20210511|10:09:46|S|50|93.090000||
B|TSLA|20210511|10:09:46|S|10|614.990000||
B|TWLO|20210511|10:09:46|S|100|297.190000||
B|VIG|20210511|10:09:46|S|2|155.240000||
B|STEM|20210511|10:09:47|S|33|18.800000||
B|CCIV|20210511|10:09:48|S|25|17.980000||
B|DDD|20210511|10:09:48|S|700|22.020000||
B|QYLD|20210511|10:09:48|S|1000|21.780000||
B|RXT|20210511|10:09:48|S|700|19.220000||
B|SOXS|20210511|10:09:48|S|1000|11.265000||
B|ZION|20210511|10:09:48|S|44|59.530000||
B|CYBR|20210511|10:09:50|S|20|119.500000||
B|DDD|20210511|10:09:50|S|500|22.010000||
B|OXY|20210511|10:09:50|S|1128|24.900000||
B|OXY|20210511|10:09:50|S|1200|24.900000||
B|PHUN|20210511|10:09:50|S|100|1.370000||
B|MGA|20210511|10:09:51|S|4|93.870000||
B|SE|20210511|10:09:51|S|100|219.780000||
B|TSLA|20210511|10:09:51|S|2|614.480000||
B|BA|20210511|10:09:52|S|10|227.890000||
B|ABBV|20210511|10:09:53|S|12|116.390000||
B|NIO|20210511|10:09:53|S|39|33.950000||
B|SQBG|20210511|10:09:53|S|60|13.250000||
B|AMD|20210511|10:09:54|S|16|75.160000||
B|CROX|20210511|10:09:54|S|30|103.760000||
B|EMO|20210511|10:09:54|S|100|21.390000||
B|GOOGL|20210511|10:09:54|S|5|2263.580000||
B|NIO|20210511|10:09:54|S|100|33.910000||
B|SQ|20210511|10:09:54|S|1|212.260000||
B|ZS|20210511|10:09:54|S|100|165.885000||
B|MANT|20210511|10:09:55|S|20|83.910000||
B|MSFT|20210511|10:09:55|S|20|244.670000||
B|NKE|20210511|10:09:55|S|23|136.320000||
B|PSFE|20210511|10:09:55|S|100|11.670000||
B|XOM|20210511|10:09:55|S|226|61.770000||
B|NIO|20210511|10:09:56|S|13|33.890000||
B|PTIX|20210511|10:09:56|S|50|3.440000||
B|TSLA|20210511|10:09:56|S|5|615.020000||
B|ARPO|20210511|10:09:57|S|1000|1.010000||
B|DDD|20210511|10:09:57|S|200|21.960000||
B|FF|20210511|10:09:57|S|1|12.650000||
B|ROKU|20210511|10:09:57|S|100|303.820000||
B|V|20210511|10:09:57|S|1|223.980000||
B|VOO|20210511|10:09:57|S|1|380.650000||
B|ZM|20210511|10:09:57|E|5|284.662000||
B|AVDV|20210511|10:09:58|S|22|66.250000||
B|HTGC|20210511|10:09:58|S|11|16.770000||
B|SQQQ|20210511|10:09:58|S|800|12.450000||
B|NIO|20210511|10:09:59|S|100|33.860000||
B|W|20210511|10:09:59|S|3|321.280000||
B|X|20210511|10:09:59|S|600|28.490000||
B|MARA|20210511|10:10:00|S|40|24.400000||
B|RBLX|20210511|10:10:00|S|10|70.690000||
B|CDEV|20210511|10:10:01|S|682|4.330000||
B|CERC|20210511|10:10:01|S|1000|2.880000||
B|CWEB|20210511|10:10:01|S|15|44.990000||
B|MAR|20210511|10:10:01|S|246|140.230000||
B|NIO|20210511|10:10:01|S|17|33.845000||
B|SQQQ|20210511|10:10:01|S|401|12.445000||
B|ZION|20210511|10:10:01|S|600|59.530000||
B|PLTR|20210511|10:10:02|S|400|19.070000||
B|PLTR|20210511|10:10:02|S|400|19.085000||
B|SPCE|20210511|10:10:02|S|20|16.550000||
B|SQ|20210511|10:10:02|S|40|212.460000||
B|NTEC|20210511|10:10:03|S|100|4.500000||
B|AA|20210511|10:10:04|S|50|40.910000||
B|AAPL|20210511|10:10:04|S|357|123.870000||
B|MARA|20210511|10:10:04|S|50|24.470000||
B|NCLH|20210511|10:10:04|S|10|27.120000||
B|NFLX|20210511|10:10:04|S|40|489.590000||
B|QQQ|20210511|10:10:04|S|5|322.640000||
B|ARKG|20210511|10:10:05|S|2000|75.760000||
B|BMRA|20210511|10:10:05|S|100|4.000000||
B|CHGG|20210511|10:10:05|S|10|80.780000||
B|NVDA|20210511|10:10:05|S|1|562.220000||
B|OCGN|20210511|10:10:05|S|100|9.790000||
B|OCGN|20210511|10:10:05|S|300|9.790000||
B|SE|20210511|10:10:05|S|400|220.040000||
B|AA|20210511|10:10:06|S|5|40.980000||
B|ABNB|20210511|10:10:06|S|2|141.770000||
B|JNJ|20210511|10:10:06|S|72|170.320000||
B|MBII|20210511|10:10:06|S|600|1.550000||
B|TSLA|20210511|10:10:06|S|4|615.900000||
B|BYND|20210511|10:10:07|S|34|104.910000||
B|FUBO|20210511|10:10:07|S|5|16.070000||
B|ARKK|20210511|10:10:08|S|1|103.270000||
B|DE|20210511|10:10:08|S|11|384.840000||
B|EVBG|20210511|10:10:08|S|123|116.030000||
B|PLUG|20210511|10:10:08|S|51|20.700000||
B|XOM|20210511|10:10:08|S|1|61.765000||
B|BA|20210511|10:10:09|S|10|227.910000||
B|IIPR|20210511|10:10:09|S|6|173.400000||
B|VOO|20210511|10:10:09|S|1|380.720000||
B|ZEV|20210511|10:10:09|E|76|7.320000||
B|FSLY|20210511|10:10:10|S|100|43.910000||
B|MAR|20210511|10:10:10|S|763|140.360000||
B|NIO|20210511|10:10:10|S|700|33.910000||
B|NIO|20210511|10:10:10|S|1000|33.910000||
B|PLTR|20210511|10:10:10|S|30|19.130000||
B|SHOP|20210511|10:10:10|S|1|1065.930000||
B|TSLA|20210511|10:10:10|S|5|615.580000||
B|TSLA|20210511|10:10:10|S|100|615.370000||
B|AFRM|20210511|10:10:11|S|600|53.150000||
B|DDD|20210511|10:10:11|S|196|22.040000||
B|HD|20210511|10:10:11|S|1|333.640000||
B|NNDM|20210511|10:10:11|S|100|6.075000||
B|BYND|20210511|10:10:12|S|60|104.950000||
B|TSLA|20210511|10:10:12|S|1|615.650000||
B|ZM|20210511|10:10:12|S|400|284.995000||
B|AAPL|20210511|10:10:13|S|80|123.835000||
B|CRWD|20210511|10:10:13|S|3|185.100000||
B|TSLA|20210511|10:10:13|S|100|615.660000||
B|AA|20210511|10:10:14|S|244|40.940000||
B|LEGH|20210511|10:10:14|S|220|18.240000||
B|MELI|20210511|10:10:14|S|16|1389.450000||
B|MRNA|20210511|10:10:14|S|300|156.320000||
B|SKLZ|20210511|10:10:14|S|40|14.140000||
B|BMRA|20210511|10:10:15|S|35|3.990000||
B|DDD|20210511|10:10:15|S|100|22.000000||
B|NIO|20210511|10:10:15|S|37|33.895000||
B|SGMO|20210511|10:10:15|S|2000|10.270000||
B|SGMO|20210511|10:10:15|S|2000|10.280000||
B|SGMO|20210511|10:10:15|S|2000|10.290000||
B|SQBG|20210511|10:10:15|S|57|12.950000||
B|V|20210511|10:10:17|S|40|223.970000||
B|ZUO|20210511|10:10:17|S|100|14.995000||
B|BYND|20210511|10:10:18|S|100|104.700000||
B|DDOG|20210511|10:10:18|S|3|77.040000||
B|GXTG|20210511|10:10:18|S|8|45.510000||
B|AAPL|20210511|10:10:19|S|12|123.910000||
B|COST|20210511|10:10:19|S|1|380.670000||
B|SPCE|20210511|10:10:19|S|800|16.600000||
B|TSLA|20210511|10:10:19|S|60|616.050000||
B|TSLA|20210511|10:10:19|S|75|616.030000||
B|UNH|20210511|10:10:19|S|8|416.100000||
B|BMRA|20210511|10:10:20|S|15|3.990000||
B|FCX|20210511|10:10:20|S|200|43.270000||
B|RAAS|20210511|10:10:20|S|45|9.200000||
B|ZIM|20210511|10:10:20|E|25|36.650000||
B|BRK/B|20210511|10:10:21|S|38|289.710000||
B|KIDS|20210511|10:10:21|S|400|58.480000||
B|TSLA|20210511|10:10:21|S|1|615.825000||
B|TSLA|20210511|10:10:21|S|5|615.825000||
B|TSLA|20210511|10:10:21|S|77|615.770000||
B|ZUO|20210511|10:10:21|S|100|14.980000||
B|MGI|20210511|10:10:22|S|700|8.020000||
B|NIO|20210511|10:10:22|S|30|33.940000||
B|SPCE|20210511|10:10:22|S|638|16.600000||
B|TSLA|20210511|10:10:22|S|100|616.160000||
B|CLF|20210511|10:10:23|S|1000|21.190000||
B|NIO|20210511|10:10:23|S|24|33.960000||
B|PLTR|20210511|10:10:23|S|200|19.090000||
B|VCR|20210511|10:10:23|S|4|302.210000||
B|AA|20210511|10:10:24|S|1500|40.940000||
B|AHT|20210511|10:10:24|S|300|2.680000||
B|BEEM|20210511|10:10:24|S|100|24.170000||
B|RICK|20210511|10:10:24|S|100|67.960000||
B|ZEN|20210511|10:10:24|S|51|134.730000||
B|MVIS|20210511|10:10:25|S|100|13.430000||
B|NIO|20210511|10:10:25|S|413|33.970000||
B|PAYC|20210511|10:10:25|S|1|317.710000||
B|PLTR|20210511|10:10:25|S|19|19.085000||
B|VTI|20210511|10:10:25|S|2|214.130000||
B|ABNB|20210511|10:10:26|S|1|142.110000||
B|BNTX|20210511|10:10:26|S|1|192.410000||
B|CCIV|20210511|10:10:26|S|6|18.050000||
B|DADA|20210511|10:10:26|S|1|20.390000||
B|IPOE|20210511|10:10:26|S|100|15.580000||
B|NIO|20210511|10:10:26|S|500|33.980000||
B|ONTX|20210511|10:10:27|S|1653|0.523000||
B|PPTY|20210511|10:10:27|S|44|33.100000||
B|SOXL|20210511|10:10:27|S|1|30.260000||
B|AA|20210511|10:10:28|S|144|41.000000||
B|CWEB|20210511|10:10:28|S|30|45.040000||
B|DDD|20210511|10:10:28|S|100|22.060000||
B|MSFT|20210511|10:10:28|S|22|244.820000||
B|NIO|20210511|10:10:28|S|60|33.970000||
B|NUGT|20210511|10:10:28|S|5|71.060000||
B|SPCE|20210511|10:10:28|S|61|16.660000||
B|TSLA|20210511|10:10:28|S|1|616.180000||
B|CCIV|20210511|10:10:29|S|5|18.050000||
B|LGF/B|20210511|10:10:29|S|100|13.280000||
B|SQ|20210511|10:10:29|S|1|212.300000||
B|APEI|20210511|10:10:30|S|10|25.210000||
B|DDD|20210511|10:10:30|S|250|22.030000||
B|H|20210511|10:10:30|S|50|77.790000||
B|TEAM|20210511|10:10:30|S|50|216.660000||
B|TSLA|20210511|10:10:30|S|5|616.180000||
B|AMZN|20210511|10:10:31|S|2|3178.860000||
B|TSLA|20210511|10:10:31|S|10|616.200000||
B|ARKK|20210511|10:10:32|S|100|103.140000||
B|QMOM|20210511|10:10:32|S|200|44.770000||
B|NVAX|20210511|10:10:33|S|30|138.260000||
B|RPRX|20210511|10:10:33|S|100|41.290000||
B|TSLA|20210511|10:10:33|S|50|616.200000||
B|LMND|20210511|10:10:34|S|1|69.780000||
B|AAPL|20210511|10:10:35|S|1|123.910000||
B|NVAX|20210511|10:10:35|S|100|138.410000||
B|NVAX|20210511|10:10:35|S|350|138.430000||
B|PLTR|20210511|10:10:35|S|1|19.105000||
B|ZS|20210511|10:10:35|S|15|165.970000||
B|ZS|20210511|10:10:35|S|16|165.970000||
B|PLTR|20210511|10:10:36|S|500|19.110000||
B|SQ|20210511|10:10:36|S|15|212.410000||
B|TSLA|20210511|10:10:36|S|15|616.310000||
B|TSLA|20210511|10:10:36|S|100|616.020000||
B|LABU|20210511|10:10:37|S|200|56.960000||
B|NIO|20210511|10:10:37|S|100|33.980000||
B|RBLX|20210511|10:10:37|S|4|70.660000||
B|SPCE|20210511|10:10:38|S|1000|16.710000||
B|SPY|20210511|10:10:38|S|500|414.280000||
B|BNTX|20210511|10:10:39|S|5|192.540000||
B|CERC|20210511|10:10:39|S|400|2.880000||
B|NVAX|20210511|10:10:39|S|100|138.240000||
B|AME|20210511|10:10:40|S|100|135.560000||
B|BA|20210511|10:10:40|S|50|228.070000||
B|SPY|20210511|10:10:40|S|100|414.260000||
B|TMDX|20210511|10:10:40|S|1|22.420000||
B|TSLA|20210511|10:10:40|S|12|615.830000||
B|ZIM|20210511|10:10:40|S|150|36.700000||
B|QQQ|20210511|10:10:41|S|100|322.725000||
B|RBLX|20210511|10:10:41|S|50|70.730000||
B|TSLA|20210511|10:10:41|S|1|615.930000||
B|VCEL|20210511|10:10:41|S|5|50.020000||
B|BA|20210511|10:10:43|S|25|228.050000||
B|GSpD|20210511|10:10:43|S|400|24.570000||
B|MRNA|20210511|10:10:43|S|16|156.870000||
B|NMM|20210511|10:10:43|S|50|31.880000||
B|SRNG|20210511|10:10:43|S|100|9.920000||
B|VACQ|20210511|10:10:43|S|2000|9.920000||
B|VOO|20210511|10:10:43|S|1|380.800000||
B|FNKO|20210511|10:10:44|S|500|22.310000||
B|SOXL|20210511|10:10:44|S|4|30.260000||
B|VXX|20210511|10:10:44|S|200|40.090000||
B|ZEN|20210511|10:10:44|S|100|134.640000||
B|AA|20210511|10:10:45|S|30|40.930000||
B|BABA|20210511|10:10:45|S|3|217.290000||
B|RBLX|20210511|10:10:45|S|100|70.730000||
B|Z|20210511|10:10:45|S|80|110.000000||
B|JPM|20210511|10:10:46|S|50|161.260000||
B|JPM|20210511|10:10:46|S|125|161.260000||
B|NTEC|20210511|10:10:46|S|500|4.540000||
B|SOXL|20210511|10:10:46|S|95|30.210000||
B|TSLA|20210511|10:10:46|S|1|615.140000||
B|CVI|20210511|10:10:47|S|3|21.400000||
B|EBAY|20210511|10:10:47|S|200|60.100000||
B|JMIA|20210511|10:10:47|S|10|21.560000||
B|LMFA|20210511|10:10:47|S|100|3.800000||
B|NIO|20210511|10:10:47|S|100|33.940000||
B|PLTR|20210511|10:10:47|S|50|19.145000||
B|RIOT|20210511|10:10:47|S|100|27.650000||
B|TSLA|20210511|10:10:47|S|30|615.330000||
B|LQDT|20210511|10:10:48|S|9|27.120000||
B|NVDA|20210511|10:10:48|S|1|561.790000||
B|PLUG|20210511|10:10:48|S|100|20.675000||
B|RNG|20210511|10:10:48|S|1|262.890000||
B|SKLZ|20210511|10:10:48|S|100|14.110000||
B|ABNB|20210511|10:10:49|S|1|142.110000||
B|BILI|20210511|10:10:49|S|2|95.580000||
B|CHPT|20210511|10:10:49|S|35|21.330000||
B|DIV|20210511|10:10:49|S|1000|20.095000||
B|GLDM|20210511|10:10:49|S|1|18.220000||
B|GOOGL|20210511|10:10:49|S|1|2266.190000||
B|NCTY|20210511|10:10:49|S|32|14.720000||
B|SBUX|20210511|10:10:49|S|50|113.050000||
B|ARKG|20210511|10:10:50|S|100|75.650000||
B|COIN|20210511|10:10:50|S|39|281.910000||
B|CRWD|20210511|10:10:50|S|10|185.030000||
B|MSFT|20210511|10:10:50|S|21|244.630000||
B|ARKK|20210511|10:10:51|S|10|103.020000||
B|BEKE|20210511|10:10:51|S|100|47.710000||
B|CLF|20210511|10:10:51|S|1000|21.220000||
B|PLTR|20210511|10:10:51|S|100|19.125000||
B|TSLA|20210511|10:10:51|S|15|614.670000||
B|VTI|20210511|10:10:51|S|2|214.030000||
B|ZTO|20210511|10:10:51|S|10|31.070000||
B|BILI|20210511|10:10:52|S|1|95.500000||
B|DQ|20210511|10:10:53|S|100|73.950000||
B|TSLA|20210511|10:10:53|S|38|615.060000||
B|JMIA|20210511|10:10:54|S|100|21.540000||
B|AOUT|20210511|10:10:55|S|10|26.150000||
B|GLD|20210511|10:10:55|S|1|171.490000||
B|PLTR|20210511|10:10:55|S|128|19.155000||
B|SQ|20210511|10:10:56|S|30|212.230000||
B|ZIM|20210511|10:10:56|S|70|36.500000||
B|AER|20210511|10:10:57|S|20|55.630000||
B|BA|20210511|10:10:58|S|10|227.820000||
B|ROKU|20210511|10:10:58|S|50|302.690000||
B|BYND|20210511|10:10:59|S|2|104.770000||
B|GRBK|20210511|10:10:59|S|10|23.490000||
B|WISH|20210511|10:10:59|S|30|11.820000||
B|PSNL|20210511|10:11:00|S|1722|18.810000||
B|RBLX|20210511|10:11:00|S|100|70.690000||
B|TSLA|20210511|10:11:00|S|10|615.210000||
B|VB|20210511|10:11:00|S|1|217.430000||
B|BABA|20210511|10:11:01|S|5|217.120000||
B|NIO|20210511|10:11:01|S|100|33.940000||
B|BTX|20210511|10:11:02|S|300|34.680000||
B|CSCW|20210511|10:11:02|S|100|0.888000||
B|NIO|20210511|10:11:02|S|163|34.030000||
B|NIO|20210511|10:11:03|S|100|34.030000||
B|NIO|20210511|10:11:03|S|300|34.030000||
B|NVAX|20210511|10:11:03|S|25|137.890000||
B|OKTA|20210511|10:11:03|S|10|229.960000||
B|CPT|20210511|10:11:04|S|120|122.630000||
B|PLTR|20210511|10:11:04|S|40|19.185000||
B|SOXL|20210511|10:11:04|S|10|30.310000||
B|TQQQ|20210511|10:11:04|S|100|93.240000||
B|AGNC|20210511|10:11:05|S|133|18.160000||
B|CRM|20210511|10:11:05|S|29|212.020000||
B|NIO|20210511|10:11:05|S|10|33.990000||
B|NUGT|20210511|10:11:05|S|25|71.420000||
B|ZTO|20210511|10:11:05|S|30|31.080000||
B|ARKK|20210511|10:11:06|S|100|103.050000||
B|FB|20210511|10:11:06|S|40|303.570000||
B|SPCE|20210511|10:11:06|S|100|16.700000||
B|TSLA|20210511|10:11:06|S|3|615.860000||
B|AMP|20210511|10:11:07|S|1|258.450000||
B|FB|20210511|10:11:07|S|1000|303.560000||
B|GAB|20210511|10:11:07|S|100|7.210000||
B|HTHT|20210511|10:11:07|S|10|56.185000||
B|CRWD|20210511|10:11:08|S|2|185.110000||
B|NVAX|20210511|10:11:08|S|76|137.890000||
B|PLTR|20210511|10:11:08|S|400|19.205000||
B|ZEV|20210511|10:11:08|E|6|7.310000||
B|NTEC|20210511|10:11:09|S|1000|4.580000||
B|RBLX|20210511|10:11:09|S|100|69.830000||
B|TSLA|20210511|10:11:09|S|8|615.580000||
B|TSLA|20210511|10:11:10|S|10|615.540000||
B|ZION|20210511|10:11:10|S|200|59.440000||
B|BYND|20210511|10:11:11|S|100|104.560000||
B|OXY|20210511|10:11:11|S|150|24.900000||
B|TSLA|20210511|10:11:11|S|1|615.780000||
B|VNO|20210511|10:11:11|S|300|45.660000||
B|LPCN|20210511|10:11:12|S|100|1.495000||
B|PRU|20210511|10:11:12|S|1|105.740000||
B|FB|20210511|10:11:13|S|100|303.610000||
B|ALGN|20210511|10:11:14|S|1|552.700000||
B|AMZN|20210511|10:11:14|S|2|3177.740000||
B|BYND|20210511|10:11:14|S|100|104.520000||
B|DDD|20210511|10:11:14|S|850|22.210000||
B|ZTO|20210511|10:11:14|S|10|31.100000||
B|BALY|20210511|10:11:15|S|51|54.350000||
B|COIN|20210511|10:11:15|S|5|280.940000||
B|DDD|20210511|10:11:15|S|200|22.240000||
B|PYPL|20210511|10:11:15|S|100|242.180000||
B|RBLX|20210511|10:11:15|S|100|69.920000||
B|TWST|20210511|10:11:15|S|20|98.740000||
B|AAPL|20210511|10:11:16|S|50|123.930000||
B|DKNG|20210511|10:11:16|S|225|44.750000||
B|NIO|20210511|10:11:16|S|17|33.960000||
B|NUGT|20210511|10:11:16|S|1|71.320000||
B|PRPO|20210511|10:11:16|S|400|4.670000||
B|RBLX|20210511|10:11:16|S|100|69.960000||
B|RBLX|20210511|10:11:16|S|100|69.960000||
B|SDIV|20210511|10:11:16|S|2|14.175000||
B|TSM|20210511|10:11:16|S|50|111.040000||
B|XPEV|20210511|10:11:16|S|100|24.600000||
B|BTX|20210511|10:11:17|S|50|34.940000||
B|DTEA|20210511|10:11:17|S|200|3.660000||
B|JKS|20210511|10:11:17|S|100|30.260000||
B|SQ|20210511|10:11:17|S|1|212.510000||
B|ABBV|20210511|10:11:18|S|100|116.340000||
B|ABBV|20210511|10:11:18|S|200|116.340000||
B|BTX|20210511|10:11:18|S|10|35.350000||
B|BTX|20210511|10:11:18|S|250|35.270000||
B|CRM|20210511|10:11:18|S|100|211.840000||
B|PLUG|20210511|10:11:18|S|100|20.720000||
B|RBLX|20210511|10:11:18|S|100|70.050000||
B|URI|20210511|10:11:18|S|1|341.230000||
B|ABBV|20210511|10:11:19|S|100|116.370000||
B|CHPT|20210511|10:11:19|S|20|21.360000||
B|RBLX|20210511|10:11:19|S|100|70.100000||
B|SOXS|20210511|10:11:19|S|100|11.250000||
B|UPC|20210511|10:11:19|S|700|3.130000||
B|ZNGA|20210511|10:11:19|S|5|10.440000||
B|AA|20210511|10:11:20|S|100|40.760000||
B|CAT|20210511|10:11:20|S|17|240.660000||
B|GDX|20210511|10:11:20|S|1|37.410000||
B|MSFT|20210511|10:11:20|S|3|244.700000||
B|NIO|20210511|10:11:20|S|4|33.990000||
B|NWBI|20210511|10:11:20|S|20|13.810000||
B|BTX|20210511|10:11:21|S|100|35.330000||
B|CLOV|20210511|10:11:21|S|160|7.760000||
B|CRSP|20210511|10:11:21|S|35|100.450000||
B|RBLX|20210511|10:11:21|S|100|70.240000||
B|VCR|20210511|10:11:21|S|1|301.980000||
B|ZNGA|20210511|10:11:21|S|28|10.435000||
B|BRK/B|20210511|10:11:22|S|4|289.210000||
B|PLTR|20210511|10:11:22|S|130|19.235000||
B|TSLA|20210511|10:11:22|S|6|616.570000||
B|BTWN|20210511|10:11:23|S|1230|10.020000||
B|BTWN|20210511|10:11:23|S|2000|10.010000||
B|SHOP|20210511|10:11:23|S|27|1064.340000||
B|VXX|20210511|10:11:23|S|100|40.200000||
B|VXX|20210511|10:11:23|S|200|40.190000||
B|ZS|20210511|10:11:23|S|100|165.900000||
B|AACQ|20210511|10:11:24|S|300|9.860000||
B|ALK|20210511|10:11:24|S|2|65.040000||
B|BNTX|20210511|10:11:24|S|10|192.030000||
B|SPCE|20210511|10:11:24|S|81|16.760000||
B|SPCE|20210511|10:11:24|S|2000|16.750000||
B|TSLA|20210511|10:11:24|S|100|615.850000||
B|REGN|20210511|10:11:25|S|2|505.580000||
B|BA|20210511|10:11:26|S|130|227.790000||
B|CTEC|20210511|10:11:26|S|9|17.610000||
B|GOOGL|20210511|10:11:26|S|13|2266.890000||
B|SOXL|20210511|10:11:26|S|100|30.220000||
B|SPYD|20210511|10:11:26|S|100|41.440000||
B|TSLA|20210511|10:11:26|S|5|616.060000||
B|BILI|20210511|10:11:27|S|34|95.490000||
B|BIDU|20210511|10:11:28|S|10|181.890000||
B|PTON|20210511|10:11:28|S|100|85.300000||
B|TSLA|20210511|10:11:28|S|60|615.680000||
B|ZI|20210511|10:11:28|S|150|41.110000||
B|CPNG|20210511|10:11:29|S|2|37.260000||
B|GLD|20210511|10:11:29|S|1|171.580000||
B|LOW|20210511|10:11:29|S|2|204.590000||
B|PLTR|20210511|10:11:29|S|300|19.225000||
B|UPST|20210511|10:11:29|S|50|83.690000||
B|VIVE|20210511|10:11:29|S|100|2.610000||
B|AA|20210511|10:11:30|S|100|40.730000||
B|BTX|20210511|10:11:30|S|200|35.700000||
B|FF|20210511|10:11:30|S|400|12.630000||
B|PSNL|20210511|10:11:30|S|1805|18.740000||
B|ARCH|20210511|10:11:31|S|28|53.590000||
B|NVDA|20210511|10:11:31|S|25|561.350000||
B|TSLA|20210511|10:11:31|S|10|615.450000||
B|TSLA|20210511|10:11:31|S|13|615.630000||
B|ZI|20210511|10:11:31|S|11|41.110000||
B|ZS|20210511|10:11:31|S|100|166.130000||
B|AAPL|20210511|10:11:32|S|142|123.870000||
B|ARKK|20210511|10:11:32|S|100|102.950000||
B|RIOT|20210511|10:11:32|S|100|27.740000||
B|ZNGA|20210511|10:11:32|S|482|10.425000||
B|LMND|20210511|10:11:33|S|2|69.560000||
B|MVIS|20210511|10:11:33|S|400|13.460000||
B|NOW|20210511|10:11:33|S|64|473.890000||
B|ZION|20210511|10:11:33|S|100|59.440000||
B|ZION|20210511|10:11:33|S|100|59.440000||
B|ZUO|20210511|10:11:33|S|100|14.980000||
B|BABA|20210511|10:11:34|S|3|216.940000||
B|MARA|20210511|10:11:34|S|86|24.570000||
B|AAPL|20210511|10:11:35|S|1|123.860000||
B|BABA|20210511|10:11:35|S|10|216.940000||
B|JJC|20210511|10:11:35|S|2|72.040000||
B|NNOX|20210511|10:11:35|S|100|22.950000||
B|RBLX|20210511|10:11:36|S|12|69.730000||
B|SOXL|20210511|10:11:36|S|100|30.170000||
B|TSLA|20210511|10:11:36|S|5|615.200000||
B|TSLA|20210511|10:11:36|S|34|614.990000||
B|BABA|20210511|10:11:37|S|1|216.940000||
B|BABA|20210511|10:11:37|S|200|216.940000||
B|IDEX|20210511|10:11:37|S|1500|2.405000||
B|TSLA|20210511|10:11:37|S|5|615.460000||
B|TSLA|20210511|10:11:37|S|100|615.360000||
B|COPX|20210511|10:11:38|S|100|44.430000||
B|JNJ|20210511|10:11:38|S|2|170.290000||
B|DKNG|20210511|10:11:39|S|100|44.680000||
B|NKE|20210511|10:11:39|S|100|135.750000||
B|TSLA|20210511|10:11:39|S|1|615.890000||
B|TWTR|20210511|10:11:39|S|62|51.670000||
B|MSFT|20210511|10:11:40|S|2|244.560000||
B|PHUN|20210511|10:11:40|S|50|1.345000||
B|APPN|20210511|10:11:41|S|11|86.400000||
B|CRWD|20210511|10:11:41|S|1|185.250000||
B|DADA|20210511|10:11:41|S|1|20.390000||
B|DDOG|20210511|10:11:41|S|1|76.790000||
B|GM|20210511|10:11:41|S|1|55.930000||
B|PINS|20210511|10:11:41|S|8|58.130000||
B|SE|20210511|10:11:41|S|2|219.710000||
B|SQ|20210511|10:11:41|S|100|212.070000||
B|TW|20210511|10:11:41|S|1|82.920000||
B|CGC|20210511|10:11:42|S|100|23.350000||
B|HYG|20210511|10:11:42|S|2|86.985000||
B|PTON|20210511|10:11:42|S|30|85.360000||
B|TSLA|20210511|10:11:42|S|50|615.270000||
B|TSLA|20210511|10:11:42|S|120|615.240000||
B|AAPL|20210511|10:11:43|S|1|123.880000||
B|AMZN|20210511|10:11:43|S|3|3175.470000||
B|DBC|20210511|10:11:43|S|54|18.780000||
B|GOOG|20210511|10:11:43|S|1|2311.710000||
B|NUE|20210511|10:11:43|S|20|101.700000||
B|TSLA|20210511|10:11:43|S|5|615.650000||
B|DDD|20210511|10:11:44|S|13|22.210000||
B|LEN|20210511|10:11:44|S|100|103.370000||
B|SOXL|20210511|10:11:44|S|1|30.160000||
B|WIT|20210511|10:11:45|S|800|7.575000||
B|TSLA|20210511|10:11:46|S|5|615.930000||
B|ZM|20210511|10:11:46|S|22|284.410000||
B|ZM|20210511|10:11:46|S|28|284.410000||
B|ZM|20210511|10:11:46|S|50|284.410000||
B|BABA|20210511|10:11:47|S|5|217.010000||
B|MAR|20210511|10:11:47|S|99|140.260000||
B|SQ|20210511|10:11:47|S|2|212.310000||
B|XPEV|20210511|10:11:47|S|100|24.570000||
B|NOVN|20210511|10:11:48|S|1200|1.145000||
B|PLUG|20210511|10:11:48|S|100|20.735000||
B|AAPL|20210511|10:11:49|S|5|123.880000||
B|COIN|20210511|10:11:49|S|1|281.530000||
B|IEMG|20210511|10:11:49|S|100|64.545000||
B|NIO|20210511|10:11:49|S|10|33.930000||
B|ZION|20210511|10:11:49|S|100|59.360000||
B|ZION|20210511|10:11:49|S|100|59.360000||
B|ZION|20210511|10:11:49|S|100|59.360000||
B|BIDU|20210511|10:11:50|S|200|181.880000||
B|ZION|20210511|10:11:50|S|100|59.360000||
B|DDD|20210511|10:11:51|S|200|22.340000||
B|DDD|20210511|10:11:52|S|12|22.260000||
B|MSFT|20210511|10:11:52|S|1|244.600000||
B|RBLX|20210511|10:11:52|S|330|69.730000||
B|BABA|20210511|10:11:53|S|100|216.990000||
B|DOCN|20210511|10:11:53|S|100|38.200000||
B|DOCN|20210511|10:11:53|S|900|38.160000||
B|JMIA|20210511|10:11:53|S|25|21.580000||
B|NVDA|20210511|10:11:53|S|1|561.760000||
B|V|20210511|10:11:53|S|1|223.870000||
B|BYND|20210511|10:11:54|S|10|105.000000||
B|COIN|20210511|10:11:54|S|10|281.450000||
B|SEDG|20210511|10:11:54|S|206|209.730000||
B|BABA|20210511|10:11:55|S|8|217.010000||
B|SDOW|20210511|10:11:55|S|770|8.485000||
B|SRNG|20210511|10:11:55|S|100|9.920000||
B|ZM|20210511|10:11:55|S|19|284.930000||
B|AG|20210511|10:11:56|S|400|15.790000||
B|BYND|20210511|10:11:56|S|100|105.170000||
B|BYND|20210511|10:11:56|S|400|105.190000||
B|DIS|20210511|10:11:56|S|2|181.180000||
B|GATO|20210511|10:11:56|S|1|11.880000||
B|PLTR|20210511|10:11:56|S|1|19.285000||
B|ZNGA|20210511|10:11:56|S|100|10.440000||
B|GOLD|20210511|10:11:57|S|100|23.960000||
B|SHOP|20210511|10:11:57|S|4|1064.460000||
B|SQ|20210511|10:11:57|S|2|212.350000||
B|YPF|20210511|10:11:57|S|100|3.970000||
B|BYND|20210511|10:11:58|S|100|105.190000||
B|BYND|20210511|10:11:58|S|700|105.190000||
B|DDD|20210511|10:11:58|S|100|22.430000||
B|DKS|20210511|10:11:58|S|7|87.400000||
B|NIO|20210511|10:11:58|S|100|33.960000||
B|PLUG|20210511|10:11:58|S|37|20.830000||
B|TSLA|20210511|10:11:58|S|1|616.450000||
B|DDD|20210511|10:11:59|S|100|22.470000||
B|MMM|20210511|10:11:59|S|100|205.450000||
B|NIO|20210511|10:11:59|S|80|33.960000||
B|TTD|20210511|10:11:59|S|1|481.280000||
B|BIDU|20210511|10:12:00|S|200|182.060000||
B|INO|20210511|10:12:00|S|1|6.290000||
B|NUE|20210511|10:12:00|S|300|101.665000||
B|ZS|20210511|10:12:00|S|80|166.670000||
B|DDD|20210511|10:12:01|S|100|22.580000||
B|DKNG|20210511|10:12:01|S|10|44.690000||
B|PLTR|20210511|10:12:01|S|340|19.325000||
B|PTON|20210511|10:12:01|S|100|85.400000||
B|TSLA|20210511|10:12:01|S|5|616.630000||
B|AAPL|20210511|10:12:02|S|4|123.910000||
B|FVRR|20210511|10:12:02|S|3|169.840000||
B|VCR|20210511|10:12:02|S|5|301.900000||
B|AA|20210511|10:12:03|S|10|40.730000||
B|AI|20210511|10:12:03|S|20|51.760000||
B|COIN|20210511|10:12:03|S|5|281.840000||
B|DDD|20210511|10:12:03|S|100|22.580000||
B|HBM|20210511|10:12:03|S|50|9.065000||
B|TSLA|20210511|10:12:03|S|100|616.650000||
B|GOOGL|20210511|10:12:04|S|1|2267.240000||
B|PLTR|20210511|10:12:04|S|80|19.340000||
B|VALE|20210511|10:12:04|S|700|22.300000||
B|AAPL|20210511|10:12:05|S|5|123.920000||
B|AAPL|20210511|10:12:05|S|10|123.910000||
B|DDD|20210511|10:12:05|S|100|22.640000||
B|TSLA|20210511|10:12:05|S|3|617.190000||
B|TSLA|20210511|10:12:05|S|34|617.150000||
B|VOO|20210511|10:12:05|S|1|380.500000||
B|ZION|20210511|10:12:05|S|100|59.330000||
B|AI|20210511|10:12:06|S|6|51.760000||
B|COUR|20210511|10:12:06|S|11|36.300000||
B|PLTR|20210511|10:12:06|S|52|19.375000||
B|PLTR|20210511|10:12:06|S|200|19.370000||
B|ZOM|20210511|10:12:06|S|100|0.790100||
B|DDD|20210511|10:12:07|S|25|22.660000||
B|QYLD|20210511|10:12:07|S|50|21.790000||
B|TSLA|20210511|10:12:07|S|5|617.060000||
B|TSLA|20210511|10:12:07|S|8|617.160000||
B|RIOT|20210511|10:12:08|S|430|27.950000||
B|MCD|20210511|10:12:09|S|5|235.240000||
B|MSFT|20210511|10:12:09|S|1|244.620000||
B|PYPL|20210511|10:12:09|S|50|242.200000||
B|TSLA|20210511|10:12:09|S|40|616.700000||
B|PLTR|20210511|10:12:10|S|500|19.365000||
B|RBLX|20210511|10:12:10|S|70|69.650000||
B|SQ|20210511|10:12:10|S|2|212.700000||
B|VOR|20210511|10:12:10|S|100|22.460000||
B|BGR|20210511|10:12:11|S|100|9.420000||
B|DDD|20210511|10:12:11|S|31|22.800000||
B|DDD|20210511|10:12:11|S|100|22.760000||
B|GME|20210511|10:12:11|S|1|140.230000||
B|GME|20210511|10:12:11|S|100|140.230000||
B|DDD|20210511|10:12:12|S|100|22.800000||
B|GOOG|20210511|10:12:12|S|1|2312.440000||
B|GRWG|20210511|10:12:12|S|170|39.090000||
B|PLTR|20210511|10:12:12|S|500|19.365000||
B|VHT|20210511|10:12:12|S|1|238.070000||
B|ZM|20210511|10:12:12|S|100|285.395000||
B|BA|20210511|10:12:13|S|10|227.880000||
B|DDD|20210511|10:12:13|S|50|22.820000||
B|IRS|20210511|10:12:13|S|50|3.920000||
B|PRPO|20210511|10:12:13|S|200|4.650000||
B|SGLB|20210511|10:12:13|S|100|3.460000||
B|VOO|20210511|10:12:13|S|7|380.460000||
B|DDD|20210511|10:12:14|S|50|22.880000||
B|GDRX|20210511|10:12:14|S|100|30.310000||
B|NIO|20210511|10:12:14|S|49|33.980000||
B|PLTR|20210511|10:12:14|S|14|19.370000||
B|TSLA|20210511|10:12:14|S|100|616.830000||
B|DDD|20210511|10:12:15|S|100|22.890000||
B|FVRR|20210511|10:12:15|S|5|170.320000||
B|MARA|20210511|10:12:15|S|89|24.870000||
B|SOXL|20210511|10:12:15|S|5|30.250000||
B|DXCM|20210511|10:12:16|S|32|349.520000||
B|GIS|20210511|10:12:16|S|100|63.890000||
B|PLTR|20210511|10:12:16|S|22|19.395000||
B|PLTR|20210511|10:12:16|S|400|19.395000||
B|RKT|20210511|10:12:16|S|65|16.900000||
B|ABNB|20210511|10:12:17|S|100|142.660000||
B|ABNB|20210511|10:12:17|S|100|142.670000||
B|BE|20210511|10:12:17|S|100|20.680000||
B|DDD|20210511|10:12:17|S|1|22.840000||
B|DXCM|20210511|10:12:17|S|32|349.570000||
B|PTON|20210511|10:12:17|S|100|85.460000||
B|SPCE|20210511|10:12:17|S|100|16.840000||
B|TSLA|20210511|10:12:17|S|100|617.030000||
B|AI|20210511|10:12:18|S|10|51.950000||
B|BTX|20210511|10:12:18|S|20|35.100000||
B|IPOE|20210511|10:12:18|S|10|15.570000||
B|NTEC|20210511|10:12:18|S|200|4.670000||
B|ZION|20210511|10:12:18|S|100|59.330000||
B|BA|20210511|10:12:19|S|50|227.970000||
B|LOW|20210511|10:12:19|S|2|204.460000||
B|NIO|20210511|10:12:19|S|10|34.000000||
B|VXX|20210511|10:12:19|S|1511|40.310000||
B|AA|20210511|10:12:20|S|100|40.730000||
B|CRWD|20210511|10:12:20|S|1|185.830000||
B|GS|20210511|10:12:20|S|18|364.760000||
B|TSLA|20210511|10:12:20|S|25|617.000000||
B|BMRA|20210511|10:12:22|S|1|3.990000||
B|DDD|20210511|10:12:22|S|100|22.910000||
B|SDIV|20210511|10:12:22|S|10|14.175000||
B|SPCE|20210511|10:12:22|S|8|16.840000||
B|SPCE|20210511|10:12:22|S|100|16.870000||
B|AAPL|20210511|10:12:23|S|75|123.950000||
B|DDD|20210511|10:12:23|S|100|22.940000||
B|IBRX|20210511|10:12:23|S|10|16.640000||
B|MSFT|20210511|10:12:23|S|1|244.690000||
B|QYLD|20210511|10:12:23|S|10|21.790000||
B|AMZN|20210511|10:12:24|S|4|3179.460000||
B|DDD|20210511|10:12:24|S|55|22.940000||
B|DDD|20210511|10:12:24|S|61|22.960000||
B|SPGI|20210511|10:12:24|S|1|381.090000||
B|HCC|20210511|10:12:25|S|200|15.980000||
B|NVDA|20210511|10:12:25|S|1|562.340000||
B|PTON|20210511|10:12:25|S|8|85.540000||
B|ROKU|20210511|10:12:25|S|50|302.640000||
B|CWH|20210511|10:12:26|S|5|43.200000||
B|TSLA|20210511|10:12:26|S|5|617.160000||
B|TSLA|20210511|10:12:26|S|5|617.680000||
B|AAPL|20210511|10:12:27|S|1|123.960000||
B|DDD|20210511|10:12:27|S|508|22.900000||
B|GXTG|20210511|10:12:27|S|1|45.520000||
B|NTEC|20210511|10:12:27|S|100|4.660000||
B|PLTR|20210511|10:12:27|S|167|19.440000||
B|RBLX|20210511|10:12:27|S|100|69.880000||
B|AHT|20210511|10:12:28|S|1900|2.700000||
B|NIO|20210511|10:12:28|S|100|34.040000||
B|ADM|20210511|10:12:29|S|10|67.220000||
B|ARKK|20210511|10:12:29|S|100|103.340000||
B|NFLX|20210511|10:12:29|S|2|490.350000||
B|APPS|20210511|10:12:30|S|10|59.850000||
B|BYND|20210511|10:12:30|S|30|105.370000||
B|INTC|20210511|10:12:30|S|1|55.200000||
B|PLTR|20210511|10:12:30|S|50|19.410000||
B|SOXL|20210511|10:12:30|S|10|30.250000||
B|DDD|20210511|10:12:31|S|84|22.840000||
B|DDD|20210511|10:12:31|S|100|22.880000||
B|ETSY|20210511|10:12:31|S|6|166.575000||
B|PLTR|20210511|10:12:31|S|40|19.410000||
B|SPCE|20210511|10:12:31|S|100|16.850000||
B|NIO|20210511|10:12:32|S|100|33.990000||
B|PENN|20210511|10:12:32|S|10|79.230000||
B|SPCE|20210511|10:12:32|S|100|16.870000||
B|SPCE|20210511|10:12:32|S|2000|16.860000||
B|TDC|20210511|10:12:32|S|4|39.490000||
B|TSLA|20210511|10:12:32|S|20|617.910000||
B|IBCP|20210511|10:12:33|S|5|23.240000||
B|LABU|20210511|10:12:33|S|200|56.920000||
B|PLTR|20210511|10:12:33|S|100|19.420000||
B|SBLK|20210511|10:12:33|S|100|22.620000||
B|SPCE|20210511|10:12:33|S|75|16.870000||
B|RUN|20210511|10:12:34|S|25|42.210000||
B|SBLK|20210511|10:12:34|S|100|22.640000||
B|SQ|20210511|10:12:34|S|105|212.670000||
B|SSYS|20210511|10:12:34|S|400|19.340000||
B|ZYNE|20210511|10:12:34|S|37|4.210000||
B|AAPL|20210511|10:12:35|S|10|123.950000||
B|BRKS|20210511|10:12:35|S|5|90.570000||
B|CLF|20210511|10:12:35|S|2000|21.040000||
B|DDD|20210511|10:12:35|S|13|22.820000||
B|PLTR|20210511|10:12:35|S|100|19.430000||
B|RBLX|20210511|10:12:35|S|100|69.820000||
B|SBLK|20210511|10:12:35|S|100|22.670000||
B|TGLS|20210511|10:12:35|S|25|17.110000||
B|AA|20210511|10:12:36|S|25|40.710000||
B|GOOGL|20210511|10:12:36|S|1|2268.300000||
B|KT|20210511|10:12:36|S|1500|13.480000||
B|NIO|20210511|10:12:36|S|100|33.995000||
B|RBLX|20210511|10:12:36|S|100|69.820000||
B|TSLA|20210511|10:12:36|S|6|618.080000||
B|ADBE|20210511|10:12:37|S|50|476.990000||
B|BMBL|20210511|10:12:37|S|700|51.720000||
B|CZR|20210511|10:12:37|S|60|101.590000||
B|PLTR|20210511|10:12:37|S|500|19.440000||
B|DDD|20210511|10:12:38|S|350|22.840000||
B|LDI|20210511|10:12:38|S|10|12.980000||
B|PLUG|20210511|10:12:38|S|33|21.000000||
B|PYPL|20210511|10:12:38|S|2|242.140000||
B|TSLA|20210511|10:12:38|S|6|618.480000||
B|UNH|20210511|10:12:38|S|2|415.690000||
B|AMZN|20210511|10:12:39|S|1|3180.430000||
B|APPS|20210511|10:12:39|S|1|59.890000||
B|LRCX|20210511|10:12:39|S|3|570.250000||
B|VXX|20210511|10:12:39|S|200|40.180000||
B|BTX|20210511|10:12:40|S|100|35.520000||
B|BTX|20210511|10:12:40|S|200|35.530000||
B|IR|20210511|10:12:40|S|100|48.300000||
B|PLTR|20210511|10:12:40|S|62|19.420000||
B|TSLA|20210511|10:12:40|S|1|618.020000||
B|TSLA|20210511|10:12:40|S|290|618.020000||
B|AAPL|20210511|10:12:41|S|5|123.950000||
B|AAPL|20210511|10:12:41|S|20|123.950000||
B|CINF|20210511|10:12:41|S|1|119.420000||
B|COIN|20210511|10:12:41|S|5|282.220000||
B|DLR|20210511|10:12:41|S|2|149.870000||
B|JD|20210511|10:12:41|S|30|71.980000||
B|K|20210511|10:12:41|S|5|68.090000||
B|LLY|20210511|10:12:41|S|3|195.280000||
B|LMT|20210511|10:12:41|S|1|390.320000||
B|SJM|20210511|10:12:41|S|3|138.420000||
B|TQQQ|20210511|10:12:41|S|20|93.230000||
B|TSLA|20210511|10:12:41|S|100|617.870000||
B|VUZI|20210511|10:12:41|S|100|16.090000||
B|DDD|20210511|10:12:42|S|100|22.770000||
B|NUE|20210511|10:12:42|S|40|101.870000||
B|PUBM|20210511|10:12:42|S|61|35.970000||
B|TSLA|20210511|10:12:42|S|40|618.340000||
B|BAC|20210511|10:12:43|S|5|42.020000||
B|BMRA|20210511|10:12:43|S|1669|4.000000||
B|DDD|20210511|10:12:43|S|100|22.740000||
B|EMX|20210511|10:12:43|S|400|3.520000||
B|NOC|20210511|10:12:43|S|1|370.630000||
B|ROST|20210511|10:12:43|S|105|128.520000||
B|ALLE|20210511|10:12:44|S|3|141.180000||
B|ARKK|20210511|10:12:44|S|100|103.330000||
B|AWK|20210511|10:12:44|S|3|154.100000||
B|BAH|20210511|10:12:44|S|9|82.340000||
B|CCOI|20210511|10:12:44|S|5|76.570000||
B|COR|20210511|10:12:44|S|4|117.190000||
B|HEI|20210511|10:12:44|S|2|137.000000||
B|HSY|20210511|10:12:44|S|4|171.080000||
B|IBM|20210511|10:12:44|S|3|144.690000||
B|IDA|20210511|10:12:44|S|2|103.040000||
B|MMP|20210511|10:12:44|S|12|47.770000||
B|ORLY|20210511|10:12:44|S|1|558.210000||
B|PNW|20210511|10:12:44|S|3|86.610000||
B|QGEN|20210511|10:12:44|S|13|46.070000||
B|RSG|20210511|10:12:44|S|8|111.200000||
B|SCI|20210511|10:12:44|S|8|55.350000||
B|SOS|20210511|10:12:44|S|300|3.440000||
B|TSCO|20210511|10:12:44|S|2|191.360000||
B|TSLA|20210511|10:12:44|S|10|618.370000||
B|TSLA|20210511|10:12:44|S|20|618.390000||
B|TWOU|20210511|10:12:44|S|1|35.150000||
B|WMS|20210511|10:12:44|S|1|112.090000||
B|ADBE|20210511|10:12:45|S|50|477.760000||
B|COIN|20210511|10:12:45|S|5|282.400000||
B|CVX|20210511|10:12:45|S|2|108.830000||
B|MRNA|20210511|10:12:45|S|30|157.380000||
B|PLUG|20210511|10:12:45|S|100|21.100000||
B|TSLA|20210511|10:12:45|S|8|618.630000||
B|TSLA|20210511|10:12:45|S|660|618.900000||
B|WEBL|20210511|10:12:45|S|2|60.950000||
B|ZION|20210511|10:12:45|S|100|59.350000||
B|NTEC|20210511|10:12:46|S|50|4.640000||
B|RIOT|20210511|10:12:46|S|100|28.110000||
B|SQ|20210511|10:12:46|S|100|213.120000||
B|VAL|20210511|10:12:46|S|1700|21.950000||
B|ARKG|20210511|10:12:47|S|9|75.950000||
B|BBCP|20210511|10:12:47|S|50|7.920000||
B|BMBL|20210511|10:12:47|S|500|51.720000||
B|TSLA|20210511|10:12:47|S|2|619.150000||
B|ICE|20210511|10:12:48|S|2|113.240000||
B|SPXU|20210511|10:12:48|S|50|20.580000||
B|VOO|20210511|10:12:48|S|10|380.600000||
B|ZOM|20210511|10:12:48|S|600|0.790100||
B|MARA|20210511|10:12:49|S|300|24.990000||
B|PLUG|20210511|10:12:49|S|1000|21.140000||
B|SEDG|20210511|10:12:49|S|5|211.490000||
B|PLTR|20210511|10:12:50|S|200|19.460000||
B|PLTR|20210511|10:12:50|S|400|19.455000||
B|ROOT|20210511|10:12:50|S|50|8.760000||
B|ADES|20210511|10:12:51|S|800|5.420000||
B|TSLA|20210511|10:12:51|S|25|619.050000||
B|TSLA|20210511|10:12:51|S|60|619.160000||
B|VGK|20210511|10:12:51|S|4|66.860000||
B|COIN|20210511|10:12:52|S|5|282.380000||
B|SQ|20210511|10:12:52|S|20|213.170000||
B|TQQQ|20210511|10:12:52|S|627|93.430000||
B|TSM|20210511|10:12:52|S|2|111.120000||
B|DHI|20210511|10:12:53|S|1|99.920000||
B|NCNA|20210511|10:12:53|S|538|3.310000||
B|NIO|20210511|10:12:53|S|100|34.070000||
B|QNST|20210511|10:12:53|S|100|18.050000||
B|BKNG|20210511|10:12:54|S|5|2228.410000||
B|CCXI|20210511|10:12:54|S|300|10.610000||
B|FLDM|20210511|10:12:54|S|1|5.310000||
B|SBLK|20210511|10:12:54|S|100|22.660000||
B|AAPL|20210511|10:12:55|S|200|124.060000||
B|BIDU|20210511|10:12:55|S|100|182.430000||
B|BTWN|20210511|10:12:55|S|100|10.010000||
B|BTX|20210511|10:12:55|S|5|35.830000||
B|CCXI|20210511|10:12:55|S|10|10.650000||
B|NIO|20210511|10:12:55|S|72|34.120000||
B|RSP|20210511|10:12:55|S|1649|149.550000||
B|SQ|20210511|10:12:55|S|10|213.380000||
B|UBER|20210511|10:12:55|S|2000|45.460000||
B|AGCO|20210511|10:12:56|S|5|147.050000||
B|AMD|20210511|10:12:56|S|119|75.620000||
B|DKNG|20210511|10:12:56|S|300|44.720000||
B|FCEL|20210511|10:12:56|S|100|7.345000||
B|FCEL|20210511|10:12:56|S|1700|7.350000||
B|GNOG|20210511|10:12:56|S|500|11.720000||
B|GRUB|20210511|10:12:56|S|400|63.850000||
B|IHT|20210511|10:12:56|S|68|4.450000||
B|MGA|20210511|10:12:56|S|1000|93.490000||
B|NVTA|20210511|10:12:56|S|100|27.920000||
B|RIOT|20210511|10:12:56|S|455|28.180000||
B|TSLA|20210511|10:12:56|S|25|619.940000||
B|VUZI|20210511|10:12:56|S|100|16.190000||
B|FB|20210511|10:12:57|S|132|303.620000||
B|MSFT|20210511|10:12:57|S|100|244.850000||
B|TSLA|20210511|10:12:57|S|752|619.950000||
B|VALE|20210511|10:12:57|S|100|22.305000||
B|AA|20210511|10:12:58|S|100|40.720000||
B|DDD|20210511|10:12:58|S|100|22.880000||
B|DKNG|20210511|10:12:58|S|900|44.710000||
B|LAZR|20210511|10:12:58|S|1|19.730000||
B|CRON|20210511|10:12:59|S|100|7.260000||
B|CRON|20210511|10:12:59|S|200|7.260000||
B|DAC|20210511|10:12:59|S|2|59.890000||
B|IEP|20210511|10:12:59|S|100|59.620000||
B|NIO|20210511|10:12:59|S|20|34.090000||
B|TSLA|20210511|10:12:59|S|1|619.790000||
B|TSLA|20210511|10:12:59|S|100|619.650000||
B|ZION|20210511|10:12:59|S|100|59.310000||
B|ZTO|20210511|10:12:59|S|50|31.190000||
B|BTX|20210511|10:13:00|S|100|35.980000||
B|BTX|20210511|10:13:00|S|100|36.200000||
B|ACMR|20210511|10:13:01|S|20|63.370000||
B|AMZN|20210511|10:13:01|S|10|3183.620000||
B|ARKK|20210511|10:13:01|S|7|103.680000||
B|BNTX|20210511|10:13:01|S|100|194.320000||
B|NKLA|20210511|10:13:01|S|1750|11.550000||
B|NVAX|20210511|10:13:01|S|5|139.130000||
B|FNGU|20210511|10:13:02|S|300|25.480000||
B|SI|20210511|10:13:02|S|100|83.710000||
B|TSLA|20210511|10:13:02|S|51|619.240000||
B|TUP|20210511|10:13:02|S|200|26.510000||
B|BIDU|20210511|10:13:03|S|50|182.390000||
B|TSM|20210511|10:13:03|S|5|111.140000||
B|AVGO|20210511|10:13:04|S|1|432.120000||
B|COIN|20210511|10:13:04|S|100|282.570000||
B|TSLA|20210511|10:13:04|S|50|619.160000||
B|BABA|20210511|10:13:05|S|2|217.540000||
B|BIGC|20210511|10:13:05|S|100|45.400000||
B|NTEC|20210511|10:13:05|S|63|4.620000||
B|ZOM|20210511|10:13:05|S|100|0.790100||
B|ZOM|20210511|10:13:05|S|186|0.790100||
B|ADSK|20210511|10:13:06|S|36|274.300000||
B|DOCU|20210511|10:13:06|S|313|188.970000||
B|NIO|20210511|10:13:06|S|50|34.080000||
B|NIU|20210511|10:13:06|S|20|28.550000||
B|PLTR|20210511|10:13:06|S|400|19.480000||
B|PLTR|20210511|10:13:06|S|500|19.470000||
B|TSLA|20210511|10:13:06|S|10|619.140000||
B|DDD|20210511|10:13:07|S|100|22.840000||
B|DDD|20210511|10:13:07|S|200|22.860000||
B|MARA|20210511|10:13:07|S|100|24.990000||
B|NIO|20210511|10:13:07|S|75|34.080000||
B|NVCR|20210511|10:13:07|S|1|186.010000||
B|TSLA|20210511|10:13:07|S|20|619.220000||
B|TSLA|20210511|10:13:07|S|100|619.140000||
B|AAPL|20210511|10:13:08|S|4|124.000000||
B|COIN|20210511|10:13:08|S|10|282.410000||
B|MNMD|20210511|10:13:08|S|100|2.975000||
B|NIO|20210511|10:13:08|S|100|34.090000||
B|SRAC|20210511|10:13:08|S|40|10.480000||
B|IACA|20210511|10:13:09|S|1900|9.840000||
B|IACA|20210511|10:13:09|S|1900|9.860000||
B|RBLX|20210511|10:13:09|S|100|69.660000||
B|RBLX|20210511|10:13:09|S|300|69.650000||
B|SQQQ|20210511|10:13:09|S|18500|12.400000||
B|QQQ|20210511|10:13:10|S|2000|322.960000||
B|SPY|20210511|10:13:10|S|100|414.020000||
B|U|20210511|10:13:10|S|12|81.870000||
B|ZION|20210511|10:13:10|S|100|59.310000||
B|BTX|20210511|10:13:11|S|100|36.220000||
B|SQBG|20210511|10:13:11|S|14|12.490000||
B|AAPL|20210511|10:13:12|S|12|123.970000||
B|SHOP|20210511|10:13:12|S|1|1065.900000||
B|TSLA|20210511|10:13:12|S|60|619.330000||
B|TSM|20210511|10:13:12|S|100|111.150000||
B|API|20210511|10:13:13|S|100|39.690000||
B|HD|20210511|10:13:13|S|1|332.770000||
B|SOXL|20210511|10:13:13|S|64|30.390000||
B|VALE|20210511|10:13:13|S|100|22.275000||
B|DDD|20210511|10:13:14|S|50|22.890000||
B|MVIS|20210511|10:13:14|S|100|13.580000||
B|RNG|20210511|10:13:14|S|3|264.540000||
B|TSLA|20210511|10:13:14|S|10|618.960000||
B|TSLA|20210511|10:13:14|S|66|619.290000||
B|TSM|20210511|10:13:14|S|1|111.150000||
B|VUZI|20210511|10:13:14|S|100|16.180000||
B|GM|20210511|10:13:15|S|100|55.920000||
B|TPGY|20210511|10:13:15|S|10|14.340000||
B|UCO|20210511|10:13:15|S|1420|64.620000||
B|UCO|20210511|10:13:15|S|2000|64.610000||
B|AMZN|20210511|10:13:16|S|25|3187.230000||
B|CLSK|20210511|10:13:17|S|15|15.500000||
B|CRM|20210511|10:13:17|S|20|212.050000||
B|IMCC|20210511|10:13:17|S|250|4.610000||
B|ZOM|20210511|10:13:17|S|14|0.790100||
B|PLTR|20210511|10:13:18|S|100|19.435000||
B|PLTR|20210511|10:13:18|S|200|19.450000||
B|PLTR|20210511|10:13:18|S|2000|19.460000||
B|PLTR|20210511|10:13:18|S|2000|19.460000||
B|TSLA|20210511|10:13:18|S|3|618.420000||
B|ZNGA|20210511|10:13:18|S|100|10.460000||
B|PTON|20210511|10:13:19|S|100|85.340000||
B|TSLA|20210511|10:13:19|S|5|618.410000||
B|DFE|20210511|10:13:20|S|9|74.140000||
B|MELI|20210511|10:13:20|S|5|1386.130000||
B|SQ|20210511|10:13:20|S|100|212.850000||
B|SQ|20210511|10:13:20|S|100|212.860000||
B|ABNB|20210511|10:13:21|S|10|142.760000||
B|BTX|20210511|10:13:21|S|200|36.210000||
B|LXP|20210511|10:13:21|S|100|12.140000||
B|ZNGA|20210511|10:13:21|S|23|10.460000||
B|GS|20210511|10:13:22|S|70|364.750000||
B|CRWD|20210511|10:13:23|S|2|185.990000||
B|REGN|20210511|10:13:23|S|10|503.620000||
B|DDD|20210511|10:13:24|S|100|22.810000||
B|IEP|20210511|10:13:24|S|100|59.560000||
B|PLTR|20210511|10:13:24|S|102|19.460000||
B|COIN|20210511|10:13:25|S|12|282.390000||
B|TSLA|20210511|10:13:25|S|10|618.410000||
B|ZNGA|20210511|10:13:25|S|29|10.455000||
B|ARKK|20210511|10:13:26|S|100|103.410000||
B|BSAC|20210511|10:13:26|S|100|23.140000||
B|MRNA|20210511|10:13:26|S|100|157.500000||
B|MSFT|20210511|10:13:26|S|87|244.700000||
B|RUN|20210511|10:13:26|S|100|42.290000||
B|TSLA|20210511|10:13:26|S|20|618.660000||
B|VXRT|20210511|10:13:26|S|200|6.630000||
B|UPWK|20210511|10:13:27|S|800|39.790000||
B|WNS|20210511|10:13:27|S|20|68.960000||
B|CHKP|20210511|10:13:28|S|100|119.300000||
B|DDD|20210511|10:13:28|S|100|22.840000||
B|TEAM|20210511|10:13:28|S|2|217.800000||
B|UA|20210511|10:13:28|S|420|19.050000||
B|HSBC|20210511|10:13:29|S|400|31.230000||
B|PSFE|20210511|10:13:29|S|460|11.710000||
B|SOXL|20210511|10:13:29|S|50|30.350000||
B|T|20210511|10:13:29|S|3|32.545000||
B|BTI|20210511|10:13:30|S|100|39.370000||
B|DAC|20210511|10:13:30|S|2|59.770000||
B|GDX|20210511|10:13:30|S|3|37.340000||
B|PRTS|20210511|10:13:30|S|134|15.300000||
B|ZI|20210511|10:13:30|S|100|41.090000||
B|ZI|20210511|10:13:30|S|200|41.045000||
B|ZION|20210511|10:13:30|S|100|59.300000||
B|DIS|20210511|10:13:31|S|4|181.080000||
B|FB|20210511|10:13:31|S|5|303.190000||
B|TSLA|20210511|10:13:31|S|10|618.200000||
B|XNET|20210511|10:13:31|S|10|4.210000||
B|YTRA|20210511|10:13:31|S|100|1.830000||
B|ARKG|20210511|10:13:32|S|30|75.810000||
B|FUTU|20210511|10:13:32|S|100|122.500000||
B|HTGC|20210511|10:13:32|S|10|16.790000||
B|NTEC|20210511|10:13:32|S|33|4.610000||
B|SOXL|20210511|10:13:32|S|100|30.330000||
B|SPY|20210511|10:13:32|S|1|413.870000||
B|EDV|20210511|10:13:33|S|4|126.700000||
B|TSLA|20210511|10:13:33|S|1|617.910000||
B|TSLA|20210511|10:13:33|S|50|617.960000||
B|BTX|20210511|10:13:34|S|300|35.910000||
B|GLD|20210511|10:13:34|S|4|171.610000||
B|NIO|20210511|10:13:34|S|30|33.895000||
B|BABA|20210511|10:13:35|S|10|217.360000||
B|BILI|20210511|10:13:35|S|100|95.860000||
B|GS|20210511|10:13:35|S|8|364.480000||
B|MARA|20210511|10:13:35|S|17|24.850000||
B|NVDA|20210511|10:13:35|S|1|562.510000||
B|SDGR|20210511|10:13:35|S|32|62.250000||
B|VOO|20210511|10:13:35|S|5|380.440000||
B|BNTX|20210511|10:13:36|S|775|193.590000||
B|ITT|20210511|10:13:36|S|10|97.560000||
B|IVZ|20210511|10:13:36|S|195|27.440000||
B|PLTR|20210511|10:13:36|S|113|19.390000||
B|BNTX|20210511|10:13:37|S|50|193.590000||
B|BNTX|20210511|10:13:37|S|100|193.550000||
B|COIN|20210511|10:13:37|S|900|281.960000||
B|NIO|20210511|10:13:37|S|30|33.870000||
B|URA|20210511|10:13:37|S|20|21.770000||
B|CPRI|20210511|10:13:38|S|100|54.170000||
B|NNDM|20210511|10:13:38|S|700|6.115000||
B|NXPI|20210511|10:13:38|S|10|187.020000||
B|AA|20210511|10:13:39|S|10|40.500000||
B|AAPL|20210511|10:13:39|S|2000|123.840000||
B|BILI|20210511|10:13:39|S|50|95.800000||
B|RLAY|20210511|10:13:39|S|435|28.400000||
B|TUP|20210511|10:13:39|S|200|26.330000||
B|XPEV|20210511|10:13:39|S|11|24.620000||
B|AAPL|20210511|10:13:40|S|1118|123.860000||
B|DDD|20210511|10:13:40|S|100|22.850000||
B|HD|20210511|10:13:40|S|4|332.710000||
B|MELI|20210511|10:13:40|S|2|1382.790000||
B|PLTR|20210511|10:13:40|S|30|19.410000||
B|TTWO|20210511|10:13:40|S|118|169.060000||
B|ZI|20210511|10:13:40|S|200|41.080000||
B|CFMS|20210511|10:13:41|S|497|0.814000||
B|PLTR|20210511|10:13:41|S|27|19.410000||
B|QS|20210511|10:13:41|S|100|27.960000||
B|SNX|20210511|10:13:41|S|10|118.120000||
B|BILI|20210511|10:13:42|S|8|95.800000||
B|NIO|20210511|10:13:42|S|100|33.810000||
B|AMZN|20210511|10:13:43|S|2|3181.840000||
B|CPNG|20210511|10:13:43|S|1|37.140000||
B|MRK|20210511|10:13:43|S|1|78.480000||
B|TUP|20210511|10:13:43|S|100|26.300000||
B|TUP|20210511|10:13:43|S|200|26.300000||
B|ALGN|20210511|10:13:44|S|30|555.130000||
B|NIO|20210511|10:13:44|S|25|33.770000||
B|AAPL|20210511|10:13:45|S|2|123.840000||
B|AAPL|20210511|10:13:45|S|5|123.840000||
B|ARKG|20210511|10:13:45|S|10|75.740000||
B|MCFT|20210511|10:13:45|S|20|28.090000||
B|SQ|20210511|10:13:45|S|2|212.360000||
B|ZION|20210511|10:13:45|S|100|59.210000||
B|AAPL|20210511|10:13:46|S|10|123.840000||
B|ALGN|20210511|10:13:46|S|5|555.290000||
B|DDD|20210511|10:13:46|S|100|22.780000||
B|TTD|20210511|10:13:46|S|20|483.590000||
B|U|20210511|10:13:46|S|10|81.690000||
B|ZI|20210511|10:13:46|S|1|41.050000||
B|AMZN|20210511|10:13:47|S|10|3181.340000||
B|ARKG|20210511|10:13:47|S|100|75.700000||
B|BABA|20210511|10:13:47|S|4|217.370000||
B|IWM|20210511|10:13:47|S|2|217.060000||
B|SQM|20210511|10:13:47|S|500|53.200000||
B|ZI|20210511|10:13:47|S|100|41.040000||
B|SQ|20210511|10:13:48|S|60|212.300000||
B|TSLA|20210511|10:13:48|S|50|616.560000||
B|FLDM|20210511|10:13:49|S|2600|5.340000||
B|ISRG|20210511|10:13:49|S|4|836.100000||
B|NEM|20210511|10:13:49|S|100|68.260000||
B|OLED|20210511|10:13:49|S|21|199.040000||
B|PLTR|20210511|10:13:50|S|75|19.390000||
B|QQQ|20210511|10:13:50|S|5|322.560000||
B|TSLA|20210511|10:13:50|S|1|616.670000||
B|VEA|20210511|10:13:50|S|2300|51.185000||
B|VOO|20210511|10:13:50|S|1|380.330000||
B|ZION|20210511|10:13:50|S|300|59.205000||
B|ZUMZ|20210511|10:13:50|S|100|42.990000||
B|ABNB|20210511|10:13:51|S|2|141.870000||
B|FCEL|20210511|10:13:51|S|800|7.235000||
B|UPST|20210511|10:13:51|S|10|84.060000||
B|VOO|20210511|10:13:51|S|3|380.300000||
B|ABBV|20210511|10:13:52|S|2|116.290000||
B|OXY|20210511|10:13:52|S|100|24.880000||
B|RIOT|20210511|10:13:52|S|400|27.780000||
B|CVNA|20210511|10:13:53|S|25|239.260000||
B|LYFT|20210511|10:13:53|S|42|48.480000||
B|MU|20210511|10:13:53|S|13|79.235000||
B|QQQ|20210511|10:13:53|S|1|322.560000||
B|RVLV|20210511|10:13:53|S|100|48.350000||
B|WDH|20210511|10:13:53|S|1400|8.370000||
B|COIN|20210511|10:13:54|S|100|281.600000||
B|COIN|20210511|10:13:54|S|100|281.680000||
B|COIN|20210511|10:13:54|S|100|281.770000||
B|FLDM|20210511|10:13:54|S|100|5.350000||
B|OCGN|20210511|10:13:54|S|575|9.830000||
B|SPXL|20210511|10:13:54|S|19|95.970000||
B|ABNB|20210511|10:13:55|S|7|141.820000||
B|TSLA|20210511|10:13:55|S|100|616.410000||
B|APPN|20210511|10:13:56|S|31|86.470000||
B|DQ|20210511|10:13:56|S|100|73.060000||
B|MRNA|20210511|10:13:56|S|200|156.870000||
B|MSFT|20210511|10:13:56|S|10|244.560000||
B|PINS|20210511|10:13:56|S|10|58.070000||
B|SQ|20210511|10:13:56|S|100|211.930000||
B|TSLA|20210511|10:13:56|S|100|616.630000||
B|BNTX|20210511|10:13:57|S|1|193.480000||
B|MDLZ|20210511|10:13:57|S|263|62.390000||
B|NIO|20210511|10:13:57|S|50|33.790000||
B|NIO|20210511|10:13:57|S|200|33.790000||
B|GS|20210511|10:13:58|S|100|364.110000||
B|GS|20210511|10:13:58|S|200|364.100000||
B|XPEV|20210511|10:13:58|S|100|24.560000||
B|GATO|20210511|10:13:59|S|200|11.870000||
B|NIO|20210511|10:13:59|S|100|33.800000||
B|NIO|20210511|10:13:59|S|100|33.820000||
B|SPCE|20210511|10:13:59|S|86|16.790000||
B|NIO|20210511|10:14:00|S|46|33.810000||
B|OCGN|20210511|10:14:00|S|1000|9.840000||
B|ORCC|20210511|10:14:00|S|1|13.790000||
B|SQBG|20210511|10:14:00|S|100|12.830000||
B|TSLA|20210511|10:14:00|S|2|616.900000||
B|VIG|20210511|10:14:00|S|5|155.030000||
B|AMD|20210511|10:14:01|S|1192|75.370000||
B|BABA|20210511|10:14:01|S|10|217.050000||
B|ROKU|20210511|10:14:01|S|900|301.350000||
B|PTIX|20210511|10:14:02|S|25|3.480000||
B|AXLA|20210511|10:14:03|S|8|3.430000||
B|DDD|20210511|10:14:03|S|100|22.700000||
B|DIS|20210511|10:14:03|S|5|180.860000||
B|MLM|20210511|10:14:03|S|2|373.010000||
B|ROOT|20210511|10:14:03|S|8|8.690000||
B|SQ|20210511|10:14:03|S|15|211.960000||
B|BIGC|20210511|10:14:04|S|6|45.370000||
B|CCIV|20210511|10:14:04|S|100|17.850000||
B|COIN|20210511|10:14:04|S|100|281.720000||
B|COIN|20210511|10:14:04|S|100|281.770000||
B|DDD|20210511|10:14:04|S|2000|22.640000||
B|V|20210511|10:14:04|S|1|223.620000||
B|AAPL|20210511|10:14:05|S|10|123.850000||
B|AAPL|20210511|10:14:05|S|200|123.850000||
B|DIS|20210511|10:14:05|S|100|180.850000||
B|CRM|20210511|10:14:06|S|3|211.850000||
B|FLDM|20210511|10:14:06|S|200|5.360000||
B|LPI|20210511|10:14:06|S|2|39.530000||
B|MARA|20210511|10:14:06|S|400|24.770000||
B|SPY|20210511|10:14:06|S|2|413.770000||
B|SQ|20210511|10:14:06|S|100|212.060000||
B|TSLA|20210511|10:14:06|S|30|617.430000||
B|AAPL|20210511|10:14:07|S|2|123.850000||
B|CWH|20210511|10:14:07|S|60|43.080000||
B|QQQ|20210511|10:14:07|S|1|322.490000||
B|TSLA|20210511|10:14:07|S|15|617.920000||
B|AAPL|20210511|10:14:08|S|100|123.880000||
B|NIO|20210511|10:14:08|S|40|33.870000||
B|NIO|20210511|10:14:08|S|100|33.860000||
B|NUGT|20210511|10:14:08|S|50|71.120000||
B|SBSW|20210511|10:14:08|S|200|18.760000||
B|STLD|20210511|10:14:08|S|150|63.940000||
B|TSLA|20210511|10:14:08|S|100|617.920000||
B|TSLA|20210511|10:14:08|S|100|617.930000||
B|TSLA|20210511|10:14:09|S|90|617.910000||
B|BA|20210511|10:14:11|S|100|227.350000||
B|MSFT|20210511|10:14:11|S|5|244.590000||
B|NIO|20210511|10:14:11|S|100|33.850000||
B|BA|20210511|10:14:12|S|64|227.320000||
B|VYM|20210511|10:14:12|S|1|106.820000||
B|YTEN|20210511|10:14:12|S|1|9.470000||
B|QQQ|20210511|10:14:13|S|1|322.530000||
B|TFSL|20210511|10:14:13|S|300|19.880000||
B|CAT|20210511|10:14:14|S|1|240.400000||
B|CERC|20210511|10:14:14|S|50|2.850000||
B|GTHX|20210511|10:14:14|S|1|19.600000||
B|U|20210511|10:14:14|S|1|81.520000||
B|CCIV|20210511|10:14:15|S|10|17.890000||
B|TSLA|20210511|10:14:15|S|13|618.200000||
B|XPEV|20210511|10:14:15|S|400|24.600000||
B|AAPL|20210511|10:14:16|S|1|123.910000||
B|FVRR|20210511|10:14:16|S|10|169.770000||
B|MARA|20210511|10:14:16|S|100|24.910000||
B|OKTA|20210511|10:14:16|S|1|228.960000||
B|SKIN|20210511|10:14:16|S|200|12.050000||
B|TAN|20210511|10:14:16|S|50|71.770000||
B|TQQQ|20210511|10:14:16|S|155|93.080000||
B|VTI|20210511|10:14:16|S|2|213.920000||
B|DDD|20210511|10:14:17|S|1493|22.690000||
B|GNOM|20210511|10:14:17|S|2|20.190000||
B|MSTR|20210511|10:14:17|S|100|540.770000||
B|MSTR|20210511|10:14:17|S|900|540.540000||
B|NIO|20210511|10:14:17|S|5|33.820000||
B|NUSI|20210511|10:14:17|S|100|26.520000||
B|COIN|20210511|10:14:18|S|100|281.710000||
B|PENN|20210511|10:14:18|S|15|79.000000||
B|XOM|20210511|10:14:18|S|300|61.630000||
B|XOM|20210511|10:14:18|S|400|61.630000||
B|PENN|20210511|10:14:19|S|15|79.000000||
B|PTON|20210511|10:14:19|S|100|85.280000||
B|SLVO|20210511|10:14:19|S|520|6.450000||
B|IPOE|20210511|10:14:20|S|87|15.550000||
B|REMX|20210511|10:14:20|S|100|83.280000||
B|SE|20210511|10:14:20|S|100|220.340000||
B|TMO|20210511|10:14:20|S|3|461.290000||
B|X|20210511|10:14:20|S|15|28.340000||
B|DE|20210511|10:14:21|S|50|383.540000||
B|SQBG|20210511|10:14:21|S|500|12.770000||
B|VALE|20210511|10:14:21|S|127|22.280000||
B|VOO|20210511|10:14:21|S|2|380.400000||
B|BTX|20210511|10:14:22|S|10|36.760000||
B|FLDM|20210511|10:14:22|S|300|5.360000||
B|TTD|20210511|10:14:22|S|3|480.990000||
B|NIO|20210511|10:14:23|S|400|33.810000||
B|TECS|20210511|10:14:23|S|600|7.115000||
B|ZG|20210511|10:14:23|S|5|111.550000||
B|COIN|20210511|10:14:24|S|30|281.310000||
B|COIN|20210511|10:14:24|S|200|281.710000||
B|GHLD|20210511|10:14:24|S|100|15.000000||
B|GILD|20210511|10:14:24|S|56|68.050000||
B|HIMX|20210511|10:14:24|S|800|11.880000||
B|XOM|20210511|10:14:24|S|800|61.680000||
B|ABNB|20210511|10:14:25|S|100|141.810000||
B|MSFT|20210511|10:14:25|S|2|244.640000||
B|NIO|20210511|10:14:25|S|100|33.790000||
B|NIO|20210511|10:14:25|S|400|33.800000||
B|PTON|20210511|10:14:25|S|100|85.280000||
B|PTON|20210511|10:14:25|S|100|85.280000||
B|PYPL|20210511|10:14:25|S|50|241.780000||
B|SQ|20210511|10:14:25|S|10|212.210000||
B|ASML|20210511|10:14:26|S|2|620.130000||
B|MA|20210511|10:14:26|S|1|362.310000||
B|NIO|20210511|10:14:26|S|50|33.780000||
B|NIO|20210511|10:14:26|S|100|33.785000||
B|NTEC|20210511|10:14:26|S|80|4.560000||
B|PYPL|20210511|10:14:26|S|50|241.800000||
B|TSLA|20210511|10:14:26|S|1|617.780000||
B|URI|20210511|10:14:26|S|1|340.080000||
B|BTX|20210511|10:14:27|S|100|36.730000||
B|TSLA|20210511|10:14:27|S|10|617.200000||
B|TSLA|20210511|10:14:27|S|50|617.240000||
B|WW|20210511|10:14:27|S|100|37.090000||
B|AMZN|20210511|10:14:28|S|2|3180.600000||
B|ARKK|20210511|10:14:28|S|100|103.150000||
B|FTEK|20210511|10:14:28|S|100|1.830000||
B|GRBK|20210511|10:14:28|S|700|23.260000||
B|PETS|20210511|10:14:28|S|500|29.280000||
B|SNAP|20210511|10:14:28|S|10|51.580000||
B|AER|20210511|10:14:29|S|1000|55.580000||
B|CCL|20210511|10:14:29|S|200|25.640000||
B|DHT|20210511|10:14:29|S|500|5.805000||
B|ETSY|20210511|10:14:29|S|200|165.990000||
B|CTXR|20210511|10:14:30|S|1|2.205000||
B|MO|20210511|10:14:30|S|1|50.680000||
B|TTD|20210511|10:14:30|S|1|480.890000||
B|AAPL|20210511|10:14:31|S|5|123.940000||
B|ISNS|20210511|10:14:31|S|100|7.840000||
B|MA|20210511|10:14:31|S|30|362.310000||
B|NVDA|20210511|10:14:31|S|100|562.080000||
B|PLTR|20210511|10:14:31|S|60|19.370000||
B|TSN|20210511|10:14:31|S|4|78.990000||
B|BYND|20210511|10:14:32|S|60|104.700000||
B|COIN|20210511|10:14:32|S|1|281.590000||
B|TSLA|20210511|10:14:32|S|10|617.120000||
B|AFRM|20210511|10:14:33|S|25|53.220000||
B|CRWD|20210511|10:14:33|S|200|185.470000||
B|NIO|20210511|10:14:33|S|100|33.750000||
B|PLTR|20210511|10:14:33|S|100|19.350000||
B|WEBL|20210511|10:14:33|S|10|60.750000||
B|ISNS|20210511|10:14:34|S|10|7.850000||
B|MARA|20210511|10:14:34|S|23|24.790000||
B|TSCO|20210511|10:14:34|S|10|190.530000||
B|BA|20210511|10:14:35|S|7|227.270000||
B|NIO|20210511|10:14:35|S|300|33.760000||
B|NVDA|20210511|10:14:35|S|60|561.930000||
B|TSLA|20210511|10:14:35|S|50|617.200000||
B|APPS|20210511|10:14:36|S|100|59.530000||
B|NIO|20210511|10:14:36|S|2|33.770000||
B|TAOP|20210511|10:14:36|S|600|6.310000||
B|VIS|20210511|10:14:36|S|1|198.690000||
B|AA|20210511|10:14:37|S|100|40.390000||
B|AA|20210511|10:14:37|S|100|40.390000||
B|AFRM|20210511|10:14:37|S|100|53.200000||
B|NFLX|20210511|10:14:37|S|5|490.030000||
B|PLTR|20210511|10:14:38|S|5|19.395000||
B|SHOP|20210511|10:14:38|S|1|1065.380000||
B|TSLA|20210511|10:14:38|S|2|617.370000||
B|VT|20210511|10:14:38|S|4|100.685000||
B|IQ|20210511|10:14:39|S|100|13.095000||
B|COIN|20210511|10:14:40|S|100|282.120000||
B|CXSE|20210511|10:14:40|S|10|62.160000||
B|ZM|20210511|10:14:40|S|100|285.930000||
B|ROKU|20210511|10:14:41|S|9|301.540000||
B|CERC|20210511|10:14:42|S|1600|2.840000||
B|ROKU|20210511|10:14:42|S|1|301.790000||
B|NIO|20210511|10:14:43|S|50|33.855000||
B|SE|20210511|10:14:43|S|100|219.950000||
B|SNSR|20210511|10:14:43|S|1|32.890000||
B|SKIN|20210511|10:14:44|S|200|12.070000||
B|TSLA|20210511|10:14:44|S|10|618.250000||
B|VALE|20210511|10:14:44|S|100|22.285000||
B|CUE|20210511|10:14:45|S|100|13.840000||
B|NIO|20210511|10:14:45|S|200|33.830000||
B|WMT|20210511|10:14:45|S|2|139.960000||
B|CLOV|20210511|10:14:46|S|51|7.705000||
B|PLTR|20210511|10:14:46|S|500|19.415000||
B|TSLA|20210511|10:14:46|S|3|617.570000||
B|TTD|20210511|10:14:46|S|2|481.560000||
B|OCGN|20210511|10:14:47|S|700|9.870000||
B|SHOP|20210511|10:14:47|S|3|1065.820000||
B|TSLA|20210511|10:14:47|S|100|617.110000||
B|U|20210511|10:14:47|S|20|81.590000||
B|LMND|20210511|10:14:48|S|10|69.640000||
B|MARA|20210511|10:14:48|S|400|24.810000||
B|U|20210511|10:14:48|S|6|81.590000||
B|BEP|20210511|10:14:49|S|70|36.420000||
B|ZS|20210511|10:14:49|E|60|166.004000||
B|BABA|20210511|10:14:50|S|100|217.080000||
B|NIO|20210511|10:14:50|S|100|33.780000||
B|TSLA|20210511|10:14:50|S|2|617.310000||
B|RUSHA|20210511|10:14:51|S|100|49.670000||
B|SHAK|20210511|10:14:51|S|100|87.370000||
B|SPCE|20210511|10:14:51|S|100|16.750000||
B|WEBL|20210511|10:14:52|S|1|60.770000||
B|AMZN|20210511|10:14:53|S|1|3179.070000||
B|FB|20210511|10:14:53|S|50|302.950000||
B|SKIN|20210511|10:14:53|S|200|12.140000||
B|BTX|20210511|10:14:54|S|10|35.860000||
B|LABU|20210511|10:14:54|S|77|57.350000||
B|PDD|20210511|10:14:54|S|36|123.040000||
B|TSLA|20210511|10:14:54|S|100|617.880000||
B|U|20210511|10:14:54|S|1|81.610000||
B|PDD|20210511|10:14:55|S|100|123.050000||
B|PRG|20210511|10:14:55|S|11|53.440000||
B|FTCH|20210511|10:14:56|S|50|40.440000||
B|FLDM|20210511|10:14:57|S|150|5.280000||
B|NRGU|20210511|10:14:57|S|65|153.110000||
B|SDS|20210511|10:14:57|S|100|9.815000||
B|TSLA|20210511|10:14:57|S|20|617.780000||
B|BILI|20210511|10:14:58|S|4|95.480000||
B|CRM|20210511|10:14:58|S|10|211.830000||
B|MSTR|20210511|10:14:58|S|100|540.720000||
B|PSFE|20210511|10:14:58|S|254|11.790000||
B|TSLA|20210511|10:14:58|S|100|617.600000||
B|ARKK|20210511|10:14:59|S|5|103.110000||
B|NIO|20210511|10:14:59|S|100|33.770000||
B|AMD|20210511|10:15:00|S|200|75.350000||
B|NIO|20210511|10:15:00|S|100|33.770000||
B|SGEN|20210511|10:15:00|S|100|137.750000||
B|CERC|20210511|10:15:01|S|900|2.800000||
B|GOOGL|20210511|10:15:01|S|1|2265.520000||
B|NTEC|20210511|10:15:01|S|80|4.590000||
B|ARCC|20210511|10:15:02|S|20|18.975000||
B|AWK|20210511|10:15:02|S|57|154.180000||
B|ENLV|20210511|10:15:02|S|110|9.360000||
B|PFE|20210511|10:15:02|S|5|39.980000||
B|SAVA|20210511|10:15:02|S|50|38.540000||
B|SPCE|20210511|10:15:02|S|100|16.680000||
B|TSLA|20210511|10:15:02|S|99|617.420000||
B|ZIM|20210511|10:15:02|S|3|36.790000||
B|BB|20210511|10:15:03|S|30|8.030000||
B|TLRY|20210511|10:15:03|S|50|15.000000||
B|CMG|20210511|10:15:06|S|25|1377.400000||
B|CVS|20210511|10:15:06|S|96|85.750000||
B|TSLA|20210511|10:15:06|S|10|617.760000||
B|AMGN|20210511|10:15:07|S|78|255.000000||
B|DDD|20210511|10:15:07|S|20|22.730000||
B|LEDS|20210511|10:15:07|S|59|8.810000||
B|LEDS|20210511|10:15:07|S|100|8.800000||
B|QQQ|20210511|10:15:07|S|400|322.610000||
B|ISNS|20210511|10:15:08|S|62|7.990000||
B|PBD|20210511|10:15:08|S|1|27.200000||
B|DHI|20210511|10:15:09|S|9|99.870000||
B|NIO|20210511|10:15:09|S|50|33.870000||
B|AAPL|20210511|10:15:10|S|20|123.870000||
B|CLF|20210511|10:15:10|S|300|21.010000||
B|GS|20210511|10:15:10|S|80|364.340000||
B|ROKU|20210511|10:15:10|S|2|302.420000||
B|RUN|20210511|10:15:10|S|200|42.280000||
B|YTEN|20210511|10:15:11|S|1|9.470000||
B|ZNGA|20210511|10:15:11|S|29|10.445000||
B|DDD|20210511|10:15:12|S|27|22.810000||
B|PLTR|20210511|10:15:12|S|476|19.450000||
B|VTI|20210511|10:15:12|S|1|213.900000||
B|AA|20210511|10:15:13|S|400|40.440000||
B|AMZN|20210511|10:15:13|S|1|3179.790000||
B|NIO|20210511|10:15:13|S|50|33.820000||
B|TSCO|20210511|10:15:13|S|40|190.370000||
B|TSLA|20210511|10:15:13|S|50|617.080000||
B|ZS|20210511|10:15:13|S|56|165.780000||
B|ARKW|20210511|10:15:14|S|50|129.050000||
B|BLDR|20210511|10:15:14|S|417|50.110000||
B|LOGI|20210511|10:15:14|S|5|104.240000||
B|SOXL|20210511|10:15:14|S|10|30.130000||
B|ISNS|20210511|10:15:15|S|37|8.090000||
B|AAPL|20210511|10:15:16|S|15|123.840000||
B|TSLA|20210511|10:15:16|S|50|617.320000||
B|VUZI|20210511|10:15:16|S|10|16.120000||
B|AAPL|20210511|10:15:17|S|1|123.840000||
B|BIDU|20210511|10:15:17|S|3|181.100000||
B|COIN|20210511|10:15:17|S|100|281.630000||
B|NIO|20210511|10:15:17|S|50|33.850000||
B|ABNB|20210511|10:15:18|S|50|141.850000||
B|SOXL|20210511|10:15:18|S|2|30.120000||
B|AAPL|20210511|10:15:19|S|38|123.810000||
B|SPCB|20210511|10:15:19|S|10|1.310000||
B|TAN|20210511|10:15:19|S|90|71.660000||
B|DIS|20210511|10:15:20|S|4|180.780000||
B|NIO|20210511|10:15:20|S|200|33.870000||
B|OCGN|20210511|10:15:20|S|690|9.850000||
B|OCGN|20210511|10:15:20|S|1200|9.850000||
B|PLTR|20210511|10:15:20|S|5|19.445000||
B|TME|20210511|10:15:20|S|5|15.060000||
B|TSLA|20210511|10:15:20|S|2|617.430000||
B|ZI|20210511|10:15:20|S|100|40.700000||
B|ZI|20210511|10:15:20|S|100|40.700000||
B|ZOM|20210511|10:15:20|S|37|0.789700||
B|UDOW|20210511|10:15:21|S|5|144.510000||
B|ZIM|20210511|10:15:21|S|100|36.790000||
B|ALB|20210511|10:15:22|S|1|158.590000||
B|AMD|20210511|10:15:22|S|2|75.360000||
B|ANF|20210511|10:15:22|S|100|39.690000||
B|LULU|20210511|10:15:22|S|3|321.860000||
B|NIO|20210511|10:15:22|S|92|33.920000||
B|ROKU|20210511|10:15:22|S|8|302.590000||
B|DDD|20210511|10:15:23|S|40|22.730000||
B|OPBK|20210511|10:15:23|S|100|11.140000||
B|QS|20210511|10:15:23|S|20|27.950000||
B|VOO|20210511|10:15:23|S|4|380.370000||
B|CERC|20210511|10:15:24|S|1600|2.780000||
B|LEGH|20210511|10:15:24|S|25|18.240000||
B|LEGH|20210511|10:15:24|S|100|18.240000||
B|TSLA|20210511|10:15:24|S|1|618.510000||
B|DDD|20210511|10:15:25|S|100|22.740000||
B|ROKU|20210511|10:15:25|S|20|302.770000||
B|SOXL|20210511|10:15:25|S|30|30.170000||
B|DDD|20210511|10:15:26|S|10|22.700000||
B|PTON|20210511|10:15:26|S|50|85.240000||
B|T|20210511|10:15:26|S|50|32.535000||
B|VTI|20210511|10:15:26|S|10|213.910000||
B|STX|20210511|10:15:27|S|1|88.140000||
B|VTI|20210511|10:15:27|S|10|213.910000||
B|SKIN|20210511|10:15:28|S|200|12.190000||
B|TQQQ|20210511|10:15:28|S|400|93.120000||
B|BABA|20210511|10:15:29|S|1|216.970000||
B|SPCE|20210511|10:15:29|S|200|16.750000||
B|SPCE|20210511|10:15:29|S|575|16.750000||
B|TSLA|20210511|10:15:29|S|1|617.920000||
B|JFIN|20210511|10:15:30|S|288|5.440000||
B|TSLA|20210511|10:15:30|S|20|617.710000||
B|TSLA|20210511|10:15:30|S|100|617.920000||
B|VOO|20210511|10:15:30|S|1|380.300000||
B|DDD|20210511|10:15:31|S|100|22.710000||
B|DIS|20210511|10:15:31|S|1|180.770000||
B|ETSY|20210511|10:15:31|S|300|165.985000||
B|RIO|20210511|10:15:31|S|50|92.990000||
B|AI|20210511|10:15:32|S|7|51.970000||
B|AMC|20210511|10:15:32|S|100|9.995000||
B|BE|20210511|10:15:32|S|10|20.500000||
B|SPCE|20210511|10:15:32|S|2|16.750000||
B|BYND|20210511|10:15:33|S|15|105.010000||
B|ISNS|20210511|10:15:33|S|25|8.060000||
B|MSFT|20210511|10:15:33|S|2|244.860000||
B|DDD|20210511|10:15:34|S|100|22.650000||
B|IEP|20210511|10:15:34|S|100|59.560000||
B|NIO|20210511|10:15:34|S|38|33.835000||
B|OCGN|20210511|10:15:34|S|600|9.810000||
B|SPCE|20210511|10:15:34|S|100|16.750000||
B|TSLA|20210511|10:15:34|S|100|616.610000||
B|AVDL|20210511|10:15:35|S|100|8.370000||
B|XPEV|20210511|10:15:35|S|20|24.610000||
B|ABNB|20210511|10:15:36|S|1|141.940000||
B|CBAT|20210511|10:15:36|S|100|3.535000||
B|NIO|20210511|10:15:36|S|100|33.820000||
B|NIO|20210511|10:15:36|S|100|33.820000||
B|TSLA|20210511|10:15:36|S|13|615.270000||
B|CCL|20210511|10:15:37|S|2|25.600000||
B|TSLA|20210511|10:15:37|S|2|615.270000||
B|CPNG|20210511|10:15:38|S|1|37.120000||
B|QQQ|20210511|10:15:38|S|3|322.380000||
B|RBLX|20210511|10:15:38|S|116|69.540000||
B|SKLZ|20210511|10:15:38|S|100|14.020000||
B|DDD|20210511|10:15:39|S|49|22.390000||
B|DIS|20210511|10:15:39|S|3|180.650000||
B|X|20210511|10:15:39|S|100|28.220000||
B|DIS|20210511|10:15:40|S|7|180.650000||
B|MRNA|20210511|10:15:40|S|10|156.850000||
B|SDIV|20210511|10:15:40|S|100|14.165000||
B|ZNGA|20210511|10:15:40|S|300|10.450000||
B|EYES|20210511|10:15:41|S|200|4.790000||
B|AA|20210511|10:15:42|S|100|40.370000||
B|BNTX|20210511|10:15:42|S|6|193.300000||
B|GOOGL|20210511|10:15:42|S|1|2263.060000||
B|MRNA|20210511|10:15:42|S|40|156.850000||
B|ZM|20210511|10:15:42|E|50|285.294000||
B|ZM|20210511|10:15:42|E|500|285.525000||
B|ALB|20210511|10:15:43|S|1|158.580000||
B|BA|20210511|10:15:43|S|100|227.050000||
B|BA|20210511|10:15:43|S|100|227.050000||
B|TSLA|20210511|10:15:43|S|50|614.810000||
B|CCL|20210511|10:15:44|S|20|25.590000||
B|CRSP|20210511|10:15:44|S|10|100.190000||
B|MSFT|20210511|10:15:44|S|7|244.800000||
B|RUN|20210511|10:15:44|S|100|42.170000||
B|SPY|20210511|10:15:44|S|100|413.510000||
B|NIO|20210511|10:15:45|S|200|33.790000||
B|NTEC|20210511|10:15:45|S|500|4.620000||
B|TSLA|20210511|10:15:45|S|10|614.830000||
B|GME|20210511|10:15:46|S|15|139.740000||
B|CHPT|20210511|10:15:47|S|6|21.170000||
B|FUBO|20210511|10:15:47|S|80|15.980000||
B|AMZN|20210511|10:15:48|S|2|3179.510000||
B|BLK|20210511|10:15:48|S|1|847.800000||
B|HMHC|20210511|10:15:48|S|500|9.040000||
B|NVSAU|20210511|10:15:48|S|500|9.990000||
B|TERN|20210511|10:15:48|S|20|15.220000||
B|AA|20210511|10:15:49|S|100|40.370000||
B|CGNT|20210511|10:15:49|S|100|24.510000||
B|YTRA|20210511|10:15:49|S|2|1.830000||
B|PDD|20210511|10:15:50|S|3|122.440000||
B|SOXS|20210511|10:15:50|S|2000|11.330000||
B|VOO|20210511|10:15:50|S|2|380.120000||
B|NVSAU|20210511|10:15:51|S|500|9.990000||
B|SQBG|20210511|10:15:51|S|70|12.870000||
B|XAIR|20210511|10:15:51|S|100|5.030000||
B|GM|20210511|10:15:52|S|356|55.690000||
B|IWO|20210511|10:15:52|S|10|285.400000||
B|SOXL|20210511|10:15:52|S|50|30.030000||
B|SQBG|20210511|10:15:52|S|220|12.890000||
B|AI|20210511|10:15:53|S|10|51.610000||
B|CERC|20210511|10:15:53|S|1000|2.780000||
B|CERC|20210511|10:15:53|S|1185|2.780000||
B|CUBI|20210511|10:15:53|S|50|34.700000||
B|DQ|20210511|10:15:53|S|6|72.800000||
B|MFH|20210511|10:15:53|S|2000|6.600000||
B|MGNI|20210511|10:15:53|S|100|26.790000||
B|TSLA|20210511|10:15:53|S|64|614.790000||
B|NVDA|20210511|10:15:54|S|3|561.750000||
B|NVSAU|20210511|10:15:54|S|300|9.990000||
B|PHUN|20210511|10:15:54|S|50|1.350000||
B|RIOT|20210511|10:15:54|S|100|27.930000||
B|TSLA|20210511|10:15:54|S|14|614.720000||
B|ARKG|20210511|10:15:55|S|16|75.620000||
B|DDD|20210511|10:15:55|S|500|22.500000||
B|NIO|20210511|10:15:55|S|100|33.750000||
B|OCGN|20210511|10:15:55|S|100|9.760000||
B|OKE|20210511|10:15:55|S|100|52.560000||
B|RVLV|20210511|10:15:55|S|100|47.960000||
B|TSLA|20210511|10:15:55|S|2|614.680000||
B|TSLA|20210511|10:15:55|S|3|614.700000||
B|AI|20210511|10:15:56|S|54|51.630000||
B|ARCC|20210511|10:15:56|S|1|18.965000||
B|SEDG|20210511|10:15:56|S|16|210.790000||
B|SPCE|20210511|10:15:56|S|7|16.640000||
B|COIN|20210511|10:15:57|S|9|281.820000||
B|CSX|20210511|10:15:57|S|4|102.400000||
B|TSLA|20210511|10:15:57|S|1|614.390000||
B|TSLA|20210511|10:15:57|S|8|613.950000||
B|AAPL|20210511|10:15:58|S|2|123.790000||
B|ARKW|20210511|10:15:58|S|100|128.650000||
B|BABA|20210511|10:15:58|S|20|216.750000||
B|TSLA|20210511|10:15:58|S|1|613.750000||
B|ZNGA|20210511|10:15:58|S|30|10.450000||
B|ZNGA|20210511|10:15:58|S|270|10.450000||
B|ETSY|20210511|10:15:59|S|2|165.830000||
B|TSLA|20210511|10:15:59|S|1|613.870000||
B|TSLA|20210511|10:15:59|S|800|613.610000||
B|ATKR|20210511|10:16:00|S|2|84.920000||
B|DDD|20210511|10:16:00|S|100|22.410000||
B|LABU|20210511|10:16:00|S|40|57.120000||
B|TSLA|20210511|10:16:00|S|10|613.870000||
B|TSLA|20210511|10:16:00|S|100|613.540000||
B|DDD|20210511|10:16:01|S|10|22.410000||
B|MRNA|20210511|10:16:01|S|25|156.750000||
B|SQQQ|20210511|10:16:01|S|100|12.490000||
B|SRAC|20210511|10:16:01|S|300|10.330000||
B|TSLA|20210511|10:16:01|S|100|613.340000||
B|ZOM|20210511|10:16:01|E|100|0.784400||
B|ZOM|20210511|10:16:01|E|100|0.786600||
B|AMZN|20210511|10:16:02|S|4|3174.050000||
B|GRPN|20210511|10:16:02|S|100|46.770000||
B|NIO|20210511|10:16:02|S|15|33.710000||
B|NIO|20210511|10:16:02|S|100|33.720000||
B|NIO|20210511|10:16:02|S|200|33.710000||
B|SKLZ|20210511|10:16:02|S|200|13.910000||
B|TSLA|20210511|10:16:02|S|29|613.380000||
B|ARKK|20210511|10:16:03|S|1|102.820000||
B|ASPL|20210511|10:16:03|S|400|9.930000||
B|MGA|20210511|10:16:03|S|5|93.290000||
B|NVDA|20210511|10:16:03|S|25|560.860000||
B|NVSAU|20210511|10:16:03|S|300|9.990000||
B|VIG|20210511|10:16:03|S|1|154.940000||
B|BRP|20210511|10:16:04|S|35|25.490000||
B|LMND|20210511|10:16:04|S|3|69.500000||
B|NVDA|20210511|10:16:04|S|25|561.040000||
B|SNOW|20210511|10:16:04|S|40|193.150000||
B|TGLS|20210511|10:16:04|S|100|17.550000||
B|TGLS|20210511|10:16:04|S|200|17.550000||
B|UPS|20210511|10:16:04|S|10|213.385000||
B|ETSY|20210511|10:16:05|S|1|165.875000||
B|NIO|20210511|10:16:05|S|3|33.750000||
B|TSLA|20210511|10:16:05|S|30|614.240000||
B|AMD|20210511|10:16:06|S|5|75.180000||
B|FB|20210511|10:16:06|S|1|302.600000||
B|KRNT|20210511|10:16:06|S|100|88.570000||
B|NUE|20210511|10:16:06|S|8|101.310000||
B|SPY|20210511|10:16:06|S|23|413.375000||
B|TSLA|20210511|10:16:06|S|135|614.060000||
B|BILI|20210511|10:16:07|S|45|95.150000||
B|BTX|20210511|10:16:07|S|25|36.520000||
B|NIO|20210511|10:16:07|S|381|33.790000||
B|UNH|20210511|10:16:07|S|1|415.960000||
B|ARCC|20210511|10:16:08|S|8|18.965000||
B|NIO|20210511|10:16:08|S|2000|33.815000||
B|TSLA|20210511|10:16:08|S|100|614.510000||
B|WMB|20210511|10:16:08|S|1|25.360000||
B|MGK|20210511|10:16:09|S|1|212.130000||
B|NIO|20210511|10:16:09|S|100|33.825000||
B|TTD|20210511|10:16:09|S|2|479.700000||
B|BIDU|20210511|10:16:10|S|50|181.000000||
B|BIDU|20210511|10:16:10|S|400|180.990000||
B|DDD|20210511|10:16:10|S|100|22.530000||
B|FB|20210511|10:16:10|S|100|302.810000||
B|FB|20210511|10:16:10|S|200|302.810000||
B|TSLA|20210511|10:16:10|S|100|614.490000||
B|ARKK|20210511|10:16:11|S|1300|102.850000||
B|MRO|20210511|10:16:11|S|100|11.450000||
B|MRO|20210511|10:16:11|S|300|11.450000||
B|GOOGL|20210511|10:16:12|S|100|2264.310000||
B|CUE|20210511|10:16:13|S|1000|13.930000||
B|COIN|20210511|10:16:14|S|100|281.810000||
B|TQQQ|20210511|10:16:14|S|200|92.800000||
B|AEIS|20210511|10:16:15|S|6|84.720000||
B|IBIO|20210511|10:16:15|S|85|1.600000||
B|MVIS|20210511|10:16:15|S|100|13.390000||
B|SQBG|20210511|10:16:15|S|200|12.980000||
B|TSLA|20210511|10:16:15|S|100|614.460000||
B|ETN|20210511|10:16:16|S|5|146.020000||
B|OXY|20210511|10:16:16|S|100|24.760000||
B|QS|20210511|10:16:16|S|100|27.740000||
B|CERC|20210511|10:16:17|S|300|2.780000||
B|CMBM|20210511|10:16:17|S|100|47.950000||
B|COIN|20210511|10:16:17|S|100|281.750000||
B|COIN|20210511|10:16:17|S|100|281.750000||
B|COIN|20210511|10:16:17|S|100|281.750000||
B|COIN|20210511|10:16:17|S|200|281.750000||
B|SHOP|20210511|10:16:17|S|20|1062.480000||
B|CERC|20210511|10:16:18|S|100|2.780000||
B|MA|20210511|10:16:18|S|7|361.690000||
B|NIO|20210511|10:16:18|S|300|33.760000||
B|ROKU|20210511|10:16:18|S|100|300.650000||
B|TSLA|20210511|10:16:18|S|2|614.190000||
B|VT|20210511|10:16:18|S|5|100.570000||
B|BILI|20210511|10:16:19|S|200|95.190000||
B|FLDM|20210511|10:16:19|S|20|5.250000||
B|GOOGL|20210511|10:16:19|S|1|2263.880000||
B|OHI|20210511|10:16:19|S|200|36.220000||
B|STAG|20210511|10:16:19|S|100|35.550000||
B|TSLA|20210511|10:16:19|S|11|614.160000||
B|OXY|20210511|10:16:20|S|100|24.750000||
B|TSLA|20210511|10:16:20|S|5|614.040000||
B|TSLA|20210511|10:16:20|S|100|613.890000||
B|PLTR|20210511|10:16:21|S|35|19.315000||
B|SU|20210511|10:16:21|S|300|22.895000||
B|BNTX|20210511|10:16:22|S|9|193.340000||
B|FLDM|20210511|10:16:22|S|2600|5.250000||
B|SYK|20210511|10:16:22|S|20|253.580000||
B|TRGP|20210511|10:16:22|S|100|36.660000||
B|TSLA|20210511|10:16:22|S|43|613.750000||
B|ACN|20210511|10:16:23|S|2|286.980000||
B|AI|20210511|10:16:23|S|2|51.560000||
B|BABA|20210511|10:16:23|S|200|216.580000||
B|ETSY|20210511|10:16:23|S|40|165.640000||
B|RCG|20210511|10:16:23|S|50|2.530000||
B|AGCO|20210511|10:16:24|S|1|146.860000||
B|COIN|20210511|10:16:24|S|100|281.780000||
B|FUTU|20210511|10:16:24|S|100|121.230000||
B|ISNS|20210511|10:16:24|S|1|8.000000||
B|DDD|20210511|10:16:25|S|100|22.530000||
B|NET|20210511|10:16:25|S|100|68.210000||
B|RC|20210511|10:16:25|S|100|13.710000||
B|TNET|20210511|10:16:25|S|25|77.820000||
B|FTI|20210511|10:16:26|S|200|8.035000||
B|TSLA|20210511|10:16:26|S|1|613.140000||
B|VOO|20210511|10:16:26|S|20|379.860000||
B|SE|20210511|10:16:27|S|50|218.980000||
B|AAPL|20210511|10:16:28|S|500|123.680000||
B|ARCC|20210511|10:16:28|S|10|18.955000||
B|ARKG|20210511|10:16:28|S|1|75.560000||
B|DDD|20210511|10:16:28|S|50|22.520000||
B|URNM|20210511|10:16:28|S|100|66.255000||
B|BIIB|20210511|10:16:29|S|5|278.850000||
B|BRK/B|20210511|10:16:29|S|3|288.290000||
B|CAH|20210511|10:16:29|S|99|57.490000||
B|CERC|20210511|10:16:29|S|2000|2.770000||
B|LYB|20210511|10:16:29|S|80|110.910000||
B|M|20210511|10:16:29|S|400|16.880000||
B|VTRS|20210511|10:16:29|S|300|15.315000||
B|CCMP|20210511|10:16:30|S|2|150.780000||
B|FSLR|20210511|10:16:30|S|3|71.360000||
B|RDFN|20210511|10:16:30|S|560|53.650000||
B|NTEC|20210511|10:16:31|S|200|4.650000||
B|VOO|20210511|10:16:31|S|2|379.830000||
B|AMZN|20210511|10:16:32|S|1|3173.960000||
B|GILD|20210511|10:16:32|S|6|68.000000||
B|RETA|20210511|10:16:32|S|45|81.860000||
B|AAON|20210511|10:16:33|S|20|64.910000||
B|ARKK|20210511|10:16:33|S|10|102.690000||
B|TWLO|20210511|10:16:33|S|25|294.420000||
B|DDD|20210511|10:16:34|S|12|22.510000||
B|DDD|20210511|10:16:34|S|80|22.510000||
B|SPXU|20210511|10:16:34|S|1600|20.710000||
B|AAP|20210511|10:16:35|S|1|204.770000||
B|ABC|20210511|10:16:35|S|2|122.460000||
B|AEE|20210511|10:16:35|S|3|84.780000||
B|BAH|20210511|10:16:35|S|8|82.330000||
B|CL|20210511|10:16:35|S|9|83.390000||
B|CNC|20210511|10:16:35|S|3|69.610000||
B|DG|20210511|10:16:35|S|1|215.750000||
B|DLR|20210511|10:16:35|S|2|150.140000||
B|DPZ|20210511|10:16:35|S|1|425.910000||
B|FISV|20210511|10:16:35|S|3|114.970000||
B|LMT|20210511|10:16:35|S|1|389.960000||
B|MMP|20210511|10:16:35|S|10|47.630000||
B|NTES|20210511|10:16:35|S|2|105.660000||
B|PNW|20210511|10:16:35|S|2|86.530000||
B|TSCO|20210511|10:16:35|S|2|189.870000||
B|V|20210511|10:16:35|S|1|223.340000||
B|VRSK|20210511|10:16:35|S|1|177.400000||
B|WM|20210511|10:16:35|S|3|141.710000||
B|ZI|20210511|10:16:35|S|100|40.430000||
B|ARKK|20210511|10:16:36|S|100|102.620000||
B|BLL|20210511|10:16:36|S|5|89.770000||
B|BRO|20210511|10:16:36|S|7|52.870000||
B|CURI|20210511|10:16:36|S|800|10.900000||
B|DUK|20210511|10:16:36|S|6|103.820000||
B|GIS|20210511|10:16:36|S|5|64.010000||
B|JKHY|20210511|10:16:36|S|2|157.960000||
B|LHCG|20210511|10:16:36|S|1|196.590000||
B|MMSI|20210511|10:16:36|S|4|63.010000||
B|MRCY|20210511|10:16:36|S|1|63.130000||
B|QYLD|20210511|10:16:36|S|70|21.750000||
B|ROKU|20210511|10:16:36|S|100|300.450000||
B|SAVE|20210511|10:16:36|S|100|33.370000||
B|SLP|20210511|10:16:36|S|100|55.990000||
B|SLP|20210511|10:16:36|S|300|55.990000||
B|SWX|20210511|10:16:36|S|3|71.770000||
B|TR|20210511|10:16:36|S|4|31.580000||
B|TRNO|20210511|10:16:36|S|7|63.020000||
B|WMS|20210511|10:16:36|S|1|111.380000||
B|ARLO|20210511|10:16:37|S|900|5.980000||
B|BA|20210511|10:16:37|S|5|226.620000||
B|MARA|20210511|10:16:37|S|70|24.660000||
B|OCGN|20210511|10:16:37|S|100|9.710000||
B|SPY|20210511|10:16:37|S|5|413.130000||
B|TWTR|20210511|10:16:37|S|60|51.540000||
B|XPEL|20210511|10:16:37|S|15|69.050000||
B|BA|20210511|10:16:38|S|33|226.570000||
B|DASH|20210511|10:16:38|S|100|119.930000||
B|DASH|20210511|10:16:38|S|100|119.930000||
B|NEM|20210511|10:16:38|S|10|68.110000||
B|NIO|20210511|10:16:38|S|10|33.745000||
B|PTON|20210511|10:16:38|S|100|85.240000||
B|SPLK|20210511|10:16:38|S|4|114.070000||
B|TTD|20210511|10:16:38|S|1|479.320000||
B|AAPL|20210511|10:16:39|S|2|123.620000||
B|AI|20210511|10:16:39|S|1|51.560000||
B|BA|20210511|10:16:39|S|10|226.450000||
B|COIN|20210511|10:16:39|S|2|281.710000||
B|LDOS|20210511|10:16:39|S|3|102.970000||
B|TSLA|20210511|10:16:39|S|200|612.280000||
B|BIIB|20210511|10:16:40|S|50|278.840000||
B|DDD|20210511|10:16:40|S|100|22.450000||
B|ROKU|20210511|10:16:40|S|100|300.440000||
B|TSLA|20210511|10:16:40|S|50|612.190000||
B|TSM|20210511|10:16:40|S|22|110.810000||
B|W|20210511|10:16:40|S|600|319.370000||
B|BA|20210511|10:16:41|S|100|226.510000||
B|BA|20210511|10:16:41|S|1000|226.530000||
B|BA|20210511|10:16:41|S|2000|226.580000||
B|COIN|20210511|10:16:41|S|5|281.730000||
B|IJR|20210511|10:16:41|S|1|108.790000||
B|NVDA|20210511|10:16:41|S|1|560.050000||
B|PPBI|20210511|10:16:41|S|1|45.060000||
B|RIOT|20210511|10:16:41|S|100|27.630000||
B|TSLA|20210511|10:16:41|S|20|612.350000||
B|Z|20210511|10:16:41|S|100|109.475000||
B|AEI|20210511|10:16:42|S|100|4.000000||
B|COIN|20210511|10:16:42|S|100|281.610000||
B|JMIA|20210511|10:16:42|S|20|21.120000||
B|SPYD|20210511|10:16:42|S|100|41.310000||
B|ZOM|20210511|10:16:42|S|71|0.787600||
B|BYND|20210511|10:16:43|S|4|104.700000||
B|FB|20210511|10:16:43|S|5|302.430000||
B|PLTR|20210511|10:16:43|S|287|19.220000||
B|URTY|20210511|10:16:43|S|1|99.500000||
B|ZI|20210511|10:16:43|S|100|40.490000||
B|COIN|20210511|10:16:44|S|15|281.710000||
B|NIO|20210511|10:16:44|S|100|33.695000||
B|TWTR|20210511|10:16:44|S|100|51.500000||
B|U|20210511|10:16:44|S|50|81.300000||
B|ZTS|20210511|10:16:44|S|100|170.470000||
B|ABNB|20210511|10:16:45|S|150|141.040000||
B|AMD|20210511|10:16:45|S|1000|75.000000||
B|CUE|20210511|10:16:45|S|100|13.980000||
B|RBLX|20210511|10:16:45|S|200|69.280000||
B|TSLA|20210511|10:16:45|S|10|611.890000||
B|TSLA|20210511|10:16:45|S|89|611.670000||
B|ZEN|20210511|10:16:45|S|100|134.000000||
B|LABU|20210511|10:16:46|S|40|56.960000||
B|QQQ|20210511|10:16:46|S|1700|321.830000||
B|SQ|20210511|10:16:46|S|50|211.060000||
B|TSLA|20210511|10:16:46|S|100|611.660000||
B|TSLA|20210511|10:16:46|S|280|611.670000||
B|DDD|20210511|10:16:47|S|100|22.380000||
B|SONY|20210511|10:16:47|S|1|95.590000||
B|TSLA|20210511|10:16:47|S|9|612.130000||
B|ARKK|20210511|10:16:48|S|84|102.480000||
B|ISNS|20210511|10:16:48|S|300|8.070000||
B|LEDS|20210511|10:16:48|S|100|8.750000||
B|MU|20210511|10:16:48|S|100|78.730000||
B|QQQ|20210511|10:16:48|S|1|321.780000||
B|TSLA|20210511|10:16:48|S|100|612.030000||
B|AAPL|20210511|10:16:49|S|1|123.610000||
B|FB|20210511|10:16:49|S|1|302.320000||
B|QQQ|20210511|10:16:49|S|5|321.790000||
B|VGT|20210511|10:16:49|S|1|357.030000||
B|NIO|20210511|10:16:50|S|150|33.680000||
B|U|20210511|10:16:50|S|7|81.220000||
B|VT|20210511|10:16:50|S|3|100.480000||
B|ZI|20210511|10:16:50|S|100|40.430000||
B|ZNGA|20210511|10:16:50|S|82|10.425000||
B|COIN|20210511|10:16:51|S|100|281.670000||
B|COIN|20210511|10:16:51|S|100|281.680000||
B|COIN|20210511|10:16:51|S|100|281.730000||
B|EAT|20210511|10:16:51|S|2|60.280000||
B|MO|20210511|10:16:51|S|80|50.600000||
B|NIO|20210511|10:16:51|S|100|33.690000||
B|NVDA|20210511|10:16:51|S|1|559.630000||
B|SHAK|20210511|10:16:51|S|25|87.420000||
B|ZYME|20210511|10:16:51|S|100|28.190000||
B|AGR|20210511|10:16:52|S|350|51.900000||
B|BA|20210511|10:16:52|S|4|226.480000||
B|BIDU|20210511|10:16:52|S|11|180.350000||
B|IBM|20210511|10:16:52|S|100|144.480000||
B|NVAX|20210511|10:16:52|S|1|137.040000||
B|SNOW|20210511|10:16:52|S|10|192.730000||
B|PANW|20210511|10:16:53|S|1|338.740000||
B|TSLA|20210511|10:16:53|S|100|612.310000||
B|TTD|20210511|10:16:53|S|10|477.130000||
B|AAPL|20210511|10:16:54|S|15|123.665000||
B|KEX|20210511|10:16:54|S|150|64.850000||
B|TSLA|20210511|10:16:54|S|1|612.230000||
B|TSLA|20210511|10:16:54|S|1|612.320000||
B|LPX|20210511|10:16:55|S|15|70.400000||
B|ROKU|20210511|10:16:55|S|100|299.460000||
B|ROKU|20210511|10:16:55|S|100|299.590000||
B|TSLA|20210511|10:16:55|S|100|612.220000||
B|BABA|20210511|10:16:56|S|50|216.530000||
B|SNOW|20210511|10:16:56|S|15|192.940000||
B|SNPS|20210511|10:16:56|S|1|229.430000||
B|SOXL|20210511|10:16:56|S|33|29.830000||
B|ZNGA|20210511|10:16:56|S|100|10.425000||
B|BA|20210511|10:16:57|S|50|226.520000||
B|NVAX|20210511|10:16:57|S|15|136.940000||
B|TSLA|20210511|10:16:57|S|25|612.050000||
B|NIO|20210511|10:16:58|S|150|33.760000||
B|SHOP|20210511|10:16:58|S|5|1057.370000||
B|TSLA|20210511|10:16:58|S|50|612.050000||
B|BMEZ|20210511|10:16:59|S|400|26.160000||
B|GOOG|20210511|10:16:59|S|2|2307.060000||
B|ISNS|20210511|10:16:59|S|100|8.020000||
B|LU|20210511|10:16:59|S|1900|10.190000||
B|LU|20210511|10:16:59|S|2000|10.190000||
B|PLTR|20210511|10:16:59|S|15|19.270000||
B|UBER|20210511|10:16:59|S|600|45.320000||
B|VIXY|20210511|10:16:59|S|2000|8.330000||
B|VIXY|20210511|10:16:59|S|4200|8.330000||
B|ACP|20210511|10:17:00|S|1300|12.400000||
B|COPX|20210511|10:17:00|S|2|44.190000||
B|GSK|20210511|10:17:00|S|1|38.245000||
B|ROKU|20210511|10:17:00|S|100|299.420000||
B|MSFT|20210511|10:17:01|S|1|244.510000||
B|SNOW|20210511|10:17:01|S|100|192.730000||
B|TGLS|20210511|10:17:01|S|20|17.480000||
B|CCIV|20210511|10:17:02|S|100|17.840000||
B|NNOX|20210511|10:17:02|S|200|22.840000||
B|PLTR|20210511|10:17:02|S|5|19.255000||
B|TSLA|20210511|10:17:02|S|5|612.100000||
B|TSLA|20210511|10:17:02|S|10|612.160000||
B|AAPL|20210511|10:17:04|S|300|123.650000||
B|EKSO|20210511|10:17:04|S|10|5.920000||
B|EKSO|20210511|10:17:04|S|90|5.920000||
B|EKSO|20210511|10:17:04|S|100|5.920000||
B|PIXY|20210511|10:17:04|S|30|2.360000||
B|QQQ|20210511|10:17:04|S|1|321.950000||
B|SNOW|20210511|10:17:04|S|1|192.700000||
B|TECS|20210511|10:17:04|S|997|7.155000||
B|AMD|20210511|10:17:05|S|100|74.990000||
B|HOTH|20210511|10:17:05|S|4632|1.290000||
B|QS|20210511|10:17:05|S|5|27.650000||
B|STRO|20210511|10:17:05|S|100|20.530000||
B|STRO|20210511|10:17:05|S|100|20.540000||
B|SWAV|20210511|10:17:05|S|1|152.030000||
B|TWLO|20210511|10:17:05|S|3|294.020000||
B|TZA|20210511|10:17:05|S|100|35.210000||
B|DDD|20210511|10:17:06|S|100|22.460000||
B|IDEX|20210511|10:17:06|S|100|2.370000||
B|MOSY|20210511|10:17:06|S|11|3.040000||
B|STRO|20210511|10:17:06|S|100|20.480000||
B|VOO|20210511|10:17:06|S|1|379.760000||
B|KT|20210511|10:17:07|S|700|13.480000||
B|SBUX|20210511|10:17:07|S|2|112.850000||
B|STRO|20210511|10:17:07|S|100|20.480000||
B|EKSO|20210511|10:17:08|S|300|5.980000||
B|OCGN|20210511|10:17:08|S|165|9.670000||
B|OXY|20210511|10:17:08|S|10|24.650000||
B|OXY|20210511|10:17:08|S|100|24.650000||
B|OXY|20210511|10:17:08|S|400|24.650000||
B|OXY|20210511|10:17:08|S|600|24.650000||
B|STRO|20210511|10:17:08|S|100|20.520000||
B|TSLA|20210511|10:17:08|S|100|611.730000||
B|TSLA|20210511|10:17:08|S|191|611.780000||
B|MARA|20210511|10:17:09|S|100|24.480000||
B|MARA|20210511|10:17:09|S|176|24.490000||
B|SQ|20210511|10:17:09|S|1|211.250000||
B|TSLA|20210511|10:17:09|S|200|611.840000||
B|ZION|20210511|10:17:09|S|100|58.940000||
B|EB|20210511|10:17:10|S|50|21.760000||
B|BLNK|20210511|10:17:11|S|5|29.260000||
B|OCGN|20210511|10:17:11|S|144|9.700000||
B|TSLA|20210511|10:17:11|S|2|611.770000||
B|CAT|20210511|10:17:12|S|2|239.320000||
B|SQ|20210511|10:17:12|S|10|211.250000||
B|TSLA|20210511|10:17:13|S|34|611.280000||
B|EB|20210511|10:17:14|S|34|21.760000||
B|EKSO|20210511|10:17:14|S|300|5.930000||
B|ORMP|20210511|10:17:14|S|50|11.350000||
B|BILL|20210511|10:17:15|S|100|141.690000||
B|EB|20210511|10:17:15|S|170|21.760000||
B|GM|20210511|10:17:15|S|12|55.660000||
B|LPRO|20210511|10:17:15|S|443|34.390000||
B|RETL|20210511|10:17:15|S|1|206.630000||
B|AAPL|20210511|10:17:16|S|300|123.700000||
B|AI|20210511|10:17:16|S|50|51.500000||
B|CVNA|20210511|10:17:16|S|25|238.460000||
B|LEGN|20210511|10:17:16|S|100|28.780000||
B|OKTA|20210511|10:17:16|S|1|228.520000||
B|PTON|20210511|10:17:16|S|100|85.040000||
B|REM|20210511|10:17:16|S|5|35.690000||
B|SQQQ|20210511|10:17:16|S|100|12.505000||
B|GOOG|20210511|10:17:17|S|1|2305.700000||
B|NIO|20210511|10:17:17|S|400|33.780000||
B|TREE|20210511|10:17:17|S|3|168.580000||
B|TSLA|20210511|10:17:17|S|4|611.530000||
B|BABA|20210511|10:17:18|S|1|216.460000||
B|BAC|20210511|10:17:18|S|5|41.810000||
B|PLTR|20210511|10:17:18|S|50|19.260000||
B|PLTR|20210511|10:17:18|S|100|19.260000||
B|TSLA|20210511|10:17:18|S|10|611.780000||
B|BA|20210511|10:17:19|S|72|226.290000||
B|HD|20210511|10:17:19|S|5|332.150000||
B|MAR|20210511|10:17:19|S|5|140.000000||
B|NUE|20210511|10:17:19|S|100|101.200000||
B|PLTR|20210511|10:17:19|S|100|19.265000||
B|PLTR|20210511|10:17:19|S|500|19.265000||
B|TSLA|20210511|10:17:19|S|100|611.950000||
B|AMAT|20210511|10:17:20|S|1|120.470000||
B|BABA|20210511|10:17:20|S|4|216.360000||
B|DDD|20210511|10:17:20|S|200|22.460000||
B|NIO|20210511|10:17:21|S|200|33.765000||
B|DDD|20210511|10:17:22|S|793|22.540000||
B|TSLA|20210511|10:17:22|S|6|611.910000||
B|SPXS|20210511|10:17:23|S|40|27.380000||
B|NVDA|20210511|10:17:24|S|1|560.150000||
B|STZ|20210511|10:17:24|S|10|237.080000||
B|TME|20210511|10:17:24|S|100|15.030000||
B|FDX|20210511|10:17:25|S|1|305.330000||
B|NFLX|20210511|10:17:25|S|100|489.490000||
B|OKE|20210511|10:17:25|S|20|52.450000||
B|SQBG|20210511|10:17:25|S|38|12.740000||
B|BA|20210511|10:17:26|S|100|226.340000||
B|BA|20210511|10:17:26|S|100|226.350000||
B|DKNG|20210511|10:17:26|S|400|44.180000||
B|TSLA|20210511|10:17:26|S|29|611.610000||
B|WD|20210511|10:17:26|S|100|98.030000||
B|AI|20210511|10:17:27|S|1|51.470000||
B|BABA|20210511|10:17:27|S|2|216.330000||
B|LABU|20210511|10:17:27|S|100|56.790000||
B|RBLX|20210511|10:17:27|S|100|69.390000||
B|SQQQ|20210511|10:17:27|S|34|12.500000||
B|BA|20210511|10:17:28|S|10|226.450000||
B|PLTR|20210511|10:17:28|S|100|19.290000||
B|PLTR|20210511|10:17:28|S|102|19.290000||
B|BTX|20210511|10:17:29|S|73|35.970000||
B|MMM|20210511|10:17:29|S|10|204.970000||
B|OCGN|20210511|10:17:29|S|1500|9.670000||
B|FSLR|20210511|10:17:30|S|100|71.300000||
B|TSLA|20210511|10:17:30|S|1|611.650000||
B|NIO|20210511|10:17:32|S|200|33.785000||
B|TSLA|20210511|10:17:32|S|1|612.230000||
B|TSLA|20210511|10:17:33|S|50|611.780000||
B|DDD|20210511|10:17:34|S|50|22.560000||
B|GPL|20210511|10:17:34|S|2500|0.814200||
B|NIO|20210511|10:17:34|S|20|33.725000||
B|FEYE|20210511|10:17:35|S|50|19.760000||
B|SQ|20210511|10:17:35|S|100|211.250000||
B|CMBM|20210511|10:17:36|S|3|47.870000||
B|CMPS|20210511|10:17:36|S|50|34.780000||
B|NIO|20210511|10:17:36|S|399|33.740000||
B|PRPO|20210511|10:17:36|S|300|4.660000||
B|PRPO|20210511|10:17:36|S|360|4.660000||
B|SNAP|20210511|10:17:36|S|500|51.510000||
B|TSLA|20210511|10:17:36|S|10|611.620000||
B|FAMI|20210511|10:17:37|S|1300|0.376500||
B|SQ|20210511|10:17:37|S|1|211.320000||
B|SPCE|20210511|10:17:38|S|100|16.440000||
B|UCO|20210511|10:17:38|S|5|64.160000||
B|NCTY|20210511|10:17:39|S|21|14.620000||
B|VUG|20210511|10:17:39|S|1|261.940000||
B|XPEV|20210511|10:17:39|S|4|24.450000||
B|DDD|20210511|10:17:40|S|50|22.600000||
B|FSLY|20210511|10:17:40|S|434|43.520000||
B|MOS|20210511|10:17:40|S|400|34.660000||
B|NVDA|20210511|10:17:40|S|10|559.630000||
B|PLTR|20210511|10:17:40|S|500|19.280000||
B|TSLA|20210511|10:17:40|S|1|611.420000||
B|Z|20210511|10:17:40|S|16|109.604000||
B|Z|20210511|10:17:40|S|100|109.486000||
B|Z|20210511|10:17:40|S|100|109.604000||
B|Z|20210511|10:17:40|S|100|109.608000||
B|BTX|20210511|10:17:41|S|207|36.420000||
B|BTX|20210511|10:17:41|S|500|36.420000||
B|NOK|20210511|10:17:41|S|200|4.855000||
B|NVAX|20210511|10:17:41|S|200|137.400000||
B|RDFN|20210511|10:17:41|S|3|53.530000||
B|ENPH|20210511|10:17:42|S|20|115.900000||
B|QQQ|20210511|10:17:42|S|100|321.950000||
B|ARKK|20210511|10:17:43|S|2|102.440000||
B|LOW|20210511|10:17:43|S|1|203.300000||
B|SI|20210511|10:17:43|S|12|82.310000||
B|TBIO|20210511|10:17:43|S|2000|17.580000||
B|TSLA|20210511|10:17:43|S|5|611.250000||
B|AMD|20210511|10:17:45|S|200|74.970000||
B|AMZN|20210511|10:17:45|S|1|3167.550000||
B|BABA|20210511|10:17:45|S|15|216.380000||
B|QYLD|20210511|10:17:45|S|25|21.740000||
B|DASH|20210511|10:17:46|S|100|119.400000||
B|EKSO|20210511|10:17:46|S|100|5.930000||
B|KT|20210511|10:17:46|S|1200|13.510000||
B|PLTR|20210511|10:17:47|S|125|19.265000||
B|VOO|20210511|10:17:47|S|1|379.740000||
B|VUZI|20210511|10:17:47|S|531|15.880000||
B|XOP|20210511|10:17:47|S|700|83.560000||
B|BYSI|20210511|10:17:48|S|798|9.560000||
B|CLF|20210511|10:17:48|S|2000|20.670000||
B|NIO|20210511|10:17:48|S|100|33.730000||
B|NIO|20210511|10:17:48|S|2000|33.730000||
B|SCO|20210511|10:17:48|S|5|5.705000||
B|TIL|20210511|10:17:48|S|100|16.890000||
B|URTY|20210511|10:17:48|S|15|99.330000||
B|BILI|20210511|10:17:49|S|100|94.830000||
B|MELI|20210511|10:17:49|S|2|1366.190000||
B|NUE|20210511|10:17:49|S|100|101.180000||
B|QQQ|20210511|10:17:49|S|100|321.900000||
B|SBUX|20210511|10:17:49|S|1|112.830000||
B|TSLA|20210511|10:17:49|S|50|611.160000||
B|VOO|20210511|10:17:49|S|2|379.760000||
B|EPHE|20210511|10:17:50|S|1|29.100000||
B|GVAL|20210511|10:17:50|S|1|23.570000||
B|QYLD|20210511|10:17:50|S|5|21.740000||
B|TSLA|20210511|10:17:50|S|1|611.170000||
B|VXX|20210511|10:17:50|S|40|40.680000||
B|ARKF|20210511|10:17:51|S|3|46.390000||
B|BURL|20210511|10:17:51|S|4|324.590000||
B|CACG|20210511|10:17:51|S|1|46.310000||
B|DDD|20210511|10:17:51|S|25|22.480000||
B|DDD|20210511|10:17:51|S|100|22.480000||
B|LVHI|20210511|10:17:51|S|1|25.720000||
B|NOW|20210511|10:17:51|S|10|472.520000||
B|DKNG|20210511|10:17:52|S|100|44.170000||
B|FFHL|20210511|10:17:52|S|400|8.620000||
B|GM|20210511|10:17:52|S|20|55.640000||
B|NOK|20210511|10:17:52|S|500|4.855000||
B|PLUG|20210511|10:17:52|S|10|20.730000||
B|TSLA|20210511|10:17:52|S|3|611.290000||
B|ZM|20210511|10:17:52|S|2|284.130000||
B|AMGN|20210511|10:17:53|S|59|255.460000||
B|SQQQ|20210511|10:17:53|S|90|12.505000||
B|TSLA|20210511|10:17:54|S|10|611.550000||
B|CSCW|20210511|10:17:55|S|100|0.870800||
B|DDD|20210511|10:17:55|S|100|22.460000||
B|FB|20210511|10:17:55|S|3|302.400000||
B|FB|20210511|10:17:55|S|200|302.420000||
B|MDB|20210511|10:17:55|S|2|253.810000||
B|DKNG|20210511|10:17:56|S|187|44.210000||
B|ICE|20210511|10:17:56|S|1|112.910000||
B|NIO|20210511|10:17:56|S|100|33.830000||
B|NIO|20210511|10:17:56|S|150|33.840000||
B|PYPL|20210511|10:17:56|S|7|241.080000||
B|PENN|20210511|10:17:57|S|1200|78.790000||
B|TSLA|20210511|10:17:57|S|1|611.630000||
B|TSLA|20210511|10:17:57|S|10|611.130000||
B|CERC|20210511|10:17:58|S|900|2.780000||
B|TGLS|20210511|10:17:58|S|100|17.570000||
B|TSLA|20210511|10:17:58|S|3|611.720000||
B|TSLA|20210511|10:17:58|S|6|611.900000||
B|TSLA|20210511|10:17:58|S|200|611.720000||
B|ARCC|20210511|10:17:59|S|50|18.960000||
B|AMZN|20210511|10:18:00|S|1|3169.910000||
B|MSFT|20210511|10:18:00|S|2|244.870000||
B|V|20210511|10:18:00|S|2|223.520000||
B|VIAC|20210511|10:18:00|S|80|38.670000||
B|AMAT|20210511|10:18:01|S|46|120.480000||
B|AMAT|20210511|10:18:01|S|80|120.490000||
B|ARKK|20210511|10:18:01|S|9|102.530000||
B|CERC|20210511|10:18:01|S|50|2.780000||
B|SPCE|20210511|10:18:01|S|15|16.460000||
B|DXCM|20210511|10:18:02|S|2|349.610000||
B|SOXL|20210511|10:18:02|S|48|29.860000||
B|TSLA|20210511|10:18:02|S|500|611.780000||
B|UL|20210511|10:18:03|S|1|59.790000||
B|ZOM|20210511|10:18:03|S|109|0.784800||
B|DDD|20210511|10:18:04|S|788|22.520000||
B|MU|20210511|10:18:04|S|187|78.790000||
B|MU|20210511|10:18:04|S|1600|78.790000||
B|PLTR|20210511|10:18:04|S|200|19.355000||
B|TSLA|20210511|10:18:04|S|400|611.850000||
B|MKTX|20210511|10:18:05|S|2|439.030000||
B|NIO|20210511|10:18:05|S|50|33.930000||
B|V|20210511|10:18:05|S|10|223.550000||
B|CMA|20210511|10:18:06|S|20|77.710000||
B|OMAB|20210511|10:18:06|S|400|51.890000||
B|OMAB|20210511|10:18:06|S|400|51.940000||
B|SQBG|20210511|10:18:06|S|300|12.670000||
B|MSFT|20210511|10:18:07|S|17|244.860000||
B|NIO|20210511|10:18:07|S|50|33.990000||
B|GPRO|20210511|10:18:08|S|50|9.410000||
B|NIO|20210511|10:18:08|S|8|33.995000||
B|NIO|20210511|10:18:08|S|29|34.015000||
B|ONE|20210511|10:18:08|S|100|2.380000||
B|SQ|20210511|10:18:08|S|100|211.570000||
B|CHPT|20210511|10:18:09|S|100|21.070000||
B|EKSO|20210511|10:18:09|S|100|5.890000||
B|PLTR|20210511|10:18:09|S|116|19.380000||
B|SQ|20210511|10:18:09|S|30|211.570000||
B|OKTA|20210511|10:18:10|S|20|229.400000||
B|SE|20210511|10:18:10|S|100|219.070000||
B|SE|20210511|10:18:10|S|800|219.020000||
B|SOXL|20210511|10:18:10|S|200|29.910000||
B|TSLA|20210511|10:18:10|S|4|611.690000||
B|DHI|20210511|10:18:11|S|3|99.870000||
B|HD|20210511|10:18:11|S|1|331.910000||
B|MARA|20210511|10:18:11|S|100|24.620000||
B|NIO|20210511|10:18:11|S|100|34.030000||
B|BA|20210511|10:18:12|S|40|226.510000||
B|IEP|20210511|10:18:12|S|100|59.560000||
B|SBLK|20210511|10:18:12|S|44|22.490000||
B|CURE|20210511|10:18:13|S|3|99.170000||
B|FLWS|20210511|10:18:13|S|100|32.650000||
B|ITB|20210511|10:18:13|S|14|74.130000||
B|DDD|20210511|10:18:14|S|2|22.490000||
B|ABCL|20210511|10:18:15|S|1|27.490000||
B|PRGO|20210511|10:18:15|S|200|44.990000||
B|PRPO|20210511|10:18:15|S|900|4.650000||
B|XPEV|20210511|10:18:15|S|5|24.470000||
B|CRM|20210511|10:18:16|S|10|211.830000||
B|CURE|20210511|10:18:16|S|2|99.200000||
B|ETN|20210511|10:18:16|S|1|146.060000||
B|VOO|20210511|10:18:16|S|100|379.790000||
B|YINN|20210511|10:18:16|S|200|16.380000||
B|AI|20210511|10:18:17|S|1|51.450000||
B|IIPR|20210511|10:18:17|S|15|171.600000||
B|WYNN|20210511|10:18:17|S|10|124.930000||
B|AEI|20210511|10:18:18|S|317|4.000000||
B|ARKK|20210511|10:18:18|S|100|102.560000||
B|DKNG|20210511|10:18:18|S|100|44.240000||
B|NIO|20210511|10:18:18|S|400|33.980000||
B|PRPO|20210511|10:18:18|S|100|4.640000||
B|TGLS|20210511|10:18:18|S|128|17.650000||
B|TSLA|20210511|10:18:18|S|2|611.390000||
B|DDD|20210511|10:18:20|S|100|22.580000||
B|SOXL|20210511|10:18:20|S|7|29.870000||
B|TSLA|20210511|10:18:20|S|8|611.280000||
B|ZI|20210511|10:18:20|S|199|40.490000||
B|NIO|20210511|10:18:21|S|400|33.940000||
B|FOUR|20210511|10:18:22|S|100|83.260000||
B|NMM|20210511|10:18:22|S|30|31.600000||
B|MSTR|20210511|10:18:23|S|30|539.460000||
B|TSLA|20210511|10:18:23|S|10|611.750000||
B|VUG|20210511|10:18:23|S|5|262.080000||
B|AB|20210511|10:18:24|S|1000|43.320000||
B|BILI|20210511|10:18:24|S|100|95.130000||
B|NUE|20210511|10:18:24|S|100|101.220000||
B|VYM|20210511|10:18:24|S|10|106.640000||
B|CLPS|20210511|10:18:25|S|400|3.790000||
B|COIN|20210511|10:18:25|S|99|281.610000||
B|CPE|20210511|10:18:25|S|90|37.400000||
B|GPL|20210511|10:18:25|S|2400|0.814400||
B|SPXS|20210511|10:18:25|S|200|27.385000||
B|TSLA|20210511|10:18:25|S|1|612.060000||
B|BA|20210511|10:18:26|S|100|226.300000||
B|DDD|20210511|10:18:26|S|50|22.570000||
B|MSFT|20210511|10:18:27|S|17|244.945000||
B|MCD|20210511|10:18:28|S|10|235.010000||
B|MSFT|20210511|10:18:28|S|62|244.940000||
B|BNTX|20210511|10:18:29|S|20|193.810000||
B|COUR|20210511|10:18:29|S|2|35.830000||
B|ISRG|20210511|10:18:29|S|1|836.360000||
B|PINS|20210511|10:18:29|S|20|58.000000||
B|SQ|20210511|10:18:29|S|1|211.300000||
B|VUZI|20210511|10:18:29|S|70|15.960000||
B|NNOX|20210511|10:18:30|S|5|22.840000||
B|NVDA|20210511|10:18:30|S|15|559.920000||
B|BA|20210511|10:18:31|S|100|226.410000||
B|SBLK|20210511|10:18:31|S|55|22.450000||
B|WEBL|20210511|10:18:31|S|1|60.490000||
B|WYNN|20210511|10:18:31|S|1|125.080000||
B|CVX|20210511|10:18:32|S|1|108.400000||
B|BA|20210511|10:18:33|S|100|226.450000||
B|PRPL|20210511|10:18:33|S|2|30.130000||
B|RTX|20210511|10:18:33|S|7|84.530000||
B|TSLA|20210511|10:18:33|S|5|612.450000||
B|BABA|20210511|10:18:34|S|1|216.510000||
B|JRS|20210511|10:18:34|S|81|10.500000||
B|TSLA|20210511|10:18:34|S|5|612.530000||
B|IIPR|20210511|10:18:35|S|5|171.600000||
B|PDD|20210511|10:18:35|S|50|122.230000||
B|QQQ|20210511|10:18:35|S|6|322.140000||
B|TSLA|20210511|10:18:36|S|100|612.500000||
B|TSLA|20210511|10:18:36|S|100|612.530000||
B|TSLA|20210511|10:18:36|S|100|612.530000||
B|PLTR|20210511|10:18:37|S|100|19.430000||
B|PLTR|20210511|10:18:37|S|500|19.430000||
B|SDOW|20210511|10:18:37|S|900|8.535000||
B|TSLA|20210511|10:18:37|S|100|611.780000||
B|ARKF|20210511|10:18:38|S|5|46.390000||
B|DDD|20210511|10:18:38|S|100|22.480000||
B|KBH|20210511|10:18:38|S|300|48.640000||
B|PFE|20210511|10:18:38|S|2|39.970000||
B|PLTR|20210511|10:18:38|S|1400|19.430000||
B|PM|20210511|10:18:38|S|11|97.850000||
B|SPCE|20210511|10:18:38|S|2|16.430000||
B|TSLA|20210511|10:18:38|S|50|611.830000||
B|TSLA|20210511|10:18:39|S|25|611.990000||
B|ALB|20210511|10:18:40|S|100|157.690000||
B|KLAC|20210511|10:18:40|S|5|292.830000||
B|PLTR|20210511|10:18:40|S|400|19.435000||
B|NIO|20210511|10:18:41|S|85|34.020000||
B|PLTR|20210511|10:18:41|S|400|19.445000||
B|PYPL|20210511|10:18:41|S|23|241.160000||
B|SE|20210511|10:18:41|S|10|219.370000||
B|ENPH|20210511|10:18:42|S|10|116.540000||
B|LFMD|20210511|10:18:42|S|10|6.980000||
B|MSFT|20210511|10:18:42|S|400|245.030000||
B|PDD|20210511|10:18:42|S|100|122.410000||
B|TSLA|20210511|10:18:42|S|44|611.670000||
B|NIO|20210511|10:18:43|S|176|34.000000||
B|ARKG|20210511|10:18:44|S|10|75.310000||
B|CERC|20210511|10:18:44|S|100|2.780000||
B|CXSE|20210511|10:18:44|S|15|62.080000||
B|GXC|20210511|10:18:44|S|2|126.040000||
B|ROKU|20210511|10:18:44|S|100|300.110000||
B|TSLA|20210511|10:18:44|S|30|611.300000||
B|GBR|20210511|10:18:45|S|100|3.870000||
B|ISNS|20210511|10:18:45|S|25|8.400000||
B|KBH|20210511|10:18:45|S|300|48.630000||
B|ZEV|20210511|10:18:45|S|100|7.110000||
B|ZEV|20210511|10:18:45|S|300|7.110000||
B|NIO|20210511|10:18:46|S|7|33.960000||
B|RIOT|20210511|10:18:46|S|30|27.740000||
B|SDC|20210511|10:18:46|S|200|7.690000||
B|TSLA|20210511|10:18:46|S|200|611.080000||
B|IBIO|20210511|10:18:47|S|1000|1.595000||
B|TSLA|20210511|10:18:47|S|9|610.760000||
B|AAPL|20210511|10:18:48|S|500|123.870000||
B|SOXL|20210511|10:18:48|S|200|29.910000||
B|AMC|20210511|10:18:49|S|500|9.930000||
B|BIOX|20210511|10:18:49|S|60|14.910000||
B|KSS|20210511|10:18:49|S|172|57.820000||
B|MSFT|20210511|10:18:49|S|10|245.160000||
B|XOP|20210511|10:18:49|S|400|83.610000||
B|AIHS|20210511|10:18:50|S|9800|0.750000||
B|BILI|20210511|10:18:50|S|10|95.310000||
B|INO|20210511|10:18:50|S|100|6.410000||
B|INO|20210511|10:18:50|S|500|6.410000||
B|INO|20210511|10:18:50|S|600|6.410000||
B|PRPL|20210511|10:18:50|S|3|30.230000||
B|JNJ|20210511|10:18:51|S|100|170.020000||
B|WISH|20210511|10:18:51|S|1|11.750000||
B|OCGN|20210511|10:18:52|S|53|9.640000||
B|PDD|20210511|10:18:52|S|250|122.650000||
B|TWST|20210511|10:18:53|S|3|97.000000||
B|SQ|20210511|10:18:54|S|20|211.000000||
B|UPS|20210511|10:18:54|S|100|213.360000||
B|AAPL|20210511|10:18:55|S|60|123.950000||
B|MSFT|20210511|10:18:55|S|2|245.190000||
B|SQ|20210511|10:18:55|S|1|211.150000||
B|FDX|20210511|10:18:56|S|1|304.900000||
B|KBH|20210511|10:18:56|S|100|48.660000||
B|NIO|20210511|10:18:56|S|100|34.090000||
B|TSLA|20210511|10:18:56|S|50|612.370000||
B|X|20210511|10:18:56|S|100|27.960000||
B|GDXJ|20210511|10:18:57|S|500|50.920000||
B|NIO|20210511|10:18:57|S|100|34.100000||
B|NIO|20210511|10:18:57|S|200|34.100000||
B|TSLA|20210511|10:18:57|S|3|612.200000||
B|JPM|20210511|10:18:58|S|100|160.480000||
B|TDOC|20210511|10:18:58|S|30|143.220000||
B|Z|20210511|10:18:58|S|19|109.960000||
B|AAPL|20210511|10:18:59|S|3|123.980000||
B|COIN|20210511|10:18:59|S|2|281.860000||
B|PATH|20210511|10:18:59|S|1|65.890000||
B|QQQ|20210511|10:18:59|S|18|322.540000||
B|ROL|20210511|10:18:59|S|100|36.880000||
B|CRM|20210511|10:19:00|S|43|212.130000||
B|NVAX|20210511|10:19:00|S|30|138.650000||
B|PLTR|20210511|10:19:00|S|5|19.460000||
B|PLTR|20210511|10:19:00|S|21|19.460000||
B|TMDX|20210511|10:19:00|S|3|22.530000||
B|TSLA|20210511|10:19:00|S|10|612.710000||
B|CCL|20210511|10:19:01|S|400|25.505000||
B|DKNG|20210511|10:19:01|S|20|44.420000||
B|ETSY|20210511|10:19:01|S|100|166.560000||
B|OXY|20210511|10:19:01|S|100|24.730000||
B|OXY|20210511|10:19:01|S|200|24.730000||
B|ROKU|20210511|10:19:01|S|3|301.030000||
B|TSLA|20210511|10:19:01|S|50|612.500000||
B|AVAH|20210511|10:19:02|S|200|11.080000||
B|BABA|20210511|10:19:02|S|100|216.840000||
B|CCL|20210511|10:19:02|S|357|25.495000||
B|COIN|20210511|10:19:02|S|100|281.980000||
B|DE|20210511|10:19:02|S|18|382.780000||
B|PLTR|20210511|10:19:02|S|47|19.480000||
B|TSLA|20210511|10:19:02|S|7|612.500000||
B|XONE|20210511|10:19:02|S|3|19.070000||
B|CTVA|20210511|10:19:03|S|100|46.240000||
B|RBLX|20210511|10:19:03|S|200|69.860000||
B|VOO|20210511|10:19:03|S|6|379.980000||
B|CLF|20210511|10:19:04|S|500|20.820000||
B|OCGN|20210511|10:19:04|S|800|9.670000||
B|PLTR|20210511|10:19:04|S|4|19.480000||
B|BTX|20210511|10:19:05|S|20|35.650000||
B|PLTR|20210511|10:19:05|S|157|19.510000||
B|PLTR|20210511|10:19:05|S|400|19.510000||
B|SOXL|20210511|10:19:05|S|5|30.040000||
B|TSLA|20210511|10:19:05|S|100|612.550000||
B|ZEPP|20210511|10:19:05|S|100|9.010000||
B|ARKW|20210511|10:19:06|S|25|128.700000||
B|CURI|20210511|10:19:06|S|1550|10.860000||
B|GOOG|20210511|10:19:06|S|1|2311.850000||
B|KREF|20210511|10:19:06|S|100|19.480000||
B|PLTR|20210511|10:19:06|S|50|19.540000||
B|PWR|20210511|10:19:06|S|1|98.330000||
B|ENPH|20210511|10:19:07|S|50|116.920000||
B|MRNA|20210511|10:19:07|S|100|157.700000||
B|NVDA|20210511|10:19:07|S|1|560.710000||
B|PLTR|20210511|10:19:07|S|150|19.580000||
B|ZOM|20210511|10:19:07|S|84|0.784800||
B|KT|20210511|10:19:08|S|1800|13.490000||
B|MRNA|20210511|10:19:08|S|100|157.730000||
B|PLTR|20210511|10:19:08|S|38|19.600000||
B|QQQ|20210511|10:19:08|S|15|322.430000||
B|SPXL|20210511|10:19:08|S|2|95.740000||
B|SRNG|20210511|10:19:08|S|107|9.960000||
B|ZOM|20210511|10:19:08|S|100|0.784800||
B|FB|20210511|10:19:09|S|63|302.840000||
B|BABA|20210511|10:19:10|S|5|216.840000||
B|FB|20210511|10:19:10|S|4|302.910000||
B|NIO|20210511|10:19:10|S|100|34.200000||
B|NIO|20210511|10:19:10|S|100|34.200000||
B|PLTR|20210511|10:19:10|S|50|19.620000||
B|PLTR|20210511|10:19:10|S|200|19.620000||
B|ZION|20210511|10:19:10|S|100|58.950000||
B|COIN|20210511|10:19:11|S|100|282.500000||
B|COIN|20210511|10:19:11|S|100|282.570000||
B|COIN|20210511|10:19:11|S|100|282.570000||
B|MP|20210511|10:19:11|S|135|26.350000||
B|PLTR|20210511|10:19:11|S|900|19.630000||
B|SWAV|20210511|10:19:11|S|4|150.930000||
B|COIN|20210511|10:19:12|S|100|282.890000||
B|MRNA|20210511|10:19:12|S|20|157.800000||
B|TSLA|20210511|10:19:12|S|77|612.930000||
B|VUZI|20210511|10:19:12|S|100|16.280000||
B|VUZI|20210511|10:19:12|S|100|16.320000||
B|COIN|20210511|10:19:13|S|100|282.920000||
B|MARA|20210511|10:19:13|S|400|24.730000||
B|TSLA|20210511|10:19:13|S|100|612.890000||
B|VCSH|20210511|10:19:13|S|500|82.700000||
B|HIBL|20210511|10:19:14|S|100|65.900000||
B|QQQ|20210511|10:19:14|S|1|322.480000||
B|ABBV|20210511|10:19:15|S|5|116.240000||
B|FCX|20210511|10:19:15|S|200|42.970000||
B|NIO|20210511|10:19:15|S|15|34.200000||
B|QQQ|20210511|10:19:15|S|10|322.440000||
B|ACB|20210511|10:19:16|S|130|8.070000||
B|AMC|20210511|10:19:16|S|100|9.970000||
B|IIPR|20210511|10:19:16|S|3|171.590000||
B|NIO|20210511|10:19:16|S|100|34.190000||
B|ARKG|20210511|10:19:17|S|8|75.550000||
B|CCL|20210511|10:19:17|S|100|25.485000||
B|DIS|20210511|10:19:17|S|1|180.460000||
B|ETSY|20210511|10:19:17|S|1|166.520000||
B|NIO|20210511|10:19:17|S|65|34.230000||
B|SID|20210511|10:19:17|S|400|9.770000||
B|MSFT|20210511|10:19:18|S|7|245.360000||
B|SE|20210511|10:19:18|S|100|219.390000||
B|TRUP|20210511|10:19:18|S|75|77.310000||
B|BYND|20210511|10:19:19|S|1|105.300000||
B|FB|20210511|10:19:19|S|141|303.030000||
B|MRNA|20210511|10:19:19|S|30|157.950000||
B|NIO|20210511|10:19:19|S|100|34.240000||
B|X|20210511|10:19:19|S|1000|27.980000||
B|NIO|20210511|10:19:20|S|100|34.230000||
B|TSLA|20210511|10:19:20|S|10|612.990000||
B|TSLA|20210511|10:19:20|S|50|612.990000||
B|TSLA|20210511|10:19:20|S|100|613.060000||
B|FVRR|20210511|10:19:21|S|2|168.840000||
B|PLTR|20210511|10:19:21|S|250|19.690000||
B|BIDU|20210511|10:19:22|S|50|181.850000||
B|NUE|20210511|10:19:22|S|22|101.160000||
B|PLTR|20210511|10:19:22|S|800|19.720000||
B|UBER|20210511|10:19:22|S|500|45.540000||
B|QQQ|20210511|10:19:23|S|100|322.670000||
B|IPOE|20210511|10:19:24|S|54|15.760000||
B|NIO|20210511|10:19:24|S|86|34.280000||
B|NVDA|20210511|10:19:24|S|5|561.450000||
B|AMZN|20210511|10:19:25|S|1|3177.450000||
B|GCI|20210511|10:19:25|S|1300|4.230000||
B|LMND|20210511|10:19:25|S|10|69.550000||
B|NIO|20210511|10:19:25|S|90|34.280000||
B|TM|20210511|10:19:25|S|40|152.230000||
B|AAPL|20210511|10:19:26|S|76|124.050000||
B|AAPL|20210511|10:19:26|S|217|124.050000||
B|AMC|20210511|10:19:26|S|2000|9.980000||
B|MMM|20210511|10:19:26|S|12|204.620000||
B|QQQ|20210511|10:19:26|S|100|322.730000||
B|TSLA|20210511|10:19:26|S|50|613.690000||
B|TTD|20210511|10:19:26|S|4|481.310000||
B|AAPL|20210511|10:19:27|S|200|124.050000||
B|COPX|20210511|10:19:27|S|7|44.280000||
B|ENPH|20210511|10:19:27|S|100|117.310000||
B|MARA|20210511|10:19:27|S|28|24.840000||
B|MMM|20210511|10:19:27|S|2|204.630000||
B|MSFT|20210511|10:19:27|S|100|245.490000||
B|NIO|20210511|10:19:27|S|50|34.300000||
B|AAPL|20210511|10:19:28|S|38|124.090000||
B|AAPL|20210511|10:19:28|S|60|124.090000||
B|COIN|20210511|10:19:28|S|100|283.350000||
B|JMIA|20210511|10:19:28|S|48|21.230000||
B|SRPT|20210511|10:19:28|S|15|69.100000||
B|TSLA|20210511|10:19:28|S|25|613.670000||
B|TSLA|20210511|10:19:28|S|100|613.670000||
B|PRCH|20210511|10:19:29|S|1600|12.790000||
B|RCL|20210511|10:19:29|S|200|81.530000||
B|TSLA|20210511|10:19:29|S|100|614.090000||
B|BA|20210511|10:19:30|S|100|226.910000||
B|FB|20210511|10:19:30|S|45|303.350000||
B|FTS|20210511|10:19:30|S|100|45.290000||
B|NIO|20210511|10:19:30|S|183|34.390000||
B|RVLV|20210511|10:19:30|S|700|48.580000||
B|TDOC|20210511|10:19:30|S|1|143.700000||
B|U|20210511|10:19:30|S|100|81.670000||
B|VIS|20210511|10:19:30|S|1|198.360000||
B|AAPL|20210511|10:19:31|S|100|124.160000||
B|CAT|20210511|10:19:31|S|7|239.050000||
B|GDX|20210511|10:19:31|S|16|37.370000||
B|GDXJ|20210511|10:19:31|S|2000|50.970000||
B|HD|20210511|10:19:31|S|5|332.390000||
B|LPRO|20210511|10:19:31|S|843|34.750000||
B|MRNA|20210511|10:19:31|S|25|158.630000||
B|NVDA|20210511|10:19:31|S|1|562.610000||
B|TSLA|20210511|10:19:31|S|40|613.940000||
B|VUZI|20210511|10:19:31|S|300|16.420000||
B|AMC|20210511|10:19:32|S|30|9.990000||
B|AMC|20210511|10:19:32|S|100|9.990000||
B|CAT|20210511|10:19:32|S|2|239.120000||
B|COIN|20210511|10:19:32|S|10|283.600000||
B|DDD|20210511|10:19:32|S|100|22.730000||
B|FB|20210511|10:19:32|S|100|303.350000||
B|FB|20210511|10:19:32|S|100|303.370000||
B|NIO|20210511|10:19:32|S|100|34.385000||
B|AI|20210511|10:19:33|S|1|51.820000||
B|BA|20210511|10:19:33|S|100|226.870000||
B|CROX|20210511|10:19:33|S|300|103.170000||
B|GDXJ|20210511|10:19:33|S|2000|50.980000||
B|PLTR|20210511|10:19:33|S|500|19.720000||
B|TDOC|20210511|10:19:33|S|5|143.700000||
B|ENPH|20210511|10:19:34|S|50|117.540000||
B|FCX|20210511|10:19:34|S|200|43.010000||
B|FVRR|20210511|10:19:34|S|2|169.900000||
B|UWMC|20210511|10:19:34|S|2700|6.380000||
B|APPS|20210511|10:19:35|S|10|60.130000||
B|BE|20210511|10:19:35|S|100|20.610000||
B|FDX|20210511|10:19:36|S|1|304.960000||
B|LIN|20210511|10:19:36|S|50|299.250000||
B|LOW|20210511|10:19:36|S|14|203.330000||
B|U|20210511|10:19:36|S|4|81.650000||
B|XM|20210511|10:19:36|S|300|33.230000||
B|BNTX|20210511|10:19:37|S|6|194.870000||
B|TSLA|20210511|10:19:37|S|1|613.730000||
B|UVXY|20210511|10:19:37|S|3000|4.670000||
B|VIXY|20210511|10:19:37|S|100|8.290000||
B|BABA|20210511|10:19:38|S|1|217.280000||
B|DDD|20210511|10:19:38|S|25|22.640000||
B|TSLA|20210511|10:19:38|S|2|613.930000||
B|BYND|20210511|10:19:39|S|400|105.250000||
B|NIO|20210511|10:19:39|S|100|34.360000||
B|SQ|20210511|10:19:39|S|40|212.260000||
B|COIN|20210511|10:19:40|S|50|283.410000||
B|MU|20210511|10:19:40|S|22|79.040000||
B|NOW|20210511|10:19:40|S|4|476.500000||
B|ZM|20210511|10:19:40|S|5|287.202000||
B|DDD|20210511|10:19:41|S|5|22.590000||
B|YINN|20210511|10:19:41|S|200|16.460000||
B|AMZN|20210511|10:19:42|S|10|3182.340000||
B|BTX|20210511|10:19:42|S|100|35.870000||
B|FSLY|20210511|10:19:42|S|100|43.900000||
B|OGI|20210511|10:19:42|S|2100|2.535000||
B|DFS|20210511|10:19:43|S|5|114.670000||
B|SOXL|20210511|10:19:43|S|2|30.130000||
B|SOXL|20210511|10:19:43|S|100|30.130000||
B|TSLA|20210511|10:19:43|S|50|613.940000||
B|X|20210511|10:19:43|S|15|28.030000||
B|BABA|20210511|10:19:44|S|5|217.150000||
B|EKSO|20210511|10:19:44|S|100|5.920000||
B|ISNS|20210511|10:19:44|S|50|8.150000||
B|LPX|20210511|10:19:44|S|200|70.110000||
B|SQ|20210511|10:19:44|S|5|212.370000||
B|TSLA|20210511|10:19:44|S|40|613.960000||
B|TYG|20210511|10:19:44|S|41|26.860000||
B|NIO|20210511|10:19:45|S|100|34.370000||
B|AA|20210511|10:19:46|S|100|40.080000||
B|AA|20210511|10:19:46|S|200|40.070000||
B|COIN|20210511|10:19:46|S|100|283.420000||
B|SQBG|20210511|10:19:46|S|92|12.360000||
B|TDOC|20210511|10:19:46|S|5|143.780000||
B|VTI|20210511|10:19:46|S|1|213.830000||
B|ADBE|20210511|10:19:47|S|100|478.700000||
B|ADBE|20210511|10:19:47|S|100|478.700000||
B|BA|20210511|10:19:47|S|50|226.610000||
B|BGFV|20210511|10:19:47|S|330|27.560000||
B|QQQ|20210511|10:19:47|S|1|322.880000||
B|BABA|20210511|10:19:48|S|10|217.080000||
B|DDOG|20210511|10:19:48|S|100|77.330000||
B|PLTR|20210511|10:19:48|S|300|19.710000||
B|SPXL|20210511|10:19:48|S|100|95.870000||
B|TQQQ|20210511|10:19:48|S|380|93.340000||
B|TSLA|20210511|10:19:48|S|100|614.330000||
B|TSLA|20210511|10:19:48|S|300|614.340000||
B|BIDU|20210511|10:19:49|S|50|181.970000||
B|DDOG|20210511|10:19:49|S|100|77.370000||
B|MRNA|20210511|10:19:49|S|20|158.470000||
B|U|20210511|10:19:49|S|20|81.750000||
B|BA|20210511|10:19:50|S|10|226.500000||
B|BTI|20210511|10:19:50|S|300|39.400000||
B|PYPL|20210511|10:19:50|S|4|242.570000||
B|SBUX|20210511|10:19:50|S|13|113.020000||
B|ALF|20210511|10:19:51|S|100|3.760000||
B|ARKW|20210511|10:19:51|S|2|129.140000||
B|BIDU|20210511|10:19:51|S|900|181.980000||
B|MSFT|20210511|10:19:51|S|1|245.650000||
B|NVAX|20210511|10:19:51|S|3|139.710000||
B|PLTR|20210511|10:19:51|S|200|19.725000||
B|SAVE|20210511|10:19:51|S|50|33.300000||
B|ZIM|20210511|10:19:51|S|100|36.470000||
B|ZIM|20210511|10:19:51|S|1700|36.470000||
B|IWO|20210511|10:19:52|S|700|285.390000||
B|NOW|20210511|10:19:52|S|1|475.970000||
B|NVTA|20210511|10:19:52|S|100|27.480000||
B|TSLA|20210511|10:19:52|S|1600|613.540000||
B|ZS|20210511|10:19:52|S|80|166.670000||
B|FSLY|20210511|10:19:53|S|100|43.880000||
B|TQQQ|20210511|10:19:53|S|10|93.240000||
B|VUZI|20210511|10:19:53|S|100|16.290000||
B|CLOV|20210511|10:19:54|S|5|7.740000||
B|TSLA|20210511|10:19:54|S|67|613.330000||
B|U|20210511|10:19:54|S|1|81.720000||
B|ENPH|20210511|10:19:55|S|495|117.220000||
B|GDXJ|20210511|10:19:55|S|2000|50.960000||
B|GDXJ|20210511|10:19:55|S|2000|50.960000||
B|WPM|20210511|10:19:55|S|1|44.080000||
B|APPS|20210511|10:19:56|S|3|59.950000||
B|MSTR|20210511|10:19:56|S|10|543.570000||
B|SPCE|20210511|10:19:57|S|775|16.740000||
B|AAPL|20210511|10:19:58|S|4|124.110000||
B|AAPL|20210511|10:19:58|S|8|124.100000||
B|ISNS|20210511|10:19:58|S|30|8.130000||
B|SOS|20210511|10:19:58|S|200|3.435000||
B|OPEN|20210511|10:19:59|S|500|16.360000||
B|OPEN|20210511|10:19:59|S|2000|16.330000||
B|OPEN|20210511|10:19:59|S|2000|16.360000||
B|BA|20210511|10:20:00|S|40|226.500000||
B|COIN|20210511|10:20:00|S|6|282.960000||
B|NTEC|20210511|10:20:00|S|100|4.620000||
B|PLTR|20210511|10:20:00|S|300|19.735000||
B|AAPL|20210511|10:20:01|S|53|124.190000||
B|AMAT|20210511|10:20:01|S|1|120.670000||
B|DASH|20210511|10:20:01|S|100|120.470000||
B|NIO|20210511|10:20:01|S|17|34.410000||
B|RIOT|20210511|10:20:01|S|400|28.180000||
B|C|20210511|10:20:02|S|100|74.390000||
B|TSLA|20210511|10:20:02|S|34|614.270000||
B|COWN|20210511|10:20:03|S|95|38.970000||
B|DDD|20210511|10:20:03|S|500|22.850000||
B|GILT|20210511|10:20:03|S|20|8.860000||
B|IR|20210511|10:20:03|S|200|47.750000||
B|OLLI|20210511|10:20:03|S|14|82.460000||
B|SPCE|20210511|10:20:03|S|50|16.800000||
B|ZIM|20210511|10:20:03|S|200|36.480000||
B|DDD|20210511|10:20:04|S|100|22.880000||
B|AAPL|20210511|10:20:05|S|2|124.200000||
B|GS|20210511|10:20:05|S|1|363.190000||
B|ISNS|20210511|10:20:05|S|25|8.140000||
B|PLTR|20210511|10:20:05|S|500|19.740000||
B|PLUG|20210511|10:20:05|S|250|21.280000||
B|SQBG|20210511|10:20:05|S|39|12.480000||
B|AMGN|20210511|10:20:06|S|8|255.520000||
B|DDD|20210511|10:20:06|S|50|22.815000||
B|PLUG|20210511|10:20:06|S|100|21.270000||
B|ROKU|20210511|10:20:06|S|2|301.010000||
B|TSLA|20210511|10:20:06|S|1|614.610000||
B|VAW|20210511|10:20:06|S|1|191.110000||
B|AIRI|20210511|10:20:07|S|100|1.230000||
B|AIRI|20210511|10:20:07|S|200|1.230000||
B|TBIO|20210511|10:20:07|S|100|17.610000||
B|TSLA|20210511|10:20:07|S|200|614.490000||
B|AAPL|20210511|10:20:08|S|100|124.160000||
B|MED|20210511|10:20:08|S|30|283.450000||
B|PRU|20210511|10:20:08|S|9|105.040000||
B|GME|20210511|10:20:09|S|100|139.580000||
B|MARA|20210511|10:20:09|S|100|24.940000||
B|SBUX|20210511|10:20:09|S|100|113.070000||
B|CRCT|20210511|10:20:10|S|200|19.760000||
B|KEY|20210511|10:20:10|S|100|22.810000||
B|RIOT|20210511|10:20:10|S|30|28.340000||
B|SQ|20210511|10:20:10|S|50|212.700000||
B|TMHC|20210511|10:20:10|S|400|30.330000||
B|TSLA|20210511|10:20:10|S|12|615.110000||
B|GE|20210511|10:20:11|S|100|13.090000||
B|GLD|20210511|10:20:11|S|5|171.590000||
B|LEV|20210511|10:20:11|S|300|16.300000||
B|ARKK|20210511|10:20:12|S|4|103.320000||
B|COIN|20210511|10:20:12|S|1|282.940000||
B|TSLA|20210511|10:20:12|S|70|614.980000||
B|XOM|20210511|10:20:12|S|100|61.420000||
B|YETI|20210511|10:20:12|S|10|86.610000||
B|LPCN|20210511|10:20:13|S|300|1.495000||
B|MARA|20210511|10:20:13|S|50|24.950000||
B|NKE|20210511|10:20:13|S|5|135.870000||
B|SEDG|20210511|10:20:13|S|30|211.840000||
B|TSLA|20210511|10:20:13|S|10|614.900000||
B|DDD|20210511|10:20:14|S|100|22.820000||
B|DDD|20210511|10:20:14|S|500|22.830000||
B|DDD|20210511|10:20:14|S|2000|22.830000||
B|EWJ|20210511|10:20:14|S|25|67.490000||
B|COIN|20210511|10:20:15|S|100|282.660000||
B|COIN|20210511|10:20:15|S|100|282.690000||
B|MBB|20210511|10:20:15|S|100|108.460000||
B|RICK|20210511|10:20:15|S|300|68.300000||
B|RICK|20210511|10:20:15|S|500|68.260000||
B|ROKU|20210511|10:20:15|S|200|300.580000||
B|TSLA|20210511|10:20:15|S|5|614.630000||
B|DKNG|20210511|10:20:16|S|50|44.540000||
B|MARA|20210511|10:20:16|S|1000|24.950000||
B|PATH|20210511|10:20:16|S|2|65.970000||
B|ZOM|20210511|10:20:16|S|100|0.790000||
B|ZOM|20210511|10:20:16|S|200|0.789900||
B|ZOM|20210511|10:20:16|S|200|0.789900||
B|NVTA|20210511|10:20:17|S|50|27.440000||
B|SPCE|20210511|10:20:17|S|2|16.850000||
B|TSLA|20210511|10:20:17|S|1|614.340000||
B|TSLA|20210511|10:20:17|S|100|614.310000||
B|FCEL|20210511|10:20:18|S|10|7.315000||
B|FSLY|20210511|10:20:18|S|40|44.040000||
B|GDRX|20210511|10:20:18|S|100|30.580000||
B|NIO|20210511|10:20:18|S|100|34.550000||
B|PLUG|20210511|10:20:18|S|1400|21.320000||
B|RIOT|20210511|10:20:18|S|178|28.340000||
B|ROKU|20210511|10:20:18|S|30|300.860000||
B|CCIV|20210511|10:20:19|S|50|17.970000||
B|CMA|20210511|10:20:19|S|100|77.760000||
B|DHR|20210511|10:20:19|S|58|258.270000||
B|NKE|20210511|10:20:19|S|13|135.900000||
B|PLTR|20210511|10:20:19|S|180|19.765000||
B|RIG|20210511|10:20:19|S|2700|3.670000||
B|AAPL|20210511|10:20:20|S|1|124.170000||
B|PLTR|20210511|10:20:20|S|100|19.765000||
B|PLTR|20210511|10:20:20|S|500|19.770000||
B|RIOT|20210511|10:20:20|S|20|28.360000||
B|TGLS|20210511|10:20:20|S|1300|17.630000||
B|BABA|20210511|10:20:21|S|1|217.280000||
B|NIO|20210511|10:20:21|S|200|34.560000||
B|PRTS|20210511|10:20:21|S|136|15.190000||
B|TSLA|20210511|10:20:21|S|1|614.590000||
B|DKNG|20210511|10:20:22|S|20|44.510000||
B|GNW|20210511|10:20:22|S|500|4.080000||
B|JPM|20210511|10:20:22|S|100|160.310000||
B|PDD|20210511|10:20:22|S|10|122.990000||
B|PLTR|20210511|10:20:22|S|25|19.770000||
B|BA|20210511|10:20:23|S|9|226.650000||
B|CLF|20210511|10:20:23|S|10|20.910000||
B|FLDM|20210511|10:20:23|S|250|5.310000||
B|GS|20210511|10:20:23|S|100|363.240000||
B|TSLA|20210511|10:20:23|S|5|615.130000||
B|AAPL|20210511|10:20:24|S|10|124.200000||
B|AMZN|20210511|10:20:24|S|3|3182.970000||
B|RIOT|20210511|10:20:24|S|40|28.400000||
B|TSLA|20210511|10:20:24|S|5|614.940000||
B|TSLA|20210511|10:20:24|S|200|615.170000||
B|BIDU|20210511|10:20:25|S|200|182.310000||
B|CXE|20210511|10:20:25|S|100|5.430000||
B|KURE|20210511|10:20:25|S|1|41.160000||
B|KURE|20210511|10:20:25|S|520|41.160000||
B|MP|20210511|10:20:25|S|50|26.700000||
B|TTD|20210511|10:20:25|S|15|483.520000||
B|UBER|20210511|10:20:25|S|2000|45.670000||
B|AMZN|20210511|10:20:26|S|3|3182.970000||
B|CWEB|20210511|10:20:26|S|6|45.090000||
B|DDD|20210511|10:20:26|S|100|22.870000||
B|SKIN|20210511|10:20:26|S|100|12.100000||
B|SPY|20210511|10:20:26|S|100|413.600000||
B|TWLO|20210511|10:20:26|S|3|296.950000||
B|FRT|20210511|10:20:27|S|100|114.520000||
B|J|20210511|10:20:27|S|7|140.470000||
B|NIO|20210511|10:20:27|S|100|34.550000||
B|TSLA|20210511|10:20:27|S|1|614.940000||
B|XBI|20210511|10:20:27|S|1|123.955000||
B|APPS|20210511|10:20:28|S|10|60.180000||
B|CRM|20210511|10:20:28|S|4|212.650000||
B|PLTR|20210511|10:20:28|S|470|19.715000||
B|RIOT|20210511|10:20:28|S|100|28.360000||
B|X|20210511|10:20:28|S|700|28.100000||
B|Z|20210511|10:20:28|S|50|110.758000||
B|Z|20210511|10:20:28|S|100|110.752000||
B|ABNB|20210511|10:20:29|S|98|142.580000||
B|BMRA|20210511|10:20:29|S|100|4.000000||
B|BTX|20210511|10:20:29|S|100|36.820000||
B|DDD|20210511|10:20:29|S|500|22.850000||
B|KARS|20210511|10:20:29|S|260|39.840000||
B|PLTR|20210511|10:20:29|S|16|19.715000||
B|TSLA|20210511|10:20:29|S|7|614.940000||
B|COIN|20210511|10:20:30|S|20|283.250000||
B|NVDA|20210511|10:20:31|S|5|562.510000||
B|TSLA|20210511|10:20:31|S|5|615.110000||
B|VYM|20210511|10:20:31|S|3|106.650000||
B|ARKW|20210511|10:20:32|S|100|129.310000||
B|DKNG|20210511|10:20:33|S|1800|44.550000||
B|INSW|20210511|10:20:33|S|800|19.870000||
B|Z|20210511|10:20:33|S|3|110.730000||
B|OCGN|20210511|10:20:34|S|500|9.750000||
B|PTIX|20210511|10:20:34|S|200|3.540000||
B|REAL|20210511|10:20:34|S|100|15.530000||
B|TSLA|20210511|10:20:34|S|1|614.300000||
B|TSLA|20210511|10:20:34|S|100|614.290000||
B|USAC|20210511|10:20:34|S|300|14.850000||
B|ARKK|20210511|10:20:35|S|100|103.240000||
B|ARKK|20210511|10:20:35|S|100|103.250000||
B|FYLD|20210511|10:20:35|S|1|28.990000||
B|NIO|20210511|10:20:35|S|100|34.480000||
B|NUE|20210511|10:20:35|S|100|101.210000||
B|TSLA|20210511|10:20:35|S|3|614.300000||
B|AA|20210511|10:20:36|S|243|40.330000||
B|ALL|20210511|10:20:36|S|200|133.820000||
B|ALTM|20210511|10:20:36|S|31|64.320000||
B|BNGO|20210511|10:20:36|S|100|4.900000||
B|BNGO|20210511|10:20:36|S|200|4.900000||
B|DKNG|20210511|10:20:36|S|200|44.530000||
B|FSLY|20210511|10:20:36|S|100|43.950000||
B|HTOO|20210511|10:20:36|S|10|10.040000||
B|LRGE|20210511|10:20:36|S|1|51.890000||
B|NTNX|20210511|10:20:36|S|14|27.910000||
B|TSLA|20210511|10:20:36|S|2|613.980000||
B|XOUT|20210511|10:20:36|S|1|38.020000||
B|DDD|20210511|10:20:37|S|100|22.780000||
B|PLAY|20210511|10:20:37|S|7|41.570000||
B|TSLA|20210511|10:20:37|S|50|613.950000||
B|X|20210511|10:20:37|S|400|28.170000||
B|AI|20210511|10:20:38|S|20|51.950000||
B|BABA|20210511|10:20:38|S|5|217.340000||
B|BABA|20210511|10:20:38|S|10|217.350000||
B|CCIV|20210511|10:20:38|S|1821|17.980000||
B|PLBY|20210511|10:20:38|S|400|44.240000||
B|TTD|20210511|10:20:38|S|3|483.960000||
B|AAPL|20210511|10:20:39|S|1|124.170000||
B|HD|20210511|10:20:39|S|18|332.040000||
B|PLTR|20210511|10:20:39|S|8|19.670000||
B|ABNB|20210511|10:20:40|S|100|142.470000||
B|DDD|20210511|10:20:40|S|10|22.720000||
B|NKE|20210511|10:20:40|S|100|135.980000||
B|TSLA|20210511|10:20:40|S|50|613.760000||
B|BNTX|20210511|10:20:41|S|5|194.020000||
B|DDD|20210511|10:20:41|S|100|22.700000||
B|HUBS|20210511|10:20:41|S|100|491.440000||
B|NNDM|20210511|10:20:41|S|50|6.110000||
B|SPCE|20210511|10:20:41|S|300|16.750000||
B|TSLA|20210511|10:20:41|S|55|613.950000||
B|VIG|20210511|10:20:41|S|1|154.910000||
B|BABA|20210511|10:20:42|S|58|217.330000||
B|BEST|20210511|10:20:42|S|10700|1.230000||
B|BLNK|20210511|10:20:42|S|200|29.660000||
B|CCIV|20210511|10:20:42|S|5|17.990000||
B|MO|20210511|10:20:42|S|7|50.580000||
B|MSTR|20210511|10:20:42|S|5|544.720000||
B|PLTR|20210511|10:20:42|S|50|19.655000||
B|STLD|20210511|10:20:42|S|400|63.710000||
B|AAPL|20210511|10:20:43|S|50|124.180000||
B|CVS|20210511|10:20:43|S|269|85.780000||
B|DDD|20210511|10:20:43|S|100|22.720000||
B|LPCN|20210511|10:20:43|S|14|1.455000||
B|OCGN|20210511|10:20:43|S|100|9.730000||
B|TSLA|20210511|10:20:43|S|52|613.570000||
B|U|20210511|10:20:43|S|1|81.790000||
B|AAPL|20210511|10:20:44|S|100|124.170000||
B|TSLA|20210511|10:20:44|S|50|613.510000||
B|BXP|20210511|10:20:45|S|200|107.420000||
B|VALE|20210511|10:20:45|S|100|22.330000||
B|VALE|20210511|10:20:45|S|170|22.330000||
B|GLDM|20210511|10:20:46|S|30|18.230000||
B|BA|20210511|10:20:47|S|34|226.730000||
B|DDD|20210511|10:20:47|S|100|22.730000||
B|FEYE|20210511|10:20:48|S|500|19.870000||
B|HUBS|20210511|10:20:48|S|100|491.510000||
B|RDS/B|20210511|10:20:48|S|7|37.660000||
B|SKLZ|20210511|10:20:48|S|392|14.070000||
B|TMHC|20210511|10:20:48|S|400|30.410000||
B|TUYA|20210511|10:20:48|S|500|16.070000||
B|FSLY|20210511|10:20:49|S|200|43.950000||
B|OCGN|20210511|10:20:49|S|100|9.730000||
B|RBLX|20210511|10:20:49|S|1000|69.750000||
B|TSLA|20210511|10:20:49|S|10|613.630000||
B|ARKK|20210511|10:20:50|S|100|103.280000||
B|NIO|20210511|10:20:50|S|200|34.510000||
B|OTIS|20210511|10:20:50|S|2|77.340000||
B|PBR|20210511|10:20:50|S|5900|9.230000||
B|TSLA|20210511|10:20:50|S|8|614.250000||
B|TSLA|20210511|10:20:50|S|20|614.450000||
B|COIN|20210511|10:20:51|S|100|283.890000||
B|CPNG|20210511|10:20:51|S|15|36.860000||
B|SPCE|20210511|10:20:51|S|2|16.740000||
B|TEAM|20210511|10:20:51|S|2|218.590000||
B|ABNB|20210511|10:20:52|S|100|142.660000||
B|MP|20210511|10:20:52|S|400|26.730000||
B|NTEC|20210511|10:20:52|S|200|4.690000||
B|NUE|20210511|10:20:52|S|100|101.300000||
B|WRB|20210511|10:20:52|S|100|80.140000||
B|BE|20210511|10:20:53|S|100|20.650000||
B|NIO|20210511|10:20:53|S|100|34.480000||
B|RKT|20210511|10:20:53|S|100|16.980000||
B|SBRA|20210511|10:20:53|S|100|17.820000||
B|TTCF|20210511|10:20:53|S|200|16.620000||
B|AAPL|20210511|10:20:54|S|11|124.290000||
B|AMZN|20210511|10:20:54|S|10|3178.940000||
B|NUE|20210511|10:20:54|S|100|101.310000||
B|TQQQ|20210511|10:20:54|S|50|93.430000||
B|AMZN|20210511|10:20:55|S|1|3179.180000||
B|MFH|20210511|10:20:55|S|1500|6.510000||
B|MFH|20210511|10:20:55|S|2000|6.510000||
B|NIO|20210511|10:20:55|S|200|34.510000||
B|DDD|20210511|10:20:56|S|60|22.880000||
B|NFLX|20210511|10:20:56|S|100|490.520000||
B|NKE|20210511|10:20:56|S|200|136.140000||
B|VOO|20210511|10:20:56|S|2|380.370000||
B|ZNTL|20210511|10:20:56|S|5|61.008000||
B|AI|20210511|10:20:57|S|22|52.160000||
B|DVN|20210511|10:20:57|S|100|25.660000||
B|IWM|20210511|10:20:57|S|30|217.540000||
B|BTX|20210511|10:20:58|S|50|37.500000||
B|BTX|20210511|10:20:58|S|100|37.460000||
B|FVRR|20210511|10:20:58|S|4|170.440000||
B|NVDA|20210511|10:20:58|S|20|562.840000||
B|NWN|20210511|10:20:58|S|2|55.170000||
B|PAYC|20210511|10:20:58|S|10|318.410000||
B|CINF|20210511|10:20:59|S|8|118.800000||
B|DDD|20210511|10:20:59|S|43|22.860000||
B|JMIA|20210511|10:20:59|S|24|21.410000||
B|TSLA|20210511|10:20:59|S|10|614.970000||
B|FB|20210511|10:21:00|S|58|303.150000||
B|MU|20210511|10:21:00|S|99|79.290000||
B|NIO|20210511|10:21:00|S|78|34.570000||
B|QQQ|20210511|10:21:00|S|958|323.180000||
B|TIRX|20210511|10:21:00|S|80|11.260000||
B|TLRY|20210511|10:21:00|S|782|15.090000||
B|XPEV|20210511|10:21:00|S|272|24.720000||
B|ZOM|20210511|10:21:00|S|59|0.792500||
B|ALSN|20210511|10:21:01|S|100|44.910000||
B|TSLA|20210511|10:21:01|S|36|615.940000||
B|AMD|20210511|10:21:02|S|80|75.680000||
B|AMD|20210511|10:21:02|S|100|75.690000||
B|DELL|20210511|10:21:02|S|20|97.110000||
B|TSLA|20210511|10:21:02|S|99|615.520000||
B|BTX|20210511|10:21:03|S|2000|37.410000||
B|MARA|20210511|10:21:03|S|40|25.170000||
B|TMDX|20210511|10:21:03|S|30|22.850000||
B|BABA|20210511|10:21:04|S|15|217.460000||
B|DDD|20210511|10:21:04|S|100|23.030000||
B|DDD|20210511|10:21:04|S|100|23.040000||
B|FEYE|20210511|10:21:04|S|100|19.910000||
B|PWR|20210511|10:21:04|S|50|98.580000||
B|DDD|20210511|10:21:05|S|100|23.000000||
B|EOG|20210511|10:21:05|S|80|81.990000||
B|YETI|20210511|10:21:05|S|1|86.650000||
B|ZS|20210511|10:21:05|S|25|167.240000||
B|ZTS|20210511|10:21:05|S|100|171.010000||
B|ARKK|20210511|10:21:06|S|100|103.460000||
B|BAC|20210511|10:21:06|S|100|41.865000||
B|COIN|20210511|10:21:06|S|100|284.000000||
B|COIN|20210511|10:21:06|S|400|283.960000||
B|COIN|20210511|10:21:06|S|400|283.960000||
B|FB|20210511|10:21:06|S|59|303.300000||
B|JKS|20210511|10:21:06|S|400|30.450000||
B|OCGN|20210511|10:21:06|S|100|9.760000||
B|U|20210511|10:21:06|S|500|81.900000||
B|CROX|20210511|10:21:07|S|20|103.710000||
B|DDD|20210511|10:21:07|S|31|22.900000||
B|DDD|20210511|10:21:07|S|100|22.960000||
B|SQ|20210511|10:21:07|S|5|213.150000||
B|VITL|20210511|10:21:07|S|2|22.070000||
B|WPGpH|20210511|10:21:07|S|100|4.480000||
B|ZION|20210511|10:21:07|S|67|59.020000||
B|BA|20210511|10:21:08|S|20|227.040000||
B|DDD|20210511|10:21:08|S|100|22.880000||
B|TSLA|20210511|10:21:08|S|1|614.580000||
B|TSLA|20210511|10:21:08|S|10|614.590000||
B|DDD|20210511|10:21:10|S|40|22.910000||
B|DDD|20210511|10:21:10|S|50|22.910000||
B|LEXX|20210511|10:21:10|S|100|6.390000||
B|NLOK|20210511|10:21:10|S|100|22.970000||
B|NVAX|20210511|10:21:10|S|50|140.770000||
B|PTON|20210511|10:21:10|S|200|85.930000||
B|COIN|20210511|10:21:11|S|7|284.360000||
B|OXY|20210511|10:21:11|S|1000|24.900000||
B|TSLA|20210511|10:21:11|S|40|614.960000||
B|AMZN|20210511|10:21:12|S|20|3181.810000||
B|COIN|20210511|10:21:12|S|400|284.360000||
B|LEXX|20210511|10:21:12|S|500|6.410000||
B|ZEN|20210511|10:21:12|S|50|135.680000||
B|HSY|20210511|10:21:13|S|1|171.060000||
B|NFLX|20210511|10:21:13|S|8|491.230000||
B|DDD|20210511|10:21:14|S|30|22.860000||
B|MARA|20210511|10:21:14|S|100|25.240000||
B|MARA|20210511|10:21:14|S|200|25.230000||
B|TSLA|20210511|10:21:14|S|99|615.450000||
B|ZI|20210511|10:21:15|S|100|40.720000||
B|DDD|20210511|10:21:16|S|100|22.800000||
B|DDD|20210511|10:21:16|S|200|22.820000||
B|DDD|20210511|10:21:16|S|300|22.820000||
B|EKSO|20210511|10:21:16|S|100|5.860000||
B|FCX|20210511|10:21:16|S|100|43.280000||
B|RKT|20210511|10:21:16|S|300|17.030000||
B|SHOP|20210511|10:21:16|S|50|1064.510000||
B|SQ|20210511|10:21:16|S|15|213.270000||
B|UAN|20210511|10:21:16|S|14|54.580000||
B|AMH|20210511|10:21:17|S|400|37.090000||
B|OCGN|20210511|10:21:17|S|70|9.770000||
B|TSLA|20210511|10:21:17|S|1|614.960000||
B|BA|20210511|10:21:18|S|100|227.100000||
B|EQIX|20210511|10:21:18|S|4|712.960000||
B|SWKS|20210511|10:21:18|S|300|163.400000||
B|ADBE|20210511|10:21:19|S|50|478.610000||
B|GOOGL|20210511|10:21:19|S|5|2270.080000||
B|INO|20210511|10:21:19|S|100|6.550000||
B|MP|20210511|10:21:19|S|750|26.850000||
B|TDOC|20210511|10:21:19|S|2|143.600000||
B|TSLA|20210511|10:21:19|S|25|614.950000||
B|TSLA|20210511|10:21:19|S|100|614.800000||
B|TSLA|20210511|10:21:19|S|200|614.800000||
B|WW|20210511|10:21:19|S|100|36.980000||
B|BYND|20210511|10:21:20|S|50|105.560000||
B|NIO|20210511|10:21:20|S|100|34.500000||
B|TPR|20210511|10:21:20|S|60|45.670000||
B|UPS|20210511|10:21:20|S|2|213.350000||
B|WW|20210511|10:21:20|S|100|37.030000||
B|DDD|20210511|10:21:21|S|25|22.810000||
B|TGLS|20210511|10:21:21|S|100|17.860000||
B|AAPL|20210511|10:21:22|S|40|124.250000||
B|PLTR|20210511|10:21:22|S|500|19.500000||
B|RPRX|20210511|10:21:22|S|5|41.170000||
B|WW|20210511|10:21:22|S|100|37.040000||
B|DQ|20210511|10:21:23|S|60|72.420000||
B|MU|20210511|10:21:23|S|15|79.330000||
B|ROKU|20210511|10:21:23|S|1000|301.240000||
B|TAN|20210511|10:21:23|S|100|72.050000||
B|BE|20210511|10:21:24|S|100|20.750000||
B|BEP|20210511|10:21:24|S|100|36.410000||
B|FUTU|20210511|10:21:24|S|30|124.200000||
B|NIO|20210511|10:21:24|S|100|34.500000||
B|ARKK|20210511|10:21:25|S|100|103.420000||
B|BYND|20210511|10:21:25|S|92|105.560000||
B|NIO|20210511|10:21:25|S|100|34.500000||
B|TSLA|20210511|10:21:25|S|1|615.320000||
B|TSLA|20210511|10:21:25|S|100|615.330000||
B|ELS|20210511|10:21:26|S|100|69.810000||
B|TSLA|20210511|10:21:26|S|1|615.330000||
B|BAC|20210511|10:21:27|S|1000|41.920000||
B|CINF|20210511|10:21:27|S|100|119.020000||
B|SKLZ|20210511|10:21:27|S|100|14.090000||
B|STLD|20210511|10:21:27|S|100|63.980000||
B|UDOW|20210511|10:21:27|S|20|144.550000||
B|ZI|20210511|10:21:27|S|2|40.710000||
B|DDD|20210511|10:21:28|S|100|22.780000||
B|ICPT|20210511|10:21:28|S|1000|17.660000||
B|MGNI|20210511|10:21:28|S|325|27.150000||
B|NOW|20210511|10:21:28|S|100|476.720000||
B|SOXL|20210511|10:21:28|S|50|30.360000||
B|PHM|20210511|10:21:29|S|15|60.170000||
B|TSLA|20210511|10:21:29|S|3|615.150000||
B|TSLA|20210511|10:21:29|S|100|615.150000||
B|BTBT|20210511|10:21:30|S|1500|10.060000||
B|FCX|20210511|10:21:30|S|300|43.300000||
B|INTC|20210511|10:21:30|S|3|55.240000||
B|X|20210511|10:21:30|S|100|28.380000||
B|XBI|20210511|10:21:30|S|100|124.330000||
B|ARKK|20210511|10:21:31|S|11|103.400000||
B|RBLX|20210511|10:21:32|S|20|69.840000||
B|BAC|20210511|10:21:33|S|300|41.900000||
B|MTH|20210511|10:21:33|S|200|113.700000||
B|TSLA|20210511|10:21:33|S|100|614.800000||
B|SHAK|20210511|10:21:34|S|3|87.510000||
B|VTI|20210511|10:21:34|S|1|214.060000||
B|AMD|20210511|10:21:35|S|100|75.600000||
B|FB|20210511|10:21:35|S|1|303.060000||
B|HWM|20210511|10:21:35|S|20|32.560000||
B|TDOC|20210511|10:21:35|S|40|143.460000||
B|VCR|20210511|10:21:35|S|1|301.680000||
B|NIO|20210511|10:21:36|S|100|34.480000||
B|X|20210511|10:21:36|S|200|28.340000||
B|ABNB|20210511|10:21:37|S|100|142.770000||
B|ABNB|20210511|10:21:37|S|200|142.770000||
B|AMZN|20210511|10:21:37|S|15|3179.440000||
B|GME|20210511|10:21:37|S|100|140.850000||
B|LIT|20210511|10:21:37|S|100|60.320000||
B|MCHP|20210511|10:21:37|S|300|142.570000||
B|OKE|20210511|10:21:37|S|15|52.810000||
B|SPCE|20210511|10:21:37|S|2000|16.610000||
B|TAN|20210511|10:21:37|S|100|72.020000||
B|ZM|20210511|10:21:37|S|9|287.470000||
B|CODIpB|20210511|10:21:38|S|200|25.590000||
B|DDD|20210511|10:21:38|S|100|22.650000||
B|FSKR|20210511|10:21:38|S|3|20.550000||
B|ROKU|20210511|10:21:38|S|10|301.330000||
B|SKLZ|20210511|10:21:38|S|100|14.050000||
B|GRWG|20210511|10:21:39|S|20|39.100000||
B|NIO|20210511|10:21:39|S|25|34.460000||
B|OSTK|20210511|10:21:39|S|1|75.200000||
B|AON|20210511|10:21:40|S|2|254.790000||
B|NIO|20210511|10:21:41|S|20|34.460000||
B|PTON|20210511|10:21:42|S|2|85.720000||
B|RPAY|20210511|10:21:42|S|1|22.570000||
B|SHOP|20210511|10:21:42|S|1|1065.740000||
B|ALF|20210511|10:21:43|S|379|3.760000||
B|JD|20210511|10:21:43|S|100|71.890000||
B|JD|20210511|10:21:43|S|100|71.890000||
B|DDD|20210511|10:21:44|S|8|22.650000||
B|DDD|20210511|10:21:44|S|100|22.630000||
B|ENPH|20210511|10:21:44|S|50|117.740000||
B|MMM|20210511|10:21:44|S|2|204.620000||
B|RIOT|20210511|10:21:44|S|100|28.390000||
B|TSLA|20210511|10:21:44|S|3|614.490000||
B|BIDU|20210511|10:21:45|S|17|182.130000||
B|GMED|20210511|10:21:45|S|13|71.080000||
B|QS|20210511|10:21:45|S|60|27.920000||
B|TSLA|20210511|10:21:45|S|1|614.510000||
B|TSLA|20210511|10:21:45|S|25|614.510000||
B|TSLA|20210511|10:21:47|S|1000|613.930000||
B|UAN|20210511|10:21:47|S|14|54.580000||
B|VEDL|20210511|10:21:47|S|775|15.590000||
B|ZTO|20210511|10:21:47|S|40|31.100000||
B|BTX|20210511|10:21:48|S|50|37.820000||
B|DD|20210511|10:21:48|S|100|82.170000||
B|DD|20210511|10:21:48|S|200|82.160000||
B|GOOGL|20210511|10:21:48|S|2|2267.740000||
B|NUE|20210511|10:21:48|S|9|101.450000||
B|SOXL|20210511|10:21:49|S|100|30.250000||
B|SOXL|20210511|10:21:49|S|200|30.250000||
B|BNTX|20210511|10:21:50|S|200|193.150000||
B|PLTR|20210511|10:21:50|S|361|19.535000||
B|VOO|20210511|10:21:50|S|1|380.470000||
B|VOO|20210511|10:21:50|S|10|380.470000||
B|SWKS|20210511|10:21:51|S|16|163.240000||
B|TWI|20210511|10:21:51|S|3|10.760000||
B|ALGN|20210511|10:21:52|S|5|557.370000||
B|PLTR|20210511|10:21:52|S|484|19.555000||
B|TQQQ|20210511|10:21:52|S|85|93.365000||
B|TSLA|20210511|10:21:52|S|10|614.230000||
B|TSLA|20210511|10:21:52|S|50|614.050000||
B|ZNGA|20210511|10:21:52|S|100|10.460000||
B|ZNGA|20210511|10:21:52|S|100|10.460000||
B|MMM|20210511|10:21:53|S|1|204.620000||
B|AA|20210511|10:21:54|S|100|40.520000||
B|TSLA|20210511|10:21:54|S|30|614.400000||
B|ZM|20210511|10:21:54|S|8|287.250000||
B|AMZN|20210511|10:21:55|S|1|3178.070000||
B|MARA|20210511|10:21:55|S|100|25.040000||
B|VOO|20210511|10:21:55|S|1|380.530000||
B|COIN|20210511|10:21:56|S|1|284.640000||
B|FB|20210511|10:21:56|S|100|303.410000||
B|MARA|20210511|10:21:56|S|100|25.040000||
B|NVAX|20210511|10:21:56|S|10|140.530000||
B|ARKK|20210511|10:21:57|S|100|103.270000||
B|NNOX|20210511|10:21:57|S|21|22.830000||
B|NUGT|20210511|10:21:57|S|5|71.240000||
B|PYPL|20210511|10:21:57|S|1|242.750000||
B|TTD|20210511|10:21:57|S|1|484.180000||
B|OKE|20210511|10:21:58|S|1|52.850000||
B|PXD|20210511|10:21:58|S|1|157.000000||
B|RDS/A|20210511|10:21:58|S|25|39.640000||
B|TREX|20210511|10:21:58|S|600|103.840000||
B|FB|20210511|10:21:59|S|2|303.430000||
B|MDJH|20210511|10:21:59|S|300|4.980000||
B|MDY|20210511|10:21:59|S|100|493.870000||
B|MSFT|20210511|10:21:59|S|5|245.350000||
B|XPEV|20210511|10:21:59|S|100|24.700000||
B|DDD|20210511|10:22:00|S|100|22.600000||
B|INN|20210511|10:22:00|S|199|9.460000||
B|BMBL|20210511|10:22:01|S|500|51.120000||
B|PYPL|20210511|10:22:01|S|20|242.570000||
B|BMY|20210511|10:22:02|S|3|64.890000||
B|CIH|20210511|10:22:02|S|500|1.950000||
B|MARA|20210511|10:22:02|S|100|25.000000||
B|NIO|20210511|10:22:02|S|100|34.420000||
B|SPY|20210511|10:22:02|S|12|413.805000||
B|AI|20210511|10:22:03|S|2|52.040000||
B|DRI|20210511|10:22:03|S|3|137.440000||
B|FLGT|20210511|10:22:03|S|100|68.790000||
B|NEO|20210511|10:22:03|S|16|38.750000||
B|TSLA|20210511|10:22:03|S|50|613.940000||
B|VFH|20210511|10:22:03|S|10|91.920000||
B|BIDU|20210511|10:22:04|S|5|182.230000||
B|GRWG|20210511|10:22:04|S|20|39.020000||
B|ZOM|20210511|10:22:04|S|2800|0.792000||
B|ZOM|20210511|10:22:04|S|2890|0.792000||
B|GOOG|20210511|10:22:05|S|10|2309.840000||
B|NIO|20210511|10:22:05|S|174|34.420000||
B|SPXS|20210511|10:22:05|S|2|27.270000||
B|ZTS|20210511|10:22:05|S|50|171.020000||
B|CVX|20210511|10:22:06|S|2|108.620000||
B|GRAY|20210511|10:22:06|S|900|4.060000||
B|MVIS|20210511|10:22:06|S|100|13.480000||
B|TSLA|20210511|10:22:06|S|2|614.210000||
B|ADBE|20210511|10:22:07|S|1|478.200000||
B|BTX|20210511|10:22:07|S|20|38.280000||
B|TDOC|20210511|10:22:07|S|30|143.140000||
B|TSLA|20210511|10:22:07|S|1|614.060000||
B|TSLA|20210511|10:22:07|S|2|614.310000||
B|TSLA|20210511|10:22:07|S|50|614.080000||
B|FB|20210511|10:22:08|S|20|303.290000||
B|FROG|20210511|10:22:08|S|100|35.560000||
B|TGLS|20210511|10:22:08|S|120|17.940000||
B|DDD|20210511|10:22:09|S|100|22.560000||
B|LABU|20210511|10:22:09|S|5|57.780000||
B|NUE|20210511|10:22:09|S|30|101.560000||
B|DDD|20210511|10:22:10|S|100|22.570000||
B|DDD|20210511|10:22:10|S|1900|22.540000||
B|KO|20210511|10:22:10|S|10|54.680000||
B|ZM|20210511|10:22:10|S|1|287.240000||
B|QYLD|20210511|10:22:11|S|1|21.800000||
B|BNTX|20210511|10:22:12|S|50|193.000000||
B|CERC|20210511|10:22:12|S|800|2.750000||
B|PDD|20210511|10:22:12|S|20|122.860000||
B|TGLS|20210511|10:22:12|S|60|17.930000||
B|V|20210511|10:22:12|S|3|223.770000||
B|BABA|20210511|10:22:13|S|14|217.210000||
B|FTNT|20210511|10:22:13|S|5|203.730000||
B|TTD|20210511|10:22:13|S|1|483.630000||
B|XLE|20210511|10:22:13|S|1|52.750000||
B|AAPL|20210511|10:22:14|S|1|124.140000||
B|ACB|20210511|10:22:14|S|1000|8.100000||
B|DDD|20210511|10:22:14|S|100|22.540000||
B|DDD|20210511|10:22:16|S|15|22.480000||
B|DDD|20210511|10:22:16|S|26|22.490000||
B|VLO|20210511|10:22:16|S|100|77.870000||
B|DDD|20210511|10:22:17|S|62|22.490000||
B|HI|20210511|10:22:17|S|1|46.220000||
B|SQBG|20210511|10:22:17|S|43|12.160000||
B|AMAT|20210511|10:22:18|S|1|120.540000||
B|AMC|20210511|10:22:18|S|5300|9.990000||
B|CIDM|20210511|10:22:18|S|750|1.290000||
B|NEWT|20210511|10:22:18|S|1|27.170000||
B|TSLA|20210511|10:22:18|S|100|613.890000||
B|BILI|20210511|10:22:19|S|500|95.610000||
B|CRCT|20210511|10:22:19|S|800|20.070000||
B|DDD|20210511|10:22:19|S|10|22.560000||
B|OCGN|20210511|10:22:19|S|200|9.730000||
B|QSR|20210511|10:22:19|S|1|67.870000||
B|U|20210511|10:22:19|S|3|81.750000||
B|VYM|20210511|10:22:19|S|3|106.760000||
B|ABUS|20210511|10:22:20|S|200|2.755000||
B|DASH|20210511|10:22:20|S|10|120.380000||
B|LMND|20210511|10:22:20|S|1|69.340000||
B|RIOT|20210511|10:22:20|S|1|28.480000||
B|WFCpY|20210511|10:22:20|S|500|26.160000||
B|LYFT|20210511|10:22:21|S|100|48.400000||
B|AA|20210511|10:22:22|S|100|40.590000||
B|AAPL|20210511|10:22:22|S|100|124.090000||
B|ABNB|20210511|10:22:22|S|800|142.460000||
B|BTX|20210511|10:22:22|S|200|38.500000||
B|FB|20210511|10:22:22|S|10|303.340000||
B|OCGN|20210511|10:22:22|S|100|9.730000||
B|ZM|20210511|10:22:22|E|9|286.794000||
B|PRPO|20210511|10:22:23|S|500|4.760000||
B|FLGT|20210511|10:22:24|S|50|68.800000||
B|U|20210511|10:22:24|S|50|81.840000||
B|OKTA|20210511|10:22:26|S|10|230.110000||
B|PLTR|20210511|10:22:26|S|2|19.635000||
B|BILI|20210511|10:22:27|S|2|95.560000||
B|ELY|20210511|10:22:27|S|100|31.930000||
B|ENPH|20210511|10:22:27|S|1000|117.740000||
B|PTON|20210511|10:22:27|S|20|85.590000||
B|AMD|20210511|10:22:28|S|3|75.570000||
B|CPRI|20210511|10:22:28|S|7|54.070000||
B|EA|20210511|10:22:28|S|100|141.490000||
B|EA|20210511|10:22:28|S|100|141.490000||
B|FB|20210511|10:22:28|S|30|303.300000||
B|NIO|20210511|10:22:28|S|5|34.440000||
B|VALE|20210511|10:22:28|S|100|22.360000||
B|VUZI|20210511|10:22:28|S|100|16.320000||
B|ABCL|20210511|10:22:29|S|10|27.500000||
B|CAT|20210511|10:22:29|S|10|239.020000||
B|SOXL|20210511|10:22:29|S|43|30.160000||
B|TSLA|20210511|10:22:29|S|15|613.440000||
B|ZM|20210511|10:22:29|E|50|286.780000||
B|AAPL|20210511|10:22:30|S|1|124.030000||
B|COIN|20210511|10:22:30|S|44|284.740000||
B|CWEB|20210511|10:22:30|S|1|44.930000||
B|TSLA|20210511|10:22:30|S|30|613.440000||
B|NUE|20210511|10:22:31|S|100|101.510000||
B|CHPT|20210511|10:22:32|S|35|21.480000||
B|NNDM|20210511|10:22:32|S|5|6.090000||
B|RUTH|20210511|10:22:32|S|1000|25.090000||
B|TLRY|20210511|10:22:32|S|40|15.130000||
B|AEI|20210511|10:22:33|S|100|4.090000||
B|BIIB|20210511|10:22:33|S|5|279.560000||
B|NNOX|20210511|10:22:33|S|400|22.830000||
B|CE|20210511|10:22:34|S|1|166.070000||
B|TEL|20210511|10:22:34|S|2|132.650000||
B|ZNGA|20210511|10:22:34|S|50|10.440000||
B|BIDU|20210511|10:22:35|S|100|182.150000||
B|OXY|20210511|10:22:35|S|500|24.950000||
B|RNG|20210511|10:22:35|S|2|266.230000||
B|Z|20210511|10:22:35|S|47|110.150000||
B|ZTS|20210511|10:22:35|S|100|170.980000||
B|DDD|20210511|10:22:36|S|10|22.450000||
B|TSLA|20210511|10:22:36|S|10|612.780000||
B|DDD|20210511|10:22:37|S|5|22.460000||
B|DDD|20210511|10:22:37|S|100|22.440000||
B|MGNI|20210511|10:22:37|S|3|27.110000||
B|NIO|20210511|10:22:37|S|13|34.350000||
B|ROOT|20210511|10:22:37|S|300|8.750000||
B|SQ|20210511|10:22:37|S|84|212.400000||
B|TSLA|20210511|10:22:37|S|1|612.940000||
B|TUP|20210511|10:22:37|S|100|26.280000||
B|AEI|20210511|10:22:38|S|100|4.090000||
B|BNTX|20210511|10:22:38|S|50|192.220000||
B|IRTC|20210511|10:22:38|S|100|78.450000||
B|AAPL|20210511|10:22:39|S|1|124.000000||
B|AAPL|20210511|10:22:39|S|5|124.000000||
B|DDD|20210511|10:22:39|S|65|22.370000||
B|SONY|20210511|10:22:39|S|1|95.630000||
B|AAPL|20210511|10:22:40|S|5|123.980000||
B|ADM|20210511|10:22:40|S|20|67.030000||
B|DDD|20210511|10:22:40|S|700|22.410000||
B|ENPH|20210511|10:22:40|S|50|117.720000||
B|GRWG|20210511|10:22:40|S|200|38.850000||
B|PRPO|20210511|10:22:40|S|100|4.730000||
B|RVLV|20210511|10:22:40|S|12|48.960000||
B|SOXL|20210511|10:22:40|S|30|30.110000||
B|GOOGL|20210511|10:22:41|S|15|2266.440000||
B|LRCX|20210511|10:22:41|S|100|568.010000||
B|LRCX|20210511|10:22:41|S|200|567.950000||
B|MRNA|20210511|10:22:41|S|100|157.810000||
B|MRNA|20210511|10:22:41|S|100|157.830000||
B|CVS|20210511|10:22:42|S|15|85.780000||
B|DDD|20210511|10:22:42|S|100|22.390000||
B|DIS|20210511|10:22:42|S|1|180.550000||
B|PXD|20210511|10:22:42|S|100|156.670000||
B|MMM|20210511|10:22:43|S|1|204.610000||
B|PCTY|20210511|10:22:43|S|50|158.610000||
B|PLTR|20210511|10:22:43|S|5|19.540000||
B|VCYT|20210511|10:22:43|S|24|41.010000||
B|NIO|20210511|10:22:44|S|35|34.325000||
B|CLSK|20210511|10:22:45|S|8|15.490000||
B|COIN|20210511|10:22:45|S|100|284.420000||
B|QSR|20210511|10:22:45|S|1|67.830000||
B|SVC|20210511|10:22:45|S|100|10.980000||
B|DXCM|20210511|10:22:46|S|1|349.320000||
B|IGT|20210511|10:22:46|S|100|18.920000||
B|ZNGA|20210511|10:22:46|S|150|10.435000||
B|BIDU|20210511|10:22:47|S|1|181.820000||
B|DE|20210511|10:22:47|S|10|382.960000||
B|TSLA|20210511|10:22:47|S|2|611.800000||
B|COIN|20210511|10:22:48|S|100|284.450000||
B|LXP|20210511|10:22:48|S|100|12.180000||
B|MA|20210511|10:22:48|S|1|361.860000||
B|OCGN|20210511|10:22:48|S|300|9.710000||
B|ROKU|20210511|10:22:48|S|100|299.450000||
B|TSLA|20210511|10:22:48|S|40|611.260000||
B|UPRO|20210511|10:22:48|S|100|101.740000||
B|BA|20210511|10:22:49|S|33|226.660000||
B|BQ|20210511|10:22:49|S|100|4.020000||
B|FSLR|20210511|10:22:49|S|1|71.740000||
B|RIOT|20210511|10:22:49|S|100|28.320000||
B|TSLA|20210511|10:22:49|S|9|611.230000||
B|UBOT|20210511|10:22:49|S|10|38.600000||
B|BABA|20210511|10:22:50|S|10|217.040000||
B|BQ|20210511|10:22:50|S|100|4.030000||
B|GNRC|20210511|10:22:50|S|27|297.540000||
B|MARA|20210511|10:22:50|S|20|24.960000||
B|NIO|20210511|10:22:50|S|921|34.290000||
B|TSLA|20210511|10:22:50|S|18|611.630000||
B|TSLA|20210511|10:22:50|S|200|611.600000||
B|NWL|20210511|10:22:51|S|300|28.900000||
B|QQQ|20210511|10:22:51|S|200|322.250000||
B|TSLA|20210511|10:22:51|S|15|611.340000||
B|TSLA|20210511|10:22:51|S|30|611.370000||
B|TSM|20210511|10:22:51|S|2|110.890000||
B|ZM|20210511|10:22:51|E|6|286.260000||
B|ZM|20210511|10:22:51|S|19|286.520000||
B|ZM|20210511|10:22:51|E|25|286.264000||
B|ZM|20210511|10:22:51|E|28|286.264000||
B|ZM|20210511|10:22:51|E|41|286.260000||
B|ZM|20210511|10:22:51|E|100|286.264000||
B|DDD|20210511|10:22:52|S|100|22.330000||
B|MSFT|20210511|10:22:52|S|3|245.000000||
B|BEKE|20210511|10:22:53|S|104|47.670000||
B|RH|20210511|10:22:53|S|1|657.960000||
B|ZUO|20210511|10:22:53|S|100|15.030000||
B|AIHS|20210511|10:22:54|S|4231|0.755000||
B|AI|20210511|10:22:55|S|20|51.540000||
B|ARKG|20210511|10:22:55|S|100|75.580000||
B|ENPH|20210511|10:22:55|S|5|117.300000||
B|FVRR|20210511|10:22:55|S|15|169.330000||
B|TSLA|20210511|10:22:55|S|100|611.880000||
B|ZNGA|20210511|10:22:55|S|18|10.435000||
B|LPCN|20210511|10:22:56|S|100|1.460000||
B|OCGN|20210511|10:22:56|S|600|9.710000||
B|SEDG|20210511|10:22:56|S|85|211.330000||
B|TSLA|20210511|10:22:56|S|2|611.680000||
B|BA|20210511|10:22:57|S|100|226.810000||
B|DKNG|20210511|10:22:57|S|411|44.340000||
B|BCEL|20210511|10:22:58|S|400|9.520000||
B|CCL|20210511|10:22:58|S|10|25.530000||
B|FB|20210511|10:22:58|S|20|302.730000||
B|LPCN|20210511|10:22:58|S|200|1.460000||
B|PLTR|20210511|10:22:58|S|1|19.480000||
B|PLTR|20210511|10:22:58|S|100|19.480000||
B|SDGR|20210511|10:22:58|S|10|62.530000||
B|CE|20210511|10:22:59|S|3|165.850000||
B|MSFT|20210511|10:22:59|S|70|244.970000||
B|SRTY|20210511|10:22:59|S|500|11.005000||
B|TSLA|20210511|10:22:59|S|100|611.640000||
B|AAPL|20210511|10:23:00|S|100|123.920000||
B|NVAX|20210511|10:23:00|S|1|139.500000||
B|TSM|20210511|10:23:00|S|91|110.850000||
B|BA|20210511|10:23:01|S|10|226.780000||
B|BABA|20210511|10:23:01|S|23|217.020000||
B|ISUN|20210511|10:23:01|S|1000|8.140000||
B|MSFT|20210511|10:23:01|S|2|244.980000||
B|SPLK|20210511|10:23:01|S|346|114.570000||
B|TSLA|20210511|10:23:01|S|10|611.650000||
B|ARKK|20210511|10:23:02|S|100|102.890000||
B|CERC|20210511|10:23:02|S|20|2.740000||
B|ROKU|20210511|10:23:02|S|30|299.310000||
B|BA|20210511|10:23:03|S|2|226.740000||
B|MXL|20210511|10:23:03|S|100|33.020000||
B|NIO|20210511|10:23:03|S|100|34.260000||
B|OXY|20210511|10:23:03|S|600|24.860000||
B|OXY|20210511|10:23:03|S|2000|24.860000||
B|RRC|20210511|10:23:03|S|200|11.450000||
B|SPCE|20210511|10:23:03|S|2|16.710000||
B|ZTO|20210511|10:23:03|S|40|31.110000||
B|BIIB|20210511|10:23:04|S|7|279.790000||
B|FSLY|20210511|10:23:04|S|50|43.960000||
B|CPE|20210511|10:23:05|S|25|37.670000||
B|DIS|20210511|10:23:05|S|100|180.540000||
B|SE|20210511|10:23:05|S|5|218.520000||
B|UVXY|20210511|10:23:05|S|8200|4.695000||
B|DDD|20210511|10:23:06|S|100|22.420000||
B|FB|20210511|10:23:06|S|131|302.760000||
B|GOOGL|20210511|10:23:06|S|2|2266.440000||
B|QQQ|20210511|10:23:06|S|100|322.390000||
B|SQBG|20210511|10:23:06|S|400|12.180000||
B|AAPL|20210511|10:23:07|S|20|123.950000||
B|MSFT|20210511|10:23:07|S|1|245.080000||
B|VEEV|20210511|10:23:07|S|1|249.180000||
B|VOO|20210511|10:23:07|S|1|380.090000||
B|VT|20210511|10:23:07|S|5|100.635000||
B|VXX|20210511|10:23:07|S|300|40.620000||
B|VXX|20210511|10:23:07|S|2000|40.620000||
B|FB|20210511|10:23:08|S|100|302.820000||
B|LMND|20210511|10:23:09|S|100|69.190000||
B|V|20210511|10:23:09|S|5|223.570000||
B|JMIA|20210511|10:23:10|S|100|21.450000||
B|TSLA|20210511|10:23:10|S|1|611.780000||
B|AAPL|20210511|10:23:11|S|113|123.970000||
B|TGLS|20210511|10:23:11|S|70|18.200000||
B|ADM|20210511|10:23:12|S|14|66.940000||
B|WEN|20210511|10:23:12|S|20|22.370000||
B|ZM|20210511|10:23:12|S|10|286.460000||
B|AMC|20210511|10:23:13|S|867|9.960000||
B|BBIO|20210511|10:23:13|S|42|47.480000||
B|OCGN|20210511|10:23:13|S|1100|9.680000||
B|OCGN|20210511|10:23:14|S|300|9.670000||
B|BABA|20210511|10:23:15|S|48|217.210000||
B|GD|20210511|10:23:15|S|2|191.830000||
B|DHI|20210511|10:23:16|S|50|100.355000||
B|BA|20210511|10:23:17|S|50|226.610000||
B|CYBE|20210511|10:23:17|S|25|27.360000||
B|TEN|20210511|10:23:17|S|200|13.710000||
B|VXX|20210511|10:23:17|S|2000|40.630000||
B|NKLA|20210511|10:23:19|S|900|11.480000||
B|AMD|20210511|10:23:20|S|50|75.470000||
B|DDD|20210511|10:23:20|S|100|22.370000||
B|SQ|20210511|10:23:20|S|100|212.330000||
B|MO|20210511|10:23:21|S|5|50.580000||
B|BA|20210511|10:23:22|S|133|226.750000||
B|BA|20210511|10:23:22|S|200|226.750000||
B|BC|20210511|10:23:22|S|3|112.120000||
B|GME|20210511|10:23:22|S|1|140.360000||
B|MO|20210511|10:23:22|S|2|50.580000||
B|MSFT|20210511|10:23:22|S|4|245.100000||
B|STBA|20210511|10:23:22|S|1|32.850000||
B|GBT|20210511|10:23:23|S|17|37.960000||
B|LEN|20210511|10:23:24|S|100|103.860000||
B|ADI|20210511|10:23:25|S|3|149.190000||
B|FTCH|20210511|10:23:25|S|3|40.860000||
B|SOXX|20210511|10:23:25|S|50|395.480000||
B|TSE|20210511|10:23:25|S|4|66.040000||
B|ARKK|20210511|10:23:26|S|1|103.050000||
B|W|20210511|10:23:26|S|100|320.030000||
B|IOVA|20210511|10:23:27|S|35|26.340000||
B|NIO|20210511|10:23:27|S|1000|34.310000||
B|PDBC|20210511|10:23:27|S|200|19.530000||
B|AAPL|20210511|10:23:28|S|2000|123.980000||
B|CTXS|20210511|10:23:28|S|2|118.970000||
B|LMND|20210511|10:23:28|S|1|69.230000||
B|CERC|20210511|10:23:29|S|300|2.750000||
B|GOOGL|20210511|10:23:29|S|10|2266.900000||
B|FAS|20210511|10:23:30|S|100|116.920000||
B|NUE|20210511|10:23:30|S|100|101.470000||
B|OXY|20210511|10:23:30|S|1100|24.970000||
B|ZTO|20210511|10:23:30|S|20|31.120000||
B|COIN|20210511|10:23:31|S|10|285.330000||
B|LQDT|20210511|10:23:31|S|100|27.000000||
B|MP|20210511|10:23:31|S|100|26.620000||
B|OCGN|20210511|10:23:31|S|200|9.690000||
B|ARCO|20210511|10:23:32|S|500|6.270000||
B|BCPC|20210511|10:23:32|S|2|130.740000||
B|VXX|20210511|10:23:32|S|2000|40.620000||
B|HD|20210511|10:23:33|S|2|332.020000||
B|ROKU|20210511|10:23:33|S|9|300.180000||
B|AAPL|20210511|10:23:34|S|34|124.010000||
B|AMD|20210511|10:23:34|S|200|75.420000||
B|LB|20210511|10:23:34|S|1|66.010000||
B|SRNG|20210511|10:23:34|S|300|9.940000||
B|SRNG|20210511|10:23:34|S|2000|9.940000||
B|TTD|20210511|10:23:34|S|38|483.610000||
B|CLF|20210511|10:23:35|S|100|20.860000||
B|ROKU|20210511|10:23:35|S|20|300.090000||
B|GS|20210511|10:23:36|S|100|364.400000||
B|PDD|20210511|10:23:36|S|4|122.800000||
B|TSLA|20210511|10:23:36|S|5|612.180000||
B|VTRS|20210511|10:23:36|S|2000|15.450000||
B|MU|20210511|10:23:37|S|100|78.930000||
B|BRK/B|20210511|10:23:38|S|1|287.620000||
B|RBLX|20210511|10:23:38|S|1000|69.760000||
B|AMZN|20210511|10:23:39|S|4|3171.900000||
B|ARKK|20210511|10:23:39|S|100|102.920000||
B|ARKK|20210511|10:23:39|S|100|102.920000||
B|RBLX|20210511|10:23:39|S|100|69.760000||
B|SPY|20210511|10:23:39|S|100|413.400000||
B|GPI|20210511|10:23:40|S|75|160.735000||
B|M|20210511|10:23:40|S|100|16.965000||
B|MRVL|20210511|10:23:40|S|35|43.220000||
B|RPRX|20210511|10:23:40|S|2|41.170000||
B|TDOC|20210511|10:23:40|S|5|142.950000||
B|W|20210511|10:23:40|S|100|320.110000||
B|ZNGA|20210511|10:23:40|S|38|10.440000||
B|AFRM|20210511|10:23:41|S|5|53.050000||
B|ETSY|20210511|10:23:41|S|100|167.020000||
B|ETSY|20210511|10:23:41|S|100|167.020000||
B|MSFT|20210511|10:23:42|S|1|245.010000||
B|NUE|20210511|10:23:42|S|100|101.330000||
B|MSFT|20210511|10:23:43|S|16|245.000000||
B|MT|20210511|10:23:43|S|240|32.870000||
B|TSM|20210511|10:23:44|S|389|110.900000||
B|TSM|20210511|10:23:44|S|2000|110.900000||
B|BQ|20210511|10:23:45|S|100|4.060000||
B|DKNG|20210511|10:23:45|S|9|44.430000||
B|PLTR|20210511|10:23:45|S|100|19.570000||
B|APEI|20210511|10:23:46|S|100|25.510000||
B|BQ|20210511|10:23:46|S|100|4.090000||
B|BQ|20210511|10:23:46|S|300|4.100000||
B|PLTR|20210511|10:23:46|S|900|19.560000||
B|QYLD|20210511|10:23:46|S|5|21.770000||
B|ZM|20210511|10:23:46|S|2|285.910000||
B|JPM|20210511|10:23:47|S|30|160.555000||
B|NCLH|20210511|10:23:47|S|165|27.030000||
B|ARKG|20210511|10:23:48|S|100|75.590000||
B|DDD|20210511|10:23:48|S|400|22.340000||
B|MA|20210511|10:23:48|S|1|361.730000||
B|MARA|20210511|10:23:49|S|2000|25.080000||
B|MARK|20210511|10:23:49|S|100|1.730000||
B|NVAX|20210511|10:23:49|S|100|139.270000||
B|ATO|20210511|10:23:50|S|5|102.680000||
B|ZEN|20210511|10:23:50|S|100|135.040000||
B|CRCT|20210511|10:23:51|S|100|20.360000||
B|EDTK|20210511|10:23:51|S|100|2.010000||
B|ABNB|20210511|10:23:52|S|100|142.060000||
B|COIN|20210511|10:23:52|S|3|284.730000||
B|KRUS|20210511|10:23:52|S|100|34.940000||
B|CRCT|20210511|10:23:53|S|300|20.390000||
B|NFLX|20210511|10:23:53|S|2|489.620000||
B|PLTR|20210511|10:23:53|S|100|19.620000||
B|AMD|20210511|10:23:54|S|75|75.520000||
B|PGR|20210511|10:23:54|S|5|105.570000||
B|TSLA|20210511|10:23:55|S|350|613.340000||
B|MELI|20210511|10:23:56|S|1|1377.100000||
B|RPRX|20210511|10:23:56|S|1|41.140000||
B|ZM|20210511|10:23:56|S|25|285.700000||
B|CERC|20210511|10:23:57|S|50|2.750000||
B|RPRX|20210511|10:23:57|S|1|41.140000||
B|SPY|20210511|10:23:58|S|400|413.455000||
B|ZTS|20210511|10:23:58|S|100|170.770000||
B|CRCT|20210511|10:23:59|S|100|20.390000||
B|SKLZ|20210511|10:23:59|S|2|13.960000||
B|UBER|20210511|10:23:59|S|800|45.520000||
B|EVAX|20210511|10:24:00|S|2|6.270000||
B|MNST|20210511|10:24:00|S|20|91.630000||
B|PLTR|20210511|10:24:00|S|100|19.635000||
B|SE|20210511|10:24:00|S|100|218.160000||
B|CCIV|20210511|10:24:01|S|300|17.910000||
B|RUN|20210511|10:24:01|S|100|42.260000||
B|TSLA|20210511|10:24:01|S|2|613.480000||
B|BYND|20210511|10:24:02|S|100|105.420000||
B|BYND|20210511|10:24:02|S|900|105.420000||
B|NMRD|20210511|10:24:02|S|100|8.100000||
B|TRIP|20210511|10:24:02|S|2|43.870000||
B|CRCT|20210511|10:24:03|S|1000|20.440000||
B|ILMN|20210511|10:24:03|S|2|383.010000||
B|MA|20210511|10:24:03|S|5|361.620000||
B|RIOT|20210511|10:24:03|S|300|28.590000||
B|BTX|20210511|10:24:04|S|52|37.880000||
B|COST|20210511|10:24:04|S|2|380.500000||
B|NTRS|20210511|10:24:05|S|20|119.500000||
B|ZKIN|20210511|10:24:05|S|1|4.720000||
B|CRCT|20210511|10:24:06|S|800|20.440000||
B|DOCU|20210511|10:24:06|S|10|188.500000||
B|NIO|20210511|10:24:06|S|50|34.395000||
B|RVPH|20210511|10:24:06|S|100|4.840000||
B|BIOX|20210511|10:24:07|S|30|14.890000||
B|PLTR|20210511|10:24:07|S|25|19.680000||
B|PLTR|20210511|10:24:07|S|50|19.645000||
B|ZEUS|20210511|10:24:07|S|1|34.520000||
B|CRCT|20210511|10:24:08|S|100|20.450000||
B|DB|20210511|10:24:08|S|300|13.770000||
B|LTRPA|20210511|10:24:08|S|500|4.630000||
B|QQQ|20210511|10:24:08|S|300|322.610000||
B|TSLA|20210511|10:24:08|S|100|614.540000||
B|TSLA|20210511|10:24:08|S|100|614.540000||
B|AMZN|20210511|10:24:09|S|10|3173.630000||
B|ARKK|20210511|10:24:09|S|1400|103.090000||
B|NIO|20210511|10:24:09|S|100|34.430000||
B|PLTR|20210511|10:24:09|S|100|19.670000||
B|PLTR|20210511|10:24:09|S|200|19.670000||
B|PTIX|20210511|10:24:09|S|100|3.430000||
B|ROKU|20210511|10:24:09|S|150|300.770000||
B|GE|20210511|10:24:10|S|2200|13.110000||
B|QQQ|20210511|10:24:10|S|100|322.560000||
B|SIG|20210511|10:24:10|S|100|60.530000||
B|SKLZ|20210511|10:24:10|S|200|13.940000||
B|TSLA|20210511|10:24:10|S|100|614.560000||
B|AAPL|20210511|10:24:11|S|43|124.080000||
B|BNTX|20210511|10:24:12|S|4|192.790000||
B|NIO|20210511|10:24:12|S|83|34.400000||
B|BQ|20210511|10:24:13|S|100|4.130000||
B|BQ|20210511|10:24:13|S|800|4.140000||
B|BQ|20210511|10:24:13|S|2000|4.130000||
B|CCOI|20210511|10:24:13|S|1|76.990000||
B|CERC|20210511|10:24:13|S|1000|2.750000||
B|DDD|20210511|10:24:13|S|4|22.510000||
B|SQBG|20210511|10:24:13|S|400|11.970000||
B|TSLA|20210511|10:24:13|S|4|615.070000||
B|NIO|20210511|10:24:14|S|68|34.450000||
B|CERC|20210511|10:24:15|S|200|2.750000||
B|OCGN|20210511|10:24:15|S|100|9.720000||
B|AAPL|20210511|10:24:16|S|100|124.110000||
B|ABNB|20210511|10:24:16|S|9|142.170000||
B|ABNB|20210511|10:24:16|S|15|142.330000||
B|DDD|20210511|10:24:16|S|20|22.500000||
B|EDR|20210511|10:24:16|S|20|29.470000||
B|TQQQ|20210511|10:24:16|S|27|93.230000||
B|TSLA|20210511|10:24:16|S|100|615.640000||
B|TWLO|20210511|10:24:16|S|2|295.030000||
B|BRK/B|20210511|10:24:17|S|20|287.570000||
B|BTX|20210511|10:24:17|S|10|37.640000||
B|DDD|20210511|10:24:17|S|100|22.540000||
B|NIO|20210511|10:24:17|S|18|34.520000||
B|TSLA|20210511|10:24:17|S|20|616.270000||
B|ZBH|20210511|10:24:17|S|100|170.700000||
B|AMZN|20210511|10:24:18|S|1|3175.370000||
B|FAS|20210511|10:24:18|S|4|116.890000||
B|TSLA|20210511|10:24:18|S|5|616.680000||
B|TSLA|20210511|10:24:18|S|50|616.560000||
B|TSLA|20210511|10:24:18|S|100|616.660000||
B|DDD|20210511|10:24:19|S|100|22.520000||
B|PHUN|20210511|10:24:19|S|1000|1.355000||
B|TSLA|20210511|10:24:19|S|1|616.400000||
B|VOO|20210511|10:24:19|S|10|380.280000||
B|BA|20210511|10:24:21|S|100|227.020000||
B|MARA|20210511|10:24:21|S|25|25.290000||
B|MVIS|20210511|10:24:21|S|100|13.530000||
B|MVIS|20210511|10:24:21|S|150|13.530000||
B|TSLA|20210511|10:24:21|S|18|616.330000||
B|V|20210511|10:24:21|S|20|223.630000||
B|V|20210511|10:24:21|S|100|223.650000||
B|PLTR|20210511|10:24:22|S|336|19.665000||
B|SQBG|20210511|10:24:22|S|400|11.890000||
B|TGLS|20210511|10:24:22|S|50|18.080000||
B|ZOM|20210511|10:24:22|S|100|0.788100||
B|ZOM|20210511|10:24:22|S|200|0.788100||
B|DDD|20210511|10:24:23|S|100|22.540000||
B|SRNG|20210511|10:24:23|S|2000|9.940000||
B|AMTX|20210511|10:24:24|S|1|11.440000||
B|BYND|20210511|10:24:24|S|100|105.580000||
B|NIO|20210511|10:24:24|S|300|34.500000||
B|ICE|20210511|10:24:25|S|1|113.020000||
B|NIO|20210511|10:24:25|S|100|34.520000||
B|NTRS|20210511|10:24:25|S|20|119.560000||
B|VALE|20210511|10:24:25|S|200|22.375000||
B|CERC|20210511|10:24:26|S|200|2.750000||
B|NIO|20210511|10:24:26|S|76|34.510000||
B|NOVA|20210511|10:24:26|S|16|28.980000||
B|PLTR|20210511|10:24:26|S|50|19.640000||
B|PLTR|20210511|10:24:26|S|100|19.665000||
B|PYPL|20210511|10:24:26|S|3|243.070000||
B|SPCE|20210511|10:24:26|S|200|16.790000||
B|BYND|20210511|10:24:27|S|100|105.570000||
B|BYND|20210511|10:24:27|S|200|105.580000||
B|NIO|20210511|10:24:27|S|100|34.480000||
B|PLTR|20210511|10:24:27|S|25|19.645000||
B|SWAV|20210511|10:24:27|S|100|152.410000||
B|TSLA|20210511|10:24:27|S|5|616.210000||
B|SUM|20210511|10:24:28|S|10|30.340000||
B|ABNB|20210511|10:24:29|S|4|142.350000||
B|ARKK|20210511|10:24:29|S|10|103.260000||
B|BYND|20210511|10:24:29|S|100|105.560000||
B|FLDM|20210511|10:24:29|S|1000|5.260000||
B|PLTR|20210511|10:24:29|S|200|19.640000||
B|QS|20210511|10:24:29|S|1|28.100000||
B|DDD|20210511|10:24:30|S|100|22.580000||
B|NTRA|20210511|10:24:30|S|7|91.340000||
B|Z|20210511|10:24:30|S|100|110.670000||
B|ADS|20210511|10:24:31|S|100|118.110000||
B|GRVY|20210511|10:24:31|S|40|99.990000||
B|PYPL|20210511|10:24:31|S|2|242.890000||
B|ARKG|20210511|10:24:32|S|100|75.740000||
B|EKSO|20210511|10:24:32|S|100|5.910000||
B|TSLA|20210511|10:24:32|S|1|615.100000||
B|V|20210511|10:24:32|S|1|223.640000||
B|ZEN|20210511|10:24:32|S|100|134.985000||
B|INPX|20210511|10:24:33|S|400|1.015000||
B|AAPL|20210511|10:24:34|S|8|124.030000||
B|NLOK|20210511|10:24:34|S|100|22.910000||
B|PTON|20210511|10:24:34|S|6|85.430000||
B|TSLA|20210511|10:24:34|S|100|615.040000||
B|NVTA|20210511|10:24:35|S|400|27.470000||
B|TSLA|20210511|10:24:35|S|50|615.530000||
B|COUR|20210511|10:24:36|S|35|35.970000||
B|OXY|20210511|10:24:36|S|700|24.970000||
B|PLTR|20210511|10:24:36|S|300|19.615000||
B|AMD|20210511|10:24:37|S|200|75.460000||
B|SHOP|20210511|10:24:37|S|1|1062.800000||
B|STRO|20210511|10:24:37|S|100|20.610000||
B|TSLA|20210511|10:24:37|S|1|615.460000||
B|MGNI|20210511|10:24:38|S|100|27.240000||
B|NVDA|20210511|10:24:38|S|2|560.530000||
B|VUZI|20210511|10:24:38|S|30|16.340000||
B|ADBE|20210511|10:24:39|S|7|477.060000||
B|APPN|20210511|10:24:39|S|2|87.230000||
B|BILI|20210511|10:24:39|S|22|95.390000||
B|NOC|20210511|10:24:39|S|2|368.930000||
B|OKTA|20210511|10:24:39|S|3|229.530000||
B|OCGN|20210511|10:24:40|S|100|9.700000||
B|RIOT|20210511|10:24:40|S|10|28.650000||
B|ABNB|20210511|10:24:41|S|2|142.240000||
B|AMD|20210511|10:24:41|S|85|75.420000||
B|ITGR|20210511|10:24:41|S|3|92.750000||
B|PLTR|20210511|10:24:41|S|100|19.600000||
B|ZG|20210511|10:24:41|S|1|111.250000||
B|ZG|20210511|10:24:41|S|70|111.250000||
B|FB|20210511|10:24:42|S|160|302.520000||
B|FTCH|20210511|10:24:42|S|4|40.880000||
B|ZG|20210511|10:24:42|S|70|111.130000||
B|NNOX|20210511|10:24:43|S|200|22.680000||
B|SEDG|20210511|10:24:43|S|70|211.830000||
B|BYND|20210511|10:24:44|S|5|105.610000||
B|MELI|20210511|10:24:44|S|6|1377.620000||
B|PGNY|20210511|10:24:44|S|100|48.560000||
B|TSLA|20210511|10:24:44|S|100|615.130000||
B|AMZN|20210511|10:24:45|S|2|3169.490000||
B|ARKK|20210511|10:24:45|S|2|103.020000||
B|BNTX|20210511|10:24:45|S|100|192.890000||
B|BYND|20210511|10:24:46|S|1000|105.610000||
B|LEGN|20210511|10:24:46|S|100|28.820000||
B|LBRDK|20210511|10:24:47|S|50|164.710000||
B|PYPL|20210511|10:24:47|S|50|242.330000||
B|TSLA|20210511|10:24:47|S|100|614.400000||
B|Z|20210511|10:24:47|S|2|110.180000||
B|ZM|20210511|10:24:47|S|40|285.910000||
B|JNUG|20210511|10:24:48|S|80|99.110000||
B|NVDA|20210511|10:24:48|S|1|559.850000||
B|U|20210511|10:24:48|S|30|81.730000||
B|BYND|20210511|10:24:49|S|100|105.620000||
B|FCX|20210511|10:24:49|S|196|43.310000||
B|PLTR|20210511|10:24:49|S|100|19.550000||
B|SBUX|20210511|10:24:49|S|5|112.860000||
B|TSLA|20210511|10:24:49|S|30|614.040000||
B|ABNB|20210511|10:24:50|S|3|142.130000||
B|BYND|20210511|10:24:50|S|100|105.630000||
B|TSLA|20210511|10:24:50|S|10|614.370000||
B|CHWY|20210511|10:24:51|S|50|69.940000||
B|FUBO|20210511|10:24:51|S|1200|16.110000||
B|VXX|20210511|10:24:51|S|100|40.790000||
B|COIN|20210511|10:24:52|S|20|284.910000||
B|GS|20210511|10:24:52|S|15|364.300000||
B|SLB|20210511|10:24:52|S|20|31.110000||
B|TSLA|20210511|10:24:52|S|10|613.760000||
B|VOO|20210511|10:24:52|S|2|379.690000||
B|AWRE|20210511|10:24:53|S|50|3.810000||
B|BA|20210511|10:24:53|S|25|226.620000||
B|INGR|20210511|10:24:53|S|50|95.200000||
B|RBLX|20210511|10:24:53|S|2|69.860000||
B|BZH|20210511|10:24:54|S|100|23.600000||
B|BZH|20210511|10:24:54|S|200|23.570000||
B|ZNGA|20210511|10:24:54|S|100|10.430000||
B|ZNGA|20210511|10:24:54|S|100|10.435000||
B|ZNGA|20210511|10:24:54|S|100|10.435000||
B|ARKK|20210511|10:24:55|S|1|102.710000||
B|BIOX|20210511|10:24:55|S|90|14.890000||
B|PTON|20210511|10:24:55|S|200|85.100000||
B|QCLN|20210511|10:24:55|S|2|56.330000||
B|TSLA|20210511|10:24:55|S|25|612.390000||
B|ZBRA|20210511|10:24:55|S|91|470.490000||
B|ZOM|20210511|10:24:55|S|100|0.787100||
B|AMD|20210511|10:24:56|S|2|75.230000||
B|CAT|20210511|10:24:56|S|1|238.570000||
B|PLT|20210511|10:24:56|S|190|38.510000||
B|SNAP|20210511|10:24:56|S|100|51.560000||
B|CRSP|20210511|10:24:57|S|1|100.350000||
B|NVDA|20210511|10:24:57|S|1|558.900000||
B|TSLA|20210511|10:24:57|S|1|612.430000||
B|VOO|20210511|10:24:57|S|1|379.500000||
B|OBSV|20210511|10:24:58|S|300|2.630000||
B|QS|20210511|10:24:58|S|20|27.840000||
B|TSLA|20210511|10:24:58|S|100|612.340000||
B|ZOM|20210511|10:24:58|S|100|0.787100||
B|ARCC|20210511|10:24:59|S|2|18.920000||
B|CAT|20210511|10:24:59|S|2|238.570000||
B|DDD|20210511|10:24:59|S|100|22.330000||
B|DPW|20210511|10:24:59|S|2000|2.310000||
B|SKLZ|20210511|10:24:59|S|100|13.860000||
B|OXY|20210511|10:25:00|S|100|24.830000||
B|SQBG|20210511|10:25:00|S|10|11.880000||
B|BABA|20210511|10:25:01|S|3|217.100000||
B|NLOK|20210511|10:25:01|S|100|22.900000||
B|CAT|20210511|10:25:02|S|4|238.460000||
B|DDD|20210511|10:25:02|S|300|22.270000||
B|DKNG|20210511|10:25:02|S|100|44.340000||
B|HDV|20210511|10:25:02|S|5|98.860000||
B|PTON|20210511|10:25:02|S|100|85.110000||
B|TQQQ|20210511|10:25:02|S|200|92.530000||
B|TSLA|20210511|10:25:02|S|26|612.720000||
B|ARKK|20210511|10:25:03|S|200|102.760000||
B|BIG|20210511|10:25:03|S|35|65.660000||
B|OCGN|20210511|10:25:03|S|100|9.660000||
B|OCGN|20210511|10:25:03|S|400|9.660000||
B|SQM|20210511|10:25:03|S|300|53.060000||
B|SQM|20210511|10:25:03|S|500|53.060000||
B|STEM|20210511|10:25:03|S|100|18.460000||
B|TSLA|20210511|10:25:03|S|400|612.340000||
B|ABBV|20210511|10:25:04|S|10|115.960000||
B|LTC|20210511|10:25:04|S|38|40.480000||
B|NIO|20210511|10:25:04|S|100|34.200000||
B|SE|20210511|10:25:04|S|5|218.250000||
B|TTD|20210511|10:25:04|S|2|481.970000||
B|FB|20210511|10:25:05|S|1|302.400000||
B|TTD|20210511|10:25:05|S|10|481.860000||
B|DKNG|20210511|10:25:06|S|100|44.330000||
B|HUYA|20210511|10:25:06|S|1200|15.440000||
B|NIO|20210511|10:25:07|S|22|34.150000||
B|PDD|20210511|10:25:07|S|259|122.830000||
B|SDOW|20210511|10:25:07|S|4800|8.555000||
B|SQ|20210511|10:25:07|S|5|211.410000||
B|TSLA|20210511|10:25:07|S|30|611.960000||
B|ZI|20210511|10:25:07|S|1|40.560000||
B|DDD|20210511|10:25:08|S|50|22.140000||
B|FTCH|20210511|10:25:08|S|3|40.740000||
B|HUYA|20210511|10:25:08|S|1200|15.420000||
B|NIO|20210511|10:25:08|S|400|34.140000||
B|TSLA|20210511|10:25:08|S|1|611.900000||
B|DDD|20210511|10:25:09|S|44|22.170000||
B|IR|20210511|10:25:09|S|100|47.890000||
B|NIO|20210511|10:25:09|S|32|34.150000||
B|NIO|20210511|10:25:09|S|146|34.140000||
B|PRPO|20210511|10:25:09|S|100|4.500000||
B|SBUX|20210511|10:25:09|S|50|112.780000||
B|BABA|20210511|10:25:10|S|2|216.840000||
B|BLNK|20210511|10:25:10|S|10|29.600000||
B|DDD|20210511|10:25:10|S|100|22.140000||
B|INTC|20210511|10:25:10|S|1|55.010000||
B|ZEN|20210511|10:25:10|S|31|133.850000||
B|ZEN|20210511|10:25:10|S|100|133.850000||
B|LMT|20210511|10:25:11|S|3|387.940000||
B|PLTR|20210511|10:25:11|S|400|19.360000||
B|PTON|20210511|10:25:11|S|10|85.020000||
B|TSLA|20210511|10:25:11|S|4|611.230000||
B|TSLA|20210511|10:25:11|S|5|611.270000||
B|DDD|20210511|10:25:12|S|100|22.150000||
B|NIO|20210511|10:25:12|S|10|34.200000||
B|NIO|20210511|10:25:12|S|150|34.160000||
B|SCO|20210511|10:25:12|S|500|5.690000||
B|TSLA|20210511|10:25:12|S|25|611.270000||
B|BABA|20210511|10:25:13|S|10|216.940000||
B|BTX|20210511|10:25:13|S|100|37.840000||
B|COST|20210511|10:25:13|S|100|379.970000||
B|DDD|20210511|10:25:13|S|1150|22.140000||
B|DIS|20210511|10:25:13|S|1|180.280000||
B|JD|20210511|10:25:13|S|100|71.660000||
B|TSLA|20210511|10:25:13|S|5|611.300000||
B|TSLA|20210511|10:25:13|S|20|611.010000||
B|TSLA|20210511|10:25:13|S|25|611.040000||
B|ARKG|20210511|10:25:14|S|100|75.430000||
B|DDD|20210511|10:25:14|S|100|22.130000||
B|GE|20210511|10:25:14|S|800|13.090000||
B|ABNB|20210511|10:25:15|S|1|141.830000||
B|ABT|20210511|10:25:15|S|5|118.900000||
B|DDD|20210511|10:25:15|S|100|22.150000||
B|TDOC|20210511|10:25:15|S|1|142.190000||
B|TSLA|20210511|10:25:15|S|1|610.960000||
B|TSLA|20210511|10:25:15|S|2|610.950000||
B|DKNG|20210511|10:25:16|S|100|44.240000||
B|HPQ|20210511|10:25:16|S|10|33.560000||
B|TXN|20210511|10:25:16|S|2|178.720000||
B|VXX|20210511|10:25:16|S|1214|41.050000||
B|VXX|20210511|10:25:16|S|2000|41.050000||
B|APEI|20210511|10:25:17|S|100|25.440000||
B|ARKK|20210511|10:25:17|S|100|102.610000||
B|TSLA|20210511|10:25:17|S|30|610.760000||
B|AAPL|20210511|10:25:18|S|100|123.680000||
B|ADP|20210511|10:25:18|S|77|194.690000||
B|APP|20210511|10:25:18|S|100|52.270000||
B|OKTA|20210511|10:25:18|S|4|228.710000||
B|QQQ|20210511|10:25:18|S|5|321.625000||
B|BLDP|20210511|10:25:19|S|400|14.540000||
B|JPM|20210511|10:25:19|S|100|160.310000||
B|MMM|20210511|10:25:19|S|5|204.290000||
B|TSLA|20210511|10:25:19|S|50|611.210000||
B|TSM|20210511|10:25:19|S|1|110.710000||
B|FAS|20210511|10:25:20|S|3|115.980000||
B|RDFN|20210511|10:25:20|S|13|53.670000||
B|TSLA|20210511|10:25:20|S|20|611.340000||
B|TSLA|20210511|10:25:20|S|100|611.320000||
B|TSLA|20210511|10:25:20|S|100|611.360000||
B|BILI|20210511|10:25:21|S|10|94.970000||
B|CRSP|20210511|10:25:21|S|4|100.200000||
B|NIO|20210511|10:25:21|S|85|34.160000||
B|OCGN|20210511|10:25:21|S|200|9.660000||
B|SQQQ|20210511|10:25:21|S|25600|12.545000||
B|AI|20210511|10:25:22|S|1|51.930000||
B|AMC|20210511|10:25:22|S|200|9.955000||
B|BNTX|20210511|10:25:22|S|4|192.900000||
B|LOOP|20210511|10:25:22|S|200|8.190000||
B|NIO|20210511|10:25:22|S|500|34.160000||
B|PTIX|20210511|10:25:22|S|100|3.430000||
B|SPXS|20210511|10:25:22|S|100|27.495000||
B|TSM|20210511|10:25:22|S|11|110.680000||
B|UPWK|20210511|10:25:22|S|1|39.330000||
B|Z|20210511|10:25:22|S|11|109.590000||
B|ACN|20210511|10:25:23|S|1|286.170000||
B|ETSY|20210511|10:25:23|S|100|165.800000||
B|BABA|20210511|10:25:24|S|4|216.840000||
B|SQQQ|20210511|10:25:24|S|100|12.545000||
B|XPEV|20210511|10:25:24|S|20|24.510000||
B|AAPL|20210511|10:25:25|S|60|123.690000||
B|AAPL|20210511|10:25:25|S|100|123.680000||
B|TWLO|20210511|10:25:25|S|100|293.500000||
B|TWLO|20210511|10:25:25|S|200|293.560000||
B|DKNG|20210511|10:25:26|S|100|44.210000||
B|TSLA|20210511|10:25:26|S|2|610.770000||
B|U|20210511|10:25:26|S|1|81.560000||
B|AAPL|20210511|10:25:28|S|10|123.730000||
B|ABNB|20210511|10:25:28|S|3|141.890000||
B|BABA|20210511|10:25:28|S|4|216.790000||
B|DIS|20210511|10:25:28|S|1|180.230000||
B|TWLO|20210511|10:25:28|S|4|293.940000||
B|BIDU|20210511|10:25:29|S|2000|182.240000||
B|ZTS|20210511|10:25:29|S|100|170.410000||
B|BA|20210511|10:25:30|S|40|226.220000||
B|BILI|20210511|10:25:30|S|40|94.710000||
B|DIS|20210511|10:25:30|S|100|180.160000||
B|MGA|20210511|10:25:30|S|5|93.380000||
B|NUE|20210511|10:25:30|S|100|101.280000||
B|PLTR|20210511|10:25:30|S|250|19.380000||
B|TXN|20210511|10:25:30|S|5|178.770000||
B|ADMA|20210511|10:25:31|S|600|1.675000||
B|BTX|20210511|10:25:31|S|20|37.740000||
B|DDD|20210511|10:25:31|S|100|21.980000||
B|EKSO|20210511|10:25:31|S|100|6.100000||
B|AAPL|20210511|10:25:32|S|100|123.680000||
B|AMD|20210511|10:25:32|S|150|75.170000||
B|PSFE|20210511|10:25:32|S|150|11.940000||
B|TSLA|20210511|10:25:32|S|4|610.740000||
B|TSLA|20210511|10:25:32|S|100|610.660000||
B|UFS|20210511|10:25:32|S|100|53.960000||
B|FVRR|20210511|10:25:33|S|3|168.800000||
B|VXX|20210511|10:25:33|S|237|41.080000||
B|CLNY|20210511|10:25:34|S|3200|6.410000||
B|GME|20210511|10:25:34|S|2|139.610000||
B|ZM|20210511|10:25:34|S|1|285.020000||
B|COIN|20210511|10:25:35|S|5|284.680000||
B|PRU|20210511|10:25:35|S|10|105.010000||
B|RHE|20210511|10:25:35|S|50|15.690000||
B|RPRX|20210511|10:25:35|S|1|41.060000||
B|AMZN|20210511|10:25:36|S|10|3165.830000||
B|BLNK|20210511|10:25:36|S|69|29.590000||
B|IBM|20210511|10:25:36|S|1|144.270000||
B|IRBT|20210511|10:25:36|S|3|93.070000||
B|DDD|20210511|10:25:37|S|100|22.100000||
B|PRTY|20210511|10:25:37|S|500|8.850000||
B|BRK/B|20210511|10:25:38|S|50|286.810000||
B|HERO|20210511|10:25:38|S|4|30.720000||
B|MARA|20210511|10:25:38|S|70|24.920000||
B|SQQQ|20210511|10:25:38|S|100|12.555000||
B|TSLA|20210511|10:25:38|S|139|610.260000||
B|UVXY|20210511|10:25:38|S|1576|4.770000||
B|Z|20210511|10:25:38|S|100|109.670000||
B|ZNGA|20210511|10:25:38|S|100|10.420000||
B|CRSP|20210511|10:25:39|S|30|100.240000||
B|SQM|20210511|10:25:39|S|500|52.970000||
B|TUP|20210511|10:25:39|S|100|26.100000||
B|VLDR|20210511|10:25:39|S|100|10.770000||
B|AMD|20210511|10:25:40|S|100|75.140000||
B|FIVN|20210511|10:25:40|S|30|163.090000||
B|BRK/B|20210511|10:25:41|S|2|286.810000||
B|NIO|20210511|10:25:41|S|100|34.080000||
B|PLTR|20210511|10:25:41|S|100|19.290000||
B|NGVC|20210511|10:25:42|S|1|12.310000||
B|PFE|20210511|10:25:42|S|1|39.895000||
B|JMIA|20210511|10:25:43|S|100|21.530000||
B|SPCE|20210511|10:25:43|S|2|16.760000||
B|TSLA|20210511|10:25:43|S|10|609.450000||
B|TSLA|20210511|10:25:43|S|20|609.190000||
B|COIN|20210511|10:25:44|S|5|284.430000||
B|TSLA|20210511|10:25:44|S|18|609.700000||
B|ZNGA|20210511|10:25:44|S|10|10.410000||
B|INTC|20210511|10:25:45|S|2|54.960000||
B|TSLA|20210511|10:25:45|S|50|609.370000||
B|TSLA|20210511|10:25:45|S|100|609.520000||
B|VEEV|20210511|10:25:45|S|1|248.770000||
B|VT|20210511|10:25:45|S|10|100.405000||
B|BTX|20210511|10:25:46|S|300|37.430000||
B|DDD|20210511|10:25:46|S|100|21.970000||
B|TSLA|20210511|10:25:46|S|18|609.510000||
B|VXX|20210511|10:25:46|S|202|41.160000||
B|DIN|20210511|10:25:47|S|10|94.740000||
B|TSLA|20210511|10:25:47|S|3|609.480000||
B|BTCM|20210511|10:25:48|S|7|14.350000||
B|COIN|20210511|10:25:48|S|100|283.850000||
B|COIN|20210511|10:25:48|S|100|283.920000||
B|COIN|20210511|10:25:48|S|100|283.920000||
B|COIN|20210511|10:25:48|S|300|283.920000||
B|COIN|20210511|10:25:48|S|300|283.920000||
B|COIN|20210511|10:25:48|S|300|283.920000||
B|NIO|20210511|10:25:48|S|100|34.030000||
B|NVDA|20210511|10:25:48|S|1|558.140000||
B|SNAP|20210511|10:25:48|S|100|51.510000||
B|STEM|20210511|10:25:48|S|400|18.450000||
B|BTX|20210511|10:25:49|S|5|37.430000||
B|GOOS|20210511|10:25:49|S|10|41.250000||
B|RHE|20210511|10:25:49|S|50|15.680000||
B|APPS|20210511|10:25:50|S|200|59.890000||
B|CZR|20210511|10:25:50|S|200|99.070000||
B|ES|20210511|10:25:50|S|31|84.370000||
B|OXY|20210511|10:25:50|S|100|24.700000||
B|PLTR|20210511|10:25:50|S|50|19.260000||
B|TRU|20210511|10:25:50|S|250|104.440000||
B|AMZN|20210511|10:25:51|S|2|3164.280000||
B|FAS|20210511|10:25:51|S|9|115.520000||
B|NFLX|20210511|10:25:51|S|1|487.420000||
B|QQQ|20210511|10:25:51|S|10|321.420000||
B|VOO|20210511|10:25:51|S|5|378.960000||
B|C|20210511|10:25:52|S|100|74.250000||
B|DDD|20210511|10:25:52|S|50|21.970000||
B|EKSO|20210511|10:25:52|S|29|5.980000||
B|SKLZ|20210511|10:25:52|S|10|13.750000||
B|SQM|20210511|10:25:52|S|200|52.930000||
B|SQM|20210511|10:25:52|S|500|52.920000||
B|X|20210511|10:25:52|S|100|27.910000||
B|AA|20210511|10:25:53|S|400|40.180000||
B|ARKK|20210511|10:25:53|S|15|102.500000||
B|BA|20210511|10:25:53|S|10|225.940000||
B|BYND|20210511|10:25:53|S|100|105.400000||
B|EPI|20210511|10:25:53|S|2|32.395000||
B|SQM|20210511|10:25:53|S|500|52.900000||
B|GXTG|20210511|10:25:54|S|10|45.380000||
B|ISRG|20210511|10:25:54|S|22|833.870000||
B|PLTR|20210511|10:25:54|S|2000|19.280000||
B|SQ|20210511|10:25:54|S|1|210.990000||
B|ALTO|20210511|10:25:55|S|1300|5.450000||
B|MU|20210511|10:25:55|S|100|78.730000||
B|MU|20210511|10:25:55|S|439|78.700000||
B|OXY|20210511|10:25:55|S|100|24.700000||
B|STLD|20210511|10:25:55|S|300|63.500000||
B|TSLA|20210511|10:25:55|S|100|608.940000||
B|VYM|20210511|10:25:55|S|1|106.420000||
B|NIO|20210511|10:25:56|S|26|33.985000||
B|RIO|20210511|10:25:56|S|3|93.020000||
B|U|20210511|10:25:56|S|5|81.390000||
B|UPC|20210511|10:25:56|S|8|3.200000||
B|ETN|20210511|10:25:57|S|100|145.400000||
B|IIN|20210511|10:25:57|S|10|23.150000||
B|TSLA|20210511|10:25:57|S|1|609.140000||
B|NCTY|20210511|10:25:58|S|100|14.790000||
B|PLTR|20210511|10:25:58|S|14|19.250000||
B|RHE|20210511|10:25:58|S|10|15.580000||
B|APEI|20210511|10:25:59|S|80|25.380000||
B|EVR|20210511|10:25:59|S|50|140.790000||
B|PLTR|20210511|10:25:59|S|10|19.270000||
B|TSLA|20210511|10:25:59|S|50|609.740000||
B|TQQQ|20210511|10:26:00|S|200|92.170000||
B|U|20210511|10:26:00|S|100|81.380000||
B|VXX|20210511|10:26:00|S|2000|41.170000||
B|Z|20210511|10:26:00|S|100|109.425000||
B|ZNGA|20210511|10:26:00|S|100|10.410000||
B|AZEK|20210511|10:26:01|S|1|46.990000||
B|BA|20210511|10:26:01|S|50|225.830000||
B|CRSP|20210511|10:26:01|S|50|99.980000||
B|LMT|20210511|10:26:01|S|4|387.560000||
B|TSLA|20210511|10:26:02|S|50|609.040000||
B|AAPL|20210511|10:26:04|S|1|123.630000||
B|AMD|20210511|10:26:04|S|15|75.110000||
B|SOXL|20210511|10:26:04|S|100|29.710000||
B|TGLS|20210511|10:26:04|S|500|17.960000||
B|TSLA|20210511|10:26:05|S|40|610.000000||
B|COIN|20210511|10:26:06|S|7|284.330000||
B|HTOO|20210511|10:26:06|S|100|9.930000||
B|BTX|20210511|10:26:07|S|200|36.860000||
B|ROKU|20210511|10:26:07|S|10|298.220000||
B|SQQQ|20210511|10:26:07|S|5000|12.555000||
B|AZEK|20210511|10:26:08|S|1|46.990000||
B|PLTR|20210511|10:26:08|S|500|19.290000||
B|TSLA|20210511|10:26:08|S|100|609.640000||
B|AYI|20210511|10:26:09|S|100|184.570000||
B|STLD|20210511|10:26:09|S|100|63.650000||
B|VOO|20210511|10:26:09|S|2|379.030000||
B|PLTR|20210511|10:26:10|S|200|19.285000||
B|BA|20210511|10:26:11|S|25|225.880000||
B|BYND|20210511|10:26:11|S|100|105.380000||
B|BYND|20210511|10:26:11|S|100|105.390000||
B|HNST|20210511|10:26:11|S|4|15.840000||
B|ROKU|20210511|10:26:11|S|500|298.270000||
B|SPY|20210511|10:26:11|S|200|412.330000||
B|TMO|20210511|10:26:11|S|30|458.660000||
B|VTI|20210511|10:26:11|S|1|213.150000||
B|BYND|20210511|10:26:12|S|200|105.300000||
B|NTRA|20210511|10:26:12|S|5|90.910000||
B|SAND|20210511|10:26:12|S|800|7.735000||
B|SAND|20210511|10:26:12|S|800|7.740000||
B|SAND|20210511|10:26:12|S|2000|7.740000||
B|TSLA|20210511|10:26:12|S|40|609.170000||
B|RHE|20210511|10:26:13|S|50|15.490000||
B|SDIV|20210511|10:26:13|S|30|14.155000||
B|TSLA|20210511|10:26:13|S|5|609.100000||
B|VOO|20210511|10:26:13|S|10|379.010000||
B|CERC|20210511|10:26:14|S|388|2.790000||
B|MSOS|20210511|10:26:14|S|50|40.300000||
B|TTD|20210511|10:26:14|S|11|478.920000||
B|DDD|20210511|10:26:15|S|100|22.010000||
B|RPRX|20210511|10:26:15|S|3|41.020000||
B|TSLA|20210511|10:26:15|S|50|609.370000||
B|BYND|20210511|10:26:16|S|100|105.270000||
B|GRWG|20210511|10:26:16|S|1|38.540000||
B|SRNG|20210511|10:26:16|S|50|9.925000||
B|ZM|20210511|10:26:16|S|1|284.650000||
B|ISNS|20210511|10:26:17|S|500|7.740000||
B|MBB|20210511|10:26:17|S|100|108.460000||
B|NIO|20210511|10:26:17|S|100|33.895000||
B|TSLA|20210511|10:26:17|S|100|609.420000||
B|BETZ|20210511|10:26:18|S|200|29.460000||
B|BIIB|20210511|10:26:18|S|1|278.600000||
B|ETSY|20210511|10:26:18|S|200|165.480000||
B|TSLA|20210511|10:26:18|S|8|608.900000||
B|TWLO|20210511|10:26:18|S|5|293.220000||
B|UEC|20210511|10:26:18|S|700|2.975000||
B|ZI|20210511|10:26:18|S|100|40.330000||
B|ZNGA|20210511|10:26:18|S|89|10.405000||
B|NUE|20210511|10:26:19|S|100|101.060000||
B|TLIS|20210511|10:26:19|S|149|10.090000||
B|AAPL|20210511|10:26:20|S|1|123.640000||
B|ABCL|20210511|10:26:20|S|100|27.290000||
B|DASH|20210511|10:26:20|S|1|118.710000||
B|TSLA|20210511|10:26:20|S|1|608.900000||
B|CRWD|20210511|10:26:21|S|1|184.965000||
B|JMIA|20210511|10:26:21|S|20|21.470000||
B|WSM|20210511|10:26:21|S|100|179.950000||
B|AZEK|20210511|10:26:22|S|1|46.980000||
B|BTX|20210511|10:26:22|S|20|36.850000||
B|NUE|20210511|10:26:22|S|50|101.210000||
B|QQQ|20210511|10:26:22|S|5|321.545000||
B|AVO|20210511|10:26:23|S|2|19.210000||
B|NVAX|20210511|10:26:23|S|1|135.850000||
B|TZA|20210511|10:26:23|S|1000|35.360000||
B|PLTR|20210511|10:26:24|S|50|19.250000||
B|ROKU|20210511|10:26:24|S|50|297.600000||
B|HPQ|20210511|10:26:25|S|400|33.530000||
B|NNOX|20210511|10:26:25|S|1|22.370000||
B|WEBL|20210511|10:26:25|S|17|60.180000||
B|QQQ|20210511|10:26:26|S|200|321.470000||
B|TTD|20210511|10:26:26|S|1|478.820000||
B|W|20210511|10:26:26|S|300|316.940000||
B|DDD|20210511|10:26:27|S|21|22.050000||
B|MVIS|20210511|10:26:27|S|50|13.320000||
B|PLTR|20210511|10:26:27|S|50|19.245000||
B|PYPL|20210511|10:26:27|S|50|241.960000||
B|SQ|20210511|10:26:27|S|100|211.050000||
B|ZNGA|20210511|10:26:27|S|100|10.400000||
B|BA|20210511|10:26:28|S|45|225.940000||
B|BYND|20210511|10:26:28|S|1|105.380000||
B|CNC|20210511|10:26:28|S|80|69.000000||
B|AZEK|20210511|10:26:29|S|1|46.990000||
B|DDD|20210511|10:26:29|S|100|22.050000||
B|NIO|20210511|10:26:29|S|16|33.920000||
B|PCT|20210511|10:26:29|S|100|11.660000||
B|VGT|20210511|10:26:29|S|1|357.010000||
B|VTI|20210511|10:26:29|S|4|213.140000||
B|WFC|20210511|10:26:29|S|500|46.100000||
B|BA|20210511|10:26:30|S|100|225.980000||
B|BA|20210511|10:26:30|S|100|226.090000||
B|Z|20210511|10:26:30|S|100|109.180000||
B|ARKK|20210511|10:26:31|S|100|102.230000||
B|ARKQ|20210511|10:26:31|S|33|76.160000||
B|DDOG|20210511|10:26:31|S|1|76.630000||
B|NEM|20210511|10:26:31|S|100|68.360000||
B|AMZN|20210511|10:26:32|S|2|3165.580000||
B|BCEL|20210511|10:26:32|S|300|9.520000||
B|HD|20210511|10:26:32|S|1|331.060000||
B|MSFT|20210511|10:26:32|S|35|244.640000||
B|AMZN|20210511|10:26:33|S|1|3165.320000||
B|BLV|20210511|10:26:33|S|1|98.520000||
B|FSLY|20210511|10:26:33|S|60|43.630000||
B|AZEK|20210511|10:26:34|S|1|46.990000||
B|FAS|20210511|10:26:34|S|100|115.730000||
B|VXX|20210511|10:26:34|S|2000|41.180000||
B|VYM|20210511|10:26:34|S|1|106.460000||
B|NIO|20210511|10:26:35|S|38|33.930000||
B|ZTS|20210511|10:26:35|S|100|170.475000||
B|AAPL|20210511|10:26:36|S|200|123.610000||
B|TSLA|20210511|10:26:36|S|1|608.630000||
B|TSM|20210511|10:26:36|S|1|110.620000||
B|VGT|20210511|10:26:36|S|1|357.030000||
B|ABT|20210511|10:26:37|S|6|118.810000||
B|EKSO|20210511|10:26:37|S|100|5.910000||
B|TSM|20210511|10:26:37|S|8|110.620000||
B|EKSO|20210511|10:26:38|S|100|5.900000||
B|SPCE|20210511|10:26:39|S|1|16.470000||
B|TRQ|20210511|10:26:39|S|100|20.340000||
B|TSLA|20210511|10:26:39|S|1|608.440000||
B|ARRY|20210511|10:26:40|S|3|24.250000||
B|BABA|20210511|10:26:40|S|50|216.620000||
B|BABA|20210511|10:26:40|S|100|216.610000||
B|CVX|20210511|10:26:40|S|1|108.060000||
B|EKSO|20210511|10:26:40|S|100|5.900000||
B|EKSO|20210511|10:26:40|S|100|5.900000||
B|TME|20210511|10:26:40|S|300|15.045000||
B|TSLA|20210511|10:26:40|S|3|608.600000||
B|AAPL|20210511|10:26:41|S|1|123.530000||
B|AAPL|20210511|10:26:41|S|322|123.540000||
B|DDD|20210511|10:26:41|S|100|21.970000||
B|DFFN|20210511|10:26:41|S|600|0.661300||
B|LOW|20210511|10:26:41|S|10|202.440000||
B|VT|20210511|10:26:41|S|1|100.370000||
B|XOP|20210511|10:26:41|S|100|83.640000||
B|ZM|20210511|10:26:41|S|1|284.670000||
B|DIS|20210511|10:26:42|S|100|180.070000||
B|EKSO|20210511|10:26:42|S|100|5.900000||
B|SOXL|20210511|10:26:42|S|100|29.680000||
B|ISNS|20210511|10:26:43|S|43|7.640000||
B|TSLA|20210511|10:26:43|S|2|608.340000||
B|AAPL|20210511|10:26:44|S|100|123.500000||
B|NVAX|20210511|10:26:44|S|100|137.320000||
B|PINS|20210511|10:26:44|S|5|57.650000||
B|AAMC|20210511|10:26:45|S|3|16.860000||
B|COIN|20210511|10:26:45|S|100|283.930000||
B|MARA|20210511|10:26:45|S|140|24.700000||
B|TSLA|20210511|10:26:45|S|2|608.050000||
B|AMD|20210511|10:26:46|S|30|75.000000||
B|BRK/B|20210511|10:26:46|S|1|287.010000||
B|FYLD|20210511|10:26:46|S|1|28.930000||
B|QQQ|20210511|10:26:46|S|50|321.210000||
B|RIO|20210511|10:26:46|S|20|93.050000||
B|TPCO|20210511|10:26:46|S|100|17.350000||
B|WSBF|20210511|10:26:46|S|10|19.940000||
B|ZION|20210511|10:26:46|S|3|58.980000||
B|BMY|20210511|10:26:47|S|1|64.740000||
B|CLSK|20210511|10:26:47|S|673|15.380000||
B|CTHR|20210511|10:26:47|S|200|2.600000||
B|VXX|20210511|10:26:48|S|2|41.190000||
B|AAPL|20210511|10:26:49|S|1|123.540000||
B|GOOGL|20210511|10:26:50|S|1|2259.290000||
B|MELI|20210511|10:26:51|S|1|1368.320000||
B|SKYY|20210511|10:26:51|S|2|93.780000||
B|BA|20210511|10:26:52|S|15|226.130000||
B|TSLA|20210511|10:26:52|S|100|608.160000||
B|Z|20210511|10:26:52|S|100|109.145000||
B|ABT|20210511|10:26:53|S|5|118.790000||
B|BILI|20210511|10:26:53|S|40|94.680000||
B|BILI|20210511|10:26:53|S|500|94.670000||
B|GRNQ|20210511|10:26:53|S|200|1.330000||
B|PTON|20210511|10:26:53|S|100|84.520000||
B|PTON|20210511|10:26:53|S|200|84.520000||
B|TSLA|20210511|10:26:53|S|100|608.040000||
B|RUTH|20210511|10:26:54|S|120|25.070000||
B|BA|20210511|10:26:55|S|36|226.140000||
B|BA|20210511|10:26:55|S|100|226.160000||
B|CAT|20210511|10:26:55|S|10|238.500000||
B|DDD|20210511|10:26:55|S|41|21.950000||
B|AA|20210511|10:26:56|S|50|40.310000||
B|VGT|20210511|10:26:56|S|20|357.130000||
B|WING|20210511|10:26:56|S|50|136.200000||
B|APPS|20210511|10:26:57|S|1|59.820000||
B|GOOGL|20210511|10:26:57|S|1|2258.410000||
B|TSLA|20210511|10:26:57|S|10|607.790000||
B|UNH|20210511|10:26:57|S|2|414.170000||
B|NOW|20210511|10:26:58|S|5|472.890000||
B|PLTR|20210511|10:26:58|S|400|19.230000||
B|SQQQ|20210511|10:26:58|S|300|12.565000||
B|ARKW|20210511|10:26:59|S|20|128.250000||
B|NIU|20210511|10:26:59|S|30|28.350000||
B|PTON|20210511|10:26:59|S|100|84.540000||
B|BA|20210511|10:27:00|S|20|226.070000||
B|EPAY|20210511|10:27:00|S|100|37.500000||
B|FSLY|20210511|10:27:00|S|100|43.640000||
B|TTD|20210511|10:27:00|S|5|479.460000||
B|VBR|20210511|10:27:01|S|10|172.550000||
B|AAPL|20210511|10:27:02|S|100|123.600000||
B|ARKK|20210511|10:27:03|S|100|102.400000||
B|BA|20210511|10:27:03|S|690|226.150000||
B|SDS|20210511|10:27:03|S|100|9.880000||
B|UDOW|20210511|10:27:03|S|15|143.190000||
B|UNH|20210511|10:27:03|S|30|413.490000||
B|NCV|20210511|10:27:04|S|100|5.660000||
B|OKE|20210511|10:27:04|S|400|52.390000||
B|TGLS|20210511|10:27:04|S|7|17.610000||
B|MNSO|20210511|10:27:05|S|2|22.410000||
B|NNDM|20210511|10:27:05|S|100|6.025000||
B|ROKU|20210511|10:27:05|S|100|298.860000||
B|ROKU|20210511|10:27:05|S|100|298.940000||
B|TSLA|20210511|10:27:05|S|50|608.910000||
B|VOO|20210511|10:27:05|S|1|379.080000||
B|BAC|20210511|10:27:06|S|50|41.820000||
B|DASH|20210511|10:27:06|S|400|118.280000||
B|NFLX|20210511|10:27:07|S|100|487.660000||
B|SDIV|20210511|10:27:07|S|1|14.155000||
B|CRSP|20210511|10:27:08|S|100|99.930000||
B|TSLA|20210511|10:27:08|S|1|608.510000||
B|TSLA|20210511|10:27:09|S|33|608.490000||
B|VEDL|20210511|10:27:09|S|775|15.550000||
B|VXX|20210511|10:27:09|S|75|41.150000||
B|TOUR|20210511|10:27:10|S|100|2.170000||
B|TSLA|20210511|10:27:10|S|5|608.570000||
B|PDD|20210511|10:27:11|S|40|122.590000||
B|TSLA|20210511|10:27:11|S|2|608.500000||
B|AAPL|20210511|10:27:12|S|2|123.590000||
B|IR|20210511|10:27:12|S|100|47.890000||
B|TSM|20210511|10:27:13|S|2|110.620000||
B|TTD|20210511|10:27:13|S|10|479.480000||
B|TTD|20210511|10:27:13|S|100|479.820000||
B|ALGN|20210511|10:27:14|S|10|551.310000||
B|FAS|20210511|10:27:14|S|100|115.990000||
B|GOTU|20210511|10:27:14|S|500|24.740000||
B|NIO|20210511|10:27:14|S|66|33.935000||
B|APPS|20210511|10:27:15|S|20|59.920000||
B|ARCT|20210511|10:27:15|S|15|26.380000||
B|BRK/B|20210511|10:27:15|S|2|286.960000||
B|DKNG|20210511|10:27:16|S|10|43.985000||
B|FVRR|20210511|10:27:16|S|2|167.870000||
B|LMND|20210511|10:27:17|S|10|68.665000||
B|TSLA|20210511|10:27:17|S|22|608.810000||
B|BA|20210511|10:27:18|S|4|226.010000||
B|DDD|20210511|10:27:18|S|100|21.870000||
B|TSLA|20210511|10:27:19|S|20|608.790000||
B|VT|20210511|10:27:19|S|4|100.400000||
B|NOC|20210511|10:27:20|S|4|368.880000||
B|VTI|20210511|10:27:20|S|1|213.240000||
B|DKNG|20210511|10:27:22|S|30|43.990000||
B|DIS|20210511|10:27:23|S|15|180.040000||
B|VOO|20210511|10:27:23|S|10|379.110000||
B|BYND|20210511|10:27:24|S|100|104.980000||
B|CCL|20210511|10:27:24|S|400|25.445000||
B|CPNG|20210511|10:27:24|S|100|36.800000||
B|TSLA|20210511|10:27:24|S|2|608.580000||
B|VFH|20210511|10:27:24|S|5|91.680000||
B|ABNB|20210511|10:27:25|S|500|141.430000||
B|CAR|20210511|10:27:25|S|100|79.650000||
B|DDD|20210511|10:27:25|S|500|21.830000||
B|DKNG|20210511|10:27:25|S|100|43.970000||
B|DKNG|20210511|10:27:25|S|448|43.970000||
B|JPM|20210511|10:27:25|S|100|160.280000||
B|AAPL|20210511|10:27:26|S|100|123.580000||
B|COIN|20210511|10:27:26|S|3|284.680000||
B|EKSO|20210511|10:27:26|S|50|5.860000||
B|GME|20210511|10:27:26|S|4|139.240000||
B|AUVI|20210511|10:27:27|S|100|8.280000||
B|NTEC|20210511|10:27:27|S|15|4.580000||
B|AAPL|20210511|10:27:28|S|5|123.580000||
B|NVSAU|20210511|10:27:28|S|500|9.990000||
B|PLTR|20210511|10:27:28|S|25|19.155000||
B|PLTR|20210511|10:27:28|S|243|19.155000||
B|TSM|20210511|10:27:28|S|1|110.700000||
B|EKSO|20210511|10:27:29|S|250|5.800000||
B|ROKU|20210511|10:27:29|S|100|298.550000||
B|ROKU|20210511|10:27:29|S|100|298.550000||
B|AAPL|20210511|10:27:30|S|9|123.580000||
B|MELI|20210511|10:27:30|S|4|1367.050000||
B|RCON|20210511|10:27:30|S|300|8.320000||
B|TSLA|20210511|10:27:30|S|20|608.150000||
B|AAPL|20210511|10:27:31|S|1688|123.590000||
B|FLUX|20210511|10:27:31|S|30|8.240000||
B|VTI|20210511|10:27:31|S|14|213.170000||
B|AZEK|20210511|10:27:32|S|1|46.880000||
B|TSLA|20210511|10:27:32|S|100|608.210000||
B|KO|20210511|10:27:33|S|2|54.580000||
B|MARA|20210511|10:27:33|S|100|24.660000||
B|SI|20210511|10:27:33|S|47|83.250000||
B|BA|20210511|10:27:34|S|30|225.760000||
B|DDD|20210511|10:27:34|S|290|21.840000||
B|TQQQ|20210511|10:27:34|S|300|92.090000||
B|TSLA|20210511|10:27:35|S|95|607.520000||
B|ZIM|20210511|10:27:35|S|250|36.090000||
B|ACN|20210511|10:27:36|S|1|286.000000||
B|DDD|20210511|10:27:36|S|13|21.840000||
B|DDD|20210511|10:27:36|S|80|21.850000||
B|AER|20210511|10:27:37|S|81|55.010000||
B|BLNK|20210511|10:27:37|S|200|29.230000||
B|LEGN|20210511|10:27:37|S|100|28.800000||
B|MSTR|20210511|10:27:37|S|100|539.720000||
B|PLTR|20210511|10:27:37|S|380|19.125000||
B|FB|20210511|10:27:38|S|10|302.050000||
B|SPXL|20210511|10:27:38|S|5|94.970000||
B|BA|20210511|10:27:39|S|50|225.770000||
B|RSP|20210511|10:27:40|S|399|148.920000||
B|SEMR|20210511|10:27:40|S|3|17.660000||
B|TDOC|20210511|10:27:40|S|6|141.720000||
B|DOCU|20210511|10:27:41|S|3|187.600000||
B|GLDM|20210511|10:27:41|S|5|18.230000||
B|NIO|20210511|10:27:41|S|50|33.905000||
B|FVRR|20210511|10:27:42|S|2|167.760000||
B|PLTR|20210511|10:27:42|S|10|19.160000||
B|TSLA|20210511|10:27:42|S|10|608.180000||
B|VTI|20210511|10:27:42|S|1|213.200000||
B|XPEV|20210511|10:27:42|S|100|24.330000||
B|XPEV|20210511|10:27:42|S|100|24.330000||
B|XPEV|20210511|10:27:42|S|100|24.340000||
B|XPEV|20210511|10:27:42|S|200|24.330000||
B|XPEV|20210511|10:27:42|S|274|24.330000||
B|XPEV|20210511|10:27:42|S|1000|24.330000||
B|ZS|20210511|10:27:42|S|200|165.500000||
B|AFRM|20210511|10:27:43|S|2|53.430000||
B|AMD|20210511|10:27:43|S|100|75.190000||
B|BTX|20210511|10:27:44|S|100|37.000000||
B|GOTU|20210511|10:27:44|S|500|24.680000||
B|HZO|20210511|10:27:44|S|126|62.320000||
B|NTES|20210511|10:27:44|S|40|105.600000||
B|TSLA|20210511|10:27:44|S|2|608.450000||
B|AAPL|20210511|10:27:45|S|2|123.630000||
B|OCGN|20210511|10:27:45|S|300|9.620000||
B|AAL|20210511|10:27:46|S|65|21.190000||
B|MOXC|20210511|10:27:46|S|2000|7.010000||
B|AA|20210511|10:27:47|S|300|40.310000||
B|BA|20210511|10:27:47|S|50|225.970000||
B|DDD|20210511|10:27:47|S|100|21.850000||
B|CTOS|20210511|10:27:48|S|10|10.410000||
B|NOVN|20210511|10:27:48|S|1000|1.135000||
B|SPCE|20210511|10:27:48|S|300|16.480000||
B|RL|20210511|10:27:50|S|160|133.090000||
B|SFIX|20210511|10:27:50|S|50|39.900000||
B|TSLA|20210511|10:27:50|S|10|608.400000||
B|AGCO|20210511|10:27:51|S|1|146.670000||
B|TSLA|20210511|10:27:51|S|100|608.330000||
B|MDRR|20210511|10:27:52|S|200|1.380000||
B|TSLA|20210511|10:27:52|S|10|607.940000||
B|TSLA|20210511|10:27:52|S|300|607.620000||
B|DDD|20210511|10:27:53|S|23|21.760000||
B|QQQ|20210511|10:27:53|S|1|321.470000||
B|ETSY|20210511|10:27:54|S|20|165.740000||
B|FSLY|20210511|10:27:54|S|430|43.580000||
B|RETL|20210511|10:27:54|S|7|206.170000||
B|FVRR|20210511|10:27:55|S|100|167.730000||
B|TSLA|20210511|10:27:55|S|6|607.380000||
B|TSLA|20210511|10:27:55|S|8|607.280000||
B|IEP|20210511|10:27:56|S|300|59.660000||
B|NIO|20210511|10:27:56|S|100|33.840000||
B|PLTR|20210511|10:27:56|S|4|19.140000||
B|SDS|20210511|10:27:56|S|100|9.880000||
B|SPCE|20210511|10:27:56|S|10|16.450000||
B|TSLA|20210511|10:27:56|S|4|607.250000||
B|TSLA|20210511|10:27:56|S|55|607.240000||
B|CCIV|20210511|10:27:57|S|100|17.860000||
B|FEZ|20210511|10:27:57|S|1|46.845000||
B|NIO|20210511|10:27:58|S|36|33.825000||
B|PSFE|20210511|10:27:58|S|200|11.960000||
B|U|20210511|10:27:58|S|1|81.410000||
B|ZEPP|20210511|10:27:58|S|4|8.920000||
B|RIOT|20210511|10:27:59|S|100|27.970000||
B|ETSY|20210511|10:28:00|S|3|165.310000||
B|FB|20210511|10:28:00|S|40|301.970000||
B|PTON|20210511|10:28:00|S|100|84.200000||
B|SQ|20210511|10:28:00|S|1|210.690000||
B|ZM|20210511|10:28:00|S|1|284.720000||
B|ARKF|20210511|10:28:01|S|100|46.300000||
B|BNTX|20210511|10:28:01|S|7|192.820000||
B|BTX|20210511|10:28:01|S|20|37.140000||
B|CPE|20210511|10:28:01|S|1|37.020000||
B|ROKU|20210511|10:28:01|S|100|297.730000||
B|ROKU|20210511|10:28:01|S|300|297.710000||
B|AFRM|20210511|10:28:02|S|100|53.490000||
B|PLTR|20210511|10:28:02|S|500|19.160000||
B|TSLA|20210511|10:28:02|S|11|607.620000||
B|PLUG|20210511|10:28:03|S|1579|20.920000||
B|ZEPP|20210511|10:28:03|S|63|8.920000||
B|BILI|20210511|10:28:04|S|80|94.430000||
B|CVAC|20210511|10:28:04|S|1|97.530000||
B|LEGN|20210511|10:28:05|S|100|28.580000||
B|OXY|20210511|10:28:05|S|100|24.710000||
B|BTX|20210511|10:28:06|S|5|37.400000||
B|PLBY|20210511|10:28:06|S|40|43.350000||
B|FB|20210511|10:28:07|S|5|302.000000||
B|LEGN|20210511|10:28:07|S|100|28.580000||
B|UPWK|20210511|10:28:07|S|100|39.120000||
B|Z|20210511|10:28:07|S|100|109.380000||
B|SSYS|20210511|10:28:08|S|700|18.790000||
B|TSLA|20210511|10:28:08|S|1|606.860000||
B|APEI|20210511|10:28:09|S|30|25.440000||
B|BABA|20210511|10:28:09|S|100|216.350000||
B|GE|20210511|10:28:09|S|15|13.080000||
B|BILI|20210511|10:28:10|S|10|94.460000||
B|TSLA|20210511|10:28:10|S|20|606.430000||
B|AAPL|20210511|10:28:11|S|113|123.510000||
B|ZNGA|20210511|10:28:11|S|100|10.390000||
B|ZNGA|20210511|10:28:11|S|170|10.390000||
B|ARRY|20210511|10:28:12|S|1|24.200000||
B|DDD|20210511|10:28:12|S|40|21.770000||
B|FLGT|20210511|10:28:12|S|15|67.260000||
B|APRE|20210511|10:28:13|S|100|4.150000||
B|BTAI|20210511|10:28:13|S|14|30.190000||
B|CAR|20210511|10:28:13|S|42|79.610000||
B|CARE|20210511|10:28:13|S|31|13.670000||
B|CNSL|20210511|10:28:13|S|50|8.590000||
B|COUP|20210511|10:28:13|S|11|230.340000||
B|INSE|20210511|10:28:13|S|48|8.200000||
B|PAYC|20210511|10:28:13|S|5|316.480000||
B|RILY|20210511|10:28:13|S|6|73.790000||
B|SEAS|20210511|10:28:13|S|32|51.430000||
B|SNX|20210511|10:28:13|S|16|117.960000||
B|TREE|20210511|10:28:13|S|10|169.490000||
B|LMST|20210511|10:28:14|S|27|15.770000||
B|PLTR|20210511|10:28:14|S|20|19.140000||
B|TSLA|20210511|10:28:14|S|200|606.440000||
B|U|20210511|10:28:14|S|20|81.330000||
B|ESTC|20210511|10:28:15|S|3|102.560000||
B|ETSY|20210511|10:28:15|S|74|165.040000||
B|ISRG|20210511|10:28:15|S|26|834.180000||
B|MSFT|20210511|10:28:15|S|1|244.490000||
B|TSLA|20210511|10:28:15|S|1|606.320000||
B|CRSP|20210511|10:28:16|S|10|99.950000||
B|NIO|20210511|10:28:16|S|100|33.830000||
B|VUZI|20210511|10:28:16|S|100|15.870000||
B|BQ|20210511|10:28:17|S|100|4.080000||
B|BQ|20210511|10:28:17|S|2000|4.150000||
B|SNAP|20210511|10:28:17|S|500|51.320000||
B|SPXL|20210511|10:28:17|S|1|94.950000||
B|TSLA|20210511|10:28:17|S|30|606.390000||
B|TTCF|20210511|10:28:17|S|60|16.480000||
B|ABBV|20210511|10:28:18|S|1|116.120000||
B|ARKK|20210511|10:28:18|S|25|102.200000||
B|DDD|20210511|10:28:18|S|50|21.800000||
B|BABA|20210511|10:28:19|S|100|216.350000||
B|SPXL|20210511|10:28:19|S|10|94.920000||
B|HSY|20210511|10:28:20|S|180|170.590000||
B|MWA|20210511|10:28:20|S|18|14.570000||
B|TSLA|20210511|10:28:20|S|37|605.970000||
B|TSLA|20210511|10:28:20|S|100|605.720000||
B|CCL|20210511|10:28:21|S|2|25.440000||
B|DE|20210511|10:28:21|S|50|382.350000||
B|TSLA|20210511|10:28:21|S|100|605.930000||
B|AMZN|20210511|10:28:22|S|1|3159.770000||
B|CCIV|20210511|10:28:22|S|4|17.840000||
B|HL|20210511|10:28:22|S|717|7.250000||
B|KREF|20210511|10:28:22|S|200|19.400000||
B|TSLA|20210511|10:28:22|S|2|605.920000||
B|ZS|20210511|10:28:22|S|100|165.255000||
B|ZTO|20210511|10:28:22|S|100|30.880000||
B|DT|20210511|10:28:23|S|1|43.890000||
B|NVDA|20210511|10:28:23|S|100|557.980000||
B|RVP|20210511|10:28:23|S|100|9.040000||
B|SSO|20210511|10:28:23|S|1|110.240000||
B|TSLA|20210511|10:28:23|S|100|605.890000||
B|ARKK|20210511|10:28:24|S|50|102.100000||
B|MRNA|20210511|10:28:24|S|25|156.760000||
B|SE|20210511|10:28:24|S|10|216.730000||
B|BABA|20210511|10:28:25|S|50|216.340000||
B|FB|20210511|10:28:25|S|1|301.990000||
B|GME|20210511|10:28:25|S|8|138.900000||
B|GXC|20210511|10:28:25|S|10|125.920000||
B|NVDA|20210511|10:28:25|S|100|557.980000||
B|NVDA|20210511|10:28:25|S|100|558.020000||
B|TSLA|20210511|10:28:25|S|10|606.110000||
B|TSLA|20210511|10:28:25|S|100|606.140000||
B|JMIA|20210511|10:28:26|S|25|21.390000||
B|RNP|20210511|10:28:26|S|100|25.280000||
B|TSLA|20210511|10:28:26|S|1|606.260000||
B|TSLA|20210511|10:28:26|S|10|606.200000||
B|TSLA|20210511|10:28:26|S|100|606.450000||
B|CAT|20210511|10:28:27|S|225|238.320000||
B|UAL|20210511|10:28:27|S|85|51.900000||
B|DDD|20210511|10:28:28|S|100|21.790000||
B|SRET|20210511|10:28:28|S|1|9.805000||
B|SQ|20210511|10:28:29|S|15|210.470000||
B|TSLA|20210511|10:28:29|S|20|606.320000||
B|RAAS|20210511|10:28:30|S|250|9.140000||
B|SDS|20210511|10:28:30|S|100|9.890000||
B|TSLA|20210511|10:28:30|S|5|606.070000||
B|U|20210511|10:28:30|S|15|81.240000||
B|TSLA|20210511|10:28:31|S|6|606.080000||
B|DHC|20210511|10:28:32|S|1100|3.720000||
B|PLTR|20210511|10:28:32|S|100|19.105000||
B|TSLA|20210511|10:28:32|S|1|605.920000||
B|TSLA|20210511|10:28:32|S|3|606.440000||
B|ZIM|20210511|10:28:32|S|100|35.816000||
B|ZIM|20210511|10:28:32|S|100|35.820000||
B|ARKK|20210511|10:28:33|S|2|102.180000||
B|BTX|20210511|10:28:34|S|25|37.470000||
B|NIO|20210511|10:28:34|S|620|33.780000||
B|ORMP|20210511|10:28:34|S|50|11.260000||
B|RDFN|20210511|10:28:34|S|1|53.440000||
B|RIOT|20210511|10:28:34|S|448|27.870000||
B|ACRX|20210511|10:28:35|S|100|1.130000||
B|ETSY|20210511|10:28:35|S|100|165.160000||
B|ETSY|20210511|10:28:35|S|100|165.180000||
B|CXSE|20210511|10:28:36|S|1|62.010000||
B|DDD|20210511|10:28:36|S|100|21.780000||
B|TAN|20210511|10:28:36|S|40|71.000000||
B|DIS|20210511|10:28:37|S|2|179.930000||
B|MGA|20210511|10:28:37|S|4|93.370000||
B|NIO|20210511|10:28:37|S|100|33.780000||
B|SPXS|20210511|10:28:37|S|10|27.600000||
B|SPXS|20210511|10:28:37|S|300|27.600000||
B|SPXS|20210511|10:28:37|S|1200|27.600000||
B|TSLA|20210511|10:28:37|S|1|605.890000||
B|VT|20210511|10:28:37|S|50|100.330000||
B|AAPL|20210511|10:28:38|S|3|123.460000||
B|ACMR|20210511|10:28:38|S|100|62.920000||
B|ARCT|20210511|10:28:38|S|2|26.220000||
B|DHC|20210511|10:28:38|S|400|3.720000||
B|DHC|20210511|10:28:38|S|2700|3.720000||
B|MSCI|20210511|10:28:38|S|6|467.000000||
B|MSCI|20210511|10:28:38|S|32|467.140000||
B|SQ|20210511|10:28:38|S|5|210.360000||
B|DDD|20210511|10:28:39|S|100|21.670000||
B|RIOT|20210511|10:28:39|S|100|27.810000||
B|SPCE|20210511|10:28:39|S|126|16.440000||
B|TDOC|20210511|10:28:39|S|200|141.080000||
B|DDD|20210511|10:28:40|S|100|21.690000||
B|FLDM|20210511|10:28:40|S|500|5.150000||
B|LABU|20210511|10:28:40|S|100|56.560000||
B|JBLU|20210511|10:28:41|S|100|18.680000||
B|JMIA|20210511|10:28:41|S|98|21.150000||
B|PLCE|20210511|10:28:41|S|40|73.710000||
B|SHOP|20210511|10:28:41|S|6|1053.160000||
B|GOOGL|20210511|10:28:42|S|25|2257.250000||
B|AAPL|20210511|10:28:43|S|5|123.450000||
B|CTRM|20210511|10:28:43|S|1000|0.404800||
B|ZOM|20210511|10:28:43|S|27|0.783500||
B|DMTK|20210511|10:28:44|S|10|30.720000||
B|NCLH|20210511|10:28:44|S|48|26.910000||
B|NTEC|20210511|10:28:44|S|100|4.670000||
B|SHOP|20210511|10:28:44|S|3|1054.940000||
B|TSLA|20210511|10:28:44|S|100|605.900000||
B|ZI|20210511|10:28:44|S|500|40.190000||
B|IFBD|20210511|10:28:45|S|10|3.920000||
B|MARA|20210511|10:28:45|S|150|24.510000||
B|NFLX|20210511|10:28:45|S|100|487.850000||
B|GOTU|20210511|10:28:46|S|50|24.710000||
B|LIT|20210511|10:28:46|S|1|59.880000||
B|BLNK|20210511|10:28:47|S|30|29.270000||
B|GS|20210511|10:28:47|S|1|362.940000||
B|LI|20210511|10:28:47|S|1000|16.550000||
B|SQQQ|20210511|10:28:47|S|800|12.600000||
B|ZOM|20210511|10:28:47|S|58|0.783200||
B|V|20210511|10:28:48|S|20|223.650000||
B|PLTR|20210511|10:28:49|S|200|19.090000||
B|SPXL|20210511|10:28:49|S|30|94.820000||
B|BNTX|20210511|10:28:50|S|2|192.760000||
B|CCIV|20210511|10:28:50|S|12|17.780000||
B|TSLA|20210511|10:28:50|S|26|605.670000||
B|TSLA|20210511|10:28:50|S|50|605.830000||
B|TSLA|20210511|10:28:50|S|100|605.860000||
B|AYX|20210511|10:28:51|S|800|78.120000||
B|VTI|20210511|10:28:51|S|10|213.020000||
B|BA|20210511|10:28:52|S|5|225.700000||
B|BYND|20210511|10:28:52|S|100|104.870000||
B|BYND|20210511|10:28:52|S|100|104.870000||
B|MSFT|20210511|10:28:52|S|15|244.550000||
B|ALC|20210511|10:28:53|S|279|68.410000||
B|CCIV|20210511|10:28:53|S|8|17.790000||
B|FLDM|20210511|10:28:53|S|100|5.155000||
B|SWAV|20210511|10:28:53|S|4|150.140000||
B|VTI|20210511|10:28:53|S|13|213.000000||
B|FLDM|20210511|10:28:54|S|100|5.155000||
B|IPI|20210511|10:28:54|S|300|25.380000||
B|XPEL|20210511|10:28:54|S|100|69.180000||
B|DE|20210511|10:28:55|S|3|381.700000||
B|NVAX|20210511|10:28:55|S|50|136.830000||
B|TSLA|20210511|10:28:55|S|25|605.600000||
B|TTD|20210511|10:28:55|S|1|476.910000||
B|MCD|20210511|10:28:56|S|5|234.720000||
B|NIO|20210511|10:28:56|S|100|33.730000||
B|U|20210511|10:28:56|S|100|81.140000||
B|NDAQ|20210511|10:28:57|S|2|160.080000||
B|SBUX|20210511|10:28:57|S|200|112.720000||
B|SBUX|20210511|10:28:57|S|2000|112.730000||
B|TSLA|20210511|10:28:57|S|3|605.610000||
B|BYND|20210511|10:28:58|S|100|104.770000||
B|DHI|20210511|10:28:58|S|7|99.660000||
B|PLTR|20210511|10:28:58|S|400|19.075000||
B|SBUX|20210511|10:28:58|S|80|112.760000||
B|SPXU|20210511|10:28:58|S|1700|20.860000||
B|UDOW|20210511|10:28:58|S|7|142.860000||
B|AIHS|20210511|10:28:59|S|1641|0.755600||
B|SBUX|20210511|10:28:59|S|57|112.750000||
B|TSLA|20210511|10:28:59|S|75|605.800000||
B|ZS|20210511|10:28:59|S|200|165.110000||
B|DQ|20210511|10:29:00|S|1|71.310000||
B|KR|20210511|10:29:00|S|90|38.910000||
B|ROKU|20210511|10:29:00|S|50|297.400000||
B|BLOK|20210511|10:29:01|S|10|46.290000||
B|QQQ|20210511|10:29:01|S|100|321.280000||
B|BP|20210511|10:29:02|S|15|26.250000||
B|IDEX|20210511|10:29:02|S|1100|2.385000||
B|TSLA|20210511|10:29:02|S|100|606.040000||
B|ACMR|20210511|10:29:03|S|100|62.810000||
B|NIO|20210511|10:29:03|S|125|33.780000||
B|SPLG|20210511|10:29:03|S|300|48.450000||
B|TSLA|20210511|10:29:03|S|1|606.380000||
B|CRSP|20210511|10:29:04|S|20|99.770000||
B|HON|20210511|10:29:04|S|4|225.250000||
B|LPX|20210511|10:29:04|S|50|69.680000||
B|RARE|20210511|10:29:05|S|20|106.020000||
B|AAPL|20210511|10:29:06|S|5|123.500000||
B|SOXL|20210511|10:29:06|S|8|29.740000||
B|AMZN|20210511|10:29:07|S|2|3159.520000||
B|BABA|20210511|10:29:07|S|1|216.380000||
B|PDD|20210511|10:29:07|S|48|122.120000||
B|VXX|20210511|10:29:07|S|2000|41.260000||
B|BA|20210511|10:29:08|S|10|225.720000||
B|PLTR|20210511|10:29:08|S|100|19.060000||
B|TSLA|20210511|10:29:08|S|7|606.460000||
B|NIO|20210511|10:29:09|S|4|33.790000||
B|PLTR|20210511|10:29:09|S|157|19.050000||
B|AMD|20210511|10:29:10|S|1000|75.090000||
B|FOUR|20210511|10:29:10|S|100|81.970000||
B|NUE|20210511|10:29:10|S|200|101.220000||
B|SQ|20210511|10:29:10|S|150|210.200000||
B|TSLA|20210511|10:29:10|S|100|606.300000||
B|AMD|20210511|10:29:11|S|200|75.040000||
B|NIO|20210511|10:29:11|S|50|33.705000||
B|PLTR|20210511|10:29:11|S|500|18.980000||
B|TSLA|20210511|10:29:11|S|40|605.620000||
B|CLSK|20210511|10:29:12|S|54|15.320000||
B|DIS|20210511|10:29:12|S|7|179.850000||
B|DKNG|20210511|10:29:12|S|42|43.850000||
B|GOOG|20210511|10:29:12|S|1|2300.330000||
B|NTEC|20210511|10:29:12|S|100|4.650000||
B|PLTR|20210511|10:29:12|S|200|18.970000||
B|PLTR|20210511|10:29:12|S|1406|18.980000||
B|SPI|20210511|10:29:12|S|108|5.630000||
B|TPR|20210511|10:29:12|S|20|45.240000||
B|TPR|20210511|10:29:12|S|100|45.220000||
B|TPR|20210511|10:29:12|S|100|45.220000||
B|DKNG|20210511|10:29:13|S|200|43.840000||
B|LABU|20210511|10:29:13|S|100|56.070000||
B|PLTR|20210511|10:29:13|S|200|18.975000||
B|PLTR|20210511|10:29:14|S|100|19.040000||
B|PLTR|20210511|10:29:14|S|500|19.045000||
B|TDOC|20210511|10:29:14|S|1|141.080000||
B|GME|20210511|10:29:15|S|1|138.910000||
B|TSLA|20210511|10:29:15|S|200|605.910000||
B|ZS|20210511|10:29:15|S|100|165.115000||
B|AYX|20210511|10:29:16|S|8|78.270000||
B|GKOS|20210511|10:29:16|S|5|75.450000||
B|HUBS|20210511|10:29:16|S|2|484.850000||
B|PG|20210511|10:29:16|S|10|138.350000||
B|TSLA|20210511|10:29:16|S|2|605.430000||
B|ADN|20210511|10:29:17|S|1700|10.300000||
B|AMZN|20210511|10:29:17|S|3|3157.120000||
B|ZS|20210511|10:29:17|S|200|165.095000||
B|ZS|20210511|10:29:17|S|275|165.095000||
B|ZEN|20210511|10:29:18|S|100|134.370000||
B|ABBV|20210511|10:29:19|S|3|116.070000||
B|BZH|20210511|10:29:19|S|100|23.170000||
B|FTLS|20210511|10:29:19|S|10|47.030000||
B|ZTS|20210511|10:29:19|S|43|170.470000||
B|BZH|20210511|10:29:20|S|100|23.170000||
B|DAL|20210511|10:29:20|S|83|43.900000||
B|LQDT|20210511|10:29:20|S|12|26.470000||
B|ORMP|20210511|10:29:20|S|40|11.170000||
B|TDOC|20210511|10:29:20|S|100|140.880000||
B|TSLA|20210511|10:29:20|S|10|604.920000||
B|TSLA|20210511|10:29:20|S|50|604.650000||
B|BZH|20210511|10:29:21|S|100|23.160000||
B|DDD|20210511|10:29:21|S|50|21.660000||
B|NIO|20210511|10:29:21|S|50|33.730000||
B|PTON|20210511|10:29:21|S|5|84.170000||
B|SKLZ|20210511|10:29:21|S|100|13.740000||
B|TSLA|20210511|10:29:21|S|1|605.070000||
B|BZH|20210511|10:29:22|S|100|23.160000||
B|BZH|20210511|10:29:22|S|100|23.160000||
B|HZO|20210511|10:29:22|S|50|61.820000||
B|AA|20210511|10:29:23|S|100|40.240000||
B|AMZN|20210511|10:29:23|S|10|3156.810000||
B|DDD|20210511|10:29:23|S|150|21.630000||
B|VOO|20210511|10:29:23|S|1|378.620000||
B|XLE|20210511|10:29:23|S|900|52.270000||
B|GLD|20210511|10:29:24|S|2|171.580000||
B|PLTR|20210511|10:29:24|S|200|19.020000||
B|TSLA|20210511|10:29:24|S|100|604.770000||
B|VTI|20210511|10:29:24|S|1|212.930000||
B|X|20210511|10:29:24|S|250|27.910000||
B|ABNB|20210511|10:29:25|S|1|141.170000||
B|AMR|20210511|10:29:25|S|1000|14.800000||
B|CAR|20210511|10:29:25|S|100|79.100000||
B|SHOP|20210511|10:29:25|S|1|1054.920000||
B|U|20210511|10:29:25|S|2|81.130000||
B|NKE|20210511|10:29:26|S|1|135.540000||
B|SNPS|20210511|10:29:26|S|44|229.220000||
B|TSLA|20210511|10:29:26|S|25|604.610000||
B|AAPL|20210511|10:29:27|S|2|123.410000||
B|AAPL|20210511|10:29:27|S|100|123.410000||
B|PLTR|20210511|10:29:27|S|50|19.010000||
B|ABNB|20210511|10:29:28|S|100|141.160000||
B|BNTX|20210511|10:29:28|S|1|192.370000||
B|DT|20210511|10:29:28|S|1|43.770000||
B|PINS|20210511|10:29:28|S|1|57.500000||
B|TXG|20210511|10:29:28|S|1|133.240000||
B|XP|20210511|10:29:28|S|1|42.320000||
B|YINN|20210511|10:29:28|S|5|16.320000||
B|AAPL|20210511|10:29:29|S|1|123.400000||
B|DDD|20210511|10:29:29|S|100|21.610000||
B|IDEX|20210511|10:29:29|S|2100|2.375000||
B|MAR|20210511|10:29:29|S|25|139.850000||
B|SOXS|20210511|10:29:29|S|1000|11.465000||
B|SOXS|20210511|10:29:29|S|1200|11.470000||
B|AAPL|20210511|10:29:30|S|1|123.390000||
B|NIO|20210511|10:29:30|S|100|33.710000||
B|TSLA|20210511|10:29:30|S|158|604.590000||
B|EDZ|20210511|10:29:31|S|10|8.780000||
B|NLOK|20210511|10:29:31|S|300|22.790000||
B|PLTR|20210511|10:29:31|S|32|19.040000||
B|SI|20210511|10:29:31|S|10|83.590000||
B|SKLZ|20210511|10:29:31|S|66|13.740000||
B|TSLA|20210511|10:29:31|S|25|604.730000||
B|TSLA|20210511|10:29:31|S|100|604.940000||
B|ZTS|20210511|10:29:31|S|200|170.415000||
B|MSM|20210511|10:29:32|S|95|93.540000||
B|PLTR|20210511|10:29:32|S|5|19.035000||
B|ZM|20210511|10:29:32|S|1|284.710000||
B|MARK|20210511|10:29:33|S|15|1.725000||
B|TSLA|20210511|10:29:33|S|1|605.150000||
B|W|20210511|10:29:33|S|5|315.870000||
B|ZM|20210511|10:29:33|S|1|284.710000||
B|INTC|20210511|10:29:34|S|100|54.900000||
B|VIXY|20210511|10:29:34|S|300|8.470000||
B|PHR|20210511|10:29:35|S|14|42.640000||
B|TSLA|20210511|10:29:35|S|10|605.060000||
B|ZI|20210511|10:29:35|S|2|40.090000||
B|AMZN|20210511|10:29:36|S|1|3158.750000||
B|NVMI|20210511|10:29:36|S|8|84.840000||
B|PAR|20210511|10:29:36|S|50|65.170000||
B|PSFE|20210511|10:29:36|S|260|12.000000||
B|TSLA|20210511|10:29:36|S|5|604.810000||
B|TSLA|20210511|10:29:36|S|14|605.240000||
B|COIN|20210511|10:29:37|S|100|285.130000||
B|TSLA|20210511|10:29:37|S|100|605.090000||
B|VGT|20210511|10:29:37|S|3|356.710000||
B|ARKK|20210511|10:29:38|S|35|102.010000||
B|EYES|20210511|10:29:38|S|404|4.740000||
B|TSLA|20210511|10:29:38|S|5|605.110000||
B|EVBG|20210511|10:29:39|S|1|116.530000||
B|TSLA|20210511|10:29:39|S|50|604.940000||
B|AAPL|20210511|10:29:40|S|3|123.450000||
B|HMY|20210511|10:29:40|S|600|4.960000||
B|VALE|20210511|10:29:40|S|800|22.235000||
B|ZTS|20210511|10:29:40|S|104|170.440000||
B|TSLA|20210511|10:29:41|S|50|605.000000||
B|TSLA|20210511|10:29:41|S|60|605.170000||
B|PHUN|20210511|10:29:42|S|1300|1.330000||
B|PHUN|20210511|10:29:42|S|2000|1.330000||
B|SKLZ|20210511|10:29:42|S|681|13.760000||
B|VXX|20210511|10:29:42|S|50|41.310000||
B|PLTR|20210511|10:29:43|S|400|19.015000||
B|SPCE|20210511|10:29:43|S|2|16.430000||
B|AAPL|20210511|10:29:44|S|194|123.465000||
B|TSLA|20210511|10:29:44|S|3|605.010000||
B|UWMC|20210511|10:29:44|S|500|6.370000||
B|IPOE|20210511|10:29:45|S|54|15.400000||
B|TSLA|20210511|10:29:46|S|100|605.080000||
B|ZNGA|20210511|10:29:46|S|24|10.390000||
B|ADBE|20210511|10:29:47|S|20|476.210000||
B|LOVE|20210511|10:29:47|S|150|68.500000||
B|TSLA|20210511|10:29:47|S|5|605.310000||
B|AMZN|20210511|10:29:48|S|100|3160.620000||
B|AMZN|20210511|10:29:48|S|100|3160.710000||
B|DAC|20210511|10:29:48|S|100|59.500000||
B|EBAY|20210511|10:29:48|S|100|59.670000||
B|NIO|20210511|10:29:48|S|28|33.690000||
B|PLUG|20210511|10:29:48|S|21|20.790000||
B|TSLA|20210511|10:29:48|S|2|604.870000||
B|EBC|20210511|10:29:49|S|50|21.690000||
B|QFIN|20210511|10:29:49|S|19|22.320000||
B|KRUS|20210511|10:29:50|S|50|34.860000||
B|NIO|20210511|10:29:50|S|25|33.670000||
B|PLTR|20210511|10:29:50|S|1|18.985000||
B|QFIN|20210511|10:29:50|S|84|22.320000||
B|ZOM|20210511|10:29:50|S|200|0.781300||
B|ARKK|20210511|10:29:51|S|100|101.940000||
B|DDOG|20210511|10:29:51|S|400|75.930000||
B|ODP|20210511|10:29:51|S|50|42.170000||
B|AAPL|20210511|10:29:52|S|1|123.480000||
B|BIDU|20210511|10:29:52|S|400|181.750000||
B|JMIA|20210511|10:29:52|S|40|21.280000||
B|KRNT|20210511|10:29:52|S|200|85.810000||
B|IOVA|20210511|10:29:53|S|200|25.830000||
B|IWM|20210511|10:29:53|S|100|216.090000||
B|LMT|20210511|10:29:53|S|3|387.680000||
B|DDD|20210511|10:29:54|S|8|21.640000||
B|IGT|20210511|10:29:54|S|100|18.710000||
B|BEEM|20210511|10:29:55|S|75|23.870000||
B|NNOX|20210511|10:29:56|S|153|22.160000||
B|PLTR|20210511|10:29:56|S|6|18.980000||
B|AAPL|20210511|10:29:57|S|100|123.480000||
B|TSLA|20210511|10:29:57|S|8|604.860000||
B|VGT|20210511|10:29:57|S|2|356.740000||
B|SPR|20210511|10:29:58|S|400|42.980000||
B|WW|20210511|10:29:58|S|30|36.520000||
B|ZGNX|20210511|10:29:58|S|100|18.510000||
B|BA|20210511|10:29:59|S|50|225.510000||
B|DDD|20210511|10:29:59|S|100|21.660000||
B|DDD|20210511|10:30:00|S|200|21.660000||
B|TGLS|20210511|10:30:00|S|100|17.380000||
B|TSLA|20210511|10:30:00|S|5|604.990000||
B|ZTS|20210511|10:30:00|S|100|170.550000||
B|DDD|20210511|10:30:01|S|100|21.670000||
B|IWM|20210511|10:30:01|S|23|215.940000||
B|VTI|20210511|10:30:01|S|46|212.880000||
B|AAPL|20210511|10:30:02|S|8|123.470000||
B|FCX|20210511|10:30:02|S|100|42.750000||
B|PLTR|20210511|10:30:02|S|200|18.980000||
B|PLTR|20210511|10:30:02|S|200|18.980000||
B|SPLG|20210511|10:30:02|S|1|48.420000||
B|TSLA|20210511|10:30:02|S|20|604.460000||
B|TSLA|20210511|10:30:02|S|29|604.500000||
B|AMZN|20210511|10:30:03|S|1|3158.050000||
B|TSLA|20210511|10:30:03|S|10|604.220000||
B|UVXY|20210511|10:30:03|S|10|4.830000||
B|ZEPP|20210511|10:30:03|S|5|8.860000||
B|AA|20210511|10:30:04|S|500|40.090000||
B|CCIV|20210511|10:30:04|S|10|17.740000||
B|PTON|20210511|10:30:04|S|62|83.920000||
B|TSLA|20210511|10:30:04|S|40|603.850000||
B|ZS|20210511|10:30:04|S|100|164.865000||
B|ABCB|20210511|10:30:05|S|29|55.820000||
B|AGCO|20210511|10:30:05|S|11|145.940000||
B|AVNS|20210511|10:30:05|S|29|42.650000||
B|AVNT|20210511|10:30:05|S|31|52.340000||
B|FMO|20210511|10:30:05|S|100|11.670000||
B|PATH|20210511|10:30:05|S|1000|67.060000||
B|PLTR|20210511|10:30:05|S|500|18.970000||
B|ROKU|20210511|10:30:05|S|25|297.170000||
B|SPXL|20210511|10:30:05|S|4|94.520000||
B|SQ|20210511|10:30:05|S|50|209.610000||
B|TKR|20210511|10:30:05|S|200|88.560000||
B|TKR|20210511|10:30:05|S|300|88.560000||
B|TSLA|20210511|10:30:05|S|100|604.040000||
B|TSLA|20210511|10:30:05|S|100|604.070000||
B|ZI|20210511|10:30:05|S|100|40.090000||
B|ROKU|20210511|10:30:06|S|4|296.770000||
B|SEDG|20210511|10:30:06|S|1|208.830000||
B|TSLA|20210511|10:30:06|S|1|604.070000||
B|VXUS|20210511|10:30:06|S|10|64.460000||
B|DAR|20210511|10:30:07|S|20|69.600000||
B|FB|20210511|10:30:07|S|100|301.660000||
B|SE|20210511|10:30:07|S|6|216.360000||
B|TSLA|20210511|10:30:07|S|10|603.730000||
B|VEDL|20210511|10:30:07|S|1800|15.510000||
B|VXF|20210511|10:30:07|S|2|174.540000||
B|AAPL|20210511|10:30:08|S|100|123.440000||
B|CXSE|20210511|10:30:08|S|5|61.890000||
B|PDD|20210511|10:30:08|S|9|121.700000||
B|SQM|20210511|10:30:08|S|300|52.630000||
B|SQM|20210511|10:30:08|S|500|52.630000||
B|SQM|20210511|10:30:08|S|500|52.630000||
B|TNA|20210511|10:30:08|S|25|82.420000||
B|V|20210511|10:30:08|S|100|223.570000||
B|XONE|20210511|10:30:08|S|180|18.940000||
B|DASH|20210511|10:30:09|S|12|118.030000||
B|DDD|20210511|10:30:09|S|100|21.570000||
B|NIO|20210511|10:30:09|S|370|33.600000||
B|RLGT|20210511|10:30:09|S|94|7.620000||
B|SQM|20210511|10:30:09|S|100|52.630000||
B|SQM|20210511|10:30:09|S|200|52.650000||
B|SWK|20210511|10:30:09|S|5|215.840000||
B|AAPL|20210511|10:30:10|S|1|123.430000||
B|DDD|20210511|10:30:10|S|100|21.550000||
B|SQM|20210511|10:30:10|S|500|52.670000||
B|TSLA|20210511|10:30:10|S|10|603.360000||
B|DDD|20210511|10:30:11|S|100|21.550000||
B|NIO|20210511|10:30:11|S|8|33.610000||
B|PLTR|20210511|10:30:11|S|25|18.960000||
B|BABA|20210511|10:30:12|S|1|215.940000||
B|CPNG|20210511|10:30:12|S|5|36.660000||
B|NIO|20210511|10:30:12|S|20|33.605000||
B|SQM|20210511|10:30:12|S|500|52.720000||
B|TSLA|20210511|10:30:12|S|1|603.420000||
B|ZTO|20210511|10:30:12|S|100|30.890000||
B|ZTO|20210511|10:30:12|S|109|30.890000||
B|ARKF|20210511|10:30:13|S|100|46.210000||
B|SQM|20210511|10:30:13|S|100|52.720000||
B|SQM|20210511|10:30:13|S|500|52.700000||
B|VXX|20210511|10:30:13|S|100|41.500000||
B|IDEX|20210511|10:30:14|S|400|2.365000||
B|JMIA|20210511|10:30:14|S|100|21.210000||
B|NIO|20210511|10:30:14|S|1|33.595000||
B|SQM|20210511|10:30:14|S|300|52.760000||
B|SQM|20210511|10:30:14|S|500|52.760000||
B|TSLA|20210511|10:30:14|S|30|603.910000||
B|SPCE|20210511|10:30:15|S|2000|16.350000||
B|SPCE|20210511|10:30:15|S|2000|16.350000||
B|TSLA|20210511|10:30:15|S|1|603.380000||
B|ZNGA|20210511|10:30:15|S|1|10.390000||
B|AAPL|20210511|10:30:16|S|10|123.380000||
B|DDD|20210511|10:30:16|S|100|21.460000||
B|GDRX|20210511|10:30:16|S|10|29.900000||
B|LABU|20210511|10:30:16|S|100|55.440000||
B|NVAX|20210511|10:30:16|S|63|135.700000||
B|TSLA|20210511|10:30:16|S|20|603.510000||
B|BEST|20210511|10:30:17|S|24|1.260000||
B|AAPL|20210511|10:30:18|S|10|123.370000||
B|ACIW|20210511|10:30:18|S|100|38.520000||
B|ACIW|20210511|10:30:18|S|100|38.520000||
B|KSS|20210511|10:30:18|S|100|57.590000||
B|PRPO|20210511|10:30:18|S|300|4.380000||
B|SQ|20210511|10:30:18|S|5|209.250000||
B|FVRR|20210511|10:30:19|S|1|166.400000||
B|MSTR|20210511|10:30:19|S|37|533.740000||
B|MVIS|20210511|10:30:19|S|100|13.180000||
B|PLTR|20210511|10:30:19|S|540|18.930000||
B|CGNX|20210511|10:30:20|S|50|74.380000||
B|ROKU|20210511|10:30:20|S|90|296.980000||
B|TUP|20210511|10:30:20|S|100|25.900000||
B|AAPL|20210511|10:30:21|S|1|123.370000||
B|BA|20210511|10:30:21|S|5|224.920000||
B|LI|20210511|10:30:21|S|150|16.510000||
B|MRNA|20210511|10:30:21|S|200|156.370000||
B|DDD|20210511|10:30:22|S|25|21.490000||
B|RCON|20210511|10:30:22|S|200|8.250000||
B|CWEN/A|20210511|10:30:23|S|6|23.440000||
B|FISV|20210511|10:30:23|S|20|114.640000||
B|FMO|20210511|10:30:23|S|100|11.740000||
B|HSAQ|20210511|10:30:23|S|100|10.090000||
B|HSAQ|20210511|10:30:23|S|200|10.090000||
B|PLCE|20210511|10:30:23|S|2|73.880000||
B|SPNT|20210511|10:30:23|S|100|10.150000||
B|ZEPP|20210511|10:30:23|S|2|8.850000||
B|SE|20210511|10:30:24|S|200|216.180000||
B|TSLA|20210511|10:30:24|S|90|604.460000||
B|VKI|20210511|10:30:24|S|200|12.280000||
B|AMZN|20210511|10:30:25|S|1|3156.200000||
B|GOOGL|20210511|10:30:25|S|1|2255.580000||
B|MA|20210511|10:30:25|S|20|360.550000||
B|COWN|20210511|10:30:26|S|1|38.980000||
B|LRCX|20210511|10:30:26|S|4|565.290000||
B|NIO|20210511|10:30:26|S|55|33.560000||
B|SE|20210511|10:30:26|S|5|216.110000||
B|TWTR|20210511|10:30:26|S|20|51.260000||
B|BA|20210511|10:30:27|S|10|224.820000||
B|DRI|20210511|10:30:27|S|50|136.740000||
B|EXPI|20210511|10:30:27|S|25|25.310000||
B|LABU|20210511|10:30:27|S|200|55.360000||
B|NCLH|20210511|10:30:27|S|1100|26.720000||
B|PLTR|20210511|10:30:27|S|33|18.915000||
B|PLTR|20210511|10:30:27|S|100|18.915000||
B|PTON|20210511|10:30:27|S|200|83.780000||
B|PTON|20210511|10:30:27|S|200|83.780000||
B|TSLA|20210511|10:30:27|S|1|604.540000||
B|LRCX|20210511|10:30:28|S|20|565.290000||
B|TSLA|20210511|10:30:28|S|2|604.420000||
B|UAA|20210511|10:30:28|S|1|22.550000||
B|ARCT|20210511|10:30:29|S|50|25.860000||
B|KMX|20210511|10:30:29|S|20|123.810000||
B|TSLA|20210511|10:30:29|S|5|604.700000||
B|ARCH|20210511|10:30:30|S|700|51.630000||
B|ARCH|20210511|10:30:30|S|900|51.630000||
B|IWO|20210511|10:30:30|S|50|283.120000||
B|LRCX|20210511|10:30:30|S|10|565.350000||
B|NCLH|20210511|10:30:30|S|1400|26.730000||
B|NXST|20210511|10:30:30|S|2|145.900000||
B|RBLX|20210511|10:30:30|S|100|68.770000||
B|VT|20210511|10:30:30|S|1|100.180000||
B|CROX|20210511|10:30:31|S|100|101.810000||
B|CROX|20210511|10:30:31|S|200|101.810000||
B|MA|20210511|10:30:31|S|20|360.560000||
B|OCGN|20210511|10:30:31|S|1600|9.470000||
B|UVXY|20210511|10:30:31|S|400|4.840000||
B|BA|20210511|10:30:32|S|25|224.910000||
B|BRK/B|20210511|10:30:32|S|100|286.040000||
B|FMO|20210511|10:30:32|S|100|11.680000||
B|HD|20210511|10:30:32|S|10|329.690000||
B|KMX|20210511|10:30:32|S|60|123.800000||
B|NNOX|20210511|10:30:32|S|4|22.040000||
B|SQ|20210511|10:30:32|S|100|209.520000||
B|CERC|20210511|10:30:33|S|700|2.740000||
B|FSLY|20210511|10:30:33|S|100|43.310000||
B|IWO|20210511|10:30:33|S|20|283.090000||
B|LMND|20210511|10:30:33|S|10|67.830000||
B|PRVB|20210511|10:30:33|S|200|6.720000||
B|RIOT|20210511|10:30:33|S|50|27.570000||
B|SPXS|20210511|10:30:33|S|3|27.700000||
B|ELY|20210511|10:30:34|S|100|31.230000||
B|ENPH|20210511|10:30:34|S|10|115.920000||
B|ROKU|20210511|10:30:34|S|30|297.480000||
B|KMX|20210511|10:30:35|S|20|123.790000||
B|OCGN|20210511|10:30:35|S|25|9.480000||
B|PETS|20210511|10:30:35|S|300|29.130000||
B|SPYD|20210511|10:30:35|S|10|41.140000||
B|TSLA|20210511|10:30:35|S|30|605.480000||
B|WORK|20210511|10:30:35|S|200|40.815000||
B|IBB|20210511|10:30:36|S|50|145.840000||
B|NCLH|20210511|10:30:36|S|1500|26.740000||
B|TDY|20210511|10:30:36|S|10|422.110000||
B|ZEV|20210511|10:30:36|E|200|7.060000||
B|APTV|20210511|10:30:37|S|20|138.190000||
B|EWS|20210511|10:30:37|S|100|23.420000||
B|FTV|20210511|10:30:37|S|20|70.670000||
B|HZO|20210511|10:30:37|S|4|61.650000||
B|ISNS|20210511|10:30:37|S|10|7.760000||
B|RKT|20210511|10:30:37|S|100|16.785000||
B|SPLK|20210511|10:30:37|S|20|114.120000||
B|VGT|20210511|10:30:37|S|1|356.400000||
B|ZOM|20210511|10:30:37|S|100|0.775600||
B|AAIC|20210511|10:30:38|S|400|4.000000||
B|CRM|20210511|10:30:38|S|10|211.500000||
B|NIO|20210511|10:30:38|S|35|33.585000||
B|RKT|20210511|10:30:38|S|300|16.770000||
B|ROKU|20210511|10:30:38|S|4|297.470000||
B|SQ|20210511|10:30:38|S|3|209.620000||
B|TSLA|20210511|10:30:38|S|2|604.990000||
B|VFC|20210511|10:30:38|S|20|85.220000||
B|VUZI|20210511|10:30:38|S|26|15.390000||
B|MU|20210511|10:30:39|S|200|78.515000||
B|MVIS|20210511|10:30:39|S|100|13.130000||
B|MVIS|20210511|10:30:39|S|400|13.140000||
B|NIO|20210511|10:30:39|S|1|33.555000||
B|NIO|20210511|10:30:39|S|38|33.570000||
B|PLTR|20210511|10:30:39|S|1200|18.940000||
B|PTIX|20210511|10:30:39|S|300|3.400000||
B|TSLA|20210511|10:30:39|S|50|604.790000||
B|UVXY|20210511|10:30:39|S|1800|4.845000||
B|APTV|20210511|10:30:40|S|20|138.180000||
B|CRL|20210511|10:30:40|S|20|316.460000||
B|HD|20210511|10:30:40|S|2|329.720000||
B|QQQ|20210511|10:30:40|S|120|320.810000||
B|VCR|20210511|10:30:40|S|1|299.050000||
B|WORK|20210511|10:30:40|S|200|40.805000||
B|ECH|20210511|10:30:41|S|100|32.370000||
B|GRWG|20210511|10:30:41|S|90|38.050000||
B|KVHI|20210511|10:30:41|S|4|13.790000||
B|SPCE|20210511|10:30:41|S|10|16.520000||
B|AMD|20210511|10:30:42|S|300|74.870000||
B|FLT|20210511|10:30:42|S|10|276.970000||
B|SPXL|20210511|10:30:42|S|1|94.360000||
B|SPXS|20210511|10:30:42|S|100|27.720000||
B|TGLS|20210511|10:30:42|S|100|17.420000||
B|BEPC|20210511|10:30:43|S|5|38.420000||
B|BXC|20210511|10:30:43|S|15|65.160000||
B|LABD|20210511|10:30:43|S|400|27.750000||
B|LABD|20210511|10:30:43|S|500|27.750000||
B|PLTR|20210511|10:30:43|S|50|18.950000||
B|SPCE|20210511|10:30:43|S|10|16.510000||
B|Z|20210511|10:30:43|S|100|108.890000||
B|ZM|20210511|10:30:43|E|50|284.150000||
B|ZM|20210511|10:30:43|E|50|284.154000||
B|BABA|20210511|10:30:44|S|20|216.030000||
B|FCX|20210511|10:30:44|S|400|42.630000||
B|FISV|20210511|10:30:44|S|21|114.610000||
B|FISV|20210511|10:30:44|S|100|114.600000||
B|MA|20210511|10:30:44|S|19|360.540000||
B|Z|20210511|10:30:44|S|7|108.860000||
B|ZBH|20210511|10:30:44|S|100|169.540000||
B|NIO|20210511|10:30:45|S|100|33.610000||
B|RBLX|20210511|10:30:45|S|8|68.960000||
B|TQQQ|20210511|10:30:45|S|100|91.570000||
B|GLD|20210511|10:30:46|S|1|171.640000||
B|TSLA|20210511|10:30:46|S|8|604.900000||
B|VISL|20210511|10:30:46|S|600|2.145000||
B|COIN|20210511|10:30:47|S|20|286.210000||
B|FISV|20210511|10:30:47|S|20|114.600000||
B|FNV|20210511|10:30:47|S|100|147.090000||
B|LQDT|20210511|10:30:47|S|100|26.900000||
B|SPY|20210511|10:30:47|S|72|411.400000||
B|TPR|20210511|10:30:47|S|38|45.180000||
B|TSLA|20210511|10:30:47|S|25|604.750000||
B|TSM|20210511|10:30:47|S|3|110.340000||
B|TUYA|20210511|10:30:47|S|100|15.730000||
B|COIN|20210511|10:30:48|S|15|286.230000||
B|FISV|20210511|10:30:48|S|20|114.610000||
B|NRZ|20210511|10:30:48|S|100|10.205000||
B|VTI|20210511|10:30:48|S|2|212.620000||
B|BTX|20210511|10:30:49|S|200|36.830000||
B|CCIV|20210511|10:30:49|S|100|17.690000||
B|IWO|20210511|10:30:49|S|24|283.140000||
B|PLTR|20210511|10:30:49|S|93|18.995000||
B|WEBL|20210511|10:30:49|S|1|59.590000||
B|IWO|20210511|10:30:50|S|20|283.170000||
B|IWO|20210511|10:30:50|S|40|283.170000||
B|TSLA|20210511|10:30:50|S|60|604.930000||
B|ENPH|20210511|10:30:51|S|1|115.930000||
B|SBUX|20210511|10:30:51|S|176|112.770000||
B|TSLA|20210511|10:30:51|S|1|604.760000||
B|XOP|20210511|10:30:51|S|100|83.140000||
B|IACA|20210511|10:30:52|S|400|9.840000||
B|NUE|20210511|10:30:52|S|100|100.700000||
B|SEAS|20210511|10:30:52|S|40|51.250000||
B|AAPL|20210511|10:30:53|S|2|123.410000||
B|AAPL|20210511|10:30:53|S|300|123.405000||
B|BA|20210511|10:30:53|S|50|224.950000||
B|DQ|20210511|10:30:53|S|100|70.950000||
B|QQQ|20210511|10:30:53|S|52|320.830000||
B|ZM|20210511|10:30:53|S|1|284.180000||
B|APTV|20210511|10:30:55|S|9|138.240000||
B|ARKW|20210511|10:30:55|S|15|127.610000||
B|BABA|20210511|10:30:55|S|2|216.050000||
B|NIO|20210511|10:30:55|S|15|33.720000||
B|PLTR|20210511|10:30:55|S|300|19.025000||
B|PLTR|20210511|10:30:55|S|310|19.050000||
B|PYPL|20210511|10:30:55|S|50|240.790000||
B|FB|20210511|10:30:56|S|20|301.650000||
B|FREQ|20210511|10:30:56|S|300|10.240000||
B|TSLA|20210511|10:30:56|S|9|605.330000||
B|TWLO|20210511|10:30:56|S|2|291.800000||
B|VOO|20210511|10:30:56|S|1|378.370000||
B|OCGN|20210511|10:30:57|S|650|9.540000||
B|OXY|20210511|10:30:57|S|100|24.660000||
B|ROKU|20210511|10:30:57|S|1|297.470000||
B|ARKK|20210511|10:30:58|S|100|101.870000||
B|EWS|20210511|10:30:58|S|100|23.420000||
B|GME|20210511|10:30:58|S|2|138.620000||
B|MMYT|20210511|10:30:58|S|500|24.540000||
B|SGLB|20210511|10:30:58|S|1|3.440000||
B|APTV|20210511|10:30:59|S|24|138.250000||
B|PLTR|20210511|10:30:59|S|400|19.035000||
B|RH|20210511|10:30:59|S|6|651.960000||
B|WMT|20210511|10:30:59|S|5|139.790000||
B|WMT|20210511|10:30:59|S|5|139.790000||
B|WMT|20210511|10:30:59|S|9|139.790000||
B|AAPL|20210511|10:31:00|S|25|123.490000||
B|FATE|20210511|10:31:00|S|100|73.590000||
B|KREF|20210511|10:31:00|S|200|19.380000||
B|NIO|20210511|10:31:00|S|100|33.705000||
B|ZOM|20210511|10:31:00|S|600|0.776300||
B|AHT|20210511|10:31:01|S|100|2.640000||
B|T|20210511|10:31:01|S|100|32.535000||
B|TSLA|20210511|10:31:01|S|10|605.640000||
B|TSLA|20210511|10:31:01|S|50|605.820000||
B|AXON|20210511|10:31:02|S|1|130.910000||
B|BILI|20210511|10:31:02|S|100|94.180000||
B|BILI|20210511|10:31:02|S|100|94.190000||
B|BILI|20210511|10:31:02|S|200|94.180000||
B|DE|20210511|10:31:02|S|50|380.720000||
B|HR|20210511|10:31:02|S|100|30.900000||
B|PLTR|20210511|10:31:02|S|200|19.025000||
B|TSLA|20210511|10:31:02|S|20|606.830000||
B|TTD|20210511|10:31:02|S|1|475.040000||
B|UPST|20210511|10:31:02|S|250|81.940000||
B|W|20210511|10:31:02|S|50|316.450000||
B|ZG|20210511|10:31:02|S|70|110.270000||
B|ZM|20210511|10:31:02|S|20|284.430000||
B|ZOM|20210511|10:31:02|S|100|0.776400||
B|FB|20210511|10:31:03|S|100|301.790000||
B|PDD|20210511|10:31:03|S|100|121.880000||
B|PFE|20210511|10:31:03|S|1000|39.840000||
B|SFIX|20210511|10:31:03|S|4|39.820000||
B|TSLA|20210511|10:31:03|S|2|606.670000||
B|TSLA|20210511|10:31:03|S|50|606.740000||
B|TSLA|20210511|10:31:03|S|100|606.840000||
B|ISRG|20210511|10:31:04|S|1|831.690000||
B|JMIA|20210511|10:31:04|S|97|21.270000||
B|QRVO|20210511|10:31:04|S|1|166.400000||
B|SAIL|20210511|10:31:04|S|100|41.920000||
B|SRET|20210511|10:31:04|S|1|9.775000||
B|SUMO|20210511|10:31:04|S|20|16.230000||
B|TSLA|20210511|10:31:04|S|2|606.430000||
B|TSLA|20210511|10:31:04|S|100|606.740000||
B|W|20210511|10:31:04|S|50|316.530000||
B|AMP|20210511|10:31:05|S|2|255.850000||
B|CHWY|20210511|10:31:05|S|20|69.310000||
B|MPWR|20210511|10:31:05|S|10|314.330000||
B|PVH|20210511|10:31:05|S|10|110.430000||
B|RDFN|20210511|10:31:05|S|100|53.230000||
B|LABU|20210511|10:31:06|S|50|56.000000||
B|FISV|20210511|10:31:07|S|20|114.670000||
B|TEX|20210511|10:31:07|S|20|51.030000||
B|TSLA|20210511|10:31:07|S|100|605.920000||
B|VIXY|20210511|10:31:07|S|30|8.480000||
B|CAR|20210511|10:31:08|S|200|78.980000||
B|COIN|20210511|10:31:08|S|50|286.400000||
B|TSLA|20210511|10:31:08|S|100|605.790000||
B|IAU|20210511|10:31:09|S|2|17.455000||
B|NIO|20210511|10:31:09|S|100|33.740000||
B|NIO|20210511|10:31:09|S|200|33.740000||
B|NIO|20210511|10:31:09|S|278|33.740000||
B|SRET|20210511|10:31:09|S|3|9.775000||
B|VOO|20210511|10:31:09|S|2|378.370000||
B|GS|20210511|10:31:10|S|1|362.530000||
B|NIO|20210511|10:31:10|S|100|33.740000||
B|TSLA|20210511|10:31:10|S|20|605.050000||
B|BSAC|20210511|10:31:11|S|100|22.920000||
B|BSAC|20210511|10:31:11|S|400|22.910000||
B|SPY|20210511|10:31:11|S|200|411.660000||
B|SPY|20210511|10:31:11|S|200|411.660000||
B|TSM|20210511|10:31:11|S|5|110.440000||
B|VOO|20210511|10:31:11|S|2|378.430000||
B|AMD|20210511|10:31:12|S|50|74.970000||
B|CLPT|20210511|10:31:12|S|10|16.900000||
B|EWU|20210511|10:31:12|S|20|33.280000||
B|WDC|20210511|10:31:12|S|100|66.770000||
B|EWS|20210511|10:31:13|S|100|23.420000||
B|SQ|20210511|10:31:13|S|2|209.950000||
B|TSLA|20210511|10:31:13|S|7|604.770000||
B|BABA|20210511|10:31:14|S|62|216.160000||
B|BIIB|20210511|10:31:14|S|3|279.140000||
B|MARA|20210511|10:31:14|S|200|24.450000||
B|PG|20210511|10:31:14|S|1|138.370000||
B|SQBG|20210511|10:31:14|S|72|11.940000||
B|V|20210511|10:31:14|S|16|223.460000||
B|XPEV|20210511|10:31:14|S|100|24.300000||
B|FVRR|20210511|10:31:15|S|3|167.290000||
B|OPEN|20210511|10:31:15|S|2000|16.020000||
B|SOXS|20210511|10:31:15|S|1000|11.455000||
B|SQBG|20210511|10:31:16|S|100|11.940000||
B|BABA|20210511|10:31:17|S|20|216.350000||
B|LABU|20210511|10:31:17|S|100|56.150000||
B|AMZN|20210511|10:31:18|S|1|3157.650000||
B|NIO|20210511|10:31:18|S|100|33.780000||
B|BNTX|20210511|10:31:19|S|200|191.880000||
B|BNTX|20210511|10:31:19|S|294|191.900000||
B|SQBG|20210511|10:31:19|S|200|11.910000||
B|TSLA|20210511|10:31:19|S|50|605.020000||
B|BABA|20210511|10:31:20|S|9|216.280000||
B|BGFV|20210511|10:31:20|S|250|27.390000||
B|GRAY|20210511|10:31:20|S|900|4.010000||
B|IBM|20210511|10:31:20|S|100|144.150000||
B|LYFT|20210511|10:31:20|S|100|48.100000||
B|TSLA|20210511|10:31:20|S|200|605.270000||
B|AMD|20210511|10:31:21|S|100|74.980000||
B|MSFT|20210511|10:31:21|S|100|244.710000||
B|ROKU|20210511|10:31:21|S|100|297.060000||
B|DKNG|20210511|10:31:22|S|800|43.920000||
B|DMTK|20210511|10:31:22|S|100|30.420000||
B|PLTR|20210511|10:31:22|S|100|19.045000||
B|PLUG|20210511|10:31:22|S|2000|20.800000||
B|TSLA|20210511|10:31:22|S|23|604.820000||
B|X|20210511|10:31:22|S|50|27.930000||
B|NIO|20210511|10:31:23|S|2700|33.790000||
B|SPCE|20210511|10:31:23|S|100|16.500000||
B|MELI|20210511|10:31:24|S|1|1367.160000||
B|FTHM|20210511|10:31:25|S|400|27.770000||
B|RBLX|20210511|10:31:25|S|15|68.770000||
B|FTHM|20210511|10:31:26|S|300|27.580000||
B|JKS|20210511|10:31:26|S|100|29.890000||
B|NTEC|20210511|10:31:26|S|100|4.640000||
B|BABA|20210511|10:31:27|S|1|216.290000||
B|HCDI|20210511|10:31:27|S|100|3.250000||
B|HCDI|20210511|10:31:27|S|2000|3.250000||
B|HCDI|20210511|10:31:27|S|3600|3.250000||
B|OCGN|20210511|10:31:27|S|1000|9.510000||
B|RPAY|20210511|10:31:27|S|200|22.360000||
B|TSLA|20210511|10:31:27|S|10|605.040000||
B|ZOM|20210511|10:31:28|S|200|0.780000||
B|APDN|20210511|10:31:29|S|30|5.990000||
B|MELI|20210511|10:31:29|S|1|1367.520000||
B|MTZ|20210511|10:31:29|S|100|114.810000||
B|VUZI|20210511|10:31:29|S|50|15.440000||
B|PLTR|20210511|10:31:30|S|5|19.055000||
B|VOO|20210511|10:31:30|S|10|378.650000||
B|CWEB|20210511|10:31:31|S|5|44.520000||
B|HD|20210511|10:31:31|S|1|330.150000||
B|TSLA|20210511|10:31:31|S|50|606.380000||
B|V|20210511|10:31:31|S|5|223.500000||
B|AMD|20210511|10:31:32|S|74|75.020000||
B|DLA|20210511|10:31:33|S|4|33.410000||
B|GNW|20210511|10:31:33|S|39|4.055000||
B|SOXL|20210511|10:31:33|S|50|29.650000||
B|TSLA|20210511|10:31:33|S|100|605.930000||
B|NIO|20210511|10:31:34|S|2|33.800000||
B|TAN|20210511|10:31:35|S|3|70.820000||
B|TQQQ|20210511|10:31:35|S|30|91.860000||
B|TSLA|20210511|10:31:35|S|2|605.770000||
B|ATOS|20210511|10:31:36|S|900|2.750000||
B|IBM|20210511|10:31:36|S|100|144.130000||
B|PLTR|20210511|10:31:36|S|300|19.000000||
B|TSLA|20210511|10:31:36|S|7|605.690000||
B|TSLA|20210511|10:31:36|S|77|605.740000||
B|VTI|20210511|10:31:36|S|100|212.920000||
B|AIQ|20210511|10:31:37|S|3|27.590000||
B|FB|20210511|10:31:37|S|1|301.610000||
B|ETSY|20210511|10:31:38|S|20|165.590000||
B|OPGN|20210511|10:31:38|S|400|2.180000||
B|SFIX|20210511|10:31:38|S|1245|39.930000||
B|SOXL|20210511|10:31:38|S|100|29.650000||
B|SPY|20210511|10:31:38|S|5|411.930000||
B|TSLA|20210511|10:31:38|S|10|605.760000||
B|DIS|20210511|10:31:39|S|3|179.720000||
B|MP|20210511|10:31:39|S|400|26.150000||
B|PTIX|20210511|10:31:39|S|100|3.420000||
B|SPI|20210511|10:31:39|S|20|5.580000||
B|ZTO|20210511|10:31:39|S|50|30.910000||
B|CHWY|20210511|10:31:40|S|50|69.440000||
B|NIO|20210511|10:31:40|S|2000|33.820000||
B|NIO|20210511|10:31:40|S|2000|33.820000||
B|PFE|20210511|10:31:40|S|5|39.840000||
B|PHUN|20210511|10:31:40|S|66|1.325000||
B|AMZN|20210511|10:31:42|S|15|3163.850000||
B|BRK/B|20210511|10:31:42|S|100|286.490000||
B|PATH|20210511|10:31:42|S|20|67.440000||
B|SQ|20210511|10:31:42|S|50|210.410000||
B|ARKK|20210511|10:31:43|S|100|102.060000||
B|DQ|20210511|10:31:43|S|20|71.520000||
B|PLTR|20210511|10:31:43|S|100|19.040000||
B|SEDG|20210511|10:31:43|S|30|208.100000||
B|NIO|20210511|10:31:44|S|50|33.800000||
B|PLTR|20210511|10:31:44|S|1900|19.050000||
B|COIN|20210511|10:31:45|S|1|286.930000||
B|ESEA|20210511|10:31:45|S|21|18.410000||
B|IBN|20210511|10:31:45|S|1000|16.480000||
B|MA|20210511|10:31:45|S|200|360.440000||
B|NIO|20210511|10:31:45|S|100|33.780000||
B|SOXL|20210511|10:31:45|S|10|29.640000||
B|SQBG|20210511|10:31:45|S|10|12.090000||
B|TSLA|20210511|10:31:45|S|10|605.540000||
B|TSLA|20210511|10:31:46|S|25|605.960000||
B|GOOG|20210511|10:31:47|S|1|2298.870000||
B|VOO|20210511|10:31:47|S|1|378.640000||
B|NET|20210511|10:31:48|S|30|67.500000||
B|SE|20210511|10:31:48|S|1|216.980000||
B|SEDG|20210511|10:31:48|S|100|207.750000||
B|TRV|20210511|10:31:48|S|2|158.000000||
B|TSLA|20210511|10:31:48|S|2|605.690000||
B|ZOM|20210511|10:31:48|S|50|0.779900||
B|BA|20210511|10:31:49|S|5|225.470000||
B|PHUN|20210511|10:31:49|S|200|1.325000||
B|CHAU|20210511|10:31:50|S|100|39.630000||
B|SFIX|20210511|10:31:50|S|400|39.920000||
B|SQBG|20210511|10:31:50|S|120|12.090000||
B|VYM|20210511|10:31:50|S|5|106.360000||
B|KODK|20210511|10:31:51|S|1607|6.890000||
B|TGLS|20210511|10:31:51|S|70|17.490000||
B|TSLA|20210511|10:31:51|S|2|605.550000||
B|VOO|20210511|10:31:51|S|7|378.560000||
B|IMMP|20210511|10:31:52|S|100|3.730000||
B|IMMP|20210511|10:31:52|S|200|3.730000||
B|IMMP|20210511|10:31:52|S|500|3.730000||
B|SPY|20210511|10:31:52|S|30|411.780000||
B|TGLS|20210511|10:31:52|S|400|17.430000||
B|TSLA|20210511|10:31:52|S|100|605.520000||
B|TSLA|20210511|10:31:52|S|100|605.670000||
B|TSLA|20210511|10:31:52|S|100|605.670000||
B|XPEV|20210511|10:31:52|S|1200|24.310000||
B|BABA|20210511|10:31:53|S|1|216.290000||
B|EDR|20210511|10:31:53|S|4|29.750000||
B|IWO|20210511|10:31:53|S|2000|283.680000||
B|ZI|20210511|10:31:53|S|5|39.930000||
B|TSLA|20210511|10:31:54|S|10|605.100000||
B|XPEV|20210511|10:31:54|S|1000|24.290000||
B|ZS|20210511|10:31:54|S|100|164.800000||
B|DDD|20210511|10:31:55|S|6|21.490000||
B|PLTR|20210511|10:31:55|S|5|19.005000||
B|SE|20210511|10:31:55|S|70|216.880000||
B|XPEV|20210511|10:31:55|S|100|24.280000||
B|BRK/B|20210511|10:31:56|S|1|286.540000||
B|NIO|20210511|10:31:56|S|100|33.760000||
B|NIO|20210511|10:31:56|S|200|33.750000||
B|NIO|20210511|10:31:56|S|2000|33.760000||
B|NOW|20210511|10:31:56|S|5|471.040000||
B|SRNG|20210511|10:31:56|S|400|9.910000||
B|TSLA|20210511|10:31:56|S|8|605.460000||
B|TSLA|20210511|10:31:56|S|99|605.420000||
B|XPEV|20210511|10:31:56|S|500|24.270000||
B|ARKK|20210511|10:31:57|S|2|101.960000||
B|DG|20210511|10:31:57|S|33|214.300000||
B|PDD|20210511|10:31:57|S|100|121.770000||
B|TSLA|20210511|10:31:57|S|8|605.430000||
B|TSN|20210511|10:31:57|S|2|78.850000||
B|ABNB|20210511|10:31:58|S|20|140.760000||
B|BAR|20210511|10:31:58|S|2|18.205000||
B|TTD|20210511|10:31:58|S|3|476.070000||
B|UFS|20210511|10:31:58|S|200|54.200000||
B|WFC|20210511|10:31:58|S|100|45.990000||
B|ZOM|20210511|10:31:58|S|100|0.780000||
B|ZOM|20210511|10:31:58|S|100|0.780200||
B|ZOM|20210511|10:31:58|S|400|0.780000||
B|BYND|20210511|10:31:59|S|100|104.870000||
B|PBW|20210511|10:31:59|S|4|74.440000||
B|PLTR|20210511|10:31:59|S|400|18.995000||
B|PLTR|20210511|10:31:59|S|2000|19.000000||
B|TSLA|20210511|10:31:59|S|1|605.380000||
B|TSLA|20210511|10:31:59|S|100|605.330000||
B|U|20210511|10:31:59|S|18|80.930000||
B|ORLY|20210511|10:32:00|S|170|555.980000||
B|SKYW|20210511|10:32:00|S|50|46.560000||
B|SPCE|20210511|10:32:00|S|10|16.500000||
B|TSLA|20210511|10:32:00|S|50|605.370000||
B|BA|20210511|10:32:01|S|37|225.170000||
B|FB|20210511|10:32:01|S|2|301.490000||
B|GME|20210511|10:32:02|S|1|138.620000||
B|MCD|20210511|10:32:02|S|1|234.800000||
B|TSLA|20210511|10:32:02|S|1|604.620000||
B|U|20210511|10:32:02|S|2|80.840000||
B|NIO|20210511|10:32:03|S|10|33.690000||
B|ROKU|20210511|10:32:03|S|100|296.120000||
B|ROKU|20210511|10:32:03|S|400|296.090000||
B|SPY|20210511|10:32:03|S|66|411.500000||
B|U|20210511|10:32:03|S|10|80.840000||
B|ZOM|20210511|10:32:03|S|100|0.780700||
B|ARKK|20210511|10:32:04|S|5|101.860000||
B|DDD|20210511|10:32:04|S|100|21.360000||
B|PTC|20210511|10:32:04|S|300|127.890000||
B|ARMK|20210511|10:32:05|S|50|37.020000||
B|TSLA|20210511|10:32:05|S|100|604.190000||
B|TWOU|20210511|10:32:05|S|300|34.470000||
B|TWOU|20210511|10:32:05|S|1700|34.470000||
B|ZM|20210511|10:32:05|S|1|284.236000||
B|AVGO|20210511|10:32:06|S|1|428.890000||
B|FB|20210511|10:32:06|S|100|301.410000||
B|TSLA|20210511|10:32:06|S|1|604.840000||
B|TWOU|20210511|10:32:06|S|200|34.410000||
B|FB|20210511|10:32:07|S|100|301.510000||
B|GPS|20210511|10:32:07|S|500|33.620000||
B|TSLA|20210511|10:32:07|S|5|604.800000||
B|TWOU|20210511|10:32:07|S|1300|34.370000||
B|AMZN|20210511|10:32:08|S|2|3160.510000||
B|RHE|20210511|10:32:08|S|700|14.800100||
B|ARCC|20210511|10:32:09|S|100|18.890000||
B|AAPL|20210511|10:32:10|S|300|123.495000||
B|AMAT|20210511|10:32:10|S|10|119.510000||
B|FTCH|20210511|10:32:10|S|112|40.670000||
B|NIO|20210511|10:32:10|S|10|33.730000||
B|SPXS|20210511|10:32:10|S|20|27.670000||
B|TSLA|20210511|10:32:10|S|100|604.530000||
B|TSLA|20210511|10:32:10|S|100|604.590000||
B|AMD|20210511|10:32:11|S|200|74.930000||
B|BEKE|20210511|10:32:11|S|4|46.860000||
B|BNTX|20210511|10:32:11|S|10|192.120000||
B|INFY|20210511|10:32:11|S|590|18.060000||
B|LAD|20210511|10:32:11|S|1|359.020000||
B|M|20210511|10:32:11|S|1|16.830000||
B|PENN|20210511|10:32:12|S|200|78.050000||
B|TSLA|20210511|10:32:12|S|5|604.640000||
B|TSLA|20210511|10:32:12|S|40|604.650000||
B|V|20210511|10:32:12|S|9|223.270000||
B|ZOM|20210511|10:32:12|S|100|0.780700||
B|ZOM|20210511|10:32:12|S|100|0.780700||
B|MCD|20210511|10:32:13|S|20|234.830000||
B|TSLA|20210511|10:32:13|S|3|605.080000||
B|TSLA|20210511|10:32:13|S|5|605.080000||
B|ZI|20210511|10:32:13|S|75|39.970000||
B|BYND|20210511|10:32:14|S|125|104.730000||
B|HD|20210511|10:32:14|S|5|329.940000||
B|HTGC|20210511|10:32:14|S|3|16.680000||
B|ZOM|20210511|10:32:14|S|61|0.780700||
B|AAPL|20210511|10:32:15|S|357|123.445000||
B|ARW|20210511|10:32:15|S|258|115.570000||
B|BABA|20210511|10:32:15|S|4|216.170000||
B|LABU|20210511|10:32:15|S|100|56.300000||
B|ZOM|20210511|10:32:15|S|39|0.780900||
B|ZOM|20210511|10:32:15|S|100|0.781000||
B|ZOM|20210511|10:32:15|S|100|0.781000||
B|AAPL|20210511|10:32:16|S|108|123.455000||
B|BSAC|20210511|10:32:16|S|100|22.910000||
B|MTZ|20210511|10:32:16|S|76|114.690000||
B|SPCE|20210511|10:32:16|S|300|16.490000||
B|MSFT|20210511|10:32:17|S|100|244.550000||
B|RIOT|20210511|10:32:17|S|30|27.680000||
B|SPY|20210511|10:32:17|S|50|411.580000||
B|TSLA|20210511|10:32:18|S|3|604.650000||
B|ZEN|20210511|10:32:18|S|100|134.465000||
B|HD|20210511|10:32:19|S|1|330.010000||
B|MGNI|20210511|10:32:19|S|700|26.790000||
B|U|20210511|10:32:19|S|10|80.870000||
B|BTX|20210511|10:32:20|S|100|36.740000||
B|WOOD|20210511|10:32:20|S|100|95.460000||
B|ZEN|20210511|10:32:20|S|100|134.445000||
B|TSLA|20210511|10:32:21|S|14|604.580000||
B|TSLA|20210511|10:32:21|S|50|604.300000||
B|BRK/B|20210511|10:32:22|S|1|286.390000||
B|DDD|20210511|10:32:22|S|6|21.480000||
B|ZOM|20210511|10:32:22|S|2|0.780900||
B|IPOE|20210511|10:32:23|S|162|15.420000||
B|LAZR|20210511|10:32:23|S|10|19.540000||
B|SOXL|20210511|10:32:23|S|10|29.520000||
B|TSLA|20210511|10:32:23|S|74|604.050000||
B|ABNB|20210511|10:32:24|S|10|140.610000||
B|BMA|20210511|10:32:25|S|1|13.600000||
B|PHUN|20210511|10:32:25|S|216|1.320000||
B|PHUN|20210511|10:32:25|S|1500|1.320000||
B|PHUN|20210511|10:32:25|S|2000|1.320000||
B|PHUN|20210511|10:32:25|S|2500|1.320000||
B|TSLA|20210511|10:32:25|S|50|603.900000||
B|ZTO|20210511|10:32:25|S|10|30.890000||
B|ZTO|20210511|10:32:25|S|10|30.890000||
B|FND|20210511|10:32:26|S|100|104.890000||
B|FND|20210511|10:32:26|S|1900|104.850000||
B|SOXL|20210511|10:32:26|S|20|29.530000||
B|URG|20210511|10:32:26|S|600|1.335000||
B|GPS|20210511|10:32:27|S|600|33.680000||
B|NIO|20210511|10:32:27|S|500|33.680000||
B|ATOS|20210511|10:32:28|S|900|2.745000||
B|TSLA|20210511|10:32:28|S|50|603.380000||
B|ZS|20210511|10:32:28|S|100|164.525000||
B|ZS|20210511|10:32:28|S|100|164.525000||
B|COVAU|20210511|10:32:29|S|400|9.990000||
B|GPS|20210511|10:32:29|S|400|33.700000||
B|RMO|20210511|10:32:29|S|600|6.880000||
B|TSLA|20210511|10:32:29|S|100|603.150000||
B|TSLA|20210511|10:32:29|S|150|603.160000||
B|GLTO|20210511|10:32:30|S|1|5.140000||
B|ROKU|20210511|10:32:30|S|35|296.800000||
B|MSFT|20210511|10:32:31|S|1|244.400000||
B|VOO|20210511|10:32:31|S|1|378.120000||
B|CLVR|20210511|10:32:32|S|1|8.550000||
B|FB|20210511|10:32:32|S|2|301.240000||
B|GPS|20210511|10:32:32|S|2000|33.730000||
B|NVAX|20210511|10:32:32|S|10|135.420000||
B|TSLA|20210511|10:32:32|S|1|603.910000||
B|ZEV|20210511|10:32:32|E|50|7.080000||
B|COVAU|20210511|10:32:33|S|400|9.990000||
B|MSFT|20210511|10:32:33|S|1|244.430000||
B|SPY|20210511|10:32:33|S|1200|411.350000||
B|TSLA|20210511|10:32:33|S|188|603.670000||
B|DOCU|20210511|10:32:34|S|50|186.560000||
B|GPS|20210511|10:32:34|S|400|33.740000||
B|SSO|20210511|10:32:34|S|500|109.850000||
B|AAPL|20210511|10:32:35|S|3|123.420000||
B|GPS|20210511|10:32:35|S|400|33.750000||
B|GPS|20210511|10:32:35|S|400|33.760000||
B|NBEV|20210511|10:32:35|S|150|2.015000||
B|ZEV|20210511|10:32:35|E|648|7.080000||
B|GPS|20210511|10:32:36|S|400|33.770000||
B|PLTR|20210511|10:32:36|S|141|18.950000||
B|TX|20210511|10:32:36|S|3|39.650000||
B|SSO|20210511|10:32:37|S|100|109.850000||
B|SSO|20210511|10:32:37|S|100|109.850000||
B|SSO|20210511|10:32:37|S|300|109.850000||
B|TSLA|20210511|10:32:37|S|50|603.480000||
B|UAL|20210511|10:32:37|S|14|51.505000||
B|ADCT|20210511|10:32:38|S|100|20.850000||
B|TSLA|20210511|10:32:38|S|32|603.730000||
B|ZI|20210511|10:32:38|S|5|39.930000||
B|AAPL|20210511|10:32:39|S|166|123.445000||
B|BSAC|20210511|10:32:39|S|100|22.920000||
B|BSAC|20210511|10:32:39|S|300|22.920000||
B|SSO|20210511|10:32:39|S|100|109.880000||
B|OMF|20210511|10:32:40|S|100|54.130000||
B|TGLS|20210511|10:32:40|S|5|17.550000||
B|ZBH|20210511|10:32:40|S|100|169.350000||
B|DDD|20210511|10:32:41|S|100|21.530000||
B|RBLX|20210511|10:32:41|S|100|68.880000||
B|SCHW|20210511|10:32:41|S|100|70.310000||
B|TSLA|20210511|10:32:41|S|100|603.510000||
B|ZBRA|20210511|10:32:41|S|5|469.770000||
B|SPLG|20210511|10:32:42|S|2|48.370000||
B|NIO|20210511|10:32:43|S|500|33.670000||
B|PLTR|20210511|10:32:43|S|400|18.950000||
B|SQ|20210511|10:32:43|S|4|209.630000||
B|TZOO|20210511|10:32:43|S|4|17.290000||
B|ZNGA|20210511|10:32:43|S|4|10.370000||
B|PLTR|20210511|10:32:44|S|1000|18.930000||
B|SITM|20210511|10:32:44|S|20|81.040000||
B|ZS|20210511|10:32:44|S|56|164.230000||
B|IWM|20210511|10:32:45|S|84|215.640000||
B|SOI|20210511|10:32:45|S|96|10.110000||
B|ZTO|20210511|10:32:46|S|50|30.920000||
B|HZO|20210511|10:32:47|S|22|61.660000||
B|VOO|20210511|10:32:47|S|1|378.080000||
B|ARKW|20210511|10:32:48|S|100|127.400000||
B|ARKW|20210511|10:32:48|S|100|127.420000||
B|ARKW|20210511|10:32:48|S|152|127.420000||
B|GHVI|20210511|10:32:48|S|2|11.030000||
B|SOXL|20210511|10:32:48|S|3|29.510000||
B|TSM|20210511|10:32:48|S|1|110.180000||
B|DIS|20210511|10:32:49|S|2|179.350000||
B|ESEA|20210511|10:32:49|S|33|18.600000||
B|MAIN|20210511|10:32:49|S|15|40.200000||
B|VTI|20210511|10:32:49|S|1|212.610000||
B|COIN|20210511|10:32:50|S|100|286.520000||
B|COIN|20210511|10:32:50|S|100|286.950000||
B|DDD|20210511|10:32:50|S|50|21.520000||
B|SOXS|20210511|10:32:50|S|1200|11.510000||
B|VT|20210511|10:32:50|S|300|100.140000||
B|BA|20210511|10:32:51|S|35|225.060000||
B|BTX|20210511|10:32:51|S|100|36.360000||
B|COHU|20210511|10:32:51|S|750|35.680000||
B|COIN|20210511|10:32:51|S|100|287.070000||
B|COIN|20210511|10:32:51|S|200|287.070000||
B|SQ|20210511|10:32:52|S|50|209.430000||
B|AMZN|20210511|10:32:53|S|1|3158.560000||
B|TSLA|20210511|10:32:53|S|30|604.270000||
B|VTI|20210511|10:32:53|S|1|212.590000||
B|MNRL|20210511|10:32:54|S|1|17.650000||
B|NIO|20210511|10:32:54|S|200|33.640000||
B|U|20210511|10:32:54|S|10|80.810000||
B|X|20210511|10:32:54|S|200|27.890000||
B|ZOM|20210511|10:32:54|S|200|0.781000||
B|BRK/B|20210511|10:32:55|S|100|286.230000||
B|DDD|20210511|10:32:55|S|187|21.520000||
B|LPCN|20210511|10:32:55|S|400|1.480000||
B|TTD|20210511|10:32:55|S|25|475.410000||
B|ZOM|20210511|10:32:55|S|100|0.781100||
B|ZOM|20210511|10:32:55|S|200|0.781000||
B|ZOM|20210511|10:32:55|S|200|0.781100||
B|EXAS|20210511|10:32:56|S|17|97.170000||
B|LRCX|20210511|10:32:57|S|2|564.700000||
B|MSFT|20210511|10:32:57|S|1|244.290000||
B|DIS|20210511|10:32:58|S|6|179.260000||
B|IBM|20210511|10:32:58|S|100|143.980000||
B|BBD|20210511|10:32:59|S|115|4.650000||
B|ORCL|20210511|10:32:59|S|30|77.785000||
B|ORCL|20210511|10:32:59|S|200|77.785000||
B|ADBE|20210511|10:33:00|S|1|475.490000||
B|BBY|20210511|10:33:00|S|20|120.420000||
B|TQQQ|20210511|10:33:00|S|600|91.420000||
B|GOOG|20210511|10:33:01|S|5|2294.360000||
B|NVAX|20210511|10:33:01|S|41|135.580000||
B|TSLA|20210511|10:33:01|S|200|604.210000||
B|DDD|20210511|10:33:02|S|628|21.530000||
B|KLAC|20210511|10:33:02|S|3|291.330000||
B|LMND|20210511|10:33:02|S|5|67.935000||
B|ERJ|20210511|10:33:03|S|645|12.190000||
B|MX|20210511|10:33:03|S|42|24.000000||
B|NIO|20210511|10:33:03|S|1000|33.690000||
B|TWLO|20210511|10:33:03|S|100|291.590000||
B|ADBE|20210511|10:33:04|S|100|475.440000||
B|ARKK|20210511|10:33:04|S|3|101.860000||
B|LVHD|20210511|10:33:04|E|1|36.870000||
B|RIOT|20210511|10:33:04|S|40|27.580000||
B|TSLA|20210511|10:33:04|S|1|604.480000||
B|VAW|20210511|10:33:04|S|5|190.370000||
B|GLD|20210511|10:33:05|S|1|171.470000||
B|TSLA|20210511|10:33:05|S|8|604.550000||
B|PFE|20210511|10:33:06|S|10|39.750000||
B|CHPT|20210511|10:33:07|S|100|21.060000||
B|SQBG|20210511|10:33:07|S|100|12.080000||
B|UNP|20210511|10:33:07|S|1|225.120000||
B|GMOM|20210511|10:33:08|S|1|30.120000||
B|LPCN|20210511|10:33:08|S|1600|1.480000||
B|MSFT|20210511|10:33:08|S|1|244.290000||
B|PDD|20210511|10:33:08|S|200|121.600000||
B|CRM|20210511|10:33:09|S|1|211.570000||
B|PDD|20210511|10:33:09|S|67|121.510000||
B|SCHW|20210511|10:33:09|S|100|70.340000||
B|TSLA|20210511|10:33:09|S|1|604.050000||
B|VTI|20210511|10:33:09|S|1|212.600000||
B|EVBG|20210511|10:33:10|S|19|116.860000||
B|SPXS|20210511|10:33:10|S|50|27.720000||
B|ZUMZ|20210511|10:33:10|S|2|42.460000||
B|FB|20210511|10:33:11|S|2000|301.200000||
B|TSLA|20210511|10:33:11|S|1|603.450000||
B|TSLA|20210511|10:33:11|S|100|603.500000||
B|AMPG|20210511|10:33:12|S|250|3.890000||
B|GLD|20210511|10:33:12|S|2|171.490000||
B|LYFT|20210511|10:33:12|S|42|48.060000||
B|MU|20210511|10:33:13|S|250|78.530000||
B|SNAP|20210511|10:33:13|S|400|51.180000||
B|SNAP|20210511|10:33:13|S|500|51.180000||
B|TSLA|20210511|10:33:13|S|40|604.310000||
B|AI|20210511|10:33:14|S|20|51.270000||
B|SII|20210511|10:33:14|S|100|44.760000||
B|SOXL|20210511|10:33:14|S|100|29.540000||
B|TSLA|20210511|10:33:14|S|25|604.300000||
B|NTEC|20210511|10:33:15|S|100|4.290000||
B|COIN|20210511|10:33:16|S|10|286.910000||
B|TXN|20210511|10:33:16|S|125|178.760000||
B|COIN|20210511|10:33:17|S|1|286.920000||
B|LOW|20210511|10:33:17|S|10|201.860000||
B|DDD|20210511|10:33:18|S|7|21.530000||
B|EKSO|20210511|10:33:18|S|100|5.490000||
B|SONY|20210511|10:33:18|S|1|94.960000||
B|COIN|20210511|10:33:19|S|100|286.520000||
B|COIN|20210511|10:33:19|S|100|286.540000||
B|COIN|20210511|10:33:19|S|100|286.580000||
B|COIN|20210511|10:33:19|S|100|286.620000||
B|PLTR|20210511|10:33:19|S|8|18.950000||
B|PLTR|20210511|10:33:19|S|82|18.950000||
B|TSLA|20210511|10:33:19|S|5|604.240000||
B|TSLA|20210511|10:33:19|S|5|604.270000||
B|CAT|20210511|10:33:20|S|1|237.950000||
B|LIT|20210511|10:33:20|S|2|59.690000||
B|VXX|20210511|10:33:21|S|50|41.450000||
B|BEST|20210511|10:33:22|S|200|1.220000||
B|NTEC|20210511|10:33:22|S|100|4.500000||
B|TSLA|20210511|10:33:23|S|2|604.170000||
B|ZNGA|20210511|10:33:23|S|100|10.375000||
B|NIO|20210511|10:33:24|S|15|33.655000||
B|SPY|20210511|10:33:24|S|100|411.430000||
B|TSLA|20210511|10:33:24|S|8|604.420000||
B|CPNG|20210511|10:33:25|S|500|36.630000||
B|DDD|20210511|10:33:25|S|100|21.610000||
B|TSLA|20210511|10:33:25|S|25|604.645000||
B|BZUN|20210511|10:33:26|S|1|31.070000||
B|EBAY|20210511|10:33:26|S|63|59.350000||
B|TSLA|20210511|10:33:26|S|100|604.600000||
B|NBW|20210511|10:33:27|S|75|14.420000||
B|NIO|20210511|10:33:28|S|50|33.635000||
B|TSLA|20210511|10:33:28|S|10|604.510000||
B|VB|20210511|10:33:28|S|10|215.900000||
B|TSLA|20210511|10:33:29|S|100|604.280000||
B|TSLA|20210511|10:33:29|S|100|604.280000||
B|U|20210511|10:33:29|S|10|80.820000||
B|ARKK|20210511|10:33:30|S|100|101.830000||
B|ROKU|20210511|10:33:30|S|200|297.060000||
B|RXT|20210511|10:33:30|S|43|18.820000||
B|MGNI|20210511|10:33:31|S|15|26.790000||
B|PLTR|20210511|10:33:32|S|13|18.925000||
B|ZTO|20210511|10:33:32|S|60|30.930000||
B|AIQ|20210511|10:33:33|S|5|27.550000||
B|NVDA|20210511|10:33:33|S|14|556.320000||
B|TSLA|20210511|10:33:33|S|2|603.700000||
B|YINN|20210511|10:33:33|S|200|16.255000||
B|BIDU|20210511|10:33:34|S|1|181.270000||
B|MO|20210511|10:33:34|S|1|50.530000||
B|VOO|20210511|10:33:34|S|3|378.160000||
B|ZOM|20210511|10:33:34|S|500|0.782900||
B|ATOS|20210511|10:33:35|S|33|2.735000||
B|BA|20210511|10:33:35|S|3|225.240000||
B|COIN|20210511|10:33:35|S|1|286.440000||
B|TSLA|20210511|10:33:35|S|5|603.320000||
B|ARKK|20210511|10:33:36|S|10|101.830000||
B|DESP|20210511|10:33:36|S|575|12.490000||
B|ZI|20210511|10:33:36|S|2|40.010000||
B|VOO|20210511|10:33:37|S|1|378.160000||
B|HON|20210511|10:33:38|S|6|225.410000||
B|NCLH|20210511|10:33:38|S|100|26.840000||
B|PLTR|20210511|10:33:38|S|23|18.950000||
B|RZA|20210511|10:33:38|S|100|26.330000||
B|RBLX|20210511|10:33:39|S|11|69.230000||
B|ZTO|20210511|10:33:39|S|10|30.940000||
B|GGB|20210511|10:33:40|S|20|6.940000||
B|MD|20210511|10:33:40|S|6|30.470000||
B|SQQQ|20210511|10:33:40|S|350|12.645000||
B|ZM|20210511|10:33:40|S|11|283.970000||
B|ZM|20210511|10:33:40|S|21|283.970000||
B|ZM|20210511|10:33:40|S|25|283.970000||
B|ZM|20210511|10:33:40|S|43|283.970000||
B|TAL|20210511|10:33:41|S|100|53.020000||
B|VALE|20210511|10:33:41|S|200|22.185000||
B|OIH|20210511|10:33:42|S|10|208.530000||
B|TSLA|20210511|10:33:42|S|25|603.100000||
B|SQ|20210511|10:33:43|S|5|209.310000||
B|TSLA|20210511|10:33:43|S|100|602.890000||
B|GSBD|20210511|10:33:44|S|10|19.580000||
B|DKNG|20210511|10:33:45|S|100|43.750000||
B|GOLD|20210511|10:33:45|S|20|23.785000||
B|TSLA|20210511|10:33:45|S|162|602.980000||
B|TSLA|20210511|10:33:45|S|200|603.330000||
B|TSLA|20210511|10:33:45|S|1600|603.150000||
B|HVT|20210511|10:33:46|S|50|44.070000||
B|NVDA|20210511|10:33:46|S|2|556.270000||
B|ZOM|20210511|10:33:46|S|100|0.782500||
B|ARKW|20210511|10:33:47|S|1|127.480000||
B|APPS|20210511|10:33:48|S|3|59.330000||
B|MRVI|20210511|10:33:48|S|10|35.320000||
B|NIO|20210511|10:33:49|S|200|33.570000||
B|PCAR|20210511|10:33:49|S|113|94.590000||
B|TSLA|20210511|10:33:49|S|18|603.570000||
B|U|20210511|10:33:49|S|10|80.770000||
B|AFRM|20210511|10:33:50|S|1|52.820000||
B|DDD|20210511|10:33:50|S|100|21.370000||
B|DDD|20210511|10:33:50|S|100|21.380000||
B|HSAQ|20210511|10:33:50|S|50|10.090000||
B|TSLA|20210511|10:33:50|S|100|603.720000||
B|Z|20210511|10:33:50|S|100|108.990000||
B|MSFT|20210511|10:33:51|S|80|244.220000||
B|GLD|20210511|10:33:52|S|1|171.460000||
B|GOOGL|20210511|10:33:52|S|3|2253.320000||
B|TSLA|20210511|10:33:52|S|10|604.160000||
B|ABNB|20210511|10:33:53|S|100|140.560000||
B|IAC|20210511|10:33:53|S|10|223.875000||
B|RPRX|20210511|10:33:53|S|10|40.950000||
B|GLD|20210511|10:33:54|S|5|171.450000||
B|TSLA|20210511|10:33:54|S|100|604.000000||
B|VOO|20210511|10:33:54|S|1|378.300000||
B|ZEN|20210511|10:33:55|S|100|134.070000||
B|NTEC|20210511|10:33:56|S|100|4.500000||
B|AEI|20210511|10:33:57|S|100|4.020000||
B|APEI|20210511|10:33:57|S|30|25.500000||
B|GRWG|20210511|10:33:57|S|500|38.230000||
B|AMZN|20210511|10:33:58|S|10|3164.700000||
B|AU|20210511|10:33:58|S|20|22.460000||
B|TSLA|20210511|10:33:58|S|40|604.250000||
B|ATOS|20210511|10:33:59|S|2000|2.750000||
B|ATOS|20210511|10:33:59|S|2000|2.750000||
B|BTX|20210511|10:33:59|S|600|36.960000||
B|KTOS|20210511|10:33:59|S|2000|24.690000||
B|MCD|20210511|10:33:59|S|1|234.910000||
B|TSEM|20210511|10:33:59|S|100|26.740000||
B|VAL|20210511|10:33:59|S|1000|22.030000||
B|AMZN|20210511|10:34:00|S|13|3163.460000||
B|FSLR|20210511|10:34:00|S|300|70.950000||
B|ISNS|20210511|10:34:00|S|21|7.750000||
B|JACK|20210511|10:34:00|S|2|121.180000||
B|SNOW|20210511|10:34:00|S|100|191.490000||
B|SPCE|20210511|10:34:00|S|60|16.410000||
B|ZUO|20210511|10:34:00|S|100|14.860000||
B|CHPT|20210511|10:34:01|S|100|21.050000||
B|SHOP|20210511|10:34:01|S|26|1056.400000||
B|UFPI|20210511|10:34:01|S|50|83.380000||
B|ZBH|20210511|10:34:01|S|24|169.350000||
B|FB|20210511|10:34:02|S|50|301.550000||
B|HR|20210511|10:34:02|S|100|30.930000||
B|LPX|20210511|10:34:02|S|40|69.860000||
B|NOW|20210511|10:34:02|S|73|470.790000||
B|SPCE|20210511|10:34:02|S|50|16.420000||
B|TSLA|20210511|10:34:02|S|22|605.750000||
B|VUG|20210511|10:34:02|S|2|261.100000||
B|ZGNX|20210511|10:34:02|S|100|18.530000||
B|APEI|20210511|10:34:03|S|2|25.570000||
B|DDD|20210511|10:34:03|S|49|21.480000||
B|NIO|20210511|10:34:03|S|60|33.700000||
B|TSLA|20210511|10:34:03|S|17|605.850000||
B|VUZI|20210511|10:34:03|S|20|15.390000||
B|CNC|20210511|10:34:04|S|100|69.020000||
B|DIA|20210511|10:34:04|S|100|342.420000||
B|OCGN|20210511|10:34:04|S|296|9.600000||
B|ROKU|20210511|10:34:04|S|90|298.760000||
B|AI|20210511|10:34:05|S|1|51.340000||
B|BTX|20210511|10:34:05|S|20|36.950000||
B|SQQQ|20210511|10:34:05|S|20|12.625000||
B|TSLA|20210511|10:34:05|S|30|605.490000||
B|TSLA|20210511|10:34:05|S|100|604.980000||
B|TSLA|20210511|10:34:05|S|100|605.470000||
B|ZM|20210511|10:34:05|S|50|284.370000||
B|ZM|20210511|10:34:05|S|50|284.370000||
B|VAL|20210511|10:34:06|S|500|22.040000||
B|ZOM|20210511|10:34:08|S|20|0.782500||
B|AMZN|20210511|10:34:10|S|100|3163.520000||
B|GSAT|20210511|10:34:10|S|1400|1.075000||
B|RPRX|20210511|10:34:10|S|10|41.030000||
B|TSLA|20210511|10:34:10|S|3|605.470000||
B|APEI|20210511|10:34:11|S|20|25.570000||
B|AYX|20210511|10:34:11|S|100|77.920000||
B|AYX|20210511|10:34:11|S|100|77.930000||
B|BA|20210511|10:34:11|S|1|225.300000||
B|CREG|20210511|10:34:11|S|10|7.920000||
B|ICE|20210511|10:34:11|S|1|112.740000||
B|SPY|20210511|10:34:11|S|1200|411.560000||
B|SPY|20210511|10:34:11|S|1800|411.560000||
B|U|20210511|10:34:11|S|5|80.910000||
B|TSLA|20210511|10:34:12|S|1|604.830000||
B|TSLA|20210511|10:34:12|S|2|604.830000||
B|OIH|20210511|10:34:13|S|100|208.570000||
B|OIH|20210511|10:34:13|S|100|208.580000||
B|ROKU|20210511|10:34:13|S|80|298.630000||
B|NVAX|20210511|10:34:14|S|200|136.830000||
B|TSLA|20210511|10:34:14|S|200|604.830000||
B|WFC|20210511|10:34:14|S|100|45.980000||
B|TSLA|20210511|10:34:15|S|5|604.660000||
B|SPCE|20210511|10:34:16|S|20|16.410000||
B|SQBG|20210511|10:34:16|S|200|12.770000||
B|ALGN|20210511|10:34:17|S|2|549.740000||
B|FF|20210511|10:34:17|S|10|13.100000||
B|GMBL|20210511|10:34:17|S|300|11.040000||
B|IBN|20210511|10:34:17|S|100|16.480000||
B|IBN|20210511|10:34:17|S|1000|16.480000||
B|MSFT|20210511|10:34:17|S|10|244.200000||
B|PLTR|20210511|10:34:17|S|100|18.960000||
B|TSLA|20210511|10:34:17|S|70|605.060000||
B|BIDU|20210511|10:34:18|S|70|181.420000||
B|MPW|20210511|10:34:18|S|49|21.120000||
B|SQ|20210511|10:34:18|S|9|209.670000||
B|TSLA|20210511|10:34:18|S|1|605.110000||
B|URTY|20210511|10:34:18|S|18|98.360000||
B|WMK|20210511|10:34:18|S|100|53.790000||
B|MOXC|20210511|10:34:19|S|100|6.950000||
B|TSLA|20210511|10:34:19|S|3|605.170000||
B|ZG|20210511|10:34:19|S|30|110.510000||
B|MDJH|20210511|10:34:20|S|300|4.810000||
B|PAM|20210511|10:34:20|S|4|14.180000||
B|VUZI|20210511|10:34:21|S|1000|15.390000||
B|ZGNX|20210511|10:34:21|S|100|18.550000||
B|MDJH|20210511|10:34:22|S|200|4.890000||
B|TSLA|20210511|10:34:22|S|6|605.370000||
B|FSLY|20210511|10:34:23|S|50|42.930000||
B|SQ|20210511|10:34:23|S|20|209.640000||
B|ROKU|20210511|10:34:24|S|100|298.710000||
B|TSLA|20210511|10:34:24|S|9|605.320000||
B|U|20210511|10:34:24|S|1|80.800000||
B|BMBL|20210511|10:34:25|S|100|50.530000||
B|MNMD|20210511|10:34:25|S|1500|2.920000||
B|MNMD|20210511|10:34:25|S|8500|2.920000||
B|BNTX|20210511|10:34:26|S|30|191.920000||
B|RTX|20210511|10:34:26|S|250|83.880000||
B|ALK|20210511|10:34:27|S|300|64.140000||
B|ALK|20210511|10:34:27|S|400|64.150000||
B|ATOS|20210511|10:34:27|S|900|2.740000||
B|SOXL|20210511|10:34:27|S|200|29.540000||
B|AAPL|20210511|10:34:28|S|1|123.430000||
B|ATOS|20210511|10:34:28|S|900|2.750000||
B|BA|20210511|10:34:28|S|40|225.110000||
B|CDAK|20210511|10:34:29|S|100|16.950000||
B|ARKG|20210511|10:34:30|S|10|74.990000||
B|OG|20210511|10:34:30|S|50|5.490000||
B|TPIC|20210511|10:34:30|S|1|44.730000||
B|U|20210511|10:34:30|S|5|80.800000||
B|U|20210511|10:34:30|S|10|80.800000||
B|AMZN|20210511|10:34:31|S|5|3161.900000||
B|LULU|20210511|10:34:31|S|5|318.550000||
B|NCLH|20210511|10:34:31|S|800|26.820000||
B|ZLAB|20210511|10:34:31|S|100|146.270000||
B|DQ|20210511|10:34:32|S|39|71.250000||
B|NIO|20210511|10:34:32|S|37|33.650000||
B|OCGN|20210511|10:34:33|S|1100|9.580000||
B|TSLA|20210511|10:34:33|S|25|604.410000||
B|MUDS|20210511|10:34:34|S|800|14.060000||
B|TSLA|20210511|10:34:34|S|100|604.240000||
B|BRK/B|20210511|10:34:35|S|1|286.210000||
B|ERX|20210511|10:34:35|S|35|26.585000||
B|PSEC|20210511|10:34:35|S|3|7.960000||
B|VUZI|20210511|10:34:35|S|5|15.410000||
B|AMC|20210511|10:34:36|S|2609|9.800000||
B|IRBT|20210511|10:34:36|S|20|92.790000||
B|MILE|20210511|10:34:36|S|1500|7.520000||
B|TSLA|20210511|10:34:36|S|50|603.880000||
B|GME|20210511|10:34:37|S|36|138.550000||
B|NIO|20210511|10:34:38|S|250|33.610000||
B|VCSH|20210511|10:34:39|S|2000|82.695000||
B|AI|20210511|10:34:40|S|4|51.370000||
B|COIN|20210511|10:34:40|S|100|287.180000||
B|U|20210511|10:34:40|S|10|80.720000||
B|TQQQ|20210511|10:34:41|S|50|91.480000||
B|FB|20210511|10:34:42|S|2|301.470000||
B|GH|20210511|10:34:43|S|5|119.370000||
B|GOOG|20210511|10:34:43|S|30|2297.640000||
B|VCR|20210511|10:34:43|S|10|299.230000||
B|FM|20210511|10:34:44|S|100|31.450000||
B|ISNS|20210511|10:34:45|S|10|7.810000||
B|ARKK|20210511|10:34:46|S|75|102.040000||
B|BA|20210511|10:34:46|S|25|225.090000||
B|TSLA|20210511|10:34:46|S|20|604.580000||
B|APRE|20210511|10:34:47|S|200|4.140000||
B|DQ|20210511|10:34:48|S|90|71.250000||
B|MAN|20210511|10:34:48|S|200|121.970000||
B|ARCC|20210511|10:34:49|S|1|18.885000||
B|BHF|20210511|10:34:49|S|20|48.520000||
B|NTES|20210511|10:34:49|S|5|105.100000||
B|RBLX|20210511|10:34:49|S|10|69.490000||
B|AAPL|20210511|10:34:50|S|1|123.430000||
B|AAPL|20210511|10:34:50|S|3|123.425000||
B|HPQ|20210511|10:34:50|S|1|33.550000||
B|TSLA|20210511|10:34:50|S|10|604.490000||
B|TSLA|20210511|10:34:50|S|20|604.510000||
B|XM|20210511|10:34:50|S|50|33.350000||
B|COIN|20210511|10:34:51|S|10|287.900000||
B|ETSY|20210511|10:34:51|S|100|164.860000||
B|LAZR|20210511|10:34:51|S|3|19.460000||
B|PRLD|20210511|10:34:51|S|3|42.110000||
B|RBLX|20210511|10:34:51|S|100|69.490000||
B|VOO|20210511|10:34:51|S|1|378.220000||
B|ZLAB|20210511|10:34:51|S|100|146.010000||
B|ZLAB|20210511|10:34:51|S|200|145.620000||
B|ZLAB|20210511|10:34:51|S|300|145.620000||
B|ARKK|20210511|10:34:52|S|20|102.050000||
B|LAZR|20210511|10:34:52|S|900|19.460000||
B|PRLB|20210511|10:34:52|S|34|92.910000||
B|ZS|20210511|10:34:52|S|100|164.255000||
B|CWEB|20210511|10:34:53|S|4|44.280000||
B|LYV|20210511|10:34:53|S|190|80.340000||
B|PLTR|20210511|10:34:53|S|250|19.015000||
B|TSLA|20210511|10:34:53|S|4|604.750000||
B|TSLA|20210511|10:34:53|S|50|604.070000||
B|ARKK|20210511|10:34:54|S|25|102.030000||
B|BA|20210511|10:34:54|S|5|225.060000||
B|BA|20210511|10:34:54|S|32|225.040000||
B|AAPL|20210511|10:34:55|S|10|123.450000||
B|SQQQ|20210511|10:34:55|S|400|12.645000||
B|ZOM|20210511|10:34:55|S|200|0.782700||
B|ZOM|20210511|10:34:55|S|200|0.782700||
B|ZOM|20210511|10:34:55|S|200|0.782900||
B|ZOM|20210511|10:34:55|S|200|0.783500||
B|IVV|20210511|10:34:56|S|5|412.990000||
B|MILE|20210511|10:34:56|S|500|7.520000||
B|NIO|20210511|10:34:56|S|5|33.640000||
B|VOO|20210511|10:34:56|S|10|378.200000||
B|BA|20210511|10:34:57|S|1|225.100000||
B|JD|20210511|10:34:57|S|500|71.200000||
B|DIS|20210511|10:34:58|S|2|179.380000||
B|GOOGL|20210511|10:34:59|S|1|2252.800000||
B|MSTR|20210511|10:34:59|S|1|535.600000||
B|BJRI|20210511|10:35:00|S|40|54.520000||
B|FSLY|20210511|10:35:00|S|100|42.940000||
B|FSLY|20210511|10:35:00|S|100|42.950000||
B|PLTR|20210511|10:35:00|S|6|19.040000||
B|TQQQ|20210511|10:35:00|S|1944|91.460000||
B|TQQQ|20210511|10:35:00|S|2000|91.460000||
B|TQQQ|20210511|10:35:00|S|2000|91.460000||
B|VT|20210511|10:35:00|S|4|100.155000||
B|COIN|20210511|10:35:01|S|100|287.670000||
B|TSLA|20210511|10:35:01|S|50|603.960000||
B|AAPL|20210511|10:35:02|S|100|123.410000||
B|SBLK|20210511|10:35:02|S|265|22.150000||
B|TSLA|20210511|10:35:02|S|10|603.950000||
B|VRTX|20210511|10:35:02|S|5|213.150000||
B|LOW|20210511|10:35:03|S|39|201.740000||
B|NTRA|20210511|10:35:03|S|20|90.840000||
B|ZNGA|20210511|10:35:03|S|84|10.380000||
B|AAPL|20210511|10:35:04|S|46|123.415000||
B|RBLX|20210511|10:35:04|S|35|69.450000||
B|AI|20210511|10:35:05|S|10|51.360000||
B|MGA|20210511|10:35:05|S|10|93.060000||
B|DDD|20210511|10:35:06|S|1|21.390000||
B|IVV|20210511|10:35:06|S|1|412.940000||
B|AMC|20210511|10:35:07|S|300|9.795000||
B|SQ|20210511|10:35:07|S|1|209.350000||
B|AAPL|20210511|10:35:08|S|45|123.395000||
B|LRCX|20210511|10:35:08|S|35|565.130000||
B|ZNGA|20210511|10:35:08|S|10|10.380000||
B|ID|20210511|10:35:09|S|100|5.900000||
B|SWKS|20210511|10:35:09|S|20|161.350000||
B|TSLA|20210511|10:35:10|S|5|603.950000||
B|TSLA|20210511|10:35:10|S|10|603.760000||
B|DMTK|20210511|10:35:11|S|500|30.760000||
B|LYFT|20210511|10:35:11|S|2|47.980000||
B|RBLX|20210511|10:35:11|S|97|69.520000||
B|ADBE|20210511|10:35:12|S|6|475.460000||
B|BILI|20210511|10:35:12|S|100|94.350000||
B|NFE|20210511|10:35:12|S|50|38.610000||
B|TSLA|20210511|10:35:12|S|10|603.840000||
B|CCIV|20210511|10:35:13|S|2000|17.650000||
B|DDD|20210511|10:35:13|S|62|21.420000||
B|MSFT|20210511|10:35:13|S|25|244.070000||
B|TSLA|20210511|10:35:13|S|3|603.770000||
B|WYNN|20210511|10:35:13|S|30|124.020000||
B|AI|20210511|10:35:14|S|1|51.360000||
B|Z|20210511|10:35:14|S|20|108.970000||
B|NVAX|20210511|10:35:15|S|10|136.500000||
B|TSLA|20210511|10:35:15|S|3|603.930000||
B|UBOT|20210511|10:35:15|S|1|38.210000||
B|ABNB|20210511|10:35:16|S|20|140.330000||
B|DKNG|20210511|10:35:16|S|100|43.740000||
B|EMN|20210511|10:35:16|S|100|125.750000||
B|TSLA|20210511|10:35:16|S|5|603.800000||
B|TTD|20210511|10:35:16|S|1|475.800000||
B|GOVX|20210511|10:35:17|S|45|5.280000||
B|PLTR|20210511|10:35:17|S|1|18.935000||
B|PLTR|20210511|10:35:17|S|50|18.920000||
B|RNG|20210511|10:35:17|S|4|261.760000||
B|CPRT|20210511|10:35:18|S|5|121.060000||
B|GNOM|20210511|10:35:18|S|1|20.030000||
B|JKS|20210511|10:35:18|S|10|29.690000||
B|QQQ|20210511|10:35:18|S|50|320.600000||
B|GS|20210511|10:35:19|S|1|362.750000||
B|MA|20210511|10:35:19|S|2|359.970000||
B|LI|20210511|10:35:20|S|705|16.450000||
B|NIO|20210511|10:35:20|S|100|33.510000||
B|CWEB|20210511|10:35:21|S|10|44.250000||
B|MSFT|20210511|10:35:21|S|1|244.070000||
B|NIO|20210511|10:35:21|S|100|33.500000||
B|AVGO|20210511|10:35:22|S|1|428.250000||
B|FUTU|20210511|10:35:22|S|100|120.110000||
B|SCCO|20210511|10:35:22|S|50|78.510000||
B|TSLA|20210511|10:35:22|S|1|602.770000||
B|GME|20210511|10:35:23|S|1|138.200000||
B|U|20210511|10:35:23|S|1|80.440000||
B|Z|20210511|10:35:23|S|100|108.880000||
B|AAPL|20210511|10:35:24|S|30|123.365000||
B|SHOP|20210511|10:35:24|S|99|1052.350000||
B|SHOP|20210511|10:35:24|S|100|1052.350000||
B|AMD|20210511|10:35:25|S|10|74.800000||
B|CRM|20210511|10:35:25|S|1|211.210000||
B|FSLY|20210511|10:35:25|S|100|42.770000||
B|FSLY|20210511|10:35:25|S|800|42.770000||
B|INTC|20210511|10:35:25|S|100|54.690000||
B|TSLA|20210511|10:35:25|S|50|602.640000||
B|TSLA|20210511|10:35:25|S|100|602.490000||
B|AMZN|20210511|10:35:26|S|5|3157.580000||
B|RC|20210511|10:35:26|S|200|13.490000||
B|RC|20210511|10:35:26|S|300|13.490000||
B|TSLA|20210511|10:35:26|S|1|602.540000||
B|UAL|20210511|10:35:26|S|1|51.460000||
B|TWLO|20210511|10:35:27|S|500|291.580000||
B|NIO|20210511|10:35:28|S|12|33.475000||
B|RBLX|20210511|10:35:28|S|10|69.420000||
B|TQQQ|20210511|10:35:28|S|5|91.320000||
B|ARKK|20210511|10:35:29|S|2|101.860000||
B|PLTR|20210511|10:35:29|S|50|18.835000||
B|PLTR|20210511|10:35:29|S|400|18.835000||
B|SSY|20210511|10:35:29|S|1100|2.730000||
B|ZM|20210511|10:35:29|S|10|283.520000||
B|ORCL|20210511|10:35:30|S|100|77.885000||
B|RNG|20210511|10:35:30|S|5|261.670000||
B|VOO|20210511|10:35:30|S|1|378.080000||
B|DDD|20210511|10:35:31|S|82|21.370000||
B|TSLA|20210511|10:35:31|S|5|602.420000||
B|RBLX|20210511|10:35:33|S|5|69.430000||
B|ZEN|20210511|10:35:33|S|100|134.000000||
B|AAPL|20210511|10:35:34|S|200|123.385000||
B|APPS|20210511|10:35:34|S|3|59.200000||
B|DIA|20210511|10:35:34|S|20|341.980000||
B|IQ|20210511|10:35:34|S|50|13.010000||
B|MDC|20210511|10:35:34|S|25|58.870000||
B|VOO|20210511|10:35:34|S|3|378.010000||
B|AMZN|20210511|10:35:35|S|1|3158.800000||
B|BA|20210511|10:35:35|S|30|224.870000||
B|CIH|20210511|10:35:35|S|300|1.940000||
B|MNMD|20210511|10:35:35|S|1700|2.930000||
B|QQQ|20210511|10:35:35|S|10|320.540000||
B|SHOP|20210511|10:35:35|S|100|1052.810000||
B|SPXL|20210511|10:35:35|S|15|94.200000||
B|TQQQ|20210511|10:35:35|S|31|91.320000||
B|AAPL|20210511|10:35:36|S|86|123.395000||
B|FDX|20210511|10:35:36|S|1|302.320000||
B|HD|20210511|10:35:36|S|5|329.710000||
B|NIO|20210511|10:35:36|S|1|33.460000||
B|PLTR|20210511|10:35:36|S|100|18.830000||
B|ETSY|20210511|10:35:37|S|100|164.810000||
B|ETSY|20210511|10:35:37|S|600|164.810000||
B|NIO|20210511|10:35:37|S|959|33.470000||
B|ZOM|20210511|10:35:37|S|100|0.782600||
B|MILE|20210511|10:35:38|S|1900|7.510000||
B|ZEN|20210511|10:35:38|S|100|134.110000||
B|ZTO|20210511|10:35:38|S|50|30.890000||
B|FOXA|20210511|10:35:39|S|2|38.620000||
B|SOXL|20210511|10:35:39|S|2|29.440000||
B|SQBG|20210511|10:35:39|S|300|12.730000||
B|TSLA|20210511|10:35:39|S|100|602.930000||
B|MELI|20210511|10:35:41|S|7|1368.690000||
B|AEI|20210511|10:35:42|S|100|3.990000||
B|TSLA|20210511|10:35:42|S|100|603.240000||
B|U|20210511|10:35:42|S|10|80.320000||
B|ZS|20210511|10:35:42|S|100|163.770000||
B|DIS|20210511|10:35:43|S|1|179.130000||
B|TDOC|20210511|10:35:43|S|20|140.170000||
B|TSLA|20210511|10:35:43|S|80|603.470000||
B|TSLA|20210511|10:35:43|S|100|603.260000||
B|TSLA|20210511|10:35:43|S|100|603.260000||
B|TSLA|20210511|10:35:43|S|300|603.260000||
B|WDC|20210511|10:35:43|S|100|66.690000||
B|TSLA|20210511|10:35:44|S|12|603.420000||
B|SOXS|20210511|10:35:45|S|1000|11.535000||
B|SQQQ|20210511|10:35:45|S|40|12.655000||
B|DQ|20210511|10:35:46|S|1|71.240000||
B|RPRX|20210511|10:35:46|S|20|41.000000||
B|AI|20210511|10:35:47|S|1|51.300000||
B|PSA|20210511|10:35:47|S|200|273.070000||
B|SDS|20210511|10:35:47|S|100|9.930000||
B|CRDF|20210511|10:35:48|S|34|8.780000||
B|DIS|20210511|10:35:48|S|1|178.980000||
B|PSQ|20210511|10:35:48|S|200|13.785000||
B|SPY|20210511|10:35:48|S|2|411.240000||
B|SQBG|20210511|10:35:48|S|5|12.680000||
B|TSLA|20210511|10:35:48|S|3|603.080000||
B|PLTR|20210511|10:35:49|S|2|18.860000||
B|SHIP|20210511|10:35:49|S|900|1.055000||
B|SPUS|20210511|10:35:49|S|3|26.880000||
B|TSLA|20210511|10:35:49|S|13|603.640000||
B|TSLA|20210511|10:35:49|S|20|603.600000||
B|FLDM|20210511|10:35:50|S|100|5.180000||
B|SQQQ|20210511|10:35:50|S|200|12.655000||
B|DKNG|20210511|10:35:51|S|1000|43.900000||
B|VGT|20210511|10:35:51|S|1|356.230000||
B|DVAX|20210511|10:35:52|S|100|7.140000||
B|TTD|20210511|10:35:52|S|100|477.450000||
B|PSA|20210511|10:35:53|S|1089|273.190000||
B|SOXL|20210511|10:35:53|S|1500|29.490000||
B|SOXL|20210511|10:35:53|S|2000|29.480000||
B|TSLA|20210511|10:35:53|S|13|604.070000||
B|AFRM|20210511|10:35:54|S|5|53.000000||
B|AIQ|20210511|10:35:54|S|10|27.550000||
B|COIN|20210511|10:35:54|S|100|287.780000||
B|DDD|20210511|10:35:54|S|100|21.440000||
B|DIS|20210511|10:35:55|S|6|179.070000||
B|GOOG|20210511|10:35:55|S|1|2297.060000||
B|SPY|20210511|10:35:55|S|43|411.320000||
B|ZM|20210511|10:35:55|S|11|283.318000||
B|ZM|20210511|10:35:55|S|19|283.344000||
B|ZM|20210511|10:35:55|S|25|283.314000||
B|ZM|20210511|10:35:55|S|28|283.342000||
B|ZM|20210511|10:35:55|S|47|283.340000||
B|ZM|20210511|10:35:55|S|100|283.310000||
B|ZM|20210511|10:35:55|S|100|283.314000||
B|ZM|20210511|10:35:55|S|100|283.344000||
B|ZM|20210511|10:35:55|S|100|283.346000||
B|MOMO|20210511|10:35:56|S|345|13.880000||
B|SLV|20210511|10:35:56|S|500|25.340000||
B|AEI|20210511|10:35:57|S|40|3.990000||
B|NTRA|20210511|10:35:57|S|10|90.480000||
B|PATH|20210511|10:35:57|S|20|68.720000||
B|QQQ|20210511|10:35:57|S|1|320.760000||
B|YETI|20210511|10:35:57|S|10|84.620000||
B|TSLA|20210511|10:35:58|S|25|604.770000||
B|U|20210511|10:35:58|S|1|80.340000||
B|COIN|20210511|10:35:59|S|100|288.500000||
B|TTD|20210511|10:35:59|S|1|477.160000||
B|TSLA|20210511|10:36:00|S|20|604.910000||
B|TSLA|20210511|10:36:00|S|39|604.660000||
B|QS|20210511|10:36:01|S|100|27.170000||
B|TSLA|20210511|10:36:01|S|100|604.690000||
B|AMZN|20210511|10:36:02|S|2|3160.730000||
B|DDD|20210511|10:36:02|S|733|21.420000||
B|DIS|20210511|10:36:02|S|1|179.090000||
B|FVRR|20210511|10:36:02|S|3|167.400000||
B|GXTG|20210511|10:36:02|S|19|45.150000||
B|HIMS|20210511|10:36:03|S|150|9.540000||
B|DOW|20210511|10:36:04|S|5|67.490000||
B|RPRX|20210511|10:36:04|S|25|41.020000||
B|WBT|20210511|10:36:04|S|300|21.570000||
B|TSLA|20210511|10:36:05|S|25|605.260000||
B|FENY|20210511|10:36:06|S|100|14.085000||
B|OLMA|20210511|10:36:06|S|100|21.440000||
B|TSLA|20210511|10:36:06|S|5|605.240000||
B|TSLA|20210511|10:36:06|S|70|605.320000||
B|TSLA|20210511|10:36:06|S|100|605.220000||
B|TSLA|20210511|10:36:06|S|109|605.260000||
B|ARKG|20210511|10:36:07|S|100|74.990000||
B|ARKG|20210511|10:36:07|S|2000|74.990000||
B|MSFT|20210511|10:36:07|S|1|244.370000||
B|PCH|20210511|10:36:07|S|90|61.980000||
B|QQQ|20210511|10:36:07|S|1|320.830000||
B|MTD|20210511|10:36:08|S|46|1228.580000||
B|TSLA|20210511|10:36:08|S|21|604.810000||
B|TSLA|20210511|10:36:08|S|50|605.220000||
B|EXPR|20210511|10:36:09|S|300|2.915000||
B|PDD|20210511|10:36:09|S|9|121.310000||
B|PLTR|20210511|10:36:09|S|100|18.860000||
B|TDOC|20210511|10:36:09|S|2|140.470000||
B|TSLA|20210511|10:36:09|S|20|604.670000||
B|TSLA|20210511|10:36:09|S|20|604.730000||
B|ABNB|20210511|10:36:10|S|2|140.020000||
B|COIN|20210511|10:36:10|S|1|288.550000||
B|LPCN|20210511|10:36:10|S|300|1.470000||
B|TWST|20210511|10:36:10|S|1|96.550000||
B|GM|20210511|10:36:11|S|50|55.000000||
B|HD|20210511|10:36:11|S|1|329.740000||
B|INO|20210511|10:36:11|S|800|6.340000||
B|PGNY|20210511|10:36:11|S|30|47.920000||
B|AZO|20210511|10:36:12|S|10|1489.710000||
B|CIH|20210511|10:36:12|S|300|1.940000||
B|LYFT|20210511|10:36:12|S|9|48.000000||
B|ORLY|20210511|10:36:12|S|27|555.250000||
B|PLTR|20210511|10:36:12|S|4300|18.860000||
B|SQBG|20210511|10:36:12|S|800|12.720000||
B|JD|20210511|10:36:13|S|4|71.210000||
B|NIO|20210511|10:36:13|S|34|33.635000||
B|PSQ|20210511|10:36:13|S|400|13.780000||
B|ZTS|20210511|10:36:13|S|100|170.255000||
B|BW|20210511|10:36:14|S|100|7.600000||
B|DDD|20210511|10:36:14|S|9|21.480000||
B|TSLA|20210511|10:36:14|S|1|604.895000||
B|DDD|20210511|10:36:15|S|100|21.480000||
B|HD|20210511|10:36:15|S|5|329.780000||
B|TSLA|20210511|10:36:15|S|25|605.080000||
B|SPYD|20210511|10:36:16|S|100|41.130000||
B|PFE|20210511|10:36:17|S|1|39.780000||
B|RBLX|20210511|10:36:17|S|100|69.400000||
B|RBLX|20210511|10:36:17|S|1200|69.390000||
B|NIO|20210511|10:36:18|S|100|33.590000||
B|NIO|20210511|10:36:18|S|100|33.605000||
B|DDD|20210511|10:36:19|S|100|21.420000||
B|GOOGL|20210511|10:36:19|S|2|2252.620000||
B|TW|20210511|10:36:19|S|1|82.210000||
B|COIN|20210511|10:36:20|S|3|288.880000||
B|SPYD|20210511|10:36:20|S|50|41.120000||
B|AAPL|20210511|10:36:21|S|1|123.460000||
B|BABA|20210511|10:36:21|S|1|215.550000||
B|AMZN|20210511|10:36:22|S|5|3159.720000||
B|ASML|20210511|10:36:22|S|2|617.560000||
B|COIN|20210511|10:36:22|S|100|288.930000||
B|ENPH|20210511|10:36:23|S|1|116.080000||
B|MU|20210511|10:36:23|S|436|78.520000||
B|NUE|20210511|10:36:24|S|25|100.170000||
B|COPX|20210511|10:36:25|S|150|43.990000||
B|NIO|20210511|10:36:25|S|100|33.545000||
B|RAAS|20210511|10:36:25|S|500|9.050000||
B|SHOP|20210511|10:36:25|S|1|1054.400000||
B|VXX|20210511|10:36:25|S|100|41.560000||
B|BIDU|20210511|10:36:26|S|2|181.580000||
B|COIN|20210511|10:36:26|S|100|288.960000||
B|DIS|20210511|10:36:26|S|5|179.080000||
B|IIPR|20210511|10:36:26|S|5|168.960000||
B|NIO|20210511|10:36:26|S|58|33.555000||
B|NIO|20210511|10:36:26|S|100|33.560000||
B|TQQQ|20210511|10:36:26|S|100|91.430000||
B|NIO|20210511|10:36:27|S|44|33.580000||
B|VOO|20210511|10:36:27|S|1|378.030000||
B|AMD|20210511|10:36:28|S|105|74.950000||
B|FOUR|20210511|10:36:28|S|300|82.220000||
B|KIRK|20210511|10:36:28|S|25|27.730000||
B|NIO|20210511|10:36:28|S|500|33.585000||
B|FB|20210511|10:36:30|S|2000|301.780000||
B|TSLA|20210511|10:36:30|S|5|605.060000||
B|FLDM|20210511|10:36:31|S|192|5.190000||
B|M|20210511|10:36:31|S|30|16.755000||
B|OKTA|20210511|10:36:31|S|20|228.600000||
B|XOP|20210511|10:36:31|S|100|82.930000||
B|DDD|20210511|10:36:32|S|617|21.520000||
B|TSLA|20210511|10:36:32|S|13|605.200000||
B|XOP|20210511|10:36:32|S|100|82.940000||
B|ZOM|20210511|10:36:32|E|100|0.781600||
B|ZOM|20210511|10:36:32|E|100|0.782600||
B|DDD|20210511|10:36:33|S|11|21.520000||
B|MAS|20210511|10:36:33|S|300|64.750000||
B|OCGN|20210511|10:36:33|S|700|9.630000||
B|SQQQ|20210511|10:36:33|S|100|12.615000||
B|TREE|20210511|10:36:33|S|45|172.050000||
B|TREE|20210511|10:36:33|S|300|172.070000||
B|TSLA|20210511|10:36:34|S|34|605.660000||
B|TSLA|20210511|10:36:34|S|100|605.660000||
B|ZEN|20210511|10:36:34|S|40|134.290000||
B|BABA|20210511|10:36:35|S|100|215.920000||
B|FB|20210511|10:36:35|S|135|301.740000||
B|NIO|20210511|10:36:35|S|50|33.690000||
B|TSLA|20210511|10:36:35|S|1|605.940000||
B|TSLA|20210511|10:36:35|S|1|606.190000||
B|VGT|20210511|10:36:35|S|50|356.630000||
B|CAG|20210511|10:36:36|S|100|38.300000||
B|MGNI|20210511|10:36:36|S|14|27.020000||
B|DUK|20210511|10:36:37|S|100|103.570000||
B|NIO|20210511|10:36:37|S|5|33.710000||
B|NIO|20210511|10:36:37|S|100|33.710000||
B|TDOC|20210511|10:36:37|S|3|140.640000||
B|BYND|20210511|10:36:38|S|2|104.570000||
B|FB|20210511|10:36:38|S|65|301.730000||
B|SDS|20210511|10:36:38|S|100|9.930000||
B|ZS|20210511|10:36:38|S|100|164.245000||
B|DDD|20210511|10:36:39|S|100|21.490000||
B|FB|20210511|10:36:39|S|1|301.660000||
B|IIVI|20210511|10:36:39|S|8|61.890000||
B|NIO|20210511|10:36:39|S|319|33.690000||
B|SQ|20210511|10:36:39|S|50|209.820000||
B|AAPL|20210511|10:36:40|S|1|123.490000||
B|BRK/B|20210511|10:36:40|S|2|286.070000||
B|COIN|20210511|10:36:40|S|50|288.930000||
B|IMMP|20210511|10:36:40|S|2400|3.710000||
B|MUDS|20210511|10:36:41|S|100|14.230000||
B|TSLA|20210511|10:36:42|S|80|605.940000||
B|OCGN|20210511|10:36:43|S|700|9.650000||
B|RUN|20210511|10:36:43|S|100|40.970000||
B|RUN|20210511|10:36:43|S|100|40.980000||
B|COWN|20210511|10:36:44|S|11|38.810000||
B|CROX|20210511|10:36:44|S|4|102.350000||
B|EWBC|20210511|10:36:44|S|5|76.290000||
B|FLNT|20210511|10:36:44|S|171|2.620000||
B|NTEC|20210511|10:36:44|S|50|4.420000||
B|PINS|20210511|10:36:44|S|7|57.670000||
B|ROKU|20210511|10:36:44|S|1|297.680000||
B|RRR|20210511|10:36:44|S|11|38.080000||
B|SNBR|20210511|10:36:44|S|4|107.780000||
B|SQQQ|20210511|10:36:44|S|500|12.635000||
B|TPR|20210511|10:36:44|S|9|45.360000||
B|VOO|20210511|10:36:44|S|5|377.980000||
B|DDD|20210511|10:36:45|S|700|21.520000||
B|DIS|20210511|10:36:45|S|100|179.080000||
B|MRNA|20210511|10:36:45|S|3|156.750000||
B|QS|20210511|10:36:45|S|3|27.240000||
B|TSLA|20210511|10:36:45|S|1|605.720000||
B|TSLA|20210511|10:36:45|S|8|606.200000||
B|TSLA|20210511|10:36:45|S|50|605.950000||
B|VEDL|20210511|10:36:45|S|775|15.510000||
B|VLT|20210511|10:36:45|S|4|14.100000||
B|PSA|20210511|10:36:46|S|100|273.220000||
B|PHUN|20210511|10:36:47|S|1|1.315000||
B|TSLA|20210511|10:36:47|S|100|606.070000||
B|IEP|20210511|10:36:48|S|17|59.420000||
B|NTEC|20210511|10:36:48|S|70|4.420000||
B|TSLA|20210511|10:36:48|S|8|606.390000||
B|TSLA|20210511|10:36:48|S|100|606.070000||
B|TSLA|20210511|10:36:48|S|100|606.130000||
B|CNYA|20210511|10:36:49|S|200|41.500000||
B|DDD|20210511|10:36:49|S|100|21.560000||
B|VFC|20210511|10:36:49|S|10|85.210000||
B|WEBL|20210511|10:36:49|S|1|59.650000||
B|NMM|20210511|10:36:50|S|200|31.180000||
B|NMM|20210511|10:36:50|S|200|31.180000||
B|PPLT|20210511|10:36:50|S|20|114.480000||
B|ROKU|20210511|10:36:50|S|1|297.830000||
B|SPCB|20210511|10:36:50|S|500|1.290000||
B|TSLA|20210511|10:36:50|S|100|605.960000||
B|COIN|20210511|10:36:51|S|2|288.860000||
B|MDY|20210511|10:36:51|S|100|490.060000||
B|NMM|20210511|10:36:51|S|200|31.180000||
B|ARKK|20210511|10:36:52|S|100|102.190000||
B|ATVI|20210511|10:36:52|S|40|94.720000||
B|LMND|20210511|10:36:52|S|3|67.935000||
B|PLUG|20210511|10:36:52|S|104|20.970000||
B|SQ|20210511|10:36:52|S|10|209.400000||
B|DNMR|20210511|10:36:54|S|100|15.820000||
B|GBS|20210511|10:36:54|S|100|3.800000||
B|SPY|20210511|10:36:54|S|100|411.220000||
B|AAPL|20210511|10:36:55|S|4|123.460000||
B|AAPL|20210511|10:36:55|S|100|123.450000||
B|BABA|20210511|10:36:55|S|400|215.750000||
B|COIN|20210511|10:36:55|S|30|288.860000||
B|KO|20210511|10:36:55|S|1|54.500000||
B|MRNA|20210511|10:36:55|S|100|156.860000||
B|NUE|20210511|10:36:55|S|100|100.220000||
B|TSLA|20210511|10:36:55|S|10|605.480000||
B|AAPL|20210511|10:36:56|S|200|123.480000||
B|AAPL|20210511|10:36:56|S|200|123.480000||
B|KHC|20210511|10:36:56|S|2|43.350000||
B|NOVA|20210511|10:36:56|S|100|27.800000||
B|TSLA|20210511|10:36:56|S|12|605.500000||
B|TSLA|20210511|10:36:56|S|14|605.530000||
B|TSLA|20210511|10:36:56|S|30|605.480000||
B|TSLA|20210511|10:36:56|S|100|605.290000||
B|QQQ|20210511|10:36:57|S|10|320.930000||
B|ZM|20210511|10:36:57|S|5|284.360000||
B|AVGO|20210511|10:36:58|S|100|428.920000||
B|MUDS|20210511|10:36:58|S|100|14.270000||
B|MUDS|20210511|10:36:58|S|500|14.270000||
B|NIO|20210511|10:36:58|S|100|33.715000||
B|PDD|20210511|10:36:58|S|20|121.620000||
B|PLTR|20210511|10:36:58|S|100|19.030000||
B|SPR|20210511|10:36:58|S|55|42.720000||
B|NIO|20210511|10:36:59|S|51|33.700000||
B|CLPS|20210511|10:37:00|S|100|3.800000||
B|CLPS|20210511|10:37:00|S|200|3.800000||
B|SQ|20210511|10:37:00|S|5|209.540000||
B|TSLA|20210511|10:37:00|S|1|605.740000||
B|NVDA|20210511|10:37:01|S|6|557.290000||
B|ORCL|20210511|10:37:01|S|200|77.805000||
B|QQQ|20210511|10:37:01|S|3|320.870000||
B|SQ|20210511|10:37:01|S|1|209.490000||
B|XOM|20210511|10:37:01|S|600|60.840000||
B|ARKK|20210511|10:37:02|S|1|102.180000||
B|NIO|20210511|10:37:02|S|100|33.685000||
B|TSLA|20210511|10:37:02|S|40|605.510000||
B|BABA|20210511|10:37:03|S|52|215.980000||
B|NIO|20210511|10:37:03|S|100|33.690000||
B|TSLA|20210511|10:37:03|S|1|605.100000||
B|TXN|20210511|10:37:03|S|2|178.860000||
B|VTI|20210511|10:37:03|S|4|212.570000||
B|PSA|20210511|10:37:04|S|73|273.200000||
B|FROG|20210511|10:37:05|S|3|35.010000||
B|PDD|20210511|10:37:05|S|100|121.760000||
B|PDD|20210511|10:37:05|S|100|121.760000||
B|SPLG|20210511|10:37:05|S|2|48.350000||
B|VOO|20210511|10:37:05|S|2|378.040000||
B|WIT|20210511|10:37:05|S|100|7.520000||
B|WIT|20210511|10:37:05|S|200|7.520000||
B|BIDU|20210511|10:37:06|S|3|181.980000||
B|LOVE|20210511|10:37:06|S|12|68.380000||
B|TSLA|20210511|10:37:06|S|5|605.140000||
B|NIO|20210511|10:37:07|S|30|33.720000||
B|SQQQ|20210511|10:37:07|S|500|12.620000||
B|DDD|20210511|10:37:08|S|100|21.660000||
B|TSLA|20210511|10:37:08|S|100|604.840000||
B|U|20210511|10:37:08|S|100|80.540000||
B|U|20210511|10:37:08|S|400|80.540000||
B|BABA|20210511|10:37:09|S|13|215.920000||
B|MNSO|20210511|10:37:09|S|400|22.190000||
B|NIO|20210511|10:37:09|S|100|33.710000||
B|VGT|20210511|10:37:09|S|1|356.470000||
B|AAPL|20210511|10:37:10|S|2|123.450000||
B|MSFT|20210511|10:37:10|S|2|244.420000||
B|SPY|20210511|10:37:10|S|50|411.180000||
B|AAPL|20210511|10:37:11|S|30|123.450000||
B|DKNG|20210511|10:37:11|S|1487|43.890000||
B|TSLA|20210511|10:37:11|S|1|604.230000||
B|DDD|20210511|10:37:12|S|113|21.660000||
B|GGAL|20210511|10:37:12|S|100|7.690000||
B|OCGN|20210511|10:37:12|S|200|9.690000||
B|BA|20210511|10:37:13|S|100|224.530000||
B|BA|20210511|10:37:13|S|700|224.590000||
B|COIN|20210511|10:37:13|S|100|288.560000||
B|COIN|20210511|10:37:13|S|100|288.570000||
B|COIN|20210511|10:37:13|S|100|288.570000||
B|COIN|20210511|10:37:13|S|100|288.620000||
B|FB|20210511|10:37:13|S|170|301.550000||
B|QQQ|20210511|10:37:13|S|100|320.760000||
B|VIAC|20210511|10:37:13|S|100|38.270000||
B|COIN|20210511|10:37:14|S|100|288.560000||
B|DDD|20210511|10:37:14|S|100|21.630000||
B|IBM|20210511|10:37:14|S|24|143.790000||
B|PLTR|20210511|10:37:14|S|685|18.970000||
B|QQQ|20210511|10:37:14|S|20|320.710000||
B|SSO|20210511|10:37:14|S|1000|109.685000||
B|AAPL|20210511|10:37:15|S|100|123.415000||
B|BTX|20210511|10:37:15|S|100|36.940000||
B|BTX|20210511|10:37:15|S|100|36.950000||
B|ISNS|20210511|10:37:15|S|100|7.950000||
B|MNSO|20210511|10:37:15|S|50|22.190000||
B|PTON|20210511|10:37:15|S|32|84.290000||
B|TQQQ|20210511|10:37:15|S|24|91.500000||
B|XPEV|20210511|10:37:15|S|50|24.150000||
B|DDD|20210511|10:37:16|S|1|21.670000||
B|TSLA|20210511|10:37:16|S|1|603.870000||
B|TSLA|20210511|10:37:16|S|50|603.510000||
B|SONY|20210511|10:37:17|S|1|94.770000||
B|TSLA|20210511|10:37:18|S|10|603.710000||
B|ZNGA|20210511|10:37:18|S|5|10.370000||
B|AAPL|20210511|10:37:19|S|35|123.410000||
B|TSLA|20210511|10:37:19|S|1|603.720000||
B|TSLA|20210511|10:37:19|S|50|603.690000||
B|UWMC|20210511|10:37:19|S|200|6.400000||
B|ZG|20210511|10:37:19|S|100|110.340000||
B|ZS|20210511|10:37:19|S|56|164.000000||
B|ZS|20210511|10:37:19|S|100|164.000000||
B|CORR|20210511|10:37:20|S|200|5.390000||
B|NIO|20210511|10:37:21|S|59|33.590000||
B|NIO|20210511|10:37:21|S|100|33.610000||
B|OCGN|20210511|10:37:21|S|231|9.690000||
B|TSLA|20210511|10:37:21|S|75|603.250000||
B|ASML|20210511|10:37:22|S|25|617.740000||
B|CCIV|20210511|10:37:22|S|100|17.640000||
B|FB|20210511|10:37:22|S|5|301.430000||
B|ROKU|20210511|10:37:22|S|200|297.360000||
B|ZTO|20210511|10:37:22|S|10|30.910000||
B|NIO|20210511|10:37:23|S|100|33.555000||
B|PATH|20210511|10:37:23|S|100|68.470000||
B|PTON|20210511|10:37:23|S|100|84.050000||
B|TSLA|20210511|10:37:23|S|5|602.480000||
B|TSLA|20210511|10:37:23|S|6|602.370000||
B|TSLA|20210511|10:37:23|S|12|602.820000||
B|Z|20210511|10:37:23|S|100|109.150000||
B|BABA|20210511|10:37:24|S|1|215.690000||
B|DDD|20210511|10:37:24|S|100|21.560000||
B|FB|20210511|10:37:24|S|150|301.420000||
B|JD|20210511|10:37:24|S|100|71.240000||
B|LMND|20210511|10:37:24|S|60|67.920000||
B|MSFT|20210511|10:37:24|S|29|244.260000||
B|NIO|20210511|10:37:24|S|200|33.545000||
B|AAPL|20210511|10:37:25|S|14|123.380000||
B|LHX|20210511|10:37:25|S|25|214.210000||
B|PSA|20210511|10:37:25|S|1|273.080000||
B|VUZI|20210511|10:37:25|S|8|15.280000||
B|MRNA|20210511|10:37:26|S|1|156.520000||
B|NIO|20210511|10:37:26|S|55|33.580000||
B|TGT|20210511|10:37:26|S|100|207.370000||
B|TSLA|20210511|10:37:26|S|3|602.770000||
B|TSLA|20210511|10:37:26|S|10|602.820000||
B|BABA|20210511|10:37:27|S|100|215.780000||
B|ARKF|20210511|10:37:28|S|2|46.180000||
B|MARA|20210511|10:37:28|S|720|24.060000||
B|SOXL|20210511|10:37:28|S|50|29.570000||
B|VIST|20210511|10:37:28|S|100|2.690000||
B|VIST|20210511|10:37:28|S|100|2.690000||
B|VYM|20210511|10:37:28|S|1|106.130000||
B|ZM|20210511|10:37:28|S|1|284.200000||
B|VOO|20210511|10:37:29|S|3|377.915000||
B|DKNG|20210511|10:37:30|S|100|43.870000||
B|GEVO|20210511|10:37:30|S|600|5.105000||
B|KEYS|20210511|10:37:30|S|7|138.440000||
B|PGNY|20210511|10:37:30|S|10|47.780000||
B|Z|20210511|10:37:30|S|100|109.120000||
B|DDD|20210511|10:37:31|S|50|21.590000||
B|PLL|20210511|10:37:31|S|1|59.870000||
B|SOS|20210511|10:37:31|S|800|3.395000||
B|AAPL|20210511|10:37:32|S|83|123.435000||
B|BABA|20210511|10:37:32|S|1|215.820000||
B|CI|20210511|10:37:32|S|10|262.700000||
B|CAR|20210511|10:37:33|S|70|78.090000||
B|TSLA|20210511|10:37:33|S|100|604.050000||
B|TSLA|20210511|10:37:34|S|100|603.560000||
B|BILI|20210511|10:37:35|S|1|94.660000||
B|INFO|20210511|10:37:35|S|50|104.380000||
B|MWA|20210511|10:37:35|S|20|14.570000||
B|SOS|20210511|10:37:35|S|800|3.395000||
B|V|20210511|10:37:35|S|10|223.260000||
B|ZTS|20210511|10:37:35|S|100|170.210000||
B|AAPL|20210511|10:37:36|S|100|123.420000||
B|EA|20210511|10:37:36|S|1100|140.480000||
B|GOOG|20210511|10:37:36|S|5|2294.030000||
B|MSTR|20210511|10:37:36|S|2|534.230000||
B|OCGN|20210511|10:37:36|S|134|9.710000||
B|BYND|20210511|10:37:37|S|2|104.120000||
B|JJC|20210511|10:37:37|S|2|71.700000||
B|TSLA|20210511|10:37:37|S|3|603.580000||
B|ZEN|20210511|10:37:37|S|1|134.380000||
B|ZM|20210511|10:37:38|S|3|283.970000||
B|DDD|20210511|10:37:39|S|400|21.610000||
B|GP|20210511|10:37:39|S|200|14.680000||
B|LDI|20210511|10:37:39|S|3|12.840000||
B|TSLA|20210511|10:37:39|S|1|603.300000||
B|DAC|20210511|10:37:40|S|100|58.260000||
B|PSA|20210511|10:37:40|S|73|273.160000||
B|U|20210511|10:37:40|S|50|80.460000||
B|TSLA|20210511|10:37:41|S|1|603.480000||
B|VBR|20210511|10:37:41|S|70|171.760000||
B|TKAT|20210511|10:37:42|S|100|21.430000||
B|TSLA|20210511|10:37:42|S|1|603.490000||
B|ZM|20210511|10:37:42|S|3|283.860000||
B|BABA|20210511|10:37:43|S|100|215.740000||
B|SQ|20210511|10:37:43|S|10|209.220000||
B|TGLS|20210511|10:37:43|S|185|17.380000||
B|ZM|20210511|10:37:43|S|2|283.860000||
B|STZ|20210511|10:37:44|S|2|235.210000||
B|UVXY|20210511|10:37:44|S|700|4.850000||
B|TSLA|20210511|10:37:45|S|41|602.990000||
B|TSLA|20210511|10:37:45|S|50|603.130000||
B|ZM|20210511|10:37:45|S|3|284.110000||
B|OKTA|20210511|10:37:46|S|5|228.630000||
B|ZTO|20210511|10:37:46|S|10|30.910000||
B|ZTO|20210511|10:37:46|S|40|30.910000||
B|TRMB|20210511|10:37:47|S|4|75.590000||
B|TSLA|20210511|10:37:47|S|100|602.570000||
B|QQQ|20210511|10:37:48|S|100|320.530000||
B|VOO|20210511|10:37:48|S|1|377.800000||
B|BILI|20210511|10:37:49|S|14|94.510000||
B|OCGN|20210511|10:37:49|S|25|9.730000||
B|AI|20210511|10:37:50|S|6|51.270000||
B|ARKW|20210511|10:37:50|S|1|127.450000||
B|LEGN|20210511|10:37:50|S|100|28.420000||
B|LEGN|20210511|10:37:50|S|100|28.420000||
B|OCGN|20210511|10:37:50|S|100|9.740000||
B|SKLZ|20210511|10:37:50|S|100|13.740000||
B|COIN|20210511|10:37:51|S|1|289.060000||
B|LEGN|20210511|10:37:51|S|100|28.420000||
B|LEGN|20210511|10:37:51|S|300|28.420000||
B|TSLA|20210511|10:37:51|S|3|602.830000||
B|VEEV|20210511|10:37:51|S|10|247.610000||
B|ZEN|20210511|10:37:51|S|74|133.860000||
B|AAL|20210511|10:37:52|S|100|20.970000||
B|AMZN|20210511|10:37:52|S|2|3158.690000||
B|TRV|20210511|10:37:52|S|2|158.160000||
B|UVXY|20210511|10:37:52|S|400|4.850000||
B|UVXY|20210511|10:37:52|S|420|4.850000||
B|LPCN|20210511|10:37:53|S|100|1.410000||
B|NVDA|20210511|10:37:53|S|1403|556.780000||
B|VOO|20210511|10:37:54|S|1|377.840000||
B|NIO|20210511|10:37:55|S|100|33.570000||
B|OCGN|20210511|10:37:55|S|400|9.720000||
B|PDD|20210511|10:37:55|S|30|121.390000||
B|TQQQ|20210511|10:37:55|S|30|91.290000||
B|TSLA|20210511|10:37:55|S|100|602.950000||
B|NIO|20210511|10:37:56|S|100|33.560000||
B|OGE|20210511|10:37:56|S|3|33.620000||
B|PLTR|20210511|10:37:56|S|23|18.930000||
B|PLTR|20210511|10:37:56|S|50|18.930000||
B|RVLV|20210511|10:37:56|S|1|47.620000||
B|TSLA|20210511|10:37:56|S|1|602.700000||
B|AAPL|20210511|10:37:57|S|300|123.405000||
B|CVAC|20210511|10:37:57|S|100|97.660000||
B|TSLA|20210511|10:37:57|S|1|602.900000||
B|VTI|20210511|10:37:57|S|1|212.410000||
B|COIN|20210511|10:37:58|S|100|289.040000||
B|NIO|20210511|10:37:58|S|29|33.560000||
B|SPY|20210511|10:37:58|S|1800|410.950000||
B|HOTH|20210511|10:37:59|S|2800|1.300000||
B|SONY|20210511|10:37:59|S|1|94.660000||
B|TSLA|20210511|10:37:59|S|25|602.900000||
B|GME|20210511|10:38:01|S|10|137.440000||
B|SNOW|20210511|10:38:01|S|16|190.670000||
B|ARLO|20210511|10:38:02|S|1800|5.950000||
B|ARLO|20210511|10:38:02|S|4000|5.950000||
B|MSFT|20210511|10:38:02|S|40|244.240000||
B|PTY|20210511|10:38:02|S|500|19.040000||
B|TSLA|20210511|10:38:02|S|38|603.390000||
B|DE|20210511|10:38:03|S|50|379.460000||
B|TSLA|20210511|10:38:03|S|20|603.360000||
B|USFD|20210511|10:38:03|S|100|37.280000||
B|SHOP|20210511|10:38:04|S|1|1052.140000||
B|TSLA|20210511|10:38:04|S|25|603.560000||
B|ZTS|20210511|10:38:06|S|100|170.230000||
B|AAPL|20210511|10:38:07|S|1|123.460000||
B|NHTC|20210511|10:38:07|S|3|7.640000||
B|SPLG|20210511|10:38:08|S|1|48.320000||
B|SQ|20210511|10:38:08|S|100|208.850000||
B|AMZN|20210511|10:38:09|S|4|3157.500000||
B|MKGI|20210511|10:38:09|S|1800|2.910000||
B|SOXL|20210511|10:38:09|S|100|29.460000||
B|VOO|20210511|10:38:09|S|5|377.780000||
B|BA|20210511|10:38:10|S|5|224.520000||
B|TSLA|20210511|10:38:10|S|2|603.530000||
B|V|20210511|10:38:10|S|1|223.170000||
B|SYNA|20210511|10:38:11|S|1|122.120000||
B|TSLA|20210511|10:38:11|S|2|603.480000||
B|FXI|20210511|10:38:12|S|5|44.245000||
B|LMND|20210511|10:38:12|S|16|67.780000||
B|ISNS|20210511|10:38:13|S|250|7.990000||
B|MARA|20210511|10:38:13|S|2000|24.000000||
B|NVDA|20210511|10:38:13|S|10|556.420000||
B|OXY|20210511|10:38:13|S|40|24.540000||
B|SPCE|20210511|10:38:13|S|34|16.320000||
B|UAA|20210511|10:38:14|S|2000|22.550000||
B|CCIV|20210511|10:38:15|S|5|17.640000||
B|ROKU|20210511|10:38:15|S|100|296.700000||
B|STRO|20210511|10:38:15|S|600|20.340000||
B|BA|20210511|10:38:16|S|10|224.570000||
B|DDD|20210511|10:38:16|S|48|21.580000||
B|TSLA|20210511|10:38:16|S|50|602.640000||
B|CAR|20210511|10:38:17|S|100|78.360000||
B|COIN|20210511|10:38:17|S|100|288.950000||
B|COIN|20210511|10:38:17|S|100|289.000000||
B|PFE|20210511|10:38:17|S|10|39.770000||
B|TSLA|20210511|10:38:17|S|6|602.530000||
B|TSLA|20210511|10:38:17|S|10|602.780000||
B|TSLA|20210511|10:38:17|S|25|602.640000||
B|LVTX|20210511|10:38:18|S|45|14.420000||
B|PSA|20210511|10:38:18|S|10|273.200000||
B|RBLX|20210511|10:38:18|S|24|68.940000||
B|ETSY|20210511|10:38:19|S|300|164.540000||
B|FDS|20210511|10:38:19|S|1|329.750000||
B|Z|20210511|10:38:19|S|100|108.895000||
B|OKTA|20210511|10:38:20|S|2|228.210000||
B|PDD|20210511|10:38:20|S|1|121.390000||
B|TSLA|20210511|10:38:20|S|50|602.590000||
B|ANTM|20210511|10:38:21|S|2|394.620000||
B|TSM|20210511|10:38:21|S|100|110.080000||
B|AGG|20210511|10:38:22|S|2|114.185000||
B|AMRS|20210511|10:38:22|S|2000|11.060000||
B|TSLA|20210511|10:38:22|S|88|602.640000||
B|TSLA|20210511|10:38:23|S|3|602.800000||
B|BABA|20210511|10:38:24|S|10|215.650000||
B|EDV|20210511|10:38:24|S|5|126.500000||
B|LABU|20210511|10:38:24|S|100|56.180000||
B|OCGN|20210511|10:38:25|S|200|9.730000||
B|Z|20210511|10:38:25|S|100|108.770000||
B|COIN|20210511|10:38:26|S|10|288.950000||
B|UDOW|20210511|10:38:26|S|10|141.650000||
B|VOO|20210511|10:38:26|S|3|377.645000||
B|DASH|20210511|10:38:27|S|100|118.460000||
B|TSLA|20210511|10:38:27|S|19|602.940000||
B|VGT|20210511|10:38:28|S|1|356.060000||
B|BIDU|20210511|10:38:29|S|24|181.630000||
B|BNTX|20210511|10:38:29|S|1|191.460000||
B|PDD|20210511|10:38:29|S|100|121.430000||
B|C|20210511|10:38:30|S|1000|74.050000||
B|INTC|20210511|10:38:30|S|1|54.620000||
B|VOO|20210511|10:38:30|S|1|377.750000||
B|SITM|20210511|10:38:31|S|7|80.630000||
B|TSM|20210511|10:38:31|S|1|110.130000||
B|ITRI|20210511|10:38:32|S|12|83.310000||
B|KOPN|20210511|10:38:32|S|14|6.310000||
B|SE|20210511|10:38:32|S|1|216.660000||
B|TSLA|20210511|10:38:32|S|1|603.070000||
B|TSLA|20210511|10:38:32|S|20|603.100000||
B|LMT|20210511|10:38:33|S|15|386.730000||
B|NIO|20210511|10:38:33|S|200|33.510000||
B|NVSAU|20210511|10:38:33|S|300|9.990000||
B|DIS|20210511|10:38:34|S|8|178.980000||
B|NIO|20210511|10:38:34|S|116|33.500000||
B|TSLA|20210511|10:38:34|S|10|602.460000||
B|TWLO|20210511|10:38:34|S|2|291.810000||
B|OCGN|20210511|10:38:35|S|50|9.710000||
B|TSLA|20210511|10:38:35|S|100|602.030000||
B|ZTO|20210511|10:38:35|S|100|30.895000||
B|AMAT|20210511|10:38:36|S|393|118.680000||
B|BA|20210511|10:38:36|S|100|224.500000||
B|TSLA|20210511|10:38:36|S|1|602.030000||
B|TSLA|20210511|10:38:36|S|5|602.000000||
B|TSLA|20210511|10:38:36|S|30|602.000000||
B|TSLA|20210511|10:38:36|S|59|601.970000||
B|CCIV|20210511|10:38:37|S|100|17.550000||
B|ZTO|20210511|10:38:37|S|10|30.890000||
B|GRMN|20210511|10:38:38|S|5|140.480000||
B|GRWG|20210511|10:38:38|S|100|38.010000||
B|LABU|20210511|10:38:38|S|100|56.020000||
B|MNMD|20210511|10:38:38|S|600|2.920000||
B|NVSAU|20210511|10:38:38|S|500|9.990000||
B|OCGN|20210511|10:38:38|S|200|9.710000||
B|OCGN|20210511|10:38:38|S|300|9.710000||
B|SOXL|20210511|10:38:38|S|33|29.380000||
B|X|20210511|10:38:38|S|170|27.550000||
B|NIO|20210511|10:38:39|S|50|33.455000||
B|SQM|20210511|10:38:39|S|100|52.650000||
B|URG|20210511|10:38:39|S|23|1.290000||
B|NLOK|20210511|10:38:40|S|53|22.780000||
B|SQ|20210511|10:38:40|S|400|208.850000||
B|ZUO|20210511|10:38:40|S|100|14.770000||
B|ABNB|20210511|10:38:41|S|1|139.630000||
B|SOXL|20210511|10:38:41|S|3|29.380000||
B|BA|20210511|10:38:42|S|10|224.380000||
B|SOXL|20210511|10:38:42|S|5|29.370000||
B|TRMB|20210511|10:38:42|S|10|75.550000||
B|TSLA|20210511|10:38:42|S|30|601.410000||
B|TSLA|20210511|10:38:42|S|100|601.010000||
B|TSLA|20210511|10:38:42|S|100|601.070000||
B|XOP|20210511|10:38:42|S|100|82.620000||
B|C|20210511|10:38:43|S|500|74.020000||
B|C|20210511|10:38:43|S|2000|74.030000||
B|DDD|20210511|10:38:43|S|100|21.460000||
B|FDX|20210511|10:38:43|S|7|301.340000||
B|NOW|20210511|10:38:43|S|100|469.580000||
B|OCGN|20210511|10:38:43|S|330|9.700000||
B|SQQQ|20210511|10:38:43|S|1000|12.685000||
B|CRSP|20210511|10:38:44|S|10|99.870000||
B|DSKE|20210511|10:38:44|S|200|6.010000||
B|NVSAU|20210511|10:38:44|S|200|9.990000||
B|TEL|20210511|10:38:44|S|1|132.100000||
B|ZM|20210511|10:38:44|S|11|283.770000||
B|AXP|20210511|10:38:45|S|1|154.230000||
B|COIN|20210511|10:38:45|S|10|289.360000||
B|MSFT|20210511|10:38:45|S|1|244.090000||
B|MSFT|20210511|10:38:45|S|2|244.090000||
B|RBLX|20210511|10:38:45|S|100|68.990000||
B|TSLA|20210511|10:38:45|S|100|601.660000||
B|ZBH|20210511|10:38:45|S|100|169.030000||
B|ZBH|20210511|10:38:45|S|100|169.030000||
B|DSKE|20210511|10:38:46|S|500|6.010000||
B|RPRX|20210511|10:38:46|S|300|40.950000||
B|TSLA|20210511|10:38:46|S|30|601.870000||
B|ZTS|20210511|10:38:46|S|100|170.140000||
B|AAL|20210511|10:38:47|S|76|20.945000||
B|BILI|20210511|10:38:47|S|3|94.350000||
B|DADA|20210511|10:38:47|S|110|19.990000||
B|GM|20210511|10:38:47|S|20|54.990000||
B|ISNS|20210511|10:38:47|S|5|7.900000||
B|NIO|20210511|10:38:47|S|111|33.460000||
B|SWKS|20210511|10:38:47|S|1|161.120000||
B|ZTS|20210511|10:38:47|S|100|170.160000||
B|DOCU|20210511|10:38:48|S|15|186.970000||
B|SBUX|20210511|10:38:48|S|100|112.600000||
B|TME|20210511|10:38:48|S|100|15.055000||
B|AA|20210511|10:38:49|S|200|40.010000||
B|DSKE|20210511|10:38:49|S|400|6.010000||
B|GOOGL|20210511|10:38:49|S|1|2246.880000||
B|ILMN|20210511|10:38:49|S|2|378.150000||
B|NIO|20210511|10:38:49|S|100|33.450000||
B|TSLA|20210511|10:38:49|S|30|601.400000||
B|TSLA|20210511|10:38:49|S|100|601.160000||
B|VOO|20210511|10:38:49|S|2|377.475000||
B|WGO|20210511|10:38:49|S|100|78.740000||
B|CLPS|20210511|10:38:50|S|800|3.800000||
B|REKR|20210511|10:38:50|S|100|10.110000||
B|TSLA|20210511|10:38:50|S|1|601.020000||
B|TSLA|20210511|10:38:50|S|100|601.020000||
B|DDD|20210511|10:38:51|S|100|21.410000||
B|OCGN|20210511|10:38:51|S|100|9.680000||
B|PTIX|20210511|10:38:51|S|7|3.320000||
B|TSLA|20210511|10:38:51|S|100|600.740000||
B|U|20210511|10:38:51|S|30|79.940000||
B|UVXY|20210511|10:38:51|S|800|4.890000||
B|Z|20210511|10:38:51|S|100|108.745000||
B|ZTO|20210511|10:38:51|S|200|30.865000||
B|DE|20210511|10:38:52|S|100|378.690000||
B|MNMD|20210511|10:38:53|S|4000|2.920000||
B|NIO|20210511|10:38:53|S|400|33.450000||
B|VOO|20210511|10:38:53|S|4|377.455000||
B|ZBH|20210511|10:38:53|S|41|168.770000||
B|ARKK|20210511|10:38:54|S|10|101.740000||
B|BAR|20210511|10:38:54|S|1|18.160000||
B|TSLA|20210511|10:38:54|S|5|600.760000||
B|ZNGA|20210511|10:38:55|S|100|10.350000||
B|GMOM|20210511|10:38:56|S|1|30.090000||
B|NTEC|20210511|10:38:56|S|100|4.360000||
B|PDD|20210511|10:38:56|S|10|121.140000||
B|ZBRA|20210511|10:38:56|S|5|468.370000||
B|TSLA|20210511|10:38:57|S|25|600.920000||
B|FSLY|20210511|10:38:58|S|10|42.620000||
B|TSLA|20210511|10:38:58|S|20|600.880000||
B|BYND|20210511|10:38:59|S|100|104.060000||
B|UBER|20210511|10:38:59|S|100|44.900000||
B|ZBH|20210511|10:38:59|S|18|168.930000||
B|SQQQ|20210511|10:39:00|S|1000|12.710000||
B|CRM|20210511|10:39:01|S|5|211.290000||
B|CRNC|20210511|10:39:01|S|5|84.010000||
B|SPY|20210511|10:39:01|S|10|410.620000||
B|TSLA|20210511|10:39:01|S|20|600.260000||
B|ZI|20210511|10:39:01|S|4|40.200000||
B|ASXC|20210511|10:39:02|S|2|1.705000||
B|VTI|20210511|10:39:02|S|3|212.260000||
B|OLMA|20210511|10:39:03|S|100|21.220000||
B|ONEM|20210511|10:39:03|S|1000|37.450000||
B|TSLA|20210511|10:39:03|S|20|600.930000||
B|VTI|20210511|10:39:03|S|45|212.280000||
B|CCU|20210511|10:39:04|S|100|18.430000||
B|NIO|20210511|10:39:04|S|100|33.480000||
B|OCGN|20210511|10:39:04|S|1400|9.670000||
B|ZIM|20210511|10:39:04|S|300|34.830000||
B|JD|20210511|10:39:05|S|100|71.100000||
B|SKLZ|20210511|10:39:05|S|100|13.690000||
B|SQ|20210511|10:39:05|S|50|208.790000||
B|TDY|20210511|10:39:05|S|2|419.300000||
B|Z|20210511|10:39:05|S|100|108.750000||
B|VXX|20210511|10:39:06|S|1179|41.800000||
B|TSLA|20210511|10:39:07|S|57|601.330000||
B|UMC|20210511|10:39:07|S|600|8.635000||
B|APEI|20210511|10:39:08|S|400|25.750000||
B|CERC|20210511|10:39:08|S|400|2.800000||
B|DKNG|20210511|10:39:08|S|400|43.730000||
B|FGEN|20210511|10:39:08|S|119|19.970000||
B|GUSH|20210511|10:39:08|S|100|71.160000||
B|TSLA|20210511|10:39:08|S|4|601.330000||
B|TSLA|20210511|10:39:08|S|5|601.290000||
B|VUZI|20210511|10:39:08|S|20|15.260000||
B|SALM|20210511|10:39:09|S|899|1.880000||
B|SIG|20210511|10:39:09|S|3|59.620000||
B|SQQQ|20210511|10:39:09|S|5169|12.695000||
B|CMI|20210511|10:39:10|S|30|264.330000||
B|QQQ|20210511|10:39:10|S|2000|320.280000||
B|NVDA|20210511|10:39:11|S|1|555.370000||
B|TQQQ|20210511|10:39:11|S|1100|91.000000||
B|NHC|20210511|10:39:12|S|100|70.330000||
B|REAL|20210511|10:39:12|S|40|15.560000||
B|SDS|20210511|10:39:12|S|100|9.960000||
B|SRET|20210511|10:39:12|S|1|9.765000||
B|TSLA|20210511|10:39:12|S|15|601.100000||
B|ZNGA|20210511|10:39:12|S|10|10.350000||
B|CCIV|20210511|10:39:13|S|100|17.640000||
B|NNOX|20210511|10:39:13|S|15|21.750000||
B|BA|20210511|10:39:14|S|25|224.410000||
B|CZR|20210511|10:39:14|S|100|97.840000||
B|NUE|20210511|10:39:14|S|150|99.870000||
B|AAL|20210511|10:39:15|S|27|20.925000||
B|AMD|20210511|10:39:15|S|2|74.920000||
B|NKE|20210511|10:39:15|S|228|135.050000||
B|TSLA|20210511|10:39:15|S|51|601.520000||
B|OPEN|20210511|10:39:17|S|5|15.930000||
B|SKLZ|20210511|10:39:17|S|8|13.700000||
B|FSLY|20210511|10:39:18|S|300|42.660000||
B|U|20210511|10:39:18|S|10|80.080000||
B|MKC|20210511|10:39:19|S|2|90.450000||
B|TME|20210511|10:39:19|S|100|15.065000||
B|ARCC|20210511|10:39:20|S|400|18.835000||
B|NIO|20210511|10:39:20|S|100|33.490000||
B|ZOM|20210511|10:39:20|S|100|0.778500||
B|COIN|20210511|10:39:21|S|20|289.080000||
B|NNDM|20210511|10:39:21|S|200|5.965000||
B|TSLA|20210511|10:39:21|S|20|601.780000||
B|Z|20210511|10:39:21|S|100|109.000000||
B|Z|20210511|10:39:21|S|100|109.000000||
B|TSLA|20210511|10:39:22|S|30|602.100000||
B|VOO|20210511|10:39:22|S|1|377.620000||
B|ARKK|20210511|10:39:23|S|100|101.850000||
B|ENLC|20210511|10:39:23|S|1000|4.590000||
B|MP|20210511|10:39:23|S|25|25.590000||
B|TSLA|20210511|10:39:23|S|5|602.250000||
B|AI|20210511|10:39:24|S|5|51.220000||
B|CVNA|20210511|10:39:24|S|100|238.120000||
B|TSLA|20210511|10:39:24|S|1|601.800000||
B|ZTO|20210511|10:39:24|S|60|30.900000||
B|TSLA|20210511|10:39:25|S|1|601.560000||
B|XOM|20210511|10:39:25|S|4|60.690000||
B|MMM|20210511|10:39:27|S|2|203.550000||
B|TSLA|20210511|10:39:27|S|1|601.930000||
B|TSLA|20210511|10:39:27|S|6|601.960000||
B|X|20210511|10:39:28|S|100|27.610000||
B|SFIX|20210511|10:39:29|S|21|39.470000||
B|UPWK|20210511|10:39:29|S|20|39.070000||
B|VT|20210511|10:39:29|S|1|100.025000||
B|RBLX|20210511|10:39:30|S|1|68.940000||
B|ZUO|20210511|10:39:30|S|100|14.770000||
B|ABNB|20210511|10:39:31|S|1|139.830000||
B|DOCU|20210511|10:39:31|S|2|187.310000||
B|NIO|20210511|10:39:31|S|63|33.550000||
B|PINS|20210511|10:39:31|S|100|57.630000||
B|RBLX|20210511|10:39:31|S|25|68.970000||
B|SALM|20210511|10:39:31|S|1000|1.860000||
B|TDY|20210511|10:39:32|S|36|420.190000||
B|EXPE|20210511|10:39:33|S|200|168.360000||
B|MP|20210511|10:39:33|S|30|25.590000||
B|RPRX|20210511|10:39:33|S|1|40.940000||
B|XPEV|20210511|10:39:33|S|25|24.130000||
B|AIQ|20210511|10:39:34|S|1|27.540000||
B|BTX|20210511|10:39:34|S|50|36.440000||
B|ZUO|20210511|10:39:34|S|100|14.780000||
B|RPTX|20210511|10:39:35|S|5|32.160000||
B|TGP|20210511|10:39:35|S|20|15.130000||
B|TSLA|20210511|10:39:35|S|100|602.030000||
B|ZTO|20210511|10:39:36|S|10|30.960000||
B|ATTO|20210511|10:39:37|S|25|20.950000||
B|CVS|20210511|10:39:37|S|20|85.140000||
B|IVV|20210511|10:39:37|S|1|412.410000||
B|JKHY|20210511|10:39:38|S|1|158.670000||
B|SQQQ|20210511|10:39:38|S|40|12.670000||
B|TSLA|20210511|10:39:38|S|20|602.200000||
B|FB|20210511|10:39:39|S|715|301.520000||
B|TSLA|20210511|10:39:39|S|7|602.250000||
B|VUZI|20210511|10:39:39|S|100|15.265000||
B|FTNT|20210511|10:39:40|S|10|201.360000||
B|NIO|20210511|10:39:40|S|100|33.520000||
B|NUE|20210511|10:39:40|S|50|99.980000||
B|X|20210511|10:39:40|S|100|27.660000||
B|X|20210511|10:39:40|S|200|27.660000||
B|COIN|20210511|10:39:41|S|1|289.170000||
B|FB|20210511|10:39:42|S|1200|301.440000||
B|WB|20210511|10:39:42|S|600|47.825000||
B|DDD|20210511|10:39:43|S|100|21.590000||
B|TWTR|20210511|10:39:43|S|300|51.290000||
B|VOO|20210511|10:39:43|S|1|377.680000||
B|PTON|20210511|10:39:44|S|100|84.110000||
B|RUN|20210511|10:39:44|S|100|40.930000||
B|TSLA|20210511|10:39:44|S|1|602.100000||
B|VGT|20210511|10:39:46|S|25|356.170000||
B|ZLAB|20210511|10:39:46|S|10|145.690000||
B|ASML|20210511|10:39:47|S|2|617.240000||
B|OCGN|20210511|10:39:47|S|217|9.700000||
B|OCGN|20210511|10:39:47|S|314|9.700000||
B|CWEB|20210511|10:39:48|S|5|44.310000||
B|INMD|20210511|10:39:48|S|100|71.510000||
B|ZM|20210511|10:39:48|S|200|283.950000||
B|INMD|20210511|10:39:49|S|143|71.680000||
B|AMD|20210511|10:39:50|S|25|75.100000||
B|FB|20210511|10:39:50|S|500|301.340000||
B|VOO|20210511|10:39:50|S|4|377.660000||
B|KRP|20210511|10:39:51|S|3|12.540000||
B|MELI|20210511|10:39:51|S|1|1362.410000||
B|ADBE|20210511|10:39:52|S|1|476.440000||
B|INTC|20210511|10:39:52|S|180|54.640000||
B|RIOT|20210511|10:39:52|S|64|27.060000||
B|SQQQ|20210511|10:39:52|S|200|12.675000||
B|TSLA|20210511|10:39:52|S|15|602.200000||
B|RACE|20210511|10:39:53|S|5|195.840000||
B|TSLA|20210511|10:39:53|S|100|602.200000||
B|NOVA|20210511|10:39:54|S|100|27.810000||
B|ZM|20210511|10:39:54|S|13|283.970000||
B|TQQQ|20210511|10:39:55|S|100|91.250000||
B|GOOGL|20210511|10:39:56|S|10|2244.590000||
B|TSLA|20210511|10:39:56|S|11|601.880000||
B|OKTA|20210511|10:39:57|S|30|228.600000||
B|OXY|20210511|10:39:57|S|50|24.500000||
B|TSM|20210511|10:39:57|S|100|110.170000||
B|AAPL|20210511|10:39:58|S|1|123.440000||
B|LABU|20210511|10:39:58|S|50|56.400000||
B|MU|20210511|10:39:58|S|48|78.485000||
B|TQQQ|20210511|10:39:59|S|200|91.260000||
B|ZM|20210511|10:39:59|S|12|284.040000||
B|NMM|20210511|10:40:00|S|300|31.120000||
B|NMM|20210511|10:40:00|S|300|31.120000||
B|NMM|20210511|10:40:00|S|300|31.120000||
B|PLTR|20210511|10:40:00|S|204|18.995000||
B|ROKU|20210511|10:40:00|S|40|297.370000||
B|Z|20210511|10:40:00|S|100|109.155000||
B|EQNR|20210511|10:40:01|S|700|21.170000||
B|SRNG|20210511|10:40:01|S|400|9.910000||
B|SRNG|20210511|10:40:01|S|2000|9.910000||
B|ZTS|20210511|10:40:01|S|100|170.210000||
B|IDEX|20210511|10:40:02|S|1400|2.355000||
B|SQ|20210511|10:40:02|S|2|209.570000||
B|TQQQ|20210511|10:40:02|S|100|91.140000||
B|ROKU|20210511|10:40:03|S|10|297.740000||
B|SQ|20210511|10:40:03|S|10|209.560000||
B|TSLA|20210511|10:40:04|S|1|601.840000||
B|TSLA|20210511|10:40:04|S|8|601.690000||
B|UPRO|20210511|10:40:04|S|47|99.830000||
B|ISNS|20210511|10:40:05|S|55|7.950000||
B|TSM|20210511|10:40:05|S|20|110.110000||
B|CINF|20210511|10:40:06|S|100|118.820000||
B|NIO|20210511|10:40:06|S|50|33.500000||
B|ZTS|20210511|10:40:06|S|100|170.170000||
B|DIS|20210511|10:40:07|S|1|178.820000||
B|FB|20210511|10:40:07|S|192|300.940000||
B|FB|20210511|10:40:07|S|1300|300.930000||
B|TSLA|20210511|10:40:07|S|5|601.740000||
B|AAPL|20210511|10:40:08|S|203|123.390000||
B|ERJ|20210511|10:40:08|S|49|12.130000||
B|TSLA|20210511|10:40:08|S|150|601.560000||
B|VOO|20210511|10:40:08|S|1|377.530000||
B|SQ|20210511|10:40:09|S|1|209.550000||
B|SRNG|20210511|10:40:09|S|400|9.910000||
B|TQQQ|20210511|10:40:09|S|34|91.110000||
B|VOO|20210511|10:40:09|S|2|377.540000||
B|NUE|20210511|10:40:10|S|100|100.050000||
B|FTCH|20210511|10:40:11|S|100|40.830000||
B|GME|20210511|10:40:12|S|19|137.120000||
B|SPOT|20210511|10:40:12|S|1|223.640000||
B|TSLA|20210511|10:40:12|S|50|601.690000||
B|DDD|20210511|10:40:13|S|100|21.530000||
B|GRMN|20210511|10:40:13|S|1|140.440000||
B|MU|20210511|10:40:13|S|100|78.430000||
B|TSLA|20210511|10:40:13|S|100|601.590000||
B|FDX|20210511|10:40:14|S|10|301.620000||
B|HD|20210511|10:40:14|S|1|329.410000||
B|TSLA|20210511|10:40:14|S|10|601.640000||
B|TSLA|20210511|10:40:14|S|100|601.460000||
B|TSLA|20210511|10:40:14|S|143|601.450000||
B|BTX|20210511|10:40:15|S|100|35.020000||
B|BTX|20210511|10:40:15|S|200|35.060000||
B|CRSP|20210511|10:40:15|S|2|100.080000||
B|DDD|20210511|10:40:15|S|450|21.540000||
B|FLDM|20210511|10:40:15|S|100|5.170000||
B|FTNT|20210511|10:40:15|S|200|201.310000||
B|GME|20210511|10:40:16|S|5|137.100000||
B|M|20210511|10:40:16|S|10|16.750000||
B|ZNGA|20210511|10:40:16|S|100|10.365000||
B|DTIL|20210511|10:40:17|S|10|8.760000||
B|MBII|20210511|10:40:17|S|50|1.530000||
B|RBLX|20210511|10:40:17|S|100|69.110000||
B|GE|20210511|10:40:18|S|1100|12.960000||
B|NIO|20210511|10:40:18|S|3|33.500000||
B|FCX|20210511|10:40:19|S|30|42.530000||
B|Z|20210511|10:40:19|S|7|109.190000||
B|ZM|20210511|10:40:19|S|3|284.130000||
B|NVDA|20210511|10:40:20|S|40|557.400000||
B|ARKK|20210511|10:40:21|S|2000|102.120000||
B|JD|20210511|10:40:22|S|7|71.200000||
B|ZEN|20210511|10:40:22|S|25|134.860000||
B|ZEV|20210511|10:40:22|S|100|6.870000||
B|ZNGA|20210511|10:40:22|S|247|10.375000||
B|NIO|20210511|10:40:23|S|100|33.570000||
B|NTEC|20210511|10:40:23|S|100|4.360000||
B|SPY|20210511|10:40:23|S|305|410.750000||
B|TSLA|20210511|10:40:23|S|50|602.740000||
B|HL|20210511|10:40:24|S|100|7.170000||
B|JD|20210511|10:40:24|S|300|71.200000||
B|JD|20210511|10:40:24|S|2000|71.200000||
B|BILI|20210511|10:40:25|S|6|94.660000||
B|COIN|20210511|10:40:25|S|4|287.010000||
B|BABA|20210511|10:40:26|S|1|215.900000||
B|BABA|20210511|10:40:26|S|3|215.910000||
B|C|20210511|10:40:26|S|904|74.120000||
B|COIN|20210511|10:40:26|S|5|286.940000||
B|TTD|20210511|10:40:26|S|25|477.440000||
B|ABNB|20210511|10:40:27|S|100|140.130000||
B|BRMK|20210511|10:40:27|S|100|9.940000||
B|SRNG|20210511|10:40:27|S|200|9.910000||
B|SOL|20210511|10:40:28|S|100|7.290000||
B|SOL|20210511|10:40:28|S|1400|7.290000||
B|VALE|20210511|10:40:28|S|700|22.150000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|100|6.890000||
B|ZEV|20210511|10:40:28|S|200|6.890000||
B|ZEV|20210511|10:40:28|S|300|6.890000||
B|ARKF|20210511|10:40:30|S|2|46.230000||
B|PAGP|20210511|10:40:30|S|71|9.910000||
B|PETS|20210511|10:40:30|S|300|29.090000||
B|TSLA|20210511|10:40:30|S|30|602.800000||
B|VIAC|20210511|10:40:30|S|500|38.200000||
B|SPCE|20210511|10:40:31|S|100|16.360000||
B|SQ|20210511|10:40:31|S|100|210.120000||
B|TSLA|20210511|10:40:31|S|10|602.820000||
B|ZTS|20210511|10:40:31|S|100|170.200000||
B|SQ|20210511|10:40:32|S|50|210.040000||
B|BABA|20210511|10:40:33|S|2|215.830000||
B|SI|20210511|10:40:33|S|1|83.510000||
B|ALL|20210511|10:40:34|S|200|133.160000||
B|EAR|20210511|10:40:34|S|15|38.270000||
B|MA|20210511|10:40:34|S|1|359.850000||
B|VIAC|20210511|10:40:34|S|400|38.250000||
B|CWEB|20210511|10:40:35|S|2|44.370000||
B|NLS|20210511|10:40:35|S|25|16.030000||
B|TSLA|20210511|10:40:35|S|3|602.470000||
B|AAPL|20210511|10:40:36|S|159|123.490000||
B|BTX|20210511|10:40:36|S|20|34.980000||
B|GOOG|20210511|10:40:36|S|1|2286.320000||
B|OXY|20210511|10:40:36|S|300|24.460000||
B|OXY|20210511|10:40:36|S|600|24.460000||
B|MRNA|20210511|10:40:37|S|50|157.320000||
B|OCGN|20210511|10:40:37|S|15|9.720000||
B|TSLA|20210511|10:40:37|S|10|602.920000||
B|U|20210511|10:40:37|S|1|80.230000||
B|WGO|20210511|10:40:37|S|800|78.780000||
B|FB|20210511|10:40:38|S|29|301.240000||
B|SPY|20210511|10:40:38|S|5|410.860000||
B|SQ|20210511|10:40:38|S|30|210.310000||
B|X|20210511|10:40:38|S|100|27.730000||
B|ABNB|20210511|10:40:39|S|1|140.170000||
B|AMD|20210511|10:40:39|S|1|75.200000||
B|WGO|20210511|10:40:39|S|300|78.680000||
B|XONE|20210511|10:40:39|S|5|19.260000||
B|APEI|20210511|10:40:40|S|60|25.920000||
B|RIOT|20210511|10:40:40|S|49|27.140000||
B|DIS|20210511|10:40:41|S|1|178.840000||
B|FB|20210511|10:40:41|S|2|301.230000||
B|AAPL|20210511|10:40:42|S|2000|123.480000||
B|TER|20210511|10:40:42|S|10|116.520000||
B|TSLA|20210511|10:40:43|S|20|602.940000||
B|WEN|20210511|10:40:44|S|20|22.220000||
B|CZR|20210511|10:40:45|S|30|98.100000||
B|FLGC|20210511|10:40:45|S|100|5.930000||
B|MMM|20210511|10:40:45|S|3|203.360000||
B|SNAP|20210511|10:40:45|S|100|51.170000||
B|CMPS|20210511|10:40:46|S|100|34.570000||
B|RIOT|20210511|10:40:46|S|100|27.140000||
B|TSLA|20210511|10:40:46|S|6|602.930000||
B|FB|20210511|10:40:47|S|400|301.290000||
B|RPRX|20210511|10:40:47|S|5|40.980000||
B|SQ|20210511|10:40:47|S|5|210.390000||
B|TSLA|20210511|10:40:47|S|5|602.930000||
B|ZEV|20210511|10:40:47|S|200|6.890000||
B|ZEV|20210511|10:40:47|S|2300|6.890000||
B|ENPH|20210511|10:40:48|S|1|116.890000||
B|FXI|20210511|10:40:48|S|1700|44.255000||
B|IGSB|20210511|10:40:48|S|1536|54.785000||
B|SKLZ|20210511|10:40:48|S|100|13.770000||
B|SNOW|20210511|10:40:48|S|25|190.760000||
B|SPAB|20210511|10:40:48|S|3600|29.735000||
B|SPY|20210511|10:40:48|S|100|410.860000||
B|AAPL|20210511|10:40:49|S|320|123.590000||
B|HMY|20210511|10:40:49|S|100|4.880000||
B|NVDA|20210511|10:40:49|S|2|557.910000||
B|RBLX|20210511|10:40:49|S|100|69.290000||
B|AMZN|20210511|10:40:50|S|2|3162.120000||
B|DOCU|20210511|10:40:50|S|74|187.980000||
B|JMIA|20210511|10:40:50|S|100|21.390000||
B|TSLA|20210511|10:40:50|S|100|603.150000||
B|DHR|20210511|10:40:51|S|1|256.170000||
B|BYND|20210511|10:40:52|S|7|104.850000||
B|MNMD|20210511|10:40:52|S|4500|2.910000||
B|ORMP|20210511|10:40:53|S|1000|11.120000||
B|SPGI|20210511|10:40:53|S|2|379.030000||
B|TSLA|20210511|10:40:53|S|10|603.640000||
B|TSLA|20210511|10:40:53|S|10|603.640000||
B|ZBH|20210511|10:40:53|S|100|168.810000||
B|ZIOP|20210511|10:40:53|S|100|3.090000||
B|SOXL|20210511|10:40:54|S|50|29.600000||
B|COCP|20210511|10:40:55|S|500|1.135000||
B|BILI|20210511|10:40:56|S|80|94.840000||
B|MRNA|20210511|10:40:56|S|100|157.610000||
B|SPY|20210511|10:40:56|S|1800|411.040000||
B|TSLA|20210511|10:40:56|S|30|603.670000||
B|TSLA|20210511|10:40:56|S|100|603.420000||
B|TSM|20210511|10:40:56|S|3|110.330000||
B|VALE|20210511|10:40:56|S|1133|22.180000||
B|ZION|20210511|10:40:56|S|250|58.660000||
B|DDD|20210511|10:40:57|S|50|21.550000||
B|IBM|20210511|10:40:57|S|2|143.680000||
B|OCGN|20210511|10:40:57|S|1400|9.720000||
B|WGO|20210511|10:40:57|S|200|78.690000||
B|PFE|20210511|10:40:58|S|1|39.720000||
B|TSLA|20210511|10:40:58|S|2|603.160000||
B|VOO|20210511|10:40:58|S|1|377.840000||
B|DKNG|20210511|10:40:59|S|3|43.730000||
B|MSTR|20210511|10:40:59|S|64|537.170000||
B|QQQ|20210511|10:40:59|S|25|320.760000||
B|TSLA|20210511|10:40:59|S|20|603.530000||
B|ZI|20210511|10:40:59|S|10|40.280000||
B|BNTX|20210511|10:41:00|S|100|192.820000||
B|PLUG|20210511|10:41:00|S|10|21.040000||
B|SDOW|20210511|10:41:00|S|50|8.660000||
B|SOXL|20210511|10:41:00|S|50|29.650000||
B|BA|20210511|10:41:01|S|12|224.840000||
B|BTCM|20210511|10:41:01|S|10|14.020000||
B|BTX|20210511|10:41:01|S|300|34.770000||
B|TSLA|20210511|10:41:01|S|50|603.690000||
B|MRNA|20210511|10:41:02|S|10|157.720000||
B|NFLX|20210511|10:41:02|S|1|486.720000||
B|PDD|20210511|10:41:02|S|50|122.070000||
B|BNTX|20210511|10:41:03|S|50|193.010000||
B|CHPT|20210511|10:41:03|S|100|20.960000||
B|PLTR|20210511|10:41:03|S|42|19.050000||
B|TSLA|20210511|10:41:03|S|100|603.880000||
B|ZEN|20210511|10:41:03|S|100|134.850000||
B|LVS|20210511|10:41:04|S|50|56.000000||
B|PTIX|20210511|10:41:04|S|800|3.330000||
B|TWLO|20210511|10:41:04|S|10|293.460000||
B|NHC|20210511|10:41:05|S|19|70.900000||
B|OCGN|20210511|10:41:05|S|746|9.750000||
B|OCGN|20210511|10:41:05|S|2000|9.750000||
B|PDD|20210511|10:41:05|S|50|121.960000||
B|TQQQ|20210511|10:41:05|S|100|91.610000||
B|TSLA|20210511|10:41:05|S|1|604.060000||
B|YINN|20210511|10:41:05|S|400|16.295000||
B|RBLX|20210511|10:41:06|S|35|69.440000||
B|SPCE|20210511|10:41:06|S|2000|16.430000||
B|TSLA|20210511|10:41:06|S|8|604.320000||
B|AMZN|20210511|10:41:07|S|5|3165.610000||
B|AAPL|20210511|10:41:08|S|1|123.610000||
B|ADBE|20210511|10:41:08|S|30|477.110000||
B|LB|20210511|10:41:08|S|50|65.410000||
B|MNMD|20210511|10:41:08|S|2000|2.920000||
B|OKTA|20210511|10:41:08|S|1|229.560000||
B|SPCE|20210511|10:41:08|S|1|16.430000||
B|VHT|20210511|10:41:08|S|1|236.850000||
B|NIO|20210511|10:41:09|S|103|33.640000||
B|SNOW|20210511|10:41:09|S|6|191.240000||
B|VXX|20210511|10:41:09|S|100|41.520000||
B|AAPL|20210511|10:41:10|S|10|123.600000||
B|AMD|20210511|10:41:10|S|1600|75.270000||
B|TSLA|20210511|10:41:10|S|10|603.640000||
B|TSLA|20210511|10:41:10|S|100|603.890000||
B|TSLA|20210511|10:41:10|S|100|603.890000||
B|TSLA|20210511|10:41:10|S|100|603.940000||
B|ZM|20210511|10:41:10|S|1|285.300000||
B|AMC|20210511|10:41:11|S|500|9.760000||
B|TGLS|20210511|10:41:11|S|550|17.170000||
B|COIN|20210511|10:41:13|S|4|287.030000||
B|MSFT|20210511|10:41:13|S|87|244.470000||
B|SPYD|20210511|10:41:13|S|20|41.080000||
B|TSLA|20210511|10:41:13|S|9|604.440000||
B|VOO|20210511|10:41:13|S|10|377.990000||
B|DAC|20210511|10:41:14|S|41|57.950000||
B|SNOW|20210511|10:41:14|S|100|191.060000||
B|SNOW|20210511|10:41:14|S|200|191.060000||
B|SOXL|20210511|10:41:14|S|241|29.720000||
B|U|20210511|10:41:14|S|10|80.270000||
B|VERU|20210511|10:41:14|S|500|7.090000||
B|NNOX|20210511|10:41:15|S|170|21.800000||
B|NUE|20210511|10:41:15|S|100|100.100000||
B|PLTR|20210511|10:41:15|S|69|19.085000||
B|PLTR|20210511|10:41:15|S|231|19.085000||
B|ROKU|20210511|10:41:15|S|14|298.130000||
B|TSLA|20210511|10:41:15|S|2|604.430000||
B|ZG|20210511|10:41:16|S|100|110.565000||
B|NOW|20210511|10:41:17|S|100|472.090000||
B|PICK|20210511|10:41:17|S|800|49.980000||
B|VERU|20210511|10:41:17|S|600|7.090000||
B|BNTX|20210511|10:41:18|S|10|193.210000||
B|NET|20210511|10:41:18|S|10|67.440000||
B|NIO|20210511|10:41:18|S|200|33.690000||
B|PBW|20210511|10:41:18|S|26|74.450000||
B|REVG|20210511|10:41:18|S|20|17.540000||
B|TME|20210511|10:41:18|S|33|15.145000||
B|TSLA|20210511|10:41:18|S|2|604.010000||
B|FCX|20210511|10:41:19|S|1000|42.650000||
B|FCX|20210511|10:41:19|S|2000|42.650000||
B|IWO|20210511|10:41:19|S|100|284.150000||
B|BABA|20210511|10:41:20|S|100|216.010000||
B|OCGN|20210511|10:41:20|S|500|9.760000||
B|TDOC|20210511|10:41:20|S|50|141.020000||
B|TDOC|20210511|10:41:20|S|400|140.880000||
B|VERU|20210511|10:41:20|S|600|7.090000||
B|YINN|20210511|10:41:20|S|400|16.305000||
B|ZOM|20210511|10:41:20|S|100|0.777300||
B|ZOM|20210511|10:41:20|S|300|0.777300||
B|NIO|20210511|10:41:21|S|37|33.700000||
B|VTI|20210511|10:41:21|S|10|212.630000||
B|BRK/B|20210511|10:41:22|S|30|285.680000||
B|M|20210511|10:41:22|S|40|16.800000||
B|TSLA|20210511|10:41:22|S|10|604.380000||
B|TSLA|20210511|10:41:22|S|100|604.300000||
B|ARKK|20210511|10:41:23|S|100|102.360000||
B|HD|20210511|10:41:23|S|100|329.810000||
B|MUDS|20210511|10:41:23|S|100|14.070000||
B|VERU|20210511|10:41:23|S|400|7.090000||
B|AAPL|20210511|10:41:24|S|2|123.610000||
B|DPW|20210511|10:41:24|S|1705|2.310000||
B|NIO|20210511|10:41:24|S|100|33.700000||
B|TSLA|20210511|10:41:24|S|17|604.230000||
B|WDH|20210511|10:41:24|S|1400|8.390000||
B|ZOM|20210511|10:41:24|S|100|0.777300||
B|RIOT|20210511|10:41:25|S|100|27.250000||
B|LESL|20210511|10:41:26|S|50|26.890000||
B|NIO|20210511|10:41:26|S|14|33.710000||
B|SPG|20210511|10:41:26|S|200|121.820000||
B|TSLA|20210511|10:41:26|S|10|604.600000||
B|VGT|20210511|10:41:26|S|13|356.820000||
B|BABA|20210511|10:41:27|S|8|216.050000||
B|NIO|20210511|10:41:27|S|72|33.710000||
B|SPY|20210511|10:41:27|S|177|411.290000||
B|LMND|20210511|10:41:28|S|10|68.240000||
B|NVDA|20210511|10:41:28|S|40|558.590000||
B|TSLA|20210511|10:41:28|S|70|604.780000||
B|TSLA|20210511|10:41:28|S|100|604.790000||
B|EAT|20210511|10:41:29|S|1400|60.300000||
B|NIO|20210511|10:41:30|S|100|33.740000||
B|NET|20210511|10:41:31|S|100|67.540000||
B|TRMB|20210511|10:41:31|S|200|75.770000||
B|TRMB|20210511|10:41:31|S|300|75.770000||
B|VFC|20210511|10:41:31|S|500|85.540000||
B|ALB|20210511|10:41:32|S|200|156.510000||
B|NUE|20210511|10:41:32|S|30|100.190000||
B|TSLA|20210511|10:41:32|S|1|604.820000||
B|ROKU|20210511|10:41:33|S|10|298.630000||
B|BNTX|20210511|10:41:34|S|30|193.710000||
B|CRM|20210511|10:41:34|S|1|212.060000||
B|DDD|20210511|10:41:34|S|100|21.640000||
B|NIO|20210511|10:41:34|S|30|33.720000||
B|SNOW|20210511|10:41:34|S|20|191.120000||
B|DDD|20210511|10:41:35|S|100|21.640000||
B|DDD|20210511|10:41:35|S|100|21.640000||
B|OIH|20210511|10:41:35|S|30|207.880000||
B|PENN|20210511|10:41:35|S|100|78.550000||
B|PLTK|20210511|10:41:35|S|1|25.290000||
B|TSLA|20210511|10:41:35|S|2|604.800000||
B|TSLA|20210511|10:41:35|S|12|604.710000||
B|ISNS|20210511|10:41:36|S|100|7.920000||
B|ISNS|20210511|10:41:36|S|400|7.930000||
B|IVV|20210511|10:41:36|S|1|412.890000||
B|NIO|20210511|10:41:36|S|30|33.720000||
B|PFGC|20210511|10:41:36|S|11|51.040000||
B|ZOM|20210511|10:41:36|S|100|0.777300||
B|ZOM|20210511|10:41:36|S|300|0.777300||
B|ZOM|20210511|10:41:36|S|700|0.777300||
B|BNTX|20210511|10:41:37|S|15|193.750000||
B|BRKS|20210511|10:41:37|S|100|91.940000||
B|OCGN|20210511|10:41:37|S|270|9.800000||
B|ATNX|20210511|10:41:38|S|80|4.810000||
B|DAC|20210511|10:41:38|S|100|58.030000||
B|ROKU|20210511|10:41:38|S|100|298.650000||
B|TSLA|20210511|10:41:38|S|600|604.950000||
B|VOO|20210511|10:41:38|S|1|378.150000||
B|VUZI|20210511|10:41:38|S|100|15.430000||
B|PRPO|20210511|10:41:39|S|25|4.460000||
B|VOO|20210511|10:41:39|S|23|378.140000||
B|ZLAB|20210511|10:41:39|S|15|145.430000||
B|ZLAB|20210511|10:41:39|S|85|145.430000||
B|ZLAB|20210511|10:41:39|S|100|145.430000||
B|ARKK|20210511|10:41:40|S|100|102.400000||
B|FB|20210511|10:41:40|S|100|301.560000||
B|NIO|20210511|10:41:40|S|98|33.750000||
B|QYLD|20210511|10:41:40|S|5|21.670000||
B|INDA|20210511|10:41:41|S|100|42.295000||
B|NIO|20210511|10:41:41|S|100|33.750000||
B|QQQ|20210511|10:41:41|S|100|321.110000||
B|AMZN|20210511|10:41:42|S|1|3167.230000||
B|TSLA|20210511|10:41:42|S|50|605.020000||
B|TTD|20210511|10:41:42|S|100|479.340000||
B|TTD|20210511|10:41:42|S|300|479.160000||
B|BBY|20210511|10:41:43|S|40|120.675000||
B|BIG|20210511|10:41:43|S|20|65.310000||
B|DKNG|20210511|10:41:43|S|100|43.900000||
B|RBLX|20210511|10:41:43|S|100|69.510000||
B|TSLA|20210511|10:41:43|S|10|605.510000||
B|ZOM|20210511|10:41:43|S|100|0.777300||
B|ZOM|20210511|10:41:43|S|100|0.778400||
B|ZOM|20210511|10:41:43|S|100|0.778400||
B|ZOM|20210511|10:41:43|S|500|0.777300||
B|DHI|20210511|10:41:44|S|25|99.840000||
B|QQQ|20210511|10:41:44|S|23|321.220000||
B|RDFN|20210511|10:41:44|S|2|53.100000||
B|JMIA|20210511|10:41:45|S|100|21.620000||
B|TQQQ|20210511|10:41:45|S|200|91.860000||
B|TTD|20210511|10:41:45|S|25|479.700000||
B|ARKF|20210511|10:41:46|S|20|46.360000||
B|BTX|20210511|10:41:46|S|180|35.430000||
B|CARS|20210511|10:41:46|S|2|12.850000||
B|GOOG|20210511|10:41:46|S|100|2289.640000||
B|PXD|20210511|10:41:46|S|100|154.910000||
B|TSLA|20210511|10:41:46|S|100|605.430000||
B|VOO|20210511|10:41:46|S|12|378.150000||
B|FB|20210511|10:41:47|S|100|301.660000||
B|GDX|20210511|10:41:47|S|1000|37.000000||
B|LI|20210511|10:41:47|S|500|16.540000||
B|RUN|20210511|10:41:47|S|800|41.490000||
B|UFPI|20210511|10:41:47|S|70|83.640000||
B|PDD|20210511|10:41:48|S|100|122.250000||
B|SWAV|20210511|10:41:48|S|50|149.700000||
B|TSLA|20210511|10:41:48|S|100|605.030000||
B|TSLA|20210511|10:41:48|S|100|605.070000||
B|ZEN|20210511|10:41:48|S|100|135.180000||
B|ZTS|20210511|10:41:48|S|100|170.360000||
B|NIO|20210511|10:41:49|S|500|33.720000||
B|UNH|20210511|10:41:49|S|30|412.800000||
B|ARKW|20210511|10:41:50|S|100|128.020000||
B|ARKW|20210511|10:41:50|S|300|128.050000||
B|ARKW|20210511|10:41:50|S|2000|128.050000||
B|NOVA|20210511|10:41:50|S|400|27.990000||
B|TSLA|20210511|10:41:50|S|4|604.950000||
B|BNTX|20210511|10:41:51|S|6|194.250000||
B|BNTX|20210511|10:41:51|S|30|193.770000||
B|DDD|20210511|10:41:51|S|300|21.680000||
B|GE|20210511|10:41:51|S|60|13.000000||
B|PLTR|20210511|10:41:51|S|400|19.060000||
B|ROKU|20210511|10:41:51|S|6|299.070000||
B|TSLA|20210511|10:41:51|S|2|604.950000||
B|TSLA|20210511|10:41:51|S|3|604.950000||
B|VTI|20210511|10:41:51|S|1|212.640000||
B|LAZR|20210511|10:41:52|S|10|19.560000||
B|MSTR|20210511|10:41:52|S|25|539.730000||
B|PLTR|20210511|10:41:52|S|25|19.055000||
B|TWLO|20210511|10:41:52|S|100|294.150000||
B|BABA|20210511|10:41:53|S|1|216.210000||
B|TSLA|20210511|10:41:53|S|100|605.030000||
B|TSLA|20210511|10:41:54|S|150|605.170000||
B|FLGC|20210511|10:41:55|S|100|5.440000||
B|IIPR|20210511|10:41:55|S|1|169.570000||
B|NIO|20210511|10:41:55|S|400|33.770000||
B|TSLA|20210511|10:41:55|S|1|605.540000||
B|HON|20210511|10:41:56|S|30|224.760000||
B|INTC|20210511|10:41:56|S|100|54.650000||
B|MMM|20210511|10:41:56|S|30|203.820000||
B|PTON|20210511|10:41:56|S|100|84.390000||
B|SPY|20210511|10:41:56|S|160|411.320000||
B|TDOC|20210511|10:41:56|S|15|140.990000||
B|FLGC|20210511|10:41:57|S|100|5.590000||
B|NIO|20210511|10:41:57|S|455|33.760000||
B|NTEC|20210511|10:41:57|S|230|4.440000||
B|SUMO|20210511|10:41:57|S|800|16.310000||
B|TSLA|20210511|10:41:57|S|1|605.550000||
B|NIO|20210511|10:41:58|S|1312|33.760000||
B|SQ|20210511|10:41:58|S|100|210.770000||
B|TSLA|20210511|10:41:58|S|1|605.240000||
B|TSLA|20210511|10:41:58|S|1|605.240000||
B|FLGC|20210511|10:41:59|S|100|5.590000||
B|JPM|20210511|10:41:59|S|100|159.300000||
B|MOXC|20210511|10:41:59|S|1|6.830000||
B|RIOT|20210511|10:41:59|S|100|27.300000||
B|OCGN|20210511|10:42:00|S|200|9.820000||
B|VOO|20210511|10:42:00|S|1|378.035000||
B|FB|20210511|10:42:01|S|100|301.390000||
B|ABNB|20210511|10:42:02|S|100|140.090000||
B|CCU|20210511|10:42:02|S|200|18.430000||
B|COIN|20210511|10:42:02|S|100|286.300000||
B|GDRX|20210511|10:42:02|S|30|30.040000||
B|OCGN|20210511|10:42:02|S|701|9.820000||
B|OIH|20210511|10:42:02|S|100|207.210000||
B|TSLA|20210511|10:42:02|S|1000|605.310000||
B|USAS|20210511|10:42:02|S|800|2.310000||
B|BRP|20210511|10:42:03|S|42|25.220000||
B|BRP|20210511|10:42:03|S|141|25.220000||
B|BRP|20210511|10:42:03|S|211|25.220000||
B|LMND|20210511|10:42:03|S|2|68.470000||
B|RBLX|20210511|10:42:03|S|300|69.470000||
B|SNOW|20210511|10:42:03|S|1|191.420000||
B|TGT|20210511|10:42:03|S|2|207.650000||
B|Z|20210511|10:42:03|S|100|109.585000||
B|QQQ|20210511|10:42:04|S|100|320.790000||
B|TSLA|20210511|10:42:04|S|5|604.890000||
B|TTD|20210511|10:42:04|S|300|479.600000||
B|ARKK|20210511|10:42:05|S|100|102.340000||
B|MNMD|20210511|10:42:05|S|200|2.930000||
B|MNMD|20210511|10:42:05|S|2600|2.930000||
B|NOW|20210511|10:42:05|S|2|471.700000||
B|REGN|20210511|10:42:05|S|1|504.550000||
B|TSLA|20210511|10:42:05|S|100|604.920000||
B|ZLAB|20210511|10:42:05|S|75|145.420000||
B|ARKK|20210511|10:42:06|S|30|102.410000||
B|TSLA|20210511|10:42:06|S|100|604.880000||
B|AMZN|20210511|10:42:07|S|10|3167.300000||
B|GOOG|20210511|10:42:07|S|1|2285.160000||
B|BIDU|20210511|10:42:08|S|30|182.460000||
B|ENVB|20210511|10:42:08|S|100|2.050000||
B|TSLA|20210511|10:42:09|S|7|605.960000||
B|TSLA|20210511|10:42:09|S|9|605.960000||
B|TSLA|20210511|10:42:09|S|90|605.950000||
B|DE|20210511|10:42:10|S|16|379.860000||
B|FVRR|20210511|10:42:10|S|2|168.620000||
B|PSA|20210511|10:42:10|S|42|273.870000||
B|U|20210511|10:42:10|S|1|80.210000||
B|AMZN|20210511|10:42:11|S|4|3167.700000||
B|VIAC|20210511|10:42:11|S|30|38.290000||
B|CVX|20210511|10:42:12|S|1|106.980000||
B|QS|20210511|10:42:12|S|150|27.340000||
B|VOO|20210511|10:42:12|S|4|377.960000||
B|MARA|20210511|10:42:13|S|100|24.140000||
B|CSIQ|20210511|10:42:14|S|10|36.750000||
B|PFE|20210511|10:42:14|S|15|39.705000||
B|UNP|20210511|10:42:14|S|1|224.810000||
B|BIDU|20210511|10:42:15|S|500|182.410000||
B|FB|20210511|10:42:15|S|1000|301.250000||
B|PETS|20210511|10:42:15|S|20|29.000000||
B|ZI|20210511|10:42:15|S|3|40.240000||
B|AMD|20210511|10:42:16|S|100|75.390000||
B|BE|20210511|10:42:16|S|100|20.360000||
B|BIDU|20210511|10:42:16|S|50|182.440000||
B|PDD|20210511|10:42:16|S|50|122.210000||
B|SKLZ|20210511|10:42:16|S|100|13.790000||
B|TSLA|20210511|10:42:17|S|3|605.890000||
B|LMND|20210511|10:42:18|S|35|68.440000||
B|BILI|20210511|10:42:19|S|230|95.080000||
B|NIO|20210511|10:42:19|S|100|33.820000||
B|TSLA|20210511|10:42:19|S|10|605.820000||
B|AMZN|20210511|10:42:20|S|8|3167.510000||
B|ENPH|20210511|10:42:20|S|25|117.740000||
B|TSLA|20210511|10:42:20|S|28|605.960000||
B|ARKK|20210511|10:42:21|S|56|102.540000||
B|FB|20210511|10:42:21|S|100|301.330000||
B|TSLA|20210511|10:42:21|S|20|605.770000||
B|URG|20210511|10:42:21|S|600|1.340000||
B|CVS|20210511|10:42:22|S|29|85.140000||
B|OKE|20210511|10:42:23|S|1|51.960000||
B|SNAP|20210511|10:42:23|S|100|51.420000||
B|CMIIU|20210511|10:42:24|S|800|11.830000||
B|QS|20210511|10:42:24|S|1|27.470000||
B|TSLA|20210511|10:42:24|S|10|606.690000||
B|FVRR|20210511|10:42:25|S|40|167.940000||
B|TSLA|20210511|10:42:25|S|1|606.700000||
B|TSLA|20210511|10:42:25|S|8|606.410000||
B|UNP|20210511|10:42:25|S|1|224.810000||
B|ZM|20210511|10:42:25|S|1|285.630000||
B|OCGN|20210511|10:42:26|S|300|9.870000||
B|AGCO|20210511|10:42:27|S|10|145.940000||
B|BIDU|20210511|10:42:27|S|50|182.560000||
B|TSLA|20210511|10:42:27|S|25|606.670000||
B|ZBH|20210511|10:42:27|S|100|168.790000||
B|ZBH|20210511|10:42:27|S|100|168.790000||
B|AMZN|20210511|10:42:28|S|10|3171.070000||
B|NIO|20210511|10:42:28|S|400|33.880000||
B|NTEC|20210511|10:42:28|S|100|4.440000||
B|NTEC|20210511|10:42:28|S|1700|4.430000||
B|PPLT|20210511|10:42:28|S|4|114.270000||
B|TSLA|20210511|10:42:28|S|10|607.280000||
B|TSLA|20210511|10:42:28|S|13|607.280000||
B|TSLA|20210511|10:42:28|S|100|607.280000||
B|TSLA|20210511|10:42:28|S|167|607.280000||
B|TSLA|20210511|10:42:28|S|250|607.280000||
B|TXG|20210511|10:42:28|S|2|134.480000||
B|ZOM|20210511|10:42:28|S|100|0.782900||
B|ZUO|20210511|10:42:28|S|100|14.930000||
B|HLAL|20210511|10:42:29|S|1|36.010000||
B|QCOM|20210511|10:42:29|S|5|125.800000||
B|SE|20210511|10:42:29|S|100|218.260000||
B|DDD|20210511|10:42:30|S|100|21.860000||
B|HMLPpA|20210511|10:42:30|S|38|26.050000||
B|TSLA|20210511|10:42:30|S|3|607.220000||
B|TSLA|20210511|10:42:30|S|20|607.220000||
B|TSLA|20210511|10:42:30|S|100|607.210000||
B|TTD|20210511|10:42:30|S|10|482.540000||
B|ZTS|20210511|10:42:30|S|150|170.380000||
B|DDD|20210511|10:42:31|S|100|21.850000||
B|GOOG|20210511|10:42:31|S|60|2287.260000||
B|QQQ|20210511|10:42:31|S|12|321.260000||
B|TSLA|20210511|10:42:31|S|40|607.300000||
B|TSLA|20210511|10:42:31|S|100|607.300000||
B|SPCE|20210511|10:42:32|S|2000|16.540000||
B|SPCE|20210511|10:42:32|S|2000|16.540000||
B|TSLA|20210511|10:42:32|S|1|606.980000||
B|TSLA|20210511|10:42:32|S|4|606.830000||
B|TSLA|20210511|10:42:32|S|10|606.960000||
B|TSLA|20210511|10:42:32|S|100|607.040000||
B|IQ|20210511|10:42:33|S|100|13.140000||
B|PLCE|20210511|10:42:33|S|3|72.580000||
B|PLTR|20210511|10:42:34|S|5|19.130000||
B|PXD|20210511|10:42:34|S|400|154.560000||
B|UPC|20210511|10:42:34|S|1000|3.150000||
B|ZIM|20210511|10:42:34|S|100|35.240000||
B|AAPL|20210511|10:42:35|S|400|123.690000||
B|AAPL|20210511|10:42:35|S|2000|123.690000||
B|BYND|20210511|10:42:35|S|100|104.840000||
B|PDD|20210511|10:42:35|S|10|122.450000||
B|QQQ|20210511|10:42:35|S|100|321.380000||
B|U|20210511|10:42:35|S|10|80.240000||
B|MSTR|20210511|10:42:36|S|200|538.890000||
B|MSTR|20210511|10:42:36|S|700|538.890000||
B|PSTH|20210511|10:42:36|S|200|22.900000||
B|TSLA|20210511|10:42:36|S|1|607.070000||
B|ZEPP|20210511|10:42:36|S|100|9.000000||
B|TSLA|20210511|10:42:37|S|2|607.240000||
B|VUG|20210511|10:42:37|S|1|261.420000||
B|AMZN|20210511|10:42:38|S|10|3173.680000||
B|AMZN|20210511|10:42:38|S|80|3173.690000||
B|DDD|20210511|10:42:38|S|100|21.870000||
B|EGLX|20210511|10:42:38|S|2000|6.790000||
B|QQQ|20210511|10:42:38|S|1|321.460000||
B|MSTR|20210511|10:42:39|S|19|538.840000||
B|NUE|20210511|10:42:39|S|100|100.250000||
B|DDD|20210511|10:42:40|S|100|21.900000||
B|OCGN|20210511|10:42:40|S|100|9.830000||
B|TSLA|20210511|10:42:40|S|70|607.320000||
B|ZTO|20210511|10:42:40|S|10|30.950000||
B|ARKK|20210511|10:42:41|S|100|102.800000||
B|ARKK|20210511|10:42:41|S|2000|102.810000||
B|SOXL|20210511|10:42:41|S|30|29.940000||
B|CAT|20210511|10:42:42|S|100|237.870000||
B|ESRT|20210511|10:42:42|S|400|11.470000||
B|QS|20210511|10:42:42|S|200|27.470000||
B|SQ|20210511|10:42:42|S|2|211.430000||
B|TSLA|20210511|10:42:42|S|2|607.000000||
B|BA|20210511|10:42:43|S|20|225.050000||
B|BABA|20210511|10:42:43|S|100|216.510000||
B|KNOP|20210511|10:42:43|S|4|19.030000||
B|PLTR|20210511|10:42:43|S|150|19.150000||
B|QQQ|20210511|10:42:43|S|10|321.410000||
B|REKR|20210511|10:42:43|S|100|10.130000||
B|TSLA|20210511|10:42:43|S|15|607.000000||
B|COIN|20210511|10:42:44|S|10|286.910000||
B|FANG|20210511|10:42:44|S|80|78.870000||
B|VUZI|20210511|10:42:44|S|100|15.560000||
B|Z|20210511|10:42:44|S|100|109.860000||
B|ROKU|20210511|10:42:45|S|1|299.460000||
B|TSLA|20210511|10:42:45|S|10|607.150000||
B|TSLA|20210511|10:42:45|S|100|607.170000||
B|UMPQ|20210511|10:42:45|S|218|18.960000||
B|ZTO|20210511|10:42:45|S|20|30.950000||
B|BRKS|20210511|10:42:46|S|200|92.230000||
B|ZOM|20210511|10:42:46|S|1500|0.782900||
B|BRK/B|20210511|10:42:47|S|5|285.570000||
B|OCGN|20210511|10:42:47|S|200|9.800000||
B|OCGN|20210511|10:42:47|S|1115|9.800000||
B|TSLA|20210511|10:42:47|S|50|606.550000||
B|DDD|20210511|10:42:48|S|30|21.880000||
B|DDD|20210511|10:42:48|S|500|21.870000||
B|SPY|20210511|10:42:48|S|50|411.330000||
B|TSLA|20210511|10:42:48|S|1|606.700000||
B|TSLA|20210511|10:42:48|S|100|606.730000||
B|APEI|20210511|10:42:49|S|40|26.190000||
B|BLDR|20210511|10:42:49|S|100|49.830000||
B|CPNG|20210511|10:42:49|S|100|36.790000||
B|TSLA|20210511|10:42:49|S|15|606.680000||
B|TSLA|20210511|10:42:49|S|100|606.680000||
B|AEO|20210511|10:42:50|S|324|34.740000||
B|NNOX|20210511|10:42:50|S|100|21.930000||
B|PTON|20210511|10:42:50|S|199|84.450000||
B|SDGR|20210511|10:42:50|S|10|60.420000||
B|SQ|20210511|10:42:50|S|15|211.350000||
B|ABNB|20210511|10:42:51|S|5|140.360000||
B|PLMR|20210511|10:42:51|S|100|66.070000||
B|ZEN|20210511|10:42:51|S|50|135.470000||
B|BABA|20210511|10:42:52|S|30|216.410000||
B|TSLA|20210511|10:42:52|S|2|607.390000||
B|V|20210511|10:42:52|S|3|223.670000||
B|ACI|20210511|10:42:53|S|508|19.650000||
B|REAL|20210511|10:42:53|S|88|16.170000||
B|TSLA|20210511|10:42:53|S|16|607.300000||
B|OCGN|20210511|10:42:54|S|200|9.810000||
B|OCGN|20210511|10:42:54|S|900|9.810000||
B|TSM|20210511|10:42:54|S|3|110.450000||
B|ABNB|20210511|10:42:55|S|80|140.260000||
B|APAM|20210511|10:42:55|S|5|54.560000||
B|PHUN|20210511|10:42:55|S|500|1.350000||
B|TSLA|20210511|10:42:55|S|10|607.120000||
B|CCI|20210511|10:42:56|S|28|181.470000||
B|TSLA|20210511|10:42:56|S|40|607.850000||
B|TSLA|20210511|10:42:57|S|30|607.860000||
B|TSLA|20210511|10:42:57|S|40|607.850000||
B|TSLA|20210511|10:42:57|S|100|607.770000||
B|ABNB|20210511|10:42:58|S|7|140.280000||
B|APPS|20210511|10:42:58|S|100|60.230000||
B|AYX|20210511|10:42:58|S|13|78.420000||
B|DDD|20210511|10:42:58|S|25|21.970000||
B|PLTR|20210511|10:42:58|S|500|19.150000||
B|TSLA|20210511|10:42:58|S|2|607.740000||
B|TSLA|20210511|10:42:59|S|1|607.740000||
B|DDD|20210511|10:43:00|S|100|21.980000||
B|ORMP|20210511|10:43:00|S|1300|11.260000||
B|TSLA|20210511|10:43:00|S|10|608.200000||
B|CWEB|20210511|10:43:01|S|9|44.730000||
B|ISUN|20210511|10:43:01|S|100|7.940000||
B|TSLA|20210511|10:43:01|S|20|608.180000||
B|DHI|20210511|10:43:02|S|53|99.660000||
B|TQQQ|20210511|10:43:02|S|10|92.030000||
B|TSLA|20210511|10:43:02|S|100|608.200000||
B|EA|20210511|10:43:03|S|10|140.880000||
B|NIO|20210511|10:43:03|S|47|33.900000||
B|TSLA|20210511|10:43:03|S|5|608.170000||
B|TSLA|20210511|10:43:03|S|100|607.990000||
B|AAPL|20210511|10:43:04|S|60|123.740000||
B|PLUG|20210511|10:43:04|S|100|21.270000||
B|TWLO|20210511|10:43:04|S|100|295.360000||
B|AI|20210511|10:43:05|S|1|51.820000||
B|AMH|20210511|10:43:05|S|100|36.820000||
B|QYLD|20210511|10:43:05|S|100|21.690000||
B|TMF|20210511|10:43:05|S|43|22.785000||
B|PATH|20210511|10:43:06|S|10|69.170000||
B|AI|20210511|10:43:07|S|2|51.820000||
B|FCX|20210511|10:43:07|S|70|42.910000||
B|RBLX|20210511|10:43:07|S|100|69.540000||
B|UPC|20210511|10:43:07|S|500|3.150000||
B|DIS|20210511|10:43:08|S|200|178.980000||
B|LMND|20210511|10:43:08|S|84|68.650000||
B|PDD|20210511|10:43:08|S|10|122.450000||
B|PTIX|20210511|10:43:08|S|100|3.220000||
B|PTIX|20210511|10:43:08|S|100|3.220000||
B|TQQQ|20210511|10:43:08|S|50|92.010000||
B|TSLA|20210511|10:43:08|S|10|607.650000||
B|TSLA|20210511|10:43:08|S|100|607.650000||
B|BIDU|20210511|10:43:09|S|50|183.020000||
B|BILI|20210511|10:43:09|S|65|95.420000||
B|BRK/B|20210511|10:43:09|S|100|285.250000||
B|PATH|20210511|10:43:09|S|100|69.170000||
B|TSLA|20210511|10:43:09|S|30|607.770000||
B|TSLA|20210511|10:43:09|S|200|607.600000||
B|TSLA|20210511|10:43:09|S|1179|607.590000||
B|TSLA|20210511|10:43:09|S|1600|607.590000||
B|CIM|20210511|10:43:11|S|14|13.230000||
B|CIM|20210511|10:43:11|S|20|13.230000||
B|NNOX|20210511|10:43:11|S|300|21.970000||
B|PYPL|20210511|10:43:13|S|3|242.470000||
B|WIT|20210511|10:43:13|S|1100|7.525000||
B|DDD|20210511|10:43:14|S|50|21.960000||
B|CEVA|20210511|10:43:15|S|250|43.300000||
B|NEM|20210511|10:43:15|S|200|67.520000||
B|TSLA|20210511|10:43:15|S|100|607.610000||
B|BABA|20210511|10:43:16|S|5|216.590000||
B|BLK|20210511|10:43:16|S|2|838.990000||
B|BTX|20210511|10:43:16|S|5|34.600000||
B|GME|20210511|10:43:16|S|100|138.350000||
B|GME|20210511|10:43:16|S|400|138.350000||
B|INTC|20210511|10:43:16|S|23|54.690000||
B|SQ|20210511|10:43:16|S|50|211.700000||
B|SQ|20210511|10:43:16|S|100|211.720000||
B|TSLA|20210511|10:43:16|S|100|607.270000||
B|AAPL|20210511|10:43:17|S|246|123.720000||
B|BMEZ|20210511|10:43:17|S|200|25.960000||
B|CVAC|20210511|10:43:17|S|100|97.840000||
B|PSA|20210511|10:43:17|S|300|274.080000||
B|SPXL|20210511|10:43:17|S|3|94.240000||
B|IYR|20210511|10:43:18|S|300|96.945000||
B|PDD|20210511|10:43:18|S|100|122.480000||
B|TSLA|20210511|10:43:18|S|30|607.360000||
B|BA|20210511|10:43:19|S|1|224.880000||
B|SNX|20210511|10:43:19|S|5|118.140000||
B|TSLA|20210511|10:43:19|S|1|607.500000||
B|FINMU|20210511|10:43:20|S|400|9.960000||
B|HST|20210511|10:43:20|S|377|16.880000||
B|Z|20210511|10:43:20|S|81|110.050000||
B|ZM|20210511|10:43:20|S|1|285.750000||
B|COIN|20210511|10:43:21|S|100|286.430000||
B|INO|20210511|10:43:21|S|300|6.430000||
B|PLTR|20210511|10:43:21|S|60|19.085000||
B|TSLA|20210511|10:43:21|S|100|606.830000||
B|ZM|20210511|10:43:21|S|5|285.750000||
B|ACU|20210511|10:43:22|S|100|43.230000||
B|ACU|20210511|10:43:22|S|200|43.280000||
B|AMZN|20210511|10:43:22|S|100|3168.870000||
B|AMZN|20210511|10:43:22|S|100|3168.870000||
B|AMZN|20210511|10:43:22|S|300|3168.600000||
B|DDD|20210511|10:43:22|S|100|21.900000||
B|EBON|20210511|10:43:22|S|38|2.860000||
B|TSLA|20210511|10:43:22|S|100|606.830000||
B|BNTX|20210511|10:43:23|S|24|193.580000||
B|HNST|20210511|10:43:23|S|400|15.190000||
B|NTLA|20210511|10:43:23|S|51|61.710000||
B|TDOC|20210511|10:43:23|S|20|141.320000||
B|TSLA|20210511|10:43:23|S|200|606.920000||
B|ZBH|20210511|10:43:23|S|100|168.800000||
B|ZTS|20210511|10:43:23|S|150|170.225000||
B|OCGN|20210511|10:43:24|S|100|9.800000||
B|TSLA|20210511|10:43:24|S|10|606.940000||
B|TSM|20210511|10:43:24|S|2|110.440000||
B|VOO|20210511|10:43:24|S|4|377.825000||
B|APPN|20210511|10:43:25|S|100|87.300000||
B|ORMP|20210511|10:43:25|S|50|11.300000||
B|PDD|20210511|10:43:25|S|100|122.280000||
B|PDD|20210511|10:43:25|S|100|122.280000||
B|ZI|20210511|10:43:25|S|100|40.350000||
B|BILI|20210511|10:43:26|S|10|95.300000||
B|GS|20210511|10:43:26|S|1|361.240000||
B|MVIS|20210511|10:43:26|S|100|13.220000||
B|SE|20210511|10:43:26|S|1|218.000000||
B|DDD|20210511|10:43:27|S|100|21.960000||
B|K|20210511|10:43:27|S|10|67.680000||
B|SOXL|20210511|10:43:27|S|15|29.790000||
B|TSLA|20210511|10:43:27|S|50|606.740000||
B|ZLAB|20210511|10:43:27|S|100|144.600000||
B|ZM|20210511|10:43:27|S|100|285.550000||
B|NVAX|20210511|10:43:28|S|1|137.960000||
B|TTOO|20210511|10:43:28|S|200|1.085000||
B|BKNG|20210511|10:43:29|S|17|2214.520000||
B|NCLH|20210511|10:43:29|S|100|26.810000||
B|HNST|20210511|10:43:30|S|800|15.160000||
B|JMIA|20210511|10:43:30|S|100|21.530000||
B|OCGN|20210511|10:43:30|S|546|9.810000||
B|TSLA|20210511|10:43:30|S|100|607.080000||
B|MMM|20210511|10:43:31|S|29|203.680000||
B|ORMP|20210511|10:43:31|S|222|11.300000||
B|TEO|20210511|10:43:31|S|100|4.700000||
B|AAL|20210511|10:43:32|S|4|21.025000||
B|OCGN|20210511|10:43:32|S|200|9.820000||
B|BABA|20210511|10:43:33|S|1|216.470000||
B|FLGC|20210511|10:43:33|S|5|5.470000||
B|HNST|20210511|10:43:33|S|800|15.160000||
B|COIN|20210511|10:43:34|S|10|286.700000||
B|RBLX|20210511|10:43:34|S|2|69.260000||
B|SOXL|20210511|10:43:34|S|10|29.840000||
B|TSLA|20210511|10:43:34|S|20|607.130000||
B|CAT|20210511|10:43:35|S|5|237.160000||
B|CSOD|20210511|10:43:35|S|10|41.010000||
B|DDD|20210511|10:43:35|S|100|21.970000||
B|TNA|20210511|10:43:35|S|50|83.050000||
B|DAC|20210511|10:43:36|S|100|58.430000||
B|DDD|20210511|10:43:36|S|100|21.970000||
B|STLD|20210511|10:43:36|S|100|63.340000||
B|TAN|20210511|10:43:36|S|40|71.300000||
B|TSLA|20210511|10:43:36|S|5|607.140000||
B|ZUMZ|20210511|10:43:36|S|100|42.160000||
B|ACB|20210511|10:43:37|S|10|8.020000||
B|FAS|20210511|10:43:37|S|1|113.930000||
B|SLV|20210511|10:43:37|S|1|25.340000||
B|SOXL|20210511|10:43:38|S|3|29.840000||
B|TSLA|20210511|10:43:38|S|31|607.260000||
B|COIN|20210511|10:43:39|S|10|286.940000||
B|NUE|20210511|10:43:39|S|100|100.100000||
B|TQQQ|20210511|10:43:39|S|50|91.980000||
B|DDD|20210511|10:43:40|S|300|22.000000||
B|ZIM|20210511|10:43:40|S|300|35.230000||
B|AAPL|20210511|10:43:41|S|2|123.720000||
B|LEDS|20210511|10:43:41|S|728|8.650000||
B|MICT|20210511|10:43:41|S|200|1.470000||
B|PATH|20210511|10:43:41|S|200|69.250000||
B|CAR|20210511|10:43:42|S|558|78.960000||
B|SQ|20210511|10:43:42|S|1|211.290000||
B|BTX|20210511|10:43:43|S|35|34.840000||
B|ARCC|20210511|10:43:44|S|10|18.835000||
B|FVRR|20210511|10:43:44|S|50|168.450000||
B|ZOM|20210511|10:43:44|S|100|0.782900||
B|ZOM|20210511|10:43:44|S|100|0.782900||
B|ZOM|20210511|10:43:44|S|200|0.782900||
B|SOXL|20210511|10:43:45|S|3|29.850000||
B|SQ|20210511|10:43:45|S|50|211.240000||
B|VOO|20210511|10:43:45|S|5|377.900000||
B|GCO|20210511|10:43:46|S|338|50.170000||
B|TSLA|20210511|10:43:46|S|20|607.170000||
B|ZEN|20210511|10:43:46|S|100|135.430000||
B|DASH|20210511|10:43:47|S|3|119.710000||
B|DDD|20210511|10:43:47|S|100|21.970000||
B|SQBG|20210511|10:43:47|S|12|13.220000||
B|TSLA|20210511|10:43:48|S|20|606.960000||
B|ZY|20210511|10:43:48|S|70|34.010000||
B|LIT|20210511|10:43:49|S|21|59.790000||
B|PTIX|20210511|10:43:49|S|100|3.220000||
B|TSLA|20210511|10:43:49|S|50|606.840000||
B|GRWG|20210511|10:43:50|S|7|38.430000||
B|SE|20210511|10:43:50|S|1|218.420000||
B|SLV|20210511|10:43:50|S|100|25.330000||
B|RUN|20210511|10:43:51|S|100|41.540000||
B|FDX|20210511|10:43:52|S|4|302.150000||
B|PTIX|20210511|10:43:52|S|2500|3.220000||
B|ZOM|20210511|10:43:52|S|100|0.782900||
B|ZOM|20210511|10:43:52|S|100|0.783000||
B|BRK/B|20210511|10:43:53|S|4|284.910000||
B|TSLA|20210511|10:43:53|S|50|606.490000||
B|TSLA|20210511|10:43:53|S|100|606.680000||
B|TSLA|20210511|10:43:53|S|200|606.670000||
B|VOO|20210511|10:43:54|S|3|377.810000||
B|ZM|20210511|10:43:54|S|2|285.770000||
B|AAPL|20210511|10:43:55|S|5|123.640000||
B|ARKG|20210511|10:43:55|S|100|75.190000||
B|ARKG|20210511|10:43:55|S|100|75.220000||
B|UPST|20210511|10:43:55|S|1|83.620000||
B|APPN|20210511|10:43:56|S|10|87.320000||
B|BILI|20210511|10:43:56|S|25|95.340000||
B|FIVE|20210511|10:43:56|S|5|187.340000||
B|PLTR|20210511|10:43:56|S|80|19.090000||
B|MRNA|20210511|10:43:57|S|59|158.130000||
B|NLOK|20210511|10:43:57|S|20|22.850000||
B|NUE|20210511|10:43:57|S|50|99.930000||
B|VOO|20210511|10:43:57|S|1|377.790000||
B|VST|20210511|10:43:57|S|4|16.310000||
B|RWT|20210511|10:43:58|S|1508|10.710000||
B|DKNG|20210511|10:43:59|S|100|43.930000||
B|DKNG|20210511|10:43:59|S|100|43.930000||
B|ENPH|20210511|10:43:59|S|50|117.770000||
B|PSTH|20210511|10:43:59|S|20|22.830000||
B|QQQ|20210511|10:43:59|S|20|321.180000||
B|VTI|20210511|10:43:59|S|1|212.560000||
B|TSLA|20210511|10:44:00|S|4|606.690000||
B|MSOS|20210511|10:44:01|S|100|40.170000||
B|VOO|20210511|10:44:01|S|4|377.870000||
B|GENI|20210511|10:44:02|S|3|17.580000||
B|TSLA|20210511|10:44:02|S|2|606.730000||
B|XONE|20210511|10:44:02|S|35|19.410000||
B|EURN|20210511|10:44:03|S|35|9.170000||
B|ROKU|20210511|10:44:03|S|100|298.400000||
B|ROKU|20210511|10:44:03|S|191|298.410000||
B|LABU|20210511|10:44:04|S|20|57.020000||
B|OCGN|20210511|10:44:04|S|250|9.800000||
B|SWKS|20210511|10:44:04|S|51|161.660000||
B|UPRO|20210511|10:44:04|S|20|100.050000||
B|CAT|20210511|10:44:05|S|1|237.000000||
B|FSR|20210511|10:44:05|S|100|10.290000||
B|MARA|20210511|10:44:05|S|179|24.190000||
B|MT|20210511|10:44:05|S|300|32.580000||
B|TSLA|20210511|10:44:05|S|1|606.740000||
B|JD|20210511|10:44:06|S|100|71.420000||
B|SOXL|20210511|10:44:06|S|1|29.800000||
B|ARKW|20210511|10:44:07|S|6|128.350000||
B|COIN|20210511|10:44:07|S|20|287.170000||
B|SBLK|20210511|10:44:07|S|50|22.060000||
B|NOW|20210511|10:44:08|S|40|474.120000||
B|TSLA|20210511|10:44:08|S|8|606.800000||
B|TSLA|20210511|10:44:08|S|33|606.810000||
B|PLTR|20210511|10:44:09|S|31|19.070000||
B|AXP|20210511|10:44:10|S|1|154.440000||
B|AMZN|20210511|10:44:11|S|1|3169.670000||
B|BC|20210511|10:44:11|S|1|110.330000||
B|GDX|20210511|10:44:11|S|500|37.035000||
B|MSCI|20210511|10:44:11|S|1|465.810000||
B|COMP|20210511|10:44:12|S|100|15.310000||
B|DKNG|20210511|10:44:12|S|100|43.900000||
B|MSFT|20210511|10:44:12|S|1|244.580000||
B|TSLA|20210511|10:44:12|S|100|606.030000||
B|AEI|20210511|10:44:13|S|216|4.010000||
B|DKNG|20210511|10:44:13|S|125|43.890000||
B|PLTR|20210511|10:44:13|S|3|19.080000||
B|MAN|20210511|10:44:14|S|8|121.870000||
B|GS|20210511|10:44:15|S|3|361.340000||
B|IPOE|20210511|10:44:15|S|2|15.390000||
B|MARA|20210511|10:44:15|S|20|24.200000||
B|TSLA|20210511|10:44:15|S|3|606.310000||
B|DDD|20210511|10:44:16|S|55|21.940000||
B|TSM|20210511|10:44:16|S|100|110.410000||
B|VTI|20210511|10:44:16|S|1|212.600000||
B|AI|20210511|10:44:17|S|2|51.780000||
B|M|20210511|10:44:17|S|128|16.735000||
B|LMT|20210511|10:44:18|S|2|386.230000||
B|BDR|20210511|10:44:19|S|1|1.070000||
B|NFLX|20210511|10:44:19|S|15|487.210000||
B|RAD|20210511|10:44:19|S|100|17.140000||
B|SKLZ|20210511|10:44:19|S|100|13.990000||
B|ZOM|20210511|10:44:19|S|100|0.782900||
B|ONE|20210511|10:44:20|S|2|2.410000||
B|ZEV|20210511|10:44:20|S|400|6.860000||
B|ZEV|20210511|10:44:20|S|400|6.860000||
B|SQBG|20210511|10:44:21|S|50|13.280000||
B|AMC|20210511|10:44:22|S|150|9.830000||
B|NCTY|20210511|10:44:22|S|7|14.500000||
B|CLBS|20210511|10:44:23|S|100|1.450000||
B|DDD|20210511|10:44:23|S|100|21.980000||
B|FLGC|20210511|10:44:23|S|94|5.720000||
B|SNDL|20210511|10:44:23|S|900|0.708700||
B|SQBG|20210511|10:44:23|S|400|13.280000||
B|BGFV|20210511|10:44:24|S|200|27.460000||
B|ZOM|20210511|10:44:24|S|100|0.782800||
B|ABNB|20210511|10:44:25|S|50|140.630000||
B|CLF|20210511|10:44:25|S|100|20.520000||
B|ZTS|20210511|10:44:25|S|100|170.165000||
B|GLDM|20210511|10:44:26|S|200|18.190000||
B|SPYG|20210511|10:44:26|S|2000|57.970000||
B|SPYG|20210511|10:44:26|S|2000|57.970000||
B|SUSA|20210511|10:44:26|S|848|90.905000||
B|XLRE|20210511|10:44:26|S|945|41.790000||
B|GE|20210511|10:44:27|S|4|12.980000||
B|PLTR|20210511|10:44:27|S|400|19.075000||
B|SQBG|20210511|10:44:28|S|100|13.230000||
B|TSLA|20210511|10:44:28|S|2|606.680000||
B|ZOM|20210511|10:44:28|S|100|0.782800||
B|MGNI|20210511|10:44:29|S|100|27.030000||
B|TSLA|20210511|10:44:29|S|50|606.790000||
B|TWLO|20210511|10:44:29|S|1|295.780000||
B|ZM|20210511|10:44:29|S|1|285.960000||
B|DKNG|20210511|10:44:30|S|100|43.940000||
B|DKNG|20210511|10:44:30|S|400|43.940000||
B|PFE|20210511|10:44:30|S|1|39.675000||
B|TDOC|20210511|10:44:31|S|50|141.510000||
B|DDD|20210511|10:44:32|S|100|22.000000||
B|PICK|20210511|10:44:32|S|20|50.050000||
B|SKLZ|20210511|10:44:32|S|100|13.990000||
B|JD|20210511|10:44:33|S|200|71.450000||
B|MAN|20210511|10:44:33|S|8|121.800000||
B|TSM|20210511|10:44:33|S|10|110.420000||
B|W|20210511|10:44:33|S|69|318.160000||
B|MARA|20210511|10:44:34|S|10|24.250000||
B|BA|20210511|10:44:35|S|1|224.700000||
B|EYES|20210511|10:44:35|S|100|4.820000||
B|NRGU|20210511|10:44:35|S|50|147.110000||
B|ZBH|20210511|10:44:35|S|100|168.710000||
B|ZBH|20210511|10:44:35|S|100|168.710000||
B|ZBH|20210511|10:44:35|S|100|168.710000||
B|ZBH|20210511|10:44:35|S|100|168.710000||
B|ZIM|20210511|10:44:35|S|300|35.040000||
B|ZIM|20210511|10:44:35|S|700|35.040000||
B|SQBG|20210511|10:44:36|S|190|13.250000||
B|DDD|20210511|10:44:37|S|100|22.010000||
B|DOCU|20210511|10:44:37|S|2|188.910000||
B|OCGN|20210511|10:44:37|S|1000|9.760000||
B|VOO|20210511|10:44:37|S|1|377.850000||
B|ITUB|20210511|10:44:38|S|1|5.280000||
B|TROW|20210511|10:44:38|S|2|184.300000||
B|VOO|20210511|10:44:38|S|5|377.870000||
B|NKE|20210511|10:44:39|S|1|135.360000||
B|NKE|20210511|10:44:39|S|1|135.360000||
B|ZEV|20210511|10:44:39|S|2249|6.870000||
B|ZEV|20210511|10:44:39|S|2700|6.870000||
B|TAL|20210511|10:44:40|S|600|53.080000||
B|ZEV|20210511|10:44:40|S|200|6.870000||
B|LYFT|20210511|10:44:41|S|100|48.230000||
B|FB|20210511|10:44:42|S|5|301.900000||
B|FB|20210511|10:44:42|S|1700|301.800000||
B|GRWG|20210511|10:44:42|S|300|38.420000||
B|INO|20210511|10:44:42|S|100|6.460000||
B|SLV|20210511|10:44:42|S|100|25.340000||
B|ZEV|20210511|10:44:42|S|1500|6.870000||
B|ZEV|20210511|10:44:42|S|1700|6.870000||
B|ZEV|20210511|10:44:42|S|1700|6.870000||
B|MSFT|20210511|10:44:43|S|50|244.650000||
B|NIO|20210511|10:44:43|S|1|33.920000||
B|OCGN|20210511|10:44:43|S|400|9.750000||
B|TSLA|20210511|10:44:43|S|50|606.960000||
B|BTX|20210511|10:44:44|S|30|34.550000||
B|ENVB|20210511|10:44:44|S|180|2.070000||
B|QQQ|20210511|10:44:44|S|1|321.240000||
B|MARA|20210511|10:44:45|S|10|24.340000||
B|MMYT|20210511|10:44:46|S|190|24.740000||
B|NKE|20210511|10:44:46|S|2|135.340000||
B|QQQ|20210511|10:44:46|S|50|321.240000||
B|VEDL|20210511|10:44:46|S|1100|15.520000||
B|EFA|20210511|10:44:47|S|20|78.530000||
B|GVAL|20210511|10:44:47|S|1|23.700000||
B|NUE|20210511|10:44:47|S|200|100.240000||
B|YOLO|20210511|10:44:48|S|40|19.750000||
B|VTI|20210511|10:44:49|S|1|212.610000||
B|CPA|20210511|10:44:50|S|25|81.570000||
B|GRWG|20210511|10:44:50|S|260|38.420000||
B|RPRX|20210511|10:44:50|S|6|40.980000||
B|ZEV|20210511|10:44:50|S|5|6.870000||
B|ZEV|20210511|10:44:50|S|100|6.860000||
B|ZI|20210511|10:44:51|S|2|40.360000||
B|AAPL|20210511|10:44:52|S|1|123.640000||
B|RBBN|20210511|10:44:52|S|200|6.790000||
B|TROW|20210511|10:44:52|S|5|184.300000||
B|QS|20210511|10:44:54|S|300|27.590000||
B|ZEV|20210511|10:44:54|S|800|6.870000||
B|ZEV|20210511|10:44:54|S|1400|6.870000||
B|DDD|20210511|10:44:56|S|100|22.030000||
B|JJC|20210511|10:44:56|S|1|71.650000||
B|TSLA|20210511|10:44:56|S|118|605.000000||
B|WISH|20210511|10:44:56|S|50|11.730000||
B|CHPT|20210511|10:44:57|S|500|21.140000||
B|COIN|20210511|10:44:57|S|15|288.130000||
B|MARA|20210511|10:44:57|S|26|24.290000||
B|SE|20210511|10:44:57|S|10|218.130000||
B|AMD|20210511|10:44:58|S|109|75.350000||
B|LUMN|20210511|10:44:58|S|500|14.205000||
B|VOO|20210511|10:44:58|S|1|377.825000||
B|GTEC|20210511|10:44:59|S|100|7.420000||
B|UPC|20210511|10:44:59|S|300|3.210000||
B|ZS|20210511|10:45:00|S|20|165.300000||
B|DIS|20210511|10:45:01|S|50|178.870000||
B|INO|20210511|10:45:01|S|300|6.480000||
B|INO|20210511|10:45:01|S|700|6.480000||
B|TSLA|20210511|10:45:01|S|1|604.730000||
B|TSLA|20210511|10:45:01|S|50|604.700000||
B|UDOW|20210511|10:45:01|S|40|141.370000||
B|AFRM|20210511|10:45:02|S|15|54.210000||
B|GME|20210511|10:45:02|S|3|138.440000||
B|OCGN|20210511|10:45:02|S|700|9.760000||
B|OCGN|20210511|10:45:02|S|1800|9.760000||
B|REAL|20210511|10:45:02|S|1300|16.120000||
B|TSLA|20210511|10:45:02|S|34|605.110000||
B|Z|20210511|10:45:02|S|73|110.270000||
B|AMD|20210511|10:45:03|S|100|75.310000||
B|FB|20210511|10:45:03|S|100|301.610000||
B|HUYA|20210511|10:45:03|S|600|15.470000||
B|NIO|20210511|10:45:03|S|1000|33.840000||
B|TSLA|20210511|10:45:03|S|32|604.870000||
B|INTC|20210511|10:45:05|S|5|54.510000||
B|NVDA|20210511|10:45:05|S|2|557.860000||
B|TECS|20210511|10:45:05|S|3200|7.180000||
B|TSLA|20210511|10:45:05|S|100|605.090000||
B|X|20210511|10:45:05|S|30|27.750000||
B|AAPL|20210511|10:45:06|S|100|123.545000||
B|AI|20210511|10:45:06|S|1|51.870000||
B|AVGO|20210511|10:45:06|S|2|428.540000||
B|ROKU|20210511|10:45:06|S|14|297.990000||
B|UPC|20210511|10:45:06|S|600|3.220000||
B|VXX|20210511|10:45:06|S|2000|41.550000||
B|SPCE|20210511|10:45:07|S|10|16.480000||
B|AAPL|20210511|10:45:08|S|4|123.530000||
B|NVDA|20210511|10:45:08|S|1|557.360000||
B|AMZN|20210511|10:45:09|S|1|3170.880000||
B|SKLZ|20210511|10:45:09|S|99|13.980000||
B|SKLZ|20210511|10:45:09|S|100|13.970000||
B|SKLZ|20210511|10:45:09|S|108|13.980000||
B|TSLA|20210511|10:45:09|S|40|604.960000||
B|NIO|20210511|10:45:10|S|250|33.840000||
B|PDD|20210511|10:45:10|S|13|122.350000||
B|TSLA|20210511|10:45:10|S|1|605.200000||
B|TSLA|20210511|10:45:10|S|1|605.450000||
B|DIS|20210511|10:45:11|S|16|178.950000||
B|SQQQ|20210511|10:45:11|S|111|12.615000||
B|COIN|20210511|10:45:12|S|100|287.810000||
B|CTIB|20210511|10:45:12|S|1000|1.630000||
B|PFE|20210511|10:45:12|S|4|39.655000||
B|PLTR|20210511|10:45:12|S|9|19.050000||
B|PYPL|20210511|10:45:12|S|5|242.400000||
B|SSTK|20210511|10:45:12|S|260|79.490000||
B|TSLA|20210511|10:45:12|S|32|605.070000||
B|BIDU|20210511|10:45:13|S|31|182.960000||
B|DDD|20210511|10:45:13|S|76|22.070000||
B|QQQ|20210511|10:45:13|S|1|321.150000||
B|ABNB|20210511|10:45:15|S|10|140.570000||
B|ERIC|20210511|10:45:15|S|2000|13.190000||
B|JMIA|20210511|10:45:15|S|100|21.460000||
B|NIO|20210511|10:45:15|S|295|33.870000||
B|RVLV|20210511|10:45:15|S|13|47.780000||
B|BA|20210511|10:45:16|S|1|224.600000||
B|NKE|20210511|10:45:16|S|100|135.290000||
B|AMZN|20210511|10:45:17|S|1|3172.570000||
B|EA|20210511|10:45:17|S|10|141.110000||
B|DDD|20210511|10:45:18|S|30|22.070000||
B|PTIX|20210511|10:45:18|S|154|3.180000||
B|TSLA|20210511|10:45:18|S|1|606.130000||
B|CRSP|20210511|10:45:19|S|100|101.130000||
B|JNUG|20210511|10:45:19|S|5|97.210000||
B|MRNA|20210511|10:45:19|S|50|158.350000||
B|QDEL|20210511|10:45:19|S|100|114.970000||
B|BA|20210511|10:45:20|S|28|224.700000||
B|SPY|20210511|10:45:20|S|10|411.100000||
B|VXX|20210511|10:45:20|S|127|41.490000||
B|PFE|20210511|10:45:21|S|5|39.665000||
B|UDOW|20210511|10:45:21|S|50|141.500000||
B|ZM|20210511|10:45:21|S|5|286.270000||
B|AMC|20210511|10:45:22|S|100|9.850000||
B|BILI|20210511|10:45:22|S|100|95.700000||
B|SPY|20210511|10:45:22|S|115|411.000000||
B|TAN|20210511|10:45:22|S|100|71.300000||
B|ZTS|20210511|10:45:22|S|100|170.135000||
B|DDD|20210511|10:45:23|S|250|22.150000||
B|SQBG|20210511|10:45:23|S|100|13.210000||
B|ASHS|20210511|10:45:24|S|14|36.280000||
B|SQBG|20210511|10:45:25|S|300|13.210000||
B|TSM|20210511|10:45:25|S|1|110.350000||
B|SQ|20210511|10:45:28|S|1|211.190000||
B|TSLA|20210511|10:45:28|S|100|605.260000||
B|FB|20210511|10:45:29|S|1|301.710000||
B|NFLX|20210511|10:45:29|S|20|487.210000||
B|TSLA|20210511|10:45:29|S|1|605.340000||
B|FLGC|20210511|10:45:30|S|100|5.690000||
B|RIOT|20210511|10:45:30|S|100|27.350000||
B|TWLO|20210511|10:45:30|S|5|296.670000||
B|VALE|20210511|10:45:31|S|900|22.200000||
B|COIN|20210511|10:45:32|S|5|287.830000||
B|CVAC|20210511|10:45:32|S|150|98.210000||
B|EYES|20210511|10:45:32|S|100|4.790000||
B|LMND|20210511|10:45:32|S|2|68.920000||
B|FCX|20210511|10:45:33|S|390|42.840000||
B|TSLA|20210511|10:45:33|S|2|604.780000||
B|CHPT|20210511|10:45:34|S|5|21.090000||
B|ZTS|20210511|10:45:34|S|100|170.070000||
B|AAPL|20210511|10:45:35|S|80|123.560000||
B|ENPH|20210511|10:45:35|S|50|117.760000||
B|TSM|20210511|10:45:35|S|19|110.340000||
B|VSAT|20210511|10:45:35|S|20|48.210000||
B|TSLA|20210511|10:45:36|S|1|604.790000||
B|BA|20210511|10:45:37|S|1|224.520000||
B|MAIN|20210511|10:45:37|S|1|40.260000||
B|TSLA|20210511|10:45:37|S|100|604.410000||
B|TSLA|20210511|10:45:37|S|100|604.420000||
B|ZEN|20210511|10:45:37|S|100|135.930000||
B|PLTR|20210511|10:45:38|S|3|19.025000||
B|WEBL|20210511|10:45:38|S|10|60.070000||
B|TSLA|20210511|10:45:39|S|100|604.430000||
B|MSFT|20210511|10:45:41|S|2|244.510000||
B|SNOW|20210511|10:45:41|S|1|191.910000||
B|AAPL|20210511|10:45:42|S|5|123.560000||
B|NIO|20210511|10:45:42|S|10|33.850000||
B|PDD|20210511|10:45:42|S|16|122.490000||
B|CCRC|20210511|10:45:43|S|1|6.250000||
B|NTEC|20210511|10:45:43|S|70|4.370000||
B|XOM|20210511|10:45:43|S|100|60.615000||
B|ZGNX|20210511|10:45:43|S|100|18.550000||
B|EMR|20210511|10:45:44|S|100|93.920000||
B|ARCC|20210511|10:45:45|S|1|18.835000||
B|MNMD|20210511|10:45:45|S|600|2.930000||
B|MNMD|20210511|10:45:45|S|2000|2.930000||
B|ZM|20210511|10:45:45|S|1|285.840000||
B|AAPL|20210511|10:45:46|S|12|123.545000||
B|DAC|20210511|10:45:46|S|1|58.150000||
B|FVRR|20210511|10:45:47|S|79|167.910000||
B|KO|20210511|10:45:47|S|11|54.405000||
B|VOO|20210511|10:45:47|S|5|377.640000||
B|XOM|20210511|10:45:47|S|1|60.600000||
B|XOM|20210511|10:45:47|S|25|60.600000||
B|ZOM|20210511|10:45:47|S|200|0.783000||
B|PLTR|20210511|10:45:48|S|83|19.045000||
B|TSLA|20210511|10:45:48|S|100|605.090000||
B|DIS|20210511|10:45:49|S|1|178.880000||
B|NATR|20210511|10:45:49|S|1|19.700000||
B|BEKE|20210511|10:45:50|S|595|47.370000||
B|COIN|20210511|10:45:51|S|45|287.400000||
B|DDD|20210511|10:45:51|S|100|22.030000||
B|EA|20210511|10:45:51|S|200|141.210000||
B|OPEN|20210511|10:45:51|S|310|16.000000||
B|TSLA|20210511|10:45:51|S|200|605.730000||
B|VXX|20210511|10:45:51|S|500|41.590000||
B|DUST|20210511|10:45:52|S|210|16.650000||
B|LIVE|20210511|10:45:52|S|191|36.910000||
B|YY|20210511|10:45:52|S|10|85.740000||
B|DDD|20210511|10:45:53|S|16|22.040000||
B|DDOG|20210511|10:45:53|S|66|76.200000||
B|TSLA|20210511|10:45:53|S|1|605.860000||
B|TSM|20210511|10:45:53|S|100|110.430000||
B|BRK/B|20210511|10:45:54|S|100|284.680000||
B|DDD|20210511|10:45:54|S|100|22.040000||
B|PLTR|20210511|10:45:54|S|50|19.080000||
B|PSTH|20210511|10:45:54|S|1054|22.920000||
B|TSLA|20210511|10:45:54|S|2|605.870000||
B|TSLA|20210511|10:45:54|S|100|605.860000||
B|VT|20210511|10:45:54|S|2|100.110000||
B|ZTS|20210511|10:45:54|S|1|170.070000||
B|DDD|20210511|10:45:55|S|50|22.040000||
B|DDD|20210511|10:45:55|S|600|22.040000||
B|NTEC|20210511|10:45:55|S|30|4.370000||
B|TIRX|20210511|10:45:56|S|1000|11.230000||
B|VMW|20210511|10:45:56|S|200|159.660000||
B|DKNG|20210511|10:45:57|S|199|44.000000||
B|DIS|20210511|10:45:58|S|10|178.880000||
B|GPL|20210511|10:45:58|S|2300|0.810000||
B|SQ|20210511|10:45:58|S|11|210.870000||
B|FB|20210511|10:45:59|S|5|301.920000||
B|HPK|20210511|10:45:59|S|100|8.960000||
B|MASS|20210511|10:45:59|S|1|43.830000||
B|SQ|20210511|10:45:59|S|5|210.870000||
B|SWAV|20210511|10:45:59|S|10|148.810000||
B|CZR|20210511|10:46:00|S|40|97.990000||
B|MARA|20210511|10:46:00|S|122|24.360000||
B|SPCE|20210511|10:46:00|S|100|16.540000||
B|SQ|20210511|10:46:00|S|5|210.860000||
B|TSLA|20210511|10:46:01|S|100|605.110000||
B|ZNGA|20210511|10:46:02|S|100|10.405000||
B|HBI|20210511|10:46:03|S|100|18.550000||
B|HD|20210511|10:46:03|S|300|329.160000||
B|NIO|20210511|10:46:03|S|200|33.800000||
B|SQ|20210511|10:46:03|S|5|210.520000||
B|SQ|20210511|10:46:03|S|5|210.520000||
B|INTC|20210511|10:46:04|S|3|54.450000||
B|JWN|20210511|10:46:04|S|10|37.060000||
B|SQ|20210511|10:46:04|S|2|210.540000||
B|SQ|20210511|10:46:04|S|20|210.550000||
B|BILI|20210511|10:46:05|S|100|95.230000||
B|BRK/B|20210511|10:46:05|S|1|284.600000||
B|LMND|20210511|10:46:05|S|1|68.790000||
B|SQ|20210511|10:46:05|S|2|210.560000||
B|TSLA|20210511|10:46:05|S|100|604.560000||
B|AMZN|20210511|10:46:07|S|5|3170.690000||
B|BKE|20210511|10:46:07|S|200|41.410000||
B|SSO|20210511|10:46:07|S|100|109.520000||
B|BKE|20210511|10:46:08|S|401|41.330000||
B|FBRX|20210511|10:46:08|S|100|31.940000||
B|PLTR|20210511|10:46:08|S|55|19.045000||
B|UA|20210511|10:46:08|S|300|18.860000||
B|MMM|20210511|10:46:10|S|15|203.540000||
B|TDOC|20210511|10:46:10|S|2|141.300000||
B|YOLO|20210511|10:46:10|S|2|19.730000||
B|GPL|20210511|10:46:11|S|2300|0.810000||
B|RC|20210511|10:46:11|S|100|13.520000||
B|SQBG|20210511|10:46:11|S|14|13.640000||
B|PTIX|20210511|10:46:12|S|100|3.170000||
B|SQBG|20210511|10:46:12|S|10|13.680000||
B|BND|20210511|10:46:13|S|1|84.985000||
B|RPRX|20210511|10:46:13|S|20|41.050000||
B|SSO|20210511|10:46:13|S|1250|109.530000||
B|FAS|20210511|10:46:14|S|100|113.660000||
B|PSQ|20210511|10:46:14|S|3129|13.775000||
B|SKLZ|20210511|10:46:14|S|181|13.960000||
B|CERC|20210511|10:46:15|S|400|2.760000||
B|COIN|20210511|10:46:15|S|100|286.960000||
B|DDD|20210511|10:46:15|S|50|22.030000||
B|SQQQ|20210511|10:46:15|S|8000|12.625000||
B|TSM|20210511|10:46:15|S|82|110.260000||
B|WDAY|20210511|10:46:15|S|100|232.600000||
B|AAPL|20210511|10:46:16|S|1|123.520000||
B|FANG|20210511|10:46:17|S|300|78.970000||
B|OCGN|20210511|10:46:17|S|100|9.770000||
B|U|20210511|10:46:17|S|50|80.120000||
B|ZEN|20210511|10:46:17|S|100|135.455000||
B|COIN|20210511|10:46:18|S|100|286.960000||
B|COIN|20210511|10:46:18|S|100|286.960000||
B|FOUR|20210511|10:46:19|S|860|83.150000||
B|LB|20210511|10:46:19|S|100|65.030000||
B|SPYD|20210511|10:46:19|S|22|41.010000||
B|SSO|20210511|10:46:19|S|400|109.490000||
B|AAPL|20210511|10:46:20|S|100|123.505000||
B|BAH|20210511|10:46:20|S|5|81.410000||
B|NCLH|20210511|10:46:20|S|10|26.770000||
B|NOA|20210511|10:46:20|S|10|13.390000||
B|GPI|20210511|10:46:21|S|100|158.410000||
B|M|20210511|10:46:21|S|1200|16.700000||
B|SPYD|20210511|10:46:21|S|3|41.020000||
B|TSLA|20210511|10:46:21|S|3|604.980000||
B|TSLA|20210511|10:46:21|S|10|604.910000||
B|TSLA|20210511|10:46:21|S|400|604.930000||
B|CNK|20210511|10:46:22|S|500|20.920000||
B|ICE|20210511|10:46:22|S|20|112.730000||
B|SSO|20210511|10:46:22|S|1000|109.510000||
B|IWM|20210511|10:46:23|S|100|215.810000||
B|ATEX|20210511|10:46:24|S|200|47.840000||
B|BA|20210511|10:46:24|S|100|224.410000||
B|HRI|20210511|10:46:25|S|100|103.990000||
B|TSLA|20210511|10:46:25|S|300|604.260000||
B|MSTR|20210511|10:46:26|S|100|534.960000||
B|SBUX|20210511|10:46:26|S|200|112.480000||
B|Z|20210511|10:46:26|S|100|110.100000||
B|AAPL|20210511|10:46:27|S|2|123.390000||
B|DDD|20210511|10:46:27|S|100|21.990000||
B|ETO|20210511|10:46:27|S|100|28.000000||
B|GME|20210511|10:46:27|S|5|138.570000||
B|OCGN|20210511|10:46:27|S|500|9.750000||
B|ZNGA|20210511|10:46:27|S|100|10.385000||
B|ROKU|20210511|10:46:28|S|100|297.510000||
B|ROKU|20210511|10:46:28|S|300|297.480000||
B|SSO|20210511|10:46:28|S|1600|109.380000||
B|ZNGA|20210511|10:46:28|S|100|10.385000||
B|TDOC|20210511|10:46:29|S|100|140.760000||
B|TDOC|20210511|10:46:29|S|100|140.760000||
B|TDOC|20210511|10:46:29|S|200|140.780000||
B|RBLX|20210511|10:46:30|S|100|69.380000||
B|SPY|20210511|10:46:30|S|50|410.430000||
B|SQBG|20210511|10:46:30|S|800|13.400000||
B|MDB|20210511|10:46:31|S|3|255.920000||
B|PTON|20210511|10:46:31|S|200|83.840000||
B|COF|20210511|10:46:32|S|10|153.570000||
B|FAS|20210511|10:46:32|S|10|113.400000||
B|IWM|20210511|10:46:32|S|150|215.490000||
B|RBLX|20210511|10:46:32|S|100|69.370000||
B|RCL|20210511|10:46:32|S|5|80.000000||
B|TSLA|20210511|10:46:32|S|10|603.280000||
B|BA|20210511|10:46:33|S|1|224.160000||
B|LMND|20210511|10:46:33|S|25|68.720000||
B|OCGN|20210511|10:46:33|S|600|9.690000||
B|SPY|20210511|10:46:33|S|32|410.280000||
B|UDOW|20210511|10:46:33|S|350|140.830000||
B|BILI|20210511|10:46:34|S|8|95.040000||
B|GPS|20210511|10:46:34|S|200|33.410000||
B|GPS|20210511|10:46:34|S|900|33.410000||
B|RPRX|20210511|10:46:34|S|20|40.970000||
B|UDOW|20210511|10:46:34|S|7|140.810000||
B|ABNB|20210511|10:46:35|S|20|140.290000||
B|BEKE|20210511|10:46:35|S|100|47.280000||
B|BEKE|20210511|10:46:35|S|100|47.300000||
B|HLAL|20210511|10:46:35|S|2|35.900000||
B|INTC|20210511|10:46:35|S|47|54.330000||
B|RBLX|20210511|10:46:35|S|4|69.280000||
B|RBLX|20210511|10:46:35|S|100|69.290000||
B|SPY|20210511|10:46:35|S|10|410.110000||
B|DDD|20210511|10:46:36|S|100|21.930000||
B|PLTR|20210511|10:46:36|S|69|18.860000||
B|UPC|20210511|10:46:36|S|1|3.210000||
B|VXX|20210511|10:46:36|S|27|41.920000||
B|Z|20210511|10:46:36|S|100|109.865000||
B|DDD|20210511|10:46:37|S|1|21.940000||
B|ETSY|20210511|10:46:37|S|1|164.480000||
B|LMND|20210511|10:46:37|S|50|68.720000||
B|U|20210511|10:46:37|S|5|79.690000||
B|HRI|20210511|10:46:38|S|20|103.710000||
B|TSLA|20210511|10:46:38|S|100|602.810000||
B|Z|20210511|10:46:38|S|100|109.765000||
B|SPY|20210511|10:46:39|S|10|410.160000||
B|TSLA|20210511|10:46:39|S|50|602.630000||
B|FB|20210511|10:46:40|S|50|300.920000||
B|M|20210511|10:46:40|S|100|16.640000||
B|SSO|20210511|10:46:40|S|2000|109.200000||
B|AMS|20210511|10:46:41|S|100|2.620000||
B|TPGY|20210511|10:46:41|S|200|14.010000||
B|FAS|20210511|10:46:42|S|15|113.260000||
B|TSLA|20210511|10:46:42|S|10|602.610000||
B|MELI|20210511|10:46:43|S|1|1364.740000||
B|STZ|20210511|10:46:43|S|5|234.610000||
B|TSLA|20210511|10:46:43|S|30|602.630000||
B|DDD|20210511|10:46:44|S|6|21.940000||
B|FB|20210511|10:46:44|S|50|300.880000||
B|RIO|20210511|10:46:44|S|3|92.720000||
B|ZM|20210511|10:46:44|S|2|284.458000||
B|MELI|20210511|10:46:45|S|1|1365.640000||
B|TSLA|20210511|10:46:45|S|1|602.810000||
B|CSQ|20210511|10:46:46|S|200|17.030000||
B|SSO|20210511|10:46:46|S|100|109.280000||
B|TSLA|20210511|10:46:46|S|20|602.590000||
B|HD|20210511|10:46:47|S|100|329.440000||
B|SQ|20210511|10:46:47|S|5|209.480000||
B|U|20210511|10:46:47|S|15|79.670000||
B|VXUS|20210511|10:46:47|S|21|64.340000||
B|RBLX|20210511|10:46:48|S|100|69.040000||
B|SQ|20210511|10:46:48|S|5|209.570000||
B|SQ|20210511|10:46:48|S|5|209.590000||
B|VHT|20210511|10:46:48|S|1|236.480000||
B|AAPL|20210511|10:46:49|S|52|123.300000||
B|ADP|20210511|10:46:49|S|76|193.910000||
B|BTX|20210511|10:46:49|S|100|33.800000||
B|RBLX|20210511|10:46:49|S|800|69.050000||
B|SQ|20210511|10:46:49|S|5|209.590000||
B|MU|20210511|10:46:50|S|100|78.200000||
B|SPOT|20210511|10:46:50|S|1|224.180000||
B|SQ|20210511|10:46:50|S|5|209.590000||
B|SQ|20210511|10:46:50|S|5|209.590000||
B|AFRM|20210511|10:46:51|S|25|53.680000||
B|MSFT|20210511|10:46:51|S|1|244.110000||
B|SONY|20210511|10:46:51|S|10|94.450000||
B|SQQQ|20210511|10:46:51|S|121|12.695000||
B|FB|20210511|10:46:52|S|33|301.130000||
B|GOLD|20210511|10:46:52|S|50|23.750000||
B|SONY|20210511|10:46:52|S|3|94.490000||
B|SPY|20210511|10:46:52|S|48|410.440000||
B|SQ|20210511|10:46:52|S|5|209.750000||
B|TSLA|20210511|10:46:52|S|50|603.320000||
B|DRV|20210511|10:46:53|S|30|6.530000||
B|PLXS|20210511|10:46:53|S|3|92.850000||
B|SQ|20210511|10:46:53|S|5|209.570000||
B|AAPL|20210511|10:46:54|S|4|123.280000||
B|SQ|20210511|10:46:54|S|5|209.530000||
B|ANSS|20210511|10:46:55|S|4|319.060000||
B|JBL|20210511|10:46:55|S|6|52.160000||
B|QYLD|20210511|10:46:55|S|400|21.630000||
B|API|20210511|10:46:56|S|100|39.530000||
B|SQ|20210511|10:46:56|S|5|209.630000||
B|TSM|20210511|10:46:56|S|3|110.050000||
B|CTO|20210511|10:46:57|S|6|50.550000||
B|NIO|20210511|10:46:57|S|100|33.640000||
B|SQ|20210511|10:46:57|S|5|209.750000||
B|TSLA|20210511|10:46:57|S|110|603.630000||
B|DDD|20210511|10:46:58|S|50|21.970000||
B|NDAQ|20210511|10:46:58|S|2|159.600000||
B|PBW|20210511|10:46:58|S|100|74.370000||
B|RPRX|20210511|10:46:58|S|20|41.050000||
B|SSO|20210511|10:46:58|S|100|109.380000||
B|HD|20210511|10:46:59|S|1|329.500000||
B|PDD|20210511|10:46:59|S|100|121.770000||
B|TSLA|20210511|10:46:59|S|1|603.590000||
B|TTGT|20210511|10:46:59|S|2|65.070000||
B|UVXY|20210511|10:46:59|S|1485|4.900000||
B|AGCO|20210511|10:47:01|S|2|145.480000||
B|MCFE|20210511|10:47:01|S|6|22.470000||
B|NIO|20210511|10:47:01|S|100|33.630000||
B|SSO|20210511|10:47:01|S|1600|109.380000||
B|TSLA|20210511|10:47:02|S|10|602.730000||
B|TTD|20210511|10:47:02|S|3|477.240000||
B|AMD|20210511|10:47:03|S|30|75.050000||
B|LMND|20210511|10:47:03|S|2|68.700000||
B|PLTR|20210511|10:47:03|S|100|18.890000||
B|SHW|20210511|10:47:03|S|1|284.480000||
B|SQ|20210511|10:47:03|S|5|209.640000||
B|MSOS|20210511|10:47:04|S|100|39.960000||
B|PTIX|20210511|10:47:04|S|2000|3.180000||
B|SBLK|20210511|10:47:04|S|100|22.020000||
B|COCP|20210511|10:47:05|S|3000|1.155000||
B|PTIX|20210511|10:47:05|S|7|3.180000||
B|SPG|20210511|10:47:05|S|7|121.870000||
B|TSLA|20210511|10:47:05|S|1|603.120000||
B|TSLA|20210511|10:47:05|S|2|603.030000||
B|VTI|20210511|10:47:05|S|10|212.260000||
B|SNA|20210511|10:47:06|S|2|249.170000||
B|BPRN|20210511|10:47:07|S|42|29.780000||
B|CSGP|20210511|10:47:07|S|3|824.900000||
B|RPRX|20210511|10:47:07|S|10|41.000000||
B|ATNX|20210511|10:47:08|S|300|4.820000||
B|NUE|20210511|10:47:08|S|300|100.200000||
B|TSLA|20210511|10:47:08|S|5|603.100000||
B|LAZ|20210511|10:47:09|S|1|45.310000||
B|TSLA|20210511|10:47:09|S|100|603.070000||
B|TSLA|20210511|10:47:09|S|100|603.110000||
B|TWLO|20210511|10:47:09|S|100|295.770000||
B|AMZN|20210511|10:47:10|S|10|3167.270000||
B|EXR|20210511|10:47:10|S|15|144.790000||
B|GME|20210511|10:47:10|S|4|138.050000||
B|SOXL|20210511|10:47:10|S|10|29.450000||
B|JNJ|20210511|10:47:11|S|10|169.160000||
B|TSLA|20210511|10:47:11|S|40|603.370000||
B|BA|20210511|10:47:12|S|2|224.320000||
B|CPS|20210511|10:47:12|S|100|29.650000||
B|HD|20210511|10:47:12|S|1|329.510000||
B|VOO|20210511|10:47:12|S|1|377.470000||
B|BABA|20210511|10:47:13|S|1|216.360000||
B|NDAQ|20210511|10:47:13|S|4|159.590000||
B|PTON|20210511|10:47:13|S|95|83.890000||
B|SEDG|20210511|10:47:13|S|20|210.920000||
B|GLTO|20210511|10:47:14|S|200|5.140000||
B|MO|20210511|10:47:14|S|2|50.235000||
B|ROKU|20210511|10:47:14|S|100|298.160000||
B|ROKU|20210511|10:47:14|S|191|298.170000||
B|API|20210511|10:47:15|S|100|39.740000||
B|CBOE|20210511|10:47:15|S|48|109.630000||
B|OCGN|20210511|10:47:15|S|100|9.740000||
B|OCGN|20210511|10:47:15|S|1100|9.740000||
B|XLE|20210511|10:47:15|S|100|52.025000||
B|BTBT|20210511|10:47:16|S|20|9.890000||
B|COIN|20210511|10:47:16|S|5|287.390000||
B|CVAC|20210511|10:47:16|S|50|97.800000||
B|RIOT|20210511|10:47:16|S|100|27.190000||
B|COIN|20210511|10:47:17|S|100|286.720000||
B|COIN|20210511|10:47:17|S|100|286.780000||
B|ORCL|20210511|10:47:17|S|6|77.715000||
B|BSY|20210511|10:47:18|S|1000|42.690000||
B|OXY|20210511|10:47:18|S|100|24.610000||
B|VGT|20210511|10:47:18|S|3|356.370000||
B|ZNGA|20210511|10:47:18|S|100|10.355000||
B|LABU|20210511|10:47:19|S|100|57.170000||
B|OKTA|20210511|10:47:20|S|2|229.290000||
B|SNOW|20210511|10:47:20|S|1|191.360000||
B|BA|20210511|10:47:21|S|100|224.460000||
B|TSLA|20210511|10:47:22|S|20|604.430000||
B|SPY|20210511|10:47:23|S|32|410.900000||
B|TSLA|20210511|10:47:24|S|20|604.410000||
B|JMIA|20210511|10:47:25|S|250|21.300000||
B|FCX|20210511|10:47:27|S|100|42.870000||
B|MSFT|20210511|10:47:27|S|200|244.350000||
B|TSLA|20210511|10:47:27|S|100|604.760000||
B|SNOW|20210511|10:47:28|S|10|191.360000||
B|TSLA|20210511|10:47:29|S|100|604.960000||
B|BABA|20210511|10:47:30|S|2|216.360000||
B|HD|20210511|10:47:30|S|10|329.760000||
B|TSLA|20210511|10:47:30|S|10|604.910000||
B|TSLA|20210511|10:47:30|S|25|604.890000||
B|VOO|20210511|10:47:30|S|1|377.780000||
B|APA|20210511|10:47:31|S|500|20.980000||
B|VOO|20210511|10:47:32|S|2|377.770000||
B|ASML|20210511|10:47:33|S|1|618.430000||
B|PYPD|20210511|10:47:33|S|33|8.990000||
B|SQBG|20210511|10:47:34|S|300|13.150000||
B|TSLA|20210511|10:47:34|S|100|604.870000||
B|MARA|20210511|10:47:35|S|5|24.120000||
B|SNOW|20210511|10:47:36|S|2|191.460000||
B|FVRR|20210511|10:47:37|S|52|167.540000||
B|WEBL|20210511|10:47:37|S|15|59.820000||
B|ODFL|20210511|10:47:38|S|40|262.740000||
B|GOLD|20210511|10:47:41|S|26|23.795000||
B|NFLX|20210511|10:47:41|S|300|486.660000||
B|WKEY|20210511|10:47:41|S|25|6.990000||
B|GOLD|20210511|10:47:42|S|10|23.795000||
B|OXY|20210511|10:47:42|S|300|24.630000||
B|TSLA|20210511|10:47:42|S|10|605.540000||
B|YOLO|20210511|10:47:42|S|26|19.670000||
B|ZS|20210511|10:47:42|S|100|165.010000||
B|ZS|20210511|10:47:42|S|100|165.010000||
B|AAPL|20210511|10:47:43|S|2|123.540000||
B|CHPT|20210511|10:47:43|S|100|21.050000||
B|HFC|20210511|10:47:43|S|1|34.080000||
B|MARA|20210511|10:47:43|S|300|24.200000||
B|NIO|20210511|10:47:43|S|133|33.840000||
B|DDD|20210511|10:47:44|S|24|22.120000||
B|DRIO|20210511|10:47:44|S|10|16.260000||
B|TSLA|20210511|10:47:44|S|30|605.650000||
B|BLL|20210511|10:47:45|S|100|89.030000||
B|HPQ|20210511|10:47:45|S|3|33.395000||
B|ROKU|20210511|10:47:45|S|100|299.240000||
B|ROKU|20210511|10:47:45|S|200|299.150000||
B|SPCE|20210511|10:47:45|S|90|16.600000||
B|TSLA|20210511|10:47:45|S|14|606.800000||
B|ZNGA|20210511|10:47:45|S|100|10.365000||
B|APA|20210511|10:47:46|S|20|21.000000||
B|BA|20210511|10:47:46|S|50|224.780000||
B|CRSP|20210511|10:47:46|S|2|101.280000||
B|EBAY|20210511|10:47:46|S|4|59.330000||
B|NIO|20210511|10:47:46|S|200|33.900000||
B|QQQ|20210511|10:47:47|S|3|321.070000||
B|RBLX|20210511|10:47:47|S|100|69.230000||
B|SPCE|20210511|10:47:47|S|740|16.610000||
B|BE|20210511|10:47:48|S|100|20.390000||
B|PODD|20210511|10:47:48|S|8|231.590000||
B|TWLO|20210511|10:47:48|S|100|297.310000||
B|NTEC|20210511|10:47:49|S|100|4.260000||
B|TSLA|20210511|10:47:49|S|10|605.000000||
B|V|20210511|10:47:49|S|1|223.600000||
B|ZTO|20210511|10:47:49|S|19|30.810000||
B|ZTO|20210511|10:47:49|S|41|30.810000||
B|MU|20210511|10:47:50|S|41|78.570000||
B|ZEN|20210511|10:47:50|S|1|135.560000||
B|ZTS|20210511|10:47:50|S|2|170.080000||
B|NKLA|20210511|10:47:51|S|150|11.370000||
B|PYPL|20210511|10:47:51|S|1|242.200000||
B|FB|20210511|10:47:52|S|1|301.960000||
B|VOO|20210511|10:47:52|S|15|378.150000||
B|ZM|20210511|10:47:52|S|84|286.316000||
B|CRTO|20210511|10:47:53|S|100|35.460000||
B|IVV|20210511|10:47:53|S|3|412.960000||
B|BRK/B|20210511|10:47:54|S|50|285.200000||
B|ETSY|20210511|10:47:54|S|100|165.960000||
B|TSLA|20210511|10:47:54|S|24|605.000000||
B|AAPL|20210511|10:47:55|S|100|123.710000||
B|DDD|20210511|10:47:55|S|57|22.120000||
B|LMT|20210511|10:47:55|S|9|386.250000||
B|AAPL|20210511|10:47:56|S|20|123.720000||
B|AVGO|20210511|10:47:56|S|5|428.810000||
B|NTEC|20210511|10:47:56|S|100|4.250000||
B|AAPL|20210511|10:47:57|S|5|123.760000||
B|JMIA|20210511|10:47:57|S|100|21.480000||
B|MDC|20210511|10:47:57|S|2|58.760000||
B|MSFT|20210511|10:47:57|S|100|244.870000||
B|MSFT|20210511|10:47:57|S|100|244.880000||
B|TSLA|20210511|10:47:57|S|30|605.000000||
B|ACU|20210511|10:47:58|S|1|44.220000||
B|AMZN|20210511|10:47:58|S|1|3175.480000||
B|NOC|20210511|10:47:58|S|4|367.600000||
B|PLUG|20210511|10:47:58|S|500|21.340000||
B|OCGN|20210511|10:47:59|S|111|9.830000||
B|PLTR|20210511|10:47:59|S|100|19.100000||
B|ROKU|20210511|10:47:59|S|250|299.720000||
B|TWTR|20210511|10:47:59|S|24|51.560000||
B|CERC|20210511|10:48:00|S|400|2.760000||
B|HFC|20210511|10:48:00|S|100|34.130000||
B|NIO|20210511|10:48:00|S|100|33.890000||
B|TSLA|20210511|10:48:00|S|30|605.000000||
B|TUYA|20210511|10:48:00|S|500|15.900000||
B|ZOM|20210511|10:48:00|S|100|0.783200||
B|ZOM|20210511|10:48:00|S|200|0.783200||
B|COIN|20210511|10:48:01|S|2|286.940000||
B|MSFT|20210511|10:48:01|S|100|244.920000||
B|NKLA|20210511|10:48:01|S|162|11.370000||
B|SE|20210511|10:48:01|S|1000|218.520000||
B|AMZN|20210511|10:48:02|S|3|3177.400000||
B|MRNA|20210511|10:48:02|S|100|158.700000||
B|NIO|20210511|10:48:02|S|1200|33.960000||
B|QQQ|20210511|10:48:02|S|5|321.620000||
B|SPCE|20210511|10:48:02|S|12|16.710000||
B|ROKU|20210511|10:48:03|S|100|300.300000||
B|BABA|20210511|10:48:04|S|100|216.800000||
B|ETSY|20210511|10:48:04|S|200|166.320000||
B|GS|20210511|10:48:04|S|5|360.890000||
B|RBLX|20210511|10:48:04|S|200|69.470000||
B|RBLX|20210511|10:48:04|S|400|69.500000||
B|SNAP|20210511|10:48:04|S|100|51.455000||
B|SNAP|20210511|10:48:04|S|100|51.470000||
B|AMZN|20210511|10:48:05|S|5|3178.050000||
B|DDD|20210511|10:48:05|S|100|22.250000||
B|IBM|20210511|10:48:05|S|100|143.400000||
B|LABU|20210511|10:48:05|S|200|57.930000||
B|MSFT|20210511|10:48:05|S|1|244.950000||
B|PTY|20210511|10:48:05|S|100|18.960000||
B|TSLA|20210511|10:48:05|S|300|606.960000||
B|VT|20210511|10:48:05|S|5|100.230000||
B|EB|20210511|10:48:06|S|34|21.750000||
B|PLTR|20210511|10:48:06|S|50|19.145000||
B|PLTR|20210511|10:48:06|S|300|19.145000||
B|QQQ|20210511|10:48:06|S|100|321.640000||
B|VT|20210511|10:48:06|S|21|100.225000||
B|AIG|20210511|10:48:07|S|100|50.370000||
B|AIG|20210511|10:48:07|S|300|50.370000||
B|NIO|20210511|10:48:07|S|300|34.020000||
B|NVDA|20210511|10:48:07|S|35|558.720000||
B|OCGN|20210511|10:48:07|S|100|9.850000||
B|PLTR|20210511|10:48:07|S|100|19.165000||
B|PLTR|20210511|10:48:07|S|100|19.165000||
B|ROKU|20210511|10:48:07|S|10|300.550000||
B|TSLA|20210511|10:48:07|S|4|607.640000||
B|AI|20210511|10:48:08|S|75|51.890000||
B|BYND|20210511|10:48:08|S|28|105.360000||
B|DOCU|20210511|10:48:08|S|1|189.580000||
B|MSFT|20210511|10:48:08|S|4|244.950000||
B|NVDA|20210511|10:48:08|S|1|558.660000||
B|PLTR|20210511|10:48:08|S|71|19.180000||
B|PLTR|20210511|10:48:08|S|100|19.180000||
B|PLTR|20210511|10:48:08|S|100|19.190000||
B|TUYA|20210511|10:48:08|S|600|15.930000||
B|AAPL|20210511|10:48:09|S|2|123.800000||
B|MELI|20210511|10:48:09|S|1|1372.030000||
B|PDD|20210511|10:48:09|S|100|122.840000||
B|TSLA|20210511|10:48:09|S|10|608.210000||
B|TSLA|20210511|10:48:09|S|100|608.280000||
B|AAPL|20210511|10:48:10|S|200|123.790000||
B|AMZN|20210511|10:48:10|S|3|3179.380000||
B|FB|20210511|10:48:10|S|200|302.160000||
B|TSLA|20210511|10:48:10|S|100|608.380000||
B|TSLA|20210511|10:48:10|S|900|608.410000||
B|TSLA|20210511|10:48:11|S|10|608.290000||
B|TSLA|20210511|10:48:11|S|20|608.370000||
B|TSLA|20210511|10:48:11|S|1000|608.290000||
B|VOO|20210511|10:48:11|S|3|378.330000||
B|X|20210511|10:48:11|S|100|27.930000||
B|BNTX|20210511|10:48:12|S|21|196.150000||
B|DDD|20210511|10:48:12|S|100|22.300000||
B|DDD|20210511|10:48:12|S|100|22.300000||
B|DVA|20210511|10:48:12|S|950|126.000000||
B|ZEN|20210511|10:48:12|S|100|136.230000||
B|PLUG|20210511|10:48:13|S|1869|21.420000||
B|SNFCA|20210511|10:48:13|S|3|8.260000||
B|UDOW|20210511|10:48:13|S|41|141.850000||
B|AIG|20210511|10:48:14|S|1000|50.400000||
B|BIDU|20210511|10:48:14|S|100|183.310000||
B|DIS|20210511|10:48:14|S|30|179.140000||
B|HLT|20210511|10:48:14|S|130|120.660000||
B|REKR|20210511|10:48:14|S|100|10.440000||
B|REKR|20210511|10:48:14|S|100|10.450000||
B|TDOC|20210511|10:48:14|S|100|142.270000||
B|X|20210511|10:48:14|S|2000|27.920000||
B|AAPL|20210511|10:48:15|S|10|123.770000||
B|ETSY|20210511|10:48:15|S|100|166.640000||
B|IAC|20210511|10:48:15|S|1|225.050000||
B|RUN|20210511|10:48:15|S|100|41.810000||
B|RUN|20210511|10:48:15|S|400|41.820000||
B|RWR|20210511|10:48:15|S|100|100.035000||
B|SNAP|20210511|10:48:15|S|2000|51.510000||
B|SPY|20210511|10:48:15|S|100|411.460000||
B|TSLA|20210511|10:48:15|S|100|608.500000||
B|BRK/B|20210511|10:48:16|S|20|285.190000||
B|FAS|20210511|10:48:16|S|10|114.320000||
B|FB|20210511|10:48:16|S|20|302.150000||
B|PLTR|20210511|10:48:16|S|300|19.170000||
B|RDFN|20210511|10:48:16|S|251|53.550000||
B|TSLA|20210511|10:48:17|S|10|608.090000||
B|TSLA|20210511|10:48:17|S|10|608.530000||
B|TQQQ|20210511|10:48:18|S|50|92.130000||
B|BLNK|20210511|10:48:19|S|512|29.840000||
B|EIDO|20210511|10:48:19|S|32|21.800000||
B|NIO|20210511|10:48:19|S|100|34.050000||
B|RIOT|20210511|10:48:19|S|22|27.530000||
B|VOO|20210511|10:48:19|S|1|378.200000||
B|MSFT|20210511|10:48:20|S|1|244.750000||
B|OPY|20210511|10:48:20|S|100|50.230000||
B|SOXL|20210511|10:48:20|S|200|29.800000||
B|SPG|20210511|10:48:20|S|1|122.180000||
B|ZM|20210511|10:48:20|S|1|286.590000||
B|DDD|20210511|10:48:21|S|350|22.250000||
B|NFLX|20210511|10:48:21|S|5|487.600000||
B|PYPL|20210511|10:48:21|S|23|242.630000||
B|SPY|20210511|10:48:21|S|25|411.370000||
B|FB|20210511|10:48:22|S|2|302.000000||
B|NFLX|20210511|10:48:22|S|5|487.710000||
B|TSLA|20210511|10:48:22|S|18|607.800000||
B|UPWK|20210511|10:48:22|S|2000|39.680000||
B|COIN|20210511|10:48:23|S|65|287.650000||
B|MU|20210511|10:48:23|S|10|78.760000||
B|APTV|20210511|10:48:24|S|15|138.410000||
B|DOW|20210511|10:48:24|S|1|67.540000||
B|TSLA|20210511|10:48:24|S|30|607.770000||
B|VUZI|20210511|10:48:24|S|50|15.490000||
B|EOG|20210511|10:48:25|S|1|81.420000||
B|TSLA|20210511|10:48:25|S|1|607.700000||
B|VXRT|20210511|10:48:25|S|200|6.740000||
B|X|20210511|10:48:25|S|2000|27.890000||
B|PYPL|20210511|10:48:26|S|2|242.690000||
B|TQQQ|20210511|10:48:26|S|100|92.150000||
B|X|20210511|10:48:26|S|2000|27.880000||
B|IMKTA|20210511|10:48:27|S|100|63.390000||
B|X|20210511|10:48:27|S|2000|27.890000||
B|TSLA|20210511|10:48:28|S|100|607.260000||
B|X|20210511|10:48:28|S|2000|27.900000||
B|ZS|20210511|10:48:28|S|100|165.920000||
B|TSLA|20210511|10:48:29|S|100|607.080000||
B|X|20210511|10:48:29|S|700|27.900000||
B|ZOM|20210511|10:48:29|E|100|0.783400||
B|ZOM|20210511|10:48:29|E|100|0.783600||
B|BIDU|20210511|10:48:30|S|8|183.290000||
B|BYND|20210511|10:48:30|S|5|105.380000||
B|CHWY|20210511|10:48:30|S|100|69.940000||
B|TSLA|20210511|10:48:30|S|2|606.120000||
B|CVAC|20210511|10:48:31|S|4|97.790000||
B|PDD|20210511|10:48:31|S|1|122.600000||
B|VUZI|20210511|10:48:31|S|100|15.480000||
B|XLNX|20210511|10:48:31|S|5|118.790000||
B|ZS|20210511|10:48:31|S|150|165.910000||
B|VOO|20210511|10:48:32|S|1|378.100000||
B|VOO|20210511|10:48:32|S|654|378.100000||
B|ABNB|20210511|10:48:33|S|1|141.280000||
B|X|20210511|10:48:33|S|2000|27.960000||
B|GUSH|20210511|10:48:34|S|100|72.320000||
B|TSLA|20210511|10:48:35|S|100|606.020000||
B|ABCL|20210511|10:48:36|S|1|27.630000||
B|AL|20210511|10:48:36|S|178|44.010000||
B|BNTX|20210511|10:48:36|S|100|196.120000||
B|BNTX|20210511|10:48:36|S|100|196.120000||
B|BNTX|20210511|10:48:36|S|300|196.140000||
B|FAS|20210511|10:48:36|S|5|114.190000||
B|GINN|20210511|10:48:36|S|1|56.570000||
B|NIO|20210511|10:48:36|S|100|33.960000||
B|VLO|20210511|10:48:37|S|300|77.070000||
B|ZNGA|20210511|10:48:37|S|100|10.405000||
B|AAP|20210511|10:48:38|S|9|202.590000||
B|NUE|20210511|10:48:38|S|100|100.450000||
B|TDOC|20210511|10:48:38|S|47|141.890000||
B|VOO|20210511|10:48:38|S|14|378.200000||
B|AAPL|20210511|10:48:39|S|90|123.830000||
B|BILI|20210511|10:48:39|S|100|95.810000||
B|BZH|20210511|10:48:39|S|100|23.100000||
B|TSLA|20210511|10:48:39|S|40|606.670000||
B|AURCU|20210511|10:48:40|S|100|10.290000||
B|JMIA|20210511|10:48:40|S|100|21.430000||
B|TWLO|20210511|10:48:40|S|400|298.230000||
B|YJ|20210511|10:48:40|S|200|1.880000||
B|DDD|20210511|10:48:41|S|100|22.310000||
B|FVRR|20210511|10:48:41|S|2|167.990000||
B|NIO|20210511|10:48:41|S|30|34.000000||
B|RUN|20210511|10:48:41|S|100|41.970000||
B|RUN|20210511|10:48:41|S|400|41.960000||
B|YINN|20210511|10:48:41|S|500|16.375000||
B|DDD|20210511|10:48:42|S|100|22.290000||
B|DDD|20210511|10:48:42|S|600|22.260000||
B|SQBG|20210511|10:48:42|S|286|13.350000||
B|ARKK|20210511|10:48:43|S|1300|103.080000||
B|CLF|20210511|10:48:43|S|800|20.610000||
B|LRCX|20210511|10:48:43|S|100|570.090000||
B|TGLS|20210511|10:48:43|S|1100|17.060000||
B|BEST|20210511|10:48:44|S|100|1.260000||
B|BEST|20210511|10:48:44|S|1300|1.260000||
B|BEST|20210511|10:48:44|S|2000|1.260000||
B|DQ|20210511|10:48:44|S|100|72.760000||
B|OKTA|20210511|10:48:44|S|1|230.380000||
B|PDD|20210511|10:48:44|S|50|122.650000||
B|MRNA|20210511|10:48:45|S|21|158.840000||
B|SLV|20210511|10:48:46|S|3|25.360000||
B|SNOW|20210511|10:48:46|S|100|192.920000||
B|TQQQ|20210511|10:48:46|S|100|92.200000||
B|AI|20210511|10:48:47|S|1|51.930000||
B|DDD|20210511|10:48:47|S|350|22.280000||
B|ZLAB|20210511|10:48:47|S|1|144.890000||
B|DDD|20210511|10:48:48|S|25|22.280000||
B|DOCU|20210511|10:48:48|S|200|189.590000||
B|PTIX|20210511|10:48:49|S|100|3.170000||
B|SQ|20210511|10:48:49|S|10|211.460000||
B|VALE|20210511|10:48:49|S|54|22.265000||
B|MOO|20210511|10:48:50|S|41|92.530000||
B|MRVI|20210511|10:48:50|S|1|35.110000||
B|OBLN|20210511|10:48:50|S|1000|2.830000||
B|QQQ|20210511|10:48:50|S|100|321.450000||
B|NIO|20210511|10:48:51|S|10|33.960000||
B|NIO|20210511|10:48:52|S|100|33.920000||
B|DIS|20210511|10:48:53|S|10|179.020000||
B|LIT|20210511|10:48:53|S|7|59.830000||
B|NIO|20210511|10:48:53|S|500|33.900000||
B|TSLA|20210511|10:48:53|S|95|604.430000||
B|FTOC|20210511|10:48:54|S|100|9.900000||
B|GS|20210511|10:48:54|S|100|360.310000||
B|TSLA|20210511|10:48:54|S|40|604.500000||
B|RBLX|20210511|10:48:55|S|15|69.870000||
B|DAC|20210511|10:48:56|S|1100|58.100000||
B|MOO|20210511|10:48:56|S|10|92.510000||
B|RPRX|20210511|10:48:56|S|191|41.130000||
B|TSLA|20210511|10:48:56|S|15|604.360000||
B|TSLA|20210511|10:48:56|S|100|604.350000||
B|TSLA|20210511|10:48:56|S|200|604.230000||
B|VAL|20210511|10:48:56|S|20|21.950000||
B|COPX|20210511|10:48:57|S|100|44.010000||
B|DDD|20210511|10:48:57|S|50|22.230000||
B|PRPO|20210511|10:48:57|S|75|4.520000||
B|SRLP|20210511|10:48:57|S|41|23.830000||
B|URI|20210511|10:48:57|S|1|337.870000||
B|ZIM|20210511|10:48:57|S|154|35.580000||
B|PEBK|20210511|10:48:58|S|1|23.530000||
B|VTI|20210511|10:48:58|S|1|212.760000||
B|BILI|20210511|10:48:59|S|5|95.700000||
B|RBLX|20210511|10:48:59|S|8|69.950000||
B|DASH|20210511|10:49:00|S|5|118.970000||
B|HD|20210511|10:49:00|S|1|329.400000||
B|PHUN|20210511|10:49:00|S|700|1.380000||
B|BRK/B|20210511|10:49:01|S|2|284.970000||
B|MCD|20210511|10:49:01|S|10|234.370000||
B|MYRG|20210511|10:49:01|S|12|79.450000||
B|TSLA|20210511|10:49:01|S|5|605.160000||
B|ZTS|20210511|10:49:01|S|100|170.175000||
B|EWT|20210511|10:49:02|S|100|59.745000||
B|FB|20210511|10:49:02|S|50|302.020000||
B|REAL|20210511|10:49:02|S|1000|16.240000||
B|BRK/B|20210511|10:49:03|S|100|284.960000||
B|CCL|20210511|10:49:03|S|58|25.370000||
B|SPYV|20210511|10:49:03|S|3|39.730000||
B|PTIX|20210511|10:49:05|S|2000|3.170000||
B|LYB|20210511|10:49:06|S|20|110.550000||
B|DTIL|20210511|10:49:07|S|1200|8.940000||
B|MVIS|20210511|10:49:07|S|100|13.320000||
B|RCII|20210511|10:49:07|S|300|56.990000||
B|SCO|20210511|10:49:07|S|17|5.805000||
B|TGT|20210511|10:49:07|S|72|207.150000||
B|TSLA|20210511|10:49:07|S|75|604.920000||
B|ARKK|20210511|10:49:08|S|900|102.900000||
B|NBN|20210511|10:49:08|S|300|27.470000||
B|TGT|20210511|10:49:08|S|14|207.150000||
B|TSLA|20210511|10:49:08|S|10|605.100000||
B|ARKW|20210511|10:49:09|S|100|128.340000||
B|BRT|20210511|10:49:09|S|10|17.860000||
B|GPL|20210511|10:49:09|S|1800|0.814500||
B|JD|20210511|10:49:09|S|4|71.440000||
B|QQQ|20210511|10:49:09|S|100|321.360000||
B|BILI|20210511|10:49:10|S|20|95.660000||
B|OBLN|20210511|10:49:10|S|100|2.890000||
B|OBLN|20210511|10:49:10|S|100|2.890000||
B|OBLN|20210511|10:49:10|S|100|2.890000||
B|TSLA|20210511|10:49:10|S|5|605.220000||
B|COIN|20210511|10:49:11|S|1|287.870000||
B|FDX|20210511|10:49:11|S|9|302.060000||
B|YQ|20210511|10:49:11|S|800|5.230000||
B|Z|20210511|10:49:11|S|29|110.810000||
B|JMIA|20210511|10:49:12|S|3|21.310000||
B|WMT|20210511|10:49:12|S|1|139.200000||
B|DIA|20210511|10:49:13|S|1|341.690000||
B|GRWG|20210511|10:49:13|S|4|38.170000||
B|TSLA|20210511|10:49:13|S|1|604.960000||
B|WEBL|20210511|10:49:13|S|2|60.310000||
B|LOW|20210511|10:49:14|S|2|201.410000||
B|PFE|20210511|10:49:14|S|100|39.670000||
B|BZH|20210511|10:49:15|S|43|23.190000||
B|GE|20210511|10:49:15|S|6|13.010000||
B|TSLA|20210511|10:49:15|S|20|605.360000||
B|EURN|20210511|10:49:16|S|380|9.175000||
B|PSA|20210511|10:49:16|S|1|274.840000||
B|PLTR|20210511|10:49:17|S|400|19.150000||
B|JPST|20210511|10:49:18|S|4|50.730000||
B|MMM|20210511|10:49:18|S|1|203.970000||
B|MRO|20210511|10:49:18|S|900|11.325000||
B|SNOW|20210511|10:49:18|S|21|192.820000||
B|TSLA|20210511|10:49:18|S|100|604.870000||
B|IQ|20210511|10:49:19|S|100|13.210000||
B|NLS|20210511|10:49:19|S|1900|16.120000||
B|PM|20210511|10:49:20|S|1|97.270000||
B|MSFT|20210511|10:49:21|S|1|244.770000||
B|MUDS|20210511|10:49:21|S|100|14.090000||
B|BABA|20210511|10:49:22|S|100|216.570000||
B|NFLX|20210511|10:49:22|S|1|487.130000||
B|EL|20210511|10:49:23|S|5|292.410000||
B|SEDG|20210511|10:49:23|S|8|211.630000||
B|BIDU|20210511|10:49:24|S|200|183.310000||
B|KSS|20210511|10:49:24|S|5|57.630000||
B|QS|20210511|10:49:24|S|10|27.510000||
B|VALE|20210511|10:49:24|S|24|22.275000||
B|BXMT|20210511|10:49:25|S|175|30.320000||
B|DKNG|20210511|10:49:25|S|122|44.020000||
B|FDX|20210511|10:49:25|S|100|302.410000||
B|NUE|20210511|10:49:25|S|100|100.530000||
B|BAH|20210511|10:49:26|S|23|81.640000||
B|MVIS|20210511|10:49:26|S|100|13.340000||
B|RBLX|20210511|10:49:26|S|174|69.980000||
B|AMC|20210511|10:49:27|S|500|9.940000||
B|AMC|20210511|10:49:27|S|900|9.940000||
B|AMZN|20210511|10:49:27|S|1|3173.480000||
B|FISI|20210511|10:49:27|S|31|31.930000||
B|MRNA|20210511|10:49:27|S|50|158.440000||
B|PINS|20210511|10:49:27|S|100|58.130000||
B|RBLX|20210511|10:49:27|S|20|69.980000||
B|WFCpR|20210511|10:49:27|S|400|28.750000||
B|FOXF|20210511|10:49:28|S|6|152.560000||
B|PDS|20210511|10:49:28|S|503|25.780000||
B|PINS|20210511|10:49:28|S|600|58.160000||
B|TLRY|20210511|10:49:28|S|20|14.910000||
B|CAKE|20210511|10:49:29|S|5|58.910000||
B|GRAY|20210511|10:49:30|S|1000|4.040000||
B|SLV|20210511|10:49:30|S|5|25.350000||
B|TSLA|20210511|10:49:30|S|4|605.130000||
B|ZEV|20210511|10:49:30|S|100|6.930000||
B|ZEV|20210511|10:49:30|S|188|6.930000||
B|BABA|20210511|10:49:31|S|5|216.580000||
B|JOE|20210511|10:49:32|S|10|43.350000||
B|RUN|20210511|10:49:32|S|900|41.920000||
B|AAPL|20210511|10:49:33|S|3|123.830000||
B|SPWR|20210511|10:49:33|S|100|21.080000||
B|TWLO|20210511|10:49:33|S|100|297.810000||
B|NBN|20210511|10:49:34|S|400|27.550000||
B|DDD|20210511|10:49:35|S|643|22.310000||
B|DKNG|20210511|10:49:35|S|100|44.150000||
B|NIO|20210511|10:49:35|S|600|33.970000||
B|WM|20210511|10:49:35|S|60|141.180000||
B|XLF|20210511|10:49:35|S|300|37.060000||
B|XLF|20210511|10:49:35|S|300|37.060000||
B|RBLX|20210511|10:49:36|S|100|70.010000||
B|SPY|20210511|10:49:36|S|50|411.480000||
B|TSLA|20210511|10:49:36|S|8|605.210000||
B|MARA|20210511|10:49:37|S|100|24.610000||
B|MOXC|20210511|10:49:37|S|45|6.930000||
B|RL|20210511|10:49:37|S|7|132.600000||
B|AMZN|20210511|10:49:38|S|100|3175.220000||
B|GSK|20210511|10:49:38|S|3|38.090000||
B|MAR|20210511|10:49:38|S|25|140.040000||
B|SCS|20210511|10:49:38|S|20|14.220000||
B|TDOC|20210511|10:49:38|S|135|142.150000||
B|CRM|20210511|10:49:39|S|700|213.200000||
B|DADA|20210511|10:49:39|S|50|20.260000||
B|RUSHA|20210511|10:49:39|S|20|49.030000||
B|TEO|20210511|10:49:39|S|100|4.710000||
B|BIDU|20210511|10:49:40|S|100|183.370000||
B|RBLX|20210511|10:49:40|S|1000|70.070000||
B|ZNGA|20210511|10:49:40|S|100|10.395000||
B|ATOM|20210511|10:49:41|S|477|14.680000||
B|RXT|20210511|10:49:41|S|100|18.920000||
B|SNAP|20210511|10:49:41|S|500|51.620000||
B|TQQQ|20210511|10:49:41|S|300|92.210000||
B|KFVG|20210511|10:49:42|S|50|22.920000||
B|QYLD|20210511|10:49:42|S|1|21.710000||
B|SII|20210511|10:49:42|S|22|44.950000||
B|SNAP|20210511|10:49:42|S|876|51.680000||
B|SNOW|20210511|10:49:42|S|100|192.960000||
B|TSLA|20210511|10:49:42|S|1|605.800000||
B|VOO|20210511|10:49:42|S|2|378.350000||
B|NBN|20210511|10:49:43|S|400|27.530000||
B|PLTR|20210511|10:49:43|S|100|19.200000||
B|ROKU|20210511|10:49:43|S|100|300.700000||
B|TRKA|20210511|10:49:43|S|500|2.490000||
B|TSLA|20210511|10:49:43|S|40|605.750000||
B|PDD|20210511|10:49:44|S|11|122.720000||
B|SEDG|20210511|10:49:44|S|20|212.360000||
B|SRNG|20210511|10:49:44|S|200|9.910000||
B|TSLA|20210511|10:49:44|S|6|606.160000||
B|ACM|20210511|10:49:45|S|250|67.470000||
B|GOOGL|20210511|10:49:45|S|20|2255.965000||
B|RBLX|20210511|10:49:45|S|100|70.170000||
B|RBLX|20210511|10:49:45|S|100|70.200000||
B|RBLX|20210511|10:49:45|S|400|70.210000||
B|TSLA|20210511|10:49:45|S|2|606.550000||
B|TSLA|20210511|10:49:45|S|100|606.550000||
B|AMD|20210511|10:49:46|S|300|75.590000||
B|BTX|20210511|10:49:46|S|19|34.200000||
B|TLRY|20210511|10:49:46|S|5|14.950000||
B|BYND|20210511|10:49:47|S|1|105.320000||
B|DVAX|20210511|10:49:47|S|247|7.390000||
B|MSFT|20210511|10:49:47|S|1|244.930000||
B|PDD|20210511|10:49:47|S|1|122.710000||
B|TSLA|20210511|10:49:47|S|100|606.580000||
B|BRK/B|20210511|10:49:48|S|154|285.430000||
B|SPCE|20210511|10:49:48|S|100|16.620000||
B|TSLA|20210511|10:49:48|S|1000|606.610000||
B|SPCE|20210511|10:49:49|S|3|16.640000||
B|TSLA|20210511|10:49:49|S|31|606.640000||
B|BRK/B|20210511|10:49:50|S|2|285.460000||
B|UG|20210511|10:49:50|S|2|14.500000||
B|BA|20210511|10:49:51|S|100|225.390000||
B|HBI|20210511|10:49:51|S|100|18.750000||
B|PATH|20210511|10:49:51|S|1000|70.930000||
B|AAPL|20210511|10:49:52|S|10|123.990000||
B|ACN|20210511|10:49:52|S|35|285.580000||
B|AMD|20210511|10:49:52|S|200|75.660000||
B|AVRO|20210511|10:49:52|S|130|8.140000||
B|CLX|20210511|10:49:52|S|1|186.980000||
B|DDD|20210511|10:49:52|S|100|22.360000||
B|OCGN|20210511|10:49:52|S|100|9.860000||
B|COIN|20210511|10:49:53|S|300|288.410000||
B|HEI/A|20210511|10:49:53|S|38|127.050000||
B|RKT|20210511|10:49:53|S|1000|16.840000||
B|ROP|20210511|10:49:53|S|19|437.060000||
B|IPG|20210511|10:49:54|S|31|32.330000||
B|RIOT|20210511|10:49:54|S|10|27.760000||
B|COIN|20210511|10:49:55|S|5|288.460000||
B|MRNA|20210511|10:49:55|S|280|158.900000||
B|SQ|20210511|10:49:55|S|19|212.130000||
B|SQ|20210511|10:49:55|S|28|212.130000||
B|TSLA|20210511|10:49:55|S|50|607.330000||
B|ZM|20210511|10:49:55|S|1|286.720000||
B|TROW|20210511|10:49:56|S|1|184.420000||
B|ZNGA|20210511|10:49:56|S|100|10.415000||
B|CLDR|20210511|10:49:57|S|220|11.810000||
B|PDD|20210511|10:49:57|S|67|122.750000||
B|PHUN|20210511|10:49:57|S|300|1.380000||
B|TSM|20210511|10:49:57|S|1|110.580000||
B|AAPL|20210511|10:49:58|S|25|123.920000||
B|ARCC|20210511|10:49:58|S|1|18.845000||
B|CRM|20210511|10:49:58|S|5|213.280000||
B|TSLA|20210511|10:49:58|S|30|606.270000||
B|TSLA|20210511|10:49:58|S|75|606.400000||
B|AIG|20210511|10:49:59|S|700|50.410000||
B|BIDU|20210511|10:49:59|S|780|183.560000||
B|PATH|20210511|10:49:59|S|8|70.950000||
B|TSLA|20210511|10:49:59|S|1|606.470000||
B|TSLA|20210511|10:49:59|S|200|606.400000||
B|AAPL|20210511|10:50:00|S|20|123.960000||
B|AMZN|20210511|10:50:00|S|50|3178.580000||
B|ARCC|20210511|10:50:00|S|5|18.845000||
B|COIN|20210511|10:50:00|S|80|288.350000||
B|EMXC|20210511|10:50:00|S|18|60.670000||
B|FAS|20210511|10:50:00|S|50|114.430000||
B|TSLA|20210511|10:50:00|S|10|606.610000||
B|ZS|20210511|10:50:00|S|100|166.250000||
B|ZS|20210511|10:50:00|S|100|166.250000||
B|DDD|20210511|10:50:01|S|100|22.300000||
B|NVDA|20210511|10:50:01|S|4|559.330000||
B|BIDU|20210511|10:50:02|S|50|183.800000||
B|NTLA|20210511|10:50:02|S|7|61.860000||
B|NYMX|20210511|10:50:02|S|50|1.770000||
B|SNOW|20210511|10:50:02|S|100|193.180000||
B|UDR|20210511|10:50:02|S|217|46.110000||
B|FSR|20210511|10:50:03|S|20|10.450000||
B|QS|20210511|10:50:03|S|200|27.590000||
B|STT|20210511|10:50:03|S|1|86.340000||
B|JEF|20210511|10:50:04|S|81|32.410000||
B|SPIP|20210511|10:50:04|S|171|30.945000||
B|TSLA|20210511|10:50:04|S|20|607.110000||
B|ABNB|20210511|10:50:05|S|100|141.950000||
B|API|20210511|10:50:05|S|100|40.180000||
B|DDD|20210511|10:50:05|S|100|22.300000||
B|FB|20210511|10:50:05|S|100|302.410000||
B|TSLA|20210511|10:50:05|S|5|607.110000||
B|ATNX|20210511|10:50:06|S|245|4.840000||
B|FLR|20210511|10:50:06|S|100|24.040000||
B|TSLA|20210511|10:50:06|S|100|607.090000||
B|UDOW|20210511|10:50:06|S|25|141.770000||
B|ABNB|20210511|10:50:07|S|35|141.960000||
B|CRSR|20210511|10:50:07|S|22|30.200000||
B|PTON|20210511|10:50:07|S|100|84.595000||
B|FB|20210511|10:50:08|S|200|302.380000||
B|NLS|20210511|10:50:08|S|413|16.200000||
B|TSLA|20210511|10:50:08|S|2|606.780000||
B|TSLA|20210511|10:50:08|S|100|606.780000||
B|TSLA|20210511|10:50:08|S|600|606.760000||
B|Z|20210511|10:50:08|S|1|111.070000||
B|BIDU|20210511|10:50:09|S|20|183.790000||
B|COIN|20210511|10:50:09|S|1|287.950000||
B|IGSB|20210511|10:50:09|S|25|54.785000||
B|SUSA|20210511|10:50:09|S|1|91.040000||
B|XOM|20210511|10:50:09|S|2|60.715000||
B|AAPL|20210511|10:50:10|S|100|123.945000||
B|CELH|20210511|10:50:10|S|11|47.180000||
B|FCEL|20210511|10:50:10|S|2000|7.410000||
B|MSTR|20210511|10:50:10|S|100|544.430000||
B|MSTR|20210511|10:50:10|S|100|544.720000||
B|MSTR|20210511|10:50:10|S|200|544.610000||
B|OXY|20210511|10:50:10|S|700|24.760000||
B|PSFE|20210511|10:50:10|S|360|11.840000||
B|CZR|20210511|10:50:11|S|100|98.700000||
B|UPC|20210511|10:50:12|S|400|3.250000||
B|AFRM|20210511|10:50:13|S|5|54.180000||
B|AMZN|20210511|10:50:13|S|5|3179.270000||
B|BABA|20210511|10:50:13|S|100|216.740000||
B|DIS|20210511|10:50:13|S|2|179.150000||
B|CAT|20210511|10:50:14|S|1|237.630000||
B|PTE|20210511|10:50:15|S|100|1.190000||
B|TSLA|20210511|10:50:15|S|2|607.190000||
B|CRM|20210511|10:50:16|S|100|213.300000||
B|IPOE|20210511|10:50:16|S|100|15.550000||
B|MRNA|20210511|10:50:16|S|35|158.870000||
B|SSYS|20210511|10:50:16|S|100|19.350000||
B|SSYS|20210511|10:50:16|S|100|19.350000||
B|XLB|20210511|10:50:16|S|50|86.680000||
B|SGH|20210511|10:50:17|S|300|42.830000||
B|SGH|20210511|10:50:17|S|500|42.790000||
B|TQQQ|20210511|10:50:17|S|20|92.330000||
B|LQDT|20210511|10:50:18|S|100|27.320000||
B|CRWD|20210511|10:50:19|S|35|185.990000||
B|DKNG|20210511|10:50:20|S|2|44.140000||
B|JWN|20210511|10:50:20|S|40|37.470000||
B|TSLA|20210511|10:50:20|S|1|606.670000||
B|COIN|20210511|10:50:21|S|100|287.950000||
B|DIS|20210511|10:50:21|S|1|179.170000||
B|FAS|20210511|10:50:21|S|5|114.220000||
B|FF|20210511|10:50:21|S|400|13.360000||
B|LRCX|20210511|10:50:21|S|2|569.890000||
B|TSLA|20210511|10:50:21|S|25|606.400000||
B|VTI|20210511|10:50:21|S|3|212.820000||
B|AFRM|20210511|10:50:22|S|100|54.030000||
B|BRK/B|20210511|10:50:22|S|67|285.200000||
B|DDD|20210511|10:50:22|S|100|22.280000||
B|FB|20210511|10:50:22|S|5|302.250000||
B|ZIM|20210511|10:50:22|E|43|35.514000||
B|HQY|20210511|10:50:23|S|4|72.630000||
B|PTY|20210511|10:50:23|S|100|19.000000||
B|TSLA|20210511|10:50:23|S|100|606.390000||
B|BRK/B|20210511|10:50:24|S|1|285.175000||
B|IPOE|20210511|10:50:24|S|4|15.550000||
B|BRK/B|20210511|10:50:25|S|100|285.190000||
B|PHUN|20210511|10:50:25|S|1700|1.395000||
B|BIGC|20210511|10:50:26|S|11|45.880000||
B|RIO|20210511|10:50:26|S|35|93.180000||
B|NKE|20210511|10:50:27|S|500|135.300000||
B|AI|20210511|10:50:28|S|16|52.080000||
B|NDAQ|20210511|10:50:28|S|1|159.480000||
B|OMCL|20210511|10:50:28|S|8|134.570000||
B|ZTS|20210511|10:50:28|S|100|170.140000||
B|INFO|20210511|10:50:30|S|13|104.560000||
B|MO|20210511|10:50:30|S|200|50.245000||
B|NAIL|20210511|10:50:30|S|1|95.980000||
B|SQ|20210511|10:50:30|S|1|211.960000||
B|DHR|20210511|10:50:31|S|4|256.260000||
B|ETSY|20210511|10:50:31|S|900|166.610000||
B|NIO|20210511|10:50:31|S|30|34.050000||
B|IDXX|20210511|10:50:32|S|1|526.090000||
B|METX|20210511|10:50:33|S|1000|1.345000||
B|GME|20210511|10:50:34|S|7|139.790000||
B|LMND|20210511|10:50:34|S|35|69.780000||
B|PM|20210511|10:50:34|S|5|97.160000||
B|RACE|20210511|10:50:34|S|1|196.510000||
B|UNG|20210511|10:50:34|S|500|10.450000||
B|BNTX|20210511|10:50:35|S|10|195.900000||
B|DXCM|20210511|10:50:35|S|6|348.300000||
B|ZNGA|20210511|10:50:36|S|100|10.395000||
B|OKTA|20210511|10:50:37|S|1|230.620000||
B|GOOG|20210511|10:50:38|S|2|2299.370000||
B|TNA|20210511|10:50:38|S|14|83.660000||
B|GDRX|20210511|10:50:39|S|2|30.030000||
B|LOW|20210511|10:50:39|S|1|201.640000||
B|MCD|20210511|10:50:39|S|6|234.340000||
B|PATH|20210511|10:50:39|S|607|71.860000||
B|PTY|20210511|10:50:40|S|400|19.020000||
B|MRVL|20210511|10:50:41|S|100|43.390000||
B|VOO|20210511|10:50:41|S|6|378.410000||
B|APPS|20210511|10:50:42|S|10|61.070000||
B|APPS|20210511|10:50:42|S|20|61.090000||
B|ADBE|20210511|10:50:43|S|1|478.910000||
B|DKNG|20210511|10:50:43|S|56|44.220000||
B|TWLO|20210511|10:50:43|S|500|298.180000||
B|BNTX|20210511|10:50:44|S|1|195.580000||
B|PATH|20210511|10:50:44|S|100|71.860000||
B|PTY|20210511|10:50:44|S|500|19.020000||
B|RA|20210511|10:50:44|S|400|21.620000||
B|SBUX|20210511|10:50:44|S|100|112.740000||
B|TSLA|20210511|10:50:44|S|2|608.330000||
B|WDH|20210511|10:50:44|S|900|8.320000||
B|ZY|20210511|10:50:44|S|100|34.315000||
B|AMZN|20210511|10:50:45|S|5|3181.380000||
B|DKNG|20210511|10:50:45|S|1|44.190000||
B|AFRM|20210511|10:50:46|S|1|54.080000||
B|AMZN|20210511|10:50:46|S|15|3180.510000||
B|NIO|20210511|10:50:46|S|15|34.090000||
B|TSLA|20210511|10:50:47|S|100|608.080000||
B|TSLA|20210511|10:50:47|S|100|608.100000||
B|TSLA|20210511|10:50:47|S|200|608.100000||
B|CCMP|20210511|10:50:48|S|3|150.630000||
B|NOW|20210511|10:50:48|S|100|476.890000||
B|AMZN|20210511|10:50:49|S|10|3180.510000||
B|DKNG|20210511|10:50:49|S|1|44.220000||
B|GMED|20210511|10:50:49|S|6|71.030000||
B|PDD|20210511|10:50:49|S|39|122.890000||
B|BX|20210511|10:50:50|S|2|87.010000||
B|PACW|20210511|10:50:50|S|9|43.630000||
B|TDOC|20210511|10:50:50|S|300|142.320000||
B|FTI|20210511|10:50:51|S|70|8.070000||
B|KYMR|20210511|10:50:51|S|50|45.910000||
B|PTON|20210511|10:50:51|S|45|84.750000||
B|RIOT|20210511|10:50:51|S|64|27.850000||
B|TRUP|20210511|10:50:51|S|39|77.080000||
B|TYL|20210511|10:50:51|S|2|396.680000||
B|DDD|20210511|10:50:52|S|100|22.300000||
B|ETRN|20210511|10:50:52|S|700|8.240000||
B|MDC|20210511|10:50:52|S|1|58.800000||
B|MLAB|20210511|10:50:52|S|2|249.140000||
B|NIO|20210511|10:50:52|S|1100|34.140000||
B|NNOX|20210511|10:50:52|S|1100|22.020000||
B|PTY|20210511|10:50:52|S|300|19.020000||
B|TMF|20210511|10:50:52|S|100|22.750000||
B|TSLA|20210511|10:50:52|S|65|608.610000||
B|FAS|20210511|10:50:53|S|20|114.570000||
B|TSLA|20210511|10:50:53|S|50|608.860000||
B|TSLA|20210511|10:50:53|S|100|608.920000||
B|TWLO|20210511|10:50:53|S|5|297.980000||
B|BEAM|20210511|10:50:54|S|234|63.970000||
B|BEP|20210511|10:50:54|S|25|36.270000||
B|QQQ|20210511|10:50:54|S|20|321.870000||
B|RBLX|20210511|10:50:54|S|100|70.380000||
B|RBLX|20210511|10:50:54|S|100|70.390000||
B|TSLA|20210511|10:50:54|S|1|608.860000||
B|ZTS|20210511|10:50:54|S|100|170.060000||
B|AQB|20210511|10:50:55|S|100|5.000000||
B|FB|20210511|10:50:55|S|100|302.470000||
B|PLTR|20210511|10:50:55|S|2000|19.310000||
B|SUNW|20210511|10:50:55|S|400|8.090000||
B|YPF|20210511|10:50:55|S|200|3.940000||
B|YPF|20210511|10:50:55|S|645|3.940000||
B|TSLA|20210511|10:50:56|S|28|608.620000||
B|YPF|20210511|10:50:56|S|175|3.940000||
B|EKSO|20210511|10:50:57|S|100|5.900000||
B|NNOX|20210511|10:50:57|S|2000|22.040000||
B|PENN|20210511|10:50:58|S|100|79.450000||
B|PTON|20210511|10:50:58|S|4|84.850000||
B|ZIM|20210511|10:50:58|S|10|35.940000||
B|ZTO|20210511|10:50:58|S|19|30.890000||
B|BWFG|20210511|10:50:59|S|52|28.790000||
B|TSLA|20210511|10:50:59|S|200|608.910000||
B|ARKK|20210511|10:51:00|S|5|103.500000||
B|TSLA|20210511|10:51:00|S|5|608.930000||
B|QQQ|20210511|10:51:01|S|4|321.970000||
B|REAL|20210511|10:51:01|S|313|16.960000||
B|TSLA|20210511|10:51:01|S|100|608.930000||
B|DIS|20210511|10:51:02|S|1|179.430000||
B|EDV|20210511|10:51:02|S|3|126.360000||
B|FDX|20210511|10:51:02|S|3|302.620000||
B|TSLA|20210511|10:51:02|S|1600|608.760000||
B|LABU|20210511|10:51:03|S|100|58.310000||
B|PLTR|20210511|10:51:03|S|400|19.275000||
B|SE|20210511|10:51:03|S|2|218.780000||
B|ZLAB|20210511|10:51:03|S|150|146.220000||
B|ARYD|20210511|10:51:04|S|15|10.440000||
B|DIS|20210511|10:51:04|S|2|179.410000||
B|MARA|20210511|10:51:04|S|50|24.900000||
B|LOPE|20210511|10:51:05|S|5|92.470000||
B|TSLA|20210511|10:51:05|S|5|608.700000||
B|TSLA|20210511|10:51:05|S|8|608.700000||
B|BYND|20210511|10:51:06|S|10|105.490000||
B|NNDM|20210511|10:51:06|S|200|6.075000||
B|TWOU|20210511|10:51:07|S|12|35.070000||
B|ABNB|20210511|10:51:08|S|300|142.100000||
B|BILI|20210511|10:51:08|S|11|96.370000||
B|DDD|20210511|10:51:08|S|300|22.350000||
B|PLUG|20210511|10:51:08|S|900|21.620000||
B|VOO|20210511|10:51:08|S|5|378.500000||
B|ABNB|20210511|10:51:09|S|100|142.080000||
B|APEI|20210511|10:51:09|S|100|26.050000||
B|FVRR|20210511|10:51:09|S|11|169.170000||
B|AFRM|20210511|10:51:10|S|100|53.780000||
B|MRNA|20210511|10:51:10|S|10|158.950000||
B|TSLA|20210511|10:51:10|S|10|608.370000||
B|U|20210511|10:51:10|S|1|80.150000||
B|UEC|20210511|10:51:10|S|799|2.995000||
B|ZTS|20210511|10:51:10|S|100|170.050000||
B|FCX|20210511|10:51:11|S|116|43.160000||
B|PATH|20210511|10:51:11|S|1|70.980000||
B|VEEV|20210511|10:51:11|S|5|249.700000||
B|YY|20210511|10:51:11|S|10|85.980000||
B|MSFT|20210511|10:51:12|S|2|244.880000||
B|YPF|20210511|10:51:12|S|59|3.950000||
B|APPS|20210511|10:51:13|S|100|61.180000||
B|FB|20210511|10:51:13|S|10|302.360000||
B|FINX|20210511|10:51:13|S|1|42.320000||
B|ASH|20210511|10:51:14|S|6|87.230000||
B|TDOC|20210511|10:51:14|S|20|142.440000||
B|CRM|20210511|10:51:15|S|50|213.220000||
B|NFLX|20210511|10:51:15|S|2|488.000000||
B|SI|20210511|10:51:15|S|100|83.830000||
B|VALE|20210511|10:51:15|S|100|22.290000||
B|VLO|20210511|10:51:15|S|100|77.410000||
B|DY|20210511|10:51:16|S|15|94.680000||
B|STRO|20210511|10:51:16|S|200|20.700000||
B|AMZN|20210511|10:51:17|S|1|3177.630000||
B|TSLA|20210511|10:51:17|S|13|607.920000||
B|ZS|20210511|10:51:17|S|100|166.220000||
B|FCX|20210511|10:51:18|S|13|43.160000||
B|NVDA|20210511|10:51:18|S|6|558.930000||
B|SOXX|20210511|10:51:18|S|1|395.380000||
B|BIDU|20210511|10:51:19|S|200|183.730000||
B|NRIM|20210511|10:51:19|S|1|43.050000||
B|RVLV|20210511|10:51:19|S|700|48.480000||
B|TSLA|20210511|10:51:19|S|10|607.870000||
B|YSG|20210511|10:51:19|S|100|9.520000||
B|ZTS|20210511|10:51:19|S|100|170.010000||
B|ATNX|20210511|10:51:20|S|1|4.840000||
B|TSLA|20210511|10:51:20|S|1|607.870000||
B|TSLA|20210511|10:51:20|S|100|607.470000||
B|ZEN|20210511|10:51:20|S|50|136.190000||
B|ZNGA|20210511|10:51:20|S|100|10.395000||
B|AAPL|20210511|10:51:21|S|100|123.940000||
B|BILI|20210511|10:51:21|S|15|96.180000||
B|C|20210511|10:51:21|S|100|74.300000||
B|COIN|20210511|10:51:21|S|50|288.330000||
B|NVTA|20210511|10:51:21|S|100|27.410000||
B|DOCN|20210511|10:51:22|S|21|38.240000||
B|MVIS|20210511|10:51:22|S|2700|13.450000||
B|SQM|20210511|10:51:22|S|500|52.960000||
B|UNH|20210511|10:51:22|S|2|412.560000||
B|BY|20210511|10:51:24|S|100|22.820000||
B|TSLA|20210511|10:51:24|S|12|608.120000||
B|U|20210511|10:51:24|S|4|80.120000||
B|BILI|20210511|10:51:25|S|5|96.180000||
B|BND|20210511|10:51:25|S|6|84.965000||
B|CVNA|20210511|10:51:25|S|100|239.700000||
B|TSLA|20210511|10:51:25|S|10|608.680000||
B|ISNS|20210511|10:51:26|S|796|7.640000||
B|NIO|20210511|10:51:26|S|100|34.160000||
B|OXY|20210511|10:51:26|S|100|24.880000||
B|RIOT|20210511|10:51:26|S|400|27.950000||
B|BLDR|20210511|10:51:27|S|100|49.830000||
B|GPI|20210511|10:51:27|S|1|158.975000||
B|RVLV|20210511|10:51:27|S|3|48.600000||
B|THM|20210511|10:51:27|S|100|1.090000||
B|AEP|20210511|10:51:28|S|40|86.480000||
B|ZTO|20210511|10:51:28|S|40|30.890000||
B|SHOP|20210511|10:51:29|S|79|1067.350000||
B|SSY|20210511|10:51:29|S|100|2.740000||
B|DBC|20210511|10:51:30|S|1484|18.690000||
B|FAS|20210511|10:51:30|S|50|114.670000||
B|NTES|20210511|10:51:30|S|66|106.260000||
B|SPY|20210511|10:51:30|S|1800|411.740000||
B|TSLA|20210511|10:51:30|S|300|608.850000||
B|BA|20210511|10:51:31|S|23|225.490000||
B|TSLA|20210511|10:51:31|S|200|608.970000||
B|FDX|20210511|10:51:32|S|1|302.620000||
B|SQBG|20210511|10:51:32|S|284|12.560000||
B|ETSY|20210511|10:51:33|S|4|166.590000||
B|BYND|20210511|10:51:34|S|1|105.590000||
B|GHVI|20210511|10:51:34|S|100|10.980000||
B|SE|20210511|10:51:34|S|2|218.380000||
B|TSLA|20210511|10:51:34|S|1|609.220000||
B|DE|20210511|10:51:35|S|100|380.200000||
B|RIOT|20210511|10:51:35|S|50|28.040000||
B|TSLA|20210511|10:51:35|S|50|609.640000||
B|VOO|20210511|10:51:35|S|1|378.580000||
B|ZLAB|20210511|10:51:35|S|100|146.055000||
B|PDD|20210511|10:51:36|S|1000|122.930000||
B|PLUG|20210511|10:51:36|S|100|21.570000||
B|GRAY|20210511|10:51:37|S|1950|4.080000||
B|TSLA|20210511|10:51:37|S|1|609.740000||
B|TSLA|20210511|10:51:37|S|10|610.100000||
B|TSLA|20210511|10:51:37|S|40|610.100000||
B|TSLA|20210511|10:51:37|S|100|609.950000||
B|TSLA|20210511|10:51:37|S|100|610.090000||
B|ZEV|20210511|10:51:37|S|100|6.935000||
B|ROKU|20210511|10:51:38|S|50|302.310000||
B|SCU|20210511|10:51:38|S|200|24.410000||
B|UDOW|20210511|10:51:38|S|5|141.990000||
B|WDC|20210511|10:51:38|S|100|66.820000||
B|DDOG|20210511|10:51:39|S|20|76.200000||
B|AI|20210511|10:51:40|S|1|52.210000||
B|INFO|20210511|10:51:40|S|25|104.690000||
B|OCGN|20210511|10:51:40|S|437|9.880000||
B|TSLA|20210511|10:51:40|S|5|609.650000||
B|TSLA|20210511|10:51:40|S|10|609.650000||
B|TSLA|20210511|10:51:41|S|2|609.640000||
B|TSLA|20210511|10:51:41|S|50|609.970000||
B|TSLA|20210511|10:51:41|S|100|609.630000||
B|TSLA|20210511|10:51:41|S|100|609.960000||
B|TSLA|20210511|10:51:41|S|1600|610.080000||
B|OCGN|20210511|10:51:42|S|100|9.880000||
B|QRVO|20210511|10:51:42|S|100|167.310000||
B|TSLA|20210511|10:51:42|S|100|609.950000||
B|WRK|20210511|10:51:42|S|100|59.850000||
B|BYND|20210511|10:51:43|S|1|105.660000||
B|ESTC|20210511|10:51:43|S|28|103.860000||
B|FVRR|20210511|10:51:43|S|45|169.350000||
B|GRBK|20210511|10:51:43|S|500|23.130000||
B|ROKU|20210511|10:51:43|S|400|302.310000||
B|SSO|20210511|10:51:43|S|100|110.070000||
B|LPX|20210511|10:51:44|S|100|70.160000||
B|NNOX|20210511|10:51:44|S|1300|22.070000||
B|TSLA|20210511|10:51:44|S|100|609.780000||
B|BIDU|20210511|10:51:45|S|100|183.640000||
B|BIDU|20210511|10:51:45|S|100|183.650000||
B|BIDU|20210511|10:51:45|S|100|183.670000||
B|GME|20210511|10:51:45|S|46|140.440000||
B|OCGN|20210511|10:51:45|S|2100|9.870000||
B|TSLA|20210511|10:51:45|S|15|609.800000||
B|VUZI|20210511|10:51:45|S|200|15.650000||
B|BABA|20210511|10:51:46|S|20|216.970000||
B|TSLA|20210511|10:51:46|S|100|609.810000||
B|BA|20210511|10:51:47|S|25|225.560000||
B|CLF|20210511|10:51:47|S|1400|20.800000||
B|PLTM|20210511|10:51:47|S|1|12.070000||
B|BRK/B|20210511|10:51:48|S|4|285.510000||
B|IGOV|20210511|10:51:48|S|34|53.260000||
B|QRVO|20210511|10:51:48|S|2|167.310000||
B|SCHD|20210511|10:51:48|S|11|76.460000||
B|TSLA|20210511|10:51:48|S|200|609.870000||
B|TSLA|20210511|10:51:48|S|800|610.250000||
B|RIOT|20210511|10:51:49|S|10|27.990000||
B|RIOT|20210511|10:51:49|S|250|27.990000||
B|STX|20210511|10:51:49|S|80|87.350000||
B|GME|20210511|10:51:50|S|30|140.440000||
B|NVAX|20210511|10:51:50|S|100|140.750000||
B|VOO|20210511|10:51:50|S|6|378.500000||
B|SQ|20210511|10:51:51|S|100|213.000000||
B|TSLA|20210511|10:51:51|S|100|610.060000||
B|CCXI|20210511|10:51:52|S|185|10.540000||
B|NVAX|20210511|10:51:52|S|100|140.740000||
B|ZEV|20210511|10:51:53|S|100|6.935000||
B|QRVO|20210511|10:51:54|S|3|167.290000||
B|AMD|20210511|10:51:55|S|100|75.670000||
B|LMND|20210511|10:51:55|S|100|69.900000||
B|VOO|20210511|10:51:55|S|3|378.500000||
B|CP|20210511|10:51:56|S|1|393.140000||
B|FCG|20210511|10:51:56|S|166|13.860000||
B|MRK|20210511|10:51:56|S|1|78.030000||
B|PLTR|20210511|10:51:56|S|80|19.280000||
B|DBC|20210511|10:51:57|S|1|18.690000||
B|DE|20210511|10:51:57|S|25|380.130000||
B|LEGN|20210511|10:51:57|S|100|28.720000||
B|AAPL|20210511|10:51:58|S|1|124.060000||
B|TSLA|20210511|10:51:58|S|100|610.790000||
B|TSLA|20210511|10:51:58|S|100|610.850000||
B|AAPL|20210511|10:51:59|S|2|124.060000||
B|DDD|20210511|10:51:59|S|300|22.260000||
B|PDD|20210511|10:51:59|S|5|122.910000||
B|ZG|20210511|10:51:59|S|3|112.170000||
B|COG|20210511|10:52:00|S|300|17.610000||
B|HD|20210511|10:52:00|S|3|329.400000||
B|TDOC|20210511|10:52:00|S|4|142.310000||
B|TSLA|20210511|10:52:00|S|100|610.700000||
B|AMZN|20210511|10:52:01|S|5|3181.470000||
B|GME|20210511|10:52:01|S|100|140.360000||
B|GOOG|20210511|10:52:01|S|5|2300.170000||
B|AMZN|20210511|10:52:02|S|100|3181.650000||
B|CLF|20210511|10:52:02|S|100|20.840000||
B|DDD|20210511|10:52:02|S|10|22.230000||
B|FCEL|20210511|10:52:02|S|200|7.450000||
B|NAIL|20210511|10:52:02|S|200|96.260000||
B|OCGN|20210511|10:52:02|S|200|9.900000||
B|VXRT|20210511|10:52:02|S|100|6.810000||
B|HZO|20210511|10:52:03|S|300|61.770000||
B|ORCL|20210511|10:52:03|S|200|77.720000||
B|TAN|20210511|10:52:03|S|200|71.895000||
B|TSLA|20210511|10:52:03|S|1|611.410000||
B|TSLA|20210511|10:52:03|S|14|611.050000||
B|TSLA|20210511|10:52:03|S|50|611.400000||
B|BTX|20210511|10:52:04|S|100|33.850000||
B|FAS|20210511|10:52:04|S|100|114.530000||
B|HPQ|20210511|10:52:04|S|42|33.425000||
B|MNMD|20210511|10:52:04|S|7|2.960000||
B|NIO|20210511|10:52:04|S|60|34.250000||
B|TSLA|20210511|10:52:04|S|3|611.610000||
B|TSLA|20210511|10:52:04|S|20|611.590000||
B|ZIM|20210511|10:52:04|E|100|35.700000||
B|ZIM|20210511|10:52:04|E|100|35.700000||
B|ZIM|20210511|10:52:04|E|100|35.700000||
B|RIOT|20210511|10:52:05|S|5|28.020000||
B|SPLK|20210511|10:52:05|S|2000|115.580000||
B|TSLA|20210511|10:52:05|S|33|611.230000||
B|TSLA|20210511|10:52:05|S|87|611.070000||
B|OCGN|20210511|10:52:06|S|200|9.910000||
B|AMC|20210511|10:52:07|S|100|9.995000||
B|BABA|20210511|10:52:07|S|52|217.000000||
B|IHT|20210511|10:52:07|S|1300|4.550000||
B|OCGN|20210511|10:52:07|S|800|9.910000||
B|OIH|20210511|10:52:07|S|100|209.560000||
B|SPLK|20210511|10:52:07|S|2000|115.670000||
B|TSLA|20210511|10:52:07|S|50|610.940000||
B|UEC|20210511|10:52:07|S|800|3.005000||
B|AAPL|20210511|10:52:08|S|50|124.060000||
B|BFLY|20210511|10:52:08|S|10|11.010000||
B|SPXL|20210511|10:52:08|S|1|94.580000||
B|SQ|20210511|10:52:08|S|2|213.080000||
B|TSLA|20210511|10:52:08|S|14|610.940000||
B|ZEV|20210511|10:52:08|S|100|6.935000||
B|DAC|20210511|10:52:09|S|100|59.170000||
B|WDC|20210511|10:52:09|S|100|66.840000||
B|X|20210511|10:52:09|S|396|28.460000||
B|GS|20210511|10:52:10|S|500|360.640000||
B|IR|20210511|10:52:10|S|40|47.710000||
B|TSLA|20210511|10:52:10|S|10|610.870000||
B|BNTX|20210511|10:52:11|S|10|195.460000||
B|TSLA|20210511|10:52:11|S|109|610.830000||
B|NVDA|20210511|10:52:12|S|5|559.430000||
B|NVDA|20210511|10:52:12|S|6|559.430000||
B|TSLA|20210511|10:52:12|S|10|610.860000||
B|TSLA|20210511|10:52:12|S|100|610.860000||
B|WDC|20210511|10:52:12|S|32|66.850000||
B|CAR|20210511|10:52:13|S|50|79.710000||
B|COIN|20210511|10:52:13|S|1|288.140000||
B|IHT|20210511|10:52:13|S|1300|4.570000||
B|SQ|20210511|10:52:13|S|23|213.160000||
B|TSLA|20210511|10:52:13|S|10|610.850000||
B|VTI|20210511|10:52:13|S|1|212.950000||
B|ZTS|20210511|10:52:14|S|100|169.890000||
B|AMD|20210511|10:52:15|S|2|75.690000||
B|PLTR|20210511|10:52:15|S|700|19.300000||
B|PM|20210511|10:52:15|S|10|97.120000||
B|SE|20210511|10:52:15|S|60|218.510000||
B|SE|20210511|10:52:15|S|200|218.490000||
B|BABA|20210511|10:52:16|S|20|216.970000||
B|BIDU|20210511|10:52:16|S|5|183.530000||
B|MA|20210511|10:52:16|S|1|361.330000||
B|RF|20210511|10:52:16|S|100|22.355000||
B|BBAR|20210511|10:52:17|S|29|2.860000||
B|ENPH|20210511|10:52:17|S|401|118.630000||
B|TSLA|20210511|10:52:17|S|3|611.090000||
B|HZNP|20210511|10:52:18|S|1|86.010000||
B|TSM|20210511|10:52:18|S|25|110.700000||
B|ABNB|20210511|10:52:19|S|600|142.000000||
B|TSLA|20210511|10:52:19|S|50|610.710000||
B|TQQQ|20210511|10:52:20|S|60|92.420000||
B|VHT|20210511|10:52:20|S|2|236.910000||
B|HYLN|20210511|10:52:21|S|4100|8.140000||
B|LOVE|20210511|10:52:21|S|100|68.950000||
B|LOVE|20210511|10:52:21|S|100|69.010000||
B|TSLA|20210511|10:52:21|S|25|610.820000||
B|DDD|20210511|10:52:22|S|100|22.100000||
B|GOOGL|20210511|10:52:22|S|1|2257.670000||
B|PSA|20210511|10:52:22|S|5|274.760000||
B|TSLA|20210511|10:52:22|S|24|610.650000||
B|TSLA|20210511|10:52:22|S|50|610.640000||
B|YINN|20210511|10:52:23|S|300|16.445000||
B|ZOM|20210511|10:52:23|S|27|0.787000||
B|NSC|20210511|10:52:24|S|2|286.130000||
B|SQ|20210511|10:52:24|S|10|213.060000||
B|TSLA|20210511|10:52:24|S|15|610.410000||
B|GDX|20210511|10:52:25|S|100|37.020000||
B|OCGN|20210511|10:52:26|S|150|9.920000||
B|RCL|20210511|10:52:26|S|15|80.680000||
B|TSLA|20210511|10:52:26|S|100|610.350000||
B|ARKF|20210511|10:52:27|S|500|46.660000||
B|MRNA|20210511|10:52:27|S|50|158.640000||
B|PTON|20210511|10:52:27|S|100|84.490000||
B|AAPL|20210511|10:52:28|S|649|123.980000||
B|PANW|20210511|10:52:28|S|3|337.910000||
B|TSLA|20210511|10:52:28|S|10|610.330000||
B|UDOW|20210511|10:52:28|S|9|141.800000||
B|ZOM|20210511|10:52:28|S|100|0.786800||
B|GME|20210511|10:52:29|S|2|140.190000||
B|RCL|20210511|10:52:29|S|5|80.670000||
B|ZEV|20210511|10:52:29|S|100|6.935000||
B|ZEV|20210511|10:52:29|S|200|6.935000||
B|NLOK|20210511|10:52:30|S|15|22.970000||
B|TSLA|20210511|10:52:30|S|100|610.210000||
B|ZEN|20210511|10:52:30|S|100|136.270000||
B|VOO|20210511|10:52:31|S|2|378.355000||
B|FCX|20210511|10:52:32|S|170|43.220000||
B|NKE|20210511|10:52:32|S|1|135.385000||
B|ZOM|20210511|10:52:32|S|59|0.787000||
B|FLDM|20210511|10:52:33|S|100|5.375000||
B|BILI|20210511|10:52:34|S|20|96.070000||
B|CRESY|20210511|10:52:34|S|2|6.720000||
B|CRWD|20210511|10:52:34|S|5|186.470000||
B|NUE|20210511|10:52:34|S|50|100.710000||
B|TSLA|20210511|10:52:34|S|10|610.430000||
B|ARKQ|20210511|10:52:35|S|41|76.460000||
B|GDX|20210511|10:52:35|S|20|37.030000||
B|TSLA|20210511|10:52:35|S|50|610.220000||
B|TSLA|20210511|10:52:35|S|50|610.230000||
B|TSLA|20210511|10:52:35|S|50|610.430000||
B|TSLA|20210511|10:52:36|S|50|610.510000||
B|ZOM|20210511|10:52:36|S|9|0.787000||
B|FLDM|20210511|10:52:37|S|100|5.375000||
B|TSLA|20210511|10:52:37|S|45|610.900000||
B|TSLA|20210511|10:52:37|S|100|610.870000||
B|WIX|20210511|10:52:37|S|1|280.210000||
B|MSTR|20210511|10:52:38|S|100|548.830000||
B|MSTR|20210511|10:52:38|S|100|549.050000||
B|TSLA|20210511|10:52:38|S|100|610.550000||
B|TSLA|20210511|10:52:38|S|100|610.590000||
B|TSLA|20210511|10:52:38|S|100|610.880000||
B|BABA|20210511|10:52:39|S|1|216.950000||
B|MSFT|20210511|10:52:39|S|1|244.920000||
B|FNKO|20210511|10:52:40|S|200|22.650000||
B|OXY|20210511|10:52:40|S|200|24.880000||
B|TAN|20210511|10:52:40|S|300|71.900000||
B|GXTG|20210511|10:52:41|S|10|45.380000||
B|GS|20210511|10:52:42|S|50|360.810000||
B|TSLA|20210511|10:52:43|S|2|611.270000||
B|BABA|20210511|10:52:44|S|1|217.100000||
B|MUDS|20210511|10:52:45|S|2000|14.240000||
B|CHPT|20210511|10:52:46|S|50|21.330000||
B|DMAC|20210511|10:52:46|S|400|7.580000||
B|TSLA|20210511|10:52:47|S|50|611.630000||
B|CRWD|20210511|10:52:48|S|100|186.650000||
B|TSLA|20210511|10:52:48|S|6|611.690000||
B|ABNB|20210511|10:52:49|S|1500|142.130000||
B|OCGN|20210511|10:52:49|S|697|9.940000||
B|OZON|20210511|10:52:49|S|60|55.070000||
B|ZM|20210511|10:52:49|S|50|287.684000||
B|ZM|20210511|10:52:49|S|50|287.686000||
B|ZOM|20210511|10:52:49|S|100|0.786900||
B|ZOM|20210511|10:52:49|S|100|0.787000||
B|ZOM|20210511|10:52:49|S|200|0.787000||
B|AMC|20210511|10:52:50|S|400|9.985000||
B|ASPL|20210511|10:52:50|S|10|9.900000||
B|BIDU|20210511|10:52:50|S|100|183.850000||
B|BIDU|20210511|10:52:50|S|2000|183.820000||
B|PLIN|20210511|10:52:50|S|100|0.947100||
B|TSLA|20210511|10:52:50|S|30|611.690000||
B|LRCX|20210511|10:52:51|S|49|570.640000||
B|TNC|20210511|10:52:51|S|1|83.170000||
B|OKTA|20210511|10:52:52|S|1|231.340000||
B|ROKU|20210511|10:52:52|S|3|302.330000||
B|TSLA|20210511|10:52:52|S|15|611.950000||
B|TSLA|20210511|10:52:52|S|107|611.950000||
B|ZBRA|20210511|10:52:52|S|5|468.990000||
B|GDRX|20210511|10:52:53|S|1|30.100000||
B|TSLA|20210511|10:52:53|S|10|612.360000||
B|ZNGA|20210511|10:52:53|S|100|10.405000||
B|KSS|20210511|10:52:54|S|100|57.790000||
B|LI|20210511|10:52:54|S|1300|16.820000||
B|ROKU|20210511|10:52:54|S|40|302.530000||
B|TSLA|20210511|10:52:54|S|600|611.840000||
B|ZOM|20210511|10:52:54|S|12|0.787000||
B|OCGN|20210511|10:52:55|S|100|9.920000||
B|TSLA|20210511|10:52:55|S|16|612.040000||
B|AAPL|20210511|10:52:56|S|3|124.180000||
B|LMND|20210511|10:52:56|S|4|69.990000||
B|NIO|20210511|10:52:56|S|200|34.230000||
B|AMZN|20210511|10:52:57|S|6|3182.190000||
B|FAMI|20210511|10:52:57|S|100|0.390000||
B|NIO|20210511|10:52:57|S|200|34.240000||
B|ZNGA|20210511|10:52:57|S|100|10.405000||
B|TUYA|20210511|10:52:58|S|200|16.180000||
B|VITL|20210511|10:52:58|S|2|22.650000||
B|VOO|20210511|10:52:58|S|5|378.690000||
B|ZNGA|20210511|10:52:58|S|100|10.405000||
B|TSLA|20210511|10:52:59|S|2|612.230000||
B|ZOM|20210511|10:52:59|S|88|0.787000||
B|APPS|20210511|10:53:00|S|50|61.170000||
B|TUP|20210511|10:53:00|S|100|26.260000||
B|BABA|20210511|10:53:01|S|3|217.160000||
B|GE|20210511|10:53:01|S|300|13.035000||
B|GME|20210511|10:53:01|S|4|139.920000||
B|TSLA|20210511|10:53:01|S|2|611.490000||
B|TSLA|20210511|10:53:01|S|2|611.630000||
B|AFIB|20210511|10:53:02|S|25|11.690000||
B|AMC|20210511|10:53:03|S|50|9.985000||
B|ARKK|20210511|10:53:03|S|1200|103.630000||
B|LI|20210511|10:53:03|S|1800|16.830000||
B|BRK/B|20210511|10:53:04|S|1|285.410000||
B|GFX|20210511|10:53:04|S|70|9.740000||
B|MNMD|20210511|10:53:04|S|200|2.970000||
B|PENN|20210511|10:53:04|S|2|79.600000||
B|SPY|20210511|10:53:04|S|79|411.910000||
B|AMZN|20210511|10:53:05|S|100|3183.600000||
B|BRK/B|20210511|10:53:05|S|1|285.470000||
B|NKLA|20210511|10:53:05|S|3000|11.490000||
B|PATH|20210511|10:53:05|S|9|70.970000||
B|TSLA|20210511|10:53:05|S|100|611.680000||
B|MGNI|20210511|10:53:06|S|300|27.140000||
B|TSLA|20210511|10:53:06|S|300|611.940000||
B|GPI|20210511|10:53:07|S|1|158.480000||
B|NATH|20210511|10:53:07|S|1|67.490000||
B|PLTR|20210511|10:53:07|S|200|19.350000||
B|PLTR|20210511|10:53:07|S|600|19.350000||
B|PLTR|20210511|10:53:07|S|2000|19.340000||
B|SHOP|20210511|10:53:07|S|100|1068.720000||
B|TSLA|20210511|10:53:07|S|20|611.780000||
B|TSLA|20210511|10:53:07|S|40|611.940000||
B|WKHS|20210511|10:53:07|S|5|8.005000||
B|MSFT|20210511|10:53:08|S|200|245.030000||
B|TSLA|20210511|10:53:08|S|3|611.810000||
B|TSLA|20210511|10:53:08|S|5|611.810000||
B|TSLA|20210511|10:53:08|S|8|611.570000||
B|TSLA|20210511|10:53:08|S|236|611.780000||
B|AMZN|20210511|10:53:09|S|1|3183.250000||
B|HBI|20210511|10:53:09|S|500|18.840000||
B|MSFT|20210511|10:53:09|S|400|245.060000||
B|TSLA|20210511|10:53:09|S|5|611.810000||
B|VOO|20210511|10:53:09|S|4|378.730000||
B|OCGN|20210511|10:53:10|S|100|9.930000||
B|RXT|20210511|10:53:10|S|300|19.060000||
B|SNSE|20210511|10:53:10|S|94|10.130000||
B|BABA|20210511|10:53:11|S|100|217.310000||
B|BNTX|20210511|10:53:11|S|100|196.880000||
B|ZOM|20210511|10:53:11|S|24|0.789000||
B|BABA|20210511|10:53:12|S|2|217.300000||
B|BABA|20210511|10:53:12|S|53|217.300000||
B|MVIS|20210511|10:53:12|S|5|13.460000||
B|TSLA|20210511|10:53:12|S|4|612.220000||
B|AAPL|20210511|10:53:13|S|1|124.230000||
B|BRK/B|20210511|10:53:13|S|1|285.500000||
B|DIS|20210511|10:53:13|S|2|179.510000||
B|PLTR|20210511|10:53:13|S|10|19.340000||
B|PYPL|20210511|10:53:13|S|20|243.610000||
B|QQQ|20210511|10:53:13|S|10|322.250000||
B|SQ|20210511|10:53:13|S|5|213.410000||
B|TSLA|20210511|10:53:13|S|100|612.290000||
B|NFLX|20210511|10:53:14|S|100|489.460000||
B|NIO|20210511|10:53:14|S|100|34.260000||
B|OCGN|20210511|10:53:14|S|1100|9.950000||
B|TUYA|20210511|10:53:14|S|1000|16.140000||
B|MKTY|20210511|10:53:15|S|200|7.260000||
B|VGT|20210511|10:53:15|S|1|358.210000||
B|XLNX|20210511|10:53:15|S|50|119.180000||
B|DDD|20210511|10:53:16|S|100|22.280000||
B|NTLA|20210511|10:53:16|S|28|62.700000||
B|OCGN|20210511|10:53:16|S|410|9.950000||
B|RBLX|20210511|10:53:16|S|300|70.330000||
B|SPYD|20210511|10:53:16|S|2|41.160000||
B|BILI|20210511|10:53:17|S|1|96.280000||
B|IBB|20210511|10:53:17|S|21|147.130000||
B|NIO|20210511|10:53:17|S|30|34.230000||
B|TSLA|20210511|10:53:17|S|10|612.070000||
B|VOO|20210511|10:53:17|S|3|378.705000||
B|AAPL|20210511|10:53:18|S|70|124.190000||
B|XPEV|20210511|10:53:18|S|200|24.510000||
B|ARKK|20210511|10:53:19|S|10|103.680000||
B|DIS|20210511|10:53:19|S|1|179.510000||
B|TSLA|20210511|10:53:20|S|3|611.940000||
B|TSLA|20210511|10:53:20|S|11|611.990000||
B|CMI|20210511|10:53:21|S|25|264.410000||
B|FDX|20210511|10:53:21|S|50|302.840000||
B|PLTR|20210511|10:53:21|S|100|19.355000||
B|TSLA|20210511|10:53:21|S|10|611.760000||
B|TSLA|20210511|10:53:21|S|90|611.750000||
B|PLTR|20210511|10:53:22|S|200|19.345000||
B|U|20210511|10:53:22|S|10|80.480000||
B|BNTX|20210511|10:53:23|S|1|196.650000||
B|PXD|20210511|10:53:23|S|270|156.710000||
B|BIG|20210511|10:53:24|S|100|65.590000||
B|EVBG|20210511|10:53:25|S|30|118.670000||
B|WM|20210511|10:53:25|S|1|141.110000||
B|ZBRA|20210511|10:53:25|S|52|469.420000||
B|BA|20210511|10:53:26|S|100|225.690000||
B|NIO|20210511|10:53:26|S|200|34.230000||
B|ARKK|20210511|10:53:27|S|100|103.630000||
B|EXP|20210511|10:53:28|S|30|147.410000||
B|PLTR|20210511|10:53:28|S|200|19.345000||
B|PRNT|20210511|10:53:28|S|60|36.260000||
B|PLTR|20210511|10:53:29|S|2|19.350000||
B|SNOW|20210511|10:53:29|S|15|194.680000||
B|BILI|20210511|10:53:30|S|25|96.260000||
B|KYMR|20210511|10:53:30|S|100|46.240000||
B|MSCI|20210511|10:53:30|S|1|466.260000||
B|RPRX|20210511|10:53:30|S|20|41.220000||
B|TSLA|20210511|10:53:30|S|100|611.550000||
B|ABNB|20210511|10:53:31|S|300|142.240000||
B|DHI|20210511|10:53:31|S|15|99.520000||
B|TSLA|20210511|10:53:31|S|1|611.410000||
B|DDD|20210511|10:53:32|S|18|22.380000||
B|GOLD|20210511|10:53:32|S|1|23.740000||
B|TSLA|20210511|10:53:32|S|400|611.970000||
B|VOO|20210511|10:53:32|S|18|378.790000||
B|FAM|20210511|10:53:33|S|20|10.090000||
B|GOOG|20210511|10:53:33|S|5|2302.820000||
B|TSLA|20210511|10:53:33|S|100|611.960000||
B|SQ|20210511|10:53:34|S|40|213.610000||
B|TSLA|20210511|10:53:34|S|31|611.910000||
B|OCGN|20210511|10:53:35|S|900|9.950000||
B|BNTX|20210511|10:53:36|S|2|196.590000||
B|DDD|20210511|10:53:36|S|100|22.410000||
B|GME|20210511|10:53:36|S|38|140.000000||
B|NIO|20210511|10:53:36|S|27|34.210000||
B|TQQQ|20210511|10:53:36|S|10|92.800000||
B|AMZN|20210511|10:53:37|S|5|3184.630000||
B|DDD|20210511|10:53:38|S|50|22.390000||
B|DDD|20210511|10:53:38|S|300|22.420000||
B|SQ|20210511|10:53:38|S|3|213.570000||
B|FCX|20210511|10:53:39|S|800|43.390000||
B|SLV|20210511|10:53:39|S|2|25.380000||
B|BILI|20210511|10:53:40|S|100|96.270000||
B|BILI|20210511|10:53:40|S|100|96.270000||
B|BILI|20210511|10:53:40|S|500|96.270000||
B|CLF|20210511|10:53:40|S|1000|20.870000||
B|INSP|20210511|10:53:40|S|40|184.440000||
B|TQQQ|20210511|10:53:41|S|40|92.760000||
B|ZNGA|20210511|10:53:41|S|100|10.395000||
B|EWU|20210511|10:53:42|S|20|33.290000||
B|RBLX|20210511|10:53:42|S|900|70.270000||
B|FCX|20210511|10:53:43|S|50|43.350000||
B|VOO|20210511|10:53:43|S|1|378.700000||
B|ZOM|20210511|10:53:43|S|80|0.789000||
B|BRK/B|20210511|10:53:44|S|1|285.420000||
B|SQ|20210511|10:53:44|S|5|213.470000||
B|SQ|20210511|10:53:44|S|5|213.470000||
B|STAF|20210511|10:53:44|S|1400|0.589700||
B|TSM|20210511|10:53:44|S|20|110.840000||
B|VOO|20210511|10:53:44|S|10|378.720000||
B|ZOM|20210511|10:53:44|S|20|0.789000||
B|BNGO|20210511|10:53:45|S|700|4.895000||
B|NKE|20210511|10:53:45|S|5|135.835000||
B|SQ|20210511|10:53:45|S|5|213.470000||
B|Z|20210511|10:53:45|S|100|111.540000||
B|ZOM|20210511|10:53:45|S|50|0.789000||
B|ARKK|20210511|10:53:46|S|308|103.620000||
B|SQ|20210511|10:53:46|S|5|213.430000||
B|TSLA|20210511|10:53:46|S|2|611.470000||
B|ZOM|20210511|10:53:46|S|50|0.789000||
B|ARKW|20210511|10:53:47|S|100|129.050000||
B|CRWD|20210511|10:53:47|S|22|187.000000||
B|OCGN|20210511|10:53:47|S|600|9.950000||
B|OCGN|20210511|10:53:47|S|680|9.950000||
B|OCGN|20210511|10:53:47|S|2000|9.970000||
B|OCGN|20210511|10:53:47|S|2000|9.980000||
B|SQ|20210511|10:53:47|S|5|213.450000||
B|AEI|20210511|10:53:48|S|200|4.090000||
B|DAC|20210511|10:53:48|S|100|59.190000||
B|DDD|20210511|10:53:48|S|100|22.310000||
B|BYND|20210511|10:53:49|S|5|105.920000||
B|SQ|20210511|10:53:49|S|5|213.410000||
B|SQ|20210511|10:53:49|S|5|213.430000||
B|GOTU|20210511|10:53:50|S|100|25.340000||
B|SQ|20210511|10:53:50|S|5|213.330000||
B|SQ|20210511|10:53:50|S|5|213.340000||
B|TSLA|20210511|10:53:50|S|1|610.800000||
B|Z|20210511|10:53:50|S|28|111.410000||
B|COIN|20210511|10:53:51|S|20|287.710000||
B|PSQ|20210511|10:53:51|S|100|13.725000||
B|SQ|20210511|10:53:51|S|30|213.360000||
B|SRC|20210511|10:53:51|S|25|45.330000||
B|TQQQ|20210511|10:53:51|S|100|92.680000||
B|TSLA|20210511|10:53:51|S|100|610.830000||
B|OXY|20210511|10:53:52|S|500|24.870000||
B|IPOE|20210511|10:53:53|S|25|15.570000||
B|SSYS|20210511|10:53:53|S|20|19.410000||
B|TSLA|20210511|10:53:54|S|2|611.000000||
B|TSLA|20210511|10:53:54|S|23|611.010000||
B|BRMK|20210511|10:53:55|S|200|9.960000||
B|COIN|20210511|10:53:55|S|100|287.360000||
B|CRWD|20210511|10:53:55|S|1|187.030000||
B|LI|20210511|10:53:55|S|1400|16.800000||
B|LMND|20210511|10:53:55|S|4|69.965000||
B|SQ|20210511|10:53:55|S|5|213.350000||
B|TSLA|20210511|10:53:55|S|50|611.060000||
B|SQ|20210511|10:53:56|S|16|213.350000||
B|GOOGL|20210511|10:53:57|S|2|2259.070000||
B|AMZN|20210511|10:53:58|S|15|3180.450000||
B|BA|20210511|10:53:58|S|24|225.570000||
B|PLTR|20210511|10:53:58|S|100|19.370000||
B|PLUG|20210511|10:53:59|S|44|21.570000||
B|PLUG|20210511|10:53:59|S|100|21.570000||
B|COIN|20210511|10:54:00|S|6|287.530000||
B|JMIA|20210511|10:54:00|S|90|21.710000||
B|LEXX|20210511|10:54:00|S|4|6.360000||
B|WB|20210511|10:54:00|S|10|47.900000||
B|WKHS|20210511|10:54:00|S|100|8.015000||
B|TSM|20210511|10:54:01|S|5|110.820000||
B|U|20210511|10:54:01|S|1|80.480000||
B|BA|20210511|10:54:02|S|30|225.560000||
B|ISNS|20210511|10:54:02|S|10|7.640000||
B|RPRX|20210511|10:54:02|S|5|41.220000||
B|RXT|20210511|10:54:02|S|250|19.010000||
B|AEI|20210511|10:54:03|S|400|4.100000||
B|ISNS|20210511|10:54:03|S|10|7.640000||
B|NFLX|20210511|10:54:03|S|1|489.320000||
B|ZNGA|20210511|10:54:03|S|100|10.395000||
B|BA|20210511|10:54:04|S|100|225.590000||
B|BA|20210511|10:54:04|S|100|225.600000||
B|ISNS|20210511|10:54:04|S|200|7.640000||
B|LI|20210511|10:54:04|S|1600|16.800000||
B|TSLA|20210511|10:54:04|S|7|611.140000||
B|PDD|20210511|10:54:05|S|500|122.990000||
B|SHIP|20210511|10:54:05|S|32|1.060000||
B|WM|20210511|10:54:05|S|10|141.160000||
B|BLKB|20210511|10:54:06|S|200|65.580000||
B|SSYS|20210511|10:54:06|S|20|19.390000||
B|ROKU|20210511|10:54:07|S|100|302.630000||
B|UZE|20210511|10:54:07|S|600|25.230000||
B|ALGN|20210511|10:54:08|S|100|555.070000||
B|FLGC|20210511|10:54:08|S|50|5.430000||
B|MRNA|20210511|10:54:08|S|10|159.860000||
B|SE|20210511|10:54:08|S|5|218.470000||
B|BLKB|20210511|10:54:09|S|191|65.580000||
B|TSM|20210511|10:54:09|S|100|110.810000||
B|TSM|20210511|10:54:09|S|362|110.810000||
B|VOO|20210511|10:54:10|S|3|378.660000||
B|CNC|20210511|10:54:11|S|5|68.870000||
B|DFEN|20210511|10:54:11|S|100|21.380000||
B|PLIN|20210511|10:54:11|S|2900|0.937200||
B|VOO|20210511|10:54:11|S|4|378.650000||
B|BYND|20210511|10:54:12|S|100|105.880000||
B|SBUX|20210511|10:54:12|S|100|112.960000||
B|XPEV|20210511|10:54:12|S|60|24.450000||
B|APPS|20210511|10:54:13|S|9|60.990000||
B|IGT|20210511|10:54:13|S|400|18.760000||
B|SHOP|20210511|10:54:13|S|1|1069.020000||
B|AAPL|20210511|10:54:14|S|25|124.100000||
B|TSLA|20210511|10:54:14|S|3|610.570000||
B|TSLA|20210511|10:54:15|S|5|610.510000||
B|TSLA|20210511|10:54:15|S|70|610.000000||
B|VT|20210511|10:54:15|S|10|100.300000||
B|ISNS|20210511|10:54:16|S|100|7.650000||
B|RPRX|20210511|10:54:16|S|50|41.220000||
B|TSLA|20210511|10:54:16|S|40|609.800000||
B|NTLA|20210511|10:54:17|S|10|62.730000||
B|NVDA|20210511|10:54:17|S|2|559.440000||
B|TGT|20210511|10:54:17|S|10|207.660000||
B|WKEY|20210511|10:54:17|S|2|7.020000||
B|BYND|20210511|10:54:18|S|400|105.890000||
B|XPEV|20210511|10:54:18|S|500|24.430000||
B|ZTS|20210511|10:54:18|S|100|169.930000||
B|NAIL|20210511|10:54:19|S|5|96.810000||
B|XEL|20210511|10:54:19|S|10|71.650000||
B|TSLA|20210511|10:54:20|S|1|609.630000||
B|FOUR|20210511|10:54:21|S|200|84.000000||
B|NEO|20210511|10:54:21|S|3|38.850000||
B|TSLA|20210511|10:54:21|S|15|609.350000||
B|TSLA|20210511|10:54:21|S|19|609.350000||
B|TSLA|20210511|10:54:21|S|20|609.350000||
B|TSLA|20210511|10:54:21|S|25|609.350000||
B|TSLA|20210511|10:54:22|S|100|609.270000||
B|FLGC|20210511|10:54:24|S|100|5.380000||
B|SKLZ|20210511|10:54:24|S|10|14.070000||
B|SMLF|20210511|10:54:24|S|113|53.105000||
B|CCIV|20210511|10:54:25|S|100|18.140000||
B|PSA|20210511|10:54:25|S|10|274.910000||
B|DDD|20210511|10:54:26|S|100|22.210000||
B|TSLA|20210511|10:54:26|S|50|609.450000||
B|TSLA|20210511|10:54:26|S|100|609.400000||
B|OCGN|20210511|10:54:28|S|100|9.930000||
B|TKAT|20210511|10:54:28|S|100|22.060000||
B|TSLA|20210511|10:54:28|S|100|609.470000||
B|TSLA|20210511|10:54:28|S|600|609.580000||
B|C|20210511|10:54:29|S|63|74.310000||
B|SOXL|20210511|10:54:29|S|10|30.040000||
B|SPYD|20210511|10:54:29|S|11|41.140000||
B|SQ|20210511|10:54:29|S|1|213.220000||
B|V|20210511|10:54:29|S|8|224.190000||
B|NVDA|20210511|10:54:30|S|11|559.440000||
B|TSLA|20210511|10:54:30|S|3|609.940000||
B|ZTS|20210511|10:54:30|S|100|169.990000||
B|LEGN|20210511|10:54:31|S|200|28.720000||
B|ZOM|20210511|10:54:31|S|200|0.788000||
B|RBLX|20210511|10:54:32|S|100|70.400000||
B|RBLX|20210511|10:54:32|S|900|70.400000||
B|RPRX|20210511|10:54:32|S|4|41.220000||
B|IPOE|20210511|10:54:34|S|1|15.520000||
B|SQ|20210511|10:54:34|S|1|213.290000||
B|SSYS|20210511|10:54:34|S|20|19.390000||
B|TDOC|20210511|10:54:34|S|300|142.690000||
B|ZM|20210511|10:54:34|S|3|287.460000||
B|AMD|20210511|10:54:35|S|300|75.600000||
B|FDX|20210511|10:54:35|S|8|302.790000||
B|NFLX|20210511|10:54:36|S|1|488.610000||
B|TSLA|20210511|10:54:36|S|2|610.090000||
B|PSA|20210511|10:54:37|S|3|274.770000||
B|TSLA|20210511|10:54:37|S|800|610.120000||
B|PDD|20210511|10:54:38|S|100|122.940000||
B|PDD|20210511|10:54:38|S|100|122.940000||
B|PDD|20210511|10:54:38|S|300|122.940000||
B|UWMC|20210511|10:54:38|S|500|6.420000||
B|QS|20210511|10:54:39|S|100|27.800000||
B|ENPH|20210511|10:54:40|S|100|118.550000||
B|HRI|20210511|10:54:40|S|150|105.000000||
B|SQ|20210511|10:54:40|S|100|213.250000||
B|VOO|20210511|10:54:40|S|5|378.560000||
B|PFE|20210511|10:54:42|S|1|39.680000||
B|TSLA|20210511|10:54:42|S|200|610.050000||
B|AMZN|20210511|10:54:43|S|5|3179.420000||
B|TSLA|20210511|10:54:43|S|43|610.410000||
B|GLYC|20210511|10:54:44|S|2020|2.220000||
B|ISNS|20210511|10:54:44|S|2000|7.600000||
B|LYFT|20210511|10:54:44|S|20|48.590000||
B|BA|20210511|10:54:45|S|10|225.640000||
B|COHU|20210511|10:54:46|S|250|36.100000||
B|COHU|20210511|10:54:46|S|300|36.110000||
B|OCGN|20210511|10:54:46|S|672|9.960000||
B|MT|20210511|10:54:47|S|300|32.800000||
B|IBM|20210511|10:54:48|S|1|143.650000||
B|TTD|20210511|10:54:48|S|7|480.960000||
B|MSFT|20210511|10:54:49|S|1|244.840000||
B|NVDA|20210511|10:54:49|S|100|559.390000||
B|BEST|20210511|10:54:50|S|4000|1.290000||
B|MT|20210511|10:54:50|S|600|32.820000||
B|MTLS|20210511|10:54:50|S|50|25.370000||
B|ROKU|20210511|10:54:51|S|1|302.530000||
B|ADBE|20210511|10:54:52|S|3|479.130000||
B|NAIL|20210511|10:54:52|S|20|96.960000||
B|VOO|20210511|10:54:52|S|5|378.600000||
B|EVFM|20210511|10:54:53|S|5200|1.190000||
B|NVDA|20210511|10:54:53|S|1|559.720000||
B|ZIM|20210511|10:54:53|S|100|35.875000||
B|VOO|20210511|10:54:54|S|10|378.580000||
B|AMBA|20210511|10:54:56|S|10|87.860000||
B|NNDM|20210511|10:54:57|S|20|6.075000||
B|TSLA|20210511|10:54:57|S|50|610.220000||
B|UNFI|20210511|10:54:57|S|15|33.820000||
B|FB|20210511|10:54:58|S|6|302.430000||
B|GE|20210511|10:54:58|S|600|13.025000||
B|Z|20210511|10:54:58|S|5|111.520000||
B|TSLA|20210511|10:54:59|S|10|610.350000||
B|VOO|20210511|10:54:59|S|30|378.590000||
B|CRWD|20210511|10:55:00|S|22|186.790000||
B|SLX|20210511|10:55:00|S|227|65.990000||
B|SPY|20210511|10:55:00|S|25|411.770000||
B|ACM|20210511|10:55:01|S|100|67.480000||
B|AAPL|20210511|10:55:02|S|100|124.110000||
B|ADBE|20210511|10:55:02|S|100|478.950000||
B|HRI|20210511|10:55:02|S|30|105.000000||
B|RBLX|20210511|10:55:02|S|100|70.350000||
B|PETS|20210511|10:55:04|S|50|28.970000||
B|AAPL|20210511|10:55:05|S|3|124.090000||
B|FB|20210511|10:55:05|S|1|302.260000||
B|JMIA|20210511|10:55:05|S|5|21.710000||
B|TSLA|20210511|10:55:05|S|100|610.150000||
B|DKNG|20210511|10:55:06|S|100|44.300000||
B|OCGN|20210511|10:55:06|S|2000|10.000000||
B|TSLA|20210511|10:55:06|S|50|609.900000||
B|ZM|20210511|10:55:06|S|2|287.400000||
B|AMZN|20210511|10:55:07|S|2|3180.600000||
B|ILMN|20210511|10:55:07|S|20|381.370000||
B|SOXL|20210511|10:55:07|S|4|30.030000||
B|OPEN|20210511|10:55:09|S|35|16.340000||
B|TSLA|20210511|10:55:09|S|5|610.210000||
B|TSLA|20210511|10:55:09|S|100|610.210000||
B|GDRX|20210511|10:55:10|S|1|30.140000||
B|UPST|20210511|10:55:10|S|1|82.940000||
B|OCGN|20210511|10:55:11|S|1600|10.020000||
B|ZM|20210511|10:55:11|S|5|287.390000||
B|ABNB|20210511|10:55:12|S|7|141.970000||
B|V|20210511|10:55:12|S|20|224.210000||
B|VLO|20210511|10:55:13|S|300|77.220000||
B|VLO|20210511|10:55:13|S|2000|77.230000||
B|BAK|20210511|10:55:14|S|100|19.300000||
B|DFFN|20210511|10:55:14|S|999|0.662000||
B|PLTR|20210511|10:55:14|S|200|19.335000||
B|PTON|20210511|10:55:14|S|100|84.945000||
B|ZY|20210511|10:55:14|S|500|34.610000||
B|FB|20210511|10:55:15|S|40|302.310000||
B|ZYNE|20210511|10:55:15|S|18|4.200000||
B|OCGN|20210511|10:55:16|S|693|10.030000||
B|BMBL|20210511|10:55:17|S|5|50.660000||
B|DDD|20210511|10:55:17|S|100|22.270000||
B|LEU|20210511|10:55:17|S|1|24.570000||
B|NIO|20210511|10:55:18|S|600|34.110000||
B|WDC|20210511|10:55:18|S|100|66.880000||
B|CERN|20210511|10:55:19|S|100|76.170000||
B|OCGN|20210511|10:55:20|S|100|10.030000||
B|VTI|20210511|10:55:20|S|1|213.020000||
B|FCX|20210511|10:55:21|S|300|43.310000||
B|TSM|20210511|10:55:21|S|1|110.770000||
B|FB|20210511|10:55:22|S|5|302.430000||
B|GME|20210511|10:55:22|S|3|140.230000||
B|TSLA|20210511|10:55:22|S|100|609.550000||
B|TSLA|20210511|10:55:22|S|100|609.570000||
B|NCLH|20210511|10:55:23|S|200|27.110000||
B|EXPE|20210511|10:55:24|S|516|169.370000||
B|GOTU|20210511|10:55:24|S|25|25.340000||
B|KNDI|20210511|10:55:24|S|100|4.640000||
B|NVAX|20210511|10:55:25|S|3|141.490000||
B|OCGN|20210511|10:55:25|S|100|10.040000||
B|RPRX|20210511|10:55:25|S|60|41.220000||
B|TSLA|20210511|10:55:25|S|1|609.440000||
B|TSLA|20210511|10:55:26|S|2|609.210000||
B|BA|20210511|10:55:27|S|19|225.340000||
B|TSLA|20210511|10:55:28|S|2|609.200000||
B|ONTF|20210511|10:55:29|S|1|38.360000||
B|QQQ|20210511|10:55:29|S|7|321.970000||
B|VXX|20210511|10:55:29|S|250|41.200000||
B|AMZN|20210511|10:55:30|S|50|3182.370000||
B|ETRN|20210511|10:55:30|S|100|8.215000||
B|GOLD|20210511|10:55:31|S|25|23.780000||
B|SPOT|20210511|10:55:31|S|2|226.180000||
B|SQ|20210511|10:55:31|S|1|213.840000||
B|SBUX|20210511|10:55:33|S|23|112.870000||
B|U|20210511|10:55:33|S|40|80.330000||
B|LIT|20210511|10:55:34|S|2|59.890000||
B|PYPL|20210511|10:55:34|S|50|243.660000||
B|SQ|20210511|10:55:34|S|25|213.710000||
B|RBLX|20210511|10:55:36|S|500|70.670000||
B|WSM|20210511|10:55:37|S|1|180.050000||
B|RCON|20210511|10:55:38|S|50|8.430000||
B|RCON|20210511|10:55:38|S|300|8.350000||
B|SHC|20210511|10:55:39|S|100|23.740000||
B|TSLA|20210511|10:55:39|S|1|609.810000||
B|VT|20210511|10:55:39|S|1|100.290000||
B|ZOM|20210511|10:55:39|S|65|0.788900||
B|CAT|20210511|10:55:41|S|3|237.760000||
B|PLUG|20210511|10:55:41|S|2000|21.460000||
B|UPC|20210511|10:55:41|S|1000|3.250000||
B|CSL|20210511|10:55:45|S|5|192.130000||
B|SBNY|20210511|10:55:45|S|2|247.240000||
B|BNTX|20210511|10:55:46|S|10|196.640000||
B|CMPS|20210511|10:55:46|S|100|35.310000||
B|TTD|20210511|10:55:46|S|100|480.550000||
B|AMT|20210511|10:55:47|S|2|244.900000||
B|GOOG|20210511|10:55:47|S|5|2300.400000||
B|SQQQ|20210511|10:55:47|S|357|12.505000||
B|ZOM|20210511|10:55:47|S|35|0.788900||
B|MT|20210511|10:55:48|S|300|32.840000||
B|TSLA|20210511|10:55:48|S|2|609.780000||
B|OCGN|20210511|10:55:49|S|1300|10.010000||
B|ZNGA|20210511|10:55:49|S|100|10.385000||
B|BLOK|20210511|10:55:50|S|10|46.440000||
B|LMND|20210511|10:55:50|S|1|69.985000||
B|TSLA|20210511|10:55:50|S|7|609.810000||
B|TSLA|20210511|10:55:50|S|100|610.070000||
B|UPWK|20210511|10:55:50|S|16|39.770000||
B|BCTX|20210511|10:55:51|S|100|3.270000||
B|CRWD|20210511|10:55:51|S|5|186.970000||
B|OKTA|20210511|10:55:51|S|3|231.060000||
B|MT|20210511|10:55:52|S|300|32.870000||
B|MVIS|20210511|10:55:52|S|2000|13.470000||
B|MVIS|20210511|10:55:52|S|2900|13.470000||
B|TSLA|20210511|10:55:53|S|10|609.760000||
B|VIXY|20210511|10:55:53|S|117|8.440000||
B|APPS|20210511|10:55:54|S|500|60.870000||
B|AMZN|20210511|10:55:55|S|1|3181.420000||
B|AMZN|20210511|10:55:55|S|5|3180.900000||
B|BOMN|20210511|10:55:55|S|100|25.730000||
B|BOMN|20210511|10:55:55|S|900|25.730000||
B|SAIA|20210511|10:55:55|S|50|234.150000||
B|EDV|20210511|10:55:56|S|1|126.280000||
B|FSLR|20210511|10:55:56|S|10|71.380000||
B|MACK|20210511|10:55:56|S|200|6.120000||
B|ZNGA|20210511|10:55:57|S|246|10.385000||
B|JMIA|20210511|10:55:58|S|100|21.590000||
B|PLTR|20210511|10:55:58|S|13|19.330000||
B|TAN|20210511|10:55:58|S|7|71.810000||
B|ROKU|20210511|10:55:59|S|11|303.340000||
B|CLF|20210511|10:56:00|S|100|20.830000||
B|CLF|20210511|10:56:00|S|400|20.830000||
B|SQ|20210511|10:56:00|S|300|214.350000||
B|FCEL|20210511|10:56:01|S|96|7.495000||
B|PTON|20210511|10:56:01|S|412|85.060000||
B|MTH|20210511|10:56:02|S|30|112.610000||
B|TSLA|20210511|10:56:02|S|100|610.050000||
B|FLGC|20210511|10:56:03|S|54|4.960000||
B|PLTR|20210511|10:56:03|S|100|19.350000||
B|QCOM|20210511|10:56:03|S|20|126.420000||
B|SQ|20210511|10:56:03|S|10|214.480000||
B|CURE|20210511|10:56:04|S|1|97.190000||
B|EVBG|20210511|10:56:04|S|5|118.110000||
B|SQ|20210511|10:56:04|S|2|214.480000||
B|ZOM|20210511|10:56:04|S|100|0.788900||
B|ZOM|20210511|10:56:04|S|100|0.789000||
B|ZOM|20210511|10:56:04|S|200|0.788900||
B|AAPL|20210511|10:56:06|S|100|124.190000||
B|DIS|20210511|10:56:06|S|10|179.520000||
B|DDD|20210511|10:56:07|S|100|22.270000||
B|IBM|20210511|10:56:07|S|1|143.690000||
B|RUN|20210511|10:56:08|S|50|41.950000||
B|SHW|20210511|10:56:08|S|4|284.410000||
B|GOLD|20210511|10:56:10|S|10|23.800000||
B|SHIP|20210511|10:56:10|S|24000|1.060000||
B|FCEL|20210511|10:56:11|S|5|7.515000||
B|TSLA|20210511|10:56:11|S|75|611.370000||
B|ROKU|20210511|10:56:12|S|100|304.020000||
B|ROKU|20210511|10:56:12|S|400|304.020000||
B|SLV|20210511|10:56:12|S|400|25.410000||
B|SLV|20210511|10:56:12|S|800|25.410000||
B|TSLA|20210511|10:56:12|S|50|611.420000||
B|PLTR|20210511|10:56:13|S|25|19.355000||
B|ZEN|20210511|10:56:13|S|25|136.130000||
B|ADS|20210511|10:56:14|S|65|118.670000||
B|ARKF|20210511|10:56:14|S|49|46.790000||
B|TSLA|20210511|10:56:14|S|100|610.990000||
B|ZM|20210511|10:56:14|S|2|288.090000||
B|ARKK|20210511|10:56:15|S|100|103.650000||
B|FDX|20210511|10:56:15|S|1|302.700000||
B|PLTR|20210511|10:56:15|S|2000|19.360000||
B|SNOW|20210511|10:56:15|S|100|195.290000||
B|ARKK|20210511|10:56:16|S|153|103.720000||
B|SQ|20210511|10:56:16|S|10|214.450000||
B|TSLA|20210511|10:56:16|S|100|611.040000||
B|ZOM|20210511|10:56:16|S|100|0.789000||
B|TSLA|20210511|10:56:17|S|98|611.060000||
B|ZTO|20210511|10:56:17|S|42|30.960000||
B|TSLA|20210511|10:56:18|S|27|611.020000||
B|TSLA|20210511|10:56:18|S|56|610.820000||
B|NFLX|20210511|10:56:19|S|2|489.360000||
B|AR|20210511|10:56:20|S|900|11.190000||
B|EKSO|20210511|10:56:20|S|100|5.740000||
B|NUE|20210511|10:56:20|S|100|100.970000||
B|KRUS|20210511|10:56:21|S|1|35.250000||
B|IGT|20210511|10:56:22|S|400|18.790000||
B|ZOM|20210511|10:56:22|S|1|0.789000||
B|ZOM|20210511|10:56:22|S|60|0.789000||
B|TSLA|20210511|10:56:23|S|100|611.180000||
B|TSLA|20210511|10:56:23|S|100|611.190000||
B|NVDA|20210511|10:56:24|S|25|561.280000||
B|PTR|20210511|10:56:24|S|200|40.490000||
B|QQQ|20210511|10:56:24|S|100|322.330000||
B|SNP|20210511|10:56:24|S|100|52.650000||
B|TSLA|20210511|10:56:24|S|10|611.680000||
B|VST|20210511|10:56:24|S|100|16.350000||
B|ZION|20210511|10:56:24|S|100|58.710000||
B|PTON|20210511|10:56:25|S|100|85.130000||
B|SBUX|20210511|10:56:25|S|400|112.970000||
B|BABA|20210511|10:56:26|S|40|217.620000||
B|NTLA|20210511|10:56:26|S|10|62.960000||
B|VOO|20210511|10:56:26|S|10|378.765000||
B|TSLA|20210511|10:56:27|S|10|611.660000||
B|SNPS|20210511|10:56:28|S|2|232.660000||
B|BYND|20210511|10:56:29|S|10|106.370000||
B|JNUG|20210511|10:56:29|S|1800|97.900000||
B|ZOM|20210511|10:56:29|S|39|0.789000||
B|FIVE|20210511|10:56:30|S|25|186.630000||
B|TSLA|20210511|10:56:30|S|100|611.770000||
B|ARKK|20210511|10:56:31|S|1|103.820000||
B|PLTR|20210511|10:56:31|S|200|19.380000||
B|TSLA|20210511|10:56:33|S|10|611.850000||
B|ISNS|20210511|10:56:34|S|100|7.570000||
B|TDW|20210511|10:56:34|S|200|13.310000||
B|TSLA|20210511|10:56:34|S|20|611.860000||
B|UPST|20210511|10:56:34|S|5|83.480000||
B|ZOM|20210511|10:56:34|S|100|0.789000||
B|ABNB|20210511|10:56:35|S|10|142.240000||
B|SE|20210511|10:56:35|S|100|219.180000||
B|Z|20210511|10:56:35|S|1|111.950000||
B|BYND|20210511|10:56:36|S|161|106.370000||
B|CCIV/U|20210511|10:56:36|S|7|19.780000||
B|CLF|20210511|10:56:36|S|200|20.860000||
B|COIN|20210511|10:56:36|S|5|287.540000||
B|TSLA|20210511|10:56:36|S|3|611.570000||
B|CEPU|20210511|10:56:37|S|400|2.110000||
B|COMP|20210511|10:56:37|S|90|15.480000||
B|RBLX|20210511|10:56:37|S|5|70.780000||
B|BMBL|20210511|10:56:38|S|200|50.950000||
B|HD|20210511|10:56:38|S|100|329.660000||
B|ZTO|20210511|10:56:38|S|10|31.000000||
B|DHI|20210511|10:56:39|S|100|99.820000||
B|NBW|20210511|10:56:40|S|300|14.400000||
B|NBW|20210511|10:56:40|S|500|14.350000||
B|SOCL|20210511|10:56:40|S|1|63.590000||
B|ZIM|20210511|10:56:40|S|100|35.685000||
B|NVDA|20210511|10:56:41|S|50|561.420000||
B|TSLA|20210511|10:56:41|S|24|611.430000||
B|BRK/B|20210511|10:56:42|S|2|285.530000||
B|PG|20210511|10:56:42|S|15|137.590000||
B|QQQ|20210511|10:56:42|S|1|322.390000||
B|SPUS|20210511|10:56:42|S|3|26.920000||
B|AMZN|20210511|10:56:43|S|1|3187.300000||
B|ATNX|20210511|10:56:43|S|4100|4.850000||
B|FB|20210511|10:56:43|S|23|302.900000||
B|INO|20210511|10:56:43|S|300|6.600000||
B|XPEV|20210511|10:56:43|S|100|24.440000||
B|FSLY|20210511|10:56:44|S|100|43.880000||
B|DDD|20210511|10:56:45|S|100|22.150000||
B|GOOG|20210511|10:56:45|S|5|2303.930000||
B|SONO|20210511|10:56:45|S|100|34.290000||
B|CTRN|20210511|10:56:46|S|5|97.250000||
B|DKNG|20210511|10:56:46|S|10|44.350000||
B|FB|20210511|10:56:46|S|50|302.920000||
B|FDX|20210511|10:56:46|S|100|302.920000||
B|MELI|20210511|10:56:46|S|25|1381.070000||
B|RVLV|20210511|10:56:46|S|100|48.830000||
B|RVLV|20210511|10:56:46|S|600|48.840000||
B|BNTX|20210511|10:56:47|S|1|196.630000||
B|SNOW|20210511|10:56:47|S|40|195.310000||
B|TGT|20210511|10:56:47|S|100|207.890000||
B|AMZN|20210511|10:56:48|S|7|3186.790000||
B|FLGT|20210511|10:56:48|S|100|68.760000||
B|APP|20210511|10:56:49|S|100|53.120000||
B|APP|20210511|10:56:49|S|200|53.200000||
B|FCX|20210511|10:56:49|S|5|43.335000||
B|ZTO|20210511|10:56:49|S|20|31.050000||
B|COIN|20210511|10:56:50|S|5|287.460000||
B|DIS|20210511|10:56:50|S|100|179.740000||
B|OSTK|20210511|10:56:50|S|100|74.530000||
B|PDD|20210511|10:56:50|S|1|123.560000||
B|QQQ|20210511|10:56:50|S|20|322.500000||
B|SQBG|20210511|10:56:50|S|700|12.750000||
B|MVIS|20210511|10:56:51|S|200|13.540000||
B|MVIS|20210511|10:56:51|S|900|13.540000||
B|GS|20210511|10:56:52|S|2|361.190000||
B|DDD|20210511|10:56:54|S|100|22.170000||
B|TSLA|20210511|10:56:54|S|150|611.320000||
B|ZOM|20210511|10:56:54|E|6400|0.788900||
B|ARKK|20210511|10:56:55|S|67|103.850000||
B|BHF|20210511|10:56:55|S|300|48.800000||
B|NNOX|20210511|10:56:55|S|100|22.140000||
B|ZGNX|20210511|10:56:55|S|100|18.860000||
B|TTD|20210511|10:56:56|S|5|481.530000||
B|TQQQ|20210511|10:56:57|S|35|92.960000||
B|ROKU|20210511|10:56:58|S|50|304.560000||
B|TSLA|20210511|10:56:58|S|1|611.310000||
B|APEI|20210511|10:56:59|S|30|26.190000||
B|SOXL|20210511|10:56:59|S|10|30.220000||
B|CERC|20210511|10:57:00|S|100|2.750000||
B|CHWY|20210511|10:57:00|S|100|69.930000||
B|ZTO|20210511|10:57:00|S|10|31.040000||
B|CRWD|20210511|10:57:01|S|50|187.480000||
B|OCGN|20210511|10:57:01|S|384|10.000000||
B|RMED|20210511|10:57:01|S|1100|3.500000||
B|SHOP|20210511|10:57:01|S|2|1071.620000||
B|TSLA|20210511|10:57:02|S|50|611.500000||
B|DPST|20210511|10:57:03|S|20|261.080000||
B|LLNW|20210511|10:57:03|S|500|3.005000||
B|SHOP|20210511|10:57:03|S|25|1071.960000||
B|TSLA|20210511|10:57:03|S|1|611.370000||
B|TWLO|20210511|10:57:03|S|50|300.060000||
B|ZGNX|20210511|10:57:04|S|100|18.780000||
B|AMZN|20210511|10:57:05|S|20|3189.630000||
B|BTU|20210511|10:57:05|S|100|5.860000||
B|IBP|20210511|10:57:05|S|25|123.080000||
B|QFIN|20210511|10:57:05|S|500|22.780000||
B|AYX|20210511|10:57:06|S|100|79.030000||
B|ROKU|20210511|10:57:06|S|100|304.340000||
B|SLRC|20210511|10:57:06|S|100|18.390000||
B|TSLA|20210511|10:57:06|S|6|611.410000||
B|CLX|20210511|10:57:07|S|6|186.860000||
B|FIDU|20210511|10:57:07|S|120|54.480000||
B|XPEV|20210511|10:57:07|S|100|24.430000||
B|BEST|20210511|10:57:08|S|1500|1.290000||
B|OCGN|20210511|10:57:08|S|1100|9.980000||
B|OCGN|20210511|10:57:08|S|2000|9.980000||
B|SPY|20210511|10:57:08|S|22|412.150000||
B|SPY|20210511|10:57:08|S|100|412.150000||
B|TSLA|20210511|10:57:08|S|5|611.350000||
B|TSLA|20210511|10:57:08|S|100|611.240000||
B|TSLA|20210511|10:57:09|S|10|611.380000||
B|U|20210511|10:57:09|S|2|80.340000||
B|BOMN|20210511|10:57:10|S|100|25.750000||
B|LITE|20210511|10:57:10|S|85|81.780000||
B|NIO|20210511|10:57:11|S|20|34.230000||
B|ZM|20210511|10:57:11|S|1|287.634000||
B|EVR|20210511|10:57:12|S|10|141.340000||
B|MELI|20210511|10:57:12|S|100|1380.100000||
B|OXY|20210511|10:57:12|S|30|24.805000||
B|SPCE|20210511|10:57:12|S|50|16.650000||
B|TSLA|20210511|10:57:12|S|10|611.200000||
B|AMAT|20210511|10:57:13|S|159|119.850000||
B|BLNK|20210511|10:57:13|S|17|30.320000||
B|MT|20210511|10:57:13|S|300|32.890000||
B|DDD|20210511|10:57:14|S|100|22.190000||
B|DDD|20210511|10:57:14|S|100|22.200000||
B|DDD|20210511|10:57:14|S|900|22.200000||
B|TSLA|20210511|10:57:15|S|15|611.060000||
B|ZOM|20210511|10:57:15|S|200|0.789000||
B|GRWG|20210511|10:57:16|S|70|38.850000||
B|MNMD|20210511|10:57:16|S|45|2.980000||
B|MNMD|20210511|10:57:16|S|500|2.975000||
B|NAIL|20210511|10:57:16|S|50|98.120000||
B|DDD|20210511|10:57:17|S|30|22.180000||
B|SQQQ|20210511|10:57:17|S|600|12.445000||
B|CGAU|20210511|10:57:18|S|20|7.380000||
B|TSLA|20210511|10:57:18|S|100|611.230000||
B|TSLA|20210511|10:57:18|S|1400|611.170000||
B|BTU|20210511|10:57:19|S|500|5.850000||
B|KMX|20210511|10:57:19|S|25|124.500000||
B|NKTX|20210511|10:57:19|S|600|25.080000||
B|BDR|20210511|10:57:20|S|100|1.090000||
B|MARA|20210511|10:57:20|S|404|25.060000||
B|MT|20210511|10:57:20|S|300|32.950000||
B|SBNY|20210511|10:57:20|S|1|247.590000||
B|AMZN|20210511|10:57:21|S|100|3190.410000||
B|PKG|20210511|10:57:21|S|9|155.580000||
B|QQQ|20210511|10:57:21|S|1499|322.570000||
B|ZM|20210511|10:57:21|S|2|287.700000||
B|AMZN|20210511|10:57:22|S|1|3190.220000||
B|TSLA|20210511|10:57:22|S|50|611.920000||
B|NVCR|20210511|10:57:23|S|100|187.390000||
B|NVCR|20210511|10:57:23|S|900|187.390000||
B|OKTA|20210511|10:57:23|S|2|231.120000||
B|TSLA|20210511|10:57:23|S|10|611.840000||
B|BABA|20210511|10:57:24|S|33|217.880000||
B|NIO|20210511|10:57:24|S|25|34.270000||
B|TNA|20210511|10:57:24|S|50|84.600000||
B|COIN|20210511|10:57:25|S|100|288.150000||
B|IPOE|20210511|10:57:25|S|100|15.500000||
B|BABA|20210511|10:57:26|S|25|217.900000||
B|NIO|20210511|10:57:26|S|2|34.260000||
B|TDOC|20210511|10:57:26|S|3|142.920000||
B|CERC|20210511|10:57:27|S|263|2.740000||
B|MSTR|20210511|10:57:28|S|100|553.360000||
B|PTON|20210511|10:57:28|S|1234|85.180000||
B|PTY|20210511|10:57:28|S|1484|19.120000||
B|SPXL|20210511|10:57:28|S|300|95.050000||
B|SPXL|20210511|10:57:28|S|300|95.050000||
B|AFRM|20210511|10:57:29|S|100|54.160000||
B|RPRX|20210511|10:57:29|S|90|41.180000||
B|TSLA|20210511|10:57:29|S|33|611.490000||
B|DMTK|20210511|10:57:30|S|20|31.560000||
B|LVHD|20210511|10:57:30|S|1|36.840000||
B|AMD|20210511|10:57:31|S|900|75.750000||
B|GRWG|20210511|10:57:32|S|1000|38.890000||
B|MOXC|20210511|10:57:32|S|300|6.930000||
B|TSLA|20210511|10:57:32|S|25|611.520000||
B|BNTX|20210511|10:57:33|S|20|196.410000||
B|DOV|20210511|10:57:33|S|4|150.200000||
B|JPM|20210511|10:57:33|S|100|159.150000||
B|TSLA|20210511|10:57:33|S|4|611.530000||
B|ABNB|20210511|10:57:34|S|84|142.080000||
B|BILL|20210511|10:57:34|S|100|143.490000||
B|TSLA|20210511|10:57:34|S|1|611.250000||
B|ZYNE|20210511|10:57:34|S|100|4.200000||
B|BDR|20210511|10:57:35|S|500|1.090000||
B|PENN|20210511|10:57:35|S|1200|79.850000||
B|TSLA|20210511|10:57:35|S|50|611.000000||
B|SFIX|20210511|10:57:36|S|2|40.170000||
B|DHR|20210511|10:57:37|S|1180|256.390000||
B|FLDM|20210511|10:57:37|S|600|5.330000||
B|Z|20210511|10:57:37|S|100|112.330000||
B|Z|20210511|10:57:37|S|100|112.330000||
B|JRS|20210511|10:57:38|S|100|10.500000||
B|POSH|20210511|10:57:38|S|100|43.710000||
B|TSLA|20210511|10:57:38|S|1|611.220000||
B|ZNGA|20210511|10:57:38|S|200|10.395000||
B|TSLA|20210511|10:57:39|S|1|611.220000||
B|ZNGA|20210511|10:57:39|S|100|10.395000||
B|BYND|20210511|10:57:40|S|4|106.300000||
B|IEMG|20210511|10:57:40|S|6|64.570000||
B|LOB|20210511|10:57:40|S|100|64.390000||
B|LOB|20210511|10:57:40|S|300|64.390000||
B|PTON|20210511|10:57:41|S|200|85.160000||
B|QQQ|20210511|10:57:41|S|100|322.550000||
B|BTX|20210511|10:57:42|S|250|34.550000||
B|NVTA|20210511|10:57:42|S|30|27.650000||
B|ADI|20210511|10:57:43|S|1|149.290000||
B|BEP|20210511|10:57:43|S|250|36.370000||
B|AAPL|20210511|10:57:44|S|1|124.310000||
B|AMZN|20210511|10:57:44|S|2|3193.460000||
B|TSLA|20210511|10:57:44|S|2|611.160000||
B|UDOW|20210511|10:57:44|S|200|142.340000||
B|AAPL|20210511|10:57:45|S|200|124.310000||
B|AFRM|20210511|10:57:46|S|10|54.280000||
B|GOOGL|20210511|10:57:47|S|100|2263.350000||
B|TSLA|20210511|10:57:47|S|15|611.090000||
B|TSM|20210511|10:57:47|S|1|110.920000||
B|FDX|20210511|10:57:48|S|1|303.140000||
B|VOO|20210511|10:57:48|S|5|379.020000||
B|ADBE|20210511|10:57:49|S|25|479.900000||
B|DDD|20210511|10:57:49|S|50|22.080000||
B|QQQ|20210511|10:57:49|S|1500|322.500000||
B|UNH|20210511|10:57:49|S|10|412.780000||
B|BABA|20210511|10:57:50|S|100|217.770000||
B|CCIV|20210511|10:57:50|S|100|18.200000||
B|FCX|20210511|10:57:50|S|30|43.265000||
B|WYNN|20210511|10:57:50|S|25|126.040000||
B|TME|20210511|10:57:51|S|400|15.255000||
B|SBUX|20210511|10:57:52|S|19|113.030000||
B|VOO|20210511|10:57:52|S|2|378.990000||
B|DIS|20210511|10:57:53|S|1|179.700000||
B|Z|20210511|10:57:53|S|100|112.420000||
B|CRWD|20210511|10:57:54|S|5|187.510000||
B|OCGN|20210511|10:57:54|S|1100|9.930000||
B|PLTR|20210511|10:57:54|S|25|19.395000||
B|HL|20210511|10:57:55|S|14|7.245000||
B|SQBG|20210511|10:57:55|S|100|12.840000||
B|ARKK|20210511|10:57:56|S|81|103.840000||
B|FAS|20210511|10:57:56|S|100|114.830000||
B|MTH|20210511|10:57:56|S|5|113.060000||
B|BABA|20210511|10:57:57|S|4|217.820000||
B|FB|20210511|10:57:57|S|45|303.380000||
B|EVBG|20210511|10:57:58|S|49|119.120000||
B|IPOE|20210511|10:57:59|S|100|15.480000||
B|AIG|20210511|10:58:01|S|600|50.550000||
B|ARKW|20210511|10:58:01|S|100|129.310000||
B|CENX|20210511|10:58:01|S|600|17.020000||
B|CSV|20210511|10:58:02|S|140|36.890000||
B|SNOW|20210511|10:58:02|S|600|195.630000||
B|TSLA|20210511|10:58:03|S|5|610.200000||
B|XPEV|20210511|10:58:04|S|50|24.390000||
B|TSLA|20210511|10:58:05|S|5|610.020000||
B|BST|20210511|10:58:06|S|40|54.580000||
B|SQ|20210511|10:58:06|S|100|214.470000||
B|SQ|20210511|10:58:07|S|10|214.310000||
B|TSLA|20210511|10:58:07|S|10|609.940000||
B|TSLA|20210511|10:58:07|S|100|609.930000||
B|ZEN|20210511|10:58:07|S|100|136.255000||
B|ZEN|20210511|10:58:07|S|100|136.260000||
B|ZEN|20210511|10:58:07|S|100|136.260000||
B|ABMD|20210511|10:58:08|S|2|278.250000||
B|MAR|20210511|10:58:08|S|100|141.120000||
B|VOO|20210511|10:58:08|S|20|378.940000||
B|OCGN|20210511|10:58:09|S|734|9.940000||
B|FLOW|20210511|10:58:10|S|2|69.520000||
B|PLTR|20210511|10:58:10|S|2|19.345000||
B|PLTR|20210511|10:58:10|S|100|19.345000||
B|RBLX|20210511|10:58:10|S|128|70.790000||
B|RBLX|20210511|10:58:10|S|200|70.790000||
B|RBLX|20210511|10:58:10|S|200|70.790000||
B|RBLX|20210511|10:58:10|S|200|70.790000||
B|RBLX|20210511|10:58:10|S|200|70.840000||
B|RBLX|20210511|10:58:10|S|400|70.830000||
B|RBLX|20210511|10:58:10|S|400|70.830000||
B|RBLX|20210511|10:58:10|S|400|70.840000||
B|TSLA|20210511|10:58:10|S|5|609.890000||
B|LMND|20210511|10:58:11|S|5|70.280000||
B|COIN|20210511|10:58:12|S|1|287.580000||
B|LRCX|20210511|10:58:12|S|2|574.160000||
B|SNDL|20210511|10:58:13|S|2000|0.718900||
B|SQBG|20210511|10:58:13|S|200|12.870000||
B|ARCC|20210511|10:58:14|S|25|18.880000||
B|DHI|20210511|10:58:14|S|10|100.040000||
B|EMKR|20210511|10:58:14|S|2000|7.320000||
B|MMM|20210511|10:58:15|S|1|203.810000||
B|RBLX|20210511|10:58:15|S|100|70.810000||
B|ZEN|20210511|10:58:15|S|100|136.170000||
B|ZIOP|20210511|10:58:15|S|16|3.125000||
B|ARKK|20210511|10:58:16|S|4|103.690000||
B|ARKK|20210511|10:58:17|S|3|103.710000||
B|FLDM|20210511|10:58:17|S|84|5.350000||
B|FLGT|20210511|10:58:18|S|100|68.550000||
B|AMZN|20210511|10:58:19|S|1|3190.890000||
B|BABA|20210511|10:58:19|S|1|217.740000||
B|BSY|20210511|10:58:19|S|100|43.480000||
B|TSLA|20210511|10:58:19|S|20|609.740000||
B|BLOK|20210511|10:58:20|S|25|46.460000||
B|CLF|20210511|10:58:20|S|800|20.820000||
B|NIO|20210511|10:58:20|S|1|34.150000||
B|OCGN|20210511|10:58:20|S|100|9.940000||
B|ARKQ|20210511|10:58:21|S|20|76.610000||
B|CAT|20210511|10:58:21|S|100|238.150000||
B|CLF|20210511|10:58:21|S|2000|20.830000||
B|CAT|20210511|10:58:22|S|10|238.240000||
B|CLF|20210511|10:58:22|S|2000|20.830000||
B|OBLN|20210511|10:58:22|S|100|2.950000||
B|OBLN|20210511|10:58:22|S|1300|2.950000||
B|VOO|20210511|10:58:22|S|1|378.910000||
B|BABA|20210511|10:58:23|S|3|217.680000||
B|CLF|20210511|10:58:23|S|994|20.850000||
B|CLF|20210511|10:58:23|S|1300|20.850000||
B|CLF|20210511|10:58:23|S|2000|20.850000||
B|MNMD|20210511|10:58:23|S|1|2.980000||
B|ROKU|20210511|10:58:23|S|2|304.730000||
B|AAPL|20210511|10:58:24|S|3|124.290000||
B|BIDU|20210511|10:58:24|S|100|184.730000||
B|CHIQ|20210511|10:58:24|S|1|31.410000||
B|GPI|20210511|10:58:25|S|3|159.410000||
B|SI|20210511|10:58:25|S|25|84.470000||
B|TSLA|20210511|10:58:25|S|27|609.070000||
B|CERC|20210511|10:58:26|S|100|2.740000||
B|TSLA|20210511|10:58:26|S|1000|609.070000||
B|PLTR|20210511|10:58:27|S|50|19.345000||
B|ROKU|20210511|10:58:27|S|100|303.770000||
B|BA|20210511|10:58:28|S|14|225.870000||
B|FCX|20210511|10:58:28|S|99|43.245000||
B|NVDA|20210511|10:58:28|S|100|561.210000||
B|RBLX|20210511|10:58:29|S|100|70.740000||
B|SONY|20210511|10:58:29|S|6|94.830000||
B|AAPL|20210511|10:58:30|S|100|124.270000||
B|BRK/B|20210511|10:58:30|S|2|285.410000||
B|CVI|20210511|10:58:30|S|500|21.050000||
B|CNA|20210511|10:58:31|S|4|47.480000||
B|DE|20210511|10:58:32|S|50|380.260000||
B|GDX|20210511|10:58:32|S|5|37.120000||
B|V|20210511|10:58:32|S|19|224.460000||
B|TQQQ|20210511|10:58:33|S|1|92.940000||
B|AAPL|20210511|10:58:34|S|1000|124.260000||
B|BGFV|20210511|10:58:34|S|14|28.310000||
B|CCMP|20210511|10:58:36|S|5|151.180000||
B|COIN|20210511|10:58:36|S|70|286.990000||
B|COIN|20210511|10:58:36|S|70|286.990000||
B|COIN|20210511|10:58:36|S|100|286.980000||
B|NWL|20210511|10:58:36|S|10|28.740000||
B|POWI|20210511|10:58:36|S|10|75.770000||
B|AAPL|20210511|10:58:37|S|200|124.280000||
B|MA|20210511|10:58:37|S|15|362.470000||
B|FDX|20210511|10:58:38|S|1|302.960000||
B|OCGN|20210511|10:58:38|S|100|9.910000||
B|PG|20210511|10:58:38|S|1|137.680000||
B|TSLA|20210511|10:58:38|S|10|608.420000||
B|SQBG|20210511|10:58:39|S|400|13.060000||
B|WISH|20210511|10:58:39|S|5|11.790000||
B|ABNB|20210511|10:58:40|S|300|141.945000||
B|OZON|20210511|10:58:40|S|100|55.200000||
B|OCGN|20210511|10:58:41|S|2000|9.910000||
B|DBI|20210511|10:58:42|S|20|17.810000||
B|FCX|20210511|10:58:42|S|20|43.185000||
B|PDD|20210511|10:58:42|S|18|123.470000||
B|FNDA|20210511|10:58:43|S|5|52.340000||
B|OXY|20210511|10:58:43|S|100|24.745000||
B|OXY|20210511|10:58:43|S|200|24.745000||
B|ZNGA|20210511|10:58:43|S|100|10.385000||
B|SQ|20210511|10:58:44|S|5|214.020000||
B|TSM|20210511|10:58:44|S|10|110.780000||
B|FCX|20210511|10:58:45|S|1000|43.165000||
B|LHX|20210511|10:58:45|S|500|213.720000||
B|TSLA|20210511|10:58:45|S|1|608.050000||
B|TSLA|20210511|10:58:45|S|8|607.780000||
B|LMT|20210511|10:58:46|S|5|386.190000||
B|NFLX|20210511|10:58:46|S|50|488.620000||
B|PUBM|20210511|10:58:46|S|100|35.740000||
B|MGNI|20210511|10:58:47|S|15|26.940000||
B|NIO|20210511|10:58:47|S|200|33.990000||
B|NIO|20210511|10:58:47|S|200|33.990000||
B|TSLA|20210511|10:58:47|S|53|607.110000||
B|RICK|20210511|10:58:48|S|100|66.780000||
B|ZEV|20210511|10:58:48|S|112|6.940000||
B|ZEV|20210511|10:58:48|S|200|6.940000||
B|ZNGA|20210511|10:58:49|S|150|10.405000||
B|HON|20210511|10:58:50|S|25|225.490000||
B|OCGN|20210511|10:58:50|S|1300|9.900000||
B|RDFN|20210511|10:58:50|S|55|53.580000||
B|SQQQ|20210511|10:58:50|S|500|12.480000||
B|TSLA|20210511|10:58:50|S|5|607.550000||
B|ZNGA|20210511|10:58:50|S|100|10.405000||
B|ABNB|20210511|10:58:51|S|100|141.820000||
B|BILI|20210511|10:58:51|S|14|96.300000||
B|DIS|20210511|10:58:51|S|100|179.540000||
B|SQBG|20210511|10:58:51|S|50|13.180000||
B|SSRM|20210511|10:58:51|S|3|16.900000||
B|TSLA|20210511|10:58:51|S|300|607.960000||
B|MAXR|20210511|10:58:52|S|4|29.070000||
B|TSLA|20210511|10:58:52|S|100|607.830000||
B|IPO|20210511|10:58:53|S|100|55.070000||
B|TSLA|20210511|10:58:53|S|5|607.670000||
B|TSLA|20210511|10:58:53|S|9|607.600000||
B|TMO|20210511|10:58:54|S|25|459.790000||
B|TSLA|20210511|10:58:54|S|10|607.380000||
B|UNH|20210511|10:58:54|S|20|412.980000||
B|YOLO|20210511|10:58:54|S|5|19.770000||
B|TSBK|20210511|10:58:55|S|50|28.930000||
B|CP|20210511|10:58:56|S|85|394.550000||
B|FUTU|20210511|10:58:56|S|100|124.800000||
B|PLTR|20210511|10:58:56|S|28|19.280000||
B|XPEV|20210511|10:58:56|S|100|24.290000||
B|ZNGA|20210511|10:58:56|S|247|10.405000||
B|AMZN|20210511|10:58:58|S|2|3186.890000||
B|PLTR|20210511|10:58:58|S|50|19.285000||
B|PYPL|20210511|10:58:58|S|15|243.780000||
B|TDW|20210511|10:58:58|S|399|13.350000||
B|XOM|20210511|10:58:58|S|100|60.660000||
B|CRWD|20210511|10:58:59|S|7|187.110000||
B|FB|20210511|10:58:59|S|4|302.850000||
B|PG|20210511|10:58:59|S|3|137.750000||
B|PGNY|20210511|10:58:59|S|20|47.690000||
B|Z|20210511|10:58:59|S|5|111.850000||
B|ZTS|20210511|10:58:59|S|5|169.830000||
B|CVS|20210511|10:59:00|S|185|85.310000||
B|RMNI|20210511|10:59:00|S|400|6.560000||
B|SQ|20210511|10:59:00|S|15|213.945000||
B|SUNW|20210511|10:59:00|S|20|8.030000||
B|SUNW|20210511|10:59:00|S|100|8.010000||
B|TAN|20210511|10:59:00|S|50|71.750000||
B|ARKW|20210511|10:59:01|S|3|129.010000||
B|RHE|20210511|10:59:01|S|10|15.190000||
B|V|20210511|10:59:01|S|75|224.440000||
B|FB|20210511|10:59:02|S|70|302.820000||
B|FLDM|20210511|10:59:02|S|100|5.290000||
B|ISNS|20210511|10:59:02|S|666|7.490000||
B|RBLX|20210511|10:59:02|S|4|70.330000||
B|BABA|20210511|10:59:03|S|50|217.460000||
B|QQQ|20210511|10:59:03|S|1|322.210000||
B|SHOP|20210511|10:59:03|S|1|1068.750000||
B|ABNB|20210511|10:59:04|S|40|141.480000||
B|BIDU|20210511|10:59:04|S|40|184.570000||
B|CHTR|20210511|10:59:04|S|72|689.910000||
B|CVI|20210511|10:59:04|S|500|21.000000||
B|RCL|20210511|10:59:05|S|1|80.730000||
B|GVAL|20210511|10:59:06|S|1|23.710000||
B|SRET|20210511|10:59:06|S|1|9.780000||
B|INTC|20210511|10:59:07|S|4|54.530000||
B|MS|20210511|10:59:08|S|100|84.290000||
B|ROKU|20210511|10:59:08|S|1|303.520000||
B|COIN|20210511|10:59:09|S|5|287.260000||
B|TSLA|20210511|10:59:09|S|2|608.290000||
B|QQQ|20210511|10:59:10|S|2000|322.220000||
B|TSM|20210511|10:59:11|S|100|110.710000||
B|CAT|20210511|10:59:12|S|100|237.540000||
B|CAT|20210511|10:59:12|S|500|237.550000||
B|CAT|20210511|10:59:12|S|2000|237.550000||
B|PDD|20210511|10:59:12|S|400|123.440000||
B|RC|20210511|10:59:12|S|400|13.600000||
B|PWR|20210511|10:59:13|S|2|97.800000||
B|DDD|20210511|10:59:14|S|100|21.920000||
B|CAT|20210511|10:59:15|S|100|237.590000||
B|DDD|20210511|10:59:15|S|100|21.900000||
B|FCX|20210511|10:59:15|S|400|43.150000||
B|ZYNE|20210511|10:59:15|S|31|4.190000||
B|ZIM|20210511|10:59:16|S|27|35.590000||
B|ARKK|20210511|10:59:17|S|5|103.500000||
B|LITE|20210511|10:59:17|S|100|81.660000||
B|MELI|20210511|10:59:19|S|10|1373.940000||
B|NIO|20210511|10:59:19|S|900|34.010000||
B|PLTR|20210511|10:59:19|S|50|19.280000||
B|ZBRA|20210511|10:59:19|S|5|470.940000||
B|VOO|20210511|10:59:20|S|5|378.700000||
B|AQB|20210511|10:59:23|S|100|4.995000||
B|MMM|20210511|10:59:23|S|3|203.730000||
B|PSFE|20210511|10:59:23|S|900|11.940000||
B|ASML|20210511|10:59:24|S|20|620.720000||
B|DDD|20210511|10:59:25|S|100|21.920000||
B|HES|20210511|10:59:25|S|15|80.400000||
B|FDX|20210511|10:59:26|S|2|302.640000||
B|LEGH|20210511|10:59:26|S|2|18.140000||
B|SNOW|20210511|10:59:26|S|100|195.520000||
B|SPYV|20210511|10:59:26|S|100|39.765000||
B|ZM|20210511|10:59:26|S|9|287.050000||
B|OCGN|20210511|10:59:27|S|325|9.920000||
B|PLTR|20210511|10:59:27|S|4|19.280000||
B|RBLX|20210511|10:59:27|S|100|70.540000||
B|ZNTL|20210511|10:59:27|S|2|60.510000||
B|INTC|20210511|10:59:28|S|12|54.490000||
B|NIO|20210511|10:59:28|S|100|34.050000||
B|XPO|20210511|10:59:28|S|50|144.480000||
B|FAS|20210511|10:59:30|S|1|114.450000||
B|LH|20210511|10:59:30|S|50|276.800000||
B|PYPL|20210511|10:59:30|S|200|243.600000||
B|TSLA|20210511|10:59:30|S|60|608.790000||
B|IBM|20210511|10:59:32|S|100|143.540000||
B|PTON|20210511|10:59:32|S|100|85.385000||
B|NIO|20210511|10:59:33|S|1000|34.110000||
B|DDD|20210511|10:59:34|S|50|21.940000||
B|SQ|20210511|10:59:34|S|300|214.180000||
B|FCX|20210511|10:59:35|S|166|43.185000||
B|ZTS|20210511|10:59:35|S|100|169.880000||
B|TQQQ|20210511|10:59:36|S|1|92.860000||
B|ZTS|20210511|10:59:36|S|1|169.860000||
B|BABA|20210511|10:59:37|S|5|217.650000||
B|NIO|20210511|10:59:37|S|221|34.050000||
B|CMLTU|20210511|10:59:38|S|500|10.860000||
B|EGHT|20210511|10:59:38|S|600|25.990000||
B|TSLA|20210511|10:59:38|S|1|608.640000||
B|CVX|20210511|10:59:39|S|1|107.070000||
B|ETSY|20210511|10:59:39|S|100|166.030000||
B|ETSY|20210511|10:59:39|S|200|166.030000||
B|LOTZ|20210511|10:59:39|S|50|5.390000||
B|LVHD|20210511|10:59:39|S|2|36.810000||
B|TSLA|20210511|10:59:40|S|2|608.440000||
B|DAC|20210511|10:59:41|S|16|59.110000||
B|PLTR|20210511|10:59:41|S|28|19.290000||
B|AFYA|20210511|10:59:42|S|300|22.760000||
B|APEI|20210511|10:59:42|S|39|26.020000||
B|AMZN|20210511|10:59:43|S|10|3188.570000||
B|INTC|20210511|10:59:43|S|40|54.480000||
B|VXX|20210511|10:59:43|S|2000|41.040000||
B|BA|20210511|10:59:44|S|50|225.540000||
B|OCGN|20210511|10:59:44|S|1200|9.900000||
B|COIN|20210511|10:59:45|S|100|287.030000||
B|MRSN|20210511|10:59:45|S|20|14.920000||
B|OKTA|20210511|10:59:45|S|6|231.090000||
B|SKLZ|20210511|10:59:45|S|5|14.120000||
B|V|20210511|10:59:46|S|1|224.350000||
B|TSLA|20210511|10:59:47|S|10|608.280000||
B|DRVN|20210511|10:59:48|S|1|27.820000||
B|ZTO|20210511|10:59:48|S|34|31.020000||
B|BABA|20210511|10:59:49|S|5|217.610000||
B|JD|20210511|10:59:49|S|3|71.690000||
B|CHPT|20210511|10:59:50|S|100|21.340000||
B|SQBG|20210511|10:59:50|S|50|13.590000||
B|ARKF|20210511|10:59:51|S|1|46.800000||
B|CMG|20210511|10:59:51|S|1|1377.220000||
B|DDD|20210511|10:59:51|S|58|21.950000||
B|ABNB|20210511|10:59:52|S|1|141.570000||
B|COIN|20210511|10:59:52|S|5|287.020000||
B|RBLX|20210511|10:59:52|S|100|70.740000||
B|SQBG|20210511|10:59:53|S|33|13.600000||
B|NIO|20210511|10:59:54|S|50|33.980000||
B|SDOW|20210511|10:59:54|S|1|8.650000||
B|UNH|20210511|10:59:54|S|2|412.400000||
B|NCLH|20210511|10:59:55|S|200|27.130000||
B|TOL|20210511|10:59:55|S|5|63.965000||
B|OKTA|20210511|10:59:56|S|100|231.090000||
B|PAR|20210511|10:59:56|S|122|65.390000||
B|WYNN|20210511|10:59:56|S|79|126.330000||
B|ERJ|20210511|10:59:57|S|400|12.260000||
B|CWEB|20210511|10:59:58|S|2|45.380000||
B|SQBG|20210511|10:59:58|S|100|13.570000||
B|SQBG|20210511|10:59:58|S|100|13.570000||
B|TSLA|20210511|10:59:58|S|20|608.160000||
B|TSLA|20210511|10:59:58|S|100|608.310000||
B|DRIO|20210511|10:59:59|S|75|16.420000||
B|NKE|20210511|10:59:59|S|2|135.995000||
B|PSA|20210511|10:59:59|S|4|273.970000||
B|CZA|20210511|11:00:00|S|38|90.250000||
B|GOLD|20210511|11:00:00|S|8|23.790000||
B|TSLA|20210511|11:00:00|S|100|607.840000||
B|XOM|20210511|11:00:00|S|100|60.560000||
B|BRK/B|20210511|11:00:01|S|1|285.440000||
B|OG|20210511|11:00:01|S|100|5.380000||
B|PLTR|20210511|11:00:01|S|833|19.260000||
B|PSFE|20210511|11:00:01|S|2000|11.940000||
B|U|20210511|11:00:01|S|20|80.410000||
B|NIO|20210511|11:00:02|S|10|33.960000||
B|QS|20210511|11:00:02|S|100|27.790000||
B|BNTX|20210511|11:00:03|S|8|195.160000||
B|NAVI|20210511|11:00:03|S|400|16.670000||
B|U|20210511|11:00:03|S|3|80.410000||
B|SQBG|20210511|11:00:04|S|400|13.570000||
B|AMZN|20210511|11:00:05|S|3|3186.070000||
B|DAL|20210511|11:00:05|S|1|44.000000||
B|TSLA|20210511|11:00:05|S|150|607.940000||
B|GHVI|20210511|11:00:06|S|100|11.070000||
B|TSM|20210511|11:00:06|S|10|110.730000||
B|Z|20210511|11:00:06|S|29|112.170000||
B|DDD|20210511|11:00:07|S|70|21.930000||
B|DDD|20210511|11:00:07|S|100|21.930000||
B|EDIT|20210511|11:00:07|S|100|32.330000||
B|ERJ|20210511|11:00:07|S|200|12.270000||
B|TSLA|20210511|11:00:07|S|4|607.880000||
B|TSLA|20210511|11:00:07|S|100|607.650000||
B|MATX|20210511|11:00:08|S|16|62.710000||
B|MO|20210511|11:00:08|S|1|50.270000||
B|PLTR|20210511|11:00:08|S|91|19.330000||
B|MRNA|20210511|11:00:09|S|1|159.420000||
B|MSFT|20210511|11:00:09|S|20|245.190000||
B|TSLA|20210511|11:00:09|S|100|608.060000||
B|TTD|20210511|11:00:09|S|4|479.600000||
B|BCAB|20210511|11:00:10|S|1|46.610000||
B|NEM|20210511|11:00:10|S|100|67.850000||
B|PDD|20210511|11:00:10|S|800|123.860000||
B|TRIP|20210511|11:00:10|S|5|43.835000||
B|ZG|20210511|11:00:11|S|2|113.190000||
B|EBR|20210511|11:00:12|S|900|7.470000||
B|HD|20210511|11:00:13|S|100|329.840000||
B|TSLA|20210511|11:00:13|S|200|608.060000||
B|UVXY|20210511|11:00:13|S|18500|4.750000||
B|NIO|20210511|11:00:14|S|100|33.990000||
B|TSLA|20210511|11:00:14|S|20|607.810000||
B|VIXY|20210511|11:00:14|S|1173|8.390000||
B|NOW|20210511|11:00:15|S|1|476.860000||
B|VSTM|20210511|11:00:15|S|900|2.995000||
B|AAPL|20210511|11:00:16|S|10|124.290000||
B|ROKU|20210511|11:00:16|S|33|303.630000||
B|VGT|20210511|11:00:16|S|7|358.280000||
B|AMZN|20210511|11:00:17|S|15|3184.490000||
B|MSTR|20210511|11:00:17|S|100|551.740000||
B|RIOT|20210511|11:00:17|S|4|27.930000||
B|SOXX|20210511|11:00:17|S|17|395.880000||
B|RBLX|20210511|11:00:18|S|200|71.030000||
B|TSLA|20210511|11:00:18|S|80|607.670000||
B|MA|20210511|11:00:19|S|3|362.240000||
B|CRESY|20210511|11:00:20|S|37|6.750000||
B|PDM|20210511|11:00:20|S|40|17.780000||
B|RPRX|20210511|11:00:20|S|100|41.250000||
B|RBLX|20210511|11:00:22|S|1000|71.030000||
B|DDD|20210511|11:00:23|S|500|21.880000||
B|ZS|20210511|11:00:23|S|54|166.380000||
B|IIVI|20210511|11:00:24|S|300|62.590000||
B|INVZ|20210511|11:00:24|S|200|9.780000||
B|OCGN|20210511|11:00:24|S|100|9.950000||
B|CERC|20210511|11:00:25|S|1300|2.730000||
B|CERC|20210511|11:00:25|S|2000|2.730000||
B|CERC|20210511|11:00:25|S|4000|2.730000||
B|PRPO|20210511|11:00:26|S|40|4.540000||
B|AMZN|20210511|11:00:27|S|7|3186.200000||
B|UVXY|20210511|11:00:27|S|1|4.750000||
B|XPEV|20210511|11:00:27|S|25|24.200000||
B|AMAT|20210511|11:00:28|S|1|119.880000||
B|BABA|20210511|11:00:28|S|36|217.470000||
B|TSLA|20210511|11:00:28|S|2|607.520000||
B|TSLA|20210511|11:00:29|S|5|606.850000||
B|VGT|20210511|11:00:29|S|1|358.240000||
B|AAPL|20210511|11:00:30|S|3|124.290000||
B|NIO|20210511|11:00:30|S|300|33.970000||
B|ZNGA|20210511|11:00:30|S|100|10.415000||
B|BNTX|20210511|11:00:31|S|50|194.915000||
B|FLDM|20210511|11:00:31|S|200|5.300000||
B|UDOW|20210511|11:00:31|S|500|141.850000||
B|FDX|20210511|11:00:32|S|1|302.610000||
B|MSFT|20210511|11:00:32|S|2|245.000000||
B|ORCL|20210511|11:00:33|S|20|77.890000||
B|TSLA|20210511|11:00:33|S|15|606.850000||
B|TSP|20210511|11:00:33|S|5|37.330000||
B|APDN|20210511|11:00:34|S|175|6.400000||
B|FLR|20210511|11:00:34|S|100|24.095000||
B|TUYA|20210511|11:00:34|S|100|16.230000||
B|TUYA|20210511|11:00:34|S|100|16.240000||
B|VZ|20210511|11:00:34|S|38|59.010000||
B|AMT|20210511|11:00:35|S|79|245.110000||
B|GLD|20210511|11:00:35|S|1|171.370000||
B|MNMD|20210511|11:00:35|S|1700|2.980000||
B|MNMD|20210511|11:00:35|S|1900|2.980000||
B|MSFT|20210511|11:00:35|S|10|245.100000||
B|WFC|20210511|11:00:35|S|50|46.000000||
B|BNTX|20210511|11:00:36|S|1|195.090000||
B|VGT|20210511|11:00:36|S|2|358.290000||
B|DDD|20210511|11:00:37|S|100|21.900000||
B|NDAQ|20210511|11:00:37|S|1|159.530000||
B|TSLA|20210511|11:00:37|S|20|606.960000||
B|TSLA|20210511|11:00:38|S|142|606.900000||
B|DDD|20210511|11:00:39|S|5|21.900000||
B|ITW|20210511|11:00:39|S|41|234.905000||
B|TSLA|20210511|11:00:39|S|100|606.900000||
B|DDD|20210511|11:00:40|S|50|21.900000||
B|NTES|20210511|11:00:40|S|10|106.410000||
B|ZTO|20210511|11:00:40|S|36|31.030000||
B|TTD|20210511|11:00:41|S|10|479.660000||
B|INTC|20210511|11:00:42|S|2|54.510000||
B|MCO|20210511|11:00:42|S|200|327.720000||
B|BRK/B|20210511|11:00:43|S|1|285.520000||
B|CME|20210511|11:00:43|S|30|208.780000||
B|CRM|20210511|11:00:43|S|10|212.650000||
B|TDOC|20210511|11:00:43|S|2|142.400000||
B|SQBG|20210511|11:00:44|S|1|13.890000||
B|TSLA|20210511|11:00:44|S|96|607.250000||
B|KIM|20210511|11:00:45|S|100|20.895000||
B|KIM|20210511|11:00:45|S|400|20.895000||
B|SPGI|20210511|11:00:45|S|26|380.130000||
B|ZNGA|20210511|11:00:46|S|100|10.415000||
B|AAPL|20210511|11:00:47|S|1|124.250000||
B|CIX|20210511|11:00:47|S|1|21.070000||
B|FBRX|20210511|11:00:47|S|100|32.270000||
B|IYT|20210511|11:00:47|S|52|272.560000||
B|ROKU|20210511|11:00:47|S|100|302.460000||
B|ROKU|20210511|11:00:47|S|100|302.520000||
B|ROKU|20210511|11:00:47|S|100|302.530000||
B|AAPL|20210511|11:00:48|S|100|124.280000||
B|APEI|20210511|11:00:48|S|12|26.090000||
B|EQR|20210511|11:00:48|S|58|73.950000||
B|SWTX|20210511|11:00:48|S|2|70.890000||
B|TSLA|20210511|11:00:48|S|5|606.440000||
B|ABNB|20210511|11:00:49|S|300|141.250000||
B|NVAX|20210511|11:00:49|S|1|142.100000||
B|SQ|20210511|11:00:49|S|28|213.530000||
B|TSLA|20210511|11:00:49|S|5|606.300000||
B|TSLA|20210511|11:00:49|S|10|606.320000||
B|AMZN|20210511|11:00:50|S|12|3181.630000||
B|RBLX|20210511|11:00:50|S|10|71.030000||
B|FB|20210511|11:00:51|S|1|302.240000||
B|APEI|20210511|11:00:52|S|15|26.090000||
B|BNTX|20210511|11:00:52|S|17|194.910000||
B|DDD|20210511|11:00:52|S|3|21.840000||
B|TSLA|20210511|11:00:53|S|4|605.560000||
B|FLDM|20210511|11:00:54|S|600|5.280000||
B|PDD|20210511|11:00:54|S|9|123.740000||
B|RIO|20210511|11:00:54|S|40|93.190000||
B|MXIM|20210511|11:00:55|S|100|92.000000||
B|PH|20210511|11:00:55|S|5|309.340000||
B|CVX|20210511|11:00:56|S|1|107.030000||
B|JRS|20210511|11:00:56|S|228|10.500000||
B|SYK|20210511|11:00:56|S|2|251.330000||
B|TRIP|20210511|11:00:56|S|1|43.750000||
B|VOO|20210511|11:00:56|S|1|378.560000||
B|BEKE|20210511|11:00:57|S|2|47.550000||
B|MJ|20210511|11:00:57|S|10|20.260000||
B|SE|20210511|11:00:57|S|4|218.360000||
B|GME|20210511|11:00:58|S|10|139.070000||
B|PLUG|20210511|11:00:58|S|500|21.340000||
B|TSLA|20210511|11:00:58|S|75|606.300000||
B|ABNB|20210511|11:00:59|S|263|141.120000||
B|CCL|20210511|11:00:59|S|500|25.585000||
B|COIN|20210511|11:01:00|S|100|286.930000||
B|HD|20210511|11:01:00|S|1|329.920000||
B|RBLX|20210511|11:01:00|S|100|70.800000||
B|RBLX|20210511|11:01:00|S|100|70.800000||
B|RBLX|20210511|11:01:00|S|100|70.820000||
B|RBLX|20210511|11:01:00|S|100|70.820000||
B|TSLA|20210511|11:01:00|S|1|606.080000||
B|PUBM|20210511|11:01:01|S|1|35.770000||
B|SNOW|20210511|11:01:01|S|2|195.380000||
B|SQ|20210511|11:01:01|S|3|213.305000||
B|VIACA|20210511|11:01:01|S|93|43.030000||
B|BA|20210511|11:01:02|S|5|226.540000||
B|SIG|20210511|11:01:03|S|15|60.660000||
B|FAMI|20210511|11:01:04|S|5000|0.392900||
B|COUR|20210511|11:01:05|S|10|36.740000||
B|JEF|20210511|11:01:05|S|17|32.480000||
B|SQBG|20210511|11:01:05|S|100|13.710000||
B|TTD|20210511|11:01:05|S|1|478.950000||
B|WHD|20210511|11:01:05|S|100|34.070000||
B|AAPL|20210511|11:01:06|S|10|124.290000||
B|ACST|20210511|11:01:06|S|10936|0.432100||
B|BL|20210511|11:01:06|S|16|104.610000||
B|DDD|20210511|11:01:06|S|50|21.890000||
B|TSLA|20210511|11:01:07|S|5|606.260000||
B|TTD|20210511|11:01:07|S|3|479.040000||
B|XPEV|20210511|11:01:07|S|500|24.160000||
B|RCL|20210511|11:01:08|S|1|80.600000||
B|ZEV|20210511|11:01:08|S|100|6.950000||
B|ZEV|20210511|11:01:08|S|200|6.970000||
B|ZNGA|20210511|11:01:08|S|60|10.415000||
B|COIN|20210511|11:01:09|S|100|286.760000||
B|OCGN|20210511|11:01:09|S|300|9.940000||
B|CRNC|20210511|11:01:10|S|100|84.270000||
B|CRNC|20210511|11:01:10|S|300|84.240000||
B|TSLA|20210511|11:01:10|S|100|606.290000||
B|PTIX|20210511|11:01:11|S|100|3.120000||
B|SQ|20210511|11:01:11|S|2|213.290000||
B|TSLA|20210511|11:01:11|S|5|606.310000||
B|TXN|20210511|11:01:11|S|40|179.120000||
B|CWEB|20210511|11:01:12|S|5|45.350000||
B|MRTX|20210511|11:01:12|S|19|149.460000||
B|SQBG|20210511|11:01:12|S|50|13.800000||
B|U|20210511|11:01:12|S|20|80.355000||
B|ZM|20210511|11:01:12|S|100|285.950000||
B|BIDU|20210511|11:01:13|S|1|183.830000||
B|HLIT|20210511|11:01:13|S|100|7.020000||
B|IHT|20210511|11:01:13|S|880|4.460000||
B|SQ|20210511|11:01:13|S|1|213.180000||
B|TSLA|20210511|11:01:13|S|10|605.710000||
B|AAL|20210511|11:01:14|S|181|21.175000||
B|RDFN|20210511|11:01:14|S|600|53.470000||
B|SE|20210511|11:01:14|S|1|218.350000||
B|DTIL|20210511|11:01:15|S|75|8.860000||
B|ZEN|20210511|11:01:15|S|100|135.940000||
B|APDN|20210511|11:01:16|S|1200|6.370000||
B|BABA|20210511|11:01:16|S|1|217.190000||
B|BILL|20210511|11:01:16|S|30|142.730000||
B|AAPL|20210511|11:01:17|S|2|124.200000||
B|QELL|20210511|11:01:17|S|499|9.880000||
B|RBLX|20210511|11:01:17|S|50|70.890000||
B|RPRX|20210511|11:01:17|S|5|41.120000||
B|TSLA|20210511|11:01:17|S|1|605.980000||
B|VIS|20210511|11:01:17|S|19|197.470000||
B|AI|20210511|11:01:18|S|10|52.050000||
B|COVAU|20210511|11:01:18|S|400|9.990000||
B|MOO|20210511|11:01:18|S|75|92.630000||
B|ROKU|20210511|11:01:18|S|100|302.200000||
B|VOO|20210511|11:01:18|S|93|378.530000||
B|AAPL|20210511|11:01:19|S|200|124.180000||
B|SPYD|20210511|11:01:19|S|2|41.080000||
B|TSLA|20210511|11:01:19|S|50|605.620000||
B|UDOW|20210511|11:01:20|S|5|141.880000||
B|COVAU|20210511|11:01:21|S|200|9.990000||
B|DDD|20210511|11:01:21|S|15|21.840000||
B|BAH|20210511|11:01:22|S|10|81.810000||
B|BIDU|20210511|11:01:22|S|1|183.580000||
B|MSFT|20210511|11:01:22|S|1|244.890000||
B|DDD|20210511|11:01:23|S|100|21.820000||
B|DKNG|20210511|11:01:23|S|277|44.000000||
B|PRPL|20210511|11:01:23|S|10|29.780000||
B|BA|20210511|11:01:25|S|45|225.910000||
B|COVAU|20210511|11:01:25|S|500|9.990000||
B|TSLA|20210511|11:01:25|S|2|604.950000||
B|APPN|20210511|11:01:26|S|11|87.430000||
B|NVDA|20210511|11:01:26|S|1|560.080000||
B|TSLA|20210511|11:01:26|S|10|604.950000||
B|TSLA|20210511|11:01:26|S|100|604.830000||
B|ZBH|20210511|11:01:26|S|200|168.330000||
B|IEMG|20210511|11:01:27|S|1|64.490000||
B|U|20210511|11:01:27|S|3|80.250000||
B|ZIM|20210511|11:01:27|S|200|35.390000||
B|BA|20210511|11:01:28|S|70|225.880000||
B|XPEV|20210511|11:01:28|S|100|24.150000||
B|XPEV|20210511|11:01:28|S|800|24.150000||
B|ZM|20210511|11:01:28|S|50|285.890000||
B|COVAU|20210511|11:01:29|S|500|9.990000||
B|DKNG|20210511|11:01:29|S|100|44.030000||
B|SPY|20210511|11:01:29|S|100|411.730000||
B|TSLA|20210511|11:01:29|S|100|605.300000||
B|ATO|20210511|11:01:30|S|48|101.710000||
B|SQBG|20210511|11:01:30|S|800|13.780000||
B|TSLA|20210511|11:01:30|S|100|605.520000||
B|TSLA|20210511|11:01:30|S|100|605.530000||
B|BILI|20210511|11:01:31|S|20|95.970000||
B|OCGN|20210511|11:01:31|S|400|9.870000||
B|OCGN|20210511|11:01:31|S|1200|9.870000||
B|REGN|20210511|11:01:31|S|20|503.800000||
B|VONG|20210511|11:01:31|S|2|63.880000||
B|ZBRA|20210511|11:01:31|S|16|469.400000||
B|GOOGL|20210511|11:01:32|S|2|2259.320000||
B|TSLA|20210511|11:01:32|S|100|604.770000||
B|MVIS|20210511|11:01:33|S|100|13.310000||
B|TSLA|20210511|11:01:33|S|2|604.710000||
B|VOC|20210511|11:01:33|S|30|3.620000||
B|FDX|20210511|11:01:34|S|1|302.360000||
B|GRVY|20210511|11:01:34|S|1|101.610000||
B|MRNA|20210511|11:01:35|S|20|158.610000||
B|RBLX|20210511|11:01:35|S|100|70.750000||
B|TSLA|20210511|11:01:35|S|1|604.720000||
B|ZTO|20210511|11:01:35|S|10|30.980000||
B|DDD|20210511|11:01:36|S|1100|21.740000||
B|DKNG|20210511|11:01:36|S|100|43.960000||
B|TSLA|20210511|11:01:36|S|8|604.700000||
B|WDAY|20210511|11:01:36|S|2|233.870000||
B|SQQQ|20210511|11:01:37|S|400|12.535000||
B|ROKU|20210511|11:01:38|S|100|302.090000||
B|CXSE|20210511|11:01:39|S|3|62.060000||
B|MUDS|20210511|11:01:39|S|2000|14.400000||
B|RBLX|20210511|11:01:39|S|100|70.640000||
B|GOOG|20210511|11:01:40|S|1|2298.540000||
B|BCAB|20210511|11:01:41|S|100|47.110000||
B|BCAB|20210511|11:01:41|S|100|47.120000||
B|CCXI|20210511|11:01:41|S|1000|10.630000||
B|CHWY|20210511|11:01:41|S|10|69.650000||
B|TSLA|20210511|11:01:41|S|20|604.440000||
B|CQQQ|20210511|11:01:42|S|2|75.500000||
B|CRL|20210511|11:01:42|S|25|320.430000||
B|SQBG|20210511|11:01:42|S|520|13.800000||
B|NWE|20210511|11:01:43|S|50|67.180000||
B|ZM|20210511|11:01:43|S|2|285.670000||
B|BIDU|20210511|11:01:44|S|100|183.250000||
B|COIN|20210511|11:01:44|S|100|286.290000||
B|SPY|20210511|11:01:44|S|100|411.390000||
B|TSLA|20210511|11:01:44|S|10|604.320000||
B|TSLA|20210511|11:01:44|S|100|603.960000||
B|TXN|20210511|11:01:44|S|2|178.870000||
B|APDN|20210511|11:01:45|S|176|6.640000||
B|LABD|20210511|11:01:45|S|100|26.780000||
B|MELI|20210511|11:01:45|S|2|1371.040000||
B|CLF|20210511|11:01:46|S|100|20.620000||
B|SSO|20210511|11:01:48|S|1|109.890000||
B|ATVI|20210511|11:01:49|S|10|94.890000||
B|FSLY|20210511|11:01:49|S|445|43.650000||
B|TSLA|20210511|11:01:49|S|10|604.340000||
B|AMD|20210511|11:01:50|S|1|75.340000||
B|BILI|20210511|11:01:50|S|1000|96.010000||
B|DDD|20210511|11:01:50|S|57|21.740000||
B|DS|20210511|11:01:50|S|800|2.485000||
B|IIVI|20210511|11:01:50|S|10|62.400000||
B|NWE|20210511|11:01:50|S|74|67.180000||
B|BRK/B|20210511|11:01:51|S|1|285.410000||
B|BYND|20210511|11:01:51|S|3|106.220000||
B|DIS|20210511|11:01:51|S|1|179.070000||
B|K|20210511|11:01:51|S|5|67.760000||
B|PLTR|20210511|11:01:51|S|100|19.255000||
B|ZIM|20210511|11:01:51|S|50|35.290000||
B|SPYD|20210511|11:01:52|S|5|41.050000||
B|TSLA|20210511|11:01:52|S|5|604.000000||
B|OPGN|20210511|11:01:54|S|1000|2.180000||
B|TSLA|20210511|11:01:54|S|13|604.350000||
B|TSLA|20210511|11:01:54|S|100|604.220000||
B|OCGN|20210511|11:01:56|S|300|9.860000||
B|OCGN|20210511|11:01:56|S|739|9.850000||
B|XPEV|20210511|11:01:57|S|300|24.110000||
B|XPEV|20210511|11:01:57|S|1700|24.110000||
B|TRQ|20210511|11:01:58|S|100|20.460000||
B|TSLA|20210511|11:01:58|S|13|604.250000||
B|IBB|20210511|11:01:59|S|1|146.680000||
B|TSLA|20210511|11:01:59|S|14|604.820000||
B|ZG|20210511|11:01:59|S|100|112.360000||
B|DDD|20210511|11:02:00|S|75|21.750000||
B|FUBO|20210511|11:02:00|S|720|16.360000||
B|CEIX|20210511|11:02:01|S|50|13.110000||
B|LABU|20210511|11:02:02|S|100|57.580000||
B|HYRE|20210511|11:02:03|S|100|10.610000||
B|IVV|20210511|11:02:03|S|1|413.080000||
B|TGH|20210511|11:02:03|S|5|24.610000||
B|STAG|20210511|11:02:05|S|15|35.450000||
B|TSLA|20210511|11:02:05|S|1|604.470000||
B|OCGN|20210511|11:02:06|S|200|9.840000||
B|OCGN|20210511|11:02:06|S|2600|9.840000||
B|CERC|20210511|11:02:07|S|500|2.690000||
B|CWEB|20210511|11:02:08|S|2|45.190000||
B|PRPO|20210511|11:02:08|S|100|4.510000||
B|SQQQ|20210511|11:02:08|S|5334|12.535000||
B|TSLA|20210511|11:02:08|S|5|604.470000||
B|TUYA|20210511|11:02:08|S|200|16.210000||
B|DKNG|20210511|11:02:09|S|456|43.980000||
B|PTON|20210511|11:02:09|S|200|84.400000||
B|TSLA|20210511|11:02:09|S|100|604.530000||
B|NFLX|20210511|11:02:10|S|3|487.570000||
B|TSLA|20210511|11:02:10|S|3|604.590000||
B|GOLD|20210511|11:02:11|S|14|23.840000||
B|TQQQ|20210511|11:02:12|S|2000|92.310000||
B|TQQQ|20210511|11:02:12|S|2000|92.310000||
B|TSLA|20210511|11:02:12|S|4|604.620000||
B|NNOX|20210511|11:02:13|S|2|21.760000||
B|RSXJ|20210511|11:02:14|S|50|37.310000||
B|TSLA|20210511|11:02:14|S|100|604.610000||
B|ZBH|20210511|11:02:14|S|1|168.170000||
B|AHT|20210511|11:02:15|S|600|2.665000||
B|PLTR|20210511|11:02:17|S|100|19.305000||
B|SQ|20210511|11:02:17|S|5|213.080000||
B|NTEC|20210511|11:02:18|S|100|4.390000||
B|SPY|20210511|11:02:19|S|50|411.420000||
B|BAR|20210511|11:02:20|S|1|18.170000||
B|OBLN|20210511|11:02:20|S|155|3.030000||
B|RPRX|20210511|11:02:20|S|25|41.050000||
B|STRO|20210511|11:02:20|S|200|20.480000||
B|CERC|20210511|11:02:21|S|120|2.690000||
B|COIN|20210511|11:02:21|S|25|285.800000||
B|STRO|20210511|11:02:21|S|100|20.480000||
B|STRO|20210511|11:02:21|S|100|20.480000||
B|STRO|20210511|11:02:21|S|100|20.480000||
B|BABA|20210511|11:02:22|S|1|217.080000||
B|SPCE|20210511|11:02:22|S|200|16.680000||
B|STRO|20210511|11:02:22|S|100|20.480000||
B|ZOM|20210511|11:02:22|S|100|0.785700||
B|ZOM|20210511|11:02:22|S|141|0.785700||
B|ARKW|20210511|11:02:23|S|2|128.510000||
B|BIP|20210511|11:02:23|S|2|53.040000||
B|NOW|20210511|11:02:23|S|100|477.370000||
B|YUMC|20210511|11:02:23|S|20|60.490000||
B|DDD|20210511|11:02:24|S|100|21.670000||
B|SPYD|20210511|11:02:24|S|1|41.040000||
B|RDS/B|20210511|11:02:25|S|1|37.210000||
B|TSLA|20210511|11:02:26|S|4|603.920000||
B|APDN|20210511|11:02:27|S|100|6.430000||
B|FLDM|20210511|11:02:27|S|100|5.265000||
B|PDD|20210511|11:02:27|S|27|123.180000||
B|AMZN|20210511|11:02:29|S|95|3180.590000||
B|COPX|20210511|11:02:29|S|100|44.050000||
B|TSLA|20210511|11:02:29|S|20|604.770000||
B|ZBH|20210511|11:02:29|S|100|168.360000||
B|ZBH|20210511|11:02:29|S|100|168.360000||
B|VUZI|20210511|11:02:30|S|1000|15.530000||
B|BRK/B|20210511|11:02:31|S|100|285.590000||
B|ZOM|20210511|11:02:31|S|63|0.786000||
B|BRK/B|20210511|11:02:32|S|100|285.580000||
B|BRK/B|20210511|11:02:32|S|1800|285.590000||
B|MA|20210511|11:02:32|S|1|362.430000||
B|SQ|20210511|11:02:32|S|1|213.055000||
B|ZOM|20210511|11:02:32|S|38|0.786000||
B|FBRX|20210511|11:02:33|S|200|32.100000||
B|TSLA|20210511|11:02:33|S|100|604.300000||
B|ABNB|20210511|11:02:34|S|37|141.070000||
B|ABNB|20210511|11:02:34|S|100|141.070000||
B|ABNB|20210511|11:02:34|S|2000|141.100000||
B|BABA|20210511|11:02:34|S|100|217.030000||
B|TMUS|20210511|11:02:34|S|100|137.190000||
B|BABA|20210511|11:02:35|S|1|217.030000||
B|ARKK|20210511|11:02:36|S|100|103.090000||
B|ZI|20210511|11:02:36|S|150|40.610000||
B|BABA|20210511|11:02:38|S|1|216.990000||
B|MRNA|20210511|11:02:40|S|100|158.770000||
B|TSLA|20210511|11:02:40|S|10|604.240000||
B|COPX|20210511|11:02:41|S|100|44.050000||
B|MRNA|20210511|11:02:42|S|100|158.650000||
B|DDD|20210511|11:02:44|S|100|21.690000||
B|SOXL|20210511|11:02:44|S|2000|29.890000||
B|SNOW|20210511|11:02:45|S|2|194.680000||
B|TSLA|20210511|11:02:45|S|100|604.300000||
B|ZM|20210511|11:02:45|S|50|285.950000||
B|XPEV|20210511|11:02:46|S|77|24.100000||
B|COIN|20210511|11:02:47|S|1|286.160000||
B|GOOG|20210511|11:02:47|S|50|2297.810000||
B|VLDR|20210511|11:02:47|S|35|10.590000||
B|TSLA|20210511|11:02:48|S|3|604.380000||
B|FLDM|20210511|11:02:50|S|2300|5.300000||
B|USBpR|20210511|11:02:50|S|100|24.820000||
B|GXTG|20210511|11:02:51|S|2|45.370000||
B|FLDM|20210511|11:02:52|S|328|5.320000||
B|GNTX|20210511|11:02:52|S|4|34.360000||
B|SQ|20210511|11:02:52|S|10|213.105000||
B|WBIY|20210511|11:02:52|S|19|28.080000||
B|HUBS|20210511|11:02:53|S|20|488.550000||
B|MCK|20210511|11:02:54|S|2|198.590000||
B|VOO|20210511|11:02:54|S|3|378.200000||
B|DNMR|20210511|11:02:55|S|100|15.910000||
B|ZNGA|20210511|11:02:55|S|10|10.370000||
B|FCX|20210511|11:02:56|S|500|43.015000||
B|MSFT|20210511|11:02:56|S|5|244.810000||
B|PTON|20210511|11:02:56|S|20|84.355000||
B|SQBG|20210511|11:02:58|S|420|13.770000||
B|TDC|20210511|11:02:58|S|613|38.910000||
B|MSFT|20210511|11:02:59|S|1|244.770000||
B|TSLA|20210511|11:02:59|S|100|603.870000||
B|XPEV|20210511|11:02:59|S|6|24.090000||
B|ZNGA|20210511|11:02:59|S|10|10.370000||
B|CVS|20210511|11:03:00|S|12|85.200000||
B|Z|20210511|11:03:00|S|100|111.495000||
B|TSLA|20210511|11:03:01|S|10|603.660000||
B|AMZN|20210511|11:03:02|S|1|3176.410000||
B|MCFE|20210511|11:03:02|S|6|22.480000||
B|RCL|20210511|11:03:02|S|600|80.240000||
B|TSLA|20210511|11:03:02|S|25|603.710000||
B|BCTX|20210511|11:03:03|S|300|3.260000||
B|NKE|20210511|11:03:03|S|3|135.980000||
B|PLUG|20210511|11:03:03|S|150|21.280000||
B|OXY|20210511|11:03:04|S|1|24.560000||
B|FLNT|20210511|11:03:05|S|100|2.730000||
B|FNKO|20210511|11:03:05|S|14|22.870000||
B|GOOGL|20210511|11:03:05|S|1|2252.020000||
B|BRK/B|20210511|11:03:06|S|5|285.550000||
B|CWEB|20210511|11:03:06|S|1|45.180000||
B|FDX|20210511|11:03:06|S|2|301.780000||
B|NLS|20210511|11:03:06|S|600|16.240000||
B|PYPL|20210511|11:03:07|S|100|242.860000||
B|PYPL|20210511|11:03:07|S|2000|242.850000||
B|SQ|20210511|11:03:07|S|30|212.920000||
B|PRPO|20210511|11:03:08|S|100|4.470000||
B|TSLA|20210511|11:03:08|S|13|603.740000||
B|CHPT|20210511|11:03:09|S|75|21.130000||
B|DE|20210511|11:03:09|S|8|378.720000||
B|VTI|20210511|11:03:09|S|7|212.700000||
B|TSM|20210511|11:03:10|S|6|110.330000||
B|SPY|20210511|11:03:11|S|45|411.190000||
B|TSM|20210511|11:03:11|S|100|110.320000||
B|VOO|20210511|11:03:11|S|1|378.010000||
B|VOO|20210511|11:03:11|S|5|378.010000||
B|XOM|20210511|11:03:11|S|5|60.445000||
B|PATI|20210511|11:03:12|S|50|11.860000||
B|TDW|20210511|11:03:12|S|100|13.210000||
B|BABA|20210511|11:03:13|S|20|216.980000||
B|FOXA|20210511|11:03:13|S|100|38.220000||
B|TSLA|20210511|11:03:13|S|50|604.260000||
B|BTX|20210511|11:03:14|S|10|33.870000||
B|PGNY|20210511|11:03:14|S|15|47.400000||
B|BA|20210511|11:03:15|S|100|225.110000||
B|SNOW|20210511|11:03:15|S|50|195.230000||
B|DSKE|20210511|11:03:16|S|300|6.010000||
B|NFLX|20210511|11:03:16|S|7|487.340000||
B|PLTR|20210511|11:03:16|S|200|19.275000||
B|SPY|20210511|11:03:16|S|100|411.340000||
B|UNH|20210511|11:03:16|S|2|412.410000||
B|STIM|20210511|11:03:17|S|1|12.860000||
B|UNP|20210511|11:03:17|S|1|224.760000||
B|VLDR|20210511|11:03:17|S|120|10.570000||
B|CRM|20210511|11:03:18|S|1|212.590000||
B|DDD|20210511|11:03:18|S|365|21.730000||
B|SPY|20210511|11:03:18|S|100|411.370000||
B|TER|20210511|11:03:18|S|1|116.770000||
B|ZI|20210511|11:03:18|S|25|40.780000||
B|AGNC|20210511|11:03:19|S|300|18.055000||
B|DSKE|20210511|11:03:19|S|300|6.010000||
B|PLTR|20210511|11:03:19|S|100|19.290000||
B|SPCE|20210511|11:03:19|S|900|16.740000||
B|ASML|20210511|11:03:20|S|10|619.100000||
B|LITE|20210511|11:03:20|S|10|81.550000||
B|SPCE|20210511|11:03:20|S|50|16.750000||
B|SPCE|20210511|11:03:21|S|10|16.740000||
B|SQBG|20210511|11:03:21|S|420|14.270000||
B|TSLA|20210511|11:03:21|S|100|604.500000||
B|TSLA|20210511|11:03:21|S|300|604.440000||
B|LEGN|20210511|11:03:22|S|300|28.780000||
B|SQBG|20210511|11:03:22|S|138|14.210000||
B|LABU|20210511|11:03:23|S|20|57.470000||
B|ARKK|20210511|11:03:24|S|5|103.170000||
B|DDD|20210511|11:03:24|S|100|21.710000||
B|DDD|20210511|11:03:24|S|100|21.740000||
B|FVRR|20210511|11:03:24|S|100|170.540000||
B|RBLX|20210511|11:03:24|S|200|70.720000||
B|TSLA|20210511|11:03:24|S|100|604.350000||
B|DSKE|20210511|11:03:25|S|100|6.010000||
B|AAPL|20210511|11:03:27|S|1|124.100000||
B|MELI|20210511|11:03:29|S|1|1371.020000||
B|MSFT|20210511|11:03:29|S|18|244.710000||
B|NVAX|20210511|11:03:29|S|20|140.520000||
B|ENVA|20210511|11:03:30|S|11|34.720000||
B|QS|20210511|11:03:30|S|100|27.740000||
B|TSLA|20210511|11:03:30|S|2|604.280000||
B|JEF|20210511|11:03:31|S|100|32.345000||
B|PLTR|20210511|11:03:31|S|200|19.245000||
B|SOXL|20210511|11:03:31|S|20|29.810000||
B|TSLA|20210511|11:03:31|S|55|603.870000||
B|FTNT|20210511|11:03:32|S|5|202.640000||
B|TSLA|20210511|11:03:32|S|55|603.750000||
B|MKTY|20210511|11:03:33|S|1000|7.270000||
B|TSLA|20210511|11:03:33|S|1|603.870000||
B|AYRO|20210511|11:03:34|S|800|4.090000||
B|MTA|20210511|11:03:34|S|50|9.520000||
B|COIN|20210511|11:03:35|S|8|285.930000||
B|GDX|20210511|11:03:35|S|2|37.210000||
B|NFLX|20210511|11:03:36|S|100|487.250000||
B|PLTR|20210511|11:03:36|S|50|19.240000||
B|TSLA|20210511|11:03:36|S|100|603.640000||
B|ZTS|20210511|11:03:36|S|100|169.720000||
B|CRI|20210511|11:03:37|S|32|101.330000||
B|CRI|20210511|11:03:37|S|300|101.320000||
B|GTES|20210511|11:03:37|S|1|17.450000||
B|OCGN|20210511|11:03:37|S|739|9.820000||
B|OCGN|20210511|11:03:37|S|1000|9.820000||
B|TSLA|20210511|11:03:37|S|5|603.800000||
B|AMC|20210511|11:03:38|S|100|9.965000||
B|PFFD|20210511|11:03:39|S|2|25.415000||
B|SQBG|20210511|11:03:39|S|100|14.230000||
B|TS|20210511|11:03:39|S|84|23.170000||
B|TSLA|20210511|11:03:39|S|5|603.810000||
B|OMF|20210511|11:03:41|S|12|53.930000||
B|TSLA|20210511|11:03:41|S|30|603.820000||
B|VOO|20210511|11:03:42|S|2|378.105000||
B|DDD|20210511|11:03:43|S|100|21.670000||
B|TWST|20210511|11:03:43|S|100|97.420000||
B|BABA|20210511|11:03:44|S|16|216.870000||
B|TSLA|20210511|11:03:44|S|10|604.150000||
B|APPN|20210511|11:03:45|S|8|87.390000||
B|ARCC|20210511|11:03:45|S|5|18.855000||
B|RBLX|20210511|11:03:45|S|200|70.710000||
B|RBLX|20210511|11:03:45|S|200|70.710000||
B|RBLX|20210511|11:03:45|S|200|70.710000||
B|RBLX|20210511|11:03:45|S|300|70.710000||
B|ASML|20210511|11:03:46|S|100|618.350000||
B|OCGN|20210511|11:03:46|S|100|9.820000||
B|RBLX|20210511|11:03:46|S|100|70.710000||
B|SBOW|20210511|11:03:46|S|20|14.260000||
B|DDD|20210511|11:03:47|S|100|21.640000||
B|GRCL|20210511|11:03:47|S|100|10.820000||
B|PAR|20210511|11:03:47|S|10|64.880000||
B|XPEV|20210511|11:03:47|S|400|24.100000||
B|PLTR|20210511|11:03:48|S|10|19.270000||
B|FLDM|20210511|11:03:49|S|800|5.320000||
B|ORAN|20210511|11:03:49|S|6|12.605000||
B|PTON|20210511|11:03:49|S|100|84.160000||
B|SQQQ|20210511|11:03:49|S|500|12.575000||
B|TSLA|20210511|11:03:49|S|30|604.350000||
B|BA|20210511|11:03:50|S|1|224.880000||
B|GME|20210511|11:03:50|S|10|138.800000||
B|INVZ|20210511|11:03:50|S|500|9.770000||
B|NIO|20210511|11:03:50|S|3|33.790000||
B|SBOW|20210511|11:03:50|S|40|14.330000||
B|AXON|20210511|11:03:51|S|70|131.900000||
B|DDD|20210511|11:03:51|S|100|21.630000||
B|MO|20210511|11:03:51|S|14|50.155000||
B|MSFT|20210511|11:03:53|S|4|244.660000||
B|PTY|20210511|11:03:53|S|203|19.150000||
B|SOXS|20210511|11:03:53|S|1000|11.410000||
B|BA|20210511|11:03:54|S|50|224.910000||
B|PLTR|20210511|11:03:54|S|20|19.245000||
B|C|20210511|11:03:55|S|300|74.160000||
B|C|20210511|11:03:55|S|1100|74.160000||
B|DDOG|20210511|11:03:56|S|10|75.670000||
B|REAL|20210511|11:03:56|S|273|16.550000||
B|TTD|20210511|11:03:56|S|10|477.040000||
B|BABA|20210511|11:03:57|S|3|216.880000||
B|FCX|20210511|11:03:57|S|28|42.935000||
B|LABU|20210511|11:03:57|S|100|57.240000||
B|RBLX|20210511|11:03:57|S|100|70.710000||
B|SLB|20210511|11:03:57|S|1180|30.680000||
B|PRCH|20210511|11:03:58|S|2000|13.140000||
B|RBLX|20210511|11:03:58|S|100|70.710000||
B|ROL|20210511|11:03:58|S|100|36.750000||
B|TSLA|20210511|11:03:58|S|5|604.250000||
B|AMD|20210511|11:03:59|S|500|75.270000||
B|DIS|20210511|11:03:59|S|1|179.000000||
B|TSLA|20210511|11:04:00|S|2|604.220000||
B|XOM|20210511|11:04:00|S|5|60.450000||
B|ALF|20210511|11:04:02|S|64|3.840000||
B|CRWD|20210511|11:04:03|S|5|186.560000||
B|NUE|20210511|11:04:03|S|100|99.710000||
B|KAHC|20210511|11:04:04|S|50|10.030000||
B|OMC|20210511|11:04:04|S|54|83.790000||
B|BILL|20210511|11:04:07|S|100|142.260000||
B|BILL|20210511|11:04:07|S|100|142.300000||
B|BILL|20210511|11:04:07|S|100|142.310000||
B|BILL|20210511|11:04:07|S|100|142.330000||
B|TSLA|20210511|11:04:07|S|5|604.400000||
B|BILL|20210511|11:04:08|S|100|142.470000||
B|IGT|20210511|11:04:08|S|100|18.900000||
B|TTWO|20210511|11:04:08|S|100|167.290000||
B|ARCC|20210511|11:04:09|S|100|18.855000||
B|TLRY|20210511|11:04:09|S|14|14.910000||
B|DFHT|20210511|11:04:10|S|100|12.560000||
B|DFHT|20210511|11:04:10|S|200|12.520000||
B|NOW|20210511|11:04:10|S|8|477.830000||
B|BABA|20210511|11:04:11|S|65|216.980000||
B|BILL|20210511|11:04:11|S|60|142.810000||
B|ETSY|20210511|11:04:11|S|200|165.300000||
B|PPG|20210511|11:04:12|S|85|176.560000||
B|PTON|20210511|11:04:12|S|100|84.155000||
B|TSLA|20210511|11:04:12|S|100|605.140000||
B|ZION|20210511|11:04:12|S|100|58.380000||
B|CVX|20210511|11:04:13|S|5|106.880000||
B|PPG|20210511|11:04:14|S|17|176.560000||
B|TSLA|20210511|11:04:14|S|30|604.600000||
B|TSLA|20210511|11:04:14|S|50|604.270000||
B|TSLA|20210511|11:04:14|S|100|604.620000||
B|ARKG|20210511|11:04:15|S|66|75.350000||
B|AI|20210511|11:04:16|S|10|52.040000||
B|RBLX|20210511|11:04:16|S|100|70.670000||
B|RBLX|20210511|11:04:16|S|100|70.670000||
B|RPRX|20210511|11:04:16|S|1|41.070000||
B|SLB|20210511|11:04:16|S|150|30.690000||
B|UTF|20210511|11:04:18|S|34|28.920000||
B|FB|20210511|11:04:19|S|100|301.270000||
B|FB|20210511|11:04:19|S|100|301.280000||
B|GILD|20210511|11:04:20|S|100|67.340000||
B|TSLA|20210511|11:04:21|S|5|604.420000||
B|TSLA|20210511|11:04:21|S|10|604.480000||
B|RBLX|20210511|11:04:22|S|20|70.580000||
B|TSLA|20210511|11:04:22|S|10|604.490000||
B|AMZN|20210511|11:04:23|S|5|3177.710000||
B|BA|20210511|11:04:23|S|21|224.700000||
B|DDD|20210511|11:04:23|S|100|21.650000||
B|RBLX|20210511|11:04:23|S|1000|70.550000||
B|BYND|20210511|11:04:24|S|5|105.990000||
B|SQBG|20210511|11:04:24|S|600|13.980000||
B|TQQQ|20210511|11:04:24|S|2000|92.120000||
B|AEI|20210511|11:04:25|S|300|4.050000||
B|TQQQ|20210511|11:04:25|S|1260|92.140000||
B|CNYA|20210511|11:04:26|S|300|41.510000||
B|DDD|20210511|11:04:26|S|100|21.650000||
B|CRSP|20210511|11:04:27|S|3|101.420000||
B|SHOP|20210511|11:04:27|S|100|1068.980000||
B|TSLA|20210511|11:04:27|S|50|604.040000||
B|RBLX|20210511|11:04:28|S|85|70.480000||
B|TSLA|20210511|11:04:28|S|1|603.600000||
B|RIOT|20210511|11:04:29|S|100|27.750000||
B|DDD|20210511|11:04:30|S|100|21.640000||
B|AAU|20210511|11:04:31|S|212|0.522000||
B|COCP|20210511|11:04:31|S|100|1.195000||
B|MO|20210511|11:04:31|S|9|50.170000||
B|TSLA|20210511|11:04:31|S|9|603.380000||
B|TSLA|20210511|11:04:31|S|50|603.260000||
B|ROKU|20210511|11:04:32|S|500|302.350000||
B|TSLA|20210511|11:04:32|S|1|603.380000||
B|CRSR|20210511|11:04:33|S|10|30.300000||
B|YY|20210511|11:04:33|S|20|85.580000||
B|BIDU|20210511|11:04:34|S|20|183.420000||
B|HYRE|20210511|11:04:34|S|200|10.630000||
B|TSLA|20210511|11:04:34|S|1|602.970000||
B|GOOG|20210511|11:04:35|S|11|2294.920000||
B|HYRE|20210511|11:04:35|S|100|10.620000||
B|ROKU|20210511|11:04:35|S|21|302.230000||
B|SPOT|20210511|11:04:35|S|4|225.910000||
B|VOO|20210511|11:04:35|S|1|377.890000||
B|BA|20210511|11:04:36|S|1|224.510000||
B|BA|20210511|11:04:36|S|100|224.510000||
B|MNMD|20210511|11:04:36|S|200|2.970000||
B|MNMD|20210511|11:04:36|S|1400|2.970000||
B|SQ|20210511|11:04:36|S|2|212.690000||
B|SQBG|20210511|11:04:36|S|15|13.940000||
B|TSLA|20210511|11:04:36|S|3|602.940000||
B|TSLA|20210511|11:04:37|S|50|602.910000||
B|NIO|20210511|11:04:39|S|100|33.740000||
B|TSLA|20210511|11:04:39|S|10|602.670000||
B|TSLA|20210511|11:04:39|S|295|602.880000||
B|AMZN|20210511|11:04:40|S|5|3176.560000||
B|BRK/B|20210511|11:04:40|S|5|285.200000||
B|TSLA|20210511|11:04:40|S|100|603.090000||
B|RIOT|20210511|11:04:41|S|46|27.700000||
B|TSLA|20210511|11:04:42|S|10|603.430000||
B|DDD|20210511|11:04:43|S|100|21.660000||
B|PRPO|20210511|11:04:43|S|200|4.500000||
B|BIIB|20210511|11:04:44|S|1|277.790000||
B|DDD|20210511|11:04:44|S|50|21.625000||
B|MARA|20210511|11:04:44|S|50|24.570000||
B|FAS|20210511|11:04:45|S|10|113.790000||
B|RBLX|20210511|11:04:45|S|100|70.490000||
B|SRLP|20210511|11:04:45|S|7|23.800000||
B|COIN|20210511|11:04:46|S|10|285.790000||
B|ENVA|20210511|11:04:46|S|10|34.700000||
B|LCUT|20210511|11:04:47|S|52|15.730000||
B|U|20210511|11:04:47|S|1|80.430000||
B|ARKK|20210511|11:04:48|S|2|103.020000||
B|TUYA|20210511|11:04:48|S|100|16.080000||
B|WEAT|20210511|11:04:48|S|150|7.165000||
B|ZM|20210511|11:04:48|S|2|285.410000||
B|BLK|20210511|11:04:49|S|45|836.860000||
B|FTI|20210511|11:04:49|S|700|8.015000||
B|PLTR|20210511|11:04:49|S|200|19.255000||
B|SIMO|20210511|11:04:49|S|100|64.290000||
B|AAPL|20210511|11:04:50|S|200|124.000000||
B|SQ|20210511|11:04:50|S|2|212.680000||
B|ZM|20210511|11:04:50|S|25|285.460000||
B|DIS|20210511|11:04:51|S|4|178.870000||
B|NMRD|20210511|11:04:51|S|100|8.260000||
B|PDD|20210511|11:04:51|S|1|122.930000||
B|UPST|20210511|11:04:51|S|100|82.820000||
B|UPST|20210511|11:04:51|S|150|82.850000||
B|UVXY|20210511|11:04:51|S|13195|4.840000||
B|ZM|20210511|11:04:51|S|100|285.310000||
B|ZM|20210511|11:04:51|S|150|285.190000||
B|DIS|20210511|11:04:52|S|8|178.860000||
B|UPST|20210511|11:04:52|S|60|82.800000||
B|FEZ|20210511|11:04:53|S|11|46.630000||
B|MOO|20210511|11:04:53|S|50|92.420000||
B|MRO|20210511|11:04:53|S|100|11.270000||
B|PAYC|20210511|11:04:53|S|1|319.340000||
B|BDSI|20210511|11:04:54|S|4|3.090000||
B|XPEV|20210511|11:04:54|S|200|24.020000||
B|HYRE|20210511|11:04:55|S|100|10.620000||
B|VOO|20210511|11:04:55|S|1|377.850000||
B|AAPL|20210511|11:04:56|S|20|124.000000||
B|BABA|20210511|11:04:56|S|100|216.790000||
B|BABA|20210511|11:04:56|S|100|216.790000||
B|BABA|20210511|11:04:56|S|424|216.800000||
B|BIIB|20210511|11:04:56|S|1|277.670000||
B|BIIB|20210511|11:04:56|S|1|277.740000||
B|HPQ|20210511|11:04:56|S|50|33.250000||
B|GS|20210511|11:04:57|S|26|360.190000||
B|OXY|20210511|11:04:57|S|100|24.600000||
B|POSH|20210511|11:04:57|S|15|43.720000||
B|TKAT|20210511|11:04:57|S|41|22.310000||
B|SOXL|20210511|11:04:58|S|1000|29.770000||
B|SQQQ|20210511|11:04:58|S|1920|12.595000||
B|VOO|20210511|11:04:58|S|1|377.840000||
B|VOO|20210511|11:04:58|S|2|377.840000||
B|SQBG|20210511|11:04:59|S|100|13.990000||
B|SQBG|20210511|11:04:59|S|200|13.990000||
B|VOR|20210511|11:04:59|S|22|22.600000||
B|ACN|20210511|11:05:00|S|1|285.440000||
B|BA|20210511|11:05:00|S|100|224.670000||
B|BIDU|20210511|11:05:00|S|2|183.410000||
B|NRGU|20210511|11:05:00|S|7|147.300000||
B|TSLA|20210511|11:05:00|S|10|602.960000||
B|ZM|20210511|11:05:00|S|25|285.290000||
B|GME|20210511|11:05:01|S|300|139.220000||
B|COHU|20210511|11:05:02|S|100|35.760000||
B|COIN|20210511|11:05:02|S|1|285.790000||
B|BIDU|20210511|11:05:03|S|4|183.400000||
B|HNST|20210511|11:05:03|S|200|15.910000||
B|SQ|20210511|11:05:03|S|4|212.375000||
B|TSLA|20210511|11:05:03|S|1|603.320000||
B|CRSR|20210511|11:05:04|S|100|30.300000||
B|UPST|20210511|11:05:04|S|20|82.800000||
B|WGO|20210511|11:05:04|S|50|79.400000||
B|PODD|20210511|11:05:05|S|50|233.620000||
B|TSLA|20210511|11:05:05|S|50|603.180000||
B|VOO|20210511|11:05:05|S|1|377.830000||
B|ZEN|20210511|11:05:05|S|100|135.650000||
B|ZM|20210511|11:05:05|S|25|285.260000||
B|ZM|20210511|11:05:05|S|50|285.260000||
B|DIS|20210511|11:05:06|S|9|178.870000||
B|PLTR|20210511|11:05:06|S|310|19.230000||
B|QYLD|20210511|11:05:06|S|400|21.690000||
B|STNE|20210511|11:05:06|S|20|58.890000||
B|XOM|20210511|11:05:06|S|1|60.460000||
B|ZBH|20210511|11:05:06|S|100|168.170000||
B|ZOM|20210511|11:05:06|S|600|0.783200||
B|UVXY|20210511|11:05:07|S|3100|4.845000||
B|UVXY|20210511|11:05:07|S|18600|4.845000||
B|ABNB|20210511|11:05:08|S|2|140.870000||
B|FLNT|20210511|11:05:08|S|327|2.730000||
B|NIO|20210511|11:05:08|S|500|33.740000||
B|SE|20210511|11:05:08|S|3|217.330000||
B|SPY|20210511|11:05:08|S|10|411.080000||
B|TSLA|20210511|11:05:08|S|20|603.310000||
B|SPCE|20210511|11:05:09|S|500|16.740000||
B|VUZI|20210511|11:05:09|S|10|15.410000||
B|AAPL|20210511|11:05:10|S|3|124.050000||
B|BRK/B|20210511|11:05:10|S|4|285.260000||
B|SPCE|20210511|11:05:10|S|100|16.780000||
B|TSLA|20210511|11:05:10|S|50|603.430000||
B|TSLA|20210511|11:05:10|S|100|603.470000||
B|CPNG|20210511|11:05:11|S|40|36.830000||
B|SPCE|20210511|11:05:11|S|15|16.770000||
B|TSLA|20210511|11:05:11|S|100|603.470000||
B|AAPL|20210511|11:05:12|S|369|124.040000||
B|DIS|20210511|11:05:12|S|3|178.880000||
B|FDX|20210511|11:05:12|S|1|301.520000||
B|SCU|20210511|11:05:12|S|9|24.120000||
B|TSLA|20210511|11:05:12|S|1|603.460000||
B|TSLA|20210511|11:05:12|S|100|603.500000||
B|AAPL|20210511|11:05:13|S|1|124.030000||
B|ABCL|20210511|11:05:13|S|2|28.010000||
B|ARCT|20210511|11:05:13|S|30|25.510000||
B|NLS|20210511|11:05:13|S|100|16.160000||
B|NLS|20210511|11:05:13|S|100|16.160000||
B|TSLA|20210511|11:05:13|S|1|603.180000||
B|ZOM|20210511|11:05:13|S|100|0.784000||
B|ZOM|20210511|11:05:13|S|200|0.784100||
B|COIN|20210511|11:05:14|S|99|285.660000||
B|CRWD|20210511|11:05:14|S|65|186.370000||
B|DDD|20210511|11:05:14|S|47|21.660000||
B|NUE|20210511|11:05:14|S|200|99.680000||
B|TSLA|20210511|11:05:15|S|5|603.140000||
B|VOO|20210511|11:05:15|S|3|377.800000||
B|DDD|20210511|11:05:16|S|200|21.660000||
B|VOO|20210511|11:05:16|S|10|377.770000||
B|ABNB|20210511|11:05:17|S|5|140.770000||
B|ARKK|20210511|11:05:17|S|11|102.920000||
B|COIN|20210511|11:05:17|S|10|285.670000||
B|ENVB|20210511|11:05:17|S|1500|2.080000||
B|MAR|20210511|11:05:17|S|1000|140.160000||
B|SQBG|20210511|11:05:17|S|20|13.820000||
B|BNTX|20210511|11:05:18|S|30|194.660000||
B|GDRX|20210511|11:05:18|S|3|29.930000||
B|SPCE|20210511|11:05:18|S|500|16.770000||
B|SPCE|20210511|11:05:19|S|500|16.770000||
B|TDOC|20210511|11:05:19|S|10|141.310000||
B|TOT|20210511|11:05:19|S|100|46.600000||
B|FXB|20210511|11:05:20|S|30|136.350000||
B|TSLA|20210511|11:05:20|S|1|602.950000||
B|TSLA|20210511|11:05:20|S|5|602.810000||
B|TSM|20210511|11:05:20|S|3|110.300000||
B|ARKK|20210511|11:05:21|S|600|102.900000||
B|DDD|20210511|11:05:21|S|250|21.670000||
B|NIO|20210511|11:05:21|S|5|33.710000||
B|NKE|20210511|11:05:21|S|24|135.730000||
B|WISH|20210511|11:05:21|S|64|11.670000||
B|ZEV|20210511|11:05:21|S|100|6.950000||
B|ZEV|20210511|11:05:21|S|200|6.950000||
B|BTX|20210511|11:05:22|S|1|33.760000||
B|PAGS|20210511|11:05:22|S|50|41.010000||
B|SPCE|20210511|11:05:22|S|700|16.770000||
B|TSLA|20210511|11:05:22|S|10|602.590000||
B|TSLA|20210511|11:05:22|S|90|602.550000||
B|AAPL|20210511|11:05:23|S|100|123.975000||
B|COIN|20210511|11:05:23|S|100|285.630000||
B|MOS|20210511|11:05:23|S|100|34.300000||
B|TSLA|20210511|11:05:23|S|5|602.720000||
B|TSLA|20210511|11:05:23|S|40|602.540000||
B|DIS|20210511|11:05:24|S|3|178.810000||
B|JRS|20210511|11:05:24|S|400|10.500000||
B|DIS|20210511|11:05:25|S|1|178.810000||
B|SQ|20210511|11:05:25|S|10|212.480000||
B|TSLA|20210511|11:05:25|S|2|602.950000||
B|VOO|20210511|11:05:25|S|50|377.740000||
B|TSLA|20210511|11:05:26|S|200|602.330000||
B|VOO|20210511|11:05:26|S|1|377.740000||
B|VZ|20210511|11:05:26|S|3|58.945000||
B|MNMD|20210511|11:05:27|S|192|2.970000||
B|MSFT|20210511|11:05:27|S|1|244.370000||
B|ROKU|20210511|11:05:27|S|50|301.900000||
B|BIIB|20210511|11:05:28|S|1|277.610000||
B|BTX|20210511|11:05:28|S|25|33.760000||
B|CRWD|20210511|11:05:28|S|2|186.460000||
B|DVAX|20210511|11:05:28|S|700|7.230000||
B|NLS|20210511|11:05:28|S|2|16.240000||
B|TSLA|20210511|11:05:28|S|35|602.610000||
B|BA|20210511|11:05:29|S|50|224.480000||
B|TSLA|20210511|11:05:29|S|25|602.520000||
B|CRWD|20210511|11:05:30|S|2|186.480000||
B|DAC|20210511|11:05:30|S|400|58.480000||
B|NUE|20210511|11:05:30|S|17|99.600000||
B|RIOT|20210511|11:05:30|S|50|27.770000||
B|AAL|20210511|11:05:31|S|200|21.115000||
B|M|20210511|11:05:31|S|25|16.750000||
B|M|20210511|11:05:31|S|100|16.750000||
B|PHUN|20210511|11:05:31|S|1100|1.335000||
B|ROST|20210511|11:05:31|S|2|126.640000||
B|ZTS|20210511|11:05:31|S|100|169.450000||
B|SPXL|20210511|11:05:32|S|10|93.930000||
B|AAPL|20210511|11:05:33|S|20|123.980000||
B|DPST|20210511|11:05:33|S|2|256.790000||
B|SKIN|20210511|11:05:34|S|20|11.870000||
B|BRK/B|20210511|11:05:35|S|1|285.060000||
B|BYND|20210511|11:05:35|S|90|105.630000||
B|ENPH|20210511|11:05:35|S|25|116.720000||
B|NIO|20210511|11:05:35|S|600|33.750000||
B|TSLA|20210511|11:05:35|S|100|603.040000||
B|TSLA|20210511|11:05:35|S|100|603.040000||
B|LMND|20210511|11:05:36|S|11|69.785000||
B|SKIN|20210511|11:05:36|S|19|11.860000||
B|COCP|20210511|11:05:37|S|900|1.195000||
B|DDD|20210511|11:05:37|S|100|21.750000||
B|MSFT|20210511|11:05:37|S|3|244.340000||
B|RBLX|20210511|11:05:37|S|293|70.570000||
B|SKIN|20210511|11:05:37|S|60|11.830000||
B|SKIN|20210511|11:05:37|S|140|11.840000||
B|CFMS|20210511|11:05:38|S|100|0.811100||
B|COIN|20210511|11:05:38|S|100|285.340000||
B|COP|20210511|11:05:38|S|151|55.400000||
B|DDD|20210511|11:05:38|S|20|21.750000||
B|SCCO|20210511|11:05:38|S|300|78.930000||
B|TSLA|20210511|11:05:38|S|100|603.000000||
B|COIN|20210511|11:05:39|S|100|285.530000||
B|EA|20210511|11:05:39|S|5|140.450000||
B|JMIA|20210511|11:05:39|S|8|21.790000||
B|MT|20210511|11:05:39|S|400|32.610000||
B|PTON|20210511|11:05:39|S|200|84.150000||
B|TSLA|20210511|11:05:39|S|100|602.720000||
B|WDH|20210511|11:05:39|S|150|8.280000||
B|PENN|20210511|11:05:40|S|5|78.940000||
B|RPRX|20210511|11:05:41|S|1|41.070000||
B|TDOC|20210511|11:05:41|S|100|141.360000||
B|TDOC|20210511|11:05:41|S|200|141.360000||
B|VAW|20210511|11:05:41|S|1|189.970000||
B|AMD|20210511|11:05:42|S|100|75.270000||
B|BA|20210511|11:05:42|S|18|224.360000||
B|TSLA|20210511|11:05:42|S|1|603.380000||
B|VTI|20210511|11:05:42|S|3|212.520000||
B|OKTA|20210511|11:05:43|S|3|231.150000||
B|TSLA|20210511|11:05:43|S|100|603.400000||
B|ZM|20210511|11:05:43|S|1|285.350000||
B|DDD|20210511|11:05:44|S|100|21.820000||
B|JJC|20210511|11:05:44|S|500|71.740000||
B|KGC|20210511|11:05:44|S|100|7.630000||
B|KGC|20210511|11:05:44|S|100|7.630000||
B|NIO|20210511|11:05:44|S|4|33.770000||
B|NIU|20210511|11:05:44|S|1|28.540000||
B|SKIN|20210511|11:05:44|S|60|11.840000||
B|SKIN|20210511|11:05:44|S|140|11.850000||
B|BRK/B|20210511|11:05:45|S|5|284.950000||
B|DDD|20210511|11:05:45|S|100|21.810000||
B|TSLA|20210511|11:05:45|S|1|603.720000||
B|YELP|20210511|11:05:45|S|5|38.020000||
B|SKIN|20210511|11:05:46|S|60|11.850000||
B|TDOC|20210511|11:05:46|S|200|141.480000||
B|TSLA|20210511|11:05:46|S|10|604.340000||
B|VOO|20210511|11:05:46|S|1|377.750000||
B|WFC|20210511|11:05:46|S|76|45.850000||
B|AAPL|20210511|11:05:47|S|30|124.030000||
B|ADSK|20210511|11:05:47|S|90|275.390000||
B|GOOG|20210511|11:05:47|S|5|2292.600000||
B|HYRE|20210511|11:05:47|S|100|10.620000||
B|YGMZ|20210511|11:05:47|S|52|4.290000||
B|COIN|20210511|11:05:48|S|2|285.700000||
B|LGHL|20210511|11:05:48|S|1000|1.960000||
B|TSLA|20210511|11:05:48|S|2|604.110000||
B|APDN|20210511|11:05:49|S|53|6.520000||
B|APDN|20210511|11:05:49|S|100|6.520000||
B|CPE|20210511|11:05:49|S|50|36.750000||
B|TSLA|20210511|11:05:49|S|30|603.160000||
B|AAPL|20210511|11:05:50|S|3|124.030000||
B|BTX|20210511|11:05:50|S|100|33.760000||
B|COIN|20210511|11:05:50|S|8|285.680000||
B|GPRE|20210511|11:05:50|S|600|29.230000||
B|SKIN|20210511|11:05:50|S|180|11.850000||
B|SPY|20210511|11:05:50|S|300|410.860000||
B|BNTX|20210511|11:05:51|S|3|194.800000||
B|PENN|20210511|11:05:51|S|100|79.050000||
B|DDD|20210511|11:05:52|S|100|21.820000||
B|GOOGL|20210511|11:05:52|S|2|2249.670000||
B|USB|20210511|11:05:52|S|1|60.250000||
B|VTI|20210511|11:05:52|S|10|212.560000||
B|AMC|20210511|11:05:53|S|400|9.980000||
B|AMC|20210511|11:05:53|S|2000|9.980000||
B|HD|20210511|11:05:53|S|4|329.260000||
B|IZEA|20210511|11:05:53|S|300|3.080000||
B|OKE|20210511|11:05:53|S|1|52.040000||
B|SBUX|20210511|11:05:53|S|20|112.690000||
B|UAL|20210511|11:05:53|S|30|51.660000||
B|AI|20210511|11:05:54|S|12|52.000000||
B|DDD|20210511|11:05:54|S|10|21.820000||
B|UVXY|20210511|11:05:54|S|20|4.860000||
B|PYPL|20210511|11:05:55|S|3|243.120000||
B|X|20210511|11:05:55|S|1300|27.740000||
B|ABNB|20210511|11:05:56|S|100|141.310000||
B|ARCC|20210511|11:05:56|S|10|18.850000||
B|DDD|20210511|11:05:56|S|100|21.840000||
B|SBUX|20210511|11:05:56|S|3|112.680000||
B|HOG|20210511|11:05:57|S|300|47.250000||
B|MILE|20210511|11:05:58|S|50|7.500000||
B|RBLX|20210511|11:05:59|S|100|70.500000||
B|RBLX|20210511|11:05:59|S|100|70.500000||
B|SNOW|20210511|11:05:59|S|1|195.250000||
B|FB|20210511|11:06:01|S|5|300.670000||
B|PSTH|20210511|11:06:01|S|11|22.680000||
B|SQBG|20210511|11:06:01|S|100|13.890000||
B|SQBG|20210511|11:06:01|S|620|13.890000||
B|UVXY|20210511|11:06:01|S|18600|4.870000||
B|VTI|20210511|11:06:01|S|4|212.560000||
B|OCGN|20210511|11:06:03|S|100|9.890000||
B|TSLA|20210511|11:06:03|S|100|604.250000||
B|VLYPO|20210511|11:06:03|S|200|25.540000||
B|BA|20210511|11:06:04|S|5|224.520000||
B|VOO|20210511|11:06:04|S|3|377.830000||
B|ARKK|20210511|11:06:05|S|100|103.185000||
B|C|20210511|11:06:05|S|100|74.250000||
B|C|20210511|11:06:05|S|300|74.250000||
B|SQ|20210511|11:06:06|S|3|213.070000||
B|TSLA|20210511|11:06:06|S|100|604.430000||
B|TSLA|20210511|11:06:06|S|100|604.570000||
B|AFRM|20210511|11:06:07|S|40|53.340000||
B|NIO|20210511|11:06:07|S|50|33.840000||
B|BA|20210511|11:06:08|S|100|224.620000||
B|DIS|20210511|11:06:08|S|2|178.900000||
B|IGT|20210511|11:06:08|S|900|18.950000||
B|IHT|20210511|11:06:08|S|100|4.000000||
B|NIO|20210511|11:06:08|S|200|33.850000||
B|TSLA|20210511|11:06:08|S|50|604.600000||
B|TSLA|20210511|11:06:08|S|100|604.610000||
B|W|20210511|11:06:08|S|10|316.520000||
B|BA|20210511|11:06:09|S|100|224.620000||
B|TSLA|20210511|11:06:09|S|3|604.690000||
B|VOO|20210511|11:06:09|S|2|377.960000||
B|BA|20210511|11:06:10|S|10|224.620000||
B|NNOX|20210511|11:06:10|S|40|21.710000||
B|PLTR|20210511|11:06:10|S|55|19.370000||
B|RCL|20210511|11:06:10|S|100|80.390000||
B|BABA|20210511|11:06:11|S|5|216.930000||
B|DDD|20210511|11:06:11|S|43|21.910000||
B|HOG|20210511|11:06:11|S|200|47.290000||
B|TSLA|20210511|11:06:11|S|1|604.310000||
B|BA|20210511|11:06:12|S|100|224.620000||
B|DDD|20210511|11:06:12|S|60|21.890000||
B|TSLA|20210511|11:06:12|S|100|604.070000||
B|CRWD|20210511|11:06:13|S|3|186.950000||
B|CTRN|20210511|11:06:13|S|5|97.920000||
B|NVDA|20210511|11:06:13|S|2|559.330000||
B|ZSAN|20210511|11:06:14|S|100|0.781500||
B|NIO|20210511|11:06:16|S|81|33.840000||
B|AMD|20210511|11:06:17|S|382|75.360000||
B|FB|20210511|11:06:17|S|1|300.790000||
B|AAPL|20210511|11:06:18|S|100|124.140000||
B|JD|20210511|11:06:18|S|1500|71.420000||
B|NCLH|20210511|11:06:18|S|500|27.050000||
B|AMAT|20210511|11:06:19|S|5|120.090000||
B|CRSR|20210511|11:06:19|S|2000|30.450000||
B|CRSR|20210511|11:06:19|S|2000|30.530000||
B|ISNS|20210511|11:06:19|S|78|7.600000||
B|TSLA|20210511|11:06:19|S|11|604.630000||
B|AAPL|20210511|11:06:20|S|8|124.150000||
B|VIST|20210511|11:06:20|S|100|2.670000||
B|ZI|20210511|11:06:20|S|500|40.880000||
B|HYRE|20210511|11:06:21|S|100|10.620000||
B|RENN|20210511|11:06:21|S|1|9.160000||
B|SPY|20210511|11:06:21|S|100|411.280000||
B|TSLA|20210511|11:06:22|S|32|604.740000||
B|VT|20210511|11:06:22|S|10|100.200000||
B|DDD|20210511|11:06:24|S|100|21.880000||
B|SPXL|20210511|11:06:24|S|5|94.220000||
B|HYG|20210511|11:06:25|S|1|86.925000||
B|PLTR|20210511|11:06:26|S|833|19.420000||
B|RIOT|20210511|11:06:26|S|100|27.920000||
B|TUP|20210511|11:06:27|S|200|26.330000||
B|TSLA|20210511|11:06:28|S|1|604.730000||
B|TSLA|20210511|11:06:28|S|100|604.620000||
B|TSLA|20210511|11:06:28|S|100|604.620000||
B|CHIQ|20210511|11:06:29|S|31|31.290000||
B|IHT|20210511|11:06:29|S|44|4.040000||
B|ZIM|20210511|11:06:29|E|35|35.070000||
B|CVX|20210511|11:06:30|S|20|106.990000||
B|TM|20210511|11:06:31|S|4|151.770000||
B|ZM|20210511|11:06:31|S|10|285.900000||
B|GPI|20210511|11:06:32|S|20|158.745000||
B|RCON|20210511|11:06:32|S|250|8.380000||
B|TSLA|20210511|11:06:32|S|10|604.740000||
B|TSLA|20210511|11:06:32|S|20|604.770000||
B|MARA|20210511|11:06:33|S|711|24.750000||
B|SKIN|20210511|11:06:33|S|60|11.870000||
B|SKIN|20210511|11:06:33|S|140|11.870000||
B|TSLA|20210511|11:06:33|S|5|604.830000||
B|FUTU|20210511|11:06:34|S|100|124.800000||
B|TSLA|20210511|11:06:34|S|100|605.130000||
B|TSLA|20210511|11:06:35|S|50|605.120000||
B|GDX|20210511|11:06:36|S|6|37.220000||
B|PLTR|20210511|11:06:36|S|200|19.440000||
B|FDX|20210511|11:06:37|S|1|301.490000||
B|PLTR|20210511|11:06:37|S|1|19.445000||
B|BGFV|20210511|11:06:38|S|100|28.890000||
B|SPY|20210511|11:06:38|S|12|411.350000||
B|TSLA|20210511|11:06:38|S|100|605.270000||
B|GROW|20210511|11:06:39|S|100|6.630000||
B|MELI|20210511|11:06:39|S|5|1372.720000||
B|ACB|20210511|11:06:40|S|100|8.060000||
B|BABA|20210511|11:06:40|S|100|217.070000||
B|JMIA|20210511|11:06:40|S|40|21.970000||
B|TQQQ|20210511|11:06:40|S|214|92.250000||
B|EXTN|20210511|11:06:41|S|310|4.360000||
B|WGO|20210511|11:06:41|S|100|79.510000||
B|CTRN|20210511|11:06:42|S|5|97.660000||
B|IQ|20210511|11:06:42|S|200|13.235000||
B|WGO|20210511|11:06:42|S|800|79.530000||
B|BCH|20210511|11:06:43|S|100|21.730000||
B|BCH|20210511|11:06:43|S|100|21.730000||
B|COIN|20210511|11:06:43|S|100|287.170000||
B|COIN|20210511|11:06:43|S|100|287.200000||
B|COIN|20210511|11:06:43|S|100|287.200000||
B|COIN|20210511|11:06:43|S|100|287.200000||
B|PRPH|20210511|11:06:43|S|36|5.630000||
B|BA|20210511|11:06:44|S|10|224.900000||
B|GME|20210511|11:06:44|S|40|139.480000||
B|GS|20210511|11:06:44|S|10|360.920000||
B|PLTR|20210511|11:06:44|S|200|19.450000||
B|SWAV|20210511|11:06:44|S|140|155.930000||
B|MSFT|20210511|11:06:45|S|2|244.580000||
B|QQQ|20210511|11:06:45|S|100|321.560000||
B|WGO|20210511|11:06:45|S|100|79.430000||
B|WGO|20210511|11:06:45|S|200|79.430000||
B|CAT|20210511|11:06:46|S|4|237.690000||
B|RIOT|20210511|11:06:46|S|50|27.990000||
B|VZ|20210511|11:06:46|S|500|58.895000||
B|DDD|20210511|11:06:47|S|20|21.840000||
B|RBNC|20210511|11:06:47|S|15|29.890000||
B|ZSAN|20210511|11:06:47|S|100|0.781500||
B|LEGN|20210511|11:06:48|S|200|28.780000||
B|ZOM|20210511|11:06:48|S|200|0.785000||
B|TSLA|20210511|11:06:49|S|1|605.280000||
B|ARKQ|20210511|11:06:50|S|65|76.390000||
B|FCX|20210511|11:06:50|S|1000|43.105000||
B|TSLA|20210511|11:06:50|S|1|605.280000||
B|CWH|20210511|11:06:51|S|200|42.620000||
B|NFLX|20210511|11:06:51|S|3|487.780000||
B|RIO|20210511|11:06:51|S|100|93.290000||
B|TSLA|20210511|11:06:51|S|1|605.300000||
B|OCGN|20210511|11:06:52|S|300|9.910000||
B|ADN|20210511|11:06:53|S|100|10.320000||
B|CCIV|20210511|11:06:53|S|2000|18.160000||
B|BTX|20210511|11:06:54|S|100|33.850000||
B|TSLA|20210511|11:06:55|S|3|605.110000||
B|TSLA|20210511|11:06:55|S|33|605.240000||
B|SPCE|20210511|11:06:56|S|100|16.800000||
B|TSLA|20210511|11:06:56|S|30|605.250000||
B|AAPL|20210511|11:06:57|S|200|124.120000||
B|PTIX|20210511|11:06:57|S|100|3.190000||
B|TSLA|20210511|11:06:57|S|25|605.360000||
B|AAPL|20210511|11:06:58|S|10|124.090000||
B|OCGN|20210511|11:06:58|S|500|9.940000||
B|LAZR|20210511|11:06:59|S|32|19.670000||
B|PLUG|20210511|11:06:59|S|542|21.500000||
B|UBER|20210511|11:06:59|S|300|45.230000||
B|DDD|20210511|11:07:00|S|100|21.870000||
B|HNST|20210511|11:07:00|S|300|15.890000||
B|TSLA|20210511|11:07:00|S|24|604.620000||
B|TWLO|20210511|11:07:00|S|100|299.420000||
B|DDD|20210511|11:07:01|S|100|21.880000||
B|DDD|20210511|11:07:01|S|100|21.880000||
B|NIO|20210511|11:07:01|S|500|33.950000||
B|VXUS|20210511|11:07:01|S|30|64.450000||
B|ENPH|20210511|11:07:02|S|50|117.170000||
B|FB|20210511|11:07:02|S|10|300.790000||
B|VLDR|20210511|11:07:02|S|890|10.660000||
B|XOM|20210511|11:07:02|S|5|60.565000||
B|ZM|20210511|11:07:02|S|1|286.320000||
B|APPS|20210511|11:07:04|S|50|61.010000||
B|GS|20210511|11:07:04|S|6|360.830000||
B|AVGO|20210511|11:07:05|S|5|430.020000||
B|BABA|20210511|11:07:05|S|1|216.880000||
B|TSLA|20210511|11:07:05|S|100|604.060000||
B|VOO|20210511|11:07:05|S|1|377.975000||
B|RBLX|20210511|11:07:06|S|10|70.630000||
B|TSLA|20210511|11:07:06|S|49|604.170000||
B|SPXL|20210511|11:07:07|S|5|94.190000||
B|AAPL|20210511|11:07:08|S|10|124.100000||
B|CVX|20210511|11:07:09|S|20|106.990000||
B|NVAX|20210511|11:07:09|S|40|140.530000||
B|NVAX|20210511|11:07:09|S|100|140.530000||
B|TSLA|20210511|11:07:09|S|1000|604.110000||
B|DIS|20210511|11:07:10|S|1|179.000000||
B|MO|20210511|11:07:10|S|5|50.160000||
B|GOOG|20210511|11:07:11|S|14|2292.590000||
B|IWM|20210511|11:07:11|S|100|216.890000||
B|ALB|20210511|11:07:12|S|60|156.830000||
B|ETSY|20210511|11:07:12|S|3|165.770000||
B|SKIN|20210511|11:07:12|S|60|11.870000||
B|TTD|20210511|11:07:12|S|1|478.080000||
B|TSLA|20210511|11:07:13|S|25|604.080000||
B|VIH|20210511|11:07:13|S|100|10.360000||
B|VLDR|20210511|11:07:13|S|90|10.660000||
B|AMC|20210511|11:07:14|S|8|9.970000||
B|NTEC|20210511|11:07:14|S|100|4.380000||
B|RCL|20210511|11:07:14|S|100|80.650000||
B|BCH|20210511|11:07:15|S|800|21.740000||
B|SKIN|20210511|11:07:15|S|140|11.870000||
B|SQBG|20210511|11:07:15|S|200|14.150000||
B|AAPL|20210511|11:07:16|S|10|124.090000||
B|COIN|20210511|11:07:16|S|1|287.410000||
B|MNMD|20210511|11:07:16|S|100|2.980000||
B|TSLA|20210511|11:07:16|S|10|603.660000||
B|AGNC|20210511|11:07:17|S|1400|18.065000||
B|OCGN|20210511|11:07:17|S|200|9.910000||
B|OCGN|20210511|11:07:17|S|300|9.910000||
B|PTON|20210511|11:07:17|S|100|84.480000||
B|TSLA|20210511|11:07:18|S|1|604.090000||
B|DDD|20210511|11:07:19|S|100|21.800000||
B|SWAV|20210511|11:07:20|S|800|155.300000||
B|SCCO|20210511|11:07:21|S|600|79.030000||
B|DAC|20210511|11:07:22|S|40|58.530000||
B|VOO|20210511|11:07:23|S|12|378.160000||
B|TSLA|20210511|11:07:25|S|24|605.330000||
B|VOO|20210511|11:07:25|S|1|378.190000||
B|PSA|20210511|11:07:26|S|10|274.210000||
B|SPY|20210511|11:07:26|S|100|411.420000||
B|BIDU|20210511|11:07:27|S|100|184.060000||
B|SQBG|20210511|11:07:27|S|25|14.130000||
B|TSLA|20210511|11:07:27|S|100|605.140000||
B|TSLA|20210511|11:07:27|S|100|605.180000||
B|ZBRA|20210511|11:07:27|S|72|469.780000||
B|DKNG|20210511|11:07:28|S|30|43.890000||
B|SQBG|20210511|11:07:28|S|63|14.140000||
B|TSLA|20210511|11:07:28|S|24|605.110000||
B|FLDM|20210511|11:07:29|S|100|5.400000||
B|NIO|20210511|11:07:29|S|300|34.000000||
B|PLTR|20210511|11:07:29|S|200|19.485000||
B|TQQQ|20210511|11:07:29|S|40|92.340000||
B|PLTR|20210511|11:07:30|S|530|19.490000||
B|PLXS|20210511|11:07:30|S|40|93.690000||
B|WKHS|20210511|11:07:30|S|42|8.170000||
B|UBER|20210511|11:07:31|S|500|45.280000||
B|TSLA|20210511|11:07:32|S|4|605.430000||
B|COF|20210511|11:07:33|S|100|153.930000||
B|NIO|20210511|11:07:33|S|100|34.020000||
B|SWKS|20210511|11:07:35|S|1|162.460000||
B|TSLA|20210511|11:07:35|S|1|605.560000||
B|CSPR|20210511|11:07:36|S|476|9.020000||
B|TSM|20210511|11:07:36|S|50|110.640000||
B|TSLA|20210511|11:07:37|S|25|605.290000||
B|TUP|20210511|11:07:37|S|200|26.520000||
B|COIN|20210511|11:07:38|S|50|287.720000||
B|FLDM|20210511|11:07:38|S|100|5.410000||
B|LABU|20210511|11:07:38|S|450|58.150000||
B|VRTX|20210511|11:07:38|S|2|213.200000||
B|VXUS|20210511|11:07:38|S|4|64.485000||
B|AMAT|20210511|11:07:39|S|46|120.340000||
B|AAPL|20210511|11:07:40|S|100|124.150000||
B|TKAT|20210511|11:07:40|S|4|22.460000||
B|GOOGL|20210511|11:07:41|S|2|2250.165000||
B|DAC|20210511|11:07:43|S|29|58.510000||
B|FLDM|20210511|11:07:43|S|1|5.410000||
B|TQQQ|20210511|11:07:43|S|20|92.090000||
B|TSLA|20210511|11:07:43|S|5|604.400000||
B|ZNGA|20210511|11:07:43|S|90|10.360000||
B|RILY|20210511|11:07:46|S|16|73.320000||
B|TUP|20210511|11:07:46|S|200|26.530000||
B|EKSO|20210511|11:07:47|S|100|5.590000||
B|SCCO|20210511|11:07:47|S|600|79.090000||
B|GOOGL|20210511|11:07:48|S|1|2249.765000||
B|WETF|20210511|11:07:48|S|200|6.470000||
B|SHOP|20210511|11:07:49|S|1|1070.540000||
B|PLTR|20210511|11:07:50|S|200|19.525000||
B|PLTR|20210511|11:07:50|S|500|19.510000||
B|SEEL|20210511|11:07:50|S|300|4.710000||
B|TSLA|20210511|11:07:50|S|60|604.250000||
B|ACCO|20210511|11:07:51|S|1550|9.310000||
B|DDD|20210511|11:07:51|S|100|21.780000||
B|VOO|20210511|11:07:51|S|3|378.200000||
B|VUZI|20210511|11:07:51|S|500|15.660000||
B|GOOG|20210511|11:07:52|S|2|2293.050000||
B|PLTR|20210511|11:07:52|S|350|19.540000||
B|SBUX|20210511|11:07:52|S|10|112.730000||
B|TSLA|20210511|11:07:52|S|1|604.610000||
B|OBLN|20210511|11:07:53|S|120|3.000000||
B|PTON|20210511|11:07:53|S|432|84.720000||
B|DIS|20210511|11:07:54|S|5|178.990000||
B|NFLX|20210511|11:07:54|S|7|487.330000||
B|WHR|20210511|11:07:54|S|15|244.900000||
B|AIG|20210511|11:07:55|S|200|50.430000||
B|AYRO|20210511|11:07:55|S|1000|4.130000||
B|PENN|20210511|11:07:55|S|7|79.710000||
B|AMZN|20210511|11:07:56|S|1|3180.290000||
B|DDD|20210511|11:07:56|S|100|21.750000||
B|NVS|20210511|11:07:56|S|3|87.150000||
B|QRVO|20210511|11:07:56|S|1|167.640000||
B|NTEC|20210511|11:07:57|S|170|4.380000||
B|CVX|20210511|11:07:58|S|1|107.070000||
B|TAN|20210511|11:07:58|S|50|71.540000||
B|TSLA|20210511|11:07:58|S|100|604.490000||
B|UVXY|20210511|11:07:58|S|48|4.815000||
B|CQQQ|20210511|11:07:59|S|13|75.380000||
B|SPR|20210511|11:07:59|S|100|42.720000||
B|AAPL|20210511|11:08:01|S|1|124.150000||
B|MO|20210511|11:08:01|S|1|50.180000||
B|SCCO|20210511|11:08:01|S|100|79.100000||
B|V|20210511|11:08:01|S|4|224.310000||
B|FCX|20210511|11:08:03|S|1000|43.075000||
B|APPS|20210511|11:08:04|S|500|61.060000||
B|AYRO|20210511|11:08:04|S|1000|4.130000||
B|PLTR|20210511|11:08:04|S|78|19.500000||
B|TSLA|20210511|11:08:05|S|10|604.760000||
B|TSLA|20210511|11:08:05|S|10|604.810000||
B|ZEN|20210511|11:08:05|S|100|136.000000||
B|ZEN|20210511|11:08:05|S|100|136.000000||
B|ZEN|20210511|11:08:05|S|100|136.000000||
B|VIPS|20210511|11:08:07|S|80|25.640000||
B|AAPL|20210511|11:08:08|S|166|124.080000||
B|DIG|20210511|11:08:09|S|50|133.100000||
B|DNN|20210511|11:08:09|S|100|1.120000||
B|ROKU|20210511|11:08:09|S|1|302.780000||
B|TSLA|20210511|11:08:09|S|5|604.710000||
B|APEI|20210511|11:08:10|S|2|26.100000||
B|FLDM|20210511|11:08:10|S|255|5.380000||
B|SPGI|20210511|11:08:10|S|100|379.510000||
B|SU|20210511|11:08:10|S|900|22.750000||
B|PTIX|20210511|11:08:11|S|10|3.180000||
B|ZSAN|20210511|11:08:11|S|100|0.782100||
B|IDEX|20210511|11:08:12|S|2700|2.395000||
B|IMMR|20210511|11:08:12|S|1|7.490000||
B|IMMR|20210511|11:08:12|S|1200|7.520000||
B|IWM|20210511|11:08:12|S|100|216.960000||
B|AAPL|20210511|11:08:13|S|50|124.060000||
B|PLTR|20210511|11:08:13|S|100|19.490000||
B|TSLA|20210511|11:08:13|S|1|603.960000||
B|ZNGA|20210511|11:08:13|S|100|10.360000||
B|BABA|20210511|11:08:14|S|1|216.780000||
B|NVAX|20210511|11:08:14|S|21|140.980000||
B|TSLA|20210511|11:08:14|S|100|603.640000||
B|BA|20210511|11:08:15|S|21|224.950000||
B|FB|20210511|11:08:16|S|100|300.620000||
B|TSLA|20210511|11:08:16|S|30|603.780000||
B|ARKW|20210511|11:08:17|S|5|128.810000||
B|ROOT|20210511|11:08:17|S|250|8.970000||
B|AAPL|20210511|11:08:18|S|1|124.070000||
B|BA|20210511|11:08:18|S|20|225.030000||
B|IHT|20210511|11:08:18|S|87|4.130000||
B|ARKW|20210511|11:08:19|S|54|128.780000||
B|PTON|20210511|11:08:19|S|50|84.550000||
B|TTD|20210511|11:08:19|S|5|478.330000||
B|ACCO|20210511|11:08:20|S|134|9.320000||
B|ISNS|20210511|11:08:20|S|41|7.520000||
B|TSLA|20210511|11:08:21|S|25|603.690000||
B|PDS|20210511|11:08:22|S|300|25.760000||
B|PLTR|20210511|11:08:22|S|35|19.490000||
B|SPY|20210511|11:08:22|S|416|411.080000||
B|BHP|20210511|11:08:23|S|12|79.800000||
B|BABA|20210511|11:08:24|S|3|216.720000||
B|TSLA|20210511|11:08:24|S|100|603.720000||
B|ZTO|20210511|11:08:24|S|10|30.930000||
B|ZTO|20210511|11:08:24|S|10|30.930000||
B|BRMK|20210511|11:08:25|S|200|9.930000||
B|AGM|20210511|11:08:26|S|100|99.480000||
B|PDD|20210511|11:08:26|S|17|123.220000||
B|ZM|20210511|11:08:26|S|1|286.110000||
B|SBUX|20210511|11:08:27|S|50|112.640000||
B|SQ|20210511|11:08:27|S|100|213.450000||
B|SQ|20210511|11:08:27|S|221|213.500000||
B|SQ|20210511|11:08:27|S|716|213.510000||
B|SQ|20210511|11:08:27|S|900|213.425000||
B|TSLA|20210511|11:08:27|S|100|602.910000||
B|IBM|20210511|11:08:28|S|2|143.360000||
B|ROKU|20210511|11:08:28|S|30|301.880000||
B|SKIN|20210511|11:08:28|S|60|11.820000||
B|SKIN|20210511|11:08:28|S|100|11.820000||
B|TSLA|20210511|11:08:28|S|3|603.220000||
B|WEAT|20210511|11:08:29|S|300|7.165000||
B|UVXY|20210511|11:08:30|S|8|4.845000||
B|NFLX|20210511|11:08:31|S|70|486.960000||
B|TSLA|20210511|11:08:31|S|50|602.900000||
B|NFLX|20210511|11:08:32|S|10|486.980000||
B|PTON|20210511|11:08:32|S|100|84.510000||
B|PTON|20210511|11:08:32|S|500|84.520000||
B|AVDL|20210511|11:08:33|S|100|8.350000||
B|LMND|20210511|11:08:33|S|2|70.155000||
B|EVBG|20210511|11:08:34|S|10|119.620000||
B|PLTR|20210511|11:08:34|S|100|19.485000||
B|PTON|20210511|11:08:34|S|100|84.470000||
B|PTON|20210511|11:08:34|S|100|84.480000||
B|RICK|20210511|11:08:35|S|100|65.500000||
B|APPS|20210511|11:08:37|S|10|60.950000||
B|GOTU|20210511|11:08:37|S|2000|25.490000||
B|SKIN|20210511|11:08:38|S|60|11.860000||
B|TSLA|20210511|11:08:39|S|497|603.690000||
B|TSLA|20210511|11:08:39|S|500|603.690000||
B|YQ|20210511|11:08:39|S|100|5.140000||
B|PLUG|20210511|11:08:40|S|1|21.570000||
B|MSFT|20210511|11:08:42|S|1|244.360000||
B|LI|20210511|11:08:43|S|1000|16.560000||
B|WPGpI|20210511|11:08:43|S|3|4.080000||
B|XLE|20210511|11:08:43|S|900|52.045000||
B|AAPL|20210511|11:08:44|S|20|124.000000||
B|EMN|20210511|11:08:44|S|100|125.710000||
B|SHOP|20210511|11:08:44|S|1|1068.880000||
B|CLF|20210511|11:08:45|S|100|20.660000||
B|SQ|20210511|11:08:45|S|7|213.500000||
B|TSLA|20210511|11:08:45|S|2|603.950000||
B|BIOX|20210511|11:08:46|S|350|14.990000||
B|AAPL|20210511|11:08:47|S|1|124.020000||
B|CCIV|20210511|11:08:47|S|100|18.120000||
B|CCIV|20210511|11:08:47|S|500|18.140000||
B|CCIV|20210511|11:08:47|S|500|18.140000||
B|CCIV|20210511|11:08:47|S|2000|18.130000||
B|AAPL|20210511|11:08:48|S|1|124.025000||
B|PTIX|20210511|11:08:50|S|10|3.170000||
B|DDD|20210511|11:08:51|S|25|21.650000||
B|EYLD|20210511|11:08:51|S|1|39.000000||
B|LVHD|20210511|11:08:52|S|2|36.790000||
B|NTEC|20210511|11:08:52|S|100|4.370000||
B|TSLA|20210511|11:08:52|S|1|604.020000||
B|ABNB|20210511|11:08:53|S|6|141.300000||
B|HD|20210511|11:08:53|S|100|329.990000||
B|SCCO|20210511|11:08:53|S|13|79.130000||
B|SCPE|20210511|11:08:53|S|170|10.030000||
B|SPY|20210511|11:08:53|S|16|411.200000||
B|SQ|20210511|11:08:53|S|50|213.530000||
B|FLGC|20210511|11:08:54|S|100|4.750000||
B|NUE|20210511|11:08:54|S|10|100.010000||
B|PLUG|20210511|11:08:55|S|150|21.550000||
B|TSLA|20210511|11:08:55|S|10|603.730000||
B|CRWD|20210511|11:08:56|S|55|186.570000||
B|TSM|20210511|11:08:56|S|6|110.430000||
B|BABA|20210511|11:08:57|S|4|216.820000||
B|HD|20210511|11:08:57|S|40|330.210000||
B|SKIN|20210511|11:08:58|S|140|11.860000||
B|TSLA|20210511|11:08:58|S|5|604.150000||
B|AAPL|20210511|11:08:59|S|5|124.090000||
B|KBH|20210511|11:08:59|S|1|48.260000||
B|HLIT|20210511|11:09:00|S|100|7.030000||
B|LVHI|20210511|11:09:00|S|1|25.640000||
B|OEUR|20210511|11:09:00|S|1|26.960000||
B|PLTR|20210511|11:09:00|S|40|19.540000||
B|ACCD|20210511|11:09:01|S|30|41.390000||
B|DDD|20210511|11:09:01|S|100|21.750000||
B|DDD|20210511|11:09:01|S|100|21.760000||
B|GVAL|20210511|11:09:01|S|1|23.740000||
B|LVHI|20210511|11:09:01|S|1|25.640000||
B|LVHI|20210511|11:09:01|S|1|25.640000||
B|COIN|20210511|11:09:02|S|10|286.750000||
B|GVAL|20210511|11:09:02|S|1|23.740000||
B|PSFE|20210511|11:09:02|S|560|11.670000||
B|MMYT|20210511|11:09:03|S|600|24.860000||
B|NVAX|20210511|11:09:03|S|2|140.760000||
B|TSLA|20210511|11:09:03|S|3|604.360000||
B|AVTR|20210511|11:09:05|S|4|30.100000||
B|CRWD|20210511|11:09:05|S|2|186.600000||
B|GMAB|20210511|11:09:05|S|5|36.430000||
B|JMIA|20210511|11:09:05|S|67|21.980000||
B|XP|20210511|11:09:05|S|1|42.730000||
B|PSLV|20210511|11:09:06|S|5|9.795000||
B|FCX|20210511|11:09:08|S|100|43.110000||
B|SBUX|20210511|11:09:08|S|50|112.720000||
B|AAPL|20210511|11:09:10|S|30|124.170000||
B|HTHT|20210511|11:09:10|S|40|56.790000||
B|PBR|20210511|11:09:10|S|100|9.240000||
B|TSLA|20210511|11:09:10|S|50|604.640000||
B|BABA|20210511|11:09:11|S|2|216.880000||
B|JD|20210511|11:09:11|S|200|71.430000||
B|LVHI|20210511|11:09:11|S|1|25.640000||
B|LVHI|20210511|11:09:11|S|1|25.640000||
B|LVHI|20210511|11:09:11|S|1|25.640000||
B|LVHI|20210511|11:09:11|S|1|25.640000||
B|OCGN|20210511|11:09:11|S|1400|9.880000||
B|TSLA|20210511|11:09:11|S|50|604.560000||
B|NIO|20210511|11:09:12|S|100|33.930000||
B|SOXL|20210511|11:09:12|S|200|30.030000||
B|SQBG|20210511|11:09:12|S|50|14.630000||
B|U|20210511|11:09:12|S|5|80.440000||
B|AHT|20210511|11:09:13|S|1200|2.700000||
B|AHT|20210511|11:09:13|S|2000|2.700000||
B|BE|20210511|11:09:13|S|100|20.390000||
B|DDD|20210511|11:09:13|S|25|21.840000||
B|LLIT|20210511|11:09:13|S|200|9.780000||
B|PDD|20210511|11:09:14|S|100|123.210000||
B|RIOT|20210511|11:09:15|S|100|27.960000||
B|SQBG|20210511|11:09:17|S|300|14.790000||
B|TSLA|20210511|11:09:17|S|100|604.360000||
B|VUZI|20210511|11:09:18|S|2|15.660000||
B|GS|20210511|11:09:19|S|1|361.210000||
B|FB|20210511|11:09:20|S|100|300.550000||
B|VCR|20210511|11:09:20|S|1|300.110000||
B|BABA|20210511|11:09:21|S|1|216.720000||
B|SKIN|20210511|11:09:21|S|200|11.840000||
B|STX|20210511|11:09:21|S|30|86.980000||
B|AAPL|20210511|11:09:22|S|50|124.020000||
B|RXT|20210511|11:09:22|S|30|18.940000||
B|DIS|20210511|11:09:24|S|100|179.020000||
B|NVCR|20210511|11:09:24|S|1|187.720000||
B|CRSR|20210511|11:09:25|S|1400|30.670000||
B|CRSR|20210511|11:09:25|S|1800|30.660000||
B|CRSR|20210511|11:09:25|S|2000|30.810000||
B|PMT|20210511|11:09:26|S|200|19.200000||
B|CPNG|20210511|11:09:27|S|61|36.740000||
B|AAPL|20210511|11:09:28|S|200|124.080000||
B|CLSK|20210511|11:09:28|S|31|15.400000||
B|PLTR|20210511|11:09:28|S|61|19.525000||
B|GOOGL|20210511|11:09:30|S|1|2246.970000||
B|LAC|20210511|11:09:30|S|20|12.760000||
B|NTEC|20210511|11:09:30|S|100|4.370000||
B|SKIN|20210511|11:09:30|S|200|11.840000||
B|TSLA|20210511|11:09:31|S|2|604.240000||
B|Z|20210511|11:09:31|S|20|112.050000||
B|COIN|20210511|11:09:32|S|200|286.520000||
B|AAPL|20210511|11:09:33|S|150|124.050000||
B|BABA|20210511|11:09:33|S|40|216.750000||
B|PLTR|20210511|11:09:36|S|100|19.510000||
B|KURA|20210511|11:09:37|S|25|25.540000||
B|PRAH|20210511|11:09:37|S|10|170.030000||
B|SQBG|20210511|11:09:37|S|200|14.990000||
B|OXLC|20210511|11:09:38|S|400|7.010000||
B|NIO|20210511|11:09:39|S|100|33.830000||
B|ZOM|20210511|11:09:40|S|200|0.785800||
B|PLTR|20210511|11:09:41|S|50|19.520000||
B|TSLA|20210511|11:09:41|S|4|603.790000||
B|TSLA|20210511|11:09:41|S|8|603.800000||
B|BA|20210511|11:09:42|S|100|224.860000||
B|BRK/B|20210511|11:09:42|S|100|284.880000||
B|TSLA|20210511|11:09:42|S|24|603.710000||
B|HL|20210511|11:09:43|S|800|7.175000||
B|BABA|20210511|11:09:44|S|100|216.690000||
B|DKNG|20210511|11:09:44|S|300|43.950000||
B|OKTA|20210511|11:09:44|S|2|231.850000||
B|DDD|20210511|11:09:45|S|55|21.810000||
B|SQBG|20210511|11:09:46|S|100|14.990000||
B|FB|20210511|11:09:47|S|5|300.510000||
B|TSLA|20210511|11:09:48|S|8|603.980000||
B|VGT|20210511|11:09:48|S|3|357.550000||
B|MRNA|20210511|11:09:49|S|263|158.760000||
B|TSLA|20210511|11:09:49|S|3|603.920000||
B|FB|20210511|11:09:50|S|100|300.495000||
B|MRNA|20210511|11:09:50|S|100|158.770000||
B|SKIN|20210511|11:09:50|S|200|11.840000||
B|SKIN|20210511|11:09:52|S|200|11.850000||
B|VOO|20210511|11:09:52|S|5|378.060000||
B|ZNGA|20210511|11:09:52|S|100|10.370000||
B|OCGN|20210511|11:09:53|S|1900|9.850000||
B|SQQQ|20210511|11:09:53|S|1391|12.585000||
B|SRT|20210511|11:09:53|S|1|6.150000||
B|WKHS|20210511|11:09:53|S|100|8.240000||
B|IPOE|20210511|11:09:54|S|100|15.280000||
B|OPEN|20210511|11:09:54|S|2000|16.340000||
B|ETSY|20210511|11:09:55|S|100|165.620000||
B|PINS|20210511|11:09:55|S|5|57.760000||
B|TBT|20210511|11:09:55|S|1200|21.165000||
B|SE|20210511|11:09:56|S|50|218.500000||
B|BRK/B|20210511|11:09:57|S|2|284.820000||
B|AMZN|20210511|11:09:58|S|2|3178.770000||
B|SKIN|20210511|11:09:58|S|200|11.850000||
B|CCIV|20210511|11:09:59|S|100|18.170000||
B|CCIV|20210511|11:09:59|S|200|18.170000||
B|CCIV|20210511|11:09:59|S|500|18.210000||
B|CCIV|20210511|11:09:59|S|2000|18.200000||
B|PFF|20210511|11:09:59|S|1|38.225000||
B|VOO|20210511|11:09:59|S|5|378.010000||
B|VSAT|20210511|11:09:59|S|20|48.480000||
B|SLB|20210511|11:10:00|S|21|30.810000||
B|URI|20210511|11:10:00|S|1|338.360000||
B|SPY|20210511|11:10:01|S|200|411.130000||
B|ZYXI|20210511|11:10:01|E|100|13.940000||
B|PPLT|20210511|11:10:02|S|60|114.470000||
B|ARKK|20210511|11:10:03|S|100|103.400000||
B|DDD|20210511|11:10:03|S|500|21.730000||
B|VOO|20210511|11:10:03|S|2|377.950000||
B|TSLA|20210511|11:10:04|S|1|604.240000||
B|DDD|20210511|11:10:05|S|50|21.700000||
B|DDD|20210511|11:10:05|S|100|21.700000||
B|SKIN|20210511|11:10:05|S|200|11.850000||
B|MRNA|20210511|11:10:06|S|6|158.840000||
B|PTON|20210511|11:10:06|S|10|84.740000||
B|PTON|20210511|11:10:06|S|100|84.720000||
B|SSP|20210511|11:10:06|S|412|19.920000||
B|ZNTL|20210511|11:10:06|S|20|60.320000||
B|DDD|20210511|11:10:07|S|100|21.690000||
B|SLB|20210511|11:10:08|S|100|30.810000||
B|RIOT|20210511|11:10:09|S|100|27.900000||
B|AAPL|20210511|11:10:10|S|1|124.030000||
B|BA|20210511|11:10:10|S|25|224.730000||
B|BND|20210511|11:10:10|S|4|84.955000||
B|UPST|20210511|11:10:10|S|45|82.860000||
B|AXP|20210511|11:10:12|S|3|153.890000||
B|INTC|20210511|11:10:12|S|1|54.400000||
B|PLTR|20210511|11:10:12|S|200|19.485000||
B|UPS|20210511|11:10:12|S|30|211.880000||
B|MSFT|20210511|11:10:13|S|2|244.320000||
B|DIS|20210511|11:10:14|S|3|178.880000||
B|SQBG|20210511|11:10:14|S|800|14.880000||
B|ARKK|20210511|11:10:15|S|3|103.380000||
B|TSLA|20210511|11:10:16|S|12|604.150000||
B|TSLA|20210511|11:10:16|S|50|604.180000||
B|AAL|20210511|11:10:17|S|66|21.115000||
B|AAPL|20210511|11:10:17|S|6|123.990000||
B|TXN|20210511|11:10:17|S|6|179.000000||
B|SKIN|20210511|11:10:18|S|1|11.800000||
B|PINS|20210511|11:10:19|S|1|57.760000||
B|TSLA|20210511|11:10:19|S|300|603.400000||
B|ZM|20210511|11:10:19|S|2|286.340000||
B|BLDE|20210511|11:10:20|S|789|7.500000||
B|CCIV|20210511|11:10:20|S|100|18.210000||
B|TSLA|20210511|11:10:20|S|1|603.620000||
B|PTIX|20210511|11:10:21|S|50|3.150000||
B|PLTR|20210511|11:10:22|S|50|19.480000||
B|TSLA|20210511|11:10:23|S|50|603.430000||
B|VOO|20210511|11:10:23|S|3|377.820000||
B|FAMI|20210511|11:10:25|S|1000|0.390000||
B|SQBG|20210511|11:10:25|S|100|14.780000||
B|SQBG|20210511|11:10:25|S|200|14.780000||
B|CCL|20210511|11:10:28|S|195|25.525000||
B|UVXY|20210511|11:10:28|S|19300|4.870000||
B|BRK/B|20210511|11:10:30|S|5|284.780000||
B|AMZN|20210511|11:10:31|S|4|3176.690000||
B|TSLA|20210511|11:10:31|S|50|604.280000||
B|VLDR|20210511|11:10:31|S|600|10.720000||
B|ZM|20210511|11:10:32|S|2|286.340000||
B|MELI|20210511|11:10:33|S|5|1369.930000||
B|VOX|20210511|11:10:33|S|1|133.280000||
B|SAVA|20210511|11:10:34|S|25|38.480000||
B|LABU|20210511|11:10:36|S|2000|58.240000||
B|GE|20210511|11:10:37|S|384|13.000000||
B|TSLA|20210511|11:10:37|S|5|604.860000||
B|TSLA|20210511|11:10:37|S|13|604.890000||
B|ZM|20210511|11:10:37|S|11|286.590000||
B|ZM|20210511|11:10:37|S|25|286.590000||
B|ZM|20210511|11:10:37|S|28|286.590000||
B|TSLA|20210511|11:10:39|S|100|605.640000||
B|TUP|20210511|11:10:39|S|100|26.450000||
B|GO|20210511|11:10:40|S|1|40.490000||
B|LOW|20210511|11:10:40|S|2|202.950000||
B|TSLA|20210511|11:10:40|S|132|605.690000||
B|ACIW|20210511|11:10:41|S|200|38.740000||
B|FB|20210511|11:10:41|S|100|300.680000||
B|NVDA|20210511|11:10:41|S|1|559.740000||
B|TSLA|20210511|11:10:41|S|50|605.670000||
B|TSLA|20210511|11:10:41|S|200|605.870000||
B|ABNB|20210511|11:10:42|S|10|141.120000||
B|TSLA|20210511|11:10:42|S|100|605.890000||
B|TSLA|20210511|11:10:42|S|1417|605.930000||
B|ZM|20210511|11:10:42|S|1|286.900000||
B|GOOGL|20210511|11:10:43|S|1|2247.560000||
B|V|20210511|11:10:43|S|1|224.280000||
B|CCL|20210511|11:10:44|S|500|25.540000||
B|VT|20210511|11:10:44|S|1|100.190000||
B|GRMN|20210511|11:10:45|S|1|139.740000||
B|DAL|20210511|11:10:46|S|10|43.850000||
B|SWAV|20210511|11:10:46|S|1|155.490000||
B|NRP|20210511|11:10:47|S|5|18.380000||
B|SPY|20210511|11:10:47|S|17|411.100000||
B|TFSL|20210511|11:10:47|S|400|19.950000||
B|TSM|20210511|11:10:48|S|1|110.540000||
B|SNOW|20210511|11:10:49|S|85|195.540000||
B|CCIV|20210511|11:10:50|S|25|18.250000||
B|IGSB|20210511|11:10:50|S|1|54.785000||
B|TTD|20210511|11:10:50|S|20|479.730000||
B|TSLA|20210511|11:10:51|S|5|605.725000||
B|TSLA|20210511|11:10:53|S|20|605.760000||
B|RBLX|20210511|11:10:54|S|100|71.280000||
B|AMC|20210511|11:10:55|S|100|9.975000||
B|CRSR|20210511|11:10:55|S|100|30.700000||
B|CRSR|20210511|11:10:55|S|900|30.850000||
B|PLTR|20210511|11:10:55|S|50|19.485000||
B|SOXL|20210511|11:10:55|S|100|30.010000||
B|TSLA|20210511|11:10:55|S|5|605.400000||
B|NIO|20210511|11:10:56|S|40|33.910000||
B|TSLA|20210511|11:10:58|S|5|605.210000||
B|ZTS|20210511|11:10:58|S|100|169.530000||
B|FCX|20210511|11:10:59|S|125|43.045000||
B|TSLA|20210511|11:10:59|S|28|604.790000||
B|TSLA|20210511|11:10:59|S|100|604.620000||
B|CCIV|20210511|11:11:00|S|5|18.240000||
B|JRS|20210511|11:11:00|S|116|10.500000||
B|SABR|20210511|11:11:00|S|200|12.650000||
B|RBLX|20210511|11:11:01|S|50|71.030000||
B|BRK/B|20210511|11:11:02|S|100|284.760000||
B|TSLA|20210511|11:11:02|S|1|605.050000||
B|BNTX|20210511|11:11:04|S|5|196.190000||
B|RBLX|20210511|11:11:04|S|70|71.140000||
B|CPNG|20210511|11:11:05|S|1|36.700000||
B|VITL|20210511|11:11:06|S|4|23.190000||
B|BEST|20210511|11:11:07|S|700|1.265000||
B|CAT|20210511|11:11:07|S|2|237.220000||
B|AMZN|20210511|11:11:08|S|1|3180.120000||
B|CRWD|20210511|11:11:08|S|100|187.280000||
B|DQ|20210511|11:11:08|S|20|72.920000||
B|SOXL|20210511|11:11:08|S|100|30.000000||
B|FCX|20210511|11:11:10|S|6|43.045000||
B|VOX|20210511|11:11:10|S|2|133.370000||
B|ACB|20210511|11:11:11|S|100|8.055000||
B|AMZN|20210511|11:11:11|S|4|3179.360000||
B|TSLA|20210511|11:11:11|S|100|605.280000||
B|JD|20210511|11:11:12|S|100|71.540000||
B|RCL|20210511|11:11:12|S|10|80.520000||
B|DDD|20210511|11:11:13|S|13|21.920000||
B|TAL|20210511|11:11:13|S|1|53.680000||
B|DKNG|20210511|11:11:14|S|100|44.260000||
B|NTEC|20210511|11:11:14|S|300|4.490000||
B|ZIOP|20210511|11:11:14|S|15|3.115000||
B|DKNG|20210511|11:11:15|S|100|44.260000||
B|RNR|20210511|11:11:15|S|2|161.320000||
B|TQQQ|20210511|11:11:15|S|50|92.110000||
B|BIG|20210511|11:11:16|S|20|66.390000||
B|DADA|20210511|11:11:17|S|10|20.220000||
B|TSLA|20210511|11:11:17|S|10|606.480000||
B|ZG|20210511|11:11:17|S|59|113.080000||
B|PLUG|20210511|11:11:18|S|400|21.690000||
B|VOO|20210511|11:11:18|S|1|378.065000||
B|ZM|20210511|11:11:18|S|100|287.050000||
B|ZM|20210511|11:11:18|S|100|287.130000||
B|AMZN|20210511|11:11:19|S|10|3184.860000||
B|ATER|20210511|11:11:19|S|250|14.270000||
B|CCL|20210511|11:11:19|S|600|25.580000||
B|ROKU|20210511|11:11:19|S|108|303.690000||
B|RIOT|20210511|11:11:20|S|300|28.240000||
B|RIOT|20210511|11:11:20|S|300|28.240000||
B|TSLA|20210511|11:11:20|S|100|606.520000||
B|CRSP|20210511|11:11:22|S|100|102.080000||
B|PODD|20210511|11:11:22|S|4|233.220000||
B|APDN|20210511|11:11:23|S|100|6.320000||
B|PLUG|20210511|11:11:23|S|100|21.680000||
B|SQ|20210511|11:11:23|S|100|214.580000||
B|SRT|20210511|11:11:23|S|1|6.150000||
B|EOG|20210511|11:11:25|S|8|81.540000||
B|FLDM|20210511|11:11:25|S|100|5.380000||
B|GDX|20210511|11:11:26|S|2|37.100000||
B|JMIA|20210511|11:11:26|S|100|22.110000||
B|TSLA|20210511|11:11:26|S|2|606.070000||
B|APDN|20210511|11:11:27|S|100|6.360000||
B|DDD|20210511|11:11:27|S|100|22.060000||
B|PYPL|20210511|11:11:27|S|50|243.670000||
B|SBUX|20210511|11:11:27|S|50|112.610000||
B|GME|20210511|11:11:28|S|100|139.370000||
B|U|20210511|11:11:28|S|5|80.490000||
B|COIN|20210511|11:11:29|S|100|286.960000||
B|TSLA|20210511|11:11:30|S|100|606.190000||
B|TSLA|20210511|11:11:30|S|100|606.200000||
B|HZO|20210511|11:11:31|S|14|62.130000||
B|MRNA|20210511|11:11:31|S|5|158.780000||
B|TSLA|20210511|11:11:31|S|15|606.450000||
B|TSLA|20210511|11:11:31|S|100|606.380000||
B|TSLA|20210511|11:11:31|S|100|606.410000||
B|BFLY|20210511|11:11:32|S|1|10.960000||
B|BLOK|20210511|11:11:33|S|100|46.490000||
B|TSLA|20210511|11:11:33|S|1|606.520000||
B|TSLA|20210511|11:11:33|S|70|606.500000||
B|YUM|20210511|11:11:33|S|8|119.230000||
B|NIO|20210511|11:11:34|S|500|33.960000||
B|DDD|20210511|11:11:35|S|500|22.080000||
B|DOCU|20210511|11:11:35|S|100|190.330000||
B|VALE|20210511|11:11:35|S|300|22.390000||
B|LULU|20210511|11:11:36|S|4|319.180000||
B|PTIX|20210511|11:11:36|S|50|3.120000||
B|ENPH|20210511|11:11:37|S|10|117.770000||
B|PLTR|20210511|11:11:37|S|6|19.535000||
B|VALE|20210511|11:11:37|S|100|22.390000||
B|ZBRA|20210511|11:11:37|S|40|470.950000||
B|FSLY|20210511|11:11:38|S|50|43.825000||
B|RIOT|20210511|11:11:38|S|60|28.150000||
B|TSLA|20210511|11:11:38|S|25|606.350000||
B|VOO|20210511|11:11:38|S|5|377.970000||
B|DIS|20210511|11:11:39|S|15|178.920000||
B|FB|20210511|11:11:39|S|100|300.780000||
B|GDX|20210511|11:11:39|S|100|37.100000||
B|SU|20210511|11:11:39|S|400|22.800000||
B|VOO|20210511|11:11:39|S|3|377.970000||
B|ZI|20210511|11:11:39|S|4|40.478000||
B|CLF|20210511|11:11:41|S|2000|20.730000||
B|CLF|20210511|11:11:41|S|2000|20.730000||
B|FLDM|20210511|11:11:41|S|100|5.410000||
B|CLF|20210511|11:11:42|S|2000|20.730000||
B|CLF|20210511|11:11:43|S|2000|20.750000||
B|OKTA|20210511|11:11:43|S|2|232.980000||
B|VALE|20210511|11:11:43|S|4|22.390000||
B|ARKK|20210511|11:11:44|S|300|103.765000||
B|NIO|20210511|11:11:44|S|100|34.010000||
B|TSLA|20210511|11:11:44|S|100|606.890000||
B|TSLA|20210511|11:11:44|S|100|606.930000||
B|GXTG|20210511|11:11:45|S|1|45.450000||
B|RCL|20210511|11:11:45|S|40|80.720000||
B|APEI|20210511|11:11:46|S|4|26.010000||
B|CLF|20210511|11:11:46|S|500|20.780000||
B|CLF|20210511|11:11:46|S|2000|20.780000||
B|IBM|20210511|11:11:46|S|3|143.230000||
B|PLTR|20210511|11:11:46|S|870|19.580000||
B|APDN|20210511|11:11:47|S|100|6.250000||
B|MVIS|20210511|11:11:47|S|200|13.530000||
B|SHOP|20210511|11:11:47|S|500|1074.380000||
B|DDD|20210511|11:11:48|S|100|22.140000||
B|MRNA|20210511|11:11:48|S|100|158.750000||
B|NIO|20210511|11:11:48|S|400|34.020000||
B|TSLA|20210511|11:11:48|S|100|606.800000||
B|BRMK|20210511|11:11:49|S|100|9.930000||
B|FB|20210511|11:11:49|S|400|301.000000||
B|SBUX|20210511|11:11:49|S|50|112.690000||
B|BA|20210511|11:11:50|S|31|225.270000||
B|FOXF|20210511|11:11:50|S|133|153.090000||
B|TQQQ|20210511|11:11:50|S|300|92.350000||
B|INO|20210511|11:11:51|S|10|6.560000||
B|ISRG|20210511|11:11:51|S|1|831.640000||
B|IZEA|20210511|11:11:51|S|36|3.100000||
B|ZY|20210511|11:11:51|S|100|34.185000||
B|AVDL|20210511|11:11:52|S|100|8.340000||
B|FB|20210511|11:11:52|S|100|301.100000||
B|ITW|20210511|11:11:53|S|2|234.275000||
B|NIO|20210511|11:11:53|S|89|34.050000||
B|SQ|20210511|11:11:53|S|40|214.860000||
B|AAPL|20210511|11:11:54|S|274|124.230000||
B|ARVL|20210511|11:11:54|S|100|18.780000||
B|BA|20210511|11:11:54|S|50|225.440000||
B|FB|20210511|11:11:54|S|100|301.170000||
B|GNOG|20210511|11:11:54|S|545|11.500000||
B|OCGN|20210511|11:11:54|S|400|9.940000||
B|ZOM|20210511|11:11:54|S|100|0.786500||
B|FDX|20210511|11:11:55|S|2|301.950000||
B|GOGO|20210511|11:11:55|S|100|11.270000||
B|RLGT|20210511|11:11:55|S|50|7.790000||
B|GRMN|20210511|11:11:56|S|1|139.960000||
B|PATH|20210511|11:11:56|S|1|68.750000||
B|QQQ|20210511|11:11:56|S|100|321.910000||
B|HLIT|20210511|11:11:58|S|100|7.030000||
B|IBM|20210511|11:11:58|S|100|143.270000||
B|OCGN|20210511|11:11:58|S|500|9.950000||
B|UPS|20210511|11:11:58|S|100|212.010000||
B|BEPH|20210511|11:11:59|S|1100|24.310000||
B|NIO|20210511|11:11:59|S|100|34.050000||
B|FB|20210511|11:12:00|S|100|301.190000||
B|FCX|20210511|11:12:00|S|50|43.225000||
B|NIO|20210511|11:12:00|S|46|34.060000||
B|RIOT|20210511|11:12:00|S|22|28.340000||
B|TDOC|20210511|11:12:00|S|1300|142.870000||
B|TSLA|20210511|11:12:00|S|2|607.080000||
B|ZOM|20210511|11:12:00|S|200|0.786800||
B|DDD|20210511|11:12:01|S|100|22.100000||
B|FLDM|20210511|11:12:01|S|1023|5.430000||
B|PLTR|20210511|11:12:01|S|60|19.590000||
B|CHI|20210511|11:12:02|S|1700|14.840000||
B|CPSR|20210511|11:12:02|S|100|9.810000||
B|NIO|20210511|11:12:03|S|50|34.025000||
B|SOXL|20210511|11:12:03|S|100|30.270000||
B|DDD|20210511|11:12:04|S|90|22.080000||
B|MRCY|20210511|11:12:04|S|1|62.530000||
B|PLTR|20210511|11:12:04|S|1|19.590000||
B|RIOT|20210511|11:12:04|S|400|28.330000||
B|ZTS|20210511|11:12:04|S|100|169.390000||
B|ZTS|20210511|11:12:04|S|100|169.450000||
B|TSLA|20210511|11:12:05|S|10|606.410000||
B|TAL|20210511|11:12:06|S|50|53.700000||
B|AGRO|20210511|11:12:07|S|100|9.680000||
B|OCGN|20210511|11:12:07|S|700|9.930000||
B|TSLA|20210511|11:12:08|S|3|606.580000||
B|AAPL|20210511|11:12:09|S|1500|124.180000||
B|ERII|20210511|11:12:10|S|100|17.290000||
B|NTEC|20210511|11:12:10|S|100|4.440000||
B|TSLA|20210511|11:12:10|S|100|606.330000||
B|AAPL|20210511|11:12:11|S|5|124.170000||
B|AMZN|20210511|11:12:11|S|2|3184.600000||
B|DDD|20210511|11:12:11|S|100|22.110000||
B|EXAS|20210511|11:12:11|S|31|98.210000||
B|TSLA|20210511|11:12:11|S|10|606.490000||
B|TSLA|20210511|11:12:11|S|100|606.280000||
B|APDN|20210511|11:12:12|S|50|6.200000||
B|NNDM|20210511|11:12:12|S|2000|6.070000||
B|TRMB|20210511|11:12:12|S|100|76.310000||
B|AFRM|20210511|11:12:13|S|100|53.760000||
B|DDD|20210511|11:12:13|S|100|22.160000||
B|ILMN|20210511|11:12:13|S|1|381.360000||
B|TSLA|20210511|11:12:14|S|5|606.330000||
B|TSLA|20210511|11:12:14|S|442|606.330000||
B|VLDR|20210511|11:12:14|S|92|10.790000||
B|COUR|20210511|11:12:15|S|7|36.590000||
B|TSLA|20210511|11:12:15|S|7|606.600000||
B|TSLA|20210511|11:12:15|S|10|606.310000||
B|TSLA|20210511|11:12:15|S|100|606.430000||
B|FSM|20210511|11:12:16|S|150|6.325000||
B|TSLA|20210511|11:12:16|S|500|606.450000||
B|DDD|20210511|11:12:17|S|100|22.200000||
B|PYPL|20210511|11:12:17|S|50|243.850000||
B|FOUR|20210511|11:12:18|S|300|83.810000||
B|CRSP|20210511|11:12:19|S|50|102.120000||
B|EXAS|20210511|11:12:19|S|7|98.130000||
B|NMRD|20210511|11:12:19|S|38|8.770000||
B|ONTF|20210511|11:12:19|S|12|38.590000||
B|OXY|20210511|11:12:19|S|100|24.830000||
B|RBLX|20210511|11:12:20|S|46|70.870000||
B|U|20210511|11:12:20|S|100|80.500000||
B|ACCO|20210511|11:12:21|S|320|9.300000||
B|RIOT|20210511|11:12:21|S|100|28.210000||
B|TSLA|20210511|11:12:21|S|10|606.130000||
B|ABNB|20210511|11:12:22|S|50|141.550000||
B|OKTA|20210511|11:12:23|S|1|232.940000||
B|DIA|20210511|11:12:26|S|100|341.260000||
B|DIA|20210511|11:12:26|S|100|341.260000||
B|LMT|20210511|11:12:27|S|5|384.810000||
B|PLTR|20210511|11:12:27|S|2|19.585000||
B|LMND|20210511|11:12:28|S|1|70.525000||
B|OCGN|20210511|11:12:28|S|400|9.910000||
B|OCGN|20210511|11:12:28|S|679|9.910000||
B|SE|20210511|11:12:28|S|10|219.840000||
B|SNOW|20210511|11:12:28|S|100|195.730000||
B|SNOW|20210511|11:12:28|S|100|195.840000||
B|TDOC|20210511|11:12:28|S|100|142.660000||
B|APDN|20210511|11:12:29|S|44|6.200000||
B|ARKK|20210511|11:12:30|S|100|103.860000||
B|BNTX|20210511|11:12:30|S|10|196.450000||
B|TSLA|20210511|11:12:30|S|1|605.780000||
B|VXX|20210511|11:12:30|S|5|41.660000||
B|MGNI|20210511|11:12:31|S|110|27.060000||
B|PDD|20210511|11:12:31|S|262|123.750000||
B|PDD|20210511|11:12:32|S|43|123.750000||
B|VIPS|20210511|11:12:32|S|500|25.780000||
B|AAPL|20210511|11:12:34|S|2|124.130000||
B|AAPL|20210511|11:12:38|S|20|124.195000||
B|FLDM|20210511|11:12:38|S|200|5.400000||
B|SLB|20210511|11:12:38|S|3|30.950000||
B|VHT|20210511|11:12:39|S|100|236.750000||
B|VOO|20210511|11:12:39|S|2|378.220000||
B|ZTO|20210511|11:12:40|S|50|30.980000||
B|NFLX|20210511|11:12:41|S|50|488.330000||
B|SPY|20210511|11:12:41|S|1100|411.420000||
B|CHPT|20210511|11:12:42|S|100|21.440000||
B|PTON|20210511|11:12:42|S|100|85.150000||
B|BABA|20210511|11:12:43|S|50|217.190000||
B|GOOGL|20210511|11:12:43|S|1|2250.550000||
B|SQ|20210511|11:12:43|S|90|214.920000||
B|LMT|20210511|11:12:44|S|4|384.900000||
B|TSLA|20210511|11:12:45|S|5|606.860000||
B|TSLA|20210511|11:12:45|S|5|606.910000||
B|TSLA|20210511|11:12:45|S|6|606.890000||
B|C|20210511|11:12:47|S|100|74.480000||
B|C|20210511|11:12:47|S|100|74.480000||
B|BA|20210511|11:12:48|S|100|225.400000||
B|EXPR|20210511|11:12:48|S|150|2.965000||
B|PLIN|20210511|11:12:48|S|400|0.887600||
B|AQB|20210511|11:12:49|S|100|5.060000||
B|QQQ|20210511|11:12:49|S|2|321.930000||
B|APPS|20210511|11:12:50|S|100|61.630000||
B|AVUV|20210511|11:12:50|S|30|75.440000||
B|PYPL|20210511|11:12:50|S|10|244.300000||
B|TSLA|20210511|11:12:50|S|20|606.980000||
B|FB|20210511|11:12:51|S|25|301.310000||
B|OZON|20210511|11:12:51|S|1028|55.670000||
B|RIDE|20210511|11:12:51|S|200|7.300000||
B|BA|20210511|11:12:52|S|50|225.530000||
B|BABA|20210511|11:12:52|S|1|217.260000||
B|PTIX|20210511|11:12:52|S|1009|3.140000||
B|AMZN|20210511|11:12:53|S|7|3188.200000||
B|VIS|20210511|11:12:53|S|20|197.240000||
B|COIN|20210511|11:12:54|S|36|288.180000||
B|COIN|20210511|11:12:54|S|100|288.180000||
B|OBLN|20210511|11:12:54|S|200|2.950000||
B|TG|20210511|11:12:54|S|100|14.900000||
B|COIN|20210511|11:12:55|S|10|288.180000||
B|CRESY|20210511|11:12:55|S|1700|6.800000||
B|PAR|20210511|11:12:56|S|40|64.380000||
B|ATKR|20210511|11:12:57|S|100|84.930000||
B|FCX|20210511|11:12:57|S|782|43.275000||
B|STT|20210511|11:12:57|S|2000|86.210000||
B|CARA|20210511|11:12:58|S|1100|12.920000||
B|PYPL|20210511|11:12:58|S|100|244.210000||
B|SKYY|20210511|11:12:58|S|3|94.190000||
B|TDOC|20210511|11:12:59|S|114|142.810000||
B|UAL|20210511|11:12:59|S|1|51.970000||
B|BILI|20210511|11:13:00|S|100|96.650000||
B|BILI|20210511|11:13:00|S|300|96.640000||
B|ZTS|20210511|11:13:00|S|100|169.450000||
B|ZTS|20210511|11:13:00|S|100|169.450000||
B|GS|20210511|11:13:01|S|1|361.425000||
B|PFE|20210511|11:13:01|S|100|39.620000||
B|QS|20210511|11:13:02|S|800|27.900000||
B|TSLA|20210511|11:13:02|S|5|606.840000||
B|ZI|20210511|11:13:02|S|100|40.510000||
B|COIN|20210511|11:13:03|S|166|287.690000||
B|PAYC|20210511|11:13:03|S|5|321.480000||
B|QFIN|20210511|11:13:03|S|16|22.610000||
B|RIOT|20210511|11:13:03|S|25|28.310000||
B|TSLA|20210511|11:13:03|S|5|606.840000||
B|TSLA|20210511|11:13:04|S|2|606.440000||
B|AAPL|20210511|11:13:05|S|2|124.210000||
B|TSLA|20210511|11:13:05|S|50|606.310000||
B|TTD|20210511|11:13:05|S|1|480.030000||
B|FB|20210511|11:13:06|S|2|301.040000||
B|ARKK|20210511|11:13:07|S|100|103.880000||
B|BA|20210511|11:13:07|S|10|225.330000||
B|SQBG|20210511|11:13:07|S|100|14.770000||
B|TSLA|20210511|11:13:07|S|1|606.500000||
B|FB|20210511|11:13:08|S|1|301.050000||
B|SQ|20210511|11:13:08|S|100|214.620000||
B|SQ|20210511|11:13:08|S|200|214.610000||
B|SQ|20210511|11:13:08|S|200|214.620000||
B|TSLA|20210511|11:13:08|S|10|606.250000||
B|ABNB|20210511|11:13:09|S|30|141.560000||
B|ABNB|20210511|11:13:09|S|50|141.560000||
B|FRC|20210511|11:13:10|S|164|187.240000||
B|PDD|20210511|11:13:10|S|4|123.680000||
B|FCX|20210511|11:13:11|S|100|43.220000||
B|SIVB|20210511|11:13:11|S|100|564.690000||
B|SIVB|20210511|11:13:11|S|100|564.730000||
B|CERC|20210511|11:13:12|S|1000|2.640000||
B|PLUG|20210511|11:13:12|S|136|21.700000||
B|VRSK|20210511|11:13:12|S|10|175.810000||
B|DE|20210511|11:13:13|S|100|379.400000||
B|MSFT|20210511|11:13:13|S|3|244.600000||
B|PLTR|20210511|11:13:13|S|50|19.580000||
B|AYX|20210511|11:13:14|S|14|79.500000||
B|BAR|20210511|11:13:15|S|1|18.160000||
B|JMIA|20210511|11:13:15|S|100|22.210000||
B|RVLV|20210511|11:13:15|S|10|47.980000||
B|TSLA|20210511|11:13:15|S|1|606.230000||
B|DEO|20210511|11:13:16|S|1|179.310000||
B|MSFT|20210511|11:13:18|S|19|244.640000||
B|OCGN|20210511|11:13:18|S|1400|9.880000||
B|XPEV|20210511|11:13:18|S|100|24.240000||
B|AMC|20210511|11:13:19|S|40|9.965000||
B|MBB|20210511|11:13:19|S|1000|108.450000||
B|UPST|20210511|11:13:19|S|100|83.850000||
B|UPST|20210511|11:13:19|S|1900|83.850000||
B|TSLA|20210511|11:13:20|S|1|606.240000||
B|MSTR|20210511|11:13:21|S|4|554.280000||
B|ZOM|20210511|11:13:22|S|200|0.786700||
B|GHLD|20210511|11:13:23|S|3|14.920000||
B|TSLA|20210511|11:13:24|S|50|606.140000||
B|VONG|20210511|11:13:24|S|1|63.880000||
B|ZEN|20210511|11:13:25|S|100|136.210000||
B|AIHS|20210511|11:13:26|S|100|0.804800||
B|MBB|20210511|11:13:26|S|900|108.450000||
B|NOW|20210511|11:13:26|S|10|479.780000||
B|VOO|20210511|11:13:26|S|20|378.055000||
B|BAR|20210511|11:13:27|S|1|18.160000||
B|PLTR|20210511|11:13:27|S|200|19.625000||
B|PLUG|20210511|11:13:27|S|29|21.720000||
B|GS|20210511|11:13:28|S|20|361.380000||
B|TSLA|20210511|11:13:29|S|2|606.250000||
B|FB|20210511|11:13:30|S|3|300.920000||
B|INDL|20210511|11:13:30|S|500|47.060000||
B|BA|20210511|11:13:31|S|25|225.250000||
B|DDD|20210511|11:13:31|S|5|22.090000||
B|CAT|20210511|11:13:32|S|1600|237.270000||
B|BAR|20210511|11:13:33|S|1|18.160000||
B|PDD|20210511|11:13:33|S|100|123.690000||
B|AFRM|20210511|11:13:34|S|1|53.600000||
B|BAR|20210511|11:13:34|S|1|18.160000||
B|FCRD|20210511|11:13:34|S|400|4.340000||
B|NIO|20210511|11:13:34|S|30|34.150000||
B|OKTA|20210511|11:13:34|S|5|233.680000||
B|PLTR|20210511|11:13:34|S|100|19.640000||
B|VT|20210511|11:13:34|S|20|100.255000||
B|GME|20210511|11:13:35|S|10|139.890000||
B|PAM|20210511|11:13:35|S|76|14.200000||
B|PLTR|20210511|11:13:35|S|100|19.630000||
B|TSLA|20210511|11:13:35|S|3|606.650000||
B|TTD|20210511|11:13:35|S|65|480.850000||
B|CDAY|20210511|11:13:36|S|100|85.740000||
B|MSFT|20210511|11:13:36|S|1|244.680000||
B|RBLX|20210511|11:13:36|S|100|70.750000||
B|RBLX|20210511|11:13:36|S|100|70.770000||
B|RBLX|20210511|11:13:36|S|100|70.770000||
B|RBLX|20210511|11:13:36|S|200|70.740000||
B|IBB|20210511|11:13:37|S|2|146.890000||
B|ZEN|20210511|11:13:37|S|50|136.330000||
B|ETSY|20210511|11:13:38|S|100|166.420000||
B|GOOG|20210511|11:13:38|S|1|2293.750000||
B|JMIA|20210511|11:13:38|S|40|22.400000||
B|NMRD|20210511|11:13:38|S|45|8.800000||
B|SDOW|20210511|11:13:38|S|58|8.690000||
B|BA|20210511|11:13:39|S|100|225.340000||
B|TGH|20210511|11:13:39|S|100|24.660000||
B|DDD|20210511|11:13:40|S|6|22.120000||
B|VGAC|20210511|11:13:41|S|1790|9.870000||
B|PLTR|20210511|11:13:42|S|200|19.625000||
B|BAR|20210511|11:13:43|S|4|18.160000||
B|BE|20210511|11:13:43|S|86|20.560000||
B|GHVI|20210511|11:13:43|S|100|10.970000||
B|PDD|20210511|11:13:44|S|76|123.900000||
B|BILI|20210511|11:13:45|S|3|96.720000||
B|LQDT|20210511|11:13:45|S|100|26.590000||
B|TMO|20210511|11:13:45|S|1|459.800000||
B|BABA|20210511|11:13:46|S|100|217.120000||
B|TSLA|20210511|11:13:46|S|1|607.170000||
B|GHLD|20210511|11:13:47|S|42|14.920000||
B|OXY|20210511|11:13:48|S|100|24.870000||
B|TSLA|20210511|11:13:48|S|16|607.210000||
B|MSFT|20210511|11:13:49|S|1|244.820000||
B|PENN|20210511|11:13:49|S|30|80.340000||
B|RNG|20210511|11:13:49|S|10|268.800000||
B|UVXY|20210511|11:13:49|S|8|4.855000||
B|AAPL|20210511|11:13:50|S|1|124.310000||
B|ACCO|20210511|11:13:50|S|300|9.320000||
B|GME|20210511|11:13:50|S|25|140.190000||
B|SI|20210511|11:13:50|S|91|84.070000||
B|SQ|20210511|11:13:50|S|200|215.730000||
B|SQ|20210511|11:13:50|S|700|215.740000||
B|SOXL|20210511|11:13:51|S|100|30.400000||
B|ZNTL|20210511|11:13:51|S|100|60.500000||
B|GWW|20210511|11:13:52|S|3|462.700000||
B|LOW|20210511|11:13:52|S|9|201.980000||
B|SCO|20210511|11:13:52|S|9|5.705000||
B|AVID|20210511|11:13:53|S|7|27.250000||
B|EXPE|20210511|11:13:53|S|2|169.750000||
B|SOXL|20210511|11:13:53|S|300|30.390000||
B|BILL|20210511|11:13:54|S|100|143.920000||
B|NCLH|20210511|11:13:54|S|100|27.260000||
B|DRI|20210511|11:13:55|S|1|136.880000||
B|AMD|20210511|11:13:56|S|42|75.820000||
B|GME|20210511|11:13:56|S|10|140.170000||
B|HYLN|20210511|11:13:56|S|100|8.200000||
B|Z|20210511|11:13:57|S|6|112.650000||
B|BIDU|20210511|11:13:58|S|100|184.630000||
B|IPOE|20210511|11:13:58|S|100|15.490000||
B|RBLX|20210511|11:13:59|S|100|70.760000||
B|RBLX|20210511|11:13:59|S|100|70.760000||
B|SQ|20210511|11:13:59|S|5|215.890000||
B|MSFT|20210511|11:14:00|S|2|244.750000||
B|PLTR|20210511|11:14:00|S|1|19.625000||
B|SCCO|20210511|11:14:00|S|10|79.240000||
B|ZI|20210511|11:14:00|S|100|40.520000||
B|TSLA|20210511|11:14:01|S|100|606.960000||
B|OIH|20210511|11:14:02|S|100|209.650000||
B|CVS|20210511|11:14:03|S|100|84.840000||
B|NIO|20210511|11:14:03|S|775|34.200000||
B|SQBG|20210511|11:14:03|S|500|14.670000||
B|VT|20210511|11:14:03|S|1|100.260000||
B|ROKU|20210511|11:14:04|S|1|305.090000||
B|SU|20210511|11:14:04|S|800|22.825000||
B|PLTR|20210511|11:14:05|S|2000|19.610000||
B|RBLX|20210511|11:14:05|S|100|70.770000||
B|DIS|20210511|11:14:06|S|50|179.200000||
B|AMZN|20210511|11:14:07|S|5|3187.110000||
B|DDD|20210511|11:14:07|S|100|22.100000||
B|SPY|20210511|11:14:08|S|13|411.370000||
B|TSLA|20210511|11:14:08|S|1|607.040000||
B|ZS|20210511|11:14:10|S|10|167.410000||
B|RICK|20210511|11:14:11|S|500|66.900000||
B|SLB|20210511|11:14:11|S|2000|30.960000||
B|SHOP|20210511|11:14:12|S|8|1075.230000||
B|SLB|20210511|11:14:12|S|209|30.970000||
B|SPXU|20210511|11:14:12|S|200|20.960000||
B|BLNK|20210511|11:14:13|S|1|30.670000||
B|ZOM|20210511|11:14:13|S|100|0.786700||
B|ZOM|20210511|11:14:13|S|200|0.786700||
B|GS|20210511|11:14:14|S|15|361.530000||
B|MSFT|20210511|11:14:14|S|1|244.760000||
B|RICK|20210511|11:14:14|S|500|67.190000||
B|CURE|20210511|11:14:15|S|20|96.710000||
B|TSLA|20210511|11:14:17|S|50|607.590000||
B|TSLA|20210511|11:14:17|S|121|607.520000||
B|TSLA|20210511|11:14:18|S|10|607.570000||
B|HIMX|20210511|11:14:19|S|100|11.960000||
B|DDD|20210511|11:14:20|S|100|22.210000||
B|RBLX|20210511|11:14:20|S|100|70.740000||
B|RBLX|20210511|11:14:20|S|100|70.740000||
B|RBLX|20210511|11:14:20|S|100|70.740000||
B|RBLX|20210511|11:14:20|S|100|70.740000||
B|RBLX|20210511|11:14:20|S|100|70.740000||
B|RBLX|20210511|11:14:20|S|800|70.770000||
B|RBLX|20210511|11:14:20|S|800|70.770000||
B|UNH|20210511|11:14:20|S|1|411.410000||
B|AMD|20210511|11:14:21|S|8|75.800000||
B|MO|20210511|11:14:21|S|3|50.140000||
B|TXN|20210511|11:14:22|S|100|179.570000||
B|CWEB|20210511|11:14:23|S|13|45.470000||
B|ZM|20210511|11:14:23|S|1|288.410000||
B|BNTX|20210511|11:14:24|S|9|196.360000||
B|CRWD|20210511|11:14:25|S|35|188.270000||
B|IBM|20210511|11:14:25|S|10|143.280000||
B|PLTR|20210511|11:14:25|S|10|19.620000||
B|TSM|20210511|11:14:25|S|1|110.930000||
B|VLO|20210511|11:14:25|S|100|77.610000||
B|AFRM|20210511|11:14:26|S|43|53.680000||
B|PLTR|20210511|11:14:26|S|100|19.620000||
B|PLTR|20210511|11:14:26|S|2000|19.620000||
B|SQ|20210511|11:14:26|S|1|216.170000||
B|COIN|20210511|11:14:28|S|20|288.420000||
B|DDD|20210511|11:14:28|S|100|22.160000||
B|MGM|20210511|11:14:28|S|10|38.770000||
B|QQQ|20210511|11:14:28|S|33|322.070000||
B|BABA|20210511|11:14:29|S|2|217.160000||
B|RBLX|20210511|11:14:29|S|100|70.770000||
B|RBLX|20210511|11:14:29|S|200|70.750000||
B|RWR|20210511|11:14:30|S|9|99.790000||
B|SPY|20210511|11:14:30|S|100|411.650000||
B|TSLA|20210511|11:14:30|S|100|607.910000||
B|PAYC|20210511|11:14:31|S|37|322.370000||
B|UFPI|20210511|11:14:31|S|15|83.430000||
B|BOMN|20210511|11:14:32|S|10|25.510000||
B|CCL|20210511|11:14:32|S|2000|25.680000||
B|FB|20210511|11:14:32|S|20|301.320000||
B|RLX|20210511|11:14:32|S|150|10.620000||
B|TSLA|20210511|11:14:32|S|1600|607.830000||
B|TSM|20210511|11:14:32|S|1|110.980000||
B|AAPL|20210511|11:14:33|S|200|124.340000||
B|SPCE|20210511|11:14:33|S|900|16.750000||
B|TSLA|20210511|11:14:33|S|1600|607.820000||
B|TSLA|20210511|11:14:34|S|30|607.830000||
B|UPS|20210511|11:14:34|S|100|211.940000||
B|APPS|20210511|11:14:35|S|400|61.660000||
B|IGR|20210511|11:14:35|S|700|8.100000||
B|QQQ|20210511|11:14:35|S|300|322.220000||
B|TSLA|20210511|11:14:35|S|1|607.920000||
B|TSLA|20210511|11:14:35|S|50|608.060000||
B|TUP|20210511|11:14:35|S|1000|26.500000||
B|QQQ|20210511|11:14:36|S|50|322.230000||
B|RIOT|20210511|11:14:36|S|98|28.490000||
B|TSLA|20210511|11:14:36|S|60|608.040000||
B|WMT|20210511|11:14:36|S|2|138.960000||
B|ZTS|20210511|11:14:36|S|100|169.655000||
B|DDD|20210511|11:14:37|S|1|22.180000||
B|SHOP|20210511|11:14:37|S|27|1077.930000||
B|BIDU|20210511|11:14:38|S|12|184.910000||
B|CEQPp|20210511|11:14:38|S|130|9.030000||
B|OXY|20210511|11:14:38|S|100|24.910000||
B|SPY|20210511|11:14:38|S|21|411.810000||
B|URI|20210511|11:14:38|S|100|339.620000||
B|FB|20210511|11:14:39|S|64|301.540000||
B|UPST|20210511|11:14:39|S|4|84.660000||
B|EBAY|20210511|11:14:40|S|20|59.620000||
B|RBLX|20210511|11:14:40|S|600|70.740000||
B|TSLA|20210511|11:14:40|S|75|608.300000||
B|PLTR|20210511|11:14:41|S|200|19.660000||
B|RBLX|20210511|11:14:41|S|100|70.750000||
B|RBLX|20210511|11:14:41|S|100|70.750000||
B|RBLX|20210511|11:14:41|S|100|70.760000||
B|RBLX|20210511|11:14:41|S|100|70.760000||
B|RBLX|20210511|11:14:41|S|1000|70.720000||
B|RIOT|20210511|11:14:41|S|400|28.520000||
B|SLRC|20210511|11:14:42|S|152|18.400000||
B|IBB|20210511|11:14:43|S|2|147.060000||
B|OXY|20210511|11:14:43|S|650|24.900000||
B|TSLA|20210511|11:14:43|S|100|608.130000||
B|TSLA|20210511|11:14:43|S|107|608.120000||
B|TSLA|20210511|11:14:44|S|10|608.000000||
B|TSLA|20210511|11:14:44|S|20|607.820000||
B|TSLA|20210511|11:14:44|S|100|607.970000||
B|QQQ|20210511|11:14:45|S|100|322.240000||
B|UPS|20210511|11:14:45|S|100|212.120000||
B|ARKK|20210511|11:14:46|S|1000|104.200000||
B|BTX|20210511|11:14:46|S|10|34.220000||
B|MSTR|20210511|11:14:46|S|100|557.530000||
B|MSTR|20210511|11:14:46|S|100|557.540000||
B|TSLA|20210511|11:14:46|S|7|607.980000||
B|BABA|20210511|11:14:47|S|20|217.340000||
B|PLTR|20210511|11:14:47|S|400|19.680000||
B|LIT|20210511|11:14:48|S|3|59.910000||
B|PDD|20210511|11:14:48|S|50|124.110000||
B|PLTR|20210511|11:14:49|S|1600|19.680000||
B|TSLA|20210511|11:14:49|S|30|608.250000||
B|ZNGA|20210511|11:14:49|S|100|10.395000||
B|ZNGA|20210511|11:14:49|S|200|10.395000||
B|ZNGA|20210511|11:14:49|S|520|10.395000||
B|CRWD|20210511|11:14:50|S|1000|188.420000||
B|ENPH|20210511|11:14:50|S|100|118.460000||
B|SQ|20210511|11:14:50|S|100|216.080000||
B|TPCO|20210511|11:14:50|S|400|17.400000||
B|ZI|20210511|11:14:50|S|100|40.600000||
B|COIN|20210511|11:14:51|S|42|288.580000||
B|PLTR|20210511|11:14:51|S|200|19.670000||
B|BEKE|20210511|11:14:52|S|44|47.780000||
B|SKIN|20210511|11:14:52|S|100|11.800000||
B|VOO|20210511|11:14:52|S|7|378.590000||
B|TSLA|20210511|11:14:53|S|50|608.030000||
B|HUYA|20210511|11:14:54|S|70|15.620000||
B|PLTR|20210511|11:14:54|S|100|19.680000||
B|PLTR|20210511|11:14:54|S|422|19.680000||
B|TSLA|20210511|11:14:54|S|3|608.190000||
B|TSLA|20210511|11:14:54|S|100|608.230000||
B|TSLA|20210511|11:14:54|S|1012|608.240000||
B|FUBO|20210511|11:14:55|S|150|16.620000||
B|GOOG|20210511|11:14:55|S|1|2295.020000||
B|PLL|20210511|11:14:55|S|10|61.050000||
B|ZNTL|20210511|11:14:55|S|9|60.504000||
B|ZNTL|20210511|11:14:55|S|91|60.504000||
B|BA|20210511|11:14:56|S|100|225.760000||
B|LMND|20210511|11:14:56|S|140|70.645000||
B|TOL|20210511|11:14:56|S|200|64.000000||
B|RCL|20210511|11:14:57|S|100|80.960000||
B|APPN|20210511|11:14:58|S|10|88.990000||
B|DHC|20210511|11:14:58|S|100|3.690000||
B|MVIS|20210511|11:14:58|S|900|13.540000||
B|TSLA|20210511|11:14:58|S|100|608.610000||
B|OCGN|20210511|11:14:59|S|290|9.940000||
B|SQBG|20210511|11:14:59|S|520|14.920000||
B|ZS|20210511|11:15:00|S|50|167.666000||
B|DDD|20210511|11:15:01|S|36|22.100000||
B|PDD|20210511|11:15:01|S|500|124.130000||
B|PKX|20210511|11:15:01|S|100|90.550000||
B|TSLA|20210511|11:15:01|S|5|608.170000||
B|BAND|20210511|11:15:03|S|50|114.710000||
B|FLDM|20210511|11:15:04|S|200|5.380000||
B|PLUG|20210511|11:15:04|S|200|21.630000||
B|UAL|20210511|11:15:04|S|2000|52.080000||
B|ZNTL|20210511|11:15:04|S|9|60.502000||
B|ROKU|20210511|11:15:05|S|100|305.750000||
B|UAL|20210511|11:15:05|S|325|52.100000||
B|DQ|20210511|11:15:06|S|400|73.720000||
B|MSFT|20210511|11:15:06|S|8|245.020000||
B|SLV|20210511|11:15:07|S|4|25.450000||
B|SQ|20210511|11:15:07|S|50|216.250000||
B|TSM|20210511|11:15:07|S|1|111.020000||
B|EBAY|20210511|11:15:08|S|3|59.630000||
B|ET|20210511|11:15:08|S|1500|9.405000||
B|BA|20210511|11:15:09|S|23|225.835000||
B|PM|20210511|11:15:09|S|1|96.980000||
B|ARCC|20210511|11:15:10|S|5|18.885000||
B|ASG|20210511|11:15:10|S|100|8.560000||
B|EBAY|20210511|11:15:10|S|50|59.630000||
B|TSLA|20210511|11:15:10|S|50|608.300000||
B|ZLAB|20210511|11:15:10|S|1|148.074000||
B|PTON|20210511|11:15:11|S|100|85.280000||
B|PTON|20210511|11:15:11|S|1400|85.300000||
B|V|20210511|11:15:11|S|14|224.730000||
B|PENN|20210511|11:15:12|S|60|80.560000||
B|TQQQ|20210511|11:15:12|S|40|92.810000||
B|TSLA|20210511|11:15:13|S|10|608.100000||
B|CHPT|20210511|11:15:14|S|294|21.530000||
B|OCGN|20210511|11:15:14|S|25|9.950000||
B|OCGN|20210511|11:15:14|S|300|9.960000||
B|PM|20210511|11:15:14|S|10|96.950000||
B|QCOM|20210511|11:15:14|S|12|126.540000||
B|IBM|20210511|11:15:15|S|215|143.390000||
B|IPOD|20210511|11:15:15|S|2000|10.160000||
B|LAZR|20210511|11:15:15|S|300|19.930000||
B|NIO|20210511|11:15:15|S|19|34.210000||
B|OCGN|20210511|11:15:15|S|50|9.960000||
B|OCGN|20210511|11:15:15|S|1000|9.970000||
B|SONY|20210511|11:15:15|S|1|94.870000||
B|BILL|20210511|11:15:16|S|100|143.930000||
B|COIN|20210511|11:15:16|S|2|288.900000||
B|VOO|20210511|11:15:16|S|5|378.540000||
B|XOM|20210511|11:15:16|S|1000|60.780000||
B|AMZN|20210511|11:15:17|S|100|3192.950000||
B|SQ|20210511|11:15:17|S|7|216.190000||
B|TSLA|20210511|11:15:17|S|50|608.060000||
B|VUZI|20210511|11:15:17|S|100|15.860000||
B|NIO|20210511|11:15:18|S|100|34.200000||
B|SSYS|20210511|11:15:18|S|40|19.710000||
B|SSYS|20210511|11:15:18|S|100|19.730000||
B|SQBG|20210511|11:15:19|S|320|14.890000||
B|TDOC|20210511|11:15:19|S|10|142.890000||
B|PTON|20210511|11:15:20|S|300|85.240000||
B|SPXL|20210511|11:15:20|S|5|94.650000||
B|PDD|20210511|11:15:21|S|2000|124.320000||
B|VITL|20210511|11:15:22|S|44|22.870000||
B|PAR|20210511|11:15:23|S|100|65.040000||
B|BIVI|20210511|11:15:24|S|100|13.670000||
B|PAR|20210511|11:15:24|S|100|65.160000||
B|LI|20210511|11:15:25|S|500|16.670000||
B|ICPT|20210511|11:15:26|S|100|17.830000||
B|OCGN|20210511|11:15:26|S|174|9.960000||
B|CVX|20210511|11:15:27|S|1|107.120000||
B|FSLY|20210511|11:15:27|S|75|44.230000||
B|PLTR|20210511|11:15:27|S|100|19.740000||
B|TSLA|20210511|11:15:27|S|16|607.740000||
B|OKE|20210511|11:15:28|S|15|52.410000||
B|SHOP|20210511|11:15:28|S|1|1078.750000||
B|SQ|20210511|11:15:28|S|30|216.360000||
B|BABA|20210511|11:15:29|S|100|217.480000||
B|FCX|20210511|11:15:29|S|99|43.325000||
B|MSFT|20210511|11:15:29|S|1|244.890000||
B|OCGN|20210511|11:15:29|S|1000|9.950000||
B|ZNGA|20210511|11:15:29|S|200|10.395000||
B|ZEV|20210511|11:15:30|S|100|6.980000||
B|DPZ|20210511|11:15:31|S|5|423.705000||
B|VOO|20210511|11:15:31|S|1|378.460000||
B|GEVO|20210511|11:15:32|S|13|5.285000||
B|MCD|20210511|11:15:32|S|4|234.140000||
B|ORCL|20210511|11:15:33|S|1|77.735000||
B|TSLA|20210511|11:15:33|S|10|607.490000||
B|AMZN|20210511|11:15:34|S|1|3193.560000||
B|DIS|20210511|11:15:34|S|2|179.230000||
B|TEAM|20210511|11:15:35|S|8|222.750000||
B|TSLA|20210511|11:15:35|S|100|607.630000||
B|BRK/B|20210511|11:15:36|S|100|285.010000||
B|UPS|20210511|11:15:36|S|100|211.940000||
B|BIIB|20210511|11:15:37|S|100|278.850000||
B|PLTR|20210511|11:15:37|S|145|19.740000||
B|FCX|20210511|11:15:38|S|200|43.310000||
B|FCX|20210511|11:15:38|S|500|43.305000||
B|RBLX|20210511|11:15:38|S|1|70.840000||
B|TGT|20210511|11:15:38|S|1|208.080000||
B|ZM|20210511|11:15:38|S|5|289.250000||
B|OKE|20210511|11:15:39|S|100|52.410000||
B|YTEN|20210511|11:15:39|S|100|8.790000||
B|FB|20210511|11:15:40|S|100|301.380000||
B|GS|20210511|11:15:40|S|25|361.640000||
B|TSLA|20210511|11:15:40|S|40|607.490000||
B|GTLS|20210511|11:15:41|S|6|146.310000||
B|TSLA|20210511|11:15:41|S|2|607.490000||
B|COIN|20210511|11:15:42|S|5|288.400000||
B|FVRR|20210511|11:15:43|S|6|171.930000||
B|HUYA|20210511|11:15:43|S|30|15.600000||
B|NMRD|20210511|11:15:43|S|10|8.820000||
B|LMND|20210511|11:15:44|S|100|70.545000||
B|RBLX|20210511|11:15:44|S|100|70.740000||
B|BMBL|20210511|11:15:45|S|200|50.640000||
B|COIN|20210511|11:15:45|S|3|288.380000||
B|FSLY|20210511|11:15:45|S|2000|44.340000||
B|GOOGL|20210511|11:15:45|S|400|2251.180000||
B|ZEV|20210511|11:15:45|S|100|6.980000||
B|ZEV|20210511|11:15:45|S|100|6.980000||
B|PLTR|20210511|11:15:46|S|30|19.680000||
B|RBLX|20210511|11:15:46|S|100|70.710000||
B|RBLX|20210511|11:15:46|S|100|70.750000||
B|RBLX|20210511|11:15:46|S|200|70.700000||
B|VITL|20210511|11:15:46|S|3|22.950000||
B|BLNK|20210511|11:15:48|S|100|30.660000||
B|GDXJ|20210511|11:15:48|S|100|50.760000||
B|RIOT|20210511|11:15:48|S|500|28.660000||
B|DPST|20210511|11:15:49|S|85|262.360000||
B|LAZR|20210511|11:15:49|S|50|19.890000||
B|OPEN|20210511|11:15:49|S|1100|16.530000||
B|RCL|20210511|11:15:49|S|200|81.020000||
B|SHOP|20210511|11:15:49|S|10|1074.790000||
B|WIT|20210511|11:15:49|S|2300|7.540000||
B|AMZN|20210511|11:15:50|S|30|3193.590000||
B|CHUY|20210511|11:15:50|S|10|42.740000||
B|RCL|20210511|11:15:50|S|100|81.080000||
B|SQ|20210511|11:15:50|S|25|216.380000||
B|TSLA|20210511|11:15:50|S|10|608.180000||
B|ARKK|20210511|11:15:51|S|75|104.290000||
B|COIN|20210511|11:15:51|S|100|288.340000||
B|SQBG|20210511|11:15:51|S|90|14.770000||
B|SQBG|20210511|11:15:51|S|100|14.770000||
B|NFLX|20210511|11:15:52|S|1|488.530000||
B|MRNA|20210511|11:15:53|S|50|159.310000||
B|OKTA|20210511|11:15:53|S|6|234.100000||
B|TSLA|20210511|11:15:54|S|54|608.110000||
B|INMB|20210511|11:15:55|S|700|10.870000||
B|BILI|20210511|11:15:56|S|100|97.060000||
B|GO|20210511|11:15:56|S|23|40.480000||
B|SQ|20210511|11:15:56|S|50|216.510000||
B|TSLA|20210511|11:15:56|S|500|608.150000||
B|ZIM|20210511|11:15:57|S|100|35.320000||
B|LGF/B|20210511|11:15:58|S|152|13.230000||
B|PTON|20210511|11:15:58|S|80|85.040000||
B|RHE|20210511|11:15:58|S|10|15.470000||
B|TSLA|20210511|11:15:58|S|100|607.960000||
B|BYND|20210511|11:15:59|S|55|106.650000||
B|HFC|20210511|11:16:00|S|100|34.350000||
B|INTU|20210511|11:16:00|S|40|391.920000||
B|MVIS|20210511|11:16:00|S|100|13.540000||
B|AMZN|20210511|11:16:01|S|2|3192.640000||
B|DDD|20210511|11:16:01|S|1350|22.240000||
B|VERI|20210511|11:16:01|S|106|18.730000||
B|SUM|20210511|11:16:02|S|300|30.530000||
B|DDD|20210511|11:16:03|S|18|22.320000||
B|DDD|20210511|11:16:03|S|300|22.320000||
B|VFC|20210511|11:16:03|S|200|85.540000||
B|OKTA|20210511|11:16:04|S|10|234.120000||
B|OZK|20210511|11:16:04|S|100|42.980000||
B|AAL|20210511|11:16:05|S|150|21.220000||
B|RIOT|20210511|11:16:05|S|200|28.710000||
B|AMD|20210511|11:16:06|S|80|75.830000||
B|MVIS|20210511|11:16:06|S|700|13.570000||
B|DDD|20210511|11:16:07|S|200|22.270000||
B|OKTA|20210511|11:16:07|S|3|234.200000||
B|PLTR|20210511|11:16:07|S|25|19.735000||
B|SPY|20210511|11:16:07|S|1|411.570000||
B|SQQQ|20210511|11:16:08|S|2300|12.475000||
B|VOO|20210511|11:16:08|S|15|378.370000||
B|CZR|20210511|11:16:09|S|10|99.690000||
B|FEZ|20210511|11:16:09|S|21|46.715000||
B|TSLA|20210511|11:16:09|S|100|608.330000||
B|ARKK|20210511|11:16:11|S|100|104.410000||
B|LMT|20210511|11:16:11|S|1|385.100000||
B|SPCE|20210511|11:16:11|S|50|16.790000||
B|TWLO|20210511|11:16:11|S|15|302.200000||
B|CCIV|20210511|11:16:12|S|1|18.220000||
B|RPRX|20210511|11:16:12|S|17|41.410000||
B|PING|20210511|11:16:13|S|300|22.550000||
B|COIN|20210511|11:16:14|S|100|288.020000||
B|COIN|20210511|11:16:14|S|100|288.080000||
B|HIBL|20210511|11:16:14|S|11|65.970000||
B|ERIC|20210511|11:16:15|S|2000|13.230000||
B|FC|20210511|11:16:15|S|30|29.600000||
B|MCD|20210511|11:16:15|S|2|233.960000||
B|TPGY|20210511|11:16:16|S|100|14.240000||
B|TSLA|20210511|11:16:16|S|500|608.730000||
B|BABA|20210511|11:16:17|S|2|217.400000||
B|FCEL|20210511|11:16:17|S|100|7.530000||
B|QS|20210511|11:16:18|S|9|28.100000||
B|ZOM|20210511|11:16:18|S|200|0.788700||
B|REET|20210511|11:16:19|S|12|26.860000||
B|TSLA|20210511|11:16:20|S|3|608.640000||
B|ZNTL|20210511|11:16:20|S|100|60.503000||
B|PENN|20210511|11:16:21|S|1|80.610000||
B|PLTR|20210511|11:16:21|S|15|19.760000||
B|TSLA|20210511|11:16:21|S|16|608.650000||
B|TKAT|20210511|11:16:22|S|32|22.820000||
B|TKAT|20210511|11:16:22|S|100|22.810000||
B|TSLA|20210511|11:16:22|S|200|608.650000||
B|DE|20210511|11:16:23|S|1|380.110000||
B|PGNY|20210511|11:16:23|S|10|48.660000||
B|ELY|20210511|11:16:24|S|100|31.010000||
B|BA|20210511|11:16:25|S|100|225.870000||
B|BA|20210511|11:16:25|S|100|225.870000||
B|GME|20210511|11:16:25|S|900|140.400000||
B|REX|20210511|11:16:25|S|1|75.890000||
B|TSLA|20210511|11:16:27|S|10|608.570000||
B|ZNTL|20210511|11:16:27|S|100|60.503000||
B|OXY|20210511|11:16:28|S|100|24.890000||
B|PLTR|20210511|11:16:28|S|200|19.760000||
B|SQBG|20210511|11:16:28|S|20|14.830000||
B|EWY|20210511|11:16:29|S|100|91.730000||
B|NIO|20210511|11:16:29|S|136|34.250000||
B|ZUO|20210511|11:16:29|S|100|15.060000||
B|GME|20210511|11:16:30|S|100|140.350000||
B|GME|20210511|11:16:30|S|400|140.370000||
B|ARKK|20210511|11:16:31|S|100|104.460000||
B|PLTR|20210511|11:16:31|S|270|19.760000||
B|BNTX|20210511|11:16:32|S|1|196.510000||
B|DIS|20210511|11:16:32|S|1|179.160000||
B|TSLA|20210511|11:16:32|S|8|608.650000||
B|TQQQ|20210511|11:16:33|S|25|92.800000||
B|VOO|20210511|11:16:33|S|1|378.290000||
B|APEI|20210511|11:16:34|S|4|26.100000||
B|SCCO|20210511|11:16:34|S|4|79.330000||
B|FTCH|20210511|11:16:35|S|7|41.690000||
B|SQBG|20210511|11:16:35|S|420|14.870000||
B|TSM|20210511|11:16:35|S|3|111.050000||
B|AMZN|20210511|11:16:36|S|10|3196.750000||
B|ANF|20210511|11:16:37|S|500|39.070000||
B|DIS|20210511|11:16:37|S|2|179.180000||
B|BILI|20210511|11:16:38|S|20|97.110000||
B|LABU|20210511|11:16:38|S|44|58.660000||
B|ROKU|20210511|11:16:38|S|32|306.200000||
B|VXRT|20210511|11:16:38|S|100|6.720000||
B|SQ|20210511|11:16:39|S|100|216.310000||
B|GME|20210511|11:16:40|S|200|140.330000||
B|SPCE|20210511|11:16:40|S|25|16.770000||
B|ZM|20210511|11:16:40|S|10|289.330000||
B|AYX|20210511|11:16:41|S|50|80.230000||
B|BNTX|20210511|11:16:42|S|100|196.540000||
B|GOOGL|20210511|11:16:42|S|1|2253.090000||
B|PTY|20210511|11:16:43|S|80|19.130000||
B|TSLA|20210511|11:16:43|S|170|608.700000||
B|TSLA|20210511|11:16:43|S|1600|608.670000||
B|ARKK|20210511|11:16:44|S|40|104.390000||
B|MRNA|20210511|11:16:44|S|100|159.380000||
B|WAL|20210511|11:16:44|S|25|104.340000||
B|FB|20210511|11:16:45|S|200|301.620000||
B|WEI|20210511|11:16:45|S|200|1.015000||
B|ABNB|20210511|11:16:46|S|5|141.960000||
B|DDD|20210511|11:16:46|S|100|22.190000||
B|TSM|20210511|11:16:46|S|60|111.040000||
B|BEEM|20210511|11:16:47|S|50|24.970000||
B|RIOT|20210511|11:16:47|S|100|28.740000||
B|AAL|20210511|11:16:48|S|100|21.270000||
B|AAL|20210511|11:16:49|S|66|21.270000||
B|CURI|20210511|11:16:49|S|65|11.060000||
B|TSLA|20210511|11:16:49|S|10|608.830000||
B|AFRM|20210511|11:16:50|S|40|53.980000||
B|GME|20210511|11:16:50|S|100|140.260000||
B|TSLA|20210511|11:16:50|S|20|608.560000||
B|VOO|20210511|11:16:50|S|9|378.380000||
B|SNOW|20210511|11:16:51|S|70|197.330000||
B|DIS|20210511|11:16:52|S|1|179.240000||
B|ROKU|20210511|11:16:52|S|200|306.160000||
B|SHOP|20210511|11:16:52|S|5|1078.620000||
B|ZS|20210511|11:16:52|S|100|168.050000||
B|MBB|20210511|11:16:53|S|500|108.455000||
B|LABU|20210511|11:16:55|S|100|58.670000||
B|MBB|20210511|11:16:56|S|100|108.450000||
B|BAR|20210511|11:16:57|S|1|18.190000||
B|CZR|20210511|11:16:57|S|100|99.680000||
B|CZR|20210511|11:16:57|S|200|99.690000||
B|PSTG|20210511|11:16:57|S|100|17.730000||
B|TSLA|20210511|11:16:58|S|8|609.680000||
B|AAL|20210511|11:16:59|S|66|21.280000||
B|NIO|20210511|11:16:59|S|285|34.330000||
B|PSA|20210511|11:16:59|S|5|273.200000||
B|QQQ|20210511|11:16:59|S|3|322.500000||
B|TSLA|20210511|11:16:59|S|40|609.860000||
B|AMD|20210511|11:17:00|S|100|75.920000||
B|AI|20210511|11:17:01|S|6|52.800000||
B|NBN|20210511|11:17:01|S|400|27.700000||
B|OCGN|20210511|11:17:01|S|500|9.940000||
B|WDH|20210511|11:17:01|S|200|8.280000||
B|DDD|20210511|11:17:02|S|100|22.270000||
B|TSLA|20210511|11:17:02|S|400|609.810000||
B|BRK/B|20210511|11:17:03|S|4|284.730000||
B|PATH|20210511|11:17:03|S|4|68.870000||
B|STRO|20210511|11:17:03|S|200|20.560000||
B|TSLA|20210511|11:17:03|S|2|609.770000||
B|TSLA|20210511|11:17:03|S|100|609.770000||
B|TZA|20210511|11:17:03|S|300|34.775000||
B|OIS|20210511|11:17:04|S|1100|6.390000||
B|UVXY|20210511|11:17:04|S|7|4.815000||
B|WEBL|20210511|11:17:04|S|1|61.290000||
B|HD|20210511|11:17:06|S|50|328.940000||
B|LMND|20210511|11:17:06|S|95|70.900000||
B|PYPL|20210511|11:17:06|S|1|244.780000||
B|ARCC|20210511|11:17:07|S|1|18.875000||
B|TSM|20210511|11:17:07|S|5|111.150000||
B|CPNG|20210511|11:17:08|S|200|37.070000||
B|FCX|20210511|11:17:08|S|100|43.435000||
B|SPY|20210511|11:17:08|S|128|411.890000||
B|ZEV|20210511|11:17:08|S|1400|7.030000||
B|BE|20210511|11:17:09|S|100|20.680000||
B|FCX|20210511|11:17:09|S|167|43.445000||
B|PLTR|20210511|11:17:09|S|20|19.850000||
B|PLTR|20210511|11:17:09|S|200|19.855000||
B|OXY|20210511|11:17:10|S|150|24.950000||
B|SHOP|20210511|11:17:10|S|10|1079.410000||
B|NIO|20210511|11:17:11|S|2000|34.390000||
B|CRSP|20210511|11:17:12|S|60|102.650000||
B|AAPL|20210511|11:17:13|S|100|124.530000||
B|DDD|20210511|11:17:13|S|25|22.310000||
B|LMND|20210511|11:17:13|S|2|70.980000||
B|NIO|20210511|11:17:13|S|100|34.420000||
B|AAPL|20210511|11:17:14|S|100|124.530000||
B|APPS|20210511|11:17:14|S|12|62.150000||
B|FB|20210511|11:17:15|S|400|301.890000||
B|MSFT|20210511|11:17:15|S|200|245.210000||
B|ZKIN|20210511|11:17:15|S|1|4.735000||
B|AMZN|20210511|11:17:16|S|50|3202.970000||
B|BILI|20210511|11:17:16|S|2|97.230000||
B|HTHT|20210511|11:17:16|S|120|57.130000||
B|NLS|20210511|11:17:16|S|100|16.490000||
B|SPY|20210511|11:17:16|S|12|412.020000||
B|SPY|20210511|11:17:16|S|25|412.030000||
B|SPY|20210511|11:17:16|S|200|412.020000||
B|CRSP|20210511|11:17:17|S|20|102.670000||
B|MARA|20210511|11:17:18|S|100|25.430000||
B|PLTR|20210511|11:17:18|S|100|19.860000||
B|QQQ|20210511|11:17:18|S|55|322.750000||
B|ZNGA|20210511|11:17:18|S|100|10.400000||
B|ZNGA|20210511|11:17:18|S|700|10.400000||
B|ABNB|20210511|11:17:19|S|7|142.400000||
B|TSLA|20210511|11:17:19|S|3|610.830000||
B|Z|20210511|11:17:19|S|100|113.240000||
B|ABNB|20210511|11:17:20|S|84|142.370000||
B|SPY|20210511|11:17:20|S|700|412.020000||
B|TSLA|20210511|11:17:20|S|1|610.910000||
B|DDD|20210511|11:17:21|S|100|22.380000||
B|T|20210511|11:17:21|S|1425|32.215000||
B|TSLA|20210511|11:17:21|S|15|610.850000||
B|TSLA|20210511|11:17:21|S|40|610.850000||
B|AFRM|20210511|11:17:22|S|100|54.240000||
B|DDD|20210511|11:17:22|S|40|22.440000||
B|FCX|20210511|11:17:22|S|500|43.450000||
B|NIO|20210511|11:17:22|S|2000|34.440000||
B|BYND|20210511|11:17:23|S|25|107.570000||
B|GOOGL|20210511|11:17:23|S|6|2256.660000||
B|UPRO|20210511|11:17:23|S|13|100.840000||
B|ZOM|20210511|11:17:23|S|199|0.794800||
B|AACG|20210511|11:17:24|S|100|2.830000||
B|AMZN|20210511|11:17:24|S|1|3202.970000||
B|DRIP|20210511|11:17:24|S|50|10.170000||
B|MSFT|20210511|11:17:24|S|200|245.290000||
B|ROKU|20210511|11:17:24|S|300|307.150000||
B|STEM|20210511|11:17:24|S|50|18.640000||
B|CLWT|20210511|11:17:25|S|700|3.560000||
B|FUBO|20210511|11:17:25|S|100|16.660000||
B|NIO|20210511|11:17:25|S|708|34.440000||
B|PLTR|20210511|11:17:25|S|100|19.875000||
B|TSLA|20210511|11:17:25|S|99|611.130000||
B|TSLA|20210511|11:17:25|S|100|611.060000||
B|WEI|20210511|11:17:25|S|600|1.020000||
B|ZEN|20210511|11:17:25|S|4|136.288000||
B|AAPL|20210511|11:17:26|S|100|124.590000||
B|TSLA|20210511|11:17:26|S|40|611.000000||
B|TSLA|20210511|11:17:26|S|100|611.130000||
B|DDD|20210511|11:17:27|S|500|22.420000||
B|FB|20210511|11:17:27|S|1|302.120000||
B|HPQ|20210511|11:17:27|S|600|33.490000||
B|NIO|20210511|11:17:27|S|41|34.440000||
B|ABNB|20210511|11:17:28|S|1|142.190000||
B|BABA|20210511|11:17:28|S|13|217.550000||
B|BILL|20210511|11:17:28|S|1|144.690000||
B|GMAB|20210511|11:17:28|S|7|36.500000||
B|XP|20210511|11:17:28|S|1|43.070000||
B|ZI|20210511|11:17:28|S|1|40.660000||
B|DDD|20210511|11:17:29|S|200|22.390000||
B|SOL|20210511|11:17:29|S|100|7.500000||
B|SOL|20210511|11:17:29|S|1300|7.490000||
B|TSLA|20210511|11:17:29|S|3|610.940000||
B|XPEV|20210511|11:17:29|S|500|24.460000||
B|AMZN|20210511|11:17:30|S|10|3203.200000||
B|BABA|20210511|11:17:30|S|98|217.540000||
B|ZNGA|20210511|11:17:30|S|100|10.405000||
B|TSLA|20210511|11:17:31|S|7|610.930000||
B|FLDM|20210511|11:17:32|S|100|5.435000||
B|IMMP|20210511|11:17:32|S|317|3.810000||
B|PLUG|20210511|11:17:33|S|1000|21.660000||
B|RBLX|20210511|11:17:33|S|3|70.970000||
B|TSLA|20210511|11:17:33|S|100|610.850000||
B|AAL|20210511|11:17:34|S|500|21.315000||
B|BNTX|20210511|11:17:34|S|30|197.450000||
B|LOTZ|20210511|11:17:34|S|1784|5.470000||
B|PLTR|20210511|11:17:34|S|1|19.860000||
B|AI|20210511|11:17:35|S|100|52.990000||
B|CDE|20210511|11:17:35|S|2000|9.170000||
B|NUE|20210511|11:17:35|S|50|100.130000||
B|BABA|20210511|11:17:36|S|20|217.630000||
B|PDD|20210511|11:17:36|S|63|125.220000||
B|TSLA|20210511|11:17:36|S|80|610.930000||
B|ATVI|20210511|11:17:37|S|40|94.860000||
B|FAS|20210511|11:17:37|S|100|114.980000||
B|RBLX|20210511|11:17:37|S|100|70.980000||
B|BDRY|20210511|11:17:38|S|100|25.690000||
B|DDD|20210511|11:17:38|S|100|22.400000||
B|NIO|20210511|11:17:38|S|7|34.420000||
B|RPRX|20210511|11:17:38|S|50|41.860000||
B|TV|20210511|11:17:38|S|100|12.525000||
B|VOO|20210511|11:17:38|S|1|378.870000||
B|BABA|20210511|11:17:39|S|2|217.640000||
B|COIN|20210511|11:17:39|S|200|288.980000||
B|DDD|20210511|11:17:39|S|100|22.410000||
B|PTON|20210511|11:17:39|S|100|85.500000||
B|LI|20210511|11:17:40|S|900|16.770000||
B|ZOM|20210511|11:17:40|S|201|0.794900||
B|ALGN|20210511|11:17:41|S|1000|555.250000||
B|CALX|20210511|11:17:41|S|1|42.310000||
B|PTON|20210511|11:17:41|S|3|85.530000||
B|SPY|20210511|11:17:41|S|100|412.210000||
B|AMZN|20210511|11:17:42|S|3|3204.440000||
B|LRCX|20210511|11:17:42|S|20|579.210000||
B|PLTR|20210511|11:17:42|S|200|19.840000||
B|BABA|20210511|11:17:43|S|16|217.640000||
B|MT|20210511|11:17:43|S|400|32.890000||
B|ZNGA|20210511|11:17:43|S|100|10.410000||
B|MT|20210511|11:17:44|S|500|32.900000||
B|TLRY|20210511|11:17:44|S|100|15.150000||
B|TSLA|20210511|11:17:44|S|100|611.330000||
B|NICE|20210511|11:17:45|S|1|223.290000||
B|TSLA|20210511|11:17:45|S|2|611.080000||
B|TSLA|20210511|11:17:45|S|3|611.260000||
B|TSLA|20210511|11:17:45|S|20|611.080000||
B|EDV|20210511|11:17:46|S|2|126.270000||
B|ABNB|20210511|11:17:47|S|100|142.340000||
B|TSLA|20210511|11:17:47|S|50|611.360000||
B|BYND|20210511|11:17:48|S|10|107.430000||
B|DDD|20210511|11:17:48|S|50|22.380000||
B|GME|20210511|11:17:48|S|200|142.670000||
B|NSS|20210511|11:17:48|S|200|24.600000||
B|GRWG|20210511|11:17:49|S|200|39.210000||
B|MT|20210511|11:17:49|S|200|32.950000||
B|PLTR|20210511|11:17:49|S|200|19.825000||
B|QQQ|20210511|11:17:49|S|100|322.900000||
B|SPLK|20210511|11:17:49|S|100|117.250000||
B|XPEV|20210511|11:17:49|S|100|24.460000||
B|ZS|20210511|11:17:49|S|15|168.544000||
B|NIO|20210511|11:17:50|S|2000|34.410000||
B|SPXL|20210511|11:17:50|S|100|94.940000||
B|SQ|20210511|11:17:50|S|50|217.000000||
B|SRNG|20210511|11:17:50|S|500|9.875000||
B|SRNG|20210511|11:17:50|S|500|9.880000||
B|SRNG|20210511|11:17:50|S|2000|9.880000||
B|WYNN|20210511|11:17:50|S|180|127.420000||
B|COIN|20210511|11:17:51|S|100|289.040000||
B|QS|20210511|11:17:51|S|100|28.320000||
B|GDXJ|20210511|11:17:52|S|100|50.850000||
B|SLGG|20210511|11:17:52|S|180|4.450000||
B|TSLA|20210511|11:17:52|S|10|611.360000||
B|BIDU|20210511|11:17:53|S|1|185.470000||
B|DDD|20210511|11:17:53|S|100|22.420000||
B|JD|20210511|11:17:53|S|30|72.140000||
B|MRNA|20210511|11:17:53|S|1|159.630000||
B|ZNGA|20210511|11:17:53|S|200|10.415000||
B|DDD|20210511|11:17:54|S|8|22.420000||
B|GME|20210511|11:17:54|S|100|142.630000||
B|GME|20210511|11:17:54|S|200|142.620000||
B|URG|20210511|11:17:54|S|100|1.360000||
B|ACB|20210511|11:17:55|S|1000|8.080000||
B|PATH|20210511|11:17:55|S|2|69.640000||
B|TUYA|20210511|11:17:55|S|300|16.170000||
B|LABU|20210511|11:17:57|S|100|58.860000||
B|TWLO|20210511|11:17:57|S|100|303.120000||
B|ZNGA|20210511|11:17:57|S|100|10.420000||
B|TSLA|20210511|11:17:58|S|2|611.080000||
B|SRNE|20210511|11:17:59|S|2000|6.890000||
B|ZS|20210511|11:17:59|S|29|168.570000||
B|BILI|20210511|11:18:00|S|200|97.390000||
B|AAPL|20210511|11:18:01|S|400|124.650000||
B|BNTX|20210511|11:18:01|S|5|197.440000||
B|PLTR|20210511|11:18:01|S|200|19.800000||
B|TSLA|20210511|11:18:01|S|100|611.270000||
B|TSLA|20210511|11:18:01|S|100|611.270000||
B|PLTR|20210511|11:18:02|S|100|19.800000||
B|DX|20210511|11:18:03|S|100|19.510000||
B|GME|20210511|11:18:03|S|18|142.410000||
B|NIU|20210511|11:18:03|S|100|28.870000||
B|NIU|20210511|11:18:03|S|1500|28.850000||
B|BYND|20210511|11:18:04|S|50|107.510000||
B|HASI|20210511|11:18:04|S|5|47.300000||
B|TSLA|20210511|11:18:04|S|20|611.140000||
B|ZS|20210511|11:18:04|S|41|168.620000||
B|SEMR|20210511|11:18:05|S|2|17.330000||
B|SVRA|20210511|11:18:05|S|500|1.620000||
B|JMIA|20210511|11:18:06|S|2000|22.800000||
B|NFLX|20210511|11:18:06|S|1|489.830000||
B|ARKO|20210511|11:18:07|S|100|10.140000||
B|ARKO|20210511|11:18:07|S|1300|10.140000||
B|AZN|20210511|11:18:07|S|1|53.770000||
B|PLTR|20210511|11:18:07|S|200|19.835000||
B|TSM|20210511|11:18:07|S|50|111.330000||
B|ZTO|20210511|11:18:07|S|40|31.030000||
B|FLDM|20210511|11:18:08|S|100|5.410000||
B|MSFT|20210511|11:18:08|S|1|245.440000||
B|SRNG|20210511|11:18:08|S|900|9.880000||
B|OIH|20210511|11:18:09|S|3|210.400000||
B|OKTA|20210511|11:18:09|S|100|235.250000||
B|OXY|20210511|11:18:09|S|344|24.980000||
B|FTFT|20210511|11:18:10|S|100|2.930000||
B|MDLZ|20210511|11:18:10|S|220|61.670000||
B|AGCO|20210511|11:18:11|S|97|147.160000||
B|AGCO|20210511|11:18:11|S|97|147.180000||
B|PLTR|20210511|11:18:11|S|100|19.800000||
B|UBER|20210511|11:18:11|S|100|45.700000||
B|ZNGA|20210511|11:18:11|S|10|10.430000||
B|COIN|20210511|11:18:12|S|50|288.880000||
B|LMND|20210511|11:18:12|S|1|71.290000||
B|TSLA|20210511|11:18:12|S|1100|611.860000||
B|NIO|20210511|11:18:13|S|50|34.450000||
B|TDOC|20210511|11:18:13|S|122|143.680000||
B|TSLA|20210511|11:18:13|S|100|611.890000||
B|ARKK|20210511|11:18:14|S|100|105.080000||
B|ARKK|20210511|11:18:14|S|1800|105.060000||
B|ARKK|20210511|11:18:14|S|1800|105.080000||
B|LABU|20210511|11:18:14|S|48|59.210000||
B|NVDA|20210511|11:18:14|S|20|565.630000||
B|OCGN|20210511|11:18:14|S|600|9.980000||
B|PLTR|20210511|11:18:14|S|55|19.820000||
B|PM|20210511|11:18:14|S|1|96.980000||
B|QQQ|20210511|11:18:14|S|3|323.090000||
B|SRNG|20210511|11:18:14|S|500|9.880000||
B|SRNG|20210511|11:18:14|S|2000|9.880000||
B|VUZI|20210511|11:18:14|S|30|16.450000||
B|BMBL|20210511|11:18:15|S|100|50.740000||
B|CRWD|20210511|11:18:15|S|3|189.640000||
B|IDEX|20210511|11:18:15|S|100|2.445000||
B|ARKK|20210511|11:18:16|S|100|105.040000||
B|H|20210511|11:18:16|S|100|78.070000||
B|PRPO|20210511|11:18:16|S|2000|4.590000||
B|VALE|20210511|11:18:16|S|100|22.480000||
B|SQ|20210511|11:18:17|S|100|217.200000||
B|ZNGA|20210511|11:18:17|S|6|10.440000||
B|ZOM|20210511|11:18:17|S|1500|0.798000||
B|DDD|20210511|11:18:18|S|100|22.530000||
B|GOOGL|20210511|11:18:18|S|2|2260.390000||
B|MSFT|20210511|11:18:18|S|100|245.430000||
B|PTON|20210511|11:18:18|S|500|85.650000||
B|FCEL|20210511|11:18:19|S|850|7.555000||
B|FUBO|20210511|11:18:19|S|2000|16.700000||
B|NDAQ|20210511|11:18:19|S|50|159.570000||
B|PDD|20210511|11:18:19|S|40|125.470000||
B|SNOW|20210511|11:18:19|S|1|198.250000||
B|ZNGA|20210511|11:18:19|S|2|10.440000||
B|EXAS|20210511|11:18:20|S|31|100.740000||
B|FUBO|20210511|11:18:20|S|100|16.710000||
B|SPY|20210511|11:18:20|S|100|412.520000||
B|TSLA|20210511|11:18:20|S|100|612.400000||
B|TWTR|20210511|11:18:20|S|100|51.970000||
B|AI|20210511|11:18:21|S|8|53.310000||
B|BABA|20210511|11:18:21|S|25|217.590000||
B|GOOG|20210511|11:18:21|S|1|2302.170000||
B|IGV|20210511|11:18:21|S|100|339.980000||
B|URTY|20210511|11:18:21|S|1|101.520000||
B|BA|20210511|11:18:22|S|49|226.530000||
B|BNTX|20210511|11:18:22|S|1|197.450000||
B|SE|20210511|11:18:22|S|100|221.880000||
B|TQQQ|20210511|11:18:22|S|11|93.630000||
B|TQQQ|20210511|11:18:22|S|2000|93.630000||
B|TQQQ|20210511|11:18:22|S|2000|93.630000||
B|ZOM|20210511|11:18:22|S|1100|0.798000||
B|DDD|20210511|11:18:23|S|100|22.450000||
B|DDD|20210511|11:18:23|S|100|22.470000||
B|RUN|20210511|11:18:23|S|45|42.480000||
B|GME|20210511|11:18:24|S|4|141.990000||
B|NKLA|20210511|11:18:24|S|1150|11.520000||
B|PLTR|20210511|11:18:24|S|100|19.810000||
B|TSLA|20210511|11:18:24|S|10|612.510000||
B|TSLA|20210511|11:18:24|S|27|612.780000||
B|PLTR|20210511|11:18:25|S|60|19.810000||
B|SMH|20210511|11:18:26|S|25|230.290000||
B|MRNA|20210511|11:18:27|S|10|160.110000||
B|MRNA|20210511|11:18:27|S|16|160.110000||
B|OCGN|20210511|11:18:27|S|150|9.990000||
B|COIN|20210511|11:18:28|S|1|289.080000||
B|OCGN|20210511|11:18:28|S|700|10.000000||
B|OCGN|20210511|11:18:28|S|2000|10.000000||
B|TSLA|20210511|11:18:28|S|43|612.610000||
B|ABCM|20210511|11:18:29|S|1000|20.590000||
B|NUE|20210511|11:18:29|S|100|100.160000||
B|TFSL|20210511|11:18:29|S|112|20.060000||
B|TSLA|20210511|11:18:29|S|5|612.730000||
B|TSLA|20210511|11:18:29|S|100|612.450000||
B|DDD|20210511|11:18:30|S|2000|22.580000||
B|LULU|20210511|11:18:30|S|50|322.030000||
B|PLTR|20210511|11:18:30|S|500|19.810000||
B|PYPL|20210511|11:18:30|S|100|245.470000||
B|QQQ|20210511|11:18:30|S|2|323.200000||
B|DDD|20210511|11:18:31|S|100|22.560000||
B|INTC|20210511|11:18:31|S|90|54.630000||
B|PLTR|20210511|11:18:31|S|3|19.805000||
B|TRMB|20210511|11:18:32|S|100|76.880000||
B|TSLA|20210511|11:18:32|S|1|612.500000||
B|W|20210511|11:18:32|S|100|321.850000||
B|MAC|20210511|11:18:33|S|200|13.300000||
B|ZTO|20210511|11:18:33|S|40|31.070000||
B|DDD|20210511|11:18:34|S|100|22.690000||
B|PLTR|20210511|11:18:34|S|500|19.785000||
B|MRNA|20210511|11:18:35|S|200|160.450000||
B|SEDG|20210511|11:18:35|S|106|214.780000||
B|TSLA|20210511|11:18:35|S|30|612.640000||
B|VBR|20210511|11:18:35|S|4|173.060000||
B|AAPL|20210511|11:18:36|S|1|124.710000||
B|JKS|20210511|11:18:36|S|100|30.690000||
B|AUPH|20210511|11:18:37|S|100|10.990000||
B|DDD|20210511|11:18:37|S|22|22.580000||
B|FCX|20210511|11:18:37|S|100|43.550000||
B|ENPH|20210511|11:18:38|S|8|119.070000||
B|ZG|20210511|11:18:38|S|10|113.854000||
B|IWM|20210511|11:18:39|S|68|218.300000||
B|NUE|20210511|11:18:39|S|100|100.070000||
B|SNAP|20210511|11:18:39|S|300|52.070000||
B|TSM|20210511|11:18:39|S|20|111.410000||
B|ZY|20210511|11:18:39|S|32|34.295000||
B|ZY|20210511|11:18:39|S|100|34.395000||
B|BNTX|20210511|11:18:40|S|100|197.450000||
B|IQV|20210511|11:18:40|S|19|231.990000||
B|TSLA|20210511|11:18:40|S|90|612.750000||
B|TSLA|20210511|11:18:40|S|100|612.710000||
B|TSLA|20210511|11:18:40|S|400|612.720000||
B|DDD|20210511|11:18:41|S|100|22.580000||
B|DPZ|20210511|11:18:41|S|100|424.600000||
B|IDEX|20210511|11:18:41|S|90|2.450000||
B|IVV|20210511|11:18:41|S|1|414.230000||
B|AAPL|20210511|11:18:42|S|1377|124.740000||
B|MELI|20210511|11:18:42|S|1|1386.980000||
B|ARKK|20210511|11:18:43|S|200|105.130000||
B|BLK|20210511|11:18:43|S|5|840.910000||
B|SPY|20210511|11:18:43|S|32|412.650000||
B|SUNW|20210511|11:18:43|S|100|8.140000||
B|TEX|20210511|11:18:43|S|4|51.760000||
B|VOO|20210511|11:18:44|S|3|379.320000||
B|SPXL|20210511|11:18:45|S|20|95.250000||
B|TSLA|20210511|11:18:45|S|22|612.920000||
B|TSLA|20210511|11:18:46|S|1|612.890000||
B|AGNC|20210511|11:18:47|S|100|18.120000||
B|DDD|20210511|11:18:47|S|100|22.580000||
B|DX|20210511|11:18:47|S|600|19.550000||
B|TSLA|20210511|11:18:47|S|10|612.640000||
B|AUPH|20210511|11:18:48|S|300|10.990000||
B|SNOW|20210511|11:18:48|S|1|198.200000||
B|CVNA|20210511|11:18:49|S|3|244.180000||
B|DIS|20210511|11:18:49|S|30|179.720000||
B|MSFT|20210511|11:18:49|S|50|245.490000||
B|UPWK|20210511|11:18:49|S|2000|40.310000||
B|COIN|20210511|11:18:50|S|100|288.850000||
B|PHG|20210511|11:18:50|S|200|55.240000||
B|SPY|20210511|11:18:50|S|50|412.690000||
B|SRNG|20210511|11:18:50|S|2000|9.880000||
B|TSLA|20210511|11:18:50|S|100|612.750000||
B|TSLA|20210511|11:18:50|S|100|612.800000||
B|TSLA|20210511|11:18:50|S|200|612.800000||
B|BIDU|20210511|11:18:51|S|60|185.820000||
B|CLF|20210511|11:18:51|S|700|20.930000||
B|RBLX|20210511|11:18:51|S|33|71.430000||
B|RBLX|20210511|11:18:51|S|100|71.310000||
B|TSLA|20210511|11:18:51|S|100|612.740000||
B|WEN|20210511|11:18:51|S|20|22.270000||
B|NOW|20210511|11:18:52|S|100|482.920000||
B|UWMC|20210511|11:18:52|S|150|6.520000||
B|PTE|20210511|11:18:53|S|20|1.190000||
B|PTE|20210511|11:18:53|S|300|1.190000||
B|ZNGA|20210511|11:18:53|S|100|10.450000||
B|AAPL|20210511|11:18:54|S|12|124.750000||
B|PDD|20210511|11:18:54|S|1|125.590000||
B|TSLA|20210511|11:18:54|S|1|612.900000||
B|PTON|20210511|11:18:55|S|480|85.710000||
B|SCHW|20210511|11:18:55|S|100|70.490000||
B|TSLA|20210511|11:18:55|S|4|612.870000||
B|XOM|20210511|11:18:55|S|1|60.790000||
B|AMZN|20210511|11:18:56|S|6|3208.580000||
B|GOOG|20210511|11:18:56|S|30|2304.180000||
B|TSLA|20210511|11:18:56|S|13|613.350000||
B|TSLA|20210511|11:18:56|S|20|613.350000||
B|TSLA|20210511|11:18:56|S|50|613.350000||
B|SE|20210511|11:18:57|S|10|222.130000||
B|ZOM|20210511|11:18:57|S|200|0.800000||
B|GLOB|20210511|11:18:58|S|1|210.550000||
B|LABU|20210511|11:18:58|S|25|59.310000||
B|TSLA|20210511|11:18:58|S|25|613.300000||
B|WSM|20210511|11:18:58|S|2|181.320000||
B|ZBH|20210511|11:18:58|S|100|168.390000||
B|ZOM|20210511|11:18:58|S|100|0.799600||
B|ZS|20210511|11:18:58|S|12|168.806000||
B|AAPL|20210511|11:18:59|S|100|124.740000||
B|BIDU|20210511|11:18:59|S|53|185.920000||
B|BLV|20210511|11:18:59|S|3|98.340000||
B|AXS|20210511|11:19:00|S|1|55.850000||
B|BYND|20210511|11:19:00|S|100|107.260000||
B|MARA|20210511|11:19:00|S|100|25.440000||
B|MARA|20210511|11:19:00|S|200|25.440000||
B|SQ|20210511|11:19:00|S|25|217.245000||
B|TGLS|20210511|11:19:00|S|373|16.800000||
B|CLF|20210511|11:19:01|S|1300|20.930000||
B|CLF|20210511|11:19:01|S|2000|20.930000||
B|SNOW|20210511|11:19:01|S|100|198.130000||
B|SNOW|20210511|11:19:01|S|100|198.170000||
B|SNOW|20210511|11:19:01|S|100|198.190000||
B|UPST|20210511|11:19:01|S|200|85.670000||
B|CLF|20210511|11:19:02|S|2000|20.930000||
B|DUK|20210511|11:19:02|S|5|103.000000||
B|RBLX|20210511|11:19:02|S|150|71.420000||
B|RNG|20210511|11:19:02|S|100|269.800000||
B|RNG|20210511|11:19:02|S|100|269.870000||
B|GLPG|20210511|11:19:03|S|100|73.460000||
B|NTES|20210511|11:19:03|S|40|106.760000||
B|PLTR|20210511|11:19:03|S|151|19.780000||
B|RBLX|20210511|11:19:03|S|500|71.340000||
B|ABNB|20210511|11:19:04|S|100|142.690000||
B|AMZN|20210511|11:19:04|S|5|3207.690000||
B|BIDU|20210511|11:19:04|S|500|185.780000||
B|GOOGL|20210511|11:19:04|S|1|2262.040000||
B|INFY|20210511|11:19:04|S|1000|18.130000||
B|VOO|20210511|11:19:04|S|4|379.410000||
B|ABNB|20210511|11:19:05|S|100|142.690000||
B|ARKK|20210511|11:19:05|S|300|105.010000||
B|NNOX|20210511|11:19:05|S|400|22.300000||
B|OCGN|20210511|11:19:05|S|2000|9.980000||
B|TSLA|20210511|11:19:05|S|5|612.720000||
B|LABU|20210511|11:19:06|S|100|59.130000||
B|KLAC|20210511|11:19:07|S|100|297.760000||
B|MARA|20210511|11:19:07|S|32|25.340000||
B|SOXL|20210511|11:19:07|S|474|30.880000||
B|ZTO|20210511|11:19:07|S|30|31.080000||
B|DDD|20210511|11:19:08|S|100|22.550000||
B|TSLA|20210511|11:19:08|S|100|612.360000||
B|AI|20210511|11:19:09|S|50|53.370000||
B|ARKK|20210511|11:19:09|S|8|105.040000||
B|SHOP|20210511|11:19:09|S|100|1083.630000||
B|ADMS|20210511|11:19:10|S|2000|5.470000||
B|SHOP|20210511|11:19:10|S|9|1083.640000||
B|AMZN|20210511|11:19:11|S|1|3208.210000||
B|BIDU|20210511|11:19:11|S|1|185.880000||
B|GOOGL|20210511|11:19:11|S|5|2263.070000||
B|SQ|20210511|11:19:11|S|1|217.100000||
B|DDD|20210511|11:19:12|S|100|22.540000||
B|DDD|20210511|11:19:12|S|100|22.550000||
B|RPRX|20210511|11:19:12|S|50|41.770000||
B|ZTO|20210511|11:19:12|S|30|31.080000||
B|TSLA|20210511|11:19:13|S|100|612.880000||
B|TSLA|20210511|11:19:13|S|100|612.920000||
B|TSLA|20210511|11:19:13|S|500|612.950000||
B|ZNGA|20210511|11:19:14|S|100|10.460000||
B|AUPH|20210511|11:19:15|S|100|11.010000||
B|AVGO|20210511|11:19:15|S|3|433.220000||
B|PAYC|20210511|11:19:15|S|100|323.960000||
B|BABA|20210511|11:19:16|S|25|217.910000||
B|CHWY|20210511|11:19:16|S|200|70.340000||
B|RUN|20210511|11:19:16|S|15|42.530000||
B|ZOM|20210511|11:19:17|S|100|0.802400||
B|ABNB|20210511|11:19:19|S|5|142.440000||
B|CCIV|20210511|11:19:19|S|10|18.330000||
B|SE|20210511|11:19:19|S|100|221.790000||
B|SE|20210511|11:19:19|S|100|221.870000||
B|ZEV|20210511|11:19:19|S|100|7.040000||
B|ZEV|20210511|11:19:19|S|300|7.040000||
B|ZOM|20210511|11:19:19|S|100|0.802400||
B|ARKK|20210511|11:19:21|S|1100|105.110000||
B|BA|20210511|11:19:21|S|100|226.610000||
B|OKTA|20210511|11:19:21|S|29|235.390000||
B|ENPH|20210511|11:19:22|S|100|118.950000||
B|LIT|20210511|11:19:22|S|2|60.200000||
B|SONY|20210511|11:19:22|S|1|95.100000||
B|UDOW|20210511|11:19:22|S|5|142.370000||
B|TQQQ|20210511|11:19:23|S|2000|93.940000||
B|VERI|20210511|11:19:23|S|10|18.940000||
B|MSFT|20210511|11:19:24|S|200|245.700000||
B|NRGU|20210511|11:19:24|S|67|151.690000||
B|SOXS|20210511|11:19:24|S|100|11.025000||
B|SQ|20210511|11:19:24|S|14|217.470000||
B|TSLA|20210511|11:19:25|S|30|613.390000||
B|TSLA|20210511|11:19:25|S|50|613.200000||
B|ZOM|20210511|11:19:25|S|91|0.802600||
B|PYPL|20210511|11:19:26|S|5|245.940000||
B|MSFT|20210511|11:19:27|S|200|245.690000||
B|PLTR|20210511|11:19:27|S|368|19.760000||
B|SQBG|20210511|11:19:27|S|100|15.380000||
B|BRK/B|20210511|11:19:28|S|2|285.450000||
B|GOOG|20210511|11:19:28|S|100|2305.000000||
B|SE|20210511|11:19:28|S|1|222.060000||
B|SQBG|20210511|11:19:28|S|10|15.330000||
B|WIX|20210511|11:19:28|S|17|283.740000||
B|PDD|20210511|11:19:29|S|36|125.740000||
B|TSLA|20210511|11:19:29|S|10|613.340000||
B|VOO|20210511|11:19:29|S|10|379.580000||
B|PYPL|20210511|11:19:30|S|2|245.950000||
B|ZOM|20210511|11:19:30|S|200|0.804000||
B|BA|20210511|11:19:31|S|51|226.640000||
B|COIN|20210511|11:19:31|S|2|288.990000||
B|FLDM|20210511|11:19:31|S|1050|5.430000||
B|PATH|20210511|11:19:31|S|100|70.235000||
B|BNTX|20210511|11:19:32|S|100|198.230000||
B|MSFT|20210511|11:19:32|S|20|245.680000||
B|NIO|20210511|11:19:32|S|30|34.480000||
B|QQQ|20210511|11:19:32|S|15|323.520000||
B|TSLA|20210511|11:19:32|S|102|613.280000||
B|PENN|20210511|11:19:33|S|100|81.150000||
B|TQQQ|20210511|11:19:33|S|100|93.970000||
B|BILI|20210511|11:19:34|S|50|97.400000||
B|BNTX|20210511|11:19:34|S|100|198.370000||
B|TSLA|20210511|11:19:34|S|1|613.300000||
B|ALF|20210511|11:19:35|S|100|3.860000||
B|SWN|20210511|11:19:35|S|1200|4.815000||
B|ZNGA|20210511|11:19:35|S|100|10.460000||
B|ZTO|20210511|11:19:35|S|10|31.100000||
B|CRWD|20210511|11:19:36|S|20|189.380000||
B|SQ|20210511|11:19:36|S|8|217.470000||
B|TM|20210511|11:19:36|S|20|151.610000||
B|TSLA|20210511|11:19:36|S|200|613.270000||
B|PLTR|20210511|11:19:37|S|152|19.735000||
B|TSLA|20210511|11:19:37|S|1|613.340000||
B|TSLA|20210511|11:19:37|S|15|613.150000||
B|BYND|20210511|11:19:38|S|60|107.180000||
B|HD|20210511|11:19:38|S|100|330.580000||
B|OCGN|20210511|11:19:38|S|1200|10.030000||
B|VOO|20210511|11:19:39|S|20|379.590000||
B|ZI|20210511|11:19:40|S|100|40.980000||
B|AAPL|20210511|11:19:41|S|10|124.750000||
B|RBLX|20210511|11:19:41|S|2000|71.380000||
B|TSLA|20210511|11:19:41|S|5|612.970000||
B|AAPL|20210511|11:19:42|S|100|124.750000||
B|BABA|20210511|11:19:42|S|7|218.110000||
B|BRK/B|20210511|11:19:42|S|20|285.400000||
B|RAIN|20210511|11:19:42|S|15|16.680000||
B|AMZN|20210511|11:19:43|S|10|3210.410000||
B|PML|20210511|11:19:43|S|1|14.900000||
B|SAVE|20210511|11:19:43|S|50|33.600000||
B|TSLA|20210511|11:19:43|S|50|612.970000||
B|MNMD|20210511|11:19:44|S|500|3.000000||
B|NIO|20210511|11:19:44|S|5|34.500000||
B|CLR|20210511|11:19:45|S|1000|30.130000||
B|PDD|20210511|11:19:45|S|10|125.690000||
B|TSLA|20210511|11:19:45|S|2|613.030000||
B|YINN|20210511|11:19:45|S|300|16.650000||
B|DXCM|20210511|11:19:46|S|3|352.630000||
B|MO|20210511|11:19:46|S|8|50.220000||
B|TSLA|20210511|11:19:46|S|10|612.950000||
B|LRCX|20210511|11:19:47|S|10|580.470000||
B|SE|20210511|11:19:47|S|100|222.100000||
B|SE|20210511|11:19:47|S|100|222.110000||
B|SE|20210511|11:19:47|S|300|222.100000||
B|SPWR|20210511|11:19:47|S|8|21.530000||
B|TSLA|20210511|11:19:47|S|10|612.940000||
B|NLOK|20210511|11:19:48|S|30|22.900000||
B|VAL|20210511|11:19:48|S|70|21.990000||
B|DDD|20210511|11:19:49|S|100|22.520000||
B|DIS|20210511|11:19:49|S|6|179.760000||
B|ZEV|20210511|11:19:49|E|300|7.040000||
B|ZEV|20210511|11:19:49|E|400|7.040000||
B|CRSP|20210511|11:19:50|S|80|102.990000||
B|OPEN|20210511|11:19:50|S|250|16.700000||
B|AAPL|20210511|11:19:51|S|100|124.730000||
B|GM|20210511|11:19:52|S|200|55.550000||
B|SCHW|20210511|11:19:52|S|100|70.550000||
B|TSLA|20210511|11:19:52|S|1|612.850000||
B|OPEN|20210511|11:19:53|S|980|16.700000||
B|VALE|20210511|11:19:53|S|100|22.455000||
B|XPEV|20210511|11:19:53|S|100|24.580000||
B|AFRM|20210511|11:19:54|S|5|54.610000||
B|CMT|20210511|11:19:54|S|300|13.770000||
B|MSFT|20210511|11:19:54|S|20|245.710000||
B|BKNG|20210511|11:19:55|S|4|2235.910000||
B|GOGO|20210511|11:19:55|S|50|11.350000||
B|SCHW|20210511|11:19:55|S|100|70.550000||
B|EYLD|20210511|11:19:56|S|1|39.000000||
B|GRPN|20210511|11:19:56|S|100|48.480000||
B|PLTR|20210511|11:19:56|S|380|19.720000||
B|TMO|20210511|11:19:56|S|1|461.820000||
B|ZNGA|20210511|11:19:56|S|100|10.460000||
B|BABA|20210511|11:19:57|S|4|218.150000||
B|CACG|20210511|11:19:57|S|1|46.480000||
B|LI|20210511|11:19:57|S|40|16.850000||
B|LUV|20210511|11:19:57|S|10|59.570000||
B|PLTM|20210511|11:19:57|S|1|12.100000||
B|RIDE|20210511|11:19:57|S|100|7.330000||
B|TSLA|20210511|11:19:57|S|1|613.050000||
B|TSLA|20210511|11:19:57|S|2|612.940000||
B|ZNGA|20210511|11:19:57|S|100|10.455000||
B|VTI|20210511|11:19:58|S|100|213.770000||
B|RDFN|20210511|11:19:59|S|10|54.270000||
B|RDFN|20210511|11:19:59|S|40|54.270000||
B|SPXL|20210511|11:19:59|S|400|95.510000||
B|TSLA|20210511|11:19:59|S|10|613.050000||
B|SE|20210511|11:20:00|S|100|221.980000||
B|SOXL|20210511|11:20:00|S|18|30.980000||
B|ADMS|20210511|11:20:01|S|2100|5.490000||
B|AMZN|20210511|11:20:01|S|2|3210.050000||
B|AAPL|20210511|11:20:02|S|100|124.750000||
B|FB|20210511|11:20:02|S|40|304.040000||
B|PTIX|20210511|11:20:02|S|26|3.220000||
B|YPF|20210511|11:20:02|S|100|3.940000||
B|BILI|20210511|11:20:03|S|100|97.320000||
B|BILI|20210511|11:20:03|S|100|97.320000||
B|RBLX|20210511|11:20:03|S|100|71.350000||
B|RBLX|20210511|11:20:03|S|800|71.350000||
B|RIOT|20210511|11:20:03|S|75|28.970000||
B|TUYA|20210511|11:20:03|S|300|16.270000||
B|CCIV|20210511|11:20:04|S|300|18.390000||
B|CPRI|20210511|11:20:04|S|2000|54.810000||
B|PDD|20210511|11:20:04|S|100|125.780000||
B|TSLA|20210511|11:20:04|S|1|612.960000||
B|RBLX|20210511|11:20:05|S|100|71.340000||
B|RBLX|20210511|11:20:05|S|200|71.330000||
B|RBLX|20210511|11:20:05|S|300|71.330000||
B|TDC|20210511|11:20:05|S|200|39.800000||
B|W|20210511|11:20:05|S|3|321.660000||
B|EA|20210511|11:20:06|S|20|141.310000||
B|RBLX|20210511|11:20:06|S|100|71.360000||
B|RBLX|20210511|11:20:06|S|300|71.330000||
B|SPXL|20210511|11:20:06|S|15|95.450000||
B|TSLA|20210511|11:20:06|S|30|612.600000||
B|ADN|20210511|11:20:07|S|100|10.480000||
B|OIH|20210511|11:20:07|S|49|210.460000||
B|SQ|20210511|11:20:07|S|3|217.405000||
B|UDOW|20210511|11:20:07|S|5|142.530000||
B|AMZN|20210511|11:20:09|S|3|3210.310000||
B|BA|20210511|11:20:09|S|23|226.650000||
B|TSLA|20210511|11:20:09|S|1|612.450000||
B|NOW|20210511|11:20:10|S|18|483.340000||
B|RPRX|20210511|11:20:10|S|1|41.800000||
B|OBLN|20210511|11:20:11|S|1600|2.910000||
B|RBLX|20210511|11:20:11|S|100|71.310000||
B|BA|20210511|11:20:12|S|38|226.680000||
B|CWEB|20210511|11:20:12|S|10|46.180000||
B|LI|20210511|11:20:12|S|68|16.850000||
B|OXY|20210511|11:20:12|S|500|25.000000||
B|TSLA|20210511|11:20:12|S|1|612.250000||
B|TSLA|20210511|11:20:12|S|100|612.410000||
B|NIO|20210511|11:20:13|S|2000|34.520000||
B|SOXL|20210511|11:20:13|S|40|30.950000||
B|DDD|20210511|11:20:14|S|15|22.550000||
B|MSFT|20210511|11:20:14|S|50|245.720000||
B|TEAM|20210511|11:20:14|S|5|224.640000||
B|AAPL|20210511|11:20:15|S|3|124.740000||
B|PDD|20210511|11:20:15|S|300|125.770000||
B|ROKU|20210511|11:20:15|S|200|309.200000||
B|TQQQ|20210511|11:20:15|S|100|93.970000||
B|TSLA|20210511|11:20:15|S|1|612.200000||
B|TSLA|20210511|11:20:15|S|100|612.420000||
B|ZNGA|20210511|11:20:15|S|100|10.475000||
B|ZNGA|20210511|11:20:15|S|215|10.475000||
B|AAPL|20210511|11:20:16|S|2|124.740000||
B|AAPL|20210511|11:20:16|S|6|124.740000||
B|AMZN|20210511|11:20:16|S|20|3210.090000||
B|BIDU|20210511|11:20:16|S|6|185.920000||
B|IPOE|20210511|11:20:16|S|130|15.840000||
B|CVX|20210511|11:20:17|S|5|107.030000||
B|COIN|20210511|11:20:18|S|5|288.900000||
B|TSLA|20210511|11:20:18|S|3|612.200000||
B|ABNB|20210511|11:20:19|S|88|142.770000||
B|CRWD|20210511|11:20:19|S|3|189.180000||
B|BA|20210511|11:20:20|S|6|226.740000||
B|IWM|20210511|11:20:20|S|100|218.450000||
B|SLRC|20210511|11:20:20|S|200|18.420000||
B|NNOX|20210511|11:20:21|S|10|22.370000||
B|NOW|20210511|11:20:21|S|10|483.130000||
B|BRK/B|20210511|11:20:22|S|10|285.400000||
B|SQ|20210511|11:20:22|S|25|217.330000||
B|MMM|20210511|11:20:23|S|100|203.320000||
B|TREE|20210511|11:20:23|S|4|178.310000||
B|VIST|20210511|11:20:23|S|100|2.680000||
B|ARKF|20210511|11:20:24|S|4|47.240000||
B|ZEV|20210511|11:20:24|S|100|7.030000||
B|ZEV|20210511|11:20:24|S|100|7.038000||
B|SPXL|20210511|11:20:25|S|1|95.490000||
B|SQBG|20210511|11:20:25|S|200|15.650000||
B|VIAC|20210511|11:20:25|S|100|38.610000||
B|VXX|20210511|11:20:26|S|22|40.760000||
B|STM|20210511|11:20:27|S|600|35.320000||
B|VOO|20210511|11:20:27|S|1|379.700000||
B|DDD|20210511|11:20:28|S|500|22.550000||
B|ELY|20210511|11:20:28|S|100|31.080000||
B|ZIM|20210511|11:20:28|S|900|35.500000||
B|ARKG|20210511|11:20:29|S|100|76.930000||
B|DDD|20210511|11:20:29|S|40|22.530000||
B|SBUX|20210511|11:20:29|S|50|113.120000||
B|VOO|20210511|11:20:29|S|1|379.670000||
B|YPF|20210511|11:20:30|S|97|3.950000||
B|PLTR|20210511|11:20:31|S|100|19.660000||
B|ROKU|20210511|11:20:31|S|2|309.100000||
B|SQBG|20210511|11:20:31|S|10|15.660000||
B|TSLA|20210511|11:20:31|S|1|612.590000||
B|FDX|20210511|11:20:32|S|1000|302.860000||
B|GRBK|20210511|11:20:32|S|500|23.210000||
B|SQ|20210511|11:20:33|S|50|217.230000||
B|SPOT|20210511|11:20:34|S|5|229.550000||
B|AUPH|20210511|11:20:35|S|225|10.970000||
B|CSIQ|20210511|11:20:35|S|17|37.440000||
B|DDD|20210511|11:20:35|S|718|22.610000||
B|DIS|20210511|11:20:35|S|1|179.790000||
B|MSFT|20210511|11:20:35|S|2|245.680000||
B|SQBG|20210511|11:20:35|S|10|15.650000||
B|TQQQ|20210511|11:20:36|S|100|94.030000||
B|TSLA|20210511|11:20:36|S|100|612.470000||
B|TSLA|20210511|11:20:36|S|200|612.470000||
B|ARVL|20210511|11:20:37|S|1000|18.730000||
B|NOW|20210511|11:20:37|S|5|483.390000||
B|TSLA|20210511|11:20:37|S|50|612.600000||
B|VOO|20210511|11:20:37|S|6|379.690000||
B|Z|20210511|11:20:37|S|300|113.050000||
B|BCRX|20210511|11:20:38|S|8|12.070000||
B|MSFT|20210511|11:20:38|S|1|245.670000||
B|UPS|20210511|11:20:38|S|100|212.590000||
B|AAPL|20210511|11:20:39|S|5|124.775000||
B|BLNK|20210511|11:20:40|S|2|30.930000||
B|CDW|20210511|11:20:40|S|298|168.220000||
B|DDD|20210511|11:20:40|S|100|22.580000||
B|SSO|20210511|11:20:40|S|20|110.750000||
B|TSLA|20210511|11:20:40|S|253|612.510000||
B|GMAB|20210511|11:20:41|S|100|36.610000||
B|MSFT|20210511|11:20:41|S|20|245.640000||
B|NOW|20210511|11:20:41|S|100|483.240000||
B|ZM|20210511|11:20:41|S|1|290.406000||
B|NIO|20210511|11:20:42|S|100|34.520000||
B|OKTA|20210511|11:20:42|S|2|235.450000||
B|TSLA|20210511|11:20:42|S|2|612.450000||
B|SQ|20210511|11:20:43|S|100|217.180000||
B|ETSY|20210511|11:20:44|S|200|168.560000||
B|NIO|20210511|11:20:44|S|400|34.530000||
B|SHOP|20210511|11:20:44|S|3|1086.510000||
B|SOXL|20210511|11:20:44|S|71|30.960000||
B|SQ|20210511|11:20:44|S|2|217.150000||
B|XPEV|20210511|11:20:44|S|100|24.610000||
B|AMZN|20210511|11:20:45|S|2|3211.400000||
B|BILI|20210511|11:20:45|S|100|97.310000||
B|LRCX|20210511|11:20:45|S|100|580.380000||
B|AMZN|20210511|11:20:46|S|50|3211.560000||
B|DIS|20210511|11:20:46|S|100|179.840000||
B|ZG|20210511|11:20:46|S|25|113.828000||
B|ZTS|20210511|11:20:46|S|90|170.160000||
B|VOO|20210511|11:20:47|S|2|379.680000||
B|MARA|20210511|11:20:48|S|157|25.480000||
B|TSLA|20210511|11:20:48|S|46|612.490000||
B|ZM|20210511|11:20:48|S|8|290.406000||
B|DKNG|20210511|11:20:49|S|100|44.670000||
B|EXPE|20210511|11:20:49|S|52|171.500000||
B|GME|20210511|11:20:49|S|50|142.250000||
B|DDD|20210511|11:20:50|S|100|22.480000||
B|SPCE|20210511|11:20:50|S|466|16.720000||
B|TSLA|20210511|11:20:50|S|2|612.060000||
B|TTCF|20210511|11:20:50|S|200|16.780000||
B|ZBRA|20210511|11:20:50|S|5|474.725000||
B|ZOM|20210511|11:20:50|S|100|0.806900||
B|LMND|20210511|11:20:51|S|100|71.630000||
B|SCCO|20210511|11:20:51|S|1|79.470000||
B|UPST|20210511|11:20:51|S|100|86.270000||
B|AMZN|20210511|11:20:53|S|2|3211.760000||
B|BABA|20210511|11:20:53|S|1|218.290000||
B|TSLA|20210511|11:20:53|S|1|612.090000||
B|EA|20210511|11:20:54|S|500|141.300000||
B|VIST|20210511|11:20:54|S|500|2.680000||
B|ETSY|20210511|11:20:55|S|200|168.170000||
B|ARKG|20210511|11:20:56|S|100|76.810000||
B|ARKG|20210511|11:20:56|S|100|76.820000||
B|CVM|20210511|11:20:56|S|500|21.610000||
B|AAPL|20210511|11:20:57|S|1|124.770000||
B|BIDU|20210511|11:20:57|S|20|185.760000||
B|DQ|20210511|11:20:57|S|2|74.390000||
B|MARA|20210511|11:20:57|S|500|25.400000||
B|SQ|20210511|11:20:57|S|1|216.890000||
B|CRWD|20210511|11:20:58|S|5|188.950000||
B|BLK|20210511|11:20:59|S|6|841.740000||
B|PLTR|20210511|11:20:59|S|200|19.635000||
B|FCEL|20210511|11:21:00|S|700|7.495000||
B|OCGN|20210511|11:21:00|S|671|9.980000||
B|TWLO|20210511|11:21:01|S|4|302.880000||
B|UNH|20210511|11:21:01|S|1|412.850000||
B|APDN|20210511|11:21:02|S|200|6.370000||
B|SQ|20210511|11:21:02|S|25|217.170000||
B|IRIX|20210511|11:21:03|S|400|7.210000||
B|PLTR|20210511|11:21:03|S|200|19.670000||
B|BYND|20210511|11:21:04|S|5|107.050000||
B|TSLA|20210511|11:21:05|S|10|612.900000||
B|BCEI|20210511|11:21:06|S|17|39.205000||
B|CVI|20210511|11:21:06|S|37|21.090000||
B|DEN|20210511|11:21:06|S|33|55.820000||
B|DVN|20210511|11:21:06|S|217|25.520000||
B|HFC|20210511|11:21:06|S|128|34.360000||
B|INT|20210511|11:21:06|S|29|31.950000||
B|OCGN|20210511|11:21:06|S|500|9.990000||
B|OXY|20210511|11:21:06|S|175|24.980000||
B|TRQ|20210511|11:21:06|S|100|20.600000||
B|VLDR|20210511|11:21:06|S|100|10.940000||
B|COIN|20210511|11:21:07|S|100|289.380000||
B|VOO|20210511|11:21:07|S|20|379.740000||
B|ZTO|20210511|11:21:07|S|30|31.100000||
B|GOTU|20210511|11:21:08|S|500|26.060000||
B|TUYA|20210511|11:21:08|S|500|16.270000||
B|AMZN|20210511|11:21:09|S|2|3213.980000||
B|APPS|20210511|11:21:09|S|2|62.180000||
B|BOXL|20210511|11:21:09|S|100|2.400000||
B|PLTR|20210511|11:21:09|S|200|19.715000||
B|SPCE|20210511|11:21:09|S|500|16.750000||
B|TSLA|20210511|11:21:09|S|30|613.220000||
B|SPOT|20210511|11:21:10|S|100|229.910000||
B|USCR|20210511|11:21:11|S|150|54.950000||
B|ZTS|20210511|11:21:11|S|4|170.040000||
B|DDD|20210511|11:21:12|S|69|22.430000||
B|MARA|20210511|11:21:12|S|75|25.460000||
B|SQBG|20210511|11:21:13|S|300|15.630000||
B|DX|20210511|11:21:14|S|1000|19.570000||
B|MSFT|20210511|11:21:15|S|100|245.740000||
B|ACTG|20210511|11:21:16|S|2000|5.480000||
B|AI|20210511|11:21:16|S|5|53.320000||
B|DDD|20210511|11:21:16|S|100|22.450000||
B|INTC|20210511|11:21:16|S|1|54.780000||
B|MTCH|20210511|11:21:16|S|100|141.720000||
B|NKE|20210511|11:21:16|S|129|136.610000||
B|VOO|20210511|11:21:16|S|5|379.790000||
B|BRK/B|20210511|11:21:17|S|4|285.520000||
B|MRO|20210511|11:21:17|S|100|11.445000||
B|XOM|20210511|11:21:17|S|300|60.790000||
B|ACCO|20210511|11:21:18|S|800|9.320000||
B|TSLA|20210511|11:21:18|S|1|613.170000||
B|BA|20210511|11:21:19|S|5|226.880000||
B|FB|20210511|11:21:19|S|98|304.230000||
B|ZEUS|20210511|11:21:19|S|10|34.300000||
B|DIS|20210511|11:21:20|S|5|179.880000||
B|MSFT|20210511|11:21:20|S|25|245.760000||
B|TMST|20210511|11:21:20|S|900|14.070000||
B|Z|20210511|11:21:20|S|16|113.520000||
B|DKNG|20210511|11:21:21|S|800|44.680000||
B|RIOT|20210511|11:21:21|S|80|28.930000||
B|SQBG|20210511|11:21:21|S|500|15.720000||
B|ARKG|20210511|11:21:22|S|100|76.960000||
B|ARKG|20210511|11:21:22|S|300|76.960000||
B|FCX|20210511|11:21:22|S|100|43.540000||
B|JPM|20210511|11:21:22|S|15|159.310000||
B|TSLA|20210511|11:21:22|S|2|613.000000||
B|GOOG|20210511|11:21:23|S|1|2306.610000||
B|LABU|20210511|11:21:23|S|20|59.480000||
B|PLUG|20210511|11:21:23|S|48|21.360000||
B|VXX|20210511|11:21:24|S|100|40.780000||
B|COIN|20210511|11:21:25|S|100|289.380000||
B|CRCT|20210511|11:21:25|S|1200|20.390000||
B|TIGO|20210511|11:21:25|S|50|44.920000||
B|DDD|20210511|11:21:26|S|100|22.440000||
B|ZM|20210511|11:21:26|S|3|290.776000||
B|TSLA|20210511|11:21:27|S|10|612.920000||
B|AIHS|20210511|11:21:28|S|13000|0.809900||
B|DDD|20210511|11:21:28|S|100|22.440000||
B|IRCP|20210511|11:21:28|S|100|8.840000||
B|ZM|20210511|11:21:28|S|10|290.254000||
B|ARKK|20210511|11:21:29|S|100|105.230000||
B|TSLA|20210511|11:21:29|S|25|612.330000||
B|ZG|20210511|11:21:29|S|56|113.900000||
B|ET|20210511|11:21:30|S|1100|9.415000||
B|AAPL|20210511|11:21:31|S|50|124.870000||
B|BIDU|20210511|11:21:31|S|5|185.900000||
B|ABNB|20210511|11:21:32|S|80|142.730000||
B|BIDU|20210511|11:21:32|S|50|185.900000||
B|LI|20210511|11:21:32|S|30|16.830000||
B|RBLX|20210511|11:21:32|S|100|71.140000||
B|ARKG|20210511|11:21:33|S|7|76.910000||
B|SQ|20210511|11:21:33|S|20|217.275000||
B|CTRM|20210511|11:21:34|S|1000|0.410000||
B|DDD|20210511|11:21:34|S|100|22.430000||
B|PLTR|20210511|11:21:34|S|200|19.645000||
B|TSLA|20210511|11:21:34|S|10|611.740000||
B|DDD|20210511|11:21:35|S|100|22.370000||
B|SQ|20210511|11:21:35|S|10|217.250000||
B|T|20210511|11:21:35|S|100|32.275000||
B|XPEV|20210511|11:21:35|S|22|24.580000||
B|BILI|20210511|11:21:36|S|10|97.100000||
B|IWM|20210511|11:21:36|S|3|218.285000||
B|ZEN|20210511|11:21:36|S|100|136.650000||
B|ZEN|20210511|11:21:36|S|100|136.650000||
B|BIDU|20210511|11:21:37|S|6|185.780000||
B|RETO|20210511|11:21:37|S|100|1.080000||
B|CRWD|20210511|11:21:38|S|6|189.030000||
B|ARKW|20210511|11:21:40|S|100|130.530000||
B|TSLA|20210511|11:21:40|S|50|611.550000||
B|Z|20210511|11:21:40|S|1|113.310000||
B|BBL|20210511|11:21:41|S|300|66.110000||
B|VOO|20210511|11:21:41|S|20|379.650000||
B|NFLX|20210511|11:21:42|S|1|490.510000||
B|ATVI|20210511|11:21:43|S|14|95.080000||
B|DDD|20210511|11:21:43|S|100|22.470000||
B|TSLA|20210511|11:21:44|S|1|612.090000||
B|DDD|20210511|11:21:45|S|100|22.450000||
B|ZKIN|20210511|11:21:45|S|100|4.735000||
B|IBM|20210511|11:21:46|S|27|143.580000||
B|MELI|20210511|11:21:46|S|2|1386.000000||
B|VOO|20210511|11:21:46|S|1|379.700000||
B|MUDS|20210511|11:21:47|S|100|14.490000||
B|RBLX|20210511|11:21:47|S|20|71.190000||
B|SKLZ|20210511|11:21:47|S|100|14.250000||
B|DDD|20210511|11:21:48|S|100|22.440000||
B|FTV|20210511|11:21:49|S|200|70.590000||
B|GAMCU|20210511|11:21:49|S|700|9.940000||
B|SQ|20210511|11:21:49|S|10|217.125000||
B|TSLA|20210511|11:21:49|S|2|611.140000||
B|RIO|20210511|11:21:50|S|400|93.580000||
B|AAPL|20210511|11:21:51|S|5|124.870000||
B|SQ|20210511|11:21:51|S|8|217.200000||
B|ZIM|20210511|11:21:51|S|100|35.710000||
B|AA|20210511|11:21:52|S|31|40.730000||
B|GNOM|20210511|11:21:52|S|2|20.400000||
B|LX|20210511|11:21:52|S|2000|8.010000||
B|MELI|20210511|11:21:52|S|2|1387.320000||
B|TSLA|20210511|11:21:54|S|4|611.830000||
B|TSLA|20210511|11:21:55|S|15|611.560000||
B|V|20210511|11:21:55|S|50|225.280000||
B|AMZN|20210511|11:21:56|S|100|3211.600000||
B|PLTR|20210511|11:21:56|S|200|19.680000||
B|SPOT|20210511|11:21:56|S|1|229.520000||
B|TXG|20210511|11:21:56|S|1|138.970000||
B|FOUR|20210511|11:21:57|S|300|85.920000||
B|DQ|20210511|11:21:58|S|200|74.350000||
B|NIO|20210511|11:21:58|S|100|34.520000||
B|AMZN|20210511|11:21:59|S|2|3212.630000||
B|FSLR|20210511|11:21:59|S|500|71.710000||
B|VOO|20210511|11:22:00|S|5|379.710000||
B|TSLA|20210511|11:22:01|S|80|611.720000||
B|AMTX|20210511|11:22:02|S|1|11.390000||
B|EZA|20210511|11:22:02|S|2|51.450000||
B|FLDM|20210511|11:22:02|S|50|5.420000||
B|AMZN|20210511|11:22:03|S|3|3212.320000||
B|NXPI|20210511|11:22:03|S|20|189.370000||
B|RBLX|20210511|11:22:03|S|15|71.190000||
B|RICK|20210511|11:22:03|S|2|69.820000||
B|ZM|20210511|11:22:03|S|50|290.775000||
B|AAPL|20210511|11:22:05|S|100|124.840000||
B|GME|20210511|11:22:05|S|100|141.890000||
B|HAS|20210511|11:22:05|S|3|98.940000||
B|TDOC|20210511|11:22:05|S|50|144.260000||
B|BMBL|20210511|11:22:06|S|100|50.770000||
B|DQ|20210511|11:22:06|S|200|74.420000||
B|SE|20210511|11:22:06|S|2|221.900000||
B|SQ|20210511|11:22:06|S|5|217.135000||
B|ACST|20210511|11:22:07|S|19900|0.439900||
B|TSLA|20210511|11:22:07|S|100|612.050000||
B|AAPL|20210511|11:22:08|S|1|124.850000||
B|LMND|20210511|11:22:08|S|300|71.670000||
B|PLTR|20210511|11:22:08|S|20|19.680000||
B|INMD|20210511|11:22:09|S|15|71.710000||
B|WPF|20210511|11:22:09|S|2000|9.970000||
B|MRNA|20210511|11:22:11|S|38|160.840000||
B|TSLA|20210511|11:22:11|S|4|612.020000||
B|MUDS|20210511|11:22:12|S|500|14.490000||
B|SQBG|20210511|11:22:12|S|50|15.990000||
B|BIDU|20210511|11:22:13|S|4|185.920000||
B|CXSE|20210511|11:22:13|S|1|62.330000||
B|MDJH|20210511|11:22:13|S|100|4.880000||
B|ROKU|20210511|11:22:13|S|5|308.650000||
B|U|20210511|11:22:13|S|5|81.680000||
B|TSLA|20210511|11:22:14|S|5|612.050000||
B|VOO|20210511|11:22:14|S|2|379.665000||
B|DOYU|20210511|11:22:15|S|100|8.230000||
B|TSLA|20210511|11:22:15|S|97|612.010000||
B|TSLA|20210511|11:22:15|S|100|611.990000||
B|TSLA|20210511|11:22:17|S|10|611.940000||
B|HGEN|20210511|11:22:18|S|26|18.660000||
B|TSLA|20210511|11:22:18|S|100|611.610000||
B|GGN|20210511|11:22:19|S|358|3.895000||
B|VOO|20210511|11:22:19|S|6|379.660000||
B|X|20210511|11:22:19|S|82|27.950000||
B|AAPL|20210511|11:22:20|S|1|124.795000||
B|COIN|20210511|11:22:20|S|45|289.240000||
B|DDD|20210511|11:22:20|S|500|22.510000||
B|FLDM|20210511|11:22:20|S|200|5.400000||
B|JD|20210511|11:22:20|S|200|72.190000||
B|OCGN|20210511|11:22:20|S|100|9.970000||
B|PTY|20210511|11:22:20|S|185|19.150000||
B|TUYA|20210511|11:22:21|S|700|16.270000||
B|XOM|20210511|11:22:21|S|500|60.800000||
B|BAR|20210511|11:22:22|S|1|18.190000||
B|GOOG|20210511|11:22:22|S|6|2307.350000||
B|IWM|20210511|11:22:22|S|1000|218.160000||
B|Z|20210511|11:22:22|S|5|113.090000||
B|AQB|20210511|11:22:24|S|100|5.180000||
B|AQB|20210511|11:22:24|S|1900|5.180000||
B|CSSEN|20210511|11:22:24|S|300|26.480000||
B|PLTR|20210511|11:22:24|S|200|19.655000||
B|PLCE|20210511|11:22:25|S|13|73.560000||
B|TSLA|20210511|11:22:25|S|10|612.240000||
B|GRFS|20210511|11:22:26|S|900|18.560000||
B|ROKU|20210511|11:22:26|S|30|308.930000||
B|VIST|20210511|11:22:26|S|500|2.680000||
B|CVNA|20210511|11:22:27|S|100|243.530000||
B|TMST|20210511|11:22:27|S|100|14.080000||
B|TSLA|20210511|11:22:27|S|40|612.270000||
B|VIST|20210511|11:22:27|S|100|2.680000||
B|VXX|20210511|11:22:27|S|50|40.780000||
B|BABA|20210511|11:22:28|S|10|218.600000||
B|PLTR|20210511|11:22:29|S|15|19.675000||
B|RBLX|20210511|11:22:29|S|100|70.860000||
B|SCHW|20210511|11:22:29|S|300|70.540000||
B|VIG|20210511|11:22:30|S|10|154.410000||
B|XOM|20210511|11:22:30|S|400|60.780000||
B|RBLX|20210511|11:22:31|S|200|70.650000||
B|SQQQ|20210511|11:22:31|S|500|12.315000||
B|TSLA|20210511|11:22:31|S|2|612.360000||
B|MSFT|20210511|11:22:32|S|100|245.820000||
B|TSLA|20210511|11:22:32|S|50|612.380000||
B|TSLA|20210511|11:22:32|S|100|612.380000||
B|ZOM|20210511|11:22:32|S|100|0.803200||
B|ZOM|20210511|11:22:32|S|100|0.804600||
B|TSLA|20210511|11:22:33|S|89|612.190000||
B|TSLA|20210511|11:22:33|S|100|612.210000||
B|CGA|20210511|11:22:34|S|60|16.460000||
B|DAL|20210511|11:22:34|S|10|44.310000||
B|TDOC|20210511|11:22:35|S|125|144.380000||
B|TDOC|20210511|11:22:36|S|200|144.380000||
B|ARKO|20210511|11:22:37|S|1000|10.160000||
B|FLDM|20210511|11:22:37|S|100|5.410000||
B|MUDS|20210511|11:22:37|S|100|14.500000||
B|RBLX|20210511|11:22:37|S|500|70.710000||
B|RBLX|20210511|11:22:37|S|500|70.710000||
B|BIDU|20210511|11:22:39|S|31|186.210000||
B|HOLI|20210511|11:22:39|S|100|13.780000||
B|NTES|20210511|11:22:39|S|25|106.780000||
B|SKYY|20210511|11:22:40|S|1|94.820000||
B|NOW|20210511|11:22:41|S|100|483.530000||
B|SQBG|20210511|11:22:41|S|10|15.950000||
B|ZM|20210511|11:22:41|S|100|290.650000||
B|ZM|20210511|11:22:41|S|100|290.650000||
B|FAS|20210511|11:22:42|S|200|115.370000||
B|IVV|20210511|11:22:42|S|100|414.610000||
B|VOO|20210511|11:22:42|S|1|379.685000||
B|PSNL|20210511|11:22:43|S|70|19.420000||
B|VOO|20210511|11:22:43|S|2|379.685000||
B|DDD|20210511|11:22:44|S|100|22.540000||
B|ENBL|20210511|11:22:44|S|300|8.145000||
B|UDOW|20210511|11:22:45|S|5|142.640000||
B|MELI|20210511|11:22:46|S|4|1387.380000||
B|ZIM|20210511|11:22:46|S|200|35.630000||
B|TECS|20210511|11:22:48|S|300|6.995000||
B|TSLA|20210511|11:22:48|S|100|613.930000||
B|SOHU|20210511|11:22:49|S|99|17.630000||
B|UAL|20210511|11:22:49|S|5|52.280000||
B|NVAX|20210511|11:22:50|S|12|140.780000||
B|VOO|20210511|11:22:50|S|200|379.690000||
B|ABNB|20210511|11:22:51|S|3|142.460000||
B|CZR|20210511|11:22:51|S|35|100.090000||
B|JMIA|20210511|11:22:51|S|100|22.850000||
B|RC|20210511|11:22:52|S|1000|13.690000||
B|UBER|20210511|11:22:52|S|70|46.090000||
B|XONE|20210511|11:22:52|S|100|19.890000||
B|AMZN|20210511|11:22:53|S|20|3212.720000||
B|TSLA|20210511|11:22:53|S|100|614.860000||
B|TSLA|20210511|11:22:53|S|100|614.860000||
B|X|20210511|11:22:53|S|150|27.940000||
B|DDD|20210511|11:22:54|S|200|22.400000||
B|MSFT|20210511|11:22:54|S|10|245.870000||
B|NIO|20210511|11:22:54|S|100|34.600000||
B|VIAC|20210511|11:22:54|S|300|38.570000||
B|VOO|20210511|11:22:54|S|1|379.780000||
B|PYPL|20210511|11:22:55|S|20|246.260000||
B|SMBK|20210511|11:22:55|S|100|23.420000||
B|TSLA|20210511|11:22:55|S|5|614.870000||
B|ACN|20210511|11:22:57|S|2|286.350000||
B|MMM|20210511|11:22:57|S|15|203.430000||
B|SNOW|20210511|11:22:57|S|10|197.980000||
B|TSLA|20210511|11:22:57|S|100|614.830000||
B|ZM|20210511|11:22:57|S|2|291.150000||
B|DIS|20210511|11:22:58|S|15|179.720000||
B|PLTR|20210511|11:22:58|S|100|19.690000||
B|TSLA|20210511|11:22:58|S|5|614.890000||
B|ZUO|20210511|11:22:58|S|100|15.160000||
B|TSLA|20210511|11:22:59|S|100|614.930000||
B|URA|20210511|11:22:59|S|8|21.640000||
B|AMD|20210511|11:23:00|S|100|76.130000||
B|CCS|20210511|11:23:00|S|1400|74.250000||
B|EWZ|20210511|11:23:00|S|49|38.210000||
B|SHOP|20210511|11:23:00|S|55|1086.300000||
B|AMD|20210511|11:23:01|S|20|76.120000||
B|CNC|20210511|11:23:01|S|9|68.720000||
B|TDOC|20210511|11:23:01|S|100|144.600000||
B|ZEN|20210511|11:23:01|S|20|136.980000||
B|BA|20210511|11:23:02|S|33|227.030000||
B|BILI|20210511|11:23:02|S|100|97.170000||
B|CHPT|20210511|11:23:02|S|100|21.680000||
B|NCLH|20210511|11:23:02|S|100|27.395000||
B|NCTY|20210511|11:23:02|S|1400|14.980000||
B|TAN|20210511|11:23:02|S|100|72.390000||
B|TSLA|20210511|11:23:02|S|100|614.960000||
B|VOO|20210511|11:23:02|S|1|379.770000||
B|AAPL|20210511|11:23:03|S|72|124.890000||
B|PLTR|20210511|11:23:03|S|56|19.715000||
B|TSLA|20210511|11:23:03|S|50|615.210000||
B|PLTR|20210511|11:23:04|S|1|19.740000||
B|SQ|20210511|11:23:04|S|15|217.305000||
B|TDOC|20210511|11:23:04|S|300|144.850000||
B|AAPL|20210511|11:23:05|S|200|124.890000||
B|BA|20210511|11:23:05|S|22|227.135000||
B|TDOC|20210511|11:23:05|S|300|144.900000||
B|TSLA|20210511|11:23:05|S|6|615.190000||
B|LASR|20210511|11:23:06|S|50|26.980000||
B|BABA|20210511|11:23:07|S|100|218.750000||
B|RBLX|20210511|11:23:07|S|100|70.930000||
B|RBLX|20210511|11:23:07|S|2000|70.930000||
B|TSLA|20210511|11:23:07|S|10|615.660000||
B|AAPL|20210511|11:23:08|S|100|124.900000||
B|AMD|20210511|11:23:08|S|200|76.140000||
B|RBLX|20210511|11:23:08|S|297|70.990000||
B|RBLX|20210511|11:23:08|S|2000|70.990000||
B|VOO|20210511|11:23:08|S|24|379.810000||
B|FROG|20210511|11:23:09|S|100|35.710000||
B|IEMG|20210511|11:23:09|S|1|64.750000||
B|CLM|20210511|11:23:10|S|100|12.410000||
B|CRWD|20210511|11:23:10|S|1|189.870000||
B|AAPL|20210511|11:23:11|S|100|124.890000||
B|SHOP|20210511|11:23:11|S|1|1086.240000||
B|UDOW|20210511|11:23:11|S|10|142.805000||
B|AMZN|20210511|11:23:12|S|50|3213.390000||
B|BILI|20210511|11:23:12|S|100|97.210000||
B|BILI|20210511|11:23:12|S|100|97.210000||
B|DVN|20210511|11:23:12|S|4|25.560000||
B|SQ|20210511|11:23:12|S|6|217.295000||
B|MARA|20210511|11:23:13|S|30|25.500000||
B|NIO|20210511|11:23:13|S|189|34.620000||
B|QFIN|20210511|11:23:13|S|1|22.870000||
B|RUN|20210511|11:23:13|S|25|42.470000||
B|AMD|20210511|11:23:14|S|2|76.150000||
B|PLTR|20210511|11:23:14|S|5|19.745000||
B|TSLA|20210511|11:23:14|S|792|615.050000||
B|ZEN|20210511|11:23:14|S|20|137.240000||
B|ZG|20210511|11:23:14|S|100|113.785000||
B|PLUG|20210511|11:23:15|S|200|21.320000||
B|DDD|20210511|11:23:16|S|100|22.240000||
B|MTCH|20210511|11:23:16|S|88|142.040000||
B|PLTR|20210511|11:23:16|S|3|19.765000||
B|AMZN|20210511|11:23:17|S|1|3213.350000||
B|REMX|20210511|11:23:17|S|1|82.980000||
B|TSLA|20210511|11:23:17|S|2|616.020000||
B|TSLA|20210511|11:23:17|S|13|615.980000||
B|UBER|20210511|11:23:17|S|400|46.100000||
B|MT|20210511|11:23:18|S|300|32.880000||
B|ROOT|20210511|11:23:18|S|100|9.060000||
B|ZUO|20210511|11:23:18|S|100|15.200000||
B|MT|20210511|11:23:19|S|300|32.890000||
B|TSLA|20210511|11:23:19|S|1|615.900000||
B|ACCO|20210511|11:23:20|S|400|9.340000||
B|DDD|20210511|11:23:20|S|100|22.230000||
B|HAL|20210511|11:23:20|S|200|22.465000||
B|IWO|20210511|11:23:20|S|60|288.050000||
B|SQ|20210511|11:23:20|S|30|217.345000||
B|TSLA|20210511|11:23:20|S|5|615.700000||
B|TSLA|20210511|11:23:20|S|30|615.560000||
B|MT|20210511|11:23:21|S|800|32.890000||
B|QQQ|20210511|11:23:21|S|2000|323.840000||
B|NVAX|20210511|11:23:22|S|75|141.780000||
B|PLTR|20210511|11:23:22|S|6|19.790000||
B|SKLZ|20210511|11:23:22|S|60|14.320000||
B|SONY|20210511|11:23:22|S|1|95.410000||
B|TSLA|20210511|11:23:22|S|8|615.340000||
B|ATVI|20210511|11:23:23|S|92|95.120000||
B|BGFV|20210511|11:23:23|S|100|29.200000||
B|MT|20210511|11:23:24|S|300|32.900000||
B|TDOC|20210511|11:23:24|S|10|144.830000||
B|TSLA|20210511|11:23:24|S|6|615.330000||
B|AMZN|20210511|11:23:25|S|100|3213.210000||
B|GME|20210511|11:23:25|S|30|141.760000||
B|TSLA|20210511|11:23:25|S|2|615.230000||
B|WFC|20210511|11:23:25|S|121|46.130000||
B|AAPL|20210511|11:23:26|S|100|124.885000||
B|RIOT|20210511|11:23:26|S|100|29.080000||
B|TSLA|20210511|11:23:27|S|5|615.220000||
B|AAPL|20210511|11:23:28|S|90|124.890000||
B|CAH|20210511|11:23:28|S|1|56.640000||
B|DDD|20210511|11:23:28|S|10|22.190000||
B|AMD|20210511|11:23:29|S|300|76.090000||
B|PSA|20210511|11:23:29|S|89|274.010000||
B|AMD|20210511|11:23:30|S|100|76.060000||
B|PYPL|20210511|11:23:30|S|2|246.250000||
B|ZM|20210511|11:23:30|S|15|291.400000||
B|ARKK|20210511|11:23:31|S|5|105.410000||
B|EWT|20210511|11:23:31|S|78|60.060000||
B|SRNE|20210511|11:23:31|S|1600|6.890000||
B|SWAV|20210511|11:23:31|S|100|159.780000||
B|V|20210511|11:23:31|S|1|225.430000||
B|ETSY|20210511|11:23:32|S|100|168.100000||
B|PRPO|20210511|11:23:32|S|69|4.600000||
B|QQQ|20210511|11:23:32|S|300|323.750000||
B|RXT|20210511|11:23:32|S|1000|18.970000||
B|SQ|20210511|11:23:32|S|1|217.170000||
B|U|20210511|11:23:32|S|1|81.770000||
B|IMTX|20210511|11:23:33|S|50|11.180000||
B|TSLA|20210511|11:23:33|S|2|615.180000||
B|CLM|20210511|11:23:34|S|300|12.410000||
B|SQ|20210511|11:23:34|S|10|217.240000||
B|RIOT|20210511|11:23:35|S|100|29.060000||
B|RIOT|20210511|11:23:35|S|239|29.060000||
B|SBUX|20210511|11:23:35|S|50|113.140000||
B|AFRM|20210511|11:23:36|S|1|54.090000||
B|FDX|20210511|11:23:36|S|25|303.040000||
B|OCGN|20210511|11:23:36|S|711|10.030000||
B|SE|20210511|11:23:36|S|20|222.430000||
B|TSLA|20210511|11:23:36|S|10|615.900000||
B|NUGT|20210511|11:23:38|S|1|70.340000||
B|AUPH|20210511|11:23:39|S|100|10.950000||
B|ETSY|20210511|11:23:40|S|4|168.040000||
B|QQQ|20210511|11:23:40|S|834|323.770000||
B|SNOW|20210511|11:23:40|S|5|198.340000||
B|SPY|20210511|11:23:40|S|1666|413.080000||
B|ARKG|20210511|11:23:41|S|2000|77.100000||
B|OCGN|20210511|11:23:41|S|200|10.025000||
B|RXT|20210511|11:23:41|S|600|18.980000||
B|SQ|20210511|11:23:42|S|50|217.070000||
B|SQBG|20210511|11:23:42|S|20|16.350000||
B|SQBG|20210511|11:23:42|S|400|16.350000||
B|TSLA|20210511|11:23:42|S|5|615.250000||
B|AMZN|20210511|11:23:43|S|5|3212.370000||
B|BABA|20210511|11:23:43|S|1|218.720000||
B|MSFT|20210511|11:23:43|S|3|246.000000||
B|BIDU|20210511|11:23:45|S|100|186.610000||
B|BIDU|20210511|11:23:45|S|278|186.610000||
B|K|20210511|11:23:45|S|2|67.470000||
B|RXT|20210511|11:23:45|S|900|18.980000||
B|GEVO|20210511|11:23:47|S|100|5.375000||
B|MSFT|20210511|11:23:47|S|25|246.030000||
B|AI|20210511|11:23:48|S|10|53.220000||
B|EBIZ|20210511|11:23:48|S|1|32.780000||
B|GS|20210511|11:23:48|S|2|362.420000||
B|JNJ|20210511|11:23:48|S|1|168.700000||
B|TSLA|20210511|11:23:48|S|1|615.070000||
B|WYNN|20210511|11:23:48|S|400|127.570000||
B|NIO|20210511|11:23:49|S|100|34.660000||
B|TSEM|20210511|11:23:49|S|100|27.370000||
B|DQ|20210511|11:23:50|S|20|74.430000||
B|GLOPpB|20210511|11:23:50|S|96|21.860000||
B|OCGN|20210511|11:23:50|S|700|10.020000||
B|V|20210511|11:23:50|S|1|225.485000||
B|APDN|20210511|11:23:51|S|253|6.500000||
B|K|20210511|11:23:51|S|1|67.470000||
B|LMND|20210511|11:23:52|S|1|71.760000||
B|QCOM|20210511|11:23:52|S|100|126.910000||
B|OCGN|20210511|11:23:53|S|200|10.020000||
B|BIDU|20210511|11:23:54|S|100|186.610000||
B|MSFT|20210511|11:23:54|S|30|246.080000||
B|SAIC|20210511|11:23:54|S|200|89.280000||
B|TSLA|20210511|11:23:54|S|3|615.420000||
B|ZM|20210511|11:23:54|S|1|291.760000||
B|AAPL|20210511|11:23:55|S|50|124.890000||
B|CTT|20210511|11:23:55|S|200|11.990000||
B|DSP|20210511|11:23:55|S|400|27.830000||
B|OCGN|20210511|11:23:55|S|200|10.025000||
B|VIV|20210511|11:23:56|S|500|8.435000||
B|ARKF|20210511|11:23:57|S|5|47.270000||
B|QQQ|20210511|11:23:57|S|1700|323.840000||
B|FB|20210511|11:23:58|S|100|304.160000||
B|SHOP|20210511|11:23:58|S|1|1086.740000||
B|ZIM|20210511|11:23:58|S|100|35.630000||
B|BA|20210511|11:23:59|S|25|227.080000||
B|BABA|20210511|11:23:59|S|3|218.850000||
B|BNTX|20210511|11:23:59|S|100|198.760000||
B|GME|20210511|11:23:59|S|4|141.380000||
B|RCL|20210511|11:24:00|S|1|81.370000||
B|AMZN|20210511|11:24:01|S|1|3211.970000||
B|RIOT|20210511|11:24:01|S|100|29.070000||
B|ETSY|20210511|11:24:03|S|200|168.360000||
B|ZOM|20210511|11:24:03|S|100|0.804600||
B|ZOM|20210511|11:24:03|S|200|0.804600||
B|ZOM|20210511|11:24:03|S|1700|0.804600||
B|VOO|20210511|11:24:04|S|2|379.780000||
B|PTON|20210511|11:24:05|S|500|86.010000||
B|TROW|20210511|11:24:05|S|20|185.800000||
B|NNDM|20210511|11:24:06|S|600|6.130000||
B|HD|20210511|11:24:07|S|1|330.290000||
B|NKE|20210511|11:24:07|S|20|136.650000||
B|FCX|20210511|11:24:08|S|500|43.470000||
B|PERI|20210511|11:24:08|S|100|15.080000||
B|CCIV|20210511|11:24:09|S|100|18.420000||
B|COUR|20210511|11:24:09|S|100|37.390000||
B|MSFT|20210511|11:24:09|S|100|246.060000||
B|BIDU|20210511|11:24:10|S|1000|186.550000||
B|BNTX|20210511|11:24:10|S|3|198.790000||
B|ZUO|20210511|11:24:10|S|100|15.190000||
B|MRNA|20210511|11:24:12|S|50|161.320000||
B|MRNA|20210511|11:24:12|S|100|161.320000||
B|RPRX|20210511|11:24:14|S|5|41.610000||
B|SNAP|20210511|11:24:14|S|100|52.080000||
B|SNAP|20210511|11:24:14|S|200|52.080000||
B|ZEV|20210511|11:24:14|S|100|7.010000||
B|IGT|20210511|11:24:15|S|100|19.270000||
B|DDD|20210511|11:24:16|S|6|22.130000||
B|RACE|20210511|11:24:16|S|10|197.460000||
B|AAPL|20210511|11:24:17|S|500|124.930000||
B|SPCE|20210511|11:24:18|S|25|16.750000||
B|TSLA|20210511|11:24:18|S|20|615.610000||
B|TSLA|20210511|11:24:18|S|100|615.630000||
B|BNTX|20210511|11:24:19|S|10|199.110000||
B|NCTY|20210511|11:24:19|S|300|14.980000||
B|OMF|20210511|11:24:19|S|400|54.350000||
B|TSLA|20210511|11:24:19|S|100|615.420000||
B|VOO|20210511|11:24:19|S|7|379.800000||
B|TSLA|20210511|11:24:21|S|25|615.460000||
B|AUDC|20210511|11:24:22|S|50|31.410000||
B|FUBO|20210511|11:24:22|S|2000|16.700000||
B|FSLY|20210511|11:24:23|S|100|44.830000||
B|FSLY|20210511|11:24:23|S|300|44.830000||
B|TSLA|20210511|11:24:23|S|2|615.420000||
B|NIO|20210511|11:24:24|S|12|34.630000||
B|ROKU|20210511|11:24:24|S|100|307.500000||
B|FUBO|20210511|11:24:25|S|40|16.700000||
B|MRNA|20210511|11:24:25|S|5|161.500000||
B|SQBG|20210511|11:24:25|S|108|16.160000||
B|AAPL|20210511|11:24:26|S|50|124.930000||
B|TSLA|20210511|11:24:26|S|100|615.230000||
B|UPST|20210511|11:24:26|S|10|86.770000||
B|DDD|20210511|11:24:27|S|50|22.090000||
B|ZM|20210511|11:24:27|S|10|291.640000||
B|ZSAN|20210511|11:24:27|S|200|0.768400||
B|ZSAN|20210511|11:24:27|S|200|0.768400||
B|ZSAN|20210511|11:24:27|S|200|0.768400||
B|AMAT|20210511|11:24:28|S|10|121.910000||
B|BTI|20210511|11:24:28|S|1|39.210000||
B|IBIO|20210511|11:24:28|S|1600|1.630000||
B|LYFT|20210511|11:24:28|S|33|49.135000||
B|TQQQ|20210511|11:24:29|S|30|94.180000||
B|TRMB|20210511|11:24:29|S|30|76.960000||
B|JMIA|20210511|11:24:30|S|100|22.780000||
B|LMT|20210511|11:24:30|S|50|386.230000||
B|TQQQ|20210511|11:24:30|S|3|94.190000||
B|AAPL|20210511|11:24:31|S|100|124.925000||
B|PAGS|20210511|11:24:31|S|120|41.730000||
B|TRMB|20210511|11:24:31|S|100|76.960000||
B|BEST|20210511|11:24:32|S|200|1.360000||
B|GOOG|20210511|11:24:32|S|18|2308.360000||
B|TEO|20210511|11:24:32|S|700|4.800000||
B|VXX|20210511|11:24:32|S|100|40.590000||
B|RBLX|20210511|11:24:33|S|50|70.850000||
B|CHY|20210511|11:24:34|S|1500|15.580000||
B|LRCX|20210511|11:24:34|S|52|581.000000||
B|MARA|20210511|11:24:34|S|7|25.600000||
B|TDOC|20210511|11:24:34|S|100|144.650000||
B|APPN|20210511|11:24:35|S|5|90.450000||
B|ARKW|20210511|11:24:35|S|20|130.650000||
B|DIS|20210511|11:24:35|S|6|179.850000||
B|PLTR|20210511|11:24:35|S|400|19.770000||
B|TSLA|20210511|11:24:35|S|1|615.290000||
B|SQ|20210511|11:24:36|S|41|217.125000||
B|BNTX|20210511|11:24:37|S|100|199.150000||
B|ZM|20210511|11:24:39|S|5|291.810000||
B|BNTX|20210511|11:24:41|S|100|199.150000||
B|BIDU|20210511|11:24:42|S|51|186.560000||
B|MSFT|20210511|11:24:42|S|6|246.060000||
B|SPY|20210511|11:24:42|S|9|413.210000||
B|MARA|20210511|11:24:43|S|100|25.610000||
B|PKX|20210511|11:24:43|S|300|90.920000||
B|PLTR|20210511|11:24:43|S|200|19.780000||
B|ZM|20210511|11:24:43|S|30|291.730000||
B|SHOP|20210511|11:24:45|S|1|1084.570000||
B|SI|20210511|11:24:45|S|4|84.720000||
B|NAVI|20210511|11:24:46|S|84|16.800000||
B|RPRX|20210511|11:24:46|S|3|41.610000||
B|ZION|20210511|11:24:46|S|100|59.020000||
B|KNBE|20210511|11:24:47|S|300|18.420000||
B|ZM|20210511|11:24:47|S|50|291.770000||
B|CAMT|20210511|11:24:48|S|300|29.030000||
B|CAR|20210511|11:24:48|S|400|81.400000||
B|VIACA|20210511|11:24:48|S|3|43.240000||
B|MP|20210511|11:24:49|S|30|26.030000||
B|AAPL|20210511|11:24:50|S|1400|124.950000||
B|DRI|20210511|11:24:50|S|100|137.540000||
B|NCLH|20210511|11:24:50|S|50|27.340000||
B|ARKK|20210511|11:24:51|S|100|105.360000||
B|BLOK|20210511|11:24:51|S|10|47.060000||
B|RGLD|20210511|11:24:51|S|30|118.900000||
B|BABA|20210511|11:24:52|S|100|218.740000||
B|MARA|20210511|11:24:52|S|50|25.610000||
B|RCLFU|20210511|11:24:52|S|1100|9.940000||
B|TSLA|20210511|11:24:52|S|5|615.310000||
B|ZION|20210511|11:24:52|S|100|59.000000||
B|ALL|20210511|11:24:53|S|100|133.220000||
B|ARKG|20210511|11:24:53|S|50|77.110000||
B|JPM|20210511|11:24:53|S|200|159.490000||
B|NAIL|20210511|11:24:53|S|5|97.860000||
B|NTEC|20210511|11:24:53|S|100|4.170000||
B|TSLA|20210511|11:24:53|S|30|615.350000||
B|HUBS|20210511|11:24:55|S|50|502.830000||
B|AI|20210511|11:24:57|S|1|53.310000||
B|DIS|20210511|11:24:57|S|5|179.880000||
B|NET|20210511|11:24:57|S|100|69.100000||
B|BLNK|20210511|11:24:58|S|30|31.000000||
B|LMT|20210511|11:24:58|S|60|386.360000||
B|MUDS|20210511|11:24:58|S|6000|14.630000||
B|PLTR|20210511|11:24:58|S|15|19.780000||
B|SPLK|20210511|11:24:59|S|300|117.950000||
B|CRWD|20210511|11:25:00|S|10|189.720000||
B|QS|20210511|11:25:00|S|100|28.410000||
B|SQBG|20210511|11:25:00|S|100|16.220000||
B|ZIM|20210511|11:25:00|S|100|35.670000||
B|VCEL|20210511|11:25:01|S|20|50.440000||
B|IVV|20210511|11:25:02|S|8|414.750000||
B|MGA|20210511|11:25:02|S|400|94.150000||
B|PTON|20210511|11:25:02|S|200|86.010000||
B|RDFN|20210511|11:25:02|S|600|54.310000||
B|TSLA|20210511|11:25:02|S|1|615.140000||
B|BDRY|20210511|11:25:04|S|100|25.690000||
B|MGA|20210511|11:25:04|S|1000|94.180000||
B|OCGN|20210511|11:25:04|S|200|10.070000||
B|ORBC|20210511|11:25:04|S|90|11.190000||
B|RBLX|20210511|11:25:04|S|100|70.960000||
B|TSLA|20210511|11:25:04|S|18|616.180000||
B|TSLA|20210511|11:25:04|S|100|616.180000||
B|AAPL|20210511|11:25:05|S|1|124.990000||
B|AAPL|20210511|11:25:05|S|2|124.990000||
B|DIS|20210511|11:25:05|S|100|179.910000||
B|BTX|20210511|11:25:06|S|100|31.940000||
B|OCGN|20210511|11:25:06|S|200|10.070000||
B|LABD|20210511|11:25:08|S|100|25.840000||
B|CRWD|20210511|11:25:09|S|1|189.930000||
B|OSCR|20210511|11:25:09|S|1|22.680000||
B|AMD|20210511|11:25:10|S|44|76.070000||
B|PSLV|20210511|11:25:10|S|300|9.825000||
B|AMZN|20210511|11:25:12|S|3|3215.330000||
B|APPN|20210511|11:25:12|S|3|90.410000||
B|DDD|20210511|11:25:12|S|100|22.080000||
B|IWM|20210511|11:25:12|S|283|218.340000||
B|BAR|20210511|11:25:13|S|1|18.195000||
B|HMLPpA|20210511|11:25:13|S|100|26.060000||
B|TQQQ|20210511|11:25:14|S|500|94.330000||
B|ZM|20210511|11:25:14|S|1|291.800000||
B|FVRR|20210511|11:25:15|S|2|173.280000||
B|FIVN|20210511|11:25:16|S|100|166.740000||
B|RBLX|20210511|11:25:16|S|100|70.980000||
B|RXT|20210511|11:25:16|S|100|18.980000||
B|TSLA|20210511|11:25:16|S|2|615.660000||
B|TSLA|20210511|11:25:17|S|2|615.660000||
B|APDN|20210511|11:25:18|S|27|6.490000||
B|RBLX|20210511|11:25:18|S|500|71.030000||
B|SCCO|20210511|11:25:18|S|5|79.440000||
B|SCCO|20210511|11:25:18|S|73|79.440000||
B|SCCO|20210511|11:25:18|S|129|79.440000||
B|VIXY|20210511|11:25:18|S|50|8.300000||
B|DIS|20210511|11:25:19|S|4|179.920000||
B|PLTR|20210511|11:25:19|S|10|19.815000||
B|TSLA|20210511|11:25:19|S|10|615.760000||
B|TSLA|20210511|11:25:20|S|5|615.630000||
B|UPWK|20210511|11:25:20|S|124|40.430000||
B|ARCT|20210511|11:25:21|S|3|26.380000||
B|IPAY|20210511|11:25:22|S|5|67.250000||
B|NFLX|20210511|11:25:22|S|10|491.520000||
B|SQBG|20210511|11:25:22|S|50|16.690000||
B|AMD|20210511|11:25:23|S|500|76.000000||
B|AMZN|20210511|11:25:23|S|4|3213.720000||
B|APPN|20210511|11:25:23|S|11|90.270000||
B|BRMK|20210511|11:25:23|S|190|9.950000||
B|BTWN|20210511|11:25:23|S|2000|10.020000||
B|FCX|20210511|11:25:23|S|100|43.500000||
B|TSLA|20210511|11:25:24|S|20|615.390000||
B|OBLN|20210511|11:25:26|S|100|2.920000||
B|OBLN|20210511|11:25:26|S|1400|2.920000||
B|ZM|20210511|11:25:26|S|100|291.670000||
B|AVID|20210511|11:25:27|S|1500|27.640000||
B|GME|20210511|11:25:27|S|8|140.870000||
B|SDS|20210511|11:25:27|S|1|9.840000||
B|ZM|20210511|11:25:27|S|35|291.690000||
B|MDB|20210511|11:25:28|S|1|261.230000||
B|MTH|20210511|11:25:28|S|10|111.980000||
B|SKLZ|20210511|11:25:28|S|100|14.260000||
B|SKLZ|20210511|11:25:28|S|700|14.270000||
B|SQ|20210511|11:25:28|S|1|216.760000||
B|SQ|20210511|11:25:28|S|80|216.760000||
B|BIDU|20210511|11:25:29|S|4|186.860000||
B|QMOM|20210511|11:25:29|S|15|45.720000||
B|SPXL|20210511|11:25:29|S|300|95.600000||
B|SQ|20210511|11:25:29|S|1|216.700000||
B|LOW|20210511|11:25:30|S|24|203.660000||
B|SQBG|20210511|11:25:30|S|100|16.570000||
B|SQBG|20210511|11:25:30|S|150|16.570000||
B|BZH|20210511|11:25:31|S|100|23.240000||
B|LOVE|20210511|11:25:31|S|30|71.410000||
B|BIDU|20210511|11:25:32|S|200|186.870000||
B|HUBS|20210511|11:25:33|S|1|502.070000||
B|OCGN|20210511|11:25:33|S|100|10.080000||
B|AMD|20210511|11:25:34|S|1|76.080000||
B|CMLF|20210511|11:25:34|S|949|10.810000||
B|LABD|20210511|11:25:34|S|100|25.910000||
B|QQQ|20210511|11:25:34|S|200|324.040000||
B|QQQ|20210511|11:25:34|S|1700|324.050000||
B|AMD|20210511|11:25:35|S|400|76.080000||
B|GD|20210511|11:25:35|S|1|190.630000||
B|JMIA|20210511|11:25:37|S|10|22.840000||
B|PLTR|20210511|11:25:37|S|105|19.865000||
B|AMC|20210511|11:25:39|S|150|10.030000||
B|GRWG|20210511|11:25:39|S|100|39.130000||
B|OCGN|20210511|11:25:39|S|100|10.110000||
B|OCGN|20210511|11:25:39|S|500|10.110000||
B|AMC|20210511|11:25:40|S|200|10.040000||
B|ARVL|20210511|11:25:40|S|1000|18.790000||
B|CRWD|20210511|11:25:40|S|1|189.910000||
B|CVAC|20210511|11:25:40|S|100|99.360000||
B|GRWG|20210511|11:25:40|S|900|39.140000||
B|MU|20210511|11:25:40|S|200|79.690000||
B|AMZN|20210511|11:25:41|S|20|3215.570000||
B|FRLN|20210511|11:25:42|S|5|9.570000||
B|PLTR|20210511|11:25:42|S|200|19.860000||
B|TDOC|20210511|11:25:42|S|8|144.910000||
B|TSLA|20210511|11:25:42|S|61|616.190000||
B|GOOG|20210511|11:25:43|S|1|2311.700000||
B|TTD|20210511|11:25:43|S|4|483.200000||
B|OCGN|20210511|11:25:44|S|200|10.135000||
B|SPCE|20210511|11:25:45|S|100|16.760000||
B|SPCE|20210511|11:25:45|S|100|16.760000||
B|UPWK|20210511|11:25:45|S|102|40.370000||
B|UAL|20210511|11:25:46|S|1700|52.360000||
B|VOO|20210511|11:25:46|S|2|379.900000||
B|IIN|20210511|11:25:47|S|20|23.950000||
B|NCLH|20210511|11:25:47|S|300|27.370000||
B|OCGN|20210511|11:25:47|S|100|10.125000||
B|OCGN|20210511|11:25:47|S|700|10.120000||
B|PLTR|20210511|11:25:47|S|500|19.865000||
B|ATO|20210511|11:25:48|S|100|101.220000||
B|MSFT|20210511|11:25:49|S|50|246.140000||
B|OCGN|20210511|11:25:49|S|700|10.100000||
B|SRPT|20210511|11:25:50|S|50|69.580000||
B|UPST|20210511|11:25:50|S|1|86.570000||
B|DDD|20210511|11:25:51|S|100|22.110000||
B|FCX|20210511|11:25:51|S|155|43.520000||
B|SQBG|20210511|11:25:51|S|15|16.690000||
B|TSLA|20210511|11:25:51|S|100|615.760000||
B|TSLA|20210511|11:25:51|S|200|615.770000||
B|ASPS|20210511|11:25:52|S|1300|6.590000||
B|BIIB|20210511|11:25:52|S|25|279.910000||
B|LI|20210511|11:25:52|S|200|16.880000||
B|MSFT|20210511|11:25:52|S|4|246.170000||
B|AA|20210511|11:25:53|S|500|40.870000||
B|ASPS|20210511|11:25:53|S|100|6.640000||
B|ASPS|20210511|11:25:53|S|1300|6.640000||
B|VIST|20210511|11:25:53|S|100|2.680000||
B|VIST|20210511|11:25:53|S|200|2.680000||
B|VIST|20210511|11:25:54|S|100|2.680000||
B|BTI|20210511|11:25:55|S|50|39.230000||
B|PLTR|20210511|11:25:55|S|20|19.850000||
B|PLTR|20210511|11:25:55|S|124|19.860000||
B|UPRO|20210511|11:25:55|S|2000|101.790000||
B|VIST|20210511|11:25:55|S|500|2.680000||
B|ARKK|20210511|11:25:56|S|100|105.490000||
B|ROKU|20210511|11:25:56|S|100|308.040000||
B|MGNI|20210511|11:25:57|S|355|27.390000||
B|ROKU|20210511|11:25:57|S|1|308.030000||
B|SHOP|20210511|11:25:57|S|4|1084.500000||
B|TWLO|20210511|11:25:57|S|100|303.670000||
B|WPGpI|20210511|11:25:57|S|100|4.030000||
B|BABA|20210511|11:25:58|S|1|219.200000||
B|IDEX|20210511|11:25:58|S|300|2.455000||
B|SQBG|20210511|11:25:58|S|409|16.770000||
B|PTON|20210511|11:25:59|S|38|86.400000||
B|TSLA|20210511|11:25:59|S|2|616.100000||
B|AAPL|20210511|11:26:00|S|100|125.050000||
B|AMZN|20210511|11:26:00|S|1|3216.980000||
B|RDHL|20210511|11:26:00|S|300|6.200000||
B|IDEX|20210511|11:26:01|S|2600|2.455000||
B|PLTR|20210511|11:26:01|S|35|19.860000||
B|SQBG|20210511|11:26:01|S|5|16.890000||
B|SQBG|20210511|11:26:01|S|100|16.850000||
B|PLTR|20210511|11:26:02|S|100|19.860000||
B|TSLA|20210511|11:26:02|S|10|616.340000||
B|SQBG|20210511|11:26:03|S|156|16.890000||
B|TSLA|20210511|11:26:04|S|100|616.230000||
B|VLO|20210511|11:26:04|S|2|77.600000||
B|BRK/B|20210511|11:26:05|S|3|285.680000||
B|NIO|20210511|11:26:05|S|1|34.680000||
B|PRLB|20210511|11:26:05|S|60|96.730000||
B|MBI|20210511|11:26:06|S|100|8.740000||
B|RILY|20210511|11:26:06|S|300|74.010000||
B|SPOT|20210511|11:26:07|S|1|229.500000||
B|AAPL|20210511|11:26:08|S|10|125.050000||
B|TSM|20210511|11:26:08|S|50|111.530000||
B|ZNGA|20210511|11:26:08|S|100|10.425000||
B|FB|20210511|11:26:09|S|100|304.500000||
B|QQQ|20210511|11:26:09|S|1|324.220000||
B|TWLO|20210511|11:26:09|S|3|303.840000||
B|CRWD|20210511|11:26:10|S|5|190.060000||
B|RMO|20210511|11:26:10|S|2000|7.160000||
B|SQBG|20210511|11:26:10|S|300|16.850000||
B|ARKW|20210511|11:26:11|S|16|130.830000||
B|BIDU|20210511|11:26:11|S|85|187.330000||
B|LPL|20210511|11:26:11|S|100|10.260000||
B|OCGN|20210511|11:26:11|S|1000|10.100000||
B|PLTR|20210511|11:26:11|S|200|19.875000||
B|DDD|20210511|11:26:12|S|10|22.100000||
B|PLTM|20210511|11:26:12|S|4|12.170000||
B|ROKU|20210511|11:26:12|S|100|308.270000||
B|TSLA|20210511|11:26:12|S|64|616.650000||
B|BA|20210511|11:26:13|S|22|227.400000||
B|NVDA|20210511|11:26:13|S|100|568.150000||
B|PLTR|20210511|11:26:13|S|100|19.885000||
B|SEDG|20210511|11:26:13|S|25|215.320000||
B|TSLA|20210511|11:26:14|S|10|616.480000||
B|MTCH|20210511|11:26:15|S|100|142.650000||
B|PDD|20210511|11:26:15|S|83|125.080000||
B|VXX|20210511|11:26:15|S|100|40.530000||
B|BIDU|20210511|11:26:16|S|41|187.350000||
B|AAPL|20210511|11:26:17|S|50|125.060000||
B|BIDU|20210511|11:26:17|S|30|187.320000||
B|LYV|20210511|11:26:17|S|300|81.670000||
B|PHUN|20210511|11:26:17|S|700|1.360000||
B|PLTR|20210511|11:26:17|S|10|19.890000||
B|TSLA|20210511|11:26:17|S|40|616.400000||
B|DDD|20210511|11:26:18|S|83|22.070000||
B|TSEM|20210511|11:26:18|S|100|27.490000||
B|VRSK|20210511|11:26:18|S|400|176.630000||
B|AMD|20210511|11:26:19|S|24|76.150000||
B|TQQQ|20210511|11:26:19|S|100|94.590000||
B|TSLA|20210511|11:26:19|S|5|616.410000||
B|ERX|20210511|11:26:20|S|50|26.570000||
B|PLTR|20210511|11:26:20|S|40|19.890000||
B|LABU|20210511|11:26:22|S|100|59.240000||
B|OM|20210511|11:26:22|S|100|47.940000||
B|PLTR|20210511|11:26:22|S|100|19.900000||
B|PLTR|20210511|11:26:22|S|200|19.900000||
B|MSFT|20210511|11:26:23|S|8|246.210000||
B|TSLA|20210511|11:26:23|S|60|616.440000||
B|PLTR|20210511|11:26:24|S|290|19.890000||
B|ZM|20210511|11:26:24|S|6|292.460000||
B|PATH|20210511|11:26:25|S|100|71.090000||
B|RIOT|20210511|11:26:25|S|70|29.370000||
B|SQ|20210511|11:26:25|S|25|217.130000||
B|ZM|20210511|11:26:25|S|1|292.460000||
B|AMZN|20210511|11:26:26|S|1|3218.620000||
B|DIS|20210511|11:26:26|S|10|180.050000||
B|BA|20210511|11:26:27|S|2|227.440000||
B|OCGN|20210511|11:26:27|S|2000|10.080000||
B|KMI|20210511|11:26:28|S|2000|17.790000||
B|LVHD|20210511|11:26:28|S|2|36.790000||
B|BIF|20210511|11:26:29|S|100|13.490000||
B|BILL|20210511|11:26:29|S|15|146.130000||
B|BIDU|20210511|11:26:30|S|1|187.290000||
B|DDD|20210511|11:26:30|S|100|22.120000||
B|MUDS|20210511|11:26:30|S|1354|14.470000||
B|PLTR|20210511|11:26:30|S|2|19.865000||
B|RBLX|20210511|11:26:30|S|100|71.050000||
B|EYLD|20210511|11:26:31|S|1|39.000000||
B|FYLD|20210511|11:26:31|S|1|28.770000||
B|IQ|20210511|11:26:31|S|300|13.415000||
B|BABA|20210511|11:26:32|S|1|219.320000||
B|PLTR|20210511|11:26:32|S|100|19.865000||
B|ROKU|20210511|11:26:32|S|1|308.060000||
B|VIST|20210511|11:26:32|S|500|2.680000||
B|VIST|20210511|11:26:32|S|500|2.680000||
B|VIST|20210511|11:26:32|S|500|2.680000||
B|IIVI|20210511|11:26:33|S|10|63.820000||
B|PTIX|20210511|11:26:33|S|200|3.280000||
B|AMD|20210511|11:26:34|S|300|76.140000||
B|ZTO|20210511|11:26:34|S|37|31.110000||
B|VOO|20210511|11:26:35|S|1|380.130000||
B|CERC|20210511|11:26:36|S|100|2.620000||
B|SONY|20210511|11:26:36|S|2|95.580000||
B|DDD|20210511|11:26:37|S|50|22.120000||
B|AAPL|20210511|11:26:38|S|2|125.110000||
B|CRWD|20210511|11:26:38|S|26|190.280000||
B|DISH|20210511|11:26:38|S|200|46.550000||
B|OCGN|20210511|11:26:38|S|51|10.080000||
B|PLTR|20210511|11:26:38|S|250|19.865000||
B|AAPL|20210511|11:26:39|S|300|125.130000||
B|QQQ|20210511|11:26:39|S|1|324.380000||
B|QQQ|20210511|11:26:39|S|600|324.400000||
B|REGI|20210511|11:26:39|S|3|56.040000||
B|GOTU|20210511|11:26:40|S|82|26.250000||
B|UPS|20210511|11:26:40|S|20|213.180000||
B|VEEV|20210511|11:26:40|S|1|253.710000||
B|AAPL|20210511|11:26:41|S|200|125.130000||
B|AMZN|20210511|11:26:41|S|3|3219.670000||
B|CLWT|20210511|11:26:41|S|100|3.550000||
B|SQ|20210511|11:26:41|S|46|217.515000||
B|DDD|20210511|11:26:42|S|5|22.150000||
B|MARA|20210511|11:26:42|S|20|25.790000||
B|SOXX|20210511|11:26:42|S|12|400.250000||
B|Z|20210511|11:26:42|S|16|112.970000||
B|ARCT|20210511|11:26:43|S|50|26.360000||
B|FB|20210511|11:26:43|S|100|304.790000||
B|RBLX|20210511|11:26:43|S|12|71.190000||
B|SHOP|20210511|11:26:43|S|2|1086.770000||
B|AAPL|20210511|11:26:44|S|1200|125.150000||
B|MSFT|20210511|11:26:44|S|54|246.330000||
B|STEM|20210511|11:26:44|S|100|18.710000||
B|AAPL|20210511|11:26:45|S|100|125.160000||
B|BABA|20210511|11:26:45|S|150|219.390000||
B|TSLA|20210511|11:26:45|S|100|617.650000||
B|USAU|20210511|11:26:45|S|100|10.520000||
B|USAU|20210511|11:26:45|S|600|10.500000||
B|Z|20210511|11:26:45|S|1|113.040000||
B|AAPL|20210511|11:26:46|S|100|125.160000||
B|NIO|20210511|11:26:46|S|100|34.820000||
B|NIO|20210511|11:26:46|S|600|34.830000||
B|TSLA|20210511|11:26:46|S|100|617.520000||
B|ARKG|20210511|11:26:47|S|100|77.220000||
B|SWAV|20210511|11:26:47|S|8|160.370000||
B|AAPL|20210511|11:26:48|S|100|125.160000||
B|GLNG|20210511|11:26:48|S|1|11.080000||
B|MSTR|20210511|11:26:48|S|4|559.710000||
B|PLTR|20210511|11:26:48|S|280|19.930000||
B|ZG|20210511|11:26:48|S|25|113.714000||
B|MCK|20210511|11:26:49|S|5|198.170000||
B|PAC|20210511|11:26:49|S|20|111.960000||
B|PYPL|20210511|11:26:49|S|500|246.580000||
B|AAPL|20210511|11:26:50|S|10|125.170000||
B|AMZN|20210511|11:26:50|S|100|3221.400000||
B|AMZN|20210511|11:26:50|S|100|3221.990000||
B|AMZN|20210511|11:26:50|S|100|3222.010000||
B|AMZN|20210511|11:26:50|S|300|3221.650000||
B|ARKG|20210511|11:26:50|S|100|77.220000||
B|NFLX|20210511|11:26:51|S|1|492.570000||
B|PLTR|20210511|11:26:51|S|100|19.920000||
B|APPN|20210511|11:26:52|S|5|89.830000||
B|SHOP|20210511|11:26:52|S|10|1086.030000||
B|BILI|20210511|11:26:53|S|540|97.400000||
B|TSLA|20210511|11:26:53|S|80|618.290000||
B|BA|20210511|11:26:54|S|15|227.520000||
B|BTX|20210511|11:26:54|S|400|31.250000||
B|TSLA|20210511|11:26:54|S|25|618.170000||
B|AMD|20210511|11:26:55|S|25|76.250000||
B|PLTR|20210511|11:26:56|S|25|19.920000||
B|PLUG|20210511|11:26:56|S|38|21.320000||
B|TSLA|20210511|11:26:56|S|30|618.310000||
B|ZEV|20210511|11:26:56|S|100|7.030000||
B|ZEV|20210511|11:26:56|S|200|7.046000||
B|TSLA|20210511|11:26:57|S|100|617.820000||
B|TSLA|20210511|11:26:57|S|229|617.820000||
B|SKLZ|20210511|11:26:58|S|50|14.350000||
B|BTX|20210511|11:26:59|S|68|31.270000||
B|CAMT|20210511|11:26:59|S|130|29.070000||
B|SQBG|20210511|11:26:59|S|2|17.030000||
B|BTX|20210511|11:27:00|S|68|31.270000||
B|TSLA|20210511|11:27:00|S|1|617.840000||
B|VOO|20210511|11:27:00|S|5|380.310000||
B|VOO|20210511|11:27:01|S|2|380.305000||
B|XBI|20210511|11:27:01|S|1|125.100000||
B|XPEV|20210511|11:27:01|S|90|24.810000||
B|ZI|20210511|11:27:01|S|100|41.150000||
B|PLTR|20210511|11:27:02|S|68|19.920000||
B|PLTR|20210511|11:27:02|S|200|19.930000||
B|PLTR|20210511|11:27:02|S|200|19.930000||
B|ZEN|20210511|11:27:02|S|100|136.720000||
B|BIDU|20210511|11:27:03|S|66|187.380000||
B|PATH|20210511|11:27:03|S|500|71.020000||
B|XPEV|20210511|11:27:03|S|500|24.790000||
B|XPEV|20210511|11:27:03|S|500|24.790000||
B|ABNB|20210511|11:27:04|S|1|142.840000||
B|LMND|20210511|11:27:04|S|1|71.745000||
B|OCGN|20210511|11:27:04|S|1000|10.090000||
B|PLTR|20210511|11:27:04|S|100|19.930000||
B|GRWG|20210511|11:27:05|S|300|39.180000||
B|MU|20210511|11:27:05|S|100|79.860000||
B|ADBE|20210511|11:27:06|S|3|484.160000||
B|ADN|20210511|11:27:06|S|100|10.460000||
B|BIDU|20210511|11:27:06|S|100|187.360000||
B|BYND|20210511|11:27:06|S|100|107.060000||
B|GME|20210511|11:27:06|S|25|142.470000||
B|PAYC|20210511|11:27:06|S|13|324.420000||
B|BE|20210511|11:27:07|S|100|20.780000||
B|MSFT|20210511|11:27:08|S|7|246.270000||
B|NIO|20210511|11:27:08|S|100|34.840000||
B|NIO|20210511|11:27:08|S|400|34.840000||
B|NNDM|20210511|11:27:08|S|392|6.125000||
B|DAC|20210511|11:27:09|S|8|59.040000||
B|AAPL|20210511|11:27:10|S|5|125.120000||
B|MU|20210511|11:27:10|S|100|79.870000||
B|CMG|20210511|11:27:11|S|3|1390.960000||
B|DQ|20210511|11:27:12|S|100|75.210000||
B|OCG|20210511|11:27:12|S|100|4.650000||
B|PYPL|20210511|11:27:12|S|2|246.540000||
B|TLT|20210511|11:27:12|S|200|137.130000||
B|TSLA|20210511|11:27:12|S|1|617.900000||
B|ARKK|20210511|11:27:13|S|1|105.540000||
B|ARKK|20210511|11:27:13|S|2|105.550000||
B|ARKK|20210511|11:27:13|S|1500|105.540000||
B|NNDM|20210511|11:27:14|S|2000|6.130000||
B|SHOP|20210511|11:27:14|S|8|1086.970000||
B|TSLA|20210511|11:27:14|S|13|617.890000||
B|GH|20210511|11:27:15|S|30|122.990000||
B|AMZN|20210511|11:27:16|S|4|3222.180000||
B|BABA|20210511|11:27:16|S|100|219.330000||
B|BIDU|20210511|11:27:16|S|46|187.220000||
B|BNTX|20210511|11:27:16|S|50|198.830000||
B|PHM|20210511|11:27:16|S|50|59.640000||
B|RLX|20210511|11:27:16|S|222|10.840000||
B|TSLA|20210511|11:27:16|S|9|617.600000||
B|AGCO|20210511|11:27:17|S|50|147.380000||
B|ARKK|20210511|11:27:17|S|100|105.490000||
B|CPNG|20210511|11:27:17|S|100|37.240000||
B|NIO|20210511|11:27:17|S|100|34.900000||
B|NIO|20210511|11:27:17|S|100|34.900000||
B|PTON|20210511|11:27:17|S|400|86.500000||
B|RBLX|20210511|11:27:17|S|1000|71.150000||
B|ZM|20210511|11:27:17|S|5|292.450000||
B|ZM|20210511|11:27:17|S|11|292.450000||
B|BABA|20210511|11:27:18|S|100|219.400000||
B|CRSP|20210511|11:27:18|S|100|103.040000||
B|CRSP|20210511|11:27:18|S|1900|103.010000||
B|VOO|20210511|11:27:18|S|1|380.285000||
B|BYND|20210511|11:27:19|S|20|107.230000||
B|DHR|20210511|11:27:19|S|20|257.900000||
B|MRNA|20210511|11:27:19|S|50|161.560000||
B|SPCE|20210511|11:27:19|S|3|16.820000||
B|TSLA|20210511|11:27:19|S|100|617.910000||
B|BILI|20210511|11:27:20|S|100|97.240000||
B|BILI|20210511|11:27:20|S|100|97.250000||
B|BILI|20210511|11:27:20|S|109|97.260000||
B|BILI|20210511|11:27:20|S|200|97.250000||
B|FLT|20210511|11:27:20|S|100|276.970000||
B|AMZN|20210511|11:27:21|S|2|3222.360000||
B|PLTR|20210511|11:27:21|S|100|19.915000||
B|RLX|20210511|11:27:21|S|600|10.840000||
B|RUN|20210511|11:27:21|S|100|42.580000||
B|TSLA|20210511|11:27:21|S|25|617.860000||
B|BABA|20210511|11:27:22|S|20|219.340000||
B|COIN|20210511|11:27:22|S|100|288.570000||
B|TSLA|20210511|11:27:22|S|33|617.780000||
B|APPS|20210511|11:27:23|S|700|62.120000||
B|NIO|20210511|11:27:23|S|56|34.870000||
B|STX|20210511|11:27:23|S|20|87.860000||
B|TGT|20210511|11:27:23|S|4|209.130000||
B|AMD|20210511|11:27:24|S|100|76.210000||
B|BRK/B|20210511|11:27:24|S|1|285.790000||
B|COIN|20210511|11:27:24|S|100|288.560000||
B|OXY|20210511|11:27:24|S|200|25.040000||
B|RHP|20210511|11:27:24|S|8|75.790000||
B|SQ|20210511|11:27:24|S|20|217.420000||
B|V|20210511|11:27:24|S|100|225.630000||
B|ZM|20210511|11:27:24|S|40|292.600000||
B|UDOW|20210511|11:27:25|S|30|143.200000||
B|AAPL|20210511|11:27:26|S|4|125.110000||
B|ARKK|20210511|11:27:26|S|2|105.520000||
B|SQ|20210511|11:27:26|S|1|217.425000||
B|TSLA|20210511|11:27:27|S|1|617.600000||
B|ARKK|20210511|11:27:28|S|2|105.490000||
B|TSLA|20210511|11:27:28|S|10|617.600000||
B|BIDU|20210511|11:27:29|S|40|187.190000||
B|BILI|20210511|11:27:29|S|10|97.250000||
B|DE|20210511|11:27:30|S|26|381.430000||
B|KRNT|20210511|11:27:30|S|400|88.080000||
B|NKE|20210511|11:27:30|S|35|136.600000||
B|ROKU|20210511|11:27:30|S|100|308.400000||
B|SCCO|20210511|11:27:30|S|15|79.460000||
B|MSFT|20210511|11:27:31|S|30|246.250000||
B|OKTA|20210511|11:27:31|S|100|236.970000||
B|SQ|20210511|11:27:31|S|10|217.395000||
B|SSPK|20210511|11:27:31|S|100|14.930000||
B|TSM|20210511|11:27:31|S|65|111.700000||
B|UPRO|20210511|11:27:31|S|100|102.020000||
B|AAPL|20210511|11:27:32|S|2000|125.120000||
B|AAPL|20210511|11:27:32|S|2000|125.120000||
B|AQB|20210511|11:27:32|S|850|5.220000||
B|IGV|20210511|11:27:32|S|5|341.490000||
B|SQ|20210511|11:27:32|S|20|217.395000||
B|TSLA|20210511|11:27:32|S|5|617.640000||
B|TSLA|20210511|11:27:32|S|100|617.500000||
B|TSLA|20210511|11:27:32|S|327|617.500000||
B|TYL|20210511|11:27:32|S|2|401.000000||
B|ABNB|20210511|11:27:33|S|100|142.880000||
B|APDN|20210511|11:27:33|S|153|6.530000||
B|SNOW|20210511|11:27:33|S|100|199.280000||
B|SNOW|20210511|11:27:33|S|100|199.280000||
B|DDD|20210511|11:27:34|S|100|22.130000||
B|FSK|20210511|11:27:34|S|1200|21.530000||
B|IBM|20210511|11:27:34|S|100|143.750000||
B|GOOG|20210511|11:27:35|S|50|2315.660000||
B|MRNA|20210511|11:27:35|S|10|161.630000||
B|W|20210511|11:27:35|S|5|321.930000||
B|AAPL|20210511|11:27:36|S|95|125.145000||
B|IBM|20210511|11:27:36|S|100|143.770000||
B|AMZN|20210511|11:27:37|S|10|3221.100000||
B|LMT|20210511|11:27:37|S|1|386.550000||
B|NUE|20210511|11:27:37|S|100|99.750000||
B|CERC|20210511|11:27:38|S|50|2.630000||
B|MRK|20210511|11:27:38|S|200|77.940000||
B|AMD|20210511|11:27:39|S|600|76.240000||
B|CMG|20210511|11:27:39|S|1|1391.060000||
B|GLNG|20210511|11:27:39|S|1|11.080000||
B|GOOGL|20210511|11:27:39|S|3|2273.130000||
B|BA|20210511|11:27:40|S|25|227.410000||
B|GME|20210511|11:27:40|S|100|142.260000||
B|TDOC|20210511|11:27:40|S|50|144.710000||
B|TSLA|20210511|11:27:40|S|2|616.850000||
B|Z|20210511|11:27:40|S|1800|112.940000||
B|AMC|20210511|11:27:41|S|200|10.075000||
B|ETN|20210511|11:27:41|S|1|145.210000||
B|SRET|20210511|11:27:41|S|20|9.800000||
B|BRMK|20210511|11:27:42|S|900|9.980000||
B|GOOGL|20210511|11:27:42|S|2|2273.120000||
B|NCLH|20210511|11:27:42|S|100|27.280000||
B|NCTY|20210511|11:27:42|S|323|15.170000||
B|TSLA|20210511|11:27:42|S|100|616.710000||
B|TSLA|20210511|11:27:42|S|100|616.880000||
B|VUZI|20210511|11:27:42|S|100|16.440000||
B|FB|20210511|11:27:43|S|100|304.550000||
B|JWN|20210511|11:27:43|S|100|37.440000||
B|ZI|20210511|11:27:43|S|200|41.198000||
B|AHT|20210511|11:27:44|S|200|2.755000||
B|APDN|20210511|11:27:44|S|3|6.500000||
B|LRCX|20210511|11:27:44|S|30|583.120000||
B|PZZA|20210511|11:27:44|S|300|96.080000||
B|PZZA|20210511|11:27:44|S|400|96.070000||
B|TSLA|20210511|11:27:45|S|10|616.860000||
B|AAPL|20210511|11:27:46|S|100|125.150000||
B|AAPL|20210511|11:27:46|S|500|125.150000||
B|PLTR|20210511|11:27:46|S|50|19.970000||
B|TSM|20210511|11:27:46|S|6|111.680000||
B|ZY|20210511|11:27:46|S|100|34.820000||
B|ZY|20210511|11:27:46|S|100|34.840000||
B|SOLO|20210511|11:27:47|S|100|3.315000||
B|TSM|20210511|11:27:47|S|1|111.680000||
B|TSM|20210511|11:27:47|S|2|111.680000||
B|AI|20210511|11:27:49|S|1|53.570000||
B|CAR|20210511|11:27:49|S|15|81.740000||
B|IIVI|20210511|11:27:49|S|45|64.010000||
B|TSLA|20210511|11:27:49|S|20|617.260000||
B|ALB|20210511|11:27:50|S|8|158.200000||
B|VOO|20210511|11:27:50|S|1|380.195000||
B|IIVI|20210511|11:27:51|S|108|63.985000||
B|SE|20210511|11:27:51|S|10|222.720000||
B|VIST|20210511|11:27:51|S|500|2.690000||
B|SPXL|20210511|11:27:52|S|1|95.900000||
B|TSLA|20210511|11:27:52|S|1|617.500000||
B|MSFT|20210511|11:27:53|S|100|246.230000||
B|PDD|20210511|11:27:53|S|64|124.930000||
B|RIO|20210511|11:27:53|S|1|93.550000||
B|ZGNX|20210511|11:27:53|S|100|18.930000||
B|AAPL|20210511|11:27:54|S|10|125.150000||
B|ARKQ|20210511|11:27:55|S|100|77.420000||
B|CHPT|20210511|11:27:55|S|50|21.690000||
B|NIO|20210511|11:27:55|S|100|34.860000||
B|PTIX|20210511|11:27:55|S|100|3.220000||
B|PTIX|20210511|11:27:55|S|2000|3.210000||
B|AIHS|20210511|11:27:56|S|200|0.840000||
B|AIHS|20210511|11:27:56|S|600|0.840000||
B|BILI|20210511|11:27:56|S|100|97.370000||
B|BILI|20210511|11:27:56|S|100|97.370000||
B|BILI|20210511|11:27:56|S|300|97.370000||
B|RLX|20210511|11:27:56|S|20|10.860000||
B|PLUG|20210511|11:27:57|S|46|21.430000||
B|AMZN|20210511|11:27:58|S|1|3220.510000||
B|GFI|20210511|11:27:58|S|600|10.375000||
B|SKLZ|20210511|11:27:58|S|100|14.320000||
B|MRNA|20210511|11:27:59|S|48|161.620000||
B|SQBG|20210511|11:27:59|S|220|17.050000||
B|AXP|20210511|11:28:00|S|100|154.470000||
B|ISRG|20210511|11:28:00|S|1|838.880000||
B|PTON|20210511|11:28:00|S|200|86.520000||
B|CURE|20210511|11:28:01|S|1|97.730000||
B|SQBG|20210511|11:28:01|S|8|16.990000||
B|TTD|20210511|11:28:01|S|4|486.740000||
B|Z|20210511|11:28:01|S|100|112.950000||
B|MARA|20210511|11:28:02|S|90|25.660000||
B|OCGN|20210511|11:28:02|S|3600|10.110000||
B|TPCO|20210511|11:28:02|S|100|17.400000||
B|TWOpA|20210511|11:28:02|S|300|25.770000||
B|DDD|20210511|11:28:03|S|300|21.970000||
B|EL|20210511|11:28:03|S|100|292.290000||
B|MGNI|20210511|11:28:03|S|400|27.650000||
B|OCGN|20210511|11:28:03|S|740|10.110000||
B|DIS|20210511|11:28:04|S|2|180.050000||
B|WPM|20210511|11:28:05|S|10|43.820000||
B|AI|20210511|11:28:06|S|6|53.550000||
B|PTON|20210511|11:28:06|S|100|86.530000||
B|PTON|20210511|11:28:06|S|200|86.520000||
B|SQ|20210511|11:28:06|S|5|217.820000||
B|RSI|20210511|11:28:07|S|100|12.140000||
B|AXP|20210511|11:28:08|S|10|154.480000||
B|TSLA|20210511|11:28:08|S|2|616.960000||
B|COIN|20210511|11:28:09|S|1|288.710000||
B|MARA|20210511|11:28:09|S|10|25.660000||
B|COIN|20210511|11:28:10|S|1|288.710000||
B|FB|20210511|11:28:10|S|1|304.470000||
B|PLTR|20210511|11:28:10|S|4|19.975000||
B|PLTR|20210511|11:28:10|S|150|19.975000||
B|NFLX|20210511|11:28:11|S|10|492.960000||
B|PTON|20210511|11:28:11|S|100|86.520000||
B|ZM|20210511|11:28:11|S|26|292.940000||
B|RBLX|20210511|11:28:12|S|100|71.030000||
B|DDD|20210511|11:28:13|S|10|22.050000||
B|FB|20210511|11:28:14|S|100|304.510000||
B|MSFT|20210511|11:28:14|S|1|246.210000||
B|FB|20210511|11:28:15|S|37|304.540000||
B|ZION|20210511|11:28:15|S|100|59.090000||
B|BLOK|20210511|11:28:16|S|100|47.180000||
B|NCLH|20210511|11:28:16|S|100|27.265000||
B|OCGN|20210511|11:28:16|S|1500|10.150000||
B|TEO|20210511|11:28:16|S|825|4.780000||
B|SPY|20210511|11:28:17|S|202|413.560000||
B|TSLA|20210511|11:28:17|S|5|616.920000||
B|VUZI|20210511|11:28:17|S|12|16.590000||
B|PLTR|20210511|11:28:18|S|50|19.960000||
B|CNXT|20210511|11:28:19|S|1|46.880000||
B|DDD|20210511|11:28:19|S|100|22.000000||
B|IYR|20210511|11:28:19|S|63|97.140000||
B|OXY|20210511|11:28:19|S|100|24.980000||
B|TSLA|20210511|11:28:19|S|3|616.230000||
B|ZNGA|20210511|11:28:19|S|100|10.435000||
B|CRSP|20210511|11:28:20|S|1|102.950000||
B|FTCH|20210511|11:28:20|S|4|42.130000||
B|SPY|20210511|11:28:20|S|1600|413.490000||
B|BNTX|20210511|11:28:21|S|100|198.460000||
B|LRCX|20210511|11:28:21|S|10|584.110000||
B|TSLA|20210511|11:28:21|S|20|616.200000||
B|TSLA|20210511|11:28:21|S|65|616.200000||
B|AMZN|20210511|11:28:22|S|4|3219.680000||
B|BILI|20210511|11:28:22|S|20|97.260000||
B|BILI|20210511|11:28:22|S|20|97.270000||
B|JMIA|20210511|11:28:22|S|100|23.020000||
B|CVNA|20210511|11:28:23|S|100|244.570000||
B|SPT|20210511|11:28:23|S|55|57.230000||
B|TSE|20210511|11:28:23|S|15|66.410000||
B|AMZN|20210511|11:28:24|S|4|3219.680000||
B|BLNK|20210511|11:28:24|S|100|31.120000||
B|GOOGL|20210511|11:28:24|S|1|2270.340000||
B|KRNT|20210511|11:28:24|S|100|88.170000||
B|MSFT|20210511|11:28:24|S|2|246.140000||
B|SONO|20210511|11:28:24|S|2000|34.550000||
B|SONO|20210511|11:28:24|S|2000|34.570000||
B|TSLA|20210511|11:28:24|S|2|615.960000||
B|V|20210511|11:28:24|S|4|225.500000||
B|ZGNX|20210511|11:28:24|S|300|18.920000||
B|GOODM|20210511|11:28:25|S|200|25.220000||
B|MP|20210511|11:28:25|S|50|26.100000||
B|OCGN|20210511|11:28:25|S|1000|10.110000||
B|TTD|20210511|11:28:25|S|2|487.420000||
B|WWW|20210511|11:28:25|S|210|42.800000||
B|BIDU|20210511|11:28:26|S|100|186.870000||
B|GS|20210511|11:28:26|S|3|362.330000||
B|PLTR|20210511|11:28:26|S|11|19.920000||
B|WISH|20210511|11:28:26|S|200|11.880000||
B|SOXL|20210511|11:28:27|S|2|31.170000||
B|TSLA|20210511|11:28:27|S|1|615.820000||
B|TQQQ|20210511|11:28:28|S|466|94.630000||
B|TQQQ|20210511|11:28:28|S|2000|94.630000||
B|STWD|20210511|11:28:29|S|200|24.680000||
B|SWKS|20210511|11:28:29|S|91|165.145000||
B|AMZN|20210511|11:28:30|S|4|3219.010000||
B|BABA|20210511|11:28:30|S|1|219.160000||
B|SFM|20210511|11:28:30|S|100|27.130000||
B|TSLA|20210511|11:28:30|S|11|615.830000||
B|SQBG|20210511|11:28:31|S|100|16.920000||
B|BLOK|20210511|11:28:32|S|30|47.190000||
B|QS|20210511|11:28:33|S|200|28.560000||
B|TDOC|20210511|11:28:33|S|20|144.790000||
B|ZI|20210511|11:28:33|S|100|41.150000||
B|DDD|20210511|11:28:35|S|13|21.900000||
B|HYI|20210511|11:28:35|S|184|15.400000||
B|MSFT|20210511|11:28:35|S|100|246.150000||
B|RPRX|20210511|11:28:35|S|2|41.490000||
B|VOO|20210511|11:28:35|S|1|380.160000||
B|ZM|20210511|11:28:35|S|17|292.960000||
B|HTHT|20210511|11:28:36|S|100|57.350000||
B|PATH|20210511|11:28:36|S|140|70.440000||
B|CRWD|20210511|11:28:37|S|1|190.030000||
B|IPOE|20210511|11:28:37|S|20|15.920000||
B|U|20210511|11:28:38|S|500|82.290000||
B|SQ|20210511|11:28:39|S|5|217.865000||
B|SRNG|20210511|11:28:39|S|90|9.860000||
B|ZOM|20210511|11:28:39|S|200|0.806000||
B|ZOM|20210511|11:28:39|S|2100|0.806200||
B|ZOM|20210511|11:28:39|S|4000|0.806000||
B|FB|20210511|11:28:40|S|100|304.430000||
B|RLX|20210511|11:28:40|S|2000|10.880000||
B|MBI|20210511|11:28:41|S|320|8.780000||
B|RPRX|20210511|11:28:41|S|2|41.500000||
B|DDD|20210511|11:28:42|S|100|21.870000||
B|ETSY|20210511|11:28:42|S|100|168.660000||
B|PLTR|20210511|11:28:42|S|150|19.900000||
B|ARKK|20210511|11:28:43|S|10|105.390000||
B|HYG|20210511|11:28:43|S|400|87.005000||
B|NIO|20210511|11:28:43|S|54|34.785000||
B|NMRD|20210511|11:28:43|S|183|8.580000||
B|ICON|20210511|11:28:44|S|100|1.930000||
B|MSFT|20210511|11:28:44|S|1|246.120000||
B|NIO|20210511|11:28:44|S|1513|34.780000||
B|SYK|20210511|11:28:44|S|2|252.080000||
B|CLX|20210511|11:28:45|S|15|186.120000||
B|ALGN|20210511|11:28:46|S|55|561.410000||
B|FEYE|20210511|11:28:46|S|449|20.020000||
B|FF|20210511|11:28:46|S|140|13.520000||
B|HTHT|20210511|11:28:46|S|100|57.350000||
B|OKTA|20210511|11:28:47|S|1|237.230000||
B|PLTR|20210511|11:28:47|S|100|19.910000||
B|SPCE|20210511|11:28:48|S|400|16.920000||
B|TFSL|20210511|11:28:48|S|363|20.200000||
B|CME|20210511|11:28:49|S|50|210.240000||
B|TDOC|20210511|11:28:49|S|1|144.800000||
B|COMP|20210511|11:28:50|S|93|15.530000||
B|MSFT|20210511|11:28:50|S|1|246.110000||
B|TSLA|20210511|11:28:50|S|100|615.490000||
B|OCGN|20210511|11:28:51|S|200|10.090000||
B|AAPL|20210511|11:28:52|S|100|124.980000||
B|ABNB|20210511|11:28:52|S|100|142.510000||
B|DQ|20210511|11:28:52|S|30|75.150000||
B|ZI|20210511|11:28:52|S|100|41.130000||
B|AMGN|20210511|11:28:53|S|40|253.070000||
B|DRI|20210511|11:28:53|S|7|137.690000||
B|FDX|20210511|11:28:53|S|10|303.570000||
B|GLD|20210511|11:28:53|S|3|171.490000||
B|GLNG|20210511|11:28:53|S|44|11.090000||
B|PLTR|20210511|11:28:54|S|150|19.890000||
B|CRWD|20210511|11:28:55|S|15|189.850000||
B|TSLA|20210511|11:28:55|S|10|615.580000||
B|TSLA|20210511|11:28:55|S|50|615.390000||
B|ABNB|20210511|11:28:56|S|20|142.530000||
B|QS|20210511|11:28:56|S|100|28.530000||
B|SONY|20210511|11:28:56|S|200|95.710000||
B|AAPL|20210511|11:28:57|S|52|125.010000||
B|APDN|20210511|11:28:57|S|3|6.480000||
B|MU|20210511|11:28:57|S|20|79.740000||
B|TSLA|20210511|11:28:57|S|2|615.830000||
B|TSLA|20210511|11:28:57|S|100|615.830000||
B|UNH|20210511|11:28:57|S|5|413.660000||
B|AAPL|20210511|11:28:58|S|500|125.020000||
B|LRCX|20210511|11:28:58|S|46|583.180000||
B|LRCX|20210511|11:28:58|S|96|583.260000||
B|BTBT|20210511|11:28:59|S|100|10.110000||
B|DQ|20210511|11:29:00|S|100|75.160000||
B|BRPA|20210511|11:29:02|S|4|27.340000||
B|MARA|20210511|11:29:02|S|200|25.450000||
B|NIO|20210511|11:29:02|S|50|34.770000||
B|CS|20210511|11:29:03|S|100|10.090000||
B|AYX|20210511|11:29:04|S|55|80.570000||
B|TSLA|20210511|11:29:04|S|100|615.310000||
B|SE|20210511|11:29:06|S|100|222.890000||
B|PLTR|20210511|11:29:07|S|1|19.920000||
B|AMZN|20210511|11:29:08|S|4|3219.700000||
B|SPCE|20210511|11:29:08|S|100|16.940000||
B|ZEUS|20210511|11:29:09|S|100|34.210000||
B|BA|20210511|11:29:11|S|19|227.440000||
B|BABA|20210511|11:29:11|S|10|219.060000||
B|SBBP|20210511|11:29:11|S|400|2.460000||
B|DIS|20210511|11:29:12|S|5|180.020000||
B|INTC|20210511|11:29:12|S|100|54.800000||
B|NIO|20210511|11:29:12|S|100|34.780000||
B|ZION|20210511|11:29:12|S|100|59.080000||
B|AAPL|20210511|11:29:13|S|1|125.050000||
B|BA|20210511|11:29:13|S|44|227.400000||
B|COMP|20210511|11:29:13|S|100|15.530000||
B|FF|20210511|11:29:13|S|20|13.510000||
B|EYES|20210511|11:29:14|S|100|4.830000||
B|NIO|20210511|11:29:14|S|113|34.760000||
B|CUBI|20210511|11:29:15|S|9|34.530000||
B|FISV|20210511|11:29:15|S|3|115.430000||
B|NTLA|20210511|11:29:15|S|50|65.000000||
B|ZSAN|20210511|11:29:15|S|100|0.774400||
B|TGLS|20210511|11:29:16|S|150|16.690000||
B|Z|20210511|11:29:16|S|100|113.080000||
B|ABNB|20210511|11:29:18|S|4|142.530000||
B|COIN|20210511|11:29:18|S|20|288.680000||
B|DPZ|20210511|11:29:18|S|7|424.380000||
B|AAPL|20210511|11:29:19|S|100|125.040000||
B|BABA|20210511|11:29:23|S|200|219.040000||
B|LMND|20210511|11:29:23|S|480|71.950000||
B|MARA|20210511|11:29:23|S|100|25.440000||
B|SHOP|20210511|11:29:23|S|1|1088.490000||
B|PAYC|20210511|11:29:24|S|5|324.730000||
B|PLTR|20210511|11:29:24|S|200|19.975000||
B|SPCE|20210511|11:29:24|S|500|17.020000||
B|UPS|20210511|11:29:24|S|9|213.470000||
B|FCX|20210511|11:29:25|S|100|43.550000||
B|FDX|20210511|11:29:25|S|1|303.920000||
B|TSLA|20210511|11:29:26|S|55|616.000000||
B|VRNS|20210511|11:29:26|S|100|46.350000||
B|BNTX|20210511|11:29:27|S|15|198.330000||
B|ROKU|20210511|11:29:27|S|200|309.670000||
B|SRGA|20210511|11:29:27|S|3|1.685000||
B|X|20210511|11:29:27|S|600|27.990000||
B|SEDG|20210511|11:29:28|S|100|216.070000||
B|SPXL|20210511|11:29:28|S|2|96.090000||
B|ZOM|20210511|11:29:28|S|200|0.807900||
B|ZOM|20210511|11:29:28|S|1100|0.812800||
B|BIDU|20210511|11:29:30|S|99|186.760000||
B|MNMD|20210511|11:29:30|S|2000|3.010000||
B|RCL|20210511|11:29:30|S|1000|81.270000||
B|SE|20210511|11:29:30|S|100|223.100000||
B|ZLAB|20210511|11:29:30|S|88|149.530000||
B|AMD|20210511|11:29:31|S|1784|76.160000||
B|AMD|20210511|11:29:31|S|2000|76.160000||
B|AMZN|20210511|11:29:32|S|4|3220.750000||
B|TSLA|20210511|11:29:32|S|100|615.800000||
B|CVX|20210511|11:29:33|S|64|107.220000||
B|LAKE|20210511|11:29:33|S|100|25.710000||
B|LAKE|20210511|11:29:33|S|1000|25.710000||
B|TSLA|20210511|11:29:33|S|4|615.980000||
B|COCP|20210511|11:29:34|S|1000|1.255000||
B|PLTR|20210511|11:29:34|S|284|19.995000||
B|LAKE|20210511|11:29:35|S|100|25.830000||
B|NFLX|20210511|11:29:35|S|50|494.040000||
B|BLOK|20210511|11:29:36|S|100|47.190000||
B|FUBO|20210511|11:29:36|S|720|16.880000||
B|TGLS|20210511|11:29:36|S|150|16.690000||
B|TSLA|20210511|11:29:36|S|97|616.110000||
B|MGNI|20210511|11:29:37|S|22|27.850000||
B|SQ|20210511|11:29:38|S|2|218.330000||
B|TDOC|20210511|11:29:38|S|1|145.170000||
B|PLTR|20210511|11:29:40|S|300|19.980000||
B|PLTR|20210511|11:29:40|S|2000|19.980000||
B|RAAS|20210511|11:29:40|S|36|9.400000||
B|TSLA|20210511|11:29:40|S|1000|615.930000||
B|PLTR|20210511|11:29:41|S|520|19.990000||
B|TSLA|20210511|11:29:41|S|90|615.960000||
B|ZI|20210511|11:29:41|S|100|41.154000||
B|SPLG|20210511|11:29:42|S|20|48.660000||
B|AAPL|20210511|11:29:43|S|100|125.120000||
B|BYND|20210511|11:29:43|S|100|107.120000||
B|TSLA|20210511|11:29:44|S|10|615.340000||
B|VUZI|20210511|11:29:44|S|100|16.690000||
B|DQ|20210511|11:29:45|S|6|75.010000||
B|SQ|20210511|11:29:45|S|10|218.160000||
B|TLRY|20210511|11:29:45|S|15|15.340000||
B|TSLA|20210511|11:29:45|S|50|615.320000||
B|TSLA|20210511|11:29:45|S|400|615.320000||
B|UBER|20210511|11:29:46|S|242|46.200000||
B|ZM|20210511|11:29:46|S|100|293.195000||
B|AAPL|20210511|11:29:47|S|100|125.120000||
B|TSM|20210511|11:29:47|S|100|111.570000||
B|PLTR|20210511|11:29:48|S|3|19.980000||
B|SIMO|20210511|11:29:48|S|200|65.260000||
B|AAPL|20210511|11:29:49|S|6|125.110000||
B|HUYA|20210511|11:29:49|S|100|15.660000||
B|PTON|20210511|11:29:49|S|100|86.560000||
B|SBUX|20210511|11:29:49|S|50|113.300000||
B|CHD|20210511|11:29:50|S|25|88.310000||
B|LMND|20210511|11:29:50|S|1|72.060000||
B|NYMT|20210511|11:29:50|S|600|4.325000||
B|SBUX|20210511|11:29:51|S|50|113.300000||
B|TSLA|20210511|11:29:51|S|43|615.360000||
B|ABNB|20210511|11:29:52|S|150|142.410000||
B|KT|20210511|11:29:52|S|1300|13.470000||
B|ATER|20210511|11:29:53|S|50|14.590000||
B|CRWD|20210511|11:29:53|S|1|190.080000||
B|SNOW|20210511|11:29:53|S|75|199.320000||
B|TGTX|20210511|11:29:53|S|300|37.990000||
B|GOOG|20210511|11:29:54|S|5|2316.370000||
B|PLTR|20210511|11:29:54|S|300|19.975000||
B|NUE|20210511|11:29:55|S|40|99.980000||
B|BABA|20210511|11:29:57|S|2|219.020000||
B|MELI|20210511|11:29:57|S|1|1394.520000||
B|RBLX|20210511|11:29:57|S|100|71.060000||
B|RBLX|20210511|11:29:57|S|700|71.060000||
B|BA|20210511|11:29:58|S|200|227.740000||
B|BABA|20210511|11:29:58|S|10|219.030000||
B|TSLA|20210511|11:29:58|S|11|615.320000||
B|TSLA|20210511|11:29:59|S|1|615.340000||
B|BNTX|20210511|11:30:00|S|5|197.920000||
B|DIS|20210511|11:30:00|S|50|180.170000||
B|PLTR|20210511|11:30:00|S|300|19.995000||
B|ROKU|20210511|11:30:00|S|100|309.170000||
B|ROKU|20210511|11:30:00|S|100|309.190000||
B|ZOM|20210511|11:30:00|S|200|0.813000||
B|ARKK|20210511|11:30:01|S|1|105.580000||
B|SHOP|20210511|11:30:01|S|7|1094.050000||
B|WIT|20210511|11:30:01|S|1500|7.555000||
B|WFG|20210511|11:30:02|S|100|83.590000||
B|DIS|20210511|11:30:03|S|50|180.190000||
B|GOOG|20210511|11:30:03|S|5|2316.840000||
B|XLNX|20210511|11:30:03|S|1|119.920000||
B|ZM|20210511|11:30:03|S|2|293.270000||
B|BSX|20210511|11:30:04|S|500|43.180000||
B|FCX|20210511|11:30:04|S|400|43.580000||
B|PHYS|20210511|11:30:04|S|100|14.560000||
B|PYPL|20210511|11:30:04|S|5|246.720000||
B|RPRX|20210511|11:30:04|S|10|41.490000||
B|HAE|20210511|11:30:05|S|66|60.210000||
B|JOAN|20210511|11:30:05|S|1699|12.555000||
B|PLTR|20210511|11:30:05|S|50|19.990000||
B|TSM|20210511|11:30:05|S|2|111.590000||
B|ROKU|20210511|11:30:06|S|400|309.280000||
B|FCX|20210511|11:30:07|S|1231|43.580000||
B|SEDG|20210511|11:30:07|S|10|215.490000||
B|SNOW|20210511|11:30:07|S|5|199.320000||
B|TGS|20210511|11:30:07|S|54|4.410000||
B|TSLA|20210511|11:30:07|S|100|615.630000||
B|TSLA|20210511|11:30:07|S|547|615.590000||
B|PEAK|20210511|11:30:08|S|800|32.910000||
B|SQBG|20210511|11:30:08|S|10|16.050000||
B|GS|20210511|11:30:09|S|9|362.650000||
B|QTRX|20210511|11:30:09|S|20|49.270000||
B|PLTR|20210511|11:30:10|S|200|19.985000||
B|BABA|20210511|11:30:11|S|3|219.060000||
B|BSX|20210511|11:30:11|S|428|43.180000||
B|GOOGL|20210511|11:30:11|S|1|2273.740000||
B|SQ|20210511|11:30:11|S|1|218.105000||
B|ARCT|20210511|11:30:12|S|100|26.480000||
B|GILD|20210511|11:30:12|S|800|67.530000||
B|LFMD|20210511|11:30:12|S|65|7.150000||
B|OCGN|20210511|11:30:12|S|734|9.980000||
B|OCGN|20210511|11:30:12|S|2800|9.980000||
B|TSLA|20210511|11:30:12|S|5|615.610000||
B|AAPL|20210511|11:30:13|S|40|125.080000||
B|SNOW|20210511|11:30:13|S|5|199.320000||
B|TQQQ|20210511|11:30:13|S|50|94.800000||
B|TQQQ|20210511|11:30:13|S|500|94.800000||
B|VERI|20210511|11:30:13|S|60|18.920000||
B|AAPL|20210511|11:30:14|S|57|125.080000||
B|ZNGA|20210511|11:30:14|S|14|10.430000||
B|BABA|20210511|11:30:15|S|1|219.140000||
B|GOOGL|20210511|11:30:15|S|1|2273.520000||
B|MSFT|20210511|11:30:15|S|44|246.430000||
B|OCGN|20210511|11:30:15|S|75|9.960000||
B|OCGN|20210511|11:30:15|S|100|9.960000||
B|AAPL|20210511|11:30:16|S|50|125.080000||
B|NFLX|20210511|11:30:17|S|20|493.650000||
B|ZNGA|20210511|11:30:17|S|15|10.430000||
B|ABNB|20210511|11:30:18|S|50|142.360000||
B|OCGN|20210511|11:30:18|S|100|9.940000||
B|OCGN|20210511|11:30:18|S|629|9.940000||
B|SPOT|20210511|11:30:18|S|3|230.790000||
B|WFC|20210511|11:30:18|S|500|46.040000||
B|WFC|20210511|11:30:18|S|600|46.040000||
B|ZM|20210511|11:30:18|S|200|293.195000||
B|INTC|20210511|11:30:19|S|376|54.820000||
B|LUV|20210511|11:30:19|S|11|59.630000||
B|TWLO|20210511|11:30:19|S|10|304.120000||
B|AMCR|20210511|11:30:20|S|400|12.390000||
B|AWK|20210511|11:30:20|S|300|153.670000||
B|SQ|20210511|11:30:20|S|5|218.230000||
B|BYND|20210511|11:30:21|S|4|107.080000||
B|DE|20210511|11:30:21|S|100|381.660000||
B|DE|20210511|11:30:21|S|100|381.660000||
B|GOOG|20210511|11:30:21|S|1|2316.770000||
B|SOL|20210511|11:30:21|S|2|7.560000||
B|BRPA|20210511|11:30:22|S|21|27.150000||
B|VOO|20210511|11:30:22|S|100|380.440000||
B|HD|20210511|11:30:23|S|50|331.270000||
B|OCGN|20210511|11:30:24|S|200|9.950000||
B|SBBP|20210511|11:30:24|S|32|2.470000||
B|TQQQ|20210511|11:30:24|S|25|94.740000||
B|ZION|20210511|11:30:24|S|100|59.070000||
B|ZM|20210511|11:30:24|S|11|293.510000||
B|ZM|20210511|11:30:24|S|18|293.510000||
B|ZM|20210511|11:30:24|S|100|293.420000||
B|HD|20210511|11:30:25|S|50|331.245000||
B|TSLA|20210511|11:30:25|S|6|615.510000||
B|APDN|20210511|11:30:26|S|153|6.520000||
B|BNTX|20210511|11:30:26|S|1|198.020000||
B|TSLA|20210511|11:30:27|S|10|615.520000||
B|ZM|20210511|11:30:27|S|10|293.439000||
B|ROST|20210511|11:30:28|S|1|127.400000||
B|BRK/B|20210511|11:30:29|S|3|285.940000||
B|MARA|20210511|11:30:29|S|1|25.560000||
B|VOO|20210511|11:30:29|S|100|380.350000||
B|NET|20210511|11:30:30|S|100|69.320000||
B|CAT|20210511|11:30:31|S|20|239.000000||
B|MARA|20210511|11:30:31|S|200|25.560000||
B|RDFN|20210511|11:30:31|S|2|54.150000||
B|ZM|20210511|11:30:32|S|34|293.467000||
B|PSTH|20210511|11:30:33|S|200|22.820000||
B|ACM|20210511|11:30:34|S|111|68.000000||
B|DAC|20210511|11:30:35|S|56|59.010000||
B|FSLY|20210511|11:30:35|S|900|44.810000||
B|FSLY|20210511|11:30:35|S|2000|44.810000||
B|NOW|20210511|11:30:35|S|25|485.870000||
B|RBLX|20210511|11:30:35|S|27|71.240000||
B|ZTO|20210511|11:30:35|S|6|31.080000||
B|CVNA|20210511|11:30:36|S|2|244.340000||
B|MU|20210511|11:30:36|S|83|79.690000||
B|Z|20210511|11:30:36|S|100|112.910000||
B|Z|20210511|11:30:36|S|2000|112.810000||
B|Z|20210511|11:30:36|S|2000|112.930000||
B|ZM|20210511|11:30:36|S|10|293.540000||
B|ZM|20210511|11:30:36|S|34|293.540000||
B|ZM|20210511|11:30:36|S|56|293.540000||
B|ASC|20210511|11:30:37|S|100|4.610000||
B|PLTR|20210511|11:30:37|S|100|19.905000||
B|ROKU|20210511|11:30:37|S|30|308.920000||
B|TWLO|20210511|11:30:37|S|10|303.690000||
B|AMD|20210511|11:30:38|S|250|76.105000||
B|ENPH|20210511|11:30:38|S|10|120.030000||
B|U|20210511|11:30:39|S|10|82.550000||
B|UMC|20210511|11:30:39|S|50|8.765000||
B|ZM|20210511|11:30:39|S|10|293.497000||
B|AMZN|20210511|11:30:40|S|1|3218.270000||
B|MSFT|20210511|11:30:40|S|3|246.460000||
B|GS|20210511|11:30:41|S|310|362.225000||
B|V|20210511|11:30:41|S|4|225.840000||
B|DDD|20210511|11:30:42|S|1400|21.850000||
B|ZM|20210511|11:30:42|S|10|293.595000||
B|ZM|20210511|11:30:42|S|90|293.595000||
B|JNPR|20210511|11:30:43|S|1700|26.660000||
B|AMD|20210511|11:30:44|S|2000|76.170000||
B|GDXJ|20210511|11:30:44|S|2000|50.960000||
B|PBI|20210511|11:30:44|S|15|7.350000||
B|SONY|20210511|11:30:44|S|10|95.780000||
B|VXX|20210511|11:30:44|S|250|40.370000||
B|TSLA|20210511|11:30:45|S|1|615.940000||
B|JNPR|20210511|11:30:46|S|700|26.660000||
B|UPST|20210511|11:30:46|S|4|86.650000||
B|ZS|20210511|11:30:46|S|1|169.910000||
B|ZS|20210511|11:30:46|S|100|170.000000||
B|BILI|20210511|11:30:47|S|8|97.240000||
B|BYND|20210511|11:30:47|S|100|107.080000||
B|BYND|20210511|11:30:47|S|2000|107.080000||
B|TSLA|20210511|11:30:47|S|20|616.070000||
B|FCX|20210511|11:30:48|S|500|43.600000||
B|CHPT|20210511|11:30:49|S|300|21.750000||
B|TSLA|20210511|11:30:49|S|100|616.420000||
B|ZOM|20210511|11:30:49|S|200|0.815600||
B|ABNB|20210511|11:30:50|S|100|142.180000||
B|DXCM|20210511|11:30:51|S|10|354.190000||
B|V|20210511|11:30:51|S|5|225.870000||
B|MSFT|20210511|11:30:52|S|100|246.550000||
B|TSLA|20210511|11:30:52|S|100|616.840000||
B|TSLA|20210511|11:30:52|S|133|616.880000||
B|ARKQ|20210511|11:30:53|S|19|77.430000||
B|JJU|20210511|11:30:53|S|40|53.860000||
B|MSFT|20210511|11:30:53|S|5|246.520000||
B|NET|20210511|11:30:54|S|10|69.320000||
B|TPL|20210511|11:30:54|S|1|1729.980000||
B|ZTO|20210511|11:30:54|S|5|31.090000||
B|BABA|20210511|11:30:55|S|33|219.350000||
B|BABA|20210511|11:30:55|S|100|219.350000||
B|BABA|20210511|11:30:55|S|100|219.350000||
B|BIDU|20210511|11:30:55|S|88|186.370000||
B|CAT|20210511|11:30:56|S|100|239.120000||
B|ECH|20210511|11:30:57|S|100|32.410000||
B|SPCE|20210511|11:30:57|S|300|17.080000||
B|JMIA|20210511|11:30:58|S|200|23.200000||
B|AG|20210511|11:31:01|S|2000|16.010000||
B|NOW|20210511|11:31:01|S|2|485.570000||
B|CLF|20210511|11:31:02|S|447|20.960000||
B|UMC|20210511|11:31:02|S|100|8.775000||
B|FUBO|20210511|11:31:03|S|400|16.840000||
B|PDD|20210511|11:31:03|S|100|124.830000||
B|AMD|20210511|11:31:04|S|200|76.120000||
B|AMD|20210511|11:31:04|S|700|76.120000||
B|AMD|20210511|11:31:04|S|1000|76.125000||
B|JMIA|20210511|11:31:04|S|50|23.180000||
B|CLF|20210511|11:31:05|S|247|20.960000||
B|CLF|20210511|11:31:05|S|253|20.960000||
B|GOOG|20210511|11:31:05|S|30|2316.620000||
B|TSLA|20210511|11:31:05|S|60|616.200000||
B|ZM|20210511|11:31:05|E|100|293.340000||
B|AMD|20210511|11:31:06|S|200|76.090000||
B|ZOM|20210511|11:31:06|S|4000|0.817500||
B|NFLX|20210511|11:31:07|S|5|493.820000||
B|CRWD|20210511|11:31:08|S|100|190.230000||
B|SQ|20210511|11:31:08|S|15|218.160000||
B|TDY|20210511|11:31:08|S|1|422.570000||
B|BILL|20210511|11:31:09|S|7|146.070000||
B|SQ|20210511|11:31:09|S|1|218.160000||
B|CRWD|20210511|11:31:10|S|20|190.210000||
B|SONO|20210511|11:31:10|S|100|34.680000||
B|SONO|20210511|11:31:10|S|2000|34.680000||
B|BA|20210511|11:31:11|S|19|227.710000||
B|LULU|20210511|11:31:11|S|5|322.910000||
B|MVIS|20210511|11:31:11|S|100|13.790000||
B|TSLA|20210511|11:31:11|S|1|615.900000||
B|TSLA|20210511|11:31:11|S|2|615.910000||
B|SQ|20210511|11:31:12|S|10|218.050000||
B|ZEUS|20210511|11:31:12|S|100|34.500000||
B|FB|20210511|11:31:13|S|200|304.990000||
B|NIO|20210511|11:31:13|S|100|34.770000||
B|SEDG|20210511|11:31:13|S|10|215.400000||
B|ZTO|20210511|11:31:13|S|100|31.065000||
B|CMA|20210511|11:31:14|S|129|77.495000||
B|BTI|20210511|11:31:15|S|1|39.300000||
B|GDXJ|20210511|11:31:15|S|2000|50.970000||
B|TSLA|20210511|11:31:16|S|10|616.210000||
B|SKLZ|20210511|11:31:17|S|20|14.370000||
B|U|20210511|11:31:17|S|10|82.560000||
B|MYRG|20210511|11:31:18|S|14|79.930000||
B|SNOW|20210511|11:31:18|S|2|199.240000||
B|CCXI|20210511|11:31:19|S|300|10.820000||
B|TTD|20210511|11:31:19|S|12|488.370000||
B|JAMF|20210511|11:31:20|S|2|30.550000||
B|NIO|20210511|11:31:20|S|100|34.770000||
B|TAN|20210511|11:31:20|S|100|72.710000||
B|TAN|20210511|11:31:20|S|100|72.710000||
B|ARKK|20210511|11:31:22|S|50|105.570000||
B|ASMB|20210511|11:31:22|S|100|4.020000||
B|LPL|20210511|11:31:22|S|100|10.280000||
B|LPL|20210511|11:31:22|S|400|10.280000||
B|MGNI|20210511|11:31:22|S|1|27.840000||
B|POSH|20210511|11:31:22|S|10|44.870000||
B|DDD|20210511|11:31:23|S|100|21.870000||
B|AMD|20210511|11:31:24|S|50|76.070000||
B|OPEN|20210511|11:31:24|S|200|16.770000||
B|RDFN|20210511|11:31:25|S|100|54.170000||
B|U|20210511|11:31:25|S|5|82.510000||
B|BAC|20210511|11:31:26|S|100|41.670000||
B|BCTX|20210511|11:31:26|S|2|3.280000||
B|CELH|20210511|11:31:26|S|100|47.930000||
B|ORN|20210511|11:31:26|S|500|5.590000||
B|ORN|20210511|11:31:26|S|800|5.600000||
B|ZOM|20210511|11:31:26|S|4000|0.820000||
B|ARKW|20210511|11:31:27|S|10|131.060000||
B|SQ|20210511|11:31:27|S|1|217.960000||
B|SQ|20210511|11:31:27|S|10|217.960000||
B|LOW|20210511|11:31:28|S|6|203.970000||
B|TKAT|20210511|11:31:28|S|400|23.780000||
B|PPR|20210511|11:31:30|S|260|4.565000||
B|TKAT|20210511|11:31:30|S|1000|23.870000||
B|BWG|20210511|11:31:31|S|181|12.340000||
B|CSQ|20210511|11:31:31|S|100|17.240000||
B|GLD|20210511|11:31:31|S|10|171.510000||
B|GRIL|20210511|11:31:31|S|400|1.380000||
B|NFLX|20210511|11:31:31|S|5|493.730000||
B|AMD|20210511|11:31:32|S|200|76.030000||
B|CEQP|20210511|11:31:32|S|700|29.520000||
B|DIG|20210511|11:31:32|S|100|134.700000||
B|DIG|20210511|11:31:32|S|100|134.720000||
B|MTLS|20210511|11:31:33|S|100|26.790000||
B|PLTR|20210511|11:31:33|S|300|19.875000||
B|TSLA|20210511|11:31:33|S|1|615.730000||
B|WM|20210511|11:31:33|S|12|141.610000||
B|ZM|20210511|11:31:33|S|23|293.215000||
B|ZM|20210511|11:31:33|S|77|293.215000||
B|BRK/B|20210511|11:31:34|S|10|285.910000||
B|COIN|20210511|11:31:34|S|3|288.990000||
B|NOW|20210511|11:31:34|S|4|484.600000||
B|TSLA|20210511|11:31:35|S|2|615.420000||
B|ZM|20210511|11:31:35|S|600|292.860000||
B|ZM|20210511|11:31:35|S|600|292.860000||
B|FB|20210511|11:31:36|S|200|304.860000||
B|JD|20210511|11:31:36|S|200|72.330000||
B|LVHD|20210511|11:31:36|S|3|36.860000||
B|MRNA|20210511|11:31:36|S|10|161.320000||
B|AGCO|20210511|11:31:37|S|38|147.340000||
B|AMD|20210511|11:31:37|S|1343|75.990000||
B|FB|20210511|11:31:37|S|2|304.840000||
B|BABA|20210511|11:31:38|S|50|219.370000||
B|EGAN|20210511|11:31:39|S|100|8.900000||
B|TSLA|20210511|11:31:39|S|50|615.180000||
B|UI|20210511|11:31:39|S|100|276.220000||
B|ZM|20210511|11:31:39|E|3|292.925000||
B|GME|20210511|11:31:40|S|100|142.280000||
B|MELI|20210511|11:31:40|S|2|1393.490000||
B|TKAT|20210511|11:31:40|S|1543|23.710000||
B|PHUN|20210511|11:31:41|S|550|1.365000||
B|TSLA|20210511|11:31:41|S|1|614.980000||
B|TSLA|20210511|11:31:41|S|1|615.020000||
B|LQDA|20210511|11:31:42|S|100|2.860000||
B|TDOC|20210511|11:31:42|S|1|145.020000||
B|TKAT|20210511|11:31:42|S|100|23.680000||
B|TSLA|20210511|11:31:42|S|10|614.890000||
B|ETSY|20210511|11:31:43|S|8|168.150000||
B|ZI|20210511|11:31:43|S|100|41.134000||
B|ARKK|20210511|11:31:44|S|6|105.340000||
B|NIO|20210511|11:31:44|S|10|34.630000||
B|DKNG|20210511|11:31:45|S|200|44.440000||
B|FTCH|20210511|11:31:45|S|100|42.140000||
B|TSLA|20210511|11:31:45|S|100|614.460000||
B|ZGNX|20210511|11:31:46|S|700|18.960000||
B|ZGNX|20210511|11:31:46|S|700|18.975000||
B|GS|20210511|11:31:47|S|10|361.930000||
B|U|20210511|11:31:47|S|23|82.250000||
B|APTV|20210511|11:31:48|S|100|139.540000||
B|APTV|20210511|11:31:48|S|100|139.550000||
B|APTV|20210511|11:31:48|S|400|139.570000||
B|PLTR|20210511|11:31:48|S|10|19.820000||
B|PLTR|20210511|11:31:48|S|40|19.820000||
B|XPEV|20210511|11:31:48|S|15|24.650000||
B|CCL|20210511|11:31:49|S|900|25.710000||
B|CGA|20210511|11:31:49|S|100|16.610000||
B|TEAM|20210511|11:31:49|S|25|224.630000||
B|GS|20210511|11:31:50|S|310|361.820000||
B|PDD|20210511|11:31:50|S|100|124.490000||
B|AFRM|20210511|11:31:51|S|1|54.260000||
B|CRWD|20210511|11:31:51|S|3|189.560000||
B|TSLA|20210511|11:31:51|S|25|613.910000||
B|VYM|20210511|11:31:51|S|7|106.280000||
B|IDT|20210511|11:31:52|S|20|24.520000||
B|PTON|20210511|11:31:52|S|200|86.280000||
B|LI|20210511|11:31:53|S|800|16.940000||
B|JD|20210511|11:31:54|S|100|72.240000||
B|FUTU|20210511|11:31:55|S|100|126.580000||
B|RBLX|20210511|11:31:55|S|100|70.850000||
B|RBLX|20210511|11:31:55|S|100|70.850000||
B|RBLX|20210511|11:31:55|S|100|70.850000||
B|TT|20210511|11:31:55|S|1|182.870000||
B|ZM|20210511|11:31:55|E|30|292.740000||
B|ARKW|20210511|11:31:56|S|4|130.730000||
B|DIS|20210511|11:31:56|S|28|180.030000||
B|ZM|20210511|11:31:56|S|1|292.620000||
B|BBY|20210511|11:31:57|S|8|121.270000||
B|ZM|20210511|11:31:58|S|1|292.720000||
B|ZM|20210511|11:31:58|S|3|292.720000||
B|ZM|20210511|11:31:58|S|30|292.720000||
B|ZM|20210511|11:31:58|S|66|292.720000||
B|NVAX|20210511|11:31:59|S|150|142.290000||
B|QQQ|20210511|11:31:59|S|50|324.180000||
B|HII|20210511|11:32:00|S|30|214.630000||
B|RXT|20210511|11:32:00|S|300|19.050000||
B|VGT|20210511|11:32:00|S|1|360.790000||
B|ZM|20210511|11:32:00|S|1|292.768000||
B|LEGN|20210511|11:32:01|S|92|28.840000||
B|TSLA|20210511|11:32:01|S|100|613.830000||
B|VOO|20210511|11:32:01|S|1|380.270000||
B|Z|20210511|11:32:01|S|100|112.590000||
B|NVDA|20210511|11:32:02|S|100|567.330000||
B|OUT|20210511|11:32:02|S|600|23.220000||
B|TSLA|20210511|11:32:03|S|10|614.200000||
B|TSLA|20210511|11:32:03|S|34|614.050000||
B|BTU|20210511|11:32:04|S|100|5.950000||
B|MELI|20210511|11:32:04|S|1|1393.800000||
B|ROKU|20210511|11:32:04|S|100|308.410000||
B|ZM|20210511|11:32:04|S|5|292.820000||
B|APDN|20210511|11:32:05|S|35|6.730000||
B|APPN|20210511|11:32:05|S|100|89.200000||
B|APPN|20210511|11:32:05|S|100|89.230000||
B|BOMN|20210511|11:32:05|S|1|25.650000||
B|COIN|20210511|11:32:05|S|1|288.600000||
B|FCX|20210511|11:32:05|S|1000|43.430000||
B|TSLA|20210511|11:32:05|S|4|613.820000||
B|ZM|20210511|11:32:05|S|2|292.766000||
B|BRK/B|20210511|11:32:06|S|10|285.640000||
B|AMC|20210511|11:32:07|S|100|10.090000||
B|AMC|20210511|11:32:07|S|1788|10.090000||
B|HMPT|20210511|11:32:07|S|100|5.740000||
B|MELI|20210511|11:32:07|S|5|1393.760000||
B|NKE|20210511|11:32:07|S|1|136.510000||
B|SE|20210511|11:32:07|S|5|222.660000||
B|VYM|20210511|11:32:07|S|1|106.250000||
B|ZGNX|20210511|11:32:07|S|100|18.960000||
B|ARKW|20210511|11:32:08|S|9|130.740000||
B|BNTX|20210511|11:32:08|S|50|196.790000||
B|MRNA|20210511|11:32:08|S|10|160.980000||
B|APP|20210511|11:32:09|S|100|53.910000||
B|VXX|20210511|11:32:09|S|100|40.580000||
B|BTX|20210511|11:32:10|S|5|31.650000||
B|DDD|20210511|11:32:10|S|100|22.030000||
B|BTX|20210511|11:32:11|S|100|31.700000||
B|BTX|20210511|11:32:11|S|200|31.690000||
B|DDD|20210511|11:32:11|S|100|22.050000||
B|TSLA|20210511|11:32:11|S|2|613.670000||
B|TSLA|20210511|11:32:11|S|10|613.640000||
B|DDD|20210511|11:32:13|S|11|22.070000||
B|UPST|20210511|11:32:13|S|2|86.490000||
B|ZIM|20210511|11:32:14|S|14|35.970000||
B|PLTR|20210511|11:32:15|S|100|19.855000||
B|BA|20210511|11:32:17|S|100|227.370000||
B|TSLA|20210511|11:32:17|S|100|613.480000||
B|WVVI|20210511|11:32:17|S|69|14.410000||
B|ZM|20210511|11:32:17|S|2|293.190000||
B|ZTS|20210511|11:32:17|S|100|170.570000||
B|TSLA|20210511|11:32:18|S|30|613.590000||
B|ZIM|20210511|11:32:18|S|5|35.970000||
B|TGT|20210511|11:32:19|S|12|209.020000||
B|CWEB|20210511|11:32:20|S|600|46.140000||
B|PG|20210511|11:32:20|S|40|137.460000||
B|PLTR|20210511|11:32:20|S|100|19.865000||
B|TSLA|20210511|11:32:20|S|30|613.580000||
B|AAPL|20210511|11:32:21|S|10|125.135000||
B|HUBS|20210511|11:32:22|S|3|502.520000||
B|VOO|20210511|11:32:22|S|1|380.280000||
B|BAL|20210511|11:32:23|S|11|48.930000||
B|SQ|20210511|11:32:23|S|140|217.475000||
B|GNOM|20210511|11:32:24|S|100|20.420000||
B|OCGN|20210511|11:32:24|S|200|9.910000||
B|OCGN|20210511|11:32:24|S|900|9.910000||
B|TSLA|20210511|11:32:24|S|80|613.660000||
B|BRK/B|20210511|11:32:25|S|100|285.700000||
B|DELL|20210511|11:32:25|S|3|97.390000||
B|TKAT|20210511|11:32:25|S|100|23.540000||
B|TSLA|20210511|11:32:25|S|5|613.890000||
B|MOS|20210511|11:32:26|S|463|34.710000||
B|BMBL|20210511|11:32:27|S|2|51.180000||
B|GOOGL|20210511|11:32:27|S|1|2272.810000||
B|AMZN|20210511|11:32:28|S|7|3214.680000||
B|MSFT|20210511|11:32:28|S|1|246.220000||
B|SCCO|20210511|11:32:28|S|70|79.440000||
B|COIN|20210511|11:32:29|S|8|289.050000||
B|ORGO|20210511|11:32:29|S|5|18.360000||
B|TSLA|20210511|11:32:29|S|100|613.600000||
B|FB|20210511|11:32:30|S|1|304.760000||
B|SQ|20210511|11:32:30|S|13|217.470000||
B|GRWG|20210511|11:32:32|S|100|39.020000||
B|OXY|20210511|11:32:32|S|100|24.980000||
B|UNH|20210511|11:32:32|S|1|413.780000||
B|OCGN|20210511|11:32:33|S|100|9.910000||
B|TSLA|20210511|11:32:33|S|75|614.000000||
B|WSM|20210511|11:32:33|S|11|180.500000||
B|SNOW|20210511|11:32:34|S|10|198.770000||
B|BYND|20210511|11:32:35|S|70|106.930000||
B|TSLA|20210511|11:32:35|S|50|613.700000||
B|DE|20210511|11:32:36|S|14|381.540000||
B|TQQQ|20210511|11:32:37|S|26|94.670000||
B|AGG|20210511|11:32:38|S|1|114.205000||
B|FVRR|20210511|11:32:38|S|30|173.170000||
B|GME|20210511|11:32:39|S|1|142.210000||
B|ROKU|20210511|11:32:39|S|17|308.560000||
B|SE|20210511|11:32:39|S|10|223.750000||
B|PINS|20210511|11:32:40|S|50|58.730000||
B|TSLA|20210511|11:32:40|S|100|613.580000||
B|UDOW|20210511|11:32:40|S|10|143.350000||
B|PLTR|20210511|11:32:41|S|20|19.880000||
B|BIDU|20210511|11:32:43|S|1|185.850000||
B|CWEB|20210511|11:32:43|S|2|46.050000||
B|AMZN|20210511|11:32:45|S|5|3215.020000||
B|BABA|20210511|11:32:45|S|1|219.020000||
B|AQB|20210511|11:32:46|S|60|5.170000||
B|VXRT|20210511|11:32:47|S|34|6.750000||
B|TSLA|20210511|11:32:48|S|3|613.850000||
B|TREX|20210511|11:32:49|S|38|105.050000||
B|CHPT|20210511|11:32:50|S|64|21.610000||
B|BABA|20210511|11:32:52|S|100|219.060000||
B|NCLH|20210511|11:32:53|S|900|27.260000||
B|FVRR|20210511|11:32:54|S|1|173.170000||
B|NIO|20210511|11:32:54|S|100|34.570000||
B|NTP|20210511|11:32:54|S|159|20.180000||
B|PLTR|20210511|11:32:54|S|4|19.890000||
B|TDOC|20210511|11:32:55|S|2|144.870000||
B|AMD|20210511|11:32:56|S|200|76.090000||
B|AMZN|20210511|11:32:56|S|20|3218.990000||
B|COCP|20210511|11:32:56|S|330|1.235000||
B|ZION|20210511|11:32:56|S|5|58.940000||
B|DKNG|20210511|11:32:59|S|100|44.300000||
B|DKNG|20210511|11:32:59|S|100|44.300000||
B|NFLX|20210511|11:33:00|S|1|493.780000||
B|VV|20210511|11:33:00|S|50|192.820000||
B|ZOM|20210511|11:33:00|S|1250|0.816000||
B|TSLA|20210511|11:33:01|S|5|614.360000||
B|BABA|20210511|11:33:02|S|2|219.120000||
B|IQ|20210511|11:33:02|S|200|13.375000||
B|TSLA|20210511|11:33:03|S|100|614.250000||
B|ZI|20210511|11:33:03|S|2|41.230000||
B|FB|20210511|11:33:04|S|500|305.140000||
B|TSLA|20210511|11:33:04|S|50|614.460000||
B|AAPL|20210511|11:33:05|S|500|125.240000||
B|TSLA|20210511|11:33:05|S|50|614.470000||
B|SE|20210511|11:33:06|S|1|223.750000||
B|BABA|20210511|11:33:07|S|2|219.210000||
B|VOO|20210511|11:33:07|S|3|380.510000||
B|PTON|20210511|11:33:08|S|488|86.690000||
B|SQ|20210511|11:33:08|S|5|217.805000||
B|ZTO|20210511|11:33:08|S|100|31.045000||
B|AAPL|20210511|11:33:09|S|90|125.240000||
B|AAPL|20210511|11:33:09|S|200|125.240000||
B|HACK|20210511|11:33:10|S|10|55.660000||
B|PLTR|20210511|11:33:10|S|600|19.895000||
B|ZTO|20210511|11:33:10|S|100|31.030000||
B|BA|20210511|11:33:11|S|22|227.490000||
B|FB|20210511|11:33:11|S|100|305.300000||
B|DDD|20210511|11:33:12|S|10|22.030000||
B|GOOG|20210511|11:33:12|S|4|2317.570000||
B|JOAN|20210511|11:33:12|S|213|12.750000||
B|FAMI|20210511|11:33:13|S|1400|0.389000||
B|FLGT|20210511|11:33:13|S|2|69.420000||
B|OCGN|20210511|11:33:13|S|76|9.910000||
B|ROKU|20210511|11:33:13|S|2|308.570000||
B|AAPL|20210511|11:33:14|S|100|125.230000||
B|AAPL|20210511|11:33:14|S|2000|125.230000||
B|BYND|20210511|11:33:15|S|3|107.110000||
B|KSS|20210511|11:33:15|S|300|58.310000||
B|MOXC|20210511|11:33:16|S|200|6.940000||
B|PERI|20210511|11:33:16|S|60|15.060000||
B|OXY|20210511|11:33:17|S|40|24.980000||
B|UNH|20210511|11:33:17|S|7|414.130000||
B|BA|20210511|11:33:18|S|50|227.490000||
B|BABA|20210511|11:33:19|S|5|219.110000||
B|FB|20210511|11:33:19|S|10|305.180000||
B|CLF|20210511|11:33:20|S|1000|20.820000||
B|CRWD|20210511|11:33:21|S|5|190.080000||
B|SPG|20210511|11:33:22|S|97|122.290000||
B|MSFT|20210511|11:33:23|S|1|246.340000||
B|BNTX|20210511|11:33:24|S|50|197.890000||
B|TSLA|20210511|11:33:24|S|100|614.020000||
B|TSLA|20210511|11:33:24|S|100|614.370000||
B|ARKK|20210511|11:33:25|S|100|105.420000||
B|NFLX|20210511|11:33:25|S|15|493.920000||
B|SQ|20210511|11:33:26|S|45|217.700000||
B|U|20210511|11:33:26|S|15|82.440000||
B|VXX|20210511|11:33:26|S|25|40.490000||
B|LMND|20210511|11:33:27|S|1|72.170000||
B|BILI|20210511|11:33:28|S|100|97.180000||
B|BILI|20210511|11:33:28|S|100|97.190000||
B|BILI|20210511|11:33:28|S|200|97.180000||
B|SQBG|20210511|11:33:28|S|25|15.450000||
B|AAPL|20210511|11:33:29|S|2|125.180000||
B|AMZN|20210511|11:33:29|S|1|3217.590000||
B|COIN|20210511|11:33:29|S|100|289.080000||
B|COIN|20210511|11:33:29|S|100|289.080000||
B|INTC|20210511|11:33:29|S|2|54.810000||
B|SOXL|20210511|11:33:29|S|25|31.060000||
B|AAPL|20210511|11:33:30|S|200|125.170000||
B|AKAM|20210511|11:33:30|S|900|111.630000||
B|SPXL|20210511|11:33:30|S|1|96.050000||
B|TSLA|20210511|11:33:31|S|2|613.490000||
B|SOXL|20210511|11:33:32|S|10|31.050000||
B|TSLA|20210511|11:33:32|S|1|613.340000||
B|BA|20210511|11:33:33|S|5|227.470000||
B|LOGI|20210511|11:33:33|S|2|105.620000||
B|TAL|20210511|11:33:33|S|100|53.980000||
B|ARKK|20210511|11:33:34|S|20|105.380000||
B|GRWG|20210511|11:33:34|S|100|39.030000||
B|SBUX|20210511|11:33:34|S|50|113.250000||
B|DQ|20210511|11:33:35|S|60|75.000000||
B|MSFT|20210511|11:33:35|S|50|246.300000||
B|NFLX|20210511|11:33:36|S|100|493.790000||
B|TSLA|20210511|11:33:36|S|5|613.770000||
B|DKNG|20210511|11:33:37|S|2000|44.280000||
B|PSA|20210511|11:33:37|S|180|275.340000||
B|SQ|20210511|11:33:37|S|10|217.645000||
B|ZM|20210511|11:33:37|S|100|293.975000||
B|ABNB|20210511|11:33:38|S|3|141.830000||
B|BLCN|20210511|11:33:38|S|500|46.730000||
B|TAL|20210511|11:33:38|S|15|53.980000||
B|LYFT|20210511|11:33:39|S|20|49.240000||
B|QQQ|20210511|11:33:39|S|300|324.430000||
B|U|20210511|11:33:40|S|200|82.430000||
B|ZM|20210511|11:33:40|S|39|294.220000||
B|FCEL|20210511|11:33:42|S|100|7.585000||
B|STNE|20210511|11:33:43|S|20|59.730000||
B|NIO|20210511|11:33:45|S|100|34.610000||
B|NIO|20210511|11:33:45|S|100|34.610000||
B|PDD|20210511|11:33:45|S|40|124.370000||
B|ZM|20210511|11:33:45|S|100|294.285000||
B|AAPL|20210511|11:33:46|S|10|125.180000||
B|NIO|20210511|11:33:46|S|100|34.610000||
B|RPRX|20210511|11:33:46|S|1|41.720000||
B|C|20210511|11:33:47|S|100|74.550000||
B|COIN|20210511|11:33:47|S|1|289.360000||
B|RIOT|20210511|11:33:47|S|71|29.270000||
B|CPNG|20210511|11:33:48|S|40|37.090000||
B|RBLX|20210511|11:33:48|S|5|70.800000||
B|RPRX|20210511|11:33:48|S|5|41.720000||
B|ZS|20210511|11:33:48|S|100|170.020000||
B|GME|20210511|11:33:49|S|561|142.170000||
B|OCGN|20210511|11:33:50|S|150|9.950000||
B|TSLA|20210511|11:33:50|S|1|613.940000||
B|TSLA|20210511|11:33:50|S|10|614.290000||
B|ZM|20210511|11:33:50|S|100|294.330000||
B|SKLZ|20210511|11:33:51|S|12|14.290000||
B|DDD|20210511|11:33:52|S|50|22.120000||
B|UMC|20210511|11:33:52|S|10|8.765000||
B|ZS|20210511|11:33:53|S|100|170.050000||
B|AMZN|20210511|11:33:54|S|1|3217.500000||
B|OCSL|20210511|11:33:54|S|1300|6.570000||
B|PLTR|20210511|11:33:54|S|300|19.900000||
B|ROKU|20210511|11:33:54|S|100|309.420000||
B|ARC|20210511|11:33:55|S|1000|2.090000||
B|FSR|20210511|11:33:55|S|200|10.580000||
B|ZTO|20210511|11:33:55|S|100|31.020000||
B|PLTR|20210511|11:33:56|S|100|19.900000||
B|ZTO|20210511|11:33:56|S|100|31.020000||
B|IGT|20210511|11:33:57|S|60|19.670000||
B|PTON|20210511|11:33:58|S|100|86.700000||
B|URG|20210511|11:33:58|S|800|1.345000||
B|NOK|20210511|11:33:59|S|40|4.905000||
B|BUG|20210511|11:34:00|S|20|25.780000||
B|PLTR|20210511|11:34:00|S|600|19.900000||
B|GOOGL|20210511|11:34:01|S|1|2276.150000||
B|NFLX|20210511|11:34:01|S|1|493.880000||
B|PFE|20210511|11:34:01|S|100|39.720000||
B|QQQ|20210511|11:34:01|S|2000|324.720000||
B|TGLS|20210511|11:34:01|S|100|16.560000||
B|TSLA|20210511|11:34:01|S|50|615.460000||
B|TSLA|20210511|11:34:01|S|100|615.720000||
B|COCP|20210511|11:34:02|S|100|1.230000||
B|FCX|20210511|11:34:02|S|400|43.520000||
B|NNOX|20210511|11:34:02|S|50|22.400000||
B|PLUG|20210511|11:34:02|S|100|21.440000||
B|SRNG|20210511|11:34:02|S|1500|9.890000||
B|BA|20210511|11:34:03|S|16|227.620000||
B|BTU|20210511|11:34:03|S|100|5.990000||
B|DIS|20210511|11:34:03|S|48|180.200000||
B|ABT|20210511|11:34:04|S|1|118.470000||
B|DDD|20210511|11:34:04|S|100|22.130000||
B|GDRX|20210511|11:34:04|S|33|30.720000||
B|PTON|20210511|11:34:04|S|10|86.790000||
B|PYPL|20210511|11:34:04|S|38|247.070000||
B|TDOC|20210511|11:34:04|S|90|145.470000||
B|PLTR|20210511|11:34:05|S|300|19.885000||
B|WFC|20210511|11:34:05|S|325|45.930000||
B|X|20210511|11:34:05|S|800|27.900000||
B|BRK/B|20210511|11:34:06|S|200|285.910000||
B|LI|20210511|11:34:06|S|150|16.980000||
B|RIOT|20210511|11:34:06|S|5|29.270000||
B|TSLA|20210511|11:34:06|S|8|614.600000||
B|ZEN|20210511|11:34:06|S|100|137.350000||
B|CAR|20210511|11:34:07|S|100|81.750000||
B|INTC|20210511|11:34:07|S|5|54.840000||
B|MSFT|20210511|11:34:07|S|6|246.470000||
B|OCGN|20210511|11:34:07|S|1000|9.970000||
B|ROKU|20210511|11:34:07|S|2|309.310000||
B|SPY|20210511|11:34:08|S|50|413.930000||
B|LSPD|20210511|11:34:09|S|100|58.830000||
B|OCGN|20210511|11:34:09|S|2000|9.970000||
B|AMZN|20210511|11:34:11|S|2|3218.890000||
B|PTON|20210511|11:34:11|S|500|86.790000||
B|PYPL|20210511|11:34:11|S|100|247.050000||
B|TWTR|20210511|11:34:11|S|200|52.240000||
B|DDD|20210511|11:34:12|S|100|22.070000||
B|QQQ|20210511|11:34:12|S|2000|324.660000||
B|RIOT|20210511|11:34:12|S|100|29.260000||
B|TSLA|20210511|11:34:12|S|32|614.670000||
B|DOYU|20210511|11:34:13|S|2000|8.270000||
B|MDB|20210511|11:34:13|S|3|263.270000||
B|SHOP|20210511|11:34:13|S|13|1103.730000||
B|SSY|20210511|11:34:13|S|17|2.880000||
B|TRIP|20210511|11:34:13|S|400|45.000000||
B|TRIP|20210511|11:34:13|S|400|45.000000||
B|NIO|20210511|11:34:14|S|100|34.595000||
B|XOM|20210511|11:34:14|S|400|60.745000||
B|ZM|20210511|11:34:14|S|10|294.500000||
B|QQQ|20210511|11:34:15|S|100|324.590000||
B|XPEV|20210511|11:34:15|S|100|24.720000||
B|ZM|20210511|11:34:15|S|100|294.410000||
B|CWEB|20210511|11:34:16|S|10|46.150000||
B|FSLR|20210511|11:34:16|S|1|72.100000||
B|PENN|20210511|11:34:17|S|20|80.870000||
B|PLTR|20210511|11:34:17|S|300|19.875000||
B|RBLX|20210511|11:34:17|S|100|70.790000||
B|RBLX|20210511|11:34:17|S|100|70.790000||
B|RBLX|20210511|11:34:17|S|100|70.790000||
B|SPOT|20210511|11:34:17|S|100|229.920000||
B|AAPL|20210511|11:34:18|S|3|125.200000||
B|PG|20210511|11:34:18|S|200|137.550000||
B|CRM|20210511|11:34:19|S|1|216.090000||
B|TSLA|20210511|11:34:19|S|100|614.230000||
B|TSLA|20210511|11:34:19|S|100|614.250000||
B|CCIV|20210511|11:34:20|S|100|18.580000||
B|CURI|20210511|11:34:20|S|10|11.200000||
B|SQ|20210511|11:34:20|S|38|217.625000||
B|TSLA|20210511|11:34:21|S|30|614.360000||
B|DMAC|20210511|11:34:22|S|100|7.280000||
B|GOOGL|20210511|11:34:22|S|20|2277.670000||
B|AAPL|20210511|11:34:23|S|100|125.250000||
B|PLUG|20210511|11:34:23|S|300|21.420000||
B|LSPD|20210511|11:34:24|S|50|58.800000||
B|NIO|20210511|11:34:24|S|100|34.615000||
B|COIN|20210511|11:34:25|S|34|289.790000||
B|PLTR|20210511|11:34:25|S|10|19.900000||
B|AAPL|20210511|11:34:26|S|1679|125.260000||
B|AEI|20210511|11:34:26|S|100|4.040000||
B|EVBG|20210511|11:34:26|S|9|121.050000||
B|SQ|20210511|11:34:26|S|1|217.625000||
B|VXRT|20210511|11:34:27|S|2000|6.770000||
B|VSTO|20210511|11:34:28|S|175|35.500000||
B|MGNI|20210511|11:34:29|S|15|27.710000||
B|TREX|20210511|11:34:29|S|100|105.520000||
B|MO|20210511|11:34:30|S|10|50.250000||
B|PAAS|20210511|11:34:30|S|9|34.030000||
B|ARKK|20210511|11:34:32|S|100|105.440000||
B|PLUG|20210511|11:34:32|S|400|21.450000||
B|RPRX|20210511|11:34:32|S|1|41.710000||
B|TSLA|20210511|11:34:32|S|1|614.130000||
B|NFLX|20210511|11:34:33|S|1|494.130000||
B|PLUG|20210511|11:34:33|S|760|21.460000||
B|ROKU|20210511|11:34:33|S|4|309.260000||
B|TSLA|20210511|11:34:33|S|20|614.130000||
B|NIO|20210511|11:34:34|S|338|34.600000||
B|SE|20210511|11:34:34|S|2|224.020000||
B|SQQQ|20210511|11:34:34|S|1000|12.205000||
B|ISNS|20210511|11:34:35|S|100|7.670000||
B|VUZI|20210511|11:34:35|S|2|16.340000||
B|QCOM|20210511|11:34:36|S|1|127.370000||
B|BA|20210511|11:34:38|S|5|227.550000||
B|ZTO|20210511|11:34:38|S|100|31.045000||
B|TSLA|20210511|11:34:39|S|1|613.760000||
B|DOYU|20210511|11:34:40|S|2000|8.300000||
B|DOYU|20210511|11:34:40|S|3500|8.290000||
B|CWH|20210511|11:34:41|S|100|42.910000||
B|KSS|20210511|11:34:41|S|300|58.440000||
B|NVAX|20210511|11:34:41|S|100|142.570000||
B|NVAX|20210511|11:34:41|S|100|142.570000||
B|PLTR|20210511|11:34:41|S|2000|19.900000||
B|ZNGA|20210511|11:34:41|S|200|10.435000||
B|ZNGA|20210511|11:34:41|S|350|10.435000||
B|MRNA|20210511|11:34:42|S|287|161.640000||
B|NIO|20210511|11:34:42|S|50|34.590000||
B|ZTO|20210511|11:34:42|S|100|31.045000||
B|ZTO|20210511|11:34:42|S|100|31.045000||
B|INTC|20210511|11:34:43|S|2|54.830000||
B|NOW|20210511|11:34:43|S|7|485.050000||
B|RBLX|20210511|11:34:43|S|100|70.770000||
B|TSLA|20210511|11:34:43|S|5|613.520000||
B|ZTO|20210511|11:34:43|S|100|31.065000||
B|AMZN|20210511|11:34:44|S|2|3215.500000||
B|PTIX|20210511|11:34:45|S|100|3.210000||
B|TEAM|20210511|11:34:46|S|1|225.680000||
B|TSLA|20210511|11:34:46|S|50|613.460000||
B|PLTR|20210511|11:34:47|S|100|19.895000||
B|DE|20210511|11:34:49|S|15|381.880000||
B|ABNB|20210511|11:34:50|S|100|141.980000||
B|BYND|20210511|11:34:50|S|25|106.820000||
B|UPST|20210511|11:34:50|S|100|86.970000||
B|CCL|20210511|11:34:51|S|200|25.700000||
B|JMIA|20210511|11:34:51|S|30|22.970000||
B|GRCL|20210511|11:34:52|S|100|10.860000||
B|PTY|20210511|11:34:52|S|77|19.270000||
B|CHPT|20210511|11:34:53|S|100|21.680000||
B|TSLA|20210511|11:34:53|S|10|613.470000||
B|TSLA|20210511|11:34:53|S|100|613.320000||
B|PENN|20210511|11:34:54|S|2|80.740000||
B|ABNB|20210511|11:34:55|S|2|141.980000||
B|SNOW|20210511|11:34:55|S|1|198.890000||
B|SOXL|20210511|11:34:55|S|28|31.110000||
B|BLI|20210511|11:34:56|S|5|42.180000||
B|KSS|20210511|11:34:57|S|200|58.620000||
B|UPST|20210511|11:34:57|S|100|86.960000||
B|UPST|20210511|11:34:57|S|100|86.970000||
B|AI|20210511|11:34:58|S|1|53.800000||
B|ZM|20210511|11:34:58|S|100|293.980000||
B|TSLA|20210511|11:34:59|S|100|613.050000||
B|PERI|20210511|11:35:00|S|1|15.070000||
B|RL|20210511|11:35:00|S|2|133.110000||
B|RPRX|20210511|11:35:00|S|2|41.680000||
B|ZM|20210511|11:35:00|S|200|293.980000||
B|AMZN|20210511|11:35:01|S|1|3216.050000||
B|FVRR|20210511|11:35:01|S|15|172.910000||
B|X|20210511|11:35:01|S|4|27.930000||
B|PLTR|20210511|11:35:03|S|200|19.895000||
B|TUP|20210511|11:35:03|S|200|26.620000||
B|CZR|20210511|11:35:04|S|100|99.020000||
B|QQQ|20210511|11:35:04|S|800|324.690000||
B|FLR|20210511|11:35:05|S|100|24.270000||
B|TSLA|20210511|11:35:05|S|30|613.280000||
B|AAPL|20210511|11:35:06|S|1|125.335000||
B|NCTY|20210511|11:35:06|S|10|14.980000||
B|SRET|20210511|11:35:06|S|101|9.810000||
B|QQQ|20210511|11:35:07|S|2000|324.700000||
B|REAL|20210511|11:35:07|S|100|16.240000||
B|TRUP|20210511|11:35:07|S|20|77.010000||
B|TSLA|20210511|11:35:07|S|100|613.340000||
B|REAL|20210511|11:35:08|S|300|16.240000||
B|DDD|20210511|11:35:09|S|70|21.940000||
B|FCX|20210511|11:35:09|S|500|43.600000||
B|PLTR|20210511|11:35:09|S|20|19.900000||
B|HD|20210511|11:35:10|S|100|331.430000||
B|TSLA|20210511|11:35:10|S|50|613.570000||
B|AMZN|20210511|11:35:11|S|3|3218.150000||
B|ATAX|20210511|11:35:11|S|200|6.030000||
B|FNDA|20210511|11:35:12|S|3|52.550000||
B|KSS|20210511|11:35:12|S|200|58.760000||
B|PLTR|20210511|11:35:12|S|128|19.900000||
B|TSLA|20210511|11:35:12|S|25|613.800000||
B|AMZN|20210511|11:35:13|S|100|3218.870000||
B|RBLX|20210511|11:35:13|S|50|70.890000||
B|FCX|20210511|11:35:15|S|1000|43.600000||
B|ZM|20210511|11:35:15|S|10|294.070000||
B|AMZN|20210511|11:35:16|S|2|3218.980000||
B|NIO|20210511|11:35:16|S|100|34.695000||
B|NIO|20210511|11:35:16|S|300|34.700000||
B|NIO|20210511|11:35:16|S|800|34.700000||
B|SHOP|20210511|11:35:17|S|100|1101.300000||
B|ZM|20210511|11:35:17|E|50|294.020000||
B|ZM|20210511|11:35:17|E|100|294.020000||
B|AAPL|20210511|11:35:18|S|100|125.310000||
B|REMX|20210511|11:35:18|S|1|83.030000||
B|SPY|20210511|11:35:18|S|1|414.105000||
B|VXRT|20210511|11:35:19|S|2000|6.840000||
B|XOM|20210511|11:35:19|S|300|60.820000||
B|NFLX|20210511|11:35:20|S|100|494.380000||
B|VXRT|20210511|11:35:20|S|2000|6.850000||
B|AMZN|20210511|11:35:22|S|1|3219.540000||
B|NIO|20210511|11:35:22|S|700|34.690000||
B|TSLA|20210511|11:35:22|S|45|613.560000||
B|BA|20210511|11:35:23|S|31|227.720000||
B|GOOG|20210511|11:35:23|S|1|2320.570000||
B|REAL|20210511|11:35:23|S|200|16.250000||
B|AIQ|20210511|11:35:24|S|31|27.920000||
B|ROKU|20210511|11:35:24|S|10|308.820000||
B|STRO|20210511|11:35:25|S|100|20.470000||
B|DDD|20210511|11:35:26|S|100|21.780000||
B|OHI|20210511|11:35:26|S|100|35.810000||
B|BIG|20210511|11:35:28|S|100|66.020000||
B|PLTR|20210511|11:35:28|S|1|19.900000||
B|SWAV|20210511|11:35:28|S|1|160.790000||
B|DDD|20210511|11:35:29|S|100|21.810000||
B|DDM|20210511|11:35:30|S|30|71.130000||
B|SQ|20210511|11:35:30|S|5|217.520000||
B|VOO|20210511|11:35:30|S|2|380.675000||
B|RIOT|20210511|11:35:31|S|166|29.380000||
B|TSLA|20210511|11:35:31|S|2|613.550000||
B|FDX|20210511|11:35:32|S|20|304.310000||
B|RPRX|20210511|11:35:32|S|25|41.740000||
B|TSLA|20210511|11:35:32|S|25|613.550000||
B|BA|20210511|11:35:33|S|25|227.700000||
B|RIOT|20210511|11:35:33|S|61|29.380000||
B|SQ|20210511|11:35:33|S|6|217.550000||
B|NFLX|20210511|11:35:34|S|21|494.370000||
B|TDUP|20210511|11:35:34|S|100|19.360000||
B|TSLA|20210511|11:35:34|S|1|613.430000||
B|TSLA|20210511|11:35:34|S|10|613.430000||
B|AFRM|20210511|11:35:35|S|10|54.400000||
B|BIDU|20210511|11:35:35|S|8|186.190000||
B|IQ|20210511|11:35:35|S|100|13.380000||
B|REGN|20210511|11:35:35|S|2|508.610000||
B|TSLA|20210511|11:35:35|S|1|613.430000||
B|AAPL|20210511|11:35:36|S|1|125.310000||
B|BYND|20210511|11:35:36|S|1|106.810000||
B|OXY|20210511|11:35:36|S|240|25.100000||
B|COOP|20210511|11:35:37|S|200|33.000000||
B|SPY|20210511|11:35:37|S|20|414.150000||
B|TSLA|20210511|11:35:37|S|400|613.800000||
B|X|20210511|11:35:37|S|2000|28.020000||
B|FB|20210511|11:35:38|S|373|305.780000||
B|VOO|20210511|11:35:38|S|10|380.700000||
B|CALX|20210511|11:35:39|S|5|42.770000||
B|MP|20210511|11:35:40|S|100|26.050000||
B|TSLA|20210511|11:35:40|S|2|613.830000||
B|TSLA|20210511|11:35:40|S|30|613.780000||
B|UDOW|20210511|11:35:40|S|5|143.740000||
B|SSO|20210511|11:35:41|S|1000|111.355000||
B|UBER|20210511|11:35:41|S|600|46.310000||
B|DDD|20210511|11:35:42|S|2|21.870000||
B|XOM|20210511|11:35:42|S|400|60.850000||
B|CRM|20210511|11:35:43|S|3|216.250000||
B|ABNB|20210511|11:35:45|S|4|141.810000||
B|BIDU|20210511|11:35:45|S|5|186.180000||
B|BYND|20210511|11:35:45|S|100|106.730000||
B|CRM|20210511|11:35:45|S|100|216.190000||
B|CRM|20210511|11:35:45|S|400|216.190000||
B|ICMB|20210511|11:35:45|S|400|5.770000||
B|IGV|20210511|11:35:45|S|100|341.860000||
B|NVAX|20210511|11:35:45|S|100|142.630000||
B|ZTO|20210511|11:35:45|S|100|31.050000||
B|DB|20210511|11:35:46|S|250|13.765000||
B|TQQQ|20210511|11:35:46|S|100|94.970000||
B|PLTR|20210511|11:35:47|S|100|19.850000||
B|AAPL|20210511|11:35:48|S|1|125.320000||
B|BILI|20210511|11:35:48|S|2|97.150000||
B|DDD|20210511|11:35:48|S|100|21.760000||
B|PRU|20210511|11:35:48|S|5|104.640000||
B|ATER|20210511|11:35:49|S|60|14.430000||
B|BRK/B|20210511|11:35:49|S|100|286.070000||
B|SPXU|20210511|11:35:49|S|200|20.570000||
B|PFE|20210511|11:35:50|S|1000|39.710000||
B|RPRX|20210511|11:35:50|S|3|41.760000||
B|TSLA|20210511|11:35:50|S|100|612.670000||
B|ZI|20210511|11:35:50|S|61|41.355000||
B|MMM|20210511|11:35:51|S|1|203.855000||
B|TSLA|20210511|11:35:51|S|100|612.430000||
B|AAPL|20210511|11:35:52|S|800|125.300000||
B|AAPL|20210511|11:35:52|S|1200|125.300000||
B|X|20210511|11:35:52|S|100|27.910000||
B|ZOM|20210511|11:35:52|S|100|0.816100||
B|PKG|20210511|11:35:53|S|275|155.140000||
B|SPY|20210511|11:35:53|S|200|414.000000||
B|EYLD|20210511|11:35:54|S|1|39.000000||
B|TWLO|20210511|11:35:54|S|100|303.890000||
B|BAR|20210511|11:35:55|S|1|18.195000||
B|COIN|20210511|11:35:55|S|100|290.430000||
B|DDD|20210511|11:35:55|S|100|21.790000||
B|LRGE|20210511|11:35:55|S|1|52.220000||
B|WBND|20210511|11:35:55|S|1|27.250000||
B|BYND|20210511|11:35:56|S|300|106.670000||
B|REAL|20210511|11:35:56|S|200|16.250000||
B|DE|20210511|11:35:57|S|5|381.920000||
B|MARA|20210511|11:35:57|S|39|25.700000||
B|REAL|20210511|11:35:57|S|200|16.250000||
B|V|20210511|11:35:57|S|1|226.260000||
B|BB|20210511|11:35:58|S|165|8.145000||
B|FB|20210511|11:35:58|S|35|305.670000||
B|FTCH|20210511|11:35:58|S|5|42.000000||
B|JKS|20210511|11:35:58|S|9|31.000000||
B|BOTZ|20210511|11:35:59|S|1|32.940000||
B|HAYW|20210511|11:36:00|S|20|22.930000||
B|PDD|20210511|11:36:00|S|100|124.400000||
B|REAL|20210511|11:36:02|S|100|16.250000||
B|ROKU|20210511|11:36:02|S|100|308.530000||
B|ROKU|20210511|11:36:02|S|200|308.540000||
B|TAN|20210511|11:36:02|S|2|73.020000||
B|TTEC|20210511|11:36:02|S|50|103.690000||
B|KSS|20210511|11:36:03|S|200|58.780000||
B|X|20210511|11:36:03|S|3|27.910000||
B|CRM|20210511|11:36:04|S|100|216.130000||
B|PTON|20210511|11:36:04|S|100|86.370000||
B|TSLA|20210511|11:36:04|S|3|613.070000||
B|V|20210511|11:36:04|S|5|226.270000||
B|TSLA|20210511|11:36:05|S|1|613.080000||
B|VLO|20210511|11:36:05|S|5|77.540000||
B|FB|20210511|11:36:06|S|100|305.480000||
B|NAIL|20210511|11:36:07|S|100|97.850000||
B|BTX|20210511|11:36:08|S|100|31.870000||
B|CAKE|20210511|11:36:08|S|104|59.630000||
B|ORCL|20210511|11:36:08|S|200|77.950000||
B|PTON|20210511|11:36:08|S|100|86.360000||
B|ZM|20210511|11:36:08|S|19|294.930000||
B|AFRM|20210511|11:36:09|S|100|54.310000||
B|NCTY|20210511|11:36:10|S|165|14.980000||
B|ZSAN|20210511|11:36:10|S|100|0.769500||
B|DDD|20210511|11:36:11|S|100|21.660000||
B|DFS|20210511|11:36:11|S|200|114.110000||
B|TSLA|20210511|11:36:11|S|37|613.240000||
B|AMZN|20210511|11:36:12|S|4|3218.390000||
B|BE|20210511|11:36:13|S|100|20.770000||
B|TSLA|20210511|11:36:13|S|10|612.730000||
B|DDD|20210511|11:36:14|S|25|21.600000||
B|DDD|20210511|11:36:14|S|100|21.580000||
B|DDD|20210511|11:36:14|S|100|21.590000||
B|NVTA|20210511|11:36:14|S|10|28.300000||
B|PLTR|20210511|11:36:14|S|6|19.820000||
B|ZM|20210511|11:36:14|S|11|294.298000||
B|BILI|20210511|11:36:15|S|13|97.180000||
B|TSM|20210511|11:36:15|S|200|111.410000||
B|ABNB|20210511|11:36:16|S|2|141.700000||
B|ANET|20210511|11:36:16|S|3|327.600000||
B|ZM|20210511|11:36:16|S|21|294.530000||
B|ARKK|20210511|11:36:17|S|10|105.300000||
B|ARKG|20210511|11:36:18|S|10|76.950000||
B|CGA|20210511|11:36:18|S|100|16.630000||
B|MDB|20210511|11:36:18|S|26|262.450000||
B|REAL|20210511|11:36:18|S|100|16.250000||
B|SYNA|20210511|11:36:18|S|10|122.230000||
B|TSLA|20210511|11:36:19|S|3|612.360000||
B|VRTX|20210511|11:36:19|S|50|213.760000||
B|SNOW|20210511|11:36:20|S|5|198.570000||
B|BLK|20210511|11:36:21|S|3|842.050000||
B|MP|20210511|11:36:21|S|100|25.940000||
B|SHOP|20210511|11:36:21|S|50|1103.050000||
B|SOXL|20210511|11:36:21|S|200|31.100000||
B|RC|20210511|11:36:22|S|250|13.790000||
B|HD|20210511|11:36:23|S|2|331.230000||
B|ZM|20210511|11:36:23|S|100|294.390000||
B|MSFT|20210511|11:36:24|S|2|246.380000||
B|OCGN|20210511|11:36:24|S|677|9.970000||
B|AAPL|20210511|11:36:25|S|100|125.315000||
B|COIN|20210511|11:36:25|S|100|290.300000||
B|TSLA|20210511|11:36:25|S|100|612.870000||
B|ZM|20210511|11:36:25|S|100|294.210000||
B|ZM|20210511|11:36:25|S|100|294.270000||
B|AMZN|20210511|11:36:26|S|2|3217.680000||
B|BA|20210511|11:36:27|S|25|227.530000||
B|TSLA|20210511|11:36:27|S|10|612.930000||
B|ZM|20210511|11:36:27|S|2|294.040000||
B|TSLA|20210511|11:36:28|S|100|612.940000||
B|CRM|20210511|11:36:29|S|47|215.930000||
B|CRM|20210511|11:36:29|S|100|215.940000||
B|CRWD|20210511|11:36:30|S|2|190.200000||
B|APEI|20210511|11:36:31|S|20|26.470000||
B|NIO|20210511|11:36:31|S|100|34.685000||
B|COIN|20210511|11:36:33|S|70|290.570000||
B|QS|20210511|11:36:33|S|10|28.570000||
B|GOOD|20210511|11:36:34|S|8|20.570000||
B|JNJ|20210511|11:36:34|S|1|168.940000||
B|SNOW|20210511|11:36:34|S|5|198.660000||
B|IGT|20210511|11:36:36|S|70|19.710000||
B|PDI|20210511|11:36:36|S|100|29.570000||
B|CWEB|20210511|11:36:37|S|7|46.110000||
B|ESTC|20210511|11:36:37|S|200|105.860000||
B|SNOW|20210511|11:36:37|S|5|198.690000||
B|REAL|20210511|11:36:38|S|200|16.260000||
B|ZOM|20210511|11:36:38|S|100|0.815000||
B|ABNB|20210511|11:36:39|S|1|141.730000||
B|BX|20210511|11:36:39|S|20|87.570000||
B|REAL|20210511|11:36:39|S|300|16.260000||
B|ZOM|20210511|11:36:39|S|50|0.815400||
B|APTV|20210511|11:36:40|S|500|140.070000||
B|VUZI|20210511|11:36:40|S|100|16.340000||
B|CERC|20210511|11:36:41|S|100|2.600000||
B|IGT|20210511|11:36:41|S|100|19.710000||
B|PDD|20210511|11:36:41|S|50|124.370000||
B|TWST|20210511|11:36:41|S|100|101.600000||
B|GS|20210511|11:36:43|S|100|362.180000||
B|SHOP|20210511|11:36:43|S|2|1103.310000||
B|TSLA|20210511|11:36:43|S|100|613.500000||
B|ZUO|20210511|11:36:43|S|3|15.220000||
B|BA|20210511|11:36:44|S|50|227.680000||
B|RC|20210511|11:36:44|S|88|13.830000||
B|SQBG|20210511|11:36:44|S|800|15.770000||
B|TSLA|20210511|11:36:44|S|100|613.900000||
B|NIO|20210511|11:36:45|S|28|34.715000||
B|DDD|20210511|11:36:46|S|100|21.640000||
B|ZOM|20210511|11:36:46|S|50|0.815400||
B|OCGN|20210511|11:36:47|S|118|10.020000||
B|OCGN|20210511|11:36:47|S|160|10.020000||
B|TSLA|20210511|11:36:47|S|20|615.230000||
B|TSLA|20210511|11:36:47|S|50|615.470000||
B|AAPL|20210511|11:36:48|S|100|125.420000||
B|GLD|20210511|11:36:48|S|100|171.580000||
B|ZOM|20210511|11:36:48|S|100|0.815900||
B|ZOM|20210511|11:36:48|S|400|0.815900||
B|BNTX|20210511|11:36:50|S|4|198.690000||
B|BP|20210511|11:36:50|S|1100|25.985000||
B|NUE|20210511|11:36:50|S|1000|100.150000||
B|CHPT|20210511|11:36:51|S|100|21.700000||
B|VXRT|20210511|11:36:51|S|100|6.870000||
B|MRNA|20210511|11:36:52|S|800|161.890000||
B|CVAC|20210511|11:36:53|S|12|98.720000||
B|SNOW|20210511|11:36:53|S|100|199.230000||
B|SNOW|20210511|11:36:53|S|100|199.230000||
B|SNOW|20210511|11:36:53|S|100|199.240000||
B|TSLA|20210511|11:36:53|S|5|615.270000||
B|OCGN|20210511|11:36:54|S|1200|10.000000||
B|PLTR|20210511|11:36:54|S|20|19.895000||
B|TSLA|20210511|11:36:54|S|77|615.270000||
B|TSLA|20210511|11:36:54|S|100|615.800000||
B|DLPN|20210511|11:36:55|S|100|8.540000||
B|FB|20210511|11:36:55|S|1|305.480000||
B|HZO|20210511|11:36:55|S|100|62.910000||
B|LOW|20210511|11:36:55|S|5|204.180000||
B|TSLA|20210511|11:36:56|S|10|615.690000||
B|BA|20210511|11:36:57|S|30|227.980000||
B|BCEL|20210511|11:36:57|S|1|9.870000||
B|BIDU|20210511|11:36:57|S|5|186.500000||
B|VEEV|20210511|11:36:57|S|126|254.080000||
B|ZOM|20210511|11:36:57|S|100|0.815900||
B|ZOM|20210511|11:36:57|S|400|0.816000||
B|FRONU|20210511|11:36:58|S|700|10.030000||
B|AAPL|20210511|11:36:59|S|488|125.400000||
B|AVDL|20210511|11:36:59|S|100|8.380000||
B|LRCX|20210511|11:36:59|S|53|585.210000||
B|LRCX|20210511|11:36:59|S|100|585.170000||
B|TELL|20210511|11:36:59|S|400|2.065000||
B|TSLA|20210511|11:36:59|S|1|616.110000||
B|RIOT|20210511|11:37:00|S|100|29.480000||
B|UNH|20210511|11:37:00|S|2|414.460000||
B|UPWK|20210511|11:37:00|S|100|40.340000||
B|VYM|20210511|11:37:00|S|15|106.360000||
B|AES|20210511|11:37:02|S|600|25.310000||
B|MP|20210511|11:37:02|S|100|26.060000||
B|MP|20210511|11:37:02|S|2000|26.070000||
B|TSM|20210511|11:37:03|S|3|111.460000||
B|ZM|20210511|11:37:03|S|100|294.640000||
B|ZSAN|20210511|11:37:04|S|23|0.776600||
B|ZSAN|20210511|11:37:04|E|3500|0.769300||
B|COIN|20210511|11:37:05|S|100|290.320000||
B|PLUG|20210511|11:37:05|S|10|21.600000||
B|TSLA|20210511|11:37:05|S|50|615.840000||
B|ZS|20210511|11:37:05|S|100|169.940000||
B|ZSAN|20210511|11:37:05|S|44|0.768800||
B|HPQ|20210511|11:37:06|S|2000|33.600000||
B|IEMG|20210511|11:37:06|S|1|64.810000||
B|NNOX|20210511|11:37:06|S|27|22.390000||
B|TSLA|20210511|11:37:07|S|100|615.950000||
B|MP|20210511|11:37:08|S|100|26.170000||
B|O|20210511|11:37:08|S|20|66.070000||
B|SLVP|20210511|11:37:08|S|600|16.630000||
B|TPOR|20210511|11:37:08|S|100|48.580000||
B|MP|20210511|11:37:10|S|2000|26.230000||
B|TSLA|20210511|11:37:10|S|10|616.410000||
B|TSLA|20210511|11:37:10|S|25|616.190000||
B|BA|20210511|11:37:11|S|18|227.890000||
B|MP|20210511|11:37:12|S|100|26.200000||
B|TSLA|20210511|11:37:12|S|60|616.650000||
B|BABA|20210511|11:37:13|S|30|219.280000||
B|ROKU|20210511|11:37:13|S|1|308.940000||
B|BGFV|20210511|11:37:14|S|20|29.410000||
B|ZOM|20210511|11:37:15|S|100|0.816000||
B|ALC|20210511|11:37:16|S|36|68.800000||
B|CRWD|20210511|11:37:16|S|10|190.680000||
B|MDP|20210511|11:37:16|S|50|34.860000||
B|TSLA|20210511|11:37:17|S|20|616.720000||
B|ZM|20210511|11:37:17|S|22|294.870000||
B|PATH|20210511|11:37:18|S|1|70.440000||
B|TSLA|20210511|11:37:18|S|25|616.650000||
B|ZEN|20210511|11:37:18|S|100|137.640000||
B|ZEN|20210511|11:37:18|S|100|137.640000||
B|DTIL|20210511|11:37:19|S|100|8.910000||
B|MP|20210511|11:37:19|S|100|26.150000||
B|PAGS|20210511|11:37:19|S|50|41.530000||
B|BNTX|20210511|11:37:21|S|10|198.570000||
B|MSFT|20210511|11:37:21|S|100|246.340000||
B|OCGN|20210511|11:37:21|S|100|10.020000||
B|TSLA|20210511|11:37:21|S|100|616.640000||
B|ZOM|20210511|11:37:21|S|100|0.816000||
B|RBLX|20210511|11:37:22|S|100|71.290000||
B|VXRT|20210511|11:37:22|S|2000|6.880000||
B|CUT|20210511|11:37:23|S|160|39.710000||
B|MP|20210511|11:37:23|S|50|26.150000||
B|BUR|20210511|11:37:24|S|297|12.720000||
B|PTON|20210511|11:37:24|S|200|86.530000||
B|VXRT|20210511|11:37:24|S|2000|6.890000||
B|VXRT|20210511|11:37:24|S|2000|6.890000||
B|ZOM|20210511|11:37:24|S|100|0.816000||
B|AEI|20210511|11:37:25|S|100|4.060000||
B|TSLA|20210511|11:37:25|S|400|616.440000||
B|VXRT|20210511|11:37:25|S|2000|6.910000||
B|VLDR|20210511|11:37:26|S|100|10.940000||
B|ZM|20210511|11:37:26|S|100|294.820000||
B|ACMR|20210511|11:37:27|S|100|64.770000||
B|D|20210511|11:37:27|S|10|79.040000||
B|ROKU|20210511|11:37:27|S|100|309.160000||
B|ROKU|20210511|11:37:27|S|100|309.160000||
B|VXRT|20210511|11:37:27|S|2000|6.930000||
B|AMZN|20210511|11:37:28|S|1|3219.150000||
B|OCGN|20210511|11:37:28|S|100|10.030000||
B|OCGN|20210511|11:37:28|S|600|10.030000||
B|VXRT|20210511|11:37:28|S|2000|6.940000||
B|AAPL|20210511|11:37:29|S|2000|125.370000||
B|SHOP|20210511|11:37:29|S|10|1103.220000||
B|WEN|20210511|11:37:29|S|200|22.340000||
B|ARCT|20210511|11:37:30|S|25|26.860000||
B|FDX|20210511|11:37:30|S|100|304.310000||
B|ZEN|20210511|11:37:30|S|100|137.630000||
B|ACN|20210511|11:37:31|S|8|287.180000||
B|DDD|20210511|11:37:31|S|100|21.650000||
B|HPQ|20210511|11:37:31|S|2000|33.630000||
B|REAL|20210511|11:37:31|S|300|16.300000||
B|SHOP|20210511|11:37:31|S|10|1103.220000||
B|VXRT|20210511|11:37:31|S|2000|6.940000||
B|CRM|20210511|11:37:32|S|5|215.970000||
B|FF|20210511|11:37:32|S|150|13.650000||
B|FTCH|20210511|11:37:32|S|15|42.080000||
B|LMND|20210511|11:37:32|S|20|72.650000||
B|VXRT|20210511|11:37:32|S|2000|6.950000||
B|CHPT|20210511|11:37:33|S|100|21.750000||
B|FNKO|20210511|11:37:33|S|500|23.320000||
B|MP|20210511|11:37:33|S|100|26.150000||
B|OCGN|20210511|11:37:33|S|615|10.050000||
B|PAVE|20210511|11:37:33|S|3|26.770000||
B|PTON|20210511|11:37:33|S|50|86.660000||
B|SE|20210511|11:37:33|S|30|224.590000||
B|TSLA|20210511|11:37:33|S|6|616.030000||
B|ASUR|20210511|11:37:34|S|5|8.060000||
B|BIF|20210511|11:37:34|S|2|13.500000||
B|VALE|20210511|11:37:34|S|1800|22.395000||
B|ZOM|20210511|11:37:34|S|100|0.816100||
B|AMGN|20210511|11:37:36|S|1|253.530000||
B|V|20210511|11:37:36|S|10|226.230000||
B|VRTX|20210511|11:37:36|S|1|213.720000||
B|OCGN|20210511|11:37:37|S|2000|10.040000||
B|PLTR|20210511|11:37:37|S|190|19.885000||
B|CLXT|20210511|11:37:38|S|1|3.880000||
B|PLUG|20210511|11:37:38|S|120|21.680000||
B|SNOW|20210511|11:37:38|S|2|199.210000||
B|APPS|20210511|11:37:39|S|50|62.490000||
B|BA|20210511|11:37:40|S|5|227.765000||
B|COIN|20210511|11:37:40|S|10|289.480000||
B|ZTO|20210511|11:37:40|S|100|31.105000||
B|BA|20210511|11:37:41|S|24|227.780000||
B|CERC|20210511|11:37:41|S|3000|2.610000||
B|XOM|20210511|11:37:42|S|200|60.970000||
B|Z|20210511|11:37:42|S|45|112.790000||
B|AMZN|20210511|11:37:43|S|100|3217.290000||
B|ARKK|20210511|11:37:43|S|100|105.540000||
B|PD|20210511|11:37:43|S|34|36.600000||
B|QQQ|20210511|11:37:43|S|100|324.630000||
B|SQ|20210511|11:37:43|S|1|218.090000||
B|APPS|20210511|11:37:44|S|80|62.450000||
B|CERC|20210511|11:37:44|S|1700|2.600000||
B|LEGN|20210511|11:37:44|S|1000|28.930000||
B|PLTR|20210511|11:37:44|S|400|19.885000||
B|TSLA|20210511|11:37:44|S|1|615.950000||
B|CVAC|20210511|11:37:45|S|8|98.810000||
B|MARA|20210511|11:37:45|S|5|25.660000||
B|SOXL|20210511|11:37:45|S|10|31.110000||
B|TSLA|20210511|11:37:45|S|1600|615.730000||
B|HD|20210511|11:37:46|S|5|331.300000||
B|TSLA|20210511|11:37:46|S|100|615.760000||
B|TSLA|20210511|11:37:46|S|100|615.770000||
B|COIN|20210511|11:37:47|S|100|289.910000||
B|ENPH|20210511|11:37:47|S|1|120.030000||
B|FUBO|20210511|11:37:47|S|50|16.960000||
B|GOOG|20210511|11:37:47|S|50|2317.560000||
B|MRNA|20210511|11:37:47|S|100|161.610000||
B|MSFT|20210511|11:37:47|S|2|246.200000||
B|TSP|20210511|11:37:47|S|100|38.770000||
B|COG|20210511|11:37:48|S|1|17.595000||
B|FLIR|20210511|11:37:48|S|1|58.270000||
B|IT|20210511|11:37:48|S|1|227.380000||
B|KEY|20210511|11:37:48|S|1|22.805000||
B|MOS|20210511|11:37:48|S|3|34.720000||
B|VMC|20210511|11:37:48|S|1|188.920000||
B|ADP|20210511|11:37:49|S|1|194.810000||
B|LHX|20210511|11:37:49|S|1|214.290000||
B|LUV|20210511|11:37:49|S|1|59.800000||
B|NEE|20210511|11:37:49|S|1|73.580000||
B|OLMA|20210511|11:37:49|S|50|21.940000||
B|TPR|20210511|11:37:49|S|1|45.980000||
B|BH|20210511|11:37:50|S|1|155.400000||
B|FLS|20210511|11:37:50|S|1|41.910000||
B|KRMA|20210511|11:37:50|S|1|30.420000||
B|KRNT|20210511|11:37:50|S|300|89.020000||
B|ABBV|20210511|11:37:51|S|1|115.310000||
B|EXPE|20210511|11:37:51|S|1|171.830000||
B|GLW|20210511|11:37:51|S|2|44.630000||
B|HBAN|20210511|11:37:51|S|1|15.805000||
B|BEST|20210511|11:37:52|S|300|1.335000||
B|DKNG|20210511|11:37:52|S|105|44.450000||
B|MRNA|20210511|11:37:52|S|10|161.500000||
B|XLNX|20210511|11:37:52|S|100|119.690000||
B|ZOM|20210511|11:37:52|S|100|0.818000||
B|BKNG|20210511|11:37:53|S|1|2232.100000||
B|SBUX|20210511|11:37:54|S|10|113.310000||
B|XRAY|20210511|11:37:54|S|1|67.600000||
B|Z|20210511|11:37:54|S|34|112.710000||
B|CCL|20210511|11:37:55|S|20|25.710000||
B|DIS|20210511|11:37:55|S|25|180.550000||
B|REG|20210511|11:37:55|S|1|64.380000||
B|NTLA|20210511|11:37:56|S|50|65.430000||
B|BABA|20210511|11:37:57|S|1200|219.010000||
B|COIN|20210511|11:37:57|S|100|289.420000||
B|FCEL|20210511|11:37:57|S|100|7.625000||
B|ROKU|20210511|11:37:57|S|100|307.960000||
B|BABA|20210511|11:37:58|S|1|219.050000||
B|TDY|20210511|11:37:58|S|2|422.570000||
B|ACMR|20210511|11:37:59|S|100|64.710000||
B|MSFT|20210511|11:37:59|S|12|246.170000||
B|RBLX|20210511|11:37:59|S|100|71.370000||
B|ZM|20210511|11:37:59|S|100|294.400000||
B|ACN|20210511|11:38:00|S|2|286.980000||
B|CHPT|20210511|11:38:00|S|100|21.710000||
B|PLTR|20210511|11:38:00|S|400|19.845000||
B|RBLX|20210511|11:38:00|S|100|71.310000||
B|TAN|20210511|11:38:00|S|100|73.350000||
B|TAN|20210511|11:38:00|S|100|73.360000||
B|CCIV|20210511|11:38:01|S|20|18.520000||
B|FCX|20210511|11:38:01|S|200|43.620000||
B|OLMA|20210511|11:38:01|S|100|21.940000||
B|ATO|20210511|11:38:02|S|1|101.560000||
B|POLA|20210511|11:38:02|S|100|9.330000||
B|POLA|20210511|11:38:02|S|100|9.340000||
B|COIN|20210511|11:38:03|S|10|289.790000||
B|LDOS|20210511|11:38:03|S|4|103.710000||
B|TSLA|20210511|11:38:03|S|5|615.920000||
B|RIDE|20210511|11:38:04|S|1|7.440000||
B|BMBL|20210511|11:38:05|S|500|51.460000||
B|MGM|20210511|11:38:05|S|10|38.890000||
B|KOPN|20210511|11:38:07|S|100|6.600000||
B|PTON|20210511|11:38:07|S|5|86.610000||
B|ROKU|20210511|11:38:07|S|10|308.080000||
B|ZNGA|20210511|11:38:07|S|100|10.435000||
B|TLRY|20210511|11:38:08|S|10|15.340000||
B|TSLA|20210511|11:38:08|S|50|615.760000||
B|ZOM|20210511|11:38:08|S|100|0.818000||
B|NIO|20210511|11:38:09|S|100|34.730000||
B|SNOW|20210511|11:38:09|S|4|199.120000||
B|SQ|20210511|11:38:09|S|100|218.150000||
B|OCGN|20210511|11:38:10|S|1000|10.000000||
B|BBAR|20210511|11:38:11|S|1000|2.890000||
B|MU|20210511|11:38:11|S|150|79.535000||
B|OCGN|20210511|11:38:11|S|800|10.000000||
B|RBLX|20210511|11:38:11|S|100|71.320000||
B|TSLA|20210511|11:38:11|S|20|615.760000||
B|CLFD|20210511|11:38:12|S|130|35.460000||
B|XOM|20210511|11:38:12|S|700|60.980000||
B|BIDU|20210511|11:38:13|S|8|186.610000||
B|MAC|20210511|11:38:13|S|200|13.320000||
B|RBLX|20210511|11:38:13|S|100|71.310000||
B|TSLA|20210511|11:38:13|S|100|615.610000||
B|CMG|20210511|11:38:14|S|20|1391.760000||
B|HD|20210511|11:38:14|S|5|331.160000||
B|PRPO|20210511|11:38:14|S|500|4.550000||
B|FB|20210511|11:38:16|S|1|305.060000||
B|NVCR|20210511|11:38:16|S|20|191.070000||
B|OCGN|20210511|11:38:16|S|676|10.020000||
B|RBLX|20210511|11:38:16|S|100|71.120000||
B|RBLX|20210511|11:38:16|S|800|71.120000||
B|SPRT|20210511|11:38:16|S|100|2.900000||
B|AMYT|20210511|11:38:17|S|29|11.140000||
B|BA|20210511|11:38:17|S|5|227.830000||
B|OIH|20210511|11:38:17|S|50|211.650000||
B|REAL|20210511|11:38:17|S|100|16.310000||
B|SHOP|20210511|11:38:17|S|7|1101.240000||
B|AGNC|20210511|11:38:18|S|800|18.135000||
B|MSGE|20210511|11:38:18|S|1|88.830000||
B|TSLA|20210511|11:38:18|S|2|616.000000||
B|CRWD|20210511|11:38:19|S|8|190.880000||
B|BABA|20210511|11:38:20|S|25|219.020000||
B|BABA|20210511|11:38:20|S|75|219.010000||
B|BA|20210511|11:38:21|S|5|227.880000||
B|BABA|20210511|11:38:21|S|64|219.100000||
B|FF|20210511|11:38:21|S|120|13.620000||
B|JMIA|20210511|11:38:21|S|200|23.460000||
B|JMIA|20210511|11:38:21|S|400|23.460000||
B|TSLA|20210511|11:38:21|S|90|616.040000||
B|QID|20210511|11:38:22|S|18|24.950000||
B|ZOM|20210511|11:38:22|S|81|0.818000||
B|ASML|20210511|11:38:23|S|50|626.330000||
B|NFLX|20210511|11:38:23|S|13|495.170000||
B|ZOM|20210511|11:38:23|S|100|0.818000||
B|ZOM|20210511|11:38:23|S|100|0.818000||
B|ZOM|20210511|11:38:23|S|200|0.818000||
B|SQ|20210511|11:38:24|S|100|218.420000||
B|TSLA|20210511|11:38:24|S|10|616.230000||
B|Z|20210511|11:38:24|S|25|112.800000||
B|VOO|20210511|11:38:25|S|1|380.650000||
B|CVI|20210511|11:38:26|S|500|21.140000||
B|TSLA|20210511|11:38:26|S|5|616.190000||
B|DE|20210511|11:38:27|S|5|382.140000||
B|TSLA|20210511|11:38:27|S|100|616.500000||
B|CPNG|20210511|11:38:28|S|13|37.260000||
B|TREE|20210511|11:38:28|S|3|176.050000||
B|WKEY|20210511|11:38:29|S|500|7.060000||
B|ZOM|20210511|11:38:29|S|2|0.818000||
B|ZOM|20210511|11:38:29|S|100|0.818000||
B|LAZR|20210511|11:38:30|S|250|20.160000||
B|ROKU|20210511|11:38:30|S|15|308.390000||
B|Z|20210511|11:38:30|S|100|112.950000||
B|ZOM|20210511|11:38:30|S|50|0.818000||
B|TSLA|20210511|11:38:31|S|100|616.800000||
B|AVGO|20210511|11:38:32|S|33|435.100000||
B|MRO|20210511|11:38:32|S|48|11.455000||
B|TSLA|20210511|11:38:32|S|85|616.570000||
B|TSLA|20210511|11:38:32|S|100|616.600000||
B|OXY|20210511|11:38:33|S|2000|25.230000||
B|BA|20210511|11:38:34|S|25|227.875000||
B|DIS|20210511|11:38:34|S|20|180.600000||
B|OXY|20210511|11:38:34|S|1502|25.230000||
B|VOO|20210511|11:38:34|S|1|380.700000||
B|RL|20210511|11:38:35|S|3|133.490000||
B|V|20210511|11:38:35|S|1|226.115000||
B|CRWD|20210511|11:38:36|S|5|191.090000||
B|ELY|20210511|11:38:36|S|500|31.310000||
B|ZOM|20210511|11:38:36|S|100|0.818000||
B|BILI|20210511|11:38:38|S|50|97.440000||
B|GHVI|20210511|11:38:38|S|100|10.970000||
B|ROST|20210511|11:38:38|S|56|127.490000||
B|OCGN|20210511|11:38:39|S|300|10.030000||
B|ZOM|20210511|11:38:39|S|3000|0.818000||
B|DDD|20210511|11:38:40|S|384|21.620000||
B|FWP|20210511|11:38:40|S|100|7.460000||
B|ROST|20210511|11:38:40|S|22|127.480000||
B|SQ|20210511|11:38:40|S|29|218.550000||
B|SQBG|20210511|11:38:40|S|420|15.490000||
B|ZOM|20210511|11:38:40|S|100|0.818000||
B|FB|20210511|11:38:41|S|29|305.080000||
B|ZOM|20210511|11:38:41|S|100|0.818000||
B|JWS|20210511|11:38:42|S|300|13.040000||
B|MAC|20210511|11:38:42|S|100|13.320000||
B|QFIN|20210511|11:38:42|S|70|22.830000||
B|TSLA|20210511|11:38:42|S|6|616.400000||
B|ZOM|20210511|11:38:42|S|100|0.818000||
B|DKNG|20210511|11:38:43|S|10|44.470000||
B|JMIA|20210511|11:38:43|S|100|23.490000||
B|LOVE|20210511|11:38:43|S|1|71.240000||
B|AAPL|20210511|11:38:44|S|5|125.270000||
B|PLTR|20210511|11:38:44|S|300|19.895000||
B|SNDL|20210511|11:38:46|S|7391|0.739600||
B|EA|20210511|11:38:47|S|21|141.390000||
B|TSLA|20210511|11:38:47|S|3|616.290000||
B|Z|20210511|11:38:47|S|75|112.880000||
B|COIN|20210511|11:38:48|S|15|290.720000||
B|SKLZ|20210511|11:38:50|S|100|14.390000||
B|SQ|20210511|11:38:50|S|3|218.500000||
B|ERTH|20210511|11:38:52|S|50|71.000000||
B|DDOG|20210511|11:38:53|S|60|77.610000||
B|PFE|20210511|11:38:53|S|100|39.695000||
B|ZM|20210511|11:38:53|E|2|294.970000||
B|ZOM|20210511|11:38:53|S|100|0.818000||
B|NVDA|20210511|11:38:54|S|20|567.220000||
B|PTON|20210511|11:38:54|S|50|86.650000||
B|AAPL|20210511|11:38:55|S|1|125.190000||
B|CLDR|20210511|11:38:55|S|200|11.990000||
B|DDD|20210511|11:38:55|S|15|21.600000||
B|NEM|20210511|11:38:55|S|100|67.970000||
B|TSLA|20210511|11:38:55|S|2|615.850000||
B|APEI|20210511|11:38:56|S|2|26.490000||
B|BA|20210511|11:38:56|S|50|227.760000||
B|ZOM|20210511|11:38:56|S|100|0.818000||
B|DKNG|20210511|11:38:57|S|26|44.365000||
B|LTC|20210511|11:38:57|S|50|40.250000||
B|ZBH|20210511|11:38:57|S|100|169.060000||
B|ZBRA|20210511|11:38:57|S|61|475.430000||
B|ADBE|20210511|11:38:58|S|100|484.470000||
B|ADBE|20210511|11:38:58|S|100|484.470000||
B|DIS|20210511|11:38:58|S|50|180.680000||
B|SQBG|20210511|11:38:58|S|12|15.370000||
B|BILI|20210511|11:39:00|S|1|97.300000||
B|CLF|20210511|11:39:00|S|900|21.010000||
B|COIN|20210511|11:39:00|S|100|290.620000||
B|SPG|20210511|11:39:00|S|22|122.040000||
B|WEN|20210511|11:39:00|S|1900|22.340000||
B|CRM|20210511|11:39:01|S|1|215.690000||
B|SNOW|20210511|11:39:01|S|100|199.010000||
B|SNOW|20210511|11:39:01|S|100|199.040000||
B|TXN|20210511|11:39:02|S|10|180.850000||
B|BTAI|20210511|11:39:03|S|100|32.140000||
B|OXY|20210511|11:39:03|S|400|25.190000||
B|HUYA|20210511|11:39:04|S|365|15.800000||
B|LLY|20210511|11:39:04|S|50|194.580000||
B|ABNB|20210511|11:39:05|S|2|141.570000||
B|SHOP|20210511|11:39:05|S|8|1100.740000||
B|SQBG|20210511|11:39:05|S|800|15.390000||
B|TSLA|20210511|11:39:05|S|20|615.750000||
B|AAPL|20210511|11:39:06|S|50|125.220000||
B|VOO|20210511|11:39:06|S|1|380.600000||
B|WFC|20210511|11:39:06|S|25|45.930000||
B|BABA|20210511|11:39:07|S|10|218.960000||
B|FVRR|20210511|11:39:07|S|10|173.230000||
B|JO|20210511|11:39:07|S|5|42.850000||
B|PLG|20210511|11:39:07|S|500|4.750000||
B|FB|20210511|11:39:08|S|9|304.840000||
B|TSLA|20210511|11:39:08|S|5|615.520000||
B|FUBO|20210511|11:39:09|S|500|16.950000||
B|TSLA|20210511|11:39:09|S|2|615.610000||
B|ZTO|20210511|11:39:09|S|100|31.090000||
B|TSLA|20210511|11:39:10|S|1|615.730000||
B|TRTN|20210511|11:39:11|S|5|50.040000||
B|ZM|20210511|11:39:11|E|10|294.920000||
B|ZOM|20210511|11:39:11|S|100|0.845600||
B|AMGN|20210511|11:39:12|S|5|253.830000||
B|MKTX|20210511|11:39:12|S|5|443.380000||
B|ZM|20210511|11:39:13|S|100|295.100000||
B|ALB|20210511|11:39:14|S|20|158.960000||
B|AMZN|20210511|11:39:14|S|3|3216.160000||
B|PLTR|20210511|11:39:14|S|211|19.860000||
B|NVDA|20210511|11:39:15|S|1|566.920000||
B|SQ|20210511|11:39:15|S|20|218.380000||
B|BABA|20210511|11:39:16|S|5|218.990000||
B|HYLN|20210511|11:39:16|S|600|8.300000||
B|LPL|20210511|11:39:17|S|100|10.280000||
B|MSFT|20210511|11:39:17|S|1|246.250000||
B|TSLA|20210511|11:39:19|S|100|615.490000||
B|USFD|20210511|11:39:19|S|5|38.240000||
B|MA|20210511|11:39:20|S|262|364.970000||
B|CAT|20210511|11:39:21|S|50|239.290000||
B|TSLA|20210511|11:39:21|S|5|615.500000||
B|WEYS|20210511|11:39:21|S|1|21.110000||
B|ARKK|20210511|11:39:22|S|100|105.680000||
B|JMIA|20210511|11:39:22|S|100|23.530000||
B|TSLA|20210511|11:39:22|S|7|615.460000||
B|BEAM|20210511|11:39:23|S|14|68.150000||
B|HAS|20210511|11:39:23|S|1|99.350000||
B|V|20210511|11:39:23|S|13|226.150000||
B|ZOM|20210511|11:39:23|S|100|0.845600||
B|CPNG|20210511|11:39:24|S|2|37.280000||
B|WDH|20210511|11:39:24|S|495|8.360000||
B|PLL|20210511|11:39:25|S|2|61.350000||
B|GOOGL|20210511|11:39:26|S|1|2273.790000||
B|AAPL|20210511|11:39:28|S|100|125.270000||
B|BYND|20210511|11:39:28|S|1|106.910000||
B|TSLA|20210511|11:39:28|S|1|616.260000||
B|AMZN|20210511|11:39:29|S|1|3216.530000||
B|AMZN|20210511|11:39:29|S|2|3216.530000||
B|MRNA|20210511|11:39:29|S|20|161.450000||
B|VALE|20210511|11:39:30|S|50|22.400000||
B|Z|20210511|11:39:30|S|2|113.020000||
B|CWEB|20210511|11:39:31|S|91|46.390000||
B|EVBG|20210511|11:39:31|S|100|121.190000||
B|X|20210511|11:39:31|S|100|28.240000||
B|EVBG|20210511|11:39:32|S|50|121.260000||
B|OCGN|20210511|11:39:33|S|40|10.000000||
B|PINS|20210511|11:39:33|S|100|59.060000||
B|RIOT|20210511|11:39:33|S|3|29.380000||
B|TSLA|20210511|11:39:33|S|50|616.570000||
B|OCGN|20210511|11:39:34|S|1400|9.990000||
B|RBLX|20210511|11:39:34|S|50|71.170000||
B|TSM|20210511|11:39:34|S|20|111.490000||
B|SAM|20210511|11:39:35|S|1|1123.990000||
B|YGMZ|20210511|11:39:35|S|23|4.340000||
B|CPE|20210511|11:39:36|S|30|37.280000||
B|SQBG|20210511|11:39:37|S|10|15.670000||
B|UNFI|20210511|11:39:37|S|20|34.080000||
B|AAPL|20210511|11:39:38|S|13|125.300000||
B|QQQ|20210511|11:39:38|S|12|324.740000||
B|AAPL|20210511|11:39:39|S|100|125.305000||
B|DADA|20210511|11:39:40|S|100|20.510000||
B|DDD|20210511|11:39:40|S|100|21.730000||
B|BYTS|20210511|11:39:41|S|5|9.980000||
B|ROST|20210511|11:39:41|S|30|127.540000||
B|TSLA|20210511|11:39:41|S|1|616.780000||
B|SQ|20210511|11:39:42|S|1|218.830000||
B|CLSK|20210511|11:39:43|S|20|15.980000||
B|SE|20210511|11:39:43|S|100|225.830000||
B|SQBG|20210511|11:39:44|S|92|15.640000||
B|AAPL|20210511|11:39:45|S|2|125.290000||
B|SQ|20210511|11:39:45|S|2|218.810000||
B|URG|20210511|11:39:45|S|800|1.345000||
B|ZTO|20210511|11:39:45|S|100|31.110000||
B|NFLX|20210511|11:39:46|S|28|495.320000||
B|RBLX|20210511|11:39:46|S|8|71.180000||
B|SBUX|20210511|11:39:47|S|50|113.390000||
B|BE|20210511|11:39:48|S|100|20.730000||
B|BE|20210511|11:39:48|S|100|20.730000||
B|BE|20210511|11:39:48|S|100|20.730000||
B|BE|20210511|11:39:49|S|100|20.730000||
B|RVT|20210511|11:39:49|S|50|18.460000||
B|TSLA|20210511|11:39:49|S|20|616.970000||
B|AMZN|20210511|11:39:50|S|2|3216.380000||
B|TSLA|20210511|11:39:50|S|25|617.100000||
B|SEEL|20210511|11:39:51|S|100|4.780000||
B|TSLA|20210511|11:39:51|S|50|616.840000||
B|MSFT|20210511|11:39:52|S|100|246.250000||
B|TSLA|20210511|11:39:52|S|25|616.700000||
B|ZM|20210511|11:39:52|E|24|295.175000||
B|TSLA|20210511|11:39:54|S|100|616.780000||
B|KOSS|20210511|11:39:55|S|400|16.240000||
B|WEBL|20210511|11:39:55|S|100|62.960000||
B|FB|20210511|11:39:56|S|10|305.030000||
B|LCNB|20210511|11:39:56|S|2|17.460000||
B|SPY|20210511|11:39:56|S|100|414.010000||
B|TSLA|20210511|11:39:56|S|1000|617.520000||
B|BNTX|20210511|11:39:57|S|50|198.840000||
B|ETSY|20210511|11:39:57|S|4|168.600000||
B|AVGO|20210511|11:39:59|S|5|435.090000||
B|BTCM|20210511|11:39:59|S|1|14.430000||
B|SE|20210511|11:39:59|S|20|224.810000||
B|DIS|20210511|11:40:00|S|8|180.710000||
B|COIN|20210511|11:40:01|S|1|290.890000||
B|TQQQ|20210511|11:40:01|S|15|94.840000||
B|AMZN|20210511|11:40:02|S|2|3213.510000||
B|CP|20210511|11:40:02|S|3|395.700000||
B|PII|20210511|11:40:02|S|1|139.640000||
B|ZM|20210511|11:40:02|E|8|295.115000||
B|AAPL|20210511|11:40:03|S|1|125.270000||
B|PLTR|20210511|11:40:03|S|300|19.900000||
B|AMZN|20210511|11:40:04|S|1|3214.730000||
B|HUYA|20210511|11:40:04|S|65|15.800000||
B|NXPI|20210511|11:40:04|S|100|189.090000||
B|RIOT|20210511|11:40:04|S|80|29.320000||
B|ACCO|20210511|11:40:05|S|100|9.320000||
B|VIXY|20210511|11:40:07|S|30|8.320000||
B|BABA|20210511|11:40:08|S|100|218.870000||
B|VIXY|20210511|11:40:08|S|1287|8.320000||
B|CHWY|20210511|11:40:09|S|45|70.230000||
B|WOOD|20210511|11:40:10|S|100|96.030000||
B|XONE|20210511|11:40:10|S|15|19.840000||
B|BILI|20210511|11:40:11|S|9|97.280000||
B|TSLA|20210511|11:40:11|S|2|616.810000||
B|TLRY|20210511|11:40:12|S|199|15.480000||
B|AAPL|20210511|11:40:13|S|1247|125.300000||
B|BA|20210511|11:40:13|S|1|227.980000||
B|KBH|20210511|11:40:13|S|100|48.310000||
B|ABNB|20210511|11:40:14|S|40|141.870000||
B|AMZN|20210511|11:40:14|S|2|3214.690000||
B|ESTC|20210511|11:40:14|S|5|105.920000||
B|GME|20210511|11:40:14|S|10|143.090000||
B|AI|20210511|11:40:16|S|3|54.090000||
B|NBN|20210511|11:40:16|S|100|27.850000||
B|OXY|20210511|11:40:16|S|1000|25.240000||
B|MSFT|20210511|11:40:17|S|31|246.340000||
B|TSLA|20210511|11:40:17|S|80|616.950000||
B|ZEV|20210511|11:40:17|S|100|7.010000||
B|COIN|20210511|11:40:18|S|50|291.100000||
B|MRSN|20210511|11:40:18|S|100|14.730000||
B|TME|20210511|11:40:18|S|500|15.245000||
B|TSLA|20210511|11:40:20|S|5|616.340000||
B|ZI|20210511|11:40:20|S|100|41.450000||
B|BA|20210511|11:40:21|S|100|227.920000||
B|ZOM|20210511|11:40:21|S|100|0.844000||
B|ZOM|20210511|11:40:21|S|200|0.844000||
B|ZOM|20210511|11:40:21|S|300|0.844300||
B|ZOM|20210511|11:40:21|S|300|0.844900||
B|MP|20210511|11:40:22|S|50|26.000000||
B|ZEN|20210511|11:40:22|S|100|137.380000||
B|ZION|20210511|11:40:22|S|100|59.120000||
B|ZTO|20210511|11:40:22|S|100|31.070000||
B|ACTG|20210511|11:40:23|S|100|5.530000||
B|OBLN|20210511|11:40:23|S|100|2.890000||
B|SFT|20210511|11:40:23|S|261|7.775000||
B|CNTB|20210511|11:40:24|S|100|15.040000||
B|INTC|20210511|11:40:24|S|2|54.810000||
B|OCGN|20210511|11:40:24|S|726|9.970000||
B|TSLA|20210511|11:40:24|S|200|616.130000||
B|TTEC|20210511|11:40:24|S|60|103.680000||
B|AMZN|20210511|11:40:25|S|3|3213.680000||
B|TQQQ|20210511|11:40:25|S|300|94.800000||
B|ZM|20210511|11:40:25|S|50|294.830000||
B|ARKK|20210511|11:40:26|S|50|105.640000||
B|PHAS|20210511|11:40:26|S|100|3.110000||
B|ROKU|20210511|11:40:26|S|600|308.090000||
B|DKNG|20210511|11:40:28|S|85|44.360000||
B|QFIN|20210511|11:40:28|S|6|22.780000||
B|PROG|20210511|11:40:29|S|2000|2.480000||
B|RLAY|20210511|11:40:29|S|50|29.260000||
B|ACTG|20210511|11:40:30|S|2000|5.580000||
B|LABU|20210511|11:40:30|S|10|59.390000||
B|APDN|20210511|11:40:31|S|100|6.700000||
B|GLOB|20210511|11:40:31|S|35|211.060000||
B|GOL|20210511|11:40:31|S|2000|9.670000||
B|GOOGL|20210511|11:40:31|S|1|2272.030000||
B|DDD|20210511|11:40:32|S|5|21.670000||
B|ACTG|20210511|11:40:34|S|2000|5.600000||
B|JKS|20210511|11:40:35|S|9|31.120000||
B|ZEV|20210511|11:40:35|S|200|6.970000||
B|PLTR|20210511|11:40:36|S|250|19.880000||
B|PSA|20210511|11:40:36|S|53|274.860000||
B|ZTS|20210511|11:40:36|S|80|170.620000||
B|DIS|20210511|11:40:37|S|36|180.850000||
B|AAPL|20210511|11:40:38|S|10|125.240000||
B|CSIQ|20210511|11:40:38|S|150|38.090000||
B|DOYU|20210511|11:40:38|S|429|8.320000||
B|NVDA|20210511|11:40:38|S|2|566.870000||
B|GTN|20210511|11:40:40|S|100|21.590000||
B|TSLA|20210511|11:40:41|S|105|616.020000||
B|GERN|20210511|11:40:42|S|2000|1.340000||
B|GERN|20210511|11:40:42|S|2000|1.340000||
B|INTC|20210511|11:40:43|S|3|54.810000||
B|COIN|20210511|11:40:45|S|20|290.820000||
B|CVM|20210511|11:40:45|S|100|21.160000||
B|CVM|20210511|11:40:45|S|600|21.160000||
B|CVM|20210511|11:40:45|S|800|21.160000||
B|RIOT|20210511|11:40:45|S|200|29.320000||
B|MARA|20210511|11:40:46|S|1|25.570000||
B|TTD|20210511|11:40:46|S|5|485.360000||
B|AMZN|20210511|11:40:47|S|1|3213.300000||
B|COIN|20210511|11:40:47|S|20|290.850000||
B|XLE|20210511|11:40:47|S|1300|52.490000||
B|DKNG|20210511|11:40:48|S|30|44.390000||
B|CME|20210511|11:40:49|S|50|210.760000||
B|OIH|20210511|11:40:49|S|100|211.660000||
B|SFYX|20210511|11:40:49|S|20|13.750000||
B|ZION|20210511|11:40:49|S|100|59.130000||
B|SQ|20210511|11:40:50|S|1|218.150000||
B|ZOM|20210511|11:40:50|S|100|0.840000||
B|CRSP|20210511|11:40:52|S|13|102.690000||
B|EDIT|20210511|11:40:52|S|40|32.960000||
B|AXP|20210511|11:40:53|S|10|154.650000||
B|PATH|20210511|11:40:53|S|25|70.600000||
B|SE|20210511|11:40:53|S|5|224.420000||
B|DDD|20210511|11:40:54|S|100|21.700000||
B|PLTR|20210511|11:40:54|S|100|19.860000||
B|ZIM|20210511|11:40:54|S|300|35.790000||
B|PLTR|20210511|11:40:55|S|700|19.855000||
B|ALGN|20210511|11:40:57|S|1|562.380000||
B|TSLA|20210511|11:40:57|S|5|615.480000||
B|HOMB|20210511|11:40:58|S|40|27.750000||
B|ZLAB|20210511|11:40:58|S|100|149.160000||
B|ZM|20210511|11:40:58|S|100|294.580000||
B|ZOM|20210511|11:40:59|S|100|0.840000||
B|U|20210511|11:41:00|S|60|82.170000||
B|EBR|20210511|11:41:01|S|65|7.575000||
B|SKLZ|20210511|11:41:01|S|100|14.330000||
B|AMC|20210511|11:41:02|S|1009|10.110000||
B|PLTR|20210511|11:41:02|S|1|19.885000||
B|ALB|20210511|11:41:04|S|100|158.740000||
B|BILI|20210511|11:41:04|S|100|97.100000||
B|BILI|20210511|11:41:04|S|100|97.110000||
B|AI|20210511|11:41:05|S|1|54.020000||
B|AMZN|20210511|11:41:05|S|1|3213.920000||
B|SQ|20210511|11:41:05|S|14|218.350000||
B|ATAX|20210511|11:41:06|S|500|6.030000||
B|HOL|20210511|11:41:06|S|203|9.980000||
B|TSLA|20210511|11:41:06|S|1|615.600000||
B|BILI|20210511|11:41:07|S|3|97.140000||
B|AAPL|20210511|11:41:08|S|5|125.280000||
B|ABBV|20210511|11:41:08|S|200|115.310000||
B|DDOG|20210511|11:41:08|S|150|77.610000||
B|NIO|20210511|11:41:09|S|100|34.690000||
B|BABA|20210511|11:41:10|S|1|218.820000||
B|PLTR|20210511|11:41:10|S|100|19.880000||
B|PYPL|20210511|11:41:10|S|15|247.580000||
B|ZOM|20210511|11:41:10|S|270|0.844000||
B|ACTG|20210511|11:41:11|S|100|5.570000||
B|AEM|20210511|11:41:11|S|100|67.790000||
B|AFRM|20210511|11:41:11|S|10|54.380000||
B|RBLX|20210511|11:41:11|S|481|71.040000||
B|ABBV|20210511|11:41:12|S|113|115.320000||
B|NIO|20210511|11:41:12|S|6|34.670000||
B|TSLA|20210511|11:41:12|S|100|615.510000||
B|AMZN|20210511|11:41:13|S|3|3212.710000||
B|RBLX|20210511|11:41:13|S|100|71.090000||
B|CRM|20210511|11:41:14|S|50|215.680000||
B|FB|20210511|11:41:14|S|100|304.910000||
B|GOOG|20210511|11:41:14|S|100|2314.600000||
B|GOOG|20210511|11:41:14|S|100|2314.880000||
B|PTR|20210511|11:41:14|S|100|40.670000||
B|RBLX|20210511|11:41:14|S|100|71.140000||
B|RBLX|20210511|11:41:14|S|2000|71.150000||
B|TSP|20210511|11:41:14|S|50|38.750000||
B|ZOM|20210511|11:41:14|S|100|0.840000||
B|ZYNE|20210511|11:41:14|E|25|4.210000||
B|ACTG|20210511|11:41:15|S|100|5.600000||
B|ACTG|20210511|11:41:15|S|1700|5.600000||
B|ACTG|20210511|11:41:16|S|1600|5.620000||
B|UEC|20210511|11:41:16|S|481|2.975000||
B|MELI|20210511|11:41:17|S|1|1399.200000||
B|INGR|20210511|11:41:18|S|300|95.010000||
B|PYPL|20210511|11:41:19|S|100|247.480000||
B|ZION|20210511|11:41:19|S|100|59.120000||
B|IGT|20210511|11:41:20|S|200|19.760000||
B|AMD|20210511|11:41:21|S|6|75.960000||
B|AQB|20210511|11:41:21|S|100|5.180000||
B|AQB|20210511|11:41:21|S|100|5.180000||
B|NFLX|20210511|11:41:21|S|1|494.300000||
B|PLTR|20210511|11:41:21|S|100|19.880000||
B|DDD|20210511|11:41:22|S|30|21.780000||
B|FUBO|20210511|11:41:23|S|300|16.930000||
B|AAPL|20210511|11:41:24|S|64|125.200000||
B|AMD|20210511|11:41:24|S|1|75.960000||
B|IBM|20210511|11:41:24|S|69|143.630000||
B|PTON|20210511|11:41:24|S|25|86.570000||
B|AXP|20210511|11:41:25|S|100|154.730000||
B|ZOM|20210511|11:41:25|S|100|0.844000||
B|DDD|20210511|11:41:26|S|100|21.780000||
B|TDOC|20210511|11:41:26|S|100|145.490000||
B|TSLA|20210511|11:41:26|S|100|615.115000||
B|ZY|20210511|11:41:27|S|100|34.105000||
B|BABA|20210511|11:41:28|S|100|218.690000||
B|TSLA|20210511|11:41:28|S|100|615.160000||
B|VXRT|20210511|11:41:29|S|700|6.990000||
B|AMZN|20210511|11:41:30|S|100|3212.460000||
B|AMZN|20210511|11:41:30|S|100|3212.680000||
B|AMZN|20210511|11:41:30|S|100|3212.690000||
B|PSTH|20210511|11:41:30|S|500|22.840000||
B|TSLA|20210511|11:41:30|S|10|614.520000||
B|DDD|20210511|11:41:31|S|100|21.730000||
B|TSLA|20210511|11:41:31|S|3|614.450000||
B|BTT|20210511|11:41:32|S|100|25.910000||
B|FCEL|20210511|11:41:32|S|220|7.595000||
B|TSLA|20210511|11:41:32|S|2|614.400000||
B|TSLA|20210511|11:41:32|S|25|614.370000||
B|ZM|20210511|11:41:32|S|19|294.435000||
B|ZM|20210511|11:41:32|S|19|294.435000||
B|ZM|20210511|11:41:32|S|81|294.435000||
B|MARA|20210511|11:41:33|S|31|25.610000||
B|PLTR|20210511|11:41:33|S|1000|19.880000||
B|PRPO|20210511|11:41:33|S|500|4.500000||
B|PRPO|20210511|11:41:33|S|900|4.500000||
B|RXDX|20210511|11:41:33|S|100|18.800000||
B|FLDM|20210511|11:41:34|S|100|5.320000||
B|NVDA|20210511|11:41:35|S|100|566.420000||
B|NVDA|20210511|11:41:35|S|100|566.420000||
B|SE|20210511|11:41:35|S|50|224.250000||
B|TSLA|20210511|11:41:36|S|5|614.410000||
B|AMD|20210511|11:41:37|S|83|75.925000||
B|ARKW|20210511|11:41:37|S|80|131.080000||
B|STX|20210511|11:41:37|S|4|87.680000||
B|AMZN|20210511|11:41:40|S|1|3212.610000||
B|FRT|20210511|11:41:40|S|20|113.520000||
B|ARKG|20210511|11:41:41|S|3|77.160000||
B|CERC|20210511|11:41:41|S|400|2.610000||
B|CERC|20210511|11:41:41|S|400|2.610000||
B|PLTR|20210511|11:41:41|S|100|19.890000||
B|KOMP|20210511|11:41:42|S|3|61.630000||
B|ABNB|20210511|11:41:43|S|7|141.840000||
B|BTBT|20210511|11:41:43|S|5|10.150000||
B|TSLA|20210511|11:41:43|S|1|614.530000||
B|WEN|20210511|11:41:45|S|100|22.360000||
B|PLTR|20210511|11:41:46|S|20|19.855000||
B|SQBG|20210511|11:41:46|S|24|15.720000||
B|SQBG|20210511|11:41:46|S|100|15.720000||
B|TSLA|20210511|11:41:46|S|100|614.510000||
B|PLTR|20210511|11:41:47|S|10|19.860000||
B|APPN|20210511|11:41:48|S|100|89.590000||
B|DDOG|20210511|11:41:48|S|30|77.830000||
B|XSD|20210511|11:41:48|S|1|164.300000||
B|WPM|20210511|11:41:49|S|150|44.150000||
B|MSFT|20210511|11:41:51|S|100|246.070000||
B|SQBG|20210511|11:41:51|S|200|15.900000||
B|SQBG|20210511|11:41:52|S|100|15.940000||
B|CRSP|20210511|11:41:53|S|2|102.660000||
B|UA|20210511|11:41:53|S|100|19.080000||
B|SONY|20210511|11:41:54|S|200|95.960000||
B|SKLZ|20210511|11:41:55|S|100|14.320000||
B|AAPL|20210511|11:41:56|S|10|125.120000||
B|FXI|20210511|11:41:56|S|200|44.615000||
B|IQ|20210511|11:41:56|S|300|13.315000||
B|VBR|20210511|11:41:56|S|100|173.290000||
B|EXPO|20210511|11:41:57|S|4|93.030000||
B|AAPL|20210511|11:41:58|S|100|125.110000||
B|TSLA|20210511|11:41:58|S|100|613.850000||
B|AAPL|20210511|11:41:59|S|208|125.100000||
B|BIDU|20210511|11:41:59|S|1|185.930000||
B|RHE|20210511|11:41:59|S|50|16.070000||
B|TSLA|20210511|11:41:59|S|30|613.730000||
B|DDD|20210511|11:42:00|S|200|21.690000||
B|OCGN|20210511|11:42:00|S|1000|9.940000||
B|TSLA|20210511|11:42:00|S|5|614.100000||
B|COST|20210511|11:42:01|S|5|378.470000||
B|JD|20210511|11:42:01|S|100|72.170000||
B|JD|20210511|11:42:01|S|200|72.170000||
B|JD|20210511|11:42:01|S|200|72.170000||
B|DVN|20210511|11:42:02|S|1200|25.600000||
B|DVN|20210511|11:42:02|S|2000|25.600000||
B|LB|20210511|11:42:02|S|50|65.540000||
B|CDAY|20210511|11:42:03|S|900|86.320000||
B|COHR|20210511|11:42:03|S|14|258.180000||
B|SPY|20210511|11:42:03|S|55|413.700000||
B|VRS|20210511|11:42:03|S|10|14.610000||
B|MBI|20210511|11:42:04|S|500|8.880000||
B|PATH|20210511|11:42:04|S|25|70.210000||
B|SPY|20210511|11:42:06|S|200|413.690000||
B|UBER|20210511|11:42:06|S|30|46.220000||
B|TSLA|20210511|11:42:07|S|7|613.960000||
B|IBM|20210511|11:42:09|S|10|143.610000||
B|MSFT|20210511|11:42:10|S|1|246.050000||
B|HEPA|20210511|11:42:11|S|100|1.600000||
B|LMND|20210511|11:42:13|S|80|73.180000||
B|PLTR|20210511|11:42:13|S|10|19.795000||
B|TSLA|20210511|11:42:13|S|4|614.280000||
B|ARKK|20210511|11:42:14|S|2|105.610000||
B|PD|20210511|11:42:14|S|30|36.580000||
B|ABNB|20210511|11:42:15|S|1|141.890000||
B|OIH|20210511|11:42:16|S|10|211.660000||
B|TSP|20210511|11:42:16|S|300|38.650000||
B|ZOM|20210511|11:42:16|S|100|0.841800||
B|ZOM|20210511|11:42:16|S|100|0.842000||
B|HIBS|20210511|11:42:17|S|80|12.760000||
B|ZBH|20210511|11:42:17|E|2|169.020000||
B|DDD|20210511|11:42:18|S|100|21.580000||
B|XPEV|20210511|11:42:18|S|20|24.780000||
B|BA|20210511|11:42:19|S|25|227.690000||
B|NFLX|20210511|11:42:19|S|10|493.540000||
B|PTON|20210511|11:42:19|S|200|86.320000||
B|HUBB|20210511|11:42:20|S|200|197.650000||
B|PLTR|20210511|11:42:20|S|8|19.765000||
B|TSLA|20210511|11:42:20|S|5|613.950000||
B|LU|20210511|11:42:21|S|100|10.500000||
B|ZTS|20210511|11:42:21|S|150|170.495000||
B|PLTR|20210511|11:42:23|S|1|19.785000||
B|RHE|20210511|11:42:26|S|50|16.180000||
B|SOXS|20210511|11:42:26|S|600|11.000000||
B|ARKK|20210511|11:42:27|S|300|105.590000||
B|MRNA|20210511|11:42:27|S|37|161.090000||
B|PLTR|20210511|11:42:27|S|500|19.780000||
B|TSLA|20210511|11:42:27|S|75|614.330000||
B|AI|20210511|11:42:28|S|10|53.850000||
B|APDN|20210511|11:42:28|S|85|6.640000||
B|TSLA|20210511|11:42:28|S|1|614.140000||
B|ZEV|20210511|11:42:28|S|100|6.998000||
B|CAT|20210511|11:42:29|S|1|238.970000||
B|Z|20210511|11:42:29|S|100|112.510000||
B|PSFE|20210511|11:42:30|S|337|11.680000||
B|X|20210511|11:42:30|S|100|28.030000||
B|MSFT|20210511|11:42:31|S|10|246.000000||
B|CRSP|20210511|11:42:32|S|10|102.780000||
B|PLTR|20210511|11:42:32|S|250|19.780000||
B|WWW|20210511|11:42:32|S|1|42.810000||
B|MARA|20210511|11:42:33|S|75|25.750000||
B|ZTO|20210511|11:42:33|S|100|31.050000||
B|AMZN|20210511|11:42:34|S|3|3211.540000||
B|TME|20210511|11:42:35|S|500|15.175000||
B|MMM|20210511|11:42:36|S|5|203.370000||
B|VT|20210511|11:42:37|S|3|100.755000||
B|AMD|20210511|11:42:38|S|1000|76.140000||
B|BABA|20210511|11:42:38|S|1|218.850000||
B|ZOM|20210511|11:42:38|S|100|0.840000||
B|DDD|20210511|11:42:39|S|50|21.600000||
B|JELD|20210511|11:42:39|S|28|27.360000||
B|STXS|20210511|11:42:39|S|100|6.900000||
B|ZOM|20210511|11:42:39|S|100|0.839400||
B|TRKA|20210511|11:42:40|S|400|2.480000||
B|ZM|20210511|11:42:40|S|50|295.275000||
B|COIN|20210511|11:42:42|S|2|289.910000||
B|TSLA|20210511|11:42:42|S|1|614.680000||
B|VSTO|20210511|11:42:42|S|11|35.730000||
B|ZI|20210511|11:42:42|S|2|41.450000||
B|SNOW|20210511|11:42:43|S|100|199.240000||
B|ZION|20210511|11:42:43|S|100|59.260000||
B|AMD|20210511|11:42:44|S|100|76.140000||
B|HZNP|20210511|11:42:44|S|100|86.850000||
B|ZOM|20210511|11:42:44|S|100|0.838500||
B|AVGO|20210511|11:42:46|S|82|435.240000||
B|ZOM|20210511|11:42:46|S|100|0.838400||
B|ZOM|20210511|11:42:46|S|200|0.838400||
B|NVAX|20210511|11:42:47|S|3|143.130000||
B|OPRX|20210511|11:42:47|S|10|44.610000||
B|PSFE|20210511|11:42:47|S|537|11.680000||
B|TUYA|20210511|11:42:48|S|400|16.550000||
B|ABNB|20210511|11:42:49|S|10|141.960000||
B|TSLA|20210511|11:42:50|S|100|613.820000||
B|ZION|20210511|11:42:50|S|100|59.260000||
B|ZOM|20210511|11:42:50|S|100|0.837600||
B|BABA|20210511|11:42:51|S|100|218.860000||
B|ZOM|20210511|11:42:51|S|100|0.837600||
B|ETSY|20210511|11:42:53|S|1|168.850000||
B|PLTR|20210511|11:42:53|S|125|19.775000||
B|VGT|20210511|11:42:53|S|1|360.920000||
B|AAPL|20210511|11:42:54|S|3|125.080000||
B|ZOM|20210511|11:42:54|S|100|0.837500||
B|ZOM|20210511|11:42:54|S|100|0.837600||
B|LU|20210511|11:42:55|S|100|10.490000||
B|REZ|20210511|11:42:55|S|70|78.390000||
B|DE|20210511|11:42:56|S|100|381.370000||
B|ZOM|20210511|11:42:56|S|100|0.837200||
B|VXRT|20210511|11:42:57|S|1406|7.050000||
B|VXX|20210511|11:42:57|S|100|40.830000||
B|REGN|20210511|11:42:58|S|5|505.560000||
B|BA|20210511|11:42:59|S|25|227.620000||
B|GOGL|20210511|11:42:59|S|2000|9.440000||
B|IWM|20210511|11:42:59|S|200|218.400000||
B|PTON|20210511|11:42:59|S|200|86.290000||
B|QRVO|20210511|11:42:59|S|7|168.970000||
B|TSLA|20210511|11:42:59|S|5|613.930000||
B|PLCE|20210511|11:43:00|S|200|74.140000||
B|ZBRA|20210511|11:43:00|S|13|474.810000||
B|CTRM|20210511|11:43:02|S|641|0.416000||
B|SE|20210511|11:43:02|S|60|223.810000||
B|OZON|20210511|11:43:03|S|6|56.010000||
B|RWR|20210511|11:43:03|S|1|100.060000||
B|FFHL|20210511|11:43:05|S|400|8.420000||
B|AMZN|20210511|11:43:06|S|2|3211.720000||
B|EBR|20210511|11:43:07|S|400|7.575000||
B|EXPE|20210511|11:43:07|S|100|172.150000||
B|ALF|20210511|11:43:08|S|100|3.860000||
B|BA|20210511|11:43:09|S|32|227.490000||
B|SQBG|20210511|11:43:09|S|100|15.940000||
B|XBI|20210511|11:43:09|S|27|124.930000||
B|ZION|20210511|11:43:10|S|100|59.180000||
B|BILI|20210511|11:43:11|S|100|97.460000||
B|BILI|20210511|11:43:11|S|200|97.470000||
B|FLDM|20210511|11:43:11|S|2000|5.330000||
B|FRHC|20210511|11:43:11|S|4|45.090000||
B|SNOW|20210511|11:43:11|S|100|199.070000||
B|CLW|20210511|11:43:12|S|34|29.060000||
B|FLDM|20210511|11:43:12|S|100|5.340000||
B|EXPE|20210511|11:43:15|S|100|172.310000||
B|NIO|20210511|11:43:15|S|200|34.575000||
B|URTY|20210511|11:43:15|S|10|101.700000||
B|NET|20210511|11:43:16|S|478|69.570000||
B|BABA|20210511|11:43:17|S|23|218.900000||
B|BA|20210511|11:43:18|S|50|227.480000||
B|DDD|20210511|11:43:18|S|100|21.620000||
B|EPAM|20210511|11:43:18|S|10|446.280000||
B|GOOG|20210511|11:43:18|S|10|2313.490000||
B|PTON|20210511|11:43:18|S|5|86.360000||
B|PTY|20210511|11:43:18|S|231|19.240000||
B|TTD|20210511|11:43:18|S|5|486.680000||
B|ABT|20210511|11:43:20|S|1|118.350000||
B|ETSY|20210511|11:43:21|S|50|168.810000||
B|ZIM|20210511|11:43:21|S|38|35.840000||
B|IHT|20210511|11:43:22|S|100|4.120000||
B|PENN|20210511|11:43:22|S|10|81.270000||
B|CCXI|20210511|11:43:23|S|500|10.770000||
B|MO|20210511|11:43:23|S|24|50.200000||
B|ZM|20210511|11:43:23|E|35|295.220000||
B|BIDU|20210511|11:43:24|S|1|185.920000||
B|AMD|20210511|11:43:25|S|400|76.120000||
B|MOSY|20210511|11:43:25|S|100|3.030000||
B|ZM|20210511|11:43:25|S|25|295.230000||
B|SPY|20210511|11:43:26|S|153|413.500000||
B|LOW|20210511|11:43:27|S|1|203.940000||
B|ARKG|20210511|11:43:28|S|1|77.130000||
B|DDD|20210511|11:43:28|S|100|21.690000||
B|HIPS|20210511|11:43:30|S|1|15.180000||
B|SCPE|20210511|11:43:30|S|101|10.020000||
B|TSLA|20210511|11:43:30|S|5|613.920000||
B|PLTR|20210511|11:43:33|S|400|19.835000||
B|AVGO|20210511|11:43:34|S|22|434.980000||
B|EL|20210511|11:43:34|S|3|293.520000||
B|GS|20210511|11:43:34|S|5|362.220000||
B|ENPH|20210511|11:43:36|S|100|119.930000||
B|STX|20210511|11:43:36|S|3|87.540000||
B|VEEV|20210511|11:43:36|S|26|254.230000||
B|PATH|20210511|11:43:37|S|100|69.970000||
B|GS|20210511|11:43:38|S|1|362.230000||
B|LMND|20210511|11:43:40|S|20|73.330000||
B|STX|20210511|11:43:40|S|5|87.540000||
B|TSLA|20210511|11:43:40|S|50|613.730000||
B|GOOG|20210511|11:43:41|S|5|2313.370000||
B|PLTR|20210511|11:43:41|S|133|19.895000||
B|PLTR|20210511|11:43:41|S|200|19.895000||
B|DDD|20210511|11:43:42|S|100|21.720000||
B|DDD|20210511|11:43:42|S|100|21.730000||
B|SNOW|20210511|11:43:42|S|120|198.970000||
B|APDN|20210511|11:43:43|S|200|6.690000||
B|APDN|20210511|11:43:44|S|100|6.730000||
B|IBM|20210511|11:43:44|S|20|143.540000||
B|XPEV|20210511|11:43:44|S|20|24.770000||
B|TSLA|20210511|11:43:45|S|46|613.830000||
B|BABA|20210511|11:43:46|S|100|218.900000||
B|DDD|20210511|11:43:46|S|50|21.720000||
B|MRNA|20210511|11:43:46|S|100|161.340000||
B|NIO|20210511|11:43:47|S|50|34.540000||
B|BTX|20210511|11:43:48|S|4|32.110000||
B|GS|20210511|11:43:49|S|25|362.130000||
B|CGBD|20210511|11:43:50|S|800|13.230000||
B|PBR/A|20210511|11:43:50|S|7|9.505000||
B|AAPL|20210511|11:43:51|S|1400|125.040000||
B|PENN|20210511|11:43:51|S|310|81.200000||
B|RBLX|20210511|11:43:51|S|31|71.260000||
B|ABNB|20210511|11:43:52|S|266|141.470000||
B|ABNB|20210511|11:43:52|S|2000|141.570000||
B|COPX|20210511|11:43:52|S|100|44.400000||
B|JJC|20210511|11:43:52|S|1|71.790000||
B|MELI|20210511|11:43:52|S|5|1397.650000||
B|VXX|20210511|11:43:52|S|2000|40.840000||
B|INTC|20210511|11:43:54|S|6|54.780000||
B|NIO|20210511|11:43:54|S|28|34.515000||
B|Z|20210511|11:43:54|S|10|112.280000||
B|SAM|20210511|11:43:55|S|1|1126.010000||
B|BNTX|20210511|11:43:56|S|30|198.060000||
B|BNTX|20210511|11:43:56|S|30|198.060000||
B|BNTX|20210511|11:43:56|S|100|198.040000||
B|BNTX|20210511|11:43:56|S|100|198.040000||
B|COUR|20210511|11:43:56|S|300|38.930000||
B|COUR|20210511|11:43:56|S|1300|38.670000||
B|DLPN|20210511|11:43:56|S|100|8.540000||
B|FB|20210511|11:43:56|S|3|304.480000||
B|BMRN|20210511|11:43:57|S|15|76.750000||
B|GDRX|20210511|11:43:57|S|1|30.470000||
B|RHE|20210511|11:43:57|S|50|16.430000||
B|SNOW|20210511|11:43:57|S|1|198.580000||
B|PINS|20210511|11:43:58|S|170|58.930000||
B|PLTR|20210511|11:43:58|S|200|19.865000||
B|RIO|20210511|11:43:58|S|1|93.600000||
B|CLPS|20210511|11:43:59|S|271|3.860000||
B|PLTR|20210511|11:44:00|S|500|19.835000||
B|XOM|20210511|11:44:00|S|10|60.945000||
B|ZI|20210511|11:44:00|S|100|41.390000||
B|ACN|20210511|11:44:01|S|1|286.410000||
B|CRWD|20210511|11:44:01|S|20|191.210000||
B|RBLX|20210511|11:44:02|S|10|71.180000||
B|TSLA|20210511|11:44:02|S|100|612.650000||
B|UPST|20210511|11:44:02|S|2|87.100000||
B|PFE|20210511|11:44:03|S|100|39.625000||
B|PFE|20210511|11:44:03|S|500|39.630000||
B|PLTR|20210511|11:44:03|S|300|19.825000||
B|V|20210511|11:44:03|S|120|225.790000||
B|TSLA|20210511|11:44:04|S|20|612.670000||
B|TWST|20210511|11:44:04|S|33|101.060000||
B|HD|20210511|11:44:05|S|5|330.540000||
B|SPOT|20210511|11:44:05|S|2|228.970000||
B|BCYC|20210511|11:44:06|S|2|32.220000||
B|GTN|20210511|11:44:06|S|100|21.650000||
B|QVCC|20210511|11:44:06|S|40|25.750000||
B|SEDG|20210511|11:44:06|S|100|214.620000||
B|TQQQ|20210511|11:44:07|S|200|94.290000||
B|NNN|20210511|11:44:08|S|100|46.040000||
B|PLTR|20210511|11:44:08|S|80|19.810000||
B|TSLA|20210511|11:44:08|S|1|612.350000||
B|CAKE|20210511|11:44:09|S|40|59.400000||
B|NET|20210511|11:44:09|S|35|69.410000||
B|TSLA|20210511|11:44:09|S|100|612.110000||
B|CRSP|20210511|11:44:10|S|29|102.550000||
B|EURL|20210511|11:44:10|S|43|34.510000||
B|TSLA|20210511|11:44:10|S|10|612.270000||
B|PLTR|20210511|11:44:11|S|300|19.800000||
B|Z|20210511|11:44:11|S|58|112.220000||
B|AMZN|20210511|11:44:12|S|3|3207.640000||
B|AMZN|20210511|11:44:12|S|7|3206.220000||
B|APDN|20210511|11:44:12|S|100|6.770000||
B|COIN|20210511|11:44:12|S|5|290.960000||
B|PLTR|20210511|11:44:12|S|1000|19.790000||
B|ARKK|20210511|11:44:13|S|100|105.160000||
B|BILI|20210511|11:44:13|S|100|97.290000||
B|BILI|20210511|11:44:13|S|400|97.300000||
B|BILI|20210511|11:44:13|S|2000|97.290000||
B|IWX|20210511|11:44:13|S|100|66.840000||
B|SQBG|20210511|11:44:13|S|420|16.210000||
B|UBER|20210511|11:44:13|S|140|46.060000||
B|DDD|20210511|11:44:14|S|100|21.720000||
B|TSLA|20210511|11:44:14|S|60|612.610000||
B|TSLA|20210511|11:44:14|S|326|612.590000||
B|VGT|20210511|11:44:14|S|1|360.570000||
B|ISUN|20210511|11:44:15|S|76|8.000000||
B|NFLX|20210511|11:44:15|S|16|492.790000||
B|PSQ|20210511|11:44:15|S|800|13.650000||
B|NIO|20210511|11:44:16|S|2000|34.465000||
B|PINS|20210511|11:44:17|S|1|58.880000||
B|SNDL|20210511|11:44:17|S|600|0.735400||
B|VLDR|20210511|11:44:17|S|100|10.870000||
B|ALF|20210511|11:44:19|S|100|3.880000||
B|TSLA|20210511|11:44:19|S|2|612.240000||
B|GRC|20210511|11:44:20|S|10|34.850000||
B|AMD|20210511|11:44:21|S|100|75.910000||
B|FIVE|20210511|11:44:21|S|90|186.230000||
B|INVZ|20210511|11:44:22|S|200|9.810000||
B|DELL|20210511|11:44:23|S|5|97.180000||
B|BTBT|20210511|11:44:24|S|9|10.170000||
B|APP|20210511|11:44:25|S|100|53.680000||
B|BA|20210511|11:44:25|S|2|227.170000||
B|COIN|20210511|11:44:25|S|100|291.270000||
B|GOOGL|20210511|11:44:26|S|1|2269.820000||
B|PINS|20210511|11:44:26|S|10|58.930000||
B|RBLX|20210511|11:44:27|S|41|71.240000||
B|APEI|20210511|11:44:28|S|2|26.480000||
B|SQQQ|20210511|11:44:28|S|100|12.285000||
B|CRM|20210511|11:44:29|S|100|215.330000||
B|MELI|20210511|11:44:29|S|1|1394.940000||
B|BTI|20210511|11:44:30|S|2|39.310000||
B|AAPL|20210511|11:44:31|S|142|124.980000||
B|UVXY|20210511|11:44:31|S|2|4.750000||
B|RPRX|20210511|11:44:32|S|25|41.360000||
B|QQQ|20210511|11:44:33|S|11|323.910000||
B|SQBG|20210511|11:44:33|S|200|16.140000||
B|WGO|20210511|11:44:33|S|300|79.180000||
B|WGO|20210511|11:44:33|S|500|79.180000||
B|SRET|20210511|11:44:34|S|1|9.815000||
B|WGO|20210511|11:44:34|S|800|79.090000||
B|AMD|20210511|11:44:35|S|50|75.980000||
B|SQBG|20210511|11:44:35|S|30|16.180000||
B|TSLA|20210511|11:44:35|S|6|612.410000||
B|WGO|20210511|11:44:35|S|700|79.050000||
B|APEI|20210511|11:44:37|S|100|26.480000||
B|CPNG|20210511|11:44:37|S|100|37.110000||
B|CPNG|20210511|11:44:37|S|2000|37.190000||
B|IBB|20210511|11:44:37|S|60|147.620000||
B|TSLA|20210511|11:44:37|S|4|612.500000||
B|SE|20210511|11:44:38|S|13|223.450000||
B|ZG|20210511|11:44:38|S|1|113.140000||
B|AMZN|20210511|11:44:39|S|15|3207.780000||
B|RIG|20210511|11:44:39|S|1900|3.780000||
B|BILI|20210511|11:44:40|S|10|97.250000||
B|TSLA|20210511|11:44:40|S|5|612.070000||
B|ONEM|20210511|11:44:42|S|5|38.670000||
B|PLTR|20210511|11:44:43|S|12|19.730000||
B|GOOGL|20210511|11:44:44|S|4|2269.750000||
B|TSLA|20210511|11:44:44|S|37|611.700000||
B|CGA|20210511|11:44:45|S|100|16.570000||
B|TCS|20210511|11:44:45|S|10|13.220000||
B|TSLA|20210511|11:44:45|S|3|611.650000||
B|DE|20210511|11:44:46|S|500|380.690000||
B|ZIM|20210511|11:44:46|S|10|35.760000||
B|OCGN|20210511|11:44:47|S|400|9.860000||
B|ZTS|20210511|11:44:47|E|200|170.540000||
B|APPN|20210511|11:44:48|S|100|89.200000||
B|SPCE|20210511|11:44:48|S|15|16.900000||
B|TSLA|20210511|11:44:52|S|18|611.130000||
B|FRO|20210511|11:44:53|S|10|7.880000||
B|VLO|20210511|11:44:53|S|10|77.750000||
B|SQBG|20210511|11:44:54|S|150|16.370000||
B|TSLA|20210511|11:44:54|S|100|610.940000||
B|ZI|20210511|11:44:54|S|100|41.350000||
B|SQ|20210511|11:44:55|S|13|217.440000||
B|ZM|20210511|11:44:55|S|100|293.420000||
B|PSQ|20210511|11:44:56|S|200|13.655000||
B|APDN|20210511|11:44:57|S|76|6.820000||
B|AAL|20210511|11:44:58|S|100|21.310000||
B|AI|20210511|11:44:58|S|1|53.230000||
B|POWW|20210511|11:44:58|S|200|6.310000||
B|TSM|20210511|11:44:58|S|56|111.440000||
B|UFS|20210511|11:44:58|S|75|54.910000||
B|ZM|20210511|11:44:59|S|100|293.480000||
B|APDN|20210511|11:45:00|S|50|6.820000||
B|CUE|20210511|11:45:00|S|100|13.300000||
B|DDD|20210511|11:45:00|S|100|21.530000||
B|LI|20210511|11:45:00|S|1100|16.890000||
B|OCGN|20210511|11:45:00|S|508|9.870000||
B|ZM|20210511|11:45:00|S|2|293.500000||
B|TSLA|20210511|11:45:01|S|3|611.310000||
B|SQ|20210511|11:45:02|S|2|217.560000||
B|TSM|20210511|11:45:02|S|5|111.420000||
B|CRWD|20210511|11:45:03|S|10|190.870000||
B|PLTR|20210511|11:45:03|S|5|19.740000||
B|SQBG|20210511|11:45:03|S|100|16.100000||
B|AAN|20210511|11:45:04|S|10|30.820000||
B|GME|20210511|11:45:04|S|50|140.980000||
B|TSLA|20210511|11:45:04|S|4|611.330000||
B|AVGO|20210511|11:45:05|S|20|434.320000||
B|AWR|20210511|11:45:05|S|1|78.990000||
B|COIN|20210511|11:45:05|S|2|291.230000||
B|DOW|20210511|11:45:07|S|40|67.990000||
B|THW|20210511|11:45:07|S|20|15.640000||
B|COIN|20210511|11:45:08|S|58|291.330000||
B|XLE|20210511|11:45:08|S|100|52.480000||
B|SHAK|20210511|11:45:09|S|17|89.240000||
B|VXX|20210511|11:45:09|S|2000|40.940000||
B|NIO|20210511|11:45:10|S|2000|34.490000||
B|TSLA|20210511|11:45:11|S|4|611.880000||
B|BA|20210511|11:45:12|S|25|227.160000||
B|SNAP|20210511|11:45:12|S|4|51.740000||
B|TSLA|20210511|11:45:13|S|10|611.840000||
B|SQ|20210511|11:45:14|S|4|217.650000||
B|TSLA|20210511|11:45:14|S|54|611.720000||
B|GME|20210511|11:45:15|S|2|140.960000||
B|TSLA|20210511|11:45:15|S|50|611.540000||
B|ZM|20210511|11:45:15|E|2|293.640000||
B|GOTU|20210511|11:45:16|S|100|25.830000||
B|OLMA|20210511|11:45:16|S|100|21.560000||
B|BIDU|20210511|11:45:17|S|4|185.410000||
B|PCAR|20210511|11:45:18|S|10|94.640000||
B|TIGO|20210511|11:45:18|S|50|45.090000||
B|RIOT|20210511|11:45:19|S|20|29.280000||
B|TSLA|20210511|11:45:19|S|5|611.710000||
B|WDC|20210511|11:45:19|S|47|67.180000||
B|WDC|20210511|11:45:20|S|100|67.190000||
B|ZM|20210511|11:45:20|E|50|293.690000||
B|AMZN|20210511|11:45:21|S|80|3207.320000||
B|AMZN|20210511|11:45:21|S|100|3207.300000||
B|BIG|20210511|11:45:21|S|15|65.760000||
B|SQBG|20210511|11:45:21|S|100|16.240000||
B|GLOB|20210511|11:45:22|S|2|210.320000||
B|PLTR|20210511|11:45:24|S|100|19.735000||
B|TSLA|20210511|11:45:25|S|5|611.700000||
B|GLDM|20210511|11:45:26|S|10|18.220000||
B|PYPL|20210511|11:45:26|S|100|246.670000||
B|VXX|20210511|11:45:26|S|15|40.970000||
B|ASRT|20210511|11:45:27|S|400|0.488200||
B|DDD|20210511|11:45:27|S|100|21.480000||
B|ZI|20210511|11:45:27|S|100|41.330000||
B|ZTO|20210511|11:45:27|S|100|31.000000||
B|DDD|20210511|11:45:28|S|100|21.500000||
B|NET|20210511|11:45:29|S|95|69.590000||
B|RHE|20210511|11:45:29|S|10|16.380000||
B|APDN|20210511|11:45:31|S|100|7.020000||
B|DIS|20210511|11:45:31|S|6|180.780000||
B|KRNT|20210511|11:45:31|S|30|88.170000||
B|AMZN|20210511|11:45:32|S|1|3208.660000||
B|GE|20210511|11:45:32|S|1|13.025000||
B|JD|20210511|11:45:32|S|100|72.170000||
B|SNDL|20210511|11:45:32|S|500|0.731500||
B|SQBG|20210511|11:45:33|S|100|16.220000||
B|ZBH|20210511|11:45:33|S|100|168.700000||
B|ZBH|20210511|11:45:33|S|100|168.700000||
B|PLTR|20210511|11:45:34|S|25|19.725000||
B|BILI|20210511|11:45:35|S|20|97.220000||
B|SPOT|20210511|11:45:35|S|100|228.660000||
B|MOO|20210511|11:45:37|S|100|92.980000||
B|TSLA|20210511|11:45:37|S|100|612.160000||
B|APDN|20210511|11:45:38|S|300|7.170000||
B|BIDU|20210511|11:45:38|S|2|185.450000||
B|CPNG|20210511|11:45:38|S|1000|37.100000||
B|OCGN|20210511|11:45:38|S|114|9.860000||
B|APDN|20210511|11:45:40|S|300|7.210000||
B|PLTR|20210511|11:45:40|S|300|19.740000||
B|SPY|20210511|11:45:41|S|300|413.235000||
B|OIH|20210511|11:45:42|S|18|211.740000||
B|NIO|20210511|11:45:43|S|100|34.465000||
B|NTP|20210511|11:45:44|S|100|19.920000||
B|BABA|20210511|11:45:45|S|1|218.510000||
B|FEI|20210511|11:45:45|S|197|7.620000||
B|FEI|20210511|11:45:45|S|200|7.620000||
B|JRS|20210511|11:45:45|S|242|10.510000||
B|NIO|20210511|11:45:45|S|11|34.465000||
B|AWP|20210511|11:45:46|S|1100|6.250000||
B|DRI|20210511|11:45:46|S|1|137.540000||
B|MCY|20210511|11:45:46|S|1|66.090000||
B|AAPL|20210511|11:45:47|S|210|124.870000||
B|PLTR|20210511|11:45:47|S|700|19.725000||
B|GLDM|20210511|11:45:48|S|23|18.220000||
B|HD|20210511|11:45:49|S|4|329.990000||
B|ASML|20210511|11:45:51|S|5|624.230000||
B|ZTS|20210511|11:45:51|S|30|170.440000||
B|ZOM|20210511|11:45:52|S|100|0.831000||
B|TQQQ|20210511|11:45:53|S|2000|94.180000||
B|AMD|20210511|11:45:55|S|6|76.000000||
B|MXC|20210511|11:45:55|S|400|7.050000||
B|PYPL|20210511|11:45:55|S|20|246.910000||
B|TSLA|20210511|11:45:55|S|21|611.690000||
B|LI|20210511|11:45:56|S|100|16.920000||
B|TSLA|20210511|11:45:56|S|1|611.900000||
B|VOO|20210511|11:45:56|S|5|379.805000||
B|ZI|20210511|11:45:57|S|100|41.350000||
B|LVS|20210511|11:45:58|S|400|56.430000||
B|BABA|20210511|11:45:59|S|1|218.570000||
B|FCPT|20210511|11:45:59|S|200|26.600000||
B|LABU|20210511|11:45:59|S|100|58.840000||
B|COUP|20210511|11:46:00|S|2|235.360000||
B|CRSR|20210511|11:46:00|S|100|31.070000||
B|CRSR|20210511|11:46:00|S|200|31.240000||
B|CRSR|20210511|11:46:00|S|2000|31.230000||
B|TSLA|20210511|11:46:00|S|10|612.370000||
B|CORR|20210511|11:46:01|S|200|5.440000||
B|TSLA|20210511|11:46:01|S|2|612.370000||
B|AAPL|20210511|11:46:02|S|1|124.880000||
B|BC|20210511|11:46:02|S|28|111.020000||
B|NIO|20210511|11:46:02|S|200|34.580000||
B|TTD|20210511|11:46:02|S|1|486.490000||
B|OCGN|20210511|11:46:03|S|400|9.910000||
B|TSLA|20210511|11:46:04|S|5|612.350000||
B|TSLA|20210511|11:46:05|S|25|612.320000||
B|PYPL|20210511|11:46:06|S|400|246.990000||
B|EWZ|20210511|11:46:07|S|10|38.120000||
B|VIAC|20210511|11:46:07|S|100|38.625000||
B|TSLA|20210511|11:46:09|S|5|612.110000||
B|TSLA|20210511|11:46:09|S|100|612.160000||
B|TSLA|20210511|11:46:10|S|50|612.010000||
B|AMZN|20210511|11:46:11|S|25|3209.580000||
B|COIN|20210511|11:46:11|S|10|292.370000||
B|ZOM|20210511|11:46:12|S|100|0.832400||
B|APDN|20210511|11:46:14|S|270|7.230000||
B|TSLA|20210511|11:46:14|S|10|612.240000||
B|APEI|20210511|11:46:15|S|188|26.460000||
B|COIN|20210511|11:46:15|S|25|292.540000||
B|NET|20210511|11:46:16|S|100|69.720000||
B|PHUN|20210511|11:46:16|S|4500|1.370000||
B|ZOM|20210511|11:46:16|S|100|0.832200||
B|AMZN|20210511|11:46:17|S|2|3211.080000||
B|EDU|20210511|11:46:17|S|100|14.350000||
B|NCLH|20210511|11:46:17|S|20|27.270000||
B|SNAP|20210511|11:46:17|S|100|51.810000||
B|ZOM|20210511|11:46:17|S|100|0.832200||
B|SQ|20210511|11:46:20|S|40|218.370000||
B|COIN|20210511|11:46:21|S|13|292.900000||
B|FCX|20210511|11:46:21|S|100|43.760000||
B|VGT|20210511|11:46:21|S|3|360.620000||
B|HD|20210511|11:46:22|S|1|330.080000||
B|TSLA|20210511|11:46:22|S|50|612.400000||
B|TSLA|20210511|11:46:22|S|53|612.400000||
B|BABA|20210511|11:46:23|S|8|218.690000||
B|DE|20210511|11:46:23|S|13|381.210000||
B|TSLA|20210511|11:46:23|S|1|612.490000||
B|ZIM|20210511|11:46:23|S|3|35.760000||
B|ZOM|20210511|11:46:23|S|100|0.832200||
B|AMZN|20210511|11:46:24|S|5|3211.730000||
B|PTIX|20210511|11:46:24|S|500|3.180000||
B|NIO|20210511|11:46:25|S|100|34.625000||
B|COIN|20210511|11:46:26|S|5|292.910000||
B|V|20210511|11:46:26|S|10|225.420000||
B|ZOM|20210511|11:46:26|S|100|0.832200||
B|SRNG|20210511|11:46:27|S|2000|9.890000||
B|ZOM|20210511|11:46:27|S|100|0.832200||
B|ZOM|20210511|11:46:28|S|100|0.832200||
B|BILI|20210511|11:46:29|S|71|97.380000||
B|FTCH|20210511|11:46:29|S|100|41.910000||
B|GOTU|20210511|11:46:29|S|1800|25.810000||
B|TSLA|20210511|11:46:29|S|100|612.680000||
B|AMZN|20210511|11:46:30|S|40|3213.620000||
B|DDD|20210511|11:46:30|S|100|21.620000||
B|MSFT|20210511|11:46:30|S|20|245.750000||
B|ZOM|20210511|11:46:30|S|100|0.832200||
B|ZOM|20210511|11:46:30|S|200|0.832200||
B|TSLA|20210511|11:46:31|S|50|612.360000||
B|BA|20210511|11:46:32|S|40|227.370000||
B|NIO|20210511|11:46:32|S|25|34.630000||
B|NIO|20210511|11:46:32|S|1500|34.620000||
B|SPY|20210511|11:46:32|S|100|413.480000||
B|ZOM|20210511|11:46:32|S|100|0.832200||
B|OKTA|20210511|11:46:33|S|25|237.700000||
B|ROKU|20210511|11:46:33|S|250|308.850000||
B|APDN|20210511|11:46:34|S|100|7.190000||
B|AAPL|20210511|11:46:35|S|100|124.910000||
B|ZOM|20210511|11:46:35|S|100|0.832200||
B|CAT|20210511|11:46:36|S|1|239.120000||
B|COIN|20210511|11:46:36|S|110|292.610000||
B|AMZA|20210511|11:46:37|S|1|27.390000||
B|ISRG|20210511|11:46:37|S|3|837.800000||
B|APAM|20210511|11:46:38|S|1|54.990000||
B|TSLA|20210511|11:46:38|S|80|612.630000||
B|ZBH|20210511|11:46:39|S|100|168.740000||
B|SRNG|20210511|11:46:40|S|2000|9.890000||
B|DDD|20210511|11:46:41|S|100|21.620000||
B|ZOM|20210511|11:46:41|S|100|0.831700||
B|ZOM|20210511|11:46:41|S|100|0.832200||
B|ZOM|20210511|11:46:41|S|200|0.832200||
B|FYT|20210511|11:46:42|S|10|52.140000||
B|OCGN|20210511|11:46:42|S|2000|9.900000||
B|SPCE|20210511|11:46:42|S|1|17.040000||
B|AEI|20210511|11:46:43|S|3|4.010000||
B|APDN|20210511|11:46:43|S|123|7.210000||
B|AMZN|20210511|11:46:45|S|4|3212.870000||
B|MSFT|20210511|11:46:45|S|1|245.730000||
B|PG|20210511|11:46:46|S|1|137.220000||
B|AMZN|20210511|11:46:47|S|1|3213.320000||
B|BYND|20210511|11:46:47|S|9|106.850000||
B|SPCE|20210511|11:46:47|S|19|17.030000||
B|TSLA|20210511|11:46:47|S|1|611.690000||
B|COUR|20210511|11:46:49|S|1500|38.750000||
B|COCP|20210511|11:46:50|S|250|1.225000||
B|COCP|20210511|11:46:50|S|450|1.225000||
B|ZOM|20210511|11:46:50|S|100|0.832200||
B|JJC|20210511|11:46:51|S|50|71.750000||
B|AR|20210511|11:46:52|S|9|11.430000||
B|RCL|20210511|11:46:52|S|100|80.920000||
B|FB|20210511|11:46:53|S|50|304.520000||
B|FSLY|20210511|11:46:53|S|100|45.020000||
B|NIO|20210511|11:46:53|S|100|34.680000||
B|AMD|20210511|11:46:54|S|200|76.150000||
B|DESP|20210511|11:46:54|S|24|12.650000||
B|PLUG|20210511|11:46:54|S|100|21.600000||
B|RIOT|20210511|11:46:54|S|414|29.380000||
B|LMND|20210511|11:46:55|S|100|73.300000||
B|SCCO|20210511|11:46:55|S|100|79.720000||
B|ZOM|20210511|11:46:55|S|100|0.832200||
B|COIN|20210511|11:46:56|S|10|293.120000||
B|ZOM|20210511|11:46:56|S|100|0.831600||
B|DDD|20210511|11:46:57|S|100|21.670000||
B|LEGN|20210511|11:46:57|S|100|28.940000||
B|BCI|20210511|11:46:58|S|7|26.120000||
B|UPST|20210511|11:46:58|S|100|87.440000||
B|VXX|20210511|11:46:59|S|200|40.690000||
B|APDN|20210511|11:47:00|S|500|7.240000||
B|SQBG|20210511|11:47:00|S|200|15.130000||
B|GME|20210511|11:47:01|S|560|141.920000||
B|ROKU|20210511|11:47:01|S|300|309.670000||
B|ZOM|20210511|11:47:01|S|100|0.832200||
B|FEIM|20210511|11:47:02|S|300|9.480000||
B|APDN|20210511|11:47:03|S|200|7.230000||
B|TSLA|20210511|11:47:03|S|57|612.340000||
B|ZM|20210511|11:47:03|S|100|294.830000||
B|ZOM|20210511|11:47:04|S|100|0.832200||
B|HIG|20210511|11:47:05|S|24|64.670000||
B|CHPT|20210511|11:47:06|S|100|21.780000||
B|CHPT|20210511|11:47:06|S|100|21.780000||
B|IPHA|20210511|11:47:06|S|64|4.360000||
B|JMIA|20210511|11:47:06|S|100|23.370000||
B|NTP|20210511|11:47:06|S|200|20.090000||
B|PTON|20210511|11:47:06|S|75|86.570000||
B|CRWD|20210511|11:47:07|S|3|191.990000||
B|CTRN|20210511|11:47:07|S|10|98.920000||
B|BA|20210511|11:47:08|S|10|227.790000||
B|BYND|20210511|11:47:08|S|24|107.200000||
B|CHPT|20210511|11:47:08|S|100|21.770000||
B|QS|20210511|11:47:08|S|100|28.810000||
B|PLTR|20210511|11:47:09|S|35|19.795000||
B|CLX|20210511|11:47:10|S|2|185.840000||
B|CTRM|20210511|11:47:11|S|200|0.413400||
B|MCD|20210511|11:47:11|S|100|234.160000||
B|RBLX|20210511|11:47:11|S|600|71.370000||
B|ZOM|20210511|11:47:11|S|100|0.832200||
B|APDN|20210511|11:47:12|S|500|7.350000||
B|ROKU|20210511|11:47:12|S|2|309.650000||
B|APDN|20210511|11:47:13|S|305|7.350000||
B|SPY|20210511|11:47:13|S|48|413.670000||
B|UBER|20210511|11:47:13|S|20|46.320000||
B|ZOM|20210511|11:47:13|S|100|0.832200||
B|APDN|20210511|11:47:14|S|100|7.320000||
B|RBLX|20210511|11:47:14|S|100|71.340000||
B|ZOM|20210511|11:47:14|S|100|0.832200||
B|AMZN|20210511|11:47:15|S|10|3213.260000||
B|TSLA|20210511|11:47:15|S|5|611.940000||
B|HES|20210511|11:47:16|S|100|81.290000||
B|ROKU|20210511|11:47:16|S|10|310.230000||
B|T|20210511|11:47:16|S|2|32.205000||
B|ZOM|20210511|11:47:16|S|100|0.832200||
B|ZOM|20210511|11:47:16|S|100|0.832200||
B|DDD|20210511|11:47:17|S|100|21.600000||
B|PHUN|20210511|11:47:17|S|300|1.370000||
B|TSLA|20210511|11:47:18|S|1|611.890000||
B|APDN|20210511|11:47:19|S|99|7.280000||
B|JMIA|20210511|11:47:19|S|5|23.390000||
B|COIN|20210511|11:47:20|S|100|292.840000||
B|JMIA|20210511|11:47:20|S|100|23.350000||
B|RBLX|20210511|11:47:21|S|100|71.300000||
B|SPOT|20210511|11:47:22|S|10|229.870000||
B|AFRM|20210511|11:47:23|S|100|53.760000||
B|ZTS|20210511|11:47:23|S|30|170.530000||
B|FSLR|20210511|11:47:24|S|100|72.480000||
B|JOE|20210511|11:47:24|S|2|43.230000||
B|TSLA|20210511|11:47:24|S|28|611.730000||
B|TSLA|20210511|11:47:24|S|100|611.780000||
B|COIN|20210511|11:47:25|S|2|292.820000||
B|MSFT|20210511|11:47:25|S|1|245.670000||
B|PYPL|20210511|11:47:25|S|5|247.400000||
B|TSLA|20210511|11:47:26|S|600|611.890000||
B|ROKU|20210511|11:47:27|S|2000|310.400000||
B|TGT|20210511|11:47:27|S|1|208.980000||
B|ZBH|20210511|11:47:27|S|100|168.690000||
B|TSLA|20210511|11:47:28|S|100|611.880000||
B|ZM|20210511|11:47:28|S|30|295.010000||
B|CHWY|20210511|11:47:29|S|100|70.140000||
B|CQQQ|20210511|11:47:30|S|3|75.700000||
B|TROW|20210511|11:47:30|S|100|186.490000||
B|TSLA|20210511|11:47:30|S|1|611.910000||
B|BIDU|20210511|11:47:31|S|1|185.770000||
B|JNJ|20210511|11:47:31|S|9|168.770000||
B|SBLK|20210511|11:47:32|S|22|22.780000||
B|COCP|20210511|11:47:33|S|100|1.225000||
B|COCP|20210511|11:47:33|S|150|1.225000||
B|COIN|20210511|11:47:33|S|20|292.550000||
B|ZM|20210511|11:47:33|S|100|294.820000||
B|AMD|20210511|11:47:35|S|200|76.040000||
B|CERC|20210511|11:47:35|S|500|2.580000||
B|TSLA|20210511|11:47:35|S|30|611.260000||
B|DDD|20210511|11:47:36|S|20|21.550000||
B|FORM|20210511|11:47:36|S|100|35.890000||
B|LMND|20210511|11:47:36|S|60|73.250000||
B|DKNG|20210511|11:47:37|S|100|44.410000||
B|DKNG|20210511|11:47:37|S|195|44.410000||
B|GOGL|20210511|11:47:37|S|2000|9.440000||
B|PSTH|20210511|11:47:37|S|212|22.890000||
B|TTCF|20210511|11:47:37|S|25|16.640000||
B|TSLA|20210511|11:47:38|S|200|610.850000||
B|AMZN|20210511|11:47:39|S|1|3209.400000||
B|APDN|20210511|11:47:39|S|263|7.330000||
B|COIN|20210511|11:47:39|S|11|292.500000||
B|OCGN|20210511|11:47:39|S|100|9.910000||
B|FROG|20210511|11:47:41|S|100|35.440000||
B|NIO|20210511|11:47:41|S|41|34.580000||
B|DSSI|20210511|11:47:42|S|900|10.290000||
B|PYPL|20210511|11:47:42|S|1|247.230000||
B|TGB|20210511|11:47:42|S|100|2.565000||
B|ZOM|20210511|11:47:42|S|2900|0.834000||
B|V|20210511|11:47:44|S|1|225.400000||
B|ABT|20210511|11:47:46|S|200|118.180000||
B|BABA|20210511|11:47:46|S|8|218.690000||
B|PLTR|20210511|11:47:46|S|10|19.760000||
B|TSLA|20210511|11:47:46|S|41|611.210000||
B|CCIV|20210511|11:47:47|S|2000|18.500000||
B|CCIV|20210511|11:47:47|S|2000|18.530000||
B|IPOE|20210511|11:47:47|S|2|15.700000||
B|CCIV|20210511|11:47:48|S|500|18.530000||
B|COST|20210511|11:47:48|S|52|378.270000||
B|PYPL|20210511|11:47:48|S|1|247.200000||
B|COIN|20210511|11:47:49|S|20|292.570000||
B|FATE|20210511|11:47:49|S|25|78.820000||
B|FB|20210511|11:47:49|S|65|304.080000||
B|PCAR|20210511|11:47:49|S|200|94.660000||
B|RTM|20210511|11:47:49|S|3|174.080000||
B|TMUS|20210511|11:47:49|S|147|137.430000||
B|CRSP|20210511|11:47:50|S|7|102.400000||
B|PLTR|20210511|11:47:50|S|900|19.760000||
B|QFIN|20210511|11:47:51|S|2|22.830000||
B|MO|20210511|11:47:52|S|15|50.250000||
B|ROKU|20210511|11:47:52|S|30|310.060000||
B|PHAS|20210511|11:47:53|S|100|3.130000||
B|CYAD|20210511|11:47:54|S|15|5.570000||
B|DOYU|20210511|11:47:54|S|13|8.310000||
B|NVDA|20210511|11:47:54|S|100|566.700000||
B|TSLA|20210511|11:47:54|S|100|611.610000||
B|TSLA|20210511|11:47:54|S|200|611.610000||
B|GME|20210511|11:47:55|S|100|141.760000||
B|TSLA|20210511|11:47:55|S|5|611.510000||
B|BST|20210511|11:47:56|S|100|54.990000||
B|BST|20210511|11:47:56|S|100|54.990000||
B|MSFT|20210511|11:47:56|S|10|245.510000||
B|TSLA|20210511|11:47:56|S|25|611.470000||
B|GOTU|20210511|11:47:57|S|100|25.780000||
B|TSLA|20210511|11:47:57|S|40|611.460000||
B|TTD|20210511|11:47:57|S|50|489.710000||
B|GOEV|20210511|11:47:58|S|500|7.280000||
B|OBLN|20210511|11:48:00|S|100|2.980000||
B|VLDR|20210511|11:48:00|S|20|10.930000||
B|PLTR|20210511|11:48:01|S|300|19.750000||
B|PLTR|20210511|11:48:01|S|2000|19.750000||
B|PLTR|20210511|11:48:02|S|2|19.745000||
B|C|20210511|11:48:03|S|1|74.860000||
B|LEGN|20210511|11:48:03|S|100|28.950000||
B|FB|20210511|11:48:04|S|70|304.160000||
B|FB|20210511|11:48:04|S|200|304.150000||
B|RNG|20210511|11:48:04|S|9|271.230000||
B|CBAT|20210511|11:48:05|S|100|3.595000||
B|XTN|20210511|11:48:05|S|100|89.270000||
B|ZOM|20210511|11:48:05|E|100|0.827500||
B|ZOM|20210511|11:48:05|E|100|0.827700||
B|TSLA|20210511|11:48:06|S|2|611.570000||
B|APDN|20210511|11:48:07|S|100|7.210000||
B|CAT|20210511|11:48:07|S|1|239.010000||
B|PLTR|20210511|11:48:07|S|70|19.720000||
B|AI|20210511|11:48:11|S|1|53.280000||
B|ARKW|20210511|11:48:11|S|10|131.030000||
B|LAD|20210511|11:48:11|S|5|365.400000||
B|RIOT|20210511|11:48:11|S|694|29.390000||
B|TSLA|20210511|11:48:11|S|1|611.740000||
B|BAR|20210511|11:48:12|S|2|18.205000||
B|SPWR|20210511|11:48:12|S|30|21.960000||
B|ABNB|20210511|11:48:13|S|163|142.090000||
B|GOOG|20210511|11:48:13|S|25|2311.640000||
B|ISNS|20210511|11:48:13|S|100|7.500000||
B|GDX|20210511|11:48:14|S|500|37.280000||
B|APEI|20210511|11:48:15|S|50|26.470000||
B|ARKK|20210511|11:48:15|S|100|105.400000||
B|TSLA|20210511|11:48:17|S|100|611.660000||
B|RBLX|20210511|11:48:18|S|200|71.430000||
B|SPCE|20210511|11:48:19|S|100|17.060000||
B|FF|20210511|11:48:20|S|221|13.570000||
B|MRAM|20210511|11:48:20|S|36|5.090000||
B|MS|20210511|11:48:20|S|100|85.080000||
B|SWI|20210511|11:48:20|S|40|16.440000||
B|BABA|20210511|11:48:22|S|5|218.690000||
B|BABA|20210511|11:48:23|S|5|218.710000||
B|ROKU|20210511|11:48:23|S|10|310.100000||
B|DSSI|20210511|11:48:24|S|800|10.250000||
B|NKLA|20210511|11:48:24|S|776|11.490000||
B|APPN|20210511|11:48:25|S|100|89.680000||
B|COIN|20210511|11:48:25|S|40|292.890000||
B|BNTX|20210511|11:48:26|S|600|199.290000||
B|TSLA|20210511|11:48:26|S|1|612.000000||
B|AI|20210511|11:48:27|S|50|53.290000||
B|AIHS|20210511|11:48:27|S|1000|0.810000||
B|NOVA|20210511|11:48:27|S|100|29.190000||
B|SPY|20210511|11:48:27|S|133|413.650000||
B|CAR|20210511|11:48:28|S|100|81.960000||
B|MSFT|20210511|11:48:28|S|1|245.630000||
B|AMZN|20210511|11:48:29|S|5|3210.730000||
B|PLUG|20210511|11:48:29|S|100|21.650000||
B|SPY|20210511|11:48:29|S|100|413.670000||
B|PLTR|20210511|11:48:30|S|2|19.800000||
B|ROKU|20210511|11:48:30|S|8|310.410000||
B|SNAP|20210511|11:48:31|S|150|51.980000||
B|SQ|20210511|11:48:31|S|45|218.470000||
B|ABNB|20210511|11:48:32|S|3|142.350000||
B|BA|20210511|11:48:32|S|45|227.680000||
B|GOOG|20210511|11:48:32|S|2|2313.980000||
B|TSLA|20210511|11:48:32|S|20|613.040000||
B|COUR|20210511|11:48:34|S|1500|38.640000||
B|ET|20210511|11:48:34|S|50|9.425000||
B|RCL|20210511|11:48:34|S|3|80.930000||
B|TSLA|20210511|11:48:34|S|10|613.010000||
B|XOUT|20210511|11:48:34|S|400|38.010000||
B|DDD|20210511|11:48:35|S|1|21.710000||
B|PLTR|20210511|11:48:36|S|40|19.815000||
B|ROKU|20210511|11:48:38|S|1|310.760000||
B|ROKU|20210511|11:48:38|S|100|310.720000||
B|V|20210511|11:48:38|S|50|225.610000||
B|APDN|20210511|11:48:39|S|50|7.360000||
B|APDN|20210511|11:48:39|S|100|7.370000||
B|LQDT|20210511|11:48:39|S|60|27.110000||
B|ZM|20210511|11:48:39|S|7|295.088000||
B|AAPL|20210511|11:48:40|S|2|124.900000||
B|THO|20210511|11:48:40|S|20|136.110000||
B|DDD|20210511|11:48:42|S|100|21.680000||
B|SPCE|20210511|11:48:42|S|400|17.120000||
B|ZM|20210511|11:48:43|S|10|295.206000||
B|VXX|20210511|11:48:45|S|100|40.680000||
B|MCRB|20210511|11:48:46|S|372|22.500000||
B|TSLA|20210511|11:48:46|S|1|613.390000||
B|TSLA|20210511|11:48:46|S|100|613.390000||
B|TOMZ|20210511|11:48:47|S|20|2.980000||
B|APDN|20210511|11:48:48|S|100|7.420000||
B|AVGO|20210511|11:48:48|S|100|435.410000||
B|Z|20210511|11:48:49|S|100|113.345000||
B|BIF|20210511|11:48:50|S|208|13.490000||
B|BILI|20210511|11:48:50|S|100|97.330000||
B|BILI|20210511|11:48:50|S|100|97.330000||
B|SPY|20210511|11:48:50|S|71|413.800000||
B|APDN|20210511|11:48:51|S|100|7.410000||
B|DMAC|20210511|11:48:52|S|200|7.230000||
B|FAS|20210511|11:48:52|S|10|116.360000||
B|RBLX|20210511|11:48:52|S|34|71.550000||
B|CRWD|20210511|11:48:55|S|100|192.270000||
B|TSLA|20210511|11:48:55|S|1|614.170000||
B|ZM|20210511|11:48:55|S|2|295.350000||
B|FATE|20210511|11:48:56|S|90|79.390000||
B|SPY|20210511|11:48:56|S|70|413.870000||
B|TSLA|20210511|11:48:56|S|100|614.500000||
B|SE|20210511|11:48:57|S|100|224.430000||
B|SE|20210511|11:48:57|S|300|224.430000||
B|TSLA|20210511|11:48:57|S|3|614.500000||
B|PXD|20210511|11:48:58|S|1|157.560000||
B|U|20210511|11:48:58|S|100|82.990000||
B|U|20210511|11:48:58|S|100|82.990000||
B|VOO|20210511|11:48:58|S|5|380.430000||
B|FB|20210511|11:48:59|S|100|304.660000||
B|BILI|20210511|11:49:01|S|100|97.650000||
B|BILI|20210511|11:49:01|S|100|97.690000||
B|BILI|20210511|11:49:01|S|100|97.690000||
B|SQ|20210511|11:49:01|S|10|219.100000||
B|TSLA|20210511|11:49:01|S|25|614.180000||
B|TTD|20210511|11:49:01|S|1|492.980000||
B|BMBL|20210511|11:49:02|S|900|50.780000||
B|APDN|20210511|11:49:03|S|40|7.380000||
B|APDN|20210511|11:49:03|S|300|7.360000||
B|BLMN|20210511|11:49:03|S|6|28.650000||
B|KHC|20210511|11:49:04|S|700|43.020000||
B|PLTR|20210511|11:49:04|S|600|19.845000||
B|DNMR|20210511|11:49:05|S|1400|16.220000||
B|LMT|20210511|11:49:05|S|100|386.490000||
B|NAKD|20210511|11:49:05|S|800|0.519800||
B|ZM|20210511|11:49:06|S|40|295.570000||
B|NFLX|20210511|11:49:07|S|3|493.410000||
B|NFLX|20210511|11:49:07|S|10|493.440000||
B|LEGN|20210511|11:49:08|S|100|28.960000||
B|TSLA|20210511|11:49:08|S|25|613.540000||
B|APDN|20210511|11:49:09|S|100|7.380000||
B|EB|20210511|11:49:09|S|100|21.690000||
B|TSLA|20210511|11:49:09|S|1|613.760000||
B|IGT|20210511|11:49:10|S|100|20.120000||
B|RAAS|20210511|11:49:10|S|300|9.370000||
B|RBLX|20210511|11:49:11|S|300|71.680000||
B|TSLA|20210511|11:49:11|S|100|613.610000||
B|ZM|20210511|11:49:11|S|100|295.430000||
B|SQ|20210511|11:49:12|S|8|218.670000||
B|TSLA|20210511|11:49:12|S|100|613.090000||
B|WISH|20210511|11:49:12|S|10|11.810000||
B|ZI|20210511|11:49:12|S|100|41.620000||
B|AAPL|20210511|11:49:13|S|1|124.810000||
B|AAPL|20210511|11:49:13|S|10|124.810000||
B|AMZN|20210511|11:49:13|S|1|3211.600000||
B|FF|20210511|11:49:13|S|200|13.570000||
B|SPY|20210511|11:49:13|S|50|413.705000||
B|TSLA|20210511|11:49:13|S|40|613.070000||
B|BTCM|20210511|11:49:14|S|900|14.350000||
B|RBLX|20210511|11:49:14|S|100|71.700000||
B|RBLX|20210511|11:49:14|S|300|71.700000||
B|U|20210511|11:49:14|S|100|82.950000||
B|JMIA|20210511|11:49:15|S|100|23.490000||
B|OCGN|20210511|11:49:15|S|100|9.920000||
B|OCGN|20210511|11:49:15|S|100|9.920000||
B|PPR|20210511|11:49:15|S|195|4.565000||
B|MMM|20210511|11:49:16|S|1|203.400000||
B|SQ|20210511|11:49:16|S|5|218.830000||
B|CCAP|20210511|11:49:18|S|28|17.570000||
B|AFRM|20210511|11:49:19|S|10|53.860000||
B|JKS|20210511|11:49:19|S|100|31.180000||
B|EXTN|20210511|11:49:21|S|1500|4.430000||
B|SPCE|20210511|11:49:21|S|200|17.130000||
B|PTY|20210511|11:49:22|S|193|19.270000||
B|ARKK|20210511|11:49:23|S|10|105.680000||
B|CMG|20210511|11:49:23|S|1|1390.770000||
B|PLUG|20210511|11:49:23|S|2|21.720000||
B|AAPL|20210511|11:49:24|S|100|124.910000||
B|APDN|20210511|11:49:24|S|1100|7.390000||
B|RDNT|20210511|11:49:24|S|100|23.170000||
B|PYPL|20210511|11:49:25|S|10|247.540000||
B|RBLX|20210511|11:49:26|S|10|71.750000||
B|SPXL|20210511|11:49:26|S|5|96.060000||
B|LYFT|20210511|11:49:27|S|100|49.350000||
B|XOM|20210511|11:49:27|S|100|61.075000||
B|YI|20210511|11:49:27|S|600|10.650000||
B|EGLE|20210511|11:49:28|S|100|47.460000||
B|TSLA|20210511|11:49:28|S|100|614.030000||
B|TSLA|20210511|11:49:28|S|300|614.010000||
B|DDOG|20210511|11:49:29|S|10|78.440000||
B|IHT|20210511|11:49:29|S|1300|4.310000||
B|TSLA|20210511|11:49:29|S|8|613.850000||
B|VFF|20210511|11:49:29|S|200|8.270000||
B|SV|20210511|11:49:30|S|85|9.910000||
B|ARKK|20210511|11:49:31|S|100|105.650000||
B|ATLC|20210511|11:49:31|S|2|29.450000||
B|FB|20210511|11:49:31|S|99|304.400000||
B|FNKO|20210511|11:49:31|S|500|23.550000||
B|GTN|20210511|11:49:31|S|100|21.720000||
B|FSLY|20210511|11:49:32|S|100|45.120000||
B|OIH|20210511|11:49:32|S|100|212.780000||
B|PANW|20210511|11:49:32|S|7|342.820000||
B|IGT|20210511|11:49:33|S|200|20.190000||
B|SANA|20210511|11:49:33|S|15|18.690000||
B|TTD|20210511|11:49:33|S|12|491.300000||
B|APDN|20210511|11:49:34|S|100|7.400000||
B|AVDE|20210511|11:49:34|S|100|63.400000||
B|COIN|20210511|11:49:34|S|30|293.600000||
B|NXPI|20210511|11:49:36|S|6|189.390000||
B|RHE|20210511|11:49:36|S|300|16.260000||
B|BLNK|20210511|11:49:37|S|2000|30.770000||
B|BYND|20210511|11:49:37|S|1101|107.010000||
B|CRWD|20210511|11:49:37|S|2|192.250000||
B|CRWD|20210511|11:49:37|S|1299|192.260000||
B|FSLY|20210511|11:49:37|S|100|45.170000||
B|MGNI|20210511|11:49:37|S|100|28.110000||
B|MTZ|20210511|11:49:37|S|1|117.080000||
B|PATH|20210511|11:49:37|S|100|70.510000||
B|PATH|20210511|11:49:37|S|2000|70.500000||
B|PLTR|20210511|11:49:37|S|300|19.860000||
B|PLUG|20210511|11:49:37|S|300|21.740000||
B|RIOT|20210511|11:49:37|S|100|29.540000||
B|SHAK|20210511|11:49:37|S|1|89.720000||
B|SNOW|20210511|11:49:37|S|100|199.430000||
B|SNOW|20210511|11:49:37|S|200|199.460000||
B|SPCE|20210511|11:49:37|S|300|17.130000||
B|TTCF|20210511|11:49:37|S|1800|16.670000||
B|U|20210511|11:49:37|S|100|83.010000||
B|UPST|20210511|11:49:37|S|1|87.130000||
B|BE|20210511|11:49:38|S|5|20.750000||
B|BTX|20210511|11:49:38|S|100|32.020000||
B|BTCM|20210511|11:49:39|S|300|14.380000||
B|CMT|20210511|11:49:39|S|300|13.740000||
B|COIN|20210511|11:49:39|S|51|293.240000||
B|SPCE|20210511|11:49:39|S|100|17.170000||
B|BA|20210511|11:49:40|S|141|227.860000||
B|BNTX|20210511|11:49:40|S|1|199.640000||
B|COIN|20210511|11:49:40|S|100|292.860000||
B|BA|20210511|11:49:43|S|1|227.850000||
B|CWEB|20210511|11:49:45|S|20|46.050000||
B|TSLA|20210511|11:49:45|S|2|614.280000||
B|VEEV|20210511|11:49:45|S|2|254.370000||
B|ARMK|20210511|11:49:46|S|8|37.010000||
B|ROKU|20210511|11:49:46|S|68|311.240000||
B|TSLA|20210511|11:49:46|S|60|614.050000||
B|OZON|20210511|11:49:48|S|224|56.370000||
B|CRWD|20210511|11:49:49|S|4|192.240000||
B|CERC|20210511|11:49:50|S|100|2.580000||
B|CERC|20210511|11:49:50|S|200|2.580000||
B|SPCE|20210511|11:49:50|S|10|17.170000||
B|BA|20210511|11:49:52|S|25|227.790000||
B|V|20210511|11:49:54|S|1|225.525000||
B|MSFT|20210511|11:49:55|S|100|245.620000||
B|WGO|20210511|11:49:55|S|800|79.060000||
B|FSR|20210511|11:49:56|S|100|10.520000||
B|RIOT|20210511|11:49:56|S|80|29.560000||
B|WGO|20210511|11:49:56|S|293|79.050000||
B|IXC|20210511|11:49:57|S|186|26.135000||
B|TSLA|20210511|11:49:57|S|1|613.500000||
B|CRWD|20210511|11:49:58|S|6|192.140000||
B|DSSI|20210511|11:49:58|S|100|10.330000||
B|MGNI|20210511|11:49:58|S|40|28.160000||
B|STAA|20210511|11:49:58|S|42|112.730000||
B|RPRX|20210511|11:49:59|S|1|41.470000||
B|TTD|20210511|11:49:59|S|44|491.750000||
B|IPAY|20210511|11:50:01|S|100|67.400000||
B|ZM|20210511|11:50:01|S|20|295.330000||
B|COIN|20210511|11:50:02|S|1|294.190000||
B|TQQQ|20210511|11:50:02|S|1300|94.390000||
B|ZTS|20210511|11:50:02|S|100|170.640000||
B|CHPT|20210511|11:50:03|S|10|21.840000||
B|NIO|20210511|11:50:03|S|31|34.715000||
B|UNVR|20210511|11:50:03|S|100|25.910000||
B|COIN|20210511|11:50:04|S|30|293.670000||
B|COIN|20210511|11:50:04|S|100|294.330000||
B|HD|20210511|11:50:04|S|3|330.470000||
B|NGVC|20210511|11:50:04|S|50|11.970000||
B|THC|20210511|11:50:04|S|200|64.790000||
B|TSLA|20210511|11:50:04|S|25|612.890000||
B|TSLA|20210511|11:50:04|S|100|612.890000||
B|ZM|20210511|11:50:05|S|100|295.330000||
B|DMTK|20210511|11:50:06|S|10|31.850000||
B|GOOG|20210511|11:50:06|S|1|2313.500000||
B|VVI|20210511|11:50:06|S|50|41.180000||
B|RNG|20210511|11:50:07|S|10|271.920000||
B|EBAY|20210511|11:50:08|S|236|59.850000||
B|PYPL|20210511|11:50:08|S|3|247.450000||
B|REMX|20210511|11:50:09|S|24|82.990000||
B|ZM|20210511|11:50:09|S|21|295.430000||
B|LAZR|20210511|11:50:10|S|10|20.240000||
B|SPY|20210511|11:50:10|S|50|413.635000||
B|SPY|20210511|11:50:11|S|50|413.650000||
B|TSLA|20210511|11:50:11|S|100|612.940000||
B|V|20210511|11:50:11|S|5|225.485000||
B|OBLN|20210511|11:50:12|S|2000|3.020000||
B|PLTR|20210511|11:50:12|S|150|19.855000||
B|NFLX|20210511|11:50:13|S|10|492.860000||
B|TLRY|20210511|11:50:13|S|601|15.560000||
B|FANG|20210511|11:50:14|S|12|81.420000||
B|NCTY|20210511|11:50:14|S|14|15.140000||
B|BDRY|20210511|11:50:15|S|2000|25.640000||
B|KMI|20210511|11:50:15|S|2000|17.890000||
B|KMI|20210511|11:50:15|S|2000|17.890000||
B|MMM|20210511|11:50:15|S|2|203.490000||
B|RIOT|20210511|11:50:15|S|100|29.540000||
B|AAPL|20210511|11:50:16|S|8|124.880000||
B|NIO|20210511|11:50:16|S|1000|34.695000||
B|OSCR|20210511|11:50:16|S|10|22.770000||
B|VOO|20210511|11:50:16|S|9|380.310000||
B|XTN|20210511|11:50:16|S|100|89.340000||
B|DDD|20210511|11:50:17|S|100|21.570000||
B|PTON|20210511|11:50:17|S|100|86.650000||
B|PTON|20210511|11:50:17|S|100|86.650000||
B|AEI|20210511|11:50:18|S|50|4.000000||
B|APDN|20210511|11:50:18|S|1000|7.300000||
B|BABA|20210511|11:50:18|S|30|218.520000||
B|VIAC|20210511|11:50:18|S|86|38.650000||
B|CRWD|20210511|11:50:19|S|20|192.090000||
B|COUR|20210511|11:50:20|S|30|38.460000||
B|GLDM|20210511|11:50:21|S|9|18.240000||
B|ROKU|20210511|11:50:21|S|30|311.250000||
B|BNTX|20210511|11:50:22|S|200|199.860000||
B|BST|20210511|11:50:22|S|100|55.100000||
B|TSLA|20210511|11:50:24|S|1|613.370000||
B|ZI|20210511|11:50:24|S|100|41.750000||
B|FB|20210511|11:50:25|S|200|304.390000||
B|PDD|20210511|11:50:25|S|78|125.470000||
B|FSLR|20210511|11:50:26|S|17|72.650000||
B|JMIA|20210511|11:50:26|S|60|23.420000||
B|CAR|20210511|11:50:27|S|30|82.020000||
B|COIN|20210511|11:50:27|S|80|293.920000||
B|SKLZ|20210511|11:50:28|S|2600|14.310000||
B|Z|20210511|11:50:29|S|150|113.440000||
B|ROKU|20210511|11:50:30|S|96|311.190000||
B|ROKU|20210511|11:50:31|S|20|311.340000||
B|BIMI|20210511|11:50:33|S|100|1.330000||
B|CAT|20210511|11:50:34|S|2|239.330000||
B|TSLA|20210511|11:50:34|S|100|613.030000||
B|GS|20210511|11:50:35|S|36|362.400000||
B|ZM|20210511|11:50:36|S|100|295.380000||
B|BABA|20210511|11:50:40|S|80|218.450000||
B|PTON|20210511|11:50:40|S|100|86.520000||
B|TSLA|20210511|11:50:40|S|90|612.500000||
B|SU|20210511|11:50:41|S|1000|22.930000||
B|BILI|20210511|11:50:42|S|100|97.580000||
B|ZTO|20210511|11:50:42|S|100|31.025000||
B|OCGN|20210511|11:50:43|S|49|9.900000||
B|AMRK|20210511|11:50:44|S|100|41.390000||
B|PAG|20210511|11:50:44|S|20|88.980000||
B|PLTR|20210511|11:50:47|S|100|19.825000||
B|TSLA|20210511|11:50:47|S|1|612.710000||
B|ZTS|20210511|11:50:47|S|8|170.610000||
B|SPGI|20210511|11:50:48|S|4|380.850000||
B|BAND|20210511|11:50:49|S|40|116.650000||
B|IMUX|20210511|11:50:49|S|700|13.110000||
B|ROK|20210511|11:50:50|S|2|268.190000||
B|SWAV|20210511|11:50:51|S|16|163.570000||
B|HD|20210511|11:50:52|S|2|330.190000||
B|ABNB|20210511|11:50:53|S|14|142.220000||
B|PYPL|20210511|11:50:53|S|6|247.360000||
B|FB|20210511|11:50:54|S|5|304.140000||
B|ROKU|20210511|11:50:54|S|3|311.180000||
B|Z|20210511|11:50:54|S|1|113.360000||
B|FATE|20210511|11:50:56|S|26|79.500000||
B|INTC|20210511|11:50:56|S|30|54.770000||
B|COIN|20210511|11:50:57|S|100|294.450000||
B|SE|20210511|11:50:58|S|3|224.080000||
B|CHPT|20210511|11:50:59|S|50|21.830000||
B|ITW|20210511|11:51:00|S|1|236.040000||
B|SE|20210511|11:51:00|S|100|224.120000||
B|COIN|20210511|11:51:01|S|2|294.580000||
B|HD|20210511|11:51:01|S|5|330.230000||
B|AYX|20210511|11:51:03|S|100|80.490000||
B|ROOT|20210511|11:51:03|S|200|9.090000||
B|V|20210511|11:51:04|S|9|225.455000||
B|SAR|20210511|11:51:05|S|13|24.970000||
B|Z|20210511|11:51:05|S|400|113.420000||
B|ZS|20210511|11:51:05|S|100|169.865000||
B|ZS|20210511|11:51:05|S|100|169.865000||
B|NTEC|20210511|11:51:06|S|100|4.480000||
B|RBNC|20210511|11:51:06|S|16|30.220000||
B|ZG|20210511|11:51:07|S|200|114.085000||
B|ZM|20210511|11:51:07|S|17|295.320000||
B|APPN|20210511|11:51:08|S|100|89.790000||
B|APDN|20210511|11:51:09|S|100|7.170000||
B|PTON|20210511|11:51:10|S|50|86.580000||
B|TSLA|20210511|11:51:10|S|4|612.900000||
B|ZEUS|20210511|11:51:11|S|100|34.360000||
B|OZON|20210511|11:51:12|S|400|56.290000||
B|VXX|20210511|11:51:12|S|20|40.800000||
B|CCIV|20210511|11:51:13|S|800|18.730000||
B|NTEC|20210511|11:51:13|S|100|4.470000||
B|Z|20210511|11:51:14|S|400|113.530000||
B|BIDU|20210511|11:51:15|S|5|185.450000||
B|SNOW|20210511|11:51:15|S|5|199.330000||
B|GME|20210511|11:51:16|S|8|142.280000||
B|LRCX|20210511|11:51:16|S|1|583.390000||
B|CHPT|20210511|11:51:17|S|100|21.830000||
B|PLUG|20210511|11:51:17|S|120|21.690000||
B|GOLD|20210511|11:51:18|S|35|23.855000||
B|COIN|20210511|11:51:20|S|10|294.880000||
B|SBLK|20210511|11:51:21|S|30|22.820000||
B|AAPL|20210511|11:51:22|S|2|124.830000||
B|COIN|20210511|11:51:22|S|86|294.600000||
B|TSM|20210511|11:51:23|S|32|111.780000||
B|DDD|20210511|11:51:24|S|145|21.700000||
B|SBTX|20210511|11:51:25|S|100|25.960000||
B|BLI|20210511|11:51:26|S|24|41.940000||
B|SCHW|20210511|11:51:27|S|300|70.780000||
B|TSLA|20210511|11:51:27|S|100|613.750000||
B|ZOM|20210511|11:51:27|S|100|0.828200||
B|TSLA|20210511|11:51:29|S|800|614.140000||
B|APPS|20210511|11:51:30|S|100|62.380000||
B|PLTR|20210511|11:51:30|S|3|19.870000||
B|EXTN|20210511|11:51:31|S|112|4.440000||
B|COIN|20210511|11:51:33|S|35|294.680000||
B|ZM|20210511|11:51:33|S|20|295.690000||
B|BNTX|20210511|11:51:36|S|36|199.800000||
B|GLDM|20210511|11:51:36|S|1|18.235000||
B|MELI|20210511|11:51:36|S|18|1395.430000||
B|TSLA|20210511|11:51:37|S|50|613.800000||
B|LOTZ|20210511|11:51:38|S|200|5.380000||
B|PLTR|20210511|11:51:38|S|50|19.870000||
B|SEAS|20210511|11:51:38|S|11|52.805000||
B|ZOM|20210511|11:51:39|S|100|0.828200||
B|ZOM|20210511|11:51:39|S|100|0.828200||
B|ZOM|20210511|11:51:39|S|100|0.828200||
B|ZOM|20210511|11:51:39|S|200|0.828200||
B|ZOM|20210511|11:51:39|S|200|0.828200||
B|APTS|20210511|11:51:40|S|74|9.540000||
B|NNOX|20210511|11:51:40|S|20|22.470000||
B|ZOM|20210511|11:51:40|S|100|0.828200||
B|ZOM|20210511|11:51:40|S|100|0.828200||
B|ZOM|20210511|11:51:40|S|100|0.828200||
B|ZOM|20210511|11:51:40|S|100|0.828200||
B|ZOM|20210511|11:51:40|S|100|0.828200||
B|CKPT|20210511|11:51:42|S|100|2.530000||
B|ZION|20210511|11:51:42|S|300|59.335000||
B|ABNB|20210511|11:51:44|S|100|142.590000||
B|BABA|20210511|11:51:44|S|43|218.790000||
B|BAX|20210511|11:51:44|S|94|84.410000||
B|CCIV|20210511|11:51:45|S|140|18.690000||
B|DIS|20210511|11:51:45|S|10|181.135000||
B|TSLA|20210511|11:51:45|S|5|613.930000||
B|QQQ|20210511|11:51:46|S|100|324.110000||
B|COIN|20210511|11:51:47|S|1|294.970000||
B|VLDR|20210511|11:51:47|S|166|10.980000||
B|AAPL|20210511|11:51:48|S|100|124.930000||
B|DKNG|20210511|11:51:48|S|7|44.440000||
B|JRS|20210511|11:51:48|S|176|10.510000||
B|MRNA|20210511|11:51:48|S|100|161.120000||
B|TSLA|20210511|11:51:48|S|5|613.780000||
B|COIN|20210511|11:51:49|S|2|294.970000||
B|COIN|20210511|11:51:50|S|100|294.970000||
B|PH|20210511|11:51:50|S|100|311.450000||
B|TRUP|20210511|11:51:50|S|10|76.760000||
B|RNG|20210511|11:51:51|S|17|271.250000||
B|ROOT|20210511|11:51:51|S|1300|9.100000||
B|SCCO|20210511|11:51:51|S|100|79.790000||
B|BNTX|20210511|11:51:52|S|300|199.620000||
B|SNOW|20210511|11:51:52|S|10|199.680000||
B|AMZN|20210511|11:51:53|S|5|3212.360000||
B|COMP|20210511|11:51:54|S|10|15.690000||
B|SQBG|20210511|11:51:54|S|20|15.260000||
B|OCGN|20210511|11:51:55|S|187|9.900000||
B|TSLA|20210511|11:51:55|S|1|613.730000||
B|MELI|20210511|11:51:56|S|3|1396.040000||
B|PAYC|20210511|11:51:56|S|3|323.230000||
B|CYCN|20210511|11:51:57|S|30|2.660000||
B|GTN|20210511|11:51:57|S|100|21.740000||
B|VBR|20210511|11:51:57|S|100|173.630000||
B|EPAM|20210511|11:51:58|S|5|446.590000||
B|OCGN|20210511|11:51:58|S|500|9.900000||
B|OCGN|20210511|11:51:58|S|500|9.900000||
B|COIN|20210511|11:51:59|S|8|295.460000||
B|GOOGL|20210511|11:51:59|S|1|2270.530000||
B|PTON|20210511|11:52:00|S|180|86.750000||
B|PTON|20210511|11:52:00|S|454|86.700000||
B|PTON|20210511|11:52:00|S|2000|86.750000||
B|TSLA|20210511|11:52:00|S|5|613.680000||
B|VOO|20210511|11:52:00|S|1|380.370000||
B|PFE|20210511|11:52:01|S|1|39.610000||
B|PINS|20210511|11:52:02|S|100|59.290000||
B|WPC|20210511|11:52:02|S|100|73.410000||
B|MRNA|20210511|11:52:03|S|5|161.070000||
B|RBLX|20210511|11:52:05|S|100|72.240000||
B|RBLX|20210511|11:52:05|S|100|72.240000||
B|RBLX|20210511|11:52:05|S|100|72.250000||
B|ETSY|20210511|11:52:06|S|100|168.810000||
B|CCIV|20210511|11:52:07|S|100|18.600000||
B|GAN|20210511|11:52:07|S|2000|15.780000||
B|JMIA|20210511|11:52:07|S|40|23.260000||
B|V|20210511|11:52:07|S|2|225.425000||
B|W|20210511|11:52:07|S|100|320.260000||
B|ZG|20210511|11:52:07|S|70|114.370000||
B|ARKK|20210511|11:52:08|S|10|105.600000||
B|BA|20210511|11:52:08|S|44|227.740000||
B|SEDG|20210511|11:52:08|S|400|215.120000||
B|TSLA|20210511|11:52:08|S|5|613.070000||
B|TSLA|20210511|11:52:08|S|41|613.240000||
B|CKPT|20210511|11:52:09|S|2000|2.560000||
B|HNST|20210511|11:52:09|S|348|15.460000||
B|ZOM|20210511|11:52:09|S|100|0.828300||
B|ZOM|20210511|11:52:09|S|100|0.828300||
B|TSLA|20210511|11:52:10|S|5|613.250000||
B|TSLA|20210511|11:52:10|S|20|613.240000||
B|CRSP|20210511|11:52:11|S|12|102.470000||
B|MCD|20210511|11:52:11|S|1|234.130000||
B|FCX|20210511|11:52:12|S|500|43.780000||
B|ABNB|20210511|11:52:13|S|5|142.290000||
B|BA|20210511|11:52:13|S|100|227.620000||
B|Z|20210511|11:52:13|S|100|113.520000||
B|APDN|20210511|11:52:14|S|10|7.370000||
B|CDLX|20210511|11:52:14|S|40|94.280000||
B|SNOW|20210511|11:52:14|S|100|199.380000||
B|SNOW|20210511|11:52:14|S|100|199.410000||
B|SNOW|20210511|11:52:14|S|200|199.380000||
B|AMC|20210511|11:52:15|S|50|10.100000||
B|FSLY|20210511|11:52:15|S|100|45.040000||
B|NJR|20210511|11:52:15|S|100|43.080000||
B|SFIX|20210511|11:52:15|S|50|40.350000||
B|STOK|20210511|11:52:15|S|70|35.240000||
B|BA|20210511|11:52:16|S|42|227.710000||
B|PLTR|20210511|11:52:16|S|1|19.830000||
B|AFRM|20210511|11:52:17|S|25|53.860000||
B|NFLX|20210511|11:52:17|S|8|493.800000||
B|TSLA|20210511|11:52:18|S|1|613.380000||
B|DIS|20210511|11:52:19|S|3|181.240000||
B|BMTX|20210511|11:52:21|S|400|9.420000||
B|VOO|20210511|11:52:22|S|3|380.270000||
B|AMD|20210511|11:52:25|S|100|76.020000||
B|ZM|20210511|11:52:26|S|5|295.510000||
B|TX|20210511|11:52:27|S|1|40.040000||
B|CMT|20210511|11:52:28|S|100|13.780000||
B|COIN|20210511|11:52:29|S|30|296.670000||
B|TSLA|20210511|11:52:29|S|200|613.260000||
B|CLX|20210511|11:52:30|S|100|186.250000||
B|COIN|20210511|11:52:30|S|1|296.690000||
B|SHOP|20210511|11:52:30|S|6|1092.040000||
B|VHT|20210511|11:52:31|S|22|237.850000||
B|ARKK|20210511|11:52:32|S|100|105.580000||
B|ARKK|20210511|11:52:32|S|100|105.590000||
B|TSLA|20210511|11:52:32|S|1000|612.910000||
B|PPLT|20210511|11:52:33|S|34|115.470000||
B|ZS|20210511|11:52:33|S|100|169.970000||
B|RBLX|20210511|11:52:34|S|13|72.380000||
B|AFRM|20210511|11:52:35|S|6|53.850000||
B|DBC|20210511|11:52:35|S|5600|18.720000||
B|MMM|20210511|11:52:35|S|1|203.280000||
B|RFP|20210511|11:52:36|S|50|15.120000||
B|AI|20210511|11:52:37|S|100|53.640000||
B|INTC|20210511|11:52:37|S|200|54.790000||
B|ROKU|20210511|11:52:37|S|50|310.700000||
B|Z|20210511|11:52:37|S|1|113.480000||
B|CLX|20210511|11:52:38|S|100|186.270000||
B|NVDA|20210511|11:52:38|S|17|567.030000||
B|APDN|20210511|11:52:39|S|100|7.120000||
B|PRU|20210511|11:52:40|S|10|104.650000||
B|AUPH|20210511|11:52:41|S|200|11.000000||
B|SDIV|20210511|11:52:41|S|500|14.175000||
B|PLTR|20210511|11:52:43|S|50|19.870000||
B|TSLA|20210511|11:52:44|S|100|613.610000||
B|STIC|20210511|11:52:45|S|2000|9.980000||
B|ZM|20210511|11:52:45|S|100|295.430000||
B|SQBG|20210511|11:52:46|S|7|15.470000||
B|NVDA|20210511|11:52:47|S|1|567.160000||
B|SQBG|20210511|11:52:47|S|38|15.460000||
B|SUMO|20210511|11:52:47|S|600|17.040000||
B|UNH|20210511|11:52:47|S|1|413.850000||
B|DIS|20210511|11:52:48|S|75|181.200000||
B|SOXL|20210511|11:52:48|S|7|31.070000||
B|ARWR|20210511|11:52:49|S|50|69.980000||
B|CCIV|20210511|11:52:49|S|2000|18.500000||
B|NIO|20210511|11:52:49|S|800|34.675000||
B|FB|20210511|11:52:50|S|32|304.680000||
B|PLTR|20210511|11:52:50|S|300|19.875000||
B|TOL|20210511|11:52:50|S|700|64.050000||
B|APDN|20210511|11:52:51|S|100|7.120000||
B|SQBG|20210511|11:52:51|S|230|15.450000||
B|SQBG|20210511|11:52:51|S|800|15.440000||
B|GSL|20210511|11:52:52|S|100|14.980000||
B|LMT|20210511|11:52:52|S|30|386.480000||
B|SPCE|20210511|11:52:52|S|638|17.140000||
B|DFFN|20210511|11:52:53|S|369|0.677300||
B|RDY|20210511|11:52:53|S|1|71.940000||
B|COIN|20210511|11:52:54|S|32|297.330000||
B|COUR|20210511|11:52:54|S|62|38.260000||
B|OCGN|20210511|11:52:54|S|200|9.900000||
B|ZS|20210511|11:52:55|S|15|169.916000||
B|ZS|20210511|11:52:55|S|85|169.910000||
B|CCIV|20210511|11:52:56|S|2000|18.480000||
B|CRSR|20210511|11:52:56|S|2|31.330000||
B|MSFT|20210511|11:52:56|S|3|245.610000||
B|ZEV|20210511|11:52:57|S|200|7.060000||
B|COIN|20210511|11:52:58|S|10|297.370000||
B|COIN|20210511|11:52:58|S|20|297.350000||
B|NSYS|20210511|11:52:58|S|13|5.920000||
B|GS|20210511|11:52:59|S|12|362.350000||
B|TOL|20210511|11:52:59|S|100|64.050000||
B|TREX|20210511|11:52:59|S|1|105.380000||
B|NTLA|20210511|11:53:00|S|5|65.870000||
B|TSLA|20210511|11:53:00|S|1|613.410000||
B|CTXR|20210511|11:53:01|S|100|2.205000||
B|ETWO|20210511|11:53:01|S|900|10.520000||
B|ALL|20210511|11:53:02|S|38|133.450000||
B|PLTR|20210511|11:53:02|S|5|19.880000||
B|BIDU|20210511|11:53:03|S|50|185.620000||
B|ZTS|20210511|11:53:03|S|100|170.680000||
B|ARKK|20210511|11:53:04|S|100|105.670000||
B|COIN|20210511|11:53:04|S|100|296.910000||
B|COIN|20210511|11:53:04|S|100|296.960000||
B|AI|20210511|11:53:05|S|2|53.650000||
B|COIN|20210511|11:53:05|S|50|296.910000||
B|MIME|20210511|11:53:05|S|80|45.690000||
B|PINS|20210511|11:53:06|S|20|59.320000||
B|VOO|20210511|11:53:07|S|1|380.340000||
B|ZY|20210511|11:53:07|S|100|33.574000||
B|APDN|20210511|11:53:08|S|100|7.170000||
B|APEI|20210511|11:53:08|S|78|26.490000||
B|COST|20210511|11:53:09|S|11|377.890000||
B|SPCE|20210511|11:53:09|S|4|17.120000||
B|COIN|20210511|11:53:10|S|100|297.360000||
B|TER|20210511|11:53:10|S|1|119.380000||
B|ZS|20210511|11:53:10|S|100|169.930000||
B|ZY|20210511|11:53:10|S|2|33.564000||
B|ROKU|20210511|11:53:11|S|100|310.760000||
B|SQBG|20210511|11:53:11|S|3|15.590000||
B|SNOW|20210511|11:53:12|S|10|200.400000||
B|PLTR|20210511|11:53:13|S|200|19.875000||
B|BKNG|20210511|11:53:14|S|1|2232.720000||
B|COIN|20210511|11:53:14|S|500|297.190000||
B|EYLD|20210511|11:53:15|S|1|38.830000||
B|FYLD|20210511|11:53:15|S|1|28.850000||
B|LRGE|20210511|11:53:15|S|1|52.130000||
B|XOUT|20210511|11:53:15|S|1|38.010000||
B|COIN|20210511|11:53:16|S|10|297.210000||
B|COIN|20210511|11:53:16|S|100|297.160000||
B|GOTU|20210511|11:53:16|S|24|25.770000||
B|COIN|20210511|11:53:17|S|10|297.150000||
B|ZM|20210511|11:53:17|S|12|295.690000||
B|BABA|20210511|11:53:18|S|12|218.540000||
B|BA|20210511|11:53:19|S|23|227.660000||
B|BABA|20210511|11:53:20|S|20|218.490000||
B|CRSR|20210511|11:53:20|S|300|31.470000||
B|CRSR|20210511|11:53:20|S|700|31.440000||
B|QQQ|20210511|11:53:22|S|1473|324.120000||
B|WEAT|20210511|11:53:22|S|300|7.150000||
B|ESEA|20210511|11:53:25|S|100|18.100000||
B|SEAS|20210511|11:53:25|S|23|52.645000||
B|SQ|20210511|11:53:25|S|13|219.000000||
B|BA|20210511|11:53:26|S|73|227.870000||
B|ROKU|20210511|11:53:26|S|100|311.610000||
B|VXX|20210511|11:53:26|S|201|40.620000||
B|COIN|20210511|11:53:27|S|10|297.340000||
B|SPY|20210511|11:53:27|S|25|414.030000||
B|SPY|20210511|11:53:27|S|1003|413.970000||
B|TSLA|20210511|11:53:27|S|150|614.560000||
B|OCGN|20210511|11:53:28|S|100|9.920000||
B|TSLA|20210511|11:53:28|S|20|614.510000||
B|TSLA|20210511|11:53:28|S|100|614.520000||
B|RBLX|20210511|11:53:29|S|100|72.590000||
B|BIMI|20210511|11:53:30|S|100|1.350000||
B|BIMI|20210511|11:53:30|S|100|1.350000||
B|BIMI|20210511|11:53:30|S|2000|1.350000||
B|HLIT|20210511|11:53:30|S|200|7.030000||
B|LEDS|20210511|11:53:30|S|100|8.870000||
B|ZEN|20210511|11:53:30|S|100|137.350000||
B|ELY|20210511|11:53:31|S|100|31.840000||
B|BABA|20210511|11:53:32|S|100|218.720000||
B|HD|20210511|11:53:32|S|10|330.370000||
B|ZM|20210511|11:53:32|S|100|295.950000||
B|ZY|20210511|11:53:32|S|6|33.576000||
B|ZY|20210511|11:53:32|S|6|33.576000||
B|ARKK|20210511|11:53:33|S|100|105.840000||
B|ARKK|20210511|11:53:33|S|100|105.860000||
B|MELI|20210511|11:53:34|S|2|1393.520000||
B|RIOT|20210511|11:53:34|S|70|29.640000||
B|CCIV|20210511|11:53:36|S|100|18.450000||
B|JMIA|20210511|11:53:36|S|100|23.430000||
B|RIDE|20210511|11:53:36|S|2599|7.480000||
B|TSLA|20210511|11:53:36|S|2|614.660000||
B|TSLA|20210511|11:53:37|S|2|615.100000||
B|TSLA|20210511|11:53:37|S|4|614.850000||
B|TSM|20210511|11:53:37|S|34|111.890000||
B|AAPL|20210511|11:53:39|S|108|125.100000||
B|GOTU|20210511|11:53:39|S|100|25.730000||
B|MELI|20210511|11:53:39|S|1|1394.360000||
B|RBLX|20210511|11:53:40|S|86|72.770000||
B|RIOT|20210511|11:53:40|S|80|29.680000||
B|UNH|20210511|11:53:40|S|25|414.140000||
B|ARKG|20210511|11:53:41|S|20|77.190000||
B|PTON|20210511|11:53:42|S|10|86.900000||
B|PTON|20210511|11:53:42|S|10|86.900000||
B|TSLA|20210511|11:53:43|S|5|615.190000||
B|ZM|20210511|11:53:43|S|100|296.090000||
B|BIDU|20210511|11:53:44|S|10|185.760000||
B|FB|20210511|11:53:44|S|30|305.110000||
B|TSLA|20210511|11:53:44|S|1|614.960000||
B|TSLA|20210511|11:53:44|S|5|614.950000||
B|ZTO|20210511|11:53:45|S|100|31.030000||
B|ARKK|20210511|11:53:46|S|100|105.880000||
B|IGT|20210511|11:53:46|S|100|20.090000||
B|MSFT|20210511|11:53:46|S|41|245.830000||
B|ARKG|20210511|11:53:47|S|3|77.170000||
B|GME|20210511|11:53:47|S|200|142.420000||
B|OZON|20210511|11:53:47|S|100|56.330000||
B|RVLV|20210511|11:53:48|S|20|48.910000||
B|TSLA|20210511|11:53:48|S|38|614.680000||
B|CURI|20210511|11:53:49|S|35|11.200000||
B|TSLA|20210511|11:53:49|S|1|614.630000||
B|NNOX|20210511|11:53:50|S|200|22.630000||
B|OCGN|20210511|11:53:50|S|100|9.920000||
B|ZM|20210511|11:53:50|S|100|296.300000||
B|TANNZ|20210511|11:53:51|S|200|25.840000||
B|ATER|20210511|11:53:52|S|20|14.420000||
B|SQBG|20210511|11:53:52|S|20|15.480000||
B|TSLA|20210511|11:53:52|S|55|614.830000||
B|VOO|20210511|11:53:52|S|10|380.670000||
B|X|20210511|11:53:52|S|100|28.310000||
B|X|20210511|11:53:52|S|368|28.310000||
B|AMD|20210511|11:53:53|S|100|76.130000||
B|RBLX|20210511|11:53:54|S|50|73.040000||
B|EFC|20210511|11:53:55|S|100|18.950000||
B|AFRM|20210511|11:53:56|S|5|53.800000||
B|AMD|20210511|11:53:56|S|100|76.120000||
B|SQBG|20210511|11:53:56|S|200|15.500000||
B|ZBH|20210511|11:53:56|S|100|168.940000||
B|ARKK|20210511|11:53:57|S|300|105.990000||
B|ETSY|20210511|11:53:57|S|1|168.970000||
B|SQBG|20210511|11:53:57|S|50|15.500000||
B|TQQQ|20210511|11:53:57|S|200|94.820000||
B|AMD|20210511|11:53:59|S|100|76.130000||
B|RPRX|20210511|11:53:59|S|16|41.510000||
B|GALT|20210511|11:54:00|S|100|3.960000||
B|MARA|20210511|11:54:00|S|100|26.020000||
B|PODD|20210511|11:54:00|S|4|235.940000||
B|DIS|20210511|11:54:02|S|1|181.295000||
B|OCGN|20210511|11:54:02|S|134|9.920000||
B|OKTA|20210511|11:54:02|S|100|238.620000||
B|ARKK|20210511|11:54:03|S|10|105.960000||
B|COIN|20210511|11:54:03|S|50|296.850000||
B|COIN|20210511|11:54:03|S|100|296.830000||
B|TSLA|20210511|11:54:03|S|10|614.920000||
B|RBLX|20210511|11:54:04|S|100|73.030000||
B|TSLA|20210511|11:54:04|S|50|614.910000||
B|TSLA|20210511|11:54:04|S|50|614.920000||
B|V|20210511|11:54:05|S|30|225.535000||
B|APDN|20210511|11:54:07|S|75|7.170000||
B|JKS|20210511|11:54:07|S|100|31.310000||
B|JKS|20210511|11:54:07|S|500|31.320000||
B|SQBG|20210511|11:54:07|S|20|15.330000||
B|ZTO|20210511|11:54:07|S|100|31.035000||
B|APDN|20210511|11:54:08|S|100|7.170000||
B|DKNG|20210511|11:54:08|S|100|44.550000||
B|DKNG|20210511|11:54:08|S|2000|44.520000||
B|RIOT|20210511|11:54:08|S|50|29.760000||
B|U|20210511|11:54:08|S|100|83.210000||
B|SQBG|20210511|11:54:09|S|100|15.340000||
B|DKNG|20210511|11:54:10|S|300|44.550000||
B|IPHA|20210511|11:54:10|S|2|4.360000||
B|CHPT|20210511|11:54:11|S|75|21.940000||
B|RBLX|20210511|11:54:11|S|10|73.060000||
B|BLOK|20210511|11:54:12|S|7|47.420000||
B|TSLA|20210511|11:54:14|S|20|614.920000||
B|GTN|20210511|11:54:15|S|100|21.770000||
B|ORCL|20210511|11:54:15|S|80|77.840000||
B|ORLY|20210511|11:54:15|S|5|555.930000||
B|ZI|20210511|11:54:15|S|37|42.060000||
B|DDD|20210511|11:54:16|S|100|21.820000||
B|DDD|20210511|11:54:16|S|100|21.820000||
B|SQBG|20210511|11:54:17|S|150|15.340000||
B|TSLA|20210511|11:54:17|S|40|615.200000||
B|AZEK|20210511|11:54:18|S|2|47.970000||
B|OCGN|20210511|11:54:18|S|75|9.920000||
B|SHOP|20210511|11:54:18|S|100|1098.540000||
B|TSLA|20210511|11:54:18|S|1|615.270000||
B|APEI|20210511|11:54:20|S|7|26.480000||
B|DPZ|20210511|11:54:20|S|5|423.850000||
B|RLX|20210511|11:54:20|S|9|10.950000||
B|TSLA|20210511|11:54:20|S|50|615.560000||
B|TSLA|20210511|11:54:20|S|100|615.570000||
B|NIO|20210511|11:54:21|S|41|34.880000||
B|XM|20210511|11:54:21|S|10|34.140000||
B|BA|20210511|11:54:22|S|50|228.080000||
B|DDD|20210511|11:54:22|S|45|21.820000||
B|TSLA|20210511|11:54:23|S|4|615.910000||
B|BMBL|20210511|11:54:24|S|199|50.740000||
B|MRNA|20210511|11:54:25|S|12|161.110000||
B|PLUG|20210511|11:54:25|S|62|21.850000||
B|TSLA|20210511|11:54:25|S|1|616.140000||
B|ZEN|20210511|11:54:25|S|50|137.420000||
B|OKTA|20210511|11:54:27|S|2|239.040000||
B|ROKU|20210511|11:54:27|S|2|312.500000||
B|TSLA|20210511|11:54:27|S|167|616.570000||
B|TSLA|20210511|11:54:27|S|1334|616.570000||
B|RPRX|20210511|11:54:28|S|100|41.510000||
B|SPY|20210511|11:54:31|S|50|414.290000||
B|CERC|20210511|11:54:32|S|2000|2.580000||
B|NIO|20210511|11:54:32|S|50|34.870000||
B|BABA|20210511|11:54:33|S|100|218.980000||
B|MARA|20210511|11:54:33|S|50|26.100000||
B|SQBG|20210511|11:54:33|S|200|15.350000||
B|VGT|20210511|11:54:33|S|1|361.460000||
B|BA|20210511|11:54:34|S|5|228.090000||
B|CNTB|20210511|11:54:34|S|100|14.900000||
B|ROKU|20210511|11:54:34|S|50|312.490000||
B|SNOW|20210511|11:54:36|S|100|201.300000||
B|TSLA|20210511|11:54:37|S|1|616.120000||
B|TSLA|20210511|11:54:37|S|3|616.120000||
B|APEI|20210511|11:54:38|S|30|26.480000||
B|VSTO|20210511|11:54:38|S|300|35.990000||
B|PAGP|20210511|11:54:39|S|100|10.000000||
B|COIN|20210511|11:54:40|S|2|295.340000||
B|MCD|20210511|11:54:40|S|20|234.610000||
B|SE|20210511|11:54:40|S|100|224.670000||
B|W|20210511|11:54:40|S|100|321.190000||
B|AMC|20210511|11:54:42|S|500|10.180000||
B|BILI|20210511|11:54:42|S|100|97.830000||
B|SQM|20210511|11:54:42|S|200|53.300000||
B|SQM|20210511|11:54:42|S|300|53.300000||
B|SQM|20210511|11:54:42|S|400|53.300000||
B|TSM|20210511|11:54:42|S|5|112.000000||
B|BNTX|20210511|11:54:43|S|772|199.910000||
B|BNTX|20210511|11:54:43|S|2000|199.780000||
B|PLTR|20210511|11:54:43|S|194|19.865000||
B|SQ|20210511|11:54:43|S|5|219.640000||
B|SQM|20210511|11:54:43|S|100|53.300000||
B|AMZN|20210511|11:54:44|S|10|3219.570000||
B|BKYI|20210511|11:54:44|S|100|3.170000||
B|ZM|20210511|11:54:44|S|15|296.170000||
B|COIN|20210511|11:54:47|S|2|295.470000||
B|AMZN|20210511|11:54:48|S|93|3219.640000||
B|NMRD|20210511|11:54:48|S|30|8.570000||
B|BILI|20210511|11:54:49|S|100|97.830000||
B|CERC|20210511|11:54:49|S|500|2.580000||
B|OIH|20210511|11:54:49|S|84|213.140000||
B|QQQ|20210511|11:54:49|S|195|324.670000||
B|NIO|20210511|11:54:50|S|5|34.860000||
B|SPY|20210511|11:54:50|S|100|414.290000||
B|BILI|20210511|11:54:51|S|100|97.860000||
B|BILI|20210511|11:54:51|S|100|97.860000||
B|BILI|20210511|11:54:51|S|200|97.850000||
B|ET|20210511|11:54:51|S|1700|9.425000||
B|ET|20210511|11:54:51|S|1800|9.425000||
B|TSM|20210511|11:54:51|S|1|112.030000||
B|X|20210511|11:54:51|S|2000|28.380000||
B|AMZN|20210511|11:54:52|S|10|3219.610000||
B|SNOW|20210511|11:54:53|S|33|200.860000||
B|OKTA|20210511|11:54:54|S|80|239.090000||
B|TSLA|20210511|11:54:54|S|100|615.850000||
B|TSLA|20210511|11:54:54|S|100|615.870000||
B|TSLA|20210511|11:54:54|S|100|616.110000||
B|TSLA|20210511|11:54:54|S|100|616.120000||
B|TSLA|20210511|11:54:54|S|200|615.850000||
B|LYFT|20210511|11:54:55|S|300|49.430000||
B|PVH|20210511|11:54:57|S|1|112.550000||
B|ZEN|20210511|11:54:57|S|100|137.370000||
B|APDN|20210511|11:54:58|S|100|7.100000||
B|BX|20210511|11:54:58|S|10|87.920000||
B|TSLA|20210511|11:54:58|S|20|615.950000||
B|NIO|20210511|11:54:59|S|40|34.850000||
B|TAGS|20210511|11:54:59|S|50|26.870000||
B|TSLA|20210511|11:54:59|S|10|615.900000||
B|ABNB|20210511|11:55:00|S|100|144.080000||
B|SQ|20210511|11:55:00|S|5|219.640000||
B|TSLA|20210511|11:55:00|S|2|615.890000||
B|ARKK|20210511|11:55:01|S|10|106.030000||
B|CCS|20210511|11:55:01|S|59|74.780000||
B|ASML|20210511|11:55:02|S|3|627.070000||
B|HD|20210511|11:55:02|S|200|330.720000||
B|TSLA|20210511|11:55:02|S|8|615.590000||
B|LEGN|20210511|11:55:03|S|100|29.180000||
B|OBLN|20210511|11:55:03|S|100|3.030000||
B|COIN|20210511|11:55:04|S|10|295.300000||
B|DDOG|20210511|11:55:04|S|30|78.380000||
B|SPY|20210511|11:55:04|S|25|414.160000||
B|FVRR|20210511|11:55:05|S|3|175.340000||
B|PLTR|20210511|11:55:05|S|100|19.870000||
B|ASPS|20210511|11:55:06|S|400|6.450000||
B|BIDU|20210511|11:55:06|S|2|185.970000||
B|MMM|20210511|11:55:08|S|2|203.410000||
B|RBLX|20210511|11:55:08|S|100|73.380000||
B|TOL|20210511|11:55:08|S|31|64.215000||
B|SOXL|20210511|11:55:09|S|70|31.350000||
B|TSLA|20210511|11:55:09|S|50|615.670000||
B|TSLA|20210511|11:55:10|S|20|615.880000||
B|DIS|20210511|11:55:11|S|39|181.450000||
B|KO|20210511|11:55:12|S|10|54.435000||
B|SHOP|20210511|11:55:12|S|4|1101.280000||
B|XPEV|20210511|11:55:12|S|1400|25.020000||
B|ROKU|20210511|11:55:13|S|30|313.220000||
B|APDN|20210511|11:55:14|S|1200|7.200000||
B|DDD|20210511|11:55:14|S|100|21.810000||
B|TSLA|20210511|11:55:14|S|15|616.240000||
B|TSLA|20210511|11:55:14|S|57|616.190000||
B|U|20210511|11:55:14|S|100|83.340000||
B|U|20210511|11:55:14|S|100|83.340000||
B|APDN|20210511|11:55:15|S|800|7.150000||
B|ZEN|20210511|11:55:15|S|100|137.495000||
B|ROKU|20210511|11:55:17|S|6|312.540000||
B|ZG|20210511|11:55:17|S|20|115.190000||
B|COIN|20210511|11:55:18|S|1|295.260000||
B|PLTR|20210511|11:55:19|S|1|19.860000||
B|ZIOP|20210511|11:55:20|S|100|3.160000||
B|ZIOP|20210511|11:55:20|S|800|3.160000||
B|ZIOP|20210511|11:55:20|S|1400|3.160000||
B|ALK|20210511|11:55:21|S|100|65.380000||
B|ROKU|20210511|11:55:21|S|100|312.480000||
B|ZG|20210511|11:55:21|S|100|114.995000||
B|HD|20210511|11:55:22|S|6|330.630000||
B|COIN|20210511|11:55:23|S|4|295.340000||
B|CRNT|20210511|11:55:23|S|400|3.140000||
B|XM|20210511|11:55:25|S|1|34.140000||
B|BIDU|20210511|11:55:27|S|10|185.960000||
B|TSLA|20210511|11:55:27|S|2|615.920000||
B|FCX|20210511|11:55:28|S|110|43.990000||
B|RBLX|20210511|11:55:28|S|100|73.250000||
B|AAPL|20210511|11:55:29|S|1|125.100000||
B|OCGN|20210511|11:55:29|S|100|9.960000||
B|OCGN|20210511|11:55:29|S|1300|9.970000||
B|PLTR|20210511|11:55:29|S|400|19.850000||
B|ARKK|20210511|11:55:30|S|100|106.030000||
B|MARA|20210511|11:55:30|S|150|26.150000||
B|TLRY|20210511|11:55:31|S|71|15.560000||
B|TSLA|20210511|11:55:31|S|14|616.240000||
B|TSLA|20210511|11:55:32|S|50|616.330000||
B|TSLA|20210511|11:55:32|S|100|616.420000||
B|ARKK|20210511|11:55:33|S|100|106.020000||
B|AXGN|20210511|11:55:33|S|47|22.220000||
B|ARKK|20210511|11:55:34|S|100|106.030000||
B|SMH|20210511|11:55:35|S|50|231.490000||
B|AAPL|20210511|11:55:36|S|3|125.110000||
B|TQQQ|20210511|11:55:36|S|12|94.920000||
B|VLDR|20210511|11:55:36|S|900|11.040000||
B|U|20210511|11:55:37|S|100|83.250000||
B|NET|20210511|11:55:39|S|14|70.310000||
B|TSLA|20210511|11:55:39|S|2|615.860000||
B|APEI|20210511|11:55:42|S|100|26.480000||
B|DIA|20210511|11:55:42|S|3|343.310000||
B|DNMR|20210511|11:55:43|S|100|16.250000||
B|X|20210511|11:55:43|S|2000|28.340000||
B|BIDU|20210511|11:55:44|S|100|185.950000||
B|ROKU|20210511|11:55:44|S|25|312.750000||
B|SMED|20210511|11:55:44|S|100|16.590000||
B|SMED|20210511|11:55:44|S|200|16.590000||
B|SPXL|20210511|11:55:44|S|1000|96.370000||
B|ELY|20210511|11:55:45|S|100|32.010000||
B|GRCL|20210511|11:55:45|S|100|10.850000||
B|SKLZ|20210511|11:55:47|S|878|14.360000||
B|TSM|20210511|11:55:47|S|95|111.970000||
B|COF|20210511|11:55:48|S|45|155.850000||
B|GME|20210511|11:55:48|S|100|142.560000||
B|APPS|20210511|11:55:49|S|25|62.660000||
B|DADA|20210511|11:55:49|S|100|20.780000||
B|FVRR|20210511|11:55:51|S|10|175.360000||
B|OCGN|20210511|11:55:51|S|100|9.960000||
B|SQ|20210511|11:55:53|S|16|219.740000||
B|TJX|20210511|11:55:53|S|50|71.620000||
B|FSR|20210511|11:55:54|S|10|10.530000||
B|RBLX|20210511|11:55:54|S|25|73.520000||
B|TSLA|20210511|11:55:54|S|5|615.780000||
B|OIH|20210511|11:55:55|S|900|213.420000||
B|TPGY|20210511|11:55:55|S|100|14.930000||
B|PSTX|20210511|11:55:56|S|30|8.300000||
B|TSLA|20210511|11:55:58|S|1|616.000000||
B|RBLX|20210511|11:55:59|S|449|73.590000||
B|BIMI|20210511|11:56:00|S|100|1.350000||
B|RPRX|20210511|11:56:00|S|30|41.650000||
B|ROKU|20210511|11:56:01|S|25|312.730000||
B|SQ|20210511|11:56:01|S|20|219.800000||
B|USAK|20210511|11:56:01|S|20|17.290000||
B|INVZ|20210511|11:56:04|S|50|9.880000||
B|TKAT|20210511|11:56:04|S|100|22.940000||
B|TSM|20210511|11:56:04|S|2|111.990000||
B|ZM|20210511|11:56:05|S|100|296.235000||
B|PSFE|20210511|11:56:06|S|1|11.660000||
B|BA|20210511|11:56:07|S|10|228.090000||
B|ROKU|20210511|11:56:07|S|100|312.360000||
B|NKLA|20210511|11:56:08|S|86|11.625000||
B|NNOX|20210511|11:56:08|S|70|22.840000||
B|PTY|20210511|11:56:08|S|215|19.290000||
B|LI|20210511|11:56:09|S|1900|17.140000||
B|SHOP|20210511|11:56:09|S|4|1101.540000||
B|BILI|20210511|11:56:12|S|100|98.020000||
B|FB|20210511|11:56:12|S|100|305.170000||
B|ZBH|20210511|11:56:12|S|100|168.920000||
B|PTON|20210511|11:56:13|S|100|87.000000||
B|PSEC|20210511|11:56:14|S|1900|8.030000||
B|UNH|20210511|11:56:14|S|2|414.540000||
B|COTY|20210511|11:56:15|S|700|8.980000||
B|RBLX|20210511|11:56:15|S|100|73.230000||
B|AFRM|20210511|11:56:16|S|8|53.840000||
B|RBLX|20210511|11:56:16|S|40|73.270000||
B|FTHM|20210511|11:56:18|S|20|29.410000||
B|SNOW|20210511|11:56:18|S|100|201.270000||
B|TSLA|20210511|11:56:18|S|100|616.040000||
B|STRO|20210511|11:56:19|S|200|20.610000||
B|TWTR|20210511|11:56:19|S|9|52.405000||
B|ZBH|20210511|11:56:19|S|100|168.910000||
B|ZOM|20210511|11:56:19|S|100|0.824200||
B|AVAV|20210511|11:56:20|S|100|103.800000||
B|PLTR|20210511|11:56:20|S|20|19.875000||
B|VLDR|20210511|11:56:20|S|57|11.050000||
B|GME|20210511|11:56:21|S|8|142.290000||
B|JMIA|20210511|11:56:21|S|1800|23.690000||
B|MSFT|20210511|11:56:21|S|2|246.030000||
B|AAPL|20210511|11:56:22|S|60|125.150000||
B|BILI|20210511|11:56:22|S|100|98.030000||
B|DOYU|20210511|11:56:22|S|215|8.350000||
B|NKLA|20210511|11:56:22|S|100|11.640000||
B|AAPL|20210511|11:56:24|S|5|125.160000||
B|ELY|20210511|11:56:24|S|500|31.960000||
B|PDD|20210511|11:56:24|S|100|126.000000||
B|ZBRA|20210511|11:56:24|S|11|477.248000||
B|PSI|20210511|11:56:25|S|500|113.130000||
B|AAPL|20210511|11:56:26|S|1|125.150000||
B|ARKK|20210511|11:56:26|S|200|105.980000||
B|OCUL|20210511|11:56:26|S|200|15.690000||
B|FVRR|20210511|11:56:27|S|10|175.340000||
B|NDAQ|20210511|11:56:27|S|6|160.930000||
B|TAL|20210511|11:56:28|S|100|53.580000||
B|TAL|20210511|11:56:28|S|100|53.600000||
B|ZTO|20210511|11:56:28|S|100|31.040000||
B|ZTO|20210511|11:56:28|S|100|31.040000||
B|NIO|20210511|11:56:29|S|200|34.880000||
B|ROKU|20210511|11:56:30|S|100|312.430000||
B|TSLA|20210511|11:56:30|S|5|615.760000||
B|ZOM|20210511|11:56:31|S|100|0.826200||
B|RVLV|20210511|11:56:32|S|100|48.620000||
B|TSLA|20210511|11:56:32|S|4|615.730000||
B|ZM|20210511|11:56:33|S|2|296.310000||
B|ABNB|20210511|11:56:35|S|20|144.080000||
B|FRT|20210511|11:56:35|S|200|113.750000||
B|TSLA|20210511|11:56:35|S|2|615.730000||
B|Z|20210511|11:56:35|S|100|114.200000||
B|BYND|20210511|11:56:36|S|80|107.540000||
B|FRT|20210511|11:56:36|S|960|113.840000||
B|ZOM|20210511|11:56:36|S|590|0.826200||
B|FDX|20210511|11:56:37|S|50|304.480000||
B|AAPL|20210511|11:56:38|S|590|125.130000||
B|HD|20210511|11:56:38|S|5|330.900000||
B|SE|20210511|11:56:38|S|2|224.510000||
B|AGG|20210511|11:56:39|S|1|114.245000||
B|TSLA|20210511|11:56:40|S|5|615.300000||
B|ZIM|20210511|11:56:40|E|25|35.562000||
B|MAR|20210511|11:56:41|S|100|141.430000||
B|SYN|20210511|11:56:41|S|2735|0.507900||
B|TSLA|20210511|11:56:41|S|100|615.150000||
B|ZG|20210511|11:56:41|S|150|114.930000||
B|ZM|20210511|11:56:41|S|100|296.275000||
B|MASS|20210511|11:56:42|S|15|45.380000||
B|CMBM|20210511|11:56:43|S|7|49.420000||
B|DQ|20210511|11:56:43|S|14|75.320000||
B|PLTR|20210511|11:56:43|S|500|19.835000||
B|TSLA|20210511|11:56:43|S|5|615.260000||
B|TSLA|20210511|11:56:43|S|100|615.040000||
B|BNTX|20210511|11:56:44|S|50|200.570000||
B|FSR|20210511|11:56:44|S|1000|10.530000||
B|PLUG|20210511|11:56:45|S|35|21.850000||
B|TSLA|20210511|11:56:45|S|7|615.250000||
B|COIN|20210511|11:56:46|S|100|294.070000||
B|PINS|20210511|11:56:47|S|10|59.410000||
B|TAN|20210511|11:56:47|S|100|73.300000||
B|COIN|20210511|11:56:48|S|100|294.480000||
B|SKLZ|20210511|11:56:49|S|100|14.370000||
B|SPY|20210511|11:56:49|S|100|414.200000||
B|V|20210511|11:56:49|S|4|225.830000||
B|ETSY|20210511|11:56:51|S|20|169.330000||
B|BABA|20210511|11:56:52|S|5|218.880000||
B|ETSY|20210511|11:56:52|S|3|169.300000||
B|LI|20210511|11:56:52|S|150|17.120000||
B|ZI|20210511|11:56:52|S|63|41.990000||
B|ZUMZ|20210511|11:56:52|S|80|42.460000||
B|APTS|20210511|11:56:53|S|100|9.550000||
B|SQ|20210511|11:56:53|S|4|219.395000||
B|DKNG|20210511|11:56:54|S|10|44.490000||
B|COIN|20210511|11:56:55|S|100|294.280000||
B|COIN|20210511|11:56:55|S|350|294.770000||
B|PBW|20210511|11:56:55|S|500|76.650000||
B|PBW|20210511|11:56:55|S|1200|76.610000||
B|DASH|20210511|11:56:56|S|7|122.570000||
B|FB|20210511|11:56:57|S|7|304.900000||
B|MARA|20210511|11:56:58|S|1|25.990000||
B|MARA|20210511|11:56:58|S|30|25.990000||
B|RBLX|20210511|11:56:59|S|300|73.300000||
B|Z|20210511|11:56:59|S|100|114.120000||
B|ABCL|20210511|11:57:00|S|100|28.230000||
B|TSLA|20210511|11:57:00|S|1|614.660000||
B|TSLA|20210511|11:57:01|S|1|614.500000||
B|AAPL|20210511|11:57:02|S|1|125.000000||
B|CMPS|20210511|11:57:02|S|100|35.850000||
B|CVS|20210511|11:57:02|S|900|85.400000||
B|MELI|20210511|11:57:02|S|1|1393.030000||
B|RIOT|20210511|11:57:02|S|100|29.570000||
B|SE|20210511|11:57:02|S|20|224.120000||
B|LYFT|20210511|11:57:03|S|300|49.350000||
B|UVXY|20210511|11:57:03|S|1195|4.670000||
B|LYFT|20210511|11:57:04|S|100|49.350000||
B|LYFT|20210511|11:57:04|S|2000|49.360000||
B|BABA|20210511|11:57:06|S|5|218.880000||
B|RBLX|20210511|11:57:06|S|12|73.040000||
B|AGL|20210511|11:57:07|S|70|34.060000||
B|DDD|20210511|11:57:07|S|61|21.870000||
B|SQ|20210511|11:57:08|S|100|219.280000||
B|SQ|20210511|11:57:08|S|100|219.280000||
B|NTEC|20210511|11:57:10|S|50|4.360000||
B|XBI|20210511|11:57:10|S|16|124.920000||
B|GO|20210511|11:57:12|S|35|40.290000||
B|CRSP|20210511|11:57:13|S|1|102.310000||
B|DCOM|20210511|11:57:13|S|139|33.890000||
B|OKTA|20210511|11:57:14|S|20|237.880000||
B|VXX|20210511|11:57:14|S|400|40.510000||
B|PSFE|20210511|11:57:16|S|650|11.680000||
B|TSLA|20210511|11:57:16|S|25|614.630000||
B|DDD|20210511|11:57:17|S|40|21.810000||
B|ARKK|20210511|11:57:20|S|28|105.800000||
B|ENPH|20210511|11:57:20|S|100|120.690000||
B|ROKU|20210511|11:57:20|S|100|312.100000||
B|ZTO|20210511|11:57:20|S|100|31.010000||
B|ZI|20210511|11:57:22|S|100|41.995000||
B|VLDR|20210511|11:57:23|S|20|11.020000||
B|BRMK|20210511|11:57:24|S|300|9.910000||
B|BA|20210511|11:57:25|S|50|227.870000||
B|SE|20210511|11:57:25|S|10|223.990000||
B|SQ|20210511|11:57:26|S|100|219.380000||
B|SQ|20210511|11:57:26|S|100|219.390000||
B|TSLA|20210511|11:57:27|S|1|614.720000||
B|ROKU|20210511|11:57:28|S|5|312.470000||
B|ROKU|20210511|11:57:28|S|20|312.470000||
B|TSLA|20210511|11:57:28|S|97|614.690000||
B|COIN|20210511|11:57:29|S|8|295.290000||
B|SQBG|20210511|11:57:31|S|300|15.700000||
B|BABA|20210511|11:57:33|S|8|218.960000||
B|AI|20210511|11:57:34|S|10|53.930000||
B|AMZN|20210511|11:57:35|S|1|3215.990000||
B|COIN|20210511|11:57:35|S|1|295.300000||
B|GME|20210511|11:57:36|S|3|141.810000||
B|BABA|20210511|11:57:37|S|71|218.980000||
B|MHO|20210511|11:57:38|S|65|68.450000||
B|DDD|20210511|11:57:39|S|100|21.750000||
B|CRSR|20210511|11:57:41|S|4|31.420000||
B|DSP|20210511|11:57:41|S|300|27.830000||
B|DSP|20210511|11:57:41|S|600|27.780000||
B|SKIN|20210511|11:57:41|S|60|11.850000||
B|SPY|20210511|11:57:41|S|233|414.330000||
B|UPST|20210511|11:57:41|S|5|85.990000||
B|TSLA|20210511|11:57:42|S|100|615.610000||
B|TSLA|20210511|11:57:42|S|100|615.760000||
B|SKIN|20210511|11:57:44|S|61|11.850000||
B|SQ|20210511|11:57:44|S|50|219.900000||
B|V|20210511|11:57:45|S|50|225.910000||
B|XPEV|20210511|11:57:45|S|200|24.980000||
B|SKIN|20210511|11:57:46|S|139|11.850000||
B|ALGN|20210511|11:57:47|S|1|564.200000||
B|ARKK|20210511|11:57:47|S|100|105.930000||
B|IYM|20210511|11:57:47|S|20|138.640000||
B|VOO|20210511|11:57:47|S|50|380.850000||
B|PLTR|20210511|11:57:48|S|20|19.850000||
B|TSLA|20210511|11:57:50|S|1|615.310000||
B|ACRS|20210511|11:57:51|S|100|23.100000||
B|BILI|20210511|11:57:52|S|40|98.000000||
B|SPY|20210511|11:57:53|S|100|414.210000||
B|TSLA|20210511|11:57:53|S|8|614.810000||
B|TSLA|20210511|11:57:53|S|100|614.810000||
B|STWO|20210511|11:57:55|S|100|9.880000||
B|ROKU|20210511|11:57:57|S|20|312.670000||
B|TSLA|20210511|11:57:57|S|9|615.100000||
B|FB|20210511|11:58:00|S|29|305.130000||
B|TSLA|20210511|11:58:00|S|20|614.700000||
B|NFLX|20210511|11:58:01|S|100|493.840000||
B|NIO|20210511|11:58:01|S|200|34.810000||
B|TSLA|20210511|11:58:01|S|1|614.870000||
B|TIL|20210511|11:58:02|S|100|16.760000||
B|ZM|20210511|11:58:02|S|50|296.550000||
B|TSLA|20210511|11:58:04|S|2|614.160000||
B|TSLA|20210511|11:58:05|S|100|614.350000||
B|NIO|20210511|11:58:07|S|10|34.860000||
B|COIN|20210511|11:58:08|S|1|294.800000||
B|QQQ|20210511|11:58:08|S|1|324.550000||
B|RIOT|20210511|11:58:09|S|80|29.590000||
B|TSLA|20210511|11:58:10|S|20|614.890000||
B|VUZI|20210511|11:58:10|S|6|16.590000||
B|BTU|20210511|11:58:12|S|300|6.040000||
B|ZOM|20210511|11:58:12|S|100|0.830000||
B|ZOM|20210511|11:58:12|S|200|0.830000||
B|SPOT|20210511|11:58:13|S|5|230.320000||
B|SHOP|20210511|11:58:14|S|100|1098.140000||
B|TSLA|20210511|11:58:14|S|50|615.440000||
B|AMZN|20210511|11:58:15|S|100|3219.290000||
B|RCL|20210511|11:58:15|S|50|80.870000||
B|AMZN|20210511|11:58:16|S|100|3219.320000||
B|KIRK|20210511|11:58:17|S|1|28.230000||
B|ARKK|20210511|11:58:18|S|2|105.920000||
B|TSLA|20210511|11:58:18|S|1|615.440000||
B|NIO|20210511|11:58:19|S|39|34.930000||
B|TSLA|20210511|11:58:19|S|1|615.440000||
B|SYRS|20210511|11:58:20|S|2100|5.280000||
B|TSLA|20210511|11:58:20|S|100|615.430000||
B|GGN|20210511|11:58:22|S|100|3.890000||
B|TSLA|20210511|11:58:22|S|12|615.720000||
B|UPWK|20210511|11:58:22|S|100|40.730000||
B|ZTO|20210511|11:58:22|S|100|30.995000||
B|CHWY|20210511|11:58:23|S|100|70.310000||
B|MELI|20210511|11:58:23|S|100|1394.970000||
B|PLTR|20210511|11:58:23|S|150|19.820000||
B|SYRS|20210511|11:58:23|S|1400|5.290000||
B|UPWK|20210511|11:58:23|S|100|40.750000||
B|TSLA|20210511|11:58:24|S|20|615.750000||
B|ZBH|20210511|11:58:24|S|100|168.960000||
B|LEDS|20210511|11:58:25|S|10|9.260000||
B|LEDS|20210511|11:58:25|S|100|9.250000||
B|RBLX|20210511|11:58:26|S|100|73.445000||
B|CORR|20210511|11:58:28|S|50|5.480000||
B|ROKU|20210511|11:58:29|S|20|313.100000||
B|MA|20210511|11:58:30|S|62|366.140000||
B|ZTO|20210511|11:58:32|S|100|30.995000||
B|ENPH|20210511|11:58:33|S|300|120.840000||
B|NIO|20210511|11:58:33|S|700|34.900000||
B|SQ|20210511|11:58:33|S|5|219.690000||
B|ZM|20210511|11:58:33|S|5|297.180000||
B|CLF|20210511|11:58:34|S|500|21.130000||
B|LEDS|20210511|11:58:34|S|100|9.250000||
B|LEDS|20210511|11:58:34|S|100|9.250000||
B|PM|20210511|11:58:34|S|1|97.220000||
B|RIOT|20210511|11:58:34|S|10|29.660000||
B|ZBH|20210511|11:58:35|S|1|168.950000||
B|COIN|20210511|11:58:36|S|100|294.740000||
B|BIMI|20210511|11:58:38|S|100|1.370000||
B|DDD|20210511|11:58:38|S|100|21.760000||
B|ETSY|20210511|11:58:38|S|50|169.790000||
B|KC|20210511|11:58:39|S|100|39.150000||
B|KC|20210511|11:58:39|S|500|39.170000||
B|KC|20210511|11:58:39|S|1700|39.150000||
B|SJW|20210511|11:58:39|S|5|63.210000||
B|TSM|20210511|11:58:39|S|1|112.170000||
B|EYES|20210511|11:58:40|S|1000|5.000000||
B|SRET|20210511|11:58:40|S|30|9.815000||
B|COIN|20210511|11:58:43|S|5|294.760000||
B|HAL|20210511|11:58:43|S|216|22.590000||
B|PLTR|20210511|11:58:43|S|6|19.820000||
B|RBLX|20210511|11:58:43|S|10|73.580000||
B|V|20210511|11:58:45|S|50|225.970000||
B|GME|20210511|11:58:46|S|100|141.570000||
B|TEVA|20210511|11:58:47|S|1100|10.275000||
B|AFRM|20210511|11:58:48|S|6|53.170000||
B|VOO|20210511|11:58:48|S|30|380.810000||
B|GME|20210511|11:58:49|S|96|141.610000||
B|ADBE|20210511|11:58:50|S|1|485.120000||
B|AMTX|20210511|11:58:50|S|100|11.590000||
B|COIN|20210511|11:58:50|S|100|294.690000||
B|APPH|20210511|11:58:52|S|100|12.850000||
B|SPCE|20210511|11:58:52|S|50|17.040000||
B|TSM|20210511|11:58:52|S|1|112.160000||
B|COCP|20210511|11:58:53|S|100|1.205000||
B|EYES|20210511|11:58:53|S|300|5.020000||
B|TSLA|20210511|11:58:53|S|21|615.820000||
B|RBLX|20210511|11:58:54|S|1|73.640000||
B|VHT|20210511|11:58:54|S|5|238.020000||
B|BE|20210511|11:58:55|S|100|20.850000||
B|PYPL|20210511|11:58:55|S|4|247.980000||
B|LMND|20210511|11:58:56|S|250|72.930000||
B|ROKU|20210511|11:58:56|S|95|313.040000||
B|SPY|20210511|11:58:56|S|1000|414.170000||
B|AAPL|20210511|11:58:57|S|1|125.120000||
B|EYES|20210511|11:58:57|S|1300|5.030000||
B|ZM|20210511|11:58:57|S|20|297.120000||
B|COIN|20210511|11:58:59|S|10|294.480000||
B|TSM|20210511|11:58:59|S|20|112.120000||
B|ZEV|20210511|11:58:59|S|100|7.050000||
B|ARKK|20210511|11:59:00|S|6|105.860000||
B|FISV|20210511|11:59:00|S|44|115.510000||
B|CERC|20210511|11:59:01|S|40|2.570000||
B|NIO|20210511|11:59:01|S|500|34.910000||
B|WIX|20210511|11:59:01|S|15|284.030000||
B|ZNGA|20210511|11:59:01|S|1|10.435000||
B|NKLA|20210511|11:59:03|S|100|11.600000||
B|TQQQ|20210511|11:59:04|S|900|94.880000||
B|PENN|20210511|11:59:06|S|100|81.760000||
B|DTEA|20210511|11:59:07|S|2000|3.660000||
B|QS|20210511|11:59:07|S|90|29.610000||
B|VAW|20210511|11:59:07|S|1|191.810000||
B|JMIA|20210511|11:59:08|S|10|23.610000||
B|LRCX|20210511|11:59:08|S|1|585.170000||
B|SQ|20210511|11:59:09|S|10|219.720000||
B|TAL|20210511|11:59:09|S|60|53.610000||
B|U|20210511|11:59:09|S|10|83.170000||
B|FVRR|20210511|11:59:10|S|5|174.740000||
B|RETL|20210511|11:59:10|S|5|209.660000||
B|RIOT|20210511|11:59:11|S|20|29.600000||
B|ZLAB|20210511|11:59:11|S|89|147.960000||
B|ZLAB|20210511|11:59:11|S|100|147.960000||
B|FTEK|20210511|11:59:12|S|100|1.840000||
B|FTEK|20210511|11:59:12|S|100|1.850000||
B|PYPL|20210511|11:59:12|S|10|248.150000||
B|RIOT|20210511|11:59:13|S|10|29.600000||
B|RIOT|20210511|11:59:13|S|30|29.600000||
B|TSM|20210511|11:59:13|S|39|112.150000||
B|ETN|20210511|11:59:14|S|30|145.280000||
B|PLUG|20210511|11:59:15|S|100|21.930000||
B|FCX|20210511|11:59:16|S|439|43.860000||
B|NNOX|20210511|11:59:16|S|100|22.980000||
B|AMC|20210511|11:59:17|S|300|10.050000||
B|AMC|20210511|11:59:17|S|3200|10.050000||
B|ARKK|20210511|11:59:18|S|100|105.860000||
B|ZION|20210511|11:59:18|S|100|59.060000||
B|VIST|20210511|11:59:20|S|500|2.720000||
B|OCGN|20210511|11:59:21|S|200|9.890000||
B|OCGN|20210511|11:59:21|S|200|9.890000||
B|SQ|20210511|11:59:21|S|45|219.600000||
B|COIN|20210511|11:59:24|S|100|294.610000||
B|RBLX|20210511|11:59:24|S|100|73.320000||
B|AI|20210511|11:59:25|S|600|53.930000||
B|APDN|20210511|11:59:25|S|300|7.100000||
B|ROKU|20210511|11:59:26|S|47|313.200000||
B|NET|20210511|11:59:29|S|20|70.490000||
B|BTX|20210511|11:59:30|S|21|31.740000||
B|LEDS|20210511|11:59:30|S|500|9.250000||
B|VOO|20210511|11:59:30|S|2|380.670000||
B|DADA|20210511|11:59:31|S|100|20.920000||
B|PDD|20210511|11:59:31|S|400|126.190000||
B|PLUG|20210511|11:59:32|S|125|21.950000||
B|COIN|20210511|11:59:33|S|3|294.670000||
B|HUBS|20210511|11:59:33|S|1|505.820000||
B|DRIO|20210511|11:59:34|S|100|16.310000||
B|ZY|20210511|11:59:34|S|748|33.660000||
B|ORPH|20210511|11:59:35|S|75|5.880000||
B|COTY|20210511|11:59:36|S|900|8.960000||
B|RUN|20210511|11:59:37|S|100|43.660000||
B|RUN|20210511|11:59:37|S|100|43.660000||
B|ZY|20210511|11:59:37|S|95|33.733000||
B|ZY|20210511|11:59:37|S|100|33.660000||
B|AKAM|20210511|11:59:38|S|25|111.820000||
B|ZM|20210511|11:59:38|E|40|296.812000||
B|NVDA|20210511|11:59:39|S|10|568.000000||
B|TSE|20210511|11:59:39|S|8|66.540000||
B|RBLX|20210511|11:59:40|S|100|73.370000||
B|QCLN|20210511|11:59:41|S|100|57.360000||
B|TSM|20210511|11:59:41|S|6|112.070000||
B|NIO|20210511|11:59:42|S|50|34.910000||
B|Z|20210511|11:59:42|S|100|114.300000||
B|FDX|20210511|11:59:43|S|10|303.820000||
B|SOS|20210511|11:59:43|S|123|3.535000||
B|TSLA|20210511|11:59:43|S|100|615.110000||
B|LMND|20210511|11:59:45|S|11|72.820000||
B|STK|20210511|11:59:46|S|88|32.370000||
B|TBI|20210511|11:59:46|S|100|27.110000||
B|ARKW|20210511|11:59:47|S|15|131.710000||
B|ROKU|20210511|11:59:47|S|100|313.330000||
B|ROKU|20210511|11:59:47|S|600|313.320000||
B|TSLA|20210511|11:59:47|S|50|614.920000||
B|PLTR|20210511|11:59:48|S|20|19.810000||
B|RBLX|20210511|11:59:49|S|2|73.375000||
B|COCP|20210511|11:59:50|S|200|1.205000||
B|COIN|20210511|11:59:50|S|200|294.420000||
B|DDD|20210511|11:59:50|S|100|21.770000||
B|VIST|20210511|11:59:51|S|500|2.720000||
B|WEN|20210511|11:59:51|S|600|22.400000||
B|AQN|20210511|11:59:52|S|3|15.665000||
B|AR|20210511|11:59:52|S|400|11.390000||
B|CHPT|20210511|11:59:52|S|70|21.900000||
B|EDIT|20210511|11:59:52|S|50|32.730000||
B|ORA|20210511|11:59:53|S|3|67.960000||
B|RPRX|20210511|11:59:53|S|59|41.600000||
B|Z|20210511|11:59:53|S|100|114.375000||
B|SCO|20210511|11:59:54|S|9|5.710000||
B|ETNB|20210511|11:59:55|S|5|24.710000||
B|REMX|20210511|11:59:56|S|8|82.950000||
B|VGT|20210511|11:59:56|S|1|361.310000||
B|QCLN|20210511|11:59:57|S|8|57.360000||
B|CTVA|20210511|11:59:58|S|2900|46.220000||
B|GOOD|20210511|11:59:58|S|10|20.570000||
B|COIN|20210511|11:59:59|S|50|294.760000||
B|STAA|20210511|11:59:59|S|700|113.180000||
B|DIS|20210511|12:00:00|S|50|181.495000||
B|NFLX|20210511|12:00:00|S|3|494.320000||
B|VZIO|20210511|12:00:00|S|100|26.330000||
B|MP|20210511|12:00:01|S|9|26.530000||
B|OG|20210511|12:00:01|S|45|5.990000||
B|OG|20210511|12:00:01|S|300|5.970000||
B|TALS|20210511|12:00:01|S|139|14.850000||
B|TSLA|20210511|12:00:01|S|25|614.830000||
B|APPS|20210511|12:00:04|S|79|62.660000||
B|FVRR|20210511|12:00:05|S|1|174.720000||
B|GBOX|20210511|12:00:05|S|100|8.420000||
B|PATH|20210511|12:00:05|S|50|71.230000||
B|Z|20210511|12:00:05|S|100|114.345000||
B|STRO|20210511|12:00:06|S|400|20.490000||
B|STRO|20210511|12:00:06|S|500|20.490000||
B|TQQQ|20210511|12:00:06|S|1|94.850000||
B|TEVA|20210511|12:00:07|S|100|10.280000||
B|BKE|20210511|12:00:08|S|700|42.640000||
B|ARKK|20210511|12:00:09|S|100|105.780000||
B|ARKK|20210511|12:00:09|S|100|105.780000||
B|LAZR|20210511|12:00:09|S|500|20.310000||
B|SOXL|20210511|12:00:10|S|95|31.270000||
B|ZM|20210511|12:00:10|S|1|296.970000||
B|TSLA|20210511|12:00:11|S|1|614.660000||
B|VT|20210511|12:00:11|S|1|100.800000||
B|Z|20210511|12:00:11|S|100|114.125000||
B|APDN|20210511|12:00:12|S|400|7.110000||
B|BKE|20210511|12:00:12|S|100|42.680000||
B|LIT|20210511|12:00:12|S|2|60.340000||
B|BIGC|20210511|12:00:13|S|2|46.750000||
B|SQ|20210511|12:00:14|S|30|219.490000||
B|TSLA|20210511|12:00:14|S|100|614.450000||
B|TSLA|20210511|12:00:14|S|100|614.450000||
B|ZM|20210511|12:00:14|S|15|296.850000||
B|CMPS|20210511|12:00:15|S|100|35.680000||
B|FLDM|20210511|12:00:15|S|385|5.410000||
B|ROKU|20210511|12:00:15|S|100|313.300000||
B|SNOW|20210511|12:00:15|S|25|200.540000||
B|V|20210511|12:00:16|S|10|225.790000||
B|DMYI|20210511|12:00:17|S|800|10.000000||
B|FB|20210511|12:00:17|S|50|305.100000||
B|PLTR|20210511|12:00:17|S|5|19.775000||
B|VIAC|20210511|12:00:17|S|50|38.630000||
B|NXPI|20210511|12:00:18|S|42|189.590000||
B|TSLA|20210511|12:00:18|S|2|614.180000||
B|GME|20210511|12:00:19|S|65|141.440000||
B|SQBG|20210511|12:00:19|S|250|15.160000||
B|AAPL|20210511|12:00:20|S|500|125.070000||
B|MP|20210511|12:00:20|S|100|26.470000||
B|NVDA|20210511|12:00:20|S|5|567.400000||
B|FTCH|20210511|12:00:21|S|10|41.760000||
B|ZY|20210511|12:00:21|S|100|33.400000||
B|AMC|20210511|12:00:22|S|1900|10.040000||
B|ZEV|20210511|12:00:22|S|4|7.060000||
B|APDN|20210511|12:00:23|S|1200|7.110000||
B|PBW|20210511|12:00:24|S|25|76.550000||
B|SENS|20210511|12:00:24|S|1500|1.795000||
B|AAPL|20210511|12:00:25|S|2|125.150000||
B|JNJ|20210511|12:00:25|S|3|168.920000||
B|PLTR|20210511|12:00:25|S|100|19.805000||
B|SBUX|20210511|12:00:25|S|1|113.280000||
B|SQQQ|20210511|12:00:25|S|1539|12.235000||
B|TSLA|20210511|12:00:26|S|37|614.410000||
B|APPS|20210511|12:00:27|S|15|62.550000||
B|EQIX|20210511|12:00:27|S|1|714.260000||
B|RHE|20210511|12:00:29|S|50|16.650000||
B|UVXY|20210511|12:00:29|S|2964|4.670000||
B|LEDS|20210511|12:00:30|S|50|8.980000||
B|DDD|20210511|12:00:31|S|30|21.570000||
B|DDD|20210511|12:00:31|S|100|21.590000||
B|DUK|20210511|12:00:33|S|100|103.700000||
B|RBLX|20210511|12:00:33|S|100|73.270000||
B|SPOT|20210511|12:00:33|S|2|229.880000||
B|SPY|20210511|12:00:33|S|20|413.840000||
B|ETN|20210511|12:00:34|S|55|145.070000||
B|ANTM|20210511|12:00:35|S|35|395.400000||
B|RBLX|20210511|12:00:35|S|100|73.280000||
B|PLTR|20210511|12:00:37|S|10|19.805000||
B|SFTW|20210511|12:00:38|S|100|9.905000||
B|SLCA|20210511|12:00:38|S|100|11.410000||
B|TRIP|20210511|12:00:38|S|1|45.490000||
B|NIO|20210511|12:00:39|S|42|34.830000||
B|ROKU|20210511|12:00:39|S|100|312.640000||
B|TSLA|20210511|12:00:40|S|1|614.350000||
B|AMD|20210511|12:00:41|S|2|76.140000||
B|RBLX|20210511|12:00:41|S|20|73.180000||
B|JMIA|20210511|12:00:42|S|100|23.560000||
B|XLE|20210511|12:00:42|S|100|52.500000||
B|DRIO|20210511|12:00:43|S|700|16.280000||
B|SDOW|20210511|12:00:43|S|1|8.560000||
B|ZG|20210511|12:00:43|S|1|114.850000||
B|COIN|20210511|12:00:44|S|50|295.230000||
B|ROKU|20210511|12:00:45|S|2|312.630000||
B|YSG|20210511|12:00:46|S|1493|9.750000||
B|RBLX|20210511|12:00:47|S|7|73.180000||
B|COIN|20210511|12:00:48|S|100|295.220000||
B|PYPL|20210511|12:00:48|S|3|248.010000||
B|BAR|20210511|12:00:49|S|1|18.210000||
B|PYPL|20210511|12:00:49|S|100|247.940000||
B|JOF|20210511|12:00:50|S|400|9.070000||
B|ZEN|20210511|12:00:52|S|100|137.105000||
B|FB|20210511|12:00:53|S|1|305.240000||
B|PLTR|20210511|12:00:53|S|550|19.775000||
B|TSLA|20210511|12:00:54|S|100|614.020000||
B|FDL|20210511|12:00:55|S|10|34.750000||
B|WEN|20210511|12:00:55|S|200|22.400000||
B|XOM|20210511|12:00:55|S|3|60.950000||
B|NIO|20210511|12:00:56|S|57|34.780000||
B|ZM|20210511|12:00:56|E|1|296.816000||
B|VOO|20210511|12:00:58|S|1|380.340000||
B|PTON|20210511|12:00:59|S|200|87.050000||
B|PTON|20210511|12:00:59|S|300|87.050000||
B|ARKK|20210511|12:01:00|S|5|105.690000||
B|RWJ|20210511|12:01:00|S|2|116.960000||
B|ARKW|20210511|12:01:01|S|3|131.540000||
B|TSLA|20210511|12:01:01|S|2|613.920000||
B|GAIN|20210511|12:01:03|S|1|13.240000||
B|TMV|20210511|12:01:04|S|1|77.260000||
B|APPS|20210511|12:01:05|S|60|62.590000||
B|TSLA|20210511|12:01:06|S|10|614.700000||
B|CRSP|20210511|12:01:07|S|15|102.200000||
B|CRWD|20210511|12:01:07|S|100|192.350000||
B|NFLX|20210511|12:01:08|S|1|494.410000||
B|MUDS|20210511|12:01:09|S|100|14.590000||
B|NVAX|20210511|12:01:13|S|5|141.880000||
B|RSI|20210511|12:01:14|S|50|12.210000||
B|BNTX|20210511|12:01:15|S|100|201.840000||
B|TSLA|20210511|12:01:16|S|5|614.670000||
B|CNTY|20210511|12:01:17|S|21|13.550000||
B|BYND|20210511|12:01:18|S|74|107.350000||
B|IHRT|20210511|12:01:18|S|100|22.490000||
B|PLTR|20210511|12:01:18|S|100|19.775000||
B|FCX|20210511|12:01:20|S|900|43.870000||
B|TSLA|20210511|12:01:20|S|2|614.640000||
B|RIOT|20210511|12:01:21|S|100|29.460000||
B|FCX|20210511|12:01:22|S|2000|43.880000||
B|PLTR|20210511|12:01:22|S|25|19.775000||
B|SE|20210511|12:01:22|S|50|224.250000||
B|SQ|20210511|12:01:22|S|1|219.490000||
B|SQBG|20210511|12:01:22|S|20|14.880000||
B|AMD|20210511|12:01:23|S|40|76.280000||
B|AMD|20210511|12:01:24|S|100|76.290000||
B|TSLA|20210511|12:01:24|S|1|615.150000||
B|XOM|20210511|12:01:24|S|71|60.960000||
B|SE|20210511|12:01:25|S|100|224.310000||
B|XPEV|20210511|12:01:27|S|100|24.990000||
B|SKLZ|20210511|12:01:28|S|100|14.450000||
B|SKLZ|20210511|12:01:28|S|100|14.450000||
B|TSLA|20210511|12:01:28|S|20|616.620000||
B|TSLA|20210511|12:01:28|S|930|616.620000||
B|TWTR|20210511|12:01:28|S|100|52.470000||
B|FLDM|20210511|12:01:29|S|100|5.445000||
B|BILI|20210511|12:01:30|S|100|97.980000||
B|BILI|20210511|12:01:30|S|100|97.980000||
B|BILI|20210511|12:01:30|S|100|97.980000||
B|BILI|20210511|12:01:30|S|200|97.980000||
B|TSLA|20210511|12:01:30|S|100|616.440000||
B|MRNA|20210511|12:01:31|S|246|160.490000||
B|TSLA|20210511|12:01:31|S|50|616.710000||
B|V|20210511|12:01:31|S|16|226.110000||
B|W|20210511|12:01:31|S|10|322.340000||
B|LI|20210511|12:01:32|S|900|17.170000||
B|BA|20210511|12:01:33|S|1|227.660000||
B|SONY|20210511|12:01:33|S|1|95.960000||
B|TSLA|20210511|12:01:33|S|100|617.810000||
B|TWTR|20210511|12:01:33|S|150|52.505000||
B|TSLA|20210511|12:01:34|S|20|617.820000||
B|OKTA|20210511|12:01:35|S|3|238.430000||
B|BNTX|20210511|12:01:36|S|50|202.180000||
B|BNTX|20210511|12:01:36|S|100|202.180000||
B|TSLA|20210511|12:01:36|S|100|617.780000||
B|CDNS|20210511|12:01:38|S|3|125.790000||
B|TSLA|20210511|12:01:39|S|1|617.720000||
B|TSLA|20210511|12:01:39|S|100|618.030000||
B|VXX|20210511|12:01:39|S|2|40.210000||
B|Z|20210511|12:01:39|S|300|114.490000||
B|Z|20210511|12:01:39|S|300|114.490000||
B|Z|20210511|12:01:39|S|300|114.490000||
B|ROKU|20210511|12:01:40|S|5|313.870000||
B|TSM|20210511|12:01:41|S|100|112.200000||
B|TTEC|20210511|12:01:41|S|28|103.510000||
B|SE|20210511|12:01:42|S|100|224.580000||
B|SE|20210511|12:01:42|S|100|224.580000||
B|RBLX|20210511|12:01:43|S|43|73.590000||
B|TSLA|20210511|12:01:43|S|100|618.460000||
B|TSLA|20210511|12:01:43|S|142|618.410000||
B|Z|20210511|12:01:43|S|100|114.590000||
B|TSLA|20210511|12:01:44|S|100|618.450000||
B|ABNB|20210511|12:01:45|S|37|143.630000||
B|SQ|20210511|12:01:45|S|50|220.010000||
B|TSLA|20210511|12:01:45|S|50|618.290000||
B|AMZN|20210511|12:01:47|S|4|3225.490000||
B|SVXY|20210511|12:01:47|S|1|49.490000||
B|TSLA|20210511|12:01:47|S|100|618.330000||
B|COIN|20210511|12:01:48|S|1|295.230000||
B|NVDA|20210511|12:01:48|S|80|569.210000||
B|SPY|20210511|12:01:48|S|100|414.260000||
B|RIOT|20210511|12:01:49|S|20|29.430000||
B|SPY|20210511|12:01:49|S|60|414.230000||
B|ZOM|20210511|12:01:49|S|100|0.823600||
B|TSLA|20210511|12:01:50|S|5|618.210000||
B|TSLA|20210511|12:01:50|S|50|618.130000||
B|DNMR|20210511|12:01:51|S|700|16.350000||
B|ROKU|20210511|12:01:51|S|100|313.690000||
B|TSLA|20210511|12:01:52|S|50|617.980000||
B|AUMN|20210511|12:01:53|S|500|0.728500||
B|SQ|20210511|12:01:53|S|25|219.940000||
B|TWTR|20210511|12:01:53|S|100|52.480000||
B|TSLA|20210511|12:01:54|S|200|618.660000||
B|ZI|20210511|12:01:54|S|100|42.205000||
B|ARKK|20210511|12:01:55|S|100|106.070000||
B|ROKU|20210511|12:01:55|S|30|313.770000||
B|CRSP|20210511|12:01:56|S|2|102.510000||
B|NTLA|20210511|12:01:57|S|2|65.210000||
B|TSLA|20210511|12:01:57|S|60|618.700000||
B|BNTX|20210511|12:01:59|S|30|201.900000||
B|TSLA|20210511|12:02:00|S|5|618.670000||
B|BABA|20210511|12:02:01|S|5|218.940000||
B|CZWI|20210511|12:02:02|S|5|13.360000||
B|RBLX|20210511|12:02:02|S|10|73.510000||
B|TSLA|20210511|12:02:02|S|100|618.880000||
B|TSLA|20210511|12:02:02|S|100|618.920000||
B|GOOD|20210511|12:02:03|S|100|20.550000||
B|SFYX|20210511|12:02:03|S|10|13.770000||
B|PTON|20210511|12:02:04|S|100|87.590000||
B|ARCT|20210511|12:02:05|S|50|26.750000||
B|NVTA|20210511|12:02:06|S|20|28.530000||
B|TRMK|20210511|12:02:06|S|20|33.620000||
B|TSLA|20210511|12:02:06|S|10|618.750000||
B|TSLA|20210511|12:02:06|S|100|618.790000||
B|CRWD|20210511|12:02:07|S|10|192.380000||
B|TSLA|20210511|12:02:07|S|50|618.330000||
B|MARA|20210511|12:02:08|S|100|25.870000||
B|INVZ|20210511|12:02:09|S|200|9.880000||
B|FSLR|20210511|12:02:10|S|99|72.700000||
B|CRWD|20210511|12:02:11|S|50|192.320000||
B|XBI|20210511|12:02:11|S|75|124.880000||
B|TSLA|20210511|12:02:12|S|5|618.210000||
B|TSLA|20210511|12:02:12|S|50|618.110000||
B|X|20210511|12:02:13|S|50|28.180000||
B|DNMR|20210511|12:02:14|S|100|16.320000||
B|PTON|20210511|12:02:14|S|100|87.420000||
B|GXTG|20210511|12:02:15|S|1|45.930000||
B|FSLY|20210511|12:02:17|S|25|45.190000||
B|AG|20210511|12:02:18|S|60|16.070000||
B|TSLA|20210511|12:02:18|S|3|619.450000||
B|BA|20210511|12:02:20|S|36|227.500000||
B|ZEV|20210511|12:02:20|E|20|6.980000||
B|TSLA|20210511|12:02:21|S|100|619.140000||
B|MSTR|20210511|12:02:22|S|100|565.530000||
B|MSTR|20210511|12:02:22|S|400|565.600000||
B|ROKU|20210511|12:02:22|S|25|313.700000||
B|CRWD|20210511|12:02:23|S|50|192.470000||
B|DNMR|20210511|12:02:23|S|1000|16.340000||
B|NET|20210511|12:02:23|S|100|70.630000||
B|PLTR|20210511|12:02:23|S|100|19.795000||
B|SEDG|20210511|12:02:23|S|100|216.900000||
B|SHOP|20210511|12:02:23|S|8|1101.200000||
B|ISRG|20210511|12:02:24|S|6|840.980000||
B|SEDG|20210511|12:02:24|S|900|217.160000||
B|EDOC|20210511|12:02:25|S|1|18.180000||
B|TSLA|20210511|12:02:25|S|1|619.300000||
B|FVRR|20210511|12:02:26|S|100|175.490000||
B|NCLH|20210511|12:02:26|S|8|27.330000||
B|BILL|20210511|12:02:27|S|50|147.220000||
B|ROKU|20210511|12:02:28|S|30|313.700000||
B|TSLA|20210511|12:02:28|S|1|619.170000||
B|SAIL|20210511|12:02:29|S|77|43.720000||
B|TSLA|20210511|12:02:30|S|50|618.910000||
B|ARKG|20210511|12:02:31|S|2|77.180000||
B|FVRR|20210511|12:02:32|S|10|175.490000||
B|TSLA|20210511|12:02:32|S|100|618.950000||
B|PTON|20210511|12:02:33|S|71|87.440000||
B|V|20210511|12:02:33|S|1|226.035000||
B|TSLA|20210511|12:02:34|S|10|618.850000||
B|AMD|20210511|12:02:36|S|19|76.280000||
B|OXY|20210511|12:02:38|S|500|25.080000||
B|TSLA|20210511|12:02:38|S|1000|618.970000||
B|FNKO|20210511|12:02:39|S|1|23.070000||
B|AMZN|20210511|12:02:41|S|1|3224.120000||
B|XPEV|20210511|12:02:41|S|100|25.000000||
B|RUN|20210511|12:02:42|S|5|43.380000||
B|NFLX|20210511|12:02:43|S|1|495.100000||
B|TSLA|20210511|12:02:43|S|25|618.980000||
B|GDX|20210511|12:02:44|S|5|37.380000||
B|CAT|20210511|12:02:45|S|100|238.770000||
B|MMM|20210511|12:02:45|S|5|203.060000||
B|WKHS|20210511|12:02:45|S|50|9.050000||
B|XOM|20210511|12:02:46|S|100|60.940000||
B|COST|20210511|12:02:47|S|1|378.330000||
B|DDD|20210511|12:02:48|S|100|21.430000||
B|FCX|20210511|12:02:48|S|700|43.910000||
B|BLMN|20210511|12:02:50|S|100|28.780000||
B|OIH|20210511|12:02:51|S|50|211.990000||
B|ROKU|20210511|12:02:51|S|5|313.580000||
B|HSY|20210511|12:02:52|S|5|169.520000||
B|MELI|20210511|12:02:53|S|5|1396.950000||
B|PLTR|20210511|12:02:54|S|600|19.795000||
B|U|20210511|12:02:55|S|1|83.170000||
B|OIH|20210511|12:02:56|S|100|211.950000||
B|TSLA|20210511|12:02:56|S|100|618.800000||
B|ACCO|20210511|12:02:57|S|1000|9.220000||
B|TSLA|20210511|12:02:57|S|70|619.050000||
B|RBLX|20210511|12:02:58|S|40|73.490000||
B|DNMR|20210511|12:02:59|S|100|16.370000||
B|GOOG|20210511|12:02:59|S|100|2317.740000||
B|WKHS|20210511|12:02:59|S|100|8.870000||
B|GOOG|20210511|12:03:00|S|64|2317.860000||
B|MGI|20210511|12:03:02|S|100|8.110000||
B|TSLA|20210511|12:03:03|S|10|618.910000||
B|NIO|20210511|12:03:04|S|100|34.940000||
B|TSLA|20210511|12:03:04|S|50|618.680000||
B|ZOM|20210511|12:03:04|S|100|0.825000||
B|ZOM|20210511|12:03:04|S|200|0.825000||
B|PLTR|20210511|12:03:05|S|1|19.770000||
B|OKTA|20210511|12:03:06|S|300|238.350000||
B|DOOR|20210511|12:03:07|S|100|125.610000||
B|MMM|20210511|12:03:07|S|1|203.100000||
B|RPRX|20210511|12:03:07|S|100|41.530000||
B|TSLA|20210511|12:03:08|S|50|618.720000||
B|ZOM|20210511|12:03:08|S|100|0.825000||
B|TSLA|20210511|12:03:09|S|50|618.720000||
B|BNTX|20210511|12:03:12|S|10|201.080000||
B|TSLA|20210511|12:03:12|S|100|618.800000||
B|APDN|20210511|12:03:15|S|100|7.480000||
B|AMZN|20210511|12:03:16|S|1|3224.370000||
B|DBD|20210511|12:03:16|S|40|11.810000||
B|CCI|20210511|12:03:17|S|100|182.000000||
B|CCI|20210511|12:03:17|S|200|182.000000||
B|DSGN|20210511|12:03:17|S|80|26.850000||
B|BP|20210511|12:03:18|S|800|26.075000||
B|RBLX|20210511|12:03:18|S|100|73.580000||
B|APPN|20210511|12:03:19|S|5|89.950000||
B|XOM|20210511|12:03:20|S|10|60.925000||
B|DDD|20210511|12:03:21|S|100|21.430000||
B|BRK/B|20210511|12:03:22|S|16|286.070000||
B|ENPH|20210511|12:03:22|S|20|121.160000||
B|NET|20210511|12:03:23|S|100|70.650000||
B|DDD|20210511|12:03:24|S|100|21.470000||
B|LMND|20210511|12:03:24|S|50|72.930000||
B|RBLX|20210511|12:03:24|S|100|73.580000||
B|SHOP|20210511|12:03:24|S|1|1098.780000||
B|MX|20210511|12:03:25|S|105|24.110000||
B|TKAT|20210511|12:03:26|S|29|22.910000||
B|CCIV|20210511|12:03:27|S|100|18.560000||
B|NIO|20210511|12:03:27|S|10|34.845000||
B|PLTR|20210511|12:03:27|S|400|19.755000||
B|UNH|20210511|12:03:27|S|12|414.400000||
B|NIO|20210511|12:03:28|S|100|34.850000||
B|SE|20210511|12:03:28|S|51|224.570000||
B|APDN|20210511|12:03:29|S|100|7.420000||
B|IBM|20210511|12:03:29|S|10|143.430000||
B|PLTR|20210511|12:03:30|S|5|19.765000||
B|NTLA|20210511|12:03:31|S|25|64.860000||
B|TSLA|20210511|12:03:32|S|50|619.210000||
B|RBLX|20210511|12:03:33|S|100|73.680000||
B|TSLA|20210511|12:03:34|S|240|619.380000||
B|TSLA|20210511|12:03:35|S|36|619.730000||
B|TSLA|20210511|12:03:36|S|100|619.710000||
B|ZOM|20210511|12:03:36|S|100|0.825000||
B|CZWI|20210511|12:03:37|S|6|13.360000||
B|BIDU|20210511|12:03:38|S|5|186.580000||
B|RBLX|20210511|12:03:41|S|5|73.750000||
B|FSLY|20210511|12:03:42|S|181|45.260000||
B|SPY|20210511|12:03:42|S|25|414.210000||
B|GME|20210511|12:03:43|S|3|141.330000||
B|BLDE|20210511|12:03:44|S|100|7.630000||
B|TMUS|20210511|12:03:44|S|4|137.550000||
B|RIOT|20210511|12:03:45|S|70|29.450000||
B|SPY|20210511|12:03:45|S|100|414.270000||
B|RBLX|20210511|12:03:46|S|100|73.800000||
B|SKLZ|20210511|12:03:46|S|100|14.500000||
B|AFRM|20210511|12:03:47|S|2|53.080000||
B|NDAQ|20210511|12:03:47|S|1|160.690000||
B|TSLA|20210511|12:03:47|S|5|619.580000||
B|XLNX|20210511|12:03:47|S|100|120.200000||
B|APDN|20210511|12:03:49|S|600|7.350000||
B|ZTS|20210511|12:03:49|S|77|170.670000||
B|AAPL|20210511|12:03:50|S|5|125.380000||
B|AMZN|20210511|12:03:50|S|3|3228.820000||
B|BNTX|20210511|12:03:50|S|100|201.060000||
B|COIN|20210511|12:03:51|S|3|295.510000||
B|NET|20210511|12:03:52|S|100|70.670000||
B|PLL|20210511|12:03:53|S|200|61.610000||
B|ZM|20210511|12:03:53|S|50|297.492000||
B|ZM|20210511|12:03:53|S|50|297.492000||
B|TSLA|20210511|12:03:55|S|1|619.090000||
B|GOOGL|20210511|12:03:57|S|15|2277.760000||
B|NIO|20210511|12:03:57|S|111|34.925000||
B|WGO|20210511|12:03:57|S|300|78.700000||
B|JMIA|20210511|12:03:58|S|2000|23.880000||
B|RBLX|20210511|12:03:59|S|25|73.940000||
B|QS|20210511|12:04:00|S|693|29.560000||
B|QS|20210511|12:04:00|S|1000|29.550000||
B|QS|20210511|12:04:00|S|1600|29.630000||
B|QS|20210511|12:04:00|S|2000|29.610000||
B|WGO|20210511|12:04:00|S|100|78.650000||
B|WGO|20210511|12:04:00|S|600|78.650000||
B|NVDA|20210511|12:04:01|S|20|569.350000||
B|LMND|20210511|12:04:02|S|100|73.030000||
B|COIN|20210511|12:04:03|S|100|295.970000||
B|DDD|20210511|12:04:04|S|10|21.450000||
B|DDD|20210511|12:04:04|S|100|21.450000||
B|FLDM|20210511|12:04:04|S|100|5.440000||
B|LMND|20210511|12:04:04|S|100|73.030000||
B|AY|20210511|12:04:06|S|100|35.250000||
B|AY|20210511|12:04:06|S|500|35.290000||
B|AMD|20210511|12:04:09|S|400|76.330000||
B|RBLX|20210511|12:04:09|S|300|74.000000||
B|TSLA|20210511|12:04:09|S|1|619.030000||
B|CYBR|20210511|12:04:10|S|10|123.720000||
B|LYFT|20210511|12:04:10|S|100|49.550000||
B|ARKK|20210511|12:04:11|S|27|106.150000||
B|AEI|20210511|12:04:12|S|3500|4.150000||
B|PDD|20210511|12:04:14|S|100|126.250000||
B|RIOT|20210511|12:04:14|S|70|29.420000||
B|BA|20210511|12:04:15|S|157|227.570000||
B|BIDU|20210511|12:04:16|S|3|186.900000||
B|DOYU|20210511|12:04:16|S|900|8.380000||
B|LEDS|20210511|12:04:16|S|100|8.930000||
B|COIN|20210511|12:04:18|S|100|296.800000||
B|FB|20210511|12:04:18|S|200|305.770000||
B|NIO|20210511|12:04:18|S|20|34.950000||
B|RBLX|20210511|12:04:19|S|10|73.780000||
B|ARKK|20210511|12:04:20|S|10|106.140000||
B|RBLX|20210511|12:04:20|S|11|73.790000||
B|ZION|20210511|12:04:20|S|100|58.950000||
B|APDN|20210511|12:04:21|S|100|7.490000||
B|TSLA|20210511|12:04:21|S|20|618.910000||
B|CRWD|20210511|12:04:22|S|1|192.100000||
B|OCGN|20210511|12:04:24|S|100|9.850000||
B|RHE|20210511|12:04:24|S|10|16.880000||
B|TSLA|20210511|12:04:24|S|2|618.930000||
B|BIDU|20210511|12:04:25|S|50|186.750000||
B|DIS|20210511|12:04:25|S|1|181.340000||
B|OCGN|20210511|12:04:26|S|700|9.850000||
B|RIOT|20210511|12:04:26|S|80|29.430000||
B|TSLA|20210511|12:04:27|S|25|618.540000||
B|TSLA|20210511|12:04:27|S|100|618.710000||
B|TSLA|20210511|12:04:27|S|100|618.730000||
B|TSLA|20210511|12:04:27|S|600|618.700000||
B|NET|20210511|12:04:28|S|52|70.580000||
B|TSLA|20210511|12:04:28|S|100|618.700000||
B|TSLA|20210511|12:04:28|S|183|618.730000||
B|TSLA|20210511|12:04:29|S|100|618.690000||
B|NET|20210511|12:04:32|S|75|70.480000||
B|IPOE|20210511|12:04:34|S|64|15.750000||
B|DKNG|20210511|12:04:35|S|200|44.630000||
B|SAIL|20210511|12:04:35|S|184|43.850000||
B|ZOM|20210511|12:04:35|S|100|0.825100||
B|COIN|20210511|12:04:38|S|45|296.460000||
B|CTO|20210511|12:04:38|S|100|50.510000||
B|DDD|20210511|12:04:38|S|100|21.350000||
B|U|20210511|12:04:40|S|16|83.010000||
B|DDD|20210511|12:04:41|S|30|21.380000||
B|TSLA|20210511|12:04:41|S|3|618.060000||
B|AAPL|20210511|12:04:43|S|115|125.230000||
B|QQQ|20210511|12:04:43|S|74|324.610000||
B|AMZN|20210511|12:04:45|S|40|3224.480000||
B|LABU|20210511|12:04:45|S|3|59.200000||
B|TSLA|20210511|12:04:45|S|1|617.780000||
B|NIO|20210511|12:04:46|S|100|34.880000||
B|SQ|20210511|12:04:46|S|100|219.850000||
B|TSLA|20210511|12:04:46|S|5|618.060000||
B|ZOM|20210511|12:04:46|S|100|0.825100||
B|TSLA|20210511|12:04:47|S|14|617.600000||
B|AIHS|20210511|12:04:48|S|2973|0.828800||
B|BILI|20210511|12:04:49|S|26|97.800000||
B|COP|20210511|12:04:49|S|100|56.100000||
B|NET|20210511|12:04:49|S|100|70.400000||
B|RCL|20210511|12:04:49|S|100|81.030000||
B|SQ|20210511|12:04:49|S|500|219.810000||
B|SE|20210511|12:04:50|S|50|224.330000||
B|DIS|20210511|12:04:51|S|6|181.200000||
B|ETSY|20210511|12:04:51|S|17|169.870000||
B|IGT|20210511|12:04:51|S|677|19.880000||
B|GHVI|20210511|12:04:52|S|100|11.070000||
B|DDD|20210511|12:04:53|S|100|21.340000||
B|SQBG|20210511|12:04:53|S|50|15.000000||
B|CRK|20210511|12:04:54|S|2600|5.650000||
B|ROKU|20210511|12:04:55|S|100|312.850000||
B|AEI|20210511|12:04:56|S|100|4.140000||
B|DDD|20210511|12:04:56|S|100|21.320000||
B|ZM|20210511|12:04:56|S|1|296.450000||
B|DDD|20210511|12:04:57|S|400|21.290000||
B|ZEV|20210511|12:04:58|S|100|7.005000||
B|ZEV|20210511|12:04:58|S|200|7.017000||
B|AEI|20210511|12:05:00|S|100|4.150000||
B|EOSE|20210511|12:05:01|S|2000|11.560000||
B|AEI|20210511|12:05:03|S|72|4.150000||
B|CS|20210511|12:05:03|S|600|10.130000||
B|OKTA|20210511|12:05:03|S|3|237.400000||
B|RWLK|20210511|12:05:03|S|500|1.650000||
B|AEI|20210511|12:05:04|S|100|4.150000||
B|MSCI|20210511|12:05:05|S|10|473.820000||
B|SEDG|20210511|12:05:05|S|4|216.870000||
B|SQBG|20210511|12:05:05|S|100|15.130000||
B|AMZN|20210511|12:05:09|S|1|3225.290000||
B|SHOP|20210511|12:05:10|S|5|1098.410000||
B|TSLA|20210511|12:05:10|S|24|617.840000||
B|AEI|20210511|12:05:11|S|3313|4.150000||
B|FB|20210511|12:05:11|S|8|305.520000||
B|DNMR|20210511|12:05:12|S|100|16.520000||
B|ZNGA|20210511|12:05:12|S|50|10.400000||
B|GDX|20210511|12:05:13|S|1400|37.410000||
B|GDXJ|20210511|12:05:13|S|200|51.190000||
B|SHOP|20210511|12:05:14|S|6|1097.910000||
B|YVR|20210511|12:05:15|S|434|1.980000||
B|FB|20210511|12:05:17|S|1|305.370000||
B|SCCO|20210511|12:05:17|S|15|80.070000||
B|COIN|20210511|12:05:18|S|100|296.470000||
B|ARKK|20210511|12:05:19|S|40|105.930000||
B|GME|20210511|12:05:22|S|1|141.960000||
B|SE|20210511|12:05:22|S|2|223.950000||
B|SQBG|20210511|12:05:23|S|100|15.080000||
B|ZNGA|20210511|12:05:24|S|200|10.405000||
B|PLTR|20210511|12:05:25|S|500|19.740000||
B|RBLX|20210511|12:05:25|S|50|73.880000||
B|YY|20210511|12:05:25|S|300|86.920000||
B|MMM|20210511|12:05:26|S|40|203.190000||
B|SHOP|20210511|12:05:26|S|10|1097.510000||
B|DDD|20210511|12:05:27|S|100|21.360000||
B|PTON|20210511|12:05:27|S|100|87.510000||
B|TSLA|20210511|12:05:28|S|10|617.790000||
B|STOK|20210511|12:05:30|S|100|35.410000||
B|ARKK|20210511|12:05:33|S|100|105.940000||
B|DDD|20210511|12:05:34|S|25|21.360000||
B|QQQ|20210511|12:05:34|S|800|324.590000||
B|U|20210511|12:05:34|S|5|83.010000||
B|QQQ|20210511|12:05:36|S|100|324.560000||
B|ZM|20210511|12:05:36|S|20|295.870000||
B|ZM|20210511|12:05:36|S|100|295.870000||
B|ZM|20210511|12:05:36|S|100|295.870000||
B|BWG|20210511|12:05:37|S|83|12.340000||
B|CERC|20210511|12:05:37|S|400|2.560000||
B|CSQ|20210511|12:05:37|S|100|17.230000||
B|GOOG|20210511|12:05:38|S|1|2315.640000||
B|JRS|20210511|12:05:38|S|8|10.510000||
B|TQQQ|20210511|12:05:39|S|100|94.820000||
B|HIPS|20210511|12:05:40|S|3|15.190000||
B|UPST|20210511|12:05:40|S|5|86.120000||
B|V|20210511|12:05:40|S|220|225.995000||
B|GHC|20210511|12:05:41|S|3|663.920000||
B|NET|20210511|12:05:41|S|100|70.360000||
B|PTON|20210511|12:05:41|S|100|87.520000||
B|SPY|20210511|12:05:41|S|10|413.900000||
B|ZBH|20210511|12:05:42|S|1|168.490000||
B|APEI|20210511|12:05:43|S|10|26.390000||
B|BA|20210511|12:05:44|S|5|227.480000||
B|COIN|20210511|12:05:44|S|6|296.870000||
B|PLTR|20210511|12:05:44|S|200|19.730000||
B|RVLV|20210511|12:05:44|S|38|48.310000||
B|PRTS|20210511|12:05:45|S|3|15.040000||
B|BABA|20210511|12:05:46|S|20|218.900000||
B|BOTZ|20210511|12:05:47|S|2|32.960000||
B|FSLR|20210511|12:05:48|S|2|72.520000||
B|PLTR|20210511|12:05:50|S|100|19.755000||
B|BILI|20210511|12:05:51|S|200|97.710000||
B|PXD|20210511|12:05:52|S|9|156.570000||
B|BUG|20210511|12:05:54|S|25|25.840000||
B|AWR|20210511|12:05:56|S|5|78.910000||
B|TQQQ|20210511|12:05:56|S|500|94.930000||
B|RIOT|20210511|12:05:57|S|100|29.270000||
B|GEVO|20210511|12:05:58|S|518|5.445000||
B|GEVO|20210511|12:05:58|S|1099|5.445000||
B|ATER|20210511|12:05:59|S|100|14.760000||
B|AMZN|20210511|12:06:00|S|1|3227.620000||
B|COUR|20210511|12:06:00|S|100|38.630000||
B|OXY|20210511|12:06:00|S|133|25.020000||
B|SPCE|20210511|12:06:00|S|64|17.060000||
B|BABA|20210511|12:06:02|S|10|218.940000||
B|MSFT|20210511|12:06:02|S|10|246.040000||
B|COIN|20210511|12:06:03|S|1|297.460000||
B|GRCL|20210511|12:06:03|S|100|10.830000||
B|COIN|20210511|12:06:04|S|100|297.720000||
B|BWMX|20210511|12:06:05|S|600|42.670000||
B|TSLA|20210511|12:06:06|S|1|617.650000||
B|ZTS|20210511|12:06:06|S|100|170.685000||
B|AFRM|20210511|12:06:08|S|30|53.320000||
B|APDN|20210511|12:06:08|S|76|7.680000||
B|PHAS|20210511|12:06:08|S|50|3.150000||
B|SGG|20210511|12:06:11|S|30|56.650000||
B|TSLA|20210511|12:06:11|S|14|618.210000||
B|TSLA|20210511|12:06:11|S|20|618.210000||
B|PTON|20210511|12:06:12|S|71|87.620000||
B|OCGN|20210511|12:06:13|S|2200|9.850000||
B|TOT|20210511|12:06:13|S|200|46.830000||
B|ZGNX|20210511|12:06:13|S|800|18.900000||
B|ESS|20210511|12:06:14|S|2|287.730000||
B|XOM|20210511|12:06:14|S|300|60.800000||
B|RUN|20210511|12:06:15|S|3|43.170000||
B|BNTX|20210511|12:06:16|S|60|200.490000||
B|SHOP|20210511|12:06:16|S|5|1098.120000||
B|TSLA|20210511|12:06:17|S|50|618.450000||
B|XPEV|20210511|12:06:17|S|5|24.980000||
B|BWMX|20210511|12:06:18|S|600|42.730000||
B|OIH|20210511|12:06:18|S|10|211.690000||
B|GOTU|20210511|12:06:20|S|500|26.050000||
B|NVAX|20210511|12:06:20|S|40|141.680000||
B|LPRO|20210511|12:06:21|S|500|35.050000||
B|RBLX|20210511|12:06:21|S|100|74.120000||
B|RBLX|20210511|12:06:21|S|200|74.135000||
B|PLUG|20210511|12:06:22|S|2000|22.100000||
B|TSLA|20210511|12:06:22|S|12|618.320000||
B|VRTX|20210511|12:06:22|S|1|213.200000||
B|DNMR|20210511|12:06:23|S|100|16.510000||
B|TSLA|20210511|12:06:23|S|1|618.110000||
B|APDN|20210511|12:06:24|S|50|7.620000||
B|PTON|20210511|12:06:24|S|1370|87.650000||
B|TSLA|20210511|12:06:24|S|1|618.060000||
B|BEST|20210511|12:06:25|S|16400|1.320000||
B|TSLA|20210511|12:06:25|S|1|618.090000||
B|TSLA|20210511|12:06:26|S|5|618.270000||
B|TSLA|20210511|12:06:27|S|1|618.230000||
B|TSLA|20210511|12:06:27|S|1|618.390000||
B|ARKK|20210511|12:06:28|S|100|105.990000||
B|YETI|20210511|12:06:28|S|40|85.340000||
B|CRWD|20210511|12:06:29|S|10|191.770000||
B|CRWD|20210511|12:06:29|S|15|191.770000||
B|DIA|20210511|12:06:29|S|100|342.990000||
B|U|20210511|12:06:29|S|1|83.050000||
B|COIN|20210511|12:06:30|S|100|297.570000||
B|DASH|20210511|12:06:31|S|15|122.680000||
B|PLTR|20210511|12:06:31|S|500|19.755000||
B|UPST|20210511|12:06:32|S|100|86.290000||
B|DE|20210511|12:06:33|S|1|381.130000||
B|PTON|20210511|12:06:33|S|30|87.530000||
B|TSLA|20210511|12:06:33|S|1|618.140000||
B|MBT|20210511|12:06:34|S|2|8.705000||
B|TSLA|20210511|12:06:34|S|37|618.280000||
B|CRSP|20210511|12:06:35|S|2|102.150000||
B|PTON|20210511|12:06:35|S|700|87.500000||
B|UPRO|20210511|12:06:35|S|300|102.350000||
B|MSFT|20210511|12:06:36|S|5|246.160000||
B|TOT|20210511|12:06:37|S|200|46.850000||
B|RIDE|20210511|12:06:38|S|1400|7.540000||
B|ZTS|20210511|12:06:38|S|10|170.690000||
B|ZTS|20210511|12:06:38|S|100|170.720000||
B|AMZN|20210511|12:06:39|S|1|3229.980000||
B|ARKG|20210511|12:06:39|S|100|77.190000||
B|AMZN|20210511|12:06:40|S|10|3232.200000||
B|PINS|20210511|12:06:40|S|1|59.670000||
B|BNTX|20210511|12:06:42|S|100|200.970000||
B|SQBG|20210511|12:06:42|S|12|15.160000||
B|PLUG|20210511|12:06:43|S|100|22.150000||
B|RBLX|20210511|12:06:43|S|200|74.120000||
B|DLA|20210511|12:06:44|S|20|33.360000||
B|EXPI|20210511|12:06:44|S|20|26.480000||
B|IBM|20210511|12:06:44|S|1|143.530000||
B|ZEN|20210511|12:06:45|S|100|137.315000||
B|BABA|20210511|12:06:46|S|5|219.040000||
B|TSLA|20210511|12:06:47|S|10|618.610000||
B|ISRG|20210511|12:06:48|S|6|839.470000||
B|AAPL|20210511|12:06:49|S|18|125.390000||
B|APDN|20210511|12:06:49|S|100|7.680000||
B|AMZN|20210511|12:06:50|S|30|3231.000000||
B|APEI|20210511|12:06:50|S|200|26.400000||
B|BA|20210511|12:06:50|S|9|227.660000||
B|COIN|20210511|12:06:52|S|400|298.410000||
B|WNW|20210511|12:06:53|S|100|7.200000||
B|FCEL|20210511|12:06:55|S|100|7.715000||
B|FCX|20210511|12:06:56|S|100|43.950000||
B|RBLX|20210511|12:06:56|S|200|74.140000||
B|TNA|20210511|12:06:56|S|185|85.410000||
B|ADMS|20210511|12:06:57|S|700|5.450000||
B|BEST|20210511|12:06:58|S|1800|1.300000||
B|FB|20210511|12:06:58|S|10|306.090000||
B|K|20210511|12:06:59|S|5|67.100000||
B|PHYS|20210511|12:06:59|S|2400|14.580000||
B|RCUS|20210511|12:07:00|S|100|28.710000||
B|COIN|20210511|12:07:01|S|100|298.770000||
B|PYPL|20210511|12:07:01|S|17|248.810000||
B|V|20210511|12:07:01|S|324|226.015000||
B|TSLA|20210511|12:07:03|S|2|617.880000||
B|YVR|20210511|12:07:03|S|225|1.980000||
B|ZOM|20210511|12:07:03|S|100|0.820000||
B|BRK/B|20210511|12:07:04|S|100|286.210000||
B|TSLA|20210511|12:07:05|S|10|617.980000||
B|TSLA|20210511|12:07:05|S|10|618.000000||
B|AMZN|20210511|12:07:06|S|5|3228.620000||
B|COIN|20210511|12:07:07|S|20|298.280000||
B|RIOT|20210511|12:07:07|S|100|29.480000||
B|SVAC|20210511|12:07:08|S|100|9.950000||
B|BNTX|20210511|12:07:11|S|9|200.540000||
B|TSLA|20210511|12:07:11|S|25|618.230000||
B|COCP|20210511|12:07:12|S|100|1.205000||
B|TSLA|20210511|12:07:12|S|1|618.490000||
B|COIN|20210511|12:07:13|S|100|298.150000||
B|COIN|20210511|12:07:13|S|100|298.200000||
B|TSLA|20210511|12:07:13|S|100|618.520000||
B|GDXJ|20210511|12:07:14|S|100|51.190000||
B|TSLA|20210511|12:07:15|S|2|618.480000||
B|COIN|20210511|12:07:17|S|5|298.070000||
B|OCGN|20210511|12:07:20|S|100|9.740000||
B|SNOW|20210511|12:07:22|S|20|200.450000||
B|PH|20210511|12:07:26|S|3|310.650000||
B|COIN|20210511|12:07:27|S|4|297.980000||
B|AMD|20210511|12:07:28|S|100|76.280000||
B|BCC|20210511|12:07:30|S|7|71.380000||
B|CERC|20210511|12:07:30|S|500|2.560000||
B|ORAN|20210511|12:07:30|S|10|12.635000||
B|ZEN|20210511|12:07:30|S|100|137.280000||
B|ARKK|20210511|12:07:31|S|100|105.940000||
B|KLAC|20210511|12:07:31|S|100|298.580000||
B|PLUG|20210511|12:07:31|S|100|22.050000||
B|ZOM|20210511|12:07:31|S|3|0.819900||
B|APDN|20210511|12:07:32|S|200|7.620000||
B|BYND|20210511|12:07:32|S|8|107.220000||
B|GOOG|20210511|12:07:32|S|1|2318.650000||
B|PTON|20210511|12:07:32|S|100|87.530000||
B|UDOW|20210511|12:07:32|S|500|143.270000||
B|BIDU|20210511|12:07:33|S|75|186.290000||
B|PTON|20210511|12:07:33|S|100|87.510000||
B|PTON|20210511|12:07:33|S|100|87.510000||
B|SKLZ|20210511|12:07:33|S|450|14.500000||
B|ARKK|20210511|12:07:35|S|100|105.910000||
B|YQ|20210511|12:07:35|S|500|5.270000||
B|TSLA|20210511|12:07:36|S|100|618.140000||
B|BILL|20210511|12:07:37|S|5|147.780000||
B|GME|20210511|12:07:37|S|19|141.980000||
B|SCO|20210511|12:07:37|S|100|5.710000||
B|UPLD|20210511|12:07:37|S|100|42.150000||
B|APDN|20210511|12:07:39|S|1200|7.600000||
B|VOO|20210511|12:07:39|S|5|380.610000||
B|PTON|20210511|12:07:40|S|100|87.530000||
B|SJM|20210511|12:07:41|S|10|136.540000||
B|DDD|20210511|12:07:42|S|100|21.270000||
B|MRNA|20210511|12:07:42|S|100|159.950000||
B|PHUN|20210511|12:07:42|S|100|1.340000||
B|PHUN|20210511|12:07:42|S|600|1.340000||
B|PHUN|20210511|12:07:42|S|700|1.340000||
B|DDD|20210511|12:07:43|S|100|21.270000||
B|DISCB|20210511|12:07:43|S|2|75.170000||
B|SNOW|20210511|12:07:46|S|5|200.140000||
B|TSLA|20210511|12:07:47|S|10|618.180000||
B|COIN|20210511|12:07:48|S|2|297.920000||
B|NKE|20210511|12:07:48|S|1|136.480000||
B|BABA|20210511|12:07:52|S|10|218.950000||
B|TSLA|20210511|12:07:54|S|100|618.600000||
B|AMZN|20210511|12:07:55|S|1|3229.690000||
B|ARKK|20210511|12:07:57|S|10|105.970000||
B|LMT|20210511|12:07:57|S|18|386.190000||
B|BAR|20210511|12:07:58|S|1|18.235000||
B|CACG|20210511|12:07:58|S|1|46.640000||
B|JACK|20210511|12:07:58|S|16|122.630000||
B|LRGE|20210511|12:07:58|S|1|52.220000||
B|INFR|20210511|12:07:59|S|1|31.950000||
B|PATH|20210511|12:08:00|S|80|71.690000||
B|PENN|20210511|12:08:02|S|100|81.830000||
B|COUR|20210511|12:08:03|S|100|38.610000||
B|RPRX|20210511|12:08:03|S|1|41.550000||
B|TSM|20210511|12:08:06|S|32|112.100000||
B|TSLA|20210511|12:08:07|S|100|619.190000||
B|SPY|20210511|12:08:08|S|100|414.060000||
B|IBM|20210511|12:08:09|S|5|143.510000||
B|NIO|20210511|12:08:09|S|200|34.920000||
B|ZOM|20210511|12:08:09|S|100|0.815300||
B|ZOM|20210511|12:08:09|S|100|0.815300||
B|SHAK|20210511|12:08:10|S|100|89.240000||
B|ZOM|20210511|12:08:10|S|100|0.815300||
B|ZOM|20210511|12:08:10|S|100|0.815300||
B|ZOM|20210511|12:08:10|S|200|0.815300||
B|ZOM|20210511|12:08:10|S|200|0.815300||
B|TSLA|20210511|12:08:11|S|1|619.440000||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|ZOM|20210511|12:08:11|S|100|0.816700||
B|EHTH|20210511|12:08:12|S|200|64.040000||
B|VOO|20210511|12:08:12|S|20|380.660000||
B|TSLA|20210511|12:08:13|S|1|619.620000||
B|MRCY|20210511|12:08:14|S|50|62.960000||
B|TSLA|20210511|12:08:14|S|4|620.610000||
B|TSLA|20210511|12:08:14|S|5|619.850000||
B|TSLA|20210511|12:08:14|S|10|620.610000||
B|TSLA|20210511|12:08:14|S|70|620.610000||
B|TSLA|20210511|12:08:14|S|600|620.620000||
B|XPEV|20210511|12:08:14|S|10|25.000000||
B|TSLA|20210511|12:08:15|S|200|620.540000||
B|TSLA|20210511|12:08:16|S|100|620.960000||
B|DDD|20210511|12:08:17|S|35|21.290000||
B|TSLA|20210511|12:08:18|S|100|620.930000||
B|TSLA|20210511|12:08:19|S|100|620.700000||
B|SPOT|20210511|12:08:22|S|50|230.170000||
B|QS|20210511|12:08:23|S|10|29.570000||
B|ZM|20210511|12:08:23|S|1|296.490000||
B|YQ|20210511|12:08:24|S|500|5.270000||
B|AMZN|20210511|12:08:26|S|1|3230.470000||
B|FROG|20210511|12:08:26|S|20|35.850000||
B|TWLO|20210511|12:08:26|S|7|304.630000||
B|BNTX|20210511|12:08:27|S|100|200.620000||
B|DDD|20210511|12:08:27|S|10|21.280000||
B|TAL|20210511|12:08:29|S|100|53.660000||
B|VXX|20210511|12:08:29|S|100|40.260000||
B|RDNT|20210511|12:08:30|S|300|23.480000||
B|TSLA|20210511|12:08:31|S|12|620.870000||
B|LTRPA|20210511|12:08:33|S|200|4.820000||
B|RBLX|20210511|12:08:33|S|376|74.070000||
B|RHE|20210511|12:08:33|S|13|16.670000||
B|TSLA|20210511|12:08:34|S|5|620.800000||
B|RIOT|20210511|12:08:35|S|200|29.550000||
B|TSLA|20210511|12:08:35|S|25|620.710000||
B|TSLA|20210511|12:08:37|S|50|620.720000||
B|NNDM|20210511|12:08:38|S|800|6.145000||
B|CAMT|20210511|12:08:39|S|5|29.130000||
B|CAH|20210511|12:08:43|S|100|56.550000||
B|MARA|20210511|12:08:43|S|296|25.990000||
B|VRTX|20210511|12:08:43|S|50|213.040000||
B|ATNX|20210511|12:08:44|S|500|4.870000||
B|OLO|20210511|12:08:44|S|100|28.520000||
B|JD|20210511|12:08:45|S|222|72.510000||
B|ZOM|20210511|12:08:46|S|100|0.816700||
B|OCGN|20210511|12:08:47|S|68|9.810000||
B|TSLA|20210511|12:08:47|S|5|620.500000||
B|IPOE|20210511|12:08:48|S|100|15.780000||
B|TSLA|20210511|12:08:48|S|30|620.620000||
B|WDC|20210511|12:08:48|S|7|67.370000||
B|TSLA|20210511|12:08:50|S|1|620.530000||
B|AVDE|20210511|12:08:51|S|3|63.410000||
B|TSLA|20210511|12:08:51|S|1|620.300000||
B|PLTR|20210511|12:08:52|S|181|19.825000||
B|PTON|20210511|12:08:52|S|200|87.510000||
B|SEDG|20210511|12:08:52|S|50|217.420000||
B|CCIV|20210511|12:08:53|S|100|18.570000||
B|TSLA|20210511|12:08:53|S|21|620.040000||
B|BABA|20210511|12:08:54|S|20|219.050000||
B|SOL|20210511|12:08:56|S|500|7.600000||
B|ARKG|20210511|12:08:57|S|50|77.190000||
B|TSLA|20210511|12:08:59|S|80|620.040000||
B|V|20210511|12:09:00|S|10|225.970000||
B|PYPL|20210511|12:09:01|S|24|248.820000||
B|ZEUS|20210511|12:09:01|S|100|34.210000||
B|DDD|20210511|12:09:02|S|100|21.300000||
B|MMM|20210511|12:09:02|S|1|202.960000||
B|TSLA|20210511|12:09:02|S|9|620.340000||
B|TSLA|20210511|12:09:03|S|100|620.570000||
B|TSLA|20210511|12:09:03|S|100|620.600000||
B|SNOW|20210511|12:09:04|S|10|200.050000||
B|BABA|20210511|12:09:05|S|2|219.070000||
B|ABNB|20210511|12:09:06|S|200|142.500000||
B|SQBG|20210511|12:09:09|S|250|15.390000||
B|AI|20210511|12:09:10|S|6|54.300000||
B|SLV|20210511|12:09:10|S|5|25.570000||
B|TSLA|20210511|12:09:12|S|10|620.910000||
B|UNH|20210511|12:09:12|S|20|414.870000||
B|MARA|20210511|12:09:13|S|100|26.090000||
B|TXMD|20210511|12:09:13|S|25|1.045000||
B|JD|20210511|12:09:14|S|70|72.530000||
B|TSLA|20210511|12:09:14|S|100|620.780000||
B|ADM|20210511|12:09:15|S|30|66.540000||
B|NXPI|20210511|12:09:15|S|100|189.920000||
B|AMZN|20210511|12:09:16|S|1|3232.150000||
B|ANIP|20210511|12:09:16|S|100|34.010000||
B|LMND|20210511|12:09:16|S|300|73.150000||
B|PTR|20210511|12:09:16|S|7|40.600000||
B|SKLZ|20210511|12:09:18|S|100|14.540000||
B|ABNB|20210511|12:09:19|S|6|142.480000||
B|KNSL|20210511|12:09:19|S|12|160.810000||
B|TLRY|20210511|12:09:19|S|150|15.420000||
B|TSLA|20210511|12:09:20|S|5|620.360000||
B|TSLA|20210511|12:09:20|S|50|620.340000||
B|BABA|20210511|12:09:22|S|10|219.070000||
B|SHOP|20210511|12:09:22|S|20|1098.510000||
B|SPY|20210511|12:09:22|S|200|414.290000||
B|SQ|20210511|12:09:22|S|1|220.860000||
B|UI|20210511|12:09:22|S|100|278.410000||
B|LTBR|20210511|12:09:23|S|100|4.670000||
B|VOO|20210511|12:09:23|S|2|380.870000||
B|GSK|20210511|12:09:24|S|400|38.145000||
B|NAKD|20210511|12:09:24|S|1000|0.522100||
B|ZY|20210511|12:09:24|S|100|33.420000||
B|CRWD|20210511|12:09:25|S|100|192.310000||
B|IBKR|20210511|12:09:25|S|26|67.480000||
B|HD|20210511|12:09:27|S|2|330.540000||
B|TSLA|20210511|12:09:27|S|100|620.630000||
B|TSLA|20210511|12:09:27|S|100|620.690000||
B|OXLC|20210511|12:09:28|S|200|7.040000||
B|RSP|20210511|12:09:28|S|129|149.255000||
B|SKLZ|20210511|12:09:28|S|40|14.540000||
B|TSLA|20210511|12:09:28|S|10|620.750000||
B|TSLA|20210511|12:09:28|S|25|620.500000||
B|TWOpB|20210511|12:09:28|S|251|24.800000||
B|NIU|20210511|12:09:29|S|50|29.220000||
B|PLTR|20210511|12:09:29|S|1300|19.870000||
B|BMA|20210511|12:09:31|S|9|13.670000||
B|ROKU|20210511|12:09:32|S|50|313.720000||
B|TSLA|20210511|12:09:32|S|100|620.700000||
B|TSLA|20210511|12:09:32|S|1600|620.670000||
B|MSTR|20210511|12:09:33|S|100|567.620000||
B|TSLA|20210511|12:09:33|S|100|620.790000||
B|TSLA|20210511|12:09:33|S|100|620.790000||
B|DDD|20210511|12:09:34|S|33|21.300000||
B|MARA|20210511|12:09:36|S|100|26.100000||
B|TSLA|20210511|12:09:36|S|12|620.800000||
B|MVIS|20210511|12:09:39|S|100|14.120000||
B|MVIS|20210511|12:09:39|S|200|14.120000||
B|ZM|20210511|12:09:39|S|100|297.435000||
B|SE|20210511|12:09:40|S|4|224.660000||
B|SPOT|20210511|12:09:40|S|1|230.050000||
B|DDD|20210511|12:09:41|S|13|21.280000||
B|VZIO|20210511|12:09:42|S|14|26.320000||
B|DDD|20210511|12:09:43|S|100|21.260000||
B|TSLA|20210511|12:09:43|S|1|620.670000||
B|ZTS|20210511|12:09:43|S|16|170.790000||
B|AMZN|20210511|12:09:44|S|2|3229.020000||
B|PDD|20210511|12:09:45|S|100|125.890000||
B|COIN|20210511|12:09:46|S|5|298.800000||
B|DIS|20210511|12:09:46|S|1|181.320000||
B|TSLA|20210511|12:09:47|S|40|619.740000||
B|UPST|20210511|12:09:48|S|8|86.590000||
B|APDN|20210511|12:09:49|S|881|7.520000||
B|GME|20210511|12:09:49|S|1|141.980000||
B|RIO|20210511|12:09:49|S|6|93.350000||
B|SHOP|20210511|12:09:49|S|1|1098.690000||
B|AKTX|20210511|12:09:50|S|100|1.930000||
B|MARA|20210511|12:09:50|S|200|26.050000||
B|TSLA|20210511|12:09:50|S|10|619.900000||
B|GRWG|20210511|12:09:51|S|100|39.520000||
B|XPEV|20210511|12:09:52|S|100|24.960000||
B|ARKK|20210511|12:09:53|S|1|106.060000||
B|RIOT|20210511|12:09:54|S|100|29.620000||
B|RIOT|20210511|12:09:54|S|100|29.660000||
B|MRNA|20210511|12:09:55|S|5|160.210000||
B|SBLK|20210511|12:09:55|S|100|22.830000||
B|TSLA|20210511|12:09:55|S|100|619.620000||
B|EOSE|20210511|12:09:56|S|1100|11.630000||
B|AMZN|20210511|12:09:57|S|1|3229.010000||
B|ARKW|20210511|12:09:57|S|30|132.010000||
B|SPGI|20210511|12:09:57|S|3|380.100000||
B|EOSE|20210511|12:09:58|S|100|11.640000||
B|EOSE|20210511|12:09:58|S|2100|11.690000||
B|AMZN|20210511|12:09:59|S|35|3228.170000||
B|CRWD|20210511|12:09:59|S|10|192.240000||
B|MSFT|20210511|12:09:59|S|25|246.180000||
B|PENN|20210511|12:09:59|S|100|81.650000||
B|ZEN|20210511|12:09:59|S|200|137.350000||
B|DIS|20210511|12:10:01|S|15|181.260000||
B|GME|20210511|12:10:01|S|20|141.960000||
B|ABNB|20210511|12:10:02|S|30|142.460000||
B|COIN|20210511|12:10:03|S|36|299.340000||
B|COIN|20210511|12:10:03|S|100|299.340000||
B|PLTR|20210511|12:10:04|S|304|19.805000||
B|U|20210511|12:10:05|S|1|82.820000||
B|XLE|20210511|12:10:06|S|100|52.365000||
B|SQ|20210511|12:10:07|S|15|220.820000||
B|CVS|20210511|12:10:08|S|142|85.020000||
B|TSLA|20210511|12:10:08|S|21|618.960000||
B|FLGT|20210511|12:10:10|S|100|69.250000||
B|DE|20210511|12:10:11|S|2|380.730000||
B|DKNG|20210511|12:10:11|S|441|44.490000||
B|TSLA|20210511|12:10:11|S|1|619.110000||
B|WEN|20210511|12:10:11|S|500|22.390000||
B|ZG|20210511|12:10:11|S|100|115.040000||
B|ARKW|20210511|12:10:12|S|100|131.960000||
B|DASH|20210511|12:10:13|S|300|123.130000||
B|SEDG|20210511|12:10:14|S|4|217.900000||
B|AI|20210511|12:10:16|S|100|54.300000||
B|COIN|20210511|12:10:16|S|1|299.180000||
B|AMZN|20210511|12:10:17|S|1|3228.270000||
B|APDN|20210511|12:10:17|S|200|7.590000||
B|SQ|20210511|12:10:18|S|2|221.190000||
B|TSLA|20210511|12:10:18|S|50|619.440000||
B|COIN|20210511|12:10:19|S|99|298.840000||
B|COIN|20210511|12:10:19|S|100|298.590000||
B|NVDA|20210511|12:10:19|S|6|569.340000||
B|TSLA|20210511|12:10:19|S|25|619.320000||
B|NVDA|20210511|12:10:21|S|6|569.340000||
B|U|20210511|12:10:23|S|100|82.940000||
B|COIN|20210511|12:10:24|S|100|298.910000||
B|SQ|20210511|12:10:24|S|100|221.110000||
B|COIN|20210511|12:10:25|S|3|298.850000||
B|HOLX|20210511|12:10:25|S|26|64.990000||
B|MCD|20210511|12:10:25|S|6|234.050000||
B|PENN|20210511|12:10:25|S|1100|81.690000||
B|RYN|20210511|12:10:25|S|54|37.510000||
B|TRV|20210511|12:10:25|S|12|157.670000||
B|VOO|20210511|12:10:25|S|2|380.670000||
B|ARKG|20210511|12:10:26|S|100|77.200000||
B|BIP|20210511|12:10:26|S|36|53.350000||
B|SHOP|20210511|12:10:26|S|3|1098.990000||
B|BE|20210511|12:10:27|S|100|21.020000||
B|GRMN|20210511|12:10:28|S|7|140.910000||
B|AXP|20210511|12:10:29|S|20|154.580000||
B|COIN|20210511|12:10:29|S|150|298.830000||
B|DDD|20210511|12:10:29|S|2000|21.390000||
B|YI|20210511|12:10:29|S|300|10.600000||
B|SNOW|20210511|12:10:30|S|100|199.680000||
B|SNOW|20210511|12:10:30|S|100|199.700000||
B|TTCF|20210511|12:10:30|S|700|16.630000||
B|ZOM|20210511|12:10:30|S|100|0.816700||
B|DQ|20210511|12:10:31|S|133|75.160000||
B|CTRM|20210511|12:10:34|S|200|0.422300||
B|CTRM|20210511|12:10:34|S|5000|0.422300||
B|TSP|20210511|12:10:35|S|30|38.840000||
B|GOOGL|20210511|12:10:36|S|1|2277.900000||
B|TSLA|20210511|12:10:36|S|1|619.560000||
B|VZIO|20210511|12:10:37|S|15|26.320000||
B|DDD|20210511|12:10:38|S|100|21.390000||
B|NOK|20210511|12:10:38|S|500|4.915000||
B|ZI|20210511|12:10:38|S|125|42.000000||
B|SQBG|20210511|12:10:39|S|5|15.270000||
B|SONY|20210511|12:10:40|S|3|95.900000||
B|AAPL|20210511|12:10:41|S|600|125.500000||
B|ZM|20210511|12:10:41|S|21|296.970000||
B|ETSY|20210511|12:10:43|S|1|170.110000||
B|EYES|20210511|12:10:43|S|300|5.100000||
B|U|20210511|12:10:44|S|2|82.950000||
B|MMM|20210511|12:10:45|S|2|202.870000||
B|SRNG|20210511|12:10:45|S|1000|9.860000||
B|TSLA|20210511|12:10:45|S|100|619.930000||
B|BE|20210511|12:10:46|S|80|21.000000||
B|TSLA|20210511|12:10:46|S|100|619.850000||
B|TSLA|20210511|12:10:47|S|100|619.880000||
B|TSLA|20210511|12:10:48|S|100|619.850000||
B|COIN|20210511|12:10:49|S|2|298.980000||
B|TSLA|20210511|12:10:49|S|100|620.010000||
B|DDD|20210511|12:10:50|S|100|21.340000||
B|MSTR|20210511|12:10:50|S|22|567.540000||
B|MSTR|20210511|12:10:51|S|100|567.940000||
B|TSLA|20210511|12:10:51|S|100|619.980000||
B|AMC|20210511|12:10:52|S|217|10.025000||
B|TSLA|20210511|12:10:52|S|100|619.990000||
B|ZOM|20210511|12:10:52|S|100|0.820000||
B|APDN|20210511|12:10:53|S|100|7.420000||
B|ENPH|20210511|12:10:53|S|20|121.880000||
B|SPLK|20210511|12:10:53|S|17|118.810000||
B|UPST|20210511|12:10:53|S|100|86.680000||
B|V|20210511|12:10:54|S|1|225.810000||
B|NVDA|20210511|12:10:55|S|3|570.130000||
B|SQ|20210511|12:10:55|S|30|221.160000||
B|ENPH|20210511|12:10:56|S|15|121.870000||
B|APDN|20210511|12:10:57|S|100|7.430000||
B|NVDA|20210511|12:10:57|S|25|570.160000||
B|ZOM|20210511|12:10:57|S|100|0.820000||
B|ROKU|20210511|12:10:58|S|25|313.110000||
B|ZION|20210511|12:10:59|S|100|58.970000||
B|TSM|20210511|12:11:00|S|10|112.210000||
B|CPNG|20210511|12:11:01|S|211|37.390000||
B|TWLO|20210511|12:11:01|S|80|304.870000||
B|HST|20210511|12:11:02|S|127|17.050000||
B|ROKU|20210511|12:11:03|S|10|313.190000||
B|ZNGA|20210511|12:11:03|S|10|10.395000||
B|MCD|20210511|12:11:04|S|2|233.960000||
B|GOTU|20210511|12:11:05|S|82|25.950000||
B|AAP|20210511|12:11:07|S|2|203.530000||
B|BORR|20210511|12:11:08|S|120|0.914800||
B|PYPL|20210511|12:11:08|S|10|248.640000||
B|ZOM|20210511|12:11:09|S|100|0.820100||
B|TSM|20210511|12:11:11|S|3|112.100000||
B|BABA|20210511|12:11:12|S|1|218.840000||
B|AI|20210511|12:11:13|S|100|54.280000||
B|AI|20210511|12:11:13|S|100|54.290000||
B|TSLA|20210511|12:11:13|S|12|619.570000||
B|VHT|20210511|12:11:14|S|5|237.600000||
B|TSLA|20210511|12:11:15|S|100|619.900000||
B|TIGO|20210511|12:11:16|S|50|45.240000||
B|FSLY|20210511|12:11:17|S|22|45.110000||
B|NIO|20210511|12:11:19|S|100|34.930000||
B|SYRS|20210511|12:11:19|S|500|5.360000||
B|SYRS|20210511|12:11:19|S|1400|5.360000||
B|ZIM|20210511|12:11:19|S|100|35.400000||
B|KLIC|20210511|12:11:22|S|54|46.120000||
B|RIOT|20210511|12:11:22|S|50|29.560000||
B|ROKU|20210511|12:11:22|S|1|313.300000||
B|AXP|20210511|12:11:24|S|5|154.570000||
B|LIT|20210511|12:11:24|S|30|60.290000||
B|SHOP|20210511|12:11:26|S|3|1099.470000||
B|GME|20210511|12:11:27|S|5|142.140000||
B|PHUN|20210511|12:11:27|S|10|1.345000||
B|GME|20210511|12:11:28|S|8|142.080000||
B|PTON|20210511|12:11:28|S|50|87.520000||
B|ZIM|20210511|12:11:28|S|100|35.405000||
B|BABA|20210511|12:11:29|S|100|218.910000||
B|PLTR|20210511|12:11:30|S|318|19.855000||
B|PSTH|20210511|12:11:31|S|100|22.780000||
B|SQBG|20210511|12:11:32|S|500|15.500000||
B|COIN|20210511|12:11:35|S|100|298.690000||
B|UNH|20210511|12:11:35|S|1|414.240000||
B|MSFT|20210511|12:11:37|S|20|246.110000||
B|GEVO|20210511|12:11:39|S|600|5.465000||
B|DHR|20210511|12:11:41|S|1|257.820000||
B|ASML|20210511|12:11:42|S|3|627.710000||
B|BJ|20210511|12:11:42|S|16|46.170000||
B|RBNC|20210511|12:11:43|S|100|30.270000||
B|TSLA|20210511|12:11:44|S|3|619.550000||
B|RBLX|20210511|12:11:45|S|68|74.040000||
B|BYND|20210511|12:11:46|S|1|107.460000||
B|PTON|20210511|12:11:47|S|20|87.480000||
B|TSLA|20210511|12:11:47|S|1|619.650000||
B|PYPL|20210511|12:11:48|S|100|248.630000||
B|QS|20210511|12:11:48|S|10|29.700000||
B|ZM|20210511|12:11:48|S|100|296.256000||
B|ZM|20210511|12:11:48|S|100|296.430000||
B|ABNB|20210511|12:11:49|S|1|142.240000||
B|GH|20210511|12:11:49|S|2|124.120000||
B|PLTR|20210511|12:11:49|S|1|19.830000||
B|AACQ|20210511|12:11:50|S|50|9.875000||
B|AMZN|20210511|12:11:50|S|4|3224.390000||
B|ABNB|20210511|12:11:51|S|300|142.170000||
B|SQBG|20210511|12:11:52|S|420|15.400000||
B|BX|20210511|12:11:53|S|14|87.810000||
B|TSLA|20210511|12:11:53|S|100|619.840000||
B|X|20210511|12:11:55|S|2000|28.300000||
B|AI|20210511|12:11:56|S|14|54.380000||
B|IGV|20210511|12:11:57|S|100|341.940000||
B|SE|20210511|12:11:57|S|50|225.145000||
B|TSLA|20210511|12:11:58|S|15|619.610000||
B|TSLA|20210511|12:11:58|S|100|619.510000||
B|TSLA|20210511|12:11:58|S|100|619.530000||
B|PLTR|20210511|12:11:59|S|2|19.815000||
B|ZG|20210511|12:11:59|S|150|115.135000||
B|ZS|20210511|12:12:00|S|4|170.340000||
B|JMIA|20210511|12:12:01|S|100|24.270000||
B|TSLA|20210511|12:12:01|S|2|619.590000||
B|LOGI|20210511|12:12:02|S|100|105.320000||
B|ZOM|20210511|12:12:02|S|100|0.824900||
B|RBLX|20210511|12:12:04|S|100|74.130000||
B|STX|20210511|12:12:05|S|23|87.540000||
B|BC|20210511|12:12:06|S|100|110.660000||
B|BC|20210511|12:12:06|S|1800|110.650000||
B|IDT|20210511|12:12:06|S|10|24.210000||
B|TSLA|20210511|12:12:06|S|1|619.990000||
B|V|20210511|12:12:06|S|1|225.790000||
B|VUZI|20210511|12:12:06|S|100|16.630000||
B|DLR|20210511|12:12:08|S|60|148.950000||
B|ETSY|20210511|12:12:08|S|100|170.110000||
B|SPY|20210511|12:12:08|S|100|413.940000||
B|RBLX|20210511|12:12:09|S|100|74.120000||
B|AVAV|20210511|12:12:10|S|1|103.900000||
B|COIN|20210511|12:12:10|S|5|298.460000||
B|IDXX|20210511|12:12:10|S|4|532.510000||
B|COIN|20210511|12:12:12|S|50|298.450000||
B|SQ|20210511|12:12:12|S|1|221.180000||
B|BABA|20210511|12:12:13|S|10|218.890000||
B|ZOM|20210511|12:12:13|S|100|0.824900||
B|ZOM|20210511|12:12:13|S|100|0.824900||
B|BABA|20210511|12:12:14|S|80|218.870000||
B|ZM|20210511|12:12:14|S|10|296.600000||
B|ZG|20210511|12:12:15|S|87|115.130000||
B|ALXN|20210511|12:12:16|S|6|171.050000||
B|AMZN|20210511|12:12:17|S|1|3226.290000||
B|CERN|20210511|12:12:17|S|26|76.750000||
B|DLTR|20210511|12:12:17|S|8|113.000000||
B|NTES|20210511|12:12:17|S|17|106.480000||
B|TSLA|20210511|12:12:17|S|25|620.100000||
B|ZOM|20210511|12:12:17|S|499|0.824900||
B|APDN|20210511|12:12:18|S|9|7.460000||
B|LOGI|20210511|12:12:18|S|500|105.370000||
B|MSFT|20210511|12:12:18|S|3|246.170000||
B|REPX|20210511|12:12:18|S|100|34.400000||
B|TWLO|20210511|12:12:20|S|5|304.520000||
B|ZOM|20210511|12:12:20|S|100|0.825000||
B|AMZN|20210511|12:12:22|S|20|3227.020000||
B|HRZN|20210511|12:12:24|S|1|15.940000||
B|ORCL|20210511|12:12:24|S|300|77.650000||
B|SPY|20210511|12:12:25|S|588|414.020000||
B|TSP|20210511|12:12:26|S|50|38.940000||
B|SQ|20210511|12:12:27|S|30|220.985000||
B|TSLA|20210511|12:12:27|S|10|619.920000||
B|BA|20210511|12:12:28|S|25|227.880000||
B|HLIT|20210511|12:12:28|S|100|7.030000||
B|SOXL|20210511|12:12:29|S|200|31.520000||
B|AAPL|20210511|12:12:30|S|12|125.560000||
B|IVAL|20210511|12:12:30|S|6|29.660000||
B|SQBG|20210511|12:12:30|S|200|15.440000||
B|BIDU|20210511|12:12:31|S|39|186.330000||
B|IAU|20210511|12:12:32|S|5|17.475000||
B|AAPL|20210511|12:12:34|S|7|125.570000||
B|PYPL|20210511|12:12:34|S|44|248.720000||
B|NVDA|20210511|12:12:35|S|17|570.250000||
B|SQ|20210511|12:12:35|S|4|221.115000||
B|OZON|20210511|12:12:36|S|100|56.530000||
B|REGN|20210511|12:12:37|S|2|504.560000||
B|SSRM|20210511|12:12:37|S|50|16.960000||
B|GME|20210511|12:12:38|S|10|142.180000||
B|NEM|20210511|12:12:38|S|100|68.230000||
B|TSLA|20210511|12:12:38|S|5|619.960000||
B|TSLA|20210511|12:12:38|S|100|619.960000||
B|AAPL|20210511|12:12:39|S|50|125.580000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|COIN|20210511|12:12:39|S|100|297.850000||
B|ETN|20210511|12:12:39|S|10|144.820000||
B|RBLX|20210511|12:12:42|S|75|74.250000||
B|ETSY|20210511|12:12:43|S|30|170.120000||
B|RBLX|20210511|12:12:43|S|43|74.170000||
B|SE|20210511|12:12:43|S|10|225.470000||
B|RBLX|20210511|12:12:44|S|20|74.230000||
B|ROKU|20210511|12:12:46|S|1|313.400000||
B|KGC|20210511|12:12:47|S|400|7.680000||
B|TSLA|20210511|12:12:47|S|100|620.440000||
B|JMIA|20210511|12:12:48|S|10|24.190000||
B|BABA|20210511|12:12:51|S|1|218.900000||
B|OZON|20210511|12:12:51|S|900|56.500000||
B|BIIB|20210511|12:12:52|S|2|279.150000||
B|PLTR|20210511|12:12:53|S|100|19.885000||
B|ZION|20210511|12:12:53|S|23|59.050000||
B|EDR|20210511|12:12:54|S|100|29.990000||
B|NIO|20210511|12:12:54|S|100|34.890000||
B|PLTR|20210511|12:12:54|S|600|19.890000||
B|TUYA|20210511|12:12:54|S|100|16.780000||
B|TSLA|20210511|12:12:55|S|1|619.800000||
B|TUYA|20210511|12:12:55|S|100|16.780000||
B|ZY|20210511|12:12:55|S|31|33.475000||
B|ZY|20210511|12:12:55|S|69|33.487000||
B|SE|20210511|12:12:56|S|20|225.455000||
B|COIN|20210511|12:12:57|S|43|297.670000||
B|TWTR|20210511|12:12:57|S|20|52.500000||
B|ZOM|20210511|12:12:57|S|115|0.827200||
B|NIO|20210511|12:12:58|S|36|34.890000||
B|RPRX|20210511|12:12:58|S|10|41.560000||
B|PDI|20210511|12:12:59|S|40|29.560000||
B|XPEV|20210511|12:12:59|S|2|24.980000||
B|QS|20210511|12:13:00|S|100|29.790000||
B|V|20210511|12:13:00|S|500|225.875000||
B|AGRO|20210511|12:13:01|S|298|9.650000||
B|PLTR|20210511|12:13:01|S|60|19.880000||
B|TXG|20210511|12:13:02|S|100|139.770000||
B|TXG|20210511|12:13:02|S|200|139.780000||
B|ZBH|20210511|12:13:05|S|100|168.440000||
B|ARKK|20210511|12:13:06|S|100|106.140000||
B|ZION|20210511|12:13:09|S|100|59.040000||
B|ZION|20210511|12:13:09|S|100|59.040000||
B|ZION|20210511|12:13:09|S|100|59.040000||
B|SQBG|20210511|12:13:10|S|21|15.480000||
B|ADSK|20210511|12:13:11|S|10|279.690000||
B|SQ|20210511|12:13:12|S|20|221.060000||
B|RIOT|20210511|12:13:13|S|100|29.360000||
B|TSLA|20210511|12:13:13|S|1|620.160000||
B|TSLA|20210511|12:13:13|S|10|620.170000||
B|OCGN|20210511|12:13:15|S|200|9.820000||
B|ZOM|20210511|12:13:15|S|100|0.827500||
B|ZOM|20210511|12:13:15|S|100|0.827500||
B|ZOM|20210511|12:13:15|S|100|0.828000||
B|ZOM|20210511|12:13:15|S|200|0.827500||
B|PLTR|20210511|12:13:16|S|100|19.895000||
B|ZEV|20210511|12:13:16|S|100|7.160000||
B|AGRO|20210511|12:13:17|S|300|9.650000||
B|IBM|20210511|12:13:18|S|1|143.580000||
B|VOO|20210511|12:13:18|S|1|380.710000||
B|GS|20210511|12:13:19|S|1|360.755000||
B|AMZN|20210511|12:13:20|S|1|3228.370000||
B|APDN|20210511|12:13:21|S|200|7.250000||
B|BA|20210511|12:13:21|S|18|228.140000||
B|BIDU|20210511|12:13:22|S|120|186.130000||
B|NKE|20210511|12:13:22|S|2|136.560000||
B|UPST|20210511|12:13:22|S|100|86.880000||
B|WISA|20210511|12:13:22|S|2000|2.600000||
B|DDD|20210511|12:13:23|S|100|21.370000||
B|IWM|20210511|12:13:24|S|100|218.715000||
B|TSLA|20210511|12:13:24|S|20|621.090000||
B|ZI|20210511|12:13:24|S|100|42.240000||
B|TSLA|20210511|12:13:25|S|90|621.580000||
B|TSLA|20210511|12:13:25|S|100|621.750000||
B|TSLA|20210511|12:13:25|S|100|621.810000||
B|ZVO|20210511|12:13:25|S|100|3.330000||
B|AMD|20210511|12:13:26|S|100|76.420000||
B|NTRS|20210511|12:13:26|S|84|118.840000||
B|TSLA|20210511|12:13:26|S|5|621.590000||
B|AAPL|20210511|12:13:27|S|1|125.590000||
B|SQ|20210511|12:13:27|S|50|221.355000||
B|FB|20210511|12:13:28|S|100|306.020000||
B|TDOC|20210511|12:13:28|S|2|146.600000||
B|NOK|20210511|12:13:29|S|300|4.915000||
B|PYPL|20210511|12:13:29|S|97|248.820000||
B|SCCO|20210511|12:13:30|S|46|80.330000||
B|ETSY|20210511|12:13:31|S|200|170.010000||
B|FF|20210511|12:13:32|S|7|13.660000||
B|SE|20210511|12:13:32|S|7|225.655000||
B|TSLA|20210511|12:13:32|S|42|620.920000||
B|SQ|20210511|12:13:33|S|5|221.195000||
B|ENPH|20210511|12:13:34|S|2|121.550000||
B|MMM|20210511|12:13:34|S|25|202.800000||
B|BIDU|20210511|12:13:35|S|1|186.210000||
B|MSFT|20210511|12:13:35|S|2|246.230000||
B|SQ|20210511|12:13:35|S|100|221.060000||
B|ZEV|20210511|12:13:35|S|82|7.150000||
B|ZEV|20210511|12:13:35|S|150|7.170000||
B|ELY|20210511|12:13:36|S|300|32.170000||
B|ZEV|20210511|12:13:36|S|5|7.150000||
B|ZEV|20210511|12:13:36|S|13|7.150000||
B|IPWR|20210511|12:13:37|S|1|7.140000||
B|LYFT|20210511|12:13:37|S|1|49.690000||
B|FB|20210511|12:13:39|S|60|305.930000||
B|ZTS|20210511|12:13:40|S|100|170.695000||
B|BGR|20210511|12:13:41|S|98|9.370000||
B|BILI|20210511|12:13:41|S|200|97.910000||
B|BILI|20210511|12:13:41|S|200|97.930000||
B|MRNA|20210511|12:13:41|S|600|159.940000||
B|BABA|20210511|12:13:42|S|40|218.780000||
B|RBLX|20210511|12:13:43|S|15|74.390000||
B|SE|20210511|12:13:43|S|60|225.450000||
B|BABA|20210511|12:13:44|S|25|218.770000||
B|SQBG|20210511|12:13:46|S|80|15.490000||
B|ABNB|20210511|12:13:47|S|3|142.140000||
B|TSLA|20210511|12:13:47|S|50|619.480000||
B|PTON|20210511|12:13:48|S|100|87.340000||
B|PTON|20210511|12:13:48|S|100|87.340000||
B|LMND|20210511|12:13:49|S|100|73.560000||
B|NHS|20210511|12:13:49|S|60|13.090000||
B|PSB|20210511|12:13:50|S|25|153.710000||
B|TSLA|20210511|12:13:50|S|1|619.430000||
B|TSLA|20210511|12:13:51|S|5|619.270000||
B|TSLA|20210511|12:13:51|S|7|619.420000||
B|GOOGL|20210511|12:13:52|S|37|2275.620000||
B|ROKU|20210511|12:13:52|S|20|313.350000||
B|TSLA|20210511|12:13:53|S|4|619.130000||
B|TSLA|20210511|12:13:53|S|100|618.870000||
B|U|20210511|12:13:53|S|1|82.870000||
B|PHUN|20210511|12:13:54|S|10|1.345000||
B|SE|20210511|12:13:54|S|10|225.430000||
B|TSLA|20210511|12:13:54|S|10|618.980000||
B|PTON|20210511|12:13:55|S|500|87.310000||
B|SPYD|20210511|12:13:55|S|40|41.220000||
B|SBUX|20210511|12:13:56|S|50|113.350000||
B|SE|20210511|12:13:56|S|17|225.430000||
B|NVTA|20210511|12:13:57|S|100|28.590000||
B|SE|20210511|12:13:57|S|100|225.430000||
B|ETSY|20210511|12:13:58|S|300|169.790000||
B|TSLA|20210511|12:13:58|S|100|618.710000||
B|EBON|20210511|12:14:00|S|231|2.960000||
B|ALGT|20210511|12:14:01|S|9|220.020000||
B|BILI|20210511|12:14:01|S|100|97.780000||
B|BILI|20210511|12:14:01|S|100|97.790000||
B|BILI|20210511|12:14:01|S|2000|97.790000||
B|MARA|20210511|12:14:01|S|20|25.600000||
B|QS|20210511|12:14:01|S|100|29.670000||
B|SPOT|20210511|12:14:01|S|1|229.590000||
B|APDN|20210511|12:14:02|S|100|7.370000||
B|MARA|20210511|12:14:02|S|20|25.590000||
B|TSLA|20210511|12:14:02|S|1|618.740000||
B|PYPL|20210511|12:14:05|S|4|248.470000||
B|SBLK|20210511|12:14:05|S|100|22.840000||
B|BIDU|20210511|12:14:07|S|1|185.940000||
B|U|20210511|12:14:10|S|1|82.820000||
B|DDOG|20210511|12:14:11|S|35|78.130000||
B|SPYD|20210511|12:14:11|S|1250|41.225000||
B|TWLO|20210511|12:14:11|S|100|304.180000||
B|TSLA|20210511|12:14:12|S|1|619.210000||
B|ARKK|20210511|12:14:14|S|40|105.960000||
B|LMT|20210511|12:14:14|S|2|386.050000||
B|ZOM|20210511|12:14:14|S|100|0.829100||
B|ZOM|20210511|12:14:14|S|200|0.829100||
B|ZOM|20210511|12:14:14|S|200|0.829200||
B|ZOM|20210511|12:14:14|S|200|0.829200||
B|BTX|20210511|12:14:15|S|100|30.860000||
B|EBAY|20210511|12:14:16|S|4|59.910000||
B|NNOX|20210511|12:14:16|S|12|22.990000||
B|SCCO|20210511|12:14:16|S|200|80.280000||
B|BNTX|20210511|12:14:17|S|100|200.820000||
B|ZOM|20210511|12:14:17|S|100|0.830000||
B|EYLD|20210511|12:14:18|S|1|38.880000||
B|FYLD|20210511|12:14:18|S|1|28.850000||
B|RGR|20210511|12:14:18|S|7|71.870000||
B|BILL|20210511|12:14:19|S|100|147.880000||
B|KOPN|20210511|12:14:20|S|20|6.650000||
B|PYPL|20210511|12:14:20|S|4|248.460000||
B|VLO|20210511|12:14:20|S|25|77.530000||
B|AMD|20210511|12:14:21|S|100|76.320000||
B|AAPL|20210511|12:14:22|S|3|125.510000||
B|SWX|20210511|12:14:24|S|8|70.670000||
B|TSLA|20210511|12:14:24|S|200|618.950000||
B|BABA|20210511|12:14:25|S|10|218.750000||
B|ZOM|20210511|12:14:25|S|100|0.830000||
B|NXPI|20210511|12:14:27|S|100|190.530000||
B|HYRE|20210511|12:14:29|S|100|10.850000||
B|RVLV|20210511|12:14:29|S|5|48.490000||
B|AMZN|20210511|12:14:30|S|20|3227.250000||
B|APEI|20210511|12:14:30|S|23|26.410000||
B|COIN|20210511|12:14:30|S|31|298.560000||
B|DE|20210511|12:14:30|S|7|380.790000||
B|PYPL|20210511|12:14:31|S|20|248.450000||
B|SPG|20210511|12:14:31|S|40|123.360000||
B|DIS|20210511|12:14:32|S|10|181.270000||
B|AEVA|20210511|12:14:34|S|200|8.230000||
B|SQ|20210511|12:14:34|S|2|220.895000||
B|TME|20210511|12:14:34|S|200|15.255000||
B|TSLA|20210511|12:14:34|S|100|619.190000||
B|GOOGL|20210511|12:14:35|S|1|2274.580000||
B|BIGC|20210511|12:14:38|S|200|47.050000||
B|BIIB|20210511|12:14:39|S|1|278.480000||
B|CURI|20210511|12:14:40|S|80|11.190000||
B|PTIX|20210511|12:14:40|S|500|3.170000||
B|RBLX|20210511|12:14:42|S|69|74.530000||
B|COIN|20210511|12:14:44|S|100|298.640000||
B|ATOS|20210511|12:14:45|S|4|2.760000||
B|CCIV|20210511|12:14:46|S|15|18.600000||
B|CLF|20210511|12:14:46|S|680|21.240000||
B|IWD|20210511|12:14:46|S|50|159.470000||
B|TPTX|20210511|12:14:48|S|100|64.060000||
B|APDN|20210511|12:14:49|S|200|7.390000||
B|NAKD|20210511|12:14:49|S|2000|0.522400||
B|DDD|20210511|12:14:50|S|100|21.350000||
B|GGM|20210511|12:14:50|S|36|21.420000||
B|APEI|20210511|12:14:51|S|15|26.420000||
B|NAKD|20210511|12:14:51|S|2000|0.522400||
B|DKNG|20210511|12:14:52|S|236|44.450000||
B|SPY|20210511|12:14:53|S|200|414.120000||
B|EGLX|20210511|12:14:54|S|100|7.060000||
B|SPY|20210511|12:14:55|S|50|414.090000||
B|SQBG|20210511|12:14:55|S|400|15.390000||
B|DASH|20210511|12:14:57|S|10|123.240000||
B|NVTA|20210511|12:14:59|S|49|28.530000||
B|PETS|20210511|12:15:01|S|100|28.910000||
B|RBLX|20210511|12:15:01|S|300|74.770000||
B|RBLX|20210511|12:15:01|S|2000|74.730000||
B|RBLX|20210511|12:15:01|S|2000|74.740000||
B|RBLX|20210511|12:15:01|S|2000|74.850000||
B|FSLY|20210511|12:15:02|S|100|44.880000||
B|DIS|20210511|12:15:03|S|1|181.400000||
B|SQBG|20210511|12:15:03|S|50|15.310000||
B|APD|20210511|12:15:04|S|20|300.250000||
B|TUP|20210511|12:15:04|S|200|26.540000||
B|AI|20210511|12:15:05|S|10|54.460000||
B|GDX|20210511|12:15:05|S|100|37.370000||
B|SQBG|20210511|12:15:05|S|46|15.370000||
B|IHRT|20210511|12:15:06|S|3|22.780000||
B|SPY|20210511|12:15:06|S|100|414.240000||
B|SPY|20210511|12:15:06|S|433|414.240000||
B|SQ|20210511|12:15:06|S|75|221.110000||
B|BABA|20210511|12:15:07|S|2|218.750000||
B|BTX|20210511|12:15:08|S|100|30.940000||
B|SQ|20210511|12:15:09|S|15|221.105000||
B|BIDU|20210511|12:15:10|S|15|186.000000||
B|WPGpH|20210511|12:15:10|S|222|4.200000||
B|COIN|20210511|12:15:11|S|100|298.630000||
B|MRNA|20210511|12:15:11|S|100|159.650000||
B|PLUG|20210511|12:15:11|S|500|22.370000||
B|PTE|20210511|12:15:12|S|200|1.180000||
B|BA|20210511|12:15:13|S|650|228.310000||
B|PLUG|20210511|12:15:13|S|89|22.370000||
B|FB|20210511|12:15:15|S|7|305.950000||
B|PTE|20210511|12:15:15|S|254|1.180000||
B|AGL|20210511|12:15:16|S|60|33.950000||
B|SIVB|20210511|12:15:16|S|9|577.850000||
B|SWAV|20210511|12:15:17|S|15|165.160000||
B|V|20210511|12:15:17|S|30|225.935000||
B|AMZN|20210511|12:15:18|S|4|3230.710000||
B|EWZ|20210511|12:15:18|S|300|38.090000||
B|UPST|20210511|12:15:18|S|100|87.660000||
B|APPN|20210511|12:15:20|S|100|91.100000||
B|NIO|20210511|12:15:20|S|50|34.860000||
B|AMZN|20210511|12:15:21|S|100|3228.330000||
B|GDRX|20210511|12:15:22|S|1|30.570000||
B|TSLA|20210511|12:15:22|S|130|619.350000||
B|AMZN|20210511|12:15:23|S|4|3228.790000||
B|FB|20210511|12:15:23|S|7|305.900000||
B|UNH|20210511|12:15:23|S|140|413.800000||
B|DLTR|20210511|12:15:24|S|20|113.180000||
B|NIO|20210511|12:15:25|S|1|34.870000||
B|SNOW|20210511|12:15:25|S|100|199.460000||
B|SNOW|20210511|12:15:25|S|100|199.490000||
B|ACN|20210511|12:15:26|S|1|286.980000||
B|DIS|20210511|12:15:26|S|1|181.350000||
B|FATE|20210511|12:15:26|S|100|79.730000||
B|PTON|20210511|12:15:26|S|442|87.160000||
B|PTON|20210511|12:15:26|S|800|87.160000||
B|SONY|20210511|12:15:26|S|1|95.970000||
B|TSLA|20210511|12:15:26|S|1|619.330000||
B|MOO|20210511|12:15:27|S|8|93.050000||
B|TLRY|20210511|12:15:27|S|900|15.340000||
B|CERC|20210511|12:15:28|S|6100|2.560000||
B|EGLX|20210511|12:15:28|S|1900|7.070000||
B|IWM|20210511|12:15:28|S|10|218.830000||
B|RHE|20210511|12:15:28|S|500|16.850000||
B|X|20210511|12:15:28|S|700|28.450000||
B|TGLS|20210511|12:15:29|S|100|17.120000||
B|PLUG|20210511|12:15:31|S|77|22.430000||
B|RBLX|20210511|12:15:32|S|100|74.720000||
B|SPLG|20210511|12:15:32|S|1|48.700000||
B|BKNG|20210511|12:15:34|S|50|2239.020000||
B|PYPL|20210511|12:15:34|S|7|248.770000||
B|TSLA|20210511|12:15:34|S|10|619.900000||
B|ZOM|20210511|12:15:34|S|100|0.833500||
B|ZOM|20210511|12:15:34|S|150|0.833500||
B|AMZN|20210511|12:15:35|S|37|3228.020000||
B|GS|20210511|12:15:35|S|55|360.680000||
B|HYLN|20210511|12:15:35|S|1000|8.510000||
B|SUM|20210511|12:15:35|S|100|31.170000||
B|PSTH|20210511|12:15:36|S|2000|22.780000||
B|FB|20210511|12:15:37|S|5|306.040000||
B|PTON|20210511|12:15:38|S|100|87.270000||
B|PTON|20210511|12:15:38|S|100|87.270000||
B|ASML|20210511|12:15:40|S|13|628.850000||
B|QQQ|20210511|12:15:41|S|55|325.180000||
B|UPST|20210511|12:15:41|S|100|88.000000||
B|SQ|20210511|12:15:42|S|100|221.050000||
B|W|20210511|12:15:42|S|45|323.670000||
B|FET|20210511|12:15:43|S|100|21.710000||
B|BNGO|20210511|12:15:44|S|500|5.075000||
B|FCEL|20210511|12:15:46|S|550|7.815000||
B|VOO|20210511|12:15:47|S|1|380.940000||
B|BYTS|20210511|12:15:48|S|15|10.000000||
B|COIN|20210511|12:15:48|S|1|298.710000||
B|PLTR|20210511|12:15:48|S|300|19.890000||
B|PLTR|20210511|12:15:51|S|600|19.895000||
B|TSLA|20210511|12:15:51|S|1|620.040000||
B|APPN|20210511|12:15:53|S|100|91.540000||
B|TSLA|20210511|12:15:53|S|12|620.030000||
B|TSLA|20210511|12:15:53|S|50|619.900000||
B|JKS|20210511|12:15:54|S|100|31.390000||
B|SE|20210511|12:15:54|S|9|225.630000||
B|SEDG|20210511|12:15:54|S|10|218.770000||
B|SPY|20210511|12:15:54|S|100|414.300000||
B|UPST|20210511|12:15:54|S|5|87.960000||
B|ABNB|20210511|12:15:55|S|2|142.470000||
B|BEP|20210511|12:15:55|S|10|36.390000||
B|COIN|20210511|12:15:55|S|1|298.860000||
B|CRSP|20210511|12:15:55|S|10|102.360000||
B|ETSY|20210511|12:15:55|S|1|170.170000||
B|IPOE|20210511|12:15:55|S|28|15.920000||
B|MP|20210511|12:15:55|S|45|26.970000||
B|MTCH|20210511|12:15:55|S|1|145.190000||
B|SFIX|20210511|12:15:55|S|28|40.845000||
B|SLGG|20210511|12:15:55|S|700|4.550000||
B|SPOT|20210511|12:15:55|S|8|229.730000||
B|Z|20210511|12:15:55|S|10|114.050000||
B|FVRR|20210511|12:15:57|S|3|175.130000||
B|BYND|20210511|12:15:58|S|4|107.850000||
B|FVRR|20210511|12:15:59|S|2|175.150000||
B|JNJ|20210511|12:15:59|S|1|168.830000||
B|LAZR|20210511|12:16:01|S|8|20.230000||
B|NAIL|20210511|12:16:01|S|100|99.160000||
B|TSLA|20210511|12:16:01|S|1|619.730000||
B|ZM|20210511|12:16:02|S|100|296.845000||
B|ZNGA|20210511|12:16:02|S|246|10.395000||
B|ZNGA|20210511|12:16:02|S|246|10.395000||
B|BABA|20210511|12:16:03|S|5|218.640000||
B|FVRR|20210511|12:16:03|S|34|175.150000||
B|GME|20210511|12:16:03|S|100|142.040000||
B|SE|20210511|12:16:03|S|50|225.295000||
B|LMND|20210511|12:16:04|S|125|73.720000||
B|RIOT|20210511|12:16:04|S|1|29.310000||
B|ZOM|20210511|12:16:04|S|100|0.833500||
B|PLTR|20210511|12:16:05|S|600|19.880000||
B|TSLA|20210511|12:16:05|S|20|619.440000||
B|CWEB|20210511|12:16:06|S|6|46.090000||
B|PYPL|20210511|12:16:06|S|20|248.790000||
B|ZOM|20210511|12:16:06|S|100|0.833500||
B|TSLA|20210511|12:16:07|S|10|619.420000||
B|V|20210511|12:16:07|S|3|225.835000||
B|VEL|20210511|12:16:07|S|50|11.240000||
B|CCIV|20210511|12:16:08|S|2|18.610000||
B|COIN|20210511|12:16:08|S|100|298.860000||
B|PFE|20210511|12:16:09|S|100|39.515000||
B|HL|20210511|12:16:10|S|100|7.250000||
B|DE|20210511|12:16:11|S|25|381.090000||
B|NGE|20210511|12:16:12|S|20|12.130000||
B|ROKU|20210511|12:16:12|S|20|313.280000||
B|AMZN|20210511|12:16:14|S|3|3227.540000||
B|ENPH|20210511|12:16:14|S|13|121.730000||
B|SQ|20210511|12:16:14|S|7|220.905000||
B|SQ|20210511|12:16:14|S|250|220.860000||
B|ABCL|20210511|12:16:15|S|73|27.850000||
B|COIN|20210511|12:16:15|S|25|299.640000||
B|ZOM|20210511|12:16:15|S|100|0.833500||
B|ZTO|20210511|12:16:16|S|30|31.000000||
B|NCTY|20210511|12:16:19|S|688|15.560000||
B|PINS|20210511|12:16:19|S|500|59.680000||
B|SHOP|20210511|12:16:20|S|20|1099.270000||
B|BYND|20210511|12:16:21|S|10|107.920000||
B|RBLX|20210511|12:16:21|S|10|74.620000||
B|RBLX|20210511|12:16:21|S|25|74.850000||
B|COIN|20210511|12:16:23|S|1|299.590000||
B|COIN|20210511|12:16:23|S|100|299.630000||
B|CZR|20210511|12:16:23|S|1|100.350000||
B|BABA|20210511|12:16:24|S|1|218.650000||
B|ABR|20210511|12:16:25|S|375|17.450000||
B|BLDR|20210511|12:16:25|S|100|50.920000||
B|COIN|20210511|12:16:26|S|1|299.970000||
B|COIN|20210511|12:16:26|S|25|299.970000||
B|ELY|20210511|12:16:26|S|200|32.190000||
B|SQ|20210511|12:16:26|S|10|220.935000||
B|SQBG|20210511|12:16:26|S|670|15.530000||
B|BA|20210511|12:16:27|S|25|228.170000||
B|BIIB|20210511|12:16:27|S|1|278.900000||
B|GRVY|20210511|12:16:27|S|10|101.990000||
B|EXPR|20210511|12:16:28|S|2000|3.040000||
B|EXPR|20210511|12:16:28|S|2000|3.060000||
B|ZOM|20210511|12:16:28|S|100|0.833500||
B|ZOM|20210511|12:16:28|S|200|0.833500||
B|COIN|20210511|12:16:29|S|92|299.940000||
B|RBLX|20210511|12:16:29|S|100|74.700000||
B|YGMZ|20210511|12:16:29|S|200|4.320000||
B|AMD|20210511|12:16:30|S|100|76.290000||
B|AMD|20210511|12:16:30|S|100|76.290000||
B|BYND|20210511|12:16:30|S|2|107.930000||
B|OKTA|20210511|12:16:33|S|40|238.190000||
B|PLTR|20210511|12:16:33|S|10|19.880000||
B|PLTR|20210511|12:16:33|S|100|19.880000||
B|VXX|20210511|12:16:33|S|25|40.440000||
B|GOOGL|20210511|12:16:34|S|1|2271.470000||
B|HIMX|20210511|12:16:34|S|100|12.260000||
B|MELI|20210511|12:16:34|S|1|1392.400000||
B|SPOT|20210511|12:16:34|S|6|229.500000||
B|PINS|20210511|12:16:35|S|296|59.670000||
B|TSLA|20210511|12:16:35|S|2|619.170000||
B|ELY|20210511|12:16:36|S|100|32.190000||
B|ELY|20210511|12:16:36|S|100|32.190000||
B|LRCX|20210511|12:16:37|S|100|587.100000||
B|LRCX|20210511|12:16:37|S|100|587.100000||
B|ZBRA|20210511|12:16:37|S|20|480.640000||
B|FIZZ|20210511|12:16:38|S|100|46.190000||
B|ARKQ|20210511|12:16:39|S|1|77.500000||
B|COIN|20210511|12:16:39|S|5|299.820000||
B|FB|20210511|12:16:40|S|49|305.650000||
B|GTN|20210511|12:16:40|S|2000|21.710000||
B|HIMX|20210511|12:16:40|S|100|12.280000||
B|IDEX|20210511|12:16:40|S|3400|2.475000||
B|OKTA|20210511|12:16:41|S|4|238.190000||
B|JD|20210511|12:16:42|S|100|72.310000||
B|MAIN|20210511|12:16:43|S|10|40.370000||
B|NVDA|20210511|12:16:43|S|100|569.500000||
B|NVDA|20210511|12:16:43|S|100|569.550000||
B|NVDA|20210511|12:16:43|S|100|569.570000||
B|ZM|20210511|12:16:43|S|1|297.020000||
B|COIN|20210511|12:16:44|S|100|299.690000||
B|SPCE|20210511|12:16:44|S|150|17.380000||
B|CRWD|20210511|12:16:45|S|3|192.450000||
B|NSP|20210511|12:16:45|S|7|85.240000||
B|ZTS|20210511|12:16:45|S|100|170.810000||
B|SPNT|20210511|12:16:46|S|100|10.200000||
B|COIN|20210511|12:16:47|S|100|299.770000||
B|COIN|20210511|12:16:47|S|400|299.870000||
B|APDN|20210511|12:16:48|S|100|7.370000||
B|QQQ|20210511|12:16:48|S|100|324.700000||
B|ZY|20210511|12:16:48|S|47|33.270000||
B|EVG|20210511|12:16:49|S|192|13.140000||
B|RBLX|20210511|12:16:49|S|100|74.520000||
B|RBLX|20210511|12:16:49|S|500|74.510000||
B|FSLY|20210511|12:16:50|S|15|44.710000||
B|FCX|20210511|12:16:51|S|11|44.120000||
B|NVAX|20210511|12:16:51|S|8|140.390000||
B|FROG|20210511|12:16:52|S|70|36.200000||
B|NVTA|20210511|12:16:52|S|5|28.530000||
B|GLDM|20210511|12:16:53|S|10|18.255000||
B|NEM|20210511|12:16:53|S|100|68.270000||
B|TSLA|20210511|12:16:53|S|1|619.260000||
B|TRTN|20210511|12:16:54|S|20|50.730000||
B|ZTO|20210511|12:16:54|S|100|30.965000||
B|TSLA|20210511|12:16:55|S|100|619.420000||
B|TSLA|20210511|12:16:55|S|100|619.520000||
B|ARKG|20210511|12:16:56|S|40|77.200000||
B|BA|20210511|12:16:56|S|12|228.080000||
B|HPQ|20210511|12:16:56|S|700|33.460000||
B|BE|20210511|12:16:57|S|2000|21.060000||
B|DIS|20210511|12:16:58|S|100|181.290000||
B|NIO|20210511|12:16:58|S|50|34.840000||
B|SI|20210511|12:16:58|S|50|85.160000||
B|MRNA|20210511|12:16:59|S|10|159.750000||
B|R|20210511|12:16:59|S|100|83.250000||
B|TSLA|20210511|12:16:59|S|1|619.300000||
B|COIN|20210511|12:17:00|S|100|299.410000||
B|COIN|20210511|12:17:00|S|100|299.435000||
B|COIN|20210511|12:17:00|S|100|299.520000||
B|COIN|20210511|12:17:00|S|100|299.520000||
B|COIN|20210511|12:17:00|S|100|299.520000||
B|ZGNX|20210511|12:17:00|S|168|18.930000||
B|TSLA|20210511|12:17:02|S|100|618.960000||
B|ZG|20210511|12:17:02|S|100|114.960000||
B|ZI|20210511|12:17:02|S|100|42.430000||
B|APDN|20210511|12:17:03|S|100|7.440000||
B|WEN|20210511|12:17:04|S|600|22.380000||
B|COIN|20210511|12:17:05|S|100|299.340000||
B|AU|20210511|12:17:06|S|44|22.730000||
B|SE|20210511|12:17:06|S|2|225.265000||
B|TSLA|20210511|12:17:07|S|10|619.660000||
B|UNH|20210511|12:17:07|S|1|413.730000||
B|V|20210511|12:17:08|S|4|225.775000||
B|SOS|20210511|12:17:09|S|1|3.540000||
B|AON|20210511|12:17:10|S|10|254.150000||
B|BA|20210511|12:17:13|S|5|228.120000||
B|BABA|20210511|12:17:14|S|10|218.530000||
B|CRSR|20210511|12:17:15|S|672|31.355000||
B|ETSY|20210511|12:17:15|S|5|170.290000||
B|XPEV|20210511|12:17:16|S|100|24.950000||
B|VOO|20210511|12:17:17|S|2|380.670000||
B|AAPL|20210511|12:17:18|S|40|125.560000||
B|QQQ|20210511|12:17:19|S|200|324.830000||
B|STX|20210511|12:17:19|S|197|87.550000||
B|NVDA|20210511|12:17:21|S|4|569.830000||
B|DDD|20210511|12:17:22|S|27|21.520000||
B|PLTR|20210511|12:17:22|S|60|19.835000||
B|CRWD|20210511|12:17:23|S|5|192.350000||
B|OCGN|20210511|12:17:23|S|1000|9.800000||
B|PYPL|20210511|12:17:23|S|1|248.630000||
B|BZUN|20210511|12:17:24|S|2|32.350000||
B|BKD|20210511|12:17:26|S|100|7.170000||
B|IPAY|20210511|12:17:26|S|30|67.460000||
B|MELI|20210511|12:17:27|S|3|1393.100000||
B|AMZN|20210511|12:17:28|S|1|3223.970000||
B|WIX|20210511|12:17:28|S|4|284.180000||
B|TSLA|20210511|12:17:29|S|4|619.630000||
B|NVAX|20210511|12:17:31|S|4|140.290000||
B|OEF|20210511|12:17:31|S|4|187.830000||
B|SEDG|20210511|12:17:33|S|100|218.340000||
B|BEP|20210511|12:17:36|S|100|36.380000||
B|BIDU|20210511|12:17:36|S|1|185.980000||
B|FUBO|20210511|12:17:36|S|100|17.030000||
B|NYCB|20210511|12:17:37|S|2|11.645000||
B|SQBG|20210511|12:17:39|S|200|15.840000||
B|TTC|20210511|12:17:39|S|6|113.720000||
B|APDN|20210511|12:17:40|S|200|7.530000||
B|PLTR|20210511|12:17:40|S|300|19.825000||
B|VXX|20210511|12:17:40|S|100|40.390000||
B|AAPL|20210511|12:17:41|S|1|125.620000||
B|IPOE|20210511|12:17:41|S|100|15.810000||
B|HON|20210511|12:17:42|S|21|226.300000||
B|MELI|20210511|12:17:42|S|1|1392.950000||
B|YVR|20210511|12:17:45|S|300|2.000000||
B|COIN|20210511|12:17:46|S|26|300.700000||
B|TSLA|20210511|12:17:46|S|5|620.300000||
B|BSM|20210511|12:17:49|S|300|10.500000||
B|OPEN|20210511|12:17:49|S|200|16.830000||
B|PTON|20210511|12:17:49|S|100|87.560000||
B|GRWG|20210511|12:17:53|S|11|39.860000||
B|BBY|20210511|12:17:55|S|2|122.170000||
B|BSM|20210511|12:17:55|S|400|10.500000||
B|ZM|20210511|12:17:55|S|4|297.006000||
B|ZM|20210511|12:17:55|S|10|297.006000||
B|OXY|20210511|12:17:57|S|600|25.140000||
B|PTON|20210511|12:17:58|S|60|87.580000||
B|U|20210511|12:17:58|S|2|82.800000||
B|Z|20210511|12:17:58|S|5|113.980000||
B|DDD|20210511|12:17:59|S|22|21.560000||
B|SHOP|20210511|12:17:59|S|1|1099.030000||
B|CLF|20210511|12:18:00|S|100|21.250000||
B|CCIV|20210511|12:18:01|S|100|18.580000||
B|CACG|20210511|12:18:02|S|1|46.690000||
B|COIN|20210511|12:18:02|S|10|300.610000||
B|PLTM|20210511|12:18:02|S|1|12.210000||
B|GLD|20210511|12:18:03|S|6|171.890000||
B|NIO|20210511|12:18:03|S|400|34.840000||
B|NVDA|20210511|12:18:03|S|100|569.870000||
B|ILMN|20210511|12:18:04|S|10|383.870000||
B|SQBG|20210511|12:18:05|S|150|15.760000||
B|FROG|20210511|12:18:06|S|60|36.330000||
B|TSLA|20210511|12:18:06|S|1|619.580000||
B|APDN|20210511|12:18:07|S|98|7.590000||
B|BAM|20210511|12:18:07|S|1|45.620000||
B|TSLA|20210511|12:18:07|S|3|619.750000||
B|SSNC|20210511|12:18:08|S|80|73.370000||
B|FB|20210511|12:18:09|S|1|305.630000||
B|FB|20210511|12:18:09|S|100|305.630000||
B|IWM|20210511|12:18:09|S|1|218.560000||
B|GME|20210511|12:18:10|S|1|142.240000||
B|XPEV|20210511|12:18:11|S|100|24.920000||
B|DASH|20210511|12:18:12|S|100|122.990000||
B|DASH|20210511|12:18:12|S|400|123.020000||
B|GME|20210511|12:18:12|S|100|142.260000||
B|NOK|20210511|12:18:12|S|100|4.915000||
B|RKT|20210511|12:18:12|S|300|17.050000||
B|COIN|20210511|12:18:13|S|2|300.370000||
B|DASH|20210511|12:18:14|S|100|123.060000||
B|DASH|20210511|12:18:14|S|100|123.070000||
B|SE|20210511|12:18:14|S|1|225.095000||
B|NVDA|20210511|12:18:15|S|3|569.600000||
B|APDN|20210511|12:18:16|S|100|7.530000||
B|NICE|20210511|12:18:16|S|100|225.500000||
B|ROKU|20210511|12:18:16|S|100|312.600000||
B|ZNGA|20210511|12:18:16|S|200|10.405000||
B|PLUG|20210511|12:18:17|S|2000|22.310000||
B|PAYC|20210511|12:18:18|S|25|322.830000||
B|SQ|20210511|12:18:20|S|4|220.820000||
B|BP|20210511|12:18:21|S|200|26.055000||
B|SPCE|20210511|12:18:21|S|616|17.500000||
B|VTI|20210511|12:18:21|S|1|214.300000||
B|BIDU|20210511|12:18:22|S|20|185.970000||
B|HD|20210511|12:18:22|S|1|330.100000||
B|UPST|20210511|12:18:22|S|6|87.800000||
B|AAPL|20210511|12:18:23|S|100|125.510000||
B|TSLA|20210511|12:18:23|S|3|618.660000||
B|XPEV|20210511|12:18:23|S|20|24.940000||
B|FINX|20210511|12:18:24|S|1|42.870000||
B|SCO|20210511|12:18:25|S|100|5.705000||
B|SNOW|20210511|12:18:25|S|100|199.720000||
B|VIST|20210511|12:18:25|S|500|2.720000||
B|AAPL|20210511|12:18:26|S|3|125.500000||
B|APDN|20210511|12:18:27|S|900|7.480000||
B|JKS|20210511|12:18:28|S|100|31.310000||
B|OKTA|20210511|12:18:28|S|1|238.090000||
B|RXT|20210511|12:18:29|S|300|19.000000||
B|SPXU|20210511|12:18:29|S|427|20.600000||
B|TSLA|20210511|12:18:29|S|1|619.320000||
B|BGS|20210511|12:18:30|S|20|28.660000||
B|LGI|20210511|12:18:31|S|100|20.200000||
B|TUYA|20210511|12:18:31|S|71|16.790000||
B|YPF|20210511|12:18:31|S|100|3.960000||
B|TSLA|20210511|12:18:32|S|100|619.430000||
B|CPNG|20210511|12:18:34|S|2|37.530000||
B|MELI|20210511|12:18:34|S|1|1393.110000||
B|TSLA|20210511|12:18:35|S|1|619.600000||
B|ATRS|20210511|12:18:38|S|400|3.840000||
B|ATRS|20210511|12:18:38|S|3500|3.840000||
B|COIN|20210511|12:18:38|S|100|299.730000||
B|TGH|20210511|12:18:40|S|44|25.100000||
B|PLTR|20210511|12:18:42|S|30|19.810000||
B|BA|20210511|12:18:43|S|200|227.830000||
B|TLRY|20210511|12:18:43|S|11|15.200000||
B|ZEN|20210511|12:18:43|S|38|137.510000||
B|BA|20210511|12:18:44|S|100|227.830000||
B|ABG|20210511|12:18:45|S|2|197.135000||
B|ASTS|20210511|12:18:45|S|2000|7.780000||
B|NICE|20210511|12:18:52|S|100|225.810000||
B|BA|20210511|12:18:54|S|46|227.730000||
B|BABA|20210511|12:18:54|S|5|218.670000||
B|TSLA|20210511|12:18:54|S|72|619.280000||
B|COIN|20210511|12:18:55|S|100|300.970000||
B|COIN|20210511|12:18:55|S|200|300.970000||
B|ROKU|20210511|12:18:56|S|10|313.070000||
B|BTX|20210511|12:18:57|S|30|30.960000||
B|RIOT|20210511|12:18:57|S|10|29.380000||
B|TSLA|20210511|12:18:57|S|2|619.510000||
B|SQ|20210511|12:18:58|S|1|221.050000||
B|STEM|20210511|12:18:59|S|100|18.730000||
B|ZM|20210511|12:18:59|S|1|296.850000||
B|HLIT|20210511|12:19:00|S|100|7.040000||
B|SPCE|20210511|12:19:00|S|50|17.530000||
B|ABNB|20210511|12:19:01|S|95|142.420000||
B|COIN|20210511|12:19:01|S|5|301.130000||
B|TSM|20210511|12:19:02|S|1|112.150000||
B|TSLA|20210511|12:19:03|S|100|619.510000||
B|BMBL|20210511|12:19:05|S|34|50.540000||
B|IFN|20210511|12:19:06|S|95|20.700000||
B|NIO|20210511|12:19:06|S|100|34.870000||
B|ROKU|20210511|12:19:06|S|10|313.260000||
B|ETSY|20210511|12:19:07|S|100|170.330000||
B|ETSY|20210511|12:19:07|S|100|170.340000||
B|ETSY|20210511|12:19:07|S|300|170.380000||
B|SUM|20210511|12:19:07|S|200|31.750000||
B|SUM|20210511|12:19:07|S|1900|31.750000||
B|AMZN|20210511|12:19:09|S|2|3225.850000||
B|PTON|20210511|12:19:10|S|100|87.680000||
B|COIN|20210511|12:19:11|S|42|301.130000||
B|AAPL|20210511|12:19:12|S|450|125.590000||
B|ACCO|20210511|12:19:12|S|50|9.305000||
B|SOXL|20210511|12:19:12|S|15|31.550000||
B|XPEV|20210511|12:19:12|S|1|24.940000||
B|SHOP|20210511|12:19:13|S|100|1099.120000||
B|SQ|20210511|12:19:13|S|15|221.060000||
B|COIN|20210511|12:19:15|S|100|301.110000||
B|AFK|20210511|12:19:16|S|1|22.080000||
B|COIN|20210511|12:19:16|S|100|301.160000||
B|COIN|20210511|12:19:16|S|1900|301.110000||
B|ASML|20210511|12:19:18|S|100|628.760000||
B|SBOW|20210511|12:19:18|S|70|14.180000||
B|PLTR|20210511|12:19:20|S|20|19.850000||
B|TSLA|20210511|12:19:20|S|2|619.650000||
B|CMPS|20210511|12:19:21|S|100|35.680000||
B|APPN|20210511|12:19:22|S|34|92.450000||
B|APPN|20210511|12:19:22|S|98|92.420000||
B|APPN|20210511|12:19:23|S|100|92.530000||
B|COIN|20210511|12:19:23|S|100|301.560000||
B|TSLA|20210511|12:19:23|S|10|619.120000||
B|FLGC|20210511|12:19:24|S|34|4.910000||
B|ETSY|20210511|12:19:25|S|100|170.300000||
B|HD|20210511|12:19:25|S|100|330.260000||
B|ZM|20210511|12:19:25|S|2|296.880000||
B|PHUN|20210511|12:19:26|S|250|1.360000||
B|VOO|20210511|12:19:26|S|1|380.670000||
B|COIN|20210511|12:19:28|S|5|301.580000||
B|TSLA|20210511|12:19:30|S|4|619.350000||
B|VOO|20210511|12:19:31|S|1|380.680000||
B|FTV|20210511|12:19:32|S|20|70.200000||
B|SIMO|20210511|12:19:32|S|200|64.770000||
B|COIN|20210511|12:19:33|S|100|301.500000||
B|COIN|20210511|12:19:35|S|100|301.880000||
B|TSLA|20210511|12:19:35|S|9|619.660000||
B|AMZN|20210511|12:19:38|S|5|3225.220000||
B|NVDA|20210511|12:19:38|S|100|570.040000||
B|BTX|20210511|12:19:39|S|100|30.970000||
B|COIN|20210511|12:19:40|S|1|301.610000||
B|AI|20210511|12:19:42|S|100|54.550000||
B|ARKG|20210511|12:19:44|S|100|77.210000||
B|BNTX|20210511|12:19:44|S|12|201.390000||
B|ZM|20210511|12:19:45|S|5|297.060000||
B|COIN|20210511|12:19:46|S|100|301.640000||
B|TSLA|20210511|12:19:47|S|80|619.570000||
B|TWLO|20210511|12:19:47|S|100|305.270000||
B|RBLX|20210511|12:19:48|S|50|74.900000||
B|AFRM|20210511|12:19:49|S|4|53.450000||
B|COIN|20210511|12:19:49|S|22|301.910000||
B|AFRM|20210511|12:19:50|S|10|53.450000||
B|RNG|20210511|12:19:50|S|100|272.770000||
B|RNG|20210511|12:19:50|S|100|272.790000||
B|RNG|20210511|12:19:51|S|100|272.790000||
B|RNG|20210511|12:19:51|S|200|272.770000||
B|DIS|20210511|12:19:52|S|77|181.400000||
B|ELY|20210511|12:19:52|S|100|32.360000||
B|RNG|20210511|12:19:52|S|100|272.880000||
B|ROKU|20210511|12:19:52|S|100|313.450000||
B|MARA|20210511|12:19:54|S|100|25.840000||
B|NKLA|20210511|12:19:54|S|1700|11.740000||
B|NVDA|20210511|12:19:54|S|1|569.920000||
B|RNG|20210511|12:19:54|S|100|272.900000||
B|CAT|20210511|12:19:55|S|200|238.780000||
B|COIN|20210511|12:19:55|S|100|302.000000||
B|RNG|20210511|12:19:56|S|100|273.120000||
B|CRWD|20210511|12:19:57|S|8|192.510000||
B|KRNT|20210511|12:19:57|S|200|87.710000||
B|TWLO|20210511|12:19:57|S|100|305.080000||
B|AMZN|20210511|12:19:59|S|3|3226.030000||
B|YPF|20210511|12:20:00|S|1300|3.960000||
B|CPNG|20210511|12:20:01|S|100|37.600000||
B|HIMX|20210511|12:20:01|S|2000|12.270000||
B|MP|20210511|12:20:01|S|50|26.770000||
B|XPEV|20210511|12:20:01|S|100|24.900000||
B|RNG|20210511|12:20:03|S|10|273.080000||
B|RPRX|20210511|12:20:06|S|9|41.540000||
B|KIII|20210511|12:20:08|S|100|9.670000||
B|COIN|20210511|12:20:09|S|5|301.760000||
B|SQ|20210511|12:20:09|S|2|221.065000||
B|TSLA|20210511|12:20:09|S|100|619.190000||
B|COIN|20210511|12:20:10|S|1|301.760000||
B|FCX|20210511|12:20:10|S|50|44.170000||
B|KIII|20210511|12:20:11|S|500|9.670000||
B|SQ|20210511|12:20:11|S|1|221.040000||
B|PTON|20210511|12:20:12|S|3|87.590000||
B|NIO|20210511|12:20:13|S|442|34.810000||
B|PTON|20210511|12:20:13|S|200|87.540000||
B|TSLA|20210511|12:20:13|S|1|618.790000||
B|ZEN|20210511|12:20:13|S|100|137.705000||
B|ARKK|20210511|12:20:14|S|100|106.070000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|100|32.350000||
B|ELY|20210511|12:20:14|S|200|32.350000||
B|ELY|20210511|12:20:14|S|200|32.350000||
B|KIII|20210511|12:20:14|S|500|9.670000||
B|XPEV|20210511|12:20:14|S|20|24.910000||
B|INMD|20210511|12:20:15|S|40|73.270000||
B|PTON|20210511|12:20:15|S|100|87.540000||
B|PTON|20210511|12:20:15|S|100|87.540000||
B|COIN|20210511|12:20:16|S|165|301.730000||
B|FROG|20210511|12:20:16|S|100|36.370000||
B|HIMX|20210511|12:20:16|S|100|12.260000||
B|NCTY|20210511|12:20:16|S|300|15.370000||
B|TSLA|20210511|12:20:16|S|100|618.860000||
B|CHTR|20210511|12:20:17|S|24|687.910000||
B|CRWD|20210511|12:20:17|S|5|192.550000||
B|FROG|20210511|12:20:17|S|671|36.380000||
B|TSLA|20210511|12:20:17|S|90|618.970000||
B|FUBO|20210511|12:20:18|S|1242|17.050000||
B|RBLX|20210511|12:20:18|S|100|74.770000||
B|RBLX|20210511|12:20:18|S|200|74.760000||
B|TSLA|20210511|12:20:20|S|1|618.860000||
B|U|20210511|12:20:20|S|2|82.720000||
B|MARA|20210511|12:20:22|S|15|25.810000||
B|SRNGU|20210511|12:20:22|S|100|10.260000||
B|ABNB|20210511|12:20:23|S|100|142.540000||
B|HEI/A|20210511|12:20:24|S|62|127.700000||
B|COIN|20210511|12:20:25|S|6|301.890000||
B|DDD|20210511|12:20:25|S|100|21.660000||
B|TSM|20210511|12:20:27|S|2|112.130000||
B|RBLX|20210511|12:20:28|S|15|74.760000||
B|AMZN|20210511|12:20:30|S|5|3224.500000||
B|ISUN|20210511|12:20:30|S|100|8.180000||
B|SQ|20210511|12:20:30|S|45|220.880000||
B|BABA|20210511|12:20:31|S|6|218.750000||
B|FCX|20210511|12:20:33|S|360|44.190000||
B|ZS|20210511|12:20:33|S|200|171.470000||
B|COIN|20210511|12:20:34|S|3|301.980000||
B|TSLA|20210511|12:20:34|S|1|618.980000||
B|TSLA|20210511|12:20:34|S|2|618.950000||
B|SQ|20210511|12:20:36|S|200|220.915000||
B|TSLA|20210511|12:20:38|S|1|618.230000||
B|ZEN|20210511|12:20:38|S|100|137.695000||
B|SNAP|20210511|12:20:39|S|100|52.390000||
B|XPEV|20210511|12:20:39|S|5|24.920000||
B|ZI|20210511|12:20:39|S|100|42.410000||
B|TSLA|20210511|12:20:40|S|100|618.540000||
B|CHPT|20210511|12:20:41|S|100|22.110000||
B|QQQ|20210511|12:20:41|S|100|324.690000||
B|RNG|20210511|12:20:41|S|200|272.530000||
B|VOO|20210511|12:20:42|S|1|380.620000||
B|CHPT|20210511|12:20:43|S|100|22.110000||
B|NCTY|20210511|12:20:43|S|200|15.370000||
B|CMT|20210511|12:20:45|S|300|13.790000||
B|ARKK|20210511|12:20:46|S|20|106.110000||
B|TSLA|20210511|12:20:46|S|1|618.630000||
B|EWT|20210511|12:20:47|S|16|60.275000||
B|HUBS|20210511|12:20:48|S|3|506.300000||
B|RIOT|20210511|12:20:49|S|100|29.530000||
B|OPY|20210511|12:20:50|S|1|49.960000||
B|TSLA|20210511|12:20:51|S|7|618.310000||
B|BNTX|20210511|12:20:52|S|10|202.400000||
B|RL|20210511|12:20:52|S|3|133.300000||
B|BLDP|20210511|12:20:53|S|100|15.010000||
B|SKLZ|20210511|12:20:54|S|100|14.470000||
B|V|20210511|12:20:55|S|10|225.920000||
B|AG|20210511|12:20:56|S|2000|16.040000||
B|NICE|20210511|12:20:57|S|100|226.720000||
B|NICE|20210511|12:20:57|S|100|226.740000||
B|NCTY|20210511|12:20:58|S|400|15.370000||
B|APDN|20210511|12:21:00|S|100|7.460000||
B|LMB|20210511|12:21:01|S|40|10.700000||
B|NNDM|20210511|12:21:01|S|800|6.135000||
B|JMIA|20210511|12:21:02|S|20|23.940000||
B|PHUN|20210511|12:21:02|S|1500|1.370000||
B|PHUN|20210511|12:21:02|S|7900|1.370000||
B|COIN|20210511|12:21:03|S|2|302.720000||
B|KOPN|20210511|12:21:04|S|100|6.670000||
B|XPEV|20210511|12:21:04|S|50|24.950000||
B|MELI|20210511|12:21:06|S|3|1394.500000||
B|TUYA|20210511|12:21:06|S|100|16.770000||
B|HIMX|20210511|12:21:08|S|2000|12.250000||
B|COIN|20210511|12:21:09|S|46|302.640000||
B|NCTY|20210511|12:21:09|S|359|15.440000||
B|WWOW|20210511|12:21:11|S|100|25.030000||
B|ELY|20210511|12:21:13|S|400|32.510000||
B|BABA|20210511|12:21:14|S|10|218.640000||
B|ELY|20210511|12:21:14|S|300|32.530000||
B|AEI|20210511|12:21:16|S|400|4.110000||
B|AGG|20210511|12:21:17|S|5|114.245000||
B|NVAX|20210511|12:21:18|S|100|140.410000||
B|ROKU|20210511|12:21:19|S|100|314.180000||
B|ROKU|20210511|12:21:19|S|100|314.230000||
B|NTEC|20210511|12:21:21|S|1|4.290000||
B|NAKD|20210511|12:21:22|S|5000|0.522600||
B|Z|20210511|12:21:22|S|100|114.030000||
B|KYMR|20210511|12:21:23|S|5|46.220000||
B|RBLX|20210511|12:21:24|S|100|74.970000||
B|COCP|20210511|12:21:25|S|550|1.215000||
B|COIN|20210511|12:21:25|S|2|302.980000||
B|APDN|20210511|12:21:26|S|300|7.370000||
B|TSLA|20210511|12:21:26|S|100|619.380000||
B|NCTY|20210511|12:21:28|S|400|15.440000||
B|APDN|20210511|12:21:29|S|200|7.390000||
B|ZM|20210511|12:21:30|S|9|297.510000||
B|CDEV|20210511|12:21:31|S|30|4.405000||
B|SQ|20210511|12:21:31|S|1|221.000000||
B|TSLA|20210511|12:21:32|S|100|618.470000||
B|SE|20210511|12:21:33|S|6|225.115000||
B|GDXJ|20210511|12:21:34|S|100|51.090000||
B|COIN|20210511|12:21:35|S|100|303.280000||
B|SKIN|20210511|12:21:35|S|39|11.860000||
B|AMZN|20210511|12:21:36|S|4|3223.980000||
B|TSLA|20210511|12:21:37|S|100|618.940000||
B|NFLX|20210511|12:21:38|S|10|494.630000||
B|SQ|20210511|12:21:38|S|2|220.920000||
B|SKIN|20210511|12:21:40|S|139|11.880000||
B|CCIV|20210511|12:21:44|S|30|18.580000||
B|TSLA|20210511|12:21:44|S|108|619.100000||
B|COIN|20210511|12:21:47|S|30|302.980000||
B|COIN|20210511|12:21:48|S|20|302.960000||
B|PHUN|20210511|12:21:49|S|800|1.370000||
B|PHUN|20210511|12:21:49|S|8400|1.370000||
B|RBLX|20210511|12:21:49|S|200|75.000000||
B|RBLX|20210511|12:21:49|S|216|75.000000||
B|GDX|20210511|12:21:51|S|80|37.390000||
B|COIN|20210511|12:21:52|S|10|302.980000||
B|NAKD|20210511|12:21:52|S|5000|0.522600||
B|ZOM|20210511|12:21:52|S|100|0.825500||
B|ELY|20210511|12:21:53|S|100|32.560000||
B|JRS|20210511|12:21:53|S|229|10.510000||
B|REMX|20210511|12:21:53|S|100|83.240000||
B|SQBG|20210511|12:21:53|S|51|15.240000||
B|TSLA|20210511|12:21:55|S|3|619.010000||
B|DAC|20210511|12:21:57|S|50|57.590000||
B|SQ|20210511|12:21:57|S|1|220.900000||
B|ZOM|20210511|12:21:57|S|100|0.825500||
B|ELY|20210511|12:21:58|S|500|32.550000||
B|CDEV|20210511|12:22:00|S|300|4.405000||
B|ZM|20210511|12:22:03|S|3|296.960000||
B|COIN|20210511|12:22:05|S|7|301.570000||
B|BIDU|20210511|12:22:06|S|1|186.090000||
B|TSLA|20210511|12:22:07|S|1|618.570000||
B|AFRM|20210511|12:22:08|S|3|53.390000||
B|MSFT|20210511|12:22:09|S|8|245.980000||
B|COIN|20210511|12:22:10|S|1|301.890000||
B|COIN|20210511|12:22:10|S|3|301.890000||
B|COIN|20210511|12:22:10|S|50|301.890000||
B|NIO|20210511|12:22:10|S|111|34.800000||
B|RBLX|20210511|12:22:10|S|100|74.930000||
B|COIN|20210511|12:22:12|S|25|301.760000||
B|SQ|20210511|12:22:12|S|5|220.890000||
B|SQ|20210511|12:22:12|S|5|220.890000||
B|LPSN|20210511|12:22:13|S|30|52.070000||
B|SQ|20210511|12:22:13|S|2|220.900000||
B|GLD|20210511|12:22:14|S|40|171.870000||
B|UBER|20210511|12:22:14|S|100|46.500000||
B|FROG|20210511|12:22:15|S|100|36.600000||
B|INTC|20210511|12:22:15|S|2|54.900000||
B|AMC|20210511|12:22:16|S|500|9.965000||
B|BILI|20210511|12:22:16|S|37|97.680000||
B|INTC|20210511|12:22:16|S|1|54.900000||
B|TSLA|20210511|12:22:16|S|100|618.530000||
B|BA|20210511|12:22:19|S|33|228.190000||
B|BABA|20210511|12:22:19|S|40|218.620000||
B|ZM|20210511|12:22:19|S|100|297.150000||
B|NNDM|20210511|12:22:22|S|300|6.135000||
B|PHUN|20210511|12:22:23|S|369|1.370000||
B|RBLX|20210511|12:22:23|S|25|74.990000||
B|WKHS|20210511|12:22:23|S|50|8.230000||
B|AMD|20210511|12:22:25|S|1|76.310000||
B|AMZN|20210511|12:22:25|S|4|3222.380000||
B|RBLX|20210511|12:22:25|S|200|75.000000||
B|DAC|20210511|12:22:27|S|109|57.480000||
B|SFIX|20210511|12:22:27|S|76|41.075000||
B|TSLA|20210511|12:22:27|S|5|617.660000||
B|ZNGA|20210511|12:22:27|S|246|10.405000||
B|ZNGA|20210511|12:22:27|S|246|10.405000||
B|ZNGA|20210511|12:22:27|S|246|10.405000||
B|MELI|20210511|12:22:29|S|1|1392.820000||
B|SQBG|20210511|12:22:29|S|100|15.280000||
B|AAPL|20210511|12:22:31|S|7|125.440000||
B|CLPR|20210511|12:22:31|S|300|8.370000||
B|PTON|20210511|12:22:31|S|200|87.590000||
B|BTX|20210511|12:22:32|S|80|30.980000||
B|RBLX|20210511|12:22:32|S|100|74.910000||
B|TSLA|20210511|12:22:32|S|1|617.720000||
B|VT|20210511|12:22:33|S|18|100.780000||
B|ZBRA|20210511|12:22:33|S|3|480.040000||
B|TSLA|20210511|12:22:34|S|2|616.855000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|ZNGA|20210511|12:22:34|S|246|10.405000||
B|SBUX|20210511|12:22:35|S|100|113.010000||
B|SVM|20210511|12:22:35|S|500|5.815000||
B|INMD|20210511|12:22:36|S|1|73.320000||
B|ZNGA|20210511|12:22:36|S|100|10.405000||
B|ZNGA|20210511|12:22:36|S|192|10.405000||
B|ZNGA|20210511|12:22:36|S|246|10.405000||
B|VOO|20210511|12:22:37|S|2|380.320000||
B|NIO|20210511|12:22:38|S|106|34.720000||
B|LMND|20210511|12:22:40|S|100|73.720000||
B|NNOX|20210511|12:22:40|S|100|23.000000||
B|RHE|20210511|12:22:40|S|100|16.990000||
B|TSLA|20210511|12:22:40|S|100|616.660000||
B|REMX|20210511|12:22:41|S|20|83.240000||
B|TSLA|20210511|12:22:41|S|5|616.850000||
B|SQBG|20210511|12:22:42|S|487|15.160000||
B|PCH|20210511|12:22:43|S|400|61.250000||
B|TSLA|20210511|12:22:44|S|50|617.330000||
B|AMZN|20210511|12:22:45|S|1|3221.460000||
B|MARA|20210511|12:22:45|S|10|25.670000||
B|VYM|20210511|12:22:45|S|1|106.230000||
B|OCGN|20210511|12:22:46|S|716|9.700000||
B|ZEUS|20210511|12:22:46|S|85|34.550000||
B|COIN|20210511|12:22:47|S|100|300.090000||
B|TSLA|20210511|12:22:47|S|2|617.320000||
B|TSLA|20210511|12:22:49|S|21|617.360000||
B|COIN|20210511|12:22:50|S|200|300.690000||
B|BBW|20210511|12:22:51|S|1000|8.040000||
B|COIN|20210511|12:22:53|S|8|300.670000||
B|KSS|20210511|12:22:55|S|100|58.510000||
B|PATH|20210511|12:22:56|S|2|71.830000||
B|BEAM|20210511|12:22:58|S|1051|69.560000||
B|FB|20210511|12:22:59|S|30|305.400000||
B|NCNO|20210511|12:22:59|S|2|55.370000||
B|BNTX|20210511|12:23:00|S|10|202.280000||
B|COIN|20210511|12:23:01|S|100|300.640000||
B|COIN|20210511|12:23:02|S|100|300.550000||
B|BA|20210511|12:23:03|S|5|228.250000||
B|RBLX|20210511|12:23:04|S|40|75.270000||
B|ETSY|20210511|12:23:05|S|100|169.910000||
B|ETSY|20210511|12:23:05|S|200|169.970000||
B|YSG|20210511|12:23:06|S|100|9.970000||
B|ALXN|20210511|12:23:07|S|53|171.050000||
B|RBLX|20210511|12:23:08|S|100|75.200000||
B|ARKK|20210511|12:23:09|S|100|106.010000||
B|IDEX|20210511|12:23:10|S|1600|2.475000||
B|MARA|20210511|12:23:11|S|375|25.570000||
B|ARKK|20210511|12:23:12|S|100|106.040000||
B|COIN|20210511|12:23:12|S|9|300.580000||
B|GME|20210511|12:23:12|S|5|142.210000||
B|UDOW|20210511|12:23:12|S|499|143.070000||
B|COIN|20210511|12:23:13|S|300|300.550000||
B|TSLA|20210511|12:23:13|S|1|617.380000||
B|SPCE|20210511|12:23:15|S|13|17.670000||
B|PYPL|20210511|12:23:16|S|2|248.880000||
B|MSTR|20210511|12:23:18|S|7|565.400000||
B|SE|20210511|12:23:18|S|30|225.080000||
B|TSLA|20210511|12:23:19|S|50|617.510000||
B|TSLA|20210511|12:23:21|S|30|617.290000||
B|ABNB|20210511|12:23:24|S|20|142.190000||
B|CELH|20210511|12:23:25|S|300|48.630000||
B|DKNG|20210511|12:23:25|S|236|44.240000||
B|RBLX|20210511|12:23:26|S|100|75.390000||
B|U|20210511|12:23:27|S|3|82.720000||
B|RBLX|20210511|12:23:28|S|336|75.440000||
B|BMA|20210511|12:23:29|S|994|13.620000||
B|COIN|20210511|12:23:29|S|1|301.540000||
B|VT|20210511|12:23:29|S|10|100.810000||
B|ARKK|20210511|12:23:31|S|100|106.030000||
B|APDN|20210511|12:23:32|S|1200|7.320000||
B|SQ|20210511|12:23:32|S|2|220.710000||
B|SQ|20210511|12:23:32|S|3|220.710000||
B|SQ|20210511|12:23:32|S|3|220.720000||
B|SQ|20210511|12:23:32|S|6|220.720000||
B|SQ|20210511|12:23:32|S|7|220.720000||
B|SQ|20210511|12:23:32|S|9|220.710000||
B|SQ|20210511|12:23:32|S|9|220.720000||
B|SQ|20210511|12:23:32|S|9|220.720000||
B|SQ|20210511|12:23:32|S|15|220.710000||
B|SQ|20210511|12:23:32|S|15|220.710000||
B|SQ|20210511|12:23:32|S|18|220.710000||
B|ALB|20210511|12:23:33|S|2|159.660000||
B|MELI|20210511|12:23:33|S|1|1393.220000||
B|SQ|20210511|12:23:33|S|2|220.720000||
B|ISNS|20210511|12:23:34|S|700|7.490000||
B|TSLA|20210511|12:23:34|S|107|617.250000||
B|RBLX|20210511|12:23:35|S|41|75.360000||
B|TSLA|20210511|12:23:36|S|25|616.930000||
B|RBLX|20210511|12:23:37|S|50|75.390000||
B|ROKU|20210511|12:23:37|S|1|312.920000||
B|RHE|20210511|12:23:38|S|50|16.980000||
B|AEI|20210511|12:23:39|S|100|4.110000||
B|SQBG|20210511|12:23:39|S|15|15.200000||
B|PPLT|20210511|12:23:40|S|9|115.780000||
B|RBLX|20210511|12:23:40|S|5|75.380000||
B|RBLX|20210511|12:23:40|S|46|75.290000||
B|SWAV|20210511|12:23:41|S|10|162.940000||
B|BA|20210511|12:23:42|S|50|228.280000||
B|BTX|20210511|12:23:43|S|16|31.150000||
B|TUP|20210511|12:23:46|S|100|26.680000||
B|TUP|20210511|12:23:46|S|200|26.680000||
B|TIGO|20210511|12:23:47|S|50|45.210000||
B|AFRM|20210511|12:23:48|S|6|53.340000||
B|ASML|20210511|12:23:48|S|3|627.710000||
B|RBLX|20210511|12:23:49|S|40|75.300000||
B|ISNS|20210511|12:23:51|S|100|7.490000||
B|AFRM|20210511|12:23:52|S|1|53.270000||
B|CP|20210511|12:23:53|S|2|395.450000||
B|LMND|20210511|12:23:53|S|100|73.640000||
B|W|20210511|12:23:53|S|7|323.260000||
B|BX|20210511|12:23:55|S|30|87.710000||
B|BTU|20210511|12:23:56|S|2000|6.100000||
B|BSM|20210511|12:23:57|S|100|10.480000||
B|DDD|20210511|12:23:57|S|200|21.610000||
B|PYPL|20210511|12:23:57|S|100|248.670000||
B|COIN|20210511|12:23:58|S|300|300.450000||
B|GLD|20210511|12:23:58|S|20|171.820000||
B|TSLA|20210511|12:23:58|S|6|616.170000||
B|V|20210511|12:23:58|S|4|225.815000||
B|FB|20210511|12:23:59|S|200|305.170000||
B|ULTA|20210511|12:24:00|S|400|307.270000||
B|FTCH|20210511|12:24:01|S|100|41.600000||
B|RNG|20210511|12:24:02|S|100|272.360000||
B|VTV|20210511|12:24:03|S|60|138.880000||
B|FIVN|20210511|12:24:04|S|100|168.780000||
B|MARA|20210511|12:24:04|S|81|25.480000||
B|SPG|20210511|12:24:05|S|2000|123.310000||
B|ZTO|20210511|12:24:05|S|100|30.945000||
B|BDTX|20210511|12:24:06|S|1613|25.420000||
B|TSLA|20210511|12:24:06|S|2|616.390000||
B|TSLA|20210511|12:24:06|S|17|616.440000||
B|W|20210511|12:24:08|S|3|323.030000||
B|RHE|20210511|12:24:09|S|50|16.980000||
B|DGX|20210511|12:24:10|S|10|139.100000||
B|SQ|20210511|12:24:10|S|30|220.400000||
B|ACHV|20210511|12:24:11|S|48|9.690000||
B|DRRX|20210511|12:24:11|S|214|1.725000||
B|FB|20210511|12:24:11|S|1|305.170000||
B|OSTK|20210511|12:24:11|S|10|74.690000||
B|SE|20210511|12:24:11|S|200|225.080000||
B|TSLA|20210511|12:24:11|S|1|616.330000||
B|ABBV|20210511|12:24:12|S|50|114.960000||
B|ARKK|20210511|12:24:13|S|100|105.870000||
B|MAS|20210511|12:24:13|S|2|65.200000||
B|U|20210511|12:24:14|S|70|82.690000||
B|TSLA|20210511|12:24:15|S|97|616.460000||
B|QLD|20210511|12:24:16|S|13|120.660000||
B|AUS|20210511|12:24:17|S|100|9.910000||
B|TSLA|20210511|12:24:17|S|5|616.540000||
B|QFIN|20210511|12:24:18|S|45|22.690000||
B|SQQQ|20210511|12:24:18|S|1200|12.230000||
B|TSLA|20210511|12:24:18|S|2|616.670000||
B|WMT|20210511|12:24:19|S|5|139.060000||
B|WMT|20210511|12:24:19|S|10|139.060000||
B|COIN|20210511|12:24:20|S|20|300.450000||
B|ZM|20210511|12:24:21|S|7|296.460000||
B|ABNB|20210511|12:24:22|S|1|142.180000||
B|AAL|20210511|12:24:25|S|381|21.345000||
B|MCD|20210511|12:24:28|S|2|233.810000||
B|ZI|20210511|12:24:28|S|60|42.385000||
B|CGA|20210511|12:24:29|S|100|16.710000||
B|AMD|20210511|12:24:30|S|6|76.220000||
B|GS|20210511|12:24:30|S|1|360.300000||
B|IBM|20210511|12:24:32|S|100|143.520000||
B|MAR|20210511|12:24:33|S|5|140.830000||
B|ZOM|20210511|12:24:34|S|50|0.825100||
B|ZM|20210511|12:24:36|S|50|296.730000||
B|AMD|20210511|12:24:37|S|2|76.220000||
B|TWLO|20210511|12:24:37|S|1|306.410000||
B|PRPO|20210511|12:24:38|S|36|4.380000||
B|TSLA|20210511|12:24:38|S|26|617.000000||
B|NNOX|20210511|12:24:39|S|51|22.840000||
B|PLTR|20210511|12:24:40|S|99|19.850000||
B|DAC|20210511|12:24:41|S|30|57.570000||
B|IYT|20210511|12:24:42|S|4|273.550000||
B|TSLA|20210511|12:24:42|S|100|616.940000||
B|TUYA|20210511|12:24:44|S|100|16.790000||
B|FROG|20210511|12:24:45|S|100|36.340000||
B|NUE|20210511|12:24:45|S|20|100.580000||
B|BEAM|20210511|12:24:47|S|100|70.160000||
B|COIN|20210511|12:24:48|S|2|300.950000||
B|COIN|20210511|12:24:48|S|2|300.970000||
B|IRWD|20210511|12:24:48|S|1|11.080000||
B|COIN|20210511|12:24:49|S|6|300.970000||
B|TSM|20210511|12:24:49|S|1|112.070000||
B|MCHI|20210511|12:24:50|S|13|78.660000||
B|ROKU|20210511|12:24:51|S|7|312.680000||
B|TSLA|20210511|12:24:51|S|513|617.370000||
B|SPCE|20210511|12:24:52|S|80|17.590000||
B|ZM|20210511|12:24:53|S|3|296.950000||
B|RBLX|20210511|12:24:54|S|100|75.160000||
B|OLB|20210511|12:24:57|S|100|4.590000||
B|RHE|20210511|12:24:57|S|100|16.980000||
B|RHE|20210511|12:24:57|S|407|16.980000||
B|GOOGL|20210511|12:24:59|S|1|2272.990000||
B|TSLA|20210511|12:24:59|S|1|616.780000||
B|TSLA|20210511|12:24:59|S|300|616.860000||
B|ROKU|20210511|12:25:00|S|500|312.610000||
B|XOM|20210511|12:25:00|S|100|60.795000||
B|MSFT|20210511|12:25:02|S|1|246.010000||
B|NIO|20210511|12:25:02|S|1|34.770000||
B|TSLA|20210511|12:25:02|S|17|616.220000||
B|CSTL|20210511|12:25:03|S|10|53.370000||
B|DDD|20210511|12:25:03|S|150|21.770000||
B|GHVI|20210511|12:25:07|S|10|11.130000||
B|BLNK|20210511|12:25:08|S|32|31.410000||
B|BLNK|20210511|12:25:08|S|88|31.410000||
B|DDD|20210511|12:25:10|S|100|21.770000||
B|TSLA|20210511|12:25:11|S|10|615.290000||
B|TSLA|20210511|12:25:12|S|100|615.460000||
B|AMD|20210511|12:25:13|S|4|76.250000||
B|APDN|20210511|12:25:13|S|50|7.330000||
B|MARA|20210511|12:25:14|S|15|25.480000||
B|FB|20210511|12:25:16|S|45|305.370000||
B|ELY|20210511|12:25:17|S|100|32.650000||
B|LAZR|20210511|12:25:17|S|100|20.120000||
B|ZOM|20210511|12:25:19|S|100|0.825100||
B|AMZN|20210511|12:25:20|S|2|3222.660000||
B|ELY|20210511|12:25:20|S|500|32.620000||
B|TSLA|20210511|12:25:21|S|3|615.710000||
B|NCTY|20210511|12:25:23|S|50|15.490000||
B|V|20210511|12:25:23|S|1|226.005000||
B|CCIV|20210511|12:25:25|S|1|18.450000||
B|COIN|20210511|12:25:25|S|8|300.700000||
B|DDD|20210511|12:25:25|S|50|21.740000||
B|FFIV|20210511|12:25:25|S|6|182.220000||
B|BA|20210511|12:25:26|S|6|228.440000||
B|ELY|20210511|12:25:26|S|174|32.630000||
B|GOOG|20210511|12:25:26|S|1|2315.360000||
B|OCGN|20210511|12:25:26|S|666|9.730000||
B|ELY|20210511|12:25:27|S|100|32.630000||
B|ELY|20210511|12:25:27|S|300|32.620000||
B|V|20210511|12:25:28|S|5|226.020000||
B|COIN|20210511|12:25:29|S|170|300.700000||
B|PLTR|20210511|12:25:31|S|9|19.855000||
B|TAL|20210511|12:25:32|S|3|53.440000||
B|ZM|20210511|12:25:33|S|20|296.220000||
B|APDN|20210511|12:25:34|S|100|7.280000||
B|COIN|20210511|12:25:37|S|100|300.930000||
B|ZS|20210511|12:25:37|S|100|171.220000||
B|BILI|20210511|12:25:39|S|100|97.910000||
B|BILI|20210511|12:25:39|S|2000|97.850000||
B|GLPI|20210511|12:25:39|S|900|45.430000||
B|BILI|20210511|12:25:40|S|100|97.930000||
B|BILI|20210511|12:25:40|S|100|97.930000||
B|MARA|20210511|12:25:40|S|100|25.470000||
B|VZ|20210511|12:25:40|S|73|58.595000||
B|SQBG|20210511|12:25:41|S|25|14.840000||
B|AFRM|20210511|12:25:43|S|5|53.220000||
B|SQ|20210511|12:25:44|S|1|220.730000||
B|TWST|20210511|12:25:44|S|68|100.950000||
B|XOM|20210511|12:25:44|S|1|60.745000||
B|PLTR|20210511|12:25:47|S|50|19.880000||
B|RBLX|20210511|12:25:47|S|38|75.100000||
B|EBAY|20210511|12:25:48|S|1900|60.210000||
B|ELY|20210511|12:25:48|S|100|32.620000||
B|ELY|20210511|12:25:48|S|100|32.620000||
B|ELY|20210511|12:25:48|S|400|32.620000||
B|NNOX|20210511|12:25:48|S|25|22.830000||
B|PLTR|20210511|12:25:48|S|10|19.880000||
B|AFRM|20210511|12:25:49|S|100|53.250000||
B|DASH|20210511|12:25:49|S|100|122.940000||
B|DASH|20210511|12:25:49|S|100|122.950000||
B|EA|20210511|12:25:49|S|800|141.350000||
B|ELY|20210511|12:25:49|S|100|32.620000||
B|ELY|20210511|12:25:49|S|100|32.620000||
B|RBLX|20210511|12:25:49|S|291|75.120000||
B|WYNN|20210511|12:25:49|S|158|127.400000||
B|TAL|20210511|12:25:51|S|100|53.440000||
B|ZG|20210511|12:25:51|S|100|115.120000||
B|DIS|20210511|12:25:53|S|10|181.270000||
B|TSLA|20210511|12:25:53|S|3|614.770000||
B|TSLA|20210511|12:25:53|S|10|614.720000||
B|TSLA|20210511|12:25:53|S|100|614.780000||
B|TSLA|20210511|12:25:54|S|10|614.940000||
B|DDD|20210511|12:25:55|S|50|21.710000||
B|RBLX|20210511|12:25:55|S|20|75.100000||
B|AGRO|20210511|12:25:58|S|1900|9.670000||
B|SE|20210511|12:25:58|S|2|225.650000||
B|TSLA|20210511|12:25:58|S|50|614.750000||
B|ALLT|20210511|12:26:00|S|100|17.200000||
B|PLTR|20210511|12:26:00|S|30|19.875000||
B|APPS|20210511|12:26:01|S|31|62.820000||
B|BLK|20210511|12:26:02|S|100|843.800000||
B|TTEC|20210511|12:26:05|S|10|104.470000||
B|TSM|20210511|12:26:06|S|3|112.050000||
B|TSLA|20210511|12:26:07|S|7|614.840000||
B|ARCO|20210511|12:26:08|S|30|6.530000||
B|GTN|20210511|12:26:08|S|100|21.660000||
B|TSLA|20210511|12:26:08|S|1|614.900000||
B|TSLA|20210511|12:26:09|S|100|615.065000||
B|BLK|20210511|12:26:10|S|100|844.150000||
B|MARA|20210511|12:26:10|S|58|25.450000||
B|TDW|20210511|12:26:11|S|150|13.500000||
B|WYNN|20210511|12:26:12|S|6|127.440000||
B|CRNC|20210511|12:26:13|S|1|85.470000||
B|PYPL|20210511|12:26:13|S|100|249.150000||
B|QFIN|20210511|12:26:13|S|20|22.680000||
B|DDD|20210511|12:26:15|S|100|21.750000||
B|GME|20210511|12:26:15|S|100|142.020000||
B|SE|20210511|12:26:16|S|1|225.705000||
B|COIN|20210511|12:26:17|S|100|300.790000||
B|FITB|20210511|12:26:17|S|300|41.850000||
B|GGN|20210511|12:26:17|S|362|3.880000||
B|U|20210511|12:26:17|S|10|82.850000||
B|PLUG|20210511|12:26:18|S|250|22.430000||
B|TSLA|20210511|12:26:18|S|30|615.020000||
B|AFRM|20210511|12:26:19|S|30|53.270000||
B|RBLX|20210511|12:26:19|S|100|75.040000||
B|SOXL|20210511|12:26:19|S|100|31.410000||
B|AAPL|20210511|12:26:20|S|14|125.550000||
B|ALLT|20210511|12:26:20|S|100|17.230000||
B|RBLX|20210511|12:26:20|S|70|75.050000||
B|IWM|20210511|12:26:21|S|100|218.470000||
B|SBUX|20210511|12:26:22|S|50|112.960000||
B|COIN|20210511|12:26:23|S|1|300.920000||
B|COIN|20210511|12:26:23|S|1|300.920000||
B|PTON|20210511|12:26:23|S|100|87.540000||
B|PTON|20210511|12:26:24|S|100|87.560000||
B|TGT|20210511|12:26:24|S|2|209.210000||
B|TSLA|20210511|12:26:24|S|1|614.820000||
B|AMZN|20210511|12:26:25|S|1|3220.510000||
B|TSLA|20210511|12:26:26|S|25|614.790000||
B|ZY|20210511|12:26:26|S|100|33.545000||
B|MRNA|20210511|12:26:27|S|30|160.020000||
B|MSTR|20210511|12:26:27|S|5|565.040000||
B|AMZN|20210511|12:26:29|S|1|3220.190000||
B|GOOG|20210511|12:26:29|S|10|2313.430000||
B|VOO|20210511|12:26:30|S|2|380.330000||
B|ZG|20210511|12:26:31|S|29|115.040000||
B|ZNGA|20210511|12:26:31|S|100|10.405000||
B|ZNGA|20210511|12:26:33|S|192|10.405000||
B|BLOK|20210511|12:26:36|S|60|47.400000||
B|WISH|20210511|12:26:36|S|356|12.010000||
B|AGCO|20210511|12:26:37|S|1|146.160000||
B|APPN|20210511|12:26:37|S|40|92.790000||
B|BLOK|20210511|12:26:37|S|15|47.390000||
B|BLOK|20210511|12:26:37|S|60|47.380000||
B|DCT|20210511|12:26:37|S|10|37.610000||
B|LAZR|20210511|12:26:37|S|100|20.110000||
B|LOPE|20210511|12:26:37|S|40|92.830000||
B|NARI|20210511|12:26:37|S|60|91.600000||
B|SRPT|20210511|12:26:37|S|10|69.840000||
B|SWAV|20210511|12:26:37|S|10|163.060000||
B|TSLA|20210511|12:26:37|S|2|614.790000||
B|XEC|20210511|12:26:37|S|40|70.320000||
B|ZM|20210511|12:26:37|S|25|296.090000||
B|PLTR|20210511|12:26:38|S|22|19.880000||
B|TSLA|20210511|12:26:39|S|1|614.940000||
B|VBR|20210511|12:26:39|S|5|173.080000||
B|ZUMZ|20210511|12:26:39|S|193|42.160000||
B|IR|20210511|12:26:41|S|400|47.920000||
B|VLO|20210511|12:26:44|S|1|77.540000||
B|ZNGA|20210511|12:26:45|S|246|10.405000||
B|TSLA|20210511|12:26:49|S|1|614.400000||
B|TSLA|20210511|12:26:50|S|16|614.310000||
B|NIO|20210511|12:26:52|S|125|34.690000||
B|V|20210511|12:26:52|S|2|225.780000||
B|APDN|20210511|12:26:55|S|300|7.360000||
B|ARKF|20210511|12:26:55|S|100|47.540000||
B|COIN|20210511|12:26:55|S|2000|301.660000||
B|PLUG|20210511|12:26:55|S|500|22.400000||
B|PLUG|20210511|12:26:55|S|2000|22.410000||
B|SONY|20210511|12:26:55|S|1|95.710000||
B|TSLA|20210511|12:26:56|S|25|614.350000||
B|BTCM|20210511|12:26:57|S|900|14.700000||
B|OXY|20210511|12:26:57|S|35|25.010000||
B|SE|20210511|12:26:57|S|100|225.535000||
B|SE|20210511|12:26:57|S|100|225.650000||
B|CWEB|20210511|12:26:58|S|1|46.100000||
B|COCP|20210511|12:27:00|S|100|1.215000||
B|CZA|20210511|12:27:00|S|9|90.350000||
B|RIOT|20210511|12:27:01|S|100|29.180000||
B|ZNGA|20210511|12:27:01|S|246|10.405000||
B|DIS|20210511|12:27:02|S|1|181.200000||
B|TTCF|20210511|12:27:02|S|10|16.630000||
B|SQ|20210511|12:27:03|S|3|220.410000||
B|AMZN|20210511|12:27:04|S|3|3219.980000||
B|PLUG|20210511|12:27:04|S|525|22.440000||
B|RIDE|20210511|12:27:04|S|482|7.440000||
B|TSLA|20210511|12:27:04|S|100|614.400000||
B|DDD|20210511|12:27:05|S|50|21.700000||
B|RBLX|20210511|12:27:06|S|100|75.010000||
B|SRTY|20210511|12:27:06|S|200|10.845000||
B|AER|20210511|12:27:07|S|100|55.290000||
B|HD|20210511|12:27:07|S|100|329.660000||
B|NIO|20210511|12:27:07|S|100|34.710000||
B|TSLA|20210511|12:27:07|S|50|614.750000||
B|KOP|20210511|12:27:09|S|500|36.790000||
B|TSLA|20210511|12:27:09|S|3|614.840000||
B|TSLA|20210511|12:27:10|S|20|614.840000||
B|CRWD|20210511|12:27:11|S|11|192.480000||
B|COIN|20210511|12:27:12|S|115|302.520000||
B|TSLA|20210511|12:27:13|S|100|614.740000||
B|PLUG|20210511|12:27:14|S|150|22.480000||
B|SQBG|20210511|12:27:15|S|469|14.960000||
B|ABNB|20210511|12:27:16|S|5|142.050000||
B|COIN|20210511|12:27:16|S|1|302.690000||
B|ISNS|20210511|12:27:17|S|147|7.710000||
B|PSTH|20210511|12:27:17|S|2000|22.800000||
B|AAPL|20210511|12:27:18|S|3|125.420000||
B|TAL|20210511|12:27:18|S|100|53.420000||
B|NVDA|20210511|12:27:19|S|1|568.420000||
B|PLUG|20210511|12:27:19|S|15|22.540000||
B|PLUG|20210511|12:27:19|S|100|22.530000||
B|BAC|20210511|12:27:21|S|400|41.600000||
B|BIDU|20210511|12:27:22|S|1|185.910000||
B|SDIV|20210511|12:27:22|S|100|14.165000||
B|SPY|20210511|12:27:22|S|400|413.490000||
B|ZIXI|20210511|12:27:22|E|73|6.710000||
B|ZIXI|20210511|12:27:22|E|159|6.710000||
B|GOOGL|20210511|12:27:23|S|1|2269.130000||
B|TSLA|20210511|12:27:23|S|22|614.500000||
B|MNMD|20210511|12:27:24|S|200|3.030000||
B|TSLA|20210511|12:27:25|S|1|614.650000||
B|ZNTL|20210511|12:27:25|S|100|60.565000||
B|XPEV|20210511|12:27:26|S|294|24.810000||
B|DLA|20210511|12:27:27|S|20|33.360000||
B|JBHT|20210511|12:27:27|S|1|176.680000||
B|X|20210511|12:27:27|S|10|28.250000||
B|COCP|20210511|12:27:28|S|100|1.215000||
B|DE|20210511|12:27:28|S|13|381.430000||
B|OCGN|20210511|12:27:29|S|900|9.700000||
B|OCGN|20210511|12:27:29|S|900|9.700000||
B|TSLA|20210511|12:27:29|S|100|614.390000||
B|BA|20210511|12:27:30|S|50|227.870000||
B|CGC|20210511|12:27:31|S|10|23.640000||
B|FB|20210511|12:27:31|S|100|305.080000||
B|MELI|20210511|12:27:32|S|1|1391.520000||
B|DXCM|20210511|12:27:34|S|3|350.880000||
B|PSA|20210511|12:27:34|S|400|274.840000||
B|ACCO|20210511|12:27:35|S|300|9.250000||
B|ISNS|20210511|12:27:36|S|300|7.780000||
B|CHWY|20210511|12:27:37|S|10|70.970000||
B|LCAP|20210511|12:27:37|S|100|9.820000||
B|AMZN|20210511|12:27:39|S|6|3218.310000||
B|COIN|20210511|12:27:39|S|5|301.440000||
B|COIN|20210511|12:27:39|S|5|301.440000||
B|DASH|20210511|12:27:40|S|100|122.760000||
B|RBLX|20210511|12:27:40|S|40|74.630000||
B|AWP|20210511|12:27:41|S|20|6.260000||
B|BNTX|20210511|12:27:41|S|100|202.070000||
B|BNTX|20210511|12:27:41|S|100|202.070000||
B|COIN|20210511|12:27:41|S|5|301.240000||
B|MARA|20210511|12:27:41|S|78|25.330000||
B|BOXL|20210511|12:27:42|S|300|2.435000||
B|UPST|20210511|12:27:43|S|10|85.910000||
B|COIN|20210511|12:27:44|S|1|301.080000||
B|ETSY|20210511|12:27:44|S|3|170.160000||
B|GOOGL|20210511|12:27:46|S|1|2268.710000||
B|NXST|20210511|12:27:47|S|18|147.340000||
B|MVIS|20210511|12:27:48|S|100|14.000000||
B|BA|20210511|12:27:49|S|10|227.830000||
B|EQT|20210511|12:27:49|S|10|20.720000||
B|ABNB|20210511|12:27:50|S|40|141.760000||
B|AEIS|20210511|12:27:51|S|10|85.340000||
B|VYM|20210511|12:27:51|S|5|106.130000||
B|AGG|20210511|12:27:52|S|1|114.235000||
B|TSLA|20210511|12:27:52|S|1|614.330000||
B|FB|20210511|12:27:53|S|100|305.110000||
B|NIO|20210511|12:27:53|S|30|34.710000||
B|ZM|20210511|12:27:53|S|1|296.120000||
B|MELI|20210511|12:27:54|S|3|1390.720000||
B|EVA|20210511|12:27:56|S|2|51.890000||
B|MSFT|20210511|12:27:56|S|5|245.670000||
B|ARCC|20210511|12:27:58|S|250|18.930000||
B|PLUG|20210511|12:27:59|S|100|22.530000||
B|NOVA|20210511|12:28:01|S|400|29.490000||
B|TSLA|20210511|12:28:02|S|30|614.350000||
B|APDN|20210511|12:28:03|S|500|7.400000||
B|BA|20210511|12:28:03|S|50|227.810000||
B|XOM|20210511|12:28:03|S|100|60.695000||
B|APDN|20210511|12:28:04|S|600|7.400000||
B|ZIM|20210511|12:28:04|E|200|35.340000||
B|PLTR|20210511|12:28:05|S|50|19.880000||
B|ROOT|20210511|12:28:05|S|300|9.150000||
B|RBLX|20210511|12:28:07|S|100|74.980000||
B|RBLX|20210511|12:28:07|S|387|74.990000||
B|RDFN|20210511|12:28:07|S|20|53.800000||
B|DDD|20210511|12:28:08|S|50|21.710000||
B|SUM|20210511|12:28:08|S|50|31.830000||
B|YSG|20210511|12:28:08|S|100|9.970000||
B|PYPL|20210511|12:28:09|S|4|248.780000||
B|TSM|20210511|12:28:09|S|1|111.950000||
B|TSLA|20210511|12:28:10|S|100|614.530000||
B|AMZN|20210511|12:28:11|S|1|3218.430000||
B|GME|20210511|12:28:11|S|4|141.870000||
B|SQBG|20210511|12:28:12|S|70|14.990000||
B|MRNA|20210511|12:28:13|S|60|159.860000||
B|MTCH|20210511|12:28:14|S|100|145.240000||
B|TSLA|20210511|12:28:14|S|1|614.400000||
B|ULTA|20210511|12:28:14|S|1600|307.490000||
B|SQ|20210511|12:28:15|S|20|220.165000||
B|X|20210511|12:28:15|S|20|28.320000||
B|PATH|20210511|12:28:16|S|13|72.000000||
B|COIN|20210511|12:28:20|S|20|300.800000||
B|JRS|20210511|12:28:20|S|78|10.510000||
B|ZIM|20210511|12:28:20|S|100|35.340000||
B|LILA|20210511|12:28:21|S|200|13.840000||
B|VOO|20210511|12:28:21|S|1|380.190000||
B|ZI|20210511|12:28:21|S|23|42.370000||
B|TAOP|20210511|12:28:22|S|100|6.530000||
B|PSTH|20210511|12:28:23|S|100|22.810000||
B|TSLA|20210511|12:28:24|S|5|614.310000||
B|ADPT|20210511|12:28:25|S|20|33.240000||
B|APDN|20210511|12:28:25|S|200|7.390000||
B|APPS|20210511|12:28:25|S|90|62.560000||
B|DCT|20210511|12:28:25|S|10|37.610000||
B|DDD|20210511|12:28:25|S|100|21.770000||
B|FATE|20210511|12:28:25|S|30|79.830000||
B|IBRX|20210511|12:28:25|S|590|16.510000||
B|LOPE|20210511|12:28:25|S|30|92.650000||
B|NVDA|20210511|12:28:25|S|1|568.200000||
B|PACB|20210511|12:28:25|S|130|24.270000||
B|NIO|20210511|12:28:26|S|100|34.700000||
B|TSLA|20210511|12:28:26|S|100|614.170000||
B|OKTA|20210511|12:28:27|S|20|238.170000||
B|BIDU|20210511|12:28:28|S|1|185.700000||
B|CCU|20210511|12:28:28|S|200|18.610000||
B|MBI|20210511|12:28:29|S|100|8.760000||
B|SE|20210511|12:28:29|S|200|225.580000||
B|SQBG|20210511|12:28:29|S|55|14.810000||
B|SQBG|20210511|12:28:30|S|100|14.790000||
B|AMZN|20210511|12:28:31|S|1|3220.230000||
B|BST|20210511|12:28:31|S|4|55.160000||
B|AQB|20210511|12:28:32|S|100|5.245000||
B|ARKK|20210511|12:28:32|S|100|105.890000||
B|RBLX|20210511|12:28:33|S|71|74.760000||
B|ZIM|20210511|12:28:33|S|60|35.360000||
B|ARKK|20210511|12:28:34|S|100|105.890000||
B|COIN|20210511|12:28:34|S|5|299.930000||
B|ZOM|20210511|12:28:35|S|100|0.824500||
B|TQQQ|20210511|12:28:36|S|100|94.580000||
B|APDN|20210511|12:28:37|S|27|7.400000||
B|XOM|20210511|12:28:37|S|101|60.720000||
B|HII|20210511|12:28:38|S|1|214.190000||
B|SE|20210511|12:28:38|S|100|225.745000||
B|CVM|20210511|12:28:39|S|100|20.980000||
B|RBLX|20210511|12:28:40|S|500|74.660000||
B|BABA|20210511|12:28:41|S|3|218.640000||
B|ESCA|20210511|12:28:41|S|1|22.830000||
B|DASH|20210511|12:28:42|S|100|122.800000||
B|DKNG|20210511|12:28:43|S|486|43.960000||
B|GME|20210511|12:28:43|S|13|141.810000||
B|BABA|20210511|12:28:44|S|2|218.640000||
B|CCIV|20210511|12:28:45|S|10|18.430000||
B|NCNO|20210511|12:28:45|S|100|55.450000||
B|TSLA|20210511|12:28:48|S|10|613.970000||
B|Z|20210511|12:28:49|S|10|113.388000||
B|XOM|20210511|12:28:52|S|50|60.675000||
B|ARKK|20210511|12:28:54|S|2000|105.890000||
B|TSLA|20210511|12:28:54|S|1|613.720000||
B|TSLA|20210511|12:28:54|S|5|613.720000||
B|ZNGA|20210511|12:28:54|S|246|10.405000||
B|PLTR|20210511|12:28:56|S|41|19.880000||
B|ULTA|20210511|12:28:56|S|200|307.420000||
B|BEST|20210511|12:28:57|S|302|1.245000||
B|RBLX|20210511|12:28:57|S|200|74.770000||
B|ULTA|20210511|12:28:57|S|500|307.420000||
B|ZEN|20210511|12:28:57|S|58|137.470000||
B|NVDA|20210511|12:28:58|S|2|567.600000||
B|SPY|20210511|12:29:01|S|100|413.370000||
B|AMZN|20210511|12:29:02|S|4|3218.390000||
B|PLTR|20210511|12:29:02|S|800|19.895000||
B|IAC|20210511|12:29:04|S|100|230.480000||
B|IAC|20210511|12:29:04|S|133|230.540000||
B|VIST|20210511|12:29:04|S|500|2.710000||
B|BA|20210511|12:29:05|S|30|227.810000||
B|BNGO|20210511|12:29:05|S|200|5.040000||
B|BNGO|20210511|12:29:05|S|371|5.040000||
B|OCGN|20210511|12:29:05|S|100|9.680000||
B|ZEN|20210511|12:29:05|S|100|137.560000||
B|SQQQ|20210511|12:29:07|S|1000|12.260000||
B|IBA|20210511|12:29:08|S|33|46.530000||
B|HD|20210511|12:29:10|S|20|329.780000||
B|DDD|20210511|12:29:11|S|100|21.760000||
B|POWI|20210511|12:29:11|S|12|76.590000||
B|RBLX|20210511|12:29:11|S|98|74.790000||
B|BCC|20210511|12:29:13|S|1|71.080000||
B|ELD|20210511|12:29:14|S|42|33.130000||
B|NVAX|20210511|12:29:14|S|20|141.470000||
B|DDD|20210511|12:29:15|S|100|21.770000||
B|ETSY|20210511|12:29:15|S|100|170.270000||
B|OTRK|20210511|12:29:15|S|50|30.680000||
B|RBLX|20210511|12:29:15|S|20|74.680000||
B|MCD|20210511|12:29:16|S|10|233.610000||
B|PLTR|20210511|12:29:17|S|50|19.855000||
B|TSLA|20210511|12:29:17|S|2|614.320000||
B|GDXJ|20210511|12:29:19|S|200|50.980000||
B|NIO|20210511|12:29:20|S|6|34.700000||
B|PII|20210511|12:29:21|S|20|139.010000||
B|XOM|20210511|12:29:21|S|100|60.660000||
B|ARKK|20210511|12:29:22|S|30|105.970000||
B|BRK/B|20210511|12:29:26|S|10|285.905000||
B|COIN|20210511|12:29:26|S|7|299.020000||
B|LI|20210511|12:29:27|S|800|17.030000||
B|NVDA|20210511|12:29:28|S|2|568.070000||
B|OMI|20210511|12:29:29|S|50|32.920000||
B|VIST|20210511|12:29:29|S|100|2.700000||
B|VIST|20210511|12:29:29|S|500|2.710000||
B|OLB|20210511|12:29:30|S|200|4.600000||
B|PLTR|20210511|12:29:30|S|50|19.825000||
B|NMM|20210511|12:29:31|S|6|31.150000||
B|PLTR|20210511|12:29:31|S|100|19.825000||
B|PLTR|20210511|12:29:32|S|11|19.820000||
B|PLTR|20210511|12:29:32|S|50|19.825000||
B|TEO|20210511|12:29:32|S|168|4.780000||
B|MVIS|20210511|12:29:33|S|20|13.980000||
B|AVGO|20210511|12:29:34|S|45|436.880000||
B|FTCH|20210511|12:29:34|S|25|41.650000||
B|TSM|20210511|12:29:34|S|51|111.890000||
B|WTRH|20210511|12:29:34|S|500|1.945000||
B|ZM|20210511|12:29:35|S|2|296.250000||
B|ABNB|20210511|12:29:36|S|43|141.670000||
B|TSLA|20210511|12:29:37|S|100|614.190000||
B|SUN|20210511|12:29:39|S|100|34.450000||
B|TSLA|20210511|12:29:39|S|2|614.120000||
B|SHOP|20210511|12:29:40|S|30|1092.340000||
B|VXX|20210511|12:29:40|S|190|40.980000||
B|BABA|20210511|12:29:41|S|45|218.530000||
B|PENN|20210511|12:29:42|S|168|81.250000||
B|TSLA|20210511|12:29:42|S|1|614.230000||
B|TQQQ|20210511|12:29:44|S|23|94.510000||
B|TSLA|20210511|12:29:44|S|200|614.270000||
B|AAPL|20210511|12:29:47|S|5|125.370000||
B|TSLA|20210511|12:29:47|S|119|614.520000||
B|JMIA|20210511|12:29:49|S|655|23.850000||
B|PLTR|20210511|12:29:49|S|70|19.800000||
B|SEEL|20210511|12:29:49|S|1000|4.760000||
B|APDN|20210511|12:29:50|S|100|7.310000||
B|IFF|20210511|12:29:52|S|8|139.910000||
B|ISNS|20210511|12:29:52|S|400|7.590000||
B|ZUMZ|20210511|12:29:52|S|800|42.160000||
B|TXN|20210511|12:29:55|S|100|181.090000||
B|SPOT|20210511|12:29:57|S|1|229.070000||
B|DNLI|20210511|12:29:58|S|60|53.320000||
B|LITE|20210511|12:29:58|S|10|82.280000||
B|NEO|20210511|12:29:58|S|10|39.670000||
B|SE|20210511|12:29:58|S|90|225.855000||
B|SRPT|20210511|12:29:58|S|10|69.800000||
B|PYPL|20210511|12:29:59|S|8|248.770000||
B|TSP|20210511|12:29:59|S|100|38.970000||
B|BNTX|20210511|12:30:01|S|100|201.500000||
B|BNTX|20210511|12:30:01|S|100|201.510000||
B|SPG|20210511|12:30:01|S|50|123.260000||
B|ELY|20210511|12:30:02|S|100|32.730000||
B|NVDA|20210511|12:30:02|S|3|568.130000||
B|TSLA|20210511|12:30:04|S|10|614.620000||
B|TSLA|20210511|12:30:04|S|100|614.600000||
B|QCOM|20210511|12:30:06|S|1|127.570000||
B|GOOG|20210511|12:30:08|S|10|2310.620000||
B|RBLX|20210511|12:30:08|S|20|74.900000||
B|COIN|20210511|12:30:09|S|9|298.250000||
B|FYLD|20210511|12:30:09|S|1|28.850000||
B|ACN|20210511|12:30:11|S|100|286.780000||
B|ACN|20210511|12:30:11|S|100|286.780000||
B|KNBE|20210511|12:30:11|S|5|18.240000||
B|DBD|20210511|12:30:12|S|100|11.790000||
B|AMZN|20210511|12:30:14|S|1|3218.205000||
B|ZM|20210511|12:30:14|S|1|296.750000||
B|TSM|20210511|12:30:17|S|20|111.930000||
B|PLTR|20210511|12:30:18|S|21|19.835000||
B|QFIN|20210511|12:30:18|S|100|22.690000||
B|JMIA|20210511|12:30:19|S|100|23.860000||
B|CPNG|20210511|12:30:20|S|20|37.290000||
B|EWZ|20210511|12:30:21|S|20|38.040000||
B|SUM|20210511|12:30:21|S|100|31.850000||
B|TQQQ|20210511|12:30:21|S|100|94.620000||
B|TFSL|20210511|12:30:23|S|100|20.980000||
B|ATKR|20210511|12:30:25|S|20|84.610000||
B|IAU|20210511|12:30:26|S|2|17.480000||
B|ELY|20210511|12:30:27|S|100|32.790000||
B|ELY|20210511|12:30:27|S|100|32.800000||
B|ELY|20210511|12:30:27|S|100|32.800000||
B|ELY|20210511|12:30:27|S|100|32.820000||
B|ELY|20210511|12:30:27|S|100|32.820000||
B|ELY|20210511|12:30:27|S|100|32.820000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|100|32.830000||
B|ELY|20210511|12:30:27|S|200|32.820000||
B|ELY|20210511|12:30:27|S|200|32.820000||
B|FUBO|20210511|12:30:27|S|5|16.990000||
B|ZIM|20210511|12:30:27|S|15|35.360000||
B|ELY|20210511|12:30:28|S|300|32.840000||
B|SE|20210511|12:30:28|S|40|226.055000||
B|TSLA|20210511|12:30:28|S|1|614.470000||
B|BNTX|20210511|12:30:29|S|5|201.850000||
B|LULU|20210511|12:30:29|S|20|322.000000||
B|VGT|20210511|12:30:29|S|1|361.500000||
B|TSLA|20210511|12:30:30|S|25|614.440000||
B|ELY|20210511|12:30:31|S|100|32.840000||
B|ARKK|20210511|12:30:32|S|4|105.970000||
B|DOYU|20210511|12:30:32|S|50|8.460000||
B|MARA|20210511|12:30:33|S|100|25.330000||
B|TSLA|20210511|12:30:34|S|1|614.320000||
B|NUGT|20210511|12:30:35|S|5|71.060000||
B|MXIM|20210511|12:30:36|S|20|92.610000||
B|PDCE|20210511|12:30:36|S|100|41.250000||
B|BIDU|20210511|12:30:37|S|25|185.540000||
B|MARA|20210511|12:30:37|S|100|25.320000||
B|ADI|20210511|12:30:38|S|20|150.120000||
B|MARA|20210511|12:30:38|S|77|25.340000||
B|MOXC|20210511|12:30:38|S|100|6.940000||
B|ARKK|20210511|12:30:39|S|100|105.950000||
B|OIS|20210511|12:30:39|S|300|6.380000||
B|PAR|20210511|12:30:39|S|500|63.090000||
B|ZTS|20210511|12:30:39|S|159|170.570000||
B|ENTG|20210511|12:30:40|S|100|107.330000||
B|WEN|20210511|12:30:40|S|700|22.340000||
B|ENTG|20210511|12:30:42|S|60|107.330000||
B|QS|20210511|12:30:42|S|100|29.740000||
B|ELY|20210511|12:30:45|S|200|32.920000||
B|ELY|20210511|12:30:45|S|200|32.920000||
B|RIOT|20210511|12:30:45|S|100|29.250000||
B|TSLA|20210511|12:30:45|S|100|614.220000||
B|TPR|20210511|12:30:46|S|20|45.820000||
B|RBLX|20210511|12:30:48|S|100|74.980000||
B|RBLX|20210511|12:30:49|S|100|75.040000||
B|RBLX|20210511|12:30:50|S|40|75.030000||
B|RBLX|20210511|12:30:52|S|20|75.040000||
B|PTON|20210511|12:30:53|S|100|87.490000||
B|PTON|20210511|12:30:53|S|200|87.500000||
B|FSLY|20210511|12:30:54|S|40|45.270000||
B|LVTX|20210511|12:30:54|S|100|15.730000||
B|MXIM|20210511|12:30:55|S|100|92.640000||
B|CSCO|20210511|12:30:56|S|100|52.480000||
B|CRWD|20210511|12:30:57|S|1|192.340000||
B|ZOM|20210511|12:30:57|S|300|0.824700||
B|COST|20210511|12:30:58|S|10|377.120000||
B|MXIM|20210511|12:30:58|S|3|92.640000||
B|VT|20210511|12:30:59|S|1|100.680000||
B|CSCO|20210511|12:31:00|S|2000|52.480000||
B|OXY|20210511|12:31:00|S|700|24.960000||
B|ROKU|20210511|12:31:02|S|5|312.340000||
B|COUR|20210511|12:31:04|S|200|38.990000||
B|Z|20210511|12:31:06|S|100|113.780000||
B|ZBH|20210511|12:31:06|S|100|167.930000||
B|SQBG|20210511|12:31:07|S|50|14.940000||
B|TSLA|20210511|12:31:07|S|10|614.370000||
B|COIN|20210511|12:31:08|S|1|296.570000||
B|AMZN|20210511|12:31:09|S|1|3216.920000||
B|GPS|20210511|12:31:11|S|300|34.430000||
B|PLUG|20210511|12:31:11|S|50|22.690000||
B|FDX|20210511|12:31:12|S|10|302.490000||
B|FRHC|20210511|12:31:12|S|800|45.520000||
B|MXIM|20210511|12:31:12|S|6|92.680000||
B|BACpN|20210511|12:31:13|S|200|27.140000||
B|C|20210511|12:31:13|S|400|74.730000||
B|BIF|20210511|12:31:15|S|100|13.510000||
B|PLUG|20210511|12:31:15|S|100|22.710000||
B|PLUG|20210511|12:31:15|S|134|22.720000||
B|SQBG|20210511|12:31:15|S|25|14.935000||
B|TSLA|20210511|12:31:15|S|100|614.410000||
B|APDN|20210511|12:31:16|S|1000|7.240000||
B|BOOT|20210511|12:31:16|S|542|70.160000||
B|TSLA|20210511|12:31:16|S|100|614.300000||
B|BOOT|20210511|12:31:17|S|512|70.300000||
B|ARKK|20210511|12:31:18|S|10|105.970000||
B|GLDM|20210511|12:31:18|S|5|18.260000||
B|LU|20210511|12:31:18|S|13|10.560000||
B|BA|20210511|12:31:20|S|20|227.860000||
B|SQBG|20210511|12:31:20|S|20|14.950000||
B|TUP|20210511|12:31:20|S|50|26.740000||
B|COIN|20210511|12:31:21|S|75|296.760000||
B|ABNB|20210511|12:31:23|S|100|141.570000||
B|NBN|20210511|12:31:24|S|400|27.950000||
B|PLUG|20210511|12:31:25|S|900|22.730000||
B|COIN|20210511|12:31:26|S|2|297.520000||
B|TSLA|20210511|12:31:26|S|100|614.340000||
B|TSLA|20210511|12:31:29|S|183|614.730000||
B|ACM|20210511|12:31:30|S|300|67.490000||
B|OXY|20210511|12:31:30|S|600|24.990000||
B|DIS|20210511|12:31:31|S|2|181.030000||
B|FANG|20210511|12:31:31|S|300|81.140000||
B|FUBO|20210511|12:31:31|S|1|17.000000||
B|SQ|20210511|12:31:31|S|15|220.460000||
B|TSLA|20210511|12:31:31|S|100|614.690000||
B|FB|20210511|12:31:32|S|100|304.560000||
B|FCEL|20210511|12:31:32|S|1500|7.805000||
B|BA|20210511|12:31:33|S|20|227.860000||
B|VEDL|20210511|12:31:33|S|418|15.580000||
B|HD|20210511|12:31:36|S|10|329.570000||
B|MELI|20210511|12:31:37|S|10|1393.010000||
B|OCGN|20210511|12:31:37|S|577|9.740000||
B|NVDA|20210511|12:31:39|S|1|568.130000||
B|SE|20210511|12:31:40|S|10|225.715000||
B|BILL|20210511|12:31:41|S|75|147.690000||
B|MARA|20210511|12:31:41|S|530|25.300000||
B|SQBG|20210511|12:31:41|S|100|15.020000||
B|TMF|20210511|12:31:41|S|3|22.875000||
B|BBW|20210511|12:31:42|S|100|8.070000||
B|DCO|20210511|12:31:42|S|100|55.280000||
B|PTE|20210511|12:31:42|S|800|1.210000||
B|RBLX|20210511|12:31:42|S|100|74.620000||
B|PLTR|20210511|12:31:43|S|1|19.805000||
B|SEAS|20210511|12:31:43|S|20|52.190000||
B|TSLA|20210511|12:31:43|S|18|613.390000||
B|FSLR|20210511|12:31:44|S|6|72.360000||
B|PDD|20210511|12:31:44|S|100|125.460000||
B|PDD|20210511|12:31:44|S|100|125.460000||
B|RBLX|20210511|12:31:44|S|40|74.560000||
B|ATVI|20210511|12:31:45|S|90|95.100000||
B|INFY|20210511|12:31:45|S|300|18.080000||
B|NIO|20210511|12:31:46|S|200|34.690000||
B|PLTR|20210511|12:31:46|S|30|19.785000||
B|VXUS|20210511|12:31:46|S|100|64.685000||
B|AMR|20210511|12:31:48|S|50|15.160000||
B|AMR|20210511|12:31:48|S|200|15.160000||
B|TSLA|20210511|12:31:49|S|1|612.940000||
B|OCGN|20210511|12:31:50|S|400|9.760000||
B|OCGN|20210511|12:31:51|S|100|9.770000||
B|SHLX|20210511|12:31:51|S|5|14.920000||
B|SQBG|20210511|12:31:52|S|100|15.100000||
B|SQQQ|20210511|12:31:52|S|7700|12.275000||
B|TSLA|20210511|12:31:53|S|100|612.890000||
B|TSLA|20210511|12:31:54|S|5|612.910000||
B|SQBG|20210511|12:31:56|S|100|15.080000||
B|QCOM|20210511|12:31:57|S|52|127.530000||
B|QCOM|20210511|12:31:58|S|100|127.550000||
B|QCOM|20210511|12:31:58|S|102|127.560000||
B|QCOM|20210511|12:31:58|S|114|127.570000||
B|BNL|20210511|12:31:59|S|100|20.200000||
B|QCOM|20210511|12:31:59|S|256|127.590000||
B|ARKK|20210511|12:32:00|S|100|105.900000||
B|COIN|20210511|12:32:00|S|1|297.620000||
B|LRMR|20210511|12:32:00|S|5|9.890000||
B|SQBG|20210511|12:32:00|S|100|15.070000||
B|APDN|20210511|12:32:01|S|300|7.150000||
B|VOO|20210511|12:32:01|S|1|379.980000||
B|PTON|20210511|12:32:02|S|100|87.520000||
B|SQBG|20210511|12:32:02|S|80|15.070000||
B|ZBH|20210511|12:32:02|S|100|168.000000||
B|CELH|20210511|12:32:04|S|60|48.330000||
B|TSLA|20210511|12:32:04|S|5|613.070000||
B|ELY|20210511|12:32:05|S|200|33.000000||
B|OCGN|20210511|12:32:06|S|500|9.800000||
B|TSLA|20210511|12:32:06|S|25|613.060000||
B|PLTR|20210511|12:32:07|S|5|19.800000||
B|SPY|20210511|12:32:07|S|100|413.380000||
B|SQBG|20210511|12:32:07|S|800|15.050000||
B|PLUG|20210511|12:32:10|S|200|22.700000||
B|SQBG|20210511|12:32:11|S|8|15.040000||
B|TSLA|20210511|12:32:12|S|3|613.230000||
B|SQ|20210511|12:32:13|S|1|220.350000||
B|PLTR|20210511|12:32:14|S|182|19.805000||
B|TSLA|20210511|12:32:14|S|1|613.120000||
B|AMZN|20210511|12:32:15|S|1|3218.280000||
B|FSLY|20210511|12:32:15|S|100|45.400000||
B|RIOT|20210511|12:32:16|S|100|29.170000||
B|PXD|20210511|12:32:17|S|19|157.370000||
B|ATNX|20210511|12:32:21|S|440|4.900000||
B|ELY|20210511|12:32:21|S|400|33.000000||
B|BA|20210511|12:32:22|S|34|228.040000||
B|FB|20210511|12:32:22|S|2|304.680000||
B|GPS|20210511|12:32:22|S|100|34.470000||
B|NVAX|20210511|12:32:22|S|2|142.300000||
B|VOO|20210511|12:32:22|S|5|380.040000||
B|TSLA|20210511|12:32:23|S|118|613.350000||
B|GOOGL|20210511|12:32:24|S|250|2268.700000||
B|PLTR|20210511|12:32:24|S|100|19.815000||
B|PDOT|20210511|12:32:25|S|100|9.780000||
B|TSLA|20210511|12:32:26|S|3|613.350000||
B|OCGN|20210511|12:32:27|S|100|9.790000||
B|BYND|20210511|12:32:28|S|3|108.170000||
B|SNDL|20210511|12:32:30|S|800|0.745100||
B|VOO|20210511|12:32:30|S|1|380.100000||
B|ARKK|20210511|12:32:33|S|100|105.870000||
B|ZBRA|20210511|12:32:33|S|77|479.110000||
B|BIDU|20210511|12:32:34|S|20|185.260000||
B|FCX|20210511|12:32:36|S|600|44.180000||
B|SQ|20210511|12:32:36|S|3|220.265000||
B|TSLA|20210511|12:32:36|S|15|613.220000||
B|BIDU|20210511|12:32:37|S|1|185.210000||
B|GES|20210511|12:32:37|S|300|27.820000||
B|NNOX|20210511|12:32:38|S|260|22.950000||
B|APDN|20210511|12:32:39|S|200|7.100000||
B|PLUG|20210511|12:32:40|S|20|22.710000||
B|EQIX|20210511|12:32:41|S|34|714.050000||
B|OCGN|20210511|12:32:41|S|100|9.790000||
B|SLAB|20210511|12:32:41|S|100|128.980000||
B|CIDM|20210511|12:32:42|S|100|1.330000||
B|V|20210511|12:32:43|S|2|225.705000||
B|VIEW|20210511|12:32:43|S|900|6.760000||
B|SQBG|20210511|12:32:44|S|50|15.190000||
B|GLD|20210511|12:32:45|S|10|171.850000||
B|TSLA|20210511|12:32:45|S|5|613.160000||
B|CMT|20210511|12:32:46|S|500|14.220000||
B|ZI|20210511|12:32:46|S|87|42.520000||
B|TSLA|20210511|12:32:47|S|100|613.170000||
B|APDN|20210511|12:32:48|S|400|7.110000||
B|GS|20210511|12:32:48|S|100|359.910000||
B|EWI|20210511|12:32:49|S|50|32.370000||
B|EQT|20210511|12:32:53|S|700|20.780000||
B|TRUP|20210511|12:32:53|S|1|76.050000||
B|ZNGA|20210511|12:32:55|S|40|10.365000||
B|PTON|20210511|12:32:56|S|17|87.600000||
B|STZ|20210511|12:32:57|S|5|235.040000||
B|ZIM|20210511|12:32:58|E|100|35.350000||
B|NEM|20210511|12:32:59|S|100|68.180000||
B|SEDG|20210511|12:33:00|S|100|218.340000||
B|PLUG|20210511|12:33:01|S|200|22.770000||
B|CRWD|20210511|12:33:02|S|1|192.020000||
B|TSLA|20210511|12:33:02|S|20|612.870000||
B|ZM|20210511|12:33:02|S|1|296.430000||
B|DIS|20210511|12:33:03|S|75|180.890000||
B|SE|20210511|12:33:04|S|3|225.500000||
B|TSLA|20210511|12:33:05|S|100|612.860000||
B|SQBG|20210511|12:33:06|S|429|15.180000||
B|TSM|20210511|12:33:07|S|1|111.900000||
B|PAR|20210511|12:33:08|S|40|63.690000||
B|PINS|20210511|12:33:10|S|100|59.480000||
B|VOO|20210511|12:33:10|S|5|379.920000||
B|OPEN|20210511|12:33:11|S|100|16.790000||
B|U|20210511|12:33:11|S|20|83.010000||
B|APPN|20210511|12:33:13|S|30|92.810000||
B|APPS|20210511|12:33:13|S|100|62.580000||
B|CRWD|20210511|12:33:13|S|100|191.990000||
B|DCT|20210511|12:33:13|S|10|37.600000||
B|DNLI|20210511|12:33:13|S|100|53.330000||
B|FB|20210511|12:33:13|S|1|304.450000||
B|IBRX|20210511|12:33:13|S|750|16.460000||
B|K|20210511|12:33:13|S|50|66.960000||
B|LMND|20210511|12:33:13|S|80|73.830000||
B|LOPE|20210511|12:33:13|S|90|92.720000||
B|NEO|20210511|12:33:13|S|10|39.620000||
B|SDGR|20210511|12:33:13|S|20|61.810000||
B|NNOX|20210511|12:33:14|S|100|22.910000||
B|TLT|20210511|12:33:14|S|100|137.315000||
B|HLF|20210511|12:33:15|S|100|51.360000||
B|ZG|20210511|12:33:16|S|150|114.855000||
B|BABA|20210511|12:33:18|S|9|218.480000||
B|NUE|20210511|12:33:18|S|1|100.470000||
B|MELI|20210511|12:33:19|S|6|1392.010000||
B|ZOM|20210511|12:33:20|S|100|0.820000||
B|ZOM|20210511|12:33:20|S|300|0.820000||
B|SE|20210511|12:33:21|S|10|225.360000||
B|SPY|20210511|12:33:22|S|24|413.185000||
B|ABBV|20210511|12:33:24|S|1|114.830000||
B|ZM|20210511|12:33:24|S|50|296.250000||
B|BA|20210511|12:33:26|S|40|227.860000||
B|LOGI|20210511|12:33:26|S|1|105.440000||
B|COIN|20210511|12:33:27|S|30|296.180000||
B|RBLX|20210511|12:33:27|S|100|74.520000||
B|MELI|20210511|12:33:28|S|6|1392.370000||
B|MVIS|20210511|12:33:29|S|8|14.010000||
B|PLTR|20210511|12:33:29|S|10|19.820000||
B|SQ|20210511|12:33:29|S|2|219.890000||
B|ECH|20210511|12:33:30|S|100|32.360000||
B|ZOM|20210511|12:33:31|S|240|0.820000||
B|ROKU|20210511|12:33:32|S|3|311.450000||
B|SQ|20210511|12:33:32|S|1|219.835000||
B|AEI|20210511|12:33:33|S|40|4.130000||
B|SONY|20210511|12:33:33|S|1|95.630000||
B|TSLA|20210511|12:33:34|S|1|612.620000||
B|NVDA|20210511|12:33:35|S|100|567.500000||
B|COIN|20210511|12:33:36|S|15|295.880000||
B|WEN|20210511|12:33:36|S|300|22.340000||
B|LQDT|20210511|12:33:38|S|60|27.180000||
B|RBLX|20210511|12:33:38|S|100|74.310000||
B|ROKU|20210511|12:33:38|S|10|311.450000||
B|TDOC|20210511|12:33:40|S|50|146.450000||
B|TWLO|20210511|12:33:41|S|3|304.450000||
B|DQ|20210511|12:33:42|S|5|75.280000||
B|MSTR|20210511|12:33:42|S|5|561.590000||
B|TSLA|20210511|12:33:42|S|30|612.430000||
B|TSLA|20210511|12:33:44|S|30|612.470000||
B|RBLX|20210511|12:33:45|S|58|74.390000||
B|CSCO|20210511|12:33:47|S|200|52.500000||
B|CSCO|20210511|12:33:47|S|220|52.500000||
B|ULTA|20210511|12:33:47|S|1100|307.050000||
B|VOO|20210511|12:33:47|S|1|379.730000||
B|ZOM|20210511|12:33:47|S|100|0.819500||
B|ZOM|20210511|12:33:47|S|100|0.819500||
B|ZOM|20210511|12:33:47|S|100|0.819500||
B|COIN|20210511|12:33:48|S|100|295.980000||
B|SPY|20210511|12:33:50|S|10|413.060000||
B|GME|20210511|12:33:51|S|50|141.950000||
B|XHB|20210511|12:33:52|S|150|76.545000||
B|DASH|20210511|12:33:53|S|100|122.890000||
B|DASH|20210511|12:33:53|S|100|122.890000||
B|VLO|20210511|12:33:53|S|200|77.450000||
B|COIN|20210511|12:33:54|S|100|295.850000||
B|JD|20210511|12:33:54|S|100|72.260000||
B|ALNY|20210511|12:33:55|S|7|131.420000||
B|OCGN|20210511|12:33:55|S|100|9.750000||
B|GAIN|20210511|12:33:57|S|100|13.210000||
B|VOO|20210511|12:33:57|S|1|379.700000||
B|ZM|20210511|12:33:57|S|20|295.720000||
B|APD|20210511|12:33:58|S|17|300.110000||
B|HTOO|20210511|12:33:58|S|100|10.230000||
B|RBLX|20210511|12:33:59|S|100|74.300000||
B|COIN|20210511|12:34:00|S|250|295.850000||
B|RPRX|20210511|12:34:01|S|5|41.570000||
B|BABA|20210511|12:34:03|S|23|218.480000||
B|NTZ|20210511|12:34:03|S|14|15.530000||
B|INSE|20210511|12:34:04|S|21|8.240000||
B|TZOO|20210511|12:34:04|S|14|17.410000||
B|TSLA|20210511|12:34:06|S|100|612.320000||
B|TSLA|20210511|12:34:06|S|200|612.350000||
B|TQQQ|20210511|12:34:07|S|10|94.330000||
B|ORPH|20210511|12:34:08|S|100|5.770000||
B|QD|20210511|12:34:09|S|1|1.910000||
B|RBLX|20210511|12:34:09|S|80|74.290000||
B|AMC|20210511|12:34:10|S|1100|9.990000||
B|INMB|20210511|12:34:10|S|100|10.750000||
B|ZEN|20210511|12:34:12|S|43|137.190000||
B|RBLX|20210511|12:34:15|S|100|74.180000||
B|ZOM|20210511|12:34:16|S|100|0.820000||
B|FCX|20210511|12:34:17|S|92|44.055000||
B|AMD|20210511|12:34:18|S|2|76.100000||
B|IBM|20210511|12:34:20|S|100|143.310000||
B|WKHS|20210511|12:34:21|S|800|8.200000||
B|ABNB|20210511|12:34:23|S|20|141.480000||
B|ZTO|20210511|12:34:23|S|100|30.860000||
B|JPM|20210511|12:34:24|S|1|158.870000||
B|TSLA|20210511|12:34:24|S|1|612.540000||
B|UPS|20210511|12:34:25|S|1|212.360000||
B|VOO|20210511|12:34:25|S|3|379.790000||
B|TSLA|20210511|12:34:26|S|100|612.350000||
B|RSG|20210511|12:34:29|S|25|109.680000||
B|BTAI|20210511|12:34:30|S|20|32.550000||
B|ROKU|20210511|12:34:30|S|100|311.580000||
B|ROKU|20210511|12:34:30|S|100|311.650000||
B|PLUG|20210511|12:34:31|S|176|22.750000||
B|DASH|20210511|12:34:32|S|100|122.860000||
B|DASH|20210511|12:34:32|S|100|122.860000||
B|SENS|20210511|12:34:32|S|100|1.815000||
B|STX|20210511|12:34:33|S|18|87.610000||
B|RBLX|20210511|12:34:34|S|100|74.090000||
B|TSLA|20210511|12:34:34|S|100|611.990000||
B|FB|20210511|12:34:35|S|30|304.380000||
B|TSLA|20210511|12:34:35|S|20|611.790000||
B|BOOT|20210511|12:34:36|S|300|70.550000||
B|CHAD|20210511|12:34:36|S|91|17.490000||
B|RBLX|20210511|12:34:37|S|40|74.060000||
B|SQBG|20210511|12:34:37|S|500|15.460000||
B|DKNG|20210511|12:34:39|S|435|44.030000||
B|DKNG|20210511|12:34:39|S|1800|44.030000||
B|SEDG|20210511|12:34:40|S|50|217.720000||
B|MELI|20210511|12:34:41|S|5|1391.820000||
B|TSLA|20210511|12:34:41|S|10|611.710000||
B|CERC|20210511|12:34:43|S|700|2.610000||
B|INFY|20210511|12:34:44|S|100|18.070000||
B|INFY|20210511|12:34:44|S|100|18.070000||
B|TSLA|20210511|12:34:44|S|3|611.860000||
B|CSCO|20210511|12:34:45|S|500|52.495000||
B|CSCO|20210511|12:34:45|S|1400|52.500000||
B|TSLA|20210511|12:34:45|S|200|611.670000||
B|BKNG|20210511|12:34:46|S|2|2234.320000||
B|ZTO|20210511|12:34:46|S|16|30.880000||
B|ARKG|20210511|12:34:48|S|100|76.910000||
B|TSLA|20210511|12:34:48|S|1|612.110000||
B|ZEN|20210511|12:34:48|S|5|137.190000||
B|APDN|20210511|12:34:49|S|450|7.050000||
B|ARKG|20210511|12:34:49|S|100|76.890000||
B|ARKG|20210511|12:34:49|S|100|76.890000||
B|ARKK|20210511|12:34:50|S|100|105.490000||
B|ARKK|20210511|12:34:50|S|2000|105.520000||
B|ARKK|20210511|12:34:50|S|2000|105.530000||
B|MSFT|20210511|12:34:51|S|25|245.520000||
B|MCD|20210511|12:34:54|S|21|233.290000||
B|TSLA|20210511|12:34:54|S|100|611.950000||
B|TSLA|20210511|12:34:55|S|10|612.000000||
B|TSLA|20210511|12:34:56|S|2|612.080000||
B|TSLA|20210511|12:34:57|S|100|611.930000||
B|JMIA|20210511|12:34:58|S|100|24.090000||
B|PLUG|20210511|12:34:58|S|100|22.860000||
B|RIOT|20210511|12:34:58|S|100|29.080000||
B|ACN|20210511|12:34:59|S|200|286.370000||
B|ACN|20210511|12:34:59|S|200|286.400000||
B|ISSC|20210511|12:34:59|S|12|5.830000||
B|EVG|20210511|12:35:00|S|100|13.140000||
B|NIO|20210511|12:35:00|S|1400|34.710000||
B|OCGN|20210511|12:35:00|S|27|9.790000||
B|OCGN|20210511|12:35:00|S|100|9.790000||
B|QS|20210511|12:35:00|S|750|30.010000||
B|AVID|20210511|12:35:01|S|1|27.570000||
B|STIC|20210511|12:35:02|S|1100|9.980000||
B|STX|20210511|12:35:02|S|30|87.620000||
B|ZM|20210511|12:35:02|S|665|296.210000||
B|CTRM|20210511|12:35:03|S|150|0.417100||
B|RNG|20210511|12:35:03|S|1|270.510000||
B|TSLA|20210511|12:35:05|S|9|612.040000||
B|RBLX|20210511|12:35:06|S|40|74.080000||
B|ROKU|20210511|12:35:07|S|3|311.490000||
B|TUYA|20210511|12:35:07|S|600|16.770000||
B|NVDA|20210511|12:35:08|S|10|567.780000||
B|OIH|20210511|12:35:08|S|50|212.500000||
B|TSLA|20210511|12:35:08|S|2|611.570000||
B|NXPI|20210511|12:35:09|S|1|190.010000||
B|TAOP|20210511|12:35:09|S|400|6.610000||
B|OCGN|20210511|12:35:10|S|100|9.770000||
B|CSU|20210511|12:35:11|S|1|50.050000||
B|SQQQ|20210511|12:35:12|S|70|12.275000||
B|DDD|20210511|12:35:13|S|20|21.740000||
B|RBLX|20210511|12:35:14|S|67|74.060000||
B|ZNTL|20210511|12:35:14|S|100|60.500000||
B|ZOM|20210511|12:35:18|S|50|0.820000||
B|BA|20210511|12:35:20|S|100|227.850000||
B|BA|20210511|12:35:20|S|100|227.860000||
B|LOW|20210511|12:35:20|S|100|204.300000||
B|QQQ|20210511|12:35:20|S|3|324.100000||
B|EAF|20210511|12:35:22|S|700|12.730000||
B|RIOT|20210511|12:35:22|S|100|29.080000||
B|ARKK|20210511|12:35:23|S|100|105.630000||
B|FB|20210511|12:35:24|S|100|304.590000||
B|ZOM|20210511|12:35:24|S|100|0.820000||
B|ZOM|20210511|12:35:24|S|200|0.820000||
B|ZOM|20210511|12:35:24|S|450|0.820000||
B|FCPT|20210511|12:35:25|S|100|26.730000||
B|QQQ|20210511|12:35:25|S|10|324.060000||
B|GME|20210511|12:35:26|S|13|141.410000||
B|STNE|20210511|12:35:26|S|100|60.060000||
B|ISNS|20210511|12:35:27|S|30|7.390000||
B|BA|20210511|12:35:28|S|30|227.900000||
B|COIN|20210511|12:35:28|S|50|297.280000||
B|FF|20210511|12:35:28|S|130|13.700000||
B|CRWD|20210511|12:35:30|S|2|192.620000||
B|SHOP|20210511|12:35:30|S|100|1084.320000||
B|PTON|20210511|12:35:33|S|100|87.740000||
B|NOVA|20210511|12:35:34|S|100|29.430000||
B|SQQQ|20210511|12:35:34|S|4400|12.265000||
B|X|20210511|12:35:34|S|6|28.250000||
B|BABA|20210511|12:35:40|S|18|218.700000||
B|XLP|20210511|12:35:40|S|2|70.480000||
B|BAC|20210511|12:35:41|S|2|41.530000||
B|CWEB|20210511|12:35:41|S|11|45.900000||
B|JMIA|20210511|12:35:41|S|100|24.100000||
B|RBLX|20210511|12:35:41|S|100|74.120000||
B|SWAV|20210511|12:35:41|S|7|165.560000||
B|COCP|20210511|12:35:42|S|7|1.225000||
B|LMND|20210511|12:35:42|S|25|73.670000||
B|IGT|20210511|12:35:44|S|62|20.050000||
B|TSLA|20210511|12:35:44|S|5|612.020000||
B|TZA|20210511|12:35:45|S|100|34.435000||
B|SE|20210511|12:35:46|S|10|225.710000||
B|LVTX|20210511|12:35:47|S|81|15.790000||
B|PLTR|20210511|12:35:47|S|50|19.850000||
B|BAC|20210511|12:35:48|S|3|41.530000||
B|SNEX|20210511|12:35:48|S|5|68.520000||
B|SQBG|20210511|12:35:49|S|100|15.390000||
B|ARKK|20210511|12:35:50|S|1200|105.660000||
B|PLTR|20210511|12:35:50|S|44|19.855000||
B|SSYS|20210511|12:35:51|S|100|19.880000||
B|VZ|20210511|12:35:51|S|71|58.595000||
B|MSFT|20210511|12:35:53|S|1|245.670000||
B|SWAV|20210511|12:35:53|S|7|165.730000||
B|ARKK|20210511|12:35:54|S|30|105.660000||
B|ARKK|20210511|12:35:54|S|100|105.660000||
B|FDX|20210511|12:35:54|S|5|302.675000||
B|APPN|20210511|12:35:55|S|10|92.500000||
B|ARKK|20210511|12:35:55|S|1200|105.650000||
B|COIN|20210511|12:35:55|S|1|296.990000||
B|DDD|20210511|12:35:55|S|50|21.780000||
B|LUV|20210511|12:35:55|S|5|59.630000||
B|TSLA|20210511|12:35:55|S|1|612.020000||
B|ZM|20210511|12:35:55|S|14|296.760000||
B|ZOM|20210511|12:35:56|S|100|0.820000||
B|RBLX|20210511|12:35:58|S|100|74.240000||
B|ARKK|20210511|12:35:59|S|100|105.650000||
B|FCX|20210511|12:35:59|S|232|44.170000||
B|TSLA|20210511|12:36:00|S|5|612.260000||
B|QS|20210511|12:36:01|S|300|30.110000||
B|ARKK|20210511|12:36:02|S|100|105.660000||
B|ELY|20210511|12:36:02|S|300|33.410000||
B|LQDT|20210511|12:36:02|S|100|27.140000||
B|SOXL|20210511|12:36:04|S|200|31.350000||
B|AI|20210511|12:36:05|S|158|54.300000||
B|RBLX|20210511|12:36:05|S|50|74.310000||
B|VOO|20210511|12:36:05|S|5|380.000000||
B|CRI|20210511|12:36:06|S|400|100.410000||
B|RBLX|20210511|12:36:06|S|100|74.310000||
B|ATVI|20210511|12:36:07|S|20|95.060000||
B|TSLA|20210511|12:36:07|S|20|611.770000||
B|DOCU|20210511|12:36:09|S|100|194.570000||
B|RBLX|20210511|12:36:10|S|500|74.290000||
B|ZEN|20210511|12:36:10|S|50|137.440000||
B|APEI|20210511|12:36:11|S|6|26.390000||
B|APEI|20210511|12:36:12|S|2|26.390000||
B|FB|20210511|12:36:12|S|100|304.600000||
B|FB|20210511|12:36:12|S|100|304.600000||
B|FIZZ|20210511|12:36:12|S|2|46.120000||
B|FLWS|20210511|12:36:12|S|2|32.500000||
B|GFF|20210511|12:36:12|S|3|26.990000||
B|MAR|20210511|12:36:12|S|5|141.150000||
B|MYRG|20210511|12:36:12|S|1|79.580000||
B|OMI|20210511|12:36:12|S|2|32.910000||
B|ONTO|20210511|12:36:12|S|2|60.630000||
B|UFPI|20210511|12:36:12|S|1|83.500000||
B|YSG|20210511|12:36:12|S|296|9.810000||
B|ZOM|20210511|12:36:12|S|100|0.820000||
B|GPS|20210511|12:36:13|S|900|34.560000||
B|GPS|20210511|12:36:13|S|1100|34.560000||
B|PTON|20210511|12:36:13|S|100|87.830000||
B|PTON|20210511|12:36:13|S|100|87.830000||
B|PTON|20210511|12:36:13|S|100|87.830000||
B|PTON|20210511|12:36:13|S|424|87.840000||
B|AMZN|20210511|12:36:14|S|20|3218.150000||
B|RBLX|20210511|12:36:14|S|50|74.310000||
B|TAOP|20210511|12:36:14|S|1000|6.610000||
B|TAOP|20210511|12:36:14|S|2000|6.610000||
B|DDD|20210511|12:36:15|S|42|21.810000||
B|CSCO|20210511|12:36:17|S|100|52.500000||
B|CSCO|20210511|12:36:17|S|1200|52.500000||
B|ELY|20210511|12:36:17|S|50|33.320000||
B|TSLA|20210511|12:36:17|S|10|612.210000||
B|COIN|20210511|12:36:18|S|10|297.280000||
B|ZBH|20210511|12:36:18|S|100|168.280000||
B|COIN|20210511|12:36:19|S|40|297.330000||
B|ZS|20210511|12:36:19|S|15|170.644000||
B|ROST|20210511|12:36:20|S|28|127.580000||
B|ZOM|20210511|12:36:20|S|190|0.820000||
B|JMIA|20210511|12:36:21|S|19|24.100000||
B|MVIS|20210511|12:36:21|S|1|14.060000||
B|APDN|20210511|12:36:22|S|500|7.100000||
B|OCGN|20210511|12:36:26|S|1400|9.740000||
B|SRNGU|20210511|12:36:26|S|3100|10.230000||
B|PLUG|20210511|12:36:27|S|300|22.890000||
B|HFC|20210511|12:36:28|S|1|34.690000||
B|LU|20210511|12:36:29|S|100|10.550000||
B|TSLA|20210511|12:36:30|S|10|612.920000||
B|X|20210511|12:36:30|S|53|28.360000||
B|TSLA|20210511|12:36:31|S|100|612.840000||
B|TSLA|20210511|12:36:31|S|100|613.050000||
B|TSLA|20210511|12:36:31|S|600|612.990000||
B|RRC|20210511|12:36:32|S|300|11.630000||
B|TSM|20210511|12:36:32|S|18|111.780000||
B|WK|20210511|12:36:32|S|100|90.210000||
B|ZIM|20210511|12:36:32|E|20|35.320000||
B|HUBS|20210511|12:36:33|S|6|503.490000||
B|AMZN|20210511|12:36:34|S|1|3214.110000||
B|RBLX|20210511|12:36:35|S|95|74.190000||
B|TSLA|20210511|12:36:36|S|1600|613.180000||
B|BILI|20210511|12:36:37|S|900|97.720000||
B|BOOT|20210511|12:36:37|S|100|70.980000||
B|CRI|20210511|12:36:37|S|50|100.400000||
B|TSLA|20210511|12:36:37|S|10|613.210000||
B|TSLA|20210511|12:36:37|S|100|613.180000||
B|MELI|20210511|12:36:38|S|1|1388.270000||
B|RBLX|20210511|12:36:38|S|10|74.100000||
B|DDD|20210511|12:36:39|S|100|21.910000||
B|TSLA|20210511|12:36:40|S|100|613.570000||
B|TSLA|20210511|12:36:41|S|10|613.550000||
B|ZOM|20210511|12:36:41|S|100|0.820000||
B|BA|20210511|12:36:42|S|25|228.020000||
B|ELY|20210511|12:36:42|S|100|33.280000||
B|ELY|20210511|12:36:42|S|100|33.280000||
B|TSLA|20210511|12:36:42|S|100|613.630000||
B|AMZN|20210511|12:36:43|S|10|3213.360000||
B|TSLA|20210511|12:36:43|S|6|613.650000||
B|DDD|20210511|12:36:44|S|100|21.970000||
B|TSLA|20210511|12:36:44|S|100|613.480000||
B|APDN|20210511|12:36:45|S|300|7.080000||
B|TSLA|20210511|12:36:46|S|100|613.580000||
B|AGM|20210511|12:36:47|S|90|98.940000||
B|JDST|20210511|12:36:47|S|1500|9.155000||
B|PENN|20210511|12:36:47|S|100|81.850000||
B|PENN|20210511|12:36:48|S|100|81.870000||
B|TSLA|20210511|12:36:48|S|100|613.580000||
B|ARKK|20210511|12:36:50|S|100|105.690000||
B|ARKK|20210511|12:36:50|S|100|105.700000||
B|USBpH|20210511|12:36:50|S|700|24.350000||
B|NAIL|20210511|12:36:51|S|10|98.080000||
B|URA|20210511|12:36:52|S|20|21.710000||
B|ZOM|20210511|12:36:53|S|100|0.820000||
B|RBLX|20210511|12:36:54|S|3|74.180000||
B|NOVA|20210511|12:36:55|S|100|29.460000||
B|SIG|20210511|12:36:55|S|5|61.420000||
B|RUN|20210511|12:36:56|S|100|43.540000||
B|CCIV|20210511|12:36:57|S|100|18.330000||
B|TSLA|20210511|12:36:58|S|35|613.590000||
B|RH|20210511|12:37:00|S|10|652.610000||
B|RING|20210511|12:37:00|S|1|31.320000||
B|ARKW|20210511|12:37:02|S|5|131.430000||
B|GS|20210511|12:37:03|S|20|359.830000||
B|TSLA|20210511|12:37:03|S|50|613.750000||
B|NICE|20210511|12:37:04|S|100|226.110000||
B|DPZ|20210511|12:37:05|S|5|421.450000||
B|GOOGL|20210511|12:37:05|S|5|2268.940000||
B|CRWD|20210511|12:37:06|S|5|192.980000||
B|PLTR|20210511|12:37:07|S|50|19.820000||
B|RDFN|20210511|12:37:07|S|6|54.060000||
B|ZM|20210511|12:37:08|S|100|297.200000||
B|CSQ|20210511|12:37:10|S|100|17.250000||
B|COIN|20210511|12:37:11|S|1|297.710000||
B|ARKK|20210511|12:37:13|S|100|105.830000||
B|PTON|20210511|12:37:15|S|100|87.950000||
B|OCGN|20210511|12:37:16|S|400|9.740000||
B|SBLK|20210511|12:37:16|S|100|22.890000||
B|TWO|20210511|12:37:20|S|24|6.990000||
B|ZTO|20210511|12:37:20|S|20|30.930000||
B|TSLA|20210511|12:37:22|S|10|613.960000||
B|FB|20210511|12:37:24|S|5|304.650000||
B|BA|20210511|12:37:26|S|100|228.220000||
B|BA|20210511|12:37:26|S|100|228.230000||
B|BA|20210511|12:37:26|S|100|228.230000||
B|TSLA|20210511|12:37:27|S|100|614.230000||
B|DIS|20210511|12:37:28|S|3|181.100000||
B|TSLA|20210511|12:37:28|S|20|614.460000||
B|HD|20210511|12:37:29|S|10|329.660000||
B|NNDM|20210511|12:37:30|S|400|6.140000||
B|SQM|20210511|12:37:31|S|400|53.390000||
B|SQM|20210511|12:37:32|S|100|53.380000||
B|SQM|20210511|12:37:32|S|100|53.380000||
B|BRK/B|20210511|12:37:35|S|500|285.530000||
B|TSLA|20210511|12:37:36|S|50|614.550000||
B|BA|20210511|12:37:37|S|100|228.230000||
B|MSFT|20210511|12:37:37|S|18|245.550000||
B|EOG|20210511|12:37:39|S|1|82.540000||
B|ZOM|20210511|12:37:39|S|100|0.820000||
B|ZOM|20210511|12:37:39|S|100|0.820000||
B|ZOM|20210511|12:37:39|S|200|0.820000||
B|NIO|20210511|12:37:41|S|200|34.860000||
B|NIO|20210511|12:37:41|S|500|34.860000||
B|TSLA|20210511|12:37:42|S|34|614.340000||
B|DDD|20210511|12:37:43|S|100|22.070000||
B|ZOM|20210511|12:37:43|S|100|0.820000||
B|ZOM|20210511|12:37:43|S|100|0.820000||
B|ADAP|20210511|12:37:44|S|100|4.830000||
B|DDD|20210511|12:37:46|S|100|22.080000||
B|AMZN|20210511|12:37:47|S|25|3218.850000||
B|ROKU|20210511|12:37:47|S|25|312.590000||
B|GPS|20210511|12:37:48|S|200|34.610000||
B|ADAP|20210511|12:37:49|S|100|4.830000||
B|RUN|20210511|12:37:49|S|100|43.690000||
B|NVDA|20210511|12:37:50|S|20|568.900000||
B|GME|20210511|12:37:51|S|1|142.170000||
B|APO|20210511|12:37:53|S|100|57.600000||
B|JMIA|20210511|12:37:53|S|5|24.280000||
B|ZM|20210511|12:37:54|S|100|297.670000||
B|ZM|20210511|12:37:54|S|200|297.640000||
B|COIN|20210511|12:37:55|S|2|297.300000||
B|RBLX|20210511|12:37:56|S|500|74.040000||
B|BYND|20210511|12:37:57|S|8|108.380000||
B|TSLA|20210511|12:37:57|S|13|614.570000||
B|VSTO|20210511|12:37:59|S|100|36.100000||
B|ELY|20210511|12:38:00|S|100|33.250000||
B|ZNGA|20210511|12:38:00|S|246|10.395000||
B|COIN|20210511|12:38:01|S|100|297.280000||
B|TSLA|20210511|12:38:02|S|91|614.340000||
B|ARKK|20210511|12:38:03|S|100|105.870000||
B|ARKK|20210511|12:38:03|S|100|105.880000||
B|ZNGA|20210511|12:38:03|S|246|10.395000||
B|SNOW|20210511|12:38:04|S|100|199.880000||
B|SNOW|20210511|12:38:04|S|100|199.880000||
B|SNOW|20210511|12:38:04|S|100|199.880000||
B|SPOT|20210511|12:38:04|S|10|229.090000||
B|TSLA|20210511|12:38:05|S|1|614.590000||
B|TSLA|20210511|12:38:06|S|30|614.560000||
B|TSLA|20210511|12:38:10|S|3|614.160000||
B|ABNB|20210511|12:38:12|S|10|141.630000||
B|AMD|20210511|12:38:12|S|100|76.410000||
B|ECHO|20210511|12:38:12|S|50|34.680000||
B|ETSY|20210511|12:38:12|S|1|169.740000||
B|SPY|20210511|12:38:12|S|51|413.510000||
B|TSLA|20210511|12:38:12|S|2|614.000000||
B|HD|20210511|12:38:13|S|32|329.620000||
B|GPS|20210511|12:38:15|S|300|34.650000||
B|DDD|20210511|12:38:16|S|100|22.050000||
B|TSLA|20210511|12:38:16|S|80|613.930000||
B|IIPR|20210511|12:38:17|S|10|170.260000||
B|RDFN|20210511|12:38:19|S|20|54.240000||
B|SQ|20210511|12:38:19|S|45|220.290000||
B|ZOM|20210511|12:38:19|S|17|0.823200||
B|APDN|20210511|12:38:20|S|200|7.100000||
B|ZM|20210511|12:38:21|S|10|298.430000||
B|APPN|20210511|12:38:22|S|100|92.540000||
B|ESXB|20210511|12:38:23|S|100|8.890000||
B|NKLA|20210511|12:38:24|S|300|11.780000||
B|BGFV|20210511|12:38:25|S|600|30.370000||
B|MVIS|20210511|12:38:25|S|10|14.190000||
B|BGFV|20210511|12:38:26|S|100|30.390000||
B|SSY|20210511|12:38:26|S|40|2.840000||
B|ZS|20210511|12:38:26|S|100|171.150000||
B|ELY|20210511|12:38:27|S|200|33.200000||
B|GPS|20210511|12:38:27|S|200|34.630000||
B|RIOT|20210511|12:38:27|S|500|29.300000||
B|ZM|20210511|12:38:29|S|30|298.380000||
B|DDD|20210511|12:38:30|S|100|22.270000||
B|NVAX|20210511|12:38:30|S|1|142.430000||
B|DDD|20210511|12:38:31|S|100|22.250000||
B|TSLA|20210511|12:38:31|S|25|614.430000||
B|DDD|20210511|12:38:32|S|30|22.230000||
B|SRNG|20210511|12:38:32|S|10|9.865000||
B|FDX|20210511|12:38:33|S|1|303.020000||
B|VOO|20210511|12:38:33|S|15|380.280000||
B|VZ|20210511|12:38:33|S|600|58.595000||
B|LEVI|20210511|12:38:34|S|165|29.500000||
B|XBI|20210511|12:38:35|S|61|125.530000||
B|TSLA|20210511|12:38:36|S|100|614.650000||
B|DDD|20210511|12:38:37|S|50|22.240000||
B|MVIS|20210511|12:38:37|S|100|14.190000||
B|MVIS|20210511|12:38:37|S|300|14.200000||
B|ZNTL|20210511|12:38:37|S|100|60.520000||
B|RBLX|20210511|12:38:38|S|100|74.130000||
B|RBLX|20210511|12:38:40|S|100|74.190000||
B|MVIS|20210511|12:38:41|S|100|14.200000||
B|BA|20210511|12:38:42|S|25|228.420000||
B|FAMI|20210511|12:38:42|S|3000|0.387000||
B|FB|20210511|12:38:42|S|36|304.920000||
B|SQM|20210511|12:38:42|S|200|53.390000||
B|NOVA|20210511|12:38:43|S|100|29.450000||
B|OCGN|20210511|12:38:43|S|100|9.780000||
B|CPSR|20210511|12:38:44|S|100|9.810000||
B|GPS|20210511|12:38:44|S|100|34.640000||
B|Z|20210511|12:38:44|S|4|114.120000||
B|ZM|20210511|12:38:44|S|100|298.530000||
B|ZNGA|20210511|12:38:46|S|246|10.405000||
B|QS|20210511|12:38:47|S|700|30.280000||
B|FCEL|20210511|12:38:48|S|1|7.855000||
B|LOVE|20210511|12:38:48|S|100|72.750000||
B|ROKU|20210511|12:38:48|S|50|312.400000||
B|CERC|20210511|12:38:50|S|500|2.630000||
B|ABNB|20210511|12:38:51|S|4|141.690000||
B|CERC|20210511|12:38:53|S|500|2.630000||
B|DE|20210511|12:38:54|S|1|381.410000||
B|BQ|20210511|12:38:57|S|100|4.190000||
B|ZM|20210511|12:38:57|S|50|298.230000||
B|CNTB|20210511|12:38:58|S|100|14.770000||
B|CRWD|20210511|12:38:58|S|100|193.300000||
B|TSLA|20210511|12:38:58|S|2|614.110000||
B|PBW|20210511|12:38:59|S|45|77.170000||
B|DDD|20210511|12:39:01|S|100|22.200000||
B|PLTR|20210511|12:39:01|S|600|19.875000||
B|NVDA|20210511|12:39:04|S|4|569.170000||
B|DDD|20210511|12:39:05|S|100|22.230000||
B|AMZN|20210511|12:39:08|S|6|3218.910000||
B|CRWD|20210511|12:39:08|S|3|193.460000||
B|CRWD|20210511|12:39:08|S|100|193.440000||
B|OSTK|20210511|12:39:08|S|25|75.340000||
B|AAPL|20210511|12:39:09|S|4|125.390000||
B|CRWD|20210511|12:39:09|S|85|193.440000||
B|MARA|20210511|12:39:11|S|74|25.250000||
B|TSM|20210511|12:39:11|S|30|112.030000||
B|FCEL|20210511|12:39:14|S|50|7.860000||
B|RBLX|20210511|12:39:14|S|30|74.210000||
B|BA|20210511|12:39:15|S|46|228.550000||
B|GPS|20210511|12:39:16|S|200|34.680000||
B|SQBG|20210511|12:39:16|S|654|15.440000||
B|ZTO|20210511|12:39:17|S|30|30.960000||
B|FUBO|20210511|12:39:18|S|129|17.050000||
B|ZNGA|20210511|12:39:18|S|246|10.405000||
B|KOPN|20210511|12:39:19|S|50|6.700000||
B|Z|20210511|12:39:19|S|100|114.060000||
B|CERC|20210511|12:39:21|S|88|2.640000||
B|TSLA|20210511|12:39:21|S|11|613.880000||
B|AMZN|20210511|12:39:22|S|1|3218.130000||
B|JMIA|20210511|12:39:22|S|100|24.190000||
B|TSLA|20210511|12:39:22|S|5|613.920000||
B|ABNB|20210511|12:39:23|S|20|141.110000||
B|BA|20210511|12:39:23|S|21|228.440000||
B|AHT|20210511|12:39:24|S|300|2.795000||
B|FB|20210511|12:39:24|S|18|304.560000||
B|ZM|20210511|12:39:24|S|2|297.760000||
B|PATH|20210511|12:39:26|S|300|72.760000||
B|ZION|20210511|12:39:26|S|100|58.730000||
B|ZION|20210511|12:39:26|S|100|58.730000||
B|ZM|20210511|12:39:26|S|5|297.564000||
B|ZM|20210511|12:39:26|S|16|297.760000||
B|QFIN|20210511|12:39:27|S|300|22.830000||
B|Z|20210511|12:39:27|S|100|114.105000||
B|SPYD|20210511|12:39:28|S|40|41.190000||
B|PLTR|20210511|12:39:29|S|500|19.895000||
B|EBAY|20210511|12:39:30|S|6|60.360000||
B|SPXL|20210511|12:39:30|S|3|95.860000||
B|TSLA|20210511|12:39:30|S|100|613.710000||
B|CSCO|20210511|12:39:31|S|400|52.500000||
B|CSCO|20210511|12:39:31|S|800|52.500000||
B|CSCO|20210511|12:39:31|S|1300|52.500000||
B|TSLA|20210511|12:39:31|S|30|613.590000||
B|ZNGA|20210511|12:39:31|S|246|10.405000||
B|ICE|20210511|12:39:34|S|5|113.310000||
B|MSFT|20210511|12:39:38|S|2|245.440000||
B|XBI|20210511|12:39:38|S|99|125.420000||
B|BA|20210511|12:39:40|S|3|228.430000||
B|BYND|20210511|12:39:40|S|30|108.410000||
B|SPY|20210511|12:39:40|S|50|413.490000||
B|VIAC|20210511|12:39:41|S|25|38.650000||
B|DMRC|20210511|12:39:42|S|100|30.920000||
B|DMRC|20210511|12:39:42|S|200|30.900000||
B|QS|20210511|12:39:43|S|100|30.450000||
B|SIMO|20210511|12:39:43|S|20|64.760000||
B|PTON|20210511|12:39:44|S|300|87.920000||
B|SBUX|20210511|12:39:46|S|50|112.740000||
B|ARKK|20210511|12:39:50|S|50|105.780000||
B|ARKK|20210511|12:39:50|S|200|105.780000||
B|FB|20210511|12:39:50|S|100|304.470000||
B|SIOX|20210511|12:39:50|S|100|2.450000||
B|PYPL|20210511|12:39:51|S|5|248.510000||
B|QS|20210511|12:39:51|S|10|30.380000||
B|EYES|20210511|12:39:52|S|1300|4.950000||
B|QS|20210511|12:39:52|S|100|30.380000||
B|MRNA|20210511|12:39:53|S|20|159.920000||
B|DDD|20210511|12:39:55|S|100|22.150000||
B|ARKK|20210511|12:39:56|S|50|105.800000||
B|VLDR|20210511|12:39:58|S|100|11.010000||
B|ZM|20210511|12:40:02|S|100|297.790000||
B|ABNB|20210511|12:40:03|S|3|141.150000||
B|AMD|20210511|12:40:04|S|1|76.320000||
B|FB|20210511|12:40:05|S|3|304.460000||
B|PHUN|20210511|12:40:05|S|700|1.340000||
B|FB|20210511|12:40:07|S|100|304.440000||
B|FEI|20210511|12:40:07|S|191|7.630000||
B|ARCT|20210511|12:40:09|S|1|26.880000||
B|ZNGA|20210511|12:40:09|S|210|10.405000||
B|PLTR|20210511|12:40:10|S|16|19.865000||
B|COIN|20210511|12:40:13|S|6|297.300000||
B|ISUN|20210511|12:40:13|S|608|8.170000||
B|SQBG|20210511|12:40:13|S|297|15.740000||
B|TSP|20210511|12:40:13|S|100|38.910000||
B|TSP|20210511|12:40:13|S|600|38.920000||
B|BAR|20210511|12:40:14|S|1|18.235000||
B|FYLD|20210511|12:40:14|S|1|28.840000||
B|SU|20210511|12:40:14|S|100|22.785000||
B|FDX|20210511|12:40:15|S|1|302.985000||
B|EWI|20210511|12:40:16|S|50|32.380000||
B|TSLA|20210511|12:40:17|S|700|612.730000||
B|PCN|20210511|12:40:18|S|100|18.350000||
B|ZIM|20210511|12:40:18|S|100|35.335000||
B|ZIM|20210511|12:40:18|S|200|35.335000||
B|DMYI|20210511|12:40:19|S|800|10.000000||
B|GOOG|20210511|12:40:19|S|1|2309.790000||
B|ZG|20210511|12:40:19|S|100|115.135000||
B|FATE|20210511|12:40:20|S|50|79.640000||
B|ZION|20210511|12:40:20|S|100|58.710000||
B|ZION|20210511|12:40:20|S|100|58.710000||
B|FCX|20210511|12:40:21|S|200|44.230000||
B|CVX|20210511|12:40:22|S|5|107.120000||
B|QS|20210511|12:40:24|S|300|30.380000||
B|PKI|20210511|12:40:25|S|10|140.650000||
B|QQQ|20210511|12:40:25|S|300|324.110000||
B|BA|20210511|12:40:28|S|18|228.360000||
B|FB|20210511|12:40:28|S|100|304.410000||
B|IBKR|20210511|12:40:28|S|10|67.520000||
B|BA|20210511|12:40:29|S|50|228.370000||
B|NIO|20210511|12:40:29|S|300|34.750000||
B|AFRM|20210511|12:40:30|S|3|52.990000||
B|QCLN|20210511|12:40:30|S|200|57.520000||
B|SQBG|20210511|12:40:31|S|20|15.560000||
B|ZION|20210511|12:40:31|S|100|58.705000||
B|PATH|20210511|12:40:33|S|80|73.040000||
B|BABA|20210511|12:40:35|S|1|218.810000||
B|BIIB|20210511|12:40:35|S|1|278.870000||
B|LMND|20210511|12:40:35|S|10|73.670000||
B|VIS|20210511|12:40:37|S|60|198.190000||
B|ARKK|20210511|12:40:38|S|1|105.700000||
B|U|20210511|12:40:38|S|100|83.210000||
B|TSLA|20210511|12:40:39|S|10|612.610000||
B|ECH|20210511|12:40:43|S|180|32.370000||
B|SQBG|20210511|12:40:43|S|400|15.680000||
B|ZION|20210511|12:40:43|S|100|58.690000||
B|GLOB|20210511|12:40:44|S|1|211.610000||
B|MCD|20210511|12:40:44|S|1|233.170000||
B|BGFV|20210511|12:40:46|S|100|30.590000||
B|AGG|20210511|12:40:47|S|4|114.225000||
B|SU|20210511|12:40:48|S|3000|22.810000||
B|UCO|20210511|12:40:48|S|200|64.320000||
B|FDX|20210511|12:40:49|S|1|303.040000||
B|TSLA|20210511|12:40:51|S|1|612.900000||
B|MRNA|20210511|12:40:52|S|100|159.930000||
B|SRNG|20210511|12:40:53|S|2000|9.860000||
B|PLUG|20210511|12:40:55|S|500|22.990000||
B|BYND|20210511|12:40:56|S|50|108.580000||
B|PTIX|20210511|12:40:56|S|1|3.160000||
B|AMD|20210511|12:40:57|S|333|76.360000||
B|MMM|20210511|12:40:59|S|20|203.100000||
B|HD|20210511|12:41:03|S|100|329.950000||
B|SCCO|20210511|12:41:06|S|51|80.330000||
B|EYES|20210511|12:41:07|S|1200|4.970000||
B|GPS|20210511|12:41:07|S|100|34.640000||
B|FCEL|20210511|12:41:08|S|100|7.925000||
B|VCR|20210511|12:41:08|S|1|302.260000||
B|ETSY|20210511|12:41:09|S|11|169.480000||
B|XBI|20210511|12:41:10|S|81|125.490000||
B|XLP|20210511|12:41:12|S|20|70.470000||
B|CRSP|20210511|12:41:14|S|10|102.450000||
B|ROST|20210511|12:41:14|S|26|127.790000||
B|ROST|20210511|12:41:14|S|28|127.780000||
B|FB|20210511|12:41:15|S|5|304.650000||
B|TTWO|20210511|12:41:15|S|3|168.190000||
B|DDOG|20210511|12:41:19|S|100|78.160000||
B|DDOG|20210511|12:41:19|S|100|78.200000||
B|DDOG|20210511|12:41:19|S|100|78.230000||
B|BGFV|20210511|12:41:20|S|49|30.510000||
B|AMD|20210511|12:41:22|S|300|76.300000||
B|U|20210511|12:41:22|S|2|83.230000||
B|BEP|20210511|12:41:23|S|100|36.320000||
B|LIT|20210511|12:41:23|S|32|60.450000||
B|TSLA|20210511|12:41:23|S|20|612.770000||
B|GME|20210511|12:41:25|S|5|142.030000||
B|CHPT|20210511|12:41:27|S|300|21.970000||
B|TSLA|20210511|12:41:27|S|1|612.980000||
B|ZM|20210511|12:41:28|S|1|297.590000||
B|TSM|20210511|12:41:29|S|1|111.960000||
B|RYN|20210511|12:41:31|S|2|37.540000||
B|BA|20210511|12:41:32|S|33|228.290000||
B|ULTA|20210511|12:41:32|S|800|308.140000||
B|ULTA|20210511|12:41:33|S|100|308.170000||
B|BA|20210511|12:41:34|S|300|228.300000||
B|PLTR|20210511|12:41:34|S|135|19.890000||
B|TSLA|20210511|12:41:36|S|1|613.320000||
B|VT|20210511|12:41:37|S|1|100.715000||
B|RMO|20210511|12:41:39|S|165|7.330000||
B|OPRX|20210511|12:41:41|S|2|44.660000||
B|TSM|20210511|12:41:41|S|20|111.980000||
B|TREE|20210511|12:41:44|S|3|173.730000||
B|TSLA|20210511|12:41:44|S|10|613.400000||
B|FB|20210511|12:41:46|S|300|304.570000||
B|FB|20210511|12:41:46|S|500|304.570000||
B|GPS|20210511|12:41:46|S|100|34.600000||
B|DDD|20210511|12:41:47|S|100|22.150000||
B|DDD|20210511|12:41:47|S|100|22.150000||
B|FB|20210511|12:41:47|S|100|304.560000||
B|ZM|20210511|12:41:48|S|50|297.780000||
B|CPNG|20210511|12:41:51|S|10|37.060000||
B|TSLA|20210511|12:41:52|S|1|613.260000||
B|ARKK|20210511|12:41:56|S|100|105.740000||
B|IHT|20210511|12:41:56|S|100|4.800000||
B|SPOT|20210511|12:41:57|S|10|228.780000||
B|VLDR|20210511|12:41:58|S|98|11.010000||
B|FUN|20210511|12:41:59|S|100|47.260000||
B|V|20210511|12:41:59|S|5|225.785000||
B|THCB|20210511|12:42:00|S|500|11.040000||
B|TSM|20210511|12:42:00|S|150|111.980000||
B|GS|20210511|12:42:01|S|5|359.650000||
B|RHE|20210511|12:42:01|S|40|17.180000||
B|RHE|20210511|12:42:01|S|100|17.170000||
B|CCU|20210511|12:42:03|S|100|18.610000||
B|SONY|20210511|12:42:03|S|2|95.680000||
B|TSLA|20210511|12:42:03|S|10|613.260000||
B|COIN|20210511|12:42:04|S|250|297.320000||
B|JMIA|20210511|12:42:04|S|100|24.380000||
B|BOOT|20210511|12:42:08|S|4|71.320000||
B|ZIM|20210511|12:42:08|S|100|35.350000||
B|TSLA|20210511|12:42:09|S|47|613.320000||
B|FB|20210511|12:42:10|S|100|304.610000||
B|CPNG|20210511|12:42:11|S|6|37.070000||
B|DE|20210511|12:42:12|S|1|381.570000||
B|APDN|20210511|12:42:13|S|790|7.230000||
B|MMM|20210511|12:42:13|S|5|203.010000||
B|DDD|20210511|12:42:15|S|100|22.110000||
B|DDD|20210511|12:42:16|S|100|22.110000||
B|ZKIN|20210511|12:42:18|S|100|4.870000||
B|AAPL|20210511|12:42:22|S|200|125.280000||
B|AMZN|20210511|12:42:23|S|1|3213.830000||
B|TSLA|20210511|12:42:23|S|1000|613.260000||
B|MVIS|20210511|12:42:25|S|200|14.270000||
B|XBI|20210511|12:42:25|S|100|125.320000||
B|FB|20210511|12:42:26|S|100|304.520000||
B|GPS|20210511|12:42:26|S|500|34.600000||
B|AMZN|20210511|12:42:27|S|100|3213.070000||
B|FCX|20210511|12:42:27|S|150|44.160000||
B|SEDG|20210511|12:42:27|S|200|218.310000||
B|ZM|20210511|12:42:27|S|13|297.750000||
B|LMND|20210511|12:42:28|S|100|73.710000||
B|COCP|20210511|12:42:30|S|2900|1.225000||
B|PLUG|20210511|12:42:32|S|100|22.930000||
B|NIO|20210511|12:42:33|S|100|34.780000||
B|SNPS|20210511|12:42:34|S|27|234.570000||
B|DK|20210511|12:42:36|S|100|23.790000||
B|YETI|20210511|12:42:37|S|2|84.970000||
B|ZM|20210511|12:42:38|S|10|297.620000||
B|GPS|20210511|12:42:39|S|500|34.670000||
B|GRWG|20210511|12:42:39|S|5|39.720000||
B|RHE|20210511|12:42:39|S|10|17.230000||
B|RHE|20210511|12:42:40|S|10|17.230000||
B|BOXL|20210511|12:42:43|S|200|2.420000||
B|ZM|20210511|12:42:43|S|20|297.730000||
B|AMZN|20210511|12:42:44|S|1|3212.650000||
B|AMZN|20210511|12:42:44|S|1|3212.700000||
B|CSCO|20210511|12:42:46|S|700|52.430000||
B|APDN|20210511|12:42:47|S|100|7.050000||
B|APDN|20210511|12:42:47|S|100|7.050000||
B|APDN|20210511|12:42:47|S|400|7.050000||
B|APDN|20210511|12:42:47|S|980|7.040000||
B|WMT|20210511|12:42:47|S|10|138.640000||
B|CQP|20210511|12:42:48|S|100|41.110000||
B|MVIS|20210511|12:42:49|S|200|14.300000||
B|APDN|20210511|12:42:50|S|100|6.970000||
B|EQH|20210511|12:42:51|S|100|33.280000||
B|ZM|20210511|12:42:52|S|3|298.070000||
B|QS|20210511|12:42:53|S|1200|30.730000||
B|IGV|20210511|12:42:55|S|40|341.465000||
B|VRNT|20210511|12:42:55|S|500|46.400000||
B|DDD|20210511|12:42:56|S|100|22.140000||
B|FDX|20210511|12:42:56|S|8|303.000000||
B|JRS|20210511|12:42:56|S|100|10.510000||
B|ULTA|20210511|12:42:56|S|100|308.180000||
B|BBC|20210511|12:42:57|S|40|45.860000||
B|WRK|20210511|12:42:58|S|48|59.605000||
B|RAAS|20210511|12:43:01|S|100|9.740000||
B|RBLX|20210511|12:43:01|S|108|74.180000||
B|RBLX|20210511|12:43:01|S|300|74.180000||
B|CMMB|20210511|12:43:02|S|200|17.970000||
B|DDD|20210511|12:43:02|S|100|22.250000||
B|DDD|20210511|12:43:02|S|100|22.260000||
B|ACB|20210511|12:43:03|S|537|8.230000||
B|APDN|20210511|12:43:03|S|200|6.990000||
B|DDD|20210511|12:43:03|S|100|22.230000||
B|TSLA|20210511|12:43:03|S|98|613.550000||
B|TSLA|20210511|12:43:04|S|150|613.920000||
B|CPSH|20210511|12:43:05|S|20|5.680000||
B|ZEN|20210511|12:43:05|S|100|137.820000||
B|MELI|20210511|12:43:06|S|1|1392.420000||
B|PLTR|20210511|12:43:07|S|6|20.060000||
B|PLTR|20210511|12:43:07|S|32|20.060000||
B|PLTR|20210511|12:43:07|S|39|20.060000||
B|PLTR|20210511|12:43:07|S|39|20.060000||
B|PLTR|20210511|12:43:07|S|41|20.060000||
B|PLTR|20210511|12:43:07|S|41|20.060000||
B|PLTR|20210511|12:43:07|S|41|20.060000||
B|PLTR|20210511|12:43:07|S|41|20.060000||
B|PLTR|20210511|12:43:07|S|41|20.060000||
B|PLTR|20210511|12:43:07|S|51|20.060000||
B|PLTR|20210511|12:43:07|S|53|20.060000||
B|PLTR|20210511|12:43:07|S|53|20.060000||
B|PLTR|20210511|12:43:07|S|53|20.060000||
B|PLTR|20210511|12:43:07|S|53|20.060000||
B|PLTR|20210511|12:43:07|S|71|20.060000||
B|PLTR|20210511|12:43:07|S|79|20.060000||
B|SQ|20210511|12:43:07|S|25|219.375000||
B|PLTR|20210511|12:43:08|S|520|20.080000||
B|RBLX|20210511|12:43:08|S|100|74.240000||
B|SFIX|20210511|12:43:08|S|100|41.250000||
B|RBLX|20210511|12:43:09|S|100|74.250000||
B|GOOGL|20210511|12:43:10|S|7|2267.630000||
B|GPS|20210511|12:43:12|S|300|34.650000||
B|SENS|20210511|12:43:13|S|227|1.815000||
B|UNFI|20210511|12:43:13|S|5|34.140000||
B|ROKU|20210511|12:43:14|S|307|312.730000||
B|IHT|20210511|12:43:15|S|500|4.980000||
B|PLTR|20210511|12:43:15|S|56|20.170000||
B|PLTR|20210511|12:43:15|S|100|20.170000||
B|PLTR|20210511|12:43:15|S|300|20.170000||
B|PLTR|20210511|12:43:15|S|370|20.170000||
B|FRPT|20210511|12:43:16|S|9|170.720000||
B|ZI|20210511|12:43:16|S|8|43.070000||
B|SE|20210511|12:43:18|S|5|224.870000||
B|SPCE|20210511|12:43:18|S|1000|17.480000||
B|WEN|20210511|12:43:19|S|100|22.340000||
B|DOX|20210511|12:43:20|S|100|74.940000||
B|OCGN|20210511|12:43:20|S|500|9.790000||
B|OCGN|20210511|12:43:20|S|1500|9.790000||
B|WEN|20210511|12:43:20|S|500|22.340000||
B|AAPL|20210511|12:43:21|S|200|125.240000||
B|RBLX|20210511|12:43:22|S|100|74.270000||
B|ROKU|20210511|12:43:22|S|1|312.720000||
B|VCR|20210511|12:43:22|S|1|301.980000||
B|AMZN|20210511|12:43:23|S|30|3213.810000||
B|FB|20210511|12:43:25|S|100|304.490000||
B|FB|20210511|12:43:25|S|100|304.490000||
B|CLSK|20210511|12:43:26|S|100|15.750000||
B|DDD|20210511|12:43:29|S|100|22.300000||
B|DDD|20210511|12:43:29|S|100|22.310000||
B|CLW|20210511|12:43:32|S|3|28.820000||
B|NVDA|20210511|12:43:32|S|7|568.030000||
B|COIN|20210511|12:43:34|S|50|296.800000||
B|BAM|20210511|12:43:36|S|1200|45.510000||
B|PSX|20210511|12:43:38|S|1|83.890000||
B|DAC|20210511|12:43:39|S|25|57.290000||
B|ABNB|20210511|12:43:40|S|200|141.840000||
B|ZM|20210511|12:43:42|S|100|297.920000||
B|FB|20210511|12:43:43|S|100|304.400000||
B|UPST|20210511|12:43:43|S|48|85.810000||
B|ZM|20210511|12:43:43|S|200|298.050000||
B|TSLA|20210511|12:43:44|S|2|613.400000||
B|ZBH|20210511|12:43:44|S|5|168.510000||
B|TSLA|20210511|12:43:46|S|2|613.500000||
B|URA|20210511|12:43:46|S|50|21.720000||
B|SKLZ|20210511|12:43:48|S|100|14.410000||
B|DE|20210511|12:43:51|S|100|381.270000||
B|FB|20210511|12:43:51|S|98|304.380000||
B|GHLD|20210511|12:43:51|S|84|14.960000||
B|BNTX|20210511|12:43:52|S|2|201.180000||
B|DE|20210511|12:43:52|S|100|381.220000||
B|ARKK|20210511|12:43:53|S|50|105.670000||
B|COST|20210511|12:43:54|S|2|376.940000||
B|MO|20210511|12:43:54|S|2|49.950000||
B|PLUG|20210511|12:43:55|S|100|22.760000||
B|RBLX|20210511|12:43:56|S|100|74.370000||
B|SQ|20210511|12:43:56|S|200|219.100000||
B|BABA|20210511|12:43:57|S|50|218.620000||
B|PLTR|20210511|12:43:58|S|100|20.140000||
B|TSLA|20210511|12:43:58|S|5|612.600000||
B|VXRT|20210511|12:43:58|S|100|6.815000||
B|RHE|20210511|12:43:59|S|100|17.210000||
B|SRNG|20210511|12:44:00|S|300|9.860000||
B|TSLA|20210511|12:44:00|S|25|612.570000||
B|FB|20210511|12:44:01|S|100|304.400000||
B|IHT|20210511|12:44:03|S|300|5.170100||
B|ZI|20210511|12:44:04|S|100|42.960000||
B|AI|20210511|12:44:06|S|15|54.410000||
B|OCGN|20210511|12:44:06|S|100|9.760000||
B|RBLX|20210511|12:44:06|S|9|74.330000||
B|ULTA|20210511|12:44:06|S|1200|308.090000||
B|PLTR|20210511|12:44:07|S|25|20.060000||
B|FB|20210511|12:44:08|S|100|304.390000||
B|FB|20210511|12:44:08|S|100|304.390000||
B|TSLA|20210511|12:44:08|S|50|611.780000||
B|EYES|20210511|12:44:09|S|618|4.970000||
B|PLTR|20210511|12:44:09|S|75|20.070000||
B|NAKD|20210511|12:44:10|S|4900|0.536400||
B|NNDM|20210511|12:44:10|S|200|6.180000||
B|SQQQ|20210511|12:44:10|S|1|12.300000||
B|PLTR|20210511|12:44:11|S|200|20.090000||
B|SPY|20210511|12:44:12|S|100|412.840000||
B|AIRG|20210511|12:44:13|S|100|18.230000||
B|NIO|20210511|12:44:13|S|705|34.710000||
B|TSLA|20210511|12:44:13|S|25|612.000000||
B|TSLA|20210511|12:44:13|S|100|611.990000||
B|FB|20210511|12:44:14|S|100|304.390000||
B|FB|20210511|12:44:14|S|300|304.390000||
B|GPS|20210511|12:44:14|S|100|34.630000||
B|SCR|20210511|12:44:14|S|100|13.730000||
B|SCR|20210511|12:44:14|S|1200|13.730000||
B|STZ|20210511|12:44:14|S|20|234.200000||
B|MVIS|20210511|12:44:15|S|20|14.280000||
B|COIN|20210511|12:44:18|S|100|295.730000||
B|COIN|20210511|12:44:18|S|100|295.730000||
B|COIN|20210511|12:44:18|S|100|295.730000||
B|COIN|20210511|12:44:18|S|100|295.730000||
B|COIN|20210511|12:44:18|S|100|295.730000||
B|GOOG|20210511|12:44:18|S|1|2307.540000||
B|TSLA|20210511|12:44:18|S|2|612.280000||
B|BA|20210511|12:44:19|S|90|227.810000||
B|COIN|20210511|12:44:19|S|100|295.730000||
B|SPY|20210511|12:44:22|S|100|412.860000||
B|FB|20210511|12:44:24|S|1300|304.390000||
B|FVRR|20210511|12:44:24|S|10|174.590000||
B|FSLY|20210511|12:44:25|S|100|45.450000||
B|COIN|20210511|12:44:26|S|100|295.280000||
B|SQQQ|20210511|12:44:26|S|175|12.300000||
B|BYND|20210511|12:44:27|S|50|108.470000||
B|BYND|20210511|12:44:27|S|100|108.470000||
B|FB|20210511|12:44:27|S|300|304.400000||
B|Z|20210511|12:44:28|S|100|113.730000||
B|LMT|20210511|12:44:29|S|1|385.410000||
B|SPY|20210511|12:44:30|S|50|412.790000||
B|FB|20210511|12:44:32|S|100|304.400000||
B|GDX|20210511|12:44:32|S|100|37.330000||
B|FB|20210511|12:44:33|S|800|304.390000||
B|ARKK|20210511|12:44:34|S|100|105.540000||
B|APPS|20210511|12:44:36|S|80|62.650000||
B|WDC|20210511|12:44:37|S|4|67.680000||
B|PTON|20210511|12:44:39|S|100|87.920000||
B|PTON|20210511|12:44:39|S|500|87.910000||
B|BOOT|20210511|12:44:40|S|250|71.040000||
B|DDD|20210511|12:44:40|S|25|22.270000||
B|PTON|20210511|12:44:40|S|100|87.920000||
B|CLF|20210511|12:44:41|S|700|21.040000||
B|BRT|20210511|12:44:42|S|50|17.770000||
B|PAG|20210511|12:44:42|S|10|88.830000||
B|ARKK|20210511|12:44:46|S|40|105.560000||
B|DESP|20210511|12:44:46|S|5|12.990000||
B|Z|20210511|12:44:46|S|100|113.715000||
B|ETSY|20210511|12:44:48|S|300|169.150000||
B|SHOP|20210511|12:44:48|S|1|1085.810000||
B|ZTO|20210511|12:44:49|S|27|30.900000||
B|YY|20210511|12:44:50|S|10|86.530000||
B|SQQQ|20210511|12:44:51|S|100|12.285000||
B|CRWD|20210511|12:44:52|S|15|193.050000||
B|DDD|20210511|12:44:52|S|44|22.330000||
B|ROKU|20210511|12:44:53|S|100|311.790000||
B|ROST|20210511|12:44:53|S|100|127.500000||
B|DDD|20210511|12:44:54|S|15|22.320000||
B|CARG|20210511|12:44:55|S|30|28.640000||
B|GOOGL|20210511|12:44:55|S|1|2266.790000||
B|ZLAB|20210511|12:44:55|S|10|149.990000||
B|ZLAB|20210511|12:44:58|S|100|149.968000||
B|AMZN|20210511|12:45:00|S|100|3212.830000||
B|AMZN|20210511|12:45:00|S|100|3213.890000||
B|AMZN|20210511|12:45:00|S|100|3214.690000||
B|SQQQ|20210511|12:45:00|S|100|12.285000||
B|SRNG|20210511|12:45:00|S|300|9.860000||
B|PLTR|20210511|12:45:01|S|25|20.125000||
B|RIOT|20210511|12:45:01|S|10|29.110000||
B|MOO|20210511|12:45:03|S|9|92.900000||
B|DDD|20210511|12:45:04|S|23|22.380000||
B|DDD|20210511|12:45:05|S|100|22.390000||
B|BA|20210511|12:45:06|S|100|227.930000||
B|BA|20210511|12:45:06|S|100|227.930000||
B|DRVN|20210511|12:45:06|S|100|27.830000||
B|GPS|20210511|12:45:06|S|100|34.640000||
B|NICE|20210511|12:45:06|S|100|226.410000||
B|SQ|20210511|12:45:06|S|113|219.010000||
B|AMD|20210511|12:45:07|S|166|76.280000||
B|DDD|20210511|12:45:07|S|300|22.390000||
B|NIO|20210511|12:45:07|S|200|34.800000||
B|DDD|20210511|12:45:08|S|100|22.390000||
B|ROKU|20210511|12:45:10|S|100|312.040000||
B|CMMB|20210511|12:45:11|S|500|17.920000||
B|ZEN|20210511|12:45:11|S|44|137.810000||
B|BYTS|20210511|12:45:12|S|25|9.960000||
B|AAPL|20210511|12:45:13|S|100|125.180000||
B|TSLA|20210511|12:45:14|S|56|612.700000||
B|CRSP|20210511|12:45:16|S|100|102.020000||
B|SQBG|20210511|12:45:19|S|1|15.270000||
B|DOX|20210511|12:45:20|S|100|74.930000||
B|PLTR|20210511|12:45:20|S|50|20.125000||
B|AAPL|20210511|12:45:21|S|10|125.180000||
B|FSLY|20210511|12:45:21|S|100|45.400000||
B|PLTR|20210511|12:45:22|S|200|20.140000||
B|TSLA|20210511|12:45:23|S|8|612.970000||
B|ZION|20210511|12:45:24|S|100|58.550000||
B|NVDA|20210511|12:45:25|S|6|567.890000||
B|AMZN|20210511|12:45:26|S|5|3215.380000||
B|MET|20210511|12:45:27|S|100|64.380000||
B|TSLA|20210511|12:45:27|S|20|613.020000||
B|BSV|20210511|12:45:29|S|1|82.305000||
B|APDN|20210511|12:45:32|S|400|6.970000||
B|APDN|20210511|12:45:32|S|600|6.970000||
B|TSLA|20210511|12:45:32|S|26|612.810000||
B|NVDA|20210511|12:45:33|S|6|567.570000||
B|RPRX|20210511|12:45:34|S|15|41.620000||
B|AA|20210511|12:45:35|S|400|41.030000||
B|RBLX|20210511|12:45:35|S|5|74.460000||
B|STX|20210511|12:45:37|S|100|87.600000||
B|ZION|20210511|12:45:37|S|100|58.540000||
B|GLP|20210511|12:45:38|S|100|23.070000||
B|DTIL|20210511|12:45:39|S|25|8.840000||
B|AMZN|20210511|12:45:40|S|3|3213.230000||
B|HIMX|20210511|12:45:40|S|2000|12.150000||
B|TSLA|20210511|12:45:40|S|20|612.970000||
B|FSLY|20210511|12:45:41|S|100|45.410000||
B|FSLY|20210511|12:45:41|S|1900|45.410000||
B|LAZR|20210511|12:45:43|S|100|20.380000||
B|SPY|20210511|12:45:45|S|10|412.800000||
B|MT|20210511|12:45:46|S|253|33.050000||
B|NHI|20210511|12:45:48|S|10|69.010000||
B|CCB|20210511|12:45:49|S|100|31.150000||
B|ZTO|20210511|12:45:49|S|13|30.870000||
B|GPS|20210511|12:45:50|S|100|34.700000||
B|CLOV|20210511|12:45:53|S|450|8.020000||
B|NIO|20210511|12:45:53|S|365|34.750000||
B|EDR|20210511|12:45:54|S|100|29.980000||
B|CAT|20210511|12:45:58|S|100|237.640000||
B|ASML|20210511|12:45:59|S|3|626.310000||
B|DCO|20210511|12:45:59|S|1|55.760000||
B|ULTA|20210511|12:45:59|S|300|307.810000||
B|SVXY|20210511|12:46:00|S|30|48.730000||
B|ULTA|20210511|12:46:00|S|100|307.640000||
B|ULTA|20210511|12:46:00|S|100|307.660000||
B|CCXI|20210511|12:46:01|S|700|10.750000||
B|PLTR|20210511|12:46:01|S|300|20.135000||
B|RCL|20210511|12:46:05|S|200|80.990000||
B|TSLA|20210511|12:46:05|S|2|613.200000||
B|GDXJ|20210511|12:46:06|S|100|50.900000||
B|SRNGU|20210511|12:46:06|S|100|10.220000||
B|FB|20210511|12:46:07|S|100|304.590000||
B|RCL|20210511|12:46:07|S|100|81.040000||
B|DDD|20210511|12:46:08|S|20|22.360000||
B|ZBH|20210511|12:46:08|S|100|168.520000||
B|BABA|20210511|12:46:09|S|1|218.650000||
B|ROKU|20210511|12:46:09|S|100|312.340000||
B|ZM|20210511|12:46:10|S|9|298.160000||
B|FB|20210511|12:46:11|S|100|304.660000||
B|FCX|20210511|12:46:11|S|400|44.060000||
B|GPS|20210511|12:46:11|S|200|34.770000||
B|ULTA|20210511|12:46:11|S|50|307.950000||
B|VOO|20210511|12:46:11|S|10|379.600000||
B|FCEL|20210511|12:46:12|S|90|7.880000||
B|GPS|20210511|12:46:12|S|100|34.900000||
B|APDN|20210511|12:46:17|S|100|7.040000||
B|NVDA|20210511|12:46:18|S|1|568.180000||
B|TSLA|20210511|12:46:18|S|100|613.830000||
B|FB|20210511|12:46:19|S|100|304.680000||
B|RHE|20210511|12:46:22|S|10|17.290000||
B|BRK/B|20210511|12:46:23|S|19|285.360000||
B|TSLA|20210511|12:46:23|S|3|614.170000||
B|DDD|20210511|12:46:26|S|100|22.270000||
B|GS|20210511|12:46:27|S|20|360.250000||
B|RBLX|20210511|12:46:31|S|100|74.780000||
B|LAZR|20210511|12:46:34|S|100|20.420000||
B|XBI|20210511|12:46:34|S|84|124.860000||
B|GPS|20210511|12:46:36|S|100|34.890000||
B|IGT|20210511|12:46:36|S|250|20.390000||
B|ZBH|20210511|12:46:37|S|100|168.395000||
B|COIN|20210511|12:46:39|S|100|295.580000||
B|HLIT|20210511|12:46:39|S|300|7.000000||
B|SQ|20210511|12:46:39|S|10|219.085000||
B|DDD|20210511|12:46:41|S|100|22.280000||
B|RIOT|20210511|12:46:41|S|10|28.990000||
B|GLQ|20210511|12:46:42|S|100|15.380000||
B|TSLA|20210511|12:46:43|S|20|614.050000||
B|ZM|20210511|12:46:43|S|1|297.900000||
B|ZTO|20210511|12:46:44|S|21|30.890000||
B|FDX|20210511|12:46:45|S|1|302.670000||
B|GME|20210511|12:46:46|S|1|141.860000||
B|QS|20210511|12:46:46|S|15|31.240000||
B|SKLZ|20210511|12:46:46|S|30|14.450000||
B|QS|20210511|12:46:52|S|400|31.200000||
B|TSLA|20210511|12:46:52|S|100|614.040000||
B|NIO|20210511|12:46:56|S|100|34.850000||
B|RBLX|20210511|12:46:56|S|189|74.800000||
B|ABNB|20210511|12:46:58|S|100|141.460000||
B|FB|20210511|12:46:58|S|100|304.590000||
B|SDOW|20210511|12:46:59|S|1|8.640000||
B|SID|20210511|12:46:59|S|100|9.785000||
B|SID|20210511|12:46:59|S|1300|9.790000||
B|FROG|20210511|12:47:00|S|100|37.090000||
B|ULTA|20210511|12:47:00|S|100|307.890000||
B|ULTA|20210511|12:47:00|S|100|307.910000||
B|ULTA|20210511|12:47:00|S|200|307.910000||
B|ZEN|20210511|12:47:00|S|100|137.895000||
B|PTON|20210511|12:47:01|S|100|87.510000||
B|DDD|20210511|12:47:03|S|100|22.280000||
B|PTON|20210511|12:47:04|S|64|87.550000||
B|RIOT|20210511|12:47:04|S|75|28.940000||
B|ZM|20210511|12:47:05|S|1|297.990000||
B|SQ|20210511|12:47:06|S|100|219.000000||
B|SQBG|20210511|12:47:06|S|100|15.570000||
B|SPLG|20210511|12:47:07|S|1|48.530000||
B|ZNGA|20210511|12:47:08|S|100|10.375000||
B|ATOS|20210511|12:47:10|S|400|2.700000||
B|SE|20210511|12:47:10|S|10|224.715000||
B|BTG|20210511|12:47:13|S|400|5.070000||
B|LABU|20210511|12:47:15|S|100|59.050000||
B|SDS|20210511|12:47:15|S|1|9.860000||
B|ULTA|20210511|12:47:15|S|200|307.900000||
B|COIN|20210511|12:47:17|S|100|295.920000||
B|FCX|20210511|12:47:17|S|212|44.050000||
B|RBLX|20210511|12:47:17|S|100|74.820000||
B|DCO|20210511|12:47:18|S|1|55.740000||
B|AMZN|20210511|12:47:21|S|19|3213.630000||
B|RBLX|20210511|12:47:23|S|200|74.830000||
B|SRNG|20210511|12:47:23|S|400|9.860000||
B|SRNG|20210511|12:47:23|S|1000|9.860000||
B|XBI|20210511|12:47:24|S|39|124.770000||
B|MSFT|20210511|12:47:25|S|12|245.100000||
B|DDD|20210511|12:47:27|S|100|22.230000||
B|GGB|20210511|12:47:27|S|1400|7.095000||
B|RBLX|20210511|12:47:29|S|2|74.920000||
B|UVXY|20210511|12:47:29|S|1|4.840000||
B|Z|20210511|12:47:29|S|150|113.550000||
B|NAKD|20210511|12:47:30|S|1300|0.539000||
B|SCHD|20210511|12:47:31|S|10|76.370000||
B|XBI|20210511|12:47:34|S|49|124.720000||
B|Z|20210511|12:47:35|S|100|113.550000||
B|Z|20210511|12:47:35|S|100|113.550000||
B|IHT|20210511|12:47:36|S|100|5.800000||
B|BKD|20210511|12:47:37|S|50|7.090000||
B|FB|20210511|12:47:37|S|100|304.470000||
B|RCD|20210511|12:47:37|S|25|146.940000||
B|Z|20210511|12:47:37|S|100|113.550000||
B|GPS|20210511|12:47:38|S|100|34.850000||
B|RDY|20210511|12:47:38|S|100|71.960000||
B|RDY|20210511|12:47:38|S|300|71.960000||
B|XOM|20210511|12:47:38|S|50|60.575000||
B|IBM|20210511|12:47:40|S|5|142.950000||
B|DASH|20210511|12:47:41|S|100|123.450000||
B|DASH|20210511|12:47:41|S|100|123.460000||
B|ALTR|20210511|12:47:42|S|5|64.690000||
B|DASH|20210511|12:47:42|S|100|123.520000||
B|CUBI|20210511|12:47:43|S|1|34.380000||
B|CKPT|20210511|12:47:44|S|3200|2.510000||
B|MSFT|20210511|12:47:45|S|1|245.060000||
B|DASH|20210511|12:47:46|S|300|123.690000||
B|RHE|20210511|12:47:46|S|50|17.740000||
B|RHE|20210511|12:47:49|S|50|17.730000||
B|FB|20210511|12:47:50|S|100|304.410000||
B|FB|20210511|12:47:50|S|100|304.420000||
B|COIN|20210511|12:47:51|S|43|295.660000||
B|COIN|20210511|12:47:51|S|100|295.670000||
B|IHT|20210511|12:47:51|S|100|5.810000||
B|ZM|20210511|12:47:51|S|100|297.130000||
B|DIS|20210511|12:47:52|S|11|180.670000||
B|ULTA|20210511|12:47:52|S|200|307.980000||
B|BNTX|20210511|12:47:53|S|2|201.320000||
B|IHT|20210511|12:47:53|S|800|5.810000||
B|AAPL|20210511|12:47:54|S|100|124.980000||
B|CVX|20210511|12:47:54|S|15|106.880000||
B|GPS|20210511|12:47:54|S|100|34.830000||
B|GPS|20210511|12:47:54|S|200|34.830000||
B|ARKK|20210511|12:47:55|S|200|105.370000||
B|AAPL|20210511|12:47:56|S|15|124.980000||
B|ARKK|20210511|12:47:56|S|100|105.380000||
B|IHT|20210511|12:47:56|S|95|5.900000||
B|NTEC|20210511|12:47:57|S|4|4.160000||
B|PAVE|20210511|12:47:57|S|10|26.680000||
B|ZTO|20210511|12:47:57|S|40|30.900000||
B|PFE|20210511|12:47:58|S|100|39.340000||
B|LSF|20210511|12:47:59|S|4|34.860000||
B|GPS|20210511|12:48:01|S|200|34.840000||
B|RBLX|20210511|12:48:01|S|33|74.720000||
B|TQQQ|20210511|12:48:07|S|1|94.140000||
B|ARKK|20210511|12:48:08|S|100|105.440000||
B|CKPT|20210511|12:48:10|S|2000|2.540000||
B|CKPT|20210511|12:48:10|S|2000|2.580000||
B|LPX|20210511|12:48:10|S|100|69.680000||
B|CTXS|20210511|12:48:14|S|3|118.710000||
B|GRWG|20210511|12:48:14|S|20|39.360000||
B|DIS|20210511|12:48:18|S|7|180.670000||
B|WDH|20210511|12:48:19|S|800|8.110000||
B|IHT|20210511|12:48:20|S|200|5.700000||
B|PLUG|20210511|12:48:20|S|100|23.030000||
B|FB|20210511|12:48:21|S|100|304.470000||
B|FB|20210511|12:48:21|S|100|304.480000||
B|DKNG|20210511|12:48:23|S|435|44.170000||
B|OCGN|20210511|12:48:23|S|724|9.780000||
B|BNTX|20210511|12:48:24|S|30|201.250000||
B|CRWD|20210511|12:48:24|S|1|193.020000||
B|Z|20210511|12:48:25|S|100|113.380000||
B|ZI|20210511|12:48:25|S|29|43.010000||
B|ALT|20210511|12:48:26|S|100|13.120000||
B|TSLA|20210511|12:48:27|S|90|612.940000||
B|VOO|20210511|12:48:28|S|2|379.400000||
B|BE|20210511|12:48:29|S|12|20.960000||
B|MRNA|20210511|12:48:29|S|50|159.960000||
B|AMZN|20210511|12:48:32|S|1|3210.880000||
B|ARKK|20210511|12:48:32|S|100|105.420000||
B|TSM|20210511|12:48:33|S|5|111.860000||
B|ARKG|20210511|12:48:34|S|15|76.660000||
B|DASH|20210511|12:48:35|S|100|123.360000||
B|TAN|20210511|12:48:35|S|6|73.000000||
B|VOO|20210511|12:48:39|S|5|379.360000||
B|WPGpH|20210511|12:48:39|S|100|4.110000||
B|CXP|20210511|12:48:40|S|500|17.610000||
B|ROOT|20210511|12:48:41|S|500|9.350000||
B|AOS|20210511|12:48:42|S|300|70.970000||
B|BIDU|20210511|12:48:42|S|20|185.790000||
B|STIM|20210511|12:48:43|S|200|13.140000||
B|DKNG|20210511|12:48:44|S|50|44.150000||
B|CYH|20210511|12:48:45|S|700|14.480000||
B|CRL|20210511|12:48:46|S|100|319.580000||
B|IHT|20210511|12:48:46|S|100|5.720000||
B|JNJ|20210511|12:48:46|S|1|168.470000||
B|QFIN|20210511|12:48:47|S|40|22.680000||
B|MEC|20210511|12:48:50|S|40|17.530000||
B|SQ|20210511|12:48:51|S|10|218.620000||
B|GME|20210511|12:48:52|S|1|141.610000||
B|NNOX|20210511|12:48:53|S|90|22.330000||
B|PLTR|20210511|12:48:53|S|40|20.080000||
B|PLTR|20210511|12:48:53|S|100|20.080000||
B|IBM|20210511|12:48:55|S|1|142.920000||
B|IHT|20210511|12:48:55|S|200|5.720000||
B|PRGO|20210511|12:48:56|S|113|44.620000||
B|MU|20210511|12:48:57|S|200|79.840000||
B|ZI|20210511|12:48:57|S|100|42.860000||
B|PPLT|20210511|12:49:00|S|14|115.620000||
B|PRPO|20210511|12:49:00|S|2000|4.370000||
B|PLTR|20210511|12:49:02|S|300|20.075000||
B|AAPL|20210511|12:49:03|S|97|125.050000||
B|GDXJ|20210511|12:49:03|S|100|50.960000||
B|PYPL|20210511|12:49:04|S|8|247.850000||
B|AZPN|20210511|12:49:06|S|100|136.720000||
B|DDD|20210511|12:49:07|S|100|22.260000||
B|HOLX|20210511|12:49:10|S|5|64.690000||
B|BABA|20210511|12:49:11|S|3|218.520000||
B|JMIA|20210511|12:49:11|S|400|24.270000||
B|TSLA|20210511|12:49:11|S|1|613.370000||
B|GOOG|20210511|12:49:12|S|25|2311.270000||
B|DKNG|20210511|12:49:13|S|15|44.200000||
B|PLUG|20210511|12:49:14|S|200|22.990000||
B|PLTR|20210511|12:49:15|S|25|20.110000||
B|SPCE|20210511|12:49:15|S|30|17.410000||
B|COIN|20210511|12:49:16|S|1|295.700000||
B|WISH|20210511|12:49:17|S|30|11.940000||
B|DDD|20210511|12:49:18|S|100|22.390000||
B|DDD|20210511|12:49:18|S|400|22.400000||
B|DDD|20210511|12:49:19|S|100|22.390000||
B|DDD|20210511|12:49:20|S|100|22.390000||
B|CCXI|20210511|12:49:22|S|70|10.750000||
B|MP|20210511|12:49:22|S|50|26.790000||
B|PLUG|20210511|12:49:22|S|100|22.950000||
B|FND|20210511|12:49:23|S|37|105.250000||
B|TSLA|20210511|12:49:23|S|5|613.080000||
B|FB|20210511|12:49:24|S|100|304.600000||
B|TSLA|20210511|12:49:24|S|2|612.950000||
B|RHE|20210511|12:49:25|S|50|17.620000||
B|COIN|20210511|12:49:26|S|100|295.520000||
B|ZION|20210511|12:49:27|S|200|58.560000||
B|BA|20210511|12:49:28|S|2|227.950000||
B|BA|20210511|12:49:28|S|24|227.950000||
B|AAPL|20210511|12:49:30|S|994|125.060000||
B|TSLA|20210511|12:49:37|S|100|612.890000||
B|ARKK|20210511|12:49:38|S|100|105.370000||
B|SQ|20210511|12:49:39|S|100|218.530000||
B|BTX|20210511|12:49:40|S|100|30.820000||
B|MVO|20210511|12:49:40|S|100|5.570000||
B|AAPL|20210511|12:49:41|S|200|124.990000||
B|ETSY|20210511|12:49:44|S|5|168.760000||
B|QFIN|20210511|12:49:44|S|50|22.690000||
B|GOOG|20210511|12:49:47|S|2|2311.420000||
B|DDD|20210511|12:49:48|S|100|22.330000||
B|KOP|20210511|12:49:49|S|100|36.400000||
B|LABU|20210511|12:49:52|S|100|58.930000||
B|K|20210511|12:49:53|S|100|66.900000||
B|MP|20210511|12:49:55|S|100|26.780000||
B|MSFT|20210511|12:49:56|S|1|245.080000||
B|TQQQ|20210511|12:49:56|S|10|94.130000||
B|LEN|20210511|12:49:58|S|2|103.690000||
B|SQ|20210511|12:49:58|S|30|218.470000||
B|DOCU|20210511|12:49:59|S|5|194.340000||
B|CHPT|20210511|12:50:01|S|1|21.980000||
B|ZM|20210511|12:50:01|S|1|297.040000||
B|MAS|20210511|12:50:02|S|100|64.660000||
B|MDRR|20210511|12:50:02|S|200|1.630000||
B|APDN|20210511|12:50:03|S|100|6.990000||
B|MVIS|20210511|12:50:04|S|800|14.240000||
B|TSLA|20210511|12:50:04|S|100|613.370000||
B|ARKK|20210511|12:50:05|S|100|105.350000||
B|TSLA|20210511|12:50:05|S|1|613.370000||
B|Z|20210511|12:50:05|S|100|113.145000||
B|BABA|20210511|12:50:06|S|1|218.410000||
B|CYTH|20210511|12:50:06|S|1646|7.230000||
B|ARKK|20210511|12:50:07|S|100|105.340000||
B|RCON|20210511|12:50:07|S|500|8.400000||
B|TWTR|20210511|12:50:08|S|3|52.415000||
B|FB|20210511|12:50:09|S|100|304.540000||
B|BB|20210511|12:50:10|S|31|8.220000||
B|ETSY|20210511|12:50:10|S|9|168.770000||
B|IHT|20210511|12:50:10|S|240|5.920000||
B|DASH|20210511|12:50:11|S|100|123.360000||
B|SHOP|20210511|12:50:11|S|1|1081.110000||
B|TSLA|20210511|12:50:11|S|1|612.580000||
B|TWLO|20210511|12:50:11|S|1|305.160000||
B|ZNGA|20210511|12:50:11|S|246|10.375000||
B|BABA|20210511|12:50:12|S|4|218.340000||
B|BABA|20210511|12:50:12|S|25|218.330000||
B|BZUN|20210511|12:50:12|S|15|32.430000||
B|RHE|20210511|12:50:13|S|60|17.570000||
B|RIOT|20210511|12:50:15|S|100|28.930000||
B|SPYD|20210511|12:50:15|S|750|41.090000||
B|RMO|20210511|12:50:16|S|95|7.410000||
B|TEO|20210511|12:50:16|S|900|4.740000||
B|IPOE|20210511|12:50:17|S|100|15.500000||
B|SIVB|20210511|12:50:17|S|25|577.680000||
B|ENZL|20210511|12:50:18|S|31|64.360000||
B|IONS|20210511|12:50:19|S|8|36.680000||
B|MARA|20210511|12:50:19|S|100|25.020000||
B|MARA|20210511|12:50:19|S|132|25.020000||
B|FB|20210511|12:50:20|S|100|304.480000||
B|GPS|20210511|12:50:20|S|3|34.850000||
B|AXP|20210511|12:50:22|S|28|154.120000||
B|IACA|20210511|12:50:23|S|49|9.880000||
B|KRBN|20210511|12:50:23|S|288|34.810000||
B|NYT|20210511|12:50:23|S|7|44.060000||
B|PAGS|20210511|12:50:23|S|7|41.750000||
B|SQBG|20210511|12:50:23|S|28|15.360000||
B|XOM|20210511|12:50:25|S|11|60.535000||
B|ZION|20210511|12:50:25|S|100|58.490000||
B|CTSH|20210511|12:50:26|S|100|72.290000||
B|CTSH|20210511|12:50:26|S|600|72.270000||
B|QQQ|20210511|12:50:26|S|100|323.610000||
B|DKNG|20210511|12:50:27|S|2000|44.130000||
B|SQBG|20210511|12:50:27|S|100|15.290000||
B|TSLA|20210511|12:50:27|S|9|612.310000||
B|ARKK|20210511|12:50:28|S|100|105.250000||
B|RHE|20210511|12:50:28|S|10|17.520000||
B|SQ|20210511|12:50:28|S|22|218.430000||
B|TAN|20210511|12:50:28|S|4|72.870000||
B|TSLA|20210511|12:50:28|S|5|612.290000||
B|GLD|20210511|12:50:29|S|50|171.830000||
B|IHT|20210511|12:50:29|S|150|6.070000||
B|BIDU|20210511|12:50:34|S|1|185.450000||
B|CRWD|20210511|12:50:34|S|3|192.370000||
B|MDRR|20210511|12:50:34|S|200|1.630000||
B|TSLA|20210511|12:50:35|S|2|611.930000||
B|APDN|20210511|12:50:37|S|100|7.030000||
B|ARKK|20210511|12:50:37|S|100|105.240000||
B|ARKK|20210511|12:50:37|S|100|105.240000||
B|DDD|20210511|12:50:37|S|100|22.270000||
B|PLTR|20210511|12:50:37|S|300|20.025000||
B|PLTR|20210511|12:50:37|S|500|20.025000||
B|COIN|20210511|12:50:38|S|5|294.320000||
B|SSY|20210511|12:50:38|S|100|2.920000||
B|BYD|20210511|12:50:39|S|15|63.970000||
B|BEEM|20210511|12:50:41|S|500|25.360000||
B|TWTR|20210511|12:50:41|S|100|52.365000||
B|GPS|20210511|12:50:42|S|100|34.820000||
B|GPS|20210511|12:50:42|S|100|34.820000||
B|GPS|20210511|12:50:42|S|100|34.820000||
B|UBER|20210511|12:50:42|S|450|46.095000||
B|TSLA|20210511|12:50:43|S|10|611.800000||
B|AAPL|20210511|12:50:44|S|92|124.920000||
B|SONY|20210511|12:50:44|S|1|95.600000||
B|FUTU|20210511|12:50:47|S|100|125.030000||
B|GME|20210511|12:50:47|S|1|141.670000||
B|MDJH|20210511|12:50:49|S|26|4.860000||
B|TSLA|20210511|12:50:49|S|10|611.750000||
B|AMZN|20210511|12:50:50|S|1|3205.250000||
B|SBR|20210511|12:50:50|S|1|35.590000||
B|RIDE|20210511|12:50:51|S|1|7.470000||
B|DDD|20210511|12:50:53|S|100|22.230000||
B|SSY|20210511|12:50:53|S|26|2.920000||
B|GRBK|20210511|12:50:54|S|400|22.970000||
B|TQQQ|20210511|12:50:54|S|10|93.860000||
B|ZEN|20210511|12:50:54|S|100|137.630000||
B|AAL|20210511|12:50:55|S|219|21.295000||
B|MARA|20210511|12:50:55|S|12|24.900000||
B|MRNA|20210511|12:50:55|S|100|159.630000||
B|HYG|20210511|12:50:56|S|100|86.980000||
B|MELI|20210511|12:50:56|S|3|1386.440000||
B|PLTR|20210511|12:50:56|S|300|19.945000||
B|SPCE|20210511|12:50:56|S|30|17.260000||
B|ZUMZ|20210511|12:50:56|S|7|42.290000||
B|ARKK|20210511|12:50:57|S|100|105.130000||
B|DAC|20210511|12:50:57|S|10|57.100000||
B|EARS|20210511|12:50:59|S|100|3.170000||
B|RMO|20210511|12:50:59|S|100|7.340000||
B|SQ|20210511|12:50:59|S|1|218.140000||
B|TSLA|20210511|12:50:59|S|100|611.300000||
B|ZEN|20210511|12:50:59|S|100|137.565000||
B|CZA|20210511|12:51:01|S|8|90.150000||
B|ETSY|20210511|12:51:01|S|3|168.460000||
B|EYES|20210511|12:51:01|S|75|4.930000||
B|IHT|20210511|12:51:01|S|611|5.810000||
B|STRO|20210511|12:51:01|S|100|20.570000||
B|ZM|20210511|12:51:01|S|10|295.870000||
B|UHS|20210511|12:51:02|S|5|155.680000||
B|GO|20210511|12:51:03|S|100|39.860000||
B|OKE|20210511|12:51:03|S|30|52.650000||
B|ARKK|20210511|12:51:04|S|100|105.150000||
B|SQQQ|20210511|12:51:04|S|20|12.340000||
B|ARKK|20210511|12:51:06|S|100|105.160000||
B|DDD|20210511|12:51:07|S|50|22.270000||
B|NIO|20210511|12:51:07|S|100|34.630000||
B|NVR|20210511|12:51:07|S|1|5049.020000||
B|PLTR|20210511|12:51:07|S|90|19.970000||
B|ZION|20210511|12:51:07|S|100|58.430000||
B|ZM|20210511|12:51:07|S|10|296.130000||
B|ULTA|20210511|12:51:08|S|1100|307.180000||
B|BLNK|20210511|12:51:09|S|100|30.970000||
B|VOO|20210511|12:51:10|S|1|379.190000||
B|BABA|20210511|12:51:12|S|1|218.250000||
B|COIN|20210511|12:51:12|S|100|293.960000||
B|TSLA|20210511|12:51:12|S|3|611.400000||
B|ARKK|20210511|12:51:14|S|100|105.170000||
B|BBD|20210511|12:51:15|S|100|4.665000||
B|PHIO|20210511|12:51:15|S|826|2.170000||
B|DASH|20210511|12:51:16|S|100|123.310000||
B|DASH|20210511|12:51:16|S|100|123.310000||
B|DASH|20210511|12:51:16|S|100|123.320000||
B|DASH|20210511|12:51:16|S|100|123.320000||
B|DDD|20210511|12:51:16|S|100|22.230000||
B|TSLA|20210511|12:51:16|S|50|611.490000||
B|DASH|20210511|12:51:17|S|300|123.300000||
B|ZM|20210511|12:51:17|S|400|296.240000||
B|FB|20210511|12:51:18|S|100|304.290000||
B|FB|20210511|12:51:18|S|100|304.300000||
B|ARKK|20210511|12:51:19|S|100|105.160000||
B|ARKK|20210511|12:51:19|S|100|105.160000||
B|DASH|20210511|12:51:19|S|100|123.320000||
B|KO|20210511|12:51:19|S|5|54.150000||
B|TSLA|20210511|12:51:19|S|140|611.660000||
B|BRK/B|20210511|12:51:20|S|1|285.000000||
B|TSLA|20210511|12:51:20|S|50|611.780000||
B|TSLA|20210511|12:51:21|S|50|611.830000||
B|NDAQ|20210511|12:51:22|S|2|159.960000||
B|ARKK|20210511|12:51:23|S|100|105.200000||
B|NIO|20210511|12:51:23|S|700|34.670000||
B|SWKS|20210511|12:51:23|S|30|165.270000||
B|ZTS|20210511|12:51:24|S|23|170.170000||
B|ZTS|20210511|12:51:24|S|23|170.170000||
B|ZTS|20210511|12:51:24|S|24|170.172000||
B|APDN|20210511|12:51:25|S|100|7.070000||
B|BTX|20210511|12:51:25|S|100|30.500000||
B|ARKK|20210511|12:51:27|S|100|105.180000||
B|SQ|20210511|12:51:27|S|1|218.070000||
B|ARKK|20210511|12:51:28|S|100|105.150000||
B|ARKK|20210511|12:51:28|S|100|105.150000||
B|ARKK|20210511|12:51:28|S|100|105.150000||
B|DKNG|20210511|12:51:28|S|385|44.100000||
B|MSFT|20210511|12:51:28|S|11|245.030000||
B|TSLA|20210511|12:51:28|S|100|611.760000||
B|JNUG|20210511|12:51:30|S|15|98.570000||
B|ZTS|20210511|12:51:30|S|150|170.195000||
B|DDD|20210511|12:51:31|S|100|22.200000||
B|TM|20210511|12:51:32|S|1|151.280000||
B|XBI|20210511|12:51:32|S|46|124.670000||
B|XPEL|20210511|12:51:32|S|20|70.140000||
B|BIDU|20210511|12:51:33|S|1|185.260000||
B|RBLX|20210511|12:51:33|S|100|74.040000||
B|RBLX|20210511|12:51:33|S|487|74.050000||
B|AMZN|20210511|12:51:34|S|1|3206.040000||
B|KO|20210511|12:51:34|S|8|54.135000||
B|KO|20210511|12:51:38|S|1|54.135000||
B|ZNTL|20210511|12:51:38|S|100|60.008000||
B|UNH|20210511|12:51:39|S|400|412.160000||
B|VOO|20210511|12:51:39|S|1|379.140000||
B|ABNB|20210511|12:51:40|S|20|140.935000||
B|PLTR|20210511|12:51:40|S|30|19.935000||
B|ARKK|20210511|12:51:42|S|100|105.130000||
B|DKNG|20210511|12:51:43|S|300|44.100000||
B|SMTI|20210511|12:51:44|S|400|23.680000||
B|ZNGA|20210511|12:51:44|S|246|10.375000||
B|ARKK|20210511|12:51:45|S|100|105.110000||
B|ARKK|20210511|12:51:45|S|100|105.120000||
B|DDD|20210511|12:51:45|S|100|22.140000||
B|DDD|20210511|12:51:45|S|100|22.160000||
B|ZNGA|20210511|12:51:45|S|100|10.375000||
B|ZNGA|20210511|12:51:45|S|200|10.375000||
B|ELY|20210511|12:51:46|S|100|32.970000||
B|ELY|20210511|12:51:46|S|100|32.970000||
B|ELY|20210511|12:51:46|S|100|32.970000||
B|PLTR|20210511|12:51:46|S|200|19.885000||
B|GGPIU|20210511|12:51:47|S|50|10.010000||
B|COIN|20210511|12:51:49|S|20|293.500000||
B|ZM|20210511|12:51:49|S|1|296.090000||
B|AMZN|20210511|12:51:51|S|5|3206.610000||
B|JMIA|20210511|12:51:52|S|500|24.060100||
B|TSLA|20210511|12:51:52|S|10|611.440000||
B|COIN|20210511|12:51:53|S|100|293.430000||
B|RCL|20210511|12:51:53|S|2|80.840000||
B|SQBG|20210511|12:51:53|S|100|15.670000||
B|DKNG|20210511|12:51:55|S|2000|44.070000||
B|COIN|20210511|12:51:57|S|10|293.190000||
B|FB|20210511|12:51:57|S|100|304.300000||
B|ARKK|20210511|12:51:58|S|100|105.110000||
B|ETSY|20210511|12:51:58|S|5|168.610000||
B|INFY|20210511|12:51:59|S|200|18.060000||
B|HHC|20210511|12:52:00|S|20|103.530000||
B|TSLA|20210511|12:52:00|S|5|611.720000||
B|SEAS|20210511|12:52:01|S|7|52.240000||
B|ARKK|20210511|12:52:03|S|100|105.110000||
B|ARKW|20210511|12:52:03|S|100|130.970000||
B|SQBG|20210511|12:52:04|S|80|15.570000||
B|ZM|20210511|12:52:05|S|25|296.120000||
B|GOOG|20210511|12:52:07|S|5|2308.490000||
B|RIOT|20210511|12:52:07|S|400|28.760000||
B|FTCH|20210511|12:52:08|S|10|41.500000||
B|UBER|20210511|12:52:09|S|1|46.050000||
B|CERC|20210511|12:52:10|S|700|2.600000||
B|APDN|20210511|12:52:11|S|100|7.000000||
B|BABA|20210511|12:52:11|S|2|218.210000||
B|LQDT|20210511|12:52:12|S|50|26.810000||
B|SQQQ|20210511|12:52:12|S|470|12.340000||
B|J|20210511|12:52:13|S|1|139.040000||
B|PHYS|20210511|12:52:15|S|100|14.570000||
B|PHYS|20210511|12:52:15|S|2600|14.575000||
B|K|20210511|12:52:16|S|7|66.860000||
B|CRSR|20210511|12:52:18|S|50|31.170000||
B|APDN|20210511|12:52:20|S|100|7.000000||
B|TQQQ|20210511|12:52:21|S|25|93.880000||
B|TWO|20210511|12:52:21|S|100|6.965000||
B|FUBO|20210511|12:52:22|S|1800|16.890000||
B|OCGN|20210511|12:52:22|S|135|9.690000||
B|SQBG|20210511|12:52:22|S|800|15.740000||
B|TWLO|20210511|12:52:22|S|3|304.870000||
B|OCGN|20210511|12:52:23|S|100|9.690000||
B|PLTR|20210511|12:52:23|S|400|19.890000||
B|ZM|20210511|12:52:23|S|11|296.480000||
B|QRVO|20210511|12:52:24|S|5|169.330000||
B|ZEN|20210511|12:52:24|S|100|137.590000||
B|ARKK|20210511|12:52:25|S|100|105.180000||
B|COIN|20210511|12:52:25|S|18|293.520000||
B|KRNT|20210511|12:52:26|S|5|87.800000||
B|TSLA|20210511|12:52:26|S|1|611.960000||
B|TSM|20210511|12:52:27|S|1|111.670000||
B|XBI|20210511|12:52:27|S|44|124.550000||
B|BA|20210511|12:52:28|S|30|227.500000||
B|HCCI|20210511|12:52:28|S|10|31.850000||
B|RIOT|20210511|12:52:28|S|40|28.780000||
B|WPG|20210511|12:52:28|S|3000|2.020000||
B|BA|20210511|12:52:29|S|39|227.470000||
B|BYND|20210511|12:52:29|S|50|108.080000||
B|JMIA|20210511|12:52:30|S|100|23.880000||
B|NSTG|20210511|12:52:30|S|2|55.830000||
B|APDN|20210511|12:52:31|S|86|7.000000||
B|APDN|20210511|12:52:31|S|100|7.000000||
B|FCX|20210511|12:52:32|S|40|43.855000||
B|VXX|20210511|12:52:32|S|2000|41.720000||
B|MFL|20210511|12:52:33|S|80|14.580000||
B|OXY|20210511|12:52:33|S|20|24.730000||
B|CVI|20210511|12:52:34|S|100|21.250000||
B|TWO|20210511|12:52:34|S|700|6.970000||
B|FCX|20210511|12:52:35|S|100|43.855000||
B|SUM|20210511|12:52:36|S|8|32.190000||
B|FIVE|20210511|12:52:37|S|3|184.350000||
B|OCGN|20210511|12:52:38|S|100|9.700000||
B|SQBG|20210511|12:52:38|S|7|15.570000||
B|TWTR|20210511|12:52:38|S|10|52.370000||
B|FB|20210511|12:52:39|S|100|304.390000||
B|UNP|20210511|12:52:41|S|4|225.520000||
B|SQBG|20210511|12:52:42|S|10|15.500000||
B|AAPL|20210511|12:52:44|S|100|124.920000||
B|ATHN|20210511|12:52:47|S|100|9.820000||
B|SQBG|20210511|12:52:50|S|256|15.490000||
B|BDX|20210511|12:52:51|S|1|242.140000||
B|GOOG|20210511|12:52:51|S|5|2307.360000||
B|PINS|20210511|12:52:52|S|15|59.430000||
B|SQBG|20210511|12:52:52|S|10|15.450000||
B|ZM|20210511|12:52:53|S|3|296.320000||
B|DDD|20210511|12:52:55|S|100|22.080000||
B|BEST|20210511|12:52:56|S|2200|1.225000||
B|LIT|20210511|12:52:59|S|100|60.330000||
B|SHOP|20210511|12:52:59|S|100|1081.630000||
B|SHOP|20210511|12:52:59|S|100|1081.970000||
B|TSLA|20210511|12:52:59|S|1|611.640000||
B|VSAT|20210511|12:53:00|S|20|48.120000||
B|CWH|20210511|12:53:02|S|5|42.890000||
B|CVX|20210511|12:53:05|S|10|106.740000||
B|FOXF|20210511|12:53:08|S|200|153.400000||
B|FOXF|20210511|12:53:09|S|100|153.320000||
B|GOOGL|20210511|12:53:10|S|6|2262.550000||
B|MSFT|20210511|12:53:11|S|100|244.930000||
B|ZBRA|20210511|12:53:11|S|100|478.255000||
B|RBLX|20210511|12:53:12|S|50|73.960000||
B|DIS|20210511|12:53:13|S|5|180.570000||
B|VUZI|20210511|12:53:13|S|100|16.570000||
B|AMZN|20210511|12:53:15|S|1|3208.040000||
B|SHOP|20210511|12:53:15|S|100|1081.980000||
B|VOO|20210511|12:53:15|S|3|379.070000||
B|ZM|20210511|12:53:16|S|4|296.470000||
B|TSLA|20210511|12:53:18|S|25|611.580000||
B|V|20210511|12:53:18|S|56|225.165000||
B|PLTR|20210511|12:53:19|S|200|19.880000||
B|BJRI|20210511|12:53:20|S|100|54.950000||
B|APDN|20210511|12:53:21|S|100|7.000000||
B|CNTB|20210511|12:53:21|S|100|14.740000||
B|FTV|20210511|12:53:22|S|20|70.060000||
B|IHT|20210511|12:53:22|S|1000|5.700000||
B|PLTR|20210511|12:53:22|S|100|19.875000||
B|FIVE|20210511|12:53:23|S|100|183.830000||
B|NVDA|20210511|12:53:24|S|11|565.950000||
B|ELY|20210511|12:53:25|S|100|32.930000||
B|ELY|20210511|12:53:25|S|100|32.930000||
B|ELY|20210511|12:53:25|S|100|32.930000||
B|FCX|20210511|12:53:25|S|100|43.845000||
B|UEC|20210511|12:53:27|S|100|2.975000||
B|DG|20210511|12:53:28|S|3|213.130000||
B|NTP|20210511|12:53:29|S|70|20.180000||
B|BA|20210511|12:53:30|S|35|227.480000||
B|VWOB|20210511|12:53:30|S|100|78.840000||
B|COIN|20210511|12:53:31|S|2|293.540000||
B|SQBG|20210511|12:53:31|S|460|15.570000||
B|NVDA|20210511|12:53:32|S|7|566.010000||
B|NXPI|20210511|12:53:32|S|15|189.050000||
B|BYND|20210511|12:53:36|S|3|108.130000||
B|TSLA|20210511|12:53:37|S|50|611.360000||
B|COIN|20210511|12:53:38|S|100|293.900000||
B|ARKK|20210511|12:53:39|S|3|105.110000||
B|COIN|20210511|12:53:40|S|12|293.780000||
B|FB|20210511|12:53:40|S|100|304.390000||
B|PLTR|20210511|12:53:41|S|9|19.810000||
B|PLTR|20210511|12:53:41|S|300|19.810000||
B|DIS|20210511|12:53:42|S|20|180.510000||
B|BA|20210511|12:53:43|S|26|227.390000||
B|ILMN|20210511|12:53:43|S|10|380.980000||
B|RHE|20210511|12:53:43|S|200|17.290000||
B|FNB|20210511|12:53:45|S|119|13.370000||
B|UVXY|20210511|12:53:45|S|1400|4.895000||
B|NIO|20210511|12:53:46|S|650|34.640000||
B|TSLA|20210511|12:53:47|S|10|610.810000||
B|ZM|20210511|12:53:47|S|10|296.190000||
B|ZM|20210511|12:53:47|S|10|296.190000||
B|ZM|20210511|12:53:47|S|34|296.190000||
B|ZM|20210511|12:53:48|S|2|296.002000||
B|QQQ|20210511|12:53:51|S|900|323.230000||
B|DM|20210511|12:53:52|S|500|11.620000||
B|EWI|20210511|12:53:53|S|50|32.330000||
B|ZM|20210511|12:53:53|S|100|296.110000||
B|ZM|20210511|12:53:53|S|100|296.110000||
B|FB|20210511|12:53:54|S|100|304.360000||
B|FB|20210511|12:53:54|S|100|304.370000||
B|PLTR|20210511|12:53:54|S|175|19.820000||
B|FB|20210511|12:53:55|S|40|304.370000||
B|AMZN|20210511|12:53:56|S|2|3206.320000||
B|NIO|20210511|12:53:56|S|50|34.610000||
B|SWAV|20210511|12:53:56|S|19|167.390000||
B|TSLA|20210511|12:53:57|S|5|610.680000||
B|PTON|20210511|12:53:58|S|100|87.520000||
B|PTON|20210511|12:53:58|S|455|87.520000||
B|SSSS|20210511|12:53:58|S|15|14.790000||
B|WDH|20210511|12:53:58|S|25|8.110000||
B|CHGG|20210511|12:53:59|S|40|82.400000||
B|BABA|20210511|12:54:00|S|10|218.125000||
B|HFC|20210511|12:54:00|S|100|34.360000||
B|LMND|20210511|12:54:00|S|40|72.855000||
B|TSLA|20210511|12:54:01|S|2|610.000000||
B|BA|20210511|12:54:02|S|1|227.300000||
B|FSLY|20210511|12:54:02|S|50|45.030000||
B|TSLA|20210511|12:54:02|S|1|610.120000||
B|SAP|20210511|12:54:03|S|1|136.850000||
B|TSLA|20210511|12:54:04|S|16|609.600000||
B|TSLA|20210511|12:54:04|S|100|609.670000||
B|TSLA|20210511|12:54:04|S|100|609.800000||
B|QQQ|20210511|12:54:05|S|700|323.050000||
B|ZM|20210511|12:54:05|S|100|295.580000||
B|ARKK|20210511|12:54:06|S|100|104.940000||
B|ARKK|20210511|12:54:06|S|100|104.950000||
B|GME|20210511|12:54:06|S|8|141.470000||
B|QQQ|20210511|12:54:06|S|700|323.040000||
B|RPRX|20210511|12:54:06|S|1|41.610000||
B|TSLA|20210511|12:54:06|S|10|609.850000||
B|DDD|20210511|12:54:07|S|100|22.070000||
B|FYLD|20210511|12:54:07|S|1|28.810000||
B|XOUT|20210511|12:54:07|S|1|37.900000||
B|BA|20210511|12:54:10|S|5|227.340000||
B|LPX|20210511|12:54:11|S|1000|69.230000||
B|ELY|20210511|12:54:12|S|40|32.970000||
B|TWTR|20210511|12:54:12|S|630|52.300000||
B|ZM|20210511|12:54:12|S|2|295.966000||
B|ZM|20210511|12:54:12|S|100|295.980000||
B|ARKK|20210511|12:54:13|S|5|104.980000||
B|ARKK|20210511|12:54:13|S|100|104.970000||
B|CLII|20210511|12:54:13|S|180|11.310000||
B|TSLA|20210511|12:54:14|S|100|610.130000||
B|SRNG|20210511|12:54:15|S|400|9.870000||
B|SRNG|20210511|12:54:15|S|600|9.870000||
B|KGC|20210511|12:54:16|S|300|7.650000||
B|XOM|20210511|12:54:16|S|500|60.475000||
B|STIC|20210511|12:54:17|S|200|9.980000||
B|ZI|20210511|12:54:17|S|4|42.640000||
B|LRCX|20210511|12:54:18|S|100|583.260000||
B|PINS|20210511|12:54:19|S|3|59.190000||
B|COIN|20210511|12:54:20|S|100|293.110000||
B|TSLA|20210511|12:54:20|S|50|610.340000||
B|TSLA|20210511|12:54:21|S|2|610.440000||
B|ZM|20210511|12:54:22|S|2|295.920000||
B|NICE|20210511|12:54:23|S|100|226.030000||
B|SHOP|20210511|12:54:23|S|100|1078.730000||
B|CMLF|20210511|12:54:24|S|160|10.820000||
B|HAL|20210511|12:54:26|S|300|22.445000||
B|ROKU|20210511|12:54:26|S|75|311.140000||
B|TSLA|20210511|12:54:26|S|100|610.050000||
B|TSLA|20210511|12:54:26|S|100|610.050000||
B|ENOB|20210511|12:54:28|S|20|3.790000||
B|AAPL|20210511|12:54:29|S|8|124.780000||
B|AAPL|20210511|12:54:30|S|110|124.790000||
B|ZIOP|20210511|12:54:33|S|37|3.115000||
B|PLTR|20210511|12:54:35|S|20|19.775000||
B|PYPL|20210511|12:54:35|S|1|247.250000||
B|ZM|20210511|12:54:35|S|50|295.960000||
B|ZEV|20210511|12:54:37|E|500|7.350000||
B|ZNGA|20210511|12:54:37|S|300|10.330000||
B|TSLA|20210511|12:54:38|S|1|610.200000||
B|DDD|20210511|12:54:39|S|15|22.080000||
B|HUYA|20210511|12:54:39|S|20|15.970000||
B|ABNB|20210511|12:54:40|S|1|140.510000||
B|VWO|20210511|12:54:40|S|1|52.070000||
B|TSLA|20210511|12:54:41|S|20|609.890000||
B|VXX|20210511|12:54:41|S|10|41.870000||
B|IWO|20210511|12:54:42|S|60|286.410000||
B|APDN|20210511|12:54:43|S|100|6.920000||
B|FM|20210511|12:54:46|S|50|31.700000||
B|ABNB|20210511|12:54:47|S|5|140.490000||
B|CRSR|20210511|12:54:47|S|1400|31.130000||
B|ZIM|20210511|12:54:47|S|1|35.060000||
B|ZBH|20210511|12:54:48|S|4|168.130000||
B|ZBH|20210511|12:54:48|S|10|168.130000||
B|SQBG|20210511|12:54:51|S|100|15.600000||
B|FSLY|20210511|12:54:52|S|10|44.930000||
B|APDN|20210511|12:54:53|S|18|6.900000||
B|PLTR|20210511|12:54:54|S|200|19.795000||
B|UAN|20210511|12:54:54|S|2|53.920000||
B|RMO|20210511|12:54:55|S|300|7.300000||
B|GRPN|20210511|12:54:56|S|500|48.250000||
B|ARKK|20210511|12:54:57|S|100|104.990000||
B|DESP|20210511|12:54:58|S|6|12.730000||
B|SQQQ|20210511|12:54:58|S|927|12.375000||
B|CLNYpI|20210511|12:54:59|S|21|24.980000||
B|COIN|20210511|12:54:59|S|100|294.220000||
B|FLDM|20210511|12:54:59|S|200|5.270000||
B|LMND|20210511|12:54:59|S|4|72.660000||
B|AAPL|20210511|12:55:00|S|50|124.780000||
B|DBD|20210511|12:55:00|S|60|11.675000||
B|FNV|20210511|12:55:02|S|34|147.500000||
B|IHT|20210511|12:55:02|S|500|5.790000||
B|LDP|20210511|12:55:03|S|200|26.740000||
B|BRK/B|20210511|12:55:04|S|17|284.950000||
B|DS|20210511|12:55:04|S|95|2.555000||
B|SBOW|20210511|12:55:05|S|100|14.180000||
B|SNOW|20210511|12:55:05|S|100|198.800000||
B|SNOW|20210511|12:55:05|S|100|198.810000||
B|SQBG|20210511|12:55:05|S|100|15.510000||
B|IHT|20210511|12:55:06|S|170|5.800000||
B|SHOP|20210511|12:55:06|S|100|1079.720000||
B|ZIOP|20210511|12:55:06|S|19|3.115000||
B|IHT|20210511|12:55:07|S|100|5.870000||
B|IHT|20210511|12:55:07|S|200|5.870000||
B|DG|20210511|12:55:08|S|100|213.120000||
B|PLTR|20210511|12:55:08|S|100|19.825000||
B|SQ|20210511|12:55:10|S|2|218.050000||
B|QS|20210511|12:55:12|S|40|30.520000||
B|CRL|20210511|12:55:14|S|34|319.650000||
B|CRSR|20210511|12:55:14|S|2000|31.330000||
B|CRSR|20210511|12:55:14|S|2000|31.370000||
B|AVGO|20210511|12:55:17|S|1|436.150000||
B|COIN|20210511|12:55:17|S|200|294.780000||
B|PFF|20210511|12:55:17|S|1|38.325000||
B|NKE|20210511|12:55:18|S|100|136.130000||
B|DE|20210511|12:55:20|S|100|380.600000||
B|BIDU|20210511|12:55:22|S|10|185.320000||
B|SRNG|20210511|12:55:22|S|1000|9.870000||
B|AMZN|20210511|12:55:23|S|5|3206.910000||
B|APDN|20210511|12:55:23|S|100|6.900000||
B|IHT|20210511|12:55:23|S|400|5.830000||
B|NVDA|20210511|12:55:23|S|7|565.960000||
B|COIN|20210511|12:55:26|S|100|294.770000||
B|UDR|20210511|12:55:26|S|1200|45.980000||
B|SKIN|20210511|12:55:27|S|61|12.030000||
B|LPRO|20210511|12:55:28|S|500|34.990000||
B|COIN|20210511|12:55:29|S|100|294.770000||
B|SKIN|20210511|12:55:29|S|43|12.020000||
B|SKIN|20210511|12:55:29|S|156|12.020000||
B|TS|20210511|12:55:29|S|130|23.370000||
B|ADBE|20210511|12:55:30|S|32|482.400000||
B|OCGN|20210511|12:55:30|S|300|9.720000||
B|UDR|20210511|12:55:30|S|300|45.980000||
B|HD|20210511|12:55:31|S|1|328.700000||
B|BCTX|20210511|12:55:32|S|100|3.270000||
B|BLI|20210511|12:55:32|S|66|41.320000||
B|NIO|20210511|12:55:32|S|100|34.590000||
B|PLTR|20210511|12:55:33|S|200|19.750000||
B|NCLH|20210511|12:55:34|S|2000|27.320000||
B|WKHS|20210511|12:55:34|S|300|8.035000||
B|ENFR|20210511|12:55:36|S|400|18.880000||
B|PLTR|20210511|12:55:36|S|30|19.720000||
B|RCL|20210511|12:55:36|S|600|80.880000||
B|COIN|20210511|12:55:37|S|5|294.850000||
B|DE|20210511|12:55:37|S|100|380.540000||
B|PLTR|20210511|12:55:37|S|161|19.705000||
B|TSLA|20210511|12:55:37|S|100|610.180000||
B|COIN|20210511|12:55:38|S|100|294.770000||
B|DE|20210511|12:55:38|S|100|380.520000||
B|ZY|20210511|12:55:38|S|100|33.325000||
B|COIN|20210511|12:55:39|S|1500|294.810000||
B|SLB|20210511|12:55:40|S|100|31.255000||
B|SKIN|20210511|12:55:41|S|166|12.020000||
B|PLTR|20210511|12:55:42|S|15|19.625000||
B|PLCE|20210511|12:55:43|S|3|73.600000||
B|SQ|20210511|12:55:43|S|1|218.030000||
B|ZY|20210511|12:55:43|S|100|33.330000||
B|EVT|20210511|12:55:44|S|178|27.250000||
B|PLTR|20210511|12:55:46|S|18|19.665000||
B|TIP|20210511|12:55:46|S|100|127.465000||
B|SKIN|20210511|12:55:47|S|176|12.020000||
B|AAPL|20210511|12:55:48|S|1700|124.850000||
B|FUBO|20210511|12:55:48|S|2000|16.830000||
B|COIN|20210511|12:55:49|S|1|294.380000||
B|SKIN|20210511|12:55:49|S|194|12.020000||
B|GOOGL|20210511|12:55:51|S|5|2264.100000||
B|STX|20210511|12:55:51|S|100|87.170000||
B|MMM|20210511|12:55:52|S|1|202.500000||
B|AMZN|20210511|12:55:54|S|1|3208.480000||
B|COIN|20210511|12:55:54|S|100|294.420000||
B|SKIN|20210511|12:55:54|S|32|12.020000||
B|SKIN|20210511|12:55:54|S|168|12.020000||
B|ARKQ|20210511|12:55:55|S|21|77.130000||
B|FIVE|20210511|12:55:55|S|3|183.710000||
B|LRCX|20210511|12:55:55|S|85|585.160000||
B|SQBG|20210511|12:55:55|S|371|15.180000||
B|SKIN|20210511|12:55:56|S|100|12.020000||
B|NVAX|20210511|12:55:57|S|100|140.520000||
B|PLTR|20210511|12:55:57|S|400|19.640000||
B|SQBG|20210511|12:55:58|S|100|15.250000||
B|TSLA|20210511|12:55:59|S|20|610.050000||
B|ZNGA|20210511|12:56:03|S|9|10.340000||
B|GS|20210511|12:56:04|S|1|359.180000||
B|TSLA|20210511|12:56:04|S|16|610.120000||
B|PLTR|20210511|12:56:06|S|250|19.660000||
B|DE|20210511|12:56:09|S|100|380.440000||
B|ZNGA|20210511|12:56:09|S|2|10.345000||
B|GS|20210511|12:56:11|S|1|358.920000||
B|AMC|20210511|12:56:12|S|100|10.005000||
B|SQBG|20210511|12:56:12|S|200|15.340000||
B|PLTR|20210511|12:56:16|S|100|19.640000||
B|DQ|20210511|12:56:17|S|50|75.570000||
B|FLDM|20210511|12:56:19|S|50|5.250000||
B|AAPL|20210511|12:56:21|S|1031|124.830000||
B|SHOP|20210511|12:56:22|S|1|1080.840000||
B|NIO|20210511|12:56:23|S|400|34.530000||
B|WKHS|20210511|12:56:23|S|100|8.015000||
B|ZNGA|20210511|12:56:23|S|16|10.340000||
B|PRPO|20210511|12:56:27|S|100|4.320000||
B|RIOT|20210511|12:56:27|S|197|28.770000||
B|PLTR|20210511|12:56:30|S|20|19.690000||
B|TSLA|20210511|12:56:33|S|2|610.080000||
B|LGL|20210511|12:56:34|S|79|12.590000||
B|CCL|20210511|12:56:35|S|600|25.635000||
B|OIH|20210511|12:56:35|S|100|211.240000||
B|WKHS|20210511|12:56:36|S|100|8.025000||
B|XPEV|20210511|12:56:36|S|650|24.500000||
B|ZIM|20210511|12:56:37|E|10|34.850000||
B|AGM|20210511|12:56:38|S|100|98.330000||
B|FUBO|20210511|12:56:39|S|688|16.860000||
B|PLTR|20210511|12:56:39|S|1400|19.700000||
B|ZEN|20210511|12:56:39|S|25|137.220000||
B|TSLA|20210511|12:56:41|S|10|610.240000||
B|DIS|20210511|12:56:42|S|4|180.590000||
B|LULU|20210511|12:56:43|S|100|320.890000||
B|XPEV|20210511|12:56:44|S|100|24.500000||
B|FB|20210511|12:56:47|S|50|304.310000||
B|HD|20210511|12:56:47|S|8|328.600000||
B|PLTR|20210511|12:56:47|S|100|19.645000||
B|HD|20210511|12:56:48|S|100|328.600000||
B|DDD|20210511|12:56:49|S|100|21.860000||
B|RBLX|20210511|12:56:49|S|72|73.600000||
B|ABEO|20210511|12:56:50|S|100|1.305000||
B|AEI|20210511|12:56:52|S|1910|4.130000||
B|BA|20210511|12:56:52|S|1|227.190000||
B|CPE|20210511|12:56:52|S|5|37.240000||
B|BIDU|20210511|12:56:54|S|4|185.370000||
B|MP|20210511|12:56:55|S|5|26.400000||
B|PLTR|20210511|12:56:56|S|127|19.650000||
B|FTFT|20210511|12:56:58|S|100|2.940000||
B|PLTR|20210511|12:56:58|S|1400|19.660000||
B|TSLA|20210511|12:56:58|S|1|609.940000||
B|JNJ|20210511|12:56:59|S|10|168.520000||
B|SPXU|20210511|12:57:00|S|50|20.830000||
B|BA|20210511|12:57:02|S|25|227.170000||
B|ZEUS|20210511|12:57:02|S|100|34.490000||
B|MARA|20210511|12:57:04|S|100|24.870000||
B|RBLX|20210511|12:57:04|S|100|73.400000||
B|GPS|20210511|12:57:05|S|113|34.725000||
B|GPS|20210511|12:57:05|S|300|34.725000||
B|TSLA|20210511|12:57:05|S|25|609.770000||
B|ZION|20210511|12:57:05|S|49|58.390000||
B|DDD|20210511|12:57:06|S|50|21.850000||
B|OXY|20210511|12:57:08|S|210|24.725000||
B|TSLA|20210511|12:57:08|S|10|609.500000||
B|UAA|20210511|12:57:12|S|100|22.790000||
B|BABA|20210511|12:57:14|S|7|218.345000||
B|VOO|20210511|12:57:15|S|18|378.990000||
B|VXX|20210511|12:57:16|S|100|41.810000||
B|BABA|20210511|12:57:17|S|6|218.350000||
B|DDD|20210511|12:57:18|S|100|21.820000||
B|RMO|20210511|12:57:19|S|5|7.280000||
B|CRSR|20210511|12:57:20|S|100|31.190000||
B|GPS|20210511|12:57:20|S|800|34.730000||
B|PLTR|20210511|12:57:20|S|200|19.670000||
B|NVDA|20210511|12:57:21|S|8|565.700000||
B|TSLA|20210511|12:57:23|S|4|609.810000||
B|DT|20210511|12:57:25|S|10|45.380000||
B|TSLA|20210511|12:57:25|S|30|609.800000||
B|AMRS|20210511|12:57:29|S|500|11.460000||
B|HPQ|20210511|12:57:29|S|1|33.370000||
B|TQQQ|20210511|12:57:30|S|58|93.760000||
B|PATH|20210511|12:57:31|S|100|71.890000||
B|COIN|20210511|12:57:32|S|100|294.570000||
B|WEN|20210511|12:57:33|S|100|22.320000||
B|WEN|20210511|12:57:33|S|100|22.320000||
B|DDD|20210511|12:57:34|S|50|21.840000||
B|CRSR|20210511|12:57:35|S|100|31.310000||
B|CRSR|20210511|12:57:35|S|100|31.310000||
B|TSLA|20210511|12:57:35|S|250|609.680000||
B|ROKU|20210511|12:57:37|S|100|311.100000||
B|TSLA|20210511|12:57:37|S|2|609.520000||
B|BRKS|20210511|12:57:38|S|100|91.150000||
B|RBLX|20210511|12:57:39|S|100|73.390000||
B|BRK/B|20210511|12:57:40|S|1|284.790000||
B|APDN|20210511|12:57:42|S|723|6.870000||
B|DDD|20210511|12:57:42|S|100|21.790000||
B|NIO|20210511|12:57:42|S|100|34.480000||
B|TTD|20210511|12:57:43|S|2|486.550000||
B|WSM|20210511|12:57:43|S|87|178.380000||
B|Z|20210511|12:57:43|S|100|112.725000||
B|JMIA|20210511|12:57:44|S|194|23.720000||
B|NIO|20210511|12:57:46|S|74|34.510000||
B|TSLA|20210511|12:57:46|S|13|609.620000||
B|WLTW|20210511|12:57:47|S|57|264.720000||
B|ZTS|20210511|12:57:47|S|5|170.054000||
B|RHE|20210511|12:57:50|S|100|16.920000||
B|BIPC|20210511|12:57:51|S|1|72.240000||
B|ARKK|20210511|12:57:52|S|100|104.940000||
B|ARKK|20210511|12:57:52|S|600|104.940000||
B|DNMR|20210511|12:57:53|S|100|16.290000||
B|AAPL|20210511|12:57:54|S|1700|124.820000||
B|EL|20210511|12:57:55|S|4|291.790000||
B|RBLX|20210511|12:57:55|S|200|73.330000||
B|CROX|20210511|12:57:56|S|1|103.520000||
B|EVT|20210511|12:57:57|S|176|27.250000||
B|JRS|20210511|12:57:57|S|100|10.520000||
B|WSM|20210511|12:57:57|S|56|178.510000||
B|SI|20210511|12:57:58|S|6|83.800000||
B|COIN|20210511|12:57:59|S|2|294.480000||
B|BA|20210511|12:58:00|S|1|227.080000||
B|ZSAN|20210511|12:58:00|S|100|0.763600||
B|ELY|20210511|12:58:01|S|300|33.170000||
B|BABA|20210511|12:58:02|S|5|218.375000||
B|ZSAN|20210511|12:58:02|E|100|0.761900||
B|ZSAN|20210511|12:58:02|E|100|0.763600||
B|IIPR|20210511|12:58:03|S|13|169.570000||
B|DDD|20210511|12:58:05|S|100|21.830000||
B|GHVI|20210511|12:58:06|S|100|11.010000||
B|JNJ|20210511|12:58:06|S|1|168.480000||
B|ZIM|20210511|12:58:06|S|100|34.820000||
B|AGLE|20210511|12:58:08|S|70|7.450000||
B|PLTR|20210511|12:58:08|S|500|19.655000||
B|TDOC|20210511|12:58:08|S|500|146.310000||
B|SPXU|20210511|12:58:09|S|1700|20.850000||
B|GTN|20210511|12:58:10|S|100|21.540000||
B|JMIA|20210511|12:58:11|S|50|23.730000||
B|FB|20210511|12:58:13|S|100|304.250000||
B|INTC|20210511|12:58:13|S|4|54.790000||
B|GXTG|20210511|12:58:14|S|90|45.780000||
B|BABA|20210511|12:58:15|S|5|218.375000||
B|GPS|20210511|12:58:16|S|400|34.685000||
B|INTC|20210511|12:58:16|S|116|54.790000||
B|PTON|20210511|12:58:18|S|75|87.670000||
B|AI|20210511|12:58:19|S|5|53.880000||
B|ENPH|20210511|12:58:19|S|2|120.190000||
B|SPXU|20210511|12:58:19|S|5100|20.850000||
B|SQ|20210511|12:58:19|S|91|218.050000||
B|BA|20210511|12:58:20|S|20|227.060000||
B|XOM|20210511|12:58:21|S|100|60.490000||
B|BYND|20210511|12:58:22|S|30|108.640000||
B|TTCF|20210511|12:58:22|S|40|16.560000||
B|BABA|20210511|12:58:23|S|10|218.240000||
B|IPOE|20210511|12:58:23|S|100|15.350000||
B|NAKD|20210511|12:58:23|S|9300|0.531000||
B|AMZN|20210511|12:58:24|S|1|3206.090000||
B|BND|20210511|12:58:24|S|3|85.010000||
B|FSLY|20210511|12:58:26|S|15|45.080000||
B|JNJ|20210511|12:58:26|S|2|168.470000||
B|TSLA|20210511|12:58:26|S|1|609.570000||
B|BYND|20210511|12:58:27|S|100|108.630000||
B|CRESY|20210511|12:58:30|S|100|6.560000||
B|ZM|20210511|12:58:31|S|100|297.270000||
B|T|20210511|12:58:32|S|2100|32.105000||
B|COIN|20210511|12:58:33|S|3|294.300000||
B|ZM|20210511|12:58:33|S|3|297.172000||
B|DIS|20210511|12:58:34|S|3|180.490000||
B|TDOC|20210511|12:58:36|S|10|146.480000||
B|BMBL|20210511|12:58:39|S|2|50.390000||
B|VXX|20210511|12:58:41|S|200|41.810000||
B|GPS|20210511|12:58:42|S|400|34.690000||
B|TSLA|20210511|12:58:42|S|90|610.180000||
B|PTON|20210511|12:58:44|S|390|87.690000||
B|MEC|20210511|12:58:45|S|40|17.600000||
B|NNOX|20210511|12:58:48|S|2000|22.210000||
B|ZM|20210511|12:58:50|S|40|296.870000||
B|ZM|20210511|12:58:50|S|100|296.940000||
B|SQQQ|20210511|12:58:54|S|100|12.345000||
B|BOOT|20210511|12:58:55|S|18|70.720000||
B|GPS|20210511|12:58:57|S|300|34.690000||
B|HTGC|20210511|12:58:57|S|1584|16.730000||
B|CVS|20210511|12:59:00|S|15|84.395000||
B|PYPL|20210511|12:59:01|S|1|247.630000||
B|ZNGA|20210511|12:59:01|S|100|10.365000||
B|ZIOP|20210511|12:59:02|S|18|3.125000||
B|TSLA|20210511|12:59:03|S|10|610.350000||
B|CL|20210511|12:59:05|S|5|82.390000||
B|DDD|20210511|12:59:05|S|100|21.860000||
B|HLF|20210511|12:59:05|S|100|51.440000||
B|KVSA|20210511|12:59:05|S|100|10.100000||
B|ISR|20210511|12:59:06|S|400|0.814400||
B|SQ|20210511|12:59:06|S|100|218.630000||
B|IWN|20210511|12:59:07|S|100|161.880000||
B|NET|20210511|12:59:07|S|100|70.950000||
B|SKIN|20210511|12:59:07|S|61|12.060000||
B|VXX|20210511|12:59:07|S|200|41.790000||
B|DIN|20210511|12:59:08|S|100|94.960000||
B|SOXL|20210511|12:59:08|S|100|31.090000||
B|MSTR|20210511|12:59:10|S|1|565.570000||
B|RBLX|20210511|12:59:11|S|40|73.610000||
B|PLTR|20210511|12:59:12|S|200|19.700000||
B|FUBO|20210511|12:59:13|S|751|16.940000||
B|ZIM|20210511|12:59:13|E|100|34.740000||
B|FIVE|20210511|12:59:15|S|800|183.650000||
B|PLTR|20210511|12:59:15|S|379|19.720000||
B|FSLY|20210511|12:59:17|S|100|45.090000||
B|BA|20210511|12:59:18|S|50|227.230000||
B|VTRU|20210511|12:59:18|S|1|12.360000||
B|ZTO|20210511|12:59:18|S|20|30.850000||
B|GRWG|20210511|12:59:19|S|540|38.840000||
B|NVDA|20210511|12:59:19|S|50|566.340000||
B|PSA|20210511|12:59:20|S|3|274.460000||
B|BLOK|20210511|12:59:21|S|100|47.020000||
B|WKHS|20210511|12:59:22|S|100|8.045000||
B|AMZN|20210511|12:59:23|S|1|3210.010000||
B|AMZN|20210511|12:59:23|S|20|3210.010000||
B|SQ|20210511|12:59:24|S|10|218.540000||
B|BA|20210511|12:59:26|S|44|227.210000||
B|URG|20210511|12:59:26|S|100|1.375000||
B|ZM|20210511|12:59:27|S|76|297.120000||
B|NVDA|20210511|12:59:28|S|21|566.290000||
B|TSLA|20210511|12:59:28|S|100|610.600000||
B|TSLA|20210511|12:59:28|S|100|610.620000||
B|SQBG|20210511|12:59:30|S|200|14.970000||
B|VXUS|20210511|12:59:30|S|185|64.625000||
B|ZTS|20210511|12:59:30|S|3|170.112000||
B|PLTR|20210511|12:59:31|S|100|19.690000||
B|SQ|20210511|12:59:32|S|50|218.500000||
B|SQ|20210511|12:59:32|S|100|218.490000||
B|MARA|20210511|12:59:33|S|86|24.940000||
B|MARA|20210511|12:59:33|S|200|24.930000||
B|TSLA|20210511|12:59:33|S|200|610.510000||
B|CRSR|20210511|12:59:34|S|100|31.330000||
B|CRSR|20210511|12:59:34|S|100|31.380000||
B|IWO|20210511|12:59:34|S|100|287.180000||
B|FVRR|20210511|12:59:36|S|10|174.150000||
B|WIX|20210511|12:59:36|S|100|285.560000||
B|VALE|20210511|12:59:37|S|100|22.320000||
B|COIN|20210511|12:59:38|S|30|295.480000||
B|MAXN|20210511|12:59:38|S|5|15.590000||
B|TSLA|20210511|12:59:39|S|100|610.810000||
B|TSLA|20210511|12:59:39|S|108|610.830000||
B|NET|20210511|12:59:40|S|200|70.960000||
B|TSLA|20210511|12:59:40|S|1|611.280000||
B|SKIN|20210511|12:59:43|S|139|12.120000||
B|SQ|20210511|12:59:43|S|19|218.630000||
B|RCL|20210511|12:59:44|S|100|80.960000||
B|ZTO|20210511|12:59:44|S|100|30.860000||
B|TAN|20210511|12:59:45|S|20|72.860000||
B|SKIN|20210511|12:59:46|S|157|12.120000||
B|U|20210511|12:59:46|S|60|82.960000||
B|IGR|20210511|12:59:47|S|123|8.120000||
B|LPSN|20210511|12:59:49|S|100|51.640000||
B|UMC|20210511|12:59:49|S|400|8.815000||
B|SKIN|20210511|12:59:51|S|61|12.120000||
B|SKIN|20210511|12:59:51|S|139|12.110000||
B|SKIN|20210511|12:59:54|S|139|12.110000||
B|RPRX|20210511|12:59:55|S|25|41.770000||
B|UPS|20210511|12:59:55|S|100|212.540000||
B|PLTR|20210511|12:59:56|S|80|19.705000||
B|PLTR|20210511|12:59:56|S|200|19.700000||
B|SKIN|20210511|12:59:56|S|61|12.120000||
B|SKIN|20210511|12:59:56|S|139|12.110000||
B|LMND|20210511|12:59:57|S|100|72.850000||
B|TSLA|20210511|12:59:57|S|10|611.410000||
B|TWTR|20210511|12:59:57|S|112|52.450000||
B|ETSY|20210511|12:59:58|S|2|168.800000||
B|PLTR|20210511|12:59:58|S|200|19.700000||
B|PLTR|20210511|13:00:00|S|200|19.700000||
B|ALIM|20210511|13:00:01|S|100|9.080000||
B|COIN|20210511|13:00:01|S|800|295.540000||
B|RUN|20210511|13:00:01|S|100|43.200000||
B|RUN|20210511|13:00:01|S|100|43.200000||
B|DASH|20210511|13:00:02|S|33|123.960000||
B|SQ|20210511|13:00:02|S|100|218.730000||
B|ZNGA|20210511|13:00:03|S|8|10.360000||
B|PLTR|20210511|13:00:04|S|40|19.705000||
B|ZNGA|20210511|13:00:04|S|2|10.360000||
B|EPD|20210511|13:00:05|S|38|22.780000||
B|NVDA|20210511|13:00:05|S|1|566.490000||
B|AMZN|20210511|13:00:06|S|2|3211.980000||
B|CHPT|20210511|13:00:07|S|100|21.770000||
B|SKIN|20210511|13:00:07|S|37|12.170000||
B|U|20210511|13:00:08|S|10|83.020000||
B|HON|20210511|13:00:09|S|28|225.710000||
B|HON|20210511|13:00:09|S|61|225.710000||
B|SKIN|20210511|13:00:09|S|24|12.180000||
B|TIL|20210511|13:00:09|S|10|16.530000||
B|DDD|20210511|13:00:12|S|50|21.760000||
B|OXY|20210511|13:00:14|S|100|24.740000||
B|SKIN|20210511|13:00:15|S|182|12.170000||
B|TSLA|20210511|13:00:15|S|50|610.830000||
B|VLDR|20210511|13:00:15|S|156|10.920000||
B|COIN|20210511|13:00:16|S|57|295.780000||
B|U|20210511|13:00:18|S|100|82.970000||
B|ABNB|20210511|13:00:19|S|5|141.250000||
B|VYGG|20210511|13:00:19|S|91|9.960000||
B|ARKK|20210511|13:00:20|S|50|105.290000||
B|LIT|20210511|13:00:21|S|1|60.440000||
B|BRK/B|20210511|13:00:22|S|21|285.040000||
B|VHT|20210511|13:00:22|S|10|236.970000||
B|AMBA|20210511|13:00:23|S|100|86.500000||
B|KLAC|20210511|13:00:23|S|34|298.240000||
B|TSLA|20210511|13:00:23|S|1|611.220000||
B|BRK/B|20210511|13:00:24|S|22|285.030000||
B|AMZN|20210511|13:00:25|S|1|3211.670000||
B|GM|20210511|13:00:25|S|75|55.480000||
B|NVDA|20210511|13:00:25|S|6|566.690000||
B|GS|20210511|13:00:26|S|50|359.490000||
B|ZEN|20210511|13:00:26|S|55|137.760000||
B|PTON|20210511|13:00:27|S|100|87.930000||
B|TSLA|20210511|13:00:27|S|5|611.360000||
B|NAKD|20210511|13:00:28|S|1900|0.532800||
B|BA|20210511|13:00:29|S|25|227.330000||
B|DIS|20210511|13:00:29|S|1|180.620000||
B|SHOP|20210511|13:00:31|S|5|1088.970000||
B|ZOM|20210511|13:00:31|S|300|0.812600||
B|TSLA|20210511|13:00:32|S|100|611.420000||
B|TSLA|20210511|13:00:33|S|2|611.180000||
B|DDD|20210511|13:00:34|S|13|21.800000||
B|NVAX|20210511|13:00:34|S|3|141.340000||
B|BABA|20210511|13:00:35|S|25|218.370000||
B|BRK/B|20210511|13:00:35|S|8|284.930000||
B|ISR|20210511|13:00:36|S|10000|0.814400||
B|TQQQ|20210511|13:00:38|S|70|93.990000||
B|SOXL|20210511|13:00:40|S|100|31.120000||
B|ZEN|20210511|13:00:40|S|100|137.810000||
B|NVDA|20210511|13:00:42|S|1|566.790000||
B|BTI|20210511|13:00:43|S|300|39.140000||
B|VOO|20210511|13:00:43|S|3|379.150000||
B|ZBRA|20210511|13:00:43|S|5|479.810000||
B|ZM|20210511|13:00:43|S|23|297.882000||
B|ZM|20210511|13:00:43|S|59|297.878000||
B|ZM|20210511|13:00:43|S|59|297.880000||
B|ZM|20210511|13:00:43|S|59|297.882000||
B|ZM|20210511|13:00:43|S|100|297.888000||
B|WRN|20210511|13:00:46|S|800|1.650000||
B|NVAX|20210511|13:00:47|S|80|141.330000||
B|CLPT|20210511|13:00:48|S|30|17.090000||
B|HD|20210511|13:00:49|S|100|328.720000||
B|TSLA|20210511|13:00:50|S|50|610.950000||
B|BLNK|20210511|13:00:53|S|5|30.710000||
B|SOXL|20210511|13:00:53|S|10|31.120000||
B|OCGN|20210511|13:00:56|S|100|9.750000||
B|GTT|20210511|13:00:57|S|300|1.495000||
B|SQ|20210511|13:00:57|S|10|218.470000||
B|ZEN|20210511|13:00:57|S|10|137.920000||
B|PYR|20210511|13:00:58|S|100|4.110000||
B|IGT|20210511|13:00:59|S|100|20.140000||
B|LU|20210511|13:00:59|S|200|10.550000||
B|SQ|20210511|13:00:59|S|1|218.470000||
B|TSLA|20210511|13:01:02|S|1|611.010000||
B|ELY|20210511|13:01:03|S|100|33.320000||
B|ELY|20210511|13:01:03|S|200|33.320000||
B|ELY|20210511|13:01:03|S|200|33.320000||
B|DIS|20210511|13:01:08|S|1|180.560000||
B|CVEO|20210511|13:01:10|S|200|17.680000||
B|NUE|20210511|13:01:10|S|10|100.370000||
B|TSLA|20210511|13:01:10|S|1|610.950000||
B|PHUN|20210511|13:01:11|S|500|1.330000||
B|BWXT|20210511|13:01:12|S|82|65.830000||
B|BWXT|20210511|13:01:12|S|100|65.830000||
B|DDD|20210511|13:01:13|S|100|21.830000||
B|RBLX|20210511|13:01:14|S|12|73.140000||
B|BNTX|20210511|13:01:15|S|70|201.360000||
B|PBR|20210511|13:01:17|S|95|9.315000||
B|JMIA|20210511|13:01:19|S|100|23.870000||
B|CRESY|20210511|13:01:21|S|86|6.560000||
B|PLTR|20210511|13:01:21|S|50|19.740000||
B|CRSP|20210511|13:01:22|S|1|102.070000||
B|FTCH|20210511|13:01:24|S|100|41.620000||
B|PLTR|20210511|13:01:24|S|300|19.770000||
B|CRESY|20210511|13:01:25|S|86|6.560000||
B|APDN|20210511|13:01:26|S|181|7.010000||
B|BRK/B|20210511|13:01:26|S|14|284.950000||
B|CVEO|20210511|13:01:26|S|300|17.690000||
B|JMIA|20210511|13:01:26|S|20|23.870000||
B|RLX|20210511|13:01:26|S|2000|10.920000||
B|BWFG|20210511|13:01:27|S|9|28.250000||
B|CRESY|20210511|13:01:27|S|86|6.560000||
B|PLTR|20210511|13:01:27|S|100|19.760000||
B|APDN|20210511|13:01:28|S|100|7.030000||
B|APDN|20210511|13:01:28|S|400|7.020000||
B|CRESY|20210511|13:01:28|S|86|6.560000||
B|ZI|20210511|13:01:28|S|99|42.990000||
B|CRESY|20210511|13:01:29|S|86|6.560000||
B|ARKK|20210511|13:01:30|S|100|105.400000||
B|CRESY|20210511|13:01:31|S|86|6.560000||
B|PINS|20210511|13:01:31|S|100|59.430000||
B|SQBG|20210511|13:01:31|S|100|15.070000||
B|NVTA|20210511|13:01:32|S|100|28.010000||
B|LPX|20210511|13:01:34|S|100|69.600000||
B|PTON|20210511|13:01:34|S|100|88.050000||
B|PTON|20210511|13:01:34|S|300|88.050000||
B|SQBG|20210511|13:01:37|S|25|15.100000||
B|SQM|20210511|13:01:37|S|100|53.350000||
B|GOOGL|20210511|13:01:38|S|3|2263.120000||
B|STKS|20210511|13:01:38|S|27|10.180000||
B|COST|20210511|13:01:40|S|94|376.300000||
B|MMM|20210511|13:01:42|S|3|202.700000||
B|NEM|20210511|13:01:42|S|100|68.430000||
B|LU|20210511|13:01:44|S|100|10.560000||
B|SQBG|20210511|13:01:44|S|100|15.100000||
B|XOM|20210511|13:01:45|S|27|60.515000||
B|COIN|20210511|13:01:46|S|2|297.630000||
B|BIDU|20210511|13:01:47|S|3|185.560000||
B|ELY|20210511|13:01:47|S|100|33.240000||
B|COIN|20210511|13:01:50|S|54|297.720000||
B|VXX|20210511|13:01:50|S|1|41.630000||
B|ENPH|20210511|13:01:51|S|50|120.990000||
B|FTI|20210511|13:01:55|S|100|8.175000||
B|FTI|20210511|13:01:55|S|600|8.175000||
B|COIN|20210511|13:01:57|S|2|297.470000||
B|CRUS|20210511|13:01:57|S|10|74.510000||
B|ARKK|20210511|13:01:58|S|100|105.350000||
B|ARKK|20210511|13:01:58|S|100|105.350000||
B|COIN|20210511|13:01:58|S|20|297.580000||
B|DE|20210511|13:01:58|S|100|380.280000||
B|ELY|20210511|13:01:59|S|100|33.240000||
B|ELY|20210511|13:01:59|S|100|33.240000||
B|CVAC|20210511|13:02:00|S|64|98.470000||
B|CVAC|20210511|13:02:00|S|100|98.470000||
B|PEN|20210511|13:02:01|S|10|271.040000||
B|TSLA|20210511|13:02:01|S|200|610.610000||
B|AMZN|20210511|13:02:02|S|1|3210.390000||
B|COIN|20210511|13:02:03|S|53|297.430000||
B|NVDA|20210511|13:02:04|S|5|566.770000||
B|PTON|20210511|13:02:04|S|100|88.030000||
B|ETSY|20210511|13:02:07|S|30|168.950000||
B|MVIS|20210511|13:02:08|S|100|14.010000||
B|SQ|20210511|13:02:08|S|2|218.560000||
B|LMT|20210511|13:02:09|S|2|384.910000||
B|SRNG|20210511|13:02:09|S|600|9.890000||
B|BABA|20210511|13:02:10|S|6|218.325000||
B|ZM|20210511|13:02:10|S|22|297.990000||
B|BA|20210511|13:02:11|S|100|226.990000||
B|BILL|20210511|13:02:11|S|50|147.270000||
B|TSLA|20210511|13:02:11|S|9|610.770000||
B|VOO|20210511|13:02:11|S|3|379.120000||
B|CVAC|20210511|13:02:12|S|100|98.460000||
B|CVAC|20210511|13:02:12|S|100|98.470000||
B|LPX|20210511|13:02:13|S|300|69.550000||
B|GSHD|20210511|13:02:14|S|5|93.870000||
B|PHUN|20210511|13:02:14|S|100|1.330000||
B|CRSR|20210511|13:02:15|S|100|31.590000||
B|AMZN|20210511|13:02:16|S|1|3211.970000||
B|ARKG|20210511|13:02:16|S|8|76.790000||
B|BA|20210511|13:02:16|S|50|227.120000||
B|DIS|20210511|13:02:16|S|11|180.510000||
B|KURE|20210511|13:02:16|S|19|41.180000||
B|PYPL|20210511|13:02:16|S|7|247.890000||
B|TWLO|20210511|13:02:16|S|6|305.470000||
B|SPXU|20210511|13:02:17|S|10200|20.810000||
B|AVGO|20210511|13:02:19|S|1|436.670000||
B|VOO|20210511|13:02:20|S|1|379.140000||
B|APPS|20210511|13:02:24|S|245|62.400000||
B|TDOC|20210511|13:02:25|S|100|147.380000||
B|ADBE|20210511|13:02:26|S|2|483.380000||
B|BA|20210511|13:02:28|S|33|227.050000||
B|MSTR|20210511|13:02:29|S|72|566.220000||
B|BRK/B|20210511|13:02:30|S|1|284.880000||
B|ZI|20210511|13:02:30|S|55|43.080000||
B|ZI|20210511|13:02:31|S|45|43.080000||
B|OG|20210511|13:02:32|S|63|5.940000||
B|PLTR|20210511|13:02:33|S|8|19.710000||
B|SOXL|20210511|13:02:33|S|1|31.170000||
B|SQ|20210511|13:02:34|S|1|218.560000||
B|Z|20210511|13:02:34|S|30|113.040000||
B|DDD|20210511|13:02:38|S|100|21.850000||
B|PLTR|20210511|13:02:44|S|200|19.725000||
B|ELY|20210511|13:02:47|S|100|33.230000||
B|NAKD|20210511|13:02:49|S|54605|0.535900||
B|ELY|20210511|13:02:50|S|100|33.220000||
B|ELY|20210511|13:02:50|S|100|33.220000||
B|ELY|20210511|13:02:50|S|100|33.220000||
B|AI|20210511|13:02:51|S|50|54.170000||
B|BEST|20210511|13:02:51|S|2421|1.225000||
B|ROKU|20210511|13:02:52|S|18|310.660000||
B|BLDE|20210511|13:02:53|S|100|7.870000||
B|PODD|20210511|13:02:54|S|50|232.710000||
B|ATNF|20210511|13:02:55|S|100|8.680000||
B|FB|20210511|13:02:55|S|100|304.650000||
B|TSLA|20210511|13:02:55|S|10|610.570000||
B|ALIM|20210511|13:02:57|S|100|9.070000||
B|ZTO|20210511|13:03:01|S|30|30.910000||
B|BYND|20210511|13:03:02|S|90|108.920000||
B|SOXL|20210511|13:03:02|S|200|31.330000||
B|TSLA|20210511|13:03:02|S|100|611.180000||
B|PHUN|20210511|13:03:03|S|300|1.330000||
B|TSLA|20210511|13:03:03|S|10|611.230000||
B|URI|20210511|13:03:03|S|25|338.730000||
B|PDBC|20210511|13:03:04|S|100|19.520000||
B|VOO|20210511|13:03:05|S|3|379.370000||
B|MSFT|20210511|13:03:06|S|5|245.280000||
B|BYND|20210511|13:03:07|S|50|108.940000||
B|TSLA|20210511|13:03:07|S|200|611.730000||
B|NOW|20210511|13:03:08|S|100|480.780000||
B|ZI|20210511|13:03:08|S|100|43.090000||
B|XPO|20210511|13:03:09|S|68|146.240000||
B|TWTR|20210511|13:03:13|S|30|52.515000||
B|NVDA|20210511|13:03:14|S|2|567.660000||
B|ZM|20210511|13:03:14|S|100|298.430000||
B|BA|20210511|13:03:15|S|47|227.450000||
B|EQR|20210511|13:03:16|S|60|73.900000||
B|TDOC|20210511|13:03:16|S|4|148.200000||
B|XOM|20210511|13:03:16|S|87|60.540000||
B|HD|20210511|13:03:19|S|100|328.700000||
B|CCIV|20210511|13:03:20|S|220|18.270000||
B|LOGI|20210511|13:03:21|S|5|105.060000||
B|TSLA|20210511|13:03:21|S|100|611.950000||
B|TSLA|20210511|13:03:21|S|100|611.980000||
B|TSLA|20210511|13:03:21|S|100|611.990000||
B|TSLA|20210511|13:03:21|S|200|611.980000||
B|TSLA|20210511|13:03:24|S|100|612.080000||
B|BRK/B|20210511|13:03:27|S|10|285.090000||
B|DADA|20210511|13:03:27|S|100|20.490000||
B|BTX|20210511|13:03:28|S|100|30.570000||
B|MTNB|20210511|13:03:28|S|100|0.805800||
B|ZM|20210511|13:03:29|S|88|298.570000||
B|ZM|20210511|13:03:29|S|100|298.560000||
B|TSLA|20210511|13:03:30|S|100|611.830000||
B|EBAY|20210511|13:03:32|S|500|60.230000||
B|DDD|20210511|13:03:35|S|100|21.920000||
B|GDX|20210511|13:03:35|S|100|37.410000||
B|TSLA|20210511|13:03:37|S|1|612.140000||
B|BA|20210511|13:03:38|S|25|227.560000||
B|DT|20210511|13:03:38|S|20|45.720000||
B|TSLA|20210511|13:03:39|S|5|612.150000||
B|WDC|20210511|13:03:39|S|100|67.360000||
B|ZM|20210511|13:03:40|S|100|298.560000||
B|DKNG|20210511|13:03:41|S|1|44.110000||
B|SRNG|20210511|13:03:42|S|12|9.875000||
B|TSLA|20210511|13:03:43|S|200|612.250000||
B|NVDA|20210511|13:03:44|S|12|567.830000||
B|VZIO|20210511|13:03:44|S|10|26.090000||
B|SFIX|20210511|13:03:45|S|180|41.250000||
B|PTON|20210511|13:03:46|S|210|88.070000||
B|VOO|20210511|13:03:46|S|3|379.460000||
B|PTON|20210511|13:03:47|S|200|88.130000||
B|TSLA|20210511|13:03:47|S|17|611.840000||
B|TDOC|20210511|13:03:48|S|50|148.300000||
B|PTON|20210511|13:03:50|S|100|88.100000||
B|TSLA|20210511|13:03:50|S|18|612.080000||
B|TRGP|20210511|13:03:51|S|10|37.320000||
B|TSLA|20210511|13:03:51|S|52|612.100000||
B|MRNA|20210511|13:03:54|S|100|159.450000||
B|MRNA|20210511|13:03:54|S|203|159.330000||
B|VEEV|20210511|13:03:55|S|1|254.150000||
B|TSLA|20210511|13:03:56|S|1|612.240000||
B|ZM|20210511|13:03:56|S|100|298.950000||
B|SQ|20210511|13:03:57|S|100|219.020000||
B|HD|20210511|13:03:58|S|7|328.790000||
B|TSLA|20210511|13:03:58|S|1|612.290000||
B|ARKK|20210511|13:03:59|S|100|105.770000||
B|RBLX|20210511|13:04:03|S|100|73.200000||
B|TSLA|20210511|13:04:05|S|25|612.090000||
B|ZM|20210511|13:04:06|S|2|298.764000||
B|DASH|20210511|13:04:08|S|10|124.800000||
B|TSLA|20210511|13:04:08|S|30|612.550000||
B|LAKE|20210511|13:04:09|S|77|25.760000||
B|CVS|20210511|13:04:10|S|11|84.570000||
B|TR|20210511|13:04:11|S|40|31.400000||
B|CVS|20210511|13:04:12|S|100|84.570000||
B|OCGN|20210511|13:04:12|S|269|9.820000||
B|RBLX|20210511|13:04:13|S|25|73.140000||
B|OXM|20210511|13:04:15|S|100|91.460000||
B|RBLX|20210511|13:04:15|S|60|73.210000||
B|ZEPP|20210511|13:04:17|S|77|9.180000||
B|CVI|20210511|13:04:19|S|600|21.310000||
B|SWK|20210511|13:04:20|S|200|216.740000||
B|BABA|20210511|13:04:22|S|2|218.560000||
B|VXX|20210511|13:04:22|S|200|41.430000||
B|FOUR|20210511|13:04:23|S|100|85.210000||
B|DIS|20210511|13:04:24|S|26|180.750000||
B|FDX|20210511|13:04:24|S|50|303.000000||
B|RBLX|20210511|13:04:25|S|75|73.240000||
B|TSLA|20210511|13:04:25|S|10|612.530000||
B|BRK/B|20210511|13:04:26|S|15|285.260000||
B|PTON|20210511|13:04:26|S|100|88.200000||
B|PTON|20210511|13:04:26|S|100|88.200000||
B|SWAV|20210511|13:04:27|S|2|167.220000||
B|BSAC|20210511|13:04:28|S|100|23.200000||
B|TSLA|20210511|13:04:28|S|100|612.560000||
B|TSLA|20210511|13:04:29|S|1|612.630000||
B|ZBH|20210511|13:04:30|S|1|168.360000||
B|APDN|20210511|13:04:31|S|200|6.960000||
B|SPCE|20210511|13:04:31|S|100|17.310000||
B|SPY|20210511|13:04:34|S|80|413.030000||
B|VCIT|20210511|13:04:35|S|1200|93.765000||
B|COIN|20210511|13:04:36|S|3|298.980000||
B|OCGN|20210511|13:04:37|S|700|9.840000||
B|PTON|20210511|13:04:37|S|100|88.300000||
B|PYPL|20210511|13:04:37|S|7|248.520000||
B|GPS|20210511|13:04:38|S|200|34.850000||
B|COIN|20210511|13:04:39|S|80|298.970000||
B|DASH|20210511|13:04:40|S|5|124.800000||
B|RBLX|20210511|13:04:40|S|449|73.250000||
B|ALGN|20210511|13:04:43|S|100|564.250000||
B|DDD|20210511|13:04:44|S|100|21.940000||
B|MARA|20210511|13:04:44|S|200|25.290000||
B|RIOT|20210511|13:04:44|S|25|29.020000||
B|AMAT|20210511|13:04:45|S|109|122.840000||
B|TSLA|20210511|13:04:45|S|2|613.220000||
B|PTON|20210511|13:04:46|S|100|88.440000||
B|PTON|20210511|13:04:46|S|890|88.430000||
B|TSLA|20210511|13:04:46|S|100|613.820000||
B|ENIC|20210511|13:04:47|S|700|3.620000||
B|ISNS|20210511|13:04:48|S|738|7.480000||
B|PTON|20210511|13:04:48|S|100|88.530000||
B|FSLY|20210511|13:04:49|S|100|45.440000||
B|GO|20210511|13:04:49|S|100|40.040000||
B|TDOC|20210511|13:04:50|S|1|148.340000||
B|WKHS|20210511|13:04:50|S|100|8.090000||
B|ZIOP|20210511|13:04:50|S|100|3.150000||
B|DDD|20210511|13:04:51|S|100|21.990000||
B|GME|20210511|13:04:52|S|30|141.770000||
B|MU|20210511|13:04:52|S|50|80.050000||
B|Z|20210511|13:04:52|S|1|113.710000||
B|TSLA|20210511|13:04:53|S|300|614.430000||
B|HTGC|20210511|13:04:54|S|5|16.755000||
B|TSLA|20210511|13:04:54|S|189|614.360000||
B|JRS|20210511|13:04:55|S|90|10.530000||
B|SHOP|20210511|13:04:55|S|100|1094.490000||
B|SHOP|20210511|13:04:55|S|100|1094.820000||
B|JD|20210511|13:04:58|S|100|72.560000||
B|SQ|20210511|13:04:59|S|5|219.490000||
B|SQ|20210511|13:04:59|S|7|219.490000||
B|ZS|20210511|13:04:59|S|100|171.550000||
B|FSLY|20210511|13:05:00|S|39|45.540000||
B|PLTR|20210511|13:05:00|S|200|19.870000||
B|SLB|20210511|13:05:00|S|150|31.305000||
B|SIL|20210511|13:05:01|S|11|45.480000||
B|ZM|20210511|13:05:01|S|100|299.590000||
B|OCGN|20210511|13:05:02|S|200|9.870000||
B|RBLX|20210511|13:05:02|S|100|73.410000||
B|AMZN|20210511|13:05:03|S|5|3217.500000||
B|TSLA|20210511|13:05:04|S|20|614.350000||
B|PTON|20210511|13:05:06|S|100|88.400000||
B|TSLA|20210511|13:05:06|S|2|614.250000||
B|TSLA|20210511|13:05:07|S|9|614.060000||
B|AMD|20210511|13:05:08|S|150|76.340000||
B|ARKK|20210511|13:05:08|S|100|106.010000||
B|X|20210511|13:05:08|S|100|28.380000||
B|AVGO|20210511|13:05:09|S|5|437.960000||
B|SKLZ|20210511|13:05:10|S|100|14.360000||
B|TX|20210511|13:05:10|S|398|40.100000||
B|ABNB|20210511|13:05:11|S|34|141.800000||
B|MUDS|20210511|13:05:11|S|300|14.540000||
B|BE|20210511|13:05:12|S|100|21.070000||
B|SPOT|20210511|13:05:12|S|1|229.870000||
B|DASH|20210511|13:05:14|S|10|125.310000||
B|ENIC|20210511|13:05:14|S|200|3.610000||
B|ENIC|20210511|13:05:14|S|600|3.610000||
B|ENIC|20210511|13:05:14|S|600|3.610000||
B|PTON|20210511|13:05:14|S|100|88.570000||
B|ROKU|20210511|13:05:15|S|100|313.380000||
B|ROKU|20210511|13:05:15|S|100|313.380000||
B|ROKU|20210511|13:05:15|S|100|313.390000||
B|QQQ|20210511|13:05:16|S|200|324.360000||
B|SDGR|20210511|13:05:16|S|50|61.730000||
B|ARKG|20210511|13:05:17|S|100|77.350000||
B|HD|20210511|13:05:17|S|10|329.020000||
B|AMZN|20210511|13:05:18|S|10|3217.330000||
B|ARKG|20210511|13:05:18|S|100|77.350000||
B|TSLA|20210511|13:05:18|S|100|614.170000||
B|MDRR|20210511|13:05:19|S|400|1.590000||
B|SQBG|20210511|13:05:19|S|200|15.000000||
B|COIN|20210511|13:05:20|S|100|298.580000||
B|NIO|20210511|13:05:20|S|85|34.780000||
B|TSLA|20210511|13:05:20|S|10|613.880000||
B|SQ|20210511|13:05:21|S|30|219.290000||
B|NRGU|20210511|13:05:23|S|2|152.390000||
B|BWMX|20210511|13:05:25|S|100|44.140000||
B|PLTR|20210511|13:05:25|S|500|19.810000||
B|TSLA|20210511|13:05:25|S|50|613.880000||
B|TSLA|20210511|13:05:25|S|59|613.970000||
B|TSLA|20210511|13:05:25|S|100|613.930000||
B|YETI|20210511|13:05:25|S|1000|85.770000||
B|CLF|20210511|13:05:26|S|600|21.160000||
B|VUZI|20210511|13:05:26|S|10|16.660000||
B|TDOC|20210511|13:05:27|S|100|148.380000||
B|Z|20210511|13:05:27|S|1|113.950000||
B|TSLA|20210511|13:05:28|S|30|614.010000||
B|NVDA|20210511|13:05:29|S|10|568.600000||
B|PLTR|20210511|13:05:29|S|33|19.820000||
B|PM|20210511|13:05:30|S|7|96.680000||
B|ARKK|20210511|13:05:31|S|500|106.030000||
B|ZEV|20210511|13:05:31|S|100|7.248000||
B|BRPA|20210511|13:05:32|S|7|26.620000||
B|DIS|20210511|13:05:35|S|50|180.840000||
B|RWLK|20210511|13:05:35|S|1500|1.720000||
B|BXC|20210511|13:05:37|S|100|64.950000||
B|AAT|20210511|13:05:38|S|300|33.930000||
B|PHK|20210511|13:05:40|S|200|6.970000||
B|V|20210511|13:05:41|S|1|225.400000||
B|CRESY|20210511|13:05:42|S|100|6.580000||
B|EYES|20210511|13:05:45|S|900|4.980000||
B|TSLA|20210511|13:05:46|S|20|614.180000||
B|VIRX|20210511|13:05:48|S|40|9.320000||
B|REKR|20210511|13:05:49|S|100|10.350000||
B|RIOT|20210511|13:05:49|S|126|29.080000||
B|REMX|20210511|13:05:51|S|50|83.370000||
B|BMBL|20210511|13:05:52|S|2|50.390000||
B|ARKK|20210511|13:05:53|S|100|106.070000||
B|DASH|20210511|13:05:53|S|100|125.100000||
B|DASH|20210511|13:05:53|S|200|125.100000||
B|ARKK|20210511|13:05:54|S|100|106.070000||
B|HTGC|20210511|13:05:54|S|5|16.755000||
B|DASH|20210511|13:05:56|S|100|125.100000||
B|TSLA|20210511|13:05:57|S|10|614.250000||
B|ZI|20210511|13:05:57|S|8|43.250000||
B|RBLX|20210511|13:05:59|S|100|73.290000||
B|FVRR|20210511|13:06:00|S|5|176.420000||
B|MARA|20210511|13:06:00|S|80|25.320000||
B|CDAY|20210511|13:06:01|S|100|87.550000||
B|SPWR|20210511|13:06:01|S|2|22.310000||
B|SHW|20210511|13:06:02|S|1|284.140000||
B|RNG|20210511|13:06:03|S|10|269.810000||
B|BABA|20210511|13:06:05|S|1|218.540000||
B|RIOT|20210511|13:06:05|S|100|29.140000||
B|RIOT|20210511|13:06:05|S|100|29.150000||
B|DDD|20210511|13:06:07|S|100|21.900000||
B|TRQ|20210511|13:06:08|S|500|20.940000||
B|DDD|20210511|13:06:09|S|100|21.900000||
B|ELY|20210511|13:06:09|S|100|33.190000||
B|DASH|20210511|13:06:10|S|10|125.100000||
B|TSLA|20210511|13:06:10|S|100|613.820000||
B|ABNB|20210511|13:06:11|S|10|141.570000||
B|V|20210511|13:06:11|S|1|225.360000||
B|ZEN|20210511|13:06:11|S|58|138.190000||
B|BMBL|20210511|13:06:12|S|15|50.410000||
B|DQ|20210511|13:06:13|S|30|76.530000||
B|BRK/B|20210511|13:06:14|S|50|285.060000||
B|SQBG|20210511|13:06:17|S|719|14.980000||
B|U|20210511|13:06:20|S|70|83.670000||
B|MTZ|20210511|13:06:22|S|2|117.700000||
B|EOG|20210511|13:06:24|S|25|82.140000||
B|FTV|20210511|13:06:25|S|20|70.110000||
B|NVDA|20210511|13:06:25|S|7|568.190000||
B|ZTO|20210511|13:06:25|S|100|30.930000||
B|DASH|20210511|13:06:30|S|100|125.060000||
B|MSFT|20210511|13:06:30|S|2|245.320000||
B|BOXL|20210511|13:06:32|S|100|2.470000||
B|NKE|20210511|13:06:33|S|1|136.400000||
B|GFI|20210511|13:06:34|S|600|10.500000||
B|CLPS|20210511|13:06:36|S|384|3.860000||
B|SHOP|20210511|13:06:36|S|12|1096.480000||
B|USA|20210511|13:06:36|S|200|7.980000||
B|DDD|20210511|13:06:37|S|100|21.900000||
B|AMBA|20210511|13:06:38|S|1|87.470000||
B|TREX|20210511|13:06:38|S|200|106.670000||
B|APDN|20210511|13:06:39|S|200|7.200000||
B|POSH|20210511|13:06:39|S|20|44.980000||
B|GRAY|20210511|13:06:43|S|850|4.140000||
B|RBLX|20210511|13:06:43|S|30|73.290000||
B|PLTR|20210511|13:06:44|S|700|19.780000||
B|PTON|20210511|13:06:44|S|73|88.510000||
B|ROKU|20210511|13:06:45|S|100|313.170000||
B|ENPH|20210511|13:06:46|S|6|121.640000||
B|AIH|20210511|13:06:48|S|100|6.060000||
B|ARKK|20210511|13:06:48|S|100|105.990000||
B|ARKK|20210511|13:06:49|S|100|105.970000||
B|NIO|20210511|13:06:49|S|382|34.730000||
B|AMD|20210511|13:06:53|S|200|76.390000||
B|ARKK|20210511|13:06:56|S|100|105.990000||
B|PTON|20210511|13:06:58|S|100|88.550000||
B|SIL|20210511|13:06:58|S|100|45.480000||
B|DASH|20210511|13:06:59|S|100|125.060000||
B|SHOP|20210511|13:06:59|S|100|1094.110000||
B|BSAC|20210511|13:07:01|S|300|23.190000||
B|FTNT|20210511|13:07:02|S|15|206.420000||
B|SIMO|20210511|13:07:06|S|20|64.700000||
B|TSLA|20210511|13:07:09|S|3|614.080000||
B|JMIA|20210511|13:07:13|S|100|24.500000||
B|JMIA|20210511|13:07:13|S|100|24.500000||
B|CRSR|20210511|13:07:14|S|100|31.670000||
B|ETSY|20210511|13:07:17|S|52|169.410000||
B|SQ|20210511|13:07:17|S|55|218.970000||
B|TXG|20210511|13:07:21|S|50|138.660000||
B|ARCT|20210511|13:07:25|S|15|26.770000||
B|TSLA|20210511|13:07:25|S|7|613.920000||
B|TQQQ|20210511|13:07:27|S|100|94.680000||
B|DDD|20210511|13:07:28|S|100|21.910000||
B|TSLA|20210511|13:07:30|S|20|614.480000||
B|DECK|20210511|13:07:31|S|1|324.250000||
B|TSLA|20210511|13:07:32|S|100|614.390000||
B|V|20210511|13:07:33|S|31|225.360000||
B|USB|20210511|13:07:34|S|16|60.255000||
B|CRSR|20210511|13:07:35|S|100|31.690000||
B|GOOG|20210511|13:07:35|S|3|2311.840000||
B|ISRG|20210511|13:07:36|S|4|835.350000||
B|SQ|20210511|13:07:37|S|1|219.120000||
B|AIH|20210511|13:07:40|S|100|6.100000||
B|GME|20210511|13:07:42|S|1|141.380000||
B|TSLA|20210511|13:07:42|S|20|615.290000||
B|FSLY|20210511|13:07:45|S|100|45.460000||
B|DDD|20210511|13:07:46|S|100|21.990000||
B|ARKG|20210511|13:07:47|S|4|77.330000||
B|ARKK|20210511|13:07:47|S|100|106.100000||
B|TSLA|20210511|13:07:48|S|60|615.270000||
B|IOVA|20210511|13:07:50|S|10|26.970000||
B|ROKU|20210511|13:07:51|S|10|313.660000||
B|ARKK|20210511|13:07:52|S|100|106.090000||
B|ARKK|20210511|13:07:52|S|100|106.090000||
B|TTD|20210511|13:07:52|S|1|489.700000||
B|COIN|20210511|13:07:54|S|10|298.460000||
B|TSLA|20210511|13:07:54|S|1|615.220000||
B|TSLA|20210511|13:07:55|S|2|615.080000||
B|VIAC|20210511|13:07:55|S|7|38.650000||
B|COIN|20210511|13:07:56|S|51|298.460000||
B|LABU|20210511|13:07:56|S|100|59.690000||
B|AMTX|20210511|13:08:00|S|100|12.270000||
B|GLD|20210511|13:08:00|S|26|171.870000||
B|GOOG|20210511|13:08:02|S|10|2313.470000||
B|MMM|20210511|13:08:04|S|100|202.930000||
B|ATOM|20210511|13:08:07|S|100|15.410000||
B|ZM|20210511|13:08:08|S|100|298.910000||
B|ZTO|20210511|13:08:08|S|100|30.925000||
B|ZM|20210511|13:08:09|S|100|298.770000||
B|ZM|20210511|13:08:09|S|100|298.900000||
B|TRV|20210511|13:08:10|S|2|156.990000||
B|Z|20210511|13:08:11|S|5|114.020000||
B|PDD|20210511|13:08:12|S|100|126.150000||
B|PDD|20210511|13:08:12|S|100|126.150000||
B|PDD|20210511|13:08:12|S|100|126.210000||
B|SPOT|20210511|13:08:12|S|1|229.580000||
B|GME|20210511|13:08:13|S|2|141.240000||
B|BYND|20210511|13:08:15|S|200|109.130000||
B|TSLA|20210511|13:08:15|S|1|614.340000||
B|RIOT|20210511|13:08:16|S|100|28.990000||
B|AI|20210511|13:08:17|S|5|54.530000||
B|DASH|20210511|13:08:18|S|100|124.780000||
B|CPNG|20210511|13:08:21|S|94|37.200000||
B|MUDS|20210511|13:08:22|S|2000|14.640000||
B|ZION|20210511|13:08:24|S|100|58.430000||
B|DASH|20210511|13:08:29|S|10|124.600000||
B|BYND|20210511|13:08:30|S|6|109.140000||
B|FB|20210511|13:08:32|S|10|304.600000||
B|ZNGA|20210511|13:08:32|S|100|10.395000||
B|BRK/B|20210511|13:08:34|S|6|284.890000||
B|MHO|20210511|13:08:34|S|40|68.320000||
B|SBLK|20210511|13:08:34|S|500|22.630000||
B|NFLX|20210511|13:08:35|S|12|494.510000||
B|SQBG|20210511|13:08:35|S|100|15.210000||
B|DASH|20210511|13:08:38|S|100|124.590000||
B|TSLA|20210511|13:08:39|S|20|614.230000||
B|BABA|20210511|13:08:41|S|100|218.475000||
B|BABA|20210511|13:08:41|S|100|218.490000||
B|BABA|20210511|13:08:41|S|100|218.490000||
B|BA|20210511|13:08:42|S|20|227.670000||
B|AI|20210511|13:08:43|S|100|54.460000||
B|AI|20210511|13:08:43|S|800|54.510000||
B|FB|20210511|13:08:43|S|100|304.520000||
B|NTES|20210511|13:08:45|S|10|106.590000||
B|VRTX|20210511|13:08:45|S|4|213.300000||
B|OXY|20210511|13:08:46|S|200|24.695000||
B|PM|20210511|13:08:47|S|10|96.640000||
B|SRNG|20210511|13:08:47|S|1000|9.870000||
B|ABNB|20210511|13:08:48|S|3|141.240000||
B|AKU|20210511|13:08:49|S|50|3.080000||
B|TSLA|20210511|13:08:49|S|100|614.020000||
B|TSLA|20210511|13:08:49|S|867|614.040000||
B|JKS|20210511|13:08:51|S|400|31.290000||
B|T|20210511|13:08:51|S|12|32.095000||
B|ZNTL|20210511|13:08:51|S|100|60.400000||
B|ZTS|20210511|13:08:51|S|100|170.310000||
B|BJ|20210511|13:08:52|S|20|46.300000||
B|TSLA|20210511|13:08:54|S|100|613.960000||
B|TDOC|20210511|13:08:55|S|100|147.600000||
B|COUP|20210511|13:08:56|S|100|238.540000||
B|RVP|20210511|13:08:56|S|10|9.120000||
B|ZM|20210511|13:08:57|S|100|299.050000||
B|RIOT|20210511|13:08:59|S|100|28.930000||
B|CRSP|20210511|13:09:00|S|2|102.590000||
B|NICE|20210511|13:09:01|S|100|227.400000||
B|ZY|20210511|13:09:02|S|79|33.350000||
B|ABNB|20210511|13:09:04|S|10|141.210000||
B|DASH|20210511|13:09:07|S|100|124.570000||
B|SQBG|20210511|13:09:07|S|23|15.000000||
B|TSLA|20210511|13:09:11|S|100|614.260000||
B|IGT|20210511|13:09:15|S|100|20.370000||
B|ZI|20210511|13:09:16|S|100|43.290000||
B|TTD|20210511|13:09:17|S|15|489.480000||
B|DKNG|20210511|13:09:18|S|10|44.180000||
B|SE|20210511|13:09:22|S|100|225.780000||
B|SONY|20210511|13:09:23|S|2|95.780000||
B|SQ|20210511|13:09:23|S|6|218.870000||
B|U|20210511|13:09:23|S|7|83.660000||
B|TSLA|20210511|13:09:24|S|5|613.820000||
B|NVDA|20210511|13:09:25|S|6|568.310000||
B|BA|20210511|13:09:26|S|18|227.590000||
B|ZM|20210511|13:09:28|S|60|299.590000||
B|ZM|20210511|13:09:28|S|100|299.590000||
B|NFLX|20210511|13:09:30|S|13|494.270000||
B|TSLA|20210511|13:09:32|S|100|613.870000||
B|CRSP|20210511|13:09:34|S|50|102.820000||
B|FLGT|20210511|13:09:38|S|5|69.610000||
B|TDOC|20210511|13:09:41|S|2|147.330000||
B|ROST|20210511|13:09:43|S|100|127.690000||
B|FCX|20210511|13:09:46|S|100|44.100000||
B|SKLZ|20210511|13:09:47|S|375|14.290000||
B|ZEN|20210511|13:09:48|S|51|138.230000||
B|ALF|20210511|13:09:51|S|50|4.170000||
B|U|20210511|13:09:51|S|20|83.660000||
B|AAPL|20210511|13:09:53|S|300|125.220000||
B|AMD|20210511|13:09:54|S|400|76.440000||
B|NET|20210511|13:09:54|S|100|71.340000||
B|SQ|20210511|13:09:55|S|100|219.230000||
B|SPY|20210511|13:09:56|S|700|413.160000||
B|FB|20210511|13:09:58|S|8|304.690000||
B|CHGG|20210511|13:09:59|S|50|82.940000||
B|BA|20210511|13:10:00|S|37|227.760000||
B|KMB|20210511|13:10:00|S|1|134.200000||
B|ZTS|20210511|13:10:00|E|100|170.253600||
B|TSLA|20210511|13:10:01|S|1|614.290000||
B|PRPL|20210511|13:10:02|S|500|30.450000||
B|ZION|20210511|13:10:02|S|100|58.550000||
B|TQQQ|20210511|13:10:03|S|100|94.860000||
B|YETI|20210511|13:10:04|S|5|86.130000||
B|ZTO|20210511|13:10:04|S|100|30.950000||
B|OXY|20210511|13:10:05|S|100|24.750000||
B|TSLA|20210511|13:10:06|S|100|614.660000||
B|ABNB|20210511|13:10:08|S|8|141.630000||
B|TWLO|20210511|13:10:08|S|6|307.580000||
B|LRMR|20210511|13:10:11|S|600|9.620000||
B|RIO|20210511|13:10:12|S|800|93.560000||
B|TSM|20210511|13:10:12|S|10|112.090000||
B|USM|20210511|13:10:12|S|40|37.950000||
B|ELY|20210511|13:10:14|S|1000|33.560000||
B|PLUG|20210511|13:10:15|S|722|22.660000||
B|IHT|20210511|13:10:16|S|420|5.810000||
B|SQBG|20210511|13:10:16|S|100|15.090000||
B|HD|20210511|13:10:19|S|10|329.000000||
B|ZTO|20210511|13:10:19|S|100|30.950000||
B|NCLH|20210511|13:10:20|S|100|27.430000||
B|AAPL|20210511|13:10:23|S|50|125.180000||
B|ELY|20210511|13:10:23|S|100|33.500000||
B|TSLA|20210511|13:10:23|S|100|614.070000||
B|UCO|20210511|13:10:23|S|20|64.550000||
B|CPNG|20210511|13:10:24|S|300|37.110000||
B|MELI|20210511|13:10:25|S|1|1387.550000||
B|APDN|20210511|13:10:26|S|100|7.200000||
B|CRSP|20210511|13:10:26|S|20|102.990000||
B|ELY|20210511|13:10:26|S|100|33.500000||
B|HOWL|20210511|13:10:26|S|74|12.970000||
B|TSLA|20210511|13:10:26|S|50|613.700000||
B|WPGpH|20210511|13:10:26|S|10|4.110000||
B|BILL|20210511|13:10:28|S|100|148.530000||
B|XBI|20210511|13:10:29|S|68|125.250000||
B|XOM|20210511|13:10:29|S|4|60.585000||
B|TSLA|20210511|13:10:30|S|100|613.490000||
B|LEGN|20210511|13:10:31|S|200|29.070000||
B|SPOT|20210511|13:10:31|S|15|229.640000||
B|ARKK|20210511|13:10:32|S|100|105.960000||
B|DDD|20210511|13:10:32|S|16|21.990000||
B|DDD|20210511|13:10:32|S|100|21.970000||
B|ALF|20210511|13:10:33|S|1000|4.170000||
B|ZM|20210511|13:10:33|S|1|299.572000||
B|ZM|20210511|13:10:33|S|10|299.572000||
B|ELY|20210511|13:10:34|S|200|33.470000||
B|NVDA|20210511|13:10:34|S|5|568.170000||
B|HD|20210511|13:10:35|S|5|328.860000||
B|NFLX|20210511|13:10:35|S|10|494.420000||
B|LOVE|20210511|13:10:36|S|10|74.130000||
B|TS|20210511|13:10:36|S|8|23.380000||
B|FCX|20210511|13:10:37|S|10|44.110000||
B|COIN|20210511|13:10:38|S|40|298.220000||
B|PLTR|20210511|13:10:41|S|400|19.815000||
B|TTCF|20210511|13:10:42|S|40|16.670000||
B|ZM|20210511|13:10:42|S|1|299.520000||
B|ZOM|20210511|13:10:44|S|400|0.809900||
B|ZOM|20210511|13:10:44|S|1000|0.809900||
B|DASH|20210511|13:10:47|S|100|124.560000||
B|TSLA|20210511|13:10:47|S|100|613.100000||
B|TSLA|20210511|13:10:47|S|100|613.110000||
B|TSLA|20210511|13:10:47|S|100|613.140000||
B|AXP|20210511|13:10:50|S|1|154.340000||
B|LOVE|20210511|13:10:50|S|2|74.090000||
B|ZM|20210511|13:10:53|S|1|299.480000||
B|ARKK|20210511|13:10:55|S|2000|105.910000||
B|VXX|20210511|13:10:55|S|434|41.560000||
B|ARKK|20210511|13:10:56|S|1367|105.880000||
B|MUDS|20210511|13:10:57|S|2000|14.630000||
B|MUDS|20210511|13:10:58|S|2000|14.630000||
B|MUDS|20210511|13:10:58|S|2000|14.630000||
B|SD|20210511|13:10:58|S|600|4.410000||
B|SNAP|20210511|13:10:58|S|2000|52.460000||
B|TSLA|20210511|13:10:58|S|1|613.250000||
B|ZI|20210511|13:10:58|S|100|43.138000||
B|ZI|20210511|13:10:58|S|200|43.140000||
B|BATT|20210511|13:10:59|S|100|15.530000||
B|PTON|20210511|13:10:59|S|100|88.390000||
B|TSLA|20210511|13:10:59|S|100|613.250000||
B|PTON|20210511|13:11:00|S|100|88.380000||
B|PLTR|20210511|13:11:01|S|10|19.815000||
B|PYPL|20210511|13:11:01|S|30|248.610000||
B|XOM|20210511|13:11:01|S|500|60.555000||
B|IHT|20210511|13:11:03|S|325|5.800000||
B|RIOT|20210511|13:11:05|S|100|28.940000||
B|SONY|20210511|13:11:05|S|2|95.790000||
B|CUE|20210511|13:11:06|S|200|13.370000||
B|ABNB|20210511|13:11:08|S|10|141.440000||
B|RIOT|20210511|13:11:08|S|500|28.910000||
B|SLX|20210511|13:11:08|S|5|66.340000||
B|TSLA|20210511|13:11:10|S|1|613.360000||
B|TQQQ|20210511|13:11:11|S|100|94.540000||
B|DKNG|20210511|13:11:12|S|20|44.240000||
B|TSLA|20210511|13:11:13|S|3|613.420000||
B|TSLA|20210511|13:11:17|S|100|613.440000||
B|TSLA|20210511|13:11:21|S|10|613.430000||
B|ULTA|20210511|13:11:21|S|1|307.420000||
B|ZS|20210511|13:11:21|S|100|171.420000||
B|CRWD|20210511|13:11:23|S|1|194.150000||
B|LRMR|20210511|13:11:24|S|600|9.770000||
B|MSI|20210511|13:11:24|S|10|200.860000||
B|SQBG|20210511|13:11:24|S|5|15.120000||
B|SQBG|20210511|13:11:24|S|300|15.120000||
B|SQBG|20210511|13:11:24|S|420|15.120000||
B|BGR|20210511|13:11:25|S|100|9.370000||
B|FB|20210511|13:11:25|S|3|304.500000||
B|DASH|20210511|13:11:27|S|100|124.810000||
B|LRMR|20210511|13:11:28|S|50|9.790000||
B|MNMD|20210511|13:11:28|S|2000|3.040000||
B|BA|20210511|13:11:29|S|15|227.700000||
B|NVDA|20210511|13:11:29|S|5|568.230000||
B|RBLX|20210511|13:11:29|S|400|73.540000||
B|CLNN|20210511|13:11:31|S|800|7.130000||
B|DDD|20210511|13:11:31|S|100|22.080000||
B|LBRT|20210511|13:11:32|S|50|13.780000||
B|DDD|20210511|13:11:33|S|100|22.080000||
B|ATVI|20210511|13:11:35|S|20|95.180000||
B|LOVE|20210511|13:11:35|S|21|73.950000||
B|NSIT|20210511|13:11:35|S|2|97.250000||
B|TWLO|20210511|13:11:37|S|100|308.370000||
B|DDD|20210511|13:11:38|S|100|22.130000||
B|PTIX|20210511|13:11:39|S|300|3.430000||
B|FCX|20210511|13:11:40|S|300|44.160000||
B|FCX|20210511|13:11:40|S|650|44.160000||
B|GS|20210511|13:11:41|S|700|360.220000||
B|Z|20210511|13:11:41|S|47|113.940000||
B|Z|20210511|13:11:41|S|100|113.930000||
B|PTON|20210511|13:11:42|S|100|88.590000||
B|VHT|20210511|13:11:42|S|1|237.360000||
B|ELYS|20210511|13:11:43|S|100|3.900000||
B|RBLX|20210511|13:11:44|S|16|73.630000||
B|DASH|20210511|13:11:46|S|100|124.970000||
B|SHOP|20210511|13:11:48|S|8|1099.520000||
B|TXG|20210511|13:11:48|S|1|138.000000||
B|SPCB|20210511|13:11:51|S|800|1.300000||
B|ZI|20210511|13:11:51|S|100|43.255000||
B|TTD|20210511|13:11:52|S|10|489.950000||
B|ELY|20210511|13:11:53|S|100|33.510000||
B|PSLV|20210511|13:11:55|S|500|9.835000||
B|TSLA|20210511|13:11:57|S|1|613.200000||
B|DLA|20210511|13:11:58|S|20|33.620000||
B|AAPL|20210511|13:12:00|S|200|125.200000||
B|CCU|20210511|13:12:00|S|100|18.640000||
B|SHOP|20210511|13:12:00|S|9|1098.890000||
B|ZEUS|20210511|13:12:05|S|100|34.865000||
B|DASH|20210511|13:12:06|S|100|124.870000||
B|IBM|20210511|13:12:06|S|1|143.180000||
B|TSLA|20210511|13:12:07|S|100|613.330000||
B|TSLA|20210511|13:12:10|S|2|613.080000||
B|MUDS|20210511|13:12:12|S|100|14.630000||
B|CEF|20210511|13:12:13|S|100|19.440000||
B|CEF|20210511|13:12:13|S|100|19.440000||
B|CEF|20210511|13:12:13|S|200|19.440000||
B|DDD|20210511|13:12:14|S|100|22.090000||
B|TSLA|20210511|13:12:14|S|37|612.750000||
B|V|20210511|13:12:14|S|2|225.390000||
B|SQM|20210511|13:12:16|S|300|53.470000||
B|TSLA|20210511|13:12:17|S|2|612.830000||
B|AYX|20210511|13:12:18|S|5|81.000000||
B|MUDS|20210511|13:12:20|S|100|14.630000||
B|MUDS|20210511|13:12:20|S|100|14.630000||
B|VEEV|20210511|13:12:21|S|3|253.890000||
B|BYND|20210511|13:12:22|S|50|109.200000||
B|SUM|20210511|13:12:24|S|100|32.150000||
B|COIN|20210511|13:12:26|S|19|298.110000||
B|QQQ|20210511|13:12:26|S|1|324.220000||
B|MELI|20210511|13:12:29|S|1|1388.550000||
B|RBLX|20210511|13:12:29|S|100|73.610000||
B|RBLX|20210511|13:12:30|S|47|73.610000||
B|SQM|20210511|13:12:30|S|300|53.400000||
B|TDOC|20210511|13:12:30|S|53|147.410000||
B|OCGN|20210511|13:12:32|S|100|9.750000||
B|BGFV|20210511|13:12:33|S|400|29.610000||
B|BA|20210511|13:12:36|S|21|227.590000||
B|HD|20210511|13:12:36|S|100|328.680000||
B|SHOP|20210511|13:12:36|S|100|1099.980000||
B|TSLA|20210511|13:12:40|S|100|612.650000||
B|PETS|20210511|13:12:42|S|100|29.020000||
B|TSLA|20210511|13:12:42|S|1|612.940000||
B|RBLX|20210511|13:12:43|S|50|73.570000||
B|PLTR|20210511|13:12:44|S|400|19.815000||
B|FB|20210511|13:12:45|S|1|304.450000||
B|SCS|20210511|13:12:45|S|190|14.150000||
B|TSLA|20210511|13:12:46|S|100|612.770000||
B|SONY|20210511|13:12:51|S|7|95.790000||
B|GTBP|20210511|13:12:52|S|100|15.050000||
B|TSLA|20210511|13:12:53|S|100|612.260000||
B|KRNT|20210511|13:12:54|S|300|89.170000||
B|OLMA|20210511|13:12:54|S|100|21.720000||
B|PLTR|20210511|13:12:54|S|210|19.795000||
B|BNTX|20210511|13:12:55|S|100|201.590000||
B|PTON|20210511|13:12:57|S|100|88.410000||
B|PTON|20210511|13:12:57|S|100|88.420000||
B|PTON|20210511|13:12:57|S|100|88.420000||
B|ZSAN|20210511|13:12:58|S|12|0.767800||
B|SHOP|20210511|13:12:59|S|100|1100.310000||
B|BTBT|20210511|13:13:00|S|100|10.310000||
B|SMG|20210511|13:13:01|S|4|241.070000||
B|DASH|20210511|13:13:02|S|100|124.710000||
B|BTAQU|20210511|13:13:03|S|1|10.320000||
B|QS|20210511|13:13:03|S|678|29.840000||
B|KGC|20210511|13:13:06|S|500|7.655000||
B|RBLX|20210511|13:13:06|S|100|73.670000||
B|ZNGA|20210511|13:13:06|S|200|10.420000||
B|ZM|20210511|13:13:08|S|5|299.920000||
B|TSLA|20210511|13:13:10|S|12|612.560000||
B|SQBG|20210511|13:13:11|S|100|15.090000||
B|XPEL|20210511|13:13:13|S|15|70.310000||
B|REKR|20210511|13:13:14|S|4|10.310000||
B|ELY|20210511|13:13:15|S|100|33.460000||
B|ELY|20210511|13:13:15|S|100|33.460000||
B|DDD|20210511|13:13:18|S|100|22.040000||
B|MUDS|20210511|13:13:18|S|100|14.600000||
B|MUDS|20210511|13:13:18|S|100|14.600000||
B|PTIX|20210511|13:13:18|S|140|3.430000||
B|TSLA|20210511|13:13:21|S|20|612.440000||
B|TSLA|20210511|13:13:22|S|1|612.560000||
B|BRMK|20210511|13:13:23|S|400|9.880000||
B|MA|20210511|13:13:24|S|54|367.320000||
B|ZM|20210511|13:13:24|S|5|299.750000||
B|V|20210511|13:13:25|S|88|225.380000||
B|BA|20210511|13:13:26|S|16|227.570000||
B|TSLA|20210511|13:13:26|S|5|612.630000||
B|WMT|20210511|13:13:26|S|1|138.440000||
B|U|20210511|13:13:28|S|24|84.050000||
B|KNOP|20210511|13:13:29|S|500|18.980000||
B|GOOG|20210511|13:13:30|S|5|2311.540000||
B|ZI|20210511|13:13:31|S|100|43.195000||
B|GOOGL|20210511|13:13:32|S|3|2267.750000||
B|GDDY|20210511|13:13:34|S|100|81.030000||
B|IGSB|20210511|13:13:35|S|809|54.790000||
B|NEM|20210511|13:13:35|S|100|68.420000||
B|NVDA|20210511|13:13:35|S|5|568.300000||
B|ZI|20210511|13:13:38|S|2|43.150000||
B|ORCL|20210511|13:13:40|S|15|77.385000||
B|QRVO|20210511|13:13:40|S|35|170.360000||
B|DDD|20210511|13:13:41|S|100|22.030000||
B|DIS|20210511|13:13:44|S|49|180.930000||
B|ALB|20210511|13:13:45|S|30|159.690000||
B|ZI|20210511|13:13:48|S|100|43.120000||
B|BBAR|20210511|13:13:49|S|51|2.850000||
B|DASH|20210511|13:13:53|S|100|124.570000||
B|GM|20210511|13:13:53|S|100|55.670000||
B|IHT|20210511|13:13:53|S|166|5.920000||
B|TWLO|20210511|13:13:56|S|200|307.940000||
B|AAPL|20210511|13:14:00|S|15|125.190000||
B|MNMD|20210511|13:14:00|S|300|3.030000||
B|MNMD|20210511|13:14:00|S|1000|3.020000||
B|MNMD|20210511|13:14:00|S|1000|3.030000||
B|TWLO|20210511|13:14:00|S|10|307.920000||
B|FTNT|20210511|13:14:02|S|217|206.410000||
B|RBLX|20210511|13:14:02|S|100|73.870000||
B|SHOP|20210511|13:14:02|S|10|1100.570000||
B|VOO|20210511|13:14:03|S|1|379.660000||
B|ROKU|20210511|13:14:04|S|2|312.660000||
B|ZTO|20210511|13:14:05|S|100|30.920000||
B|IMH|20210511|13:14:06|S|100|2.060000||
B|GOOG|20210511|13:14:07|S|2|2312.400000||
B|PTIX|20210511|13:14:07|S|200|3.340000||
B|SPY|20210511|13:14:09|S|50|412.935000||
B|ZM|20210511|13:14:10|S|1|299.680000||
B|TNA|20210511|13:14:11|S|50|85.420000||
B|TAL|20210511|13:14:12|S|100|53.280000||
B|COIN|20210511|13:14:15|S|3|296.410000||
B|DKNG|20210511|13:14:16|S|100|44.010000||
B|NKLA|20210511|13:14:17|S|3700|11.610000||
B|VXF|20210511|13:14:17|S|1|177.000000||
B|LRCX|20210511|13:14:18|S|6|588.350000||
B|ZS|20210511|13:14:18|S|14|171.650000||
B|NDAQ|20210511|13:14:21|S|5|160.150000||
B|NKE|20210511|13:14:21|S|1|136.320000||
B|SCS|20210511|13:14:23|S|2000|14.150000||
B|APDN|20210511|13:14:26|S|500|7.220000||
B|LSPD|20210511|13:14:26|S|3|58.750000||
B|PLUG|20210511|13:14:26|S|1|22.590000||
B|PTIX|20210511|13:14:28|S|100|3.340000||
B|TSLA|20210511|13:14:29|S|16|612.610000||
B|VB|20210511|13:14:29|S|4|217.990000||
B|MU|20210511|13:14:31|S|100|79.860000||
B|MU|20210511|13:14:31|S|100|79.860000||
B|GOOG|20210511|13:14:32|S|25|2312.510000||
B|LMND|20210511|13:14:33|S|20|72.315000||
B|MP|20210511|13:14:34|S|3|26.300000||
B|CVX|20210511|13:14:38|S|15|106.700000||
B|IPOE|20210511|13:14:42|S|40|15.490000||
B|DASH|20210511|13:14:44|S|100|124.740000||
B|HZO|20210511|13:14:45|S|100|62.040000||
B|NDAQ|20210511|13:14:46|S|2|160.160000||
B|CAMT|20210511|13:14:48|S|1|28.850000||
B|MSFT|20210511|13:14:48|S|4|245.170000||
B|ELY|20210511|13:14:50|S|100|33.390000||
B|ELY|20210511|13:14:50|S|100|33.390000||
B|ALB|20210511|13:14:51|S|30|159.600000||
B|IPOE|20210511|13:14:51|S|100|15.490000||
B|PLTR|20210511|13:14:52|S|1|19.780000||
B|TSLA|20210511|13:14:53|S|3|612.300000||
B|AFRM|20210511|13:14:54|S|10|53.450000||
B|CELH|20210511|13:14:54|S|20|48.870000||
B|TSLA|20210511|13:14:56|S|4|612.420000||
B|BEKE|20210511|13:14:58|S|64|47.450000||
B|TSLA|20210511|13:14:59|S|1|612.520000||
B|APTS|20210511|13:15:00|S|100|9.560000||
B|VOO|20210511|13:15:02|S|6|379.640000||
B|VOO|20210511|13:15:03|S|29|379.670000||
B|ROST|20210511|13:15:04|S|100|127.690000||
B|JOE|20210511|13:15:05|S|1|42.930000||
B|SQ|20210511|13:15:11|S|11|219.090000||
B|JMIA|20210511|13:15:15|S|21|24.100000||
B|DLR|20210511|13:15:17|S|7|149.020000||
B|OCGN|20210511|13:15:19|S|94|9.730000||
B|GPI|20210511|13:15:20|S|20|160.890000||
B|JD|20210511|13:15:20|S|200|72.610000||
B|ZNTL|20210511|13:15:21|S|100|60.500000||
B|AAL|20210511|13:15:22|S|1700|21.265000||
B|VXF|20210511|13:15:22|S|1|176.990000||
B|COIN|20210511|13:15:24|S|100|296.780000||
B|SHOP|20210511|13:15:25|S|9|1099.570000||
B|TSLA|20210511|13:15:25|S|11|612.780000||
B|SOXL|20210511|13:15:26|S|30|31.400000||
B|DIS|20210511|13:15:31|S|5|180.900000||
B|MNMD|20210511|13:15:31|S|1000|3.040000||
B|RFP|20210511|13:15:32|S|100|14.880000||
B|VBR|20210511|13:15:33|S|78|172.960000||
B|SKYY|20210511|13:15:35|S|41|95.210000||
B|ABNB|20210511|13:15:36|S|30|141.240000||
B|APDN|20210511|13:15:36|S|100|7.160000||
B|TAN|20210511|13:15:36|S|100|73.240000||
B|TAN|20210511|13:15:36|S|100|73.250000||
B|TAN|20210511|13:15:36|S|100|73.250000||
B|SHOP|20210511|13:15:38|S|7|1100.650000||
B|MXC|20210511|13:15:39|S|400|7.150000||
B|PATH|20210511|13:15:39|S|70|73.240000||
B|AMZN|20210511|13:15:40|S|60|3217.020000||
B|ELY|20210511|13:15:41|S|500|33.470000||
B|NKE|20210511|13:15:42|S|1|136.270000||
B|ZTO|20210511|13:15:42|S|30|30.900000||
B|AMZN|20210511|13:15:43|S|1|3217.370000||
B|ELY|20210511|13:15:47|S|100|33.420000||
B|PTON|20210511|13:15:48|S|55|88.750000||
B|TSLA|20210511|13:15:49|S|10|612.280000||
B|PLG|20210511|13:15:50|S|100|4.830000||
B|REMX|20210511|13:15:51|S|30|83.180000||
B|OKTA|20210511|13:15:52|S|100|239.120000||
B|NVDA|20210511|13:15:53|S|1|568.190000||
B|TSLA|20210511|13:15:54|S|26|612.070000||
B|XLF|20210511|13:15:54|S|20|37.045000||
B|ZTO|20210511|13:15:54|S|100|30.900000||
B|DKNG|20210511|13:15:56|S|35|43.970000||
B|DKNG|20210511|13:15:56|S|2000|43.980000||
B|SPY|20210511|13:15:57|S|50|412.770000||
B|BXC|20210511|13:15:59|S|4|64.910000||
B|MUDS|20210511|13:15:59|S|100|14.580000||
B|COPX|20210511|13:16:00|S|100|44.570000||
B|MUDS|20210511|13:16:00|S|100|14.580000||
B|MUDS|20210511|13:16:00|S|100|14.580000||
B|MUDS|20210511|13:16:00|S|100|14.580000||
B|MUDS|20210511|13:16:00|S|100|14.580000||
B|PYPL|20210511|13:16:00|S|4|248.660000||
B|MUDS|20210511|13:16:01|S|100|14.580000||
B|MUDS|20210511|13:16:01|S|100|14.580000||
B|MUDS|20210511|13:16:01|S|100|14.580000||
B|OXY|20210511|13:16:01|S|200|24.680000||
B|XHS|20210511|13:16:01|S|10|110.020000||
B|CNHI|20210511|13:16:02|S|100|16.385000||
B|ABNB|20210511|13:16:06|S|2|141.340000||
B|ASML|20210511|13:16:08|S|2|627.990000||
B|SONY|20210511|13:16:09|S|1|95.750000||
B|STRO|20210511|13:16:12|S|200|20.210000||
B|ZI|20210511|13:16:12|S|100|43.140000||
B|CSCW|20210511|13:16:14|S|250|0.893600||
B|ZM|20210511|13:16:16|S|2|299.140000||
B|U|20210511|13:16:17|S|1|83.740000||
B|APDN|20210511|13:16:20|S|100|7.190000||
B|TSLA|20210511|13:16:21|S|50|612.350000||
B|ARKK|20210511|13:16:23|S|100|105.840000||
B|ARKK|20210511|13:16:23|S|100|105.840000||
B|ARKK|20210511|13:16:23|S|2000|105.840000||
B|LOW|20210511|13:16:24|S|8|204.080000||
B|TSLA|20210511|13:16:25|S|100|612.480000||
B|BIDU|20210511|13:16:27|S|100|186.720000||
B|AFRM|20210511|13:16:28|S|15|53.380000||
B|RBLX|20210511|13:16:28|S|15|73.740000||
B|GHVI|20210511|13:16:29|S|100|11.080000||
B|GHVI|20210511|13:16:29|S|100|11.140000||
B|GHVI|20210511|13:16:29|S|100|11.180000||
B|GHVI|20210511|13:16:29|S|500|11.180000||
B|CIDM|20210511|13:16:30|S|1900|1.370000||
B|MUDS|20210511|13:16:32|S|100|14.560000||
B|ZKIN|20210511|13:16:33|E|200|4.810000||
B|ACN|20210511|13:16:34|S|10|286.710000||
B|DAC|20210511|13:16:34|S|200|56.920000||
B|AI|20210511|13:16:36|S|30|54.540000||
B|XLB|20210511|13:16:36|S|16|87.090000||
B|DDD|20210511|13:16:37|S|100|21.990000||
B|VNM|20210511|13:16:40|S|108|18.990000||
B|WEN|20210511|13:16:41|S|300|22.370000||
B|TSLA|20210511|13:16:43|S|100|612.700000||
B|TSLA|20210511|13:16:44|S|59|612.690000||
B|TSLA|20210511|13:16:44|S|100|612.690000||
B|MSFT|20210511|13:16:46|S|4|245.180000||
B|GLD|20210511|13:16:47|S|40|171.800000||
B|Z|20210511|13:16:47|S|5|113.630000||
B|ZM|20210511|13:16:47|S|2|299.200000||
B|COIN|20210511|13:16:48|S|1|297.470000||
B|TSLA|20210511|13:16:48|S|5|612.450000||
B|ZIM|20210511|13:16:49|S|100|34.790000||
B|KO|20210511|13:16:50|S|10|54.075000||
B|PLTR|20210511|13:16:50|S|250|19.705000||
B|SE|20210511|13:16:52|S|15|225.890000||
B|PLTR|20210511|13:16:53|S|15|19.680000||
B|GME|20210511|13:16:56|S|3|141.220000||
B|MNMD|20210511|13:16:56|S|1900|3.050000||
B|PYPL|20210511|13:16:56|S|15|248.790000||
B|TRV|20210511|13:16:57|S|20|156.990000||
B|BA|20210511|13:16:58|S|100|227.910000||
B|AMD|20210511|13:16:59|S|200|76.290000||
B|TSLA|20210511|13:17:00|S|100|612.300000||
B|WEN|20210511|13:17:02|S|500|22.350000||
B|PTON|20210511|13:17:04|S|100|88.690000||
B|PTON|20210511|13:17:04|S|425|88.690000||
B|TSLA|20210511|13:17:07|S|5|613.260000||
B|APDN|20210511|13:17:09|S|100|7.150000||
B|TSLA|20210511|13:17:10|S|4|613.510000||
B|TSLA|20210511|13:17:10|S|10|613.510000||
B|APDN|20210511|13:17:12|S|100|7.150000||
B|TSLA|20210511|13:17:12|S|1|613.400000||
B|DAC|20210511|13:17:13|S|19|56.890000||
B|DDD|20210511|13:17:15|S|100|22.040000||
B|SQ|20210511|13:17:18|S|6|219.650000||
B|TSLA|20210511|13:17:19|S|20|614.560000||
B|WEN|20210511|13:17:19|S|200|22.350000||
B|WEN|20210511|13:17:19|S|200|22.350000||
B|OGI|20210511|13:17:20|S|100|2.635000||
B|CMMB|20210511|13:17:21|S|300|18.050000||
B|BE|20210511|13:17:23|S|100|21.090000||
B|BSAC|20210511|13:17:23|S|300|23.150000||
B|MTA|20210511|13:17:23|S|100|9.650000||
B|AMD|20210511|13:17:24|S|400|76.450000||
B|ETSY|20210511|13:17:24|S|100|169.600000||
B|RCL|20210511|13:17:25|S|200|81.110000||
B|TSLA|20210511|13:17:25|S|14|614.110000||
B|MGA|20210511|13:17:27|S|5|93.340000||
B|ZM|20210511|13:17:27|S|11|299.360000||
B|SHOP|20210511|13:17:28|S|9|1103.650000||
B|IGT|20210511|13:17:29|S|300|20.530000||
B|TSLA|20210511|13:17:30|S|1000|614.290000||
B|ZTO|20210511|13:17:30|S|100|30.915000||
B|DKNG|20210511|13:17:33|S|100|44.020000||
B|TSLA|20210511|13:17:33|S|359|613.900000||
B|V|20210511|13:17:38|S|2|225.295000||
B|AMZN|20210511|13:17:39|S|10|3223.680000||
B|COKE|20210511|13:17:39|S|20|291.480000||
B|NLOK|20210511|13:17:42|S|45|23.005000||
B|SQ|20210511|13:17:42|S|100|219.600000||
B|FDX|20210511|13:17:44|S|1|302.550000||
B|COIN|20210511|13:17:45|S|4|298.360000||
B|UNG|20210511|13:17:46|S|3700|10.600000||
B|AMZN|20210511|13:17:48|S|7|3222.960000||
B|YOLO|20210511|13:17:48|S|15|19.990000||
B|GS|20210511|13:17:52|S|5|360.260000||
B|ZBRA|20210511|13:17:53|S|3|481.480000||
B|BABA|20210511|13:17:55|S|25|218.570000||
B|CIK|20210511|13:17:56|S|1600|3.500000||
B|ETSY|20210511|13:17:59|S|200|169.590000||
B|GFL|20210511|13:18:03|S|20|31.330000||
B|XOM|20210511|13:18:03|S|20|60.590000||
B|DDD|20210511|13:18:08|S|100|22.050000||
B|DM|20210511|13:18:10|S|340|11.600000||
B|RBLX|20210511|13:18:12|S|2|73.720000||
B|WSM|20210511|13:18:13|S|20|177.940000||
B|MP|20210511|13:18:15|S|100|26.390000||
B|QS|20210511|13:18:16|S|100|29.890000||
B|KRNT|20210511|13:18:19|S|200|89.500000||
B|PLTR|20210511|13:18:20|S|20|19.790000||
B|PTON|20210511|13:18:21|S|300|88.600000||
B|TSLA|20210511|13:18:21|S|20|613.900000||
B|PTON|20210511|13:18:22|S|100|88.550000||
B|NLOK|20210511|13:18:23|S|42|23.025000||
B|ATNX|20210511|13:18:26|S|2200|4.940000||
B|ASML|20210511|13:18:27|S|10|628.390000||
B|ELY|20210511|13:18:29|S|500|33.410000||
B|IR|20210511|13:18:30|S|100|48.070000||
B|COIN|20210511|13:18:31|S|100|298.460000||
B|SONY|20210511|13:18:31|S|1|95.740000||
B|GME|20210511|13:18:32|S|5|141.410000||
B|TSLA|20210511|13:18:34|S|20|614.880000||
B|V|20210511|13:18:35|S|100|225.390000||
B|V|20210511|13:18:35|S|100|225.410000||
B|JRS|20210511|13:18:38|S|98|10.530000||
B|COIN|20210511|13:18:39|S|100|298.790000||
B|ENPH|20210511|13:18:39|S|10|121.860000||
B|SRNG|20210511|13:18:39|S|793|9.880000||
B|ZTO|20210511|13:18:39|S|30|30.900000||
B|PLTR|20210511|13:18:40|S|10|19.780000||
B|ZOM|20210511|13:18:40|S|69|0.802800||
B|ZOM|20210511|13:18:40|S|200|0.802800||
B|ZOM|20210511|13:18:40|S|500|0.802800||
B|ZOM|20210511|13:18:40|S|1100|0.802800||
B|CRWD|20210511|13:18:41|S|100|194.910000||
B|SE|20210511|13:18:42|S|100|226.780000||
B|MAR|20210511|13:18:43|S|41|141.480000||
B|TDUP|20210511|13:18:44|S|1|20.200000||
B|APDN|20210511|13:18:45|S|100|7.190000||
B|ARKK|20210511|13:18:46|S|100|106.080000||
B|NAKD|20210511|13:18:46|S|2000|0.534000||
B|UPWK|20210511|13:18:47|S|100|41.230000||
B|COIN|20210511|13:18:48|S|50|298.650000||
B|COUP|20210511|13:18:49|S|100|239.440000||
B|NAKD|20210511|13:18:49|S|2000|0.534000||
B|NLOK|20210511|13:18:49|S|182|23.045000||
B|GOOG|20210511|13:18:50|S|2|2316.070000||
B|SKLZ|20210511|13:18:50|S|100|14.340000||
B|SKLZ|20210511|13:18:50|S|600|14.350000||
B|GRCL|20210511|13:18:51|S|100|10.770000||
B|TSLA|20210511|13:18:53|S|20|614.550000||
B|NAKD|20210511|13:18:54|S|2000|0.534000||
B|AAPL|20210511|13:18:55|S|100|125.290000||
B|TSLA|20210511|13:18:57|S|20|614.370000||
B|SBH|20210511|13:18:58|S|60|23.640000||
B|BIG|20210511|13:18:59|S|20|65.850000||
B|TQQQ|20210511|13:18:59|S|240|94.910000||
B|TSM|20210511|13:18:59|S|1|112.120000||
B|APDN|20210511|13:19:00|S|200|7.300000||
B|FB|20210511|13:19:00|S|200|305.230000||
B|FB|20210511|13:19:01|S|22|305.250000||
B|TSM|20210511|13:19:01|S|10|112.080000||
B|VIST|20210511|13:19:03|S|100|2.700000||
B|BBAR|20210511|13:19:05|S|100|2.830000||
B|BYND|20210511|13:19:05|S|5|108.590000||
B|TSLA|20210511|13:19:05|S|40|614.350000||
B|MCD|20210511|13:19:06|S|100|233.280000||
B|PTON|20210511|13:19:08|S|86|88.400000||
B|TQQQ|20210511|13:19:09|S|40|94.840000||
B|COUP|20210511|13:19:12|S|100|239.370000||
B|COUP|20210511|13:19:12|S|100|239.440000||
B|HD|20210511|13:19:12|S|100|328.580000||
B|HD|20210511|13:19:12|S|100|328.590000||
B|PDSB|20210511|13:19:15|S|400|4.680000||
B|TDOC|20210511|13:19:15|S|100|147.390000||
B|TAL|20210511|13:19:17|S|20|53.200000||
B|AAPL|20210511|13:19:18|S|122|125.200000||
B|AMZN|20210511|13:19:19|S|10|3224.190000||
B|TSLA|20210511|13:19:19|S|100|613.980000||
B|XP|20210511|13:19:21|S|100|43.630000||
B|NCNO|20210511|13:19:23|S|2|55.240000||
B|TSLA|20210511|13:19:23|S|10|614.060000||
B|APDN|20210511|13:19:24|S|94|7.250000||
B|ROKU|20210511|13:19:24|S|8|313.740000||
B|DQ|20210511|13:19:27|S|15|76.750000||
B|XBI|20210511|13:19:28|S|34|125.260000||
B|ZM|20210511|13:19:28|S|15|299.294000||
B|SQ|20210511|13:19:33|S|30|219.480000||
B|SQBG|20210511|13:19:33|S|25|15.310000||
B|ZTO|20210511|13:19:35|S|30|30.880000||
B|FEYE|20210511|13:19:37|S|40|20.160000||
B|SHOP|20210511|13:19:38|S|13|1101.580000||
B|FYLD|20210511|13:19:39|S|1|28.880000||
B|MCFT|20210511|13:19:39|S|500|28.910000||
B|ZION|20210511|13:19:40|S|100|58.550000||
B|DDD|20210511|13:19:42|S|100|22.250000||
B|DDD|20210511|13:19:42|S|300|22.250000||
B|NIO|20210511|13:19:42|S|6|34.740000||
B|TSLA|20210511|13:19:42|S|1|614.510000||
B|DDD|20210511|13:19:43|S|100|22.250000||
B|FDX|20210511|13:19:44|S|1|302.400000||
B|FGEN|20210511|13:19:44|S|100|21.200000||
B|DDD|20210511|13:19:46|S|967|22.220000||
B|ENPH|20210511|13:19:46|S|2|121.650000||
B|SIFY|20210511|13:19:47|S|111|3.060000||
B|WISH|20210511|13:19:49|S|100|12.030000||
B|ZOM|20210511|13:19:49|S|400|0.804900||
B|ZOM|20210511|13:19:49|S|500|0.805000||
B|IHT|20210511|13:19:50|S|100|5.990000||
B|STX|20210511|13:19:50|S|50|87.430000||
B|AXON|20210511|13:19:52|S|13|133.470000||
B|NET|20210511|13:19:52|S|100|71.530000||
B|OCGN|20210511|13:19:53|S|300|9.790000||
B|ROKU|20210511|13:19:53|S|12|313.890000||
B|SE|20210511|13:19:54|S|100|226.550000||
B|TAL|20210511|13:19:54|S|20|53.190000||
B|WKHS|20210511|13:19:54|S|600|8.060000||
B|ZOM|20210511|13:19:54|S|400|0.805000||
B|DKNG|20210511|13:19:55|S|200|44.040000||
B|RES|20210511|13:19:56|S|1200|5.520000||
B|NAIL|20210511|13:19:57|S|20|98.010000||
B|WEBS|20210511|13:19:57|S|2|22.560000||
B|BNTX|20210511|13:19:58|S|100|201.770000||
B|SHOP|20210511|13:19:58|S|10|1101.830000||
B|ZTS|20210511|13:20:00|E|100|170.209300||
B|ELY|20210511|13:20:01|S|100|33.500000||
B|MSOS|20210511|13:20:01|S|100|40.670000||
B|TSLA|20210511|13:20:02|S|15|614.860000||
B|DDD|20210511|13:20:04|S|100|22.150000||
B|FRHC|20210511|13:20:04|S|10|45.620000||
B|OCGN|20210511|13:20:04|S|1700|9.810000||
B|NOW|20210511|13:20:06|S|15|482.400000||
B|IHT|20210511|13:20:07|S|240|5.990000||
B|JPM|20210511|13:20:08|S|100|158.940000||
B|SOXL|20210511|13:20:10|S|100|31.570000||
B|Z|20210511|13:20:10|S|100|113.970000||
B|WDH|20210511|13:20:11|S|20|7.830000||
B|AMD|20210511|13:20:12|S|100|76.430000||
B|PYPL|20210511|13:20:12|S|5|249.250000||
B|SPXL|20210511|13:20:12|S|5|95.800000||
B|NEM|20210511|13:20:14|S|100|68.490000||
B|SQ|20210511|13:20:14|S|6|219.630000||
B|TSLA|20210511|13:20:14|S|100|614.890000||
B|AAPL|20210511|13:20:15|S|1|125.320000||
B|APPS|20210511|13:20:17|S|15|63.420000||
B|SBOW|20210511|13:20:17|S|50|14.250000||
B|ELY|20210511|13:20:18|S|100|33.570000||
B|PLTR|20210511|13:20:18|S|380|19.770000||
B|ELY|20210511|13:20:19|S|100|33.570000||
B|IMRA|20210511|13:20:19|S|100|7.470000||
B|OKTA|20210511|13:20:24|S|100|240.180000||
B|OKTA|20210511|13:20:24|S|400|240.180000||
B|AMZN|20210511|13:20:27|S|1|3224.770000||
B|JD|20210511|13:20:27|S|100|72.680000||
B|CAH|20210511|13:20:29|S|31|56.270000||
B|AAPL|20210511|13:20:30|S|400|125.350000||
B|AMD|20210511|13:20:31|S|207|76.450000||
B|DDD|20210511|13:20:31|S|100|22.210000||
B|TSLA|20210511|13:20:31|S|150|615.720000||
B|PLUG|20210511|13:20:32|S|108|22.840000||
B|NFLX|20210511|13:20:34|S|6|494.800000||
B|M|20210511|13:20:35|S|900|16.860000||
B|SNAP|20210511|13:20:35|S|60|52.500000||
B|PDD|20210511|13:20:36|S|90|125.720000||
B|TSLA|20210511|13:20:36|S|232|615.940000||
B|COIN|20210511|13:20:37|S|48|299.380000||
B|IGT|20210511|13:20:37|S|200|20.620000||
B|PD|20210511|13:20:37|S|72|36.580000||
B|SQ|20210511|13:20:37|S|9|219.960000||
B|TSLA|20210511|13:20:37|S|3|616.420000||
B|TSLA|20210511|13:20:37|S|5|616.350000||
B|ZION|20210511|13:20:37|S|100|58.550000||
B|GEVO|20210511|13:20:38|S|1|5.525000||
B|TSLA|20210511|13:20:40|S|20|616.120000||
B|TSLA|20210511|13:20:40|S|300|616.070000||
B|ZION|20210511|13:20:41|S|100|58.550000||
B|FB|20210511|13:20:44|S|100|305.370000||
B|MBT|20210511|13:20:46|S|800|8.725000||
B|RHE|20210511|13:20:46|S|30|16.650000||
B|SQ|20210511|13:20:46|S|50|220.090000||
B|ZIM|20210511|13:20:47|S|100|34.810000||
B|ALRN|20210511|13:20:49|S|100|1.140000||
B|C|20210511|13:20:49|S|1|74.690000||
B|ZION|20210511|13:20:49|S|100|58.550000||
B|MSFT|20210511|13:20:50|S|5|245.570000||
B|ZM|20210511|13:20:50|S|2|299.530000||
B|TSLA|20210511|13:20:51|S|1|616.350000||
B|ZTO|20210511|13:20:52|S|30|30.890000||
B|OUST|20210511|13:20:53|S|100|9.650000||
B|CRWD|20210511|13:20:54|S|30|194.970000||
B|SOXL|20210511|13:20:54|S|100|31.660000||
B|SOXL|20210511|13:20:56|S|20|31.670000||
B|AMZN|20210511|13:20:59|S|2|3228.030000||
B|ROKU|20210511|13:20:59|S|3|314.200000||
B|RIOT|20210511|13:21:00|S|100|29.200000||
B|RIOT|20210511|13:21:00|S|100|29.200000||
B|AMZN|20210511|13:21:01|S|20|3227.930000||
B|ROKU|20210511|13:21:01|S|125|314.200000||
B|BNTX|20210511|13:21:03|S|5|201.730000||
B|ELY|20210511|13:21:04|S|100|33.610000||
B|ELY|20210511|13:21:04|S|100|33.610000||
B|DQ|20210511|13:21:05|S|1|76.950000||
B|ZOM|20210511|13:21:05|S|235|0.808000||
B|SYBX|20210511|13:21:06|S|100|3.520000||
B|VOD|20210511|13:21:08|S|15|19.885000||
B|PRPL|20210511|13:21:09|S|400|30.700000||
B|BAC|20210511|13:21:13|S|300|41.470000||
B|BNTX|20210511|13:21:13|S|50|201.730000||
B|CURE|20210511|13:21:13|S|100|96.940000||
B|DIS|20210511|13:21:14|S|50|181.090000||
B|GME|20210511|13:21:16|S|100|141.680000||
B|NVAX|20210511|13:21:16|S|25|141.290000||
B|ENPH|20210511|13:21:19|S|100|121.860000||
B|MARA|20210511|13:21:20|S|200|25.480000||
B|QS|20210511|13:21:20|S|100|29.910000||
B|ENPH|20210511|13:21:22|S|10|121.700000||
B|SAVA|20210511|13:21:23|S|100|39.180000||
B|ZION|20210511|13:21:23|S|100|58.550000||
B|CERC|20210511|13:21:25|S|3300|2.570000||
B|MSTR|20210511|13:21:25|S|45|569.750000||
B|ZM|20210511|13:21:28|S|20|299.205000||
B|ATOM|20210511|13:21:29|S|30|15.380000||
B|TTCF|20210511|13:21:29|S|100|16.690000||
B|TTCF|20210511|13:21:29|S|800|16.690000||
B|ZM|20210511|13:21:29|S|25|298.970000||
B|SVXY|20210511|13:21:30|S|400|48.770000||
B|SYBX|20210511|13:21:30|S|100|3.600000||
B|ZM|20210511|13:21:30|S|95|298.900000||
B|WKHS|20210511|13:21:34|S|1300|8.120000||
B|MSFT|20210511|13:21:35|S|4|245.590000||
B|MSFT|20210511|13:21:36|S|40|245.580000||
B|RBLX|20210511|13:21:36|S|25|73.940000||
B|TAN|20210511|13:21:36|S|100|73.530000||
B|FVRR|20210511|13:21:37|S|12|177.170000||
B|UVXY|20210511|13:21:37|S|7900|4.805000||
B|FB|20210511|13:21:38|S|100|305.480000||
B|SQ|20210511|13:21:38|S|100|220.320000||
B|SHOP|20210511|13:21:39|S|7|1104.940000||
B|TSLA|20210511|13:21:40|S|25|617.080000||
B|ZION|20210511|13:21:40|S|100|58.560000||
B|ROKU|20210511|13:21:42|S|5|314.890000||
B|TSLA|20210511|13:21:42|S|10|617.100000||
B|TSLA|20210511|13:21:43|S|24|617.490000||
B|RXT|20210511|13:21:45|S|100|18.930000||
B|ROKU|20210511|13:21:46|S|6|314.970000||
B|U|20210511|13:21:46|S|13|84.170000||
B|LMT|20210511|13:21:47|S|1|385.890000||
B|ZNTL|20210511|13:21:47|S|100|60.490000||
B|ZY|20210511|13:21:47|S|100|33.075000||
B|QS|20210511|13:21:49|S|100|29.940000||
B|MSTR|20210511|13:21:50|S|7|569.810000||
B|TSLA|20210511|13:21:50|S|50|617.390000||
B|ZION|20210511|13:21:51|S|100|58.560000||
B|LMND|20210511|13:21:52|S|8|72.580000||
B|MSTR|20210511|13:21:54|S|6|569.810000||
B|TIL|20210511|13:21:54|S|50|16.500000||
B|GPN|20210511|13:21:56|S|61|195.980000||
B|ZOM|20210511|13:21:58|S|100|0.808000||
B|JMIA|20210511|13:21:59|S|100|24.220000||
B|AVRO|20210511|13:22:00|S|1000|8.360000||
B|CLF|20210511|13:22:00|S|200|21.260000||
B|TDOC|20210511|13:22:01|S|12|147.370000||
B|IPOE|20210511|13:22:03|S|100|15.490000||
B|CLSK|20210511|13:22:04|S|50|15.710000||
B|EMN|20210511|13:22:05|S|1|127.450000||
B|MUDS|20210511|13:22:05|S|200|14.690000||
B|SHOP|20210511|13:22:05|S|1|1108.700000||
B|MUDS|20210511|13:22:06|S|100|14.700000||
B|TRIP|20210511|13:22:08|S|2|45.780000||
B|TSLA|20210511|13:22:08|S|20|617.400000||
B|AI|20210511|13:22:09|S|85|54.410000||
B|PSLV|20210511|13:22:10|S|100|9.840000||
B|RBLX|20210511|13:22:10|S|50|73.630000||
B|ZM|20210511|13:22:10|S|3|299.570000||
B|AMZN|20210511|13:22:11|S|1|3228.510000||
B|ZOM|20210511|13:22:12|S|100|0.808000||
B|MSTR|20210511|13:22:13|S|50|569.810000||
B|XPEV|20210511|13:22:13|S|186|24.780000||
B|IDN|20210511|13:22:15|S|27|7.375000||
B|NIO|20210511|13:22:15|S|100|34.940000||
B|SE|20210511|13:22:15|S|1|227.220000||
B|SOXL|20210511|13:22:15|S|100|31.710000||
B|SQ|20210511|13:22:15|S|100|220.410000||
B|ZOM|20210511|13:22:15|S|100|0.808000||
B|ZOM|20210511|13:22:15|S|100|0.808000||
B|ZOM|20210511|13:22:15|S|100|0.808000||
B|ZOM|20210511|13:22:15|S|200|0.808000||
B|MUDS|20210511|13:22:16|S|2000|14.700000||
B|AI|20210511|13:22:17|S|1|54.430000||
B|CRWD|20210511|13:22:17|S|20|194.940000||
B|DIS|20210511|13:22:17|S|100|181.120000||
B|APDN|20210511|13:22:18|S|100|7.000000||
B|CHPT|20210511|13:22:18|S|100|21.970000||
B|TSLA|20210511|13:22:18|S|200|617.070000||
B|TSLA|20210511|13:22:19|S|200|617.030000||
B|TSLA|20210511|13:22:20|S|1|617.340000||
B|Z|20210511|13:22:21|S|2|114.270000||
B|MUDS|20210511|13:22:22|S|2000|14.700000||
B|TGT|20210511|13:22:22|S|3|209.470000||
B|DKNG|20210511|13:22:24|S|37|44.040000||
B|XBI|20210511|13:22:25|S|50|125.410000||
B|PAG|20210511|13:22:26|S|1|89.060000||
B|SHOP|20210511|13:22:26|S|13|1109.330000||
B|ZM|20210511|13:22:28|S|50|299.710000||
B|CVX|20210511|13:22:29|S|19|106.740000||
B|SCCO|20210511|13:22:30|S|200|80.480000||
B|SHOP|20210511|13:22:30|S|8|1108.690000||
B|AMZN|20210511|13:22:31|S|4|3228.600000||
B|ELY|20210511|13:22:32|S|400|33.700000||
B|HD|20210511|13:22:35|S|1|328.490000||
B|SPOT|20210511|13:22:35|S|100|229.860000||
B|VJET|20210511|13:22:37|S|1|13.410000||
B|IYJ|20210511|13:22:41|S|43|110.860000||
B|SONY|20210511|13:22:41|S|12|95.820000||
B|ROKU|20210511|13:22:42|S|7|315.190000||
B|ZM|20210511|13:22:42|S|10|299.356000||
B|ZOM|20210511|13:22:42|S|280|0.808000||
B|ARKK|20210511|13:22:43|S|400|106.270000||
B|ALXN|20210511|13:22:44|S|2|171.290000||
B|HON|20210511|13:22:44|S|1|226.460000||
B|NFLX|20210511|13:22:44|S|3|495.090000||
B|SYK|20210511|13:22:44|S|1|251.760000||
B|CCL|20210511|13:22:45|S|100|25.775000||
B|JKS|20210511|13:22:47|S|200|31.460000||
B|SPI|20210511|13:22:47|S|200|5.670000||
B|AVRO|20210511|13:22:51|S|600|8.370000||
B|PYPL|20210511|13:22:56|S|5|249.310000||
B|TSLA|20210511|13:22:56|S|50|617.190000||
B|COIN|20210511|13:22:57|S|5|299.400000||
B|WIT|20210511|13:23:01|S|800|7.560000||
B|CIK|20210511|13:23:02|S|2800|3.530000||
B|AMAT|20210511|13:23:03|S|209|123.130000||
B|DDD|20210511|13:23:03|S|100|22.330000||
B|DKNG|20210511|13:23:03|S|17|44.120000||
B|AEYE|20210511|13:23:05|S|100|20.520000||
B|OKTA|20210511|13:23:07|S|100|240.530000||
B|TSLA|20210511|13:23:07|S|20|617.460000||
B|TSLA|20210511|13:23:09|S|100|617.400000||
B|TSLA|20210511|13:23:09|S|251|617.460000||
B|DNLI|20210511|13:23:12|S|100|53.690000||
B|IWO|20210511|13:23:16|S|100|289.020000||
B|CMI|20210511|13:23:17|S|100|262.660000||
B|ZOM|20210511|13:23:17|S|200|0.808000||
B|RIG|20210511|13:23:18|S|2|3.855000||
B|TSLA|20210511|13:23:19|S|10|617.400000||
B|ZOM|20210511|13:23:19|S|200|0.808000||
B|BE|20210511|13:23:22|S|10|21.170000||
B|NVAX|20210511|13:23:23|S|3|141.290000||
B|QS|20210511|13:23:23|S|29|29.940000||
B|TSLA|20210511|13:23:24|S|1|617.490000||
B|BHP|20210511|13:23:26|S|200|80.440000||
B|PAYA|20210511|13:23:29|S|450|9.590000||
B|DKNG|20210511|13:23:30|S|166|44.160000||
B|JMIA|20210511|13:23:30|S|100|24.340000||
B|COIN|20210511|13:23:31|S|2|299.080000||
B|SHOP|20210511|13:23:33|S|7|1108.970000||
B|DKNG|20210511|13:23:37|S|30|44.150000||
B|LYFT|20210511|13:23:38|S|300|49.270000||
B|DKNG|20210511|13:23:40|S|100|44.150000||
B|ZM|20210511|13:23:40|S|10|300.680000||
B|ARKG|20210511|13:23:43|S|100|77.340000||
B|ZEN|20210511|13:23:46|S|25|138.510000||
B|ZM|20210511|13:23:46|S|18|300.420000||
B|ZOM|20210511|13:23:46|S|100|0.808000||
B|NTEC|20210511|13:23:47|S|100|4.120000||
B|CSIQ|20210511|13:23:49|S|25|38.480000||
B|LMND|20210511|13:23:53|S|200|72.560000||
B|TSLA|20210511|13:23:53|S|100|617.400000||
B|KO|20210511|13:23:56|S|100|54.070000||
B|BABA|20210511|13:23:57|S|1|219.120000||
B|TSLA|20210511|13:23:57|S|105|617.290000||
B|NFLX|20210511|13:23:58|S|54|495.140000||
B|NKE|20210511|13:24:00|S|1|136.570000||
B|ZOM|20210511|13:24:00|S|116|0.808000||
B|AMZN|20210511|13:24:01|S|2|3228.940000||
B|ELY|20210511|13:24:01|S|200|33.880000||
B|ZION|20210511|13:24:03|S|100|58.550000||
B|PTON|20210511|13:24:04|S|200|88.350000||
B|ELY|20210511|13:24:05|S|100|33.910000||
B|PTON|20210511|13:24:05|S|100|88.360000||
B|ZS|20210511|13:24:06|S|4|171.950000||
B|SQ|20210511|13:24:07|S|10|220.160000||
B|TSLA|20210511|13:24:07|S|21|617.020000||
B|APPS|20210511|13:24:08|S|5|63.610000||
B|NVDA|20210511|13:24:09|S|80|571.470000||
B|Z|20210511|13:24:09|S|49|114.280000||
B|BNTX|20210511|13:24:11|S|100|201.440000||
B|TSLA|20210511|13:24:11|S|4|617.000000||
B|JBLU|20210511|13:24:13|S|100|19.000000||
B|AMZN|20210511|13:24:14|S|10|3227.300000||
B|OLMA|20210511|13:24:14|S|100|21.560000||
B|QS|20210511|13:24:14|S|100|29.940000||
B|ZM|20210511|13:24:14|S|3|299.766000||
B|AMZN|20210511|13:24:16|S|1|3227.970000||
B|AMZN|20210511|13:24:16|S|2|3227.300000||
B|AMZN|20210511|13:24:16|S|2|3227.620000||
B|NVDA|20210511|13:24:16|S|100|571.450000||
B|CHPT|20210511|13:24:18|S|100|22.000000||
B|DKNG|20210511|13:24:18|S|20|44.070000||
B|AAL|20210511|13:24:19|S|400|21.335000||
B|CUE|20210511|13:24:19|S|400|13.740000||
B|ERJ|20210511|13:24:21|S|150|12.720000||
B|ZUMZ|20210511|13:24:21|S|31|42.565000||
B|CVNA|20210511|13:24:22|S|200|241.990000||
B|ELY|20210511|13:24:22|S|100|33.860000||
B|ELY|20210511|13:24:22|S|100|33.860000||
B|ICE|20210511|13:24:22|S|50|113.010000||
B|MRO|20210511|13:24:22|S|400|11.450000||
B|HD|20210511|13:24:24|S|1|328.370000||
B|IDEX|20210511|13:24:25|S|1100|2.545000||
B|CIK|20210511|13:24:27|S|1500|3.535000||
B|ZM|20210511|13:24:29|S|11|299.980000||
B|ETSY|20210511|13:24:31|S|25|169.900000||
B|NUE|20210511|13:24:35|S|20|101.050000||
B|ROKU|20210511|13:24:35|S|5|315.510000||
B|SE|20210511|13:24:37|S|10|227.190000||
B|MARA|20210511|13:24:41|S|7|25.410000||
B|SQ|20210511|13:24:42|S|4|220.210000||
B|MARA|20210511|13:24:43|S|2|25.420000||
B|NFLX|20210511|13:24:43|S|100|495.220000||
B|ZOM|20210511|13:24:43|S|200|0.808000||
B|FB|20210511|13:24:45|S|7|305.270000||
B|IAC|20210511|13:24:45|S|1|234.460000||
B|SYBX|20210511|13:24:46|S|100|3.540000||
B|AHT|20210511|13:24:47|S|700|2.795000||
B|MNMD|20210511|13:24:47|S|1900|3.070000||
B|ZOM|20210511|13:24:47|S|100|0.808000||
B|ZEPP|20210511|13:24:48|S|100|9.250000||
B|ZEPP|20210511|13:24:48|S|100|9.250000||
B|ROKU|20210511|13:24:49|S|100|315.170000||
B|ROKU|20210511|13:24:49|S|300|315.160000||
B|ZTO|20210511|13:24:49|S|30|30.910000||
B|COIN|20210511|13:24:50|S|1|298.490000||
B|BABA|20210511|13:24:51|S|20|219.180000||
B|U|20210511|13:24:51|S|8|84.470000||
B|NFLX|20210511|13:24:52|S|3|495.330000||
B|X|20210511|13:24:52|S|100|28.480000||
B|CRWD|20210511|13:24:54|S|20|195.230000||
B|STLD|20210511|13:24:56|S|30|64.285000||
B|PTON|20210511|13:24:57|S|98|88.570000||
B|AAPL|20210511|13:24:58|S|1|125.530000||
B|PDT|20210511|13:24:58|S|50|16.200000||
B|SOXX|20210511|13:24:58|S|78|403.000000||
B|PYPL|20210511|13:24:59|S|104|249.420000||
B|ZM|20210511|13:24:59|S|2|300.170000||
B|TSLA|20210511|13:25:00|S|9|617.760000||
B|AGFY|20210511|13:25:02|S|150|7.720000||
B|COIN|20210511|13:25:02|S|5|298.640000||
B|QS|20210511|13:25:02|S|200|30.010000||
B|MU|20210511|13:25:03|S|400|80.170000||
B|CPNG|20210511|13:25:05|S|100|37.130000||
B|SHAK|20210511|13:25:05|S|100|90.220000||
B|ZOM|20210511|13:25:05|S|100|0.808500||
B|NEM|20210511|13:25:06|S|100|68.540000||
B|FB|20210511|13:25:09|S|3|305.360000||
B|QS|20210511|13:25:10|S|1|30.010000||
B|NIO|20210511|13:25:14|S|500|35.050000||
B|NRG|20210511|13:25:14|S|100|34.570000||
B|ATOS|20210511|13:25:15|S|100|2.705000||
B|ELY|20210511|13:25:15|S|200|33.860000||
B|ZI|20210511|13:25:19|S|100|43.370000||
B|LEDS|20210511|13:25:23|S|70|8.930000||
B|TSLA|20210511|13:25:23|S|640|618.070000||
B|Z|20210511|13:25:23|S|25|114.530000||
B|ZOM|20210511|13:25:24|S|100|0.808500||
B|Z|20210511|13:25:25|S|2|114.540000||
B|VT|20210511|13:25:26|S|1|100.810000||
B|AMZN|20210511|13:25:27|S|3|3230.620000||
B|TWTR|20210511|13:25:27|S|70|52.790000||
B|AMZN|20210511|13:25:28|S|3|3230.440000||
B|JMIA|20210511|13:25:29|S|300|24.440000||
B|EDR|20210511|13:25:30|S|100|30.040000||
B|TWTR|20210511|13:25:30|S|200|52.800000||
B|Z|20210511|13:25:31|S|3|114.530000||
B|COIN|20210511|13:25:34|S|7|297.940000||
B|HEXO|20210511|13:25:34|S|800|6.670000||
B|BYND|20210511|13:25:35|S|13|109.090000||
B|MNMD|20210511|13:25:35|S|1800|3.070000||
B|Z|20210511|13:25:35|S|2|114.540000||
B|ZOM|20210511|13:25:36|S|100|0.808500||
B|COIN|20210511|13:25:38|S|15|297.840000||
B|INFO|20210511|13:25:38|S|4|104.720000||
B|XOM|20210511|13:25:38|S|400|60.670000||
B|XOM|20210511|13:25:38|S|400|60.670000||
B|ZOM|20210511|13:25:39|S|100|0.808500||
B|SNOW|20210511|13:25:40|S|2|202.300000||
B|TSLA|20210511|13:25:40|S|100|618.470000||
B|ZOM|20210511|13:25:40|S|100|0.808500||
B|NFLX|20210511|13:25:42|S|10|495.680000||
B|TWTR|20210511|13:25:44|S|40|52.935000||
B|APRE|20210511|13:25:45|S|1000|4.190000||
B|ETSY|20210511|13:25:45|S|4|170.230000||
B|TWTR|20210511|13:25:45|S|10|52.935000||
B|TSLA|20210511|13:25:46|S|25|618.640000||
B|HTHT|20210511|13:25:48|S|100|57.860000||
B|WB|20210511|13:25:48|S|100|48.530000||
B|OCGN|20210511|13:25:49|S|900|9.800000||
B|FSLY|20210511|13:25:51|S|100|45.710000||
B|NNOX|20210511|13:25:52|S|100|22.140000||
B|SQBG|20210511|13:25:55|S|350|15.640000||
B|MSTR|20210511|13:25:59|S|1|569.970000||
B|RNG|20210511|13:25:59|S|10|272.470000||
B|TWTR|20210511|13:26:01|S|158|52.900000||
B|NFLX|20210511|13:26:02|S|100|495.860000||
B|AMAT|20210511|13:26:03|S|100|123.230000||
B|ZTS|20210511|13:26:03|S|150|170.135000||
B|ZTS|20210511|13:26:03|S|150|170.140000||
B|DIS|20210511|13:26:06|S|2|181.360000||
B|TX|20210511|13:26:06|S|2|40.070000||
B|AMD|20210511|13:26:07|S|200|76.600000||
B|AMZN|20210511|13:26:09|S|4|3231.010000||
B|ARKK|20210511|13:26:10|S|100|106.460000||
B|GDX|20210511|13:26:10|S|100|37.470000||
B|TSLA|20210511|13:26:11|S|60|618.600000||
B|CME|20210511|13:26:13|S|30|211.350000||
B|ZOM|20210511|13:26:13|S|100|0.808500||
B|ZOM|20210511|13:26:13|S|200|0.808500||
B|RPRX|20210511|13:26:15|S|3|42.150000||
B|ZSAN|20210511|13:26:16|S|9|0.766200||
B|ZOM|20210511|13:26:21|S|100|0.808700||
B|ZGNX|20210511|13:26:22|S|100|18.960000||
B|ZTS|20210511|13:26:24|S|100|170.185000||
B|CRSP|20210511|13:26:26|S|50|104.160000||
B|OII|20210511|13:26:28|S|1200|14.550000||
B|TSLA|20210511|13:26:29|S|12|618.470000||
B|TTD|20210511|13:26:29|S|1|493.480000||
B|ABNB|20210511|13:26:31|S|20|142.420000||
B|NOW|20210511|13:26:31|S|5|483.620000||
B|TSLA|20210511|13:26:31|S|100|618.500000||
B|CLF|20210511|13:26:33|S|100|21.255000||
B|AI|20210511|13:26:34|S|1|54.560000||
B|SINT|20210511|13:26:34|S|100|1.480000||
B|DDD|20210511|13:26:37|S|100|22.130000||
B|SYBX|20210511|13:26:37|S|100|3.370000||
B|MNMD|20210511|13:26:38|S|1100|3.070000||
B|ZEPP|20210511|13:26:39|S|100|9.300000||
B|AFRM|20210511|13:26:49|S|10|53.990000||
B|YQ|20210511|13:26:50|S|100|5.310000||
B|AMZN|20210511|13:26:51|S|12|3230.920000||
B|UWM|20210511|13:26:51|S|25|109.335000||
B|BIDU|20210511|13:26:52|S|100|187.470000||
B|TSLA|20210511|13:26:52|S|50|619.010000||
B|ZOM|20210511|13:26:56|S|100|0.809000||
B|RBLX|20210511|13:26:57|S|100|74.000000||
B|PTON|20210511|13:26:59|S|100|88.920000||
B|PTON|20210511|13:26:59|S|454|88.930000||
B|Z|20210511|13:27:00|S|3|114.700000||
B|Z|20210511|13:27:00|S|25|114.680000||
B|BDJ|20210511|13:27:01|S|100|10.030000||
B|CCU|20210511|13:27:04|S|100|18.670000||
B|SE|20210511|13:27:06|S|25|227.500000||
B|TWTR|20210511|13:27:06|S|40|52.840000||
B|ZUMZ|20210511|13:27:08|S|100|42.610000||
B|APDN|20210511|13:27:10|S|100|6.900000||
B|TSLA|20210511|13:27:10|S|1|618.690000||
B|XPEV|20210511|13:27:10|S|200|24.780000||
B|MU|20210511|13:27:11|S|100|80.230000||
B|BABA|20210511|13:27:13|S|1|219.340000||
B|BNTX|20210511|13:27:14|S|11|201.550000||
B|BRK/B|20210511|13:27:16|S|100|285.380000||
B|LRCX|20210511|13:27:16|S|67|591.330000||
B|PYPL|20210511|13:27:17|S|3|249.510000||
B|SINT|20210511|13:27:22|S|100|1.500000||
B|SE|20210511|13:27:24|S|8|227.230000||
B|MODN|20210511|13:27:26|S|50|35.600000||
B|SCCO|20210511|13:27:27|S|300|80.830000||
B|SQ|20210511|13:27:27|S|1|220.530000||
B|SQ|20210511|13:27:27|S|10|220.530000||
B|UWMC|20210511|13:27:28|S|500|6.660000||
B|ZION|20210511|13:27:28|S|100|58.550000||
B|ZOM|20210511|13:27:33|S|1|0.809900||
B|CCU|20210511|13:27:34|S|100|18.670000||
B|SEDG|20210511|13:27:34|S|9|220.140000||
B|VT|20210511|13:27:34|S|5|100.855000||
B|FVRR|20210511|13:27:35|S|3|176.730000||
B|AROC|20210511|13:27:37|S|700|9.300000||
B|RIOT|20210511|13:27:38|S|100|29.300000||
B|ZOM|20210511|13:27:38|S|100|0.810000||
B|ZM|20210511|13:27:41|S|5|300.400000||
B|OKTA|20210511|13:27:45|S|1|239.930000||
B|AQB|20210511|13:27:48|S|600|5.300000||
B|ZOM|20210511|13:27:49|S|100|0.810000||
B|ZOM|20210511|13:27:50|S|100|0.810000||
B|ZS|20210511|13:27:53|S|15|171.600000||
B|XPEV|20210511|13:27:55|S|300|24.750000||
B|PEGA|20210511|13:27:56|S|1|120.550000||
B|DXR|20210511|13:27:57|S|3|9.930000||
B|AMBA|20210511|13:27:58|S|57|87.610000||
B|CCIV|20210511|13:28:01|S|26|18.520000||
B|SQ|20210511|13:28:01|S|2|220.310000||
B|UNG|20210511|13:28:01|S|400|10.600000||
B|TSLA|20210511|13:28:02|S|100|617.810000||
B|X|20210511|13:28:03|S|142|28.600000||
B|FAS|20210511|13:28:04|S|100|115.150000||
B|INFY|20210511|13:28:04|S|25|18.120000||
B|SYBX|20210511|13:28:07|S|100|3.420000||
B|X|20210511|13:28:07|S|100|28.630000||
B|DKNG|20210511|13:28:08|S|25|44.090000||
B|INFY|20210511|13:28:09|S|2000|18.120000||
B|ROST|20210511|13:28:10|S|100|127.860000||
B|AVGO|20210511|13:28:11|S|1|439.320000||
B|ROST|20210511|13:28:12|S|100|127.870000||
B|TSLA|20210511|13:28:13|S|10|618.310000||
B|SHOP|20210511|13:28:14|S|11|1111.100000||
B|BA|20210511|13:28:15|S|25|228.830000||
B|GME|20210511|13:28:15|S|825|142.760000||
B|MDRR|20210511|13:28:17|S|900|1.590000||
B|DKNG|20210511|13:28:18|S|25|44.070000||
B|DMTK|20210511|13:28:18|S|2000|32.920000||
B|ABNB|20210511|13:28:19|S|22|142.220000||
B|TSLA|20210511|13:28:19|S|25|618.130000||
B|DDD|20210511|13:28:22|S|100|22.260000||
B|NIO|20210511|13:28:22|S|100|35.030000||
B|QQQ|20210511|13:28:23|S|2000|325.340000||
B|AVGO|20210511|13:28:24|S|8|439.650000||
B|FCX|20210511|13:28:24|S|40|44.490000||
B|CVAC|20210511|13:28:25|S|20|98.000000||
B|SSSS|20210511|13:28:25|S|30|14.880000||
B|FSLY|20210511|13:28:26|S|11|45.750000||
B|TSLA|20210511|13:28:28|S|100|618.610000||
B|PTON|20210511|13:28:31|S|100|89.010000||
B|VLDR|20210511|13:28:32|S|76|11.290000||
B|MSTR|20210511|13:28:34|S|100|571.970000||
B|AMAT|20210511|13:28:35|S|6|123.540000||
B|UPST|20210511|13:28:37|S|100|85.460000||
B|CTRM|20210511|13:28:38|S|1000|0.413900||
B|SQ|20210511|13:28:38|S|40|220.810000||
B|ABNB|20210511|13:28:39|S|35|142.240000||
B|UVXY|20210511|13:28:39|S|6200|4.760000||
B|AMZN|20210511|13:28:40|S|1|3233.300000||
B|DDD|20210511|13:28:41|S|100|22.340000||
B|DIS|20210511|13:28:42|S|1|181.460000||
B|ZM|20210511|13:28:42|S|20|300.780000||
B|ABNB|20210511|13:28:44|S|1|142.240000||
B|TDOC|20210511|13:28:44|S|10|147.830000||
B|KREF|20210511|13:28:45|S|634|19.960000||
B|SDOW|20210511|13:28:45|S|1400|8.595000||
B|TSLA|20210511|13:28:45|S|141|618.910000||
B|MSFT|20210511|13:28:46|S|20|245.730000||
B|SINT|20210511|13:28:46|S|1000|1.480000||
B|TSLA|20210511|13:28:46|S|8|618.980000||
B|MSFT|20210511|13:28:47|S|100|245.740000||
B|TSLA|20210511|13:28:47|S|10|618.990000||
B|ZI|20210511|13:28:47|S|100|43.260000||
B|ALGN|20210511|13:28:48|S|50|568.570000||
B|MSFT|20210511|13:28:49|S|100|245.790000||
B|LMT|20210511|13:28:50|S|100|385.950000||
B|CI|20210511|13:28:51|S|100|258.080000||
B|NTG|20210511|13:28:51|S|100|27.970000||
B|DS|20210511|13:28:52|S|800|2.585000||
B|TSLA|20210511|13:28:52|S|2|619.860000||
B|ZNGA|20210511|13:28:53|S|100|10.465000||
B|ZM|20210511|13:28:55|S|2|300.820000||
B|ROKU|20210511|13:28:56|S|1|316.180000||
B|SQM|20210511|13:28:56|S|300|53.450000||
B|SQM|20210511|13:28:57|S|500|53.450000||
B|SQM|20210511|13:28:57|S|500|53.450000||
B|SQM|20210511|13:28:57|S|500|53.450000||
B|LPX|20210511|13:28:58|S|100|70.020000||
B|SQM|20210511|13:28:58|S|500|53.450000||
B|SQM|20210511|13:28:59|S|500|53.450000||
B|TSLA|20210511|13:28:59|S|10|619.950000||
B|NOK|20210511|13:29:00|S|200|4.915000||
B|PTON|20210511|13:29:00|S|10|89.130000||
B|TAN|20210511|13:29:01|S|30|73.640000||
B|FCX|20210511|13:29:02|S|400|44.530000||
B|XONE|20210511|13:29:02|S|100|20.140000||
B|DDD|20210511|13:29:03|S|10|22.450000||
B|FB|20210511|13:29:04|S|50|306.150000||
B|VGT|20210511|13:29:04|S|1|362.980000||
B|FB|20210511|13:29:05|S|1|306.140000||
B|SQM|20210511|13:29:06|S|500|53.440000||
B|HII|20210511|13:29:09|S|1|213.580000||
B|TWLO|20210511|13:29:09|S|10|309.940000||
B|ZM|20210511|13:29:10|S|100|300.780000||
B|AMZN|20210511|13:29:11|S|5|3234.690000||
B|WPM|20210511|13:29:12|S|100|44.330000||
B|AMZN|20210511|13:29:13|S|2|3234.250000||
B|NKE|20210511|13:29:13|S|100|136.770000||
B|AAPL|20210511|13:29:15|S|1|125.790000||
B|PTON|20210511|13:29:15|S|100|89.060000||
B|VOO|20210511|13:29:16|S|7|380.660000||
B|DDD|20210511|13:29:17|S|100|22.440000||
B|T|20210511|13:29:17|S|3|32.125000||
B|DDD|20210511|13:29:20|S|100|22.470000||
B|TSLA|20210511|13:29:20|S|10|620.500000||
B|XLF|20210511|13:29:20|S|5|37.150000||
B|ZION|20210511|13:29:20|S|100|58.585000||
B|AMZN|20210511|13:29:21|S|3|3236.310000||
B|IVR|20210511|13:29:21|S|1500|3.525000||
B|TWLO|20210511|13:29:21|S|10|309.870000||
B|ROKU|20210511|13:29:23|S|47|316.330000||
B|AMZN|20210511|13:29:24|S|5|3236.990000||
B|MSFT|20210511|13:29:26|S|100|245.780000||
B|DDD|20210511|13:29:27|S|50|22.460000||
B|TWTR|20210511|13:29:27|S|600|52.820000||
B|HD|20210511|13:29:29|S|100|329.230000||
B|HD|20210511|13:29:29|S|100|329.370000||
B|HD|20210511|13:29:29|S|200|329.340000||
B|Z|20210511|13:29:29|S|100|114.920000||
B|BA|20210511|13:29:30|S|1|229.030000||
B|DIS|20210511|13:29:30|S|10|181.500000||
B|ROKU|20210511|13:29:32|S|100|316.470000||
B|XPO|20210511|13:29:32|S|6|147.210000||
B|FB|20210511|13:29:34|S|10|306.150000||
B|AMZN|20210511|13:29:35|S|3|3234.910000||
B|PTON|20210511|13:29:36|S|100|88.880000||
B|PTON|20210511|13:29:36|S|400|88.880000||
B|SQ|20210511|13:29:36|S|12|221.070000||
B|NVDA|20210511|13:29:38|S|23|572.100000||
B|BRK/B|20210511|13:29:40|S|10|285.450000||
B|GME|20210511|13:29:42|S|1|142.830000||
B|WM|20210511|13:29:42|S|1|140.960000||
B|ZNGA|20210511|13:29:44|S|100|10.465000||
B|NXPI|20210511|13:29:47|S|5|190.820000||
B|CCIV|20210511|13:29:48|S|100|18.540000||
B|NOW|20210511|13:29:49|S|70|483.700000||
B|ASML|20210511|13:29:50|S|5|631.040000||
B|AMZN|20210511|13:29:51|S|1|3234.500000||
B|TSLA|20210511|13:29:51|S|2|620.230000||
B|TSLA|20210511|13:29:51|S|10|620.120000||
B|SQ|20210511|13:29:53|S|9|220.980000||
B|CCIV|20210511|13:29:54|S|5|18.560000||
B|TSLA|20210511|13:29:56|S|25|620.060000||
B|RIOT|20210511|13:29:57|S|1|29.420000||
B|SPY|20210511|13:29:57|S|200|414.120000||
B|NFLX|20210511|13:29:58|S|25|496.410000||
B|TDOC|20210511|13:29:58|S|4|147.870000||
B|DDD|20210511|13:29:59|S|100|22.420000||
B|SPOT|20210511|13:29:59|S|2|229.770000||
B|TDOC|20210511|13:30:00|S|27|147.870000||
B|ZGNX|20210511|13:30:00|E|100|18.956700||
B|DASH|20210511|13:30:01|S|10|124.900000||
B|SHOP|20210511|13:30:01|S|22|1112.370000||
B|W|20210511|13:30:02|S|30|325.340000||
B|AI|20210511|13:30:04|S|100|54.690000||
B|TSLA|20210511|13:30:04|S|25|620.270000||
B|ZYME|20210511|13:30:04|S|87|28.950000||
B|SKIN|20210511|13:30:05|S|139|12.190000||
B|DDD|20210511|13:30:06|S|100|22.410000||
B|CVNA|20210511|13:30:07|S|5|243.500000||
B|OKTA|20210511|13:30:07|S|100|239.730000||
B|POLA|20210511|13:30:07|S|200|9.970000||
B|AMZN|20210511|13:30:08|S|2|3234.600000||
B|TSLA|20210511|13:30:08|S|18|619.780000||
B|ACN|20210511|13:30:09|S|100|287.700000||
B|ACN|20210511|13:30:09|S|100|287.700000||
B|ZEN|20210511|13:30:09|S|100|138.655000||
B|MBB|20210511|13:30:10|S|500|108.470000||
B|RHE|20210511|13:30:10|S|678|16.400000||
B|ACN|20210511|13:30:11|S|100|287.720000||
B|PTON|20210511|13:30:11|S|100|89.060000||
B|PTON|20210511|13:30:11|S|100|89.060000||
B|QS|20210511|13:30:11|S|40|30.240000||
B|ACN|20210511|13:30:12|S|100|287.750000||
B|ACN|20210511|13:30:13|S|100|287.770000||
B|BKNG|20210511|13:30:14|S|4|2257.600000||
B|MSFT|20210511|13:30:14|S|5|245.780000||
B|FVRR|20210511|13:30:15|S|45|176.870000||
B|ACN|20210511|13:30:16|S|100|287.870000||
B|SHOP|20210511|13:30:16|S|2|1112.220000||
B|QS|20210511|13:30:17|S|13|30.250000||
B|PTON|20210511|13:30:19|S|10|89.010000||
B|ZI|20210511|13:30:19|S|2|43.190000||
B|SKX|20210511|13:30:20|S|300|49.110000||
B|XBI|20210511|13:30:21|S|81|125.610000||
B|NEM|20210511|13:30:22|S|200|68.650000||
B|SKIN|20210511|13:30:22|S|60|12.190000||
B|SKX|20210511|13:30:22|S|400|49.120000||
B|DIS|20210511|13:30:24|S|100|181.570000||
B|SKX|20210511|13:30:24|S|500|49.140000||
B|NSTG|20210511|13:30:25|S|19|56.640000||
B|RDS/A|20210511|13:30:25|S|500|39.220000||
B|SHOP|20210511|13:30:25|S|14|1112.200000||
B|UPST|20210511|13:30:26|S|100|85.390000||
B|EKSO|20210511|13:30:27|S|200|5.390000||
B|LOVE|20210511|13:30:28|S|50|74.370000||
B|MARA|20210511|13:30:28|S|100|25.580000||
B|SINT|20210511|13:30:28|S|646|1.510000||
B|IYR|20210511|13:30:29|S|5|97.445000||
B|ZBH|20210511|13:30:30|S|100|167.960000||
B|SPOT|20210511|13:30:31|S|14|229.740000||
B|ACN|20210511|13:30:32|S|100|287.900000||
B|SHOP|20210511|13:30:32|S|1|1111.980000||
B|SHOP|20210511|13:30:32|S|12|1111.620000||
B|ZION|20210511|13:30:32|S|100|58.550000||
B|JAGX|20210511|13:30:35|S|2600|1.295000||
B|SYBX|20210511|13:30:36|S|100|3.470000||
B|APDN|20210511|13:30:37|S|100|6.730000||
B|RHE|20210511|13:30:37|S|10|16.480000||
B|ACN|20210511|13:30:38|S|100|287.960000||
B|PTON|20210511|13:30:38|S|100|89.160000||
B|SCCO|20210511|13:30:38|S|100|80.850000||
B|APDN|20210511|13:30:39|S|100|6.760000||
B|RIOT|20210511|13:30:39|S|80|29.410000||
B|OCGN|20210511|13:30:40|S|2100|9.830000||
B|PYPL|20210511|13:30:41|S|10|250.050000||
B|ROKU|20210511|13:30:41|S|50|316.500000||
B|AMD|20210511|13:30:42|S|15|76.690000||
B|FISV|20210511|13:30:42|S|100|115.640000||
B|FISV|20210511|13:30:42|S|200|115.630000||
B|PLTR|20210511|13:30:42|S|30|20.050000||
B|SITE|20210511|13:30:42|S|4|189.950000||
B|SYBX|20210511|13:30:44|S|100|3.480000||
B|APDN|20210511|13:30:45|S|100|6.780000||
B|ASX|20210511|13:30:46|S|900|7.430000||
B|MELI|20210511|13:30:46|S|1|1390.070000||
B|MO|20210511|13:30:47|S|10|50.130000||
B|PTON|20210511|13:30:47|S|900|89.120000||
B|SYBX|20210511|13:30:47|S|500|3.530000||
B|DASH|20210511|13:30:48|S|100|124.730000||
B|INTC|20210511|13:30:48|S|500|55.215000||
B|ZG|20210511|13:30:48|S|50|115.575000||
B|RHE|20210511|13:30:49|S|10|16.460000||
B|V|20210511|13:30:49|S|100|226.160000||
B|SRNG|20210511|13:30:51|S|700|9.875000||
B|PTON|20210511|13:30:53|S|100|88.990000||
B|GOOG|20210511|13:30:54|S|30|2317.800000||
B|NIO|20210511|13:30:54|S|100|35.050000||
B|PTON|20210511|13:30:54|S|100|88.950000||
B|SLRX|20210511|13:30:55|S|2000|1.200000||
B|ZEV|20210511|13:30:55|S|100|7.345000||
B|MYOV|20210511|13:30:56|S|15|20.100000||
B|PTON|20210511|13:30:56|S|200|88.920000||
B|ZEV|20210511|13:30:56|S|100|7.345000||
B|PTON|20210511|13:30:57|S|100|88.970000||
B|SLRX|20210511|13:30:57|S|2000|1.210000||
B|SPY|20210511|13:30:57|S|200|414.100000||
B|SLRX|20210511|13:30:58|S|897|1.220000||
B|SKLZ|20210511|13:30:59|S|700|14.490000||
B|XPEL|20210511|13:30:59|S|68|70.260000||
B|SYBX|20210511|13:31:00|S|130|3.520000||
B|ADBE|20210511|13:31:02|S|30|486.470000||
B|CERC|20210511|13:31:02|S|100|2.590000||
B|TSLA|20210511|13:31:02|S|21|620.600000||
B|CAH|20210511|13:31:03|S|1|56.240000||
B|SPY|20210511|13:31:03|S|100|414.130000||
B|TSLA|20210511|13:31:05|S|18|620.700000||
B|FDX|20210511|13:31:06|S|1|303.570000||
B|SYBX|20210511|13:31:06|S|100|3.500000||
B|TSLA|20210511|13:31:06|S|2|620.580000||
B|TWLO|20210511|13:31:06|S|1|309.480000||
B|DDD|20210511|13:31:07|S|100|22.420000||
B|NAVI|20210511|13:31:08|S|22|16.930000||
B|QCOM|20210511|13:31:08|S|1|128.190000||
B|WISH|20210511|13:31:08|S|100|12.000000||
B|PLTR|20210511|13:31:09|S|200|20.000000||
B|TSLA|20210511|13:31:09|S|1|620.690000||
B|TQQQ|20210511|13:31:10|S|2000|95.750000||
B|XBI|20210511|13:31:11|S|81|125.660000||
B|ZION|20210511|13:31:11|S|100|58.555000||
B|BGNE|20210511|13:31:12|S|10|317.960000||
B|MP|20210511|13:31:12|S|50|26.490000||
B|SYBX|20210511|13:31:13|S|100|3.500000||
B|AMZN|20210511|13:31:14|S|4|3234.970000||
B|DDD|20210511|13:31:14|S|100|22.420000||
B|TSLA|20210511|13:31:15|S|104|621.000000||
B|ABNB|20210511|13:31:17|S|10|141.890000||
B|DDD|20210511|13:31:18|S|100|22.450000||
B|ROKU|20210511|13:31:18|S|100|316.130000||
B|ROKU|20210511|13:31:18|S|100|316.220000||
B|TSLA|20210511|13:31:18|S|67|621.110000||
B|APDN|20210511|13:31:19|S|10|6.750000||
B|ZDGE|20210511|13:31:19|S|35|11.220000||
B|DDD|20210511|13:31:22|S|100|22.480000||
B|RBLX|20210511|13:31:22|S|50|74.250000||
B|BBW|20210511|13:31:25|S|29|8.480000||
B|TSLA|20210511|13:31:27|S|10|621.520000||
B|BIDU|20210511|13:31:28|S|66|187.560000||
B|TSLA|20210511|13:31:29|S|5|621.380000||
B|PLTR|20210511|13:31:30|S|100|20.010000||
B|TSLA|20210511|13:31:30|S|11|621.490000||
B|BABA|20210511|13:31:34|S|10|219.370000||
B|AMZN|20210511|13:31:35|S|2|3237.310000||
B|COIN|20210511|13:31:36|S|2|298.530000||
B|SYBX|20210511|13:31:38|S|100|3.520000||
B|CRWD|20210511|13:31:42|S|1|195.140000||
B|TSLA|20210511|13:31:43|S|50|621.710000||
B|WIT|20210511|13:31:43|S|2200|7.560000||
B|PLTR|20210511|13:31:45|S|10|20.015000||
B|CRWD|20210511|13:31:46|S|20|195.170000||
B|GOOG|20210511|13:31:46|S|100|2317.760000||
B|GOOG|20210511|13:31:46|S|100|2318.050000||
B|PRLD|20210511|13:31:46|S|60|42.770000||
B|ABEO|20210511|13:31:47|S|60|1.355000||
B|DDD|20210511|13:31:47|S|100|22.500000||
B|AOSL|20210511|13:31:49|S|100|28.230000||
B|CCIV|20210511|13:31:53|S|100|18.590000||
B|ZBRA|20210511|13:31:53|S|1|482.910000||
B|LHX|20210511|13:31:54|S|1|212.670000||
B|BABA|20210511|13:31:55|S|100|219.390000||
B|ZBRA|20210511|13:31:55|S|2|482.910000||
B|TSLA|20210511|13:31:56|S|100|621.670000||
B|TSLA|20210511|13:31:57|S|100|621.560000||
B|CHE|20210511|13:32:00|S|6|487.750000||
B|CTAS|20210511|13:32:00|S|8|353.800000||
B|HEI|20210511|13:32:00|S|14|138.500000||
B|VRSK|20210511|13:32:00|S|20|175.660000||
B|SKLZ|20210511|13:32:01|S|100|14.490000||
B|TSLA|20210511|13:32:03|S|1|621.550000||
B|SHOP|20210511|13:32:04|S|9|1114.460000||
B|CWEB|20210511|13:32:05|S|2|46.400000||
B|TX|20210511|13:32:05|S|31|40.180000||
B|XPEV|20210511|13:32:05|S|100|24.790000||
B|ZBRA|20210511|13:32:05|S|14|482.780000||
B|PINS|20210511|13:32:06|S|100|59.870000||
B|PLTR|20210511|13:32:06|S|105|19.980000||
B|SQ|20210511|13:32:07|S|15|220.950000||
B|TSLA|20210511|13:32:07|S|1|621.370000||
B|SYBX|20210511|13:32:08|S|15|3.540000||
B|DHI|20210511|13:32:10|S|39|99.870000||
B|ZNTE|20210511|13:32:10|S|100|10.000000||
B|ZNTE|20210511|13:32:10|S|100|10.000000||
B|ZNTE|20210511|13:32:10|S|100|10.005000||
B|NVDA|20210511|13:32:11|S|25|572.290000||
B|CRWD|20210511|13:32:12|S|100|194.990000||
B|QQQ|20210511|13:32:12|S|50|325.530000||
B|FVRR|20210511|13:32:13|S|2|177.090000||
B|API|20210511|13:32:14|S|100|40.090000||
B|COIN|20210511|13:32:16|S|10|298.310000||
B|TIXT|20210511|13:32:16|S|252|30.480000||
B|TSLA|20210511|13:32:17|S|2|621.020000||
B|SAVE|20210511|13:32:18|S|21|33.710000||
B|UDOW|20210511|13:32:19|S|1200|142.775000||
B|BNTX|20210511|13:32:20|S|10|201.840000||
B|ZM|20210511|13:32:20|S|1|300.146000||
B|AMD|20210511|13:32:21|S|100|76.640000||
B|EOSE|20210511|13:32:21|S|100|11.950000||
B|IPOE|20210511|13:32:23|S|100|15.500000||
B|TSLA|20210511|13:32:23|S|5|621.140000||
B|SHOP|20210511|13:32:24|S|9|1112.390000||
B|SHOP|20210511|13:32:25|S|10|1112.390000||
B|VOO|20210511|13:32:25|S|25|380.700000||
B|AMZN|20210511|13:32:27|S|4|3236.930000||
B|BABA|20210511|13:32:27|S|4|219.390000||
B|AAPL|20210511|13:32:28|S|454|125.770000||
B|RIOT|20210511|13:32:28|S|100|29.470000||
B|AMZN|20210511|13:32:30|S|2|3236.520000||
B|BABA|20210511|13:32:30|S|10|219.390000||
B|CRWD|20210511|13:32:32|S|15|195.060000||
B|QCOM|20210511|13:32:32|S|100|128.200000||
B|AMZN|20210511|13:32:34|S|2|3236.980000||
B|ZION|20210511|13:32:34|S|100|58.550000||
B|PYPL|20210511|13:32:35|S|15|250.140000||
B|SWK|20210511|13:32:35|S|4|217.610000||
B|Z|20210511|13:32:35|S|3|114.900000||
B|Z|20210511|13:32:35|S|22|114.900000||
B|UVXY|20210511|13:32:36|S|4000|4.745000||
B|UVXY|20210511|13:32:36|S|4400|4.745000||
B|SHOP|20210511|13:32:37|S|9|1111.910000||
B|SUM|20210511|13:32:38|S|260|32.010000||
B|Z|20210511|13:32:39|S|2|114.900000||
B|ABMD|20210511|13:32:40|S|3|280.970000||
B|OKTA|20210511|13:32:40|S|1|239.330000||
B|APDN|20210511|13:32:41|S|100|6.820000||
B|TDOC|20210511|13:32:41|S|40|148.160000||
B|TSLA|20210511|13:32:41|S|2|621.200000||
B|TSLA|20210511|13:32:41|S|50|621.070000||
B|ZIOP|20210511|13:32:41|S|100|3.150000||
B|SQ|20210511|13:32:42|S|10|220.980000||
B|TSM|20210511|13:32:42|S|20|112.310000||
B|Z|20210511|13:32:45|S|3|114.900000||
B|W|20210511|13:32:46|S|40|325.550000||
B|TSLA|20210511|13:32:47|S|10|620.970000||
B|AMD|20210511|13:32:48|S|100|76.620000||
B|NVAX|20210511|13:32:48|S|50|141.450000||
B|X|20210511|13:32:48|S|2000|28.650000||
B|MSFT|20210511|13:32:50|S|1|245.620000||
B|ZM|20210511|13:32:51|S|100|300.170000||
B|FROG|20210511|13:32:52|S|12|37.290000||
B|JAZZ|20210511|13:32:53|S|16|174.240000||
B|W|20210511|13:32:53|S|10|325.550000||
B|ABNB|20210511|13:32:54|S|2|141.810000||
B|APH|20210511|13:32:55|S|61|66.130000||
B|POLA|20210511|13:32:55|S|40|10.040000||
B|UPST|20210511|13:32:56|S|1000|85.780000||
B|CERC|20210511|13:32:57|S|600|2.580000||
B|FAS|20210511|13:32:58|S|6|115.260000||
B|TDOC|20210511|13:32:58|S|50|148.260000||
B|TER|20210511|13:33:02|S|4|121.170000||
B|IHT|20210511|13:33:04|S|200|5.980000||
B|PSTH|20210511|13:33:04|S|500|22.980000||
B|INFU|20210511|13:33:05|S|25|18.460000||
B|BYND|20210511|13:33:06|S|2|109.460000||
B|TSLA|20210511|13:33:07|S|5|621.080000||
B|ETSY|20210511|13:33:08|S|7|170.320000||
B|VOO|20210511|13:33:09|S|1|380.730000||
B|SPOT|20210511|13:33:12|S|1|229.910000||
B|ZM|20210511|13:33:12|S|10|300.220000||
B|ZM|20210511|13:33:12|S|24|300.220000||
B|COCP|20210511|13:33:14|S|160|1.235000||
B|LMND|20210511|13:33:14|S|200|73.430000||
B|VT|20210511|13:33:14|S|5|100.915000||
B|RBLX|20210511|13:33:15|S|50|74.610000||
B|SHOP|20210511|13:33:15|S|9|1110.720000||
B|UPST|20210511|13:33:15|S|100|85.810000||
B|UPST|20210511|13:33:15|S|300|85.810000||
B|MSTR|20210511|13:33:16|S|100|574.420000||
B|ROKU|20210511|13:33:16|S|100|315.980000||
B|AI|20210511|13:33:18|S|18|54.670000||
B|WDH|20210511|13:33:19|S|900|7.940000||
B|ABBV|20210511|13:33:20|S|150|114.590000||
B|CRSP|20210511|13:33:21|S|3|104.310000||
B|RBLX|20210511|13:33:21|S|100|74.710000||
B|CRWD|20210511|13:33:23|S|5|195.090000||
B|NVTA|20210511|13:33:23|S|30|28.450000||
B|SHOP|20210511|13:33:23|S|10|1111.530000||
B|BJ|20210511|13:33:24|S|20|46.390000||
B|VOO|20210511|13:33:24|S|1|380.730000||
B|BYND|20210511|13:33:25|S|2|109.460000||
B|SHOP|20210511|13:33:25|S|9|1111.880000||
B|TSLA|20210511|13:33:26|S|2|621.260000||
B|NFLX|20210511|13:33:28|S|16|496.350000||
B|PLTR|20210511|13:33:29|S|80|20.045000||
B|ZION|20210511|13:33:29|S|100|58.550000||
B|AMZN|20210511|13:33:30|S|50|3236.760000||
B|AHT|20210511|13:33:31|S|600|2.790000||
B|TSLA|20210511|13:33:33|S|5|621.860000||
B|TSLA|20210511|13:33:33|S|10|621.860000||
B|TSLA|20210511|13:33:33|S|44|621.710000||
B|DDD|20210511|13:33:34|S|100|22.470000||
B|LOVE|20210511|13:33:36|S|143|75.140000||
B|LOVE|20210511|13:33:36|S|208|75.320000||
B|LOVE|20210511|13:33:37|S|32|75.320000||
B|SYBX|20210511|13:33:39|S|5|3.540000||
B|FB|20210511|13:33:40|S|90|305.830000||
B|PATH|20210511|13:33:41|S|100|73.420000||
B|COUR|20210511|13:33:43|S|100|39.530000||
B|AMZN|20210511|13:33:44|S|1|3237.780000||
B|RKT|20210511|13:33:44|S|251|17.040000||
B|SQ|20210511|13:33:44|S|2|221.070000||
B|VXX|20210511|13:33:45|S|1000|40.870000||
B|DKNG|20210511|13:33:46|S|200|44.260000||
B|AFRM|20210511|13:33:47|S|160|54.580000||
B|ISNS|20210511|13:33:47|S|200|7.560000||
B|X|20210511|13:33:47|S|200|28.700000||
B|PLTR|20210511|13:33:48|S|3|20.030000||
B|GME|20210511|13:33:49|S|22|143.960000||
B|COIN|20210511|13:33:50|S|15|298.350000||
B|BABA|20210511|13:33:51|S|100|219.570000||
B|PLTR|20210511|13:33:52|S|80|20.035000||
B|ARKK|20210511|13:33:53|S|400|106.720000||
B|NVAX|20210511|13:33:53|S|25|141.980000||
B|TSLA|20210511|13:33:54|S|10|621.840000||
B|ETSY|20210511|13:33:55|S|5|170.290000||
B|SKLZ|20210511|13:33:55|S|100|14.510000||
B|TSLA|20210511|13:33:55|S|10|622.100000||
B|X|20210511|13:33:56|S|1000|28.710000||
B|PLTR|20210511|13:33:57|S|100|20.035000||
B|TSLA|20210511|13:33:58|S|8|621.950000||
B|FCX|20210511|13:33:59|S|1|44.540000||
B|QQQ|20210511|13:34:00|S|2000|325.630000||
B|EXTN|20210511|13:34:01|S|200|4.540000||
B|MSI|20210511|13:34:04|S|200|201.040000||
B|ZION|20210511|13:34:04|S|100|58.550000||
B|LMT|20210511|13:34:05|S|50|386.030000||
B|XPEV|20210511|13:34:05|S|403|24.800000||
B|ZI|20210511|13:34:05|S|100|43.070000||
B|BJ|20210511|13:34:07|S|15|46.410000||
B|ZM|20210511|13:34:07|S|3|300.468000||
B|MVIS|20210511|13:34:11|S|200|14.280000||
B|APDN|20210511|13:34:12|S|100|6.730000||
B|CRWD|20210511|13:34:13|S|100|194.950000||
B|GME|20210511|13:34:16|S|80|144.220000||
B|CPRI|20210511|13:34:17|S|100|55.100000||
B|EXTN|20210511|13:34:17|S|726|4.540000||
B|XPEV|20210511|13:34:20|S|100|24.810000||
B|CURE|20210511|13:34:21|S|10|97.370000||
B|SLRC|20210511|13:34:22|S|200|18.410000||
B|ZSAN|20210511|13:34:22|S|7200|0.766200||
B|COIN|20210511|13:34:23|S|6|297.390000||
B|TSLA|20210511|13:34:23|S|100|621.290000||
B|DDD|20210511|13:34:24|S|100|22.350000||
B|DDD|20210511|13:34:26|S|100|22.350000||
B|NFLX|20210511|13:34:26|S|12|496.560000||
B|TSLA|20210511|13:34:26|S|100|621.210000||
B|AMZN|20210511|13:34:27|S|3|3237.450000||
B|VOO|20210511|13:34:28|S|5|380.790000||
B|BILL|20210511|13:34:29|S|50|147.930000||
B|LTRN|20210511|13:34:29|S|30|14.780000||
B|XBI|20210511|13:34:30|S|89|125.820000||
B|PDD|20210511|13:34:31|S|100|126.060000||
B|TX|20210511|13:34:31|S|100|40.200000||
B|TSLA|20210511|13:34:33|S|19|621.280000||
B|TSLA|20210511|13:34:33|S|50|621.280000||
B|SSPK|20210511|13:34:34|S|200|15.380000||
B|AMZN|20210511|13:34:35|S|1|3237.700000||
B|COIN|20210511|13:34:35|S|30|297.220000||
B|NFLX|20210511|13:34:36|S|12|496.600000||
B|IWN|20210511|13:34:37|S|100|162.910000||
B|NVDA|20210511|13:34:37|S|15|571.970000||
B|UVXY|20210511|13:34:37|S|19500|4.730000||
B|TXN|20210511|13:34:40|S|1|182.360000||
B|FVRR|20210511|13:34:41|S|3|176.840000||
B|GRWG|20210511|13:34:42|S|40|39.340000||
B|APDN|20210511|13:34:43|S|100|6.710000||
B|ESEA|20210511|13:34:43|S|100|17.490000||
B|VOO|20210511|13:34:43|S|51|380.780000||
B|NVDA|20210511|13:34:45|S|100|572.000000||
B|TSLA|20210511|13:34:46|S|20|621.250000||
B|SYBX|20210511|13:34:47|S|100|3.600000||
B|IYR|20210511|13:34:50|S|300|97.480000||
B|VTI|20210511|13:34:50|S|100|214.520000||
B|VWO|20210511|13:34:50|S|1300|52.300000||
B|ZSAN|20210511|13:34:50|S|100|0.767800||
B|MARA|20210511|13:34:51|S|100|25.690000||
B|COIN|20210511|13:34:52|S|22|297.480000||
B|WIX|20210511|13:34:53|S|100|288.800000||
B|ZBRA|20210511|13:34:55|S|5|483.220000||
B|TSLA|20210511|13:34:58|S|25|620.960000||
B|ZION|20210511|13:34:59|S|200|58.550000||
B|AMZN|20210511|13:35:01|S|50|3237.100000||
B|CROX|20210511|13:35:03|S|50|104.000000||
B|GME|20210511|13:35:04|S|50|144.840000||
B|IDEX|20210511|13:35:04|S|600|2.555000||
B|CRSP|20210511|13:35:07|S|5|104.420000||
B|PD|20210511|13:35:09|S|25|36.810000||
B|AMAT|20210511|13:35:10|S|200|123.530000||
B|PLUG|20210511|13:35:12|S|109|23.270000||
B|PPBT|20210511|13:35:13|S|90|3.930000||
B|K|20210511|13:35:16|S|20|66.880000||
B|XPEV|20210511|13:35:16|S|300|24.790000||
B|ZOM|20210511|13:35:18|S|100|0.816000||
B|TSLA|20210511|13:35:19|S|155|622.490000||
B|SHOP|20210511|13:35:21|S|10|1113.590000||
B|ABG|20210511|13:35:22|S|1|199.540000||
B|TSLA|20210511|13:35:23|S|70|622.850000||
B|VXX|20210511|13:35:23|S|1000|40.700000||
B|ZOM|20210511|13:35:25|S|100|0.816000||
B|ZOM|20210511|13:35:25|S|200|0.816000||
B|SQ|20210511|13:35:27|S|30|221.710000||
B|TSLA|20210511|13:35:27|S|100|622.850000||
B|PYPL|20210511|13:35:28|S|10|250.180000||
B|TSLA|20210511|13:35:28|S|100|622.760000||
B|AMD|20210511|13:35:29|S|500|76.690000||
B|SHOP|20210511|13:35:30|S|12|1113.940000||
B|NVDA|20210511|13:35:32|S|12|572.550000||
B|TSLA|20210511|13:35:32|S|5|622.500000||
B|PTON|20210511|13:35:33|S|100|89.050000||
B|PTON|20210511|13:35:33|S|429|89.060000||
B|ZIXI|20210511|13:35:33|S|100|6.715000||
B|PTON|20210511|13:35:34|S|100|89.120000||
B|V|20210511|13:35:34|S|100|226.250000||
B|PTON|20210511|13:35:35|S|100|89.200000||
B|ABNB|20210511|13:35:37|S|6|142.460000||
B|GME|20210511|13:35:37|S|100|144.950000||
B|AAPL|20210511|13:35:38|S|100|125.970000||
B|AMZN|20210511|13:35:39|S|2|3236.530000||
B|ETSY|20210511|13:35:40|S|1|170.710000||
B|NVDA|20210511|13:35:40|S|3|572.410000||
B|LMND|20210511|13:35:42|S|200|73.720000||
B|FCX|20210511|13:35:43|S|100|44.610000||
B|SHOP|20210511|13:35:45|S|6|1114.870000||
B|AAPL|20210511|13:35:47|S|500|125.970000||
B|VOO|20210511|13:35:49|S|10|380.910000||
B|ZOM|20210511|13:35:49|S|100|0.816000||
B|ARKK|20210511|13:35:54|S|100|106.770000||
B|IWM|20210511|13:35:55|S|100|219.490000||
B|TTD|20210511|13:35:55|S|4|496.420000||
B|FSLR|20210511|13:35:59|S|1|72.670000||
B|ZOM|20210511|13:35:59|S|100|0.816000||
B|PTON|20210511|13:36:00|S|50|89.170000||
B|SQ|20210511|13:36:01|S|40|221.730000||
B|TSLA|20210511|13:36:01|S|100|622.240000||
B|AA|20210511|13:36:03|S|100|41.300000||
B|BIDU|20210511|13:36:04|S|100|187.680000||
B|SCHD|20210511|13:36:04|S|37|76.600000||
B|TIRX|20210511|13:36:04|S|200|11.410000||
B|WMT|20210511|13:36:04|S|1|138.780000||
B|ZION|20210511|13:36:04|S|23|58.540000||
B|ZION|20210511|13:36:04|S|100|58.540000||
B|AMAT|20210511|13:36:06|S|1|123.500000||
B|GPS|20210511|13:36:06|S|100|34.855000||
B|TSLA|20210511|13:36:07|S|5|622.440000||
B|MGNI|20210511|13:36:08|S|200|27.680000||
B|SHOP|20210511|13:36:08|S|9|1114.680000||
B|AMZN|20210511|13:36:09|S|1|3233.960000||
B|PYPL|20210511|13:36:10|S|20|249.890000||
B|PLTR|20210511|13:36:13|S|110|20.025000||
B|CVNA|20210511|13:36:14|S|7|242.710000||
B|DASH|20210511|13:36:15|S|100|125.180000||
B|FSR|20210511|13:36:15|S|2000|10.680000||
B|FSR|20210511|13:36:15|S|2000|10.680000||
B|ZTS|20210511|13:36:15|S|100|170.370000||
B|GME|20210511|13:36:16|S|25|145.190000||
B|XBI|20210511|13:36:16|S|83|125.850000||
B|BABA|20210511|13:36:17|S|15|219.490000||
B|DASH|20210511|13:36:18|S|100|125.180000||
B|RTPY|20210511|13:36:18|S|100|10.020000||
B|BIDU|20210511|13:36:19|S|100|187.680000||
B|PLTR|20210511|13:36:19|S|8|20.030000||
B|PLTR|20210511|13:36:20|S|50|20.030000||
B|SNAP|20210511|13:36:20|S|30|52.620000||
B|AMZN|20210511|13:36:21|S|4|3233.730000||
B|NFLX|20210511|13:36:22|S|21|496.010000||
B|ABNB|20210511|13:36:23|S|5|142.330000||
B|EDR|20210511|13:36:23|S|68|30.530000||
B|TSLA|20210511|13:36:23|S|15|622.040000||
B|DMTK|20210511|13:36:24|S|2|33.120000||
B|MU|20210511|13:36:25|S|200|80.360000||
B|RIOT|20210511|13:36:25|S|1|29.860000||
B|ROKU|20210511|13:36:25|S|100|316.110000||
B|SYBX|20210511|13:36:26|S|400|3.570000||
B|VIAC|20210511|13:36:29|S|200|39.040000||
B|KRNT|20210511|13:36:30|S|100|91.260000||
B|Z|20210511|13:36:30|S|50|115.060000||
B|COIN|20210511|13:36:32|S|300|298.620000||
B|FNKO|20210511|13:36:33|S|600|23.410000||
B|FNKO|20210511|13:36:34|S|500|23.410000||
B|SHOP|20210511|13:36:34|S|8|1113.650000||
B|CPNG|20210511|13:36:35|S|1|36.980000||
B|TSLA|20210511|13:36:35|S|100|622.500000||
B|ZION|20210511|13:36:35|S|100|58.560000||
B|DASH|20210511|13:36:36|S|100|125.210000||
B|MSTR|20210511|13:36:39|S|16|574.970000||
B|AMZN|20210511|13:36:40|S|3|3233.720000||
B|ICPT|20210511|13:36:41|S|100|17.940000||
B|SKLZ|20210511|13:36:42|S|100|14.510000||
B|SYBX|20210511|13:36:44|S|25|3.540000||
B|CHWY|20210511|13:36:45|S|5|71.700000||
B|EDR|20210511|13:36:45|S|100|30.540000||
B|SONY|20210511|13:36:48|S|1|95.910000||
B|ZM|20210511|13:36:48|S|15|300.530000||
B|ETSY|20210511|13:36:51|S|6|170.340000||
B|CLOV|20210511|13:36:54|S|600|8.230000||
B|NEM|20210511|13:36:54|S|100|68.780000||
B|BRMK|20210511|13:36:56|S|360|9.930000||
B|ACLS|20210511|13:36:57|S|200|38.590000||
B|IAA|20210511|13:37:00|S|100|57.210000||
B|SQ|20210511|13:37:00|S|5|221.480000||
B|UPST|20210511|13:37:00|S|15|85.630000||
B|XRAY|20210511|13:37:00|S|100|66.880000||
B|COIN|20210511|13:37:01|S|10|298.540000||
B|ROKU|20210511|13:37:01|S|100|315.240000||
B|ROKU|20210511|13:37:01|S|100|315.300000||
B|TSLA|20210511|13:37:01|S|50|622.370000||
B|RNG|20210511|13:37:02|S|10|271.680000||
B|CERC|20210511|13:37:03|S|1490|2.590000||
B|OPY|20210511|13:37:03|S|100|50.160000||
B|SQBG|20210511|13:37:04|S|262|15.700000||
B|TSLA|20210511|13:37:05|S|100|622.260000||
B|ROKU|20210511|13:37:09|S|3|315.420000||
B|TSLA|20210511|13:37:09|S|1|622.060000||
B|PTON|20210511|13:37:10|S|200|89.060000||
B|SWAV|20210511|13:37:10|S|9|166.980000||
B|ARCB|20210511|13:37:11|S|1|87.540000||
B|SQBG|20210511|13:37:11|S|50|15.800000||
B|TSLA|20210511|13:37:11|S|100|622.060000||
B|ZNGA|20210511|13:37:11|S|10|10.480000||
B|SKLZ|20210511|13:37:12|S|100|14.510000||
B|SAVE|20210511|13:37:15|S|100|33.660000||
B|SQ|20210511|13:37:16|S|10|221.090000||
B|ARKK|20210511|13:37:17|S|100|106.480000||
B|ARKK|20210511|13:37:17|S|100|106.490000||
B|ARKK|20210511|13:37:17|S|100|106.510000||
B|AMC|20210511|13:37:18|S|100|10.045000||
B|BRK/B|20210511|13:37:18|S|10|285.910000||
B|BIDU|20210511|13:37:19|S|1|187.510000||
B|TTD|20210511|13:37:19|S|100|495.900000||
B|TWTR|20210511|13:37:19|S|10|52.795000||
B|TECL|20210511|13:37:20|S|100|42.950000||
B|TSLA|20210511|13:37:20|S|100|621.350000||
B|TSLA|20210511|13:37:21|S|5|621.260000||
B|VOO|20210511|13:37:21|S|4|380.710000||
B|ADBE|20210511|13:37:22|S|3|486.150000||
B|YY|20210511|13:37:22|S|5|87.400000||
B|DKNG|20210511|13:37:23|S|42|44.120000||
B|SQBG|20210511|13:37:24|S|10|15.650000||
B|SQBG|20210511|13:37:25|S|100|15.650000||
B|JBLU|20210511|13:37:27|S|300|19.060000||
B|TSLA|20210511|13:37:27|S|25|621.570000||
B|CROX|20210511|13:37:28|S|4|103.890000||
B|SQQQ|20210511|13:37:29|S|100|12.115000||
B|STAA|20210511|13:37:29|S|8|112.120000||
B|VLO|20210511|13:37:29|S|100|78.010000||
B|GME|20210511|13:37:30|S|3|144.910000||
B|ZEN|20210511|13:37:30|S|12|138.442000||
B|PTON|20210511|13:37:31|S|100|88.960000||
B|PTON|20210511|13:37:31|S|100|88.960000||
B|PTON|20210511|13:37:31|S|200|88.950000||
B|SHAK|20210511|13:37:31|S|100|90.430000||
B|RXT|20210511|13:37:32|S|43|19.050000||
B|ZTO|20210511|13:37:32|S|1|30.960000||
B|RIOT|20210511|13:37:33|S|100|29.940000||
B|PLTR|20210511|13:37:34|S|5|20.005000||
B|TSLA|20210511|13:37:36|S|18|622.000000||
B|AVGO|20210511|13:37:37|S|1|439.140000||
B|TWTR|20210511|13:37:37|S|15|52.845000||
B|TSLA|20210511|13:37:41|S|25|621.970000||
B|MSFT|20210511|13:37:43|S|13|245.630000||
B|RCL|20210511|13:37:43|S|100|81.320000||
B|GME|20210511|13:37:45|S|100|144.750000||
B|ROKU|20210511|13:37:45|S|19|315.160000||
B|TSLA|20210511|13:37:47|S|1|621.770000||
B|TSLA|20210511|13:37:49|S|1|621.760000||
B|AFRM|20210511|13:37:51|S|10|54.730000||
B|CRWD|20210511|13:37:55|S|6|195.190000||
B|PTON|20210511|13:37:55|S|33|88.960000||
B|RPRX|20210511|13:37:56|S|100|42.210000||
B|ZY|20210511|13:37:57|E|27|32.915000||
B|ZY|20210511|13:37:57|E|100|32.863000||
B|MCD|20210511|13:38:01|S|4|233.340000||
B|TSLA|20210511|13:38:03|S|5|621.760000||
B|TSLA|20210511|13:38:05|S|20|621.770000||
B|PD|20210511|13:38:07|S|10|36.680000||
B|LAD|20210511|13:38:08|S|50|367.510000||
B|FROG|20210511|13:38:10|S|400|37.200000||
B|DIS|20210511|13:38:11|S|7|181.540000||
B|XOM|20210511|13:38:11|S|7|60.705000||
B|SHOP|20210511|13:38:12|S|90|1111.970000||
B|AMZN|20210511|13:38:14|S|4|3231.910000||
B|PLTR|20210511|13:38:15|S|100|20.015000||
B|PLUG|20210511|13:38:15|S|400|23.030000||
B|AMZN|20210511|13:38:16|S|4|3232.250000||
B|RPRX|20210511|13:38:16|S|5|42.210000||
B|FUBO|20210511|13:38:17|S|100|17.160000||
B|RHE|20210511|13:38:19|S|10|16.840000||
B|SPOT|20210511|13:38:19|S|1|229.210000||
B|SQ|20210511|13:38:19|S|47|220.480000||
B|ARKK|20210511|13:38:20|S|2|106.400000||
B|PAR|20210511|13:38:22|S|500|66.620000||
B|OXY|20210511|13:38:24|S|222|24.720000||
B|RBLX|20210511|13:38:24|S|100|74.220000||
B|VOO|20210511|13:38:26|S|10|380.760000||
B|NFLX|20210511|13:38:29|S|12|495.910000||
B|APDN|20210511|13:38:31|S|100|6.810000||
B|ROKU|20210511|13:38:32|S|100|314.990000||
B|ZM|20210511|13:38:33|S|100|300.295000||
B|CLLS|20210511|13:38:35|S|500|16.050000||
B|PTON|20210511|13:38:36|S|117|88.870000||
B|VOO|20210511|13:38:37|S|1|380.710000||
B|COIN|20210511|13:38:39|S|100|298.630000||
B|NFLX|20210511|13:38:40|S|2|495.920000||
B|TSLA|20210511|13:38:41|S|100|620.940000||
B|MDB|20210511|13:38:44|S|10|262.950000||
B|NFLX|20210511|13:38:44|S|1|495.830000||
B|VOO|20210511|13:38:44|S|1|380.710000||
B|BABA|20210511|13:38:45|S|8|219.420000||
B|TQQQ|20210511|13:38:46|S|600|95.600000||
B|CLOV|20210511|13:38:47|S|300|8.180000||
B|ZIXI|20210511|13:38:47|S|100|6.705000||
B|ZIXI|20210511|13:38:47|S|100|6.705000||
B|TSLA|20210511|13:38:48|S|100|620.810000||
B|SE|20210511|13:38:49|S|60|227.180000||
B|SQ|20210511|13:38:49|S|100|220.400000||
B|SE|20210511|13:38:51|S|8|227.180000||
B|MMM|20210511|13:38:52|S|3|203.320000||
B|ZM|20210511|13:38:52|S|20|300.550000||
B|NFLX|20210511|13:38:53|S|1|495.910000||
B|DASH|20210511|13:38:54|S|100|125.070000||
B|PTON|20210511|13:38:54|S|188|88.830000||
B|RBLX|20210511|13:38:56|S|10|74.300000||
B|DKNG|20210511|13:39:00|S|100|44.070000||
B|PTON|20210511|13:39:03|S|30|88.820000||
B|REGN|20210511|13:39:03|S|1|505.520000||
B|VOO|20210511|13:39:03|S|1|380.830000||
B|AMZN|20210511|13:39:05|S|1|3231.120000||
B|CRWD|20210511|13:39:05|S|5|195.250000||
B|SQBG|20210511|13:39:06|S|705|14.580000||
B|X|20210511|13:39:08|S|900|28.580000||
B|X|20210511|13:39:09|S|700|28.570000||
B|CHCI|20210511|13:39:12|S|50|4.900000||
B|GRAY|20210511|13:39:13|S|500|4.240000||
B|TSLA|20210511|13:39:14|S|100|620.910000||
B|DASH|20210511|13:39:17|S|100|125.050000||
B|DLA|20210511|13:39:18|S|10|33.470000||
B|DLA|20210511|13:39:18|S|20|33.470000||
B|SYBX|20210511|13:39:18|S|229|3.610000||
B|BYND|20210511|13:39:19|S|11|109.590000||
B|SEAS|20210511|13:39:19|S|90|52.790000||
B|TSLA|20210511|13:39:19|S|2|620.960000||
B|PDD|20210511|13:39:20|S|100|125.860000||
B|SYBX|20210511|13:39:20|S|100|3.630000||
B|AMD|20210511|13:39:21|S|100|76.640000||
B|ZTS|20210511|13:39:21|S|100|170.290000||
B|CLII|20210511|13:39:23|S|100|11.380000||
B|ZUMZ|20210511|13:39:23|S|100|42.700000||
B|ZM|20210511|13:39:24|S|100|300.490000||
B|FB|20210511|13:39:25|S|4|305.910000||
B|SYBX|20210511|13:39:25|S|500|3.640000||
B|CXSE|20210511|13:39:26|S|1|62.560000||
B|NXST|20210511|13:39:26|S|2|147.420000||
B|AMZN|20210511|13:39:27|S|9|3231.100000||
B|ZEV|20210511|13:39:27|S|300|7.410000||
B|ZM|20210511|13:39:27|S|9|300.640000||
B|RIOT|20210511|13:39:28|S|80|29.950000||
B|DASH|20210511|13:39:30|S|10|124.710000||
B|NVDA|20210511|13:39:30|S|2|572.410000||
B|CERC|20210511|13:39:31|S|100|2.585000||
B|FUBO|20210511|13:39:31|S|300|17.170000||
B|PHUN|20210511|13:39:32|S|200|1.350000||
B|SWAV|20210511|13:39:32|S|50|166.270000||
B|UMH|20210511|13:39:33|S|100|21.480000||
B|VIAC|20210511|13:39:33|S|200|39.020000||
B|NVDA|20210511|13:39:35|S|12|572.450000||
B|DASH|20210511|13:39:36|S|100|124.720000||
B|GME|20210511|13:39:36|S|10|144.920000||
B|WMB|20210511|13:39:36|S|400|25.445000||
B|RPRX|20210511|13:39:37|S|1|42.180000||
B|CIK|20210511|13:39:38|S|3300|3.580000||
B|SOXX|20210511|13:39:38|S|100|404.140000||
B|SQBG|20210511|13:39:38|S|30|14.450000||
B|STNE|20210511|13:39:38|S|52|60.420000||
B|CERC|20210511|13:39:40|S|4700|2.590000||
B|TGA|20210511|13:39:40|S|800|1.490000||
B|TSLA|20210511|13:39:40|S|18|621.240000||
B|ZION|20210511|13:39:42|S|100|58.585000||
B|KO|20210511|13:39:43|S|36|54.155000||
B|PTIX|20210511|13:39:43|S|104|3.580000||
B|ABNB|20210511|13:39:47|S|100|141.860000||
B|NLS|20210511|13:39:47|S|100|17.190000||
B|TSLA|20210511|13:39:47|S|100|621.590000||
B|RBLX|20210511|13:39:48|S|100|74.230000||
B|SYBX|20210511|13:39:48|S|241|3.650000||
B|ZION|20210511|13:39:49|S|100|58.575000||
B|ZION|20210511|13:39:49|S|100|58.575000||
B|ZION|20210511|13:39:49|S|200|58.575000||
B|DLA|20210511|13:39:50|S|20|33.470000||
B|LFTpA|20210511|13:39:51|S|100|25.210000||
B|AMD|20210511|13:39:52|S|500|76.670000||
B|AI|20210511|13:39:53|S|100|54.690000||
B|IGV|20210511|13:39:53|S|50|343.130000||
B|SYBX|20210511|13:39:54|S|100|3.630000||
B|TSLA|20210511|13:39:55|S|100|621.820000||
B|TSLA|20210511|13:39:55|S|155|621.860000||
B|ZION|20210511|13:39:55|S|100|58.565000||
B|TSLA|20210511|13:39:56|S|100|621.930000||
B|SQBG|20210511|13:39:58|S|100|14.540000||
B|ZS|20210511|13:39:58|S|100|171.005000||
B|TSLA|20210511|13:39:59|S|1256|622.160000||
B|NVDA|20210511|13:40:00|S|10|572.860000||
B|ZTS|20210511|13:40:00|E|100|170.330300||
B|AMZN|20210511|13:40:02|S|50|3234.100000||
B|TSLA|20210511|13:40:02|S|52|622.450000||
B|PLTR|20210511|13:40:03|S|100|20.030000||
B|PLTR|20210511|13:40:03|S|200|20.030000||
B|ELY|20210511|13:40:04|S|100|33.630000||
B|GME|20210511|13:40:04|S|100|145.300000||
B|ABNB|20210511|13:40:08|S|10|141.770000||
B|Z|20210511|13:40:08|S|97|114.820000||
B|ZION|20210511|13:40:10|S|100|58.555000||
B|SQBG|20210511|13:40:11|S|100|14.530000||
B|ZTO|20210511|13:40:11|S|100|30.955000||
B|CVNA|20210511|13:40:15|S|100|241.800000||
B|COIN|20210511|13:40:17|S|2|298.750000||
B|DASH|20210511|13:40:18|S|100|124.630000||
B|NVDA|20210511|13:40:19|S|10|572.790000||
B|FB|20210511|13:40:20|S|200|305.950000||
B|SHOP|20210511|13:40:20|S|50|1112.260000||
B|SQ|20210511|13:40:20|S|100|220.880000||
B|FB|20210511|13:40:22|S|100|306.060000||
B|NKLA|20210511|13:40:23|S|100|11.740000||
B|ZG|20210511|13:40:24|S|1|115.714000||
B|JMIA|20210511|13:40:25|S|6|24.270000||
B|VLO|20210511|13:40:26|S|38|78.180000||
B|SHOP|20210511|13:40:27|S|10|1113.000000||
B|AI|20210511|13:40:28|S|30|54.810000||
B|VRTX|20210511|13:40:29|S|2|213.760000||
B|ABNB|20210511|13:40:32|S|66|141.650000||
B|FB|20210511|13:40:32|S|100|306.010000||
B|LHDX|20210511|13:40:32|S|2200|4.590000||
B|TSLA|20210511|13:40:33|S|2|621.830000||
B|PTON|20210511|13:40:34|S|100|88.830000||
B|ROKU|20210511|13:40:36|S|16|314.980000||
B|AMZN|20210511|13:40:37|S|3|3231.520000||
B|CRWD|20210511|13:40:38|S|1|194.790000||
B|UHS|20210511|13:40:38|S|50|155.890000||
B|RIOT|20210511|13:40:41|S|100|29.990000||
B|RIOT|20210511|13:40:41|S|200|29.990000||
B|VLO|20210511|13:40:42|S|2|78.190000||
B|TSLA|20210511|13:40:43|S|100|621.620000||
B|API|20210511|13:40:45|S|1|39.810000||
B|POSH|20210511|13:40:49|S|100|45.860000||
B|ZION|20210511|13:40:50|S|300|58.578000||
B|ZION|20210511|13:40:50|S|400|58.580000||
B|FANG|20210511|13:40:51|S|100|81.010000||
B|ZM|20210511|13:40:55|S|3|300.620000||
B|COIN|20210511|13:40:56|S|20|298.160000||
B|BABA|20210511|13:40:57|S|1|219.600000||
B|ZTS|20210511|13:40:59|S|100|170.340000||
B|SPXL|20210511|13:41:00|S|44|96.560000||
B|TSLA|20210511|13:41:02|S|100|621.990000||
B|ZOM|20210511|13:41:02|S|100|0.815800||
B|ZOM|20210511|13:41:02|S|200|0.815800||
B|ZOM|20210511|13:41:02|S|400|0.815900||
B|TSLA|20210511|13:41:04|S|100|622.060000||
B|PTON|20210511|13:41:05|S|100|89.040000||
B|ZBRA|20210511|13:41:06|S|6|483.630000||
B|TSLA|20210511|13:41:07|S|100|621.900000||
B|APDN|20210511|13:41:15|S|800|6.630000||
B|BLNK|20210511|13:41:17|S|600|31.350000||
B|TSLA|20210511|13:41:18|S|20|622.070000||
B|ZS|20210511|13:41:19|S|100|171.005000||
B|TSLA|20210511|13:41:21|S|100|622.400000||
B|ZEN|20210511|13:41:22|S|26|138.440000||
B|PTON|20210511|13:41:23|S|200|88.990000||
B|ZOM|20210511|13:41:25|S|100|0.815900||
B|BG|20210511|13:41:26|S|6|90.310000||
B|TWTR|20210511|13:41:27|S|100|52.845000||
B|MAXN|20210511|13:41:28|S|100|15.830000||
B|NFLX|20210511|13:41:28|S|7|496.330000||
B|TSLA|20210511|13:41:28|S|14|622.920000||
B|BYND|20210511|13:41:29|S|3|109.930000||
B|SQ|20210511|13:41:30|S|10|220.840000||
B|TSLA|20210511|13:41:32|S|5|623.270000||
B|ZS|20210511|13:41:33|S|100|171.060000||
B|FSLY|20210511|13:41:35|S|100|45.950000||
B|FSLY|20210511|13:41:35|S|300|45.950000||
B|RIOT|20210511|13:41:37|S|50|30.050000||
B|TWTR|20210511|13:41:37|S|4|52.855000||
B|XPEV|20210511|13:41:37|S|100|24.770000||
B|TSLA|20210511|13:41:38|S|100|623.410000||
B|TQQQ|20210511|13:41:39|S|10|95.970000||
B|TSLA|20210511|13:41:39|S|100|623.470000||
B|BIIB|20210511|13:41:41|S|1|280.660000||
B|FB|20210511|13:41:49|S|200|306.260000||
B|FB|20210511|13:41:50|S|200|306.280000||
B|TAL|20210511|13:41:50|S|2|53.300000||
B|CPSH|20210511|13:41:52|S|100|5.750000||
B|ZTS|20210511|13:41:52|S|22|170.290000||
B|BNTX|20210511|13:41:53|S|5|201.550000||
B|FB|20210511|13:41:53|S|100|306.340000||
B|BABA|20210511|13:41:55|S|50|219.740000||
B|ZION|20210511|13:41:55|S|100|58.560000||
B|ZION|20210511|13:41:55|S|400|58.560000||
B|TSLA|20210511|13:41:56|S|5|623.390000||
B|FB|20210511|13:41:58|S|100|306.300000||
B|FB|20210511|13:41:59|S|100|306.310000||
B|FB|20210511|13:41:59|S|100|306.310000||
B|FB|20210511|13:41:59|S|100|306.330000||
B|FB|20210511|13:42:00|S|200|306.360000||
B|SPY|20210511|13:42:01|S|25|414.610000||
B|JMIA|20210511|13:42:02|S|100|24.540000||
B|TAN|20210511|13:42:02|S|100|73.630000||
B|TSLA|20210511|13:42:02|S|50|623.840000||
B|AMD|20210511|13:42:03|S|200|76.720000||
B|UPST|20210511|13:42:03|S|100|86.360000||
B|UPST|20210511|13:42:03|S|100|86.390000||
B|RIOT|20210511|13:42:05|S|100|30.100000||
B|TSLA|20210511|13:42:05|S|100|623.400000||
B|GME|20210511|13:42:06|S|80|146.730000||
B|EZGO|20210511|13:42:07|S|100|4.700000||
B|ZNTE|20210511|13:42:08|S|17|10.000000||
B|JMIA|20210511|13:42:10|S|100|24.540000||
B|XHB|20210511|13:42:10|S|200|76.905000||
B|SQM|20210511|13:42:11|S|500|53.490000||
B|AI|20210511|13:42:12|S|100|54.690000||
B|SQM|20210511|13:42:12|S|100|53.480000||
B|SQM|20210511|13:42:12|S|200|53.480000||
B|ROKU|20210511|13:42:15|S|3|314.720000||
B|VIACA|20210511|13:42:15|S|100|44.010000||
B|ARKQ|20210511|13:42:16|S|50|77.990000||
B|LQDT|20210511|13:42:17|S|100|27.120000||
B|TSLA|20210511|13:42:17|S|25|623.760000||
B|BSAC|20210511|13:42:19|S|400|23.210000||
B|TSLA|20210511|13:42:20|S|20|623.810000||
B|SYBX|20210511|13:42:23|S|100|3.570000||
B|WEN|20210511|13:42:23|S|900|22.610000||
B|SHOP|20210511|13:42:24|S|5|1114.290000||
B|NET|20210511|13:42:25|S|10|71.610000||
B|FDX|20210511|13:42:26|S|100|303.910000||
B|UPRO|20210511|13:42:26|S|100|102.780000||
B|NFLX|20210511|13:42:27|S|20|496.400000||
B|JMIA|20210511|13:42:28|S|10|24.500000||
B|CFX|20210511|13:42:30|S|20|42.290000||
B|FB|20210511|13:42:31|S|200|306.320000||
B|FB|20210511|13:42:32|S|100|306.370000||
B|NVDA|20210511|13:42:33|S|100|573.520000||
B|ROKU|20210511|13:42:33|S|13|314.750000||
B|TSLA|20210511|13:42:33|S|17|623.770000||
B|NVDA|20210511|13:42:35|S|50|573.560000||
B|VXX|20210511|13:42:35|S|700|40.630000||
B|CRWD|20210511|13:42:36|S|1|195.200000||
B|ADBE|20210511|13:42:39|S|100|486.320000||
B|ZOM|20210511|13:42:39|S|100|0.815900||
B|ZOM|20210511|13:42:39|S|200|0.815900||
B|ZOM|20210511|13:42:42|S|100|0.815900||
B|ZOM|20210511|13:42:42|S|400|0.815900||
B|INTC|20210511|13:42:43|S|1|55.315000||
B|ROKU|20210511|13:42:43|S|30|314.750000||
B|ROKU|20210511|13:42:48|S|100|314.670000||
B|FIVN|20210511|13:42:50|S|100|169.220000||
B|PTON|20210511|13:42:50|S|100|89.110000||
B|ZTO|20210511|13:42:51|S|100|30.930000||
B|PSTH|20210511|13:42:54|S|200|22.960000||
B|PSTH|20210511|13:42:54|S|700|22.970000||
B|SHOP|20210511|13:42:54|S|1|1116.770000||
B|TSLA|20210511|13:42:56|S|50|623.950000||
B|ZI|20210511|13:42:56|S|100|43.225000||
B|XHB|20210511|13:42:58|S|25|76.865000||
B|ZEUS|20210511|13:42:58|S|100|35.330000||
B|BABA|20210511|13:43:01|S|34|219.950000||
B|TSLA|20210511|13:43:05|S|100|623.760000||
B|AMD|20210511|13:43:06|S|400|76.760000||
B|NVDA|20210511|13:43:06|S|100|573.520000||
B|TSLA|20210511|13:43:06|S|33|623.640000||
B|INTC|20210511|13:43:07|S|1|55.295000||
B|BA|20210511|13:43:10|S|34|228.950000||
B|TSLA|20210511|13:43:10|S|10|623.750000||
B|ZM|20210511|13:43:10|S|5|300.682000||
B|ILMN|20210511|13:43:11|S|75|382.370000||
B|IPOE|20210511|13:43:13|S|100|15.560000||
B|BIDU|20210511|13:43:16|S|1|188.230000||
B|TSLA|20210511|13:43:18|S|21|623.430000||
B|SYBX|20210511|13:43:19|S|100|3.520000||
B|ZM|20210511|13:43:19|S|5|300.682000||
B|APPS|20210511|13:43:21|S|6|63.810000||
B|MARA|20210511|13:43:21|S|40|25.690000||
B|NFLX|20210511|13:43:21|S|21|496.260000||
B|TSLA|20210511|13:43:22|S|100|623.350000||
B|ABNB|20210511|13:43:23|S|30|141.730000||
B|BABA|20210511|13:43:24|S|100|219.920000||
B|CIK|20210511|13:43:24|S|1400|3.575000||
B|MUDS|20210511|13:43:26|S|300|15.130000||
B|NVDA|20210511|13:43:26|S|7|573.460000||
B|TSLA|20210511|13:43:26|S|10|623.570000||
B|TSLA|20210511|13:43:27|S|50|623.550000||
B|CRWD|20210511|13:43:31|S|6|194.960000||
B|SHOP|20210511|13:43:32|S|7|1116.840000||
B|CRWD|20210511|13:43:35|S|5|194.980000||
B|ZM|20210511|13:43:37|S|100|300.420000||
B|BYND|20210511|13:43:38|S|50|110.550000||
B|TSLA|20210511|13:43:39|S|10|624.310000||
B|JAZZ|20210511|13:43:40|S|10|174.450000||
B|NVDA|20210511|13:43:40|S|100|573.290000||
B|PTON|20210511|13:43:42|S|10|89.200000||
B|KRBN|20210511|13:43:43|S|100|34.880000||
B|AMAT|20210511|13:43:45|S|200|123.790000||
B|BABA|20210511|13:43:45|S|100|219.985000||
B|TSLA|20210511|13:43:46|S|100|624.280000||
B|EVER|20210511|13:43:47|S|174|32.610000||
B|TSLA|20210511|13:43:47|S|200|624.280000||
B|IHT|20210511|13:43:49|S|500|5.590000||
B|REKR|20210511|13:43:49|S|900|10.750000||
B|TSLA|20210511|13:43:49|S|25|624.400000||
B|ZM|20210511|13:43:50|S|2|300.410000||
B|ZM|20210511|13:43:50|S|3|300.410000||
B|GS|20210511|13:43:52|S|100|361.550000||
B|SRLP|20210511|13:43:52|S|14|23.870000||
B|WYNN|20210511|13:43:52|S|9|126.770000||
B|ODT|20210511|13:43:53|S|25|3.060000||
B|ARKK|20210511|13:43:54|S|50|106.740000||
B|RHE|20210511|13:43:56|S|50|16.800000||
B|CLSK|20210511|13:43:57|S|10|15.990000||
B|SQ|20210511|13:43:59|S|10|220.920000||
B|TTD|20210511|13:43:59|S|9|496.020000||
B|ZS|20210511|13:43:59|S|15|170.670000||
B|GLOB|20210511|13:44:01|S|3|213.390000||
B|DASH|20210511|13:44:02|S|100|124.800000||
B|FSR|20210511|13:44:02|S|2000|10.780000||
B|FSR|20210511|13:44:02|S|2000|10.800000||
B|STX|20210511|13:44:02|S|100|88.070000||
B|JNCE|20210511|13:44:03|S|400|7.540000||
B|PLUG|20210511|13:44:03|S|1000|23.120000||
B|TSLA|20210511|13:44:03|S|100|624.540000||
B|TSLA|20210511|13:44:04|S|100|624.640000||
B|FSR|20210511|13:44:05|S|2000|10.800000||
B|COIN|20210511|13:44:07|S|2|298.840000||
B|ZI|20210511|13:44:07|S|100|43.300000||
B|RTP|20210511|13:44:08|S|263|9.870000||
B|VOO|20210511|13:44:09|S|1|381.080000||
B|SHOP|20210511|13:44:11|S|1|1116.100000||
B|ZSAN|20210511|13:44:11|S|100|0.766800||
B|TSLA|20210511|13:44:12|S|3|624.650000||
B|REGN|20210511|13:44:13|S|120|505.390000||
B|NVDA|20210511|13:44:15|S|100|573.540000||
B|WMT|20210511|13:44:15|S|1|138.840000||
B|CTRM|20210511|13:44:17|S|2095|0.414800||
B|NEE|20210511|13:44:18|S|2|74.030000||
B|PTON|20210511|13:44:18|S|100|89.150000||
B|SEAS|20210511|13:44:18|S|50|53.100000||
B|AGCO|20210511|13:44:19|S|1|146.260000||
B|AWK|20210511|13:44:20|S|1|153.650000||
B|TSLA|20210511|13:44:20|S|10|624.830000||
B|MUDS|20210511|13:44:21|S|100|15.200000||
B|MUDS|20210511|13:44:21|S|100|15.310000||
B|TSLA|20210511|13:44:21|S|1|624.810000||
B|AVIR|20210511|13:44:22|S|25|20.670000||
B|AHT|20210511|13:44:24|S|100|2.785000||
B|DASH|20210511|13:44:24|S|100|124.800000||
B|PLUG|20210511|13:44:25|S|100|23.090000||
B|TSLA|20210511|13:44:25|S|2|624.830000||
B|TSLA|20210511|13:44:26|S|5|624.810000||
B|ZEN|20210511|13:44:26|S|200|138.380000||
B|AI|20210511|13:44:28|S|20|54.780000||
B|TSLA|20210511|13:44:29|S|1|624.650000||
B|TSLA|20210511|13:44:29|S|5|624.650000||
B|BIDU|20210511|13:44:30|S|100|188.380000||
B|TSLA|20210511|13:44:30|S|100|624.570000||
B|RBLX|20210511|13:44:31|S|100|74.450000||
B|TSLA|20210511|13:44:33|S|50|624.490000||
B|NFLX|20210511|13:44:34|S|4|496.010000||
B|SQ|20210511|13:44:34|S|5|220.920000||
B|CHPT|20210511|13:44:35|S|100|22.000000||
B|IPOE|20210511|13:44:35|S|5|15.560000||
B|TSLA|20210511|13:44:35|S|100|624.680000||
B|TTD|20210511|13:44:35|S|25|496.020000||
B|PYPL|20210511|13:44:40|S|10|250.260000||
B|JMIA|20210511|13:44:41|S|100|24.540000||
B|U|20210511|13:44:42|S|100|84.970000||
B|ABNB|20210511|13:44:43|S|10|141.720000||
B|DDD|20210511|13:44:43|S|100|22.270000||
B|BE|20210511|13:44:45|S|100|21.190000||
B|FB|20210511|13:44:45|S|100|305.910000||
B|ZIM|20210511|13:44:45|S|100|35.488000||
B|IHT|20210511|13:44:48|S|38|5.590000||
B|DLA|20210511|13:44:49|S|20|33.460000||
B|AI|20210511|13:44:50|S|6|54.780000||
B|GXG|20210511|13:44:52|S|100|28.490000||
B|ZNGA|20210511|13:44:52|S|24|10.460000||
B|SRET|20210511|13:44:53|S|500|9.820000||
B|VTIP|20210511|13:44:54|S|2|52.225000||
B|BYND|20210511|13:44:55|S|10|110.490000||
B|CDTX|20210511|13:44:56|S|1400|1.870000||
B|CVAC|20210511|13:44:56|S|100|98.570000||
B|LRCX|20210511|13:44:56|S|10|593.630000||
B|CRM|20210511|13:44:58|S|13|216.090000||
B|BYND|20210511|13:44:59|S|3|110.490000||
B|XOM|20210511|13:45:00|S|1|60.855000||
B|ZS|20210511|13:45:00|S|100|170.680000||
B|ARKK|20210511|13:45:01|S|1100|106.800000||
B|TSLA|20210511|13:45:01|S|5|624.600000||
B|AAPL|20210511|13:45:02|S|2|126.090000||
B|BRK/B|20210511|13:45:02|S|964|286.120000||
B|FAS|20210511|13:45:02|S|100|115.860000||
B|TSLA|20210511|13:45:02|S|4|624.480000||
B|TSLA|20210511|13:45:02|S|100|624.320000||
B|COUR|20210511|13:45:03|S|100|39.250000||
B|APP|20210511|13:45:05|S|500|50.870000||
B|U|20210511|13:45:06|S|1|85.000000||
B|PLTR|20210511|13:45:10|S|24|20.065000||
B|AMZN|20210511|13:45:12|S|2|3230.150000||
B|CERC|20210511|13:45:12|S|3700|2.630000||
B|TSLA|20210511|13:45:13|S|2|624.630000||
B|BABA|20210511|13:45:15|S|53|220.000000||
B|DLA|20210511|13:45:15|S|20|33.460000||
B|DLA|20210511|13:45:16|S|20|33.470000||
B|SYBX|20210511|13:45:16|S|200|3.510000||
B|TKAT|20210511|13:45:17|S|5|22.670000||
B|DDD|20210511|13:45:19|S|100|22.280000||
B|SBUX|20210511|13:45:20|S|100|112.990000||
B|ATNX|20210511|13:45:23|S|190|5.060000||
B|BABA|20210511|13:45:23|S|20|219.990000||
B|COIN|20210511|13:45:26|S|40|299.740000||
B|XBI|20210511|13:45:29|S|66|125.710000||
B|Z|20210511|13:45:29|S|100|115.120000||
B|TWTR|20210511|13:45:30|S|50|52.905000||
B|QS|20210511|13:45:31|S|50|30.190000||
B|CRWD|20210511|13:45:34|S|10|194.970000||
B|U|20210511|13:45:34|S|2|85.000000||
B|ORCL|20210511|13:45:35|S|100|77.705000||
B|V|20210511|13:45:35|S|100|226.180000||
B|V|20210511|13:45:35|S|200|226.180000||
B|BRK/B|20210511|13:45:36|S|10|286.240000||
B|NVDA|20210511|13:45:38|S|100|573.940000||
B|PRCH|20210511|13:45:40|S|221|14.240000||
B|PTIX|20210511|13:45:40|S|100|3.500000||
B|OXM|20210511|13:45:41|S|200|92.660000||
B|TSLA|20210511|13:45:41|S|200|624.250000||
B|FSR|20210511|13:45:42|S|2000|10.800000||
B|TSLA|20210511|13:45:42|S|1|624.360000||
B|PERI|20210511|13:45:43|S|100|15.290000||
B|PERI|20210511|13:45:43|S|400|15.300000||
B|SNAP|20210511|13:45:44|S|10|52.540000||
B|ZBRA|20210511|13:45:50|S|98|484.830000||
B|AMBA|20210511|13:45:51|S|4|87.860000||
B|SYBX|20210511|13:45:51|S|100|3.520000||
B|VIAC|20210511|13:45:52|S|10|39.150000||
B|Z|20210511|13:45:52|S|100|115.385000||
B|COIN|20210511|13:45:53|S|20|299.870000||
B|TSLA|20210511|13:45:55|S|60|624.590000||
B|CRWD|20210511|13:45:59|S|1|194.960000||
B|TSLA|20210511|13:45:59|S|4|624.640000||
B|VXX|20210511|13:45:59|S|49|40.660000||
B|BLK|20210511|13:46:00|S|6|843.940000||
B|COIN|20210511|13:46:01|S|10|300.670000||
B|LAZR|20210511|13:46:03|S|200|20.740000||
B|NET|20210511|13:46:04|S|69|71.670000||
B|SNAP|20210511|13:46:04|S|500|52.550000||
B|U|20210511|13:46:04|S|1|84.990000||
B|PLTR|20210511|13:46:05|S|10|20.060000||
B|NKE|20210511|13:46:07|S|100|136.730000||
B|U|20210511|13:46:07|S|2|84.950000||
B|BTU|20210511|13:46:09|S|200|6.235000||
B|DKNG|20210511|13:46:09|S|409|44.450000||
B|EBR|20210511|13:46:11|S|799|7.690000||
B|VOO|20210511|13:46:11|S|16|381.230000||
B|ZEUS|20210511|13:46:11|S|100|35.480000||
B|TSLA|20210511|13:46:12|S|19|624.640000||
B|TSLA|20210511|13:46:12|S|81|624.640000||
B|UFPI|20210511|13:46:12|S|15|84.140000||
B|BIDU|20210511|13:46:14|S|2|188.540000||
B|GME|20210511|13:46:14|S|2|146.460000||
B|BABA|20210511|13:46:15|S|50|220.065000||
B|TWTR|20210511|13:46:15|S|100|52.930000||
B|U|20210511|13:46:17|S|1|84.990000||
B|XPEV|20210511|13:46:17|S|100|24.890000||
B|AMZN|20210511|13:46:20|S|1|3231.090000||
B|MO|20210511|13:46:20|S|250|50.210000||
B|ZS|20210511|13:46:20|S|100|170.630000||
B|AMD|20210511|13:46:22|S|500|76.805000||
B|ZNGA|20210511|13:46:23|S|200|10.465000||
B|PICK|20210511|13:46:24|S|100|50.800000||
B|PALL|20210511|13:46:25|S|100|273.380000||
B|PICK|20210511|13:46:25|S|1397|50.910000||
B|TWTR|20210511|13:46:27|S|300|52.930000||
B|RNP|20210511|13:46:28|S|16|25.430000||
B|GO|20210511|13:46:31|S|100|40.850000||
B|ZNTL|20210511|13:46:31|S|100|60.465000||
B|COIN|20210511|13:46:32|S|5|300.700000||
B|TSLA|20210511|13:46:32|S|2|623.920000||
B|JPM|20210511|13:46:34|S|1|159.485000||
B|MXC|20210511|13:46:35|S|100|7.460000||
B|AAPL|20210511|13:46:36|S|200|126.100000||
B|PDCE|20210511|13:46:36|S|400|41.320000||
B|COIN|20210511|13:46:41|S|10|300.600000||
B|OR|20210511|13:46:42|S|100|13.630000||
B|BRK/B|20210511|13:46:44|S|200|286.350000||
B|ROKU|20210511|13:46:44|S|200|314.530000||
B|IHT|20210511|13:46:47|S|50|5.650000||
B|SIFY|20210511|13:46:47|S|295|3.080000||
B|BABA|20210511|13:46:52|S|50|220.140000||
B|TSLA|20210511|13:46:52|S|1|624.160000||
B|AMZN|20210511|13:46:54|S|25|3229.990000||
B|ARKK|20210511|13:46:57|S|100|106.830000||
B|CELH|20210511|13:46:58|S|100|49.150000||
B|COIN|20210511|13:46:58|S|2|301.360000||
B|PHUN|20210511|13:47:00|S|500|1.375000||
B|ZM|20210511|13:47:00|S|5|300.570000||
B|DKNG|20210511|13:47:02|S|100|44.460000||
B|ZM|20210511|13:47:04|S|1|300.700000||
B|TSLA|20210511|13:47:07|S|200|624.300000||
B|PBR|20210511|13:47:08|S|200|9.360000||
B|THC|20210511|13:47:09|S|10|65.930000||
B|VSAT|20210511|13:47:11|S|20|48.600000||
B|ZS|20210511|13:47:12|S|5|170.690000||
B|BRMK|20210511|13:47:15|S|500|9.940000||
B|TSLA|20210511|13:47:15|S|100|623.860000||
B|TSLA|20210511|13:47:15|S|100|623.900000||
B|CRM|20210511|13:47:16|S|100|216.240000||
B|MXC|20210511|13:47:16|S|200|7.480000||
B|FVRR|20210511|13:47:17|S|50|176.950000||
B|NKLA|20210511|13:47:20|S|1200|11.790000||
B|COIN|20210511|13:47:23|S|19|301.000000||
B|TSLA|20210511|13:47:23|S|10|623.960000||
B|SQBG|20210511|13:47:24|S|510|14.330000||
B|JNJ|20210511|13:47:28|S|1|168.820000||
B|SQM|20210511|13:47:29|S|20|53.510000||
B|RIOT|20210511|13:47:30|S|100|29.990000||
B|PHUN|20210511|13:47:31|S|1065|1.380000||
B|PLTR|20210511|13:47:32|S|100|20.120000||
B|AMZN|20210511|13:47:33|S|1|3231.680000||
B|NKLA|20210511|13:47:34|S|500|11.790000||
B|BA|20210511|13:47:35|S|25|229.270000||
B|HON|20210511|13:47:35|S|20|227.090000||
B|DDD|20210511|13:47:37|S|100|22.330000||
B|FSLY|20210511|13:47:38|S|100|46.040000||
B|OPEN|20210511|13:47:38|S|500|17.080000||
B|PDI|20210511|13:47:40|S|100|29.230000||
B|CLOV|20210511|13:47:41|S|400|8.190000||
B|SKIN|20210511|13:47:44|S|60|12.280000||
B|WKHS|20210511|13:47:44|S|332|8.460000||
B|GEL|20210511|13:47:45|S|2000|9.950000||
B|FB|20210511|13:47:46|S|5|306.010000||
B|ZM|20210511|13:47:46|S|100|300.650000||
B|NVAX|20210511|13:47:48|S|100|140.620000||
B|TSLA|20210511|13:47:49|S|10|623.780000||
B|AMZN|20210511|13:47:50|S|1|3232.000000||
B|RUN|20210511|13:47:50|S|23|43.390000||
B|VLDR|20210511|13:47:52|S|10|11.280000||
B|AMZN|20210511|13:47:54|S|100|3230.740000||
B|TAP|20210511|13:47:55|S|9|57.520000||
B|CHAU|20210511|13:47:56|S|100|40.000000||
B|LPX|20210511|13:47:56|S|100|69.990000||
B|DDD|20210511|13:48:02|S|27|22.360000||
B|SPOT|20210511|13:48:02|S|3|229.790000||
B|ZIM|20210511|13:48:02|S|100|35.615000||
B|BYND|20210511|13:48:04|S|60|110.110000||
B|CERC|20210511|13:48:04|S|2000|2.630000||
B|SJM|20210511|13:48:04|S|5|136.460000||
B|TSLA|20210511|13:48:04|S|1|623.380000||
B|AMD|20210511|13:48:06|S|100|76.820000||
B|GME|20210511|13:48:06|S|1|145.300000||
B|APPS|20210511|13:48:07|S|2|63.710000||
B|APPS|20210511|13:48:07|S|100|63.710000||
B|APPS|20210511|13:48:07|S|100|63.710000||
B|GEL|20210511|13:48:07|S|2000|9.950000||
B|COIN|20210511|13:48:08|S|100|301.370000||
B|COIN|20210511|13:48:08|S|100|301.480000||
B|GTEC|20210511|13:48:09|S|100|7.490000||
B|COIN|20210511|13:48:10|S|100|301.450000||
B|LABU|20210511|13:48:10|S|100|60.090000||
B|TPGY|20210511|13:48:12|S|100|14.370000||
B|TSLA|20210511|13:48:12|S|10|622.870000||
B|TSLA|20210511|13:48:12|S|1000|623.090000||
B|COIN|20210511|13:48:13|S|22|301.420000||
B|SHW|20210511|13:48:13|S|10|285.260000||
B|TFC|20210511|13:48:13|S|102|60.700000||
B|SQBG|20210511|13:48:14|S|710|14.310000||
B|DIS|20210511|13:48:16|S|6|181.570000||
B|MUDS|20210511|13:48:18|S|100|15.050000||
B|VOO|20210511|13:48:20|S|1|381.130000||
B|NETE|20210511|13:48:21|S|10|9.710000||
B|TSLA|20210511|13:48:22|S|100|623.030000||
B|CRWD|20210511|13:48:24|S|300|195.000000||
B|NNOX|20210511|13:48:24|S|22|22.120000||
B|NVDA|20210511|13:48:25|S|18|574.090000||
B|NVDA|20210511|13:48:26|S|200|574.090000||
B|GME|20210511|13:48:28|S|100|145.700000||
B|GME|20210511|13:48:28|S|200|145.680000||
B|TSLA|20210511|13:48:30|S|100|622.440000||
B|XBI|20210511|13:48:31|S|54|125.580000||
B|CHPT|20210511|13:48:34|S|50|21.990000||
B|ZS|20210511|13:48:34|S|15|170.470000||
B|COIN|20210511|13:48:35|S|5|301.660000||
B|CRWD|20210511|13:48:35|S|5|194.860000||
B|PLTR|20210511|13:48:36|S|20|20.060000||
B|TWTR|20210511|13:48:36|S|1|52.855000||
B|NOK|20210511|13:48:37|S|900|4.925000||
B|IPWR|20210511|13:48:38|S|50|7.450000||
B|TDUP|20210511|13:48:38|S|100|20.470000||
B|U|20210511|13:48:38|S|10|84.800000||
B|APDN|20210511|13:48:39|S|76|6.730000||
B|APPS|20210511|13:48:39|S|10|63.690000||
B|CLOV|20210511|13:48:39|S|193|8.175000||
B|GOOGL|20210511|13:48:41|S|3|2275.670000||
B|ROKU|20210511|13:48:42|S|7|314.230000||
B|RIOT|20210511|13:48:43|S|20|29.960000||
B|GME|20210511|13:48:45|S|6|145.330000||
B|NNOX|20210511|13:48:46|S|100|22.060000||
B|NNOX|20210511|13:48:46|S|100|22.070000||
B|CCIV|20210511|13:48:47|S|100|18.830000||
B|TSLA|20210511|13:48:47|S|100|622.720000||
B|ZNGA|20210511|13:48:51|S|4|10.455000||
B|BCO|20210511|13:48:52|S|49|78.580000||
B|DQ|20210511|13:48:54|S|12|76.410000||
B|GS|20210511|13:48:54|S|100|361.660000||
B|GME|20210511|13:48:55|S|100|145.340000||
B|NFH|20210511|13:48:55|S|20|11.210000||
B|TSLA|20210511|13:48:55|S|2|622.340000||
B|UDOW|20210511|13:48:56|S|31|143.420000||
B|ARKK|20210511|13:48:58|S|86|106.630000||
B|BABA|20210511|13:48:58|S|50|219.930000||
B|NFLX|20210511|13:48:58|S|13|496.040000||
B|AMTX|20210511|13:48:59|S|500|12.130000||
B|CCIV|20210511|13:48:59|S|100|18.840000||
B|AOM|20210511|13:49:00|S|100|44.340000||
B|FSR|20210511|13:49:00|S|2000|10.750000||
B|IDEX|20210511|13:49:00|S|1800|2.560000||
B|ZM|20210511|13:49:00|S|100|300.650000||
B|AAPL|20210511|13:49:02|S|1|126.030000||
B|TSLA|20210511|13:49:03|S|90|621.980000||
B|FSR|20210511|13:49:05|S|2000|10.750000||
B|AI|20210511|13:49:06|S|100|54.600000||
B|NNOX|20210511|13:49:06|S|50|22.070000||
B|HLAL|20210511|13:49:07|S|1|36.340000||
B|KFRC|20210511|13:49:07|S|10|57.960000||
B|PATH|20210511|13:49:07|S|50|73.970000||
B|SHOP|20210511|13:49:07|S|110|1117.560000||
B|ARKK|20210511|13:49:08|S|10|106.630000||
B|ZY|20210511|13:49:08|S|1|32.664000||
B|MARA|20210511|13:49:09|S|212|25.630000||
B|GOOGL|20210511|13:49:10|S|100|2275.220000||
B|HYDB|20210511|13:49:10|S|300|51.470000||
B|SPWR|20210511|13:49:10|S|62|22.320000||
B|ZGNX|20210511|13:49:10|S|100|18.960000||
B|SQBG|20210511|13:49:12|S|50|14.360000||
B|BZUN|20210511|13:49:13|S|1000|32.220000||
B|SPY|20210511|13:49:13|S|10|414.505000||
B|ROKU|20210511|13:49:14|S|100|313.970000||
B|AMZN|20210511|13:49:15|S|60|3227.270000||
B|NET|20210511|13:49:15|S|80|71.420000||
B|PTY|20210511|13:49:15|S|1050|19.470000||
B|MUDS|20210511|13:49:16|S|1000|15.100000||
B|HZO|20210511|13:49:17|S|24|62.530000||
B|LU|20210511|13:49:19|S|1100|10.550000||
B|SPY|20210511|13:49:19|S|200|414.455000||
B|STRO|20210511|13:49:20|S|200|20.430000||
B|AMZN|20210511|13:49:21|S|1|3227.960000||
B|BZUN|20210511|13:49:21|S|800|32.220000||
B|LABD|20210511|13:49:21|S|20|25.610000||
B|SE|20210511|13:49:22|S|20|227.810000||
B|MARA|20210511|13:49:23|S|20|25.630000||
B|MSFT|20210511|13:49:24|S|1|245.420000||
B|JD|20210511|13:49:27|S|300|72.745000||
B|SQQQ|20210511|13:49:27|S|100|12.095000||
B|DDD|20210511|13:49:28|S|38|22.250000||
B|XMPT|20210511|13:49:30|S|100|29.410000||
B|XMPT|20210511|13:49:30|S|100|29.410000||
B|DOCN|20210511|13:49:32|S|10|38.100000||
B|NFLX|20210511|13:49:33|S|50|496.140000||
B|SNOW|20210511|13:49:33|S|3|202.820000||
B|HLAL|20210511|13:49:34|S|1|36.320000||
B|SF|20210511|13:49:35|S|1000|67.630000||
B|WMT|20210511|13:49:36|S|1|138.930000||
B|XMPT|20210511|13:49:36|S|400|29.460000||
B|PTY|20210511|13:49:37|S|100|19.440000||
B|MUDS|20210511|13:49:38|S|100|15.080000||
B|ZEV|20210511|13:49:40|E|529|7.360000||
B|HIMX|20210511|13:49:42|S|100|12.320000||
B|PTY|20210511|13:49:42|S|500|19.400000||
B|PTY|20210511|13:49:42|S|500|19.400000||
B|NIO|20210511|13:49:43|S|1|35.030000||
B|ZEUS|20210511|13:49:44|S|100|35.285000||
B|BA|20210511|13:49:46|S|100|229.160000||
B|BA|20210511|13:49:46|S|100|229.170000||
B|FB|20210511|13:49:46|S|100|305.830000||
B|SPY|20210511|13:49:49|S|20|414.495000||
B|CVAC|20210511|13:49:51|S|880|98.400000||
B|GMRE|20210511|13:49:52|S|179|13.770000||
B|AMD|20210511|13:49:53|S|200|76.725000||
B|DDD|20210511|13:49:55|S|30|22.260000||
B|SHOP|20210511|13:49:55|S|3|1117.630000||
B|QID|20210511|13:49:56|S|20|24.800000||
B|ZI|20210511|13:49:57|S|70|43.450000||
B|ABNB|20210511|13:49:58|S|100|141.350000||
B|ABNB|20210511|13:49:59|S|10|141.360000||
B|GOOG|20210511|13:49:59|S|9|2316.460000||
B|ZTS|20210511|13:50:00|E|100|170.435400||
B|ROKU|20210511|13:50:03|S|100|314.280000||
B|ROKU|20210511|13:50:03|S|100|314.280000||
B|SSPK|20210511|13:50:04|S|400|15.420000||
B|SOXL|20210511|13:50:05|S|900|32.140000||
B|GO|20210511|13:50:06|S|100|40.770000||
B|RIO|20210511|13:50:07|S|100|94.220000||
B|COIN|20210511|13:50:08|S|20|301.330000||
B|CAT|20210511|13:50:10|S|43|239.000000||
B|NEM|20210511|13:50:12|S|100|68.710000||
B|SKLZ|20210511|13:50:13|S|100|14.520000||
B|DDD|20210511|13:50:14|S|500|22.260000||
B|MU|20210511|13:50:14|S|100|80.420000||
B|QQQ|20210511|13:50:15|S|100|325.620000||
B|LMT|20210511|13:50:16|S|100|386.870000||
B|MUDS|20210511|13:50:16|S|100|15.060000||
B|MUDS|20210511|13:50:16|S|100|15.060000||
B|MUDS|20210511|13:50:16|S|100|15.060000||
B|MUDS|20210511|13:50:16|S|200|15.060000||
B|MUDS|20210511|13:50:16|S|200|15.060000||
B|MUDS|20210511|13:50:16|S|200|15.060000||
B|TSLA|20210511|13:50:16|S|100|621.830000||
B|PINS|20210511|13:50:19|S|17|59.980000||
B|RIDE|20210511|13:50:21|S|1300|7.650000||
B|TSLA|20210511|13:50:21|S|5|621.770000||
B|MUDS|20210511|13:50:22|S|300|15.060000||
B|VIAC|20210511|13:50:23|S|7|39.080000||
B|TWTR|20210511|13:50:25|S|20|52.830000||
B|OKE|20210511|13:50:26|S|100|53.160000||
B|VEDL|20210511|13:50:26|S|600|15.740000||
B|FB|20210511|13:50:27|S|47|305.780000||
B|BABA|20210511|13:50:28|S|50|219.900000||
B|PAR|20210511|13:50:29|S|100|68.250000||
B|RWM|20210511|13:50:30|S|1|22.080000||
B|DDD|20210511|13:50:31|S|100|22.290000||
B|DKNG|20210511|13:50:31|S|100|44.370000||
B|FB|20210511|13:50:34|S|4|305.740000||
B|OSTK|20210511|13:50:34|S|50|75.830000||
B|TWTR|20210511|13:50:34|S|3|52.820000||
B|Z|20210511|13:50:35|S|100|115.010000||
B|BRK/B|20210511|13:50:37|S|10|286.090000||
B|DKNG|20210511|13:50:38|S|8|44.380000||
B|NVDA|20210511|13:50:38|S|17|572.850000||
B|LMND|20210511|13:50:39|S|15|74.100000||
B|TSLA|20210511|13:50:43|S|100|622.110000||
B|BCTG|20210511|13:50:45|S|700|11.440000||
B|GME|20210511|13:50:45|S|100|145.710000||
B|GRWG|20210511|13:50:45|S|5|39.280000||
B|BABA|20210511|13:50:47|S|3|219.890000||
B|GME|20210511|13:50:48|S|62|145.730000||
B|LHDX|20210511|13:50:48|S|100|4.910000||
B|PTON|20210511|13:50:48|S|20|88.960000||
B|FSLY|20210511|13:50:49|S|100|46.020000||
B|TSLA|20210511|13:50:50|S|1|621.940000||
B|DM|20210511|13:50:51|S|100|11.750000||
B|IGT|20210511|13:50:51|S|100|20.560000||
B|COCP|20210511|13:50:54|S|73|1.225000||
B|ECOM|20210511|13:50:54|S|120|23.230000||
B|ZTO|20210511|13:50:55|S|100|30.900000||
B|CAT|20210511|13:50:57|S|1|238.960000||
B|OCGN|20210511|13:50:57|S|2000|9.900000||
B|PTIX|20210511|13:50:58|S|200|3.360000||
B|C|20210511|13:50:59|S|500|74.870000||
B|ACN|20210511|13:51:00|S|27|287.930000||
B|CRSP|20210511|13:51:01|S|1|104.970000||
B|GENI|20210511|13:51:01|S|100|18.380000||
B|APEN|20210511|13:51:02|S|100|6.370000||
B|TAK|20210511|13:51:02|S|100|16.665000||
B|SIG|20210511|13:51:06|S|1|63.010000||
B|TXN|20210511|13:51:07|S|7|182.480000||
B|ZGNX|20210511|13:51:08|S|100|18.950000||
B|BIDU|20210511|13:51:10|S|100|188.260000||
B|BIDU|20210511|13:51:10|S|100|188.260000||
B|FB|20210511|13:51:10|S|15|305.650000||
B|LRCX|20210511|13:51:10|S|2|593.790000||
B|TX|20210511|13:51:10|S|2|40.260000||
B|DDD|20210511|13:51:11|S|20|22.280000||
B|ROKU|20210511|13:51:11|S|100|313.840000||
B|ROKU|20210511|13:51:11|S|100|313.850000||
B|TWTR|20210511|13:51:11|S|15|52.820000||
B|TTD|20210511|13:51:12|S|100|495.170000||
B|TSLA|20210511|13:51:13|S|2|621.950000||
B|TSLA|20210511|13:51:13|S|60|621.840000||
B|TSLA|20210511|13:51:16|S|7|622.110000||
B|AVRO|20210511|13:51:18|S|1800|8.540000||
B|DDD|20210511|13:51:18|S|100|22.310000||
B|DDD|20210511|13:51:20|S|2|22.320000||
B|CAT|20210511|13:51:21|S|55|239.080000||
B|ADBE|20210511|13:51:22|S|2|485.710000||
B|PLTR|20210511|13:51:23|S|201|20.010000||
B|BABA|20210511|13:51:25|S|1|219.850000||
B|NCTY|20210511|13:51:25|S|200|15.340000||
B|ITW|20210511|13:51:26|S|102|235.840000||
B|LAZR|20210511|13:51:26|S|100|20.700000||
B|GS|20210511|13:51:27|S|10|361.450000||
B|TSLA|20210511|13:51:27|S|2|621.750000||
B|SHOP|20210511|13:51:28|S|3|1116.150000||
B|NFLX|20210511|13:51:29|S|9|495.990000||
B|FICO|20210511|13:51:30|S|2|490.040000||
B|ROKU|20210511|13:51:30|S|17|314.080000||
B|X|20210511|13:51:30|S|200|28.840000||
B|BLDP|20210511|13:51:31|S|400|14.990000||
B|NVDA|20210511|13:51:32|S|16|572.790000||
B|SHOP|20210511|13:51:33|S|3|1116.700000||
B|TSLA|20210511|13:51:33|S|9|621.730000||
B|CAT|20210511|13:51:34|S|11|239.030000||
B|FSLY|20210511|13:51:35|S|100|46.130000||
B|FSLY|20210511|13:51:35|S|600|46.140000||
B|TSLA|20210511|13:51:35|S|3|621.120000||
B|CRWD|20210511|13:51:36|S|10|194.640000||
B|V|20210511|13:51:36|S|5|225.950000||
B|LULU|20210511|13:51:37|S|1|321.880000||
B|SHOP|20210511|13:51:39|S|3|1116.050000||
B|EBS|20210511|13:51:40|S|100|58.270000||
B|RPRX|20210511|13:51:40|S|60|42.220000||
B|LU|20210511|13:51:42|S|3100|10.560000||
B|VBR|20210511|13:51:42|S|100|173.855000||
B|EL|20210511|13:51:45|S|425|293.800000||
B|ATNX|20210511|13:51:49|S|600|5.080000||
B|TDOC|20210511|13:51:49|S|5|147.650000||
B|AMD|20210511|13:51:50|S|78|76.700000||
B|GME|20210511|13:51:51|S|8|146.750000||
B|TPOR|20210511|13:51:51|S|25|48.720000||
B|CAT|20210511|13:51:53|S|59|239.020000||
B|Z|20210511|13:51:53|S|100|115.362000||
B|PRLD|20210511|13:51:54|S|15|42.630000||
B|PTIX|20210511|13:51:54|S|100|3.350000||
B|BLDP|20210511|13:51:55|S|500|14.990000||
B|ZEN|20210511|13:51:55|S|50|138.210000||
B|Z|20210511|13:51:56|S|100|115.280000||
B|UPS|20210511|13:51:57|S|100|213.800000||
B|ZS|20210511|13:51:57|S|200|170.210000||
B|TSLA|20210511|13:52:01|S|10|621.170000||
B|TSLA|20210511|13:52:04|S|1117|621.640000||
B|MTNB|20210511|13:52:05|S|1400|0.804900||
B|NLS|20210511|13:52:05|S|1900|17.390000||
B|RGLD|20210511|13:52:05|S|100|119.750000||
B|VOO|20210511|13:52:05|S|11|380.870000||
B|RIOT|20210511|13:52:06|S|200|30.320000||
B|MARA|20210511|13:52:08|S|100|25.990000||
B|GRC|20210511|13:52:09|S|5|34.960000||
B|UWMC|20210511|13:52:11|S|2000|6.710000||
B|X|20210511|13:52:14|S|463|28.800000||
B|AMC|20210511|13:52:16|S|500|10.140000||
B|ZM|20210511|13:52:16|S|10|300.500000||
B|PLUG|20210511|13:52:18|S|100|23.140000||
B|MUDS|20210511|13:52:19|S|200|15.040000||
B|MUDS|20210511|13:52:19|S|300|15.050000||
B|MUDS|20210511|13:52:19|S|300|15.050000||
B|SKLZ|20210511|13:52:21|S|50|14.570000||
B|AXON|20210511|13:52:23|S|14|134.100000||
B|TSLA|20210511|13:52:23|S|1|621.490000||
B|CIK|20210511|13:52:24|S|250|3.595000||
B|REPL|20210511|13:52:25|S|56|36.780000||
B|UPST|20210511|13:52:25|S|1|85.730000||
B|ZM|20210511|13:52:25|S|1|300.330000||
B|GME|20210511|13:52:26|S|2|146.680000||
B|MRNA|20210511|13:52:27|S|16|159.610000||
B|TSLA|20210511|13:52:27|S|1200|621.120000||
B|SKT|20210511|13:52:28|S|20|16.400000||
B|MUDS|20210511|13:52:29|S|100|15.030000||
B|MUDS|20210511|13:52:29|S|200|15.040000||
B|MUDS|20210511|13:52:29|S|200|15.040000||
B|BABA|20210511|13:52:30|S|3|219.770000||
B|ABNB|20210511|13:52:31|S|50|141.490000||
B|MCD|20210511|13:52:31|S|100|233.520000||
B|CERC|20210511|13:52:33|S|2000|2.620000||
B|MSFT|20210511|13:52:33|S|2|245.240000||
B|STX|20210511|13:52:33|S|10|88.140000||
B|TWTR|20210511|13:52:33|S|359|52.815000||
B|VOO|20210511|13:52:33|S|5|380.770000||
B|TSLA|20210511|13:52:36|S|60|621.080000||
B|QQQ|20210511|13:52:38|S|200|325.370000||
B|TSLA|20210511|13:52:38|S|50|621.170000||
B|SYBX|20210511|13:52:40|S|14|3.570000||
B|AVGO|20210511|13:52:41|S|2|440.290000||
B|ATHM|20210511|13:52:43|S|40|93.020000||
B|APEI|20210511|13:52:45|S|100|26.380000||
B|SPY|20210511|13:52:45|S|20|414.195000||
B|AMC|20210511|13:52:46|S|100|10.145000||
B|GE|20210511|13:52:49|S|700|13.065000||
B|MELI|20210511|13:52:49|S|1|1379.390000||
B|BRK/B|20210511|13:52:51|S|15|285.910000||
B|TSLA|20210511|13:52:51|S|25|621.300000||
B|PAVE|20210511|13:52:52|S|100|26.845000||
B|GOOG|20210511|13:52:53|S|1|2314.230000||
B|DFS|20210511|13:52:57|S|20|114.550000||
B|FSLR|20210511|13:52:58|S|33|72.360000||
B|NEP|20210511|13:52:58|S|100|66.990000||
B|V|20210511|13:52:58|S|11|225.830000||
B|TSLA|20210511|13:52:59|S|100|620.530000||
B|ZEN|20210511|13:52:59|S|100|138.150000||
B|SQ|20210511|13:53:00|S|3|219.900000||
B|TTGT|20210511|13:53:00|S|100|67.120000||
B|GRPN|20210511|13:53:01|S|20|49.750000||
B|TTD|20210511|13:53:01|S|1|495.980000||
B|Z|20210511|13:53:01|S|2|114.970000||
B|BRK/B|20210511|13:53:02|S|5|285.870000||
B|NVDA|20210511|13:53:02|S|100|571.860000||
B|MUDS|20210511|13:53:03|S|100|15.050000||
B|NVDA|20210511|13:53:03|S|100|572.090000||
B|PLTR|20210511|13:53:03|S|27|19.900000||
B|NUGT|20210511|13:53:05|S|50|71.690000||
B|TSLA|20210511|13:53:05|S|12|619.770000||
B|QQQ|20210511|13:53:06|S|30|325.220000||
B|ARKW|20210511|13:53:07|S|19|132.570000||
B|REMX|20210511|13:53:07|S|4|83.410000||
B|X|20210511|13:53:09|S|35|28.730000||
B|SQ|20210511|13:53:10|S|9|219.820000||
B|SQ|20210511|13:53:10|S|20|219.820000||
B|TSLA|20210511|13:53:10|S|97|620.070000||
B|TWTR|20210511|13:53:10|S|1|52.745000||
B|Z|20210511|13:53:10|S|50|114.884000||
B|LU|20210511|13:53:11|S|1100|10.570000||
B|LU|20210511|13:53:11|S|1520|10.570000||
B|MUDS|20210511|13:53:12|S|100|15.050000||
B|PRPO|20210511|13:53:16|S|800|4.300000||
B|NVDA|20210511|13:53:19|S|12|571.770000||
B|SPCE|20210511|13:53:20|S|1600|17.520000||
B|TSLA|20210511|13:53:21|S|100|619.900000||
B|CVNA|20210511|13:53:23|S|200|241.840000||
B|HPQ|20210511|13:53:23|S|500|33.680000||
B|AMZN|20210511|13:53:24|S|1|3221.850000||
B|GME|20210511|13:53:24|S|50|146.890000||
B|VEDL|20210511|13:53:24|S|775|15.740000||
B|AMZN|20210511|13:53:25|S|1|3221.825000||
B|AA|20210511|13:53:28|S|200|41.400000||
B|AMZN|20210511|13:53:29|S|1|3221.470000||
B|CCIV|20210511|13:53:29|S|100|18.740000||
B|HPQ|20210511|13:53:29|S|1500|33.680000||
B|NNOX|20210511|13:53:30|S|15|21.980000||
B|ZEN|20210511|13:53:30|S|100|138.020000||
B|DMAC|20210511|13:53:31|S|3|7.340000||
B|TQQQ|20210511|13:53:31|S|33|95.340000||
B|TPGY|20210511|13:53:32|S|12|14.270000||
B|AMZN|20210511|13:53:34|S|1|3221.535000||
B|LLIT|20210511|13:53:35|S|1000|10.020000||
B|NVDA|20210511|13:53:36|S|9|571.830000||
B|AMZN|20210511|13:53:37|S|1|3221.810000||
B|PLTR|20210511|13:53:37|S|30|19.890000||
B|CAT|20210511|13:53:39|S|44|239.000000||
B|DDD|20210511|13:53:39|S|400|22.330000||
B|HTOO|20210511|13:53:42|S|100|10.410000||
B|BIDU|20210511|13:53:43|S|10|187.810000||
B|APDN|20210511|13:53:44|S|100|6.810000||
B|BYND|20210511|13:53:44|S|1|109.970000||
B|BIIB|20210511|13:53:45|S|2|280.730000||
B|BTX|20210511|13:53:45|S|6|30.430000||
B|APDN|20210511|13:53:46|S|100|6.820000||
B|GL|20210511|13:53:46|S|1|104.670000||
B|SYBX|20210511|13:53:46|S|100|3.550000||
B|OCGN|20210511|13:53:47|S|4300|9.880000||
B|BJ|20210511|13:53:49|S|60|46.520000||
B|TSLA|20210511|13:53:51|S|25|619.945000||
B|MARA|20210511|13:53:52|S|100|25.780000||
B|AMZA|20210511|13:53:53|S|100|27.430000||
B|MUDS|20210511|13:53:53|S|200|15.000000||
B|Z|20210511|13:53:53|S|100|114.880000||
B|CRM|20210511|13:53:55|S|3|215.420000||
B|ZNTL|20210511|13:53:56|S|100|60.420000||
B|TMO|20210511|13:53:57|S|1|462.090000||
B|SEF|20210511|13:53:58|S|7|12.990000||
B|SEF|20210511|13:53:58|S|300|12.990000||
B|STLD|20210511|13:53:59|S|38|64.595000||
B|Z|20210511|13:53:59|S|100|114.810000||
B|ZEN|20210511|13:53:59|S|100|138.030000||
B|ZEN|20210511|13:53:59|S|100|138.030000||
B|PLTR|20210511|13:54:00|S|100|19.840000||
B|TSLA|20210511|13:54:01|S|1|619.580000||
B|FF|20210511|13:54:02|S|100|13.590000||
B|SPY|20210511|13:54:02|S|25|413.825000||
B|WATT|20210511|13:54:02|S|100|2.640000||
B|GME|20210511|13:54:05|S|80|147.350000||
B|TSLA|20210511|13:54:05|S|50|619.820000||
B|REKR|20210511|13:54:06|S|500|10.770000||
B|REKR|20210511|13:54:06|S|2000|10.760000||
B|SLV|20210511|13:54:06|S|600|25.590000||
B|NHF|20210511|13:54:07|S|500|11.800000||
B|QS|20210511|13:54:07|S|100|29.960000||
B|DDD|20210511|13:54:08|S|100|22.340000||
B|SQQQ|20210511|13:54:08|S|8800|12.165000||
B|REKR|20210511|13:54:09|S|2000|10.770000||
B|SHOP|20210511|13:54:09|S|10|1108.430000||
B|ARKG|20210511|13:54:10|S|1|77.360000||
B|SRNGU|20210511|13:54:10|S|2400|10.270000||
B|TSLA|20210511|13:54:10|S|100|619.820000||
B|DDD|20210511|13:54:11|S|400|22.380000||
B|SQ|20210511|13:54:11|S|3|219.530000||
B|NFLX|20210511|13:54:12|S|10|495.330000||
B|NXPI|20210511|13:54:12|S|6|190.600000||
B|CLF|20210511|13:54:13|S|200|21.340000||
B|SHOP|20210511|13:54:15|S|100|1108.420000||
B|QQQ|20210511|13:54:16|S|2000|324.910000||
B|TSLA|20210511|13:54:16|S|25|619.430000||
B|PLTR|20210511|13:54:18|S|60|19.835000||
B|TREE|20210511|13:54:18|S|1|173.170000||
B|FAMI|20210511|13:54:21|S|15000|0.404400||
B|TSLA|20210511|13:54:21|S|1|619.610000||
B|TDOC|20210511|13:54:22|S|350|146.850000||
B|ZI|20210511|13:54:22|S|20|43.280000||
B|TXN|20210511|13:54:23|S|10|182.260000||
B|NOVT|20210511|13:54:25|S|300|127.790000||
B|SPY|20210511|13:54:26|S|20|413.655000||
B|AMZN|20210511|13:54:29|S|100|3221.120000||
B|JPM|20210511|13:54:29|S|166|159.135000||
B|JPM|20210511|13:54:29|S|167|159.135000||
B|CERN|20210511|13:54:30|S|100|76.870000||
B|NFLX|20210511|13:54:30|S|7|495.240000||
B|ENLC|20210511|13:54:31|S|300|4.665000||
B|FAMI|20210511|13:54:31|S|2700|0.404400||
B|LU|20210511|13:54:31|S|2000|10.570000||
B|LU|20210511|13:54:31|S|2000|10.570000||
B|SQ|20210511|13:54:31|S|5|219.340000||
B|PLTR|20210511|13:54:33|S|100|19.860000||
B|RIOT|20210511|13:54:34|S|400|29.960000||
B|ZUO|20210511|13:54:34|S|50|15.250000||
B|AVID|20210511|13:54:36|S|50|27.390000||
B|IGT|20210511|13:54:36|S|374|20.320000||
B|IGT|20210511|13:54:36|S|1000|20.320000||
B|TSLA|20210511|13:54:36|S|2|619.800000||
B|Z|20210511|13:54:36|S|100|114.620000||
B|CIK|20210511|13:54:37|S|1100|3.590000||
B|MELI|20210511|13:54:39|S|1|1377.000000||
B|ZNGA|20210511|13:54:42|S|2|10.420000||
B|SIG|20210511|13:54:44|S|200|62.850000||
B|SIG|20210511|13:54:44|S|250|62.850000||
B|AMZN|20210511|13:54:45|S|20|3219.680000||
B|SIG|20210511|13:54:45|S|279|62.920000||
B|IGT|20210511|13:54:46|S|100|20.320000||
B|BAC|20210511|13:54:47|S|1|41.530000||
B|DKNG|20210511|13:54:47|S|50|44.100000||
B|OCGN|20210511|13:54:49|S|400|9.900000||
B|PTY|20210511|13:54:50|S|200|19.400000||
B|SHOP|20210511|13:54:50|S|2|1109.260000||
B|GS|20210511|13:54:52|S|10|360.730000||
B|TSLA|20210511|13:54:52|S|25|619.620000||
B|CVNA|20210511|13:54:53|S|200|240.790000||
B|GME|20210511|13:54:53|S|125|147.070000||
B|ROKU|20210511|13:54:54|S|50|312.650000||
B|BA|20210511|13:54:55|S|100|228.440000||
B|TSLA|20210511|13:54:56|S|10|619.500000||
B|TWTR|20210511|13:54:56|S|5|52.660000||
B|BTWN|20210511|13:54:58|S|400|10.000000||
B|TSLA|20210511|13:55:00|S|12|619.440000||
B|ZM|20210511|13:55:01|S|1|299.342000||
B|AMC|20210511|13:55:02|S|100|10.100000||
B|HCAT|20210511|13:55:02|S|40|49.830000||
B|SJW|20210511|13:55:02|S|30|63.650000||
B|AMZN|20210511|13:55:03|S|50|3219.350000||
B|REKR|20210511|13:55:03|S|2000|10.820000||
B|PLTR|20210511|13:55:04|S|20|19.840000||
B|TQQQ|20210511|13:55:04|S|50|95.120000||
B|TSLA|20210511|13:55:05|S|20|619.480000||
B|TSLA|20210511|13:55:09|S|3|619.710000||
B|NCMI|20210511|13:55:10|S|400|4.250000||
B|TSLA|20210511|13:55:11|S|13|619.590000||
B|IHT|20210511|13:55:12|S|300|5.530000||
B|SKT|20210511|13:55:12|S|20|16.350000||
B|VTI|20210511|13:55:14|S|100|214.250000||
B|VTI|20210511|13:55:14|S|800|214.250000||
B|CSWI|20210511|13:55:15|S|1|126.600000||
B|DVA|20210511|13:55:16|S|1|124.640000||
B|SQ|20210511|13:55:17|S|1|219.350000||
B|SDGR|20210511|13:55:19|S|5|61.680000||
B|COIN|20210511|13:55:20|S|1|300.720000||
B|LABU|20210511|13:55:20|S|15|59.580000||
B|X|20210511|13:55:21|S|500|28.660000||
B|BABA|20210511|13:55:22|S|7|219.890000||
B|CPNG|20210511|13:55:23|S|30|36.810000||
B|GNOG|20210511|13:55:23|S|40|11.810000||
B|QS|20210511|13:55:23|S|67|29.950000||
B|TSLA|20210511|13:55:23|S|130|619.950000||
B|ZM|20210511|13:55:27|S|2|299.104000||
B|SPY|20210511|13:55:29|S|100|413.655000||
B|NFLX|20210511|13:55:30|S|6|495.320000||
B|FIVN|20210511|13:55:31|S|21|167.570000||
B|PTON|20210511|13:55:31|S|100|89.000000||
B|API|20210511|13:55:32|S|50|39.910000||
B|EQOS|20210511|13:55:32|S|1700|5.450000||
B|PLG|20210511|13:55:33|S|100|4.840000||
B|SYBX|20210511|13:55:33|S|257|3.560000||
B|CCIV|20210511|13:55:34|S|98|18.690000||
B|SDGR|20210511|13:55:35|S|5|61.680000||
B|ETSY|20210511|13:55:36|S|7|169.770000||
B|COIN|20210511|13:55:37|S|100|298.980000||
B|COIN|20210511|13:55:38|S|1|298.990000||
B|TSLA|20210511|13:55:39|S|10|620.010000||
B|DIS|20210511|13:55:40|S|8|180.970000||
B|WPM|20210511|13:55:40|S|40|44.300000||
B|PTY|20210511|13:55:41|S|300|19.350000||
B|FSLY|20210511|13:55:44|S|100|45.880000||
B|JOE|20210511|13:55:44|S|500|42.800000||
B|RIOT|20210511|13:55:45|S|100|29.880000||
B|FSLY|20210511|13:55:46|S|300|45.870000||
B|FSLY|20210511|13:55:46|S|1335|45.860000||
B|VOO|20210511|13:55:46|S|5|380.360000||
B|BABA|20210511|13:55:47|S|25|219.970000||
B|SJI|20210511|13:55:49|S|100|25.830000||
B|TSLA|20210511|13:55:49|S|12|619.820000||
B|ZNGA|20210511|13:55:49|S|246|10.415000||
B|FYLD|20210511|13:55:52|S|1|28.880000||
B|Z|20210511|13:55:52|S|21|114.650000||
B|ZM|20210511|13:55:52|S|100|299.040000||
B|FOXA|20210511|13:55:53|S|200|38.230000||
B|GVAL|20210511|13:55:53|S|1|23.790000||
B|MCFT|20210511|13:55:53|S|2|29.080000||
B|PLTM|20210511|13:55:53|S|1|12.240000||
B|VXX|20210511|13:55:54|S|135|41.190000||
B|BA|20210511|13:55:56|S|100|228.590000||
B|TSLA|20210511|13:55:56|S|5|619.630000||
B|AMC|20210511|13:55:58|S|900|10.065000||
B|MRNA|20210511|13:56:00|S|20|158.860000||
B|SYBX|20210511|13:56:01|S|50|3.570000||
B|BABA|20210511|13:56:04|S|100|220.020000||
B|NVDA|20210511|13:56:04|S|1000|570.880000||
B|ZS|20210511|13:56:04|S|100|168.940000||
B|PRIM|20210511|13:56:05|S|1|31.540000||
B|UBER|20210511|13:56:05|S|1|46.300000||
B|NVCR|20210511|13:56:07|S|10|188.280000||
B|VIST|20210511|13:56:09|S|100|2.710000||
B|IMCR|20210511|13:56:10|S|100|40.070000||
B|PLUG|20210511|13:56:11|S|300|22.850000||
B|SCCO|20210511|13:56:12|S|42|80.920000||
B|TSLA|20210511|13:56:13|S|100|618.910000||
B|PLTR|20210511|13:56:14|S|20|19.820000||
B|TSLA|20210511|13:56:15|S|1|619.010000||
B|DDD|20210511|13:56:16|S|100|22.230000||
B|DDD|20210511|13:56:16|S|100|22.230000||
B|DDD|20210511|13:56:16|S|300|22.230000||
B|TDOC|20210511|13:56:17|S|11|146.420000||
B|APPS|20210511|13:56:18|S|200|63.010000||
B|SLV|20210511|13:56:20|S|1000|25.575000||
B|SYBX|20210511|13:56:21|S|1800|3.580000||
B|CRM|20210511|13:56:23|S|100|215.130000||
B|CRM|20210511|13:56:23|S|100|215.160000||
B|FISV|20210511|13:56:24|S|100|115.180000||
B|TSLA|20210511|13:56:25|S|100|619.000000||
B|TSLA|20210511|13:56:26|S|13|619.010000||
B|QCOM|20210511|13:56:27|S|100|128.010000||
B|TWTR|20210511|13:56:27|S|5|52.640000||
B|CAT|20210511|13:56:29|S|25|239.170000||
B|NVAX|20210511|13:56:29|S|100|138.810000||
B|SNX|20210511|13:56:31|S|1|120.250000||
B|TSLX|20210511|13:56:32|S|500|21.760000||
B|BTX|20210511|13:56:33|S|100|30.230000||
B|ZM|20210511|13:56:33|S|50|299.050000||
B|NVAX|20210511|13:56:34|S|2|138.800000||
B|SQ|20210511|13:56:34|S|4|219.390000||
B|AMZN|20210511|13:56:36|S|2|3219.590000||
B|NAKD|20210511|13:56:38|S|2000|0.532700||
B|TSLA|20210511|13:56:38|S|5|619.220000||
B|BRK/B|20210511|13:56:40|S|2|285.990000||
B|VIST|20210511|13:56:40|S|400|2.710000||
B|ICLN|20210511|13:56:41|S|25|21.390000||
B|ZS|20210511|13:56:41|S|100|168.925000||
B|SE|20210511|13:56:42|S|5|227.040000||
B|MUDS|20210511|13:56:45|S|100|14.940000||
B|VOO|20210511|13:56:45|S|2|380.590000||
B|OXY|20210511|13:56:46|S|100|24.550000||
B|WKHS|20210511|13:56:49|S|25|8.280000||
B|BIOX|20210511|13:56:50|S|6|15.500000||
B|LHDX|20210511|13:56:52|S|100|4.880000||
B|YPF|20210511|13:56:52|S|100|3.940000||
B|CMG|20210511|13:56:55|S|7|1382.100000||
B|RCL|20210511|13:56:56|S|200|81.230000||
B|BTU|20210511|13:56:58|S|500|6.160000||
B|CGA|20210511|13:56:58|S|6|17.060000||
B|ZM|20210511|13:57:00|S|100|298.850000||
B|TCS|20210511|13:57:01|S|600|13.320000||
B|SPY|20210511|13:57:02|S|100|414.005000||
B|NET|20210511|13:57:03|S|100|71.090000||
B|PLTR|20210511|13:57:04|S|600|19.830000||
B|APDN|20210511|13:57:05|S|250|6.710000||
B|TSLA|20210511|13:57:05|S|15|619.760000||
B|ROKU|20210511|13:57:07|S|50|312.330000||
B|ROKU|20210511|13:57:07|S|100|312.320000||
B|SOXL|20210511|13:57:07|S|200|31.910000||
B|DKNG|20210511|13:57:08|S|100|44.010000||
B|MHO|20210511|13:57:08|S|15|68.680000||
B|MUDS|20210511|13:57:09|S|100|14.900000||
B|DRI|20210511|13:57:11|S|5|137.590000||
B|AAPL|20210511|13:57:14|S|1200|125.820000||
B|CCMP|20210511|13:57:14|S|2|151.760000||
B|AEO|20210511|13:57:15|S|100|34.970000||
B|MUDS|20210511|13:57:15|S|100|14.920000||
B|SPXL|20210511|13:57:15|S|700|96.280000||
B|MUDS|20210511|13:57:16|S|200|14.940000||
B|MUDS|20210511|13:57:16|S|1500|14.920000||
B|UBER|20210511|13:57:17|S|100|46.280000||
B|PTON|20210511|13:57:22|S|25|89.080000||
B|AMD|20210511|13:57:23|S|59|76.510000||
B|DDD|20210511|13:57:23|S|100|22.260000||
B|DDD|20210511|13:57:23|S|100|22.270000||
B|AAPL|20210511|13:57:25|S|900|125.870000||
B|ZTO|20210511|13:57:25|S|100|30.915000||
B|CAMT|20210511|13:57:27|S|15|29.240000||
B|FB|20210511|13:57:28|S|200|305.680000||
B|INTC|20210511|13:57:28|S|2|55.250000||
B|SBCF|20210511|13:57:29|S|100|36.790000||
B|SPY|20210511|13:57:31|S|20|414.230000||
B|ZEPP|20210511|13:57:32|S|58|9.230000||
B|PTIX|20210511|13:57:33|S|89|3.340000||
B|TSLA|20210511|13:57:34|S|100|619.470000||
B|TWTR|20210511|13:57:34|S|10|52.680000||
B|TSLA|20210511|13:57:35|S|1|619.460000||
B|SE|20210511|13:57:37|S|1|227.680000||
B|SQBG|20210511|13:57:37|S|2|14.380000||
B|AMD|20210511|13:57:38|S|433|76.540000||
B|EYE|20210511|13:57:38|S|2|50.990000||
B|GME|20210511|13:57:39|S|2|146.430000||
B|DCP|20210511|13:57:40|S|80|26.030000||
B|TSLA|20210511|13:57:40|S|79|619.300000||
B|CCL|20210511|13:57:41|S|1000|25.900000||
B|SYBX|20210511|13:57:41|S|100|3.720000||
B|LOGI|20210511|13:57:43|S|100|105.450000||
B|SOYB|20210511|13:57:44|S|10|24.110000||
B|PLTR|20210511|13:57:45|S|100|19.810000||
B|BABA|20210511|13:57:47|S|50|220.090000||
B|TSLA|20210511|13:57:47|S|1|618.880000||
B|ARKG|20210511|13:57:48|S|10|77.300000||
B|PLUG|20210511|13:57:48|S|50|22.830000||
B|RBLX|20210511|13:57:49|S|10|74.780000||
B|ZION|20210511|13:57:49|S|23|58.710000||
B|PTY|20210511|13:57:51|S|655|19.390000||
B|RMO|20210511|13:57:51|S|30|7.260000||
B|RPRX|20210511|13:57:53|S|2|42.170000||
B|SPCE|20210511|13:57:53|S|125|17.490000||
B|SMG|20210511|13:57:54|S|4|241.580000||
B|ZTO|20210511|13:57:55|S|100|30.910000||
B|SYBX|20210511|13:57:56|S|100|3.700000||
B|SYBX|20210511|13:57:57|S|100|3.700000||
B|RH|20210511|13:57:58|S|5|658.580000||
B|CRI|20210511|13:58:00|S|100|101.340000||
B|ABNB|20210511|13:58:02|S|8|141.760000||
B|FOUR|20210511|13:58:02|S|14|84.700000||
B|NBR|20210511|13:58:05|S|30|96.850000||
B|QRVO|20210511|13:58:06|S|1|171.110000||
B|NOW|20210511|13:58:07|S|16|479.980000||
B|CAT|20210511|13:58:15|S|12|239.360000||
B|CAT|20210511|13:58:15|S|68|239.360000||
B|FNGU|20210511|13:58:18|S|2000|26.360000||
B|PDD|20210511|13:58:19|S|310|125.420000||
B|TSLA|20210511|13:58:21|S|50|620.260000||
B|TSLA|20210511|13:58:21|S|100|620.260000||
B|AMD|20210511|13:58:24|S|200|76.590000||
B|GOOGL|20210511|13:58:24|S|1|2273.100000||
B|FRG|20210511|13:58:25|S|28|35.490000||
B|FMC|20210511|13:58:26|S|1|116.870000||
B|SOXL|20210511|13:58:26|S|2000|32.050000||
B|CAT|20210511|13:58:27|S|44|239.290000||
B|COIN|20210511|13:58:27|S|100|301.330000||
B|DKNG|20210511|13:58:30|S|31|44.080000||
B|SQ|20210511|13:58:32|S|500|219.510000||
B|VIAC|20210511|13:58:33|S|500|39.100000||
B|DY|20210511|13:58:34|S|200|96.280000||
B|FNGU|20210511|13:58:34|S|1660|26.370000||
B|UAA|20210511|13:58:34|S|100|22.900000||
B|X|20210511|13:58:35|S|200|28.880000||
B|ZS|20210511|13:58:35|S|50|168.970000||
B|NINE|20210511|13:58:36|S|91|1.850000||
B|DLA|20210511|13:58:39|S|10|33.330000||
B|FSD|20210511|13:58:39|S|100|15.340000||
B|DKNG|20210511|13:58:40|S|1500|44.120000||
B|FAS|20210511|13:58:40|S|18|115.980000||
B|ZS|20210511|13:58:40|S|100|168.905000||
B|CAMT|20210511|13:58:41|S|5|29.240000||
B|DE|20210511|13:58:41|S|100|383.060000||
B|ETN|20210511|13:58:41|S|20|145.440000||
B|ENPH|20210511|13:58:45|S|50|121.660000||
B|NAKD|20210511|13:58:46|S|700|0.533000||
B|AMAT|20210511|13:58:48|S|387|123.840000||
B|GSAT|20210511|13:58:51|S|1000|1.125000||
B|TSLA|20210511|13:58:51|S|4|619.480000||
B|BABA|20210511|13:58:52|S|90|219.890000||
B|PTON|20210511|13:58:55|S|100|89.210000||
B|SOXL|20210511|13:58:55|S|200|32.040000||
B|DKNG|20210511|13:58:56|S|150|44.150000||
B|Z|20210511|13:59:00|S|43|114.860000||
B|CDAY|20210511|13:59:01|S|100|86.780000||
B|CDAY|20210511|13:59:01|S|100|86.790000||
B|TSLA|20210511|13:59:01|S|1|619.250000||
B|CDAY|20210511|13:59:02|S|250|86.840000||
B|IEC|20210511|13:59:02|S|10|11.000000||
B|RIOT|20210511|13:59:03|S|100|29.900000||
B|TSLA|20210511|13:59:04|S|1|619.330000||
B|AAPL|20210511|13:59:05|S|47|125.830000||
B|NEM|20210511|13:59:05|S|100|68.615000||
B|USA|20210511|13:59:05|S|500|8.010000||
B|TSLA|20210511|13:59:06|S|17|619.060000||
B|TSLA|20210511|13:59:06|S|100|619.080000||
B|XLNX|20210511|13:59:06|S|10|120.620000||
B|PTON|20210511|13:59:08|S|60|89.100000||
B|TUP|20210511|13:59:08|S|36|27.870000||
B|BA|20210511|13:59:11|S|50|228.920000||
B|PLTR|20210511|13:59:11|S|200|19.765000||
B|AAPL|20210511|13:59:12|S|1200|125.790000||
B|LEGN|20210511|13:59:12|S|100|29.110000||
B|MSFT|20210511|13:59:13|S|2|245.080000||
B|SFIX|20210511|13:59:13|S|25|41.510000||
B|TSLA|20210511|13:59:14|S|100|618.630000||
B|JKS|20210511|13:59:16|S|175|31.260000||
B|OXY|20210511|13:59:17|S|200|24.535000||
B|TSLA|20210511|13:59:20|S|9|618.460000||
B|XPEV|20210511|13:59:23|S|50|24.760000||
B|SYBX|20210511|13:59:26|S|300|3.680000||
B|SYBX|20210511|13:59:27|S|100|3.680000||
B|COIN|20210511|13:59:28|S|10|301.390000||
B|FISV|20210511|13:59:29|S|100|115.200000||
B|SBLK|20210511|13:59:29|S|100|22.890000||
B|DDD|20210511|13:59:30|S|100|22.130000||
B|NVDA|20210511|13:59:30|S|100|571.330000||
B|CERC|20210511|13:59:32|S|100|2.620000||
B|VOO|20210511|13:59:32|S|6|380.650000||
B|APDN|20210511|13:59:33|S|400|6.770000||
B|GME|20210511|13:59:33|S|35|146.380000||
B|SCR|20210511|13:59:34|S|100|13.920000||
B|SPY|20210511|13:59:34|S|200|414.030000||
B|TSLA|20210511|13:59:34|S|3|618.270000||
B|SQ|20210511|13:59:36|S|10|219.190000||
B|SPY|20210511|13:59:38|S|91|414.085000||
B|ARKW|20210511|13:59:40|S|30|132.250000||
B|NVDA|20210511|13:59:40|S|6|571.370000||
B|SNOW|20210511|13:59:40|S|10|201.660000||
B|ADI|20210511|13:59:41|S|10|151.670000||
B|NRG|20210511|13:59:41|S|400|34.880000||
B|NBN|20210511|13:59:42|S|400|28.160000||
B|TWTR|20210511|13:59:42|S|400|52.640000||
B|DDD|20210511|13:59:43|S|100|22.100000||
B|DDD|20210511|13:59:43|S|300|22.090000||
B|RBLX|20210511|13:59:44|S|1|74.920000||
B|TSLA|20210511|13:59:44|S|1|618.350000||
B|SYBX|20210511|13:59:45|S|300|3.720000||
B|TSLA|20210511|13:59:47|S|100|618.420000||
B|IMTE|20210511|13:59:49|S|100|3.880000||
B|AZEK|20210511|13:59:50|S|500|47.840000||
B|IWM|20210511|13:59:50|S|100|219.440000||
B|IWM|20210511|13:59:50|S|3100|219.455000||
B|NBN|20210511|13:59:50|S|100|28.220000||
B|BKNG|20210511|13:59:51|S|1|2256.930000||
B|ZIM|20210511|13:59:51|S|100|35.085000||
B|ZIM|20210511|13:59:51|S|150|35.085000||
B|TSLA|20210511|13:59:53|S|117|619.220000||
B|ZTO|20210511|13:59:53|S|30|30.890000||
B|TSLA|20210511|13:59:57|S|50|619.370000||
B|ORGO|20210511|13:59:59|S|45|18.120000||
B|QS|20210511|13:59:59|S|20|29.840000||
B|AI|20210511|14:00:00|S|92|54.450000||
B|COUR|20210511|14:00:00|S|100|39.620000||
B|IJH|20210511|14:00:00|S|13|271.520000||
B|TSLA|20210511|14:00:00|S|100|619.710000||
B|TWTR|20210511|14:00:00|S|300|52.740000||
B|OG|20210511|14:00:01|S|100|5.940000||
B|OG|20210511|14:00:01|S|145|5.950000||
B|TWTR|20210511|14:00:02|S|300|52.715000||
B|Z|20210511|14:00:04|S|100|115.025000||
B|BJ|20210511|14:00:05|S|40|46.540000||
B|TSLA|20210511|14:00:05|S|1|619.910000||
B|TSLA|20210511|14:00:05|S|25|619.910000||
B|ZM|20210511|14:00:05|S|100|300.190000||
B|ASML|20210511|14:00:06|S|10|631.620000||
B|NXPI|20210511|14:00:06|S|6|191.280000||
B|DDD|20210511|14:00:07|S|100|22.190000||
B|XPEV|20210511|14:00:08|S|2900|24.800000||
B|EQT|20210511|14:00:10|S|915|21.060000||
B|RHE|20210511|14:00:11|S|728|16.770000||
B|PATH|20210511|14:00:12|S|100|74.990000||
B|MMP|20210511|14:00:13|S|10|47.510000||
B|CMIIU|20210511|14:00:16|S|800|11.800000||
B|ZS|20210511|14:00:16|S|100|169.300000||
B|AI|20210511|14:00:17|S|20|54.520000||
B|TSLA|20210511|14:00:17|S|20|620.330000||
B|MSFT|20210511|14:00:18|S|5|245.240000||
B|SYBX|20210511|14:00:18|S|100|3.700000||
B|AKUS|20210511|14:00:19|S|80|13.070000||
B|BA|20210511|14:00:19|S|100|229.120000||
B|LOGI|20210511|14:00:19|S|200|105.370000||
B|QS|20210511|14:00:19|S|6|29.840000||
B|ZI|20210511|14:00:19|S|100|43.290000||
B|ABNB|20210511|14:00:21|S|1|141.620000||
B|ZS|20210511|14:00:21|S|100|169.400000||
B|RUN|20210511|14:00:24|S|100|43.070000||
B|TSLA|20210511|14:00:24|S|25|619.330000||
B|BABA|20210511|14:00:25|S|2|219.700000||
B|TSLA|20210511|14:00:26|S|100|618.790000||
B|BA|20210511|14:00:27|S|50|229.030000||
B|LGF/A|20210511|14:00:27|S|30|15.390000||
B|COIN|20210511|14:00:28|S|100|301.810000||
B|GDX|20210511|14:00:28|S|100|37.460000||
B|PSCE|20210511|14:00:28|S|200|6.805000||
B|COIN|20210511|14:00:29|S|1|301.630000||
B|TSLA|20210511|14:00:29|S|5|618.630000||
B|NEM|20210511|14:00:30|S|100|68.585000||
B|NOW|20210511|14:00:30|S|2|479.570000||
B|PYPL|20210511|14:00:30|S|10|248.870000||
B|ZEN|20210511|14:00:30|S|100|138.025000||
B|MELI|20210511|14:00:32|S|1|1372.520000||
B|MSFT|20210511|14:00:32|S|1|245.040000||
B|ABNB|20210511|14:00:35|S|10|141.600000||
B|FIS|20210511|14:00:36|S|200|148.050000||
B|X|20210511|14:00:37|S|30|28.880000||
B|CNX|20210511|14:00:38|S|700|13.860000||
B|NIO|20210511|14:00:38|S|200|34.890000||
B|PLL|20210511|14:00:41|S|3|62.080000||
B|CCIV|20210511|14:00:43|S|31|18.680000||
B|MU|20210511|14:00:45|S|15|80.490000||
B|PLTR|20210511|14:00:52|S|200|19.765000||
B|LU|20210511|14:00:53|S|1100|10.550000||
B|DLPN|20210511|14:00:54|S|100|9.040000||
B|LHDX|20210511|14:00:54|S|792|5.070000||
B|MUNI|20210511|14:00:58|S|100|56.620000||
B|TSLA|20210511|14:01:00|S|8|619.040000||
B|PACW|20210511|14:01:02|S|181|44.110000||
B|COIN|20210511|14:01:04|S|10|302.050000||
B|COIN|20210511|14:01:06|S|1|302.220000||
B|NEM|20210511|14:01:07|S|3|68.585000||
B|OXY|20210511|14:01:07|S|100|24.600000||
B|ZI|20210511|14:01:12|S|100|43.410000||
B|CRWD|20210511|14:01:13|S|25|194.240000||
B|DDD|20210511|14:01:13|S|100|22.170000||
B|ZI|20210511|14:01:14|S|30|43.410000||
B|ZTO|20210511|14:01:14|S|20|30.910000||
B|SPLK|20210511|14:01:15|S|7|118.620000||
B|KO|20210511|14:01:16|S|4|54.210000||
B|NVTA|20210511|14:01:16|S|1|28.430000||
B|TSLA|20210511|14:01:16|S|100|620.010000||
B|CPRI|20210511|14:01:17|S|100|55.550000||
B|FB|20210511|14:01:20|S|100|305.840000||
B|L|20210511|14:01:23|S|5|57.880000||
B|SYBX|20210511|14:01:26|S|200|3.690000||
B|IBM|20210511|14:01:27|S|1|144.030000||
B|RIOT|20210511|14:01:30|S|233|30.120000||
B|SWAV|20210511|14:01:30|S|200|165.440000||
B|SWAV|20210511|14:01:30|S|900|165.440000||
B|BA|20210511|14:01:32|S|12|229.240000||
B|DDD|20210511|14:01:33|S|20|22.180000||
B|DY|20210511|14:01:36|S|100|96.460000||
B|MAC|20210511|14:01:36|S|200|13.845000||
B|WIT|20210511|14:01:37|S|1900|7.550000||
B|RIO|20210511|14:01:38|S|100|94.470000||
B|APDN|20210511|14:01:39|S|500|6.620000||
B|NVDA|20210511|14:01:42|S|76|571.920000||
B|ABNB|20210511|14:01:43|S|2|141.810000||
B|FDX|20210511|14:01:43|S|100|304.330000||
B|HMY|20210511|14:01:43|S|100|4.970000||
B|AMC|20210511|14:01:44|S|600|10.115000||
B|BDSI|20210511|14:01:44|S|314|3.170000||
B|NEM|20210511|14:01:44|S|100|68.585000||
B|ZIM|20210511|14:01:44|S|100|35.130000||
B|FDX|20210511|14:01:46|S|4|304.390000||
B|KLAC|20210511|14:01:46|S|1|301.025000||
B|ONE|20210511|14:01:46|S|100|2.420000||
B|TSLA|20210511|14:01:46|S|100|618.580000||
B|TSLA|20210511|14:01:47|S|20|618.750000||
B|UPST|20210511|14:01:48|S|30|86.290000||
B|AFRM|20210511|14:01:50|S|30|55.310000||
B|FOUR|20210511|14:01:51|S|100|85.420000||
B|RBLX|20210511|14:01:56|S|100|75.110000||
B|VOO|20210511|14:01:57|S|1|381.030000||
B|AA|20210511|14:01:58|S|150|41.650000||
B|ALB|20210511|14:01:58|S|100|160.890000||
B|TSLA|20210511|14:01:59|S|1|619.070000||
B|SBLK|20210511|14:02:00|S|100|22.960000||
B|SRNG|20210511|14:02:02|S|186|9.870000||
B|ARKK|20210511|14:02:06|S|10|106.450000||
B|MSFT|20210511|14:02:06|S|100|245.290000||
B|SYBX|20210511|14:02:08|S|100|3.690000||
B|RBLX|20210511|14:02:09|S|100|75.070000||
B|RBLX|20210511|14:02:09|S|900|75.070000||
B|PATH|20210511|14:02:11|S|100|75.390000||
B|BA|20210511|14:02:13|S|50|229.330000||
B|FTV|20210511|14:02:14|S|100|70.750000||
B|ZIM|20210511|14:02:15|S|100|35.130000||
B|AUS|20210511|14:02:16|S|100|9.900000||
B|PPG|20210511|14:02:18|S|29|178.120000||
B|FCX|20210511|14:02:19|S|100|44.770000||
B|LU|20210511|14:02:20|S|2200|10.560000||
B|CSL|20210511|14:02:21|S|4|192.350000||
B|CRI|20210511|14:02:22|S|100|101.510000||
B|RUN|20210511|14:02:23|S|50|43.200000||
B|DASH|20210511|14:02:24|S|25|124.180000||
B|SQBG|20210511|14:02:24|S|710|14.020000||
B|TSLA|20210511|14:02:26|S|2|619.750000||
B|FAS|20210511|14:02:27|S|50|116.330000||
B|TSLA|20210511|14:02:27|S|100|619.740000||
B|FAS|20210511|14:02:30|S|59|116.260000||
B|TWTR|20210511|14:02:31|S|50|52.775000||
B|BYND|20210511|14:02:35|S|4|109.870000||
B|BYND|20210511|14:02:37|S|24|109.870000||
B|SYBX|20210511|14:02:38|S|100|3.770000||
B|LHDX|20210511|14:02:39|S|200|5.050000||
B|TSLA|20210511|14:02:39|S|4|620.280000||
B|TSLA|20210511|14:02:39|S|16|620.130000||
B|TSLA|20210511|14:02:39|S|200|620.110000||
B|ROKU|20210511|14:02:40|S|12|312.960000||
B|BIDU|20210511|14:02:42|S|100|188.250000||
B|PTON|20210511|14:02:42|S|25|89.040000||
B|GOOGL|20210511|14:02:44|S|1|2272.810000||
B|BABA|20210511|14:02:45|S|5|220.080000||
B|NVAX|20210511|14:02:50|S|100|139.120000||
B|PLTR|20210511|14:02:50|S|25|19.890000||
B|RIOT|20210511|14:02:50|S|70|30.120000||
B|XPEL|20210511|14:02:50|S|22|70.290000||
B|TSLA|20210511|14:02:51|S|20|619.850000||
B|PTIX|20210511|14:02:52|S|100|3.490000||
B|RBLX|20210511|14:02:52|S|2|75.190000||
B|AAPL|20210511|14:02:53|S|700|125.990000||
B|APPS|20210511|14:02:56|S|200|63.180000||
B|SPXL|20210511|14:02:57|S|20|96.630000||
B|NVT|20210511|14:02:59|S|300|31.690000||
B|SHOP|20210511|14:02:59|S|5|1111.200000||
B|SBLK|20210511|14:03:00|S|75|22.970000||
B|SPY|20210511|14:03:02|S|34|414.475000||
B|DIOD|20210511|14:03:06|S|8|71.450000||
B|ENPH|20210511|14:03:07|S|1|121.700000||
B|NVAX|20210511|14:03:08|S|100|139.250000||
B|NVAX|20210511|14:03:08|S|100|139.250000||
B|SNEX|20210511|14:03:08|S|15|69.290000||
B|ZOM|20210511|14:03:09|S|100|0.814600||
B|AMZN|20210511|14:03:10|S|5|3218.430000||
B|SUPV|20210511|14:03:10|S|94|1.690000||
B|BGFV|20210511|14:03:11|S|100|29.990000||
B|ABNB|20210511|14:03:12|S|98|141.910000||
B|DDD|20210511|14:03:12|S|500|22.150000||
B|QS|20210511|14:03:12|S|200|29.990000||
B|QS|20210511|14:03:12|S|1000|29.990000||
B|SUPV|20210511|14:03:12|S|100|1.690000||
B|Z|20210511|14:03:12|S|100|114.970000||
B|COIN|20210511|14:03:14|S|27|302.240000||
B|SHOP|20210511|14:03:15|S|5|1110.550000||
B|AMD|20210511|14:03:16|S|100|76.600000||
B|CHWY|20210511|14:03:16|S|2|71.140000||
B|ZOM|20210511|14:03:16|S|100|0.814600||
B|AMD|20210511|14:03:17|S|100|76.600000||
B|GOOG|20210511|14:03:20|S|20|2313.090000||
B|AMZN|20210511|14:03:24|S|4|3217.860000||
B|FTHM|20210511|14:03:24|S|10|29.920000||
B|SI|20210511|14:03:29|S|9|86.310000||
B|TSLA|20210511|14:03:29|S|100|618.850000||
B|AMZN|20210511|14:03:30|S|3|3217.700000||
B|ZEN|20210511|14:03:30|S|100|138.370000||
B|NVDA|20210511|14:03:31|S|5|571.370000||
B|RIO|20210511|14:03:31|S|100|94.380000||
B|AMZN|20210511|14:03:32|S|3|3218.400000||
B|BBAR|20210511|14:03:33|S|398|2.850000||
B|RIOT|20210511|14:03:33|S|100|30.070000||
B|GS|20210511|14:03:35|S|300|362.070000||
B|COIN|20210511|14:03:37|S|3|302.320000||
B|HD|20210511|14:03:37|S|2|330.140000||
B|SYBX|20210511|14:03:37|S|129|3.740000||
B|ZOM|20210511|14:03:37|S|100|0.814600||
B|APEI|20210511|14:03:38|S|20|26.480000||
B|TSLA|20210511|14:03:43|S|2|619.550000||
B|MDGS|20210511|14:03:45|S|1000|1.740000||
B|DKNG|20210511|14:03:46|S|50|44.260000||
B|IHT|20210511|14:03:46|S|931|5.450000||
B|RBLX|20210511|14:03:46|S|122|75.220000||
B|ZTS|20210511|14:03:46|S|5|170.410000||
B|ZLAB|20210511|14:03:47|S|3|150.990000||
B|FSLY|20210511|14:03:48|S|195|46.300000||
B|HUBS|20210511|14:03:48|S|100|508.900000||
B|TSLA|20210511|14:03:48|S|48|620.750000||
B|SYBX|20210511|14:03:49|S|100|3.780000||
B|SYBX|20210511|14:03:49|S|100|3.780000||
B|SUPV|20210511|14:03:50|S|200|1.690000||
B|CCL|20210511|14:03:51|S|200|26.020000||
B|OSTK|20210511|14:03:51|S|300|75.920000||
B|RTPY|20210511|14:03:51|S|300|10.000000||
B|SEAS|20210511|14:03:51|S|50|53.110000||
B|AGC|20210511|14:03:52|S|100|12.380000||
B|HAYW|20210511|14:03:52|S|98|23.690000||
B|SUPV|20210511|14:03:52|S|200|1.690000||
B|TSLA|20210511|14:03:53|S|12|620.960000||
B|TSLA|20210511|14:03:53|S|100|620.980000||
B|SYBX|20210511|14:03:56|S|100|3.790000||
B|U|20210511|14:03:56|S|20|84.980000||
B|DAC|20210511|14:03:57|S|100|57.250000||
B|DAC|20210511|14:03:57|S|300|57.280000||
B|TSLA|20210511|14:03:57|S|25|621.560000||
B|DDD|20210511|14:03:58|S|100|22.240000||
B|SYBX|20210511|14:03:58|S|359|3.790000||
B|DDD|20210511|14:03:59|S|50|22.280000||
B|FSLY|20210511|14:04:00|S|100|46.360000||
B|OIH|20210511|14:04:00|S|874|213.580000||
B|DDD|20210511|14:04:01|S|100|22.290000||
B|RXT|20210511|14:04:02|S|133|19.050000||
B|RBLX|20210511|14:04:03|S|100|75.180000||
B|RTPY|20210511|14:04:03|S|50|10.020000||
B|V|20210511|14:04:03|S|10|225.820000||
B|RBLX|20210511|14:04:06|S|100|75.180000||
B|ZOM|20210511|14:04:07|S|100|0.814600||
B|ZOM|20210511|14:04:07|S|100|0.814600||
B|ZOM|20210511|14:04:07|S|100|0.814600||
B|ZOM|20210511|14:04:07|S|100|0.814600||
B|ZOM|20210511|14:04:07|S|200|0.814600||
B|ZOM|20210511|14:04:07|S|4000|0.814600||
B|DKNG|20210511|14:04:08|S|100|44.280000||
B|PSXP|20210511|14:04:08|S|25|35.915000||
B|AMD|20210511|14:04:09|S|300|76.780000||
B|ENPH|20210511|14:04:09|S|10|122.220000||
B|SPXL|20210511|14:04:09|S|50|96.660000||
B|SLB|20210511|14:04:11|S|200|31.465000||
B|SNAP|20210511|14:04:11|S|700|52.590000||
B|JNUG|20210511|14:04:12|S|300|99.500000||
B|RH|20210511|14:04:13|S|10|660.220000||
B|SYBX|20210511|14:04:13|S|100|3.780000||
B|XOM|20210511|14:04:13|S|100|60.920000||
B|SYBX|20210511|14:04:15|S|100|3.770000||
B|TSLA|20210511|14:04:16|S|10|621.120000||
B|TSLA|20210511|14:04:17|S|5|621.350000||
B|UPRO|20210511|14:04:17|S|20|102.750000||
B|RIOT|20210511|14:04:18|S|100|30.240000||
B|JRS|20210511|14:04:19|S|35|10.570000||
B|RIOT|20210511|14:04:19|S|100|30.220000||
B|DLA|20210511|14:04:20|S|20|33.330000||
B|PLTR|20210511|14:04:20|S|500|19.910000||
B|ROKU|20210511|14:04:20|S|10|313.610000||
B|SPY|20210511|14:04:20|S|50|414.545000||
B|Z|20210511|14:04:21|S|100|115.380000||
B|LIN|20210511|14:04:22|S|100|298.060000||
B|TSLA|20210511|14:04:25|S|10|621.370000||
B|TSLA|20210511|14:04:25|S|10|621.680000||
B|TSLA|20210511|14:04:25|S|100|621.130000||
B|TSLA|20210511|14:04:25|S|100|621.210000||
B|TSLA|20210511|14:04:25|S|100|621.220000||
B|MARA|20210511|14:04:26|S|200|26.010000||
B|BE|20210511|14:04:29|S|100|21.090000||
B|AMC|20210511|14:04:30|S|600|10.095000||
B|TSLA|20210511|14:04:30|S|1|620.900000||
B|MSTR|20210511|14:04:31|S|30|580.780000||
B|ZS|20210511|14:04:31|S|100|170.270000||
B|IHT|20210511|14:04:32|S|60|5.450000||
B|GEO|20210511|14:04:33|S|100|6.125000||
B|PNC|20210511|14:04:33|S|100|195.270000||
B|TSLA|20210511|14:04:33|S|25|621.200000||
B|ARKG|20210511|14:04:34|S|50|77.630000||
B|DDD|20210511|14:04:34|S|100|22.240000||
B|DDD|20210511|14:04:34|S|100|22.250000||
B|CRI|20210511|14:04:35|S|100|101.730000||
B|CRI|20210511|14:04:35|S|100|101.730000||
B|CRI|20210511|14:04:35|S|100|101.730000||
B|CRI|20210511|14:04:35|S|100|101.730000||
B|CRI|20210511|14:04:35|S|100|101.730000||
B|CRI|20210511|14:04:35|S|500|101.800000||
B|REMX|20210511|14:04:35|S|100|83.440000||
B|C|20210511|14:04:36|S|300|75.160000||
B|C|20210511|14:04:36|S|2000|75.160000||
B|EYE|20210511|14:04:37|S|19|51.030000||
B|OKTA|20210511|14:04:37|S|1|238.630000||
B|CAT|20210511|14:04:38|S|56|239.090000||
B|PTON|20210511|14:04:38|S|100|89.250000||
B|PTON|20210511|14:04:38|S|100|89.250000||
B|ROKU|20210511|14:04:38|S|5|313.370000||
B|TSLA|20210511|14:04:38|S|10|620.970000||
B|AMD|20210511|14:04:39|S|100|76.700000||
B|AMD|20210511|14:04:39|S|100|76.700000||
B|CAT|20210511|14:04:39|S|144|239.090000||
B|SWAV|20210511|14:04:39|S|35|164.420000||
B|MSTR|20210511|14:04:40|S|42|580.640000||
B|OKTA|20210511|14:04:40|S|3|238.540000||
B|RBLX|20210511|14:04:41|S|100|75.190000||
B|TSLA|20210511|14:04:41|S|100|620.900000||
B|ADBE|20210511|14:04:42|S|5|484.710000||
B|FB|20210511|14:04:42|S|8|305.850000||
B|FB|20210511|14:04:42|S|50|305.860000||
B|MUDS|20210511|14:04:43|S|100|14.840000||
B|NEM|20210511|14:04:44|S|100|68.515000||
B|RIOT|20210511|14:04:45|S|100|30.150000||
B|VEDL|20210511|14:04:45|S|800|15.740000||
B|ABNB|20210511|14:04:46|S|5|142.100000||
B|SE|20210511|14:04:47|S|50|228.800000||
B|SKLZ|20210511|14:04:47|S|200|14.610000||
B|BA|20210511|14:04:48|S|5|229.270000||
B|SYBX|20210511|14:04:48|S|400|3.720000||
B|GLOB|20210511|14:04:49|S|6|212.340000||
B|IGR|20210511|14:04:49|S|200|8.150000||
B|GLOB|20210511|14:04:50|S|3|212.270000||
B|GLOB|20210511|14:04:50|S|7|212.270000||
B|PAM|20210511|14:04:50|S|45|14.260000||
B|ZTS|20210511|14:04:50|S|2|170.350000||
B|AMZN|20210511|14:04:51|S|2|3218.530000||
B|DE|20210511|14:04:52|S|1|383.030000||
B|MCD|20210511|14:04:52|S|1|233.200000||
B|VIAC|20210511|14:04:52|S|100|39.210000||
B|COIN|20210511|14:05:00|S|1|302.930000||
B|PLUG|20210511|14:05:00|S|100|23.110000||
B|AMC|20210511|14:05:01|S|250|10.095000||
B|IWM|20210511|14:05:01|S|30|219.985000||
B|WHLM|20210511|14:05:01|S|1400|5.270000||
B|PTON|20210511|14:05:03|S|200|89.260000||
B|TSLA|20210511|14:05:03|S|25|621.280000||
B|CRM|20210511|14:05:05|S|5|215.430000||
B|AMZN|20210511|14:05:07|S|1|3220.840000||
B|COIN|20210511|14:05:07|S|100|302.950000||
B|COIN|20210511|14:05:07|S|100|302.980000||
B|MKTX|20210511|14:05:07|S|1|446.840000||
B|OCGN|20210511|14:05:07|S|100|10.020000||
B|SYBX|20210511|14:05:07|S|100|3.730000||
B|OCGN|20210511|14:05:08|S|100|10.020000||
B|DFFN|20210511|14:05:09|S|250|0.667100||
B|ORCL|20210511|14:05:09|S|100|77.750000||
B|ORCL|20210511|14:05:09|S|400|77.750000||
B|TSLA|20210511|14:05:09|S|10|621.950000||
B|RIOT|20210511|14:05:11|S|100|30.230000||
B|NARI|20210511|14:05:12|S|50|92.680000||
B|VOO|20210511|14:05:12|S|20|381.150000||
B|ACCO|20210511|14:05:13|S|700|9.420000||
B|MTLS|20210511|14:05:13|S|48|25.890000||
B|NIO|20210511|14:05:13|S|40|35.170000||
B|SYBX|20210511|14:05:13|S|300|3.730000||
B|SPY|20210511|14:05:14|S|25|414.650000||
B|AJG|20210511|14:05:15|S|54|149.450000||
B|CRSP|20210511|14:05:15|S|2|105.300000||
B|JD|20210511|14:05:15|S|200|72.940000||
B|MMC|20210511|14:05:15|S|59|135.030000||
B|SPY|20210511|14:05:15|S|25|414.630000||
B|CAT|20210511|14:05:16|S|93|239.280000||
B|OKTA|20210511|14:05:16|S|5|238.640000||
B|SPY|20210511|14:05:16|S|1800|414.700000||
B|SPY|20210511|14:05:16|S|1800|414.700000||
B|TDOC|20210511|14:05:16|S|1|146.590000||
B|AMZN|20210511|14:05:18|S|10|3221.030000||
B|DUSL|20210511|14:05:18|S|100|45.810000||
B|TSLA|20210511|14:05:19|S|1|621.880000||
B|RIOT|20210511|14:05:20|S|73|30.250000||
B|MSFT|20210511|14:05:21|S|2|245.490000||
B|SI|20210511|14:05:21|S|29|86.420000||
B|SQBG|20210511|14:05:21|S|709|13.900000||
B|APDN|20210511|14:05:23|S|1000|6.520000||
B|CIM|20210511|14:05:23|S|20|13.420000||
B|WMB|20210511|14:05:23|S|20|25.570000||
B|ARKK|20210511|14:05:24|S|3|106.770000||
B|NTEC|20210511|14:05:24|S|100|4.190000||
B|AMZN|20210511|14:05:25|S|5|3221.390000||
B|ZGNX|20210511|14:05:25|S|100|18.970000||
B|UFPI|20210511|14:05:26|S|100|84.470000||
B|UFPI|20210511|14:05:26|S|100|84.470000||
B|RMNI|20210511|14:05:28|S|201|6.370000||
B|CLDR|20210511|14:05:29|S|300|12.110000||
B|UFPI|20210511|14:05:29|S|100|84.570000||
B|GME|20210511|14:05:30|S|10|146.360000||
B|MSTR|20210511|14:05:30|S|10|582.360000||
B|RDNT|20210511|14:05:30|S|86|23.740000||
B|BABA|20210511|14:05:31|S|35|220.210000||
B|CERC|20210511|14:05:32|S|100|2.640000||
B|CERC|20210511|14:05:32|S|100|2.640000||
B|SWAV|20210511|14:05:32|S|50|164.110000||
B|PLTR|20210511|14:05:33|S|200|19.885000||
B|XPEV|20210511|14:05:33|S|20|24.920000||
B|TSLA|20210511|14:05:34|S|25|621.080000||
B|CBOE|20210511|14:05:35|S|100|110.150000||
B|RBLX|20210511|14:05:35|S|200|75.510000||
B|Z|20210511|14:05:35|S|3|115.330000||
B|JD|20210511|14:05:39|S|300|72.980000||
B|FVRR|20210511|14:05:41|S|1|176.350000||
B|KLAC|20210511|14:05:42|S|1|300.880000||
B|CAT|20210511|14:05:47|S|56|239.110000||
B|RIOT|20210511|14:05:47|S|40|30.130000||
B|EVR|20210511|14:05:52|S|13|140.960000||
B|NTEC|20210511|14:05:52|S|12|4.180000||
B|BLDP|20210511|14:05:54|S|100|14.920000||
B|COIN|20210511|14:05:54|S|10|302.430000||
B|PLTR|20210511|14:05:55|S|145|19.890000||
B|SYBX|20210511|14:05:55|S|500|3.730000||
B|APDN|20210511|14:05:56|S|200|6.540000||
B|BABA|20210511|14:05:56|S|10|220.240000||
B|IGR|20210511|14:05:56|S|300|8.150000||
B|MSFT|20210511|14:05:57|S|2|245.380000||
B|OCGN|20210511|14:05:57|S|550|10.000000||
B|RBLX|20210511|14:05:57|S|20|75.400000||
B|PLUG|20210511|14:06:00|S|2000|23.090000||
B|ZBH|20210511|14:06:00|S|100|167.752000||
B|ZBH|20210511|14:06:00|S|100|167.780000||
B|WHLM|20210511|14:06:02|S|1000|5.360000||
B|FB|20210511|14:06:03|S|100|305.760000||
B|MRNA|20210511|14:06:03|S|20|159.640000||
B|BNTX|20210511|14:06:04|S|100|199.680000||
B|BNTX|20210511|14:06:04|S|1800|199.840000||
B|RDNT|20210511|14:06:04|S|43|23.730000||
B|TSLA|20210511|14:06:04|S|100|621.030000||
B|TSLA|20210511|14:06:04|S|300|621.040000||
B|ZIM|20210511|14:06:05|S|300|35.200000||
B|AAPL|20210511|14:06:08|S|1400|126.060000||
B|HD|20210511|14:06:08|S|7|330.280000||
B|NEM|20210511|14:06:10|S|100|68.525000||
B|XHB|20210511|14:06:10|S|5|76.955000||
B|TSLA|20210511|14:06:11|S|10|621.290000||
B|KOSS|20210511|14:06:13|S|100|17.140000||
B|EXPR|20210511|14:06:15|S|300|3.055000||
B|GOOG|20210511|14:06:20|S|1|2312.360000||
B|SYBX|20210511|14:06:20|S|100|3.710000||
B|ZM|20210511|14:06:21|S|25|300.274000||
B|ZM|20210511|14:06:21|S|50|300.280000||
B|ZM|20210511|14:06:21|S|100|300.288000||
B|BIDU|20210511|14:06:24|S|100|188.610000||
B|BIDU|20210511|14:06:24|S|100|188.640000||
B|SLV|20210511|14:06:24|S|5|25.560000||
B|NTEC|20210511|14:06:27|S|11|4.180000||
B|SPY|20210511|14:06:28|S|200|414.530000||
B|VSS|20210511|14:06:29|S|1|134.520000||
B|AMC|20210511|14:06:31|S|500|10.140000||
B|DKNG|20210511|14:06:32|S|100|44.250000||
B|ZOM|20210511|14:06:32|S|100|0.817000||
B|SE|20210511|14:06:37|S|30|228.900000||
B|AMD|20210511|14:06:39|S|100|76.820000||
B|AMD|20210511|14:06:39|S|100|76.830000||
B|WEN|20210511|14:06:40|S|200|22.750000||
B|DIS|20210511|14:06:42|S|10|181.490000||
B|TSLA|20210511|14:06:43|S|5|621.210000||
B|DIG|20210511|14:06:44|S|100|135.740000||
B|ETSY|20210511|14:06:45|S|1|169.480000||
B|AMZN|20210511|14:06:47|S|30|3217.250000||
B|CERC|20210511|14:06:48|S|300|2.630000||
B|TSLA|20210511|14:06:51|S|25|621.100000||
B|FSR|20210511|14:06:52|S|200|10.670000||
B|ZM|20210511|14:06:52|S|25|300.290000||
B|SAFM|20210511|14:06:53|S|1|175.810000||
B|TSLA|20210511|14:06:53|S|5|621.310000||
B|TSLA|20210511|14:06:58|S|9|621.080000||
B|SYBX|20210511|14:06:59|S|100|3.700000||
B|AMC|20210511|14:07:00|S|700|10.140000||
B|ABNB|20210511|14:07:04|S|100|142.190000||
B|COUR|20210511|14:07:04|S|25|40.310000||
B|DDD|20210511|14:07:05|S|50|22.360000||
B|IGR|20210511|14:07:05|S|500|8.150000||
B|Z|20210511|14:07:05|S|2|115.060000||
B|ARKW|20210511|14:07:06|S|2|132.700000||
B|OCGN|20210511|14:07:06|S|2400|9.980000||
B|TSLA|20210511|14:07:07|S|90|620.770000||
B|BWXT|20210511|14:07:09|S|7|65.630000||
B|Z|20210511|14:07:10|S|2|115.070000||
B|DNLI|20210511|14:07:11|S|5|54.190000||
B|ENPH|20210511|14:07:11|S|2|122.040000||
B|DIG|20210511|14:07:12|S|100|135.680000||
B|PLTR|20210511|14:07:12|S|58|19.880000||
B|ZNTE|20210511|14:07:12|S|800|10.000000||
B|ZNTE|20210511|14:07:12|S|800|10.005000||
B|NET|20210511|14:07:13|S|55|71.400000||
B|VXUS|20210511|14:07:13|S|10|64.850000||
B|FSLY|20210511|14:07:14|S|100|46.370000||
B|FSLY|20210511|14:07:14|S|100|46.380000||
B|ROKU|20210511|14:07:14|S|100|312.820000||
B|ZY|20210511|14:07:14|S|100|32.970000||
B|XOMA|20210511|14:07:16|S|3|31.720000||
B|DDD|20210511|14:07:17|S|9|22.360000||
B|TSLA|20210511|14:07:18|S|3|620.930000||
B|PYPL|20210511|14:07:19|S|3|249.350000||
B|OSTK|20210511|14:07:20|S|200|75.860000||
B|ZY|20210511|14:07:20|S|100|33.060000||
B|AAPL|20210511|14:07:21|S|1|126.020000||
B|APDN|20210511|14:07:21|S|200|6.600000||
B|ACHL|20210511|14:07:22|S|3|14.020000||
B|ETSY|20210511|14:07:23|S|1|169.410000||
B|NFJ|20210511|14:07:24|S|200|14.260000||
B|LEGN|20210511|14:07:25|S|100|29.080000||
B|ZS|20210511|14:07:25|S|100|170.420000||
B|DAL|20210511|14:07:26|S|100|44.480000||
B|JAN|20210511|14:07:26|S|100|6.220000||
B|BIDU|20210511|14:07:27|S|75|188.660000||
B|ROCK|20210511|14:07:27|S|9|81.120000||
B|ICLN|20210511|14:07:29|S|100|21.425000||
B|ICLN|20210511|14:07:29|S|100|21.430000||
B|M|20210511|14:07:30|S|72|16.980000||
B|PLUG|20210511|14:07:31|S|10|23.080000||
B|SQ|20210511|14:07:32|S|1|220.080000||
B|MSFT|20210511|14:07:36|S|40|245.380000||
B|YMTX|20210511|14:07:37|S|27|15.310000||
B|DDD|20210511|14:07:40|S|100|22.420000||
B|DDD|20210511|14:07:40|S|100|22.420000||
B|COIN|20210511|14:07:41|S|10|301.810000||
B|AMZN|20210511|14:07:44|S|2|3217.100000||
B|ACES|20210511|14:07:46|S|100|65.330000||
B|SYBX|20210511|14:07:47|S|100|3.690000||
B|MUDS|20210511|14:07:48|S|2000|14.820000||
B|OKTA|20210511|14:07:48|S|1000|238.810000||
B|ZI|20210511|14:07:48|S|2|43.580000||
B|WKHS|20210511|14:07:49|S|700|8.370000||
B|LULU|20210511|14:07:50|S|10|321.050000||
B|PLTR|20210511|14:07:51|S|10|19.860000||
B|STXS|20210511|14:07:53|S|100|6.850000||
B|ACY|20210511|14:07:54|S|100|7.340000||
B|ACY|20210511|14:07:54|S|2000|7.340000||
B|GS|20210511|14:07:55|S|5|361.830000||
B|IWM|20210511|14:07:55|S|100|219.840000||
B|FAN|20210511|14:07:57|S|100|20.870000||
B|INTC|20210511|14:07:57|S|190|55.270000||
B|PTON|20210511|14:07:57|S|2|89.130000||
B|DMYI|20210511|14:07:58|S|900|10.000000||
B|RHI|20210511|14:07:59|S|95|89.530000||
B|RHI|20210511|14:07:59|S|100|89.520000||
B|TSLA|20210511|14:08:00|S|25|620.690000||
B|PTIX|20210511|14:08:02|S|120|3.480000||
B|ZY|20210511|14:08:02|S|98|33.238000||
B|BA|20210511|14:08:04|S|3|229.180000||
B|ZYNE|20210511|14:08:04|S|100|4.230000||
B|ABNB|20210511|14:08:05|S|4|142.240000||
B|GLOB|20210511|14:08:05|S|1|212.300000||
B|ZI|20210511|14:08:05|S|100|43.550000||
B|AVDL|20210511|14:08:07|S|500|8.480000||
B|INSW|20210511|14:08:08|S|100|19.790000||
B|RTPY|20210511|14:08:09|S|39|10.000000||
B|SQ|20210511|14:08:10|S|2|220.080000||
B|DDD|20210511|14:08:13|S|100|22.470000||
B|TSLA|20210511|14:08:14|S|100|620.100000||
B|DDD|20210511|14:08:15|S|100|22.440000||
B|RHI|20210511|14:08:15|S|300|89.540000||
B|RHI|20210511|14:08:15|S|900|89.540000||
B|CMG|20210511|14:08:16|S|1|1384.860000||
B|BRK/B|20210511|14:08:17|S|10|286.440000||
B|PATH|20210511|14:08:17|S|1|75.810000||
B|PLTR|20210511|14:08:17|S|100|19.845000||
B|ZM|20210511|14:08:17|S|19|300.030000||
B|ZM|20210511|14:08:17|S|50|300.030000||
B|ZYNE|20210511|14:08:18|S|100|4.270000||
B|ZYNE|20210511|14:08:18|S|200|4.270000||
B|ZYNE|20210511|14:08:18|S|700|4.260000||
B|ZYNE|20210511|14:08:18|S|1400|4.240000||
B|ZG|20210511|14:08:19|S|50|115.765000||
B|TSLA|20210511|14:08:20|S|100|620.370000||
B|FAS|20210511|14:08:21|S|6|116.080000||
B|DDD|20210511|14:08:27|S|100|22.370000||
B|PLUG|20210511|14:08:27|S|100|23.120000||
B|OXY|20210511|14:08:28|S|100|24.570000||
B|DDD|20210511|14:08:29|S|100|22.420000||
B|MT|20210511|14:08:30|S|400|33.500000||
B|IHT|20210511|14:08:31|S|1000|5.550000||
B|NGMS|20210511|14:08:32|S|2|45.480000||
B|ZYNE|20210511|14:08:33|S|100|4.300000||
B|CMG|20210511|14:08:34|S|1|1384.860000||
B|AHT|20210511|14:08:36|S|900|2.795000||
B|TSLA|20210511|14:08:37|S|25|620.240000||
B|ACY|20210511|14:08:38|S|100|7.390000||
B|GMTX|20210511|14:08:38|S|50|9.980000||
B|VIVO|20210511|14:08:39|S|20|18.620000||
B|EVBG|20210511|14:08:42|S|100|122.060000||
B|RTPY|20210511|14:08:43|S|33|10.000000||
B|RIO|20210511|14:08:44|S|100|94.370000||
B|METX|20210511|14:08:45|S|300|1.375000||
B|RAIL|20210511|14:08:47|S|250|6.710000||
B|SONY|20210511|14:08:48|S|1|95.930000||
B|FROG|20210511|14:08:50|S|100|36.750000||
B|SIVB|20210511|14:08:50|S|10|584.880000||
B|ZYNE|20210511|14:08:50|S|1000|4.320000||
B|TSLA|20210511|14:08:51|S|50|619.560000||
B|ROKU|20210511|14:08:52|S|200|312.180000||
B|LRCX|20210511|14:08:54|S|2|592.450000||
B|TSLA|20210511|14:08:54|S|25|619.660000||
B|PGTI|20210511|14:08:55|S|2|26.200000||
B|MARA|20210511|14:08:56|S|5|25.700000||
B|TSLA|20210511|14:08:56|S|10|619.260000||
B|ZYNE|20210511|14:08:56|S|100|4.330000||
B|SHOP|20210511|14:08:57|S|2|1106.650000||
B|BA|20210511|14:08:58|S|124|228.810000||
B|SEDG|20210511|14:08:59|S|50|220.090000||
B|DAC|20210511|14:09:00|S|1|56.920000||
B|SHOP|20210511|14:09:02|S|1|1105.350000||
B|DMRC|20210511|14:09:03|S|200|30.990000||
B|PLTR|20210511|14:09:04|S|17|19.820000||
B|BNTX|20210511|14:09:05|S|50|198.590000||
B|FB|20210511|14:09:06|S|100|305.320000||
B|TSLA|20210511|14:09:06|S|25|619.170000||
B|ZI|20210511|14:09:06|S|100|43.480000||
B|SQ|20210511|14:09:07|S|3|219.640000||
B|GT|20210511|14:09:09|S|100|19.100000||
B|ORCL|20210511|14:09:09|S|200|77.675000||
B|FFWM|20210511|14:09:11|S|84|24.390000||
B|ZYNE|20210511|14:09:11|S|100|4.370000||
B|ZYNE|20210511|14:09:11|S|100|4.370000||
B|ZYNE|20210511|14:09:11|S|100|4.380000||
B|ZYNE|20210511|14:09:11|S|100|4.390000||
B|AZEK|20210511|14:09:12|S|2|47.870000||
B|DT|20210511|14:09:12|S|30|45.640000||
B|ACY|20210511|14:09:13|S|133|7.670000||
B|ZYNE|20210511|14:09:13|S|100|4.450000||
B|DIN|20210511|14:09:16|S|100|95.100000||
B|SPCE|20210511|14:09:17|S|1|17.580000||
B|UL|20210511|14:09:17|S|23|59.780000||
B|ZEN|20210511|14:09:17|S|9|137.960000||
B|ZYNE|20210511|14:09:17|S|1400|4.560000||
B|VALE|20210511|14:09:18|S|200|22.535000||
B|BMA|20210511|14:09:19|S|100|13.650000||
B|DDD|20210511|14:09:20|S|100|22.390000||
B|NOK|20210511|14:09:21|S|98|4.915000||
B|TSLA|20210511|14:09:21|S|30|619.080000||
B|AMC|20210511|14:09:22|S|500|10.105000||
B|GOOGL|20210511|14:09:22|S|1|2268.830000||
B|LU|20210511|14:09:25|S|1300|10.580000||
B|MTA|20210511|14:09:25|S|100|9.730000||
B|RBLX|20210511|14:09:26|S|50|75.190000||
B|ZYNE|20210511|14:09:26|S|100|4.550000||
B|ZYNE|20210511|14:09:26|S|100|4.560000||
B|ZYNE|20210511|14:09:26|S|200|4.570000||
B|VOO|20210511|14:09:27|S|2|380.460000||
B|SYBX|20210511|14:09:28|S|100|3.690000||
B|BYND|20210511|14:09:31|S|10|109.460000||
B|COST|20210511|14:09:31|S|100|376.830000||
B|IBM|20210511|14:09:31|S|200|143.940000||
B|ZYNE|20210511|14:09:31|S|100|4.620000||
B|ZYNE|20210511|14:09:32|S|100|4.620000||
B|COIN|20210511|14:09:33|S|100|301.210000||
B|TSLA|20210511|14:09:33|S|25|619.450000||
B|ZYNE|20210511|14:09:33|S|100|4.630000||
B|GSBD|20210511|14:09:34|S|100|19.680000||
B|PRTG|20210511|14:09:34|S|42|27.970000||
B|BLK|20210511|14:09:36|S|23|842.960000||
B|SPGI|20210511|14:09:36|S|1|378.740000||
B|BABA|20210511|14:09:37|S|100|220.030000||
B|BABA|20210511|14:09:37|S|100|220.030000||
B|BABA|20210511|14:09:37|S|2000|220.020000||
B|MSN|20210511|14:09:38|S|900|1.080000||
B|ZY|20210511|14:09:40|S|100|33.280000||
B|VOO|20210511|14:09:41|S|1|380.560000||
B|ZYNE|20210511|14:09:41|S|9|4.580000||
B|RFP|20210511|14:09:42|S|63|15.370000||
B|QS|20210511|14:09:44|S|20|29.880000||
B|BCX|20210511|14:09:45|S|196|10.030000||
B|ZYNE|20210511|14:09:45|S|191|4.570000||
B|FB|20210511|14:09:47|S|40|305.280000||
B|MKTY|20210511|14:09:47|S|300|7.480000||
B|CAT|20210511|14:09:49|S|3|238.860000||
B|VIAC|20210511|14:09:49|S|93|39.200000||
B|ETSY|20210511|14:09:52|S|2|169.290000||
B|ZYNE|20210511|14:09:52|S|200|4.580000||
B|FDN|20210511|14:09:53|S|11|216.830000||
B|ZION|20210511|14:09:53|S|67|58.760000||
B|ZYNE|20210511|14:09:53|S|200|4.590000||
B|FB|20210511|14:09:57|S|10|305.210000||
B|PLTR|20210511|14:09:57|S|100|19.820000||
B|HPQ|20210511|14:09:58|S|3|33.645000||
B|ACY|20210511|14:09:59|S|500|7.790000||
B|COIN|20210511|14:09:59|S|10|300.820000||
B|SNA|20210511|14:09:59|S|34|251.870000||
B|ZYNE|20210511|14:09:59|S|200|4.640000||
B|ZTS|20210511|14:10:00|E|100|170.254400||
B|SPOT|20210511|14:10:01|S|6|228.290000||
B|TSLA|20210511|14:10:01|S|73|618.920000||
B|VOO|20210511|14:10:01|S|12|380.470000||
B|ZYNE|20210511|14:10:01|S|20|4.669000||
B|ZYNE|20210511|14:10:01|S|100|4.660000||
B|TAL|20210511|14:10:02|S|100|53.350000||
B|AMD|20210511|14:10:03|S|27|76.660000||
B|VUZI|20210511|14:10:03|S|100|16.880000||
B|ZYNE|20210511|14:10:03|S|100|4.660000||
B|COIN|20210511|14:10:04|S|1|300.740000||
B|ZTO|20210511|14:10:04|S|30|30.910000||
B|TQQQ|20210511|14:10:05|S|50|95.220000||
B|ZYNE|20210511|14:10:05|S|100|4.655000||
B|ZYNE|20210511|14:10:05|S|100|4.655000||
B|ACY|20210511|14:10:06|S|300|7.790000||
B|TSLA|20210511|14:10:06|S|100|619.420000||
B|ISCG|20210511|14:10:07|S|614|49.090000||
B|TSLA|20210511|14:10:07|S|5|619.420000||
B|ZYNE|20210511|14:10:07|S|100|4.670000||
B|ZYNE|20210511|14:10:07|S|200|4.670000||
B|ZYNE|20210511|14:10:07|S|200|4.670000||
B|ZYNE|20210511|14:10:09|S|100|4.660000||
B|ZYNE|20210511|14:10:09|S|100|4.660000||
B|ACY|20210511|14:10:10|S|100|7.770000||
B|FUBO|20210511|14:10:11|S|25|17.270000||
B|ZOM|20210511|14:10:12|S|200|0.810100||
B|ZYNE|20210511|14:10:13|S|25|4.670000||
B|ZYNE|20210511|14:10:14|S|20|4.670000||
B|FB|20210511|14:10:18|S|10|305.390000||
B|MARA|20210511|14:10:18|S|3|25.660000||
B|ZYNE|20210511|14:10:18|S|100|4.615000||
B|ZYNE|20210511|14:10:19|S|110|4.615000||
B|IWM|20210511|14:10:20|S|50|219.320000||
B|SYBX|20210511|14:10:21|S|200|3.650000||
B|TSLA|20210511|14:10:21|S|100|618.910000||
B|TSLA|20210511|14:10:22|S|100|619.030000||
B|TSLA|20210511|14:10:22|S|100|619.050000||
B|CACG|20210511|14:10:23|S|1|46.720000||
B|NKE|20210511|14:10:23|S|100|136.480000||
B|XOUT|20210511|14:10:23|S|1|38.100000||
B|ZYNE|20210511|14:10:23|S|155|4.630000||
B|ZYNE|20210511|14:10:23|S|2900|4.615000||
B|AMZN|20210511|14:10:24|S|4|3214.390000||
B|CRWD|20210511|14:10:24|S|100|194.010000||
B|CRWD|20210511|14:10:24|S|100|194.020000||
B|ZYNE|20210511|14:10:24|S|200|4.640000||
B|ROKU|20210511|14:10:25|S|50|311.680000||
B|SKLZ|20210511|14:10:25|S|100|14.480000||
B|AAPL|20210511|14:10:26|S|1427|125.830000||
B|ZYNE|20210511|14:10:26|S|200|4.660000||
B|ZYNE|20210511|14:10:26|S|700|4.650000||
B|ZYNE|20210511|14:10:27|S|40|4.670000||
B|ZYNE|20210511|14:10:27|S|100|4.698000||
B|ZYNE|20210511|14:10:27|S|140|4.690000||
B|ZYNE|20210511|14:10:27|S|160|4.690000||
B|CWEN|20210511|14:10:30|S|15|25.720000||
B|LMND|20210511|14:10:30|S|7|74.280000||
B|ZYNE|20210511|14:10:30|S|100|4.725000||
B|LIT|20210511|14:10:31|S|33|60.540000||
B|BYND|20210511|14:10:32|S|10|109.510000||
B|NCV|20210511|14:10:32|S|6|5.700000||
B|ZYNE|20210511|14:10:32|S|9|4.730000||
B|ZYNE|20210511|14:10:32|S|9|4.730000||
B|ZYNE|20210511|14:10:32|S|191|4.730000||
B|ZYNE|20210511|14:10:32|S|191|4.730000||
B|ZYNE|20210511|14:10:33|S|1000|4.720000||
B|X|20210511|14:10:34|S|100|28.710000||
B|AAPL|20210511|14:10:35|S|1442|125.820000||
B|ZYNE|20210511|14:10:35|S|500|4.720000||
B|FCPT|20210511|14:10:37|S|500|26.750000||
B|BNTX|20210511|14:10:38|S|25|198.490000||
B|TSM|20210511|14:10:38|S|2|112.460000||
B|ZYNE|20210511|14:10:38|S|200|4.770000||
B|ZYNE|20210511|14:10:38|S|200|4.770000||
B|GH|20210511|14:10:39|S|100|121.740000||
B|ADBE|20210511|14:10:40|S|5|483.950000||
B|AAPL|20210511|14:10:42|S|100|125.820000||
B|BA|20210511|14:10:43|S|5|228.800000||
B|DD|20210511|14:10:43|S|120|82.100000||
B|TX|20210511|14:10:45|S|1|40.210000||
B|ZYNE|20210511|14:10:45|S|100|4.740000||
B|ZYNE|20210511|14:10:45|S|100|4.740000||
B|ZYNE|20210511|14:10:45|S|200|4.740000||
B|ZYNE|20210511|14:10:45|S|800|4.735000||
B|DE|20210511|14:10:47|S|1|382.540000||
B|ZI|20210511|14:10:47|S|1|43.510000||
B|TSLA|20210511|14:10:50|S|100|619.150000||
B|DKNG|20210511|14:10:51|S|100|44.110000||
B|DKNG|20210511|14:10:51|S|200|44.110000||
B|VXX|20210511|14:10:51|S|135|41.270000||
B|GME|20210511|14:10:55|S|5|145.780000||
B|MTCH|20210511|14:10:56|S|17|146.190000||
B|ZYNE|20210511|14:10:56|S|30|4.700000||
B|BIDU|20210511|14:10:57|S|100|188.120000||
B|WMT|20210511|14:10:57|S|400|138.620000||
B|ZYNE|20210511|14:10:57|S|200|4.700000||
B|ABNB|20210511|14:10:58|S|46|141.860000||
B|SDGR|20210511|14:10:58|S|10|61.720000||
B|ZYNE|20210511|14:10:58|S|10|4.700000||
B|COIN|20210511|14:10:59|S|2|300.360000||
B|ZYNE|20210511|14:10:59|S|500|4.700000||
B|ADSK|20210511|14:11:00|S|4|278.100000||
B|HFC|20210511|14:11:00|S|200|34.870000||
B|SNAP|20210511|14:11:00|S|500|52.650000||
B|DDD|20210511|14:11:01|S|100|22.370000||
B|HNRG|20210511|14:11:01|S|100|2.270000||
B|PTON|20210511|14:11:01|S|50|88.950000||
B|SHOP|20210511|14:11:01|S|2|1104.680000||
B|ETSY|20210511|14:11:02|S|7|169.150000||
B|SRET|20210511|14:11:03|S|2|9.805000||
B|TSLA|20210511|14:11:04|S|10|618.660000||
B|TSLA|20210511|14:11:04|S|84|618.660000||
B|APPN|20210511|14:11:06|S|71|89.680000||
B|SHOP|20210511|14:11:06|S|1|1104.380000||
B|ZYNE|20210511|14:11:08|S|100|4.690000||
B|CAH|20210511|14:11:09|S|1|56.290000||
B|APDN|20210511|14:11:10|S|100|6.490000||
B|ZLAB|20210511|14:11:11|S|20|149.990000||
B|SPY|20210511|14:11:12|S|100|413.670000||
B|U|20210511|14:11:12|S|1|84.310000||
B|UGRO|20210511|14:11:12|S|30|8.110000||
B|RIOT|20210511|14:11:13|S|37|29.830000||
B|TSLA|20210511|14:11:13|S|100|618.160000||
B|TSLA|20210511|14:11:13|S|100|618.340000||
B|ZM|20210511|14:11:13|S|50|299.530000||
B|ETSY|20210511|14:11:14|S|1|168.930000||
B|FNV|20210511|14:11:15|S|35|147.940000||
B|IGT|20210511|14:11:16|S|58|20.335000||
B|LB|20210511|14:11:16|S|100|66.450000||
B|TSLA|20210511|14:11:18|S|100|618.200000||
B|DXCM|20210511|14:11:20|S|30|348.610000||
B|FSLR|20210511|14:11:20|S|2|72.220000||
B|V|20210511|14:11:21|S|1|225.550000||
B|NFLX|20210511|14:11:23|S|1|495.310000||
B|APPN|20210511|14:11:24|S|100|89.830000||
B|APPN|20210511|14:11:24|S|100|89.840000||
B|EQNR|20210511|14:11:24|S|205|21.315000||
B|SQ|20210511|14:11:24|S|10|219.530000||
B|ZYNE|20210511|14:11:25|S|5|4.710000||
B|SONY|20210511|14:11:28|S|1|95.780000||
B|TSLA|20210511|14:11:30|S|95|618.360000||
B|TSLA|20210511|14:11:30|S|100|618.360000||
B|TSLA|20210511|14:11:30|S|100|618.380000||
B|ZOM|20210511|14:11:30|S|200|0.810100||
B|ZOM|20210511|14:11:30|S|200|0.810100||
B|ZYNE|20210511|14:11:30|S|1|4.710000||
B|SPXL|20210511|14:11:31|S|10|96.030000||
B|WDH|20210511|14:11:31|S|35|7.990000||
B|ZYNE|20210511|14:11:33|S|100|4.690000||
B|BIDU|20210511|14:11:34|S|300|188.120000||
B|NIO|20210511|14:11:40|S|75|34.930000||
B|LRCX|20210511|14:11:41|S|24|590.150000||
B|TSLA|20210511|14:11:41|S|2|618.220000||
B|SQ|20210511|14:11:42|S|1|219.360000||
B|WEN|20210511|14:11:43|S|400|22.690000||
B|ZYNE|20210511|14:11:43|S|100|4.690000||
B|ROKU|20210511|14:11:45|S|50|311.910000||
B|SYBX|20210511|14:11:45|S|1500|3.600000||
B|ZYNE|20210511|14:11:45|S|100|4.630000||
B|BIDU|20210511|14:11:47|S|1|187.940000||
B|BKNG|20210511|14:11:47|S|5|2249.370000||
B|ABNB|20210511|14:11:48|S|10|141.370000||
B|NFLX|20210511|14:11:49|S|1|494.870000||
B|BYND|20210511|14:11:52|S|50|109.450000||
B|ZM|20210511|14:11:52|S|1|299.060000||
B|VZ|20210511|14:11:54|S|80|58.330000||
B|AAPL|20210511|14:11:55|S|4|125.620000||
B|DDD|20210511|14:11:55|S|100|22.310000||
B|GOOGL|20210511|14:11:55|S|1|2266.710000||
B|MSFT|20210511|14:11:55|S|2|244.870000||
B|TMO|20210511|14:11:57|S|1|460.910000||
B|IGR|20210511|14:11:58|S|100|8.160000||
B|IGR|20210511|14:11:58|S|200|8.160000||
B|DISCA|20210511|14:11:59|S|200|36.460000||
B|TQQQ|20210511|14:11:59|S|1400|94.680000||
B|NEM|20210511|14:12:01|S|200|68.505000||
B|BABA|20210511|14:12:02|S|100|219.910000||
B|QQQ|20210511|14:12:03|S|100|324.360000||
B|SKLZ|20210511|14:12:03|S|600|14.440000||
B|GEVO|20210511|14:12:05|S|200|5.525000||
B|UGRO|20210511|14:12:05|S|610|8.110000||
B|SONY|20210511|14:12:06|S|2|95.740000||
B|OIH|20210511|14:12:07|S|9|212.980000||
B|CRM|20210511|14:12:08|S|200|214.630000||
B|PSFE|20210511|14:12:08|S|80|11.960000||
B|MNRO|20210511|14:12:10|S|20|66.370000||
B|ZYNE|20210511|14:12:10|S|100|4.630000||
B|APLT|20210511|14:12:11|S|1|17.600000||
B|IHT|20210511|14:12:11|S|150|5.630000||
B|GOVX|20210511|14:12:12|S|35|5.510000||
B|DDD|20210511|14:12:13|S|100|22.330000||
B|MSFT|20210511|14:12:13|S|10|244.930000||
B|AMZN|20210511|14:12:16|S|1|3211.880000||
B|COPX|20210511|14:12:17|S|6|44.830000||
B|TSLA|20210511|14:12:22|S|30|618.120000||
B|DFFN|20210511|14:12:23|S|10000|0.668900||
B|ZYNE|20210511|14:12:23|S|100|4.600000||
B|NXPI|20210511|14:12:24|S|9|190.670000||
B|WKHS|20210511|14:12:24|S|500|8.320000||
B|ARKK|20210511|14:12:25|S|100|106.000000||
B|ZM|20210511|14:12:26|S|100|299.120000||
B|VIRT|20210511|14:12:29|S|600|28.610000||
B|ABMD|20210511|14:12:30|S|30|279.170000||
B|PRTY|20210511|14:12:31|S|200|9.340000||
B|PSFE|20210511|14:12:34|S|357|11.960000||
B|ACTG|20210511|14:12:36|S|100|5.690000||
B|ACTG|20210511|14:12:37|S|2200|5.700000||
B|VOO|20210511|14:12:39|S|12|380.160000||
B|LRMR|20210511|14:12:42|S|105|9.590000||
B|ZTO|20210511|14:12:42|S|100|30.875000||
B|TSLA|20210511|14:12:43|S|5|618.410000||
B|COIN|20210511|14:12:45|S|2|299.940000||
B|MELI|20210511|14:12:48|S|1|1375.270000||
B|INTC|20210511|14:12:49|S|10|55.140000||
B|ZYNE|20210511|14:12:49|S|100|4.560000||
B|LABU|20210511|14:12:51|S|100|59.520000||
B|MCD|20210511|14:12:51|S|5|232.890000||
B|ZYNE|20210511|14:12:51|S|100|4.520000||
B|ZYNE|20210511|14:12:51|S|100|4.595000||
B|BTCM|20210511|14:12:52|S|400|14.670000||
B|BTCM|20210511|14:12:52|S|500|14.670000||
B|GOOGL|20210511|14:12:54|S|1|2268.370000||
B|GOOGL|20210511|14:12:55|S|10|2268.370000||
B|DDD|20210511|14:12:56|S|100|22.370000||
B|ZKIN|20210511|14:12:56|S|200|4.858000||
B|ZKIN|20210511|14:12:56|S|200|4.860000||
B|DKNG|20210511|14:12:59|S|56|43.910000||
B|APEI|20210511|14:13:00|S|20|26.500000||
B|XOM|20210511|14:13:01|S|100|60.725000||
B|TIPT|20210511|14:13:03|S|40|10.740000||
B|ZYNE|20210511|14:13:04|S|100|4.580000||
B|ZYNE|20210511|14:13:04|S|200|4.550000||
B|ZYNE|20210511|14:13:04|S|200|4.550000||
B|ZYNE|20210511|14:13:06|S|100|4.530000||
B|ZYNE|20210511|14:13:06|S|100|4.530000||
B|ZYNE|20210511|14:13:06|S|4000|4.550000||
B|DDD|20210511|14:13:09|S|1000|22.420000||
B|VXX|20210511|14:13:09|S|100|41.480000||
B|ZYNE|20210511|14:13:09|S|100|4.530000||
B|ZYNE|20210511|14:13:09|S|100|4.530000||
B|MUDS|20210511|14:13:10|S|1610|14.850000||
B|TWTR|20210511|14:13:10|S|100|52.725000||
B|ZYNE|20210511|14:13:10|S|200|4.520000||
B|BABA|20210511|14:13:11|S|4|219.980000||
B|IGT|20210511|14:13:12|S|100|20.315000||
B|NVAX|20210511|14:13:13|S|9|136.130000||
B|ANF|20210511|14:13:14|S|100|39.860000||
B|MUDS|20210511|14:13:15|S|100|14.840000||
B|SE|20210511|14:13:16|S|50|227.370000||
B|SPY|20210511|14:13:16|S|200|413.505000||
B|AXP|20210511|14:13:18|S|100|154.620000||
B|IBUY|20210511|14:13:18|S|19|116.200000||
B|SOXL|20210511|14:13:18|S|5|31.760000||
B|ZI|20210511|14:13:19|S|6|43.500000||
B|ZYNE|20210511|14:13:19|S|200|4.520000||
B|ZYNE|20210511|14:13:19|S|200|4.520000||
B|NEM|20210511|14:13:21|S|200|68.505000||
B|NXPI|20210511|14:13:21|S|9|190.670000||
B|FUBO|20210511|14:13:22|S|355|17.310000||
B|XOM|20210511|14:13:22|S|100|60.700000||
B|AMZN|20210511|14:13:23|S|4|3211.810000||
B|DDD|20210511|14:13:23|S|150|22.470000||
B|FAS|20210511|14:13:24|S|1|115.430000||
B|DKNG|20210511|14:13:25|S|1000|43.885000||
B|PRF|20210511|14:13:26|S|300|160.025000||
B|AAPL|20210511|14:13:27|S|30|125.680000||
B|LHDX|20210511|14:13:27|S|217|5.220000||
B|RXT|20210511|14:13:27|S|100|18.830000||
B|ZYNE|20210511|14:13:28|S|500|4.510000||
B|TSLA|20210511|14:13:29|S|100|616.940000||
B|ZBH|20210511|14:13:29|S|100|167.470000||
B|ZYNE|20210511|14:13:29|S|500|4.510000||
B|XOM|20210511|14:13:33|S|100|60.690000||
B|ZYNE|20210511|14:13:36|S|200|4.510000||
B|ZYNE|20210511|14:13:36|S|200|4.520000||
B|ERJ|20210511|14:13:37|S|5|12.590000||
B|VALE|20210511|14:13:37|S|300|22.505000||
B|ZYNE|20210511|14:13:37|S|200|4.530000||
B|V|20210511|14:13:38|S|10|225.420000||
B|MUX|20210511|14:13:39|S|1700|1.290000||
B|MUX|20210511|14:13:39|S|2000|1.290000||
B|SQBG|20210511|14:13:41|S|280|14.120000||
B|SPY|20210511|14:13:42|S|100|413.425000||
B|ZM|20210511|14:13:42|S|23|299.420000||
B|ZM|20210511|14:13:42|S|25|299.420000||
B|BIDU|20210511|14:13:45|S|100|187.690000||
B|BIDU|20210511|14:13:45|S|100|187.690000||
B|BIDU|20210511|14:13:45|S|100|187.690000||
B|BIDU|20210511|14:13:45|S|2000|187.710000||
B|BIDU|20210511|14:13:46|S|100|187.790000||
B|IGR|20210511|14:13:46|S|700|8.150000||
B|RBLX|20210511|14:13:46|S|50|75.235000||
B|EURN|20210511|14:13:48|S|200|9.160000||
B|ACY|20210511|14:13:49|S|500|7.680000||
B|ZYNE|20210511|14:13:49|S|100|4.400000||
B|ZYNE|20210511|14:13:49|S|100|4.430000||
B|ZYNE|20210511|14:13:49|S|100|4.430000||
B|AMD|20210511|14:13:50|S|200|76.380000||
B|ZYNE|20210511|14:13:51|S|10|4.440000||
B|ZYNE|20210511|14:13:51|S|190|4.440000||
B|ZYNE|20210511|14:13:51|S|300|4.440000||
B|ZYNE|20210511|14:13:51|S|600|4.440000||
B|SWAV|20210511|14:13:52|S|19|163.790000||
B|SWAV|20210511|14:13:52|S|200|163.740000||
B|ZYNE|20210511|14:13:52|S|300|4.470000||
B|ZYNE|20210511|14:13:52|S|700|4.470000||
B|DIS|20210511|14:13:53|S|10|180.840000||
B|FROG|20210511|14:13:53|S|500|36.660000||
B|RBLX|20210511|14:13:53|S|100|75.210000||
B|SYBX|20210511|14:13:56|S|100|3.600000||
B|WPG|20210511|14:13:56|S|400|2.010000||
B|ZYNE|20210511|14:13:56|S|50|4.460000||
B|XHB|20210511|14:13:57|S|150|76.635000||
B|ESTC|20210511|14:13:59|S|10|107.100000||
B|ZYNE|20210511|14:13:59|S|100|4.460000||
B|ZYNE|20210511|14:14:01|S|100|4.440000||
B|ZYNE|20210511|14:14:03|S|100|4.460000||
B|ZYNE|20210511|14:14:03|S|100|4.460000||
B|TWTR|20210511|14:14:04|S|38|52.680000||
B|OXY|20210511|14:14:05|S|200|24.460000||
B|RBLX|20210511|14:14:05|S|200|75.240000||
B|TSLA|20210511|14:14:06|S|100|616.860000||
B|TSLA|20210511|14:14:07|S|25|616.740000||
B|ZYNE|20210511|14:14:07|S|50|4.480000||
B|RBLX|20210511|14:14:09|S|20|75.140000||
B|SPY|20210511|14:14:09|S|200|413.410000||
B|Z|20210511|14:14:09|S|100|114.040000||
B|ZYNE|20210511|14:14:10|S|20|4.500000||
B|SPOT|20210511|14:14:11|S|1|228.040000||
B|TSLA|20210511|14:14:11|S|5|617.120000||
B|ZBH|20210511|14:14:11|S|200|167.375000||
B|ZTO|20210511|14:14:11|S|10|30.860000||
B|ZYNE|20210511|14:14:11|S|200|4.500000||
B|BIDU|20210511|14:14:13|S|4|187.720000||
B|SYBX|20210511|14:14:13|S|100|3.600000||
B|ITP|20210511|14:14:14|S|500|0.495800||
B|IWN|20210511|14:14:14|S|45|163.020000||
B|ZM|20210511|14:14:14|S|100|299.350000||
B|ZM|20210511|14:14:15|S|2|299.390000||
B|ABNB|20210511|14:14:16|S|5|141.350000||
B|SWAV|20210511|14:14:16|S|20|163.390000||
B|RBLX|20210511|14:14:17|S|100|75.070000||
B|ZYNE|20210511|14:14:17|S|100|4.370000||
B|ZYNE|20210511|14:14:17|S|100|4.380000||
B|ZYNE|20210511|14:14:17|S|100|4.420000||
B|ZYNE|20210511|14:14:17|S|100|4.430000||
B|ZYNE|20210511|14:14:17|S|100|4.450000||
B|ZYNE|20210511|14:14:17|S|100|4.460000||
B|NAKD|20210511|14:14:18|S|3000|0.534900||
B|Z|20210511|14:14:18|S|100|113.940000||
B|CLX|20210511|14:14:19|S|5|185.840000||
B|ZGNX|20210511|14:14:20|S|100|18.880000||
B|NIO|20210511|14:14:24|S|50|34.820000||
B|ZM|20210511|14:14:24|S|100|299.490000||
B|ZYNE|20210511|14:14:26|S|50|4.440000||
B|ALGS|20210511|14:14:27|S|38|27.000000||
B|ENPH|20210511|14:14:27|S|2|120.960000||
B|TSLA|20210511|14:14:27|S|20|617.350000||
B|ZIM|20210511|14:14:27|E|600|34.890000||
B|ORCL|20210511|14:14:30|S|200|77.585000||
B|RFL|20210511|14:14:30|S|100|46.720000||
B|RBLX|20210511|14:14:35|S|26|75.110000||
B|RRC|20210511|14:14:36|S|922|11.690000||
B|AMZN|20210511|14:14:37|S|1|3213.060000||
B|CCL|20210511|14:14:37|S|300|25.815000||
B|MUDS|20210511|14:14:37|S|100|15.050000||
B|MUDS|20210511|14:14:37|S|600|15.050000||
B|MUDS|20210511|14:14:37|S|1900|15.040000||
B|GOEX|20210511|14:14:38|S|100|33.620000||
B|SDGR|20210511|14:14:38|S|20|61.680000||
B|AMZN|20210511|14:14:39|S|1|3213.400000||
B|PTON|20210511|14:14:39|S|200|88.940000||
B|OXY|20210511|14:14:41|S|100|24.460000||
B|APEI|20210511|14:14:42|S|10|26.470000||
B|AMZN|20210511|14:14:44|S|3|3213.180000||
B|PLTR|20210511|14:14:45|S|1000|19.820000||
B|ZOM|20210511|14:14:45|S|200|0.810000||
B|ZOM|20210511|14:14:45|S|200|0.810000||
B|ZYNE|20210511|14:14:45|S|100|4.350000||
B|ZYNE|20210511|14:14:45|S|100|4.370000||
B|VOO|20210511|14:14:47|S|1|380.120000||
B|BIDU|20210511|14:14:49|S|1|187.800000||
B|NEM|20210511|14:14:49|S|100|68.495000||
B|AAPL|20210511|14:14:50|S|2|125.650000||
B|TSLA|20210511|14:14:51|S|2|617.470000||
B|ZYNE|20210511|14:14:53|S|50|4.380000||
B|BOLT|20210511|14:14:54|S|100|20.390000||
B|ZYNE|20210511|14:14:54|S|50|4.380000||
B|TSLA|20210511|14:14:55|S|107|617.430000||
B|GME|20210511|14:14:56|S|48|145.080000||
B|QFIN|20210511|14:14:56|S|3|22.590000||
B|SNPR|20210511|14:14:57|S|1000|9.920000||
B|NIO|20210511|14:14:58|S|300|34.830000||
B|ZYNE|20210511|14:14:58|S|100|4.380000||
B|ZYNE|20210511|14:14:58|S|100|4.380000||
B|ZYNE|20210511|14:14:58|S|100|4.380000||
B|ZYNE|20210511|14:14:58|S|100|4.380000||
B|ACTG|20210511|14:15:02|S|100|5.700000||
B|SKIN|20210511|14:15:03|S|174|12.390000||
B|SKIN|20210511|14:15:03|S|200|12.390000||
B|DASH|20210511|14:15:05|S|100|123.800000||
B|BTX|20210511|14:15:06|S|19|30.700000||
B|SPY|20210511|14:15:07|S|1|413.440000||
B|VIAC|20210511|14:15:07|S|500|39.120000||
B|FDX|20210511|14:15:08|S|1|303.360000||
B|SQBG|20210511|14:15:08|S|500|13.880000||
B|TSLA|20210511|14:15:08|S|1|617.410000||
B|ZM|20210511|14:15:08|S|100|299.665000||
B|ZIXI|20210511|14:15:10|S|100|6.715000||
B|SHOP|20210511|14:15:11|S|10|1105.590000||
B|TSLA|20210511|14:15:14|S|6|617.660000||
B|SNAP|20210511|14:15:18|S|400|52.600000||
B|JNJ|20210511|14:15:20|S|20|168.580000||
B|MSFT|20210511|14:15:20|S|5|244.940000||
B|ZEPP|20210511|14:15:20|S|5|9.240000||
B|ZOM|20210511|14:15:20|S|100|0.810100||
B|ZOM|20210511|14:15:20|S|200|0.810100||
B|SQ|20210511|14:15:21|S|100|219.360000||
B|TSLA|20210511|14:15:21|S|7|617.660000||
B|CAT|20210511|14:15:22|S|44|238.370000||
B|FTNT|20210511|14:15:23|S|20|205.770000||
B|GRWG|20210511|14:15:23|S|10|38.930000||
B|ZYNE|20210511|14:15:25|S|100|4.385000||
B|ZYNE|20210511|14:15:25|S|100|4.385000||
B|ZYNE|20210511|14:15:26|S|1|4.380000||
B|ZYNE|20210511|14:15:29|S|100|4.400000||
B|IHT|20210511|14:15:32|S|1300|6.060000||
B|PTON|20210511|14:15:32|S|80|89.020000||
B|TQQQ|20210511|14:15:34|S|400|94.800000||
B|VOO|20210511|14:15:35|S|1|380.100000||
B|TSLA|20210511|14:15:36|S|10|616.980000||
B|AHT|20210511|14:15:37|S|700|2.795000||
B|VOO|20210511|14:15:37|S|100|380.080000||
B|AGCO|20210511|14:15:38|S|1|146.270000||
B|VIRX|20210511|14:15:38|S|100|8.680000||
B|MFH|20210511|14:15:39|S|200|6.050000||
B|AMZN|20210511|14:15:40|S|20|3213.740000||
B|API|20210511|14:15:41|S|600|39.900000||
B|TSLA|20210511|14:15:41|S|100|616.910000||
B|DDD|20210511|14:15:42|S|100|22.420000||
B|REGN|20210511|14:15:42|S|15|503.690000||
B|SCCO|20210511|14:15:45|S|250|80.770000||
B|APP|20210511|14:15:46|S|500|53.630000||
B|PTON|20210511|14:15:47|S|20|89.060000||
B|SOXL|20210511|14:15:47|S|100|31.820000||
B|ZYNE|20210511|14:15:47|S|700|4.410000||
B|CZR|20210511|14:15:48|S|100|100.130000||
B|HES|20210511|14:15:48|S|100|81.250000||
B|KO|20210511|14:15:48|S|600|54.180000||
B|MOS|20210511|14:15:48|S|400|34.670000||
B|TPR|20210511|14:15:48|S|100|45.970000||
B|BYND|20210511|14:15:49|S|219|109.450000||
B|COIN|20210511|14:15:49|S|5|301.130000||
B|MFH|20210511|14:15:49|S|200|6.070000||
B|PAAS|20210511|14:15:49|S|100|34.280000||
B|HOL|20210511|14:15:51|S|198|10.020000||
B|MTEX|20210511|14:15:51|S|100|20.330000||
B|MFH|20210511|14:15:52|S|300|6.070000||
B|GOOGL|20210511|14:15:53|S|10|2270.630000||
B|APP|20210511|14:15:54|S|500|53.630000||
B|SQBG|20210511|14:15:56|S|100|13.810000||
B|VXX|20210511|14:15:57|S|27|41.630000||
B|ZM|20210511|14:15:57|S|3|299.572000||
B|KO|20210511|14:15:58|S|65|54.190000||
B|MCD|20210511|14:15:58|S|100|232.740000||
B|OXY|20210511|14:15:58|S|205|24.455000||
B|TSLA|20210511|14:15:59|S|100|617.100000||
B|LHDX|20210511|14:16:00|S|249|5.290000||
B|SQ|20210511|14:16:00|S|5|219.175000||
B|PSA|20210511|14:16:02|S|100|273.990000||
B|SPCE|20210511|14:16:03|S|60|17.700000||
B|TAN|20210511|14:16:03|S|2|72.960000||
B|XFLT|20210511|14:16:03|S|500|8.930000||
B|AHT|20210511|14:16:04|S|100|2.825000||
B|AJX|20210511|14:16:06|S|200|12.330000||
B|BAC|20210511|14:16:06|S|1000|41.600000||
B|NVTA|20210511|14:16:08|S|100|28.110000||
B|VOO|20210511|14:16:08|S|1|380.110000||
B|NEM|20210511|14:16:09|S|100|68.465000||
B|LABU|20210511|14:16:10|S|80|59.590000||
B|AFRM|20210511|14:16:14|S|20|55.480000||
B|AMZN|20210511|14:16:14|S|1|3214.480000||
B|APDN|20210511|14:16:14|S|55|6.550000||
B|TSLA|20210511|14:16:14|S|25|617.070000||
B|SHOP|20210511|14:16:15|S|1|1106.100000||
B|SYBX|20210511|14:16:16|S|475|3.580000||
B|DCF|20210511|14:16:17|S|400|9.620000||
B|EMN|20210511|14:16:17|S|4|127.380000||
B|ECH|20210511|14:16:19|S|100|32.340000||
B|ECH|20210511|14:16:19|S|1200|32.340000||
B|MGNI|20210511|14:16:19|S|2000|27.250000||
B|MFH|20210511|14:16:21|S|200|6.050000||
B|QQQ|20210511|14:16:21|S|10|324.540000||
B|FB|20210511|14:16:22|S|30|305.290000||
B|ZM|20210511|14:16:22|S|10|299.584000||
B|TSLA|20210511|14:16:23|S|100|617.030000||
B|BTX|20210511|14:16:24|S|100|30.760000||
B|TDOC|20210511|14:16:24|S|127|146.010000||
B|FLDM|20210511|14:16:27|S|1000|5.400000||
B|PLTR|20210511|14:16:27|S|300|19.850000||
B|ZSAN|20210511|14:16:27|S|10|0.767600||
B|TSLA|20210511|14:16:28|S|1|617.260000||
B|TSLA|20210511|14:16:28|S|50|617.260000||
B|BCRX|20210511|14:16:31|S|6|12.020000||
B|DIS|20210511|14:16:31|S|89|180.780000||
B|CRI|20210511|14:16:32|S|300|101.270000||
B|SVXY|20210511|14:16:33|S|50|48.600000||
B|DOOR|20210511|14:16:35|S|3|125.200000||
B|IWO|20210511|14:16:35|S|32|288.740000||
B|JRS|20210511|14:16:35|S|235|10.570000||
B|ED|20210511|14:16:39|S|400|78.930000||
B|NVDA|20210511|14:16:39|S|60|569.800000||
B|DDD|20210511|14:16:40|S|100|22.490000||
B|VLDR|20210511|14:16:43|S|1500|11.240000||
B|PLUG|20210511|14:16:44|S|100|23.170000||
B|NKLA|20210511|14:16:45|S|909|11.790000||
B|OPEN|20210511|14:16:45|S|1200|16.820000||
B|COIN|20210511|14:16:47|S|5|300.620000||
B|APPH|20210511|14:16:48|S|19|12.510000||
B|AMD|20210511|14:16:51|S|100|76.440000||
B|SKLZ|20210511|14:16:51|S|200|14.470000||
B|SHAK|20210511|14:16:52|S|340|89.800000||
B|SHOP|20210511|14:16:52|S|5|1107.140000||
B|PTON|20210511|14:16:53|S|2|88.980000||
B|TSLA|20210511|14:16:53|S|5|617.650000||
B|COIN|20210511|14:16:54|S|20|300.750000||
B|HRI|20210511|14:16:55|S|20|107.710000||
B|RJA|20210511|14:16:55|S|100|8.115000||
B|TSLA|20210511|14:16:56|S|5|617.570000||
B|ARKK|20210511|14:16:57|S|20|106.100000||
B|SAVE|20210511|14:16:57|S|10|33.520000||
B|HRZN|20210511|14:16:58|S|44|15.990000||
B|XOM|20210511|14:16:59|S|300|60.655000||
B|CHPT|20210511|14:17:00|S|12|21.930000||
B|DIS|20210511|14:17:00|S|20|180.810000||
B|WDH|20210511|14:17:00|S|200|8.010000||
B|ZSAN|20210511|14:17:00|S|90|0.767600||
B|TSLA|20210511|14:17:01|S|3|617.530000||
B|DKNG|20210511|14:17:06|S|300|43.820000||
B|INO|20210511|14:17:06|S|100|6.470000||
B|ROKU|20210511|14:17:09|S|10|312.390000||
B|GME|20210511|14:17:10|S|7|145.290000||
B|MDRR|20210511|14:17:12|S|100|1.590000||
B|SOXL|20210511|14:17:13|S|35|31.810000||
B|DDD|20210511|14:17:14|S|48|22.550000||
B|DDD|20210511|14:17:14|S|120|22.550000||
B|STX|20210511|14:17:14|S|1|88.370000||
B|ZM|20210511|14:17:14|S|100|299.960000||
B|ZM|20210511|14:17:14|S|200|299.960000||
B|PTE|20210511|14:17:15|S|2400|1.175000||
B|DDD|20210511|14:17:16|S|400|22.580000||
B|NUE|20210511|14:17:16|S|12|101.045000||
B|NVAX|20210511|14:17:16|S|100|136.570000||
B|WFG|20210511|14:17:17|S|200|84.080000||
B|DDD|20210511|14:17:18|S|50|22.580000||
B|OPEN|20210511|14:17:18|S|20|16.840000||
B|TSLA|20210511|14:17:18|S|50|617.510000||
B|SLB|20210511|14:17:21|S|100|31.275000||
B|ABNB|20210511|14:17:22|S|5|141.650000||
B|DDD|20210511|14:17:23|S|100|22.550000||
B|DKNG|20210511|14:17:23|S|900|43.840000||
B|TLRY|20210511|14:17:23|S|500|15.240000||
B|DDD|20210511|14:17:24|S|50|22.550000||
B|DMRC|20210511|14:17:25|S|100|31.070000||
B|MTA|20210511|14:17:27|S|100|9.690000||
B|CAT|20210511|14:17:29|S|10|238.310000||
B|NRGU|20210511|14:17:29|S|100|152.000000||
B|NOW|20210511|14:17:30|S|100|478.540000||
B|SYBX|20210511|14:17:31|S|100|3.510000||
B|NAKD|20210511|14:17:32|S|2000|0.533900||
B|TSLA|20210511|14:17:33|S|124|617.630000||
B|JPM|20210511|14:17:34|S|200|158.975000||
B|RBLX|20210511|14:17:34|S|60|75.170000||
B|TDOC|20210511|14:17:37|S|300|146.160000||
B|NEM|20210511|14:17:40|S|100|68.475000||
B|NVDA|20210511|14:17:40|S|3|569.750000||
B|PLUG|20210511|14:17:41|S|86|23.220000||
B|OG|20210511|14:17:43|S|10|5.930000||
B|AAPL|20210511|14:17:44|S|420|125.600000||
B|AIO|20210511|14:17:44|S|178|26.370000||
B|HYT|20210511|14:17:44|S|78|11.860000||
B|NNOX|20210511|14:17:44|S|6|21.740000||
B|PTE|20210511|14:17:44|S|3200|1.175000||
B|MRVL|20210511|14:17:47|S|46|44.190000||
B|AAPL|20210511|14:17:49|S|500|125.590000||
B|CRSP|20210511|14:17:49|S|33|105.150000||
B|TIGO|20210511|14:17:51|S|200|45.120000||
B|SWAV|20210511|14:17:53|S|50|163.180000||
B|ZVO|20210511|14:17:54|S|100|3.330000||
B|DDD|20210511|14:17:55|S|35|22.570000||
B|SYBX|20210511|14:17:56|S|100|3.510000||
B|TAL|20210511|14:17:56|S|100|53.430000||
B|SPY|20210511|14:17:57|S|100|413.410000||
B|VZIO|20210511|14:17:57|S|100|26.790000||
B|MUDS|20210511|14:17:58|S|100|15.130000||
B|MUDS|20210511|14:17:58|S|100|15.130000||
B|MUDS|20210511|14:17:58|S|200|15.130000||
B|MUDS|20210511|14:17:58|S|200|15.130000||
B|PRCH|20210511|14:18:00|S|100|14.260000||
B|PTON|20210511|14:18:01|S|1200|89.230000||
B|TSLA|20210511|14:18:01|S|1|616.210000||
B|Z|20210511|14:18:01|S|100|114.260000||
B|PYPL|20210511|14:18:02|S|100|248.000000||
B|SQFT|20210511|14:18:02|S|200|3.340000||
B|SQFT|20210511|14:18:02|S|2000|3.340000||
B|Z|20210511|14:18:02|S|200|114.250000||
B|DAC|20210511|14:18:03|S|900|56.620000||
B|PTON|20210511|14:18:03|S|100|89.170000||
B|SYBX|20210511|14:18:03|S|100|3.510000||
B|BABA|20210511|14:18:04|S|1|220.050000||
B|ZYNE|20210511|14:18:04|S|100|4.340000||
B|ZYNE|20210511|14:18:04|S|100|4.350000||
B|LHDX|20210511|14:18:06|S|220|5.330000||
B|DAC|20210511|14:18:07|S|200|56.620000||
B|CMI|20210511|14:18:08|S|4|263.780000||
B|NIO|20210511|14:18:09|S|200|34.900000||
B|ACY|20210511|14:18:11|S|130|8.130000||
B|DDD|20210511|14:18:11|S|25|22.570000||
B|TSLA|20210511|14:18:12|S|100|616.200000||
B|VALE|20210511|14:18:14|S|500|22.475000||
B|DDD|20210511|14:18:15|S|5|22.660000||
B|DDD|20210511|14:18:16|S|100|22.700000||
B|DDD|20210511|14:18:16|S|300|22.700000||
B|ZEN|20210511|14:18:18|S|100|138.080000||
B|SYBX|20210511|14:18:20|S|150|3.500000||
B|TWST|20210511|14:18:20|S|500|100.890000||
B|TSLA|20210511|14:18:21|S|100|616.430000||
B|ZTO|20210511|14:18:21|S|100|30.830000||
B|TSLA|20210511|14:18:22|S|100|616.430000||
B|DAL|20210511|14:18:25|S|2|44.180000||
B|KGC|20210511|14:18:25|S|200|7.670000||
B|WHLM|20210511|14:18:27|S|100|5.480000||
B|SQQQ|20210511|14:18:30|S|24800|12.215000||
B|RBLX|20210511|14:18:31|S|20|75.170000||
B|SPOT|20210511|14:18:31|S|62|228.040000||
B|SQ|20210511|14:18:31|S|12|219.420000||
B|XOM|20210511|14:18:32|S|100|60.640000||
B|XOM|20210511|14:18:32|S|100|60.640000||
B|BIVI|20210511|14:18:36|S|5|14.640000||
B|ETSY|20210511|14:18:36|S|26|168.900000||
B|IRBT|20210511|14:18:36|S|1|94.880000||
B|ISRG|20210511|14:18:36|S|1|836.350000||
B|LMND|20210511|14:18:36|S|5|73.910000||
B|SFIX|20210511|14:18:36|S|23|41.570000||
B|SHOP|20210511|14:18:36|S|1|1106.110000||
B|TREX|20210511|14:18:36|S|1|105.340000||
B|TSLA|20210511|14:18:36|S|4|616.150000||
B|FF|20210511|14:18:38|S|500|13.640000||
B|TSLA|20210511|14:18:38|S|117|616.230000||
B|SIFY|20210511|14:18:39|S|100|3.040000||
B|GSAT|20210511|14:18:42|S|700|1.120000||
B|AAPL|20210511|14:18:43|S|19|125.630000||
B|PDD|20210511|14:18:45|S|100|125.360000||
B|PDD|20210511|14:18:45|S|100|125.360000||
B|NAKD|20210511|14:18:46|S|2000|0.533900||
B|NVDA|20210511|14:18:46|S|17|569.910000||
B|VOO|20210511|14:18:49|S|3|380.060000||
B|NCTY|20210511|14:18:50|S|56|15.490000||
B|NUE|20210511|14:18:50|S|100|100.920000||
B|TSLA|20210511|14:18:51|S|15|616.310000||
B|TSLA|20210511|14:18:53|S|42|616.440000||
B|NFLX|20210511|14:18:54|S|70|495.470000||
B|TSLA|20210511|14:18:54|S|5|616.490000||
B|PHUN|20210511|14:18:56|S|1973|1.360000||
B|WTI|20210511|14:18:57|S|20|3.500000||
B|IPOE|20210511|14:18:58|S|50|15.500000||
B|YSG|20210511|14:19:00|S|10|9.600000||
B|DHR|20210511|14:19:02|S|100|257.030000||
B|LVTX|20210511|14:19:02|S|100|15.180000||
B|DDD|20210511|14:19:04|S|100|22.710000||
B|RBLX|20210511|14:19:05|S|800|75.325000||
B|DDD|20210511|14:19:07|S|200|22.680000||
B|DDD|20210511|14:19:07|S|300|22.680000||
B|GRAY|20210511|14:19:08|S|150|4.280000||
B|SONY|20210511|14:19:08|S|10|95.730000||
B|NCLH|20210511|14:19:09|S|2000|27.550000||
B|RCL|20210511|14:19:10|S|500|81.110000||
B|DDD|20210511|14:19:12|S|30|22.690000||
B|ZOM|20210511|14:19:13|S|100|0.814000||
B|ZOM|20210511|14:19:13|S|200|0.814000||
B|ZOM|20210511|14:19:13|S|300|0.814000||
B|ZOM|20210511|14:19:13|S|300|0.814000||
B|ZOM|20210511|14:19:13|S|300|0.814000||
B|ZOM|20210511|14:19:13|S|300|0.814000||
B|ZOM|20210511|14:19:13|S|300|0.814000||
B|ZOM|20210511|14:19:13|S|400|0.814000||
B|COIN|20210511|14:19:17|S|10|300.200000||
B|ZM|20210511|14:19:17|S|49|300.340000||
B|DDD|20210511|14:19:18|S|40|22.640000||
B|ZM|20210511|14:19:18|S|5|300.260000||
B|TDOC|20210511|14:19:19|S|100|146.430000||
B|ZYNE|20210511|14:19:19|S|38|4.330000||
B|DDD|20210511|14:19:22|S|20|22.610000||
B|Z|20210511|14:19:27|S|100|114.600000||
B|TSLA|20210511|14:19:28|S|10|617.010000||
B|SYBX|20210511|14:19:29|S|100|3.480000||
B|UPST|20210511|14:19:32|S|10|87.040000||
B|DM|20210511|14:19:33|S|1000|11.860000||
B|RBLX|20210511|14:19:35|S|66|75.590000||
B|RLX|20210511|14:19:35|S|100|10.960000||
B|AMZN|20210511|14:19:37|S|10|3217.760000||
B|OKTA|20210511|14:19:37|S|20|238.710000||
B|TSLA|20210511|14:19:37|S|600|617.160000||
B|GLPG|20210511|14:19:38|S|100|73.770000||
B|MUDS|20210511|14:19:41|S|300|15.080000||
B|PAM|20210511|14:19:42|S|5|14.240000||
B|VOO|20210511|14:19:42|S|1|380.200000||
B|GS|20210511|14:19:43|S|3|360.980000||
B|VHT|20210511|14:19:44|S|2|237.060000||
B|LRGE|20210511|14:19:45|S|1|52.200000||
B|ROKU|20210511|14:19:45|S|16|312.990000||
B|ROKU|20210511|14:19:45|S|100|312.830000||
B|ROKU|20210511|14:19:45|S|100|312.970000||
B|XOUT|20210511|14:19:45|S|1|38.080000||
B|PAM|20210511|14:19:46|S|35|14.230000||
B|TSLA|20210511|14:19:46|S|20|617.310000||
B|BA|20210511|14:19:49|S|5|228.340000||
B|JRS|20210511|14:19:50|S|92|10.580000||
B|V|20210511|14:19:51|S|18|225.270000||
B|TTD|20210511|14:19:54|S|1|500.800000||
B|TWOU|20210511|14:19:54|S|43|35.970000||
B|AMAT|20210511|14:19:55|S|1000|123.560000||
B|TSLA|20210511|14:19:55|S|60|617.940000||
B|ZM|20210511|14:19:55|S|40|300.224000||
B|WNW|20210511|14:19:56|S|100|7.440000||
B|PTON|20210511|14:19:58|S|700|89.370000||
B|PTON|20210511|14:20:00|S|100|89.360000||
B|UPST|20210511|14:20:00|S|75|87.040000||
B|ZTS|20210511|14:20:00|E|98|169.716700||
B|STLD|20210511|14:20:01|S|200|64.445000||
B|TSLA|20210511|14:20:01|S|1|618.300000||
B|SYK|20210511|14:20:03|S|1|251.240000||
B|TSLA|20210511|14:20:03|S|100|618.100000||
B|TSLA|20210511|14:20:03|S|200|618.170000||
B|Z|20210511|14:20:03|S|100|114.660000||
B|NRZ|20210511|14:20:05|S|100|10.365000||
B|TQQQ|20210511|14:20:05|S|100|95.080000||
B|WDC|20210511|14:20:06|S|15|68.290000||
B|GOOG|20210511|14:20:08|S|5|2312.440000||
B|TQQQ|20210511|14:20:09|S|50|95.180000||
B|COIN|20210511|14:20:11|S|5|300.370000||
B|PG|20210511|14:20:11|S|5|137.170000||
B|PINS|20210511|14:20:11|S|100|59.860000||
B|OXY|20210511|14:20:13|S|100|24.575000||
B|TSLA|20210511|14:20:13|S|83|618.660000||
B|TSLA|20210511|14:20:13|S|100|618.640000||
B|RBLX|20210511|14:20:14|S|50|75.660000||
B|TSLA|20210511|14:20:14|S|20|618.650000||
B|TSLA|20210511|14:20:14|S|100|618.650000||
B|FB|20210511|14:20:15|S|1|305.650000||
B|BNTX|20210511|14:20:17|S|100|198.490000||
B|TSLA|20210511|14:20:17|S|10|618.260000||
B|XLI|20210511|14:20:17|S|100|103.725000||
B|JWN|20210511|14:20:19|S|100|37.630000||
B|TNA|20210511|14:20:19|S|100|86.800000||
B|VALE|20210511|14:20:20|S|100|22.525000||
B|TQQQ|20210511|14:20:21|S|5|95.110000||
B|LMND|20210511|14:20:22|S|1|74.490000||
B|TSLA|20210511|14:20:22|S|5|618.040000||
B|STAA|20210511|14:20:23|S|100|110.930000||
B|NVDA|20210511|14:20:25|S|8|571.030000||
B|PRPO|20210511|14:20:26|S|100|4.320000||
B|TSLA|20210511|14:20:26|S|2|618.200000||
B|BNTX|20210511|14:20:27|S|50|198.470000||
B|SYBX|20210511|14:20:27|S|100|3.490000||
B|SYBX|20210511|14:20:28|S|215|3.500000||
B|TSLA|20210511|14:20:29|S|900|618.170000||
B|STXS|20210511|14:20:30|S|439|7.000000||
B|PYPL|20210511|14:20:33|S|1|248.670000||
B|TSLA|20210511|14:20:34|S|1|618.220000||
B|U|20210511|14:20:34|S|100|84.560000||
B|ZYNE|20210511|14:20:34|S|41|4.360000||
B|GLAD|20210511|14:20:38|S|15|10.570000||
B|TSLA|20210511|14:20:43|S|11|618.550000||
B|TGT|20210511|14:20:45|S|1|209.150000||
B|DDD|20210511|14:20:47|S|100|22.780000||
B|ZTO|20210511|14:20:47|S|100|30.860000||
B|TSLA|20210511|14:20:48|S|32|618.530000||
B|TSLA|20210511|14:20:48|S|100|618.570000||
B|DDD|20210511|14:20:50|S|100|22.800000||
B|TSLA|20210511|14:20:52|S|1|618.380000||
B|Z|20210511|14:20:53|S|100|114.480000||
B|ACY|20210511|14:20:54|S|100|8.480000||
B|TSLA|20210511|14:20:54|S|7|618.060000||
B|NTLA|20210511|14:20:55|S|25|67.590000||
B|LULU|20210511|14:20:57|S|11|320.040000||
B|MUDS|20210511|14:20:58|S|100|15.190000||
B|ZTO|20210511|14:20:58|S|30|30.840000||
B|MUDS|20210511|14:21:00|S|100|15.190000||
B|SYBX|20210511|14:21:06|S|200|3.500000||
B|TSLA|20210511|14:21:07|S|1|618.250000||
B|DDD|20210511|14:21:09|S|100|22.710000||
B|CWEB|20210511|14:21:12|S|10|46.540000||
B|DDD|20210511|14:21:12|S|100|22.710000||
B|DDD|20210511|14:21:12|S|200|22.710000||
B|MUDS|20210511|14:21:12|S|100|15.200000||
B|ZY|20210511|14:21:12|S|100|33.535000||
B|AHT|20210511|14:21:13|S|50|2.860000||
B|COIN|20210511|14:21:13|S|3|300.870000||
B|DNMR|20210511|14:21:13|S|100|16.580000||
B|MELI|20210511|14:21:13|S|7|1380.870000||
B|MNMD|20210511|14:21:13|S|150|3.095000||
B|MUDS|20210511|14:21:13|S|100|15.200000||
B|MELI|20210511|14:21:14|S|27|1380.870000||
B|PLTR|20210511|14:21:15|S|100|19.925000||
B|UPST|20210511|14:21:16|S|25|87.710000||
B|NEM|20210511|14:21:18|S|100|68.475000||
B|SWAV|20210511|14:21:18|S|100|162.430000||
B|DDD|20210511|14:21:19|S|100|22.720000||
B|SPY|20210511|14:21:20|S|32|413.760000||
B|ADBE|20210511|14:21:21|S|100|484.690000||
B|ZM|20210511|14:21:21|S|50|300.470000||
B|ZM|20210511|14:21:21|S|100|300.390000||
B|ZM|20210511|14:21:21|S|100|300.470000||
B|ZM|20210511|14:21:21|S|102|300.406000||
B|SQ|20210511|14:21:22|S|100|220.290000||
B|TSLA|20210511|14:21:23|S|20|618.640000||
B|TSLA|20210511|14:21:25|S|20|618.630000||
B|MUDS|20210511|14:21:26|S|200|15.180000||
B|NKE|20210511|14:21:26|S|1|136.420000||
B|TSLA|20210511|14:21:26|S|100|618.450000||
B|MARA|20210511|14:21:27|S|100|25.740000||
B|MARA|20210511|14:21:27|S|330|25.750000||
B|MUDS|20210511|14:21:27|S|200|15.180000||
B|PTON|20210511|14:21:27|S|100|89.410000||
B|PTON|20210511|14:21:27|S|900|89.410000||
B|CHPT|20210511|14:21:28|S|100|22.070000||
B|SYBX|20210511|14:21:28|S|100|3.450000||
B|MUDS|20210511|14:21:29|S|100|15.170000||
B|MUDS|20210511|14:21:29|S|200|15.170000||
B|MUDS|20210511|14:21:29|S|200|15.170000||
B|MUDS|20210511|14:21:31|S|100|15.180000||
B|MUDS|20210511|14:21:31|S|200|15.160000||
B|MUDS|20210511|14:21:31|S|200|15.180000||
B|MUDS|20210511|14:21:31|S|200|15.180000||
B|EBF|20210511|14:21:34|S|1|20.950000||
B|TTD|20210511|14:21:34|S|12|502.150000||
B|GEVO|20210511|14:21:35|S|40|5.565000||
B|TSLA|20210511|14:21:37|S|20|618.700000||
B|DDD|20210511|14:21:38|S|50|22.770000||
B|FVRR|20210511|14:21:38|S|24|175.870000||
B|BUR|20210511|14:21:41|S|1|12.690000||
B|BIIB|20210511|14:21:43|S|5|280.760000||
B|MUDS|20210511|14:21:45|S|100|15.180000||
B|MUDS|20210511|14:21:45|S|200|15.180000||
B|TSLA|20210511|14:21:45|S|25|618.690000||
B|GME|20210511|14:21:46|S|100|145.700000||
B|DGRS|20210511|14:21:47|S|1|47.320000||
B|MUDS|20210511|14:21:48|S|100|15.180000||
B|MUDS|20210511|14:21:49|S|100|15.180000||
B|SQBG|20210511|14:21:51|S|2|13.580000||
B|AKAM|20210511|14:21:52|S|25|111.560000||
B|AHT|20210511|14:21:53|S|600|2.855000||
B|NVDA|20210511|14:21:54|S|30|570.690000||
B|AHT|20210511|14:21:55|S|1000|2.855000||
B|JMIA|20210511|14:21:55|S|100|24.510000||
B|TSLA|20210511|14:21:58|S|5|618.610000||
B|TSLA|20210511|14:21:58|S|500|618.710000||
B|MP|20210511|14:22:00|S|20|26.460000||
B|ZEPP|20210511|14:22:00|S|100|9.230000||
B|TSLA|20210511|14:22:01|S|8|618.810000||
B|TSLA|20210511|14:22:02|S|13|618.840000||
B|ZI|20210511|14:22:02|S|100|43.595000||
B|TSLA|20210511|14:22:03|S|14|618.850000||
B|TSLA|20210511|14:22:04|S|80|618.850000||
B|DDD|20210511|14:22:05|S|100|22.810000||
B|TSLA|20210511|14:22:09|S|100|619.390000||
B|TSLA|20210511|14:22:11|S|30|619.200000||
B|ARKK|20210511|14:22:12|S|100|106.410000||
B|PTON|20210511|14:22:13|S|68|89.660000||
B|ROKU|20210511|14:22:14|S|89|313.530000||
B|TTD|20210511|14:22:16|S|5|502.900000||
B|SYBX|20210511|14:22:17|S|100|3.430000||
B|TTD|20210511|14:22:18|S|40|502.820000||
B|BA|20210511|14:22:19|S|2|228.490000||
B|TSLA|20210511|14:22:20|S|100|618.740000||
B|TSLA|20210511|14:22:21|S|100|618.660000||
B|ZY|20210511|14:22:22|S|100|33.535000||
B|AMAT|20210511|14:22:25|S|100|123.980000||
B|AMAT|20210511|14:22:25|S|200|123.980000||
B|DDD|20210511|14:22:26|S|40|22.820000||
B|ROKU|20210511|14:22:26|S|15|313.610000||
B|CASS|20210511|14:22:27|S|9|46.110000||
B|PATH|20210511|14:22:29|S|100|76.310000||
B|WHLM|20210511|14:22:32|S|50|5.450000||
B|HD|20210511|14:22:33|S|1|329.780000||
B|COIN|20210511|14:22:34|S|7|300.910000||
B|AMZN|20210511|14:22:35|S|1|3218.020000||
B|DDD|20210511|14:22:35|S|1|22.820000||
B|SWAV|20210511|14:22:36|S|70|162.590000||
B|TSLA|20210511|14:22:37|S|100|618.570000||
B|NOW|20210511|14:22:39|S|10|479.840000||
B|TSLA|20210511|14:22:39|S|10|618.420000||
B|IPAY|20210511|14:22:41|S|100|67.570000||
B|AYX|20210511|14:22:42|S|80|81.100000||
B|FAMI|20210511|14:22:42|S|1400|0.397100||
B|APEI|20210511|14:22:43|S|200|26.490000||
B|AMZN|20210511|14:22:46|S|3|3217.550000||
B|BA|20210511|14:22:48|S|5|228.470000||
B|MUDS|20210511|14:22:51|S|200|15.170000||
B|MUDS|20210511|14:22:52|S|200|15.170000||
B|MDRR|20210511|14:22:56|S|100|1.680000||
B|AMD|20210511|14:22:57|S|206|76.530000||
B|LMND|20210511|14:22:59|S|20|74.360000||
B|TSLA|20210511|14:22:59|S|100|618.500000||
B|TWLO|20210511|14:23:03|S|3|307.600000||
B|AMZN|20210511|14:23:05|S|1|3216.650000||
B|DDD|20210511|14:23:06|S|100|22.760000||
B|AMZN|20210511|14:23:08|S|1|3217.050000||
B|MARA|20210511|14:23:08|S|16|25.690000||
B|QS|20210511|14:23:08|S|2|29.940000||
B|DLR|20210511|14:23:09|S|100|148.810000||
B|PTON|20210511|14:23:10|S|100|89.510000||
B|QCOM|20210511|14:23:10|S|78|127.890000||
B|MUDS|20210511|14:23:11|S|100|15.170000||
B|MUDS|20210511|14:23:11|S|100|15.170000||
B|TSLA|20210511|14:23:12|S|100|618.740000||
B|MUDS|20210511|14:23:15|S|100|15.160000||
B|PTON|20210511|14:23:15|S|12|89.530000||
B|NVTA|20210511|14:23:18|S|10|28.270000||
B|CHPT|20210511|14:23:21|S|100|22.150000||
B|ARKK|20210511|14:23:22|S|5|106.410000||
B|PTE|20210511|14:23:23|S|8900|1.200000||
B|ARR|20210511|14:23:24|S|100|12.090000||
B|BRK/B|20210511|14:23:25|S|100|286.250000||
B|DE|20210511|14:23:25|S|10|382.740000||
B|MUDS|20210511|14:23:26|S|100|15.150000||
B|GOLD|20210511|14:23:27|S|100|23.875000||
B|BIDU|20210511|14:23:29|S|100|188.180000||
B|SYBX|20210511|14:23:29|S|100|3.460000||
B|TSLA|20210511|14:23:31|S|10|618.570000||
B|OKTA|20210511|14:23:32|S|20|238.820000||
B|AI|20210511|14:23:34|S|10|54.730000||
B|DDD|20210511|14:23:36|S|28|22.840000||
B|DLA|20210511|14:23:36|S|100|33.330000||
B|MARA|20210511|14:23:36|S|5|25.670000||
B|COIN|20210511|14:23:38|S|50|301.190000||
B|MARA|20210511|14:23:38|S|105|25.670000||
B|APPN|20210511|14:23:40|S|3|90.170000||
B|DDD|20210511|14:23:40|S|8|22.840000||
B|DHC|20210511|14:23:40|S|60|3.780000||
B|XONE|20210511|14:23:40|S|13|20.560000||
B|Z|20210511|14:23:40|S|100|114.330000||
B|DDD|20210511|14:23:41|S|50|22.820000||
B|TSLA|20210511|14:23:41|S|10|618.540000||
B|MARA|20210511|14:23:42|S|125|25.680000||
B|TSLA|20210511|14:23:45|S|10|618.830000||
B|IGR|20210511|14:23:46|S|300|8.160000||
B|ZYNE|20210511|14:23:46|S|7|4.370000||
B|CHPT|20210511|14:23:52|S|100|22.200000||
B|SHOP|20210511|14:23:52|S|4|1109.200000||
B|AMZN|20210511|14:23:54|S|1|3217.300000||
B|MMM|20210511|14:23:54|S|2|203.560000||
B|CERC|20210511|14:23:56|S|1|2.560000||
B|NEM|20210511|14:23:58|S|100|68.460000||
B|IEP|20210511|14:23:59|S|100|59.990000||
B|TTD|20210511|14:23:59|S|25|503.190000||
B|RPRX|20210511|14:24:00|S|2|42.010000||
B|TUYA|20210511|14:24:00|S|100|16.950000||
B|CAT|20210511|14:24:02|S|32|238.210000||
B|VTI|20210511|14:24:04|S|4|214.320000||
B|ARCB|20210511|14:24:05|S|1|88.330000||
B|ETSY|20210511|14:24:07|S|5|169.140000||
B|JNUG|20210511|14:24:07|S|15|99.420000||
B|LOVE|20210511|14:24:08|S|1000|73.930000||
B|NTLA|20210511|14:24:08|S|2|67.430000||
B|DOCN|20210511|14:24:09|S|52|38.130000||
B|QS|20210511|14:24:10|S|10|29.930000||
B|AMGN|20210511|14:24:11|S|300|252.850000||
B|TEX|20210511|14:24:12|S|200|52.210000||
B|TEX|20210511|14:24:12|S|800|52.210000||
B|CERC|20210511|14:24:13|S|2000|2.550000||
B|IDEX|20210511|14:24:14|S|1900|2.590000||
B|TUYA|20210511|14:24:14|S|400|16.970000||
B|TUYA|20210511|14:24:14|S|500|16.960000||
B|TMST|20210511|14:24:15|S|25|14.000000||
B|MUDS|20210511|14:24:16|S|100|15.180000||
B|MRCY|20210511|14:24:17|S|10|62.930000||
B|BDX|20210511|14:24:18|S|15|241.370000||
B|TSLA|20210511|14:24:18|S|100|619.220000||
B|BA|20210511|14:24:19|S|10|228.640000||
B|MDRR|20210511|14:24:21|S|200|1.670000||
B|ZM|20210511|14:24:21|S|50|300.610000||
B|CHPT|20210511|14:24:22|S|100|22.200000||
B|TSLA|20210511|14:24:24|S|50|619.080000||
B|TWOU|20210511|14:24:24|S|10|36.290000||
B|ZNGA|20210511|14:24:24|S|5|10.420000||
B|TSLA|20210511|14:24:25|S|25|619.250000||
B|TSLA|20210511|14:24:25|S|100|619.110000||
B|TSLA|20210511|14:24:25|S|100|619.270000||
B|AMZN|20210511|14:24:26|S|5|3218.850000||
B|TSLA|20210511|14:24:27|S|100|619.160000||
B|CHCI|20210511|14:24:28|S|200|5.440000||
B|TSLA|20210511|14:24:30|S|100|619.230000||
B|VXX|20210511|14:24:30|S|200|41.320000||
B|COIN|20210511|14:24:33|S|300|300.940000||
B|GME|20210511|14:24:33|S|1|145.870000||
B|V|20210511|14:24:33|S|4|225.390000||
B|CAH|20210511|14:24:34|S|30|56.360000||
B|AHT|20210511|14:24:35|S|700|2.880000||
B|PTON|20210511|14:24:35|S|300|89.520000||
B|NKLA|20210511|14:24:36|S|200|11.880000||
B|KO|20210511|14:24:37|S|4|54.185000||
B|COIN|20210511|14:24:39|S|5|300.930000||
B|BABA|20210511|14:24:44|S|10|220.180000||
B|ZY|20210511|14:24:44|S|200|33.870000||
B|FDX|20210511|14:24:45|S|10|303.800000||
B|DDD|20210511|14:24:48|S|100|22.870000||
B|NIO|20210511|14:24:51|S|600|35.170000||
B|STLD|20210511|14:24:52|S|10|64.280000||
B|COIN|20210511|14:24:53|S|10|300.920000||
B|GEO|20210511|14:24:53|S|381|6.105000||
B|MUDS|20210511|14:24:54|S|100|15.170000||
B|MUDS|20210511|14:24:56|S|100|15.170000||
B|BRK/B|20210511|14:24:57|S|10|286.220000||
B|MUDS|20210511|14:24:57|S|100|15.180000||
B|DLB|20210511|14:24:59|S|7|94.780000||
B|MUDS|20210511|14:24:59|S|100|15.180000||
B|MUDS|20210511|14:25:00|S|100|15.180000||
B|AMZN|20210511|14:25:02|S|3|3218.530000||
B|ARKK|20210511|14:25:02|S|100|106.520000||
B|TSLA|20210511|14:25:02|S|100|619.100000||
B|SQ|20210511|14:25:04|S|100|220.570000||
B|SPY|20210511|14:25:05|S|100|414.035000||
B|SQ|20210511|14:25:05|S|100|220.640000||
B|COIN|20210511|14:25:06|S|100|300.930000||
B|MA|20210511|14:25:06|S|1|366.690000||
B|AMZN|20210511|14:25:08|S|7|3218.790000||
B|HPE|20210511|14:25:08|S|100|16.160000||
B|TRIP|20210511|14:25:08|S|1|45.600000||
B|WMT|20210511|14:25:08|S|2|138.720000||
B|DDD|20210511|14:25:09|S|50|22.850000||
B|TSLA|20210511|14:25:10|S|100|619.490000||
B|TSLA|20210511|14:25:10|S|100|619.520000||
B|RIOT|20210511|14:25:16|S|76|30.370000||
B|MUDS|20210511|14:25:17|S|100|15.170000||
B|SWAV|20210511|14:25:18|S|105|163.940000||
B|TFC|20210511|14:25:18|S|2|60.640000||
B|MUDS|20210511|14:25:20|S|100|15.190000||
B|DM|20210511|14:25:21|S|257|11.900000||
B|MUDS|20210511|14:25:21|S|100|15.190000||
B|Z|20210511|14:25:23|S|100|114.570000||
B|AHT|20210511|14:25:24|S|700|2.880000||
B|TSLA|20210511|14:25:24|S|100|619.780000||
B|TSLA|20210511|14:25:24|S|1356|619.820000||
B|SKLZ|20210511|14:25:26|S|200|14.570000||
B|DDD|20210511|14:25:27|S|59|22.780000||
B|CHPT|20210511|14:25:28|S|100|22.170000||
B|JMIA|20210511|14:25:28|S|354|24.570000||
B|ROKU|20210511|14:25:28|S|20|313.960000||
B|MARA|20210511|14:25:31|S|6|25.830000||
B|SQ|20210511|14:25:31|S|200|220.560000||
B|SQ|20210511|14:25:32|S|100|220.560000||
B|MSFT|20210511|14:25:34|S|100|245.400000||
B|TSLA|20210511|14:25:35|S|100|619.710000||
B|ZIOP|20210511|14:25:35|S|19|3.155000||
B|CHCI|20210511|14:25:38|S|100|5.350000||
B|BYND|20210511|14:25:40|S|2|109.900000||
B|MSFT|20210511|14:25:41|S|100|245.320000||
B|NEM|20210511|14:25:43|S|100|68.455000||
B|FSLY|20210511|14:25:44|S|400|46.610000||
B|CPE|20210511|14:25:48|S|10|37.900000||
B|IGR|20210511|14:25:48|S|300|8.160000||
B|MMM|20210511|14:25:49|S|1|203.410000||
B|PATH|20210511|14:25:49|S|100|76.480000||
B|DDD|20210511|14:25:50|S|100|22.710000||
B|ADBE|20210511|14:25:53|S|500|484.850000||
B|VZIO|20210511|14:25:53|S|100|27.300000||
B|VZIO|20210511|14:25:55|S|100|27.310000||
B|DDD|20210511|14:25:56|S|100|22.710000||
B|VZIO|20210511|14:25:56|S|100|27.330000||
B|K|20210511|14:25:58|S|2|67.000000||
B|VZIO|20210511|14:25:58|S|100|27.340000||
B|MUDS|20210511|14:25:59|S|100|15.190000||
B|OXY|20210511|14:25:59|S|700|24.620000||
B|BRK/B|20210511|14:26:00|S|1|286.070000||
B|DDD|20210511|14:26:01|S|50|22.760000||
B|PLTR|20210511|14:26:02|S|500|19.935000||
B|KALA|20210511|14:26:05|S|100|5.720000||
B|TWTR|20210511|14:26:05|S|4|52.980000||
B|OCGN|20210511|14:26:06|S|700|10.040000||
B|TSLA|20210511|14:26:06|S|3|620.470000||
B|ZYME|20210511|14:26:07|S|100|28.730000||
B|DNN|20210511|14:26:12|S|200|1.145000||
B|NKLA|20210511|14:26:13|S|3255|11.910000||
B|DDD|20210511|14:26:14|S|100|22.800000||
B|NVDA|20210511|14:26:14|S|5|571.700000||
B|BRK/B|20210511|14:26:16|S|100|286.140000||
B|BRK/B|20210511|14:26:16|S|200|286.150000||
B|MSTR|20210511|14:26:16|S|1|581.500000||
B|ZY|20210511|14:26:18|S|100|33.870000||
B|JRS|20210511|14:26:19|S|180|10.560000||
B|PENN|20210511|14:26:19|S|100|83.130000||
B|PENN|20210511|14:26:19|S|100|83.130000||
B|PENN|20210511|14:26:20|S|48|83.200000||
B|AMZN|20210511|14:26:23|S|1|3221.130000||
B|NFLX|20210511|14:26:26|S|2|496.640000||
B|BA|20210511|14:26:27|S|50|228.980000||
B|KGC|20210511|14:26:27|S|100|7.645000||
B|ZTO|20210511|14:26:27|S|30|30.890000||
B|FSLY|20210511|14:26:29|S|100|46.700000||
B|DD|20210511|14:26:30|S|300|82.160000||
B|NEM|20210511|14:26:30|S|37|68.485000||
B|TSLA|20210511|14:26:30|S|100|620.860000||
B|TSLA|20210511|14:26:31|S|47|620.900000||
B|VZIO|20210511|14:26:32|S|100|27.480000||
B|ZIM|20210511|14:26:32|E|3|34.720000||
B|FDX|20210511|14:26:33|S|100|303.900000||
B|MELI|20210511|14:26:33|S|4|1382.780000||
B|TSLA|20210511|14:26:34|S|100|620.900000||
B|BA|20210511|14:26:35|S|50|228.970000||
B|TSLA|20210511|14:26:35|S|97|620.890000||
B|MA|20210511|14:26:36|S|17|366.890000||
B|GOOGL|20210511|14:26:38|S|5|2273.810000||
B|RIOT|20210511|14:26:38|S|100|30.410000||
B|RIOT|20210511|14:26:38|S|100|30.420000||
B|TSLA|20210511|14:26:40|S|10|620.940000||
B|MELI|20210511|14:26:42|S|1|1383.910000||
B|VOO|20210511|14:26:43|S|1|380.740000||
B|DE|20210511|14:26:46|S|5|382.930000||
B|MUDS|20210511|14:26:47|S|100|15.190000||
B|COIN|20210511|14:26:50|S|8|300.600000||
B|MUDS|20210511|14:26:52|S|100|15.190000||
B|MUDS|20210511|14:26:53|S|100|15.190000||
B|RBLX|20210511|14:26:54|S|100|75.470000||
B|GOOGL|20210511|14:26:55|S|100|2274.010000||
B|GOOGL|20210511|14:26:55|S|100|2274.010000||
B|PTON|20210511|14:26:55|S|400|89.480000||
B|PTON|20210511|14:26:56|S|100|89.480000||
B|JMIA|20210511|14:26:57|S|100|24.800000||
B|CI|20210511|14:26:58|S|100|260.070000||
B|MUDS|20210511|14:26:58|S|100|15.190000||
B|STT|20210511|14:26:58|S|1|86.350000||
B|TSLA|20210511|14:26:58|S|100|621.120000||
B|EVFM|20210511|14:27:00|S|200|1.205000||
B|SQ|20210511|14:27:00|S|100|221.040000||
B|BA|20210511|14:27:01|S|4|229.030000||
B|PTON|20210511|14:27:02|S|40|89.530000||
B|UAVS|20210511|14:27:03|S|550|4.790000||
B|PAYS|20210511|14:27:04|S|100|3.470000||
B|TSLA|20210511|14:27:05|S|20|621.440000||
B|LTRPA|20210511|14:27:06|S|446|4.900000||
B|BYND|20210511|14:27:07|S|4|110.360000||
B|COIN|20210511|14:27:08|S|19|300.990000||
B|FCX|20210511|14:27:08|S|100|44.850000||
B|PYPL|20210511|14:27:10|S|4|249.250000||
B|TSLA|20210511|14:27:10|S|50|621.630000||
B|DNN|20210511|14:27:12|S|50|1.145000||
B|GLOB|20210511|14:27:12|S|3|213.080000||
B|PAM|20210511|14:27:13|S|1|14.170000||
B|MUDS|20210511|14:27:14|S|100|15.230000||
B|AVID|20210511|14:27:19|S|1|27.520000||
B|BIDU|20210511|14:27:20|S|1|188.750000||
B|MSCI|20210511|14:27:20|S|1|473.600000||
B|GME|20210511|14:27:22|S|1|145.850000||
B|GPS|20210511|14:27:22|S|400|35.250000||
B|LMT|20210511|14:27:22|S|11|387.770000||
B|PLTK|20210511|14:27:22|S|1|25.570000||
B|RUN|20210511|14:27:22|S|30|43.460000||
B|XBI|20210511|14:27:23|S|87|126.410000||
B|GRWG|20210511|14:27:24|S|60|39.510000||
B|SNAP|20210511|14:27:24|S|400|52.900000||
B|DKNG|20210511|14:27:25|S|1400|44.130000||
B|XBI|20210511|14:27:25|S|88|126.440000||
B|SNAP|20210511|14:27:26|S|500|52.920000||
B|XBI|20210511|14:27:26|S|91|126.450000||
B|ROKU|20210511|14:27:27|S|7|314.920000||
B|PLAY|20210511|14:27:30|S|98|42.730000||
B|DNN|20210511|14:27:32|S|5|1.145000||
B|BA|20210511|14:27:33|S|98|229.250000||
B|MUDS|20210511|14:27:33|S|100|15.240000||
B|RIOT|20210511|14:27:33|S|100|30.520000||
B|MSFT|20210511|14:27:35|S|50|245.810000||
B|LULU|20210511|14:27:36|S|10|321.370000||
B|ZOM|20210511|14:27:36|S|200|0.813200||
B|TWLO|20210511|14:27:37|S|5|309.100000||
B|REKR|20210511|14:27:39|S|300|11.130000||
B|TSLA|20210511|14:27:40|S|15|621.630000||
B|RIOT|20210511|14:27:41|S|100|30.510000||
B|ARKK|20210511|14:27:44|S|60|106.950000||
B|SFIX|20210511|14:27:45|S|100|42.000000||
B|CAT|20210511|14:27:46|S|12|238.530000||
B|DDD|20210511|14:27:46|S|100|22.880000||
B|OKTA|20210511|14:27:48|S|10|239.320000||
B|UNFI|20210511|14:27:48|S|100|35.260000||
B|GS|20210511|14:27:49|S|100|361.820000||
B|GS|20210511|14:27:49|S|100|361.820000||
B|MUDS|20210511|14:27:50|S|100|15.220000||
B|MVIS|20210511|14:27:50|S|5|14.320000||
B|QQQ|20210511|14:27:50|S|100|325.730000||
B|VZIO|20210511|14:27:50|S|100|27.480000||
B|MELI|20210511|14:27:53|S|1|1387.250000||
B|STMP|20210511|14:27:55|S|1|172.660000||
B|VCNX|20210511|14:27:55|S|100|2.140000||
B|DDD|20210511|14:27:57|S|100|22.920000||
B|OPEN|20210511|14:27:58|S|500|17.220000||
B|SPOT|20210511|14:28:00|S|4|229.700000||
B|FB|20210511|14:28:01|S|1|306.760000||
B|HTGC|20210511|14:28:01|S|100|16.815000||
B|NVDA|20210511|14:28:02|S|30|572.210000||
B|EGLE|20210511|14:28:04|S|40|47.420000||
B|MGNI|20210511|14:28:06|S|100|27.810000||
B|GPS|20210511|14:28:07|S|100|35.250000||
B|BIDU|20210511|14:28:09|S|1|188.840000||
B|IFBD|20210511|14:28:10|S|8|3.800000||
B|DDD|20210511|14:28:12|S|150|22.970000||
B|WMT|20210511|14:28:12|S|2|138.840000||
B|OCGN|20210511|14:28:14|S|1700|9.980000||
B|GME|20210511|14:28:15|S|100|146.160000||
B|EVBG|20210511|14:28:16|S|20|121.140000||
B|MUDS|20210511|14:28:16|S|100|15.170000||
B|EGO|20210511|14:28:17|S|110|11.025000||
B|ZEN|20210511|14:28:17|S|59|138.530000||
B|TXN|20210511|14:28:18|S|100|182.860000||
B|OUT|20210511|14:28:19|S|7|23.560000||
B|DDD|20210511|14:28:21|S|100|22.970000||
B|TSLA|20210511|14:28:25|S|2|621.280000||
B|BILI|20210511|14:28:27|S|35|97.790000||
B|DDD|20210511|14:28:28|S|100|23.090000||
B|DDD|20210511|14:28:28|S|100|23.110000||
B|DDD|20210511|14:28:28|S|531|23.100000||
B|MSTR|20210511|14:28:28|S|10|584.360000||
B|DDD|20210511|14:28:29|S|22|23.100000||
B|DDD|20210511|14:28:29|S|100|23.120000||
B|U|20210511|14:28:30|S|10|84.920000||
B|AMAT|20210511|14:28:31|S|2|124.250000||
B|CLX|20210511|14:28:31|S|100|186.090000||
B|BCTG|20210511|14:28:32|S|100|11.350000||
B|COIN|20210511|14:28:32|S|5|301.310000||
B|ARKK|20210511|14:28:34|S|100|106.990000||
B|TTD|20210511|14:28:34|S|30|506.880000||
B|VXX|20210511|14:28:35|S|250|41.110000||
B|IPOE|20210511|14:28:36|S|100|15.420000||
B|DDD|20210511|14:28:38|S|50|23.060000||
B|CRI|20210511|14:28:39|S|100|101.520000||
B|ARKK|20210511|14:28:41|S|402|107.020000||
B|TQQQ|20210511|14:28:41|S|100|96.020000||
B|OPEN|20210511|14:28:43|S|100|17.210000||
B|HYLN|20210511|14:28:44|S|1700|8.630000||
B|DDD|20210511|14:28:45|S|100|23.070000||
B|DDD|20210511|14:28:46|S|100|23.080000||
B|ASML|20210511|14:28:47|S|3|634.170000||
B|BA|20210511|14:28:48|S|50|229.250000||
B|DDD|20210511|14:28:49|S|100|23.060000||
B|ZIM|20210511|14:28:49|S|60|34.800000||
B|ABNB|20210511|14:28:50|S|100|142.420000||
B|BNTX|20210511|14:28:51|S|15|199.840000||
B|COIN|20210511|14:28:51|S|6|301.680000||
B|BYND|20210511|14:28:52|S|1|110.430000||
B|X|20210511|14:28:53|S|457|28.810000||
B|AMZN|20210511|14:28:54|S|1|3223.950000||
B|CCIV|20210511|14:28:57|S|40|18.740000||
B|JMIA|20210511|14:28:57|S|100|24.760000||
B|VOO|20210511|14:28:57|S|50|381.070000||
B|RSI|20210511|14:28:58|S|100|12.610000||
B|CBOE|20210511|14:28:59|S|100|109.970000||
B|X|20210511|14:29:00|S|100|28.810000||
B|ZI|20210511|14:29:00|S|60|43.890000||
B|AMZN|20210511|14:29:05|S|10|3224.700000||
B|MVIS|20210511|14:29:06|S|900|14.410000||
B|JPM|20210511|14:29:08|S|100|159.240000||
B|ROKU|20210511|14:29:08|S|20|315.060000||
B|DDD|20210511|14:29:09|S|250|23.140000||
B|MSFT|20210511|14:29:09|S|30|246.020000||
B|NTEC|20210511|14:29:09|S|25|4.080000||
B|XOM|20210511|14:29:09|S|500|60.720000||
B|MDRR|20210511|14:29:12|S|200|1.660000||
B|SPY|20210511|14:29:12|S|100|414.630000||
B|IWM|20210511|14:29:13|S|100|220.310000||
B|DDD|20210511|14:29:16|S|100|23.130000||
B|FB|20210511|14:29:16|S|10|306.650000||
B|SWAV|20210511|14:29:16|S|50|164.510000||
B|CMPS|20210511|14:29:18|S|60|35.950000||
B|SLAB|20210511|14:29:18|S|100|130.660000||
B|COUP|20210511|14:29:19|S|100|238.590000||
B|ZYNE|20210511|14:29:19|S|2|4.330000||
B|AHT|20210511|14:29:20|S|1500|2.915000||
B|TSLA|20210511|14:29:20|S|25|621.560000||
B|TUYA|20210511|14:29:21|S|2000|16.960000||
B|SKLZ|20210511|14:29:22|S|278|14.710000||
B|DDD|20210511|14:29:23|S|10|23.170000||
B|ARKW|20210511|14:29:24|S|100|133.270000||
B|BRKS|20210511|14:29:24|S|100|92.810000||
B|QQQ|20210511|14:29:24|S|2000|325.980000||
B|DDD|20210511|14:29:29|S|22|23.160000||
B|BIDU|20210511|14:29:35|S|100|188.980000||
B|BRK/B|20210511|14:29:36|S|35|286.500000||
B|RUN|20210511|14:29:36|S|100|43.520000||
B|SYBX|20210511|14:29:37|S|100|3.430000||
B|TSLA|20210511|14:29:37|S|10|621.810000||
B|TSLA|20210511|14:29:37|S|100|621.840000||
B|GME|20210511|14:29:38|S|80|146.590000||
B|ROKU|20210511|14:29:39|S|20|315.220000||
B|TSLA|20210511|14:29:40|S|100|621.940000||
B|RBLX|20210511|14:29:42|S|8|75.490000||
B|SPXU|20210511|14:29:42|S|100|20.480000||
B|IMTX|20210511|14:29:43|S|10|10.890000||
B|MRNA|20210511|14:29:46|S|18|159.400000||
B|SCHW|20210511|14:29:46|S|100|70.760000||
B|SANA|20210511|14:29:47|S|100|19.310000||
B|W|20210511|14:29:47|S|5|326.620000||
B|MARA|20210511|14:29:48|S|7|26.170000||
B|SPOT|20210511|14:29:48|S|30|230.070000||
B|WYNN|20210511|14:29:48|S|100|126.160000||
B|AEM|20210511|14:29:49|S|100|68.570000||
B|AHT|20210511|14:29:49|S|300|2.920000||
B|MVIS|20210511|14:29:49|S|100|14.520000||
B|WDH|20210511|14:29:49|S|100|8.030000||
B|U|20210511|14:29:51|S|20|84.860000||
B|FAZ|20210511|14:29:52|S|100|26.480000||
B|MVIS|20210511|14:29:52|S|100|14.530000||
B|ZI|20210511|14:29:52|S|13|43.890000||
B|DDD|20210511|14:29:53|S|400|23.130000||
B|AXON|20210511|14:29:54|S|1|134.100000||
B|MARA|20210511|14:29:54|S|75|26.170000||
B|HPE|20210511|14:29:55|S|900|16.205000||
B|SVXY|20210511|14:29:55|S|100|49.000000||
B|TSLA|20210511|14:29:55|S|85|623.380000||
B|TSLA|20210511|14:29:55|S|100|623.420000||
B|HTGC|20210511|14:29:56|S|37|16.820000||
B|TSLA|20210511|14:29:56|S|35|623.240000||
B|TSLA|20210511|14:29:56|S|65|623.200000||
B|SWKS|20210511|14:29:58|S|20|167.010000||
B|DDD|20210511|14:29:59|S|27|23.090000||
B|SCHW|20210511|14:29:59|S|400|70.760000||
B|SVXY|20210511|14:29:59|S|135|48.990000||
B|ZTS|20210511|14:30:00|E|96|169.735100||
B|RHE|20210511|14:30:01|S|10|17.910000||
B|DDD|20210511|14:30:02|S|10|23.100000||
B|OIH|20210511|14:30:02|S|20|213.400000||
B|ZM|20210511|14:30:04|S|100|301.870000||
B|DDD|20210511|14:30:05|S|100|23.080000||
B|DDD|20210511|14:30:05|S|100|23.100000||
B|V|20210511|14:30:06|S|3|225.520000||
B|MVIS|20210511|14:30:07|S|200|14.590000||
B|TUYA|20210511|14:30:07|S|900|16.990000||
B|UPS|20210511|14:30:07|S|40|214.160000||
B|SWKS|20210511|14:30:09|S|100|167.100000||
B|GOOG|20210511|14:30:10|S|100|2321.120000||
B|GOOG|20210511|14:30:10|S|100|2321.620000||
B|TSLA|20210511|14:30:10|S|5|622.560000||
B|Z|20210511|14:30:10|S|100|115.590000||
B|ZY|20210511|14:30:10|S|100|33.910000||
B|MUDS|20210511|14:30:11|S|100|15.120000||
B|ZS|20210511|14:30:11|S|100|171.360000||
B|OCGN|20210511|14:30:12|S|250|9.930000||
B|PLTR|20210511|14:30:14|S|10|20.060000||
B|TSLA|20210511|14:30:14|S|5|622.420000||
B|BA|20210511|14:30:15|S|50|229.180000||
B|DDD|20210511|14:30:15|S|100|23.140000||
B|PBW|20210511|14:30:15|S|500|77.880000||
B|XOM|20210511|14:30:16|S|100|60.670000||
B|CCIV|20210511|14:30:17|S|8|18.760000||
B|WM|20210511|14:30:17|S|30|141.010000||
B|ZEV|20210511|14:30:17|S|100|7.382000||
B|NIO|20210511|14:30:18|S|181|35.360000||
B|TSLA|20210511|14:30:18|S|100|622.300000||
B|MDB|20210511|14:30:19|S|1|262.910000||
B|PTON|20210511|14:30:19|S|58|89.390000||
B|SQ|20210511|14:30:21|S|200|221.200000||
B|REKR|20210511|14:30:22|S|41|11.430000||
B|IDEX|20210511|14:30:23|S|1600|2.595000||
B|MU|20210511|14:30:23|S|33|80.500000||
B|BILL|20210511|14:30:24|S|100|147.650000||
B|FSLY|20210511|14:30:24|S|100|46.770000||
B|SEAS|20210511|14:30:24|S|150|53.140000||
B|ZNGA|20210511|14:30:25|S|100|10.450000||
B|STEM|20210511|14:30:26|S|50|18.930000||
B|PSLV|20210511|14:30:27|S|2000|9.845000||
B|MSFT|20210511|14:30:28|S|12|245.850000||
B|SIL|20210511|14:30:28|S|100|45.610000||
B|SNOW|20210511|14:30:29|S|100|203.950000||
B|DASH|20210511|14:30:32|S|100|125.190000||
B|DASH|20210511|14:30:32|S|300|125.100000||
B|LITE|20210511|14:30:33|S|1|82.090000||
B|MARA|20210511|14:30:33|S|100|26.090000||
B|HRMY|20210511|14:30:34|S|100|26.700000||
B|TSLA|20210511|14:30:34|S|1|621.780000||
B|HRMY|20210511|14:30:36|S|100|26.800000||
B|ZM|20210511|14:30:37|S|10|301.655000||
B|ZOM|20210511|14:30:37|S|100|0.815500||
B|ZOM|20210511|14:30:37|S|600|0.815500||
B|ETSY|20210511|14:30:38|S|20|169.420000||
B|HD|20210511|14:30:40|S|100|329.910000||
B|GDX|20210511|14:30:41|S|100|37.390000||
B|ZGNX|20210511|14:30:41|S|100|18.975000||
B|DT|20210511|14:30:42|S|1|45.820000||
B|GME|20210511|14:30:42|S|120|146.150000||
B|BA|20210511|14:30:43|S|5|228.460000||
B|IGR|20210511|14:30:43|S|200|8.160000||
B|ZM|20210511|14:30:43|S|10|300.980000||
B|ASML|20210511|14:30:44|S|10|632.840000||
B|DDD|20210511|14:30:44|S|100|23.040000||
B|TSLA|20210511|14:30:45|S|18|620.450000||
B|EDZ|20210511|14:30:46|S|100|8.560000||
B|PLTR|20210511|14:30:46|S|50|19.965000||
B|TSLA|20210511|14:30:46|S|100|620.220000||
B|ZM|20210511|14:30:46|S|50|300.950000||
B|ZM|20210511|14:30:46|S|50|300.950000||
B|MSFT|20210511|14:30:47|S|100|245.620000||
B|BMBL|20210511|14:30:49|S|100|50.580000||
B|BMBL|20210511|14:30:49|S|1215|50.610000||
B|DDD|20210511|14:30:49|S|100|23.030000||
B|AMZN|20210511|14:30:50|S|1|3219.850000||
B|HBI|20210511|14:30:50|S|1400|19.100000||
B|PCT|20210511|14:30:50|S|2000|12.550000||
B|TSLA|20210511|14:30:50|S|10|620.400000||
B|VXX|20210511|14:30:50|S|200|41.380000||
B|DIS|20210511|14:30:51|S|100|181.110000||
B|TEAM|20210511|14:30:51|S|50|225.060000||
B|ZY|20210511|14:30:51|S|100|34.164000||
B|BABA|20210511|14:30:52|S|100|220.100000||
B|LXP|20210511|14:30:52|S|200|12.010000||
B|SQM|20210511|14:30:52|S|200|53.000000||
B|SQM|20210511|14:30:53|S|200|53.070000||
B|SQM|20210511|14:30:53|S|300|53.040000||
B|OIH|20210511|14:30:54|S|40|212.530000||
B|OKTA|20210511|14:30:54|S|100|238.210000||
B|DDD|20210511|14:30:55|S|50|23.030000||
B|RHE|20210511|14:30:56|S|10|17.660000||
B|AMZN|20210511|14:30:57|S|1|3220.150000||
B|PTON|20210511|14:30:59|S|100|89.160000||
B|TSLA|20210511|14:31:00|S|50|620.170000||
B|RUN|20210511|14:31:01|S|40|43.140000||
B|VYM|20210511|14:31:01|S|1|106.100000||
B|VYM|20210511|14:31:01|S|18|106.100000||
B|QQQ|20210511|14:31:02|S|30|325.040000||
B|CCU|20210511|14:31:03|S|500|18.710000||
B|PTON|20210511|14:31:03|S|300|89.140000||
B|SEED|20210511|14:31:03|S|600|12.650000||
B|FL|20210511|14:31:04|S|100|62.210000||
B|AMZN|20210511|14:31:05|S|2|3218.160000||
B|RHE|20210511|14:31:05|S|100|17.670000||
B|CPNG|20210511|14:31:06|S|100|36.950000||
B|AMC|20210511|14:31:07|S|100|10.105000||
B|CLOV|20210511|14:31:07|S|50|8.150000||
B|TSLA|20210511|14:31:07|S|100|619.640000||
B|FB|20210511|14:31:08|S|100|306.040000||
B|DLTR|20210511|14:31:12|S|20|112.480000||
B|BRK/B|20210511|14:31:13|S|1|286.040000||
B|GOEX|20210511|14:31:13|S|100|33.620000||
B|DDD|20210511|14:31:14|S|100|22.970000||
B|ZM|20210511|14:31:14|S|50|300.700000||
B|ZM|20210511|14:31:14|S|50|300.700000||
B|PACB|20210511|14:31:16|S|50|24.520000||
B|TSLA|20210511|14:31:17|S|16|619.710000||
B|ARKK|20210511|14:31:18|S|6|106.550000||
B|EDIT|20210511|14:31:18|S|117|33.070000||
B|SPY|20210511|14:31:18|S|10|413.770000||
B|ZM|20210511|14:31:18|S|1|300.590000||
B|INTU|20210511|14:31:20|S|100|397.090000||
B|INTU|20210511|14:31:20|S|100|397.100000||
B|TSLA|20210511|14:31:20|S|100|619.790000||
B|IHI|20210511|14:31:21|S|100|342.660000||
B|ZNGA|20210511|14:31:22|S|1700|10.425000||
B|RHE|20210511|14:31:24|S|40|17.720000||
B|NTES|20210511|14:31:25|S|1|106.780000||
B|TSLA|20210511|14:31:25|S|2|619.600000||
B|TSLA|20210511|14:31:25|S|25|619.580000||
B|BA|20210511|14:31:26|S|5|228.300000||
B|LULU|20210511|14:31:27|S|2|320.840000||
B|CLF|20210511|14:31:29|S|250|21.280000||
B|SFIX|20210511|14:31:29|S|100|42.110000||
B|QQQ|20210511|14:31:30|S|200|325.260000||
B|IGR|20210511|14:31:31|S|200|8.160000||
B|IGR|20210511|14:31:31|S|200|8.160000||
B|OIH|20210511|14:31:31|S|20|212.490000||
B|AMC|20210511|14:31:35|S|400|10.100000||
B|XPEV|20210511|14:31:35|S|100|24.970000||
B|ZNTL|20210511|14:31:35|S|1|60.490000||
B|RIOT|20210511|14:31:36|S|100|30.430000||
B|TSLA|20210511|14:31:37|S|1|619.820000||
B|DIN|20210511|14:31:38|S|100|95.250000||
B|BABA|20210511|14:31:39|S|2|220.210000||
B|QQQ|20210511|14:31:40|S|2000|325.270000||
B|CVNA|20210511|14:31:42|S|300|242.260000||
B|CVNA|20210511|14:31:42|S|700|242.260000||
B|DIS|20210511|14:31:42|S|3|181.080000||
B|PTON|20210511|14:31:44|S|20|89.380000||
B|SI|20210511|14:31:44|S|100|86.750000||
B|SONY|20210511|14:31:44|S|13|95.760000||
B|ZIXI|20210511|14:31:44|S|100|6.780000||
B|SPXS|20210511|14:31:45|S|16|27.250000||
B|SPXS|20210511|14:31:45|S|152|27.250000||
B|TWLO|20210511|14:31:46|S|8|307.690000||
B|DFS|20210511|14:31:47|S|200|114.430000||
B|FITB|20210511|14:31:47|S|400|41.690000||
B|FTNT|20210511|14:31:47|S|100|206.130000||
B|FTNT|20210511|14:31:47|S|100|206.140000||
B|GS|20210511|14:31:47|S|20|360.940000||
B|URI|20210511|14:31:47|S|150|339.560000||
B|VXX|20210511|14:31:49|S|100|41.280000||
B|REKR|20210511|14:31:50|S|30|11.270000||
B|DDD|20210511|14:31:51|S|20|23.120000||
B|REKR|20210511|14:31:54|S|100|11.260000||
B|CLOV|20210511|14:31:55|S|400|8.155000||
B|IGT|20210511|14:31:57|S|500|20.310000||
B|DDD|20210511|14:31:58|S|100|23.120000||
B|DE|20210511|14:31:59|S|1|382.640000||
B|SQ|20210511|14:31:59|S|9|220.340000||
B|IGT|20210511|14:32:00|S|100|20.320000||
B|NHI|20210511|14:32:01|S|10|68.520000||
B|CTSO|20210511|14:32:02|S|12|7.920000||
B|HHR|20210511|14:32:02|S|100|37.980000||
B|DDD|20210511|14:32:03|S|100|23.150000||
B|MERC|20210511|14:32:03|S|100|15.720000||
B|TSLA|20210511|14:32:03|S|25|620.490000||
B|ZGNX|20210511|14:32:03|S|100|18.970000||
B|TREX|20210511|14:32:04|S|8|105.240000||
B|Z|20210511|14:32:04|S|1060|115.255000||
B|TSLA|20210511|14:32:05|S|3|620.450000||
B|BMTX|20210511|14:32:06|S|100|9.360000||
B|OSPN|20210511|14:32:06|S|21|25.040000||
B|RCL|20210511|14:32:07|S|100|81.250000||
B|RCL|20210511|14:32:07|S|100|81.290000||
B|TQQQ|20210511|14:32:08|S|800|95.590000||
B|BNTX|20210511|14:32:10|S|100|199.090000||
B|BNTX|20210511|14:32:10|S|200|199.170000||
B|IGT|20210511|14:32:11|S|100|20.280000||
B|NKE|20210511|14:32:11|S|99|136.560000||
B|JPM|20210511|14:32:12|S|100|158.740000||
B|ALCO|20210511|14:32:14|S|100|30.980000||
B|KALA|20210511|14:32:15|S|400|5.750000||
B|DDD|20210511|14:32:17|S|100|23.150000||
B|ZTO|20210511|14:32:17|S|100|30.810000||
B|AMS|20210511|14:32:19|S|100|2.860000||
B|DDD|20210511|14:32:19|S|100|23.160000||
B|COIN|20210511|14:32:20|S|3|300.870000||
B|RBLX|20210511|14:32:21|S|100|75.640000||
B|CLF|20210511|14:32:22|S|84|21.320000||
B|DDD|20210511|14:32:23|S|100|23.170000||
B|DDD|20210511|14:32:26|S|400|23.230000||
B|TSLA|20210511|14:32:26|S|5|620.690000||
B|DDD|20210511|14:32:27|S|100|23.250000||
B|SQ|20210511|14:32:27|S|10|220.550000||
B|AAPL|20210511|14:32:28|S|44|125.930000||
B|BA|20210511|14:32:29|S|50|228.630000||
B|TSLA|20210511|14:32:30|S|1|620.490000||
B|Z|20210511|14:32:31|S|100|115.290000||
B|BA|20210511|14:32:32|S|10|228.580000||
B|DDD|20210511|14:32:34|S|5|23.290000||
B|DDD|20210511|14:32:34|S|100|23.290000||
B|DDD|20210511|14:32:35|S|100|23.320000||
B|DDD|20210511|14:32:36|S|200|23.330000||
B|PTON|20210511|14:32:36|S|200|89.380000||
B|THBR|20210511|14:32:36|S|40|10.100000||
B|NIO|20210511|14:32:38|S|705|35.350000||
B|DDD|20210511|14:32:39|S|50|23.290000||
B|NIO|20210511|14:32:39|S|1200|35.350000||
B|DDD|20210511|14:32:40|S|50|23.290000||
B|PYPL|20210511|14:32:40|S|3|249.050000||
B|TSLA|20210511|14:32:41|S|20|619.620000||
B|COIN|20210511|14:32:43|S|10|300.400000||
B|DLTR|20210511|14:32:44|S|200|112.310000||
B|TSLA|20210511|14:32:45|S|100|619.480000||
B|TSLA|20210511|14:32:45|S|100|619.500000||
B|TSLA|20210511|14:32:47|S|10|619.440000||
B|SQQQ|20210511|14:32:48|S|4400|12.145000||
B|ULTA|20210511|14:32:49|S|50|307.350000||
B|PLUG|20210511|14:32:50|S|100|23.430000||
B|SPY|20210511|14:32:50|S|2|413.790000||
B|DDD|20210511|14:32:52|S|100|23.330000||
B|VXX|20210511|14:32:52|S|135|41.290000||
B|ZEV|20210511|14:32:52|S|100|7.395000||
B|MSFT|20210511|14:32:54|S|28|245.590000||
B|KOSS|20210511|14:32:55|S|500|17.130000||
B|RHE|20210511|14:32:55|S|100|17.550000||
B|RHE|20210511|14:32:55|S|700|17.550000||
B|ABNB|20210511|14:32:57|S|50|142.210000||
B|SQ|20210511|14:32:57|S|5|220.090000||
B|CODIpC|20210511|14:32:58|S|23|25.540000||
B|SEDG|20210511|14:32:58|S|14|219.830000||
B|NKE|20210511|14:32:59|S|1|136.430000||
B|UAL|20210511|14:32:59|S|24|52.530000||
B|TDOC|20210511|14:33:00|S|27|147.110000||
B|TSLA|20210511|14:33:00|S|100|619.360000||
B|TSLA|20210511|14:33:01|S|50|619.570000||
B|CERC|20210511|14:33:02|S|1000|2.560000||
B|GS|20210511|14:33:02|S|30|360.900000||
B|SPY|20210511|14:33:03|S|100|413.770000||
B|AMC|20210511|14:33:04|S|100|10.100000||
B|CACG|20210511|14:33:05|S|1|46.760000||
B|GVAL|20210511|14:33:05|S|1|23.800000||
B|JRS|20210511|14:33:05|S|100|10.520000||
B|KLAC|20210511|14:33:05|S|200|299.995000||
B|LRGE|20210511|14:33:05|S|1|52.270000||
B|LVHI|20210511|14:33:05|S|1|25.670000||
B|MDRR|20210511|14:33:08|S|200|1.650000||
B|FSR|20210511|14:33:09|S|83|10.630000||
B|VXX|20210511|14:33:09|S|1666|41.340000||
B|PLUG|20210511|14:33:10|S|300|23.420000||
B|QCOM|20210511|14:33:11|S|100|127.880000||
B|COIN|20210511|14:33:12|S|1|300.410000||
B|FDX|20210511|14:33:14|S|3|303.580000||
B|TSLA|20210511|14:33:14|S|15|619.690000||
B|TXT|20210511|14:33:15|S|100|66.780000||
B|DDD|20210511|14:33:16|S|100|23.270000||
B|ECL|20210511|14:33:16|S|15|224.260000||
B|TTCF|20210511|14:33:17|S|100|16.990000||
B|PRPO|20210511|14:33:19|S|2000|4.360000||
B|TSLA|20210511|14:33:19|S|100|619.620000||
B|BIDU|20210511|14:33:20|S|6|189.070000||
B|CROX|20210511|14:33:21|S|30|104.250000||
B|STIC|20210511|14:33:23|S|400|9.960000||
B|BA|20210511|14:33:24|S|100|228.650000||
B|MBB|20210511|14:33:25|S|200|108.470000||
B|MSFT|20210511|14:33:25|S|100|245.515000||
B|SURF|20210511|14:33:27|S|600|7.750000||
B|ZI|20210511|14:33:28|S|50|43.670000||
B|CVNA|20210511|14:33:31|S|100|242.450000||
B|TSLA|20210511|14:33:32|S|10|619.600000||
B|FCX|20210511|14:33:34|S|1|44.610000||
B|IHT|20210511|14:33:36|S|200|7.570100||
B|AZEK|20210511|14:33:37|S|6|47.880000||
B|TSLA|20210511|14:33:37|S|100|619.500000||
B|TSLA|20210511|14:33:37|S|100|619.510000||
B|TSLA|20210511|14:33:37|S|100|619.520000||
B|TSLA|20210511|14:33:38|S|1|619.500000||
B|ARKK|20210511|14:33:40|S|100|106.560000||
B|COIN|20210511|14:33:41|S|10|301.320000||
B|TSLA|20210511|14:33:44|S|1|619.740000||
B|TSLA|20210511|14:33:45|S|10|619.740000||
B|VOO|20210511|14:33:48|S|6|380.460000||
B|COIN|20210511|14:33:49|S|19|301.000000||
B|TSLA|20210511|14:33:49|S|3|619.760000||
B|SPB|20210511|14:33:51|S|1|92.520000||
B|UDOW|20210511|14:33:51|S|5|142.710000||
B|ZEV|20210511|14:33:52|S|100|7.395000||
B|XBI|20210511|14:33:53|S|61|125.920000||
B|JKS|20210511|14:33:54|S|150|31.320000||
B|ZNTE|20210511|14:33:54|S|50|10.000000||
B|SPY|20210511|14:33:55|S|100|413.830000||
B|AHT|20210511|14:33:56|S|2000|2.910000||
B|TTD|20210511|14:33:58|S|40|504.710000||
B|GOOG|20210511|14:33:59|S|5|2316.370000||
B|CMRE|20210511|14:34:00|S|5|10.580000||
B|ZS|20210511|14:34:02|S|55|170.990000||
B|ILMN|20210511|14:34:03|S|3|382.180000||
B|ZY|20210511|14:34:03|S|100|34.135000||
B|ZY|20210511|14:34:04|S|20|34.135000||
B|QQQ|20210511|14:34:06|S|100|325.300000||
B|COIN|20210511|14:34:08|S|20|301.330000||
B|TSLA|20210511|14:34:09|S|5|620.460000||
B|TSLA|20210511|14:34:10|S|406|620.490000||
B|TDOC|20210511|14:34:11|S|7|147.350000||
B|LI|20210511|14:34:12|S|1300|17.160000||
B|BAR|20210511|14:34:14|S|1|18.230000||
B|IHT|20210511|14:34:14|S|25|7.870000||
B|IHT|20210511|14:34:15|S|50|7.870000||
B|TSLA|20210511|14:34:18|S|5|620.210000||
B|SYBX|20210511|14:34:21|S|374|3.400000||
B|DDD|20210511|14:34:23|S|100|23.200000||
B|TSLA|20210511|14:34:25|S|1|620.070000||
B|BIDU|20210511|14:34:26|S|2|189.100000||
B|LMND|20210511|14:34:26|S|4|74.455000||
B|IHT|20210511|14:34:27|S|200|7.920000||
B|WPGpI|20210511|14:34:29|S|100|3.990000||
B|AMC|20210511|14:34:33|S|100|10.145000||
B|WDH|20210511|14:34:33|S|5|8.020000||
B|DWSN|20210511|14:34:34|S|20|2.420000||
B|CFMS|20210511|14:34:37|S|800|0.864900||
B|CRSP|20210511|14:34:37|S|2|105.920000||
B|TSLA|20210511|14:34:38|S|5|620.160000||
B|MCO|20210511|14:34:41|S|1|328.200000||
B|IHT|20210511|14:34:42|S|53|8.300000||
B|IHT|20210511|14:34:43|S|100|8.330000||
B|RBLX|20210511|14:34:48|S|100|75.510000||
B|ZY|20210511|14:34:48|S|100|34.135000||
B|IGR|20210511|14:34:50|S|700|8.160000||
B|DDD|20210511|14:34:52|S|67|23.130000||
B|SCHW|20210511|14:34:52|S|300|70.500000||
B|RXT|20210511|14:34:53|S|43|19.010000||
B|COIN|20210511|14:34:56|S|25|301.300000||
B|NIO|20210511|14:34:56|S|100|35.305000||
B|PLTR|20210511|14:34:57|S|600|19.960000||
B|FB|20210511|14:34:58|S|10|305.940000||
B|FB|20210511|14:34:58|S|100|305.940000||
B|ZG|20210511|14:34:58|S|3|116.000000||
B|SCHW|20210511|14:34:59|S|100|70.500000||
B|IHT|20210511|14:35:00|S|1|8.170000||
B|IHT|20210511|14:35:00|S|311|8.170000||
B|ROKU|20210511|14:35:00|S|100|313.470000||
B|PACB|20210511|14:35:01|S|4|24.530000||
B|ZOM|20210511|14:35:03|S|100|0.817000||
B|ZOM|20210511|14:35:03|S|100|0.817000||
B|IHT|20210511|14:35:04|S|30|8.280000||
B|QRVO|20210511|14:35:04|S|20|171.350000||
B|RHE|20210511|14:35:06|S|30|17.720000||
B|DDD|20210511|14:35:08|S|25|23.160000||
B|VXX|20210511|14:35:11|S|100|41.180000||
B|ZOM|20210511|14:35:12|S|100|0.817000||
B|EPM|20210511|14:35:13|S|600|3.750000||
B|COIN|20210511|14:35:14|S|10|301.300000||
B|CERC|20210511|14:35:17|S|100|2.560000||
B|PDD|20210511|14:35:17|S|5|125.440000||
B|TSLA|20210511|14:35:17|S|15|620.700000||
B|ZOM|20210511|14:35:17|S|100|0.817000||
B|AA|20210511|14:35:19|S|300|41.410000||
B|BLI|20210511|14:35:19|S|10|42.580000||
B|QQQ|20210511|14:35:19|S|2000|325.360000||
B|BA|20210511|14:35:20|S|25|228.870000||
B|ZS|20210511|14:35:21|S|100|171.130000||
B|TSLA|20210511|14:35:23|S|25|620.300000||
B|DOYU|20210511|14:35:25|S|2000|8.540000||
B|DOYU|20210511|14:35:25|S|2000|8.550000||
B|BABA|20210511|14:35:27|S|1|220.050000||
B|UPST|20210511|14:35:27|S|1200|88.510000||
B|RPAI|20210511|14:35:33|S|100|11.620000||
B|ZY|20210511|14:35:33|S|100|34.155000||
B|LPRO|20210511|14:35:36|S|400|35.130000||
B|MKTX|20210511|14:35:36|S|1|446.800000||
B|MSFT|20210511|14:35:36|S|100|245.500000||
B|NVDA|20210511|14:35:37|S|2|571.820000||
B|BRMK|20210511|14:35:39|S|300|9.960000||
B|ARKK|20210511|14:35:42|S|100|106.620000||
B|IHT|20210511|14:35:42|S|500|8.130000||
B|SWKS|20210511|14:35:45|S|5|166.790000||
B|ABNB|20210511|14:35:47|S|14|142.400000||
B|BA|20210511|14:35:47|S|11|228.990000||
B|BIDU|20210511|14:35:48|S|38|188.620000||
B|AMZN|20210511|14:35:49|S|1|3220.210000||
B|DAC|20210511|14:35:49|S|500|56.500000||
B|XPEV|20210511|14:35:50|S|700|24.990000||
B|XPEV|20210511|14:35:50|S|738|24.990000||
B|CCIV|20210511|14:35:54|S|10|18.720000||
B|IHT|20210511|14:35:54|S|400|8.120000||
B|SAVA|20210511|14:35:56|S|60|39.300000||
B|CCXI|20210511|14:35:57|S|100|10.840000||
B|ZTO|20210511|14:35:57|S|100|30.820000||
B|DDD|20210511|14:35:58|S|25|23.220000||
B|TSLA|20210511|14:35:58|S|100|619.810000||
B|X|20210511|14:35:58|S|100|28.665000||
B|GOOGL|20210511|14:35:59|S|1|2275.570000||
B|QCOM|20210511|14:36:00|S|100|127.960000||
B|PTON|20210511|14:36:01|S|100|89.230000||
B|MCD|20210511|14:36:03|S|1|233.200000||
B|NVDA|20210511|14:36:03|S|12|571.080000||
B|AMD|20210511|14:36:06|S|700|76.520000||
B|PTON|20210511|14:36:06|S|100|89.230000||
B|TSLA|20210511|14:36:06|S|100|619.530000||
B|V|20210511|14:36:07|S|1|225.070000||
B|WKEY|20210511|14:36:07|S|170|7.150000||
B|ROKU|20210511|14:36:09|S|150|312.920000||
B|AFRM|20210511|14:36:10|S|1|55.110000||
B|DKNG|20210511|14:36:10|S|100|43.980000||
B|GFL|20210511|14:36:10|S|20|31.300000||
B|MODN|20210511|14:36:10|S|48|36.270000||
B|ROKU|20210511|14:36:10|S|200|312.920000||
B|TSLA|20210511|14:36:10|S|100|619.140000||
B|NTEC|20210511|14:36:11|S|600|3.940000||
B|TSM|20210511|14:36:11|S|144|112.490000||
B|IHT|20210511|14:36:12|S|50|7.890000||
B|ICE|20210511|14:36:14|S|1|112.700000||
B|JPM|20210511|14:36:16|S|100|158.790000||
B|SFIX|20210511|14:36:16|S|5|42.060000||
B|DIS|20210511|14:36:17|S|50|181.040000||
B|JPM|20210511|14:36:17|S|33|158.780000||
B|TAOP|20210511|14:36:17|S|400|6.730000||
B|TSLA|20210511|14:36:17|S|1|619.150000||
B|IHT|20210511|14:36:18|S|100|8.090000||
B|SHAK|20210511|14:36:18|S|98|90.210000||
B|ZY|20210511|14:36:18|S|100|34.155000||
B|SKLZ|20210511|14:36:20|S|100|14.750000||
B|TSLA|20210511|14:36:20|S|100|618.350000||
B|TSLA|20210511|14:36:21|S|50|618.560000||
B|AMZN|20210511|14:36:22|S|1|3217.050000||
B|AGC|20210511|14:36:23|S|100|12.380000||
B|TSLA|20210511|14:36:23|S|100|618.230000||
B|MVIS|20210511|14:36:24|S|500|14.530000||
B|JPM|20210511|14:36:25|S|100|158.700000||
B|TSLA|20210511|14:36:25|S|27|618.260000||
B|DDD|20210511|14:36:26|S|100|23.120000||
B|LMT|20210511|14:36:27|S|1|387.510000||
B|IQ|20210511|14:36:28|S|300|13.325000||
B|CLF|20210511|14:36:29|S|500|21.265000||
B|TSLA|20210511|14:36:29|S|200|618.200000||
B|RDS/A|20210511|14:36:30|S|10|39.220000||
B|TSLA|20210511|14:36:30|S|50|618.010000||
B|PTON|20210511|14:36:33|S|58|89.140000||
B|QDEL|20210511|14:36:33|S|200|115.310000||
B|SQ|20210511|14:36:34|S|1|219.370000||
B|BABA|20210511|14:36:35|S|18|219.860000||
B|AAPL|20210511|14:36:36|S|100|125.720000||
B|TSLA|20210511|14:36:37|S|15|617.930000||
B|UPS|20210511|14:36:38|S|12|213.690000||
B|Z|20210511|14:36:38|S|200|114.770000||
B|ENIA|20210511|14:36:39|S|400|7.290000||
B|ZBH|20210511|14:36:39|S|100|168.050000||
B|ZS|20210511|14:36:39|S|100|170.540000||
B|DKNG|20210511|14:36:40|S|100|43.790000||
B|X|20210511|14:36:40|S|200|28.530000||
B|CEM|20210511|14:36:42|S|200|27.250000||
B|CEM|20210511|14:36:42|S|267|27.250000||
B|REKR|20210511|14:36:42|S|67|11.120000||
B|SPY|20210511|14:36:46|S|17|413.410000||
B|MTCH|20210511|14:36:48|S|10|146.280000||
B|COIN|20210511|14:36:49|S|3|300.180000||
B|ETSY|20210511|14:36:49|S|100|168.750000||
B|ETSY|20210511|14:36:49|S|100|168.810000||
B|RVLV|20210511|14:36:49|S|150|49.880000||
B|SKIN|20210511|14:36:51|S|139|12.550000||
B|ROKU|20210511|14:36:53|S|7|312.070000||
B|ZSL|20210511|14:36:53|S|10|5.380000||
B|PLTR|20210511|14:36:55|S|100|19.845000||
B|WISH|20210511|14:36:56|S|305|11.830000||
B|XBI|20210511|14:36:57|S|65|125.580000||
B|FTNT|20210511|14:36:58|S|20|205.550000||
B|TTGT|20210511|14:36:58|S|20|67.200000||
B|CPNG|20210511|14:36:59|S|600|36.900000||
B|SPY|20210511|14:37:00|S|10|413.410000||
B|LOGI|20210511|14:37:02|S|100|105.410000||
B|VRSN|20210511|14:37:03|S|500|221.840000||
B|ZY|20210511|14:37:03|S|100|34.155000||
B|IHT|20210511|14:37:04|S|300|8.290000||
B|TSLA|20210511|14:37:04|S|100|618.740000||
B|ABNB|20210511|14:37:05|S|20|142.160000||
B|FCEL|20210511|14:37:06|S|900|7.930000||
B|ZTO|20210511|14:37:07|S|100|30.780000||
B|DOG|20210511|14:37:09|S|300|34.560000||
B|PCT|20210511|14:37:09|S|100|12.670000||
B|DDD|20210511|14:37:10|S|18|23.170000||
B|CRMT|20210511|14:37:12|S|100|150.700000||
B|TSLA|20210511|14:37:14|S|1|618.660000||
B|ZS|20210511|14:37:19|S|100|170.610000||
B|TSLA|20210511|14:37:21|S|10|618.960000||
B|ZS|20210511|14:37:21|S|100|170.580000||
B|PTIX|20210511|14:37:23|S|100|3.420000||
B|VIH|20210511|14:37:25|S|420|10.400000||
B|PLTR|20210511|14:37:26|S|10|19.880000||
B|UDOW|20210511|14:37:29|S|5|142.510000||
B|JMIA|20210511|14:37:30|S|50|24.980000||
B|JMIA|20210511|14:37:30|S|100|24.980000||
B|PTIX|20210511|14:37:30|S|100|3.420000||
B|RDS/A|20210511|14:37:34|S|100|39.255000||
B|CGA|20210511|14:37:35|S|100|17.060000||
B|GWW|20210511|14:37:35|S|2|461.630000||
B|KO|20210511|14:37:36|S|50|54.215000||
B|NFLX|20210511|14:37:36|S|100|494.970000||
B|NFLX|20210511|14:37:38|S|60|494.950000||
B|NVDA|20210511|14:37:38|S|100|570.250000||
B|ZS|20210511|14:37:40|S|482|170.510000||
B|TSM|20210511|14:37:42|S|30|112.430000||
B|AAPL|20210511|14:37:44|S|10|125.770000||
B|ZDGE|20210511|14:37:45|S|100|11.160000||
B|GME|20210511|14:37:49|S|2|145.930000||
B|IHT|20210511|14:37:50|S|45|7.950000||
B|VSTO|20210511|14:37:51|S|31|36.630000||
B|LRMR|20210511|14:37:54|S|350|9.290000||
B|SQ|20210511|14:37:55|S|1|220.050000||
B|TSLA|20210511|14:37:55|S|96|619.130000||
B|IHT|20210511|14:37:56|S|100|8.040000||
B|BA|20210511|14:37:58|S|50|228.480000||
B|GLD|20210511|14:38:00|S|30|171.870000||
B|DDD|20210511|14:38:01|S|100|23.230000||
B|UBOT|20210511|14:38:01|S|200|39.280000||
B|VRTX|20210511|14:38:01|S|100|213.170000||
B|LEN|20210511|14:38:04|S|10|103.960000||
B|HOOK|20210511|14:38:06|S|100|15.980000||
B|XBI|20210511|14:38:08|S|10|125.600000||
B|STRO|20210511|14:38:10|S|300|20.480000||
B|SCHD|20210511|14:38:12|S|1|76.550000||
B|UNP|20210511|14:38:13|S|20|226.580000||
B|AMS|20210511|14:38:14|S|1000|2.910000||
B|SEDG|20210511|14:38:16|S|2|218.340000||
B|DDD|20210511|14:38:17|S|100|23.180000||
B|MRK|20210511|14:38:18|S|900|77.560000||
B|ZBH|20210511|14:38:18|S|100|168.215000||
B|IGT|20210511|14:38:19|S|300|20.340000||
B|NVAX|20210511|14:38:23|S|100|137.350000||
B|BA|20210511|14:38:24|S|50|228.370000||
B|BGI|20210511|14:38:25|S|703|1.750000||
B|VOO|20210511|14:38:26|S|19|380.160000||
B|BRK/B|20210511|14:38:27|S|99|286.000000||
B|BRK/B|20210511|14:38:27|S|200|286.050000||
B|COIN|20210511|14:38:27|S|30|300.870000||
B|AAPL|20210511|14:38:28|S|5|125.730000||
B|DDD|20210511|14:38:31|S|100|23.150000||
B|IHT|20210511|14:38:31|S|300|8.270000||
B|IHT|20210511|14:38:32|S|459|8.270000||
B|VIST|20210511|14:38:33|S|150|2.710000||
B|IHT|20210511|14:38:34|S|100|8.230000||
B|PENN|20210511|14:38:38|S|400|82.955000||
B|PENN|20210511|14:38:38|S|600|82.920000||
B|TSLA|20210511|14:38:38|S|25|618.470000||
B|ETSY|20210511|14:38:39|S|4|168.920000||
B|ABNB|20210511|14:38:40|S|3|142.180000||
B|LOTZ|20210511|14:38:43|S|400|5.590000||
B|ESEA|20210511|14:38:44|S|24|17.810000||
B|GEVO|20210511|14:38:47|S|600|5.570000||
B|SEDG|20210511|14:38:47|S|10|218.110000||
B|DDD|20210511|14:38:49|S|100|23.170000||
B|DDD|20210511|14:38:49|S|100|23.180000||
B|IHT|20210511|14:38:49|S|1300|7.890000||
B|VOO|20210511|14:38:51|S|1|380.165000||
B|ZS|20210511|14:38:52|S|200|170.510000||
B|PTIX|20210511|14:38:53|S|100|3.410000||
B|W|20210511|14:38:53|S|200|325.420000||
B|BRK/B|20210511|14:38:54|S|10|286.060000||
B|DKNG|20210511|14:38:54|S|488|43.860000||
B|GILD|20210511|14:38:56|S|300|67.160000||
B|TSLA|20210511|14:38:56|S|2|618.680000||
B|BA|20210511|14:38:58|S|2|228.420000||
B|BA|20210511|14:38:58|S|5|228.410000||
B|BTX|20210511|14:38:58|S|300|30.530000||
B|CHPT|20210511|14:38:58|S|1|21.990000||
B|COIN|20210511|14:38:58|S|1|300.850000||
B|LMND|20210511|14:38:58|S|1|73.685000||
B|SKLZ|20210511|14:38:58|S|698|14.710000||
B|SQ|20210511|14:38:58|S|1|219.950000||
B|TSLA|20210511|14:38:58|S|145|618.710000||
B|VIH|20210511|14:39:02|S|24|10.400000||
B|DDD|20210511|14:39:06|S|250|23.180000||
B|YUMC|20210511|14:39:06|S|100|61.720000||
B|FLDM|20210511|14:39:07|S|200|5.380000||
B|LABU|20210511|14:39:07|S|100|60.110000||
B|VOO|20210511|14:39:08|S|3|380.240000||
B|ZI|20210511|14:39:08|S|100|43.690000||
B|JWN|20210511|14:39:09|S|100|37.690000||
B|VRTV|20210511|14:39:12|S|15|47.780000||
B|DDD|20210511|14:39:15|S|100|23.110000||
B|DDD|20210511|14:39:15|S|100|23.110000||
B|FDX|20210511|14:39:18|S|10|303.730000||
B|COIN|20210511|14:39:19|S|25|300.810000||
B|IHT|20210511|14:39:19|S|120|8.100000||
B|ORLY|20210511|14:39:19|S|200|556.140000||
B|AAPL|20210511|14:39:20|S|10|125.750000||
B|TSLA|20210511|14:39:20|S|25|618.540000||
B|IDEX|20210511|14:39:21|S|1500|2.580000||
B|PINS|20210511|14:39:21|S|20|59.930000||
B|BTX|20210511|14:39:22|S|12|30.580000||
B|AAPL|20210511|14:39:27|S|10|125.760000||
B|NCLH|20210511|14:39:27|S|300|27.640000||
B|SCPE|20210511|14:39:27|S|500|10.040000||
B|NMM|20210511|14:39:29|S|100|31.150000||
B|DDD|20210511|14:39:30|S|100|23.080000||
B|IHT|20210511|14:39:33|S|1300|7.990000||
B|TSLA|20210511|14:39:33|S|100|618.475000||
B|XPEV|20210511|14:39:33|S|130|24.890000||
B|ZOM|20210511|14:39:34|S|100|0.816100||
B|LRCX|20210511|14:39:35|S|400|590.810000||
B|TTD|20210511|14:39:35|S|50|502.630000||
B|DDD|20210511|14:39:36|S|50|23.060000||
B|IHT|20210511|14:39:36|S|14|7.960000||
B|BA|20210511|14:39:37|S|5|228.500000||
B|EAST|20210511|14:39:37|S|400|1.840000||
B|LVHD|20210511|14:39:38|S|1|36.720000||
B|ZOM|20210511|14:39:38|S|100|0.816100||
B|ABNB|20210511|14:39:39|S|10|142.210000||
B|COIN|20210511|14:39:41|S|5|300.790000||
B|Z|20210511|14:39:41|S|200|114.750000||
B|ZM|20210511|14:39:41|S|1|300.290000||
B|MDRR|20210511|14:39:43|S|200|1.670000||
B|PLUG|20210511|14:39:44|S|50|23.360000||
B|ZOM|20210511|14:39:44|S|100|0.816000||
B|CORT|20210511|14:39:45|S|150|20.690000||
B|GO|20210511|14:39:45|S|100|41.020000||
B|HAAC|20210511|14:39:45|S|2000|10.070000||
B|BLCM|20210511|14:39:46|S|200|3.070000||
B|BRK/B|20210511|14:39:46|S|100|286.100000||
B|ZS|20210511|14:39:51|S|100|170.330000||
B|CHIQ|20210511|14:39:52|S|2|31.740000||
B|DDD|20210511|14:39:53|S|100|23.010000||
B|MSFT|20210511|14:39:53|S|98|245.000000||
B|IHT|20210511|14:39:54|S|100|8.070000||
B|RBLX|20210511|14:39:55|S|200|75.490000||
B|TWLO|20210511|14:39:55|S|3|307.440000||
B|TSLA|20210511|14:40:01|S|1|618.420000||
B|GFI|20210511|14:40:03|S|100|10.475000||
B|IHT|20210511|14:40:06|S|100|8.130000||
B|ARTL|20210511|14:40:07|S|120|1.230000||
B|ZM|20210511|14:40:07|S|50|300.256000||
B|BAR|20210511|14:40:08|S|1|18.230000||
B|COCP|20210511|14:40:09|S|100|1.185000||
B|SOXL|20210511|14:40:10|S|1|31.790000||
B|SKLZ|20210511|14:40:12|S|60|14.690000||
B|RBLX|20210511|14:40:14|S|40|75.530000||
B|DAC|20210511|14:40:15|S|200|56.090000||
B|SIL|20210511|14:40:17|S|1|45.540000||
B|TSLA|20210511|14:40:17|S|5|618.520000||
B|SKLZ|20210511|14:40:18|S|10|14.680000||
B|CAT|20210511|14:40:19|S|50|238.450000||
B|NNOX|20210511|14:40:20|S|100|21.750000||
B|UVXY|20210511|14:40:20|S|10|4.845000||
B|AMZN|20210511|14:40:21|S|3|3216.030000||
B|BTWN|20210511|14:40:21|S|100|10.000000||
B|BA|20210511|14:40:22|S|5|228.160000||
B|VOO|20210511|14:40:24|S|200|380.025000||
B|FTCH|20210511|14:40:25|S|5|41.600000||
B|EVOL|20210511|14:40:26|S|100|2.520000||
B|JRS|20210511|14:40:26|S|100|10.550000||
B|TSLA|20210511|14:40:26|S|25|618.460000||
B|ARKK|20210511|14:40:29|S|50|106.130000||
B|ASPL|20210511|14:40:30|S|400|9.900000||
B|PTON|20210511|14:40:30|S|100|89.490000||
B|FTS|20210511|14:40:31|S|1|45.190000||
B|MAC|20210511|14:40:31|S|100|14.100000||
B|MAC|20210511|14:40:31|S|600|14.100000||
B|VCIT|20210511|14:40:31|S|5|93.785000||
B|MSOS|20210511|14:40:32|S|100|40.880000||
B|MDRR|20210511|14:40:33|S|200|1.670000||
B|NTEC|20210511|14:40:33|S|200|3.870000||
B|PCTY|20210511|14:40:34|S|100|162.230000||
B|PCTY|20210511|14:40:34|S|100|162.410000||
B|DKNG|20210511|14:40:35|S|100|43.850000||
B|DKNG|20210511|14:40:35|S|200|43.850000||
B|Z|20210511|14:40:35|S|1|114.780000||
B|ZI|20210511|14:40:35|S|67|43.715000||
B|ZTS|20210511|14:40:35|S|1|169.740000||
B|DDD|20210511|14:40:36|S|100|22.920000||
B|IBM|20210511|14:40:36|S|1|143.800000||
B|BLDP|20210511|14:40:38|S|400|14.750000||
B|FB|20210511|14:40:38|S|21|305.450000||
B|NIO|20210511|14:40:40|S|12|35.090000||
B|DKNG|20210511|14:40:44|S|6|43.890000||
B|FSLY|20210511|14:40:44|S|122|46.300000||
B|TWLO|20210511|14:40:44|S|40|307.690000||
B|NIO|20210511|14:40:45|S|500|35.050000||
B|DDD|20210511|14:40:47|S|100|22.970000||
B|PTON|20210511|14:40:48|S|200|89.280000||
B|ZY|20210511|14:40:48|S|100|34.135000||
B|DDD|20210511|14:40:49|S|1300|23.050000||
B|PTON|20210511|14:40:49|S|100|89.280000||
B|PTON|20210511|14:40:49|S|100|89.280000||
B|FRSX|20210511|14:40:52|S|100|3.510000||
B|QS|20210511|14:40:52|S|1|29.860000||
B|TSM|20210511|14:40:52|S|10|112.330000||
B|CNP|20210511|14:40:53|S|600|23.910000||
B|NIO|20210511|14:40:53|S|200|35.030000||
B|TSLA|20210511|14:40:54|S|100|617.680000||
B|QS|20210511|14:40:55|S|1000|29.860000||
B|TSLA|20210511|14:40:55|S|100|617.650000||
B|TSLA|20210511|14:40:55|S|152|617.600000||
B|PRTG|20210511|14:40:56|S|22|27.970000||
B|TDW|20210511|14:40:56|S|5|13.470000||
B|CAT|20210511|14:40:58|S|104|238.280000||
B|VB|20210511|14:40:58|S|7|218.240000||
B|U|20210511|14:40:59|S|20|84.040000||
B|DDD|20210511|14:41:00|S|50|23.000000||
B|FTCV|20210511|14:41:00|S|200|11.130000||
B|U|20210511|14:41:00|S|60|84.040000||
B|ZTO|20210511|14:41:00|S|20|30.780000||
B|SPY|20210511|14:41:01|S|100|413.310000||
B|NRG|20210511|14:41:03|S|100|34.720000||
B|CRNT|20210511|14:41:05|S|400|3.120000||
B|TSLA|20210511|14:41:05|S|100|618.030000||
B|BAM|20210511|14:41:09|S|100|45.720000||
B|BAM|20210511|14:41:09|S|200|45.720000||
B|ZTO|20210511|14:41:09|S|100|30.775000||
B|REKR|20210511|14:41:10|S|2|11.230000||
B|MA|20210511|14:41:11|S|60|366.340000||
B|TSLA|20210511|14:41:11|S|13|618.590000||
B|TSLA|20210511|14:41:11|S|100|618.580000||
B|DDD|20210511|14:41:12|S|100|23.020000||
B|NVAX|20210511|14:41:13|S|100|137.480000||
B|DOX|20210511|14:41:14|S|100|74.500000||
B|STNE|20210511|14:41:15|S|14|60.380000||
B|MSFT|20210511|14:41:17|S|100|245.140000||
B|WMT|20210511|14:41:18|S|696|138.570000||
B|AYX|20210511|14:41:19|S|50|80.760000||
B|BILL|20210511|14:41:19|S|1|147.220000||
B|EPD|20210511|14:41:20|S|20|22.875000||
B|EVOL|20210511|14:41:20|S|900|2.450000||
B|MMM|20210511|14:41:20|S|100|203.190000||
B|NIO|20210511|14:41:22|S|300|35.160000||
B|ESGC|20210511|14:41:25|S|900|1.165000||
B|RHE|20210511|14:41:26|S|3|17.690000||
B|BABA|20210511|14:41:27|S|10|220.180000||
B|DDD|20210511|14:41:27|S|50|23.000000||
B|ASPL|20210511|14:41:28|S|500|9.900000||
B|Z|20210511|14:41:29|S|20|114.850000||
B|Z|20210511|14:41:29|S|100|114.850000||
B|TSLA|20210511|14:41:32|S|50|619.300000||
B|ZY|20210511|14:41:33|S|100|34.105000||
B|EVOL|20210511|14:41:34|S|100|2.490000||
B|DDD|20210511|14:41:35|S|5|23.030000||
B|CRSP|20210511|14:41:36|S|50|105.020000||
B|HBAN|20210511|14:41:38|S|47|15.725000||
B|TSLA|20210511|14:41:38|S|100|618.960000||
B|EXAS|20210511|14:41:39|S|100|98.500000||
B|ZTS|20210511|14:41:40|S|100|169.770000||
B|CRWD|20210511|14:41:42|S|500|194.850000||
B|EYES|20210511|14:41:42|S|1700|4.960000||
B|GRAY|20210511|14:41:42|S|50|4.560000||
B|PLUG|20210511|14:41:45|S|400|23.450000||
B|UCTT|20210511|14:41:46|S|21|47.420000||
B|LPCN|20210511|14:41:49|S|4255|1.410000||
B|ZOM|20210511|14:41:49|S|100|0.817900||
B|KOSS|20210511|14:41:50|S|11|17.140000||
B|GLOB|20210511|14:41:52|S|23|213.320000||
B|RGLD|20210511|14:41:52|S|150|119.330000||
B|UNH|20210511|14:41:52|S|20|412.960000||
B|CTRN|20210511|14:41:53|S|14|99.150000||
B|DOMO|20210511|14:41:54|S|100|59.160000||
B|DOMO|20210511|14:41:54|S|300|59.170000||
B|TPHD|20210511|14:41:56|S|4|30.450000||
B|ZOM|20210511|14:41:56|S|100|0.817900||
B|Z|20210511|14:41:58|S|90|114.840000||
B|ZOM|20210511|14:41:58|S|100|0.818000||
B|ABNB|20210511|14:42:00|S|2|142.190000||
B|ZOM|20210511|14:42:01|S|100|0.818000||
B|ZOM|20210511|14:42:01|S|300|0.818400||
B|APP|20210511|14:42:02|S|1|52.920000||
B|LTC|20210511|14:42:02|S|3|40.120000||
B|CHWY|20210511|14:42:03|S|654|70.855000||
B|ZOM|20210511|14:42:04|S|100|0.818500||
B|ZOM|20210511|14:42:04|S|500|0.819000||
B|FSLY|20210511|14:42:05|S|10|46.440000||
B|SHOP|20210511|14:42:05|S|2|1110.290000||
B|XBI|20210511|14:42:05|S|600|125.510000||
B|VOO|20210511|14:42:06|S|10|380.130000||
B|PTON|20210511|14:42:08|S|25|89.430000||
B|FB|20210511|14:42:09|S|1|305.500000||
B|BTU|20210511|14:42:10|S|100|6.245000||
B|NDAQ|20210511|14:42:13|S|2|159.800000||
B|VIXY|20210511|14:42:13|S|101|8.520000||
B|Z|20210511|14:42:13|S|30|114.850000||
B|ZOM|20210511|14:42:14|S|100|0.820100||
B|LB|20210511|14:42:15|S|148|67.190000||
B|SWKS|20210511|14:42:15|S|100|166.300000||
B|IHT|20210511|14:42:16|S|20|7.550000||
B|ZOM|20210511|14:42:16|S|100|0.821000||
B|Z|20210511|14:42:17|S|100|114.850000||
B|BILL|20210511|14:42:19|S|100|147.140000||
B|GILD|20210511|14:42:19|S|1|67.180000||
B|ZY|20210511|14:42:20|S|100|34.145000||
B|EXPE|20210511|14:42:21|S|100|172.800000||
B|OMAB|20210511|14:42:21|S|400|51.510000||
B|OMAB|20210511|14:42:21|S|400|51.510000||
B|COCP|20210511|14:42:22|S|182|1.185000||
B|SQ|20210511|14:42:22|S|100|219.840000||
B|TTWO|20210511|14:42:26|S|100|167.610000||
B|UNH|20210511|14:42:26|S|10|412.950000||
B|VXX|20210511|14:42:26|S|181|41.600000||
B|MSFT|20210511|14:42:27|S|1|245.000000||
B|FIVN|20210511|14:42:28|S|50|167.070000||
B|DDD|20210511|14:42:30|S|100|22.990000||
B|SYBX|20210511|14:42:30|S|1500|3.400000||
B|TLRY|20210511|14:42:33|S|200|15.270000||
B|ZOM|20210511|14:42:33|S|22000|0.824700||
B|ZTO|20210511|14:42:37|S|30|30.790000||
B|BABA|20210511|14:42:39|S|2|220.150000||
B|CCS|20210511|14:42:39|S|13|75.210000||
B|NDAQ|20210511|14:42:39|S|10|159.800000||
B|GRAY|20210511|14:42:40|S|100|4.550000||
B|PLTR|20210511|14:42:41|S|50|19.905000||
B|ZOM|20210511|14:42:44|S|242|0.824700||
B|ZUMZ|20210511|14:42:45|S|9|42.736000||
B|SKYW|20210511|14:42:46|S|1|47.380000||
B|ISNS|20210511|14:42:47|S|100|7.430000||
B|SPUS|20210511|14:42:49|S|100|27.070000||
B|Z|20210511|14:42:52|S|100|114.920000||
B|SQ|20210511|14:42:54|S|100|219.880000||
B|BA|20210511|14:42:57|S|100|228.190000||
B|JNJ|20210511|14:42:57|S|20|168.440000||
B|TTD|20210511|14:42:57|S|2|503.420000||
B|VALE|20210511|14:42:57|S|245|22.535000||
B|DDD|20210511|14:43:02|S|50|22.960000||
B|ZOM|20210511|14:43:02|S|100|0.825000||
B|DKNG|20210511|14:43:03|S|275|43.960000||
B|PTON|20210511|14:43:04|S|402|89.390000||
B|SYBX|20210511|14:43:04|S|300|3.410000||
B|PTON|20210511|14:43:05|S|100|89.400000||
B|SYBX|20210511|14:43:06|S|1000|3.420000||
B|PYPL|20210511|14:43:07|S|50|248.460000||
B|IHT|20210511|14:43:08|S|100|7.810000||
B|ZEN|20210511|14:43:09|S|90|137.820000||
B|IHT|20210511|14:43:10|S|100|7.680000||
B|AAPL|20210511|14:43:11|S|15|125.730000||
B|IHT|20210511|14:43:11|S|300|7.680000||
B|VXX|20210511|14:43:12|S|833|41.560000||
B|SQFT|20210511|14:43:13|S|40|3.390000||
B|VOO|20210511|14:43:13|S|3|380.230000||
B|FROG|20210511|14:43:15|S|200|36.440000||
B|TSLA|20210511|14:43:15|S|6|618.820000||
B|OXY|20210511|14:43:16|S|800|24.520000||
B|Z|20210511|14:43:16|S|70|114.850000||
B|KNL|20210511|14:43:18|S|10|24.940000||
B|ASXC|20210511|14:43:19|S|250|1.855000||
B|VIRT|20210511|14:43:19|S|100|28.590000||
B|ZTO|20210511|14:43:20|S|12|30.810000||
B|ECH|20210511|14:43:21|S|100|32.190000||
B|RBLX|20210511|14:43:21|S|134|75.900000||
B|SPCE|20210511|14:43:21|S|150|17.860000||
B|XPEV|20210511|14:43:22|S|400|24.870000||
B|CSCO|20210511|14:43:23|S|500|52.625000||
B|MARA|20210511|14:43:23|S|15|26.010000||
B|ZIM|20210511|14:43:23|S|4|34.630000||
B|AAPL|20210511|14:43:24|S|300|125.780000||
B|FCEL|20210511|14:43:24|S|200|7.950000||
B|HMY|20210511|14:43:24|S|4300|4.950000||
B|DBC|20210511|14:43:25|S|50|18.810000||
B|HMY|20210511|14:43:25|S|6700|4.960000||
B|SPXL|20210511|14:43:25|S|1|96.030000||
B|DDD|20210511|14:43:26|S|100|23.050000||
B|IGR|20210511|14:43:26|S|300|8.180000||
B|APEI|20210511|14:43:28|S|50|26.440000||
B|SPFR|20210511|14:43:28|S|800|9.980000||
B|UNIT|20210511|14:43:28|S|100|10.480000||
B|NIO|20210511|14:43:30|S|249|35.190000||
B|ARKK|20210511|14:43:31|S|100|106.360000||
B|DDD|20210511|14:43:31|S|100|23.130000||
B|GLD|20210511|14:43:31|S|2|171.880000||
B|SNAP|20210511|14:43:32|S|600|52.910000||
B|SNAP|20210511|14:43:33|S|100|52.920000||
B|CCL|20210511|14:43:34|S|600|25.855000||
B|NCLH|20210511|14:43:35|S|100|27.650000||
B|NCLH|20210511|14:43:35|S|1700|27.640000||
B|SONO|20210511|14:43:35|S|700|34.720000||
B|DDD|20210511|14:43:36|S|50|23.140000||
B|DDD|20210511|14:43:36|S|100|23.150000||
B|TLRY|20210511|14:43:36|S|200|15.310000||
B|TLRY|20210511|14:43:36|S|500|15.300000||
B|TLRY|20210511|14:43:36|S|1500|15.300000||
B|RCL|20210511|14:43:37|S|100|81.240000||
B|TSLA|20210511|14:43:37|S|900|619.750000||
B|DDD|20210511|14:43:38|S|100|23.200000||
B|ARKK|20210511|14:43:39|S|100|106.350000||
B|DDD|20210511|14:43:39|S|100|23.200000||
B|DDD|20210511|14:43:40|S|50|23.210000||
B|EVOL|20210511|14:43:41|S|200|2.460000||
B|OPTT|20210511|14:43:42|S|318|2.145000||
B|PRNT|20210511|14:43:42|S|30|36.880000||
B|TSLA|20210511|14:43:42|S|100|619.570000||
B|SQ|20210511|14:43:43|S|2|220.340000||
B|TSLA|20210511|14:43:43|S|100|619.410000||
B|UNH|20210511|14:43:43|S|12|412.770000||
B|ZTS|20210511|14:43:43|S|25|169.922000||
B|NEPH|20210511|14:43:44|S|300|7.760000||
B|M|20210511|14:43:45|S|3300|17.090000||
B|TPGY|20210511|14:43:46|S|100|14.200000||
B|XPEV|20210511|14:43:48|S|100|24.890000||
B|NTRA|20210511|14:43:50|S|99|91.690000||
B|UNFI|20210511|14:43:50|S|26|35.070000||
B|ZY|20210511|14:43:50|S|100|34.125000||
B|TSLA|20210511|14:43:52|S|30|619.360000||
B|RBLX|20210511|14:43:53|S|100|75.780000||
B|GNRC|20210511|14:43:54|S|2|305.970000||
B|BIDU|20210511|14:43:55|S|100|188.810000||
B|ZNGA|20210511|14:43:55|S|200|10.405000||
B|ZNGA|20210511|14:43:55|S|200|10.405000||
B|UPWK|20210511|14:43:57|S|100|41.060000||
B|MSFT|20210511|14:43:58|S|200|245.190000||
B|MSFT|20210511|14:43:58|S|300|245.190000||
B|TSLA|20210511|14:43:59|S|10|619.500000||
B|AAQC|20210511|14:44:00|S|300|9.750000||
B|GLO|20210511|14:44:02|S|100|12.400000||
B|SPY|20210511|14:44:03|S|25|413.670000||
B|MAC|20210511|14:44:04|S|100|14.060000||
B|UZE|20210511|14:44:04|S|100|25.310000||
B|CARZ|20210511|14:44:05|S|8|55.110000||
B|TSLA|20210511|14:44:06|S|37|619.320000||
B|DDD|20210511|14:44:07|S|100|23.210000||
B|LRCX|20210511|14:44:07|S|3|591.180000||
B|VLDR|20210511|14:44:09|S|30|11.490000||
B|COCP|20210511|14:44:13|S|2000|1.175000||
B|Z|20210511|14:44:13|S|100|115.140000||
B|BNTX|20210511|14:44:15|S|5|198.710000||
B|DDD|20210511|14:44:16|S|100|23.220000||
B|COIN|20210511|14:44:17|S|5|299.930000||
B|GES|20210511|14:44:17|S|300|28.470000||
B|JMIA|20210511|14:44:17|S|100|25.050000||
B|ZNTE|20210511|14:44:18|S|50|10.000000||
B|EVOL|20210511|14:44:20|S|1100|2.470000||
B|COIN|20210511|14:44:21|S|1|299.920000||
B|EVOL|20210511|14:44:21|S|100|2.480000||
B|IGR|20210511|14:44:21|S|1000|8.180000||
B|EYES|20210511|14:44:22|S|400|5.000000||
B|OXY|20210511|14:44:23|S|300|24.530000||
B|NCNO|20210511|14:44:25|S|5|55.000000||
B|RWR|20210511|14:44:27|S|110|100.025000||
B|TSLA|20210511|14:44:27|S|100|619.290000||
B|BA|20210511|14:44:29|S|100|228.170000||
B|ZS|20210511|14:44:29|S|30|171.000000||
B|FSLY|20210511|14:44:31|S|30|46.530000||
B|ZOM|20210511|14:44:31|S|100|0.823700||
B|MSFT|20210511|14:44:32|S|6|245.180000||
B|TWLO|20210511|14:44:33|S|100|308.140000||
B|DDD|20210511|14:44:34|S|100|23.260000||
B|PLTR|20210511|14:44:34|S|100|19.950000||
B|EVOL|20210511|14:44:35|S|200|2.490000||
B|ONLN|20210511|14:44:35|S|11|74.570000||
B|SRNG|20210511|14:44:37|S|400|9.860000||
B|SRNG|20210511|14:44:37|S|1500|9.860000||
B|SRNG|20210511|14:44:37|S|2000|9.860000||
B|DDD|20210511|14:44:40|S|100|23.280000||
B|DIS|20210511|14:44:40|S|3|181.050000||
B|DDD|20210511|14:44:41|S|70|23.280000||
B|Z|20210511|14:44:41|S|25|115.170000||
B|AMZN|20210511|14:44:42|S|1|3214.840000||
B|DDD|20210511|14:44:42|S|11|23.300000||
B|WM|20210511|14:44:43|S|50|140.860000||
B|TSLA|20210511|14:44:44|S|17|619.400000||
B|VSH|20210511|14:44:45|S|100|23.510000||
B|FLDM|20210511|14:44:47|S|100|5.380000||
B|NTIC|20210511|14:44:47|S|2|15.660000||
B|MSFT|20210511|14:44:48|S|7|245.170000||
B|DDD|20210511|14:44:50|S|100|23.330000||
B|FSLY|20210511|14:44:50|S|100|46.570000||
B|FSLY|20210511|14:44:50|S|200|46.580000||
B|DDD|20210511|14:44:51|S|800|23.330000||
B|DDD|20210511|14:44:52|S|100|23.290000||
B|DLTH|20210511|14:44:52|S|600|16.800000||
B|GOOG|20210511|14:44:52|S|1|2312.620000||
B|DLTH|20210511|14:44:54|S|1000|16.790000||
B|DASH|20210511|14:44:56|S|30|125.200000||
B|DDD|20210511|14:44:56|S|250|23.300000||
B|NEPT|20210511|14:44:59|S|100|1.240000||
B|PAR|20210511|14:45:00|S|100|67.660000||
B|PAR|20210511|14:45:00|S|100|67.660000||
B|GREK|20210511|14:45:01|S|35|28.780000||
B|ZNGA|20210511|14:45:02|S|100|10.405000||
B|BRFS|20210511|14:45:03|S|3|4.080000||
B|SHOP|20210511|14:45:03|S|100|1110.630000||
B|BA|20210511|14:45:05|S|25|228.190000||
B|CWEB|20210511|14:45:06|S|100|46.610000||
B|Z|20210511|14:45:06|S|100|115.000000||
B|DDD|20210511|14:45:07|S|100|23.280000||
B|MMM|20210511|14:45:07|S|6|203.290000||
B|TSLA|20210511|14:45:08|S|100|618.580000||
B|DDD|20210511|14:45:09|S|100|23.300000||
B|DDD|20210511|14:45:10|S|100|23.310000||
B|DDD|20210511|14:45:11|S|100|23.320000||
B|CVM|20210511|14:45:12|S|100|21.020000||
B|ZM|20210511|14:45:13|E|50|300.670000||
B|ZM|20210511|14:45:13|E|50|300.680000||
B|ZM|20210511|14:45:13|E|100|300.678000||
B|ARKK|20210511|14:45:14|S|3|106.190000||
B|BA|20210511|14:45:14|S|25|228.210000||
B|MVIS|20210511|14:45:14|S|30|14.620000||
B|XONE|20210511|14:45:14|S|160|20.870000||
B|MODN|20210511|14:45:15|S|300|36.280000||
B|DDD|20210511|14:45:16|S|5|23.260000||
B|DDD|20210511|14:45:17|S|100|23.260000||
B|IHT|20210511|14:45:18|S|1300|7.660000||
B|ATVI|20210511|14:45:20|S|1|95.310000||
B|ZY|20210511|14:45:20|S|100|34.180000||
B|CME|20210511|14:45:21|S|100|212.430000||
B|AMGN|20210511|14:45:22|S|10|252.490000||
B|EVOL|20210511|14:45:23|S|2517|2.430000||
B|PEBO|20210511|14:45:23|S|1|32.830000||
B|DLTH|20210511|14:45:30|S|100|16.790000||
B|DLTH|20210511|14:45:30|S|400|16.810000||
B|DOCU|20210511|14:45:33|S|100|195.930000||
B|DLTH|20210511|14:45:34|S|100|16.750000||
B|NIO|20210511|14:45:34|S|100|35.110000||
B|ZTO|20210511|14:45:34|S|20|30.780000||
B|LOW|20210511|14:45:35|S|600|205.110000||
B|MAIN|20210511|14:45:35|S|1|40.550000||
B|CRSP|20210511|14:45:36|S|5|104.930000||
B|AMC|20210511|14:45:37|S|60|10.165000||
B|TSLA|20210511|14:45:37|S|77|619.500000||
B|TSLA|20210511|14:45:37|S|100|619.440000||
B|TSLA|20210511|14:45:37|S|100|619.460000||
B|TSLA|20210511|14:45:42|S|25|619.820000||
B|RCL|20210511|14:45:43|S|100|81.320000||
B|RCL|20210511|14:45:43|S|100|81.340000||
B|TSLA|20210511|14:45:43|S|100|619.760000||
B|TSLA|20210511|14:45:43|S|100|619.850000||
B|TSLA|20210511|14:45:44|S|58|620.290000||
B|BIDU|20210511|14:45:45|S|50|188.910000||
B|DM|20210511|14:45:45|S|100|12.030000||
B|TSLA|20210511|14:45:46|S|15|620.400000||
B|TSLA|20210511|14:45:46|S|75|620.420000||
B|TWLO|20210511|14:45:47|S|30|308.620000||
B|TSLA|20210511|14:45:48|S|10|620.340000||
B|DDD|20210511|14:45:49|S|100|23.430000||
B|MARA|20210511|14:45:49|S|200|26.160000||
B|CAH|20210511|14:45:50|S|2|56.400000||
B|DDD|20210511|14:45:50|S|100|23.420000||
B|AFRM|20210511|14:45:51|S|50|55.190000||
B|CLII|20210511|14:45:51|S|200|11.170000||
B|DAC|20210511|14:45:51|S|300|56.270000||
B|BA|20210511|14:45:52|S|400|228.660000||
B|PLTR|20210511|14:45:52|S|5|19.990000||
B|SCCO|20210511|14:45:53|S|15|80.900000||
B|DDD|20210511|14:45:54|S|100|23.410000||
B|NTEC|20210511|14:45:55|S|100|3.900000||
B|VOO|20210511|14:45:56|S|5|380.420000||
B|ZOM|20210511|14:45:56|S|100|0.824500||
B|TSLA|20210511|14:45:57|S|100|619.830000||
B|HFC|20210511|14:46:00|S|100|34.710000||
B|Z|20210511|14:46:00|S|7|115.190000||
B|Z|20210511|14:46:00|S|11|115.190000||
B|Z|20210511|14:46:00|S|93|115.190000||
B|VST|20210511|14:46:01|S|100|16.330000||
B|RBLX|20210511|14:46:03|S|100|76.000000||
B|FSLY|20210511|14:46:04|S|100|46.670000||
B|PTON|20210511|14:46:04|S|6|89.980000||
B|SPY|20210511|14:46:04|S|10|413.810000||
B|JD|20210511|14:46:05|S|100|72.860000||
B|TSLA|20210511|14:46:05|S|2|619.780000||
B|ZI|20210511|14:46:05|S|100|43.780000||
B|ZY|20210511|14:46:05|S|100|34.180000||
B|DDD|20210511|14:46:07|S|100|23.370000||
B|Z|20210511|14:46:07|S|100|115.000000||
B|DDD|20210511|14:46:08|S|100|23.370000||
B|TSLA|20210511|14:46:09|S|5|619.410000||
B|TSLA|20210511|14:46:09|S|100|619.400000||
B|XOM|20210511|14:46:10|S|700|60.620000||
B|MVIS|20210511|14:46:12|S|100|14.730000||
B|NVDA|20210511|14:46:12|S|1|570.450000||
B|TREX|20210511|14:46:12|S|10|106.380000||
B|THD|20210511|14:46:14|S|13|80.880000||
B|DDD|20210511|14:46:15|S|100|23.380000||
B|NTEC|20210511|14:46:15|S|2000|3.910000||
B|TSLA|20210511|14:46:16|S|200|619.160000||
B|Z|20210511|14:46:16|S|100|114.960000||
B|DDD|20210511|14:46:17|S|15|23.390000||
B|SNBR|20210511|14:46:17|S|15|111.930000||
B|TSLA|20210511|14:46:17|S|100|619.130000||
B|LB|20210511|14:46:18|S|297|67.280000||
B|MRO|20210511|14:46:18|S|470|11.505000||
B|CME|20210511|14:46:21|S|50|212.410000||
B|FCX|20210511|14:46:21|S|60|44.780000||
B|ADBE|20210511|14:46:22|S|1|484.880000||
B|SPOT|20210511|14:46:22|S|2|228.880000||
B|FB|20210511|14:46:24|S|10|305.810000||
B|ORCL|20210511|14:46:24|S|40|77.670000||
B|OXY|20210511|14:46:24|S|200|24.555000||
B|ZOM|20210511|14:46:26|S|100|0.824300||
B|Z|20210511|14:46:27|S|100|114.880000||
B|FCPT|20210511|14:46:28|S|100|26.690000||
B|LMND|20210511|14:46:28|S|100|73.520000||
B|PCH|20210511|14:46:28|S|33|61.170000||
B|RUN|20210511|14:46:28|S|87|42.910000||
B|ZNGA|20210511|14:46:28|S|100|10.415000||
B|FDX|20210511|14:46:29|S|5|303.390000||
B|PYPL|20210511|14:46:29|S|50|248.390000||
B|WISH|20210511|14:46:30|S|400|11.770000||
B|PTON|20210511|14:46:31|S|100|89.750000||
B|M|20210511|14:46:32|S|1000|17.120000||
B|ZTO|20210511|14:46:33|S|30|30.770000||
B|IHT|20210511|14:46:34|S|100|7.520000||
B|ONTF|20210511|14:46:34|S|5|39.430000||
B|TSLA|20210511|14:46:37|S|100|618.760000||
B|SOLO|20210511|14:46:39|S|174|3.345000||
B|UPST|20210511|14:46:41|S|1|87.910000||
B|HL|20210511|14:46:42|S|1000|7.345000||
B|PTON|20210511|14:46:43|S|98|89.690000||
B|VV|20210511|14:46:44|S|150|192.780000||
B|IHT|20210511|14:46:45|S|500|7.550000||
B|V|20210511|14:46:45|S|3|224.780000||
B|MNMD|20210511|14:46:49|S|100|3.150000||
B|ZY|20210511|14:46:50|S|100|34.180000||
B|Z|20210511|14:46:51|S|57|115.000000||
B|TSLA|20210511|14:46:52|S|100|619.030000||
B|UWMC|20210511|14:46:52|S|1950|6.670000||
B|TTD|20210511|14:46:53|S|3|506.360000||
B|Z|20210511|14:46:54|S|43|115.000000||
B|MARA|20210511|14:46:55|S|100|26.140000||
B|ABNB|20210511|14:46:56|S|50|142.380000||
B|QRVO|20210511|14:46:57|S|5|170.610000||
B|AMZN|20210511|14:46:58|S|2|3213.250000||
B|DDD|20210511|14:46:58|S|800|23.360000||
B|WKEY|20210511|14:47:00|S|2000|7.480000||
B|ARKK|20210511|14:47:01|S|18|106.190000||
B|NIO|20210511|14:47:01|S|50|35.130000||
B|USAC|20210511|14:47:01|S|500|15.020000||
B|TSM|20210511|14:47:02|S|4|112.440000||
B|AONE|20210511|14:47:04|S|100|10.100000||
B|RUN|20210511|14:47:05|S|94|42.850000||
B|UPST|20210511|14:47:06|S|59|87.940000||
B|HAACU|20210511|14:47:08|S|50|10.510000||
B|RIOT|20210511|14:47:08|S|78|30.560000||
B|RPRX|20210511|14:47:09|S|100|42.150000||
B|ZIXI|20210511|14:47:10|S|100|6.745000||
B|DDD|20210511|14:47:11|S|17|23.300000||
B|NNOX|20210511|14:47:11|S|160|22.000000||
B|CLX|20210511|14:47:12|S|1|185.920000||
B|RUN|20210511|14:47:12|S|94|42.860000||
B|RBLX|20210511|14:47:15|S|98|75.680000||
B|AIRI|20210511|14:47:16|S|1100|1.190000||
B|AIRI|20210511|14:47:16|S|1415|1.200000||
B|AIRI|20210511|14:47:16|S|1800|1.200000||
B|ASXC|20210511|14:47:16|S|300|1.850000||
B|DDD|20210511|14:47:16|S|100|23.280000||
B|AIRI|20210511|14:47:17|S|137|1.200000||
B|AIRI|20210511|14:47:17|S|500|1.200000||
B|AIRI|20210511|14:47:17|S|2000|1.200000||
B|GME|20210511|14:47:19|S|100|146.510000||
B|MSFT|20210511|14:47:23|S|2|245.160000||
B|WKEY|20210511|14:47:24|S|500|7.470000||
B|PATH|20210511|14:47:27|S|50|75.460000||
B|CBOE|20210511|14:47:28|S|100|109.880000||
B|ZY|20210511|14:47:33|S|10|34.195000||
B|PINS|20210511|14:47:35|S|29|60.000000||
B|ZTO|20210511|14:47:36|S|100|30.785000||
B|ZYME|20210511|14:47:36|S|8|28.598000||
B|ADVM|20210511|14:47:37|S|10|3.640000||
B|LMT|20210511|14:47:38|S|1|387.080000||
B|SNAP|20210511|14:47:38|S|1|53.040000||
B|NNOX|20210511|14:47:39|S|100|21.990000||
B|LB|20210511|14:47:43|S|100|67.170000||
B|APEI|20210511|14:47:47|S|1|26.460000||
B|BNTX|20210511|14:47:47|S|10|198.380000||
B|ZOM|20210511|14:47:47|S|3200|0.822500||
B|ZOM|20210511|14:47:47|S|3200|0.822500||
B|ZOM|20210511|14:47:47|S|3200|0.822500||
B|X|20210511|14:47:52|S|100|28.690000||
B|DDD|20210511|14:47:53|S|100|23.250000||
B|DDD|20210511|14:47:53|S|100|23.250000||
B|WEN|20210511|14:47:54|S|600|22.790000||
B|ZG|20210511|14:47:54|S|10|116.115000||
B|AMZN|20210511|14:47:55|S|1|3215.680000||
B|SPOT|20210511|14:47:56|S|1|228.720000||
B|WKEY|20210511|14:47:57|S|100|7.490000||
B|DDD|20210511|14:48:01|S|100|23.290000||
B|MSOS|20210511|14:48:01|S|100|40.990000||
B|ALKS|20210511|14:48:03|S|20|22.240000||
B|FCX|20210511|14:48:03|S|100|44.770000||
B|ARKK|20210511|14:48:04|S|1|106.250000||
B|SRCL|20210511|14:48:04|S|7|76.760000||
B|COUR|20210511|14:48:06|S|100|40.020000||
B|WKHS|20210511|14:48:06|S|70|8.355000||
B|LPX|20210511|14:48:07|S|100|69.920000||
B|SVXY|20210511|14:48:07|S|5|48.620000||
B|NIO|20210511|14:48:09|S|1|35.140000||
B|SPNS|20210511|14:48:10|S|20|27.720000||
B|SNOW|20210511|14:48:13|S|900|203.100000||
B|WKEY|20210511|14:48:13|S|88|7.470000||
B|CCIV|20210511|14:48:14|S|10|18.680000||
B|IHT|20210511|14:48:15|S|100|7.540000||
B|TSLA|20210511|14:48:17|S|100|618.610000||
B|VUZI|20210511|14:48:17|S|15|17.010000||
B|SQM|20210511|14:48:18|S|300|52.860000||
B|ZY|20210511|14:48:18|S|100|34.195000||
B|TSLA|20210511|14:48:19|S|100|618.610000||
B|GS|20210511|14:48:21|S|31|361.360000||
B|TSLA|20210511|14:48:21|S|1|618.860000||
B|SNBR|20210511|14:48:24|S|8|112.230000||
B|TSLA|20210511|14:48:24|S|5|618.860000||
B|BABA|20210511|14:48:27|S|5|220.450000||
B|AMC|20210511|14:48:29|S|50|10.165000||
B|AOD|20210511|14:48:29|S|100|9.790000||
B|ZKIN|20210511|14:48:35|S|100|4.890000||
B|DIS|20210511|14:48:37|S|1|181.110000||
B|ATCO|20210511|14:48:38|S|71|13.700000||
B|SIVB|20210511|14:48:38|S|100|582.320000||
B|ZUMZ|20210511|14:48:39|S|100|42.705000||
B|ZNGA|20210511|14:48:40|S|100|10.430000||
B|ZS|20210511|14:48:40|S|100|170.880000||
B|VXRT|20210511|14:48:43|S|15|6.830000||
B|ZTO|20210511|14:48:43|S|100|30.770000||
B|TDOC|20210511|14:48:44|S|200|146.940000||
B|SPY|20210511|14:48:46|S|50|413.960000||
B|ENLC|20210511|14:48:49|S|100|4.660000||
B|LOTZ|20210511|14:48:50|S|2000|5.600000||
B|DDD|20210511|14:48:51|S|2|23.330000||
B|DDD|20210511|14:48:51|S|100|23.340000||
B|DDD|20210511|14:48:51|S|100|23.350000||
B|DDD|20210511|14:48:51|S|100|23.370000||
B|DDD|20210511|14:48:51|S|900|23.400000||
B|DDD|20210511|14:48:52|S|83|23.370000||
B|DDD|20210511|14:48:52|S|100|23.370000||
B|NAIL|20210511|14:48:52|S|30|99.100000||
B|TSLA|20210511|14:48:52|S|100|619.440000||
B|CLF|20210511|14:48:53|S|100|21.350000||
B|CLF|20210511|14:48:53|S|100|21.350000||
B|TSLA|20210511|14:48:53|S|30|619.440000||
B|COIN|20210511|14:48:55|S|100|299.970000||
B|NNOX|20210511|14:48:55|S|100|21.910000||
B|NVDA|20210511|14:48:56|S|10|570.990000||
B|RKT|20210511|14:48:57|S|100|17.080000||
B|GME|20210511|14:49:00|S|125|147.320000||
B|PTY|20210511|14:49:01|S|100|19.560000||
B|GME|20210511|14:49:03|S|30|147.320000||
B|TSLA|20210511|14:49:03|S|1|619.780000||
B|ZY|20210511|14:49:03|S|100|34.195000||
B|KO|20210511|14:49:04|S|19|54.235000||
B|REKR|20210511|14:49:06|S|72|11.470000||
B|LRCX|20210511|14:49:09|S|10|592.630000||
B|CNTB|20210511|14:49:10|S|100|14.550000||
B|TSP|20210511|14:49:11|S|41|39.040000||
B|TSP|20210511|14:49:11|S|100|38.980000||
B|TSP|20210511|14:49:11|S|100|39.060000||
B|NIO|20210511|14:49:13|S|4|35.180000||
B|DMYI|20210511|14:49:15|S|100|10.060000||
B|VUZI|20210511|14:49:16|S|100|17.090000||
B|DDD|20210511|14:49:17|S|20|23.580000||
B|KO|20210511|14:49:17|S|1|54.235000||
B|DDD|20210511|14:49:18|S|100|23.510000||
B|DDD|20210511|14:49:20|S|100|23.510000||
B|MSFT|20210511|14:49:20|S|5|245.390000||
B|RTLR|20210511|14:49:21|S|1|11.220000||
B|RTLR|20210511|14:49:21|S|846|11.220000||
B|TSLA|20210511|14:49:21|S|200|619.810000||
B|GME|20210511|14:49:22|S|1|147.200000||
B|JNJ|20210511|14:49:23|S|1|168.600000||
B|MSFT|20210511|14:49:24|S|1|245.430000||
B|SNAP|20210511|14:49:27|S|149|53.100000||
B|DDD|20210511|14:49:28|S|56|23.460000||
B|PAM|20210511|14:49:28|S|2|14.200000||
B|TSP|20210511|14:49:28|S|88|39.070000||
B|DDD|20210511|14:49:29|S|74|23.470000||
B|DKNG|20210511|14:49:29|S|88|43.930000||
B|MSFT|20210511|14:49:30|S|40|245.410000||
B|ZG|20210511|14:49:30|S|40|116.200000||
B|AMZN|20210511|14:49:31|S|1|3219.460000||
B|SONY|20210511|14:49:32|S|1|95.880000||
B|TSLA|20210511|14:49:32|S|10|619.450000||
B|PNC|20210511|14:49:33|S|100|194.330000||
B|GRNQ|20210511|14:49:35|S|700|1.320000||
B|DIS|20210511|14:49:36|S|25|181.260000||
B|TREX|20210511|14:49:36|S|50|106.880000||
B|BIDU|20210511|14:49:37|S|1|188.930000||
B|COST|20210511|14:49:37|S|3|377.690000||
B|VXX|20210511|14:49:38|S|100|41.380000||
B|TQQQ|20210511|14:49:39|S|300|95.410000||
B|GLTO|20210511|14:49:40|S|4|5.130000||
B|NAKD|20210511|14:49:43|S|10|0.541500||
B|ZY|20210511|14:49:45|S|100|34.130000||
B|MVIS|20210511|14:49:47|S|30|14.880000||
B|DDD|20210511|14:49:49|S|20|23.530000||
B|RHE|20210511|14:49:51|S|5|17.720000||
B|REKR|20210511|14:49:52|S|12|11.550000||
B|EVOL|20210511|14:49:53|S|100|2.450000||
B|TSLA|20210511|14:49:54|S|1|619.820000||
B|PLTR|20210511|14:49:55|S|200|20.060000||
B|X|20210511|14:49:55|S|600|28.800000||
B|SPCE|20210511|14:49:56|S|1700|17.960000||
B|LMND|20210511|14:49:58|S|100|73.370000||
B|LMND|20210511|14:49:58|S|100|73.420000||
B|SQQQ|20210511|14:49:59|S|1|12.130000||
B|VOO|20210511|14:49:59|S|3|380.740000||
B|TSLA|20210511|14:50:00|S|13|620.530000||
B|ZTS|20210511|14:50:00|E|88|169.833500||
B|VUZI|20210511|14:50:01|S|1|17.260000||
B|DDD|20210511|14:50:04|S|2000|23.500000||
B|ERJ|20210511|14:50:04|S|14|12.590000||
B|DDD|20210511|14:50:06|S|100|23.520000||
B|BCEL|20210511|14:50:07|S|100|10.150000||
B|BLDR|20210511|14:50:08|S|1|50.550000||
B|DDD|20210511|14:50:10|S|100|23.500000||
B|SOLO|20210511|14:50:11|S|1000|3.355000||
B|TME|20210511|14:50:11|S|100|15.275000||
B|AMZN|20210511|14:50:12|S|6|3219.300000||
B|SE|20210511|14:50:13|S|4|228.905000||
B|VIST|20210511|14:50:13|S|100|2.700000||
B|PAYS|20210511|14:50:15|S|120|3.480000||
B|NIO|20210511|14:50:16|S|100|35.210000||
B|TSLA|20210511|14:50:18|S|30|620.110000||
B|IHT|20210511|14:50:20|S|200|7.500000||
B|RGR|20210511|14:50:20|S|25|72.000000||
B|BA|20210511|14:50:21|S|100|229.100000||
B|NARI|20210511|14:50:22|S|400|91.940000||
B|RHE|20210511|14:50:22|S|40|17.780000||
B|DM|20210511|14:50:23|S|400|12.130000||
B|XTNT|20210511|14:50:23|S|300|1.610000||
B|XTNT|20210511|14:50:23|S|544|1.610000||
B|XTNT|20210511|14:50:23|S|1044|1.610000||
B|VIAC|20210511|14:50:24|S|150|39.310000||
B|CAH|20210511|14:50:25|S|1|56.480000||
B|RGR|20210511|14:50:26|S|400|72.040000||
B|CPSH|20210511|14:50:28|S|100|5.940000||
B|DDD|20210511|14:50:28|S|2000|23.480000||
B|KAR|20210511|14:50:29|S|2000|17.690000||
B|ZY|20210511|14:50:30|S|100|34.195000||
B|KAR|20210511|14:50:31|S|89|17.700000||
B|EYES|20210511|14:50:33|S|800|5.020000||
B|CTHR|20210511|14:50:34|S|100|2.660000||
B|MVIS|20210511|14:50:36|S|100|14.880000||
B|NVDA|20210511|14:50:37|S|17|571.030000||
B|SPCE|20210511|14:50:39|S|200|17.890000||
B|XTNT|20210511|14:50:39|S|289|1.670000||
B|MSTR|20210511|14:50:40|S|100|578.160000||
B|MSTR|20210511|14:50:40|S|100|578.400000||
B|MSTR|20210511|14:50:40|S|100|578.480000||
B|VUZI|20210511|14:50:40|S|300|17.220000||
B|GRWG|20210511|14:50:41|S|1800|39.400000||
B|COST|20210511|14:50:42|S|1|377.560000||
B|PHK|20210511|14:50:43|S|209|6.990000||
B|MSFT|20210511|14:50:44|S|100|245.480000||
B|ALDX|20210511|14:50:46|S|500|12.620000||
B|NNOX|20210511|14:50:46|S|100|21.840000||
B|HAAC|20210511|14:50:48|S|100|10.070000||
B|TSLA|20210511|14:50:50|S|50|619.410000||
B|DDD|20210511|14:50:52|S|1|23.400000||
B|MSTR|20210511|14:50:54|S|100|577.950000||
B|JMIA|20210511|14:50:55|S|3|24.860000||
B|SPCE|20210511|14:50:58|S|15|17.890000||
B|PHIO|20210511|14:50:59|S|300|2.200000||
B|ZIOP|20210511|14:51:01|S|100|3.110000||
B|NBN|20210511|14:51:02|S|200|28.310000||
B|BXC|20210511|14:51:03|S|55|66.850000||
B|RHE|20210511|14:51:04|S|100|17.940000||
B|FSLY|20210511|14:51:05|S|1|46.440000||
B|DKNG|20210511|14:51:07|S|1|43.930000||
B|ENVA|20210511|14:51:07|S|11|35.820000||
B|GWRE|20210511|14:51:07|S|100|97.150000||
B|NBN|20210511|14:51:08|S|100|28.350000||
B|TSLA|20210511|14:51:08|S|1|619.340000||
B|AMC|20210511|14:51:11|S|400|10.150000||
B|RWLK|20210511|14:51:11|S|100|1.770000||
B|RWLK|20210511|14:51:11|S|550|1.770000||
B|FB|20210511|14:51:12|S|10|305.850000||
B|ZY|20210511|14:51:13|S|100|34.085000||
B|OXY|20210511|14:51:14|S|100|24.630000||
B|POLA|20210511|14:51:16|S|100|10.090000||
B|RIDE|20210511|14:51:17|S|600|7.740000||
B|BGI|20210511|14:51:20|S|1300|1.850000||
B|TTD|20210511|14:51:21|S|6|507.640000||
B|BGI|20210511|14:51:22|S|1000|1.850000||
B|BILI|20210511|14:51:22|S|100|97.830000||
B|DDD|20210511|14:51:22|S|100|23.420000||
B|PYPL|20210511|14:51:22|S|10|248.870000||
B|ZOM|20210511|14:51:24|S|100|0.820100||
B|ZOM|20210511|14:51:24|S|400|0.820200||
B|TSLA|20210511|14:51:26|S|5|619.650000||
B|TDOC|20210511|14:51:29|S|8|146.790000||
B|DDD|20210511|14:51:30|S|100|23.420000||
B|DDD|20210511|14:51:30|S|100|23.430000||
B|GOOGL|20210511|14:51:30|S|2|2272.410000||
B|GTHX|20210511|14:51:32|S|20|20.860000||
B|NTEC|20210511|14:51:33|S|1000|3.920000||
B|XPEV|20210511|14:51:33|S|100|24.770000||
B|WMT|20210511|14:51:34|S|1|138.680000||
B|AI|20210511|14:51:37|S|100|54.480000||
B|DDD|20210511|14:51:40|S|100|23.450000||
B|LMND|20210511|14:51:40|S|10|73.315000||
B|TMF|20210511|14:51:40|S|2|22.800000||
B|GOLD|20210511|14:51:42|S|100|23.875000||
B|GOLD|20210511|14:51:42|S|400|23.880000||
B|GOLD|20210511|14:51:42|S|400|23.880000||
B|VOO|20210511|14:51:42|S|71|380.600000||
B|MDLY|20210511|14:51:43|S|100|6.620000||
B|TSLA|20210511|14:51:43|S|13|619.310000||
B|ZTS|20210511|14:51:45|S|50|169.940000||
B|NUGT|20210511|14:51:46|S|10|71.380000||
B|SPY|20210511|14:51:47|S|25|413.870000||
B|VUZI|20210511|14:51:47|S|1991|17.190000||
B|PTON|20210511|14:51:48|S|66|89.710000||
B|PTON|20210511|14:51:48|S|600|89.710000||
B|ARKK|20210511|14:51:49|S|100|106.220000||
B|BIDU|20210511|14:51:49|S|30|189.040000||
B|ZNGA|20210511|14:51:49|S|100|10.430000||
B|MELI|20210511|14:51:50|S|10|1382.900000||
B|BGI|20210511|14:51:51|S|100|1.840000||
B|AMD|20210511|14:51:52|S|82|76.530000||
B|MDRR|20210511|14:51:55|S|200|1.550000||
B|Z|20210511|14:51:55|S|64|114.820000||
B|ZY|20210511|14:51:58|S|100|34.085000||
B|TSLA|20210511|14:52:02|S|3|618.830000||
B|AFRM|20210511|14:52:03|S|55|55.080000||
B|AFRM|20210511|14:52:03|S|73|55.100000||
B|AFRM|20210511|14:52:03|S|123|55.100000||
B|AFRM|20210511|14:52:03|S|123|55.130000||
B|MARA|20210511|14:52:03|S|3|26.050000||
B|DDD|20210511|14:52:04|S|2000|23.420000||
B|POWW|20210511|14:52:05|S|50|6.580000||
B|Z|20210511|14:52:06|S|69|114.630000||
B|MIXT|20210511|14:52:08|S|500|12.570000||
B|PYPL|20210511|14:52:08|S|1|248.440000||
B|RHE|20210511|14:52:08|S|87|18.430000||
B|RHE|20210511|14:52:09|S|200|18.430000||
B|RHE|20210511|14:52:12|S|8|18.430000||
B|DDD|20210511|14:52:13|S|100|23.390000||
B|FNKO|20210511|14:52:13|S|100|23.520000||
B|SRET|20210511|14:52:17|S|9|9.785000||
B|BABA|20210511|14:52:18|S|100|220.415000||
B|WPGpH|20210511|14:52:18|S|100|4.190000||
B|SQQQ|20210511|14:52:20|S|1500|12.195000||
B|V|20210511|14:52:22|S|31|225.090000||
B|MSFT|20210511|14:52:25|S|50|245.410000||
B|VOD|20210511|14:52:25|S|225|19.885000||
B|SQQQ|20210511|14:52:27|S|2000|12.185000||
B|CRWD|20210511|14:52:30|S|5|194.480000||
B|PINS|20210511|14:52:31|S|100|59.950000||
B|MSFT|20210511|14:52:32|S|9|245.380000||
B|HAAC|20210511|14:52:33|S|637|10.070000||
B|SSY|20210511|14:52:33|S|65|3.040000||
B|OXY|20210511|14:52:34|S|400|24.620000||
B|ZI|20210511|14:52:34|S|99|43.650000||
B|MSFT|20210511|14:52:36|S|50|245.380000||
B|PPC|20210511|14:52:36|S|1000|24.620000||
B|CCO|20210511|14:52:37|S|400|2.365000||
B|SBUX|20210511|14:52:41|S|1|112.880000||
B|TQQQ|20210511|14:52:41|S|300|95.110000||
B|ZY|20210511|14:52:41|S|60|34.085000||
B|MDLY|20210511|14:52:43|S|500|6.840000||
B|AXON|20210511|14:52:44|S|40|133.290000||
B|PYPL|20210511|14:52:44|S|1|248.355000||
B|SOXS|20210511|14:52:45|S|1100|10.705000||
B|FTCV|20210511|14:52:48|S|10|11.080000||
B|BUD|20210511|14:52:49|S|4|73.910000||
B|WPM|20210511|14:52:49|S|34|44.190000||
B|IRM|20210511|14:52:50|S|1700|41.790000||
B|PRPO|20210511|14:52:50|S|200|4.270000||
B|DDD|20210511|14:52:51|S|100|23.370000||
B|DDD|20210511|14:52:52|S|100|23.390000||
B|SRNG|20210511|14:52:52|S|1700|9.860000||
B|TSLA|20210511|14:52:53|S|100|618.480000||
B|RSP|20210511|14:52:56|S|100|149.225000||
B|SPY|20210511|14:52:57|S|16|413.890000||
B|SYX|20210511|14:53:00|S|100|33.630000||
B|VXX|20210511|14:53:02|S|250|41.400000||
B|CAT|20210511|14:53:04|S|1|239.280000||
B|FCX|20210511|14:53:05|S|50|45.060000||
B|BGS|20210511|14:53:06|S|100|28.720000||
B|PTON|20210511|14:53:06|S|218|89.900000||
B|NIO|20210511|14:53:07|S|100|35.150000||
B|TRUE|20210511|14:53:07|S|100|4.470000||
B|TSLA|20210511|14:53:08|S|25|619.990000||
B|OCGN|20210511|14:53:10|S|900|9.870000||
B|SQ|20210511|14:53:10|S|100|220.110000||
B|BIDU|20210511|14:53:11|S|38|189.220000||
B|CCL|20210511|14:53:11|S|400|25.950000||
B|MSFT|20210511|14:53:11|S|4|245.650000||
B|SQQQ|20210511|14:53:11|S|1519|12.145000||
B|QQQ|20210511|14:53:14|S|100|325.330000||
B|K|20210511|14:53:16|S|100|67.055000||
B|DDD|20210511|14:53:18|S|50|23.570000||
B|DDD|20210511|14:53:21|S|100|23.560000||
B|PINS|20210511|14:53:21|S|31|60.100000||
B|VOO|20210511|14:53:24|S|2|380.760000||
B|ZY|20210511|14:53:24|S|100|34.080000||
B|DDD|20210511|14:53:25|S|100|23.560000||
B|AAPL|20210511|14:53:29|S|2000|125.890000||
B|SPXL|20210511|14:53:29|S|2|96.410000||
B|MARA|20210511|14:53:30|S|40|26.060000||
B|AAPL|20210511|14:53:31|S|2000|125.920000||
B|AMZN|20210511|14:53:31|S|20|3220.960000||
B|DDD|20210511|14:53:31|S|100|23.600000||
B|Z|20210511|14:53:32|S|100|115.080000||
B|TSLA|20210511|14:53:33|S|20|620.940000||
B|QQQ|20210511|14:53:34|S|100|325.410000||
B|SPXL|20210511|14:53:35|S|2|96.450000||
B|CLF|20210511|14:53:36|S|650|21.420000||
B|TDOC|20210511|14:53:36|S|100|146.970000||
B|DKNG|20210511|14:53:37|S|100|44.070000||
B|FDX|20210511|14:53:37|S|30|304.190000||
B|DIS|20210511|14:53:41|S|3|181.360000||
B|NCSM|20210511|14:53:41|S|40|24.940000||
B|TQQQ|20210511|14:53:41|S|100|95.490000||
B|TSLA|20210511|14:53:41|S|1|620.700000||
B|TSLA|20210511|14:53:41|S|10|620.790000||
B|DDD|20210511|14:53:42|S|100|23.530000||
B|Z|20210511|14:53:43|S|100|115.080000||
B|MSFT|20210511|14:53:44|S|9|245.710000||
B|CROX|20210511|14:53:45|S|100|104.960000||
B|CROX|20210511|14:53:45|S|200|104.960000||
B|ZTS|20210511|14:53:46|S|1|169.930000||
B|TSLA|20210511|14:53:47|S|100|620.470000||
B|COIN|20210511|14:53:48|S|20|300.420000||
B|NIO|20210511|14:53:49|S|100|35.170000||
B|RHE|20210511|14:53:51|S|100|18.740000||
B|DTSS|20210511|14:53:53|S|100|2.780000||
B|TSLA|20210511|14:53:54|S|10|621.000000||
B|TSLA|20210511|14:53:58|S|10|621.050000||
B|QQQ|20210511|14:53:59|S|100|325.360000||
B|DDD|20210511|14:54:00|S|100|23.600000||
B|BFLY|20210511|14:54:02|S|100|11.160000||
B|TWLO|20210511|14:54:02|S|2|308.410000||
B|TSLA|20210511|14:54:03|S|160|620.690000||
B|TSLA|20210511|14:54:04|S|33|620.700000||
B|TSLA|20210511|14:54:04|S|100|620.680000||
B|Z|20210511|14:54:04|S|67|115.070000||
B|AMZN|20210511|14:54:05|S|15|3220.610000||
B|DDD|20210511|14:54:08|S|100|23.560000||
B|PENN|20210511|14:54:09|S|14|83.490000||
B|PTON|20210511|14:54:09|S|200|89.910000||
B|ZY|20210511|14:54:09|S|100|34.170000||
B|WIX|20210511|14:54:12|S|10|291.170000||
B|VXX|20210511|14:54:15|S|1|41.230000||
B|Z|20210511|14:54:17|S|4|115.110000||
B|ARKK|20210511|14:54:19|S|10|106.430000||
B|PPC|20210511|14:54:19|S|300|24.690000||
B|PLCE|20210511|14:54:22|S|30|75.820000||
B|BABA|20210511|14:54:24|S|25|220.655000||
B|RHE|20210511|14:54:25|S|55|18.970000||
B|TIRX|20210511|14:54:25|S|302|11.710000||
B|COIN|20210511|14:54:26|S|60|300.510000||
B|FOXA|20210511|14:54:27|S|100|38.410000||
B|MDRR|20210511|14:54:35|S|200|1.540000||
B|RHE|20210511|14:54:35|S|200|19.180000||
B|RPRX|20210511|14:54:38|S|2|42.210000||
B|DDD|20210511|14:54:39|S|100|23.460000||
B|CPRI|20210511|14:54:41|S|200|55.680000||
B|CPRI|20210511|14:54:41|S|200|55.680000||
B|CPRI|20210511|14:54:41|S|200|55.680000||
B|Z|20210511|14:54:41|S|25|114.800000||
B|Z|20210511|14:54:41|S|50|114.800000||
B|BGI|20210511|14:54:42|S|4200|1.870000||
B|SYRS|20210511|14:54:43|S|1400|5.300000||
B|SYRS|20210511|14:54:45|S|100|5.310000||
B|MP|20210511|14:54:46|S|38|26.600000||
B|SYRS|20210511|14:54:46|S|2000|5.320000||
B|SYRS|20210511|14:54:46|S|2500|5.320000||
B|ASML|20210511|14:54:47|S|100|630.840000||
B|RHE|20210511|14:54:47|S|100|19.250000||
B|TSLA|20210511|14:54:47|S|2|619.920000||
B|DT|20210511|14:54:48|S|260|45.870000||
B|SYRS|20210511|14:54:49|S|585|5.340000||
B|GGAL|20210511|14:54:51|S|1400|7.830000||
B|ZY|20210511|14:54:51|S|40|34.170000||
B|RHE|20210511|14:54:52|S|70|19.340000||
B|GGAL|20210511|14:54:53|S|176|7.850000||
B|JKS|20210511|14:54:53|S|100|31.150000||
B|DDD|20210511|14:54:55|S|500|23.470000||
B|ITUB|20210511|14:54:55|S|2801|5.280000||
B|RHE|20210511|14:54:56|S|100|19.350000||
B|CURI|20210511|14:54:59|S|40|11.440000||
B|BILI|20210511|14:55:01|S|100|97.860000||
B|DDD|20210511|14:55:03|S|100|23.460000||
B|GME|20210511|14:55:04|S|90|146.960000||
B|MBB|20210511|14:55:08|S|900|108.470000||
B|TRV|20210511|14:55:09|S|30|157.640000||
B|AAL|20210511|14:55:10|S|200|21.515000||
B|PPC|20210511|14:55:10|S|100|24.690000||
B|ZEV|20210511|14:55:10|S|100|7.480000||
B|ZEV|20210511|14:55:10|S|300|7.480000||
B|DIS|20210511|14:55:13|S|6|181.280000||
B|PTON|20210511|14:55:13|S|100|89.880000||
B|VTI|20210511|14:55:14|S|2000|214.500000||
B|AMD|20210511|14:55:15|S|200|76.540000||
B|STLD|20210511|14:55:15|S|57|64.450000||
B|EVOL|20210511|14:55:17|S|100|2.430000||
B|Z|20210511|14:55:17|S|100|114.950000||
B|ZNGA|20210511|14:55:19|S|100|10.435000||
B|ZBRA|20210511|14:55:25|S|4|487.210000||
B|SSY|20210511|14:55:27|S|65|3.090000||
B|DIS|20210511|14:55:28|S|2|181.340000||
B|FCX|20210511|14:55:30|S|100|45.075000||
B|RHE|20210511|14:55:30|S|100|19.140000||
B|TSLA|20210511|14:55:30|S|100|621.290000||
B|ALTU|20210511|14:55:32|S|50|9.810000||
B|CVI|20210511|14:55:34|S|50|21.290000||
B|FDS|20210511|14:55:34|S|20|332.350000||
B|ZY|20210511|14:55:34|S|100|34.170000||
B|RHE|20210511|14:55:35|S|100|19.090000||
B|ZNGA|20210511|14:55:35|S|150|10.425000||
B|ZNGA|20210511|14:55:35|S|400|10.425000||
B|ZNGA|20210511|14:55:35|S|400|10.425000||
B|DMTK|20210511|14:55:36|S|10|33.320000||
B|MSFT|20210511|14:55:37|S|100|245.760000||
B|AMZN|20210511|14:55:39|S|30|3219.590000||
B|BGR|20210511|14:55:41|S|79|9.390000||
B|CRWD|20210511|14:55:42|S|3|194.600000||
B|MSFT|20210511|14:55:44|S|100|245.740000||
B|MSFT|20210511|14:55:44|S|100|245.740000||
B|MSFT|20210511|14:55:44|S|200|245.740000||
B|BABA|20210511|14:55:46|S|400|220.605000||
B|DDD|20210511|14:55:47|S|100|23.430000||
B|RHE|20210511|14:55:52|S|100|19.030000||
B|EVOK|20210511|14:55:54|S|100|1.580000||
B|Z|20210511|14:55:54|S|100|115.050000||
B|FIS|20210511|14:55:58|S|200|147.680000||
B|MRAM|20210511|14:55:58|S|1|5.090000||
B|LEGN|20210511|14:55:59|S|100|29.210000||
B|OKE|20210511|14:55:59|S|3|53.330000||
B|Z|20210511|14:55:59|S|95|115.040000||
B|TSLA|20210511|14:56:02|S|50|620.770000||
B|DDD|20210511|14:56:03|S|900|23.470000||
B|LOW|20210511|14:56:05|S|1|205.480000||
B|Z|20210511|14:56:07|S|100|115.120000||
B|OHI|20210511|14:56:09|S|100|35.890000||
B|MU|20210511|14:56:10|S|1|80.410000||
B|COUR|20210511|14:56:11|S|100|39.940000||
B|DEA|20210511|14:56:15|S|100|20.570000||
B|NKE|20210511|14:56:16|S|1|136.740000||
B|ZY|20210511|14:56:17|S|100|34.170000||
B|BGI|20210511|14:56:18|S|100|1.950000||
B|LAZR|20210511|14:56:19|S|100|20.760000||
B|SQBG|20210511|14:56:19|S|100|13.310000||
B|SPOT|20210511|14:56:21|S|2|228.530000||
B|ZEN|20210511|14:56:26|S|51|138.030000||
B|BIDU|20210511|14:56:28|S|52|189.180000||
B|AMS|20210511|14:56:33|S|100|2.990000||
B|JNUG|20210511|14:56:33|S|300|99.560000||
B|MVIS|20210511|14:56:33|S|100|14.760000||
B|RHE|20210511|14:56:33|S|100|19.250000||
B|WKEY|20210511|14:56:33|S|1|7.280000||
B|MSFT|20210511|14:56:34|S|3|245.880000||
B|NIO|20210511|14:56:37|S|156|35.120000||
B|SPY|20210511|14:56:37|S|25|414.250000||
B|BGI|20210511|14:56:40|S|1000|1.990000||
B|DDD|20210511|14:56:41|S|100|23.380000||
B|DDD|20210511|14:56:41|S|100|23.380000||
B|ZBH|20210511|14:56:41|S|100|168.620000||
B|TSLA|20210511|14:56:42|S|9|620.420000||
B|SFIX|20210511|14:56:43|S|300|41.990000||
B|SFIX|20210511|14:56:43|S|300|41.990000||
B|Z|20210511|14:56:45|S|100|115.070000||
B|ZNGA|20210511|14:56:48|S|200|10.430000||
B|OGIG|20210511|14:56:49|S|100|50.640000||
B|VOO|20210511|14:56:53|S|1|380.740000||
B|Z|20210511|14:56:54|S|81|115.160000||
B|RH|20210511|14:56:55|S|50|654.720000||
B|DIS|20210511|14:56:56|S|100|181.300000||
B|DIS|20210511|14:56:56|S|100|181.300000||
B|ZM|20210511|14:56:56|S|10|300.620000||
B|SHOP|20210511|14:56:57|S|1|1114.900000||
B|ZTS|20210511|14:56:57|S|100|169.980000||
B|ZY|20210511|14:56:57|S|100|34.170000||
B|AMZN|20210511|14:56:58|S|1|3221.650000||
B|V|20210511|14:56:59|S|10|225.330000||
B|RC|20210511|14:57:00|S|700|13.820000||
B|SQ|20210511|14:57:01|S|4|219.870000||
B|DDD|20210511|14:57:02|S|50|23.390000||
B|AMZN|20210511|14:57:04|S|1|3221.940000||
B|CURE|20210511|14:57:08|S|1|97.130000||
B|TSLA|20210511|14:57:09|S|17|620.040000||
B|TSLA|20210511|14:57:10|S|100|620.050000||
B|AAPL|20210511|14:57:13|S|200|125.890000||
B|RHE|20210511|14:57:13|S|500|19.190000||
B|TSLA|20210511|14:57:13|S|100|620.200000||
B|SSY|20210511|14:57:15|S|100|3.090000||
B|ARCT|20210511|14:57:16|S|2|27.770000||
B|FLWS|20210511|14:57:16|S|100|32.560000||
B|MMM|20210511|14:57:17|S|1|203.550000||
B|SSY|20210511|14:57:17|S|2000|3.110000||
B|CSII|20210511|14:57:18|S|1|35.970000||
B|DEA|20210511|14:57:19|S|200|20.550000||
B|MVIS|20210511|14:57:19|S|100|14.680000||
B|SSY|20210511|14:57:19|S|100|3.120000||
B|SSY|20210511|14:57:20|S|100|3.130000||
B|DDD|20210511|14:57:21|S|100|23.340000||
B|Z|20210511|14:57:22|S|100|115.090000||
B|AGRX|20210511|14:57:24|S|1400|1.325000||
B|TDOC|20210511|14:57:24|S|90|146.830000||
B|ZNGA|20210511|14:57:24|S|100|10.425000||
B|ZBRA|20210511|14:57:26|S|6|485.340000||
B|BABA|20210511|14:57:27|S|1|220.540000||
B|BMRA|20210511|14:57:27|S|100|3.670000||
B|MRNA|20210511|14:57:27|S|293|158.830000||
B|NTP|20210511|14:57:27|S|50|20.180000||
B|NVDA|20210511|14:57:27|S|8|570.710000||
B|MSFT|20210511|14:57:28|S|4|245.690000||
B|PAGP|20210511|14:57:29|S|700|10.090000||
B|TSLA|20210511|14:57:29|S|1|619.650000||
B|SVXY|20210511|14:57:32|S|317|48.940000||
B|ISRG|20210511|14:57:33|S|5|839.710000||
B|NIO|20210511|14:57:34|S|132|35.040000||
B|RHE|20210511|14:57:34|S|25|19.180000||
B|ZI|20210511|14:57:35|S|100|43.710000||
B|CPRI|20210511|14:57:36|S|7|55.530000||
B|SPY|20210511|14:57:36|S|25|413.960000||
B|SEER|20210511|14:57:37|S|28|32.250000||
B|SEER|20210511|14:57:37|S|52|32.250000||
B|SEER|20210511|14:57:37|S|105|32.250000||
B|SFIX|20210511|14:57:37|S|100|42.010000||
B|LOVE|20210511|14:57:38|S|200|74.570000||
B|SEER|20210511|14:57:38|S|5|32.260000||
B|SEER|20210511|14:57:38|S|52|32.260000||
B|STX|20210511|14:57:38|S|100|86.460000||
B|UNH|20210511|14:57:38|S|1|412.890000||
B|LOOP|20210511|14:57:39|S|800|8.330000||
B|NIO|20210511|14:57:39|S|200|35.020000||
B|DDD|20210511|14:57:40|S|1172|23.340000||
B|TSLA|20210511|14:57:41|S|100|619.570000||
B|UWMC|20210511|14:57:42|S|1450|6.660000||
B|BFLY|20210511|14:57:44|S|5|11.140000||
B|DEA|20210511|14:57:44|S|100|20.550000||
B|HYMC|20210511|14:57:45|S|346|4.030000||
B|SKLZ|20210511|14:57:46|S|698|14.720000||
B|EXK|20210511|14:57:47|S|100|6.100000||
B|EXK|20210511|14:57:47|S|200|6.100000||
B|EXK|20210511|14:57:47|S|341|6.100000||
B|AMC|20210511|14:57:48|S|300|10.185000||
B|RHE|20210511|14:57:49|S|13|18.970000||
B|BA|20210511|14:57:50|S|50|228.720000||
B|VBLT|20210511|14:57:50|S|100|2.050000||
B|VBLT|20210511|14:57:50|S|100|2.050000||
B|MARA|20210511|14:57:51|S|10|25.920000||
B|MU|20210511|14:57:51|S|7|80.240000||
B|TSLA|20210511|14:57:51|S|100|619.460000||
B|VBLT|20210511|14:57:52|S|100|2.080000||
B|VBLT|20210511|14:57:52|S|146|2.100000||
B|CELC|20210511|14:57:54|S|100|25.650000||
B|OXY|20210511|14:57:54|S|100|24.625000||
B|FB|20210511|14:57:55|S|6|306.250000||
B|BGI|20210511|14:57:57|S|500|2.000000||
B|KERN|20210511|14:57:57|S|110|3.460000||
B|KERN|20210511|14:57:57|S|992|3.470000||
B|ZM|20210511|14:57:58|S|1|300.320000||
B|COIN|20210511|14:57:59|S|10|301.230000||
B|VLDR|20210511|14:58:00|S|100|11.500000||
B|VLDR|20210511|14:58:00|S|100|11.530000||
B|VLDR|20210511|14:58:00|S|500|11.500000||
B|VLDR|20210511|14:58:00|S|596|11.500000||
B|ZBRA|20210511|14:58:00|S|1|485.040000||
B|BGI|20210511|14:58:01|S|1047|2.000000||
B|DEA|20210511|14:58:01|S|200|20.550000||
B|CPNG|20210511|14:58:03|S|1|36.930000||
B|TSLA|20210511|14:58:03|S|5|619.400000||
B|VLDR|20210511|14:58:03|S|501|11.530000||
B|ROKU|20210511|14:58:06|S|100|312.970000||
B|GTLS|20210511|14:58:08|S|1|149.350000||
B|ZM|20210511|14:58:09|S|20|300.220000||
B|BILI|20210511|14:58:10|S|15|97.540000||
B|GH|20210511|14:58:10|S|30|120.840000||
B|VOO|20210511|14:58:10|S|1|380.490000||
B|RBLX|20210511|14:58:11|S|100|75.460000||
B|AAPL|20210511|14:58:14|S|300|125.740000||
B|COR|20210511|14:58:15|S|6|117.310000||
B|BTX|20210511|14:58:16|S|100|30.370000||
B|DDD|20210511|14:58:16|S|100|23.440000||
B|DDD|20210511|14:58:16|S|300|23.450000||
B|MASI|20210511|14:58:16|S|14|215.950000||
B|ZEN|20210511|14:58:17|S|100|138.000000||
B|ZEN|20210511|14:58:17|S|100|138.000000||
B|ZEN|20210511|14:58:17|S|100|138.000000||
B|GRCL|20210511|14:58:19|S|100|10.780000||
B|TSLA|20210511|14:58:20|S|100|619.610000||
B|TSLA|20210511|14:58:21|S|100|619.760000||
B|Z|20210511|14:58:22|S|100|114.780000||
B|ARTL|20210511|14:58:23|S|1730|1.250000||
B|TSLA|20210511|14:58:23|S|100|620.090000||
B|ZY|20210511|14:58:23|S|90|34.170000||
B|DADA|20210511|14:58:25|S|100|20.820000||
B|DDD|20210511|14:58:25|S|100|23.490000||
B|DDD|20210511|14:58:26|S|100|23.470000||
B|SPWR|20210511|14:58:27|S|5|22.270000||
B|TSLA|20210511|14:58:27|S|9|620.200000||
B|DDD|20210511|14:58:28|S|100|23.490000||
B|DDD|20210511|14:58:29|S|100|23.520000||
B|DDD|20210511|14:58:29|S|100|23.520000||
B|TSLA|20210511|14:58:33|S|100|619.740000||
B|KT|20210511|14:58:34|S|300|13.420000||
B|MRNA|20210511|14:58:34|S|1|159.100000||
B|CPNG|20210511|14:58:35|S|1|36.950000||
B|RIO|20210511|14:58:37|S|9|94.460000||
B|DDD|20210511|14:58:38|S|100|23.530000||
B|DDD|20210511|14:58:38|S|100|23.540000||
B|IBM|20210511|14:58:40|S|5|143.990000||
B|RHE|20210511|14:58:40|S|500|18.880000||
B|SQ|20210511|14:58:41|S|5|219.720000||
B|TSLA|20210511|14:58:41|S|50|619.550000||
B|HNST|20210511|14:58:47|S|10|15.550000||
B|BGI|20210511|14:58:48|S|150|2.070000||
B|NKLA|20210511|14:58:50|S|354|11.710000||
B|NVDA|20210511|14:58:51|S|5|570.970000||
B|NVDA|20210511|14:58:53|S|5|570.920000||
B|INTC|20210511|14:58:54|S|27|55.200000||
B|ABNB|20210511|14:58:58|S|50|142.780000||
B|BGI|20210511|14:58:58|S|200|2.110000||
B|BGI|20210511|14:58:59|S|1000|2.110000||
B|NIO|20210511|14:59:01|S|100|35.000000||
B|ECH|20210511|14:59:02|S|100|32.260000||
B|TSLA|20210511|14:59:03|S|37|619.130000||
B|TSLA|20210511|14:59:03|S|110|619.280000||
B|VXX|20210511|14:59:05|S|2|41.080000||
B|DQ|20210511|14:59:06|S|27|75.360000||
B|Z|20210511|14:59:06|S|90|114.760000||
B|SPY|20210511|14:59:07|S|50|414.130000||
B|UBER|20210511|14:59:07|S|337|46.500000||
B|BRK/B|20210511|14:59:09|S|100|286.750000||
B|TSLA|20210511|14:59:10|S|100|619.600000||
B|GPI|20210511|14:59:11|S|10|162.510000||
B|ABEV|20210511|14:59:13|S|3|3.255000||
B|NKLA|20210511|14:59:13|S|354|11.695000||
B|BGI|20210511|14:59:14|S|100|2.080000||
B|SPLK|20210511|14:59:15|S|1000|118.900000||
B|OXY|20210511|14:59:16|S|200|24.650000||
B|Z|20210511|14:59:16|S|19|114.780000||
B|Z|20210511|14:59:16|S|19|114.780000||
B|Z|20210511|14:59:16|S|81|114.780000||
B|BGI|20210511|14:59:17|S|5000|2.120000||
B|DEA|20210511|14:59:18|S|100|20.540000||
B|FSR|20210511|14:59:20|S|100|10.660000||
B|ZEV|20210511|14:59:20|S|100|7.490000||
B|ZEV|20210511|14:59:20|S|300|7.490000||
B|GME|20210511|14:59:21|S|25|147.150000||
B|APTS|20210511|14:59:23|S|100|9.540000||
B|DDD|20210511|14:59:23|S|22|23.730000||
B|DDD|20210511|14:59:24|S|100|23.680000||
B|NMRD|20210511|14:59:24|S|70|9.010000||
B|AMS|20210511|14:59:25|S|100|3.010000||
B|SWAV|20210511|14:59:27|S|8|162.430000||
B|Z|20210511|14:59:27|S|100|114.780000||
B|DDD|20210511|14:59:28|S|100|23.650000||
B|DDD|20210511|14:59:28|S|300|23.640000||
B|BGI|20210511|14:59:30|S|439|2.080000||
B|DDD|20210511|14:59:30|S|200|23.710000||
B|BGI|20210511|14:59:32|S|381|2.080000||
B|DDD|20210511|14:59:32|S|2000|23.710000||
B|MSFT|20210511|14:59:32|S|50|245.740000||
B|DDD|20210511|14:59:33|S|100|23.720000||
B|DDD|20210511|14:59:33|S|2000|23.720000||
B|BGI|20210511|14:59:34|S|400|2.080000||
B|UNH|20210511|14:59:34|S|3|413.410000||
B|GME|20210511|14:59:35|S|1|147.160000||
B|ZG|20210511|14:59:35|S|100|116.360000||
B|IGT|20210511|14:59:36|S|100|20.200000||
B|PLUG|20210511|14:59:36|S|100|23.510000||
B|X|20210511|14:59:36|S|194|28.680000||
B|ZBRA|20210511|14:59:36|S|12|485.500000||
B|BGI|20210511|14:59:37|S|100|2.080000||
B|DDD|20210511|14:59:37|S|300|23.720000||
B|RIO|20210511|14:59:37|S|10|94.380000||
B|TSLA|20210511|14:59:37|S|50|618.480000||
B|LOOP|20210511|14:59:40|S|700|8.360000||
B|BGI|20210511|14:59:42|S|1000|2.080000||
B|ELY|20210511|14:59:42|S|400|33.670000||
B|TSLA|20210511|14:59:42|S|45|618.280000||
B|TSLA|20210511|14:59:43|S|43|618.280000||
B|PTON|20210511|14:59:44|S|100|89.660000||
B|UPST|20210511|14:59:44|S|79|88.630000||
B|SQ|20210511|14:59:45|S|15|218.950000||
B|SWAV|20210511|14:59:47|S|100|162.230000||
B|AAPL|20210511|14:59:48|S|1|125.720000||
B|ZY|20210511|14:59:48|S|80|34.155000||
B|SXTC|20210511|14:59:49|S|700|1.250000||
B|DQ|20210511|14:59:50|S|15|75.200000||
B|MSTR|20210511|14:59:50|S|1|575.240000||
B|MTLS|20210511|14:59:51|S|100|25.510000||
B|FSR|20210511|14:59:53|S|300|10.660000||
B|PLTR|20210511|14:59:54|S|3400|19.940000||
B|ZUO|20210511|14:59:54|S|3|15.190000||
B|MAIN|20210511|14:59:55|S|50|40.550000||
B|ENPH|20210511|14:59:57|S|400|120.950000||
B|PLTR|20210511|14:59:57|S|1000|19.940000||
B|PLTR|20210511|14:59:57|S|2000|19.940000||
B|IWM|20210511|14:59:59|S|100|219.150000||
B|BIDU|20210511|15:00:00|S|37|188.570000||
B|CRWD|20210511|15:00:00|S|2|194.400000||
B|DDD|20210511|15:00:00|S|100|23.710000||
B|JMIA|20210511|15:00:00|S|200|24.790000||
B|TISI|20210511|15:00:00|S|100|8.260000||
B|VOO|20210511|15:00:00|S|3|380.680000||
B|ZM|20210511|15:00:00|S|10|299.900000||
B|ZTS|20210511|15:00:00|E|82|169.923200||
B|EXPE|20210511|15:00:02|S|9|172.940000||
B|TSLA|20210511|15:00:02|S|100|618.660000||
B|COIN|20210511|15:00:03|S|2|301.680000||
B|AGNG|20210511|15:00:04|S|1|28.530000||
B|CHIS|20210511|15:00:04|S|1|32.110000||
B|DES|20210511|15:00:04|S|2|32.470000||
B|KEMQ|20210511|15:00:04|S|1|31.440000||
B|KURE|20210511|15:00:04|S|1|41.430000||
B|MRK|20210511|15:00:04|S|265|77.490000||
B|PAVE|20210511|15:00:04|S|1|26.850000||
B|SOCL|20210511|15:00:04|S|1|64.450000||
B|UPST|20210511|15:00:05|S|20|88.600000||
B|DDD|20210511|15:00:06|S|100|23.750000||
B|WMT|20210511|15:00:06|S|41|138.790000||
B|AMC|20210511|15:00:07|S|700|10.175000||
B|BABA|20210511|15:00:07|S|23|220.665000||
B|TDOC|20210511|15:00:07|S|10|146.320000||
B|HYLN|20210511|15:00:08|S|122|8.510000||
B|TSLA|20210511|15:00:09|S|100|618.830000||
B|BCPC|20210511|15:00:12|S|1|130.560000||
B|LMT|20210511|15:00:12|S|20|387.640000||
B|X|20210511|15:00:12|S|291|28.730000||
B|RXDX|20210511|15:00:13|S|100|18.640000||
B|BUD|20210511|15:00:14|S|50|74.070000||
B|BGI|20210511|15:00:15|S|50|2.050000||
B|BGI|20210511|15:00:15|S|1750|2.050000||
B|DDD|20210511|15:00:15|S|100|23.790000||
B|AMC|20210511|15:00:16|S|267|10.185000||
B|VXX|20210511|15:00:16|S|18|40.950000||
B|PTIX|20210511|15:00:18|S|67|3.360000||
B|VZIO|20210511|15:00:18|S|1000|26.920000||
B|ZEN|20210511|15:00:18|S|100|138.010000||
B|DDD|20210511|15:00:19|S|50|23.790000||
B|MARA|20210511|15:00:19|S|100|25.840000||
B|Z|20210511|15:00:20|S|200|114.516000||
B|ASEA|20210511|15:00:21|S|1|14.930000||
B|KGRN|20210511|15:00:21|S|1|37.700000||
B|KGRN|20210511|15:00:21|S|1|37.700000||
B|MILN|20210511|15:00:21|S|1|40.120000||
B|POTX|20210511|15:00:21|S|1|13.570000||
B|RNRG|20210511|15:00:21|S|1|15.190000||
B|BNTX|20210511|15:00:22|S|160|198.040000||
B|CHKP|20210511|15:00:22|S|1|118.630000||
B|BGI|20210511|15:00:24|S|297|2.050000||
B|TSLA|20210511|15:00:24|S|2|619.230000||
B|SQ|20210511|15:00:26|S|15|219.370000||
B|RC|20210511|15:00:27|S|100|13.830000||
B|RIOT|20210511|15:00:27|S|200|30.210000||
B|ZY|20210511|15:00:27|S|70|34.210000||
B|AZO|20210511|15:00:28|S|10|1486.830000||
B|DDD|20210511|15:00:30|S|25|23.820000||
B|TSLA|20210511|15:00:31|S|1|619.430000||
B|ZG|20210511|15:00:31|S|100|116.385000||
B|DDD|20210511|15:00:32|S|100|23.830000||
B|TSLA|20210511|15:00:32|S|7|619.430000||
B|VIACA|20210511|15:00:33|S|200|44.010000||
B|APDN|20210511|15:00:34|S|500|6.640000||
B|GLD|20210511|15:00:36|S|100|171.900000||
B|UPRO|20210511|15:00:36|S|100|102.460000||
B|ZNGA|20210511|15:00:36|S|100|10.415000||
B|BLNK|20210511|15:00:37|S|100|30.720000||
B|CELC|20210511|15:00:38|S|304|25.910000||
B|DDD|20210511|15:00:39|S|16|23.760000||
B|DDD|20210511|15:00:40|S|17|23.760000||
B|MELI|20210511|15:00:40|S|1|1382.030000||
B|BLK|20210511|15:00:42|S|2|841.920000||
B|DDD|20210511|15:00:43|S|300|23.760000||
B|PTON|20210511|15:00:43|S|100|89.660000||
B|Z|20210511|15:00:43|S|100|114.450000||
B|CYTH|20210511|15:00:44|S|829|7.320000||
B|FL|20210511|15:00:44|S|200|62.730000||
B|NVTA|20210511|15:00:44|S|5|28.210000||
B|MSFT|20210511|15:00:45|S|50|245.900000||
B|TXG|20210511|15:00:45|S|1|136.090000||
B|DIS|20210511|15:00:46|S|2|181.300000||
B|ZTS|20210511|15:00:46|S|51|170.050000||
B|BGI|20210511|15:00:47|S|100|2.070000||
B|BGI|20210511|15:00:47|S|100|2.070000||
B|DIS|20210511|15:00:47|S|10|181.310000||
B|BGI|20210511|15:00:48|S|100|2.060000||
B|DDD|20210511|15:00:48|S|100|23.800000||
B|DDD|20210511|15:00:48|S|2000|23.800000||
B|BGI|20210511|15:00:49|S|100|2.060000||
B|XOM|20210511|15:00:49|S|500|60.755000||
B|XOM|20210511|15:00:49|S|500|60.760000||
B|BGI|20210511|15:00:50|S|100|2.060000||
B|MARA|20210511|15:00:50|S|20|25.790000||
B|TSLA|20210511|15:00:50|S|100|618.850000||
B|OCGN|20210511|15:00:51|S|2900|9.810000||
B|ZIM|20210511|15:00:52|S|100|34.610000||
B|BGI|20210511|15:00:53|S|100|2.050000||
B|LCUT|20210511|15:00:54|S|128|15.820000||
B|SI|20210511|15:00:54|S|100|86.370000||
B|CROX|20210511|15:00:55|S|2|104.530000||
B|MA|20210511|15:00:56|S|10|366.780000||
B|ABNB|20210511|15:00:58|S|1|142.580000||
B|DDD|20210511|15:00:58|S|20|23.800000||
B|TSLA|20210511|15:00:58|S|100|618.710000||
B|TSLA|20210511|15:00:58|S|100|618.730000||
B|DDD|20210511|15:00:59|S|100|23.780000||
B|NVDA|20210511|15:00:59|S|6|570.620000||
B|RHE|20210511|15:00:59|S|1000|18.250000||
B|COMP|20210511|15:01:01|S|50|15.360000||
B|DDD|20210511|15:01:02|S|94|23.760000||
B|DIA|20210511|15:01:02|S|100|342.950000||
B|FAS|20210511|15:01:04|S|44|115.630000||
B|MARA|20210511|15:01:04|S|68|25.770000||
B|TSLA|20210511|15:01:05|S|1|618.700000||
B|EVFM|20210511|15:01:06|S|1000|1.210000||
B|ZY|20210511|15:01:07|S|60|34.335000||
B|MVIS|20210511|15:01:08|S|1400|14.670000||
B|SPYD|20210511|15:01:08|S|1|41.220000||
B|GME|20210511|15:01:09|S|100|147.190000||
B|MSFT|20210511|15:01:09|S|49|245.740000||
B|SPLK|20210511|15:01:09|S|300|118.850000||
B|DDD|20210511|15:01:10|S|20|23.730000||
B|NVDA|20210511|15:01:12|S|4|570.530000||
B|TSLA|20210511|15:01:13|S|8|618.860000||
B|TTD|20210511|15:01:13|S|4|506.460000||
B|BGI|20210511|15:01:16|S|100|2.070000||
B|REMX|20210511|15:01:17|S|75|83.430000||
B|ZNGA|20210511|15:01:18|S|47|10.410000||
B|AMD|20210511|15:01:19|S|100|76.620000||
B|BIDU|20210511|15:01:19|S|20|188.670000||
B|ARKK|20210511|15:01:20|S|50|106.010000||
B|COUR|20210511|15:01:21|S|100|39.660000||
B|KERN|20210511|15:01:21|S|2143|3.490000||
B|MAR|20210511|15:01:21|S|100|141.670000||
B|BA|20210511|15:01:22|S|2|228.920000||
B|U|20210511|15:01:24|S|10|84.100000||
B|VRNA|20210511|15:01:26|S|100|5.930000||
B|COIN|20210511|15:01:27|S|100|301.320000||
B|CLFD|20210511|15:01:28|S|6|35.550000||
B|PTON|20210511|15:01:30|S|449|89.570000||
B|STX|20210511|15:01:35|S|10|87.030000||
B|VOO|20210511|15:01:35|S|1|380.640000||
B|ASRT|20210511|15:01:37|S|400|0.491200||
B|MVIS|20210511|15:01:39|S|2000|14.680000||
B|NVDA|20210511|15:01:39|S|1|570.060000||
B|TX|20210511|15:01:40|S|10|40.550000||
B|DDD|20210511|15:01:42|S|100|23.770000||
B|KC|20210511|15:01:45|S|1|39.520000||
B|ZY|20210511|15:01:45|S|10|34.325000||
B|ZY|20210511|15:01:45|S|80|34.250000||
B|BGI|20210511|15:01:47|S|500|2.000000||
B|GS|20210511|15:01:47|S|30|362.100000||
B|FANG|20210511|15:01:48|S|4|80.120000||
B|MVIS|20210511|15:01:49|S|700|14.720000||
B|MVIS|20210511|15:01:49|S|2000|14.720000||
B|BGI|20210511|15:01:51|S|400|2.000000||
B|FISV|20210511|15:01:53|S|1|114.790000||
B|ZOM|20210511|15:01:53|S|100|0.821000||
B|ZOM|20210511|15:01:53|S|194|0.821100||
B|TBLT|20210511|15:01:54|S|1400|0.685300||
B|TSLA|20210511|15:01:54|S|3|619.100000||
B|BGI|20210511|15:01:57|S|100|1.990000||
B|BGI|20210511|15:01:57|S|200|1.990000||
B|ULTA|20210511|15:01:58|S|100|307.550000||
B|KO|20210511|15:01:59|S|100|54.280000||
B|ZOM|20210511|15:01:59|S|106|0.821100||
B|GS|20210511|15:02:00|S|10|362.030000||
B|NMRD|20210511|15:02:00|S|302|9.440000||
B|TSLA|20210511|15:02:01|S|2|618.570000||
B|PLAY|20210511|15:02:02|S|100|42.720000||
B|TKAT|20210511|15:02:04|S|38|22.780000||
B|EWT|20210511|15:02:05|S|500|60.555000||
B|RIOT|20210511|15:02:07|S|1|30.150000||
B|BGI|20210511|15:02:08|S|100|2.000000||
B|BTX|20210511|15:02:12|S|10|31.090000||
B|TTD|20210511|15:02:12|S|6|507.420000||
B|ZOM|20210511|15:02:12|S|100|0.821300||
B|ATNX|20210511|15:02:14|S|100|5.010000||
B|DIS|20210511|15:02:14|S|1|181.340000||
B|ZTO|20210511|15:02:15|S|5|30.810000||
B|ZTO|20210511|15:02:15|S|30|30.810000||
B|DDD|20210511|15:02:16|S|100|23.830000||
B|PENN|20210511|15:02:16|S|20|83.140000||
B|DDD|20210511|15:02:18|S|150|23.880000||
B|RHE|20210511|15:02:18|S|223|18.420000||
B|TSLA|20210511|15:02:18|S|100|618.500000||
B|AMZN|20210511|15:02:20|S|1|3217.280000||
B|DDD|20210511|15:02:20|S|100|23.890000||
B|DDD|20210511|15:02:20|S|300|23.880000||
B|VLDR|20210511|15:02:20|S|574|11.480000||
B|CERC|20210511|15:02:21|S|100|2.440000||
B|CERC|20210511|15:02:21|S|100|2.440000||
B|BABA|20210511|15:02:22|S|200|220.610000||
B|BA|20210511|15:02:24|S|100|228.990000||
B|ZY|20210511|15:02:24|S|20|34.340000||
B|TSLA|20210511|15:02:26|S|50|618.740000||
B|SPY|20210511|15:02:27|S|75|414.170000||
B|BTX|20210511|15:02:28|S|24|31.210000||
B|UEC|20210511|15:02:29|S|100|3.035000||
B|VOO|20210511|15:02:29|S|3|380.770000||
B|XPEV|20210511|15:02:29|S|171|24.750000||
B|XPEV|20210511|15:02:29|S|726|24.750000||
B|DDD|20210511|15:02:30|S|100|23.900000||
B|JMIA|20210511|15:02:30|S|100|25.070000||
B|MARA|20210511|15:02:33|S|200|25.870000||
B|BGI|20210511|15:02:34|S|100|1.990000||
B|COMP|20210511|15:02:34|S|10|15.400000||
B|IHT|20210511|15:02:36|S|100|7.800000||
B|CLAR|20210511|15:02:37|S|100|20.820000||
B|DDD|20210511|15:02:38|S|100|23.960000||
B|DDD|20210511|15:02:38|S|328|23.950000||
B|DJD|20210511|15:02:38|S|21|44.780000||
B|FB|20210511|15:02:38|S|100|306.490000||
B|IHT|20210511|15:02:38|S|26|7.750000||
B|BTX|20210511|15:02:39|S|150|31.560000||
B|DDD|20210511|15:02:40|S|5|23.920000||
B|SQ|20210511|15:02:40|S|100|219.620000||
B|SPY|20210511|15:02:41|S|25|414.240000||
B|RBLX|20210511|15:02:44|S|50|75.640000||
B|TSLA|20210511|15:02:44|S|100|619.270000||
B|DDD|20210511|15:02:48|S|1425|23.950000||
B|AMD|20210511|15:02:50|S|200|76.670000||
B|RBLX|20210511|15:02:52|S|257|75.690000||
B|SRNG|20210511|15:02:52|S|900|9.860000||
B|IHT|20210511|15:02:53|S|200|7.750000||
B|NNOX|20210511|15:02:53|S|100|21.680000||
B|X|20210511|15:02:54|S|390|28.830000||
B|BGI|20210511|15:02:55|S|2|1.980000||
B|ROKU|20210511|15:02:55|S|100|313.030000||
B|AMZN|20210511|15:02:57|S|20|3220.490000||
B|RBLX|20210511|15:02:58|S|100|75.660000||
B|FIVN|20210511|15:03:03|S|30|167.250000||
B|ZY|20210511|15:03:04|S|20|34.335000||
B|ZTO|20210511|15:03:05|S|100|30.825000||
B|SRNG|20210511|15:03:07|S|400|9.860000||
B|DM|20210511|15:03:10|S|100|12.140000||
B|BFRA|20210511|15:03:11|S|24|5.870000||
B|BGI|20210511|15:03:13|S|25|1.940000||
B|MRNA|20210511|15:03:14|S|5|158.770000||
B|BGI|20210511|15:03:15|S|100|1.940000||
B|MVIS|20210511|15:03:18|S|750|14.770000||
B|DDD|20210511|15:03:19|S|200|24.010000||
B|VOO|20210511|15:03:20|S|2|380.730000||
B|ZG|20210511|15:03:20|S|5|116.520000||
B|SPY|20210511|15:03:24|S|50|414.150000||
B|TSLA|20210511|15:03:24|S|100|618.570000||
B|DDD|20210511|15:03:25|S|100|24.045000||
B|BE|20210511|15:03:26|S|100|20.980000||
B|PLUG|20210511|15:03:26|S|2|23.400000||
B|MMM|20210511|15:03:28|S|30|203.570000||
B|XYLD|20210511|15:03:29|S|20|47.900000||
B|PLUG|20210511|15:03:31|S|145|23.410000||
B|DDD|20210511|15:03:32|S|100|24.030000||
B|DDD|20210511|15:03:33|S|500|24.030000||
B|GOOG|20210511|15:03:33|S|1|2312.200000||
B|ZTO|20210511|15:03:34|S|20|30.830000||
B|AMZN|20210511|15:03:35|S|5|3222.420000||
B|TENX|20210511|15:03:36|S|1500|2.050000||
B|CEIX|20210511|15:03:37|S|300|13.560000||
B|QRVO|20210511|15:03:38|S|10|171.220000||
B|TSLA|20210511|15:03:39|S|50|619.230000||
B|XOM|20210511|15:03:39|S|500|60.760000||
B|BGI|20210511|15:03:41|S|400|1.960000||
B|DDD|20210511|15:03:41|S|133|24.100000||
B|DDD|20210511|15:03:43|S|100|24.100000||
B|DDD|20210511|15:03:43|S|100|24.100000||
B|FSLY|20210511|15:03:43|S|20|46.470000||
B|RBLX|20210511|15:03:43|S|30|75.690000||
B|DDD|20210511|15:03:44|S|100|24.100000||
B|RC|20210511|15:03:44|S|100|13.850000||
B|DDD|20210511|15:03:48|S|100|24.130000||
B|DDD|20210511|15:03:48|S|200|24.130000||
B|ANAT|20210511|15:03:49|S|100|121.870000||
B|ANAT|20210511|15:03:49|S|200|121.890000||
B|ZUMZ|20210511|15:03:53|S|10|42.840000||
B|ZEN|20210511|15:03:54|S|83|137.860000||
B|ATKR|20210511|15:03:56|S|60|85.010000||
B|BGI|20210511|15:03:57|S|300|1.950000||
B|BGI|20210511|15:03:59|S|60|1.950000||
B|ZM|20210511|15:04:00|S|50|300.240000||
B|DDD|20210511|15:04:02|S|100|24.100000||
B|V|20210511|15:04:03|S|9|225.380000||
B|TSLA|20210511|15:04:04|S|3|619.830000||
B|DDD|20210511|15:04:06|S|100|24.050000||
B|JPMpC|20210511|15:04:09|S|500|27.750000||
B|NET|20210511|15:04:10|S|28|71.270000||
B|CCS|20210511|15:04:13|S|70|75.420000||
B|UPST|20210511|15:04:13|S|100|88.780000||
B|ADMS|20210511|15:04:15|S|1000|5.430000||
B|BGI|20210511|15:04:15|S|1|1.960000||
B|BGI|20210511|15:04:17|S|100|1.960000||
B|DDD|20210511|15:04:19|S|100|24.040000||
B|COIN|20210511|15:04:21|S|100|302.860000||
B|MARA|20210511|15:04:21|S|100|25.930000||
B|USFD|20210511|15:04:22|S|73|38.540000||
B|HTGM|20210511|15:04:23|S|500|4.210000||
B|RBLX|20210511|15:04:24|S|100|75.890000||
B|GPI|20210511|15:04:26|S|22|162.470000||
B|MSTR|20210511|15:04:26|S|10|578.390000||
B|ZTS|20210511|15:04:28|S|100|170.045000||
B|REMX|20210511|15:04:29|S|100|83.430000||
B|WW|20210511|15:04:29|S|853|36.700000||
B|ZNGA|20210511|15:04:29|S|200|10.410000||
B|TTD|20210511|15:04:30|S|1|506.940000||
B|BTX|20210511|15:04:31|S|20|31.270000||
B|CRM|20210511|15:04:31|S|100|215.090000||
B|DDD|20210511|15:04:32|S|100|23.960000||
B|AMZN|20210511|15:04:33|S|20|3220.110000||
B|COIN|20210511|15:04:35|S|7|302.300000||
B|CHPT|20210511|15:04:37|S|50|22.010000||
B|SQ|20210511|15:04:39|S|3|219.340000||
B|BGI|20210511|15:04:40|S|100|1.960000||
B|BGI|20210511|15:04:40|S|100|1.970000||
B|JMIA|20210511|15:04:40|S|100|25.160000||
B|ZEN|20210511|15:04:40|S|100|137.910000||
B|BGI|20210511|15:04:41|S|500|1.970000||
B|DDD|20210511|15:04:42|S|100|23.950000||
B|PYPL|20210511|15:04:42|S|10|248.250000||
B|SYNA|20210511|15:04:42|S|30|123.950000||
B|DDD|20210511|15:04:45|S|47|23.950000||
B|VTRS|20210511|15:04:46|S|100|15.230000||
B|BUG|20210511|15:04:47|S|10|25.990000||
B|AR|20210511|15:04:49|S|200|11.510000||
B|QID|20210511|15:04:49|S|600|24.900000||
B|TSLA|20210511|15:04:50|S|10|618.790000||
B|DDD|20210511|15:04:52|S|100|23.980000||
B|TSLA|20210511|15:04:52|S|50|618.700000||
B|WW|20210511|15:04:52|S|235|36.730000||
B|SNOW|20210511|15:04:53|S|200|202.730000||
B|SBUX|20210511|15:04:54|S|10|113.035000||
B|QCOM|20210511|15:04:55|S|75|128.090000||
B|AQN|20210511|15:04:56|S|300|15.540000||
B|VUZI|20210511|15:04:59|S|100|16.990000||
B|BABA|20210511|15:05:00|S|100|220.525000||
B|ERTH|20210511|15:05:01|S|48|71.160000||
B|DDD|20210511|15:05:02|S|100|23.980000||
B|DDD|20210511|15:05:03|S|700|23.990000||
B|FRHC|20210511|15:05:03|S|100|45.780000||
B|FRHC|20210511|15:05:03|S|800|45.790000||
B|SPY|20210511|15:05:06|S|25|414.090000||
B|DEA|20210511|15:05:07|S|100|20.540000||
B|FB|20210511|15:05:07|S|100|306.220000||
B|GME|20210511|15:05:08|S|100|148.170000||
B|ENTG|20210511|15:05:09|S|50|108.760000||
B|BTX|20210511|15:05:10|S|100|31.130000||
B|DDD|20210511|15:05:12|S|100|24.070000||
B|ROKU|20210511|15:05:12|S|100|312.820000||
B|AMZN|20210511|15:05:13|S|100|3221.090000||
B|AMZN|20210511|15:05:13|S|300|3221.950000||
B|BTX|20210511|15:05:13|S|50|31.130000||
B|BSAC|20210511|15:05:14|S|100|23.130000||
B|DDD|20210511|15:05:14|S|100|24.060000||
B|BSAC|20210511|15:05:15|S|300|23.130000||
B|PRTS|20210511|15:05:16|S|500|15.640000||
B|JNJ|20210511|15:05:18|S|100|168.740000||
B|ZS|20210511|15:05:19|S|30|170.620000||
B|DDD|20210511|15:05:22|S|100|24.210000||
B|DDD|20210511|15:05:22|S|100|24.210000||
B|DDD|20210511|15:05:22|S|100|24.210000||
B|DDD|20210511|15:05:22|S|100|24.220000||
B|DDD|20210511|15:05:22|S|300|24.210000||
B|DDD|20210511|15:05:23|S|100|24.220000||
B|GRAY|20210511|15:05:27|S|100|4.640000||
B|GRAY|20210511|15:05:29|S|100|4.650000||
B|DDD|20210511|15:05:30|S|100|24.150000||
B|MU|20210511|15:05:30|S|200|80.380000||
B|QS|20210511|15:05:30|S|100|29.380000||
B|Z|20210511|15:05:30|S|100|114.450000||
B|AVIR|20210511|15:05:31|S|200|20.560000||
B|COIN|20210511|15:05:33|S|100|302.680000||
B|TSLA|20210511|15:05:34|S|20|619.260000||
B|EGAN|20210511|15:05:37|S|263|9.080000||
B|RBLX|20210511|15:05:40|S|200|75.900000||
B|SAM|20210511|15:05:40|S|46|1093.720000||
B|MAXN|20210511|15:05:41|S|100|16.090000||
B|MSFT|20210511|15:05:46|S|10|245.760000||
B|MARA|20210511|15:05:47|S|100|25.930000||
B|PTON|20210511|15:05:47|S|100|89.850000||
B|PTON|20210511|15:05:47|S|100|89.860000||
B|RIOT|20210511|15:05:47|S|100|30.170000||
B|AMZN|20210511|15:05:50|S|1|3220.150000||
B|DDD|20210511|15:05:50|S|100|24.140000||
B|ABNB|20210511|15:05:51|S|1|142.300000||
B|RIO|20210511|15:05:51|S|12|94.500000||
B|ZTS|20210511|15:05:51|S|7|169.950000||
B|BTX|20210511|15:05:54|S|150|31.150000||
B|AMZN|20210511|15:05:59|S|1|3222.180000||
B|ROKU|20210511|15:06:00|S|100|312.550000||
B|Z|20210511|15:06:01|S|11|114.470000||
B|DDD|20210511|15:06:02|S|100|24.120000||
B|BGI|20210511|15:06:04|S|100|1.930000||
B|BGI|20210511|15:06:04|S|200|1.930000||
B|TSLA|20210511|15:06:04|S|100|618.940000||
B|TSLA|20210511|15:06:07|S|50|618.920000||
B|BGI|20210511|15:06:09|S|100|1.940000||
B|COIN|20210511|15:06:12|S|1|302.480000||
B|JPM|20210511|15:06:17|S|133|159.140000||
B|FB|20210511|15:06:21|S|1|306.270000||
B|ANAT|20210511|15:06:25|S|100|128.590000||
B|ANAT|20210511|15:06:25|S|100|128.650000||
B|BGR|20210511|15:06:29|S|178|9.390000||
B|EYES|20210511|15:06:30|S|200|5.050000||
B|MARA|20210511|15:06:30|S|30|25.990000||
B|TDOC|20210511|15:06:31|S|3|146.740000||
B|CNK|20210511|15:06:32|S|100|21.480000||
B|COIN|20210511|15:06:34|S|50|302.160000||
B|DDD|20210511|15:06:34|S|100|24.170000||
B|GOOG|20210511|15:06:36|S|1|2311.980000||
B|DDD|20210511|15:06:39|S|100|24.250000||
B|BABA|20210511|15:06:41|S|20|220.610000||
B|DDD|20210511|15:06:44|S|100|24.220000||
B|DAPP|20210511|15:06:46|S|2|26.750000||
B|DDD|20210511|15:06:46|S|100|24.210000||
B|ANAT|20210511|15:06:47|S|100|128.850000||
B|DDD|20210511|15:06:48|S|100|24.220000||
B|DDD|20210511|15:06:52|S|100|24.190000||
B|TSLA|20210511|15:06:52|S|25|618.670000||
B|ZM|20210511|15:06:52|S|11|300.130000||
B|SPY|20210511|15:06:53|S|25|414.120000||
B|ZM|20210511|15:06:53|S|11|300.120000||
B|RBLX|20210511|15:06:54|S|250|75.850000||
B|CURE|20210511|15:06:55|S|30|97.230000||
B|MGNI|20210511|15:06:56|S|10|27.480000||
B|DDD|20210511|15:06:57|S|100|24.120000||
B|MARA|20210511|15:06:57|S|50|25.960000||
B|PRPL|20210511|15:06:57|S|100|31.290000||
B|QLD|20210511|15:06:58|S|100|121.170000||
B|ARNC|20210511|15:06:59|S|400|36.700000||
B|HFC|20210511|15:07:00|S|100|34.530000||
B|TDOC|20210511|15:07:01|S|3|146.670000||
B|DIA|20210511|15:07:02|S|100|342.870000||
B|ZUMZ|20210511|15:07:02|S|500|42.680000||
B|DDD|20210511|15:07:05|S|50|24.180000||
B|APPS|20210511|15:07:07|S|29|62.640000||
B|TTD|20210511|15:07:08|S|1|507.320000||
B|Z|20210511|15:07:09|S|100|114.520000||
B|SQBG|20210511|15:07:10|S|320|13.590000||
B|IBM|20210511|15:07:12|S|100|144.210000||
B|JMIA|20210511|15:07:13|S|100|25.200000||
B|SQ|20210511|15:07:14|S|60|219.370000||
B|XONE|20210511|15:07:14|S|288|20.970000||
B|TSLA|20210511|15:07:17|S|100|618.830000||
B|TENX|20210511|15:07:18|S|100|2.170000||
B|Z|20210511|15:07:18|S|25|114.520000||
B|Z|20210511|15:07:18|S|100|114.520000||
B|Z|20210511|15:07:19|S|25|114.600000||
B|LPX|20210511|15:07:21|S|1|69.910000||
B|DDD|20210511|15:07:24|S|100|24.270000||
B|DDD|20210511|15:07:24|S|100|24.290000||
B|LABU|20210511|15:07:25|S|20|59.820000||
B|MGM|20210511|15:07:25|S|10|39.120000||
B|ANAT|20210511|15:07:26|S|100|129.280000||
B|CCIV|20210511|15:07:27|S|73|18.730000||
B|UPS|20210511|15:07:27|S|100|214.130000||
B|BTX|20210511|15:07:28|S|5|30.970000||
B|COIN|20210511|15:07:28|S|100|302.780000||
B|DDD|20210511|15:07:28|S|100|24.200000||
B|SQBG|20210511|15:07:28|S|100|13.590000||
B|ANAT|20210511|15:07:29|S|100|129.660000||
B|RIOT|20210511|15:07:29|S|100|30.220000||
B|MARA|20210511|15:07:31|S|67|26.050000||
B|XOM|20210511|15:07:33|S|2|60.680000||
B|NMRD|20210511|15:07:35|S|100|9.360000||
B|ZNH|20210511|15:07:35|S|10|33.190000||
B|BGI|20210511|15:07:36|S|720|1.970000||
B|XLI|20210511|15:07:36|S|100|103.855000||
B|RBLX|20210511|15:07:37|S|80|75.890000||
B|JNJ|20210511|15:07:39|S|5|168.780000||
B|EA|20210511|15:07:42|S|5|141.930000||
B|PTON|20210511|15:07:43|S|100|89.930000||
B|BRMK|20210511|15:07:46|S|1700|9.920000||
B|BGI|20210511|15:07:47|S|100|1.930000||
B|PLTR|20210511|15:07:49|S|3|19.965000||
B|DEA|20210511|15:07:50|S|100|20.530000||
B|OKTA|20210511|15:07:53|S|6|237.360000||
B|PRPL|20210511|15:07:53|S|600|31.110000||
B|PRPL|20210511|15:07:53|S|1400|31.110000||
B|ZUMZ|20210511|15:07:53|S|101|42.770000||
B|AMZN|20210511|15:07:54|S|1|3222.070000||
B|DDD|20210511|15:07:55|S|12|24.040000||
B|COHU|20210511|15:07:57|S|300|36.640000||
B|HBI|20210511|15:08:00|S|1000|19.260000||
B|CRSR|20210511|15:08:01|S|15|32.000000||
B|ABNB|20210511|15:08:02|S|1|142.450000||
B|DDD|20210511|15:08:02|S|100|23.950000||
B|TSLA|20210511|15:08:02|S|100|618.070000||
B|BGI|20210511|15:08:04|S|100|1.910000||
B|DDD|20210511|15:08:04|S|94|23.920000||
B|TSLA|20210511|15:08:04|S|100|617.730000||
B|TSLA|20210511|15:08:06|S|10|617.900000||
B|ANAT|20210511|15:08:08|S|100|131.050000||
B|ARKG|20210511|15:08:08|S|100|77.010000||
B|CRSR|20210511|15:08:08|S|13|31.980000||
B|DDD|20210511|15:08:10|S|100|23.860000||
B|DDD|20210511|15:08:10|S|100|23.870000||
B|DDD|20210511|15:08:10|S|100|23.910000||
B|FB|20210511|15:08:10|S|100|306.160000||
B|ZNGA|20210511|15:08:10|S|200|10.410000||
B|CS|20210511|15:08:11|S|5|10.120000||
B|AMZN|20210511|15:08:12|S|1|3220.430000||
B|BABA|20210511|15:08:12|S|5|220.470000||
B|NXPI|20210511|15:08:12|S|40|191.720000||
B|NVAX|20210511|15:08:13|S|20|137.010000||
B|COCP|20210511|15:08:14|S|100|1.200000||
B|DDD|20210511|15:08:14|S|100|23.910000||
B|DDD|20210511|15:08:14|S|100|23.910000||
B|TENX|20210511|15:08:16|S|100|2.170000||
B|ZNGA|20210511|15:08:18|S|200|10.400000||
B|ZNGA|20210511|15:08:18|S|200|10.400000||
B|ETSY|20210511|15:08:19|S|1|168.840000||
B|CHPT|20210511|15:08:20|S|2|21.980000||
B|GME|20210511|15:08:20|S|100|148.490000||
B|GME|20210511|15:08:21|S|100|148.630000||
B|ZUMZ|20210511|15:08:21|S|120|42.690000||
B|DIS|20210511|15:08:24|S|20|181.130000||
B|TSLA|20210511|15:08:24|S|134|617.600000||
B|CVNA|20210511|15:08:25|S|200|240.390000||
B|RBLX|20210511|15:08:27|S|100|75.820000||
B|BA|20210511|15:08:29|S|100|228.290000||
B|BABA|20210511|15:08:29|S|100|220.375000||
B|BGI|20210511|15:08:30|S|100|1.880000||
B|BECN|20210511|15:08:34|S|25|58.800000||
B|DDD|20210511|15:08:34|S|700|23.860000||
B|EKSO|20210511|15:08:34|S|100|5.640000||
B|MARA|20210511|15:08:35|S|100|25.950000||
B|NMRD|20210511|15:08:37|S|24|9.430000||
B|CEM|20210511|15:08:38|S|489|27.330000||
B|SPCE|20210511|15:08:38|S|111|17.900000||
B|BABA|20210511|15:08:39|S|400|220.455000||
B|XYF|20210511|15:08:39|S|200|4.270000||
B|RPRX|20210511|15:08:40|S|100|42.160000||
B|SQ|20210511|15:08:40|S|20|219.210000||
B|BABA|20210511|15:08:41|S|100|220.480000||
B|TSLA|20210511|15:08:43|S|100|617.420000||
B|TSLA|20210511|15:08:46|S|25|617.680000||
B|HRTG|20210511|15:08:47|S|100|8.720000||
B|PINS|20210511|15:08:47|S|200|59.930000||
B|BGI|20210511|15:08:49|S|500|1.880000||
B|BRKS|20210511|15:08:49|S|100|91.340000||
B|BRKS|20210511|15:08:49|S|200|91.380000||
B|JMIA|20210511|15:08:49|S|100|25.140000||
B|CWH|20210511|15:08:50|S|50|43.600000||
B|DDD|20210511|15:08:50|S|16|23.860000||
B|JMIA|20210511|15:08:51|S|2000|25.150000||
B|VOO|20210511|15:08:51|S|3|380.565000||
B|AMZN|20210511|15:08:53|S|2|3219.550000||
B|ESTC|20210511|15:08:53|S|5|106.570000||
B|TSLA|20210511|15:08:54|S|1|617.560000||
B|DDD|20210511|15:08:55|S|45|23.790000||
B|JMIA|20210511|15:08:55|S|2000|25.210000||
B|GME|20210511|15:08:56|S|2|148.930000||
B|GME|20210511|15:08:57|S|22|149.230000||
B|MELI|20210511|15:08:57|S|2|1383.900000||
B|SUP|20210511|15:08:58|S|100|6.530000||
B|ZEN|20210511|15:08:58|S|38|138.090000||
B|QQQ|20210511|15:08:59|S|100|324.920000||
B|TROW|20210511|15:08:59|S|200|185.070000||
B|TROW|20210511|15:09:00|S|400|185.140000||
B|TSLA|20210511|15:09:00|S|1|617.500000||
B|URA|20210511|15:09:03|S|100|21.830000||
B|DDD|20210511|15:09:04|S|100|23.840000||
B|FB|20210511|15:09:05|S|20|306.190000||
B|URA|20210511|15:09:05|S|100|21.850000||
B|ZNTE|20210511|15:09:05|S|50|10.000000||
B|ELYS|20210511|15:09:07|S|30|3.840000||
B|CCU|20210511|15:09:11|S|100|18.740000||
B|NUE|20210511|15:09:11|S|100|101.280000||
B|VRA|20210511|15:09:11|S|1000|10.870000||
B|DDD|20210511|15:09:12|S|100|23.800000||
B|JMIA|20210511|15:09:12|S|100|25.300000||
B|DDD|20210511|15:09:14|S|500|23.810000||
B|VONG|20210511|15:09:14|S|100|64.450000||
B|VRA|20210511|15:09:14|S|769|10.890000||
B|DKNG|20210511|15:09:15|S|3|44.030000||
B|GOOGL|20210511|15:09:15|S|5|2270.530000||
B|WDH|20210511|15:09:16|S|127|7.980000||
B|ASML|20210511|15:09:17|S|3|630.400000||
B|RBLX|20210511|15:09:18|S|20|75.850000||
B|AEI|20210511|15:09:19|S|100|4.210000||
B|ZIXI|20210511|15:09:20|S|100|6.715000||
B|ANAT|20210511|15:09:23|S|100|132.910000||
B|ETSY|20210511|15:09:23|S|100|168.690000||
B|WEN|20210511|15:09:23|S|100|22.850000||
B|WEN|20210511|15:09:23|S|400|22.850000||
B|ZEPP|20210511|15:09:23|S|100|9.260000||
B|ZLAB|20210511|15:09:23|S|10|149.990000||
B|NMRD|20210511|15:09:24|S|32|9.550000||
B|NTEC|20210511|15:09:25|S|100|4.120000||
B|TSLA|20210511|15:09:25|S|2|617.210000||
B|RC|20210511|15:09:26|S|500|13.820000||
B|SCKT|20210511|15:09:26|S|10|5.100000||
B|ZNGA|20210511|15:09:27|S|100|10.400000||
B|VRA|20210511|15:09:28|S|100|10.870000||
B|BA|20210511|15:09:29|S|50|228.270000||
B|GES|20210511|15:09:29|S|100|28.590000||
B|WSM|20210511|15:09:30|S|1|180.670000||
B|AMZN|20210511|15:09:32|S|10|3215.460000||
B|HYLN|20210511|15:09:32|S|300|8.520000||
B|VRA|20210511|15:09:33|S|100|10.890000||
B|TSLA|20210511|15:09:35|S|55|616.430000||
B|VRA|20210511|15:09:35|S|1000|10.910000||
B|UCO|20210511|15:09:36|S|5|65.050000||
B|VOO|20210511|15:09:36|S|2|380.355000||
B|PTIX|20210511|15:09:37|S|500|3.550000||
B|PTON|20210511|15:09:37|S|100|89.720000||
B|PTON|20210511|15:09:37|S|200|89.720000||
B|MRNA|20210511|15:09:38|S|50|158.730000||
B|TDOC|20210511|15:09:38|S|1|146.420000||
B|COIN|20210511|15:09:40|S|6|301.980000||
B|BFS|20210511|15:09:42|S|100|42.850000||
B|RHE|20210511|15:09:42|S|50|18.960000||
B|DDD|20210511|15:09:43|S|40|23.730000||
B|TWLO|20210511|15:09:43|S|10|306.400000||
B|AAWW|20210511|15:09:44|S|15|71.770000||
B|RHE|20210511|15:09:44|S|60|18.930000||
B|BFLY|20210511|15:09:45|S|100|11.100000||
B|BGFV|20210511|15:09:46|S|500|30.410000||
B|TSLA|20210511|15:09:46|S|50|616.320000||
B|GME|20210511|15:09:47|S|60|149.630000||
B|LI|20210511|15:09:47|S|1|16.960000||
B|RBLX|20210511|15:09:47|S|100|75.800000||
B|AAPL|20210511|15:09:49|S|1|125.630000||
B|TQQQ|20210511|15:09:49|S|733|95.030000||
B|GME|20210511|15:09:52|S|3|149.630000||
B|RWM|20210511|15:09:53|S|100|22.160000||
B|TSLA|20210511|15:09:53|S|1|616.190000||
B|IIPR|20210511|15:09:54|S|50|168.470000||
B|DDD|20210511|15:09:56|S|100|23.720000||
B|V|20210511|15:09:56|S|1|225.050000||
B|COIN|20210511|15:09:57|S|100|301.920000||
B|V|20210511|15:09:57|S|20|225.040000||
B|ABNB|20210511|15:09:59|S|2|142.070000||
B|AMZN|20210511|15:10:00|S|13|3214.600000||
B|DDD|20210511|15:10:00|S|100|23.720000||
B|FAT|20210511|15:10:03|S|10|9.500000||
B|PLTR|20210511|15:10:05|S|208|19.985000||
B|X|20210511|15:10:06|S|400|28.720000||
B|DDD|20210511|15:10:08|S|100|23.770000||
B|TQQQ|20210511|15:10:09|S|400|95.090000||
B|ASX|20210511|15:10:10|S|108|7.410000||
B|DDD|20210511|15:10:11|S|100|23.770000||
B|TSLA|20210511|15:10:14|S|4|616.310000||
B|RHE|20210511|15:10:15|S|100|18.620000||
B|CERC|20210511|15:10:16|S|100|2.470000||
B|CERC|20210511|15:10:16|S|100|2.470000||
B|BNTX|20210511|15:10:18|S|15|197.910000||
B|SCR|20210511|15:10:21|S|1300|13.880000||
B|TSLA|20210511|15:10:21|S|20|616.270000||
B|CTRN|20210511|15:10:24|S|100|98.820000||
B|LOTZ|20210511|15:10:24|S|2000|5.560000||
B|LOTZ|20210511|15:10:24|S|2000|5.590000||
B|LOTZ|20210511|15:10:24|S|2000|5.600000||
B|LOTZ|20210511|15:10:24|S|2000|5.620000||
B|TSLA|20210511|15:10:24|S|50|616.130000||
B|TSLA|20210511|15:10:27|S|100|616.420000||
B|COIN|20210511|15:10:28|S|100|302.460000||
B|DDD|20210511|15:10:28|S|100|23.880000||
B|DDD|20210511|15:10:30|S|100|23.830000||
B|TSLA|20210511|15:10:31|S|10|616.570000||
B|SRAC|20210511|15:10:32|S|2000|10.430000||
B|TSLA|20210511|15:10:32|S|25|616.580000||
B|IWM|20210511|15:10:33|S|46|218.720000||
B|PTIX|20210511|15:10:34|S|100|3.590000||
B|CTRN|20210511|15:10:35|S|200|99.250000||
B|GME|20210511|15:10:35|S|5|150.160000||
B|DDD|20210511|15:10:36|S|100|23.830000||
B|DDD|20210511|15:10:36|S|300|23.830000||
B|GME|20210511|15:10:36|S|100|150.220000||
B|PTON|20210511|15:10:36|S|100|90.060000||
B|PTON|20210511|15:10:36|S|200|90.060000||
B|PTON|20210511|15:10:36|S|467|90.060000||
B|DOCU|20210511|15:10:38|S|100|195.570000||
B|LIT|20210511|15:10:38|S|10|60.660000||
B|LABU|20210511|15:10:41|S|100|59.730000||
B|DDD|20210511|15:10:43|S|100|23.800000||
B|DDD|20210511|15:10:43|S|2000|23.800000||
B|PSTH|20210511|15:10:43|S|2000|22.860000||
B|TSLA|20210511|15:10:47|S|100|616.530000||
B|DEA|20210511|15:10:49|S|50|20.520000||
B|SPLK|20210511|15:10:53|S|5|119.000000||
B|V|20210511|15:10:55|S|5|225.070000||
B|GME|20210511|15:10:59|S|7|149.840000||
B|ZION|20210511|15:10:59|S|100|58.620000||
B|NVDA|20210511|15:11:00|S|1|569.160000||
B|TSLA|20210511|15:11:00|S|25|616.760000||
B|DDD|20210511|15:11:01|S|100|23.730000||
B|TSLA|20210511|15:11:01|S|5|616.910000||
B|TSLA|20210511|15:11:01|S|100|616.940000||
B|HON|20210511|15:11:02|S|100|227.490000||
B|RIOT|20210511|15:11:03|S|100|29.980000||
B|DDD|20210511|15:11:04|S|1000|23.800000||
B|VOO|20210511|15:11:05|S|2|380.420000||
B|ZI|20210511|15:11:05|S|100|43.690000||
B|BGI|20210511|15:11:06|S|100|1.900000||
B|CTRN|20210511|15:11:06|S|50|98.950000||
B|TREE|20210511|15:11:07|S|1|171.380000||
B|FTCH|20210511|15:11:08|S|50|41.210000||
B|FF|20210511|15:11:09|S|300|13.940000||
B|ZTO|20210511|15:11:09|S|100|30.850000||
B|COIN|20210511|15:11:10|S|35|302.940000||
B|TSLA|20210511|15:11:10|S|10|617.050000||
B|DIS|20210511|15:11:11|S|2|181.150000||
B|RXT|20210511|15:11:11|S|100|18.990000||
B|GME|20210511|15:11:12|S|20|149.870000||
B|CTRN|20210511|15:11:13|S|11|98.940000||
B|TSN|20210511|15:11:13|S|200|79.260000||
B|VFC|20210511|15:11:15|S|100|85.430000||
B|ETSY|20210511|15:11:16|S|30|168.780000||
B|JMIA|20210511|15:11:16|S|100|25.090000||
B|CVE|20210511|15:11:18|S|100|7.730000||
B|ARKK|20210511|15:11:19|S|100|105.990000||
B|BABA|20210511|15:11:19|S|1|220.370000||
B|AQB|20210511|15:11:20|S|500|5.310000||
B|ARKK|20210511|15:11:20|S|100|105.980000||
B|ARKK|20210511|15:11:20|S|100|105.980000||
B|BA|20210511|15:11:20|S|50|228.320000||
B|GES|20210511|15:11:20|S|100|28.590000||
B|GES|20210511|15:11:20|S|100|28.590000||
B|TSLA|20210511|15:11:22|S|100|616.620000||
B|NVDA|20210511|15:11:28|S|50|569.210000||
B|Z|20210511|15:11:30|S|25|114.260000||
B|RBLX|20210511|15:11:32|S|100|76.030000||
B|RBLX|20210511|15:11:32|S|100|76.030000||
B|TMDX|20210511|15:11:35|S|8|23.300000||
B|FSLY|20210511|15:11:36|S|100|46.540000||
B|FTCV|20210511|15:11:36|S|20|11.150000||
B|EXPI|20210511|15:11:38|S|100|26.520000||
B|VIGI|20210511|15:11:38|S|3|84.950000||
B|INTC|20210511|15:11:39|S|600|55.120000||
B|Z|20210511|15:11:39|S|100|114.240000||
B|PSA|20210511|15:11:40|S|80|273.450000||
B|HBIO|20210511|15:11:42|S|100|7.100000||
B|RBLX|20210511|15:11:43|S|204|76.000000||
B|CORR|20210511|15:11:44|S|600|5.550000||
B|TSLA|20210511|15:11:44|S|5|617.010000||
B|ZI|20210511|15:11:44|S|77|43.690000||
B|XOM|20210511|15:11:46|S|100|60.670000||
B|TSLA|20210511|15:11:47|S|50|616.900000||
B|XOM|20210511|15:11:48|S|100|60.675000||
B|WPM|20210511|15:11:49|S|200|44.270000||
B|Z|20210511|15:11:49|S|100|114.210000||
B|ZION|20210511|15:11:49|S|100|58.620000||
B|NVDA|20210511|15:11:52|S|100|569.430000||
B|CTRN|20210511|15:11:53|S|30|99.540000||
B|BABA|20210511|15:11:54|S|25|220.300000||
B|OKTA|20210511|15:11:54|S|10|237.120000||
B|TXG|20210511|15:11:55|S|1|136.480000||
B|DDD|20210511|15:12:00|S|10|23.760000||
B|PATH|20210511|15:12:00|S|500|75.020000||
B|ACHV|20210511|15:12:03|S|100|9.880000||
B|TSLA|20210511|15:12:03|S|100|617.090000||
B|TSLA|20210511|15:12:03|S|139|617.070000||
B|BTX|20210511|15:12:04|S|162|31.390000||
B|CTRN|20210511|15:12:04|S|100|99.890000||
B|AAPL|20210511|15:12:05|S|4|125.680000||
B|ROKU|20210511|15:12:05|S|100|312.320000||
B|BGI|20210511|15:12:06|S|100|1.900000||
B|CRWD|20210511|15:12:06|S|2|194.540000||
B|SI|20210511|15:12:06|S|100|84.980000||
B|TSLA|20210511|15:12:06|S|45|617.350000||
B|TSLA|20210511|15:12:06|S|100|617.320000||
B|DDD|20210511|15:12:07|S|100|23.640000||
B|ZI|20210511|15:12:10|S|100|43.650000||
B|ZION|20210511|15:12:10|S|100|58.620000||
B|BYND|20210511|15:12:12|S|50|109.970000||
B|ZKIN|20210511|15:12:12|S|100|4.880000||
B|IBM|20210511|15:12:13|S|1|144.050000||
B|MTLS|20210511|15:12:13|S|150|25.410000||
B|ZKIN|20210511|15:12:13|S|100|4.900000||
B|CTRN|20210511|15:12:14|S|100|99.850000||
B|WDC|20210511|15:12:15|S|100|68.110000||
B|ELY|20210511|15:12:16|S|100|33.370000||
B|RBLX|20210511|15:12:16|S|2|76.000000||
B|SECO|20210511|15:12:16|S|100|2.490000||
B|SECO|20210511|15:12:19|S|700|2.490000||
B|CAT|20210511|15:12:20|S|2|239.450000||
B|SECO|20210511|15:12:22|S|600|2.490000||
B|ZTO|20210511|15:12:22|S|100|30.820000||
B|HRTG|20210511|15:12:24|S|100|8.750000||
B|HRTG|20210511|15:12:24|S|600|8.760000||
B|SECO|20210511|15:12:25|S|200|2.490000||
B|GME|20210511|15:12:26|S|50|149.780000||
B|ZTO|20210511|15:12:26|S|100|30.820000||
B|BCEI|20210511|15:12:27|S|1|39.550000||
B|DDD|20210511|15:12:27|S|100|23.710000||
B|IWM|20210511|15:12:27|S|46|218.660000||
B|PTON|20210511|15:12:29|S|100|89.940000||
B|UPST|20210511|15:12:29|S|6|88.490000||
B|STEM|20210511|15:12:30|S|300|19.070000||
B|SPY|20210511|15:12:31|S|25|413.745000||
B|BYND|20210511|15:12:32|S|4|109.970000||
B|DDD|20210511|15:12:34|S|1600|23.740000||
B|ZM|20210511|15:12:34|S|1|299.600000||
B|TWLO|20210511|15:12:35|S|10|306.750000||
B|TWTR|20210511|15:12:35|S|10|52.910000||
B|ON|20210511|15:12:36|S|400|37.110000||
B|ORGO|20210511|15:12:36|S|1600|17.680000||
B|RMNI|20210511|15:12:36|S|100|6.060000||
B|RMNI|20210511|15:12:36|S|1100|6.050000||
B|MSFT|20210511|15:12:37|S|1|245.590000||
B|ZION|20210511|15:12:38|S|20|58.620000||
B|QCOM|20210511|15:12:40|S|100|127.900000||
B|ZIXI|20210511|15:12:40|S|100|6.715000||
B|QLGN|20210511|15:12:41|S|100|1.640000||
B|CHDN|20210511|15:12:42|S|3|195.180000||
B|TTD|20210511|15:12:43|S|10|506.880000||
B|VHT|20210511|15:12:44|S|2|237.190000||
B|BTX|20210511|15:12:49|S|318|31.360000||
B|IPOE|20210511|15:12:50|S|50|15.310000||
B|ZTO|20210511|15:12:51|S|30|30.810000||
B|ZTO|20210511|15:12:51|S|100|30.810000||
B|COIN|20210511|15:12:54|S|20|302.990000||
B|GFED|20210511|15:12:56|S|42|23.690000||
B|DDD|20210511|15:12:57|S|100|23.710000||
B|CERC|20210511|15:12:58|S|654|2.460000||
B|BGI|20210511|15:12:59|S|1000|1.920000||
B|TSLA|20210511|15:12:59|S|1|617.200000||
B|TDOC|20210511|15:13:00|S|1|146.410000||
B|CHDN|20210511|15:13:01|S|3|194.900000||
B|HAS|20210511|15:13:01|S|100|98.170000||
B|PTIX|20210511|15:13:02|S|200|3.550000||
B|DOCU|20210511|15:13:05|S|2|195.630000||
B|PSTH|20210511|15:13:05|S|200|22.860000||
B|BGI|20210511|15:13:06|S|100|1.920000||
B|DDD|20210511|15:13:06|S|100|23.740000||
B|PLTR|20210511|15:13:06|S|3300|19.900000||
B|TSLA|20210511|15:13:07|S|10|617.230000||
B|AMZN|20210511|15:13:08|S|3|3216.820000||
B|PLTR|20210511|15:13:08|S|600|19.895000||
B|WISH|20210511|15:13:09|S|10|11.730000||
B|COUR|20210511|15:13:10|S|100|40.170000||
B|SPCE|20210511|15:13:10|S|700|17.900000||
B|EYES|20210511|15:13:11|S|200|5.030000||
B|NVAX|20210511|15:13:13|S|300|136.950000||
B|BLMN|20210511|15:13:14|S|45|29.500000||
B|ABST|20210511|15:13:15|S|500|14.240000||
B|BA|20210511|15:13:16|S|1|228.290000||
B|ZVO|20210511|15:13:16|S|100|3.330000||
B|BGI|20210511|15:13:19|S|100|1.930000||
B|AHT|20210511|15:13:22|S|200|2.790000||
B|RDS/A|20210511|15:13:23|S|600|39.350000||
B|ASHR|20210511|15:13:24|S|156|39.005000||
B|PSXP|20210511|15:13:24|S|25|36.150000||
B|DDD|20210511|15:13:27|S|100|23.850000||
B|ZDGE|20210511|15:13:27|S|100|11.200000||
B|DDD|20210511|15:13:29|S|100|23.840000||
B|LOTZ|20210511|15:13:30|S|200|5.700000||
B|TSLA|20210511|15:13:30|S|8|617.640000||
B|BGI|20210511|15:13:31|S|2000|1.940000||
B|NIO|20210511|15:13:31|S|695|34.840000||
B|SQ|20210511|15:13:31|S|2|219.270000||
B|ZUMZ|20210511|15:13:31|S|100|42.795000||
B|SI|20210511|15:13:33|S|6|84.940000||
B|TSLA|20210511|15:13:35|S|184|617.630000||
B|ZI|20210511|15:13:35|S|100|43.690000||
B|TSLA|20210511|15:13:37|S|100|617.530000||
B|CRI|20210511|15:13:39|S|99|101.750000||
B|CRI|20210511|15:13:39|S|100|101.750000||
B|CRI|20210511|15:13:39|S|100|101.750000||
B|FDX|20210511|15:13:39|S|2|302.940000||
B|FIVN|20210511|15:13:39|S|20|167.470000||
B|VOO|20210511|15:13:40|S|100|380.280000||
B|WEN|20210511|15:13:40|S|100|22.850000||
B|WEN|20210511|15:13:40|S|160|22.850000||
B|ABST|20210511|15:13:42|S|100|14.250000||
B|BABA|20210511|15:13:43|S|100|220.180000||
B|MA|20210511|15:13:43|S|1|366.260000||
B|VOO|20210511|15:13:43|S|1|380.260000||
B|ZI|20210511|15:13:45|S|100|43.710000||
B|SNOW|20210511|15:13:46|S|50|202.720000||
B|AMC|20210511|15:13:49|S|9|10.110000||
B|ALB|20210511|15:13:50|S|9|159.830000||
B|DDD|20210511|15:13:51|S|50|23.840000||
B|DDD|20210511|15:13:52|S|100|23.860000||
B|TSLA|20210511|15:13:52|S|20|616.870000||
B|CYTH|20210511|15:13:53|S|1100|7.320000||
B|DDD|20210511|15:13:53|S|100|23.880000||
B|LMND|20210511|15:13:53|S|100|73.040000||
B|NTR|20210511|15:13:55|S|100|61.520000||
B|TRCH|20210511|15:13:55|S|700|1.935000||
B|PLTR|20210511|15:13:56|S|100|19.870000||
B|ASML|20210511|15:13:57|S|5|630.080000||
B|CRWD|20210511|15:13:59|S|30|194.330000||
B|MU|20210511|15:13:59|S|100|80.120000||
B|TSLA|20210511|15:13:59|S|15|616.700000||
B|DDD|20210511|15:14:00|S|100|23.880000||
B|HFC|20210511|15:14:00|S|100|34.440000||
B|ZVO|20210511|15:14:00|S|100|3.330000||
B|CE|20210511|15:14:01|S|5|168.260000||
B|BRK/B|20210511|15:14:02|S|100|286.460000||
B|BRK/B|20210511|15:14:02|S|300|286.450000||
B|STLD|20210511|15:14:02|S|5|64.515000||
B|BGI|20210511|15:14:03|S|2000|1.940000||
B|DKNG|20210511|15:14:03|S|5|43.840000||
B|ADBE|20210511|15:14:04|S|1|483.830000||
B|CTRN|20210511|15:14:04|S|100|99.630000||
B|HYLN|20210511|15:14:05|S|4|8.510000||
B|NIO|20210511|15:14:07|S|200|34.780000||
B|QS|20210511|15:14:10|S|300|29.200000||
B|NIO|20210511|15:14:11|S|400|34.770000||
B|TTD|20210511|15:14:11|S|100|507.150000||
B|COIN|20210511|15:14:12|S|100|302.900000||
B|NIO|20210511|15:14:13|S|700|34.770000||
B|IBN|20210511|15:14:15|S|2000|16.530000||
B|V|20210511|15:14:15|S|10|225.010000||
B|BABA|20210511|15:14:16|S|2|220.035000||
B|ETSY|20210511|15:14:16|S|1|168.660000||
B|COPX|20210511|15:14:19|S|45|44.990000||
B|COIN|20210511|15:14:21|S|20|302.880000||
B|HUYA|20210511|15:14:22|S|100|15.880000||
B|DDD|20210511|15:14:23|S|100|23.810000||
B|X|20210511|15:14:26|S|100|28.570000||
B|COIN|20210511|15:14:27|S|4|302.880000||
B|BABA|20210511|15:14:28|S|8|220.145000||
B|SQBG|20210511|15:14:28|S|37|13.290000||
B|VXX|20210511|15:14:29|S|100|41.530000||
B|MMM|20210511|15:14:30|S|10|203.360000||
B|BGI|20210511|15:14:31|S|50|1.930000||
B|WEBL|20210511|15:14:31|S|20|63.550000||
B|SQM|20210511|15:14:32|S|300|52.980000||
B|CRI|20210511|15:14:33|S|100|101.690000||
B|BABA|20210511|15:14:34|S|1|220.015000||
B|BCC|20210511|15:14:34|S|12|71.470000||
B|RIO|20210511|15:14:34|S|4|94.440000||
B|ZTO|20210511|15:14:34|S|100|30.790000||
B|DDD|20210511|15:14:35|S|100|23.750000||
B|HNST|20210511|15:14:37|S|100|15.420000||
B|TSLA|20210511|15:14:37|S|10|616.970000||
B|MBB|20210511|15:14:38|S|900|108.455000||
B|DOX|20210511|15:14:39|S|200|74.610000||
B|LOTZ|20210511|15:14:40|S|150|5.690000||
B|SUP|20210511|15:14:43|S|100|6.670000||
B|SUP|20210511|15:14:45|S|100|6.670000||
B|GPRE|20210511|15:14:47|S|100|29.390000||
B|PTON|20210511|15:14:47|S|25|90.190000||
B|ZNGA|20210511|15:14:48|S|100|10.390000||
B|RBLX|20210511|15:14:50|S|100|75.920000||
B|VXX|20210511|15:14:50|S|281|41.560000||
B|LYFT|20210511|15:14:53|S|2|48.900000||
B|SWAV|20210511|15:14:53|S|4|160.230000||
B|VUZI|20210511|15:14:53|S|100|16.920000||
B|ABNB|20210511|15:14:54|S|15|141.860000||
B|TSLA|20210511|15:14:54|S|100|616.880000||
B|ZTO|20210511|15:14:54|S|100|30.805000||
B|ZTS|20210511|15:14:54|S|7|169.830000||
B|ZTO|20210511|15:14:56|S|100|30.805000||
B|ZTO|20210511|15:14:56|S|100|30.805000||
B|ZTO|20210511|15:14:56|S|100|30.805000||
B|MSFT|20210511|15:14:57|S|50|245.440000||
B|HSBC|20210511|15:14:58|S|144|31.070000||
B|ZTO|20210511|15:14:58|S|100|30.805000||
B|BGI|20210511|15:14:59|S|103|1.910000||
B|DKNG|20210511|15:14:59|S|4|43.820000||
B|MCO|20210511|15:14:59|S|1|328.410000||
B|DDD|20210511|15:15:04|S|12|23.880000||
B|FSLY|20210511|15:15:04|S|10|46.630000||
B|FB|20210511|15:15:07|S|25|306.080000||
B|LOTZ|20210511|15:15:07|S|350|5.690000||
B|NMRD|20210511|15:15:07|S|100|9.270000||
B|RIDE|20210511|15:15:07|S|448|7.660000||
B|SPY|20210511|15:15:08|S|1|413.550000||
B|CME|20210511|15:15:10|S|10|213.320000||
B|AMS|20210511|15:15:11|S|200|2.850000||
B|QQQ|20210511|15:15:12|S|100|324.730000||
B|FSLY|20210511|15:15:15|S|468|46.610000||
B|COIN|20210511|15:15:19|S|30|302.980000||
B|AI|20210511|15:15:20|S|200|54.260000||
B|AZUL|20210511|15:15:21|S|400|23.200000||
B|RHE|20210511|15:15:23|S|15|18.320000||
B|SPY|20210511|15:15:24|S|100|413.490000||
B|SQFT|20210511|15:15:24|S|700|3.330000||
B|DDD|20210511|15:15:25|S|100|23.760000||
B|DDD|20210511|15:15:25|S|100|23.760000||
B|ROKU|20210511|15:15:25|S|12|313.380000||
B|PLUG|20210511|15:15:26|S|50|23.160000||
B|TTD|20210511|15:15:26|S|50|506.490000||
B|XPEV|20210511|15:15:27|S|100|24.710000||
B|FSTX|20210511|15:15:28|S|14|6.940000||
B|PLUG|20210511|15:15:30|S|5|23.180000||
B|DIS|20210511|15:15:31|S|50|181.000000||
B|EURN|20210511|15:15:32|S|400|9.140000||
B|RIDE|20210511|15:15:32|S|300|7.660000||
B|APOP|20210511|15:15:34|S|2000|2.860000||
B|NIO|20210511|15:15:35|S|100|34.810000||
B|TQQQ|20210511|15:15:35|S|200|94.950000||
B|APOP|20210511|15:15:36|S|2000|2.870000||
B|DIS|20210511|15:15:36|S|10|180.990000||
B|FSLY|20210511|15:15:37|S|100|46.560000||
B|COIN|20210511|15:15:38|S|28|303.210000||
B|NLS|20210511|15:15:38|S|100|17.120000||
B|BRN|20210511|15:15:39|S|100|2.730000||
B|TSLA|20210511|15:15:39|S|2|617.150000||
B|DOCU|20210511|15:15:40|S|20|195.560000||
B|APOP|20210511|15:15:41|S|2000|2.920000||
B|APOP|20210511|15:15:42|S|1552|2.950000||
B|PENN|20210511|15:15:43|S|10|82.370000||
B|SQBG|20210511|15:15:44|S|292|13.320000||
B|PTON|20210511|15:15:45|S|30|90.140000||
B|DEEP|20210511|15:15:50|S|25|35.830000||
B|RGR|20210511|15:15:50|S|8|71.890000||
B|CPRI|20210511|15:15:51|S|100|55.430000||
B|HMY|20210511|15:15:52|S|100|5.010000||
B|MELI|20210511|15:15:52|S|1|1380.940000||
B|TSLA|20210511|15:15:52|S|20|617.060000||
B|EURN|20210511|15:15:53|S|20|9.140000||
B|SQBG|20210511|15:15:53|S|29|13.320000||
B|AMZN|20210511|15:15:54|S|1|3211.430000||
B|DDD|20210511|15:15:54|S|13|23.680000||
B|NEE|20210511|15:15:55|S|1|73.810000||
B|SQBG|20210511|15:15:55|S|100|13.300000||
B|XPEV|20210511|15:15:55|S|188|24.710000||
B|ZIXI|20210511|15:15:56|S|100|6.705000||
B|DDD|20210511|15:15:57|S|20|23.710000||
B|OIH|20210511|15:16:01|S|3|211.330000||
B|CRSP|20210511|15:16:03|S|100|104.490000||
B|VRAY|20210511|15:16:03|S|1200|5.190000||
B|ZTO|20210511|15:16:03|S|100|30.810000||
B|PLTR|20210511|15:16:04|S|50|19.850000||
B|MA|20210511|15:16:05|S|62|366.120000||
B|TSLA|20210511|15:16:06|S|15|617.300000||
B|VRAY|20210511|15:16:06|S|200|5.190000||
B|QQQ|20210511|15:16:07|S|100|324.560000||
B|SEER|20210511|15:16:08|S|4|32.150000||
B|FCEL|20210511|15:16:09|S|100|7.875000||
B|BGI|20210511|15:16:10|S|100|1.910000||
B|BGI|20210511|15:16:11|S|100|1.920000||
B|BGI|20210511|15:16:11|S|3400|1.920000||
B|NIO|20210511|15:16:11|S|300|34.820000||
B|CMG|20210511|15:16:14|S|10|1391.720000||
B|DDOG|20210511|15:16:15|S|100|78.080000||
B|DKNG|20210511|15:16:15|S|1300|43.840000||
B|UBER|20210511|15:16:15|S|2|46.390000||
B|APOP|20210511|15:16:16|S|100|2.930000||
B|PLTR|20210511|15:16:17|S|100|19.860000||
B|DRI|20210511|15:16:18|S|100|137.500000||
B|ANAT|20210511|15:16:19|S|100|136.490000||
B|ANAT|20210511|15:16:19|S|100|137.610000||
B|APOP|20210511|15:16:19|S|2000|2.970000||
B|BABA|20210511|15:16:20|S|400|219.960000||
B|FAST|20210511|15:16:21|S|100|52.910000||
B|NMRD|20210511|15:16:21|S|1050|9.370000||
B|GPRO|20210511|15:16:22|S|506|9.730000||
B|RHE|20210511|15:16:22|S|15|18.190000||
B|ROKU|20210511|15:16:22|S|3|313.230000||
B|COCP|20210511|15:16:23|S|1700|1.175000||
B|DKNG|20210511|15:16:24|S|500|43.890000||
B|BABA|20210511|15:16:25|S|1|219.945000||
B|VUZI|20210511|15:16:27|S|40|16.950000||
B|ESTC|20210511|15:16:28|S|100|106.480000||
B|Z|20210511|15:16:30|S|100|114.050000||
B|FVRR|20210511|15:16:32|S|100|175.440000||
B|FVRR|20210511|15:16:33|S|100|175.450000||
B|BGI|20210511|15:16:34|S|100|1.930000||
B|FB|20210511|15:16:35|S|100|305.920000||
B|NIO|20210511|15:16:39|S|500|34.830000||
B|UPS|20210511|15:16:41|S|100|213.670000||
B|ZNGA|20210511|15:16:45|S|100|10.400000||
B|APOP|20210511|15:16:46|S|2000|2.950000||
B|DDD|20210511|15:16:46|S|7|23.710000||
B|RBLX|20210511|15:16:47|S|65|76.090000||
B|TSLA|20210511|15:16:49|S|10|617.150000||
B|EWU|20210511|15:16:50|S|50|33.440000||
B|VECO|20210511|15:16:50|S|100|21.725000||
B|HBI|20210511|15:16:51|S|691|19.260000||
B|NNOX|20210511|15:16:52|S|50|21.760000||
B|ZTO|20210511|15:16:52|S|100|30.805000||
B|BIGC|20210511|15:16:53|S|50|47.070000||
B|AMZN|20210511|15:16:54|S|30|3213.700000||
B|FRC|20210511|15:16:55|S|8|186.100000||
B|SNAP|20210511|15:16:55|S|100|53.040000||
B|COIN|20210511|15:16:56|S|8|302.920000||
B|XPEV|20210511|15:16:56|S|100|24.770000||
B|ZTO|20210511|15:16:56|S|100|30.815000||
B|NKTR|20210511|15:16:57|S|100|19.360000||
B|SBCF|20210511|15:16:57|S|100|36.670000||
B|SBCF|20210511|15:16:57|S|100|36.670000||
B|SBCF|20210511|15:16:57|S|100|36.670000||
B|ALF|20210511|15:16:58|S|2000|4.180000||
B|BA|20210511|15:16:59|S|2|228.180000||
B|BGI|20210511|15:17:00|S|1800|1.940000||
B|ACST|20210511|15:17:02|S|2000|0.447500||
B|ZM|20210511|15:17:02|S|10|299.972000||
B|NIO|20210511|15:17:03|S|800|34.880000||
B|TSLA|20210511|15:17:03|S|100|617.690000||
B|ITRG|20210511|15:17:04|S|100|3.060000||
B|ITRG|20210511|15:17:04|S|200|3.080000||
B|TSLA|20210511|15:17:04|S|100|617.920000||
B|ZUO|20210511|15:17:04|S|100|15.170000||
B|ZUO|20210511|15:17:04|S|200|15.170000||
B|BYND|20210511|15:17:05|S|1|109.860000||
B|PRTS|20210511|15:17:05|S|68|15.640000||
B|BGI|20210511|15:17:06|S|3500|1.930000||
B|VOO|20210511|15:17:06|S|2|380.240000||
B|DDD|20210511|15:17:07|S|100|23.700000||
B|SQBG|20210511|15:17:07|S|800|13.240000||
B|TSLA|20210511|15:17:07|S|1493|618.380000||
B|TSLA|20210511|15:17:09|S|8|618.400000||
B|SHW|20210511|15:17:12|S|4|286.210000||
B|ACCO|20210511|15:17:13|S|2000|9.360000||
B|DDD|20210511|15:17:13|S|50|23.710000||
B|GES|20210511|15:17:13|S|100|28.590000||
B|ZNGA|20210511|15:17:13|S|100|10.410000||
B|RBLX|20210511|15:17:14|S|100|76.190000||
B|ZIM|20210511|15:17:14|E|100|34.010000||
B|ZIM|20210511|15:17:14|E|100|34.010000||
B|PINS|20210511|15:17:16|S|100|59.980000||
B|TSLA|20210511|15:17:16|S|20|618.590000||
B|UBER|20210511|15:17:16|S|100|46.450000||
B|AUY|20210511|15:17:17|S|2|5.110000||
B|SQ|20210511|15:17:17|S|100|219.490000||
B|RBLX|20210511|15:17:18|S|100|76.240000||
B|X|20210511|15:17:18|S|200|28.680000||
B|PLBY|20210511|15:17:21|S|500|47.220000||
B|CAMP|20210511|15:17:22|S|900|12.330000||
B|SPXL|20210511|15:17:23|S|100|96.170000||
B|TSLA|20210511|15:17:24|S|30|619.550000||
B|ARKK|20210511|15:17:25|S|50|106.260000||
B|CCL|20210511|15:17:25|S|1327|25.830000||
B|ASRT|20210511|15:17:26|S|1000|0.490700||
B|DKNG|20210511|15:17:26|S|156|44.060000||
B|NIO|20210511|15:17:26|S|500|34.970000||
B|PYPL|20210511|15:17:27|S|20|248.190000||
B|QQQ|20210511|15:17:27|S|100|325.150000||
B|XPEV|20210511|15:17:27|S|100|24.790000||
B|XPEV|20210511|15:17:27|S|200|24.790000||
B|COIN|20210511|15:17:28|S|80|302.820000||
B|DDD|20210511|15:17:28|S|100|23.770000||
B|GRAY|20210511|15:17:28|S|675|4.840000||
B|APOP|20210511|15:17:29|S|200|2.950000||
B|APOP|20210511|15:17:29|S|2000|2.930000||
B|X|20210511|15:17:29|S|150|28.740000||
B|MGA|20210511|15:17:30|S|100|93.670000||
B|PTIX|20210511|15:17:30|S|50|3.520000||
B|WDC|20210511|15:17:30|S|100|68.190000||
B|AI|20210511|15:17:31|S|2|54.370000||
B|RBLX|20210511|15:17:31|S|100|76.340000||
B|RBLX|20210511|15:17:31|S|100|76.350000||
B|ROKU|20210511|15:17:31|S|25|314.180000||
B|NVDA|20210511|15:17:32|S|1|570.070000||
B|TSLA|20210511|15:17:33|S|25|619.690000||
B|TSLA|20210511|15:17:34|S|100|619.460000||
B|TSLA|20210511|15:17:35|S|25|619.540000||
B|ZION|20210511|15:17:36|S|100|58.640000||
B|ZIM|20210511|15:17:38|S|200|34.050000||
B|ZTO|20210511|15:17:39|S|100|30.860000||
B|CRWD|20210511|15:17:40|S|25|194.360000||
B|MA|20210511|15:17:42|S|19|366.530000||
B|TSLA|20210511|15:17:42|S|20|619.220000||
B|MTZ|20210511|15:17:43|S|2|118.440000||
B|NVAX|20210511|15:17:43|S|2|137.420000||
B|DOG|20210511|15:17:44|S|33|34.515000||
B|GME|20210511|15:17:44|S|125|149.790000||
B|GRAY|20210511|15:17:46|S|343|4.880000||
B|NVDA|20210511|15:17:46|S|50|569.630000||
B|FROG|20210511|15:17:48|S|16|36.830000||
B|TSLA|20210511|15:17:48|S|100|619.190000||
B|TSLA|20210511|15:17:48|S|100|619.200000||
B|CNTB|20210511|15:17:49|S|100|14.640000||
B|COP|20210511|15:17:49|S|34|55.800000||
B|NVAX|20210511|15:17:49|S|1|137.360000||
B|TSLA|20210511|15:17:51|S|100|619.170000||
B|NMRD|20210511|15:17:52|S|100|9.570000||
B|VXX|20210511|15:17:52|S|100|41.410000||
B|GME|20210511|15:17:53|S|100|149.790000||
B|SRNG|20210511|15:17:53|S|1100|9.860000||
B|BRT|20210511|15:17:54|S|200|17.370000||
B|DDD|20210511|15:17:54|S|100|23.750000||
B|BRT|20210511|15:17:55|S|100|17.360000||
B|DKNG|20210511|15:17:55|S|400|44.010000||
B|ZEN|20210511|15:17:55|S|50|138.520000||
B|ZTS|20210511|15:17:55|S|5|169.900000||
B|BA|20210511|15:17:56|S|10|228.420000||
B|PDD|20210511|15:17:57|S|10|125.630000||
B|TDOC|20210511|15:17:57|S|40|146.490000||
B|SPCE|20210511|15:17:59|S|150|18.030000||
B|TSLA|20210511|15:17:59|S|3|619.490000||
B|SHOP|20210511|15:18:01|S|5|1119.200000||
B|RBLX|20210511|15:18:02|S|100|76.430000||
B|RXDX|20210511|15:18:02|S|100|18.320000||
B|DRIO|20210511|15:18:03|S|100|16.280000||
B|NLS|20210511|15:18:04|S|100|17.280000||
B|TSLA|20210511|15:18:04|S|43|619.690000||
B|FTCH|20210511|15:18:05|S|100|41.190000||
B|ANAT|20210511|15:18:06|S|20|138.390000||
B|TSLA|20210511|15:18:06|S|20|620.070000||
B|TSLA|20210511|15:18:07|S|21|620.020000||
B|TSLA|20210511|15:18:08|S|10|621.420000||
B|W|20210511|15:18:08|S|3|326.700000||
B|TSLA|20210511|15:18:09|S|100|621.210000||
B|ZM|20210511|15:18:09|S|5|300.576000||
B|TSLA|20210511|15:18:10|S|3|621.070000||
B|NVDA|20210511|15:18:11|S|14|570.160000||
B|TSLA|20210511|15:18:12|S|75|621.190000||
B|DDD|20210511|15:18:13|S|100|23.950000||
B|PTON|20210511|15:18:13|S|10|90.550000||
B|TSLA|20210511|15:18:15|S|25|621.200000||
B|HMY|20210511|15:18:16|S|7|5.025000||
B|WMT|20210511|15:18:17|S|4|138.990000||
B|ZTO|20210511|15:18:17|S|100|30.865000||
B|AMZN|20210511|15:18:18|S|1|3221.450000||
B|CERC|20210511|15:18:19|S|200|2.480000||
B|TSLA|20210511|15:18:21|S|100|621.460000||
B|DDD|20210511|15:18:22|S|100|24.050000||
B|ROKU|20210511|15:18:22|S|10|315.020000||
B|MO|20210511|15:18:23|S|75|50.490000||
B|NVDA|20210511|15:18:23|S|1|570.440000||
B|DESP|20210511|15:18:24|S|6|12.940000||
B|DDD|20210511|15:18:25|S|100|24.090000||
B|VOO|20210511|15:18:25|S|50|380.850000||
B|CRWD|20210511|15:18:26|S|50|194.710000||
B|DDD|20210511|15:18:27|S|50|24.110000||
B|DDD|20210511|15:18:27|S|100|24.090000||
B|TSLA|20210511|15:18:28|S|8|621.950000||
B|ZTO|20210511|15:18:28|S|100|30.880000||
B|ZTO|20210511|15:18:29|S|100|30.885000||
B|TSLA|20210511|15:18:30|S|10|621.960000||
B|ACY|20210511|15:18:31|S|100|7.900000||
B|SPWR|20210511|15:18:31|S|100|22.250000||
B|TSN|20210511|15:18:31|S|200|79.380000||
B|TSLA|20210511|15:18:34|S|10|621.950000||
B|NOK|20210511|15:18:35|S|300|4.935000||
B|SYRS|20210511|15:18:35|S|1800|5.310000||
B|TSLA|20210511|15:18:35|S|25|621.930000||
B|PLTR|20210511|15:18:37|S|100|20.020000||
B|TSLA|20210511|15:18:37|S|13|622.290000||
B|DDD|20210511|15:18:38|S|100|24.060000||
B|SNAP|20210511|15:18:38|S|10|53.260000||
B|SYRS|20210511|15:18:38|S|3500|5.330000||
B|VERU|20210511|15:18:38|S|300|7.460000||
B|ZTO|20210511|15:18:38|S|100|30.895000||
B|IGV|20210511|15:18:39|S|35|342.475000||
B|W|20210511|15:18:39|S|80|326.900000||
B|EBAY|20210511|15:18:40|S|200|60.620000||
B|RIOT|20210511|15:18:41|S|20|30.190000||
B|IWM|20210511|15:18:42|S|100|219.380000||
B|APTS|20210511|15:18:43|S|102|9.580000||
B|IWM|20210511|15:18:43|S|701|219.350000||
B|DDD|20210511|15:18:44|S|50|24.060000||
B|NVDA|20210511|15:18:44|S|10|570.910000||
B|ROKU|20210511|15:18:44|S|100|315.630000||
B|ROKU|20210511|15:18:44|S|100|315.680000||
B|TSLA|20210511|15:18:44|S|100|622.830000||
B|BIIB|20210511|15:18:46|S|50|280.030000||
B|XOM|20210511|15:18:46|S|100|60.730000||
B|AMZN|20210511|15:18:47|S|1|3222.820000||
B|DDD|20210511|15:18:47|S|100|24.110000||
B|NMRD|20210511|15:18:49|S|100|9.540000||
B|PTON|20210511|15:18:49|S|180|90.760000||
B|ZIOP|20210511|15:18:49|S|22|3.125000||
B|GS|20210511|15:18:51|S|200|361.990000||
B|GS|20210511|15:18:51|S|200|361.990000||
B|PTON|20210511|15:18:52|S|50|90.860000||
B|FCX|20210511|15:18:54|S|100|45.135000||
B|FCX|20210511|15:18:54|S|200|45.140000||
B|PAM|20210511|15:18:54|S|3|14.190000||
B|TSLA|20210511|15:18:54|S|100|622.860000||
B|VOO|20210511|15:18:54|S|1|381.000000||
B|APDN|20210511|15:18:55|S|100|6.690000||
B|LTRX|20210511|15:18:55|S|25|5.060000||
B|APDN|20210511|15:18:57|S|141|6.700000||
B|AVLR|20210511|15:18:57|S|100|127.205000||
B|DDD|20210511|15:18:57|S|100|24.150000||
B|TSLA|20210511|15:18:57|S|100|622.810000||
B|ALF|20210511|15:18:58|S|90|4.210000||
B|COIN|20210511|15:18:58|S|200|302.950000||
B|IHT|20210511|15:18:58|S|100|7.170000||
B|MELI|20210511|15:19:00|S|4|1386.700000||
B|ZEV|20210511|15:19:00|S|100|7.460000||
B|HD|20210511|15:19:01|S|6|331.030000||
B|TSLA|20210511|15:19:01|S|2|622.880000||
B|APDN|20210511|15:19:02|S|20|6.680000||
B|DDD|20210511|15:19:02|S|100|24.110000||
B|TSLA|20210511|15:19:04|S|10|623.110000||
B|AMZN|20210511|15:19:06|S|7|3223.710000||
B|TSLA|20210511|15:19:06|S|100|622.980000||
B|DDD|20210511|15:19:07|S|5|24.060000||
B|NET|20210511|15:19:07|S|10|71.440000||
B|DDD|20210511|15:19:08|S|5|24.080000||
B|DSGN|20210511|15:19:08|S|100|26.680000||
B|WMT|20210511|15:19:09|S|2|139.110000||
B|CRL|20210511|15:19:10|S|4|321.420000||
B|RBLX|20210511|15:19:10|S|100|76.500000||
B|DKNG|20210511|15:19:11|S|100|44.070000||
B|MVIS|20210511|15:19:11|S|100|14.590000||
B|GPI|20210511|15:19:12|S|40|162.520000||
B|CSGP|20210511|15:19:13|S|4|847.730000||
B|TSLA|20210511|15:19:13|S|100|622.530000||
B|TSLX|20210511|15:19:13|S|100|21.810000||
B|JAGX|20210511|15:19:14|S|4|1.280000||
B|BGI|20210511|15:19:16|S|400|1.970000||
B|DDD|20210511|15:19:17|S|35|24.130000||
B|DDD|20210511|15:19:17|S|100|24.130000||
B|TSLA|20210511|15:19:19|S|1|622.500000||
B|PLCE|20210511|15:19:20|S|151|76.250000||
B|TTD|20210511|15:19:20|S|100|510.270000||
B|TSLA|20210511|15:19:21|S|1|622.540000||
B|ABNB|20210511|15:19:22|S|5|142.430000||
B|PLCE|20210511|15:19:22|S|151|76.470000||
B|VXX|20210511|15:19:23|S|100|41.160000||
B|DIS|20210511|15:19:24|S|100|181.370000||
B|DASH|20210511|15:19:25|S|100|124.890000||
B|MSFT|20210511|15:19:25|S|100|245.880000||
B|WMT|20210511|15:19:25|S|1|139.130000||
B|SCCO|20210511|15:19:26|S|100|81.250000||
B|TSLA|20210511|15:19:26|S|10|622.470000||
B|ANAT|20210511|15:19:28|S|100|139.950000||
B|CERC|20210511|15:19:28|S|500|2.540000||
B|DDD|20210511|15:19:28|S|100|24.080000||
B|ANAT|20210511|15:19:33|S|100|139.930000||
B|MSFT|20210511|15:19:33|S|5|245.880000||
B|TSLA|20210511|15:19:33|S|25|622.130000||
B|TWTR|20210511|15:19:33|S|190|52.990000||
B|DDD|20210511|15:19:34|S|100|24.130000||
B|SWAV|20210511|15:19:34|S|100|160.980000||
B|DDD|20210511|15:19:35|S|37|24.130000||
B|TSLA|20210511|15:19:36|S|30|622.400000||
B|TSLA|20210511|15:19:36|S|50|622.370000||
B|RIOT|20210511|15:19:37|S|59|30.160000||
B|ARVL|20210511|15:19:39|S|4|18.950000||
B|IHT|20210511|15:19:40|S|200|7.120100||
B|CERC|20210511|15:19:41|S|200|2.540000||
B|JMIA|20210511|15:19:41|S|300|25.090000||
B|PLCE|20210511|15:19:42|S|200|76.130000||
B|SBLK|20210511|15:19:42|S|100|22.990000||
B|AMZN|20210511|15:19:44|S|1|3223.080000||
B|LANC|20210511|15:19:45|S|3|188.250000||
B|PLTR|20210511|15:19:49|S|600|20.055000||
B|CVAC|20210511|15:19:51|S|100|98.200000||
B|PLCE|20210511|15:19:53|S|8|76.210000||
B|PFG|20210511|15:19:54|S|100|65.020000||
B|SSPK|20210511|15:19:54|S|200|15.440000||
B|PLCE|20210511|15:19:55|S|100|76.210000||
B|DKNG|20210511|15:19:56|S|1|44.080000||
B|TSLA|20210511|15:19:56|S|20|622.870000||
B|BGI|20210511|15:19:57|S|500|1.990000||
B|EA|20210511|15:19:58|S|100|142.370000||
B|EA|20210511|15:19:58|S|200|142.390000||
B|SQBG|20210511|15:19:58|S|40|12.860000||
B|EA|20210511|15:19:59|S|200|142.420000||
B|FSLR|20210511|15:19:59|S|1|71.910000||
B|HON|20210511|15:20:00|S|30|227.840000||
B|TSLA|20210511|15:20:00|S|100|623.060000||
B|ZTS|20210511|15:20:00|E|73|169.914600||
B|DOCN|20210511|15:20:01|S|105|38.330000||
B|SQBG|20210511|15:20:01|S|50|12.870000||
B|ZOM|20210511|15:20:01|S|200|0.833700||
B|ZTO|20210511|15:20:01|S|100|30.905000||
B|DDD|20210511|15:20:02|S|202|24.100000||
B|PLTR|20210511|15:20:03|S|6|20.070000||
B|TSLA|20210511|15:20:04|S|100|623.390000||
B|ZIM|20210511|15:20:04|S|100|34.270000||
B|ZIM|20210511|15:20:04|S|100|34.310000||
B|W|20210511|15:20:07|S|77|327.370000||
B|DDD|20210511|15:20:08|S|100|24.170000||
B|AAPL|20210511|15:20:09|S|200|126.020000||
B|DDD|20210511|15:20:09|S|92|24.190000||
B|PTON|20210511|15:20:09|S|35|90.920000||
B|TWTR|20210511|15:20:09|S|100|53.030000||
B|VIXY|20210511|15:20:09|S|14|8.400000||
B|HD|20210511|15:20:10|S|100|331.230000||
B|LOCO|20210511|15:20:10|S|280|17.480000||
B|AGCB|20210511|15:20:11|S|50|10.470000||
B|AMZN|20210511|15:20:11|S|1|3225.000000||
B|RIO|20210511|15:20:11|S|100|94.710000||
B|PTON|20210511|15:20:12|S|300|90.940000||
B|RIOT|20210511|15:20:13|S|200|30.250000||
B|ANAT|20210511|15:20:14|S|20|139.560000||
B|FCEL|20210511|15:20:14|S|100|7.945000||
B|TSLA|20210511|15:20:15|S|10|623.270000||
B|TSLA|20210511|15:20:15|S|12|623.460000||
B|ZTO|20210511|15:20:16|S|100|30.905000||
B|APDN|20210511|15:20:19|S|90|6.650000||
B|OCGN|20210511|15:20:22|S|100|9.810000||
B|TWLO|20210511|15:20:23|S|475|307.530000||
B|DDD|20210511|15:20:24|S|100|24.090000||
B|ENPH|20210511|15:20:25|S|8|121.610000||
B|NUGT|20210511|15:20:25|S|100|72.130000||
B|SPCE|20210511|15:20:27|S|50|18.110000||
B|TSLA|20210511|15:20:27|S|50|623.310000||
B|VUZI|20210511|15:20:27|S|100|17.050000||
B|WIT|20210511|15:20:27|S|1813|7.550000||
B|RBLX|20210511|15:20:28|S|100|76.510000||
B|TSLA|20210511|15:20:28|S|1|623.440000||
B|TSLA|20210511|15:20:32|S|10|623.410000||
B|MSFT|20210511|15:20:33|S|7|246.060000||
B|ZTO|20210511|15:20:33|S|100|30.905000||
B|PLTR|20210511|15:20:34|S|300|20.050000||
B|VDE|20210511|15:20:37|S|1|72.820000||
B|SQ|20210511|15:20:38|S|100|220.060000||
B|LEGN|20210511|15:20:39|S|100|29.390000||
B|LVHD|20210511|15:20:40|E|4|36.770000||
B|TSLA|20210511|15:20:41|S|1|622.960000||
B|PLTR|20210511|15:20:42|S|300|20.050000||
B|DDD|20210511|15:20:43|S|100|23.960000||
B|DDD|20210511|15:20:43|S|380|23.950000||
B|DDD|20210511|15:20:44|S|100|23.940000||
B|LRGE|20210511|15:20:44|S|1|52.330000||
B|SRET|20210511|15:20:44|S|1|9.800000||
B|QS|20210511|15:20:45|S|2000|29.390000||
B|AMZN|20210511|15:20:46|S|30|3226.110000||
B|TSLA|20210511|15:20:46|S|100|622.920000||
B|COIN|20210511|15:20:49|S|100|302.830000||
B|BGI|20210511|15:20:50|S|100|1.980000||
B|APEI|20210511|15:20:51|S|20|26.440000||
B|DDD|20210511|15:20:51|S|50|23.940000||
B|RIOT|20210511|15:20:51|S|100|30.150000||
B|EXPE|20210511|15:20:53|S|5|173.230000||
B|DIS|20210511|15:20:55|S|20|181.460000||
B|COIN|20210511|15:20:56|S|100|302.700000||
B|ZTO|20210511|15:20:56|S|100|30.905000||
B|TSLA|20210511|15:20:59|S|40|623.460000||
B|HFC|20210511|15:21:00|S|100|34.550000||
B|ANAT|20210511|15:21:02|S|180|142.330000||
B|RAYC|20210511|15:21:02|S|40|26.170000||
B|ILMN|20210511|15:21:05|S|10|382.370000||
B|INTU|20210511|15:21:05|S|88|396.040000||
B|PAR|20210511|15:21:05|S|10|67.930000||
B|DESP|20210511|15:21:07|S|100|12.980000||
B|ODFL|20210511|15:21:07|S|7|264.390000||
B|ANAT|20210511|15:21:08|S|80|142.450000||
B|VXX|20210511|15:21:08|S|12|41.050000||
B|FNV|20210511|15:21:09|S|3|148.570000||
B|DIA|20210511|15:21:10|S|100|343.060000||
B|PTON|20210511|15:21:10|S|25|90.780000||
B|OMF|20210511|15:21:12|S|200|54.900000||
B|ZBRA|20210511|15:21:12|S|24|486.975000||
B|GOOG|20210511|15:21:13|S|1|2312.050000||
B|DDD|20210511|15:21:14|S|200|24.030000||
B|NUE|20210511|15:21:15|S|200|101.770000||
B|TSLA|20210511|15:21:15|S|2|623.320000||
B|PLTR|20210511|15:21:16|S|300|20.050000||
B|BTX|20210511|15:21:17|S|100|31.350000||
B|PLTR|20210511|15:21:18|S|300|20.060000||
B|ITP|20210511|15:21:19|S|2100|0.495000||
B|RBLX|20210511|15:21:19|S|10|76.510000||
B|ZBRA|20210511|15:21:19|S|11|486.855000||
B|BTX|20210511|15:21:21|S|100|31.360000||
B|BGR|20210511|15:21:22|S|185|9.400000||
B|GMBL|20210511|15:21:22|S|60|11.160000||
B|ANAT|20210511|15:21:23|S|20|140.650000||
B|DESP|20210511|15:21:24|S|41|12.990000||
B|DESP|20210511|15:21:24|S|159|12.980000||
B|CRWD|20210511|15:21:27|S|1|194.850000||
B|IPAY|20210511|15:21:31|S|100|67.620000||
B|CLF|20210511|15:21:35|S|539|21.410000||
B|DDD|20210511|15:21:35|S|100|23.900000||
B|BCC|20210511|15:21:39|S|20|72.230000||
B|CTRN|20210511|15:21:39|S|100|100.900000||
B|PLTR|20210511|15:21:40|S|100|20.060000||
B|IDEX|20210511|15:21:44|S|3200|2.600000||
B|EDN|20210511|15:21:46|S|100|3.540000||
B|FCX|20210511|15:21:46|S|100|45.130000||
B|PTON|20210511|15:21:48|S|39|90.640000||
B|ZEN|20210511|15:21:48|S|100|138.730000||
B|PTON|20210511|15:21:50|S|38|90.630000||
B|GME|20210511|15:21:51|S|20|150.160000||
B|CCS|20210511|15:21:52|S|135|74.980000||
B|DDD|20210511|15:21:57|S|100|23.970000||
B|ZTO|20210511|15:21:57|S|100|30.845000||
B|RBLX|20210511|15:21:58|S|100|76.540000||
B|AI|20210511|15:22:00|S|18|54.620000||
B|DEA|20210511|15:22:01|S|200|20.570000||
B|CLF|20210511|15:22:02|S|600|21.430000||
B|GOOG|20210511|15:22:02|S|2|2310.900000||
B|PTON|20210511|15:22:02|S|100|90.680000||
B|STX|20210511|15:22:02|S|100|86.960000||
B|TQQQ|20210511|15:22:02|S|15|95.670000||
B|EVOL|20210511|15:22:03|S|100|2.400000||
B|ULTA|20210511|15:22:05|S|3|310.650000||
B|ACST|20210511|15:22:06|S|1700|0.451000||
B|NUGT|20210511|15:22:07|S|100|72.090000||
B|OKTA|20210511|15:22:07|S|145|237.800000||
B|NEPH|20210511|15:22:08|S|300|7.940000||
B|NUGT|20210511|15:22:08|S|341|72.100000||
B|XOM|20210511|15:22:10|S|100|60.720000||
B|SBUX|20210511|15:22:13|S|100|113.270000||
B|CLOV|20210511|15:22:14|S|25|8.150000||
B|RBLX|20210511|15:22:14|S|100|76.600000||
B|TSLA|20210511|15:22:14|S|200|622.780000||
B|TSLA|20210511|15:22:15|S|1|622.800000||
B|NVDA|20210511|15:22:16|S|25|570.520000||
B|RBLX|20210511|15:22:16|S|100|76.630000||
B|DDD|20210511|15:22:18|S|100|23.970000||
B|FSKR|20210511|15:22:19|S|1900|20.390000||
B|MGNI|20210511|15:22:19|S|100|27.440000||
B|U|20210511|15:22:20|S|200|84.240000||
B|ARKW|20210511|15:22:23|S|100|132.940000||
B|NNOX|20210511|15:22:24|S|100|21.780000||
B|ZEN|20210511|15:22:25|S|50|138.720000||
B|ROKU|20210511|15:22:26|S|200|314.010000||
B|INMD|20210511|15:22:27|S|2|74.310000||
B|OCGN|20210511|15:22:27|S|2900|9.780000||
B|AAPL|20210511|15:22:28|S|5|125.880000||
B|VYM|20210511|15:22:29|S|2|106.290000||
B|ZIXI|20210511|15:22:29|S|100|6.725000||
B|BIIB|20210511|15:22:30|S|15|280.100000||
B|VIEW|20210511|15:22:30|S|100|6.830000||
B|RIG|20210511|15:22:31|S|2000|3.905000||
B|DKNG|20210511|15:22:32|S|30|43.990000||
B|IDEX|20210511|15:22:32|S|3600|2.605000||
B|JNJ|20210511|15:22:32|S|100|168.790000||
B|Z|20210511|15:22:32|S|80|114.680000||
B|OCGN|20210511|15:22:33|S|2000|9.810000||
B|OCGN|20210511|15:22:33|S|2000|9.840000||
B|RBLX|20210511|15:22:34|S|100|76.680000||
B|MSFT|20210511|15:22:36|S|3|245.940000||
B|LMT|20210511|15:22:37|S|1|388.080000||
B|TSLA|20210511|15:22:37|S|4|622.660000||
B|FCEL|20210511|15:22:38|S|100|7.905000||
B|TSLA|20210511|15:22:38|S|100|622.630000||
B|SBUX|20210511|15:22:39|S|500|113.280000||
B|AMZN|20210511|15:22:45|S|2|3225.320000||
B|PLTR|20210511|15:22:45|S|15|20.030000||
B|SBUX|20210511|15:22:47|S|500|113.280000||
B|WISH|20210511|15:22:49|S|400|11.770000||
B|ZEN|20210511|15:22:50|S|50|138.700000||
B|ARKK|20210511|15:22:52|S|200|106.280000||
B|ARKK|20210511|15:22:52|S|600|106.290000||
B|ARKK|20210511|15:22:52|S|800|106.290000||
B|PFG|20210511|15:22:55|S|100|65.010000||
B|WKHS|20210511|15:22:56|S|300|8.285000||
B|ZTO|20210511|15:22:56|S|100|30.865000||
B|NUGT|20210511|15:22:57|S|16|71.960000||
B|RBLX|20210511|15:22:58|S|100|76.840000||
B|GOOG|20210511|15:23:00|S|1|2310.130000||
B|KO|20210511|15:23:01|S|2|54.260000||
B|BGI|20210511|15:23:02|S|1500|1.950000||
B|NWS|20210511|15:23:02|S|100|25.570000||
B|PM|20210511|15:23:02|S|40|97.380000||
B|RBLX|20210511|15:23:02|S|550|76.880000||
B|ZTO|20210511|15:23:02|S|100|30.865000||
B|DDD|20210511|15:23:03|S|100|24.000000||
B|LRCX|20210511|15:23:04|S|1|591.880000||
B|DDD|20210511|15:23:07|S|100|24.070000||
B|GFL|20210511|15:23:07|S|20|31.250000||
B|PTON|20210511|15:23:07|S|100|90.560000||
B|NVDA|20210511|15:23:08|S|6|570.320000||
B|ZM|20210511|15:23:08|S|8|300.010000||
B|ZEV|20210511|15:23:11|S|100|7.510000||
B|ZEV|20210511|15:23:11|S|100|7.510000||
B|SMM|20210511|15:23:12|S|182|5.500000||
B|ELOX|20210511|15:23:13|S|100|1.790000||
B|GRAY|20210511|15:23:13|S|100|4.800000||
B|ANAT|20210511|15:23:14|S|100|141.250000||
B|BBAR|20210511|15:23:16|S|1162|2.860000||
B|TSLA|20210511|15:23:17|S|30|622.720000||
B|RBLX|20210511|15:23:18|S|60|76.890000||
B|USCI|20210511|15:23:19|S|20|41.120000||
B|OCGN|20210511|15:23:20|S|100|10.020000||
B|NKE|20210511|15:23:23|S|2|136.970000||
B|ZTO|20210511|15:23:23|S|100|30.885000||
B|OCGN|20210511|15:23:24|S|600|10.020000||
B|TWLO|20210511|15:23:24|S|27|307.170000||
B|TSLA|20210511|15:23:27|S|1|622.630000||
B|TSLA|20210511|15:23:27|S|100|622.670000||
B|PTON|20210511|15:23:30|S|100|90.440000||
B|YY|20210511|15:23:30|S|100|87.290000||
B|MSFT|20210511|15:23:31|S|100|245.940000||
B|OCGN|20210511|15:23:31|S|100|10.040000||
B|OCGN|20210511|15:23:31|S|1000|10.030000||
B|SESN|20210511|15:23:31|S|900|2.495000||
B|TSLA|20210511|15:23:31|S|400|622.430000||
B|DEA|20210511|15:23:32|S|200|20.580000||
B|OCGN|20210511|15:23:32|S|100|10.050000||
B|BMRA|20210511|15:23:33|S|100|3.500000||
B|OCGN|20210511|15:23:33|S|700|10.060000||
B|PLTR|20210511|15:23:33|S|400|20.055000||
B|GWW|20210511|15:23:34|S|39|464.250000||
B|DNLI|20210511|15:23:35|S|20|54.760000||
B|EM|20210511|15:23:37|S|70|6.940000||
B|PCT|20210511|15:23:38|S|500|13.120000||
B|PCT|20210511|15:23:38|S|500|13.180000||
B|ROL|20210511|15:23:38|S|100|36.960000||
B|F|20210511|15:23:39|S|200|11.595000||
B|CRWD|20210511|15:23:40|S|35|194.750000||
B|PTON|20210511|15:23:40|S|10|90.480000||
B|ZEV|20210511|15:23:41|S|100|7.515000||
B|SPXL|20210511|15:23:42|S|105|96.520000||
B|CTEC|20210511|15:23:43|S|50|17.970000||
B|HMHC|20210511|15:23:43|S|200|9.420000||
B|TWTR|20210511|15:23:44|S|6|52.950000||
B|CRSR|20210511|15:23:45|S|10|32.030000||
B|RBLX|20210511|15:23:46|S|100|76.850000||
B|BGI|20210511|15:23:47|S|2000|1.920000||
B|SQ|20210511|15:23:47|S|7|219.920000||
B|BGI|20210511|15:23:48|S|900|1.930000||
B|WKHS|20210511|15:23:48|S|200|8.285000||
B|RDY|20210511|15:23:49|S|20|72.200000||
B|AMD|20210511|15:23:50|S|50|76.640000||
B|PYPL|20210511|15:23:51|S|150|248.550000||
B|LLIT|20210511|15:23:53|S|1000|9.990000||
B|EYES|20210511|15:23:54|S|100|4.990000||
B|PCT|20210511|15:23:55|S|100|13.140000||
B|PLTR|20210511|15:23:55|S|66|20.075000||
B|VOO|20210511|15:23:56|S|100|380.990000||
B|ZEN|20210511|15:23:57|S|30|138.680000||
B|OCGN|20210511|15:23:58|S|250|9.880000||
B|RH|20210511|15:23:58|S|200|657.400000||
B|IPOE|20210511|15:23:59|S|100|15.210000||
B|PTE|20210511|15:24:00|S|100|1.200000||
B|PTE|20210511|15:24:00|S|600|1.200000||
B|CWEB|20210511|15:24:01|S|10|46.640000||
B|COIN|20210511|15:24:02|S|15|302.670000||
B|HAL|20210511|15:24:02|S|4|22.535000||
B|WSTG|20210511|15:24:02|S|20|25.120000||
B|OPCH|20210511|15:24:05|S|3|16.860000||
B|ZEN|20210511|15:24:05|S|100|138.780000||
B|TSLA|20210511|15:24:08|S|15|623.330000||
B|ZBRA|20210511|15:24:08|S|39|486.950000||
B|ROKU|20210511|15:24:09|S|168|314.280000||
B|ZION|20210511|15:24:10|S|5|58.700000||
B|SFL|20210511|15:24:11|S|40|7.970000||
B|AMZN|20210511|15:24:12|S|15|3228.840000||
B|CpN|20210511|15:24:12|S|700|27.360000||
B|RBLX|20210511|15:24:12|S|100|76.900000||
B|RBLX|20210511|15:24:12|S|150|76.900000||
B|SUM|20210511|15:24:13|S|500|32.400000||
B|OCGN|20210511|15:24:14|S|100|9.990000||
B|BNTX|20210511|15:24:15|S|200|199.800000||
B|QQQ|20210511|15:24:15|S|100|325.570000||
B|RBA|20210511|15:24:16|S|100|65.650000||
B|CLF|20210511|15:24:17|S|900|21.440000||
B|CAT|20210511|15:24:18|S|10|239.650000||
B|ARKK|20210511|15:24:19|S|100|106.430000||
B|ARKK|20210511|15:24:19|S|2000|106.430000||
B|ZEN|20210511|15:24:19|S|100|138.890000||
B|DM|20210511|15:24:20|S|900|12.140000||
B|BYND|20210511|15:24:21|S|30|110.290000||
B|SCCO|20210511|15:24:21|S|40|81.540000||
B|TSLA|20210511|15:24:21|S|50|623.460000||
B|JMIA|20210511|15:24:22|S|2000|25.120000||
B|NFLX|20210511|15:24:23|S|100|496.000000||
B|TSLA|20210511|15:24:24|S|50|623.520000||
B|SQBG|20210511|15:24:27|S|100|12.830000||
B|TSLA|20210511|15:24:27|S|100|623.910000||
B|ORBC|20210511|15:24:28|S|100|11.195000||
B|TMQ|20210511|15:24:28|S|100|2.490000||
B|IEP|20210511|15:24:29|S|25|59.930000||
B|OCGN|20210511|15:24:31|S|400|9.980000||
B|ZTO|20210511|15:24:31|S|100|30.885000||
B|ZTO|20210511|15:24:31|S|100|30.885000||
B|OCGN|20210511|15:24:32|S|1000|9.980000||
B|ROKU|20210511|15:24:32|S|47|314.350000||
B|MVIS|20210511|15:24:33|S|100|14.570000||
B|MVIS|20210511|15:24:33|S|100|14.580000||
B|ZTO|20210511|15:24:33|S|100|30.885000||
B|PLTR|20210511|15:24:35|S|300|20.135000||
B|TSLA|20210511|15:24:36|S|15|624.070000||
B|ZEN|20210511|15:24:37|S|100|138.980000||
B|NIO|20210511|15:24:38|S|100|35.110000||
B|BABA|20210511|15:24:39|S|25|220.530000||
B|WDFC|20210511|15:24:39|S|5|243.090000||
B|EEIQ|20210511|15:24:40|S|170|5.270000||
B|STX|20210511|15:24:40|S|100|86.770000||
B|AAPL|20210511|15:24:41|S|40|125.980000||
B|OCGN|20210511|15:24:41|S|300|9.960000||
B|PEN|20210511|15:24:43|S|100|267.120000||
B|BABA|20210511|15:24:45|S|5|220.470000||
B|BNTX|20210511|15:24:45|S|100|199.890000||
B|RBLX|20210511|15:24:46|S|100|76.980000||
B|RBLX|20210511|15:24:46|S|200|76.980000||
B|TSLA|20210511|15:24:47|S|1|623.740000||
B|TSLA|20210511|15:24:47|S|35|623.770000||
B|ZTO|20210511|15:24:47|S|100|30.885000||
B|SCCO|20210511|15:24:48|S|14|81.560000||
B|IIPR|20210511|15:24:49|S|100|169.040000||
B|TSLA|20210511|15:24:49|S|5|623.770000||
B|DDD|20210511|15:24:51|S|100|23.980000||
B|DDD|20210511|15:24:51|S|100|23.980000||
B|FCX|20210511|15:24:51|S|94|45.140000||
B|MSGM|20210511|15:24:51|S|100|19.960000||
B|TWLO|20210511|15:24:53|S|13|307.630000||
B|COIN|20210511|15:24:55|S|1|302.960000||
B|RBLX|20210511|15:24:57|S|30|77.000000||
B|ZEV|20210511|15:24:57|S|100|7.530000||
B|ZEV|20210511|15:24:57|S|300|7.530000||
B|RBLX|20210511|15:24:58|S|200|77.000000||
B|CTVA|20210511|15:24:59|S|435|47.160000||
B|FCX|20210511|15:25:00|S|112|45.140000||
B|TSLA|20210511|15:25:01|S|4|623.470000||
B|OSH|20210511|15:25:03|S|250|55.530000||
B|BABA|20210511|15:25:04|S|12|220.435000||
B|CLF|20210511|15:25:05|S|100|21.450000||
B|IWM|20210511|15:25:05|S|100|219.430000||
B|ROKU|20210511|15:25:05|S|200|314.290000||
B|ZEN|20210511|15:25:05|S|200|138.990000||
B|X|20210511|15:25:08|S|600|28.810000||
B|EVTC|20210511|15:25:09|S|1|43.960000||
B|SHIP|20210511|15:25:09|S|20400|1.080000||
B|TSLA|20210511|15:25:09|S|100|623.830000||
B|TSLA|20210511|15:25:09|S|100|623.870000||
B|BA|20210511|15:25:11|S|15|229.010000||
B|RBLX|20210511|15:25:11|S|200|76.960000||
B|FCX|20210511|15:25:12|S|508|45.180000||
B|GE|20210511|15:25:12|S|5|13.080000||
B|TSLA|20210511|15:25:12|S|60|623.930000||
B|SIX|20210511|15:25:14|S|110|43.790000||
B|FCX|20210511|15:25:15|S|500|45.190000||
B|NAD|20210511|15:25:16|S|400|15.480000||
B|PBA|20210511|15:25:17|S|100|31.720000||
B|ZEV|20210511|15:25:19|S|200|7.530000||
B|ZEV|20210511|15:25:19|S|200|7.530000||
B|ARKK|20210511|15:25:20|S|9|106.510000||
B|TSLA|20210511|15:25:20|S|24|624.750000||
B|DOCU|20210511|15:25:21|S|10|196.490000||
B|TSLA|20210511|15:25:22|S|20|624.810000||
B|ZS|20210511|15:25:23|S|100|171.250000||
B|FCX|20210511|15:25:26|S|200|45.240000||
B|IAU|20210511|15:25:26|S|10|17.500000||
B|SNAP|20210511|15:25:26|S|90|53.390000||
B|TSLA|20210511|15:25:26|S|100|624.850000||
B|MS|20210511|15:25:27|S|100|85.140000||
B|ZY|20210511|15:25:28|S|30|34.350000||
B|ZY|20210511|15:25:28|S|70|34.200000||
B|FCX|20210511|15:25:29|S|400|45.270000||
B|JNUG|20210511|15:25:30|S|200|100.490000||
B|RBLX|20210511|15:25:30|S|60|77.100000||
B|RBLX|20210511|15:25:30|S|100|77.100000||
B|ZM|20210511|15:25:30|S|6|300.476000||
B|TSLA|20210511|15:25:31|S|10|624.970000||
B|BILL|20210511|15:25:33|S|40|147.090000||
B|MU|20210511|15:25:33|S|32|80.500000||
B|AMD|20210511|15:25:36|S|100|76.750000||
B|RBLX|20210511|15:25:36|S|100|77.060000||
B|SCCO|20210511|15:25:36|S|46|81.620000||
B|ZEV|20210511|15:25:37|S|300|7.540000||
B|ZM|20210511|15:25:37|S|1|300.334000||
B|BILI|20210511|15:25:40|S|9|97.690000||
B|AIRG|20210511|15:25:41|S|100|18.430000||
B|RBLX|20210511|15:25:42|S|15|77.010000||
B|TSLA|20210511|15:25:44|S|10|625.870000||
B|DIS|20210511|15:25:45|S|15|181.680000||
B|NKE|20210511|15:25:45|S|1|137.190000||
B|NKE|20210511|15:25:45|S|3|137.190000||
B|BCX|20210511|15:25:46|S|100|10.060000||
B|GS|20210511|15:25:46|S|100|362.440000||
B|ACST|20210511|15:25:47|S|1000|0.450300||
B|ZTO|20210511|15:25:47|S|50|30.920000||
B|RIOT|20210511|15:25:48|S|100|30.170000||
B|ROKU|20210511|15:25:49|S|2|314.650000||
B|STLD|20210511|15:25:49|S|100|64.895000||
B|VRTX|20210511|15:25:49|S|1|213.760000||
B|OCGN|20210511|15:25:50|S|100|9.980000||
B|MDB|20210511|15:25:52|S|80|261.550000||
B|TSLA|20210511|15:25:53|S|1|626.210000||
B|TSLA|20210511|15:25:53|S|73|626.280000||
B|TSLA|20210511|15:25:53|S|100|626.320000||
B|TSLA|20210511|15:25:54|S|100|626.350000||
B|ZTO|20210511|15:25:56|S|100|30.905000||
B|ABNB|20210511|15:25:57|S|100|143.170000||
B|ABNB|20210511|15:25:57|S|100|143.180000||
B|COIN|20210511|15:25:59|S|50|303.200000||
B|DDD|20210511|15:26:00|S|100|23.830000||
B|HD|20210511|15:26:01|S|100|331.310000||
B|ACRX|20210511|15:26:02|S|763|1.130000||
B|DDD|20210511|15:26:02|S|100|23.840000||
B|TSLA|20210511|15:26:02|S|20|625.660000||
B|TTD|20210511|15:26:02|S|2|510.310000||
B|EXAS|20210511|15:26:04|S|80|98.590000||
B|FLGT|20210511|15:26:04|S|2|69.940000||
B|NVDA|20210511|15:26:05|S|6|572.200000||
B|DDD|20210511|15:26:06|S|100|23.840000||
B|EXAS|20210511|15:26:06|S|80|98.590000||
B|EXAS|20210511|15:26:06|S|110|98.470000||
B|CHPT|20210511|15:26:07|S|100|22.180000||
B|GLOG|20210511|15:26:07|S|2|5.865000||
B|AMZN|20210511|15:26:08|S|3|3232.890000||
B|CHPT|20210511|15:26:08|S|100|22.200000||
B|TSLA|20210511|15:26:08|S|7|625.880000||
B|TSLA|20210511|15:26:08|S|100|626.050000||
B|SPOT|20210511|15:26:09|S|2|229.080000||
B|VUZI|20210511|15:26:11|S|100|17.080000||
B|BA|20210511|15:26:14|S|200|229.240000||
B|BA|20210511|15:26:14|S|300|229.240000||
B|LOW|20210511|15:26:14|S|100|206.150000||
B|SPCE|20210511|15:26:14|S|170|18.150000||
B|TSLA|20210511|15:26:18|S|100|626.640000||
B|ABNB|20210511|15:26:20|S|100|143.160000||
B|ABNB|20210511|15:26:20|S|317|143.170000||
B|CRWD|20210511|15:26:20|S|10|195.060000||
B|DDD|20210511|15:26:20|S|100|23.890000||
B|MSFT|20210511|15:26:21|S|61|246.360000||
B|TSLA|20210511|15:26:22|S|5|627.050000||
B|ABNB|20210511|15:26:23|S|200|143.220000||
B|ZEV|20210511|15:26:23|S|100|7.540000||
B|ORCL|20210511|15:26:24|S|200|77.810000||
B|BNTX|20210511|15:26:26|S|4|200.020000||
B|ASML|20210511|15:26:28|S|19|631.900000||
B|GS|20210511|15:26:28|S|200|362.680000||
B|TGS|20210511|15:26:28|S|15|4.430000||
B|CRM|20210511|15:26:29|S|25|215.390000||
B|PLTR|20210511|15:26:31|S|50|20.195000||
B|ZUMZ|20210511|15:26:31|S|100|43.150000||
B|ETSY|20210511|15:26:32|S|20|170.200000||
B|TSLA|20210511|15:26:32|S|100|626.710000||
B|ZKIN|20210511|15:26:32|S|100|4.900000||
B|ZY|20210511|15:26:33|S|100|34.355000||
B|AMZN|20210511|15:26:36|S|100|3232.150000||
B|EPI|20210511|15:26:39|S|100|32.525000||
B|COIN|20210511|15:26:40|S|20|303.170000||
B|MARA|20210511|15:26:45|S|100|26.100000||
B|LMND|20210511|15:26:46|S|100|74.230000||
B|LMND|20210511|15:26:46|S|300|74.220000||
B|FCEL|20210511|15:26:48|S|100|7.995000||
B|OCGN|20210511|15:26:49|S|1000|9.910000||
B|TSLA|20210511|15:26:49|S|55|626.650000||
B|LMND|20210511|15:26:50|S|300|74.310000||
B|STLD|20210511|15:26:50|S|19|64.905000||
B|TSLA|20210511|15:26:50|S|10|626.640000||
B|TSLA|20210511|15:26:50|S|100|626.660000||
B|TTD|20210511|15:26:51|S|40|510.460000||
B|RBLX|20210511|15:26:54|S|100|76.810000||
B|TSLA|20210511|15:26:54|S|100|626.450000||
B|TSLA|20210511|15:26:55|S|100|626.320000||
B|Z|20210511|15:26:56|S|100|115.200000||
B|ZTO|20210511|15:26:58|S|200|30.895000||
B|SBLK|20210511|15:26:59|S|200|23.040000||
B|ZNGA|20210511|15:26:59|S|100|10.440000||
B|GME|20210511|15:27:00|S|80|149.700000||
B|BGI|20210511|15:27:01|S|100|1.890000||
B|TLRY|20210511|15:27:01|S|17|15.240000||
B|TSLA|20210511|15:27:02|S|100|626.490000||
B|TSLA|20210511|15:27:02|S|100|626.520000||
B|WIT|20210511|15:27:05|S|2600|7.550000||
B|GOOGL|20210511|15:27:06|S|5|2274.600000||
B|FB|20210511|15:27:07|S|200|306.740000||
B|TSLA|20210511|15:27:07|S|10|625.640000||
B|TSLA|20210511|15:27:07|S|10|625.790000||
B|TSLA|20210511|15:27:07|S|70|625.770000||
B|ZIM|20210511|15:27:07|E|100|34.100000||
B|RBLX|20210511|15:27:09|S|100|76.810000||
B|OSH|20210511|15:27:10|S|300|55.630000||
B|ZS|20210511|15:27:10|S|100|171.220000||
B|DDD|20210511|15:27:11|S|53|23.760000||
B|GRUB|20210511|15:27:11|S|1|64.290000||
B|IHT|20210511|15:27:13|S|500|7.420000||
B|AMD|20210511|15:27:14|S|400|76.800000||
B|DDD|20210511|15:27:14|S|100|23.770000||
B|DDD|20210511|15:27:14|S|100|23.780000||
B|CARA|20210511|15:27:15|S|5|13.180000||
B|CHIM|20210511|15:27:15|S|13|26.100000||
B|TSLA|20210511|15:27:15|S|134|625.730000||
B|XOM|20210511|15:27:15|S|200|60.800000||
B|BCX|20210511|15:27:16|S|200|10.060000||
B|Z|20210511|15:27:16|S|100|115.260000||
B|ZTO|20210511|15:27:16|S|100|30.905000||
B|ADBE|20210511|15:27:17|S|1|485.330000||
B|GME|20210511|15:27:17|S|100|149.590000||
B|PYPL|20210511|15:27:17|S|8|248.920000||
B|TIRX|20210511|15:27:17|S|100|12.030000||
B|TSLA|20210511|15:27:17|S|3|625.800000||
B|TSLA|20210511|15:27:17|S|20|625.660000||
B|DDD|20210511|15:27:18|S|200|23.760000||
B|DDD|20210511|15:27:18|S|400|23.760000||
B|DKNG|20210511|15:27:19|S|5|44.210000||
B|GOOG|20210511|15:27:20|S|6|2312.110000||
B|PBR|20210511|15:27:20|S|11|9.380000||
B|RBLX|20210511|15:27:20|S|10|76.880000||
B|TSLA|20210511|15:27:20|S|100|625.560000||
B|AAPL|20210511|15:27:21|S|100|126.080000||
B|OCGN|20210511|15:27:21|S|12|9.980000||
B|SQ|20210511|15:27:21|S|2|220.220000||
B|ZTO|20210511|15:27:22|S|100|30.905000||
B|DDD|20210511|15:27:23|S|100|23.720000||
B|MRNA|20210511|15:27:23|S|200|159.070000||
B|VNQ|20210511|15:27:23|S|200|97.030000||
B|TSLA|20210511|15:27:25|S|70|625.560000||
B|CLOV|20210511|15:27:26|S|50|8.160000||
B|TSLA|20210511|15:27:26|S|40|625.560000||
B|AGRX|20210511|15:27:27|S|1400|1.355000||
B|DIA|20210511|15:27:27|S|100|343.390000||
B|PTON|20210511|15:27:27|S|52|90.860000||
B|PTON|20210511|15:27:27|S|100|90.850000||
B|VXX|20210511|15:27:27|S|500|40.830000||
B|JMIA|20210511|15:27:29|S|100|25.240000||
B|ARLP|20210511|15:27:30|S|1800|6.180000||
B|AAPL|20210511|15:27:31|S|200|126.100000||
B|AMZN|20210511|15:27:31|S|3|3232.640000||
B|PBR|20210511|15:27:32|S|12|9.380000||
B|STX|20210511|15:27:33|S|118|87.205000||
B|COIN|20210511|15:27:34|S|25|302.940000||
B|TSLA|20210511|15:27:35|S|100|625.850000||
B|AAPL|20210511|15:27:37|S|1|126.130000||
B|EDRY|20210511|15:27:38|S|500|14.730000||
B|SPCE|20210511|15:27:39|S|1|18.090000||
B|NVDA|20210511|15:27:40|S|17|572.560000||
B|ROKU|20210511|15:27:41|S|100|314.260000||
B|Z|20210511|15:27:41|S|100|115.260000||
B|Z|20210511|15:27:41|S|100|115.260000||
B|ZTO|20210511|15:27:41|S|100|30.900000||
B|PTON|20210511|15:27:43|S|50|90.960000||
B|RHE|20210511|15:27:43|S|1000|17.885000||
B|TDOC|20210511|15:27:43|S|4|146.920000||
B|CHWY|20210511|15:27:44|S|150|71.150000||
B|QQQ|20210511|15:27:45|S|100|326.010000||
B|RWT|20210511|15:27:45|S|10|10.830000||
B|VOO|20210511|15:27:47|S|1|381.460000||
B|ZTS|20210511|15:27:47|S|100|170.130000||
B|PTON|20210511|15:27:49|S|52|91.060000||
B|MSFT|20210511|15:27:50|S|60|246.390000||
B|BABA|20210511|15:27:52|S|100|220.650000||
B|SBOW|20210511|15:27:52|S|20|14.220000||
B|STRO|20210511|15:27:53|S|200|20.330000||
B|DDD|20210511|15:27:54|S|100|23.740000||
B|TSLA|20210511|15:27:54|S|3|625.480000||
B|DHI|20210511|15:27:55|S|30|100.270000||
B|ZTO|20210511|15:27:56|S|100|30.905000||
B|NGD|20210511|15:27:57|S|100|1.875000||
B|NGD|20210511|15:27:57|S|8700|1.875000||
B|ARWR|20210511|15:27:59|S|100|69.840000||
B|NNOX|20210511|15:27:59|S|20|21.680000||
B|GHVI|20210511|15:28:00|S|100|11.240000||
B|PYPL|20210511|15:28:00|S|4|249.050000||
B|RIOT|20210511|15:28:00|S|200|30.140000||
B|GHVI|20210511|15:28:01|S|100|11.300000||
B|VXX|20210511|15:28:01|S|100|40.790000||
B|GH|20210511|15:28:02|S|70|120.870000||
B|IEC|20210511|15:28:02|S|100|11.080000||
B|SPCE|20210511|15:28:03|S|6|18.100000||
B|AMZN|20210511|15:28:05|S|5|3233.610000||
B|IEC|20210511|15:28:05|S|100|11.170000||
B|SBLK|20210511|15:28:05|S|100|23.100000||
B|IEC|20210511|15:28:06|S|560|11.170000||
B|AGG|20210511|15:28:07|S|199|114.235000||
B|BABA|20210511|15:28:08|S|1|220.680000||
B|GS|20210511|15:28:08|S|100|362.650000||
B|PLTR|20210511|15:28:08|S|300|20.190000||
B|COIN|20210511|15:28:10|S|2|302.950000||
B|ICLN|20210511|15:28:12|S|20|21.440000||
B|ZTO|20210511|15:28:12|S|100|30.905000||
B|NKE|20210511|15:28:13|S|1|137.270000||
B|GS|20210511|15:28:14|S|100|362.660000||
B|GS|20210511|15:28:14|S|100|362.690000||
B|CBOE|20210511|15:28:16|S|100|110.370000||
B|LABU|20210511|15:28:16|S|18|60.310000||
B|BRK/B|20210511|15:28:17|S|10|286.820000||
B|DDD|20210511|15:28:17|S|100|23.720000||
B|DIS|20210511|15:28:17|S|1|181.720000||
B|SNOW|20210511|15:28:17|S|1|203.230000||
B|BIGC|20210511|15:28:19|S|6|47.320000||
B|RHE|20210511|15:28:19|S|340|17.730000||
B|CRWD|20210511|15:28:24|S|10|194.900000||
B|ILMN|20210511|15:28:24|S|2|382.670000||
B|AI|20210511|15:28:26|S|900|54.650000||
B|TSLA|20210511|15:28:26|S|30|625.080000||
B|AMBA|20210511|15:28:27|S|5|87.900000||
B|LMND|20210511|15:28:27|S|50|74.140000||
B|NVDA|20210511|15:28:27|S|1|572.050000||
B|ROKU|20210511|15:28:27|S|300|313.660000||
B|AREC|20210511|15:28:28|S|100|3.060000||
B|BTAQ|20210511|15:28:28|S|600|9.850000||
B|BTAQ|20210511|15:28:28|S|1400|9.850000||
B|TSLA|20210511|15:28:29|S|100|624.810000||
B|ZNGA|20210511|15:28:29|S|197|10.435000||
B|ZNGA|20210511|15:28:29|S|500|10.435000||
B|ZNGA|20210511|15:28:32|S|100|10.435000||
B|FB|20210511|15:28:34|S|2|306.730000||
B|TSLA|20210511|15:28:34|S|100|624.950000||
B|NOW|20210511|15:28:35|S|2|480.780000||
B|TSLA|20210511|15:28:35|S|10|624.910000||
B|ABBV|20210511|15:28:37|S|50|115.090000||
B|Z|20210511|15:28:37|S|20|115.290000||
B|APPS|20210511|15:28:38|S|25|63.040000||
B|BABA|20210511|15:28:39|S|9|220.570000||
B|ZBH|20210511|15:28:39|S|100|168.040000||
B|MOS|20210511|15:28:40|S|300|35.280000||
B|BNTX|20210511|15:28:41|S|100|199.800000||
B|BNTX|20210511|15:28:41|S|1000|200.040000||
B|IPOE|20210511|15:28:42|S|100|15.210000||
B|PLUG|20210511|15:28:42|S|91|23.500000||
B|PLUG|20210511|15:28:42|S|100|23.500000||
B|TSLA|20210511|15:28:43|S|100|624.860000||
B|NRGU|20210511|15:28:45|S|55|153.540000||
B|DIS|20210511|15:28:46|S|1|181.740000||
B|LMT|20210511|15:28:46|S|3|388.070000||
B|PTON|20210511|15:28:48|S|100|90.870000||
B|VHC|20210511|15:28:50|S|200|4.120000||
B|VXX|20210511|15:28:50|S|100|40.930000||
B|Z|20210511|15:28:50|S|100|115.330000||
B|Z|20210511|15:28:50|S|100|115.340000||
B|Z|20210511|15:28:50|S|100|115.350000||
B|ZTO|20210511|15:28:50|S|100|30.900000||
B|HD|20210511|15:28:51|S|100|331.230000||
B|ZTS|20210511|15:28:51|S|95|170.170000||
B|LRCX|20210511|15:28:52|S|25|593.800000||
B|VOO|20210511|15:28:52|S|15|381.320000||
B|FB|20210511|15:28:53|S|1|306.640000||
B|RBLX|20210511|15:28:53|S|50|76.790000||
B|PLUG|20210511|15:28:54|S|100|23.560000||
B|PLUG|20210511|15:28:54|S|100|23.560000||
B|BGI|20210511|15:28:57|S|500|1.910000||
B|LOPE|20210511|15:29:00|S|12|93.230000||
B|PLTR|20210511|15:29:00|S|2000|20.180000||
B|Z|20210511|15:29:00|S|100|115.468000||
B|ETSY|20210511|15:29:02|S|1|170.120000||
B|RBLX|20210511|15:29:02|S|400|76.790000||
B|TSLA|20210511|15:29:05|S|3|624.650000||
B|BSV|20210511|15:29:06|S|2100|82.305000||
B|SHYG|20210511|15:29:06|S|1100|45.755000||
B|XPEV|20210511|15:29:06|S|100|24.870000||
B|ARKK|20210511|15:29:07|S|3|106.530000||
B|TSLA|20210511|15:29:08|S|20|625.220000||
B|DDD|20210511|15:29:10|S|100|23.700000||
B|ARCT|20210511|15:29:11|S|72|27.620000||
B|PLTR|20210511|15:29:11|S|3|20.190000||
B|ZTO|20210511|15:29:11|S|100|30.895000||
B|DDD|20210511|15:29:12|S|50|23.730000||
B|TSLA|20210511|15:29:12|S|100|625.370000||
B|Z|20210511|15:29:12|S|60|115.400000||
B|MSFT|20210511|15:29:13|S|10|246.260000||
B|DDD|20210511|15:29:15|S|100|23.740000||
B|GES|20210511|15:29:17|S|300|28.850000||
B|GOOG|20210511|15:29:17|S|4|2310.490000||
B|AMD|20210511|15:29:18|S|800|76.800000||
B|BRK/B|20210511|15:29:19|S|100|286.590000||
B|DDD|20210511|15:29:19|S|200|23.700000||
B|JETS|20210511|15:29:19|S|66|25.510000||
B|TSLA|20210511|15:29:21|S|10|625.290000||
B|Z|20210511|15:29:21|S|200|115.450000||
B|MT|20210511|15:29:22|S|200|33.560000||
B|MT|20210511|15:29:22|S|200|33.590000||
B|C|20210511|15:29:23|S|100|75.000000||
B|VXX|20210511|15:29:23|S|2000|41.010000||
B|ZG|20210511|15:29:23|S|20|116.940000||
B|LEDS|20210511|15:29:26|S|45|8.740000||
B|QQQ|20210511|15:29:28|S|100|325.770000||
B|INPX|20210511|15:29:29|S|5000|1.015000||
B|ACST|20210511|15:29:30|S|900|0.449400||
B|TSLA|20210511|15:29:32|S|300|624.970000||
B|ZBH|20210511|15:29:33|S|100|168.065000||
B|AMZN|20210511|15:29:35|S|100|3229.530000||
B|AMZN|20210511|15:29:35|S|100|3229.630000||
B|PLTR|20210511|15:29:35|S|200|20.215000||
B|FSLY|20210511|15:29:37|S|20|46.600000||
B|HOME|20210511|15:29:37|S|200|36.520000||
B|ROKU|20210511|15:29:37|S|5|313.830000||
B|ROKU|20210511|15:29:37|S|400|313.700000||
B|AAPL|20210511|15:29:38|S|1|125.990000||
B|BOB|20210511|15:29:38|S|200|25.730000||
B|TSLA|20210511|15:29:39|S|5|624.390000||
B|TSLA|20210511|15:29:39|S|50|624.280000||
B|OCGN|20210511|15:29:40|S|300|10.070000||
B|PLUG|20210511|15:29:40|S|600|23.490000||
B|TWTR|20210511|15:29:41|S|6|52.930000||
B|CRM|20210511|15:29:42|S|100|215.250000||
B|LBTYA|20210511|15:29:42|S|400|28.000000||
B|OCGN|20210511|15:29:43|S|1100|10.100000||
B|ABNB|20210511|15:29:46|S|100|143.040000||
B|ABNB|20210511|15:29:47|S|100|143.000000||
B|TWTR|20210511|15:29:49|S|5|52.920000||
B|BSV|20210511|15:29:50|S|210|82.305000||
B|HD|20210511|15:29:50|S|3|331.010000||
B|HEI/A|20210511|15:29:50|S|62|127.760000||
B|COIN|20210511|15:29:51|S|1|302.710000||
B|BAR|20210511|15:29:52|S|14|18.250000||
B|NTEC|20210511|15:29:53|S|100|4.280000||
B|SHOP|20210511|15:29:53|S|1|1114.590000||
B|AMD|20210511|15:29:56|S|100|76.770000||
B|NAVI|20210511|15:29:56|S|10|17.040000||
B|ZTO|20210511|15:29:56|S|100|30.895000||
B|DAC|20210511|15:29:57|S|100|56.880000||
B|HASI|20210511|15:29:58|S|100|47.590000||
B|COIN|20210511|15:29:59|S|10|302.850000||
B|VXX|20210511|15:29:59|S|240|41.110000||
B|PENN|20210511|15:30:00|S|100|83.500000||
B|SCHW|20210511|15:30:00|S|100|70.670000||
B|ZKIN|20210511|15:30:00|S|100|4.890000||
B|ZTS|20210511|15:30:00|E|43|170.128600||
B|FUBO|20210511|15:30:02|S|25|17.600000||
B|DDD|20210511|15:30:03|S|5|23.660000||
B|ABCL|20210511|15:30:04|S|40|27.620000||
B|BBAR|20210511|15:30:04|S|928|2.860000||
B|COIN|20210511|15:30:04|S|50|302.840000||
B|SPY|20210511|15:30:04|S|10|414.430000||
B|Z|20210511|15:30:04|S|100|115.485000||
B|ZS|20210511|15:30:04|S|100|171.180000||
B|DDD|20210511|15:30:05|S|10|23.670000||
B|IAC|20210511|15:30:06|S|1|237.780000||
B|SILJ|20210511|15:30:06|S|100|16.780000||
B|ATTO|20210511|15:30:07|S|9|20.470000||
B|BIDU|20210511|15:30:07|S|2|189.180000||
B|EWD|20210511|15:30:07|S|10|47.230000||
B|LIVE|20210511|15:30:07|S|5|41.750000||
B|PTON|20210511|15:30:08|S|100|91.170000||
B|TSLA|20210511|15:30:09|S|79|624.890000||
B|PHUN|20210511|15:30:10|S|1800|1.395000||
B|AMZN|20210511|15:30:11|S|1|3228.870000||
B|DDD|20210511|15:30:11|S|100|23.730000||
B|IBM|20210511|15:30:11|S|10|144.090000||
B|SQ|20210511|15:30:11|S|100|220.340000||
B|COIN|20210511|15:30:12|S|5|302.970000||
B|MRUS|20210511|15:30:12|S|20|22.540000||
B|OCGN|20210511|15:30:12|S|1600|10.090000||
B|AGG|20210511|15:30:14|S|1|114.235000||
B|AMZN|20210511|15:30:14|S|100|3228.850000||
B|ARKK|20210511|15:30:14|S|100|106.490000||
B|ARKK|20210511|15:30:14|S|100|106.500000||
B|BSV|20210511|15:30:16|S|672|82.305000||
B|SHYG|20210511|15:30:16|S|285|45.760000||
B|DDD|20210511|15:30:17|S|100|23.740000||
B|DDD|20210511|15:30:17|S|600|23.730000||
B|TSLA|20210511|15:30:18|S|7|624.790000||
B|ZTO|20210511|15:30:20|S|100|30.905000||
B|DDD|20210511|15:30:21|S|100|23.710000||
B|DDD|20210511|15:30:21|S|100|23.710000||
B|IEP|20210511|15:30:21|S|20|59.930000||
B|DDD|20210511|15:30:23|S|100|23.680000||
B|VOO|20210511|15:30:23|S|24|381.060000||
B|ZTO|20210511|15:30:23|S|100|30.905000||
B|BNTX|20210511|15:30:26|S|1|200.470000||
B|HEI|20210511|15:30:26|S|100|137.870000||
B|LMND|20210511|15:30:26|S|50|73.980000||
B|RIOT|20210511|15:30:28|S|12|30.100000||
B|IYT|20210511|15:30:29|S|70|274.660000||
B|FSLR|20210511|15:30:31|S|23|71.920000||
B|FHI|20210511|15:30:32|S|1|32.150000||
B|ZTO|20210511|15:30:33|S|100|30.895000||
B|AA|20210511|15:30:34|S|1|41.730000||
B|VOO|20210511|15:30:34|S|1|380.930000||
B|OCGN|20210511|15:30:35|S|200|10.030000||
B|XOM|20210511|15:30:35|S|100|60.680000||
B|EDR|20210511|15:30:37|S|45|30.910000||
B|NKE|20210511|15:30:37|S|4|137.420000||
B|SHYG|20210511|15:30:38|S|27|45.760000||
B|TSLA|20210511|15:30:38|S|1|624.620000||
B|TSLA|20210511|15:30:39|S|10|624.360000||
B|RF|20210511|15:30:40|S|82|22.550000||
B|ZOM|20210511|15:30:40|S|500|0.833700||
B|TSLA|20210511|15:30:41|S|1|624.400000||
B|ZUO|20210511|15:30:41|S|200|15.170000||
B|HASI|20210511|15:30:42|S|25|47.590000||
B|ZS|20210511|15:30:42|S|100|171.225000||
B|TSLA|20210511|15:30:45|S|25|624.360000||
B|VXX|20210511|15:30:46|S|85|41.250000||
B|BILI|20210511|15:30:47|S|100|97.580000||
B|PYPL|20210511|15:30:49|S|6|248.690000||
B|ZBH|20210511|15:30:50|S|100|168.035000||
B|FB|20210511|15:30:51|S|100|306.370000||
B|BRK/B|20210511|15:30:52|S|1|286.390000||
B|NRG|20210511|15:30:54|S|90|34.620000||
B|VITL|20210511|15:30:56|S|100|20.920000||
B|BSV|20210511|15:30:58|S|563|82.305000||
B|VXX|20210511|15:30:59|S|1|41.270000||
B|TSLA|20210511|15:31:00|S|100|624.055000||
B|ZLAB|20210511|15:31:01|S|100|150.060000||
B|JMIA|20210511|15:31:02|S|20|25.120000||
B|TWIN|20210511|15:31:02|S|7|12.870000||
B|PTON|20210511|15:31:03|S|100|91.030000||
B|ZBH|20210511|15:31:03|S|100|167.920000||
B|ZBH|20210511|15:31:03|S|100|167.925000||
B|TURN|20210511|15:31:04|S|400|7.790000||
B|AZUL|20210511|15:31:05|S|20|23.330000||
B|FB|20210511|15:31:05|S|19|306.330000||
B|OCGN|20210511|15:31:06|S|100|10.040000||
B|GFL|20210511|15:31:07|S|40|31.220000||
B|ZTS|20210511|15:31:07|S|150|169.990000||
B|BA|20210511|15:31:08|S|4|228.810000||
B|Z|20210511|15:31:08|S|300|115.450000||
B|Z|20210511|15:31:08|S|300|115.450000||
B|TREE|20210511|15:31:09|S|1|172.190000||
B|STLA|20210511|15:31:10|S|200|17.975000||
B|AAPL|20210511|15:31:11|S|150|125.935000||
B|TSLA|20210511|15:31:13|S|25|623.660000||
B|Z|20210511|15:31:13|S|100|115.370000||
B|HNST|20210511|15:31:14|S|25|15.350000||
B|ZBH|20210511|15:31:14|S|100|167.895000||
B|OCGN|20210511|15:31:15|S|100|10.030000||
B|CRAI|20210511|15:31:16|S|7|83.200000||
B|TSLA|20210511|15:31:16|S|100|623.660000||
B|DDD|20210511|15:31:17|S|100|23.630000||
B|TSLA|20210511|15:31:17|S|50|623.650000||
B|FCX|20210511|15:31:18|S|2|45.110000||
B|IWM|20210511|15:31:18|S|46|219.355000||
B|PTON|20210511|15:31:18|S|50|91.090000||
B|DDD|20210511|15:31:19|S|100|23.620000||
B|BIDU|20210511|15:31:20|S|10|189.110000||
B|DDD|20210511|15:31:20|S|10|23.630000||
B|VGT|20210511|15:31:20|S|1|362.410000||
B|ZTO|20210511|15:31:20|S|100|30.900000||
B|TSLA|20210511|15:31:21|S|50|623.650000||
B|TQQQ|20210511|15:31:22|S|500|95.610000||
B|TSLA|20210511|15:31:22|S|10|623.775000||
B|DKNG|20210511|15:31:24|S|420|44.040000||
B|FAMI|20210511|15:31:24|S|12000|0.393700||
B|INDT|20210511|15:31:24|S|100|63.820000||
B|DDD|20210511|15:31:25|S|900|23.650000||
B|EYES|20210511|15:31:26|S|2200|5.000000||
B|ZTO|20210511|15:31:26|S|100|30.900000||
B|BSV|20210511|15:31:27|S|182|82.305000||
B|FCX|20210511|15:31:27|S|100|45.120000||
B|TSLA|20210511|15:31:28|S|1|623.670000||
B|ZBH|20210511|15:31:29|S|100|167.830000||
B|GFI|20210511|15:31:30|S|1404|10.580000||
B|NIO|20210511|15:31:33|S|100|35.050000||
B|X|20210511|15:31:34|S|250|28.840000||
B|SCCO|20210511|15:31:35|S|12|81.530000||
B|SPXL|20210511|15:31:35|S|1100|96.290000||
B|COIN|20210511|15:31:37|S|5|301.930000||
B|ZTO|20210511|15:31:38|S|100|30.885000||
B|PLUG|20210511|15:31:39|S|100|23.550000||
B|AMZN|20210511|15:31:42|S|1|3226.570000||
B|CAT|20210511|15:31:42|S|10|239.330000||
B|NVDA|20210511|15:31:42|S|1|571.240000||
B|ZBH|20210511|15:31:43|S|100|167.830000||
B|AZRE|20210511|15:31:44|S|30|20.120000||
B|TSLA|20210511|15:31:45|S|70|622.300000||
B|ZS|20210511|15:31:45|S|37|170.720000||
B|VVOS|20210511|15:31:46|S|100|6.180000||
B|VVOS|20210511|15:31:46|S|1500|6.190000||
B|BABA|20210511|15:31:47|S|10|220.520000||
B|TSLA|20210511|15:31:47|S|100|622.160000||
B|VXX|20210511|15:31:47|S|83|41.450000||
B|DDD|20210511|15:31:48|S|100|23.650000||
B|TSLA|20210511|15:31:48|S|1|622.280000||
B|TSLA|20210511|15:31:48|S|23|622.330000||
B|CVNA|20210511|15:31:49|S|100|240.310000||
B|TSLA|20210511|15:31:49|S|20|622.350000||
B|SBSW|20210511|15:31:50|S|10|19.000000||
B|RBLX|20210511|15:31:51|S|400|76.900000||
B|BIIB|20210511|15:31:53|S|4|279.790000||
B|BMBL|20210511|15:31:54|S|60|50.740000||
B|TME|20210511|15:31:54|S|50|15.215000||
B|SPY|20210511|15:31:55|S|900|414.000000||
B|PLTR|20210511|15:31:56|S|50|20.160000||
B|AMZN|20210511|15:31:57|S|2|3226.030000||
B|SPI|20210511|15:31:57|S|30|5.770000||
B|ENB|20210511|15:31:58|S|2|39.830000||
B|HUYA|20210511|15:31:58|S|3|15.910000||
B|IBIO|20210511|15:31:58|S|70|1.675000||
B|PYPL|20210511|15:31:59|S|5|248.180000||
B|TEO|20210511|15:31:59|S|106|4.720000||
B|AMZN|20210511|15:32:00|S|1|3226.030000||
B|FLGT|20210511|15:32:00|S|72|69.680000||
B|ZNGA|20210511|15:32:00|S|100|10.430000||
B|ZNGA|20210511|15:32:00|S|200|10.430000||
B|DDD|20210511|15:32:01|S|800|23.570000||
B|IWM|20210511|15:32:01|S|600|219.130000||
B|DDD|20210511|15:32:02|S|100|23.580000||
B|PTON|20210511|15:32:02|S|100|91.030000||
B|TSLA|20210511|15:32:02|S|80|621.880000||
B|CPNG|20210511|15:32:03|S|100|36.530000||
B|TSLA|20210511|15:32:03|S|200|621.795000||
B|ZBRA|20210511|15:32:03|S|100|485.560000||
B|TSLA|20210511|15:32:04|S|20|621.450000||
B|ACST|20210511|15:32:05|S|1247|0.449200||
B|APOP|20210511|15:32:07|S|300|2.920000||
B|FRHC|20210511|15:32:07|S|200|45.640000||
B|ZTO|20210511|15:32:07|S|100|30.880000||
B|ZTS|20210511|15:32:07|S|7|169.870000||
B|DDD|20210511|15:32:08|S|100|23.560000||
B|SYBX|20210511|15:32:08|S|2000|3.370000||
B|UL|20210511|15:32:08|S|1|59.810000||
B|SONY|20210511|15:32:09|S|1|95.870000||
B|DDD|20210511|15:32:10|S|100|23.550000||
B|FRHC|20210511|15:32:10|S|100|45.640000||
B|SONY|20210511|15:32:10|S|1|95.870000||
B|BGI|20210511|15:32:11|S|200|1.930000||
B|TUYA|20210511|15:32:11|S|100|16.980000||
B|TUYA|20210511|15:32:11|S|100|16.980000||
B|TUYA|20210511|15:32:11|S|300|16.990000||
B|GME|20210511|15:32:12|S|72|149.250000||
B|DDD|20210511|15:32:13|S|25|23.530000||
B|HD|20210511|15:32:13|S|100|330.530000||
B|CWEB|20210511|15:32:14|S|40|46.600000||
B|WDC|20210511|15:32:14|S|100|67.995000||
B|TGS|20210511|15:32:15|S|100|4.430000||
B|ZI|20210511|15:32:15|S|100|43.470000||
B|SNOW|20210511|15:32:16|S|5|202.550000||
B|ZTS|20210511|15:32:16|S|93|169.840000||
B|MELI|20210511|15:32:18|S|1|1384.650000||
B|ZI|20210511|15:32:18|S|64|43.510000||
B|DDD|20210511|15:32:19|S|100|23.530000||
B|BXC|20210511|15:32:21|S|100|67.090000||
B|X|20210511|15:32:21|S|300|28.755000||
B|JNUG|20210511|15:32:22|S|6|100.400000||
B|SHYG|20210511|15:32:22|S|408|45.745000||
B|ZBH|20210511|15:32:22|S|50|167.630000||
B|IPOE|20210511|15:32:23|S|30|15.200000||
B|IHT|20210511|15:32:24|S|300|7.730000||
B|IHT|20210511|15:32:24|S|400|7.730000||
B|SYBX|20210511|15:32:26|S|100|3.370000||
B|NVAX|20210511|15:32:27|S|45|137.330000||
B|IMOS|20210511|15:32:28|S|2|30.650000||
B|MELI|20210511|15:32:28|S|1|1384.050000||
B|FHS|20210511|15:32:29|S|100|6.460000||
B|FHS|20210511|15:32:29|S|100|6.460000||
B|KALA|20210511|15:32:31|S|3000|5.510000||
B|TSLA|20210511|15:32:32|S|40|621.510000||
B|JMIA|20210511|15:32:33|S|100|25.040000||
B|TSLA|20210511|15:32:33|S|100|621.280000||
B|TSLA|20210511|15:32:33|S|400|621.280000||
B|TSLA|20210511|15:32:35|S|10|621.340000||
B|MRNA|20210511|15:32:36|S|1000|158.640000||
B|AZUL|20210511|15:32:37|S|6|23.260000||
B|HEI|20210511|15:32:37|S|100|137.750000||
B|DDD|20210511|15:32:38|S|80|23.560000||
B|PTON|20210511|15:32:40|S|100|91.050000||
B|UPST|20210511|15:32:40|S|1|89.000000||
B|VRTX|20210511|15:32:41|S|2|213.110000||
B|VTRS|20210511|15:32:41|S|100|15.160000||
B|AGG|20210511|15:32:42|S|212|114.245000||
B|SHYG|20210511|15:32:42|S|320|45.745000||
B|TEN|20210511|15:32:43|S|1900|13.810000||
B|TSLA|20210511|15:32:43|S|30|621.160000||
B|IHT|20210511|15:32:44|S|100|7.840000||
B|TSLA|20210511|15:32:44|S|40|621.160000||
B|OCGN|20210511|15:32:46|S|135|9.940000||
B|TSLA|20210511|15:32:47|S|65|621.110000||
B|SPY|20210511|15:32:48|S|50|413.720000||
B|BBW|20210511|15:32:49|S|10|8.900000||
B|COIN|20210511|15:32:51|S|10|301.190000||
B|FCX|20210511|15:32:51|S|23|45.070000||
B|LULU|20210511|15:32:52|S|5|322.090000||
B|TQQQ|20210511|15:32:52|S|100|95.300000||
B|FIVN|20210511|15:32:53|S|6|167.980000||
B|LEXX|20210511|15:32:54|S|100|6.450000||
B|TWLO|20210511|15:32:54|S|3|307.220000||
B|IPOE|20210511|15:32:55|S|100|15.170000||
B|OPEN|20210511|15:32:55|S|1200|17.120000||
B|TSLA|20210511|15:32:56|S|100|621.550000||
B|PLUG|20210511|15:32:57|S|312|23.510000||
B|TSLA|20210511|15:32:57|S|100|621.560000||
B|DDD|20210511|15:32:58|S|100|23.570000||
B|BSV|20210511|15:32:59|S|937|82.305000||
B|ZTO|20210511|15:33:00|S|100|30.880000||
B|ZTO|20210511|15:33:00|S|138|30.885000||
B|BGI|20210511|15:33:01|S|200|1.920000||
B|PLUG|20210511|15:33:01|S|400|23.510000||
B|AA|20210511|15:33:02|S|5|41.700000||
B|VTI|20210511|15:33:04|S|4|214.360000||
B|DDD|20210511|15:33:05|S|100|23.600000||
B|GRTX|20210511|15:33:05|S|600|7.060000||
B|PLTR|20210511|15:33:05|S|100|20.195000||
B|ZEV|20210511|15:33:05|E|70|7.580000||
B|DDD|20210511|15:33:06|S|100|23.610000||
B|PSFE|20210511|15:33:06|S|180|11.990000||
B|RBLX|20210511|15:33:06|S|696|77.130000||
B|REAL|20210511|15:33:06|S|140|16.810000||
B|ATOS|20210511|15:33:07|S|200|2.645000||
B|TSLA|20210511|15:33:07|S|300|621.920000||
B|VOO|20210511|15:33:09|S|4|380.460000||
B|TSLA|20210511|15:33:10|S|14|621.740000||
B|RBLX|20210511|15:33:11|S|1200|77.110000||
B|IHT|20210511|15:33:12|S|100|7.780000||
B|FTV|20210511|15:33:13|S|100|70.320000||
B|RRR|20210511|15:33:13|S|100|39.590000||
B|BCX|20210511|15:33:14|S|192|10.050000||
B|CRI|20210511|15:33:14|S|100|102.480000||
B|PTON|20210511|15:33:14|S|300|91.280000||
B|ZEV|20210511|15:33:14|S|100|7.565000||
B|ZTS|20210511|15:33:14|S|90|169.810000||
B|DKNG|20210511|15:33:15|S|86|43.990000||
B|VNQ|20210511|15:33:15|S|10|96.750000||
B|EDN|20210511|15:33:16|S|92|3.530000||
B|AMZN|20210511|15:33:17|S|100|3227.760000||
B|AMZN|20210511|15:33:17|S|300|3227.565000||
B|TSLA|20210511|15:33:18|S|13|621.860000||
B|VOO|20210511|15:33:18|S|2|380.460000||
B|TSLA|20210511|15:33:19|S|16|621.750000||
B|BGI|20210511|15:33:21|S|100|1.880000||
B|ZTO|20210511|15:33:21|S|100|30.895000||
B|VXX|20210511|15:33:23|S|27|41.570000||
B|DDD|20210511|15:33:24|S|100|23.580000||
B|OXY|20210511|15:33:25|S|200|24.745000||
B|SLB|20210511|15:33:26|S|6|31.170000||
B|TSLA|20210511|15:33:26|S|40|621.560000||
B|ZTO|20210511|15:33:26|S|100|30.895000||
B|ACN|20210511|15:33:27|S|4|287.150000||
B|PYPL|20210511|15:33:27|S|3|248.290000||
B|ZTO|20210511|15:33:27|S|100|30.895000||
B|V|20210511|15:33:28|S|1|225.150000||
B|COIN|20210511|15:33:29|S|3|301.930000||
B|MAIN|20210511|15:33:29|S|100|40.500000||
B|FUBO|20210511|15:33:31|S|2000|17.610000||
B|AOK|20210511|15:33:32|S|22|39.200000||
B|BIDU|20210511|15:33:35|S|10|189.130000||
B|OLMA|20210511|15:33:36|S|80|22.010000||
B|PFFD|20210511|15:33:38|S|2|25.475000||
B|TSLA|20210511|15:33:38|S|100|621.180000||
B|IHT|20210511|15:33:39|S|100|7.710000||
B|TSLA|20210511|15:33:39|S|1|621.340000||
B|LMND|20210511|15:33:41|S|300|73.560000||
B|TSLA|20210511|15:33:42|S|25|621.190000||
B|ZEV|20210511|15:33:42|S|100|7.550000||
B|DKNG|20210511|15:33:43|S|1|43.950000||
B|CRI|20210511|15:33:44|S|300|102.470000||
B|CRI|20210511|15:33:44|S|300|102.470000||
B|SONY|20210511|15:33:44|S|1|95.850000||
B|VACQ|20210511|15:33:44|S|1000|9.890000||
B|COP|20210511|15:33:46|S|50|55.760000||
B|NVDA|20210511|15:33:47|S|100|570.860000||
B|BA|20210511|15:33:49|S|25|228.330000||
B|DRI|20210511|15:33:49|S|100|137.470000||
B|IHT|20210511|15:33:49|S|100|7.850000||
B|BGI|20210511|15:33:51|S|2500|1.880000||
B|KOS|20210511|15:33:52|S|39|2.880000||
B|BFLY|20210511|15:33:54|S|1|11.130000||
B|ZTO|20210511|15:33:56|S|100|30.885000||
B|VXX|20210511|15:33:57|S|51|41.600000||
B|TSLA|20210511|15:33:58|S|560|621.680000||
B|NMRD|20210511|15:33:59|S|150|9.260000||
B|TSLA|20210511|15:33:59|S|10|621.360000||
B|MELI|20210511|15:34:00|S|1|1385.250000||
B|BSV|20210511|15:34:01|S|897|82.305000||
B|DKNG|20210511|15:34:02|S|10|43.980000||
B|DDD|20210511|15:34:03|S|400|23.550000||
B|SPCE|20210511|15:34:04|S|150|18.090000||
B|VXX|20210511|15:34:05|S|3|41.640000||
B|ZTO|20210511|15:34:05|S|100|30.865000||
B|MED|20210511|15:34:07|S|100|290.450000||
B|CMG|20210511|15:34:08|S|25|1394.870000||
B|OMI|20210511|15:34:08|S|191|33.410000||
B|FSLY|20210511|15:34:10|S|25|46.510000||
B|HYLN|20210511|15:34:10|S|300|8.570000||
B|SF|20210511|15:34:11|S|100|67.420000||
B|QS|20210511|15:34:12|S|18|29.250000||
B|DDD|20210511|15:34:13|S|50|23.520000||
B|JPM|20210511|15:34:13|S|200|158.610000||
B|JPM|20210511|15:34:13|S|600|158.610000||
B|DDD|20210511|15:34:16|S|80|23.540000||
B|TSLA|20210511|15:34:16|S|2|621.800000||
B|BA|20210511|15:34:17|S|25|228.280000||
B|TSLA|20210511|15:34:17|S|1|621.690000||
B|BIGC|20210511|15:34:19|S|1000|47.020000||
B|RTX|20210511|15:34:20|S|1|84.070000||
B|MVIS|20210511|15:34:21|S|100|14.430000||
B|ZI|20210511|15:34:21|S|60|43.450000||
B|BIGC|20210511|15:34:22|S|100|47.020000||
B|PLUG|20210511|15:34:22|S|5|23.570000||
B|PTON|20210511|15:34:22|S|46|91.145000||
B|RIOT|20210511|15:34:26|S|100|29.990000||
B|DOX|20210511|15:34:27|S|200|74.690000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|6.990000||
B|GRTX|20210511|15:34:28|S|100|7.000000||
B|TSLA|20210511|15:34:30|S|10|621.810000||
B|TSLA|20210511|15:34:31|S|20|621.690000||
B|LVS|20210511|15:34:32|S|14|56.330000||
B|ZTO|20210511|15:34:32|S|100|30.865000||
B|DASH|20210511|15:34:33|S|5|124.610000||
B|PTON|20210511|15:34:35|S|200|91.075000||
B|PTON|20210511|15:34:36|S|500|91.105000||
B|TWLO|20210511|15:34:37|S|100|306.790000||
B|TSLA|20210511|15:34:39|S|10|621.680000||
B|ZTO|20210511|15:34:43|S|100|30.860000||
B|EBR|20210511|15:34:44|S|1300|7.700000||
B|PXD|20210511|15:34:44|S|100|157.260000||
B|TSLA|20210511|15:34:45|S|52|621.340000||
B|PTON|20210511|15:34:46|S|50|91.135000||
B|MELI|20210511|15:34:48|S|4|1384.800000||
B|TSLA|20210511|15:34:49|S|8|621.450000||
B|DDD|20210511|15:34:51|S|900|23.510000||
B|AMRK|20210511|15:34:53|S|20|40.660000||
B|FTCV|20210511|15:34:53|S|980|11.320000||
B|ZI|20210511|15:34:53|S|17|43.430000||
B|VVPR|20210511|15:34:57|S|25|6.710000||
B|AAPL|20210511|15:34:59|S|125|125.605000||
B|TSLA|20210511|15:34:59|S|37|620.950000||
B|WPG|20210511|15:34:59|S|100|1.960000||
B|AAPL|20210511|15:35:00|S|1|125.615000||
B|SMH|20210511|15:35:00|S|5|232.570000||
B|DPZ|20210511|15:35:01|S|5|423.640000||
B|RPAI|20210511|15:35:01|S|100|11.560000||
B|TSLA|20210511|15:35:01|S|16|621.040000||
B|XPO|20210511|15:35:01|S|1|147.780000||
B|AGNC|20210511|15:35:02|S|10|18.015000||
B|BLK|20210511|15:35:02|S|1|841.730000||
B|CRI|20210511|15:35:02|S|100|102.380000||
B|F|20210511|15:35:02|S|2|11.575000||
B|FUN|20210511|15:35:02|S|6|47.230000||
B|GIL|20210511|15:35:02|S|1|35.050000||
B|OIH|20210511|15:35:02|S|5|211.140000||
B|PPLT|20210511|15:35:02|S|9|116.160000||
B|TSLA|20210511|15:35:02|S|200|621.040000||
B|WRK|20210511|15:35:02|S|2|60.610000||
B|ZUMZ|20210511|15:35:02|S|25|42.940000||
B|CMG|20210511|15:35:03|S|1|1394.110000||
B|NLY|20210511|15:35:03|S|10|9.045000||
B|ODFL|20210511|15:35:03|S|1|263.940000||
B|PMT|20210511|15:35:03|S|4|19.110000||
B|TSLA|20210511|15:35:03|S|100|620.910000||
B|TSLA|20210511|15:35:03|S|100|620.910000||
B|XLC|20210511|15:35:03|S|5|76.430000||
B|EEM|20210511|15:35:04|S|5|53.455000||
B|ETN|20210511|15:35:04|S|1|145.400000||
B|HEI|20210511|15:35:04|S|1|137.570000||
B|MKTX|20210511|15:35:04|S|1|446.770000||
B|MSCI|20210511|15:35:04|S|1|471.370000||
B|NDAQ|20210511|15:35:04|S|1|159.370000||
B|PDM|20210511|15:35:04|S|5|17.860000||
B|PLTR|20210511|15:35:04|S|400|20.135000||
B|DRI|20210511|15:35:05|S|6|137.360000||
B|VNO|20210511|15:35:05|S|1|45.770000||
B|CNHI|20210511|15:35:06|S|3|16.475000||
B|CRI|20210511|15:35:07|S|48|102.310000||
B|LHX|20210511|15:35:07|S|1|212.845000||
B|MSFT|20210511|15:35:08|S|100|245.290000||
B|ZTS|20210511|15:35:08|S|1|169.630000||
B|ZTS|20210511|15:35:08|S|2|169.630000||
B|BA|20210511|15:35:09|S|27|228.090000||
B|PSEC|20210511|15:35:09|S|700|8.015000||
B|CVAC|20210511|15:35:12|S|23|97.740000||
B|CVM|20210511|15:35:12|S|100|21.140000||
B|PTON|20210511|15:35:13|S|2|91.060000||
B|TSLA|20210511|15:35:13|S|12|620.920000||
B|ZEN|20210511|15:35:13|S|78|138.130000||
B|COIN|20210511|15:35:14|S|5|301.410000||
B|MVIS|20210511|15:35:14|S|2000|14.430000||
B|ZOM|20210511|15:35:14|S|1000|0.831800||
B|TSLA|20210511|15:35:16|S|300|620.880000||
B|AOUT|20210511|15:35:18|S|5|27.180000||
B|EPHE|20210511|15:35:18|S|1|29.190000||
B|BLMN|20210511|15:35:19|S|2|29.470000||
B|DDD|20210511|15:35:19|S|100|23.470000||
B|LABU|20210511|15:35:19|S|100|59.190000||
B|ULTA|20210511|15:35:19|S|100|309.910000||
B|ULTA|20210511|15:35:19|S|100|309.910000||
B|ZUMZ|20210511|15:35:21|S|100|42.870000||
B|ZUMZ|20210511|15:35:21|S|100|42.880000||
B|ETSY|20210511|15:35:22|S|1|169.520000||
B|PACE|20210511|15:35:23|S|5|10.260000||
B|SQQQ|20210511|15:35:23|S|2000|12.200000||
B|PTON|20210511|15:35:24|S|200|91.110000||
B|SPYD|20210511|15:35:24|S|1|41.110000||
B|SPYD|20210511|15:35:24|S|10|41.110000||
B|ZTO|20210511|15:35:24|S|100|30.860000||
B|IBM|20210511|15:35:25|S|2|143.760000||
B|LMND|20210511|15:35:26|S|100|73.710000||
B|ZTS|20210511|15:35:26|S|10|169.620000||
B|PYPL|20210511|15:35:27|S|5|247.840000||
B|BGI|20210511|15:35:28|S|100|1.860000||
B|DDD|20210511|15:35:28|S|100|23.440000||
B|PSTL|20210511|15:35:28|S|300|20.000000||
B|RBLX|20210511|15:35:28|S|10|76.910000||
B|JHG|20210511|15:35:29|S|100|36.950000||
B|JHG|20210511|15:35:29|S|200|36.950000||
B|VHT|20210511|15:35:29|S|1|236.670000||
B|VXX|20210511|15:35:29|S|16|41.800000||
B|ZTO|20210511|15:35:29|S|100|30.860000||
B|YJ|20210511|15:35:30|S|200|1.880000||
B|SSPK|20210511|15:35:31|S|1600|15.670000||
B|ZOM|20210511|15:35:31|S|400|0.834000||
B|BA|20210511|15:35:32|S|1|228.190000||
B|TSLA|20210511|15:35:32|S|25|621.350000||
B|AAPL|20210511|15:35:33|S|131|125.610000||
B|BCTX|20210511|15:35:33|S|50|3.280000||
B|NIO|20210511|15:35:33|S|500|34.940000||
B|IHT|20210511|15:35:34|S|530|7.840000||
B|COIN|20210511|15:35:35|S|1|301.210000||
B|DDD|20210511|15:35:36|S|250|23.470000||
B|RBLX|20210511|15:35:36|S|20|76.910000||
B|PFE|20210511|15:35:38|S|1000|39.285000||
B|VXX|20210511|15:35:38|S|100|41.790000||
B|WM|20210511|15:35:38|S|100|140.810000||
B|DDD|20210511|15:35:41|S|100|23.530000||
B|SPXL|20210511|15:35:43|S|2000|95.790000||
B|ADES|20210511|15:35:44|S|100|5.260000||
B|DDD|20210511|15:35:44|S|50|23.510000||
B|JMIA|20210511|15:35:44|S|100|24.920000||
B|TQQQ|20210511|15:35:44|S|100|95.050000||
B|RBLX|20210511|15:35:47|S|99|76.880000||
B|GTT|20210511|15:35:49|S|200|1.530000||
B|AINV|20210511|15:35:50|S|100|14.670000||
B|LMND|20210511|15:35:50|S|100|73.900000||
B|CLF|20210511|15:35:51|S|168|21.400000||
B|CLPT|20210511|15:35:51|S|42|17.880000||
B|TWTR|20210511|15:35:51|S|50|52.770000||
B|GLMD|20210511|15:35:52|S|800|2.430000||
B|TSLA|20210511|15:35:52|S|10|621.420000||
B|DDD|20210511|15:35:53|S|100|23.510000||
B|OIH|20210511|15:35:54|S|30|211.060000||
B|SCCO|20210511|15:35:55|S|97|81.335000||
B|BCC|20210511|15:35:56|S|100|71.970000||
B|BCC|20210511|15:35:56|S|215|71.970000||
B|ZTO|20210511|15:35:56|S|100|30.875000||
B|KMI|20210511|15:35:57|S|1300|17.920000||
B|PACE|20210511|15:35:57|S|3|10.260000||
B|DDD|20210511|15:35:58|S|40|23.590000||
B|DDD|20210511|15:35:58|S|100|23.590000||
B|ARKK|20210511|15:35:59|S|50|106.020000||
B|PLTR|20210511|15:35:59|S|35|20.130000||
B|BMY|20210511|15:36:00|S|1|64.160000||
B|SNOW|20210511|15:36:01|S|3|201.890000||
B|MA|20210511|15:36:02|S|1|367.050000||
B|DDD|20210511|15:36:03|S|59|23.680000||
B|PTON|20210511|15:36:03|S|25|91.030000||
B|JMIA|20210511|15:36:05|S|19|24.910000||
B|REGN|20210511|15:36:05|S|5|501.020000||
B|ZBRA|20210511|15:36:06|S|1|485.050000||
B|AMD|20210511|15:36:07|S|100|76.460000||
B|MCHP|20210511|15:36:08|S|45|144.460000||
B|TSLA|20210511|15:36:08|S|1|621.150000||
B|QCLN|20210511|15:36:09|S|1|57.440000||
B|TGNA|20210511|15:36:09|S|1482|19.060000||
B|ULTA|20210511|15:36:09|S|100|309.840000||
B|ULTA|20210511|15:36:09|S|100|309.840000||
B|ULTA|20210511|15:36:09|S|100|309.840000||
B|TSLA|20210511|15:36:10|S|15|621.170000||
B|AEO|20210511|15:36:13|S|50|35.470000||
B|ZEN|20210511|15:36:13|S|100|138.360000||
B|TSLA|20210511|15:36:14|S|100|621.250000||
B|VTI|20210511|15:36:15|S|1|213.910000||
B|BA|20210511|15:36:16|S|22|228.040000||
B|TSLA|20210511|15:36:16|S|5|621.230000||
B|TSLA|20210511|15:36:16|S|9|621.250000||
B|DDD|20210511|15:36:18|S|100|23.640000||
B|IHT|20210511|15:36:18|S|240|7.610000||
B|LEU|20210511|15:36:19|S|6|24.200000||
B|YJ|20210511|15:36:19|S|300|1.880000||
B|MHLD|20210511|15:36:20|S|500|3.660000||
B|ORCL|20210511|15:36:20|S|1|77.600000||
B|VXX|20210511|15:36:20|S|26|41.940000||
B|AAPL|20210511|15:36:21|S|100|125.500000||
B|VXX|20210511|15:36:22|S|41|41.960000||
B|SHAK|20210511|15:36:23|S|400|89.600000||
B|VXX|20210511|15:36:23|S|100|41.960000||
B|ARKK|20210511|15:36:24|S|100|105.945000||
B|SIVB|20210511|15:36:24|S|100|579.860000||
B|CPNG|20210511|15:36:25|S|2|36.450000||
B|BBL|20210511|15:36:26|S|400|66.580000||
B|ICLN|20210511|15:36:26|S|20|21.340000||
B|ZTS|20210511|15:36:26|S|150|169.505000||
B|DM|20210511|15:36:27|S|91|12.020000||
B|VXX|20210511|15:36:27|S|1000|41.970000||
B|OCGN|20210511|15:36:29|S|341|9.940000||
B|PTON|20210511|15:36:29|S|4|90.900000||
B|PTON|20210511|15:36:29|S|74|90.900000||
B|TSLA|20210511|15:36:29|S|100|620.560000||
B|CCU|20210511|15:36:30|S|500|18.660000||
B|FB|20210511|15:36:30|S|100|305.430000||
B|RBLX|20210511|15:36:31|S|100|76.720000||
B|V|20210511|15:36:31|S|10|224.810000||
B|FSLY|20210511|15:36:32|S|50|46.410000||
B|ANAT|20210511|15:36:33|S|100|139.680000||
B|NVDA|20210511|15:36:34|S|1|569.020000||
B|TQQQ|20210511|15:36:34|S|50|94.710000||
B|YJ|20210511|15:36:34|S|1300|1.880000||
B|TSLA|20210511|15:36:35|S|5|620.630000||
B|DDD|20210511|15:36:36|S|100|23.760000||
B|DDD|20210511|15:36:37|S|100|23.750000||
B|CCI|20210511|15:36:38|S|6|181.450000||
B|DDD|20210511|15:36:38|S|100|23.760000||
B|SKLZ|20210511|15:36:38|S|100|14.560000||
B|DDD|20210511|15:36:39|S|100|23.780000||
B|RBLX|20210511|15:36:39|S|100|76.380000||
B|RBLX|20210511|15:36:39|S|250|76.380000||
B|TTD|20210511|15:36:39|S|10|509.480000||
B|DDD|20210511|15:36:40|S|100|23.780000||
B|CSIQ|20210511|15:36:41|S|100|37.830000||
B|RBLX|20210511|15:36:41|S|750|76.430000||
B|RIOT|20210511|15:36:41|S|25|29.860000||
B|BA|20210511|15:36:43|S|5|227.970000||
B|GME|20210511|15:36:43|S|25|147.720000||
B|ZS|20210511|15:36:43|S|100|170.320000||
B|CHPT|20210511|15:36:45|S|100|22.080000||
B|DDD|20210511|15:36:45|S|100|23.820000||
B|PLL|20210511|15:36:45|S|32|62.710000||
B|CPRI|20210511|15:36:46|S|100|55.670000||
B|DDD|20210511|15:36:46|S|100|23.830000||
B|DDD|20210511|15:36:46|S|500|23.850000||
B|TSLA|20210511|15:36:46|S|100|620.350000||
B|DDD|20210511|15:36:47|S|100|23.770000||
B|INTC|20210511|15:36:47|S|5|54.940000||
B|MELI|20210511|15:36:47|S|2|1381.010000||
B|ZTO|20210511|15:36:47|S|11|30.840000||
B|ZTO|20210511|15:36:48|S|89|30.840000||
B|SBLK|20210511|15:36:49|S|100|23.130000||
B|TSLA|20210511|15:36:49|S|5|620.410000||
B|URG|20210511|15:36:50|S|50|1.395000||
B|FB|20210511|15:36:51|S|1|305.295000||
B|TSLA|20210511|15:36:52|S|100|620.280000||
B|YJ|20210511|15:36:52|S|1800|1.880000||
B|MNDO|20210511|15:36:53|S|5|2.970000||
B|TSLA|20210511|15:36:53|S|20|620.280000||
B|ARKG|20210511|15:36:54|S|1400|76.760000||
B|MNSO|20210511|15:36:54|S|4|23.860000||
B|HIBS|20210511|15:36:55|S|291|12.810000||
B|AMZN|20210511|15:36:56|S|1|3216.980000||
B|HIBS|20210511|15:36:56|S|291|12.810000||
B|PRTS|20210511|15:36:56|S|100|15.760000||
B|TAN|20210511|15:36:56|S|7|72.720000||
B|PTON|20210511|15:36:57|S|68|90.740000||
B|X|20210511|15:36:57|S|500|28.645000||
B|TSLA|20210511|15:36:58|S|10|620.070000||
B|ZOM|20210511|15:36:58|S|4000|0.833700||
B|ABNB|20210511|15:36:59|S|7|141.960000||
B|DIS|20210511|15:36:59|S|3|180.840000||
B|TSLA|20210511|15:36:59|S|40|620.050000||
B|EPD|20210511|15:37:00|S|300|22.860000||
B|TSLA|20210511|15:37:01|S|100|620.290000||
B|BGI|20210511|15:37:02|S|700|1.840000||
B|TSLA|20210511|15:37:02|S|1|620.290000||
B|COST|20210511|15:37:03|S|1|377.380000||
B|APDN|20210511|15:37:04|S|100|6.570000||
B|TSLA|20210511|15:37:04|S|3|620.240000||
B|DDD|20210511|15:37:05|S|100|23.710000||
B|DDD|20210511|15:37:06|S|300|23.710000||
B|OCGN|20210511|15:37:06|S|500|9.940000||
B|ELY|20210511|15:37:08|S|147|33.630000||
B|DDD|20210511|15:37:09|S|25|23.720000||
B|GHVI|20210511|15:37:09|S|6|11.150000||
B|SCCO|20210511|15:37:09|S|3|81.245000||
B|SNOW|20210511|15:37:10|S|1|201.210000||
B|TZA|20210511|15:37:10|S|300|34.460000||
B|AAPL|20210511|15:37:12|S|6|125.320000||
B|CNC|20210511|15:37:12|S|5|67.730000||
B|FB|20210511|15:37:12|S|1|305.210000||
B|PBF|20210511|15:37:12|S|100|16.120000||
B|SPR|20210511|15:37:12|S|10|42.860000||
B|STRM|20210511|15:37:12|S|1200|1.960000||
B|UHS|20210511|15:37:12|S|3|154.690000||
B|CSIQ|20210511|15:37:14|S|50|37.820000||
B|GLTO|20210511|15:37:14|S|5|5.130000||
B|BGI|20210511|15:37:15|S|300|1.830000||
B|DDD|20210511|15:37:15|S|500|23.790000||
B|GM|20210511|15:37:16|S|3|55.830000||
B|ZG|20210511|15:37:17|S|4|116.080000||
B|NVDA|20210511|15:37:18|S|7|568.260000||
B|TSLA|20210511|15:37:18|S|20|620.150000||
B|Z|20210511|15:37:18|S|100|114.330000||
B|PTON|20210511|15:37:19|S|9|90.520000||
B|PLUG|20210511|15:37:20|S|150|23.420000||
B|SQ|20210511|15:37:20|S|6|219.040000||
B|GME|20210511|15:37:21|S|1|147.520000||
B|ZTO|20210511|15:37:21|S|100|30.835000||
B|BA|20210511|15:37:25|S|100|227.920000||
B|TSLA|20210511|15:37:25|S|1|620.710000||
B|VIS|20210511|15:37:25|S|1|198.100000||
B|TSLA|20210511|15:37:26|S|100|620.700000||
B|SPY|20210511|15:37:27|S|102|412.800000||
B|ZTO|20210511|15:37:27|S|100|30.845000||
B|CFBK|20210511|15:37:28|S|50|20.270000||
B|PTIX|20210511|15:37:29|S|100|3.350000||
B|DDD|20210511|15:37:30|S|60|23.790000||
B|INFI|20210511|15:37:31|S|20|2.900000||
B|ZOM|20210511|15:37:33|S|1000|0.830400||
B|MSFT|20210511|15:37:34|S|50|245.010000||
B|TSLA|20210511|15:37:36|S|5|620.600000||
B|AAPL|20210511|15:37:37|S|2|125.340000||
B|AAPL|20210511|15:37:38|S|100|125.355000||
B|BABA|20210511|15:37:38|S|25|220.020000||
B|TSLA|20210511|15:37:38|S|100|620.560000||
B|ZIM|20210511|15:37:38|S|200|33.750000||
B|BLK|20210511|15:37:39|S|1|840.660000||
B|FSLY|20210511|15:37:39|S|100|46.350000||
B|SPXL|20210511|15:37:39|S|2000|95.410000||
B|SPXL|20210511|15:37:39|S|2000|95.410000||
B|DDD|20210511|15:37:40|S|100|23.810000||
B|BSQR|20210511|15:37:44|S|200|2.400000||
B|NML|20210511|15:37:44|S|500|4.610000||
B|COTY|20210511|15:37:46|S|100|9.170000||
B|SIM|20210511|15:37:46|S|7|19.920000||
B|VTRS|20210511|15:37:46|S|100|15.110000||
B|CSU|20210511|15:37:47|S|200|50.910000||
B|AGRO|20210511|15:37:48|S|138|9.810000||
B|OKTA|20210511|15:37:48|S|2|236.980000||
B|OPEN|20210511|15:37:48|S|198|17.010000||
B|ZTO|20210511|15:37:48|S|100|30.855000||
B|TMST|20210511|15:37:49|S|200|14.370000||
B|TMST|20210511|15:37:50|S|100|14.370000||
B|DDD|20210511|15:37:51|S|100|23.940000||
B|GOOGL|20210511|15:37:51|S|2|2268.400000||
B|PLL|20210511|15:37:51|S|1|62.540000||
B|DDD|20210511|15:37:52|S|75|23.930000||
B|DDD|20210511|15:37:52|S|100|23.930000||
B|ZM|20210511|15:37:52|S|20|299.790000||
B|CPRI|20210511|15:37:53|S|100|55.830000||
B|CPRI|20210511|15:37:53|S|100|55.830000||
B|DDD|20210511|15:37:53|S|700|23.920000||
B|LABU|20210511|15:37:54|S|200|59.220000||
B|SPY|20210511|15:37:54|S|50|413.350000||
B|DDD|20210511|15:37:55|S|200|23.950000||
B|DDD|20210511|15:37:55|S|1000|23.950000||
B|TQQQ|20210511|15:37:55|S|800|95.020000||
B|ZY|20210511|15:37:55|S|100|34.020000||
B|TSLA|20210511|15:37:56|S|50|621.940000||
B|TSLA|20210511|15:37:56|S|578|621.960000||
B|ZTO|20210511|15:37:56|S|100|30.870000||
B|SSSS|20210511|15:37:57|S|26|15.270000||
B|TSLA|20210511|15:37:57|S|50|621.770000||
B|SPY|20210511|15:37:58|S|50|413.370000||
B|TSLA|20210511|15:37:59|S|2|621.610000||
B|TSLA|20210511|15:37:59|S|100|621.800000||
B|TSLA|20210511|15:38:01|S|48|621.390000||
B|SQ|20210511|15:38:02|S|2|219.550000||
B|DDD|20210511|15:38:03|S|100|23.790000||
B|TQQQ|20210511|15:38:03|S|150|94.810000||
B|COIN|20210511|15:38:05|S|1|301.570000||
B|COUR|20210511|15:38:05|S|10|40.110000||
B|FCX|20210511|15:38:05|S|800|44.880000||
B|PLL|20210511|15:38:05|S|1|62.320000||
B|REKR|20210511|15:38:05|S|100|11.150000||
B|NTZ|20210511|15:38:07|S|2|15.390000||
B|IHT|20210511|15:38:08|S|89|7.710000||
B|PLUG|20210511|15:38:09|S|200|23.530000||
B|PLUG|20210511|15:38:09|S|200|23.530000||
B|SO|20210511|15:38:09|S|1|65.480000||
B|AAPL|20210511|15:38:10|S|500|125.510000||
B|NVDA|20210511|15:38:14|S|10|569.370000||
B|ZEN|20210511|15:38:14|S|100|138.370000||
B|TMST|20210511|15:38:18|S|17|14.370000||
B|BHP|20210511|15:38:20|S|10|80.685000||
B|ZY|20210511|15:38:20|S|100|34.020000||
B|NVDA|20210511|15:38:23|S|50|569.290000||
B|TQQQ|20210511|15:38:23|S|130|94.830000||
B|PEY|20210511|15:38:24|S|100|21.290000||
B|UWM|20210511|15:38:24|S|91|109.100000||
B|VYM|20210511|15:38:24|S|46|106.010000||
B|BLDP|20210511|15:38:25|S|14|14.760000||
B|TAN|20210511|15:38:25|S|5|72.810000||
B|DDD|20210511|15:38:26|S|100|23.810000||
B|AI|20210511|15:38:27|S|9|54.320000||
B|MHLD|20210511|15:38:27|S|600|3.690000||
B|ROKU|20210511|15:38:27|S|100|312.490000||
B|SPCE|20210511|15:38:27|S|79|17.790000||
B|UWM|20210511|15:38:27|S|768|109.060000||
B|RDFN|20210511|15:38:28|S|1|54.190000||
B|DDD|20210511|15:38:29|S|50|23.820000||
B|MHLD|20210511|15:38:30|S|800|3.680000||
B|GHVI|20210511|15:38:31|S|100|11.200000||
B|PLL|20210511|15:38:32|S|1|62.640000||
B|CWEB|20210511|15:38:33|S|20|46.210000||
B|IMV|20210511|15:38:33|S|700|2.650000||
B|RCL|20210511|15:38:33|S|200|81.180000||
B|ORBC|20210511|15:38:34|S|100|11.200000||
B|SPXL|20210511|15:38:34|S|300|95.770000||
B|TSLA|20210511|15:38:34|S|2|621.340000||
B|DDD|20210511|15:38:37|S|100|23.870000||
B|ZTO|20210511|15:38:37|S|7|30.865000||
B|ZTO|20210511|15:38:37|S|100|30.865000||
B|TSLA|20210511|15:38:38|S|10|621.590000||
B|ARKK|20210511|15:38:39|S|50|105.940000||
B|NVDA|20210511|15:38:41|S|25|569.520000||
B|ZIM|20210511|15:38:41|S|4|33.800000||
B|AEP|20210511|15:38:42|S|57|85.970000||
B|PTIX|20210511|15:38:43|S|100|3.420000||
B|SIVB|20210511|15:38:43|S|100|580.480000||
B|VGT|20210511|15:38:44|S|20|361.660000||
B|DDD|20210511|15:38:45|S|100|23.930000||
B|VT|20210511|15:38:45|S|1|100.790000||
B|DDD|20210511|15:38:46|S|100|23.920000||
B|FCX|20210511|15:38:47|S|500|44.900000||
B|FCX|20210511|15:38:47|S|1000|44.900000||
B|EGAN|20210511|15:38:48|S|1200|8.960000||
B|NCLH|20210511|15:38:48|S|2000|27.630000||
B|RIOT|20210511|15:38:49|S|15|29.930000||
B|TSLA|20210511|15:38:49|S|10|621.640000||
B|TTD|20210511|15:38:50|S|2|511.920000||
B|ZEN|20210511|15:38:50|S|100|138.370000||
B|ZNTE|20210511|15:38:51|S|100|10.000000||
B|ZNTE|20210511|15:38:51|S|200|9.995000||
B|NML|20210511|15:38:52|S|800|4.620000||
B|RNR|20210511|15:38:52|S|1|158.650000||
B|UPS|20210511|15:38:52|S|1|213.840000||
B|FCX|20210511|15:38:54|S|400|44.900000||
B|AMC|20210511|15:38:57|S|600|10.025000||
B|FCX|20210511|15:38:57|S|6|44.860000||
B|OXY|20210511|15:38:57|S|861|24.600000||
B|ZTO|20210511|15:38:57|S|100|30.865000||
B|BGI|20210511|15:38:58|S|220|1.830000||
B|PATH|20210511|15:38:58|S|50|74.740000||
B|WEBL|20210511|15:38:58|S|15|63.550000||
B|BA|20210511|15:38:59|S|25|228.170000||
B|RBLX|20210511|15:39:00|S|700|76.410000||
B|ZOM|20210511|15:39:00|S|10|0.826500||
B|FCX|20210511|15:39:01|S|100|44.860000||
B|CWEB|20210511|15:39:02|S|10|46.230000||
B|CVS|20210511|15:39:03|S|57|84.215000||
B|WEBL|20210511|15:39:04|S|10|63.550000||
B|FCX|20210511|15:39:06|S|608|44.870000||
B|TSLA|20210511|15:39:06|S|10|620.935000||
B|ZNGA|20210511|15:39:07|S|100|10.395000||
B|FSLY|20210511|15:39:08|S|24|46.360000||
B|DDD|20210511|15:39:09|S|1000|23.800000||
B|GRTX|20210511|15:39:09|S|100|6.970000||
B|GRTX|20210511|15:39:10|S|100|6.970000||
B|GRTX|20210511|15:39:10|S|100|6.970000||
B|ZTO|20210511|15:39:10|S|100|30.860000||
B|M|20210511|15:39:11|S|55|17.160000||
B|AMC|20210511|15:39:12|S|100|10.030000||
B|AMC|20210511|15:39:12|S|100|10.030000||
B|AMC|20210511|15:39:12|S|100|10.030000||
B|JPM|20210511|15:39:12|S|1|158.095000||
B|NNOX|20210511|15:39:12|S|20|21.670000||
B|TSLA|20210511|15:39:12|S|14|621.180000||
B|MMM|20210511|15:39:14|S|14|203.170000||
B|VTV|20210511|15:39:14|S|100|138.570000||
B|XLF|20210511|15:39:17|S|20|37.060000||
B|DDD|20210511|15:39:18|S|500|23.890000||
B|SSSS|20210511|15:39:18|S|330|15.410000||
B|IBN|20210511|15:39:21|S|150|16.515000||
B|IBN|20210511|15:39:21|S|1500|16.515000||
B|ZIM|20210511|15:39:22|E|100|33.660000||
B|VALE|20210511|15:39:23|S|40|22.695000||
B|SQBG|20210511|15:39:24|S|364|12.940000||
B|BGI|20210511|15:39:25|S|4000|1.830000||
B|DDD|20210511|15:39:25|S|100|23.820000||
B|DDD|20210511|15:39:27|S|200|23.870000||
B|FCX|20210511|15:39:28|S|100|44.850000||
B|DDD|20210511|15:39:29|S|100|23.870000||
B|DDD|20210511|15:39:29|S|100|23.870000||
B|DDD|20210511|15:39:29|S|800|23.870000||
B|STRM|20210511|15:39:30|S|1200|1.960000||
B|GS|20210511|15:39:31|S|1|360.460000||
B|X|20210511|15:39:31|S|9|28.730000||
B|ZBRA|20210511|15:39:31|S|100|485.630000||
B|DDD|20210511|15:39:32|S|800|23.850000||
B|FCEL|20210511|15:39:32|S|100|7.905000||
B|DDD|20210511|15:39:33|S|100|23.830000||
B|ZYME|20210511|15:39:33|E|30|28.400000||
B|ROKU|20210511|15:39:34|S|100|313.120000||
B|ZIM|20210511|15:39:35|E|75|33.620000||
B|ZOM|20210511|15:39:36|S|200|0.827400||
B|ZOM|20210511|15:39:36|S|300|0.827400||
B|IBM|20210511|15:39:37|S|1|143.750000||
B|ULTA|20210511|15:39:37|S|100|310.020000||
B|ULTA|20210511|15:39:37|S|200|310.130000||
B|CHAU|20210511|15:39:39|S|100|40.020000||
B|EPM|20210511|15:39:39|S|400|3.780000||
B|ED|20210511|15:39:40|S|102|78.630000||
B|RBLX|20210511|15:39:41|S|20|76.490000||
B|AMC|20210511|15:39:45|S|40|9.975000||
B|BABA|20210511|15:39:47|S|50|220.000000||
B|RBLX|20210511|15:39:47|S|100|76.580000||
B|DDD|20210511|15:39:48|S|100|23.840000||
B|DDD|20210511|15:39:48|S|2100|23.850000||
B|SXC|20210511|15:39:48|S|1000|7.700000||
B|SWAV|20210511|15:39:50|S|50|159.920000||
B|ACN|20210511|15:39:52|S|1|286.670000||
B|TSLA|20210511|15:39:52|S|50|620.870000||
B|VOO|20210511|15:39:54|S|10|379.720000||
B|ADBE|20210511|15:39:55|S|10|484.870000||
B|TSLA|20210511|15:39:56|S|4|620.760000||
B|ZTO|20210511|15:39:56|S|100|30.855000||
B|ZTO|20210511|15:39:56|S|100|30.855000||
B|ESRT|20210511|15:39:57|S|100|11.560000||
B|FROG|20210511|15:39:57|S|100|36.680000||
B|TSLA|20210511|15:39:58|S|40|620.220000||
B|TXMD|20210511|15:39:58|S|600|1.045000||
B|VITL|20210511|15:39:59|S|500|20.980000||
B|IP|20210511|15:40:00|S|200|62.380000||
B|JNJ|20210511|15:40:00|S|3|168.430000||
B|ZTS|20210511|15:40:00|E|120|169.687400||
B|PTON|20210511|15:40:01|S|50|90.590000||
B|NET|20210511|15:40:02|S|2|71.180000||
B|ZEV|20210511|15:40:02|S|156|7.550000||
B|ZM|20210511|15:40:02|S|20|299.560000||
B|FLDM|20210511|15:40:03|S|22|5.400000||
B|TSLA|20210511|15:40:03|S|100|620.430000||
B|DDD|20210511|15:40:05|S|505|23.730000||
B|VIV|20210511|15:40:05|S|1900|8.410000||
B|VOO|20210511|15:40:05|S|2|379.670000||
B|EYES|20210511|15:40:06|S|2000|5.020000||
B|IHT|20210511|15:40:06|S|9|7.660000||
B|RBLX|20210511|15:40:07|S|100|76.280000||
B|TSN|20210511|15:40:07|S|100|78.890000||
B|ZTO|20210511|15:40:07|S|100|30.855000||
B|MT|20210511|15:40:08|S|100|33.450000||
B|MT|20210511|15:40:08|S|200|33.450000||
B|X|20210511|15:40:09|S|300|28.740000||
B|MSFT|20210511|15:40:11|S|3|245.200000||
B|DDD|20210511|15:40:12|S|100|23.770000||
B|DDD|20210511|15:40:12|S|300|23.760000||
B|WINT|20210511|15:40:14|S|21|1.820000||
B|XELB|20210511|15:40:14|S|100|1.850000||
B|ZEN|20210511|15:40:15|S|100|138.180000||
B|BLDR|20210511|15:40:16|S|2|50.470000||
B|NVDA|20210511|15:40:16|S|7|569.160000||
B|SRNG|20210511|15:40:16|S|100|9.865000||
B|SRNG|20210511|15:40:16|S|1600|9.865000||
B|CNR|20210511|15:40:22|S|100|14.830000||
B|DDD|20210511|15:40:23|S|100|23.780000||
B|ABEO|20210511|15:40:24|S|155|1.295000||
B|ZGNX|20210511|15:40:24|S|100|18.720000||
B|CARA|20210511|15:40:25|S|3|13.030000||
B|MKTX|20210511|15:40:25|S|10|446.770000||
B|NVDA|20210511|15:40:25|S|6|569.190000||
B|RM|20210511|15:40:25|S|100|43.770000||
B|BGFV|20210511|15:40:27|S|182|30.510000||
B|GGG|20210511|15:40:27|S|100|76.510000||
B|SHOP|20210511|15:40:32|S|1|1108.400000||
B|ZY|20210511|15:40:32|S|100|34.020000||
B|XPEV|20210511|15:40:33|S|100|24.820000||
B|ATNX|20210511|15:40:34|S|200|4.970000||
B|MAT|20210511|15:40:35|S|20|21.135000||
B|TSLA|20210511|15:40:35|S|40|621.180000||
B|AAPL|20210511|15:40:36|S|1|125.460000||
B|FCX|20210511|15:40:38|S|100|44.810000||
B|IWM|20210511|15:40:39|S|100|218.530000||
B|ZNGA|20210511|15:40:40|S|200|10.390000||
B|AMZN|20210511|15:40:41|S|1|3214.550000||
B|PXD|20210511|15:40:41|S|10|157.140000||
B|ACMR|20210511|15:40:42|S|200|66.360000||
B|ZION|20210511|15:40:42|S|50|58.400000||
B|TSLA|20210511|15:40:44|S|10|620.830000||
B|TSLX|20210511|15:40:45|S|100|21.710000||
B|DDD|20210511|15:40:46|S|405|23.770000||
B|SPCE|20210511|15:40:46|S|438|17.860000||
B|COIN|20210511|15:40:47|S|31|301.210000||
B|DDD|20210511|15:40:47|S|100|23.760000||
B|ZION|20210511|15:40:47|S|50|58.410000||
B|EYES|20210511|15:40:48|S|2000|5.010000||
B|ZLAB|20210511|15:40:49|S|40|149.990000||
B|ZLAB|20210511|15:40:49|S|200|149.820000||
B|SQ|20210511|15:40:50|S|2|219.770000||
B|ZY|20210511|15:40:50|S|100|34.015000||
B|FSLY|20210511|15:40:51|S|1|46.330000||
B|ZTS|20210511|15:40:51|S|100|169.640000||
B|MRNA|20210511|15:40:52|S|50|158.410000||
B|MSTR|20210511|15:40:53|S|20|574.790000||
B|ZGNX|20210511|15:40:54|S|100|18.720000||
B|TSLA|20210511|15:40:55|S|100|620.940000||
B|CTEC|20210511|15:40:56|S|10|17.950000||
B|ABBV|20210511|15:40:58|S|6|114.720000||
B|MU|20210511|15:40:59|S|170|80.440000||
B|RBLX|20210511|15:40:59|S|25|76.430000||
B|SPCE|20210511|15:40:59|S|10|17.880000||
B|TSLA|20210511|15:40:59|S|10|621.210000||
B|ZION|20210511|15:41:00|S|50|58.460000||
B|ZTO|20210511|15:41:00|S|100|30.870000||
B|ZTO|20210511|15:41:00|S|100|30.870000||
B|C|20210511|15:41:01|S|100|74.720000||
B|CMCSA|20210511|15:41:01|S|139|57.260000||
B|ZTO|20210511|15:41:01|S|100|30.875000||
B|EYES|20210511|15:41:02|S|2000|5.020000||
B|ZTO|20210511|15:41:03|S|100|30.875000||
B|SNN|20210511|15:41:04|S|700|42.860000||
B|VOO|20210511|15:41:04|S|5|379.960000||
B|FB|20210511|15:41:05|S|6|305.770000||
B|QQQ|20210511|15:41:05|S|100|324.660000||
B|MSFT|20210511|15:41:06|S|100|245.350000||
B|ZUMZ|20210511|15:41:06|S|20|42.820000||
B|TSLA|20210511|15:41:07|S|15|621.540000||
B|TSLA|20210511|15:41:07|S|50|621.470000||
B|CVM|20210511|15:41:08|S|100|21.210000||
B|RHE|20210511|15:41:10|S|50|17.560000||
B|SPLV|20210511|15:41:10|S|138|61.130000||
B|ADBE|20210511|15:41:12|S|6|485.000000||
B|ZOM|20210511|15:41:13|S|29|0.831500||
B|FVRR|20210511|15:41:15|S|5|176.550000||
B|ZM|20210511|15:41:15|S|100|299.700000||
B|ARKK|20210511|15:41:17|S|1|105.920000||
B|VTI|20210511|15:41:18|S|3|213.960000||
B|ZOM|20210511|15:41:18|S|171|0.831500||
B|TSLA|20210511|15:41:20|S|6|621.060000||
B|ZI|20210511|15:41:20|S|100|43.560000||
B|LEDS|20210511|15:41:21|S|100|8.500000||
B|BTX|20210511|15:41:24|S|100|30.970000||
B|MSFT|20210511|15:41:24|S|25|245.165000||
B|ZOM|20210511|15:41:24|S|21|0.831500||
B|ZOM|20210511|15:41:24|S|60|0.831500||
B|AMZN|20210511|15:41:25|S|1|3215.940000||
B|ZIM|20210511|15:41:26|S|13|33.600000||
B|TUYA|20210511|15:41:27|S|500|16.880000||
B|SQBG|20210511|15:41:28|S|150|13.380000||
B|SQBG|20210511|15:41:28|S|300|13.380000||
B|ZTS|20210511|15:41:28|S|1|169.650000||
B|NEAR|20210511|15:41:29|S|2000|50.175000||
B|COIN|20210511|15:41:30|S|20|300.970000||
B|CLPS|20210511|15:41:31|S|900|3.880000||
B|C|20210511|15:41:32|S|100|74.650000||
B|SE|20210511|15:41:35|S|10|228.840000||
B|TECL|20210511|15:41:36|S|4|42.610000||
B|GM|20210511|15:41:37|S|60|55.900000||
B|AMZN|20210511|15:41:38|S|1|3216.180000||
B|ASML|20210511|15:41:38|S|10|629.870000||
B|MELI|20210511|15:41:38|S|10|1383.340000||
B|SPY|20210511|15:41:39|S|30|413.100000||
B|ZOM|20210511|15:41:39|S|19|0.831500||
B|MSFT|20210511|15:41:41|S|20|245.195000||
B|PTON|20210511|15:41:41|S|50|90.630000||
B|GEVO|20210511|15:41:42|S|25|5.595000||
B|U|20210511|15:41:42|S|6|83.860000||
B|PHUN|20210511|15:41:43|S|60|1.395000||
B|ZH|20210511|15:41:44|S|100|7.990000||
B|NVDA|20210511|15:41:45|S|1|569.590000||
B|CLF|20210511|15:41:46|S|100|21.410000||
B|NVDA|20210511|15:41:48|S|100|569.390000||
B|EURN|20210511|15:41:49|S|800|9.125000||
B|ZION|20210511|15:41:49|S|50|58.370000||
B|ARKO|20210511|15:41:51|S|200|10.200000||
B|RDY|20210511|15:41:51|S|200|71.950000||
B|MEXX|20210511|15:41:52|S|20|78.390000||
B|TSLA|20210511|15:41:52|S|50|620.780000||
B|BOTZ|20210511|15:41:53|S|20|32.950000||
B|ZBRA|20210511|15:41:53|S|100|485.600000||
B|CPRI|20210511|15:41:54|S|100|55.760000||
B|OPY|20210511|15:41:55|S|100|49.920000||
B|RE|20210511|15:41:58|S|57|265.410000||
B|ASO|20210511|15:41:59|S|100|35.250000||
B|ZTO|20210511|15:41:59|S|200|30.875000||
B|NVAX|20210511|15:42:01|S|10|137.170000||
B|SQQQ|20210511|15:42:02|S|858|12.210000||
B|TSLA|20210511|15:42:03|S|100|621.120000||
B|MDRR|20210511|15:42:04|S|200|1.460000||
B|TTD|20210511|15:42:04|S|1|510.400000||
B|CNSP|20210511|15:42:07|S|100|1.820000||
B|TTT|20210511|15:42:07|S|264|43.460000||
B|UTF|20210511|15:42:07|S|38|28.910000||
B|YUM|20210511|15:42:08|S|80|118.520000||
B|API|20210511|15:42:09|S|100|39.870000||
B|BDJ|20210511|15:42:09|S|100|10.040000||
B|ZUMZ|20210511|15:42:09|S|100|42.750000||
B|BDJ|20210511|15:42:10|S|100|10.040000||
B|SI|20210511|15:42:10|S|10|85.320000||
B|GLPI|20210511|15:42:11|S|10|45.190000||
B|CCL|20210511|15:42:13|S|100|25.870000||
B|CPRI|20210511|15:42:13|S|100|55.760000||
B|AEI|20210511|15:42:14|S|918|4.150000||
B|CCL|20210511|15:42:14|S|300|25.870000||
B|TSLA|20210511|15:42:14|S|40|620.280000||
B|VOO|20210511|15:42:17|S|2|379.780000||
B|MDLA|20210511|15:42:18|S|478|25.050000||
B|PYPL|20210511|15:42:18|S|4|248.290000||
B|VTI|20210511|15:42:18|S|5|213.970000||
B|WOOD|20210511|15:42:19|S|100|96.210000||
B|NKE|20210511|15:42:20|S|5|136.850000||
B|ARKO|20210511|15:42:21|S|100|10.200000||
B|SQFT|20210511|15:42:22|S|1000|3.260000||
B|PLTR|20210511|15:42:23|S|3700|20.200000||
B|ZLAB|20210511|15:42:24|S|10|149.850000||
B|ZTO|20210511|15:42:24|S|200|30.860000||
B|EVOL|20210511|15:42:27|S|200|2.420000||
B|RIOT|20210511|15:42:27|S|2|29.890000||
B|ZIM|20210511|15:42:27|S|50|33.800000||
B|MOXC|20210511|15:42:28|S|100|6.940000||
B|TTEC|20210511|15:42:29|S|39|103.820000||
B|AAPL|20210511|15:42:33|S|20|125.510000||
B|PLUG|20210511|15:42:33|S|100|23.460000||
B|RBLX|20210511|15:42:34|S|58|76.590000||
B|SENS|20210511|15:42:37|S|900|1.855000||
B|TWLO|20210511|15:42:37|S|100|307.400000||
B|AAPL|20210511|15:42:38|S|300|125.580000||
B|TSN|20210511|15:42:38|S|23|79.080000||
B|FB|20210511|15:42:39|S|100|306.110000||
B|VXX|20210511|15:42:41|S|92|41.720000||
B|X|20210511|15:42:41|S|2|28.810000||
B|ZBRA|20210511|15:42:41|S|7|486.384000||
B|WOOD|20210511|15:42:44|S|10|96.210000||
B|ADBE|20210511|15:42:45|S|1|485.010000||
B|RXDX|20210511|15:42:46|S|100|18.300000||
B|HFC|20210511|15:42:47|S|100|34.330000||
B|NKE|20210511|15:42:47|S|200|136.970000||
B|NKE|20210511|15:42:47|S|300|136.970000||
B|CCL|20210511|15:42:48|S|200|25.940000||
B|CCL|20210511|15:42:48|S|800|25.940000||
B|PLTR|20210511|15:42:48|S|800|20.290000||
B|NVDA|20210511|15:42:49|S|35|570.200000||
B|DDD|20210511|15:42:50|S|200|23.860000||
B|DDD|20210511|15:42:50|S|2000|23.880000||
B|GLD|20210511|15:42:50|S|13|172.070000||
B|ZEUS|20210511|15:42:50|S|4|35.160000||
B|ZEUS|20210511|15:42:50|S|96|35.100000||
B|SFL|20210511|15:42:51|S|500|7.940000||
B|TSLA|20210511|15:42:51|S|1|621.600000||
B|XLNX|20210511|15:42:51|S|7|120.620000||
B|HSBC|20210511|15:42:52|S|600|31.135000||
B|TSLA|20210511|15:42:52|S|10|621.600000||
B|BYND|20210511|15:42:53|S|1|109.990000||
B|RBLX|20210511|15:42:54|S|500|76.830000||
B|UL|20210511|15:42:54|S|34|59.850000||
B|DDD|20210511|15:42:55|S|100|23.940000||
B|EKSO|20210511|15:42:55|S|25|5.580000||
B|DDD|20210511|15:42:56|S|100|23.940000||
B|PLTR|20210511|15:42:56|S|100|20.300000||
B|SQM|20210511|15:42:56|S|400|53.030000||
B|ABNB|20210511|15:42:58|S|10|142.310000||
B|VOO|20210511|15:42:58|S|1|380.180000||
B|JMIA|20210511|15:42:59|S|60|25.060000||
B|JMIA|20210511|15:42:59|S|100|25.050000||
B|TSLA|20210511|15:42:59|S|200|621.700000||
B|AAPL|20210511|15:43:00|S|100|125.655000||
B|DDD|20210511|15:43:00|S|100|23.940000||
B|MSFT|20210511|15:43:03|S|5|245.490000||
B|XLB|20210511|15:43:03|S|200|87.610000||
B|GM|20210511|15:43:04|S|500|55.940000||
B|SOLO|20210511|15:43:05|S|432|3.345000||
B|ZIM|20210511|15:43:05|S|100|33.940000||
B|ZIOP|20210511|15:43:05|S|19|3.085000||
B|SMM|20210511|15:43:07|S|195|5.500000||
B|ZTO|20210511|15:43:07|S|100|30.885000||
B|AMZN|20210511|15:43:08|S|1|3218.130000||
B|TSLA|20210511|15:43:08|S|2|621.230000||
B|TSLX|20210511|15:43:08|S|800|21.710000||
B|NVDA|20210511|15:43:09|S|100|570.160000||
B|TPOR|20210511|15:43:09|S|100|48.510000||
B|CCL|20210511|15:43:11|S|100|25.870000||
B|PMT|20210511|15:43:11|S|600|19.080000||
B|TSLA|20210511|15:43:11|S|50|621.370000||
B|EGAN|20210511|15:43:12|S|800|8.990000||
B|SRNG|20210511|15:43:12|S|2000|9.870000||
B|TSLA|20210511|15:43:12|S|10|621.160000||
B|DDD|20210511|15:43:14|S|100|24.030000||
B|TSLA|20210511|15:43:14|S|5|621.330000||
B|BBAR|20210511|15:43:15|S|162|2.850000||
B|DDD|20210511|15:43:15|S|100|24.040000||
B|ATOS|20210511|15:43:16|S|100|2.625000||
B|DDD|20210511|15:43:16|S|500|24.060000||
B|DDD|20210511|15:43:17|S|100|24.060000||
B|GS|20210511|15:43:17|S|50|360.435000||
B|ATOS|20210511|15:43:18|S|100|2.625000||
B|DDD|20210511|15:43:18|S|50|24.040000||
B|U|20210511|15:43:18|S|100|84.190000||
B|ATOS|20210511|15:43:19|S|100|2.625000||
B|ROKU|20210511|15:43:19|S|600|313.520000||
B|UWMC|20210511|15:43:19|S|100|6.820000||
B|ATOS|20210511|15:43:20|S|100|2.625000||
B|CVAC|20210511|15:43:20|S|10|97.520000||
B|DDD|20210511|15:43:21|S|100|24.040000||
B|DDD|20210511|15:43:22|S|100|24.000000||
B|ATOS|20210511|15:43:23|S|100|2.625000||
B|CCL|20210511|15:43:23|S|300|25.845000||
B|ATOS|20210511|15:43:24|S|100|2.625000||
B|CCL|20210511|15:43:25|S|4|25.850000||
B|DDD|20210511|15:43:26|S|400|24.030000||
B|RBLX|20210511|15:43:26|S|80|76.810000||
B|TSLA|20210511|15:43:26|S|100|621.190000||
B|SQ|20210511|15:43:27|S|800|220.420000||
B|VXX|20210511|15:43:27|S|100|41.860000||
B|DDD|20210511|15:43:28|S|100|24.000000||
B|DDD|20210511|15:43:28|S|100|24.010000||
B|U|20210511|15:43:28|S|100|84.140000||
B|JMIA|20210511|15:43:29|S|100|25.030000||
B|JMIA|20210511|15:43:29|S|100|25.030000||
B|ETH|20210511|15:43:30|S|63|29.700000||
B|ZIM|20210511|15:43:30|S|100|34.025000||
B|INTC|20210511|15:43:31|S|50|54.960000||
B|CCL|20210511|15:43:32|S|100|25.840000||
B|PLUG|20210511|15:43:32|S|44|23.440000||
B|RBLX|20210511|15:43:32|S|79|76.790000||
B|ANET|20210511|15:43:33|S|6|326.190000||
B|COIN|20210511|15:43:33|S|2|301.070000||
B|ENSG|20210511|15:43:33|S|22|83.750000||
B|EPAM|20210511|15:43:33|S|7|451.300000||
B|FTNT|20210511|15:43:33|S|15|205.770000||
B|GOOGL|20210511|15:43:33|S|1|2268.070000||
B|MSFT|20210511|15:43:33|S|11|245.320000||
B|NVDA|20210511|15:43:33|S|4|569.740000||
B|SEDG|20210511|15:43:33|S|5|217.880000||
B|TMO|20210511|15:43:33|S|4|462.050000||
B|UNH|20210511|15:43:33|S|5|411.020000||
B|COIN|20210511|15:43:34|S|100|300.720000||
B|COIN|20210511|15:43:34|S|100|300.720000||
B|COIN|20210511|15:43:34|S|300|300.750000||
B|HCA|20210511|15:43:34|S|6|206.400000||
B|MBUU|20210511|15:43:34|S|18|83.640000||
B|POOL|20210511|15:43:34|S|4|437.180000||
B|UFPI|20210511|15:43:34|S|19|84.390000||
B|ZTS|20210511|15:43:34|S|10|169.700000||
B|GME|20210511|15:43:36|S|1|146.960000||
B|GS|20210511|15:43:36|S|1|360.250000||
B|QS|20210511|15:43:37|S|50|29.450000||
B|VIST|20210511|15:43:38|S|45|2.700000||
B|BNTX|20210511|15:43:39|S|100|198.930000||
B|COIN|20210511|15:43:39|S|100|300.760000||
B|DTIL|20210511|15:43:39|S|100|8.940000||
B|VIST|20210511|15:43:39|S|355|2.700000||
B|DDD|20210511|15:43:40|S|100|24.030000||
B|ISRG|20210511|15:43:40|S|1|834.660000||
B|ZTO|20210511|15:43:40|S|100|30.855000||
B|ALCO|20210511|15:43:41|S|400|31.150000||
B|MP|20210511|15:43:41|S|171|26.610000||
B|TSLA|20210511|15:43:41|S|10|620.870000||
B|ZY|20210511|15:43:41|S|100|33.640000||
B|ODFL|20210511|15:43:43|S|200|263.250000||
B|DDD|20210511|15:43:44|S|100|24.050000||
B|DDD|20210511|15:43:44|S|100|24.060000||
B|DDD|20210511|15:43:44|S|100|24.060000||
B|TLRY|20210511|15:43:44|S|100|15.310000||
B|UPS|20210511|15:43:45|S|100|213.750000||
B|U|20210511|15:43:46|S|7|84.140000||
B|MFD|20210511|15:43:47|S|89|9.890000||
B|RDHL|20210511|15:43:49|S|200|6.070000||
B|RDHL|20210511|15:43:49|S|300|6.070000||
B|SQM|20210511|15:43:50|S|300|53.050000||
B|ZIM|20210511|15:43:50|S|150|34.025000||
B|VXX|20210511|15:43:51|S|100|41.870000||
B|GOOGL|20210511|15:43:53|S|1|2267.830000||
B|KHC|20210511|15:43:53|S|100|43.190000||
B|RBLX|20210511|15:43:53|S|500|76.800000||
B|ZTO|20210511|15:43:54|S|100|30.860000||
B|DDD|20210511|15:43:55|S|100|23.940000||
B|EVOL|20210511|15:43:55|S|500|2.445000||
B|FGEN|20210511|15:43:55|S|100|20.280000||
B|COIN|20210511|15:43:59|S|100|300.930000||
B|PENN|20210511|15:43:59|S|100|83.470000||
B|BAC|20210511|15:44:01|S|100|41.520000||
B|DDD|20210511|15:44:01|S|100|24.000000||
B|SMH|20210511|15:44:01|S|1|232.530000||
B|ZION|20210511|15:44:02|S|50|58.410000||
B|ATOS|20210511|15:44:03|S|100|2.625000||
B|PLUG|20210511|15:44:03|S|200|23.460000||
B|PLUG|20210511|15:44:03|S|200|23.470000||
B|ATOS|20210511|15:44:05|S|100|2.625000||
B|ATOS|20210511|15:44:05|S|100|2.625000||
B|DDD|20210511|15:44:06|S|35|24.020000||
B|UNH|20210511|15:44:06|S|24|411.050000||
B|Z|20210511|15:44:06|S|16|114.730000||
B|ATOS|20210511|15:44:07|S|100|2.625000||
B|ATOS|20210511|15:44:08|S|100|2.625000||
B|BBAR|20210511|15:44:08|S|160|2.850000||
B|DDD|20210511|15:44:08|S|200|24.020000||
B|WEYS|20210511|15:44:08|S|5|21.070000||
B|MSFT|20210511|15:44:09|S|10|245.430000||
B|RBLX|20210511|15:44:10|S|142|76.980000||
B|IMCC|20210511|15:44:11|S|5|4.680000||
B|CAR|20210511|15:44:12|S|700|82.020000||
B|COIN|20210511|15:44:13|S|1000|300.170000||
B|SQ|20210511|15:44:13|S|40|220.470000||
B|TSLA|20210511|15:44:13|S|20|621.620000||
B|DTSS|20210511|15:44:14|S|100|2.780000||
B|EXTN|20210511|15:44:14|S|87|4.490000||
B|HGEN|20210511|15:44:15|S|50|18.260000||
B|ATOS|20210511|15:44:16|S|100|2.635000||
B|STAG|20210511|15:44:16|S|100|35.370000||
B|XP|20210511|15:44:16|S|5|43.990000||
B|ZTO|20210511|15:44:16|S|100|30.870000||
B|ATOS|20210511|15:44:17|S|100|2.635000||
B|VRNS|20210511|15:44:18|S|400|47.040000||
B|GM|20210511|15:44:19|S|15|55.900000||
B|JMIA|20210511|15:44:19|S|300|25.060000||
B|SPCE|20210511|15:44:19|S|250|18.000000||
B|ZEV|20210511|15:44:19|S|190|7.500000||
B|FVRR|20210511|15:44:20|S|4|176.420000||
B|ADBE|20210511|15:44:21|S|10|485.000000||
B|ATOS|20210511|15:44:21|S|100|2.635000||
B|DDD|20210511|15:44:22|S|100|23.990000||
B|PG|20210511|15:44:22|S|1|136.660000||
B|ATOS|20210511|15:44:23|S|100|2.635000||
B|DDD|20210511|15:44:23|S|50|23.970000||
B|MRNA|20210511|15:44:23|S|70|158.280000||
B|ATOS|20210511|15:44:24|S|100|2.635000||
B|ECH|20210511|15:44:24|S|100|32.190000||
B|ATOS|20210511|15:44:25|S|100|2.635000||
B|BBAR|20210511|15:44:25|S|160|2.850000||
B|MMM|20210511|15:44:26|S|2|203.080000||
B|ATOS|20210511|15:44:27|S|100|2.635000||
B|EEM|20210511|15:44:27|S|5|53.460000||
B|SQ|20210511|15:44:27|S|8|220.410000||
B|DDD|20210511|15:44:28|S|100|23.970000||
B|U|20210511|15:44:28|S|100|84.110000||
B|VGSH|20210511|15:44:28|S|26|61.535000||
B|DDD|20210511|15:44:29|S|100|23.990000||
B|SQ|20210511|15:44:30|S|300|220.490000||
B|ATOS|20210511|15:44:31|S|100|2.635000||
B|VRNS|20210511|15:44:31|S|400|47.270000||
B|VRNS|20210511|15:44:32|S|500|47.350000||
B|VRNS|20210511|15:44:32|S|1400|47.350000||
B|CYAD|20210511|15:44:33|S|24|5.540000||
B|TSLA|20210511|15:44:34|S|10|621.500000||
B|DDD|20210511|15:44:35|S|200|24.000000||
B|FAS|20210511|15:44:35|S|2|114.470000||
B|AMZN|20210511|15:44:36|S|5|3217.470000||
B|SIFY|20210511|15:44:36|S|200|3.070000||
B|SPCE|20210511|15:44:36|S|346|18.020000||
B|BGI|20210511|15:44:37|S|255|1.820000||
B|BNSO|20210511|15:44:37|S|50|5.890000||
B|AMBC|20210511|15:44:38|S|700|15.290000||
B|DDD|20210511|15:44:38|S|100|23.970000||
B|API|20210511|15:44:39|S|50|40.040000||
B|NVAX|20210511|15:44:44|S|30|137.140000||
B|SPWR|20210511|15:44:48|S|100|22.200000||
B|VOO|20210511|15:44:48|S|2|380.070000||
B|ZGNX|20210511|15:44:48|S|300|18.660000||
B|FSLR|20210511|15:44:50|S|6|71.730000||
B|TSLA|20210511|15:44:50|S|1|621.720000||
B|FDX|20210511|15:44:52|S|20|304.320000||
B|RBLX|20210511|15:44:52|S|50|76.970000||
B|MDRR|20210511|15:44:53|S|200|1.490000||
B|WEC|20210511|15:44:53|S|20|95.920000||
B|ISNS|20210511|15:44:54|S|655|7.350000||
B|PRTY|20210511|15:44:54|S|113|10.260000||
B|MSFT|20210511|15:44:55|S|25|245.450000||
B|TSLA|20210511|15:44:56|S|10|621.160000||
B|ADBE|20210511|15:44:58|S|1|484.940000||
B|GTEC|20210511|15:44:58|S|100|7.570000||
B|UPST|20210511|15:44:58|S|7|88.990000||
B|ZM|20210511|15:44:59|S|200|300.105000||
B|BIDU|20210511|15:45:00|S|90|188.170000||
B|ELY|20210511|15:45:00|S|500|33.700000||
B|FUNC|20210511|15:45:00|S|35|18.130000||
B|SKT|20210511|15:45:00|S|3|16.310000||
B|BA|20210511|15:45:01|S|56|228.330000||
B|AAPL|20210511|15:45:02|S|2|125.625000||
B|ISRG|20210511|15:45:02|S|5|834.850000||
B|MDT|20210511|15:45:02|S|114|124.900000||
B|TWLO|20210511|15:45:02|S|100|306.530000||
B|TXN|20210511|15:45:02|S|74|182.320000||
B|ULTA|20210511|15:45:02|S|100|311.190000||
B|VOO|20210511|15:45:04|S|1|379.980000||
B|ZI|20210511|15:45:05|S|100|43.530000||
B|CCL|20210511|15:45:06|S|100|25.815000||
B|PYPL|20210511|15:45:07|S|20|248.330000||
B|AAPL|20210511|15:45:08|S|1|125.630000||
B|PLTR|20210511|15:45:09|S|100|20.160000||
B|RBLX|20210511|15:45:13|S|50|76.920000||
B|ZG|20210511|15:45:13|S|100|116.215000||
B|IMV|20210511|15:45:15|S|100|2.650000||
B|SKIN|20210511|15:45:15|S|60|12.320000||
B|SKIN|20210511|15:45:15|S|139|12.320000||
B|COTY|20210511|15:45:16|S|200|9.190000||
B|IPOE|20210511|15:45:16|S|1000|15.180000||
B|Z|20210511|15:45:18|S|46|114.688000||
B|ANET|20210511|15:45:19|S|26|326.270000||
B|CROX|20210511|15:45:19|S|50|104.240000||
B|GOOGL|20210511|15:45:19|S|5|2268.970000||
B|IBM|20210511|15:45:19|S|8|143.830000||
B|ODFL|20210511|15:45:19|S|29|263.450000||
B|POOL|20210511|15:45:19|S|20|437.180000||
B|RIOT|20210511|15:45:19|S|100|29.990000||
B|RIOT|20210511|15:45:19|S|100|29.990000||
B|SNPS|20210511|15:45:19|S|36|234.700000||
B|TMO|20210511|15:45:19|S|18|462.270000||
B|VAL|20210511|15:45:20|S|100|21.810000||
B|CVX|20210511|15:45:22|S|5|106.430000||
B|RLGT|20210511|15:45:23|S|1100|7.740000||
B|VOO|20210511|15:45:23|S|1|380.040000||
B|AY|20210511|15:45:24|S|4|34.830000||
B|ZTS|20210511|15:45:24|S|100|169.790000||
B|PYPL|20210511|15:45:25|S|1|248.340000||
B|TSLA|20210511|15:45:25|S|16|620.880000||
B|BABA|20210511|15:45:26|S|10|220.310000||
B|EGAN|20210511|15:45:26|S|100|8.990000||
B|PLTR|20210511|15:45:28|S|400|20.225000||
B|NKTR|20210511|15:45:29|S|150|19.330000||
B|XLRN|20210511|15:45:31|S|3|120.400000||
B|TSLA|20210511|15:45:33|S|1|620.970000||
B|VOO|20210511|15:45:35|S|2|380.120000||
B|VXX|20210511|15:45:35|S|200|41.650000||
B|ZBRA|20210511|15:45:35|S|9|485.885000||
B|SQ|20210511|15:45:36|S|30|220.460000||
B|ZTO|20210511|15:45:37|S|100|30.880000||
B|IGT|20210511|15:45:39|S|500|20.395000||
B|PRTY|20210511|15:45:39|S|700|10.050000||
B|TSLA|20210511|15:45:39|S|7|620.780000||
B|SYLD|20210511|15:45:41|S|1|65.260000||
B|TSLA|20210511|15:45:41|S|100|620.670000||
B|BA|20210511|15:45:42|S|5|228.330000||
B|DFND|20210511|15:45:42|S|1|36.590000||
B|LVHI|20210511|15:45:42|S|1|25.670000||
B|PLTM|20210511|15:45:42|S|1|12.240000||
B|NLS|20210511|15:45:43|S|62|17.270000||
B|ZOM|20210511|15:45:43|S|200|0.835000||
B|ZUMZ|20210511|15:45:43|S|200|42.820000||
B|GBOX|20210511|15:45:45|S|900|8.430000||
B|SPCE|20210511|15:45:45|S|100|17.970000||
B|SWAV|20210511|15:45:45|S|98|159.890000||
B|AAPL|20210511|15:45:46|S|16|125.700000||
B|CTRM|20210511|15:45:46|S|4000|0.417000||
B|TWLO|20210511|15:45:46|S|6|306.860000||
B|CCNE|20210511|15:45:49|S|200|24.810000||
B|ZTS|20210511|15:45:49|S|100|169.810000||
B|ACN|20210511|15:45:50|S|86|287.010000||
B|FTCH|20210511|15:45:50|S|100|40.740000||
B|RBLX|20210511|15:45:50|S|100|76.990000||
B|ROK|20210511|15:45:50|S|93|268.160000||
B|SNAP|20210511|15:45:50|S|476|53.420000||
B|XLNX|20210511|15:45:50|S|207|120.700000||
B|BRO|20210511|15:45:51|S|481|51.955000||
B|ENB|20210511|15:45:51|S|15|39.815000||
B|KMI|20210511|15:45:51|S|33|17.940000||
B|NXE|20210511|15:45:51|S|134|4.480000||
B|NXPI|20210511|15:45:51|S|130|191.725000||
B|EXPD|20210511|15:45:52|S|212|117.555000||
B|RCL|20210511|15:45:52|S|606|81.210000||
B|XPO|20210511|15:45:52|S|100|147.560000||
B|CCL|20210511|15:45:53|S|300|25.790000||
B|LMT|20210511|15:45:53|S|2|387.090000||
B|SPCE|20210511|15:45:53|S|32|17.980000||
B|ACCO|20210511|15:45:54|S|100|9.310000||
B|OPEN|20210511|15:45:55|S|439|17.020000||
B|ZTO|20210511|15:45:55|S|100|30.890000||
B|MU|20210511|15:45:57|S|2000|80.450000||
B|PLTR|20210511|15:45:58|S|400|20.195000||
B|TSLA|20210511|15:45:59|S|100|620.540000||
B|FDX|20210511|15:46:00|S|50|304.560000||
B|ABNB|20210511|15:46:01|S|10|142.070000||
B|MSFT|20210511|15:46:03|S|25|245.670000||
B|BHP|20210511|15:46:04|S|10|80.675000||
B|BNTX|20210511|15:46:04|S|100|198.610000||
B|SNAP|20210511|15:46:04|S|18|53.470000||
B|ADBE|20210511|15:46:05|S|21|485.420000||
B|AMGN|20210511|15:46:05|S|2|252.320000||
B|ANET|20210511|15:46:05|S|23|326.820000||
B|CCS|20210511|15:46:05|S|100|74.220000||
B|EPAM|20210511|15:46:05|S|27|452.000000||
B|HCA|20210511|15:46:05|S|24|206.500000||
B|MSFT|20210511|15:46:05|S|50|245.640000||
B|PYPL|20210511|15:46:05|S|41|248.550000||
B|SIOX|20210511|15:46:05|S|100|2.440000||
B|TMO|20210511|15:46:05|S|16|462.610000||
B|UNH|20210511|15:46:05|S|18|411.400000||
B|ZM|20210511|15:46:05|S|200|300.640000||
B|ZM|20210511|15:46:05|S|200|300.640000||
B|BBW|20210511|15:46:07|S|20|8.790000||
B|SPXS|20210511|15:46:08|S|210|27.300000||
B|UPST|20210511|15:46:09|S|6|88.970000||
B|AMD|20210511|15:46:10|S|367|76.570000||
B|XPEV|20210511|15:46:10|S|31|24.860000||
B|BAM|20210511|15:46:11|S|2000|45.670000||
B|CUBE|20210511|15:46:11|S|100|41.300000||
B|PTON|20210511|15:46:11|S|1|91.060000||
B|MU|20210511|15:46:12|S|520|80.510000||
B|SPY|20210511|15:46:12|S|100|413.640000||
B|TCS|20210511|15:46:14|S|100|13.410000||
B|TSLA|20210511|15:46:14|S|100|621.240000||
B|DM|20210511|15:46:15|S|400|12.050000||
B|TSLA|20210511|15:46:15|S|2|621.340000||
B|MOXC|20210511|15:46:17|S|68|6.940000||
B|COIN|20210511|15:46:18|S|25|299.970000||
B|FSLY|20210511|15:46:18|S|10|46.460000||
B|IHT|20210511|15:46:18|S|800|6.970000||
B|VZ|20210511|15:46:18|S|1|58.480000||
B|TSLA|20210511|15:46:19|S|40|621.630000||
B|ZBH|20210511|15:46:19|S|10|167.170000||
B|ROKU|20210511|15:46:20|S|100|314.370000||
B|CRSP|20210511|15:46:21|S|13|103.790000||
B|ROKU|20210511|15:46:21|S|5|314.260000||
B|SPCE|20210511|15:46:21|S|20|18.000000||
B|SPY|20210511|15:46:21|S|5|413.810000||
B|FTV|20210511|15:46:22|S|400|70.120000||
B|PYPL|20210511|15:46:23|S|1|248.720000||
B|ZOM|20210511|15:46:23|S|1000|0.835400||
B|AMZN|20210511|15:46:24|S|20|3220.740000||
B|CVAC|20210511|15:46:25|S|50|97.640000||
B|SQ|20210511|15:46:25|S|7|220.680000||
B|ZYNE|20210511|15:46:25|S|100|4.210000||
B|PLTR|20210511|15:46:26|S|400|20.245000||
B|TSLA|20210511|15:46:26|S|100|622.420000||
B|GTBP|20210511|15:46:28|S|40|15.070000||
B|MSFT|20210511|15:46:28|S|3|245.860000||
B|ETSY|20210511|15:46:29|S|1|170.135000||
B|VOO|20210511|15:46:29|S|20|380.550000||
B|CPE|20210511|15:46:30|S|18|38.050000||
B|CCIV|20210511|15:46:31|S|15|18.590000||
B|EGAN|20210511|15:46:32|S|400|9.000000||
B|TX|20210511|15:46:32|S|2|40.840000||
B|RBLX|20210511|15:46:33|S|40|77.060000||
B|NVAX|20210511|15:46:35|S|2|137.270000||
B|TSLA|20210511|15:46:35|S|1|622.270000||
B|ZOM|20210511|15:46:35|E|2400|0.833500||
B|PLTR|20210511|15:46:36|S|100|20.245000||
B|BIIB|20210511|15:46:38|S|2|279.150000||
B|PSA|20210511|15:46:38|S|100|273.700000||
B|SPY|20210511|15:46:38|S|23|413.830000||
B|VXX|20210511|15:46:38|S|400|41.460000||
B|COIN|20210511|15:46:41|S|13|300.650000||
B|LABU|20210511|15:46:41|S|500|59.240000||
B|TTD|20210511|15:46:41|S|20|512.900000||
B|CAH|20210511|15:46:42|S|300|56.020000||
B|GIB|20210511|15:46:42|S|180|89.100000||
B|PYPL|20210511|15:46:42|S|100|248.770000||
B|PYPL|20210511|15:46:42|S|100|248.780000||
B|VIRX|20210511|15:46:42|S|100|8.780000||
B|DQ|20210511|15:46:43|S|100|75.790000||
B|EXPE|20210511|15:46:43|S|193|172.910000||
B|LYV|20210511|15:46:43|S|100|82.010000||
B|PFG|20210511|15:46:43|S|300|64.760000||
B|RBLX|20210511|15:46:43|S|655|77.160000||
B|AAPL|20210511|15:46:44|S|4|125.820000||
B|CLX|20210511|15:46:44|S|15|185.810000||
B|DG|20210511|15:46:44|S|11|213.935000||
B|KLIC|20210511|15:46:45|S|200|46.720000||
B|CRI|20210511|15:46:46|S|100|102.480000||
B|CRI|20210511|15:46:46|S|200|102.530000||
B|KLIC|20210511|15:46:46|S|200|46.740000||
B|TSLA|20210511|15:46:46|S|100|621.880000||
B|TSLA|20210511|15:46:46|S|200|621.900000||
B|VIRX|20210511|15:46:46|S|200|8.810000||
B|TSLA|20210511|15:46:48|S|1|622.080000||
B|ZEN|20210511|15:46:48|S|100|138.560000||
B|ZEN|20210511|15:46:48|S|200|138.560000||
B|ABNB|20210511|15:46:49|S|20|142.150000||
B|KLIC|20210511|15:46:49|S|212|46.750000||
B|MRNA|20210511|15:46:49|S|13|158.240000||
B|RIOT|20210511|15:46:49|S|400|30.060000||
B|TSLA|20210511|15:46:49|S|10|622.060000||
B|ZIOP|20210511|15:46:49|S|100|3.090000||
B|BUR|20210511|15:46:51|S|500|12.620000||
B|GME|20210511|15:46:53|S|2|146.360000||
B|SCCO|20210511|15:46:55|S|26|81.695000||
B|SRNG|20210511|15:46:56|S|1300|9.890000||
B|SYBX|20210511|15:46:56|S|50|3.350000||
B|OKTA|20210511|15:46:57|S|50|237.560000||
B|TSLA|20210511|15:46:58|S|50|622.410000||
B|LABU|20210511|15:47:01|S|100|59.280000||
B|TSLA|20210511|15:47:02|S|35|622.310000||
B|TSLA|20210511|15:47:03|S|30|622.380000||
B|DDD|20210511|15:47:04|S|100|23.910000||
B|SQ|20210511|15:47:05|S|6|220.570000||
B|ZIOP|20210511|15:47:05|S|100|3.090000||
B|ZIOP|20210511|15:47:05|S|100|3.090000||
B|GME|20210511|15:47:06|S|30|146.290000||
B|Z|20210511|15:47:06|S|100|114.930000||
B|ZI|20210511|15:47:06|S|1|43.650000||
B|DDD|20210511|15:47:08|S|25|23.930000||
B|ATHM|20210511|15:47:09|S|4|91.730000||
B|TSLA|20210511|15:47:09|S|6|622.290000||
B|ZBRA|20210511|15:47:09|S|5|486.400000||
B|HBI|20210511|15:47:10|S|498|19.350000||
B|ZYME|20210511|15:47:10|S|5|28.450000||
B|VXX|20210511|15:47:14|S|1000|41.400000||
B|ELY|20210511|15:47:17|S|500|33.740000||
B|LTRX|20210511|15:47:17|S|696|4.990000||
B|WTI|20210511|15:47:17|S|400|3.490000||
B|BXMT|20210511|15:47:19|S|200|30.500000||
B|ZI|20210511|15:47:19|S|500|43.570000||
B|SWKS|20210511|15:47:20|S|12|166.510000||
B|LEGN|20210511|15:47:21|S|100|29.300000||
B|PLTR|20210511|15:47:21|S|100|20.245000||
B|TTD|20210511|15:47:21|S|3|513.110000||
B|VXUS|20210511|15:47:21|S|1|64.860000||
B|MELI|20210511|15:47:22|S|2|1387.950000||
B|SONY|20210511|15:47:22|S|1|95.950000||
B|RIOT|20210511|15:47:23|S|500|30.090000||
B|ZOM|20210511|15:47:24|S|100|0.835500||
B|SVXY|20210511|15:47:25|S|900|48.750000||
B|SVXY|20210511|15:47:25|S|1005|48.750000||
B|SOXL|20210511|15:47:26|S|90|31.920000||
B|TWLO|20210511|15:47:27|S|6|307.050000||
B|YY|20210511|15:47:27|S|10|87.160000||
B|ZNTL|20210511|15:47:27|S|67|60.040000||
B|DDD|20210511|15:47:28|S|100|23.970000||
B|CAT|20210511|15:47:29|S|1|239.130000||
B|ZTO|20210511|15:47:29|S|100|30.910000||
B|ZTO|20210511|15:47:29|S|100|30.910000||
B|DEI|20210511|15:47:30|S|200|32.460000||
B|VERU|20210511|15:47:31|S|100|7.460000||
B|K|20210511|15:47:32|S|100|67.030000||
B|TEN|20210511|15:47:32|S|20|13.870000||
B|BGI|20210511|15:47:34|S|100|1.880000||
B|NOVA|20210511|15:47:35|S|10|28.800000||
B|TSLA|20210511|15:47:35|S|10|621.960000||
B|TSLA|20210511|15:47:36|S|10|621.970000||
B|TSLA|20210511|15:47:37|S|11|622.050000||
B|CWEB|20210511|15:47:39|S|10|46.320000||
B|BGI|20210511|15:47:40|S|125|1.870000||
B|LLIT|20210511|15:47:40|S|100|9.750000||
B|VSTO|20210511|15:47:41|S|100|36.960000||
B|BNTX|20210511|15:47:42|S|100|198.460000||
B|PSFE|20210511|15:47:42|S|200|11.940000||
B|BHP|20210511|15:47:43|S|900|80.725000||
B|BNTX|20210511|15:47:43|S|1|198.210000||
B|AAPL|20210511|15:47:44|S|8|125.860000||
B|PCI|20210511|15:47:44|S|180|23.010000||
B|CCXI|20210511|15:47:46|S|170|10.730000||
B|DDD|20210511|15:47:46|S|100|23.950000||
B|KLIC|20210511|15:47:47|S|200|46.790000||
B|SBOW|20210511|15:47:47|S|6|14.310000||
B|ACV|20210511|15:47:49|S|20|32.730000||
B|BLD|20210511|15:47:49|S|2|210.770000||
B|NIO|20210511|15:47:50|S|100|35.040000||
B|MHO|20210511|15:47:51|S|8|68.830000||
B|SNAP|20210511|15:47:51|S|100|53.570000||
B|PANW|20210511|15:47:52|S|74|343.210000||
B|ZM|20210511|15:47:52|S|44|300.900000||
B|NLS|20210511|15:47:53|S|1182|17.350000||
B|ZBH|20210511|15:47:53|S|11|167.350000||
B|BGFV|20210511|15:47:54|S|100|30.380000||
B|BRKS|20210511|15:47:55|S|100|91.700000||
B|ZOM|20210511|15:47:55|S|100|0.837000||
B|LGIH|20210511|15:47:56|S|3|171.710000||
B|VOO|20210511|15:47:56|S|1|380.540000||
B|COIN|20210511|15:47:58|S|100|301.360000||
B|PCI|20210511|15:47:59|S|200|23.010000||
B|X|20210511|15:47:59|S|1332|28.790000||
B|AMZN|20210511|15:48:00|S|2|3221.970000||
B|INO|20210511|15:48:01|S|100|6.480000||
B|INO|20210511|15:48:01|S|100|6.480000||
B|CTEC|20210511|15:48:02|S|50|17.950000||
B|EBON|20210511|15:48:02|S|50|3.010000||
B|AGC|20210511|15:48:03|S|500|12.440000||
B|PATH|20210511|15:48:03|S|300|74.520000||
B|ZS|20210511|15:48:05|S|100|170.980000||
B|EDIT|20210511|15:48:07|S|100|32.960000||
B|FRST|20210511|15:48:08|S|45|14.100000||
B|AVGO|20210511|15:48:09|S|5|439.970000||
B|IHT|20210511|15:48:11|S|90|6.710000||
B|JOE|20210511|15:48:11|S|400|42.260000||
B|TQQQ|20210511|15:48:11|S|100|95.530000||
B|VOO|20210511|15:48:11|S|2|380.590000||
B|CVAC|20210511|15:48:12|S|40|97.420000||
B|TME|20210511|15:48:12|S|100|15.190000||
B|ZTO|20210511|15:48:12|S|100|30.920000||
B|BNL|20210511|15:48:13|S|300|20.200000||
B|BKNG|20210511|15:48:14|S|2|2250.280000||
B|TSLA|20210511|15:48:14|S|10|622.530000||
B|VOO|20210511|15:48:14|S|1|380.600000||
B|VZIO|20210511|15:48:14|S|65|27.110000||
B|TSLA|20210511|15:48:15|S|1|622.530000||
B|ZTO|20210511|15:48:15|S|100|30.920000||
B|ULTA|20210511|15:48:16|S|100|311.830000||
B|ULTA|20210511|15:48:16|S|400|311.800000||
B|NKE|20210511|15:48:17|S|2|137.310000||
B|VTI|20210511|15:48:17|S|13|214.450000||
B|SEAS|20210511|15:48:18|S|35|53.140000||
B|BOX|20210511|15:48:19|S|75|22.865000||
B|EBON|20210511|15:48:19|S|50|3.010000||
B|FNGD|20210511|15:48:19|S|10|3.720000||
B|HD|20210511|15:48:19|S|15|330.230000||
B|SNAP|20210511|15:48:19|S|500|53.610000||
B|TSLA|20210511|15:48:19|S|10|622.760000||
B|AAPL|20210511|15:48:20|S|300|125.910000||
B|AAPL|20210511|15:48:20|S|400|125.920000||
B|AMZN|20210511|15:48:22|S|20|3222.850000||
B|BRMK|20210511|15:48:23|S|1824|9.880000||
B|KLXE|20210511|15:48:24|S|20|12.900000||
B|TSLA|20210511|15:48:26|S|5|622.450000||
B|ZEV|20210511|15:48:26|E|47|7.520000||
B|AMZN|20210511|15:48:27|S|3|3223.180000||
B|MSFT|20210511|15:48:27|S|25|246.030000||
B|ZM|20210511|15:48:27|S|44|300.580000||
B|HAYW|20210511|15:48:28|S|20|23.770000||
B|SRGA|20210511|15:48:29|S|200|1.730000||
B|SRNG|20210511|15:48:31|S|1650|9.890000||
B|ARKK|20210511|15:48:32|S|100|106.220000||
B|ZI|20210511|15:48:33|S|100|43.510000||
B|FSLY|20210511|15:48:34|S|100|46.500000||
B|SE|20210511|15:48:34|S|10|229.510000||
B|NVDA|20210511|15:48:36|S|6|571.500000||
B|GRWG|20210511|15:48:37|S|50|39.800000||
B|SPCE|20210511|15:48:37|S|10|18.060000||
B|TSLA|20210511|15:48:37|S|300|622.180000||
B|BBAR|20210511|15:48:38|S|100|2.860000||
B|SPY|20210511|15:48:38|S|100|413.950000||
B|KLIC|20210511|15:48:39|S|300|46.940000||
B|PLTR|20210511|15:48:40|S|250|20.225000||
B|AGCO|20210511|15:48:41|S|1|147.450000||
B|ARKK|20210511|15:48:42|S|100|106.170000||
B|U|20210511|15:48:43|S|3|84.550000||
B|GRNQ|20210511|15:48:44|S|100|1.320000||
B|FOXA|20210511|15:48:46|S|106|38.450000||
B|GMRE|20210511|15:48:46|S|320|13.760000||
B|RBLX|20210511|15:48:46|S|600|77.030000||
B|MOR|20210511|15:48:47|S|100|20.430000||
B|STX|20210511|15:48:47|S|100|86.830000||
B|ZM|20210511|15:48:48|S|50|300.500000||
B|WLKP|20210511|15:48:50|S|19|27.130000||
B|ADBE|20210511|15:48:52|S|19|485.380000||
B|GME|20210511|15:48:52|S|10|146.990000||
B|ZTS|20210511|15:48:52|S|100|169.960000||
B|ACN|20210511|15:48:57|S|20|287.390000||
B|COIN|20210511|15:48:58|S|100|300.980000||
B|DDD|20210511|15:48:58|S|100|23.890000||
B|DDD|20210511|15:48:58|S|100|23.890000||
B|ETSY|20210511|15:48:58|S|220|170.010000||
B|OPEN|20210511|15:48:59|S|1500|17.200000||
B|TTCF|20210511|15:48:59|S|100|17.080000||
B|STM|20210511|15:49:00|S|400|35.700000||
B|ZS|20210511|15:49:00|S|100|171.030000||
B|APPS|20210511|15:49:01|S|16|62.930000||
B|RBLX|20210511|15:49:03|S|900|77.020000||
B|ZTO|20210511|15:49:03|S|4|30.920000||
B|ABNB|20210511|15:49:04|S|1|142.160000||
B|TROW|20210511|15:49:07|S|1|184.785000||
B|AXON|20210511|15:49:08|S|3|132.600000||
B|TSLA|20210511|15:49:10|S|1|621.270000||
B|NVDA|20210511|15:49:11|S|1|570.810000||
B|IGT|20210511|15:49:12|S|200|20.375000||
B|RBLX|20210511|15:49:12|S|10|77.240000||
B|TTD|20210511|15:49:13|S|50|514.820000||
B|DMRC|20210511|15:49:15|S|20|31.630000||
B|DENN|20210511|15:49:16|S|100|17.120000||
B|WPM|20210511|15:49:16|S|200|44.560000||
B|DDD|20210511|15:49:17|S|50|23.910000||
B|RHE|20210511|15:49:17|S|742|17.830000||
B|NRG|20210511|15:49:19|S|1800|34.660000||
B|TSLA|20210511|15:49:19|S|100|621.300000||
B|BA|20210511|15:49:20|S|100|228.910000||
B|DDD|20210511|15:49:20|S|100|23.900000||
B|FSLR|20210511|15:49:20|S|2|71.870000||
B|ZH|20210511|15:49:20|S|100|8.015000||
B|ZS|20210511|15:49:20|E|100|171.002000||
B|BA|20210511|15:49:21|S|5|228.970000||
B|DQ|20210511|15:49:23|S|50|75.770000||
B|RHE|20210511|15:49:23|S|100|17.910000||
B|RHE|20210511|15:49:23|S|2000|17.890000||
B|ADBE|20210511|15:49:24|S|20|485.730000||
B|DDD|20210511|15:49:25|S|400|23.890000||
B|TSLA|20210511|15:49:25|S|30|621.640000||
B|NVAX|20210511|15:49:26|S|3|137.690000||
B|CPNG|20210511|15:49:27|S|100|36.350000||
B|CWEB|20210511|15:49:27|S|100|46.320000||
B|ZIXI|20210511|15:49:28|S|21|6.690000||
B|IDEX|20210511|15:49:29|S|2400|2.575000||
B|ZTO|20210511|15:49:29|S|100|30.920000||
B|BGS|20210511|15:49:30|S|230|28.705000||
B|ULTA|20210511|15:49:30|S|100|312.280000||
B|ULTA|20210511|15:49:30|S|100|312.380000||
B|ULTA|20210511|15:49:30|S|100|312.380000||
B|ULTA|20210511|15:49:30|S|100|312.430000||
B|JMIA|20210511|15:49:31|S|100|25.390000||
B|PRTY|20210511|15:49:32|S|1300|10.120000||
B|RBLX|20210511|15:49:32|S|1024|77.100000||
B|GME|20210511|15:49:33|S|100|147.160000||
B|KLIC|20210511|15:49:33|S|500|46.920000||
B|X|20210511|15:49:33|S|53|28.835000||
B|QQQ|20210511|15:49:34|S|100|325.270000||
B|PRTY|20210511|15:49:35|S|2000|10.150000||
B|MARA|20210511|15:49:37|S|20|25.940000||
B|ZEN|20210511|15:49:37|S|200|138.655000||
B|AHT|20210511|15:49:38|S|50|2.790000||
B|AMZN|20210511|15:49:38|S|2|3220.670000||
B|ZTO|20210511|15:49:38|S|100|30.920000||
B|ALF|20210511|15:49:40|S|1420|4.200000||
B|ARKK|20210511|15:49:40|S|100|106.170000||
B|MP|20210511|15:49:40|S|3|26.680000||
B|VIST|20210511|15:49:40|S|30|2.700000||
B|PENN|20210511|15:49:41|S|30|83.710000||
B|ZIM|20210511|15:49:41|S|25|34.610000||
B|CWEB|20210511|15:49:42|S|25|46.320000||
B|HUBS|20210511|15:49:42|S|4|507.720000||
B|TSLA|20210511|15:49:43|S|1|620.870000||
B|ZOM|20210511|15:49:43|S|4500|0.839900||
B|ZTS|20210511|15:49:43|S|7|170.030000||
B|ZM|20210511|15:49:44|S|44|300.350000||
B|EGAN|20210511|15:49:46|S|248|9.120000||
B|NOVA|20210511|15:49:46|S|10|28.820000||
B|CSBR|20210511|15:49:47|S|300|9.990000||
B|SIC|20210511|15:49:47|S|700|11.190000||
B|SSO|20210511|15:49:49|S|3|111.350000||
B|ZM|20210511|15:49:49|S|77|300.240000||
B|AMC|20210511|15:49:50|S|1|10.045000||
B|SIC|20210511|15:49:50|S|110|11.230000||
B|IPOE|20210511|15:49:52|S|500|15.170000||
B|ZNGA|20210511|15:49:52|S|112|10.395000||
B|ADBE|20210511|15:49:55|S|7|485.770000||
B|PYZ|20210511|15:49:55|S|1|93.500000||
B|TWTR|20210511|15:49:55|S|3|52.900000||
B|DTSS|20210511|15:49:56|S|100|2.780000||
B|FAS|20210511|15:49:56|S|50|114.940000||
B|BIOX|20210511|15:49:58|S|4|15.310000||
B|BGFV|20210511|15:50:00|S|100|30.690000||
B|CRNC|20210511|15:50:00|S|6|85.685000||
B|EVV|20210511|15:50:00|S|40|12.950000||
B|ZBRA|20210511|15:50:00|S|100|486.630000||
B|ZEUS|20210511|15:50:00|S|39|35.110000||
B|ZNGA|20210511|15:50:00|S|200|10.385000||
B|ZTO|20210511|15:50:00|S|100|30.965000||
B|AWX|20210511|15:50:01|S|200|3.790000||
B|FB|20210511|15:50:01|S|1|306.430000||
B|MSFT|20210511|15:50:01|S|271|246.120000||
B|ORBC|20210511|15:50:01|S|100|11.200000||
B|PLUG|20210511|15:50:01|S|2000|23.570000||
B|DDD|20210511|15:50:02|S|100|23.980000||
B|DDD|20210511|15:50:02|S|200|23.980000||
B|MAR|20210511|15:50:02|S|75|141.660000||
B|PLUG|20210511|15:50:02|S|200|23.570000||
B|ZM|20210511|15:50:02|S|20|300.070000||
B|ZTO|20210511|15:50:02|S|100|30.960000||
B|CRI|20210511|15:50:03|S|55|102.730000||
B|CRI|20210511|15:50:03|S|100|102.730000||
B|DDD|20210511|15:50:03|S|500|23.980000||
B|ORGS|20210511|15:50:03|S|1800|4.570000||
B|SPCE|20210511|15:50:03|S|20|18.060000||
B|ABB|20210511|15:50:04|S|500|33.360000||
B|CRI|20210511|15:50:04|S|100|102.730000||
B|CRI|20210511|15:50:04|S|100|102.780000||
B|CRI|20210511|15:50:04|S|100|102.780000||
B|CRI|20210511|15:50:04|S|200|102.730000||
B|CRI|20210511|15:50:04|S|300|102.800000||
B|CRI|20210511|15:50:04|S|500|102.800000||
B|DG|20210511|15:50:04|S|2|214.175000||
B|VIAC|20210511|15:50:04|S|63|39.415000||
B|ETSY|20210511|15:50:05|S|100|169.940000||
B|MELI|20210511|15:50:05|S|1|1383.870000||
B|QQQ|20210511|15:50:05|S|100|325.070000||
B|BGFV|20210511|15:50:06|S|94|30.680000||
B|SBLK|20210511|15:50:06|S|100|23.200000||
B|TSLA|20210511|15:50:07|S|5|619.720000||
B|TSLA|20210511|15:50:07|S|30|620.090000||
B|HUBS|20210511|15:50:08|S|2|506.070000||
B|ED|20210511|15:50:09|S|100|79.030000||
B|FIXX|20210511|15:50:10|S|158|6.470000||
B|ITRI|20210511|15:50:10|S|10|85.980000||
B|PYPL|20210511|15:50:10|S|10|248.360000||
B|SQ|20210511|15:50:10|S|5|220.360000||
B|TXN|20210511|15:50:10|S|1|182.380000||
B|CRI|20210511|15:50:11|S|100|102.750000||
B|SQ|20210511|15:50:11|S|4|220.330000||
B|TSLA|20210511|15:50:11|S|40|619.670000||
B|ZS|20210511|15:50:11|S|100|170.520000||
B|AMD|20210511|15:50:12|S|2|76.600000||
B|DDD|20210511|15:50:13|S|100|23.960000||
B|GRNQ|20210511|15:50:14|S|100|1.330000||
B|ATHN|20210511|15:50:15|S|100|9.900000||
B|MNRO|20210511|15:50:15|S|15|66.550000||
B|TTD|20210511|15:50:15|S|3|514.450000||
B|ZG|20210511|15:50:15|S|1|116.000000||
B|DDD|20210511|15:50:16|S|380|24.000000||
B|EVV|20210511|15:50:16|S|40|12.950000||
B|GRTX|20210511|15:50:16|S|98|6.940000||
B|MELI|20210511|15:50:16|S|1|1382.240000||
B|GRTX|20210511|15:50:17|S|100|6.940000||
B|GRTX|20210511|15:50:17|S|100|6.940000||
B|GRTX|20210511|15:50:17|S|100|6.940000||
B|GRTX|20210511|15:50:17|S|197|6.950000||
B|HLIT|20210511|15:50:17|S|600|7.050000||
B|PLTR|20210511|15:50:17|S|400|20.155000||
B|SBOW|20210511|15:50:17|S|1|14.310000||
B|DSGN|20210511|15:50:18|S|56|25.970000||
B|GRTX|20210511|15:50:18|S|100|6.940000||
B|GRTX|20210511|15:50:18|S|100|6.940000||
B|GRTX|20210511|15:50:18|S|100|6.940000||
B|GRTX|20210511|15:50:18|S|200|6.940000||
B|GRTX|20210511|15:50:18|S|200|6.940000||
B|IRIX|20210511|15:50:18|S|100|7.330000||
B|KAHC|20210511|15:50:18|S|50|9.990000||
B|KAHC|20210511|15:50:18|S|100|9.990000||
B|STRO|20210511|15:50:18|S|100|20.180000||
B|STRO|20210511|15:50:18|S|100|20.190000||
B|TQQQ|20210511|15:50:18|S|200|95.410000||
B|TQQQ|20210511|15:50:18|S|355|95.410000||
B|GRTX|20210511|15:50:19|S|200|6.940000||
B|HTOO|20210511|15:50:19|S|100|10.420000||
B|LEGN|20210511|15:50:19|S|100|29.280000||
B|ULTA|20210511|15:50:19|S|100|312.120000||
B|ULTA|20210511|15:50:19|S|200|312.120000||
B|ULTA|20210511|15:50:19|S|200|312.260000||
B|AMD|20210511|15:50:20|S|4|76.650000||
B|CGEM|20210511|15:50:20|S|10|28.330000||
B|IPAY|20210511|15:50:20|S|100|67.590000||
B|STRO|20210511|15:50:20|S|100|20.190000||
B|TSLA|20210511|15:50:20|S|25|620.300000||
B|ACV|20210511|15:50:21|S|20|32.720000||
B|AIO|20210511|15:50:21|S|10|26.380000||
B|ALCO|20210511|15:50:21|S|50|31.080000||
B|IHT|20210511|15:50:21|S|100|7.070000||
B|KURE|20210511|15:50:21|S|20|41.250000||
B|STRO|20210511|15:50:21|S|100|20.190000||
B|STXS|20210511|15:50:21|S|63|7.000000||
B|CLIX|20210511|15:50:22|S|20|77.420000||
B|FAS|20210511|15:50:22|S|5|114.810000||
B|FCX|20210511|15:50:22|S|100|44.830000||
B|IR|20210511|15:50:22|S|100|48.140000||
B|BRMK|20210511|15:50:23|S|1200|9.880000||
B|OCGN|20210511|15:50:23|S|600|9.950000||
B|SNDL|20210511|15:50:23|S|10838|0.751600||
B|ROKU|20210511|15:50:24|S|2|314.220000||
B|GRCL|20210511|15:50:25|S|93|10.890000||
B|BC|20210511|15:50:26|S|30|111.740000||
B|RH|20210511|15:50:26|S|30|652.450000||
B|U|20210511|15:50:27|S|50|84.430000||
B|RXDX|20210511|15:50:28|S|96|18.300000||
B|SWKS|20210511|15:50:28|S|10|166.430000||
B|TMST|20210511|15:50:28|S|100|14.470000||
B|CRI|20210511|15:50:29|S|100|102.610000||
B|DDD|20210511|15:50:29|S|100|23.960000||
B|ED|20210511|15:50:29|S|100|79.090000||
B|TTD|20210511|15:50:29|S|1|514.300000||
B|VNE|20210511|15:50:29|S|100|22.500000||
B|ZOM|20210511|15:50:29|S|100|0.838400||
B|APPS|20210511|15:50:30|S|60|62.890000||
B|IFF|20210511|15:50:30|S|100|138.480000||
B|XLRN|20210511|15:50:30|S|1|120.560000||
B|QQQ|20210511|15:50:31|S|1|325.210000||
B|XEL|20210511|15:50:31|S|50|70.950000||
B|TTCF|20210511|15:50:32|S|35|17.110000||
B|ZTO|20210511|15:50:32|S|100|30.950000||
B|ZTO|20210511|15:50:32|S|100|30.950000||
B|TSLA|20210511|15:50:33|S|800|619.930000||
B|ZS|20210511|15:50:34|S|100|170.580000||
B|LAZR|20210511|15:50:35|S|100|20.860000||
B|SHAK|20210511|15:50:36|S|100|90.140000||
B|TLRY|20210511|15:50:36|S|400|15.540000||
B|REZI|20210511|15:50:37|S|22|28.110000||
B|MYSZ|20210511|15:50:38|S|100|1.115000||
B|GFL|20210511|15:50:39|S|20|31.140000||
B|VEL|20210511|15:50:39|S|82|11.320000||
B|AACQ|20210511|15:50:40|S|400|9.875000||
B|MSFT|20210511|15:50:40|S|1|245.980000||
B|PEP|20210511|15:50:40|S|1|145.600000||
B|TSLA|20210511|15:50:40|S|12|619.460000||
B|ULTA|20210511|15:50:40|S|16|312.170000||
B|ULTA|20210511|15:50:40|S|200|312.420000||
B|BA|20210511|15:50:42|S|100|228.660000||
B|QQQ|20210511|15:50:42|S|3|325.235000||
B|EBET|20210511|15:50:46|S|100|23.120000||
B|TSLA|20210511|15:50:46|S|25|619.900000||
B|BA|20210511|15:50:48|S|200|228.650000||
B|FAMI|20210511|15:50:49|S|300|0.390000||
B|AMD|20210511|15:50:50|S|3|76.670000||
B|GRPN|20210511|15:50:50|S|1|49.590000||
B|TSLA|20210511|15:50:50|S|10|619.750000||
B|VTI|20210511|15:50:50|S|6|214.420000||
B|ZNGA|20210511|15:50:50|S|100|10.380000||
B|VTI|20210511|15:50:51|S|10|214.430000||
B|PLTR|20210511|15:50:52|S|400|20.125000||
B|NVDA|20210511|15:50:53|S|1|571.210000||
B|TSLA|20210511|15:50:55|S|100|619.750000||
B|TSLA|20210511|15:50:56|S|5|619.850000||
B|BGI|20210511|15:50:57|S|100|1.860000||
B|TSLA|20210511|15:50:58|S|20|620.000000||
B|VXX|20210511|15:50:59|S|48|41.140000||
B|ZNGA|20210511|15:50:59|S|400|10.375000||
B|AMD|20210511|15:51:00|S|6|76.700000||
B|COCP|20210511|15:51:00|S|2000|1.185000||
B|TSLA|20210511|15:51:00|S|3|619.810000||
B|PTON|20210511|15:51:01|S|19|91.060000||
B|RHE|20210511|15:51:01|S|50|18.130000||
B|TSLA|20210511|15:51:01|S|1|619.950000||
B|CVX|20210511|15:51:02|S|5|106.610000||
B|PAYS|20210511|15:51:02|S|200|3.540000||
B|GRTX|20210511|15:51:03|S|100|6.940000||
B|GRTX|20210511|15:51:03|S|100|6.940000||
B|MELI|20210511|15:51:03|S|1|1381.810000||
B|TSLA|20210511|15:51:03|S|50|619.770000||
B|BIDU|20210511|15:51:04|S|3|189.290000||
B|BA|20210511|15:51:05|S|15|228.570000||
B|Z|20210511|15:51:05|S|100|114.535000||
B|HAIN|20210511|15:51:06|S|220|40.190000||
B|IBIO|20210511|15:51:06|S|600|1.660000||
B|MTCH|20210511|15:51:06|S|1|146.630000||
B|ZS|20210511|15:51:06|S|74|170.680000||
B|MCFT|20210511|15:51:07|S|221|29.010000||
B|QNST|20210511|15:51:07|S|100|18.450000||
B|SNOW|20210511|15:51:07|S|1|202.300000||
B|MTCH|20210511|15:51:08|S|1|146.700000||
B|TLT|20210511|15:51:08|S|100|137.145000||
B|BA|20210511|15:51:09|S|22|228.720000||
B|DDD|20210511|15:51:10|S|15|23.990000||
B|MRNA|20210511|15:51:10|S|2|158.340000||
B|PYPL|20210511|15:51:10|S|2|248.700000||
B|SWK|20210511|15:51:11|S|14|217.690000||
B|U|20210511|15:51:11|S|10|84.450000||
B|MSFT|20210511|15:51:12|S|12|246.230000||
B|SQBG|20210511|15:51:12|S|41|13.420000||
B|ZNGA|20210511|15:51:13|S|400|10.375000||
B|GOEV|20210511|15:51:14|S|91|7.900000||
B|ZEUS|20210511|15:51:14|S|98|35.150000||
B|DIS|20210511|15:51:15|S|100|181.600000||
B|QRVO|20210511|15:51:15|S|100|171.510000||
B|DDD|20210511|15:51:16|S|100|24.050000||
B|TSLA|20210511|15:51:16|S|1|620.470000||
B|BNTX|20210511|15:51:17|S|19|197.980000||
B|BA|20210511|15:51:18|S|22|228.780000||
B|SO|20210511|15:51:18|S|41|65.850000||
B|TLRY|20210511|15:51:18|S|200|15.570000||
B|TLRY|20210511|15:51:18|S|300|15.570000||
B|BA|20210511|15:51:19|S|16|228.780000||
B|FDX|20210511|15:51:19|S|1|304.980000||
B|FVRR|20210511|15:51:19|S|100|176.470000||
B|OKTA|20210511|15:51:19|S|20|236.810000||
B|QCOM|20210511|15:51:20|S|6|128.300000||
B|BAX|20210511|15:51:21|S|50|83.750000||
B|SQ|20210511|15:51:21|S|4|220.680000||
B|FTS|20210511|15:51:23|S|1|45.370000||
B|LTBR|20210511|15:51:23|S|300|4.740000||
B|Z|20210511|15:51:23|S|10|114.570000||
B|ZG|20210511|15:51:23|S|2|115.980000||
B|DDD|20210511|15:51:24|S|100|24.020000||
B|TSLA|20210511|15:51:24|S|2|620.440000||
B|ZOM|20210511|15:51:24|S|200|0.839000||
B|HLIT|20210511|15:51:25|S|100|7.050000||
B|NOMD|20210511|15:51:25|S|100|28.380000||
B|ZOM|20210511|15:51:25|S|14|0.839900||
B|ZOM|20210511|15:51:25|S|100|0.839000||
B|ZTO|20210511|15:51:25|S|100|30.985000||
B|ZTO|20210511|15:51:25|S|100|30.990000||
B|DIS|20210511|15:51:26|S|3|181.560000||
B|ZM|20210511|15:51:26|S|5|300.222000||
B|ZTO|20210511|15:51:26|S|100|30.985000||
B|DDD|20210511|15:51:27|S|19|23.990000||
B|DDD|20210511|15:51:27|S|100|23.990000||
B|ANY|20210511|15:51:28|S|5|1.480000||
B|PLUG|20210511|15:51:28|S|200|23.495000||
B|NVDA|20210511|15:51:29|S|10|571.550000||
B|AAPL|20210511|15:51:30|S|100|126.035000||
B|ACAD|20210511|15:51:30|S|9|20.830000||
B|PLUG|20210511|15:51:30|S|5|23.495000||
B|ROKU|20210511|15:51:30|S|74|314.230000||
B|DDD|20210511|15:51:31|S|100|24.020000||
B|DLTR|20210511|15:51:31|S|400|112.930000||
B|ISNS|20210511|15:51:31|S|35|7.470000||
B|ATOS|20210511|15:51:32|S|500|2.635000||
B|GFL|20210511|15:51:32|S|60|31.110000||
B|NXPI|20210511|15:51:32|S|1|192.320000||
B|TSLA|20210511|15:51:32|S|37|620.040000||
B|GPRO|20210511|15:51:33|S|6|9.770000||
B|CRI|20210511|15:51:34|S|300|102.590000||
B|LBAY|20210511|15:51:34|S|5|24.820000||
B|ASML|20210511|15:51:35|S|100|630.500000||
B|CRI|20210511|15:51:35|S|200|102.590000||
B|DIS|20210511|15:51:35|S|35|181.580000||
B|CURO|20210511|15:51:36|S|100|14.920000||
B|DDD|20210511|15:51:36|S|100|24.010000||
B|ZY|20210511|15:51:36|S|100|33.660000||
B|ULTA|20210511|15:51:37|S|100|312.100000||
B|LFMD|20210511|15:51:38|S|20|7.030000||
B|MSFT|20210511|15:51:38|S|50|246.370000||
B|TSLA|20210511|15:51:38|S|6|619.900000||
B|ZBRA|20210511|15:51:38|S|100|486.820000||
B|DAL|20210511|15:51:39|S|200|44.490000||
B|AAPL|20210511|15:51:40|S|900|126.070000||
B|BGI|20210511|15:51:40|S|100|1.870000||
B|CQQQ|20210511|15:51:40|S|100|76.300000||
B|SBUX|20210511|15:51:40|S|2|113.550000||
B|MRNA|20210511|15:51:41|S|1|158.400000||
B|PAYS|20210511|15:51:41|S|300|3.510000||
B|BA|20210511|15:51:42|S|100|228.790000||
B|LTBR|20210511|15:51:42|S|100|4.720000||
B|ZNGA|20210511|15:51:42|S|400|10.375000||
B|AMZN|20210511|15:51:43|S|10|3224.340000||
B|BILI|20210511|15:51:43|S|53|97.740000||
B|DDD|20210511|15:51:43|S|100|24.030000||
B|SQBG|20210511|15:51:45|S|133|13.520000||
B|GME|20210511|15:51:47|S|7|146.960000||
B|QNST|20210511|15:51:47|S|100|18.480000||
B|TSLA|20210511|15:51:47|S|45|620.270000||
B|BLD|20210511|15:51:48|S|2|211.530000||
B|PAYS|20210511|15:51:49|S|400|3.510000||
B|ATVI|20210511|15:51:50|S|11|95.410000||
B|DXCM|20210511|15:51:50|S|1|348.140000||
B|RBLX|20210511|15:51:50|S|100|77.040000||
B|SBUX|20210511|15:51:50|S|16|113.550000||
B|CRI|20210511|15:51:51|S|100|102.640000||
B|ZTO|20210511|15:51:52|S|119|30.985000||
B|COST|20210511|15:51:53|S|10|378.370000||
B|TSLA|20210511|15:51:53|S|100|620.330000||
B|SRNG|20210511|15:51:55|S|2000|9.880000||
B|DLB|20210511|15:51:56|S|1|95.040000||
B|ZOM|20210511|15:51:56|S|1120|0.840000||
B|ULTA|20210511|15:51:58|S|100|312.400000||
B|AOSL|20210511|15:51:59|S|100|28.230000||
B|TSLA|20210511|15:51:59|S|20|620.560000||
B|AMAT|20210511|15:52:00|S|17|123.720000||
B|ATVI|20210511|15:52:00|S|4|95.410000||
B|CSX|20210511|15:52:00|S|3|101.670000||
B|EVR|20210511|15:52:00|S|3|139.120000||
B|GLD|20210511|15:52:00|S|165|172.110000||
B|OHI|20210511|15:52:00|S|300|36.050000||
B|ZION|20210511|15:52:00|S|100|58.550000||
B|INTC|20210511|15:52:01|S|1|55.050000||
B|QQQ|20210511|15:52:02|S|1|325.500000||
B|ZM|20210511|15:52:02|S|76|300.250000||
B|TSLA|20210511|15:52:03|S|10|619.990000||
B|GME|20210511|15:52:04|S|180|146.990000||
B|PLUG|20210511|15:52:05|S|100|23.550000||
B|ZBH|20210511|15:52:05|S|1|167.530000||
B|ZBH|20210511|15:52:05|S|15|167.530000||
B|ZSL|20210511|15:52:05|S|800|5.350000||
B|ZSL|20210511|15:52:05|S|900|5.350000||
B|APDN|20210511|15:52:06|S|100|6.710000||
B|DDD|20210511|15:52:06|S|120|24.050000||
B|HLIT|20210511|15:52:06|S|100|7.050000||
B|SRNG|20210511|15:52:06|S|100|9.880000||
B|SRNG|20210511|15:52:06|S|1400|9.880000||
B|SRNG|20210511|15:52:06|S|2000|9.880000||
B|AEYE|20210511|15:52:07|S|20|20.440000||
B|CVX|20210511|15:52:08|S|1|106.680000||
B|QQQ|20210511|15:52:09|S|100|325.540000||
B|NDAQ|20210511|15:52:10|S|6|159.770000||
B|TSLA|20210511|15:52:10|S|1|620.100000||
B|ZM|20210511|15:52:10|S|10|300.100000||
B|ZM|20210511|15:52:10|S|44|300.170000||
B|DDD|20210511|15:52:11|S|100|24.050000||
B|LGHL|20210511|15:52:11|S|750|1.970000||
B|NEO|20210511|15:52:11|S|100|38.920000||
B|MSFT|20210511|15:52:12|S|50|246.300000||
B|BFRA|20210511|15:52:13|S|526|5.860000||
B|MELI|20210511|15:52:14|S|1|1381.430000||
B|ZM|20210511|15:52:15|S|15|300.240000||
B|GRAY|20210511|15:52:17|S|775|4.740000||
B|HD|20210511|15:52:17|S|50|330.550000||
B|PAYS|20210511|15:52:17|S|400|3.520000||
B|PYPL|20210511|15:52:17|S|33|248.760000||
B|WEN|20210511|15:52:18|S|100|22.870000||
B|ULTA|20210511|15:52:19|S|100|312.400000||
B|ZOM|20210511|15:52:19|S|100|0.839100||
B|AAPL|20210511|15:52:20|S|24|126.050000||
B|BFS|20210511|15:52:20|S|100|42.820000||
B|PYPL|20210511|15:52:20|S|8|248.740000||
B|SMBK|20210511|15:52:20|S|500|23.370000||
B|U|20210511|15:52:20|S|5|84.390000||
B|ZOM|20210511|15:52:20|S|800|0.839100||
B|TSLA|20210511|15:52:21|S|1|619.730000||
B|U|20210511|15:52:21|S|1|84.390000||
B|ZOM|20210511|15:52:21|S|100|0.839700||
B|ZOM|20210511|15:52:21|S|100|0.839700||
B|ZOM|20210511|15:52:21|S|100|0.839800||
B|ZOM|20210511|15:52:21|S|100|0.839800||
B|ZOM|20210511|15:52:21|S|100|0.839800||
B|NVDA|20210511|15:52:22|S|2|571.750000||
B|ZM|20210511|15:52:22|S|4|300.276000||
B|TSLA|20210511|15:52:24|S|1|619.740000||
B|GME|20210511|15:52:25|S|1|146.870000||
B|PAYS|20210511|15:52:25|S|400|3.520000||
B|ZOM|20210511|15:52:25|S|100|0.839100||
B|AFRM|20210511|15:52:26|S|40|55.190000||
B|OXY|20210511|15:52:26|S|100|24.595000||
B|RBLX|20210511|15:52:26|S|596|77.070000||
B|TSLA|20210511|15:52:27|S|50|619.560000||
B|TSLA|20210511|15:52:28|S|100|619.550000||
B|CSX|20210511|15:52:30|S|1|101.690000||
B|VIAC|20210511|15:52:30|S|1|39.450000||
B|XEL|20210511|15:52:30|S|2|71.060000||
B|ZION|20210511|15:52:30|S|50|58.530000||
B|MSI|20210511|15:52:31|S|100|201.530000||
B|BA|20210511|15:52:32|S|11|228.740000||
B|TSLA|20210511|15:52:32|S|1|619.460000||
B|ZM|20210511|15:52:32|S|1|300.290000||
B|BTX|20210511|15:52:33|S|300|30.650000||
B|TSLA|20210511|15:52:33|S|5|619.450000||
B|ZGNX|20210511|15:52:33|S|200|18.650000||
B|ECH|20210511|15:52:34|S|100|32.230000||
B|GME|20210511|15:52:34|S|10|146.900000||
B|MRNA|20210511|15:52:34|S|18|158.290000||
B|ANGI|20210511|15:52:35|S|100|13.210000||
B|FLGC|20210511|15:52:35|S|100|4.790000||
B|PZZA|20210511|15:52:35|S|15|97.320000||
B|PZZA|20210511|15:52:35|S|40|97.320000||
B|ZTO|20210511|15:52:35|S|100|30.970000||
B|ZTO|20210511|15:52:35|S|100|30.970000||
B|DDD|20210511|15:52:36|S|100|23.990000||
B|MRNA|20210511|15:52:36|S|5|158.310000||
B|ZOM|20210511|15:52:36|S|100|0.839600||
B|SPY|20210511|15:52:37|S|7|414.160000||
B|SNOW|20210511|15:52:38|S|1|202.060000||
B|TSLA|20210511|15:52:38|S|1|619.190000||
B|UFO|20210511|15:52:38|S|33|29.240000||
B|BA|20210511|15:52:39|S|1|228.650000||
B|AMAT|20210511|15:52:40|S|20|123.750000||
B|MSFT|20210511|15:52:40|S|16|246.340000||
B|XEL|20210511|15:52:40|S|2|71.070000||
B|XLRN|20210511|15:52:40|S|2|120.550000||
B|MSFT|20210511|15:52:41|S|100|246.300000||
B|TSLA|20210511|15:52:41|S|50|619.160000||
B|GS|20210511|15:52:42|S|2|359.940000||
B|LNN|20210511|15:52:42|S|100|166.780000||
B|PRTY|20210511|15:52:42|S|100|10.040000||
B|ALF|20210511|15:52:43|S|1420|4.250000||
B|DDD|20210511|15:52:43|S|178|23.930000||
B|PEN|20210511|15:52:43|S|20|265.370000||
B|QQQ|20210511|15:52:43|S|10|325.480000||
B|BNL|20210511|15:52:44|S|100|20.260000||
B|TSLA|20210511|15:52:44|S|15|619.340000||
B|MELI|20210511|15:52:45|S|1|1381.540000||
B|QQQ|20210511|15:52:45|S|2|325.450000||
B|BBIG|20210511|15:52:46|S|100|2.430000||
B|GES|20210511|15:52:46|S|100|28.700000||
B|QQQ|20210511|15:52:46|S|2|325.470000||
B|SPY|20210511|15:52:48|S|4|414.120000||
B|U|20210511|15:52:49|S|100|84.450000||
B|U|20210511|15:52:49|S|100|84.450000||
B|WFC|20210511|15:52:49|S|1700|45.750000||
B|ZM|20210511|15:52:49|S|19|300.130000||
B|MSFT|20210511|15:52:50|S|4|246.280000||
B|PTON|20210511|15:52:50|S|17|91.070000||
B|QQQ|20210511|15:52:51|S|4|325.380000||
B|ZION|20210511|15:52:51|S|100|58.482000||
B|ZION|20210511|15:52:51|S|100|58.490000||
B|ZION|20210511|15:52:51|S|100|58.490000||
B|ZNGA|20210511|15:52:51|S|200|10.365000||
B|VOO|20210511|15:52:52|S|50|380.690000||
B|SPY|20210511|15:52:53|S|4|414.040000||
B|CS|20210511|15:52:54|S|1000|10.095000||
B|QQQ|20210511|15:52:56|S|25|325.360000||
B|STRO|20210511|15:52:56|S|100|20.230000||
B|CQQQ|20210511|15:52:57|S|100|76.140000||
B|HLAL|20210511|15:52:57|S|10|36.300000||
B|U|20210511|15:52:58|S|100|84.450000||
B|VHT|20210511|15:52:59|S|5|236.970000||
B|WEN|20210511|15:52:59|S|200|22.850000||
B|ZM|20210511|15:52:59|S|80|300.130000||
B|AMAT|20210511|15:53:00|S|2|123.720000||
B|CINF|20210511|15:53:00|S|12|118.230000||
B|FISV|20210511|15:53:00|S|100|114.790000||
B|MEDP|20210511|15:53:00|S|1|158.700000||
B|MELI|20210511|15:53:00|S|1|1381.540000||
B|XEL|20210511|15:53:00|S|20|71.070000||
B|Z|20210511|15:53:00|S|87|114.480000||
B|Z|20210511|15:53:00|S|100|114.480000||
B|ZI|20210511|15:53:00|S|100|43.460000||
B|ZS|20210511|15:53:00|S|100|170.690000||
B|HAYW|20210511|15:53:01|S|108|23.750000||
B|OXSQ|20210511|15:53:01|S|50|4.930000||
B|SPY|20210511|15:53:01|S|1|414.060000||
B|CRI|20210511|15:53:02|S|200|102.460000||
B|ABNB|20210511|15:53:04|S|379|142.590000||
B|PLTR|20210511|15:53:04|S|20|20.110000||
B|SPY|20210511|15:53:04|S|9|414.040000||
B|VIVO|20210511|15:53:04|S|100|18.640000||
B|VZIO|20210511|15:53:04|S|25|27.550000||
B|ZEV|20210511|15:53:04|S|100|7.475000||
B|DGNR|20210511|15:53:07|S|2000|9.960000||
B|ZM|20210511|15:53:08|S|10|300.050000||
B|BA|20210511|15:53:10|S|100|228.610000||
B|BA|20210511|15:53:10|S|2000|228.600000||
B|EBAY|20210511|15:53:10|S|133|60.530000||
B|MSFT|20210511|15:53:10|S|3|246.210000||
B|OIH|20210511|15:53:10|S|30|211.160000||
B|TTWO|20210511|15:53:10|S|4|167.940000||
B|ZG|20210511|15:53:10|S|13|115.870000||
B|ZG|20210511|15:53:10|S|187|115.880000||
B|FISV|20210511|15:53:11|S|100|114.980000||
B|ZNGA|20210511|15:53:11|S|200|10.370000||
B|ZNGA|20210511|15:53:11|S|250|10.370000||
B|ZNGA|20210511|15:53:11|S|500|10.365000||
B|ZNGA|20210511|15:53:11|S|700|10.370000||
B|AMZN|20210511|15:53:12|S|1|3225.850000||
B|BA|20210511|15:53:12|S|100|228.670000||
B|QQQ|20210511|15:53:12|S|105|325.435000||
B|BGI|20210511|15:53:13|S|100|1.850000||
B|QQQ|20210511|15:53:13|S|70|325.385000||
B|APPN|20210511|15:53:14|S|90|88.820000||
B|BA|20210511|15:53:14|S|20|228.620000||
B|VLO|20210511|15:53:14|S|8|77.590000||
B|GES|20210511|15:53:15|S|100|28.680000||
B|NVAX|20210511|15:53:15|S|100|137.900000||
B|SPY|20210511|15:53:15|S|3|414.010000||
B|ZLAB|20210511|15:53:16|S|4|150.040000||
B|KUKE|20210511|15:53:17|S|100|4.730000||
B|CVNA|20210511|15:53:18|S|4|239.230000||
B|QCOM|20210511|15:53:18|S|11|128.290000||
B|RH|20210511|15:53:19|S|50|654.070000||
B|PTON|20210511|15:53:20|S|2|91.080000||
B|RHE|20210511|15:53:20|S|30|17.910000||
B|TLT|20210511|15:53:20|S|5|137.175000||
B|WMT|20210511|15:53:20|S|100|139.360000||
B|ZTO|20210511|15:53:20|S|100|30.945000||
B|NVDA|20210511|15:53:21|S|9|571.830000||
B|EBAY|20210511|15:53:22|S|40|60.520000||
B|QQQ|20210511|15:53:22|S|55|325.425000||
B|ARKK|20210511|15:53:23|S|50|106.050000||
B|CERC|20210511|15:53:23|S|200|2.570000||
B|QQQ|20210511|15:53:23|S|2|325.445000||
B|ZEN|20210511|15:53:23|S|5|138.240000||
B|ZM|20210511|15:53:24|S|65|300.020000||
B|ABNB|20210511|15:53:25|S|200|142.630000||
B|THCB|20210511|15:53:26|S|15|10.680000||
B|ZM|20210511|15:53:26|S|5|300.020000||
B|MTSL|20210511|15:53:27|S|2000|2.570000||
B|COST|20210511|15:53:29|S|100|378.360000||
B|COST|20210511|15:53:29|S|100|378.360000||
B|COST|20210511|15:53:29|S|700|378.360000||
B|IBM|20210511|15:53:29|S|1|143.970000||
B|EBAY|20210511|15:53:30|S|3|60.530000||
B|SQ|20210511|15:53:30|S|1|220.300000||
B|TSLA|20210511|15:53:30|S|50|619.630000||
B|ZM|20210511|15:53:30|S|33|300.050000||
B|ANGI|20210511|15:53:31|S|100|13.210000||
B|DDD|20210511|15:53:31|S|100|23.970000||
B|DDD|20210511|15:53:32|S|100|23.960000||
B|TLRY|20210511|15:53:32|S|100|15.590000||
B|ZOM|20210511|15:53:32|S|100|0.844700||
B|DDD|20210511|15:53:33|S|100|23.950000||
B|HPP|20210511|15:53:33|S|100|27.330000||
B|IMV|20210511|15:53:33|S|100|2.630000||
B|ZNGA|20210511|15:53:33|S|400|10.365000||
B|CPNG|20210511|15:53:34|S|25|36.280000||
B|FSLY|20210511|15:53:35|S|2|46.340000||
B|BPY|20210511|15:53:36|S|2300|17.925000||
B|QS|20210511|15:53:37|S|200|29.440000||
B|ZOM|20210511|15:53:37|S|1500|0.844300||
B|HNST|20210511|15:53:39|S|100|15.280000||
B|AVGO|20210511|15:53:40|S|5|439.440000||
B|CRI|20210511|15:53:40|S|100|102.480000||
B|CSX|20210511|15:53:40|S|1|101.610000||
B|NVDA|20210511|15:53:41|S|220|571.640000||
B|SPCE|20210511|15:53:41|S|260|18.050000||
B|ZM|20210511|15:53:41|S|2|300.000000||
B|ZM|20210511|15:53:41|S|11|300.000000||
B|CRI|20210511|15:53:42|S|100|102.490000||
B|SPY|20210511|15:53:42|S|4|413.960000||
B|SPY|20210511|15:53:42|S|9|413.960000||
B|MA|20210511|15:53:43|S|2|367.400000||
B|FLWS|20210511|15:53:45|S|600|32.480000||
B|OXY|20210511|15:53:45|S|2000|24.560000||
B|SPY|20210511|15:53:45|S|2|413.950000||
B|AEYE|20210511|15:53:46|S|3|20.350000||
B|ZION|20210511|15:53:46|S|100|58.420000||
B|DDD|20210511|15:53:47|S|100|23.930000||
B|KUKE|20210511|15:53:49|S|200|4.730000||
B|MSFT|20210511|15:53:49|S|30|246.130000||
B|ZNGA|20210511|15:53:49|S|100|10.370000||
B|ZTO|20210511|15:53:49|S|100|30.945000||
B|LIVE|20210511|15:53:50|S|9|41.660000||
B|ZM|20210511|15:53:50|S|5|299.980000||
B|NVVE|20210511|15:53:51|S|20|8.750000||
B|DG|20210511|15:53:52|S|100|214.160000||
B|SBCF|20210511|15:53:52|S|100|36.650000||
B|VTI|20210511|15:53:52|S|3|214.350000||
B|DG|20210511|15:53:53|S|300|214.210000||
B|DG|20210511|15:53:53|S|500|214.210000||
B|HMLP|20210511|15:53:53|S|500|15.920000||
B|HIE|20210511|15:53:54|S|75|10.050000||
B|POTX|20210511|15:53:55|S|20|13.490000||
B|OBLN|20210511|15:53:56|S|100|2.940000||
B|RDY|20210511|15:53:56|S|100|71.820000||
B|GLD|20210511|15:53:57|S|1|172.135000||
B|PAYS|20210511|15:53:57|S|500|3.530000||
B|ZM|20210511|15:53:57|S|10|299.980000||
B|CRI|20210511|15:53:59|S|100|102.360000||
B|AMZN|20210511|15:54:00|S|1|3226.370000||
B|XEL|20210511|15:54:00|S|1|71.020000||
B|ZION|20210511|15:54:00|S|100|58.410000||
B|ZION|20210511|15:54:00|S|100|58.415000||
B|ZLAB|20210511|15:54:00|S|40|150.030000||
B|AAPL|20210511|15:54:01|S|4|126.020000||
B|FCX|20210511|15:54:01|S|500|44.800000||
B|STLA|20210511|15:54:01|S|745|17.960000||
B|ZNGA|20210511|15:54:01|S|100|10.375000||
B|FCX|20210511|15:54:02|S|200|44.800000||
B|FCX|20210511|15:54:02|S|300|44.800000||
B|GWW|20210511|15:54:02|S|5|463.170000||
B|PLTR|20210511|15:54:02|S|20|20.085000||
B|SPG|20210511|15:54:04|S|15|122.300000||
B|TTD|20210511|15:54:04|S|50|515.170000||
B|QQQ|20210511|15:54:05|S|1|325.410000||
B|T|20210511|15:54:06|S|1800|32.210000||
B|WSC|20210511|15:54:06|S|100|27.930000||
B|ZEV|20210511|15:54:06|S|100|7.470000||
B|ZS|20210511|15:54:06|S|100|170.425000||
B|AAPL|20210511|15:54:07|S|1100|125.970000||
B|BOCH|20210511|15:54:07|S|700|13.440000||
B|BOCH|20210511|15:54:07|S|700|13.480000||
B|DISCA|20210511|15:54:07|S|254|36.820000||
B|FCX|20210511|15:54:07|S|200|44.800000||
B|ROKU|20210511|15:54:07|S|100|314.170000||
B|AAPL|20210511|15:54:08|S|1|125.970000||
B|BEN|20210511|15:54:08|S|455|33.740000||
B|IHT|20210511|15:54:08|S|1300|6.760000||
B|STRO|20210511|15:54:08|S|100|20.380000||
B|BEN|20210511|15:54:09|S|308|33.740000||
B|DDD|20210511|15:54:09|S|900|23.930000||
B|TSLA|20210511|15:54:09|S|50|619.030000||
B|HUBS|20210511|15:54:10|S|7|507.070000||
B|MAR|20210511|15:54:10|S|4|141.470000||
B|ROKU|20210511|15:54:10|S|95|314.290000||
B|ROKU|20210511|15:54:10|S|100|314.270000||
B|SBUX|20210511|15:54:10|S|29|113.550000||
B|ZI|20210511|15:54:10|S|7|43.360000||
B|ZYXI|20210511|15:54:10|S|100|14.030000||
B|DHI|20210511|15:54:11|S|8|99.740000||
B|PLUG|20210511|15:54:11|S|300|23.420000||
B|ROKU|20210511|15:54:11|S|100|314.250000||
B|ROKU|20210511|15:54:11|S|100|314.250000||
B|ROKU|20210511|15:54:11|S|100|314.280000||
B|ZS|20210511|15:54:11|S|100|170.490000||
B|ADBE|20210511|15:54:12|S|1|486.090000||
B|ZEUS|20210511|15:54:13|S|100|35.000000||
B|DDD|20210511|15:54:14|S|100|23.830000||
B|FCX|20210511|15:54:14|S|200|44.800000||
B|TSLA|20210511|15:54:14|S|9|619.360000||
B|PLTR|20210511|15:54:15|S|200|20.085000||
B|EGHT|20210511|15:54:16|S|500|25.100000||
B|NVDA|20210511|15:54:16|S|1|571.700000||
B|RY|20210511|15:54:16|S|130|98.710000||
B|CRI|20210511|15:54:17|S|300|102.400000||
B|EBET|20210511|15:54:17|S|7|22.980000||
B|LUV|20210511|15:54:17|S|100|59.750000||
B|MS|20210511|15:54:17|S|100|84.870000||
B|PBR|20210511|15:54:17|S|1256|9.330000||
B|ROKU|20210511|15:54:17|S|100|314.200000||
B|ROKU|20210511|15:54:17|S|191|314.220000||
B|SHOP|20210511|15:54:17|S|1|1110.460000||
B|ZM|20210511|15:54:17|S|3|300.050000||
B|BNS|20210511|15:54:18|S|92|64.890000||
B|CFMS|20210511|15:54:18|S|2300|0.850100||
B|GLD|20210511|15:54:18|S|500|172.160000||
B|PLTK|20210511|15:54:18|S|23|25.920000||
B|TSLA|20210511|15:54:18|S|1|619.640000||
B|TSLA|20210511|15:54:18|S|2|619.720000||
B|ZTO|20210511|15:54:18|S|100|30.955000||
B|EGHT|20210511|15:54:19|S|100|25.100000||
B|FCX|20210511|15:54:19|S|583|44.800000||
B|ZTO|20210511|15:54:19|S|100|30.955000||
B|BRK/B|20210511|15:54:20|S|182|285.680000||
B|SKLZ|20210511|15:54:20|S|455|14.570000||
B|ULTA|20210511|15:54:20|S|100|312.170000||
B|XEL|20210511|15:54:20|S|1|71.070000||
B|XOM|20210511|15:54:20|S|100|60.480000||
B|ACH|20210511|15:54:21|S|1100|16.060000||
B|BIDU|20210511|15:54:21|S|10|189.190000||
B|GGB|20210511|15:54:21|S|1039|7.240000||
B|JD|20210511|15:54:21|S|100|72.830000||
B|CRI|20210511|15:54:22|S|200|102.370000||
B|IGV|20210511|15:54:22|S|100|342.350000||
B|DVN|20210511|15:54:23|S|100|25.650000||
B|DDD|20210511|15:54:25|S|100|23.950000||
B|GOOGL|20210511|15:54:25|S|1|2273.710000||
B|ZTO|20210511|15:54:25|S|100|30.955000||
B|OIH|20210511|15:54:26|S|15|211.040000||
B|CME|20210511|15:54:27|S|100|212.450000||
B|CME|20210511|15:54:27|S|250|212.460000||
B|CME|20210511|15:54:27|S|2000|212.460000||
B|CME|20210511|15:54:28|S|300|212.410000||
B|IAU|20210511|15:54:28|S|9797|17.510000||
B|OSTK|20210511|15:54:28|S|200|76.850000||
B|ARKG|20210511|15:54:30|S|1200|76.850000||
B|PTON|20210511|15:54:30|S|1|91.020000||
B|ZBH|20210511|15:54:30|S|100|167.290000||
B|ZM|20210511|15:54:30|S|20|299.940000||
B|ZTO|20210511|15:54:30|S|100|30.955000||
B|ZGNX|20210511|15:54:31|S|100|18.650000||
B|ITA|20210511|15:54:32|S|10|105.210000||
B|SNOW|20210511|15:54:32|S|100|202.070000||
B|SPY|20210511|15:54:32|S|3|414.130000||
B|UNH|20210511|15:54:32|S|5|411.990000||
B|TSLA|20210511|15:54:33|S|10|619.450000||
B|MKTX|20210511|15:54:34|S|7|447.710000||
B|TUYA|20210511|15:54:34|S|100|16.920000||
B|ZTO|20210511|15:54:34|S|100|30.955000||
B|WES|20210511|15:54:35|S|100|21.160000||
B|HPP|20210511|15:54:36|S|100|27.350000||
B|TSLA|20210511|15:54:36|S|2|619.780000||
B|AMAT|20210511|15:54:37|S|6|123.690000||
B|SYBT|20210511|15:54:37|S|10|51.660000||
B|YI|20210511|15:54:37|S|100|10.490000||
B|NEP|20210511|15:54:38|S|50|65.560000||
B|TLRY|20210511|15:54:38|S|309|15.585000||
B|UVXY|20210511|15:54:38|S|1000|4.770000||
B|BSAC|20210511|15:54:39|S|600|23.210000||
B|CZR|20210511|15:54:39|S|33|100.580000||
B|DPZ|20210511|15:54:39|S|5|423.070000||
B|POTX|20210511|15:54:39|S|9|13.450000||
B|ZTO|20210511|15:54:39|S|100|30.975000||
B|ZTS|20210511|15:54:39|S|100|170.180000||
B|ZTS|20210511|15:54:39|S|100|170.180000||
B|PEP|20210511|15:54:40|S|12|145.750000||
B|PSTH|20210511|15:54:40|S|50|22.600000||
B|SBOW|20210511|15:54:40|S|82|14.280000||
B|ULTA|20210511|15:54:40|S|100|312.430000||
B|ZG|20210511|15:54:40|S|100|115.830000||
B|ZI|20210511|15:54:40|S|100|43.270000||
B|ZI|20210511|15:54:40|S|100|43.280000||
B|ZM|20210511|15:54:40|S|10|300.030000||
B|EBAY|20210511|15:54:41|S|26|60.580000||
B|GFL|20210511|15:54:41|S|60|31.050000||
B|SBUX|20210511|15:54:41|S|26|113.600000||
B|ZTO|20210511|15:54:42|S|100|30.975000||
B|CWEB|20210511|15:54:43|S|100|46.490000||
B|SBOW|20210511|15:54:43|S|20|14.280000||
B|ZNGA|20210511|15:54:43|S|400|10.375000||
B|ZNGA|20210511|15:54:43|S|2900|10.375000||
B|TDOC|20210511|15:54:44|S|14|145.650000||
B|GPI|20210511|15:54:45|S|20|162.460000||
B|SESN|20210511|15:54:45|S|100|2.500000||
B|Z|20210511|15:54:45|S|11|114.460000||
B|Z|20210511|15:54:45|S|13|114.460000||
B|Z|20210511|15:54:45|S|76|114.460000||
B|ZGNX|20210511|15:54:45|S|100|18.650000||
B|CHIQ|20210511|15:54:46|S|99|31.720000||
B|D|20210511|15:54:46|S|20|78.560000||
B|BEAM|20210511|15:54:47|S|28|66.050000||
B|NVAX|20210511|15:54:47|S|20|137.750000||
B|TSLA|20210511|15:54:47|S|2|619.630000||
B|WMT|20210511|15:54:47|S|3|139.350000||
B|Z|20210511|15:54:47|S|13|114.430000||
B|Z|20210511|15:54:47|S|14|114.430000||
B|ZI|20210511|15:54:47|S|20|43.270000||
B|AMZN|20210511|15:54:48|S|2|3228.870000||
B|ICE|20210511|15:54:49|S|200|113.060000||
B|ICE|20210511|15:54:49|S|300|113.060000||
B|TSLA|20210511|15:54:49|S|1|619.320000||
B|ZTO|20210511|15:54:49|S|100|30.975000||
B|ZTS|20210511|15:54:49|S|13|170.180000||
B|PAGP|20210511|15:54:50|S|300|10.070000||
B|PAGP|20210511|15:54:50|S|400|10.070000||
B|PAGP|20210511|15:54:50|S|900|10.065000||
B|PTON|20210511|15:54:50|S|27|91.030000||
B|PTON|20210511|15:54:50|S|100|91.040000||
B|SBCF|20210511|15:54:50|S|100|36.690000||
B|SNOW|20210511|15:54:50|S|10|202.060000||
B|TSLA|20210511|15:54:50|S|42|618.990000||
B|Z|20210511|15:54:50|S|200|114.380000||
B|ZBH|20210511|15:54:50|S|100|167.260000||
B|ZION|20210511|15:54:50|S|5|58.480000||
B|ZION|20210511|15:54:50|S|100|58.470000||
B|ZION|20210511|15:54:50|S|100|58.475000||
B|ZLAB|20210511|15:54:50|S|100|150.110000||
B|ICE|20210511|15:54:51|S|500|113.070000||
B|SPY|20210511|15:54:51|S|9|414.050000||
B|EBAY|20210511|15:54:52|S|85|60.530000||
B|ZTO|20210511|15:54:52|S|100|30.970000||
B|TXN|20210511|15:54:54|S|2|183.300000||
B|ENBL|20210511|15:54:55|S|700|8.190000||
B|ENBL|20210511|15:54:55|S|800|8.190000||
B|ENBL|20210511|15:54:55|S|1180|8.190000||
B|EB|20210511|15:54:56|S|300|21.390000||
B|EVV|20210511|15:54:56|S|20|12.960000||
B|QQQ|20210511|15:54:56|S|1|325.440000||
B|FSLY|20210511|15:54:57|S|1|46.340000||
B|TGI|20210511|15:54:57|S|424|15.790000||
B|SNY|20210511|15:54:58|S|600|51.920000||
B|BLK|20210511|15:54:59|S|5|844.900000||
B|OSTK|20210511|15:54:59|S|300|76.770000||
B|OSTK|20210511|15:54:59|S|1800|76.770000||
B|IRTC|20210511|15:55:00|S|100|76.870000||
B|KR|20210511|15:55:00|S|104|38.440000||
B|ROKU|20210511|15:55:00|S|20|314.010000||
B|SPY|20210511|15:55:00|S|5|413.920000||
B|SPY|20210511|15:55:00|S|7|413.920000||
B|SPY|20210511|15:55:00|S|9|413.920000||
B|SPY|20210511|15:55:00|S|17|413.920000||
B|SPY|20210511|15:55:00|S|27|413.920000||
B|ZNGA|20210511|15:55:00|S|100|10.375000||
B|ALLK|20210511|15:55:01|S|100|99.160000||
B|CRI|20210511|15:55:01|S|200|102.540000||
B|ETSY|20210511|15:55:01|S|200|169.940000||
B|IRTC|20210511|15:55:02|S|100|76.860000||
B|PDD|20210511|15:55:02|S|11|125.790000||
B|WPM|20210511|15:55:02|S|50|44.640000||
B|ZNGA|20210511|15:55:02|S|1100|10.375000||
B|GEL|20210511|15:55:03|S|1500|9.900000||
B|SNOW|20210511|15:55:03|S|5|201.810000||
B|ZTO|20210511|15:55:03|S|100|30.985000||
B|CARR|20210511|15:55:04|S|100|44.320000||
B|SPY|20210511|15:55:04|S|21|413.870000||
B|VXZ|20210511|15:55:05|S|100|28.960000||
B|ZM|20210511|15:55:06|S|10|300.140000||
B|DDD|20210511|15:55:07|S|100|23.960000||
B|DDD|20210511|15:55:07|S|550|23.960000||
B|VXZ|20210511|15:55:07|S|200|28.970000||
B|NVDA|20210511|15:55:08|S|5|571.990000||
B|ROKU|20210511|15:55:08|S|1|314.020000||
B|ZYME|20210511|15:55:08|S|5|28.355000||
B|ORTX|20210511|15:55:09|S|196|5.280000||
B|PPLT|20210511|15:55:09|S|2|116.160000||
B|Z|20210511|15:55:10|S|100|114.480000||
B|AEE|20210511|15:55:11|S|100|83.140000||
B|CF|20210511|15:55:11|S|20|54.210000||
B|GS|20210511|15:55:11|S|100|359.430000||
B|GS|20210511|15:55:11|S|100|359.430000||
B|SPY|20210511|15:55:11|S|17|413.880000||
B|ZTS|20210511|15:55:11|S|100|170.035000||
B|ZTS|20210511|15:55:11|S|200|170.010000||
B|ZTS|20210511|15:55:11|S|200|170.020000||
B|ZTS|20210511|15:55:11|S|200|170.030000||
B|BTX|20210511|15:55:12|S|200|30.590000||
B|MYT|20210511|15:55:12|S|2000|1.970000||
B|SPY|20210511|15:55:12|S|4|413.740000||
B|PBW|20210511|15:55:13|S|7|77.230000||
B|EVRG|20210511|15:55:14|S|20|62.310000||
B|MSFT|20210511|15:55:14|S|25|246.100000||
B|TXN|20210511|15:55:14|S|100|183.080000||
B|ZTS|20210511|15:55:14|S|150|170.030000||
B|RDS/A|20210511|15:55:16|S|1000|39.170000||
B|UNH|20210511|15:55:16|S|1|411.280000||
B|ZM|20210511|15:55:16|S|10|299.970000||
B|ZTS|20210511|15:55:16|S|150|170.015000||
B|COCP|20210511|15:55:17|S|900|1.165000||
B|COST|20210511|15:55:17|S|10|377.800000||
B|DOW|20210511|15:55:17|S|100|68.530000||
B|SPY|20210511|15:55:17|S|2|413.640000||
B|ZTO|20210511|15:55:17|S|16|30.960000||
B|SCCO|20210511|15:55:18|S|3|81.440000||
B|TIP|20210511|15:55:18|S|8|127.575000||
B|VOO|20210511|15:55:18|S|3|380.290000||
B|XPEV|20210511|15:55:18|S|90|24.780000||
B|AVGO|20210511|15:55:19|S|60|439.270000||
B|RBLX|20210511|15:55:19|S|100|76.880000||
B|RBLX|20210511|15:55:19|S|600|76.880000||
B|RBLX|20210511|15:55:19|S|1400|76.880000||
B|CHTR|20210511|15:55:20|S|40|685.020000||
B|GH|20210511|15:55:20|S|15|120.310000||
B|SWKS|20210511|15:55:20|S|40|166.520000||
B|ADSK|20210511|15:55:21|S|10|277.120000||
B|EBAY|20210511|15:55:21|S|200|60.430000||
B|FB|20210511|15:55:21|S|20|306.500000||
B|OXBR|20210511|15:55:21|S|25|1.950000||
B|SPY|20210511|15:55:21|S|6|413.710000||
B|BNTX|20210511|15:55:22|S|100|197.920000||
B|DDD|20210511|15:55:22|S|100|24.000000||
B|HUBS|20210511|15:55:22|S|4|505.960000||
B|ZG|20210511|15:55:22|S|69|115.760000||
B|APLS|20210511|15:55:23|S|100|46.700000||
B|Z|20210511|15:55:23|S|82|114.480000||
B|ZS|20210511|15:55:23|S|100|170.740000||
B|ULTA|20210511|15:55:24|S|100|311.890000||
B|ZGNX|20210511|15:55:24|S|100|18.650000||
B|GEL|20210511|15:55:25|S|100|9.900000||
B|ULTA|20210511|15:55:25|S|100|311.900000||
B|ZEN|20210511|15:55:25|S|100|138.150000||
B|ZTO|20210511|15:55:25|S|16|30.950000||
B|AMZN|20210511|15:55:27|S|1|3226.650000||
B|JCI|20210511|15:55:28|S|10|63.900000||
B|MYT|20210511|15:55:28|S|600|1.980000||
B|MYT|20210511|15:55:28|S|900|1.980000||
B|AMZN|20210511|15:55:29|S|1|3226.680000||
B|ZBH|20210511|15:55:29|S|1|167.180000||
B|ZION|20210511|15:55:29|S|29|58.400000||
B|ZION|20210511|15:55:29|S|100|58.405000||
B|TAL|20210511|15:55:30|S|23|53.180000||
B|TSLA|20210511|15:55:30|S|12|619.040000||
B|U|20210511|15:55:30|S|5|84.310000||
B|ZM|20210511|15:55:30|S|3|300.160000||
B|ARKO|20210511|15:55:31|S|100|10.210000||
B|IAA|20210511|15:55:31|S|100|57.080000||
B|IRBT|20210511|15:55:32|S|20|95.270000||
B|BA|20210511|15:55:33|S|10|228.410000||
B|CRI|20210511|15:55:33|S|100|102.440000||
B|CRI|20210511|15:55:33|S|100|102.440000||
B|GNLN|20210511|15:55:33|S|17|3.860000||
B|NNDM|20210511|15:55:33|S|400|6.255000||
B|ZIOP|20210511|15:55:33|S|5|3.095000||
B|CTLT|20210511|15:55:34|S|25|103.660000||
B|GTT|20210511|15:55:34|S|100|1.505000||
B|MLI|20210511|15:55:34|S|20|46.020000||
B|TSLA|20210511|15:55:34|S|100|619.220000||
B|UNP|20210511|15:55:35|S|1|226.190000||
B|WEN|20210511|15:55:35|S|200|22.790000||
B|ZBH|20210511|15:55:35|S|50|167.190000||
B|ZM|20210511|15:55:35|S|100|300.195000||
B|DDD|20210511|15:55:36|S|200|24.000000||
B|SSYS|20210511|15:55:36|S|1400|20.350000||
B|SSYS|20210511|15:55:37|S|1841|20.360000||
B|ZM|20210511|15:55:37|S|100|300.230000||
B|DDD|20210511|15:55:38|S|50|24.000000||
B|FLWS|20210511|15:55:38|S|400|32.480000||
B|ZNGA|20210511|15:55:38|S|400|10.365000||
B|CTSH|20210511|15:55:39|S|27|72.670000||
B|CTSH|20210511|15:55:39|S|100|72.670000||
B|GRTX|20210511|15:55:39|S|100|6.970000||
B|FISV|20210511|15:55:40|S|100|114.840000||
B|INVH|20210511|15:55:40|S|88|35.080000||
B|NICE|20210511|15:55:40|S|3|226.180000||
B|SIRI|20210511|15:55:40|S|132|5.870000||
B|TDY|20210511|15:55:40|S|1|424.120000||
B|ZBH|20210511|15:55:40|S|1|167.190000||
B|ZM|20210511|15:55:40|S|19|300.160000||
B|TSLA|20210511|15:55:41|S|2|619.160000||
B|VEGN|20210511|15:55:41|S|10|37.230000||
B|ZNGA|20210511|15:55:41|S|100|10.370000||
B|ETSY|20210511|15:55:42|S|1|169.990000||
B|GFL|20210511|15:55:42|S|60|31.060000||
B|UDOW|20210511|15:55:42|S|500|142.550000||
B|EZA|20210511|15:55:43|S|162|51.730000||
B|GFL|20210511|15:55:43|S|100|31.060000||
B|MKTX|20210511|15:55:43|S|14|447.300000||
B|OBSV|20210511|15:55:43|S|100|2.580000||
B|TAN|20210511|15:55:43|S|9|72.910000||
B|TTWO|20210511|15:55:43|S|75|168.060000||
B|GOOG|20210511|15:55:44|S|200|2310.150000||
B|PZZA|20210511|15:55:44|S|55|97.160000||
B|CTSH|20210511|15:55:45|S|100|72.670000||
B|JD|20210511|15:55:45|S|100|72.830000||
B|TSLA|20210511|15:55:45|S|100|619.040000||
B|TSLA|20210511|15:55:45|S|100|619.040000||
B|ADSK|20210511|15:55:46|S|10|277.430000||
B|TRKA|20210511|15:55:46|S|165|2.510000||
B|TSLA|20210511|15:55:47|S|1|619.200000||
B|TSLA|20210511|15:55:47|S|6|619.210000||
B|VOO|20210511|15:55:47|S|1|380.545000||
B|DQ|20210511|15:55:48|S|2|75.490000||
B|ZNGA|20210511|15:55:48|S|400|10.365000||
B|GPI|20210511|15:55:49|S|20|162.450000||
B|BXC|20210511|15:55:50|S|18|67.260000||
B|SHY|20210511|15:55:50|S|23|86.285000||
B|ZION|20210511|15:55:50|S|100|58.450000||
B|D|20210511|15:55:51|S|200|78.480000||
B|TSLA|20210511|15:55:51|S|1|618.870000||
B|KLAC|20210511|15:55:52|S|100|299.860000||
B|INTC|20210511|15:55:53|S|100|54.960000||
B|PAGP|20210511|15:55:53|S|400|10.060000||
B|TSLA|20210511|15:55:53|S|10|618.680000||
B|ZM|20210511|15:55:53|S|50|300.085000||
B|ANGI|20210511|15:55:54|S|100|13.170000||
B|CRWD|20210511|15:55:54|S|1|194.680000||
B|SPY|20210511|15:55:54|S|11|413.720000||
B|ZG|20210511|15:55:54|S|84|115.860000||
B|DDD|20210511|15:55:55|S|100|23.920000||
B|EXK|20210511|15:55:55|S|100|6.150000||
B|FIS|20210511|15:55:55|S|22|147.710000||
B|OKTA|20210511|15:55:55|S|20|236.550000||
B|ACM|20210511|15:55:56|S|100|68.640000||
B|ZTO|20210511|15:55:56|S|158|30.965000||
B|MCFT|20210511|15:55:57|S|140|28.920000||
B|QCOM|20210511|15:55:58|S|100|128.240000||
B|SPOT|20210511|15:55:59|S|1|227.640000||
B|SQ|20210511|15:55:59|S|5|220.320000||
B|WEN|20210511|15:55:59|S|200|22.790000||
B|SNOW|20210511|15:56:00|S|100|201.720000||
B|ENB|20210511|15:56:01|S|50|39.795000||
B|MU|20210511|15:56:01|S|100|80.550000||
B|QS|20210511|15:56:01|S|4|29.380000||
B|BA|20210511|15:56:02|S|55|228.200000||
B|EVBG|20210511|15:56:02|S|100|116.340000||
B|SCHD|20210511|15:56:02|S|700|76.570000||
B|BA|20210511|15:56:03|S|25|228.230000||
B|SQ|20210511|15:56:03|S|50|220.470000||
B|TSLA|20210511|15:56:03|S|1|618.540000||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843500||
B|ZOM|20210511|15:56:03|S|100|0.843900||
B|ZOM|20210511|15:56:03|S|100|0.843900||
B|ZOM|20210511|15:56:03|S|100|0.843900||
B|ZOM|20210511|15:56:03|S|100|0.843900||
B|ZTO|20210511|15:56:03|S|16|30.960000||
B|ZYME|20210511|15:56:03|S|5|28.340000||
B|CHTR|20210511|15:56:04|S|20|684.670000||
B|VOO|20210511|15:56:05|S|3|380.430000||
B|ZS|20210511|15:56:05|S|100|170.640000||
B|CVAC|20210511|15:56:06|S|100|97.860000||
B|BABA|20210511|15:56:07|S|7|220.890000||
B|D|20210511|15:56:08|S|100|78.490000||
B|MYT|20210511|15:56:08|S|200|1.990000||
B|TSLA|20210511|15:56:08|S|6|618.490000||
B|TSLA|20210511|15:56:08|S|15|618.810000||
B|ZNGA|20210511|15:56:08|S|400|10.365000||
B|ETSY|20210511|15:56:09|S|1|169.960000||
B|Z|20210511|15:56:09|S|2|114.590000||
B|ZNGA|20210511|15:56:09|S|400|10.365000||
B|BIDU|20210511|15:56:11|S|100|189.580000||
B|BILI|20210511|15:56:11|S|5|97.590000||
B|EVG|20210511|15:56:11|S|177|13.160000||
B|FB|20210511|15:56:11|S|50|306.640000||
B|TSLA|20210511|15:56:11|S|10|618.840000||
B|ARKG|20210511|15:56:12|S|1|76.870000||
B|HEXO|20210511|15:56:12|S|400|6.620000||
B|GOOGL|20210511|15:56:13|S|20|2271.240000||
B|ZM|20210511|15:56:13|S|44|300.120000||
B|ARKO|20210511|15:56:14|S|100|10.210000||
B|PYPL|20210511|15:56:14|S|100|248.620000||
B|TSLA|20210511|15:56:14|S|10|618.740000||
B|ZTO|20210511|15:56:14|S|16|30.960000||
B|ZTO|20210511|15:56:14|S|284|30.960000||
B|AHT|20210511|15:56:15|S|800|2.775000||
B|PEN|20210511|15:56:15|S|20|265.050000||
B|PLUG|20210511|15:56:15|S|35|23.410000||
B|TSLA|20210511|15:56:15|S|100|618.950000||
B|NFLX|20210511|15:56:16|S|40|495.240000||
B|U|20210511|15:56:16|S|20|84.320000||
B|AVO|20210511|15:56:17|S|5|18.430000||
B|DDD|20210511|15:56:17|S|100|24.010000||
B|DDS|20210511|15:56:17|S|10|104.390000||
B|REI|20210511|15:56:19|S|900|2.235000||
B|TSLA|20210511|15:56:19|S|1|618.800000||
B|ABBV|20210511|15:56:20|S|5|114.880000||
B|DFH|20210511|15:56:20|S|118|27.820000||
B|DFH|20210511|15:56:20|S|193|27.840000||
B|DIS|20210511|15:56:20|S|1|181.360000||
B|INTC|20210511|15:56:20|S|100|54.980000||
B|DFH|20210511|15:56:21|S|56|27.840000||
B|DFH|20210511|15:56:21|S|97|27.690000||
B|DFH|20210511|15:56:21|S|100|27.710000||
B|DFH|20210511|15:56:21|S|100|27.710000||
B|ZM|20210511|15:56:21|S|1|300.030000||
B|LITE|20210511|15:56:22|S|100|82.150000||
B|LITE|20210511|15:56:22|S|600|82.140000||
B|TSLA|20210511|15:56:22|S|100|618.840000||
B|Z|20210511|15:56:22|S|3|114.460000||
B|ZTO|20210511|15:56:22|S|16|30.960000||
B|AVGO|20210511|15:56:23|S|20|439.760000||
B|JNJ|20210511|15:56:24|S|200|168.710000||
B|LMND|20210511|15:56:24|S|100|73.320000||
B|HTHT|20210511|15:56:25|S|4|57.370000||
B|MCD|20210511|15:56:25|S|30|233.570000||
B|NEWR|20210511|15:56:25|S|100|59.110000||
B|ZNGA|20210511|15:56:25|S|246|10.375000||
B|ZNGA|20210511|15:56:25|S|246|10.375000||
B|ZNGA|20210511|15:56:25|S|246|10.375000||
B|LOW|20210511|15:56:26|S|1208|205.090000||
B|NEWR|20210511|15:56:26|S|100|59.110000||
B|AMD|20210511|15:56:28|S|200|76.880000||
B|D|20210511|15:56:28|S|100|78.500000||
B|D|20210511|15:56:28|S|200|78.500000||
B|MARA|20210511|15:56:28|S|100|25.880000||
B|TSLA|20210511|15:56:28|S|200|618.470000||
B|HII|20210511|15:56:29|S|100|214.470000||
B|HII|20210511|15:56:29|S|300|214.450000||
B|ZM|20210511|15:56:29|S|50|300.150000||
B|CARA|20210511|15:56:31|S|10|12.970000||
B|KLAC|20210511|15:56:31|S|100|299.540000||
B|LABU|20210511|15:56:31|S|80|59.390000||
B|Z|20210511|15:56:31|S|10|114.420000||
B|Z|20210511|15:56:31|S|100|114.395000||
B|ZION|20210511|15:56:31|S|100|58.460000||
B|ZION|20210511|15:56:31|S|100|58.460000||
B|GOOG|20210511|15:56:32|S|10|2308.310000||
B|MED|20210511|15:56:32|S|100|293.980000||
B|TSLA|20210511|15:56:32|S|1|618.470000||
B|VYNT|20210511|15:56:32|S|245|3.050000||
B|DASH|20210511|15:56:33|S|100|124.490000||
B|IWO|20210511|15:56:33|S|100|288.460000||
B|AVGO|20210511|15:56:35|S|20|439.630000||
B|DFH|20210511|15:56:35|S|100|27.720000||
B|TSLA|20210511|15:56:35|S|95|618.530000||
B|CRI|20210511|15:56:36|S|200|102.490000||
B|EDN|20210511|15:56:36|S|100|3.530000||
B|NNI|20210511|15:56:37|S|6|74.320000||
B|PTON|20210511|15:56:37|S|200|91.010000||
B|DDD|20210511|15:56:38|S|100|24.060000||
B|MARA|20210511|15:56:38|S|197|25.890000||
B|NFLX|20210511|15:56:38|S|100|495.070000||
B|TQQQ|20210511|15:56:38|S|100|95.530000||
B|HIBL|20210511|15:56:39|S|100|67.060000||
B|TSLA|20210511|15:56:39|S|8|618.260000||
B|VGT|20210511|15:56:39|S|1|362.610000||
B|AEE|20210511|15:56:40|S|20|83.260000||
B|TSLA|20210511|15:56:40|S|1|618.270000||
B|ZBRA|20210511|15:56:40|S|13|486.500000||
B|TSLA|20210511|15:56:41|S|2|618.010000||
B|TSLA|20210511|15:56:41|S|4|618.120000||
B|ZBH|20210511|15:56:41|S|11|167.220000||
B|EOSE|20210511|15:56:42|S|100|11.640000||
B|EOSE|20210511|15:56:42|S|100|11.660000||
B|EOSE|20210511|15:56:42|S|200|11.660000||
B|EOSE|20210511|15:56:42|S|285|11.660000||
B|EOSE|20210511|15:56:42|S|321|11.660000||
B|LPSN|20210511|15:56:42|S|100|51.330000||
B|LPSN|20210511|15:56:42|S|100|51.330000||
B|PRPO|20210511|15:56:42|S|100|4.410000||
B|UTME|20210511|15:56:42|S|100|33.610000||
B|U|20210511|15:56:43|S|1|84.150000||
B|ULTA|20210511|15:56:43|S|200|312.000000||
B|ZLAB|20210511|15:56:43|S|100|149.850000||
B|FTV|20210511|15:56:44|S|500|70.075000||
B|HD|20210511|15:56:44|S|100|330.250000||
B|NFLX|20210511|15:56:44|S|20|495.050000||
B|TQQQ|20210511|15:56:44|S|700|95.560000||
B|BIDU|20210511|15:56:45|S|3|189.790000||
B|EOSE|20210511|15:56:45|S|100|11.610000||
B|HD|20210511|15:56:45|S|200|330.310000||
B|MSGE|20210511|15:56:45|S|12|87.510000||
B|CHK|20210511|15:56:46|S|100|49.010000||
B|NVAX|20210511|15:56:46|S|2|137.770000||
B|OSTK|20210511|15:56:46|S|2000|76.880000||
B|PLTR|20210511|15:56:46|S|500|20.085000||
B|EDC|20210511|15:56:47|S|1|97.910000||
B|RHE|20210511|15:56:47|S|100|17.890000||
B|RHE|20210511|15:56:47|S|2000|17.920000||
B|UPST|20210511|15:56:47|S|13|88.860000||
B|EOSE|20210511|15:56:48|S|118|11.610000||
B|NEWR|20210511|15:56:48|S|100|59.110000||
B|QQQ|20210511|15:56:48|S|22|325.370000||
B|XPEV|20210511|15:56:48|S|620|24.820000||
B|ZM|20210511|15:56:48|S|1|300.160000||
B|EARS|20210511|15:56:49|S|100|3.180000||
B|KL|20210511|15:56:49|S|200|41.590000||
B|GOEV|20210511|15:56:50|S|100|7.940000||
B|MCHP|20210511|15:56:50|S|20|145.350000||
B|MRNA|20210511|15:56:50|S|50|158.830000||
B|SQ|20210511|15:56:50|S|12|220.830000||
B|ZS|20210511|15:56:50|S|100|170.800000||
B|IGT|20210511|15:56:51|S|2000|20.300000||
B|MARA|20210511|15:56:51|S|100|25.930000||
B|ZTO|20210511|15:56:51|S|100|30.990000||
B|ZY|20210511|15:56:51|S|20|33.680000||
B|NVAX|20210511|15:56:52|S|20|137.780000||
B|TSLA|20210511|15:56:52|S|2|618.450000||
B|ZTO|20210511|15:56:52|S|100|30.990000||
B|ZY|20210511|15:56:52|S|20|33.680000||
B|LAZR|20210511|15:56:53|S|100|21.100000||
B|ZTO|20210511|15:56:53|S|100|30.990000||
B|ZY|20210511|15:56:53|S|20|33.690000||
B|COG|20210511|15:56:54|S|100|17.410000||
B|DT|20210511|15:56:54|S|100|45.480000||
B|GOLD|20210511|15:56:54|S|40|23.945000||
B|PYPL|20210511|15:56:54|S|20|248.720000||
B|LGIH|20210511|15:56:55|S|56|172.440000||
B|MSFT|20210511|15:56:55|S|100|246.430000||
B|NXE|20210511|15:56:55|S|3600|4.460000||
B|PEP|20210511|15:56:55|S|100|145.740000||
B|QCOM|20210511|15:56:56|S|6|128.320000||
B|ZTO|20210511|15:56:56|S|100|30.995000||
B|TXN|20210511|15:56:57|S|99|183.310000||
B|AMD|20210511|15:56:58|S|100|76.915000||
B|BLDP|20210511|15:56:58|S|100|14.680000||
B|TQQQ|20210511|15:56:58|S|300|95.620000||
B|FSLY|20210511|15:56:59|S|44|46.570000||
B|FSLY|20210511|15:56:59|S|100|46.560000||
B|PLUG|20210511|15:56:59|S|100|23.460000||
B|LPSN|20210511|15:57:00|S|100|51.410000||
B|RIDE|20210511|15:57:00|S|400|7.760000||
B|TQQQ|20210511|15:57:00|S|81|95.630000||
B|FISV|20210511|15:57:01|S|200|114.870000||
B|QCOM|20210511|15:57:01|S|1|128.330000||
B|ZTO|20210511|15:57:01|S|100|30.985000||
B|BIDU|20210511|15:57:02|S|1|189.790000||
B|BIDU|20210511|15:57:02|S|100|189.790000||
B|BNL|20210511|15:57:02|S|100|20.290000||
B|TSLA|20210511|15:57:02|S|100|618.450000||
B|TSLA|20210511|15:57:02|S|100|618.460000||
B|GME|20210511|15:57:03|S|100|146.350000||
B|GME|20210511|15:57:03|S|100|146.360000||
B|INTC|20210511|15:57:04|S|100|54.980000||
B|DDD|20210511|15:57:05|S|100|23.970000||
B|TSLA|20210511|15:57:05|S|5|618.510000||
B|TSLA|20210511|15:57:05|S|10|618.500000||
B|U|20210511|15:57:05|S|4|84.180000||
B|ZM|20210511|15:57:05|S|100|300.120000||
B|FISV|20210511|15:57:06|S|100|114.860000||
B|GOOGL|20210511|15:57:06|S|2|2269.850000||
B|GOOGL|20210511|15:57:06|S|10|2270.400000||
B|NET|20210511|15:57:06|S|100|71.420000||
B|WSTG|20210511|15:57:06|S|100|24.950000||
B|GMTX|20210511|15:57:07|S|1|9.450000||
B|SBUX|20210511|15:57:07|S|100|113.610000||
B|SBUX|20210511|15:57:07|S|100|113.610000||
B|SF|20210511|15:57:07|S|100|67.520000||
B|BRKS|20210511|15:57:08|S|100|91.880000||
B|SPY|20210511|15:57:08|S|10|414.030000||
B|WSC|20210511|15:57:08|S|100|27.920000||
B|AHT|20210511|15:57:09|S|800|2.775000||
B|CTVA|20210511|15:57:09|S|100|47.090000||
B|DIS|20210511|15:57:09|S|5|181.500000||
B|GLD|20210511|15:57:09|S|600|172.150000||
B|LGIH|20210511|15:57:09|S|20|172.340000||
B|QNST|20210511|15:57:09|S|100|18.530000||
B|WEN|20210511|15:57:09|S|400|22.810000||
B|AA|20210511|15:57:10|S|110|41.360000||
B|SBUX|20210511|15:57:10|S|100|113.590000||
B|CDLX|20210511|15:57:11|S|100|94.840000||
B|TSLA|20210511|15:57:11|S|8|618.160000||
B|VOO|20210511|15:57:11|S|1|380.640000||
B|SQ|20210511|15:57:12|S|100|220.830000||
B|ALGN|20210511|15:57:13|S|2|566.600000||
B|CAT|20210511|15:57:13|S|1|238.930000||
B|FLDM|20210511|15:57:13|S|100|5.510000||
B|FLDM|20210511|15:57:13|S|600|5.510000||
B|IYT|20210511|15:57:13|S|2|274.270000||
B|ROCK|20210511|15:57:13|S|2|80.790000||
B|MVIS|20210511|15:57:15|S|782|14.660000||
B|SPXL|20210511|15:57:15|S|1|96.230000||
B|SQ|20210511|15:57:15|S|100|220.890000||
B|ADSK|20210511|15:57:16|S|10|277.510000||
B|DVAX|20210511|15:57:16|S|400|7.530000||
B|LGIH|20210511|15:57:16|S|100|172.340000||
B|TQQQ|20210511|15:57:16|S|416|95.620000||
B|ALLK|20210511|15:57:17|S|100|99.340000||
B|AYX|20210511|15:57:17|S|20|81.000000||
B|CHTR|20210511|15:57:17|S|75|685.530000||
B|DDD|20210511|15:57:17|S|100|24.010000||
B|DIS|20210511|15:57:17|S|70|181.580000||
B|MSFT|20210511|15:57:18|S|200|246.310000||
B|TXN|20210511|15:57:18|S|100|183.260000||
B|EVV|20210511|15:57:19|S|20|12.960000||
B|QS|20210511|15:57:19|S|3|29.590000||
B|BLNK|20210511|15:57:20|S|100|31.020000||
B|CARG|20210511|15:57:20|S|10|28.780000||
B|FISV|20210511|15:57:20|S|100|114.880000||
B|FISV|20210511|15:57:21|S|100|114.880000||
B|RBLX|20210511|15:57:21|S|100|77.180000||
B|HLIT|20210511|15:57:22|S|200|7.040000||
B|NOMD|20210511|15:57:22|S|100|28.390000||
B|PRCH|20210511|15:57:22|S|100|14.440000||
B|ZLAB|20210511|15:57:22|S|50|150.180000||
B|INTC|20210511|15:57:23|S|100|54.990000||
B|INTC|20210511|15:57:23|S|100|54.990000||
B|SNAP|20210511|15:57:23|S|50|53.220000||
B|SQ|20210511|15:57:23|S|20|220.910000||
B|EVOP|20210511|15:57:24|S|20|27.800000||
B|IRTC|20210511|15:57:24|S|63|77.090000||
B|ZI|20210511|15:57:24|S|20|43.270000||
B|INTC|20210511|15:57:25|S|100|54.990000||
B|SWKS|20210511|15:57:25|S|20|166.770000||
B|GRTX|20210511|15:57:26|S|100|6.970000||
B|SWKS|20210511|15:57:26|S|20|166.770000||
B|WEN|20210511|15:57:26|S|200|22.810000||
B|ALB|20210511|15:57:28|S|5|160.260000||
B|MDRR|20210511|15:57:28|S|400|1.530000||
B|PEN|20210511|15:57:28|S|40|264.790000||
B|BA|20210511|15:57:29|S|5|228.760000||
B|DDD|20210511|15:57:29|S|100|24.080000||
B|HEI/A|20210511|15:57:29|S|62|129.040000||
B|AAPL|20210511|15:57:30|S|100|126.020000||
B|TSLA|20210511|15:57:30|S|1|618.110000||
B|ZEN|20210511|15:57:30|S|50|138.330000||
B|INTC|20210511|15:57:31|S|100|54.970000||
B|HEI|20210511|15:57:32|S|100|138.580000||
B|IPWR|20210511|15:57:32|S|69|6.900000||
B|VOO|20210511|15:57:32|S|21|380.730000||
B|INTC|20210511|15:57:33|S|100|54.970000||
B|SKIN|20210511|15:57:33|S|39|12.350000||
B|TXN|20210511|15:57:33|S|100|183.290000||
B|BTI|20210511|15:57:34|S|100|39.370000||
B|BTI|20210511|15:57:34|S|300|39.370000||
B|CMPS|20210511|15:57:34|S|100|35.680000||
B|MYT|20210511|15:57:34|S|2000|1.990000||
B|NFLX|20210511|15:57:34|S|20|495.060000||
B|ZBH|20210511|15:57:34|S|11|167.400000||
B|MSFT|20210511|15:57:35|S|100|246.330000||
B|TQQQ|20210511|15:57:35|S|104|95.610000||
B|AMZN|20210511|15:57:36|S|25|3226.130000||
B|ISNS|20210511|15:57:36|S|3|7.490000||
B|VNOpM|20210511|15:57:36|S|200|26.280000||
B|CHPT|20210511|15:57:37|S|100|22.080000||
B|HWM|20210511|15:57:37|S|100|32.380000||
B|PFE|20210511|15:57:37|S|750|39.345000||
B|AVGO|20210511|15:57:38|S|20|439.910000||
B|CMCL|20210511|15:57:38|S|50|14.360000||
B|GHVI|20210511|15:57:38|S|100|11.260000||
B|LULU|20210511|15:57:38|S|20|322.270000||
B|PRCH|20210511|15:57:38|S|2100|14.420000||
B|SNDL|20210511|15:57:38|S|14507|0.751200||
B|ARKO|20210511|15:57:39|S|100|10.220000||
B|HEI|20210511|15:57:40|S|58|138.570000||
B|ZM|20210511|15:57:40|S|10|300.100000||
B|ZM|20210511|15:57:40|S|12|300.100000||
B|ZM|20210511|15:57:40|S|88|300.100000||
B|FCEL|20210511|15:57:41|S|300|7.875000||
B|IMV|20210511|15:57:41|S|100|2.640000||
B|IMV|20210511|15:57:41|S|100|2.650000||
B|KSU|20210511|15:57:41|S|200|308.050000||
B|SABR|20210511|15:57:41|S|100|12.970000||
B|WSC|20210511|15:57:41|S|100|27.910000||
B|ZTO|20210511|15:57:41|S|200|30.965000||
B|CLF|20210511|15:57:42|S|500|21.410000||
B|DDD|20210511|15:57:42|S|100|24.080000||
B|GPI|20210511|15:57:42|S|16|162.575000||
B|GPI|20210511|15:57:42|S|20|162.570000||
B|TXN|20210511|15:57:42|S|100|183.310000||
B|FB|20210511|15:57:44|S|20|306.520000||
B|FISV|20210511|15:57:44|S|100|114.870000||
B|AAPL|20210511|15:57:45|S|100|126.015000||
B|BLK|20210511|15:57:45|S|2|844.640000||
B|INTC|20210511|15:57:45|S|100|54.970000||
B|LEU|20210511|15:57:45|S|50|24.100000||
B|NEO|20210511|15:57:46|S|100|38.810000||
B|AMZN|20210511|15:57:47|S|1|3226.920000||
B|PEN|20210511|15:57:47|S|20|265.060000||
B|BLNK|20210511|15:57:48|S|100|31.030000||
B|FSLR|20210511|15:57:48|S|4|71.870000||
B|DDD|20210511|15:57:49|S|50|24.050000||
B|HPP|20210511|15:57:49|S|100|27.400000||
B|WEN|20210511|15:57:49|S|300|22.810000||
B|Z|20210511|15:57:49|S|4|114.620000||
B|FROG|20210511|15:57:50|S|100|36.750000||
B|ZEN|20210511|15:57:50|S|50|138.365000||
B|DDD|20210511|15:57:52|S|100|24.030000||
B|CHTR|20210511|15:57:53|S|20|685.210000||
B|DDD|20210511|15:57:53|S|100|24.040000||
B|FTCH|20210511|15:57:53|S|100|40.650000||
B|MSFT|20210511|15:57:53|S|2|246.340000||
B|RTX|20210511|15:57:53|S|100|84.310000||
B|Z|20210511|15:57:53|S|100|114.630000||
B|ZBH|20210511|15:57:53|S|50|167.255000||
B|Z|20210511|15:57:54|S|1|114.660000||
B|BA|20210511|15:57:55|S|5|228.780000||
B|FLDM|20210511|15:57:55|S|100|5.505000||
B|NVTA|20210511|15:57:55|S|20|27.990000||
B|DDD|20210511|15:57:56|S|100|24.060000||
B|SHY|20210511|15:57:56|S|4|86.285000||
B|FCEL|20210511|15:57:57|S|4500|7.875000||
B|MHH|20210511|15:57:57|S|100|15.970000||
B|Z|20210511|15:57:57|S|1|114.660000||
B|FCEL|20210511|15:57:58|S|18|7.880000||
B|HYLN|20210511|15:57:58|S|191|8.520000||
B|IFF|20210511|15:57:58|S|159|138.330000||
B|MCHP|20210511|15:57:58|S|20|145.310000||
B|TXN|20210511|15:57:58|S|100|183.270000||
B|MCHP|20210511|15:57:59|S|20|145.320000||
B|QS|20210511|15:57:59|S|50|29.630000||
B|BKNG|20210511|15:58:00|S|100|2248.130000||
B|AQN|20210511|15:58:01|S|915|15.575000||
B|AVGO|20210511|15:58:01|S|20|440.010000||
B|BLK|20210511|15:58:01|S|1|844.850000||
B|MSGE|20210511|15:58:01|S|100|87.640000||
B|RIDE|20210511|15:58:02|S|200|7.760000||
B|RIDE|20210511|15:58:02|S|400|7.760000||
B|Z|20210511|15:58:02|S|100|114.765000||
B|ZBH|20210511|15:58:02|S|3|167.320000||
B|ZNTE|20210511|15:58:02|S|110|10.000000||
B|FISV|20210511|15:58:03|S|1|114.880000||
B|GOOGL|20210511|15:58:03|S|9|2270.550000||
B|SQBG|20210511|15:58:03|S|500|13.240000||
B|ZBH|20210511|15:58:03|S|11|167.380000||
B|ARKK|20210511|15:58:04|S|5|106.100000||
B|IAC|20210511|15:58:04|S|53|237.340000||
B|MCD|20210511|15:58:04|S|100|233.720000||
B|ZEN|20210511|15:58:04|S|30|138.360000||
B|HYLN|20210511|15:58:05|S|674|8.520000||
B|TSLA|20210511|15:58:05|S|6|618.100000||
B|VOO|20210511|15:58:05|S|1|380.680000||
B|ZKIN|20210511|15:58:05|S|100|4.900000||
B|ZTO|20210511|15:58:05|S|100|30.975000||
B|ADBE|20210511|15:58:06|S|20|485.440000||
B|BLNK|20210511|15:58:06|S|100|31.040000||
B|EBAY|20210511|15:58:06|S|100|60.470000||
B|OKTA|20210511|15:58:06|S|10|237.480000||
B|QCOM|20210511|15:58:06|S|100|128.310000||
B|ABNB|20210511|15:58:07|S|100|142.770000||
B|SBUX|20210511|15:58:07|S|100|113.600000||
B|SBUX|20210511|15:58:07|S|300|113.590000||
B|WEN|20210511|15:58:07|S|200|22.820000||
B|DLA|20210511|15:58:08|S|20|33.790000||
B|FCPT|20210511|15:58:08|S|100|26.720000||
B|SYBX|20210511|15:58:09|S|400|3.410000||
B|TSLA|20210511|15:58:09|S|50|618.120000||
B|KOP|20210511|15:58:10|S|20|36.570000||
B|OCGN|20210511|15:58:10|S|300|9.880000||
B|OCGN|20210511|15:58:10|S|1500|9.880000||
B|AWK|20210511|15:58:11|S|10|153.720000||
B|CGA|20210511|15:58:11|S|21|17.110000||
B|SPY|20210511|15:58:11|S|36|414.070000||
B|ULTA|20210511|15:58:11|S|100|312.310000||
B|STRO|20210511|15:58:12|S|100|20.280000||
B|TXN|20210511|15:58:12|S|100|183.240000||
B|NEO|20210511|15:58:13|S|100|38.820000||
B|NVDA|20210511|15:58:13|S|100|572.140000||
B|STRO|20210511|15:58:13|S|100|20.290000||
B|CLPT|20210511|15:58:14|S|10|17.780000||
B|DDD|20210511|15:58:14|S|100|23.950000||
B|HYLN|20210511|15:58:14|S|3|8.510000||
B|NOW|20210511|15:58:14|S|9|481.710000||
B|CMCSA|20210511|15:58:15|S|100|57.440000||
B|MDT|20210511|15:58:15|S|44|125.100000||
B|SPXS|20210511|15:58:15|S|10|27.190000||
B|DHC|20210511|15:58:16|S|2200|3.780000||
B|THCB|20210511|15:58:16|S|580|10.780000||
B|TSLA|20210511|15:58:16|S|10|618.180000||
B|CHTR|20210511|15:58:17|S|72|685.630000||
B|COHN|20210511|15:58:17|S|15|29.390000||
B|D|20210511|15:58:17|S|20|78.640000||
B|QNST|20210511|15:58:17|S|100|18.500000||
B|VXX|20210511|15:58:17|S|400|41.280000||
B|VXX|20210511|15:58:17|S|1600|41.290000||
B|ZBH|20210511|15:58:17|S|100|167.330000||
B|ZTO|20210511|15:58:17|S|100|30.985000||
B|CMCM|20210511|15:58:19|S|250|2.105000||
B|DDD|20210511|15:58:19|S|100|23.960000||
B|DHC|20210511|15:58:19|S|7600|3.790000||
B|OCGN|20210511|15:58:19|S|400|9.880000||
B|OCGN|20210511|15:58:19|S|1600|9.880000||
B|BMRA|20210511|15:58:20|S|100|3.400000||
B|DSP|20210511|15:58:20|S|100|28.620000||
B|GRWG|20210511|15:58:20|S|40|39.910000||
B|REM|20210511|15:58:20|S|5700|35.815000||
B|ZEN|20210511|15:58:20|S|50|138.400000||
B|APLS|20210511|15:58:21|S|100|46.630000||
B|BTX|20210511|15:58:21|S|163|30.590000||
B|EVOP|20210511|15:58:21|S|20|27.810000||
B|LOGI|20210511|15:58:21|S|1|105.795000||
B|UPST|20210511|15:58:21|S|100|89.260000||
B|COIN|20210511|15:58:22|S|100|302.980000||
B|CTHR|20210511|15:58:22|S|100|2.660000||
B|NUE|20210511|15:58:23|S|4|101.910000||
B|DIS|20210511|15:58:24|S|2|181.690000||
B|GLD|20210511|15:58:24|S|100|172.120000||
B|Z|20210511|15:58:24|S|100|114.800000||
B|ZM|20210511|15:58:24|S|4|300.180000||
B|ZM|20210511|15:58:24|S|50|300.180000||
B|AMD|20210511|15:58:25|S|100|76.785000||
B|AVGO|20210511|15:58:25|S|20|439.880000||
B|DHC|20210511|15:58:25|S|3200|3.800000||
B|EBAY|20210511|15:58:25|S|300|60.500000||
B|EVV|20210511|15:58:25|S|20|12.970000||
B|XME|20210511|15:58:25|S|208|46.405000||
B|BNTX|20210511|15:58:26|S|35|198.120000||
B|SBUX|20210511|15:58:26|S|200|113.610000||
B|SPY|20210511|15:58:26|S|30|414.160000||
B|AMZN|20210511|15:58:27|S|10|3226.000000||
B|DDD|20210511|15:58:27|S|61|23.980000||
B|ARTL|20210511|15:58:28|S|523|1.230000||
B|DHC|20210511|15:58:28|S|9400|3.800000||
B|DVN|20210511|15:58:28|S|100|25.720000||
B|FVRR|20210511|15:58:28|S|3|176.310000||
B|TSLA|20210511|15:58:28|S|5|618.160000||
B|TWLO|20210511|15:58:28|S|49|306.580000||
B|DVN|20210511|15:58:30|S|100|25.720000||
B|MRO|20210511|15:58:30|S|100|11.520000||
B|MRO|20210511|15:58:30|S|200|11.520000||
B|CVAC|20210511|15:58:31|S|100|97.850000||
B|DHC|20210511|15:58:31|S|4400|3.810000||
B|O|20210511|15:58:31|S|300|66.110000||
B|ZBRA|20210511|15:58:31|S|100|486.680000||
B|AA|20210511|15:58:32|S|100|41.380000||
B|PLUG|20210511|15:58:32|S|100|23.580000||
B|UPST|20210511|15:58:32|S|15|89.280000||
B|XLV|20210511|15:58:32|S|200|122.920000||
B|XLV|20210511|15:58:32|S|2000|122.920000||
B|ZBH|20210511|15:58:32|S|100|167.360000||
B|ZM|20210511|15:58:32|S|100|300.095000||
B|ZTS|20210511|15:58:32|S|100|170.250000||
B|COIN|20210511|15:58:34|S|40|302.990000||
B|DDD|20210511|15:58:34|S|100|24.140000||
B|KFY|20210511|15:58:34|S|160|64.850000||
B|PRGO|20210511|15:58:34|S|100|44.390000||
B|ALGN|20210511|15:58:35|S|32|566.860000||
B|ARKG|20210511|15:58:35|S|100|76.880000||
B|LGVN|20210511|15:58:35|S|100|5.390000||
B|MTLS|20210511|15:58:35|S|218|25.260000||
B|MTLS|20210511|15:58:35|S|400|25.250000||
B|NDAQ|20210511|15:58:35|S|100|159.630000||
B|SSYS|20210511|15:58:35|S|200|20.360000||
B|ZLAB|20210511|15:58:35|S|100|150.290000||
B|ALLK|20210511|15:58:36|S|100|99.230000||
B|AMP|20210511|15:58:36|S|50|258.020000||
B|DDD|20210511|15:58:36|S|400|24.090000||
B|BHAT|20210511|15:58:37|S|148|0.768000||
B|DHC|20210511|15:58:37|S|2000|3.810000||
B|LTBR|20210511|15:58:38|S|30|4.720000||
B|SPOT|20210511|15:58:38|S|2|227.990000||
B|TPR|20210511|15:58:38|S|200|46.460000||
B|MDLZ|20210511|15:58:39|S|100|61.990000||
B|NUE|20210511|15:58:39|S|40|101.945000||
B|ACY|20210511|15:58:40|S|25|7.460000||
B|INPX|20210511|15:58:40|S|1|1.015000||
B|ZBRA|20210511|15:58:40|S|6|486.290000||
B|ZEN|20210511|15:58:40|S|100|138.370000||
B|BA|20210511|15:58:41|S|1|228.930000||
B|CEA|20210511|15:58:41|S|300|21.570000||
B|TXN|20210511|15:58:41|S|100|183.350000||
B|ZOM|20210511|15:58:41|S|1500|0.847000||
B|ALNY|20210511|15:58:42|S|89|132.630000||
B|FISV|20210511|15:58:42|S|100|114.860000||
B|GDX|20210511|15:58:42|S|700|37.645000||
B|GDX|20210511|15:58:42|S|800|37.645000||
B|GRAY|20210511|15:58:42|S|1000|4.770000||
B|NIO|20210511|15:58:42|S|100|34.870000||
B|DHC|20210511|15:58:43|S|4600|3.810000||
B|PLTR|20210511|15:58:43|S|100|20.145000||
B|SHOP|20210511|15:58:43|S|2|1110.780000||
B|TQQQ|20210511|15:58:43|S|92|95.690000||
B|UAL|20210511|15:58:43|S|10|52.740000||
B|UPST|20210511|15:58:43|S|5|89.230000||
B|ZLAB|20210511|15:58:43|S|90|150.370000||
B|ARKK|20210511|15:58:44|S|800|106.110000||
B|EGHT|20210511|15:58:44|S|100|25.220000||
B|EGHT|20210511|15:58:44|S|400|25.220000||
B|EGHT|20210511|15:58:44|S|400|25.220000||
B|EGHT|20210511|15:58:44|S|400|25.220000||
B|NVAX|20210511|15:58:44|S|40|138.140000||
B|TGT|20210511|15:58:44|S|24|209.220000||
B|ZTO|20210511|15:58:44|S|100|30.990000||
B|AGC|20210511|15:58:45|S|100|12.520000||
B|ALRM|20210511|15:58:45|S|20|83.980000||
B|EW|20210511|15:58:45|S|100|89.430000||
B|MBUU|20210511|15:58:45|S|100|83.800000||
B|STX|20210511|15:58:45|S|40|86.780000||
B|WKHS|20210511|15:58:45|S|200|8.220000||
B|ZBH|20210511|15:58:45|S|88|167.430000||
B|ZBH|20210511|15:58:45|S|124|167.430000||
B|FOE|20210511|15:58:46|S|26|21.810000||
B|IHI|20210511|15:58:46|S|100|342.340000||
B|JRVR|20210511|15:58:46|S|300|33.390000||
B|NUE|20210511|15:58:46|S|100|101.955000||
B|ANSS|20210511|15:58:47|S|60|320.860000||
B|ARKK|20210511|15:58:47|S|100|106.130000||
B|DVN|20210511|15:58:47|S|100|25.730000||
B|EGHT|20210511|15:58:47|S|400|25.220000||
B|MNDO|20210511|15:58:47|S|5|2.975000||
B|OCGN|20210511|15:58:47|S|2000|9.880000||
B|STE|20210511|15:58:47|S|40|204.510000||
B|STLD|20210511|15:58:47|S|200|64.480000||
B|TSLA|20210511|15:58:47|S|100|618.160000||
B|CLF|20210511|15:58:48|S|800|21.400000||
B|RHE|20210511|15:58:48|S|50|17.900000||
B|ARKO|20210511|15:58:49|S|100|10.210000||
B|EW|20210511|15:58:49|S|10|89.450000||
B|FTCH|20210511|15:58:49|S|20|40.690000||
B|JRVR|20210511|15:58:49|S|300|33.510000||
B|ZEUS|20210511|15:58:49|S|14|35.160000||
B|ZS|20210511|15:58:49|E|4|170.910000||
B|ZS|20210511|15:58:49|E|100|170.910000||
B|AGC|20210511|15:58:50|S|538|12.540000||
B|FTCH|20210511|15:58:50|S|100|40.690000||
B|NEO|20210511|15:58:50|S|100|38.820000||
B|NUE|20210511|15:58:50|S|40|101.955000||
B|ZBRA|20210511|15:58:50|S|6|486.200000||
B|BLNK|20210511|15:58:51|S|100|31.120000||
B|BLNK|20210511|15:58:51|S|200|31.130000||
B|EW|20210511|15:58:51|S|20|89.450000||
B|FTCH|20210511|15:58:51|S|100|40.710000||
B|RIDE|20210511|15:58:51|S|100|7.770000||
B|ZBRA|20210511|15:58:51|S|6|486.200000||
B|BLNK|20210511|15:58:52|S|100|31.130000||
B|ZTO|20210511|15:58:52|S|100|30.990000||
B|ANAT|20210511|15:58:53|S|100|141.530000||
B|EGHT|20210511|15:58:53|S|100|25.230000||
B|IBB|20210511|15:58:53|S|4|147.700000||
B|NUE|20210511|15:58:53|S|10|101.900000||
B|ZBH|20210511|15:58:53|S|100|167.360000||
B|ZBRA|20210511|15:58:53|S|6|486.200000||
B|ZM|20210511|15:58:53|S|10|300.160000||
B|ZM|20210511|15:58:53|S|100|300.120000||
B|ASG|20210511|15:58:54|S|100|8.510000||
B|FVRR|20210511|15:58:54|S|50|176.310000||
B|NVAX|20210511|15:58:54|S|100|138.270000||
B|NVAX|20210511|15:58:54|S|400|138.290000||
B|PNTG|20210511|15:58:54|S|100|35.340000||
B|PNTG|20210511|15:58:54|S|100|35.360000||
B|PNTG|20210511|15:58:54|S|100|35.360000||
B|PNTG|20210511|15:58:54|S|300|35.350000||
B|ZBRA|20210511|15:58:54|S|6|486.040000||
B|AVGO|20210511|15:58:55|S|20|440.610000||
B|GGG|20210511|15:58:55|S|100|76.870000||
B|JRVR|20210511|15:58:55|S|300|33.540000||
B|LTBR|20210511|15:58:55|S|100|4.620000||
B|LTBR|20210511|15:58:55|S|100|4.660000||
B|LTBR|20210511|15:58:55|S|416|4.630000||
B|LTBR|20210511|15:58:55|S|545|4.620000||
B|LTBR|20210511|15:58:55|S|700|4.650000||
B|VIG|20210511|15:58:55|S|1|154.630000||
B|ZLAB|20210511|15:58:55|S|69|150.380000||
B|JPM|20210511|15:58:56|S|1|158.410000||
B|LMND|20210511|15:58:56|S|10|73.760000||
B|LTBR|20210511|15:58:56|S|391|4.620000||
B|NUE|20210511|15:58:56|S|40|101.870000||
B|ZM|20210511|15:58:56|S|100|300.458000||
B|PNTG|20210511|15:58:57|S|100|35.540000||
B|ZBRA|20210511|15:58:57|S|50|486.080000||
B|ZBRA|20210511|15:58:57|S|100|486.080000||
B|ZY|20210511|15:58:57|S|100|34.120000||
B|JRVR|20210511|15:58:58|S|100|33.550000||
B|JRVR|20210511|15:58:58|S|300|33.550000||
B|ZM|20210511|15:58:58|S|40|300.530000||
B|ZS|20210511|15:58:58|S|100|170.880000||
B|OIH|20210511|15:58:59|S|100|211.500000||
B|UUU|20210511|15:58:59|S|88|5.040000||
B|VALQ|20210511|15:58:59|S|212|50.100000||
B|VOO|20210511|15:58:59|S|100|380.810000||
B|X|20210511|15:58:59|S|2|28.795000||
B|ZM|20210511|15:58:59|S|100|300.588000||
B|BKNG|20210511|15:59:00|S|100|2250.190000||
B|BKNG|20210511|15:59:00|S|100|2250.450000||
B|BKNG|20210511|15:59:00|S|100|2250.700000||
B|DDD|20210511|15:59:00|S|100|24.070000||
B|PNTG|20210511|15:59:00|S|100|35.540000||
B|TM|20210511|15:59:00|S|100|152.320000||
B|ZBRA|20210511|15:59:00|S|25|486.130000||
B|ZEN|20210511|15:59:00|S|5|138.410000||
B|RMNI|20210511|15:59:01|S|50|6.120000||
B|TSCO|20210511|15:59:01|S|10|191.160000||
B|TWLO|20210511|15:59:01|S|27|306.640000||
B|Z|20210511|15:59:01|S|95|114.830000||
B|CWEB|20210511|15:59:02|S|81|46.440000||
B|RPT|20210511|15:59:02|S|100|12.320000||
B|ZM|20210511|15:59:02|S|50|300.488000||
B|DDD|20210511|15:59:03|S|51|24.030000||
B|DDD|20210511|15:59:03|S|100|24.020000||
B|MDRR|20210511|15:59:03|S|36|1.510000||
B|RIDE|20210511|15:59:03|S|100|7.780000||
B|SEED|20210511|15:59:03|S|38|12.770000||
B|TSLA|20210511|15:59:03|S|100|618.040000||
B|ZEPP|20210511|15:59:03|S|100|9.350000||
B|BA|20210511|15:59:04|S|100|228.810000||
B|BNTX|20210511|15:59:04|S|25|197.970000||
B|IFBD|20210511|15:59:04|S|98|3.870000||
B|JRVR|20210511|15:59:04|S|100|33.490000||
B|MDT|20210511|15:59:04|S|64|125.110000||
B|SRNE|20210511|15:59:04|S|100|6.990000||
B|TAL|20210511|15:59:04|S|40|53.140000||
B|TKAT|20210511|15:59:04|S|12|22.280000||
B|BHAT|20210511|15:59:05|S|150|0.768000||
B|BMRA|20210511|15:59:05|S|100|3.400000||
B|FSLY|20210511|15:59:05|S|1|46.480000||
B|FTFT|20210511|15:59:05|S|53|2.960000||
B|IMCR|20210511|15:59:05|S|100|41.500000||
B|ISUN|20210511|15:59:05|S|156|7.970000||
B|KTOS|20210511|15:59:05|S|400|25.200000||
B|NVVE|20210511|15:59:05|S|228|8.660000||
B|PTON|20210511|15:59:05|S|100|91.050000||
B|ZIM|20210511|15:59:05|S|35|34.490000||
B|ZM|20210511|15:59:05|S|20|300.475000||
B|ZTO|20210511|15:59:05|S|579|30.995000||
B|FEI|20210511|15:59:06|S|200|7.610000||
B|MDT|20210511|15:59:06|S|37|125.120000||
B|NUE|20210511|15:59:06|S|20|101.820000||
B|NUE|20210511|15:59:06|S|133|101.820000||
B|PNTG|20210511|15:59:06|S|100|35.590000||
B|PNTG|20210511|15:59:06|S|100|35.590000||
B|PTON|20210511|15:59:06|S|100|91.050000||
B|PUBM|20210511|15:59:06|S|61|36.530000||
B|SID|20210511|15:59:06|S|109|10.045000||
B|ZI|20210511|15:59:06|S|100|43.310000||
B|DDD|20210511|15:59:07|S|120|24.000000||
B|IHT|20210511|15:59:07|S|600|6.360000||
B|JRVR|20210511|15:59:07|S|100|33.510000||
B|QNST|20210511|15:59:07|S|100|18.500000||
B|ZNGA|20210511|15:59:07|S|300|10.390000||
B|CDLX|20210511|15:59:08|S|31|95.130000||
B|GRAY|20210511|15:59:08|S|1631|4.760000||
B|STE|20210511|15:59:08|S|7|204.390000||
B|STLD|20210511|15:59:08|S|50|64.410000||
B|GME|20210511|15:59:09|S|20|146.600000||
B|USAK|20210511|15:59:09|S|6|17.770000||
B|ZM|20210511|15:59:09|S|100|300.586000||
B|ZYNE|20210511|15:59:09|S|800|4.170000||
B|NUE|20210511|15:59:10|S|20|101.830000||
B|NUE|20210511|15:59:10|S|100|101.830000||
B|OCGN|20210511|15:59:10|S|1100|9.890000||
B|TSLA|20210511|15:59:10|S|5|618.010000||
B|Z|20210511|15:59:10|S|5|114.830000||
B|ZBH|20210511|15:59:10|S|30|167.370000||
B|ZEN|20210511|15:59:10|S|5|138.410000||
B|EW|20210511|15:59:11|S|2|89.390000||
B|MDT|20210511|15:59:11|S|49|125.130000||
B|STLD|20210511|15:59:11|S|10|64.420000||
B|UPST|20210511|15:59:11|S|330|89.200000||
B|VRME|20210511|15:59:11|S|700|4.150000||
B|VT|20210511|15:59:11|S|5|100.905000||
B|ZBRA|20210511|15:59:11|S|200|485.910000||
B|ZM|20210511|15:59:11|S|100|300.650000||
B|ABNB|20210511|15:59:12|S|1|142.700000||
B|CACC|20210511|15:59:12|S|1|420.040000||
B|CHTR|20210511|15:59:12|S|1|685.300000||
B|HOV|20210511|15:59:12|S|1|127.200000||
B|ZM|20210511|15:59:12|S|100|300.720000||
B|ZM|20210511|15:59:12|S|100|300.720000||
B|ZNGA|20210511|15:59:12|S|300|10.390000||
B|ZY|20210511|15:59:12|S|100|33.880000||
B|GDX|20210511|15:59:13|S|100|37.650000||
B|RDFN|20210511|15:59:13|S|50|54.220000||
B|SNAP|20210511|15:59:13|S|25|53.170000||
B|TSLA|20210511|15:59:13|S|1|617.850000||
B|V|20210511|15:59:13|S|100|225.390000||
B|V|20210511|15:59:13|S|2000|225.400000||
B|ZLAB|20210511|15:59:13|S|5|150.380000||
B|ZLAB|20210511|15:59:13|S|200|150.430000||
B|ZLAB|20210511|15:59:13|S|200|150.450000||
B|RBLX|20210511|15:59:14|S|100|77.470000||
B|RSP|20210511|15:59:14|S|89|149.240000||
B|V|20210511|15:59:14|S|50|225.400000||
B|ZTO|20210511|15:59:14|S|23|30.990000||
B|ZTO|20210511|15:59:14|S|100|30.990000||
B|CVNA|20210511|15:59:15|S|17|239.150000||
B|DDD|20210511|15:59:15|S|100|24.010000||
B|PNTG|20210511|15:59:15|S|200|35.620000||
B|RAD|20210511|15:59:15|S|500|17.690000||
B|SPRT|20210511|15:59:15|S|100|2.970000||
B|UVXY|20210511|15:59:15|S|2000|4.820000||
B|CMPS|20210511|15:59:16|S|100|35.680000||
B|CNCE|20210511|15:59:16|S|100|3.880000||
B|CRI|20210511|15:59:16|S|100|102.510000||
B|DIS|20210511|15:59:16|S|13|181.460000||
B|EMX|20210511|15:59:16|S|78|3.540000||
B|EYEG|20210511|15:59:16|S|100|4.110000||
B|HEI|20210511|15:59:16|S|100|138.540000||
B|HEI|20210511|15:59:16|S|100|138.550000||
B|HEI|20210511|15:59:16|S|100|138.550000||
B|NAD|20210511|15:59:16|S|700|15.480000||
B|TUYA|20210511|15:59:16|S|100|16.910000||
B|WES|20210511|15:59:16|S|100|21.180000||
B|ZOM|20210511|15:59:16|S|100|0.848000||
B|AMZN|20210511|15:59:17|S|2|3224.630000||
B|CRL|20210511|15:59:17|S|10|320.620000||
B|EKSO|20210511|15:59:17|S|100|5.490000||
B|PLUG|20210511|15:59:17|S|2|23.610000||
B|TUYA|20210511|15:59:17|S|100|16.910000||
B|VOO|20210511|15:59:17|S|1|380.660000||
B|WFC|20210511|15:59:17|S|300|45.705000||
B|ABNB|20210511|15:59:18|S|1|142.750000||
B|CRL|20210511|15:59:18|S|10|320.640000||
B|FTV|20210511|15:59:18|S|15|70.100000||
B|GXG|20210511|15:59:18|S|100|28.590000||
B|ZNGA|20210511|15:59:18|S|300|10.390000||
B|ZOM|20210511|15:59:18|S|100|0.848000||
B|ZOM|20210511|15:59:18|S|400|0.848000||
B|ZOM|20210511|15:59:18|S|1000|0.848000||
B|ZTO|20210511|15:59:18|S|100|30.995000||
B|BHAT|20210511|15:59:19|S|100|0.767000||
B|SSSS|20210511|15:59:19|S|100|15.370000||
B|SSSS|20210511|15:59:19|S|300|15.370000||
B|TLT|20210511|15:59:19|S|1600|136.925000||
B|ZION|20210511|15:59:19|S|50|58.520000||
B|ZOM|20210511|15:59:19|S|1000|0.848000||
B|CRL|20210511|15:59:20|S|5|320.640000||
B|CRL|20210511|15:59:20|S|10|320.640000||
B|GME|20210511|15:59:20|S|4|146.520000||
B|IIPR|20210511|15:59:20|S|20|169.860000||
B|IMMP|20210511|15:59:20|S|185|3.800000||
B|ZBH|20210511|15:59:20|S|11|167.390000||
B|ZM|20210511|15:59:20|S|100|300.710000||
B|BBL|20210511|15:59:21|S|49|66.600000||
B|SQ|20210511|15:59:21|S|25|220.930000||
B|VXX|20210511|15:59:21|S|100|41.380000||
B|VXX|20210511|15:59:21|S|1000|41.380000||
B|ZBH|20210511|15:59:21|S|70|167.390000||
B|ZEN|20210511|15:59:21|S|4|138.370000||
B|ZY|20210511|15:59:21|S|100|34.120000||
B|ARKK|20210511|15:59:22|S|100|106.110000||
B|EXC|20210511|15:59:22|S|34|44.440000||
B|HIMX|20210511|15:59:22|S|100|12.400000||
B|IWM|20210511|15:59:22|S|10|219.080000||
B|PSO|20210511|15:59:22|S|20|11.965000||
B|QNST|20210511|15:59:22|S|100|18.490000||
B|STEM|20210511|15:59:22|S|9|19.550000||
B|VTRS|20210511|15:59:22|S|100|15.155000||
B|ZEN|20210511|15:59:22|S|94|138.330000||
B|ZM|20210511|15:59:22|S|100|300.790000||
B|ZM|20210511|15:59:22|S|100|300.810000||
B|HTOO|20210511|15:59:23|S|73|10.420000||
B|MSFT|20210511|15:59:23|S|4|246.320000||
B|OSTK|20210511|15:59:23|S|600|77.000000||
B|ZM|20210511|15:59:23|S|100|300.810000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|100|10.380000||
B|ZNGA|20210511|15:59:23|E|1000|10.380000||
B|ZOM|20210511|15:59:23|S|100|0.849800||
B|DDD|20210511|15:59:24|S|100|24.020000||
B|ITMR|20210511|15:59:24|S|41|22.860000||
B|RBLX|20210511|15:59:24|S|100|77.540000||
B|SQQQ|20210511|15:59:24|S|2840|12.125000||
B|Z|20210511|15:59:24|S|5|114.775000||
B|LPL|20210511|15:59:25|S|128|10.290000||
B|NVAX|20210511|15:59:25|S|20|138.160000||
B|SQQQ|20210511|15:59:25|S|900|12.130000||
B|SQQQ|20210511|15:59:25|S|1900|12.130000||
B|SQQQ|20210511|15:59:25|S|2000|12.130000||
B|SQQQ|20210511|15:59:25|S|2000|12.130000||
B|SQQQ|20210511|15:59:25|S|2000|12.130000||
B|SQQQ|20210511|15:59:25|S|15811|12.125000||
B|ZBRA|20210511|15:59:25|S|13|485.590000||
B|ZM|20210511|15:59:25|S|88|300.830000||
B|ZM|20210511|15:59:25|S|700|300.840000||
B|ARES|20210511|15:59:26|S|20|52.470000||
B|BNL|20210511|15:59:26|S|100|20.290000||
B|CURI|20210511|15:59:26|S|100|11.230000||
B|FLDM|20210511|15:59:26|S|600|5.520000||
B|FLDM|20210511|15:59:26|S|1500|5.520000||
B|GME|20210511|15:59:26|S|14|146.530000||
B|LABU|20210511|15:59:26|S|100|59.560000||
B|LUV|20210511|15:59:26|S|500|59.745000||
B|ZKIN|20210511|15:59:26|S|100|4.890000||
B|APPS|20210511|15:59:27|S|100|62.800000||
B|NVAX|20210511|15:59:27|S|20|138.160000||
B|RENN|20210511|15:59:27|S|100|9.400000||
B|CLF|20210511|15:59:28|S|2000|21.390000||
B|FISI|20210511|15:59:28|S|20|31.830000||
B|ZNGA|20210511|15:59:28|S|200|10.380000||
B|ZNGA|20210511|15:59:28|S|300|10.380000||
B|APXT|20210511|15:59:29|S|50|10.070000||
B|Z|20210511|15:59:29|S|100|114.760000||
B|ZM|20210511|15:59:29|S|25|300.800000||
B|AAPL|20210511|15:59:30|S|3|125.880000||
B|ADBE|20210511|15:59:30|S|1|485.270000||
B|BA|20210511|15:59:30|S|100|228.910000||
B|CNCE|20210511|15:59:30|S|250|3.890000||
B|EYEG|20210511|15:59:30|S|100|4.220000||
B|MSFT|20210511|15:59:30|S|1|246.260000||
B|NXP|20210511|15:59:30|S|431|17.430000||
B|PTON|20210511|15:59:30|S|100|91.050000||
B|SMDV|20210511|15:59:30|S|27|66.640000||
B|SPY|20210511|15:59:30|S|6|414.100000||
B|TSLA|20210511|15:59:30|S|15|617.500000||
B|TTT|20210511|15:59:30|S|207|43.700000||
B|XOP|20210511|15:59:30|S|2000|84.610000||
B|ZLAB|20210511|15:59:30|S|1|150.520000||
B|ZLAB|20210511|15:59:30|S|1|150.520000||
B|ZM|20210511|15:59:30|S|1777|300.870000||
B|DRTT|20210511|15:59:31|S|97|3.220000||
B|GOAU|20210511|15:59:31|S|51|21.160000||
B|KEP|20210511|15:59:31|S|420|10.970000||
B|LPL|20210511|15:59:31|S|500|10.290000||
B|PFLT|20210511|15:59:31|S|100|12.450000||
B|PLTR|20210511|15:59:31|S|200|20.220000||
B|QIWI|20210511|15:59:31|S|66|10.520000||
B|RHE|20210511|15:59:31|S|348|17.890000||
B|RMO|20210511|15:59:31|S|64|7.170000||
B|WMT|20210511|15:59:31|S|3|139.470000||
B|ZLAB|20210511|15:59:31|S|2|150.520000||
B|ZLAB|20210511|15:59:31|S|2|150.520000||
B|ZTO|20210511|15:59:31|S|100|30.990000||
B|EYEG|20210511|15:59:32|S|100|4.230000||
B|EYEG|20210511|15:59:32|S|100|4.230000||
B|FDX|20210511|15:59:32|S|12|305.800000||
B|JNUG|20210511|15:59:32|S|10|100.970000||
B|MBUU|20210511|15:59:32|S|40|83.920000||
B|MBUU|20210511|15:59:32|S|100|83.920000||
B|MNDO|20210511|15:59:32|S|256|2.980000||
B|NOC|20210511|15:59:32|S|1|368.040000||
B|OCGN|20210511|15:59:32|S|2000|9.890000||
B|PFPT|20210511|15:59:32|S|6|170.830000||
B|PILL|20210511|15:59:32|S|97|19.430000||
B|PM|20210511|15:59:32|S|6|97.280000||
B|RE|20210511|15:59:32|S|4|265.540000||
B|TSLA|20210511|15:59:32|S|1|617.320000||
B|ZNGA|20210511|15:59:32|S|200|10.380000||
B|AMSF|20210511|15:59:33|S|10|63.070000||
B|AZYO|20210511|15:59:33|S|45|11.070000||
B|BRMK|20210511|15:59:33|S|62|9.920000||
B|CPTA|20210511|15:59:33|S|94|23.310000||
B|CSPR|20210511|15:59:33|S|200|9.210000||
B|CTBI|20210511|15:59:33|S|14|44.050000||
B|DQ|20210511|15:59:33|S|100|75.670000||
B|FTCVU|20210511|15:59:33|S|41|12.270000||
B|IRR|20210511|15:59:33|S|189|3.550000||
B|ISIG|20210511|15:59:33|S|90|5.610000||
B|NURO|20210511|15:59:33|S|100|2.960000||
B|PPTA|20210511|15:59:33|S|204|8.220000||
B|TAN|20210511|15:59:33|S|2|72.910000||
B|THFF|20210511|15:59:33|S|14|44.560000||
B|TRMT|20210511|15:59:33|S|8|5.800000||
B|TRMT|20210511|15:59:33|S|100|5.800000||
B|VLON|20210511|15:59:33|S|123|4.010000||
B|ZOM|20210511|15:59:33|S|100|0.848100||
B|ZOM|20210511|15:59:33|S|1800|0.848100||
B|ARYA|20210511|15:59:34|S|99|10.080000||
B|CRU|20210511|15:59:34|S|102|9.750000||
B|CTHR|20210511|15:59:34|S|100|2.660000||
B|DKNG|20210511|15:59:34|S|16|43.990000||
B|FGBI|20210511|15:59:34|S|28|17.900000||
B|FTCH|20210511|15:59:34|S|18|40.690000||
B|INTC|20210511|15:59:34|S|13|55.030000||
B|IRL|20210511|15:59:34|S|200|13.410000||
B|PRGO|20210511|15:59:34|S|408|44.340000||
B|RCL|20210511|15:59:34|S|9|81.320000||
B|TDOC|20210511|15:59:34|S|99|145.790000||
B|XONE|20210511|15:59:34|S|24|20.760000||
B|ZY|20210511|15:59:34|S|21|34.120000||
B|ZY|20210511|15:59:34|S|79|34.120000||
B|APRE|20210511|15:59:35|S|208|4.110000||
B|CGA|20210511|15:59:35|S|46|17.110000||
B|CGA|20210511|15:59:35|S|100|17.110000||
B|DAC|20210511|15:59:35|S|1|56.580000||
B|DECK|20210511|15:59:35|S|2|323.650000||
B|ETH|20210511|15:59:35|S|68|29.730000||
B|FLDM|20210511|15:59:35|S|455|5.490000||
B|HRMY|20210511|15:59:35|S|700|25.810000||
B|IIPR|20210511|15:59:35|S|3|170.050000||
B|JJC|20210511|15:59:35|S|50|72.350000||
B|LHDX|20210511|15:59:35|S|245|5.110000||
B|MTB|20210511|15:59:35|S|3|162.080000||
B|PSX|20210511|15:59:35|S|5|83.740000||
B|ZM|20210511|15:59:35|S|100|300.760000||
B|AMG|20210511|15:59:36|S|3|169.660000||
B|ARKG|20210511|15:59:36|S|100|76.870000||
B|BFAM|20210511|15:59:36|S|4|133.590000||
B|BRK/B|20210511|15:59:36|S|10|285.650000||
B|CHIL|20210511|15:59:36|S|14|37.760000||
B|FCEL|20210511|15:59:36|S|200|7.895000||
B|GRAY|20210511|15:59:36|S|100|4.760000||
B|KXIN|20210511|15:59:36|S|457|2.165000||
B|LEA|20210511|15:59:36|S|3|186.650000||
B|MTBCP|20210511|15:59:36|S|110|28.900000||
B|NEWR|20210511|15:59:36|S|52|59.200000||
B|RESN|20210511|15:59:36|S|350|2.880000||
B|SBOW|20210511|15:59:36|S|75|14.320000||
B|SRRK|20210511|15:59:36|S|84|29.660000||
B|U|20210511|15:59:36|S|29|84.540000||
B|ZM|20210511|15:59:36|S|100|300.908000||
B|ZNGA|20210511|15:59:36|S|200|10.380000||
B|ZS|20210511|15:59:36|S|100|170.750000||
B|FOF|20210511|15:59:37|S|100|13.750000||
B|GRN|20210511|15:59:37|S|77|106.080000||
B|MSGE|20210511|15:59:37|S|4|87.615000||
B|ROLL|20210511|15:59:37|S|2|193.250000||
B|TSLA|20210511|15:59:37|S|10|617.590000||
B|TTGT|20210511|15:59:37|S|20|67.880000||
B|TTGT|20210511|15:59:37|S|20|67.880000||
B|U|20210511|15:59:37|S|2|84.540000||
B|ZEN|20210511|15:59:37|S|100|138.470000||
B|ZOM|20210511|15:59:37|S|100|0.848100||
B|ZS|20210511|15:59:37|S|100|170.750000||
B|AGO|20210511|15:59:38|S|8|46.550000||
B|TUYA|20210511|15:59:38|S|100|16.920000||
B|VALE|20210511|15:59:38|S|100|22.750000||
B|ZM|20210511|15:59:38|S|88|300.740000||
B|ZM|20210511|15:59:38|S|100|300.760000||
B|AMD|20210511|15:59:39|S|1000|76.880000||
B|AMRK|20210511|15:59:39|S|6|39.710000||
B|CTHR|20210511|15:59:39|S|100|2.660000||
B|HARP|20210511|15:59:39|S|12|20.420000||
B|HTLF|20210511|15:59:39|S|5|48.750000||
B|PICK|20210511|15:59:39|S|55|50.970000||
B|RMNI|20210511|15:59:39|S|38|6.130000||
B|ZM|20210511|15:59:39|S|100|300.800000||
B|ALF|20210511|15:59:40|S|230|4.180000||
B|CHCI|20210511|15:59:40|S|397|5.690000||
B|ETH|20210511|15:59:40|S|8|29.730000||
B|MGPI|20210511|15:59:40|S|4|62.060000||
B|MT|20210511|15:59:40|S|100|33.420000||
B|QNST|20210511|15:59:40|S|100|18.480000||
B|SPY|20210511|15:59:40|S|11|414.360000||
B|TSLA|20210511|15:59:40|S|40|617.470000||
B|Z|20210511|15:59:40|S|100|114.780000||
B|ZM|20210511|15:59:40|S|100|300.750000||
B|ZTO|20210511|15:59:40|S|34|30.990000||
B|ZTO|20210511|15:59:40|S|200|30.990000||
B|ATNM|20210511|15:59:41|S|34|7.060000||
B|BKNG|20210511|15:59:41|S|3|2250.490000||
B|BLFS|20210511|15:59:41|S|600|31.730000||
B|GMTX|20210511|15:59:41|S|25|9.440000||
B|GRMN|20210511|15:59:41|S|50|140.580000||
B|LRMR|20210511|15:59:41|S|28|8.460000||
B|PFBC|20210511|15:59:41|S|4|65.630000||
B|RIDE|20210511|15:59:41|S|100|7.760000||
B|ROKU|20210511|15:59:41|S|4|314.100000||
B|TSLA|20210511|15:59:41|S|10|617.460000||
B|VCTR|20210511|15:59:41|S|9|28.930000||
B|WKHS|20210511|15:59:41|S|100|8.220000||
B|ZBRA|20210511|15:59:41|S|2|486.130000||
B|ZOM|20210511|15:59:41|S|100|0.848100||
B|ZS|20210511|15:59:41|S|100|170.770000||
B|BFS|20210511|15:59:42|S|6|42.940000||
B|COST|20210511|15:59:42|S|100|378.290000||
B|CTO|20210511|15:59:42|S|5|50.190000||
B|FISI|20210511|15:59:42|S|8|31.880000||
B|INDT|20210511|15:59:42|S|4|64.420000||
B|LOTZ|20210511|15:59:42|S|1800|5.550000||
B|LOTZ|20210511|15:59:42|S|8900|5.560000||
B|MOXC|20210511|15:59:42|S|229|6.980000||
B|NLOK|20210511|15:59:42|S|1868|23.330000||
B|QCRH|20210511|15:59:42|S|6|46.510000||
B|RFMZ|20210511|15:59:42|S|103|20.290000||
B|RMR|20210511|15:59:42|S|7|38.520000||
B|SPCE|20210511|15:59:42|S|100|18.170000||
B|AAPL|20210511|15:59:43|S|100|125.990000||
B|APPN|20210511|15:59:43|S|18|88.800000||
B|BIGC|20210511|15:59:43|S|34|46.300000||
B|EYES|20210511|15:59:43|S|315|4.970000||
B|NVAX|20210511|15:59:43|S|12|138.280000||
B|PIXY|20210511|15:59:43|S|350|2.420000||
B|SI|20210511|15:59:43|S|19|85.170000||
B|VXX|20210511|15:59:43|S|100|41.250000||
B|WKHS|20210511|15:59:43|S|91|8.220000||
B|WKHS|20210511|15:59:43|S|100|8.220000||
B|ZOM|20210511|15:59:43|S|100|0.848100||
B|DLA|20210511|15:59:44|S|20|33.760000||
B|MSFT|20210511|15:59:44|S|8|246.470000||
B|RCL|20210511|15:59:44|S|12|81.350000||
B|VXX|20210511|15:59:44|S|1700|41.240000||
B|Z|20210511|15:59:44|S|31|114.810000||
B|Z|20210511|15:59:44|S|100|114.810000||
B|ZY|20210511|15:59:44|S|52|33.905000||
B|AMZN|20210511|15:59:45|S|1|3226.140000||
B|CS|20210511|15:59:45|S|200|10.100000||
B|HTOO|20210511|15:59:45|S|114|10.470000||
B|JMIA|20210511|15:59:45|S|150|25.220000||
B|SIOX|20210511|15:59:45|S|230|2.450000||
B|ZY|20210511|15:59:45|S|14|33.905000||
B|CHWY|20210511|15:59:46|S|30|71.480000||
B|PAYC|20210511|15:59:46|S|7|321.660000||
B|SWAV|20210511|15:59:46|S|31|158.970000||
B|AMZN|20210511|15:59:47|S|40|3226.150000||
B|CSIQ|20210511|15:59:47|S|45|38.130000||
B|FB|20210511|15:59:47|S|15|306.630000||
B|IBM|20210511|15:59:47|S|100|144.210000||
B|NVAX|20210511|15:59:47|S|96|138.290000||
B|NVDA|20210511|15:59:47|S|18|573.140000||
B|PD|20210511|15:59:47|S|299|36.300000||
B|ZBH|20210511|15:59:47|S|1|167.410000||
B|ZM|20210511|15:59:47|S|100|300.760000||
B|ZOM|20210511|15:59:47|S|100|0.848100||
B|CTSH|20210511|15:59:48|S|82|72.710000||
B|CTSH|20210511|15:59:48|S|300|72.700000||
B|ANAT|20210511|15:59:49|S|100|142.180000||
B|OMI|20210511|15:59:49|S|1|33.740000||
B|PRPO|20210511|15:59:49|S|500|4.400000||
B|VXX|20210511|15:59:49|S|400|41.260000||
B|ZEN|20210511|15:59:49|S|100|138.410000||
B|ZEN|20210511|15:59:49|S|100|138.410000||
B|ALTL|20210511|15:59:50|S|84|41.470000||
B|AMZN|20210511|15:59:50|S|20|3225.610000||
B|LYV|20210511|15:59:50|S|50|81.980000||
B|LYV|20210511|15:59:50|S|150|81.980000||
B|VXX|20210511|15:59:50|S|11|41.280000||
B|ZLAB|20210511|15:59:50|S|100|150.150000||
B|ZLAB|20210511|15:59:50|S|100|150.150000||
B|ZS|20210511|15:59:51|S|100|170.680000||
B|ZS|20210511|15:59:51|S|100|170.750000||
B|ZS|20210511|15:59:51|S|100|170.770000||
B|ZS|20210511|15:59:51|S|100|170.770000||
B|PLUG|20210511|15:59:52|S|100|23.610000||
B|TQQQ|20210511|15:59:52|S|300|95.690000||
B|ARES|20210511|15:59:53|S|15|52.460000||
B|FWONK|20210511|15:59:53|S|100|43.980000||
B|HAL|20210511|15:59:53|S|175|22.610000||
B|SI|20210511|15:59:53|S|100|85.260000||
B|ZEN|20210511|15:59:53|S|100|138.330000||
B|ZS|20210511|15:59:53|S|100|170.720000||
B|AAPL|20210511|15:59:54|S|3|125.920000||
B|FWONK|20210511|15:59:54|S|100|43.980000||
B|BNL|20210511|15:59:55|S|200|20.290000||
B|FCPT|20210511|15:59:55|S|300|26.730000||
B|ADBE|20210511|15:59:56|S|100|485.640000||
B|ISRG|20210511|15:59:56|S|100|836.770000||
B|LOVE|20210511|15:59:56|S|300|75.350000||
B|STLD|20210511|15:59:56|S|1|64.415000||
B|ZI|20210511|15:59:56|S|100|43.300000||
B|ZEN|20210511|15:59:57|S|200|138.430000||
B|OCGN|20210511|15:59:58|S|100|9.890000||
B|ZTO|20210511|16:00:00|S|36|30.990000||
B|NERV|20210512|08:30:22|S|1000|2.730000||
B|QQQ|20210512|08:30:24|S|500|320.890000||
B|QQQ|20210512|08:30:30|S|200|320.500000||
B|QQQ|20210512|08:30:48|S|20|319.910000||
B|AMD|20210512|08:30:58|S|100|75.000000||
B|SPY|20210512|08:31:08|S|100|409.820000||
B|NIO|20210512|08:31:57|S|150|34.840000||
B|NIO|20210512|08:32:35|S|50|34.800000||
B|EYES|20210512|08:33:31|S|200|6.250000||
B|FUBO|20210512|08:35:22|S|500|21.330000||
B|EYES|20210512|08:35:44|S|300|6.250000||
B|EYES|20210512|08:35:52|S|1|6.260000||
B|AMD|20210512|08:35:53|S|10|75.710000||
B|EYES|20210512|08:36:04|S|1|6.260000||
B|NIO|20210512|08:36:47|S|113|34.630000||
B|AAL|20210512|08:37:10|S|112|21.440000||
B|PLTR|20210512|08:37:47|S|300|20.100000||
B|EYES|20210512|08:38:23|S|150|6.260000||
B|EYES|20210512|08:38:23|S|200|6.255000||
B|EYES|20210512|08:39:32|S|100|6.300000||
B|SD|20210512|08:40:41|S|200|5.280000||
B|NIO|20210512|08:40:50|S|200|34.600000||
B|NIO|20210512|08:41:58|S|200|34.690000||
B|PLTR|20210512|08:42:03|S|300|19.910000||
B|PLTR|20210512|08:43:34|S|353|19.930000||
B|AMD|20210512|08:43:45|S|25|75.650000||
B|PLTR|20210512|08:43:53|S|300|19.930000||
B|AMD|20210512|08:43:57|S|30|75.600000||
B|PLTR|20210512|08:44:05|S|500|20.020000||
B|EYES|20210512|08:44:32|S|100|6.300000||
B|EYES|20210512|08:44:33|S|100|6.310000||
B|EYES|20210512|08:44:51|S|100|6.310000||
B|EYES|20210512|08:44:55|S|120|6.325000||
B|EYES|20210512|08:45:03|S|25|6.300000||
B|EYES|20210512|08:46:22|S|38|6.210000||
B|EYES|20210512|08:46:22|S|162|6.210000||
B|LHDX|20210512|08:46:26|S|965|6.290000||
B|DKNG|20210512|08:46:27|S|100|43.710000||
B|PLTR|20210512|08:46:28|S|100|20.080000||
B|PLUG|20210512|08:46:31|S|40|23.170000||
B|EYES|20210512|08:46:35|S|100|6.205000||
B|EYES|20210512|08:46:35|S|400|6.210000||
B|PLUG|20210512|08:46:35|S|1000|23.150000||
B|EYES|20210512|08:46:47|S|119|6.220000||
B|EYES|20210512|08:46:50|S|80|6.225000||
B|UVXY|20210512|08:46:50|S|1690|5.050000||
B|EYES|20210512|08:46:51|S|220|6.230000||
B|DIA|20210512|08:47:27|S|500|342.000000||
B|PLUG|20210512|08:48:01|S|200|23.110000||
B|DKNG|20210512|08:48:22|S|100|43.650000||
B|UVXY|20210512|08:48:43|S|2000|5.070000||
B|EYES|20210512|08:49:25|S|300|6.220000||
B|DKNG|20210512|08:49:54|S|75|43.440000||
B|LHDX|20210512|08:50:53|S|60|6.290000||
B|NERV|20210512|08:52:08|S|100|2.630000||
B|LHDX|20210512|08:52:23|S|50|6.370000||
B|LHDX|20210512|08:53:17|S|15|6.470000||
B|LHDX|20210512|08:54:00|S|103|6.570000||
B|EYES|20210512|08:54:02|S|500|6.090000||
B|SPY|20210512|08:54:23|S|1000|411.500000||
B|LHDX|20210512|08:54:39|S|100|6.760000||
B|PLTR|20210512|08:54:47|S|300|19.980000||
B|EYES|20210512|08:55:04|S|50|6.010000||
B|PLTR|20210512|08:55:24|S|44|19.960000||
B|EYES|20210512|08:55:26|S|75|6.020000||
B|LHDX|20210512|08:55:32|S|100|6.830000||
B|LHDX|20210512|08:55:48|S|100|6.870000||
B|LHDX|20210512|08:55:49|S|300|6.900000||
B|LHDX|20210512|08:55:49|S|300|6.940000||
B|LHDX|20210512|08:55:57|S|250|6.980000||
B|EYES|20210512|08:56:00|S|25|6.015000||
B|ARKX|20210512|08:56:02|S|100|19.520000||
B|LHDX|20210512|08:56:10|S|100|6.950000||
B|EYES|20210512|08:56:19|S|200|6.025000||
B|LHDX|20210512|08:56:33|S|100|6.930000||
B|LHDX|20210512|08:57:05|S|100|6.940000||
B|LHDX|20210512|08:57:09|S|266|6.880000||
B|LHDX|20210512|08:57:42|S|95|6.990000||
B|LHDX|20210512|08:57:50|S|20|6.950000||
B|LHDX|20210512|08:57:57|S|100|7.020000||
B|LHDX|20210512|08:57:57|S|100|7.020000||
B|LHDX|20210512|08:58:11|S|50|6.910000||
B|NERV|20210512|08:58:22|S|100|2.620000||
B|UPST|20210512|08:59:41|S|100|113.000000||
B|LHDX|20210512|08:59:46|S|50|6.900000||
B|SPCE|20210512|08:59:49|S|117|17.000000||
B|VALE|20210512|09:00:12|S|225|22.720000||
B|LHDX|20210512|09:00:15|S|100|6.950000||
B|VALE|20210512|09:00:15|S|28|22.720000||
B|LHDX|20210512|09:00:16|S|100|6.950000||
B|LHDX|20210512|09:00:16|S|150|6.960000||
B|OPEN|20210512|09:00:37|S|25|17.510000||
B|RMED|20210512|09:01:17|S|400|4.200000||
B|LHDX|20210512|09:01:18|S|100|6.900000||
B|ARRY|20210512|09:01:23|S|37|18.240000||
B|LHDX|20210512|09:01:29|S|100|6.920000||
B|LHDX|20210512|09:02:06|S|100|6.940000||
B|PLUG|20210512|09:02:16|S|40|22.470000||
B|PLTR|20210512|09:02:20|S|300|19.870000||
B|LHDX|20210512|09:02:25|S|100|6.840000||
B|LHDX|20210512|09:02:35|S|491|6.900000||
B|PLTR|20210512|09:02:53|S|100|19.900000||
B|AMD|20210512|09:03:01|S|15|75.410000||
B|LHDX|20210512|09:03:02|S|100|6.900000||
B|AMD|20210512|09:03:12|S|15|75.400000||
B|LHDX|20210512|09:03:23|S|100|6.870000||
B|SPY|20210512|09:03:24|S|1000|411.680000||
B|PLTR|20210512|09:03:33|S|300|19.880000||
B|LHDX|20210512|09:03:41|S|100|6.870000||
B|PLUG|20210512|09:03:44|S|45|22.490000||
B|LHDX|20210512|09:04:48|S|100|6.890000||
B|PLTR|20210512|09:04:48|S|100|19.910000||
B|EYES|20210512|09:04:56|S|83|6.010000||
B|LHDX|20210512|09:05:08|S|100|6.930000||
B|LHDX|20210512|09:05:38|S|50|6.840000||
B|LHDX|20210512|09:05:41|S|100|6.840000||
B|LHDX|20210512|09:06:18|S|100|6.900000||
B|PLTR|20210512|09:06:19|S|150|19.910000||
B|LHDX|20210512|09:06:30|S|100|6.880000||
B|EYES|20210512|09:06:53|S|125|6.010000||
B|SPY|20210512|09:07:02|S|1000|412.250000||
B|LHDX|20210512|09:07:05|S|100|6.920000||
B|LHDX|20210512|09:07:11|S|100|6.980000||
B|LHDX|20210512|09:07:11|S|100|6.990000||
B|LHDX|20210512|09:07:11|S|200|6.980000||
B|PLUG|20210512|09:07:21|S|40|22.800000||
B|LHDX|20210512|09:07:41|S|300|7.000000||
B|LHDX|20210512|09:07:42|S|100|7.000000||
B|LHDX|20210512|09:07:44|S|108|7.040000||
B|LHDX|20210512|09:07:46|S|100|7.110000||
B|LHDX|20210512|09:07:47|S|100|7.110000||
B|LHDX|20210512|09:07:47|S|100|7.120000||
B|LHDX|20210512|09:07:58|S|100|7.060000||
B|NERV|20210512|09:08:01|S|381|2.600000||
B|LHDX|20210512|09:08:12|S|97|7.130000||
B|LHDX|20210512|09:08:41|S|50|7.160000||
B|NIO|20210512|09:08:43|S|25|34.390000||
B|LHDX|20210512|09:08:44|S|100|7.160000||
B|LHDX|20210512|09:08:48|S|150|7.190000||
B|AMD|20210512|09:09:05|S|15|75.650000||
B|LHDX|20210512|09:09:06|S|100|7.140000||
B|LHDX|20210512|09:09:16|S|150|7.090000||
B|LHDX|20210512|09:09:17|S|200|7.130000||
B|NIO|20210512|09:09:26|S|250|34.420000||
B|AMD|20210512|09:09:28|S|15|75.600000||
B|LHDX|20210512|09:09:38|S|150|7.160000||
B|LHDX|20210512|09:09:40|S|100|7.180000||
B|LHDX|20210512|09:09:55|S|807|7.110000||
B|LHDX|20210512|09:09:57|S|300|7.140000||
B|LHDX|20210512|09:10:06|S|100|7.240000||
B|LHDX|20210512|09:10:06|S|200|7.250000||
B|LHDX|20210512|09:10:07|S|150|7.210000||
B|LHDX|20210512|09:10:07|S|300|7.230000||
B|PLUG|20210512|09:10:33|S|68|22.810000||
B|LHDX|20210512|09:10:41|S|100|7.210000||
B|LHDX|20210512|09:11:06|S|100|7.190000||
B|LHDX|20210512|09:11:13|S|10|7.190000||
B|FUBO|20210512|09:11:17|S|100|21.150000||
B|RMED|20210512|09:12:08|S|100|4.050000||
B|LHDX|20210512|09:12:10|S|300|7.190000||
B|LHDX|20210512|09:12:29|S|250|7.160000||
B|SPY|20210512|09:12:32|S|25|411.570000||
B|LHDX|20210512|09:12:42|S|250|7.190000||
B|NERV|20210512|09:13:25|S|600|2.590000||
B|NERV|20210512|09:13:27|S|200|2.590000||
B|NERV|20210512|09:13:29|S|900|2.590000||
B|PLUG|20210512|09:13:41|S|500|22.670000||
B|LHDX|20210512|09:13:48|S|10|7.210000||
B|LE|20210512|09:14:00|S|100|22.480000||
B|EYES|20210512|09:14:05|S|76|5.970000||
B|LHDX|20210512|09:14:28|S|200|7.150000||
B|NIO|20210512|09:15:14|S|313|34.210000||
B|PLTR|20210512|09:15:17|S|300|20.000000||
B|LHDX|20210512|09:15:23|S|100|7.120000||
B|PLTR|20210512|09:16:10|S|200|19.880000||
B|NIO|20210512|09:16:13|S|60|34.170000||
B|LHDX|20210512|09:16:14|S|100|7.230000||
B|LHDX|20210512|09:16:14|S|150|7.230000||
B|LHDX|20210512|09:16:14|S|150|7.230000||
B|LHDX|20210512|09:16:18|S|50|7.240000||
B|LHDX|20210512|09:16:30|S|100|7.160000||
B|PLUG|20210512|09:16:49|S|500|22.850000||
B|PLUG|20210512|09:16:50|S|150|22.850000||
B|LHDX|20210512|09:17:37|S|15|7.200000||
B|ARRY|20210512|09:18:45|S|300|18.290000||
B|EYES|20210512|09:19:13|S|50|6.055000||
B|ARRY|20210512|09:19:15|S|227|18.350000||
B|EYES|20210512|09:19:18|S|300|6.100000||
B|VALE|20210512|09:19:20|S|253|22.500000||
B|LHDX|20210512|09:20:07|S|300|7.120000||
B|EYES|20210512|09:20:29|S|100|6.070000||
B|ARRY|20210512|09:20:39|S|165|18.450000||
B|EYES|20210512|09:20:46|S|100|6.110000||
B|NIO|20210512|09:20:57|S|313|34.150000||
B|UPST|20210512|09:21:01|S|100|114.350000||
B|PLUG|20210512|09:21:24|S|100|22.600000||
B|LHDX|20210512|09:21:26|S|100|7.090000||
B|UPST|20210512|09:21:45|S|100|114.000000||
B|FUBO|20210512|09:22:45|S|100|21.100000||
B|FUBO|20210512|09:23:17|S|200|20.900100||
B|COIN|20210512|09:23:29|S|20|298.970000||
B|EYES|20210512|09:23:48|S|1|5.985000||
B|EYES|20210512|09:23:48|S|363|5.985000||
B|LHDX|20210512|09:24:00|S|100|7.100000||
B|LHDX|20210512|09:24:05|S|100|7.130000||
B|LHDX|20210512|09:24:10|S|50|7.140000||
B|ROKU|20210512|09:24:12|S|1|306.500000||
B|LHDX|20210512|09:24:19|S|100|7.120000||
B|LHDX|20210512|09:24:23|S|50|7.140000||
B|LHDX|20210512|09:24:23|S|50|7.140000||
B|NIO|20210512|09:24:56|S|250|34.140000||
B|UPST|20210512|09:25:00|S|200|113.280000||
B|LHDX|20210512|09:25:07|S|50|7.130000||
B|JAMF|20210512|09:25:11|S|500|29.910000||
B|RMED|20210512|09:25:16|S|907|4.050000||
B|LHDX|20210512|09:25:31|S|100|7.170000||
B|NERV|20210512|09:25:56|S|500|2.640000||
B|MDRR|20210512|09:26:07|S|656|1.470000||
B|WISA|20210512|09:26:10|S|500|3.000000||
B|LHDX|20210512|09:26:13|S|100|7.100000||
B|LHDX|20210512|09:26:29|S|50|7.080000||
B|LHDX|20210512|09:26:33|S|100|7.040000||
B|LHDX|20210512|09:26:35|S|50|7.020000||
B|LHDX|20210512|09:26:37|S|150|7.000000||
B|LHDX|20210512|09:26:38|S|100|7.010000||
B|LHDX|20210512|09:26:39|S|100|7.030000||
B|LHDX|20210512|09:26:39|S|100|7.030000||
B|LHDX|20210512|09:26:45|S|100|7.060000||
B|LHDX|20210512|09:26:48|S|100|7.060000||
B|TQQQ|20210512|09:27:01|S|32|91.090000||
B|EYES|20210512|09:27:26|S|100|5.960000||
B|PLTR|20210512|09:27:35|S|300|19.900000||
B|EYES|20210512|09:27:36|S|250|5.940000||
B|LHDX|20210512|09:27:38|S|100|7.030000||
B|EYES|20210512|09:27:55|S|10|5.960000||
B|EYES|20210512|09:27:55|S|10|5.960000||
B|EYES|20210512|09:27:55|S|118|5.955000||
B|EYES|20210512|09:27:55|S|262|5.960000||
B|PRPO|20210512|09:28:36|S|100|4.330000||
B|LHDX|20210512|09:28:39|S|50|6.990000||
B|LHDX|20210512|09:28:46|S|100|6.990000||
B|LHDX|20210512|09:28:49|S|100|6.980000||
B|PLTR|20210512|09:29:10|S|100|19.940000||
B|LHDX|20210512|09:29:19|S|100|6.990000||
B|LHDX|20210512|09:29:37|S|1000|7.060000||
B|LHDX|20210512|09:29:42|S|161|7.080000||
B|EYES|20210512|09:29:48|S|50|5.940000||
B|NERV|20210512|09:29:57|S|100|2.620000||
B|ATVI|20210512|09:30:00|S|1|94.460000||
B|NRGU|20210512|09:30:00|S|100|155.550000||
B|UPST|20210512|09:30:00|S|100|112.960000||
B|DK|20210512|09:30:01|S|200|23.780000||
B|MCHP|20210512|09:30:01|S|150|141.850000||
B|PAR|20210512|09:30:01|S|1|66.350000||
B|PBW|20210512|09:30:01|S|23|75.540000||
B|SWKS|20210512|09:30:01|S|20|162.650000||
B|SWN|20210512|09:30:01|S|500|4.860000||
B|ZLAB|20210512|09:30:01|S|22|147.200000||
B|ACRX|20210512|09:30:02|S|100|1.120000||
B|ADBE|20210512|09:30:02|S|10|478.220000||
B|ADPT|20210512|09:30:02|S|2|32.990000||
B|AEYE|20210512|09:30:02|S|2|20.210000||
B|BBY|20210512|09:30:02|S|40|121.290000||
B|CGNT|20210512|09:30:02|S|1|24.500000||
B|FB|20210512|09:30:02|S|10|300.810000||
B|FUBO|20210512|09:30:02|S|900|21.060000||
B|MRNA|20210512|09:30:02|S|25|154.130000||
B|MRNA|20210512|09:30:02|S|25|154.160000||
B|UPST|20210512|09:30:02|S|70|112.970000||
B|Z|20210512|09:30:02|S|50|111.170000||
B|ABMD|20210512|09:30:03|S|6|282.710000||
B|ALNY|20210512|09:30:03|S|115|131.980000||
B|ARGO|20210512|09:30:03|S|157|57.710000||
B|COTY|20210512|09:30:03|S|728|8.990000||
B|EBAY|20210512|09:30:03|S|1800|59.680000||
B|EYES|20210512|09:30:03|S|100|5.920000||
B|MRNA|20210512|09:30:03|S|25|154.440000||
B|NFLX|20210512|09:30:03|S|200|487.240000||
B|PDD|20210512|09:30:03|S|8|124.950000||
B|TSLA|20210512|09:30:03|S|100|601.960000||
B|AMZN|20210512|09:30:04|S|5|3185.410000||
B|CCOI|20210512|09:30:04|S|33|76.060000||
B|FOX|20210512|09:30:04|S|200|37.420000||
B|IOVA|20210512|09:30:04|S|1|25.910000||
B|JKS|20210512|09:30:04|S|100|31.240000||
B|MCHP|20210512|09:30:04|S|17|142.420000||
B|MELI|20210512|09:30:04|S|7|1349.480000||
B|QCOM|20210512|09:30:04|S|5|125.990000||
B|RCL|20210512|09:30:04|S|27|80.640000||
B|ROKU|20210512|09:30:04|S|10|307.990000||
B|ROKU|20210512|09:30:04|S|10|307.990000||
B|SNPS|20210512|09:30:04|S|55|232.510000||
B|VGT|20210512|09:30:04|S|1|356.910000||
B|AMZN|20210512|09:30:05|S|5|3188.850000||
B|BTX|20210512|09:30:05|S|120|31.900000||
B|DAR|20210512|09:30:05|S|100|69.160000||
B|DDOG|20210512|09:30:05|S|24|77.590000||
B|MRNA|20210512|09:30:05|S|310|154.330000||
B|MSFT|20210512|09:30:05|S|400|242.730000||
B|NTES|20210512|09:30:05|S|100|107.560000||
B|NUGT|20210512|09:30:05|S|50|71.830000||
B|PTON|20210512|09:30:05|S|100|88.690000||
B|PTON|20210512|09:30:05|S|100|88.720000||
B|SOXS|20210512|09:30:05|S|600|11.360000||
B|SQ|20210512|09:30:05|S|1|215.960000||
B|TEAM|20210512|09:30:05|S|4|219.530000||
B|VFC|20210512|09:30:05|S|34|84.390000||
B|ZM|20210512|09:30:05|S|10|291.920000||
B|ZM|20210512|09:30:05|S|10|291.920000||
B|ZM|20210512|09:30:05|S|10|291.920000||
B|AIG|20210512|09:30:06|S|200|50.830000||
B|AMD|20210512|09:30:06|S|100|75.200000||
B|AMZN|20210512|09:30:06|S|5|3188.400000||
B|APPN|20210512|09:30:06|S|2|85.710000||
B|BRID|20210512|09:30:06|S|16|18.800000||
B|CHK|20210512|09:30:06|S|9|51.390000||
B|CHPT|20210512|09:30:06|S|44|21.400000||
B|CHPT|20210512|09:30:06|S|900|21.390000||
B|EYES|20210512|09:30:06|S|400|5.920000||
B|JCOM|20210512|09:30:06|S|7|122.780000||
B|LITE|20210512|09:30:06|S|69|71.450000||
B|LMND|20210512|09:30:06|S|73|67.680000||
B|MARA|20210512|09:30:06|S|50|24.940000||
B|MELI|20210512|09:30:06|S|2|1345.080000||
B|MRVL|20210512|09:30:06|S|630|42.830000||
B|NARI|20210512|09:30:06|S|200|90.250000||
B|PDD|20210512|09:30:06|S|200|124.620000||
B|ROKU|20210512|09:30:06|S|10|307.650000||
B|SQ|20210512|09:30:06|S|5|215.960000||
B|SQ|20210512|09:30:06|S|33|215.960000||
B|UPST|20210512|09:30:06|S|43|112.230000||
B|VXX|20210512|09:30:06|S|100|42.870000||
B|WEN|20210512|09:30:06|S|2088|23.960000||
B|ZSAN|20210512|09:30:06|S|13|0.769800||
B|ADSK|20210512|09:30:07|S|200|272.130000||
B|AMZN|20210512|09:30:07|S|5|3191.450000||
B|ANSS|20210512|09:30:07|S|310|315.480000||
B|BSX|20210512|09:30:07|S|355|42.310000||
B|BYND|20210512|09:30:07|S|104|108.590000||
B|CDNS|20210512|09:30:07|S|395|122.970000||
B|DDOG|20210512|09:30:07|S|5|77.590000||
B|DOCU|20210512|09:30:07|S|255|191.740000||
B|DQ|20210512|09:30:07|S|20|73.850000||
B|DXCM|20210512|09:30:07|S|100|342.750000||
B|GOOG|20210512|09:30:07|S|1|2272.520000||
B|LHDX|20210512|09:30:07|S|100|7.210000||
B|LHDX|20210512|09:30:07|S|186|7.280000||
B|LHDX|20210512|09:30:07|S|500|7.290000||
B|NFLX|20210512|09:30:07|S|6|488.730000||
B|NNOX|20210512|09:30:07|S|40|21.630000||
B|PTON|20210512|09:30:07|S|100|88.910000||
B|SGEN|20210512|09:30:07|S|200|136.980000||
B|SGEN|20210512|09:30:07|S|300|137.030000||
B|SOXS|20210512|09:30:07|S|1000|11.380000||
B|SXTC|20210512|09:30:07|S|1745|1.240000||
B|TMUS|20210512|09:30:07|S|300|136.160000||
B|TSLA|20210512|09:30:07|S|55|604.090000||
B|TSLA|20210512|09:30:07|S|78|604.700000||
B|VEA|20210512|09:30:07|S|25|50.840000||
B|AMZN|20210512|09:30:08|S|29|3195.000000||
B|CAT|20210512|09:30:08|S|1|241.000000||
B|EXPE|20210512|09:30:08|S|6|172.010000||
B|FB|20210512|09:30:08|S|100|301.650000||
B|HD|20210512|09:30:08|S|7|327.410000||
B|TQQQ|20210512|09:30:08|S|196|91.350000||
B|TSLA|20210512|09:30:08|S|10|604.910000||
B|TSLA|20210512|09:30:08|S|10|605.220000||
B|TSLA|20210512|09:30:08|S|100|605.310000||
B|VEL|20210512|09:30:08|S|1|11.390000||
B|WISH|20210512|09:30:08|S|4|11.810000||
B|WOOF|20210512|09:30:08|S|100|24.330000||
B|AMD|20210512|09:30:09|S|50|75.300000||
B|CWH|20210512|09:30:09|S|239|43.870000||
B|EQIX|20210512|09:30:09|S|2|714.000000||
B|GP|20210512|09:30:09|S|68|15.870000||
B|LHDX|20210512|09:30:09|S|50|7.370000||
B|LHDX|20210512|09:30:09|S|2000|7.360000||
B|MSFT|20210512|09:30:09|S|25|243.180000||
B|MSFT|20210512|09:30:09|S|500|243.140000||
B|MVIS|20210512|09:30:09|S|100|14.240000||
B|OCGN|20210512|09:30:09|S|100|9.830000||
B|RWO|20210512|09:30:09|S|100|49.810000||
B|TSLA|20210512|09:30:09|S|200|605.790000||
B|UPST|20210512|09:30:09|S|132|113.730000||
B|AMZN|20210512|09:30:10|S|5|3193.600000||
B|CARG|20210512|09:30:10|S|3|28.280000||
B|DUK|20210512|09:30:10|S|100|103.610000||
B|GOLD|20210512|09:30:10|S|397|23.930000||
B|PLTR|20210512|09:30:10|S|40|19.700000||
B|TSLA|20210512|09:30:10|S|55|605.800000||
B|AMZN|20210512|09:30:11|S|5|3193.860000||
B|AMZN|20210512|09:30:11|S|5|3193.860000||
B|BLDE|20210512|09:30:11|S|465|8.170000||
B|CGA|20210512|09:30:11|S|1|17.460000||
B|CHTR|20210512|09:30:11|S|6|680.660000||
B|COIN|20210512|09:30:11|S|97|299.960000||
B|GE|20210512|09:30:11|S|12|13.090000||
B|LHDX|20210512|09:30:11|S|250|7.330000||
B|LMND|20210512|09:30:11|S|300|66.950000||
B|MMM|20210512|09:30:11|S|14|203.660000||
B|PLTR|20210512|09:30:11|S|100|19.660000||
B|SIL|20210512|09:30:11|S|100|45.920000||
B|SOXS|20210512|09:30:11|S|700|11.390000||
B|WISA|20210512|09:30:11|S|400|2.750000||
B|AMZN|20210512|09:30:12|S|5|3193.860000||
B|QCOM|20210512|09:30:12|S|40|125.990000||
B|SONO|20210512|09:30:12|S|82|34.230000||
B|TSLA|20210512|09:30:12|S|2|604.840000||
B|U|20210512|09:30:12|S|55|88.740000||
B|UVXY|20210512|09:30:12|S|330|5.095000||
B|UVXY|20210512|09:30:12|S|1159|5.095000||
B|AMZN|20210512|09:30:13|S|5|3193.860000||
B|IEA|20210512|09:30:13|S|91|11.810000||
B|LHDX|20210512|09:30:13|S|800|7.340000||
B|SOXS|20210512|09:30:13|S|1000|11.430000||
B|U|20210512|09:30:13|S|55|89.380000||
B|ZM|20210512|09:30:13|S|10|292.380000||
B|AAPL|20210512|09:30:14|S|200|123.860000||
B|AMZN|20210512|09:30:14|S|5|3193.600000||
B|AMZN|20210512|09:30:14|S|5|3193.850000||
B|DDD|20210512|09:30:14|S|100|22.920000||
B|KBH|20210512|09:30:14|S|100|47.880000||
B|LHDX|20210512|09:30:14|S|100|7.290000||
B|LTC|20210512|09:30:14|S|53|40.380000||
B|PATH|20210512|09:30:14|S|100|72.140000||
B|PLTR|20210512|09:30:14|S|500|19.670000||
B|PLTR|20210512|09:30:14|S|1261|19.670000||
B|RMNI|20210512|09:30:14|S|394|6.370000||
B|VTI|20210512|09:30:14|S|1|213.000000||
B|BLK|20210512|09:30:15|S|2|843.000000||
B|FB|20210512|09:30:15|S|200|301.750000||
B|IRM|20210512|09:30:15|S|100|42.000000||
B|PLTR|20210512|09:30:15|S|300|19.650000||
B|QS|20210512|09:30:15|S|960|27.830000||
B|SNPS|20210512|09:30:15|S|4|231.820000||
B|U|20210512|09:30:15|S|82|89.430000||
B|XBI|20210512|09:30:15|S|4|123.610000||
B|TSLA|20210512|09:30:16|S|150|604.510000||
B|UYG|20210512|09:30:16|S|39|61.770000||
B|ARRY|20210512|09:30:17|S|800|18.240000||
B|DDOG|20210512|09:30:17|S|5|77.450000||
B|EYES|20210512|09:30:17|S|100|5.920000||
B|GME|20210512|09:30:17|S|100|146.270000||
B|GME|20210512|09:30:17|S|100|146.490000||
B|WIX|20210512|09:30:17|S|25|264.420000||
B|ARRY|20210512|09:30:18|S|100|18.290000||
B|CREE|20210512|09:30:18|S|25|90.540000||
B|DDD|20210512|09:30:18|S|100|22.960000||
B|TAL|20210512|09:30:18|S|50|52.290000||
B|TSM|20210512|09:30:18|S|2|109.720000||
B|GPS|20210512|09:30:19|S|80|35.490000||
B|LHDX|20210512|09:30:19|S|100|7.170000||
B|LHDX|20210512|09:30:19|S|100|7.170000||
B|MCD|20210512|09:30:19|S|25|232.080000||
B|MVIS|20210512|09:30:19|S|100|14.220000||
B|QS|20210512|09:30:19|S|520|27.720000||
B|TSLA|20210512|09:30:19|S|50|604.320000||
B|VOO|20210512|09:30:19|S|1|378.180000||
B|SDOW|20210512|09:30:20|S|100|8.700000||
B|TSLA|20210512|09:30:20|S|19|604.780000||
B|TSLA|20210512|09:30:20|S|50|604.280000||
B|TTC|20210512|09:30:20|S|9|114.330000||
B|BILI|20210512|09:30:21|S|100|97.280000||
B|CFG|20210512|09:30:21|S|1|49.480000||
B|COIN|20210512|09:30:21|S|1|299.800000||
B|ID|20210512|09:30:21|S|233|6.380000||
B|LHDX|20210512|09:30:21|S|100|7.170000||
B|NERV|20210512|09:30:21|S|100|2.550000||
B|CFG|20210512|09:30:22|S|1|49.480000||
B|GO|20210512|09:30:22|S|62|35.620000||
B|GO|20210512|09:30:22|S|100|35.620000||
B|GO|20210512|09:30:22|S|155|35.630000||
B|LHDX|20210512|09:30:22|S|100|7.200000||
B|LHDX|20210512|09:30:22|S|500|7.180000||
B|NIO|20210512|09:30:22|S|100|34.440000||
B|TSLA|20210512|09:30:22|S|50|603.720000||
B|UVXY|20210512|09:30:22|S|750|5.100000||
B|ARKG|20210512|09:30:23|S|100|75.270000||
B|LITE|20210512|09:30:23|S|100|70.440000||
B|LMND|20210512|09:30:23|S|100|66.590000||
B|QUOT|20210512|09:30:23|S|700|11.790000||
B|EBAY|20210512|09:30:24|S|100|59.870000||
B|MCFT|20210512|09:30:24|S|1000|30.440000||
B|OPEN|20210512|09:30:24|S|100|17.040000||
B|PLUG|20210512|09:30:24|S|250|22.460000||
B|TSLA|20210512|09:30:24|S|50|603.410000||
B|UPC|20210512|09:30:24|S|59|3.390000||
B|UPST|20210512|09:30:24|S|50|112.590000||
B|AJG|20210512|09:30:25|S|30|147.610000||
B|CLPT|20210512|09:30:25|S|79|18.320000||
B|FB|20210512|09:30:25|S|400|301.430000||
B|TTD|20210512|09:30:25|S|100|498.560000||
B|BDRY|20210512|09:30:26|S|100|23.660000||
B|DDD|20210512|09:30:26|S|100|22.860000||
B|GOOGL|20210512|09:30:26|S|1|2234.870000||
B|MELI|20210512|09:30:26|S|1|1340.590000||
B|PDD|20210512|09:30:26|S|10|124.830000||
B|PLTR|20210512|09:30:26|S|5|19.640000||
B|TSLA|20210512|09:30:26|S|14|604.290000||
B|UVXY|20210512|09:30:26|S|749|5.100000||
B|AAPL|20210512|09:30:27|S|100|123.940000||
B|FAS|20210512|09:30:27|S|100|116.970000||
B|SPY|20210512|09:30:27|S|70|411.340000||
B|EYES|20210512|09:30:28|S|583|5.870000||
B|FRO|20210512|09:30:28|S|100|7.850000||
B|INVO|20210512|09:30:28|S|379|4.040000||
B|IWM|20210512|09:30:29|S|200|217.440000||
B|IWM|20210512|09:30:29|S|900|217.470000||
B|PLTR|20210512|09:30:29|S|100|19.750000||
B|SPY|20210512|09:30:29|S|100|411.360000||
B|UPST|20210512|09:30:29|S|10|113.810000||
B|CDEV|20210512|09:30:30|S|100|4.490000||
B|SIEN|20210512|09:30:30|S|212|7.420000||
B|TMDX|20210512|09:30:30|S|3|22.920000||
B|TSLA|20210512|09:30:30|S|5|605.450000||
B|U|20210512|09:30:30|S|49|89.690000||
B|AMZN|20210512|09:30:31|S|1|3193.150000||
B|EYES|20210512|09:30:31|S|100|5.850000||
B|VXX|20210512|09:30:31|S|100|42.980000||
B|ISRG|20210512|09:30:32|S|3|824.990000||
B|IVW|20210512|09:30:32|S|2000|66.820000||
B|LHDX|20210512|09:30:32|S|100|7.190000||
B|PSFE|20210512|09:30:32|S|2200|11.330000||
B|UPST|20210512|09:30:32|S|10|113.560000||
B|CWH|20210512|09:30:33|S|322|43.870000||
B|LITE|20210512|09:30:33|S|200|70.370000||
B|PLUG|20210512|09:30:33|S|600|22.460000||
B|XOP|20210512|09:30:33|S|100|85.520000||
B|AGE|20210512|09:30:34|S|400|1.280000||
B|AGE|20210512|09:30:34|S|1200|1.290000||
B|AMC|20210512|09:30:34|S|200|10.100000||
B|BYND|20210512|09:30:34|S|3|108.000000||
B|IAU|20210512|09:30:34|S|290|17.445000||
B|NUAN|20210512|09:30:34|S|100|52.530000||
B|XOM|20210512|09:30:34|S|100|60.055000||
B|AMC|20210512|09:30:35|S|1000|10.100000||
B|ERIC|20210512|09:30:35|S|199|13.125000||
B|FITB|20210512|09:30:35|S|400|42.170000||
B|FITB|20210512|09:30:35|S|600|42.170000||
B|TSLA|20210512|09:30:35|S|81|604.530000||
B|COTY|20210512|09:30:36|S|1|9.040000||
B|MSFT|20210512|09:30:36|S|3|242.920000||
B|OPEN|20210512|09:30:36|S|400|16.910000||
B|QDEL|20210512|09:30:36|S|1|112.720000||
B|TKAT|20210512|09:30:36|S|100|22.880000||
B|TSLA|20210512|09:30:36|S|1|604.650000||
B|U|20210512|09:30:36|S|1|90.090000||
B|ARKW|20210512|09:30:37|S|4|130.480000||
B|GLD|20210512|09:30:37|S|200|171.480000||
B|LEAP|20210512|09:30:37|S|48|10.390000||
B|LHDX|20210512|09:30:37|S|500|7.170000||
B|UPST|20210512|09:30:37|S|50|113.850000||
B|LHDX|20210512|09:30:38|S|300|7.160000||
B|MELI|20210512|09:30:38|S|16|1340.110000||
B|PTON|20210512|09:30:38|S|100|88.990000||
B|ABNB|20210512|09:30:39|S|1|141.750000||
B|AMC|20210512|09:30:39|S|530|10.120000||
B|EQT|20210512|09:30:39|S|71|21.290000||
B|RHE|20210512|09:30:39|S|100|17.970000||
B|SQQQ|20210512|09:30:39|S|500|12.700000||
B|TEVA|20210512|09:30:39|S|100|10.230000||
B|TGS|20210512|09:30:39|S|100|4.450000||
B|TSLA|20210512|09:30:39|S|300|604.370000||
B|APPS|20210512|09:30:40|S|100|60.460000||
B|BRID|20210512|09:30:40|S|100|19.050000||
B|CHPT|20210512|09:30:40|S|5|21.240000||
B|INFY|20210512|09:30:40|S|100|18.050000||
B|PLTR|20210512|09:30:41|S|51|19.650000||
B|SUM|20210512|09:30:41|S|100|33.290000||
B|TSLA|20210512|09:30:42|S|1|603.930000||
B|CDNS|20210512|09:30:43|S|2|122.390000||
B|EYES|20210512|09:30:43|S|100|5.840000||
B|FUBO|20210512|09:30:43|S|50|20.890000||
B|NIO|20210512|09:30:43|S|1500|34.300000||
B|ZEN|20210512|09:30:43|S|11|135.880000||
B|DASH|20210512|09:30:44|S|2|119.780000||
B|JCI|20210512|09:30:44|S|7|64.090000||
B|LHDX|20210512|09:30:44|S|44|6.990000||
B|NERV|20210512|09:30:44|S|100|2.560000||
B|PLTR|20210512|09:30:44|S|100|19.700000||
B|QS|20210512|09:30:44|S|45|27.560000||
B|TSLA|20210512|09:30:44|S|50|604.880000||
B|UPST|20210512|09:30:44|S|10|113.940000||
B|EYES|20210512|09:30:45|S|30|5.850000||
B|GDX|20210512|09:30:45|S|2000|37.420000||
B|LHDX|20210512|09:30:45|S|71|7.020000||
B|OPEN|20210512|09:30:45|S|100|16.790000||
B|TSM|20210512|09:30:45|S|50|109.550000||
B|UFPT|20210512|09:30:45|S|8|56.160000||
B|X|20210512|09:30:45|S|66|28.740000||
B|COIN|20210512|09:30:46|S|10|300.070000||
B|DKNG|20210512|09:30:46|S|200|43.750000||
B|FUBO|20210512|09:30:46|S|4|20.870000||
B|OCFT|20210512|09:30:46|S|100|13.970000||
B|UPST|20210512|09:30:46|S|100|114.250000||
B|BAC|20210512|09:30:47|S|83|42.390000||
B|NIO|20210512|09:30:47|S|173|34.220000||
B|PTON|20210512|09:30:47|S|100|89.160000||
B|QRVO|20210512|09:30:47|S|1|167.660000||
B|TKAT|20210512|09:30:47|S|10|22.900000||
B|LOGI|20210512|09:30:48|S|100|103.480000||
B|NIO|20210512|09:30:48|S|55|34.200000||
B|OCFT|20210512|09:30:48|S|100|13.970000||
B|QCOM|20210512|09:30:48|S|1|125.480000||
B|ZOM|20210512|09:30:48|S|250|0.825000||
B|ASXC|20210512|09:30:49|S|23|1.785000||
B|BTX|20210512|09:30:49|S|300|31.590000||
B|MCHP|20210512|09:30:49|S|71|141.520000||
B|MMM|20210512|09:30:49|S|2|203.430000||
B|PDCE|20210512|09:30:49|S|300|42.340000||
B|PDCE|20210512|09:30:49|S|700|42.290000||
B|SIVB|20210512|09:30:49|S|10|594.960000||
B|SWKS|20210512|09:30:49|S|15|162.370000||
B|TEVA|20210512|09:30:49|S|100|10.250000||
B|TSLA|20210512|09:30:49|S|2|605.440000||
B|TSLA|20210512|09:30:49|S|5|605.390000||
B|TXN|20210512|09:30:49|S|56|179.590000||
B|UPST|20210512|09:30:49|S|30|114.060000||
B|ZOM|20210512|09:30:49|S|100|0.825000||
B|BIDU|20210512|09:30:50|S|5|187.450000||
B|CNK|20210512|09:30:50|S|1|21.310000||
B|GLDM|20210512|09:30:50|S|4|18.225000||
B|JNJ|20210512|09:30:50|S|11|169.020000||
B|OCFT|20210512|09:30:50|S|200|13.970000||
B|OCFT|20210512|09:30:50|S|200|13.970000||
B|TSLA|20210512|09:30:50|S|20|605.160000||
B|GS|20210512|09:30:51|S|1|363.080000||
B|KLAC|20210512|09:30:51|S|1|291.830000||
B|OCFT|20210512|09:30:51|S|200|13.970000||
B|WIX|20210512|09:30:51|S|7|264.030000||
B|GS|20210512|09:30:52|S|5|363.080000||
B|LI|20210512|09:30:52|S|100|17.000000||
B|OIH|20210512|09:30:52|S|25|213.410000||
B|ZIM|20210512|09:30:52|S|160|35.130000||
B|AMD|20210512|09:30:53|S|100|75.220000||
B|AMD|20210512|09:30:53|S|128|75.220000||
B|BVS|20210512|09:30:53|S|31|15.910000||
B|MSGE|20210512|09:30:53|S|3|86.290000||
B|PDD|20210512|09:30:53|S|20|124.240000||
B|PLTR|20210512|09:30:53|S|300|19.650000||
B|TSLA|20210512|09:30:53|S|1|606.120000||
B|TSLA|20210512|09:30:53|S|2|606.170000||
B|TSLA|20210512|09:30:53|S|7|606.280000||
B|X|20210512|09:30:53|S|100|28.780000||
B|SVRA|20210512|09:30:54|S|1|1.620000||
B|TSLA|20210512|09:30:54|S|20|606.700000||
B|TSLA|20210512|09:30:54|S|55|607.290000||
B|CAT|20210512|09:30:55|S|200|240.950000||
B|NIO|20210512|09:30:55|S|55|34.420000||
B|SNDL|20210512|09:30:55|S|2000|0.793000||
B|TSLA|20210512|09:30:56|S|2|608.460000||
B|EYES|20210512|09:30:57|S|100|5.810000||
B|FUBO|20210512|09:30:57|S|100|20.650000||
B|LHDX|20210512|09:30:57|S|337|6.890000||
B|EVFM|20210512|09:30:58|S|500|1.270000||
B|EW|20210512|09:30:58|S|70|88.410000||
B|LMNL|20210512|09:30:58|S|900|4.360000||
B|IGV|20210512|09:30:59|S|200|336.720000||
B|IGV|20210512|09:30:59|S|400|336.720000||
B|LHDX|20210512|09:30:59|S|20|6.940000||
B|MARA|20210512|09:30:59|S|700|25.120000||
B|NIO|20210512|09:30:59|S|100|34.460000||
B|ZIM|20210512|09:30:59|S|4|35.330000||
B|ABNB|20210512|09:31:00|S|22|142.860000||
B|AMC|20210512|09:31:00|S|392|10.130000||
B|AXSM|20210512|09:31:00|S|60|56.220000||
B|BILL|20210512|09:31:00|S|14|142.760000||
B|BNTX|20210512|09:31:00|S|44|195.980000||
B|CLNE|20210512|09:31:00|S|200|8.300000||
B|COWN|20210512|09:31:00|S|25|39.680000||
B|CRWD|20210512|09:31:00|S|40|193.290000||
B|IMRA|20210512|09:31:00|S|100|7.260000||
B|IMRA|20210512|09:31:00|S|100|7.270000||
B|MGTX|20210512|09:31:00|S|140|13.560000||
B|OLMA|20210512|09:31:00|S|140|21.130000||
B|OMER|20210512|09:31:00|S|170|18.140000||
B|PAYS|20210512|09:31:00|S|100|3.330000||
B|QURE|20210512|09:31:00|S|100|32.190000||
B|TSN|20210512|09:31:00|S|7|79.730000||
B|DDOG|20210512|09:31:01|S|38|77.570000||
B|FSLR|20210512|09:31:01|S|90|70.700000||
B|IBB|20210512|09:31:01|S|100|146.550000||
B|LEN|20210512|09:31:01|S|150|102.420000||
B|PLTR|20210512|09:31:01|S|200|19.800000||
B|SKYY|20210512|09:31:01|S|13|94.400000||
B|SOXX|20210512|09:31:01|S|10|395.620000||
B|TAN|20210512|09:31:01|S|100|70.500000||
B|TSN|20210512|09:31:01|S|1|79.720000||
B|UBER|20210512|09:31:01|S|1|46.050000||
B|DLTR|20210512|09:31:02|S|200|112.120000||
B|LHDX|20210512|09:31:02|S|500|6.990000||
B|NIO|20210512|09:31:02|S|400|34.500000||
B|TSM|20210512|09:31:02|S|100|109.420000||
B|WMG|20210512|09:31:02|S|15|36.210000||
B|X|20210512|09:31:02|S|100|28.830000||
B|CHK|20210512|09:31:03|S|70|51.100000||
B|DAR|20210512|09:31:03|S|82|69.380000||
B|EDAP|20210512|09:31:03|S|18|6.470000||
B|FUBO|20210512|09:31:03|S|50|20.610000||
B|GAIN|20210512|09:31:03|S|10|13.070000||
B|HBM|20210512|09:31:03|S|100|8.900000||
B|KEY|20210512|09:31:03|S|100|23.190000||
B|LHDX|20210512|09:31:03|S|50|7.000000||
B|NARI|20210512|09:31:03|S|36|90.400000||
B|NEWT|20210512|09:31:03|S|4|28.780000||
B|OR|20210512|09:31:03|S|46|13.670000||
B|SNDX|20210512|09:31:03|S|48|16.760000||
B|VCLT|20210512|09:31:03|S|81|101.730000||
B|XPEV|20210512|09:31:03|S|100|24.660000||
B|XPEV|20210512|09:31:03|S|100|24.660000||
B|AMZN|20210512|09:31:04|S|1|3194.740000||
B|AUY|20210512|09:31:04|S|198|5.100000||
B|CRM|20210512|09:31:04|S|15|212.780000||
B|FB|20210512|09:31:04|S|10|302.920000||
B|GLPG|20210512|09:31:04|S|6|72.160000||
B|JD|20210512|09:31:04|S|46|72.410000||
B|LHDX|20210512|09:31:04|S|300|7.000000||
B|LHDX|20210512|09:31:04|S|400|7.000000||
B|LHDX|20210512|09:31:04|S|2000|7.000000||
B|MT|20210512|09:31:04|S|100|32.650000||
B|PYPL|20210512|09:31:04|S|100|243.060000||
B|QCOM|20210512|09:31:04|S|15|125.790000||
B|SAP|20210512|09:31:04|S|16|136.150000||
B|TRQ|20210512|09:31:04|S|22|20.780000||
B|ZM|20210512|09:31:04|S|7|292.770000||
B|ABNB|20210512|09:31:05|S|4|143.210000||
B|AGNC|20210512|09:31:05|S|118|18.120000||
B|BIDU|20210512|09:31:05|S|17|188.520000||
B|BILI|20210512|09:31:05|S|34|97.660000||
B|FUBO|20210512|09:31:05|S|2000|20.600000||
B|GMII|20210512|09:31:05|S|80|9.960000||
B|ITRI|20210512|09:31:05|S|6|85.290000||
B|MRO|20210512|09:31:05|S|294|11.730000||
B|NIO|20210512|09:31:05|S|57|34.520000||
B|PLTR|20210512|09:31:05|S|50|19.780000||
B|TSLA|20210512|09:31:05|S|8|609.900000||
B|APDN|20210512|09:31:06|S|100|6.540000||
B|APPN|20210512|09:31:06|S|1|85.330000||
B|QQQ|20210512|09:31:06|S|10|321.370000||
B|RIOT|20210512|09:31:06|S|200|28.900000||
B|TX|20210512|09:31:06|S|270|41.060000||
B|NIO|20210512|09:31:07|S|28|34.520000||
B|NOW|20210512|09:31:07|S|5|473.160000||
B|ORCL|20210512|09:31:07|S|200|77.700000||
B|SQBG|20210512|09:31:07|S|100|13.270000||
B|YETI|20210512|09:31:07|S|24|86.300000||
B|BAC|20210512|09:31:08|S|11|42.400000||
B|GUSH|20210512|09:31:08|S|90|76.510000||
B|JNUG|20210512|09:31:08|S|10|100.280000||
B|OCGN|20210512|09:31:08|S|100|10.000000||
B|PBD|20210512|09:31:08|S|100|26.970000||
B|RING|20210512|09:31:08|S|34|31.370000||
B|SIL|20210512|09:31:08|S|62|45.680000||
B|TSM|20210512|09:31:08|S|6|109.390000||
B|UVXY|20210512|09:31:08|S|1900|5.055000||
B|BP|20210512|09:31:09|S|100|26.380000||
B|BP|20210512|09:31:09|S|500|26.380000||
B|JD|20210512|09:31:09|S|500|72.500000||
B|JD|20210512|09:31:09|S|1100|72.500000||
B|TWLO|20210512|09:31:09|S|6|298.330000||
B|ZLAB|20210512|09:31:09|S|13|149.950000||
B|AMAT|20210512|09:31:10|S|1|120.690000||
B|BP|20210512|09:31:10|S|100|26.370000||
B|COKE|20210512|09:31:10|S|10|299.100000||
B|CRWD|20210512|09:31:10|S|100|194.330000||
B|EYES|20210512|09:31:10|S|50|5.770000||
B|FUBO|20210512|09:31:10|S|50|20.660000||
B|NFLX|20210512|09:31:10|S|10|490.250000||
B|OCGN|20210512|09:31:10|S|1000|10.000000||
B|PLTR|20210512|09:31:10|S|42|19.775000||
B|U|20210512|09:31:10|S|100|91.770000||
B|U|20210512|09:31:10|S|600|91.740000||
B|UPST|20210512|09:31:10|S|50|114.660000||
B|AMZN|20210512|09:31:11|S|1|3195.490000||
B|KGRN|20210512|09:31:11|S|100|37.090000||
B|LHDX|20210512|09:31:11|S|100|6.850000||
B|NIO|20210512|09:31:11|S|100|34.530000||
B|NIO|20210512|09:31:11|S|100|34.530000||
B|PLTR|20210512|09:31:11|S|99|19.770000||
B|U|20210512|09:31:11|S|200|91.740000||
B|WPM|20210512|09:31:11|S|100|44.700000||
B|DDD|20210512|09:31:12|S|100|23.600000||
B|GDXJ|20210512|09:31:12|S|2000|51.430000||
B|RILY|20210512|09:31:12|S|30|75.910000||
B|SIVB|20210512|09:31:12|S|6|594.430000||
B|TSLA|20210512|09:31:12|S|4|609.820000||
B|WWW|20210512|09:31:12|S|23|41.900000||
B|X|20210512|09:31:12|S|100|28.890000||
B|ZIM|20210512|09:31:12|S|100|35.320000||
B|AMZN|20210512|09:31:13|S|15|3195.490000||
B|ARCO|20210512|09:31:13|S|84|6.100000||
B|FB|20210512|09:31:13|S|1|303.480000||
B|LHDX|20210512|09:31:13|S|1100|6.880000||
B|SNDL|20210512|09:31:13|S|1000|0.797300||
B|SOXL|20210512|09:31:13|S|50|30.090000||
B|TSEM|20210512|09:31:13|S|24|25.830000||
B|ABT|20210512|09:31:14|S|112|117.420000||
B|BDRY|20210512|09:31:14|S|1400|23.700000||
B|CHK|20210512|09:31:14|S|70|51.780000||
B|CREE|20210512|09:31:14|S|40|91.040000||
B|CTEC|20210512|09:31:14|S|100|17.340000||
B|DAR|20210512|09:31:14|S|82|69.380000||
B|EL|20210512|09:31:14|S|10|291.520000||
B|FUBO|20210512|09:31:14|S|800|20.710000||
B|GME|20210512|09:31:14|S|57|145.510000||
B|JAMF|20210512|09:31:14|S|34|29.500000||
B|LHDX|20210512|09:31:14|S|10|6.930000||
B|NEWT|20210512|09:31:14|S|4|28.780000||
B|NIO|20210512|09:31:14|S|100|34.520000||
B|NIO|20210512|09:31:14|S|400|34.530000||
B|NVDA|20210512|09:31:14|S|1000|562.970000||
B|TGH|20210512|09:31:14|S|22|25.550000||
B|WEN|20210512|09:31:14|S|100|23.510000||
B|X|20210512|09:31:14|S|86|28.900000||
B|AMZN|20210512|09:31:15|S|1|3194.550000||
B|ARKK|20210512|09:31:15|S|100|104.290000||
B|ARRY|20210512|09:31:15|S|4|17.650000||
B|ARRY|20210512|09:31:15|S|25|17.650000||
B|BILI|20210512|09:31:15|S|34|97.880000||
B|COIN|20210512|09:31:15|S|200|301.770000||
B|CTXS|20210512|09:31:15|S|28|118.090000||
B|DAL|20210512|09:31:15|S|75|44.340000||
B|DIS|20210512|09:31:15|S|18|181.560000||
B|DOCU|20210512|09:31:15|S|74|191.400000||
B|GOOGL|20210512|09:31:15|S|1|2241.120000||
B|LHDX|20210512|09:31:15|S|10|6.920000||
B|MAIN|20210512|09:31:15|S|6|40.370000||
B|NIO|20210512|09:31:15|S|1000|34.530000||
B|SE|20210512|09:31:15|S|14|223.640000||
B|SPR|20210512|09:31:15|S|41|42.990000||
B|UPST|20210512|09:31:15|S|25|114.440000||
B|VET|20210512|09:31:15|S|44|7.740000||
B|AI|20210512|09:31:16|S|54|53.350000||
B|CPE|20210512|09:31:16|S|43|38.880000||
B|DDD|20210512|09:31:16|S|40|23.570000||
B|GME|20210512|09:31:16|S|7|145.860000||
B|ITCI|20210512|09:31:16|S|11|37.020000||
B|MRO|20210512|09:31:16|S|294|11.710000||
B|NIU|20210512|09:31:16|S|13|29.000000||
B|TSLA|20210512|09:31:16|S|5|609.320000||
B|TSLA|20210512|09:31:16|S|20|609.320000||
B|ZM|20210512|09:31:16|S|11|292.500000||
B|IP|20210512|09:31:17|S|20|62.720000||
B|NKE|20210512|09:31:17|S|10|136.250000||
B|OCGN|20210512|09:31:17|S|491|10.030000||
B|TWLO|20210512|09:31:17|S|300|298.440000||
B|UPST|20210512|09:31:17|S|9|114.730000||
B|BILL|20210512|09:31:18|S|2|141.730000||
B|BNTX|20210512|09:31:18|S|7|195.650000||
B|FUBO|20210512|09:31:18|S|400|20.860000||
B|IWM|20210512|09:31:18|S|100|217.990000||
B|NIO|20210512|09:31:18|S|250|34.520000||
B|QQQ|20210512|09:31:18|S|10|321.190000||
B|TW|20210512|09:31:18|S|2|81.605000||
B|TXG|20210512|09:31:18|S|2|135.610000||
B|U|20210512|09:31:18|S|7|90.860000||
B|WMG|20210512|09:31:18|S|2|35.510000||
B|XP|20210512|09:31:18|S|3|42.840000||
B|ZI|20210512|09:31:18|S|2|42.380000||
B|APDN|20210512|09:31:19|S|100|6.540000||
B|C|20210512|09:31:19|S|1222|76.020000||
B|QCLN|20210512|09:31:19|S|100|56.330000||
B|RIOT|20210512|09:31:19|S|10|28.840000||
B|TSLA|20210512|09:31:19|S|20|610.240000||
B|U|20210512|09:31:19|S|30|91.040000||
B|ZEV|20210512|09:31:19|E|65|7.120000||
B|FVRR|20210512|09:31:20|S|10|172.780000||
B|GO|20210512|09:31:20|S|77|35.740000||
B|TX|20210512|09:31:20|S|25|41.120000||
B|U|20210512|09:31:20|S|100|91.260000||
B|ARKK|20210512|09:31:21|S|1|104.550000||
B|FUBO|20210512|09:31:21|S|157|20.800000||
B|NVDA|20210512|09:31:21|S|44|562.880000||
B|SNOW|20210512|09:31:21|S|100|192.300000||
B|BNTX|20210512|09:31:22|S|100|196.440000||
B|IP|20210512|09:31:22|S|10|62.720000||
B|LMND|20210512|09:31:22|S|123|66.810000||
B|MA|20210512|09:31:22|S|8|364.850000||
B|TSEM|20210512|09:31:22|S|24|25.750000||
B|UPST|20210512|09:31:22|S|30|114.130000||
B|V|20210512|09:31:22|S|9|223.830000||
B|ABT|20210512|09:31:23|S|12|117.440000||
B|ASML|20210512|09:31:23|S|100|615.440000||
B|CHK|20210512|09:31:23|S|70|51.770000||
B|CRCT|20210512|09:31:23|S|700|20.690000||
B|DAR|20210512|09:31:23|S|82|69.380000||
B|DT|20210512|09:31:23|S|92|42.370000||
B|ET|20210512|09:31:23|S|300|9.580000||
B|EYES|20210512|09:31:23|S|100|5.800000||
B|HBM|20210512|09:31:23|S|126|8.790000||
B|IRIX|20210512|09:31:23|S|4|7.430000||
B|JAMF|20210512|09:31:23|S|34|29.500000||
B|NARI|20210512|09:31:23|S|36|90.600000||
B|SE|20210512|09:31:23|S|30|223.940000||
B|SIEN|20210512|09:31:23|S|36|7.300000||
B|TGH|20210512|09:31:23|S|22|25.550000||
B|DIS|20210512|09:31:24|S|18|181.510000||
B|EYES|20210512|09:31:24|S|1800|5.800000||
B|ING|20210512|09:31:24|S|104|13.005000||
B|SE|20210512|09:31:24|S|10|224.010000||
B|U|20210512|09:31:24|S|100|91.590000||
B|WEN|20210512|09:31:24|S|100|23.520000||
B|X|20210512|09:31:24|S|16|29.030000||
B|XOM|20210512|09:31:24|S|55|60.200000||
B|AI|20210512|09:31:25|S|54|53.590000||
B|BIDU|20210512|09:31:25|S|17|188.950000||
B|BILI|20210512|09:31:25|S|34|98.150000||
B|ENPH|20210512|09:31:25|S|27|118.160000||
B|FSLR|20210512|09:31:25|S|47|71.190000||
B|HRTX|20210512|09:31:25|S|26|18.170000||
B|MESO|20210512|09:31:25|S|10|6.820000||
B|NRZ|20210512|09:31:25|S|100|10.240000||
B|OCGN|20210512|09:31:25|S|200|10.050000||
B|SAP|20210512|09:31:25|S|16|136.220000||
B|TSLA|20210512|09:31:25|S|20|610.700000||
B|U|20210512|09:31:25|S|1|91.770000||
B|UPST|20210512|09:31:25|S|59|113.290000||
B|BIGC|20210512|09:31:26|S|81|48.200000||
B|BKNG|20210512|09:31:26|S|4|2232.410000||
B|COPX|20210512|09:31:26|S|300|44.680000||
B|NIO|20210512|09:31:26|S|12|34.630000||
B|SIVB|20210512|09:31:26|S|2|594.810000||
B|TSLA|20210512|09:31:26|S|40|610.480000||
B|ARKK|20210512|09:31:27|S|4|104.670000||
B|EYES|20210512|09:31:27|S|98|5.790000||
B|FUBO|20210512|09:31:27|S|100|20.750000||
B|TAN|20210512|09:31:27|S|100|70.980000||
B|TGB|20210512|09:31:27|S|100|2.620000||
B|TGB|20210512|09:31:27|S|100|2.630000||
B|TMKR|20210512|09:31:27|S|500|9.750000||
B|TSLA|20210512|09:31:27|S|5|610.910000||
B|TSLA|20210512|09:31:27|S|8|611.150000||
B|X|20210512|09:31:27|S|100|29.050000||
B|ADBE|20210512|09:31:28|S|75|478.130000||
B|LITE|20210512|09:31:28|S|400|70.530000||
B|OCGN|20210512|09:31:28|S|100|10.020000||
B|RBLX|20210512|09:31:28|S|100|74.020000||
B|SEED|20210512|09:31:28|S|100|12.550000||
B|CCEP|20210512|09:31:29|S|30|56.760000||
B|PLTR|20210512|09:31:29|S|10|19.850000||
B|RBLX|20210512|09:31:29|S|300|73.870000||
B|TSLA|20210512|09:31:29|S|5|611.130000||
B|TSLA|20210512|09:31:29|S|16|611.050000||
B|BLI|20210512|09:31:30|S|225|42.810000||
B|CNSL|20210512|09:31:30|S|3|8.380000||
B|EYES|20210512|09:31:30|S|100|5.810000||
B|EYES|20210512|09:31:30|S|400|5.840000||
B|GDX|20210512|09:31:30|S|100|37.490000||
B|MRNA|20210512|09:31:30|S|25|156.730000||
B|SLB|20210512|09:31:30|S|300|31.580000||
B|SNOW|20210512|09:31:30|S|15|193.480000||
B|TSLA|20210512|09:31:30|S|5|610.960000||
B|U|20210512|09:31:30|S|100|92.150000||
B|FB|20210512|09:31:31|S|10|303.780000||
B|MSFT|20210512|09:31:31|S|15|243.710000||
B|QFIN|20210512|09:31:31|S|400|23.460000||
B|TSM|20210512|09:31:31|S|73|109.570000||
B|UPST|20210512|09:31:31|S|100|112.850000||
B|UPST|20210512|09:31:31|S|1000|112.850000||
B|X|20210512|09:31:31|S|62|29.030000||
B|IYT|20210512|09:31:32|S|99|273.230000||
B|KRBN|20210512|09:31:32|S|1896|35.350000||
B|NIO|20210512|09:31:32|S|100|34.630000||
B|NTAP|20210512|09:31:32|S|1000|76.620000||
B|NVAX|20210512|09:31:32|S|30|136.470000||
B|TSLA|20210512|09:31:32|S|90|610.910000||
B|TSM|20210512|09:31:32|S|11|109.560000||
B|U|20210512|09:31:32|S|50|92.250000||
B|BAC|20210512|09:31:33|S|30|42.460000||
B|OPEN|20210512|09:31:33|S|100|16.990000||
B|SOXL|20210512|09:31:33|S|2000|30.180000||
B|SQQQ|20210512|09:31:33|S|9800|12.575000||
B|TSM|20210512|09:31:33|S|50|109.670000||
B|TSM|20210512|09:31:33|S|100|109.570000||
B|ABT|20210512|09:31:34|S|112|117.270000||
B|ARCO|20210512|09:31:34|S|84|6.100000||
B|BAC|20210512|09:31:34|S|112|42.470000||
B|BGS|20210512|09:31:34|S|60|28.410000||
B|BIGC|20210512|09:31:34|S|84|48.320000||
B|BNTX|20210512|09:31:34|S|2|196.430000||
B|CHK|20210512|09:31:34|S|70|51.140000||
B|COIN|20210512|09:31:34|S|10|301.930000||
B|DAR|20210512|09:31:34|S|82|69.510000||
B|FSLY|20210512|09:31:34|S|300|44.850000||
B|HBM|20210512|09:31:34|S|126|8.870000||
B|LITE|20210512|09:31:34|S|1|70.670000||
B|NARI|20210512|09:31:34|S|36|91.580000||
B|OCGN|20210512|09:31:34|S|500|10.020000||
B|SHAK|20210512|09:31:34|S|46|88.960000||
B|SNDX|20210512|09:31:34|S|48|17.170000||
B|TSLA|20210512|09:31:34|S|26|610.910000||
B|TSM|20210512|09:31:34|S|58|109.670000||
B|XOP|20210512|09:31:34|S|100|85.880000||
B|AGNC|20210512|09:31:35|S|118|18.105000||
B|BILI|20210512|09:31:35|S|34|98.140000||
B|DAL|20210512|09:31:35|S|75|44.395000||
B|ELY|20210512|09:31:35|S|94|31.450000||
B|FB|20210512|09:31:35|S|10|303.650000||
B|FSLY|20210512|09:31:35|S|100|44.850000||
B|HD|20210512|09:31:35|S|10|327.190000||
B|IOVA|20210512|09:31:35|S|45|26.030000||
B|ITCI|20210512|09:31:35|S|11|37.020000||
B|NRZ|20210512|09:31:35|S|31|10.230000||
B|OCGN|20210512|09:31:35|S|600|10.020000||
B|SE|20210512|09:31:35|S|14|223.770000||
B|TQQQ|20210512|09:31:35|S|9|92.020000||
B|TQQQ|20210512|09:31:35|S|36|92.020000||
B|TQQQ|20210512|09:31:35|S|65|92.020000||
B|TQQQ|20210512|09:31:35|S|143|92.020000||
B|U|20210512|09:31:35|S|20|91.980000||
B|VET|20210512|09:31:35|S|44|7.760000||
B|WFC|20210512|09:31:35|S|268|46.860000||
B|CPE|20210512|09:31:36|S|43|39.030000||
B|EYES|20210512|09:31:36|S|100|5.830000||
B|FCEL|20210512|09:31:36|S|100|7.735000||
B|LEN|20210512|09:31:36|S|20|101.520000||
B|LHDX|20210512|09:31:36|S|200|6.810000||
B|MRO|20210512|09:31:36|S|294|11.780000||
B|PLUG|20210512|09:31:36|S|100|22.800000||
B|SOXL|20210512|09:31:36|S|2000|30.090000||
B|TSLA|20210512|09:31:36|S|3|610.220000||
B|UPST|20210512|09:31:36|S|8|112.260000||
B|BILI|20210512|09:31:37|S|100|98.140000||
B|FUBO|20210512|09:31:37|S|20|20.750000||
B|NERV|20210512|09:31:37|S|100|2.540000||
B|SNDL|20210512|09:31:37|S|1000|0.799200||
B|TTD|20210512|09:31:37|S|24|506.270000||
B|PLTR|20210512|09:31:38|S|100|19.800000||
B|PLTR|20210512|09:31:38|S|100|19.800000||
B|TBF|20210512|09:31:38|S|100|17.905000||
B|TSLA|20210512|09:31:38|S|10|609.890000||
B|UPST|20210512|09:31:38|S|50|111.190000||
B|COST|20210512|09:31:39|S|1|376.520000||
B|NERV|20210512|09:31:39|S|100|2.560000||
B|RBLX|20210512|09:31:39|S|100|73.120000||
B|UPST|20210512|09:31:39|S|25|110.640000||
B|UPST|20210512|09:31:39|S|25|111.100000||
B|UPST|20210512|09:31:39|S|100|111.090000||
B|ARRY|20210512|09:31:40|S|100|17.590000||
B|DAR|20210512|09:31:40|S|90|70.210000||
B|HAAC|20210512|09:31:40|S|77|10.070000||
B|LMND|20210512|09:31:40|S|15|66.480000||
B|MRNA|20210512|09:31:40|S|39|156.530000||
B|RIOT|20210512|09:31:40|S|50|29.010000||
B|AMBA|20210512|09:31:41|S|30|86.480000||
B|HFC|20210512|09:31:41|S|100|34.810000||
B|LMND|20210512|09:31:41|S|10|66.470000||
B|SPY|20210512|09:31:41|S|50|411.880000||
B|TECH|20210512|09:31:41|S|100|419.530000||
B|TSLA|20210512|09:31:41|S|100|609.560000||
B|AMAT|20210512|09:31:42|S|100|120.660000||
B|AMC|20210512|09:31:42|S|632|10.200000||
B|BP|20210512|09:31:42|S|200|26.450000||
B|NERV|20210512|09:31:42|S|100|2.550000||
B|UPST|20210512|09:31:42|S|1|110.990000||
B|UPST|20210512|09:31:42|S|62|111.080000||
B|ABT|20210512|09:31:43|S|100|117.270000||
B|ARCO|20210512|09:31:43|S|84|6.100000||
B|BILI|20210512|09:31:43|S|112|98.110000||
B|BP|20210512|09:31:43|S|200|26.455000||
B|HBM|20210512|09:31:43|S|26|8.830000||
B|HBM|20210512|09:31:43|S|100|8.830000||
B|IRIX|20210512|09:31:43|S|4|7.430000||
B|JAMF|20210512|09:31:43|S|34|29.460000||
B|KGC|20210512|09:31:43|S|100|7.360000||
B|MRO|20210512|09:31:43|S|100|11.770000||
B|NARI|20210512|09:31:43|S|36|91.580000||
B|NFLX|20210512|09:31:43|S|30|490.080000||
B|TSEM|20210512|09:31:43|S|24|25.830000||
B|TWOpC|20210512|09:31:43|S|100|24.650000||
B|UPST|20210512|09:31:43|S|100|110.980000||
B|AGNC|20210512|09:31:44|S|118|18.080000||
B|BILI|20210512|09:31:44|S|78|97.990000||
B|DAR|20210512|09:31:44|S|28|71.430000||
B|FB|20210512|09:31:44|S|10|303.970000||
B|FCEL|20210512|09:31:44|S|2000|7.750000||
B|GOOGL|20210512|09:31:44|S|1|2238.220000||
B|HD|20210512|09:31:44|S|10|327.080000||
B|ING|20210512|09:31:44|S|100|13.000000||
B|JD|20210512|09:31:44|S|46|72.260000||
B|JMIA|20210512|09:31:44|S|60|24.480000||
B|MSFT|20210512|09:31:44|S|13|243.630000||
B|WW|20210512|09:31:44|S|100|37.390000||
B|X|20210512|09:31:44|S|50|29.070000||
B|X|20210512|09:31:44|S|100|29.070000||
B|XOM|20210512|09:31:44|S|55|60.330000||
B|HYLN|20210512|09:31:45|S|100|8.590000||
B|ITCI|20210512|09:31:45|S|11|36.980000||
B|MRO|20210512|09:31:45|S|294|11.790000||
B|RBLX|20210512|09:31:45|S|12|73.340000||
B|SE|20210512|09:31:45|S|14|223.720000||
B|SHOP|20210512|09:31:45|S|50|1093.550000||
B|SLB|20210512|09:31:45|S|1000|31.630000||
B|TSLA|20210512|09:31:45|S|5|609.310000||
B|UPST|20210512|09:31:45|S|31|110.870000||
B|VRTV|20210512|09:31:45|S|14|48.670000||
B|XPEL|20210512|09:31:45|S|23|71.040000||
B|ZM|20210512|09:31:45|S|11|293.200000||
B|ARKK|20210512|09:31:46|S|100|104.660000||
B|FUBO|20210512|09:31:46|S|15|20.620000||
B|KOPN|20210512|09:31:46|S|300|6.650000||
B|SRET|20210512|09:31:46|S|20|9.785000||
B|TSLA|20210512|09:31:46|S|2|609.100000||
B|ASML|20210512|09:31:47|S|2|615.920000||
B|ET|20210512|09:31:47|S|100|9.600000||
B|FUBO|20210512|09:31:47|S|186|20.620000||
B|RBLX|20210512|09:31:47|S|30|73.460000||
B|TSLA|20210512|09:31:47|S|2|609.400000||
B|UVXY|20210512|09:31:47|S|1115|5.060000||
B|AMCR|20210512|09:31:48|S|3500|12.370000||
B|IDEX|20210512|09:31:48|S|100|2.540000||
B|LMND|20210512|09:31:48|S|200|66.210000||
B|NIO|20210512|09:31:48|S|100|34.580000||
B|SOXL|20210512|09:31:48|S|2000|30.090000||
B|UPST|20210512|09:31:48|S|1|110.730000||
B|UPST|20210512|09:31:48|S|30|110.630000||
B|AMZN|20210512|09:31:49|S|100|3191.480000||
B|EOG|20210512|09:31:49|S|20|83.580000||
B|EOG|20210512|09:31:49|S|20|83.580000||
B|LITE|20210512|09:31:49|S|50|70.840000||
B|MDT|20210512|09:31:49|S|24|124.270000||
B|MDT|20210512|09:31:49|S|100|124.210000||
B|NERV|20210512|09:31:49|S|100|2.555000||
B|NIO|20210512|09:31:49|S|200|34.570000||
B|U|20210512|09:31:49|S|50|91.060000||
B|ASML|20210512|09:31:50|S|5|615.640000||
B|AWK|20210512|09:31:50|S|67|151.980000||
B|MSFT|20210512|09:31:50|S|5|243.470000||
B|RBLX|20210512|09:31:50|S|30|73.360000||
B|ETH|20210512|09:31:51|S|1|29.680000||
B|MSFT|20210512|09:31:51|S|100|243.470000||
B|PSQ|20210512|09:31:51|S|1500|13.770000||
B|TSLA|20210512|09:31:51|S|1|608.960000||
B|ARCO|20210512|09:31:52|S|84|6.100000||
B|BIGC|20210512|09:31:52|S|84|48.210000||
B|CHK|20210512|09:31:52|S|70|51.150000||
B|DT|20210512|09:31:52|S|92|42.560000||
B|EDAP|20210512|09:31:52|S|18|6.510000||
B|FSLY|20210512|09:31:52|S|50|44.650000||
B|JAMF|20210512|09:31:52|S|34|29.460000||
B|LMND|20210512|09:31:52|S|20|66.200000||
B|NARI|20210512|09:31:52|S|36|90.570000||
B|SNOW|20210512|09:31:52|S|26|193.780000||
B|SPY|20210512|09:31:52|S|100|411.750000||
B|WWW|20210512|09:31:52|S|32|41.060000||
B|X|20210512|09:31:52|S|50|29.130000||
B|ABT|20210512|09:31:53|S|36|117.180000||
B|BIDU|20210512|09:31:53|S|17|188.950000||
B|BMRA|20210512|09:31:53|S|100|3.900000||
B|CTXS|20210512|09:31:53|S|28|118.160000||
B|DAR|20210512|09:31:53|S|82|70.850000||
B|DHR|20210512|09:31:53|S|1|255.930000||
B|DIS|20210512|09:31:53|S|18|181.580000||
B|GLPG|20210512|09:31:53|S|6|72.180000||
B|GOOGL|20210512|09:31:53|S|1|2236.880000||
B|HRTX|20210512|09:31:53|S|26|18.090000||
B|MSFT|20210512|09:31:53|S|13|243.410000||
B|NEWT|20210512|09:31:53|S|4|29.220000||
B|SSTI|20210512|09:31:53|S|50|32.480000||
B|TSLA|20210512|09:31:53|S|9|608.540000||
B|XOM|20210512|09:31:53|S|55|60.350000||
B|BTX|20210512|09:31:54|S|300|31.740000||
B|HROW|20210512|09:31:54|S|100|8.180000||
B|SIVB|20210512|09:31:54|S|7|594.810000||
B|SPR|20210512|09:31:54|S|41|43.170000||
B|UPST|20210512|09:31:54|S|100|111.390000||
B|UPST|20210512|09:31:54|S|300|111.390000||
B|AI|20210512|09:31:55|S|54|53.790000||
B|CCOI|20210512|09:31:55|S|600|76.290000||
B|CPE|20210512|09:31:55|S|43|39.260000||
B|ENPH|20210512|09:31:55|S|27|118.660000||
B|GDX|20210512|09:31:55|S|1|37.440000||
B|JD|20210512|09:31:55|S|200|72.330000||
B|LHDX|20210512|09:31:55|S|100|6.810000||
B|LRCX|20210512|09:31:55|S|8|575.250000||
B|UPST|20210512|09:31:55|S|100|111.800000||
B|RBLX|20210512|09:31:56|S|50|73.540000||
B|RIOT|20210512|09:31:56|S|100|28.970000||
B|X|20210512|09:31:56|S|74|29.080000||
B|ABST|20210512|09:31:57|S|100|15.060000||
B|BA|20210512|09:31:57|S|20|228.800000||
B|CTXR|20210512|09:31:57|S|500|2.200000||
B|CTXR|20210512|09:31:57|S|800|2.200000||
B|CTXR|20210512|09:31:57|S|800|2.200000||
B|NVDA|20210512|09:31:57|S|1|562.070000||
B|TQQQ|20210512|09:31:57|S|600|91.610000||
B|EYES|20210512|09:31:58|S|200|5.800000||
B|GD|20210512|09:31:58|S|13|191.690000||
B|MVIS|20210512|09:31:58|S|500|14.380000||
B|PYPL|20210512|09:31:58|S|20|242.860000||
B|ARKG|20210512|09:31:59|S|20|75.950000||
B|ELY|20210512|09:31:59|S|15|31.710000||
B|LHDX|20210512|09:31:59|S|600|6.840000||
B|NERV|20210512|09:31:59|S|100|2.580000||
B|PLTR|20210512|09:31:59|S|50|19.800000||
B|SQBG|20210512|09:31:59|S|200|13.790000||
B|BAC|20210512|09:32:00|S|300|42.410000||
B|DDD|20210512|09:32:00|S|100|23.050000||
B|FAS|20210512|09:32:00|S|1|117.720000||
B|FF|20210512|09:32:00|S|100|14.520000||
B|GRTX|20210512|09:32:00|S|390|7.010000||
B|OCGN|20210512|09:32:00|S|600|9.940000||
B|PLYM|20210512|09:32:00|S|140|19.430000||
B|PRAX|20210512|09:32:00|S|120|23.860000||
B|ROKU|20210512|09:32:00|S|300|309.290000||
B|STSA|20210512|09:32:00|S|100|4.990000||
B|U|20210512|09:32:00|S|1|91.270000||
B|VBLT|20210512|09:32:00|S|400|2.020000||
B|VECT|20210512|09:32:00|S|210|13.300000||
B|NERV|20210512|09:32:01|S|100|2.595000||
B|NERV|20210512|09:32:01|S|100|2.605000||
B|OBLN|20210512|09:32:01|S|500|3.340000||
B|PDD|20210512|09:32:01|S|50|125.890000||
B|SQBG|20210512|09:32:01|S|400|13.990000||
B|TSLA|20210512|09:32:01|S|1|609.310000||
B|TSLA|20210512|09:32:01|S|50|608.700000||
B|XOP|20210512|09:32:01|S|2000|86.000000||
B|CDNS|20210512|09:32:02|S|1|123.120000||
B|PLTR|20210512|09:32:02|S|2000|19.720000||
B|XOP|20210512|09:32:02|S|453|86.020000||
B|AAPL|20210512|09:32:03|S|23|123.740000||
B|ABNB|20210512|09:32:03|S|10|142.420000||
B|AMZN|20210512|09:32:03|S|5|3187.960000||
B|APOpA|20210512|09:32:03|S|99|26.080000||
B|BIGC|20210512|09:32:03|S|84|47.890000||
B|CHK|20210512|09:32:03|S|70|51.570000||
B|DT|20210512|09:32:03|S|92|43.090000||
B|FAS|20210512|09:32:03|S|43|117.730000||
B|FUBO|20210512|09:32:03|S|50|20.450000||
B|HBM|20210512|09:32:03|S|126|8.810000||
B|JAMF|20210512|09:32:03|S|34|29.420000||
B|JPM|20210512|09:32:03|S|100|160.270000||
B|NARI|20210512|09:32:03|S|36|90.620000||
B|NERV|20210512|09:32:03|S|100|2.660000||
B|PWR|20210512|09:32:03|S|20|98.635000||
B|PWR|20210512|09:32:03|S|20|98.640000||
B|TRMB|20210512|09:32:03|S|10|75.440000||
B|TSLA|20210512|09:32:03|S|10|608.230000||
B|TSLA|20210512|09:32:03|S|200|608.060000||
B|TSLA|20210512|09:32:03|S|300|608.140000||
B|XOM|20210512|09:32:03|S|10|60.350000||
B|AMAT|20210512|09:32:04|S|27|120.690000||
B|FB|20210512|09:32:04|S|10|303.120000||
B|FSLY|20210512|09:32:04|S|100|44.550000||
B|GOOGL|20210512|09:32:04|S|1|2232.610000||
B|HRTX|20210512|09:32:04|S|26|18.090000||
B|ING|20210512|09:32:04|S|104|12.990000||
B|IOVA|20210512|09:32:04|S|45|26.020000||
B|LUV|20210512|09:32:04|S|56|59.910000||
B|PWR|20210512|09:32:04|S|55|98.645000||
B|RIO|20210512|09:32:04|S|35|93.820000||
B|TSM|20210512|09:32:04|S|10|109.310000||
B|WEN|20210512|09:32:04|S|100|23.420000||
B|ZTR|20210512|09:32:04|S|100|9.790000||
B|AI|20210512|09:32:05|S|54|53.800000||
B|CPE|20210512|09:32:05|S|43|39.200000||
B|ENPH|20210512|09:32:05|S|27|118.390000||
B|FUBO|20210512|09:32:05|S|12|20.510000||
B|ITCI|20210512|09:32:05|S|11|37.150000||
B|ITRI|20210512|09:32:05|S|6|85.140000||
B|MNMD|20210512|09:32:05|S|200|3.110000||
B|NERV|20210512|09:32:05|S|100|2.660000||
B|RBLX|20210512|09:32:05|S|100|73.970000||
B|RBLX|20210512|09:32:05|S|100|73.970000||
B|TSLA|20210512|09:32:05|S|5|608.170000||
B|DAC|20210512|09:32:06|S|100|57.500000||
B|LMND|20210512|09:32:06|S|7|65.690000||
B|PDD|20210512|09:32:06|S|100|125.950000||
B|SIVB|20210512|09:32:06|S|13|590.310000||
B|TSLA|20210512|09:32:06|S|5|607.230000||
B|TSLA|20210512|09:32:06|S|20|607.230000||
B|VRSK|20210512|09:32:06|S|20|174.090000||
B|WAT|20210512|09:32:06|S|9|315.470000||
B|ZM|20210512|09:32:06|S|5|291.970000||
B|BIDU|20210512|09:32:07|S|100|188.560000||
B|CPNG|20210512|09:32:07|S|2|36.940000||
B|CRM|20210512|09:32:07|S|20|212.750000||
B|PDD|20210512|09:32:07|S|30|125.950000||
B|PDD|20210512|09:32:07|S|300|125.950000||
B|TSLA|20210512|09:32:07|S|3|607.450000||
B|ALL|20210512|09:32:08|S|220|135.510000||
B|EOG|20210512|09:32:08|S|4|83.720000||
B|EOG|20210512|09:32:08|S|29|83.720000||
B|NBR|20210512|09:32:08|S|10|97.940000||
B|SIVB|20210512|09:32:08|S|1|592.880000||
B|TSLA|20210512|09:32:08|S|10|608.020000||
B|TSLA|20210512|09:32:08|S|25|607.270000||
B|FUBO|20210512|09:32:09|S|100|20.650000||
B|HDB|20210512|09:32:09|S|300|69.100000||
B|INTC|20210512|09:32:09|S|1|54.250000||
B|LHDX|20210512|09:32:09|S|234|6.740000||
B|LLIT|20210512|09:32:09|S|100|9.240000||
B|LLIT|20210512|09:32:09|S|200|9.240000||
B|PLTR|20210512|09:32:09|S|125|19.660000||
B|PWR|20210512|09:32:09|S|20|98.420000||
B|TSLA|20210512|09:32:09|S|100|607.270000||
B|TSLA|20210512|09:32:09|S|100|607.850000||
B|UPST|20210512|09:32:09|S|100|110.640000||
B|X|20210512|09:32:09|S|300|28.985000||
B|YOLO|20210512|09:32:09|S|13|20.130000||
B|ELY|20210512|09:32:10|S|100|31.550000||
B|EXPE|20210512|09:32:10|S|100|170.800000||
B|FAS|20210512|09:32:10|S|40|117.510000||
B|LLIT|20210512|09:32:10|S|200|9.240000||
B|NERV|20210512|09:32:10|S|84|2.650000||
B|NERV|20210512|09:32:10|S|84|2.650000||
B|SBOW|20210512|09:32:10|S|100|15.630000||
B|TSLA|20210512|09:32:10|S|50|607.310000||
B|TSLA|20210512|09:32:10|S|80|607.190000||
B|CHWY|20210512|09:32:11|S|100|69.150000||
B|IFF|20210512|09:32:11|S|50|137.660000||
B|LMND|20210512|09:32:11|S|34|65.700000||
B|PDD|20210512|09:32:11|S|100|125.930000||
B|SLX|20210512|09:32:11|S|50|66.760000||
B|SQ|20210512|09:32:11|S|15|216.460000||
B|ABT|20210512|09:32:12|S|112|117.090000||
B|ARRY|20210512|09:32:12|S|250|17.840000||
B|CHK|20210512|09:32:12|S|70|51.740000||
B|DT|20210512|09:32:12|S|92|43.090000||
B|FUBO|20210512|09:32:12|S|31|20.800000||
B|IRIX|20210512|09:32:12|S|4|7.430000||
B|PANL|20210512|09:32:12|S|100|3.760000||
B|PTON|20210512|09:32:12|S|100|88.310000||
B|SIEN|20210512|09:32:12|S|36|7.230000||
B|TECL|20210512|09:32:12|S|3|41.050000||
B|UPST|20210512|09:32:12|S|8|109.870000||
B|UPST|20210512|09:32:12|S|100|109.840000||
B|UPST|20210512|09:32:12|S|100|109.850000||
B|VXX|20210512|09:32:12|S|1400|43.020000||
B|AMZN|20210512|09:32:13|S|1|3187.580000||
B|BGS|20210512|09:32:13|S|60|28.330000||
B|DAL|20210512|09:32:13|S|75|44.335000||
B|DAR|20210512|09:32:13|S|82|70.790000||
B|DDD|20210512|09:32:13|S|86|23.040000||
B|DIS|20210512|09:32:13|S|18|181.320000||
B|FB|20210512|09:32:13|S|10|303.020000||
B|FUBO|20210512|09:32:13|S|200|20.830000||
B|GME|20210512|09:32:13|S|50|144.600000||
B|HD|20210512|09:32:13|S|10|326.240000||
B|MBT|20210512|09:32:13|S|45|8.670000||
B|MSFT|20210512|09:32:13|S|13|243.230000||
B|PDD|20210512|09:32:13|S|100|125.930000||
B|QS|20210512|09:32:13|S|111|27.990000||
B|RBLX|20210512|09:32:13|S|80|74.630000||
B|SAP|20210512|09:32:13|S|16|136.220000||
B|WEN|20210512|09:32:13|S|100|23.440000||
B|AI|20210512|09:32:14|S|54|53.800000||
B|AMAT|20210512|09:32:14|S|27|120.510000||
B|BIDU|20210512|09:32:14|S|17|188.560000||
B|CDNS|20210512|09:32:14|S|10|123.290000||
B|COIN|20210512|09:32:14|S|1|300.580000||
B|CRWD|20210512|09:32:14|S|17|192.930000||
B|EOG|20210512|09:32:14|S|5|83.730000||
B|FSLR|20210512|09:32:14|S|47|70.960000||
B|GLDM|20210512|09:32:14|S|2|18.230000||
B|ITCI|20210512|09:32:14|S|11|37.150000||
B|MESO|20210512|09:32:14|S|10|6.820000||
B|MRO|20210512|09:32:14|S|294|11.790000||
B|PWR|20210512|09:32:14|S|18|98.420000||
B|PWR|20210512|09:32:14|S|135|98.430000||
B|RBLX|20210512|09:32:14|S|100|74.540000||
B|SE|20210512|09:32:14|S|14|222.990000||
B|SQQQ|20210512|09:32:14|S|500|12.645000||
B|TSLA|20210512|09:32:14|S|5|607.680000||
B|TSLA|20210512|09:32:14|S|5|607.680000||
B|AMT|20210512|09:32:15|S|6|246.100000||
B|ARCT|20210512|09:32:15|S|110|26.410000||
B|DADA|20210512|09:32:15|S|100|21.690000||
B|PDD|20210512|09:32:15|S|100|126.380000||
B|PWR|20210512|09:32:15|S|10|98.450000||
B|PWR|20210512|09:32:15|S|15|98.420000||
B|SENS|20210512|09:32:15|S|300|1.865000||
B|SOXL|20210512|09:32:15|S|1236|29.920000||
B|SQBG|20210512|09:32:15|S|100|14.390000||
B|AFRM|20210512|09:32:16|S|10|53.330000||
B|EKSO|20210512|09:32:16|S|100|5.380000||
B|ICLN|20210512|09:32:16|S|40|21.070000||
B|LHDX|20210512|09:32:16|S|1000|6.730000||
B|TDOC|20210512|09:32:16|S|300|142.420000||
B|ZM|20210512|09:32:16|S|101|291.970000||
B|FUBO|20210512|09:32:17|S|300|20.760000||
B|MSTR|20210512|09:32:17|S|5|562.030000||
B|NERV|20210512|09:32:17|S|100|2.700000||
B|NIO|20210512|09:32:17|S|295|34.380000||
B|NIO|20210512|09:32:17|S|500|34.370000||
B|TSLA|20210512|09:32:17|S|6|606.770000||
B|TTD|20210512|09:32:17|S|1|502.490000||
B|X|20210512|09:32:17|S|100|28.875000||
B|AFRM|20210512|09:32:18|S|44|52.910000||
B|AMD|20210512|09:32:18|S|100|74.980000||
B|EYES|20210512|09:32:18|S|100|5.780000||
B|INGN|20210512|09:32:18|S|100|66.760000||
B|NERV|20210512|09:32:18|S|4|2.700000||
B|NIO|20210512|09:32:18|S|100|34.400000||
B|U|20210512|09:32:18|S|200|90.030000||
B|WISH|20210512|09:32:18|S|220|11.840000||
B|X|20210512|09:32:18|S|100|28.860000||
B|BIDU|20210512|09:32:19|S|7|188.560000||
B|CRWD|20210512|09:32:19|S|100|193.000000||
B|FVRR|20210512|09:32:19|S|100|172.120000||
B|LITE|20210512|09:32:19|S|200|70.800000||
B|PAYX|20210512|09:32:19|S|30|97.920000||
B|PWR|20210512|09:32:19|S|34|98.520000||
B|SOXL|20210512|09:32:19|S|20|29.890000||
B|ARRY|20210512|09:32:20|S|100|17.860000||
B|ARRY|20210512|09:32:20|S|2000|17.870000||
B|LITE|20210512|09:32:20|S|200|70.910000||
B|NERV|20210512|09:32:20|S|100|2.675000||
B|NERV|20210512|09:32:20|S|400|2.690000||
B|QS|20210512|09:32:20|S|200|27.940000||
B|UPST|20210512|09:32:20|S|100|110.340000||
B|AVGO|20210512|09:32:21|S|3|428.190000||
B|IMV|20210512|09:32:21|S|100|2.650000||
B|LHDX|20210512|09:32:21|S|100|6.830000||
B|LLIT|20210512|09:32:21|S|10|9.240000||
B|PTON|20210512|09:32:21|S|3|88.600000||
B|RILY|20210512|09:32:21|S|6|76.160000||
B|TSLA|20210512|09:32:21|S|11|607.360000||
B|UPST|20210512|09:32:21|S|100|110.380000||
B|WISA|20210512|09:32:21|S|100|2.860000||
B|CAT|20210512|09:32:22|S|3|241.600000||
B|EVR|20210512|09:32:22|S|4|139.820000||
B|GEO|20210512|09:32:22|S|40|6.250000||
B|RIOT|20210512|09:32:22|S|10|28.640000||
B|TSLA|20210512|09:32:22|S|3|607.770000||
B|ABT|20210512|09:32:23|S|112|117.070000||
B|CPE|20210512|09:32:23|S|200|39.190000||
B|DT|20210512|09:32:23|S|92|43.230000||
B|FSLY|20210512|09:32:23|S|80|44.480000||
B|GOLD|20210512|09:32:23|S|50|23.900000||
B|LEN|20210512|09:32:23|S|96|101.770000||
B|LLIT|20210512|09:32:23|S|200|9.230000||
B|TLIS|20210512|09:32:23|S|407|9.930000||
B|TSN|20210512|09:32:23|S|300|79.750000||
B|UPST|20210512|09:32:23|S|10|110.340000||
B|UPST|20210512|09:32:23|S|100|110.340000||
B|ARRY|20210512|09:32:24|S|100|17.860000||
B|ARRY|20210512|09:32:24|S|200|17.860000||
B|BXC|20210512|09:32:24|S|60|66.890000||
B|CHK|20210512|09:32:24|S|70|51.740000||
B|EA|20210512|09:32:24|S|94|140.290000||
B|KGC|20210512|09:32:24|S|200|7.400000||
B|NEWT|20210512|09:32:24|S|4|29.180000||
B|RLGT|20210512|09:32:24|S|600|7.890000||
B|SOXL|20210512|09:32:24|S|400|29.960000||
B|TLIS|20210512|09:32:24|S|795|9.870000||
B|TSLA|20210512|09:32:24|S|20|608.080000||
B|WFC|20210512|09:32:24|S|100|46.810000||
B|WISA|20210512|09:32:24|S|86|2.850000||
B|AA|20210512|09:32:25|S|81|40.980000||
B|ABNB|20210512|09:32:25|S|71|142.590000||
B|AFI|20210512|09:32:25|S|12|5.920000||
B|BBW|20210512|09:32:25|S|16|8.990000||
B|C|20210512|09:32:25|S|400|75.895000||
B|HOV|20210512|09:32:25|S|3|127.150000||
B|IAC|20210512|09:32:25|S|10|233.770000||
B|LIVE|20210512|09:32:25|S|3|40.860000||
B|LLIT|20210512|09:32:25|S|200|9.240000||
B|LUV|20210512|09:32:25|S|56|59.935000||
B|MAIN|20210512|09:32:25|S|6|40.380000||
B|MVIS|20210512|09:32:25|S|1000|14.270000||
B|OMP|20210512|09:32:25|S|100|23.890000||
B|PAYX|20210512|09:32:25|S|7|97.900000||
B|TSLA|20210512|09:32:25|S|100|607.880000||
B|USAK|20210512|09:32:25|S|7|17.560000||
B|AMZN|20210512|09:32:26|S|1|3186.540000||
B|APG|20210512|09:32:26|S|100|20.950000||
B|BIDU|20210512|09:32:26|S|17|188.520000||
B|COIN|20210512|09:32:26|S|100|301.040000||
B|FUBO|20210512|09:32:26|S|15|20.770000||
B|GO|20210512|09:32:26|S|5|35.550000||
B|HD|20210512|09:32:26|S|10|326.870000||
B|OCGN|20210512|09:32:26|S|100|9.970000||
B|SAP|20210512|09:32:26|S|16|136.220000||
B|SE|20210512|09:32:26|S|14|222.630000||
B|SPR|20210512|09:32:26|S|41|43.140000||
B|WKHS|20210512|09:32:26|S|100|8.080000||
B|AI|20210512|09:32:27|S|54|53.800000||
B|EYES|20210512|09:32:27|S|2000|5.780000||
B|FSLR|20210512|09:32:27|S|47|70.940000||
B|ITCI|20210512|09:32:27|S|11|37.150000||
B|ITRI|20210512|09:32:27|S|6|84.930000||
B|LAZR|20210512|09:32:27|S|67|20.860000||
B|LHDX|20210512|09:32:27|S|100|6.780000||
B|LLIT|20210512|09:32:27|S|200|9.100000||
B|LLIT|20210512|09:32:27|S|300|9.100000||
B|MRO|20210512|09:32:27|S|100|11.810000||
B|PYR|20210512|09:32:27|S|100|3.900000||
B|TME|20210512|09:32:27|S|222|15.530000||
B|TSM|20210512|09:32:27|S|2|109.410000||
B|UPST|20210512|09:32:27|S|10|110.380000||
B|UPST|20210512|09:32:27|S|200|110.380000||
B|LHDX|20210512|09:32:28|S|100|6.780000||
B|LITE|20210512|09:32:28|S|100|71.140000||
B|SEAS|20210512|09:32:28|S|300|52.240000||
B|THD|20210512|09:32:28|S|37|80.000000||
B|TLIS|20210512|09:32:28|S|114|9.870000||
B|ZYNE|20210512|09:32:28|S|300|4.240000||
B|DDD|20210512|09:32:29|S|50|23.150000||
B|EA|20210512|09:32:29|S|75|140.630000||
B|EGLE|20210512|09:32:29|S|100|48.090000||
B|EGLE|20210512|09:32:29|S|100|48.220000||
B|LITE|20210512|09:32:29|S|13|71.140000||
B|PDD|20210512|09:32:29|S|20|126.110000||
B|TSCO|20210512|09:32:29|S|100|188.875000||
B|FUBO|20210512|09:32:30|S|100|20.830000||
B|FUBO|20210512|09:32:30|S|2000|20.830000||
B|OBLN|20210512|09:32:30|S|250|3.540000||
B|PDD|20210512|09:32:30|S|12|125.920000||
B|PLUG|20210512|09:32:30|S|26|22.560000||
B|TSLA|20210512|09:32:30|S|100|607.380000||
B|VCLT|20210512|09:32:30|S|1|101.410000||
B|CAT|20210512|09:32:31|S|5|241.620000||
B|HUYA|20210512|09:32:31|S|365|15.720000||
B|PAYX|20210512|09:32:31|S|10|97.900000||
B|UPST|20210512|09:32:31|S|12|110.060000||
B|UPST|20210512|09:32:31|S|500|110.090000||
B|ABT|20210512|09:32:32|S|100|117.070000||
B|AEM|20210512|09:32:32|S|15|68.970000||
B|APPS|20210512|09:32:32|S|10|61.170000||
B|DT|20210512|09:32:32|S|1|44.010000||
B|EDAP|20210512|09:32:32|S|18|6.400000||
B|FUBO|20210512|09:32:32|S|400|20.770000||
B|HBI|20210512|09:32:32|S|100|19.550000||
B|NIO|20210512|09:32:32|S|500|34.300000||
B|PHM|20210512|09:32:32|S|200|58.660000||
B|SLQT|20210512|09:32:32|S|100|23.830000||
B|TSEM|20210512|09:32:32|S|36|25.770000||
B|AMAT|20210512|09:32:33|S|150|120.630000||
B|BGS|20210512|09:32:33|S|72|28.300000||
B|BIGC|20210512|09:32:33|S|102|48.150000||
B|BRMK|20210512|09:32:33|S|300|10.010000||
B|DAL|20210512|09:32:33|S|83|44.345000||
B|DAR|20210512|09:32:33|S|94|71.130000||
B|FB|20210512|09:32:33|S|19|303.040000||
B|GE|20210512|09:32:33|S|260|13.085000||
B|GME|20210512|09:32:33|S|13|145.540000||
B|ING|20210512|09:32:33|S|110|12.975000||
B|IOVA|20210512|09:32:33|S|47|25.860000||
B|KEY|20210512|09:32:33|S|388|23.130000||
B|MBT|20210512|09:32:33|S|47|8.670000||
B|NEWT|20210512|09:32:33|S|20|29.180000||
B|NRZ|20210512|09:32:33|S|100|10.220000||
B|PLTR|20210512|09:32:33|S|100|19.620000||
B|TGH|20210512|09:32:33|S|40|25.560000||
B|AI|20210512|09:32:34|S|63|53.800000||
B|BIDU|20210512|09:32:34|S|24|188.390000||
B|CPE|20210512|09:32:34|S|52|39.120000||
B|CRWD|20210512|09:32:34|S|19|192.610000||
B|CTXS|20210512|09:32:34|S|31|118.100000||
B|ENPH|20210512|09:32:34|S|34|118.400000||
B|FSLR|20210512|09:32:34|S|47|70.760000||
B|HD|20210512|09:32:34|S|11|326.970000||
B|HIMX|20210512|09:32:34|S|89|11.990000||
B|HPQ|20210512|09:32:34|S|10|33.210000||
B|IMAB|20210512|09:32:34|S|100|59.520000||
B|IMAB|20210512|09:32:34|S|200|59.580000||
B|ITRI|20210512|09:32:34|S|10|84.930000||
B|SAP|20210512|09:32:34|S|23|136.360000||
B|SNOW|20210512|09:32:34|S|2|192.850000||
B|SPR|20210512|09:32:34|S|42|43.120000||
B|ZIM|20210512|09:32:34|S|4|35.380000||
B|BRID|20210512|09:32:35|S|1|19.160000||
B|CERC|20210512|09:32:35|S|500|2.390000||
B|FSLY|20210512|09:32:35|S|30|44.470000||
B|RBLX|20210512|09:32:35|S|100|73.900000||
B|RBLX|20210512|09:32:35|S|400|73.975000||
B|RUTH|20210512|09:32:35|S|300|25.050000||
B|TSLA|20210512|09:32:35|S|1|606.450000||
B|TSLA|20210512|09:32:35|S|4|606.530000||
B|FVRR|20210512|09:32:36|S|2|172.970000||
B|MSFT|20210512|09:32:36|S|20|243.330000||
B|UPST|20210512|09:32:36|S|10|109.740000||
B|ZG|20210512|09:32:36|S|5|113.740000||
B|AMD|20210512|09:32:37|S|50|75.040000||
B|CHPT|20210512|09:32:37|S|100|21.490000||
B|CMT|20210512|09:32:37|S|100|13.890000||
B|EYES|20210512|09:32:37|S|100|5.820000||
B|IBB|20210512|09:32:37|S|100|146.500000||
B|IMAB|20210512|09:32:37|S|300|59.620000||
B|IMAB|20210512|09:32:37|S|400|59.590000||
B|TSLA|20210512|09:32:37|S|10|606.340000||
B|DHI|20210512|09:32:38|S|63|97.550000||
B|ID|20210512|09:32:38|S|41|6.200000||
B|LHDX|20210512|09:32:38|S|503|6.820000||
B|LITE|20210512|09:32:38|S|35|71.090000||
B|LOW|20210512|09:32:38|S|7|202.600000||
B|TDW|20210512|09:32:38|S|700|13.590000||
B|TSLA|20210512|09:32:38|S|25|606.730000||
B|U|20210512|09:32:38|S|5|89.380000||
B|DAL|20210512|09:32:39|S|50|44.360000||
B|MGI|20210512|09:32:39|S|100|8.210000||
B|SQ|20210512|09:32:39|S|20|215.290000||
B|TLIS|20210512|09:32:39|S|100|9.540000||
B|TSM|20210512|09:32:39|S|30|109.360000||
B|WISH|20210512|09:32:39|S|500|11.855000||
B|DQ|20210512|09:32:40|S|1000|74.670000||
B|ET|20210512|09:32:40|S|100|9.640000||
B|INFY|20210512|09:32:40|S|300|18.050000||
B|LMND|20210512|09:32:40|S|5|65.840000||
B|PLUG|20210512|09:32:40|S|22|22.640000||
B|SPOT|20210512|09:32:40|S|20|226.660000||
B|TLIS|20210512|09:32:40|S|69|9.580000||
B|TLIS|20210512|09:32:40|S|140|9.580000||
B|LLIT|20210512|09:32:41|S|100|9.010000||
B|SQ|20210512|09:32:41|S|35|215.440000||
B|UPST|20210512|09:32:41|S|2|108.950000||
B|CPE|20210512|09:32:42|S|250|39.120000||
B|ENPH|20210512|09:32:42|S|1|118.400000||
B|KRE|20210512|09:32:42|S|100|70.310000||
B|QCLN|20210512|09:32:42|S|600|56.360000||
B|VALE|20210512|09:32:42|S|280|22.455000||
B|FDX|20210512|09:32:43|S|10|303.450000||
B|HMC|20210512|09:32:43|S|100|30.380000||
B|IBB|20210512|09:32:43|S|112|146.420000||
B|IMNM|20210512|09:32:43|S|100|17.560000||
B|KRE|20210512|09:32:43|S|68|70.310000||
B|NERV|20210512|09:32:43|S|100|2.660000||
B|SNA|20210512|09:32:43|S|7|252.180000||
B|TSEM|20210512|09:32:43|S|100|25.540000||
B|UPST|20210512|09:32:43|S|10|108.950000||
B|ACN|20210512|09:32:44|S|3|284.410000||
B|NERV|20210512|09:32:44|S|31|2.660000||
B|FUBO|20210512|09:32:45|S|100|20.670000||
B|PDD|20210512|09:32:45|S|30|126.000000||
B|RBLX|20210512|09:32:45|S|100|74.160000||
B|SNA|20210512|09:32:45|S|6|252.180000||
B|SONY|20210512|09:32:45|S|1|94.750000||
B|UPWK|20210512|09:32:45|S|2000|40.140000||
B|BNTX|20210512|09:32:46|S|10|194.610000||
B|CARG|20210512|09:32:46|S|25|28.110000||
B|FCX|20210512|09:32:46|S|280|43.910000||
B|FSR|20210512|09:32:46|S|1208|10.500000||
B|LHDX|20210512|09:32:46|S|1|6.780000||
B|PDD|20210512|09:32:46|S|25|126.210000||
B|RBA|20210512|09:32:46|S|20|63.955000||
B|TSLA|20210512|09:32:46|S|10|605.960000||
B|TSLA|20210512|09:32:46|S|30|605.890000||
B|U|20210512|09:32:46|S|2|89.370000||
B|GDX|20210512|09:32:47|S|2|37.420000||
B|LMND|20210512|09:32:47|S|30|65.600000||
B|LRCX|20210512|09:32:47|S|4|575.000000||
B|RBLX|20210512|09:32:47|S|100|74.330000||
B|SBUX|20210512|09:32:47|S|100|111.550000||
B|SPY|20210512|09:32:47|S|50|411.540000||
B|TSM|20210512|09:32:47|S|1|109.300000||
B|ZIM|20210512|09:32:47|S|4|35.460000||
B|AFRM|20210512|09:32:48|S|500|52.690000||
B|BALY|20210512|09:32:48|S|1|56.400000||
B|PLUG|20210512|09:32:48|S|100|22.730000||
B|UPST|20210512|09:32:48|S|137|108.430000||
B|ANY|20210512|09:32:49|S|500|1.440000||
B|COIN|20210512|09:32:49|S|50|301.430000||
B|GNOG|20210512|09:32:49|S|20|11.460000||
B|HBAN|20210512|09:32:49|S|400|15.820000||
B|PLUG|20210512|09:32:49|S|470|22.730000||
B|PLUG|20210512|09:32:49|S|1400|22.730000||
B|SNA|20210512|09:32:49|S|3|252.180000||
B|SNA|20210512|09:32:49|S|28|252.180000||
B|ELY|20210512|09:32:50|S|100|31.810000||
B|ELY|20210512|09:32:50|S|600|31.800000||
B|LB|20210512|09:32:50|S|300|67.260000||
B|OBLN|20210512|09:32:50|S|100|3.490000||
B|TSLA|20210512|09:32:50|S|10|606.670000||
B|UPST|20210512|09:32:50|S|10|108.540000||
B|VRTV|20210512|09:32:50|S|100|49.030000||
B|DDD|20210512|09:32:51|S|200|23.050000||
B|LMT|20210512|09:32:51|S|1|386.520000||
B|PDD|20210512|09:32:51|S|100|126.280000||
B|TSLA|20210512|09:32:51|S|12|606.870000||
B|FUBO|20210512|09:32:52|S|200|20.630000||
B|OBLN|20210512|09:32:52|S|200|3.500000||
B|OIIM|20210512|09:32:52|S|100|6.770000||
B|SQ|20210512|09:32:52|S|15|215.890000||
B|UPST|20210512|09:32:52|S|100|108.620000||
B|ZOM|20210512|09:32:52|S|100|0.845200||
B|ZOM|20210512|09:32:52|S|100|0.845200||
B|DDD|20210512|09:32:53|S|500|22.910000||
B|LMND|20210512|09:32:53|S|12|65.640000||
B|PLUG|20210512|09:32:53|S|86|22.840000||
B|RBLX|20210512|09:32:53|S|800|74.390000||
B|RIOT|20210512|09:32:53|S|1|28.960000||
B|ROKU|20210512|09:32:53|S|100|312.310000||
B|ROKU|20210512|09:32:53|S|300|312.290000||
B|TSLA|20210512|09:32:53|S|55|608.700000||
B|TSLA|20210512|09:32:53|S|150|608.700000||
B|UPST|20210512|09:32:53|S|2|108.520000||
B|VALE|20210512|09:32:53|S|400|22.475000||
B|PATI|20210512|09:32:54|S|1|11.960000||
B|PLUG|20210512|09:32:54|S|35|22.850000||
B|PLUG|20210512|09:32:54|S|53|22.860000||
B|QQQ|20210512|09:32:54|S|20|321.180000||
B|SCO|20210512|09:32:54|S|5|5.545000||
B|TSN|20210512|09:32:54|S|200|79.710000||
B|UPST|20210512|09:32:54|S|217|108.510000||
B|ABNB|20210512|09:32:55|S|50|142.860000||
B|DDD|20210512|09:32:55|S|900|22.910000||
B|FB|20210512|09:32:55|S|100|304.260000||
B|GOOG|20210512|09:32:55|S|1|2279.880000||
B|MET|20210512|09:32:55|S|600|65.230000||
B|NIO|20210512|09:32:55|S|500|34.530000||
B|SCCO|20210512|09:32:55|S|5|80.705000||
B|AMR|20210512|09:32:56|S|100|15.510000||
B|DDD|20210512|09:32:56|S|100|22.910000||
B|EYES|20210512|09:32:56|S|100|5.780000||
B|KRE|20210512|09:32:56|S|100|70.440000||
B|MP|20210512|09:32:56|S|100|26.350000||
B|ROKU|20210512|09:32:56|S|800|312.250000||
B|TSLA|20210512|09:32:56|S|2|608.110000||
B|U|20210512|09:32:56|S|100|90.080000||
B|UPST|20210512|09:32:56|S|73|107.630000||
B|ZIM|20210512|09:32:56|S|300|35.460000||
B|ABST|20210512|09:32:57|S|100|14.990000||
B|FANG|20210512|09:32:57|S|300|81.840000||
B|PDD|20210512|09:32:57|S|100|126.770000||
B|UPST|20210512|09:32:57|S|50|107.900000||
B|UPST|20210512|09:32:57|S|50|107.900000||
B|UPST|20210512|09:32:57|S|100|107.900000||
B|LHDX|20210512|09:32:58|S|100|6.840000||
B|OCGN|20210512|09:32:58|S|1000|9.930000||
B|TSLA|20210512|09:32:58|S|100|608.720000||
B|VTI|20210512|09:32:58|S|1|213.250000||
B|FB|20210512|09:32:59|S|100|304.080000||
B|LI|20210512|09:32:59|S|699|17.390000||
B|TSLA|20210512|09:32:59|S|50|608.800000||
B|UPST|20210512|09:32:59|S|20|107.840000||
B|UPST|20210512|09:32:59|S|1000|107.880000||
B|BIGC|20210512|09:33:00|S|100|48.730000||
B|COHU|20210512|09:33:00|S|100|35.760000||
B|LHDX|20210512|09:33:00|S|100|6.840000||
B|RBLX|20210512|09:33:00|S|100|74.320000||
B|VRTV|20210512|09:33:00|S|100|50.820000||
B|WBS|20210512|09:33:00|S|7|56.410000||
B|ZION|20210512|09:33:00|S|122|59.140000||
B|LHDX|20210512|09:33:01|S|100|6.860000||
B|MA|20210512|09:33:01|S|8|364.800000||
B|PDD|20210512|09:33:01|S|50|127.070000||
B|TSLA|20210512|09:33:01|S|10|609.550000||
B|TSLA|20210512|09:33:01|S|100|609.550000||
B|UPST|20210512|09:33:01|S|1|107.230000||
B|UPST|20210512|09:33:01|S|100|107.230000||
B|ABST|20210512|09:33:02|S|100|15.010000||
B|BABA|20210512|09:33:02|S|1|224.760000||
B|LHDX|20210512|09:33:02|S|100|6.850000||
B|RDY|20210512|09:33:02|S|100|72.200000||
B|SQBG|20210512|09:33:02|S|200|13.440000||
B|TSLA|20210512|09:33:02|S|1|609.290000||
B|U|20210512|09:33:02|S|100|90.680000||
B|ZM|20210512|09:33:02|S|1|292.770000||
B|FUBO|20210512|09:33:03|S|100|20.900000||
B|FUBO|20210512|09:33:03|S|100|20.970000||
B|MDT|20210512|09:33:03|S|80|124.430000||
B|NERV|20210512|09:33:03|S|100|2.590000||
B|SPY|20210512|09:33:03|S|50|411.950000||
B|ZOM|20210512|09:33:03|S|100|0.845600||
B|ZOM|20210512|09:33:03|S|200|0.845600||
B|ACEL|20210512|09:33:04|S|100|13.350000||
B|DADA|20210512|09:33:04|S|400|22.020000||
B|FUBO|20210512|09:33:04|S|50|20.970000||
B|FUBO|20210512|09:33:04|S|86|20.960000||
B|HUBS|20210512|09:33:04|S|100|494.640000||
B|MT|20210512|09:33:04|S|300|32.810000||
B|MT|20210512|09:33:04|S|400|32.810000||
B|RIOT|20210512|09:33:04|S|50|29.130000||
B|SQBG|20210512|09:33:04|S|100|13.440000||
B|SUM|20210512|09:33:04|S|100|33.570000||
B|ZM|20210512|09:33:04|S|10|292.770000||
B|BILI|20210512|09:33:05|S|10|97.600000||
B|DE|20210512|09:33:05|S|40|386.240000||
B|FUBO|20210512|09:33:05|S|20|21.050000||
B|FUBO|20210512|09:33:05|S|200|21.050000||
B|LABU|20210512|09:33:05|S|100|58.800000||
B|MCD|20210512|09:33:05|S|1|232.080000||
B|MT|20210512|09:33:05|S|300|32.830000||
B|NTLA|20210512|09:33:05|S|1|63.610000||
B|SIEN|20210512|09:33:05|S|100|7.070000||
B|SPOT|20210512|09:33:05|S|10|227.920000||
B|TSLA|20210512|09:33:05|S|67|609.910000||
B|ZOM|20210512|09:33:05|S|100|0.845600||
B|ABNB|20210512|09:33:06|S|50|143.160000||
B|BABA|20210512|09:33:06|S|18|224.160000||
B|LITE|20210512|09:33:06|S|100|70.820000||
B|PLUG|20210512|09:33:06|S|600|22.960000||
B|PWR|20210512|09:33:06|S|15|98.520000||
B|SQBG|20210512|09:33:06|S|100|13.720000||
B|TSLA|20210512|09:33:06|S|40|610.040000||
B|CRWD|20210512|09:33:07|S|4|193.520000||
B|FCEL|20210512|09:33:07|S|100|7.765000||
B|RIG|20210512|09:33:07|S|300|3.915000||
B|SIL|20210512|09:33:07|S|11|45.690000||
B|SQBG|20210512|09:33:07|S|300|13.720000||
B|TSLA|20210512|09:33:07|S|10|610.700000||
B|FF|20210512|09:33:08|S|100|14.805000||
B|FUBO|20210512|09:33:08|S|100|20.980000||
B|FUBO|20210512|09:33:08|S|100|20.980000||
B|LHDX|20210512|09:33:08|S|40|6.870000||
B|OKTA|20210512|09:33:08|S|50|233.760000||
B|PDD|20210512|09:33:08|S|5|126.520000||
B|ROKU|20210512|09:33:08|S|5|311.780000||
B|TFIV|20210512|09:33:08|S|21|24.230000||
B|BABA|20210512|09:33:09|S|4|224.170000||
B|DDD|20210512|09:33:09|S|100|23.150000||
B|HYLN|20210512|09:33:09|S|100|8.620000||
B|MSFT|20210512|09:33:09|S|12|243.420000||
B|PLUG|20210512|09:33:09|S|100|23.040000||
B|SQ|20210512|09:33:09|S|50|216.810000||
B|SQBG|20210512|09:33:09|S|100|13.510000||
B|TGLS|20210512|09:33:09|S|100|17.040000||
B|LHDX|20210512|09:33:10|S|503|6.880000||
B|LHDX|20210512|09:33:10|S|1700|6.870000||
B|LI|20210512|09:33:10|S|400|17.420000||
B|NVDA|20210512|09:33:10|S|100|563.890000||
B|RBLX|20210512|09:33:10|S|3|73.980000||
B|SNOW|20210512|09:33:10|S|13|195.110000||
B|UPST|20210512|09:33:10|S|5|107.700000||
B|COIN|20210512|09:33:11|S|1|302.750000||
B|JPM|20210512|09:33:11|S|30|160.350000||
B|QQQ|20210512|09:33:11|S|10|321.490000||
B|SQQQ|20210512|09:33:11|S|14800|12.565000||
B|TSLA|20210512|09:33:11|S|100|612.180000||
B|ABNB|20210512|09:33:12|S|10|143.460000||
B|FUBO|20210512|09:33:12|S|22|20.970000||
B|GNOG|20210512|09:33:12|S|40|11.540000||
B|EYES|20210512|09:33:13|S|17|5.890000||
B|FUBO|20210512|09:33:13|S|100|20.980000||
B|LHDX|20210512|09:33:13|S|800|6.830000||
B|MT|20210512|09:33:13|S|600|32.960000||
B|TSLA|20210512|09:33:13|S|1|612.130000||
B|U|20210512|09:33:13|S|2000|90.120000||
B|UPST|20210512|09:33:13|S|20|107.370000||
B|BIDU|20210512|09:33:14|S|300|189.170000||
B|HD|20210512|09:33:14|S|200|327.550000||
B|LUV|20210512|09:33:14|S|600|60.140000||
B|NVDA|20210512|09:33:14|S|100|564.520000||
B|RBLX|20210512|09:33:14|S|100|73.860000||
B|TLT|20210512|09:33:14|S|200|136.640000||
B|TSLA|20210512|09:33:14|S|50|612.310000||
B|BIDU|20210512|09:33:15|S|175|189.170000||
B|DDD|20210512|09:33:15|S|100|23.270000||
B|DDD|20210512|09:33:15|S|200|23.260000||
B|ETSY|20210512|09:33:15|S|40|168.050000||
B|FUBO|20210512|09:33:15|S|340|20.960000||
B|NVDA|20210512|09:33:15|S|30|564.500000||
B|PED|20210512|09:33:15|S|343|1.500000||
B|TME|20210512|09:33:15|S|283|15.710000||
B|APEI|20210512|09:33:16|S|200|27.980000||
B|CLRM|20210512|09:33:16|S|1|9.990000||
B|COIN|20210512|09:33:16|S|100|303.410000||
B|CZR|20210512|09:33:16|S|30|101.490000||
B|IWM|20210512|09:33:16|S|82|218.290000||
B|PYPL|20210512|09:33:16|S|100|243.590000||
B|TSLA|20210512|09:33:16|S|8|611.620000||
B|TSLA|20210512|09:33:16|S|100|611.420000||
B|TSM|20210512|09:33:16|S|11|109.990000||
B|ADP|20210512|09:33:17|S|180|192.130000||
B|BTX|20210512|09:33:17|S|200|31.390000||
B|DDD|20210512|09:33:17|S|100|23.340000||
B|DGLY|20210512|09:33:17|S|100|1.650000||
B|GE|20210512|09:33:17|S|1|13.105000||
B|TSLA|20210512|09:33:17|S|2|611.470000||
B|TSLA|20210512|09:33:17|S|5|610.820000||
B|BGFV|20210512|09:33:18|S|20|30.490000||
B|CWEB|20210512|09:33:18|S|10|46.300000||
B|DDD|20210512|09:33:18|S|450|23.260000||
B|ETSY|20210512|09:33:18|S|30|168.070000||
B|TSLA|20210512|09:33:18|S|20|611.070000||
B|BABA|20210512|09:33:19|S|1|224.140000||
B|BABA|20210512|09:33:19|S|9|224.160000||
B|BYND|20210512|09:33:19|S|400|109.260000||
B|EA|20210512|09:33:19|S|10|140.760000||
B|EYES|20210512|09:33:19|S|10|5.880000||
B|EYES|20210512|09:33:19|S|200|5.880000||
B|EYES|20210512|09:33:19|S|2000|5.880000||
B|LHDX|20210512|09:33:19|S|100|6.720000||
B|MRNA|20210512|09:33:19|S|170|157.190000||
B|OBLN|20210512|09:33:19|S|100|3.530000||
B|OBLN|20210512|09:33:19|S|1900|3.530000||
B|TEL|20210512|09:33:19|S|22|132.600000||
B|TSLA|20210512|09:33:19|S|100|611.200000||
B|CHPT|20210512|09:33:20|S|100|21.770000||
B|LHDX|20210512|09:33:20|S|100|6.770000||
B|LHDX|20210512|09:33:20|S|2000|6.770000||
B|PUBM|20210512|09:33:20|S|500|37.280000||
B|SDIV|20210512|09:33:20|S|100|14.090000||
B|UPST|20210512|09:33:20|S|10|106.910000||
B|VUG|20210512|09:33:20|S|2|261.920000||
B|CIEN|20210512|09:33:21|S|500|52.660000||
B|DDD|20210512|09:33:21|S|100|23.360000||
B|DIG|20210512|09:33:21|S|100|137.680000||
B|PLUG|20210512|09:33:21|S|100|23.090000||
B|TSLA|20210512|09:33:21|S|41|609.830000||
B|TSLA|20210512|09:33:21|S|50|609.350000||
B|VRTV|20210512|09:33:21|S|20|50.930000||
B|Z|20210512|09:33:21|S|100|112.620000||
B|AAPL|20210512|09:33:22|S|100|124.270000||
B|NFLX|20210512|09:33:22|S|11|490.960000||
B|NRGU|20210512|09:33:22|S|100|158.440000||
B|NRGU|20210512|09:33:22|S|220|158.570000||
B|TSLA|20210512|09:33:22|S|2|609.230000||
B|UMC|20210512|09:33:22|S|400|8.420000||
B|WDC|20210512|09:33:22|S|5|67.040000||
B|ZYNE|20210512|09:33:22|S|1200|4.290000||
B|ZYNE|20210512|09:33:22|S|2100|4.290000||
B|AMZN|20210512|09:33:23|S|1|3194.410000||
B|BABA|20210512|09:33:23|S|300|224.060000||
B|FB|20210512|09:33:23|S|2|304.010000||
B|UPST|20210512|09:33:23|S|8|106.940000||
B|EYES|20210512|09:33:24|S|37|5.920000||
B|EYES|20210512|09:33:24|S|133|5.900000||
B|EYES|20210512|09:33:24|S|2000|5.920000||
B|TEL|20210512|09:33:24|S|15|132.550000||
B|ZM|20210512|09:33:24|S|1|293.000000||
B|ATVI|20210512|09:33:25|S|100|94.400000||
B|COST|20210512|09:33:25|S|20|375.450000||
B|IBB|20210512|09:33:25|S|100|146.750000||
B|RBLX|20210512|09:33:25|S|200|74.190000||
B|ROK|20210512|09:33:25|S|4|266.540000||
B|SQ|20210512|09:33:25|S|20|217.530000||
B|U|20210512|09:33:25|S|100|89.520000||
B|COIN|20210512|09:33:26|S|3|303.090000||
B|ELY|20210512|09:33:26|S|800|32.065000||
B|ETSY|20210512|09:33:26|S|1|168.050000||
B|FAS|20210512|09:33:26|S|5|117.760000||
B|PLTR|20210512|09:33:26|S|300|19.640000||
B|SBOW|20210512|09:33:26|S|500|16.020000||
B|UPST|20210512|09:33:26|S|1|107.440000||
B|CCL|20210512|09:33:27|S|3|25.630000||
B|CNTY|20210512|09:33:27|S|100|14.130000||
B|CNTY|20210512|09:33:27|S|100|14.140000||
B|EYES|20210512|09:33:27|S|200|5.950000||
B|NIO|20210512|09:33:27|S|100|34.660000||
B|PTON|20210512|09:33:27|S|100|90.060000||
B|TSLA|20210512|09:33:27|S|6|609.300000||
B|U|20210512|09:33:27|S|5|89.620000||
B|U|20210512|09:33:27|S|100|89.440000||
B|CB|20210512|09:33:28|S|23|169.420000||
B|QFIN|20210512|09:33:28|S|100|23.680000||
B|APPN|20210512|09:33:29|S|60|86.980000||
B|CPE|20210512|09:33:29|S|500|39.170000||
B|OBLN|20210512|09:33:29|S|1050|3.540000||
B|TSLA|20210512|09:33:29|S|5|609.560000||
B|XLE|20210512|09:33:29|S|300|52.960000||
B|GOOG|20210512|09:33:30|S|2|2278.850000||
B|TSLA|20210512|09:33:30|S|1|609.310000||
B|WIX|20210512|09:33:30|S|10|266.590000||
B|HTIA|20210512|09:33:31|S|300|24.190000||
B|KRE|20210512|09:33:31|S|500|70.390000||
B|MELI|20210512|09:33:31|S|8|1357.210000||
B|OBLN|20210512|09:33:31|S|28|3.540000||
B|PLTR|20210512|09:33:31|S|10|19.580000||
B|PUBM|20210512|09:33:31|S|500|37.280000||
B|QS|20210512|09:33:31|S|50|27.920000||
B|TSLA|20210512|09:33:31|S|1|608.760000||
B|BILI|20210512|09:33:32|S|1500|97.560000||
B|CRWD|20210512|09:33:32|S|2|194.170000||
B|LHDX|20210512|09:33:32|S|250|6.800000||
B|T|20210512|09:33:32|S|100|31.995000||
B|DDD|20210512|09:33:33|S|30|23.290000||
B|LPRO|20210512|09:33:33|S|1|35.420000||
B|NIO|20210512|09:33:33|S|6|34.570000||
B|OIH|20210512|09:33:33|S|50|214.380000||
B|TSLA|20210512|09:33:33|S|20|609.290000||
B|UPST|20210512|09:33:33|S|59|108.230000||
B|XOP|20210512|09:33:33|S|2000|86.100000||
B|COIN|20210512|09:33:34|S|24|303.060000||
B|FB|20210512|09:33:34|S|100|303.750000||
B|PNTM|20210512|09:33:34|S|1|9.760000||
B|PNTM|20210512|09:33:34|S|81|9.750000||
B|RUN|20210512|09:33:34|S|30|41.550000||
B|SLB|20210512|09:33:34|S|5|31.720000||
B|TSCO|20210512|09:33:34|S|10|189.605000||
B|CLX|20210512|09:33:35|S|64|185.170000||
B|SGMS|20210512|09:33:35|S|81|56.170000||
B|U|20210512|09:33:35|S|29|89.620000||
B|LMND|20210512|09:33:36|S|400|65.180000||
B|QQQ|20210512|09:33:36|S|21|321.180000||
B|TDW|20210512|09:33:36|S|70|13.710000||
B|XOP|20210512|09:33:36|E|300|86.190000||
B|COIN|20210512|09:33:37|S|50|303.070000||
B|DT|20210512|09:33:37|S|1000|43.610000||
B|GME|20210512|09:33:37|S|50|146.150000||
B|LAZR|20210512|09:33:37|S|9|21.020000||
B|TSLA|20210512|09:33:37|S|200|608.570000||
B|TSLA|20210512|09:33:37|S|300|608.570000||
B|U|20210512|09:33:37|S|1|89.530000||
B|U|20210512|09:33:37|S|2|89.530000||
B|WIX|20210512|09:33:37|S|5|266.600000||
B|BABA|20210512|09:33:38|S|100|223.800000||
B|EYES|20210512|09:33:38|S|100|5.900000||
B|TSCO|20210512|09:33:38|S|5|189.460000||
B|TSCO|20210512|09:33:38|S|8|189.460000||
B|TSCO|20210512|09:33:38|S|9|189.460000||
B|TSCO|20210512|09:33:38|S|10|189.460000||
B|TSCO|20210512|09:33:38|S|16|189.460000||
B|TSCO|20210512|09:33:38|S|17|189.460000||
B|TSCO|20210512|09:33:38|S|19|189.460000||
B|TSCO|20210512|09:33:38|S|70|189.605000||
B|WIX|20210512|09:33:38|S|80|266.600000||
B|ZM|20210512|09:33:38|S|1|293.070000||
B|BABA|20210512|09:33:39|S|100|224.030000||
B|GDX|20210512|09:33:39|S|2|37.410000||
B|TSLA|20210512|09:33:39|S|25|608.660000||
B|UPST|20210512|09:33:39|S|5|108.300000||
B|UPST|20210512|09:33:39|S|13|108.280000||
B|VZIO|20210512|09:33:39|S|200|26.420000||
B|ZM|20210512|09:33:39|S|10|293.070000||
B|ABNB|20210512|09:33:40|S|15|143.430000||
B|HD|20210512|09:33:40|S|33|327.210000||
B|KB|20210512|09:33:40|S|300|52.070000||
B|MSFT|20210512|09:33:40|S|400|243.060000||
B|SEER|20210512|09:33:40|S|300|31.440000||
B|MSFT|20210512|09:33:41|S|5|242.970000||
B|TSLA|20210512|09:33:41|S|50|608.630000||
B|UPST|20210512|09:33:41|S|10|108.270000||
B|CAT|20210512|09:33:42|S|2|242.260000||
B|EYES|20210512|09:33:42|S|500|5.910000||
B|TSLA|20210512|09:33:42|S|3|608.530000||
B|U|20210512|09:33:42|S|100|89.600000||
B|ZM|20210512|09:33:42|S|6|292.990000||
B|AFRM|20210512|09:33:43|S|50|53.660000||
B|EYES|20210512|09:33:43|S|2000|5.920000||
B|LHDX|20210512|09:33:43|S|100|6.720000||
B|MSFT|20210512|09:33:43|S|80|242.940000||
B|PLUG|20210512|09:33:43|S|200|23.110000||
B|RBLX|20210512|09:33:43|S|200|74.200000||
B|TSLA|20210512|09:33:43|S|2|608.960000||
B|TSLA|20210512|09:33:43|S|100|607.800000||
B|ARRY|20210512|09:33:44|S|100|17.890000||
B|EYES|20210512|09:33:44|S|224|5.900000||
B|MSFT|20210512|09:33:44|S|5|242.900000||
B|PLTR|20210512|09:33:44|S|100|19.490000||
B|TSLA|20210512|09:33:44|S|59|607.990000||
B|TSLA|20210512|09:33:44|S|400|607.830000||
B|TSM|20210512|09:33:44|S|100|109.900000||
B|U|20210512|09:33:44|S|3|89.560000||
B|Z|20210512|09:33:44|S|100|112.505000||
B|Z|20210512|09:33:44|S|100|112.505000||
B|ZM|20210512|09:33:44|S|1|293.120000||
B|ABNB|20210512|09:33:45|S|100|143.330000||
B|ABNB|20210512|09:33:45|S|200|143.360000||
B|AMZN|20210512|09:33:45|S|100|3193.160000||
B|CDNS|20210512|09:33:45|S|81|123.800000||
B|CNTY|20210512|09:33:45|S|7|14.170000||
B|FUBO|20210512|09:33:45|S|38|20.860000||
B|RBLX|20210512|09:33:45|S|100|74.140000||
B|SQ|20210512|09:33:45|S|5|217.500000||
B|ACEL|20210512|09:33:46|S|100|13.350000||
B|GME|20210512|09:33:46|S|10|145.830000||
B|IBB|20210512|09:33:46|S|100|146.830000||
B|LI|20210512|09:33:46|S|30|17.430000||
B|PATH|20210512|09:33:46|S|200|73.480000||
B|SQ|20210512|09:33:46|S|10|217.500000||
B|TSLA|20210512|09:33:46|S|85|607.280000||
B|CVI|20210512|09:33:47|S|45|22.345000||
B|FUBO|20210512|09:33:47|S|100|20.870000||
B|ROOT|20210512|09:33:47|S|500|9.080000||
B|SQ|20210512|09:33:47|S|94|217.410000||
B|ZM|20210512|09:33:47|S|100|293.280000||
B|LHDX|20210512|09:33:48|S|48|6.790000||
B|MVIS|20210512|09:33:48|S|175|14.310000||
B|NIO|20210512|09:33:48|S|56|34.560000||
B|KRE|20210512|09:33:49|S|500|70.450000||
B|SQBG|20210512|09:33:49|S|100|13.640000||
B|TSLA|20210512|09:33:49|S|1|607.690000||
B|UDOW|20210512|09:33:49|S|9|141.670000||
B|OPEN|20210512|09:33:50|S|100|16.610000||
B|PLUG|20210512|09:33:50|S|250|23.160000||
B|PRTY|20210512|09:33:50|S|179|9.530000||
B|SHOP|20210512|09:33:50|S|100|1093.710000||
B|TSM|20210512|09:33:50|S|1|109.910000||
B|BYND|20210512|09:33:51|S|20|109.880000||
B|FB|20210512|09:33:51|S|154|303.960000||
B|GS|20210512|09:33:51|S|200|365.680000||
B|LRCX|20210512|09:33:51|S|2|576.600000||
B|MLM|20210512|09:33:51|S|5|378.550000||
B|TSLA|20210512|09:33:51|S|100|607.290000||
B|UPST|20210512|09:33:51|S|20|107.660000||
B|XBI|20210512|09:33:51|S|100|124.700000||
B|Z|20210512|09:33:51|S|100|112.245000||
B|CCXI|20210512|09:33:52|S|1036|10.870000||
B|IBM|20210512|09:33:52|S|3|143.370000||
B|PAYS|20210512|09:33:52|S|100|3.240000||
B|WIX|20210512|09:33:52|S|15|266.600000||
B|AGG|20210512|09:33:53|S|49|113.965000||
B|CRWD|20210512|09:33:53|S|70|194.800000||
B|LHDX|20210512|09:33:53|S|100|6.740000||
B|LHDX|20210512|09:33:53|S|275|6.740000||
B|QQQ|20210512|09:33:53|S|10|321.330000||
B|TSLA|20210512|09:33:53|S|8|607.740000||
B|U|20210512|09:33:53|S|27|89.750000||
B|UVXY|20210512|09:33:53|S|50|5.115000||
B|WFC|20210512|09:33:53|S|55|46.950000||
B|AMC|20210512|09:33:54|S|100|10.165000||
B|FB|20210512|09:33:54|S|30|304.050000||
B|IBB|20210512|09:33:54|S|100|146.920000||
B|TSLA|20210512|09:33:54|S|100|607.900000||
B|BIDU|20210512|09:33:55|S|33|189.290000||
B|GME|20210512|09:33:55|S|20|145.390000||
B|IWM|20210512|09:33:55|S|100|218.220000||
B|KRE|20210512|09:33:55|S|100|70.480000||
B|LMND|20210512|09:33:55|S|200|64.800000||
B|LMND|20210512|09:33:55|S|700|64.710000||
B|TSLA|20210512|09:33:55|S|5|607.600000||
B|ZYNE|20210512|09:33:55|S|100|4.390000||
B|AMD|20210512|09:33:56|S|300|75.410000||
B|ALGN|20210512|09:33:57|S|5|557.890000||
B|AMZN|20210512|09:33:57|S|2|3196.250000||
B|OCGN|20210512|09:33:57|S|117|10.030000||
B|BAC|20210512|09:33:58|S|25|42.410000||
B|DIS|20210512|09:33:58|S|20|181.760000||
B|SAVA|20210512|09:33:58|S|24|39.430000||
B|APPS|20210512|09:33:59|S|50|61.950000||
B|EYES|20210512|09:33:59|S|50|5.990000||
B|EYES|20210512|09:33:59|S|100|6.000000||
B|TME|20210512|09:33:59|S|100|15.600000||
B|TSLA|20210512|09:33:59|S|100|607.610000||
B|TSM|20210512|09:33:59|S|4|109.990000||
B|U|20210512|09:33:59|S|100|89.640000||
B|ASML|20210512|09:34:00|S|5|617.420000||
B|BA|20210512|09:34:00|S|100|229.350000||
B|BILI|20210512|09:34:00|S|100|97.350000||
B|DUST|20210512|09:34:00|S|100|16.310000||
B|EYES|20210512|09:34:00|S|50|6.040000||
B|TGLS|20210512|09:34:00|S|20|17.040000||
B|TSLA|20210512|09:34:00|S|20|607.600000||
B|DDD|20210512|09:34:01|S|200|23.285000||
B|KO|20210512|09:34:01|S|50|53.880000||
B|RBLX|20210512|09:34:01|S|100|74.110000||
B|TSLA|20210512|09:34:01|S|91|607.260000||
B|WIX|20210512|09:34:01|S|100|265.650000||
B|BABA|20210512|09:34:02|S|1|223.900000||
B|EYES|20210512|09:34:02|S|400|6.040000||
B|GD|20210512|09:34:02|S|13|191.460000||
B|NFLX|20210512|09:34:02|S|15|490.930000||
B|PG|20210512|09:34:02|S|1|135.750000||
B|TSLA|20210512|09:34:02|S|20|607.380000||
B|U|20210512|09:34:02|S|3|89.500000||
B|FCX|20210512|09:34:03|S|100|43.995000||
B|PDD|20210512|09:34:03|S|15|127.020000||
B|UAA|20210512|09:34:03|S|100|22.950000||
B|BAC|20210512|09:34:04|S|238|42.430000||
B|CRCT|20210512|09:34:04|S|100|20.800000||
B|CRCT|20210512|09:34:04|S|900|20.790000||
B|KRE|20210512|09:34:04|S|100|70.520000||
B|LMND|20210512|09:34:04|S|30|64.940000||
B|PLTR|20210512|09:34:04|S|200|19.500000||
B|WFC|20210512|09:34:04|S|50|47.000000||
B|GNRC|20210512|09:34:05|S|10|302.020000||
B|GRAY|20210512|09:34:05|S|100|4.480000||
B|IBB|20210512|09:34:05|S|100|147.030000||
B|LHDX|20210512|09:34:05|S|100|6.770000||
B|NERV|20210512|09:34:05|S|100|2.685000||
B|PMT|20210512|09:34:05|S|100|18.940000||
B|SOXL|20210512|09:34:05|S|10|30.240000||
B|UPST|20210512|09:34:05|S|100|107.820000||
B|COIN|20210512|09:34:06|S|100|303.870000||
B|FB|20210512|09:34:06|S|15|303.680000||
B|JPM|20210512|09:34:06|S|18|160.620000||
B|WDH|20210512|09:34:06|S|100|8.180000||
B|BABA|20210512|09:34:07|S|11|223.760000||
B|EWU|20210512|09:34:07|S|15|33.610000||
B|FUBO|20210512|09:34:07|S|800|20.890000||
B|IAU|20210512|09:34:07|S|1|17.460000||
B|NERV|20210512|09:34:07|S|100|2.750000||
B|OIH|20210512|09:34:07|S|4|214.980000||
B|FCEL|20210512|09:34:08|S|100|7.815000||
B|SD|20210512|09:34:08|S|100|4.910000||
B|TSLA|20210512|09:34:08|S|100|608.860000||
B|TSLA|20210512|09:34:08|S|170|609.010000||
B|CSIQ|20210512|09:34:09|S|1|37.500000||
B|ITOT|20210512|09:34:09|S|1000|94.560000||
B|NIO|20210512|09:34:09|S|1800|34.620000||
B|SD|20210512|09:34:09|S|100|4.910000||
B|TSLA|20210512|09:34:09|S|5|608.740000||
B|ZOM|20210512|09:34:09|S|16388|0.859900||
B|AMD|20210512|09:34:10|S|100|75.330000||
B|COIN|20210512|09:34:10|S|100|303.870000||
B|MKC|20210512|09:34:10|S|2|89.300000||
B|WFC|20210512|09:34:10|S|500|47.020000||
B|BYND|20210512|09:34:11|S|1000|110.160000||
B|NERV|20210512|09:34:11|S|100|2.730000||
B|NFLX|20210512|09:34:11|S|6|491.170000||
B|RBLX|20210512|09:34:11|S|40|73.890000||
B|TSLA|20210512|09:34:11|S|20|609.310000||
B|TSLA|20210512|09:34:11|S|21|609.310000||
B|BILI|20210512|09:34:12|S|400|97.360000||
B|FAS|20210512|09:34:12|S|50|118.030000||
B|ROOT|20210512|09:34:12|S|900|9.120000||
B|TSLA|20210512|09:34:12|S|2|609.000000||
B|U|20210512|09:34:12|S|10|89.480000||
B|VALE|20210512|09:34:12|S|50|22.495000||
B|BCTX|20210512|09:34:13|S|100|3.290000||
B|INFY|20210512|09:34:13|S|300|18.050000||
B|RIOT|20210512|09:34:13|S|250|28.950000||
B|FULT|20210512|09:34:14|S|200|17.570000||
B|NERV|20210512|09:34:14|S|100|2.760000||
B|SNOW|20210512|09:34:14|S|300|195.260000||
B|SNOW|20210512|09:34:14|S|900|195.500000||
B|SPY|20210512|09:34:14|S|50|411.840000||
B|UPST|20210512|09:34:14|S|62|106.740000||
B|FUBO|20210512|09:34:15|S|300|20.890000||
B|GME|20210512|09:34:15|S|2|146.360000||
B|PLUG|20210512|09:34:15|S|92|23.130000||
B|RF|20210512|09:34:15|S|110|22.800000||
B|TDOC|20210512|09:34:15|S|6|144.360000||
B|TSLA|20210512|09:34:15|S|20|608.210000||
B|FLGT|20210512|09:34:16|S|50|70.860000||
B|LAZY|20210512|09:34:16|S|20|23.510000||
B|RBLX|20210512|09:34:16|S|100|73.980000||
B|RPRX|20210512|09:34:16|S|10|41.510000||
B|SSPK|20210512|09:34:16|S|100|15.070000||
B|UPST|20210512|09:34:16|S|31|106.200000||
B|VRTV|20210512|09:34:16|S|10|50.840000||
B|ABNB|20210512|09:34:17|S|1000|143.940000||
B|AVGO|20210512|09:34:17|S|1|429.250000||
B|BABA|20210512|09:34:17|S|10|223.840000||
B|DOCU|20210512|09:34:17|S|2|191.850000||
B|FUBO|20210512|09:34:17|S|100|20.900000||
B|NERV|20210512|09:34:17|S|100|2.735000||
B|RLX|20210512|09:34:17|S|100|10.800000||
B|ZOM|20210512|09:34:17|S|100|0.857000||
B|ZOM|20210512|09:34:17|S|100|0.857000||
B|ZOM|20210512|09:34:17|S|100|0.857100||
B|ZOM|20210512|09:34:17|S|100|0.857100||
B|ZOM|20210512|09:34:17|S|100|0.857300||
B|ZOM|20210512|09:34:17|S|200|0.857100||
B|ZOM|20210512|09:34:17|S|400|0.857100||
B|ARRY|20210512|09:34:18|S|1600|17.850000||
B|BABA|20210512|09:34:18|S|10|223.880000||
B|KRE|20210512|09:34:18|S|500|70.540000||
B|MCK|20210512|09:34:18|S|41|197.380000||
B|TME|20210512|09:34:18|S|100|15.585000||
B|EYES|20210512|09:34:19|S|500|6.040000||
B|ROKU|20210512|09:34:19|S|33|310.190000||
B|RXT|20210512|09:34:19|S|700|19.210000||
B|ALTY|20210512|09:34:20|S|6|13.310000||
B|BILI|20210512|09:34:20|S|100|97.260000||
B|EXLS|20210512|09:34:20|S|1|99.500000||
B|EYES|20210512|09:34:20|S|200|6.070000||
B|NKE|20210512|09:34:20|S|25|136.310000||
B|OPEN|20210512|09:34:20|S|100|16.940000||
B|SBOW|20210512|09:34:20|S|100|15.780000||
B|TLT|20210512|09:34:20|S|1400|136.695000||
B|TTD|20210512|09:34:20|S|3|507.150000||
B|ARGO|20210512|09:34:21|S|100|57.580000||
B|EYES|20210512|09:34:21|S|700|6.060000||
B|NIO|20210512|09:34:21|S|800|34.680000||
B|PYPL|20210512|09:34:21|S|10|243.800000||
B|QQQ|20210512|09:34:21|S|10|321.270000||
B|UPST|20210512|09:34:21|S|50|106.770000||
B|ZM|20210512|09:34:21|S|1|294.160000||
B|AAPL|20210512|09:34:22|S|5|124.270000||
B|ASB|20210512|09:34:22|S|100|23.080000||
B|CSIQ|20210512|09:34:22|S|10|37.480000||
B|WDH|20210512|09:34:22|S|18|8.180000||
B|AEG|20210512|09:34:23|S|130|5.035000||
B|AMAT|20210512|09:34:23|S|2|120.690000||
B|BIDU|20210512|09:34:23|S|100|189.600000||
B|FOSL|20210512|09:34:23|S|100|11.260000||
B|HROW|20210512|09:34:23|S|100|8.410000||
B|SE|20210512|09:34:23|S|2|223.870000||
B|ADAP|20210512|09:34:24|S|200|4.790000||
B|BIDU|20210512|09:34:24|S|100|189.600000||
B|COUP|20210512|09:34:24|S|1|236.080000||
B|CPNG|20210512|09:34:24|S|3|36.890000||
B|ORCL|20210512|09:34:24|S|800|77.390000||
B|WDH|20210512|09:34:24|S|18|8.180000||
B|AEI|20210512|09:34:25|S|300|4.200000||
B|FSLY|20210512|09:34:25|S|5|44.410000||
B|GGN|20210512|09:34:25|S|200|3.940000||
B|RBLX|20210512|09:34:25|S|53|73.830000||
B|WINT|20210512|09:34:25|S|100|1.820000||
B|ZM|20210512|09:34:25|S|3|294.150000||
B|BIDU|20210512|09:34:26|S|2|189.680000||
B|PINS|20210512|09:34:26|S|700|59.140000||
B|PLTR|20210512|09:34:26|S|50|19.610000||
B|POSH|20210512|09:34:26|S|1200|44.930000||
B|SPOT|20210512|09:34:26|S|5|228.340000||
B|WFC|20210512|09:34:26|S|2000|47.050000||
B|GOOGL|20210512|09:34:27|S|1|2241.560000||
B|JPM|20210512|09:34:27|S|1|160.560000||
B|PLTR|20210512|09:34:27|S|27|19.640000||
B|SCCO|20210512|09:34:27|S|100|81.240000||
B|WIX|20210512|09:34:27|S|65|264.720000||
B|BILI|20210512|09:34:28|S|1|97.240000||
B|EYES|20210512|09:34:28|S|2260|6.050000||
B|JKS|20210512|09:34:28|S|110|31.830000||
B|LHDX|20210512|09:34:28|S|200|6.740000||
B|MSFT|20210512|09:34:28|S|2|242.780000||
B|UPST|20210512|09:34:28|S|150|107.320000||
B|BABA|20210512|09:34:29|S|300|224.150000||
B|ESTC|20210512|09:34:29|S|5|105.810000||
B|FCX|20210512|09:34:29|S|100|44.250000||
B|FUBO|20210512|09:34:29|S|30|20.750000||
B|LI|20210512|09:34:29|S|600|17.530000||
B|SLB|20210512|09:34:29|S|100|31.850000||
B|TSLA|20210512|09:34:29|S|20|609.330000||
B|EYES|20210512|09:34:30|S|100|6.100000||
B|KRE|20210512|09:34:30|S|338|70.540000||
B|NIO|20210512|09:34:30|S|2000|34.690000||
B|SQ|20210512|09:34:30|S|100|217.910000||
B|TTD|20210512|09:34:30|S|4|507.130000||
B|BIDU|20210512|09:34:31|S|100|189.580000||
B|EYES|20210512|09:34:31|S|100|6.070000||
B|FB|20210512|09:34:31|S|5|304.220000||
B|WDH|20210512|09:34:31|S|45|8.190000||
B|BABA|20210512|09:34:32|S|100|224.170000||
B|EYES|20210512|09:34:32|S|100|6.070000||
B|TLRY|20210512|09:34:32|S|32|15.640000||
B|UA|20210512|09:34:32|S|419|19.090000||
B|ELY|20210512|09:34:33|S|100|32.300000||
B|LAZY|20210512|09:34:33|S|20|23.600000||
B|NET|20210512|09:34:33|S|4|70.900000||
B|NVDA|20210512|09:34:33|S|1|563.890000||
B|TSLA|20210512|09:34:33|S|6|609.110000||
B|TSLA|20210512|09:34:33|S|100|609.490000||
B|U|20210512|09:34:33|S|1|88.880000||
B|XOM|20210512|09:34:33|S|100|60.640000||
B|BAC|20210512|09:34:34|S|127|42.450000||
B|CURE|20210512|09:34:34|S|1|95.470000||
B|ETN|20210512|09:34:34|S|55|145.760000||
B|EYES|20210512|09:34:34|S|100|6.090000||
B|HAYW|20210512|09:34:34|S|500|23.930000||
B|NERV|20210512|09:34:34|S|100|2.720000||
B|UPST|20210512|09:34:34|S|200|106.950000||
B|CLF|20210512|09:34:35|S|200|21.700000||
B|MCD|20210512|09:34:35|S|1|232.060000||
B|NERV|20210512|09:34:35|S|100|2.715000||
B|PLTR|20210512|09:34:35|S|300|19.590000||
B|RBLX|20210512|09:34:35|S|100|73.270000||
B|TME|20210512|09:34:35|S|100|15.595000||
B|UVXY|20210512|09:34:35|S|900|5.115000||
B|VT|20210512|09:34:35|S|1|100.280000||
B|X|20210512|09:34:35|S|100|29.000000||
B|XOP|20210512|09:34:35|S|2000|86.400000||
B|DTE|20210512|09:34:36|S|80|141.460000||
B|EYES|20210512|09:34:36|S|100|6.100000||
B|LB|20210512|09:34:36|S|100|67.690000||
B|LHDX|20210512|09:34:36|S|100|6.710000||
B|RXT|20210512|09:34:36|S|100|19.280000||
B|RXT|20210512|09:34:36|S|200|19.290000||
B|SQ|20210512|09:34:36|S|100|217.930000||
B|ABNB|20210512|09:34:37|S|64|144.750000||
B|BABA|20210512|09:34:37|S|20|223.970000||
B|LHDX|20210512|09:34:37|S|1800|6.700000||
B|OCGN|20210512|09:34:37|S|1000|10.080000||
B|RAIL|20210512|09:34:37|S|553|7.020000||
B|SPY|20210512|09:34:37|S|9|411.940000||
B|CPE|20210512|09:34:38|S|2000|39.190000||
B|EYES|20210512|09:34:38|S|50|6.090000||
B|JD|20210512|09:34:38|S|226|72.670000||
B|OCGN|20210512|09:34:38|S|900|10.090000||
B|TWTR|20210512|09:34:38|S|12|51.980000||
B|UPST|20210512|09:34:38|S|300|106.600000||
B|USB|20210512|09:34:38|S|149|61.210000||
B|WDH|20210512|09:34:38|S|50|8.180000||
B|BEEM|20210512|09:34:39|S|50|25.440000||
B|EYES|20210512|09:34:39|S|200|6.040000||
B|NIO|20210512|09:34:39|S|60|34.600000||
B|PLTR|20210512|09:34:39|S|60|19.545000||
B|WFC|20210512|09:34:39|S|100|47.045000||
B|AAPL|20210512|09:34:40|S|100|124.180000||
B|BIDU|20210512|09:34:40|S|22|189.690000||
B|COIN|20210512|09:34:40|S|5|303.340000||
B|NIO|20210512|09:34:40|S|500|34.590000||
B|OBLN|20210512|09:34:40|S|233|3.410000||
B|PTON|20210512|09:34:40|S|12|89.900000||
B|BEKE|20210512|09:34:41|S|3|49.060000||
B|SOXL|20210512|09:34:41|S|10|30.200000||
B|SOXL|20210512|09:34:41|S|45|30.200000||
B|BABA|20210512|09:34:42|S|10|223.730000||
B|EYES|20210512|09:34:42|S|100|6.080000||
B|HFFG|20210512|09:34:42|S|106|6.060000||
B|NIO|20210512|09:34:42|S|2000|34.640000||
B|UPST|20210512|09:34:42|S|100|105.550000||
B|XLE|20210512|09:34:42|S|100|53.120000||
B|ZYME|20210512|09:34:42|S|57|28.140000||
B|ZYME|20210512|09:34:42|S|100|28.140000||
B|AMZN|20210512|09:34:43|S|5|3195.240000||
B|COUP|20210512|09:34:43|S|100|235.990000||
B|DDD|20210512|09:34:43|S|500|23.480000||
B|EYES|20210512|09:34:43|S|10|6.070000||
B|RBLX|20210512|09:34:43|S|200|73.820000||
B|TSLA|20210512|09:34:43|S|4|608.630000||
B|GS|20210512|09:34:44|S|1|366.630000||
B|LMND|20210512|09:34:44|S|100|64.460000||
B|LMND|20210512|09:34:44|S|900|64.470000||
B|NERV|20210512|09:34:44|S|100|2.745000||
B|DAR|20210512|09:34:45|S|200|73.070000||
B|FUBO|20210512|09:34:45|S|34|20.550000||
B|IPAY|20210512|09:34:45|S|1|66.840000||
B|MSFT|20210512|09:34:45|S|20|242.630000||
B|NKE|20210512|09:34:45|S|1|136.140000||
B|TSM|20210512|09:34:45|S|15|109.790000||
B|BMRA|20210512|09:34:46|S|100|3.810000||
B|COIN|20210512|09:34:46|S|14|303.820000||
B|OCGN|20210512|09:34:46|S|500|10.160000||
B|TSLA|20210512|09:34:46|S|200|609.820000||
B|UPST|20210512|09:34:46|S|100|105.650000||
B|UPST|20210512|09:34:46|S|100|105.950000||
B|UPST|20210512|09:34:46|S|242|105.950000||
B|EYES|20210512|09:34:47|S|1|6.050000||
B|EYES|20210512|09:34:47|S|1729|6.070000||
B|JMIA|20210512|09:34:47|S|1000|24.800000||
B|NERV|20210512|09:34:47|S|100|2.730000||
B|SPCE|20210512|09:34:47|S|85|17.630000||
B|UPST|20210512|09:34:47|S|100|105.690000||
B|ZBRA|20210512|09:34:47|S|10|483.830000||
B|ALB|20210512|09:34:48|S|4|159.590000||
B|KO|20210512|09:34:48|S|3|54.050000||
B|PAA|20210512|09:34:48|S|75|10.000000||
B|PWR|20210512|09:34:48|S|52|98.950000||
B|QCOM|20210512|09:34:48|S|79|126.240000||
B|SE|20210512|09:34:48|S|4|223.730000||
B|SGRY|20210512|09:34:48|S|3|51.720000||
B|SOXL|20210512|09:34:48|S|20|30.200000||
B|TWTR|20210512|09:34:48|S|200|51.900000||
B|U|20210512|09:34:48|S|1|88.650000||
B|WFC|20210512|09:34:48|S|500|47.120000||
B|AAPL|20210512|09:34:49|S|25|124.125000||
B|BABA|20210512|09:34:49|S|15|223.860000||
B|IWM|20210512|09:34:49|S|250|218.550000||
B|LQDT|20210512|09:34:49|S|43|26.610000||
B|NERV|20210512|09:34:49|S|100|2.740000||
B|NERV|20210512|09:34:49|S|300|2.740000||
B|SOXL|20210512|09:34:49|S|10|30.200000||
B|UPST|20210512|09:34:49|S|300|105.650000||
B|VXX|20210512|09:34:49|S|1163|43.080000||
B|ZI|20210512|09:34:49|S|100|43.240000||
B|ZI|20210512|09:34:49|S|100|43.240000||
B|ZIM|20210512|09:34:49|E|200|35.455000||
B|ZOM|20210512|09:34:49|S|100|0.863500||
B|EWY|20210512|09:34:50|S|10|89.650000||
B|EYES|20210512|09:34:50|S|90|6.060000||
B|OIH|20210512|09:34:50|S|80|215.540000||
B|RBLX|20210512|09:34:50|S|35|73.800000||
B|BGFV|20210512|09:34:51|S|100|30.610000||
B|LAND|20210512|09:34:51|S|416|22.320000||
B|SPHD|20210512|09:34:51|S|100|45.300000||
B|SPHD|20210512|09:34:51|S|100|45.300000||
B|CONE|20210512|09:34:52|S|10|68.980000||
B|DAR|20210512|09:34:52|S|10|73.240000||
B|EYES|20210512|09:34:52|S|181|6.100000||
B|FAS|20210512|09:34:52|S|100|118.330000||
B|RBLX|20210512|09:34:52|S|100|73.810000||
B|TEL|20210512|09:34:52|S|1|132.560000||
B|UPST|20210512|09:34:52|S|100|105.970000||
B|RACE|20210512|09:34:53|S|8|199.160000||
B|SLP|20210512|09:34:53|S|100|56.440000||
B|EYES|20210512|09:34:54|S|32|6.130000||
B|EYES|20210512|09:34:54|S|200|6.100000||
B|EYES|20210512|09:34:54|S|1900|6.140000||
B|LI|20210512|09:34:54|S|300|17.560000||
B|MS|20210512|09:34:54|S|500|86.130000||
B|QQQ|20210512|09:34:54|S|20|321.230000||
B|SE|20210512|09:34:54|S|100|224.250000||
B|TSM|20210512|09:34:54|S|2|109.790000||
B|UPST|20210512|09:34:54|S|100|105.820000||
B|NERV|20210512|09:34:55|S|161|2.750000||
B|PLTR|20210512|09:34:55|S|100|19.710000||
B|U|20210512|09:34:55|S|100|88.650000||
B|WFC|20210512|09:34:55|S|17|47.110000||
B|BIDU|20210512|09:34:56|S|100|189.290000||
B|PLTR|20210512|09:34:56|S|400|19.740000||
B|TSLA|20210512|09:34:56|S|20|609.560000||
B|TTM|20210512|09:34:56|S|2000|21.920000||
B|AA|20210512|09:34:57|S|500|42.130000||
B|AREC|20210512|09:34:57|S|100|3.030000||
B|ARKK|20210512|09:34:57|S|400|105.100000||
B|LHDX|20210512|09:34:57|S|100|6.770000||
B|PDD|20210512|09:34:57|S|4|127.090000||
B|RBLX|20210512|09:34:57|S|100|73.970000||
B|T|20210512|09:34:57|S|5|32.045000||
B|AA|20210512|09:34:58|S|11|42.130000||
B|EYES|20210512|09:34:58|S|300|6.140000||
B|EZA|20210512|09:34:58|S|2|51.510000||
B|LHDX|20210512|09:34:58|S|94|6.840000||
B|MELI|20210512|09:34:58|S|5|1357.580000||
B|MKTX|20210512|09:34:58|S|1|447.400000||
B|TSM|20210512|09:34:58|S|5|109.760000||
B|UPST|20210512|09:34:58|S|100|104.840000||
B|VST|20210512|09:34:58|S|1000|16.210000||
B|WISH|20210512|09:34:58|S|1000|12.080000||
B|CCU|20210512|09:34:59|S|800|18.520000||
B|DVN|20210512|09:34:59|S|400|26.380000||
B|NERV|20210512|09:34:59|S|100|2.735000||
B|OCGN|20210512|09:34:59|S|1000|10.150000||
B|RIDE|20210512|09:34:59|S|83|7.730000||
B|TWTR|20210512|09:34:59|S|171|51.850000||
B|UDOW|20210512|09:34:59|S|10|142.080000||
B|WDC|20210512|09:34:59|S|20|67.020000||
B|CARA|20210512|09:35:00|S|100|13.310000||
B|COIN|20210512|09:35:00|S|50|303.830000||
B|SLP|20210512|09:35:00|S|200|56.470000||
B|VRTV|20210512|09:35:00|S|20|50.850000||
B|CFX|20210512|09:35:01|S|47|42.480000||
B|QFIN|20210512|09:35:01|S|21|24.190000||
B|SHAK|20210512|09:35:01|S|47|87.370000||
B|AXP|20210512|09:35:02|S|15|155.630000||
B|CLF|20210512|09:35:02|S|100|21.860000||
B|CPNG|20210512|09:35:02|S|100|36.840000||
B|INTT|20210512|09:35:02|S|1|12.260000||
B|JPM|20210512|09:35:02|S|20|160.630000||
B|NMRD|20210512|09:35:02|S|100|9.740000||
B|NOC|20210512|09:35:02|S|41|369.610000||
B|U|20210512|09:35:02|S|2|88.890000||
B|UPST|20210512|09:35:02|S|100|105.570000||
B|ZI|20210512|09:35:02|S|100|43.240000||
B|BABA|20210512|09:35:03|S|1|223.980000||
B|CGA|20210512|09:35:03|S|300|17.370000||
B|CPNG|20210512|09:35:03|S|100|36.890000||
B|CPNG|20210512|09:35:03|S|100|36.890000||
B|DDD|20210512|09:35:03|S|100|23.370000||
B|LHDX|20210512|09:35:03|S|130|6.900000||
B|MSFT|20210512|09:35:03|S|25|242.620000||
B|PLTR|20210512|09:35:03|S|50|19.710000||
B|PYPL|20210512|09:35:03|S|200|243.670000||
B|RBLX|20210512|09:35:03|S|100|74.100000||
B|SQ|20210512|09:35:03|S|10|217.900000||
B|ARTW|20210512|09:35:04|S|1|3.280000||
B|CAT|20210512|09:35:04|S|4|243.180000||
B|FUBO|20210512|09:35:04|S|15|20.340000||
B|HAPP|20210512|09:35:04|S|400|1.710000||
B|NERV|20210512|09:35:04|S|1000|2.730000||
B|SOXL|20210512|09:35:04|S|900|30.130000||
B|ZYNE|20210512|09:35:04|S|1772|4.440000||
B|CRWD|20210512|09:35:05|S|5|193.440000||
B|DDD|20210512|09:35:05|S|15|23.350000||
B|ETSY|20210512|09:35:05|S|6|168.390000||
B|EYES|20210512|09:35:05|S|1|6.050000||
B|IAC|20210512|09:35:05|S|5|233.430000||
B|MAAC|20210512|09:35:05|S|81|9.940000||
B|MSFT|20210512|09:35:05|S|1|242.620000||
B|OKTA|20210512|09:35:05|S|5|233.930000||
B|PLUG|20210512|09:35:05|S|100|23.230000||
B|PRTS|20210512|09:35:05|S|100|14.920000||
B|TTD|20210512|09:35:05|S|7|504.310000||
B|UPST|20210512|09:35:05|S|10|105.900000||
B|XPEL|20210512|09:35:05|S|17|71.480000||
B|PDD|20210512|09:35:06|S|15|127.420000||
B|PRTS|20210512|09:35:06|S|100|14.940000||
B|TEL|20210512|09:35:06|S|200|132.560000||
B|MRNA|20210512|09:35:07|S|30|157.670000||
B|PAAS|20210512|09:35:07|S|22|34.830000||
B|WRLD|20210512|09:35:07|S|45|143.290000||
B|API|20210512|09:35:08|S|100|40.420000||
B|BILI|20210512|09:35:08|S|200|97.400000||
B|IBM|20210512|09:35:08|S|1|143.720000||
B|LI|20210512|09:35:08|S|75|17.620000||
B|NIO|20210512|09:35:08|S|300|34.710000||
B|NIO|20210512|09:35:08|S|700|34.710000||
B|QS|20210512|09:35:08|S|200|28.130000||
B|TSLA|20210512|09:35:08|S|20|611.200000||
B|XPEV|20210512|09:35:08|S|91|25.500000||
B|XPEV|20210512|09:35:08|S|100|25.490000||
B|ATVI|20210512|09:35:09|S|100|94.530000||
B|COIN|20210512|09:35:09|S|1800|303.890000||
B|EXK|20210512|09:35:09|S|1000|6.160000||
B|IGT|20210512|09:35:09|S|100|20.880000||
B|NIO|20210512|09:35:09|S|207|34.720000||
B|OCGN|20210512|09:35:09|S|400|10.150000||
B|PLTR|20210512|09:35:09|S|15|19.740000||
B|TSLA|20210512|09:35:09|S|5|611.310000||
B|TSLA|20210512|09:35:09|S|90|611.310000||
B|AMD|20210512|09:35:10|S|30|75.350000||
B|AR|20210512|09:35:10|S|100|11.530000||
B|CTRM|20210512|09:35:10|S|106230|0.424800||
B|DDD|20210512|09:35:10|S|700|23.160000||
B|FB|20210512|09:35:10|S|12|304.430000||
B|GOAC|20210512|09:35:10|S|81|9.800000||
B|NERV|20210512|09:35:10|S|100|2.720000||
B|PDD|20210512|09:35:10|S|4|127.890000||
B|SQ|20210512|09:35:10|S|1|218.130000||
B|TRQ|20210512|09:35:10|S|69|21.210000||
B|TSLA|20210512|09:35:10|S|7|611.250000||
B|ABNB|20210512|09:35:11|S|200|144.370000||
B|KO|20210512|09:35:11|S|50|54.070000||
B|LHDX|20210512|09:35:11|S|3|6.840000||
B|MGI|20210512|09:35:11|S|100|8.440000||
B|MGI|20210512|09:35:11|S|255|8.440000||
B|MGI|20210512|09:35:11|S|690|8.440000||
B|SGFY|20210512|09:35:11|S|4|25.110000||
B|TOMZ|20210512|09:35:11|S|1|2.880000||
B|VNET|20210512|09:35:11|S|300|24.880000||
B|FUBO|20210512|09:35:12|S|28|20.320000||
B|PAYX|20210512|09:35:12|S|20|97.780000||
B|PDD|20210512|09:35:12|S|30|128.030000||
B|PDD|20210512|09:35:12|S|50|128.050000||
B|SNDX|20210512|09:35:12|S|15|16.990000||
B|STKS|20210512|09:35:12|S|142|11.470000||
B|STLD|20210512|09:35:12|S|1|64.300000||
B|WDH|20210512|09:35:12|S|201|8.090000||
B|ZOM|20210512|09:35:12|E|100|0.863000||
B|ZOM|20210512|09:35:12|E|700|0.863000||
B|AA|20210512|09:35:13|S|100|42.150000||
B|AMZN|20210512|09:35:13|S|2|3193.290000||
B|FUBO|20210512|09:35:13|S|100|20.330000||
B|MRNA|20210512|09:35:13|S|20|158.110000||
B|NFLX|20210512|09:35:13|S|200|490.440000||
B|OKTA|20210512|09:35:13|S|1|233.970000||
B|SQ|20210512|09:35:13|S|1|218.280000||
B|SQ|20210512|09:35:13|S|100|218.270000||
B|COIN|20210512|09:35:14|S|10|303.780000||
B|HES|20210512|09:35:14|S|18|83.030000||
B|OBLN|20210512|09:35:14|S|291|3.430000||
B|PDD|20210512|09:35:14|S|100|128.070000||
B|RBLX|20210512|09:35:14|S|50|74.440000||
B|STKS|20210512|09:35:14|S|35|11.410000||
B|UPST|20210512|09:35:14|S|50|106.840000||
B|VOO|20210512|09:35:14|S|2|378.970000||
B|AMC|20210512|09:35:15|S|10|10.230000||
B|AMD|20210512|09:35:15|S|100|75.440000||
B|AMD|20210512|09:35:15|S|150|75.450000||
B|CHW|20210512|09:35:15|S|400|10.290000||
B|ETH|20210512|09:35:15|S|500|29.920000||
B|TSLA|20210512|09:35:15|S|10|611.650000||
B|UPST|20210512|09:35:15|S|100|106.860000||
B|ZNGA|20210512|09:35:15|S|200|10.370000||
B|ZOM|20210512|09:35:15|S|100|0.863800||
B|ZYNE|20210512|09:35:15|S|100|4.420000||
B|FUBO|20210512|09:35:16|S|14|20.410000||
B|FUBO|20210512|09:35:16|S|100|20.480000||
B|FUBO|20210512|09:35:16|S|400|20.410000||
B|FVRR|20210512|09:35:16|S|1|175.880000||
B|LABU|20210512|09:35:16|S|22|59.470000||
B|SYPR|20210512|09:35:16|S|1|3.230000||
B|X|20210512|09:35:16|S|500|29.280000||
B|ZM|20210512|09:35:16|S|100|294.880000||
B|ABST|20210512|09:35:17|S|100|15.450000||
B|ARKK|20210512|09:35:17|S|50|105.130000||
B|ERX|20210512|09:35:17|S|200|27.425000||
B|EYES|20210512|09:35:17|S|100|6.120000||
B|FUBO|20210512|09:35:17|S|30|20.510000||
B|MARA|20210512|09:35:17|S|100|25.640000||
B|TREE|20210512|09:35:17|S|40|172.090000||
B|EBAY|20210512|09:35:18|S|30|60.350000||
B|ETTX|20210512|09:35:18|S|1|1.860000||
B|NVDA|20210512|09:35:18|S|100|565.230000||
B|NVDA|20210512|09:35:18|S|100|565.250000||
B|NVDA|20210512|09:35:18|S|100|565.250000||
B|NVDA|20210512|09:35:18|S|100|565.360000||
B|SKLZ|20210512|09:35:18|S|60|14.890000||
B|SSYS|20210512|09:35:18|S|100|20.050000||
B|VOO|20210512|09:35:18|S|10|379.120000||
B|VXX|20210512|09:35:18|S|900|42.970000||
B|VXX|20210512|09:35:18|S|1100|42.970000||
B|ZIM|20210512|09:35:18|S|100|35.360000||
B|AMD|20210512|09:35:19|S|4|75.430000||
B|BABA|20210512|09:35:19|S|7|224.270000||
B|CLF|20210512|09:35:19|S|219|21.890000||
B|FB|20210512|09:35:19|S|10|304.830000||
B|FUBO|20210512|09:35:19|S|300|20.510000||
B|FUBO|20210512|09:35:19|S|300|20.510000||
B|GUSH|20210512|09:35:19|S|100|78.240000||
B|HL|20210512|09:35:19|S|8|7.475000||
B|SLV|20210512|09:35:19|S|1|25.480000||
B|AAPL|20210512|09:35:20|S|100|124.440000||
B|AFRM|20210512|09:35:20|S|5|54.030000||
B|BABA|20210512|09:35:20|S|99|224.240000||
B|BSAC|20210512|09:35:20|S|100|23.090000||
B|FUBO|20210512|09:35:20|S|400|20.510000||
B|GS|20210512|09:35:20|S|92|366.760000||
B|RBLX|20210512|09:35:20|S|30|74.450000||
B|RBLX|20210512|09:35:20|S|60|74.450000||
B|ROKU|20210512|09:35:20|S|100|311.720000||
B|ROKU|20210512|09:35:20|S|100|311.780000||
B|ROKU|20210512|09:35:20|S|500|311.880000||
B|RPRX|20210512|09:35:20|S|500|41.630000||
B|TSLA|20210512|09:35:20|S|1|612.130000||
B|TSLA|20210512|09:35:20|S|15|611.580000||
B|Z|20210512|09:35:20|S|100|113.005000||
B|FSLY|20210512|09:35:21|S|10|44.730000||
B|UPST|20210512|09:35:21|S|4|106.720000||
B|WEN|20210512|09:35:21|S|300|23.470000||
B|ZM|20210512|09:35:21|S|100|295.190000||
B|COIN|20210512|09:35:22|S|2|303.110000||
B|FB|20210512|09:35:22|S|54|304.700000||
B|NERV|20210512|09:35:22|S|50|2.720000||
B|QLD|20210512|09:35:22|S|100|118.570000||
B|ARKQ|20210512|09:35:23|S|50|77.470000||
B|FUBO|20210512|09:35:23|S|47|20.530000||
B|HL|20210512|09:35:23|S|1100|7.465000||
B|MRNA|20210512|09:35:23|S|5|157.980000||
B|OKTA|20210512|09:35:23|S|6|234.510000||
B|PTON|20210512|09:35:23|S|100|90.150000||
B|RBLX|20210512|09:35:23|S|2|74.490000||
B|TLT|20210512|09:35:23|S|100|136.715000||
B|U|20210512|09:35:23|S|100|88.610000||
B|UPS|20210512|09:35:23|S|100|212.930000||
B|BYND|20210512|09:35:24|S|1000|110.290000||
B|DASH|20210512|09:35:24|S|100|119.090000||
B|DASH|20210512|09:35:24|S|100|119.100000||
B|FUBO|20210512|09:35:24|S|50|20.520000||
B|FUBO|20210512|09:35:24|S|92|20.510000||
B|LHDX|20210512|09:35:24|S|199|6.760000||
B|MRNA|20210512|09:35:24|S|6|157.920000||
B|SOHO|20210512|09:35:24|S|2|3.440000||
B|T|20210512|09:35:24|S|5|32.095000||
B|VXX|20210512|09:35:24|S|20|43.070000||
B|AMC|20210512|09:35:25|S|100|10.230000||
B|CRWD|20210512|09:35:25|S|30|193.930000||
B|DASH|20210512|09:35:25|S|100|119.100000||
B|DDD|20210512|09:35:25|S|100|23.120000||
B|LMND|20210512|09:35:25|S|10|64.470000||
B|TSLA|20210512|09:35:25|S|4|610.750000||
B|TWLO|20210512|09:35:25|S|1|299.620000||
B|TWTR|20210512|09:35:25|S|1|51.935000||
B|UPST|20210512|09:35:25|S|1000|106.520000||
B|WIX|20210512|09:35:25|S|30|259.230000||
B|ZIM|20210512|09:35:25|E|100|35.200000||
B|BABA|20210512|09:35:26|S|10|224.110000||
B|BIDU|20210512|09:35:26|S|50|190.020000||
B|CD|20210512|09:35:26|S|89|14.480000||
B|LMND|20210512|09:35:26|S|3|64.450000||
B|NIO|20210512|09:35:26|S|300|34.625000||
B|TSLA|20210512|09:35:26|S|1|610.460000||
B|UPST|20210512|09:35:26|S|20|106.370000||
B|VOO|20210512|09:35:26|S|1|378.870000||
B|VT|20210512|09:35:26|S|9|100.320000||
B|XONE|20210512|09:35:26|S|500|20.430000||
B|AAAU|20210512|09:35:27|S|2000|18.245000||
B|OXY|20210512|09:35:27|S|39|25.205000||
B|PDD|20210512|09:35:27|S|11|128.110000||
B|PLUG|20210512|09:35:27|S|300|23.320000||
B|TSLA|20210512|09:35:27|S|4|611.220000||
B|ACTC|20210512|09:35:28|S|100|14.380000||
B|GEL|20210512|09:35:28|S|2000|10.060000||
B|GEL|20210512|09:35:28|S|2000|10.100000||
B|NVDA|20210512|09:35:28|S|3|564.900000||
B|RBLX|20210512|09:35:28|S|500|74.420000||
B|ROP|20210512|09:35:28|S|11|438.760000||
B|BABA|20210512|09:35:29|S|10|224.230000||
B|COIN|20210512|09:35:29|S|2|302.920000||
B|DIS|20210512|09:35:29|S|25|182.370000||
B|FNKO|20210512|09:35:29|S|1|23.370000||
B|LHDX|20210512|09:35:29|S|100|6.790000||
B|MSFT|20210512|09:35:29|S|25|242.760000||
B|OPEN|20210512|09:35:29|S|200|16.900000||
B|PDD|20210512|09:35:29|S|20|127.990000||
B|UPST|20210512|09:35:29|S|85|106.410000||
B|XPEV|20210512|09:35:29|S|600|25.500000||
B|AA|20210512|09:35:30|S|61|42.130000||
B|FUBO|20210512|09:35:30|S|50|20.530000||
B|GNW|20210512|09:35:30|S|400|4.090000||
B|JPM|20210512|09:35:30|S|550|160.680000||
B|LHDX|20210512|09:35:30|S|200|6.780000||
B|MSFT|20210512|09:35:30|S|20|242.680000||
B|TSM|20210512|09:35:30|S|2|109.750000||
B|TSM|20210512|09:35:30|S|5|109.740000||
B|AI|20210512|09:35:31|S|1|54.240000||
B|CVS|20210512|09:35:31|S|267|84.720000||
B|FB|20210512|09:35:31|S|100|304.410000||
B|FB|20210512|09:35:31|S|200|304.390000||
B|PLTR|20210512|09:35:31|S|90|19.730000||
B|TSLA|20210512|09:35:31|S|20|612.110000||
B|COIN|20210512|09:35:32|S|1|303.070000||
B|CRWD|20210512|09:35:32|S|1|194.430000||
B|PDD|20210512|09:35:32|S|70|127.870000||
B|RBLX|20210512|09:35:32|S|60|74.450000||
B|UNH|20210512|09:35:32|S|1|409.630000||
B|WEN|20210512|09:35:32|S|100|23.550000||
B|MRNA|20210512|09:35:33|S|2|158.120000||
B|OCGN|20210512|09:35:33|S|100|10.120000||
B|SYLD|20210512|09:35:33|S|200|65.810000||
B|TSLA|20210512|09:35:33|S|100|611.970000||
B|ZS|20210512|09:35:33|S|100|168.280000||
B|AMD|20210512|09:35:34|S|200|75.500000||
B|BABA|20210512|09:35:34|S|300|224.450000||
B|ECL|20210512|09:35:34|S|5|222.780000||
B|GDX|20210512|09:35:34|S|12|37.550000||
B|LMND|20210512|09:35:34|S|100|64.370000||
B|NET|20210512|09:35:34|S|20|71.190000||
B|NVAX|20210512|09:35:34|S|3|136.870000||
B|TMO|20210512|09:35:34|S|1|459.510000||
B|UCTT|20210512|09:35:34|S|35|48.150000||
B|OCGN|20210512|09:35:35|S|30|10.130000||
B|PFE|20210512|09:35:35|S|15|39.390000||
B|RUN|20210512|09:35:35|S|30|41.770000||
B|SLV|20210512|09:35:35|S|1|25.470000||
B|ZOM|20210512|09:35:35|E|100|0.860200||
B|ABNB|20210512|09:35:36|S|2|144.070000||
B|DUK|20210512|09:35:36|S|93|102.560000||
B|TSLA|20210512|09:35:36|S|1|611.910000||
B|ACEL|20210512|09:35:37|S|100|13.340000||
B|AMZN|20210512|09:35:37|S|2|3194.330000||
B|RBLX|20210512|09:35:37|S|100|74.570000||
B|U|20210512|09:35:37|S|100|88.710000||
B|U|20210512|09:35:37|S|100|88.730000||
B|U|20210512|09:35:37|S|100|88.730000||
B|COIN|20210512|09:35:38|S|1|303.640000||
B|EARS|20210512|09:35:38|S|200|3.330000||
B|FUBO|20210512|09:35:38|S|133|20.440000||
B|MRO|20210512|09:35:38|S|400|11.870000||
B|SRNG|20210512|09:35:38|S|300|9.890000||
B|TSM|20210512|09:35:38|S|25|109.790000||
B|UPST|20210512|09:35:38|S|10|107.040000||
B|WMB|20210512|09:35:38|S|100|25.560000||
B|ZBH|20210512|09:35:38|S|200|166.120000||
B|AI|20210512|09:35:39|S|2|54.310000||
B|ARKK|20210512|09:35:39|S|15|105.180000||
B|CDE|20210512|09:35:39|S|350|9.420000||
B|DSSI|20210512|09:35:39|S|200|10.240000||
B|LITE|20210512|09:35:39|S|20|71.300000||
B|NERV|20210512|09:35:39|S|100|2.700000||
B|PVAC|20210512|09:35:39|S|20|18.300000||
B|RBLX|20210512|09:35:39|S|100|74.580000||
B|UPST|20210512|09:35:39|S|100|106.960000||
B|ABT|20210512|09:35:40|S|50|116.980000||
B|AMC|20210512|09:35:40|S|30|10.240000||
B|AXTI|20210512|09:35:40|S|15|9.240000||
B|BABA|20210512|09:35:40|S|1|224.420000||
B|HYLN|20210512|09:35:40|S|100|8.730000||
B|ROKU|20210512|09:35:40|S|100|312.300000||
B|UBER|20210512|09:35:40|S|100|46.080000||
B|WFC|20210512|09:35:40|S|30|47.020000||
B|APPH|20210512|09:35:41|S|18|12.690000||
B|BABA|20210512|09:35:41|S|14|224.410000||
B|BMRA|20210512|09:35:41|S|100|3.860000||
B|BMRA|20210512|09:35:41|S|100|3.860000||
B|LI|20210512|09:35:41|S|200|17.590000||
B|NERV|20210512|09:35:41|S|100|2.695000||
B|OBLN|20210512|09:35:41|S|100|3.460000||
B|TSLA|20210512|09:35:41|S|5|611.060000||
B|ZOM|20210512|09:35:41|S|100|0.860000||
B|DIS|20210512|09:35:42|S|100|182.370000||
B|DIS|20210512|09:35:42|S|184|182.380000||
B|GOOG|20210512|09:35:42|S|2|2277.230000||
B|MRNA|20210512|09:35:42|S|10|158.130000||
B|NERV|20210512|09:35:42|S|50|2.685000||
B|TSLA|20210512|09:35:42|S|1|610.850000||
B|TSN|20210512|09:35:42|S|3|80.020000||
B|CAT|20210512|09:35:43|S|2|242.950000||
B|COIN|20210512|09:35:43|S|15|303.530000||
B|DUK|20210512|09:35:43|S|90|102.680000||
B|EPD|20210512|09:35:43|S|100|23.460000||
B|FF|20210512|09:35:43|S|80|15.380000||
B|FVRR|20210512|09:35:43|S|17|175.910000||
B|PLTR|20210512|09:35:43|S|96|19.755000||
B|ROKU|20210512|09:35:43|S|8|311.860000||
B|U|20210512|09:35:43|S|100|88.610000||
B|ZM|20210512|09:35:43|S|100|295.190000||
B|LITE|20210512|09:35:44|S|18|71.320000||
B|LMND|20210512|09:35:44|S|10|64.250000||
B|LODE|20210512|09:35:44|S|100|3.410000||
B|RBLX|20210512|09:35:44|S|80|74.540000||
B|SNOW|20210512|09:35:44|S|50|194.800000||
B|TPGY|20210512|09:35:44|S|50|14.010000||
B|U|20210512|09:35:44|S|100|88.640000||
B|UPST|20210512|09:35:44|S|1|107.350000||
B|DBA|20210512|09:35:45|S|10|19.175000||
B|LMND|20210512|09:35:45|S|100|64.240000||
B|NERV|20210512|09:35:45|S|100|2.680000||
B|NKE|20210512|09:35:45|S|100|136.000000||
B|NVDA|20210512|09:35:45|S|5|565.510000||
B|RBLX|20210512|09:35:45|S|10|74.530000||
B|UBER|20210512|09:35:45|S|100|46.080000||
B|ALF|20210512|09:35:46|S|100|4.030000||
B|NOVA|20210512|09:35:46|S|37|28.060000||
B|RBLX|20210512|09:35:46|S|11|74.520000||
B|SPOT|20210512|09:35:46|S|10|229.450000||
B|RBLX|20210512|09:35:47|S|6|74.490000||
B|TSLA|20210512|09:35:47|S|17|610.930000||
B|ZOM|20210512|09:35:47|S|100|0.862500||
B|AR|20210512|09:35:48|S|100|11.470000||
B|OKTA|20210512|09:35:48|S|8|234.510000||
B|QRTEA|20210512|09:35:48|S|36|13.400000||
B|SVRA|20210512|09:35:48|S|27|1.635000||
B|TEX|20210512|09:35:48|S|1|53.040000||
B|TSLA|20210512|09:35:48|S|10|610.920000||
B|Z|20210512|09:35:48|S|100|112.670000||
B|Z|20210512|09:35:48|S|100|112.670000||
B|AIH|20210512|09:35:49|S|100|6.370000||
B|GME|20210512|09:35:49|S|1|145.500000||
B|SKLZ|20210512|09:35:49|S|100|14.960000||
B|ARKW|20210512|09:35:50|S|100|131.710000||
B|GS|20210512|09:35:50|S|273|366.150000||
B|LHDX|20210512|09:35:50|S|100|6.780000||
B|LMND|20210512|09:35:50|S|100|64.320000||
B|OIH|20210512|09:35:50|S|50|214.160000||
B|XOM|20210512|09:35:50|S|3|60.520000||
B|ZOM|20210512|09:35:50|S|100|0.862400||
B|APEI|20210512|09:35:51|S|1|27.920000||
B|HD|20210512|09:35:51|S|31|327.660000||
B|OCGN|20210512|09:35:51|S|62|10.170000||
B|SOXL|20210512|09:35:51|S|100|30.320000||
B|SPY|20210512|09:35:51|S|13|412.110000||
B|TRQ|20210512|09:35:51|S|100|21.140000||
B|DT|20210512|09:35:52|S|25|43.950000||
B|HDB|20210512|09:35:52|S|400|69.260000||
B|NAIL|20210512|09:35:52|S|10|93.160000||
B|TLT|20210512|09:35:52|S|200|136.700000||
B|TSM|20210512|09:35:52|S|17|109.800000||
B|VST|20210512|09:35:52|S|1000|16.230000||
B|ARRY|20210512|09:35:53|S|100|17.660000||
B|BGFV|20210512|09:35:53|S|30|31.170000||
B|FSLY|20210512|09:35:53|S|60|44.980000||
B|HD|20210512|09:35:53|S|100|327.830000||
B|MARA|20210512|09:35:53|S|10|25.520000||
B|NIO|20210512|09:35:53|S|58|34.560000||
B|PTON|20210512|09:35:53|S|100|89.800000||
B|PTON|20210512|09:35:53|S|100|89.800000||
B|PTON|20210512|09:35:53|S|200|89.810000||
B|SKLZ|20210512|09:35:53|S|500|15.010000||
B|SNOW|20210512|09:35:53|S|300|194.190000||
B|UMC|20210512|09:35:53|S|500|8.470000||
B|XPEV|20210512|09:35:53|S|8|25.500000||
B|BABA|20210512|09:35:54|S|4|224.440000||
B|FB|20210512|09:35:54|S|100|304.170000||
B|HD|20210512|09:35:54|S|100|327.840000||
B|PV|20210512|09:35:54|S|1|9.830000||
B|TSLA|20210512|09:35:54|S|1|609.870000||
B|TSLA|20210512|09:35:54|S|85|609.190000||
B|TSLA|20210512|09:35:54|S|100|609.190000||
B|TSLA|20210512|09:35:54|S|100|609.460000||
B|WFC|20210512|09:35:54|S|5|46.930000||
B|ZM|20210512|09:35:54|S|3|294.770000||
B|AA|20210512|09:35:55|S|58|42.060000||
B|APPN|20210512|09:35:55|S|2|86.230000||
B|CAT|20210512|09:35:55|S|10|242.310000||
B|DIS|20210512|09:35:55|S|17|182.320000||
B|FSR|20210512|09:35:55|S|1600|10.690000||
B|HOME|20210512|09:35:55|S|100|36.290000||
B|NERV|20210512|09:35:55|S|100|2.710000||
B|PDD|20210512|09:35:55|S|100|127.690000||
B|TSM|20210512|09:35:55|S|5|109.680000||
B|U|20210512|09:35:55|S|100|88.460000||
B|U|20210512|09:35:55|S|100|88.630000||
B|ZM|20210512|09:35:55|S|1|294.710000||
B|AMZN|20210512|09:35:56|S|5|3187.760000||
B|DADA|20210512|09:35:56|S|300|22.540000||
B|GS|20210512|09:35:56|S|30|365.960000||
B|K|20210512|09:35:56|S|200|67.000000||
B|SOXL|20210512|09:35:56|S|100|30.300000||
B|AR|20210512|09:35:57|S|100|11.460000||
B|COIN|20210512|09:35:57|S|100|303.960000||
B|MDRR|20210512|09:35:57|S|959|1.590000||
B|REPX|20210512|09:35:57|S|1|33.870000||
B|SNOW|20210512|09:35:57|S|30|193.920000||
B|TSLA|20210512|09:35:57|S|29|608.970000||
B|U|20210512|09:35:57|S|50|88.520000||
B|UBER|20210512|09:35:57|S|100|45.970000||
B|UPST|20210512|09:35:57|S|1|106.920000||
B|V|20210512|09:35:57|S|1|223.830000||
B|ZM|20210512|09:35:57|S|10|294.080000||
B|ANTM|20210512|09:35:58|S|5|394.330000||
B|DDD|20210512|09:35:58|S|200|22.985000||
B|DDD|20210512|09:35:58|S|384|22.910000||
B|EYES|20210512|09:35:58|S|100|5.930000||
B|EYES|20210512|09:35:58|S|100|5.930000||
B|OCGN|20210512|09:35:58|S|500|10.150000||
B|PLTR|20210512|09:35:58|S|50|19.710000||
B|TDOC|20210512|09:35:58|S|4|143.920000||
B|TSLA|20210512|09:35:58|S|5|609.410000||
B|TSLA|20210512|09:35:58|S|10|609.350000||
B|TSLA|20210512|09:35:58|S|39|608.970000||
B|UPST|20210512|09:35:58|S|10|107.040000||
B|WINT|20210512|09:35:58|S|100|1.820000||
B|WMB|20210512|09:35:58|S|100|25.540000||
B|ZTR|20210512|09:35:58|S|100|9.820000||
B|ABBV|20210512|09:35:59|S|1|114.910000||
B|CLX|20210512|09:35:59|S|5|185.450000||
B|EYES|20210512|09:35:59|S|100|5.930000||
B|GDX|20210512|09:35:59|S|4|37.590000||
B|GOOGL|20210512|09:35:59|S|1|2238.710000||
B|GPRE|20210512|09:35:59|S|1|28.135000||
B|MDB|20210512|09:35:59|S|1|258.540000||
B|MDB|20210512|09:35:59|S|10|257.440000||
B|NET|20210512|09:35:59|S|100|70.990000||
B|NET|20210512|09:35:59|S|100|70.990000||
B|NET|20210512|09:35:59|S|500|71.010000||
B|NET|20210512|09:35:59|S|1200|71.010000||
B|PDD|20210512|09:35:59|S|5|127.680000||
B|PWR|20210512|09:35:59|S|52|98.740000||
B|SNOW|20210512|09:35:59|S|100|193.540000||
B|SNOW|20210512|09:35:59|S|100|193.550000||
B|SOS|20210512|09:35:59|S|150|3.495000||
B|U|20210512|09:35:59|S|200|88.520000||
B|UPST|20210512|09:35:59|S|10|107.070000||
B|UPST|20210512|09:35:59|S|100|106.930000||
B|CD|20210512|09:36:00|S|100|14.600000||
B|FUBO|20210512|09:36:00|S|300|20.290000||
B|FUBO|20210512|09:36:00|S|800|20.290000||
B|GOTU|20210512|09:36:00|S|100|25.990000||
B|GS|20210512|09:36:00|S|10|365.630000||
B|JACK|20210512|09:36:00|S|20|121.210000||
B|JNUG|20210512|09:36:00|S|10|100.660000||
B|TLT|20210512|09:36:00|S|2000|136.720000||
B|TTM|20210512|09:36:00|S|1100|21.930000||
B|UPST|20210512|09:36:00|S|100|107.060000||
B|WW|20210512|09:36:00|S|100|37.760000||
B|WW|20210512|09:36:00|S|100|37.760000||
B|ZOM|20210512|09:36:00|S|100|0.862000||
B|ZOM|20210512|09:36:00|S|100|0.862400||
B|ABIO|20210512|09:36:01|S|100|3.170000||
B|AFRM|20210512|09:36:01|S|2|53.270000||
B|BHAT|20210512|09:36:01|S|4444|0.770000||
B|BILI|20210512|09:36:01|S|100|97.470000||
B|DDD|20210512|09:36:01|S|100|22.940000||
B|DDD|20210512|09:36:01|S|100|22.950000||
B|GLDM|20210512|09:36:01|S|30|18.240000||
B|GME|20210512|09:36:01|S|100|144.650000||
B|GOOG|20210512|09:36:01|S|2|2275.450000||
B|JPM|20210512|09:36:01|S|100|160.540000||
B|JPM|20210512|09:36:01|S|100|160.550000||
B|LIVX|20210512|09:36:01|S|200|3.990000||
B|LRCX|20210512|09:36:01|S|7|577.500000||
B|MSFT|20210512|09:36:01|S|5|242.830000||
B|PCOM|20210512|09:36:01|S|3|16.190000||
B|TSLA|20210512|09:36:01|S|90|609.590000||
B|VXX|20210512|09:36:01|S|1600|43.160000||
B|ZOM|20210512|09:36:01|S|100|0.860000||
B|CCL|20210512|09:36:02|S|50|25.675000||
B|EYES|20210512|09:36:02|S|100|5.930000||
B|F|20210512|09:36:02|S|100|11.635000||
B|FMC|20210512|09:36:02|S|31|117.120000||
B|GRAY|20210512|09:36:02|S|1064|4.630000||
B|NERV|20210512|09:36:02|S|100|2.690000||
B|NIO|20210512|09:36:02|S|900|34.580000||
B|OBLN|20210512|09:36:02|S|61|3.430000||
B|PLTR|20210512|09:36:02|S|100|19.670000||
B|PLUG|20210512|09:36:02|S|100|23.250000||
B|SLV|20210512|09:36:02|S|5|25.460000||
B|SNOW|20210512|09:36:02|S|1|192.980000||
B|V|20210512|09:36:02|S|2|223.760000||
B|XPEV|20210512|09:36:02|S|100|25.430000||
B|DGLY|20210512|09:36:03|S|100|1.660000||
B|FANG|20210512|09:36:03|S|60|81.720000||
B|FAS|20210512|09:36:03|S|4|117.900000||
B|FUBO|20210512|09:36:03|S|50|20.180000||
B|GOOG|20210512|09:36:03|S|1|2275.200000||
B|SLV|20210512|09:36:03|S|1|25.460000||
B|TLT|20210512|09:36:03|S|400|136.660000||
B|TSLA|20210512|09:36:03|S|3|610.250000||
B|TSN|20210512|09:36:03|S|200|80.180000||
B|ZS|20210512|09:36:03|S|100|167.790000||
B|FSR|20210512|09:36:04|S|400|10.680000||
B|OKTA|20210512|09:36:04|S|1|233.910000||
B|PLTR|20210512|09:36:04|S|5|19.620000||
B|TSLA|20210512|09:36:04|S|100|610.430000||
B|TSLA|20210512|09:36:04|S|100|610.550000||
B|UPST|20210512|09:36:04|S|6|106.300000||
B|UPST|20210512|09:36:04|S|30|106.080000||
B|DDD|20210512|09:36:05|S|100|22.890000||
B|DDD|20210512|09:36:05|S|100|22.890000||
B|LHDX|20210512|09:36:05|S|100|6.890000||
B|LHDX|20210512|09:36:05|S|300|6.890000||
B|MSFT|20210512|09:36:05|S|100|242.660000||
B|NUGT|20210512|09:36:05|S|20|71.890000||
B|SCO|20210512|09:36:05|S|11|5.530000||
B|U|20210512|09:36:05|S|28|88.220000||
B|RPRX|20210512|09:36:06|S|10|41.630000||
B|TOL|20210512|09:36:06|S|16|62.300000||
B|TSLA|20210512|09:36:06|S|15|610.370000||
B|U|20210512|09:36:06|S|8|88.220000||
B|VXX|20210512|09:36:06|S|100|43.250000||
B|DASH|20210512|09:36:07|S|100|119.170000||
B|JD|20210512|09:36:07|S|200|72.660000||
B|MGA|20210512|09:36:07|S|20|93.270000||
B|PLTR|20210512|09:36:07|S|200|19.560000||
B|RBLX|20210512|09:36:07|S|100|73.550000||
B|RBLX|20210512|09:36:07|S|100|73.700000||
B|UPST|20210512|09:36:07|S|16|106.340000||
B|UVXY|20210512|09:36:07|S|93|5.150000||
B|VXUS|20210512|09:36:07|S|10|64.330000||
B|ZOM|20210512|09:36:07|S|100|0.860000||
B|ZOM|20210512|09:36:07|S|200|0.860000||
B|BTX|20210512|09:36:08|S|1000|31.040000||
B|GME|20210512|09:36:08|S|1|144.250000||
B|HEAR|20210512|09:36:08|S|80|26.610000||
B|MGA|20210512|09:36:08|S|1|93.210000||
B|NVDA|20210512|09:36:08|S|100|563.410000||
B|NVDA|20210512|09:36:08|S|100|563.510000||
B|PLTR|20210512|09:36:08|S|100|19.560000||
B|SRET|20210512|09:36:08|S|1|9.765000||
B|TDOC|20210512|09:36:08|S|6|144.080000||
B|Z|20210512|09:36:08|S|1|112.235000||
B|ZOM|20210512|09:36:08|S|100|0.856000||
B|ZOM|20210512|09:36:08|S|200|0.856000||
B|ADBE|20210512|09:36:09|S|10|477.780000||
B|AFRM|20210512|09:36:09|S|10|53.050000||
B|BILI|20210512|09:36:09|S|600|97.380000||
B|NIO|20210512|09:36:09|S|200|34.520000||
B|SNOW|20210512|09:36:09|S|15|192.070000||
B|XP|20210512|09:36:09|S|80|43.610000||
B|DASH|20210512|09:36:10|S|100|119.040000||
B|FSR|20210512|09:36:10|S|500|10.680000||
B|FUBO|20210512|09:36:10|S|25|20.190000||
B|OCGN|20210512|09:36:10|S|613|10.150000||
B|RBLX|20210512|09:36:10|S|25|73.810000||
B|SNA|20210512|09:36:10|S|7|252.180000||
B|COIN|20210512|09:36:11|S|17|303.930000||
B|IMNM|20210512|09:36:11|S|100|17.600000||
B|LHDX|20210512|09:36:11|S|900|6.870000||
B|LITE|20210512|09:36:11|S|5|70.910000||
B|MGA|20210512|09:36:11|S|100|93.230000||
B|NIO|20210512|09:36:11|S|150|34.530000||
B|RJF|20210512|09:36:11|S|30|134.940000||
B|TSM|20210512|09:36:11|S|2|109.410000||
B|CPNG|20210512|09:36:12|S|50|37.000000||
B|DQ|20210512|09:36:12|S|20|76.630000||
B|OCGN|20210512|09:36:12|S|100|10.130000||
B|PLTR|20210512|09:36:12|S|100|19.520000||
B|SD|20210512|09:36:12|S|100|4.930000||
B|TSLA|20210512|09:36:12|S|10|609.880000||
B|TSLA|20210512|09:36:12|S|100|609.850000||
B|VSTO|20210512|09:36:12|S|50|36.720000||
B|CRWD|20210512|09:36:13|S|10|194.210000||
B|PLTR|20210512|09:36:13|S|45|19.510000||
B|SE|20210512|09:36:13|S|100|222.970000||
B|TSLA|20210512|09:36:13|S|6|610.010000||
B|TSLA|20210512|09:36:13|S|20|610.060000||
B|VDC|20210512|09:36:13|S|1|183.580000||
B|BAC|20210512|09:36:14|S|80|42.350000||
B|EA|20210512|09:36:14|S|17|142.380000||
B|EYES|20210512|09:36:14|S|100|5.910000||
B|LEGN|20210512|09:36:14|S|200|29.700000||
B|NIO|20210512|09:36:14|S|76|34.500000||
B|NLS|20210512|09:36:14|S|77|17.600000||
B|RKT|20210512|09:36:14|S|100|17.270000||
B|TSLA|20210512|09:36:14|S|100|609.510000||
B|VZIO|20210512|09:36:14|S|40|26.420000||
B|XPEV|20210512|09:36:14|S|5|25.350000||
B|AAPL|20210512|09:36:15|S|100|124.070000||
B|BABA|20210512|09:36:15|S|5|224.490000||
B|CRM|20210512|09:36:15|S|100|212.420000||
B|DDD|20210512|09:36:15|S|100|22.930000||
B|PYPL|20210512|09:36:15|S|60|242.820000||
B|TQQQ|20210512|09:36:15|S|80|91.840000||
B|AMD|20210512|09:36:16|S|30|75.300000||
B|SBLK|20210512|09:36:16|S|40|22.220000||
B|SNOW|20210512|09:36:16|S|10|191.810000||
B|TSLA|20210512|09:36:16|S|1|609.280000||
B|TSLA|20210512|09:36:16|S|2|609.280000||
B|U|20210512|09:36:16|S|5|88.240000||
B|U|20210512|09:36:16|S|30|88.320000||
B|UDOW|20210512|09:36:16|S|5|141.630000||
B|WMB|20210512|09:36:16|S|100|25.500000||
B|ARKK|20210512|09:36:17|S|200|104.670000||
B|CVNA|20210512|09:36:17|S|25|231.460000||
B|DASH|20210512|09:36:17|S|100|118.940000||
B|GUSH|20210512|09:36:17|S|110|76.800000||
B|MAR|20210512|09:36:17|S|100|140.350000||
B|NIO|20210512|09:36:17|S|250|34.450000||
B|NIO|20210512|09:36:17|S|652|34.400000||
B|SNPS|20210512|09:36:17|S|43|232.950000||
B|TSM|20210512|09:36:17|S|10|109.310000||
B|VUZI|20210512|09:36:17|S|50|15.880000||
B|AA|20210512|09:36:18|S|100|41.850000||
B|DDD|20210512|09:36:18|S|10|22.860000||
B|FSR|20210512|09:36:18|S|100|10.670000||
B|JMIA|20210512|09:36:18|S|100|24.410000||
B|LMT|20210512|09:36:18|S|20|387.780000||
B|NIO|20210512|09:36:18|S|50|34.420000||
B|OIH|20210512|09:36:18|S|50|213.460000||
B|PDD|20210512|09:36:18|S|20|127.960000||
B|SNOW|20210512|09:36:18|S|7|191.700000||
B|TSLA|20210512|09:36:18|S|50|608.450000||
B|AIH|20210512|09:36:19|S|100|6.390000||
B|AMZN|20210512|09:36:19|S|2|3186.670000||
B|CCIV|20210512|09:36:19|S|60|18.350000||
B|GOOGL|20210512|09:36:19|S|1|2236.750000||
B|LHDX|20210512|09:36:19|S|511|6.950000||
B|LITE|20210512|09:36:19|S|100|70.970000||
B|MARA|20210512|09:36:19|S|18|25.170000||
B|SOXL|20210512|09:36:19|S|100|30.010000||
B|TSLA|20210512|09:36:19|S|10|608.680000||
B|TSLA|20210512|09:36:19|S|10|608.770000||
B|TSLA|20210512|09:36:19|S|53|608.460000||
B|TSLA|20210512|09:36:19|S|90|608.220000||
B|ZLAB|20210512|09:36:19|S|22|149.910000||
B|BABA|20210512|09:36:20|S|30|224.140000||
B|BGFV|20210512|09:36:20|S|376|31.160000||
B|FIDU|20210512|09:36:20|S|110|54.655000||
B|GOLD|20210512|09:36:20|S|100|24.055000||
B|QQQ|20210512|09:36:20|S|20|320.970000||
B|TSLA|20210512|09:36:20|S|10|608.080000||
B|TSLA|20210512|09:36:20|S|10|608.380000||
B|DFH|20210512|09:36:21|S|90|28.350000||
B|FB|20210512|09:36:21|S|200|303.790000||
B|FB|20210512|09:36:21|S|250|303.780000||
B|FSR|20210512|09:36:21|S|1800|10.670000||
B|FUBO|20210512|09:36:21|S|800|20.120000||
B|PTON|20210512|09:36:21|S|72|89.630000||
B|SHLS|20210512|09:36:21|S|1|26.440000||
B|BIDU|20210512|09:36:22|S|100|189.360000||
B|BIGC|20210512|09:36:22|S|20|47.420000||
B|ZM|20210512|09:36:22|S|3|292.660000||
B|GOOG|20210512|09:36:23|S|1|2274.330000||
B|PDD|20210512|09:36:23|S|100|127.940000||
B|PLTR|20210512|09:36:23|S|100|19.420000||
B|PLTR|20210512|09:36:23|S|1800|19.420000||
B|SNOW|20210512|09:36:23|S|100|191.500000||
B|YETI|20210512|09:36:23|S|100|86.470000||
B|ARRY|20210512|09:36:24|S|100|17.560000||
B|FSR|20210512|09:36:24|S|100|10.670000||
B|HROW|20210512|09:36:24|S|100|8.470000||
B|JD|20210512|09:36:24|S|300|72.610000||
B|PBFX|20210512|09:36:24|S|115|15.640000||
B|SNOW|20210512|09:36:24|S|100|191.630000||
B|SONY|20210512|09:36:24|S|1|94.950000||
B|FUBO|20210512|09:36:25|S|138|20.140000||
B|NERV|20210512|09:36:25|S|100|2.690000||
B|ZM|20210512|09:36:25|S|50|292.130000||
B|DE|20210512|09:36:26|S|20|385.980000||
B|TSLA|20210512|09:36:26|S|1|608.730000||
B|XPEV|20210512|09:36:26|S|74|25.290000||
B|ARRY|20210512|09:36:27|S|97|17.520000||
B|BMRA|20210512|09:36:27|S|700|3.900000||
B|BMRA|20210512|09:36:27|S|900|3.900000||
B|EA|20210512|09:36:27|S|46|142.420000||
B|LRMR|20210512|09:36:27|S|25|8.540000||
B|PLTR|20210512|09:36:27|S|114|19.450000||
B|RLX|20210512|09:36:27|S|500|10.610000||
B|TDG|20210512|09:36:27|S|300|601.070000||
B|TME|20210512|09:36:27|S|200|15.670000||
B|WIX|20210512|09:36:27|S|3|255.480000||
B|LHDX|20210512|09:36:28|S|100|6.720000||
B|TWST|20210512|09:36:28|S|2|97.610000||
B|TSLA|20210512|09:36:29|S|4|607.860000||
B|ZLAB|20210512|09:36:29|S|100|150.700000||
B|AMD|20210512|09:36:30|S|100|75.320000||
B|DASH|20210512|09:36:30|S|100|118.390000||
B|DOW|20210512|09:36:30|S|2|68.590000||
B|FCX|20210512|09:36:30|S|200|44.010000||
B|PTON|20210512|09:36:30|S|50|89.670000||
B|RRC|20210512|09:36:30|S|1000|12.230000||
B|VALE|20210512|09:36:30|S|9|22.425000||
B|Z|20210512|09:36:30|S|100|112.060000||
B|Z|20210512|09:36:30|S|100|112.060000||
B|AIIQ|20210512|09:36:31|S|5|32.040000||
B|AMAT|20210512|09:36:31|S|100|119.990000||
B|BIDU|20210512|09:36:31|S|3|189.030000||
B|BYND|20210512|09:36:31|S|25|109.660000||
B|CAT|20210512|09:36:31|S|10|241.690000||
B|COIN|20210512|09:36:31|S|14|303.650000||
B|DDD|20210512|09:36:31|S|41|22.870000||
B|DHR|20210512|09:36:31|S|5|256.040000||
B|FUBO|20210512|09:36:31|S|200|20.190000||
B|JMIA|20210512|09:36:31|S|50|24.340000||
B|LMND|20210512|09:36:31|S|10|63.880000||
B|PLTR|20210512|09:36:31|S|131|19.445000||
B|RUN|20210512|09:36:31|S|300|41.120000||
B|SOXL|20210512|09:36:31|S|2000|29.960000||
B|TSLA|20210512|09:36:31|S|1|608.150000||
B|TSM|20210512|09:36:31|S|5|109.360000||
B|U|20210512|09:36:31|S|100|87.480000||
B|UPST|20210512|09:36:31|S|15|104.420000||
B|UPST|20210512|09:36:31|S|467|104.570000||
B|BABA|20210512|09:36:32|S|39|224.250000||
B|DASH|20210512|09:36:32|S|100|118.370000||
B|EYES|20210512|09:36:32|S|100|5.920000||
B|FUTU|20210512|09:36:32|S|66|123.030000||
B|GOOGL|20210512|09:36:32|S|15|2237.160000||
B|LHDX|20210512|09:36:32|S|100|6.680000||
B|MCD|20210512|09:36:32|S|3|232.730000||
B|MELI|20210512|09:36:32|S|1|1351.960000||
B|LHDX|20210512|09:36:33|S|700|6.690000||
B|PDD|20210512|09:36:34|S|15|128.220000||
B|PINS|20210512|09:36:34|S|5|58.920000||
B|TSLA|20210512|09:36:34|S|5|608.310000||
B|TSM|20210512|09:36:34|S|30|109.360000||
B|U|20210512|09:36:34|S|7|87.560000||
B|AMZN|20210512|09:36:35|S|19|3186.230000||
B|LEV/WS|20210512|09:36:35|S|130|4.720000||
B|MSFT|20210512|09:36:35|S|80|242.870000||
B|PLTR|20210512|09:36:35|S|125|19.440000||
B|TSLA|20210512|09:36:35|S|90|608.840000||
B|TSLA|20210512|09:36:35|S|100|608.920000||
B|U|20210512|09:36:35|S|93|87.560000||
B|DDD|20210512|09:36:36|S|100|23.030000||
B|PTON|20210512|09:36:36|S|11|89.680000||
B|UPST|20210512|09:36:36|S|5|103.200000||
B|ALF|20210512|09:36:37|S|20|4.140000||
B|BABA|20210512|09:36:37|S|44|224.430000||
B|PLTR|20210512|09:36:37|S|50|19.460000||
B|RBLX|20210512|09:36:37|S|7|73.790000||
B|BIIB|20210512|09:36:38|S|70|278.880000||
B|CZR|20210512|09:36:38|S|100|100.760000||
B|EA|20210512|09:36:38|S|21|142.560000||
B|IGV|20210512|09:36:38|S|25|338.070000||
B|NERV|20210512|09:36:38|S|100|2.735000||
B|PYPL|20210512|09:36:38|S|3|242.530000||
B|UPST|20210512|09:36:38|S|9|103.240000||
B|AMZN|20210512|09:36:39|S|100|3188.290000||
B|FUBO|20210512|09:36:39|S|100|20.300000||
B|NTLA|20210512|09:36:39|S|150|64.220000||
B|OLO|20210512|09:36:39|S|25|26.800000||
B|PDD|20210512|09:36:39|S|200|128.190000||
B|PFGC|20210512|09:36:39|S|7|51.750000||
B|TSM|20210512|09:36:39|S|1|109.320000||
B|ZIM|20210512|09:36:39|S|10|35.310000||
B|BABA|20210512|09:36:40|S|1|224.450000||
B|CCJ|20210512|09:36:40|S|100|19.660000||
B|LHDX|20210512|09:36:40|S|100|6.660000||
B|RIO|20210512|09:36:40|S|1|94.025000||
B|FCX|20210512|09:36:41|S|500|44.130000||
B|FSLY|20210512|09:36:41|S|20|44.980000||
B|NERV|20210512|09:36:41|S|100|2.720000||
B|TSM|20210512|09:36:41|S|30|109.340000||
B|WKEY|20210512|09:36:41|S|35|7.540000||
B|ZI|20210512|09:36:41|S|20|43.380000||
B|TSLA|20210512|09:36:42|S|5|608.790000||
B|COIN|20210512|09:36:43|S|1|304.730000||
B|GPS|20210512|09:36:43|S|300|35.050000||
B|PDD|20210512|09:36:43|S|400|128.460000||
B|PLUG|20210512|09:36:43|S|100|23.080000||
B|SE|20210512|09:36:43|S|50|223.030000||
B|TSM|20210512|09:36:43|S|10|109.320000||
B|ABNB|20210512|09:36:44|S|400|142.480000||
B|GOLD|20210512|09:36:44|S|100|24.080000||
B|NIO|20210512|09:36:44|S|652|34.570000||
B|UPST|20210512|09:36:44|S|70|103.580000||
B|NIO|20210512|09:36:46|S|76|34.650000||
B|NIO|20210512|09:36:46|S|147|34.660000||
B|NIO|20210512|09:36:46|S|200|34.650000||
B|TPGY|20210512|09:36:46|S|19|13.980000||
B|AGCO|20210512|09:36:47|S|100|148.680000||
B|CLX|20210512|09:36:47|S|5|185.510000||
B|EYES|20210512|09:36:47|S|3|5.890000||
B|LABU|20210512|09:36:47|S|34|59.830000||
B|LHDX|20210512|09:36:47|S|140|6.700000||
B|NIO|20210512|09:36:47|S|50|34.690000||
B|NIO|20210512|09:36:47|S|66|34.700000||
B|NIO|20210512|09:36:47|S|100|34.700000||
B|NIO|20210512|09:36:47|S|105|34.700000||
B|QQQ|20210512|09:36:47|S|85|321.600000||
B|SQ|20210512|09:36:47|S|1|217.600000||
B|BABA|20210512|09:36:48|S|11|224.610000||
B|CD|20210512|09:36:48|S|300|14.560000||
B|LHDX|20210512|09:36:48|S|15|6.700000||
B|PLUG|20210512|09:36:48|S|100|23.130000||
B|ROKU|20210512|09:36:48|S|400|312.650000||
B|TSLA|20210512|09:36:48|S|80|610.290000||
B|LMND|20210512|09:36:49|S|50|63.820000||
B|OKTA|20210512|09:36:49|S|10|233.880000||
B|COIN|20210512|09:36:50|S|1|304.950000||
B|COIN|20210512|09:36:50|S|1|304.950000||
B|LMND|20210512|09:36:50|S|15|63.820000||
B|OCGN|20210512|09:36:50|S|1000|10.220000||
B|TSLA|20210512|09:36:50|S|13|610.290000||
B|BNTX|20210512|09:36:51|S|3|194.860000||
B|FSLY|20210512|09:36:51|S|100|45.270000||
B|FSLY|20210512|09:36:51|S|100|45.270000||
B|UPST|20210512|09:36:51|S|5|104.230000||
B|AAPL|20210512|09:36:52|S|3|124.350000||
B|APLS|20210512|09:36:52|S|33|46.290000||
B|LHDX|20210512|09:36:52|S|20|6.730000||
B|LHDX|20210512|09:36:52|S|230|6.720000||
B|PLTR|20210512|09:36:52|S|100|19.520000||
B|TSLA|20210512|09:36:52|S|7|610.280000||
B|VGT|20210512|09:36:52|S|2|358.190000||
B|BTU|20210512|09:36:53|S|100|7.020000||
B|COIN|20210512|09:36:53|S|10|304.860000||
B|COIN|20210512|09:36:53|S|100|304.830000||
B|COIN|20210512|09:36:53|S|400|304.940000||
B|CVNA|20210512|09:36:53|S|50|232.230000||
B|PDD|20210512|09:36:53|S|100|128.570000||
B|PDD|20210512|09:36:53|S|200|128.570000||
B|TSLA|20210512|09:36:53|S|100|609.870000||
B|UPST|20210512|09:36:53|S|100|103.850000||
B|ABST|20210512|09:36:54|S|100|15.220000||
B|COIN|20210512|09:36:54|S|30|304.860000||
B|ZVO|20210512|09:36:54|S|50|3.280000||
B|LMND|20210512|09:36:55|S|1000|63.690000||
B|OCGN|20210512|09:36:55|S|500|10.160000||
B|OKTA|20210512|09:36:56|S|4|233.880000||
B|SPY|20210512|09:36:56|S|200|412.140000||
B|TSLA|20210512|09:36:56|S|100|610.030000||
B|QFIN|20210512|09:36:57|S|1|23.770000||
B|TSLA|20210512|09:36:57|S|14|609.360000||
B|TSLA|20210512|09:36:57|S|100|609.560000||
B|UVXY|20210512|09:36:57|S|23|5.150000||
B|AMRS|20210512|09:36:58|S|1967|11.390000||
B|COIN|20210512|09:36:58|S|4|304.660000||
B|FUBO|20210512|09:36:58|S|50|20.170000||
B|JMP|20210512|09:36:58|S|1|5.260000||
B|SPY|20210512|09:36:58|S|100|412.080000||
B|ZSAN|20210512|09:36:58|S|148|0.766900||
B|APA|20210512|09:36:59|S|200|21.510000||
B|APA|20210512|09:36:59|S|200|21.515000||
B|NERV|20210512|09:36:59|S|100|2.730000||
B|NVDA|20210512|09:36:59|S|10|565.320000||
B|TSLA|20210512|09:36:59|S|100|609.780000||
B|VOO|20210512|09:36:59|S|58|378.840000||
B|XTN|20210512|09:36:59|S|50|89.550000||
B|AAPL|20210512|09:37:00|S|200|124.310000||
B|ARKK|20210512|09:37:00|S|100|104.970000||
B|HROW|20210512|09:37:00|S|100|8.470000||
B|NUE|20210512|09:37:00|S|200|101.390000||
B|NUGT|20210512|09:37:00|S|100|72.060000||
B|NUGT|20210512|09:37:00|S|500|72.060000||
B|SKLZ|20210512|09:37:00|S|100|14.870000||
B|C|20210512|09:37:01|S|119|75.870000||
B|NUE|20210512|09:37:01|S|300|101.260000||
B|PYPL|20210512|09:37:01|S|60|243.120000||
B|TSLA|20210512|09:37:01|S|100|609.260000||
B|TSN|20210512|09:37:01|S|26|80.190000||
B|AA|20210512|09:37:02|S|30|42.050000||
B|EYES|20210512|09:37:02|S|100|5.820000||
B|MSFT|20210512|09:37:02|S|10|243.080000||
B|NIO|20210512|09:37:02|S|200|34.640000||
B|UPST|20210512|09:37:02|S|100|103.840000||
B|ABIO|20210512|09:37:03|S|100|3.180000||
B|CDEV|20210512|09:37:03|S|500|4.520000||
B|CNP|20210512|09:37:03|S|300|24.080000||
B|NUE|20210512|09:37:03|S|100|101.210000||
B|PTON|20210512|09:37:03|S|64|89.680000||
B|U|20210512|09:37:03|S|60|87.630000||
B|AA|20210512|09:37:04|S|20|42.040000||
B|AAPL|20210512|09:37:04|S|125|124.340000||
B|BQ|20210512|09:37:04|S|4|4.180000||
B|FUBO|20210512|09:37:04|S|100|20.170000||
B|IQ|20210512|09:37:04|S|10|13.530000||
B|LI|20210512|09:37:04|S|100|17.550000||
B|NUE|20210512|09:37:04|S|50|101.180000||
B|TOL|20210512|09:37:04|S|100|62.340000||
B|UPST|20210512|09:37:04|S|50|104.050000||
B|ASML|20210512|09:37:05|S|200|618.270000||
B|COIN|20210512|09:37:05|S|4|304.420000||
B|DDD|20210512|09:37:05|S|100|22.840000||
B|SLV|20210512|09:37:05|S|1|25.470000||
B|SQ|20210512|09:37:05|S|50|217.420000||
B|SQ|20210512|09:37:05|S|100|217.410000||
B|TSLA|20210512|09:37:05|S|2|609.980000||
B|VTI|20210512|09:37:05|S|10|213.350000||
B|WW|20210512|09:37:05|S|30|38.110000||
B|DPZ|20210512|09:37:06|S|1|422.050000||
B|NERV|20210512|09:37:06|S|100|2.770000||
B|MYT|20210512|09:37:07|S|1000|1.950000||
B|NERV|20210512|09:37:07|S|100|2.790000||
B|NERV|20210512|09:37:07|S|100|2.790000||
B|NIO|20210512|09:37:07|S|500|34.680000||
B|NVAX|20210512|09:37:07|S|2|135.730000||
B|RLX|20210512|09:37:07|S|8|10.610000||
B|TSLA|20210512|09:37:07|S|10|610.760000||
B|CIEN|20210512|09:37:08|S|300|52.770000||
B|GHVI|20210512|09:37:08|S|100|11.480000||
B|IMAB|20210512|09:37:08|S|5|59.970000||
B|LB|20210512|09:37:08|S|1|67.130000||
B|NERV|20210512|09:37:08|S|600|2.780000||
B|PTON|20210512|09:37:08|S|100|89.980000||
B|TWOU|20210512|09:37:08|S|300|35.240000||
B|WIX|20210512|09:37:08|S|2|253.510000||
B|DDD|20210512|09:37:09|S|100|22.850000||
B|EOG|20210512|09:37:09|S|91|83.470000||
B|FUBO|20210512|09:37:09|S|125|20.140000||
B|HAE|20210512|09:37:09|S|60|59.670000||
B|SNOW|20210512|09:37:09|S|6|193.760000||
B|TSM|20210512|09:37:09|S|100|109.420000||
B|AMAT|20210512|09:37:10|S|10|120.750000||
B|DDD|20210512|09:37:10|S|400|22.820000||
B|SIEN|20210512|09:37:10|S|1125|7.300000||
B|SIEN|20210512|09:37:10|S|3550|7.300000||
B|TSLA|20210512|09:37:10|S|1|610.650000||
B|XOM|20210512|09:37:10|S|2|60.650000||
B|ZVO|20210512|09:37:10|S|50|3.275000||
B|CPRI|20210512|09:37:11|S|100|54.960000||
B|FSLY|20210512|09:37:11|S|60|45.250000||
B|LHDX|20210512|09:37:11|S|200|6.770000||
B|LMND|20210512|09:37:11|S|900|63.740000||
B|ROL|20210512|09:37:11|S|100|36.390000||
B|BABA|20210512|09:37:12|S|100|224.220000||
B|BABA|20210512|09:37:12|S|500|224.210000||
B|HOG|20210512|09:37:12|S|75|47.145000||
B|SIEN|20210512|09:37:12|S|185|7.290000||
B|XPEV|20210512|09:37:12|S|100|25.420000||
B|CASA|20210512|09:37:13|S|160|8.130000||
B|DLTR|20210512|09:37:13|S|990|112.370000||
B|DLTR|20210512|09:37:13|S|2000|112.380000||
B|PLUG|20210512|09:37:13|S|53|23.040000||
B|TSLA|20210512|09:37:13|S|1|610.160000||
B|UPST|20210512|09:37:13|S|100|104.190000||
B|NERV|20210512|09:37:14|S|100|2.780000||
B|UPST|20210512|09:37:14|S|100|105.130000||
B|ZTS|20210512|09:37:14|S|100|169.815000||
B|ARKW|20210512|09:37:15|S|1000|131.560000||
B|BEKE|20210512|09:37:15|S|20|49.350000||
B|CDEV|20210512|09:37:15|S|2000|4.530000||
B|PEP|20210512|09:37:15|S|6|144.780000||
B|AMD|20210512|09:37:16|S|70|75.610000||
B|ARCT|20210512|09:37:16|S|262|27.200000||
B|CDEV|20210512|09:37:16|S|2000|4.540000||
B|GOOGL|20210512|09:37:16|S|20|2239.120000||
B|NERV|20210512|09:37:16|S|100|2.765000||
B|NIO|20210512|09:37:16|S|100|34.690000||
B|PLUG|20210512|09:37:16|S|2000|23.090000||
B|ROST|20210512|09:37:16|S|56|127.890000||
B|DDD|20210512|09:37:17|S|50|22.810000||
B|OCGN|20210512|09:37:17|S|2000|10.260000||
B|ROST|20210512|09:37:17|S|22|127.900000||
B|VGT|20210512|09:37:17|S|6|358.190000||
B|VIAC|20210512|09:37:17|S|100|39.715000||
B|VIAC|20210512|09:37:17|S|200|39.710000||
B|ZTS|20210512|09:37:17|S|100|169.810000||
B|ABNB|20210512|09:37:18|S|100|143.000000||
B|ARCH|20210512|09:37:18|S|200|55.310000||
B|CRWD|20210512|09:37:18|S|4|194.310000||
B|DASH|20210512|09:37:18|S|300|118.120000||
B|NERV|20210512|09:37:18|S|100|2.800000||
B|NIO|20210512|09:37:18|S|100|34.740000||
B|NIO|20210512|09:37:18|S|555|34.740000||
B|ARKG|20210512|09:37:19|S|100|76.240000||
B|ARKG|20210512|09:37:19|S|100|76.260000||
B|ARKG|20210512|09:37:19|S|100|76.310000||
B|ARKG|20210512|09:37:19|S|2000|76.240000||
B|BMRA|20210512|09:37:19|S|57|4.100000||
B|LMND|20210512|09:37:19|S|100|63.970000||
B|MMM|20210512|09:37:19|S|3|202.650000||
B|RBLX|20210512|09:37:19|S|3|74.390000||
B|RBLX|20210512|09:37:19|S|60|74.370000||
B|RHE|20210512|09:37:19|S|100|17.670000||
B|SYRS|20210512|09:37:19|S|600|5.300000||
B|ZTS|20210512|09:37:19|S|100|169.740000||
B|DASH|20210512|09:37:20|S|100|118.090000||
B|JMIA|20210512|09:37:20|S|100|24.670000||
B|NIO|20210512|09:37:20|S|444|34.700000||
B|U|20210512|09:37:20|S|100|87.450000||
B|V|20210512|09:37:20|S|159|223.960000||
B|ZM|20210512|09:37:20|S|100|293.070000||
B|BIDU|20210512|09:37:21|S|6|189.330000||
B|CTRN|20210512|09:37:21|S|18|99.140000||
B|EYES|20210512|09:37:21|S|100|5.830000||
B|NERV|20210512|09:37:21|S|100|2.815000||
B|NERV|20210512|09:37:21|S|250|2.820000||
B|PRTY|20210512|09:37:21|S|200|9.490000||
B|TSLA|20210512|09:37:21|S|1|610.020000||
B|AMD|20210512|09:37:22|S|72|75.610000||
B|OIH|20210512|09:37:22|S|1000|214.530000||
B|SFIX|20210512|09:37:22|S|180|41.500000||
B|SQBG|20210512|09:37:22|S|6|13.660000||
B|TSM|20210512|09:37:22|S|100|109.380000||
B|MGI|20210512|09:37:23|S|2000|8.510000||
B|TSLA|20210512|09:37:23|S|4|609.860000||
B|TSM|20210512|09:37:23|S|50|109.380000||
B|ZVO|20210512|09:37:23|S|50|3.280000||
B|FUBO|20210512|09:37:24|S|125|20.130000||
B|U|20210512|09:37:24|S|3|87.330000||
B|ZVO|20210512|09:37:24|S|100|3.290000||
B|U|20210512|09:37:25|S|50|87.120000||
B|ALNY|20210512|09:37:26|S|332|132.640000||
B|AMZN|20210512|09:37:26|S|1|3195.840000||
B|FTSI|20210512|09:37:26|S|37|27.950000||
B|NIO|20210512|09:37:26|S|5|34.790000||
B|NIO|20210512|09:37:26|S|233|34.770000||
B|NNN|20210512|09:37:26|S|170|46.420000||
B|SIEN|20210512|09:37:26|S|200|7.290000||
B|DDD|20210512|09:37:27|S|50|22.860000||
B|F|20210512|09:37:27|S|10|11.640000||
B|K|20210512|09:37:27|S|200|66.990000||
B|NIO|20210512|09:37:27|S|25|34.790000||
B|NIO|20210512|09:37:27|S|66|34.800000||
B|PDD|20210512|09:37:27|S|10|128.690000||
B|SSTI|20210512|09:37:27|S|86|34.500000||
B|TME|20210512|09:37:27|S|6|15.690000||
B|TSLA|20210512|09:37:27|S|5|610.390000||
B|UPST|20210512|09:37:27|S|45|105.360000||
B|ABT|20210512|09:37:28|S|10|117.010000||
B|EYES|20210512|09:37:28|S|100|5.860000||
B|NERV|20210512|09:37:28|S|100|2.780000||
B|NIO|20210512|09:37:28|S|250|34.830000||
B|TSLA|20210512|09:37:28|S|115|610.610000||
B|EYES|20210512|09:37:29|S|500|5.860000||
B|ISNS|20210512|09:37:29|S|50|7.460000||
B|MPLX|20210512|09:37:29|S|500|28.720000||
B|NERV|20210512|09:37:29|S|100|2.780000||
B|UPST|20210512|09:37:29|S|56|105.250000||
B|UPST|20210512|09:37:29|S|100|105.260000||
B|BMRA|20210512|09:37:30|S|100|4.150000||
B|FB|20210512|09:37:30|S|100|304.220000||
B|FSR|20210512|09:37:30|S|900|10.780000||
B|OCGN|20210512|09:37:30|S|9|10.370000||
B|OCGN|20210512|09:37:30|S|100|10.370000||
B|TSLA|20210512|09:37:30|S|10|611.930000||
B|TSLA|20210512|09:37:30|S|20|611.830000||
B|TSLA|20210512|09:37:30|S|25|611.920000||
B|TSLA|20210512|09:37:30|S|30|611.830000||
B|TSLA|20210512|09:37:30|S|100|611.920000||
B|ZM|20210512|09:37:30|S|5|293.900000||
B|EPAY|20210512|09:37:31|S|100|37.410000||
B|MSFT|20210512|09:37:31|S|80|243.360000||
B|TDOC|20210512|09:37:31|S|600|144.430000||
B|TDOC|20210512|09:37:31|S|2000|144.520000||
B|TSLA|20210512|09:37:31|S|20|611.790000||
B|ZM|20210512|09:37:31|S|1|293.900000||
B|ZM|20210512|09:37:31|S|5|293.900000||
B|ATCO|20210512|09:37:32|S|700|13.400000||
B|CDEV|20210512|09:37:32|S|180|4.550000||
B|CPSI|20210512|09:37:32|S|20|29.950000||
B|EYES|20210512|09:37:32|S|1000|5.850000||
B|FB|20210512|09:37:32|S|200|304.450000||
B|HL|20210512|09:37:32|S|595|7.545000||
B|NAT|20210512|09:37:32|S|57|3.360000||
B|OCGN|20210512|09:37:32|S|200|10.360000||
B|GRWG|20210512|09:37:33|S|2|39.750000||
B|PDD|20210512|09:37:33|S|8|128.820000||
B|RBLX|20210512|09:37:33|S|32|74.360000||
B|W|20210512|09:37:33|S|10|322.410000||
B|CHPT|20210512|09:37:34|S|100|21.810000||
B|DHR|20210512|09:37:34|S|1|256.000000||
B|KGC|20210512|09:37:34|S|12|7.470000||
B|APPS|20210512|09:37:35|S|28|61.680000||
B|ARKK|20210512|09:37:35|S|200|105.220000||
B|DASH|20210512|09:37:35|S|100|118.140000||
B|DASH|20210512|09:37:35|S|100|118.140000||
B|GRWG|20210512|09:37:35|S|100|39.760000||
B|NERV|20210512|09:37:35|S|100|2.800000||
B|TSLA|20210512|09:37:35|S|100|611.900000||
B|CFFN|20210512|09:37:36|S|200|12.900000||
B|SKLZ|20210512|09:37:36|S|1300|14.940000||
B|TSLA|20210512|09:37:36|S|1500|612.100000||
B|NERV|20210512|09:37:37|S|100|2.805000||
B|RBLX|20210512|09:37:37|S|34|74.490000||
B|TSLA|20210512|09:37:37|S|100|612.390000||
B|TSLA|20210512|09:37:37|S|500|612.670000||
B|AAPL|20210512|09:37:38|S|50|124.480000||
B|LABU|20210512|09:37:38|S|100|59.810000||
B|MGNI|20210512|09:37:38|S|100|27.480000||
B|PLUG|20210512|09:37:38|S|178|23.170000||
B|PLUG|20210512|09:37:38|S|200|23.170000||
B|REGN|20210512|09:37:38|S|10|503.720000||
B|SNA|20210512|09:37:38|S|5|252.180000||
B|TLIS|20210512|09:37:38|S|100|9.860000||
B|TSLA|20210512|09:37:38|S|30|612.960000||
B|TSLA|20210512|09:37:38|S|100|613.690000||
B|ZYME|20210512|09:37:38|S|1|28.740000||
B|BABA|20210512|09:37:39|S|100|224.600000||
B|EYES|20210512|09:37:39|S|100|5.850000||
B|TSLA|20210512|09:37:39|S|6|613.900000||
B|TSLA|20210512|09:37:39|S|30|613.620000||
B|TSLA|20210512|09:37:39|S|300|613.850000||
B|TSLA|20210512|09:37:39|S|560|613.830000||
B|TSLA|20210512|09:37:39|S|1600|613.740000||
B|U|20210512|09:37:39|S|8|87.460000||
B|ENPH|20210512|09:37:40|S|200|120.420000||
B|RTP|20210512|09:37:40|S|1|9.860000||
B|TSLA|20210512|09:37:40|S|30|614.320000||
B|TSLA|20210512|09:37:40|S|100|613.920000||
B|TTD|20210512|09:37:40|S|11|509.340000||
B|ZIM|20210512|09:37:40|E|100|35.320000||
B|LHDX|20210512|09:37:41|S|100|6.890000||
B|OCGN|20210512|09:37:41|S|1359|10.430000||
B|PLUG|20210512|09:37:41|S|96|23.220000||
B|TSLA|20210512|09:37:41|S|100|614.110000||
B|TSLA|20210512|09:37:41|S|477|614.110000||
B|AMD|20210512|09:37:42|S|300|75.850000||
B|ARKK|20210512|09:37:42|S|100|105.470000||
B|CRWD|20210512|09:37:42|S|5|194.640000||
B|FUBO|20210512|09:37:42|S|4|20.010000||
B|NERV|20210512|09:37:42|S|200|2.800000||
B|NIO|20210512|09:37:42|S|128|34.890000||
B|NIO|20210512|09:37:42|S|238|34.890000||
B|TDOC|20210512|09:37:42|S|38|145.280000||
B|TSLA|20210512|09:37:42|S|271|614.160000||
B|TSLA|20210512|09:37:42|S|500|614.140000||
B|BZUN|20210512|09:37:43|S|500|32.040000||
B|DDD|20210512|09:37:43|S|200|22.970000||
B|JPM|20210512|09:37:43|S|1|160.520000||
B|PAAS|20210512|09:37:43|S|615|35.090000||
B|PYPL|20210512|09:37:43|S|15|243.870000||
B|RBLX|20210512|09:37:43|S|100|74.790000||
B|AA|20210512|09:37:44|S|25|42.150000||
B|AMD|20210512|09:37:44|S|100|75.840000||
B|BOXL|20210512|09:37:44|S|2000|2.470000||
B|CRWD|20210512|09:37:44|S|80|194.640000||
B|LHDX|20210512|09:37:44|S|300|6.850000||
B|RBLX|20210512|09:37:44|S|92|74.940000||
B|SQ|20210512|09:37:44|S|1|217.520000||
B|TSLA|20210512|09:37:44|S|5|614.140000||
B|VLO|20210512|09:37:44|S|80|79.140000||
B|AAPL|20210512|09:37:45|S|50|124.530000||
B|AAWW|20210512|09:37:45|S|28|72.420000||
B|FUBO|20210512|09:37:45|S|100|19.990000||
B|HROW|20210512|09:37:45|S|100|8.740000||
B|NERV|20210512|09:37:45|S|100|2.800000||
B|NERV|20210512|09:37:45|S|100|2.805000||
B|TSLA|20210512|09:37:45|S|3|614.110000||
B|TSLA|20210512|09:37:45|S|50|614.040000||
B|UPST|20210512|09:37:45|S|100|104.640000||
B|UPST|20210512|09:37:45|S|200|104.680000||
B|XOM|20210512|09:37:45|S|1100|60.800000||
B|COIN|20210512|09:37:46|S|10|304.970000||
B|LMND|20210512|09:37:46|S|1000|64.190000||
B|PBR|20210512|09:37:46|S|1800|9.400000||
B|ROKU|20210512|09:37:46|S|100|314.240000||
B|TSLA|20210512|09:37:46|S|100|613.910000||
B|ADBE|20210512|09:37:47|S|1|478.870000||
B|BIDU|20210512|09:37:47|S|5|189.770000||
B|LHDX|20210512|09:37:47|S|300|6.870000||
B|MMYT|20210512|09:37:47|S|4|25.600000||
B|NVDA|20210512|09:37:47|S|60|566.870000||
B|OCGN|20210512|09:37:47|S|100|10.460000||
B|SKLZ|20210512|09:37:47|S|100|14.970000||
B|TSLA|20210512|09:37:47|S|20|613.600000||
B|TSLA|20210512|09:37:47|S|50|613.900000||
B|OGI|20210512|09:37:48|S|20|2.680000||
B|TSLA|20210512|09:37:48|S|5|613.920000||
B|DIS|20210512|09:37:49|S|11|182.030000||
B|FUBO|20210512|09:37:49|S|129|19.990000||
B|GME|20210512|09:37:49|S|2|145.430000||
B|PGR|20210512|09:37:49|S|10|105.690000||
B|ABST|20210512|09:37:50|S|20|15.280000||
B|EXK|20210512|09:37:50|S|300|6.215000||
B|TRQ|20210512|09:37:50|S|100|21.260000||
B|X|20210512|09:37:50|S|100|28.950000||
B|ARRY|20210512|09:37:51|S|100|17.990000||
B|COIN|20210512|09:37:51|S|17|305.560000||
B|SENS|20210512|09:37:51|S|400|1.885000||
B|TSM|20210512|09:37:51|S|100|109.490000||
B|COIN|20210512|09:37:52|S|100|305.560000||
B|FSLY|20210512|09:37:52|S|10|45.420000||
B|FUBO|20210512|09:37:52|S|244|20.010000||
B|LGHL|20210512|09:37:52|S|500|2.180000||
B|TCON|20210512|09:37:52|S|1100|5.940000||
B|TSM|20210512|09:37:52|S|10|109.500000||
B|UPST|20210512|09:37:52|S|10|104.600000||
B|UPST|20210512|09:37:52|S|200|104.580000||
B|AMZN|20210512|09:37:53|S|5|3199.650000||
B|ARKK|20210512|09:37:53|S|3|105.400000||
B|BYND|20210512|09:37:53|S|1|110.410000||
B|CAT|20210512|09:37:53|S|300|242.640000||
B|PLTR|20210512|09:37:53|S|400|19.560000||
B|PLUG|20210512|09:37:53|S|100|23.200000||
B|RBLX|20210512|09:37:53|S|100|74.560000||
B|TSM|20210512|09:37:53|S|100|109.490000||
B|BILI|20210512|09:37:54|S|400|97.160000||
B|EA|20210512|09:37:54|S|28|141.810000||
B|LMND|20210512|09:37:54|S|30|64.120000||
B|SIEN|20210512|09:37:54|S|1000|7.260000||
B|SQ|20210512|09:37:54|S|100|217.280000||
B|TSLA|20210512|09:37:54|S|2|613.920000||
B|TSLA|20210512|09:37:54|S|100|613.680000||
B|ZTS|20210512|09:37:54|S|100|169.800000||
B|GPS|20210512|09:37:55|S|40|35.050000||
B|MGI|20210512|09:37:55|S|1000|8.540000||
B|PLTR|20210512|09:37:55|S|200|19.570000||
B|SLP|20210512|09:37:55|S|100|56.930000||
B|SVRA|20210512|09:37:55|S|70|1.630000||
B|XPEV|20210512|09:37:55|S|500|25.620000||
B|CAT|20210512|09:37:56|S|6|242.720000||
B|LHDX|20210512|09:37:56|S|28|6.900000||
B|PD|20210512|09:37:56|S|100|35.700000||
B|PFE|20210512|09:37:56|S|2|39.555000||
B|AAPL|20210512|09:37:57|S|18|124.420000||
B|BLU|20210512|09:37:57|S|100|3.610000||
B|DKNG|20210512|09:37:57|S|30|44.530000||
B|GS|20210512|09:37:57|S|25|366.120000||
B|PYPL|20210512|09:37:57|S|5|243.970000||
B|TDW|20210512|09:37:57|S|2|13.600000||
B|AAPL|20210512|09:37:58|S|1900|124.410000||
B|NEM|20210512|09:37:58|S|300|69.240000||
B|TSLA|20210512|09:37:58|S|100|614.070000||
B|TWO|20210512|09:37:58|S|100|6.910000||
B|BMRA|20210512|09:37:59|S|10|4.130000||
B|ELY|20210512|09:37:59|S|100|32.130000||
B|LAZR|20210512|09:37:59|S|50|20.970000||
B|LI|20210512|09:37:59|S|100|17.600000||
B|NIO|20210512|09:37:59|S|344|34.810000||
B|OCGN|20210512|09:37:59|S|100|10.480000||
B|PKI|20210512|09:37:59|S|8|139.300000||
B|TWLO|20210512|09:37:59|S|100|300.930000||
B|VB|20210512|09:37:59|S|14|218.210000||
B|NERV|20210512|09:38:00|S|100|2.760000||
B|RBLX|20210512|09:38:00|S|42|74.620000||
B|SQ|20210512|09:38:00|S|10|217.530000||
B|TDOC|20210512|09:38:00|S|125|145.080000||
B|UPST|20210512|09:38:00|S|200|104.730000||
B|COIN|20210512|09:38:01|S|500|305.510000||
B|CRWD|20210512|09:38:01|S|100|194.700000||
B|CRWD|20210512|09:38:01|S|179|194.660000||
B|CRWD|20210512|09:38:01|S|2000|194.580000||
B|ENPH|20210512|09:38:01|S|2|120.340000||
B|IQ|20210512|09:38:01|S|19|13.550000||
B|RIOT|20210512|09:38:01|S|2|29.240000||
B|SOXL|20210512|09:38:01|S|45|30.510000||
B|TSLA|20210512|09:38:01|S|1|613.930000||
B|TSLA|20210512|09:38:01|S|6|614.050000||
B|XPEV|20210512|09:38:01|S|100|25.620000||
B|AMAT|20210512|09:38:02|S|9|120.940000||
B|DADA|20210512|09:38:02|S|100|22.620000||
B|FVRR|20210512|09:38:02|S|5|176.100000||
B|LEV/WS|20210512|09:38:02|S|500|4.750000||
B|OXY|20210512|09:38:02|S|300|25.370000||
B|AMZN|20210512|09:38:03|S|25|3195.850000||
B|MVIS|20210512|09:38:03|S|700|14.230000||
B|QYLD|20210512|09:38:03|S|1377|21.750000||
B|TQQQ|20210512|09:38:03|S|8|92.440000||
B|TSLA|20210512|09:38:03|S|2|613.380000||
B|U|20210512|09:38:03|S|5|87.260000||
B|BABA|20210512|09:38:04|S|13|224.050000||
B|BMRA|20210512|09:38:04|S|100|4.130000||
B|LI|20210512|09:38:04|S|300|17.600000||
B|LITE|20210512|09:38:04|S|600|71.040000||
B|LMND|20210512|09:38:04|S|5|63.800000||
B|SQ|20210512|09:38:04|S|50|217.320000||
B|ALB|20210512|09:38:05|S|5|158.660000||
B|CDNS|20210512|09:38:05|S|35|123.970000||
B|COIN|20210512|09:38:05|S|8|305.030000||
B|GOOG|20210512|09:38:05|S|2|2280.970000||
B|GOOG|20210512|09:38:05|S|8|2280.300000||
B|NERV|20210512|09:38:05|S|100|2.790000||
B|RPRX|20210512|09:38:05|S|10|41.980000||
B|TSM|20210512|09:38:05|S|40|109.400000||
B|VALE|20210512|09:38:05|S|10|22.445000||
B|HPQ|20210512|09:38:06|S|200|33.240000||
B|TRQ|20210512|09:38:06|S|49|21.310000||
B|TSLA|20210512|09:38:06|S|4|613.570000||
B|XPEV|20210512|09:38:06|S|25|25.600000||
B|AMAT|20210512|09:38:07|S|16|120.880000||
B|BAC|20210512|09:38:07|S|33|42.320000||
B|BCH|20210512|09:38:07|S|200|21.710000||
B|BCH|20210512|09:38:07|S|300|21.710000||
B|DIS|20210512|09:38:07|S|100|181.990000||
B|LHDX|20210512|09:38:07|S|140|7.030000||
B|MSFT|20210512|09:38:07|S|30|243.220000||
B|NMRD|20210512|09:38:07|S|100|9.740000||
B|SOYB|20210512|09:38:07|S|70|24.240000||
B|TSM|20210512|09:38:07|S|3|109.400000||
B|AMAT|20210512|09:38:08|S|5|120.870000||
B|LHDX|20210512|09:38:08|S|40|7.040000||
B|LHDX|20210512|09:38:08|S|100|7.090000||
B|LHDX|20210512|09:38:08|S|1100|7.030000||
B|SD|20210512|09:38:08|S|100|4.920000||
B|TSLA|20210512|09:38:08|S|2|613.380000||
B|GOOGL|20210512|09:38:09|S|1|2242.180000||
B|LHDX|20210512|09:38:09|S|100|7.090000||
B|LHDX|20210512|09:38:09|S|200|7.090000||
B|NVDA|20210512|09:38:09|S|4|566.080000||
B|CNP|20210512|09:38:10|S|300|24.140000||
B|CPNG|20210512|09:38:10|S|100|37.220000||
B|IMNM|20210512|09:38:10|S|100|17.600000||
B|JMIA|20210512|09:38:10|S|100|24.890000||
B|JMIA|20210512|09:38:10|S|1063|24.890000||
B|JMIA|20210512|09:38:10|S|2000|24.890000||
B|OXY|20210512|09:38:10|S|50|25.360000||
B|TSLA|20210512|09:38:10|S|2|613.640000||
B|Z|20210512|09:38:10|S|100|112.905000||
B|Z|20210512|09:38:10|S|100|112.905000||
B|BIDU|20210512|09:38:11|S|9|189.240000||
B|CRWD|20210512|09:38:11|S|20|194.630000||
B|LI|20210512|09:38:11|S|541|17.620000||
B|NERV|20210512|09:38:11|S|100|2.795000||
B|NMRD|20210512|09:38:11|S|90|9.740000||
B|PD|20210512|09:38:11|S|100|35.700000||
B|RMED|20210512|09:38:11|S|100|5.360000||
B|TSLA|20210512|09:38:11|S|100|613.560000||
B|VUZI|20210512|09:38:11|S|100|16.180000||
B|WFC|20210512|09:38:11|S|500|46.820000||
B|BABA|20210512|09:38:12|S|30|223.960000||
B|TLRY|20210512|09:38:12|S|600|15.510000||
B|TSLA|20210512|09:38:12|S|25|613.630000||
B|TSLA|20210512|09:38:12|S|25|613.850000||
B|UNH|20210512|09:38:12|S|1|410.110000||
B|APP|20210512|09:38:13|S|100|53.190000||
B|BABA|20210512|09:38:13|S|12|223.960000||
B|GLD|20210512|09:38:13|S|420|171.770000||
B|LHDX|20210512|09:38:13|S|100|7.060000||
B|ROKU|20210512|09:38:13|S|1|313.850000||
B|ACEL|20210512|09:38:14|S|100|13.490000||
B|BABA|20210512|09:38:14|S|25|223.920000||
B|BILI|20210512|09:38:14|S|2|96.860000||
B|BRK/B|20210512|09:38:14|S|15|285.670000||
B|LVS|20210512|09:38:14|S|22|56.360000||
B|NERV|20210512|09:38:14|S|100|2.800000||
B|ARKK|20210512|09:38:15|S|100|105.190000||
B|CFR|20210512|09:38:15|S|2|122.625000||
B|LITE|20210512|09:38:15|S|100|71.040000||
B|U|20210512|09:38:15|S|1|86.620000||
B|JD|20210512|09:38:16|S|100|72.780000||
B|COUR|20210512|09:38:17|S|50|38.160000||
B|DIS|20210512|09:38:17|S|100|181.890000||
B|DIS|20210512|09:38:17|S|100|181.890000||
B|FSLY|20210512|09:38:17|S|100|45.320000||
B|NET|20210512|09:38:17|S|25|71.260000||
B|PENN|20210512|09:38:17|S|18|81.390000||
B|PTON|20210512|09:38:17|S|300|90.190000||
B|RMED|20210512|09:38:17|S|555|5.320000||
B|TSLA|20210512|09:38:17|S|10|613.380000||
B|LHDX|20210512|09:38:18|S|20|7.050000||
B|PLTR|20210512|09:38:18|S|60|19.440000||
B|Z|20210512|09:38:18|S|100|112.610000||
B|CME|20210512|09:38:19|S|50|212.670000||
B|CPE|20210512|09:38:19|S|22|39.140000||
B|GS|20210512|09:38:19|S|10|365.830000||
B|PLTR|20210512|09:38:19|S|100|19.435000||
B|SKLZ|20210512|09:38:19|S|876|14.950000||
B|SPGI|20210512|09:38:19|S|13|376.880000||
B|XEC|20210512|09:38:19|S|18|72.000000||
B|AAWW|20210512|09:38:20|S|150|72.420000||
B|FUBO|20210512|09:38:21|S|100|19.950000||
B|FUBO|20210512|09:38:21|S|200|19.950000||
B|FUBO|20210512|09:38:21|S|362|19.960000||
B|HD|20210512|09:38:21|S|100|327.500000||
B|LMT|20210512|09:38:21|S|50|388.100000||
B|NUGT|20210512|09:38:21|S|100|72.580000||
B|OGI|20210512|09:38:21|S|1300|2.670000||
B|ZM|20210512|09:38:21|S|7|293.650000||
B|AMD|20210512|09:38:22|S|38|75.600000||
B|CPSI|20210512|09:38:22|S|20|29.950000||
B|EQ|20210512|09:38:22|S|100|5.350000||
B|LHDX|20210512|09:38:22|S|100|6.970000||
B|PDCE|20210512|09:38:22|S|20|42.320000||
B|SEER|20210512|09:38:22|S|16|31.510000||
B|AA|20210512|09:38:23|S|15|42.040000||
B|AVGO|20210512|09:38:23|S|100|429.360000||
B|BABA|20210512|09:38:23|S|57|223.560000||
B|BIGC|20210512|09:38:23|S|100|46.830000||
B|LHDX|20210512|09:38:23|S|100|6.950000||
B|MARA|20210512|09:38:23|S|40|25.700000||
B|NERV|20210512|09:38:23|S|2000|2.780000||
B|BEAM|20210512|09:38:24|S|5|66.730000||
B|HZN|20210512|09:38:24|S|100|8.150000||
B|LHDX|20210512|09:38:24|S|100|6.880000||
B|OPEN|20210512|09:38:24|S|500|16.680000||
B|RBLX|20210512|09:38:24|S|100|74.830000||
B|ROKU|20210512|09:38:24|S|7|313.310000||
B|SE|20210512|09:38:24|S|7|223.630000||
B|SEDG|20210512|09:38:24|S|7|216.880000||
B|TDOC|20210512|09:38:24|S|4|144.710000||
B|TSLA|20210512|09:38:24|S|9|612.720000||
B|UPST|20210512|09:38:24|S|1538|105.280000||
B|WEN|20210512|09:38:24|S|300|23.800000||
B|X|20210512|09:38:24|S|100|28.890000||
B|IDT|20210512|09:38:25|S|100|25.060000||
B|NERV|20210512|09:38:25|S|100|2.770000||
B|NLOK|20210512|09:38:25|S|30|24.370000||
B|U|20210512|09:38:25|S|3|86.570000||
B|BTX|20210512|09:38:26|S|250|29.510000||
B|EYES|20210512|09:38:26|S|100|5.820000||
B|HZN|20210512|09:38:26|S|100|8.160000||
B|LHDX|20210512|09:38:26|S|100|6.630000||
B|LHDX|20210512|09:38:26|S|550|6.640000||
B|LHDX|20210512|09:38:26|S|600|6.630000||
B|OBLN|20210512|09:38:26|S|40|3.330000||
B|OCGN|20210512|09:38:26|S|500|10.400000||
B|RBLX|20210512|09:38:26|S|200|74.940000||
B|TWOpA|20210512|09:38:26|S|33|25.850000||
B|Z|20210512|09:38:26|S|100|112.555000||
B|BSY|20210512|09:38:27|S|206|48.170000||
B|BTU|20210512|09:38:27|S|600|7.020000||
B|BTX|20210512|09:38:27|S|100|29.510000||
B|NERV|20210512|09:38:27|S|100|2.770000||
B|SRET|20210512|09:38:27|S|50|9.780000||
B|TWLO|20210512|09:38:27|S|5|301.480000||
B|BA|20210512|09:38:28|S|2|229.360000||
B|BABA|20210512|09:38:28|S|100|223.520000||
B|COIN|20210512|09:38:28|S|100|305.480000||
B|LHDX|20210512|09:38:28|S|100|6.580000||
B|SD|20210512|09:38:28|S|100|4.920000||
B|BABA|20210512|09:38:29|S|100|223.590000||
B|BABA|20210512|09:38:29|S|100|223.590000||
B|PINS|20210512|09:38:29|S|20|58.910000||
B|CNRG|20210512|09:38:30|S|2|96.470000||
B|GBCI|20210512|09:38:30|S|163|61.160000||
B|GOOGL|20210512|09:38:30|S|9|2241.200000||
B|SBOW|20210512|09:38:30|S|31|15.670000||
B|SUM|20210512|09:38:30|S|100|33.300000||
B|BNTX|20210512|09:38:31|S|10|195.430000||
B|GE|20210512|09:38:31|S|5|13.080000||
B|LHDX|20210512|09:38:31|S|100|6.550000||
B|LI|20210512|09:38:31|S|300|17.550000||
B|MSFT|20210512|09:38:31|S|2|243.250000||
B|NIO|20210512|09:38:31|S|5|34.740000||
B|OBLN|20210512|09:38:31|S|50|3.330000||
B|XPEV|20210512|09:38:32|S|100|25.500000||
B|BABA|20210512|09:38:33|S|50|223.720000||
B|BMRA|20210512|09:38:33|S|100|4.020000||
B|FTNT|20210512|09:38:33|S|10|203.650000||
B|JPM|20210512|09:38:33|S|9|160.580000||
B|BEP|20210512|09:38:34|S|54|35.780000||
B|BIDU|20210512|09:38:34|S|25|188.980000||
B|GRAY|20210512|09:38:34|S|150|4.590000||
B|TSLA|20210512|09:38:34|S|10|613.750000||
B|ARKK|20210512|09:38:35|S|100|105.170000||
B|AXTA|20210512|09:38:35|S|100|32.270000||
B|DASH|20210512|09:38:35|S|75|118.170000||
B|DKNG|20210512|09:38:35|S|50|44.410000||
B|RBLX|20210512|09:38:35|S|100|74.990000||
B|FLGT|20210512|09:38:36|S|10|71.320000||
B|PTON|20210512|09:38:36|S|25|90.340000||
B|TSM|20210512|09:38:36|S|20|109.620000||
B|HROW|20210512|09:38:37|S|100|8.690000||
B|MAXN|20210512|09:38:37|S|100|16.480000||
B|RBLX|20210512|09:38:37|S|50|74.920000||
B|ZM|20210512|09:38:37|S|5|293.330000||
B|FSLY|20210512|09:38:38|S|10|45.190000||
B|NNOX|20210512|09:38:38|S|400|20.990000||
B|TSLA|20210512|09:38:38|S|5|612.760000||
B|XLU|20210512|09:38:38|S|20|65.530000||
B|COIN|20210512|09:38:39|S|100|305.450000||
B|GOOGL|20210512|09:38:39|S|1|2240.260000||
B|LHDX|20210512|09:38:39|S|250|6.590000||
B|RBLX|20210512|09:38:39|S|40|74.850000||
B|AMZN|20210512|09:38:40|S|100|3205.090000||
B|CPSI|20210512|09:38:40|S|20|29.950000||
B|PTON|20210512|09:38:40|S|34|90.290000||
B|TSLA|20210512|09:38:40|S|1|612.520000||
B|TSLA|20210512|09:38:40|S|300|612.520000||
B|ARKW|20210512|09:38:41|S|100|131.760000||
B|LAZR|20210512|09:38:41|S|1|21.130000||
B|LHDX|20210512|09:38:41|S|50|6.610000||
B|SNOW|20210512|09:38:41|S|100|193.890000||
B|TSLA|20210512|09:38:41|S|1|612.280000||
B|MSFT|20210512|09:38:42|S|1|243.190000||
B|TSLA|20210512|09:38:42|S|1|612.260000||
B|TSLA|20210512|09:38:42|S|23|612.340000||
B|U|20210512|09:38:42|S|10|87.120000||
B|BILI|20210512|09:38:43|S|30|96.630000||
B|COIN|20210512|09:38:43|S|10|305.420000||
B|MARA|20210512|09:38:43|S|5|25.750000||
B|NERV|20210512|09:38:43|S|215|2.800000||
B|OCGN|20210512|09:38:44|S|200|10.400000||
B|PEAK|20210512|09:38:44|S|20|33.040000||
B|U|20210512|09:38:44|S|50|86.980000||
B|UPST|20210512|09:38:44|S|100|104.420000||
B|UPST|20210512|09:38:44|S|300|104.480000||
B|LHDX|20210512|09:38:45|S|100|6.600000||
B|TSM|20210512|09:38:45|S|50|109.540000||
B|UBER|20210512|09:38:45|S|100|45.880000||
B|YGMZ|20210512|09:38:45|S|30|4.410000||
B|CRWD|20210512|09:38:46|S|2|194.300000||
B|MDRR|20210512|09:38:46|S|129|1.540000||
B|MGI|20210512|09:38:46|S|100|8.530000||
B|PALI|20210512|09:38:46|S|100|5.380000||
B|WW|20210512|09:38:46|S|100|38.210000||
B|COIN|20210512|09:38:47|S|2|305.390000||
B|FCX|20210512|09:38:47|S|100|44.250000||
B|FCX|20210512|09:38:47|S|400|44.250000||
B|GOOGL|20210512|09:38:47|S|1|2239.790000||
B|NEM|20210512|09:38:47|S|100|69.275000||
B|TSLA|20210512|09:38:47|S|5|613.110000||
B|MSFT|20210512|09:38:48|S|5|243.260000||
B|PLTR|20210512|09:38:48|S|100|19.385000||
B|PTON|20210512|09:38:48|S|100|90.370000||
B|RBLX|20210512|09:38:48|S|200|74.730000||
B|ABIO|20210512|09:38:49|S|100|3.180000||
B|LMND|20210512|09:38:49|S|196|63.600000||
B|QQQ|20210512|09:38:49|S|100|321.780000||
B|SE|20210512|09:38:49|S|1|222.760000||
B|UBER|20210512|09:38:49|S|100|45.850000||
B|ARKK|20210512|09:38:50|S|100|105.010000||
B|COIN|20210512|09:38:50|S|100|304.990000||
B|DASH|20210512|09:38:50|S|1|118.130000||
B|PENN|20210512|09:38:50|S|100|81.370000||
B|BSET|20210512|09:38:51|S|1|33.510000||
B|FAS|20210512|09:38:51|S|2|117.690000||
B|GOOGL|20210512|09:38:51|S|1|2239.820000||
B|LHDX|20210512|09:38:51|S|100|6.580000||
B|VLO|20210512|09:38:51|S|100|79.110000||
B|WINT|20210512|09:38:51|S|800|1.820000||
B|X|20210512|09:38:51|S|22|29.050000||
B|X|20210512|09:38:51|S|76|29.050000||
B|COIN|20210512|09:38:52|S|1|304.970000||
B|FUBO|20210512|09:38:52|S|150|20.020000||
B|HTGC|20210512|09:38:52|S|10|16.775000||
B|RCL|20210512|09:38:52|S|31|80.780000||
B|ZI|20210512|09:38:52|S|300|43.500000||
B|XPEV|20210512|09:38:53|S|100|25.480000||
B|ZI|20210512|09:38:53|S|200|43.555000||
B|ZIM|20210512|09:38:53|E|80|34.810000||
B|AAPL|20210512|09:38:54|S|100|124.170000||
B|DASH|20210512|09:38:54|S|100|117.890000||
B|JKS|20210512|09:38:54|S|200|31.690000||
B|CPRI|20210512|09:38:55|S|90|55.190000||
B|NYMTO|20210512|09:38:55|S|300|24.640000||
B|TDOC|20210512|09:38:55|S|30|144.580000||
B|VRTV|20210512|09:38:55|S|22|50.960000||
B|BNTX|20210512|09:38:56|S|50|195.430000||
B|OCFT|20210512|09:38:56|S|500|14.330000||
B|VIOV|20210512|09:38:56|S|12|179.800000||
B|VRTV|20210512|09:38:56|S|29|51.090000||
B|AMRK|20210512|09:38:57|S|30|41.130000||
B|FSLY|20210512|09:38:57|S|1|44.950000||
B|MARA|20210512|09:38:57|S|80|25.660000||
B|OCGN|20210512|09:38:57|S|100|10.400000||
B|MSFT|20210512|09:38:58|S|2|243.110000||
B|OCFT|20210512|09:38:58|S|600|14.330000||
B|OCGN|20210512|09:38:58|S|100|10.380000||
B|RDFN|20210512|09:38:58|S|10|52.680000||
B|REMX|20210512|09:38:58|S|10|82.310000||
B|TSLA|20210512|09:38:58|S|20|611.630000||
B|DASH|20210512|09:38:59|S|200|117.850000||
B|LHDX|20210512|09:38:59|S|1000|6.550000||
B|ARCT|20210512|09:39:00|S|20|27.460000||
B|DASH|20210512|09:39:00|S|100|117.830000||
B|NIO|20210512|09:39:00|S|2000|34.710000||
B|SCU|20210512|09:39:00|S|100|25.500000||
B|SNAP|20210512|09:39:00|S|200|52.350000||
B|UPST|20210512|09:39:00|S|50|104.820000||
B|ZTS|20210512|09:39:00|S|100|169.900000||
B|AI|20210512|09:39:01|S|20|54.140000||
B|DSEY|20210512|09:39:01|S|100|16.800000||
B|NERV|20210512|09:39:01|S|100|2.760000||
B|NERV|20210512|09:39:01|S|100|2.760000||
B|U|20210512|09:39:01|S|5|86.140000||
B|V|20210512|09:39:01|S|6|224.030000||
B|AMC|20210512|09:39:02|S|100|10.160000||
B|CREE|20210512|09:39:02|S|170|91.590000||
B|LMND|20210512|09:39:02|S|2000|63.210000||
B|TSLA|20210512|09:39:02|S|85|610.660000||
B|TSLA|20210512|09:39:02|S|100|610.600000||
B|ACB|20210512|09:39:03|S|1850|8.050000||
B|ARWR|20210512|09:39:03|S|50|70.280000||
B|CPE|20210512|09:39:03|S|3|39.120000||
B|GHLD|20210512|09:39:03|S|300|14.770000||
B|GME|20210512|09:39:03|S|1|144.790000||
B|NIO|20210512|09:39:03|S|100|34.720000||
B|PLTR|20210512|09:39:03|S|15|19.300000||
B|TSLA|20210512|09:39:03|S|20|611.000000||
B|TSLA|20210512|09:39:03|S|85|610.700000||
B|VRTV|20210512|09:39:03|S|383|51.190000||
B|AA|20210512|09:39:04|S|70|41.960000||
B|AMZN|20210512|09:39:04|S|10|3200.350000||
B|ASML|20210512|09:39:05|S|8|617.870000||
B|FOX|20210512|09:39:05|S|20|37.160000||
B|GUSH|20210512|09:39:05|S|110|77.430000||
B|MET|20210512|09:39:05|S|40|65.155000||
B|NIO|20210512|09:39:05|S|500|34.630000||
B|OCGN|20210512|09:39:05|S|200|10.380000||
B|RMED|20210512|09:39:05|S|109|5.400000||
B|SOXX|20210512|09:39:05|S|1|396.530000||
B|AA|20210512|09:39:06|S|100|41.950000||
B|BLNK|20210512|09:39:06|S|2|30.770000||
B|EYES|20210512|09:39:06|S|100|5.750000||
B|FAS|20210512|09:39:06|S|5|117.520000||
B|VRTV|20210512|09:39:06|S|4|51.200000||
B|AIH|20210512|09:39:07|S|2|6.340000||
B|EWD|20210512|09:39:07|S|6|47.260000||
B|FCX|20210512|09:39:07|S|100|44.120000||
B|HROW|20210512|09:39:07|S|100|8.830000||
B|OCGN|20210512|09:39:07|S|100|10.380000||
B|RMED|20210512|09:39:07|S|20|5.390000||
B|SKLZ|20210512|09:39:07|S|100|14.840000||
B|SWKS|20210512|09:39:07|S|100|163.910000||
B|ABNB|20210512|09:39:08|S|1|142.750000||
B|BABA|20210512|09:39:08|S|100|223.630000||
B|ETSY|20210512|09:39:08|S|7|167.530000||
B|FUBO|20210512|09:39:08|S|100|20.000000||
B|FXI|20210512|09:39:08|S|1|44.640000||
B|IRBT|20210512|09:39:08|S|9|96.340000||
B|NERV|20210512|09:39:08|S|150|2.730000||
B|OIH|20210512|09:39:08|S|15|214.490000||
B|ROKU|20210512|09:39:08|S|3|312.800000||
B|SHOP|20210512|09:39:08|S|1|1091.970000||
B|XPEL|20210512|09:39:08|S|23|72.080000||
B|CPRX|20210512|09:39:09|S|100|4.810000||
B|DOCU|20210512|09:39:09|S|3|189.500000||
B|DRIP|20210512|09:39:09|S|500|9.665000||
B|FB|20210512|09:39:09|S|15|303.350000||
B|FUBO|20210512|09:39:09|S|20|20.000000||
B|LMND|20210512|09:39:09|S|100|63.230000||
B|NERV|20210512|09:39:09|S|360|2.730000||
B|RBLX|20210512|09:39:09|S|479|74.310000||
B|TSLA|20210512|09:39:09|S|182|610.680000||
B|U|20210512|09:39:09|S|1|85.900000||
B|ZI|20210512|09:39:09|S|70|43.800000||
B|LMND|20210512|09:39:10|S|100|63.230000||
B|TQQQ|20210512|09:39:10|S|65|92.080000||
B|UPST|20210512|09:39:10|S|25|104.070000||
B|GS|20210512|09:39:11|S|1|365.680000||
B|HROW|20210512|09:39:11|S|100|8.870000||
B|NERV|20210512|09:39:11|S|100|2.745000||
B|RMED|20210512|09:39:11|S|100|5.600000||
B|CCIV|20210512|09:39:12|S|100|18.340000||
B|FUBO|20210512|09:39:12|S|100|20.000000||
B|FUBO|20210512|09:39:12|S|400|20.000000||
B|LI|20210512|09:39:12|S|16|17.520000||
B|PLTR|20210512|09:39:12|S|10|19.300000||
B|PYPL|20210512|09:39:12|S|3|243.210000||
B|TSLA|20210512|09:39:12|S|20|610.270000||
B|UPST|20210512|09:39:12|S|44|103.080000||
B|WLL|20210512|09:39:12|S|100|40.420000||
B|WLL|20210512|09:39:12|S|100|40.430000||
B|WLL|20210512|09:39:12|S|300|40.420000||
B|COIN|20210512|09:39:13|S|80|304.910000||
B|PLTR|20210512|09:39:13|S|25|19.295000||
B|SPCE|20210512|09:39:13|S|679|17.510000||
B|UPST|20210512|09:39:13|S|33|103.360000||
B|COIN|20210512|09:39:14|S|10|304.920000||
B|CRWD|20210512|09:39:14|S|5|193.210000||
B|NVDA|20210512|09:39:14|S|16|564.690000||
B|NVDA|20210512|09:39:14|S|900|564.780000||
B|PRTA|20210512|09:39:14|S|20|22.960000||
B|RBLX|20210512|09:39:14|S|3|74.440000||
B|SIRI|20210512|09:39:14|S|1|5.850000||
B|ZI|20210512|09:39:14|S|100|43.630000||
B|ZM|20210512|09:39:14|S|20|291.800000||
B|FB|20210512|09:39:15|S|100|303.170000||
B|FB|20210512|09:39:15|S|400|303.180000||
B|GOGL|20210512|09:39:15|S|500|8.840000||
B|OIH|20210512|09:39:15|S|100|214.060000||
B|UPST|20210512|09:39:15|S|50|103.540000||
B|ADBE|20210512|09:39:16|S|20|478.010000||
B|ARKK|20210512|09:39:16|S|100|104.640000||
B|ECH|20210512|09:39:16|S|7|32.180000||
B|FSR|20210512|09:39:16|S|500|10.690000||
B|GLDM|20210512|09:39:16|S|6|18.225000||
B|LOW|20210512|09:39:16|S|5|201.650000||
B|UPST|20210512|09:39:16|S|250|103.530000||
B|VGT|20210512|09:39:16|S|3|357.600000||
B|AEI|20210512|09:39:17|S|150|4.120000||
B|BIGC|20210512|09:39:17|S|10|47.220000||
B|RMED|20210512|09:39:17|S|900|5.640000||
B|TSLA|20210512|09:39:17|S|18|609.890000||
B|BNTX|20210512|09:39:18|S|20|193.660000||
B|DDD|20210512|09:39:18|S|100|22.420000||
B|FCX|20210512|09:39:18|S|100|44.040000||
B|FUBO|20210512|09:39:18|S|588|20.020000||
B|PLTR|20210512|09:39:18|S|20|19.300000||
B|TSLA|20210512|09:39:18|S|25|610.020000||
B|TSLA|20210512|09:39:18|S|50|609.760000||
B|TSLA|20210512|09:39:18|S|200|610.420000||
B|GATO|20210512|09:39:19|S|1000|12.810000||
B|GUSH|20210512|09:39:19|S|110|77.290000||
B|PSFE|20210512|09:39:19|S|5000|11.510000||
B|SPY|20210512|09:39:19|S|600|411.990000||
B|TSM|20210512|09:39:19|S|200|109.420000||
B|TWTR|20210512|09:39:19|S|5|51.850000||
B|TWTR|20210512|09:39:19|S|500|51.830000||
B|NIO|20210512|09:39:20|S|100|34.600000||
B|OCFT|20210512|09:39:20|S|200|14.290000||
B|PINE|20210512|09:39:20|S|27|17.880000||
B|ROKU|20210512|09:39:20|S|100|312.250000||
B|TSLA|20210512|09:39:20|S|6|610.100000||
B|TSLA|20210512|09:39:20|S|10|610.390000||
B|TSM|20210512|09:39:20|S|20|109.410000||
B|AG|20210512|09:39:21|S|200|16.500000||
B|GDX|20210512|09:39:21|S|150|37.590000||
B|OCFT|20210512|09:39:21|S|200|14.290000||
B|RRR|20210512|09:39:21|S|25|39.650000||
B|TSLA|20210512|09:39:21|S|5|610.230000||
B|AFRM|20210512|09:39:22|S|10|53.190000||
B|BRID|20210512|09:39:22|S|100|21.220000||
B|C|20210512|09:39:22|S|500|75.850000||
B|LMND|20210512|09:39:22|S|300|63.090000||
B|VYM|20210512|09:39:22|S|12|106.330000||
B|BYND|20210512|09:39:23|S|58|109.470000||
B|IEP|20210512|09:39:23|S|500|59.760000||
B|AOD|20210512|09:39:24|S|200|9.720000||
B|C|20210512|09:39:24|S|1200|75.870000||
B|ENSV|20210512|09:39:24|S|100|1.410000||
B|MDRR|20210512|09:39:24|S|600|1.540000||
B|NCTY|20210512|09:39:24|S|291|16.130000||
B|SPOT|20210512|09:39:24|S|5|229.030000||
B|TSM|20210512|09:39:24|S|3|109.400000||
B|TWLO|20210512|09:39:24|S|2|299.230000||
B|BRID|20210512|09:39:25|S|200|21.240000||
B|NERV|20210512|09:39:25|S|100|2.765000||
B|NERV|20210512|09:39:25|S|2000|2.770000||
B|TLIS|20210512|09:39:25|S|100|9.980000||
B|TSLA|20210512|09:39:25|S|2|610.120000||
B|TSLA|20210512|09:39:25|S|5|610.220000||
B|UVXY|20210512|09:39:25|S|200|5.175000||
B|XOM|20210512|09:39:25|S|100|60.680000||
B|ZTS|20210512|09:39:25|S|100|169.860000||
B|TWTR|20210512|09:39:26|S|1|51.850000||
B|VRTV|20210512|09:39:26|S|100|52.190000||
B|DDD|20210512|09:39:27|S|22|22.470000||
B|IMNM|20210512|09:39:27|S|100|17.650000||
B|VIXY|20210512|09:39:27|S|5|8.880000||
B|CCIV|20210512|09:39:28|S|100|18.320000||
B|EYES|20210512|09:39:28|S|41|5.700000||
B|NIO|20210512|09:39:28|S|6|34.620000||
B|VRTV|20210512|09:39:28|S|10|52.160000||
B|ZOM|20210512|09:39:28|S|180|0.839600||
B|ARKK|20210512|09:39:29|S|100|104.680000||
B|COIN|20210512|09:39:29|S|5|304.940000||
B|LHDX|20210512|09:39:29|S|20|6.520000||
B|TPCO|20210512|09:39:29|S|365|17.380000||
B|BA|20210512|09:39:30|S|100|228.890000||
B|FUBO|20210512|09:39:30|S|250|20.000000||
B|ARCC|20210512|09:39:31|S|100|18.840000||
B|BDRY|20210512|09:39:31|S|50|23.700000||
B|GEVO|20210512|09:39:32|S|400|5.490000||
B|NIO|20210512|09:39:32|S|200|34.640000||
B|PLTR|20210512|09:39:32|S|100|19.365000||
B|PLUG|20210512|09:39:32|S|200|22.910000||
B|TSLA|20210512|09:39:32|S|2|610.460000||
B|ARKK|20210512|09:39:33|S|100|104.670000||
B|FSLY|20210512|09:39:33|S|10|44.880000||
B|MDY|20210512|09:39:33|S|199|492.600000||
B|O|20210512|09:39:33|S|500|66.150000||
B|PLTR|20210512|09:39:33|S|100|19.360000||
B|TRUP|20210512|09:39:33|S|10|74.790000||
B|BMRA|20210512|09:39:34|S|200|3.920000||
B|LAZR|20210512|09:39:34|S|100|21.270000||
B|LU|20210512|09:39:34|S|50|10.720000||
B|MRNA|20210512|09:39:34|S|85|156.790000||
B|NIO|20210512|09:39:34|S|100|34.670000||
B|SONY|20210512|09:39:34|S|100|95.070000||
B|AFRM|20210512|09:39:35|S|15|53.130000||
B|EYES|20210512|09:39:35|S|100|5.720000||
B|UVXY|20210512|09:39:35|S|978|5.170000||
B|ARKW|20210512|09:39:36|S|100|131.140000||
B|ARKW|20210512|09:39:36|S|100|131.150000||
B|ARKW|20210512|09:39:36|S|100|131.160000||
B|ARKW|20210512|09:39:36|S|500|131.150000||
B|FB|20210512|09:39:36|S|100|303.420000||
B|SYK|20210512|09:39:36|S|41|248.060000||
B|U|20210512|09:39:36|S|100|86.190000||
B|BIDU|20210512|09:39:37|S|1|188.720000||
B|CPE|20210512|09:39:37|S|6|38.970000||
B|JD|20210512|09:39:37|S|100|72.450000||
B|NERV|20210512|09:39:37|S|60|2.770000||
B|ROKU|20210512|09:39:37|S|10|312.880000||
B|SWKS|20210512|09:39:37|S|1|163.460000||
B|UPST|20210512|09:39:37|S|100|104.900000||
B|FUBO|20210512|09:39:38|S|20|20.110000||
B|FUBO|20210512|09:39:38|S|200|20.110000||
B|MGA|20210512|09:39:38|S|15|93.790000||
B|U|20210512|09:39:38|S|2|85.990000||
B|OCGN|20210512|09:39:39|S|200|10.480000||
B|RRC|20210512|09:39:39|S|40|12.215000||
B|VRTV|20210512|09:39:39|S|100|52.200000||
B|ALGN|20210512|09:39:40|S|115|550.140000||
B|RMED|20210512|09:39:40|S|100|5.700000||
B|RVLV|20210512|09:39:40|S|20|48.290000||
B|WPC|20210512|09:39:40|S|100|73.640000||
B|X|20210512|09:39:40|S|35|28.790000||
B|COIN|20210512|09:39:41|S|4|304.980000||
B|DDD|20210512|09:39:41|S|50|22.310000||
B|MGA|20210512|09:39:41|S|5|93.790000||
B|PLUG|20210512|09:39:41|S|500|22.890000||
B|YSG|20210512|09:39:41|S|1500|9.340000||
B|NERV|20210512|09:39:42|S|100|2.790000||
B|TSLA|20210512|09:39:42|S|10|610.070000||
B|TSLA|20210512|09:39:42|S|100|609.860000||
B|VCLT|20210512|09:39:42|S|900|101.240000||
B|ARKK|20210512|09:39:43|S|100|104.680000||
B|BILI|20210512|09:39:43|S|100|96.500000||
B|BILI|20210512|09:39:43|S|100|96.510000||
B|OCGN|20210512|09:39:43|S|100|10.530000||
B|SD|20210512|09:39:43|S|100|4.910000||
B|TSLA|20210512|09:39:43|S|25|609.550000||
B|BMRA|20210512|09:39:44|S|400|3.920000||
B|C|20210512|09:39:44|S|500|75.920000||
B|DDD|20210512|09:39:44|S|500|22.270000||
B|FAS|20210512|09:39:44|S|50|117.080000||
B|IIPR|20210512|09:39:44|S|3|171.970000||
B|IMNM|20210512|09:39:45|S|75|17.650000||
B|LOGI|20210512|09:39:45|S|3|103.915000||
B|RIOT|20210512|09:39:45|S|3|28.940000||
B|TSLA|20210512|09:39:45|S|50|609.540000||
B|BNTX|20210512|09:39:46|S|20|194.200000||
B|FUBO|20210512|09:39:46|S|600|20.130000||
B|RMED|20210512|09:39:46|S|100|5.800000||
B|FB|20210512|09:39:47|S|100|303.100000||
B|FSR|20210512|09:39:47|S|1600|10.690000||
B|FUBO|20210512|09:39:47|S|50|20.170000||
B|QQQ|20210512|09:39:47|S|100|321.240000||
B|RMED|20210512|09:39:47|S|30|5.800000||
B|PDAC|20210512|09:39:48|S|1|10.270000||
B|SQ|20210512|09:39:48|S|10|215.660000||
B|SQQQ|20210512|09:39:48|S|400|12.590000||
B|TSLA|20210512|09:39:48|S|50|609.440000||
B|DDD|20210512|09:39:49|S|50|22.330000||
B|SEED|20210512|09:39:49|S|218|12.870000||
B|SOXL|20210512|09:39:49|S|50|30.070000||
B|TSLA|20210512|09:39:49|S|12|609.440000||
B|TSLA|20210512|09:39:49|S|200|609.680000||
B|ABST|20210512|09:39:50|S|100|15.200000||
B|CPSI|20210512|09:39:50|S|20|29.900000||
B|FFHL|20210512|09:39:50|S|150|8.400000||
B|FSR|20210512|09:39:50|S|1700|10.690000||
B|NKE|20210512|09:39:50|S|25|135.670000||
B|PLTR|20210512|09:39:50|S|10|19.340000||
B|ROKU|20210512|09:39:50|S|2|312.600000||
B|UPST|20210512|09:39:50|S|60|105.410000||
B|ZM|20210512|09:39:50|S|19|291.980000||
B|BABA|20210512|09:39:52|S|200|223.480000||
B|BNTX|20210512|09:39:52|S|50|193.980000||
B|OCGN|20210512|09:39:52|S|200|10.530000||
B|RMED|20210512|09:39:52|S|2000|5.860000||
B|VALE|20210512|09:39:52|S|1|22.425000||
B|ANF|20210512|09:39:53|S|40|39.440000||
B|NERV|20210512|09:39:53|S|1300|2.780000||
B|CRWD|20210512|09:39:54|S|3|193.360000||
B|EYES|20210512|09:39:54|S|119|5.710000||
B|LHDX|20210512|09:39:54|S|10|6.550000||
B|OCGN|20210512|09:39:54|S|500|10.510000||
B|U|20210512|09:39:54|S|75|86.570000||
B|LMND|20210512|09:39:55|S|100|63.250000||
B|NIO|20210512|09:39:55|S|450|34.610000||
B|UPST|20210512|09:39:55|S|50|105.620000||
B|ADBE|20210512|09:39:56|S|10|478.040000||
B|CRWD|20210512|09:39:56|S|10|193.280000||
B|FSR|20210512|09:39:56|S|1700|10.700000||
B|FUBO|20210512|09:39:56|S|100|20.100000||
B|JAMF|20210512|09:39:56|S|100|30.930000||
B|TSLA|20210512|09:39:56|S|100|609.600000||
B|ALB|20210512|09:39:57|S|7|157.430000||
B|DDD|20210512|09:39:57|S|100|22.390000||
B|GHG|20210512|09:39:57|S|700|13.090000||
B|QS|20210512|09:39:57|S|100|27.540000||
B|RUTH|20210512|09:39:58|S|500|24.840000||
B|DDD|20210512|09:39:59|S|100|22.370000||
B|FB|20210512|09:39:59|S|150|303.190000||
B|GATO|20210512|09:39:59|S|50|12.860000||
B|SOXS|20210512|09:39:59|S|5|11.310000||
B|FUBO|20210512|09:40:00|S|200|20.130000||
B|TSLA|20210512|09:40:00|S|100|609.470000||
B|VIAC|20210512|09:40:00|S|40|39.570000||
B|OCGN|20210512|09:40:01|S|100|10.490000||
B|OCUL|20210512|09:40:01|S|200|15.560000||
B|SE|20210512|09:40:01|S|5|220.880000||
B|TSM|20210512|09:40:01|S|100|109.320000||
B|USB|20210512|09:40:01|S|100|60.910000||
B|BYND|20210512|09:40:02|S|33|108.990000||
B|HCKT|20210512|09:40:02|S|200|17.400000||
B|RIOT|20210512|09:40:02|S|100|28.780000||
B|BLNK|20210512|09:40:03|S|925|30.740000||
B|GPS|20210512|09:40:03|S|100|34.980000||
B|GPS|20210512|09:40:03|S|100|34.980000||
B|IQ|20210512|09:40:03|S|2000|13.460000||
B|LPRO|20210512|09:40:03|S|100|35.000000||
B|UPST|20210512|09:40:03|S|200|105.690000||
B|OCGN|20210512|09:40:04|S|50|10.520000||
B|PSX|20210512|09:40:04|S|1|85.240000||
B|QS|20210512|09:40:04|S|70|27.410000||
B|COMP|20210512|09:40:05|S|16|15.260000||
B|FSR|20210512|09:40:05|S|1300|10.660000||
B|OKTA|20210512|09:40:05|S|50|232.530000||
B|TTCF|20210512|09:40:05|S|5|17.370000||
B|VUG|20210512|09:40:05|S|10|261.510000||
B|OG|20210512|09:40:06|S|100|6.030000||
B|PLUG|20210512|09:40:06|S|89|22.780000||
B|SCCO|20210512|09:40:06|S|1|81.360000||
B|AON|20210512|09:40:07|S|100|254.360000||
B|AXNX|20210512|09:40:07|S|100|51.440000||
B|COIN|20210512|09:40:07|S|100|305.410000||
B|NCTY|20210512|09:40:07|S|50|16.070000||
B|QS|20210512|09:40:07|S|10|27.260000||
B|TSLA|20210512|09:40:07|S|15|609.540000||
B|TSM|20210512|09:40:07|S|5|109.250000||
B|ABNB|20210512|09:40:08|S|20|141.800000||
B|ARKK|20210512|09:40:08|S|13|104.440000||
B|GLDM|20210512|09:40:08|S|2|18.240000||
B|RBLX|20210512|09:40:08|S|10|73.920000||
B|RPRX|20210512|09:40:08|S|5|42.150000||
B|TTM|20210512|09:40:08|S|300|21.840000||
B|UFPI|20210512|09:40:08|S|1|83.800000||
B|BLK|20210512|09:40:09|S|21|846.040000||
B|FF|20210512|09:40:09|S|100|14.850000||
B|LHDX|20210512|09:40:09|S|200|6.530000||
B|NLOK|20210512|09:40:09|S|100|24.255000||
B|PDD|20210512|09:40:09|S|40|126.820000||
B|SQ|20210512|09:40:09|S|70|214.990000||
B|VXX|20210512|09:40:09|S|300|43.610000||
B|BABA|20210512|09:40:10|S|15|223.120000||
B|EYES|20210512|09:40:10|S|400|5.710000||
B|QS|20210512|09:40:10|S|10|27.310000||
B|SPWR|20210512|09:40:10|S|500|21.940000||
B|FSR|20210512|09:40:11|S|2000|10.640000||
B|FUBO|20210512|09:40:11|S|200|20.230000||
B|NIO|20210512|09:40:11|S|1000|34.490000||
B|OLO|20210512|09:40:11|S|1|27.340000||
B|PALI|20210512|09:40:11|S|100|5.430000||
B|BABA|20210512|09:40:12|S|100|223.170000||
B|BEKE|20210512|09:40:12|S|100|49.570000||
B|FUBO|20210512|09:40:12|S|200|20.240000||
B|QS|20210512|09:40:12|S|50|27.270000||
B|TME|20210512|09:40:12|S|10|15.500000||
B|TSLA|20210512|09:40:12|S|100|608.980000||
B|TSLA|20210512|09:40:12|S|100|609.070000||
B|CATB|20210512|09:40:13|S|200|2.050000||
B|LHDX|20210512|09:40:13|S|152|6.540000||
B|SE|20210512|09:40:13|S|100|219.970000||
B|SE|20210512|09:40:13|S|100|220.080000||
B|SOXL|20210512|09:40:13|S|100|29.950000||
B|SOXX|20210512|09:40:13|S|1|395.360000||
B|SQ|20210512|09:40:13|S|10|215.100000||
B|TSLA|20210512|09:40:13|S|90|608.340000||
B|WW|20210512|09:40:13|S|100|37.990000||
B|DVA|20210512|09:40:14|S|100|125.360000||
B|FSR|20210512|09:40:14|S|1700|10.660000||
B|OSCR|20210512|09:40:14|S|100|23.070000||
B|ROKU|20210512|09:40:14|S|100|310.830000||
B|SHOP|20210512|09:40:14|S|1|1085.750000||
B|TSLA|20210512|09:40:14|S|1|608.230000||
B|ALGN|20210512|09:40:15|S|8|551.160000||
B|DIS|20210512|09:40:15|S|46|181.680000||
B|DKNG|20210512|09:40:15|S|200|43.940000||
B|MA|20210512|09:40:15|S|55|363.350000||
B|MARA|20210512|09:40:15|S|200|25.340000||
B|NERV|20210512|09:40:15|S|700|2.770000||
B|TQQQ|20210512|09:40:15|S|900|91.540000||
B|TQQQ|20210512|09:40:15|S|2000|91.530000||
B|UFPI|20210512|09:40:15|S|50|83.800000||
B|ARKW|20210512|09:40:16|S|100|130.720000||
B|FB|20210512|09:40:16|S|500|302.810000||
B|MPLX|20210512|09:40:16|S|106|28.700000||
B|MU|20210512|09:40:16|S|80|78.990000||
B|SNOW|20210512|09:40:16|S|100|193.710000||
B|TSLA|20210512|09:40:16|S|50|608.080000||
B|AAPL|20210512|09:40:17|S|66|123.730000||
B|ARKW|20210512|09:40:17|S|300|130.730000||
B|GOOG|20210512|09:40:17|S|1|2274.720000||
B|LGVN|20210512|09:40:17|S|100|5.480000||
B|LMND|20210512|09:40:17|S|30|63.100000||
B|MSFT|20210512|09:40:17|S|40|242.680000||
B|NIO|20210512|09:40:17|S|57|34.445000||
B|NIO|20210512|09:40:17|S|100|34.430000||
B|OCGN|20210512|09:40:17|S|1000|10.400000||
B|RBLX|20210512|09:40:17|S|100|73.600000||
B|ROKU|20210512|09:40:17|S|2|311.490000||
B|CCU|20210512|09:40:18|S|100|18.560000||
B|CCU|20210512|09:40:18|S|100|18.570000||
B|CCU|20210512|09:40:18|S|200|18.560000||
B|CYBR|20210512|09:40:18|S|5|120.150000||
B|PLTR|20210512|09:40:18|S|50|19.210000||
B|PLUG|20210512|09:40:18|S|200|22.700000||
B|TSLA|20210512|09:40:18|S|20|607.720000||
B|TSLA|20210512|09:40:18|S|90|607.770000||
B|U|20210512|09:40:18|S|30|85.970000||
B|APDN|20210512|09:40:19|S|100|7.450000||
B|APDN|20210512|09:40:19|S|200|7.450000||
B|CCU|20210512|09:40:19|S|300|18.560000||
B|LMND|20210512|09:40:19|S|85|63.100000||
B|PLUG|20210512|09:40:19|S|240|22.650000||
B|TSLA|20210512|09:40:19|S|30|608.180000||
B|GOOG|20210512|09:40:20|S|12|2276.180000||
B|NERV|20210512|09:40:20|S|100|2.775000||
B|NERV|20210512|09:40:20|S|200|2.770000||
B|NERV|20210512|09:40:20|S|500|2.780000||
B|PLTR|20210512|09:40:20|S|100|19.160000||
B|RBLX|20210512|09:40:20|S|1100|73.660000||
B|TTEC|20210512|09:40:20|S|143|104.820000||
B|VUZI|20210512|09:40:20|S|12|15.820000||
B|APPS|20210512|09:40:21|S|12|60.830000||
B|CATB|20210512|09:40:21|S|100|2.050000||
B|CRM|20210512|09:40:21|S|10|211.930000||
B|NKE|20210512|09:40:21|S|100|135.730000||
B|ZYNE|20210512|09:40:21|S|100|4.370000||
B|ZYNE|20210512|09:40:21|S|100|4.370000||
B|EL|20210512|09:40:22|S|1|292.590000||
B|QQQ|20210512|09:40:22|S|100|320.850000||
B|RBLX|20210512|09:40:22|S|40|73.400000||
B|SD|20210512|09:40:22|S|200|4.850000||
B|AZN|20210512|09:40:23|S|1|55.010000||
B|DM|20210512|09:40:23|S|100|11.870000||
B|ETSY|20210512|09:40:23|S|2|167.360000||
B|TSLA|20210512|09:40:23|S|100|608.830000||
B|U|20210512|09:40:23|S|5|85.930000||
B|XPEL|20210512|09:40:23|S|5|72.440000||
B|ZUO|20210512|09:40:23|S|100|14.830000||
B|ZYNE|20210512|09:40:23|S|100|4.310000||
B|ZYNE|20210512|09:40:23|S|100|4.330000||
B|ZYNE|20210512|09:40:23|S|100|4.350000||
B|ARKK|20210512|09:40:24|S|65|104.530000||
B|FAS|20210512|09:40:24|S|15|117.050000||
B|NIO|20210512|09:40:24|S|100|34.480000||
B|NLOK|20210512|09:40:24|S|50|24.285000||
B|PLTR|20210512|09:40:24|S|100|19.210000||
B|TSLA|20210512|09:40:24|S|10|609.350000||
B|NVAX|20210512|09:40:25|S|10|134.940000||
B|QS|20210512|09:40:25|S|20|27.110000||
B|TSLA|20210512|09:40:25|S|100|608.710000||
B|UPST|20210512|09:40:25|S|100|103.830000||
B|BCH|20210512|09:40:26|S|400|21.770000||
B|PTON|20210512|09:40:26|S|10|90.290000||
B|VT|20210512|09:40:26|S|1|100.240000||
B|UPST|20210512|09:40:27|S|5|103.810000||
B|VMC|20210512|09:40:27|S|78|191.880000||
B|VXX|20210512|09:40:27|S|10|43.610000||
B|AMZN|20210512|09:40:28|S|5|3195.710000||
B|BABA|20210512|09:40:28|S|2|223.120000||
B|HST|20210512|09:40:28|S|100|16.980000||
B|APDN|20210512|09:40:29|S|50|7.400000||
B|CRWD|20210512|09:40:29|S|9|191.890000||
B|QD|20210512|09:40:29|S|1|1.950000||
B|QS|20210512|09:40:29|S|80|27.080000||
B|TSLA|20210512|09:40:29|S|19|607.990000||
B|ZBH|20210512|09:40:29|S|100|166.290000||
B|ZBH|20210512|09:40:29|S|100|166.330000||
B|ZBH|20210512|09:40:29|S|100|166.330000||
B|APDN|20210512|09:40:30|S|200|7.220000||
B|ARKK|20210512|09:40:30|S|1|104.240000||
B|CCL|20210512|09:40:30|S|2000|25.530000||
B|DM|20210512|09:40:30|S|100|11.830000||
B|DOCU|20210512|09:40:30|S|5|189.070000||
B|FAS|20210512|09:40:30|S|37|116.930000||
B|GME|20210512|09:40:30|S|30|143.680000||
B|TSLA|20210512|09:40:30|S|20|607.380000||
B|ZI|20210512|09:40:30|S|200|43.760000||
B|ZM|20210512|09:40:30|S|100|290.344000||
B|NAIL|20210512|09:40:31|S|20|92.660000||
B|RBLX|20210512|09:40:31|S|1|73.780000||
B|TSLA|20210512|09:40:31|S|30|607.040000||
B|TSLA|20210512|09:40:31|S|30|607.280000||
B|UPST|20210512|09:40:31|S|50|103.770000||
B|ZI|20210512|09:40:31|S|100|43.760000||
B|ARKW|20210512|09:40:32|S|22|130.690000||
B|BABA|20210512|09:40:32|S|100|223.000000||
B|DT|20210512|09:40:32|S|14|45.140000||
B|LITE|20210512|09:40:32|S|140|70.590000||
B|ROKU|20210512|09:40:32|S|10|311.260000||
B|TSLA|20210512|09:40:32|S|100|607.090000||
B|TSLA|20210512|09:40:32|S|100|607.980000||
B|ZI|20210512|09:40:32|S|1|43.600000||
B|DIA|20210512|09:40:33|S|100|341.730000||
B|OKTA|20210512|09:40:33|S|1|231.990000||
B|QS|20210512|09:40:33|S|100|26.940000||
B|SWKS|20210512|09:40:33|S|97|163.170000||
B|TSLA|20210512|09:40:33|S|100|608.050000||
B|AFRM|20210512|09:40:34|S|10|53.410000||
B|DD|20210512|09:40:34|S|3|82.350000||
B|HD|20210512|09:40:34|S|50|326.780000||
B|PLTR|20210512|09:40:34|S|100|19.145000||
B|TSLA|20210512|09:40:34|S|10|607.840000||
B|TSLA|20210512|09:40:34|S|10|608.140000||
B|BMRA|20210512|09:40:35|S|364|3.970000||
B|LITE|20210512|09:40:35|S|19|70.730000||
B|NIO|20210512|09:40:35|S|30|34.390000||
B|TSLA|20210512|09:40:35|S|100|607.910000||
B|TSLA|20210512|09:40:35|S|539|608.140000||
B|TSM|20210512|09:40:35|S|10|109.200000||
B|X|20210512|09:40:35|S|400|28.680000||
B|BABA|20210512|09:40:36|S|100|223.090000||
B|LMND|20210512|09:40:36|S|6|62.700000||
B|PLTR|20210512|09:40:36|S|50|19.155000||
B|TSM|20210512|09:40:36|S|1|109.220000||
B|VUZI|20210512|09:40:36|S|50|15.710000||
B|AA|20210512|09:40:37|S|300|41.880000||
B|AVGO|20210512|09:40:37|S|100|428.050000||
B|LITE|20210512|09:40:37|S|60|71.040000||
B|WDH|20210512|09:40:37|S|10|8.080000||
B|ZM|20210512|09:40:37|S|1|290.630000||
B|ABNB|20210512|09:40:38|S|100|141.590000||
B|ABNB|20210512|09:40:38|S|100|141.610000||
B|PLTR|20210512|09:40:38|S|20|19.160000||
B|PLUG|20210512|09:40:38|S|3|22.640000||
B|PTON|20210512|09:40:38|S|3|90.120000||
B|SNDL|20210512|09:40:38|S|200|0.776000||
B|CZR|20210512|09:40:39|S|100|100.760000||
B|LMND|20210512|09:40:39|S|100|62.700000||
B|SPY|20210512|09:40:39|S|200|411.500000||
B|TSM|20210512|09:40:39|S|100|109.180000||
B|TSM|20210512|09:40:39|S|400|109.190000||
B|TSLA|20210512|09:40:40|S|12|607.810000||
B|TSLA|20210512|09:40:40|S|100|608.090000||
B|U|20210512|09:40:40|S|1|85.890000||
B|ZI|20210512|09:40:40|S|5|43.544000||
B|NVDA|20210512|09:40:41|S|1|563.950000||
B|PD|20210512|09:40:41|S|80|35.120000||
B|SQ|20210512|09:40:41|S|10|214.460000||
B|ZYNE|20210512|09:40:41|S|100|4.220000||
B|COIN|20210512|09:40:42|S|4|305.250000||
B|ROKU|20210512|09:40:42|S|1|311.240000||
B|U|20210512|09:40:42|S|10|85.870000||
B|U|20210512|09:40:42|S|44|85.830000||
B|ARRY|20210512|09:40:43|S|300|17.380000||
B|DDD|20210512|09:40:43|S|100|22.380000||
B|PRPO|20210512|09:40:43|S|100|4.260000||
B|TDOC|20210512|09:40:43|S|400|144.040000||
B|WIX|20210512|09:40:43|S|7|251.410000||
B|MU|20210512|09:40:44|S|1|79.040000||
B|NIO|20210512|09:40:45|S|75|34.390000||
B|SIG|20210512|09:40:45|S|100|62.350000||
B|U|20210512|09:40:45|S|10|85.850000||
B|VTI|20210512|09:40:45|S|5|213.070000||
B|AAPL|20210512|09:40:46|S|393|123.810000||
B|ARRY|20210512|09:40:46|S|104|17.400000||
B|BEKE|20210512|09:40:46|S|100|49.310000||
B|DDD|20210512|09:40:46|S|30|22.380000||
B|GEO|20210512|09:40:46|S|300|6.300000||
B|UPST|20210512|09:40:46|S|200|102.920000||
B|MDRR|20210512|09:40:47|S|200|1.530000||
B|NERV|20210512|09:40:47|S|1950|2.750000||
B|PLYM|20210512|09:40:47|S|140|19.440000||
B|PTIX|20210512|09:40:47|S|20|3.070000||
B|TSM|20210512|09:40:47|S|10|109.170000||
B|UFS|20210512|09:40:47|S|100|55.070000||
B|FUBO|20210512|09:40:48|S|100|20.200000||
B|LHDX|20210512|09:40:48|S|450|6.600000||
B|LHDX|20210512|09:40:48|S|2000|6.600000||
B|OCGN|20210512|09:40:48|S|100|10.410000||
B|PALI|20210512|09:40:48|S|100|5.420000||
B|BILI|20210512|09:40:49|S|100|95.900000||
B|CAT|20210512|09:40:49|S|19|241.730000||
B|CWEB|20210512|09:40:49|S|100|46.260000||
B|LPX|20210512|09:40:49|S|50|70.250000||
B|WW|20210512|09:40:49|S|30|37.880000||
B|JMIA|20210512|09:40:50|S|50|24.380000||
B|K|20210512|09:40:50|S|22|67.250000||
B|TSLA|20210512|09:40:50|S|2|608.120000||
B|UPST|20210512|09:40:50|S|100|103.140000||
B|LOW|20210512|09:40:51|S|50|201.550000||
B|LRCX|20210512|09:40:51|S|600|572.280000||
B|NIO|20210512|09:40:51|S|200|34.420000||
B|PCI|20210512|09:40:52|S|600|22.910000||
B|TSLA|20210512|09:40:52|S|100|608.600000||
B|TSLA|20210512|09:40:52|S|400|608.600000||
B|UPST|20210512|09:40:52|S|60|102.250000||
B|DAL|20210512|09:40:53|S|2000|44.270000||
B|EYES|20210512|09:40:53|S|40|5.700000||
B|GME|20210512|09:40:53|S|100|143.180000||
B|LVS|20210512|09:40:53|S|100|56.220000||
B|NXPI|20210512|09:40:53|S|20|187.570000||
B|TDOC|20210512|09:40:53|S|300|143.820000||
B|WYNN|20210512|09:40:53|S|36|123.940000||
B|WYNN|20210512|09:40:53|S|45|123.940000||
B|LMND|20210512|09:40:54|S|100|62.690000||
B|LMND|20210512|09:40:54|S|400|62.690000||
B|UPST|20210512|09:40:54|S|10|102.400000||
B|UPST|20210512|09:40:54|S|300|102.400000||
B|ARRY|20210512|09:40:55|S|250|17.460000||
B|AXSM|20210512|09:40:55|S|300|56.200000||
B|PAYX|20210512|09:40:55|S|10|97.690000||
B|SSYS|20210512|09:40:55|S|2|19.680000||
B|UPST|20210512|09:40:55|S|10|102.400000||
B|ZM|20210512|09:40:55|S|15|290.920000||
B|OCGN|20210512|09:40:56|S|1000|10.420000||
B|TWTR|20210512|09:40:56|S|100|51.530000||
B|DAC|20210512|09:40:57|S|1|55.500000||
B|HD|20210512|09:40:57|S|3|326.800000||
B|PAR|20210512|09:40:57|S|2|66.610000||
B|XPEL|20210512|09:40:57|S|6|72.170000||
B|LITE|20210512|09:40:58|S|200|70.930000||
B|LMND|20210512|09:40:58|S|96|62.670000||
B|LMND|20210512|09:40:58|S|200|62.680000||
B|LMND|20210512|09:40:58|S|600|62.670000||
B|RCL|20210512|09:40:58|S|100|80.040000||
B|ELY|20210512|09:40:59|S|100|31.700000||
B|NKLA|20210512|09:40:59|S|500|11.420000||
B|SQQQ|20210512|09:40:59|S|1700|12.610000||
B|SRNG|20210512|09:40:59|S|100|9.880000||
B|UPST|20210512|09:40:59|S|25|102.400000||
B|ARKG|20210512|09:41:00|S|100|76.160000||
B|ARKG|20210512|09:41:00|S|100|76.170000||
B|JOE|20210512|09:41:00|S|500|41.885000||
B|MDLA|20210512|09:41:00|S|42|24.660000||
B|RBLX|20210512|09:41:00|S|70|73.240000||
B|ARKG|20210512|09:41:01|S|100|76.160000||
B|LMND|20210512|09:41:01|S|10|62.660000||
B|ABNB|20210512|09:41:02|S|80|141.500000||
B|GME|20210512|09:41:02|S|20|142.410000||
B|HIMX|20210512|09:41:02|S|2000|11.790000||
B|SNRH|20210512|09:41:02|S|81|9.840000||
B|TMO|20210512|09:41:02|S|198|461.950000||
B|LMND|20210512|09:41:03|S|10|62.740000||
B|NERV|20210512|09:41:03|S|600|2.790000||
B|SNAP|20210512|09:41:03|S|100|51.880000||
B|TMO|20210512|09:41:03|S|2|461.950000||
B|UPST|20210512|09:41:03|S|65|101.760000||
B|AAPL|20210512|09:41:04|S|100|123.770000||
B|ENSV|20210512|09:41:04|S|100|1.440000||
B|PLUG|20210512|09:41:04|S|100|22.710000||
B|PTE|20210512|09:41:04|S|100|1.200000||
B|SQ|20210512|09:41:04|S|10|214.900000||
B|TSLA|20210512|09:41:04|S|10|608.600000||
B|NIO|20210512|09:41:05|S|100|34.340000||
B|NIO|20210512|09:41:05|S|100|34.350000||
B|PRO|20210512|09:41:05|S|30|37.940000||
B|TSLA|20210512|09:41:05|S|1|608.350000||
B|ZYME|20210512|09:41:05|S|1|28.500000||
B|LHDX|20210512|09:41:06|S|100|6.540000||
B|PLAN|20210512|09:41:06|S|20|54.980000||
B|PLTR|20210512|09:41:06|S|30|19.175000||
B|UPC|20210512|09:41:06|S|100|3.470000||
B|APEI|20210512|09:41:07|S|3|27.690000||
B|COIN|20210512|09:41:07|S|36|305.010000||
B|PLTR|20210512|09:41:07|S|83|19.165000||
B|UNH|20210512|09:41:07|S|4|410.300000||
B|ZM|20210512|09:41:07|S|183|291.140000||
B|CPNG|20210512|09:41:08|S|7|36.830000||
B|ETH|20210512|09:41:08|S|3|29.380000||
B|MSFT|20210512|09:41:08|S|100|243.000000||
B|TSLA|20210512|09:41:08|S|90|608.610000||
B|ZM|20210512|09:41:08|S|1|291.110000||
B|ANSS|20210512|09:41:09|S|31|318.740000||
B|LITE|20210512|09:41:09|S|26|71.190000||
B|RRC|20210512|09:41:09|S|1500|12.180000||
B|ASO|20210512|09:41:10|S|100|35.920000||
B|IWM|20210512|09:41:10|S|1000|217.430000||
B|TSLA|20210512|09:41:10|S|3|608.120000||
B|BYND|20210512|09:41:11|S|1000|108.680000||
B|COIN|20210512|09:41:11|S|1|305.050000||
B|FSLY|20210512|09:41:11|S|65|44.770000||
B|LITE|20210512|09:41:11|S|4|71.170000||
B|RIOT|20210512|09:41:11|S|100|28.590000||
B|AAPL|20210512|09:41:12|S|10|123.770000||
B|AMZN|20210512|09:41:12|S|5|3195.860000||
B|EYES|20210512|09:41:12|S|200|5.760000||
B|NERV|20210512|09:41:12|S|100|2.750000||
B|PLTR|20210512|09:41:12|S|50|19.135000||
B|UPST|20210512|09:41:12|S|20|102.450000||
B|XPEV|20210512|09:41:12|S|100|25.100000||
B|NCLH|20210512|09:41:13|S|74|26.970000||
B|NERV|20210512|09:41:13|S|100|2.760000||
B|NKE|20210512|09:41:13|S|200|135.870000||
B|SOS|20210512|09:41:13|S|125|3.425000||
B|UPST|20210512|09:41:13|S|3|102.230000||
B|COPX|20210512|09:41:14|S|100|44.210000||
B|RBLX|20210512|09:41:14|S|97|73.260000||
B|SPY|20210512|09:41:14|S|100|411.420000||
B|ASO|20210512|09:41:15|S|16|35.820000||
B|EYES|20210512|09:41:15|S|100|5.755000||
B|OPEN|20210512|09:41:15|S|1000|16.380000||
B|TTM|20210512|09:41:15|S|370|21.770000||
B|COIN|20210512|09:41:16|S|3|305.050000||
B|PSLV|20210512|09:41:16|S|100|9.840000||
B|TSLA|20210512|09:41:16|S|1|608.250000||
B|XPEV|20210512|09:41:16|S|100|25.100000||
B|NLOK|20210512|09:41:17|S|200|24.295000||
B|TSLA|20210512|09:41:17|S|9|608.220000||
B|ACB|20210512|09:41:18|S|250|7.990000||
B|CVNA|20210512|09:41:18|S|2|230.440000||
B|GME|20210512|09:41:18|S|1|142.790000||
B|ROKU|20210512|09:41:18|S|100|311.210000||
B|ROKU|20210512|09:41:18|S|100|311.230000||
B|COIN|20210512|09:41:19|S|1|304.990000||
B|EYES|20210512|09:41:19|S|100|5.730000||
B|TSM|20210512|09:41:19|S|2|109.140000||
B|SE|20210512|09:41:20|S|100|219.510000||
B|SQ|20210512|09:41:20|S|20|214.350000||
B|TSLA|20210512|09:41:20|S|25|607.050000||
B|XOP|20210512|09:41:20|S|300|85.920000||
B|GOOG|20210512|09:41:21|S|2|2275.330000||
B|MARA|20210512|09:41:21|S|10|24.990000||
B|NERV|20210512|09:41:21|S|400|2.760000||
B|UNP|20210512|09:41:21|S|1|225.170000||
B|UPST|20210512|09:41:21|S|20|102.780000||
B|BRO|20210512|09:41:22|S|96|52.070000||
B|CEQP|20210512|09:41:22|S|350|30.230000||
B|DIA|20210512|09:41:22|S|5|341.350000||
B|DKNG|20210512|09:41:22|S|50|43.620000||
B|FUBO|20210512|09:41:22|S|150|20.170000||
B|GM|20210512|09:41:22|S|60|55.170000||
B|GNRC|20210512|09:41:22|S|3|299.940000||
B|LMND|20210512|09:41:22|S|5|62.440000||
B|LOVE|20210512|09:41:22|S|13|72.980000||
B|SPY|20210512|09:41:22|S|346|411.310000||
B|TSLA|20210512|09:41:22|S|3|607.030000||
B|TSLA|20210512|09:41:22|S|50|607.470000||
B|APPN|20210512|09:41:23|S|200|84.960000||
B|ARLP|20210512|09:41:23|S|100|6.270000||
B|BILI|20210512|09:41:23|S|10|96.040000||
B|TSEM|20210512|09:41:23|S|25|25.140000||
B|UNH|20210512|09:41:23|S|1|410.560000||
B|UPST|20210512|09:41:23|S|100|102.670000||
B|CATB|20210512|09:41:24|S|100|2.060000||
B|KO|20210512|09:41:24|S|16|54.430000||
B|NIO|20210512|09:41:24|S|41|34.240000||
B|TSLA|20210512|09:41:24|S|100|606.450000||
B|VCTR|20210512|09:41:24|S|178|28.660000||
B|NIO|20210512|09:41:25|S|50|34.235000||
B|TDOC|20210512|09:41:25|S|600|143.320000||
B|VBLT|20210512|09:41:25|S|100|2.090000||
B|IRBO|20210512|09:41:26|S|1|40.490000||
B|NIO|20210512|09:41:26|S|200|34.235000||
B|QS|20210512|09:41:26|S|100|27.200000||
B|TSLA|20210512|09:41:26|S|100|606.620000||
B|Z|20210512|09:41:26|S|58|111.630000||
B|Z|20210512|09:41:26|S|100|111.630000||
B|ZM|20210512|09:41:26|S|1|290.800000||
B|AA|20210512|09:41:27|S|30|41.480000||
B|BBW|20210512|09:41:27|S|98|9.150000||
B|COIN|20210512|09:41:27|S|1|305.050000||
B|EYES|20210512|09:41:27|S|400|5.720000||
B|TSLA|20210512|09:41:27|S|1|606.850000||
B|TSLA|20210512|09:41:27|S|50|606.790000||
B|COIN|20210512|09:41:28|S|1|305.050000||
B|FB|20210512|09:41:28|S|40|302.860000||
B|KHC|20210512|09:41:28|S|30|43.590000||
B|QS|20210512|09:41:28|S|11|27.170000||
B|ROKU|20210512|09:41:28|S|200|310.910000||
B|TSLA|20210512|09:41:28|S|7|606.630000||
B|CIBR|20210512|09:41:29|S|131|42.530000||
B|QS|20210512|09:41:29|S|130|27.170000||
B|SQ|20210512|09:41:29|S|10|214.560000||
B|SRNG|20210512|09:41:29|S|172|9.880000||
B|TSM|20210512|09:41:29|S|1|109.120000||
B|Z|20210512|09:41:29|S|10|111.770000||
B|DKNG|20210512|09:41:30|S|100|43.680000||
B|ZTS|20210512|09:41:30|S|100|170.200000||
B|BNTX|20210512|09:41:31|S|35|194.490000||
B|CVS|20210512|09:41:31|S|26|84.910000||
B|ELTK|20210512|09:41:31|S|62|6.110000||
B|MCD|20210512|09:41:31|S|1|233.210000||
B|OCGN|20210512|09:41:31|S|100|10.320000||
B|OPEN|20210512|09:41:31|S|484|16.310000||
B|DASH|20210512|09:41:32|S|3|116.900000||
B|THG|20210512|09:41:32|S|20|139.150000||
B|VUZI|20210512|09:41:32|S|100|15.700000||
B|CCRN|20210512|09:41:33|S|600|16.500000||
B|LMND|20210512|09:41:33|S|71|62.680000||
B|NERV|20210512|09:41:33|S|100|2.770000||
B|TSLA|20210512|09:41:33|S|100|607.600000||
B|ARR|20210512|09:41:34|S|500|11.990000||
B|DASH|20210512|09:41:34|S|21|116.880000||
B|DDD|20210512|09:41:34|S|20|22.430000||
B|TSLA|20210512|09:41:34|S|3|607.910000||
B|ZM|20210512|09:41:35|S|2|291.040000||
B|ARKK|20210512|09:41:36|S|100|104.260000||
B|XPEL|20210512|09:41:36|S|13|72.350000||
B|BABA|20210512|09:41:37|S|5|223.560000||
B|FB|20210512|09:41:37|S|60|302.890000||
B|CMG|20210512|09:41:38|S|40|1378.640000||
B|IWM|20210512|09:41:38|S|100|217.180000||
B|MSFT|20210512|09:41:38|S|1|242.940000||
B|SBLK|20210512|09:41:38|S|1|21.890000||
B|UPST|20210512|09:41:38|S|3|102.470000||
B|ADS|20210512|09:41:39|S|4|122.120000||
B|AMZN|20210512|09:41:39|S|148|3194.860000||
B|DLTR|20210512|09:41:39|S|1|112.280000||
B|LOW|20210512|09:41:39|S|12|200.990000||
B|NERV|20210512|09:41:39|S|500|2.810000||
B|NIO|20210512|09:41:39|S|64|34.260000||
B|XPEV|20210512|09:41:39|S|100|25.110000||
B|EYES|20210512|09:41:40|S|2000|5.710000||
B|GPN|20210512|09:41:40|S|10|193.280000||
B|MSFT|20210512|09:41:40|S|10|242.990000||
B|TSLA|20210512|09:41:40|S|100|607.220000||
B|TSLA|20210512|09:41:40|S|800|607.260000||
B|TXG|20210512|09:41:40|S|40|135.450000||
B|ASO|20210512|09:41:41|S|70|35.800000||
B|DDD|20210512|09:41:41|S|100|22.420000||
B|NERV|20210512|09:41:41|S|100|2.790000||
B|TSM|20210512|09:41:41|S|2|109.090000||
B|TSM|20210512|09:41:41|S|10|109.090000||
B|U|20210512|09:41:41|S|30|86.430000||
B|ZTS|20210512|09:41:41|S|100|170.225000||
B|AA|20210512|09:41:42|S|100|41.390000||
B|BA|20210512|09:41:42|S|25|227.610000||
B|DKNG|20210512|09:41:42|S|5|43.700000||
B|UPST|20210512|09:41:42|S|100|101.820000||
B|GBR|20210512|09:41:43|S|1000|4.090000||
B|IEMG|20210512|09:41:43|S|1|64.010000||
B|TSM|20210512|09:41:43|S|30|109.090000||
B|VIXY|20210512|09:41:43|S|1122|8.950000||
B|GME|20210512|09:41:44|S|3|142.730000||
B|PLTR|20210512|09:41:44|S|10|19.140000||
B|RVMD|20210512|09:41:44|S|270|31.740000||
B|ARKF|20210512|09:41:45|S|100|46.890000||
B|BIDU|20210512|09:41:45|S|11|187.730000||
B|LI|20210512|09:41:45|S|1600|17.340000||
B|PLTR|20210512|09:41:45|S|1|19.135000||
B|CCCC|20210512|09:41:46|S|5|35.430000||
B|GOOG|20210512|09:41:46|S|1|2275.690000||
B|NERV|20210512|09:41:46|S|100|2.810000||
B|NIO|20210512|09:41:46|S|400|34.295000||
B|NLOK|20210512|09:41:46|S|300|24.355000||
B|PLTR|20210512|09:41:46|S|37|19.140000||
B|UPST|20210512|09:41:46|S|100|101.800000||
B|UPST|20210512|09:41:46|S|100|101.830000||
B|VRTV|20210512|09:41:47|S|39|52.860000||
B|FLDM|20210512|09:41:48|S|277|5.510000||
B|OCGN|20210512|09:41:48|S|200|10.330000||
B|PXD|20210512|09:41:48|S|5|159.150000||
B|RIO|20210512|09:41:48|S|100|94.065000||
B|TSLA|20210512|09:41:49|S|5|607.610000||
B|APA|20210512|09:41:50|S|50|21.610000||
B|LHDX|20210512|09:41:50|S|100|6.570000||
B|OYST|20210512|09:41:50|S|20|18.610000||
B|BRK/B|20210512|09:41:51|S|80|285.160000||
B|EYES|20210512|09:41:51|S|55|5.660000||
B|EYES|20210512|09:41:51|S|100|5.660000||
B|LMND|20210512|09:41:51|S|50|62.940000||
B|LMND|20210512|09:41:51|S|100|62.940000||
B|TSLA|20210512|09:41:51|S|2|607.570000||
B|BMRA|20210512|09:41:52|S|100|3.930000||
B|GNOG|20210512|09:41:52|S|100|11.330000||
B|IDXX|20210512|09:41:52|S|1|516.430000||
B|NERV|20210512|09:41:52|S|100|2.820000||
B|NERV|20210512|09:41:52|S|100|2.820000||
B|PLTR|20210512|09:41:52|S|34|19.125000||
B|BILI|20210512|09:41:53|S|100|96.000000||
B|BILI|20210512|09:41:53|S|100|96.000000||
B|GLD|20210512|09:41:53|S|10|171.760000||
B|SPCE|20210512|09:41:53|S|5|17.220000||
B|TSLA|20210512|09:41:53|S|25|607.270000||
B|ALHC|20210512|09:41:54|S|100|21.750000||
B|FB|20210512|09:41:54|S|1|302.790000||
B|GLD|20210512|09:41:54|S|6|171.760000||
B|NERV|20210512|09:41:54|S|200|2.850000||
B|SQ|20210512|09:41:54|S|100|215.040000||
B|SQ|20210512|09:41:54|S|300|215.060000||
B|TREX|20210512|09:41:54|S|10|100.550000||
B|TSLA|20210512|09:41:54|S|50|607.020000||
B|CRT|20210512|09:41:55|S|1|10.080000||
B|JKS|20210512|09:41:55|S|1|31.080000||
B|QS|20210512|09:41:55|S|15|27.290000||
B|SSSS|20210512|09:41:55|S|50|15.940000||
B|ZM|20210512|09:41:55|S|1|290.360000||
B|AMD|20210512|09:41:56|S|500|75.290000||
B|CYBR|20210512|09:41:56|S|5|120.040000||
B|EYES|20210512|09:41:56|S|5|5.650000||
B|RBLX|20210512|09:41:56|S|100|73.810000||
B|DXF|20210512|09:41:57|S|100|2.540000||
B|DXF|20210512|09:41:57|S|346|2.540000||
B|EPD|20210512|09:41:57|S|20|23.520000||
B|NERV|20210512|09:41:57|S|200|2.830000||
B|U|20210512|09:41:57|S|3|86.380000||
B|DASH|20210512|09:41:59|S|1|116.950000||
B|FUTU|20210512|09:41:59|S|100|122.690000||
B|OCGN|20210512|09:41:59|S|600|10.310000||
B|UVXY|20210512|09:41:59|S|2000|5.230000||
B|UVXY|20210512|09:41:59|S|2000|5.230000||
B|LTHM|20210512|09:42:00|S|2000|16.870000||
B|RBLX|20210512|09:42:00|S|100|73.870000||
B|FL|20210512|09:42:01|S|300|61.960000||
B|MCO|20210512|09:42:01|S|61|327.720000||
B|SPGI|20210512|09:42:01|S|53|376.790000||
B|ZIM|20210512|09:42:01|E|100|34.410000||
B|AEI|20210512|09:42:02|S|3500|4.090000||
B|FUBO|20210512|09:42:02|S|370|19.810000||
B|JG|20210512|09:42:02|S|1600|2.840000||
B|ROKU|20210512|09:42:02|S|100|310.640000||
B|VHT|20210512|09:42:02|S|1|236.480000||
B|ZYNE|20210512|09:42:02|S|100|4.270000||
B|ALGN|20210512|09:42:03|S|80|549.540000||
B|COIN|20210512|09:42:03|S|5|304.850000||
B|NIO|20210512|09:42:03|S|200|34.250000||
B|RIOT|20210512|09:42:03|S|1|28.660000||
B|UPST|20210512|09:42:03|S|100|102.630000||
B|ZTS|20210512|09:42:03|S|100|170.020000||
B|COIN|20210512|09:42:04|S|100|304.870000||
B|MSFT|20210512|09:42:04|S|43|243.000000||
B|PFE|20210512|09:42:04|S|600|39.700000||
B|TSLA|20210512|09:42:04|S|200|607.530000||
B|ZM|20210512|09:42:04|S|40|290.630000||
B|NKLA|20210512|09:42:05|S|2400|11.440000||
B|X|20210512|09:42:05|S|300|28.480000||
B|ASO|20210512|09:42:06|S|64|35.940000||
B|GS|20210512|09:42:06|S|100|363.410000||
B|DM|20210512|09:42:07|S|15|11.680000||
B|FTS|20210512|09:42:07|S|200|45.480000||
B|NERV|20210512|09:42:07|S|100|2.850000||
B|TSM|20210512|09:42:07|S|100|109.220000||
B|AMD|20210512|09:42:08|S|15|75.260000||
B|ANNX|20210512|09:42:08|S|65|18.310000||
B|TSM|20210512|09:42:08|S|40|109.190000||
B|TWLO|20210512|09:42:08|S|14|298.280000||
B|VXX|20210512|09:42:08|S|300|43.790000||
B|CATB|20210512|09:42:09|S|200|2.050000||
B|EYES|20210512|09:42:09|S|100|5.670000||
B|FEI|20210512|09:42:09|S|500|7.630000||
B|LI|20210512|09:42:09|S|200|17.260000||
B|NBR|20210512|09:42:09|S|11|97.730000||
B|TSLA|20210512|09:42:09|S|14|606.910000||
B|UBER|20210512|09:42:09|S|31|45.340000||
B|FUBO|20210512|09:42:10|S|120|19.950000||
B|FVRR|20210512|09:42:10|S|1|173.990000||
B|PLUG|20210512|09:42:10|S|100|22.600000||
B|SRNG|20210512|09:42:10|S|500|9.880000||
B|TSLA|20210512|09:42:10|S|7|607.020000||
B|ARKK|20210512|09:42:11|S|100|104.280000||
B|ARKK|20210512|09:42:11|S|100|104.280000||
B|BIGC|20210512|09:42:11|S|100|47.260000||
B|FUBO|20210512|09:42:11|S|29|19.970000||
B|HOG|20210512|09:42:11|S|100|46.900000||
B|PLUG|20210512|09:42:11|S|114|22.610000||
B|UVXY|20210512|09:42:12|S|5600|5.240000||
B|WISH|20210512|09:42:12|S|40|11.920000||
B|ZM|20210512|09:42:12|S|1|290.520000||
B|ALLO|20210512|09:42:13|S|100|28.660000||
B|BBY|20210512|09:42:13|S|2|120.180000||
B|UPST|20210512|09:42:13|S|100|103.030000||
B|Z|20210512|09:42:13|S|10|111.510000||
B|Z|20210512|09:42:13|S|15|111.510000||
B|CEIX|20210512|09:42:14|S|76|14.040000||
B|GME|20210512|09:42:14|S|7|143.100000||
B|OLN|20210512|09:42:14|S|3|45.745000||
B|SSSS|20210512|09:42:14|S|120|15.900000||
B|UPST|20210512|09:42:14|S|100|102.990000||
B|NIO|20210512|09:42:15|S|100|34.310000||
B|PFE|20210512|09:42:15|S|15|39.690000||
B|TSLA|20210512|09:42:15|S|5|607.440000||
B|UPST|20210512|09:42:15|S|25|103.150000||
B|BMBL|20210512|09:42:16|S|12|49.450000||
B|GME|20210512|09:42:16|S|20|142.710000||
B|HZO|20210512|09:42:16|S|10|61.440000||
B|SE|20210512|09:42:16|S|25|220.180000||
B|SNDL|20210512|09:42:16|S|10000|0.776000||
B|TSLA|20210512|09:42:16|S|100|607.190000||
B|UPST|20210512|09:42:16|S|30|103.080000||
B|WFCpY|20210512|09:42:16|S|10|26.140000||
B|API|20210512|09:42:17|S|100|39.840000||
B|DDD|20210512|09:42:17|S|9|22.280000||
B|NOVA|20210512|09:42:17|S|25|27.720000||
B|SSSS|20210512|09:42:17|S|360|15.900000||
B|LITE|20210512|09:42:18|S|6|71.590000||
B|LITE|20210512|09:42:18|S|100|71.590000||
B|LITE|20210512|09:42:18|S|200|71.570000||
B|NERV|20210512|09:42:18|S|100|2.830000||
B|NERV|20210512|09:42:18|S|1500|2.830000||
B|PLTR|20210512|09:42:18|S|854|19.070000||
B|UPS|20210512|09:42:18|S|3|213.140000||
B|TSLA|20210512|09:42:19|S|100|606.670000||
B|TXMD|20210512|09:42:19|S|400|1.060000||
B|BABA|20210512|09:42:20|S|500|223.540000||
B|DHI|20210512|09:42:20|S|60|96.800000||
B|PLTR|20210512|09:42:20|S|100|19.090000||
B|PYPL|20210512|09:42:20|S|19|243.300000||
B|U|20210512|09:42:20|S|25|86.460000||
B|ZKIN|20210512|09:42:20|S|200|4.820000||
B|LITE|20210512|09:42:21|S|400|71.750000||
B|NERV|20210512|09:42:21|S|100|2.825000||
B|TSLA|20210512|09:42:21|S|6|607.120000||
B|CVM|20210512|09:42:22|S|1|21.690000||
B|GS|20210512|09:42:22|S|40|363.745000||
B|SQ|20210512|09:42:22|S|75|215.090000||
B|VALE|20210512|09:42:22|S|100|22.405000||
B|ZM|20210512|09:42:22|S|10|289.915000||
B|BTX|20210512|09:42:23|S|100|28.790000||
B|GLD|20210512|09:42:23|S|5|171.790000||
B|OPTT|20210512|09:42:23|S|400|2.250000||
B|SSSS|20210512|09:42:23|S|22|15.970000||
B|ZIM|20210512|09:42:23|E|56|34.430000||
B|FSLY|20210512|09:42:24|S|50|44.630000||
B|LAD|20210512|09:42:24|S|100|358.230000||
B|OPY|20210512|09:42:24|S|40|50.670000||
B|SE|20210512|09:42:24|S|6|220.050000||
B|TDOC|20210512|09:42:24|S|20|143.690000||
B|ZOM|20210512|09:42:24|S|100|0.825000||
B|ASO|20210512|09:42:25|S|23|36.060000||
B|CREE|20210512|09:42:25|S|50|90.950000||
B|LHDX|20210512|09:42:25|S|20|6.520000||
B|LHDX|20210512|09:42:25|S|100|6.520000||
B|PTON|20210512|09:42:25|S|100|91.100000||
B|GME|20210512|09:42:26|S|1|143.140000||
B|LI|20210512|09:42:26|S|100|17.320000||
B|MSFT|20210512|09:42:26|S|100|243.280000||
B|PLUG|20210512|09:42:26|S|89|22.690000||
B|TSLA|20210512|09:42:26|S|8|608.390000||
B|TSLA|20210512|09:42:26|S|100|608.230000||
B|TSLA|20210512|09:42:26|S|188|608.230000||
B|TSLA|20210512|09:42:26|S|800|608.390000||
B|SNOW|20210512|09:42:27|S|31|195.080000||
B|TSLA|20210512|09:42:27|S|50|608.190000||
B|U|20210512|09:42:27|S|25|86.380000||
B|ZM|20210512|09:42:27|S|15|291.120000||
B|BABA|20210512|09:42:28|S|24|223.590000||
B|NERV|20210512|09:42:28|S|100|2.825000||
B|NIO|20210512|09:42:28|S|50|34.360000||
B|TSLA|20210512|09:42:28|S|100|608.260000||
B|VXX|20210512|09:42:28|S|200|43.630000||
B|AEI|20210512|09:42:29|S|1900|4.110000||
B|CHPT|20210512|09:42:29|S|100|21.570000||
B|DASH|20210512|09:42:29|S|10|116.560000||
B|WLK|20210512|09:42:29|S|5|102.650000||
B|ZM|20210512|09:42:29|S|10|291.230000||
B|ZM|20210512|09:42:29|S|50|291.232000||
B|ZM|20210512|09:42:29|S|50|291.236000||
B|ZM|20210512|09:42:29|S|100|291.230000||
B|ZM|20210512|09:42:29|S|100|291.240000||
B|EDTK|20210512|09:42:30|S|100|2.090000||
B|NIO|20210512|09:42:30|S|159|34.300000||
B|ONEM|20210512|09:42:30|S|1|38.400000||
B|RRC|20210512|09:42:30|S|100|12.135000||
B|OCGN|20210512|09:42:31|S|300|10.400000||
B|RRC|20210512|09:42:31|S|475|12.160000||
B|VBR|20210512|09:42:31|S|3|173.070000||
B|EYES|20210512|09:42:32|S|100|5.680000||
B|UBER|20210512|09:42:32|S|300|45.500000||
B|ABNB|20210512|09:42:33|S|2|141.960000||
B|ARKK|20210512|09:42:33|S|100|104.590000||
B|RPRX|20210512|09:42:33|S|1|42.260000||
B|SQ|20210512|09:42:33|S|100|216.210000||
B|SBLK|20210512|09:42:34|S|50|21.880000||
B|TSLA|20210512|09:42:34|S|1|607.370000||
B|TSLA|20210512|09:42:34|S|40|607.430000||
B|WEBL|20210512|09:42:34|S|1|61.050000||
B|AA|20210512|09:42:35|S|100|41.490000||
B|NERV|20210512|09:42:35|S|256|2.840000||
B|APLS|20210512|09:42:36|S|4|46.140000||
B|XOP|20210512|09:42:36|E|100|86.080000||
B|RBLX|20210512|09:42:37|S|100|74.140000||
B|RBLX|20210512|09:42:37|S|100|74.190000||
B|SNAP|20210512|09:42:37|S|100|52.140000||
B|QQQ|20210512|09:42:38|S|25|321.390000||
B|TTD|20210512|09:42:38|S|40|507.030000||
B|GEO|20210512|09:42:39|S|300|6.295000||
B|GME|20210512|09:42:39|S|1|143.400000||
B|HD|20210512|09:42:39|S|20|325.700000||
B|NERV|20210512|09:42:39|S|100|2.870000||
B|PLUG|20210512|09:42:39|S|200|22.720000||
B|TSM|20210512|09:42:39|S|1|109.340000||
B|BYND|20210512|09:42:40|S|15|109.710000||
B|GNUS|20210512|09:42:40|S|25|1.520000||
B|LHDX|20210512|09:42:40|S|99|6.530000||
B|MGNI|20210512|09:42:40|S|200|26.880000||
B|DOCU|20210512|09:42:41|S|2|190.410000||
B|NERV|20210512|09:42:41|S|100|2.900000||
B|NIO|20210512|09:42:41|S|200|34.360000||
B|RBLX|20210512|09:42:41|S|100|74.140000||
B|TSLA|20210512|09:42:41|S|100|607.900000||
B|TSLA|20210512|09:42:41|S|1000|607.860000||
B|DADA|20210512|09:42:42|S|1000|22.700000||
B|NERV|20210512|09:42:42|S|100|2.910000||
B|TSLA|20210512|09:42:42|S|4|607.910000||
B|UPST|20210512|09:42:42|S|100|103.620000||
B|COIN|20210512|09:42:43|S|6|304.380000||
B|EDU|20210512|09:42:43|S|400|14.000000||
B|TSLA|20210512|09:42:43|S|5|608.410000||
B|TSLA|20210512|09:42:43|S|100|608.410000||
B|TWST|20210512|09:42:43|S|6|96.760000||
B|WRAP|20210512|09:42:43|S|10|6.060000||
B|BABA|20210512|09:42:44|S|5|223.500000||
B|DDD|20210512|09:42:44|S|50|22.300000||
B|MDT|20210512|09:42:44|S|1|124.710000||
B|NERV|20210512|09:42:44|S|100|2.950000||
B|TSLA|20210512|09:42:44|S|10|608.430000||
B|AMZN|20210512|09:42:45|S|1|3189.600000||
B|DOCN|20210512|09:42:45|S|1|38.440000||
B|GOGL|20210512|09:42:45|S|100|8.870000||
B|NIO|20210512|09:42:45|S|100|34.300000||
B|PYPL|20210512|09:42:45|S|2|244.230000||
B|TSLA|20210512|09:42:45|S|5|607.780000||
B|UPST|20210512|09:42:45|S|100|103.290000||
B|WISA|20210512|09:42:45|S|200|3.100000||
B|ZYNE|20210512|09:42:45|S|100|4.260000||
B|AMWL|20210512|09:42:46|S|24|12.830000||
B|API|20210512|09:42:46|S|200|39.840000||
B|BIDU|20210512|09:42:46|S|26|188.450000||
B|NERV|20210512|09:42:46|S|100|2.925000||
B|NERV|20210512|09:42:46|S|200|2.930000||
B|TSLA|20210512|09:42:46|S|100|607.670000||
B|WEN|20210512|09:42:46|S|200|23.750000||
B|BNTX|20210512|09:42:47|S|1|195.010000||
B|MARA|20210512|09:42:47|S|2|25.370000||
B|RBLX|20210512|09:42:47|S|100|74.290000||
B|CRWD|20210512|09:42:48|S|10|192.850000||
B|DIS|20210512|09:42:48|S|100|181.320000||
B|GS|20210512|09:42:48|S|100|363.730000||
B|NERV|20210512|09:42:48|S|50|2.910000||
B|RPRX|20210512|09:42:48|S|12|42.260000||
B|TDW|20210512|09:42:48|S|100|13.510000||
B|TSLA|20210512|09:42:48|S|22|607.700000||
B|COUR|20210512|09:42:49|S|15|37.790000||
B|NERV|20210512|09:42:49|S|100|2.920000||
B|RBLX|20210512|09:42:49|S|100|74.430000||
B|TSLA|20210512|09:42:49|S|100|607.650000||
B|APLS|20210512|09:42:50|S|3|46.130000||
B|BYND|20210512|09:42:50|S|8|109.610000||
B|NERV|20210512|09:42:50|S|100|2.935000||
B|NERV|20210512|09:42:50|S|2000|2.930000||
B|SQBG|20210512|09:42:50|S|230|13.430000||
B|U|20210512|09:42:51|S|90|87.340000||
B|WEN|20210512|09:42:51|S|300|23.770000||
B|AGI|20210512|09:42:52|S|288|8.665000||
B|ASML|20210512|09:42:52|S|5|618.260000||
B|FTS|20210512|09:42:52|S|200|45.500000||
B|NERV|20210512|09:42:52|S|100|2.940000||
B|TSLA|20210512|09:42:52|S|20|607.000000||
B|TSLA|20210512|09:42:52|S|100|607.210000||
B|HL|20210512|09:42:53|S|236|7.455000||
B|TSLA|20210512|09:42:53|S|100|607.310000||
B|UPST|20210512|09:42:53|S|1|103.500000||
B|DPST|20210512|09:42:54|S|6|263.730000||
B|GSS|20210512|09:42:54|S|301|3.340000||
B|NIO|20210512|09:42:54|S|233|34.230000||
B|PDD|20210512|09:42:54|S|200|127.420000||
B|SSSS|20210512|09:42:54|S|400|15.930000||
B|NIO|20210512|09:42:55|S|421|34.190000||
B|ORGS|20210512|09:42:55|S|100|4.590000||
B|TSLA|20210512|09:42:55|S|100|607.770000||
B|TY|20210512|09:42:55|S|100|33.740000||
B|AAPL|20210512|09:42:56|S|900|123.790000||
B|PDCE|20210512|09:42:56|S|100|42.080000||
B|UPST|20210512|09:42:56|S|30|103.500000||
B|AMD|20210512|09:42:57|S|75|75.530000||
B|GDX|20210512|09:42:57|S|100|37.580000||
B|GS|20210512|09:42:57|S|8|363.640000||
B|OCGN|20210512|09:42:57|S|100|10.390000||
B|OCGN|20210512|09:42:57|S|200|10.390000||
B|PLUG|20210512|09:42:57|S|145|22.670000||
B|TSLA|20210512|09:42:57|S|4|607.700000||
B|TSLA|20210512|09:42:57|S|100|607.670000||
B|TSM|20210512|09:42:57|S|13|109.250000||
B|AMAT|20210512|09:42:58|S|5|120.400000||
B|DD|20210512|09:42:58|S|24|82.440000||
B|NERV|20210512|09:42:58|S|50|2.915000||
B|NERV|20210512|09:42:58|S|100|2.920000||
B|OKTA|20210512|09:42:58|S|1|232.490000||
B|PDD|20210512|09:42:58|S|100|127.570000||
B|TSLA|20210512|09:42:58|S|100|607.710000||
B|TSLA|20210512|09:42:58|S|200|607.710000||
B|VMW|20210512|09:42:58|S|63|160.460000||
B|BEKE|20210512|09:42:59|S|27|49.320000||
B|LPX|20210512|09:42:59|S|15|69.820000||
B|NIO|20210512|09:42:59|S|2000|34.170000||
B|PDD|20210512|09:42:59|S|15|127.570000||
B|BA|20210512|09:43:00|S|5|227.560000||
B|CYBR|20210512|09:43:00|S|10|120.570000||
B|FAS|20210512|09:43:00|S|3|115.910000||
B|FB|20210512|09:43:00|S|2|303.150000||
B|U|20210512|09:43:00|S|10|87.510000||
B|BABA|20210512|09:43:01|S|40|223.920000||
B|TSLA|20210512|09:43:01|S|100|607.820000||
B|TSM|20210512|09:43:01|S|100|109.290000||
B|BIDU|20210512|09:43:02|S|200|188.900000||
B|DAL|20210512|09:43:02|S|24|44.110000||
B|GOOGL|20210512|09:43:02|S|1|2239.580000||
B|PEAK|20210512|09:43:02|S|20|32.930000||
B|PFLT|20210512|09:43:02|S|8|12.400000||
B|SPAQ|20210512|09:43:02|S|1900|9.790000||
B|TSLA|20210512|09:43:02|S|10|608.350000||
B|U|20210512|09:43:02|S|10|87.430000||
B|BABA|20210512|09:43:03|S|13|224.000000||
B|BABA|20210512|09:43:03|S|25|224.000000||
B|TSLA|20210512|09:43:03|S|50|608.600000||
B|VUZI|20210512|09:43:03|S|30|15.840000||
B|AMZN|20210512|09:43:04|S|1|3192.850000||
B|LITE|20210512|09:43:04|S|100|71.750000||
B|LMND|20210512|09:43:04|S|4|63.270000||
B|NERV|20210512|09:43:04|S|100|2.935000||
B|RPRX|20210512|09:43:04|S|10|42.270000||
B|TSLA|20210512|09:43:04|S|3|608.750000||
B|UPST|20210512|09:43:04|S|500|103.150000||
B|FATE|20210512|09:43:05|S|50|77.710000||
B|NERV|20210512|09:43:05|S|1500|2.930000||
B|OCGN|20210512|09:43:05|S|400|10.450000||
B|XPEV|20210512|09:43:05|S|100|25.040000||
B|ACB|20210512|09:43:06|S|50|7.965000||
B|AEI|20210512|09:43:06|S|200|4.100000||
B|LHDX|20210512|09:43:06|S|100|6.450000||
B|MSFT|20210512|09:43:06|S|74|243.470000||
B|NERV|20210512|09:43:06|S|100|2.935000||
B|TSLA|20210512|09:43:06|S|20|608.520000||
B|AKUS|20210512|09:43:07|S|100|12.690000||
B|CLF|20210512|09:43:07|S|100|21.160000||
B|NERV|20210512|09:43:07|S|50|2.920000||
B|QS|20210512|09:43:07|S|100|27.370000||
B|TOT|20210512|09:43:07|S|200|46.930000||
B|TOT|20210512|09:43:07|S|400|46.930000||
B|TSLA|20210512|09:43:07|S|300|608.720000||
B|CRM|20210512|09:43:08|S|19|212.210000||
B|DDD|20210512|09:43:08|S|23|22.390000||
B|GDX|20210512|09:43:08|S|200|37.610000||
B|LMND|20210512|09:43:08|S|100|63.430000||
B|ROKU|20210512|09:43:08|S|3|312.850000||
B|TSLA|20210512|09:43:08|S|1|608.700000||
B|UPST|20210512|09:43:08|S|100|103.420000||
B|NVDA|20210512|09:43:09|S|10|567.650000||
B|TSLA|20210512|09:43:09|S|25|609.050000||
B|U|20210512|09:43:09|S|5|87.420000||
B|ZS|20210512|09:43:09|S|65|167.690000||
B|BA|20210512|09:43:10|S|100|227.700000||
B|FUBO|20210512|09:43:10|S|47|20.180000||
B|NERV|20210512|09:43:10|S|100|2.915000||
B|NVDA|20210512|09:43:10|S|8|567.870000||
B|OCGN|20210512|09:43:10|S|267|10.480000||
B|RIOT|20210512|09:43:10|S|20|29.000000||
B|TSLA|20210512|09:43:10|S|1|609.050000||
B|FUBO|20210512|09:43:11|S|33|20.240000||
B|FUBO|20210512|09:43:11|S|50|20.240000||
B|HAL|20210512|09:43:11|S|400|22.860000||
B|PDD|20210512|09:43:11|S|30|127.630000||
B|PRPO|20210512|09:43:11|S|100|4.250000||
B|VRME|20210512|09:43:11|S|100|4.000000||
B|FUBO|20210512|09:43:12|S|69|20.240000||
B|GLDM|20210512|09:43:12|S|3400|18.255000||
B|OPEN|20210512|09:43:12|S|800|16.370000||
B|TSLA|20210512|09:43:12|S|5|609.010000||
B|TWO|20210512|09:43:12|S|210|6.870000||
B|BILL|20210512|09:43:13|S|8|143.100000||
B|BYND|20210512|09:43:13|S|2|109.900000||
B|NERV|20210512|09:43:13|S|400|2.930000||
B|SQ|20210512|09:43:13|S|10|216.670000||
B|TXN|20210512|09:43:13|S|200|179.370000||
B|FSLY|20210512|09:43:14|S|50|44.970000||
B|MVIS|20210512|09:43:14|S|1100|13.790000||
B|NERV|20210512|09:43:14|S|100|2.940000||
B|TSM|20210512|09:43:14|S|10|109.260000||
B|TXN|20210512|09:43:14|S|300|179.340000||
B|BYND|20210512|09:43:15|S|8|109.900000||
B|IMMP|20210512|09:43:15|S|100|3.770000||
B|RBLX|20210512|09:43:15|S|30|74.140000||
B|ROKU|20210512|09:43:15|S|100|313.300000||
B|TEL|20210512|09:43:15|S|2|132.240000||
B|TSLA|20210512|09:43:15|S|10|608.510000||
B|BSAC|20210512|09:43:16|S|100|23.000000||
B|COIN|20210512|09:43:16|S|17|304.250000||
B|CVNA|20210512|09:43:16|S|800|230.050000||
B|LMT|20210512|09:43:16|S|10|387.410000||
B|NIO|20210512|09:43:16|S|277|34.220000||
B|XLNX|20210512|09:43:16|S|9|118.980000||
B|AER|20210512|09:43:17|S|500|55.590000||
B|HD|20210512|09:43:17|S|1|326.210000||
B|NERV|20210512|09:43:17|S|50|2.925000||
B|NUE|20210512|09:43:17|S|100|100.520000||
B|NUE|20210512|09:43:17|S|200|100.520000||
B|AMD|20210512|09:43:18|S|10|75.820000||
B|EBON|20210512|09:43:18|S|3|2.970000||
B|FUBO|20210512|09:43:18|S|800|20.170000||
B|LHDX|20210512|09:43:18|S|100|6.530000||
B|NUE|20210512|09:43:18|S|200|100.510000||
B|PYPL|20210512|09:43:18|S|100|244.830000||
B|UPST|20210512|09:43:18|S|7|103.570000||
B|BABA|20210512|09:43:19|S|100|223.950000||
B|CEIX|20210512|09:43:19|S|150|14.030000||
B|LABU|20210512|09:43:19|S|200|59.620000||
B|PDD|20210512|09:43:19|S|50|127.690000||
B|TSLA|20210512|09:43:19|S|100|608.760000||
B|ZM|20210512|09:43:19|S|30|293.180000||
B|ENPH|20210512|09:43:20|S|100|119.490000||
B|ENPH|20210512|09:43:20|S|100|119.510000||
B|LTC|20210512|09:43:20|S|1|40.200000||
B|NERV|20210512|09:43:20|S|500|2.930000||
B|RIOT|20210512|09:43:20|S|100|29.100000||
B|TSLA|20210512|09:43:20|S|10|608.660000||
B|JMIA|20210512|09:43:21|S|100|24.540000||
B|NERV|20210512|09:43:21|S|200|2.940000||
B|NET|20210512|09:43:21|S|100|70.830000||
B|PDBC|20210512|09:43:21|S|100|19.630000||
B|TOT|20210512|09:43:21|S|300|46.940000||
B|VITL|20210512|09:43:21|S|25|20.830000||
B|PXD|20210512|09:43:22|S|2000|159.440000||
B|TSLA|20210512|09:43:22|S|100|608.700000||
B|W|20210512|09:43:22|S|10|320.460000||
B|BABA|20210512|09:43:23|S|100|223.940000||
B|BIDU|20210512|09:43:23|S|10|188.840000||
B|CVX|20210512|09:43:23|S|1|108.100000||
B|FUBO|20210512|09:43:23|S|100|20.180000||
B|LHDX|20210512|09:43:23|S|200|6.520000||
B|TSLA|20210512|09:43:23|S|2|608.630000||
B|WISA|20210512|09:43:23|S|200|3.160000||
B|BIGC|20210512|09:43:24|S|200|47.300000||
B|UPST|20210512|09:43:24|S|30|103.020000||
B|OKTA|20210512|09:43:25|S|4|232.820000||
B|PLTR|20210512|09:43:25|S|100|19.240000||
B|TSM|20210512|09:43:25|S|9|109.250000||
B|ACN|20210512|09:43:26|S|1|284.610000||
B|BABA|20210512|09:43:26|S|10|224.040000||
B|FTS|20210512|09:43:26|S|200|45.520000||
B|NERV|20210512|09:43:26|S|25|2.960000||
B|NVDA|20210512|09:43:26|S|300|568.060000||
B|PYPL|20210512|09:43:26|S|100|244.740000||
B|U|20210512|09:43:26|S|100|87.380000||
B|XM|20210512|09:43:26|S|120|32.930000||
B|AMC|20210512|09:43:27|S|23|10.130000||
B|BABA|20210512|09:43:27|S|9|224.040000||
B|U|20210512|09:43:27|S|10|87.180000||
B|BABA|20210512|09:43:28|S|4|224.040000||
B|COIN|20210512|09:43:28|S|100|304.140000||
B|GME|20210512|09:43:28|S|10|143.230000||
B|GS|20210512|09:43:28|S|20|364.310000||
B|NERV|20210512|09:43:28|S|100|2.950000||
B|TSLA|20210512|09:43:28|S|400|608.880000||
B|DDD|20210512|09:43:29|S|100|22.570000||
B|TSLA|20210512|09:43:29|S|10|608.900000||
B|TSLA|20210512|09:43:29|S|25|608.890000||
B|CPNG|20210512|09:43:30|S|10|36.760000||
B|RBLX|20210512|09:43:30|S|100|73.820000||
B|TSM|20210512|09:43:30|S|1|109.240000||
B|AQUA|20210512|09:43:31|S|100|28.690000||
B|AVGO|20210512|09:43:31|S|2|429.270000||
B|CHPT|20210512|09:43:31|S|100|21.650000||
B|LOW|20210512|09:43:31|S|100|200.860000||
B|U|20210512|09:43:31|S|20|87.220000||
B|PDD|20210512|09:43:32|S|30|127.970000||
B|TSLA|20210512|09:43:32|S|50|609.040000||
B|TSLA|20210512|09:43:32|S|100|609.100000||
B|TSLA|20210512|09:43:33|S|90|609.230000||
B|TSM|20210512|09:43:33|S|5|109.340000||
B|UPST|20210512|09:43:33|S|20|103.440000||
B|MSTR|20210512|09:43:34|S|3|568.800000||
B|TSLA|20210512|09:43:34|S|100|609.790000||
B|USO|20210512|09:43:34|S|100|45.380000||
B|USO|20210512|09:43:34|S|100|45.380000||
B|VEEV|20210512|09:43:34|S|3|250.670000||
B|DDD|20210512|09:43:35|S|9|22.610000||
B|LMND|20210512|09:43:35|S|50|63.380000||
B|LMND|20210512|09:43:35|S|60|63.380000||
B|OCGN|20210512|09:43:35|S|100|10.350000||
B|SUNW|20210512|09:43:35|S|100|8.220000||
B|TSLA|20210512|09:43:35|S|5|609.900000||
B|WDC|20210512|09:43:35|S|2|66.750000||
B|CZR|20210512|09:43:36|S|100|100.810000||
B|NIO|20210512|09:43:36|S|275|34.310000||
B|PLTR|20210512|09:43:36|S|10|19.270000||
B|PTON|20210512|09:43:36|S|100|91.530000||
B|YY|20210512|09:43:36|S|100|87.510000||
B|NERV|20210512|09:43:37|S|100|2.940000||
B|NERV|20210512|09:43:37|S|100|2.950000||
B|T|20210512|09:43:37|S|600|32.130000||
B|TSLA|20210512|09:43:37|S|3|609.730000||
B|BABA|20210512|09:43:38|S|40|224.130000||
B|COIN|20210512|09:43:38|S|100|304.190000||
B|GME|20210512|09:43:38|S|1|143.350000||
B|OCGN|20210512|09:43:38|S|200|10.330000||
B|UBER|20210512|09:43:38|S|300|45.580000||
B|OCGN|20210512|09:43:39|S|100|10.330000||
B|SWKS|20210512|09:43:39|S|100|163.900000||
B|TSLA|20210512|09:43:39|S|100|609.750000||
B|BABA|20210512|09:43:40|S|200|223.860000||
B|CVS|20210512|09:43:40|S|100|84.600000||
B|KBWD|20210512|09:43:40|S|1000|20.310000||
B|MARA|20210512|09:43:40|S|3|25.440000||
B|NERV|20210512|09:43:40|S|100|2.950000||
B|BRKS|20210512|09:43:41|S|70|90.400000||
B|TSLA|20210512|09:43:41|S|25|609.130000||
B|UPST|20210512|09:43:41|S|100|103.430000||
B|BNTX|20210512|09:43:42|S|5|195.530000||
B|PINS|20210512|09:43:42|S|1|58.770000||
B|RBLX|20210512|09:43:42|S|33|73.760000||
B|TSLA|20210512|09:43:42|S|8|609.070000||
B|UPST|20210512|09:43:42|S|25|103.430000||
B|VUZI|20210512|09:43:42|S|25|15.890000||
B|HAE|20210512|09:43:43|S|50|59.550000||
B|APA|20210512|09:43:44|S|2000|21.750000||
B|HES|20210512|09:43:44|S|200|82.470000||
B|MSFT|20210512|09:43:44|S|2|243.430000||
B|NERV|20210512|09:43:44|S|100|2.960000||
B|NERV|20210512|09:43:44|S|2000|2.950000||
B|SPXL|20210512|09:43:44|S|3|94.630000||
B|SQ|20210512|09:43:44|S|1|217.030000||
B|TSLA|20210512|09:43:44|S|50|609.290000||
B|TSLA|20210512|09:43:45|S|100|609.590000||
B|PTON|20210512|09:43:46|S|100|91.410000||
B|RBLX|20210512|09:43:46|S|27|73.680000||
B|SIMO|20210512|09:43:46|S|300|63.790000||
B|SIMO|20210512|09:43:46|S|700|63.760000||
B|TWTR|20210512|09:43:46|S|80|52.070000||
B|UPST|20210512|09:43:46|S|1|103.430000||
B|BILI|20210512|09:43:47|S|10|96.480000||
B|NERV|20210512|09:43:47|S|100|2.930000||
B|NERV|20210512|09:43:47|S|2000|2.940000||
B|SE|20210512|09:43:47|S|20|220.570000||
B|AG|20210512|09:43:48|S|2000|16.370000||
B|AG|20210512|09:43:48|S|2000|16.390000||
B|PDD|20210512|09:43:48|S|2000|127.960000||
B|NNOX|20210512|09:43:49|S|265|21.050000||
B|OCGN|20210512|09:43:49|S|250|10.320000||
B|AHT|20210512|09:43:50|S|300|2.775000||
B|WFC|20210512|09:43:50|S|100|46.300000||
B|WFC|20210512|09:43:50|S|100|46.300000||
B|LMND|20210512|09:43:51|S|500|63.130000||
B|NERV|20210512|09:43:51|S|40|2.920000||
B|SQ|20210512|09:43:51|S|100|216.720000||
B|SWBK|20210512|09:43:51|S|287|9.880000||
B|WISA|20210512|09:43:51|S|2000|3.250000||
B|WVVI|20210512|09:43:51|S|300|14.900000||
B|ZNGA|20210512|09:43:51|S|100|10.335000||
B|COIN|20210512|09:43:52|S|9|303.700000||
B|LHDX|20210512|09:43:52|S|85|6.520000||
B|LMND|20210512|09:43:52|S|100|63.130000||
B|TSLA|20210512|09:43:52|S|100|608.770000||
B|TSLA|20210512|09:43:52|S|1600|609.210000||
B|TSLA|20210512|09:43:52|S|1600|609.210000||
B|X|20210512|09:43:52|S|550|28.470000||
B|ASAN|20210512|09:43:53|S|100|28.590000||
B|GLD|20210512|09:43:53|S|100|171.810000||
B|NVDA|20210512|09:43:53|S|10|568.630000||
B|PLUG|20210512|09:43:53|S|250|22.720000||
B|RS|20210512|09:43:53|S|100|174.030000||
B|RS|20210512|09:43:53|S|200|174.100000||
B|WEN|20210512|09:43:53|S|100|23.640000||
B|AMC|20210512|09:43:54|S|91|10.110000||
B|COIN|20210512|09:43:54|S|3|303.750000||
B|CVNA|20210512|09:43:54|S|100|230.230000||
B|PFE|20210512|09:43:54|S|1800|39.650000||
B|DAC|20210512|09:43:55|S|10|55.320000||
B|MSTR|20210512|09:43:55|S|100|567.940000||
B|NCTY|20210512|09:43:55|S|50|16.380000||
B|SBOW|20210512|09:43:55|S|100|15.730000||
B|TSLA|20210512|09:43:55|S|2|608.900000||
B|TSLA|20210512|09:43:55|S|1000|609.260000||
B|TSM|20210512|09:43:55|S|80|109.140000||
B|ZI|20210512|09:43:55|S|200|44.280000||
B|ZI|20210512|09:43:55|S|300|44.280000||
B|BA|20210512|09:43:56|S|3|227.560000||
B|IHT|20210512|09:43:56|S|20|7.130000||
B|IHT|20210512|09:43:56|S|50|7.130000||
B|MARA|20210512|09:43:56|S|10|25.410000||
B|PDD|20210512|09:43:56|S|100|127.900000||
B|RLX|20210512|09:43:56|S|400|10.550000||
B|RLX|20210512|09:43:56|S|700|10.560000||
B|IHT|20210512|09:43:57|S|100|7.130000||
B|PFE|20210512|09:43:57|S|100|39.635000||
B|PLTR|20210512|09:43:57|S|10|19.215000||
B|STLD|20210512|09:43:57|S|30|63.265000||
B|U|20210512|09:43:57|S|50|86.530000||
B|BABA|20210512|09:43:58|S|100|223.690000||
B|BIDU|20210512|09:43:58|S|5|189.040000||
B|NVDA|20210512|09:43:58|S|22|568.390000||
B|SIVB|20210512|09:43:58|S|100|579.180000||
B|TSLA|20210512|09:43:58|S|100|608.970000||
B|IHT|20210512|09:43:59|S|50|7.000000||
B|IHT|20210512|09:43:59|S|100|7.000000||
B|IHT|20210512|09:43:59|S|200|7.010000||
B|PLTR|20210512|09:43:59|S|156|19.190000||
B|TSLA|20210512|09:43:59|S|1600|609.050000||
B|AAPL|20210512|09:44:00|S|100|123.740000||
B|CVNA|20210512|09:44:00|S|347|230.230000||
B|NERV|20210512|09:44:00|S|100|2.935000||
B|NERV|20210512|09:44:00|S|400|2.930000||
B|NERV|20210512|09:44:00|S|5000|2.940000||
B|PDD|20210512|09:44:00|S|120|127.850000||
B|TSLA|20210512|09:44:00|S|100|609.070000||
B|X|20210512|09:44:00|S|100|28.440000||
B|ZEV|20210512|09:44:00|E|100|7.200000||
B|ADBE|20210512|09:44:01|S|1|478.620000||
B|ENSV|20210512|09:44:01|S|100|1.450000||
B|MAIN|20210512|09:44:01|S|30|39.510000||
B|PLTR|20210512|09:44:01|S|14|19.190000||
B|LAKE|20210512|09:44:02|S|500|25.240000||
B|MDRR|20210512|09:44:02|S|800|1.520000||
B|MDRR|20210512|09:44:02|S|1000|1.520000||
B|TSLA|20210512|09:44:02|S|100|609.210000||
B|ABBV|20210512|09:44:03|S|1|115.550000||
B|BABA|20210512|09:44:03|S|66|223.500000||
B|NERV|20210512|09:44:03|S|100|2.920000||
B|PLTR|20210512|09:44:03|S|1|19.180000||
B|RUN|20210512|09:44:03|S|100|41.040000||
B|TSLA|20210512|09:44:03|S|100|609.350000||
B|JD|20210512|09:44:04|S|100|72.600000||
B|LYB|20210512|09:44:04|S|1|111.870000||
B|MA|20210512|09:44:04|S|1|364.370000||
B|NVDA|20210512|09:44:04|S|1|568.200000||
B|TSLA|20210512|09:44:04|S|100|609.350000||
B|LHDX|20210512|09:44:05|S|200|6.490000||
B|IHT|20210512|09:44:06|S|400|6.850000||
B|LHDX|20210512|09:44:06|S|100|6.490000||
B|NERV|20210512|09:44:06|S|100|2.910000||
B|NIO|20210512|09:44:06|S|200|34.140000||
B|OCGN|20210512|09:44:06|S|783|10.280000||
B|QS|20210512|09:44:06|S|72|27.240000||
B|TSLA|20210512|09:44:06|S|1|609.730000||
B|URTY|20210512|09:44:06|S|200|100.280000||
B|PLTR|20210512|09:44:07|S|30|19.240000||
B|TSLA|20210512|09:44:07|S|100|609.730000||
B|TSM|20210512|09:44:07|S|1|109.130000||
B|URTY|20210512|09:44:07|S|1200|100.240000||
B|WISA|20210512|09:44:07|S|100|3.240000||
B|AMD|20210512|09:44:08|S|200|75.840000||
B|BABA|20210512|09:44:08|S|200|223.410000||
B|FANG|20210512|09:44:08|S|43|82.280000||
B|TMQ|20210512|09:44:08|S|100|2.540000||
B|ASML|20210512|09:44:09|S|30|618.270000||
B|BRK/B|20210512|09:44:09|S|15|285.440000||
B|GOOG|20210512|09:44:09|S|1|2275.230000||
B|KWEB|20210512|09:44:09|S|285|69.810000||
B|TSLA|20210512|09:44:09|S|1|609.490000||
B|TSM|20210512|09:44:09|S|10|109.120000||
B|U|20210512|09:44:09|S|10|86.550000||
B|BABA|20210512|09:44:10|S|100|223.380000||
B|BABA|20210512|09:44:10|S|100|223.410000||
B|BABA|20210512|09:44:10|S|100|223.470000||
B|JJC|20210512|09:44:10|S|100|71.720000||
B|MERC|20210512|09:44:10|S|100|15.760000||
B|TSCO|20210512|09:44:10|S|10|188.030000||
B|WISA|20210512|09:44:10|S|100|3.240000||
B|ZM|20210512|09:44:10|S|2|293.210000||
B|AER|20210512|09:44:11|S|215|55.490000||
B|OCGN|20210512|09:44:11|S|50|10.270000||
B|CVNA|20210512|09:44:12|S|218|229.820000||
B|NERV|20210512|09:44:12|S|300|2.900000||
B|TSLA|20210512|09:44:12|S|15|609.290000||
B|AAPL|20210512|09:44:13|S|100|123.780000||
B|CRWD|20210512|09:44:13|S|2|193.220000||
B|EYES|20210512|09:44:13|S|19|5.750000||
B|RUTH|20210512|09:44:13|S|400|24.450000||
B|U|20210512|09:44:13|S|300|86.880000||
B|WWR|20210512|09:44:13|S|100|3.850000||
B|AAPL|20210512|09:44:14|S|200|123.750000||
B|BABA|20210512|09:44:14|S|44|223.590000||
B|CAT|20210512|09:44:14|S|8|241.660000||
B|LHDX|20210512|09:44:14|S|30|6.520000||
B|OCGN|20210512|09:44:14|S|341|10.310000||
B|TSM|20210512|09:44:14|S|1|109.060000||
B|WISA|20210512|09:44:14|S|400|3.290000||
B|AMRN|20210512|09:44:15|S|100|4.425000||
B|BABA|20210512|09:44:15|S|32|223.590000||
B|IHT|20210512|09:44:15|S|100|6.850000||
B|MSFT|20210512|09:44:15|S|19|243.250000||
B|AMRN|20210512|09:44:16|S|100|4.425000||
B|FB|20210512|09:44:16|S|100|303.200000||
B|LLIT|20210512|09:44:17|S|200|9.280000||
B|BABA|20210512|09:44:18|S|20|223.560000||
B|NERV|20210512|09:44:18|S|100|2.895000||
B|NVDA|20210512|09:44:18|S|20|567.380000||
B|TSM|20210512|09:44:18|S|5|108.980000||
B|TSM|20210512|09:44:18|S|102|108.960000||
B|TSM|20210512|09:44:18|S|110|108.960000||
B|XELA|20210512|09:44:18|S|100|1.530000||
B|GOLD|20210512|09:44:19|S|9|24.100000||
B|HD|20210512|09:44:19|S|10|326.220000||
B|MDRR|20210512|09:44:19|S|200|1.510000||
B|OPEN|20210512|09:44:19|S|343|16.150000||
B|TSM|20210512|09:44:19|S|17|108.940000||
B|BILI|20210512|09:44:20|S|200|96.260000||
B|DDD|20210512|09:44:20|S|16|22.320000||
B|FTNT|20210512|09:44:20|S|50|202.270000||
B|FUV|20210512|09:44:20|S|100|8.260000||
B|MU|20210512|09:44:20|S|700|79.160000||
B|OCGN|20210512|09:44:20|S|400|10.300000||
B|ZTO|20210512|09:44:20|S|100|30.870000||
B|BILI|20210512|09:44:21|S|1|96.260000||
B|FUBO|20210512|09:44:21|S|10|20.320000||
B|FUBO|20210512|09:44:21|S|69|20.320000||
B|MU|20210512|09:44:21|S|2|79.160000||
B|NERV|20210512|09:44:21|S|100|2.875000||
B|PLUG|20210512|09:44:21|S|46|22.530000||
B|PPTA|20210512|09:44:21|S|1|8.220000||
B|TSLA|20210512|09:44:21|S|40|607.630000||
B|TSLA|20210512|09:44:21|S|100|607.620000||
B|TSLA|20210512|09:44:21|S|100|607.630000||
B|TSLA|20210512|09:44:21|S|100|608.240000||
B|TSLA|20210512|09:44:21|S|1300|608.240000||
B|ZNGA|20210512|09:44:21|S|100|10.345000||
B|ZNGA|20210512|09:44:21|S|206|10.345000||
B|LITE|20210512|09:44:22|S|100|71.580000||
B|ROKU|20210512|09:44:22|S|56|313.410000||
B|TSLA|20210512|09:44:22|S|100|608.340000||
B|ROKU|20210512|09:44:23|S|1100|313.410000||
B|TSLA|20210512|09:44:23|S|1|608.170000||
B|VXX|20210512|09:44:23|S|700|43.510000||
B|ZNGA|20210512|09:44:23|S|100|10.340000||
B|AMZN|20210512|09:44:24|S|10|3190.360000||
B|ARKK|20210512|09:44:24|S|100|104.680000||
B|CRWD|20210512|09:44:24|S|25|192.890000||
B|FSTX|20210512|09:44:24|S|100|6.640000||
B|NKE|20210512|09:44:24|S|200|135.990000||
B|ASML|20210512|09:44:25|S|2|617.600000||
B|DDD|20210512|09:44:25|S|15|22.300000||
B|SOXL|20210512|09:44:25|S|100|30.070000||
B|UPST|20210512|09:44:25|S|100|103.580000||
B|COIN|20210512|09:44:26|S|1|302.790000||
B|FUBO|20210512|09:44:26|S|30|20.380000||
B|LITE|20210512|09:44:26|S|1|71.470000||
B|QS|20210512|09:44:26|S|100|27.100000||
B|SIEN|20210512|09:44:26|S|449|6.950000||
B|TSLA|20210512|09:44:26|S|25|607.555000||
B|VUZI|20210512|09:44:26|S|50|15.600000||
B|AMC|20210512|09:44:27|S|2|10.110000||
B|ONEY|20210512|09:44:27|S|10|95.120000||
B|EYES|20210512|09:44:28|S|100|5.750000||
B|QS|20210512|09:44:28|S|100|27.080000||
B|ROKU|20210512|09:44:28|S|50|312.950000||
B|RUN|20210512|09:44:28|S|68|40.720000||
B|CCL|20210512|09:44:29|S|200|25.410000||
B|FSLY|20210512|09:44:30|S|100|44.890000||
B|NEM|20210512|09:44:30|S|9|69.300000||
B|NVDA|20210512|09:44:30|S|1|566.630000||
B|NYMTM|20210512|09:44:30|S|500|24.280000||
B|NYMTM|20210512|09:44:30|S|500|24.340000||
B|QS|20210512|09:44:30|S|100|27.100000||
B|SNOW|20210512|09:44:30|S|100|193.480000||
B|TSLA|20210512|09:44:30|S|20|607.030000||
B|ASML|20210512|09:44:31|S|13|616.710000||
B|ATHA|20210512|09:44:31|S|200|17.980000||
B|BLK|20210512|09:44:31|S|1|845.030000||
B|GOOGL|20210512|09:44:31|S|10|2236.630000||
B|MU|20210512|09:44:31|S|56|79.070000||
B|NERV|20210512|09:44:31|S|100|2.890000||
B|TSEM|20210512|09:44:31|S|100|24.980000||
B|Z|20210512|09:44:31|S|34|111.990000||
B|BABA|20210512|09:44:32|S|9|223.310000||
B|DLTR|20210512|09:44:32|S|300|112.260000||
B|NET|20210512|09:44:32|S|3|70.300000||
B|UBER|20210512|09:44:32|S|100|45.510000||
B|BAC|20210512|09:44:33|S|100|42.050000||
B|BNED|20210512|09:44:33|S|357|6.640000||
B|DIS|20210512|09:44:33|S|100|181.240000||
B|DIS|20210512|09:44:33|S|100|181.240000||
B|DLTR|20210512|09:44:33|S|150|112.310000||
B|DLTR|20210512|09:44:33|S|300|112.310000||
B|GOOG|20210512|09:44:33|S|4|2274.460000||
B|LMND|20210512|09:44:33|S|24|63.220000||
B|QS|20210512|09:44:33|S|100|27.020000||
B|UBER|20210512|09:44:33|S|37|45.490000||
B|BLK|20210512|09:44:34|S|11|844.530000||
B|CCJ|20210512|09:44:34|S|500|19.310000||
B|DDD|20210512|09:44:34|S|60|22.240000||
B|DDD|20210512|09:44:34|S|100|22.190000||
B|GTN|20210512|09:44:34|S|600|21.710000||
B|XM|20210512|09:44:34|S|100|32.855000||
B|AAPL|20210512|09:44:35|S|33|123.640000||
B|AFRM|20210512|09:44:35|S|5|53.140000||
B|COIN|20210512|09:44:35|S|30|301.380000||
B|ISNS|20210512|09:44:35|S|95|7.540000||
B|MAXN|20210512|09:44:35|S|1|16.150000||
B|PLTR|20210512|09:44:35|S|300|19.190000||
B|RUN|20210512|09:44:35|S|100|40.750000||
B|Z|20210512|09:44:35|S|40|111.910000||
B|DDD|20210512|09:44:36|S|100|22.190000||
B|DDD|20210512|09:44:36|S|100|22.190000||
B|COIN|20210512|09:44:37|S|50|301.750000||
B|NERV|20210512|09:44:37|S|100|2.885000||
B|SNA|20210512|09:44:37|S|16|249.790000||
B|ZOM|20210512|09:44:37|E|100|0.830400||
B|ZOM|20210512|09:44:37|E|100|0.832100||
B|ZOM|20210512|09:44:37|E|100|0.833400||
B|ZOM|20210512|09:44:37|E|100|0.833400||
B|AMAT|20210512|09:44:38|S|2|120.070000||
B|AMZN|20210512|09:44:38|S|1|3185.030000||
B|TSLA|20210512|09:44:39|S|10|607.630000||
B|BG|20210512|09:44:40|S|12|90.280000||
B|UPST|20210512|09:44:40|S|200|102.320000||
B|XLF|20210512|09:44:40|S|200|37.245000||
B|EW|20210512|09:44:41|S|100|87.860000||
B|GBDC|20210512|09:44:41|S|2000|15.040000||
B|QDIV|20210512|09:44:41|S|3|31.410000||
B|TSLA|20210512|09:44:41|S|100|607.340000||
B|TZA|20210512|09:44:41|S|48|35.200000||
B|BILI|20210512|09:44:42|S|200|95.960000||
B|DDD|20210512|09:44:42|S|100|22.210000||
B|FNV|20210512|09:44:42|S|100|148.325000||
B|LU|20210512|09:44:42|S|216|10.780000||
B|U|20210512|09:44:42|S|33|86.540000||
B|UPST|20210512|09:44:42|S|400|102.900000||
B|ZI|20210512|09:44:42|S|100|43.945000||
B|ZI|20210512|09:44:42|S|100|44.120000||
B|KBH|20210512|09:44:43|S|5|46.180000||
B|NERV|20210512|09:44:43|S|75|2.880000||
B|NTAP|20210512|09:44:43|S|100|75.980000||
B|HPQ|20210512|09:44:44|S|10|32.915000||
B|PTON|20210512|09:44:44|S|25|90.980000||
B|CRWD|20210512|09:44:45|S|1|192.460000||
B|GLDM|20210512|09:44:45|S|2|18.235000||
B|GLDM|20210512|09:44:45|S|5|18.235000||
B|JPM|20210512|09:44:45|S|370|159.670000||
B|LQDT|20210512|09:44:45|S|91|27.240000||
B|OBLN|20210512|09:44:45|S|200|3.340000||
B|AMC|20210512|09:44:46|S|10|10.110000||
B|FIXX|20210512|09:44:46|S|100|6.560000||
B|FUBO|20210512|09:44:46|S|1700|20.370000||
B|MRNA|20210512|09:44:46|S|400|156.730000||
B|QQQ|20210512|09:44:46|S|500|321.130000||
B|LPRO|20210512|09:44:47|S|100|34.630000||
B|OPTT|20210512|09:44:47|S|400|2.235000||
B|TSLA|20210512|09:44:47|S|40|608.390000||
B|TSLA|20210512|09:44:47|S|100|608.460000||
B|TSLA|20210512|09:44:48|S|100|608.670000||
B|U|20210512|09:44:48|S|4|86.520000||
B|WISA|20210512|09:44:48|S|743|3.230000||
B|NERV|20210512|09:44:49|S|100|2.890000||
B|NERV|20210512|09:44:49|S|200|2.880000||
B|PFFD|20210512|09:44:49|S|10|25.365000||
B|TSLA|20210512|09:44:49|S|18|608.700000||
B|CPE|20210512|09:44:50|S|30|38.770000||
B|FSR|20210512|09:44:50|S|30|10.490000||
B|MARA|20210512|09:44:50|S|1|25.100000||
B|MVIS|20210512|09:44:50|S|100|13.730000||
B|U|20210512|09:44:50|S|1|86.420000||
B|GUSH|20210512|09:44:51|S|110|76.670000||
B|SQ|20210512|09:44:51|S|15|216.050000||
B|GERN|20210512|09:44:52|S|100|1.360000||
B|GERN|20210512|09:44:52|S|200|1.360000||
B|TSLA|20210512|09:44:52|S|50|607.920000||
B|OIH|20210512|09:44:53|S|100|212.810000||
B|TSLA|20210512|09:44:53|S|2|608.380000||
B|TSLA|20210512|09:44:53|S|50|608.400000||
B|TSLA|20210512|09:44:53|S|100|608.460000||
B|TSLA|20210512|09:44:53|S|1500|608.380000||
B|APOP|20210512|09:44:54|S|100|3.140000||
B|FUBO|20210512|09:44:54|S|50|20.370000||
B|FUBO|20210512|09:44:54|S|50|20.370000||
B|IGOV|20210512|09:44:54|S|10|52.930000||
B|UPST|20210512|09:44:54|S|20|102.550000||
B|FB|20210512|09:44:55|S|100|303.060000||
B|FB|20210512|09:44:55|S|100|303.070000||
B|IAU|20210512|09:44:55|S|300|17.460000||
B|OCGN|20210512|09:44:55|S|200|10.350000||
B|OCGN|20210512|09:44:55|S|300|10.340000||
B|TSLA|20210512|09:44:55|S|14|608.950000||
B|LHDX|20210512|09:44:56|S|100|6.500000||
B|NERV|20210512|09:44:56|S|150|2.890000||
B|OCGN|20210512|09:44:56|S|300|10.350000||
B|SHOP|20210512|09:44:56|S|5|1098.240000||
B|TLRY|20210512|09:44:56|S|100|15.170000||
B|WISA|20210512|09:44:56|S|375|3.250000||
B|AEI|20210512|09:44:57|S|870|4.090000||
B|OCGN|20210512|09:44:57|S|50|10.340000||
B|OCGN|20210512|09:44:57|S|300|10.340000||
B|OCGN|20210512|09:44:57|S|1000|10.320000||
B|PSTX|20210512|09:44:57|S|1|8.910000||
B|PSTX|20210512|09:44:57|S|1|8.910000||
B|PSTX|20210512|09:44:57|S|4|8.910000||
B|QS|20210512|09:44:57|S|21|27.100000||
B|ZIM|20210512|09:44:57|S|20|34.100000||
B|CHPT|20210512|09:44:58|S|770|21.580000||
B|VTI|20210512|09:44:58|S|1|213.040000||
B|FUBO|20210512|09:44:59|S|13|20.210000||
B|TSM|20210512|09:44:59|S|10|109.000000||
B|WW|20210512|09:44:59|S|100|37.580000||
B|LHDX|20210512|09:45:00|S|50|6.510000||
B|ROKU|20210512|09:45:00|S|55|314.150000||
B|SCCO|20210512|09:45:00|S|2|80.720000||
B|PLTR|20210512|09:45:01|S|400|19.165000||
B|IMAB|20210512|09:45:02|S|100|60.470000||
B|PLTR|20210512|09:45:02|S|23|19.170000||
B|TSLA|20210512|09:45:02|S|100|608.625000||
B|ARKK|20210512|09:45:03|S|100|104.630000||
B|NERV|20210512|09:45:03|S|200|2.885000||
B|X|20210512|09:45:03|S|39|28.310000||
B|DADA|20210512|09:45:04|S|180|22.650000||
B|FARM|20210512|09:45:04|S|200|8.630000||
B|GS|20210512|09:45:04|S|1|364.010000||
B|HD|20210512|09:45:04|S|100|326.200000||
B|NERV|20210512|09:45:04|S|200|2.890000||
B|PLTR|20210512|09:45:04|S|100|19.180000||
B|TSLA|20210512|09:45:04|S|30|608.160000||
B|CSIQ|20210512|09:45:05|S|10|36.670000||
B|NVDA|20210512|09:45:05|S|9|567.660000||
B|ROKU|20210512|09:45:05|S|200|314.290000||
B|SYLD|20210512|09:45:05|S|100|65.090000||
B|UPST|20210512|09:45:05|S|7|102.510000||
B|V|20210512|09:45:05|S|25|224.300000||
B|HLIO|20210512|09:45:06|S|5|75.820000||
B|OPEN|20210512|09:45:06|S|50|16.110000||
B|QS|20210512|09:45:06|S|170|27.100000||
B|ROKU|20210512|09:45:06|S|10|314.960000||
B|PLUG|20210512|09:45:07|S|20|22.480000||
B|RBLX|20210512|09:45:08|S|10|73.770000||
B|TSEM|20210512|09:45:08|S|183|24.910000||
B|HBP|20210512|09:45:09|S|1000|6.260000||
B|NVDA|20210512|09:45:09|S|1|567.660000||
B|ROKU|20210512|09:45:09|S|100|314.840000||
B|SNOW|20210512|09:45:09|S|4|193.700000||
B|ZM|20210512|09:45:09|S|100|292.910000||
B|LMND|20210512|09:45:10|S|7|63.070000||
B|MDC|20210512|09:45:10|S|175|57.420000||
B|NVDA|20210512|09:45:10|S|300|567.740000||
B|T|20210512|09:45:10|S|600|32.195000||
B|V|20210512|09:45:10|S|25|224.360000||
B|PLUG|20210512|09:45:11|S|300|22.430000||
B|ZEV|20210512|09:45:11|E|99|7.200000||
B|AMZN|20210512|09:45:12|S|100|3190.630000||
B|FUBO|20210512|09:45:12|S|168|20.380000||
B|KLR|20210512|09:45:12|S|10|12.770000||
B|RMED|20210512|09:45:12|S|30|5.790000||
B|RMED|20210512|09:45:12|S|2000|5.800000||
B|XLNX|20210512|09:45:12|S|100|118.970000||
B|ZM|20210512|09:45:12|S|100|292.910000||
B|DOCU|20210512|09:45:13|S|2|191.220000||
B|KKR|20210512|09:45:13|S|18|56.150000||
B|LMND|20210512|09:45:13|S|85|63.190000||
B|RMED|20210512|09:45:13|S|400|5.760000||
B|SIVB|20210512|09:45:13|S|500|579.280000||
B|U|20210512|09:45:13|S|20|85.980000||
B|U|20210512|09:45:13|S|30|85.980000||
B|ISRG|20210512|09:45:14|S|1|814.140000||
B|OXBR|20210512|09:45:14|S|46|2.270000||
B|ZG|20210512|09:45:14|S|20|113.500000||
B|PDBC|20210512|09:45:15|S|100|19.620000||
B|UPST|20210512|09:45:15|S|17|102.470000||
B|AMRN|20210512|09:45:16|S|100|4.420000||
B|BABA|20210512|09:45:16|S|1|222.830000||
B|FB|20210512|09:45:16|S|26|303.280000||
B|LQDT|20210512|09:45:16|S|500|27.350000||
B|TTD|20210512|09:45:16|S|4|506.480000||
B|GME|20210512|09:45:17|S|300|143.100000||
B|LHDX|20210512|09:45:17|S|503|6.540000||
B|PENN|20210512|09:45:17|S|1|80.780000||
B|ATNX|20210512|09:45:18|S|200|4.970000||
B|ATNX|20210512|09:45:18|S|400|4.970000||
B|BRID|20210512|09:45:18|S|50|20.050000||
B|FUBO|20210512|09:45:18|S|900|20.330000||
B|JPM|20210512|09:45:18|S|100|159.700000||
B|ZS|20210512|09:45:18|S|85|167.400000||
B|CAH|20210512|09:45:19|S|14|56.440000||
B|FUBO|20210512|09:45:19|S|800|20.440000||
B|GEO|20210512|09:45:19|S|428|6.330000||
B|NFLX|20210512|09:45:19|S|200|492.050000||
B|TSLA|20210512|09:45:19|S|1|609.670000||
B|FUBO|20210512|09:45:20|S|125|20.450000||
B|FUBO|20210512|09:45:20|S|187|20.450000||
B|NERV|20210512|09:45:20|S|100|2.900000||
B|ZM|20210512|09:45:20|S|100|292.880000||
B|GEO|20210512|09:45:21|S|100|6.340000||
B|OCGN|20210512|09:45:21|S|500|10.360000||
B|RWR|20210512|09:45:21|S|2|100.040000||
B|SKLZ|20210512|09:45:21|S|100|14.610000||
B|TSLA|20210512|09:45:21|S|7|610.330000||
B|TSLA|20210512|09:45:21|S|10|610.360000||
B|TSLA|20210512|09:45:21|S|20|610.880000||
B|TSLA|20210512|09:45:21|S|30|610.430000||
B|VIG|20210512|09:45:21|S|2|153.830000||
B|FUBO|20210512|09:45:22|S|55|20.470000||
B|TSLA|20210512|09:45:22|S|100|610.900000||
B|AA|20210512|09:45:23|S|100|41.260000||
B|ARKK|20210512|09:45:23|S|100|104.970000||
B|BA|20210512|09:45:23|S|20|227.650000||
B|DDD|20210512|09:45:23|S|62|22.470000||
B|OCGN|20210512|09:45:23|S|400|10.370000||
B|PLTR|20210512|09:45:23|S|233|19.170000||
B|SONO|20210512|09:45:24|S|100|33.610000||
B|TSLA|20210512|09:45:24|S|85|610.750000||
B|TSLA|20210512|09:45:24|S|85|610.750000||
B|ASML|20210512|09:45:25|S|5|618.050000||
B|OCGN|20210512|09:45:25|S|100|10.400000||
B|TSLA|20210512|09:45:25|S|25|610.640000||
B|TSLA|20210512|09:45:25|S|100|610.480000||
B|AAPL|20210512|09:45:26|S|10|124.010000||
B|JWN|20210512|09:45:26|S|100|37.695000||
B|NIO|20210512|09:45:26|S|300|34.150000||
B|ROKU|20210512|09:45:26|S|100|315.560000||
B|ROKU|20210512|09:45:26|S|100|315.630000||
B|TSLA|20210512|09:45:26|S|100|610.530000||
B|TSLA|20210512|09:45:26|S|100|610.590000||
B|ARKK|20210512|09:45:27|S|65|104.920000||
B|EYES|20210512|09:45:27|S|100|5.690000||
B|OCGN|20210512|09:45:27|S|100|10.390000||
B|TSM|20210512|09:45:27|S|5|109.200000||
B|BA|20210512|09:45:28|S|15|227.330000||
B|BABA|20210512|09:45:28|S|100|223.030000||
B|CRSP|20210512|09:45:28|S|4|103.090000||
B|ELY|20210512|09:45:28|S|15|31.820000||
B|BNKU|20210512|09:45:29|S|500|55.780000||
B|JMIA|20210512|09:45:29|S|31|24.350000||
B|OCGN|20210512|09:45:29|S|773|10.360000||
B|RBLX|20210512|09:45:29|S|10|73.830000||
B|TSLA|20210512|09:45:29|S|30|610.230000||
B|AMD|20210512|09:45:30|S|3|75.950000||
B|CTLT|20210512|09:45:30|S|1|104.300000||
B|LMND|20210512|09:45:30|S|30|63.330000||
B|NNOX|20210512|09:45:31|S|25|21.110000||
B|TSLA|20210512|09:45:31|S|5|610.040000||
B|TSLA|20210512|09:45:31|S|70|610.230000||
B|GEO|20210512|09:45:32|S|100|6.350000||
B|TSLA|20210512|09:45:32|S|100|610.570000||
B|TSLA|20210512|09:45:32|S|100|610.590000||
B|AAPL|20210512|09:45:33|S|88|124.100000||
B|ABNB|20210512|09:45:33|S|10|142.050000||
B|LI|20210512|09:45:33|S|100|17.460000||
B|LI|20210512|09:45:33|S|100|17.460000||
B|SNA|20210512|09:45:33|S|8|249.780000||
B|SHOP|20210512|09:45:34|S|100|1103.890000||
B|STNE|20210512|09:45:34|S|1|59.700000||
B|TSLA|20210512|09:45:34|S|20|611.200000||
B|TSLA|20210512|09:45:34|S|24|611.770000||
B|TSLA|20210512|09:45:34|S|30|611.570000||
B|TSLA|20210512|09:45:34|S|40|611.570000||
B|TSLA|20210512|09:45:34|S|100|611.780000||
B|TSLA|20210512|09:45:34|S|100|611.820000||
B|TSLA|20210512|09:45:34|S|100|611.840000||
B|TSLA|20210512|09:45:34|S|100|611.860000||
B|TSM|20210512|09:45:34|S|100|109.280000||
B|XBI|20210512|09:45:34|S|100|125.260000||
B|COIN|20210512|09:45:35|S|1|302.670000||
B|GEO|20210512|09:45:35|S|100|6.360000||
B|LMND|20210512|09:45:35|S|30|63.680000||
B|TSLA|20210512|09:45:35|S|1|611.600000||
B|TSLA|20210512|09:45:35|S|1|611.840000||
B|NERV|20210512|09:45:36|S|282|2.890000||
B|PSFE|20210512|09:45:36|S|308|11.520000||
B|PYPL|20210512|09:45:36|S|80|245.350000||
B|TSLA|20210512|09:45:36|S|100|611.850000||
B|TSLA|20210512|09:45:36|S|1600|612.680000||
B|CME|20210512|09:45:37|S|3|214.580000||
B|DADA|20210512|09:45:37|S|100|22.950000||
B|FUBO|20210512|09:45:37|S|200|20.430000||
B|FUBO|20210512|09:45:37|S|300|20.430000||
B|FUBO|20210512|09:45:37|S|400|20.430000||
B|PTON|20210512|09:45:37|S|100|91.620000||
B|ROKU|20210512|09:45:37|S|50|316.590000||
B|TSLA|20210512|09:45:37|S|5|612.660000||
B|TSLA|20210512|09:45:37|S|30|612.680000||
B|UPST|20210512|09:45:37|S|100|103.820000||
B|AMZN|20210512|09:45:38|S|5|3200.530000||
B|IOVA|20210512|09:45:38|S|50|26.530000||
B|IOVA|20210512|09:45:38|S|100|26.530000||
B|TSLA|20210512|09:45:38|S|1|612.240000||
B|TSLA|20210512|09:45:38|S|100|612.710000||
B|WISA|20210512|09:45:38|S|500|3.190000||
B|AAPL|20210512|09:45:39|S|100|124.090000||
B|BIDU|20210512|09:45:39|S|100|189.350000||
B|FUBO|20210512|09:45:39|S|290|20.480000||
B|LHDX|20210512|09:45:39|S|625|6.590000||
B|PYPL|20210512|09:45:39|S|100|245.530000||
B|TSLA|20210512|09:45:39|S|40|612.700000||
B|TSLA|20210512|09:45:39|S|50|612.490000||
B|VTV|20210512|09:45:39|S|7|138.790000||
B|CVI|20210512|09:45:40|S|25|22.630000||
B|GS|20210512|09:45:40|S|60|364.590000||
B|PHUN|20210512|09:45:40|S|1900|1.320000||
B|PTON|20210512|09:45:40|S|24|91.850000||
B|TPR|20210512|09:45:40|S|200|45.680000||
B|BABA|20210512|09:45:41|S|50|223.210000||
B|FUBO|20210512|09:45:41|S|50|20.500000||
B|FUBO|20210512|09:45:41|S|50|20.500000||
B|FUBO|20210512|09:45:41|S|50|20.500000||
B|MAS|20210512|09:45:41|S|7|63.650000||
B|NERV|20210512|09:45:41|S|200|2.890000||
B|NIO|20210512|09:45:41|S|100|34.330000||
B|NIO|20210512|09:45:41|S|100|34.330000||
B|NIO|20210512|09:45:41|S|150|34.330000||
B|PDD|20210512|09:45:41|S|10|127.750000||
B|ROKU|20210512|09:45:41|S|50|316.860000||
B|SNDL|20210512|09:45:41|S|300|0.773300||
B|BTX|20210512|09:45:42|S|300|29.160000||
B|GSpD|20210512|09:45:42|S|100|24.410000||
B|NERV|20210512|09:45:42|S|100|2.870000||
B|NERV|20210512|09:45:42|S|200|2.875000||
B|TSLA|20210512|09:45:42|S|100|612.820000||
B|TSLA|20210512|09:45:42|S|100|612.880000||
B|AMAT|20210512|09:45:43|S|100|120.390000||
B|DNN|20210512|09:45:43|S|100|1.130000||
B|PHK|20210512|09:45:43|S|100|6.920000||
B|ROKU|20210512|09:45:43|S|29|316.690000||
B|TSLA|20210512|09:45:43|S|50|613.120000||
B|TSLA|20210512|09:45:43|S|600|612.880000||
B|BABA|20210512|09:45:44|S|100|223.180000||
B|OXBR|20210512|09:45:44|S|100|2.250000||
B|RMED|20210512|09:45:44|S|100|5.570000||
B|TSLA|20210512|09:45:44|S|50|613.170000||
B|OXBR|20210512|09:45:45|S|30|2.210000||
B|SNA|20210512|09:45:45|S|8|249.780000||
B|TSLA|20210512|09:45:45|S|50|613.340000||
B|U|20210512|09:45:45|S|50|86.900000||
B|BRK/B|20210512|09:45:46|S|10|285.290000||
B|CCL|20210512|09:45:46|S|29|25.610000||
B|FUBO|20210512|09:45:46|S|100|20.460000||
B|NIO|20210512|09:45:46|S|220|34.360000||
B|BABA|20210512|09:45:47|S|50|223.130000||
B|BZUN|20210512|09:45:47|S|30|32.220000||
B|COIN|20210512|09:45:47|S|100|303.320000||
B|NIO|20210512|09:45:47|S|700|34.340000||
B|PYPL|20210512|09:45:47|S|459|245.820000||
B|TSLA|20210512|09:45:47|S|3|613.450000||
B|TSLA|20210512|09:45:47|S|100|613.390000||
B|VUZI|20210512|09:45:47|S|66|15.800000||
B|JDD|20210512|09:45:48|S|100|9.950000||
B|LHDX|20210512|09:45:48|S|150|6.590000||
B|PTON|20210512|09:45:48|S|100|91.870000||
B|SNA|20210512|09:45:48|S|8|249.770000||
B|TSLA|20210512|09:45:48|S|50|613.580000||
B|TSLA|20210512|09:45:48|S|100|613.640000||
B|PALI|20210512|09:45:49|S|1000|5.400000||
B|SNDL|20210512|09:45:49|S|1000|0.773500||
B|TSLA|20210512|09:45:49|S|100|613.720000||
B|WFC|20210512|09:45:49|S|200|46.420000||
B|WFC|20210512|09:45:49|S|300|46.420000||
B|FB|20210512|09:45:50|S|1|303.710000||
B|DQ|20210512|09:45:51|S|300|76.480000||
B|NERV|20210512|09:45:51|S|173|2.865000||
B|SE|20210512|09:45:51|S|14|220.730000||
B|TSLA|20210512|09:45:51|S|1|613.300000||
B|TSLA|20210512|09:45:51|S|100|613.640000||
B|UPST|20210512|09:45:51|S|50|103.610000||
B|FCX|20210512|09:45:52|S|500|43.960000||
B|NIO|20210512|09:45:52|S|100|34.340000||
B|TSLA|20210512|09:45:52|S|100|614.230000||
B|U|20210512|09:45:52|S|5|87.040000||
B|U|20210512|09:45:52|S|8|87.040000||
B|TSLA|20210512|09:45:53|S|1|613.770000||
B|TSLA|20210512|09:45:53|S|100|613.690000||
B|GRBK|20210512|09:45:54|S|100|22.110000||
B|LHDX|20210512|09:45:54|S|400|6.630000||
B|SQ|20210512|09:45:54|S|30|218.070000||
B|TSLA|20210512|09:45:54|S|100|613.930000||
B|URTY|20210512|09:45:54|S|1|100.440000||
B|FUBO|20210512|09:45:55|S|25|20.470000||
B|HHC|20210512|09:45:55|S|10|103.130000||
B|LHDX|20210512|09:45:55|S|100|6.610000||
B|ARRY|20210512|09:45:56|S|502|17.090000||
B|BNTX|20210512|09:45:56|S|100|195.490000||
B|CQQQ|20210512|09:45:56|S|2|76.710000||
B|FAMI|20210512|09:45:56|S|100|0.389900||
B|GOOG|20210512|09:45:56|S|20|2280.610000||
B|PLUG|20210512|09:45:56|S|2000|22.700000||
B|REKR|20210512|09:45:56|S|1000|10.340000||
B|TSLA|20210512|09:45:56|S|30|613.660000||
B|ZM|20210512|09:45:56|S|1|294.080000||
B|BIGC|20210512|09:45:57|S|10|47.450000||
B|EYES|20210512|09:45:57|S|50|5.700000||
B|RMED|20210512|09:45:57|S|100|5.720000||
B|SNA|20210512|09:45:57|S|6|249.770000||
B|GEO|20210512|09:45:58|S|2000|6.360000||
B|RBLX|20210512|09:45:58|S|10|74.240000||
B|SNDL|20210512|09:45:58|S|500|0.772100||
B|TSLA|20210512|09:45:58|S|10|613.890000||
B|BMRA|20210512|09:45:59|S|100|3.850000||
B|GEO|20210512|09:45:59|S|100|6.365000||
B|JD|20210512|09:45:59|S|100|72.680000||
B|MCD|20210512|09:45:59|S|21|233.210000||
B|PLUG|20210512|09:45:59|S|200|22.720000||
B|SNA|20210512|09:45:59|S|8|249.770000||
B|ZI|20210512|09:45:59|S|100|44.270000||
B|ARKK|20210512|09:46:00|S|95|105.330000||
B|PLUG|20210512|09:46:00|S|200|22.735000||
B|REKR|20210512|09:46:00|S|200|10.340000||
B|SQ|20210512|09:46:00|S|50|218.370000||
B|SQ|20210512|09:46:00|S|100|218.230000||
B|ABNB|20210512|09:46:01|S|64|142.600000||
B|CAH|20210512|09:46:01|S|14|56.450000||
B|FUBO|20210512|09:46:01|S|250|20.500000||
B|MSFT|20210512|09:46:01|S|34|243.520000||
B|TSLA|20210512|09:46:01|S|1|613.950000||
B|TSLA|20210512|09:46:01|S|100|614.220000||
B|ARKK|20210512|09:46:02|S|100|105.380000||
B|BABA|20210512|09:46:02|S|100|223.240000||
B|CLF|20210512|09:46:02|S|148|21.100000||
B|FUBO|20210512|09:46:02|S|100|20.510000||
B|MUR|20210512|09:46:02|S|200|21.140000||
B|SNA|20210512|09:46:02|S|10|249.770000||
B|TSLA|20210512|09:46:02|S|3|614.170000||
B|TSLA|20210512|09:46:02|S|25|614.170000||
B|ARKK|20210512|09:46:03|S|500|105.380000||
B|FUBO|20210512|09:46:03|S|19|20.520000||
B|FUBO|20210512|09:46:03|S|50|20.520000||
B|LMND|20210512|09:46:03|S|300|64.100000||
B|NIO|20210512|09:46:03|S|100|34.340000||
B|RMED|20210512|09:46:03|S|100|5.640000||
B|KSS|20210512|09:46:04|S|100|57.900000||
B|LMND|20210512|09:46:04|S|100|64.210000||
B|MYO|20210512|09:46:04|S|100|9.340000||
B|PRU|20210512|09:46:04|S|15|105.410000||
B|TTEC|20210512|09:46:04|S|45|104.630000||
B|U|20210512|09:46:04|S|15|87.180000||
B|EXPI|20210512|09:46:05|S|80|26.460000||
B|JMIA|20210512|09:46:05|S|100|24.530000||
B|KBH|20210512|09:46:05|S|1|46.140000||
B|SPXL|20210512|09:46:05|S|10|94.810000||
B|ZI|20210512|09:46:05|S|100|44.200000||
B|FUBO|20210512|09:46:06|S|100|20.550000||
B|LHDX|20210512|09:46:06|S|1|6.630000||
B|RUN|20210512|09:46:06|S|100|41.240000||
B|SPXS|20210512|09:46:06|S|2000|27.630000||
B|TSLA|20210512|09:46:06|S|1|613.350000||
B|TSM|20210512|09:46:06|S|15|109.320000||
B|CZR|20210512|09:46:07|S|50|101.190000||
B|LHDX|20210512|09:46:07|S|300|6.630000||
B|PLUG|20210512|09:46:07|S|71|22.670000||
B|RIOT|20210512|09:46:07|S|100|28.940000||
B|SPLK|20210512|09:46:07|S|10|117.870000||
B|TSLA|20210512|09:46:07|S|3|613.710000||
B|ZM|20210512|09:46:07|S|100|294.550000||
B|NIO|20210512|09:46:08|S|2000|34.340000||
B|TSLA|20210512|09:46:08|S|2|613.680000||
B|UPST|20210512|09:46:08|S|100|103.390000||
B|FUBO|20210512|09:46:09|S|200|20.570000||
B|GEO|20210512|09:46:09|S|300|6.380000||
B|HD|20210512|09:46:09|S|24|325.870000||
B|RBLX|20210512|09:46:09|S|33|74.140000||
B|COIN|20210512|09:46:10|S|9|303.920000||
B|CRWD|20210512|09:46:10|S|1|194.080000||
B|ELY|20210512|09:46:10|S|10|31.920000||
B|GS|20210512|09:46:10|S|100|364.720000||
B|NIO|20210512|09:46:10|S|30|34.400000||
B|TSLA|20210512|09:46:10|S|5|613.380000||
B|TWLO|20210512|09:46:10|S|100|302.140000||
B|NERV|20210512|09:46:11|S|200|2.885000||
B|SNDL|20210512|09:46:11|S|10000|0.766000||
B|CVAC|20210512|09:46:12|S|50|97.970000||
B|EYES|20210512|09:46:12|S|300|5.730000||
B|SHIP|20210512|09:46:12|S|600|1.075000||
B|ZIM|20210512|09:46:12|E|100|34.210000||
B|LHDX|20210512|09:46:13|S|100|6.630000||
B|LHDX|20210512|09:46:13|S|2000|6.630000||
B|NVAX|20210512|09:46:13|S|100|138.700000||
B|RBLX|20210512|09:46:13|S|10|74.100000||
B|TSLA|20210512|09:46:13|S|50|613.440000||
B|UPST|20210512|09:46:13|S|23|103.610000||
B|OCGN|20210512|09:46:14|S|100|10.350000||
B|PLUG|20210512|09:46:14|S|100|22.635000||
B|TSLA|20210512|09:46:14|S|12|613.570000||
B|U|20210512|09:46:14|S|10|86.970000||
B|WISA|20210512|09:46:14|S|100|3.090000||
B|BIDU|20210512|09:46:15|S|2|189.640000||
B|FUBO|20210512|09:46:15|S|2000|20.490000||
B|LLIT|20210512|09:46:15|S|50|9.560000||
B|NVDA|20210512|09:46:15|S|100|569.230000||
B|NVDA|20210512|09:46:15|S|100|569.470000||
B|NVDA|20210512|09:46:15|S|700|569.490000||
B|ROKU|20210512|09:46:15|S|50|317.400000||
B|TSM|20210512|09:46:15|S|50|109.400000||
B|U|20210512|09:46:15|S|5|87.060000||
B|AA|20210512|09:46:16|S|7|41.380000||
B|FB|20210512|09:46:16|S|50|304.170000||
B|FB|20210512|09:46:16|S|500|304.170000||
B|RBLX|20210512|09:46:16|S|50|74.130000||
B|TSLA|20210512|09:46:16|S|25|614.190000||
B|EYES|20210512|09:46:17|S|100|5.730000||
B|FUBO|20210512|09:46:17|S|400|20.540000||
B|OXBR|20210512|09:46:17|S|100|2.250000||
B|UFPI|20210512|09:46:17|S|1|82.890000||
B|HROW|20210512|09:46:18|S|20|9.480000||
B|LHDX|20210512|09:46:18|S|300|6.650000||
B|SPOT|20210512|09:46:18|S|25|231.000000||
B|SQBG|20210512|09:46:18|S|100|13.670000||
B|TSLA|20210512|09:46:18|S|20|614.650000||
B|TSLA|20210512|09:46:18|S|44|614.610000||
B|COIN|20210512|09:46:19|S|10|304.110000||
B|CVNA|20210512|09:46:19|S|10|229.870000||
B|MU|20210512|09:46:19|S|30|79.355000||
B|TSLA|20210512|09:46:19|S|10|614.740000||
B|TSLA|20210512|09:46:19|S|25|614.730000||
B|FUBO|20210512|09:46:20|S|900|20.530000||
B|OCGN|20210512|09:46:20|S|700|10.380000||
B|OXBR|20210512|09:46:20|S|33|2.220000||
B|TSLA|20210512|09:46:20|S|1|614.650000||
B|TSLA|20210512|09:46:20|S|50|615.090000||
B|TSLA|20210512|09:46:20|S|67|615.460000||
B|TSLA|20210512|09:46:20|S|100|614.820000||
B|TSLA|20210512|09:46:20|S|1600|615.430000||
B|VOO|20210512|09:46:20|S|10|378.990000||
B|COIN|20210512|09:46:21|S|5|304.410000||
B|NERV|20210512|09:46:21|S|196|2.870000||
B|OCGN|20210512|09:46:21|S|606|10.390000||
B|WISA|20210512|09:46:21|S|100|3.110000||
B|FUBO|20210512|09:46:22|S|10|20.560000||
B|SQBG|20210512|09:46:22|S|300|13.740000||
B|TSLA|20210512|09:46:22|S|129|615.880000||
B|TSM|20210512|09:46:22|S|1|109.460000||
B|RMED|20210512|09:46:23|S|50|5.490000||
B|TSLA|20210512|09:46:23|S|4|616.530000||
B|TSLA|20210512|09:46:23|S|10|616.490000||
B|CRSR|20210512|09:46:24|S|100|32.180000||
B|DDD|20210512|09:46:24|S|100|22.730000||
B|DDD|20210512|09:46:24|S|2400|22.710000||
B|ETN|20210512|09:46:24|S|55|145.550000||
B|FAS|20210512|09:46:24|S|4|116.950000||
B|FUBO|20210512|09:46:24|S|10|20.560000||
B|GKOS|20210512|09:46:24|S|12|76.820000||
B|LMND|20210512|09:46:24|S|80|64.100000||
B|OCGN|20210512|09:46:24|S|2000|10.410000||
B|SHOP|20210512|09:46:24|S|25|1104.260000||
B|UPST|20210512|09:46:24|S|10|104.590000||
B|UPST|20210512|09:46:24|S|10|104.590000||
B|UPST|20210512|09:46:24|S|130|104.680000||
B|QQQ|20210512|09:46:25|S|1100|322.395000||
B|RBLX|20210512|09:46:25|S|600|74.480000||
B|SQ|20210512|09:46:25|S|20|218.360000||
B|UPST|20210512|09:46:25|S|4|104.940000||
B|ARKK|20210512|09:46:26|S|40|105.520000||
B|LHDX|20210512|09:46:26|S|503|6.630000||
B|NIO|20210512|09:46:26|S|200|34.510000||
B|PLTR|20210512|09:46:26|S|80|19.280000||
B|PTON|20210512|09:46:26|S|4|91.880000||
B|SID|20210512|09:46:26|S|500|9.855000||
B|UPST|20210512|09:46:26|S|20|104.970000||
B|UPST|20210512|09:46:26|S|80|104.970000||
B|COIN|20210512|09:46:27|S|100|304.550000||
B|DPST|20210512|09:46:27|S|10|265.650000||
B|LRCX|20210512|09:46:27|S|100|575.290000||
B|UPST|20210512|09:46:27|S|1|104.920000||
B|WISA|20210512|09:46:27|S|100|3.120000||
B|GS|20210512|09:46:28|S|15|365.460000||
B|PLUG|20210512|09:46:28|S|30|22.635000||
B|TSLA|20210512|09:46:28|S|77|615.780000||
B|UPST|20210512|09:46:28|S|9|104.710000||
B|PLTR|20210512|09:46:29|S|61|19.250000||
B|PLTR|20210512|09:46:29|S|500|19.250000||
B|TSLA|20210512|09:46:29|S|2|615.930000||
B|UPST|20210512|09:46:29|S|50|104.750000||
B|BABA|20210512|09:46:30|S|100|223.340000||
B|COIN|20210512|09:46:30|S|100|304.550000||
B|OCGN|20210512|09:46:30|S|34|10.410000||
B|YSG|20210512|09:46:30|S|1700|9.300000||
B|BSAC|20210512|09:46:31|S|100|23.110000||
B|BTX|20210512|09:46:31|S|62|29.410000||
B|PLUG|20210512|09:46:31|S|205|22.675000||
B|NIO|20210512|09:46:32|S|500|34.490000||
B|OIH|20210512|09:46:32|S|100|214.420000||
B|PYPL|20210512|09:46:32|S|1|246.070000||
B|QS|20210512|09:46:32|S|23|27.520000||
B|SPY|20210512|09:46:32|S|100|412.430000||
B|UPST|20210512|09:46:32|S|100|104.730000||
B|AMZN|20210512|09:46:33|S|2|3205.060000||
B|BIGC|20210512|09:46:33|S|100|47.760000||
B|GLOP|20210512|09:46:33|S|2000|2.940000||
B|NIO|20210512|09:46:33|S|120|34.480000||
B|NVDA|20210512|09:46:33|S|20|569.790000||
B|TSLA|20210512|09:46:33|S|10|616.090000||
B|TSLA|20210512|09:46:33|S|50|616.080000||
B|WIX|20210512|09:46:33|S|25|255.290000||
B|CVNA|20210512|09:46:34|S|100|230.510000||
B|FUBO|20210512|09:46:34|S|400|20.650000||
B|INTT|20210512|09:46:34|S|1500|12.290000||
B|LHDX|20210512|09:46:34|S|300|6.650000||
B|NLS|20210512|09:46:34|S|100|16.700000||
B|SNA|20210512|09:46:34|S|31|250.030000||
B|RBLX|20210512|09:46:35|S|200|74.100000||
B|TCBI|20210512|09:46:35|S|300|69.930000||
B|TSLA|20210512|09:46:35|S|21|616.280000||
B|AA|20210512|09:46:36|S|50|41.670000||
B|ABNB|20210512|09:46:36|S|30|142.680000||
B|LMND|20210512|09:46:36|S|1|64.120000||
B|LPX|20210512|09:46:36|S|200|69.790000||
B|PLUG|20210512|09:46:36|S|50|22.655000||
B|UPST|20210512|09:46:36|S|10|104.750000||
B|LMND|20210512|09:46:37|S|50|64.120000||
B|OKTA|20210512|09:46:37|S|10|233.410000||
B|TQQQ|20210512|09:46:37|S|65|92.770000||
B|TSLA|20210512|09:46:37|S|48|615.770000||
B|U|20210512|09:46:37|S|10|87.290000||
B|EDTK|20210512|09:46:38|S|100|2.080000||
B|EDTK|20210512|09:46:38|S|100|2.090000||
B|LL|20210512|09:46:38|S|200|23.650000||
B|NVDA|20210512|09:46:38|S|60|569.640000||
B|ROKU|20210512|09:46:38|S|100|317.110000||
B|TSLA|20210512|09:46:38|S|50|615.480000||
B|TWST|20210512|09:46:38|S|25|97.790000||
B|WBA|20210512|09:46:38|S|63|53.670000||
B|WISH|20210512|09:46:38|S|300|11.980000||
B|COIN|20210512|09:46:39|S|10|304.910000||
B|PYPL|20210512|09:46:39|S|1|245.870000||
B|SNDL|20210512|09:46:39|S|168|0.770900||
B|SNOW|20210512|09:46:39|S|1|194.950000||
B|SQ|20210512|09:46:39|S|100|218.060000||
B|TSLA|20210512|09:46:39|S|100|616.890000||
B|TSM|20210512|09:46:39|S|5|109.420000||
B|UPST|20210512|09:46:39|S|300|104.710000||
B|AAPL|20210512|09:46:40|S|1|124.220000||
B|AFRM|20210512|09:46:40|S|50|53.130000||
B|HROW|20210512|09:46:40|S|100|9.360000||
B|SSY|20210512|09:46:40|S|100|3.050000||
B|SSY|20210512|09:46:40|S|500|3.080000||
B|SSY|20210512|09:46:40|S|2000|3.060000||
B|TQQQ|20210512|09:46:40|S|100|92.790000||
B|TSLA|20210512|09:46:40|S|4|616.990000||
B|TSLA|20210512|09:46:40|S|100|616.720000||
B|TV|20210512|09:46:40|S|20|12.560000||
B|WBA|20210512|09:46:40|S|63|53.730000||
B|WBA|20210512|09:46:40|S|537|53.730000||
B|WHF|20210512|09:46:40|S|1|14.910000||
B|DRVN|20210512|09:46:41|S|10|28.450000||
B|NUE|20210512|09:46:41|S|43|100.690000||
B|OCGN|20210512|09:46:41|S|900|10.400000||
B|RNG|20210512|09:46:41|S|100|263.980000||
B|TSLA|20210512|09:46:41|S|300|616.870000||
B|COIN|20210512|09:46:42|S|100|304.890000||
B|EXEL|20210512|09:46:42|S|100|25.160000||
B|FUBO|20210512|09:46:42|S|100|20.670000||
B|SSY|20210512|09:46:42|S|2000|3.090000||
B|TSE|20210512|09:46:42|S|200|67.520000||
B|TSLA|20210512|09:46:42|S|100|616.900000||
B|TSLA|20210512|09:46:42|S|1600|617.310000||
B|VXX|20210512|09:46:42|S|100|43.150000||
B|COIN|20210512|09:46:43|S|100|304.890000||
B|FUBO|20210512|09:46:43|S|1900|20.660000||
B|MU|20210512|09:46:43|S|6|79.470000||
B|TSLA|20210512|09:46:43|S|100|617.040000||
B|TSLA|20210512|09:46:43|S|100|617.710000||
B|TSLA|20210512|09:46:43|S|1600|617.740000||
B|Z|20210512|09:46:43|S|100|112.720000||
B|NAVI|20210512|09:46:44|S|100|17.130000||
B|SSY|20210512|09:46:44|S|100|3.090000||
B|CRWD|20210512|09:46:45|S|10|194.230000||
B|FUBO|20210512|09:46:45|S|100|20.670000||
B|PHUN|20210512|09:46:45|S|1000|1.295000||
B|REPH|20210512|09:46:45|S|2000|2.340000||
B|SSY|20210512|09:46:45|S|100|3.100000||
B|TSM|20210512|09:46:45|S|21|109.460000||
B|ARKW|20210512|09:46:46|S|500|132.180000||
B|PLTR|20210512|09:46:46|S|36|19.360000||
B|SE|20210512|09:46:46|S|100|221.620000||
B|BNTX|20210512|09:46:47|S|50|196.380000||
B|FSLY|20210512|09:46:47|S|12|45.360000||
B|MMP|20210512|09:46:47|S|100|47.980000||
B|MS|20210512|09:46:47|S|200|85.630000||
B|SE|20210512|09:46:47|S|100|221.260000||
B|SE|20210512|09:46:47|S|400|221.230000||
B|TSLA|20210512|09:46:47|S|10|617.440000||
B|U|20210512|09:46:47|S|1|87.690000||
B|Z|20210512|09:46:47|S|10|112.500000||
B|Z|20210512|09:46:47|S|10|112.500000||
B|GRWG|20210512|09:46:48|S|100|38.790000||
B|PLUG|20210512|09:46:48|S|300|22.770000||
B|QS|20210512|09:46:48|S|100|27.590000||
B|TWLO|20210512|09:46:48|S|100|302.700000||
B|VB|20210512|09:46:48|S|68|217.490000||
B|VUZI|20210512|09:46:48|S|50|15.840000||
B|AMAT|20210512|09:46:49|S|46|120.510000||
B|BIDU|20210512|09:46:49|S|40|190.130000||
B|LI|20210512|09:46:49|S|200|17.685000||
B|LRCX|20210512|09:46:49|S|15|574.610000||
B|PLTR|20210512|09:46:49|S|2000|19.360000||
B|TSLA|20210512|09:46:49|S|2|617.320000||
B|TSLA|20210512|09:46:49|S|5|617.220000||
B|TSLA|20210512|09:46:49|S|9|617.570000||
B|ARKK|20210512|09:46:50|S|7|105.620000||
B|NNOX|20210512|09:46:50|S|200|21.280000||
B|APDN|20210512|09:46:51|S|300|6.870000||
B|COIN|20210512|09:46:51|S|243|304.940000||
B|UPST|20210512|09:46:51|S|100|105.010000||
B|NIO|20210512|09:46:52|S|100|34.530000||
B|NIO|20210512|09:46:52|S|100|34.540000||
B|PDD|20210512|09:46:52|S|40|127.650000||
B|U|20210512|09:46:52|S|20|87.830000||
B|LMND|20210512|09:46:53|S|35|64.070000||
B|NIO|20210512|09:46:53|S|144|34.550000||
B|OCGN|20210512|09:46:53|S|400|10.400000||
B|QRVO|20210512|09:46:53|S|11|170.490000||
B|NVDA|20210512|09:46:54|S|100|570.290000||
B|TSLA|20210512|09:46:54|S|12|617.380000||
B|SNA|20210512|09:46:55|S|1|250.210000||
B|U|20210512|09:46:55|S|80|87.880000||
B|DDD|20210512|09:46:56|S|100|22.740000||
B|LEGN|20210512|09:46:56|S|300|29.760000||
B|NERV|20210512|09:46:56|S|200|2.865000||
B|PLUG|20210512|09:46:56|S|13|22.790000||
B|TSLA|20210512|09:46:56|S|1|617.210000||
B|MSFT|20210512|09:46:57|S|10|243.690000||
B|NUGT|20210512|09:46:57|S|100|72.310000||
B|PLUG|20210512|09:46:57|S|20|22.790000||
B|TSLA|20210512|09:46:57|S|1|617.000000||
B|ITRM|20210512|09:46:58|S|400|1.015000||
B|PSX|20210512|09:46:59|S|14|85.480000||
B|TWTR|20210512|09:46:59|S|36|52.290000||
B|ZEV|20210512|09:46:59|E|1|7.192000||
B|AMWL|20210512|09:47:00|S|30|12.860000||
B|TSLA|20210512|09:47:00|S|1|617.320000||
B|WISA|20210512|09:47:00|S|100|3.230000||
B|ZTS|20210512|09:47:00|S|100|169.950000||
B|ABNB|20210512|09:47:01|S|1|142.860000||
B|TSLA|20210512|09:47:01|S|2|616.860000||
B|TSLA|20210512|09:47:01|S|10|616.730000||
B|VXX|20210512|09:47:01|S|100|43.210000||
B|CVNA|20210512|09:47:02|S|100|230.140000||
B|HD|20210512|09:47:02|S|1100|325.760000||
B|ROKU|20210512|09:47:02|S|24|318.150000||
B|TSM|20210512|09:47:02|S|100|109.500000||
B|FUBO|20210512|09:47:03|S|392|20.650000||
B|QQQ|20210512|09:47:03|S|20|322.050000||
B|QS|20210512|09:47:03|S|10|27.480000||
B|U|20210512|09:47:03|S|5|87.670000||
B|BLNK|20210512|09:47:04|S|25|30.900000||
B|ZM|20210512|09:47:04|S|22|294.050000||
B|ZVO|20210512|09:47:04|S|34|3.275000||
B|ZVO|20210512|09:47:04|S|66|3.275000||
B|K|20210512|09:47:05|S|1|66.820000||
B|PINS|20210512|09:47:05|S|36|59.190000||
B|RMED|20210512|09:47:05|S|200|5.490000||
B|OPEN|20210512|09:47:06|S|100|16.110000||
B|SQBG|20210512|09:47:06|S|277|13.950000||
B|TSM|20210512|09:47:06|S|50|109.490000||
B|VST|20210512|09:47:06|S|1100|16.250000||
B|BABA|20210512|09:47:07|S|1|223.370000||
B|NERV|20210512|09:47:07|S|100|2.845000||
B|TSLA|20210512|09:47:07|S|10|616.310000||
B|CRWD|20210512|09:47:08|S|1|194.190000||
B|PTON|20210512|09:47:08|S|100|91.660000||
B|SQBG|20210512|09:47:08|S|30|13.950000||
B|BYND|20210512|09:47:09|S|100|110.370000||
B|BYND|20210512|09:47:09|S|800|110.380000||
B|NERV|20210512|09:47:09|S|200|2.860000||
B|UEC|20210512|09:47:09|S|1100|3.070000||
B|UPST|20210512|09:47:09|S|500|104.620000||
B|BABA|20210512|09:47:10|S|66|223.500000||
B|BMRA|20210512|09:47:10|S|100|3.880000||
B|DOCU|20210512|09:47:10|S|9|192.510000||
B|NIO|20210512|09:47:10|S|10|34.450000||
B|RF|20210512|09:47:10|S|270|22.550000||
B|CHY|20210512|09:47:11|S|110|15.550000||
B|NIO|20210512|09:47:11|S|56|34.440000||
B|PLTR|20210512|09:47:11|S|100|19.340000||
B|PLTR|20210512|09:47:11|S|112|19.340000||
B|TSM|20210512|09:47:11|S|20|109.490000||
B|BNTX|20210512|09:47:12|S|100|196.760000||
B|CHPT|20210512|09:47:12|S|100|21.860000||
B|IDEX|20210512|09:47:12|S|1100|2.560000||
B|OCGN|20210512|09:47:12|S|51|10.390000||
B|PAYC|20210512|09:47:12|S|100|319.660000||
B|UPST|20210512|09:47:12|S|10|104.970000||
B|ZM|20210512|09:47:12|S|28|294.820000||
B|COIN|20210512|09:47:13|S|10|305.000000||
B|GS|20210512|09:47:13|S|54|365.540000||
B|PLTR|20210512|09:47:13|S|15|19.380000||
B|SDGR|20210512|09:47:13|S|2|61.560000||
B|GME|20210512|09:47:14|S|20|145.340000||
B|HNRG|20210512|09:47:14|S|30|2.230000||
B|AGCB|20210512|09:47:15|S|74|10.400000||
B|LMND|20210512|09:47:15|S|20|64.250000||
B|MSFT|20210512|09:47:15|S|25|243.920000||
B|ROKU|20210512|09:47:15|S|5|318.990000||
B|STLD|20210512|09:47:15|S|20|63.565000||
B|YQ|20210512|09:47:15|S|100|5.190000||
B|Z|20210512|09:47:15|S|10|112.720000||
B|ASPN|20210512|09:47:16|S|13|18.310000||
B|NIO|20210512|09:47:16|S|200|34.540000||
B|STLD|20210512|09:47:16|S|20|63.530000||
B|TSLA|20210512|09:47:16|S|1600|618.180000||
B|NLOK|20210512|09:47:17|S|200|24.600000||
B|ORCL|20210512|09:47:17|S|20|78.140000||
B|PLTR|20210512|09:47:17|S|125|19.380000||
B|REPH|20210512|09:47:17|S|2000|2.340000||
B|TSLA|20210512|09:47:17|S|6|618.190000||
B|TSLA|20210512|09:47:17|S|129|618.190000||
B|ZM|20210512|09:47:17|S|1|295.010000||
B|ABNB|20210512|09:47:18|S|400|143.280000||
B|AFRM|20210512|09:47:18|S|2|53.330000||
B|AI|20210512|09:47:18|S|6|54.430000||
B|EYES|20210512|09:47:18|S|2000|5.780000||
B|MS|20210512|09:47:18|S|200|85.550000||
B|NEM|20210512|09:47:18|S|1|69.295000||
B|NERV|20210512|09:47:18|S|200|2.845000||
B|OKTA|20210512|09:47:18|S|100|233.610000||
B|PLUG|20210512|09:47:18|S|104|22.850000||
B|TSLA|20210512|09:47:18|S|25|618.370000||
B|TSLA|20210512|09:47:18|S|1600|618.260000||
B|TSM|20210512|09:47:18|S|1|109.540000||
B|XOM|20210512|09:47:18|S|2|60.890000||
B|BIGC|20210512|09:47:19|S|100|47.920000||
B|CPER|20210512|09:47:19|S|37|29.330000||
B|EYES|20210512|09:47:19|S|500|5.830000||
B|GOOG|20210512|09:47:19|S|6|2281.380000||
B|NNOX|20210512|09:47:19|S|1000|21.430000||
B|TOL|20210512|09:47:19|S|16|61.950000||
B|TSLA|20210512|09:47:19|S|366|618.550000||
B|U|20210512|09:47:19|S|44|87.880000||
B|XOM|20210512|09:47:19|S|100|60.890000||
B|CRWD|20210512|09:47:20|S|7|194.800000||
B|FUBO|20210512|09:47:20|S|24|20.730000||
B|FUBO|20210512|09:47:20|S|100|20.750000||
B|MARA|20210512|09:47:20|S|100|25.550000||
B|PRU|20210512|09:47:20|S|1|105.680000||
B|TSLA|20210512|09:47:20|S|60|618.270000||
B|TSLA|20210512|09:47:20|S|200|618.290000||
B|AA|20210512|09:47:21|S|400|41.610000||
B|MSFT|20210512|09:47:21|S|100|243.970000||
B|STEM|20210512|09:47:21|S|200|19.410000||
B|GO|20210512|09:47:22|S|300|35.660000||
B|LHDX|20210512|09:47:22|S|300|6.560000||
B|OKTA|20210512|09:47:22|S|8|233.610000||
B|SNOW|20210512|09:47:22|S|1|194.690000||
B|TSLA|20210512|09:47:22|S|15|618.170000||
B|COMP|20210512|09:47:23|S|57|15.170000||
B|NIO|20210512|09:47:23|S|52|34.510000||
B|TSLA|20210512|09:47:23|S|40|618.295000||
B|ABBV|20210512|09:47:24|S|100|115.540000||
B|JG|20210512|09:47:24|S|100|2.880000||
B|LI|20210512|09:47:24|S|50|17.750000||
B|TSLA|20210512|09:47:24|S|5|617.990000||
B|TSLA|20210512|09:47:24|S|30|618.220000||
B|TSLA|20210512|09:47:24|S|320|618.250000||
B|VLO|20210512|09:47:24|S|14|79.250000||
B|BIGC|20210512|09:47:25|S|100|47.990000||
B|LI|20210512|09:47:25|S|10|17.730000||
B|LI|20210512|09:47:25|S|53|17.730000||
B|SCCO|20210512|09:47:25|S|50|81.680000||
B|TSLA|20210512|09:47:25|S|2|618.340000||
B|AAPL|20210512|09:47:26|S|111|124.250000||
B|GDX|20210512|09:47:26|S|100|37.670000||
B|RMED|20210512|09:47:26|S|515|5.300000||
B|TSLA|20210512|09:47:26|S|2|618.080000||
B|TSLA|20210512|09:47:26|S|27|618.080000||
B|TSLA|20210512|09:47:26|S|50|618.060000||
B|UPST|20210512|09:47:26|S|100|104.770000||
B|ACAD|20210512|09:47:27|S|200|21.610000||
B|BIGC|20210512|09:47:27|S|100|47.990000||
B|DDD|20210512|09:47:27|S|50|22.790000||
B|HD|20210512|09:47:27|S|3|325.730000||
B|IGT|20210512|09:47:27|S|100|21.050000||
B|LMND|20210512|09:47:27|S|50|64.380000||
B|PLUG|20210512|09:47:27|S|295|22.910000||
B|PM|20210512|09:47:27|S|5|97.590000||
B|X|20210512|09:47:27|S|130|28.550000||
B|ZEPP|20210512|09:47:27|S|100|9.410000||
B|GOOS|20210512|09:47:28|S|500|41.710000||
B|IGT|20210512|09:47:28|S|300|21.030000||
B|NVAX|20210512|09:47:28|S|100|138.410000||
B|SNOW|20210512|09:47:28|S|1|194.600000||
B|TSM|20210512|09:47:28|S|100|109.590000||
B|BNTX|20210512|09:47:29|S|3|196.760000||
B|BNTX|20210512|09:47:29|S|100|196.720000||
B|CMI|20210512|09:47:29|S|6|264.830000||
B|JMIA|20210512|09:47:29|S|50|24.460000||
B|PFE|20210512|09:47:29|S|100|39.735000||
B|WISA|20210512|09:47:29|S|1582|3.160000||
B|BABA|20210512|09:47:30|S|25|223.610000||
B|SNA|20210512|09:47:30|S|11|249.770000||
B|AMZN|20210512|09:47:31|S|2|3205.900000||
B|NLOK|20210512|09:47:31|S|5|24.560000||
B|PLTR|20210512|09:47:31|S|1000|19.360000||
B|ADM|20210512|09:47:32|S|100|66.620000||
B|API|20210512|09:47:32|S|100|39.520000||
B|API|20210512|09:47:32|S|100|39.520000||
B|API|20210512|09:47:32|S|200|39.550000||
B|API|20210512|09:47:32|S|500|39.530000||
B|BILI|20210512|09:47:32|S|32|96.370000||
B|CHDN|20210512|09:47:32|S|2|195.710000||
B|DDD|20210512|09:47:33|S|100|22.770000||
B|FCBP|20210512|09:47:33|S|10|32.160000||
B|FUBO|20210512|09:47:33|S|10|20.750000||
B|KBH|20210512|09:47:33|S|100|46.130000||
B|SLB|20210512|09:47:33|S|100|31.860000||
B|BABA|20210512|09:47:34|S|10|223.720000||
B|HL|20210512|09:47:34|S|100|7.495000||
B|RBLX|20210512|09:47:34|S|900|73.820000||
B|STLD|20210512|09:47:34|S|4|63.420000||
B|TSLA|20210512|09:47:34|S|2|618.350000||
B|TSLA|20210512|09:47:34|S|5|618.440000||
B|VIAC|20210512|09:47:34|S|300|39.790000||
B|AMZN|20210512|09:47:35|S|1|3206.380000||
B|BILI|20210512|09:47:35|S|100|96.370000||
B|BK|20210512|09:47:35|S|901|51.950000||
B|PLUG|20210512|09:47:35|S|233|22.940000||
B|TSLA|20210512|09:47:35|S|20|618.620000||
B|AAPL|20210512|09:47:36|S|200|124.300000||
B|COIN|20210512|09:47:36|S|1|304.970000||
B|CRWD|20210512|09:47:36|S|1|194.730000||
B|GSM|20210512|09:47:36|S|2000|4.100000||
B|GSM|20210512|09:47:36|S|2000|4.110000||
B|MAIN|20210512|09:47:36|S|5|39.740000||
B|PALI|20210512|09:47:36|S|100|5.490000||
B|XPEV|20210512|09:47:36|S|100|25.450000||
B|BIGC|20210512|09:47:37|S|100|48.170000||
B|EURN|20210512|09:47:37|S|20|8.985000||
B|FUBO|20210512|09:47:37|S|400|20.760000||
B|LMND|20210512|09:47:37|S|6|64.200000||
B|LMND|20210512|09:47:37|S|100|64.210000||
B|NRGU|20210512|09:47:37|S|100|160.260000||
B|TMO|20210512|09:47:37|S|5|463.370000||
B|NLOK|20210512|09:47:38|S|200|24.560000||
B|SQ|20210512|09:47:38|S|100|218.380000||
B|SSSS|20210512|09:47:38|S|1300|15.780000||
B|TSLA|20210512|09:47:38|S|45|617.750000||
B|CAT|20210512|09:47:39|S|3|241.510000||
B|FUBO|20210512|09:47:39|S|50|20.770000||
B|FUBO|20210512|09:47:39|S|100|20.750000||
B|LMND|20210512|09:47:39|S|123|64.250000||
B|TSLA|20210512|09:47:39|S|11|617.920000||
B|WNW|20210512|09:47:39|S|200|7.290000||
B|CPER|20210512|09:47:40|S|100|29.320000||
B|PTON|20210512|09:47:40|S|100|91.810000||
B|QS|20210512|09:47:40|S|20|27.610000||
B|RPRX|20210512|09:47:40|S|1|42.400000||
B|SNA|20210512|09:47:40|S|11|249.650000||
B|TSLA|20210512|09:47:40|S|20|617.840000||
B|BTX|20210512|09:47:41|S|5|29.620000||
B|DRH|20210512|09:47:41|S|594|9.670000||
B|EYES|20210512|09:47:41|S|45|5.810000||
B|PKI|20210512|09:47:41|S|100|139.590000||
B|PLTR|20210512|09:47:41|S|80|19.390000||
B|PTON|20210512|09:47:41|S|80|91.700000||
B|TSLA|20210512|09:47:41|S|30|617.930000||
B|TSLA|20210512|09:47:41|S|80|617.930000||
B|BILI|20210512|09:47:42|S|5|96.460000||
B|DDD|20210512|09:47:42|S|227|22.790000||
B|IMV|20210512|09:47:42|S|100|2.660000||
B|PLTR|20210512|09:47:42|S|400|19.385000||
B|SNA|20210512|09:47:42|S|11|249.650000||
B|TSLA|20210512|09:47:42|S|300|617.570000||
B|TTD|20210512|09:47:42|S|100|513.700000||
B|UPST|20210512|09:47:42|S|50|104.890000||
B|BDX|20210512|09:47:43|S|50|242.080000||
B|FUBO|20210512|09:47:43|S|50|20.830000||
B|ISNS|20210512|09:47:43|S|100|7.770000||
B|SNDL|20210512|09:47:43|S|200|0.773500||
B|TSLA|20210512|09:47:43|S|9|618.070000||
B|AI|20210512|09:47:44|S|2|54.470000||
B|FUBO|20210512|09:47:44|S|300|20.820000||
B|MSFT|20210512|09:47:44|S|4|243.980000||
B|NERV|20210512|09:47:44|S|200|2.845000||
B|UPST|20210512|09:47:44|S|200|105.170000||
B|BIDU|20210512|09:47:45|S|15|190.250000||
B|IDXX|20210512|09:47:45|S|11|518.240000||
B|IMV|20210512|09:47:45|S|100|2.650000||
B|LMT|20210512|09:47:45|S|4|387.170000||
B|MRNA|20210512|09:47:45|S|80|157.580000||
B|PDD|20210512|09:47:45|S|45|127.380000||
B|PLUG|20210512|09:47:45|S|89|22.930000||
B|TSLA|20210512|09:47:45|S|2|617.770000||
B|UPST|20210512|09:47:45|S|100|104.980000||
B|CMG|20210512|09:47:46|S|2|1374.920000||
B|NIO|20210512|09:47:46|S|900|34.570000||
B|PLTR|20210512|09:47:46|S|36|19.390000||
B|RBLX|20210512|09:47:46|S|100|73.770000||
B|TSLA|20210512|09:47:46|S|100|617.570000||
B|TSLA|20210512|09:47:46|S|100|617.620000||
B|BABA|20210512|09:47:47|S|15|223.950000||
B|BNTX|20210512|09:47:47|S|3|197.010000||
B|FUBO|20210512|09:47:47|S|370|20.780000||
B|QQQ|20210512|09:47:47|S|1600|322.340000||
B|RIOT|20210512|09:47:47|S|100|29.110000||
B|RIOT|20210512|09:47:47|S|300|29.100000||
B|ROKU|20210512|09:47:47|S|14|318.090000||
B|TSLA|20210512|09:47:47|S|5|617.770000||
B|VNET|20210512|09:47:47|S|100|25.080000||
B|VTI|20210512|09:47:47|S|1|213.300000||
B|ZTS|20210512|09:47:47|S|100|169.835000||
B|OBLN|20210512|09:47:48|S|1000|3.400000||
B|PRPO|20210512|09:47:48|S|100|4.200000||
B|CCL|20210512|09:47:49|S|134|25.650000||
B|DE|20210512|09:47:49|S|4|384.980000||
B|MEG|20210512|09:47:49|S|4|53.740000||
B|SNA|20210512|09:47:49|S|7|249.650000||
B|BABA|20210512|09:47:50|S|10|223.940000||
B|BABA|20210512|09:47:50|S|10|223.960000||
B|BKEP|20210512|09:47:50|S|800|3.480000||
B|BRK/B|20210512|09:47:50|S|100|285.230000||
B|FUBO|20210512|09:47:50|S|100|20.820000||
B|ILF|20210512|09:47:50|S|200|30.140000||
B|QIWI|20210512|09:47:50|S|50|10.490000||
B|TSLA|20210512|09:47:50|S|1|617.840000||
B|CAT|20210512|09:47:51|S|4|241.270000||
B|COIN|20210512|09:47:51|S|100|304.930000||
B|DASH|20210512|09:47:51|S|400|117.590000||
B|FSBC|20210512|09:47:51|S|200|26.070000||
B|ISNS|20210512|09:47:51|S|10|7.790000||
B|ISNS|20210512|09:47:51|S|200|7.790000||
B|LMND|20210512|09:47:51|S|100|64.180000||
B|UDOW|20210512|09:47:51|S|5|141.620000||
B|FB|20210512|09:47:52|S|20|304.230000||
B|GM|20210512|09:47:52|S|30|55.015000||
B|HMY|20210512|09:47:52|S|100|4.955000||
B|HMY|20210512|09:47:52|S|900|4.955000||
B|PLTR|20210512|09:47:52|S|103|19.385000||
B|SQ|20210512|09:47:52|S|100|218.230000||
B|VALE|20210512|09:47:52|S|900|22.520000||
B|VALE|20210512|09:47:52|S|1200|22.520000||
B|BABA|20210512|09:47:53|S|20|223.970000||
B|CPNG|20210512|09:47:53|S|4|37.000000||
B|CWH|20210512|09:47:53|S|12|44.220000||
B|GME|20210512|09:47:53|S|10|145.100000||
B|HOME|20210512|09:47:53|S|5|36.320000||
B|LAZR|20210512|09:47:53|S|5|20.890000||
B|PLUG|20210512|09:47:53|S|100|22.970000||
B|SIVB|20210512|09:47:53|S|25|583.170000||
B|TSLA|20210512|09:47:53|S|95|617.840000||
B|PLTR|20210512|09:47:54|S|25|19.365000||
B|SNOW|20210512|09:47:54|S|1|194.570000||
B|TTD|20210512|09:47:54|S|2|513.010000||
B|CLPT|20210512|09:47:55|S|100|19.010000||
B|COIN|20210512|09:47:55|S|100|304.940000||
B|FUBO|20210512|09:47:55|S|220|20.820000||
B|HROW|20210512|09:47:55|S|100|9.560000||
B|HROW|20210512|09:47:55|S|100|9.570000||
B|PYPL|20210512|09:47:55|S|2|246.210000||
B|UPST|20210512|09:47:55|S|100|104.890000||
B|BRO|20210512|09:47:56|S|80|52.030000||
B|MA|20210512|09:47:56|S|1|364.190000||
B|NIO|20210512|09:47:56|S|4|34.560000||
B|UPST|20210512|09:47:56|S|55|105.160000||
B|BILI|20210512|09:47:57|S|15|96.660000||
B|TSLA|20210512|09:47:57|S|400|617.440000||
B|LMND|20210512|09:47:58|S|20|64.060000||
B|CTHR|20210512|09:47:59|S|100|2.680000||
B|GDX|20210512|09:47:59|S|30|37.610000||
B|LPX|20210512|09:47:59|S|100|69.400000||
B|RWR|20210512|09:47:59|S|30|100.110000||
B|XMMO|20210512|09:47:59|S|15|81.910000||
B|ADBE|20210512|09:48:00|S|3|479.920000||
B|CAT|20210512|09:48:00|S|5|241.230000||
B|ROKU|20210512|09:48:00|S|100|317.960000||
B|SLX|20210512|09:48:00|E|2|66.480000||
B|SPYD|20210512|09:48:00|S|1|41.240000||
B|TQQQ|20210512|09:48:00|S|1|92.840000||
B|TTD|20210512|09:48:00|S|1|512.510000||
B|UPST|20210512|09:48:00|S|100|104.910000||
B|BIDU|20210512|09:48:01|S|125|190.390000||
B|PDD|20210512|09:48:01|S|100|127.250000||
B|PDD|20210512|09:48:01|S|100|127.360000||
B|PDD|20210512|09:48:01|S|1099|127.370000||
B|ROKU|20210512|09:48:01|S|20|318.420000||
B|AMD|20210512|09:48:02|S|77|75.920000||
B|BIDU|20210512|09:48:02|S|38|190.390000||
B|BNTX|20210512|09:48:02|S|650|196.690000||
B|COIN|20210512|09:48:02|S|3|304.940000||
B|FUBO|20210512|09:48:02|S|100|20.880000||
B|NMRD|20210512|09:48:02|S|100|12.080000||
B|SYNH|20210512|09:48:02|S|100|83.380000||
B|TSLA|20210512|09:48:02|S|50|618.240000||
B|ZM|20210512|09:48:02|S|1|295.060000||
B|RIOT|20210512|09:48:03|S|100|29.120000||
B|FUBO|20210512|09:48:04|S|30|20.830000||
B|ISNS|20210512|09:48:04|S|10|7.820000||
B|NERV|20210512|09:48:04|S|25|2.880000||
B|NMRD|20210512|09:48:04|S|100|12.070000||
B|OXBR|20210512|09:48:04|S|300|2.160000||
B|RWR|20210512|09:48:04|S|2|100.100000||
B|TSLA|20210512|09:48:04|S|65|617.060000||
B|FB|20210512|09:48:05|S|100|304.240000||
B|MO|20210512|09:48:05|S|300|50.120000||
B|TSLA|20210512|09:48:05|S|12|616.720000||
B|TSM|20210512|09:48:05|S|1|109.380000||
B|U|20210512|09:48:05|S|10|87.820000||
B|BABA|20210512|09:48:06|S|100|224.110000||
B|BYND|20210512|09:48:06|S|1|110.410000||
B|FSBC|20210512|09:48:06|S|400|26.070000||
B|LMND|20210512|09:48:06|S|10|64.050000||
B|UPST|20210512|09:48:06|S|15|104.420000||
B|UPST|20210512|09:48:06|S|100|104.420000||
B|IQ|20210512|09:48:07|S|1200|13.600000||
B|MVIS|20210512|09:48:07|S|100|14.030000||
B|NMRD|20210512|09:48:07|S|50|11.980000||
B|NMRD|20210512|09:48:07|S|100|11.990000||
B|UBER|20210512|09:48:07|S|100|45.640000||
B|AMRN|20210512|09:48:08|S|600|4.410000||
B|FTF|20210512|09:48:08|S|9|9.290000||
B|FUBO|20210512|09:48:08|S|10|20.850000||
B|HTGC|20210512|09:48:08|S|400|16.690000||
B|LI|20210512|09:48:08|S|50|17.750000||
B|RIOT|20210512|09:48:08|S|30|29.120000||
B|VIAC|20210512|09:48:08|S|1000|39.790000||
B|AMRN|20210512|09:48:09|S|200|4.410000||
B|ANSS|20210512|09:48:09|S|48|321.830000||
B|IDXX|20210512|09:48:09|S|4|518.240000||
B|IQ|20210512|09:48:09|S|1|13.600000||
B|LRCX|20210512|09:48:09|S|3|575.010000||
B|NKE|20210512|09:48:09|S|50|135.810000||
B|TSLA|20210512|09:48:09|S|1|617.140000||
B|BABA|20210512|09:48:10|S|25|224.130000||
B|PLUG|20210512|09:48:10|S|600|22.850000||
B|PTON|20210512|09:48:10|S|5|91.740000||
B|TSLA|20210512|09:48:10|S|5|617.070000||
B|UDOW|20210512|09:48:10|S|100|141.470000||
B|BABA|20210512|09:48:11|S|100|224.120000||
B|IPWR|20210512|09:48:11|S|50|7.780000||
B|RBLX|20210512|09:48:11|S|100|73.360000||
B|RHE|20210512|09:48:11|S|112|17.710000||
B|ROKU|20210512|09:48:11|S|100|318.280000||
B|TSLA|20210512|09:48:11|S|100|616.840000||
B|CPE|20210512|09:48:12|S|100|38.980000||
B|GOOG|20210512|09:48:12|S|1|2284.590000||
B|BABA|20210512|09:48:13|S|1|224.230000||
B|HD|20210512|09:48:13|S|4|324.780000||
B|HIG|20210512|09:48:13|S|100|64.080000||
B|AMZN|20210512|09:48:14|S|1|3206.190000||
B|FUBO|20210512|09:48:14|S|18|20.770000||
B|LCII|20210512|09:48:14|S|41|131.590000||
B|ZM|20210512|09:48:14|S|20|294.980000||
B|BIDU|20210512|09:48:15|S|100|190.570000||
B|MSFT|20210512|09:48:15|S|80|244.180000||
B|RMED|20210512|09:48:15|S|800|5.550000||
B|LHAA|20210512|09:48:16|S|85|9.850000||
B|TQQQ|20210512|09:48:16|S|1000|92.940000||
B|TTD|20210512|09:48:16|S|3|512.990000||
B|ZI|20210512|09:48:16|S|10|44.160000||
B|EYES|20210512|09:48:17|S|60|5.710000||
B|FUBO|20210512|09:48:17|S|100|20.740000||
B|RCON|20210512|09:48:17|S|1000|8.700000||
B|TCON|20210512|09:48:17|S|1100|5.960000||
B|TSM|20210512|09:48:17|S|1|109.440000||
B|ZBH|20210512|09:48:17|S|100|166.540000||
B|ZBH|20210512|09:48:17|S|100|166.590000||
B|ZBH|20210512|09:48:17|S|100|166.600000||
B|CHPT|20210512|09:48:18|S|30|21.950000||
B|MSFT|20210512|09:48:18|S|100|244.180000||
B|SPCE|20210512|09:48:18|S|400|17.290000||
B|TTD|20210512|09:48:18|S|4|513.020000||
B|ZKIN|20210512|09:48:18|E|100|4.830000||
B|BILI|20210512|09:48:19|S|200|96.900000||
B|SNOW|20210512|09:48:19|S|100|194.370000||
B|U|20210512|09:48:19|S|10|87.660000||
B|LMND|20210512|09:48:20|S|1|63.870000||
B|ZTS|20210512|09:48:20|S|200|169.750000||
B|IDXX|20210512|09:48:21|S|15|518.240000||
B|UPST|20210512|09:48:21|S|100|104.760000||
B|APO|20210512|09:48:22|S|400|57.740000||
B|BIDU|20210512|09:48:22|S|15|190.440000||
B|FUBO|20210512|09:48:22|S|800|20.720000||
B|OCGN|20210512|09:48:22|S|100|10.430000||
B|TSLA|20210512|09:48:22|S|100|617.480000||
B|EBIX|20210512|09:48:23|S|45|28.430000||
B|PLTR|20210512|09:48:23|S|100|19.340000||
B|UBER|20210512|09:48:23|S|100|45.610000||
B|AA|20210512|09:48:24|S|20|41.420000||
B|BABA|20210512|09:48:24|S|50|224.230000||
B|ISNS|20210512|09:48:24|S|96|7.850000||
B|PDD|20210512|09:48:24|S|100|127.100000||
B|UPST|20210512|09:48:24|S|50|104.850000||
B|ZIM|20210512|09:48:24|S|87|34.870000||
B|FUBO|20210512|09:48:25|S|50|20.760000||
B|GS|20210512|09:48:25|S|1|364.735000||
B|UPST|20210512|09:48:25|S|100|104.860000||
B|VTI|20210512|09:48:25|S|1|213.240000||
B|OZON|20210512|09:48:26|S|200|56.660000||
B|PLTR|20210512|09:48:26|S|312|19.340000||
B|TMST|20210512|09:48:26|S|50|14.550000||
B|UPST|20210512|09:48:26|S|50|104.880000||
B|MSFT|20210512|09:48:27|S|10|244.210000||
B|NERV|20210512|09:48:27|S|600|2.870000||
B|PPG|20210512|09:48:27|S|31|176.600000||
B|AMAT|20210512|09:48:28|S|7|120.610000||
B|ANSS|20210512|09:48:28|S|22|321.830000||
B|IDXX|20210512|09:48:28|S|1|518.240000||
B|LRCX|20210512|09:48:28|S|1|575.000000||
B|U|20210512|09:48:28|S|4|87.690000||
B|VFC|20210512|09:48:28|S|12|85.110000||
B|Z|20210512|09:48:28|S|100|112.440000||
B|BABA|20210512|09:48:29|S|5|224.470000||
B|CVA|20210512|09:48:29|S|77|14.630000||
B|EXR|20210512|09:48:29|S|8|144.715000||
B|MTLS|20210512|09:48:29|S|20|25.150000||
B|RIO|20210512|09:48:29|S|3|94.325000||
B|WISH|20210512|09:48:29|S|400|11.990000||
B|AVB|20210512|09:48:30|S|4|195.390000||
B|HPQ|20210512|09:48:30|S|88|32.965000||
B|MOXC|20210512|09:48:30|S|199|7.580000||
B|QS|20210512|09:48:30|S|10|27.580000||
B|EURN|20210512|09:48:31|S|500|8.985000||
B|SHOP|20210512|09:48:31|S|10|1101.710000||
B|SQ|20210512|09:48:31|S|50|218.310000||
B|TSN|20210512|09:48:31|S|18|80.120000||
B|VMC|20210512|09:48:31|S|12|192.240000||
B|XOM|20210512|09:48:31|S|5|60.860000||
B|BIGC|20210512|09:48:32|S|300|48.800000||
B|NMRD|20210512|09:48:32|S|100|11.480000||
B|PTON|20210512|09:48:32|S|80|91.530000||
B|PTON|20210512|09:48:32|S|100|91.510000||
B|SPOT|20210512|09:48:32|S|50|232.330000||
B|TEO|20210512|09:48:32|S|100|4.940000||
B|TSM|20210512|09:48:32|S|8|109.460000||
B|WOOD|20210512|09:48:32|S|1|95.280000||
B|ZTS|20210512|09:48:32|S|100|169.760000||
B|ANVS|20210512|09:48:33|S|110|28.620000||
B|BILI|20210512|09:48:33|S|10|96.880000||
B|BNTX|20210512|09:48:33|S|1|197.740000||
B|BOWX|20210512|09:48:34|S|66|12.010000||
B|BOWX|20210512|09:48:34|S|66|12.030000||
B|DFH|20210512|09:48:34|S|20|27.070000||
B|MSFT|20210512|09:48:34|S|4|244.230000||
B|U|20210512|09:48:34|S|2|87.630000||
B|WIX|20210512|09:48:34|S|15|254.580000||
B|LITE|20210512|09:48:35|S|1|70.890000||
B|NERV|20210512|09:48:35|S|200|2.880000||
B|OBLN|20210512|09:48:35|S|100|3.450000||
B|WLTW|20210512|09:48:35|S|4|266.300000||
B|FUBO|20210512|09:48:36|S|137|20.800000||
B|FUBO|20210512|09:48:36|S|800|20.800000||
B|SHOP|20210512|09:48:36|S|4|1101.400000||
B|UPST|20210512|09:48:36|S|100|104.950000||
B|BABA|20210512|09:48:37|S|15|224.580000||
B|LI|20210512|09:48:37|S|600|17.690000||
B|OCFT|20210512|09:48:37|S|100|14.700000||
B|SOXL|20210512|09:48:37|S|2|30.320000||
B|ZM|20210512|09:48:37|S|2|295.160000||
B|ZOM|20210512|09:48:37|S|100|0.830500||
B|ZOM|20210512|09:48:37|S|200|0.830500||
B|GAN|20210512|09:48:38|S|18|16.230000||
B|SNA|20210512|09:48:38|S|7|249.790000||
B|DRQ|20210512|09:48:39|S|29|34.560000||
B|SNA|20210512|09:48:39|S|11|249.810000||
B|TSM|20210512|09:48:39|S|5|109.450000||
B|ZUO|20210512|09:48:39|S|100|14.880000||
B|CVI|20210512|09:48:40|S|10|22.765000||
B|DXF|20210512|09:48:40|S|300|2.610000||
B|MYT|20210512|09:48:40|S|200|1.980000||
B|NMRD|20210512|09:48:40|S|25|11.300000||
B|NOC|20210512|09:48:40|S|2|370.000000||
B|TSLA|20210512|09:48:40|S|100|618.570000||
B|TSLA|20210512|09:48:40|S|100|618.620000||
B|TSLA|20210512|09:48:40|S|1000|618.220000||
B|UPST|20210512|09:48:40|S|2|105.800000||
B|UPST|20210512|09:48:40|S|40|105.780000||
B|UPST|20210512|09:48:40|S|100|105.740000||
B|ABNB|20210512|09:48:41|S|2|143.640000||
B|DIV|20210512|09:48:41|S|2|20.040000||
B|HFC|20210512|09:48:41|S|60|35.280000||
B|T|20210512|09:48:41|S|3|32.100000||
B|UPST|20210512|09:48:41|S|5|105.950000||
B|ZM|20210512|09:48:41|S|1|295.520000||
B|FLDM|20210512|09:48:42|S|43|5.550000||
B|GKOS|20210512|09:48:42|S|3|76.650000||
B|MVIS|20210512|09:48:42|S|100|14.030000||
B|OPEN|20210512|09:48:42|S|100|16.050000||
B|SNA|20210512|09:48:42|S|7|249.810000||
B|TSLA|20210512|09:48:42|S|100|617.400000||
B|UPST|20210512|09:48:42|S|100|105.700000||
B|ARKK|20210512|09:48:43|S|73|105.690000||
B|ARKK|20210512|09:48:43|S|100|105.700000||
B|BNTX|20210512|09:48:43|S|5|197.870000||
B|FUBO|20210512|09:48:43|S|102|20.810000||
B|TSLA|20210512|09:48:43|S|10|618.260000||
B|TSLA|20210512|09:48:43|S|50|618.360000||
B|UPST|20210512|09:48:43|S|20|105.770000||
B|UPST|20210512|09:48:43|S|100|105.710000||
B|CVV|20210512|09:48:44|S|1|4.800000||
B|HSIC|20210512|09:48:44|S|19|79.950000||
B|UPST|20210512|09:48:44|S|20|105.910000||
B|VTRS|20210512|09:48:44|S|50|15.420000||
B|AON|20210512|09:48:45|S|7|254.290000||
B|BABA|20210512|09:48:45|S|100|224.410000||
B|GHVI|20210512|09:48:45|S|21|11.430000||
B|MGNI|20210512|09:48:45|S|8|27.130000||
B|SCCO|20210512|09:48:45|S|100|81.470000||
B|UPST|20210512|09:48:45|S|65|106.330000||
B|BQ|20210512|09:48:46|S|300|4.140000||
B|CNTY|20210512|09:48:46|S|100|14.490000||
B|LHDX|20210512|09:48:46|S|152|6.650000||
B|QQQ|20210512|09:48:46|S|4|322.490000||
B|TPIC|20210512|09:48:46|S|112|43.510000||
B|UPST|20210512|09:48:46|S|3|106.300000||
B|ABIO|20210512|09:48:47|S|500|3.250000||
B|BNTX|20210512|09:48:47|S|17|197.900000||
B|DOV|20210512|09:48:47|S|11|149.470000||
B|NERV|20210512|09:48:47|S|100|2.880000||
B|SNDL|20210512|09:48:47|S|500|0.770000||
B|TSLA|20210512|09:48:47|S|50|617.950000||
B|AAPL|20210512|09:48:48|S|5|124.425000||
B|FARM|20210512|09:48:48|S|400|8.690000||
B|GOOGL|20210512|09:48:48|S|2|2246.380000||
B|LABU|20210512|09:48:48|S|100|60.230000||
B|NIO|20210512|09:48:48|S|8|34.630000||
B|PYPL|20210512|09:48:48|S|20|246.440000||
B|UPST|20210512|09:48:48|S|100|106.750000||
B|SPOT|20210512|09:48:49|S|3|232.330000||
B|TSLA|20210512|09:48:49|S|1|618.060000||
B|TSLA|20210512|09:48:49|S|100|618.290000||
B|TSLA|20210512|09:48:49|S|100|618.370000||
B|TSLA|20210512|09:48:49|S|183|618.250000||
B|TSLA|20210512|09:48:49|S|1600|618.150000||
B|VYM|20210512|09:48:49|S|10|106.150000||
B|RGR|20210512|09:48:50|S|200|72.100000||
B|RMED|20210512|09:48:50|S|950|5.310000||
B|ROKU|20210512|09:48:50|S|400|319.450000||
B|DOCU|20210512|09:48:51|S|1|192.700000||
B|ELY|20210512|09:48:51|S|100|32.120000||
B|LMT|20210512|09:48:51|S|1|387.160000||
B|NIO|20210512|09:48:51|S|500|34.650000||
B|PLUG|20210512|09:48:51|S|150|22.970000||
B|TSLA|20210512|09:48:51|S|289|618.480000||
B|U|20210512|09:48:51|S|5|87.810000||
B|UPST|20210512|09:48:51|S|8|106.460000||
B|DBC|20210512|09:48:52|S|152|18.900000||
B|MCD|20210512|09:48:52|S|5|232.530000||
B|RMNI|20210512|09:48:52|S|1200|6.600000||
B|UPST|20210512|09:48:52|S|20|106.780000||
B|WDAY|20210512|09:48:52|S|100|232.470000||
B|BNTX|20210512|09:48:53|S|77|197.410000||
B|FCX|20210512|09:48:53|S|200|44.310000||
B|FUBO|20210512|09:48:53|S|100|20.840000||
B|RMED|20210512|09:48:53|S|783|5.290000||
B|TSLA|20210512|09:48:53|S|1000|618.280000||
B|UPST|20210512|09:48:53|S|100|106.620000||
B|FB|20210512|09:48:54|S|24|304.340000||
B|FUBO|20210512|09:48:54|S|100|20.740000||
B|OBLN|20210512|09:48:54|S|600|3.470000||
B|RMED|20210512|09:48:54|S|100|5.300000||
B|UPST|20210512|09:48:54|S|300|106.120000||
B|AAPL|20210512|09:48:55|S|50|124.380000||
B|NNOX|20210512|09:48:55|S|50|21.480000||
B|RPRX|20210512|09:48:55|S|500|42.390000||
B|UPST|20210512|09:48:55|S|100|105.900000||
B|X|20210512|09:48:55|S|100|28.440000||
B|AAPL|20210512|09:48:56|S|3|124.410000||
B|PLUG|20210512|09:48:56|S|100|23.030000||
B|SYX|20210512|09:48:56|S|100|33.270000||
B|TSLA|20210512|09:48:56|S|2|618.280000||
B|WPC|20210512|09:48:56|S|10|73.190000||
B|CRWD|20210512|09:48:57|S|100|195.470000||
B|MKC|20210512|09:48:57|S|2|89.680000||
B|PLTR|20210512|09:48:57|S|52|19.400000||
B|RMED|20210512|09:48:57|S|300|5.280000||
B|TSLA|20210512|09:48:57|S|100|618.230000||
B|TSLA|20210512|09:48:57|S|310|618.540000||
B|TSLA|20210512|09:48:57|S|1600|618.440000||
B|XSD|20210512|09:48:57|S|2|163.760000||
B|ALGN|20210512|09:48:58|S|200|551.350000||
B|CPER|20210512|09:48:58|S|100|29.320000||
B|GEO|20210512|09:48:58|S|857|6.360000||
B|W|20210512|09:48:58|S|50|321.030000||
B|WISA|20210512|09:48:58|S|957|3.250000||
B|FINX|20210512|09:48:59|S|1|42.620000||
B|NERV|20210512|09:48:59|S|200|2.845000||
B|U|20210512|09:48:59|S|20|88.030000||
B|AMRN|20210512|09:49:00|S|100|4.400000||
B|AMRN|20210512|09:49:00|S|100|4.400000||
B|AMRN|20210512|09:49:00|S|200|4.400000||
B|DKNG|20210512|09:49:00|S|23|43.740000||
B|FUBO|20210512|09:49:00|S|150|20.760000||
B|U|20210512|09:49:00|S|13|87.960000||
B|ZLAB|20210512|09:49:00|S|100|152.060000||
B|AI|20210512|09:49:01|S|1|54.370000||
B|AXAS|20210512|09:49:01|S|38|2.100000||
B|BILI|20210512|09:49:01|S|100|96.990000||
B|NIO|20210512|09:49:01|S|17|34.670000||
B|PLTR|20210512|09:49:01|S|100|19.430000||
B|SNA|20210512|09:49:01|S|5|250.210000||
B|STKS|20210512|09:49:01|S|30|11.190000||
B|VECT|20210512|09:49:01|S|80|13.460000||
B|AMC|20210512|09:49:02|S|2000|10.170000||
B|AZPN|20210512|09:49:02|S|10|139.530000||
B|FUBO|20210512|09:49:02|S|800|20.750000||
B|LU|20210512|09:49:02|S|300|10.930000||
B|SNA|20210512|09:49:02|S|7|250.210000||
B|SOS|20210512|09:49:02|S|800|3.535000||
B|UPST|20210512|09:49:02|S|80|106.670000||
B|ARRY|20210512|09:49:03|S|667|16.950000||
B|TNXP|20210512|09:49:03|S|700|1.045000||
B|PFE|20210512|09:49:04|S|200|39.755000||
B|PLUG|20210512|09:49:04|S|984|23.060000||
B|RIOT|20210512|09:49:04|S|2000|29.290000||
B|CATB|20210512|09:49:05|S|100|2.000000||
B|PYPL|20210512|09:49:05|S|15|246.240000||
B|UPST|20210512|09:49:05|S|100|106.650000||
B|X|20210512|09:49:05|S|100|28.410000||
B|EDV|20210512|09:49:06|S|1|125.900000||
B|NVDA|20210512|09:49:06|S|3|568.690000||
B|SSRM|20210512|09:49:06|S|1|17.000000||
B|TSLA|20210512|09:49:06|S|3|617.250000||
B|UPST|20210512|09:49:06|S|10|106.680000||
B|XBI|20210512|09:49:06|S|50|125.710000||
B|XPEV|20210512|09:49:06|S|100|25.410000||
B|HD|20210512|09:49:07|S|200|324.610000||
B|SNA|20210512|09:49:07|S|7|250.210000||
B|UPST|20210512|09:49:07|S|100|106.450000||
B|ZTO|20210512|09:49:07|S|100|30.870000||
B|ABNB|20210512|09:49:08|S|15|143.910000||
B|AFRM|20210512|09:49:08|S|100|53.170000||
B|GDX|20210512|09:49:08|S|6|37.510000||
B|JMIA|20210512|09:49:08|S|2|24.430000||
B|TTD|20210512|09:49:08|S|3|513.630000||
B|FSLY|20210512|09:49:09|S|379|45.390000||
B|SNA|20210512|09:49:09|S|11|250.210000||
B|UDOW|20210512|09:49:09|S|20|141.390000||
B|DKNG|20210512|09:49:10|S|400|43.670000||
B|OCGN|20210512|09:49:10|S|120|10.570000||
B|OCGN|20210512|09:49:10|S|1000|10.570000||
B|RMED|20210512|09:49:10|S|100|5.190000||
B|ROKU|20210512|09:49:10|S|100|319.730000||
B|UPST|20210512|09:49:10|S|5|106.290000||
B|UPST|20210512|09:49:10|S|100|106.290000||
B|NERV|20210512|09:49:11|S|200|2.850000||
B|OCGN|20210512|09:49:11|S|300|10.570000||
B|PLTR|20210512|09:49:11|S|50|19.370000||
B|PLTR|20210512|09:49:11|S|133|19.365000||
B|ROKU|20210512|09:49:11|S|100|319.320000||
B|UPST|20210512|09:49:11|S|63|105.930000||
B|VLDR|20210512|09:49:11|S|100|11.490000||
B|AMZN|20210512|09:49:12|S|200|3205.230000||
B|CAH|20210512|09:49:12|S|55|56.550000||
B|CHCI|20210512|09:49:12|S|900|6.030000||
B|LI|20210512|09:49:12|S|710|17.730000||
B|OCGN|20210512|09:49:12|S|400|10.560000||
B|TNXP|20210512|09:49:12|S|100|1.045000||
B|ZI|20210512|09:49:12|S|150|44.145000||
B|PTON|20210512|09:49:13|S|12|91.450000||
B|SHLS|20210512|09:49:13|S|300|26.130000||
B|UPST|20210512|09:49:13|S|5|106.000000||
B|Z|20210512|09:49:13|S|10|112.120000||
B|ABNB|20210512|09:49:14|S|20|143.630000||
B|GLD|20210512|09:49:14|S|79|171.510000||
B|LHDX|20210512|09:49:14|S|800|6.690000||
B|PACW|20210512|09:49:14|S|142|44.060000||
B|PTON|20210512|09:49:14|S|100|91.440000||
B|QS|20210512|09:49:14|S|41|27.540000||
B|TSLA|20210512|09:49:14|S|10|616.240000||
B|TSLA|20210512|09:49:14|S|10|616.340000||
B|UPST|20210512|09:49:14|S|15|106.300000||
B|WIX|20210512|09:49:14|S|1|253.410000||
B|Z|20210512|09:49:14|S|18|112.230000||
B|Z|20210512|09:49:14|S|72|112.230000||
B|ZTS|20210512|09:49:14|S|100|169.810000||
B|FUTU|20210512|09:49:15|S|100|123.490000||
B|MSFT|20210512|09:49:15|S|15|243.870000||
B|RIOT|20210512|09:49:15|S|52|29.220000||
B|RUN|20210512|09:49:15|S|20|41.280000||
B|ZM|20210512|09:49:15|S|10|294.840000||
B|ZM|20210512|09:49:15|S|50|294.840000||
B|DDD|20210512|09:49:16|S|100|22.600000||
B|LIN|20210512|09:49:16|S|1|296.520000||
B|LQDT|20210512|09:49:16|S|100|27.870000||
B|LQDT|20210512|09:49:16|S|200|27.830000||
B|OCGN|20210512|09:49:16|S|100|10.510000||
B|PLTR|20210512|09:49:16|S|200|19.315000||
B|SNA|20210512|09:49:16|S|13|250.250000||
B|TSLA|20210512|09:49:16|S|1|616.180000||
B|TSLA|20210512|09:49:16|S|100|616.130000||
B|UPST|20210512|09:49:16|S|60|106.040000||
B|UPST|20210512|09:49:16|S|100|105.830000||
B|ZTS|20210512|09:49:16|S|300|169.750000||
B|BABA|20210512|09:49:17|S|70|224.180000||
B|LHDX|20210512|09:49:17|S|100|6.700000||
B|LMND|20210512|09:49:17|S|9|63.980000||
B|ROKU|20210512|09:49:17|S|7|319.020000||
B|DXF|20210512|09:49:18|S|600|2.610000||
B|GME|20210512|09:49:18|S|23|144.690000||
B|LABU|20210512|09:49:18|S|100|59.840000||
B|LHDX|20210512|09:49:18|S|200|6.700000||
B|LHDX|20210512|09:49:18|S|200|6.700000||
B|LHDX|20210512|09:49:18|S|1000|6.700000||
B|LMND|20210512|09:49:18|S|5|63.980000||
B|NET|20210512|09:49:18|S|50|71.120000||
B|RMED|20210512|09:49:18|S|200|5.180000||
B|SNA|20210512|09:49:18|S|39|250.190000||
B|NIO|20210512|09:49:19|S|103|34.600000||
B|NOW|20210512|09:49:19|S|5|473.770000||
B|OCGN|20210512|09:49:19|S|50|10.490000||
B|SNA|20210512|09:49:20|S|3|250.180000||
B|U|20210512|09:49:20|S|100|87.460000||
B|UVXY|20210512|09:49:20|S|152|5.185000||
B|VZIO|20210512|09:49:20|S|1000|25.840000||
B|WISA|20210512|09:49:20|S|100|3.280000||
B|LHDX|20210512|09:49:21|S|100|6.690000||
B|LHDX|20210512|09:49:21|S|100|6.690000||
B|SQQQ|20210512|09:49:21|S|100|12.495000||
B|SSSS|20210512|09:49:21|S|700|15.660000||
B|TSLA|20210512|09:49:21|S|10|616.510000||
B|TSLA|20210512|09:49:21|S|100|616.490000||
B|AHT|20210512|09:49:22|S|100|2.820000||
B|COIN|20210512|09:49:22|S|20|304.820000||
B|RDS/A|20210512|09:49:22|S|2000|39.660000||
B|SNA|20210512|09:49:22|S|39|250.180000||
B|SQBG|20210512|09:49:22|S|50|13.470000||
B|U|20210512|09:49:22|S|100|87.470000||
B|UPST|20210512|09:49:22|S|43|106.110000||
B|FUBO|20210512|09:49:23|S|800|20.670000||
B|UNP|20210512|09:49:23|S|30|224.800000||
B|UPST|20210512|09:49:23|S|12|105.820000||
B|UYM|20210512|09:49:23|S|1|106.620000||
B|Z|20210512|09:49:23|S|72|112.340000||
B|Z|20210512|09:49:23|S|100|112.220000||
B|CRWD|20210512|09:49:24|S|1|194.980000||
B|TROX|20210512|09:49:24|S|10|22.800000||
B|ADBE|20210512|09:49:25|S|100|479.930000||
B|FCEL|20210512|09:49:25|S|400|7.665000||
B|GILD|20210512|09:49:25|S|100|67.440000||
B|GO|20210512|09:49:25|S|190|35.750000||
B|UPST|20210512|09:49:25|S|50|106.330000||
B|CRWD|20210512|09:49:26|S|15|194.980000||
B|FSLY|20210512|09:49:26|S|5|45.270000||
B|OCGN|20210512|09:49:26|S|300|10.530000||
B|SYF|20210512|09:49:26|S|220|45.200000||
B|TSLA|20210512|09:49:26|S|1|615.910000||
B|DHI|20210512|09:49:27|S|1|96.340000||
B|GPI|20210512|09:49:27|S|20|162.725000||
B|LMND|20210512|09:49:27|S|6|63.980000||
B|PD|20210512|09:49:27|S|200|35.780000||
B|TSM|20210512|09:49:27|S|100|109.360000||
B|TSM|20210512|09:49:27|S|164|109.370000||
B|V|20210512|09:49:27|S|2|224.050000||
B|ACY|20210512|09:49:28|S|500|7.470000||
B|LLIT|20210512|09:49:28|S|100|9.480000||
B|OCGN|20210512|09:49:28|S|300|10.540000||
B|UPST|20210512|09:49:28|S|50|106.600000||
B|OPEN|20210512|09:49:29|S|477|16.060000||
B|TSLA|20210512|09:49:29|S|30|615.940000||
B|URNM|20210512|09:49:29|S|1200|66.080000||
B|BNTX|20210512|09:49:30|S|5|197.050000||
B|QQQ|20210512|09:49:30|S|600|322.060000||
B|VALE|20210512|09:49:30|S|25|22.510000||
B|AMZN|20210512|09:49:31|S|100|3204.420000||
B|CRSP|20210512|09:49:31|S|124|104.040000||
B|PLTR|20210512|09:49:31|S|333|19.390000||
B|AMRN|20210512|09:49:32|S|200|4.405000||
B|PATH|20210512|09:49:32|S|100|74.090000||
B|WISA|20210512|09:49:32|S|100|3.280000||
B|WISA|20210512|09:49:32|S|100|3.290000||
B|ZM|20210512|09:49:32|S|1|294.870000||
B|BTX|20210512|09:49:33|S|16|29.480000||
B|DOCU|20210512|09:49:33|S|1|192.160000||
B|TSM|20210512|09:49:33|S|1|109.370000||
B|BOWX|20210512|09:49:34|S|200|12.260000||
B|GME|20210512|09:49:34|S|1|144.780000||
B|RPRX|20210512|09:49:34|S|3|42.560000||
B|ZI|20210512|09:49:34|S|100|44.130000||
B|DDD|20210512|09:49:35|S|100|22.420000||
B|MS|20210512|09:49:35|S|200|85.220000||
B|NERV|20210512|09:49:35|S|200|2.880000||
B|RMED|20210512|09:49:35|S|200|5.160000||
B|SOXL|20210512|09:49:35|S|100|30.300000||
B|SOXL|20210512|09:49:35|S|200|30.300000||
B|SQ|20210512|09:49:35|S|100|217.820000||
B|AMD|20210512|09:49:36|S|50|75.980000||
B|DKNG|20210512|09:49:36|S|500|43.700000||
B|ELY|20210512|09:49:36|S|100|32.110000||
B|WISA|20210512|09:49:36|S|300|3.300000||
B|UPST|20210512|09:49:37|S|50|106.450000||
B|UPST|20210512|09:49:37|S|50|106.450000||
B|FUBO|20210512|09:49:38|S|500|20.750000||
B|PLUG|20210512|09:49:38|S|100|22.920000||
B|BEKE|20210512|09:49:39|S|2|49.590000||
B|CAR|20210512|09:49:39|S|50|80.420000||
B|LAZR|20210512|09:49:39|S|1|20.890000||
B|PYPL|20210512|09:49:39|S|10|245.660000||
B|PYPL|20210512|09:49:39|S|700|245.670000||
B|LIT|20210512|09:49:40|S|50|60.060000||
B|OCGN|20210512|09:49:40|S|500|10.580000||
B|AMZN|20210512|09:49:41|S|100|3204.800000||
B|AMZN|20210512|09:49:41|S|100|3205.320000||
B|BHP|20210512|09:49:41|S|10|80.550000||
B|TSLA|20210512|09:49:41|S|50|616.310000||
B|UPST|20210512|09:49:41|S|10|106.470000||
B|UPST|20210512|09:49:41|S|12|106.430000||
B|ZM|20210512|09:49:41|S|5|295.090000||
B|BEKE|20210512|09:49:42|S|2|49.590000||
B|PLUG|20210512|09:49:42|S|100|22.910000||
B|UPST|20210512|09:49:42|S|100|106.180000||
B|UPST|20210512|09:49:42|S|100|106.500000||
B|WISA|20210512|09:49:42|S|600|3.300000||
B|XPEV|20210512|09:49:42|S|50|25.340000||
B|DASH|20210512|09:49:43|S|20|117.910000||
B|MOXC|20210512|09:49:43|S|437|7.590000||
B|TSLA|20210512|09:49:43|S|80|616.250000||
B|TSLA|20210512|09:49:43|S|100|616.250000||
B|KKR|20210512|09:49:44|S|25|56.070000||
B|NERV|20210512|09:49:44|S|100|2.880000||
B|SNOW|20210512|09:49:44|S|100|193.710000||
B|TSLA|20210512|09:49:44|S|3|616.200000||
B|CRWD|20210512|09:49:45|S|15|194.390000||
B|OCGN|20210512|09:49:45|S|800|10.590000||
B|SOXX|20210512|09:49:45|S|1|396.790000||
B|STMP|20210512|09:49:45|S|1|171.030000||
B|APPS|20210512|09:49:46|S|25|61.160000||
B|OCGN|20210512|09:49:46|S|441|10.620000||
B|NKE|20210512|09:49:47|S|2|135.560000||
B|NNOX|20210512|09:49:47|S|300|21.380000||
B|COIN|20210512|09:49:48|S|1|305.000000||
B|LI|20210512|09:49:48|S|50|17.770000||
B|RMED|20210512|09:49:48|S|700|5.190000||
B|XPEL|20210512|09:49:48|S|100|72.060000||
B|ZEPP|20210512|09:49:48|S|200|9.440000||
B|LHDX|20210512|09:49:49|S|100|6.570000||
B|PLTR|20210512|09:49:49|S|15|19.350000||
B|ISNS|20210512|09:49:50|S|100|7.730000||
B|TSLA|20210512|09:49:50|S|100|616.040000||
B|Z|20210512|09:49:50|S|100|112.100000||
B|Z|20210512|09:49:50|S|100|112.100000||
B|Z|20210512|09:49:50|S|190|112.080000||
B|ZI|20210512|09:49:50|S|100|44.180000||
B|ADBE|20210512|09:49:51|S|10|479.540000||
B|GXTG|20210512|09:49:51|S|1|45.630000||
B|NIO|20210512|09:49:51|S|100|34.500000||
B|OCGN|20210512|09:49:51|S|900|10.580000||
B|RMED|20210512|09:49:51|S|200|5.190000||
B|WIX|20210512|09:49:51|S|3|253.140000||
B|DIS|20210512|09:49:52|S|20|181.560000||
B|JMIA|20210512|09:49:52|S|75|24.370000||
B|LABU|20210512|09:49:52|S|19|59.800000||
B|NERV|20210512|09:49:52|S|2000|2.870000||
B|OCGN|20210512|09:49:52|S|800|10.570000||
B|OCGN|20210512|09:49:52|S|1520|10.570000||
B|TSLA|20210512|09:49:52|S|7|616.050000||
B|UPST|20210512|09:49:52|S|20|106.570000||
B|UPST|20210512|09:49:52|S|100|106.440000||
B|BQ|20210512|09:49:53|S|100|4.200000||
B|MRNA|20210512|09:49:53|S|20|158.710000||
B|NERV|20210512|09:49:53|S|2000|2.870000||
B|SQQQ|20210512|09:49:53|S|300|12.515000||
B|TWLO|20210512|09:49:53|S|4|303.170000||
B|ZM|20210512|09:49:53|S|100|294.956000||
B|TSM|20210512|09:49:54|S|100|109.360000||
B|NERV|20210512|09:49:55|S|2000|2.870000||
B|ROKU|20210512|09:49:55|S|1|319.200000||
B|TSM|20210512|09:49:55|S|2|109.350000||
B|TSM|20210512|09:49:55|S|6|109.350000||
B|CTAS|20210512|09:49:56|S|10|345.520000||
B|FTDR|20210512|09:49:56|S|200|52.210000||
B|JFR|20210512|09:49:56|S|1300|9.770000||
B|CAT|20210512|09:49:57|S|10|240.540000||
B|NWLI|20210512|09:49:57|S|100|243.040000||
B|NWLI|20210512|09:49:57|S|100|243.990000||
B|SWBK|20210512|09:49:57|S|5|9.890000||
B|FB|20210512|09:49:58|S|100|303.860000||
B|ROKU|20210512|09:49:58|S|12|319.480000||
B|TSM|20210512|09:49:58|S|10|109.370000||
B|UPST|20210512|09:49:58|S|500|106.750000||
B|CRWD|20210512|09:49:59|S|20|194.310000||
B|EDU|20210512|09:49:59|S|100|14.020000||
B|CRSP|20210512|09:50:00|S|100|104.080000||
B|LIT|20210512|09:50:00|S|4|60.090000||
B|LQDT|20210512|09:50:00|S|100|27.820000||
B|ARKK|20210512|09:50:01|S|300|105.510000||
B|OPEN|20210512|09:50:01|S|200|16.150000||
B|JG|20210512|09:50:02|S|200|2.880000||
B|MU|20210512|09:50:02|S|100|79.440000||
B|TXG|20210512|09:50:02|S|5|136.770000||
B|BIDU|20210512|09:50:03|S|3|189.950000||
B|SQ|20210512|09:50:03|S|10|217.980000||
B|SOHU|20210512|09:50:04|S|1000|17.990000||
B|UPST|20210512|09:50:04|S|11|106.820000||
B|UPST|20210512|09:50:04|S|40|106.760000||
B|EYES|20210512|09:50:05|S|400|5.730000||
B|PINS|20210512|09:50:05|S|1|59.240000||
B|LI|20210512|09:50:06|S|25|17.790000||
B|RMED|20210512|09:50:06|S|100|5.290000||
B|SE|20210512|09:50:06|S|1|221.370000||
B|TSLA|20210512|09:50:06|S|4|615.950000||
B|AMRN|20210512|09:50:07|S|2000|4.390000||
B|TSLA|20210512|09:50:07|S|50|615.540000||
B|UPST|20210512|09:50:07|S|100|106.460000||
B|CAR|20210512|09:50:08|S|200|80.340000||
B|NIO|20210512|09:50:08|S|200|34.480000||
B|TSLA|20210512|09:50:08|S|100|615.770000||
B|ZNGA|20210512|09:50:08|S|515|10.305000||
B|ARRY|20210512|09:50:09|S|5|16.760000||
B|BSY|20210512|09:50:09|S|10|47.590000||
B|OPEN|20210512|09:50:09|S|400|16.080000||
B|TSLA|20210512|09:50:09|S|30|615.320000||
B|AAPL|20210512|09:50:10|S|91|124.230000||
B|ARRY|20210512|09:50:10|S|100|16.790000||
B|ELY|20210512|09:50:10|S|100|32.200000||
B|ELY|20210512|09:50:10|S|100|32.200000||
B|SQ|20210512|09:50:10|S|30|217.410000||
B|UPST|20210512|09:50:10|S|50|105.920000||
B|AAPL|20210512|09:50:11|S|16|124.250000||
B|COIN|20210512|09:50:11|S|100|305.230000||
B|COIN|20210512|09:50:11|S|100|305.230000||
B|COIN|20210512|09:50:11|S|100|305.250000||
B|LLIT|20210512|09:50:11|S|131|9.560000||
B|ROKU|20210512|09:50:12|S|100|318.940000||
B|REKR|20210512|09:50:13|S|100|10.450000||
B|TSLA|20210512|09:50:13|S|20|615.360000||
B|TSLA|20210512|09:50:13|S|100|615.360000||
B|U|20210512|09:50:13|S|10|86.800000||
B|BNTX|20210512|09:50:14|S|10|197.540000||
B|EYES|20210512|09:50:14|S|100|5.770000||
B|SBSW|20210512|09:50:14|S|300|18.660000||
B|MELI|20210512|09:50:15|S|1|1348.880000||
B|NUGT|20210512|09:50:15|S|10|71.380000||
B|TQQQ|20210512|09:50:15|S|50|92.280000||
B|TSLA|20210512|09:50:15|S|1|615.400000||
B|UPST|20210512|09:50:15|S|100|105.710000||
B|Z|20210512|09:50:15|S|10|112.165000||
B|ZM|20210512|09:50:15|S|50|294.520000||
B|BIDU|20210512|09:50:16|S|200|189.110000||
B|EYES|20210512|09:50:16|S|100|5.770000||
B|UPST|20210512|09:50:16|S|13|105.560000||
B|UPST|20210512|09:50:16|S|100|105.330000||
B|FB|20210512|09:50:17|S|10|303.540000||
B|THO|20210512|09:50:17|S|200|131.470000||
B|TSLA|20210512|09:50:17|S|2|615.680000||
B|TSLA|20210512|09:50:17|S|30|615.530000||
B|TWLO|20210512|09:50:17|S|4|303.170000||
B|CRWD|20210512|09:50:18|S|5|193.940000||
B|CSTR|20210512|09:50:18|S|80|19.730000||
B|LLIT|20210512|09:50:18|S|100|9.580000||
B|NERV|20210512|09:50:18|S|68|2.940000||
B|TSLA|20210512|09:50:18|S|25|615.340000||
B|XLB|20210512|09:50:18|S|30|87.030000||
B|ANET|20210512|09:50:19|S|3|322.040000||
B|MMM|20210512|09:50:19|S|2|201.750000||
B|UPST|20210512|09:50:19|S|5|105.670000||
B|NERV|20210512|09:50:20|S|40|2.950000||
B|NERV|20210512|09:50:20|S|1800|2.950000||
B|NUE|20210512|09:50:20|S|4|99.810000||
B|PLTR|20210512|09:50:20|S|4|19.315000||
B|RMED|20210512|09:50:20|S|400|5.300000||
B|UPST|20210512|09:50:20|S|900|105.730000||
B|ZBH|20210512|09:50:20|S|100|166.480000||
B|ZBH|20210512|09:50:20|S|100|166.490000||
B|ZBH|20210512|09:50:20|S|100|166.548000||
B|BIGZ|20210512|09:50:21|S|100|19.470000||
B|CVNA|20210512|09:50:21|S|6|230.770000||
B|MSFT|20210512|09:50:21|S|15|243.590000||
B|REGN|20210512|09:50:21|S|2|510.350000||
B|FSLY|20210512|09:50:22|S|5|44.980000||
B|GNPK|20210512|09:50:22|S|604|10.040000||
B|NERV|20210512|09:50:22|S|800|2.970000||
B|PLTR|20210512|09:50:22|S|2|19.285000||
B|RGEN|20210512|09:50:22|S|10|176.850000||
B|THO|20210512|09:50:22|S|38|131.180000||
B|FSLY|20210512|09:50:23|S|100|44.920000||
B|IHT|20210512|09:50:23|S|207|7.000000||
B|NERV|20210512|09:50:23|S|100|2.995000||
B|NERV|20210512|09:50:23|S|200|2.980000||
B|PYPL|20210512|09:50:23|S|5|244.910000||
B|RPRX|20210512|09:50:23|S|30|42.550000||
B|THO|20210512|09:50:23|S|43|131.130000||
B|TWLO|20210512|09:50:23|S|5|302.730000||
B|UPST|20210512|09:50:23|S|100|105.310000||
B|XPEV|20210512|09:50:23|S|100|25.220000||
B|ZTS|20210512|09:50:23|S|200|169.750000||
B|AFRM|20210512|09:50:24|S|93|53.170000||
B|BYND|20210512|09:50:24|S|900|110.180000||
B|IXG|20210512|09:50:24|S|3|78.630000||
B|X|20210512|09:50:24|S|100|28.060000||
B|GS|20210512|09:50:25|S|5|363.330000||
B|OPEN|20210512|09:50:25|S|100|16.020000||
B|RBLX|20210512|09:50:25|S|16|73.470000||
B|RBLX|20210512|09:50:25|S|484|73.400000||
B|TSLA|20210512|09:50:25|S|20|614.590000||
B|TSLA|20210512|09:50:25|S|100|614.900000||
B|TSM|20210512|09:50:25|S|5|109.080000||
B|AMZN|20210512|09:50:26|S|2|3199.100000||
B|HRI|20210512|09:50:26|S|50|105.320000||
B|TSLA|20210512|09:50:26|S|1|614.840000||
B|TSLA|20210512|09:50:26|S|1|615.140000||
B|TSLA|20210512|09:50:26|S|20|614.640000||
B|TSM|20210512|09:50:26|S|10|109.070000||
B|LI|20210512|09:50:27|S|2000|17.790000||
B|UPST|20210512|09:50:27|S|10|104.960000||
B|VIAC|20210512|09:50:27|S|251|39.675000||
B|CRSP|20210512|09:50:28|S|5|103.420000||
B|GOOGL|20210512|09:50:28|S|19|2237.600000||
B|RIOT|20210512|09:50:28|S|10|29.070000||
B|UPST|20210512|09:50:28|S|29|104.630000||
B|WEN|20210512|09:50:28|S|32|23.460000||
B|Z|20210512|09:50:28|S|100|111.705000||
B|DKNG|20210512|09:50:29|S|185|43.560000||
B|GOOGL|20210512|09:50:29|S|1|2238.050000||
B|NERV|20210512|09:50:29|S|200|2.950000||
B|PTON|20210512|09:50:29|S|100|91.060000||
B|LUV|20210512|09:50:30|S|25|59.405000||
B|NVAX|20210512|09:50:30|S|100|138.080000||
B|ZIM|20210512|09:50:30|S|100|34.450000||
B|BQ|20210512|09:50:31|S|100|4.210000||
B|NTP|20210512|09:50:31|S|509|19.380000||
B|FFIV|20210512|09:50:32|S|100|178.670000||
B|PLTR|20210512|09:50:32|S|200|19.280000||
B|PLTR|20210512|09:50:32|S|1000|19.280000||
B|ROKU|20210512|09:50:32|S|10|317.600000||
B|SVXY|20210512|09:50:32|S|12|47.410000||
B|TSLA|20210512|09:50:32|S|30|615.850000||
B|UPST|20210512|09:50:32|S|400|104.680000||
B|ZYNE|20210512|09:50:32|S|100|4.270000||
B|MSFT|20210512|09:50:33|S|60|243.500000||
B|OCGN|20210512|09:50:33|S|2000|10.500000||
B|TSLA|20210512|09:50:33|S|4|615.520000||
B|TSLA|20210512|09:50:33|S|30|615.555000||
B|UPST|20210512|09:50:33|S|2|104.670000||
B|GOOG|20210512|09:50:34|S|1|2275.780000||
B|SSY|20210512|09:50:34|S|100|3.170000||
B|SSY|20210512|09:50:34|S|800|3.180000||
B|FUBO|20210512|09:50:35|S|100|20.750000||
B|NERV|20210512|09:50:35|S|50|2.945000||
B|ZM|20210512|09:50:35|S|10|294.870000||
B|DDD|20210512|09:50:36|S|100|22.220000||
B|HD|20210512|09:50:36|S|100|324.790000||
B|NERV|20210512|09:50:36|S|200|2.930000||
B|NERV|20210512|09:50:36|S|2000|2.930000||
B|ZM|20210512|09:50:36|S|1|294.860000||
B|AEYE|20210512|09:50:37|S|150|20.210000||
B|ARKF|20210512|09:50:37|S|1|47.070000||
B|FUBO|20210512|09:50:37|S|41|20.760000||
B|FUBO|20210512|09:50:37|S|50|20.760000||
B|TSLA|20210512|09:50:37|S|90|615.350000||
B|TSLA|20210512|09:50:37|S|100|615.410000||
B|UCO|20210512|09:50:37|S|200|66.520000||
B|WEN|20210512|09:50:37|S|100|23.420000||
B|CTXR|20210512|09:50:38|S|600|2.175000||
B|OPEN|20210512|09:50:38|S|477|16.020000||
B|TSM|20210512|09:50:38|S|1|109.100000||
B|BIDU|20210512|09:50:39|S|13|189.320000||
B|EYES|20210512|09:50:39|S|100|5.830000||
B|FUBO|20210512|09:50:39|S|287|20.770000||
B|GOOG|20210512|09:50:39|S|1|2275.230000||
B|PLTR|20210512|09:50:39|S|1500|19.280000||
B|QS|20210512|09:50:39|S|100|27.590000||
B|QYLD|20210512|09:50:39|S|1|21.730000||
B|VBLT|20210512|09:50:39|S|100|2.100000||
B|BIGC|20210512|09:50:40|S|21|48.420000||
B|CTXR|20210512|09:50:40|S|200|2.180000||
B|CTXR|20210512|09:50:40|S|300|2.180000||
B|CTXR|20210512|09:50:40|S|800|2.180000||
B|CTXR|20210512|09:50:40|S|900|2.180000||
B|FFIV|20210512|09:50:40|S|100|178.720000||
B|LMT|20210512|09:50:40|S|2|387.390000||
B|PENN|20210512|09:50:40|S|100|80.450000||
B|BNL|20210512|09:50:41|S|100|20.410000||
B|LITE|20210512|09:50:41|S|61|70.390000||
B|MOXC|20210512|09:50:41|S|100|7.500000||
B|MOXC|20210512|09:50:41|S|100|7.520000||
B|SQBG|20210512|09:50:41|S|6|13.470000||
B|GRWG|20210512|09:50:42|S|25|38.380000||
B|NERV|20210512|09:50:42|S|2000|2.950000||
B|TSLA|20210512|09:50:42|S|40|616.140000||
B|DKNG|20210512|09:50:43|S|100|43.590000||
B|EYES|20210512|09:50:43|S|700|5.830000||
B|FUBO|20210512|09:50:43|S|10|20.780000||
B|NERV|20210512|09:50:43|S|200|2.945000||
B|REGN|20210512|09:50:43|S|2|509.960000||
B|RMED|20210512|09:50:43|S|50|5.330000||
B|TSLA|20210512|09:50:43|S|10|615.585000||
B|U|20210512|09:50:43|S|1400|86.510000||
B|AMAT|20210512|09:50:44|S|10|120.300000||
B|COIN|20210512|09:50:44|S|20|304.580000||
B|VOO|20210512|09:50:44|S|1|378.180000||
B|GOLD|20210512|09:50:45|S|800|23.935000||
B|LI|20210512|09:50:45|S|700|17.890000||
B|MSFT|20210512|09:50:45|S|20|243.570000||
B|TUYA|20210512|09:50:45|S|200|17.280000||
B|CPE|20210512|09:50:46|S|100|38.660000||
B|DOCU|20210512|09:50:46|S|2|191.630000||
B|UPST|20210512|09:50:46|S|100|104.830000||
B|CHPT|20210512|09:50:47|S|10|21.890000||
B|FUBO|20210512|09:50:47|S|100|20.880000||
B|FUBO|20210512|09:50:47|S|250|20.880000||
B|SE|20210512|09:50:47|S|10|220.610000||
B|CATB|20210512|09:50:48|S|20|1.950000||
B|RCON|20210512|09:50:48|S|100|8.790000||
B|Z|20210512|09:50:48|S|140|111.910000||
B|MSFT|20210512|09:50:49|S|18|243.600000||
B|PLTR|20210512|09:50:49|S|10|19.290000||
B|SBLK|20210512|09:50:49|S|20|21.890000||
B|UPST|20210512|09:50:49|S|50|104.730000||
B|LI|20210512|09:50:50|S|300|17.900000||
B|NERV|20210512|09:50:50|S|200|2.910000||
B|QS|20210512|09:50:50|S|30|27.700000||
B|RCON|20210512|09:50:50|S|1780|8.850000||
B|RPRX|20210512|09:50:50|S|15|42.500000||
B|TME|20210512|09:50:50|S|100|15.840000||
B|ZM|20210512|09:50:50|S|1|294.850000||
B|ARRY|20210512|09:50:51|S|400|16.730000||
B|FUBO|20210512|09:50:51|S|18|20.970000||
B|LITE|20210512|09:50:51|S|50|70.120000||
B|NERV|20210512|09:50:51|S|200|2.910000||
B|NERV|20210512|09:50:51|S|2000|2.910000||
B|PINS|20210512|09:50:51|S|1|59.070000||
B|TSLA|20210512|09:50:51|S|2|615.650000||
B|TSM|20210512|09:50:51|S|100|109.270000||
B|TSM|20210512|09:50:51|S|100|109.280000||
B|TSM|20210512|09:50:51|S|100|109.310000||
B|ZSAN|20210512|09:50:51|S|100|0.760600||
B|LMND|20210512|09:50:52|S|10|64.360000||
B|MUDS|20210512|09:50:52|S|100|14.630000||
B|OXBR|20210512|09:50:52|S|100|2.200000||
B|TSLA|20210512|09:50:52|S|100|615.510000||
B|NERV|20210512|09:50:53|S|200|2.870000||
B|NERV|20210512|09:50:53|S|1050|2.850000||
B|OCGN|20210512|09:50:53|S|60|10.450000||
B|TSLA|20210512|09:50:53|S|100|615.410000||
B|TSLA|20210512|09:50:53|S|551|615.180000||
B|VACC|20210512|09:50:53|S|500|13.920000||
B|ARKW|20210512|09:50:54|S|1|131.560000||
B|CSIQ|20210512|09:50:54|S|100|36.760000||
B|BLDP|20210512|09:50:55|S|900|14.530000||
B|CVAC|20210512|09:50:55|S|100|99.140000||
B|NUE|20210512|09:50:55|S|80|99.640000||
B|TOL|20210512|09:50:55|S|1|61.920000||
B|ZTS|20210512|09:50:55|S|100|169.810000||
B|GS|20210512|09:50:56|S|10|363.655000||
B|IHT|20210512|09:50:56|S|15|6.810000||
B|TKAT|20210512|09:50:56|S|10|23.840000||
B|TKAT|20210512|09:50:56|S|300|23.870000||
B|FSLY|20210512|09:50:57|S|1|45.140000||
B|LMND|20210512|09:50:57|S|100|64.460000||
B|MCD|20210512|09:50:57|S|20|232.340000||
B|NERV|20210512|09:50:58|S|200|2.840000||
B|NERV|20210512|09:50:58|S|200|2.850000||
B|ROKU|20210512|09:50:58|S|100|317.820000||
B|TSM|20210512|09:50:58|S|2|109.210000||
B|TWTR|20210512|09:50:59|S|100|52.110000||
B|VOO|20210512|09:50:59|S|10|378.220000||
B|GOOGL|20210512|09:51:00|S|7|2239.900000||
B|ROKU|20210512|09:51:00|S|100|317.730000||
B|SRET|20210512|09:51:00|S|1|9.755000||
B|TSLA|20210512|09:51:00|S|25|615.400000||
B|TSM|20210512|09:51:00|S|98|109.210000||
B|ZI|20210512|09:51:00|S|1|44.300000||
B|ARKF|20210512|09:51:01|S|100|47.090000||
B|COIN|20210512|09:51:01|S|100|304.380000||
B|ETSY|20210512|09:51:01|S|20|167.540000||
B|LI|20210512|09:51:01|S|1900|17.940000||
B|MELI|20210512|09:51:01|S|10|1341.190000||
B|PLTR|20210512|09:51:01|S|115|19.290000||
B|BABA|20210512|09:51:02|S|100|224.540000||
B|DDD|20210512|09:51:02|S|200|22.270000||
B|FSLY|20210512|09:51:02|S|7|45.180000||
B|GALT|20210512|09:51:02|S|100|4.150000||
B|IHT|20210512|09:51:02|S|100|6.840000||
B|NERV|20210512|09:51:02|S|200|2.760000||
B|OCGN|20210512|09:51:02|S|50|10.440000||
B|PTIX|20210512|09:51:02|S|30|3.140000||
B|RCON|20210512|09:51:02|S|100|8.800000||
B|DKNG|20210512|09:51:03|S|100|43.650000||
B|MYTE|20210512|09:51:03|S|7|27.370000||
B|NERV|20210512|09:51:03|S|200|2.770000||
B|NERV|20210512|09:51:03|S|300|2.770000||
B|NFLX|20210512|09:51:03|S|12|491.670000||
B|EYES|20210512|09:51:04|S|400|5.810000||
B|MSFT|20210512|09:51:04|S|10|243.570000||
B|PLTR|20210512|09:51:04|S|300|19.315000||
B|TSLA|20210512|09:51:04|S|1|615.910000||
B|TSLA|20210512|09:51:04|S|9|615.790000||
B|BNTX|20210512|09:51:05|S|10|196.830000||
B|PLTR|20210512|09:51:05|S|166|19.320000||
B|SEEL|20210512|09:51:05|S|500|4.920000||
B|EYES|20210512|09:51:06|S|100|5.800000||
B|NERV|20210512|09:51:06|S|100|2.775000||
B|NIO|20210512|09:51:06|S|10|34.590000||
B|SNA|20210512|09:51:06|S|7|250.230000||
B|STLD|20210512|09:51:06|S|20|62.870000||
B|FB|20210512|09:51:07|S|100|303.470000||
B|JMIA|20210512|09:51:07|S|40|24.180000||
B|NERV|20210512|09:51:07|S|200|2.780000||
B|NIO|20210512|09:51:07|S|722|34.600000||
B|RMED|20210512|09:51:07|S|50|5.410000||
B|SNA|20210512|09:51:07|S|7|250.300000||
B|SPY|20210512|09:51:07|S|100|411.485000||
B|AAPL|20210512|09:51:08|S|100|124.280000||
B|APDN|20210512|09:51:08|S|2000|6.900000||
B|INTT|20210512|09:51:08|S|1500|12.250000||
B|NERV|20210512|09:51:08|S|50|2.780000||
B|OXY|20210512|09:51:08|S|100|25.620000||
B|SSSS|20210512|09:51:08|S|100|15.860000||
B|TSLA|20210512|09:51:08|S|1|615.760000||
B|TSLA|20210512|09:51:08|S|80|615.760000||
B|UPST|20210512|09:51:08|S|500|104.700000||
B|VTNR|20210512|09:51:08|S|250|1.400000||
B|WSM|20210512|09:51:08|S|1|177.370000||
B|DDD|20210512|09:51:09|S|100|22.350000||
B|FUBO|20210512|09:51:09|S|99|21.130000||
B|GTT|20210512|09:51:09|S|10|1.510000||
B|LHDX|20210512|09:51:09|S|100|6.670000||
B|TSLA|20210512|09:51:09|S|11|615.260000||
B|UPST|20210512|09:51:09|S|100|104.560000||
B|UPST|20210512|09:51:09|S|100|104.640000||
B|PATH|20210512|09:51:11|S|87|73.270000||
B|QLI|20210512|09:51:11|S|300|4.190000||
B|SHOP|20210512|09:51:11|S|99|1092.530000||
B|CPE|20210512|09:51:12|S|100|38.670000||
B|PLUG|20210512|09:51:12|S|200|22.650000||
B|SRET|20210512|09:51:12|S|11|9.755000||
B|TSM|20210512|09:51:12|S|3|109.150000||
B|UPST|20210512|09:51:12|S|17|104.550000||
B|Z|20210512|09:51:12|S|260|112.040000||
B|FUBO|20210512|09:51:13|S|100|21.070000||
B|GRWG|20210512|09:51:13|S|6|38.370000||
B|LOVE|20210512|09:51:13|S|60|73.720000||
B|NET|20210512|09:51:13|S|70|70.900000||
B|TSLA|20210512|09:51:13|S|200|615.230000||
B|GRWG|20210512|09:51:14|S|8|38.370000||
B|LHDX|20210512|09:51:14|S|100|6.720000||
B|LHDX|20210512|09:51:14|S|500|6.700000||
B|QS|20210512|09:51:14|S|50|27.830000||
B|SEER|20210512|09:51:14|S|10|31.960000||
B|STLD|20210512|09:51:14|S|25|62.820000||
B|TSLA|20210512|09:51:14|S|6|615.100000||
B|UPST|20210512|09:51:14|S|40|104.550000||
B|LHDX|20210512|09:51:15|S|10|6.740000||
B|NERV|20210512|09:51:15|S|100|2.770000||
B|NERV|20210512|09:51:15|S|200|2.765000||
B|TSLA|20210512|09:51:15|S|100|614.790000||
B|XPEV|20210512|09:51:15|S|100|25.380000||
B|Z|20210512|09:51:15|S|100|112.000000||
B|ZOM|20210512|09:51:15|S|100|0.825000||
B|ZOM|20210512|09:51:15|S|500|0.825000||
B|AIRT|20210512|09:51:16|S|50|22.120000||
B|AMZN|20210512|09:51:16|S|10|3201.400000||
B|ARKG|20210512|09:51:16|S|1|76.380000||
B|FUBO|20210512|09:51:16|S|30|21.030000||
B|NUGT|20210512|09:51:16|S|1|71.390000||
B|U|20210512|09:51:16|S|2|86.440000||
B|CHCI|20210512|09:51:17|S|10|6.180000||
B|IEF|20210512|09:51:17|S|100|113.605000||
B|MGP|20210512|09:51:17|S|10|34.220000||
B|RDFN|20210512|09:51:17|S|88|52.570000||
B|SSY|20210512|09:51:17|S|94|3.190000||
B|TSM|20210512|09:51:17|S|3|109.130000||
B|X|20210512|09:51:17|S|150|28.000000||
B|DD|20210512|09:51:18|S|49|82.290000||
B|OCGN|20210512|09:51:18|S|500|10.450000||
B|TSLA|20210512|09:51:18|S|25|614.750000||
B|UPST|20210512|09:51:18|S|80|104.820000||
B|FUBO|20210512|09:51:19|S|141|21.150000||
B|ZM|20210512|09:51:19|S|30|294.520000||
B|FUBO|20210512|09:51:20|S|446|21.150000||
B|LMND|20210512|09:51:20|S|50|64.540000||
B|NVDA|20210512|09:51:20|S|15|567.300000||
B|TSLA|20210512|09:51:20|S|50|614.020000||
B|FUBO|20210512|09:51:21|S|200|21.120000||
B|FUBO|20210512|09:51:21|S|500|21.150000||
B|NERV|20210512|09:51:21|S|50|2.760000||
B|ROKU|20210512|09:51:21|S|3|317.210000||
B|SRET|20210512|09:51:21|S|50|9.755000||
B|TUYA|20210512|09:51:21|S|1000|17.260000||
B|AMZN|20210512|09:51:22|S|1|3200.200000||
B|CATB|20210512|09:51:22|S|300|1.950000||
B|DIS|20210512|09:51:22|S|26|181.170000||
B|NIO|20210512|09:51:22|S|100|34.480000||
B|OPY|20210512|09:51:22|S|100|50.270000||
B|SOXL|20210512|09:51:22|S|2000|30.060000||
B|NERV|20210512|09:51:23|S|200|2.770000||
B|NERV|20210512|09:51:23|S|200|2.775000||
B|NERV|20210512|09:51:23|S|400|2.760000||
B|PTON|20210512|09:51:23|S|100|91.250000||
B|PTON|20210512|09:51:23|S|200|91.260000||
B|PDD|20210512|09:51:24|S|100|126.740000||
B|UVXY|20210512|09:51:24|S|885|5.210000||
B|BIDU|20210512|09:51:25|S|100|188.810000||
B|MPLN|20210512|09:51:25|S|40|6.370000||
B|PLTR|20210512|09:51:25|S|78|19.295000||
B|CYBR|20210512|09:51:26|S|1|120.300000||
B|LMND|20210512|09:51:26|S|60|64.540000||
B|MSFT|20210512|09:51:26|S|100|243.490000||
B|AA|20210512|09:51:27|S|25|40.870000||
B|EYES|20210512|09:51:27|S|400|5.810000||
B|EYES|20210512|09:51:27|S|989|5.810000||
B|XOM|20210512|09:51:27|S|1|60.700000||
B|FUBO|20210512|09:51:28|S|200|21.110000||
B|IHT|20210512|09:51:28|S|30|7.140000||
B|KT|20210512|09:51:28|S|1000|13.880000||
B|TSLA|20210512|09:51:28|S|50|613.980000||
B|NERV|20210512|09:51:29|S|200|2.785000||
B|OPEN|20210512|09:51:29|S|225|16.020000||
B|PLUG|20210512|09:51:29|S|100|22.610000||
B|TIP|20210512|09:51:29|S|1|127.575000||
B|ZTS|20210512|09:51:29|S|100|169.750000||
B|ZTS|20210512|09:51:29|S|100|169.750000||
B|HROW|20210512|09:51:30|S|100|9.070000||
B|LHDX|20210512|09:51:30|S|100|6.750000||
B|OKTA|20210512|09:51:30|S|1|233.180000||
B|VOO|20210512|09:51:30|S|5|378.200000||
B|CHK|20210512|09:51:31|S|100|51.800000||
B|OCGN|20210512|09:51:31|S|500|10.480000||
B|OXBR|20210512|09:51:31|S|100|2.160000||
B|OXBR|20210512|09:51:31|S|100|2.160000||
B|QQQ|20210512|09:51:31|S|20|321.610000||
B|VGT|20210512|09:51:31|S|1|357.960000||
B|BRK/B|20210512|09:51:32|S|85|285.180000||
B|FUBO|20210512|09:51:32|S|300|21.070000||
B|OXBR|20210512|09:51:32|S|100|2.160000||
B|SLV|20210512|09:51:32|S|1|25.480000||
B|TSLA|20210512|09:51:32|S|2|614.770000||
B|SHLS|20210512|09:51:33|S|10|25.970000||
B|FCX|20210512|09:51:34|S|600|44.200000||
B|OXBR|20210512|09:51:34|S|100|2.160000||
B|SLV|20210512|09:51:34|S|3|25.480000||
B|TSLA|20210512|09:51:34|S|100|615.250000||
B|X|20210512|09:51:34|S|300|28.070000||
B|HNST|20210512|09:51:35|S|100|14.990000||
B|REDU|20210512|09:51:35|S|100|3.320000||
B|REDU|20210512|09:51:35|S|200|3.320000||
B|VWO|20210512|09:51:35|S|20|51.710000||
B|CHPT|20210512|09:51:36|S|100|21.950000||
B|DKNG|20210512|09:51:36|S|500|43.560000||
B|JMIA|20210512|09:51:36|S|100|24.090000||
B|TDAC|20210512|09:51:36|S|1900|11.620000||
B|U|20210512|09:51:36|S|1|86.400000||
B|LBTYK|20210512|09:51:37|S|71|27.710000||
B|PAYX|20210512|09:51:37|S|2|97.250000||
B|RPRX|20210512|09:51:37|S|44|42.520000||
B|CHK|20210512|09:51:38|S|100|51.780000||
B|FUBO|20210512|09:51:38|S|200|21.070000||
B|RIG|20210512|09:51:38|S|600|3.875000||
B|BMRA|20210512|09:51:39|S|50|3.850000||
B|FUBO|20210512|09:51:39|S|400|21.070000||
B|ROKU|20210512|09:51:39|S|35|318.410000||
B|ROKU|20210512|09:51:39|S|100|318.400000||
B|ROKU|20210512|09:51:39|S|100|318.460000||
B|BLL|20210512|09:51:40|S|4|90.030000||
B|ROKU|20210512|09:51:40|S|100|318.810000||
B|ROKU|20210512|09:51:40|S|200|318.820000||
B|SKT|20210512|09:51:40|S|320|16.280000||
B|TSLA|20210512|09:51:40|S|10|615.210000||
B|UPST|20210512|09:51:40|S|20|104.810000||
B|AIRT|20210512|09:51:41|S|100|22.120000||
B|APLE|20210512|09:51:41|S|301|15.200000||
B|CARA|20210512|09:51:41|S|50|13.140000||
B|CARA|20210512|09:51:41|S|100|13.140000||
B|U|20210512|09:51:41|S|100|86.180000||
B|ZG|20210512|09:51:41|S|89|113.280000||
B|ZM|20210512|09:51:41|S|100|295.190000||
B|GATO|20210512|09:51:42|S|250|12.630000||
B|NEOG|20210512|09:51:42|S|20|91.300000||
B|QCLN|20210512|09:51:42|S|2|56.550000||
B|MS|20210512|09:51:43|S|300|85.000000||
B|QQQ|20210512|09:51:43|S|60|321.700000||
B|SLV|20210512|09:51:43|S|8|25.480000||
B|TSLA|20210512|09:51:43|S|40|615.890000||
B|NERV|20210512|09:51:44|S|100|2.760000||
B|NERV|20210512|09:51:44|S|200|2.765000||
B|PLUG|20210512|09:51:44|S|30|22.700000||
B|LI|20210512|09:51:45|S|300|18.000000||
B|PBW|20210512|09:51:45|S|3|75.520000||
B|RPRX|20210512|09:51:45|S|5|42.530000||
B|GILD|20210512|09:51:46|S|277|67.350000||
B|NIO|20210512|09:51:46|S|100|34.710000||
B|NIO|20210512|09:51:46|S|200|34.700000||
B|TSM|20210512|09:51:46|S|30|109.290000||
B|AFRM|20210512|09:51:47|S|3|52.540000||
B|NIO|20210512|09:51:47|S|73|34.710000||
B|NIO|20210512|09:51:47|S|75|34.710000||
B|NIO|20210512|09:51:47|S|100|34.730000||
B|ZBRA|20210512|09:51:47|S|100|483.050000||
B|CRWD|20210512|09:51:48|S|1|194.280000||
B|LI|20210512|09:51:48|S|10|18.090000||
B|RBNC|20210512|09:51:48|S|4|30.590000||
B|U|20210512|09:51:48|S|200|86.030000||
B|GMDA|20210512|09:51:49|S|100|6.980000||
B|LITE|20210512|09:51:49|S|50|70.140000||
B|LITE|20210512|09:51:49|S|100|70.140000||
B|ROKU|20210512|09:51:49|S|100|318.790000||
B|BABA|20210512|09:51:50|S|10|224.580000||
B|ENB|20210512|09:51:50|S|100|40.120000||
B|MSFT|20210512|09:51:50|S|1|243.640000||
B|FINX|20210512|09:51:51|S|1|42.530000||
B|V|20210512|09:51:51|S|3|223.940000||
B|VYM|20210512|09:51:51|S|1|106.050000||
B|CFMS|20210512|09:51:52|S|7200|0.822300||
B|NEM|20210512|09:51:52|S|35|68.830000||
B|ADCT|20210512|09:51:53|S|100|21.640000||
B|FAS|20210512|09:51:53|S|3|115.830000||
B|MAIN|20210512|09:51:53|S|5|39.640000||
B|VTNR|20210512|09:51:53|S|300|1.410000||
B|VXX|20210512|09:51:53|S|100|43.410000||
B|LHDX|20210512|09:51:54|S|50|6.600000||
B|SE|20210512|09:51:54|S|2|221.380000||
B|TSLA|20210512|09:51:54|S|11|616.890000||
B|NERV|20210512|09:51:55|S|3|2.775000||
B|NIO|20210512|09:51:55|S|2|34.740000||
B|NIO|20210512|09:51:55|S|290|34.740000||
B|PYPL|20210512|09:51:55|S|100|245.030000||
B|RKT|20210512|09:51:55|S|2000|17.350000||
B|TSLA|20210512|09:51:55|S|14|616.760000||
B|Z|20210512|09:51:55|S|1|112.290000||
B|DT|20210512|09:51:56|S|22|45.240000||
B|FUBO|20210512|09:51:56|S|100|20.970000||
B|NERV|20210512|09:51:56|S|200|2.770000||
B|RKT|20210512|09:51:56|S|300|17.360000||
B|TSM|20210512|09:51:56|S|30|109.330000||
B|AAPL|20210512|09:51:57|S|50|124.350000||
B|ABNB|20210512|09:51:57|S|20|142.850000||
B|FUBO|20210512|09:51:57|S|600|21.020000||
B|V|20210512|09:51:57|S|18|224.000000||
B|GM|20210512|09:51:58|S|160|55.240000||
B|LI|20210512|09:51:58|S|300|18.090000||
B|PLUG|20210512|09:51:58|S|500|22.770000||
B|TSLA|20210512|09:51:58|S|2|616.710000||
B|WISA|20210512|09:51:58|S|50|3.220000||
B|BABA|20210512|09:51:59|S|6|224.550000||
B|FUBO|20210512|09:51:59|S|250|21.070000||
B|LI|20210512|09:51:59|S|100|18.080000||
B|TSLA|20210512|09:51:59|S|12|616.530000||
B|BIDU|20210512|09:52:00|S|10|189.260000||
B|JMIA|20210512|09:52:00|S|100|24.020000||
B|TSLA|20210512|09:52:00|S|5|615.830000||
B|TSLA|20210512|09:52:00|S|10|616.010000||
B|NIO|20210512|09:52:01|S|50|34.740000||
B|FB|20210512|09:52:02|S|10|303.380000||
B|FUBO|20210512|09:52:02|S|100|21.070000||
B|LI|20210512|09:52:02|S|3500|18.080000||
B|NERV|20210512|09:52:02|S|45|2.775000||
B|SHOP|20210512|09:52:02|S|1|1096.400000||
B|TSLA|20210512|09:52:02|S|50|616.370000||
B|BHAT|20210512|09:52:03|S|100|0.780000||
B|NIO|20210512|09:52:03|S|50|34.790000||
B|SQM|20210512|09:52:03|S|100|52.770000||
B|SQM|20210512|09:52:03|S|300|52.760000||
B|ZM|20210512|09:52:03|S|1|295.420000||
B|GM|20210512|09:52:04|S|80|55.260000||
B|LHDX|20210512|09:52:04|S|100|6.630000||
B|LHDX|20210512|09:52:04|S|1200|6.630000||
B|OCGN|20210512|09:52:04|S|1|10.510000||
B|TSLA|20210512|09:52:04|S|7|616.800000||
B|FUBO|20210512|09:52:05|S|50|21.060000||
B|PLUG|20210512|09:52:05|S|20|22.760000||
B|TSLA|20210512|09:52:05|S|50|616.870000||
B|VDC|20210512|09:52:05|S|4|183.440000||
B|ATER|20210512|09:52:06|S|4|13.970000||
B|FUBO|20210512|09:52:06|S|1500|21.070000||
B|TSLA|20210512|09:52:06|S|1|617.290000||
B|AMZN|20210512|09:52:07|S|30|3205.360000||
B|FUBO|20210512|09:52:07|S|1000|21.110000||
B|PERI|20210512|09:52:07|S|30|15.290000||
B|TSLA|20210512|09:52:07|S|50|617.400000||
B|WEN|20210512|09:52:07|S|100|23.490000||
B|AAPL|20210512|09:52:08|S|100|124.330000||
B|ABNB|20210512|09:52:08|S|5|142.820000||
B|FUBO|20210512|09:52:08|S|50|21.120000||
B|FUBO|20210512|09:52:08|S|250|21.120000||
B|IHT|20210512|09:52:08|S|200|7.120000||
B|SQ|20210512|09:52:08|S|3|217.840000||
B|EGLX|20210512|09:52:09|S|100|7.220000||
B|MYT|20210512|09:52:09|S|1800|1.980000||
B|TSLA|20210512|09:52:09|S|15|617.430000||
B|TSLA|20210512|09:52:09|S|100|617.220000||
B|TSLA|20210512|09:52:09|S|129|617.240000||
B|COIN|20210512|09:52:10|S|10|305.280000||
B|FUBO|20210512|09:52:10|S|100|21.170000||
B|FUBO|20210512|09:52:10|S|400|21.130000||
B|MSTR|20210512|09:52:10|S|100|572.780000||
B|PLTR|20210512|09:52:10|S|400|19.355000||
B|PFE|20210512|09:52:11|S|2|39.720000||
B|BABA|20210512|09:52:12|S|30|224.710000||
B|FUBO|20210512|09:52:12|S|100|21.240000||
B|FUBO|20210512|09:52:12|S|100|21.270000||
B|FUBO|20210512|09:52:12|S|173|21.240000||
B|FUBO|20210512|09:52:12|S|1179|21.210000||
B|TSM|20210512|09:52:12|S|100|109.380000||
B|TSM|20210512|09:52:12|S|414|109.390000||
B|UPST|20210512|09:52:12|S|14|105.670000||
B|BABA|20210512|09:52:13|S|25|224.690000||
B|FUBO|20210512|09:52:13|S|100|21.330000||
B|OPEN|20210512|09:52:13|S|200|16.110000||
B|PLTR|20210512|09:52:13|S|188|19.385000||
B|PLUG|20210512|09:52:13|S|2000|22.810000||
B|ROKU|20210512|09:52:13|S|100|319.890000||
B|TQQQ|20210512|09:52:13|S|800|92.690000||
B|ZM|20210512|09:52:13|S|16|296.440000||
B|AFI|20210512|09:52:14|S|100|6.020000||
B|IHT|20210512|09:52:14|S|100|7.250000||
B|MRNA|20210512|09:52:14|S|500|158.500000||
B|UPST|20210512|09:52:14|S|10|105.710000||
B|ACP|20210512|09:52:15|S|100|12.000000||
B|FUBO|20210512|09:52:15|S|50|21.350000||
B|PLTR|20210512|09:52:15|S|40|19.390000||
B|VIG|20210512|09:52:15|S|6|153.690000||
B|ACP|20210512|09:52:16|S|100|12.000000||
B|CVI|20210512|09:52:16|S|100|23.080000||
B|LHDX|20210512|09:52:16|S|1000|6.650000||
B|WISA|20210512|09:52:16|S|64|3.190000||
B|TSM|20210512|09:52:17|S|38|109.490000||
B|ZIM|20210512|09:52:17|S|40|34.690000||
B|HERO|20210512|09:52:18|S|5|30.520000||
B|HL|20210512|09:52:18|S|1000|7.470000||
B|TSLA|20210512|09:52:18|S|1|617.930000||
B|AAPL|20210512|09:52:19|S|100|124.420000||
B|ARKK|20210512|09:52:19|S|100|105.420000||
B|ARKK|20210512|09:52:19|S|100|105.440000||
B|ARKK|20210512|09:52:19|S|100|105.480000||
B|IHT|20210512|09:52:19|S|100|7.330000||
B|JFIN|20210512|09:52:19|S|1500|5.310000||
B|TSLA|20210512|09:52:19|S|19|617.710000||
B|BYND|20210512|09:52:20|S|50|111.090000||
B|FUBO|20210512|09:52:20|S|400|21.210000||
B|IHT|20210512|09:52:20|S|400|7.360000||
B|RBLX|20210512|09:52:20|S|76|73.920000||
B|CRF|20210512|09:52:21|S|300|12.000000||
B|ENSV|20210512|09:52:21|S|1000|1.420000||
B|MCFT|20210512|09:52:21|S|20|29.850000||
B|NERV|20210512|09:52:21|S|200|2.750000||
B|VXX|20210512|09:52:21|S|200|43.400000||
B|BABA|20210512|09:52:22|S|100|224.660000||
B|FUBO|20210512|09:52:22|S|76|21.250000||
B|FUBO|20210512|09:52:22|S|800|21.290000||
B|MU|20210512|09:52:22|S|14|79.330000||
B|SA|20210512|09:52:22|S|7|18.110000||
B|SD|20210512|09:52:22|S|100|5.180000||
B|ARKK|20210512|09:52:23|S|100|105.340000||
B|COIN|20210512|09:52:23|S|27|305.150000||
B|IHT|20210512|09:52:23|S|100|7.490000||
B|ISNS|20210512|09:52:23|S|500|7.790000||
B|ZBRA|20210512|09:52:23|S|100|483.230000||
B|AHT|20210512|09:52:24|S|50|2.840000||
B|LI|20210512|09:52:24|S|30|18.080000||
B|TSLA|20210512|09:52:24|S|28|617.390000||
B|APDN|20210512|09:52:25|S|1549|6.900000||
B|CDE|20210512|09:52:25|S|100|9.350000||
B|CRM|20210512|09:52:25|S|40|212.890000||
B|ETSY|20210512|09:52:25|S|500|168.390000||
B|UPST|20210512|09:52:25|S|200|105.080000||
B|DOW|20210512|09:52:26|S|2|68.030000||
B|EQX|20210512|09:52:26|S|900|8.670000||
B|TSLA|20210512|09:52:26|S|2|617.120000||
B|FIVE|20210512|09:52:27|S|100|187.730000||
B|MSFT|20210512|09:52:27|S|2|243.730000||
B|NERV|20210512|09:52:27|S|100|2.730000||
B|SQ|20210512|09:52:27|S|100|217.740000||
B|SQ|20210512|09:52:27|S|300|217.750000||
B|XPEV|20210512|09:52:27|S|100|25.530000||
B|FUBO|20210512|09:52:28|S|50|21.270000||
B|OSK|20210512|09:52:28|S|50|131.950000||
B|PINS|20210512|09:52:28|S|10|59.290000||
B|TSLA|20210512|09:52:28|S|1|617.460000||
B|UNH|20210512|09:52:28|S|5|408.560000||
B|UPST|20210512|09:52:28|S|100|105.240000||
B|TSLA|20210512|09:52:29|S|80|617.580000||
B|UPST|20210512|09:52:29|S|100|105.280000||
B|FUBO|20210512|09:52:30|S|150|21.320000||
B|HCKT|20210512|09:52:30|S|100|17.490000||
B|ROKU|20210512|09:52:30|S|75|319.590000||
B|ROKU|20210512|09:52:30|S|100|319.570000||
B|UPST|20210512|09:52:30|S|100|105.240000||
B|ZOM|20210512|09:52:30|S|100|0.824400||
B|LI|20210512|09:52:31|S|50|18.080000||
B|NERV|20210512|09:52:31|S|100|2.750000||
B|NIO|20210512|09:52:31|S|100|34.850000||
B|PSTH|20210512|09:52:31|S|50|22.810000||
B|SPCE|20210512|09:52:31|S|200|17.180000||
B|ELY|20210512|09:52:32|S|100|32.620000||
B|NKLA|20210512|09:52:32|S|10|11.480000||
B|TSLA|20210512|09:52:32|S|100|617.800000||
B|EYES|20210512|09:52:33|S|100|5.830000||
B|FLR|20210512|09:52:33|S|100|24.730000||
B|GOOGL|20210512|09:52:33|S|1|2238.990000||
B|WWR|20210512|09:52:34|S|100|3.810000||
B|ZOM|20210512|09:52:34|S|100|0.826800||
B|CAT|20210512|09:52:35|S|5|240.830000||
B|IHT|20210512|09:52:35|S|250|7.470000||
B|ROKU|20210512|09:52:35|S|10|320.280000||
B|XLF|20210512|09:52:35|S|700|37.265000||
B|ZOM|20210512|09:52:35|S|100|0.826800||
B|AMTX|20210512|09:52:36|S|25|11.890000||
B|DIS|20210512|09:52:36|S|100|181.430000||
B|ROKU|20210512|09:52:36|S|100|320.140000||
B|ROKU|20210512|09:52:37|S|100|320.130000||
B|ZM|20210512|09:52:37|S|2|296.310000||
B|CCEP|20210512|09:52:38|S|20|57.480000||
B|OCGN|20210512|09:52:38|S|2000|10.490000||
B|TSLA|20210512|09:52:38|S|100|617.500000||
B|TSLA|20210512|09:52:38|S|100|617.550000||
B|TSLA|20210512|09:52:38|S|300|617.510000||
B|TSM|20210512|09:52:39|S|50|109.460000||
B|TTD|20210512|09:52:40|S|3|512.470000||
B|BKE|20210512|09:52:41|S|100|42.910000||
B|FUBO|20210512|09:52:41|S|100|21.320000||
B|IHT|20210512|09:52:41|S|600|7.410000||
B|INSM|20210512|09:52:41|S|100|27.250000||
B|OPEN|20210512|09:52:41|S|100|16.090000||
B|RBLX|20210512|09:52:41|S|50|73.900000||
B|UPST|20210512|09:52:41|S|50|105.480000||
B|MGNI|20210512|09:52:42|S|50|27.350000||
B|RBA|20210512|09:52:42|S|300|62.800000||
B|TSM|20210512|09:52:42|S|100|109.490000||
B|U|20210512|09:52:42|S|1|85.910000||
B|COIN|20210512|09:52:43|S|10|304.850000||
B|NIO|20210512|09:52:43|S|2000|34.880000||
B|VUZI|20210512|09:52:43|S|56|15.960000||
B|ZOM|20210512|09:52:43|S|100|0.823400||
B|ZOM|20210512|09:52:43|S|100|0.826800||
B|HD|20210512|09:52:44|S|6|325.680000||
B|LI|20210512|09:52:44|S|40|18.140000||
B|NERV|20210512|09:52:44|S|100|2.750000||
B|NIO|20210512|09:52:44|S|100|34.860000||
B|WISH|20210512|09:52:44|S|1000|12.050000||
B|ZM|20210512|09:52:44|S|10|296.670000||
B|BABA|20210512|09:52:45|S|100|224.640000||
B|ESGC|20210512|09:52:45|S|300|1.195000||
B|PLTR|20210512|09:52:45|S|50|19.365000||
B|QQQ|20210512|09:52:45|S|200|321.850000||
B|QS|20210512|09:52:45|S|100|27.990000||
B|TSLA|20210512|09:52:45|S|100|617.510000||
B|TSLA|20210512|09:52:45|S|100|617.600000||
B|VTR|20210512|09:52:45|S|7|53.330000||
B|AMT|20210512|09:52:46|S|4|245.630000||
B|BABA|20210512|09:52:46|S|7|224.640000||
B|BSCN|20210512|09:52:46|S|303|21.765000||
B|FB|20210512|09:52:46|S|1|303.250000||
B|MSFT|20210512|09:52:46|S|5|243.640000||
B|PYPL|20210512|09:52:46|S|4|245.010000||
B|PYPL|20210512|09:52:46|S|5|245.030000||
B|PYPL|20210512|09:52:46|S|63|244.970000||
B|RIOT|20210512|09:52:46|S|20|29.430000||
B|TSLA|20210512|09:52:46|S|5|617.420000||
B|VOOG|20210512|09:52:46|S|3|241.830000||
B|NIO|20210512|09:52:47|S|300|34.930000||
B|PANL|20210512|09:52:47|S|74|3.710000||
B|SQ|20210512|09:52:47|S|100|217.960000||
B|XPEV|20210512|09:52:47|S|100|25.600000||
B|DIS|20210512|09:52:48|S|1|181.400000||
B|ROKU|20210512|09:52:48|S|10|319.770000||
B|WFC|20210512|09:52:48|S|250|46.320000||
B|LHDX|20210512|09:52:49|S|10|6.620000||
B|UPST|20210512|09:52:49|S|10|104.760000||
B|WISA|20210512|09:52:49|S|40|3.140000||
B|ZOM|20210512|09:52:49|S|100|0.823400||
B|ARRY|20210512|09:52:50|S|693|16.830000||
B|COIN|20210512|09:52:50|S|72|304.780000||
B|NVDA|20210512|09:52:50|S|20|568.100000||
B|WISA|20210512|09:52:50|S|159|3.120000||
B|ZI|20210512|09:52:50|S|150|44.340000||
B|FUBO|20210512|09:52:51|S|110|21.280000||
B|NIO|20210512|09:52:51|S|300|34.890000||
B|NUGT|20210512|09:52:51|S|2|71.380000||
B|PINS|20210512|09:52:51|S|6|59.200000||
B|LI|20210512|09:52:52|S|300|18.170000||
B|LI|20210512|09:52:52|S|2000|18.170000||
B|NIO|20210512|09:52:52|S|300|34.890000||
B|ROKU|20210512|09:52:52|S|40|319.190000||
B|SSY|20210512|09:52:52|S|100|3.200000||
B|TSLA|20210512|09:52:52|S|30|616.610000||
B|AAPL|20210512|09:52:53|S|1|124.340000||
B|COIN|20210512|09:52:53|S|3|304.620000||
B|DASH|20210512|09:52:53|S|2|118.060000||
B|OKTA|20210512|09:52:53|S|1|233.820000||
B|PYPL|20210512|09:52:53|S|1|244.830000||
B|SD|20210512|09:52:53|S|100|5.070000||
B|TSLA|20210512|09:52:53|S|40|616.630000||
B|ZI|20210512|09:52:53|S|150|44.240000||
B|BST|20210512|09:52:54|S|6|54.740000||
B|NVDA|20210512|09:52:54|S|100|567.900000||
B|NVDA|20210512|09:52:54|S|100|567.900000||
B|NVDA|20210512|09:52:54|S|1700|568.160000||
B|SE|20210512|09:52:54|S|100|221.360000||
B|TSM|20210512|09:52:54|S|20|109.340000||
B|WIX|20210512|09:52:54|S|55|253.350000||
B|AA|20210512|09:52:55|S|100|40.920000||
B|DDD|20210512|09:52:55|S|100|22.170000||
B|QS|20210512|09:52:55|S|200|27.970000||
B|UEC|20210512|09:52:55|S|30|3.030000||
B|ZI|20210512|09:52:55|S|200|44.240000||
B|AMAT|20210512|09:52:56|S|1|120.670000||
B|AYX|20210512|09:52:56|S|600|78.920000||
B|PDD|20210512|09:52:56|S|3|126.020000||
B|IHT|20210512|09:52:57|S|300|7.470000||
B|TSM|20210512|09:52:57|S|2|109.330000||
B|TSM|20210512|09:52:57|S|9|109.330000||
B|CSPR|20210512|09:52:58|S|2|9.740000||
B|EDV|20210512|09:52:58|S|1|125.910000||
B|EYES|20210512|09:52:58|S|700|5.820000||
B|MARA|20210512|09:52:58|S|10|25.710000||
B|MRNA|20210512|09:52:58|S|3|157.860000||
B|PLTR|20210512|09:52:58|S|76|19.315000||
B|RBLX|20210512|09:52:59|S|100|73.560000||
B|ASHR|20210512|09:53:00|S|5|39.130000||
B|LPRO|20210512|09:53:00|S|119|35.410000||
B|RBLX|20210512|09:53:00|S|48|73.540000||
B|AAPL|20210512|09:53:01|S|200|124.220000||
B|COIN|20210512|09:53:01|S|3|304.880000||
B|GUSH|20210512|09:53:01|S|120|76.580000||
B|NIO|20210512|09:53:01|S|100|34.890000||
B|VHT|20210512|09:53:01|S|2|236.170000||
B|ARRY|20210512|09:53:02|S|100|16.820000||
B|BYND|20210512|09:53:02|S|1|110.290000||
B|CSCO|20210512|09:53:02|S|10|52.110000||
B|NCTY|20210512|09:53:02|S|200|16.620000||
B|NCTY|20210512|09:53:02|S|1600|16.610000||
B|PLUG|20210512|09:53:02|S|100|22.710000||
B|SE|20210512|09:53:02|S|2|221.230000||
B|TSLA|20210512|09:53:02|S|50|615.110000||
B|ZI|20210512|09:53:02|S|100|44.205000||
B|AMRN|20210512|09:53:03|S|700|4.365000||
B|RWR|20210512|09:53:03|S|1|100.000000||
B|WISA|20210512|09:53:03|S|100|3.120000||
B|AHT|20210512|09:53:04|S|200|2.835000||
B|KLAC|20210512|09:53:04|S|30|293.870000||
B|PDD|20210512|09:53:04|S|12|125.860000||
B|DIS|20210512|09:53:05|S|100|181.260000||
B|IYG|20210512|09:53:05|S|2|184.740000||
B|RPRX|20210512|09:53:05|S|100|42.620000||
B|RPRX|20210512|09:53:05|S|100|42.640000||
B|RPRX|20210512|09:53:05|S|1700|42.650000||
B|RVLV|20210512|09:53:05|S|100|48.570000||
B|URI|20210512|09:53:05|S|100|340.450000||
B|AAPL|20210512|09:53:06|S|200|124.140000||
B|GOTU|20210512|09:53:06|S|100|25.410000||
B|OKTA|20210512|09:53:06|S|1|233.480000||
B|RPRX|20210512|09:53:06|S|6|42.640000||
B|TKAT|20210512|09:53:06|S|10|24.300000||
B|UTG|20210512|09:53:06|S|100|34.960000||
B|CWEB|20210512|09:53:07|S|1|46.630000||
B|LHDX|20210512|09:53:07|S|25|6.540000||
B|LI|20210512|09:53:07|S|96|18.160000||
B|LI|20210512|09:53:07|S|100|18.160000||
B|OCGN|20210512|09:53:07|S|208|10.380000||
B|PLUG|20210512|09:53:07|S|100|22.690000||
B|TSLA|20210512|09:53:07|S|20|614.800000||
B|TSLA|20210512|09:53:07|S|100|614.110000||
B|Z|20210512|09:53:07|S|100|111.910000||
B|ZM|20210512|09:53:07|S|10|295.210000||
B|BA|20210512|09:53:08|S|100|227.240000||
B|HMY|20210512|09:53:08|S|50|4.910000||
B|LHDX|20210512|09:53:08|S|20|6.530000||
B|LI|20210512|09:53:08|S|100|18.150000||
B|PLTR|20210512|09:53:08|S|56|19.235000||
B|TDW|20210512|09:53:08|S|300|13.530000||
B|U|20210512|09:53:08|S|70|85.250000||
B|AI|20210512|09:53:09|S|8|53.890000||
B|GOOG|20210512|09:53:09|S|1|2273.860000||
B|MA|20210512|09:53:09|S|80|363.220000||
B|PAGS|20210512|09:53:09|S|100|41.160000||
B|SHLS|20210512|09:53:09|S|1|26.060000||
B|SOXL|20210512|09:53:09|S|15|30.030000||
B|AMD|20210512|09:53:10|S|400|75.610000||
B|BABA|20210512|09:53:10|S|20|224.140000||
B|DDD|20210512|09:53:10|S|100|22.100000||
B|LMND|20210512|09:53:10|S|10|64.610000||
B|MU|20210512|09:53:10|S|200|79.045000||
B|NERV|20210512|09:53:10|S|200|2.775000||
B|RBLX|20210512|09:53:10|S|100|73.390000||
B|AMD|20210512|09:53:11|S|100|75.600000||
B|COIN|20210512|09:53:11|S|2|304.320000||
B|CWEB|20210512|09:53:11|S|100|46.690000||
B|TSLA|20210512|09:53:11|S|56|613.845000||
B|U|20210512|09:53:11|S|18|85.250000||
B|LITE|20210512|09:53:12|S|1000|70.530000||
B|MAC|20210512|09:53:12|S|2000|13.680000||
B|SE|20210512|09:53:12|S|5|220.800000||
B|IHT|20210512|09:53:13|S|100|7.480000||
B|RMED|20210512|09:53:13|S|2000|5.230000||
B|ROKU|20210512|09:53:13|S|100|319.260000||
B|UPST|20210512|09:53:13|S|100|103.710000||
B|UVXY|20210512|09:53:13|S|2074|5.210000||
B|XPEV|20210512|09:53:13|S|150|25.460000||
B|ABNB|20210512|09:53:14|S|3|142.090000||
B|SNOW|20210512|09:53:14|S|5|193.510000||
B|TOL|20210512|09:53:14|S|2|61.940000||
B|U|20210512|09:53:14|S|1|85.280000||
B|IHT|20210512|09:53:15|S|10|7.450000||
B|AAPL|20210512|09:53:16|S|5|124.190000||
B|AMRN|20210512|09:53:16|S|700|4.345000||
B|PLTR|20210512|09:53:17|S|48|19.230000||
B|TSLA|20210512|09:53:17|S|30|614.990000||
B|DKNG|20210512|09:53:18|S|100|43.620000||
B|NNDM|20210512|09:53:18|S|600|6.055000||
B|LHDX|20210512|09:53:19|S|100|6.590000||
B|LHDX|20210512|09:53:19|S|1000|6.590000||
B|PDD|20210512|09:53:19|S|10|125.570000||
B|VIAC|20210512|09:53:19|S|2000|39.940000||
B|GSBD|20210512|09:53:20|S|100|19.590000||
B|GSBD|20210512|09:53:20|S|600|19.590000||
B|PDD|20210512|09:53:20|S|30|125.410000||
B|SOXL|20210512|09:53:20|S|201|30.060000||
B|TXN|20210512|09:53:20|S|72|178.950000||
B|BABA|20210512|09:53:21|S|20|224.410000||
B|BCEI|20210512|09:53:21|S|2|40.790000||
B|SKLZ|20210512|09:53:21|S|10|14.750000||
B|ARKK|20210512|09:53:22|S|1|104.980000||
B|ARKW|20210512|09:53:22|S|100|131.540000||
B|ARKW|20210512|09:53:22|S|200|131.500000||
B|CVI|20210512|09:53:22|S|100|23.115000||
B|TSM|20210512|09:53:22|S|100|109.230000||
B|FB|20210512|09:53:23|S|100|303.070000||
B|FB|20210512|09:53:23|S|200|303.080000||
B|PLTR|20210512|09:53:23|S|81|19.215000||
B|PLUG|20210512|09:53:23|S|700|22.680000||
B|ARKW|20210512|09:53:24|S|100|131.460000||
B|ARKW|20210512|09:53:24|S|100|131.480000||
B|BKE|20210512|09:53:24|S|1|42.890000||
B|FB|20210512|09:53:24|S|2|303.080000||
B|MAIN|20210512|09:53:24|S|11|39.720000||
B|ROKU|20210512|09:53:24|S|5|319.035000||
B|TSLA|20210512|09:53:24|S|100|614.580000||
B|U|20210512|09:53:24|S|1|85.420000||
B|Z|20210512|09:53:24|S|33|112.000000||
B|Z|20210512|09:53:24|S|67|112.000000||
B|IHT|20210512|09:53:25|S|568|7.590000||
B|NERV|20210512|09:53:25|S|100|2.740000||
B|TSLA|20210512|09:53:25|S|100|614.470000||
B|UPST|20210512|09:53:25|S|500|103.890000||
B|ARRY|20210512|09:53:26|S|668|16.800000||
B|RPRX|20210512|09:53:26|S|10|42.590000||
B|COIN|20210512|09:53:27|S|42|304.560000||
B|NERV|20210512|09:53:27|S|100|2.740000||
B|ENPH|20210512|09:53:28|S|10|118.460000||
B|FUBO|20210512|09:53:28|S|200|20.810000||
B|VXUS|20210512|09:53:28|S|124|64.330000||
B|ZM|20210512|09:53:28|S|6|294.730000||
B|AI|20210512|09:53:29|S|2|53.890000||
B|HD|20210512|09:53:29|S|3|325.520000||
B|LAZR|20210512|09:53:29|S|50|20.880000||
B|PGJ|20210512|09:53:30|S|6|59.170000||
B|TWLO|20210512|09:53:30|S|1|301.530000||
B|COIN|20210512|09:53:31|S|11|304.580000||
B|OCGN|20210512|09:53:31|S|250|10.400000||
B|VACQ|20210512|09:53:31|S|220|9.950000||
B|YJ|20210512|09:53:31|S|100|1.850000||
B|ZOM|20210512|09:53:31|S|100|0.825000||
B|IHT|20210512|09:53:32|S|1000|7.540000||
B|NIO|20210512|09:53:32|S|500|34.910000||
B|SHOP|20210512|09:53:32|S|1|1094.410000||
B|BABA|20210512|09:53:33|S|12|224.470000||
B|TEX|20210512|09:53:33|S|9|53.050000||
B|VLO|20210512|09:53:33|S|100|79.650000||
B|XPEV|20210512|09:53:33|S|5|25.480000||
B|ZLAB|20210512|09:53:33|S|100|151.905000||
B|AFRM|20210512|09:53:34|S|4|52.760000||
B|COMP|20210512|09:53:34|S|100|15.110000||
B|VLO|20210512|09:53:34|S|80|79.690000||
B|COIN|20210512|09:53:35|S|1|304.450000||
B|IHT|20210512|09:53:35|S|20|7.560000||
B|ISNS|20210512|09:53:35|S|100|7.520000||
B|OBLN|20210512|09:53:35|S|870|3.330000||
B|TLRY|20210512|09:53:35|S|100|15.100000||
B|AHT|20210512|09:53:36|S|200|2.845000||
B|DHT|20210512|09:53:36|S|400|5.760000||
B|EYES|20210512|09:53:36|S|100|5.790000||
B|SRET|20210512|09:53:37|S|2|9.755000||
B|TSLA|20210512|09:53:37|S|10|615.640000||
B|TSLA|20210512|09:53:37|S|100|615.790000||
B|TSLA|20210512|09:53:37|S|109|615.840000||
B|TTM|20210512|09:53:37|S|100|21.840000||
B|ARKK|20210512|09:53:38|S|95|104.970000||
B|BABA|20210512|09:53:38|S|9|224.400000||
B|BABA|20210512|09:53:38|S|20|224.390000||
B|PLTR|20210512|09:53:38|S|35|19.200000||
B|VZIO|20210512|09:53:38|S|200|25.400000||
B|BQ|20210512|09:53:39|S|100|4.260000||
B|MCD|20210512|09:53:39|S|2|232.420000||
B|MSFT|20210512|09:53:39|S|100|243.390000||
B|PDD|20210512|09:53:40|S|300|125.500000||
B|UTME|20210512|09:53:40|S|20|35.490000||
B|TALO|20210512|09:53:41|S|100|12.730000||
B|TSLA|20210512|09:53:41|S|50|616.520000||
B|TSLA|20210512|09:53:41|S|56|616.570000||
B|NERV|20210512|09:53:42|S|200|2.730000||
B|NNOX|20210512|09:53:42|S|100|21.270000||
B|ZOM|20210512|09:53:42|S|100|0.825000||
B|AMRN|20210512|09:53:43|S|11|4.340000||
B|CXSE|20210512|09:53:43|S|1|62.680000||
B|EYES|20210512|09:53:43|S|100|5.810000||
B|AAPL|20210512|09:53:44|S|1|124.120000||
B|CRNC|20210512|09:53:44|S|3|83.800000||
B|DKNG|20210512|09:53:44|S|100|43.780000||
B|FOSL|20210512|09:53:44|S|100|10.810000||
B|NUE|20210512|09:53:44|S|100|99.885000||
B|ROKU|20210512|09:53:44|S|30|319.800000||
B|ROKU|20210512|09:53:44|S|400|319.800000||
B|UPST|20210512|09:53:44|S|7|104.060000||
B|NIO|20210512|09:53:45|S|16|34.940000||
B|U|20210512|09:53:45|S|1|85.680000||
B|ZEUS|20210512|09:53:45|S|2|34.450000||
B|AMZN|20210512|09:53:46|S|1|3200.600000||
B|CRWD|20210512|09:53:46|S|10|194.260000||
B|SPY|20210512|09:53:46|S|100|411.590000||
B|TPGY|20210512|09:53:46|S|200|13.980000||
B|BABA|20210512|09:53:47|S|100|224.500000||
B|PLTR|20210512|09:53:47|S|150|19.230000||
B|TSLA|20210512|09:53:47|S|40|616.890000||
B|AAPL|20210512|09:53:48|S|50|124.110000||
B|OCGN|20210512|09:53:48|S|146|10.440000||
B|SNOW|20210512|09:53:48|S|100|194.000000||
B|TSLA|20210512|09:53:48|S|25|616.860000||
B|CRWD|20210512|09:53:49|S|1|194.260000||
B|NERV|20210512|09:53:49|S|100|2.730000||
B|ZM|20210512|09:53:49|S|30|294.900000||
B|COIN|20210512|09:53:50|S|2|304.860000||
B|DEA|20210512|09:53:50|S|100|20.390000||
B|FUBO|20210512|09:53:50|S|10|20.860000||
B|GRWG|20210512|09:53:50|S|9|38.660000||
B|NIO|20210512|09:53:50|S|56|34.970000||
B|RPRX|20210512|09:53:50|S|100|42.470000||
B|AAPL|20210512|09:53:51|S|500|124.140000||
B|DD|20210512|09:53:51|S|15|82.350000||
B|NIO|20210512|09:53:51|S|42|34.980000||
B|FAMI|20210512|09:53:52|S|1500|0.386500||
B|IHT|20210512|09:53:52|S|20|7.140000||
B|LI|20210512|09:53:52|S|2000|18.240000||
B|LI|20210512|09:53:52|S|2100|18.240000||
B|NERV|20210512|09:53:52|S|8|2.745000||
B|NERV|20210512|09:53:52|S|100|2.745000||
B|RMED|20210512|09:53:52|S|20|5.370000||
B|COIN|20210512|09:53:53|S|300|304.850000||
B|CZR|20210512|09:53:53|S|100|99.970000||
B|DKNG|20210512|09:53:53|S|50|43.830000||
B|NOW|20210512|09:53:53|S|90|473.635000||
B|WEN|20210512|09:53:53|S|100|23.420000||
B|NKE|20210512|09:53:54|S|100|135.790000||
B|ROKU|20210512|09:53:54|S|5|320.340000||
B|GME|20210512|09:53:55|S|4|144.920000||
B|NERV|20210512|09:53:55|S|100|2.750000||
B|U|20210512|09:53:55|S|5|85.870000||
B|ZOM|20210512|09:53:55|S|100|0.825000||
B|ZOM|20210512|09:53:55|S|200|0.825000||
B|NIO|20210512|09:53:56|S|1308|34.960000||
B|CRWD|20210512|09:53:57|S|3|194.270000||
B|RBLX|20210512|09:53:57|S|50|73.420000||
B|TLT|20210512|09:53:57|S|500|136.600000||
B|TSLA|20210512|09:53:57|S|600|617.480000||
B|AA|20210512|09:53:58|S|30|40.940000||
B|ATEX|20210512|09:53:59|S|170|47.070000||
B|COIN|20210512|09:53:59|S|62|304.790000||
B|DVN|20210512|09:53:59|S|100|26.190000||
B|VGT|20210512|09:53:59|S|1|357.840000||
B|CPRX|20210512|09:54:00|S|100|4.900000||
B|HSY|20210512|09:54:00|S|100|169.060000||
B|MAIN|20210512|09:54:00|S|3|39.720000||
B|RBLX|20210512|09:54:00|S|3|73.460000||
B|TGH|20210512|09:54:00|S|200|25.640000||
B|TSLA|20210512|09:54:00|S|1|617.800000||
B|NIO|20210512|09:54:01|S|254|34.970000||
B|RMED|20210512|09:54:01|S|200|5.500000||
B|AWP|20210512|09:54:02|S|100|6.270000||
B|GBT|20210512|09:54:02|S|3|37.720000||
B|GMS|20210512|09:54:02|S|100|45.480000||
B|OCGN|20210512|09:54:02|S|1000|10.390000||
B|SPGI|20210512|09:54:02|S|2|376.450000||
B|SQ|20210512|09:54:02|S|100|217.040000||
B|VACQ|20210512|09:54:02|S|150|9.950000||
B|ZBRA|20210512|09:54:02|S|100|481.550000||
B|ZBRA|20210512|09:54:02|S|100|481.550000||
B|ZBRA|20210512|09:54:02|S|100|481.550000||
B|ZBRA|20210512|09:54:02|S|100|481.550000||
B|ZBRA|20210512|09:54:02|S|100|481.550000||
B|AMRN|20210512|09:54:03|S|100|4.340000||
B|DE|20210512|09:54:03|S|10|384.520000||
B|EYES|20210512|09:54:03|S|200|5.880000||
B|EYES|20210512|09:54:03|S|2000|5.850000||
B|ROKU|20210512|09:54:03|S|100|320.240000||
B|EW|20210512|09:54:04|S|100|87.980000||
B|FUBO|20210512|09:54:04|S|1316|20.750000||
B|NERV|20210512|09:54:04|S|100|2.740000||
B|NIO|20210512|09:54:04|S|50|34.990000||
B|SPXU|20210512|09:54:04|S|55|20.960000||
B|TSLA|20210512|09:54:04|S|100|617.930000||
B|AXP|20210512|09:54:05|S|20|154.920000||
B|DVA|20210512|09:54:05|S|5|124.040000||
B|JD|20210512|09:54:05|S|700|72.740000||
B|ROKU|20210512|09:54:05|S|5|320.160000||
B|TSM|20210512|09:54:05|S|20|109.350000||
B|ACC|20210512|09:54:06|S|20|45.680000||
B|LAKE|20210512|09:54:06|S|1|25.740000||
B|NERV|20210512|09:54:06|S|200|2.750000||
B|NIO|20210512|09:54:06|S|192|35.040000||
B|NLOK|20210512|09:54:06|S|185|24.660000||
B|ZOM|20210512|09:54:06|S|100|0.824000||
B|CENX|20210512|09:54:07|S|1700|16.560000||
B|KOSS|20210512|09:54:07|S|1000|16.250000||
B|LDOS|20210512|09:54:07|S|900|103.120000||
B|LI|20210512|09:54:07|S|400|18.240000||
B|NIO|20210512|09:54:07|S|294|35.080000||
B|NIO|20210512|09:54:07|S|500|35.080000||
B|PLUG|20210512|09:54:08|S|471|22.950000||
B|STX|20210512|09:54:09|S|27|85.950000||
B|TSLA|20210512|09:54:09|S|10|617.940000||
B|XPEV|20210512|09:54:09|S|200|25.610000||
B|BHP|20210512|09:54:10|S|3|80.595000||
B|FB|20210512|09:54:10|S|2|303.020000||
B|IHT|20210512|09:54:10|S|288|7.230000||
B|NNOX|20210512|09:54:10|S|100|21.260000||
B|QS|20210512|09:54:10|S|100|28.000000||
B|ROKU|20210512|09:54:10|S|1|320.180000||
B|TSLA|20210512|09:54:10|S|100|617.480000||
B|VWO|20210512|09:54:10|S|2|51.730000||
B|EYES|20210512|09:54:11|S|100|5.860000||
B|FB|20210512|09:54:11|S|50|302.980000||
B|IHT|20210512|09:54:11|S|200|7.240000||
B|TLT|20210512|09:54:12|S|200|136.600000||
B|AAPL|20210512|09:54:13|S|122|124.030000||
B|BLNK|20210512|09:54:13|S|100|30.860000||
B|MCD|20210512|09:54:14|S|4|232.400000||
B|MFH|20210512|09:54:14|S|200|6.500000||
B|PLUG|20210512|09:54:14|S|43|22.930000||
B|TSLA|20210512|09:54:14|S|10|617.690000||
B|U|20210512|09:54:14|S|30|85.300000||
B|RPRX|20210512|09:54:15|S|100|42.460000||
B|ZTS|20210512|09:54:15|S|100|169.890000||
B|ALB|20210512|09:54:16|S|100|158.560000||
B|OCGN|20210512|09:54:17|S|108|10.390000||
B|UPST|20210512|09:54:17|S|2|104.460000||
B|ISNS|20210512|09:54:18|S|100|7.650000||
B|NGD|20210512|09:54:18|S|100|1.850000||
B|ARRY|20210512|09:54:19|S|100|16.800000||
B|ASHR|20210512|09:54:19|S|6|39.115000||
B|COIN|20210512|09:54:19|S|4|304.690000||
B|CRWD|20210512|09:54:19|S|100|194.000000||
B|GBF|20210512|09:54:19|S|1|120.550000||
B|LABU|20210512|09:54:19|S|100|59.360000||
B|NVDA|20210512|09:54:19|S|100|566.250000||
B|BABA|20210512|09:54:20|S|2|224.140000||
B|CD|20210512|09:54:20|S|200|14.750000||
B|ISNS|20210512|09:54:20|S|200|7.660000||
B|LGHL|20210512|09:54:20|S|271|2.230000||
B|NERV|20210512|09:54:20|S|30|2.740000||
B|NERV|20210512|09:54:20|S|30|2.740000||
B|RPRX|20210512|09:54:20|S|5|42.440000||
B|TSM|20210512|09:54:21|S|10|109.210000||
B|ARRY|20210512|09:54:22|S|1700|16.820000||
B|BA|20210512|09:54:22|S|5|227.410000||
B|DKNG|20210512|09:54:22|S|200|43.730000||
B|MDC|20210512|09:54:22|S|20|57.660000||
B|U|20210512|09:54:22|S|16|85.320000||
B|ZM|20210512|09:54:22|S|2|294.420000||
B|BNTX|20210512|09:54:23|S|100|197.000000||
B|FUBO|20210512|09:54:24|S|2000|20.670000||
B|NKE|20210512|09:54:24|S|50|135.650000||
B|PTE|20210512|09:54:24|S|300|1.185000||
B|CW|20210512|09:54:26|S|50|125.920000||
B|OPEN|20210512|09:54:26|S|400|16.080000||
B|ROKU|20210512|09:54:26|S|300|319.540000||
B|TGLS|20210512|09:54:26|S|770|16.950000||
B|TGT|20210512|09:54:26|S|5|205.200000||
B|DKNG|20210512|09:54:27|S|423|43.680000||
B|NIO|20210512|09:54:27|S|300|34.980000||
B|NIO|20210512|09:54:27|S|1000|34.990000||
B|TSLA|20210512|09:54:27|S|1|617.090000||
B|UBER|20210512|09:54:27|S|100|45.320000||
B|UBER|20210512|09:54:27|S|2000|45.320000||
B|DKNG|20210512|09:54:28|S|750|43.680000||
B|SIG|20210512|09:54:28|S|6|62.260000||
B|AMAT|20210512|09:54:29|S|100|120.240000||
B|CRWD|20210512|09:54:29|S|2|193.510000||
B|FSLY|20210512|09:54:29|S|85|44.950000||
B|PLUG|20210512|09:54:29|S|392|22.820000||
B|SHOP|20210512|09:54:29|S|5|1093.650000||
B|TSLA|20210512|09:54:29|S|100|617.050000||
B|BABA|20210512|09:54:30|S|5|224.030000||
B|KC|20210512|09:54:30|S|100|39.350000||
B|PLUG|20210512|09:54:30|S|100|22.810000||
B|WATT|20210512|09:54:30|S|100|2.500000||
B|ZM|20210512|09:54:30|S|1|294.050000||
B|ARRY|20210512|09:54:32|S|200|16.920000||
B|BEST|20210512|09:54:32|S|2000|1.270000||
B|FVRR|20210512|09:54:32|S|10|175.990000||
B|PLTR|20210512|09:54:32|S|7|19.195000||
B|DASH|20210512|09:54:33|S|10|117.410000||
B|OXY|20210512|09:54:33|S|700|25.470000||
B|RMED|20210512|09:54:33|S|1|5.620000||
B|RMED|20210512|09:54:33|S|400|5.640000||
B|IHT|20210512|09:54:34|S|200|7.180000||
B|PLUG|20210512|09:54:34|S|100|22.750000||
B|TWLO|20210512|09:54:34|S|1|301.020000||
B|DKNG|20210512|09:54:35|S|11|43.600000||
B|DKNG|20210512|09:54:35|S|64|43.580000||
B|DKNG|20210512|09:54:35|S|100|43.600000||
B|DKNG|20210512|09:54:35|S|169|43.580000||
B|SPCE|20210512|09:54:35|S|50|16.980000||
B|SPXL|20210512|09:54:35|S|1|94.300000||
B|VT|20210512|09:54:35|S|10|100.140000||
B|AAPL|20210512|09:54:36|S|1|124.000000||
B|CVNA|20210512|09:54:36|S|3|229.040000||
B|TSLA|20210512|09:54:36|S|1|616.760000||
B|UPST|20210512|09:54:36|S|100|104.090000||
B|ZTS|20210512|09:54:36|S|100|169.700000||
B|ZTS|20210512|09:54:36|S|100|169.700000||
B|EYES|20210512|09:54:37|S|900|5.830000||
B|ARRY|20210512|09:54:38|S|200|16.890000||
B|NIO|20210512|09:54:38|S|200|34.920000||
B|PLUG|20210512|09:54:38|S|400|22.750000||
B|ZEPP|20210512|09:54:38|S|129|9.550000||
B|DDD|20210512|09:54:39|S|300|22.130000||
B|NERV|20210512|09:54:39|S|100|2.730000||
B|PUBM|20210512|09:54:39|S|10|38.330000||
B|STK|20210512|09:54:39|S|15|32.300000||
B|COIN|20210512|09:54:40|S|1|304.140000||
B|RMED|20210512|09:54:40|S|78|5.600000||
B|TSM|20210512|09:54:40|S|1|109.280000||
B|U|20210512|09:54:40|S|1|85.180000||
B|VB|20210512|09:54:40|S|1|216.740000||
B|AAPL|20210512|09:54:41|S|3|124.020000||
B|CHCI|20210512|09:54:41|S|100|6.180000||
B|FB|20210512|09:54:41|S|100|302.980000||
B|GRMN|20210512|09:54:41|S|3|139.090000||
B|LHDX|20210512|09:54:41|S|100|6.410000||
B|NSC|20210512|09:54:41|S|5|284.010000||
B|PLUG|20210512|09:54:41|S|100|22.710000||
B|SKLZ|20210512|09:54:41|S|100|14.640000||
B|PG|20210512|09:54:42|S|1|136.410000||
B|ARKW|20210512|09:54:43|S|25|131.380000||
B|CRWD|20210512|09:54:43|S|1|193.420000||
B|LHDX|20210512|09:54:43|S|158|6.410000||
B|LRCX|20210512|09:54:43|S|300|573.290000||
B|NERV|20210512|09:54:43|S|100|2.730000||
B|NIO|20210512|09:54:43|S|100|34.930000||
B|RMED|20210512|09:54:43|S|1877|5.610000||
B|ROOT|20210512|09:54:43|S|210|9.090000||
B|AI|20210512|09:54:44|S|20|53.960000||
B|SPCE|20210512|09:54:44|S|100|16.970000||
B|SPCE|20210512|09:54:44|S|1500|16.970000||
B|WISA|20210512|09:54:44|S|100|3.140000||
B|WIX|20210512|09:54:44|S|100|249.130000||
B|AFRM|20210512|09:54:45|S|4|52.700000||
B|AMAT|20210512|09:54:45|S|7|120.260000||
B|ARRY|20210512|09:54:45|S|350|16.880000||
B|CDE|20210512|09:54:45|S|504|9.320000||
B|INFI|20210512|09:54:45|S|529|2.810000||
B|NIO|20210512|09:54:45|S|800|34.930000||
B|U|20210512|09:54:45|S|10|85.200000||
B|AFRM|20210512|09:54:46|S|5|52.700000||
B|PTON|20210512|09:54:46|S|100|91.380000||
B|TSLA|20210512|09:54:46|S|6|616.070000||
B|TSLA|20210512|09:54:46|S|100|616.080000||
B|BB|20210512|09:54:47|S|900|8.155000||
B|EAST|20210512|09:54:47|S|1300|1.850000||
B|TME|20210512|09:54:47|S|100|15.870000||
B|TSLA|20210512|09:54:47|S|9|616.240000||
B|BYND|20210512|09:54:48|S|100|109.280000||
B|ARKG|20210512|09:54:49|S|100|76.250000||
B|ARKG|20210512|09:54:49|S|100|76.260000||
B|EYES|20210512|09:54:49|S|50|5.830000||
B|KHC|20210512|09:54:49|S|3|43.360000||
B|SRNE|20210512|09:54:49|S|100|6.920000||
B|CNSP|20210512|09:54:50|S|600|1.820000||
B|ISNS|20210512|09:54:50|S|1200|7.650000||
B|RMED|20210512|09:54:50|S|100|5.670000||
B|TSLA|20210512|09:54:50|S|1|616.330000||
B|AAPL|20210512|09:54:51|S|1234|124.040000||
B|KMI|20210512|09:54:51|S|5|18.160000||
B|AAPL|20210512|09:54:52|S|300|124.030000||
B|NFLX|20210512|09:54:54|S|10|490.900000||
B|NIO|20210512|09:54:54|S|100|34.910000||
B|PLUG|20210512|09:54:54|S|100|22.690000||
B|RMED|20210512|09:54:54|S|100|5.690000||
B|TSM|20210512|09:54:54|S|1|109.220000||
B|XPEV|20210512|09:54:54|S|50|25.480000||
B|ISNS|20210512|09:54:55|S|50|7.640000||
B|PDD|20210512|09:54:55|S|12|125.120000||
B|QFIN|20210512|09:54:55|S|100|24.020000||
B|RMED|20210512|09:54:55|S|100|5.670000||
B|TSLA|20210512|09:54:55|S|40|615.630000||
B|DADA|20210512|09:54:56|S|1361|22.230000||
B|NERV|20210512|09:54:56|S|2000|2.720000||
B|PLUG|20210512|09:54:56|S|104|22.670000||
B|TSLA|20210512|09:54:56|S|1|615.280000||
B|AEI|20210512|09:54:57|S|500|4.130000||
B|DDD|20210512|09:54:58|S|100|21.980000||
B|GTN|20210512|09:54:58|S|2000|21.730000||
B|TSLA|20210512|09:54:58|S|25|615.230000||
B|GOOGL|20210512|09:54:59|S|1|2238.980000||
B|TSLA|20210512|09:54:59|S|10|614.930000||
B|U|20210512|09:54:59|S|37|84.760000||
B|AFRM|20210512|09:55:00|S|2|52.600000||
B|ISNS|20210512|09:55:00|S|10|7.640000||
B|ROKU|20210512|09:55:00|S|400|318.560000||
B|Z|20210512|09:55:00|S|100|111.450000||
B|ABNB|20210512|09:55:01|S|10|142.690000||
B|CRWD|20210512|09:55:01|S|1|192.840000||
B|CWEB|20210512|09:55:01|S|1|46.480000||
B|PLTR|20210512|09:55:01|S|40|19.120000||
B|ROKU|20210512|09:55:01|S|100|318.090000||
B|LRCX|20210512|09:55:02|S|3|573.260000||
B|MFC|20210512|09:55:02|S|7|21.310000||
B|UFS|20210512|09:55:02|S|50|55.400000||
B|EA|20210512|09:55:03|S|130|139.090000||
B|FUBO|20210512|09:55:03|S|25|20.570000||
B|BYND|20210512|09:55:04|S|200|108.920000||
B|COIN|20210512|09:55:04|S|1|303.360000||
B|LHDX|20210512|09:55:04|S|100|6.440000||
B|NIO|20210512|09:55:04|S|100|34.850000||
B|SE|20210512|09:55:04|S|8|219.890000||
B|SQ|20210512|09:55:04|S|1|215.870000||
B|AAPL|20210512|09:55:05|S|30|123.960000||
B|DADA|20210512|09:55:05|S|50|22.120000||
B|TNA|20210512|09:55:05|S|100|83.520000||
B|Z|20210512|09:55:05|S|15|111.530000||
B|Z|20210512|09:55:05|S|33|111.530000||
B|ZTS|20210512|09:55:05|S|100|169.700000||
B|AM|20210512|09:55:06|S|1|9.380000||
B|BABA|20210512|09:55:06|S|100|223.780000||
B|ITA|20210512|09:55:06|S|100|104.840000||
B|NERV|20210512|09:55:06|S|100|2.710000||
B|RMED|20210512|09:55:06|S|100|5.630000||
B|CVNA|20210512|09:55:07|S|200|228.110000||
B|GLD|20210512|09:55:07|S|2|171.570000||
B|CHPT|20210512|09:55:08|S|100|21.800000||
B|CHPT|20210512|09:55:08|S|100|21.800000||
B|DADA|20210512|09:55:08|S|50|22.250000||
B|NERV|20210512|09:55:08|S|2000|2.700000||
B|NERV|20210512|09:55:08|S|2000|2.700000||
B|NIO|20210512|09:55:08|S|28|34.890000||
B|SQM|20210512|09:55:08|S|100|52.900000||
B|SQM|20210512|09:55:08|S|200|52.900000||
B|SQM|20210512|09:55:08|S|200|52.900000||
B|DDD|20210512|09:55:09|S|100|21.960000||
B|MAIN|20210512|09:55:09|S|14|39.590000||
B|NERV|20210512|09:55:09|S|62|2.710000||
B|NERV|20210512|09:55:09|S|2000|2.700000||
B|SQQQ|20210512|09:55:09|S|646|12.580000||
B|TSLA|20210512|09:55:09|S|5|615.610000||
B|ARKK|20210512|09:55:10|S|100|104.620000||
B|BA|20210512|09:55:10|S|2|227.230000||
B|ERX|20210512|09:55:10|S|50|27.300000||
B|FSLY|20210512|09:55:10|S|50|44.720000||
B|LI|20210512|09:55:10|S|300|18.120000||
B|RBLX|20210512|09:55:10|S|40|73.020000||
B|TSLA|20210512|09:55:10|S|25|615.450000||
B|U|20210512|09:55:10|S|1|84.980000||
B|ARKK|20210512|09:55:11|S|1050|104.590000||
B|NM|20210512|09:55:11|S|500|9.930000||
B|ZTS|20210512|09:55:11|S|100|169.700000||
B|ZTS|20210512|09:55:11|S|100|169.700000||
B|ZTS|20210512|09:55:11|S|100|169.700000||
B|TSLA|20210512|09:55:12|S|100|615.780000||
B|TSLA|20210512|09:55:12|S|200|615.820000||
B|XPEV|20210512|09:55:12|S|20|25.410000||
B|ELY|20210512|09:55:13|S|100|32.470000||
B|OKTA|20210512|09:55:13|S|1|232.060000||
B|PTON|20210512|09:55:13|S|90|91.730000||
B|SOXL|20210512|09:55:13|S|100|30.000000||
B|SPCE|20210512|09:55:13|S|100|16.970000||
B|WHG|20210512|09:55:13|S|1|20.470000||
B|BYND|20210512|09:55:14|S|100|108.880000||
B|NERV|20210512|09:55:14|S|150|2.710000||
B|TSLA|20210512|09:55:14|S|200|615.810000||
B|LAZ|20210512|09:55:15|S|10|44.820000||
B|MKTX|20210512|09:55:15|S|1|446.950000||
B|PLTR|20210512|09:55:15|S|5|19.120000||
B|QQQ|20210512|09:55:15|S|1600|321.240000||
B|SOXL|20210512|09:55:15|S|7|30.040000||
B|AEIS|20210512|09:55:16|S|400|88.890000||
B|FUBO|20210512|09:55:16|S|550|20.610000||
B|GLDM|20210512|09:55:16|S|15|18.230000||
B|OCGN|20210512|09:55:16|S|200|10.360000||
B|OCGN|20210512|09:55:16|S|527|10.370000||
B|TSLA|20210512|09:55:16|S|30|616.100000||
B|XPEV|20210512|09:55:16|S|100|25.440000||
B|FUBO|20210512|09:55:17|S|100|20.600000||
B|NERV|20210512|09:55:17|S|100|2.720000||
B|PLTR|20210512|09:55:17|S|36|19.120000||
B|SSSS|20210512|09:55:17|S|100|15.860000||
B|BILI|20210512|09:55:18|S|28|95.670000||
B|BILI|20210512|09:55:18|S|100|95.550000||
B|QS|20210512|09:55:18|S|100|27.810000||
B|ROKU|20210512|09:55:18|S|300|319.890000||
B|UPST|20210512|09:55:18|S|40|104.000000||
B|MELI|20210512|09:55:19|S|1|1341.810000||
B|NMRD|20210512|09:55:19|S|100|10.810000||
B|TSLA|20210512|09:55:19|S|90|616.040000||
B|WEN|20210512|09:55:19|S|200|23.340000||
B|NERV|20210512|09:55:20|S|200|2.720000||
B|PDD|20210512|09:55:20|S|15|125.200000||
B|COIN|20210512|09:55:21|S|50|303.690000||
B|MELI|20210512|09:55:21|S|1|1341.810000||
B|OLED|20210512|09:55:21|S|6|195.560000||
B|TSLA|20210512|09:55:21|S|2|616.660000||
B|TSLA|20210512|09:55:21|S|192|616.980000||
B|DOCN|20210512|09:55:22|S|28|38.410000||
B|ENOB|20210512|09:55:22|S|100|3.920000||
B|IIVI|20210512|09:55:22|S|5|62.010000||
B|NIO|20210512|09:55:22|S|10|34.990000||
B|NIO|20210512|09:55:22|S|300|34.990000||
B|RMED|20210512|09:55:22|S|25|5.690000||
B|TSLA|20210512|09:55:22|S|10|617.450000||
B|AAPL|20210512|09:55:23|S|1|124.100000||
B|RMED|20210512|09:55:23|S|100|5.690000||
B|TSLA|20210512|09:55:23|S|90|617.790000||
B|TSLA|20210512|09:55:23|S|100|617.680000||
B|BABA|20210512|09:55:24|S|15|223.830000||
B|DDD|20210512|09:55:24|S|100|22.050000||
B|IBN|20210512|09:55:24|S|100|16.260000||
B|IBN|20210512|09:55:24|S|200|16.260000||
B|IBN|20210512|09:55:24|S|800|16.260000||
B|NIO|20210512|09:55:24|S|150|35.010000||
B|TSLA|20210512|09:55:24|S|25|617.780000||
B|TSLA|20210512|09:55:24|S|100|617.790000||
B|URG|20210512|09:55:24|S|200|1.370000||
B|AI|20210512|09:55:25|S|1|53.940000||
B|TSLA|20210512|09:55:25|S|100|617.740000||
B|VXX|20210512|09:55:25|S|100|43.620000||
B|ZIM|20210512|09:55:25|S|200|34.900000||
B|BBW|20210512|09:55:26|S|100|9.250000||
B|GDX|20210512|09:55:26|S|1|37.430000||
B|LPX|20210512|09:55:26|S|14|69.690000||
B|MFH|20210512|09:55:26|S|200|6.500000||
B|NERV|20210512|09:55:26|S|100|2.710000||
B|NIO|20210512|09:55:26|S|60|35.040000||
B|RCL|20210512|09:55:26|S|100|80.230000||
B|SIVB|20210512|09:55:26|S|100|582.120000||
B|TSLA|20210512|09:55:26|S|100|618.870000||
B|TSLA|20210512|09:55:26|S|200|618.990000||
B|TSLA|20210512|09:55:26|S|1600|618.930000||
B|ISNS|20210512|09:55:27|S|550|7.730000||
B|PDD|20210512|09:55:27|S|50|125.300000||
B|QMOM|20210512|09:55:27|S|200|45.260000||
B|ROKU|20210512|09:55:27|S|100|320.640000||
B|TSLA|20210512|09:55:27|S|20|619.140000||
B|TSLA|20210512|09:55:27|S|100|619.520000||
B|TSLA|20210512|09:55:27|S|100|619.660000||
B|TSLA|20210512|09:55:27|S|100|619.660000||
B|EYES|20210512|09:55:28|S|100|5.900000||
B|NIO|20210512|09:55:28|S|100|35.070000||
B|PLTR|20210512|09:55:28|S|35|19.145000||
B|CVAC|20210512|09:55:29|S|140|98.320000||
B|IWN|20210512|09:55:29|S|30|161.900000||
B|MFH|20210512|09:55:29|S|200|6.500000||
B|NERV|20210512|09:55:29|S|100|2.710000||
B|NIO|20210512|09:55:29|S|500|35.070000||
B|PFE|20210512|09:55:29|S|2000|39.800000||
B|TSLA|20210512|09:55:29|S|20|619.870000||
B|TSM|20210512|09:55:29|S|58|109.490000||
B|COIN|20210512|09:55:30|S|3|303.690000||
B|NERV|20210512|09:55:30|S|100|2.705000||
B|SPCE|20210512|09:55:30|S|90|17.040000||
B|TSLA|20210512|09:55:30|S|10|620.340000||
B|VRTV|20210512|09:55:30|S|6|51.130000||
B|NERV|20210512|09:55:31|S|100|2.710000||
B|RMED|20210512|09:55:31|S|20|5.620000||
B|RMED|20210512|09:55:31|S|60|5.620000||
B|TSLA|20210512|09:55:31|S|15|620.250000||
B|VYM|20210512|09:55:31|S|2|106.090000||
B|AAPL|20210512|09:55:32|S|100|124.150000||
B|ARRY|20210512|09:55:32|S|100|16.670000||
B|COIN|20210512|09:55:32|S|100|303.730000||
B|EYES|20210512|09:55:32|S|300|5.900000||
B|MOXC|20210512|09:55:32|S|100|7.430000||
B|XPEV|20210512|09:55:32|S|400|25.540000||
B|LHDX|20210512|09:55:33|S|40|6.470000||
B|LITE|20210512|09:55:33|S|40|70.720000||
B|NERV|20210512|09:55:33|S|200|2.710000||
B|SE|20210512|09:55:33|S|1|221.080000||
B|TSLA|20210512|09:55:33|S|15|620.050000||
B|ZM|20210512|09:55:33|S|1|293.198000||
B|FB|20210512|09:55:34|S|50|303.450000||
B|FUBO|20210512|09:55:34|S|100|20.690000||
B|RCL|20210512|09:55:34|S|1500|80.400000||
B|SDGR|20210512|09:55:34|S|55|61.060000||
B|TSLA|20210512|09:55:34|S|2|620.050000||
B|VBR|20210512|09:55:34|S|1|172.810000||
B|ASHR|20210512|09:55:35|S|5|39.105000||
B|COIN|20210512|09:55:35|S|20|303.820000||
B|DDD|20210512|09:55:35|S|100|22.120000||
B|DDD|20210512|09:55:35|S|100|22.120000||
B|OCGN|20210512|09:55:35|S|100|10.430000||
B|RMED|20210512|09:55:35|S|100|5.530000||
B|ARKK|20210512|09:55:36|S|20|105.010000||
B|MSFT|20210512|09:55:36|S|1|242.960000||
B|ROKU|20210512|09:55:36|S|28|319.790000||
B|TSLA|20210512|09:55:36|S|5|619.340000||
B|ROKU|20210512|09:55:37|S|20|319.720000||
B|MSFT|20210512|09:55:38|S|3|242.980000||
B|NLS|20210512|09:55:38|S|100|16.760000||
B|NOW|20210512|09:55:38|S|2|471.390000||
B|OCGN|20210512|09:55:38|S|100|10.420000||
B|TSLA|20210512|09:55:38|S|100|619.240000||
B|ZOM|20210512|09:55:38|S|100|0.834500||
B|ZOM|20210512|09:55:38|S|100|0.834500||
B|AA|20210512|09:55:39|S|5|40.890000||
B|ADBE|20210512|09:55:39|S|1|477.940000||
B|AI|20210512|09:55:39|S|500|53.910000||
B|COIN|20210512|09:55:39|S|41|303.840000||
B|LMND|20210512|09:55:39|S|1000|64.610000||
B|PYPL|20210512|09:55:39|S|10|245.100000||
B|DOCU|20210512|09:55:40|S|30|190.190000||
B|PLUG|20210512|09:55:40|S|150|22.840000||
B|TSLA|20210512|09:55:40|S|20|619.690000||
B|RBLX|20210512|09:55:41|S|100|73.290000||
B|TSLA|20210512|09:55:41|S|5|619.290000||
B|TSLA|20210512|09:55:41|S|400|619.340000||
B|TSM|20210512|09:55:41|S|100|109.340000||
B|TSM|20210512|09:55:41|S|100|109.340000||
B|TSM|20210512|09:55:41|S|100|109.390000||
B|EYES|20210512|09:55:42|S|1000|5.920000||
B|NIO|20210512|09:55:42|S|15|34.990000||
B|NLOK|20210512|09:55:42|S|60|24.660000||
B|TSLA|20210512|09:55:42|S|272|619.250000||
B|BABA|20210512|09:55:43|S|30|223.580000||
B|HERO|20210512|09:55:43|S|14|30.420000||
B|PLTR|20210512|09:55:43|S|83|19.195000||
B|TSM|20210512|09:55:43|S|100|109.370000||
B|U|20210512|09:55:43|S|50|85.220000||
B|CERC|20210512|09:55:44|S|600|2.400000||
B|RMED|20210512|09:55:44|S|100|5.600000||
B|RMED|20210512|09:55:44|S|800|5.600000||
B|ACN|20210512|09:55:45|S|2|283.820000||
B|FAS|20210512|09:55:45|S|1|116.110000||
B|MSFT|20210512|09:55:45|S|4|242.970000||
B|NIO|20210512|09:55:45|S|100|35.010000||
B|ZM|20210512|09:55:45|S|200|293.010000||
B|SNOW|20210512|09:55:46|S|10|194.400000||
B|SPXU|20210512|09:55:46|S|578|20.970000||
B|ALF|20210512|09:55:47|S|100|3.970000||
B|MYT|20210512|09:55:47|S|900|1.990000||
B|UPST|20210512|09:55:47|S|10|104.250000||
B|XONE|20210512|09:55:47|S|10|19.670000||
B|BABA|20210512|09:55:48|S|100|223.670000||
B|BABA|20210512|09:55:48|S|100|223.670000||
B|MYT|20210512|09:55:48|S|1000|1.990000||
B|UDOW|20210512|09:55:48|S|400|140.830000||
B|EYES|20210512|09:55:49|S|50|5.890000||
B|TMDX|20210512|09:55:49|S|500|22.770000||
B|UDOW|20210512|09:55:49|S|550|140.850000||
B|TSLA|20210512|09:55:50|S|1|619.660000||
B|TSLA|20210512|09:55:50|S|3|619.510000||
B|TSLA|20210512|09:55:50|S|50|619.510000||
B|ZM|20210512|09:55:50|S|6|292.820000||
B|ALL|20210512|09:55:51|S|200|134.660000||
B|AMZN|20210512|09:55:51|S|1|3194.330000||
B|MSFT|20210512|09:55:51|S|3|243.000000||
B|NERV|20210512|09:55:51|S|200|2.700000||
B|SRNG|20210512|09:55:51|S|1000|9.910000||
B|ZM|20210512|09:55:51|S|2|293.010000||
B|BYND|20210512|09:55:52|S|100|108.210000||
B|MRNA|20210512|09:55:52|S|100|157.100000||
B|NEWT|20210512|09:55:52|S|200|29.370000||
B|RVPH|20210512|09:55:52|S|100|4.760000||
B|AMAT|20210512|09:55:53|S|1|120.150000||
B|BYND|20210512|09:55:53|S|100|108.210000||
B|BYND|20210512|09:55:53|S|100|108.210000||
B|CD|20210512|09:55:53|S|70|14.770000||
B|TSLA|20210512|09:55:53|S|25|619.480000||
B|CGA|20210512|09:55:54|S|150|16.780000||
B|IHT|20210512|09:55:54|S|200|7.070100||
B|NERV|20210512|09:55:54|S|200|2.705000||
B|TSLA|20210512|09:55:54|S|1|619.910000||
B|XOM|20210512|09:55:54|S|21|60.850000||
B|GME|20210512|09:55:55|S|100|144.380000||
B|GME|20210512|09:55:55|S|100|144.450000||
B|XBI|20210512|09:55:55|S|100|125.230000||
B|COIN|20210512|09:55:56|S|10|303.580000||
B|RMED|20210512|09:55:56|S|100|5.660000||
B|TSLA|20210512|09:55:56|S|100|619.890000||
B|U|20210512|09:55:56|S|15|85.410000||
B|BYND|20210512|09:55:57|S|100|108.210000||
B|OKTA|20210512|09:55:57|S|1|232.040000||
B|TSLA|20210512|09:55:57|S|5|619.550000||
B|CCL|20210512|09:55:58|S|1|25.580000||
B|UNH|20210512|09:55:58|S|1|409.430000||
B|ISNS|20210512|09:55:59|S|100|7.780000||
B|ISNS|20210512|09:55:59|S|300|7.790000||
B|KRBN|20210512|09:55:59|S|67|35.360000||
B|TSLA|20210512|09:55:59|S|20|620.140000||
B|MO|20210512|09:56:00|S|1|50.050000||
B|NIO|20210512|09:56:00|S|20|35.010000||
B|OXY|20210512|09:56:00|S|750|25.630000||
B|TSLA|20210512|09:56:00|S|5|619.930000||
B|FTXL|20210512|09:56:01|S|3|58.740000||
B|QS|20210512|09:56:01|S|25|27.840000||
B|TSM|20210512|09:56:01|S|10|109.340000||
B|BYND|20210512|09:56:02|S|3|108.070000||
B|SIOX|20210512|09:56:02|S|2000|2.460000||
B|TSLA|20210512|09:56:02|S|4|619.400000||
B|ZM|20210512|09:56:02|S|1|293.248000||
B|ZM|20210512|09:56:02|S|100|293.130000||
B|CVNA|20210512|09:56:03|S|25|228.560000||
B|NVAX|20210512|09:56:03|S|50|136.600000||
B|TSM|20210512|09:56:03|S|10|109.310000||
B|DDD|20210512|09:56:04|S|50|22.110000||
B|SNDL|20210512|09:56:04|S|2818|0.767800||
B|TSLA|20210512|09:56:04|S|300|619.430000||
B|U|20210512|09:56:04|S|20|85.350000||
B|YINN|20210512|09:56:04|S|1|16.685000||
B|DNMR|20210512|09:56:05|S|100|16.040000||
B|GDDY|20210512|09:56:05|S|3|80.110000||
B|MAT|20210512|09:56:05|S|1429|21.125000||
B|NNDM|20210512|09:56:05|S|100|6.075000||
B|TSN|20210512|09:56:05|S|8|79.730000||
B|ZTS|20210512|09:56:05|S|100|169.420000||
B|ZTS|20210512|09:56:05|S|100|169.420000||
B|EOG|20210512|09:56:06|S|42|83.020000||
B|LHDX|20210512|09:56:06|S|100|6.430000||
B|NERV|20210512|09:56:06|S|100|2.720000||
B|NERV|20210512|09:56:06|S|200|2.715000||
B|PLTR|20210512|09:56:06|S|4|19.170000||
B|GDX|20210512|09:56:07|S|10|37.440000||
B|RMED|20210512|09:56:07|S|500|5.720000||
B|RPRX|20210512|09:56:07|S|2|42.540000||
B|SQ|20210512|09:56:07|S|5|216.530000||
B|WISA|20210512|09:56:07|S|1327|3.070000||
B|ZEAL|20210512|09:56:07|S|10|29.780000||
B|NVDA|20210512|09:56:08|S|10|567.340000||
B|RMED|20210512|09:56:08|S|200|5.720000||
B|TTD|20210512|09:56:08|S|1|507.610000||
B|ZOM|20210512|09:56:08|S|100|0.832400||
B|ZOM|20210512|09:56:08|S|100|0.832400||
B|VZ|20210512|09:56:09|S|5|58.350000||
B|AZRE|20210512|09:56:10|S|50|19.760000||
B|DIS|20210512|09:56:10|S|9|181.180000||
B|OCGN|20210512|09:56:10|S|300|10.380000||
B|ZIM|20210512|09:56:10|S|100|34.860000||
B|ZM|20210512|09:56:10|S|33|292.770000||
B|NVDA|20210512|09:56:11|S|100|567.350000||
B|NERV|20210512|09:56:12|S|1500|2.720000||
B|TSLA|20210512|09:56:12|S|75|619.150000||
B|ASHR|20210512|09:56:13|S|1|39.105000||
B|OPEN|20210512|09:56:13|S|84|16.080000||
B|RMED|20210512|09:56:13|S|100|5.700000||
B|UPST|20210512|09:56:13|S|100|104.850000||
B|COIN|20210512|09:56:14|S|6|303.930000||
B|IHT|20210512|09:56:14|S|250|7.140000||
B|LITE|20210512|09:56:14|S|15|70.550000||
B|ZM|20210512|09:56:14|S|10|292.940000||
B|IHT|20210512|09:56:15|S|100|7.140000||
B|PDD|20210512|09:56:15|S|50|125.320000||
B|PTON|20210512|09:56:15|S|20|91.530000||
B|TSLA|20210512|09:56:15|S|20|619.290000||
B|LSPD|20210512|09:56:16|S|100|60.430000||
B|OPEN|20210512|09:56:16|S|100|16.070000||
B|PLUG|20210512|09:56:16|S|100|22.920000||
B|SPCE|20210512|09:56:16|S|151|16.990000||
B|TSLA|20210512|09:56:16|S|50|619.360000||
B|AEI|20210512|09:56:17|S|900|4.170000||
B|NIO|20210512|09:56:17|S|50|35.020000||
B|JMIA|20210512|09:56:18|S|90|23.870000||
B|LYRA|20210512|09:56:18|S|20|7.860000||
B|NIO|20210512|09:56:18|S|900|35.040000||
B|TSLA|20210512|09:56:18|S|5|619.410000||
B|VGT|20210512|09:56:18|S|3|357.640000||
B|WEN|20210512|09:56:18|S|50|23.370000||
B|AAPL|20210512|09:56:19|S|646|124.160000||
B|AAPL|20210512|09:56:19|S|1900|124.160000||
B|ABNB|20210512|09:56:19|S|1|143.080000||
B|FUBO|20210512|09:56:19|S|100|20.660000||
B|IHT|20210512|09:56:19|S|200|7.150000||
B|TSLA|20210512|09:56:19|S|100|619.130000||
B|PFGC|20210512|09:56:20|S|54|51.050000||
B|RBLX|20210512|09:56:20|S|100|73.330000||
B|RMED|20210512|09:56:20|S|250|5.650000||
B|CERC|20210512|09:56:21|S|300|2.380000||
B|PLTR|20210512|09:56:21|S|200|19.175000||
B|COIN|20210512|09:56:22|S|1|303.860000||
B|LSPD|20210512|09:56:22|S|80|60.430000||
B|BTG|20210512|09:56:23|S|100|5.120000||
B|ROKU|20210512|09:56:23|S|100|320.450000||
B|SNDL|20210512|09:56:23|S|120|0.766700||
B|AAPL|20210512|09:56:24|S|1|124.140000||
B|ARKF|20210512|09:56:24|S|3|47.080000||
B|XPEV|20210512|09:56:24|S|80|25.510000||
B|CLR|20210512|09:56:25|S|100|31.310000||
B|GENI|20210512|09:56:25|S|100|18.260000||
B|OYST|20210512|09:56:25|S|40|18.060000||
B|VOR|20210512|09:56:25|S|40|23.210000||
B|AAPL|20210512|09:56:26|S|100|124.140000||
B|FB|20210512|09:56:26|S|1000|303.660000||
B|TSLA|20210512|09:56:26|S|10|618.620000||
B|AAPL|20210512|09:56:27|S|20|124.140000||
B|BA|20210512|09:56:27|S|50|228.160000||
B|FB|20210512|09:56:27|S|115|303.710000||
B|NIO|20210512|09:56:27|S|350|35.080000||
B|RMED|20210512|09:56:27|S|12|5.600000||
B|NIO|20210512|09:56:28|S|100|35.110000||
B|NIO|20210512|09:56:28|S|200|35.110000||
B|U|20210512|09:56:28|S|3|85.240000||
B|TSLA|20210512|09:56:29|S|1|618.710000||
B|TSM|20210512|09:56:29|S|15|109.340000||
B|ELY|20210512|09:56:30|S|5|32.400000||
B|EYES|20210512|09:56:30|S|100|5.820000||
B|PDD|20210512|09:56:30|S|300|125.390000||
B|ZM|20210512|09:56:30|S|10|293.040000||
B|NIO|20210512|09:56:31|S|500|35.100000||
B|WIX|20210512|09:56:31|S|2|249.550000||
B|JNUG|20210512|09:56:32|S|150|100.060000||
B|RRC|20210512|09:56:32|S|100|11.990000||
B|TSLA|20210512|09:56:32|S|1|619.240000||
B|COIN|20210512|09:56:33|S|1|303.790000||
B|ISNS|20210512|09:56:33|S|10|7.780000||
B|NTES|20210512|09:56:33|S|36|106.740000||
B|AAPL|20210512|09:56:34|S|100|124.130000||
B|NIO|20210512|09:56:34|S|510|35.110000||
B|PLUG|20210512|09:56:34|S|303|23.080000||
B|PTON|20210512|09:56:34|S|100|92.070000||
B|CSIQ|20210512|09:56:35|S|100|36.750000||
B|PDD|20210512|09:56:35|S|10|125.490000||
B|PTON|20210512|09:56:35|S|20|92.090000||
B|PTON|20210512|09:56:35|S|20|92.090000||
B|BILI|20210512|09:56:36|S|200|95.890000||
B|GFI|20210512|09:56:36|S|100|10.690000||
B|NERV|20210512|09:56:36|S|80|2.725000||
B|PDD|20210512|09:56:36|S|100|125.560000||
B|TSLA|20210512|09:56:36|S|25|619.180000||
B|TSLA|20210512|09:56:36|S|28|619.290000||
B|AAPL|20210512|09:56:37|S|200|124.110000||
B|COIN|20210512|09:56:37|S|41|303.830000||
B|FUBO|20210512|09:56:37|S|25|20.690000||
B|NERV|20210512|09:56:37|S|50|2.725000||
B|SNDL|20210512|09:56:37|S|1000|0.764600||
B|ZOM|20210512|09:56:37|S|100|0.834500||
B|MO|20210512|09:56:38|S|2|50.040000||
B|VGT|20210512|09:56:38|S|1|357.570000||
B|XPEV|20210512|09:56:38|S|100|25.530000||
B|COIN|20210512|09:56:39|S|1|303.780000||
B|LMND|20210512|09:56:39|S|25|64.580000||
B|MYT|20210512|09:56:39|S|2000|2.030000||
B|ROKU|20210512|09:56:39|S|29|319.730000||
B|ZTS|20210512|09:56:39|S|100|169.380000||
B|NVAX|20210512|09:56:40|S|100|135.590000||
B|TSLA|20210512|09:56:40|S|1|617.840000||
B|TSLA|20210512|09:56:40|S|100|618.290000||
B|TSLA|20210512|09:56:40|S|100|618.330000||
B|Z|20210512|09:56:40|S|100|111.490000||
B|Z|20210512|09:56:40|S|100|111.510000||
B|ABT|20210512|09:56:41|S|10|117.180000||
B|NIO|20210512|09:56:41|S|50|35.000000||
B|FUBO|20210512|09:56:42|S|100|20.700000||
B|MSFT|20210512|09:56:42|S|1|242.840000||
B|COIN|20210512|09:56:43|S|8|303.710000||
B|TSLA|20210512|09:56:43|S|1|617.910000||
B|FNKO|20210512|09:56:44|S|1|22.790000||
B|MGIC|20210512|09:56:44|S|1|15.850000||
B|PDCE|20210512|09:56:44|S|400|41.780000||
B|VGT|20210512|09:56:44|S|1|357.330000||
B|AA|20210512|09:56:45|S|100|40.960000||
B|MBUU|20210512|09:56:45|S|100|82.140000||
B|SNP|20210512|09:56:45|S|65|53.450000||
B|ZTS|20210512|09:56:45|S|1|169.430000||
B|K|20210512|09:56:46|S|50|66.630000||
B|NOW|20210512|09:56:46|S|90|470.590000||
B|XOM|20210512|09:56:46|S|10|60.890000||
B|FUBO|20210512|09:56:47|S|50|20.700000||
B|NNOX|20210512|09:56:47|S|10|21.140000||
B|PRFX|20210512|09:56:47|S|1|2.610000||
B|TLRY|20210512|09:56:47|S|100|15.120000||
B|VBLT|20210512|09:56:47|S|200|2.100000||
B|ZTS|20210512|09:56:47|S|100|169.370000||
B|ZTS|20210512|09:56:47|S|100|169.425000||
B|RMED|20210512|09:56:48|S|100|5.550000||
B|TSLA|20210512|09:56:48|S|50|617.590000||
B|DKNG|20210512|09:56:49|S|24|43.440000||
B|IMRA|20210512|09:56:49|S|100|7.390000||
B|WYNN|20210512|09:56:49|S|5|124.060000||
B|HBI|20210512|09:56:50|S|10|19.610000||
B|LI|20210512|09:56:50|S|178|18.170000||
B|MSGM|20210512|09:56:50|S|100|18.590000||
B|NERV|20210512|09:56:50|S|200|2.720000||
B|VCSH|20210512|09:56:50|S|150|82.605000||
B|CPNG|20210512|09:56:51|S|25|36.840000||
B|EYES|20210512|09:56:51|S|100|5.830000||
B|PLUG|20210512|09:56:51|S|300|22.920000||
B|ZBRA|20210512|09:56:51|S|100|480.410000||
B|BYND|20210512|09:56:52|S|1000|108.360000||
B|SPUS|20210512|09:56:52|S|1|26.850000||
B|TSLA|20210512|09:56:52|S|1|617.370000||
B|HUBS|20210512|09:56:53|S|1|488.480000||
B|NIO|20210512|09:56:53|S|450|34.910000||
B|PLTR|20210512|09:56:53|S|200|19.115000||
B|CERC|20210512|09:56:54|S|100|2.380000||
B|CERC|20210512|09:56:54|S|200|2.380000||
B|TYHT|20210512|09:56:54|S|65|14.920000||
B|UPST|20210512|09:56:54|S|200|105.310000||
B|DIS|20210512|09:56:55|S|3|181.190000||
B|IHT|20210512|09:56:55|S|100|6.910000||
B|NERV|20210512|09:56:55|S|100|2.720000||
B|PLTR|20210512|09:56:55|S|100|19.115000||
B|RBLX|20210512|09:56:55|S|993|73.090000||
B|SVXY|20210512|09:56:55|S|53|47.360000||
B|ARRY|20210512|09:56:56|S|100|16.590000||
B|WISA|20210512|09:56:56|S|100|3.090000||
B|MRNA|20210512|09:56:57|S|25|156.710000||
B|MRNA|20210512|09:56:57|S|1000|156.710000||
B|STNE|20210512|09:56:57|S|1|59.720000||
B|UPST|20210512|09:56:58|S|63|105.630000||
B|X|20210512|09:56:58|S|500|28.040000||
B|XPEL|20210512|09:56:58|S|100|72.870000||
B|CRM|20210512|09:56:59|S|100|211.790000||
B|DADA|20210512|09:56:59|S|100|21.860000||
B|RMED|20210512|09:56:59|S|400|5.600000||
B|ZM|20210512|09:56:59|S|3|292.390000||
B|FUBO|20210512|09:57:00|S|10|20.650000||
B|ISNS|20210512|09:57:00|S|1700|7.780000||
B|TKAT|20210512|09:57:00|S|100|24.620000||
B|BA|20210512|09:57:01|S|33|227.480000||
B|CCL|20210512|09:57:01|S|100|25.560000||
B|LABU|20210512|09:57:01|S|25|59.200000||
B|LQDT|20210512|09:57:01|S|50|27.830000||
B|NLOK|20210512|09:57:01|S|20|24.730000||
B|TSLA|20210512|09:57:01|S|50|615.900000||
B|Z|20210512|09:57:01|S|100|111.535000||
B|ACGL|20210512|09:57:02|S|200|39.500000||
B|AMZN|20210512|09:57:02|S|1|3193.750000||
B|NERV|20210512|09:57:02|S|100|2.705000||
B|NIO|20210512|09:57:02|S|100|34.850000||
B|SE|20210512|09:57:02|S|11|220.210000||
B|SPY|20210512|09:57:02|S|20|411.110000||
B|Z|20210512|09:57:02|S|100|111.410000||
B|AMD|20210512|09:57:03|S|100|75.630000||
B|BNTX|20210512|09:57:03|S|20|196.230000||
B|KO|20210512|09:57:03|S|20|54.210000||
B|NIO|20210512|09:57:03|S|60|34.850000||
B|PLTR|20210512|09:57:03|S|59|19.070000||
B|TEL|20210512|09:57:03|S|11|131.990000||
B|ASX|20210512|09:57:04|S|1600|6.940000||
B|BABA|20210512|09:57:04|S|37|223.730000||
B|ISNS|20210512|09:57:04|S|100|7.790000||
B|LITE|20210512|09:57:04|S|25|70.620000||
B|OYST|20210512|09:57:04|S|50|18.060000||
B|TSLA|20210512|09:57:04|S|2|616.180000||
B|U|20210512|09:57:04|S|8|84.780000||
B|AAPL|20210512|09:57:05|S|10|123.930000||
B|CAR|20210512|09:57:05|S|100|80.570000||
B|DAC|20210512|09:57:05|S|50|55.960000||
B|NIO|20210512|09:57:05|S|100|34.860000||
B|NM|20210512|09:57:05|S|500|9.930000||
B|LHDX|20210512|09:57:06|S|156|6.490000||
B|TEL|20210512|09:57:06|S|15|131.990000||
B|TKAT|20210512|09:57:06|S|12|24.460000||
B|U|20210512|09:57:06|S|28|84.800000||
B|NVDA|20210512|09:57:07|S|100|565.830000||
B|OCGN|20210512|09:57:07|S|160|10.390000||
B|OKTA|20210512|09:57:07|S|11|231.850000||
B|TSLA|20210512|09:57:07|S|100|616.800000||
B|UCO|20210512|09:57:07|S|127|66.680000||
B|LHDX|20210512|09:57:08|S|3257|6.540000||
B|PTON|20210512|09:57:08|S|100|91.940000||
B|SBUX|20210512|09:57:08|S|200|111.340000||
B|AGCO|20210512|09:57:09|S|3|148.050000||
B|LI|20210512|09:57:09|S|500|18.090000||
B|U|20210512|09:57:09|S|6|84.710000||
B|UVXY|20210512|09:57:09|S|1800|5.245000||
B|VIAC|20210512|09:57:09|S|2000|40.190000||
B|YUMC|20210512|09:57:09|S|20|60.940000||
B|BYND|20210512|09:57:10|S|1000|108.210000||
B|CVI|20210512|09:57:10|S|500|23.250000||
B|IHT|20210512|09:57:10|S|71|6.850000||
B|ROKU|20210512|09:57:10|S|100|318.150000||
B|ROKU|20210512|09:57:10|S|100|318.170000||
B|ROKU|20210512|09:57:10|S|2000|318.150000||
B|SPLK|20210512|09:57:10|S|5|117.070000||
B|CRSP|20210512|09:57:11|S|5|102.760000||
B|FIZZ|20210512|09:57:11|S|25|46.410000||
B|GM|20210512|09:57:11|S|100|55.120000||
B|NNOX|20210512|09:57:11|S|5|21.160000||
B|PLTR|20210512|09:57:11|S|42|19.075000||
B|AP|20210512|09:57:12|S|4|6.190000||
B|BYND|20210512|09:57:12|S|100|108.040000||
B|EYES|20210512|09:57:12|S|1200|5.720000||
B|OCGN|20210512|09:57:12|S|100|10.380000||
B|PFE|20210512|09:57:12|S|100|39.745000||
B|PFE|20210512|09:57:12|S|649|39.740000||
B|PLUG|20210512|09:57:12|S|100|22.860000||
B|RBLX|20210512|09:57:12|S|17|73.100000||
B|U|20210512|09:57:12|S|20|84.720000||
B|FAS|20210512|09:57:13|S|30|116.090000||
B|DISCA|20210512|09:57:14|S|100|36.930000||
B|TEL|20210512|09:57:14|S|18|132.080000||
B|TEL|20210512|09:57:14|S|75|132.160000||
B|AA|20210512|09:57:15|S|1|40.930000||
B|PTON|20210512|09:57:15|S|100|92.170000||
B|PTON|20210512|09:57:15|S|100|92.180000||
B|RUN|20210512|09:57:15|S|20|40.820000||
B|COIN|20210512|09:57:16|S|2|304.720000||
B|DKNG|20210512|09:57:16|S|424|43.430000||
B|HIMS|20210512|09:57:16|S|500|9.400000||
B|SKIN|20210512|09:57:16|S|200|12.220000||
B|TSLA|20210512|09:57:16|S|1|617.050000||
B|FUBO|20210512|09:57:17|S|20|20.700000||
B|IHT|20210512|09:57:17|S|100|6.820000||
B|RKT|20210512|09:57:17|S|300|17.210000||
B|SHAK|20210512|09:57:17|S|1|85.920000||
B|TSLA|20210512|09:57:17|S|100|616.760000||
B|TSLA|20210512|09:57:17|S|100|616.820000||
B|ZS|20210512|09:57:17|S|1|167.110000||
B|COIN|20210512|09:57:18|S|3|304.730000||
B|PLTR|20210512|09:57:18|S|23|19.100000||
B|PTON|20210512|09:57:18|S|41|92.150000||
B|SPXS|20210512|09:57:18|S|13|27.760000||
B|TEL|20210512|09:57:18|S|7|132.180000||
B|BABA|20210512|09:57:19|S|9|223.830000||
B|BYND|20210512|09:57:19|S|400|108.060000||
B|ROKU|20210512|09:57:19|S|10|318.670000||
B|AAPL|20210512|09:57:20|S|300|123.985000||
B|HAE|20210512|09:57:20|S|10|59.550000||
B|RPRX|20210512|09:57:20|S|1|42.510000||
B|SQ|20210512|09:57:20|S|3|216.140000||
B|LMND|20210512|09:57:21|S|9|64.340000||
B|OBLN|20210512|09:57:21|S|100|3.290000||
B|TSLA|20210512|09:57:21|S|100|616.720000||
B|MSGM|20210512|09:57:22|S|100|18.590000||
B|VTI|20210512|09:57:22|S|5|212.860000||
B|FUBO|20210512|09:57:23|S|25|20.730000||
B|MMM|20210512|09:57:23|S|1|202.120000||
B|MSFT|20210512|09:57:23|S|9|242.470000||
B|TEL|20210512|09:57:23|S|18|132.260000||
B|TSLA|20210512|09:57:23|S|100|616.950000||
B|XM|20210512|09:57:23|S|2|32.725000||
B|ZION|20210512|09:57:23|S|23|59.070000||
B|SQ|20210512|09:57:24|S|9|216.100000||
B|ZM|20210512|09:57:24|S|1|292.210000||
B|FUBO|20210512|09:57:25|S|150|20.730000||
B|RMED|20210512|09:57:25|S|2000|5.620000||
B|TSLA|20210512|09:57:25|S|100|616.160000||
B|V|20210512|09:57:25|S|10|223.610000||
B|DLTR|20210512|09:57:26|S|10|111.550000||
B|SKIN|20210512|09:57:26|S|200|12.220000||
B|SNDL|20210512|09:57:26|S|500|0.766400||
B|U|20210512|09:57:26|S|1|84.750000||
B|CVI|20210512|09:57:27|S|100|23.280000||
B|MSFT|20210512|09:57:27|S|50|242.480000||
B|NUE|20210512|09:57:27|S|150|99.460000||
B|ARKG|20210512|09:57:28|S|100|76.210000||
B|CME|20210512|09:57:28|S|100|214.980000||
B|LI|20210512|09:57:28|S|348|18.100000||
B|PLTR|20210512|09:57:28|S|20|19.080000||
B|TSLA|20210512|09:57:28|S|100|615.940000||
B|UPST|20210512|09:57:28|S|20|105.330000||
B|AAPL|20210512|09:57:29|S|1|123.910000||
B|FUBO|20210512|09:57:29|S|100|20.770000||
B|TSLA|20210512|09:57:29|S|10|616.160000||
B|PRCH|20210512|09:57:30|S|500|14.715000||
B|ROKU|20210512|09:57:30|S|100|318.740000||
B|TEL|20210512|09:57:30|S|15|132.230000||
B|TSLA|20210512|09:57:30|S|1000|616.420000||
B|APAM|20210512|09:57:31|S|4|53.450000||
B|GOOGL|20210512|09:57:31|S|1|2238.260000||
B|IVR|20210512|09:57:31|S|1|3.455000||
B|PLUG|20210512|09:57:31|S|529|23.020000||
B|BYND|20210512|09:57:32|S|1|108.440000||
B|IRIX|20210512|09:57:32|S|100|7.570000||
B|RMED|20210512|09:57:32|S|20|5.590000||
B|SBLK|20210512|09:57:32|S|77|22.090000||
B|Z|20210512|09:57:32|S|1|111.420000||
B|UPST|20210512|09:57:33|S|30|105.340000||
B|VHT|20210512|09:57:33|S|1|236.110000||
B|ABT|20210512|09:57:34|S|2|117.210000||
B|PLUG|20210512|09:57:34|S|985|23.040000||
B|TEL|20210512|09:57:34|S|11|132.200000||
B|BTBT|20210512|09:57:35|S|1|10.440000||
B|LHDX|20210512|09:57:35|S|250|6.480000||
B|RMED|20210512|09:57:36|S|100|5.630000||
B|TSLA|20210512|09:57:36|S|10|615.530000||
B|NUGT|20210512|09:57:37|S|100|71.270000||
B|PFE|20210512|09:57:37|S|1|39.750000||
B|WISA|20210512|09:57:37|S|50|3.090000||
B|XPEV|20210512|09:57:37|S|100|25.490000||
B|TECL|20210512|09:57:38|S|100|41.040000||
B|TEL|20210512|09:57:38|S|22|132.150000||
B|TSLA|20210512|09:57:38|S|2|615.270000||
B|FUBO|20210512|09:57:39|S|50|20.760000||
B|TLRY|20210512|09:57:39|S|200|15.090000||
B|TSLA|20210512|09:57:39|S|1|615.550000||
B|LITE|20210512|09:57:40|S|14|70.620000||
B|RCL|20210512|09:57:40|S|5|80.320000||
B|SQ|20210512|09:57:40|S|1|216.020000||
B|TSM|20210512|09:57:40|S|1|109.180000||
B|VIAC|20210512|09:57:40|S|300|40.380000||
B|WIX|20210512|09:57:40|S|5|247.730000||
B|ZTS|20210512|09:57:40|S|50|169.340000||
B|ARKK|20210512|09:57:41|S|100|104.670000||
B|TSLA|20210512|09:57:41|S|1|615.170000||
B|XLE|20210512|09:57:41|S|600|53.230000||
B|AA|20210512|09:57:42|S|100|41.190000||
B|CPNG|20210512|09:57:42|S|10|36.820000||
B|FUBO|20210512|09:57:42|S|123|20.720000||
B|ORCL|20210512|09:57:42|S|1|77.920000||
B|DRVN|20210512|09:57:43|S|10|27.770000||
B|IHT|20210512|09:57:43|S|100|6.990000||
B|TEL|20210512|09:57:43|S|22|132.200000||
B|U|20210512|09:57:43|S|1|84.830000||
B|VT|20210512|09:57:43|S|8|100.100000||
B|IHT|20210512|09:57:44|S|100|6.990000||
B|PDCE|20210512|09:57:44|S|200|41.830000||
B|NIO|20210512|09:57:45|S|100|34.830000||
B|ZIM|20210512|09:57:45|E|100|35.150000||
B|KO|20210512|09:57:46|S|100|54.230000||
B|LU|20210512|09:57:46|S|300|10.970000||
B|MSpE|20210512|09:57:46|S|200|28.610000||
B|PSTH|20210512|09:57:46|S|20|22.740000||
B|SOXL|20210512|09:57:46|S|270|29.860000||
B|ZI|20210512|09:57:46|S|4|43.450000||
B|AA|20210512|09:57:47|S|100|41.150000||
B|DKNG|20210512|09:57:47|S|100|43.300000||
B|DKNG|20210512|09:57:47|S|300|43.330000||
B|LDOS|20210512|09:57:47|S|100|102.980000||
B|TSLA|20210512|09:57:47|S|30|615.420000||
B|GILD|20210512|09:57:48|S|109|67.540000||
B|GS|20210512|09:57:48|S|1600|363.450000||
B|NIO|20210512|09:57:48|S|150|34.880000||
B|RBLX|20210512|09:57:48|S|100|72.910000||
B|TEL|20210512|09:57:48|S|11|132.120000||
B|RPRX|20210512|09:57:49|S|1|42.470000||
B|TSLA|20210512|09:57:49|S|100|615.890000||
B|CVI|20210512|09:57:50|S|100|23.280000||
B|DIS|20210512|09:57:51|S|65|181.270000||
B|TEL|20210512|09:57:51|S|34|132.170000||
B|U|20210512|09:57:51|S|5|85.090000||
B|PTON|20210512|09:57:52|S|20|92.050000||
B|U|20210512|09:57:52|S|85|85.130000||
B|WIX|20210512|09:57:52|S|20|247.800000||
B|VBLT|20210512|09:57:53|S|1600|2.100000||
B|VOO|20210512|09:57:53|S|3|378.020000||
B|XOM|20210512|09:57:53|S|2|60.925000||
B|AKBA|20210512|09:57:54|S|300|3.230000||
B|NVDA|20210512|09:57:54|S|4|566.110000||
B|QS|20210512|09:57:54|S|100|27.410000||
B|QS|20210512|09:57:54|S|100|27.450000||
B|RMED|20210512|09:57:54|S|100|5.670000||
B|WAL|20210512|09:57:54|S|74|104.770000||
B|IHT|20210512|09:57:55|S|100|7.040000||
B|NFLX|20210512|09:57:55|S|10|490.250000||
B|PLUG|20210512|09:57:56|S|100|22.990000||
B|SE|20210512|09:57:56|S|2|220.360000||
B|FAS|20210512|09:57:58|S|5|116.240000||
B|UPST|20210512|09:57:58|S|20|103.580000||
B|EXPE|20210512|09:57:59|S|20|169.485000||
B|FXI|20210512|09:57:59|S|200|44.600000||
B|FXI|20210512|09:57:59|S|500|44.600000||
B|FXI|20210512|09:57:59|S|800|44.600000||
B|HTHT|20210512|09:57:59|S|10|56.945000||
B|LMT|20210512|09:57:59|S|1|388.270000||
B|SKIN|20210512|09:57:59|S|200|12.220000||
B|W|20210512|09:57:59|S|5|314.950000||
B|PRCH|20210512|09:58:00|S|2000|14.715000||
B|CHCI|20210512|09:58:01|S|331|6.260000||
B|NERV|20210512|09:58:01|S|200|2.705000||
B|ZM|20210512|09:58:01|S|10|292.230000||
B|IRIX|20210512|09:58:02|S|100|7.560000||
B|TEL|20210512|09:58:02|S|22|132.240000||
B|ZOM|20210512|09:58:02|S|97|0.830600||
B|LHDX|20210512|09:58:03|S|194|6.500000||
B|TEL|20210512|09:58:03|S|7|132.240000||
B|KRBP|20210512|09:58:04|S|100|6.850000||
B|KRBP|20210512|09:58:04|S|100|6.850000||
B|MKC|20210512|09:58:04|S|200|89.410000||
B|QIWI|20210512|09:58:04|S|271|10.490000||
B|UPST|20210512|09:58:04|S|500|103.880000||
B|VB|20210512|09:58:04|S|1|216.710000||
B|ZOM|20210512|09:58:04|S|3|0.830600||
B|BDSX|20210512|09:58:05|S|80|13.700000||
B|PDCE|20210512|09:58:05|S|200|42.030000||
B|RMED|20210512|09:58:05|S|38|5.620000||
B|RMED|20210512|09:58:05|S|100|5.620000||
B|TSM|20210512|09:58:05|S|1|109.140000||
B|DDD|20210512|09:58:06|S|100|22.500000||
B|NUE|20210512|09:58:06|S|50|99.480000||
B|PLTR|20210512|09:58:06|S|100|19.090000||
B|TEL|20210512|09:58:06|S|15|132.220000||
B|TSLA|20210512|09:58:06|S|8|615.380000||
B|T|20210512|09:58:07|S|3|32.110000||
B|IHT|20210512|09:58:08|S|737|7.090000||
B|LI|20210512|09:58:08|S|100|18.070000||
B|MELI|20210512|09:58:08|S|1|1338.340000||
B|SQQQ|20210512|09:58:08|S|30300|12.615000||
B|ZKIN|20210512|09:58:08|E|200|4.790000||
B|KO|20210512|09:58:09|S|2|54.210000||
B|PDD|20210512|09:58:09|S|1|125.880000||
B|RBLX|20210512|09:58:09|S|50|72.550000||
B|ZIM|20210512|09:58:09|S|83|35.340000||
B|DDD|20210512|09:58:10|S|100|22.540000||
B|GFI|20210512|09:58:10|S|300|10.700000||
B|LI|20210512|09:58:10|S|30|18.070000||
B|PTON|20210512|09:58:10|S|100|92.120000||
B|XOM|20210512|09:58:10|S|400|60.940000||
B|NERV|20210512|09:58:11|S|100|2.690000||
B|TSM|20210512|09:58:11|S|1|109.110000||
B|TWLO|20210512|09:58:11|S|5|299.990000||
B|ZOM|20210512|09:58:11|S|100|0.830600||
B|CERC|20210512|09:58:12|S|200|2.380000||
B|PTON|20210512|09:58:12|S|100|92.140000||
B|SNDX|20210512|09:58:13|S|100|16.520000||
B|SPCE|20210512|09:58:13|S|5|17.030000||
B|APOpB|20210512|09:58:14|S|171|26.840000||
B|LHDX|20210512|09:58:14|S|100|6.540000||
B|SQ|20210512|09:58:14|S|5|216.100000||
B|VIAC|20210512|09:58:14|S|100|40.370000||
B|CME|20210512|09:58:15|S|75|214.850000||
B|LHDX|20210512|09:58:15|S|100|6.540000||
B|TEL|20210512|09:58:15|S|15|132.180000||
B|TSLA|20210512|09:58:15|S|180|615.610000||
B|TSLA|20210512|09:58:15|S|1344|615.760000||
B|ABCL|20210512|09:58:16|S|1|29.030000||
B|TSLA|20210512|09:58:16|S|100|615.560000||
B|TSLA|20210512|09:58:16|S|100|615.640000||
B|TSLA|20210512|09:58:16|S|1600|615.600000||
B|VGT|20210512|09:58:16|S|8|357.080000||
B|ABNB|20210512|09:58:17|S|15|143.600000||
B|TME|20210512|09:58:17|S|400|15.965000||
B|TSLA|20210512|09:58:17|S|99|615.720000||
B|TSLA|20210512|09:58:17|S|100|615.650000||
B|TSLA|20210512|09:58:17|S|100|615.720000||
B|TSLA|20210512|09:58:17|S|841|615.670000||
B|XPEV|20210512|09:58:17|S|20|25.440000||
B|MSFT|20210512|09:58:18|S|10|242.540000||
B|TSLA|20210512|09:58:18|S|100|615.880000||
B|BABA|20210512|09:58:19|S|100|223.840000||
B|TEL|20210512|09:58:19|S|30|132.170000||
B|TSLA|20210512|09:58:19|S|100|616.080000||
B|ISNS|20210512|09:58:20|S|400|7.790000||
B|PRCH|20210512|09:58:20|S|300|14.800000||
B|TSLA|20210512|09:58:20|S|100|616.470000||
B|UAA|20210512|09:58:20|S|100|22.930000||
B|PTON|20210512|09:58:21|S|81|92.090000||
B|TSLA|20210512|09:58:21|S|19|616.130000||
B|TSLA|20210512|09:58:21|S|100|616.480000||
B|TSLA|20210512|09:58:21|S|100|616.530000||
B|TSLA|20210512|09:58:21|S|823|616.550000||
B|INZY|20210512|09:58:22|S|1|16.050000||
B|RBLX|20210512|09:58:22|S|100|72.820000||
B|SE|20210512|09:58:22|S|1|220.880000||
B|TSLA|20210512|09:58:22|S|9|616.720000||
B|TSLA|20210512|09:58:22|S|100|616.530000||
B|UPST|20210512|09:58:22|S|100|103.240000||
B|TEL|20210512|09:58:23|S|15|132.190000||
B|TSLA|20210512|09:58:23|S|300|616.940000||
B|U|20210512|09:58:23|S|1|84.880000||
B|OCFT|20210512|09:58:24|S|50|14.560000||
B|PAYS|20210512|09:58:24|S|360|3.030000||
B|MD|20210512|09:58:25|S|50|31.230000||
B|NIO|20210512|09:58:25|S|100|34.940000||
B|UAA|20210512|09:58:25|S|1000|22.950000||
B|UAA|20210512|09:58:25|S|1638|22.970000||
B|ZOM|20210512|09:58:25|S|100|0.830800||
B|PRGS|20210512|09:58:26|S|300|42.220000||
B|RBLX|20210512|09:58:26|S|17|72.600000||
B|ROBO|20210512|09:58:26|S|18|60.970000||
B|UPST|20210512|09:58:26|S|100|103.190000||
B|MSFT|20210512|09:58:27|S|5|242.510000||
B|QCOM|20210512|09:58:27|S|5|126.340000||
B|BA|20210512|09:58:28|S|50|227.510000||
B|BAM|20210512|09:58:28|S|200|45.600000||
B|RMED|20210512|09:58:28|S|25|5.800000||
B|DKNG|20210512|09:58:29|S|100|43.270000||
B|FUBO|20210512|09:58:29|S|1000|20.610000||
B|GDX|20210512|09:58:30|S|10|37.470000||
B|MU|20210512|09:58:30|S|20|78.900000||
B|RBA|20210512|09:58:30|S|20|62.315000||
B|RMED|20210512|09:58:30|S|68|5.950000||
B|SBH|20210512|09:58:30|S|100|23.420000||
B|SO|20210512|09:58:30|S|1|65.240000||
B|MSFT|20210512|09:58:31|S|1|242.450000||
B|OPEN|20210512|09:58:31|S|100|16.130000||
B|TSLA|20210512|09:58:31|S|400|616.410000||
B|NERV|20210512|09:58:32|S|200|2.710000||
B|RMED|20210512|09:58:32|S|100|5.900000||
B|AMAT|20210512|09:58:33|S|13|119.570000||
B|INZY|20210512|09:58:33|S|1|16.350000||
B|BYND|20210512|09:58:34|S|1|107.750000||
B|CARV|20210512|09:58:34|S|100|8.660000||
B|MUX|20210512|09:58:34|S|3405|1.260000||
B|PENN|20210512|09:58:34|S|78|80.080000||
B|AA|20210512|09:58:35|S|100|41.360000||
B|BTU|20210512|09:58:35|S|200|6.470000||
B|MKC|20210512|09:58:35|S|3|89.450000||
B|SQ|20210512|09:58:35|S|7|216.290000||
B|TQQQ|20210512|09:58:35|S|50|91.650000||
B|FTCI|20210512|09:58:36|S|91|10.100000||
B|PLTR|20210512|09:58:36|S|50|19.120000||
B|FB|20210512|09:58:37|S|1|302.860000||
B|BIDU|20210512|09:58:38|S|35|188.720000||
B|CGC|20210512|09:58:38|S|1|23.530000||
B|CRF|20210512|09:58:38|S|2000|11.950000||
B|QYLD|20210512|09:58:38|S|2000|21.680000||
B|RUN|20210512|09:58:38|S|5|40.790000||
B|SBLK|20210512|09:58:38|S|1|22.060000||
B|TMF|20210512|09:58:38|S|300|22.530000||
B|TSM|20210512|09:58:38|S|10|109.050000||
B|YSG|20210512|09:58:38|S|300|9.500000||
B|BMRA|20210512|09:58:39|S|100|3.730000||
B|GGN|20210512|09:58:39|S|1|3.950000||
B|GGN|20210512|09:58:39|S|100|3.950000||
B|GGN|20210512|09:58:39|S|101|3.950000||
B|IIVI|20210512|09:58:39|S|160|61.870000||
B|RMED|20210512|09:58:39|S|30|5.930000||
B|SHOP|20210512|09:58:39|S|15|1089.820000||
B|ARRY|20210512|09:58:40|S|600|16.470000||
B|LHDX|20210512|09:58:40|S|100|6.570000||
B|LHDX|20210512|09:58:40|S|820|6.560000||
B|RBLX|20210512|09:58:40|S|100|72.580000||
B|ZOM|20210512|09:58:40|S|100|0.830600||
B|CPE|20210512|09:58:41|S|100|38.700000||
B|EM|20210512|09:58:41|S|50|6.860000||
B|NTES|20210512|09:58:41|S|18|106.640000||
B|TSLA|20210512|09:58:41|S|142|615.720000||
B|UNFI|20210512|09:58:41|S|52|34.320000||
B|VGT|20210512|09:58:41|S|15|356.880000||
B|AMC|20210512|09:58:42|S|400|10.165000||
B|RMED|20210512|09:58:42|S|87|5.870000||
B|RMED|20210512|09:58:42|S|100|5.870000||
B|Z|20210512|09:58:42|S|100|111.495000||
B|ACCD|20210512|09:58:43|S|100|42.250000||
B|DHI|20210512|09:58:43|S|100|96.390000||
B|FB|20210512|09:58:43|S|100|302.570000||
B|FB|20210512|09:58:43|S|500|302.560000||
B|PLUG|20210512|09:58:43|S|100|23.010000||
B|TSLA|20210512|09:58:43|S|100|615.490000||
B|UPST|20210512|09:58:43|S|100|103.870000||
B|TSLA|20210512|09:58:44|S|100|615.660000||
B|TSM|20210512|09:58:44|S|5|109.040000||
B|ABCL|20210512|09:58:45|S|2|28.950000||
B|ADBE|20210512|09:58:45|S|1|476.380000||
B|ARKG|20210512|09:58:45|S|100|76.170000||
B|COIN|20210512|09:58:45|S|3|304.530000||
B|GH|20210512|09:58:45|S|1|116.070000||
B|GPN|20210512|09:58:45|S|50|193.830000||
B|HD|20210512|09:58:45|S|5|324.960000||
B|KO|20210512|09:58:45|S|5|54.190000||
B|AAPL|20210512|09:58:46|S|1|123.900000||
B|JMIA|20210512|09:58:46|S|300|23.760000||
B|NIO|20210512|09:58:46|S|100|34.840000||
B|SBOW|20210512|09:58:46|S|4|16.250000||
B|ZI|20210512|09:58:46|S|100|43.470000||
B|BABA|20210512|09:58:47|S|10|223.670000||
B|PENN|20210512|09:58:47|S|2|80.000000||
B|PLTR|20210512|09:58:47|S|20|19.125000||
B|PYPL|20210512|09:58:47|S|20|244.980000||
B|RMED|20210512|09:58:47|S|100|5.890000||
B|SQ|20210512|09:58:47|S|2|216.060000||
B|XONE|20210512|09:58:47|S|100|19.650000||
B|BYND|20210512|09:58:48|S|1|107.700000||
B|DKNG|20210512|09:58:48|S|100|43.360000||
B|IHT|20210512|09:58:48|S|20|7.120000||
B|PLTR|20210512|09:58:48|S|200|19.120000||
B|YINN|20210512|09:58:48|S|31|16.640000||
B|AAPL|20210512|09:58:49|S|10|123.880000||
B|FB|20210512|09:58:49|S|2|302.450000||
B|OCGN|20210512|09:58:49|S|300|10.360000||
B|UPST|20210512|09:58:49|S|8|103.680000||
B|UPST|20210512|09:58:49|S|150|103.490000||
B|AAPL|20210512|09:58:50|S|300|123.875000||
B|NVDA|20210512|09:58:50|S|2|564.790000||
B|TEL|20210512|09:58:50|S|22|132.100000||
B|TSLA|20210512|09:58:50|S|50|615.030000||
B|TSLA|20210512|09:58:50|S|60|615.060000||
B|JMIA|20210512|09:58:51|S|6|23.810000||
B|NIO|20210512|09:58:51|S|117|34.800000||
B|RMED|20210512|09:58:51|S|13|5.980000||
B|TSM|20210512|09:58:51|S|50|109.050000||
B|ARKK|20210512|09:58:52|S|2|104.630000||
B|CRWD|20210512|09:58:52|S|9|192.960000||
B|PTIX|20210512|09:58:52|S|30|3.170000||
B|SB|20210512|09:58:52|S|400|3.930000||
B|XOM|20210512|09:58:52|S|3|60.910000||
B|COP|20210512|09:58:53|S|282|57.060000||
B|RMED|20210512|09:58:53|S|100|5.960000||
B|RMED|20210512|09:58:53|S|100|5.960000||
B|MNST|20210512|09:58:54|S|100|90.540000||
B|RMED|20210512|09:58:55|S|100|5.930000||
B|SHOP|20210512|09:58:55|S|5|1089.290000||
B|SPWR|20210512|09:58:55|S|160|21.690000||
B|TSM|20210512|09:58:55|S|10|108.980000||
B|X|20210512|09:58:55|S|50|28.030000||
B|AAPL|20210512|09:58:56|S|10|123.900000||
B|ABNB|20210512|09:58:56|S|8|143.260000||
B|PHYS|20210512|09:58:56|S|100|14.605000||
B|TEL|20210512|09:58:56|S|7|132.100000||
B|TSM|20210512|09:58:56|S|3|108.990000||
B|BYND|20210512|09:58:57|S|100|107.700000||
B|BYND|20210512|09:58:57|S|100|107.700000||
B|FUBO|20210512|09:58:57|S|100|20.380000||
B|ROKU|20210512|09:58:57|S|60|317.900000||
B|VOO|20210512|09:58:57|S|2|377.920000||
B|PTON|20210512|09:58:58|S|100|92.130000||
B|CPNG|20210512|09:58:59|S|2|36.770000||
B|FSTX|20210512|09:58:59|S|50|6.640000||
B|PTON|20210512|09:58:59|S|19|92.250000||
B|QYLD|20210512|09:58:59|S|10|21.680000||
B|TEL|20210512|09:58:59|S|22|132.100000||
B|ZOM|20210512|09:58:59|S|100|0.830000||
B|ZOM|20210512|09:58:59|S|100|0.830000||
B|ADBE|20210512|09:59:00|S|3|476.490000||
B|MIRM|20210512|09:59:00|S|370|17.890000||
B|MVIS|20210512|09:59:00|S|100|13.980000||
B|TSM|20210512|09:59:00|S|1|108.960000||
B|FB|20210512|09:59:01|S|100|302.450000||
B|MRNA|20210512|09:59:01|S|3|156.470000||
B|MVIS|20210512|09:59:01|S|100|13.980000||
B|SNOW|20210512|09:59:01|S|5|194.970000||
B|SQ|20210512|09:59:01|S|100|215.950000||
B|SQ|20210512|09:59:01|S|100|215.970000||
B|TSLA|20210512|09:59:01|S|5|615.500000||
B|AMAT|20210512|09:59:02|S|3|119.490000||
B|AMAT|20210512|09:59:02|S|317|119.490000||
B|GS|20210512|09:59:02|S|200|363.535000||
B|NVDA|20210512|09:59:02|S|50|565.120000||
B|QCOM|20210512|09:59:02|S|55|126.230000||
B|LPRO|20210512|09:59:03|S|400|35.850000||
B|NUE|20210512|09:59:03|S|100|99.520000||
B|RMED|20210512|09:59:03|S|100|6.130000||
B|TSM|20210512|09:59:03|S|5|108.920000||
B|MU|20210512|09:59:04|S|200|78.800000||
B|MU|20210512|09:59:04|S|2000|78.810000||
B|UPST|20210512|09:59:04|S|300|103.500000||
B|DG|20210512|09:59:05|S|5|209.760000||
B|NERV|20210512|09:59:05|S|1527|2.680000||
B|NIO|20210512|09:59:05|S|25|34.760000||
B|RUTH|20210512|09:59:05|S|250|24.380000||
B|BP|20210512|09:59:06|S|600|26.580000||
B|PTON|20210512|09:59:06|S|100|92.300000||
B|RMED|20210512|09:59:06|S|100|6.080000||
B|SOXS|20210512|09:59:06|S|18|11.420000||
B|TEL|20210512|09:59:06|S|75|132.150000||
B|ZOM|20210512|09:59:06|S|100|0.830000||
B|AIRI|20210512|09:59:07|S|120|1.140000||
B|BA|20210512|09:59:07|S|100|227.340000||
B|HTGC|20210512|09:59:07|S|1|16.660000||
B|RBLX|20210512|09:59:07|S|5|72.640000||
B|RKT|20210512|09:59:07|S|300|17.210000||
B|SLB|20210512|09:59:07|S|200|31.980000||
B|FUBO|20210512|09:59:08|S|10|20.170000||
B|OCGN|20210512|09:59:08|S|192|10.370000||
B|GHC|20210512|09:59:09|S|15|667.030000||
B|RMED|20210512|09:59:09|S|42|6.070000||
B|SIVB|20210512|09:59:09|S|300|582.260000||
B|ARKG|20210512|09:59:10|S|100|76.170000||
B|DEN|20210512|09:59:10|S|100|58.690000||
B|RCKT|20210512|09:59:10|S|1|40.040000||
B|RMED|20210512|09:59:10|S|100|6.110000||
B|ZOM|20210512|09:59:10|S|100|0.830000||
B|ARKK|20210512|09:59:11|S|100|104.700000||
B|ARKK|20210512|09:59:11|S|100|104.700000||
B|ARKK|20210512|09:59:11|S|100|104.710000||
B|SE|20210512|09:59:11|S|70|219.680000||
B|XPEV|20210512|09:59:11|S|50|25.440000||
B|ARKK|20210512|09:59:12|S|100|104.720000||
B|CTRM|20210512|09:59:12|S|500|0.416300||
B|PTON|20210512|09:59:12|S|26|92.155000||
B|TSLA|20210512|09:59:12|S|1|616.130000||
B|ARKK|20210512|09:59:13|S|2000|104.710000||
B|EYES|20210512|09:59:13|S|100|5.670000||
B|TEF|20210512|09:59:13|S|100|4.805000||
B|TSLA|20210512|09:59:13|S|70|615.900000||
B|RBLX|20210512|09:59:14|S|50|72.910000||
B|SQQQ|20210512|09:59:14|S|500|12.635000||
B|TSM|20210512|09:59:14|S|2|108.980000||
B|ZOM|20210512|09:59:14|S|100|0.830000||
B|ZOM|20210512|09:59:14|S|100|0.830000||
B|AAPL|20210512|09:59:15|S|100|123.910000||
B|ARKK|20210512|09:59:15|S|100|104.760000||
B|ARKK|20210512|09:59:15|S|100|104.760000||
B|LMND|20210512|09:59:15|S|1|63.770000||
B|PLTR|20210512|09:59:15|S|2000|19.090000||
B|QYLD|20210512|09:59:15|S|50|21.680000||
B|UPST|20210512|09:59:15|S|64|103.110000||
B|AAPL|20210512|09:59:16|S|2|123.890000||
B|RMED|20210512|09:59:16|S|100|6.080000||
B|TWO|20210512|09:59:16|S|700|6.870000||
B|EYES|20210512|09:59:17|S|100|5.670000||
B|BILI|20210512|09:59:18|S|26|95.420000||
B|TSM|20210512|09:59:18|S|1|108.990000||
B|UNH|20210512|09:59:18|S|1|409.000000||
B|API|20210512|09:59:19|S|100|39.180000||
B|LITE|20210512|09:59:19|S|200|70.880000||
B|NIO|20210512|09:59:19|S|500|34.750000||
B|RMED|20210512|09:59:19|S|100|6.120000||
B|SE|20210512|09:59:19|S|7|219.920000||
B|ZUO|20210512|09:59:19|S|350|14.840000||
B|ATHA|20210512|09:59:20|S|100|17.880000||
B|LHDX|20210512|09:59:20|S|100|6.540000||
B|LITE|20210512|09:59:20|S|2|70.910000||
B|SPY|20210512|09:59:20|S|10|411.030000||
B|TEL|20210512|09:59:20|S|15|132.210000||
B|ZOM|20210512|09:59:20|S|100|0.830000||
B|ZOM|20210512|09:59:20|S|100|0.830000||
B|ARKK|20210512|09:59:21|S|100|104.690000||
B|FUBO|20210512|09:59:21|S|100|20.280000||
B|GME|20210512|09:59:21|S|25|144.440000||
B|VIAC|20210512|09:59:21|S|20|40.280000||
B|LHDX|20210512|09:59:22|S|40|6.560000||
B|ROKU|20210512|09:59:22|S|100|318.800000||
B|FUBO|20210512|09:59:23|S|1100|20.280000||
B|TEL|20210512|09:59:23|S|15|132.210000||
B|TSLA|20210512|09:59:23|S|10|615.570000||
B|TTD|20210512|09:59:23|S|15|505.600000||
B|ZI|20210512|09:59:23|S|100|43.490000||
B|ZUO|20210512|09:59:23|S|28|14.840000||
B|PTON|20210512|09:59:24|S|19|91.970000||
B|SPCE|20210512|09:59:24|S|500|16.980000||
B|UPST|20210512|09:59:24|S|100|103.140000||
B|ZUO|20210512|09:59:24|S|22|14.840000||
B|ZUO|20210512|09:59:24|S|100|14.840000||
B|MKD|20210512|09:59:25|S|500|0.820000||
B|UPST|20210512|09:59:25|S|100|103.140000||
B|LAZR|20210512|09:59:26|S|23|20.820000||
B|NEM|20210512|09:59:26|S|5|68.835000||
B|TEL|20210512|09:59:26|S|11|132.210000||
B|TSLA|20210512|09:59:26|S|100|615.110000||
B|TSM|20210512|09:59:26|S|25|108.980000||
B|RMED|20210512|09:59:27|S|100|6.080000||
B|SKLZ|20210512|09:59:27|S|100|14.450000||
B|AMZN|20210512|09:59:28|S|1|3191.610000||
B|GME|20210512|09:59:28|S|1|144.380000||
B|RMED|20210512|09:59:28|S|100|6.090000||
B|TSLA|20210512|09:59:28|S|10|614.580000||
B|LHDX|20210512|09:59:29|S|200|6.620000||
B|OIH|20210512|09:59:29|S|100|214.930000||
B|RMED|20210512|09:59:29|S|60|6.120000||
B|RMED|20210512|09:59:29|S|100|6.120000||
B|OPEN|20210512|09:59:30|S|2400|16.120000||
B|SQ|20210512|09:59:30|S|1|215.870000||
B|CSU|20210512|09:59:31|S|9|51.800000||
B|NIO|20210512|09:59:31|S|50|34.670000||
B|RMED|20210512|09:59:31|S|100|6.160000||
B|RMED|20210512|09:59:31|S|100|6.180000||
B|UPST|20210512|09:59:31|S|62|103.090000||
B|CPER|20210512|09:59:32|S|50|29.420000||
B|TSM|20210512|09:59:32|S|2|108.920000||
B|AAPL|20210512|09:59:33|S|20|123.920000||
B|BABA|20210512|09:59:33|S|99|223.230000||
B|EYES|20210512|09:59:33|S|10|5.660000||
B|LUNG|20210512|09:59:33|S|41|39.520000||
B|LVS|20210512|09:59:33|S|52|56.220000||
B|PLTR|20210512|09:59:33|S|94|19.080000||
B|TW|20210512|09:59:33|S|23|81.980000||
B|USO|20210512|09:59:33|S|97|45.570000||
B|DKNG|20210512|09:59:34|S|100|43.300000||
B|DKNG|20210512|09:59:34|S|100|43.300000||
B|LABU|20210512|09:59:34|S|100|58.950000||
B|PCT|20210512|09:59:34|S|100|13.150000||
B|PCT|20210512|09:59:34|S|100|13.150000||
B|PCT|20210512|09:59:34|S|100|13.150000||
B|SHAK|20210512|09:59:34|S|500|85.670000||
B|NIO|20210512|09:59:35|S|500|34.710000||
B|TSLA|20210512|09:59:35|S|15|615.080000||
B|WISA|20210512|09:59:35|S|207|3.030000||
B|XLB|20210512|09:59:35|S|200|87.120000||
B|BYND|20210512|09:59:36|S|5|107.330000||
B|DKNG|20210512|09:59:36|S|100|43.300000||
B|RBLX|20210512|09:59:36|S|100|72.590000||
B|TKAT|20210512|09:59:36|S|10|24.660000||
B|TSM|20210512|09:59:36|S|3|108.970000||
B|AAPL|20210512|09:59:37|S|200|123.940000||
B|FTS|20210512|09:59:37|S|200|45.480000||
B|SOXL|20210512|09:59:37|S|20|29.780000||
B|TECL|20210512|09:59:37|S|3|41.010000||
B|TSLA|20210512|09:59:37|S|20|615.340000||
B|WEN|20210512|09:59:37|S|100|23.330000||
B|ABNB|20210512|09:59:38|S|1|143.170000||
B|AMAT|20210512|09:59:38|S|698|119.520000||
B|PCT|20210512|09:59:38|S|200|13.160000||
B|PCT|20210512|09:59:38|S|200|13.160000||
B|RBLX|20210512|09:59:38|S|100|72.570000||
B|VAW|20210512|09:59:38|S|3|191.280000||
B|HOOK|20210512|09:59:39|S|100|16.790000||
B|XYL|20210512|09:59:39|S|15|116.220000||
B|TSM|20210512|09:59:40|S|250|108.970000||
B|XLNX|20210512|09:59:40|S|1|118.370000||
B|NMRD|20210512|09:59:41|S|100|10.770000||
B|PTIX|20210512|09:59:42|S|100|3.230000||
B|QYLD|20210512|09:59:42|S|1|21.680000||
B|RMED|20210512|09:59:42|S|100|6.080000||
B|STRO|20210512|09:59:42|S|600|20.550000||
B|TSLA|20210512|09:59:42|S|20|615.030000||
B|X|20210512|09:59:42|S|127|28.210000||
B|LOVE|20210512|09:59:43|S|3|73.860000||
B|PLTR|20210512|09:59:43|S|75|19.090000||
B|CTRM|20210512|09:59:44|S|1000|0.416000||
B|TDOC|20210512|09:59:44|S|35|143.990000||
B|TEL|20210512|09:59:44|S|18|132.200000||
B|SNAP|20210512|09:59:46|S|2000|51.720000||
B|TSM|20210512|09:59:46|S|2|109.040000||
B|ALGN|20210512|09:59:47|S|3|550.530000||
B|AVGO|20210512|09:59:47|S|4|427.030000||
B|LRCX|20210512|09:59:47|S|3|570.590000||
B|OPEN|20210512|09:59:47|S|498|16.080000||
B|PLTR|20210512|09:59:47|S|300|19.080000||
B|RPRX|20210512|09:59:47|S|10|42.450000||
B|SE|20210512|09:59:47|S|9|219.270000||
B|TEL|20210512|09:59:47|S|15|132.160000||
B|U|20210512|09:59:47|S|21|85.090000||
B|NRK|20210512|09:59:48|S|418|13.920000||
B|TEL|20210512|09:59:48|S|15|132.150000||
B|CRHC|20210512|09:59:50|S|50|9.880000||
B|FUBO|20210512|09:59:50|S|100|20.290000||
B|INTC|20210512|09:59:50|S|20|54.170000||
B|TEL|20210512|09:59:50|S|18|132.150000||
B|ZTS|20210512|09:59:50|S|100|169.070000||
B|EYES|20210512|09:59:51|S|1|5.650000||
B|EYES|20210512|09:59:51|S|1500|5.650000||
B|NMRD|20210512|09:59:51|S|10|10.790000||
B|TEL|20210512|09:59:51|S|15|132.160000||
B|U|20210512|09:59:51|S|9|85.140000||
B|AAPL|20210512|09:59:52|S|3|123.960000||
B|TSLA|20210512|09:59:52|S|20|614.720000||
B|TEL|20210512|09:59:53|S|15|132.170000||
B|TSM|20210512|09:59:53|S|100|108.990000||
B|FANG|20210512|09:59:54|S|25|82.800000||
B|IHT|20210512|09:59:54|S|100|6.960000||
B|IHT|20210512|09:59:54|S|100|6.960000||
B|NARI|20210512|09:59:54|S|12|88.480000||
B|PLTR|20210512|09:59:54|S|31|19.120000||
B|RXI|20210512|09:59:55|S|100|163.800000||
B|RXI|20210512|09:59:55|S|100|163.800000||
B|TSLA|20210512|09:59:55|S|100|615.280000||
B|UPST|20210512|09:59:55|S|100|103.300000||
B|WEN|20210512|09:59:55|S|25|23.340000||
B|ZS|20210512|09:59:55|S|100|166.460000||
B|AMD|20210512|09:59:56|S|100|75.530000||
B|DKNG|20210512|09:59:56|S|100|43.280000||
B|EYES|20210512|09:59:56|S|100|5.670000||
B|OCGN|20210512|09:59:56|S|600|10.360000||
B|ZOM|20210512|09:59:56|S|100|0.825400||
B|ZOM|20210512|09:59:56|S|100|0.825600||
B|EYES|20210512|09:59:57|S|250|5.670000||
B|NIO|20210512|09:59:57|S|400|34.690000||
B|PLTR|20210512|09:59:57|S|100|19.085000||
B|TSLA|20210512|09:59:57|S|2|615.300000||
B|ZM|20210512|09:59:57|S|100|291.800000||
B|KMI|20210512|09:59:58|S|1955|18.230000||
B|LRCX|20210512|09:59:58|S|30|571.240000||
B|PENN|20210512|09:59:58|S|200|79.630000||
B|DOCU|20210512|09:59:59|S|50|189.040000||
B|TSLA|20210512|09:59:59|S|100|615.460000||
B|TSLA|20210512|09:59:59|S|100|615.470000||
B|TSLA|20210512|09:59:59|S|300|615.400000||
B|ZOM|20210512|09:59:59|S|700|0.827600||
B|ZOM|20210512|09:59:59|S|1400|0.827600||
B|ZOM|20210512|09:59:59|S|2800|0.827600||
B|MKC|20210512|10:00:00|S|200|89.560000||
B|RBLX|20210512|10:00:00|S|900|72.500000||
B|SPOT|20210512|10:00:00|S|25|231.200000||
B|TSLA|20210512|10:00:00|S|1600|615.550000||
B|VTRS|20210512|10:00:00|S|300|15.470000||
B|FB|20210512|10:00:01|S|100|302.220000||
B|PLUG|20210512|10:00:01|S|100|22.950000||
B|TSLA|20210512|10:00:01|S|300|615.400000||
B|TSLA|20210512|10:00:01|S|300|615.550000||
B|ABR|20210512|10:00:02|S|100|17.260000||
B|NIO|20210512|10:00:02|S|50|34.680000||
B|TSM|20210512|10:00:02|S|50|109.010000||
B|ZM|20210512|10:00:02|S|20|291.790000||
B|PLTR|20210512|10:00:03|S|43|19.055000||
B|WB|20210512|10:00:03|S|20|48.980000||
B|AMGN|20210512|10:00:04|S|100|251.490000||
B|INMD|20210512|10:00:04|S|2|72.960000||
B|IPOD|20210512|10:00:04|S|50|10.180000||
B|LHDX|20210512|10:00:04|S|300|6.590000||
B|LMND|20210512|10:00:04|S|100|63.720000||
B|SQ|20210512|10:00:04|S|11|215.420000||
B|TSLA|20210512|10:00:04|S|100|615.350000||
B|TSLA|20210512|10:00:04|S|300|615.270000||
B|TSLA|20210512|10:00:04|S|300|615.330000||
B|TSLA|20210512|10:00:04|S|1000|615.380000||
B|ZION|20210512|10:00:04|S|9|59.040000||
B|CDLX|20210512|10:00:05|S|100|92.840000||
B|CHTR|20210512|10:00:05|S|26|682.060000||
B|PTIX|20210512|10:00:05|S|100|3.250000||
B|SOXS|20210512|10:00:05|S|300|11.420000||
B|ZOM|20210512|10:00:05|S|100|0.825500||
B|ZOM|20210512|10:00:05|S|100|0.826500||
B|ZS|20210512|10:00:05|S|6|166.210000||
B|BYND|20210512|10:00:06|S|4|107.350000||
B|COIN|20210512|10:00:06|S|10|305.390000||
B|OCGN|20210512|10:00:06|S|178|10.350000||
B|PLTR|20210512|10:00:06|S|88|19.010000||
B|TSLA|20210512|10:00:06|S|8|614.950000||
B|ZYME|20210512|10:00:06|S|100|28.275000||
B|ELY|20210512|10:00:07|S|100|32.380000||
B|PLTR|20210512|10:00:07|S|200|18.970000||
B|SWKS|20210512|10:00:07|S|3|163.700000||
B|BABA|20210512|10:00:08|S|20|223.080000||
B|BYND|20210512|10:00:08|S|100|107.250000||
B|BYND|20210512|10:00:08|S|1600|107.010000||
B|CVI|20210512|10:00:08|S|22|23.375000||
B|GEO|20210512|10:00:08|S|150|6.180000||
B|ZOM|20210512|10:00:08|S|100|0.825500||
B|JNJ|20210512|10:00:09|S|1|168.630000||
B|MRNA|20210512|10:00:09|S|90|155.920000||
B|PLTR|20210512|10:00:09|S|5|18.970000||
B|RMED|20210512|10:00:09|S|90|5.660000||
B|X|20210512|10:00:09|S|200|28.190000||
B|ZM|20210512|10:00:09|S|20|291.300000||
B|NET|20210512|10:00:10|S|100|69.990000||
B|NET|20210512|10:00:10|S|400|69.980000||
B|NET|20210512|10:00:10|S|500|69.980000||
B|RMED|20210512|10:00:10|S|100|5.720000||
B|VRTX|20210512|10:00:10|S|100|213.520000||
B|LEGN|20210512|10:00:11|S|200|29.830000||
B|LKQ|20210512|10:00:11|S|20|48.860000||
B|RMED|20210512|10:00:11|S|100|5.780000||
B|XPEV|20210512|10:00:11|S|10|25.310000||
B|TSLA|20210512|10:00:13|S|2|615.160000||
B|ZM|20210512|10:00:13|S|1|291.190000||
B|BDX|20210512|10:00:14|S|100|241.730000||
B|RMED|20210512|10:00:14|S|50|5.710000||
B|UA|20210512|10:00:14|S|418|19.060000||
B|ZOM|20210512|10:00:14|S|100|0.825500||
B|LYFT|20210512|10:00:15|S|100|48.220000||
B|RETA|20210512|10:00:15|S|40|82.590000||
B|SQ|20210512|10:00:15|S|100|215.250000||
B|U|20210512|10:00:15|S|30|84.950000||
B|BYND|20210512|10:00:16|S|1|107.060000||
B|ARKK|20210512|10:00:17|S|200|104.360000||
B|BRK/B|20210512|10:00:17|S|1|285.230000||
B|DDD|20210512|10:00:17|S|100|22.300000||
B|MU|20210512|10:00:17|S|100|78.670000||
B|TSLA|20210512|10:00:17|S|5|614.300000||
B|WWR|20210512|10:00:17|S|160|3.780000||
B|FLO|20210512|10:00:18|S|1|24.550000||
B|GOOGL|20210512|10:00:18|S|4|2233.240000||
B|TUYA|20210512|10:00:18|S|200|17.080000||
B|VT|20210512|10:00:18|S|1|100.090000||
B|Z|20210512|10:00:18|S|68|111.060000||
B|Z|20210512|10:00:18|S|100|111.155000||
B|BABA|20210512|10:00:19|S|100|222.880000||
B|FUBO|20210512|10:00:19|S|100|20.230000||
B|MSFT|20210512|10:00:19|S|10|241.870000||
B|NRZ|20210512|10:00:19|S|100|10.185000||
B|NRZ|20210512|10:00:19|S|504|10.190000||
B|RMED|20210512|10:00:19|S|20|5.700000||
B|SQ|20210512|10:00:19|S|100|215.010000||
B|TSLA|20210512|10:00:19|S|2|613.980000||
B|VUZI|20210512|10:00:19|S|1|15.890000||
B|Z|20210512|10:00:19|S|100|111.125000||
B|BIGC|20210512|10:00:20|S|100|47.430000||
B|CAKE|20210512|10:00:20|S|1|59.390000||
B|FNGD|20210512|10:00:20|S|1518|3.855000||
B|FSTR|20210512|10:00:20|S|70|17.010000||
B|OCGN|20210512|10:00:20|S|78|10.290000||
B|OCGN|20210512|10:00:20|S|100|10.300000||
B|OPEN|20210512|10:00:20|S|498|15.900000||
B|SPY|20210512|10:00:20|S|170|410.920000||
B|TSLA|20210512|10:00:20|S|10|613.390000||
B|TSLA|20210512|10:00:20|S|10|613.590000||
B|COIN|20210512|10:00:21|S|5|305.230000||
B|CVM|20210512|10:00:21|S|2000|21.290000||
B|INTC|20210512|10:00:21|S|200|54.150000||
B|NFLX|20210512|10:00:21|S|5|489.430000||
B|PTON|20210512|10:00:21|S|100|91.670000||
B|RMED|20210512|10:00:21|S|100|5.690000||
B|TEL|20210512|10:00:21|S|15|132.120000||
B|TSLA|20210512|10:00:21|S|90|613.400000||
B|COIN|20210512|10:00:22|S|50|305.220000||
B|DVA|20210512|10:00:22|S|100|124.400000||
B|LHDX|20210512|10:00:22|S|150|6.590000||
B|TOL|20210512|10:00:22|S|50|61.840000||
B|BILI|20210512|10:00:23|S|15|94.520000||
B|BMBL|20210512|10:00:23|S|85|49.800000||
B|EVK|20210512|10:00:23|S|150|2.110000||
B|XPEV|20210512|10:00:23|S|10|25.270000||
B|OXY|20210512|10:00:24|S|100|25.610000||
B|U|20210512|10:00:24|S|5|84.940000||
B|X|20210512|10:00:24|S|100|28.110000||
B|ZOM|20210512|10:00:24|S|100|0.825400||
B|BABA|20210512|10:00:25|S|33|222.730000||
B|BYND|20210512|10:00:25|S|1000|107.290000||
B|COIN|20210512|10:00:25|S|13|305.130000||
B|MSFT|20210512|10:00:25|S|1|241.850000||
B|BYND|20210512|10:00:26|S|1000|107.280000||
B|DDD|20210512|10:00:26|S|17|22.210000||
B|EYES|20210512|10:00:26|S|100|5.710000||
B|PLTR|20210512|10:00:26|S|500|18.885000||
B|ZEN|20210512|10:00:26|S|100|134.650000||
B|BYND|20210512|10:00:27|S|100|107.310000||
B|BYND|20210512|10:00:27|S|100|107.320000||
B|CMI|20210512|10:00:27|S|40|263.800000||
B|SONO|20210512|10:00:27|S|50|33.570000||
B|AVNW|20210512|10:00:28|S|300|28.650000||
B|SPXS|20210512|10:00:28|S|40|27.840000||
B|BABA|20210512|10:00:29|S|99|222.720000||
B|LOGI|20210512|10:00:29|S|14|103.180000||
B|ZM|20210512|10:00:29|S|5|291.440000||
B|ZM|20210512|10:00:29|S|22|291.440000||
B|ZM|20210512|10:00:29|S|25|291.440000||
B|ZM|20210512|10:00:29|S|25|291.440000||
B|ZM|20210512|10:00:29|S|28|291.440000||
B|DOCU|20210512|10:00:30|S|100|188.250000||
B|DOCU|20210512|10:00:30|S|100|188.340000||
B|OCGN|20210512|10:00:30|S|450|10.170000||
B|NCNO|20210512|10:00:31|S|100|52.460000||
B|NVDA|20210512|10:00:31|S|14|563.750000||
B|QS|20210512|10:00:31|S|100|27.630000||
B|SPXU|20210512|10:00:31|S|1500|21.070000||
B|SPYD|20210512|10:00:31|S|11|41.250000||
B|TSLA|20210512|10:00:31|S|15|613.070000||
B|COIN|20210512|10:00:32|S|1|305.080000||
B|TSLA|20210512|10:00:32|S|100|613.490000||
B|TSLA|20210512|10:00:32|S|100|613.580000||
B|VT|20210512|10:00:32|S|29|100.030000||
B|CLSK|20210512|10:00:33|S|3|15.300000||
B|COIN|20210512|10:00:33|S|1|305.100000||
B|MU|20210512|10:00:33|S|50|78.590000||
B|RKT|20210512|10:00:33|S|300|17.140000||
B|TSLA|20210512|10:00:33|S|1600|613.500000||
B|COIN|20210512|10:00:34|S|100|304.960000||
B|DHR|20210512|10:00:34|S|1|254.900000||
B|FIZZ|20210512|10:00:34|S|24|46.370000||
B|PLTR|20210512|10:00:34|S|20|18.920000||
B|PTON|20210512|10:00:34|S|100|91.510000||
B|RMED|20210512|10:00:34|S|10|5.700000||
B|TSLA|20210512|10:00:34|S|200|613.240000||
B|TSLA|20210512|10:00:34|S|900|613.330000||
B|U|20210512|10:00:34|S|25|84.850000||
B|AMAT|20210512|10:00:35|S|100|119.230000||
B|TSLA|20210512|10:00:35|S|3|613.120000||
B|TSLA|20210512|10:00:35|S|100|613.240000||
B|TSLA|20210512|10:00:35|S|100|613.410000||
B|TSLA|20210512|10:00:35|S|300|613.330000||
B|AAPL|20210512|10:00:36|S|1|123.830000||
B|BYND|20210512|10:00:36|S|100|107.310000||
B|OXY|20210512|10:00:36|S|10|25.590000||
B|TSLA|20210512|10:00:36|S|100|613.520000||
B|CPER|20210512|10:00:37|S|50|29.420000||
B|FUBO|20210512|10:00:37|S|33|20.090000||
B|U|20210512|10:00:37|S|1|84.850000||
B|VXX|20210512|10:00:37|S|200|44.090000||
B|BYND|20210512|10:00:38|S|1132|107.370000||
B|FB|20210512|10:00:38|S|10|301.630000||
B|NERV|20210512|10:00:39|S|200|2.695000||
B|SHI|20210512|10:00:39|S|4|26.220000||
B|SPY|20210512|10:00:39|S|25|410.645000||
B|COIN|20210512|10:00:40|S|5|304.920000||
B|VXUS|20210512|10:00:40|S|20|64.250000||
B|ZOM|20210512|10:00:40|E|100|0.825300||
B|ZOM|20210512|10:00:40|E|100|0.825300||
B|BABA|20210512|10:00:41|S|5|222.510000||
B|VTI|20210512|10:00:41|S|1|212.520000||
B|Z|20210512|10:00:41|S|100|110.730000||
B|ZG|20210512|10:00:41|S|1|112.230000||
B|NERV|20210512|10:00:42|S|200|2.700000||
B|TSLA|20210512|10:00:42|S|8|612.920000||
B|TSLA|20210512|10:00:42|S|200|612.920000||
B|Z|20210512|10:00:42|S|100|110.660000||
B|Z|20210512|10:00:42|S|100|110.690000||
B|Z|20210512|10:00:42|S|100|110.720000||
B|PLUG|20210512|10:00:43|S|100|22.860000||
B|RWM|20210512|10:00:43|S|200|22.375000||
B|TSLA|20210512|10:00:43|S|100|613.330000||
B|TSLA|20210512|10:00:43|S|200|613.330000||
B|UPST|20210512|10:00:43|S|100|103.800000||
B|ZOM|20210512|10:00:43|S|100|0.823500||
B|ZOM|20210512|10:00:43|S|200|0.823400||
B|GS|20210512|10:00:44|S|5|362.870000||
B|TSLA|20210512|10:00:44|S|799|613.900000||
B|ADPT|20210512|10:00:45|S|50|32.490000||
B|CRSP|20210512|10:00:45|S|46|101.920000||
B|FB|20210512|10:00:45|S|3|301.540000||
B|FUBO|20210512|10:00:45|S|700|20.120000||
B|SEDG|20210512|10:00:45|S|70|211.670000||
B|TSLA|20210512|10:00:45|S|100|613.660000||
B|ALGN|20210512|10:00:46|S|3|549.430000||
B|AMT|20210512|10:00:46|S|79|244.200000||
B|BBAR|20210512|10:00:46|S|89|2.850000||
B|EYES|20210512|10:00:46|S|800|5.720000||
B|FSLR|20210512|10:00:46|S|6|70.280000||
B|ISRG|20210512|10:00:46|S|2|811.090000||
B|NXPI|20210512|10:00:46|S|10|186.820000||
B|PLTR|20210512|10:00:46|S|4|18.910000||
B|TSLA|20210512|10:00:46|S|10|613.410000||
B|TSLA|20210512|10:00:46|S|300|613.730000||
B|VOOG|20210512|10:00:46|S|1|240.880000||
B|MKC|20210512|10:00:47|S|50|89.620000||
B|AMAT|20210512|10:00:48|S|9|119.220000||
B|BBAR|20210512|10:00:48|S|170|2.850000||
B|ADSK|20210512|10:00:49|S|36|271.960000||
B|DKNG|20210512|10:00:49|S|100|43.160000||
B|DKNG|20210512|10:00:49|S|100|43.160000||
B|MSFT|20210512|10:00:49|S|2|241.920000||
B|BBAR|20210512|10:00:50|S|170|2.850000||
B|BILI|20210512|10:00:50|S|100|94.490000||
B|ENPH|20210512|10:00:50|S|200|117.340000||
B|FSLY|20210512|10:00:50|S|100|44.250000||
B|FSLY|20210512|10:00:50|S|589|44.260000||
B|GRWG|20210512|10:00:50|S|50|38.090000||
B|STAA|20210512|10:00:50|S|60|108.150000||
B|TSLA|20210512|10:00:50|S|100|613.660000||
B|UPST|20210512|10:00:50|S|64|103.570000||
B|ZS|20210512|10:00:50|S|100|165.730000||
B|ARKK|20210512|10:00:51|S|100|104.210000||
B|BBAR|20210512|10:00:51|S|99|2.850000||
B|LHDX|20210512|10:00:51|S|1000|6.540000||
B|NTLA|20210512|10:00:51|S|10|63.070000||
B|OIH|20210512|10:00:51|S|35|214.640000||
B|TSLA|20210512|10:00:51|S|1000|613.470000||
B|Z|20210512|10:00:51|S|100|110.675000||
B|ZNGA|20210512|10:00:51|S|100|10.225000||
B|APPS|20210512|10:00:52|S|1|60.490000||
B|MSFT|20210512|10:00:52|S|70|241.910000||
B|TME|20210512|10:00:52|S|400|15.855000||
B|BABA|20210512|10:00:53|S|18|222.340000||
B|NIO|20210512|10:00:53|S|41|34.550000||
B|RCON|20210512|10:00:53|S|60|8.800000||
B|ROKU|20210512|10:00:53|S|100|316.850000||
B|MARA|20210512|10:00:54|S|100|25.320000||
B|PJT|20210512|10:00:54|S|100|70.510000||
B|RMED|20210512|10:00:54|S|100|5.680000||
B|TSLA|20210512|10:00:54|S|200|612.910000||
B|XPEV|20210512|10:00:54|S|100|25.280000||
B|XPEV|20210512|10:00:54|S|100|25.280000||
B|AAPL|20210512|10:00:55|S|82|123.790000||
B|AVXL|20210512|10:00:55|S|30|10.840000||
B|HD|20210512|10:00:55|S|10|324.830000||
B|LOVE|20210512|10:00:55|S|10|73.710000||
B|PLUG|20210512|10:00:55|S|200|22.820000||
B|PLUG|20210512|10:00:55|S|400|22.820000||
B|PTON|20210512|10:00:55|S|13|91.370000||
B|QQQ|20210512|10:00:55|S|50|320.260000||
B|ARKK|20210512|10:00:56|S|100|104.210000||
B|BABA|20210512|10:00:56|S|66|222.390000||
B|OCG|20210512|10:00:56|S|2000|4.830000||
B|SE|20210512|10:00:56|S|20|218.110000||
B|TSLA|20210512|10:00:57|S|100|613.670000||
B|TSLA|20210512|10:00:57|S|100|613.670000||
B|TSLA|20210512|10:00:57|S|432|613.820000||
B|U|20210512|10:00:57|S|5|84.950000||
B|BILI|20210512|10:00:58|S|100|94.460000||
B|COPX|20210512|10:00:58|S|1|44.190000||
B|RWR|20210512|10:00:58|S|3|99.740000||
B|SQ|20210512|10:00:58|S|8|215.240000||
B|TSLA|20210512|10:00:58|S|100|613.980000||
B|V|20210512|10:00:58|S|1|223.100000||
B|PDD|20210512|10:00:59|S|200|125.020000||
B|TSLA|20210512|10:00:59|S|400|613.760000||
B|TSLA|20210512|10:00:59|S|724|613.830000||
B|ABNB|20210512|10:01:00|S|1|142.170000||
B|OPEN|20210512|10:01:00|S|200|15.840000||
B|RMED|20210512|10:01:00|S|100|5.710000||
B|AMD|20210512|10:01:01|S|25|75.350000||
B|ISNS|20210512|10:01:01|S|1000|7.800000||
B|TSLA|20210512|10:01:01|S|1|613.480000||
B|VTI|20210512|10:01:01|S|1|212.510000||
B|FUBO|20210512|10:01:03|S|125|20.130000||
B|NERV|20210512|10:01:03|S|100|2.695000||
B|TDW|20210512|10:01:03|S|100|13.680000||
B|TSLA|20210512|10:01:03|S|20|612.860000||
B|LQDT|20210512|10:01:04|S|3|27.850000||
B|NIO|20210512|10:01:04|S|300|34.580000||
B|AAPL|20210512|10:01:05|S|10|123.780000||
B|BABA|20210512|10:01:05|S|6|222.310000||
B|GOOGL|20210512|10:01:05|S|1|2233.700000||
B|LHDX|20210512|10:01:05|S|50|6.510000||
B|LI|20210512|10:01:05|S|300|18.190000||
B|MAIN|20210512|10:01:05|S|1|39.580000||
B|MVIS|20210512|10:01:05|S|100|13.890000||
B|SNOW|20210512|10:01:05|S|3|194.340000||
B|WIX|20210512|10:01:05|S|100|246.430000||
B|AAPL|20210512|10:01:06|S|100|123.770000||
B|CTXR|20210512|10:01:06|S|1000|2.160000||
B|LABU|20210512|10:01:06|S|100|58.660000||
B|TLRY|20210512|10:01:06|S|37|14.960000||
B|TWOpB|20210512|10:01:06|S|316|24.680000||
B|VT|20210512|10:01:06|S|1|99.990000||
B|ZM|20210512|10:01:06|S|5|291.170000||
B|EQIX|20210512|10:01:07|S|20|708.100000||
B|LI|20210512|10:01:07|S|100|18.180000||
B|PSQ|20210512|10:01:07|S|6|13.800000||
B|X|20210512|10:01:07|S|400|28.080000||
B|BABA|20210512|10:01:08|S|4|222.260000||
B|ETH|20210512|10:01:08|S|200|29.390000||
B|NIO|20210512|10:01:08|S|100|34.530000||
B|ZM|20210512|10:01:08|S|3|290.910000||
B|DDD|20210512|10:01:09|S|100|22.130000||
B|NEE|20210512|10:01:09|S|1|72.880000||
B|NERV|20210512|10:01:09|S|800|2.700000||
B|ZS|20210512|10:01:09|S|100|165.720000||
B|AVGO|20210512|10:01:10|S|4|426.070000||
B|EA|20210512|10:01:10|S|30|138.200000||
B|ECH|20210512|10:01:10|S|100|32.160000||
B|ECH|20210512|10:01:10|S|100|32.160000||
B|SOXX|20210512|10:01:10|S|1|393.630000||
B|U|20210512|10:01:10|S|22|84.490000||
B|UPST|20210512|10:01:10|S|100|102.630000||
B|VAW|20210512|10:01:10|S|7|191.090000||
B|VXX|20210512|10:01:10|S|100|44.250000||
B|GXC|20210512|10:01:11|S|1|126.860000||
B|NIO|20210512|10:01:11|S|100|34.540000||
B|PCT|20210512|10:01:11|S|300|13.110000||
B|TEL|20210512|10:01:11|S|37|132.050000||
B|GAN|20210512|10:01:12|S|5|16.130000||
B|KWEB|20210512|10:01:12|S|50|69.430000||
B|VWO|20210512|10:01:12|S|1|51.570000||
B|CCIV|20210512|10:01:13|S|25|18.250000||
B|CCIV|20210512|10:01:13|S|100|18.250000||
B|CWEB|20210512|10:01:13|S|10|46.070000||
B|MVIS|20210512|10:01:13|S|100|13.890000||
B|STNE|20210512|10:01:13|S|20|59.160000||
B|TEL|20210512|10:01:13|S|15|132.040000||
B|Z|20210512|10:01:13|S|26|110.680000||
B|Z|20210512|10:01:13|S|100|110.680000||
B|ZTO|20210512|10:01:13|S|100|30.490000||
B|AAPL|20210512|10:01:14|S|75|123.770000||
B|FUBO|20210512|10:01:14|S|100|20.170000||
B|YPF|20210512|10:01:14|S|151|4.060000||
B|YPF|20210512|10:01:14|S|655|4.060000||
B|AMAT|20210512|10:01:15|S|10|119.100000||
B|OPEN|20210512|10:01:15|S|200|15.860000||
B|YPF|20210512|10:01:15|S|655|4.060000||
B|Z|20210512|10:01:15|S|100|110.750000||
B|FUBO|20210512|10:01:16|S|5|20.170000||
B|NIO|20210512|10:01:16|S|25|34.510000||
B|NWN|20210512|10:01:16|S|1|54.670000||
B|TKAT|20210512|10:01:16|S|400|25.840000||
B|UPST|20210512|10:01:16|S|50|103.170000||
B|BIGC|20210512|10:01:17|S|500|46.780000||
B|TSLA|20210512|10:01:17|S|30|613.390000||
B|VYM|20210512|10:01:17|S|3|106.000000||
B|NIO|20210512|10:01:18|S|2|34.530000||
B|ZM|20210512|10:01:18|S|1|291.120000||
B|BYND|20210512|10:01:19|S|100|107.510000||
B|GAMR|20210512|10:01:19|S|200|92.170000||
B|SOXS|20210512|10:01:19|S|100|11.490000||
B|TSM|20210512|10:01:19|S|100|108.700000||
B|TSM|20210512|10:01:19|S|300|108.700000||
B|VLO|20210512|10:01:19|S|10|79.980000||
B|ZM|20210512|10:01:19|S|300|291.000000||
B|TEL|20210512|10:01:20|S|18|132.040000||
B|ZM|20210512|10:01:20|S|1|291.010000||
B|FTCH|20210512|10:01:21|S|10|40.100000||
B|JD|20210512|10:01:21|S|200|71.940000||
B|LMND|20210512|10:01:21|S|100|63.710000||
B|TKAT|20210512|10:01:21|S|200|25.830000||
B|FUBO|20210512|10:01:22|S|485|20.180000||
B|TSM|20210512|10:01:22|S|100|108.700000||
B|UPS|20210512|10:01:23|S|50|212.670000||
B|VIXY|20210512|10:01:23|S|1000|9.060000||
B|LI|20210512|10:01:24|S|500|18.130000||
B|MRNA|20210512|10:01:24|S|100|155.750000||
B|MRNA|20210512|10:01:24|S|600|155.740000||
B|OCGN|20210512|10:01:24|S|42|10.230000||
B|SQQQ|20210512|10:01:24|S|1501|12.710000||
B|LMND|20210512|10:01:25|S|100|63.860000||
B|MSFT|20210512|10:01:25|S|200|241.840000||
B|ROKU|20210512|10:01:25|S|14|317.430000||
B|ISNS|20210512|10:01:26|S|800|7.770000||
B|SNOW|20210512|10:01:26|S|1|193.820000||
B|TDOC|20210512|10:01:26|S|400|143.550000||
B|TEL|20210512|10:01:26|S|11|131.990000||
B|TSLA|20210512|10:01:26|S|1|612.880000||
B|VIAC|20210512|10:01:26|S|1236|40.120000||
B|CZR|20210512|10:01:27|S|65|99.300000||
B|IHT|20210512|10:01:27|S|60|7.310000||
B|RMED|20210512|10:01:27|S|25|5.660000||
B|BABA|20210512|10:01:28|S|2|222.260000||
B|CLOV|20210512|10:01:28|S|50|7.965000||
B|ENTG|20210512|10:01:28|S|2|103.900000||
B|VYM|20210512|10:01:28|S|1|105.990000||
B|BABA|20210512|10:01:30|S|40|222.310000||
B|GOOGL|20210512|10:01:30|S|1|2234.470000||
B|ISRG|20210512|10:01:30|S|4|811.410000||
B|PLUG|20210512|10:01:30|S|140|22.840000||
B|RILY|20210512|10:01:30|S|40|77.480000||
B|SSO|20210512|10:01:30|S|3200|109.450000||
B|ZTS|20210512|10:01:30|S|50|168.840000||
B|ATVI|20210512|10:01:31|S|100|93.340000||
B|NVDA|20210512|10:01:31|S|15|563.080000||
B|AMZN|20210512|10:01:32|S|5|3184.770000||
B|PLTR|20210512|10:01:32|S|300|18.900000||
B|TDOC|20210512|10:01:32|S|25|143.770000||
B|UPST|20210512|10:01:32|S|100|103.510000||
B|UPST|20210512|10:01:32|S|100|103.560000||
B|ZM|20210512|10:01:32|S|300|291.050000||
B|AMZN|20210512|10:01:33|S|4|3184.770000||
B|ARKG|20210512|10:01:33|S|1|75.810000||
B|OYST|20210512|10:01:33|S|20|18.060000||
B|RBLX|20210512|10:01:33|S|100|71.830000||
B|RIOT|20210512|10:01:33|S|100|28.860000||
B|ZM|20210512|10:01:33|S|6|291.230000||
B|ZM|20210512|10:01:33|S|11|291.230000||
B|ZM|20210512|10:01:33|S|13|291.230000||
B|ZM|20210512|10:01:33|S|22|291.230000||
B|ZM|20210512|10:01:33|S|24|291.230000||
B|ZM|20210512|10:01:33|S|28|291.230000||
B|ZM|20210512|10:01:33|S|28|291.230000||
B|ZM|20210512|10:01:33|S|87|291.230000||
B|ZM|20210512|10:01:33|S|100|291.230000||
B|BABA|20210512|10:01:34|S|100|222.310000||
B|BABA|20210512|10:01:34|S|100|222.320000||
B|BABA|20210512|10:01:34|S|100|222.330000||
B|BYND|20210512|10:01:34|S|100|107.490000||
B|FUBO|20210512|10:01:34|S|400|20.250000||
B|MU|20210512|10:01:34|S|200|78.460000||
B|CHT|20210512|10:01:35|S|5|40.010000||
B|GLD|20210512|10:01:35|S|5|171.450000||
B|VUZI|20210512|10:01:35|S|50|15.740000||
B|IHT|20210512|10:01:36|S|389|7.270000||
B|VGT|20210512|10:01:36|S|100|355.920000||
B|ZIM|20210512|10:01:36|S|100|35.062000||
B|CCL|20210512|10:01:37|S|200|25.495000||
B|ROKU|20210512|10:01:37|S|10|317.350000||
B|SOXL|20210512|10:01:37|S|200|29.530000||
B|ABCL|20210512|10:01:38|S|4|28.810000||
B|ARRY|20210512|10:01:38|S|40|16.470000||
B|ASHR|20210512|10:01:38|S|1|39.030000||
B|DADA|20210512|10:01:38|S|50|21.770000||
B|FLDM|20210512|10:01:38|S|100|5.340000||
B|LITE|20210512|10:01:38|S|63|70.150000||
B|MAIN|20210512|10:01:38|S|2|39.520000||
B|TSM|20210512|10:01:38|S|100|108.660000||
B|BA|20210512|10:01:39|S|50|226.670000||
B|MSFT|20210512|10:01:39|S|10|241.800000||
B|PTON|20210512|10:01:39|S|24|91.280000||
B|IHT|20210512|10:01:40|S|100|7.360000||
B|SSO|20210512|10:01:41|S|400|109.400000||
B|SSO|20210512|10:01:41|S|1100|109.400000||
B|DLA|20210512|10:01:42|S|17|34.000000||
B|GME|20210512|10:01:42|S|5|143.910000||
B|ASHR|20210512|10:01:43|S|43|39.030000||
B|IHT|20210512|10:01:43|S|100|7.360000||
B|IHT|20210512|10:01:43|S|138|7.360000||
B|NERV|20210512|10:01:43|S|200|2.710000||
B|TSLA|20210512|10:01:43|S|2|612.910000||
B|TSLA|20210512|10:01:43|S|100|612.990000||
B|UBER|20210512|10:01:43|S|150|45.070000||
B|UFPI|20210512|10:01:43|S|1|83.050000||
B|VTI|20210512|10:01:43|S|18|212.410000||
B|NIO|20210512|10:01:44|S|50|34.550000||
B|SHOP|20210512|10:01:44|S|10|1086.400000||
B|ROCK|20210512|10:01:45|S|5|78.790000||
B|TAL|20210512|10:01:45|S|50|52.430000||
B|TSLA|20210512|10:01:45|S|5|613.040000||
B|RMED|20210512|10:01:46|S|100|5.700000||
B|TEL|20210512|10:01:46|S|15|132.050000||
B|TKAT|20210512|10:01:46|S|500|25.750000||
B|TSLA|20210512|10:01:46|S|1|613.180000||
B|ABIO|20210512|10:01:47|S|100|3.350000||
B|GDRX|20210512|10:01:47|S|1|30.380000||
B|OCGN|20210512|10:01:47|S|450|10.230000||
B|OKTA|20210512|10:01:47|S|1|229.680000||
B|TKAT|20210512|10:01:47|S|10|25.970000||
B|UPWK|20210512|10:01:47|S|100|40.390000||
B|WISA|20210512|10:01:47|S|100|2.940000||
B|MSFT|20210512|10:01:48|S|6|241.870000||
B|PLTR|20210512|10:01:48|S|5|18.950000||
B|PLTR|20210512|10:01:48|S|50|18.950000||
B|GRWG|20210512|10:01:49|S|8|38.210000||
B|ARKK|20210512|10:01:50|S|1|104.180000||
B|PDD|20210512|10:01:50|S|40|125.260000||
B|RVLV|20210512|10:01:50|S|100|48.080000||
B|SOXS|20210512|10:01:51|S|1000|11.480000||
B|TSLA|20210512|10:01:51|S|50|613.490000||
B|BYND|20210512|10:01:52|S|100|107.410000||
B|KODK|20210512|10:01:52|S|1|7.020000||
B|TEL|20210512|10:01:52|S|7|132.060000||
B|TKAT|20210512|10:01:52|S|38|25.750000||
B|SPY|20210512|10:01:53|S|61|410.500000||
B|U|20210512|10:01:53|S|1|84.610000||
B|SRNG|20210512|10:01:54|S|700|9.905000||
B|TEL|20210512|10:01:54|S|11|132.050000||
B|CSCO|20210512|10:01:55|S|200|51.995000||
B|SE|20210512|10:01:55|S|20|218.400000||
B|ZTS|20210512|10:01:55|S|100|168.770000||
B|GEO|20210512|10:01:56|S|300|6.195000||
B|SQ|20210512|10:01:56|S|100|215.220000||
B|AMZN|20210512|10:01:57|S|2|3185.050000||
B|IHT|20210512|10:01:57|S|400|7.280000||
B|MP|20210512|10:01:57|S|100|25.590000||
B|DUO|20210512|10:01:58|S|200|3.500000||
B|HYG|20210512|10:01:58|S|100|86.865000||
B|LITE|20210512|10:01:58|S|900|70.410000||
B|NLOK|20210512|10:01:58|S|100|24.570000||
B|AAPL|20210512|10:01:59|S|33|123.780000||
B|AFRM|20210512|10:01:59|S|10|52.320000||
B|ENS|20210512|10:01:59|S|1|86.100000||
B|IHT|20210512|10:01:59|S|129|7.320000||
B|WISA|20210512|10:01:59|S|200|2.880000||
B|FUBO|20210512|10:02:00|S|25|20.280000||
B|PTON|20210512|10:02:00|S|64|91.710000||
B|TER|20210512|10:02:00|S|1|117.820000||
B|TSLA|20210512|10:02:00|S|42|612.710000||
B|TSN|20210512|10:02:00|S|100|79.730000||
B|COST|20210512|10:02:01|S|3|373.060000||
B|TQQQ|20210512|10:02:01|S|100|90.980000||
B|TSLA|20210512|10:02:01|S|5|612.640000||
B|TSLA|20210512|10:02:01|S|118|612.900000||
B|SQQQ|20210512|10:02:02|S|800|12.710000||
B|TEL|20210512|10:02:02|S|7|132.060000||
B|ALB|20210512|10:02:03|S|50|157.610000||
B|FUBO|20210512|10:02:03|S|100|20.280000||
B|LI|20210512|10:02:03|S|400|18.210000||
B|MX|20210512|10:02:03|S|100|23.780000||
B|NOC|20210512|10:02:03|S|1|369.840000||
B|TEL|20210512|10:02:03|S|11|132.060000||
B|TKAT|20210512|10:02:03|S|100|26.130000||
B|TME|20210512|10:02:03|S|195|15.780000||
B|TSLA|20210512|10:02:03|S|20|612.920000||
B|HIMX|20210512|10:02:04|S|10|11.830000||
B|NYMTM|20210512|10:02:04|S|300|24.330000||
B|VRTV|20210512|10:02:04|S|200|51.390000||
B|BABA|20210512|10:02:05|S|100|222.420000||
B|IHT|20210512|10:02:05|S|100|7.350000||
B|PLTR|20210512|10:02:05|S|37|18.990000||
B|RBLX|20210512|10:02:05|S|25|71.790000||
B|U|20210512|10:02:05|S|50|84.930000||
B|VTI|20210512|10:02:05|S|1|212.510000||
B|ZTS|20210512|10:02:05|S|100|168.670000||
B|MU|20210512|10:02:06|S|100|78.610000||
B|PHUN|20210512|10:02:06|S|2000|1.270000||
B|TSLA|20210512|10:02:06|S|10|613.580000||
B|WIX|20210512|10:02:06|S|2|247.810000||
B|YPF|20210512|10:02:06|S|119|4.050000||
B|BABA|20210512|10:02:07|S|150|222.470000||
B|FUBO|20210512|10:02:07|S|150|20.360000||
B|IHT|20210512|10:02:07|S|100|7.380000||
B|LI|20210512|10:02:07|S|2000|18.230000||
B|OCGN|20210512|10:02:07|S|779|10.290000||
B|FUBO|20210512|10:02:08|S|100|20.380000||
B|LI|20210512|10:02:08|S|300|18.230000||
B|LI|20210512|10:02:08|S|2000|18.230000||
B|MCD|20210512|10:02:08|S|200|231.800000||
B|SE|20210512|10:02:08|S|10|218.590000||
B|TSN|20210512|10:02:08|S|1|79.730000||
B|FB|20210512|10:02:09|S|100|301.510000||
B|FB|20210512|10:02:09|S|100|301.530000||
B|FVRR|20210512|10:02:09|S|2|172.620000||
B|LHDX|20210512|10:02:09|S|100|6.580000||
B|QS|20210512|10:02:09|S|800|27.680000||
B|AAPL|20210512|10:02:10|S|50|123.760000||
B|BABA|20210512|10:02:10|S|10|222.490000||
B|CIK|20210512|10:02:10|S|1400|3.570000||
B|MU|20210512|10:02:10|S|100|78.640000||
B|PTON|20210512|10:02:10|S|100|91.820000||
B|TEL|20210512|10:02:10|S|30|132.160000||
B|VXX|20210512|10:02:10|S|200|44.240000||
B|AER|20210512|10:02:11|S|5|55.260000||
B|MSFT|20210512|10:02:11|S|80|241.860000||
B|SI|20210512|10:02:11|S|50|87.850000||
B|SPAQ|20210512|10:02:11|S|1500|9.780000||
B|TEL|20210512|10:02:11|S|15|132.160000||
B|AOUT|20210512|10:02:12|S|14|27.620000||
B|HAL|20210512|10:02:12|S|2000|23.120000||
B|NIO|20210512|10:02:12|S|100|34.660000||
B|BA|20210512|10:02:13|S|9|227.160000||
B|DE|20210512|10:02:14|S|15|383.860000||
B|U|20210512|10:02:14|S|30|84.890000||
B|OKTA|20210512|10:02:15|S|1|229.770000||
B|SHOP|20210512|10:02:15|S|12|1082.350000||
B|TEL|20210512|10:02:15|S|15|132.160000||
B|ZS|20210512|10:02:15|S|100|166.045000||
B|CCIV|20210512|10:02:16|S|100|18.280000||
B|EW|20210512|10:02:16|S|3|87.810000||
B|VRTX|20210512|10:02:16|S|20|212.720000||
B|XPEV|20210512|10:02:16|S|40|25.380000||
B|ARCC|20210512|10:02:17|S|10|18.745000||
B|NKE|20210512|10:02:17|S|2|135.890000||
B|TSLA|20210512|10:02:17|S|12|612.330000||
B|ZNGA|20210512|10:02:17|S|100|10.225000||
B|BABA|20210512|10:02:18|S|20|222.350000||
B|OPEN|20210512|10:02:18|S|300|15.810000||
B|PENN|20210512|10:02:18|S|40|79.870000||
B|SRPT|20210512|10:02:18|S|61|72.170000||
B|SRPT|20210512|10:02:18|S|61|72.170000||
B|TEL|20210512|10:02:18|S|18|132.120000||
B|TSM|20210512|10:02:18|S|100|108.730000||
B|AAPL|20210512|10:02:19|S|100|123.700000||
B|FB|20210512|10:02:19|S|30|301.370000||
B|TEL|20210512|10:02:19|S|15|132.120000||
B|RAAS|20210512|10:02:20|S|100|9.360000||
B|TEL|20210512|10:02:20|S|15|132.110000||
B|WIX|20210512|10:02:20|S|50|247.410000||
B|BABA|20210512|10:02:21|S|100|222.210000||
B|CRWD|20210512|10:02:21|S|2|191.820000||
B|MU|20210512|10:02:21|S|200|78.550000||
B|MU|20210512|10:02:21|S|400|78.550000||
B|NIO|20210512|10:02:21|S|300|34.600000||
B|PFE|20210512|10:02:21|S|150|39.710000||
B|SQ|20210512|10:02:21|S|10|215.150000||
B|VXX|20210512|10:02:21|S|20|44.330000||
B|AAPL|20210512|10:02:22|S|1100|123.650000||
B|DOCU|20210512|10:02:22|S|50|188.000000||
B|EPOL|20210512|10:02:22|S|1|20.670000||
B|GNOG|20210512|10:02:22|S|100|11.160000||
B|LOGI|20210512|10:02:22|S|24|102.720000||
B|PLTR|20210512|10:02:22|S|250|18.905000||
B|RMED|20210512|10:02:22|S|100|5.760000||
B|TSLA|20210512|10:02:22|S|5|611.370000||
B|TSLA|20210512|10:02:22|S|25|611.690000||
B|U|20210512|10:02:22|S|400|84.590000||
B|Z|20210512|10:02:22|S|100|110.715000||
B|AI|20210512|10:02:23|S|7|53.360000||
B|DQ|20210512|10:02:23|S|50|75.490000||
B|OCGN|20210512|10:02:23|S|50|10.250000||
B|UPLD|20210512|10:02:23|S|50|41.030000||
B|XPEV|20210512|10:02:23|S|100|25.300000||
B|AAPL|20210512|10:02:24|S|1|123.660000||
B|BIDU|20210512|10:02:24|S|1|186.980000||
B|EGAN|20210512|10:02:24|S|100|9.630000||
B|KBH|20210512|10:02:24|S|200|46.150000||
B|RMED|20210512|10:02:25|S|100|5.790000||
B|TEL|20210512|10:02:25|S|26|132.130000||
B|UPST|20210512|10:02:25|S|100|103.570000||
B|JD|20210512|10:02:26|S|100|71.940000||
B|MILE|20210512|10:02:26|S|3900|7.330000||
B|PTON|20210512|10:02:26|S|100|91.650000||
B|PTON|20210512|10:02:26|S|100|91.650000||
B|PTON|20210512|10:02:26|S|300|91.640000||
B|PTON|20210512|10:02:26|S|400|91.640000||
B|WIX|20210512|10:02:26|S|50|246.700000||
B|TSLA|20210512|10:02:27|S|1|611.750000||
B|XELB|20210512|10:02:27|S|400|1.800000||
B|AAPL|20210512|10:02:28|S|1500|123.680000||
B|ACMR|20210512|10:02:28|S|2|66.110000||
B|LI|20210512|10:02:28|S|67|18.100000||
B|PLTR|20210512|10:02:28|S|100|18.905000||
B|TSLA|20210512|10:02:28|S|15|611.600000||
B|UPST|20210512|10:02:28|S|100|103.450000||
B|AFRM|20210512|10:02:29|S|1|52.320000||
B|TSLA|20210512|10:02:29|S|1|611.850000||
B|TSLA|20210512|10:02:29|S|50|611.910000||
B|AOSL|20210512|10:02:30|S|100|27.930000||
B|NIO|20210512|10:02:30|S|200|34.540000||
B|PDD|20210512|10:02:30|S|30|125.020000||
B|PLTR|20210512|10:02:30|S|38|18.910000||
B|ZTS|20210512|10:02:30|S|100|168.680000||
B|AMZN|20210512|10:02:31|S|2|3179.130000||
B|PDD|20210512|10:02:31|S|30|125.070000||
B|PTON|20210512|10:02:31|S|87|91.680000||
B|ZI|20210512|10:02:32|S|100|43.090000||
B|PLTR|20210512|10:02:33|S|50|18.945000||
B|TEL|20210512|10:02:33|S|15|132.110000||
B|TSLA|20210512|10:02:33|S|3|612.150000||
B|UPST|20210512|10:02:33|S|100|103.550000||
B|TDOC|20210512|10:02:34|S|500|143.180000||
B|TEL|20210512|10:02:34|S|7|132.110000||
B|TSLA|20210512|10:02:34|S|20|611.780000||
B|UVXY|20210512|10:02:34|S|18800|5.340000||
B|ZM|20210512|10:02:34|S|200|290.230000||
B|RMED|20210512|10:02:35|S|100|5.680000||
B|TKAT|20210512|10:02:35|S|19|26.120000||
B|TSLA|20210512|10:02:35|S|2|612.400000||
B|AAPL|20210512|10:02:36|S|100|123.730000||
B|AAPL|20210512|10:02:36|S|100|123.735000||
B|AAPL|20210512|10:02:36|S|400|123.730000||
B|ABIO|20210512|10:02:36|S|100|3.320000||
B|CRWD|20210512|10:02:36|S|1|191.840000||
B|AAPL|20210512|10:02:37|S|507|123.710000||
B|OCGN|20210512|10:02:37|S|100|10.245000||
B|SNOW|20210512|10:02:37|S|100|192.930000||
B|TSLA|20210512|10:02:37|S|100|611.630000||
B|TSM|20210512|10:02:37|S|20|108.690000||
B|WEBL|20210512|10:02:37|S|20|59.980000||
B|MA|20210512|10:02:38|S|2|361.940000||
B|MSFT|20210512|10:02:38|S|1|241.850000||
B|PTON|20210512|10:02:38|S|20|91.640000||
B|SBOW|20210512|10:02:38|S|16|16.180000||
B|SOXL|20210512|10:02:39|S|5|29.540000||
B|TSLA|20210512|10:02:39|S|11|612.130000||
B|VXX|20210512|10:02:39|S|39|44.330000||
B|ARKK|20210512|10:02:40|S|6|104.050000||
B|TKAT|20210512|10:02:40|S|100|26.270000||
B|TSM|20210512|10:02:40|S|5|108.680000||
B|OXY|20210512|10:02:41|S|100|25.620000||
B|REGN|20210512|10:02:41|S|10|506.030000||
B|TSM|20210512|10:02:41|S|3|108.650000||
B|VCR|20210512|10:02:41|S|4|299.520000||
B|ADBE|20210512|10:02:42|S|10|475.210000||
B|BTX|20210512|10:02:42|S|6|29.060000||
B|ISNS|20210512|10:02:42|S|2000|7.750000||
B|NERV|20210512|10:02:42|S|100|2.665000||
B|TEL|20210512|10:02:42|S|15|132.090000||
B|VALE|20210512|10:02:42|S|1500|22.335000||
B|ZOM|20210512|10:02:42|S|100|0.815400||
B|MSFT|20210512|10:02:43|S|25|241.850000||
B|SQ|20210512|10:02:43|S|4|214.580000||
B|ITUB|20210512|10:02:44|S|2000|5.240000||
B|NERV|20210512|10:02:44|S|200|2.670000||
B|ROKU|20210512|10:02:44|S|100|316.640000||
B|TSM|20210512|10:02:44|S|1|108.610000||
B|TWTR|20210512|10:02:44|S|300|51.540000||
B|PLTR|20210512|10:02:45|S|47|18.960000||
B|TEL|20210512|10:02:45|S|15|132.090000||
B|TSLA|20210512|10:02:46|S|100|612.450000||
B|TSLA|20210512|10:02:46|S|154|612.490000||
B|CARV|20210512|10:02:47|S|50|8.380000||
B|LI|20210512|10:02:47|S|100|18.150000||
B|LI|20210512|10:02:47|S|200|18.150000||
B|LI|20210512|10:02:47|S|600|18.150000||
B|NIO|20210512|10:02:47|S|100|34.580000||
B|PLTR|20210512|10:02:47|S|208|18.975000||
B|PTON|20210512|10:02:47|S|87|91.590000||
B|ROKU|20210512|10:02:47|S|100|316.630000||
B|XPEV|20210512|10:02:47|S|100|25.300000||
B|FUBO|20210512|10:02:48|S|250|20.350000||
B|LHDX|20210512|10:02:48|S|100|6.560000||
B|NERV|20210512|10:02:48|S|200|2.660000||
B|VT|20210512|10:02:48|S|2|99.990000||
B|NIO|20210512|10:02:49|S|1000|34.580000||
B|OPEN|20210512|10:02:49|S|51|15.900000||
B|FUBO|20210512|10:02:50|S|15|20.330000||
B|YINN|20210512|10:02:50|S|200|16.520000||
B|NFLX|20210512|10:02:51|S|2|487.960000||
B|ZI|20210512|10:02:51|S|35|42.820000||
B|EDIT|20210512|10:02:52|S|30|31.990000||
B|NERV|20210512|10:02:52|S|63|2.650000||
B|SNOW|20210512|10:02:52|S|10|192.930000||
B|DEN|20210512|10:02:53|S|500|58.420000||
B|IHT|20210512|10:02:53|S|100|7.140000||
B|NERV|20210512|10:02:53|S|150|2.640000||
B|BIDU|20210512|10:02:54|S|100|187.050000||
B|NEM|20210512|10:02:54|S|1|68.540000||
B|RDFN|20210512|10:02:54|S|1|52.600000||
B|GOOGL|20210512|10:02:55|S|2|2234.350000||
B|MA|20210512|10:02:55|S|80|361.800000||
B|REAL|20210512|10:02:55|S|100|15.630000||
B|SE|20210512|10:02:55|S|20|218.750000||
B|TSLA|20210512|10:02:55|S|50|613.100000||
B|TSLA|20210512|10:02:55|S|100|612.890000||
B|TTWO|20210512|10:02:55|S|12|165.830000||
B|FUBO|20210512|10:02:56|S|1500|20.330000||
B|NERV|20210512|10:02:56|S|50|2.650000||
B|NIO|20210512|10:02:56|S|200|34.640000||
B|PLUG|20210512|10:02:56|S|71|23.160000||
B|PLUG|20210512|10:02:56|S|100|23.180000||
B|UPST|20210512|10:02:56|S|100|104.280000||
B|UPST|20210512|10:02:56|S|200|104.160000||
B|PLUG|20210512|10:02:57|S|107|23.180000||
B|TSLA|20210512|10:02:57|S|100|613.150000||
B|TSLA|20210512|10:02:57|S|700|613.140000||
B|X|20210512|10:02:57|S|300|28.230000||
B|AAPL|20210512|10:02:58|S|34|123.880000||
B|FUBO|20210512|10:02:58|S|2000|20.330000||
B|FUBO|20210512|10:02:58|S|2000|20.370000||
B|NERV|20210512|10:02:58|S|25|2.650000||
B|NIO|20210512|10:02:58|S|100|34.650000||
B|NIO|20210512|10:02:58|S|300|34.650000||
B|SQQQ|20210512|10:02:58|S|100|12.705000||
B|TSLA|20210512|10:02:58|S|40|612.870000||
B|GS|20210512|10:02:59|S|1|363.410000||
B|OCGN|20210512|10:02:59|S|297|10.290000||
B|TSLA|20210512|10:02:59|S|600|612.730000||
B|X|20210512|10:02:59|S|127|28.240000||
B|ZM|20210512|10:02:59|S|3|290.830000||
B|BABA|20210512|10:03:00|S|2|221.970000||
B|BABA|20210512|10:03:00|S|5|221.960000||
B|CRWD|20210512|10:03:00|S|3|192.220000||
B|CRWD|20210512|10:03:00|S|10|192.230000||
B|MSFT|20210512|10:03:00|S|2|241.850000||
B|ARKK|20210512|10:03:01|S|100|104.220000||
B|DBA|20210512|10:03:01|S|500|19.240000||
B|IHT|20210512|10:03:01|S|30|7.270000||
B|PLTR|20210512|10:03:01|S|100|18.995000||
B|PLUG|20210512|10:03:01|S|100|23.150000||
B|PLUG|20210512|10:03:01|S|300|23.160000||
B|PLUG|20210512|10:03:01|S|2000|23.150000||
B|VIAC|20210512|10:03:01|S|251|40.330000||
B|ZM|20210512|10:03:01|S|20|290.760000||
B|ASHR|20210512|10:03:02|S|1|39.035000||
B|DIS|20210512|10:03:02|S|1|181.100000||
B|FUBO|20210512|10:03:02|S|14|20.410000||
B|FUBO|20210512|10:03:02|S|43|20.410000||
B|ENB|20210512|10:03:03|S|100|40.210000||
B|PLUG|20210512|10:03:03|S|100|23.180000||
B|RDS/B|20210512|10:03:03|S|25|37.890000||
B|TTM|20210512|10:03:03|S|2000|21.750000||
B|BILI|20210512|10:03:04|S|200|94.490000||
B|DDD|20210512|10:03:04|S|20|22.230000||
B|FUBO|20210512|10:03:04|S|500|20.400000||
B|LHDX|20210512|10:03:04|S|500|6.620000||
B|PLUG|20210512|10:03:04|S|400|23.190000||
B|RIOT|20210512|10:03:04|S|20|29.060000||
B|ZOM|20210512|10:03:04|E|100|0.812200||
B|FB|20210512|10:03:05|S|2|301.300000||
B|OPEN|20210512|10:03:05|S|397|15.910000||
B|PLTR|20210512|10:03:05|S|20|19.000000||
B|PLTR|20210512|10:03:05|S|120|19.000000||
B|PLUG|20210512|10:03:05|S|100|23.230000||
B|TSLA|20210512|10:03:05|S|100|612.730000||
B|ADPT|20210512|10:03:06|S|1|32.390000||
B|HTGC|20210512|10:03:06|S|2|16.640000||
B|NIO|20210512|10:03:06|S|100|34.590000||
B|SQ|20210512|10:03:06|S|13|215.050000||
B|TSLA|20210512|10:03:06|S|100|612.520000||
B|NCTY|20210512|10:03:07|S|200|16.320000||
B|NCTY|20210512|10:03:07|S|200|16.330000||
B|SQQQ|20210512|10:03:07|S|800|12.720000||
B|JG|20210512|10:03:08|S|200|2.810000||
B|SPGI|20210512|10:03:08|S|2|376.760000||
B|TSLA|20210512|10:03:08|S|1300|612.650000||
B|SOXL|20210512|10:03:09|S|50|29.560000||
B|VGT|20210512|10:03:09|S|1|356.250000||
B|PLTR|20210512|10:03:10|S|100|19.070000||
B|XLE|20210512|10:03:10|S|700|53.410000||
B|KRBN|20210512|10:03:11|S|300|35.480000||
B|TSLA|20210512|10:03:11|S|25|612.290000||
B|FB|20210512|10:03:12|S|5|301.190000||
B|SPY|20210512|10:03:12|S|36|410.680000||
B|TSM|20210512|10:03:12|S|12|108.610000||
B|LLIT|20210512|10:03:13|S|100|9.380000||
B|TSLA|20210512|10:03:13|S|50|611.930000||
B|XPEV|20210512|10:03:13|S|100|25.260000||
B|AGG|20210512|10:03:14|S|5|113.925000||
B|FUBO|20210512|10:03:14|S|50|20.420000||
B|PLTR|20210512|10:03:14|S|10|19.030000||
B|TSM|20210512|10:03:14|S|1|108.620000||
B|ZG|20210512|10:03:14|S|5|112.440000||
B|ENB|20210512|10:03:15|S|300|40.235000||
B|GRUB|20210512|10:03:15|S|100|59.760000||
B|GRUB|20210512|10:03:15|S|200|59.760000||
B|SNDL|20210512|10:03:15|S|1000|0.756700||
B|PLTR|20210512|10:03:16|S|400|19.035000||
B|ROKU|20210512|10:03:16|S|100|317.980000||
B|TSLA|20210512|10:03:16|S|5|612.450000||
B|NCNO|20210512|10:03:17|S|1|52.570000||
B|WEN|20210512|10:03:17|S|200|23.330000||
B|ZM|20210512|10:03:17|S|1|290.500000||
B|AXAS|20210512|10:03:18|S|100|2.090000||
B|LI|20210512|10:03:18|S|107|18.110000||
B|RIOT|20210512|10:03:18|S|100|29.050000||
B|TKAT|20210512|10:03:18|S|100|25.840000||
B|ABNB|20210512|10:03:19|S|6|142.930000||
B|MSFT|20210512|10:03:19|S|2|241.900000||
B|NIO|20210512|10:03:19|S|100|34.530000||
B|PLTR|20210512|10:03:19|S|20|19.020000||
B|AA|20210512|10:03:20|S|100|41.300000||
B|AXP|20210512|10:03:20|S|1|154.770000||
B|LI|20210512|10:03:20|S|150|18.100000||
B|NERV|20210512|10:03:20|S|200|2.660000||
B|NIO|20210512|10:03:20|S|100|34.550000||
B|SPCE|20210512|10:03:20|S|44|17.000000||
B|SPCE|20210512|10:03:20|S|500|17.010000||
B|TSLA|20210512|10:03:20|S|24|611.580000||
B|UPST|20210512|10:03:20|S|13|103.550000||
B|FANG|20210512|10:03:21|S|8|83.270000||
B|NIO|20210512|10:03:21|S|6|34.580000||
B|SPY|20210512|10:03:21|S|100|410.630000||
B|WW|20210512|10:03:21|S|10|37.850000||
B|VTI|20210512|10:03:22|S|1|212.520000||
B|ABNB|20210512|10:03:23|S|1|142.760000||
B|DASH|20210512|10:03:23|S|3|118.070000||
B|SOXL|20210512|10:03:23|S|20|29.520000||
B|WORX|20210512|10:03:23|S|1600|1.400000||
B|BRP|20210512|10:03:24|S|500|24.460000||
B|FB|20210512|10:03:24|S|200|301.150000||
B|LABU|20210512|10:03:24|S|100|58.600000||
B|TKAT|20210512|10:03:24|S|100|25.280000||
B|TKAT|20210512|10:03:24|S|400|25.310000||
B|AMZN|20210512|10:03:25|S|1|3180.730000||
B|IHT|20210512|10:03:25|S|438|7.300000||
B|TSM|20210512|10:03:25|S|1|108.570000||
B|U|20210512|10:03:25|S|5|84.740000||
B|ESLT|20210512|10:03:26|S|5|131.350000||
B|FBP|20210512|10:03:26|S|20|12.790000||
B|NIO|20210512|10:03:26|S|200|34.560000||
B|SPY|20210512|10:03:26|S|20|410.610000||
B|BILI|20210512|10:03:27|S|29|94.340000||
B|NERV|20210512|10:03:27|S|79|2.670000||
B|QFIN|20210512|10:03:27|S|900|23.790000||
B|TSLA|20210512|10:03:27|S|90|612.170000||
B|LI|20210512|10:03:28|S|100|18.120000||
B|ROKU|20210512|10:03:28|S|1|317.590000||
B|BABA|20210512|10:03:29|S|5|221.940000||
B|BRPA|20210512|10:03:29|S|16|28.020000||
B|BYND|20210512|10:03:29|S|150|107.970000||
B|PLUG|20210512|10:03:29|S|300|23.160000||
B|RBLX|20210512|10:03:29|S|100|72.080000||
B|REGN|20210512|10:03:29|S|1|506.120000||
B|SNOW|20210512|10:03:29|S|9|193.370000||
B|AMD|20210512|10:03:30|S|800|75.290000||
B|CRWD|20210512|10:03:30|S|1|192.380000||
B|MLM|20210512|10:03:30|S|30|374.925000||
B|MSFT|20210512|10:03:30|S|10|241.810000||
B|PANL|20210512|10:03:30|S|100|3.550000||
B|SQ|20210512|10:03:30|S|1|214.900000||
B|TWOU|20210512|10:03:30|S|100|35.110000||
B|ACN|20210512|10:03:31|S|50|283.530000||
B|KRBN|20210512|10:03:31|S|240|35.460000||
B|PCAR|20210512|10:03:31|S|85|93.970000||
B|PLUG|20210512|10:03:31|S|100|23.150000||
B|QRTEA|20210512|10:03:31|S|81|13.170000||
B|RDFN|20210512|10:03:31|S|3|52.670000||
B|TNA|20210512|10:03:31|S|50|83.705000||
B|PSFE|20210512|10:03:32|S|800|11.440000||
B|U|20210512|10:03:32|S|50|84.550000||
B|SE|20210512|10:03:33|S|1|218.090000||
B|QCOM|20210512|10:03:34|S|100|125.990000||
B|ZKIN|20210512|10:03:34|S|100|4.840000||
B|COST|20210512|10:03:35|S|1|372.470000||
B|SI|20210512|10:03:35|S|3|87.740000||
B|UUP|20210512|10:03:35|S|300|24.370000||
B|Z|20210512|10:03:35|S|100|110.895000||
B|Z|20210512|10:03:35|S|100|110.895000||
B|BA|20210512|10:03:36|S|28|226.880000||
B|RIOT|20210512|10:03:36|S|100|29.160000||
B|ZSAN|20210512|10:03:36|S|100|0.751700||
B|ZSAN|20210512|10:03:36|S|100|0.753400||
B|DOCU|20210512|10:03:37|S|100|188.340000||
B|LEGN|20210512|10:03:37|S|100|29.840000||
B|LMND|20210512|10:03:37|S|5|63.650000||
B|LEGN|20210512|10:03:38|S|100|29.840000||
B|VCLT|20210512|10:03:38|S|1|101.270000||
B|WCLD|20210512|10:03:38|S|600|45.600000||
B|IHT|20210512|10:03:39|S|10|7.330000||
B|LEGN|20210512|10:03:39|S|100|29.790000||
B|PLTR|20210512|10:03:39|S|50|19.005000||
B|TSLA|20210512|10:03:39|S|20|611.950000||
B|USB|20210512|10:03:39|S|30|60.850000||
B|CVNA|20210512|10:03:40|S|100|228.760000||
B|GGN|20210512|10:03:40|S|423|3.950000||
B|GGN|20210512|10:03:40|S|426|3.950000||
B|FUBO|20210512|10:03:41|S|800|20.310000||
B|JNJ|20210512|10:03:41|S|59|168.350000||
B|LAD|20210512|10:03:41|S|100|356.480000||
B|VTI|20210512|10:03:41|S|1|212.490000||
B|WW|20210512|10:03:41|S|100|37.840000||
B|ACB|20210512|10:03:42|S|250|7.985000||
B|FB|20210512|10:03:42|S|500|300.830000||
B|LEGN|20210512|10:03:42|S|100|29.790000||
B|PG|20210512|10:03:43|S|150|136.140000||
B|BEAM|20210512|10:03:44|S|38|66.670000||
B|KMX|20210512|10:03:44|S|37|120.990000||
B|SPGI|20210512|10:03:44|S|3|376.600000||
B|DOCU|20210512|10:03:45|S|1|188.340000||
B|KRBN|20210512|10:03:45|S|250|35.460000||
B|VHT|20210512|10:03:45|S|12|235.600000||
B|MU|20210512|10:03:46|S|100|78.680000||
B|MU|20210512|10:03:46|S|200|78.680000||
B|NIO|20210512|10:03:46|S|50|34.640000||
B|NRGU|20210512|10:03:46|S|35|162.850000||
B|MGTX|20210512|10:03:47|S|60|13.120000||
B|ZI|20210512|10:03:47|S|1|43.040000||
B|CPNG|20210512|10:03:48|S|1|36.480000||
B|PLT|20210512|10:03:48|S|35|39.110000||
B|PLTR|20210512|10:03:48|S|50|18.980000||
B|PSTH|20210512|10:03:48|S|1500|23.330000||
B|TSLA|20210512|10:03:48|S|100|612.530000||
B|AIQ|20210512|10:03:49|S|1|27.570000||
B|IDXX|20210512|10:03:49|S|3|511.110000||
B|V|20210512|10:03:49|S|50|222.880000||
B|LI|20210512|10:03:50|S|1000|18.120000||
B|SNDL|20210512|10:03:50|S|2000|0.752700||
B|CURE|20210512|10:03:51|S|1|95.400000||
B|OKTA|20210512|10:03:51|S|30|228.895000||
B|RBLX|20210512|10:03:51|S|200|72.170000||
B|FB|20210512|10:03:52|S|100|301.140000||
B|FB|20210512|10:03:52|S|300|301.130000||
B|NIO|20210512|10:03:52|S|500|34.560000||
B|TSLA|20210512|10:03:52|S|2|611.700000||
B|Z|20210512|10:03:52|S|100|110.840000||
B|BAC|20210512|10:03:53|S|100|42.070000||
B|GS|20210512|10:03:53|S|1|363.140000||
B|KSU|20210512|10:03:53|S|21|307.910000||
B|LMND|20210512|10:03:53|S|1|63.460000||
B|UMC|20210512|10:03:53|S|100|8.405000||
B|UMC|20210512|10:03:53|S|400|8.410000||
B|GS|20210512|10:03:54|S|1|363.140000||
B|FSLY|20210512|10:03:55|S|70|44.370000||
B|OCGN|20210512|10:03:55|S|100|10.210000||
B|UPST|20210512|10:03:55|S|100|104.150000||
B|ZTS|20210512|10:03:55|S|100|168.670000||
B|SE|20210512|10:03:57|S|9|218.260000||
B|SPY|20210512|10:03:57|S|12|410.640000||
B|TECH|20210512|10:03:57|S|1|420.300000||
B|TQQQ|20210512|10:03:57|S|22|90.920000||
B|BA|20210512|10:03:58|S|31|226.970000||
B|DT|20210512|10:03:59|S|10|44.050000||
B|DVN|20210512|10:03:59|S|40|26.580000||
B|LABU|20210512|10:03:59|S|100|58.440000||
B|MSB|20210512|10:03:59|S|180|37.730000||
B|OXY|20210512|10:03:59|S|100|25.640000||
B|MAIN|20210512|10:04:00|S|20|39.380000||
B|OGI|20210512|10:04:00|S|100|2.570000||
B|OGI|20210512|10:04:00|S|2000|2.570000||
B|OGI|20210512|10:04:00|S|3600|2.570000||
B|SEER|20210512|10:04:00|S|100|30.750000||
B|BABA|20210512|10:04:01|S|100|222.280000||
B|LPG|20210512|10:04:01|S|100|13.860000||
B|NERV|20210512|10:04:01|S|200|2.655000||
B|NIO|20210512|10:04:01|S|100|34.640000||
B|UPST|20210512|10:04:01|S|35|104.000000||
B|V|20210512|10:04:01|S|1|223.050000||
B|CIX|20210512|10:04:02|S|1|24.110000||
B|DOCU|20210512|10:04:02|S|10|188.190000||
B|NIO|20210512|10:04:02|S|359|34.640000||
B|SI|20210512|10:04:02|S|100|87.680000||
B|TSLA|20210512|10:04:02|S|8|612.710000||
B|ZOM|20210512|10:04:02|S|100|0.806800||
B|EWT|20210512|10:04:04|S|200|57.470000||
B|RKT|20210512|10:04:04|S|10|17.140000||
B|SNDL|20210512|10:04:04|S|10000|0.752600||
B|TSM|20210512|10:04:04|S|2|108.710000||
B|BYND|20210512|10:04:05|S|1|107.460000||
B|NLOK|20210512|10:04:06|S|100|24.620000||
B|PYPL|20210512|10:04:06|S|1|243.700000||
B|TWOpB|20210512|10:04:07|S|300|24.700000||
B|DDD|20210512|10:04:08|S|50|22.230000||
B|DQ|20210512|10:04:08|S|400|75.220000||
B|GME|20210512|10:04:08|S|5|144.420000||
B|IHT|20210512|10:04:08|S|50|7.400000||
B|IWO|20210512|10:04:09|S|1|284.920000||
B|MRO|20210512|10:04:09|S|50|11.870000||
B|MRO|20210512|10:04:09|S|50|11.870000||
B|MRO|20210512|10:04:09|S|100|11.870000||
B|MRO|20210512|10:04:09|S|100|11.870000||
B|MRO|20210512|10:04:09|S|100|11.870000||
B|MRO|20210512|10:04:09|S|100|11.870000||
B|MRO|20210512|10:04:09|S|100|11.870000||
B|OBLN|20210512|10:04:09|S|100|3.130000||
B|TQQQ|20210512|10:04:09|S|1000|91.060000||
B|ZOM|20210512|10:04:09|S|100|0.806800||
B|ZOM|20210512|10:04:09|S|600|0.806800||
B|BNL|20210512|10:04:10|S|200|20.470000||
B|DOCU|20210512|10:04:10|S|10|188.180000||
B|NIO|20210512|10:04:10|S|100|34.730000||
B|RIG|20210512|10:04:10|S|2000|3.960000||
B|ROKU|20210512|10:04:10|S|50|316.210000||
B|TSLA|20210512|10:04:10|S|1|613.120000||
B|ZOM|20210512|10:04:10|S|100|0.806800||
B|ZOM|20210512|10:04:10|S|100|0.806800||
B|ZOM|20210512|10:04:10|S|200|0.806800||
B|ZOM|20210512|10:04:10|S|400|0.806800||
B|EPD|20210512|10:04:11|S|1|23.680000||
B|OKE|20210512|10:04:11|S|100|54.170000||
B|OKE|20210512|10:04:11|S|200|54.170000||
B|RIOT|20210512|10:04:11|S|700|29.190000||
B|ZOM|20210512|10:04:11|S|100|0.806800||
B|ZOM|20210512|10:04:11|S|100|0.806800||
B|TRIP|20210512|10:04:12|S|5|43.840000||
B|TSLA|20210512|10:04:12|S|37|613.140000||
B|XLE|20210512|10:04:12|S|100|53.485000||
B|XOM|20210512|10:04:12|S|24|61.150000||
B|TSLA|20210512|10:04:13|S|8|612.930000||
B|TSLA|20210512|10:04:13|S|10|612.750000||
B|ZOM|20210512|10:04:14|S|100|0.806800||
B|ZOM|20210512|10:04:14|S|100|0.806800||
B|SQM|20210512|10:04:15|S|300|53.280000||
B|TSLA|20210512|10:04:15|S|2|612.880000||
B|ZM|20210512|10:04:15|S|1|290.440000||
B|FDN|20210512|10:04:16|S|12|213.050000||
B|PDBC|20210512|10:04:16|S|100|19.710000||
B|TQQQ|20210512|10:04:17|S|100|91.180000||
B|AMZN|20210512|10:04:18|S|2|3184.850000||
B|SKYT|20210512|10:04:18|S|200|20.550000||
B|SOXL|20210512|10:04:18|S|13|29.660000||
B|DDD|20210512|10:04:19|S|300|22.200000||
B|NKE|20210512|10:04:19|S|8|136.140000||
B|RBLX|20210512|10:04:19|S|100|72.430000||
B|ZOM|20210512|10:04:19|S|50|0.806800||
B|AMZN|20210512|10:04:20|S|10|3184.720000||
B|LABU|20210512|10:04:20|S|25|58.450000||
B|AAPL|20210512|10:04:21|S|600|123.920000||
B|AMZN|20210512|10:04:21|S|15|3184.690000||
B|LABU|20210512|10:04:21|S|100|58.470000||
B|BABA|20210512|10:04:22|S|100|222.300000||
B|MGTX|20210512|10:04:22|S|40|13.120000||
B|PSA|20210512|10:04:22|S|37|273.380000||
B|SEDG|20210512|10:04:22|S|5|212.580000||
B|GPI|20210512|10:04:23|S|20|163.435000||
B|JMIA|20210512|10:04:23|S|200|23.470000||
B|LITB|20210512|10:04:23|S|420|2.890000||
B|PLUG|20210512|10:04:23|S|300|23.220000||
B|ROKU|20210512|10:04:23|S|100|316.140000||
B|OKTA|20210512|10:04:24|S|1|229.060000||
B|SD|20210512|10:04:24|S|100|5.170000||
B|CNP|20210512|10:04:25|S|165|24.040000||
B|EDIT|20210512|10:04:25|S|100|31.880000||
B|EDIT|20210512|10:04:25|S|100|31.910000||
B|FCX|20210512|10:04:25|S|179|44.160000||
B|JD|20210512|10:04:25|S|200|72.010000||
B|LABU|20210512|10:04:25|S|100|58.460000||
B|ZM|20210512|10:04:25|S|1|290.220000||
B|AIRC|20210512|10:04:26|S|100|43.730000||
B|CRWD|20210512|10:04:26|S|30|193.020000||
B|DQ|20210512|10:04:26|S|1|75.190000||
B|SQ|20210512|10:04:26|S|1|214.965000||
B|TSLA|20210512|10:04:26|S|100|612.870000||
B|TSLA|20210512|10:04:26|S|200|612.950000||
B|ZS|20210512|10:04:26|S|100|166.310000||
B|ADBE|20210512|10:04:27|S|4|475.850000||
B|LMND|20210512|10:04:27|S|100|63.360000||
B|LMND|20210512|10:04:27|S|200|63.360000||
B|PSTH|20210512|10:04:27|S|100|23.340000||
B|TSLA|20210512|10:04:27|S|10|613.020000||
B|ZOM|20210512|10:04:27|S|100|0.807200||
B|PDD|20210512|10:04:28|S|100|125.550000||
B|PDD|20210512|10:04:28|S|1000|125.580000||
B|PDD|20210512|10:04:28|S|2000|125.560000||
B|SE|20210512|10:04:28|S|80|218.020000||
B|SE|20210512|10:04:28|S|120|218.155000||
B|TSLA|20210512|10:04:28|S|20|613.130000||
B|UNH|20210512|10:04:28|S|300|407.930000||
B|FUBO|20210512|10:04:29|S|100|20.390000||
B|MSFT|20210512|10:04:29|S|1|242.010000||
B|NEM|20210512|10:04:29|S|50|68.630000||
B|NIO|20210512|10:04:29|S|66|34.680000||
B|NIO|20210512|10:04:29|S|200|34.680000||
B|OMF|20210512|10:04:29|S|100|54.910000||
B|OPY|20210512|10:04:29|S|100|50.490000||
B|ROKU|20210512|10:04:29|S|1000|316.780000||
B|TQQQ|20210512|10:04:29|S|50|91.080000||
B|FB|20210512|10:04:30|S|67|301.520000||
B|FNGD|20210512|10:04:30|S|644|3.875000||
B|RBLX|20210512|10:04:30|S|100|72.430000||
B|SOXL|20210512|10:04:30|S|5|29.620000||
B|TSLA|20210512|10:04:30|S|18|613.250000||
B|TNA|20210512|10:04:31|S|100|83.690000||
B|EYES|20210512|10:04:32|S|200|5.610000||
B|GAIN|20210512|10:04:32|S|100|13.110000||
B|NIO|20210512|10:04:32|S|100|34.700000||
B|SIM|20210512|10:04:32|S|56|23.470000||
B|TSM|20210512|10:04:32|S|5|108.780000||
B|AMZN|20210512|10:04:33|S|2|3183.390000||
B|NIO|20210512|10:04:33|S|1340|34.680000||
B|RBLX|20210512|10:04:33|S|30|72.570000||
B|AOUT|20210512|10:04:34|S|10|27.760000||
B|ESGC|20210512|10:04:34|S|700|1.155000||
B|NIO|20210512|10:04:34|S|100|34.680000||
B|RBLX|20210512|10:04:34|S|200|72.520000||
B|TQQQ|20210512|10:04:34|S|10|91.060000||
B|TSLA|20210512|10:04:34|S|60|612.890000||
B|FB|20210512|10:04:35|S|100|301.430000||
B|FB|20210512|10:04:35|S|200|301.430000||
B|GAIN|20210512|10:04:35|S|100|13.120000||
B|JKS|20210512|10:04:35|S|6|30.410000||
B|LAZR|20210512|10:04:35|S|100|20.630000||
B|CVNA|20210512|10:04:36|S|50|228.970000||
B|GAIN|20210512|10:04:36|S|100|13.110000||
B|AAPL|20210512|10:04:37|S|500|123.900000||
B|GAIN|20210512|10:04:37|S|100|13.110000||
B|LHDX|20210512|10:04:37|S|100|6.540000||
B|SWAV|20210512|10:04:37|S|1|148.770000||
B|GAIN|20210512|10:04:38|S|100|13.110000||
B|GAIN|20210512|10:04:38|S|100|13.110000||
B|GLDM|20210512|10:04:38|S|300|18.230000||
B|SOXX|20210512|10:04:38|S|1|393.730000||
B|UPST|20210512|10:04:38|S|7|104.650000||
B|GAIN|20210512|10:04:39|S|100|13.110000||
B|GAIN|20210512|10:04:39|S|100|13.120000||
B|LI|20210512|10:04:39|S|900|18.170000||
B|OLMA|20210512|10:04:39|S|40|21.850000||
B|TSLA|20210512|10:04:39|S|50|613.300000||
B|ERF|20210512|10:04:40|S|70|6.325000||
B|GAIN|20210512|10:04:40|S|100|13.110000||
B|IHT|20210512|10:04:40|S|15|7.220000||
B|HOOK|20210512|10:04:41|S|200|16.780000||
B|BKNG|20210512|10:04:42|S|100|2217.890000||
B|EYES|20210512|10:04:42|S|100|5.610000||
B|SPY|20210512|10:04:42|S|32|410.690000||
B|GAIN|20210512|10:04:43|S|100|13.110000||
B|MA|20210512|10:04:43|S|1|361.740000||
B|NERV|20210512|10:04:43|S|100|2.610000||
B|RBLX|20210512|10:04:43|S|50|72.530000||
B|TSLA|20210512|10:04:43|S|1|612.710000||
B|ACN|20210512|10:04:44|S|5|283.500000||
B|MARA|20210512|10:04:44|S|5|25.390000||
B|OCGN|20210512|10:04:44|S|55|10.150000||
B|TSLA|20210512|10:04:44|S|3|612.500000||
B|VWO|20210512|10:04:44|S|9|51.580000||
B|CVX|20210512|10:04:45|S|400|108.780000||
B|MSFT|20210512|10:04:45|S|1|241.920000||
B|MCD|20210512|10:04:46|S|2|231.880000||
B|OCGN|20210512|10:04:46|S|50|10.160000||
B|SE|20210512|10:04:46|S|3|218.010000||
B|ZTS|20210512|10:04:46|S|1|168.620000||
B|BABA|20210512|10:04:47|S|10|222.120000||
B|ZTS|20210512|10:04:47|S|1|168.620000||
B|APP|20210512|10:04:48|S|8|52.710000||
B|NTLA|20210512|10:04:48|S|80|62.780000||
B|PYPL|20210512|10:04:48|S|50|243.590000||
B|ZM|20210512|10:04:48|S|28|290.340000||
B|STEM|20210512|10:04:49|S|15|19.160000||
B|STWD|20210512|10:04:49|S|100|24.520000||
B|AAPL|20210512|10:04:50|S|800|123.960000||
B|AMD|20210512|10:04:50|S|7|75.370000||
B|BABA|20210512|10:04:50|S|10|222.120000||
B|SQ|20210512|10:04:50|S|90|214.985000||
B|CRWD|20210512|10:04:51|S|1|192.690000||
B|GOOGL|20210512|10:04:51|S|2|2236.870000||
B|EYES|20210512|10:04:52|S|2000|5.610000||
B|LPI|20210512|10:04:52|S|500|41.200000||
B|SBOW|20210512|10:04:52|S|50|16.190000||
B|MRO|20210512|10:04:53|S|900|11.875000||
B|TSLA|20210512|10:04:53|S|100|612.690000||
B|CRWD|20210512|10:04:54|S|1|192.690000||
B|KLAC|20210512|10:04:54|S|7|291.320000||
B|NLOK|20210512|10:04:54|S|60|24.690000||
B|ARCC|20210512|10:04:55|S|10|18.725000||
B|NUE|20210512|10:04:55|S|400|99.800000||
B|LMND|20210512|10:04:56|S|26|63.140000||
B|TER|20210512|10:04:56|S|4|117.650000||
B|Z|20210512|10:04:56|S|100|110.800000||
B|BIDU|20210512|10:04:57|S|5|187.230000||
B|TDOC|20210512|10:04:57|S|2|143.100000||
B|V|20210512|10:04:57|S|2|222.800000||
B|CHAU|20210512|10:04:58|S|100|40.170000||
B|GOLD|20210512|10:04:58|S|5|23.880000||
B|INFL|20210512|10:04:58|S|500|29.755000||
B|ROKU|20210512|10:04:58|S|15|316.660000||
B|RUN|20210512|10:04:58|S|100|40.540000||
B|XOP|20210512|10:04:58|S|100|86.540000||
B|CWEB|20210512|10:04:59|S|1|46.100000||
B|RBLX|20210512|10:04:59|S|120|72.520000||
B|ZI|20210512|10:04:59|S|1|43.220000||
B|GSG|20210512|10:05:00|S|3500|15.765000||
B|DLPN|20210512|10:05:01|S|100|9.100000||
B|GLD|20210512|10:05:01|S|6|171.570000||
B|BA|20210512|10:05:02|S|3|226.920000||
B|CTXR|20210512|10:05:02|S|100|2.180000||
B|CTXR|20210512|10:05:02|S|100|2.180000||
B|LMND|20210512|10:05:03|S|20|63.210000||
B|XOM|20210512|10:05:03|S|8|61.125000||
B|XOM|20210512|10:05:03|S|299|61.125000||
B|AAPL|20210512|10:05:04|S|10|123.980000||
B|LAZR|20210512|10:05:04|S|50|20.630000||
B|MSFT|20210512|10:05:04|S|2|241.920000||
B|ANTE|20210512|10:05:05|S|1200|3.040000||
B|FF|20210512|10:05:05|S|500|14.060000||
B|HPQ|20210512|10:05:05|S|100|32.910000||
B|PLTR|20210512|10:05:05|S|1000|19.080000||
B|TSLA|20210512|10:05:06|S|10|612.970000||
B|VTI|20210512|10:05:06|S|1|212.590000||
B|BABA|20210512|10:05:07|S|2|222.150000||
B|CRM|20210512|10:05:07|S|5|211.520000||
B|OXY|20210512|10:05:07|S|76|25.730000||
B|BABA|20210512|10:05:08|S|100|222.150000||
B|SSYS|20210512|10:05:08|S|100|19.750000||
B|AMAT|20210512|10:05:09|S|1|118.930000||
B|BYND|20210512|10:05:09|S|3|107.390000||
B|CMPS|20210512|10:05:10|S|300|36.010000||
B|LI|20210512|10:05:10|S|100|18.110000||
B|MARA|20210512|10:05:10|S|737|25.440000||
B|NNOX|20210512|10:05:10|S|10|21.090000||
B|OCGN|20210512|10:05:10|S|500|10.100000||
B|PLUG|20210512|10:05:10|S|60|23.130000||
B|UPST|20210512|10:05:10|S|2|104.790000||
B|MU|20210512|10:05:11|S|1000|78.565000||
B|ROKU|20210512|10:05:11|S|50|316.830000||
B|SQ|20210512|10:05:11|S|4|214.835000||
B|CTXR|20210512|10:05:12|S|1100|2.180000||
B|KBH|20210512|10:05:12|S|100|46.120000||
B|SQ|20210512|10:05:12|S|1|214.830000||
B|TSM|20210512|10:05:12|S|20|108.660000||
B|ASX|20210512|10:05:13|S|100|6.920000||
B|SQ|20210512|10:05:13|S|42|214.990000||
B|ZUO|20210512|10:05:13|S|73|14.700000||
B|ASO|20210512|10:05:14|S|50|34.500000||
B|BIDU|20210512|10:05:14|S|100|187.270000||
B|CHWY|20210512|10:05:14|S|1|69.450000||
B|ESGC|20210512|10:05:14|S|170|1.155000||
B|RBLX|20210512|10:05:14|S|100|72.550000||
B|BILI|20210512|10:05:15|S|100|94.320000||
B|FUBO|20210512|10:05:15|S|40|20.490000||
B|LI|20210512|10:05:15|S|100|18.100000||
B|MRO|20210512|10:05:15|S|500|11.895000||
B|FUBO|20210512|10:05:16|S|20|20.480000||
B|GSS|20210512|10:05:16|S|1800|3.320000||
B|MSFT|20210512|10:05:16|S|15|241.840000||
B|TSLA|20210512|10:05:16|S|1|612.850000||
B|LHDX|20210512|10:05:17|S|50|6.650000||
B|WSM|20210512|10:05:17|S|25|177.510000||
B|PLUG|20210512|10:05:18|S|60|23.190000||
B|ROKU|20210512|10:05:18|S|100|317.850000||
B|ENLV|20210512|10:05:19|S|113|9.330000||
B|ROKU|20210512|10:05:19|S|10|317.880000||
B|CVS|20210512|10:05:20|S|100|84.760000||
B|PSA|20210512|10:05:20|S|20|273.590000||
B|BWMX|20210512|10:05:22|S|100|44.740000||
B|TSLA|20210512|10:05:22|S|20|612.950000||
B|XPEV|20210512|10:05:22|S|200|25.200000||
B|BILI|20210512|10:05:23|S|23|94.250000||
B|CAR|20210512|10:05:23|S|100|80.680000||
B|CVAC|20210512|10:05:23|S|29|97.890000||
B|BIDU|20210512|10:05:24|S|11|187.480000||
B|FUBO|20210512|10:05:24|S|200|20.550000||
B|FUBO|20210512|10:05:24|S|412|20.550000||
B|GUSH|20210512|10:05:24|S|111|78.390000||
B|EPD|20210512|10:05:25|S|1400|23.670000||
B|MXC|20210512|10:05:25|S|300|7.260000||
B|NIO|20210512|10:05:25|S|100|34.730000||
B|QQQ|20210512|10:05:25|S|50|320.540000||
B|SAVE|20210512|10:05:25|S|100|33.690000||
B|SAVE|20210512|10:05:25|S|100|33.700000||
B|TSLA|20210512|10:05:25|S|150|613.300000||
B|FUBO|20210512|10:05:26|S|100|20.550000||
B|NEM|20210512|10:05:26|S|5|68.655000||
B|NUE|20210512|10:05:26|S|100|99.850000||
B|PLTR|20210512|10:05:26|S|3|19.090000||
B|TSLA|20210512|10:05:26|S|13|613.240000||
B|AMZN|20210512|10:05:27|S|5|3186.360000||
B|FARM|20210512|10:05:27|S|40|8.560000||
B|FOXA|20210512|10:05:27|S|100|38.500000||
B|FUBO|20210512|10:05:27|S|95|20.590000||
B|NIO|20210512|10:05:27|S|39|34.730000||
B|PSTH|20210512|10:05:27|S|84|23.655000||
B|FDX|20210512|10:05:28|S|93|303.520000||
B|ORCL|20210512|10:05:28|S|100|77.850000||
B|BNED|20210512|10:05:29|S|100|6.580000||
B|NIO|20210512|10:05:29|S|127|34.760000||
B|APSG|20210512|10:05:30|S|50|9.920000||
B|GS|20210512|10:05:30|S|20|363.720000||
B|TSLA|20210512|10:05:30|S|10|613.880000||
B|ZM|20210512|10:05:30|S|8|290.876000||
B|AAPL|20210512|10:05:31|S|8|124.110000||
B|AMZN|20210512|10:05:31|S|1|3186.950000||
B|NIO|20210512|10:05:31|S|1000|34.760000||
B|U|20210512|10:05:31|S|3|85.140000||
B|FLGC|20210512|10:05:32|S|1000|4.910000||
B|HRMY|20210512|10:05:32|S|150|27.330000||
B|MP|20210512|10:05:32|S|8|25.670000||
B|NERV|20210512|10:05:32|S|100|2.630000||
B|RBLX|20210512|10:05:32|S|1045|72.760000||
B|TSLA|20210512|10:05:32|S|10|613.920000||
B|EDR|20210512|10:05:33|S|68|31.080000||
B|HII|20210512|10:05:33|S|1|215.880000||
B|NIO|20210512|10:05:33|S|35|34.820000||
B|NIO|20210512|10:05:33|S|71|34.820000||
B|NIO|20210512|10:05:33|S|72|34.820000||
B|OCGN|20210512|10:05:33|S|86|10.190000||
B|RCL|20210512|10:05:33|S|10|80.620000||
B|ZM|20210512|10:05:33|S|10|291.156000||
B|ARKK|20210512|10:05:34|S|100|104.520000||
B|PSTH|20210512|10:05:34|S|100|23.820000||
B|RMED|20210512|10:05:34|S|100|5.870000||
B|TEAM|20210512|10:05:34|S|70|220.960000||
B|COIN|20210512|10:05:35|S|1|306.920000||
B|FB|20210512|10:05:35|S|200|301.910000||
B|FUBO|20210512|10:05:35|S|20|20.550000||
B|MSTR|20210512|10:05:35|S|100|574.170000||
B|BILI|20210512|10:05:36|S|40|94.730000||
B|EYES|20210512|10:05:36|S|50|5.620000||
B|RBLX|20210512|10:05:36|S|10|72.750000||
B|TSLA|20210512|10:05:36|S|2|614.910000||
B|UAL|20210512|10:05:36|S|240|52.640000||
B|UPST|20210512|10:05:36|S|50|105.550000||
B|ZM|20210512|10:05:36|S|3|291.420000||
B|COIN|20210512|10:05:37|S|1|306.910000||
B|COIN|20210512|10:05:37|S|12|306.950000||
B|FUBO|20210512|10:05:37|S|30|20.560000||
B|MAR|20210512|10:05:37|S|100|140.630000||
B|NIO|20210512|10:05:37|S|200|34.870000||
B|PSTH|20210512|10:05:37|S|83|23.730000||
B|PSTH|20210512|10:05:37|S|100|23.730000||
B|SQ|20210512|10:05:37|S|100|216.270000||
B|TSLA|20210512|10:05:37|S|10|615.220000||
B|UPST|20210512|10:05:37|S|15|105.790000||
B|UPST|20210512|10:05:37|S|100|106.150000||
B|ZGNX|20210512|10:05:37|S|100|18.350000||
B|ABNB|20210512|10:05:38|S|2|143.070000||
B|ADBE|20210512|10:05:38|S|2|476.780000||
B|BILL|20210512|10:05:38|S|1|143.280000||
B|BNTX|20210512|10:05:38|S|2|192.830000||
B|CHWY|20210512|10:05:38|S|1|69.600000||
B|GMAB|20210512|10:05:38|S|8|36.550000||
B|NET|20210512|10:05:38|S|1|70.200000||
B|OXY|20210512|10:05:38|S|33|25.830000||
B|PTON|20210512|10:05:38|S|413|92.470000||
B|TSLA|20210512|10:05:38|S|50|615.220000||
B|XP|20210512|10:05:38|S|2|43.310000||
B|DVN|20210512|10:05:39|S|40|26.690000||
B|FUBO|20210512|10:05:39|S|80|20.540000||
B|KBH|20210512|10:05:39|S|100|46.280000||
B|NIO|20210512|10:05:39|S|54|34.870000||
B|PLUG|20210512|10:05:39|S|300|23.410000||
B|RMED|20210512|10:05:39|S|100|5.860000||
B|XOM|20210512|10:05:39|S|50|61.200000||
B|ZEV|20210512|10:05:39|E|84|7.160000||
B|DVN|20210512|10:05:40|S|300|26.690000||
B|MSFT|20210512|10:05:40|S|92|242.220000||
B|PLTR|20210512|10:05:40|S|43|19.200000||
B|RWLK|20210512|10:05:40|S|711|1.730000||
B|TSLA|20210512|10:05:40|S|3|614.930000||
B|TSLA|20210512|10:05:40|S|20|615.100000||
B|TSLA|20210512|10:05:40|S|100|614.950000||
B|TSM|20210512|10:05:40|S|27|108.930000||
B|UPST|20210512|10:05:40|S|5|106.190000||
B|CPNG|20210512|10:05:41|S|5|36.420000||
B|IOVA|20210512|10:05:41|S|159|26.190000||
B|NET|20210512|10:05:41|S|100|70.310000||
B|PTON|20210512|10:05:41|S|30|92.320000||
B|UPST|20210512|10:05:41|S|64|106.190000||
B|ZM|20210512|10:05:41|S|1|291.560000||
B|CRWD|20210512|10:05:42|S|1|193.720000||
B|PLTR|20210512|10:05:42|S|30|19.180000||
B|RBLX|20210512|10:05:42|S|200|72.850000||
B|RPRX|20210512|10:05:42|S|5|42.230000||
B|ARKG|20210512|10:05:43|S|23|76.090000||
B|EYES|20210512|10:05:43|S|50|5.610000||
B|ORCL|20210512|10:05:43|S|28|77.810000||
B|PLTR|20210512|10:05:43|S|100|19.170000||
B|TSLA|20210512|10:05:43|S|1|614.580000||
B|TSLA|20210512|10:05:43|S|2|614.280000||
B|TSLA|20210512|10:05:43|S|20|614.630000||
B|WISH|20210512|10:05:43|S|1297|11.830000||
B|UEC|20210512|10:05:44|S|100|3.075000||
B|DDD|20210512|10:05:45|S|24|22.440000||
B|PDD|20210512|10:05:45|S|300|125.950000||
B|PLUG|20210512|10:05:45|S|100|23.340000||
B|RBLX|20210512|10:05:45|S|1|72.890000||
B|XPEV|20210512|10:05:45|S|100|25.350000||
B|AAPL|20210512|10:05:46|S|100|124.190000||
B|ADSK|20210512|10:05:46|S|18|272.980000||
B|AMZN|20210512|10:05:46|S|10|3189.060000||
B|ARKW|20210512|10:05:46|S|100|130.940000||
B|ARKW|20210512|10:05:46|S|300|130.940000||
B|BABA|20210512|10:05:46|S|4|222.420000||
B|COIN|20210512|10:05:46|S|10|306.620000||
B|LABU|20210512|10:05:46|S|5|59.250000||
B|MCD|20210512|10:05:46|S|5|232.160000||
B|PENN|20210512|10:05:46|S|100|80.280000||
B|PLUG|20210512|10:05:46|S|168|23.340000||
B|PLUG|20210512|10:05:46|S|200|23.340000||
B|RMED|20210512|10:05:46|S|100|5.750000||
B|COIN|20210512|10:05:47|S|100|306.490000||
B|LI|20210512|10:05:47|S|780|18.210000||
B|MRK|20210512|10:05:47|S|100|77.980000||
B|SNA|20210512|10:05:47|S|9|250.570000||
B|AAPL|20210512|10:05:48|S|10|124.180000||
B|BYND|20210512|10:05:48|S|1|107.320000||
B|KBH|20210512|10:05:48|S|100|46.270000||
B|TSLA|20210512|10:05:48|S|100|613.800000||
B|LHDX|20210512|10:05:49|S|60|6.710000||
B|MAT|20210512|10:05:49|S|100|21.165000||
B|PLTR|20210512|10:05:49|S|50|19.160000||
B|SFIX|20210512|10:05:49|S|100|41.180000||
B|ADSK|20210512|10:05:50|S|1|272.740000||
B|AFRM|20210512|10:05:50|S|25|52.660000||
B|MRM|20210512|10:05:50|S|100|9.080000||
B|XFOR|20210512|10:05:50|S|30|7.930000||
B|CYTH|20210512|10:05:51|S|250|7.170000||
B|PLTR|20210512|10:05:51|S|10|19.140000||
B|VXUS|20210512|10:05:51|S|1|64.275000||
B|BABA|20210512|10:05:52|S|14|222.130000||
B|BILI|20210512|10:05:52|S|30|94.660000||
B|RMED|20210512|10:05:52|S|100|5.570000||
B|TSLA|20210512|10:05:52|S|4|613.260000||
B|WEN|20210512|10:05:52|S|100|23.290000||
B|AAPL|20210512|10:05:53|S|1|124.070000||
B|ADSK|20210512|10:05:53|S|5|272.790000||
B|APPS|20210512|10:05:53|S|50|60.990000||
B|PLTR|20210512|10:05:53|S|25|19.145000||
B|TDOC|20210512|10:05:53|S|1500|143.720000||
B|UEC|20210512|10:05:53|S|700|3.065000||
B|ADSK|20210512|10:05:54|S|5|272.790000||
B|CRHC|20210512|10:05:54|S|30|9.880000||
B|GOOG|20210512|10:05:54|S|5|2276.030000||
B|GRAY|20210512|10:05:54|S|1400|4.240000||
B|LABU|20210512|10:05:54|S|200|58.850000||
B|PTON|20210512|10:05:54|S|100|92.250000||
B|TSLA|20210512|10:05:54|S|100|613.230000||
B|BTU|20210512|10:05:55|S|200|6.710000||
B|MA|20210512|10:05:55|S|2|362.000000||
B|MERpK|20210512|10:05:55|S|500|26.870000||
B|MP|20210512|10:05:55|S|100|25.680000||
B|NVAX|20210512|10:05:55|S|10|134.500000||
B|TLRY|20210512|10:05:55|S|132|15.090000||
B|TSLA|20210512|10:05:55|S|50|612.970000||
B|TSLA|20210512|10:05:55|S|97|612.590000||
B|ZOM|20210512|10:05:55|S|100|0.814500||
B|EQR|20210512|10:05:56|S|260|73.760000||
B|TSLA|20210512|10:05:56|S|10|612.970000||
B|ADSK|20210512|10:05:57|S|5|272.790000||
B|PDD|20210512|10:05:57|S|10|125.550000||
B|TEL|20210512|10:05:57|S|15|132.180000||
B|TSLA|20210512|10:05:57|S|50|612.780000||
B|VEEV|20210512|10:05:57|S|1|249.220000||
B|YPF|20210512|10:05:57|S|328|4.060000||
B|GOOG|20210512|10:05:58|S|2|2276.190000||
B|LYV|20210512|10:05:58|S|16|80.330000||
B|ZM|20210512|10:05:58|S|1|290.432000||
B|BABA|20210512|10:05:59|S|100|222.070000||
B|FB|20210512|10:05:59|S|8|301.610000||
B|LHDX|20210512|10:05:59|S|100|6.690000||
B|PSEC|20210512|10:05:59|S|1|7.950000||
B|TDW|20210512|10:05:59|S|10|13.840000||
B|TSLA|20210512|10:05:59|S|100|613.020000||
B|TSLA|20210512|10:05:59|S|100|613.030000||
B|TSLA|20210512|10:05:59|S|100|613.030000||
B|UPST|20210512|10:05:59|S|200|105.970000||
B|DDD|20210512|10:06:00|S|100|22.360000||
B|FSLY|20210512|10:06:00|S|100|44.330000||
B|HFC|20210512|10:06:00|S|200|35.400000||
B|NIO|20210512|10:06:00|S|100|34.730000||
B|RBLX|20210512|10:06:00|S|25|72.790000||
B|TSLA|20210512|10:06:00|S|1|613.240000||
B|TWLO|20210512|10:06:00|S|100|297.810000||
B|BILI|20210512|10:06:01|S|20|94.730000||
B|LHDX|20210512|10:06:01|S|100|6.690000||
B|LHDX|20210512|10:06:01|S|2000|6.690000||
B|TSLA|20210512|10:06:01|S|3|613.460000||
B|UDR|20210512|10:06:01|S|218|45.870000||
B|CLXT|20210512|10:06:02|S|100|4.040000||
B|DG|20210512|10:06:02|S|500|209.570000||
B|LMND|20210512|10:06:03|S|500|63.730000||
B|PYPL|20210512|10:06:03|S|1|243.610000||
B|ADSK|20210512|10:06:04|S|3|272.790000||
B|ADSK|20210512|10:06:05|S|7|272.790000||
B|EQR|20210512|10:06:05|S|260|73.770000||
B|MARA|20210512|10:06:05|S|300|25.720000||
B|NERV|20210512|10:06:05|S|200|2.625000||
B|ADBE|20210512|10:06:06|S|4|476.220000||
B|SOXS|20210512|10:06:06|S|50|11.430000||
B|VOO|20210512|10:06:06|S|1|377.930000||
B|X|20210512|10:06:06|S|100|28.220000||
B|LHDX|20210512|10:06:07|S|6|6.730000||
B|MSFT|20210512|10:06:07|S|100|242.090000||
B|VOX|20210512|10:06:07|S|1|133.390000||
B|GOOGL|20210512|10:06:08|S|7|2238.400000||
B|MELI|20210512|10:06:08|S|1|1329.840000||
B|NNDM|20210512|10:06:08|S|700|6.125000||
B|ADBE|20210512|10:06:09|S|2|476.220000||
B|JNCE|20210512|10:06:09|S|25|7.610000||
B|PTON|20210512|10:06:09|S|6|92.270000||
B|VOO|20210512|10:06:09|S|22|377.930000||
B|ADBE|20210512|10:06:10|S|6|476.150000||
B|AMZN|20210512|10:06:10|S|100|3185.660000||
B|LHDX|20210512|10:06:10|S|100|6.740000||
B|MERpK|20210512|10:06:10|S|100|26.870000||
B|SPG|20210512|10:06:10|S|1000|122.060000||
B|AGCO|20210512|10:06:11|S|1|148.550000||
B|OPTT|20210512|10:06:11|S|200|2.175000||
B|TKAT|20210512|10:06:11|S|50|25.400000||
B|TSLA|20210512|10:06:11|S|10|612.830000||
B|CME|20210512|10:06:12|S|50|214.630000||
B|IBP|20210512|10:06:12|S|10|121.950000||
B|NTLA|20210512|10:06:12|S|1|63.090000||
B|OEG|20210512|10:06:12|S|300|3.420000||
B|AMD|20210512|10:06:14|S|100|75.550000||
B|AMD|20210512|10:06:14|S|100|75.550000||
B|LMND|20210512|10:06:14|S|30|63.660000||
B|PYPL|20210512|10:06:14|S|235|243.680000||
B|REAL|20210512|10:06:14|S|2000|15.440000||
B|SBAC|20210512|10:06:14|S|7|286.720000||
B|TOL|20210512|10:06:14|S|50|62.120000||
B|TSM|20210512|10:06:14|S|1|108.790000||
B|ZNTE|20210512|10:06:14|S|100|10.000000||
B|AMZN|20210512|10:06:15|S|1|3188.970000||
B|BTX|20210512|10:06:15|S|20|28.950000||
B|OPEN|20210512|10:06:15|S|900|16.010000||
B|ZUO|20210512|10:06:15|S|100|14.730000||
B|ZM|20210512|10:06:16|S|1|290.640000||
B|ADBE|20210512|10:06:17|S|4|476.240000||
B|GRWG|20210512|10:06:17|S|30|38.510000||
B|NIO|20210512|10:06:17|S|49|34.750000||
B|TKAT|20210512|10:06:17|S|25|25.300000||
B|ZI|20210512|10:06:17|S|21|43.120000||
B|BILI|20210512|10:06:18|S|100|94.810000||
B|FSLY|20210512|10:06:18|S|5|44.310000||
B|RWR|20210512|10:06:18|S|2|99.740000||
B|AMC|20210512|10:06:19|S|100|10.280000||
B|LHDX|20210512|10:06:19|S|100|6.710000||
B|TEL|20210512|10:06:19|S|45|132.160000||
B|FUBO|20210512|10:06:20|S|100|20.400000||
B|PLUG|20210512|10:06:20|S|43|23.180000||
B|TSLA|20210512|10:06:20|S|1|613.250000||
B|TSLA|20210512|10:06:20|S|1|613.250000||
B|ZM|20210512|10:06:20|S|50|290.570000||
B|NIO|20210512|10:06:21|S|100|34.700000||
B|TEL|20210512|10:06:21|S|37|132.160000||
B|TSM|20210512|10:06:21|S|30|108.780000||
B|PYPL|20210512|10:06:22|S|5|243.840000||
B|TSLA|20210512|10:06:22|S|10|612.900000||
B|XONE|20210512|10:06:22|S|500|19.820000||
B|ADBE|20210512|10:06:23|S|4|476.230000||
B|BILI|20210512|10:06:23|S|10|94.720000||
B|COIN|20210512|10:06:23|S|8|305.880000||
B|COIN|20210512|10:06:23|S|100|305.880000||
B|SPCE|20210512|10:06:23|S|100|16.970000||
B|TSLA|20210512|10:06:23|S|50|612.590000||
B|AAPL|20210512|10:06:24|S|40|124.030000||
B|BYND|20210512|10:06:24|S|50|107.380000||
B|MRO|20210512|10:06:24|S|2000|11.890000||
B|AA|20210512|10:06:25|S|20|41.360000||
B|ADBE|20210512|10:06:25|S|2|476.220000||
B|FB|20210512|10:06:25|S|100|301.910000||
B|FB|20210512|10:06:25|S|200|301.890000||
B|FB|20210512|10:06:25|S|500|301.910000||
B|STRO|20210512|10:06:25|S|600|20.570000||
B|XBI|20210512|10:06:25|S|1|124.620000||
B|AER|20210512|10:06:26|S|20|55.200000||
B|SQ|20210512|10:06:26|S|70|215.720000||
B|TMQ|20210512|10:06:26|S|174|2.620000||
B|DISH|20210512|10:06:27|S|300|45.740000||
B|OPTT|20210512|10:06:27|S|200|2.175000||
B|TSM|20210512|10:06:27|S|6|108.870000||
B|AFRM|20210512|10:06:28|S|100|52.610000||
B|LHDX|20210512|10:06:28|S|100|6.710000||
B|AFRM|20210512|10:06:29|S|279|52.620000||
B|AVGO|20210512|10:06:29|S|24|426.540000||
B|BABA|20210512|10:06:29|S|1|222.200000||
B|SWAV|20210512|10:06:29|S|4|150.590000||
B|ARRY|20210512|10:06:30|S|100|16.450000||
B|RBLX|20210512|10:06:30|S|50|72.540000||
B|ADBE|20210512|10:06:31|S|2|476.250000||
B|EURN|20210512|10:06:31|S|10|9.010000||
B|LHDX|20210512|10:06:31|S|100|6.690000||
B|LHDX|20210512|10:06:31|S|200|6.690000||
B|OXY|20210512|10:06:31|S|700|25.790000||
B|ARRY|20210512|10:06:32|S|200|16.470000||
B|CVS|20210512|10:06:32|S|154|84.640000||
B|IHT|20210512|10:06:32|S|100|7.440000||
B|SOXL|20210512|10:06:32|S|3|29.770000||
B|U|20210512|10:06:32|S|100|84.940000||
B|UPST|20210512|10:06:32|S|500|105.750000||
B|LQDT|20210512|10:06:33|S|1|28.180000||
B|PM|20210512|10:06:33|S|1|97.310000||
B|TSLA|20210512|10:06:33|S|1|613.300000||
B|TWTR|20210512|10:06:33|S|8|51.750000||
B|DADA|20210512|10:06:34|S|55|21.990000||
B|UPST|20210512|10:06:34|S|100|105.930000||
B|IBM|20210512|10:06:35|S|100|143.440000||
B|UPST|20210512|10:06:35|S|100|105.930000||
B|ZYME|20210512|10:06:35|S|100|28.225000||
B|CRWD|20210512|10:06:36|S|1|193.160000||
B|MRNA|20210512|10:06:36|S|1|156.090000||
B|X|20210512|10:06:36|S|108|28.200000||
B|BE|20210512|10:06:37|S|100|20.000000||
B|PANL|20210512|10:06:37|S|100|3.640000||
B|SHOP|20210512|10:06:37|S|2|1090.580000||
B|CAMT|20210512|10:06:38|S|100|28.050000||
B|BABA|20210512|10:06:39|S|10|222.140000||
B|LAC|20210512|10:06:39|S|100|13.100000||
B|OSTK|20210512|10:06:40|S|100|75.050000||
B|XOP|20210512|10:06:40|S|500|86.720000||
B|FVRR|20210512|10:06:41|S|10|172.230000||
B|REAL|20210512|10:06:41|S|100|15.390000||
B|SQ|20210512|10:06:41|S|1|215.980000||
B|TSLA|20210512|10:06:42|S|3|613.210000||
B|BXC|20210512|10:06:43|S|100|64.520000||
B|BXC|20210512|10:06:43|S|100|64.530000||
B|BXC|20210512|10:06:43|S|100|64.775000||
B|URTY|20210512|10:06:43|S|1|100.050000||
B|AMGN|20210512|10:06:44|S|2|251.210000||
B|OGI|20210512|10:06:44|S|2500|2.600000||
B|CCXI|20210512|10:06:45|S|25|10.660000||
B|COIN|20210512|10:06:45|S|13|305.250000||
B|NERV|20210512|10:06:45|S|300|2.610000||
B|TTD|20210512|10:06:45|S|1|507.250000||
B|UPST|20210512|10:06:45|S|100|106.120000||
B|AMAT|20210512|10:06:46|S|100|118.990000||
B|BABA|20210512|10:06:46|S|3|222.160000||
B|HFFG|20210512|10:06:46|S|20|5.950000||
B|LMND|20210512|10:06:46|S|15|63.620000||
B|UPST|20210512|10:06:46|S|100|106.510000||
B|AMZN|20210512|10:06:47|S|1|3187.690000||
B|FUBO|20210512|10:06:47|S|100|20.430000||
B|LI|20210512|10:06:47|S|100|18.280000||
B|MOXC|20210512|10:06:47|S|100|7.780000||
B|NFLX|20210512|10:06:47|S|7|489.710000||
B|ZM|20210512|10:06:47|S|4|290.604000||
B|BTU|20210512|10:06:48|S|400|6.770000||
B|PYPL|20210512|10:06:48|S|50|243.880000||
B|ROKU|20210512|10:06:48|S|50|320.140000||
B|UPST|20210512|10:06:48|S|100|106.550000||
B|XPEV|20210512|10:06:48|S|100|25.310000||
B|LHDX|20210512|10:06:49|S|200|6.790000||
B|SD|20210512|10:06:49|S|232|5.240000||
B|WDH|20210512|10:06:49|S|100|8.000000||
B|IIVI|20210512|10:06:50|S|160|61.620000||
B|QS|20210512|10:06:50|S|66|27.890000||
B|UPST|20210512|10:06:50|S|300|106.540000||
B|AMC|20210512|10:06:51|S|2000|10.460000||
B|NIO|20210512|10:06:51|S|100|34.790000||
B|OKTA|20210512|10:06:51|S|2|229.380000||
B|EDR|20210512|10:06:52|S|100|31.420000||
B|EDR|20210512|10:06:52|S|300|31.430000||
B|NVAX|20210512|10:06:52|S|5|134.050000||
B|KIRK|20210512|10:06:53|S|25|28.700000||
B|OKTA|20210512|10:06:53|S|15|229.440000||
B|TSLA|20210512|10:06:53|S|5|613.200000||
B|XPEV|20210512|10:06:53|S|100|25.350000||
B|TSM|20210512|10:06:54|S|5|108.850000||
B|UPST|20210512|10:06:54|S|50|106.630000||
B|UPST|20210512|10:06:54|S|200|106.670000||
B|WISH|20210512|10:06:54|S|252|11.790000||
B|LHDX|20210512|10:06:55|S|100|6.710000||
B|PYPL|20210512|10:06:55|S|50|244.100000||
B|TSLA|20210512|10:06:55|S|50|613.580000||
B|MSFT|20210512|10:06:56|S|1|242.150000||
B|CWEB|20210512|10:06:57|S|2|46.210000||
B|FUBO|20210512|10:06:57|S|100|20.530000||
B|LHDX|20210512|10:06:57|S|800|6.700000||
B|CLSK|20210512|10:06:58|S|10|15.410000||
B|LRGE|20210512|10:06:58|S|1|51.680000||
B|SHOP|20210512|10:06:58|S|1|1092.550000||
B|UPST|20210512|10:06:58|S|100|106.700000||
B|UPST|20210512|10:06:58|S|272|106.500000||
B|JPM|20210512|10:06:59|S|14|160.410000||
B|MRO|20210512|10:06:59|S|150|11.940000||
B|UPST|20210512|10:06:59|S|50|106.640000||
B|AMC|20210512|10:07:00|S|150|10.425000||
B|AOUT|20210512|10:07:00|S|100|27.750000||
B|PDD|20210512|10:07:00|S|10|125.870000||
B|RGA|20210512|10:07:00|S|1|128.070000||
B|COIN|20210512|10:07:01|S|10|305.230000||
B|GME|20210512|10:07:01|S|100|145.020000||
B|AMC|20210512|10:07:02|S|20|10.430000||
B|OPTT|20210512|10:07:02|S|100|2.175000||
B|OPTT|20210512|10:07:02|S|200|2.175000||
B|PLTR|20210512|10:07:02|S|5|19.200000||
B|SYY|20210512|10:07:02|S|100|83.440000||
B|BABA|20210512|10:07:03|S|1|221.910000||
B|FRPT|20210512|10:07:03|S|1|167.900000||
B|LHDX|20210512|10:07:03|S|50|6.770000||
B|PLTR|20210512|10:07:03|S|200|19.215000||
B|THC|20210512|10:07:03|S|50|64.490000||
B|TSLA|20210512|10:07:03|S|50|613.580000||
B|TSLA|20210512|10:07:03|S|100|613.580000||
B|DPZ|20210512|10:07:04|S|1|420.610000||
B|GME|20210512|10:07:04|S|100|145.000000||
B|GME|20210512|10:07:04|S|100|145.090000||
B|HD|20210512|10:07:04|S|50|324.580000||
B|LI|20210512|10:07:04|S|100|18.350000||
B|LI|20210512|10:07:04|S|100|18.350000||
B|LQDA|20210512|10:07:04|S|2000|2.780000||
B|TSLA|20210512|10:07:04|S|100|613.510000||
B|ZIM|20210512|10:07:04|S|100|35.350000||
B|ZIM|20210512|10:07:04|S|500|35.350000||
B|COIN|20210512|10:07:05|S|100|305.190000||
B|HQL|20210512|10:07:05|S|100|19.500000||
B|PSTH|20210512|10:07:05|S|200|24.040000||
B|TSLA|20210512|10:07:05|S|50|613.650000||
B|LHDX|20210512|10:07:06|S|400|6.800000||
B|BABA|20210512|10:07:07|S|5|221.940000||
B|GOOGL|20210512|10:07:07|S|5|2238.250000||
B|TPIC|20210512|10:07:07|S|300|43.420000||
B|UPST|20210512|10:07:07|S|60|106.440000||
B|ZI|20210512|10:07:07|S|100|43.180000||
B|AAPL|20210512|10:07:08|S|13|124.170000||
B|ASO|20210512|10:07:08|S|1|34.400000||
B|COIN|20210512|10:07:08|S|94|304.430000||
B|GRIL|20210512|10:07:09|S|200|1.360000||
B|PLTR|20210512|10:07:09|S|100|19.180000||
B|PLTR|20210512|10:07:09|S|500|19.190000||
B|SPCE|20210512|10:07:09|S|100|16.950000||
B|ZBRA|20210512|10:07:09|S|100|478.270000||
B|ZBRA|20210512|10:07:09|S|100|478.270000||
B|ZBRA|20210512|10:07:09|S|100|478.270000||
B|AEO|20210512|10:07:10|S|100|36.000000||
B|IHT|20210512|10:07:10|S|100|7.260000||
B|UPST|20210512|10:07:10|S|100|106.690000||
B|EA|20210512|10:07:11|S|50|138.550000||
B|MOTS|20210512|10:07:11|S|2000|1.020000||
B|MP|20210512|10:07:11|S|30|25.770000||
B|ZM|20210512|10:07:11|S|3|291.304000||
B|AMC|20210512|10:07:12|S|2000|10.440000||
B|LITE|20210512|10:07:12|S|7|70.690000||
B|THO|20210512|10:07:12|S|30|132.850000||
B|TSLA|20210512|10:07:12|S|1|614.130000||
B|OIH|20210512|10:07:13|S|20|217.290000||
B|VGT|20210512|10:07:13|S|5|357.040000||
B|TKAT|20210512|10:07:14|S|60|24.910000||
B|TROW|20210512|10:07:14|S|1|188.140000||
B|ZM|20210512|10:07:14|S|2|291.390000||
B|FTI|20210512|10:07:15|S|400|8.295000||
B|FUBO|20210512|10:07:16|S|392|20.500000||
B|LHDX|20210512|10:07:16|S|56|6.780000||
B|LHDX|20210512|10:07:16|S|159|6.790000||
B|LITE|20210512|10:07:16|S|800|70.690000||
B|QQQ|20210512|10:07:16|S|3|320.940000||
B|RLAY|20210512|10:07:16|S|1200|28.760000||
B|SE|20210512|10:07:16|S|20|219.020000||
B|WYNN|20210512|10:07:16|S|200|125.140000||
B|XFOR|20210512|10:07:16|S|5|8.160000||
B|BGFV|20210512|10:07:17|S|50|30.200000||
B|ZM|20210512|10:07:17|S|1|291.480000||
B|AMZN|20210512|10:07:18|S|1|3191.090000||
B|BCE|20210512|10:07:18|S|1|48.730000||
B|BNTX|20210512|10:07:18|S|5|192.330000||
B|LI|20210512|10:07:18|S|600|18.380000||
B|UPST|20210512|10:07:18|S|100|106.870000||
B|SHOP|20210512|10:07:19|S|3|1094.760000||
B|SPCE|20210512|10:07:19|S|300|16.950000||
B|TSLA|20210512|10:07:19|S|5|614.150000||
B|QQQ|20210512|10:07:20|S|670|320.930000||
B|ZTS|20210512|10:07:20|S|100|168.860000||
B|ROKU|20210512|10:07:21|S|30|321.270000||
B|SONM|20210512|10:07:21|S|500|0.475600||
B|COPX|20210512|10:07:22|S|100|44.220000||
B|GDRX|20210512|10:07:22|S|10|30.410000||
B|MSFT|20210512|10:07:22|S|10|242.320000||
B|NLOK|20210512|10:07:22|S|100|24.780000||
B|UPST|20210512|10:07:22|S|10|106.900000||
B|BC|20210512|10:07:23|S|9|111.170000||
B|UAL|20210512|10:07:23|S|23|52.580000||
B|VXX|20210512|10:07:23|S|100|43.590000||
B|BABA|20210512|10:07:24|S|1|222.100000||
B|BQ|20210512|10:07:24|S|100|4.220000||
B|NLOK|20210512|10:07:24|S|2000|24.790000||
B|WIX|20210512|10:07:24|S|20|247.180000||
B|BILI|20210512|10:07:25|S|45|94.630000||
B|SE|20210512|10:07:25|S|2|219.150000||
B|LI|20210512|10:07:26|S|100|18.380000||
B|LI|20210512|10:07:26|S|100|18.380000||
B|NIO|20210512|10:07:26|S|12|34.850000||
B|NIO|20210512|10:07:26|S|100|34.850000||
B|TKAT|20210512|10:07:26|S|20|24.720000||
B|BILI|20210512|10:07:27|S|33|94.640000||
B|MARA|20210512|10:07:27|S|100|25.940000||
B|MMM|20210512|10:07:27|S|1|201.910000||
B|TSLA|20210512|10:07:27|S|1|614.070000||
B|UPST|20210512|10:07:27|S|20|106.910000||
B|VTI|20210512|10:07:27|S|1|212.870000||
B|BABA|20210512|10:07:28|S|3|222.080000||
B|CAKE|20210512|10:07:28|S|1|60.120000||
B|GME|20210512|10:07:28|S|50|145.820000||
B|ARRY|20210512|10:07:29|S|300|16.420000||
B|CPNG|20210512|10:07:29|S|300|36.430000||
B|ROKU|20210512|10:07:29|S|10|321.480000||
B|WISA|20210512|10:07:29|S|100|2.970000||
B|BRK/B|20210512|10:07:30|S|100|285.370000||
B|FUTU|20210512|10:07:30|S|100|119.500000||
B|TSLA|20210512|10:07:30|S|2|613.780000||
B|ZLAB|20210512|10:07:30|S|1|150.180000||
B|LHDX|20210512|10:07:31|S|100|6.790000||
B|PRU|20210512|10:07:31|S|1|105.700000||
B|SQ|20210512|10:07:31|S|68|216.470000||
B|CNC|20210512|10:07:32|S|5|67.920000||
B|HIBL|20210512|10:07:32|S|100|67.910000||
B|OIH|20210512|10:07:32|S|30|217.230000||
B|VLO|20210512|10:07:32|S|263|80.490000||
B|ZOM|20210512|10:07:32|S|100|0.829700||
B|GDRX|20210512|10:07:33|S|5|30.420000||
B|GLDM|20210512|10:07:33|S|10|18.210000||
B|GMTX|20210512|10:07:33|S|50|9.120000||
B|RBLX|20210512|10:07:33|S|250|72.940000||
B|SONM|20210512|10:07:33|S|2400|0.475600||
B|AAPL|20210512|10:07:34|S|36|124.120000||
B|KR|20210512|10:07:34|S|100|37.450000||
B|PSX|20210512|10:07:34|S|12|86.210000||
B|ZOM|20210512|10:07:34|S|100|0.829600||
B|MOXC|20210512|10:07:35|S|23|7.650000||
B|TSLA|20210512|10:07:35|S|7|613.320000||
B|TSM|20210512|10:07:35|S|100|108.790000||
B|BABA|20210512|10:07:36|S|4|222.130000||
B|GOTU|20210512|10:07:36|S|600|24.810000||
B|JG|20210512|10:07:36|S|200|2.840000||
B|JG|20210512|10:07:36|S|400|2.840000||
B|LHDX|20210512|10:07:36|S|50|6.760000||
B|LI|20210512|10:07:36|S|2000|18.310000||
B|QS|20210512|10:07:36|S|100|27.930000||
B|X|20210512|10:07:36|S|600|28.350000||
B|X|20210512|10:07:36|S|2000|28.330000||
B|NERV|20210512|10:07:37|S|100|2.630000||
B|VIAC|20210512|10:07:37|S|299|40.400000||
B|XPEV|20210512|10:07:37|S|4|25.320000||
B|CHPT|20210512|10:07:38|S|100|21.990000||
B|OCGN|20210512|10:07:38|S|100|10.170000||
B|VEDL|20210512|10:07:38|S|100|15.340000||
B|BYND|20210512|10:07:39|S|100|107.580000||
B|JPM|20210512|10:07:39|S|1|160.360000||
B|VIAC|20210512|10:07:39|S|400|40.400000||
B|SI|20210512|10:07:40|S|2|87.870000||
B|VOO|20210512|10:07:40|S|1|377.990000||
B|BILI|20210512|10:07:41|S|100|94.630000||
B|TKAT|20210512|10:07:41|S|100|24.380000||
B|MMM|20210512|10:07:42|S|1|201.780000||
B|ROKU|20210512|10:07:42|S|1|321.250000||
B|DLPN|20210512|10:07:43|S|100|8.970000||
B|ENPH|20210512|10:07:43|S|21|117.700000||
B|LHDX|20210512|10:07:43|S|100|6.760000||
B|VCLT|20210512|10:07:43|S|1|101.260000||
B|AGCO|20210512|10:07:44|S|1|148.480000||
B|BIDU|20210512|10:07:44|S|100|187.900000||
B|HUYA|20210512|10:07:44|S|350|15.650000||
B|UPST|20210512|10:07:44|S|5|107.070000||
B|FAMI|20210512|10:07:45|S|5000|0.385000||
B|MARA|20210512|10:07:45|S|200|26.110000||
B|FUV|20210512|10:07:46|S|5|8.380000||
B|RNGR|20210512|10:07:46|S|1|6.490000||
B|UPST|20210512|10:07:46|S|35|107.010000||
B|ALB|20210512|10:07:47|S|3|157.770000||
B|SE|20210512|10:07:47|S|30|219.170000||
B|LHDX|20210512|10:07:48|S|196|6.850000||
B|PSFE|20210512|10:07:48|S|50|11.610000||
B|TWLO|20210512|10:07:48|S|3|298.660000||
B|VOO|20210512|10:07:48|S|1|377.990000||
B|BQ|20210512|10:07:49|S|100|4.300000||
B|NCTY|20210512|10:07:49|S|50|16.490000||
B|OIH|20210512|10:07:49|S|100|217.120000||
B|VXX|20210512|10:07:49|S|4|43.660000||
B|CLSK|20210512|10:07:50|S|200|15.470000||
B|TSLA|20210512|10:07:50|S|1|613.040000||
B|BQ|20210512|10:07:51|S|100|4.300000||
B|FTNT|20210512|10:07:51|S|7|201.080000||
B|X|20210512|10:07:51|S|13|28.370000||
B|BABA|20210512|10:07:52|S|50|221.880000||
B|BNR|20210512|10:07:52|S|50|30.570000||
B|LHDX|20210512|10:07:52|S|100|6.830000||
B|PSTH|20210512|10:07:52|S|312|23.660000||
B|WIX|20210512|10:07:52|S|1|247.150000||
B|AMD|20210512|10:07:53|S|50|75.445000||
B|MCD|20210512|10:07:53|S|42|232.160000||
B|PINS|20210512|10:07:53|S|1|58.910000||
B|SPCE|20210512|10:07:53|S|600|16.940000||
B|TPGY|20210512|10:07:53|S|100|13.880000||
B|TSLA|20210512|10:07:53|S|50|612.410000||
B|UPST|20210512|10:07:53|S|15|106.610000||
B|VHT|20210512|10:07:53|S|1|235.770000||
B|BNTX|20210512|10:07:54|S|100|192.065000||
B|BRKS|20210512|10:07:54|S|81|88.540000||
B|TSLA|20210512|10:07:54|S|3|612.940000||
B|U|20210512|10:07:54|S|1|85.170000||
B|PRCH|20210512|10:07:55|S|1300|14.940000||
B|PANL|20210512|10:07:56|S|3|3.640000||
B|RBLX|20210512|10:07:56|S|50|72.800000||
B|TDOC|20210512|10:07:56|S|50|143.740000||
B|FB|20210512|10:07:57|S|100|301.880000||
B|IHT|20210512|10:07:57|S|1|7.430000||
B|ISNS|20210512|10:07:57|S|40|7.530000||
B|VIAC|20210512|10:07:57|S|100|40.470000||
B|VIAC|20210512|10:07:57|S|500|40.460000||
B|AMC|20210512|10:07:58|S|125|10.505000||
B|CRWD|20210512|10:07:58|S|2|193.370000||
B|LHDX|20210512|10:07:58|S|100|6.760000||
B|LHDX|20210512|10:07:58|S|300|6.760000||
B|VIAC|20210512|10:07:58|S|300|40.470000||
B|PTON|20210512|10:07:59|S|100|92.120000||
B|PTON|20210512|10:07:59|S|100|92.130000||
B|PTON|20210512|10:07:59|S|600|92.120000||
B|RBLX|20210512|10:07:59|S|1|72.820000||
B|SHOP|20210512|10:07:59|S|5|1092.800000||
B|UPST|20210512|10:07:59|S|10|106.750000||
B|AA|20210512|10:08:00|S|100|41.330000||
B|BABA|20210512|10:08:00|S|50|221.840000||
B|PYPL|20210512|10:08:00|S|100|243.550000||
B|AMZN|20210512|10:08:01|S|3|3186.800000||
B|LHDX|20210512|10:08:01|S|135|6.820000||
B|BILI|20210512|10:08:02|S|11|94.600000||
B|CLPT|20210512|10:08:02|S|30|17.530000||
B|ENPH|20210512|10:08:02|S|100|117.540000||
B|LHDX|20210512|10:08:02|S|50|6.810000||
B|RDFN|20210512|10:08:02|S|22|52.760000||
B|TSLA|20210512|10:08:02|S|10|612.430000||
B|FAMI|20210512|10:08:03|S|5000|0.385000||
B|IHT|20210512|10:08:03|S|100|7.550000||
B|OXY|20210512|10:08:03|S|1000|25.770000||
B|VIAC|20210512|10:08:03|S|200|40.460000||
B|CLEU|20210512|10:08:04|S|100|3.820000||
B|JJN|20210512|10:08:04|S|2|70.640000||
B|SC|20210512|10:08:04|S|4|35.470000||
B|SNAP|20210512|10:08:04|S|500|51.950000||
B|TSLA|20210512|10:08:04|S|2|612.210000||
B|TSLA|20210512|10:08:04|S|90|612.100000||
B|APA|20210512|10:08:05|S|2000|21.890000||
B|APA|20210512|10:08:05|S|2000|21.890000||
B|WEN|20210512|10:08:05|S|100|23.155000||
B|APA|20210512|10:08:06|S|193|21.900000||
B|ESS|20210512|10:08:06|S|300|287.840000||
B|WLL|20210512|10:08:06|S|100|41.640000||
B|DPZ|20210512|10:08:07|S|5|427.650000||
B|ESS|20210512|10:08:07|S|200|288.420000||
B|FAMI|20210512|10:08:07|S|1200|0.385000||
B|HAL|20210512|10:08:07|S|200|23.250000||
B|IHT|20210512|10:08:07|S|100|7.560000||
B|LI|20210512|10:08:07|S|40|18.360000||
B|TGH|20210512|10:08:07|S|300|26.040000||
B|DPZ|20210512|10:08:08|S|5|433.180000||
B|EURN|20210512|10:08:08|S|400|8.995000||
B|PLTR|20210512|10:08:08|S|100|19.165000||
B|SPCE|20210512|10:08:08|S|300|16.880000||
B|SPCE|20210512|10:08:08|S|1200|16.880000||
B|VIAC|20210512|10:08:08|S|30|40.530000||
B|VIAC|20210512|10:08:08|S|42|40.530000||
B|VIAC|20210512|10:08:08|S|95|40.530000||
B|VIAC|20210512|10:08:08|S|158|40.530000||
B|VIAC|20210512|10:08:08|S|290|40.530000||
B|XOP|20210512|10:08:08|S|2000|86.710000||
B|XOP|20210512|10:08:08|S|2000|86.710000||
B|PLTR|20210512|10:08:09|S|100|19.170000||
B|SE|20210512|10:08:09|S|30|219.030000||
B|TPR|20210512|10:08:09|S|50|46.610000||
B|TSLA|20210512|10:08:09|S|10|612.340000||
B|UPST|20210512|10:08:09|S|200|106.390000||
B|VOO|20210512|10:08:09|S|2|377.860000||
B|AI|20210512|10:08:10|S|2|53.680000||
B|CAT|20210512|10:08:10|S|500|241.900000||
B|LMND|20210512|10:08:10|S|40|63.410000||
B|PLTR|20210512|10:08:10|S|300|19.135000||
B|ROKU|20210512|10:08:10|S|2|321.720000||
B|CARA|20210512|10:08:11|S|68|13.140000||
B|UVXY|20210512|10:08:11|S|600|5.230000||
B|LI|20210512|10:08:12|S|2|18.390000||
B|NERV|20210512|10:08:12|S|300|2.630000||
B|PTON|20210512|10:08:13|S|20|92.180000||
B|X|20210512|10:08:13|S|158|28.330000||
B|ZUO|20210512|10:08:13|S|100|14.710000||
B|AA|20210512|10:08:14|S|1|41.330000||
B|PYPL|20210512|10:08:14|S|3|243.640000||
B|SOXL|20210512|10:08:14|S|30|29.700000||
B|ZGNX|20210512|10:08:14|S|100|18.330000||
B|NIO|20210512|10:08:15|S|27|34.860000||
B|ORLY|20210512|10:08:15|S|1|557.210000||
B|PTON|20210512|10:08:15|S|100|92.150000||
B|RBLX|20210512|10:08:15|S|100|73.170000||
B|TSLA|20210512|10:08:15|S|100|612.350000||
B|TSLA|20210512|10:08:15|S|100|612.380000||
B|AMC|20210512|10:08:16|S|400|10.500000||
B|C|20210512|10:08:16|S|600|75.770000||
B|C|20210512|10:08:16|S|1460|75.770000||
B|C|20210512|10:08:16|S|2000|75.760000||
B|C|20210512|10:08:16|S|2000|75.770000||
B|PTON|20210512|10:08:16|S|100|92.190000||
B|AMC|20210512|10:08:17|S|600|10.495000||
B|TSLA|20210512|10:08:17|S|100|612.810000||
B|PLTR|20210512|10:08:18|S|20|19.180000||
B|PTON|20210512|10:08:18|S|100|92.200000||
B|AEI|20210512|10:08:19|S|200|4.130000||
B|BABA|20210512|10:08:19|S|100|221.840000||
B|LMND|20210512|10:08:19|S|5|63.450000||
B|SKIN|20210512|10:08:19|S|200|12.290000||
B|FUV|20210512|10:08:20|S|10|8.380000||
B|NIO|20210512|10:08:20|S|10|34.870000||
B|OCGN|20210512|10:08:20|S|100|10.175000||
B|UPST|20210512|10:08:20|S|100|107.220000||
B|TSLA|20210512|10:08:21|S|4|612.910000||
B|COIN|20210512|10:08:22|S|3|304.920000||
B|REAL|20210512|10:08:22|S|50|15.470000||
B|FVRR|20210512|10:08:23|S|200|173.310000||
B|TQQQ|20210512|10:08:23|S|100|91.430000||
B|AAPL|20210512|10:08:24|S|4|124.130000||
B|HD|20210512|10:08:24|S|20|324.760000||
B|MSFT|20210512|10:08:24|S|5|242.080000||
B|NIO|20210512|10:08:24|S|100|34.880000||
B|RBLX|20210512|10:08:24|S|10|73.260000||
B|SONY|20210512|10:08:24|S|50|94.560000||
B|TSM|20210512|10:08:24|S|50|108.790000||
B|AMAT|20210512|10:08:25|S|100|118.830000||
B|TSLA|20210512|10:08:25|S|100|612.830000||
B|VIAC|20210512|10:08:25|S|50|40.560000||
B|ZTS|20210512|10:08:25|S|82|168.860000||
B|ZM|20210512|10:08:26|S|1|291.720000||
B|CME|20210512|10:08:27|S|20|215.350000||
B|GOLD|20210512|10:08:27|S|1200|23.825000||
B|PLTR|20210512|10:08:27|S|10|19.185000||
B|QCOM|20210512|10:08:27|S|18|126.420000||
B|GOOG|20210512|10:08:28|S|1|2274.610000||
B|ALGN|20210512|10:08:29|S|3|550.810000||
B|FATE|20210512|10:08:29|S|50|74.810000||
B|FUBO|20210512|10:08:29|S|166|20.310000||
B|SU|20210512|10:08:29|S|75|23.790000||
B|SU|20210512|10:08:29|S|600|23.790000||
B|SU|20210512|10:08:29|S|2000|23.790000||
B|TOUR|20210512|10:08:29|S|100|2.220000||
B|GAB|20210512|10:08:30|S|218|7.160000||
B|RIG|20210512|10:08:30|S|500|3.990000||
B|SU|20210512|10:08:30|S|220|23.780000||
B|TSLA|20210512|10:08:30|S|2|612.770000||
B|UPST|20210512|10:08:30|S|100|107.400000||
B|BA|20210512|10:08:31|S|16|227.590000||
B|BABA|20210512|10:08:31|S|100|221.700000||
B|BABA|20210512|10:08:31|S|100|221.750000||
B|BABA|20210512|10:08:31|S|396|221.840000||
B|OIH|20210512|10:08:31|S|50|217.190000||
B|XPEV|20210512|10:08:31|S|100|25.270000||
B|QCOM|20210512|10:08:32|S|11|126.390000||
B|ASX|20210512|10:08:33|S|269|6.915000||
B|CAT|20210512|10:08:33|S|500|242.250000||
B|CHWY|20210512|10:08:33|S|10|69.560000||
B|DHI|20210512|10:08:33|S|12|96.820000||
B|FEYE|20210512|10:08:33|S|100|19.880000||
B|AAPL|20210512|10:08:34|S|5|124.140000||
B|ADBE|20210512|10:08:34|S|1|476.370000||
B|EMR|20210512|10:08:35|S|1|95.360000||
B|ROKU|20210512|10:08:35|S|13|321.760000||
B|RPRX|20210512|10:08:35|S|65|42.240000||
B|VHT|20210512|10:08:35|S|50|235.770000||
B|FLR|20210512|10:08:36|S|1|24.880000||
B|OCGN|20210512|10:08:36|S|100|10.160000||
B|TSLA|20210512|10:08:36|S|100|612.960000||
B|UPST|20210512|10:08:37|S|100|107.430000||
B|SOXL|20210512|10:08:38|S|5|29.710000||
B|AMC|20210512|10:08:39|S|50|10.390000||
B|BABA|20210512|10:08:39|S|2|221.930000||
B|CSIQ|20210512|10:08:40|S|100|36.180000||
B|CSIQ|20210512|10:08:40|S|100|36.190000||
B|DDD|20210512|10:08:40|S|100|22.420000||
B|LI|20210512|10:08:40|S|30|18.400000||
B|PM|20210512|10:08:40|S|1|97.360000||
B|NEE|20210512|10:08:41|S|2|73.000000||
B|OKTA|20210512|10:08:41|S|1|229.630000||
B|TKAT|20210512|10:08:41|S|90|24.660000||
B|TKAT|20210512|10:08:41|S|100|24.530000||
B|TKAT|20210512|10:08:41|S|300|24.520000||
B|ETSY|20210512|10:08:42|S|50|165.740000||
B|FCX|20210512|10:08:42|S|86|44.040000||
B|NAKD|20210512|10:08:42|S|300|0.525000||
B|U|20210512|10:08:42|S|1|85.170000||
B|CRWD|20210512|10:08:43|S|1|193.100000||
B|DOCU|20210512|10:08:43|S|1|189.130000||
B|MP|20210512|10:08:43|S|100|25.670000||
B|RPRX|20210512|10:08:43|S|1|42.240000||
B|CNX|20210512|10:08:44|S|100|13.950000||
B|DPZ|20210512|10:08:44|S|1000|436.300000||
B|ARCC|20210512|10:08:45|S|1|18.725000||
B|BABA|20210512|10:08:45|S|3|221.750000||
B|ADM|20210512|10:08:46|S|50|66.890000||
B|MCF|20210512|10:08:46|S|1100|4.130000||
B|TSLA|20210512|10:08:46|S|100|612.020000||
B|FB|20210512|10:08:47|S|100|301.890000||
B|MARA|20210512|10:08:47|S|25|26.000000||
B|BQ|20210512|10:08:48|S|100|4.320000||
B|DE|20210512|10:08:48|S|23|384.890000||
B|FCEL|20210512|10:08:48|S|20|7.665000||
B|LHDX|20210512|10:08:49|S|100|6.690000||
B|LITE|20210512|10:08:49|S|10|71.230000||
B|LITE|20210512|10:08:49|S|40|71.230000||
B|LITE|20210512|10:08:49|S|100|71.040000||
B|LITE|20210512|10:08:49|S|150|71.230000||
B|LITE|20210512|10:08:49|S|500|71.220000||
B|RBLX|20210512|10:08:49|S|25|73.180000||
B|GOOG|20210512|10:08:50|S|2|2274.260000||
B|MTCH|20210512|10:08:50|S|22|142.815000||
B|RBLX|20210512|10:08:50|S|15|73.180000||
B|TSLA|20210512|10:08:50|S|2|611.950000||
B|UPST|20210512|10:08:50|S|140|107.350000||
B|HD|20210512|10:08:51|S|2|324.930000||
B|TSLA|20210512|10:08:51|S|9|612.140000||
B|WISH|20210512|10:08:51|S|4500|11.810000||
B|DDD|20210512|10:08:52|S|100|22.470000||
B|LI|20210512|10:08:52|S|2000|18.440000||
B|MSFT|20210512|10:08:52|S|3|241.950000||
B|AA|20210512|10:08:53|S|100|41.250000||
B|BABA|20210512|10:08:54|S|2|221.660000||
B|MELI|20210512|10:08:54|S|1|1327.960000||
B|QS|20210512|10:08:54|S|100|28.020000||
B|VLO|20210512|10:08:55|S|100|80.280000||
B|BILI|20210512|10:08:56|S|40|94.380000||
B|CCIV|20210512|10:08:56|S|100|18.270000||
B|OPEN|20210512|10:08:56|S|100|16.100000||
B|AA|20210512|10:08:57|S|100|41.250000||
B|LHDX|20210512|10:08:57|S|100|6.740000||
B|NLOK|20210512|10:08:57|S|14|24.860000||
B|SQQQ|20210512|10:08:57|S|50|12.665000||
B|DADA|20210512|10:08:59|S|80|21.900000||
B|DPZ|20210512|10:08:59|S|4|437.780000||
B|EYES|20210512|10:08:59|S|200|5.580000||
B|AIRI|20210512|10:09:02|S|184|1.130000||
B|ESS|20210512|10:09:02|S|35|288.750000||
B|MRNA|20210512|10:09:02|S|50|156.060000||
B|MRNA|20210512|10:09:03|S|8|156.120000||
B|OPEN|20210512|10:09:03|S|218|16.110000||
B|TSP|20210512|10:09:03|S|20|37.170000||
B|XPEV|20210512|10:09:03|S|100|25.330000||
B|AAPL|20210512|10:09:04|S|200|124.100000||
B|LI|20210512|10:09:04|S|10|18.480000||
B|UPST|20210512|10:09:04|S|1|107.430000||
B|DPZ|20210512|10:09:05|S|10|433.960000||
B|NIO|20210512|10:09:05|S|200|34.970000||
B|PAYC|20210512|10:09:05|S|4|316.190000||
B|SOXL|20210512|10:09:05|S|30|29.640000||
B|TSLA|20210512|10:09:05|S|5|612.800000||
B|UHS|20210512|10:09:05|S|35|154.730000||
B|DPZ|20210512|10:09:06|S|2|434.080000||
B|NERV|20210512|10:09:06|S|120|2.625000||
B|BIDU|20210512|10:09:07|S|50|188.070000||
B|AMC|20210512|10:09:08|S|20|10.335000||
B|ATOM|20210512|10:09:08|S|900|14.480000||
B|HMLPpA|20210512|10:09:08|S|200|25.570000||
B|IVV|20210512|10:09:08|S|1|412.900000||
B|MSFT|20210512|10:09:08|S|5|242.180000||
B|RBLX|20210512|10:09:08|S|3|73.090000||
B|ATER|20210512|10:09:09|S|870|13.860000||
B|LHDX|20210512|10:09:09|S|100|6.760000||
B|UPST|20210512|10:09:09|S|45|107.780000||
B|UPST|20210512|10:09:09|S|1000|107.770000||
B|VOO|20210512|10:09:09|S|2|378.090000||
B|FSLY|20210512|10:09:10|S|100|44.460000||
B|FSLY|20210512|10:09:10|S|100|44.470000||
B|RUN|20210512|10:09:10|S|100|40.140000||
B|ZTS|20210512|10:09:10|S|50|168.970000||
B|AMZN|20210512|10:09:11|S|5|3190.420000||
B|BABA|20210512|10:09:11|S|1|221.700000||
B|CLPS|20210512|10:09:11|S|100|3.920000||
B|DPZ|20210512|10:09:12|S|300|437.380000||
B|SOXX|20210512|10:09:12|S|3|394.030000||
B|IBKR|20210512|10:09:13|S|25|67.390000||
B|MSFT|20210512|10:09:13|S|2|242.110000||
B|PYPL|20210512|10:09:13|S|1|243.870000||
B|VTI|20210512|10:09:13|S|34|212.870000||
B|LI|20210512|10:09:14|S|200|18.450000||
B|PLTR|20210512|10:09:14|S|100|19.200000||
B|UPST|20210512|10:09:14|S|100|107.770000||
B|ARKK|20210512|10:09:15|S|15|104.400000||
B|BNTX|20210512|10:09:15|S|25|193.025000||
B|UPST|20210512|10:09:15|S|12|107.720000||
B|TKAT|20210512|10:09:16|S|100|24.350000||
B|TKAT|20210512|10:09:16|S|100|24.370000||
B|UPST|20210512|10:09:16|S|250|107.770000||
B|XPEV|20210512|10:09:16|S|100|25.330000||
B|IHT|20210512|10:09:18|S|100|7.810000||
B|LHDX|20210512|10:09:18|S|100|6.800000||
B|LYB|20210512|10:09:18|S|18|113.290000||
B|TKAT|20210512|10:09:18|S|18|24.070000||
B|U|20210512|10:09:18|S|1|85.190000||
B|AMD|20210512|10:09:19|S|10|75.320000||
B|CVNA|20210512|10:09:19|S|1|230.030000||
B|PLTR|20210512|10:09:20|S|181|19.195000||
B|TSLA|20210512|10:09:20|S|3|612.300000||
B|XPEV|20210512|10:09:20|S|100|25.280000||
B|AMC|20210512|10:09:21|S|239|10.350000||
B|BABA|20210512|10:09:21|S|40|221.640000||
B|BILI|20210512|10:09:21|S|100|94.400000||
B|BYND|20210512|10:09:21|S|10|107.330000||
B|RBLX|20210512|10:09:21|S|100|73.260000||
B|BOOM|20210512|10:09:22|S|100|58.990000||
B|STRO|20210512|10:09:22|S|100|20.500000||
B|VXX|20210512|10:09:22|S|200|43.940000||
B|VXX|20210512|10:09:22|S|200|43.950000||
B|AG|20210512|10:09:23|S|200|16.240000||
B|BABA|20210512|10:09:23|S|100|221.620000||
B|FRG|20210512|10:09:23|S|33|35.620000||
B|PLUG|20210512|10:09:23|S|810|22.980000||
B|SENS|20210512|10:09:23|S|40|1.900000||
B|SENS|20210512|10:09:23|S|100|1.900000||
B|DE|20210512|10:09:24|S|2|384.950000||
B|ASHR|20210512|10:09:25|S|600|39.060000||
B|X|20210512|10:09:25|S|300|28.260000||
B|AUPH|20210512|10:09:26|S|100|11.170000||
B|HIMS|20210512|10:09:26|S|100|9.380000||
B|JJG|20210512|10:09:26|S|25|73.050000||
B|SLB|20210512|10:09:26|S|700|32.220000||
B|TSLA|20210512|10:09:26|S|100|611.920000||
B|CATB|20210512|10:09:27|S|100|1.970000||
B|CTDD|20210512|10:09:27|S|100|26.240000||
B|MVIS|20210512|10:09:27|S|40|14.080000||
B|BQ|20210512|10:09:28|S|100|4.370000||
B|LI|20210512|10:09:28|S|1000|18.410000||
B|LITE|20210512|10:09:28|S|20|71.230000||
B|ZUO|20210512|10:09:28|S|100|14.720000||
B|MSFT|20210512|10:09:29|S|100|241.950000||
B|RDS/B|20210512|10:09:29|S|12|37.930000||
B|AMD|20210512|10:09:30|S|150|75.280000||
B|FUBO|20210512|10:09:31|S|500|20.140000||
B|MVIS|20210512|10:09:31|S|100|14.080000||
B|SKLZ|20210512|10:09:31|S|100|14.460000||
B|IHT|20210512|10:09:32|S|200|7.950000||
B|MSFT|20210512|10:09:32|S|1000|241.990000||
B|ATVI|20210512|10:09:33|S|20|93.520000||
B|CNP|20210512|10:09:33|S|698|24.080000||
B|FF|20210512|10:09:34|S|100|14.060000||
B|FF|20210512|10:09:34|S|100|14.060000||
B|MSFT|20210512|10:09:34|S|59|242.000000||
B|SQQQ|20210512|10:09:34|S|6129|12.665000||
B|ASML|20210512|10:09:35|S|1|615.210000||
B|IHT|20210512|10:09:35|S|100|7.900000||
B|NMM|20210512|10:09:35|S|701|29.430000||
B|XPEV|20210512|10:09:35|S|50|25.150000||
B|AAPL|20210512|10:09:36|S|100|124.010000||
B|SBOW|20210512|10:09:36|S|100|16.350000||
B|AI|20210512|10:09:37|S|35|53.690000||
B|CZR|20210512|10:09:37|S|1|99.870000||
B|FSLY|20210512|10:09:37|S|100|44.560000||
B|TSLA|20210512|10:09:37|S|6|612.270000||
B|XPEV|20210512|10:09:37|S|100|25.130000||
B|GS|20210512|10:09:39|S|1|363.640000||
B|AMC|20210512|10:09:40|S|300|10.315000||
B|FB|20210512|10:09:40|S|2|302.040000||
B|GALT|20210512|10:09:40|S|200|4.110000||
B|IWO|20210512|10:09:40|S|210|284.995000||
B|SOXX|20210512|10:09:40|S|100|393.690000||
B|COIN|20210512|10:09:41|S|10|304.940000||
B|TIP|20210512|10:09:41|S|4|127.650000||
B|BABA|20210512|10:09:42|S|5|221.820000||
B|NOK|20210512|10:09:42|S|7|4.865000||
B|PLUG|20210512|10:09:42|S|200|23.070000||
B|RBLX|20210512|10:09:42|S|69|73.300000||
B|TLT|20210512|10:09:42|S|20|136.565000||
B|ANTM|20210512|10:09:43|S|1|391.930000||
B|LRCX|20210512|10:09:43|S|10|568.390000||
B|UPST|20210512|10:09:43|S|60|108.370000||
B|ASAN|20210512|10:09:44|S|30|28.790000||
B|LPI|20210512|10:09:44|S|21|41.470000||
B|PLUG|20210512|10:09:44|S|350|23.080000||
B|SQM|20210512|10:09:44|S|100|53.200000||
B|SQM|20210512|10:09:44|S|400|53.200000||
B|TSLA|20210512|10:09:44|S|5|612.820000||
B|ARKK|20210512|10:09:45|S|9|104.460000||
B|ISRG|20210512|10:09:45|S|1|811.300000||
B|GGN|20210512|10:09:46|S|267|3.950000||
B|GGN|20210512|10:09:46|S|268|3.950000||
B|AMC|20210512|10:09:47|S|600|10.315000||
B|LRCX|20210512|10:09:47|S|9|568.410000||
B|OPY|20210512|10:09:47|S|100|50.420000||
B|ISCF|20210512|10:09:48|S|1000|36.400000||
B|NERV|20210512|10:09:48|S|300|2.660000||
B|NIO|20210512|10:09:48|S|83|34.980000||
B|AAPL|20210512|10:09:49|S|4|124.080000||
B|CCIV|20210512|10:09:49|S|2000|18.280000||
B|FUBO|20210512|10:09:49|S|100|20.170000||
B|AU|20210512|10:09:50|S|150|22.880000||
B|ESEA|20210512|10:09:50|S|50|17.450000||
B|OCGN|20210512|10:09:50|S|475|10.160000||
B|OXY|20210512|10:09:50|S|2000|25.730000||
B|PSTH|20210512|10:09:50|S|99|23.780000||
B|PSTH|20210512|10:09:50|S|100|23.780000||
B|TSLA|20210512|10:09:50|S|2|612.880000||
B|GNOM|20210512|10:09:51|S|1|20.160000||
B|LI|20210512|10:09:51|S|200|18.410000||
B|SCCO|20210512|10:09:51|S|100|81.150000||
B|SVXY|20210512|10:09:51|S|20|47.260000||
B|TSLA|20210512|10:09:51|S|100|612.940000||
B|VZ|20210512|10:09:51|S|5|58.410000||
B|NUE|20210512|10:09:52|S|65|99.830000||
B|PSTH|20210512|10:09:52|S|2000|23.720000||
B|PSTH|20210512|10:09:52|S|2000|23.750000||
B|TSLA|20210512|10:09:52|S|2|612.940000||
B|TSLA|20210512|10:09:52|S|105|613.170000||
B|WIX|20210512|10:09:52|S|9|246.780000||
B|HLT|20210512|10:09:53|S|3|121.360000||
B|PLTK|20210512|10:09:53|S|490|26.550000||
B|PLUG|20210512|10:09:53|S|100|23.150000||
B|PLUG|20210512|10:09:53|S|100|23.150000||
B|TTD|20210512|10:09:53|S|100|510.500000||
B|FUBO|20210512|10:09:54|S|100|20.240000||
B|TSLA|20210512|10:09:54|S|128|613.780000||
B|BABA|20210512|10:09:55|S|100|221.880000||
B|BYND|20210512|10:09:55|S|90|107.220000||
B|BILI|20210512|10:09:56|S|10|94.790000||
B|CGC|20210512|10:09:56|S|30|23.590000||
B|SQ|20210512|10:09:56|S|100|216.340000||
B|TSLA|20210512|10:09:56|S|1|613.750000||
B|DHI|20210512|10:09:57|S|90|97.060000||
B|NVO|20210512|10:09:57|S|20|77.680000||
B|CACG|20210512|10:09:58|S|1|46.160000||
B|DPZ|20210512|10:09:58|S|200|434.940000||
B|GO|20210512|10:09:58|S|75|34.240000||
B|IDEX|20210512|10:09:58|S|1000|2.570000||
B|OEUR|20210512|10:09:58|S|1|27.060000||
B|PLTR|20210512|10:09:58|S|83|19.230000||
B|AA|20210512|10:09:59|S|8|41.330000||
B|MSFT|20210512|10:09:59|S|100|242.220000||
B|NIO|20210512|10:09:59|S|100|35.100000||
B|TAN|20210512|10:09:59|S|100|70.350000||
B|DDD|20210512|10:10:00|S|55|22.480000||
B|IHT|20210512|10:10:00|S|98|7.970000||
B|PLTR|20210512|10:10:00|S|300|19.240000||
B|TQQQ|20210512|10:10:00|S|70|91.600000||
B|X|20210512|10:10:00|S|100|28.340000||
B|SOJE|20210512|10:10:01|S|20|24.950000||
B|ARRY|20210512|10:10:02|S|1700|16.630000||
B|BABA|20210512|10:10:02|S|9|221.950000||
B|BNTX|20210512|10:10:02|S|100|192.775000||
B|CPNG|20210512|10:10:02|S|103|36.220000||
B|BYND|20210512|10:10:03|S|3|107.270000||
B|QS|20210512|10:10:03|S|284|28.280000||
B|SBLK|20210512|10:10:03|S|3|21.730000||
B|SVXY|20210512|10:10:03|S|11|47.280000||
B|TSLA|20210512|10:10:03|S|10|613.820000||
B|TSLA|20210512|10:10:03|S|100|613.890000||
B|MRK|20210512|10:10:04|S|1|77.930000||
B|PDD|20210512|10:10:04|S|12|126.540000||
B|TSLA|20210512|10:10:04|S|10|613.780000||
B|WEN|20210512|10:10:04|S|74|23.280000||
B|BILI|20210512|10:10:05|S|100|94.780000||
B|IHT|20210512|10:10:05|S|1300|8.010000||
B|UAL|20210512|10:10:05|S|500|52.500000||
B|LMT|20210512|10:10:06|S|1|389.250000||
B|QCOM|20210512|10:10:06|S|1|126.330000||
B|TWLO|20210512|10:10:06|S|1|298.840000||
B|BNTX|20210512|10:10:07|S|1|192.560000||
B|GRUB|20210512|10:10:07|S|300|59.380000||
B|PDD|20210512|10:10:07|S|50|126.460000||
B|TGT|20210512|10:10:07|S|100|205.140000||
B|AVGO|20210512|10:10:08|S|5|426.270000||
B|NIO|20210512|10:10:08|S|100|35.090000||
B|NKE|20210512|10:10:08|S|50|136.460000||
B|PFE|20210512|10:10:08|S|400|39.665000||
B|BTX|20210512|10:10:09|S|88|30.060000||
B|BYND|20210512|10:10:09|S|100|107.230000||
B|UPST|20210512|10:10:09|S|10|108.890000||
B|UPST|20210512|10:10:09|S|15|108.420000||
B|TKAT|20210512|10:10:10|S|16|24.370000||
B|UPST|20210512|10:10:10|S|30|108.130000||
B|UPST|20210512|10:10:10|S|100|108.370000||
B|OKTA|20210512|10:10:11|S|15|229.820000||
B|UPST|20210512|10:10:11|S|100|108.370000||
B|BABA|20210512|10:10:12|S|10|221.880000||
B|COIN|20210512|10:10:12|S|1|304.790000||
B|GOOGL|20210512|10:10:12|S|2|2236.600000||
B|RBLX|20210512|10:10:12|S|100|73.380000||
B|ZIM|20210512|10:10:12|S|20|35.190000||
B|AMC|20210512|10:10:13|S|47|10.310000||
B|CPNG|20210512|10:10:13|S|100|36.300000||
B|JMIA|20210512|10:10:13|S|100|23.850000||
B|JMIA|20210512|10:10:13|S|100|23.850000||
B|LHDX|20210512|10:10:13|S|2000|6.820000||
B|CW|20210512|10:10:14|S|100|126.080000||
B|DLTR|20210512|10:10:14|S|20|111.630000||
B|GOOG|20210512|10:10:14|S|1|2274.000000||
B|TSM|20210512|10:10:14|S|101|108.840000||
B|VERU|20210512|10:10:14|S|362|7.150000||
B|ZKIN|20210512|10:10:14|S|100|4.810000||
B|ZTO|20210512|10:10:14|S|100|30.470000||
B|NIO|20210512|10:10:15|S|100|35.040000||
B|TIP|20210512|10:10:15|S|119|127.650000||
B|SE|20210512|10:10:17|S|5|218.790000||
B|UPST|20210512|10:10:17|S|60|107.520000||
B|AMD|20210512|10:10:18|S|160|75.300000||
B|GOOG|20210512|10:10:18|S|1|2272.600000||
B|SQ|20210512|10:10:18|S|2|216.130000||
B|WEN|20210512|10:10:18|S|100|23.290000||
B|GIII|20210512|10:10:19|S|16|31.990000||
B|MDRR|20210512|10:10:19|S|1536|1.560000||
B|V|20210512|10:10:19|S|2|223.080000||
B|ZM|20210512|10:10:19|S|1|291.970000||
B|AAPL|20210512|10:10:20|S|3|124.020000||
B|INO|20210512|10:10:20|S|2000|6.370000||
B|IHT|20210512|10:10:21|S|600|8.200000||
B|MSFT|20210512|10:10:21|S|12|242.020000||
B|ARCC|20210512|10:10:22|S|3|18.725000||
B|BIDU|20210512|10:10:22|S|30|188.140000||
B|BILI|20210512|10:10:22|S|135|94.470000||
B|TSLA|20210512|10:10:22|S|4|612.510000||
B|CHPT|20210512|10:10:23|S|100|22.040000||
B|CHPT|20210512|10:10:23|S|900|22.060000||
B|CHPT|20210512|10:10:23|S|2000|22.070000||
B|NEP|20210512|10:10:23|S|16|65.810000||
B|PDD|20210512|10:10:24|S|79|126.310000||
B|SOL|20210512|10:10:24|S|30|7.470000||
B|ZLAB|20210512|10:10:24|S|100|150.840000||
B|BABA|20210512|10:10:25|S|5|221.820000||
B|CHPT|20210512|10:10:25|S|100|22.100000||
B|HOWL|20210512|10:10:25|S|100|12.960000||
B|NAIL|20210512|10:10:25|S|67|92.150000||
B|PLTR|20210512|10:10:25|S|200|19.140000||
B|ROKU|20210512|10:10:25|S|30|321.630000||
B|STOR|20210512|10:10:25|S|100|33.250000||
B|AAPL|20210512|10:10:26|S|25|124.040000||
B|COIN|20210512|10:10:26|S|4|304.710000||
B|PSX|20210512|10:10:26|S|35|85.920000||
B|UHS|20210512|10:10:26|S|300|154.910000||
B|AMZN|20210512|10:10:27|S|40|3188.450000||
B|BABA|20210512|10:10:27|S|10|221.840000||
B|TSM|20210512|10:10:27|S|1|108.850000||
B|UHS|20210512|10:10:27|S|100|154.910000||
B|UHS|20210512|10:10:27|S|100|155.210000||
B|ACN|20210512|10:10:28|S|35|284.000000||
B|BABA|20210512|10:10:28|S|30|221.830000||
B|HLI|20210512|10:10:28|S|25|69.590000||
B|TKAT|20210512|10:10:28|S|25|24.360000||
B|BHP|20210512|10:10:29|S|50|80.710000||
B|ENSV|20210512|10:10:29|S|2000|1.450000||
B|ROKU|20210512|10:10:30|S|50|321.840000||
B|AMZN|20210512|10:10:31|S|1|3188.780000||
B|DQ|20210512|10:10:31|S|130|74.910000||
B|GME|20210512|10:10:31|S|10|145.670000||
B|TPR|20210512|10:10:31|S|50|46.760000||
B|CRM|20210512|10:10:32|S|3|211.370000||
B|NUGT|20210512|10:10:32|S|100|70.770000||
B|CSIQ|20210512|10:10:33|S|10|36.270000||
B|AKUS|20210512|10:10:34|S|100|12.900000||
B|LHDX|20210512|10:10:34|S|100|6.800000||
B|OXY|20210512|10:10:34|S|416|25.790000||
B|ROKU|20210512|10:10:34|S|6|321.900000||
B|TSM|20210512|10:10:34|S|20|108.780000||
B|COIN|20210512|10:10:35|S|1|304.600000||
B|TDOC|20210512|10:10:35|S|1|143.960000||
B|UPST|20210512|10:10:35|S|100|108.130000||
B|ARKK|20210512|10:10:36|S|10|104.460000||
B|UPST|20210512|10:10:36|S|19|108.340000||
B|LAZ|20210512|10:10:37|S|4|44.790000||
B|SE|20210512|10:10:37|S|10|218.530000||
B|AN|20210512|10:10:38|S|10|101.025000||
B|IHT|20210512|10:10:38|S|1300|8.150000||
B|SD|20210512|10:10:38|S|500|5.150000||
B|TSLA|20210512|10:10:39|S|1|612.370000||
B|U|20210512|10:10:39|S|100|85.210000||
B|UPST|20210512|10:10:39|S|100|107.900000||
B|APLS|20210512|10:10:40|S|220|45.960000||
B|KGC|20210512|10:10:40|S|600|7.400000||
B|OBLN|20210512|10:10:40|S|800|3.070000||
B|RAAS|20210512|10:10:40|S|100|9.420000||
B|RIOT|20210512|10:10:40|S|3|29.470000||
B|SQ|20210512|10:10:40|S|2|216.180000||
B|WFCpN|20210512|10:10:40|S|76|25.400000||
B|AHT|20210512|10:10:41|S|300|2.865000||
B|LHDX|20210512|10:10:41|S|500|6.840000||
B|ZTS|20210512|10:10:41|S|38|168.790000||
B|NET|20210512|10:10:42|S|45|70.190000||
B|TSLA|20210512|10:10:42|S|1|612.620000||
B|TSM|20210512|10:10:42|S|10|108.820000||
B|DPZ|20210512|10:10:43|S|3|441.790000||
B|PAYS|20210512|10:10:44|S|60|3.050000||
B|TSLA|20210512|10:10:44|S|1|612.200000||
B|LI|20210512|10:10:45|S|1600|18.360000||
B|NERV|20210512|10:10:45|S|300|2.635000||
B|TSLA|20210512|10:10:45|S|50|612.200000||
B|LHDX|20210512|10:10:46|S|30|6.810000||
B|PCH|20210512|10:10:46|S|900|60.780000||
B|PCH|20210512|10:10:46|S|900|60.790000||
B|PTON|20210512|10:10:46|S|100|92.280000||
B|PTON|20210512|10:10:46|S|100|92.280000||
B|SQ|20210512|10:10:46|S|1|216.070000||
B|FUBO|20210512|10:10:47|S|50|20.190000||
B|HROW|20210512|10:10:47|S|100|9.150000||
B|SOXL|20210512|10:10:47|S|5|29.570000||
B|BABA|20210512|10:10:48|S|30|221.790000||
B|DUK|20210512|10:10:48|S|100|101.900000||
B|LHDX|20210512|10:10:48|S|100|6.800000||
B|REKR|20210512|10:10:48|S|2000|10.410000||
B|TQQQ|20210512|10:10:48|S|500|91.380000||
B|BYND|20210512|10:10:49|S|100|106.860000||
B|DDD|20210512|10:10:49|S|100|22.440000||
B|NLOK|20210512|10:10:49|S|100|24.915000||
B|VTI|20210512|10:10:49|S|3|212.900000||
B|AFRM|20210512|10:10:50|S|1|52.480000||
B|MAT|20210512|10:10:50|S|120|21.265000||
B|OCAX|20210512|10:10:50|S|1000|9.920000||
B|PDD|20210512|10:10:50|S|30|126.290000||
B|AAPL|20210512|10:10:51|S|5|124.040000||
B|LMND|20210512|10:10:51|S|1|63.460000||
B|STEM|20210512|10:10:51|S|50|19.160000||
B|UHS|20210512|10:10:51|S|70|155.300000||
B|REKR|20210512|10:10:52|S|100|10.460000||
B|REKR|20210512|10:10:52|S|1200|10.450000||
B|TSLA|20210512|10:10:52|S|12|612.350000||
B|UHS|20210512|10:10:52|S|2|155.300000||
B|LRCX|20210512|10:10:53|S|17|567.510000||
B|PLAN|20210512|10:10:53|S|184|54.820000||
B|UHS|20210512|10:10:53|S|4|155.320000||
B|XEC|20210512|10:10:53|S|20|72.920000||
B|AMC|20210512|10:10:54|S|200|10.300000||
B|BYND|20210512|10:10:54|S|100|107.040000||
B|UHS|20210512|10:10:54|S|400|155.300000||
B|CHCI|20210512|10:10:55|S|249|6.580000||
B|EYES|20210512|10:10:55|S|1165|5.610000||
B|NERV|20210512|10:10:55|S|155|2.640000||
B|TSM|20210512|10:10:55|S|4|108.770000||
B|WDC|20210512|10:10:55|S|100|66.560000||
B|ZM|20210512|10:10:55|S|1|291.090000||
B|BTU|20210512|10:10:56|S|390|6.770000||
B|BTU|20210512|10:10:56|S|500|6.770000||
B|SOXL|20210512|10:10:56|S|50|29.560000||
B|EDV|20210512|10:10:57|S|1|125.950000||
B|TQQQ|20210512|10:10:57|S|14|91.270000||
B|BTX|20210512|10:10:58|S|1|30.290000||
B|FTNT|20210512|10:10:58|S|2|200.940000||
B|ZOM|20210512|10:10:58|S|100|0.826000||
B|TSM|20210512|10:10:59|S|20|108.750000||
B|ZOM|20210512|10:10:59|S|100|0.826000||
B|ZOM|20210512|10:10:59|S|300|0.826000||
B|AYX|20210512|10:11:00|S|100|78.270000||
B|FUBO|20210512|10:11:00|S|50|20.150000||
B|ROKU|20210512|10:11:00|S|20|320.610000||
B|UPST|20210512|10:11:00|S|50|108.220000||
B|ZOM|20210512|10:11:00|S|100|0.826000||
B|FUBO|20210512|10:11:01|S|300|20.150000||
B|TSLA|20210512|10:11:01|S|5|610.580000||
B|TSLA|20210512|10:11:01|S|8|610.580000||
B|ZNGA|20210512|10:11:01|S|400|10.255000||
B|ECH|20210512|10:11:02|S|12|32.100000||
B|PLTR|20210512|10:11:02|S|50|19.080000||
B|SOXL|20210512|10:11:02|S|20|29.560000||
B|ZOM|20210512|10:11:02|S|200|0.827000||
B|ZOM|20210512|10:11:02|S|400|0.827000||
B|FSLY|20210512|10:11:03|S|100|44.280000||
B|LHDX|20210512|10:11:03|S|1000|6.820000||
B|MRNA|20210512|10:11:03|S|50|156.120000||
B|TLRY|20210512|10:11:03|S|163|15.000000||
B|VNRX|20210512|10:11:03|S|100|3.260000||
B|ARRY|20210512|10:11:04|S|103|16.760000||
B|BIDU|20210512|10:11:04|S|8|187.980000||
B|BILI|20210512|10:11:04|S|4|94.180000||
B|GLD|20210512|10:11:04|S|100|171.340000||
B|LMND|20210512|10:11:04|S|10|63.390000||
B|TSLA|20210512|10:11:04|S|2|610.320000||
B|BTX|20210512|10:11:05|S|25|30.290000||
B|U|20210512|10:11:05|S|45|84.550000||
B|NIO|20210512|10:11:06|S|100|34.910000||
B|PLTR|20210512|10:11:06|S|100|19.070000||
B|TSLA|20210512|10:11:06|S|20|610.250000||
B|TSM|20210512|10:11:06|S|10|108.690000||
B|AMZN|20210512|10:11:07|S|1|3186.890000||
B|NKE|20210512|10:11:07|S|50|136.510000||
B|TKAT|20210512|10:11:07|S|13|23.920000||
B|VOO|20210512|10:11:07|S|1|377.850000||
B|AAPL|20210512|10:11:08|S|100|123.920000||
B|NIO|20210512|10:11:08|S|50|34.890000||
B|NIO|20210512|10:11:08|S|56|34.880000||
B|FFIV|20210512|10:11:09|S|1000|177.430000||
B|FSLY|20210512|10:11:09|S|100|44.290000||
B|SCHW|20210512|10:11:09|S|1|70.450000||
B|UPST|20210512|10:11:09|S|100|107.740000||
B|XFOR|20210512|10:11:09|S|50|8.120000||
B|APPS|20210512|10:11:10|S|700|61.040000||
B|ATOM|20210512|10:11:10|S|1000|14.540000||
B|BABA|20210512|10:11:10|S|400|221.710000||
B|TQQQ|20210512|10:11:10|S|100|91.090000||
B|TSLA|20210512|10:11:10|S|1|610.330000||
B|DPZ|20210512|10:11:11|S|20|444.690000||
B|JMIA|20210512|10:11:11|S|100|24.020000||
B|NLOK|20210512|10:11:11|S|600|24.915000||
B|ENSV|20210512|10:11:12|S|100|1.440000||
B|MMM|20210512|10:11:12|S|1|202.000000||
B|WY|20210512|10:11:12|S|300|39.040000||
B|X|20210512|10:11:12|S|159|28.200000||
B|CME|20210512|10:11:13|S|10|215.890000||
B|SVXY|20210512|10:11:13|S|5|47.140000||
B|TTD|20210512|10:11:13|S|1|507.600000||
B|FB|20210512|10:11:14|S|100|301.420000||
B|FB|20210512|10:11:14|S|756|301.400000||
B|SPY|20210512|10:11:14|S|100|410.890000||
B|TSLA|20210512|10:11:14|S|2|610.040000||
B|TSLA|20210512|10:11:14|S|10|609.720000||
B|XPEV|20210512|10:11:14|S|50|25.130000||
B|DB|20210512|10:11:15|S|2000|14.060000||
B|DB|20210512|10:11:15|S|2900|14.055000||
B|COIN|20210512|10:11:16|S|5|304.020000||
B|LI|20210512|10:11:16|S|100|18.330000||
B|LI|20210512|10:11:16|S|400|18.330000||
B|TSLA|20210512|10:11:16|S|10|610.450000||
B|TSLA|20210512|10:11:16|S|11|610.190000||
B|NCNO|20210512|10:11:17|S|4|52.590000||
B|OKTA|20210512|10:11:17|S|3|228.690000||
B|TQQQ|20210512|10:11:17|S|150|90.970000||
B|TSLA|20210512|10:11:17|S|200|610.430000||
B|PTON|20210512|10:11:18|S|400|92.090000||
B|UEC|20210512|10:11:18|S|300|3.045000||
B|YY|20210512|10:11:18|S|100|88.350000||
B|YY|20210512|10:11:18|S|300|88.360000||
B|GOOGL|20210512|10:11:19|S|5|2232.230000||
B|TSM|20210512|10:11:19|S|10|108.640000||
B|U|20210512|10:11:19|S|30|84.500000||
B|ZIM|20210512|10:11:19|S|30|35.430000||
B|CAKE|20210512|10:11:20|S|200|60.180000||
B|NERV|20210512|10:11:20|S|100|2.630000||
B|WHD|20210512|10:11:20|S|44|34.860000||
B|NIO|20210512|10:11:21|S|100|34.870000||
B|NIO|20210512|10:11:21|S|200|34.870000||
B|PPBI|20210512|10:11:21|S|330|45.360000||
B|TROW|20210512|10:11:21|S|33|188.720000||
B|ISNS|20210512|10:11:22|S|50|7.690000||
B|JPM|20210512|10:11:22|S|18|160.110000||
B|VLO|20210512|10:11:22|S|52|80.220000||
B|AFRM|20210512|10:11:23|S|2|52.420000||
B|CRF|20210512|10:11:23|S|883|11.890000||
B|PLTR|20210512|10:11:23|S|83|19.050000||
B|PLTR|20210512|10:11:23|S|300|19.055000||
B|TERN|20210512|10:11:23|S|2|15.330000||
B|ZNGA|20210512|10:11:23|S|300|10.250000||
B|ARKK|20210512|10:11:24|S|100|104.070000||
B|NERV|20210512|10:11:24|S|100|2.630000||
B|TSLA|20210512|10:11:24|S|100|610.520000||
B|AMZN|20210512|10:11:25|S|1|3183.600000||
B|DUST|20210512|10:11:25|S|177|16.520000||
B|SPCE|20210512|10:11:25|S|100|16.900000||
B|APTS|20210512|10:11:26|S|3|9.450000||
B|DPZ|20210512|10:11:26|S|4|443.750000||
B|GME|20210512|10:11:26|S|100|145.970000||
B|GME|20210512|10:11:26|S|100|145.980000||
B|NIO|20210512|10:11:26|S|1|34.890000||
B|SKYT|20210512|10:11:27|S|1|20.530000||
B|EQT|20210512|10:11:28|S|107|21.570000||
B|LHDX|20210512|10:11:28|S|850|6.880000||
B|TSLA|20210512|10:11:28|S|200|610.710000||
B|NFLX|20210512|10:11:29|S|50|488.910000||
B|PLUG|20210512|10:11:29|S|100|23.050000||
B|SPCE|20210512|10:11:29|S|5|16.930000||
B|TSM|20210512|10:11:29|S|45|108.660000||
B|DPZ|20210512|10:11:30|S|5|443.340000||
B|FUBO|20210512|10:11:30|S|5|20.060000||
B|PLTR|20210512|10:11:30|S|227|19.065000||
B|TSLA|20210512|10:11:30|S|1|610.830000||
B|UVXY|20210512|10:11:30|S|3729|5.310000||
B|XPEV|20210512|10:11:30|S|200|25.120000||
B|FB|20210512|10:11:31|S|100|301.490000||
B|GBR|20210512|10:11:31|S|30|4.270000||
B|ROKU|20210512|10:11:31|S|4|319.870000||
B|VOO|20210512|10:11:31|S|1|377.790000||
B|X|20210512|10:11:31|S|400|28.250000||
B|DOCU|20210512|10:11:32|S|5|188.750000||
B|BABA|20210512|10:11:33|S|1|221.590000||
B|MDRR|20210512|10:11:33|S|100|1.580000||
B|TSM|20210512|10:11:33|S|3|108.660000||
B|VOO|20210512|10:11:34|S|1|377.790000||
B|MTH|20210512|10:11:35|S|200|109.210000||
B|PDD|20210512|10:11:35|S|100|125.890000||
B|SE|20210512|10:11:35|S|5|217.550000||
B|TSLA|20210512|10:11:35|S|8|610.600000||
B|TWLO|20210512|10:11:35|S|100|297.120000||
B|TWLO|20210512|10:11:35|S|900|297.160000||
B|FUBO|20210512|10:11:36|S|490|20.070000||
B|HD|20210512|10:11:36|S|5|325.260000||
B|ATVI|20210512|10:11:37|S|7|93.480000||
B|OPEN|20210512|10:11:37|S|1|16.050000||
B|TSLA|20210512|10:11:37|S|1|610.620000||
B|TSLA|20210512|10:11:37|S|100|610.380000||
B|AG|20210512|10:11:38|S|200|16.160000||
B|COIN|20210512|10:11:39|S|100|303.490000||
B|DPZ|20210512|10:11:39|S|5|446.860000||
B|EXPE|20210512|10:11:39|S|2|169.540000||
B|IAU|20210512|10:11:39|S|2|17.420000||
B|PLTR|20210512|10:11:39|S|300|19.065000||
B|UPST|20210512|10:11:39|S|50|108.360000||
B|DPZ|20210512|10:11:40|S|5|445.750000||
B|LI|20210512|10:11:40|S|800|18.330000||
B|PLTR|20210512|10:11:40|S|100|19.070000||
B|UPST|20210512|10:11:40|S|100|108.360000||
B|ZOM|20210512|10:11:40|S|100|0.829800||
B|ZOM|20210512|10:11:40|S|100|0.829800||
B|ZOM|20210512|10:11:40|S|400|0.829800||
B|ZOM|20210512|10:11:40|S|800|0.829800||
B|AMD|20210512|10:11:41|S|1000|75.090000||
B|API|20210512|10:11:41|S|10|39.160000||
B|DPZ|20210512|10:11:41|S|2|446.790000||
B|FB|20210512|10:11:41|S|100|301.550000||
B|FUBO|20210512|10:11:41|S|200|20.080000||
B|TTD|20210512|10:11:41|S|1|507.600000||
B|TOUR|20210512|10:11:43|S|6400|2.220000||
B|TSLA|20210512|10:11:43|S|56|610.030000||
B|UNM|20210512|10:11:43|S|1|30.090000||
B|ATER|20210512|10:11:44|S|700|13.920000||
B|BILI|20210512|10:11:44|S|12|93.820000||
B|DHI|20210512|10:11:45|S|58|96.980000||
B|FUBO|20210512|10:11:45|S|100|20.010000||
B|LHDX|20210512|10:11:45|S|100|6.890000||
B|LI|20210512|10:11:45|S|55|18.290000||
B|FB|20210512|10:11:46|S|100|301.490000||
B|LHDX|20210512|10:11:46|S|100|6.870000||
B|LI|20210512|10:11:46|S|2000|18.270000||
B|ZSL|20210512|10:11:46|S|500|5.460000||
B|LHDX|20210512|10:11:47|S|50|6.870000||
B|LI|20210512|10:11:47|S|94|18.260000||
B|CSIQ|20210512|10:11:48|S|50|36.150000||
B|ENPH|20210512|10:11:48|S|50|116.680000||
B|TSLA|20210512|10:11:48|S|20|609.390000||
B|MSFT|20210512|10:11:49|S|1|241.750000||
B|NVDA|20210512|10:11:49|S|1|561.050000||
B|OKTA|20210512|10:11:49|S|8|228.630000||
B|PHM|20210512|10:11:49|S|97|58.170000||
B|U|20210512|10:11:49|S|50|84.540000||
B|VTRS|20210512|10:11:49|S|300|15.515000||
B|ZOM|20210512|10:11:49|S|100|0.832000||
B|ZOM|20210512|10:11:49|S|100|0.832000||
B|ZOM|20210512|10:11:49|S|200|0.832000||
B|ZOM|20210512|10:11:49|S|300|0.832000||
B|DPZ|20210512|10:11:50|S|100|444.420000||
B|LMT|20210512|10:11:50|S|10|389.480000||
B|QUIK|20210512|10:11:50|S|16|6.080000||
B|VEEV|20210512|10:11:50|S|1|248.880000||
B|ZOM|20210512|10:11:50|S|100|0.832000||
B|MSFT|20210512|10:11:51|S|1|241.730000||
B|PLTR|20210512|10:11:51|S|300|19.015000||
B|SOXL|20210512|10:11:51|S|20|29.410000||
B|X|20210512|10:11:51|S|100|28.210000||
B|BABA|20210512|10:11:52|S|100|221.380000||
B|GME|20210512|10:11:52|S|900|146.070000||
B|NUE|20210512|10:11:52|S|100|99.970000||
B|PLUG|20210512|10:11:52|S|100|23.000000||
B|VHT|20210512|10:11:52|S|1|235.810000||
B|ZOM|20210512|10:11:52|S|100|0.832000||
B|ZOM|20210512|10:11:52|S|100|0.832000||
B|AFRM|20210512|10:11:53|S|1|52.240000||
B|BILI|20210512|10:11:53|S|20|93.690000||
B|DPZ|20210512|10:11:53|S|9|443.310000||
B|SOLO|20210512|10:11:53|S|200|3.250000||
B|UPST|20210512|10:11:53|S|100|107.930000||
B|BABA|20210512|10:11:54|S|25|221.420000||
B|OKTA|20210512|10:11:54|S|15|228.600000||
B|ROKU|20210512|10:11:54|S|500|318.970000||
B|SLB|20210512|10:11:54|S|200|32.260000||
B|SOXL|20210512|10:11:54|S|1|29.410000||
B|ZM|20210512|10:11:54|S|7|289.560000||
B|NUE|20210512|10:11:55|S|100|99.920000||
B|HEXO|20210512|10:11:56|S|500|6.405000||
B|TSLA|20210512|10:11:56|S|5|609.440000||
B|AMZN|20210512|10:11:57|S|5|3184.220000||
B|FUBO|20210512|10:11:57|S|125|19.990000||
B|NIO|20210512|10:11:57|S|5|34.820000||
B|SOXL|20210512|10:11:57|S|1|29.410000||
B|LOGI|20210512|10:11:58|S|2|102.275000||
B|NIO|20210512|10:11:58|S|71|34.850000||
B|OCGN|20210512|10:11:58|S|100|10.130000||
B|SOXL|20210512|10:11:58|S|31|29.410000||
B|V|20210512|10:11:58|S|5|222.930000||
B|CSIQ|20210512|10:11:59|S|100|36.070000||
B|DPZ|20210512|10:11:59|S|10|441.990000||
B|DPZ|20210512|10:11:59|S|100|441.990000||
B|GME|20210512|10:11:59|S|20|145.640000||
B|TSLA|20210512|10:11:59|S|33|609.490000||
B|CCIV|20210512|10:12:00|S|7|18.200000||
B|DPZ|20210512|10:12:00|S|5|442.980000||
B|GGN|20210512|10:12:00|S|192|3.950000||
B|OPEN|20210512|10:12:00|S|700|15.960000||
B|SOXL|20210512|10:12:00|S|1|29.410000||
B|X|20210512|10:12:00|S|83|28.160000||
B|GGN|20210512|10:12:01|S|194|3.950000||
B|LHDX|20210512|10:12:01|S|36|6.860000||
B|SE|20210512|10:12:01|S|2|217.010000||
B|TSLA|20210512|10:12:01|S|100|609.560000||
B|ZM|20210512|10:12:01|S|1|289.592000||
B|EYES|20210512|10:12:02|S|100|5.660000||
B|LHDX|20210512|10:12:02|S|100|6.860000||
B|LHDX|20210512|10:12:02|S|100|6.870000||
B|SNOW|20210512|10:12:02|S|500|193.620000||
B|SQ|20210512|10:12:02|S|100|214.720000||
B|TSLA|20210512|10:12:02|S|100|609.580000||
B|UPST|20210512|10:12:02|S|200|108.170000||
B|CSWC|20210512|10:12:03|S|750|22.930000||
B|FUBO|20210512|10:12:03|S|50|20.030000||
B|BABA|20210512|10:12:04|S|2|221.400000||
B|OIH|20210512|10:12:04|S|100|217.510000||
B|VHT|20210512|10:12:04|S|7|235.720000||
B|DD|20210512|10:12:05|S|5|82.500000||
B|FUBO|20210512|10:12:05|S|50|20.030000||
B|GM|20210512|10:12:05|S|50|55.135000||
B|SQQQ|20210512|10:12:05|S|800|12.735000||
B|GTIM|20210512|10:12:06|S|100|3.980000||
B|TSHA|20210512|10:12:06|S|20|20.730000||
B|FUBO|20210512|10:12:07|S|100|20.030000||
B|LI|20210512|10:12:07|S|100|18.270000||
B|ZM|20210512|10:12:07|S|5|289.530000||
B|TSM|20210512|10:12:08|S|10|108.520000||
B|VOO|20210512|10:12:08|S|15|377.540000||
B|RAAS|20210512|10:12:09|S|2|9.300000||
B|MSFT|20210512|10:12:10|S|1|241.710000||
B|TSLA|20210512|10:12:10|S|200|609.330000||
B|TSLA|20210512|10:12:11|S|7|609.470000||
B|Z|20210512|10:12:11|S|100|110.320000||
B|LRCX|20210512|10:12:12|S|10|564.640000||
B|SNAP|20210512|10:12:12|S|1000|51.620000||
B|KBH|20210512|10:12:13|S|50|46.060000||
B|LMT|20210512|10:12:13|S|1|389.610000||
B|TSLA|20210512|10:12:13|S|1|609.290000||
B|ISRG|20210512|10:12:14|S|2|811.210000||
B|NLOK|20210512|10:12:14|S|5|24.950000||
B|SE|20210512|10:12:14|S|10|217.150000||
B|AAPL|20210512|10:12:15|S|2|123.810000||
B|AMC|20210512|10:12:15|S|200|10.300000||
B|ARKG|20210512|10:12:15|S|1|75.590000||
B|AMC|20210512|10:12:16|S|229|10.310000||
B|GSAT|20210512|10:12:16|S|2100|1.095000||
B|LEDS|20210512|10:12:16|S|300|8.330000||
B|UBER|20210512|10:12:16|S|300|45.030000||
B|DDD|20210512|10:12:17|S|100|22.190000||
B|UPST|20210512|10:12:17|S|100|108.280000||
B|ADP|20210512|10:12:18|S|5|192.220000||
B|FAMI|20210512|10:12:18|S|15800|0.384000||
B|GME|20210512|10:12:18|S|1|145.780000||
B|LHDX|20210512|10:12:18|S|1000|6.950000||
B|LHDX|20210512|10:12:18|S|2000|6.950000||
B|TSLA|20210512|10:12:18|S|100|609.780000||
B|TSLA|20210512|10:12:18|S|100|609.810000||
B|VOO|20210512|10:12:18|S|1|377.550000||
B|ZOM|20210512|10:12:18|S|100|0.832100||
B|LMND|20210512|10:12:19|S|100|63.490000||
B|TSLA|20210512|10:12:19|S|100|609.780000||
B|SVXY|20210512|10:12:20|S|731|47.010000||
B|AIIQ|20210512|10:12:21|S|5|31.910000||
B|AMC|20210512|10:12:21|S|100|10.315000||
B|TSLA|20210512|10:12:21|S|100|609.720000||
B|XLNX|20210512|10:12:21|S|1|117.690000||
B|NERV|20210512|10:12:22|S|130|2.655000||
B|CHCI|20210512|10:12:24|S|242|6.790000||
B|UPST|20210512|10:12:24|S|250|108.230000||
B|VIAC|20210512|10:12:24|S|500|40.470000||
B|EWT|20210512|10:12:25|S|100|57.445000||
B|HCDI|20210512|10:12:25|S|4|3.410000||
B|LHDX|20210512|10:12:25|S|200|7.070000||
B|LHDX|20210512|10:12:25|S|400|7.070000||
B|SPLG|20210512|10:12:25|S|20|48.290000||
B|UPST|20210512|10:12:25|S|100|108.540000||
B|UPST|20210512|10:12:25|S|100|108.540000||
B|BABA|20210512|10:12:26|S|9|221.520000||
B|BABA|20210512|10:12:26|S|100|221.520000||
B|GRWG|20210512|10:12:26|S|100|38.380000||
B|QQQ|20210512|10:12:26|S|1|320.010000||
B|ZM|20210512|10:12:26|S|2|289.620000||
B|MSFT|20210512|10:12:27|S|50|241.600000||
B|TREX|20210512|10:12:28|S|2|103.200000||
B|UPST|20210512|10:12:28|S|10|108.540000||
B|PFE|20210512|10:12:29|S|10|39.685000||
B|TSLA|20210512|10:12:29|S|100|610.470000||
B|VTI|20210512|10:12:29|S|1|212.620000||
B|ZOM|20210512|10:12:29|S|100|0.832100||
B|ZOM|20210512|10:12:29|S|1400|0.832100||
B|CHCI|20210512|10:12:30|S|193|6.810000||
B|DTEA|20210512|10:12:30|S|100|3.670000||
B|PLTR|20210512|10:12:30|S|50|19.080000||
B|REMX|20210512|10:12:30|S|8|81.500000||
B|TSLA|20210512|10:12:30|S|30|609.710000||
B|TSLA|20210512|10:12:30|S|100|609.700000||
B|VZIO|20210512|10:12:30|S|5|25.660000||
B|ZOM|20210512|10:12:30|S|100|0.834100||
B|BLI|20210512|10:12:31|S|100|42.320000||
B|PATH|20210512|10:12:31|S|5|71.580000||
B|PLTR|20210512|10:12:31|S|200|19.070000||
B|WSM|20210512|10:12:31|S|10|178.060000||
B|ASHR|20210512|10:12:32|S|5|39.045000||
B|SQFT|20210512|10:12:32|S|100|3.360000||
B|ZIM|20210512|10:12:32|S|100|35.270000||
B|ARKG|20210512|10:12:33|S|5|75.730000||
B|PDD|20210512|10:12:33|S|30|125.560000||
B|URTY|20210512|10:12:33|S|4|100.180000||
B|ABT|20210512|10:12:34|S|4|116.690000||
B|FB|20210512|10:12:34|S|100|301.490000||
B|KRMA|20210512|10:12:34|S|5|30.160000||
B|SIVB|20210512|10:12:35|S|100|581.300000||
B|CPNG|20210512|10:12:36|S|30|36.250000||
B|QQQ|20210512|10:12:37|S|1|320.120000||
B|SNDX|20210512|10:12:37|S|15|16.980000||
B|SOXL|20210512|10:12:38|S|100|29.340000||
B|VTI|20210512|10:12:38|S|2|212.610000||
B|Z|20210512|10:12:38|S|34|110.790000||
B|GOOG|20210512|10:12:39|S|1|2269.850000||
B|NERV|20210512|10:12:39|S|180|2.665000||
B|UPST|20210512|10:12:39|S|100|108.000000||
B|UPST|20210512|10:12:39|S|300|108.040000||
B|WIX|20210512|10:12:40|S|10|246.390000||
B|ZNGA|20210512|10:12:40|S|100|10.245000||
B|COIN|20210512|10:12:41|S|2|303.930000||
B|ETSY|20210512|10:12:41|S|10|165.390000||
B|EXK|20210512|10:12:41|S|100|6.060000||
B|EXK|20210512|10:12:41|S|100|6.060000||
B|FSLY|20210512|10:12:41|S|100|44.120000||
B|FSLY|20210512|10:12:41|S|100|44.130000||
B|MELI|20210512|10:12:41|S|1|1325.150000||
B|UPST|20210512|10:12:41|S|100|107.780000||
B|UPST|20210512|10:12:41|S|100|107.950000||
B|PZZA|20210512|10:12:42|S|400|98.350000||
B|U|20210512|10:12:42|S|10|84.710000||
B|GOOGL|20210512|10:12:43|S|1|2230.560000||
B|LHDX|20210512|10:12:43|S|100|7.040000||
B|UPST|20210512|10:12:43|S|100|107.780000||
B|UPST|20210512|10:12:43|S|100|108.050000||
B|XPEV|20210512|10:12:43|S|100|25.100000||
B|AMWL|20210512|10:12:44|S|56|12.520000||
B|RHE|20210512|10:12:44|S|1000|17.570000||
B|BTU|20210512|10:12:45|S|100|6.830000||
B|DKNG|20210512|10:12:45|S|100|43.250000||
B|MMM|20210512|10:12:45|S|5|201.930000||
B|NIO|20210512|10:12:45|S|80|34.900000||
B|PAYS|20210512|10:12:45|S|120|3.060000||
B|COP|20210512|10:12:46|S|200|57.370000||
B|COP|20210512|10:12:46|S|300|57.370000||
B|LLIT|20210512|10:12:46|S|30|9.050000||
B|ZIM|20210512|10:12:47|S|55|35.280000||
B|COIN|20210512|10:12:48|S|54|303.830000||
B|INTC|20210512|10:12:48|S|55|54.080000||
B|MDRR|20210512|10:12:48|S|400|1.610000||
B|NLOK|20210512|10:12:48|S|20|24.910000||
B|SPOT|20210512|10:12:48|S|1|228.850000||
B|AMZN|20210512|10:12:49|S|1|3182.460000||
B|SEIC|20210512|10:12:49|S|2|61.950000||
B|SOXL|20210512|10:12:49|S|1|29.260000||
B|ZEN|20210512|10:12:49|S|300|134.775000||
B|ZM|20210512|10:12:49|S|10|289.110000||
B|ZM|20210512|10:12:49|S|99|289.190000||
B|DDD|20210512|10:12:50|S|67|22.150000||
B|FYLD|20210512|10:12:50|S|1|28.830000||
B|GMOM|20210512|10:12:50|S|1|30.180000||
B|MSFT|20210512|10:12:51|S|100|241.400000||
B|TQQQ|20210512|10:12:51|S|25|90.630000||
B|WEAT|20210512|10:12:51|S|329|7.145000||
B|YINN|20210512|10:12:51|S|200|16.535000||
B|AMC|20210512|10:12:52|S|300|10.315000||
B|LIN|20210512|10:12:52|S|2|296.320000||
B|TSLA|20210512|10:12:52|S|100|608.780000||
B|UBER|20210512|10:12:52|S|10|44.990000||
B|AAPL|20210512|10:12:53|S|100|123.780000||
B|BIDU|20210512|10:12:53|S|25|187.280000||
B|TQQQ|20210512|10:12:53|S|100|90.610000||
B|ACEL|20210512|10:12:54|S|100|13.640000||
B|QCOM|20210512|10:12:54|S|35|125.750000||
B|SE|20210512|10:12:54|S|1|217.130000||
B|TSLA|20210512|10:12:54|S|30|609.040000||
B|AMD|20210512|10:12:55|S|100|74.920000||
B|AMD|20210512|10:12:55|S|861|74.920000||
B|DASH|20210512|10:12:55|S|400|118.470000||
B|FAMI|20210512|10:12:55|S|4000|0.384000||
B|SOXL|20210512|10:12:55|S|5|29.230000||
B|BAC|20210512|10:12:56|S|40|41.985000||
B|DASH|20210512|10:12:56|S|100|118.490000||
B|PANL|20210512|10:12:56|S|100|3.620000||
B|VOO|20210512|10:12:56|S|1|377.410000||
B|ATXI|20210512|10:12:57|S|2000|4.260000||
B|DKNG|20210512|10:12:57|S|345|43.200000||
B|TSHA|20210512|10:12:57|S|20|20.730000||
B|TSLA|20210512|10:12:57|S|8|609.160000||
B|XPEV|20210512|10:12:57|S|100|25.040000||
B|DASH|20210512|10:12:58|S|100|118.490000||
B|TWO|20210512|10:12:58|S|800|6.855000||
B|BYND|20210512|10:12:59|S|10|106.530000||
B|INO|20210512|10:12:59|S|100|6.390000||
B|OXY|20210512|10:12:59|S|100|25.810000||
B|PAYC|20210512|10:12:59|S|1|314.330000||
B|CTSH|20210512|10:13:00|S|100|71.680000||
B|DOCU|20210512|10:13:00|S|1|188.340000||
B|FSLY|20210512|10:13:00|S|100|44.100000||
B|SNDL|20210512|10:13:00|S|1900|0.752900||
B|UPWK|20210512|10:13:00|S|100|40.630000||
B|VGT|20210512|10:13:00|S|1|355.800000||
B|BMY|20210512|10:13:01|S|40|64.910000||
B|BPYU|20210512|10:13:01|S|23|17.910000||
B|MU|20210512|10:13:01|S|100|78.390000||
B|PLNT|20210512|10:13:01|S|5|76.390000||
B|TSLA|20210512|10:13:01|S|100|608.630000||
B|TSM|20210512|10:13:01|S|10|108.440000||
B|DDD|20210512|10:13:02|S|100|22.150000||
B|AAPL|20210512|10:13:03|S|10|123.750000||
B|DKNG|20210512|10:13:03|S|100|43.140000||
B|DPZ|20210512|10:13:03|S|2|444.390000||
B|DPZ|20210512|10:13:03|S|100|442.700000||
B|PLUG|20210512|10:13:03|S|100|23.010000||
B|AAPL|20210512|10:13:04|S|400|123.770000||
B|TSM|20210512|10:13:04|S|2|108.430000||
B|ZUO|20210512|10:13:04|S|300|14.640000||
B|AMD|20210512|10:13:05|S|50|74.980000||
B|FUBO|20210512|10:13:05|S|100|20.040000||
B|LHDX|20210512|10:13:05|S|100|7.030000||
B|LHDX|20210512|10:13:05|S|100|7.080000||
B|ILF|20210512|10:13:06|S|15|29.980000||
B|LHDX|20210512|10:13:06|S|100|7.040000||
B|AAPL|20210512|10:13:07|S|9|123.790000||
B|ENPH|20210512|10:13:07|S|20|116.590000||
B|LMND|20210512|10:13:08|S|3|63.330000||
B|VIXY|20210512|10:13:08|S|100|9.080000||
B|FB|20210512|10:13:09|S|1600|301.410000||
B|PYPL|20210512|10:13:09|S|11|242.620000||
B|TJX|20210512|10:13:09|S|100|71.380000||
B|VGT|20210512|10:13:09|S|100|355.860000||
B|EWBC|20210512|10:13:10|S|3|77.670000||
B|GPRO|20210512|10:13:10|S|200|9.150000||
B|LHDX|20210512|10:13:10|S|250|7.060000||
B|LHDX|20210512|10:13:10|S|500|7.060000||
B|SHOP|20210512|10:13:10|S|100|1082.670000||
B|CCIV/U|20210512|10:13:11|S|100|19.910000||
B|MSFT|20210512|10:13:11|S|1|241.500000||
B|NEWT|20210512|10:13:11|S|40|29.460000||
B|LRCX|20210512|10:13:13|S|1|565.630000||
B|PLTR|20210512|10:13:13|S|47|19.005000||
B|RIOT|20210512|10:13:13|S|200|29.170000||
B|ZTO|20210512|10:13:13|S|100|30.250000||
B|PLTR|20210512|10:13:14|S|200|19.000000||
B|BAR|20210512|10:13:15|S|1|18.180000||
B|HCAT|20210512|10:13:15|S|7|50.200000||
B|FUBO|20210512|10:13:16|S|500|20.040000||
B|LHDX|20210512|10:13:16|S|1000|7.060000||
B|LI|20210512|10:13:16|S|800|18.270000||
B|UPST|20210512|10:13:16|S|50|108.240000||
B|ZM|20210512|10:13:16|S|5|289.300000||
B|CAT|20210512|10:13:17|S|100|241.810000||
B|CAT|20210512|10:13:17|S|400|241.820000||
B|JBLU|20210512|10:13:17|S|100|19.010000||
B|NLS|20210512|10:13:17|S|200|16.780000||
B|RBLX|20210512|10:13:17|S|50|72.750000||
B|FUBO|20210512|10:13:18|S|100|20.060000||
B|SOXL|20210512|10:13:18|S|3|29.260000||
B|TTD|20210512|10:13:18|S|1|507.490000||
B|U|20210512|10:13:18|S|250|84.580000||
B|RNG|20210512|10:13:19|S|4|260.100000||
B|BABA|20210512|10:13:20|S|100|221.580000||
B|SU|20210512|10:13:20|S|50|23.770000||
B|XPEV|20210512|10:13:20|S|100|25.080000||
B|CME|20210512|10:13:21|S|30|215.340000||
B|FF|20210512|10:13:21|S|100|13.950000||
B|FSLR|20210512|10:13:21|S|100|70.050000||
B|ROKU|20210512|10:13:21|S|35|319.800000||
B|WISA|20210512|10:13:21|S|100|2.940000||
B|BIDU|20210512|10:13:22|S|1|187.170000||
B|HD|20210512|10:13:22|S|1|324.940000||
B|IWM|20210512|10:13:22|S|10|217.070000||
B|RBLX|20210512|10:13:22|S|3|72.520000||
B|ROIC|20210512|10:13:22|S|234|17.400000||
B|FUBO|20210512|10:13:23|S|300|20.080000||
B|PLTR|20210512|10:13:23|S|53|18.995000||
B|SOXL|20210512|10:13:23|S|5|29.260000||
B|UVXY|20210512|10:13:23|S|158|5.355000||
B|BABA|20210512|10:13:24|S|100|221.570000||
B|LHDX|20210512|10:13:24|S|100|7.080000||
B|CAT|20210512|10:13:25|S|1|241.810000||
B|MUDS|20210512|10:13:25|S|100|14.290000||
B|SPYD|20210512|10:13:25|S|3|41.280000||
B|BEKE|20210512|10:13:26|S|50|49.190000||
B|LHDX|20210512|10:13:26|S|100|7.230000||
B|SPCE|20210512|10:13:26|S|50|16.900000||
B|TSM|20210512|10:13:27|S|2|108.520000||
B|ARKK|20210512|10:13:28|S|50|103.850000||
B|RBLX|20210512|10:13:28|S|3|72.510000||
B|SPCE|20210512|10:13:28|S|200|16.900000||
B|TQQQ|20210512|10:13:28|S|22|90.740000||
B|AMZN|20210512|10:13:29|S|2|3184.160000||
B|LHDX|20210512|10:13:29|S|60|7.150000||
B|U|20210512|10:13:29|S|250|84.530000||
B|NERV|20210512|10:13:30|S|100|2.610000||
B|OPEN|20210512|10:13:30|S|100|15.950000||
B|QQQ|20210512|10:13:30|S|210|319.930000||
B|AMC|20210512|10:13:31|S|100|10.350000||
B|AMC|20210512|10:13:31|S|100|10.350000||
B|NIO|20210512|10:13:31|S|100|35.000000||
B|TSLA|20210512|10:13:31|S|50|609.550000||
B|DVN|20210512|10:13:33|S|600|26.750000||
B|FDX|20210512|10:13:33|S|6|303.420000||
B|VOO|20210512|10:13:33|S|4|377.560000||
B|LHDX|20210512|10:13:34|S|100|7.290000||
B|LHDX|20210512|10:13:35|S|100|7.270000||
B|LHDX|20210512|10:13:35|S|200|7.300000||
B|PRAA|20210512|10:13:35|S|100|38.320000||
B|PTON|20210512|10:13:35|S|5|92.460000||
B|BYND|20210512|10:13:36|S|20|106.900000||
B|DOCU|20210512|10:13:36|S|5|188.630000||
B|LI|20210512|10:13:36|S|200|18.280000||
B|MSFT|20210512|10:13:36|S|1|241.510000||
B|NLOK|20210512|10:13:36|S|15|24.930000||
B|RL|20210512|10:13:36|S|74|135.435000||
B|ZKIN|20210512|10:13:36|S|1000|4.820000||
B|GME|20210512|10:13:37|S|100|145.810000||
B|RBLX|20210512|10:13:37|S|300|72.610000||
B|RBLX|20210512|10:13:37|S|2000|72.610000||
B|CHCI|20210512|10:13:38|S|400|6.820000||
B|FATE|20210512|10:13:38|S|100|74.800000||
B|GME|20210512|10:13:38|S|2|145.960000||
B|ZM|20210512|10:13:38|S|2|289.510000||
B|NCTY|20210512|10:13:39|S|1600|16.470000||
B|NIO|20210512|10:13:39|S|1200|34.970000||
B|XBI|20210512|10:13:39|S|1|124.780000||
B|AAPL|20210512|10:13:40|S|1|123.810000||
B|LHDX|20210512|10:13:40|S|200|7.270000||
B|LHDX|20210512|10:13:40|S|200|7.270000||
B|QS|20210512|10:13:40|S|400|27.890000||
B|ADN|20210512|10:13:41|S|1750|10.320000||
B|ASX|20210512|10:13:41|S|250|6.905000||
B|ASX|20210512|10:13:41|S|250|6.905000||
B|TSLA|20210512|10:13:41|S|20|609.300000||
B|COIN|20210512|10:13:42|S|5|304.170000||
B|NERV|20210512|10:13:42|S|200|2.600000||
B|TSM|20210512|10:13:42|S|5|108.490000||
B|VINO|20210512|10:13:42|S|30|4.430000||
B|BIDU|20210512|10:13:43|S|100|187.340000||
B|LHDX|20210512|10:13:44|S|50|7.280000||
B|TSM|20210512|10:13:44|S|1|108.490000||
B|CTEC|20210512|10:13:45|S|1|17.480000||
B|DPZ|20210512|10:13:45|S|9|440.980000||
B|LHDX|20210512|10:13:45|S|100|7.300000||
B|MSFT|20210512|10:13:45|S|40|241.440000||
B|APPH|20210512|10:13:46|S|50|12.100000||
B|BEAM|20210512|10:13:46|S|5|66.290000||
B|LHDX|20210512|10:13:46|S|5|7.290000||
B|LITE|20210512|10:13:46|S|20|70.430000||
B|CVI|20210512|10:13:47|S|1|23.405000||
B|OCGN|20210512|10:13:47|S|150|10.180000||
B|TSLA|20210512|10:13:47|S|1|609.480000||
B|AVGO|20210512|10:13:48|S|5|425.160000||
B|FUBO|20210512|10:13:48|S|100|20.040000||
B|AVGO|20210512|10:13:49|S|5|425.160000||
B|ETSY|20210512|10:13:49|S|11|165.420000||
B|FVRR|20210512|10:13:49|S|1|172.280000||
B|TSLA|20210512|10:13:49|S|1|609.470000||
B|ZM|20210512|10:13:49|S|2|289.740000||
B|FB|20210512|10:13:50|S|2|301.380000||
B|PLUG|20210512|10:13:50|S|300|23.100000||
B|QYLD|20210512|10:13:50|S|5|21.620000||
B|ARKK|20210512|10:13:52|S|100|103.960000||
B|OCGN|20210512|10:13:52|S|400|10.180000||
B|TSLA|20210512|10:13:52|S|100|609.010000||
B|TSLA|20210512|10:13:52|S|100|609.130000||
B|OCGN|20210512|10:13:53|S|700|10.170000||
B|PLTR|20210512|10:13:53|S|1168|19.080000||
B|RMNI|20210512|10:13:53|S|600|6.880000||
B|TSLA|20210512|10:13:53|S|100|609.310000||
B|UPST|20210512|10:13:53|S|120|108.400000||
B|AAPL|20210512|10:13:54|S|25|123.830000||
B|AMTX|20210512|10:13:54|S|200|11.550000||
B|BABA|20210512|10:13:54|S|100|221.800000||
B|NIO|20210512|10:13:54|S|5|34.970000||
B|ROKU|20210512|10:13:54|S|10|319.800000||
B|LMND|20210512|10:13:55|S|14|63.390000||
B|QQQ|20210512|10:13:55|S|900|320.100000||
B|TTD|20210512|10:13:55|S|1|507.550000||
B|DAC|20210512|10:13:56|S|200|55.560000||
B|LI|20210512|10:13:57|S|60|18.270000||
B|TSLA|20210512|10:13:57|S|100|609.680000||
B|VUZI|20210512|10:13:57|S|2|15.850000||
B|AMZN|20210512|10:13:58|S|1|3185.500000||
B|LHDX|20210512|10:13:58|S|100|7.200000||
B|OCGN|20210512|10:13:58|S|89|10.200000||
B|NERV|20210512|10:13:59|S|100|2.615000||
B|QQQ|20210512|10:13:59|S|20|320.130000||
B|SQ|20210512|10:13:59|S|1|215.395000||
B|TLRY|20210512|10:13:59|S|300|15.020000||
B|TLRY|20210512|10:13:59|S|800|15.020000||
B|TSLA|20210512|10:13:59|S|7|609.450000||
B|LHDX|20210512|10:14:00|S|75|7.210000||
B|OPEN|20210512|10:14:00|S|100|16.000000||
B|TSLA|20210512|10:14:00|S|150|610.140000||
B|GRAY|20210512|10:14:01|S|5|4.240000||
B|NERV|20210512|10:14:01|S|300|2.615000||
B|ROKU|20210512|10:14:01|S|100|320.970000||
B|ROKU|20210512|10:14:01|S|100|320.970000||
B|AA|20210512|10:14:02|S|100|41.530000||
B|ASML|20210512|10:14:02|S|3|614.350000||
B|DPZ|20210512|10:14:02|S|100|440.220000||
B|LDI|20210512|10:14:02|S|539|13.200000||
B|PLTR|20210512|10:14:02|S|54|19.090000||
B|QQQ|20210512|10:14:02|S|1|320.280000||
B|DBX|20210512|10:14:03|S|2000|25.390000||
B|DOCU|20210512|10:14:03|S|1|188.970000||
B|UPST|20210512|10:14:03|S|50|109.060000||
B|BOOM|20210512|10:14:04|S|100|59.450000||
B|DPZ|20210512|10:14:04|S|1|441.050000||
B|LHDX|20210512|10:14:04|S|500|7.120000||
B|UPST|20210512|10:14:04|S|10|109.060000||
B|UPST|20210512|10:14:04|S|100|109.060000||
B|ZM|20210512|10:14:04|S|8|290.050000||
B|SQ|20210512|10:14:05|S|1|215.500000||
B|FUBO|20210512|10:14:06|S|800|20.170000||
B|LHDX|20210512|10:14:06|S|100|7.150000||
B|NIO|20210512|10:14:06|S|100|35.000000||
B|UPST|20210512|10:14:06|S|60|109.670000||
B|BYND|20210512|10:14:07|S|5|107.300000||
B|PTON|20210512|10:14:07|S|1|92.260000||
B|RUN|20210512|10:14:07|S|100|39.950000||
B|SQQQ|20210512|10:14:07|S|35|12.710000||
B|ARKK|20210512|10:14:08|S|100|104.070000||
B|DDOG|20210512|10:14:08|S|900|75.980000||
B|FB|20210512|10:14:08|S|200|301.410000||
B|HST|20210512|10:14:08|S|300|17.110000||
B|QQQ|20210512|10:14:08|S|21|320.130000||
B|SLV|20210512|10:14:08|S|1|25.440000||
B|UPST|20210512|10:14:08|S|50|109.670000||
B|APPH|20210512|10:14:09|S|30|12.140000||
B|ARRY|20210512|10:14:09|S|100|16.550000||
B|CVM|20210512|10:14:09|S|100|21.150000||
B|PLTR|20210512|10:14:09|S|112|19.040000||
B|TSLA|20210512|10:14:09|S|30|609.200000||
B|DIS|20210512|10:14:10|S|100|181.280000||
B|UPST|20210512|10:14:10|S|65|109.870000||
B|UPST|20210512|10:14:10|S|200|109.870000||
B|VLO|20210512|10:14:10|S|750|80.680000||
B|BA|20210512|10:14:11|S|1|227.100000||
B|UPST|20210512|10:14:11|S|20|109.870000||
B|ZM|20210512|10:14:11|S|1|289.930000||
B|CPE|20210512|10:14:12|S|95|39.590000||
B|NIO|20210512|10:14:12|S|100|34.960000||
B|SMH|20210512|10:14:12|S|1|226.430000||
B|UPST|20210512|10:14:12|S|100|110.000000||
B|ZM|20210512|10:14:12|S|6|289.960000||
B|LHDX|20210512|10:14:13|S|100|7.110000||
B|UPST|20210512|10:14:13|S|50|109.880000||
B|LMND|20210512|10:14:14|S|600|63.390000||
B|NIO|20210512|10:14:14|S|200|34.950000||
B|BNTX|20210512|10:14:15|S|1|193.780000||
B|LHDX|20210512|10:14:15|S|100|7.110000||
B|LHDX|20210512|10:14:15|S|315|7.100000||
B|CASY|20210512|10:14:16|S|50|217.100000||
B|TSM|20210512|10:14:16|S|5|108.640000||
B|ASML|20210512|10:14:17|S|250|614.250000||
B|DBX|20210512|10:14:17|S|700|25.430000||
B|LHDX|20210512|10:14:17|S|100|7.140000||
B|BNTX|20210512|10:14:18|S|50|193.620000||
B|CLF|20210512|10:14:18|S|700|21.060000||
B|TSM|20210512|10:14:18|S|5|108.610000||
B|UPST|20210512|10:14:18|S|10|109.900000||
B|BNTX|20210512|10:14:19|S|100|193.920000||
B|BNTX|20210512|10:14:19|S|100|193.920000||
B|LHDX|20210512|10:14:19|S|100|7.160000||
B|RIO|20210512|10:14:19|S|20|94.040000||
B|XPEV|20210512|10:14:19|S|1|25.070000||
B|DLTR|20210512|10:14:20|S|100|111.810000||
B|RBLX|20210512|10:14:20|S|25|72.720000||
B|FTCH|20210512|10:14:21|S|100|40.020000||
B|LMND|20210512|10:14:21|S|22|63.410000||
B|SFIX|20210512|10:14:21|S|20|41.025000||
B|ABNB|20210512|10:14:22|S|155|143.200000||
B|DUK|20210512|10:14:22|S|5|101.980000||
B|LI|20210512|10:14:22|S|100|18.250000||
B|TSLA|20210512|10:14:22|S|1|609.310000||
B|ZOM|20210512|10:14:22|S|100|0.820400||
B|ZOM|20210512|10:14:22|S|100|0.820500||
B|DLTR|20210512|10:14:23|S|1200|111.880000||
B|FUBO|20210512|10:14:23|S|100|20.090000||
B|NIO|20210512|10:14:23|S|9|34.910000||
B|SBUX|20210512|10:14:23|S|500|111.260000||
B|UPST|20210512|10:14:23|S|50|109.770000||
B|ABNB|20210512|10:14:24|S|1|143.200000||
B|BILI|20210512|10:14:24|S|165|94.010000||
B|DLTR|20210512|10:14:24|S|800|111.890000||
B|PBR|20210512|10:14:24|S|600|9.340000||
B|PBR|20210512|10:14:24|S|2000|9.340000||
B|AVID|20210512|10:14:25|S|1|26.410000||
B|PTON|20210512|10:14:25|S|80|92.110000||
B|PTON|20210512|10:14:25|S|100|92.110000||
B|CLR|20210512|10:14:26|S|400|31.690000||
B|COIN|20210512|10:14:26|S|1|304.150000||
B|TLRY|20210512|10:14:26|S|66|15.005000||
B|TSLA|20210512|10:14:26|S|300|608.950000||
B|UPST|20210512|10:14:26|S|100|109.600000||
B|BABA|20210512|10:14:27|S|40|221.890000||
B|CHPT|20210512|10:14:27|S|1|21.900000||
B|NERV|20210512|10:14:27|S|150|2.620000||
B|UPST|20210512|10:14:27|S|8|109.590000||
B|UPST|20210512|10:14:27|S|21|109.590000||
B|UPST|20210512|10:14:27|S|100|109.590000||
B|UPST|20210512|10:14:27|S|600|109.590000||
B|BIGC|20210512|10:14:28|S|21|46.510000||
B|ROKU|20210512|10:14:28|S|10|320.420000||
B|TSLA|20210512|10:14:28|S|2|609.190000||
B|ISNS|20210512|10:14:29|S|3|7.600000||
B|UPST|20210512|10:14:29|S|60|108.780000||
B|UPST|20210512|10:14:30|S|50|109.240000||
B|UPST|20210512|10:14:30|S|100|109.150000||
B|TSM|20210512|10:14:31|S|2|108.550000||
B|UPST|20210512|10:14:31|S|40|109.230000||
B|UPST|20210512|10:14:31|S|100|109.220000||
B|XPEV|20210512|10:14:31|S|1|25.030000||
B|PLTR|20210512|10:14:32|S|44|19.090000||
B|U|20210512|10:14:32|S|5|84.970000||
B|XOP|20210512|10:14:32|S|2000|86.970000||
B|CLEU|20210512|10:14:33|S|100|3.790000||
B|FLGT|20210512|10:14:33|S|10|69.790000||
B|TSLA|20210512|10:14:33|S|25|608.930000||
B|BABA|20210512|10:14:34|S|100|221.840000||
B|CHCI|20210512|10:14:34|S|40|6.810000||
B|AMWL|20210512|10:14:35|S|1|12.560000||
B|DBX|20210512|10:14:35|S|1200|25.550000||
B|NIO|20210512|10:14:35|S|100|34.880000||
B|PLTR|20210512|10:14:35|S|2000|19.110000||
B|REGN|20210512|10:14:35|S|20|508.180000||
B|PLTR|20210512|10:14:36|S|200|19.120000||
B|PLTR|20210512|10:14:36|S|200|19.120000||
B|PLTR|20210512|10:14:36|S|1076|19.120000||
B|RPD|20210512|10:14:36|S|150|78.060000||
B|VTI|20210512|10:14:36|S|2|212.630000||
B|TGP|20210512|10:14:37|S|4|15.000000||
B|UPST|20210512|10:14:37|S|5|108.580000||
B|OCGN|20210512|10:14:38|S|300|10.210000||
B|CLEU|20210512|10:14:39|S|200|3.790000||
B|RMED|20210512|10:14:39|S|50|5.550000||
B|ROKU|20210512|10:14:40|S|6|320.380000||
B|U|20210512|10:14:40|S|5|84.930000||
B|FLR|20210512|10:14:41|S|100|24.940000||
B|NKE|20210512|10:14:41|S|50|136.600000||
B|OXY|20210512|10:14:41|S|100|25.900000||
B|TSLA|20210512|10:14:41|S|2|608.790000||
B|MSFT|20210512|10:14:42|S|41|241.380000||
B|NERV|20210512|10:14:42|S|200|2.620000||
B|TDUP|20210512|10:14:43|S|100|21.190000||
B|TDUP|20210512|10:14:43|S|100|21.210000||
B|TWLO|20210512|10:14:43|S|1|296.690000||
B|DKNG|20210512|10:14:44|S|300|43.260000||
B|EOG|20210512|10:14:44|S|1|83.270000||
B|URTY|20210512|10:14:44|S|1|100.300000||
B|ZIM|20210512|10:14:44|S|100|35.440000||
B|ROOT|20210512|10:14:45|S|250|9.090000||
B|NIO|20210512|10:14:46|S|100|34.830000||
B|NIO|20210512|10:14:46|S|200|34.830000||
B|LHDX|20210512|10:14:47|S|166|7.180000||
B|RMED|20210512|10:14:47|S|100|5.540000||
B|LHDX|20210512|10:14:48|S|100|7.160000||
B|LHDX|20210512|10:14:48|S|100|7.180000||
B|MKSI|20210512|10:14:48|S|2|169.420000||
B|PLTR|20210512|10:14:48|S|1|19.140000||
B|U|20210512|10:14:48|S|100|84.810000||
B|HD|20210512|10:14:49|S|1|325.160000||
B|VXX|20210512|10:14:49|S|200|44.430000||
B|Z|20210512|10:14:49|S|100|110.510000||
B|PSEC|20210512|10:14:50|S|9|7.960000||
B|RIO|20210512|10:14:50|S|6|93.970000||
B|UPST|20210512|10:14:50|S|100|108.090000||
B|BRK/B|20210512|10:14:51|S|1|284.850000||
B|LB|20210512|10:14:51|S|5|67.480000||
B|NLOK|20210512|10:14:51|S|1000|24.895000||
B|PRPO|20210512|10:14:51|S|2000|4.260000||
B|COIN|20210512|10:14:52|S|1|303.700000||
B|CLEU|20210512|10:14:53|S|200|3.790000||
B|PDD|20210512|10:14:53|S|100|125.660000||
B|SE|20210512|10:14:53|S|15|217.420000||
B|SEEL|20210512|10:14:53|S|7|4.910000||
B|NIO|20210512|10:14:54|S|100|34.860000||
B|BILI|20210512|10:14:55|S|6|93.950000||
B|CSPR|20210512|10:14:55|S|12|9.890000||
B|GS|20210512|10:14:55|S|3|362.710000||
B|MDRR|20210512|10:14:55|S|300|1.590000||
B|NERV|20210512|10:14:55|S|300|2.615000||
B|ROKU|20210512|10:14:55|S|100|321.600000||
B|W|20210512|10:14:55|S|100|315.400000||
B|AAPL|20210512|10:14:56|S|100|123.810000||
B|AMC|20210512|10:14:56|S|54|10.355000||
B|BRK/B|20210512|10:14:56|S|1|284.850000||
B|CRM|20210512|10:14:56|S|3|210.880000||
B|PLTR|20210512|10:14:56|S|300|19.130000||
B|ARCC|20210512|10:14:57|S|20|18.695000||
B|LGHL|20210512|10:14:57|S|400|2.240000||
B|TRIP|20210512|10:14:57|S|5|43.640000||
B|ZEUS|20210512|10:14:57|S|2|35.360000||
B|KBWP|20210512|10:14:58|S|15|78.930000||
B|MSFT|20210512|10:14:58|S|1|241.460000||
B|SLGG|20210512|10:14:58|S|50|4.390000||
B|TSLA|20210512|10:14:58|S|50|608.580000||
B|XPEV|20210512|10:14:58|S|100|25.000000||
B|ZM|20210512|10:14:58|S|1|289.470000||
B|BABA|20210512|10:14:59|S|20|221.770000||
B|STRO|20210512|10:14:59|S|500|20.620000||
B|TSLA|20210512|10:14:59|S|5|608.580000||
B|V|20210512|10:14:59|S|2|222.940000||
B|IDXX|20210512|10:15:00|S|4|508.910000||
B|V|20210512|10:15:00|S|11|222.900000||
B|AAPL|20210512|10:15:01|S|125|123.780000||
B|LB|20210512|10:15:01|S|5|67.490000||
B|APDN|20210512|10:15:02|S|100|6.610000||
B|MA|20210512|10:15:02|S|30|361.260000||
B|LHDX|20210512|10:15:03|S|1600|7.070000||
B|PTON|20210512|10:15:03|S|20|92.070000||
B|AFRM|20210512|10:15:04|S|2|52.210000||
B|AMWL|20210512|10:15:04|S|10|12.560000||
B|LI|20210512|10:15:04|S|400|18.170000||
B|LI|20210512|10:15:04|S|400|18.170000||
B|NIO|20210512|10:15:05|S|1|34.850000||
B|PRPO|20210512|10:15:05|S|100|4.250000||
B|AAPL|20210512|10:15:06|S|1|123.770000||
B|VGT|20210512|10:15:06|S|2|355.940000||
B|AIIQ|20210512|10:15:07|S|5|31.910000||
B|BG|20210512|10:15:07|S|200|90.440000||
B|BRID|20210512|10:15:07|S|100|17.880000||
B|NEP|20210512|10:15:07|S|1|65.760000||
B|LAC|20210512|10:15:08|S|100|13.090000||
B|NIO|20210512|10:15:08|S|30|34.860000||
B|OCGN|20210512|10:15:08|S|1000|10.190000||
B|SPOT|20210512|10:15:08|S|1|228.560000||
B|SQQQ|20210512|10:15:08|S|4700|12.735000||
B|TSLA|20210512|10:15:08|S|50|608.910000||
B|ZOM|20210512|10:15:08|S|100|0.823200||
B|MCD|20210512|10:15:09|S|1|232.280000||
B|NKE|20210512|10:15:09|S|50|136.780000||
B|ZOM|20210512|10:15:09|S|1|0.820500||
B|ZOM|20210512|10:15:09|S|100|0.820500||
B|ZOM|20210512|10:15:09|S|200|0.818300||
B|ZOM|20210512|10:15:09|S|400|0.818300||
B|BRK/B|20210512|10:15:10|S|2|284.790000||
B|BTX|20210512|10:15:10|S|200|29.930000||
B|MUR|20210512|10:15:10|S|138|21.420000||
B|UPST|20210512|10:15:10|S|100|108.670000||
B|UPST|20210512|10:15:10|S|100|108.680000||
B|ZOM|20210512|10:15:10|S|99|0.820500||
B|ZOM|20210512|10:15:10|S|100|0.820500||
B|BNL|20210512|10:15:13|S|100|20.540000||
B|FSLY|20210512|10:15:13|S|1|44.080000||
B|LHDX|20210512|10:15:13|S|200|7.150000||
B|TSLA|20210512|10:15:13|S|27|608.740000||
B|VOO|20210512|10:15:13|S|1|377.590000||
B|BETZ|20210512|10:15:14|S|6|29.530000||
B|DKNG|20210512|10:15:14|S|100|43.280000||
B|ENB|20210512|10:15:14|S|48|40.345000||
B|VIAC|20210512|10:15:14|S|100|40.510000||
B|DUOT|20210512|10:15:15|S|5|9.150000||
B|LHDX|20210512|10:15:15|S|100|7.120000||
B|NVDA|20210512|10:15:15|S|1|562.100000||
B|U|20210512|10:15:16|S|100|84.600000||
B|ZM|20210512|10:15:16|S|1|289.440000||
B|IBM|20210512|10:15:17|S|8|143.580000||
B|LI|20210512|10:15:17|S|400|18.180000||
B|U|20210512|10:15:17|S|100|84.590000||
B|VIAC|20210512|10:15:17|S|100|40.540000||
B|U|20210512|10:15:18|S|5|84.650000||
B|U|20210512|10:15:18|S|100|84.580000||
B|U|20210512|10:15:18|S|100|84.590000||
B|CHCI|20210512|10:15:19|S|100|6.980000||
B|CHCI|20210512|10:15:19|S|900|6.980000||
B|HEXO|20210512|10:15:19|S|1|6.430000||
B|PTON|20210512|10:15:20|S|100|91.990000||
B|QQQ|20210512|10:15:20|S|100|320.010000||
B|RMED|20210512|10:15:20|S|30|5.330000||
B|SQ|20210512|10:15:20|S|20|215.620000||
B|TSM|20210512|10:15:20|S|100|108.550000||
B|FUBO|20210512|10:15:21|S|100|19.980000||
B|LHDX|20210512|10:15:21|S|50|7.130000||
B|LHDX|20210512|10:15:21|S|250|7.130000||
B|MSFT|20210512|10:15:21|S|1|241.530000||
B|TQQQ|20210512|10:15:21|S|300|90.910000||
B|AMC|20210512|10:15:22|S|100|10.360000||
B|LI|20210512|10:15:22|S|900|18.190000||
B|PLTR|20210512|10:15:22|S|100|19.180000||
B|SWKS|20210512|10:15:22|S|50|162.890000||
B|TSLA|20210512|10:15:22|S|83|608.830000||
B|KO|20210512|10:15:23|S|1|54.160000||
B|OKTA|20210512|10:15:23|S|1|229.140000||
B|ROKU|20210512|10:15:23|S|4|321.850000||
B|VIAC|20210512|10:15:23|S|100|40.490000||
B|BABA|20210512|10:15:25|S|100|221.850000||
B|TSLA|20210512|10:15:25|S|1|608.550000||
B|RIOT|20210512|10:15:26|S|200|29.270000||
B|SQ|20210512|10:15:26|S|10|215.585000||
B|LHDX|20210512|10:15:27|S|100|7.180000||
B|MSFT|20210512|10:15:28|S|2|241.520000||
B|AA|20210512|10:15:29|S|7|41.600000||
B|COIN|20210512|10:15:29|S|100|304.690000||
B|HROW|20210512|10:15:29|S|30|9.360000||
B|TSLA|20210512|10:15:29|S|5|608.920000||
B|TWTR|20210512|10:15:29|S|1200|51.600000||
B|ZM|20210512|10:15:29|S|50|289.200000||
B|BABA|20210512|10:15:30|S|10|221.880000||
B|COIN|20210512|10:15:30|S|1|304.680000||
B|DBC|20210512|10:15:30|S|100|18.940000||
B|TSLA|20210512|10:15:30|S|300|609.150000||
B|ZS|20210512|10:15:30|S|100|165.800000||
B|FUBO|20210512|10:15:31|S|100|19.990000||
B|GLOB|20210512|10:15:31|S|1|207.770000||
B|TEO|20210512|10:15:31|S|800|4.850000||
B|TWLO|20210512|10:15:31|S|20|296.520000||
B|ZOM|20210512|10:15:31|S|100|0.818700||
B|ZOM|20210512|10:15:31|S|100|0.818700||
B|AAPL|20210512|10:15:32|S|2|123.730000||
B|ABMD|20210512|10:15:32|S|2|276.410000||
B|TSM|20210512|10:15:32|S|30|108.540000||
B|TWTR|20210512|10:15:32|S|1|51.590000||
B|BNTX|20210512|10:15:33|S|35|193.170000||
B|KRBN|20210512|10:15:33|S|30|35.440000||
B|TSLA|20210512|10:15:33|S|100|608.680000||
B|SBLK|20210512|10:15:34|S|15|21.680000||
B|WW|20210512|10:15:34|S|100|38.110000||
B|CHCI|20210512|10:15:35|S|10|7.120000||
B|COIN|20210512|10:15:36|S|4|304.730000||
B|FYLD|20210512|10:15:36|S|1|28.840000||
B|TSLA|20210512|10:15:36|S|7|608.490000||
B|TSLA|20210512|10:15:36|S|100|608.370000||
B|ARKK|20210512|10:15:37|S|100|104.050000||
B|ARKK|20210512|10:15:37|S|100|104.050000||
B|GRIL|20210512|10:15:37|S|600|1.360000||
B|LI|20210512|10:15:37|S|100|18.190000||
B|ROKU|20210512|10:15:38|S|100|321.400000||
B|BGFV|20210512|10:15:39|S|40|30.580000||
B|BX|20210512|10:15:39|S|100|87.310000||
B|FB|20210512|10:15:39|S|200|301.330000||
B|LGIH|20210512|10:15:39|S|2|168.810000||
B|LI|20210512|10:15:39|S|400|18.190000||
B|OCGN|20210512|10:15:39|S|100|10.130000||
B|SLB|20210512|10:15:39|S|27|32.350000||
B|LHDX|20210512|10:15:40|S|90|7.190000||
B|CCIV|20210512|10:15:41|S|10|18.150000||
B|NFLX|20210512|10:15:41|S|2|489.170000||
B|RPRX|20210512|10:15:41|S|5|42.140000||
B|TSM|20210512|10:15:41|S|35|108.490000||
B|TSLA|20210512|10:15:42|S|5|607.940000||
B|TSLA|20210512|10:15:42|S|20|607.980000||
B|Z|20210512|10:15:42|S|100|110.415000||
B|Z|20210512|10:15:42|S|100|110.415000||
B|LHDX|20210512|10:15:43|S|100|7.170000||
B|NEE|20210512|10:15:43|S|13|72.890000||
B|TSLA|20210512|10:15:43|S|13|607.920000||
B|X|20210512|10:15:43|S|100|28.330000||
B|Z|20210512|10:15:43|S|100|110.410000||
B|Z|20210512|10:15:43|S|100|110.415000||
B|AAPL|20210512|10:15:44|S|50|123.670000||
B|LHDX|20210512|10:15:44|S|1000|7.160000||
B|LRCX|20210512|10:15:44|S|7|565.200000||
B|PTON|20210512|10:15:44|S|200|91.840000||
B|TSLA|20210512|10:15:44|S|2|607.720000||
B|TSLA|20210512|10:15:44|S|100|607.720000||
B|TSLA|20210512|10:15:44|S|100|607.950000||
B|TSLA|20210512|10:15:44|S|100|608.260000||
B|FAS|20210512|10:15:45|S|30|115.700000||
B|TSM|20210512|10:15:45|S|5|108.480000||
B|XPEV|20210512|10:15:45|S|100|25.120000||
B|BG|20210512|10:15:46|S|2|90.370000||
B|IWM|20210512|10:15:46|S|20|217.300000||
B|LI|20210512|10:15:46|S|45|18.190000||
B|TSM|20210512|10:15:46|S|1|108.490000||
B|MGTX|20210512|10:15:47|S|100|13.130000||
B|MS|20210512|10:15:47|S|300|84.490000||
B|TSLA|20210512|10:15:47|S|4|608.190000||
B|VOO|20210512|10:15:48|S|5|377.480000||
B|XPEV|20210512|10:15:48|S|200|25.110000||
B|Z|20210512|10:15:48|S|100|110.425000||
B|SNDL|20210512|10:15:49|S|116|0.752600||
B|ARKG|20210512|10:15:50|S|1|75.790000||
B|IP|20210512|10:15:50|S|91|62.040000||
B|MS|20210512|10:15:50|S|300|84.490000||
B|ORA|20210512|10:15:50|S|26|65.370000||
B|RMED|20210512|10:15:50|S|100|5.400000||
B|AMAT|20210512|10:15:51|S|75|118.050000||
B|LHDX|20210512|10:15:51|S|81|7.160000||
B|LHDX|20210512|10:15:51|S|100|7.160000||
B|PTON|20210512|10:15:51|S|200|91.910000||
B|TSLA|20210512|10:15:52|S|100|608.660000||
B|PLTR|20210512|10:15:53|S|40|19.135000||
B|QQQ|20210512|10:15:53|S|1|319.820000||
B|SHOP|20210512|10:15:53|S|6|1085.990000||
B|Z|20210512|10:15:53|S|12|110.400000||
B|Z|20210512|10:15:53|S|14|110.400000||
B|BGFV|20210512|10:15:54|S|30|30.620000||
B|CHCI|20210512|10:15:54|S|200|7.130000||
B|IFRX|20210512|10:15:54|S|100|3.040000||
B|LHDX|20210512|10:15:54|S|100|7.140000||
B|LHDX|20210512|10:15:54|S|100|7.150000||
B|LHDX|20210512|10:15:54|S|100|7.150000||
B|LHDX|20210512|10:15:54|S|100|7.150000||
B|COIN|20210512|10:15:55|S|2|304.490000||
B|EMXC|20210512|10:15:55|S|5|59.690000||
B|PSA|20210512|10:15:55|S|73|274.150000||
B|CNET|20210512|10:15:56|S|2000|1.710000||
B|RMED|20210512|10:15:56|S|100|5.450000||
B|U|20210512|10:15:56|S|4|84.510000||
B|BRK/B|20210512|10:15:57|S|100|284.980000||
B|NTR|20210512|10:15:57|S|300|61.590000||
B|QCOM|20210512|10:15:57|S|100|125.730000||
B|SPG|20210512|10:15:57|S|10|122.670000||
B|SPLG|20210512|10:15:57|S|4|48.280000||
B|ZM|20210512|10:15:57|S|5|289.360000||
B|APA|20210512|10:15:58|S|50|21.930000||
B|MSFT|20210512|10:15:58|S|1|241.480000||
B|VIAC|20210512|10:15:58|S|75|40.500000||
B|ARCC|20210512|10:15:59|S|1|18.695000||
B|LI|20210512|10:15:59|S|50|18.180000||
B|QQQ|20210512|10:15:59|S|1|319.860000||
B|RMED|20210512|10:15:59|S|100|5.440000||
B|VIAC|20210512|10:15:59|S|500|40.500000||
B|EMXC|20210512|10:16:00|S|5|59.690000||
B|MAN|20210512|10:16:00|S|62|123.890000||
B|OCGN|20210512|10:16:00|S|400|10.160000||
B|TCON|20210512|10:16:01|S|235|5.890000||
B|TSLA|20210512|10:16:01|S|25|609.040000||
B|AAPL|20210512|10:16:02|S|1|123.670000||
B|CHCI|20210512|10:16:02|S|100|7.080000||
B|DOV|20210512|10:16:02|S|11|149.940000||
B|MO|20210512|10:16:02|S|1|50.120000||
B|AMZN|20210512|10:16:03|S|1|3180.050000||
B|GME|20210512|10:16:03|S|400|145.890000||
B|KO|20210512|10:16:03|S|10|54.170000||
B|TSLA|20210512|10:16:03|S|10|608.950000||
B|TSLA|20210512|10:16:03|S|58|608.740000||
B|ZOM|20210512|10:16:04|S|100|0.819400||
B|IBKR|20210512|10:16:05|S|20|67.260000||
B|LHDX|20210512|10:16:05|S|100|7.200000||
B|OKTA|20210512|10:16:05|S|1|228.700000||
B|RMED|20210512|10:16:05|S|100|5.470000||
B|UPST|20210512|10:16:05|S|55|108.390000||
B|VGT|20210512|10:16:05|S|12|355.700000||
B|ZEUS|20210512|10:16:05|S|3|35.230000||
B|ENPH|20210512|10:16:06|S|50|116.830000||
B|IDEX|20210512|10:16:06|S|100|2.560000||
B|LHDX|20210512|10:16:06|S|100|7.160000||
B|PRPL|20210512|10:16:06|S|14|31.860000||
B|PSX|20210512|10:16:06|S|1|86.220000||
B|U|20210512|10:16:06|S|10|84.540000||
B|FTCH|20210512|10:16:07|S|50|39.960000||
B|VTI|20210512|10:16:07|S|11|212.540000||
B|ZM|20210512|10:16:07|S|1|289.680000||
B|AMZN|20210512|10:16:08|S|1|3179.570000||
B|BYND|20210512|10:16:08|S|1|107.290000||
B|FDX|20210512|10:16:08|S|100|303.250000||
B|M|20210512|10:16:08|S|456|17.125000||
B|RBLX|20210512|10:16:08|S|1000|72.510000||
B|RUN|20210512|10:16:08|S|100|40.050000||
B|CAH|20210512|10:16:09|S|27|56.690000||
B|COIN|20210512|10:16:09|S|1|304.450000||
B|FVRR|20210512|10:16:10|S|1|173.400000||
B|SNBR|20210512|10:16:10|S|20|110.060000||
B|ASHR|20210512|10:16:11|S|50|39.035000||
B|DDD|20210512|10:16:11|S|2|22.050000||
B|FUN|20210512|10:16:11|S|300|46.190000||
B|MS|20210512|10:16:11|S|400|84.490000||
B|SE|20210512|10:16:11|S|1|217.380000||
B|SHOP|20210512|10:16:11|S|13|1085.700000||
B|TKAT|20210512|10:16:11|S|100|24.720000||
B|AHT|20210512|10:16:12|S|500|2.900000||
B|AN|20210512|10:16:12|S|104|100.970000||
B|CIT|20210512|10:16:12|S|207|51.120000||
B|CROX|20210512|10:16:12|S|103|102.840000||
B|CSL|20210512|10:16:12|S|54|192.730000||
B|CVA|20210512|10:16:12|S|323|14.670000||
B|HRI|20210512|10:16:12|S|100|105.850000||
B|AMD|20210512|10:16:13|S|100|75.045000||
B|LPX|20210512|10:16:13|S|152|69.720000||
B|POOL|20210512|10:16:13|S|24|433.870000||
B|PTON|20210512|10:16:13|S|50|92.090000||
B|PTON|20210512|10:16:13|S|50|92.090000||
B|PTON|20210512|10:16:13|S|100|92.070000||
B|TSLA|20210512|10:16:13|S|100|608.860000||
B|CVX|20210512|10:16:14|S|150|108.830000||
B|PYPL|20210512|10:16:14|S|30|242.540000||
B|QQQ|20210512|10:16:14|S|1700|319.830000||
B|UPST|20210512|10:16:14|S|50|108.070000||
B|XOM|20210512|10:16:14|S|2|61.210000||
B|CHCI|20210512|10:16:15|S|100|6.900000||
B|PLTR|20210512|10:16:15|S|300|19.130000||
B|ROKU|20210512|10:16:15|S|30|321.790000||
B|TSLA|20210512|10:16:15|S|29|608.810000||
B|TXRH|20210512|10:16:15|S|108|98.100000||
B|WIX|20210512|10:16:15|S|3|243.820000||
B|XM|20210512|10:16:15|S|323|32.610000||
B|BIDU|20210512|10:16:16|S|1000|186.860000||
B|QQQ|20210512|10:16:16|S|2000|319.770000||
B|AAPL|20210512|10:16:17|S|1|123.640000||
B|LHDX|20210512|10:16:17|S|17|7.250000||
B|LHDX|20210512|10:16:17|S|40|7.240000||
B|MS|20210512|10:16:17|S|300|84.470000||
B|QCOM|20210512|10:16:17|S|10|125.770000||
B|VRTV|20210512|10:16:17|S|300|50.920000||
B|LHDX|20210512|10:16:18|S|41|7.210000||
B|SOXL|20210512|10:16:18|S|200|29.310000||
B|APA|20210512|10:16:19|S|100|21.940000||
B|FUN|20210512|10:16:20|S|800|46.220000||
B|RMED|20210512|10:16:20|S|20|5.540000||
B|CAT|20210512|10:16:21|S|5|242.190000||
B|INTU|20210512|10:16:21|S|5|395.630000||
B|MSFT|20210512|10:16:21|S|5|241.470000||
B|PSO|20210512|10:16:22|S|100|12.140000||
B|CSPR|20210512|10:16:23|S|50|9.920000||
B|GOOG|20210512|10:16:23|S|2|2267.600000||
B|IPWR|20210512|10:16:23|S|900|7.720000||
B|LHDX|20210512|10:16:23|S|300|7.250000||
B|MU|20210512|10:16:23|S|300|78.300000||
B|SIFY|20210512|10:16:23|S|100|3.040000||
B|TSM|20210512|10:16:23|S|1|108.420000||
B|LHDX|20210512|10:16:24|S|50|7.260000||
B|MS|20210512|10:16:24|S|400|84.480000||
B|CCL|20210512|10:16:25|S|70|25.630000||
B|SONY|20210512|10:16:25|S|10|94.520000||
B|UPST|20210512|10:16:25|S|100|107.850000||
B|BILI|20210512|10:16:26|S|11|93.750000||
B|FB|20210512|10:16:26|S|3|301.200000||
B|PLTR|20210512|10:16:26|S|100|19.105000||
B|XPEV|20210512|10:16:26|S|10|25.090000||
B|MS|20210512|10:16:27|S|300|84.480000||
B|NMRD|20210512|10:16:27|S|100|10.660000||
B|LHDX|20210512|10:16:28|S|500|7.240000||
B|MAXR|20210512|10:16:28|S|15|30.870000||
B|ROKU|20210512|10:16:28|S|100|320.860000||
B|CHCI|20210512|10:16:29|S|150|6.890000||
B|ELY|20210512|10:16:29|S|401|32.690000||
B|TSM|20210512|10:16:29|S|2|108.470000||
B|TSP|20210512|10:16:29|S|2|37.550000||
B|OPEN|20210512|10:16:30|S|100|15.880000||
B|TSM|20210512|10:16:30|S|50|108.470000||
B|LMND|20210512|10:16:31|S|50|63.250000||
B|DIS|20210512|10:16:32|S|15|181.240000||
B|SOXL|20210512|10:16:32|S|1100|29.290000||
B|AVGO|20210512|10:16:33|S|5|424.990000||
B|DAC|20210512|10:16:33|S|100|55.460000||
B|TSLA|20210512|10:16:33|S|2|608.740000||
B|MDLY|20210512|10:16:34|S|100|5.920000||
B|DPZ|20210512|10:16:35|S|3|438.610000||
B|EXP|20210512|10:16:35|S|200|150.650000||
B|LHDX|20210512|10:16:35|S|100|7.280000||
B|LMND|20210512|10:16:35|S|100|63.180000||
B|MDRR|20210512|10:16:35|S|600|1.570000||
B|MSFT|20210512|10:16:35|S|1|241.340000||
B|UNG|20210512|10:16:35|S|50|10.630000||
B|GOOGL|20210512|10:16:36|S|5|2228.230000||
B|LHDX|20210512|10:16:36|S|100|7.280000||
B|LHDX|20210512|10:16:36|S|1000|7.270000||
B|NCNO|20210512|10:16:36|S|5|52.590000||
B|TSM|20210512|10:16:36|S|20|108.420000||
B|AA|20210512|10:16:37|S|600|41.670000||
B|ASTS|20210512|10:16:37|S|1100|7.670000||
B|GDX|20210512|10:16:37|S|1000|37.340000||
B|NERV|20210512|10:16:37|S|100|2.620000||
B|ARKK|20210512|10:16:38|S|51|103.820000||
B|BILI|20210512|10:16:38|S|60|93.650000||
B|CHCI|20210512|10:16:38|S|144|6.900000||
B|ISNS|20210512|10:16:38|S|30|7.660000||
B|TSLA|20210512|10:16:38|S|10|608.040000||
B|U|20210512|10:16:38|S|200|84.360000||
B|VGT|20210512|10:16:38|S|8|355.580000||
B|ZM|20210512|10:16:38|S|1|289.070000||
B|BIDU|20210512|10:16:39|S|5|186.470000||
B|SOXX|20210512|10:16:39|S|1|392.350000||
B|DOCU|20210512|10:16:40|S|16|187.950000||
B|MOS|20210512|10:16:40|S|1093|35.660000||
B|RMED|20210512|10:16:40|S|100|5.570000||
B|AFRM|20210512|10:16:41|S|3|52.070000||
B|FUBO|20210512|10:16:41|S|12|19.820000||
B|NFLX|20210512|10:16:41|S|2|488.770000||
B|TSLA|20210512|10:16:41|S|6|607.840000||
B|U|20210512|10:16:41|S|25|84.110000||
B|VXX|20210512|10:16:41|S|200|44.690000||
B|TSLA|20210512|10:16:42|S|7|607.490000||
B|FUBO|20210512|10:16:43|S|200|19.680000||
B|LHDX|20210512|10:16:43|S|31|7.150000||
B|DVN|20210512|10:16:44|S|10|26.825000||
B|FUBO|20210512|10:16:44|S|100|19.680000||
B|MMM|20210512|10:16:44|S|8|202.060000||
B|PLTR|20210512|10:16:44|S|100|19.080000||
B|PLTR|20210512|10:16:44|S|177|19.075000||
B|FSR|20210512|10:16:45|S|364|10.640000||
B|PLTR|20210512|10:16:45|S|50|19.075000||
B|TSM|20210512|10:16:45|S|100|108.430000||
B|UPST|20210512|10:16:45|S|200|107.320000||
B|XPEV|20210512|10:16:45|S|100|25.040000||
B|CVNA|20210512|10:16:46|S|10|230.350000||
B|EDV|20210512|10:16:46|S|1|126.150000||
B|NIO|20210512|10:16:46|S|1|34.730000||
B|OKE|20210512|10:16:46|S|10|54.250000||
B|PTON|20210512|10:16:46|S|3|91.590000||
B|SE|20210512|10:16:46|S|7|216.760000||
B|SOXL|20210512|10:16:46|S|10|29.260000||
B|GRUB|20210512|10:16:47|S|400|59.500000||
B|RBLX|20210512|10:16:47|S|150|72.140000||
B|VXX|20210512|10:16:47|S|400|44.610000||
B|ARRY|20210512|10:16:48|S|610|16.610000||
B|FUBO|20210512|10:16:48|S|125|19.710000||
B|PHK|20210512|10:16:48|S|231|6.880000||
B|WIX|20210512|10:16:48|S|1|243.410000||
B|BYND|20210512|10:16:49|S|600|107.000000||
B|COIN|20210512|10:16:49|S|33|304.180000||
B|COIN|20210512|10:16:49|S|100|304.170000||
B|DKNG|20210512|10:16:49|S|100|43.390000||
B|NUE|20210512|10:16:49|S|100|100.430000||
B|ARRY|20210512|10:16:50|S|60|16.730000||
B|LHDX|20210512|10:16:50|S|100|7.010000||
B|MU|20210512|10:16:50|S|200|78.320000||
B|OCGN|20210512|10:16:50|S|10|10.130000||
B|CRWD|20210512|10:16:51|S|4|192.500000||
B|CTRM|20210512|10:16:51|S|500|0.413000||
B|SOXL|20210512|10:16:51|S|2|29.270000||
B|NMRD|20210512|10:16:52|S|100|10.630000||
B|SQQQ|20210512|10:16:52|S|1800|12.755000||
B|XPEV|20210512|10:16:52|S|100|25.080000||
B|YETI|20210512|10:16:52|S|6|86.940000||
B|TSLA|20210512|10:16:53|S|30|607.940000||
B|BYND|20210512|10:16:54|S|15|107.020000||
B|LHDX|20210512|10:16:54|S|250|6.770000||
B|OBLN|20210512|10:16:54|S|300|3.140000||
B|ZM|20210512|10:16:54|S|300|289.240000||
B|PLTR|20210512|10:16:55|S|200|19.115000||
B|TSM|20210512|10:16:55|S|25|108.540000||
B|UAA|20210512|10:16:55|S|343|23.300000||
B|X|20210512|10:16:55|S|300|28.430000||
B|OBLN|20210512|10:16:56|S|200|3.140000||
B|OBLN|20210512|10:16:56|S|200|3.140000||
B|U|20210512|10:16:56|S|5|83.850000||
B|ADM|20210512|10:16:57|S|2|66.830000||
B|API|20210512|10:16:57|S|700|39.020000||
B|BABA|20210512|10:16:57|S|40|221.550000||
B|DDD|20210512|10:16:57|S|100|22.030000||
B|LHDX|20210512|10:16:57|S|2000|6.780000||
B|LRCX|20210512|10:16:57|S|3|564.370000||
B|NIO|20210512|10:16:58|S|15|34.780000||
B|OXY|20210512|10:16:58|S|100|25.890000||
B|ZNGA|20210512|10:16:58|S|200|10.255000||
B|ARKF|20210512|10:16:59|S|3|46.720000||
B|LI|20210512|10:16:59|S|100|18.130000||
B|URI|20210512|10:16:59|S|3|338.900000||
B|LHDX|20210512|10:17:00|S|100|6.790000||
B|PDCE|20210512|10:17:00|S|100|42.260000||
B|LHDX|20210512|10:17:01|S|100|6.780000||
B|PLTR|20210512|10:17:01|S|1|19.090000||
B|NERV|20210512|10:17:02|S|100|2.590000||
B|NERV|20210512|10:17:02|S|200|2.590000||
B|XPEV|20210512|10:17:02|S|100|25.100000||
B|AMAT|20210512|10:17:03|S|100|117.920000||
B|LHDX|20210512|10:17:03|S|2000|6.760000||
B|NERV|20210512|10:17:03|S|200|2.600000||
B|PSTH|20210512|10:17:03|S|36|23.800000||
B|LHDX|20210512|10:17:04|S|100|6.680000||
B|TQQQ|20210512|10:17:04|S|300|90.710000||
B|HSY|20210512|10:17:05|S|5|168.700000||
B|OKTA|20210512|10:17:05|S|300|228.700000||
B|RMED|20210512|10:17:05|S|100|5.570000||
B|AEYE|20210512|10:17:06|S|2|19.960000||
B|AMZN|20210512|10:17:06|S|100|3180.660000||
B|DKNG|20210512|10:17:06|S|420|43.400000||
B|LMND|20210512|10:17:06|S|50|63.140000||
B|TSLA|20210512|10:17:06|S|6|607.980000||
B|TSLA|20210512|10:17:06|S|20|607.990000||
B|UPST|20210512|10:17:06|S|200|107.680000||
B|XOM|20210512|10:17:06|S|150|61.330000||
B|FB|20210512|10:17:07|S|100|301.040000||
B|LHDX|20210512|10:17:07|S|19|6.680000||
B|RMED|20210512|10:17:07|S|100|5.590000||
B|ARWR|20210512|10:17:08|S|6|68.880000||
B|NIO|20210512|10:17:08|S|50|34.710000||
B|ELY|20210512|10:17:09|S|15|32.800000||
B|ISNS|20210512|10:17:09|S|1|7.660000||
B|LHDX|20210512|10:17:09|S|100|6.690000||
B|LAC|20210512|10:17:10|S|100|13.100000||
B|SNOW|20210512|10:17:10|S|1|194.950000||
B|TSLA|20210512|10:17:10|S|700|607.300000||
B|AMD|20210512|10:17:11|S|3|74.980000||
B|GOOG|20210512|10:17:11|S|100|2265.030000||
B|LAC|20210512|10:17:11|S|100|13.100000||
B|LHDX|20210512|10:17:11|S|400|6.690000||
B|ROKU|20210512|10:17:11|S|100|320.120000||
B|FUBO|20210512|10:17:12|S|100|19.630000||
B|TSLA|20210512|10:17:12|S|1|607.600000||
B|AAPL|20210512|10:17:13|S|1|123.620000||
B|PFFD|20210512|10:17:13|S|1|25.325000||
B|PYPL|20210512|10:17:13|S|10|242.250000||
B|RMED|20210512|10:17:13|S|100|5.650000||
B|TSLA|20210512|10:17:13|S|10|607.570000||
B|EME|20210512|10:17:14|S|15|124.140000||
B|FUBO|20210512|10:17:14|S|10|19.640000||
B|RWLK|20210512|10:17:14|S|4800|1.670000||
B|COIN|20210512|10:17:15|S|1|303.670000||
B|LHDX|20210512|10:17:15|S|100|6.730000||
B|LHDX|20210512|10:17:15|S|200|6.740000||
B|OPEN|20210512|10:17:15|S|200|15.860000||
B|PLTR|20210512|10:17:15|S|10|19.060000||
B|RMED|20210512|10:17:15|S|20|5.600000||
B|RMED|20210512|10:17:15|S|100|5.590000||
B|SOXL|20210512|10:17:15|S|5|29.220000||
B|WISH|20210512|10:17:15|S|100|11.920000||
B|COIN|20210512|10:17:16|S|2|303.670000||
B|GOOG|20210512|10:17:16|S|10|2266.360000||
B|HROW|20210512|10:17:16|S|214|9.360000||
B|COP|20210512|10:17:17|S|300|57.440000||
B|COP|20210512|10:17:17|S|329|57.440000||
B|DADA|20210512|10:17:17|S|1|21.900000||
B|DSPG|20210512|10:17:17|S|20|13.670000||
B|GMAB|20210512|10:17:17|S|6|36.450000||
B|ROKU|20210512|10:17:17|S|3|320.860000||
B|SOXL|20210512|10:17:17|S|30|29.220000||
B|VUZI|20210512|10:17:17|S|1|15.780000||
B|ZTS|20210512|10:17:17|S|1|168.890000||
B|IEF|20210512|10:17:18|S|83|113.705000||
B|PDCE|20210512|10:17:18|S|400|42.330000||
B|RMED|20210512|10:17:18|S|20|5.570000||
B|FUBO|20210512|10:17:20|S|1000|19.590000||
B|TSLA|20210512|10:17:20|S|1|607.620000||
B|TSM|20210512|10:17:20|S|50|108.440000||
B|PETS|20210512|10:17:21|S|200|29.010000||
B|RMED|20210512|10:17:21|S|100|5.570000||
B|XOP|20210512|10:17:21|S|700|87.160000||
B|ATHM|20210512|10:17:22|S|20|91.950000||
B|COST|20210512|10:17:22|S|50|372.680000||
B|MARA|20210512|10:17:22|S|10|26.060000||
B|TSLA|20210512|10:17:22|S|7|607.410000||
B|ENB|20210512|10:17:23|S|100|40.385000||
B|QCOM|20210512|10:17:23|S|3|125.630000||
B|TSLA|20210512|10:17:23|S|20|607.170000||
B|BIDU|20210512|10:17:24|S|100|186.540000||
B|FSR|20210512|10:17:24|S|1000|10.620000||
B|IHT|20210512|10:17:24|S|700|8.450000||
B|TSLA|20210512|10:17:24|S|1|607.380000||
B|TSLA|20210512|10:17:24|S|1|607.600000||
B|TSM|20210512|10:17:24|S|10|108.430000||
B|UPST|20210512|10:17:24|S|400|107.400000||
B|AA|20210512|10:17:25|S|100|41.600000||
B|QDEL|20210512|10:17:25|S|100|113.810000||
B|U|20210512|10:17:25|S|50|83.460000||
B|BABA|20210512|10:17:26|S|50|221.540000||
B|DHI|20210512|10:17:26|S|1|97.200000||
B|NIU|20210512|10:17:26|S|43|28.880000||
B|ROKU|20210512|10:17:26|S|20|320.850000||
B|U|20210512|10:17:26|S|1|83.570000||
B|QCOM|20210512|10:17:27|S|100|125.670000||
B|VIXY|20210512|10:17:27|S|10|9.120000||
B|ZM|20210512|10:17:27|S|8|289.170000||
B|MSFT|20210512|10:17:28|S|1|241.400000||
B|PRCH|20210512|10:17:28|S|3000|14.840000||
B|DBX|20210512|10:17:30|S|100|25.770000||
B|DUST|20210512|10:17:30|S|500|16.390000||
B|IHT|20210512|10:17:30|S|200|8.610000||
B|IWM|20210512|10:17:31|S|2000|217.350000||
B|VTI|20210512|10:17:31|S|3|212.570000||
B|DDD|20210512|10:17:32|S|100|21.900000||
B|EPD|20210512|10:17:32|S|200|23.710000||
B|SE|20210512|10:17:32|S|50|216.860000||
B|TSLA|20210512|10:17:32|S|2|607.520000||
B|AA|20210512|10:17:33|S|100|41.580000||
B|AMZN|20210512|10:17:33|S|100|3181.110000||
B|LAC|20210512|10:17:33|S|600|13.100000||
B|BDRY|20210512|10:17:34|S|200|24.300000||
B|GLOB|20210512|10:17:34|S|2|207.750000||
B|LHDX|20210512|10:17:34|S|900|6.700000||
B|ERF|20210512|10:17:35|S|200|6.360000||
B|FCEL|20210512|10:17:35|S|100|7.595000||
B|GOOG|20210512|10:17:35|S|1|2266.720000||
B|PSTH|20210512|10:17:35|S|100|23.800000||
B|VOO|20210512|10:17:35|S|1|377.550000||
B|RMED|20210512|10:17:36|S|5|5.520000||
B|TFSA|20210512|10:17:36|S|100|25.440000||
B|TSLA|20210512|10:17:36|S|2|607.710000||
B|XPEV|20210512|10:17:36|S|100|24.960000||
B|APDN|20210512|10:17:37|S|50|6.780000||
B|STZ|20210512|10:17:37|S|100|233.430000||
B|RBLX|20210512|10:17:38|S|8|72.460000||
B|TSLA|20210512|10:17:38|S|8|607.470000||
B|MSFT|20210512|10:17:39|S|20|241.320000||
B|SIL|20210512|10:17:39|S|1|45.580000||
B|VINO|20210512|10:17:39|S|100|4.900000||
B|VINO|20210512|10:17:39|S|900|4.900000||
B|Z|20210512|10:17:39|S|100|109.885000||
B|ZG|20210512|10:17:39|S|14|111.270000||
B|OLMA|20210512|10:17:40|S|10|22.180000||
B|RMED|20210512|10:17:40|S|1|5.520000||
B|CRSP|20210512|10:17:41|S|5|101.320000||
B|HASI|20210512|10:17:41|S|7|46.180000||
B|IIPR|20210512|10:17:41|S|1|170.090000||
B|RMED|20210512|10:17:41|S|100|5.490000||
B|BILI|20210512|10:17:42|S|29|93.690000||
B|TSLA|20210512|10:17:42|S|14|606.950000||
B|TSLA|20210512|10:17:42|S|100|606.950000||
B|AMTX|20210512|10:17:43|S|277|11.580000||
B|LEN|20210512|10:17:43|S|50|100.680000||
B|SE|20210512|10:17:43|S|5|216.780000||
B|RBLX|20210512|10:17:44|S|300|72.460000||
B|EPD|20210512|10:17:45|S|400|23.715000||
B|OPEN|20210512|10:17:45|S|200|15.860000||
B|TSLA|20210512|10:17:45|S|100|606.720000||
B|NLOK|20210512|10:17:46|S|107|24.960000||
B|ROKU|20210512|10:17:46|S|50|319.740000||
B|SCHA|20210512|10:17:46|S|3|99.280000||
B|FTI|20210512|10:17:47|S|100|8.365000||
B|FTI|20210512|10:17:47|S|800|8.365000||
B|FUBO|20210512|10:17:47|S|500|19.540000||
B|PTIX|20210512|10:17:47|S|500|3.330000||
B|DVN|20210512|10:17:48|S|100|26.870000||
B|ESEA|20210512|10:17:48|S|20|16.970000||
B|BABA|20210512|10:17:49|S|32|221.440000||
B|TSLA|20210512|10:17:49|S|10|606.960000||
B|AMAT|20210512|10:17:50|S|5|117.860000||
B|JNJ|20210512|10:17:50|S|100|168.660000||
B|AMAT|20210512|10:17:51|S|3|117.850000||
B|FUBO|20210512|10:17:51|S|800|19.600000||
B|PLL|20210512|10:17:51|S|99|60.420000||
B|UPST|20210512|10:17:51|S|50|106.770000||
B|LHDX|20210512|10:17:52|S|2000|6.700000||
B|ROKU|20210512|10:17:52|S|100|319.740000||
B|RXRX|20210512|10:17:52|S|100|21.540000||
B|SQ|20210512|10:17:52|S|11|214.480000||
B|UPST|20210512|10:17:52|S|100|106.770000||
B|BIDU|20210512|10:17:53|S|5|186.300000||
B|LHDX|20210512|10:17:53|S|100|6.700000||
B|UNP|20210512|10:17:53|S|4|224.890000||
B|FSR|20210512|10:17:54|S|1100|10.620000||
B|VIAC|20210512|10:17:54|S|800|40.420000||
B|BA|20210512|10:17:55|S|50|226.710000||
B|BIDU|20210512|10:17:55|S|100|186.310000||
B|LI|20210512|10:17:55|S|900|18.040000||
B|MSFT|20210512|10:17:55|S|10|241.340000||
B|K|20210512|10:17:56|S|5|66.510000||
B|NET|20210512|10:17:56|S|10|69.470000||
B|RUN|20210512|10:17:56|S|50|39.780000||
B|PLTR|20210512|10:17:57|S|31|19.000000||
B|TSLA|20210512|10:17:57|S|1|606.880000||
B|AA|20210512|10:17:58|S|100|41.560000||
B|BA|20210512|10:17:58|S|10|226.650000||
B|PTIX|20210512|10:17:58|S|2000|3.340000||
B|ZYNE|20210512|10:17:58|S|100|4.290000||
B|CHCI|20210512|10:17:59|S|100|6.860000||
B|OPEN|20210512|10:18:00|S|100|15.850000||
B|RMED|20210512|10:18:00|S|100|5.540000||
B|CHCI|20210512|10:18:01|S|900|6.840000||
B|FYLD|20210512|10:18:01|S|1|28.840000||
B|GMOM|20210512|10:18:01|S|1|30.190000||
B|HROW|20210512|10:18:01|S|51|9.640000||
B|ROKU|20210512|10:18:01|S|100|319.130000||
B|ROKU|20210512|10:18:01|S|200|319.070000||
B|TSM|20210512|10:18:01|S|40|108.350000||
B|VAW|20210512|10:18:01|S|100|191.710000||
B|TSLA|20210512|10:18:02|S|1000|606.690000||
B|TSM|20210512|10:18:02|S|10|108.390000||
B|MDRR|20210512|10:18:03|S|1200|1.580000||
B|ZIM|20210512|10:18:03|S|2|35.341000||
B|ABBV|20210512|10:18:04|S|10|115.640000||
B|FSLY|20210512|10:18:04|S|74|44.000000||
B|NLOK|20210512|10:18:04|S|100|24.940000||
B|UPST|20210512|10:18:04|S|100|107.060000||
B|COST|20210512|10:18:05|S|1|372.720000||
B|JAMF|20210512|10:18:05|S|10|29.830000||
B|LI|20210512|10:18:05|S|40|18.050000||
B|NKE|20210512|10:18:05|S|50|136.640000||
B|TSLA|20210512|10:18:06|S|2|607.130000||
B|LHDX|20210512|10:18:07|S|25|6.660000||
B|SHLS|20210512|10:18:08|S|100|25.660000||
B|CHCI|20210512|10:18:09|S|100|6.810000||
B|FSR|20210512|10:18:09|S|802|10.640000||
B|IHT|20210512|10:18:09|S|1020|8.110000||
B|LHDX|20210512|10:18:09|S|100|6.680000||
B|FUBO|20210512|10:18:11|S|50|19.640000||
B|RUN|20210512|10:18:11|S|100|39.760000||
B|Z|20210512|10:18:11|S|100|109.850000||
B|Z|20210512|10:18:11|S|100|109.850000||
B|Z|20210512|10:18:11|S|100|109.850000||
B|FSR|20210512|10:18:12|S|1900|10.640000||
B|NIO|20210512|10:18:12|S|30|34.670000||
B|DBX|20210512|10:18:13|S|900|25.690000||
B|FUBO|20210512|10:18:13|S|100|19.640000||
B|SC|20210512|10:18:13|S|50|35.530000||
B|SNDL|20210512|10:18:13|S|2000|0.751500||
B|SQ|20210512|10:18:13|S|1|214.280000||
B|FUBO|20210512|10:18:15|S|200|19.720000||
B|FUBO|20210512|10:18:15|S|200|19.720000||
B|NIO|20210512|10:18:15|S|600|34.680000||
B|SQ|20210512|10:18:15|S|100|214.410000||
B|ZYNE|20210512|10:18:15|S|100|4.320000||
B|FUBO|20210512|10:18:16|S|50|19.710000||
B|PLTR|20210512|10:18:16|S|100|18.995000||
B|UBSI|20210512|10:18:16|S|13|41.200000||
B|UBSI|20210512|10:18:16|S|400|41.200000||
B|HD|20210512|10:18:17|S|5|325.360000||
B|TSLA|20210512|10:18:17|S|50|607.750000||
B|ZOM|20210512|10:18:17|S|100|0.818500||
B|DDD|20210512|10:18:18|S|100|22.030000||
B|PINS|20210512|10:18:18|S|4|58.270000||
B|SHLS|20210512|10:18:18|S|300|25.660000||
B|XOM|20210512|10:18:19|S|30|61.340000||
B|PANL|20210512|10:18:20|S|100|3.620000||
B|QQQ|20210512|10:18:20|S|100|319.740000||
B|ZM|20210512|10:18:20|S|50|288.570000||
B|FUBO|20210512|10:18:21|S|50|19.710000||
B|FUBO|20210512|10:18:21|S|100|19.740000||
B|SE|20210512|10:18:21|S|5|216.610000||
B|TSLA|20210512|10:18:21|S|25|607.990000||
B|FB|20210512|10:18:22|S|200|301.660000||
B|FSLY|20210512|10:18:22|S|15|44.070000||
B|PSTH|20210512|10:18:22|S|200|23.740000||
B|ABBV|20210512|10:18:23|S|2|115.600000||
B|SQ|20210512|10:18:23|S|8|214.450000||
B|DE|20210512|10:18:24|S|2|385.180000||
B|ZYNE|20210512|10:18:24|S|100|4.340000||
B|ZYNE|20210512|10:18:24|S|100|4.350000||
B|BABA|20210512|10:18:26|S|100|221.520000||
B|TSLA|20210512|10:18:26|S|1|607.910000||
B|Z|20210512|10:18:26|S|50|109.985000||
B|Z|20210512|10:18:26|S|100|109.985000||
B|HTBX|20210512|10:18:28|S|1000|6.240000||
B|TSLA|20210512|10:18:28|S|100|607.900000||
B|UI|20210512|10:18:28|S|100|276.670000||
B|APLS|20210512|10:18:29|S|22|46.450000||
B|BP|20210512|10:18:29|S|1200|26.755000||
B|IGT|20210512|10:18:29|S|1000|20.940000||
B|BP|20210512|10:18:30|S|266|26.765000||
B|IBM|20210512|10:18:31|S|5|143.840000||
B|IHT|20210512|10:18:31|S|260|8.080000||
B|ZM|20210512|10:18:31|S|20|288.350000||
B|FUBO|20210512|10:18:32|S|200|19.740000||
B|ADBE|20210512|10:18:33|S|3|474.960000||
B|SNDL|20210512|10:18:33|S|1000|0.751400||
B|ZM|20210512|10:18:33|S|10|288.160000||
B|ZYNE|20210512|10:18:33|S|100|4.360000||
B|NIO|20210512|10:18:34|S|30|34.670000||
B|YPF|20210512|10:18:34|S|4000|4.070000||
B|BILI|20210512|10:18:35|S|70|93.610000||
B|BILI|20210512|10:18:35|S|100|93.610000||
B|QCLN|20210512|10:18:35|S|12|56.110000||
B|RDFN|20210512|10:18:35|S|6|51.920000||
B|UCO|20210512|10:18:35|S|100|66.970000||
B|VXX|20210512|10:18:35|S|200|44.470000||
B|AMAT|20210512|10:18:36|S|329|117.730000||
B|SLV|20210512|10:18:36|S|1|25.460000||
B|API|20210512|10:18:37|S|40|38.960000||
B|BRK/B|20210512|10:18:37|S|1|285.440000||
B|ISRG|20210512|10:18:37|S|1|813.140000||
B|SPCE|20210512|10:18:37|S|50|16.880000||
B|COIN|20210512|10:18:38|S|6|303.270000||
B|HTBX|20210512|10:18:38|S|1000|6.240000||
B|INTC|20210512|10:18:38|S|1|54.060000||
B|SHOP|20210512|10:18:38|S|4|1078.670000||
B|SQ|20210512|10:18:38|S|1|214.530000||
B|FUBO|20210512|10:18:39|S|55|19.730000||
B|RMED|20210512|10:18:39|S|100|5.740000||
B|UPST|20210512|10:18:39|S|100|107.770000||
B|UPST|20210512|10:18:39|S|300|107.730000||
B|FUBO|20210512|10:18:40|S|100|19.730000||
B|FUBO|20210512|10:18:40|S|100|19.730000||
B|RMED|20210512|10:18:40|S|100|5.720000||
B|RMED|20210512|10:18:40|S|100|5.730000||
B|TSLA|20210512|10:18:40|S|20|607.590000||
B|TSLA|20210512|10:18:40|S|100|607.360000||
B|BIIB|20210512|10:18:41|S|1|279.260000||
B|JLL|20210512|10:18:41|S|40|200.090000||
B|RDS/B|20210512|10:18:41|S|1|38.090000||
B|ZYNE|20210512|10:18:41|S|100|4.370000||
B|ZYNE|20210512|10:18:41|S|100|4.390000||
B|ARKK|20210512|10:18:42|S|100|103.630000||
B|ID|20210512|10:18:42|S|100|5.970000||
B|NIO|20210512|10:18:42|S|192|34.620000||
B|RIOT|20210512|10:18:42|S|100|29.040000||
B|RIOT|20210512|10:18:42|S|100|29.040000||
B|RIOT|20210512|10:18:42|S|100|29.050000||
B|RIOT|20210512|10:18:42|S|685|29.070000||
B|TSLA|20210512|10:18:42|S|7|607.520000||
B|DADA|20210512|10:18:43|S|1|21.840000||
B|QLI|20210512|10:18:43|S|400|4.200000||
B|RMED|20210512|10:18:43|S|100|5.730000||
B|NIO|20210512|10:18:44|S|131|34.600000||
B|PEN|20210512|10:18:44|S|10|261.180000||
B|PYPL|20210512|10:18:44|S|1|241.970000||
B|RAAS|20210512|10:18:44|S|600|9.250000||
B|PLTR|20210512|10:18:45|S|25|18.975000||
B|UPST|20210512|10:18:45|S|200|106.870000||
B|COLM|20210512|10:18:46|S|35|106.440000||
B|PLTR|20210512|10:18:46|S|15|18.975000||
B|PLUG|20210512|10:18:46|S|100|22.920000||
B|PLUG|20210512|10:18:46|S|254|22.920000||
B|TUYA|20210512|10:18:46|S|100|16.650000||
B|TUYA|20210512|10:18:46|S|300|16.640000||
B|WEN|20210512|10:18:46|S|100|23.110000||
B|WEN|20210512|10:18:46|S|200|23.110000||
B|BABA|20210512|10:18:47|S|75|221.580000||
B|NLOK|20210512|10:18:47|S|700|24.980000||
B|TUYA|20210512|10:18:47|S|300|16.650000||
B|RMED|20210512|10:18:48|S|60|5.740000||
B|TSLA|20210512|10:18:48|S|2|607.260000||
B|BHP|20210512|10:18:49|S|5|80.820000||
B|RMED|20210512|10:18:49|S|100|5.740000||
B|ARKF|20210512|10:18:51|S|100|46.560000||
B|GOTU|20210512|10:18:51|S|1000|24.670000||
B|SHOP|20210512|10:18:51|S|10|1081.380000||
B|BABA|20210512|10:18:52|S|10|221.680000||
B|FUBO|20210512|10:18:52|S|1000|19.740000||
B|PERI|20210512|10:18:52|S|68|15.210000||
B|RPRX|20210512|10:18:52|S|1|42.290000||
B|SNDL|20210512|10:18:53|S|10000|0.750900||
B|U|20210512|10:18:53|S|1|83.540000||
B|LPRO|20210512|10:18:54|S|100|36.030000||
B|NERV|20210512|10:18:54|S|250|2.610000||
B|RMED|20210512|10:18:54|S|100|5.710000||
B|QCOM|20210512|10:18:55|S|50|125.560000||
B|TSLA|20210512|10:18:56|S|17|607.310000||
B|ZYNE|20210512|10:18:56|S|400|4.420000||
B|ZYNE|20210512|10:18:56|S|900|4.420000||
B|ZYNE|20210512|10:18:56|S|1000|4.420000||
B|WIT|20210512|10:18:57|S|550|7.370000||
B|CWEB|20210512|10:18:58|S|30|45.900000||
B|FUBO|20210512|10:18:58|S|100|19.680000||
B|NEM|20210512|10:18:58|S|200|68.730000||
B|VAC|20210512|10:18:58|S|15|168.010000||
B|BYND|20210512|10:18:59|S|5|107.180000||
B|SHOP|20210512|10:18:59|S|1|1081.260000||
B|TWLO|20210512|10:18:59|S|2|294.700000||
B|SLB|20210512|10:19:00|S|5|32.425000||
B|SQQQ|20210512|10:19:00|S|918|12.750000||
B|TSLA|20210512|10:19:00|S|100|607.930000||
B|UAA|20210512|10:19:00|S|10|23.220000||
B|GS|20210512|10:19:01|S|20|361.920000||
B|HHC|20210512|10:19:01|S|100|102.720000||
B|LHDX|20210512|10:19:01|S|500|6.680000||
B|VOO|20210512|10:19:01|S|20|377.610000||
B|RMED|20210512|10:19:02|S|100|5.660000||
B|ADBE|20210512|10:19:03|S|100|474.740000||
B|AMZN|20210512|10:19:03|S|100|3183.080000||
B|TSLA|20210512|10:19:03|S|2|607.970000||
B|VIPS|20210512|10:19:03|S|1|26.140000||
B|MSFT|20210512|10:19:04|S|10|241.350000||
B|RMED|20210512|10:19:04|S|100|5.660000||
B|AMC|20210512|10:19:05|S|23|10.405000||
B|LI|20210512|10:19:05|S|100|18.100000||
B|TSM|20210512|10:19:05|S|5|108.300000||
B|AVGO|20210512|10:19:06|S|2|424.670000||
B|HD|20210512|10:19:06|S|1|325.420000||
B|LHDX|20210512|10:19:06|S|100|6.700000||
B|PTON|20210512|10:19:06|S|26|91.520000||
B|YPF|20210512|10:19:06|S|101|4.080000||
B|LHDX|20210512|10:19:07|S|1000|6.700000||
B|BABA|20210512|10:19:08|S|50|221.830000||
B|COIN|20210512|10:19:08|S|5|303.280000||
B|EWT|20210512|10:19:08|S|30|57.475000||
B|HZO|20210512|10:19:08|S|1|61.440000||
B|TSLA|20210512|10:19:08|S|1|607.990000||
B|CHCI|20210512|10:19:10|S|50|6.880000||
B|FNGD|20210512|10:19:10|S|400|3.900000||
B|FUBO|20210512|10:19:10|S|104|19.640000||
B|OCGN|20210512|10:19:10|S|200|10.090000||
B|TSLA|20210512|10:19:10|S|1|608.180000||
B|ZOM|20210512|10:19:11|S|100|0.814100||
B|ZOM|20210512|10:19:11|S|100|0.814400||
B|ZM|20210512|10:19:12|S|2|288.590000||
B|AMC|20210512|10:19:13|S|181|10.400000||
B|FUBO|20210512|10:19:13|S|1200|19.620000||
B|TSLA|20210512|10:19:13|S|16|607.800000||
B|TSM|20210512|10:19:13|S|1|108.280000||
B|AA|20210512|10:19:14|S|1|41.630000||
B|VXX|20210512|10:19:14|S|200|44.630000||
B|ZM|20210512|10:19:14|S|10|288.580000||
B|CVI|20210512|10:19:15|S|100|23.600000||
B|IHT|20210512|10:19:15|S|46|8.330000||
B|SCHN|20210512|10:19:15|S|50|55.710000||
B|UBER|20210512|10:19:15|S|100|44.760000||
B|UBER|20210512|10:19:15|S|100|44.760000||
B|AVGO|20210512|10:19:16|S|8|424.670000||
B|CVS|20210512|10:19:16|S|200|84.680000||
B|TSLA|20210512|10:19:16|S|10|607.980000||
B|NIO|20210512|10:19:17|S|800|34.640000||
B|ZKIN|20210512|10:19:17|S|700|4.800000||
B|ARR|20210512|10:19:18|S|800|11.980000||
B|ARR|20210512|10:19:18|S|1200|11.980000||
B|IBB|20210512|10:19:18|S|4|147.150000||
B|IHT|20210512|10:19:18|S|1000|8.350000||
B|FAS|20210512|10:19:19|S|80|115.820000||
B|JD|20210512|10:19:19|S|100|71.820000||
B|BTU|20210512|10:19:20|S|200|6.990000||
B|BTU|20210512|10:19:20|S|400|6.990000||
B|ZI|20210512|10:19:20|S|1|42.700000||
B|VXX|20210512|10:19:21|S|50|44.590000||
B|COHU|20210512|10:19:22|S|300|34.800000||
B|RMED|20210512|10:19:22|S|24|5.630000||
B|SDGR|20210512|10:19:22|S|5|59.960000||
B|SVXY|20210512|10:19:22|S|5|46.850000||
B|LHDX|20210512|10:19:23|S|100|6.670000||
B|NIO|20210512|10:19:23|S|1|34.660000||
B|TSM|20210512|10:19:23|S|100|108.330000||
B|CHCI|20210512|10:19:24|S|5|6.850000||
B|X|20210512|10:19:24|S|25|28.530000||
B|CHCI|20210512|10:19:25|S|5|6.850000||
B|CLEU|20210512|10:19:25|S|527|3.800000||
B|JETS|20210512|10:19:25|S|250|25.365000||
B|PDD|20210512|10:19:25|S|100|126.280000||
B|RA|20210512|10:19:25|S|400|21.430000||
B|SHAK|20210512|10:19:25|S|100|86.330000||
B|SHAK|20210512|10:19:25|S|400|86.300000||
B|CPNG|20210512|10:19:26|S|1|36.290000||
B|NCNO|20210512|10:19:27|S|8|52.400000||
B|FUBO|20210512|10:19:28|S|50|19.620000||
B|XPEV|20210512|10:19:28|S|100|25.050000||
B|ZEN|20210512|10:19:28|S|100|134.260000||
B|OXY|20210512|10:19:29|S|100|26.040000||
B|TSLA|20210512|10:19:29|S|2|608.860000||
B|TSLA|20210512|10:19:29|S|200|608.860000||
B|LHDX|20210512|10:19:30|S|200|6.680000||
B|PTON|20210512|10:19:30|S|100|91.700000||
B|TSLA|20210512|10:19:30|S|3|608.840000||
B|FYLD|20210512|10:19:32|S|1|28.840000||
B|JNJ|20210512|10:19:32|S|100|168.750000||
B|TSLA|20210512|10:19:32|S|100|608.300000||
B|BABA|20210512|10:19:33|S|100|221.730000||
B|LHDX|20210512|10:19:33|S|30|6.670000||
B|PHDG|20210512|10:19:33|S|100|35.750000||
B|ARKK|20210512|10:19:34|S|100|103.750000||
B|COUR|20210512|10:19:34|S|100|37.880000||
B|MSFT|20210512|10:19:34|S|1|241.390000||
B|RMED|20210512|10:19:34|S|100|5.570000||
B|TSLA|20210512|10:19:35|S|97|608.110000||
B|ZM|20210512|10:19:35|S|10|288.950000||
B|ARKK|20210512|10:19:36|S|100|103.780000||
B|LOGI|20210512|10:19:36|S|3|101.965000||
B|RMED|20210512|10:19:37|S|100|5.600000||
B|UPST|20210512|10:19:37|S|2|105.240000||
B|UPST|20210512|10:19:38|S|100|105.700000||
B|TSLA|20210512|10:19:39|S|2|607.260000||
B|TSLA|20210512|10:19:39|S|20|607.540000||
B|DADA|20210512|10:19:40|S|100|21.930000||
B|GOLD|20210512|10:19:40|S|2000|23.950000||
B|PENN|20210512|10:19:40|S|15|80.050000||
B|QS|20210512|10:19:40|S|200|27.700000||
B|TSLA|20210512|10:19:40|S|100|607.410000||
B|UPC|20210512|10:19:40|S|100|3.410000||
B|FUBO|20210512|10:19:41|S|100|19.620000||
B|UPST|20210512|10:19:41|S|8|105.390000||
B|NIO|20210512|10:19:42|S|200|34.630000||
B|NYMTM|20210512|10:19:43|S|200|24.320000||
B|PLUG|20210512|10:19:43|S|200|23.070000||
B|ROKU|20210512|10:19:43|S|100|319.610000||
B|SHLS|20210512|10:19:43|S|300|25.590000||
B|QCOM|20210512|10:19:44|S|100|125.580000||
B|JEF|20210512|10:19:45|S|50|32.500000||
B|BABA|20210512|10:19:46|S|30|221.720000||
B|OTRK|20210512|10:19:46|S|50|31.130000||
B|U|20210512|10:19:46|S|100|83.460000||
B|U|20210512|10:19:46|S|100|83.470000||
B|CURE|20210512|10:19:47|S|1|95.920000||
B|ENPH|20210512|10:19:47|S|5|116.250000||
B|FUBO|20210512|10:19:47|S|20|19.650000||
B|INTU|20210512|10:19:47|S|3|395.940000||
B|MASS|20210512|10:19:47|S|10|44.360000||
B|REMX|20210512|10:19:48|S|17|81.590000||
B|SHAK|20210512|10:19:48|S|1000|86.450000||
B|VALE|20210512|10:19:48|S|400|22.410000||
B|VDE|20210512|10:19:48|S|5|74.670000||
B|CUE|20210512|10:19:49|S|500|14.190000||
B|TSLA|20210512|10:19:50|S|2|608.100000||
B|TSLA|20210512|10:19:51|S|6|608.260000||
B|FUBO|20210512|10:19:52|S|88|19.700000||
B|TSLA|20210512|10:19:52|S|20|608.120000||
B|ZEN|20210512|10:19:52|S|71|134.360000||
B|ZEN|20210512|10:19:52|S|100|134.360000||
B|FUBO|20210512|10:19:53|S|125|19.700000||
B|SPYD|20210512|10:19:53|S|3|41.350000||
B|ZOM|20210512|10:19:53|S|100|0.813900||
B|PLTR|20210512|10:19:54|S|1|18.995000||
B|DDD|20210512|10:19:55|S|50|22.080000||
B|LHDX|20210512|10:19:55|S|100|6.720000||
B|OIH|20210512|10:19:55|S|100|219.580000||
B|VXX|20210512|10:19:55|S|200|44.550000||
B|MUDS|20210512|10:19:56|S|100|14.000000||
B|NCTY|20210512|10:19:56|S|6|16.850000||
B|MUDS|20210512|10:19:57|S|100|14.000000||
B|LI|20210512|10:19:58|S|300|18.220000||
B|WW|20210512|10:19:58|S|100|37.930000||
B|WW|20210512|10:19:58|S|400|37.930000||
B|BNTX|20210512|10:19:59|S|4|193.840000||
B|COIN|20210512|10:19:59|S|3|302.470000||
B|HCC|20210512|10:19:59|S|200|16.840000||
B|NOW|20210512|10:19:59|S|100|468.170000||
B|VOO|20210512|10:19:59|S|1|377.770000||
B|CHCI|20210512|10:20:00|S|46|6.840000||
B|CHPT|20210512|10:20:00|S|100|21.770000||
B|CLR|20210512|10:20:00|S|1|32.080000||
B|GLOB|20210512|10:20:00|S|5|207.680000||
B|HSY|20210512|10:20:01|S|133|169.070000||
B|Z|20210512|10:20:01|S|100|110.130000||
B|Z|20210512|10:20:01|S|100|110.195000||
B|ZOM|20210512|10:20:01|S|100|0.813900||
B|CHPT|20210512|10:20:02|S|100|21.800000||
B|KO|20210512|10:20:02|S|50|54.220000||
B|LUV|20210512|10:20:02|S|16|59.620000||
B|NOTV|20210512|10:20:02|S|50|26.800000||
B|TSLA|20210512|10:20:02|S|5|607.710000||
B|BILI|20210512|10:20:03|S|5|93.940000||
B|COHU|20210512|10:20:03|S|100|34.870000||
B|JPM|20210512|10:20:03|S|100|159.660000||
B|NIO|20210512|10:20:03|S|144|34.630000||
B|SE|20210512|10:20:03|S|50|216.880000||
B|TSLA|20210512|10:20:03|S|2|607.570000||
B|UPST|20210512|10:20:03|S|100|104.750000||
B|DKNG|20210512|10:20:04|S|2000|43.160000||
B|MTLS|20210512|10:20:04|S|50|24.740000||
B|TSLA|20210512|10:20:04|S|9|607.580000||
B|UPRO|20210512|10:20:04|S|100|99.980000||
B|VTI|20210512|10:20:04|S|20|212.650000||
B|AUTL|20210512|10:20:05|S|200|5.270000||
B|BABA|20210512|10:20:05|S|15|221.860000||
B|FSLY|20210512|10:20:06|S|1|43.890000||
B|FUBO|20210512|10:20:06|S|800|19.660000||
B|WEN|20210512|10:20:06|S|100|23.060000||
B|CPE|20210512|10:20:07|S|300|40.330000||
B|ENVA|20210512|10:20:07|S|50|35.650000||
B|ETSY|20210512|10:20:07|S|10|164.600000||
B|IMOS|20210512|10:20:07|S|1|29.300000||
B|MRK|20210512|10:20:07|S|359|78.180000||
B|BA|20210512|10:20:08|S|90|226.470000||
B|CMG|20210512|10:20:08|S|5|1368.970000||
B|MSFT|20210512|10:20:08|S|5|241.420000||
B|PSTG|20210512|10:20:08|S|1000|17.360000||
B|RMNI|20210512|10:20:08|S|200|6.870000||
B|COIN|20210512|10:20:09|S|1|301.740000||
B|PTON|20210512|10:20:09|S|100|91.450000||
B|PTON|20210512|10:20:09|S|100|91.460000||
B|RIOT|20210512|10:20:09|S|40|29.060000||
B|VGT|20210512|10:20:09|S|10|355.750000||
B|OPEN|20210512|10:20:10|S|5|15.870000||
B|MKC|20210512|10:20:11|S|9|89.510000||
B|NIO|20210512|10:20:11|S|28|34.630000||
B|PLTR|20210512|10:20:11|S|500|19.000000||
B|ROKU|20210512|10:20:12|S|100|319.590000||
B|SQQQ|20210512|10:20:12|S|3|12.730000||
B|SRTS|20210512|10:20:12|S|6|3.340000||
B|USAS|20210512|10:20:12|S|700|2.350000||
B|X|20210512|10:20:13|S|300|28.480000||
B|XLNX|20210512|10:20:13|S|10|117.570000||
B|AMZN|20210512|10:20:14|S|8|3184.520000||
B|LMND|20210512|10:20:15|S|50|63.020000||
B|U|20210512|10:20:15|S|2|83.670000||
B|CPER|20210512|10:20:16|S|70|29.370000||
B|LI|20210512|10:20:16|S|400|18.230000||
B|TSLA|20210512|10:20:16|S|50|608.590000||
B|TSLA|20210512|10:20:16|S|300|608.380000||
B|A|20210512|10:20:17|S|100|130.400000||
B|SQBG|20210512|10:20:17|S|2000|13.770000||
B|U|20210512|10:20:17|S|5|83.700000||
B|ACWI|20210512|10:20:18|S|2000|97.930000||
B|FF|20210512|10:20:18|S|100|14.040000||
B|MARA|20210512|10:20:18|S|1|25.910000||
B|SOXL|20210512|10:20:18|S|30|29.300000||
B|ACWI|20210512|10:20:19|S|2000|97.920000||
B|BJ|20210512|10:20:19|S|100|45.070000||
B|VECT|20210512|10:20:19|S|40|13.660000||
B|VOO|20210512|10:20:19|S|5|377.810000||
B|APPH|20210512|10:20:20|S|50|12.090000||
B|GOOG|20210512|10:20:20|S|2|2268.940000||
B|RUN|20210512|10:20:20|S|100|39.960000||
B|A|20210512|10:20:21|S|100|130.400000||
B|TSLA|20210512|10:20:21|S|50|607.760000||
B|TSLA|20210512|10:20:21|S|100|607.550000||
B|TSLA|20210512|10:20:21|S|100|607.560000||
B|TSLA|20210512|10:20:21|S|100|607.570000||
B|UPS|20210512|10:20:21|S|550|213.480000||
B|GGB|20210512|10:20:22|S|400|7.135000||
B|NVDA|20210512|10:20:22|S|100|562.630000||
B|BABA|20210512|10:20:23|S|30|222.150000||
B|KBH|20210512|10:20:23|S|8|46.250000||
B|CPNG|20210512|10:20:24|S|3|36.330000||
B|DBC|20210512|10:20:24|S|30|18.950000||
B|PLTR|20210512|10:20:24|S|465|19.000000||
B|SYX|20210512|10:20:24|S|200|33.100000||
B|TSM|20210512|10:20:24|S|10|108.480000||
B|UPST|20210512|10:20:24|S|100|105.480000||
B|AAPL|20210512|10:20:25|S|1|123.810000||
B|ARKK|20210512|10:20:25|S|4|103.720000||
B|COIN|20210512|10:20:25|S|10|301.370000||
B|DKNG|20210512|10:20:25|S|100|43.240000||
B|GPI|20210512|10:20:25|S|60|164.055000||
B|PLTR|20210512|10:20:25|S|71|19.000000||
B|RUN|20210512|10:20:25|S|100|39.950000||
B|YQ|20210512|10:20:25|S|1|5.090000||
B|AAPL|20210512|10:20:26|S|100|123.840000||
B|BYND|20210512|10:20:26|S|10|107.770000||
B|TRQ|20210512|10:20:26|S|100|21.380000||
B|UPS|20210512|10:20:26|S|100|213.550000||
B|AAPL|20210512|10:20:27|S|1000|123.840000||
B|AAPL|20210512|10:20:27|S|1000|123.840000||
B|U|20210512|10:20:27|S|20|83.890000||
B|UPST|20210512|10:20:27|S|60|105.400000||
B|DIS|20210512|10:20:28|S|25|181.460000||
B|OKTA|20210512|10:20:28|S|1|228.730000||
B|WIX|20210512|10:20:28|S|100|245.100000||
B|UMC|20210512|10:20:29|S|900|8.375000||
B|ZLAB|20210512|10:20:29|S|100|151.290000||
B|ZOM|20210512|10:20:29|S|100|0.812400||
B|COIN|20210512|10:20:30|S|100|301.370000||
B|FAS|20210512|10:20:30|S|37|115.740000||
B|AXP|20210512|10:20:31|S|2|154.610000||
B|FUBO|20210512|10:20:31|S|135|19.770000||
B|FUBO|20210512|10:20:31|S|500|19.770000||
B|RMED|20210512|10:20:31|S|100|5.510000||
B|UPS|20210512|10:20:31|S|300|213.580000||
B|CME|20210512|10:20:32|S|3|216.450000||
B|FTCH|20210512|10:20:34|S|100|39.620000||
B|FUBO|20210512|10:20:34|S|5|19.770000||
B|MSTR|20210512|10:20:34|S|5|564.220000||
B|U|20210512|10:20:34|S|25|83.770000||
B|ROKU|20210512|10:20:35|S|100|320.950000||
B|ZS|20210512|10:20:35|S|15|165.222000||
B|ZS|20210512|10:20:35|S|29|165.228000||
B|ET|20210512|10:20:36|S|1045|9.815000||
B|MU|20210512|10:20:37|S|2000|78.270000||
B|NERV|20210512|10:20:37|S|200|2.615000||
B|PBW|20210512|10:20:37|S|100|75.050000||
B|PLTR|20210512|10:20:37|S|45|18.995000||
B|ARCO|20210512|10:20:39|S|707|6.460000||
B|JD|20210512|10:20:39|S|100|71.850000||
B|KO|20210512|10:20:39|S|3|54.230000||
B|WISA|20210512|10:20:39|S|300|2.940000||
B|BEPC|20210512|10:20:40|S|2|37.890000||
B|SIFY|20210512|10:20:40|S|20|3.020000||
B|TSLA|20210512|10:20:40|S|100|607.750000||
B|BE|20210512|10:20:41|S|100|19.880000||
B|FUBO|20210512|10:20:41|S|100|19.720000||
B|NHI|20210512|10:20:41|S|3|68.120000||
B|SQ|20210512|10:20:41|S|100|214.860000||
B|BP|20210512|10:20:42|S|2000|26.780000||
B|CMG|20210512|10:20:42|S|10|1368.560000||
B|U|20210512|10:20:42|S|1|83.760000||
B|ZOM|20210512|10:20:42|S|100|0.813000||
B|BRK/B|20210512|10:20:43|S|171|285.420000||
B|DIS|20210512|10:20:43|S|50|181.530000||
B|UPST|20210512|10:20:43|S|50|105.470000||
B|JD|20210512|10:20:44|S|2000|71.910000||
B|PLTR|20210512|10:20:44|S|200|19.010000||
B|SOXX|20210512|10:20:44|E|100|392.910000||
B|ZIOP|20210512|10:20:44|S|16|3.135000||
B|CLPT|20210512|10:20:45|S|100|17.950000||
B|FUBO|20210512|10:20:45|S|100|19.770000||
B|JD|20210512|10:20:45|S|300|71.930000||
B|SQBG|20210512|10:20:45|S|100|13.950000||
B|LMND|20210512|10:20:46|S|100|63.280000||
B|UPST|20210512|10:20:46|S|100|105.550000||
B|BABA|20210512|10:20:47|S|3|222.220000||
B|DDD|20210512|10:20:47|S|100|22.030000||
B|BLIN|20210512|10:20:48|S|800|2.500000||
B|FUBO|20210512|10:20:48|S|800|19.800000||
B|FUBO|20210512|10:20:48|S|2000|19.800000||
B|FUBO|20210512|10:20:48|S|2000|19.830000||
B|FUBO|20210512|10:20:48|S|2000|19.830000||
B|UVXY|20210512|10:20:48|S|100|5.320000||
B|ARKK|20210512|10:20:49|S|100|103.970000||
B|PLTR|20210512|10:20:49|S|166|19.020000||
B|PLTR|20210512|10:20:49|S|200|19.025000||
B|QS|20210512|10:20:49|S|100|27.750000||
B|RUN|20210512|10:20:49|S|40|40.090000||
B|RUN|20210512|10:20:49|S|50|40.090000||
B|SB|20210512|10:20:49|S|200|3.950000||
B|TSLA|20210512|10:20:49|S|10|609.200000||
B|TSLA|20210512|10:20:49|S|20|609.020000||
B|ZOM|20210512|10:20:49|S|100|0.813000||
B|GM|20210512|10:20:50|S|900|55.180000||
B|NIO|20210512|10:20:50|S|383|34.750000||
B|NLS|20210512|10:20:50|S|700|16.800000||
B|NLS|20210512|10:20:50|S|1200|16.800000||
B|PRU|20210512|10:20:50|S|3|105.360000||
B|TSLA|20210512|10:20:50|S|79|608.810000||
B|ZM|20210512|10:20:50|S|10|288.970000||
B|BABA|20210512|10:20:51|S|5|222.340000||
B|HD|20210512|10:20:51|S|100|325.800000||
B|NIO|20210512|10:20:51|S|100|34.720000||
B|ZM|20210512|10:20:51|S|3|288.964000||
B|DDD|20210512|10:20:52|S|100|22.020000||
B|VOO|20210512|10:20:52|S|1|378.000000||
B|PLTR|20210512|10:20:53|S|200|19.010000||
B|TSLA|20210512|10:20:53|S|100|608.690000||
B|BA|20210512|10:20:54|S|4|226.740000||
B|CHPT|20210512|10:20:54|S|100|21.830000||
B|JKS|20210512|10:20:54|S|200|30.350000||
B|LHDX|20210512|10:20:54|S|100|6.640000||
B|PLTR|20210512|10:20:54|S|300|19.005000||
B|XEL|20210512|10:20:54|S|39|71.220000||
B|GOOGL|20210512|10:20:55|S|5|2232.490000||
B|SHOP|20210512|10:20:55|S|1|1083.810000||
B|X|20210512|10:20:55|S|120|28.400000||
B|GOLD|20210512|10:20:56|S|200|23.985000||
B|OXBR|20210512|10:20:56|S|50|2.120000||
B|PTON|20210512|10:20:56|S|100|91.580000||
B|RMED|20210512|10:20:56|S|100|5.510000||
B|ABBV|20210512|10:20:57|S|1|115.800000||
B|SOXL|20210512|10:20:57|S|50|29.410000||
B|ZM|20210512|10:20:57|S|100|289.040000||
B|OXY|20210512|10:20:58|S|100|26.110000||
B|TSLA|20210512|10:20:58|S|1|608.680000||
B|UDOW|20210512|10:20:58|S|200|140.930000||
B|LI|20210512|10:20:59|S|500|18.240000||
B|NIO|20210512|10:20:59|S|10|34.740000||
B|PHM|20210512|10:20:59|S|10|58.230000||
B|UMC|20210512|10:20:59|S|72|8.410000||
B|FB|20210512|10:21:00|S|67|302.540000||
B|LI|20210512|10:21:00|S|288|18.270000||
B|OPEN|20210512|10:21:00|S|100|15.900000||
B|FB|20210512|10:21:01|S|30|302.590000||
B|MSFT|20210512|10:21:01|S|90|241.830000||
B|NIO|20210512|10:21:01|S|131|34.800000||
B|RMED|20210512|10:21:01|S|100|5.510000||
B|TSLA|20210512|10:21:01|S|200|609.480000||
B|ZM|20210512|10:21:01|S|6|289.060000||
B|AMD|20210512|10:21:02|S|200|75.300000||
B|FSLY|20210512|10:21:02|S|100|44.130000||
B|GOOG|20210512|10:21:02|S|1|2272.960000||
B|GOOG|20210512|10:21:02|S|8|2272.180000||
B|HROW|20210512|10:21:02|S|3|9.550000||
B|ROKU|20210512|10:21:02|S|44|322.570000||
B|AGNC|20210512|10:21:03|S|3000|18.020000||
B|CVNA|20210512|10:21:03|S|100|231.980000||
B|NIO|20210512|10:21:03|S|132|34.850000||
B|NUGT|20210512|10:21:03|S|100|71.680000||
B|ROKU|20210512|10:21:03|S|20|322.630000||
B|TQQQ|20210512|10:21:03|S|100|91.450000||
B|TSLA|20210512|10:21:03|S|10|609.680000||
B|WIX|20210512|10:21:03|S|24|245.580000||
B|XPEV|20210512|10:21:03|S|100|25.150000||
B|ZM|20210512|10:21:03|S|1|289.102000||
B|AMZN|20210512|10:21:05|S|5|3192.530000||
B|BIDU|20210512|10:21:05|S|100|187.420000||
B|BYND|20210512|10:21:05|S|25|107.890000||
B|NEM|20210512|10:21:05|S|377|68.925000||
B|TSLA|20210512|10:21:05|S|4|609.590000||
B|BUG|20210512|10:21:06|S|10|25.760000||
B|NEA|20210512|10:21:06|S|1000|15.160000||
B|NEM|20210512|10:21:06|S|10|68.920000||
B|TSLA|20210512|10:21:06|S|1|609.190000||
B|LHDX|20210512|10:21:07|S|100|6.640000||
B|AAPL|20210512|10:21:08|S|1|123.880000||
B|AIH|20210512|10:21:08|S|73|6.250000||
B|DPZ|20210512|10:21:08|S|100|437.360000||
B|FRHC|20210512|10:21:08|S|200|45.430000||
B|FSLY|20210512|10:21:08|S|3|44.100000||
B|TDOC|20210512|10:21:08|S|100|143.340000||
B|TSLA|20210512|10:21:08|S|4|609.190000||
B|NERV|20210512|10:21:09|S|600|2.635000||
B|ROKU|20210512|10:21:09|S|7|322.130000||
B|TSLA|20210512|10:21:09|S|10|609.040000||
B|FRHC|20210512|10:21:10|S|100|45.430000||
B|TSLA|20210512|10:21:10|S|10|608.940000||
B|UPST|20210512|10:21:10|S|143|105.380000||
B|ZTR|20210512|10:21:10|S|100|9.780000||
B|RMED|20210512|10:21:11|S|100|5.490000||
B|ARRY|20210512|10:21:12|S|500|16.600000||
B|CSIQ|20210512|10:21:12|S|200|36.280000||
B|DNOW|20210512|10:21:12|S|100|11.140000||
B|ROKU|20210512|10:21:12|S|98|321.660000||
B|TSLA|20210512|10:21:12|S|100|608.990000||
B|TSLA|20210512|10:21:12|S|200|608.870000||
B|SE|20210512|10:21:13|S|9|217.140000||
B|XBI|20210512|10:21:13|S|100|125.420000||
B|CME|20210512|10:21:14|S|5|216.820000||
B|FSLY|20210512|10:21:14|S|10|44.000000||
B|GEO|20210512|10:21:14|S|90|6.245000||
B|MARA|20210512|10:21:14|S|200|26.010000||
B|PM|20210512|10:21:14|S|1|97.440000||
B|ACAD|20210512|10:21:15|S|50|21.790000||
B|FSLY|20210512|10:21:15|S|100|44.010000||
B|LHDX|20210512|10:21:16|S|100|6.690000||
B|SPCE|20210512|10:21:16|S|2|16.910000||
B|VIPS|20210512|10:21:16|S|200|26.260000||
B|ZM|20210512|10:21:16|S|1|288.824000||
B|SLV|20210512|10:21:18|S|1|25.500000||
B|SNOW|20210512|10:21:18|S|100|194.970000||
B|TTM|20210512|10:21:18|S|285|21.740000||
B|AUTL|20210512|10:21:19|S|50|5.320000||
B|BNTX|20210512|10:21:19|S|100|194.200000||
B|COIN|20210512|10:21:19|S|1|301.720000||
B|HDB|20210512|10:21:19|S|460|68.930000||
B|BA|20210512|10:21:20|S|75|226.940000||
B|NKLA|20210512|10:21:20|S|900|11.450000||
B|AA|20210512|10:21:21|S|400|41.620000||
B|AUTL|20210512|10:21:21|S|400|5.300000||
B|PBW|20210512|10:21:22|S|100|75.240000||
B|PBW|20210512|10:21:22|S|1300|75.270000||
B|QQQ|20210512|10:21:22|S|2000|320.500000||
B|TTM|20210512|10:21:22|S|2000|21.740000||
B|WFC|20210512|10:21:22|S|190|46.390000||
B|XFOR|20210512|10:21:22|S|100|7.750000||
B|ARKW|20210512|10:21:23|S|2|130.390000||
B|QS|20210512|10:21:23|S|50|27.730000||
B|V|20210512|10:21:23|S|2|222.930000||
B|FUBO|20210512|10:21:24|S|100|19.790000||
B|FUBO|20210512|10:21:24|S|100|19.790000||
B|NIO|20210512|10:21:24|S|30|34.790000||
B|PATH|20210512|10:21:24|S|10|71.990000||
B|W|20210512|10:21:24|S|100|314.650000||
B|ARKK|20210512|10:21:25|S|10|103.940000||
B|EPI|20210512|10:21:25|S|5|32.185000||
B|TQQQ|20210512|10:21:25|S|47|91.330000||
B|ZM|20210512|10:21:25|S|2|288.660000||
B|AMZN|20210512|10:21:26|S|7|3190.480000||
B|JD|20210512|10:21:26|S|400|72.090000||
B|LMND|20210512|10:21:26|S|100|63.140000||
B|OXY|20210512|10:21:26|S|200|26.080000||
B|PSTH|20210512|10:21:26|S|200|24.270000||
B|ROKU|20210512|10:21:26|S|3|321.720000||
B|SLX|20210512|10:21:26|E|24|66.500000||
B|BIDU|20210512|10:21:27|S|100|187.370000||
B|PDD|20210512|10:21:27|S|10|126.560000||
B|ABBV|20210512|10:21:28|S|300|115.850000||
B|ABBV|20210512|10:21:28|S|2000|115.850000||
B|BILI|20210512|10:21:28|S|20|93.980000||
B|LI|20210512|10:21:28|S|200|18.190000||
B|LI|20210512|10:21:28|S|300|18.190000||
B|NIO|20210512|10:21:28|S|1300|34.760000||
B|PTON|20210512|10:21:28|S|200|91.370000||
B|TSLA|20210512|10:21:28|S|100|608.980000||
B|LI|20210512|10:21:29|S|1300|18.190000||
B|OCGN|20210512|10:21:29|S|1288|10.050000||
B|OIH|20210512|10:21:29|S|100|219.830000||
B|TSLA|20210512|10:21:29|S|100|608.810000||
B|PLTR|20210512|10:21:30|S|100|19.020000||
B|ROKU|20210512|10:21:30|S|100|321.420000||
B|STX|20210512|10:21:30|S|3|86.150000||
B|AAPL|20210512|10:21:31|S|100|123.825000||
B|BILI|20210512|10:21:31|S|20|93.920000||
B|BYND|20210512|10:21:31|S|20|107.050000||
B|BYND|20210512|10:21:31|S|100|107.220000||
B|COPX|20210512|10:21:31|S|70|44.390000||
B|HLT|20210512|10:21:31|S|100|120.630000||
B|LMND|20210512|10:21:31|S|8|63.120000||
B|AMZN|20210512|10:21:32|S|15|3190.600000||
B|BABA|20210512|10:21:32|S|7|222.500000||
B|PSTH|20210512|10:21:32|S|500|24.250000||
B|UPST|20210512|10:21:32|S|8|105.460000||
B|XPEV|20210512|10:21:32|S|100|25.030000||
B|CVLY|20210512|10:21:33|S|100|18.650000||
B|QQQ|20210512|10:21:33|S|40|320.480000||
B|SNDL|20210512|10:21:33|S|600|0.750200||
B|ANAT|20210512|10:21:34|S|5|145.080000||
B|DASH|20210512|10:21:34|S|300|119.400000||
B|DASH|20210512|10:21:34|S|600|119.410000||
B|LHDX|20210512|10:21:34|S|200|6.660000||
B|NERV|20210512|10:21:34|S|200|2.630000||
B|DDD|20210512|10:21:35|S|1|21.930000||
B|TSLA|20210512|10:21:35|S|5|608.990000||
B|CRWD|20210512|10:21:36|S|80|192.590000||
B|KLIC|20210512|10:21:36|S|1|44.860000||
B|TSLA|20210512|10:21:37|S|20|608.810000||
B|TSLA|20210512|10:21:38|S|5|608.770000||
B|CSPR|20210512|10:21:39|S|25|9.990000||
B|SQ|20210512|10:21:39|S|15|215.480000||
B|U|20210512|10:21:39|S|20|83.840000||
B|BA|20210512|10:21:40|S|100|226.980000||
B|HON|20210512|10:21:40|S|100|224.880000||
B|NERV|20210512|10:21:40|S|300|2.630000||
B|OIH|20210512|10:21:40|S|10|219.890000||
B|TXG|20210512|10:21:40|S|100|133.620000||
B|ZM|20210512|10:21:40|S|10|288.700000||
B|AMZN|20210512|10:21:41|S|1|3193.970000||
B|ZOM|20210512|10:21:41|S|1|0.813500||
B|DAR|20210512|10:21:42|S|1300|75.440000||
B|SMH|20210512|10:21:42|S|2|226.690000||
B|ZOM|20210512|10:21:42|S|100|0.810300||
B|ZOM|20210512|10:21:42|S|200|0.810200||
B|AFRM|20210512|10:21:43|S|400|52.110000||
B|DAR|20210512|10:21:43|S|100|75.450000||
B|DAR|20210512|10:21:43|S|400|75.460000||
B|GILD|20210512|10:21:43|S|80|67.620000||
B|MMP|20210512|10:21:43|S|35|48.490000||
B|PFE|20210512|10:21:43|S|2|39.760000||
B|DAR|20210512|10:21:44|S|100|75.970000||
B|NIO|20210512|10:21:44|S|50|34.755000||
B|TSLA|20210512|10:21:44|S|100|608.790000||
B|VHT|20210512|10:21:44|S|2|236.260000||
B|DAR|20210512|10:21:45|S|100|75.960000||
B|TSLA|20210512|10:21:45|S|10|608.750000||
B|VIPS|20210512|10:21:45|S|300|26.220000||
B|DAR|20210512|10:21:46|S|100|76.400000||
B|FIVG|20210512|10:21:46|S|100|34.920000||
B|GME|20210512|10:21:47|S|1|145.870000||
B|KO|20210512|10:21:47|S|64|54.290000||
B|TTM|20210512|10:21:47|S|1028|21.750000||
B|RUN|20210512|10:21:48|S|500|40.070000||
B|COIN|20210512|10:21:49|S|12|301.660000||
B|FUBO|20210512|10:21:49|S|400|19.810000||
B|ZM|20210512|10:21:50|S|1|289.020000||
B|RUN|20210512|10:21:51|S|100|40.120000||
B|DIS|20210512|10:21:52|S|100|181.660000||
B|JNJ|20210512|10:21:52|S|1|168.850000||
B|MRNA|20210512|10:21:52|S|10|157.070000||
B|AAPL|20210512|10:21:53|S|100|123.900000||
B|COIN|20210512|10:21:53|S|3|301.660000||
B|KLIC|20210512|10:21:53|S|10|44.860000||
B|LMND|20210512|10:21:53|S|85|63.060000||
B|TSP|20210512|10:21:53|S|1000|37.360000||
B|BABA|20210512|10:21:54|S|50|222.620000||
B|DAR|20210512|10:21:54|S|100|77.540000||
B|RIOT|20210512|10:21:54|S|100|29.260000||
B|AHT|20210512|10:21:55|S|70|2.895000||
B|RUN|20210512|10:21:55|S|100|40.060000||
B|TSLA|20210512|10:21:55|S|50|608.710000||
B|IHT|20210512|10:21:56|S|50|8.380000||
B|JPM|20210512|10:21:56|S|9|159.880000||
B|RIOT|20210512|10:21:56|S|15|29.260000||
B|DAR|20210512|10:21:57|S|100|76.320000||
B|FUBO|20210512|10:21:57|S|1300|19.750000||
B|NIO|20210512|10:21:57|S|500|34.745000||
B|W|20210512|10:21:57|S|200|314.960000||
B|WEN|20210512|10:21:57|S|100|23.110000||
B|WIX|20210512|10:21:57|S|78|245.330000||
B|AGG|20210512|10:21:58|S|5|114.005000||
B|DAR|20210512|10:21:58|S|10|76.230000||
B|PLUG|20210512|10:21:58|S|300|23.110000||
B|RPRX|20210512|10:21:59|S|3|42.460000||
B|SHOP|20210512|10:21:59|S|20|1084.590000||
B|AMG|20210512|10:22:00|S|30|168.250000||
B|ORCL|20210512|10:22:00|S|15|77.930000||
B|NET|20210512|10:22:01|S|2|69.780000||
B|UCO|20210512|10:22:01|S|5|67.100000||
B|VTI|20210512|10:22:01|S|3|212.980000||
B|VTI|20210512|10:22:01|S|13|212.980000||
B|TWTR|20210512|10:22:02|S|50|51.550000||
B|ZS|20210512|10:22:02|S|20|165.800000||
B|DAR|20210512|10:22:03|S|100|75.590000||
B|LH|20210512|10:22:03|S|3|279.620000||
B|LHDX|20210512|10:22:03|S|50|6.680000||
B|ZLAB|20210512|10:22:03|S|100|151.500000||
B|AAPL|20210512|10:22:04|S|2000|123.840000||
B|CCL|20210512|10:22:04|S|400|25.690000||
B|LHDX|20210512|10:22:04|S|30|6.680000||
B|RMED|20210512|10:22:04|S|100|5.590000||
B|FUBO|20210512|10:22:05|S|5|19.810000||
B|GO|20210512|10:22:05|S|300|34.670000||
B|LI|20210512|10:22:05|S|1000|18.170000||
B|NIO|20210512|10:22:05|S|500|34.750000||
B|IMAB|20210512|10:22:06|S|100|60.720000||
B|IMAB|20210512|10:22:06|S|300|60.690000||
B|PDD|20210512|10:22:06|S|100|125.960000||
B|TSLA|20210512|10:22:06|S|10|608.750000||
B|MS|20210512|10:22:07|S|2|84.390000||
B|NIO|20210512|10:22:07|S|100|34.750000||
B|REGN|20210512|10:22:07|S|100|509.650000||
B|PLTR|20210512|10:22:08|S|33|19.060000||
B|SBNY|20210512|10:22:08|S|3|254.180000||
B|DAR|20210512|10:22:09|S|100|74.390000||
B|PSTH|20210512|10:22:09|S|100|24.320000||
B|TLIS|20210512|10:22:09|S|20|10.060000||
B|DPZ|20210512|10:22:10|S|100|437.550000||
B|OIH|20210512|10:22:10|S|100|220.100000||
B|TSLA|20210512|10:22:10|S|112|609.070000||
B|BIIB|20210512|10:22:11|S|3|280.120000||
B|KKR|20210512|10:22:11|S|300|55.970000||
B|DAR|20210512|10:22:12|S|400|74.970000||
B|PLUG|20210512|10:22:12|S|300|23.160000||
B|RMNI|20210512|10:22:12|S|30|6.950000||
B|U|20210512|10:22:12|S|5|83.840000||
B|AMD|20210512|10:22:13|S|100|75.260000||
B|U|20210512|10:22:13|S|8|83.840000||
B|ABT|20210512|10:22:14|S|5|116.960000||
B|CHCI|20210512|10:22:14|S|900|6.670000||
B|NIO|20210512|10:22:14|S|500|34.740000||
B|SOXL|20210512|10:22:14|S|30|29.500000||
B|LI|20210512|10:22:15|S|1000|18.120000||
B|TSM|20210512|10:22:15|S|40|108.810000||
B|SOXL|20210512|10:22:16|S|1|29.500000||
B|SSYS|20210512|10:22:16|S|100|19.720000||
B|DAR|20210512|10:22:17|S|164|75.340000||
B|ZTS|20210512|10:22:17|S|100|169.090000||
B|ZTS|20210512|10:22:17|S|100|169.090000||
B|GDX|20210512|10:22:19|S|20|37.580000||
B|PSTH|20210512|10:22:19|S|30|24.360000||
B|BILI|20210512|10:22:20|S|200|93.950000||
B|CLF|20210512|10:22:20|S|1000|21.270000||
B|UL|20210512|10:22:21|S|20|60.260000||
B|VIAC|20210512|10:22:21|S|54|40.560000||
B|ZKIN|20210512|10:22:21|S|100|4.830000||
B|OXY|20210512|10:22:22|S|100|26.140000||
B|TSLA|20210512|10:22:22|S|20|608.740000||
B|TSLA|20210512|10:22:22|S|50|608.890000||
B|XPEV|20210512|10:22:22|S|100|24.950000||
B|ZM|20210512|10:22:22|S|1|288.660000||
B|HYLN|20210512|10:22:23|S|15|8.630000||
B|PTON|20210512|10:22:23|S|100|90.940000||
B|BIDU|20210512|10:22:25|S|60|187.390000||
B|IHT|20210512|10:22:25|S|150|8.450000||
B|TAN|20210512|10:22:25|S|100|70.420000||
B|MDB|20210512|10:22:26|S|4|252.780000||
B|ZM|20210512|10:22:26|S|100|288.610000||
B|DCP|20210512|10:22:27|S|100|26.540000||
B|IHT|20210512|10:22:28|S|50|8.450000||
B|NIO|20210512|10:22:28|S|10|34.700000||
B|CVI|20210512|10:22:29|S|100|23.580000||
B|IRTC|20210512|10:22:29|S|9|77.050000||
B|OKTA|20210512|10:22:29|S|4|229.750000||
B|TOT|20210512|10:22:29|S|600|47.430000||
B|ARKG|20210512|10:22:30|S|2000|75.850000||
B|CRWD|20210512|10:22:30|S|1|192.500000||
B|DDD|20210512|10:22:30|S|50|21.930000||
B|GALT|20210512|10:22:30|S|54|4.230000||
B|IBM|20210512|10:22:30|S|5|143.875000||
B|NVDA|20210512|10:22:30|S|1|564.210000||
B|OPEN|20210512|10:22:30|S|100|15.860000||
B|CVS|20210512|10:22:31|S|100|84.550000||
B|FB|20210512|10:22:31|S|25|302.650000||
B|FCX|20210512|10:22:31|S|300|44.250000||
B|OXY|20210512|10:22:31|S|200|26.150000||
B|BRID|20210512|10:22:32|S|100|17.970000||
B|BNTX|20210512|10:22:33|S|50|194.170000||
B|FB|20210512|10:22:33|S|330|302.630000||
B|SHOP|20210512|10:22:33|S|20|1085.480000||
B|ARCC|20210512|10:22:34|S|1|18.705000||
B|SCCO|20210512|10:22:34|S|10|81.880000||
B|VGT|20210512|10:22:34|S|5|356.450000||
B|X|20210512|10:22:34|S|220|28.560000||
B|ARKG|20210512|10:22:35|S|100|75.840000||
B|ARKG|20210512|10:22:35|S|100|75.850000||
B|ARKG|20210512|10:22:35|S|281|75.850000||
B|CHCI|20210512|10:22:35|S|40|6.710000||
B|MU|20210512|10:22:35|S|105|78.350000||
B|PDD|20210512|10:22:35|S|10|125.320000||
B|PSFE|20210512|10:22:36|S|1000|11.540000||
B|Z|20210512|10:22:36|S|100|110.390000||
B|FB|20210512|10:22:37|S|2|302.570000||
B|FFIV|20210512|10:22:37|S|200|177.360000||
B|HJEN|20210512|10:22:37|S|40|20.830000||
B|LIQT|20210512|10:22:37|S|500|7.300000||
B|PSTH|20210512|10:22:37|S|600|24.440000||
B|ROKU|20210512|10:22:37|S|100|321.160000||
B|AGM|20210512|10:22:38|S|100|100.670000||
B|CAT|20210512|10:22:38|S|400|242.480000||
B|DAR|20210512|10:22:38|S|1|75.060000||
B|MP|20210512|10:22:38|S|30|25.810000||
B|RMED|20210512|10:22:38|S|100|5.790000||
B|NIU|20210512|10:22:39|S|10|28.750000||
B|PTON|20210512|10:22:39|S|50|90.900000||
B|RMED|20210512|10:22:39|S|100|5.780000||
B|ROKU|20210512|10:22:39|S|100|321.020000||
B|ROKU|20210512|10:22:39|S|100|321.040000||
B|WISA|20210512|10:22:39|S|100|2.960000||
B|MT|20210512|10:22:40|S|300|33.110000||
B|NIO|20210512|10:22:40|S|14|34.610000||
B|NIO|20210512|10:22:40|S|44|34.610000||
B|SOXL|20210512|10:22:40|S|35|29.460000||
B|Z|20210512|10:22:40|S|100|110.290000||
B|ROKU|20210512|10:22:41|S|100|320.930000||
B|SOXL|20210512|10:22:41|S|100|29.460000||
B|BX|20210512|10:22:42|S|100|87.080000||
B|BX|20210512|10:22:42|S|200|87.070000||
B|DAR|20210512|10:22:42|S|100|74.670000||
B|QS|20210512|10:22:42|S|200|27.660000||
B|RMED|20210512|10:22:42|S|100|5.740000||
B|Z|20210512|10:22:42|S|100|110.315000||
B|BX|20210512|10:22:43|S|100|87.070000||
B|GOOGL|20210512|10:22:43|S|1|2233.640000||
B|PANW|20210512|10:22:43|S|1|336.560000||
B|WKEY|20210512|10:22:43|S|40|7.460000||
B|LI|20210512|10:22:44|S|600|18.060000||
B|NIO|20210512|10:22:44|S|100|34.540000||
B|NIO|20210512|10:22:44|S|200|34.540000||
B|TSLA|20210512|10:22:44|S|25|607.640000||
B|ALX|20210512|10:22:45|S|100|273.410000||
B|AMAT|20210512|10:22:45|S|1|117.600000||
B|DAR|20210512|10:22:45|S|100|74.630000||
B|DDD|20210512|10:22:45|S|200|21.850000||
B|OPEN|20210512|10:22:45|S|100|15.850000||
B|TSLA|20210512|10:22:45|S|8|607.630000||
B|ZSAN|20210512|10:22:45|S|100|0.758900||
B|AA|20210512|10:22:46|S|600|41.605000||
B|BYND|20210512|10:22:46|S|1|107.160000||
B|FAS|20210512|10:22:46|S|35|116.230000||
B|RMED|20210512|10:22:46|S|100|5.740000||
B|SLQT|20210512|10:22:46|S|100|22.200000||
B|ZSAN|20210512|10:22:46|S|100|0.758900||
B|MSFT|20210512|10:22:47|S|1|241.740000||
B|NXPI|20210512|10:22:47|S|2|186.350000||
B|RWLK|20210512|10:22:47|S|200|1.595000||
B|SYNA|20210512|10:22:47|S|1|121.240000||
B|TQQQ|20210512|10:22:47|S|48|91.190000||
B|TSLA|20210512|10:22:47|S|3|607.660000||
B|ASHR|20210512|10:22:48|S|1|39.055000||
B|NNOX|20210512|10:22:49|S|74|21.570000||
B|WBA|20210512|10:22:49|S|500|53.630000||
B|ARKK|20210512|10:22:50|S|2|103.780000||
B|NIO|20210512|10:22:50|S|1600|34.560000||
B|WIX|20210512|10:22:50|S|1|244.910000||
B|EGAN|20210512|10:22:51|S|100|10.150000||
B|MVIS|20210512|10:22:51|S|100|13.980000||
B|TWTR|20210512|10:22:52|S|150|51.460000||
B|GOOGL|20210512|10:22:53|S|28|2233.510000||
B|GOOGL|20210512|10:22:53|S|70|2233.500000||
B|CHCI|20210512|10:22:54|S|36|6.740000||
B|RIOT|20210512|10:22:54|S|8|29.210000||
B|ZOM|20210512|10:22:54|S|100|0.810200||
B|ZOM|20210512|10:22:54|S|100|0.811200||
B|LMND|20210512|10:22:55|S|15|62.970000||
B|MRK|20210512|10:22:55|S|46|78.380000||
B|QS|20210512|10:22:55|S|100|27.700000||
B|ARKK|20210512|10:22:56|S|10|103.840000||
B|C|20210512|10:22:56|S|21|75.650000||
B|BABA|20210512|10:22:57|S|2|222.540000||
B|VZIO|20210512|10:22:57|S|100|25.610000||
B|CHCI|20210512|10:22:58|S|50|6.740000||
B|PDBC|20210512|10:22:58|S|19|19.730000||
B|PDBC|20210512|10:22:58|S|20|19.730000||
B|NIO|20210512|10:22:59|S|200|34.550000||
B|SPY|20210512|10:22:59|S|100|411.430000||
B|DIS|20210512|10:23:00|S|25|181.570000||
B|KR|20210512|10:23:00|S|15|37.740000||
B|PINS|20210512|10:23:00|S|85|58.360000||
B|JNJ|20210512|10:23:01|S|4|168.980000||
B|NVDA|20210512|10:23:01|S|1|563.130000||
B|ZLAB|20210512|10:23:01|S|100|151.590000||
B|ZTS|20210512|10:23:01|S|100|169.140000||
B|MSFT|20210512|10:23:02|S|1|241.770000||
B|NIO|20210512|10:23:02|S|600|34.530000||
B|BIDU|20210512|10:23:03|S|35|186.980000||
B|OXY|20210512|10:23:03|S|100|26.140000||
B|TSLA|20210512|10:23:03|S|10|607.720000||
B|VIRX|20210512|10:23:03|S|100|9.140000||
B|BYND|20210512|10:23:04|S|100|107.240000||
B|PSTH|20210512|10:23:04|S|100|24.360000||
B|NIO|20210512|10:23:05|S|1000|34.530000||
B|TSM|20210512|10:23:05|S|13|108.640000||
B|RMED|20210512|10:23:06|S|3|5.830000||
B|SOXL|20210512|10:23:06|S|1900|29.360000||
B|U|20210512|10:23:06|S|2|83.610000||
B|CHCI|20210512|10:23:07|S|10|6.740000||
B|SE|20210512|10:23:08|S|100|216.750000||
B|TSLA|20210512|10:23:09|S|25|607.160000||
B|Z|20210512|10:23:09|S|100|110.180000||
B|Z|20210512|10:23:09|S|100|110.205000||
B|LHDX|20210512|10:23:10|S|50|6.620000||
B|OG|20210512|10:23:10|S|107|5.900000||
B|TSLA|20210512|10:23:10|S|15|607.190000||
B|ARCC|20210512|10:23:11|S|12|18.705000||
B|DKNG|20210512|10:23:11|S|1450|43.250000||
B|ROKU|20210512|10:23:11|S|100|320.210000||
B|ENBL|20210512|10:23:12|S|400|8.315000||
B|NIO|20210512|10:23:12|S|900|34.530000||
B|WISA|20210512|10:23:12|S|100|2.980000||
B|BEPC|20210512|10:23:13|S|5|37.800000||
B|COIN|20210512|10:23:13|S|12|302.210000||
B|LPRO|20210512|10:23:13|S|80|35.730000||
B|COIN|20210512|10:23:14|S|1|302.250000||
B|ZCMD|20210512|10:23:14|S|100|1.760000||
B|ZIM|20210512|10:23:14|S|51|35.680000||
B|ZM|20210512|10:23:14|S|2|287.930000||
B|AI|20210512|10:23:15|S|100|53.570000||
B|MSFT|20210512|10:23:15|S|20|241.770000||
B|PTON|20210512|10:23:15|S|35|90.890000||
B|PTON|20210512|10:23:15|S|100|90.890000||
B|SE|20210512|10:23:15|S|1|216.590000||
B|SE|20210512|10:23:15|S|100|216.590000||
B|AM|20210512|10:23:16|S|8|9.605000||
B|PTON|20210512|10:23:16|S|100|90.880000||
B|RMED|20210512|10:23:16|S|100|5.840000||
B|COPX|20210512|10:23:18|S|60|44.370000||
B|TWTR|20210512|10:23:19|S|100|51.440000||
B|RPRX|20210512|10:23:20|S|1|42.480000||
B|SE|20210512|10:23:20|S|40|216.570000||
B|TSM|20210512|10:23:20|S|1|108.690000||
B|OPEN|20210512|10:23:21|S|83|15.870000||
B|TSLA|20210512|10:23:21|S|15|607.720000||
B|TYL|20210512|10:23:21|S|1|392.330000||
B|DIA|20210512|10:23:22|S|100|341.330000||
B|HROW|20210512|10:23:22|S|1|9.610000||
B|HRTX|20210512|10:23:22|S|192|17.980000||
B|LRCX|20210512|10:23:22|S|4|564.890000||
B|WISH|20210512|10:23:23|S|100|11.990000||
B|LCNB|20210512|10:23:24|S|3|17.330000||
B|TDW|20210512|10:23:24|S|200|14.140000||
B|TDW|20210512|10:23:24|S|600|14.130000||
B|WISH|20210512|10:23:24|S|300|11.990000||
B|CPE|20210512|10:23:25|S|1|40.380000||
B|FM|20210512|10:23:25|S|5|31.740000||
B|IGOV|20210512|10:23:25|S|4|52.870000||
B|MP|20210512|10:23:25|S|30|25.710000||
B|U|20210512|10:23:25|S|40|83.720000||
B|CHWY|20210512|10:23:26|S|36|69.030000||
B|RMED|20210512|10:23:26|S|100|5.870000||
B|U|20210512|10:23:26|S|1000|83.710000||
B|ZLAB|20210512|10:23:26|S|30|151.350000||
B|TSM|20210512|10:23:28|S|1|108.730000||
B|U|20210512|10:23:28|S|2|83.710000||
B|LABD|20210512|10:23:29|S|200|25.790000||
B|POOL|20210512|10:23:29|S|12|433.680000||
B|TSM|20210512|10:23:29|S|1|108.730000||
B|TTD|20210512|10:23:29|S|1|509.460000||
B|AFRM|20210512|10:23:30|S|13|51.940000||
B|CHCI|20210512|10:23:30|S|10|6.740000||
B|NUE|20210512|10:23:30|S|200|100.500000||
B|PLTR|20210512|10:23:30|S|100|18.995000||
B|SQ|20210512|10:23:30|S|2|214.760000||
B|WISA|20210512|10:23:30|S|599|3.010000||
B|BIDU|20210512|10:23:31|S|200|186.860000||
B|TSLA|20210512|10:23:31|S|10|608.100000||
B|TSLA|20210512|10:23:31|S|100|608.280000||
B|TSLA|20210512|10:23:31|S|200|608.070000||
B|TSLA|20210512|10:23:31|S|900|607.780000||
B|DIS|20210512|10:23:32|S|1|181.540000||
B|HCDI|20210512|10:23:32|S|110|3.350000||
B|NIO|20210512|10:23:32|S|200|34.570000||
B|CLEU|20210512|10:23:33|S|800|3.800000||
B|NIO|20210512|10:23:33|S|100|34.580000||
B|TEL|20210512|10:23:33|S|10|132.130000||
B|WIX|20210512|10:23:33|S|22|245.880000||
B|AAPL|20210512|10:23:34|S|1300|123.840000||
B|DPZ|20210512|10:23:34|S|300|438.010000||
B|GOLD|20210512|10:23:34|S|1200|24.035000||
B|AMZN|20210512|10:23:35|S|8|3189.600000||
B|UPST|20210512|10:23:35|S|10|104.700000||
B|BABA|20210512|10:23:36|S|100|222.430000||
B|HYLN|20210512|10:23:37|S|31|8.590000||
B|ISNS|20210512|10:23:37|S|100|7.790000||
B|BMY|20210512|10:23:38|S|1|65.220000||
B|LI|20210512|10:23:38|S|2000|18.030000||
B|RMED|20210512|10:23:38|S|100|5.790000||
B|Z|20210512|10:23:38|S|100|110.395000||
B|CHCI|20210512|10:23:39|S|20|6.790000||
B|ED|20210512|10:23:39|S|1|79.230000||
B|SPYD|20210512|10:23:39|S|5|41.350000||
B|V|20210512|10:23:39|S|5|223.010000||
B|RPRX|20210512|10:23:41|S|20|42.480000||
B|MUDS|20210512|10:23:42|S|100|14.200000||
B|NIO|20210512|10:23:42|S|83|34.505000||
B|OCGN|20210512|10:23:42|S|200|10.000000||
B|SE|20210512|10:23:42|S|100|216.570000||
B|TSLA|20210512|10:23:42|S|100|607.930000||
B|ICHR|20210512|10:23:43|S|8|49.460000||
B|TSLA|20210512|10:23:43|S|5|607.730000||
B|TSM|20210512|10:23:43|S|100|108.670000||
B|GGAL|20210512|10:23:44|S|400|7.710000||
B|HCM|20210512|10:23:45|S|13|25.220000||
B|RMED|20210512|10:23:45|S|40|5.770000||
B|AMZN|20210512|10:23:46|S|1|3186.870000||
B|DT|20210512|10:23:46|S|1|44.280000||
B|NVS|20210512|10:23:46|S|30|88.380000||
B|CHUY|20210512|10:23:47|S|800|42.580000||
B|RIOT|20210512|10:23:47|S|200|29.180000||
B|SE|20210512|10:23:47|S|7|216.440000||
B|TSM|20210512|10:23:47|S|100|108.660000||
B|DDD|20210512|10:23:48|S|5|21.820000||
B|CLEU|20210512|10:23:49|S|100|3.800000||
B|DASH|20210512|10:23:49|S|250|118.760000||
B|PBR|20210512|10:23:50|S|300|9.410000||
B|PBR|20210512|10:23:50|S|500|9.410000||
B|BAL|20210512|10:23:51|S|60|49.670000||
B|IHT|20210512|10:23:52|S|100|8.350000||
B|PLTR|20210512|10:23:52|S|700|18.955000||
B|TSLA|20210512|10:23:52|S|1|608.000000||
B|TSM|20210512|10:23:52|S|20|108.740000||
B|ZM|20210512|10:23:52|S|15|287.890000||
B|OKTA|20210512|10:23:53|S|1|229.600000||
B|DAR|20210512|10:23:54|S|650|75.570000||
B|EA|20210512|10:23:54|S|80|138.840000||
B|PSTH|20210512|10:23:54|S|200|24.160000||
B|VEEV|20210512|10:23:54|S|2|249.520000||
B|CLEU|20210512|10:23:55|S|100|3.800000||
B|OCGN|20210512|10:23:55|S|18|9.990000||
B|GOOG|20210512|10:23:56|S|1|2271.120000||
B|WFC|20210512|10:23:56|S|30|46.510000||
B|MSTR|20210512|10:23:57|S|100|566.820000||
B|BLV|20210512|10:23:58|S|1|98.140000||
B|COIN|20210512|10:23:58|S|6|302.240000||
B|WIX|20210512|10:23:58|S|8|244.930000||
B|ALX|20210512|10:23:59|S|5|271.290000||
B|BABA|20210512|10:23:59|S|4|222.390000||
B|RMED|20210512|10:23:59|S|100|5.890000||
B|BVH|20210512|10:24:00|S|20|19.140000||
B|PLTR|20210512|10:24:00|S|50|18.955000||
B|COIN|20210512|10:24:01|S|100|302.240000||
B|LITE|20210512|10:24:01|S|300|69.710000||
B|PLTR|20210512|10:24:01|S|37|18.955000||
B|RUN|20210512|10:24:01|S|100|39.840000||
B|SPCE|20210512|10:24:01|S|6|16.870000||
B|BE|20210512|10:24:02|S|500|19.830000||
B|CME|20210512|10:24:02|S|20|216.820000||
B|SNOW|20210512|10:24:03|S|2|194.020000||
B|WISA|20210512|10:24:03|S|100|3.020000||
B|AGM|20210512|10:24:05|S|70|100.710000||
B|TLRY|20210512|10:24:05|S|310|14.920000||
B|CHCI|20210512|10:24:06|S|10|6.850000||
B|INVZ|20210512|10:24:06|S|2000|9.860000||
B|UPST|20210512|10:24:06|S|100|105.220000||
B|A|20210512|10:24:07|S|1|130.570000||
B|MRO|20210512|10:24:07|S|100|11.980000||
B|PLTR|20210512|10:24:08|S|250|18.945000||
B|TSLA|20210512|10:24:08|S|60|607.240000||
B|VNM|20210512|10:24:08|S|5|18.890000||
B|WIX|20210512|10:24:08|S|2|244.910000||
B|SLB|20210512|10:24:09|S|50|32.440000||
B|ASMB|20210512|10:24:10|S|150|4.070000||
B|CHCI|20210512|10:24:10|S|100|6.860000||
B|SSRM|20210512|10:24:11|S|1|17.100000||
B|IPWR|20210512|10:24:12|S|100|7.620000||
B|MU|20210512|10:24:12|S|400|78.335000||
B|RMED|20210512|10:24:12|S|100|5.900000||
B|ZIM|20210512|10:24:12|S|400|35.680000||
B|IRDM|20210512|10:24:14|S|200|35.850000||
B|MELI|20210512|10:24:14|S|1|1325.390000||
B|HTBX|20210512|10:24:15|S|100|6.250000||
B|LITE|20210512|10:24:15|S|20|69.580000||
B|OPEN|20210512|10:24:15|S|100|15.850000||
B|IWM|20210512|10:24:16|S|100|217.740000||
B|NOVA|20210512|10:24:16|S|1|26.820000||
B|RMED|20210512|10:24:16|S|100|5.910000||
B|APPN|20210512|10:24:17|S|1|82.850000||
B|FOCS|20210512|10:24:17|S|100|46.220000||
B|FSLY|20210512|10:24:17|S|1|43.920000||
B|MARA|20210512|10:24:17|S|200|25.960000||
B|SPCE|20210512|10:24:17|S|1|16.870000||
B|ZM|20210512|10:24:17|S|25|287.840000||
B|ESS|20210512|10:24:18|S|20|287.800000||
B|FVRR|20210512|10:24:18|S|14|171.600000||
B|MU|20210512|10:24:18|S|100|78.320000||
B|TSM|20210512|10:24:18|S|100|108.770000||
B|U|20210512|10:24:18|S|2|83.570000||
B|AMD|20210512|10:24:19|S|100|75.065000||
B|DIS|20210512|10:24:19|S|61|181.380000||
B|NTLA|20210512|10:24:19|S|1|62.790000||
B|NERV|20210512|10:24:20|S|50|2.635000||
B|TAN|20210512|10:24:20|S|1|70.320000||
B|LI|20210512|10:24:21|S|100|17.970000||
B|PLTR|20210512|10:24:21|S|50|18.895000||
B|SE|20210512|10:24:21|S|1|216.260000||
B|BILI|20210512|10:24:22|S|17|93.580000||
B|NERV|20210512|10:24:22|S|200|2.635000||
B|UPST|20210512|10:24:22|S|50|104.970000||
B|ACMR|20210512|10:24:23|S|200|64.210000||
B|ADCT|20210512|10:24:23|S|100|22.280000||
B|TSLA|20210512|10:24:23|S|15|607.460000||
B|LI|20210512|10:24:24|S|400|17.960000||
B|XPEV|20210512|10:24:24|S|20|24.780000||
B|ZM|20210512|10:24:24|S|20|287.675000||
B|ZTS|20210512|10:24:24|S|100|169.270000||
B|ZM|20210512|10:24:25|S|1|287.770000||
B|ANF|20210512|10:24:26|S|75|39.520000||
B|BABA|20210512|10:24:26|S|40|222.210000||
B|NERV|20210512|10:24:26|S|400|2.635000||
B|PLTR|20210512|10:24:26|S|2|18.865000||
B|PLTR|20210512|10:24:26|S|83|18.865000||
B|PLTR|20210512|10:24:26|S|200|18.865000||
B|BABA|20210512|10:24:27|S|3|222.250000||
B|CVNA|20210512|10:24:27|S|5|231.230000||
B|NERV|20210512|10:24:27|S|800|2.630000||
B|TSLA|20210512|10:24:27|S|10|606.970000||
B|ZM|20210512|10:24:27|S|1|287.740000||
B|MRNA|20210512|10:24:28|S|7|156.540000||
B|PSCE|20210512|10:24:28|S|500|7.040000||
B|TEX|20210512|10:24:28|S|100|53.700000||
B|UPST|20210512|10:24:28|S|8|104.900000||
B|MARA|20210512|10:24:29|S|20|25.870000||
B|SKLZ|20210512|10:24:29|S|5|14.360000||
B|TSLA|20210512|10:24:29|S|2|607.000000||
B|ZLAB|20210512|10:24:29|S|100|150.615000||
B|CVI|20210512|10:24:30|S|50|23.475000||
B|LMND|20210512|10:24:30|S|50|62.410000||
B|TSLA|20210512|10:24:30|S|14|606.620000||
B|DIS|20210512|10:24:31|S|50|181.210000||
B|MUDS|20210512|10:24:31|S|100|14.440000||
B|NERV|20210512|10:24:31|S|200|2.640000||
B|PLTR|20210512|10:24:31|S|8|18.865000||
B|PTON|20210512|10:24:31|S|50|90.730000||
B|SKLZ|20210512|10:24:31|S|232|14.350000||
B|SQ|20210512|10:24:31|S|4|214.180000||
B|BA|20210512|10:24:32|S|58|226.330000||
B|LOGI|20210512|10:24:32|S|100|101.880000||
B|NFLX|20210512|10:24:32|S|1|490.690000||
B|REI|20210512|10:24:32|S|462|2.425000||
B|STAA|20210512|10:24:32|S|30|109.570000||
B|TSLA|20210512|10:24:32|S|89|606.570000||
B|TWST|20210512|10:24:32|S|50|94.610000||
B|ZM|20210512|10:24:32|S|1|287.550000||
B|RMED|20210512|10:24:33|S|60|6.070000||
B|RMED|20210512|10:24:33|S|100|6.075000||
B|SQ|20210512|10:24:33|S|5|213.890000||
B|TSM|20210512|10:24:33|S|100|108.750000||
B|TSM|20210512|10:24:33|S|100|108.750000||
B|Z|20210512|10:24:33|S|1|110.002000||
B|Z|20210512|10:24:33|S|100|110.170000||
B|BILI|20210512|10:24:34|S|5|93.390000||
B|DAR|20210512|10:24:34|S|107|75.040000||
B|PLTR|20210512|10:24:34|S|30|18.835000||
B|RIG|20210512|10:24:34|S|700|4.110000||
B|SE|20210512|10:24:34|S|40|216.030000||
B|TSLA|20210512|10:24:34|S|100|606.430000||
B|TSLA|20210512|10:24:34|S|102|606.320000||
B|AFRM|20210512|10:24:35|S|3|51.910000||
B|DKNG|20210512|10:24:35|S|205|43.050000||
B|OPEN|20210512|10:24:36|S|300|15.730000||
B|ATOS|20210512|10:24:37|S|82|2.735000||
B|FAS|20210512|10:24:37|S|6|116.140000||
B|NKE|20210512|10:24:37|S|9|136.590000||
B|NLOK|20210512|10:24:37|S|200|25.180000||
B|CSIQ|20210512|10:24:38|S|30|36.000000||
B|IHT|20210512|10:24:38|S|100|8.440000||
B|SHG|20210512|10:24:38|S|100|36.280000||
B|DKNG|20210512|10:24:39|S|100|43.020000||
B|DKNG|20210512|10:24:39|S|1200|43.020000||
B|MSTR|20210512|10:24:39|S|100|564.960000||
B|NEM|20210512|10:24:39|S|100|69.015000||
B|NIO|20210512|10:24:39|S|5|34.390000||
B|PLTR|20210512|10:24:40|S|300|18.835000||
B|TSLA|20210512|10:24:40|S|20|606.010000||
B|TSLA|20210512|10:24:40|S|200|606.010000||
B|DPZ|20210512|10:24:41|S|1|439.730000||
B|LMND|20210512|10:24:41|S|3|62.350000||
B|RMNI|20210512|10:24:41|S|100|6.780000||
B|SQ|20210512|10:24:41|S|50|213.740000||
B|FB|20210512|10:24:42|S|100|302.350000||
B|CME|20210512|10:24:43|S|100|216.680000||
B|FSLY|20210512|10:24:44|S|1|43.930000||
B|AMAT|20210512|10:24:45|S|100|117.320000||
B|AMAT|20210512|10:24:45|S|100|117.360000||
B|BILI|20210512|10:24:45|S|100|93.350000||
B|BILI|20210512|10:24:45|S|800|93.350000||
B|DNOW|20210512|10:24:45|S|2000|11.150000||
B|QCOM|20210512|10:24:45|S|2000|125.590000||
B|RMED|20210512|10:24:45|S|100|6.070000||
B|BIDU|20210512|10:24:46|S|7|186.360000||
B|LHDX|20210512|10:24:46|S|100|6.680000||
B|PTON|20210512|10:24:46|S|42|90.720000||
B|TSLA|20210512|10:24:46|S|100|606.290000||
B|TSLA|20210512|10:24:46|S|100|606.310000||
B|TSLA|20210512|10:24:46|S|100|606.340000||
B|LI|20210512|10:24:47|S|600|17.950000||
B|NXST|20210512|10:24:47|S|50|149.500000||
B|RMED|20210512|10:24:47|S|82|6.080000||
B|ARKK|20210512|10:24:48|S|100|103.440000||
B|ZM|20210512|10:24:48|S|5|287.418000||
B|NIO|20210512|10:24:49|S|33|34.380000||
B|PFE|20210512|10:24:50|S|10|39.790000||
B|CAR|20210512|10:24:51|S|50|79.830000||
B|PYPL|20210512|10:24:51|S|1|242.940000||
B|TSLA|20210512|10:24:51|S|77|606.110000||
B|VEU|20210512|10:24:51|S|100|62.150000||
B|MUDS|20210512|10:24:52|S|100|14.450000||
B|PTON|20210512|10:24:52|S|100|90.650000||
B|PTON|20210512|10:24:52|S|300|90.640000||
B|RMED|20210512|10:24:52|S|100|6.080000||
B|AAPL|20210512|10:24:53|S|10|123.750000||
B|ARRY|20210512|10:24:53|S|100|16.470000||
B|BABA|20210512|10:24:53|S|100|221.960000||
B|LMND|20210512|10:24:53|S|12|62.420000||
B|SQ|20210512|10:24:53|S|1|214.010000||
B|AVGO|20210512|10:24:54|S|3|424.850000||
B|CCIV|20210512|10:24:54|S|100|18.080000||
B|LRCX|20210512|10:24:54|S|5|564.490000||
B|BIDU|20210512|10:24:55|S|100|186.310000||
B|GGN|20210512|10:24:55|S|202|3.940000||
B|AAPL|20210512|10:24:56|S|10|123.790000||
B|KORU|20210512|10:24:56|S|800|39.860000||
B|QQQ|20210512|10:24:56|S|37|320.300000||
B|ZM|20210512|10:24:56|S|7|287.538000||
B|GRAY|20210512|10:24:57|S|1000|4.290000||
B|GS|20210512|10:24:57|S|2|361.690000||
B|LEGN|20210512|10:24:57|S|100|29.900000||
B|REMX|20210512|10:24:57|S|2|81.760000||
B|STXS|20210512|10:24:57|S|100|7.030000||
B|TSLA|20210512|10:24:57|S|20|606.460000||
B|TSLA|20210512|10:24:57|S|25|606.710000||
B|U|20210512|10:24:57|S|1|83.340000||
B|PLTR|20210512|10:24:58|S|11|18.880000||
B|CDEV|20210512|10:24:59|S|50|4.620000||
B|FUBO|20210512|10:24:59|S|800|19.740000||
B|IHT|20210512|10:24:59|S|500|8.400000||
B|BABA|20210512|10:25:00|S|185|222.090000||
B|HEI/A|20210512|10:25:00|S|63|125.870000||
B|ZM|20210512|10:25:00|S|3|287.460000||
B|UAA|20210512|10:25:02|S|400|23.090000||
B|UBER|20210512|10:25:02|S|167|44.680000||
B|M|20210512|10:25:03|S|100|17.060000||
B|PDD|20210512|10:25:03|S|100|124.760000||
B|DKNG|20210512|10:25:04|S|100|43.010000||
B|IBM|20210512|10:25:04|S|10|143.820000||
B|NERV|20210512|10:25:04|S|100|2.665000||
B|SNOW|20210512|10:25:04|S|1|193.620000||
B|AA|20210512|10:25:05|S|40|41.540000||
B|BABA|20210512|10:25:05|S|40|222.010000||
B|EDIT|20210512|10:25:05|S|6|32.260000||
B|FSR|20210512|10:25:05|S|2000|10.600000||
B|V|20210512|10:25:05|S|5|222.840000||
B|PLTR|20210512|10:25:07|S|1|18.890000||
B|RMED|20210512|10:25:07|S|50|6.280000||
B|RMED|20210512|10:25:07|S|100|6.270000||
B|RMED|20210512|10:25:07|S|100|6.300000||
B|SIG|20210512|10:25:07|S|35|62.740000||
B|TSM|20210512|10:25:07|S|10|108.680000||
B|ZM|20210512|10:25:07|S|11|287.448000||
B|ZM|20210512|10:25:07|S|23|287.488000||
B|AHT|20210512|10:25:08|S|5|2.845000||
B|CCIV|20210512|10:25:08|S|100|18.090000||
B|GME|20210512|10:25:08|S|2|145.940000||
B|RMED|20210512|10:25:08|S|78|6.330000||
B|DKNG|20210512|10:25:09|S|200|43.020000||
B|RMED|20210512|10:25:09|S|100|6.340000||
B|SOXL|20210512|10:25:09|S|2|29.290000||
B|Z|20210512|10:25:09|S|10|110.110000||
B|RMED|20210512|10:25:10|S|100|6.340000||
B|SE|20210512|10:25:10|S|10|216.230000||
B|BIDU|20210512|10:25:11|S|59|186.340000||
B|MUDS|20210512|10:25:11|S|100|14.480000||
B|SHG|20210512|10:25:11|S|200|36.280000||
B|PLUG|20210512|10:25:13|S|100|23.010000||
B|TSLA|20210512|10:25:13|S|100|606.350000||
B|VIAC|20210512|10:25:13|S|100|40.250000||
B|WISA|20210512|10:25:13|S|100|3.000000||
B|BTAI|20210512|10:25:14|S|20|33.350000||
B|NNN|20210512|10:25:14|S|60|46.060000||
B|APPN|20210512|10:25:15|S|3|82.300000||
B|NERV|20210512|10:25:15|S|145|2.670000||
B|NERV|20210512|10:25:15|S|300|2.670000||
B|NERV|20210512|10:25:15|S|800|2.670000||
B|PLUG|20210512|10:25:15|S|357|22.990000||
B|FEZ|20210512|10:25:16|S|1|46.865000||
B|SQ|20210512|10:25:16|S|10|213.700000||
B|ZNGA|20210512|10:25:16|S|2480|10.240000||
B|ZTS|20210512|10:25:16|S|100|169.310000||
B|ZTS|20210512|10:25:16|S|100|169.330000||
B|FTFT|20210512|10:25:17|S|150|2.830000||
B|SE|20210512|10:25:17|S|90|215.920000||
B|U|20210512|10:25:17|S|3|83.240000||
B|MELI|20210512|10:25:19|S|2|1323.740000||
B|BYND|20210512|10:25:20|S|1|106.720000||
B|COIN|20210512|10:25:20|S|1|301.660000||
B|TAN|20210512|10:25:20|S|10|70.160000||
B|TSLA|20210512|10:25:20|S|1|606.070000||
B|TSLA|20210512|10:25:20|S|3|605.950000||
B|BYND|20210512|10:25:21|S|25|106.610000||
B|MELI|20210512|10:25:21|S|2|1323.540000||
B|PLTR|20210512|10:25:21|S|300|18.900000||
B|RMED|20210512|10:25:21|S|5|6.360000||
B|ZSAN|20210512|10:25:21|S|6|0.759000||
B|ARKK|20210512|10:25:22|S|1|103.430000||
B|IHT|20210512|10:25:22|S|159|8.930000||
B|TSM|20210512|10:25:22|S|1|108.620000||
B|MELI|20210512|10:25:23|S|6|1323.070000||
B|OIL|20210512|10:25:23|S|49|19.810000||
B|TSLA|20210512|10:25:23|S|1|606.310000||
B|AHT|20210512|10:25:24|S|300|2.845000||
B|SE|20210512|10:25:24|S|9|215.970000||
B|XPEV|20210512|10:25:24|S|100|24.780000||
B|FB|20210512|10:25:25|S|50|302.110000||
B|AAL|20210512|10:25:26|S|1000|21.490000||
B|IHT|20210512|10:25:26|S|100|8.950000||
B|NUE|20210512|10:25:26|S|30|100.255000||
B|ARKW|20210512|10:25:27|S|100|129.810000||
B|RMED|20210512|10:25:27|S|97|6.320000||
B|SHAK|20210512|10:25:27|S|200|86.250000||
B|LRCX|20210512|10:25:28|S|230|565.060000||
B|QS|20210512|10:25:28|S|50|27.470000||
B|ROKU|20210512|10:25:28|S|14|318.140000||
B|RMED|20210512|10:25:29|S|30|6.290000||
B|AAPL|20210512|10:25:30|S|5|123.690000||
B|SMH|20210512|10:25:31|S|5|226.290000||
B|UVXY|20210512|10:25:31|S|4400|5.355000||
B|ACOR|20210512|10:25:32|S|100|4.260000||
B|SQQQ|20210512|10:25:32|S|30|12.700000||
B|TSLA|20210512|10:25:32|S|1|606.940000||
B|DE|20210512|10:25:33|S|4|384.730000||
B|LHDX|20210512|10:25:33|S|1000|6.640000||
B|NIO|20210512|10:25:33|S|63|34.420000||
B|OKTA|20210512|10:25:33|S|10|228.540000||
B|AUTL|20210512|10:25:34|S|100|5.390000||
B|RMED|20210512|10:25:34|S|7|6.160000||
B|AA|20210512|10:25:35|S|200|41.475000||
B|CEVA|20210512|10:25:35|S|150|43.920000||
B|TSLA|20210512|10:25:35|S|1|606.920000||
B|DASH|20210512|10:25:36|S|100|117.770000||
B|SUZ|20210512|10:25:36|S|100|13.170000||
B|AHT|20210512|10:25:37|S|400|2.845000||
B|RMED|20210512|10:25:37|S|30|6.180000||
B|DAR|20210512|10:25:38|S|66|75.480000||
B|NYMTM|20210512|10:25:38|S|100|24.330000||
B|PANW|20210512|10:25:38|S|11|336.550000||
B|KIM|20210512|10:25:39|S|20|21.060000||
B|TSLA|20210512|10:25:39|S|10|606.910000||
B|ZTS|20210512|10:25:40|S|100|169.295000||
B|TSM|20210512|10:25:42|S|1|108.630000||
B|VIV|20210512|10:25:43|S|500|8.180000||
B|AUTL|20210512|10:25:44|S|100|5.430000||
B|LMND|20210512|10:25:44|S|50|62.480000||
B|LOGI|20210512|10:25:44|S|1|101.940000||
B|SOXL|20210512|10:25:44|S|245|29.230000||
B|TSLA|20210512|10:25:44|S|70|606.440000||
B|MDB|20210512|10:25:45|S|100|250.830000||
B|MOXC|20210512|10:25:45|S|100|7.700000||
B|U|20210512|10:25:45|S|5|83.380000||
B|ZM|20210512|10:25:45|S|1|287.300000||
B|SE|20210512|10:25:46|S|1|216.290000||
B|UTME|20210512|10:25:46|S|100|34.420000||
B|BABA|20210512|10:25:47|S|100|221.800000||
B|BABA|20210512|10:25:47|S|100|221.810000||
B|INS|20210512|10:25:47|S|100|34.830000||
B|ZYNE|20210512|10:25:47|S|100|4.340000||
B|EGAN|20210512|10:25:48|S|6|10.130000||
B|TSLA|20210512|10:25:48|S|10|606.400000||
B|AMZN|20210512|10:25:49|S|1|3185.920000||
B|NUE|20210512|10:25:49|S|6|100.280000||
B|RBA|20210512|10:25:49|S|100|63.000000||
B|RBA|20210512|10:25:49|S|200|63.000000||
B|APPS|20210512|10:25:50|S|8|60.870000||
B|RBLX|20210512|10:25:50|S|50|72.710000||
B|TSLA|20210512|10:25:50|S|50|607.020000||
B|UDOW|20210512|10:25:50|S|462|140.980000||
B|AHT|20210512|10:25:51|S|100|2.855000||
B|OKTA|20210512|10:25:52|S|1|228.470000||
B|OCGN|20210512|10:25:53|S|290|9.970000||
B|PSTH|20210512|10:25:53|S|300|24.210000||
B|TSLA|20210512|10:25:53|S|1|607.090000||
B|TSM|20210512|10:25:53|S|100|108.720000||
B|UPST|20210512|10:25:53|S|25|103.810000||
B|DIS|20210512|10:25:54|S|2|181.220000||
B|DIS|20210512|10:25:54|S|19|181.230000||
B|MELI|20210512|10:25:54|S|1|1322.320000||
B|AAPL|20210512|10:25:55|S|100|123.710000||
B|BA|20210512|10:25:55|S|14|226.260000||
B|BX|20210512|10:25:55|S|100|86.970000||
B|NKE|20210512|10:25:55|S|3|136.490000||
B|SE|20210512|10:25:55|S|23|216.390000||
B|AMD|20210512|10:25:56|S|12|75.020000||
B|HTGC|20210512|10:25:56|S|50|16.600000||
B|IHT|20210512|10:25:56|S|200|7.860000||
B|IHT|20210512|10:25:56|S|305|7.870000||
B|IHT|20210512|10:25:56|S|400|7.860000||
B|TSLA|20210512|10:25:56|S|5|606.930000||
B|PZZA|20210512|10:25:57|S|10|97.150000||
B|RMED|20210512|10:25:58|S|70|6.200000||
B|ZKIN|20210512|10:25:58|S|100|4.760000||
B|AAPL|20210512|10:25:59|S|100|123.705000||
B|ASZ|20210512|10:25:59|S|500|9.805000||
B|OKTA|20210512|10:25:59|S|1|228.290000||
B|JMIA|20210512|10:26:00|S|50|24.220000||
B|NDAQ|20210512|10:26:00|S|100|160.270000||
B|APPN|20210512|10:26:01|S|20|82.480000||
B|BILI|20210512|10:26:01|S|10|93.430000||
B|IHT|20210512|10:26:01|S|274|7.950000||
B|MU|20210512|10:26:02|S|30|78.225000||
B|SQ|20210512|10:26:02|S|6|213.760000||
B|IHT|20210512|10:26:03|S|350|7.940000||
B|MELI|20210512|10:26:03|S|1|1321.170000||
B|QS|20210512|10:26:03|S|400|27.420000||
B|TOT|20210512|10:26:03|S|1|47.410000||
B|TSLA|20210512|10:26:03|S|23|605.940000||
B|Z|20210512|10:26:03|S|100|109.830000||
B|FSR|20210512|10:26:04|S|1800|10.590000||
B|RMED|20210512|10:26:04|S|100|6.210000||
B|TSM|20210512|10:26:04|S|100|108.600000||
B|TSM|20210512|10:26:04|S|200|108.610000||
B|XOM|20210512|10:26:04|S|100|61.330000||
B|ATVI|20210512|10:26:05|S|120|93.800000||
B|AUTL|20210512|10:26:06|S|100|5.480000||
B|KMI|20210512|10:26:06|S|30|18.305000||
B|SBRA|20210512|10:26:06|S|500|17.190000||
B|FSR|20210512|10:26:07|S|1400|10.600000||
B|U|20210512|10:26:07|S|2|83.830000||
B|BIMI|20210512|10:26:08|S|100|1.270000||
B|NERV|20210512|10:26:08|S|500|2.655000||
B|RMED|20210512|10:26:09|S|100|6.180000||
B|VYM|20210512|10:26:09|S|3|106.300000||
B|DPZ|20210512|10:26:10|S|1|438.950000||
B|RMED|20210512|10:26:10|S|100|6.060000||
B|TXN|20210512|10:26:10|S|8|178.170000||
B|MCFT|20210512|10:26:11|S|126|30.130000||
B|ZM|20210512|10:26:12|S|16|287.680000||
B|CDNS|20210512|10:26:13|S|81|123.170000||
B|CTVA|20210512|10:26:13|S|2|46.720000||
B|DAR|20210512|10:26:13|S|200|75.690000||
B|MELI|20210512|10:26:13|S|1|1321.130000||
B|RMED|20210512|10:26:13|S|100|5.850000||
B|TSLA|20210512|10:26:13|S|5|606.600000||
B|LYFT|20210512|10:26:14|S|50|47.870000||
B|NERV|20210512|10:26:14|S|20|2.655000||
B|RMED|20210512|10:26:14|S|100|5.900000||
B|SONY|20210512|10:26:14|S|2|94.580000||
B|SONY|20210512|10:26:14|S|2|94.580000||
B|V|20210512|10:26:14|S|1|222.620000||
B|AMTX|20210512|10:26:15|S|278|11.400000||
B|MSFT|20210512|10:26:15|S|5|241.500000||
B|PLTR|20210512|10:26:15|S|300|18.920000||
B|RMED|20210512|10:26:15|S|100|5.860000||
B|SQ|20210512|10:26:15|S|20|213.840000||
B|IHT|20210512|10:26:16|S|250|7.880000||
B|RMED|20210512|10:26:16|S|100|5.850000||
B|SFT|20210512|10:26:16|S|2|7.735000||
B|ACOR|20210512|10:26:17|S|100|4.320000||
B|FSLY|20210512|10:26:17|S|2|43.910000||
B|IHT|20210512|10:26:17|S|100|7.900000||
B|AUTL|20210512|10:26:18|S|300|5.500000||
B|BTI|20210512|10:26:18|S|100|39.850000||
B|BTI|20210512|10:26:18|S|100|39.850000||
B|IHT|20210512|10:26:18|S|400|7.890000||
B|QCOM|20210512|10:26:18|S|1|125.700000||
B|QS|20210512|10:26:18|S|54|27.390000||
B|UPST|20210512|10:26:18|S|100|103.760000||
B|AMD|20210512|10:26:19|S|400|75.005000||
B|GXTG|20210512|10:26:19|S|1|45.270000||
B|IHT|20210512|10:26:19|S|5|7.890000||
B|IHT|20210512|10:26:19|S|90|7.880000||
B|IWM|20210512|10:26:19|S|100|217.420000||
B|NFLX|20210512|10:26:19|S|1|490.820000||
B|PBD|20210512|10:26:19|S|10|26.930000||
B|SPXL|20210512|10:26:19|S|1|94.130000||
B|ACAD|20210512|10:26:20|S|10|21.810000||
B|BABA|20210512|10:26:20|S|20|221.810000||
B|GLNG|20210512|10:26:20|S|1|11.000000||
B|PLL|20210512|10:26:20|S|8|60.350000||
B|SE|20210512|10:26:20|S|100|216.280000||
B|TSLA|20210512|10:26:20|S|3|606.220000||
B|TSLA|20210512|10:26:20|S|10|606.550000||
B|CB|20210512|10:26:21|S|12|168.020000||
B|NPO|20210512|10:26:21|S|20|92.250000||
B|O|20210512|10:26:21|S|100|65.690000||
B|PTON|20210512|10:26:21|S|406|90.830000||
B|THD|20210512|10:26:21|S|7|79.700000||
B|TRMK|20210512|10:26:21|S|100|34.010000||
B|ET|20210512|10:26:22|S|100|9.880000||
B|AUTL|20210512|10:26:23|S|500|5.480000||
B|BAND|20210512|10:26:23|S|2|112.170000||
B|MA|20210512|10:26:23|S|1|361.800000||
B|ZTS|20210512|10:26:23|S|100|169.390000||
B|ZTS|20210512|10:26:23|S|100|169.390000||
B|EYES|20210512|10:26:24|S|170|5.650000||
B|MU|20210512|10:26:24|S|6|78.220000||
B|IHT|20210512|10:26:25|S|59|7.950000||
B|MELI|20210512|10:26:25|S|1|1321.130000||
B|PLTR|20210512|10:26:25|S|100|18.945000||
B|QCOM|20210512|10:26:25|S|5|125.680000||
B|U|20210512|10:26:25|S|5|83.840000||
B|ZEUS|20210512|10:26:25|S|4|34.670000||
B|ZKIN|20210512|10:26:25|S|300|4.760000||
B|BAM|20210512|10:26:26|S|500|45.720000||
B|DASH|20210512|10:26:26|S|1|117.970000||
B|FSR|20210512|10:26:26|S|900|10.600000||
B|MSFT|20210512|10:26:26|S|16|241.530000||
B|CLEU|20210512|10:26:27|S|100|3.790000||
B|NIO|20210512|10:26:27|S|34|34.410000||
B|WIX|20210512|10:26:27|S|2|246.960000||
B|ARRY|20210512|10:26:28|S|3|16.500000||
B|BIDU|20210512|10:26:28|S|5|186.400000||
B|OXY|20210512|10:26:28|S|100|26.080000||
B|BJ|20210512|10:26:30|S|100|44.910000||
B|MAIN|20210512|10:26:30|S|10|39.350000||
B|SFL|20210512|10:26:30|S|2|8.270000||
B|SKLZ|20210512|10:26:30|S|5|14.320000||
B|TSLA|20210512|10:26:30|S|4|606.490000||
B|BOOT|20210512|10:26:31|S|1|70.000000||
B|C|20210512|10:26:31|S|7|75.640000||
B|AAPL|20210512|10:26:32|S|3|123.670000||
B|LAZ|20210512|10:26:32|S|1|44.960000||
B|TUYA|20210512|10:26:32|S|100|16.980000||
B|COIN|20210512|10:26:33|S|5|302.280000||
B|MELI|20210512|10:26:33|S|1|1321.110000||
B|MOS|20210512|10:26:33|S|8|35.750000||
B|FCX|20210512|10:26:34|S|250|44.120000||
B|OPEN|20210512|10:26:34|S|33|15.770000||
B|PYPL|20210512|10:26:34|S|1|242.700000||
B|SPG|20210512|10:26:34|S|20|122.800000||
B|ADMP|20210512|10:26:35|S|100|0.693600||
B|ROKU|20210512|10:26:35|S|10|318.470000||
B|TSLA|20210512|10:26:35|S|20|606.230000||
B|TWOpB|20210512|10:26:35|S|100|24.730000||
B|TWOpB|20210512|10:26:35|S|300|24.730000||
B|TSLA|20210512|10:26:36|S|12|606.440000||
B|ZTS|20210512|10:26:37|S|100|169.390000||
B|ENPH|20210512|10:26:38|S|5|116.740000||
B|MVIS|20210512|10:26:38|S|100|13.900000||
B|SLV|20210512|10:26:38|S|2|25.480000||
B|SOXL|20210512|10:26:38|S|50|29.220000||
B|WH|20210512|10:26:38|S|150|72.500000||
B|CCIV|20210512|10:26:39|S|100|17.990000||
B|OCGN|20210512|10:26:39|S|100|9.940000||
B|OPEN|20210512|10:26:39|S|60|15.760000||
B|GME|20210512|10:26:40|S|1000|145.690000||
B|MARA|20210512|10:26:40|S|200|25.730000||
B|AAPL|20210512|10:26:41|S|100|123.605000||
B|SOXL|20210512|10:26:41|S|100|29.220000||
B|XPEV|20210512|10:26:41|S|689|24.660000||
B|BABA|20210512|10:26:42|S|20|221.780000||
B|NIO|20210512|10:26:42|S|90|34.370000||
B|TSLA|20210512|10:26:42|S|40|606.080000||
B|SOXL|20210512|10:26:43|S|23|29.210000||
B|TKAT|20210512|10:26:43|S|6|24.780000||
B|LRCX|20210512|10:26:44|S|4|564.910000||
B|MU|20210512|10:26:44|S|6|78.190000||
B|TSLA|20210512|10:26:44|S|3|606.180000||
B|EYES|20210512|10:26:45|S|1|5.650000||
B|FB|20210512|10:26:45|S|200|301.920000||
B|LITE|20210512|10:26:45|S|200|69.290000||
B|BIDU|20210512|10:26:46|S|13|186.360000||
B|FCEL|20210512|10:26:46|S|50|7.590000||
B|IQ|20210512|10:26:46|S|2000|13.430000||
B|LPI|20210512|10:26:46|S|10|41.710000||
B|NERV|20210512|10:26:46|S|700|2.670000||
B|TSM|20210512|10:26:46|S|4|108.600000||
B|IQ|20210512|10:26:48|S|2000|13.440000||
B|OKTA|20210512|10:26:48|S|15|228.440000||
B|BIDU|20210512|10:26:49|S|150|186.520000||
B|CCIV|20210512|10:26:49|S|100|17.950000||
B|CLEU|20210512|10:26:49|S|100|3.790000||
B|URA|20210512|10:26:49|S|100|21.410000||
B|IQ|20210512|10:26:50|S|2000|13.460000||
B|PEP|20210512|10:26:50|S|2|145.250000||
B|BG|20210512|10:26:51|S|1400|90.710000||
B|FUBO|20210512|10:26:51|S|45|19.610000||
B|AAPL|20210512|10:26:52|S|10|123.640000||
B|NERV|20210512|10:26:52|S|500|2.665000||
B|FUBO|20210512|10:26:53|S|500|19.620000||
B|IQ|20210512|10:26:53|S|2000|13.480000||
B|ASRT|20210512|10:26:54|S|2000|0.497700||
B|FROG|20210512|10:26:54|S|62|36.170000||
B|BG|20210512|10:26:55|S|80|90.900000||
B|LOGI|20210512|10:26:55|S|10|101.880000||
B|TSLA|20210512|10:26:55|S|1|606.380000||
B|ZM|20210512|10:26:55|S|1|287.700000||
B|SNAP|20210512|10:26:56|S|100|51.810000||
B|Z|20210512|10:26:56|S|100|109.950000||
B|Z|20210512|10:26:56|S|100|109.950000||
B|DGS|20210512|10:26:57|S|20|52.020000||
B|IQ|20210512|10:26:57|S|2000|13.500000||
B|STAA|20210512|10:26:57|S|200|109.990000||
B|TSM|20210512|10:26:57|S|3|108.610000||
B|UPST|20210512|10:26:57|S|5|103.520000||
B|COIN|20210512|10:26:58|S|100|301.790000||
B|GOLD|20210512|10:26:58|S|100|24.050000||
B|IQ|20210512|10:26:58|S|2000|13.500000||
B|IQ|20210512|10:27:00|S|2000|13.510000||
B|MSFT|20210512|10:27:00|S|70|241.460000||
B|TDW|20210512|10:27:00|S|200|14.030000||
B|TSLA|20210512|10:27:00|S|4|605.950000||
B|UPST|20210512|10:27:00|S|50|103.600000||
B|IQ|20210512|10:27:01|S|2000|13.510000||
B|IQ|20210512|10:27:01|S|2000|13.520000||
B|MVIS|20210512|10:27:01|S|100|13.890000||
B|WKHS|20210512|10:27:01|S|200|8.150000||
B|IQ|20210512|10:27:02|S|2000|13.520000||
B|RBLX|20210512|10:27:02|S|2|72.550000||
B|ARKK|20210512|10:27:03|S|50|103.420000||
B|HSBC|20210512|10:27:03|S|20|31.310000||
B|IQ|20210512|10:27:03|S|2000|13.530000||
B|VGT|20210512|10:27:03|S|4|355.620000||
B|LMND|20210512|10:27:04|S|50|62.550000||
B|NLOK|20210512|10:27:04|S|200|25.180000||
B|TSLA|20210512|10:27:04|S|7|605.460000||
B|X|20210512|10:27:04|S|3|28.300000||
B|IQ|20210512|10:27:05|S|2000|13.540000||
B|MELI|20210512|10:27:05|S|3|1320.350000||
B|NKE|20210512|10:27:05|S|100|136.310000||
B|RPRX|20210512|10:27:05|S|15|42.470000||
B|TSLA|20210512|10:27:05|S|13|605.770000||
B|IQ|20210512|10:27:06|S|2000|13.550000||
B|LEDS|20210512|10:27:06|S|100|8.020000||
B|PINS|20210512|10:27:06|S|15|58.140000||
B|SQ|20210512|10:27:06|S|5|213.800000||
B|GME|20210512|10:27:07|S|2|145.470000||
B|LMND|20210512|10:27:07|S|100|62.570000||
B|AFRM|20210512|10:27:08|S|100|51.460000||
B|IQ|20210512|10:27:08|S|2000|13.560000||
B|TSLA|20210512|10:27:08|S|10|605.890000||
B|COKE|20210512|10:27:09|S|13|307.500000||
B|IQ|20210512|10:27:09|S|2000|13.570000||
B|IQ|20210512|10:27:09|S|2000|13.570000||
B|NERV|20210512|10:27:09|S|200|2.665000||
B|LI|20210512|10:27:10|S|60|17.860000||
B|MRNA|20210512|10:27:10|S|1|156.440000||
B|QCLN|20210512|10:27:10|S|4|55.980000||
B|VYM|20210512|10:27:10|S|1|106.220000||
B|AAN|20210512|10:27:11|S|1|31.950000||
B|IQ|20210512|10:27:11|S|2000|13.580000||
B|NIO|20210512|10:27:11|S|6|34.320000||
B|SQ|20210512|10:27:11|S|100|213.840000||
B|TSLA|20210512|10:27:11|S|80|605.750000||
B|AFRM|20210512|10:27:12|S|100|51.380000||
B|IQ|20210512|10:27:12|S|2000|13.590000||
B|TSLA|20210512|10:27:12|S|1|605.660000||
B|TSLA|20210512|10:27:12|S|11|605.650000||
B|ABNB|20210512|10:27:13|S|1|141.960000||
B|CLEU|20210512|10:27:13|S|200|3.790000||
B|EYES|20210512|10:27:13|S|50|5.640000||
B|IQ|20210512|10:27:13|S|2000|13.600000||
B|TSHA|20210512|10:27:13|S|1|20.560000||
B|ZIM|20210512|10:27:13|S|13|35.720000||
B|PLTR|20210512|10:27:14|S|20|18.980000||
B|DDD|20210512|10:27:15|S|400|21.730000||
B|SSYS|20210512|10:27:15|S|100|19.570000||
B|TSHA|20210512|10:27:15|S|80|20.560000||
B|UPST|20210512|10:27:15|S|25|103.230000||
B|ZOM|20210512|10:27:15|E|100|0.813500||
B|ZOM|20210512|10:27:15|E|400|0.813500||
B|BG|20210512|10:27:16|S|300|90.910000||
B|BG|20210512|10:27:16|S|1300|90.900000||
B|DBB|20210512|10:27:16|S|462|21.110000||
B|IQ|20210512|10:27:16|S|2000|13.630000||
B|AMD|20210512|10:27:17|S|2|74.970000||
B|NET|20210512|10:27:17|S|14|69.400000||
B|RIOT|20210512|10:27:17|S|10|28.860000||
B|TSLA|20210512|10:27:17|S|3|605.670000||
B|BABA|20210512|10:27:18|S|5|221.930000||
B|FUV|20210512|10:27:18|S|100|8.180000||
B|LI|20210512|10:27:18|S|377|17.860000||
B|XPEV|20210512|10:27:18|S|50|24.720000||
B|ZM|20210512|10:27:18|S|1|287.570000||
B|UPST|20210512|10:27:19|S|20|103.620000||
B|AMZN|20210512|10:27:20|S|4|3187.370000||
B|RWO|20210512|10:27:21|S|2|49.600000||
B|LI|20210512|10:27:23|S|800|17.890000||
B|FANG|20210512|10:27:24|S|30|84.530000||
B|NLSN|20210512|10:27:24|S|30|28.010000||
B|PLTR|20210512|10:27:24|S|58|19.020000||
B|TSLA|20210512|10:27:24|S|100|606.830000||
B|TSLA|20210512|10:27:25|S|50|606.820000||
B|LITE|20210512|10:27:26|S|100|69.410000||
B|LMND|20210512|10:27:26|S|300|62.690000||
B|NERV|20210512|10:27:28|S|20|2.670000||
B|NERV|20210512|10:27:28|S|100|2.670000||
B|TSLA|20210512|10:27:28|S|100|607.540000||
B|SNDL|20210512|10:27:29|S|100|0.748400||
B|BDRY|20210512|10:27:30|S|50|24.220000||
B|BTU|20210512|10:27:30|S|551|6.890000||
B|CLEU|20210512|10:27:30|S|300|3.790000||
B|EYES|20210512|10:27:30|S|50|5.650000||
B|SQ|20210512|10:27:30|S|100|214.460000||
B|ZKIN|20210512|10:27:30|S|100|4.750000||
B|HFC|20210512|10:27:31|S|100|35.300000||
B|HFC|20210512|10:27:31|S|400|35.300000||
B|HFC|20210512|10:27:31|S|1100|35.300000||
B|TUYA|20210512|10:27:31|S|100|16.970000||
B|AAPL|20210512|10:27:32|S|42|123.680000||
B|HFC|20210512|10:27:32|S|300|35.310000||
B|HFC|20210512|10:27:32|S|2000|35.310000||
B|BYND|20210512|10:27:33|S|100|106.690000||
B|TSLA|20210512|10:27:33|S|3|607.130000||
B|AAPL|20210512|10:27:35|S|100|123.690000||
B|NIO|20210512|10:27:35|S|400|34.430000||
B|RSVA|20210512|10:27:35|S|100|11.980000||
B|TIRX|20210512|10:27:35|S|400|11.390000||
B|U|20210512|10:27:35|S|1|84.000000||
B|ABBV|20210512|10:27:36|S|10|115.890000||
B|GOOS|20210512|10:27:36|S|200|41.780000||
B|LEN|20210512|10:27:36|S|10|100.360000||
B|SHOP|20210512|10:27:36|S|1|1083.550000||
B|YETI|20210512|10:27:36|S|2|85.620000||
B|ALL|20210512|10:27:37|S|100|134.925000||
B|CLEU|20210512|10:27:37|S|300|3.790000||
B|CSCO|20210512|10:27:37|S|5|52.030000||
B|FUBO|20210512|10:27:37|S|400|19.610000||
B|ZTS|20210512|10:27:37|S|100|169.400000||
B|TDUP|20210512|10:27:38|S|50|21.990000||
B|NIO|20210512|10:27:39|S|100|34.430000||
B|WDC|20210512|10:27:39|S|100|66.110000||
B|CPNG|20210512|10:27:40|S|100|36.290000||
B|KO|20210512|10:27:40|S|3|54.350000||
B|LHDX|20210512|10:27:40|S|20|6.690000||
B|LHDX|20210512|10:27:40|S|1000|6.690000||
B|OPEN|20210512|10:27:40|S|100|15.810000||
B|SQ|20210512|10:27:40|S|50|214.360000||
B|CPE|20210512|10:27:41|S|500|40.180000||
B|TSLA|20210512|10:27:41|S|10|606.950000||
B|LI|20210512|10:27:42|S|500|17.930000||
B|NIO|20210512|10:27:42|S|200|34.420000||
B|ADP|20210512|10:27:43|S|20|193.110000||
B|ATOS|20210512|10:27:43|S|100|2.765000||
B|DDD|20210512|10:27:43|S|100|21.780000||
B|GME|20210512|10:27:43|S|15|145.390000||
B|AFRM|20210512|10:27:44|S|30|51.400000||
B|AAL|20210512|10:27:45|S|200|21.445000||
B|APPS|20210512|10:27:45|S|15|60.940000||
B|CLEU|20210512|10:27:45|S|300|3.790000||
B|ATOS|20210512|10:27:46|S|100|2.765000||
B|ITUB|20210512|10:27:46|S|4000|5.240000||
B|NVAX|20210512|10:27:46|S|100|133.710000||
B|OXY|20210512|10:27:47|S|400|26.000000||
B|ZIM|20210512|10:27:47|S|400|35.730000||
B|LMND|20210512|10:27:49|S|300|62.580000||
B|PLTR|20210512|10:27:49|S|50|19.050000||
B|SCR|20210512|10:27:50|S|100|13.850000||
B|PLTR|20210512|10:27:51|S|300|19.035000||
B|PLTR|20210512|10:27:51|S|500|19.040000||
B|PTON|20210512|10:27:51|S|100|90.900000||
B|PTON|20210512|10:27:51|S|200|90.890000||
B|TSLA|20210512|10:27:51|S|32|607.310000||
B|TSLA|20210512|10:27:51|S|100|607.030000||
B|U|20210512|10:27:51|S|1|84.100000||
B|ZM|20210512|10:27:51|S|10|288.486000||
B|BA|20210512|10:27:53|S|30|225.980000||
B|GMBL|20210512|10:27:53|S|125|10.790000||
B|TSLA|20210512|10:27:53|S|50|606.880000||
B|TSLA|20210512|10:27:53|S|50|606.880000||
B|EXAS|20210512|10:27:54|S|3|95.470000||
B|FROG|20210512|10:27:55|S|6|36.200000||
B|LIN|20210512|10:27:55|S|5|297.460000||
B|PLTR|20210512|10:27:55|S|330|19.030000||
B|CTXR|20210512|10:27:56|S|4800|2.170000||
B|MSFT|20210512|10:27:56|S|1|241.680000||
B|U|20210512|10:27:56|S|100|84.220000||
B|VJET|20210512|10:27:56|S|100|12.890000||
B|CLEU|20210512|10:27:57|S|300|3.790000||
B|DFHT|20210512|10:27:57|S|200|12.540000||
B|GS|20210512|10:27:57|S|1|361.010000||
B|ZTS|20210512|10:27:57|S|100|169.390000||
B|ACOR|20210512|10:27:58|S|100|4.360000||
B|AI|20210512|10:27:59|S|2|53.540000||
B|AVDV|20210512|10:27:59|S|100|65.780000||
B|X|20210512|10:28:00|S|250|28.280000||
B|FUBO|20210512|10:28:01|S|625|19.670000||
B|LHDX|20210512|10:28:01|S|400|6.710000||
B|LHDX|20210512|10:28:01|S|500|6.710000||
B|TCF|20210512|10:28:01|S|21|46.810000||
B|ARRY|20210512|10:28:02|S|9|16.470000||
B|TSLA|20210512|10:28:02|S|50|606.460000||
B|EYES|20210512|10:28:03|S|266|5.670000||
B|FLIC|20210512|10:28:03|S|2|22.790000||
B|PLTR|20210512|10:28:03|S|40|19.030000||
B|FSR|20210512|10:28:04|S|1100|10.600000||
B|TSLA|20210512|10:28:05|S|27|606.880000||
B|AAPL|20210512|10:28:06|S|1|123.680000||
B|NIO|20210512|10:28:06|S|2000|34.420000||
B|SOXL|20210512|10:28:06|S|200|29.260000||
B|TPGY|20210512|10:28:06|S|1|13.790000||
B|ACOR|20210512|10:28:07|S|100|4.370000||
B|LRCX|20210512|10:28:07|S|10|565.220000||
B|NIO|20210512|10:28:07|S|1360|34.420000||
B|TSLA|20210512|10:28:07|S|20|606.920000||
B|ZM|20210512|10:28:07|S|1|288.640000||
B|CONE|20210512|10:28:08|S|15|69.140000||
B|DISH|20210512|10:28:08|S|75|45.850000||
B|HL|20210512|10:28:08|S|100|7.490000||
B|LMND|20210512|10:28:08|S|8|62.570000||
B|BNTX|20210512|10:28:09|S|100|195.240000||
B|PLTR|20210512|10:28:09|S|35|19.025000||
B|AMD|20210512|10:28:10|S|100|75.065000||
B|CLEU|20210512|10:28:10|S|300|3.780000||
B|SHOP|20210512|10:28:10|S|1|1084.300000||
B|TSLA|20210512|10:28:11|S|100|606.820000||
B|RUN|20210512|10:28:12|S|34|39.730000||
B|WISH|20210512|10:28:12|S|300|11.970000||
B|GGN|20210512|10:28:13|S|182|3.940000||
B|MELI|20210512|10:28:16|S|1|1322.670000||
B|NVDA|20210512|10:28:16|S|10|561.980000||
B|SE|20210512|10:28:16|S|100|217.000000||
B|ABNB|20210512|10:28:17|S|5|142.060000||
B|IBM|20210512|10:28:17|S|1|143.520000||
B|ORLY|20210512|10:28:17|S|5|561.570000||
B|SPXU|20210512|10:28:17|S|130|21.040000||
B|NUE|20210512|10:28:19|S|50|100.025000||
B|PSTX|20210512|10:28:19|S|1|8.990000||
B|SHOP|20210512|10:28:19|S|10|1083.950000||
B|GME|20210512|10:28:20|S|5|144.680000||
B|IQ|20210512|10:28:20|S|100|13.580000||
B|NERV|20210512|10:28:20|S|200|2.650000||
B|NERV|20210512|10:28:20|S|200|2.650000||
B|NERV|20210512|10:28:20|S|200|2.650000||
B|EURN|20210512|10:28:21|S|100|9.110000||
B|MSFT|20210512|10:28:21|S|1|241.690000||
B|SNDL|20210512|10:28:21|S|170|0.743900||
B|UPST|20210512|10:28:21|S|30|103.690000||
B|LHDX|20210512|10:28:22|S|500|6.530000||
B|ZI|20210512|10:28:22|S|4|42.800000||
B|CHPT|20210512|10:28:23|S|100|21.620000||
B|CHPT|20210512|10:28:23|S|200|21.630000||
B|LMND|20210512|10:28:23|S|10|62.520000||
B|NOVA|20210512|10:28:23|S|1900|26.680000||
B|IMMR|20210512|10:28:24|S|100|7.260000||
B|NIO|20210512|10:28:24|S|100|34.390000||
B|LHDX|20210512|10:28:25|S|100|6.520000||
B|PLUG|20210512|10:28:25|S|200|22.900000||
B|SNDL|20210512|10:28:25|S|1000|0.743900||
B|TSLA|20210512|10:28:26|S|1|606.800000||
B|RUN|20210512|10:28:27|S|10|39.730000||
B|AUTL|20210512|10:28:28|S|2600|5.550000||
B|BILI|20210512|10:28:28|S|200|93.620000||
B|COIN|20210512|10:28:28|S|1|301.920000||
B|SOXX|20210512|10:28:28|S|50|392.460000||
B|ZYXI|20210512|10:28:28|S|50|13.960000||
B|ASAN|20210512|10:28:29|S|20|28.740000||
B|SOXL|20210512|10:28:29|S|3|29.260000||
B|WISA|20210512|10:28:29|S|2000|3.070000||
B|ZCMD|20210512|10:28:29|S|800|1.760000||
B|PLTR|20210512|10:28:30|S|200|19.035000||
B|TSM|20210512|10:28:30|S|100|108.640000||
B|MTD|20210512|10:28:31|S|8|1229.050000||
B|PLUG|20210512|10:28:31|S|125|22.910000||
B|VXUS|20210512|10:28:31|S|200|64.290000||
B|AKTS|20210512|10:28:32|S|2000|8.480000||
B|EYES|20210512|10:28:32|S|500|5.720000||
B|ET|20210512|10:28:33|S|100|9.910000||
B|AMZN|20210512|10:28:34|S|100|3192.650000||
B|COIN|20210512|10:28:34|S|10|301.930000||
B|FSLY|20210512|10:28:34|S|100|44.110000||
B|LHDX|20210512|10:28:34|S|100|6.550000||
B|PLUG|20210512|10:28:34|S|100|22.900000||
B|TSLA|20210512|10:28:34|S|50|607.350000||
B|U|20210512|10:28:34|S|1000|84.240000||
B|AA|20210512|10:28:35|S|160|41.450000||
B|ARKG|20210512|10:28:35|S|3|75.830000||
B|T|20210512|10:28:35|S|500|32.140000||
B|T|20210512|10:28:35|S|600|32.140000||
B|PDD|20210512|10:28:36|S|500|125.440000||
B|U|20210512|10:28:36|S|6|84.340000||
B|WISH|20210512|10:28:36|S|302|11.990000||
B|ZOM|20210512|10:28:36|E|100|0.812600||
B|ABIO|20210512|10:28:37|S|5|3.310000||
B|BABA|20210512|10:28:37|S|6|222.230000||
B|CLEU|20210512|10:28:37|S|100|3.780000||
B|NNOX|20210512|10:28:37|S|380|21.860000||
B|PTON|20210512|10:28:37|S|50|91.090000||
B|TSLA|20210512|10:28:37|S|50|607.520000||
B|NKE|20210512|10:28:38|S|100|136.440000||
B|NKE|20210512|10:28:38|S|100|136.450000||
B|NKE|20210512|10:28:38|S|300|136.440000||
B|U|20210512|10:28:38|S|100|84.210000||
B|X|20210512|10:28:38|S|600|28.350000||
B|XPEV|20210512|10:28:38|S|156|24.800000||
B|IHT|20210512|10:28:39|S|100|7.860000||
B|LHDX|20210512|10:28:39|S|100|6.610000||
B|CLEU|20210512|10:28:40|S|300|3.780000||
B|FUBO|20210512|10:28:40|S|67|19.870000||
B|FUBO|20210512|10:28:40|S|300|19.870000||
B|MSFT|20210512|10:28:40|S|100|241.790000||
B|NERV|20210512|10:28:40|S|600|2.650000||
B|NIO|20210512|10:28:40|S|14|34.470000||
B|BA|20210512|10:28:41|S|1|225.880000||
B|OKTA|20210512|10:28:41|S|1|229.810000||
B|PLTR|20210512|10:28:41|S|2000|19.060000||
B|TSLA|20210512|10:28:41|S|2|607.430000||
B|UNH|20210512|10:28:41|S|1|410.630000||
B|JNJ|20210512|10:28:42|S|1|169.060000||
B|KBH|20210512|10:28:42|S|179|45.920000||
B|SHOP|20210512|10:28:42|S|1|1085.810000||
B|CNC|20210512|10:28:43|S|100|68.920000||
B|CNC|20210512|10:28:43|S|100|68.920000||
B|FUBO|20210512|10:28:43|S|15|19.880000||
B|AMAT|20210512|10:28:44|S|404|117.840000||
B|BRID|20210512|10:28:44|S|200|17.930000||
B|EYES|20210512|10:28:44|S|100|5.790000||
B|OCGN|20210512|10:28:44|S|30|9.900000||
B|RBA|20210512|10:28:44|S|50|62.890000||
B|TSLA|20210512|10:28:44|S|5|607.240000||
B|EYES|20210512|10:28:45|S|655|5.780000||
B|RWLK|20210512|10:28:45|S|100|1.680000||
B|RWLK|20210512|10:28:45|S|400|1.665000||
B|TSLA|20210512|10:28:45|S|1|607.330000||
B|ICLN|20210512|10:28:46|S|400|21.005000||
B|LHDX|20210512|10:28:46|S|800|6.610000||
B|TME|20210512|10:28:46|S|1000|15.860000||
B|ARKK|20210512|10:28:47|S|90|103.840000||
B|IHT|20210512|10:28:47|S|500|7.870000||
B|LI|20210512|10:28:47|S|500|17.900000||
B|SRET|20210512|10:28:47|S|9|9.720000||
B|TAL|20210512|10:28:47|S|100|52.520000||
B|UGL|20210512|10:28:47|S|14|61.670000||
B|AUTL|20210512|10:28:48|S|88|5.660000||
B|AUTL|20210512|10:28:48|S|400|5.610000||
B|FUBO|20210512|10:28:49|S|70|19.900000||
B|PTON|20210512|10:28:49|S|70|90.960000||
B|ZCMD|20210512|10:28:49|S|433|1.760000||
B|ZYME|20210512|10:28:49|S|100|28.070000||
B|SDGR|20210512|10:28:50|S|10|59.860000||
B|KBH|20210512|10:28:51|S|100|45.920000||
B|KBH|20210512|10:28:51|S|100|45.920000||
B|HON|20210512|10:28:52|S|5|224.620000||
B|JOBS|20210512|10:28:52|S|100|71.690000||
B|ZTS|20210512|10:28:52|S|100|169.440000||
B|ZTS|20210512|10:28:52|S|100|169.490000||
B|ZTS|20210512|10:28:52|S|100|169.490000||
B|FAS|20210512|10:28:54|S|3|115.400000||
B|ORGS|20210512|10:28:54|S|100|4.380000||
B|TSLA|20210512|10:28:54|S|40|607.320000||
B|ACMR|20210512|10:28:55|S|50|64.690000||
B|PLTR|20210512|10:28:55|S|50|19.025000||
B|CCXI|20210512|10:28:56|S|163|10.510000||
B|CHPT|20210512|10:28:56|S|700|21.580000||
B|PLTR|20210512|10:28:56|S|50|19.025000||
B|TSLA|20210512|10:28:56|S|65|607.120000||
B|UPST|20210512|10:28:56|S|50|103.590000||
B|XPEV|20210512|10:28:56|S|35|24.820000||
B|BA|20210512|10:28:57|S|50|225.810000||
B|EYES|20210512|10:28:58|S|100|5.780000||
B|NNOX|20210512|10:28:58|S|3|21.830000||
B|TSLA|20210512|10:28:58|S|1|607.010000||
B|ZEN|20210512|10:28:58|S|100|135.300000||
B|EYES|20210512|10:28:59|S|100|5.780000||
B|FUBO|20210512|10:28:59|S|200|19.900000||
B|HROW|20210512|10:28:59|S|45|9.270000||
B|LQDT|20210512|10:29:00|S|10|29.585000||
B|MSTR|20210512|10:29:00|S|2|566.350000||
B|VMC|20210512|10:29:00|S|2|192.260000||
B|AMAT|20210512|10:29:01|S|100|117.860000||
B|EYES|20210512|10:29:01|S|31|5.790000||
B|QQQ|20210512|10:29:01|S|200|320.185000||
B|U|20210512|10:29:01|S|1|84.130000||
B|DDD|20210512|10:29:02|S|100|21.850000||
B|NUS|20210512|10:29:02|S|25|59.640000||
B|OPEN|20210512|10:29:02|S|100|15.770000||
B|SOI|20210512|10:29:04|S|400|10.420000||
B|CRWD|20210512|10:29:05|S|2|191.910000||
B|FUBO|20210512|10:29:05|S|800|19.890000||
B|GOOG|20210512|10:29:07|S|1|2268.750000||
B|TSLA|20210512|10:29:07|S|5|606.870000||
B|PLTR|20210512|10:29:08|S|500|18.995000||
B|PLUG|20210512|10:29:08|S|500|22.880000||
B|RIOT|20210512|10:29:08|S|100|28.860000||
B|RIOT|20210512|10:29:08|S|100|28.870000||
B|GOOGL|20210512|10:29:10|S|1|2228.370000||
B|LABU|20210512|10:29:10|S|10|59.900000||
B|LI|20210512|10:29:10|S|250|17.910000||
B|COIN|20210512|10:29:11|S|50|302.310000||
B|SOXL|20210512|10:29:11|S|2|29.220000||
B|TSLA|20210512|10:29:11|S|1|606.880000||
B|TSM|20210512|10:29:11|S|100|108.580000||
B|FUBO|20210512|10:29:12|S|12|19.890000||
B|SLQT|20210512|10:29:12|S|1800|21.870000||
B|AZO|20210512|10:29:13|S|4|1515.400000||
B|COIN|20210512|10:29:13|S|20|302.310000||
B|CVX|20210512|10:29:13|S|200|108.955000||
B|FUBO|20210512|10:29:13|S|50|19.880000||
B|CVS|20210512|10:29:14|S|165|84.420000||
B|DIS|20210512|10:29:14|S|50|180.920000||
B|EYES|20210512|10:29:14|S|100|5.780000||
B|FSR|20210512|10:29:14|S|2000|10.590000||
B|FUBO|20210512|10:29:14|S|5|19.880000||
B|ROKU|20210512|10:29:14|S|100|318.820000||
B|SENS|20210512|10:29:14|S|1000|1.915000||
B|CHPT|20210512|10:29:15|S|100|21.580000||
B|FSLR|20210512|10:29:15|S|2|69.920000||
B|X|20210512|10:29:15|S|100|28.220000||
B|MELI|20210512|10:29:16|S|1|1321.020000||
B|PLTR|20210512|10:29:16|S|100|19.000000||
B|SRNG|20210512|10:29:16|S|60|9.890000||
B|NIO|20210512|10:29:17|S|1000|34.350000||
B|FUBO|20210512|10:29:18|S|62|19.880000||
B|MRVL|20210512|10:29:18|S|2000|42.470000||
B|NNOX|20210512|10:29:18|S|10|21.710000||
B|RMNI|20210512|10:29:18|S|500|6.900000||
B|SNOW|20210512|10:29:18|S|40|193.900000||
B|DAR|20210512|10:29:19|S|133|74.830000||
B|FUBO|20210512|10:29:20|S|50|19.880000||
B|SNOW|20210512|10:29:20|S|1|194.070000||
B|WISA|20210512|10:29:20|S|100|3.080000||
B|AXP|20210512|10:29:21|S|10|154.090000||
B|SPYD|20210512|10:29:21|S|13|41.210000||
B|UVXY|20210512|10:29:21|S|1705|5.410000||
B|AHT|20210512|10:29:22|S|542|2.805000||
B|CSIQ|20210512|10:29:22|S|6|35.910000||
B|MSFT|20210512|10:29:22|S|400|241.630000||
B|SPY|20210512|10:29:22|S|36|410.690000||
B|VST|20210512|10:29:22|S|1100|16.410000||
B|WISA|20210512|10:29:22|S|100|3.100000||
B|LMND|20210512|10:29:23|S|100|62.680000||
B|U|20210512|10:29:23|S|1|84.190000||
B|LMND|20210512|10:29:24|S|87|62.690000||
B|ZM|20210512|10:29:24|S|2|288.740000||
B|ROKU|20210512|10:29:25|S|68|318.670000||
B|BLNK|20210512|10:29:26|S|700|30.380000||
B|DDD|20210512|10:29:26|S|1000|21.800000||
B|PYPL|20210512|10:29:26|S|4|242.800000||
B|UPST|20210512|10:29:26|S|25|102.780000||
B|BEP|20210512|10:29:27|S|25|35.190000||
B|DKNG|20210512|10:29:27|S|500|43.070000||
B|FSLY|20210512|10:29:27|S|100|44.060000||
B|FSLY|20210512|10:29:27|S|100|44.060000||
B|TSLA|20210512|10:29:27|S|2|606.520000||
B|ENPH|20210512|10:29:28|S|100|116.720000||
B|ERJ|20210512|10:29:28|S|3|12.220000||
B|MARA|20210512|10:29:28|S|100|25.600000||
B|LHDX|20210512|10:29:29|S|20|6.600000||
B|MAIN|20210512|10:29:29|S|100|39.230000||
B|SIC|20210512|10:29:29|S|700|11.170000||
B|BLNK|20210512|10:29:30|S|100|30.370000||
B|IVV|20210512|10:29:30|S|5|412.260000||
B|RIOT|20210512|10:29:30|S|6|28.760000||
B|U|20210512|10:29:30|S|1|84.170000||
B|UPST|20210512|10:29:30|S|19|102.270000||
B|APEI|20210512|10:29:31|S|30|27.740000||
B|HY|20210512|10:29:31|S|40|74.330000||
B|OCGN|20210512|10:29:31|S|14|9.890000||
B|SOCL|20210512|10:29:31|S|1|63.400000||
B|SOXL|20210512|10:29:31|S|45|29.160000||
B|WBA|20210512|10:29:31|S|300|53.310000||
B|MELI|20210512|10:29:32|S|1|1320.530000||
B|TSLA|20210512|10:29:33|S|1|606.770000||
B|PLUG|20210512|10:29:34|S|600|22.830000||
B|UPST|20210512|10:29:34|S|100|102.280000||
B|EYES|20210512|10:29:35|S|1000|5.800000||
B|PLTR|20210512|10:29:35|S|100|18.995000||
B|UPST|20210512|10:29:35|S|1000|102.460000||
B|TSLA|20210512|10:29:36|S|1|606.170000||
B|ZTS|20210512|10:29:36|S|100|169.400000||
B|NERV|20210512|10:29:37|S|190|2.655000||
B|ROKU|20210512|10:29:37|S|100|319.200000||
B|MELI|20210512|10:29:38|S|1|1319.740000||
B|NTES|20210512|10:29:38|S|100|106.200000||
B|NTES|20210512|10:29:38|S|200|106.210000||
B|TX|20210512|10:29:38|S|4|41.340000||
B|WEN|20210512|10:29:38|S|100|22.900000||
B|FUBO|20210512|10:29:39|S|400|19.850000||
B|NTES|20210512|10:29:39|S|67|106.130000||
B|UPST|20210512|10:29:39|S|250|101.280000||
B|EYES|20210512|10:29:40|S|100|5.840000||
B|IHT|20210512|10:29:40|S|800|7.570000||
B|ORGS|20210512|10:29:40|S|1800|4.400000||
B|U|20210512|10:29:40|S|2|84.100000||
B|MMM|20210512|10:29:41|S|2|201.510000||
B|MRVL|20210512|10:29:41|S|43|42.395000||
B|UPST|20210512|10:29:41|S|100|101.330000||
B|Z|20210512|10:29:41|S|100|109.930000||
B|SLQT|20210512|10:29:42|S|80|22.120000||
B|SLQT|20210512|10:29:42|S|500|22.090000||
B|VVOS|20210512|10:29:42|S|200|6.200000||
B|VVOS|20210512|10:29:42|S|200|6.210000||
B|MELI|20210512|10:29:43|S|1|1319.740000||
B|SLQT|20210512|10:29:43|S|100|22.100000||
B|TSLA|20210512|10:29:43|S|4|605.890000||
B|VLDR|20210512|10:29:43|S|100|11.180000||
B|VLDR|20210512|10:29:43|S|250|11.190000||
B|MSFT|20210512|10:29:44|S|100|241.430000||
B|SQBG|20210512|10:29:44|S|272|13.690000||
B|ZOM|20210512|10:29:44|S|100|0.812500||
B|FUBO|20210512|10:29:45|S|2000|19.840000||
B|LULU|20210512|10:29:45|S|1|313.990000||
B|PSTH|20210512|10:29:45|S|50|23.810000||
B|LI|20210512|10:29:46|S|1100|17.870000||
B|ROKU|20210512|10:29:46|S|400|318.960000||
B|TEAM|20210512|10:29:46|S|2|220.530000||
B|UPST|20210512|10:29:46|S|100|101.800000||
B|BLNK|20210512|10:29:47|S|100|30.390000||
B|UPST|20210512|10:29:47|S|93|101.800000||
B|AAL|20210512|10:29:48|S|31|21.425000||
B|ACI|20210512|10:29:48|S|28|18.950000||
B|NVDA|20210512|10:29:48|S|25|560.600000||
B|VOO|20210512|10:29:48|S|4|377.430000||
B|ZKIN|20210512|10:29:48|S|100|4.770000||
B|JJC|20210512|10:29:49|S|100|71.570000||
B|JJC|20210512|10:29:49|S|400|71.710000||
B|TSLA|20210512|10:29:49|S|100|605.690000||
B|BLNK|20210512|10:29:50|S|300|30.470000||
B|BLNK|20210512|10:29:50|S|700|30.480000||
B|EYES|20210512|10:29:50|S|30|5.830000||
B|SE|20210512|10:29:50|S|10|216.910000||
B|FUBO|20210512|10:29:51|S|100|19.860000||
B|PLTR|20210512|10:29:51|S|100|18.960000||
B|STRO|20210512|10:29:51|S|300|20.690000||
B|TSLA|20210512|10:29:51|S|100|606.300000||
B|BA|20210512|10:29:52|S|30|225.720000||
B|COIN|20210512|10:29:52|S|1|301.900000||
B|UPS|20210512|10:29:52|S|2|213.560000||
B|SEER|20210512|10:29:53|S|10|31.430000||
B|GHVI|20210512|10:29:54|S|692|11.140000||
B|TSLA|20210512|10:29:54|S|5|605.760000||
B|BTU|20210512|10:29:55|S|200|6.830000||
B|BTU|20210512|10:29:55|S|1100|6.830000||
B|JPM|20210512|10:29:55|S|33|159.430000||
B|BEP|20210512|10:29:56|S|30|35.180000||
B|SQ|20210512|10:29:56|S|3|214.010000||
B|COIN|20210512|10:29:57|S|100|301.840000||
B|FINX|20210512|10:29:57|S|1|42.260000||
B|ZM|20210512|10:29:57|S|2|288.590000||
B|ARKW|20210512|10:29:58|S|100|129.820000||
B|ARKW|20210512|10:29:58|S|200|129.830000||
B|BA|20210512|10:29:58|S|10|225.730000||
B|BRK/B|20210512|10:29:58|S|1|285.600000||
B|MELI|20210512|10:29:58|S|1|1319.070000||
B|SE|20210512|10:29:58|S|20|216.780000||
B|AMD|20210512|10:29:59|S|100|74.835000||
B|DKNG|20210512|10:29:59|S|50|42.980000||
B|JKS|20210512|10:29:59|S|100|30.320000||
B|MAC|20210512|10:29:59|S|100|13.990000||
B|TSLA|20210512|10:29:59|S|5|604.900000||
B|UPST|20210512|10:29:59|S|100|101.780000||
B|BIDU|20210512|10:30:00|S|11|186.680000||
B|MELI|20210512|10:30:00|S|4|1318.930000||
B|PTON|20210512|10:30:00|S|100|90.370000||
B|PTON|20210512|10:30:00|S|200|90.380000||
B|SE|20210512|10:30:00|S|2|216.570000||
B|VERU|20210512|10:30:00|S|426|7.130000||
B|ISNS|20210512|10:30:01|S|100|7.850000||
B|NVDA|20210512|10:30:01|S|96|559.550000||
B|PYPL|20210512|10:30:01|S|1|242.270000||
B|TSLA|20210512|10:30:01|S|10|604.200000||
B|U|20210512|10:30:01|S|50|83.630000||
B|Z|20210512|10:30:01|S|100|109.830000||
B|MSFT|20210512|10:30:02|S|4|241.180000||
B|NLOK|20210512|10:30:02|S|200|25.100000||
B|OSCV|20210512|10:30:02|S|1|32.730000||
B|TQQQ|20210512|10:30:02|S|200|90.390000||
B|TSLA|20210512|10:30:02|S|50|604.240000||
B|CCIV|20210512|10:30:03|S|20|17.970000||
B|MSFT|20210512|10:30:03|S|8|241.170000||
B|NYT|20210512|10:30:03|S|5|43.800000||
B|SEDG|20210512|10:30:03|S|29|210.640000||
B|TSLA|20210512|10:30:03|S|1|604.320000||
B|TSLA|20210512|10:30:03|S|10|604.150000||
B|WBA|20210512|10:30:03|S|100|53.260000||
B|DKNG|20210512|10:30:04|S|200|42.880000||
B|TSLA|20210512|10:30:04|S|20|604.020000||
B|CSX|20210512|10:30:05|S|1|100.870000||
B|DPZ|20210512|10:30:05|S|20|437.770000||
B|LMT|20210512|10:30:05|S|2|389.140000||
B|OIH|20210512|10:30:05|S|60|218.740000||
B|DKNG|20210512|10:30:06|S|400|42.860000||
B|DKNG|20210512|10:30:06|S|800|42.860000||
B|PLCE|20210512|10:30:06|S|15|74.860000||
B|PTON|20210512|10:30:06|S|80|90.400000||
B|TSLA|20210512|10:30:06|S|6|604.180000||
B|BILI|20210512|10:30:07|S|200|93.940000||
B|TSLA|20210512|10:30:07|S|1|604.510000||
B|NIO|20210512|10:30:08|S|100|34.260000||
B|TSLA|20210512|10:30:08|S|20|604.300000||
B|VEEV|20210512|10:30:08|S|30|248.950000||
B|ZOM|20210512|10:30:08|S|100|0.810000||
B|DKNG|20210512|10:30:09|S|1|42.840000||
B|PLTR|20210512|10:30:09|S|130|18.930000||
B|DKNG|20210512|10:30:10|S|100|42.850000||
B|DKNG|20210512|10:30:10|S|2000|42.850000||
B|SPXU|20210512|10:30:10|S|200|21.100000||
B|BNTX|20210512|10:30:11|S|200|194.530000||
B|TSLA|20210512|10:30:11|S|20|604.370000||
B|LOGI|20210512|10:30:12|S|4|101.810000||
B|PLTR|20210512|10:30:12|S|30|18.925000||
B|QS|20210512|10:30:12|S|100|27.430000||
B|FUBO|20210512|10:30:13|S|500|19.840000||
B|GLDM|20210512|10:30:13|S|3|18.210000||
B|UBOT|20210512|10:30:13|S|20|37.350000||
B|CCU|20210512|10:30:14|S|100|18.600000||
B|EXAS|20210512|10:30:14|S|30|95.130000||
B|SOXL|20210512|10:30:14|S|40|29.020000||
B|U|20210512|10:30:14|S|50|83.820000||
B|UHS|20210512|10:30:14|S|1|156.020000||
B|BEAM|20210512|10:30:15|S|22|66.610000||
B|MNST|20210512|10:30:15|S|400|91.030000||
B|NIO|20210512|10:30:15|S|100|34.230000||
B|RVLV|20210512|10:30:15|S|100|45.860000||
B|AMZN|20210512|10:30:16|S|10|3183.980000||
B|QQQ|20210512|10:30:16|S|31|319.670000||
B|ADAG|20210512|10:30:17|S|100|12.900000||
B|BYND|20210512|10:30:17|S|1000|106.880000||
B|PATH|20210512|10:30:17|S|5|72.180000||
B|UPST|20210512|10:30:17|S|100|101.750000||
B|EYES|20210512|10:30:18|S|100|5.830000||
B|AMZN|20210512|10:30:19|S|4|3183.120000||
B|PLUG|20210512|10:30:20|S|500|22.700000||
B|TSLA|20210512|10:30:20|S|10|603.790000||
B|VXX|20210512|10:30:20|S|100|44.860000||
B|BABA|20210512|10:30:21|S|60|221.670000||
B|PLUG|20210512|10:30:21|S|200|22.700000||
B|YNDX|20210512|10:30:21|S|98|62.150000||
B|BIDU|20210512|10:30:22|S|100|186.480000||
B|BND|20210512|10:30:22|S|2|84.815000||
B|TSLA|20210512|10:30:22|S|1|603.640000||
B|ZM|20210512|10:30:22|S|1|287.440000||
B|DDOG|20210512|10:30:23|S|1|75.890000||
B|FUBO|20210512|10:30:23|S|50|19.820000||
B|TSM|20210512|10:30:23|S|2|108.460000||
B|OPEN|20210512|10:30:24|S|400|15.780000||
B|TSLA|20210512|10:30:24|S|31|603.850000||
B|GNPK|20210512|10:30:25|S|2000|10.020000||
B|NYT|20210512|10:30:25|S|10|43.800000||
B|IPWR|20210512|10:30:26|S|100|7.680000||
B|TSLA|20210512|10:30:26|S|1|603.850000||
B|MELI|20210512|10:30:27|S|1|1318.910000||
B|PLUG|20210512|10:30:27|S|200|22.720000||
B|SPXL|20210512|10:30:27|S|1|93.640000||
B|VOO|20210512|10:30:27|S|3|377.210000||
B|SQQQ|20210512|10:30:28|S|500|12.780000||
B|LRCX|20210512|10:30:29|S|2|563.020000||
B|MCK|20210512|10:30:29|S|13|195.850000||
B|MRNA|20210512|10:30:29|S|100|155.880000||
B|SQ|20210512|10:30:29|S|3|213.580000||
B|UPST|20210512|10:30:29|S|79|101.720000||
B|ARKK|20210512|10:30:30|S|100|103.370000||
B|ARKK|20210512|10:30:30|S|2000|103.370000||
B|LULU|20210512|10:30:30|S|4|313.800000||
B|CRL|20210512|10:30:31|S|1|324.230000||
B|LI|20210512|10:30:31|S|100|17.790000||
B|UPST|20210512|10:30:31|S|1|101.840000||
B|LAZR|20210512|10:30:32|S|10|20.290000||
B|TSLA|20210512|10:30:32|S|1|603.900000||
B|PSFE|20210512|10:30:33|S|200|11.380000||
B|PSTH|20210512|10:30:33|S|500|23.670000||
B|HZO|20210512|10:30:34|S|20|59.710000||
B|RMED|20210512|10:30:34|S|100|5.820000||
B|DS|20210512|10:30:35|S|600|2.590000||
B|UPST|20210512|10:30:35|S|3|101.920000||
B|FUBO|20210512|10:30:37|S|1900|19.810000||
B|OXY|20210512|10:30:37|S|100|25.970000||
B|RTX|20210512|10:30:37|S|1|84.060000||
B|SQ|20210512|10:30:37|S|1|213.555000||
B|OCGN|20210512|10:30:38|S|600|9.850000||
B|BILI|20210512|10:30:39|S|20|93.790000||
B|NERV|20210512|10:30:39|S|70|2.620000||
B|OKTA|20210512|10:30:39|S|1|228.320000||
B|SNOW|20210512|10:30:39|S|3|193.220000||
B|TSLA|20210512|10:30:39|S|10|604.110000||
B|AUPH|20210512|10:30:40|S|1300|11.420000||
B|DKNG|20210512|10:30:41|S|1|42.820000||
B|IHT|20210512|10:30:41|S|800|7.800000||
B|LQD|20210512|10:30:41|S|65|130.200000||
B|LQD|20210512|10:30:41|S|100|130.200000||
B|LQD|20210512|10:30:41|S|200|130.200000||
B|OIH|20210512|10:30:41|S|40|218.840000||
B|RMNI|20210512|10:30:41|S|100|6.850000||
B|FUBO|20210512|10:30:42|S|800|19.900000||
B|RPRX|20210512|10:30:42|S|25|42.310000||
B|TSLA|20210512|10:30:42|S|36|604.660000||
B|U|20210512|10:30:42|S|2|83.790000||
B|FUBO|20210512|10:30:43|S|25|19.900000||
B|TSLA|20210512|10:30:43|S|50|604.730000||
B|BILI|20210512|10:30:44|S|65|93.770000||
B|T|20210512|10:30:44|S|1300|32.105000||
B|TSLA|20210512|10:30:45|S|10|604.470000||
B|TSLA|20210512|10:30:45|S|100|604.490000||
B|AMZN|20210512|10:30:48|S|1|3183.720000||
B|MRO|20210512|10:30:49|S|20|11.960000||
B|TLS|20210512|10:30:49|S|200|31.170000||
B|REAL|20210512|10:30:50|S|50|15.100000||
B|TSLA|20210512|10:30:50|S|5|604.580000||
B|TSLA|20210512|10:30:50|S|40|604.610000||
B|IEF|20210512|10:30:51|S|10|113.660000||
B|RMED|20210512|10:30:51|S|100|5.870000||
B|Z|20210512|10:30:51|S|100|109.985000||
B|BILI|20210512|10:30:52|S|10|93.780000||
B|ROKU|20210512|10:30:52|S|7|318.910000||
B|TER|20210512|10:30:52|S|100|115.930000||
B|AFRM|20210512|10:30:53|S|1|51.400000||
B|CROX|20210512|10:30:53|S|10|102.250000||
B|EYES|20210512|10:30:54|S|50|5.780000||
B|FUBO|20210512|10:30:54|S|125|19.920000||
B|PLTR|20210512|10:30:54|S|300|18.920000||
B|TSLA|20210512|10:30:54|S|5|604.070000||
B|UPST|20210512|10:30:54|S|100|101.740000||
B|FUBO|20210512|10:30:55|S|100|19.920000||
B|FUBO|20210512|10:30:55|S|400|19.910000||
B|PTON|20210512|10:30:55|S|30|90.600000||
B|ZG|20210512|10:30:55|S|100|111.120000||
B|FUBO|20210512|10:30:56|S|196|19.940000||
B|LHDX|20210512|10:30:56|S|100|6.580000||
B|GLDM|20210512|10:30:57|S|25|18.180000||
B|NERV|20210512|10:30:57|S|700|2.620000||
B|RAIL|20210512|10:30:57|S|200|6.500000||
B|RMED|20210512|10:30:57|S|100|5.860000||
B|EMR|20210512|10:30:58|S|1|95.270000||
B|FUBO|20210512|10:30:58|S|400|19.920000||
B|GS|20210512|10:30:58|S|100|360.930000||
B|STRO|20210512|10:30:58|S|200|20.690000||
B|PLXS|20210512|10:30:59|S|602|95.640000||
B|DAC|20210512|10:31:00|S|20|55.380000||
B|TQQQ|20210512|10:31:00|S|20|90.400000||
B|FUBO|20210512|10:31:01|S|500|19.900000||
B|NUE|20210512|10:31:01|S|100|99.900000||
B|FUBO|20210512|10:31:02|S|500|19.900000||
B|NTES|20210512|10:31:02|S|100|106.030000||
B|NTES|20210512|10:31:02|S|600|106.040000||
B|NVDA|20210512|10:31:02|S|25|560.420000||
B|TSLA|20210512|10:31:02|S|50|604.880000||
B|NIO|20210512|10:31:03|S|200|34.330000||
B|SE|20210512|10:31:03|S|1000|217.700000||
B|TSLA|20210512|10:31:03|S|200|604.820000||
B|TSLA|20210512|10:31:03|S|200|604.820000||
B|VYM|20210512|10:31:03|S|70|106.120000||
B|ZIM|20210512|10:31:04|S|100|35.500000||
B|AAPL|20210512|10:31:05|S|4|123.590000||
B|ZTO|20210512|10:31:05|S|100|30.025000||
B|MAT|20210512|10:31:06|S|10|21.075000||
B|PFI|20210512|10:31:06|S|10|50.420000||
B|FUBO|20210512|10:31:07|S|7|19.930000||
B|MDB|20210512|10:31:07|S|2|250.100000||
B|OXY|20210512|10:31:07|S|100|26.020000||
B|QQQ|20210512|10:31:07|S|50|319.750000||
B|GGN|20210512|10:31:08|S|180|3.940000||
B|MRK|20210512|10:31:08|S|12|78.410000||
B|PDD|20210512|10:31:08|S|20|125.340000||
B|PLTR|20210512|10:31:08|S|20|18.930000||
B|TSLA|20210512|10:31:08|S|10|604.930000||
B|ZM|20210512|10:31:08|S|4|287.800000||
B|WEN|20210512|10:31:09|S|200|22.960000||
B|RMED|20210512|10:31:11|S|100|5.920000||
B|TSLA|20210512|10:31:11|S|10|604.910000||
B|TSLA|20210512|10:31:11|S|50|605.190000||
B|ERJ|20210512|10:31:12|S|2|12.200000||
B|LOGI|20210512|10:31:12|S|6|101.715000||
B|RWO|20210512|10:31:12|S|11|49.540000||
B|ZEN|20210512|10:31:12|S|70|134.870000||
B|ARKK|20210512|10:31:13|S|100|103.610000||
B|ERJ|20210512|10:31:13|S|20|12.200000||
B|FUBO|20210512|10:31:13|S|400|19.970000||
B|LMT|20210512|10:31:13|S|1|388.820000||
B|FUBO|20210512|10:31:14|S|6|19.970000||
B|IIVI|20210512|10:31:14|S|6|60.860000||
B|TSLA|20210512|10:31:14|S|2|604.530000||
B|TSLA|20210512|10:31:14|S|5|604.570000||
B|MARA|20210512|10:31:15|S|1|25.540000||
B|MUDS|20210512|10:31:15|S|100|14.420000||
B|CD|20210512|10:31:16|S|300|14.940000||
B|FUBO|20210512|10:31:17|S|500|19.950000||
B|ZTS|20210512|10:31:17|S|100|169.410000||
B|ZTS|20210512|10:31:17|S|100|169.410000||
B|BYND|20210512|10:31:18|S|400|106.880000||
B|CRWD|20210512|10:31:18|S|12|191.740000||
B|FUBO|20210512|10:31:18|S|784|19.950000||
B|MUR|20210512|10:31:18|S|2000|21.420000||
B|TSLA|20210512|10:31:18|S|10|604.690000||
B|FUBO|20210512|10:31:19|S|150|19.950000||
B|DDS|20210512|10:31:20|S|181|102.920000||
B|SE|20210512|10:31:21|S|2|218.050000||
B|NMRD|20210512|10:31:23|S|100|10.980000||
B|SPOT|20210512|10:31:23|S|1|228.610000||
B|EYES|20210512|10:31:24|S|200|5.830000||
B|ABNB|20210512|10:31:25|S|40|142.060000||
B|ARCT|20210512|10:31:25|S|10|27.800000||
B|IMCR|20210512|10:31:25|S|100|40.480000||
B|INMD|20210512|10:31:25|S|20|72.390000||
B|PG|20210512|10:31:25|S|1|136.470000||
B|PLUG|20210512|10:31:25|S|200|22.805000||
B|WISA|20210512|10:31:25|S|900|3.070000||
B|NAKD|20210512|10:31:26|S|700|0.519100||
B|UAA|20210512|10:31:26|S|100|23.010000||
B|AMC|20210512|10:31:28|S|400|10.260000||
B|DDD|20210512|10:31:28|S|100|21.880000||
B|EL|20210512|10:31:28|S|3|292.050000||
B|FUBO|20210512|10:31:28|S|100|19.960000||
B|GLDM|20210512|10:31:28|S|50|18.180000||
B|ZI|20210512|10:31:28|S|1|42.480000||
B|MMM|20210512|10:31:29|S|8|201.390000||
B|PTON|20210512|10:31:29|S|150|90.750000||
B|NERV|20210512|10:31:30|S|750|2.640000||
B|RES|20210512|10:31:30|S|100|5.770000||
B|SHAK|20210512|10:31:30|S|200|85.680000||
B|SHAK|20210512|10:31:30|S|300|85.800000||
B|CRWD|20210512|10:31:31|S|23|191.720000||
B|RUN|20210512|10:31:31|S|500|39.800000||
B|AI|20210512|10:31:32|S|1|53.370000||
B|FUBO|20210512|10:31:32|S|100|20.000000||
B|CIDM|20210512|10:31:33|S|8|1.290000||
B|LHDX|20210512|10:31:33|S|386|6.600000||
B|JNUG|20210512|10:31:35|S|20|99.780000||
B|JWN|20210512|10:31:35|S|10|37.690000||
B|MVIS|20210512|10:31:35|S|20|13.810000||
B|NVDA|20210512|10:31:35|S|30|561.200000||
B|ULTA|20210512|10:31:35|S|2|310.670000||
B|BLOK|20210512|10:31:36|S|50|47.210000||
B|FUBO|20210512|10:31:36|S|200|20.010000||
B|FUBO|20210512|10:31:36|S|505|20.010000||
B|NMRD|20210512|10:31:37|S|100|10.980000||
B|PLTR|20210512|10:31:37|S|2000|19.030000||
B|PLTR|20210512|10:31:37|S|2000|19.030000||
B|DDD|20210512|10:31:38|S|100|21.890000||
B|NORW|20210512|10:31:38|S|1|14.330000||
B|PLTR|20210512|10:31:38|S|150|19.040000||
B|PLUG|20210512|10:31:38|S|53|22.890000||
B|TSLA|20210512|10:31:39|S|100|604.940000||
B|ARKG|20210512|10:31:40|S|100|75.650000||
B|FUBO|20210512|10:31:40|S|100|20.050000||
B|TSLA|20210512|10:31:40|S|47|605.240000||
B|CAT|20210512|10:31:41|S|15|241.240000||
B|MGTX|20210512|10:31:41|S|100|13.200000||
B|NIO|20210512|10:31:41|S|1200|34.400000||
B|TTCF|20210512|10:31:41|S|40|17.540000||
B|PLTR|20210512|10:31:43|S|200|19.020000||
B|SNDL|20210512|10:31:43|S|200|0.742400||
B|FB|20210512|10:31:44|S|3|302.020000||
B|NUGT|20210512|10:31:44|S|1000|71.460000||
B|YI|20210512|10:31:44|S|100|10.890000||
B|NEE|20210512|10:31:45|S|1|72.950000||
B|OCGN|20210512|10:31:45|S|300|9.970000||
B|SYLD|20210512|10:31:45|S|1|65.250000||
B|UCTT|20210512|10:31:46|S|26|46.500000||
B|YI|20210512|10:31:46|S|400|10.900000||
B|CPE|20210512|10:31:47|S|25|39.760000||
B|NNOX|20210512|10:31:47|S|100|21.810000||
B|UCTT|20210512|10:31:47|S|21|46.500000||
B|YI|20210512|10:31:47|S|100|10.940000||
B|YI|20210512|10:31:47|S|900|10.930000||
B|Z|20210512|10:31:47|S|100|110.175000||
B|TSLA|20210512|10:31:48|S|19|604.660000||
B|U|20210512|10:31:48|S|18|84.060000||
B|FUBO|20210512|10:31:49|S|700|20.040000||
B|SOXL|20210512|10:31:49|S|3|29.180000||
B|ZTO|20210512|10:31:49|S|100|30.000000||
B|SOXL|20210512|10:31:50|S|200|29.180000||
B|TSLA|20210512|10:31:50|S|5|604.720000||
B|ZTO|20210512|10:31:50|S|100|30.030000||
B|ZTO|20210512|10:31:50|S|100|30.030000||
B|AKAM|20210512|10:31:51|S|4|111.320000||
B|ENSV|20210512|10:31:51|S|500|1.490000||
B|AUTL|20210512|10:31:52|S|100|5.730000||
B|FB|20210512|10:31:52|S|1|301.850000||
B|IHT|20210512|10:31:52|S|1000|7.800000||
B|LAZR|20210512|10:31:52|S|500|20.350000||
B|ROKU|20210512|10:31:52|S|13|319.730000||
B|TSLA|20210512|10:31:52|S|10|604.540000||
B|AUTL|20210512|10:31:53|S|100|5.700000||
B|CAR|20210512|10:31:53|S|50|79.230000||
B|GME|20210512|10:31:53|S|1|144.970000||
B|PYPL|20210512|10:31:53|S|15|242.830000||
B|LYFT|20210512|10:31:54|S|100|47.690000||
B|MELI|20210512|10:31:55|S|75|1323.620000||
B|MLM|20210512|10:31:55|S|5|375.940000||
B|SE|20210512|10:31:55|S|130|218.130000||
B|CLEU|20210512|10:31:56|S|100|3.780000||
B|LQDT|20210512|10:31:56|S|100|29.605000||
B|SPPI|20210512|10:31:56|S|4100|3.170000||
B|ARKW|20210512|10:31:57|S|25|129.970000||
B|LMND|20210512|10:31:57|S|3|62.480000||
B|TSLA|20210512|10:31:57|S|50|604.060000||
B|RMED|20210512|10:31:58|S|100|5.920000||
B|SNOW|20210512|10:31:58|S|6|193.610000||
B|TSLA|20210512|10:31:58|S|20|604.390000||
B|MUDS|20210512|10:31:59|S|100|14.710000||
B|T|20210512|10:31:59|S|100|32.075000||
B|UMC|20210512|10:31:59|S|100|8.350000||
B|UMC|20210512|10:31:59|S|100|8.350000||
B|UMC|20210512|10:31:59|S|600|8.350000||
B|SNOW|20210512|10:32:00|S|10|193.610000||
B|TSLA|20210512|10:32:00|S|1|604.620000||
B|TSLA|20210512|10:32:00|S|5|604.600000||
B|WISA|20210512|10:32:00|S|1000|3.070000||
B|BRK/B|20210512|10:32:01|S|1|285.330000||
B|LHDX|20210512|10:32:01|S|100|6.660000||
B|SQ|20210512|10:32:01|S|5|213.785000||
B|AUTL|20210512|10:32:02|S|100|5.730000||
B|CPE|20210512|10:32:02|S|1|39.850000||
B|NIO|20210512|10:32:02|S|666|34.300000||
B|RMED|20210512|10:32:02|S|100|5.860000||
B|SQ|20210512|10:32:02|S|1|213.610000||
B|TSLA|20210512|10:32:02|S|20|604.620000||
B|AMZN|20210512|10:32:03|S|10|3184.350000||
B|DPZ|20210512|10:32:03|S|2|438.370000||
B|TSM|20210512|10:32:03|S|1|108.430000||
B|CAR|20210512|10:32:04|S|300|79.170000||
B|DHI|20210512|10:32:04|S|10|96.430000||
B|UPST|20210512|10:32:04|S|13|101.820000||
B|LMT|20210512|10:32:05|S|7|388.490000||
B|MRNA|20210512|10:32:05|S|50|155.700000||
B|YMAB|20210512|10:32:05|S|30|33.080000||
B|FB|20210512|10:32:06|S|2|301.800000||
B|ROKU|20210512|10:32:06|S|300|318.960000||
B|NMRD|20210512|10:32:07|S|100|10.840000||
B|RMED|20210512|10:32:07|S|100|5.780000||
B|BAC|20210512|10:32:08|S|200|41.825000||
B|USB|20210512|10:32:08|S|100|60.590000||
B|MELI|20210512|10:32:09|S|1|1323.560000||
B|NIO|20210512|10:32:09|S|10|34.320000||
B|OXY|20210512|10:32:10|S|27|26.040000||
B|KRE|20210512|10:32:11|S|200|69.620000||
B|ZM|20210512|10:32:11|S|50|288.300000||
B|DIS|20210512|10:32:12|S|1|180.650000||
B|NYMX|20210512|10:32:12|S|600|1.700000||
B|SNOW|20210512|10:32:12|S|30|193.650000||
B|RPRX|20210512|10:32:13|S|1|42.420000||
B|SHOP|20210512|10:32:13|S|1|1080.970000||
B|WHLR|20210512|10:32:13|S|100|4.000000||
B|EYES|20210512|10:32:14|S|400|5.830000||
B|CHCI|20210512|10:32:15|S|30|6.850000||
B|CMA|20210512|10:32:15|S|120|77.760000||
B|SLB|20210512|10:32:15|S|300|32.270000||
B|ARKG|20210512|10:32:16|S|1|75.550000||
B|ECL|20210512|10:32:16|S|12|222.780000||
B|UPST|20210512|10:32:16|S|25|100.910000||
B|DRI|20210512|10:32:17|S|2|134.480000||
B|TSLA|20210512|10:32:17|S|100|604.190000||
B|EYES|20210512|10:32:18|S|46|5.870000||
B|EYES|20210512|10:32:18|S|100|5.870000||
B|EYES|20210512|10:32:19|S|200|5.870000||
B|NLOK|20210512|10:32:19|S|50|25.150000||
B|RMED|20210512|10:32:19|S|100|5.830000||
B|VYM|20210512|10:32:19|S|30|105.980000||
B|AMZN|20210512|10:32:20|S|1|3183.650000||
B|TSLA|20210512|10:32:20|S|30|604.040000||
B|VNM|20210512|10:32:20|S|6|18.890000||
B|PFE|20210512|10:32:21|S|1|39.705000||
B|PTON|20210512|10:32:21|S|3|90.810000||
B|TSLA|20210512|10:32:21|S|5|604.110000||
B|PASG|20210512|10:32:22|S|50|16.990000||
B|TSLA|20210512|10:32:22|S|1|604.000000||
B|MSTR|20210512|10:32:23|S|2|561.770000||
B|AAPL|20210512|10:32:24|S|100|123.640000||
B|AAPL|20210512|10:32:24|S|400|123.630000||
B|EA|20210512|10:32:24|S|80|138.680000||
B|TDUP|20210512|10:32:24|S|100|22.170000||
B|XPEV|20210512|10:32:24|S|30|24.780000||
B|JNJ|20210512|10:32:25|S|5|168.900000||
B|V|20210512|10:32:26|S|250|222.330000||
B|MEDS|20210512|10:32:27|S|100|3.290000||
B|NAVI|20210512|10:32:27|S|610|17.060000||
B|OCGN|20210512|10:32:28|S|300|9.960000||
B|OXY|20210512|10:32:28|S|10|25.980000||
B|U|20210512|10:32:28|S|800|83.510000||
B|UVXY|20210512|10:32:28|S|600|5.445000||
B|UVXY|20210512|10:32:28|S|2000|5.445000||
B|UVXY|20210512|10:32:28|S|13000|5.445000||
B|V|20210512|10:32:28|S|10|222.305000||
B|BAR|20210512|10:32:29|S|1|18.130000||
B|TSM|20210512|10:32:29|S|2|108.410000||
B|C|20210512|10:32:30|S|300|75.340000||
B|OCGN|20210512|10:32:30|S|100|9.970000||
B|LMND|20210512|10:32:31|S|10|62.410000||
B|WBS|20210512|10:32:31|S|60|55.080000||
B|DIS|20210512|10:32:32|S|1|180.490000||
B|NIO|20210512|10:32:32|S|200|34.220000||
B|SHLS|20210512|10:32:32|S|262|25.460000||
B|TSLA|20210512|10:32:32|S|92|603.400000||
B|TSLA|20210512|10:32:32|S|100|603.420000||
B|GOTU|20210512|10:32:33|S|20|24.720000||
B|UPST|20210512|10:32:33|S|20|100.250000||
B|NIO|20210512|10:32:34|S|25|34.230000||
B|ZNGA|20210512|10:32:34|S|14|10.210000||
B|DIS|20210512|10:32:35|S|1|180.480000||
B|NIO|20210512|10:32:35|S|200|34.220000||
B|TSLA|20210512|10:32:35|S|5|603.840000||
B|DISCA|20210512|10:32:36|S|100|36.860000||
B|MUDS|20210512|10:32:36|S|100|14.770000||
B|FB|20210512|10:32:38|S|50|301.590000||
B|REAL|20210512|10:32:38|S|1600|15.080000||
B|SPGS|20210512|10:32:38|S|500|9.900000||
B|TSLA|20210512|10:32:38|S|100|603.580000||
B|FUBO|20210512|10:32:39|S|100|19.980000||
B|KRE|20210512|10:32:39|S|1000|69.570000||
B|NCNO|20210512|10:32:39|S|1|52.020000||
B|SLQT|20210512|10:32:39|S|1666|22.150000||
B|Z|20210512|10:32:39|S|16|109.990000||
B|Z|20210512|10:32:39|S|37|109.990000||
B|Z|20210512|10:32:39|S|100|109.990000||
B|SOXL|20210512|10:32:41|S|1|29.170000||
B|TSLA|20210512|10:32:42|S|2|603.790000||
B|UPST|20210512|10:32:42|S|100|100.630000||
B|BRKS|20210512|10:32:43|S|80|87.880000||
B|NMRD|20210512|10:32:43|S|30|10.890000||
B|YMAB|20210512|10:32:43|S|110|32.930000||
B|EDV|20210512|10:32:44|S|1|125.860000||
B|TSLA|20210512|10:32:44|S|77|603.540000||
B|ARCC|20210512|10:32:45|S|1|18.670000||
B|RMED|20210512|10:32:45|S|100|5.830000||
B|RVLV|20210512|10:32:45|S|147|45.440000||
B|UPST|20210512|10:32:45|S|60|100.650000||
B|RMED|20210512|10:32:46|S|100|5.810000||
B|GINN|20210512|10:32:47|S|1|56.420000||
B|W|20210512|10:32:47|S|50|311.120000||
B|NPCE|20210512|10:32:48|S|3|20.800000||
B|ROKU|20210512|10:32:48|S|400|318.670000||
B|SQQQ|20210512|10:32:48|S|600|12.770000||
B|AAPL|20210512|10:32:49|S|40|123.620000||
B|CAT|20210512|10:32:49|S|10|241.000000||
B|KO|20210512|10:32:49|S|5|54.225000||
B|ZNTL|20210512|10:32:49|S|100|59.030000||
B|ADM|20210512|10:32:50|S|2|66.730000||
B|CVX|20210512|10:32:50|S|100|108.740000||
B|IEF|20210512|10:32:50|S|3700|113.645000||
B|LHDX|20210512|10:32:51|S|10|6.630000||
B|SHOP|20210512|10:32:51|S|6|1077.440000||
B|AMC|20210512|10:32:52|S|400|10.185000||
B|FANG|20210512|10:32:52|S|2000|84.520000||
B|JNJ|20210512|10:32:52|S|1|168.920000||
B|ROKU|20210512|10:32:52|S|12|318.590000||
B|ZTS|20210512|10:32:52|S|17|169.152000||
B|AMD|20210512|10:32:53|S|294|74.855000||
B|CRSR|20210512|10:32:53|S|1|31.910000||
B|LHDX|20210512|10:32:53|S|200|6.610000||
B|COIN|20210512|10:32:54|S|2|302.480000||
B|DDD|20210512|10:32:54|S|100|21.770000||
B|SQ|20210512|10:32:54|S|2|213.415000||
B|TSLA|20210512|10:32:54|S|30|603.570000||
B|ZM|20210512|10:32:54|S|100|288.158000||
B|COIN|20210512|10:32:55|S|10|302.480000||
B|TSLA|20210512|10:32:55|S|1|603.600000||
B|SFNC|20210512|10:32:56|S|160|29.910000||
B|TSLA|20210512|10:32:56|S|91|603.100000||
B|REAL|20210512|10:32:57|S|100|15.090000||
B|SPXX|20210512|10:32:57|S|10|16.850000||
B|TSLA|20210512|10:32:57|S|1|603.520000||
B|CLF|20210512|10:32:58|S|100|21.000000||
B|RUN|20210512|10:32:58|S|10|39.770000||
B|VXX|20210512|10:32:58|S|25|44.970000||
B|DDOG|20210512|10:33:00|S|100|75.990000||
B|ZTS|20210512|10:33:00|S|83|169.150000||
B|ZTS|20210512|10:33:00|S|100|169.150000||
B|METX|20210512|10:33:01|S|51|1.375000||
B|CLEU|20210512|10:33:02|S|161|3.780000||
B|CRC|20210512|10:33:02|S|1|25.000000||
B|U|20210512|10:33:02|S|30|82.960000||
B|CHCI|20210512|10:33:03|S|100|6.830000||
B|DOCU|20210512|10:33:03|S|2|188.210000||
B|PANL|20210512|10:33:03|S|200|3.550000||
B|AMD|20210512|10:33:04|S|56|74.840000||
B|CHCI|20210512|10:33:04|S|900|6.890000||
B|UPST|20210512|10:33:04|S|4|100.650000||
B|BAP|20210512|10:33:05|S|20|138.470000||
B|FSLY|20210512|10:33:05|S|10|44.010000||
B|NCNO|20210512|10:33:05|S|5|51.960000||
B|RHE|20210512|10:33:05|S|30|16.970000||
B|TSLA|20210512|10:33:05|S|100|603.900000||
B|ZNGA|20210512|10:33:05|S|12|10.210000||
B|CLPS|20210512|10:33:07|S|72|3.890000||
B|FVRR|20210512|10:33:07|S|1|170.840000||
B|BIDU|20210512|10:33:08|S|50|186.940000||
B|CHCI|20210512|10:33:08|S|50|6.920000||
B|CMCSA|20210512|10:33:08|S|1|56.930000||
B|NFLX|20210512|10:33:08|S|1|490.150000||
B|DOCU|20210512|10:33:09|S|2|188.270000||
B|OTIS|20210512|10:33:09|S|200|77.690000||
B|GOOGL|20210512|10:33:10|S|2|2223.510000||
B|SOXL|20210512|10:33:10|S|1|29.170000||
B|SOXL|20210512|10:33:10|S|300|29.170000||
B|UCTT|20210512|10:33:10|S|100|46.520000||
B|WEBL|20210512|10:33:10|S|2|59.600000||
B|COIN|20210512|10:33:11|S|2|302.570000||
B|DDD|20210512|10:33:11|S|1|21.775000||
B|GROW|20210512|10:33:11|S|100|6.650000||
B|NLOK|20210512|10:33:11|S|100|25.130000||
B|NNOX|20210512|10:33:12|S|200|21.560000||
B|TLIS|20210512|10:33:12|S|40|9.900000||
B|TSLA|20210512|10:33:12|S|3|604.070000||
B|UPST|20210512|10:33:12|S|100|100.510000||
B|UPST|20210512|10:33:12|S|200|100.500000||
B|LHDX|20210512|10:33:13|S|40|6.580000||
B|CCL|20210512|10:33:14|S|200|25.500000||
B|MKC|20210512|10:33:14|S|110|89.470000||
B|RMED|20210512|10:33:14|S|50|5.880000||
B|UCTT|20210512|10:33:14|S|60|46.530000||
B|XBI|20210512|10:33:15|S|100|125.040000||
B|DOCU|20210512|10:33:16|S|20|188.110000||
B|GLW|20210512|10:33:16|S|1100|43.640000||
B|GLW|20210512|10:33:17|S|2000|43.620000||
B|OCGN|20210512|10:33:18|S|250|9.960000||
B|RMED|20210512|10:33:18|S|100|5.890000||
B|EIX|20210512|10:33:19|S|100|57.960000||
B|UVXY|20210512|10:33:19|S|600|5.460000||
B|ZM|20210512|10:33:19|S|1|288.330000||
B|NNOX|20210512|10:33:20|S|2|21.550000||
B|LI|20210512|10:33:21|S|100|17.860000||
B|NVDA|20210512|10:33:21|S|10|559.790000||
B|PLTR|20210512|10:33:21|S|295|18.910000||
B|RMED|20210512|10:33:21|S|100|5.920000||
B|AAPL|20210512|10:33:24|S|5|123.590000||
B|SQ|20210512|10:33:24|S|10|213.425000||
B|U|20210512|10:33:24|S|50|83.050000||
B|ALB|20210512|10:33:25|S|20|157.420000||
B|COIN|20210512|10:33:25|S|20|302.350000||
B|TSLA|20210512|10:33:25|S|8|603.520000||
B|HYLN|20210512|10:33:26|S|100|8.500000||
B|LHDX|20210512|10:33:26|S|50|6.620000||
B|SQQQ|20210512|10:33:26|S|497|12.800000||
B|LI|20210512|10:33:27|S|100|17.860000||
B|UPST|20210512|10:33:27|S|25|100.260000||
B|ARKG|20210512|10:33:28|S|20|75.400000||
B|FAS|20210512|10:33:28|S|5|114.490000||
B|TSLA|20210512|10:33:28|S|200|603.260000||
B|U|20210512|10:33:28|S|4|83.060000||
B|UPST|20210512|10:33:28|S|100|99.830000||
B|UPST|20210512|10:33:28|S|100|99.860000||
B|FDX|20210512|10:33:29|S|5|302.820000||
B|SPLK|20210512|10:33:29|S|1|116.300000||
B|SQQQ|20210512|10:33:29|S|100|12.800000||
B|WEBL|20210512|10:33:29|S|4|59.440000||
B|ZM|20210512|10:33:30|S|2|288.020000||
B|CELH|20210512|10:33:31|S|10|46.740000||
B|ROKU|20210512|10:33:31|S|28|317.350000||
B|AI|20210512|10:33:32|S|55|53.210000||
B|NVAX|20210512|10:33:32|S|3|132.990000||
B|UPST|20210512|10:33:32|S|25|99.750000||
B|ZOM|20210512|10:33:32|S|117|0.810100||
B|ADBE|20210512|10:33:33|S|1|474.970000||
B|NCTY|20210512|10:33:33|S|25|16.500000||
B|PLTR|20210512|10:33:33|S|200|18.930000||
B|PLTR|20210512|10:33:33|S|2000|18.920000||
B|SHG|20210512|10:33:33|S|200|36.250000||
B|T|20210512|10:33:34|S|3|32.100000||
B|AKAM|20210512|10:33:35|S|1|111.180000||
B|GME|20210512|10:33:35|S|100|143.700000||
B|SEDG|20210512|10:33:35|S|5|211.140000||
B|AMD|20210512|10:33:36|S|30|74.775000||
B|GO|20210512|10:33:36|S|300|34.280000||
B|PLTR|20210512|10:33:36|S|100|18.920000||
B|TSLA|20210512|10:33:36|S|1|603.430000||
B|AQN|20210512|10:33:37|S|6|15.270000||
B|DDD|20210512|10:33:37|S|1|21.770000||
B|SIM|20210512|10:33:37|S|100|19.580000||
B|SIX|20210512|10:33:37|S|112|42.270000||
B|AVGO|20210512|10:33:38|S|3|424.640000||
B|AXAS|20210512|10:33:38|S|100|2.150000||
B|SDGR|20210512|10:33:38|S|20|59.340000||
B|SKLZ|20210512|10:33:38|S|50|14.170000||
B|U|20210512|10:33:38|S|2|82.880000||
B|ARKK|20210512|10:33:40|S|400|103.230000||
B|NVDA|20210512|10:33:40|S|1|559.830000||
B|QUOT|20210512|10:33:40|S|49|11.830000||
B|UPST|20210512|10:33:40|S|20|100.330000||
B|VTI|20210512|10:33:40|S|1|212.060000||
B|AMD|20210512|10:33:41|S|100|74.770000||
B|CCIV|20210512|10:33:41|S|50|18.000000||
B|SLVO|20210512|10:33:41|S|70|6.430000||
B|UPST|20210512|10:33:41|S|10|100.010000||
B|AFRM|20210512|10:33:43|S|1|51.440000||
B|DDD|20210512|10:33:43|S|100|21.760000||
B|PSTH|20210512|10:33:43|S|41|23.800000||
B|HD|20210512|10:33:44|S|30|323.560000||
B|CYBR|20210512|10:33:45|S|1|119.820000||
B|OCGN|20210512|10:33:45|S|52|10.000000||
B|TSLA|20210512|10:33:45|S|1|603.400000||
B|EFR|20210512|10:33:46|S|67|13.910000||
B|NIO|20210512|10:33:46|S|1900|34.210000||
B|TSLA|20210512|10:33:47|S|25|603.410000||
B|GNT|20210512|10:33:48|S|200|5.700000||
B|TSLA|20210512|10:33:48|S|1|603.400000||
B|SHOP|20210512|10:33:50|S|100|1076.890000||
B|SVXY|20210512|10:33:50|S|5|46.610000||
B|LHDX|20210512|10:33:52|S|300|6.620000||
B|MVIS|20210512|10:33:53|S|200|13.740000||
B|PTON|20210512|10:33:53|S|100|90.600000||
B|UPST|20210512|10:33:53|S|2|100.490000||
B|COIN|20210512|10:33:54|S|7|302.030000||
B|SE|20210512|10:33:54|S|2|217.400000||
B|VINO|20210512|10:33:54|S|50|4.650000||
B|SKLZ|20210512|10:33:55|S|100|14.170000||
B|TKAT|20210512|10:33:56|S|40|23.970000||
B|XBI|20210512|10:33:57|S|100|124.850000||
B|GOOGL|20210512|10:33:58|S|1|2221.660000||
B|U|20210512|10:33:58|S|13|82.490000||
B|ARKK|20210512|10:33:59|S|10|103.160000||
B|BEKE|20210512|10:33:59|S|100|49.740000||
B|PLTR|20210512|10:33:59|S|10|18.925000||
B|TSLA|20210512|10:33:59|S|10|602.870000||
B|U|20210512|10:33:59|S|400|82.480000||
B|HFC|20210512|10:34:00|S|200|35.280000||
B|NOW|20210512|10:34:00|S|13|467.110000||
B|PLUG|20210512|10:34:00|S|4|22.730000||
B|SNDL|20210512|10:34:00|S|100|0.741900||
B|TQQQ|20210512|10:34:00|S|400|90.200000||
B|NVDA|20210512|10:34:01|S|10|559.910000||
B|ROKU|20210512|10:34:01|S|30|317.280000||
B|CSIQ|20210512|10:34:02|S|9|36.030000||
B|PYPL|20210512|10:34:02|S|5|242.730000||
B|U|20210512|10:34:02|S|2|82.580000||
B|LHDX|20210512|10:34:03|S|38|6.620000||
B|NIO|20210512|10:34:03|S|1363|34.210000||
B|VXX|20210512|10:34:03|S|50|45.010000||
B|AXP|20210512|10:34:04|S|1|153.820000||
B|MSFT|20210512|10:34:04|S|2|240.990000||
B|DKNG|20210512|10:34:05|S|75|43.000000||
B|NMRD|20210512|10:34:05|S|100|10.940000||
B|SRET|20210512|10:34:05|S|9|9.700000||
B|V|20210512|10:34:05|S|3|222.105000||
B|DIA|20210512|10:34:06|S|100|339.910000||
B|OCGN|20210512|10:34:07|S|400|10.010000||
B|RAAS|20210512|10:34:07|S|100|9.320000||
B|RAAS|20210512|10:34:07|S|100|9.330000||
B|RAAS|20210512|10:34:07|S|100|9.330000||
B|RAAS|20210512|10:34:07|S|100|9.330000||
B|RAAS|20210512|10:34:07|S|100|9.330000||
B|RAAS|20210512|10:34:07|S|100|9.330000||
B|GOOGL|20210512|10:34:08|S|1|2222.390000||
B|TSLA|20210512|10:34:08|S|2|603.740000||
B|U|20210512|10:34:08|S|5|82.780000||
B|AVIR|20210512|10:34:09|S|22|19.610000||
B|UPST|20210512|10:34:09|S|40|100.080000||
B|TWLO|20210512|10:34:10|S|7|294.530000||
B|BTU|20210512|10:34:11|S|200|6.840000||
B|MRNA|20210512|10:34:11|S|10|155.130000||
B|RMED|20210512|10:34:11|S|1|5.990000||
B|U|20210512|10:34:11|S|1|82.730000||
B|PLTR|20210512|10:34:12|S|700|18.940000||
B|PXD|20210512|10:34:12|S|100|159.790000||
B|WIX|20210512|10:34:12|S|20|248.110000||
B|ZNGA|20210512|10:34:12|S|100|10.200000||
B|OCGN|20210512|10:34:14|S|500|10.040000||
B|SBCF|20210512|10:34:15|S|200|37.060000||
B|SIVB|20210512|10:34:15|S|30|573.770000||
B|PBA|20210512|10:34:16|S|10|32.140000||
B|DOCU|20210512|10:34:17|S|30|187.850000||
B|PTON|20210512|10:34:18|S|30|90.480000||
B|XPEV|20210512|10:34:18|S|100|24.780000||
B|XPEV|20210512|10:34:18|S|500|24.790000||
B|TSM|20210512|10:34:19|S|314|108.430000||
B|DTE|20210512|10:34:20|S|50|141.540000||
B|AAPL|20210512|10:34:21|S|16|123.470000||
B|TGB|20210512|10:34:21|S|500|2.560000||
B|BAC|20210512|10:34:22|S|2|41.840000||
B|FB|20210512|10:34:22|S|130|301.030000||
B|MVIS|20210512|10:34:22|S|100|13.770000||
B|SLV|20210512|10:34:22|S|1|25.290000||
B|ELY|20210512|10:34:23|S|100|32.290000||
B|ELY|20210512|10:34:23|S|400|32.300000||
B|LPX|20210512|10:34:23|S|300|68.810000||
B|ONDS|20210512|10:34:23|S|12|6.400000||
B|WKEY|20210512|10:34:23|S|100|7.410000||
B|AR|20210512|10:34:24|S|100|11.560000||
B|AR|20210512|10:34:24|S|100|11.560000||
B|NVTA|20210512|10:34:24|S|1|27.290000||
B|SONM|20210512|10:34:24|S|5000|0.458300||
B|AAPL|20210512|10:34:25|S|300|123.440000||
B|AZO|20210512|10:34:25|S|1|1513.320000||
B|BMRA|20210512|10:34:25|S|100|3.810000||
B|BMRA|20210512|10:34:25|S|100|3.810000||
B|GLIN|20210512|10:34:25|S|30|35.730000||
B|NOW|20210512|10:34:25|S|5|467.370000||
B|SEDG|20210512|10:34:25|S|100|210.680000||
B|SEDG|20210512|10:34:25|S|100|210.780000||
B|JNUG|20210512|10:34:26|S|400|98.960000||
B|TSLA|20210512|10:34:26|S|10|603.110000||
B|LHDX|20210512|10:34:27|S|200|6.600000||
B|XPEV|20210512|10:34:27|S|100|24.810000||
B|CGA|20210512|10:34:28|S|16|16.940000||
B|DDD|20210512|10:34:28|S|200|22.010000||
B|SNOW|20210512|10:34:28|S|2|192.690000||
B|TLT|20210512|10:34:28|S|10|136.335000||
B|MXIM|20210512|10:34:29|S|800|90.960000||
B|CSIQ|20210512|10:34:30|S|100|36.040000||
B|LI|20210512|10:34:30|S|100|17.900000||
B|UVXY|20210512|10:34:30|S|5|5.470000||
B|AMZN|20210512|10:34:31|S|3|3175.870000||
B|COIN|20210512|10:34:31|S|1|302.230000||
B|ZTO|20210512|10:34:31|S|100|29.915000||
B|TSLA|20210512|10:34:32|S|1|603.520000||
B|TSLA|20210512|10:34:32|S|1|603.560000||
B|TSLA|20210512|10:34:32|S|100|603.250000||
B|MMM|20210512|10:34:33|S|2|201.320000||
B|SQ|20210512|10:34:33|S|100|213.240000||
B|ZSL|20210512|10:34:33|S|100|5.510000||
B|CWEB|20210512|10:34:34|S|1|45.840000||
B|OCFT|20210512|10:34:34|S|100|14.230000||
B|ARKX|20210512|10:34:35|S|45|19.490000||
B|BST|20210512|10:34:35|S|100|54.450000||
B|RUN|20210512|10:34:35|S|100|39.920000||
B|VOO|20210512|10:34:35|S|2|376.740000||
B|PLSE|20210512|10:34:36|S|100|18.430000||
B|UPST|20210512|10:34:36|S|200|99.570000||
B|UPST|20210512|10:34:36|S|300|99.680000||
B|DAR|20210512|10:34:37|S|71|73.840000||
B|KKR|20210512|10:34:37|S|400|55.660000||
B|AMD|20210512|10:34:38|S|100|74.760000||
B|KKR|20210512|10:34:38|S|99|55.650000||
B|MA|20210512|10:34:38|S|1|360.510000||
B|NERV|20210512|10:34:38|S|200|2.680000||
B|ROKU|20210512|10:34:38|S|100|317.120000||
B|ROKU|20210512|10:34:38|S|300|317.110000||
B|TSLA|20210512|10:34:39|S|10|603.310000||
B|U|20210512|10:34:39|S|200|82.540000||
B|U|20210512|10:34:39|S|300|82.540000||
B|VOO|20210512|10:34:39|S|3|376.770000||
B|WCN|20210512|10:34:39|S|3|120.090000||
B|GDRX|20210512|10:34:40|S|84|30.100000||
B|GPRK|20210512|10:34:40|S|200|16.320000||
B|BYND|20210512|10:34:41|S|1|106.400000||
B|PLTR|20210512|10:34:41|S|20|18.925000||
B|BBN|20210512|10:34:42|S|700|24.600000||
B|FUBO|20210512|10:34:42|S|100|19.640000||
B|LQD|20210512|10:34:42|S|100|130.055000||
B|UPST|20210512|10:34:42|S|100|99.230000||
B|AAPL|20210512|10:34:43|S|115|123.480000||
B|AAPL|20210512|10:34:44|S|1|123.500000||
B|AMPY|20210512|10:34:44|S|600|3.190000||
B|RA|20210512|10:34:44|S|24|21.450000||
B|SQ|20210512|10:34:44|S|5|213.320000||
B|BCM|20210512|10:34:45|S|40|36.490000||
B|FB|20210512|10:34:45|S|1|300.980000||
B|TDW|20210512|10:34:45|S|100|14.020000||
B|ZTO|20210512|10:34:45|S|100|29.920000||
B|PLTR|20210512|10:34:46|S|400|18.935000||
B|SNAP|20210512|10:34:46|S|118|51.470000||
B|AMPY|20210512|10:34:49|S|600|3.190000||
B|DDD|20210512|10:34:49|S|100|22.020000||
B|PLUG|20210512|10:34:49|S|700|22.710000||
B|SMMT|20210512|10:34:49|S|500|5.530000||
B|IFRX|20210512|10:34:50|S|100|3.010000||
B|LMND|20210512|10:34:50|S|200|62.290000||
B|UPST|20210512|10:34:50|S|60|98.910000||
B|AI|20210512|10:34:51|S|400|53.040000||
B|ARKK|20210512|10:34:51|S|30|103.200000||
B|CRWD|20210512|10:34:51|S|1|191.340000||
B|PHK|20210512|10:34:51|S|100|6.870000||
B|TDOC|20210512|10:34:51|S|100|141.970000||
B|TDOC|20210512|10:34:51|S|557|142.000000||
B|TSM|20210512|10:34:51|S|23|108.520000||
B|U|20210512|10:34:52|S|50|82.690000||
B|AAPL|20210512|10:34:54|S|100|123.490000||
B|BTX|20210512|10:34:54|S|703|28.960000||
B|MDRR|20210512|10:34:54|S|600|1.490000||
B|UPST|20210512|10:34:54|S|30|99.130000||
B|OXY|20210512|10:34:55|S|600|25.970000||
B|AMC|20210512|10:34:56|S|1|10.170000||
B|PEP|20210512|10:34:56|S|24|144.610000||
B|FAS|20210512|10:34:57|S|100|114.850000||
B|SIVB|20210512|10:34:57|S|100|574.270000||
B|UPST|20210512|10:34:57|S|50|99.620000||
B|X|20210512|10:34:57|S|25|28.280000||
B|OPEN|20210512|10:34:58|S|300|15.770000||
B|SIVB|20210512|10:34:58|S|100|575.030000||
B|VVOS|20210512|10:34:58|S|100|6.210000||
B|UPST|20210512|10:34:59|S|100|99.610000||
B|OXY|20210512|10:35:00|S|800|25.970000||
B|TSLA|20210512|10:35:00|S|1|603.420000||
B|TSLA|20210512|10:35:00|S|25|603.420000||
B|TWOU|20210512|10:35:00|S|100|34.870000||
B|LI|20210512|10:35:01|S|3|17.900000||
B|MSCI|20210512|10:35:01|S|2|467.790000||
B|BYND|20210512|10:35:02|S|8|106.310000||
B|JNUG|20210512|10:35:02|S|20|99.290000||
B|REI|20210512|10:35:02|S|100|2.370000||
B|TME|20210512|10:35:02|S|700|15.850000||
B|GLOB|20210512|10:35:03|S|6|209.500000||
B|IHT|20210512|10:35:03|S|100|7.705000||
B|NIO|20210512|10:35:03|S|200|34.250000||
B|TSLA|20210512|10:35:03|S|100|604.130000||
B|UPST|20210512|10:35:03|S|30|99.620000||
B|GPRK|20210512|10:35:04|S|100|16.320000||
B|PTIX|20210512|10:35:04|S|22|3.280000||
B|RMED|20210512|10:35:04|S|100|5.930000||
B|DIS|20210512|10:35:05|S|15|180.360000||
B|LHDX|20210512|10:35:05|S|100|6.640000||
B|AAPL|20210512|10:35:06|S|61|123.490000||
B|ARKK|20210512|10:35:06|S|100|103.130000||
B|GEVO|20210512|10:35:06|S|100|5.330000||
B|LMND|20210512|10:35:06|S|30|62.260000||
B|ZKIN|20210512|10:35:06|E|200|4.700000||
B|BNTX|20210512|10:35:07|S|20|191.970000||
B|BABA|20210512|10:35:08|S|50|221.810000||
B|PFE|20210512|10:35:08|S|3|39.700000||
B|RUN|20210512|10:35:08|S|40|39.890000||
B|FAS|20210512|10:35:09|S|5|114.830000||
B|LHDX|20210512|10:35:09|S|158|6.630000||
B|HYG|20210512|10:35:10|S|218|86.845000||
B|FB|20210512|10:35:11|S|20|300.750000||
B|RMED|20210512|10:35:11|S|100|5.980000||
B|U|20210512|10:35:11|S|50|82.510000||
B|GTBP|20210512|10:35:12|S|100|13.770000||
B|HTGC|20210512|10:35:12|S|500|16.610000||
B|CGA|20210512|10:35:13|S|100|16.710000||
B|CGA|20210512|10:35:13|S|100|16.730000||
B|CGA|20210512|10:35:14|S|1700|16.760000||
B|GDEN|20210512|10:35:14|S|400|42.410000||
B|GDEN|20210512|10:35:14|S|400|42.460000||
B|NIO|20210512|10:35:14|S|1000|34.290000||
B|PFFD|20210512|10:35:14|S|2|25.305000||
B|POSH|20210512|10:35:14|S|900|44.520000||
B|PRPO|20210512|10:35:14|S|2000|4.240000||
B|SNOW|20210512|10:35:14|S|10|192.600000||
B|SPLG|20210512|10:35:14|S|5|48.200000||
B|TYHT|20210512|10:35:14|S|100|14.650000||
B|VOO|20210512|10:35:14|S|5|376.890000||
B|CELC|20210512|10:35:15|S|100|26.380000||
B|CELC|20210512|10:35:15|S|200|26.490000||
B|LHDX|20210512|10:35:15|S|175|6.630000||
B|NUGT|20210512|10:35:15|S|2|70.990000||
B|BAC|20210512|10:35:16|S|900|41.850000||
B|CHPT|20210512|10:35:16|S|600|21.460000||
B|COIN|20210512|10:35:16|S|1|302.120000||
B|FB|20210512|10:35:16|S|10|300.820000||
B|STKS|20210512|10:35:16|S|800|10.830000||
B|ARKW|20210512|10:35:17|S|3|129.530000||
B|CELC|20210512|10:35:17|S|500|26.370000||
B|SE|20210512|10:35:17|S|5|217.480000||
B|TSLA|20210512|10:35:17|S|100|603.960000||
B|TSLA|20210512|10:35:17|S|100|603.970000||
B|CELC|20210512|10:35:18|S|100|26.160000||
B|ISNS|20210512|10:35:18|S|100|7.720000||
B|TWOU|20210512|10:35:18|S|100|34.870000||
B|BTWN|20210512|10:35:19|S|500|9.980000||
B|IBKR|20210512|10:35:19|S|100|66.860000||
B|STKS|20210512|10:35:19|S|600|10.760000||
B|TSLA|20210512|10:35:19|S|50|604.170000||
B|BYND|20210512|10:35:21|S|1|106.300000||
B|STKS|20210512|10:35:21|S|200|10.750000||
B|VOO|20210512|10:35:21|S|1|376.980000||
B|TSLA|20210512|10:35:22|S|23|604.595000||
B|TWLO|20210512|10:35:22|S|3|293.880000||
B|ZM|20210512|10:35:22|S|10|288.330000||
B|GTLS|20210512|10:35:23|S|6|148.660000||
B|LMND|20210512|10:35:23|S|56|62.210000||
B|PLTR|20210512|10:35:23|S|500|18.930000||
B|STKS|20210512|10:35:23|S|200|10.730000||
B|TDOC|20210512|10:35:24|S|400|142.000000||
B|TSLA|20210512|10:35:25|S|30|604.565000||
B|GOOGL|20210512|10:35:26|S|2|2223.310000||
B|MOMO|20210512|10:35:26|S|3|14.310000||
B|DDOG|20210512|10:35:27|S|100|75.910000||
B|EDV|20210512|10:35:28|S|10|125.600000||
B|MSFT|20210512|10:35:28|S|15|241.000000||
B|NVAX|20210512|10:35:28|S|100|132.590000||
B|XLE|20210512|10:35:28|S|100|53.630000||
B|BEP|20210512|10:35:29|S|85|35.130000||
B|MP|20210512|10:35:29|S|100|25.400000||
B|VXX|20210512|10:35:29|S|100|44.820000||
B|COMP|20210512|10:35:30|S|1|14.860000||
B|HD|20210512|10:35:30|S|90|323.630000||
B|MSFT|20210512|10:35:31|S|1|241.040000||
B|QQQ|20210512|10:35:31|S|1|319.420000||
B|TSLA|20210512|10:35:31|S|300|604.620000||
B|UPST|20210512|10:35:31|S|10|99.940000||
B|UPST|20210512|10:35:31|S|100|99.940000||
B|AMAT|20210512|10:35:32|S|20|118.030000||
B|ROKU|20210512|10:35:33|S|100|317.610000||
B|ORMP|20210512|10:35:34|S|600|10.830000||
B|RMED|20210512|10:35:34|S|100|5.910000||
B|AFRM|20210512|10:35:35|S|25|51.470000||
B|MUDS|20210512|10:35:35|S|400|14.560000||
B|ZNTL|20210512|10:35:35|S|100|59.120000||
B|CAT|20210512|10:35:36|S|1|241.220000||
B|GOOGL|20210512|10:35:36|S|2|2223.310000||
B|IHT|20210512|10:35:36|S|100|7.480000||
B|TSLA|20210512|10:35:36|S|5|604.570000||
B|RMED|20210512|10:35:37|S|100|5.920000||
B|OPP|20210512|10:35:38|S|600|15.540000||
B|RMED|20210512|10:35:38|S|100|5.930000||
B|TSLA|20210512|10:35:38|S|100|604.250000||
B|PTON|20210512|10:35:39|S|20|90.520000||
B|MELI|20210512|10:35:40|S|1|1318.970000||
B|MVIS|20210512|10:35:40|S|100|13.810000||
B|TDOC|20210512|10:35:41|S|267|141.930000||
B|DG|20210512|10:35:42|S|4|208.430000||
B|GS|20210512|10:35:42|S|10|360.460000||
B|TSLA|20210512|10:35:42|S|2|604.260000||
B|RKT|20210512|10:35:43|S|50|17.200000||
B|XOM|20210512|10:35:43|S|19|61.200000||
B|CAR|20210512|10:35:44|S|100|79.160000||
B|NBR|20210512|10:35:44|S|10|101.470000||
B|CACC|20210512|10:35:45|S|100|424.710000||
B|IHT|20210512|10:35:45|S|100|7.350000||
B|RMED|20210512|10:35:45|S|100|5.890000||
B|SPY|20210512|10:35:45|S|100|410.160000||
B|ADSK|20210512|10:35:46|S|37|270.260000||
B|RBLX|20210512|10:35:46|S|100|72.240000||
B|AU|20210512|10:35:47|S|30|23.090000||
B|PYPL|20210512|10:35:47|S|4|242.700000||
B|UPST|20210512|10:35:47|S|5|100.000000||
B|VHT|20210512|10:35:47|S|2|235.880000||
B|IWO|20210512|10:35:48|S|50|283.730000||
B|WPM|20210512|10:35:48|S|800|44.250000||
B|LHDX|20210512|10:35:49|S|200|6.670000||
B|UPRO|20210512|10:35:50|S|100|99.460000||
B|UPST|20210512|10:35:50|S|10|100.010000||
B|VRTV|20210512|10:35:50|S|200|51.080000||
B|EQIX|20210512|10:35:51|S|1|709.640000||
B|NRGU|20210512|10:35:51|S|100|164.830000||
B|TSLA|20210512|10:35:51|S|100|604.570000||
B|UPST|20210512|10:35:51|S|50|100.010000||
B|LMT|20210512|10:35:52|S|10|388.860000||
B|TSLA|20210512|10:35:52|S|48|604.620000||
B|ACN|20210512|10:35:53|S|20|283.870000||
B|PLTR|20210512|10:35:53|S|100|18.885000||
B|TWST|20210512|10:35:53|S|52|94.400000||
B|ARKK|20210512|10:35:54|S|700|103.230000||
B|OXY|20210512|10:35:54|S|20|26.020000||
B|BK|20210512|10:35:55|S|100|51.680000||
B|QRVO|20210512|10:35:56|S|14|167.800000||
B|QS|20210512|10:35:56|S|50|27.630000||
B|CHCI|20210512|10:35:57|S|24|6.690000||
B|CHCI|20210512|10:35:57|S|100|6.690000||
B|HROW|20210512|10:35:57|S|300|9.430000||
B|PLTR|20210512|10:35:57|S|17|18.855000||
B|MED|20210512|10:35:59|S|10|282.210000||
B|SI|20210512|10:35:59|S|10|86.060000||
B|STX|20210512|10:35:59|S|100|85.570000||
B|TSLA|20210512|10:35:59|S|8|604.250000||
B|PLTR|20210512|10:36:00|S|35|18.855000||
B|PLTR|20210512|10:36:00|S|147|18.855000||
B|QS|20210512|10:36:00|S|200|27.640000||
B|COST|20210512|10:36:01|S|5|372.050000||
B|PLTR|20210512|10:36:01|S|1019|18.860000||
B|SPY|20210512|10:36:01|S|100|410.130000||
B|XOM|20210512|10:36:01|S|200|61.215000||
B|AUTL|20210512|10:36:02|S|200|5.730000||
B|OCGN|20210512|10:36:02|S|100|9.990000||
B|RBLX|20210512|10:36:02|S|20|72.090000||
B|SEDG|20210512|10:36:02|S|1|211.050000||
B|X|20210512|10:36:02|S|500|28.180000||
B|DESP|20210512|10:36:03|S|362|12.680000||
B|RHE|20210512|10:36:03|S|100|16.870000||
B|VEGI|20210512|10:36:03|S|100|42.010000||
B|AAPL|20210512|10:36:04|S|8|123.540000||
B|EPIX|20210512|10:36:04|S|100|27.950000||
B|SOXL|20210512|10:36:04|S|1|29.190000||
B|ZTS|20210512|10:36:05|S|100|168.880000||
B|AAPL|20210512|10:36:06|S|100|123.540000||
B|LHDX|20210512|10:36:06|S|50|6.680000||
B|LUMN|20210512|10:36:06|S|10|14.070000||
B|NERV|20210512|10:36:06|S|300|2.700000||
B|TSLA|20210512|10:36:06|S|23|603.880000||
B|AMZN|20210512|10:36:07|S|1|3176.260000||
B|RMED|20210512|10:36:07|S|100|5.990000||
B|ENSV|20210512|10:36:09|S|100|1.530000||
B|PTON|20210512|10:36:09|S|100|90.300000||
B|AMAT|20210512|10:36:10|S|50|117.940000||
B|HROW|20210512|10:36:10|S|400|9.410000||
B|HROW|20210512|10:36:10|S|1600|9.410000||
B|TQQQ|20210512|10:36:10|S|100|90.180000||
B|CVS|20210512|10:36:11|S|10|84.280000||
B|PSTH|20210512|10:36:11|S|100|23.900000||
B|RMED|20210512|10:36:11|S|100|6.075000||
B|CRSP|20210512|10:36:12|S|25|100.290000||
B|OG|20210512|10:36:13|S|100|5.870000||
B|RMED|20210512|10:36:13|S|100|6.040000||
B|FUBO|20210512|10:36:14|S|600|19.560000||
B|SQQQ|20210512|10:36:15|S|600|12.805000||
B|AGYS|20210512|10:36:16|S|2|47.330000||
B|BMRA|20210512|10:36:16|S|1200|3.780000||
B|HIG|20210512|10:36:16|S|100|64.010000||
B|KO|20210512|10:36:16|S|900|54.210000||
B|TSLA|20210512|10:36:16|S|50|604.600000||
B|TSLA|20210512|10:36:16|S|200|604.600000||
B|VOO|20210512|10:36:16|S|14|377.030000||
B|DDD|20210512|10:36:17|S|100|22.110000||
B|EBON|20210512|10:36:17|S|5|2.980000||
B|RMED|20210512|10:36:17|S|30|6.070000||
B|NVDA|20210512|10:36:18|S|2|559.830000||
B|PATH|20210512|10:36:18|S|4|71.370000||
B|PLTR|20210512|10:36:18|S|100|18.860000||
B|FUBO|20210512|10:36:19|S|100|19.570000||
B|ARRY|20210512|10:36:20|S|300|16.420000||
B|TSLA|20210512|10:36:20|S|3|604.610000||
B|UPST|20210512|10:36:20|S|100|99.370000||
B|RMED|20210512|10:36:21|S|50|6.060000||
B|ARRY|20210512|10:36:22|S|5|16.420000||
B|DIS|20210512|10:36:22|S|5|180.430000||
B|FVRR|20210512|10:36:22|S|1|169.440000||
B|ZEV|20210512|10:36:22|E|700|7.140000||
B|IHT|20210512|10:36:23|S|100|7.310000||
B|INMD|20210512|10:36:23|S|10|72.670000||
B|JBHT|20210512|10:36:24|S|56|177.180000||
B|AMZN|20210512|10:36:25|S|10|3176.710000||
B|U|20210512|10:36:25|S|1|82.680000||
B|VXX|20210512|10:36:25|S|294|44.700000||
B|BILI|20210512|10:36:26|S|1|94.040000||
B|XPEV|20210512|10:36:26|S|33|24.890000||
B|ARKK|20210512|10:36:27|S|500|103.150000||
B|DIS|20210512|10:36:27|S|1|180.430000||
B|LHDX|20210512|10:36:27|S|100|6.690000||
B|LHDX|20210512|10:36:27|S|2000|6.690000||
B|BILI|20210512|10:36:28|S|100|94.040000||
B|BYND|20210512|10:36:28|S|1|106.230000||
B|NET|20210512|10:36:28|S|100|69.270000||
B|U|20210512|10:36:29|S|1|82.680000||
B|UPST|20210512|10:36:29|S|100|99.450000||
B|UPST|20210512|10:36:29|S|100|99.470000||
B|XOM|20210512|10:36:29|S|5|61.270000||
B|PBR|20210512|10:36:30|S|2000|9.350000||
B|PBR|20210512|10:36:30|S|6200|9.350000||
B|U|20210512|10:36:30|S|74|82.640000||
B|AMZN|20210512|10:36:31|S|1|3175.820000||
B|VTI|20210512|10:36:31|S|5|212.170000||
B|ZM|20210512|10:36:31|S|1|288.400000||
B|FUBO|20210512|10:36:32|S|100|19.580000||
B|LHDX|20210512|10:36:32|S|375|6.700000||
B|TSLA|20210512|10:36:32|S|19|604.300000||
B|SQ|20210512|10:36:33|S|1|213.230000||
B|CRSP|20210512|10:36:34|S|10|100.290000||
B|ZBRA|20210512|10:36:34|S|5|476.030000||
B|COIN|20210512|10:36:35|S|100|302.400000||
B|JNJ|20210512|10:36:35|S|10|168.840000||
B|RMED|20210512|10:36:35|S|100|6.180000||
B|SOXL|20210512|10:36:35|S|400|29.180000||
B|TSLA|20210512|10:36:35|S|30|604.380000||
B|AAPL|20210512|10:36:36|S|5|123.550000||
B|OCGN|20210512|10:36:37|S|100|10.020000||
B|PLUG|20210512|10:36:37|S|100|22.750000||
B|VOO|20210512|10:36:37|S|1|377.030000||
B|ZM|20210512|10:36:37|S|1|288.480000||
B|NERV|20210512|10:36:38|S|200|2.685000||
B|SOXL|20210512|10:36:38|S|150|29.200000||
B|XBI|20210512|10:36:38|S|100|124.830000||
B|XPEV|20210512|10:36:38|S|2|24.890000||
B|Z|20210512|10:36:38|S|100|109.470000||
B|DAR|20210512|10:36:39|S|400|74.460000||
B|FEI|20210512|10:36:39|S|800|7.690000||
B|MO|20210512|10:36:39|S|5|50.130000||
B|PTON|20210512|10:36:39|S|100|90.620000||
B|PTON|20210512|10:36:40|S|150|90.590000||
B|SOXL|20210512|10:36:40|S|400|29.200000||
B|ZM|20210512|10:36:40|S|1|288.520000||
B|GUSH|20210512|10:36:41|S|100|79.600000||
B|MSFT|20210512|10:36:41|S|7|240.940000||
B|TQQQ|20210512|10:36:41|S|100|90.180000||
B|ARRY|20210512|10:36:42|S|16|16.480000||
B|BIDU|20210512|10:36:44|S|1|186.500000||
B|IHT|20210512|10:36:44|S|50|7.380000||
B|AMZN|20210512|10:36:45|S|1|3175.410000||
B|DASH|20210512|10:36:46|S|200|117.860000||
B|SOXX|20210512|10:36:46|S|20|392.140000||
B|TMO|20210512|10:36:46|S|15|460.000000||
B|WPM|20210512|10:36:46|S|300|44.230000||
B|ZM|20210512|10:36:46|S|5|288.320000||
B|PLTR|20210512|10:36:47|S|450|18.870000||
B|SRLP|20210512|10:36:47|S|100|23.860000||
B|AAPL|20210512|10:36:48|S|20|123.510000||
B|RIOT|20210512|10:36:48|S|60|28.570000||
B|SQ|20210512|10:36:48|S|6|212.785000||
B|TSLA|20210512|10:36:48|S|4|603.710000||
B|RMED|20210512|10:36:49|S|100|6.150000||
B|TPCO|20210512|10:36:49|S|100|17.290000||
B|EDV|20210512|10:36:50|S|1|125.670000||
B|ZIM|20210512|10:36:50|S|120|35.630000||
B|AAPL|20210512|10:36:51|S|300|123.540000||
B|CRWD|20210512|10:36:51|S|1|191.140000||
B|UCTT|20210512|10:36:51|S|100|46.480000||
B|LHDX|20210512|10:36:52|S|50|6.650000||
B|SOXL|20210512|10:36:52|S|80|29.250000||
B|UPST|20210512|10:36:52|S|10|100.110000||
B|X|20210512|10:36:52|S|176|28.260000||
B|BYND|20210512|10:36:53|S|2|106.260000||
B|CALM|20210512|10:36:53|S|100|37.440000||
B|KOSS|20210512|10:36:53|S|100|16.300000||
B|KOSS|20210512|10:36:53|S|400|16.310000||
B|ADBE|20210512|10:36:54|S|100|474.210000||
B|PHYS|20210512|10:36:54|S|100|14.530000||
B|PLTR|20210512|10:36:54|S|65|18.855000||
B|XLE|20210512|10:36:54|S|100|53.760000||
B|BDRY|20210512|10:36:55|S|10|24.190000||
B|C|20210512|10:36:55|S|300|75.680000||
B|IDXX|20210512|10:36:55|S|30|511.520000||
B|RMED|20210512|10:36:55|S|100|6.130000||
B|BA|20210512|10:36:56|S|22|225.890000||
B|MLR|20210512|10:36:56|S|5|42.220000||
B|TSLA|20210512|10:36:56|S|5|604.360000||
B|NFLX|20210512|10:36:57|S|20|488.860000||
B|BIDU|20210512|10:36:58|S|500|186.500000||
B|BILI|20210512|10:36:58|S|11|93.940000||
B|CPRI|20210512|10:36:58|S|20|55.010000||
B|UPST|20210512|10:36:58|S|100|100.090000||
B|UPST|20210512|10:36:58|S|400|100.130000||
B|RIOT|20210512|10:36:59|S|1|28.530000||
B|BABA|20210512|10:37:00|S|10|221.570000||
B|MELI|20210512|10:37:00|S|1|1314.970000||
B|PLTR|20210512|10:37:00|S|208|18.815000||
B|TSLA|20210512|10:37:00|S|50|603.160000||
B|SEDG|20210512|10:37:01|S|148|210.650000||
B|SEDG|20210512|10:37:01|S|300|210.540000||
B|SEDG|20210512|10:37:02|S|400|210.140000||
B|SNOW|20210512|10:37:02|S|1|192.610000||
B|ISRG|20210512|10:37:03|S|1|814.000000||
B|TSLA|20210512|10:37:03|S|100|602.870000||
B|VGT|20210512|10:37:03|S|8|354.980000||
B|CAAS|20210512|10:37:04|S|10|4.190000||
B|SEDG|20210512|10:37:04|S|118|210.150000||
B|MELI|20210512|10:37:05|S|1|1314.430000||
B|PLTR|20210512|10:37:05|S|100|18.775000||
B|PLTR|20210512|10:37:05|S|100|18.775000||
B|PTIX|20210512|10:37:05|S|100|3.290000||
B|RMED|20210512|10:37:05|S|100|6.190000||
B|SNDL|20210512|10:37:05|S|23165|0.739600||
B|ZI|20210512|10:37:05|S|100|42.235000||
B|AAPL|20210512|10:37:06|S|12|123.470000||
B|MELI|20210512|10:37:06|S|1|1314.430000||
B|NET|20210512|10:37:06|S|100|69.120000||
B|NET|20210512|10:37:06|S|1000|69.120000||
B|RLGT|20210512|10:37:06|S|100|7.700000||
B|RLGT|20210512|10:37:06|S|300|7.700000||
B|ZGNX|20210512|10:37:06|S|100|18.355000||
B|ZGNX|20210512|10:37:06|S|162|18.360000||
B|PLTR|20210512|10:37:07|S|25|18.795000||
B|WPM|20210512|10:37:07|S|800|44.240000||
B|MSFT|20210512|10:37:08|S|8|240.810000||
B|OIH|20210512|10:37:08|S|50|219.860000||
B|RWO|20210512|10:37:08|S|20|49.530000||
B|CS|20210512|10:37:09|S|2|10.215000||
B|XLF|20210512|10:37:09|S|5300|37.205000||
B|TSLA|20210512|10:37:10|S|11|602.930000||
B|CME|20210512|10:37:11|S|100|214.850000||
B|LRMR|20210512|10:37:11|S|100|8.590000||
B|SE|20210512|10:37:11|S|5|216.740000||
B|BLNK|20210512|10:37:12|S|1|30.080000||
B|FSLY|20210512|10:37:12|S|6|43.890000||
B|CVS|20210512|10:37:13|S|167|84.320000||
B|DOCU|20210512|10:37:13|S|2|187.270000||
B|RMED|20210512|10:37:13|S|100|6.180000||
B|TSLA|20210512|10:37:13|S|600|602.570000||
B|BYND|20210512|10:37:14|S|100|106.090000||
B|UPST|20210512|10:37:14|S|250|99.950000||
B|XOM|20210512|10:37:14|S|100|61.300000||
B|ABNB|20210512|10:37:15|S|100|140.970000||
B|ABNB|20210512|10:37:15|S|200|140.980000||
B|HROW|20210512|10:37:15|S|50|9.440000||
B|TSLA|20210512|10:37:15|S|1|602.630000||
B|GLNG|20210512|10:37:16|S|1450|11.080000||
B|MGTX|20210512|10:37:16|S|100|13.060000||
B|PYPL|20210512|10:37:16|S|100|242.170000||
B|IAC|20210512|10:37:17|S|100|224.280000||
B|V|20210512|10:37:17|S|1|221.970000||
B|OCGN|20210512|10:37:18|S|300|10.020000||
B|LSXMA|20210512|10:37:19|S|300|41.820000||
B|SD|20210512|10:37:19|S|200|5.120000||
B|AAPL|20210512|10:37:20|S|30|123.500000||
B|LSXMA|20210512|10:37:20|S|400|41.820000||
B|UPST|20210512|10:37:20|S|50|99.920000||
B|DASH|20210512|10:37:21|S|200|117.780000||
B|DASH|20210512|10:37:21|S|200|117.780000||
B|RRC|20210512|10:37:21|S|50|12.280000||
B|ADBE|20210512|10:37:23|S|1|474.240000||
B|SUM|20210512|10:37:23|S|400|32.800000||
B|WEN|20210512|10:37:23|S|100|23.020000||
B|ATNX|20210512|10:37:24|S|500|4.900000||
B|QQQ|20210512|10:37:24|S|100|319.200000||
B|PLTR|20210512|10:37:25|S|10|18.795000||
B|X|20210512|10:37:26|S|400|28.220000||
B|ZM|20210512|10:37:26|S|32|287.780000||
B|AUTL|20210512|10:37:27|S|100|5.890000||
B|INFU|20210512|10:37:27|S|100|18.480000||
B|SE|20210512|10:37:27|S|2|217.100000||
B|ARKG|20210512|10:37:28|S|6|75.330000||
B|ARKW|20210512|10:37:28|S|100|129.330000||
B|AUTL|20210512|10:37:28|S|100|5.900000||
B|TSLA|20210512|10:37:28|S|100|603.840000||
B|YPF|20210512|10:37:29|S|162|4.080000||
B|RMED|20210512|10:37:30|S|100|6.230000||
B|UCTT|20210512|10:37:30|S|40|46.470000||
B|EYES|20210512|10:37:31|S|1443|5.750000||
B|IHT|20210512|10:37:31|S|50|7.520000||
B|WIX|20210512|10:37:31|S|2|249.150000||
B|RMED|20210512|10:37:32|S|100|6.260000||
B|U|20210512|10:37:32|S|1|82.710000||
B|LTPZ|20210512|10:37:33|S|10|82.700000||
B|IHT|20210512|10:37:34|S|100|7.470000||
B|ZY|20210512|10:37:34|S|100|32.555000||
B|AAPL|20210512|10:37:35|S|59|123.590000||
B|ARMK|20210512|10:37:35|S|10|36.430000||
B|ARMK|20210512|10:37:35|S|14|36.420000||
B|FUBO|20210512|10:37:36|S|200|19.540000||
B|NVDA|20210512|10:37:36|S|100|560.560000||
B|OLO|20210512|10:37:36|S|500|26.720000||
B|TSLA|20210512|10:37:36|S|10|604.590000||
B|EDTK|20210512|10:37:37|S|600|2.110000||
B|AMZN|20210512|10:37:38|S|100|3179.640000||
B|BA|20210512|10:37:38|S|100|226.030000||
B|U|20210512|10:37:38|S|40|82.810000||
B|EBAY|20210512|10:37:39|S|600|58.820000||
B|OBLN|20210512|10:37:39|S|2600|3.090000||
B|APA|20210512|10:37:40|S|100|22.130000||
B|IHT|20210512|10:37:40|S|20|7.470000||
B|LPL|20210512|10:37:40|S|800|9.980000||
B|TSLA|20210512|10:37:40|S|5|605.110000||
B|SQ|20210512|10:37:41|S|100|213.395000||
B|UCTT|20210512|10:37:41|S|9|46.680000||
B|UPST|20210512|10:37:41|S|6|99.660000||
B|PLUG|20210512|10:37:42|S|207|22.790000||
B|TSLA|20210512|10:37:42|S|40|605.220000||
B|PATK|20210512|10:37:43|S|16|90.060000||
B|U|20210512|10:37:43|S|1|82.810000||
B|TSLA|20210512|10:37:44|S|600|605.190000||
B|UVXY|20210512|10:37:44|S|500|5.365000||
B|SOXL|20210512|10:37:45|S|800|29.320000||
B|PTE|20210512|10:37:47|S|300|1.175000||
B|PVAC|20210512|10:37:48|S|600|18.790000||
B|SLB|20210512|10:37:48|S|100|32.410000||
B|DOCU|20210512|10:37:49|S|50|187.760000||
B|ZM|20210512|10:37:49|S|2|288.410000||
B|BIDU|20210512|10:37:50|S|100|186.880000||
B|BIDU|20210512|10:37:50|S|850|186.890000||
B|VOO|20210512|10:37:50|S|10|377.310000||
B|AAPL|20210512|10:37:51|S|400|123.610000||
B|RMED|20210512|10:37:51|S|100|6.180000||
B|ARKF|20210512|10:37:52|S|11|46.510000||
B|BRK/B|20210512|10:37:52|S|6|285.630000||
B|BYND|20210512|10:37:52|S|155|106.200000||
B|PLTR|20210512|10:37:52|S|100|18.825000||
B|BG|20210512|10:37:53|S|20|90.580000||
B|LHDX|20210512|10:37:53|S|55|6.620000||
B|PTON|20210512|10:37:53|S|30|90.760000||
B|U|20210512|10:37:53|S|14|82.940000||
B|TSLA|20210512|10:37:54|S|20|604.510000||
B|TSLA|20210512|10:37:54|S|100|604.440000||
B|TSLA|20210512|10:37:54|S|100|604.490000||
B|GMOM|20210512|10:37:55|S|1|30.140000||
B|MU|20210512|10:37:55|S|2|78.460000||
B|SYLD|20210512|10:37:55|S|1|65.260000||
B|XPEV|20210512|10:37:55|S|100|24.910000||
B|ACC|20210512|10:37:56|S|100|45.790000||
B|COIN|20210512|10:37:57|S|2|302.740000||
B|SQ|20210512|10:37:57|S|505|213.110000||
B|LPL|20210512|10:37:59|S|1000|9.990000||
B|WEBL|20210512|10:37:59|S|4|59.390000||
B|PRAA|20210512|10:38:00|S|100|38.180000||
B|TSLA|20210512|10:38:00|S|10|604.900000||
B|DT|20210512|10:38:01|S|2|43.780000||
B|IXG|20210512|10:38:01|S|50|78.670000||
B|TSLA|20210512|10:38:01|S|106|604.820000||
B|UPST|20210512|10:38:01|S|80|99.480000||
B|V|20210512|10:38:02|S|1|222.045000||
B|WIX|20210512|10:38:03|S|5|250.350000||
B|AMZN|20210512|10:38:04|S|1|3180.210000||
B|NFLX|20210512|10:38:04|S|1|488.990000||
B|NIO|20210512|10:38:04|S|100|34.290000||
B|PYPL|20210512|10:38:04|S|1|242.570000||
B|BIDU|20210512|10:38:05|S|200|186.960000||
B|FUBO|20210512|10:38:05|S|50|19.570000||
B|PLTR|20210512|10:38:05|S|20|18.840000||
B|NIO|20210512|10:38:06|S|60|34.330000||
B|NVDA|20210512|10:38:06|S|30|561.630000||
B|TSLA|20210512|10:38:06|S|10|605.740000||
B|AAPL|20210512|10:38:07|S|162|123.720000||
B|NERV|20210512|10:38:07|S|200|2.670000||
B|NIO|20210512|10:38:07|S|1000|34.320000||
B|PSFE|20210512|10:38:07|S|200|11.450000||
B|ROKU|20210512|10:38:07|S|100|318.640000||
B|ARRY|20210512|10:38:08|S|30|16.480000||
B|TSLA|20210512|10:38:08|S|1|605.500000||
B|TSLA|20210512|10:38:09|S|3|605.330000||
B|TSLA|20210512|10:38:09|S|550|605.390000||
B|LMND|20210512|10:38:10|S|100|62.340000||
B|OKE|20210512|10:38:10|S|100|54.380000||
B|OKE|20210512|10:38:10|S|300|54.380000||
B|ROKU|20210512|10:38:10|S|32|318.620000||
B|TSLA|20210512|10:38:10|S|100|604.940000||
B|OKE|20210512|10:38:11|S|400|54.390000||
B|SHOP|20210512|10:38:11|S|10|1079.320000||
B|PTIX|20210512|10:38:12|S|10|3.300000||
B|UPST|20210512|10:38:12|S|30|99.320000||
B|VIAC|20210512|10:38:12|S|100|40.190000||
B|LHDX|20210512|10:38:13|S|100|6.650000||
B|MARA|20210512|10:38:14|S|113|25.560000||
B|NTLA|20210512|10:38:14|S|20|62.100000||
B|SQ|20210512|10:38:14|S|25|213.760000||
B|UPST|20210512|10:38:14|S|100|99.460000||
B|VOO|20210512|10:38:14|S|1|377.500000||
B|FLGT|20210512|10:38:15|S|100|69.500000||
B|GS|20210512|10:38:15|S|2|361.480000||
B|BTX|20210512|10:38:17|S|100|28.960000||
B|NIO|20210512|10:38:17|S|100|34.320000||
B|SE|20210512|10:38:17|S|239|217.890000||
B|SFIX|20210512|10:38:18|S|50|40.410000||
B|VALE|20210512|10:38:18|S|15|22.365000||
B|AAPL|20210512|10:38:19|S|800|123.630000||
B|BIDU|20210512|10:38:19|S|75|186.990000||
B|DASH|20210512|10:38:19|S|100|117.900000||
B|PLTR|20210512|10:38:19|S|51|18.825000||
B|TQQQ|20210512|10:38:19|S|26|90.620000||
B|ZM|20210512|10:38:19|S|1|288.830000||
B|AMZN|20210512|10:38:20|S|1|3183.040000||
B|BYND|20210512|10:38:21|S|1|106.290000||
B|TSLA|20210512|10:38:21|S|3|604.880000||
B|BA|20210512|10:38:22|S|100|225.930000||
B|ROKU|20210512|10:38:22|S|8|318.530000||
B|CHCI|20210512|10:38:23|S|100|6.740000||
B|FUBO|20210512|10:38:23|S|604|19.640000||
B|Z|20210512|10:38:23|S|40|109.690000||
B|AAPL|20210512|10:38:24|S|5|123.670000||
B|AMZN|20210512|10:38:24|S|10|3182.070000||
B|RAAS|20210512|10:38:24|S|1500|9.390000||
B|TSLA|20210512|10:38:24|S|7|604.900000||
B|VHT|20210512|10:38:24|S|1|236.060000||
B|PLUG|20210512|10:38:25|S|200|22.760000||
B|CWEB|20210512|10:38:26|S|20|45.990000||
B|FCX|20210512|10:38:26|S|10|44.220000||
B|RVLV|20210512|10:38:26|S|100|45.480000||
B|AMD|20210512|10:38:27|S|100|75.085000||
B|PTON|20210512|10:38:27|S|100|91.060000||
B|TSLA|20210512|10:38:27|S|20|605.220000||
B|TSLA|20210512|10:38:28|S|90|604.890000||
B|U|20210512|10:38:28|S|50|83.100000||
B|AMZN|20210512|10:38:29|S|10|3183.340000||
B|EYES|20210512|10:38:29|S|384|5.900000||
B|GEO|20210512|10:38:29|S|138|6.260000||
B|AXP|20210512|10:38:30|S|20|154.550000||
B|DOCU|20210512|10:38:31|S|50|187.960000||
B|IEP|20210512|10:38:31|S|100|58.940000||
B|OPEN|20210512|10:38:31|S|1028|15.790000||
B|AAPL|20210512|10:38:32|S|40|123.665000||
B|AMD|20210512|10:38:32|S|50|75.040000||
B|NERV|20210512|10:38:32|S|2000|2.660000||
B|AGG|20210512|10:38:34|S|3|113.935000||
B|FUBO|20210512|10:38:34|S|10|19.650000||
B|RVLV|20210512|10:38:35|S|100|45.570000||
B|WISA|20210512|10:38:35|S|300|3.000000||
B|ARKK|20210512|10:38:36|S|19|103.380000||
B|GOOGL|20210512|10:38:36|S|10|2229.590000||
B|HOFV|20210512|10:38:36|S|50|3.370000||
B|TSLA|20210512|10:38:36|S|800|605.390000||
B|U|20210512|10:38:36|S|10|83.010000||
B|COUR|20210512|10:38:37|S|29|36.780000||
B|ZM|20210512|10:38:37|S|5|288.740000||
B|WISA|20210512|10:38:38|S|500|3.000000||
B|TTCF|20210512|10:38:39|S|40|17.390000||
B|CACI|20210512|10:38:40|S|17|257.540000||
B|SNOW|20210512|10:38:40|S|140|193.230000||
B|AUTL|20210512|10:38:41|S|100|5.740000||
B|PTIX|20210512|10:38:41|S|50|3.300000||
B|PTON|20210512|10:38:41|S|100|91.020000||
B|UPST|20210512|10:38:41|S|100|99.660000||
B|JD|20210512|10:38:42|S|100|72.000000||
B|ADBE|20210512|10:38:43|S|1|475.410000||
B|BGS|20210512|10:38:43|S|174|28.720000||
B|SPCE|20210512|10:38:43|S|338|16.810000||
B|U|20210512|10:38:43|S|76|83.180000||
B|Z|20210512|10:38:43|S|4|109.690000||
B|BA|20210512|10:38:44|S|100|225.930000||
B|CNI|20210512|10:38:44|S|100|112.210000||
B|NUGT|20210512|10:38:44|S|100|71.270000||
B|AAPL|20210512|10:38:45|S|3|123.600000||
B|BILI|20210512|10:38:45|S|10|94.190000||
B|CAH|20210512|10:38:45|S|99|56.740000||
B|LITE|20210512|10:38:45|S|150|68.830000||
B|AMD|20210512|10:38:46|S|50|75.040000||
B|CNX|20210512|10:38:47|S|700|14.040000||
B|NOW|20210512|10:38:47|S|100|468.210000||
B|TSLA|20210512|10:38:47|S|20|605.530000||
B|TSLA|20210512|10:38:47|S|50|605.430000||
B|OPEN|20210512|10:38:48|S|2000|15.790000||
B|ARKK|20210512|10:38:49|S|600|103.360000||
B|LMND|20210512|10:38:49|S|6|62.310000||
B|EARS|20210512|10:38:50|S|100|3.240000||
B|TDW|20210512|10:38:50|S|100|14.150000||
B|ZM|20210512|10:38:50|S|50|288.798000||
B|BILI|20210512|10:38:51|S|300|93.980000||
B|TSLA|20210512|10:38:51|S|50|605.480000||
B|ADI|20210512|10:38:52|S|100|148.110000||
B|TSLA|20210512|10:38:52|S|100|605.470000||
B|ACC|20210512|10:38:53|S|100|45.760000||
B|ADI|20210512|10:38:53|S|100|148.130000||
B|COIN|20210512|10:38:53|S|1|302.500000||
B|PLTR|20210512|10:38:53|S|4|18.830000||
B|SQ|20210512|10:38:54|S|3|213.325000||
B|ZOM|20210512|10:38:54|S|100|0.802700||
B|RUN|20210512|10:38:55|S|85|39.900000||
B|SPY|20210512|10:38:55|S|3|410.440000||
B|UPST|20210512|10:38:55|S|20|100.210000||
B|VRTV|20210512|10:38:55|S|100|51.910000||
B|CLR|20210512|10:38:56|S|100|32.080000||
B|GS|20210512|10:38:56|S|25|361.580000||
B|WIX|20210512|10:38:56|S|100|251.050000||
B|JD|20210512|10:38:57|S|25|72.020000||
B|TSLA|20210512|10:38:57|S|10|605.270000||
B|ZI|20210512|10:38:57|S|30|42.410000||
B|COIN|20210512|10:38:58|S|2|302.350000||
B|MP|20210512|10:38:58|S|100|25.450000||
B|SEDG|20210512|10:38:58|S|100|211.710000||
B|UPST|20210512|10:38:58|S|200|100.220000||
B|XPEV|20210512|10:38:58|S|5|25.000000||
B|BABA|20210512|10:38:59|S|100|221.830000||
B|BRK/B|20210512|10:38:59|S|35|285.600000||
B|SEDG|20210512|10:38:59|S|100|211.850000||
B|TSLA|20210512|10:38:59|S|100|605.480000||
B|ZTS|20210512|10:38:59|S|100|169.000000||
B|BA|20210512|10:39:00|S|15|225.810000||
B|LE|20210512|10:39:00|S|100|21.230000||
B|ROKU|20210512|10:39:01|S|50|318.930000||
B|U|20210512|10:39:01|S|100|83.050000||
B|AMAT|20210512|10:39:02|S|170|118.170000||
B|GOOG|20210512|10:39:02|S|3|2267.460000||
B|GS|20210512|10:39:02|S|10|361.510000||
B|MARA|20210512|10:39:02|S|10|25.490000||
B|TRIP|20210512|10:39:02|S|1|43.250000||
B|TSLA|20210512|10:39:02|S|100|605.340000||
B|ZM|20210512|10:39:02|S|1|288.500000||
B|NET|20210512|10:39:03|S|100|69.270000||
B|OKE|20210512|10:39:03|S|100|54.340000||
B|OKE|20210512|10:39:03|S|100|54.340000||
B|AMPY|20210512|10:39:04|S|600|3.260000||
B|CRWD|20210512|10:39:04|S|10|191.600000||
B|HYRE|20210512|10:39:04|S|629|9.720000||
B|OKE|20210512|10:39:04|S|100|54.340000||
B|VHT|20210512|10:39:04|S|1|235.940000||
B|AMZN|20210512|10:39:05|S|13|3179.230000||
B|CAT|20210512|10:39:05|S|31|241.310000||
B|CHPT|20210512|10:39:05|S|100|21.570000||
B|SPYD|20210512|10:39:05|S|5|41.280000||
B|AMD|20210512|10:39:06|S|100|74.945000||
B|CDXC|20210512|10:39:06|S|200|6.790000||
B|DKNG|20210512|10:39:06|S|485|42.810000||
B|NET|20210512|10:39:06|S|100|69.210000||
B|NOW|20210512|10:39:06|S|45|467.960000||
B|U|20210512|10:39:06|S|13|82.920000||
B|AMPY|20210512|10:39:07|S|700|3.260000||
B|COIN|20210512|10:39:07|S|6|302.160000||
B|JD|20210512|10:39:07|S|1900|72.000000||
B|PTON|20210512|10:39:07|S|25|90.910000||
B|RUN|20210512|10:39:07|S|70|39.870000||
B|AAPL|20210512|10:39:08|S|1|123.470000||
B|AAPL|20210512|10:39:08|S|3|123.470000||
B|BA|20210512|10:39:08|S|100|225.700000||
B|ICAD|20210512|10:39:08|S|1|15.220000||
B|NET|20210512|10:39:08|S|100|69.210000||
B|TSLA|20210512|10:39:08|S|10|604.940000||
B|UPST|20210512|10:39:08|S|100|99.680000||
B|AA|20210512|10:39:09|S|100|41.170000||
B|BA|20210512|10:39:09|S|15|225.630000||
B|NNOX|20210512|10:39:09|S|100|21.750000||
B|NNOX|20210512|10:39:09|S|100|21.770000||
B|SDPI|20210512|10:39:09|S|950|1.000000||
B|UPST|20210512|10:39:09|S|100|99.660000||
B|AUTL|20210512|10:39:10|S|200|5.750000||
B|EYES|20210512|10:39:10|S|112|5.900000||
B|NERV|20210512|10:39:11|S|200|2.650000||
B|PLTR|20210512|10:39:11|S|100|18.815000||
B|TSLA|20210512|10:39:11|S|7|605.070000||
B|CAT|20210512|10:39:12|S|300|241.340000||
B|PTON|20210512|10:39:12|S|12|90.930000||
B|AMD|20210512|10:39:13|S|300|74.940000||
B|U|20210512|10:39:13|S|50|82.740000||
B|DPZ|20210512|10:39:14|S|20|436.580000||
B|FUBO|20210512|10:39:14|S|400|19.640000||
B|AAPL|20210512|10:39:15|S|100|123.490000||
B|AAPL|20210512|10:39:15|S|200|123.500000||
B|EWT|20210512|10:39:15|S|100|57.295000||
B|ZOM|20210512|10:39:15|S|200|0.803300||
B|ETSY|20210512|10:39:16|S|3|163.320000||
B|ADSK|20210512|10:39:17|S|10|270.650000||
B|AHT|20210512|10:39:18|S|1400|2.810000||
B|BVH|20210512|10:39:19|S|20|19.070000||
B|ORCL|20210512|10:39:19|S|200|77.600000||
B|SOXL|20210512|10:39:19|S|2|29.320000||
B|BYND|20210512|10:39:20|S|1|106.130000||
B|MSFT|20210512|10:39:20|S|10|240.940000||
B|STZ|20210512|10:39:20|S|100|233.250000||
B|ARRpC|20210512|10:39:21|S|200|25.030000||
B|CHCI|20210512|10:39:21|S|182|6.970000||
B|PTON|20210512|10:39:21|S|100|90.830000||
B|SPCE|20210512|10:39:21|S|200|16.790000||
B|Z|20210512|10:39:21|S|80|109.510000||
B|AAPL|20210512|10:39:22|S|50|123.460000||
B|GME|20210512|10:39:22|S|4|143.970000||
B|KBH|20210512|10:39:22|S|100|45.790000||
B|TSLA|20210512|10:39:22|S|10|604.780000||
B|TSM|20210512|10:39:22|S|3|108.780000||
B|U|20210512|10:39:22|S|5|82.770000||
B|WIX|20210512|10:39:22|S|100|250.990000||
B|TSM|20210512|10:39:23|S|5|108.780000||
B|FANG|20210512|10:39:24|S|100|85.250000||
B|GE|20210512|10:39:24|S|2|13.030000||
B|SQ|20210512|10:39:24|S|2|213.115000||
B|UI|20210512|10:39:24|S|100|275.480000||
B|SONY|20210512|10:39:25|S|1|94.300000||
B|TSLA|20210512|10:39:25|S|90|604.750000||
B|TSM|20210512|10:39:26|S|1|108.780000||
B|UPST|20210512|10:39:26|S|2|99.780000||
B|MSFT|20210512|10:39:27|S|10|240.970000||
B|XOP|20210512|10:39:27|S|2000|87.320000||
B|XOP|20210512|10:39:27|S|2000|87.320000||
B|ALKT|20210512|10:39:28|S|1|33.790000||
B|SE|20210512|10:39:28|S|100|218.170000||
B|BILL|20210512|10:39:29|S|100|140.960000||
B|KHC|20210512|10:39:29|S|40|43.220000||
B|LOW|20210512|10:39:29|S|20|198.670000||
B|XOP|20210512|10:39:29|S|2000|87.350000||
B|EYES|20210512|10:39:30|S|34|5.880000||
B|LTPZ|20210512|10:39:31|S|4|82.700000||
B|OPEN|20210512|10:39:31|S|1|15.790000||
B|AI|20210512|10:39:32|S|3|53.120000||
B|IHT|20210512|10:39:32|S|800|7.420000||
B|LABU|20210512|10:39:32|S|67|59.080000||
B|PBF|20210512|10:39:32|S|100|16.960000||
B|AMD|20210512|10:39:33|S|1000|74.970000||
B|ZM|20210512|10:39:33|S|1|288.730000||
B|CWH|20210512|10:39:34|S|100|44.120000||
B|DDD|20210512|10:39:34|S|100|22.015000||
B|ROKU|20210512|10:39:34|S|100|319.360000||
B|TSLA|20210512|10:39:35|S|90|604.810000||
B|RBLX|20210512|10:39:36|S|83|71.480000||
B|RBLX|20210512|10:39:36|S|400|71.530000||
B|RVLV|20210512|10:39:36|S|200|45.180000||
B|SPOT|20210512|10:39:36|S|4|228.420000||
B|TSLA|20210512|10:39:36|S|200|604.810000||
B|EYES|20210512|10:39:37|S|100|5.880000||
B|REMX|20210512|10:39:38|S|1|81.380000||
B|UVXY|20210512|10:39:38|S|11600|5.395000||
B|BILI|20210512|10:39:39|S|10|93.900000||
B|LOW|20210512|10:39:40|S|20|198.670000||
B|LRCX|20210512|10:39:40|S|2|568.460000||
B|ZEN|20210512|10:39:40|S|39|134.810000||
B|ACRE|20210512|10:39:41|S|254|14.390000||
B|ARKK|20210512|10:39:41|S|300|103.480000||
B|SHAK|20210512|10:39:41|S|4|84.560000||
B|SPYD|20210512|10:39:41|S|100|41.285000||
B|ACB|20210512|10:39:42|S|51|7.945000||
B|BIDU|20210512|10:39:42|S|20|187.060000||
B|CAR|20210512|10:39:42|S|50|79.300000||
B|U|20210512|10:39:43|S|50|82.940000||
B|DKNG|20210512|10:39:44|S|2000|42.940000||
B|FUBO|20210512|10:39:44|S|200|19.720000||
B|OXY|20210512|10:39:44|S|100|26.210000||
B|QCLN|20210512|10:39:44|S|35|56.050000||
B|ARRY|20210512|10:39:45|S|176|16.460000||
B|VIAC|20210512|10:39:45|S|600|40.180000||
B|Z|20210512|10:39:45|S|10|109.620000||
B|AMD|20210512|10:39:46|S|100|75.010000||
B|GINN|20210512|10:39:46|S|7|56.420000||
B|SDPI|20210512|10:39:46|S|100|1.030000||
B|XOP|20210512|10:39:46|S|100|87.480000||
B|V|20210512|10:39:47|S|2|221.690000||
B|XBI|20210512|10:39:47|S|10|124.960000||
B|RUN|20210512|10:39:48|S|100|39.980000||
B|ROKU|20210512|10:39:49|S|100|319.740000||
B|ALGN|20210512|10:39:50|S|115|553.860000||
B|DPZ|20210512|10:39:50|S|100|437.440000||
B|TSLA|20210512|10:39:50|S|50|604.930000||
B|AAPL|20210512|10:39:51|S|68|123.455000||
B|RBLX|20210512|10:39:51|S|25|71.450000||
B|RVLV|20210512|10:39:51|S|500|45.260000||
B|PCT|20210512|10:39:52|S|100|13.150000||
B|PYPL|20210512|10:39:52|S|10|242.560000||
B|RWO|20210512|10:39:53|S|20|49.550000||
B|TSLA|20210512|10:39:53|S|10|604.890000||
B|ZM|20210512|10:39:53|S|16|289.160000||
B|PLTR|20210512|10:39:54|S|200|18.810000||
B|SPCE|20210512|10:39:54|S|1|16.790000||
B|APA|20210512|10:39:55|S|20|22.120000||
B|DOCU|20210512|10:39:56|S|13|188.270000||
B|DPZ|20210512|10:39:56|S|100|437.350000||
B|EYES|20210512|10:39:56|S|100|5.930000||
B|SHAK|20210512|10:39:56|S|600|84.680000||
B|TSLA|20210512|10:39:56|S|400|604.890000||
B|FB|20210512|10:39:57|S|20|300.920000||
B|MSFT|20210512|10:39:57|S|15|240.940000||
B|ROKU|20210512|10:39:58|S|5|319.520000||
B|TSM|20210512|10:39:58|S|5|108.780000||
B|VT|20210512|10:40:00|S|1|99.880000||
B|IDEX|20210512|10:40:01|S|23|2.520000||
B|AMZN|20210512|10:40:02|S|30|3179.350000||
B|SPY|20210512|10:40:02|S|1|410.140000||
B|UPST|20210512|10:40:02|S|25|99.300000||
B|UPST|20210512|10:40:02|S|100|99.780000||
B|PRLB|20210512|10:40:03|S|10|93.210000||
B|UPST|20210512|10:40:03|S|100|99.380000||
B|ADBE|20210512|10:40:04|S|8|474.740000||
B|OIH|20210512|10:40:04|S|22|220.070000||
B|SNOW|20210512|10:40:04|S|20|193.810000||
B|TSLA|20210512|10:40:04|S|10|604.320000||
B|GLD|20210512|10:40:05|S|700|171.040000||
B|SDPI|20210512|10:40:05|S|100|1.040000||
B|AMC|20210512|10:40:06|S|291|10.145000||
B|LMND|20210512|10:40:06|S|1|62.350000||
B|RDS/A|20210512|10:40:06|S|2000|40.190000||
B|FYLD|20210512|10:40:07|S|1|28.860000||
B|UPST|20210512|10:40:07|S|40|99.670000||
B|COST|20210512|10:40:08|S|43|371.890000||
B|JPM|20210512|10:40:08|S|200|159.700000||
B|KBH|20210512|10:40:09|S|100|45.730000||
B|BILI|20210512|10:40:10|S|100|93.950000||
B|IIVI|20210512|10:40:11|S|40|61.110000||
B|X|20210512|10:40:11|S|100|28.280000||
B|BYD|20210512|10:40:12|S|6|61.930000||
B|OXY|20210512|10:40:12|S|100|26.240000||
B|TSLA|20210512|10:40:12|S|1|605.270000||
B|TSLA|20210512|10:40:12|S|40|605.910000||
B|VOO|20210512|10:40:12|S|2|377.190000||
B|ZM|20210512|10:40:12|S|2|289.600000||
B|SCS|20210512|10:40:13|S|20|14.250000||
B|U|20210512|10:40:13|S|100|82.980000||
B|U|20210512|10:40:13|S|100|82.990000||
B|VOO|20210512|10:40:13|S|3|377.160000||
B|XOM|20210512|10:40:13|S|100|61.350000||
B|AMPY|20210512|10:40:14|S|500|3.270000||
B|HXL|20210512|10:40:14|S|300|51.780000||
B|TSLA|20210512|10:40:14|S|5|605.440000||
B|TSLA|20210512|10:40:15|S|80|605.440000||
B|RVLV|20210512|10:40:16|S|100|45.330000||
B|TOL|20210512|10:40:16|S|1|62.000000||
B|XPEV|20210512|10:40:16|S|500|25.050000||
B|AMPY|20210512|10:40:17|S|600|3.270000||
B|CHCI|20210512|10:40:17|S|41|6.900000||
B|PTON|20210512|10:40:18|S|400|90.420000||
B|PTON|20210512|10:40:18|S|500|90.420000||
B|PTON|20210512|10:40:19|S|200|90.290000||
B|UPST|20210512|10:40:20|S|8|98.730000||
B|ARKK|20210512|10:40:21|S|20|103.430000||
B|AUTL|20210512|10:40:21|S|94|5.710000||
B|MSFT|20210512|10:40:22|S|1|240.940000||
B|OSTK|20210512|10:40:22|S|600|74.190000||
B|AAPL|20210512|10:40:23|S|1|123.340000||
B|BRK/B|20210512|10:40:23|S|1|285.300000||
B|INTC|20210512|10:40:23|S|1|54.040000||
B|ARCC|20210512|10:40:24|S|10|18.675000||
B|BBAR|20210512|10:40:24|S|50|2.840000||
B|EYES|20210512|10:40:25|S|1000|5.840000||
B|TME|20210512|10:40:25|S|62|15.820000||
B|TSLA|20210512|10:40:25|S|90|605.350000||
B|AMD|20210512|10:40:26|S|1|74.960000||
B|BA|20210512|10:40:26|S|100|225.540000||
B|LOW|20210512|10:40:26|S|6|198.350000||
B|ENVA|20210512|10:40:27|S|65|35.240000||
B|NVDA|20210512|10:40:27|S|1|560.910000||
B|CPG|20210512|10:40:28|S|2000|4.380000||
B|FATE|20210512|10:40:28|S|5|73.680000||
B|V|20210512|10:40:29|S|1|221.600000||
B|ZTS|20210512|10:40:29|S|100|168.940000||
B|ZTS|20210512|10:40:29|S|100|168.950000||
B|BMY|20210512|10:40:30|S|1|64.920000||
B|LI|20210512|10:40:30|S|250|17.980000||
B|PLTR|20210512|10:40:30|S|232|18.805000||
B|UPST|20210512|10:40:30|S|20|98.650000||
B|OBLN|20210512|10:40:31|S|120|3.110000||
B|TSLA|20210512|10:40:31|S|2|604.900000||
B|TSLA|20210512|10:40:31|S|21|604.720000||
B|UPST|20210512|10:40:31|S|250|98.380000||
B|VYM|20210512|10:40:31|S|5|106.000000||
B|AAPL|20210512|10:40:32|S|50|123.340000||
B|CRM|20210512|10:40:32|S|1|210.620000||
B|NVDA|20210512|10:40:32|S|10|560.360000||
B|UPST|20210512|10:40:32|S|25|98.360000||
B|XPEV|20210512|10:40:32|S|100|25.050000||
B|AAPL|20210512|10:40:33|S|45|123.340000||
B|LI|20210512|10:40:33|S|2000|17.990000||
B|TSM|20210512|10:40:33|S|10|108.770000||
B|U|20210512|10:40:33|S|100|82.610000||
B|BRK/B|20210512|10:40:34|S|100|285.160000||
B|CHCI|20210512|10:40:34|S|100|6.900000||
B|MTP|20210512|10:40:34|S|105|2.110000||
B|PLTR|20210512|10:40:34|S|100|18.845000||
B|UPST|20210512|10:40:34|S|20|98.320000||
B|TSLA|20210512|10:40:36|S|16|604.620000||
B|TSLA|20210512|10:40:36|S|100|604.740000||
B|AFYA|20210512|10:40:37|S|30|23.150000||
B|DOCU|20210512|10:40:37|S|4|188.290000||
B|TARS|20210512|10:40:37|S|25|29.800000||
B|ZM|20210512|10:40:37|S|10|288.930000||
B|BAM|20210512|10:40:38|S|100|45.530000||
B|MA|20210512|10:40:38|S|20|359.790000||
B|SQQQ|20210512|10:40:38|S|500|12.795000||
B|ADBE|20210512|10:40:39|S|1|474.420000||
B|LI|20210512|10:40:39|S|200|17.990000||
B|IEP|20210512|10:40:40|S|17|58.940000||
B|NERV|20210512|10:40:41|S|100|2.650000||
B|TSLA|20210512|10:40:41|S|61|604.970000||
B|PTON|20210512|10:40:42|S|100|90.180000||
B|SDPI|20210512|10:40:42|S|100|1.060000||
B|UCO|20210512|10:40:42|S|100|66.970000||
B|NIO|20210512|10:40:43|S|50|34.390000||
B|PLTR|20210512|10:40:43|S|500|18.835000||
B|CLOV|20210512|10:40:44|S|100|7.935000||
B|CLOV|20210512|10:40:44|S|400|7.930000||
B|COST|20210512|10:40:44|S|3|371.820000||
B|NIO|20210512|10:40:44|S|100|34.380000||
B|PTON|20210512|10:40:44|S|100|90.110000||
B|GME|20210512|10:40:45|S|1|143.790000||
B|NVDA|20210512|10:40:45|S|10|560.160000||
B|TRMK|20210512|10:40:45|S|30|33.890000||
B|LHDX|20210512|10:40:46|S|3|6.640000||
B|NVDA|20210512|10:40:47|S|20|560.420000||
B|TSLA|20210512|10:40:47|S|40|604.740000||
B|ZM|20210512|10:40:47|S|5|288.900000||
B|CAT|20210512|10:40:48|S|10|241.110000||
B|EYES|20210512|10:40:50|S|800|5.880000||
B|BABA|20210512|10:40:51|S|100|221.750000||
B|EYES|20210512|10:40:51|S|500|5.880000||
B|MDT|20210512|10:40:51|S|1|123.750000||
B|SQ|20210512|10:40:51|S|5|212.965000||
B|SOXX|20210512|10:40:52|S|1|392.370000||
B|AMC|20210512|10:40:53|S|7|10.140000||
B|ENB|20210512|10:40:53|S|30|40.345000||
B|FUBO|20210512|10:40:53|S|10|19.710000||
B|TSLA|20210512|10:40:54|S|10|604.260000||
B|AAPL|20210512|10:40:55|S|100|123.310000||
B|CRWD|20210512|10:40:55|S|5|192.170000||
B|NDP|20210512|10:40:56|S|100|19.330000||
B|SDPI|20210512|10:40:56|S|100|1.070000||
B|SONY|20210512|10:40:56|S|5|94.240000||
B|UPST|20210512|10:40:56|S|100|98.030000||
B|UPST|20210512|10:40:56|S|100|98.080000||
B|VT|20210512|10:40:57|S|5|99.820000||
B|MELI|20210512|10:40:59|S|2|1319.470000||
B|NIO|20210512|10:40:59|S|300|34.370000||
B|PYPL|20210512|10:40:59|S|5|242.010000||
B|ABIO|20210512|10:41:00|S|100|3.280000||
B|JD|20210512|10:41:00|S|2000|72.000000||
B|HROW|20210512|10:41:01|S|399|9.290000||
B|ZM|20210512|10:41:01|S|5|288.900000||
B|NCLH|20210512|10:41:02|S|1|27.000000||
B|PINS|20210512|10:41:02|S|1|57.840000||
B|OKTA|20210512|10:41:03|S|50|228.860000||
B|FB|20210512|10:41:04|S|200|300.560000||
B|MELI|20210512|10:41:04|S|1|1319.470000||
B|TSLA|20210512|10:41:04|S|2|603.950000||
B|UVXY|20210512|10:41:05|S|10400|5.425000||
B|PATH|20210512|10:41:06|S|7|71.630000||
B|AAPL|20210512|10:41:07|S|121|123.350000||
B|CTRM|20210512|10:41:08|S|100|0.406700||
B|FUBO|20210512|10:41:08|S|100|19.680000||
B|PFE|20210512|10:41:08|S|1|39.660000||
B|PTON|20210512|10:41:08|S|79|90.130000||
B|UCTT|20210512|10:41:08|S|6|46.900000||
B|ACRS|20210512|10:41:09|S|70|21.950000||
B|AMAT|20210512|10:41:09|S|1|118.160000||
B|PTON|20210512|10:41:09|S|100|90.170000||
B|UPST|20210512|10:41:09|S|100|98.030000||
B|NIO|20210512|10:41:10|S|20|34.380000||
B|U|20210512|10:41:10|S|1|82.730000||
B|FXI|20210512|10:41:11|S|200|44.455000||
B|MUI|20210512|10:41:11|S|100|15.420000||
B|SUZ|20210512|10:41:11|S|243|13.110000||
B|TSLA|20210512|10:41:11|S|200|604.300000||
B|BAR|20210512|10:41:12|S|1|18.140000||
B|SDPI|20210512|10:41:12|S|521|1.090000||
B|TSLA|20210512|10:41:12|S|50|604.040000||
B|MSFT|20210512|10:41:13|S|13|240.590000||
B|SGOL|20210512|10:41:13|S|50|17.540000||
B|TSLA|20210512|10:41:14|S|50|603.950000||
B|BTU|20210512|10:41:15|S|200|6.945000||
B|GME|20210512|10:41:15|S|25|143.450000||
B|QQQ|20210512|10:41:15|S|300|319.000000||
B|SSY|20210512|10:41:16|S|31|3.100000||
B|COST|20210512|10:41:17|S|30|371.480000||
B|KRUS|20210512|10:41:17|S|50|35.710000||
B|PLTR|20210512|10:41:17|S|3|18.810000||
B|SOXL|20210512|10:41:17|S|1|29.190000||
B|UPST|20210512|10:41:17|S|50|97.950000||
B|APA|20210512|10:41:19|S|1400|22.200000||
B|JNJ|20210512|10:41:19|S|1|168.680000||
B|ROKU|20210512|10:41:19|S|100|319.120000||
B|TSLA|20210512|10:41:19|S|100|604.200000||
B|ZVO|20210512|10:41:19|S|100|3.300000||
B|BIDU|20210512|10:41:20|S|13|186.780000||
B|NIO|20210512|10:41:20|S|100|34.300000||
B|FSLY|20210512|10:41:21|S|100|44.030000||
B|FSLY|20210512|10:41:21|S|100|44.040000||
B|FSLY|20210512|10:41:21|S|100|44.040000||
B|SPY|20210512|10:41:21|S|20|409.800000||
B|VOO|20210512|10:41:21|S|10|376.720000||
B|MARA|20210512|10:41:22|S|1|25.300000||
B|PLTR|20210512|10:41:22|S|300|18.815000||
B|SOXL|20210512|10:41:22|S|10|29.200000||
B|HOLX|20210512|10:41:23|S|1|63.940000||
B|ZTS|20210512|10:41:23|S|200|168.940000||
B|BILI|20210512|10:41:24|S|2|93.880000||
B|TAOP|20210512|10:41:24|S|600|6.640000||
B|TQQQ|20210512|10:41:24|S|20|89.900000||
B|UPWK|20210512|10:41:25|S|100|40.230000||
B|BRK/B|20210512|10:41:26|S|1|285.160000||
B|TSLA|20210512|10:41:26|S|1|603.560000||
B|TSLA|20210512|10:41:26|S|2|603.600000||
B|UPST|20210512|10:41:26|S|500|97.920000||
B|CVX|20210512|10:41:28|S|200|109.480000||
B|SRET|20210512|10:41:28|S|10|9.705000||
B|ARKK|20210512|10:41:29|S|1|103.210000||
B|PLTR|20210512|10:41:29|S|50|18.810000||
B|U|20210512|10:41:30|S|3|82.390000||
B|UPST|20210512|10:41:30|S|90|97.770000||
B|UPST|20210512|10:41:32|S|25|97.590000||
B|ZM|20210512|10:41:32|S|2|288.570000||
B|AAPL|20210512|10:41:33|S|200|123.305000||
B|CVET|20210512|10:41:33|S|50|27.060000||
B|LQDT|20210512|10:41:33|S|100|29.650000||
B|SDPI|20210512|10:41:33|S|100|1.070000||
B|EDZ|20210512|10:41:35|S|246|9.010000||
B|NEWT|20210512|10:41:35|S|1|29.560000||
B|SEDG|20210512|10:41:35|S|642|212.330000||
B|TSLA|20210512|10:41:35|S|100|604.030000||
B|XLE|20210512|10:41:35|S|300|53.900000||
B|LEU|20210512|10:41:36|S|11|23.890000||
B|VOO|20210512|10:41:36|S|75|376.770000||
B|APA|20210512|10:41:37|S|76|22.230000||
B|SSPK|20210512|10:41:37|S|800|14.810000||
B|AAPL|20210512|10:41:38|S|1|123.290000||
B|ARKG|20210512|10:41:38|S|30|75.380000||
B|EYES|20210512|10:41:38|S|100|5.930000||
B|NVDA|20210512|10:41:38|S|1|559.850000||
B|PBR|20210512|10:41:38|S|900|9.355000||
B|ROKU|20210512|10:41:38|S|100|318.670000||
B|ROKU|20210512|10:41:38|S|200|318.670000||
B|SHOP|20210512|10:41:38|S|2|1075.030000||
B|UPST|20210512|10:41:38|S|10|97.530000||
B|WPM|20210512|10:41:38|S|1|44.310000||
B|ZM|20210512|10:41:38|S|2|288.630000||
B|IHT|20210512|10:41:39|S|100|7.330000||
B|QS|20210512|10:41:39|S|100|27.360000||
B|STNE|20210512|10:41:39|S|5|58.720000||
B|TSLA|20210512|10:41:39|S|100|603.710000||
B|QS|20210512|10:41:40|S|150|27.370000||
B|BYND|20210512|10:41:41|S|25|106.300000||
B|TSLA|20210512|10:41:41|S|6|603.660000||
B|KO|20210512|10:41:42|S|5|54.170000||
B|FYLD|20210512|10:41:43|S|1|28.890000||
B|MELI|20210512|10:41:43|S|1|1317.830000||
B|UPST|20210512|10:41:43|S|100|97.720000||
B|MOXC|20210512|10:41:44|S|200|7.650000||
B|PLTR|20210512|10:41:44|S|57|18.820000||
B|PTON|20210512|10:41:44|S|55|89.940000||
B|PTON|20210512|10:41:44|S|200|89.940000||
B|EYES|20210512|10:41:45|S|200|5.990000||
B|GGN|20210512|10:41:45|S|175|3.940000||
B|PYPL|20210512|10:41:45|S|58|241.850000||
B|U|20210512|10:41:45|S|1|82.330000||
B|CPE|20210512|10:41:46|S|200|40.380000||
B|FSLY|20210512|10:41:46|S|5|44.040000||
B|VT|20210512|10:41:46|S|10|99.820000||
B|KO|20210512|10:41:47|S|1|54.165000||
B|BABA|20210512|10:41:48|S|50|221.390000||
B|AMD|20210512|10:41:49|S|100|74.870000||
B|FSLY|20210512|10:41:49|S|12|44.010000||
B|TSLA|20210512|10:41:50|S|1|603.700000||
B|AMD|20210512|10:41:51|S|1|74.860000||
B|DASH|20210512|10:41:51|S|50|118.600000||
B|UPST|20210512|10:41:51|S|100|97.400000||
B|BTU|20210512|10:41:52|S|700|6.965000||
B|IBM|20210512|10:41:52|S|24|143.090000||
B|AAPL|20210512|10:41:53|S|32|123.265000||
B|LOW|20210512|10:41:53|S|11|198.220000||
B|TSLA|20210512|10:41:53|S|21|603.570000||
B|TSLA|20210512|10:41:53|S|27|603.570000||
B|BILI|20210512|10:41:54|S|5|93.800000||
B|LOW|20210512|10:41:54|S|10|198.220000||
B|MSFT|20210512|10:41:54|S|1|240.600000||
B|UPST|20210512|10:41:54|S|100|97.260000||
B|FB|20210512|10:41:55|S|100|300.350000||
B|EYES|20210512|10:41:56|S|150|5.970000||
B|NIO|20210512|10:41:56|S|100|34.300000||
B|NIO|20210512|10:41:56|S|100|34.300000||
B|ABBV|20210512|10:41:57|S|20|115.480000||
B|GS|20210512|10:41:57|S|1|361.440000||
B|LMND|20210512|10:41:57|S|100|62.070000||
B|NET|20210512|10:41:58|S|40|69.270000||
B|TSLA|20210512|10:41:58|S|25|603.220000||
B|TSLA|20210512|10:41:59|S|2|603.330000||
B|CAT|20210512|10:42:01|S|3|241.130000||
B|FB|20210512|10:42:01|S|149|300.300000||
B|RMED|20210512|10:42:01|S|43|5.750000||
B|PINS|20210512|10:42:02|S|2|57.790000||
B|UPST|20210512|10:42:02|S|20|97.270000||
B|SKLZ|20210512|10:42:03|S|100|14.240000||
B|IWM|20210512|10:42:04|S|100|216.330000||
B|AAPL|20210512|10:42:06|S|3|123.285000||
B|AMBA|20210512|10:42:06|S|20|85.810000||
B|UPST|20210512|10:42:06|S|50|97.330000||
B|GDRX|20210512|10:42:07|S|1|29.980000||
B|KO|20210512|10:42:07|S|1|54.160000||
B|ZTS|20210512|10:42:07|S|22|168.800000||
B|TSLA|20210512|10:42:08|S|10|603.950000||
B|EYES|20210512|10:42:09|S|300|5.910000||
B|EYES|20210512|10:42:09|S|2000|5.910000||
B|HBI|20210512|10:42:09|S|210|19.120000||
B|SDPI|20210512|10:42:09|S|98|1.090000||
B|ARKK|20210512|10:42:10|S|100|103.210000||
B|GLD|20210512|10:42:10|S|1|170.950000||
B|MSFT|20210512|10:42:10|S|10|240.640000||
B|SHAK|20210512|10:42:11|S|100|84.875000||
B|MSpE|20210512|10:42:12|S|300|28.460000||
B|TSLA|20210512|10:42:12|S|50|603.940000||
B|TSLA|20210512|10:42:12|S|100|603.920000||
B|TSM|20210512|10:42:12|S|30|108.710000||
B|UBER|20210512|10:42:12|S|10|44.715000||
B|UPST|20210512|10:42:12|S|4|97.880000||
B|CSOD|20210512|10:42:13|S|87|41.060000||
B|PLTR|20210512|10:42:13|S|50|18.810000||
B|VTI|20210512|10:42:13|S|1|212.050000||
B|EYES|20210512|10:42:14|S|100|5.900000||
B|TSLA|20210512|10:42:15|S|200|603.940000||
B|LMND|20210512|10:42:16|S|1|62.080000||
B|LPX|20210512|10:42:16|S|500|68.700000||
B|LPX|20210512|10:42:16|S|800|68.650000||
B|OXY|20210512|10:42:17|S|500|26.340000||
B|VXX|20210512|10:42:17|S|100|44.920000||
B|FUBO|20210512|10:42:18|S|100|19.610000||
B|SQ|20210512|10:42:18|S|100|212.540000||
B|GME|20210512|10:42:19|S|1|143.570000||
B|TSM|20210512|10:42:19|S|2|108.690000||
B|AMAT|20210512|10:42:21|S|100|117.970000||
B|CGA|20210512|10:42:21|S|29|16.780000||
B|CLPS|20210512|10:42:21|S|600|3.890000||
B|TSM|20210512|10:42:21|S|1|108.660000||
B|EYES|20210512|10:42:22|S|50|5.890000||
B|TSLA|20210512|10:42:22|S|1|603.760000||
B|ACN|20210512|10:42:23|S|2|283.450000||
B|API|20210512|10:42:23|S|45|38.590000||
B|CIBR|20210512|10:42:23|S|200|42.260000||
B|SNAP|20210512|10:42:23|S|28|51.600000||
B|U|20210512|10:42:23|S|25|82.500000||
B|TAOP|20210512|10:42:24|S|400|6.630000||
B|VT|20210512|10:42:24|S|4|99.800000||
B|TSLA|20210512|10:42:25|S|500|603.570000||
B|FUBO|20210512|10:42:26|S|301|19.610000||
B|PCAR|20210512|10:42:26|S|105|93.510000||
B|REI|20210512|10:42:26|S|500|2.385000||
B|NIO|20210512|10:42:27|S|2|34.410000||
B|PLUG|20210512|10:42:27|S|218|22.850000||
B|AAPL|20210512|10:42:28|S|1|123.280000||
B|JNJ|20210512|10:42:28|S|4|168.730000||
B|LI|20210512|10:42:28|S|100|17.960000||
B|TSLA|20210512|10:42:28|S|101|603.810000||
B|U|20210512|10:42:28|S|100|82.500000||
B|UPST|20210512|10:42:28|S|197|97.590000||
B|ZNTL|20210512|10:42:29|S|2|59.920000||
B|AYX|20210512|10:42:30|S|1|78.190000||
B|NIO|20210512|10:42:30|S|14|34.430000||
B|PLUG|20210512|10:42:32|S|450|22.820000||
B|TSP|20210512|10:42:32|S|100|36.810000||
B|TSP|20210512|10:42:32|S|100|36.820000||
B|ALF|20210512|10:42:33|S|622|4.020000||
B|UPST|20210512|10:42:33|S|1|97.520000||
B|VGT|20210512|10:42:33|S|1|354.510000||
B|MELI|20210512|10:42:34|S|1|1316.760000||
B|PLTR|20210512|10:42:34|S|12|18.795000||
B|UPST|20210512|10:42:35|S|20|97.470000||
B|PDD|20210512|10:42:36|S|2|124.740000||
B|RF|20210512|10:42:36|S|200|22.575000||
B|SDPI|20210512|10:42:36|S|100|1.120000||
B|AAPL|20210512|10:42:37|S|1|123.250000||
B|AMZN|20210512|10:42:37|S|2|3175.070000||
B|BA|20210512|10:42:37|S|1|225.630000||
B|PTON|20210512|10:42:37|S|11|89.970000||
B|AMAT|20210512|10:42:38|S|100|117.880000||
B|GLD|20210512|10:42:38|S|1|170.950000||
B|K|20210512|10:42:38|S|5|66.500000||
B|MSFT|20210512|10:42:38|S|10|240.580000||
B|RBLX|20210512|10:42:38|S|233|71.570000||
B|TSLA|20210512|10:42:38|S|2|603.450000||
B|DKNG|20210512|10:42:39|S|410|42.660000||
B|RBLX|20210512|10:42:39|S|100|71.650000||
B|LPI|20210512|10:42:40|S|100|41.970000||
B|PLTR|20210512|10:42:40|S|20|18.780000||
B|PYPL|20210512|10:42:40|S|100|241.820000||
B|SHOP|20210512|10:42:40|S|36|1079.050000||
B|FVRR|20210512|10:42:41|S|5|169.000000||
B|AMC|20210512|10:42:42|S|50|10.185000||
B|DIS|20210512|10:42:42|S|100|180.300000||
B|FB|20210512|10:42:43|S|130|300.520000||
B|ABNB|20210512|10:42:44|S|2|141.530000||
B|EYES|20210512|10:42:44|S|25|5.920000||
B|TSLA|20210512|10:42:44|S|22|603.570000||
B|GHVI|20210512|10:42:45|S|10|11.140000||
B|TCS|20210512|10:42:45|S|200|13.010000||
B|U|20210512|10:42:45|S|10|82.310000||
B|X|20210512|10:42:45|S|100|28.290000||
B|X|20210512|10:42:45|S|500|28.290000||
B|LMND|20210512|10:42:46|S|500|62.080000||
B|UPST|20210512|10:42:46|S|100|97.460000||
B|MRUS|20210512|10:42:47|S|6|23.280000||
B|MRUS|20210512|10:42:47|S|6|23.370000||
B|NET|20210512|10:42:47|S|100|69.260000||
B|ESP|20210512|10:42:48|S|200|14.920000||
B|FUN|20210512|10:42:48|S|300|46.060000||
B|FUN|20210512|10:42:48|S|500|46.060000||
B|GD|20210512|10:42:48|S|10|191.360000||
B|CHKP|20210512|10:42:49|S|15|117.350000||
B|EYES|20210512|10:42:49|S|500|5.930000||
B|OKE|20210512|10:42:50|S|1700|54.460000||
B|RIOT|20210512|10:42:50|S|100|28.390000||
B|TSLA|20210512|10:42:50|S|100|603.620000||
B|UPST|20210512|10:42:50|S|7|97.460000||
B|FSR|20210512|10:42:51|S|500|10.535000||
B|AB|20210512|10:42:52|S|100|42.730000||
B|XPEV|20210512|10:42:52|S|100|24.950000||
B|RBLX|20210512|10:42:53|S|4|71.700000||
B|ZM|20210512|10:42:53|S|1|288.310000||
B|BIDU|20210512|10:42:54|S|55|186.790000||
B|GOOG|20210512|10:42:54|S|1|2260.550000||
B|VEI|20210512|10:42:54|S|100|13.180000||
B|CLPS|20210512|10:42:55|S|100|3.890000||
B|TLRY|20210512|10:42:55|S|100|14.800000||
B|ARRY|20210512|10:42:56|S|200|16.390000||
B|BKNG|20210512|10:42:56|S|5|2200.180000||
B|UNIT|20210512|10:42:56|S|1000|10.380000||
B|VLO|20210512|10:42:56|S|129|81.840000||
B|AAPL|20210512|10:42:57|S|100|123.270000||
B|PLTR|20210512|10:42:57|S|125|18.785000||
B|DOCU|20210512|10:42:58|S|1|187.650000||
B|SPY|20210512|10:42:58|S|100|409.630000||
B|VINC|20210512|10:42:58|S|20|16.660000||
B|DIS|20210512|10:42:59|S|2|180.290000||
B|TKAT|20210512|10:43:00|S|150|23.840000||
B|ADCT|20210512|10:43:01|S|120|22.160000||
B|RBLX|20210512|10:43:01|S|50|71.720000||
B|RBLX|20210512|10:43:01|S|100|71.730000||
B|RBLX|20210512|10:43:01|S|400|71.720000||
B|U|20210512|10:43:01|S|10|82.120000||
B|NCNO|20210512|10:43:02|S|6|51.430000||
B|UPST|20210512|10:43:02|S|50|97.290000||
B|SPY|20210512|10:43:03|S|39|409.600000||
B|ARRY|20210512|10:43:04|S|400|16.400000||
B|AXP|20210512|10:43:04|S|3|154.080000||
B|NKE|20210512|10:43:04|S|3|135.500000||
B|X|20210512|10:43:04|S|200|28.330000||
B|GOOGL|20210512|10:43:05|S|1|2219.600000||
B|GOOGL|20210512|10:43:05|S|1|2219.600000||
B|GOOGL|20210512|10:43:05|S|1|2219.610000||
B|GOOGL|20210512|10:43:05|S|1|2219.610000||
B|GOOGL|20210512|10:43:06|S|7|2219.610000||
B|VZ|20210512|10:43:07|S|300|58.555000||
B|CROX|20210512|10:43:08|S|55|101.700000||
B|FDX|20210512|10:43:08|S|35|303.030000||
B|SE|20210512|10:43:08|S|50|216.920000||
B|UVXY|20210512|10:43:08|S|1000|5.430000||
B|XLE|20210512|10:43:08|S|15|53.940000||
B|NLOK|20210512|10:43:09|S|100|25.030000||
B|SPY|20210512|10:43:09|S|34|409.680000||
B|CLII|20210512|10:43:10|S|90|11.340000||
B|IP|20210512|10:43:10|S|13|61.970000||
B|CLNYpI|20210512|10:43:11|S|100|24.780000||
B|GOOGL|20210512|10:43:11|S|2|2219.610000||
B|MELI|20210512|10:43:11|S|1|1314.830000||
B|ARCC|20210512|10:43:12|S|10|18.635000||
B|BIDU|20210512|10:43:12|S|4|186.770000||
B|MELI|20210512|10:43:12|S|1|1314.830000||
B|MSFT|20210512|10:43:12|S|10|240.480000||
B|PTON|20210512|10:43:12|S|100|89.660000||
B|RBLX|20210512|10:43:12|S|50|71.590000||
B|DVYE|20210512|10:43:13|S|3|39.760000||
B|SPCE|20210512|10:43:13|S|100|16.780000||
B|SPCE|20210512|10:43:13|S|200|16.780000||
B|SQQQ|20210512|10:43:13|S|200|12.870000||
B|TSLA|20210512|10:43:13|S|3|603.140000||
B|TSLA|20210512|10:43:13|S|30|602.910000||
B|AMZN|20210512|10:43:14|S|1|3172.180000||
B|DASH|20210512|10:43:14|S|100|118.800000||
B|NFE|20210512|10:43:14|S|4|38.270000||
B|TECK|20210512|10:43:14|S|600|25.690000||
B|ARKK|20210512|10:43:15|S|100|103.040000||
B|DASH|20210512|10:43:15|S|100|118.790000||
B|DASH|20210512|10:43:15|S|100|118.790000||
B|GOOG|20210512|10:43:15|S|1|2260.800000||
B|TECK|20210512|10:43:15|S|200|25.690000||
B|VHT|20210512|10:43:15|S|200|235.700000||
B|WEN|20210512|10:43:15|S|200|22.890000||
B|ARKK|20210512|10:43:16|S|100|103.060000||
B|DASH|20210512|10:43:16|S|100|118.780000||
B|STRO|20210512|10:43:16|S|100|21.050000||
B|TSLA|20210512|10:43:16|S|25|603.090000||
B|ADCT|20210512|10:43:17|S|6|22.180000||
B|EYES|20210512|10:43:17|S|1500|5.950000||
B|FORM|20210512|10:43:17|S|20|34.270000||
B|NFLX|20210512|10:43:17|S|100|488.320000||
B|ARKX|20210512|10:43:18|S|11|19.470000||
B|LI|20210512|10:43:18|S|1500|17.960000||
B|ROKU|20210512|10:43:18|S|2|317.720000||
B|TQQQ|20210512|10:43:19|S|2|89.700000||
B|BA|20210512|10:43:20|S|50|225.430000||
B|SNOW|20210512|10:43:20|S|10|192.670000||
B|EYES|20210512|10:43:21|S|150|5.950000||
B|MELI|20210512|10:43:21|S|1|1314.830000||
B|NUGT|20210512|10:43:21|S|100|71.480000||
B|Z|20210512|10:43:21|S|1|109.070000||
B|OKE|20210512|10:43:22|S|300|54.520000||
B|PLUG|20210512|10:43:22|S|10|22.780000||
B|U|20210512|10:43:22|S|50|82.180000||
B|AMZN|20210512|10:43:23|S|1|3170.900000||
B|AMZN|20210512|10:43:23|S|11|3171.820000||
B|BYND|20210512|10:43:23|S|100|106.380000||
B|LI|20210512|10:43:23|S|46|17.950000||
B|NERV|20210512|10:43:23|S|1|2.650000||
B|OKE|20210512|10:43:23|S|100|54.520000||
B|OKE|20210512|10:43:23|S|1000|54.530000||
B|OXY|20210512|10:43:23|S|49|26.390000||
B|RVLV|20210512|10:43:23|S|3|45.120000||
B|TSLA|20210512|10:43:23|S|1|602.690000||
B|AMT|20210512|10:43:24|S|2|243.300000||
B|TSLA|20210512|10:43:24|S|5|602.530000||
B|YQ|20210512|10:43:24|S|3900|5.050000||
B|YQ|20210512|10:43:24|S|4900|5.050000||
B|ARRY|20210512|10:43:25|S|100|16.420000||
B|CCIV|20210512|10:43:25|S|100|17.920000||
B|CHWY|20210512|10:43:26|S|2000|68.450000||
B|LHDX|20210512|10:43:26|S|100|6.480000||
B|PYPL|20210512|10:43:26|S|15|241.290000||
B|SHOP|20210512|10:43:26|S|7|1076.540000||
B|TECK|20210512|10:43:26|S|1000|25.700000||
B|EYES|20210512|10:43:27|S|2000|5.980000||
B|IHT|20210512|10:43:27|S|50|7.530000||
B|UPST|20210512|10:43:27|S|100|96.750000||
B|ARKK|20210512|10:43:28|S|80|102.870000||
B|BILL|20210512|10:43:28|S|1|140.730000||
B|SI|20210512|10:43:28|S|30|85.850000||
B|TTD|20210512|10:43:28|S|1|508.950000||
B|SPXU|20210512|10:43:29|S|1700|21.250000||
B|VOO|20210512|10:43:29|S|1|376.500000||
B|PLTR|20210512|10:43:30|S|105|18.745000||
B|UBER|20210512|10:43:30|S|100|44.340000||
B|AA|20210512|10:43:31|S|15|41.270000||
B|CVI|20210512|10:43:31|S|30|23.600000||
B|DDD|20210512|10:43:33|S|2000|21.750000||
B|EYES|20210512|10:43:33|S|400|5.980000||
B|MSFT|20210512|10:43:33|S|100|240.370000||
B|OXY|20210512|10:43:33|S|20|26.380000||
B|TSLA|20210512|10:43:33|S|14|602.900000||
B|AMAT|20210512|10:43:34|S|3|117.720000||
B|DDD|20210512|10:43:34|S|300|21.730000||
B|LI|20210512|10:43:34|S|50|17.950000||
B|OPEN|20210512|10:43:34|S|800|15.800000||
B|TSLA|20210512|10:43:35|S|5|602.680000||
B|EYES|20210512|10:43:36|S|50|5.970000||
B|LHDX|20210512|10:43:36|S|200|6.450000||
B|GXTG|20210512|10:43:37|S|6|45.080000||
B|LHDX|20210512|10:43:37|S|100|6.450000||
B|PTON|20210512|10:43:37|S|15|89.530000||
B|CURI|20210512|10:43:38|S|10|9.220000||
B|GOOGL|20210512|10:43:38|S|1|2217.290000||
B|LHDX|20210512|10:43:38|S|60|6.460000||
B|TSLA|20210512|10:43:38|S|3|602.890000||
B|ZI|20210512|10:43:39|S|5|42.300000||
B|CRNT|20210512|10:43:40|S|3|3.090000||
B|FB|20210512|10:43:40|S|7|300.130000||
B|PLTR|20210512|10:43:40|S|50|18.740000||
B|DOC|20210512|10:43:41|S|128|18.170000||
B|JPM|20210512|10:43:41|S|20|159.670000||
B|REI|20210512|10:43:41|S|200|2.390000||
B|SQ|20210512|10:43:41|S|10|211.940000||
B|EWT|20210512|10:43:43|S|1|57.145000||
B|KGC|20210512|10:43:43|S|200|7.420000||
B|DOCU|20210512|10:43:44|S|2|187.150000||
B|IHT|20210512|10:43:44|S|138|7.570000||
B|PDD|20210512|10:43:44|S|10|124.340000||
B|TECK|20210512|10:43:44|S|300|25.690000||
B|GTN|20210512|10:43:45|S|2000|21.830000||
B|PTON|20210512|10:43:45|S|100|89.540000||
B|QQQ|20210512|10:43:45|S|100|318.510000||
B|EQNR|20210512|10:43:46|S|150|21.555000||
B|PSTH|20210512|10:43:46|S|30|23.880000||
B|CRWD|20210512|10:43:47|S|20|190.950000||
B|ICHR|20210512|10:43:47|S|3|49.160000||
B|NVDA|20210512|10:43:47|S|19|558.710000||
B|AMAT|20210512|10:43:48|S|100|117.760000||
B|AMS|20210512|10:43:48|S|100|2.620000||
B|FB|20210512|10:43:48|S|100|300.080000||
B|PYPL|20210512|10:43:48|S|10|241.220000||
B|TECK|20210512|10:43:48|S|300|25.700000||
B|TSLA|20210512|10:43:48|S|50|603.140000||
B|Z|20210512|10:43:48|S|100|109.012000||
B|PTON|20210512|10:43:49|S|100|89.540000||
B|RCON|20210512|10:43:49|S|800|9.000000||
B|RCON|20210512|10:43:49|S|1200|9.000000||
B|TSLA|20210512|10:43:49|S|10|602.780000||
B|U|20210512|10:43:49|S|100|81.730000||
B|U|20210512|10:43:49|S|166|81.720000||
B|Z|20210512|10:43:49|S|33|108.930000||
B|DIS|20210512|10:43:50|S|1|180.270000||
B|MSFT|20210512|10:43:50|S|300|240.270000||
B|QQQ|20210512|10:43:50|S|17|318.420000||
B|TSLA|20210512|10:43:50|S|15|602.710000||
B|ZM|20210512|10:43:50|S|1|287.460000||
B|LPRO|20210512|10:43:51|S|60|35.950000||
B|PDD|20210512|10:43:52|S|300|124.270000||
B|V|20210512|10:43:52|S|1|221.200000||
B|TZA|20210512|10:43:53|S|400|35.460000||
B|TZA|20210512|10:43:53|S|900|35.460000||
B|ZTS|20210512|10:43:53|S|1|168.650000||
B|FUBO|20210512|10:43:54|S|200|19.570000||
B|WISH|20210512|10:43:54|S|500|11.720000||
B|AAPL|20210512|10:43:55|S|8|123.140000||
B|TSLA|20210512|10:43:55|S|10|602.830000||
B|ARNC|20210512|10:43:56|S|80|35.830000||
B|GME|20210512|10:43:56|S|20|143.360000||
B|MSFT|20210512|10:43:57|S|1|240.260000||
B|NCLH|20210512|10:43:57|S|500|26.950000||
B|PYPL|20210512|10:43:57|S|3|241.120000||
B|TSLA|20210512|10:43:57|S|10|602.540000||
B|WISH|20210512|10:43:57|S|200|11.720000||
B|OSH|20210512|10:43:58|S|450|57.290000||
B|AHT|20210512|10:43:59|S|108|2.785000||
B|CORR|20210512|10:43:59|S|156|5.630000||
B|MARA|20210512|10:43:59|S|32|25.080000||
B|NVDA|20210512|10:43:59|S|1|557.940000||
B|UBER|20210512|10:43:59|S|15|44.310000||
B|FANG|20210512|10:44:00|S|35|85.380000||
B|LRCX|20210512|10:44:00|S|100|565.380000||
B|LRCX|20210512|10:44:00|S|100|565.490000||
B|OKTA|20210512|10:44:00|S|3|227.570000||
B|ARKK|20210512|10:44:01|S|100|102.820000||
B|CLR|20210512|10:44:01|S|25|32.350000||
B|FB|20210512|10:44:01|S|100|299.770000||
B|MDT|20210512|10:44:01|S|2|123.760000||
B|NIO|20210512|10:44:01|S|100|34.330000||
B|TSLA|20210512|10:44:01|S|10|602.340000||
B|ZTO|20210512|10:44:01|S|100|30.110000||
B|PLTR|20210512|10:44:02|S|100|18.730000||
B|OKTA|20210512|10:44:03|S|2|227.750000||
B|SVXY|20210512|10:44:04|S|5|46.620000||
B|TSLA|20210512|10:44:04|S|2|601.950000||
B|TSLA|20210512|10:44:04|S|26|601.680000||
B|VTI|20210512|10:44:04|S|10|211.900000||
B|BYND|20210512|10:44:05|S|4|106.370000||
B|HROW|20210512|10:44:05|S|326|9.240000||
B|VUZI|20210512|10:44:05|S|11|15.650000||
B|BYND|20210512|10:44:06|S|10|106.340000||
B|DAC|20210512|10:44:06|S|13|55.760000||
B|HUBG|20210512|10:44:06|S|179|71.740000||
B|UPST|20210512|10:44:06|S|20|96.910000||
B|EUO|20210512|10:44:07|S|353|23.000000||
B|LHDX|20210512|10:44:08|S|400|6.470000||
B|TSLA|20210512|10:44:09|S|20|601.450000||
B|TSLA|20210512|10:44:09|S|50|601.530000||
B|BA|20210512|10:44:10|S|100|225.290000||
B|BYND|20210512|10:44:10|S|100|106.100000||
B|TQQQ|20210512|10:44:10|S|10|89.460000||
B|ZM|20210512|10:44:10|S|100|287.080000||
B|DASH|20210512|10:44:11|S|7|118.280000||
B|TSLA|20210512|10:44:11|S|31|601.400000||
B|YPF|20210512|10:44:11|S|100|4.120000||
B|DASH|20210512|10:44:12|S|100|118.280000||
B|NIO|20210512|10:44:12|S|300|34.300000||
B|AAPL|20210512|10:44:13|S|25|123.150000||
B|DASH|20210512|10:44:13|S|100|118.280000||
B|NIO|20210512|10:44:13|S|100|34.290000||
B|ROKU|20210512|10:44:13|S|54|317.410000||
B|BNTX|20210512|10:44:14|S|1|190.915000||
B|DASH|20210512|10:44:14|S|100|118.260000||
B|DASH|20210512|10:44:14|S|100|118.260000||
B|TSLA|20210512|10:44:14|S|1|601.570000||
B|TSLA|20210512|10:44:14|S|10|601.580000||
B|VOO|20210512|10:44:14|S|1|376.460000||
B|ACN|20210512|10:44:15|S|5|283.380000||
B|DASH|20210512|10:44:15|S|100|118.270000||
B|SQQQ|20210512|10:44:15|S|400|12.895000||
B|TSLA|20210512|10:44:15|S|7|601.700000||
B|UPWK|20210512|10:44:16|S|100|40.000000||
B|PANW|20210512|10:44:18|S|14|335.700000||
B|DESP|20210512|10:44:19|S|100|12.620000||
B|MELI|20210512|10:44:20|S|1|1315.250000||
B|LRMR|20210512|10:44:21|S|100|8.640000||
B|MNMD|20210512|10:44:21|S|15|3.060000||
B|SNOW|20210512|10:44:21|S|5|192.640000||
B|UPST|20210512|10:44:21|S|5|96.950000||
B|MDRR|20210512|10:44:22|S|200|1.490000||
B|VLO|20210512|10:44:22|S|94|81.780000||
B|OKE|20210512|10:44:23|S|100|54.530000||
B|TQQQ|20210512|10:44:23|S|200|89.610000||
B|DDD|20210512|10:44:24|S|115|21.730000||
B|GOOGL|20210512|10:44:24|S|9|2217.910000||
B|SDPI|20210512|10:44:24|S|100|1.170000||
B|SDPI|20210512|10:44:24|S|100|1.180000||
B|TSLA|20210512|10:44:24|S|5|601.980000||
B|ETSY|20210512|10:44:25|S|6|163.070000||
B|BNTX|20210512|10:44:26|S|100|191.030000||
B|DADA|20210512|10:44:26|S|1|21.630000||
B|SLCA|20210512|10:44:26|S|25|11.970000||
B|ZYXI|20210512|10:44:26|S|68|13.850000||
B|BILI|20210512|10:44:27|S|500|93.210000||
B|GTE|20210512|10:44:27|S|1000|0.703400||
B|AAPL|20210512|10:44:28|S|1000|123.190000||
B|CRWD|20210512|10:44:28|S|1|191.060000||
B|DKNG|20210512|10:44:28|S|2000|42.620000||
B|FCX|20210512|10:44:28|S|100|44.110000||
B|LAZR|20210512|10:44:28|S|50|20.170000||
B|TSLA|20210512|10:44:28|S|100|601.600000||
B|DIS|20210512|10:44:29|S|100|180.240000||
B|DIS|20210512|10:44:29|S|100|180.260000||
B|DIS|20210512|10:44:29|S|400|180.290000||
B|MELI|20210512|10:44:30|S|1|1315.900000||
B|ICAD|20210512|10:44:31|S|100|15.170000||
B|ICAD|20210512|10:44:31|S|700|15.170000||
B|AAPL|20210512|10:44:32|S|68|123.200000||
B|TSLA|20210512|10:44:32|S|3|601.910000||
B|TSLA|20210512|10:44:32|S|100|601.720000||
B|TSLA|20210512|10:44:32|S|200|601.690000||
B|LMND|20210512|10:44:33|S|40|61.890000||
B|TSLA|20210512|10:44:33|S|50|601.910000||
B|GHG|20210512|10:44:34|S|100|13.100000||
B|LI|20210512|10:44:34|S|1000|17.960000||
B|ROKU|20210512|10:44:34|S|100|317.920000||
B|TSLA|20210512|10:44:34|S|15|602.080000||
B|OXY|20210512|10:44:35|S|200|26.350000||
B|SMH|20210512|10:44:35|S|1|225.810000||
B|SQQQ|20210512|10:44:35|S|776|12.875000||
B|GGN|20210512|10:44:36|S|43|3.940000||
B|OXLCL|20210512|10:44:36|S|300|25.550000||
B|Z|20210512|10:44:36|S|100|109.250000||
B|NVDA|20210512|10:44:37|S|1|558.710000||
B|PLUG|20210512|10:44:38|S|67|22.770000||
B|UPST|20210512|10:44:38|S|100|96.320000||
B|LNN|20210512|10:44:39|S|32|165.810000||
B|COP|20210512|10:44:40|S|100|57.500000||
B|TWST|20210512|10:44:40|S|20|93.590000||
B|DHI|20210512|10:44:41|S|4|96.620000||
B|SQ|20210512|10:44:41|S|200|211.995000||
B|YQ|20210512|10:44:41|S|20|5.050000||
B|AMZN|20210512|10:44:42|S|1|3170.780000||
B|MSFT|20210512|10:44:42|S|1|240.520000||
B|TSM|20210512|10:44:42|S|5|108.490000||
B|AAPL|20210512|10:44:43|S|100|123.220000||
B|ACN|20210512|10:44:43|S|4|283.510000||
B|LMND|20210512|10:44:43|S|100|61.860000||
B|CLPS|20210512|10:44:44|S|800|3.890000||
B|FLGT|20210512|10:44:45|S|1|69.830000||
B|IHT|20210512|10:44:45|S|20|7.580000||
B|TSLA|20210512|10:44:46|S|10|602.490000||
B|TSLA|20210512|10:44:46|S|50|602.490000||
B|PRGO|20210512|10:44:47|S|100|44.960000||
B|GOOG|20210512|10:44:48|S|2|2260.450000||
B|TSLA|20210512|10:44:48|S|500|602.750000||
B|TSM|20210512|10:44:48|S|10|108.450000||
B|VXX|20210512|10:44:48|S|200|44.760000||
B|FB|20210512|10:44:49|S|50|299.960000||
B|NIO|20210512|10:44:49|S|60|34.300000||
B|UPST|20210512|10:44:49|S|10|96.950000||
B|UPST|20210512|10:44:49|S|50|96.950000||
B|AAPL|20210512|10:44:50|S|83|123.270000||
B|DDD|20210512|10:44:50|S|100|21.780000||
B|IHT|20210512|10:44:51|S|100|7.620000||
B|TSLA|20210512|10:44:51|S|30|602.370000||
B|EYES|20210512|10:44:52|S|1000|5.910000||
B|F|20210512|10:44:53|S|500|11.515000||
B|PFE|20210512|10:44:53|S|170|39.730000||
B|WYNN|20210512|10:44:53|S|25|123.120000||
B|KBH|20210512|10:44:54|S|100|45.680000||
B|TSLA|20210512|10:44:54|S|54|602.770000||
B|UPST|20210512|10:44:54|S|100|97.210000||
B|CAR|20210512|10:44:55|S|100|79.260000||
B|FTNT|20210512|10:44:55|S|5|199.670000||
B|RUN|20210512|10:44:55|S|500|39.750000||
B|FVRR|20210512|10:44:56|S|2|169.080000||
B|Z|20210512|10:44:56|S|20|109.250000||
B|MSFT|20210512|10:44:57|S|35|240.460000||
B|ZM|20210512|10:44:57|S|4|287.270000||
B|JNJ|20210512|10:44:58|S|6|168.970000||
B|DDD|20210512|10:44:59|S|100|21.810000||
B|FUBO|20210512|10:45:00|S|500|19.690000||
B|ZM|20210512|10:45:00|S|2|287.270000||
B|PWR|20210512|10:45:01|S|10|97.810000||
B|UPST|20210512|10:45:01|S|20|97.300000||
B|CRWD|20210512|10:45:02|S|2|190.730000||
B|DIS|20210512|10:45:02|S|100|180.320000||
B|DIS|20210512|10:45:02|S|157|180.350000||
B|NIO|20210512|10:45:02|S|146|34.240000||
B|TSLA|20210512|10:45:02|S|1|602.000000||
B|AMZN|20210512|10:45:03|S|5|3167.990000||
B|BIDU|20210512|10:45:03|S|40|186.810000||
B|PLTR|20210512|10:45:03|S|1|18.770000||
B|C|20210512|10:45:04|S|99|75.670000||
B|LMND|20210512|10:45:04|S|300|62.030000||
B|SVXY|20210512|10:45:04|S|5|46.710000||
B|TUYA|20210512|10:45:04|S|800|16.860000||
B|HROW|20210512|10:45:05|S|50|9.350000||
B|JNJ|20210512|10:45:05|S|1|168.980000||
B|M|20210512|10:45:05|S|1000|16.970000||
B|MSFT|20210512|10:45:05|S|50|240.350000||
B|TSM|20210512|10:45:05|S|193|108.390000||
B|LMND|20210512|10:45:06|S|400|62.100000||
B|PTON|20210512|10:45:06|S|100|89.550000||
B|PTON|20210512|10:45:06|S|100|89.550000||
B|TIRX|20210512|10:45:06|S|80|11.200000||
B|AAPL|20210512|10:45:07|S|15|123.170000||
B|MARA|20210512|10:45:07|S|50|25.080000||
B|QRVO|20210512|10:45:07|S|40|167.190000||
B|SE|20210512|10:45:08|S|73|216.830000||
B|SQ|20210512|10:45:08|S|100|211.875000||
B|TCS|20210512|10:45:09|S|298|13.010000||
B|U|20210512|10:45:09|S|100|81.860000||
B|BNTX|20210512|10:45:10|S|300|189.930000||
B|SQQQ|20210512|10:45:10|S|100|12.875000||
B|AMD|20210512|10:45:11|S|200|74.790000||
B|BNTX|20210512|10:45:12|S|100|189.970000||
B|CPE|20210512|10:45:12|S|100|40.120000||
B|CRWD|20210512|10:45:12|S|1|190.600000||
B|SVXY|20210512|10:45:12|S|5|46.700000||
B|ZNGA|20210512|10:45:12|S|100|10.140000||
B|ZNGA|20210512|10:45:12|S|100|10.140000||
B|ZNGA|20210512|10:45:12|S|100|10.140000||
B|MSFT|20210512|10:45:13|S|1|240.440000||
B|XFOR|20210512|10:45:14|S|200|7.690000||
B|FSR|20210512|10:45:15|S|100|10.495000||
B|UPST|20210512|10:45:15|S|10|97.320000||
B|FUBO|20210512|10:45:16|S|1|19.770000||
B|FUBO|20210512|10:45:16|S|23|19.770000||
B|FUBO|20210512|10:45:16|S|200|19.770000||
B|VHI|20210512|10:45:16|S|10|28.390000||
B|ZI|20210512|10:45:16|S|1|42.320000||
B|TSLA|20210512|10:45:17|S|2|602.240000||
B|X|20210512|10:45:17|S|200|28.120000||
B|PTON|20210512|10:45:18|S|200|89.370000||
B|LHDX|20210512|10:45:19|S|80|6.460000||
B|LHDX|20210512|10:45:19|S|100|6.460000||
B|SOXL|20210512|10:45:19|S|8|29.050000||
B|ARNC|20210512|10:45:20|S|18|35.770000||
B|CVS|20210512|10:45:20|S|500|84.410000||
B|PATH|20210512|10:45:20|S|10|71.350000||
B|AMZN|20210512|10:45:21|S|5|3168.940000||
B|ARWR|20210512|10:45:21|S|10|68.520000||
B|STNE|20210512|10:45:21|S|1|58.420000||
B|IHT|20210512|10:45:24|S|100|7.670000||
B|VOO|20210512|10:45:24|S|10|376.580000||
B|ABCL|20210512|10:45:25|S|100|29.030000||
B|DIS|20210512|10:45:25|S|100|180.390000||
B|XPEV|20210512|10:45:25|S|705|24.950000||
B|SQQQ|20210512|10:45:26|S|1200|12.875000||
B|CXSE|20210512|10:45:27|S|2|62.230000||
B|CRSP|20210512|10:45:28|S|2|99.920000||
B|SQ|20210512|10:45:28|S|50|211.920000||
B|TEN|20210512|10:45:28|S|800|13.730000||
B|TEN|20210512|10:45:28|S|900|13.730000||
B|U|20210512|10:45:28|S|1|81.770000||
B|AEG|20210512|10:45:29|S|2800|5.070000||
B|GS|20210512|10:45:29|S|10|361.390000||
B|PRLB|20210512|10:45:29|S|400|92.050000||
B|QYLD|20210512|10:45:29|S|5|21.530000||
B|SNOW|20210512|10:45:29|S|100|192.780000||
B|EYES|20210512|10:45:30|S|100|5.840000||
B|VWOB|20210512|10:45:30|S|527|78.510000||
B|DKNG|20210512|10:45:31|S|50|42.660000||
B|GALT|20210512|10:45:32|S|100|4.080000||
B|TSLA|20210512|10:45:32|S|3|603.050000||
B|AAPL|20210512|10:45:33|S|400|123.320000||
B|FUBO|20210512|10:45:33|S|1000|19.810000||
B|AMD|20210512|10:45:34|S|92|74.860000||
B|APPS|20210512|10:45:34|S|6|60.320000||
B|BHP|20210512|10:45:34|S|15|80.645000||
B|HROW|20210512|10:45:34|S|100|9.280000||
B|LMND|20210512|10:45:35|S|2|62.070000||
B|OCFT|20210512|10:45:35|S|200|14.310000||
B|EPIX|20210512|10:45:36|S|100|27.860000||
B|VGT|20210512|10:45:36|S|50|354.470000||
B|EDIV|20210512|10:45:37|S|100|29.630000||
B|QS|20210512|10:45:37|S|50|27.230000||
B|ZM|20210512|10:45:37|S|1|287.290000||
B|CVS|20210512|10:45:38|S|59|84.440000||
B|FUBO|20210512|10:45:38|S|200|19.760000||
B|ATNX|20210512|10:45:39|S|1000|4.900000||
B|ZNTL|20210512|10:45:39|S|2|59.580000||
B|TDOC|20210512|10:45:40|S|100|141.020000||
B|TDOC|20210512|10:45:40|S|100|141.200000||
B|SHLS|20210512|10:45:41|S|270|25.770000||
B|TSM|20210512|10:45:41|S|100|108.420000||
B|BIIB|20210512|10:45:42|S|1|278.930000||
B|VXX|20210512|10:45:42|S|100|44.840000||
B|FB|20210512|10:45:43|S|100|300.000000||
B|FUBO|20210512|10:45:43|S|340|19.760000||
B|TSM|20210512|10:45:43|S|100|108.420000||
B|FATE|20210512|10:45:44|S|30|73.020000||
B|ICHR|20210512|10:45:44|S|1|49.140000||
B|MRKR|20210512|10:45:45|S|100|2.260000||
B|TSLA|20210512|10:45:45|S|40|602.910000||
B|VXX|20210512|10:45:45|S|357|44.830000||
B|ZM|20210512|10:45:45|S|2|287.220000||
B|UPST|20210512|10:45:46|S|100|97.380000||
B|MA|20210512|10:45:47|S|200|358.940000||
B|RAAS|20210512|10:45:48|S|100|9.260000||
B|CALX|20210512|10:45:49|S|10|40.640000||
B|LRMR|20210512|10:45:49|S|100|8.670000||
B|JD|20210512|10:45:50|S|200|71.780000||
B|JD|20210512|10:45:50|S|300|71.780000||
B|PLTR|20210512|10:45:50|S|100|18.835000||
B|PLTR|20210512|10:45:50|S|100|18.840000||
B|AAPL|20210512|10:45:51|S|2|123.320000||
B|TQQQ|20210512|10:45:51|S|100|89.810000||
B|MT|20210512|10:45:52|S|300|33.010000||
B|PLTR|20210512|10:45:52|S|100|18.840000||
B|TSLA|20210512|10:45:52|S|7|603.330000||
B|PLTR|20210512|10:45:53|S|68|18.845000||
B|ABBV|20210512|10:45:56|S|1|115.580000||
B|COIN|20210512|10:45:56|S|15|302.460000||
B|HD|20210512|10:45:56|S|30|323.230000||
B|NIO|20210512|10:45:57|S|100|34.320000||
B|RFpA|20210512|10:45:58|S|100|25.410000||
B|TKC|20210512|10:45:58|S|300|4.460000||
B|TSLA|20210512|10:45:58|S|25|602.730000||
B|PLTR|20210512|10:45:59|S|60|18.825000||
B|TWTR|20210512|10:45:59|S|100|51.010000||
B|BMBL|20210512|10:46:01|S|100|49.050000||
B|MSFT|20210512|10:46:01|S|1|240.390000||
B|SOXL|20210512|10:46:01|S|300|29.070000||
B|TSLA|20210512|10:46:01|S|30|602.740000||
B|ZM|20210512|10:46:01|S|5|287.060000||
B|AAPL|20210512|10:46:02|S|500|123.290000||
B|MA|20210512|10:46:02|S|9|359.130000||
B|AMC|20210512|10:46:03|S|7|10.205000||
B|U|20210512|10:46:03|S|100|81.830000||
B|WYNN|20210512|10:46:03|S|100|123.150000||
B|WYNN|20210512|10:46:03|S|2000|123.150000||
B|BILI|20210512|10:46:04|S|1|93.200000||
B|OCGN|20210512|10:46:04|S|100|9.860000||
B|TSLA|20210512|10:46:04|S|100|602.600000||
B|FAMI|20210512|10:46:05|S|100|0.380800||
B|UVXY|20210512|10:46:05|S|220|5.435000||
B|VOO|20210512|10:46:05|S|100|376.630000||
B|AAPL|20210512|10:46:06|S|1|123.300000||
B|AAPL|20210512|10:46:06|S|61|123.290000||
B|MGP|20210512|10:46:07|S|100|33.930000||
B|NKE|20210512|10:46:07|S|10|135.310000||
B|V|20210512|10:46:07|S|1|221.110000||
B|JNJ|20210512|10:46:08|S|2|168.850000||
B|APDN|20210512|10:46:09|S|100|6.750000||
B|APDN|20210512|10:46:09|S|100|6.750000||
B|STRO|20210512|10:46:09|S|100|21.150000||
B|TSLA|20210512|10:46:09|S|100|603.140000||
B|BRK/B|20210512|10:46:10|S|100|285.470000||
B|HROW|20210512|10:46:10|S|1|9.380000||
B|YI|20210512|10:46:10|S|30|10.770000||
B|ZG|20210512|10:46:11|S|35|110.510000||
B|AAPL|20210512|10:46:12|S|5|123.360000||
B|BNTX|20210512|10:46:12|S|1|190.535000||
B|FB|20210512|10:46:12|S|1|299.890000||
B|NYMTM|20210512|10:46:12|S|239|24.350000||
B|RPRX|20210512|10:46:12|S|8|42.290000||
B|BRK/B|20210512|10:46:13|S|1|285.530000||
B|FATE|20210512|10:46:13|S|14|72.950000||
B|TSM|20210512|10:46:14|S|20|108.370000||
B|U|20210512|10:46:14|S|6|81.920000||
B|ISR|20210512|10:46:16|S|10000|0.819700||
B|UPST|20210512|10:46:16|S|10|97.520000||
B|X|20210512|10:46:16|S|400|28.300000||
B|X|20210512|10:46:16|S|1900|28.300000||
B|AUTL|20210512|10:46:17|S|500|5.800000||
B|ETSY|20210512|10:46:17|S|10|163.110000||
B|MSFT|20210512|10:46:17|S|1|240.480000||
B|AMD|20210512|10:46:19|S|384|74.840000||
B|FB|20210512|10:46:19|S|100|300.120000||
B|BRK/B|20210512|10:46:20|S|2|285.520000||
B|TQQQ|20210512|10:46:20|S|8|89.780000||
B|V|20210512|10:46:20|S|1|221.100000||
B|NIO|20210512|10:46:21|S|144|34.350000||
B|WELL|20210512|10:46:21|S|200|72.070000||
B|AMZN|20210512|10:46:22|S|3|3171.590000||
B|GOTU|20210512|10:46:22|S|100|24.690000||
B|NIO|20210512|10:46:22|S|1800|34.340000||
B|NVTA|20210512|10:46:22|S|100|26.930000||
B|VGT|20210512|10:46:22|S|1|354.440000||
B|DADA|20210512|10:46:23|S|100|21.630000||
B|V|20210512|10:46:23|S|15|221.050000||
B|NVTA|20210512|10:46:24|S|100|26.920000||
B|NVTA|20210512|10:46:24|S|100|26.930000||
B|PTON|20210512|10:46:24|S|100|89.670000||
B|VTI|20210512|10:46:24|S|1|211.990000||
B|BYND|20210512|10:46:25|S|1|106.290000||
B|NVTA|20210512|10:46:26|S|100|26.900000||
B|PLL|20210512|10:46:26|S|230|58.980000||
B|GHVI|20210512|10:46:27|S|90|11.090000||
B|LITB|20210512|10:46:27|S|100|2.790000||
B|NVTA|20210512|10:46:27|S|500|26.920000||
B|TECK|20210512|10:46:27|S|900|25.670000||
B|TSLA|20210512|10:46:27|S|1|603.180000||
B|TTD|20210512|10:46:27|S|1|510.030000||
B|FB|20210512|10:46:28|S|100|300.080000||
B|NVTA|20210512|10:46:28|S|100|26.890000||
B|U|20210512|10:46:28|S|10|81.950000||
B|EYES|20210512|10:46:29|S|100|5.950000||
B|GOOGL|20210512|10:46:29|S|1|2219.700000||
B|ICE|20210512|10:46:29|S|91|112.660000||
B|NIO|20210512|10:46:29|S|1|34.340000||
B|SVFA|20210512|10:46:29|S|200|9.940000||
B|ADMP|20210512|10:46:30|S|250|0.692700||
B|IHT|20210512|10:46:30|S|300|7.510100||
B|NVTA|20210512|10:46:30|S|100|26.880000||
B|NVTA|20210512|10:46:30|S|100|26.910000||
B|NVTA|20210512|10:46:30|S|2000|26.880000||
B|AA|20210512|10:46:31|S|20|41.170000||
B|ARCC|20210512|10:46:31|S|2|18.605000||
B|ENSV|20210512|10:46:31|S|100|1.530000||
B|ENSV|20210512|10:46:31|S|2000|1.530000||
B|DIS|20210512|10:46:32|S|25|180.360000||
B|VUZI|20210512|10:46:32|S|100|15.670000||
B|EYES|20210512|10:46:33|S|100|5.960000||
B|NVTA|20210512|10:46:33|S|500|26.830000||
B|UPST|20210512|10:46:33|S|100|97.530000||
B|AMZN|20210512|10:46:34|S|50|3169.600000||
B|INTC|20210512|10:46:34|S|2|54.010000||
B|JD|20210512|10:46:34|S|900|71.680000||
B|OCG|20210512|10:46:34|S|50|4.700000||
B|TTM|20210512|10:46:35|S|570|21.670000||
B|VTRS|20210512|10:46:35|S|100|15.570000||
B|ABNB|20210512|10:46:36|S|10|141.050000||
B|PLTR|20210512|10:46:36|S|101|18.835000||
B|ATHA|20210512|10:46:37|S|3|18.130000||
B|DKNG|20210512|10:46:37|S|100|42.580000||
B|IBN|20210512|10:46:37|S|100|16.200000||
B|VOO|20210512|10:46:37|S|2|376.560000||
B|VTRS|20210512|10:46:37|S|1900|15.570000||
B|CLEU|20210512|10:46:38|S|1000|3.840000||
B|DADA|20210512|10:46:38|S|50|21.700000||
B|ENSV|20210512|10:46:38|S|2000|1.510000||
B|IHT|20210512|10:46:38|S|25|7.530000||
B|TQQQ|20210512|10:46:38|S|1|89.700000||
B|TSLA|20210512|10:46:38|S|20|603.200000||
B|AMZN|20210512|10:46:39|S|1|3169.600000||
B|OXY|20210512|10:46:39|S|100|26.360000||
B|AAPL|20210512|10:46:40|S|100|123.340000||
B|EYES|20210512|10:46:40|S|100|5.950000||
B|FXA|20210512|10:46:40|S|17|77.140000||
B|NERV|20210512|10:46:41|S|100|2.650000||
B|QS|20210512|10:46:41|S|100|27.200000||
B|YETI|20210512|10:46:42|S|50|84.830000||
B|ENSV|20210512|10:46:43|S|100|1.500000||
B|ENSV|20210512|10:46:43|S|2000|1.500000||
B|FUBO|20210512|10:46:43|S|2|19.680000||
B|OXY|20210512|10:46:43|S|50|26.380000||
B|ASO|20210512|10:46:44|S|2|34.620000||
B|SPY|20210512|10:46:44|S|100|409.600000||
B|CHD|20210512|10:46:45|S|1|87.870000||
B|FVRR|20210512|10:46:45|S|20|169.020000||
B|VOX|20210512|10:46:45|S|1|132.660000||
B|TTD|20210512|10:46:46|S|10|510.210000||
B|U|20210512|10:46:46|S|100|81.840000||
B|U|20210512|10:46:46|S|200|81.840000||
B|RMED|20210512|10:46:47|S|100|5.760000||
B|TSLA|20210512|10:46:48|S|100|603.220000||
B|TSLA|20210512|10:46:48|S|100|603.280000||
B|ROKU|20210512|10:46:49|S|1|318.060000||
B|TSLA|20210512|10:46:49|S|100|603.680000||
B|TSLA|20210512|10:46:49|S|500|603.680000||
B|FB|20210512|10:46:50|S|1|299.680000||
B|DHI|20210512|10:46:51|S|10|96.490000||
B|FUBO|20210512|10:46:51|S|60|19.710000||
B|UPST|20210512|10:46:51|S|6|97.750000||
B|IHT|20210512|10:46:52|S|100|7.520000||
B|TSLA|20210512|10:46:52|S|5|603.470000||
B|LMT|20210512|10:46:53|S|2|388.040000||
B|XPEV|20210512|10:46:53|S|100|24.910000||
B|ENSV|20210512|10:46:54|S|1400|1.490000||
B|FUBO|20210512|10:46:54|S|100|19.710000||
B|HYG|20210512|10:46:54|S|200|86.845000||
B|TSLA|20210512|10:46:54|S|20|603.150000||
B|BRK/B|20210512|10:46:55|S|100|285.440000||
B|FB|20210512|10:46:55|S|100|299.680000||
B|XFOR|20210512|10:46:56|S|25|7.690000||
B|BABA|20210512|10:46:57|S|25|221.180000||
B|TLT|20210512|10:46:57|S|28|136.305000||
B|ENSV|20210512|10:46:58|S|100|1.470000||
B|SQ|20210512|10:46:58|S|100|212.010000||
B|VXX|20210512|10:46:58|S|25|44.910000||
B|CSIQ|20210512|10:46:59|S|30|36.090000||
B|MSFT|20210512|10:46:59|S|50|240.510000||
B|VGT|20210512|10:46:59|S|1|354.560000||
B|AUTL|20210512|10:47:00|S|100|5.910000||
B|ROKU|20210512|10:47:00|S|100|318.470000||
B|ROKU|20210512|10:47:00|S|100|318.480000||
B|ROKU|20210512|10:47:00|S|100|318.490000||
B|GME|20210512|10:47:01|S|4|144.380000||
B|ALGT|20210512|10:47:02|S|100|218.770000||
B|JMIA|20210512|10:47:03|S|100|23.380000||
B|ARCC|20210512|10:47:05|S|10|18.605000||
B|BILI|20210512|10:47:06|S|100|93.610000||
B|BILL|20210512|10:47:06|S|100|140.450000||
B|OKTA|20210512|10:47:06|S|5|226.810000||
B|AAPL|20210512|10:47:07|S|100|123.380000||
B|BTX|20210512|10:47:07|S|100|28.650000||
B|ZM|20210512|10:47:07|S|100|287.010000||
B|GHVI|20210512|10:47:08|S|24|11.080000||
B|QYLD|20210512|10:47:09|S|10|21.530000||
B|TQQQ|20210512|10:47:09|S|20|89.750000||
B|BNTX|20210512|10:47:10|S|10|190.805000||
B|TECK|20210512|10:47:10|S|200|25.750000||
B|QQQ|20210512|10:47:11|S|81|318.860000||
B|EYES|20210512|10:47:13|S|100|5.970000||
B|EYES|20210512|10:47:13|S|100|5.980000||
B|EYES|20210512|10:47:13|S|1700|5.950000||
B|EYES|20210512|10:47:13|S|2000|5.980000||
B|PDD|20210512|10:47:13|S|30|124.120000||
B|AMC|20210512|10:47:14|S|12|10.190000||
B|PLTR|20210512|10:47:15|S|10|18.850000||
B|PLUG|20210512|10:47:15|S|30|22.830000||
B|SNDL|20210512|10:47:15|S|1300|0.736100||
B|AAPL|20210512|10:47:16|S|100|123.440000||
B|BABA|20210512|10:47:16|S|100|221.070000||
B|IWM|20210512|10:47:16|S|100|216.640000||
B|PLTR|20210512|10:47:17|S|50|18.880000||
B|PTON|20210512|10:47:17|S|125|89.410000||
B|AUTL|20210512|10:47:18|S|100|5.900000||
B|BTAL|20210512|10:47:18|S|100|17.000000||
B|UCTT|20210512|10:47:18|S|20|47.210000||
B|RBLX|20210512|10:47:19|S|500|71.880000||
B|RCON|20210512|10:47:19|S|500|8.940000||
B|TCS|20210512|10:47:19|S|400|13.040000||
B|TXG|20210512|10:47:19|S|1|133.710000||
B|BAR|20210512|10:47:20|S|1|18.135000||
B|HMPT|20210512|10:47:20|S|1|5.770000||
B|HIBL|20210512|10:47:21|S|10|67.440000||
B|DIS|20210512|10:47:23|S|13|180.330000||
B|ZM|20210512|10:47:23|S|7|287.290000||
B|ZM|20210512|10:47:23|S|50|287.290000||
B|ZM|20210512|10:47:23|S|100|287.290000||
B|ZM|20210512|10:47:23|S|100|287.290000||
B|KW|20210512|10:47:24|S|2|19.540000||
B|SBLK|20210512|10:47:24|S|100|21.810000||
B|SPLG|20210512|10:47:24|S|1|48.175000||
B|STRO|20210512|10:47:24|S|100|21.150000||
B|CVI|20210512|10:47:25|S|200|23.805000||
B|KOF|20210512|10:47:25|S|6|47.940000||
B|QCOM|20210512|10:47:25|S|1|125.105000||
B|TSLA|20210512|10:47:25|S|10|603.040000||
B|EYES|20210512|10:47:27|S|100|6.000000||
B|HIMS|20210512|10:47:27|S|100|8.960000||
B|TCS|20210512|10:47:27|S|300|13.040000||
B|ZOM|20210512|10:47:27|S|800|0.808500||
B|ZOM|20210512|10:47:27|S|949|0.808500||
B|PLTR|20210512|10:47:28|S|38|18.890000||
B|RBLX|20210512|10:47:28|S|30|72.180000||
B|SNDL|20210512|10:47:28|S|7769|0.736100||
B|BRN|20210512|10:47:29|S|100|2.800000||
B|TSLA|20210512|10:47:30|S|3|603.290000||
B|TSLA|20210512|10:47:30|S|100|603.200000||
B|TSLA|20210512|10:47:30|S|100|603.200000||
B|GSK|20210512|10:47:31|S|200|38.550000||
B|MPLN|20210512|10:47:31|S|1277|6.300000||
B|BIDU|20210512|10:47:32|S|300|186.840000||
B|CVI|20210512|10:47:32|S|15|23.805000||
B|GMOM|20210512|10:47:32|S|1|30.120000||
B|PLTR|20210512|10:47:32|S|5|18.885000||
B|UPST|20210512|10:47:32|S|50|97.580000||
B|AAPL|20210512|10:47:33|S|100|123.410000||
B|AAPL|20210512|10:47:33|S|2000|123.410000||
B|TQQQ|20210512|10:47:33|S|200|89.780000||
B|BRN|20210512|10:47:34|S|100|2.900000||
B|MPLN|20210512|10:47:34|S|200|6.310000||
B|NVDA|20210512|10:47:34|S|20|558.670000||
B|ROKU|20210512|10:47:34|S|64|319.470000||
B|NDAQ|20210512|10:47:35|S|10|159.050000||
B|NVVE|20210512|10:47:35|S|50|8.410000||
B|AAPL|20210512|10:47:36|S|5|123.450000||
B|ARCC|20210512|10:47:36|S|5|18.605000||
B|SHOP|20210512|10:47:36|S|1|1076.970000||
B|SPYD|20210512|10:47:36|S|1|41.270000||
B|UBER|20210512|10:47:36|S|50|44.415000||
B|ZM|20210512|10:47:36|S|25|287.424000||
B|FUBO|20210512|10:47:37|S|600|19.770000||
B|JRS|20210512|10:47:37|S|175|10.570000||
B|MPLN|20210512|10:47:37|S|1600|6.310000||
B|PYPL|20210512|10:47:37|S|4|241.525000||
B|TSLA|20210512|10:47:37|S|3|604.060000||
B|TSLA|20210512|10:47:37|S|40|603.865000||
B|ZOM|20210512|10:47:37|S|900|0.808500||
B|ZOM|20210512|10:47:37|S|1000|0.808500||
B|NFLX|20210512|10:47:38|S|1|488.140000||
B|PLTR|20210512|10:47:38|S|31|18.900000||
B|ROKU|20210512|10:47:38|S|14|319.950000||
B|UPST|20210512|10:47:38|S|100|97.620000||
B|XOM|20210512|10:47:38|S|1700|61.400000||
B|DPZ|20210512|10:47:40|S|1|435.500000||
B|MPLN|20210512|10:47:40|S|1700|6.310000||
B|ISUN|20210512|10:47:41|S|655|7.860000||
B|ROST|20210512|10:47:41|S|3|126.470000||
B|DEM|20210512|10:47:42|S|1|45.190000||
B|DOCU|20210512|10:47:42|S|1|187.930000||
B|ZM|20210512|10:47:42|S|100|287.460000||
B|FUBO|20210512|10:47:43|S|100|19.780000||
B|HYG|20210512|10:47:43|S|300|86.855000||
B|QQQ|20210512|10:47:43|S|37|319.020000||
B|ROKU|20210512|10:47:43|S|100|319.930000||
B|JBLU|20210512|10:47:44|S|100|18.950000||
B|SQ|20210512|10:47:44|S|25|212.710000||
B|EYES|20210512|10:47:45|S|454|6.030000||
B|ROKU|20210512|10:47:45|S|25|319.850000||
B|UDOW|20210512|10:47:45|S|100|139.610000||
B|NIO|20210512|10:47:46|S|45|34.410000||
B|NKE|20210512|10:47:46|S|1|135.280000||
B|LHDX|20210512|10:47:47|S|500|6.270000||
B|NNOX|20210512|10:47:47|S|100|21.520000||
B|QQQ|20210512|10:47:47|S|3|319.070000||
B|RMED|20210512|10:47:47|S|100|5.760000||
B|TSLA|20210512|10:47:47|S|50|604.710000||
B|TSLA|20210512|10:47:47|S|60|604.460000||
B|TSLA|20210512|10:47:47|S|90|604.720000||
B|TSLA|20210512|10:47:47|S|100|604.540000||
B|TSM|20210512|10:47:47|S|70|108.450000||
B|FM|20210512|10:47:48|S|100|31.660000||
B|SQ|20210512|10:47:48|S|1|212.725000||
B|AAPL|20210512|10:47:49|S|8|123.530000||
B|FVRR|20210512|10:47:49|S|6|169.960000||
B|PXD|20210512|10:47:49|S|100|160.410000||
B|VVPR|20210512|10:47:49|S|192|6.680000||
B|DDD|20210512|10:47:50|S|100|22.030000||
B|TSLA|20210512|10:47:50|S|8|604.260000||
B|FBC|20210512|10:47:51|S|12|45.070000||
B|TSLA|20210512|10:47:52|S|34|604.290000||
B|U|20210512|10:47:52|S|1|82.380000||
B|YPF|20210512|10:47:52|S|100|4.130000||
B|FAMI|20210512|10:47:53|S|200|0.380900||
B|TTCF|20210512|10:47:53|S|864|17.330000||
B|AAPL|20210512|10:47:54|S|70|123.480000||
B|AR|20210512|10:47:54|S|2000|11.690000||
B|GOOGL|20210512|10:47:54|S|1|2218.110000||
B|MRNA|20210512|10:47:55|S|34|154.750000||
B|TQQQ|20210512|10:47:55|S|100|89.960000||
B|TSLA|20210512|10:47:55|S|1|604.410000||
B|Z|20210512|10:47:55|S|100|109.260000||
B|AAPL|20210512|10:47:56|S|60|123.480000||
B|AMZN|20210512|10:47:56|S|5|3169.640000||
B|SOXL|20210512|10:47:56|S|3|29.210000||
B|TSM|20210512|10:47:56|S|10|108.450000||
B|ZEN|20210512|10:47:56|S|48|134.650000||
B|CXSE|20210512|10:47:57|S|1|62.230000||
B|TDOC|20210512|10:47:57|S|45|141.340000||
B|AMZN|20210512|10:47:58|S|1|3169.540000||
B|FCX|20210512|10:47:58|S|40|44.240000||
B|MARA|20210512|10:47:58|S|102|25.200000||
B|PDD|20210512|10:47:58|S|100|124.500000||
B|SLV|20210512|10:47:58|S|1|25.340000||
B|Z|20210512|10:47:58|S|25|109.270000||
B|AAPL|20210512|10:47:59|S|100|123.480000||
B|IHT|20210512|10:47:59|S|50|7.540000||
B|LHDX|20210512|10:47:59|S|200|6.270000||
B|OPEN|20210512|10:47:59|S|100|15.980000||
B|EQT|20210512|10:48:00|S|100|21.610000||
B|ETSY|20210512|10:48:00|S|200|163.480000||
B|FSLY|20210512|10:48:00|S|100|43.970000||
B|OCGN|20210512|10:48:00|S|140|9.860000||
B|JKS|20210512|10:48:01|S|100|30.530000||
B|LHDX|20210512|10:48:01|S|50|6.280000||
B|OXY|20210512|10:48:01|S|12|26.410000||
B|PEP|20210512|10:48:01|S|1|144.720000||
B|RMED|20210512|10:48:01|S|100|5.825000||
B|TSLA|20210512|10:48:01|S|25|604.160000||
B|MELI|20210512|10:48:02|S|1|1315.630000||
B|XLNX|20210512|10:48:02|S|100|117.470000||
B|SQ|20210512|10:48:03|S|1|212.565000||
B|VTI|20210512|10:48:03|S|1|212.080000||
B|ZLAB|20210512|10:48:03|S|200|149.770000||
B|TSLA|20210512|10:48:04|S|1|603.790000||
B|ASML|20210512|10:48:06|S|400|609.390000||
B|PLTR|20210512|10:48:06|S|20|18.870000||
B|TQQQ|20210512|10:48:06|S|2|89.880000||
B|AMD|20210512|10:48:07|S|100|74.865000||
B|AMD|20210512|10:48:07|S|100|74.865000||
B|AMD|20210512|10:48:07|S|100|74.875000||
B|CHPT|20210512|10:48:07|S|100|21.400000||
B|CVNA|20210512|10:48:07|S|20|232.100000||
B|CVNA|20210512|10:48:07|S|100|231.920000||
B|ABNB|20210512|10:48:08|S|6|141.310000||
B|AAPL|20210512|10:48:09|S|50|123.410000||
B|FUBO|20210512|10:48:09|S|500|19.840000||
B|TSLA|20210512|10:48:09|S|100|603.860000||
B|AAPL|20210512|10:48:10|S|1|123.420000||
B|TSM|20210512|10:48:10|S|2|108.400000||
B|PYPL|20210512|10:48:11|S|5|241.390000||
B|AUTL|20210512|10:48:12|S|500|5.930000||
B|CLEU|20210512|10:48:12|S|2000|3.840000||
B|EYES|20210512|10:48:12|S|55|5.960000||
B|FAS|20210512|10:48:13|S|40|115.170000||
B|FUBO|20210512|10:48:13|S|100|19.830000||
B|FUBO|20210512|10:48:13|S|200|19.830000||
B|FUBO|20210512|10:48:13|S|1500|19.830000||
B|BILI|20210512|10:48:14|S|100|93.900000||
B|RMED|20210512|10:48:14|S|100|5.840000||
B|TSLA|20210512|10:48:14|S|10|603.690000||
B|NVAX|20210512|10:48:15|S|20|131.540000||
B|TSLA|20210512|10:48:15|S|1|603.820000||
B|UPST|20210512|10:48:15|S|100|97.590000||
B|XPEV|20210512|10:48:15|S|55|24.890000||
B|SOXL|20210512|10:48:16|S|28|29.170000||
B|TSLA|20210512|10:48:16|S|100|603.730000||
B|TSLA|20210512|10:48:16|S|135|603.740000||
B|TSLA|20210512|10:48:16|S|1200|603.690000||
B|AAPL|20210512|10:48:17|S|3|123.430000||
B|AMD|20210512|10:48:17|S|200|74.815000||
B|TSLA|20210512|10:48:17|S|5|603.810000||
B|UPST|20210512|10:48:17|S|50|97.550000||
B|CVAC|20210512|10:48:18|S|100|96.120000||
B|GLD|20210512|10:48:18|S|686|170.930000||
B|TSLA|20210512|10:48:19|S|100|603.610000||
B|COMS|20210512|10:48:20|S|400|2.000000||
B|FUBO|20210512|10:48:21|S|25|19.800000||
B|CPNG|20210512|10:48:22|S|500|35.660000||
B|LULU|20210512|10:48:22|S|10|310.790000||
B|UPST|20210512|10:48:22|S|100|98.070000||
B|VOO|20210512|10:48:22|S|10|376.720000||
B|QQQ|20210512|10:48:23|S|1|318.850000||
B|SLB|20210512|10:48:23|S|600|32.340000||
B|ZM|20210512|10:48:23|S|1|288.048000||
B|ARKK|20210512|10:48:24|S|100|102.980000||
B|ARKK|20210512|10:48:25|S|100|102.980000||
B|ASML|20210512|10:48:25|S|2|609.360000||
B|HVT|20210512|10:48:25|S|100|44.210000||
B|SE|20210512|10:48:25|S|10|217.130000||
B|TQQQ|20210512|10:48:25|S|1|89.830000||
B|VOO|20210512|10:48:25|S|2|376.700000||
B|TSLA|20210512|10:48:26|S|5|603.940000||
B|RIO|20210512|10:48:27|S|100|94.380000||
B|MCD|20210512|10:48:28|S|1|231.530000||
B|NIO|20210512|10:48:28|S|100|34.430000||
B|MPLN|20210512|10:48:29|S|2000|6.310000||
B|NG|20210512|10:48:29|S|53|9.530000||
B|RMED|20210512|10:48:29|S|50|5.790000||
B|SIEN|20210512|10:48:29|S|127|6.450000||
B|PFE|20210512|10:48:30|S|50|39.685000||
B|UPST|20210512|10:48:30|S|3|98.010000||
B|AAPL|20210512|10:48:31|S|3|123.450000||
B|FUBO|20210512|10:48:31|S|800|19.860000||
B|ROKU|20210512|10:48:31|S|100|320.410000||
B|UPST|20210512|10:48:31|S|7|98.500000||
B|MPLN|20210512|10:48:32|S|300|6.320000||
B|SQ|20210512|10:48:32|S|12|212.430000||
B|BTU|20210512|10:48:33|S|300|6.935000||
B|AAPL|20210512|10:48:34|S|2000|123.440000||
B|SOXL|20210512|10:48:35|S|7|29.210000||
B|LMND|20210512|10:48:37|S|10|61.900000||
B|RMED|20210512|10:48:38|S|100|5.750000||
B|VOO|20210512|10:48:38|S|1|376.730000||
B|IHT|20210512|10:48:39|S|100|7.630000||
B|BNTX|20210512|10:48:40|S|2|191.320000||
B|MELI|20210512|10:48:40|S|1|1318.060000||
B|SPXL|20210512|10:48:40|S|1|93.250000||
B|ENPH|20210512|10:48:41|S|100|117.870000||
B|MSFT|20210512|10:48:41|S|5|240.430000||
B|IGT|20210512|10:48:43|S|200|21.080000||
B|UPST|20210512|10:48:44|S|10|98.410000||
B|Z|20210512|10:48:44|S|69|109.040000||
B|HOLX|20210512|10:48:45|S|15|63.890000||
B|SPOT|20210512|10:48:45|S|100|227.570000||
B|XPEV|20210512|10:48:45|S|100|24.940000||
B|UBER|20210512|10:48:46|S|500|44.460000||
B|LHDX|20210512|10:48:47|S|1000|6.220000||
B|LMND|20210512|10:48:47|S|100|61.970000||
B|NIO|20210512|10:48:47|S|2000|34.440000||
B|OPEN|20210512|10:48:47|S|300|15.980000||
B|UPST|20210512|10:48:47|S|47|98.490000||
B|UPST|20210512|10:48:47|S|221|98.320000||
B|AAPL|20210512|10:48:48|S|5|123.380000||
B|LRCX|20210512|10:48:48|S|200|567.110000||
B|QS|20210512|10:48:48|S|60|27.280000||
B|VOO|20210512|10:48:48|S|10|376.650000||
B|LMND|20210512|10:48:49|S|1|61.970000||
B|TSLA|20210512|10:48:49|S|50|604.020000||
B|AMZN|20210512|10:48:50|S|1|3167.170000||
B|CMPS|20210512|10:48:50|S|62|35.680000||
B|COIN|20210512|10:48:50|S|6|300.890000||
B|ROKU|20210512|10:48:50|S|50|320.080000||
B|SCCO|20210512|10:48:50|S|10|81.460000||
B|GBR|20210512|10:48:51|S|100|4.790000||
B|GBR|20210512|10:48:51|S|200|4.790000||
B|VTI|20210512|10:48:51|S|14|212.000000||
B|LHDX|20210512|10:48:52|S|150|6.220000||
B|BLNK|20210512|10:48:53|S|40|29.970000||
B|ENSV|20210512|10:48:53|S|100|1.500000||
B|SHOP|20210512|10:48:54|S|2|1079.210000||
B|AAPL|20210512|10:48:55|S|200|123.360000||
B|FXI|20210512|10:48:55|S|50|44.400000||
B|PSTH|20210512|10:48:55|S|24|24.000000||
B|RBLX|20210512|10:48:55|S|50|72.410000||
B|SPCE|20210512|10:48:56|S|1|16.780000||
B|ZIM|20210512|10:48:56|S|500|35.450000||
B|BYND|20210512|10:48:57|S|100|106.370000||
B|GBR|20210512|10:48:57|S|1|4.720000||
B|GLD|20210512|10:48:57|S|3|170.900000||
B|PINS|20210512|10:48:57|S|1|57.610000||
B|RMED|20210512|10:48:57|S|100|5.630000||
B|ASML|20210512|10:48:58|S|100|609.870000||
B|TSLA|20210512|10:48:58|S|30|604.490000||
B|COIN|20210512|10:48:59|S|300|300.630000||
B|DOCU|20210512|10:48:59|S|2|187.860000||
B|CAT|20210512|10:49:00|S|1|241.540000||
B|ABNB|20210512|10:49:02|S|1|141.320000||
B|BILL|20210512|10:49:02|S|1|141.270000||
B|COST|20210512|10:49:02|S|1|371.910000||
B|DADA|20210512|10:49:02|S|2|21.780000||
B|DT|20210512|10:49:02|S|2|43.700000||
B|INTC|20210512|10:49:02|S|1|54.080000||
B|U|20210512|10:49:02|S|3|82.690000||
B|XP|20210512|10:49:02|S|1|43.000000||
B|ZI|20210512|10:49:02|S|1|42.420000||
B|KLIC|20210512|10:49:03|S|30|44.860000||
B|ZM|20210512|10:49:03|S|2|288.040000||
B|PSTH|20210512|10:49:04|S|82|23.980000||
B|GOOG|20210512|10:49:05|S|1|2261.760000||
B|MDB|20210512|10:49:06|S|6|250.150000||
B|MSFT|20210512|10:49:06|S|10|240.380000||
B|SHLS|20210512|10:49:06|S|1|25.760000||
B|UAVS|20210512|10:49:06|S|100|4.760000||
B|TTD|20210512|10:49:07|S|2|512.160000||
B|AGRO|20210512|10:49:08|S|2|9.980000||
B|NLOK|20210512|10:49:08|S|2000|24.850000||
B|GBR|20210512|10:49:09|S|200|4.740000||
B|NLOK|20210512|10:49:09|S|1193|24.840000||
B|SEIC|20210512|10:49:09|S|30|61.950000||
B|ZNTL|20210512|10:49:09|S|2|59.600000||
B|PLTR|20210512|10:49:12|S|100|18.875000||
B|AAPL|20210512|10:49:13|S|100|123.385000||
B|CHPT|20210512|10:49:13|S|100|21.380000||
B|DFHT|20210512|10:49:13|S|50|12.530000||
B|DFHT|20210512|10:49:13|S|100|12.530000||
B|SQ|20210512|10:49:13|S|50|212.240000||
B|UCTT|20210512|10:49:13|S|100|47.240000||
B|CHPT|20210512|10:49:14|S|900|21.390000||
B|FUBO|20210512|10:49:14|S|7|19.870000||
B|LRCX|20210512|10:49:14|S|1|566.560000||
B|RMED|20210512|10:49:14|S|100|5.630000||
B|UPST|20210512|10:49:14|S|10|98.130000||
B|ZM|20210512|10:49:14|S|1|288.010000||
B|AAPL|20210512|10:49:15|S|10|123.375000||
B|FB|20210512|10:49:15|S|3|299.700000||
B|MRNA|20210512|10:49:15|S|50|154.440000||
B|Z|20210512|10:49:15|S|100|108.940000||
B|MA|20210512|10:49:16|S|100|358.910000||
B|TSLA|20210512|10:49:16|S|40|604.310000||
B|CHPT|20210512|10:49:17|S|100|21.420000||
B|TGT|20210512|10:49:17|S|1|204.690000||
B|AFRM|20210512|10:49:18|S|5|50.980000||
B|NIO|20210512|10:49:18|S|6|34.480000||
B|NLOK|20210512|10:49:18|S|800|24.830000||
B|MSFT|20210512|10:49:19|S|4|240.370000||
B|CHK|20210512|10:49:20|S|100|50.780000||
B|CHPT|20210512|10:49:20|S|100|21.450000||
B|CHPT|20210512|10:49:20|S|1000|21.450000||
B|CPE|20210512|10:49:20|S|200|40.130000||
B|NERV|20210512|10:49:20|S|200|2.695000||
B|CHPT|20210512|10:49:21|S|2000|21.470000||
B|FB|20210512|10:49:21|S|3|299.610000||
B|XOM|20210512|10:49:21|S|69|61.370000||
B|GME|20210512|10:49:22|S|34|144.750000||
B|BTU|20210512|10:49:23|S|100|6.945000||
B|BTU|20210512|10:49:23|S|900|6.940000||
B|SVFA|20210512|10:49:23|S|1000|9.940000||
B|TSLA|20210512|10:49:23|S|100|604.210000||
B|COIN|20210512|10:49:24|S|100|300.100000||
B|HBM|20210512|10:49:26|S|381|8.840000||
B|PYPL|20210512|10:49:26|S|100|241.120000||
B|BILI|20210512|10:49:27|S|100|93.790000||
B|BNTX|20210512|10:49:27|S|150|190.850000||
B|EYES|20210512|10:49:27|S|100|6.010000||
B|PUBM|20210512|10:49:27|S|15|36.930000||
B|SYNA|20210512|10:49:27|S|10|120.150000||
B|ZLAB|20210512|10:49:27|S|100|149.940000||
B|MELI|20210512|10:49:28|S|1|1312.620000||
B|NFLX|20210512|10:49:28|S|80|488.490000||
B|ZNGA|20210512|10:49:28|S|28|10.150000||
B|API|20210512|10:49:29|S|100|38.240000||
B|MELI|20210512|10:49:29|S|1|1312.620000||
B|VTRS|20210512|10:49:29|S|50|15.545000||
B|BILI|20210512|10:49:30|S|100|93.760000||
B|COR|20210512|10:49:30|S|5|117.640000||
B|EB|20210512|10:49:32|S|2000|20.380000||
B|SKLZ|20210512|10:49:32|S|100|14.060000||
B|SKLZ|20210512|10:49:32|S|100|14.060000||
B|SQ|20210512|10:49:32|S|81|211.920000||
B|Z|20210512|10:49:32|S|138|108.735000||
B|GRWG|20210512|10:49:33|S|100|38.070000||
B|HROW|20210512|10:49:33|S|30|9.320000||
B|NVDA|20210512|10:49:33|S|100|557.970000||
B|EYES|20210512|10:49:34|S|100|6.040000||
B|FB|20210512|10:49:34|S|100|299.490000||
B|AAPL|20210512|10:49:35|S|4|123.250000||
B|BA|20210512|10:49:35|S|100|225.510000||
B|AMZN|20210512|10:49:36|S|5|3164.120000||
B|COIN|20210512|10:49:36|S|7|299.415000||
B|BA|20210512|10:49:37|S|5|225.500000||
B|EMR|20210512|10:49:37|S|2|95.160000||
B|RDY|20210512|10:49:37|S|30|71.960000||
B|ZVO|20210512|10:49:37|S|100|3.320000||
B|ZVO|20210512|10:49:37|S|100|3.320000||
B|FUBO|20210512|10:49:38|S|10|19.900000||
B|GILD|20210512|10:49:38|S|100|67.500000||
B|PAAS|20210512|10:49:38|S|100|34.430000||
B|UVXY|20210512|10:49:38|S|1660|5.450000||
B|U|20210512|10:49:39|S|2|82.500000||
B|AAPL|20210512|10:49:40|S|1|123.220000||
B|SO|20210512|10:49:40|S|20|65.180000||
B|BDTX|20210512|10:49:43|S|261|27.000000||
B|RAAS|20210512|10:49:43|S|200|9.210000||
B|SDPI|20210512|10:49:43|S|100|1.130000||
B|ZBH|20210512|10:49:43|S|100|165.350000||
B|ZBH|20210512|10:49:43|S|100|165.350000||
B|AMZN|20210512|10:49:44|S|3|3162.260000||
B|FOX|20210512|10:49:44|S|100|36.970000||
B|MELI|20210512|10:49:44|S|1|1311.960000||
B|TGT|20210512|10:49:44|S|7|204.480000||
B|MSFT|20210512|10:49:45|S|5|240.160000||
B|GBR|20210512|10:49:46|S|100|4.590000||
B|HROW|20210512|10:49:46|S|50|9.350000||
B|AAPL|20210512|10:49:47|S|100|123.200000||
B|GRCL|20210512|10:49:47|S|6|11.070000||
B|IWM|20210512|10:49:47|S|2000|216.350000||
B|IBKR|20210512|10:49:48|S|100|66.920000||
B|LRCX|20210512|10:49:48|S|30|565.660000||
B|NUE|20210512|10:49:48|S|50|99.595000||
B|NIO|20210512|10:49:49|S|100|34.420000||
B|OCGN|20210512|10:49:49|S|971|9.860000||
B|TSLA|20210512|10:49:49|S|10|603.640000||
B|UVXY|20210512|10:49:49|S|100|5.460000||
B|VMD|20210512|10:49:49|S|100|8.560000||
B|ARKK|20210512|10:49:50|S|50|102.880000||
B|FUBO|20210512|10:49:50|S|200|19.900000||
B|JNCE|20210512|10:49:50|S|50|7.790000||
B|JNCE|20210512|10:49:50|S|100|7.790000||
B|LMND|20210512|10:49:50|S|5|61.770000||
B|TGLS|20210512|10:49:50|S|100|16.580000||
B|FUBO|20210512|10:49:51|S|88|19.910000||
B|MA|20210512|10:49:51|S|3|358.490000||
B|MBT|20210512|10:49:52|S|300|8.685000||
B|VXX|20210512|10:49:52|S|2000|45.090000||
B|LRCX|20210512|10:49:53|S|10|565.670000||
B|NMRD|20210512|10:49:53|S|100|10.970000||
B|PDD|20210512|10:49:53|S|100|124.370000||
B|AMAT|20210512|10:49:54|S|50|117.860000||
B|FUSN|20210512|10:49:54|S|50|8.610000||
B|HYG|20210512|10:49:54|S|1700|86.830000||
B|AMZN|20210512|10:49:55|S|1|3164.100000||
B|FDX|20210512|10:49:55|S|3|302.480000||
B|SEMR|20210512|10:49:55|S|110|17.720000||
B|SSYS|20210512|10:49:56|S|50|19.440000||
B|EDV|20210512|10:49:57|S|1|125.520000||
B|TSLA|20210512|10:49:57|S|100|603.350000||
B|BA|20210512|10:49:58|S|5|225.440000||
B|BB|20210512|10:49:58|S|100|8.035000||
B|AAPL|20210512|10:49:59|S|70|123.240000||
B|COIN|20210512|10:49:59|S|1|298.940000||
B|NNN|20210512|10:49:59|S|100|45.800000||
B|EGAN|20210512|10:50:00|S|48|10.380000||
B|PSTH|20210512|10:50:00|S|9|23.880000||
B|DRVN|20210512|10:50:01|S|2|27.920000||
B|GBR|20210512|10:50:01|S|32|4.570000||
B|REI|20210512|10:50:01|S|500|2.370000||
B|SLV|20210512|10:50:01|S|6|25.290000||
B|WISA|20210512|10:50:01|S|100|2.970000||
B|BMBL|20210512|10:50:02|S|4|48.910000||
B|IIVI|20210512|10:50:02|S|20|61.190000||
B|LHX|20210512|10:50:02|S|10|213.700000||
B|AMBA|20210512|10:50:03|S|100|85.680000||
B|MELI|20210512|10:50:03|S|1|1312.460000||
B|UPST|20210512|10:50:03|S|50|97.220000||
B|ARKK|20210512|10:50:04|S|5|102.780000||
B|AREC|20210512|10:50:05|S|100|2.900000||
B|MSFT|20210512|10:50:06|S|100|240.220000||
B|UNH|20210512|10:50:06|S|1|408.690000||
B|AAPL|20210512|10:50:07|S|40|123.160000||
B|OKTA|20210512|10:50:07|S|80|226.670000||
B|ABNB|20210512|10:50:08|S|200|140.930000||
B|TUYA|20210512|10:50:08|S|1000|16.740000||
B|LQDT|20210512|10:50:09|S|50|29.320000||
B|ABNB|20210512|10:50:10|S|5|140.920000||
B|NIO|20210512|10:50:10|S|200|34.380000||
B|VOO|20210512|10:50:10|S|1|376.220000||
B|CGNX|20210512|10:50:11|S|11|74.220000||
B|MP|20210512|10:50:11|S|100|25.150000||
B|FNKO|20210512|10:50:12|S|5|22.390000||
B|REI|20210512|10:50:12|S|100|2.380000||
B|RYAAY|20210512|10:50:12|S|8|117.080000||
B|RBLX|20210512|10:50:14|S|100|72.350000||
B|TSLA|20210512|10:50:14|S|1|603.610000||
B|CCIV|20210512|10:50:15|S|1600|18.030000||
B|SLP|20210512|10:50:15|S|300|55.750000||
B|PLTR|20210512|10:50:16|S|50|18.835000||
B|VTI|20210512|10:50:17|S|3|211.880000||
B|ILMN|20210512|10:50:18|S|3|373.760000||
B|TSLA|20210512|10:50:18|S|15|603.700000||
B|COIN|20210512|10:50:19|S|3|299.220000||
B|LHDX|20210512|10:50:20|S|50|6.260000||
B|PLTR|20210512|10:50:20|S|200|18.865000||
B|ZVO|20210512|10:50:20|S|13|3.330000||
B|ZVO|20210512|10:50:20|S|100|3.340000||
B|TSLA|20210512|10:50:21|S|8|604.450000||
B|UPST|20210512|10:50:21|S|10|97.200000||
B|ADPT|20210512|10:50:22|S|400|32.650000||
B|BIDU|20210512|10:50:22|S|5|186.820000||
B|EYES|20210512|10:50:22|S|100|6.000000||
B|CME|20210512|10:50:23|S|5|213.110000||
B|NFLX|20210512|10:50:24|S|10|488.280000||
B|U|20210512|10:50:24|S|20|82.690000||
B|NSC|20210512|10:50:25|S|3|284.740000||
B|LRCX|20210512|10:50:26|S|50|566.570000||
B|PYPL|20210512|10:50:26|S|3|241.040000||
B|TWLO|20210512|10:50:26|S|30|294.490000||
B|COIN|20210512|10:50:27|S|20|299.060000||
B|MELI|20210512|10:50:27|S|1|1312.920000||
B|ROKU|20210512|10:50:27|S|12|319.230000||
B|SQ|20210512|10:50:27|S|1|212.150000||
B|CMG|20210512|10:50:29|S|6|1357.200000||
B|LI|20210512|10:50:29|S|50|17.900000||
B|AAPL|20210512|10:50:30|S|100|123.220000||
B|ANF|20210512|10:50:30|S|50|39.370000||
B|JMIA|20210512|10:50:30|S|2|23.400000||
B|PLUG|20210512|10:50:30|S|32|22.900000||
B|CSWC|20210512|10:50:31|S|100|23.090000||
B|EYES|20210512|10:50:31|S|1100|6.030000||
B|EYES|20210512|10:50:32|S|100|6.030000||
B|FB|20210512|10:50:32|S|100|299.640000||
B|RBLX|20210512|10:50:32|S|200|72.550000||
B|DIS|20210512|10:50:33|S|1|180.340000||
B|GME|20210512|10:50:33|S|100|143.720000||
B|AAPL|20210512|10:50:34|S|5|123.220000||
B|AAPL|20210512|10:50:34|S|5|123.220000||
B|RIOT|20210512|10:50:34|S|50|28.420000||
B|UPST|20210512|10:50:34|S|40|97.340000||
B|MMM|20210512|10:50:35|S|1|201.430000||
B|TQQQ|20210512|10:50:35|S|50|89.610000||
B|EYES|20210512|10:50:36|S|100|6.010000||
B|JRJC|20210512|10:50:36|S|200|9.140000||
B|VTI|20210512|10:50:36|S|20|211.900000||
B|SE|20210512|10:50:37|S|20|216.710000||
B|SHAK|20210512|10:50:37|S|4|84.680000||
B|OPEN|20210512|10:50:39|S|100|15.980000||
B|STX|20210512|10:50:39|S|30|85.240000||
B|TDAC|20210512|10:50:39|S|100|11.480000||
B|NIO|20210512|10:50:40|S|200|34.480000||
B|RWO|20210512|10:50:40|S|2|49.470000||
B|SHAK|20210512|10:50:40|S|100|84.690000||
B|SOXL|20210512|10:50:40|S|8|29.100000||
B|AI|20210512|10:50:41|S|2|52.950000||
B|PATH|20210512|10:50:41|S|2|71.510000||
B|PINS|20210512|10:50:41|S|5|57.520000||
B|TSLA|20210512|10:50:41|S|20|604.220000||
B|ZM|20210512|10:50:41|S|1|288.250000||
B|AMRS|20210512|10:50:42|S|10|11.050000||
B|PLTR|20210512|10:50:42|S|200|18.850000||
B|RBLX|20210512|10:50:42|S|100|72.530000||
B|SNOW|20210512|10:50:44|S|100|192.960000||
B|VTI|20210512|10:50:44|S|3|211.900000||
B|SHAK|20210512|10:50:45|S|100|84.690000||
B|SOI|20210512|10:50:45|S|900|10.420000||
B|TTD|20210512|10:50:45|S|12|511.570000||
B|TSLA|20210512|10:50:46|S|2|603.970000||
B|AAPL|20210512|10:50:47|S|100|123.140000||
B|LHDX|20210512|10:50:47|S|32|6.180000||
B|UVXY|20210512|10:50:48|S|1000|5.480000||
B|AMZN|20210512|10:50:49|S|5|3162.410000||
B|SOXL|20210512|10:50:49|S|500|29.070000||
B|VXX|20210512|10:50:50|S|10|45.170000||
B|AAPL|20210512|10:50:51|S|1|123.120000||
B|TDC|20210512|10:50:52|S|1000|39.340000||
B|VXX|20210512|10:50:52|S|25|45.170000||
B|EYES|20210512|10:50:53|S|100|6.040000||
B|PD|20210512|10:50:53|S|15|34.240000||
B|TSM|20210512|10:50:53|S|70|108.310000||
B|UPST|20210512|10:50:53|S|100|96.640000||
B|COUR|20210512|10:50:54|S|3|36.290000||
B|MA|20210512|10:50:54|S|2|358.810000||
B|NCNO|20210512|10:50:54|S|700|51.220000||
B|RBLX|20210512|10:50:54|S|51|72.400000||
B|BIDU|20210512|10:50:55|S|86|186.810000||
B|BTU|20210512|10:50:55|S|1300|6.900000||
B|GMOM|20210512|10:50:55|S|1|30.100000||
B|MARA|20210512|10:50:56|S|5|24.970000||
B|IHT|20210512|10:50:57|S|100|7.750000||
B|TSLA|20210512|10:50:57|S|1|603.070000||
B|VXX|20210512|10:50:57|S|4|45.200000||
B|CRWD|20210512|10:50:58|S|100|191.070000||
B|CRWD|20210512|10:50:58|S|100|191.080000||
B|TTM|20210512|10:50:58|S|500|21.670000||
B|X|20210512|10:50:59|S|140|28.240000||
B|INUV|20210512|10:51:00|S|500|0.676200||
B|MMM|20210512|10:51:00|S|1|201.340000||
B|SOXL|20210512|10:51:00|S|400|29.040000||
B|HXL|20210512|10:51:01|S|1|51.780000||
B|PLL|20210512|10:51:01|S|290|59.400000||
B|SOXL|20210512|10:51:01|S|1|29.040000||
B|SPYD|20210512|10:51:01|S|50|41.220000||
B|SPYD|20210512|10:51:03|S|1|41.220000||
B|DEM|20210512|10:51:04|S|2|45.150000||
B|RIOT|20210512|10:51:04|S|50|28.310000||
B|BLK|20210512|10:51:05|S|30|832.860000||
B|CPNG|20210512|10:51:05|S|17|35.690000||
B|KO|20210512|10:51:05|S|1|54.170000||
B|SQQQ|20210512|10:51:05|S|200|12.905000||
B|TSM|20210512|10:51:05|S|7|108.280000||
B|ADBE|20210512|10:51:06|S|2|472.480000||
B|BILI|20210512|10:51:06|S|40|93.760000||
B|TSLA|20210512|10:51:06|S|1|603.420000||
B|TME|20210512|10:51:07|S|26|15.650000||
B|UPST|20210512|10:51:07|S|100|96.470000||
B|SCO|20210512|10:51:08|S|1700|5.485000||
B|UPST|20210512|10:51:08|S|100|96.110000||
B|GBR|20210512|10:51:09|S|80|4.470000||
B|RIOT|20210512|10:51:09|S|200|28.310000||
B|UPST|20210512|10:51:10|S|40|96.440000||
B|UPST|20210512|10:51:11|S|150|96.460000||
B|ZM|20210512|10:51:11|S|1|287.980000||
B|BYND|20210512|10:51:12|S|1|105.780000||
B|GOTU|20210512|10:51:12|S|300|24.630000||
B|GXTG|20210512|10:51:12|S|10|45.060000||
B|CURI|20210512|10:51:13|S|50|9.140000||
B|EMB|20210512|10:51:14|S|200|110.450000||
B|IHT|20210512|10:51:14|S|15|7.780000||
B|TSLA|20210512|10:51:15|S|100|604.380000||
B|UPST|20210512|10:51:15|S|147|96.510000||
B|TSLA|20210512|10:51:16|S|6|604.060000||
B|Z|20210512|10:51:17|S|1|108.362000||
B|AG|20210512|10:51:18|S|90|16.200000||
B|AG|20210512|10:51:18|S|2000|16.200000||
B|DMTK|20210512|10:51:18|S|136|31.360000||
B|TAOP|20210512|10:51:18|S|600|6.650000||
B|NERV|20210512|10:51:19|S|200|2.670000||
B|X|20210512|10:51:19|S|200|28.240000||
B|OBLN|20210512|10:51:20|S|130|3.100000||
B|CAMT|20210512|10:51:21|S|36|27.630000||
B|TSLA|20210512|10:51:21|S|4|604.640000||
B|UPST|20210512|10:51:21|S|100|96.500000||
B|AAPL|20210512|10:51:22|S|15|123.120000||
B|IHT|20210512|10:51:22|S|100|7.800000||
B|IHT|20210512|10:51:22|S|200|7.800000||
B|Z|20210512|10:51:22|S|1|108.326000||
B|ARKK|20210512|10:51:23|S|5|102.840000||
B|VXUS|20210512|10:51:23|S|1|64.060000||
B|AGCO|20210512|10:51:24|S|1|147.550000||
B|BYND|20210512|10:51:24|S|2|105.980000||
B|UPST|20210512|10:51:25|S|50|96.380000||
B|PM|20210512|10:51:26|S|1|97.310000||
B|MOS|20210512|10:51:27|S|200|35.780000||
B|BLI|20210512|10:51:28|S|1|41.130000||
B|EYES|20210512|10:51:28|S|100|6.030000||
B|U|20210512|10:51:29|S|1|82.730000||
B|U|20210512|10:51:29|S|10|82.730000||
B|V|20210512|10:51:30|S|3|220.930000||
B|CSCO|20210512|10:51:31|S|4|51.730000||
B|U|20210512|10:51:31|S|3|82.730000||
B|VTI|20210512|10:51:31|S|10|211.880000||
B|Z|20210512|10:51:31|S|100|108.250000||
B|CMG|20210512|10:51:32|S|10|1356.550000||
B|TSLA|20210512|10:51:32|S|10|604.560000||
B|NVDA|20210512|10:51:33|S|17|557.930000||
B|SANW|20210512|10:51:33|S|400|3.910000||
B|LHDX|20210512|10:51:35|S|243|6.230000||
B|NGVC|20210512|10:51:35|S|74|11.790000||
B|AAPL|20210512|10:51:36|S|50|123.120000||
B|FB|20210512|10:51:36|S|3|299.710000||
B|UPST|20210512|10:51:36|S|30|96.530000||
B|XFOR|20210512|10:51:36|S|100|7.740000||
B|XFOR|20210512|10:51:36|S|600|7.720000||
B|ZG|20210512|10:51:37|S|100|109.880000||
B|SDPI|20210512|10:51:38|S|100|1.120000||
B|VISL|20210512|10:51:38|S|17|2.255000||
B|VTI|20210512|10:51:38|S|1|211.840000||
B|FVRR|20210512|10:51:39|S|20|169.350000||
B|TQQQ|20210512|10:51:39|S|30|89.570000||
B|FB|20210512|10:51:40|S|100|299.670000||
B|U|20210512|10:51:40|S|2|82.650000||
B|WISH|20210512|10:51:40|S|900|11.640000||
B|AAPL|20210512|10:51:41|S|1|123.080000||
B|AMZN|20210512|10:51:41|S|2|3164.150000||
B|INTC|20210512|10:51:41|S|3|54.000000||
B|EDV|20210512|10:51:42|S|2|125.490000||
B|MMM|20210512|10:51:42|S|1|201.450000||
B|TMO|20210512|10:51:43|S|137|459.820000||
B|TPX|20210512|10:51:43|S|100|37.610000||
B|GOOGL|20210512|10:51:44|S|1|2217.000000||
B|GOOGL|20210512|10:51:44|S|14|2217.000000||
B|LHDX|20210512|10:51:44|S|100|6.220000||
B|GOOGL|20210512|10:51:45|S|73|2217.000000||
B|NIO|20210512|10:51:45|S|100|34.400000||
B|RNRG|20210512|10:51:45|S|5|14.980000||
B|BAR|20210512|10:51:46|S|1|18.120000||
B|EXAS|20210512|10:51:47|S|10|93.940000||
B|ICL|20210512|10:51:47|S|1000|6.820000||
B|IHT|20210512|10:51:48|S|120|7.870000||
B|HEI|20210512|10:51:49|S|200|134.330000||
B|UPST|20210512|10:51:49|S|100|96.210000||
B|MSGM|20210512|10:51:50|S|1|18.490000||
B|SPY|20210512|10:51:50|S|65|409.280000||
B|AKAM|20210512|10:51:51|S|100|111.140000||
B|AUTL|20210512|10:51:51|S|100|5.930000||
B|MRNA|20210512|10:51:51|S|50|153.820000||
B|DDD|20210512|10:51:52|S|100|22.030000||
B|SPY|20210512|10:51:52|S|65|409.260000||
B|ZY|20210512|10:51:52|S|100|32.085000||
B|DKNG|20210512|10:51:53|S|2000|42.460000||
B|EYES|20210512|10:51:55|S|30|6.040000||
B|SDPI|20210512|10:51:55|S|100|1.130000||
B|UPST|20210512|10:51:55|S|100|96.010000||
B|WISH|20210512|10:51:55|S|4|11.640000||
B|SABR|20210512|10:51:56|S|100|12.430000||
B|ZM|20210512|10:51:56|S|2|287.820000||
B|DKNG|20210512|10:51:57|S|100|42.530000||
B|EVFM|20210512|10:51:57|S|1200|1.275000||
B|TME|20210512|10:51:59|S|100|15.655000||
B|AMZN|20210512|10:52:01|S|1|3163.290000||
B|SKLZ|20210512|10:52:02|S|100|14.010000||
B|BILI|20210512|10:52:03|S|20|93.700000||
B|NCNO|20210512|10:52:03|S|108|51.060000||
B|AAPL|20210512|10:52:04|S|5|123.070000||
B|AAPL|20210512|10:52:05|S|10|123.080000||
B|SDPI|20210512|10:52:05|S|100|1.140000||
B|AAPL|20210512|10:52:06|S|100|123.055000||
B|NUGT|20210512|10:52:06|S|6|70.980000||
B|NVAX|20210512|10:52:06|S|1|130.450000||
B|PSEC|20210512|10:52:07|S|10|7.890000||
B|CLPT|20210512|10:52:09|S|5|18.260000||
B|FUBO|20210512|10:52:09|S|800|19.720000||
B|PTON|20210512|10:52:09|S|100|88.880000||
B|SPGI|20210512|10:52:09|S|3|374.260000||
B|TSLA|20210512|10:52:09|S|400|603.350000||
B|PTON|20210512|10:52:10|S|100|88.850000||
B|T|20210512|10:52:10|S|5|32.080000||
B|TSLA|20210512|10:52:10|S|80|603.640000||
B|AAPL|20210512|10:52:11|S|30|123.040000||
B|BE|20210512|10:52:11|S|100|19.820000||
B|PTON|20210512|10:52:11|S|100|88.820000||
B|PTON|20210512|10:52:11|S|400|88.820000||
B|UPST|20210512|10:52:11|S|100|96.190000||
B|NIO|20210512|10:52:12|S|1000|34.390000||
B|SPCE|20210512|10:52:12|S|10|16.780000||
B|U|20210512|10:52:12|S|1|82.470000||
B|SOXL|20210512|10:52:13|S|50|29.030000||
B|MA|20210512|10:52:14|S|5|358.760000||
B|UPST|20210512|10:52:14|S|5|96.200000||
B|BYND|20210512|10:52:16|S|3|105.770000||
B|CSIQ|20210512|10:52:17|S|40|35.930000||
B|EYES|20210512|10:52:17|S|500|6.080000||
B|WISA|20210512|10:52:17|S|100|2.950000||
B|GRWG|20210512|10:52:18|S|1|37.990000||
B|NLOK|20210512|10:52:18|S|200|24.890000||
B|TSLA|20210512|10:52:18|S|10|603.780000||
B|FB|20210512|10:52:19|S|22|299.590000||
B|MRK|20210512|10:52:19|S|18|78.240000||
B|UEIC|20210512|10:52:19|S|21|47.220000||
B|UPST|20210512|10:52:19|S|47|95.770000||
B|LHDX|20210512|10:52:20|S|100|6.240000||
B|LHDX|20210512|10:52:20|S|100|6.240000||
B|SKLZ|20210512|10:52:20|S|100|14.000000||
B|ZM|20210512|10:52:20|S|200|287.680000||
B|SQ|20210512|10:52:21|S|7|211.760000||
B|TSLA|20210512|10:52:21|S|100|603.410000||
B|UPST|20210512|10:52:21|S|50|95.940000||
B|COIN|20210512|10:52:22|S|40|297.470000||
B|RBLX|20210512|10:52:23|S|20|72.340000||
B|TSLA|20210512|10:52:23|S|1|603.390000||
B|TDOC|20210512|10:52:24|S|6|140.820000||
B|AI|20210512|10:52:25|S|8|52.820000||
B|EYES|20210512|10:52:25|S|412|6.060000||
B|HD|20210512|10:52:25|S|1|322.700000||
B|HD|20210512|10:52:25|S|3|322.700000||
B|DKNG|20210512|10:52:26|S|500|42.530000||
B|GOOGL|20210512|10:52:26|S|3|2214.860000||
B|MVF|20210512|10:52:26|S|400|9.420000||
B|CPNG|20210512|10:52:27|S|3|35.650000||
B|TSLA|20210512|10:52:27|S|10|603.560000||
B|AAPL|20210512|10:52:28|S|20|123.080000||
B|COIN|20210512|10:52:28|S|100|298.440000||
B|IBB|20210512|10:52:28|S|600|146.890000||
B|BLK|20210512|10:52:30|S|1|832.540000||
B|GBR|20210512|10:52:30|S|200|4.430000||
B|ZG|20210512|10:52:30|S|100|109.980000||
B|ARRY|20210512|10:52:31|S|100|16.540000||
B|CRWD|20210512|10:52:31|S|1|190.800000||
B|EVFM|20210512|10:52:31|S|1200|1.275000||
B|NI|20210512|10:52:31|S|10|25.740000||
B|FB|20210512|10:52:32|S|200|299.420000||
B|ESS|20210512|10:52:33|S|25|286.960000||
B|EYES|20210512|10:52:33|S|100|6.100000||
B|VTI|20210512|10:52:33|S|20|211.820000||
B|TSLA|20210512|10:52:34|S|3|603.720000||
B|UPST|20210512|10:52:34|S|300|95.880000||
B|VT|20210512|10:52:34|S|100|99.680000||
B|CHCI|20210512|10:52:35|S|442|6.440000||
B|BAR|20210512|10:52:36|S|1|18.120000||
B|ZM|20210512|10:52:36|S|1|287.838000||
B|TSLA|20210512|10:52:37|S|50|603.550000||
B|VXX|20210512|10:52:38|S|200|45.180000||
B|FB|20210512|10:52:39|S|50|299.370000||
B|TAOP|20210512|10:52:39|S|600|6.630000||
B|AEG|20210512|10:52:40|S|1|5.050000||
B|AFRM|20210512|10:52:40|S|1|50.730000||
B|SDPI|20210512|10:52:40|S|200|1.150000||
B|ZTO|20210512|10:52:40|S|200|29.955000||
B|BNTX|20210512|10:52:41|S|100|188.990000||
B|QQQ|20210512|10:52:41|S|3|318.440000||
B|UPST|20210512|10:52:41|S|1|95.830000||
B|UVXY|20210512|10:52:41|S|11300|5.490000||
B|ARLP|20210512|10:52:42|S|51|6.320000||
B|SQQQ|20210512|10:52:42|S|31900|12.905000||
B|ZNGA|20210512|10:52:42|S|21|10.140000||
B|NUE|20210512|10:52:43|S|50|99.320000||
B|KIRK|20210512|10:52:44|S|100|28.200000||
B|BRK/B|20210512|10:52:45|S|1|285.190000||
B|CTVA|20210512|10:52:45|S|100|46.290000||
B|UPST|20210512|10:52:45|S|100|95.850000||
B|AAPL|20210512|10:52:46|S|1|123.060000||
B|ZIM|20210512|10:52:46|S|2|35.440000||
B|BP|20210512|10:52:47|S|1300|26.810000||
B|BP|20210512|10:52:47|S|2000|26.810000||
B|AOS|20210512|10:52:48|S|10|69.950000||
B|TSLA|20210512|10:52:48|S|50|602.800000||
B|UPST|20210512|10:52:48|S|20|95.850000||
B|Z|20210512|10:52:50|S|25|107.990000||
B|Z|20210512|10:52:50|S|25|107.990000||
B|PLTR|20210512|10:52:51|S|20|18.875000||
B|LI|20210512|10:52:52|S|500|17.920000||
B|TSLA|20210512|10:52:52|S|3|602.760000||
B|Z|20210512|10:52:52|S|25|108.090000||
B|K|20210512|10:52:53|S|100|66.600000||
B|LLIT|20210512|10:52:53|S|1000|8.570000||
B|TSLA|20210512|10:52:53|S|5|602.950000||
B|U|20210512|10:52:53|S|2|82.370000||
B|CPNG|20210512|10:52:54|S|1|35.650000||
B|UPST|20210512|10:52:55|S|10|95.790000||
B|MSFT|20210512|10:52:56|S|20|240.110000||
B|TSLA|20210512|10:52:56|S|1|602.970000||
B|UPST|20210512|10:52:56|S|100|95.950000||
B|VT|20210512|10:52:56|S|5|99.660000||
B|BP|20210512|10:52:57|S|1300|26.800000||
B|BP|20210512|10:52:57|S|2000|26.800000||
B|LMT|20210512|10:52:57|S|100|387.670000||
B|SNOW|20210512|10:52:57|S|30|192.710000||
B|UPST|20210512|10:52:57|S|100|95.960000||
B|UVXY|20210512|10:52:57|S|3000|5.485000||
B|BRQS|20210512|10:52:58|S|200|0.879800||
B|LPRO|20210512|10:52:58|S|60|35.790000||
B|PG|20210512|10:52:58|S|1|136.470000||
B|IHT|20210512|10:53:00|S|100|7.650000||
B|NFLX|20210512|10:53:00|S|100|489.260000||
B|SOL|20210512|10:53:00|S|10|7.350000||
B|UTZ|20210512|10:53:00|S|100|26.250000||
B|EYES|20210512|10:53:01|S|188|6.100000||
B|ZG|20210512|10:53:02|S|20|109.525000||
B|ATER|20210512|10:53:03|S|7|13.720000||
B|BLDE|20210512|10:53:03|S|2000|7.200000||
B|CRWD|20210512|10:53:03|S|1|190.440000||
B|CRWD|20210512|10:53:03|S|1|190.460000||
B|CZR|20210512|10:53:03|S|11|97.320000||
B|DADA|20210512|10:53:03|S|1|21.950000||
B|DT|20210512|10:53:03|S|1|43.510000||
B|GME|20210512|10:53:03|S|71|143.580000||
B|NET|20210512|10:53:03|S|1|68.950000||
B|NIO|20210512|10:53:03|S|100|34.230000||
B|NUE|20210512|10:53:03|S|10|99.310000||
B|TW|20210512|10:53:03|S|1|80.620000||
B|UBER|20210512|10:53:03|S|7|44.210000||
B|XP|20210512|10:53:03|S|1|42.920000||
B|BIDU|20210512|10:53:04|S|10|186.720000||
B|XONE|20210512|10:53:04|S|4|19.180000||
B|GENI|20210512|10:53:05|S|996|17.560000||
B|NERV|20210512|10:53:05|S|500|2.660000||
B|U|20210512|10:53:05|S|1|82.310000||
B|BABA|20210512|10:53:06|S|100|220.790000||
B|GDX|20210512|10:53:06|S|1|37.365000||
B|TSLA|20210512|10:53:06|S|1|602.600000||
B|COIN|20210512|10:53:07|S|10|297.100000||
B|HYRE|20210512|10:53:07|S|690|9.670000||
B|SDPI|20210512|10:53:07|S|200|1.130000||
B|U|20210512|10:53:08|S|1|82.275000||
B|IHT|20210512|10:53:09|S|100|7.540000||
B|UPST|20210512|10:53:09|S|100|96.220000||
B|TSLA|20210512|10:53:10|S|7|602.410000||
B|TSLA|20210512|10:53:10|S|40|602.200000||
B|ZM|20210512|10:53:10|S|5|286.850000||
B|AFRM|20210512|10:53:11|S|100|50.650000||
B|ENPH|20210512|10:53:11|S|3|117.310000||
B|GOOGL|20210512|10:53:11|S|1|2215.060000||
B|LQDT|20210512|10:53:11|S|12|29.340000||
B|MOMO|20210512|10:53:12|S|400|14.210000||
B|BYND|20210512|10:53:14|S|100|105.530000||
B|CPNG|20210512|10:53:14|S|5|35.650000||
B|TSLA|20210512|10:53:14|S|50|602.250000||
B|XEC|20210512|10:53:14|S|25|73.250000||
B|DADA|20210512|10:53:15|S|1|21.950000||
B|HLAL|20210512|10:53:15|S|10|35.840000||
B|NEWT|20210512|10:53:15|S|10|29.780000||
B|NIO|20210512|10:53:15|S|4000|34.190000||
B|UPST|20210512|10:53:15|S|100|96.580000||
B|LULU|20210512|10:53:16|S|30|310.930000||
B|BLDE|20210512|10:53:17|S|1600|7.200000||
B|DKNG|20210512|10:53:17|S|150|42.420000||
B|UPST|20210512|10:53:17|S|10|96.580000||
B|AAPL|20210512|10:53:18|S|2|123.065000||
B|ARRY|20210512|10:53:18|S|900|16.520000||
B|RLX|20210512|10:53:18|S|2000|10.580000||
B|TSLA|20210512|10:53:18|S|77|602.070000||
B|ZM|20210512|10:53:18|S|1|286.960000||
B|PLUG|20210512|10:53:19|S|55|22.690000||
B|SDPI|20210512|10:53:19|S|200|1.130000||
B|XONE|20210512|10:53:19|S|10|19.160000||
B|MELI|20210512|10:53:20|S|1|1313.290000||
B|HTpD|20210512|10:53:21|S|700|23.000000||
B|ZM|20210512|10:53:21|S|1|286.930000||
B|COIN|20210512|10:53:22|S|10|296.810000||
B|UBER|20210512|10:53:22|S|23|44.195000||
B|WLL|20210512|10:53:23|S|25|41.420000||
B|TSLA|20210512|10:53:24|S|20|601.950000||
B|Z|20210512|10:53:24|S|1|107.840000||
B|TSLA|20210512|10:53:25|S|11|602.065000||
B|TSLA|20210512|10:53:25|S|100|602.150000||
B|EYES|20210512|10:53:26|S|200|6.080000||
B|Z|20210512|10:53:27|S|100|107.830000||
B|Z|20210512|10:53:27|S|100|107.840000||
B|ROKU|20210512|10:53:28|S|100|316.730000||
B|NERV|20210512|10:53:29|S|200|2.680000||
B|PLUG|20210512|10:53:29|S|287|22.660000||
B|ASX|20210512|10:53:30|S|7|6.870000||
B|ASX|20210512|10:53:30|S|3100|6.870000||
B|ASX|20210512|10:53:30|S|3900|6.870000||
B|BLNK|20210512|10:53:30|S|4|29.620000||
B|FUBO|20210512|10:53:30|S|392|19.750000||
B|BBD|20210512|10:53:31|S|99|4.585000||
B|BEAM|20210512|10:53:31|S|5|66.160000||
B|TSLA|20210512|10:53:31|S|14|602.030000||
B|VAPO|20210512|10:53:31|S|1000|17.770000||
B|GENI|20210512|10:53:32|S|555|17.550000||
B|UHS|20210512|10:53:32|S|20|155.980000||
B|SHOP|20210512|10:53:33|S|1|1074.280000||
B|VAPO|20210512|10:53:33|S|1200|17.780000||
B|XPEV|20210512|10:53:33|S|248|24.830000||
B|AMD|20210512|10:53:34|S|20|74.775000||
B|EPD|20210512|10:53:34|S|100|23.870000||
B|GS|20210512|10:53:34|S|100|361.440000||
B|ZVO|20210512|10:53:34|S|100|3.360000||
B|COIN|20210512|10:53:35|S|1|296.980000||
B|EYES|20210512|10:53:35|S|1000|6.070000||
B|NTES|20210512|10:53:35|S|200|105.450000||
B|RVLV|20210512|10:53:35|S|100|44.660000||
B|ZG|20210512|10:53:35|S|5|109.560000||
B|CRSP|20210512|10:53:37|S|20|99.400000||
B|MUDS|20210512|10:53:37|S|100|14.870000||
B|RHE|20210512|10:53:37|S|50|17.220000||
B|FAS|20210512|10:53:38|S|10|114.850000||
B|NINE|20210512|10:53:38|S|513|1.890000||
B|QQQ|20210512|10:53:38|S|6|318.450000||
B|UPST|20210512|10:53:38|S|10|96.420000||
B|AMZN|20210512|10:53:40|S|25|3164.330000||
B|TUYA|20210512|10:53:40|S|100|16.720000||
B|BRT|20210512|10:53:41|S|100|17.520000||
B|BRT|20210512|10:53:42|S|100|17.390000||
B|FATE|20210512|10:53:42|S|100|71.670000||
B|TSLA|20210512|10:53:43|S|4|601.920000||
B|OCFT|20210512|10:53:44|S|500|14.340000||
B|FTCH|20210512|10:53:45|S|100|39.130000||
B|SDPI|20210512|10:53:45|S|200|1.150000||
B|UPST|20210512|10:53:45|S|5|96.360000||
B|BAR|20210512|10:53:46|S|1|18.120000||
B|EYES|20210512|10:53:46|S|50|6.090000||
B|FUBO|20210512|10:53:47|S|392|19.740000||
B|PRLB|20210512|10:53:47|S|100|91.800000||
B|XOM|20210512|10:53:47|S|13|61.200000||
B|NEWT|20210512|10:53:48|S|10|29.770000||
B|FUBO|20210512|10:53:49|S|500|19.760000||
B|GDRX|20210512|10:53:49|S|3|29.720000||
B|ROKU|20210512|10:53:49|S|15|316.550000||
B|VXX|20210512|10:53:49|S|100|45.210000||
B|OCGN|20210512|10:53:50|S|348|9.670000||
B|UPST|20210512|10:53:50|S|250|96.360000||
B|BILI|20210512|10:53:51|S|100|93.380000||
B|SE|20210512|10:53:51|S|1|215.940000||
B|Z|20210512|10:53:51|S|100|107.890000||
B|CRIS|20210512|10:53:52|S|1700|10.000000||
B|AAPL|20210512|10:53:53|S|100|123.030000||
B|AFRM|20210512|10:53:53|S|300|50.580000||
B|MCD|20210512|10:53:53|S|1|230.810000||
B|MMM|20210512|10:53:54|S|10|201.370000||
B|SPOT|20210512|10:53:54|S|11|226.370000||
B|AAPL|20210512|10:53:55|S|46|122.980000||
B|CPNG|20210512|10:53:55|S|3|35.640000||
B|EWZ|20210512|10:53:55|S|700|37.680000||
B|SKLZ|20210512|10:53:55|S|15|13.960000||
B|TSLA|20210512|10:53:55|S|100|601.750000||
B|TSLA|20210512|10:53:55|S|100|601.750000||
B|Z|20210512|10:53:55|S|100|107.820000||
B|AAPL|20210512|10:53:56|S|20|122.980000||
B|AMD|20210512|10:53:56|S|400|74.730000||
B|CF|20210512|10:53:56|S|10|54.645000||
B|CRIS|20210512|10:53:56|S|514|10.200000||
B|DHR|20210512|10:53:56|S|40|254.490000||
B|NTES|20210512|10:53:56|S|300|105.440000||
B|TSLA|20210512|10:53:57|S|10|601.810000||
B|REAL|20210512|10:53:58|S|100|15.020000||
B|TDUP|20210512|10:53:58|S|400|21.910000||
B|TSLA|20210512|10:53:58|S|1|601.810000||
B|MELI|20210512|10:53:59|S|1|1309.970000||
B|TSLA|20210512|10:53:59|S|11|601.600000||
B|TSLA|20210512|10:53:59|S|50|601.600000||
B|ARKK|20210512|10:54:00|S|15|102.470000||
B|LI|20210512|10:54:00|S|206|17.900000||
B|AAPL|20210512|10:54:01|S|25|122.980000||
B|AAPL|20210512|10:54:01|S|343|122.980000||
B|BNTX|20210512|10:54:01|S|5|189.460000||
B|UPST|20210512|10:54:01|S|100|96.290000||
B|VUZI|20210512|10:54:01|S|50|15.620000||
B|ZBRA|20210512|10:54:01|S|1|471.800000||
B|CHWY|20210512|10:54:02|S|1|68.410000||
B|NET|20210512|10:54:02|S|100|69.080000||
B|RCA|20210512|10:54:02|S|100|25.990000||
B|QS|20210512|10:54:03|S|6|27.070000||
B|WEBL|20210512|10:54:03|S|5|58.580000||
B|XOM|20210512|10:54:03|S|6|61.180000||
B|AAPL|20210512|10:54:04|S|100|122.995000||
B|NIO|20210512|10:54:04|S|4|34.220000||
B|SOCL|20210512|10:54:04|S|1|62.890000||
B|TSLA|20210512|10:54:04|S|15|601.980000||
B|AAPL|20210512|10:54:05|S|184|123.000000||
B|ARRY|20210512|10:54:05|S|30|16.470000||
B|CRIS|20210512|10:54:05|S|100|10.210000||
B|AAPL|20210512|10:54:06|S|100|123.005000||
B|MPLN|20210512|10:54:06|S|1400|6.330000||
B|OPEN|20210512|10:54:06|S|500|16.040000||
B|CSX|20210512|10:54:07|S|5|100.760000||
B|LABU|20210512|10:54:07|S|25|58.890000||
B|TIRX|20210512|10:54:08|S|100|11.070000||
B|JNJ|20210512|10:54:09|S|7|169.050000||
B|TSLA|20210512|10:54:09|S|100|602.070000||
B|HACK|20210512|10:54:10|S|3|55.060000||
B|KBH|20210512|10:54:10|S|100|45.550000||
B|AMD|20210512|10:54:11|S|200|74.745000||
B|ROKU|20210512|10:54:11|S|5|316.320000||
B|TSLA|20210512|10:54:11|S|83|601.950000||
B|AAPL|20210512|10:54:12|S|50|122.990000||
B|ISRG|20210512|10:54:12|S|1|813.940000||
B|FTCH|20210512|10:54:13|S|1|39.080000||
B|TSLA|20210512|10:54:13|S|1|601.590000||
B|TSLA|20210512|10:54:13|S|20|601.610000||
B|NERV|20210512|10:54:14|S|200|2.670000||
B|AAPL|20210512|10:54:15|S|1|122.990000||
B|Z|20210512|10:54:15|S|2|107.974000||
B|UPST|20210512|10:54:16|S|10|96.070000||
B|FDX|20210512|10:54:17|S|20|302.000000||
B|TWLO|20210512|10:54:17|S|1|293.590000||
B|MRNA|20210512|10:54:18|S|3|153.280000||
B|AAPL|20210512|10:54:19|S|40|122.990000||
B|CHPT|20210512|10:54:20|S|100|21.330000||
B|CHPT|20210512|10:54:20|S|100|21.340000||
B|CHPT|20210512|10:54:20|S|1200|21.340000||
B|CRWD|20210512|10:54:20|S|20|190.830000||
B|TSLA|20210512|10:54:20|S|50|601.630000||
B|ZM|20210512|10:54:20|S|11|286.680000||
B|VBR|20210512|10:54:21|S|2|172.330000||
B|FRX|20210512|10:54:22|S|200|9.950000||
B|TSLA|20210512|10:54:22|S|1|601.920000||
B|AVDV|20210512|10:54:23|S|100|65.580000||
B|CARA|20210512|10:54:23|S|100|13.410000||
B|APPS|20210512|10:54:24|S|53|60.120000||
B|FRT|20210512|10:54:24|S|3|113.280000||
B|AAPL|20210512|10:54:25|S|5|122.990000||
B|CARA|20210512|10:54:25|S|100|13.430000||
B|CSTR|20210512|10:54:25|S|200|19.960000||
B|PSEC|20210512|10:54:25|S|44|7.890000||
B|Z|20210512|10:54:25|S|2|107.974000||
B|CSCO|20210512|10:54:26|S|1|51.790000||
B|MSFT|20210512|10:54:26|S|5|240.130000||
B|JWN|20210512|10:54:29|S|100|37.650000||
B|AMGN|20210512|10:54:30|S|40|251.870000||
B|OPEN|20210512|10:54:31|S|1893|16.050000||
B|TSLA|20210512|10:54:31|S|1|601.960000||
B|U|20210512|10:54:32|S|5|81.910000||
B|AAPL|20210512|10:54:33|S|1|122.965000||
B|NVDA|20210512|10:54:33|S|4|557.860000||
B|XOM|20210512|10:54:33|S|1|61.140000||
B|AAPL|20210512|10:54:34|S|1100|122.960000||
B|TTM|20210512|10:54:34|S|40|21.620000||
B|VT|20210512|10:54:34|S|1|99.640000||
B|ABNB|20210512|10:54:35|S|1|140.350000||
B|GPRO|20210512|10:54:35|S|1400|9.060000||
B|MU|20210512|10:54:35|S|694|78.075000||
B|TSLA|20210512|10:54:35|S|20|601.620000||
B|VXX|20210512|10:54:35|S|100|45.260000||
B|RVLV|20210512|10:54:36|S|500|44.640000||
B|DASH|20210512|10:54:37|S|100|117.300000||
B|X|20210512|10:54:37|S|300|28.090000||
B|AAPL|20210512|10:54:38|S|570|122.910000||
B|FUBO|20210512|10:54:38|S|1700|19.770000||
B|KLAC|20210512|10:54:38|S|40|290.770000||
B|PLUG|20210512|10:54:38|S|1000|22.700000||
B|AMZN|20210512|10:54:39|S|3|3160.300000||
B|MU|20210512|10:54:39|S|50|78.030000||
B|RIDE|20210512|10:54:39|S|100|7.430000||
B|SPY|20210512|10:54:39|S|1|409.000000||
B|TSLA|20210512|10:54:39|S|1|601.480000||
B|PINS|20210512|10:54:40|S|21|57.240000||
B|SNDL|20210512|10:54:40|S|2200|0.738000||
B|TSLA|20210512|10:54:40|S|1|601.390000||
B|DASH|20210512|10:54:41|S|30|117.300000||
B|SNOW|20210512|10:54:41|S|1|192.570000||
B|TSLA|20210512|10:54:41|S|20|601.020000||
B|AAPL|20210512|10:54:42|S|100|122.915000||
B|AAPL|20210512|10:54:42|S|100|122.915000||
B|NIO|20210512|10:54:42|S|1|34.140000||
B|ROKU|20210512|10:54:42|S|10|316.040000||
B|TSLA|20210512|10:54:42|S|1|600.970000||
B|AAPL|20210512|10:54:43|S|20|122.915000||
B|BBD|20210512|10:54:43|S|1198|4.585000||
B|BBD|20210512|10:54:43|S|2900|4.585000||
B|NIO|20210512|10:54:43|S|100|34.150000||
B|SPY|20210512|10:54:43|S|100|409.010000||
B|XPEL|20210512|10:54:43|S|1|71.850000||
B|LMPX|20210512|10:54:44|S|100|12.710000||
B|PTEN|20210512|10:54:44|S|116|8.630000||
B|UCO|20210512|10:54:44|S|15|66.840000||
B|UVXY|20210512|10:54:44|S|5|5.520000||
B|PTON|20210512|10:54:45|S|100|88.560000||
B|PTON|20210512|10:54:45|S|100|88.570000||
B|PTON|20210512|10:54:45|S|100|88.570000||
B|YETI|20210512|10:54:45|S|1|83.940000||
B|ZLAB|20210512|10:54:45|S|100|149.370000||
B|BA|20210512|10:54:46|S|1|224.930000||
B|MPLN|20210512|10:54:46|S|900|6.340000||
B|MSFT|20210512|10:54:46|S|100|239.790000||
B|QS|20210512|10:54:46|S|100|27.040000||
B|SNOW|20210512|10:54:46|S|3|192.480000||
B|TEI|20210512|10:54:46|S|100|7.930000||
B|TSLA|20210512|10:54:46|S|40|600.810000||
B|VXX|20210512|10:54:46|S|250|45.410000||
B|COIN|20210512|10:54:48|S|5|297.550000||
B|U|20210512|10:54:48|S|13|81.790000||
B|ARCC|20210512|10:54:49|S|4|18.615000||
B|MPLN|20210512|10:54:49|S|1500|6.350000||
B|ROKU|20210512|10:54:49|S|10|316.040000||
B|TWTR|20210512|10:54:49|S|25|50.780000||
B|VXX|20210512|10:54:49|S|100|45.400000||
B|UPST|20210512|10:54:51|S|15|95.250000||
B|NKE|20210512|10:54:52|S|1|135.070000||
B|UVXY|20210512|10:54:52|S|400|5.520000||
B|AMZN|20210512|10:54:53|S|5|3160.360000||
B|EYES|20210512|10:54:53|S|50|6.150000||
B|NEWT|20210512|10:54:53|S|20|29.750000||
B|PTON|20210512|10:54:53|S|5|88.600000||
B|AAPL|20210512|10:54:54|S|100|122.900000||
B|BA|20210512|10:54:54|S|30|224.940000||
B|EBAY|20210512|10:54:54|S|100|58.800000||
B|TSLA|20210512|10:54:54|S|100|600.350000||
B|VT|20210512|10:54:54|S|1|99.580000||
B|EYES|20210512|10:54:55|S|900|6.140000||
B|LHDX|20210512|10:54:55|S|92|6.180000||
B|LHDX|20210512|10:54:55|S|900|6.180000||
B|ROKU|20210512|10:54:55|S|10|316.370000||
B|UPST|20210512|10:54:55|S|25|95.400000||
B|ABST|20210512|10:54:56|S|300|15.280000||
B|TSLA|20210512|10:54:56|S|15|600.770000||
B|ROKU|20210512|10:54:57|S|100|316.770000||
B|TSLA|20210512|10:54:57|S|1|600.750000||
B|TSLA|20210512|10:54:57|S|50|600.750000||
B|SQ|20210512|10:54:58|S|1|211.120000||
B|TSLA|20210512|10:54:58|S|11|600.490000||
B|X|20210512|10:54:58|S|13|28.050000||
B|SQQQ|20210512|10:54:59|S|100|12.935000||
B|SQQQ|20210512|10:54:59|S|150|12.935000||
B|EQT|20210512|10:55:00|S|200|21.540000||
B|HFC|20210512|10:55:00|S|100|35.550000||
B|LL|20210512|10:55:00|S|100|23.500000||
B|LULU|20210512|10:55:00|S|15|310.480000||
B|RKT|20210512|10:55:00|S|400|17.130000||
B|SOXL|20210512|10:55:00|S|1|28.980000||
B|TSLA|20210512|10:55:00|S|1|600.750000||
B|ZM|20210512|10:55:00|S|5|286.510000||
B|IHT|20210512|10:55:01|S|300|7.580000||
B|LPX|20210512|10:55:02|S|3|68.380000||
B|NHTC|20210512|10:55:02|S|100|7.550000||
B|UPST|20210512|10:55:02|S|30|95.310000||
B|BYND|20210512|10:55:04|S|200|105.350000||
B|CARA|20210512|10:55:04|S|800|13.470000||
B|TSM|20210512|10:55:04|S|35|108.250000||
B|CPNG|20210512|10:55:05|S|20|35.560000||
B|CRIS|20210512|10:55:05|S|25|10.700000||
B|GOOGL|20210512|10:55:05|S|100|2210.770000||
B|TSM|20210512|10:55:05|S|10|108.260000||
B|UPST|20210512|10:55:05|S|50|95.040000||
B|WIX|20210512|10:55:07|S|15|250.400000||
B|COIN|20210512|10:55:08|S|40|297.690000||
B|NFLX|20210512|10:55:08|S|2|489.150000||
B|SOXX|20210512|10:55:08|S|5|391.360000||
B|RWT|20210512|10:55:09|S|100|10.530000||
B|RWT|20210512|10:55:09|S|100|10.535000||
B|MSFT|20210512|10:55:10|S|100|239.820000||
B|OPEN|20210512|10:55:10|S|40|16.050000||
B|SQ|20210512|10:55:10|S|50|211.260000||
B|TSLA|20210512|10:55:10|S|10|600.570000||
B|PLUG|20210512|10:55:11|S|400|22.730000||
B|SKLZ|20210512|10:55:11|S|300|13.980000||
B|TSLA|20210512|10:55:11|S|10|600.460000||
B|LUMN|20210512|10:55:12|S|300|14.065000||
B|OIH|20210512|10:55:12|S|50|218.350000||
B|COPX|20210512|10:55:13|S|100|44.210000||
B|DESP|20210512|10:55:14|S|500|12.620000||
B|TDOC|20210512|10:55:14|S|100|140.590000||
B|TDOC|20210512|10:55:14|S|1656|140.780000||
B|TSLA|20210512|10:55:14|S|2|600.390000||
B|WAFU|20210512|10:55:14|S|100|6.310000||
B|GME|20210512|10:55:15|S|22|143.790000||
B|TSM|20210512|10:55:15|S|6|108.220000||
B|SEDG|20210512|10:55:16|S|16|209.880000||
B|SEDG|20210512|10:55:16|S|642|209.880000||
B|AMZN|20210512|10:55:17|S|3|3161.680000||
B|HD|20210512|10:55:17|S|1|322.450000||
B|MSFT|20210512|10:55:17|S|1|239.820000||
B|TQQQ|20210512|10:55:18|S|5|89.200000||
B|CRIS|20210512|10:55:19|S|100|10.950000||
B|KLAC|20210512|10:55:19|S|60|290.810000||
B|CHPT|20210512|10:55:20|S|100|21.320000||
B|LHDX|20210512|10:55:20|S|100|6.150000||
B|DMAC|20210512|10:55:21|S|86|7.020000||
B|ONTX|20210512|10:55:21|S|3303|0.590000||
B|SQ|20210512|10:55:21|S|6|211.230000||
B|AA|20210512|10:55:22|S|100|41.000000||
B|AMZN|20210512|10:55:22|S|3|3161.340000||
B|AAPL|20210512|10:55:23|S|17|122.960000||
B|CDE|20210512|10:55:23|S|136|9.230000||
B|SKLZ|20210512|10:55:23|S|10|13.960000||
B|LMND|20210512|10:55:24|S|100|61.760000||
B|SBUX|20210512|10:55:25|S|1|110.540000||
B|ABCL|20210512|10:55:26|S|100|29.220000||
B|GOOGL|20210512|10:55:26|S|30|2209.700000||
B|TSLA|20210512|10:55:26|S|50|600.450000||
B|RUN|20210512|10:55:27|S|100|39.500000||
B|ZLAB|20210512|10:55:27|S|100|149.685000||
B|ABNB|20210512|10:55:28|S|50|140.300000||
B|DADA|20210512|10:55:28|S|100|21.820000||
B|TSLA|20210512|10:55:28|S|162|600.600000||
B|AAPL|20210512|10:55:29|S|1|122.910000||
B|NEWT|20210512|10:55:29|S|4|29.740000||
B|TSLA|20210512|10:55:29|S|100|600.480000||
B|ALTY|20210512|10:55:30|S|1|13.260000||
B|EYES|20210512|10:55:30|S|100|6.060000||
B|GOOGL|20210512|10:55:30|S|2|2208.860000||
B|PINS|20210512|10:55:30|S|1|57.320000||
B|ZEUS|20210512|10:55:30|S|100|34.660000||
B|ZEUS|20210512|10:55:30|S|100|34.660000||
B|ZEUS|20210512|10:55:30|S|100|34.660000||
B|REMX|20210512|10:55:31|S|15|81.150000||
B|ZEUS|20210512|10:55:31|S|100|34.660000||
B|ZEUS|20210512|10:55:31|S|100|34.660000||
B|SHAK|20210512|10:55:32|S|1|84.220000||
B|SLX|20210512|10:55:32|E|1|66.020000||
B|BILI|20210512|10:55:33|S|50|93.460000||
B|AA|20210512|10:55:34|S|30|41.020000||
B|ENIC|20210512|10:55:34|S|300|3.610000||
B|LULU|20210512|10:55:34|S|1|310.350000||
B|LYRA|20210512|10:55:34|S|40|7.890000||
B|RDFN|20210512|10:55:34|S|5|51.600000||
B|JAMF|20210512|10:55:35|S|50|30.020000||
B|MAR|20210512|10:55:35|S|100|138.720000||
B|PTON|20210512|10:55:35|S|100|88.630000||
B|API|20210512|10:55:36|S|40|38.080000||
B|PTON|20210512|10:55:36|S|100|88.620000||
B|VT|20210512|10:55:36|S|4|99.600000||
B|Z|20210512|10:55:36|S|2|108.168000||
B|FGRO|20210512|10:55:37|S|15|18.420000||
B|FSLY|20210512|10:55:37|S|20|43.390000||
B|PTON|20210512|10:55:38|S|85|88.570000||
B|SE|20210512|10:55:38|S|25|216.010000||
B|TSLA|20210512|10:55:38|S|2|600.200000||
B|ASML|20210512|10:55:39|S|100|608.410000||
B|PTON|20210512|10:55:39|S|400|88.480000||
B|TSM|20210512|10:55:39|S|100|108.150000||
B|XPEV|20210512|10:55:39|S|10|24.810000||
B|AAL|20210512|10:55:40|S|900|21.355000||
B|PLUG|20210512|10:55:40|S|100|22.730000||
B|PTON|20210512|10:55:40|S|100|88.430000||
B|PTON|20210512|10:55:40|S|100|88.430000||
B|TSLA|20210512|10:55:40|S|1|599.770000||
B|AAPL|20210512|10:55:41|S|50|122.900000||
B|PTON|20210512|10:55:41|S|100|88.430000||
B|ZM|20210512|10:55:41|S|1|286.510000||
B|ENVA|20210512|10:55:42|S|3|35.110000||
B|PTON|20210512|10:55:42|S|100|88.410000||
B|RUN|20210512|10:55:42|S|100|39.500000||
B|VOO|20210512|10:55:42|S|1|375.940000||
B|ZTO|20210512|10:55:42|S|100|29.950000||
B|ZTO|20210512|10:55:42|S|100|29.950000||
B|LMND|20210512|10:55:43|S|29|61.680000||
B|PTON|20210512|10:55:43|S|200|88.370000||
B|BIDU|20210512|10:55:44|S|1|186.520000||
B|TSLA|20210512|10:55:44|S|10|599.590000||
B|AAPL|20210512|10:55:45|S|1|122.890000||
B|ZION|20210512|10:55:45|S|200|58.705000||
B|GNOM|20210512|10:55:46|S|100|19.950000||
B|IVV|20210512|10:55:46|S|10|410.470000||
B|PLTR|20210512|10:55:46|S|100|18.765000||
B|AAPL|20210512|10:55:47|S|2|122.890000||
B|BLNK|20210512|10:55:47|S|100|29.680000||
B|BLNK|20210512|10:55:47|S|1200|29.690000||
B|BLNK|20210512|10:55:47|S|2000|29.680000||
B|EYES|20210512|10:55:47|S|100|6.050000||
B|PTON|20210512|10:55:47|S|100|88.460000||
B|SOXL|20210512|10:55:47|S|100|28.950000||
B|PRAA|20210512|10:55:48|S|100|38.150000||
B|TSLA|20210512|10:55:48|S|1|599.400000||
B|TSLA|20210512|10:55:48|S|1|599.520000||
B|TSLA|20210512|10:55:48|S|162|599.440000||
B|VECT|20210512|10:55:48|S|100|13.600000||
B|ABNB|20210512|10:55:49|S|1|140.180000||
B|AMD|20210512|10:55:49|S|1|74.620000||
B|NVAX|20210512|10:55:49|S|100|130.480000||
B|FLXN|20210512|10:55:50|S|200|7.690000||
B|LQDT|20210512|10:55:50|S|100|28.820000||
B|ARKK|20210512|10:55:51|S|1|102.420000||
B|PLTR|20210512|10:55:51|S|794|18.760000||
B|TSLA|20210512|10:55:51|S|2|599.600000||
B|U|20210512|10:55:51|S|100|81.680000||
B|MVIS|20210512|10:55:52|S|400|13.580000||
B|SOXL|20210512|10:55:52|S|400|28.950000||
B|AY|20210512|10:55:53|S|10|34.870000||
B|UPST|20210512|10:55:53|S|27|94.740000||
B|RUN|20210512|10:55:54|S|300|39.480000||
B|SQ|20210512|10:55:54|S|20|210.800000||
B|SVXY|20210512|10:55:54|S|30|46.260000||
B|GINN|20210512|10:55:55|S|20|56.190000||
B|GOOG|20210512|10:55:55|S|8|2248.980000||
B|PTY|20210512|10:55:55|S|400|18.940000||
B|STX|20210512|10:55:55|S|12|84.940000||
B|LI|20210512|10:55:56|S|214|17.890000||
B|ARRY|20210512|10:55:57|S|10|16.450000||
B|NVDA|20210512|10:55:57|S|1|557.150000||
B|TSLA|20210512|10:55:57|S|5|599.520000||
B|X|20210512|10:55:57|S|100|28.030000||
B|DIS|20210512|10:55:58|S|5|179.870000||
B|OKTA|20210512|10:55:58|S|10|226.110000||
B|EYES|20210512|10:55:59|S|700|6.040000||
B|RVLV|20210512|10:55:59|S|100|44.720000||
B|TSLA|20210512|10:55:59|S|6|599.310000||
B|TSLA|20210512|10:55:59|S|10|599.020000||
B|AMZN|20210512|10:56:00|S|1|3161.480000||
B|COIN|20210512|10:56:00|S|1|297.620000||
B|SQ|20210512|10:56:00|S|10|210.760000||
B|TSLA|20210512|10:56:00|S|40|599.080000||
B|AMD|20210512|10:56:01|S|100|74.635000||
B|QQQ|20210512|10:56:01|S|1|318.010000||
B|TSLA|20210512|10:56:01|S|10|599.550000||
B|HGEN|20210512|10:56:02|S|2000|17.590000||
B|HGEN|20210512|10:56:02|S|2000|17.640000||
B|INTC|20210512|10:56:02|S|20|54.000000||
B|QQQ|20210512|10:56:02|S|50|318.110000||
B|QQQ|20210512|10:56:02|S|80|318.100000||
B|TSLA|20210512|10:56:02|S|4|599.890000||
B|BA|20210512|10:56:03|S|100|224.800000||
B|BLD|20210512|10:56:03|S|44|202.030000||
B|TSLA|20210512|10:56:03|S|10|599.460000||
B|TSLA|20210512|10:56:03|S|10|599.690000||
B|TSLA|20210512|10:56:03|S|400|599.890000||
B|BYND|20210512|10:56:04|S|20|105.110000||
B|TSLA|20210512|10:56:04|S|40|599.310000||
B|TSLA|20210512|10:56:04|S|100|599.580000||
B|ARKK|20210512|10:56:05|S|100|102.360000||
B|TSLA|20210512|10:56:05|S|34|599.400000||
B|AAPL|20210512|10:56:06|S|50|122.890000||
B|AMZN|20210512|10:56:07|S|2|3162.400000||
B|GOOGL|20210512|10:56:07|S|1|2209.590000||
B|MAR|20210512|10:56:07|S|100|138.560000||
B|ABNB|20210512|10:56:08|S|22|140.250000||
B|IBM|20210512|10:56:08|S|1|142.990000||
B|PLTR|20210512|10:56:08|S|100|18.780000||
B|RUN|20210512|10:56:08|S|30|39.520000||
B|SQ|20210512|10:56:08|S|5|210.755000||
B|ZYME|20210512|10:56:08|S|100|28.115000||
B|ARKK|20210512|10:56:09|S|2|102.360000||
B|COIN|20210512|10:56:09|S|1|297.530000||
B|UPST|20210512|10:56:09|S|50|94.940000||
B|VXX|20210512|10:56:09|S|200|45.610000||
B|ZBH|20210512|10:56:09|S|2|165.380000||
B|TM|20210512|10:56:10|S|2|154.470000||
B|AMZN|20210512|10:56:11|S|8|3162.450000||
B|DQ|20210512|10:56:11|S|100|73.360000||
B|MELI|20210512|10:56:11|S|1|1308.300000||
B|U|20210512|10:56:11|S|100|81.440000||
B|VT|20210512|10:56:11|S|5|99.560000||
B|AMD|20210512|10:56:12|S|200|74.655000||
B|OLN|20210512|10:56:13|S|100|45.795000||
B|SQQQ|20210512|10:56:13|S|9800|12.945000||
B|TSLA|20210512|10:56:13|S|8|599.540000||
B|PCI|20210512|10:56:14|S|100|22.460000||
B|TSLA|20210512|10:56:14|S|60|599.640000||
B|VIPS|20210512|10:56:14|S|2000|26.180000||
B|IHT|20210512|10:56:15|S|100|7.790000||
B|LMPX|20210512|10:56:15|S|100|12.720000||
B|LMPX|20210512|10:56:15|S|100|12.720000||
B|LMPX|20210512|10:56:15|S|100|12.760000||
B|LMPX|20210512|10:56:15|S|400|12.720000||
B|ZBH|20210512|10:56:15|S|500|165.376000||
B|PTON|20210512|10:56:16|S|50|88.410000||
B|TSLA|20210512|10:56:16|S|5|599.410000||
B|NET|20210512|10:56:17|S|100|68.860000||
B|NVDA|20210512|10:56:18|S|100|557.100000||
B|TWLO|20210512|10:56:18|S|5|293.220000||
B|VT|20210512|10:56:18|S|1|99.550000||
B|VXX|20210512|10:56:18|S|77|45.700000||
B|AIQ|20210512|10:56:19|S|4|27.370000||
B|ZOM|20210512|10:56:19|S|100|0.800100||
B|ZOM|20210512|10:56:19|S|100|0.800100||
B|ZOM|20210512|10:56:19|S|100|0.800100||
B|ZOM|20210512|10:56:19|S|200|0.800100||
B|STX|20210512|10:56:20|S|2|84.970000||
B|RVLV|20210512|10:56:21|S|500|44.720000||
B|AMD|20210512|10:56:22|S|100|74.655000||
B|GLOB|20210512|10:56:22|S|1|207.320000||
B|ARKK|20210512|10:56:23|S|100|102.320000||
B|SPOT|20210512|10:56:23|S|10|226.150000||
B|BDTX|20210512|10:56:24|S|100|27.300000||
B|CSSE|20210512|10:56:24|S|30|35.100000||
B|PHI|20210512|10:56:24|S|100|26.460000||
B|AUTL|20210512|10:56:26|S|100|6.170000||
B|FB|20210512|10:56:26|S|100|299.330000||
B|KOPN|20210512|10:56:26|S|100|6.330000||
B|TDOC|20210512|10:56:26|S|100|140.510000||
B|TLRY|20210512|10:56:26|S|357|14.770000||
B|TSLA|20210512|10:56:26|S|50|599.580000||
B|AMD|20210512|10:56:27|S|1|74.640000||
B|DAR|20210512|10:56:27|S|10|73.860000||
B|TSLA|20210512|10:56:28|S|2|599.650000||
B|TSLA|20210512|10:56:29|S|1|599.570000||
B|TSLA|20210512|10:56:29|S|2|599.580000||
B|TSLA|20210512|10:56:29|S|3|599.550000||
B|UPST|20210512|10:56:29|S|100|94.920000||
B|ESTC|20210512|10:56:30|S|10|102.700000||
B|TSLA|20210512|10:56:30|S|1|599.680000||
B|SQQQ|20210512|10:56:32|S|22000|12.945000||
B|LI|20210512|10:56:33|S|300|17.900000||
B|OCGN|20210512|10:56:33|S|100|9.720000||
B|SQQQ|20210512|10:56:33|S|2000|12.945000||
B|TSLA|20210512|10:56:33|S|50|599.660000||
B|AAPL|20210512|10:56:35|S|3|122.940000||
B|PPC|20210512|10:56:35|S|4|24.880000||
B|TSLA|20210512|10:56:35|S|50|599.680000||
B|Z|20210512|10:56:35|S|100|107.820000||
B|TSLA|20210512|10:56:36|S|1|599.670000||
B|TTWO|20210512|10:56:36|S|1|164.260000||
B|UNG|20210512|10:56:36|S|815|10.580000||
B|OCGN|20210512|10:56:37|S|200|9.730000||
B|FAZ|20210512|10:56:38|S|1677|26.810000||
B|MSTR|20210512|10:56:39|S|3|559.030000||
B|AUTL|20210512|10:56:40|S|100|6.130000||
B|AUTL|20210512|10:56:40|S|400|6.130000||
B|EPR|20210512|10:56:40|S|2|46.610000||
B|MNMD|20210512|10:56:40|S|200|3.040000||
B|MNMD|20210512|10:56:40|S|500|3.040000||
B|MNMD|20210512|10:56:40|S|2000|3.040000||
B|TSLA|20210512|10:56:40|S|10|599.520000||
B|TSLA|20210512|10:56:41|S|3|599.510000||
B|LMND|20210512|10:56:42|S|15|61.380000||
B|SQQQ|20210512|10:56:42|S|1500|12.945000||
B|USA|20210512|10:56:42|S|200|7.830000||
B|QQQ|20210512|10:56:43|S|1|318.100000||
B|SE|20210512|10:56:43|S|5|216.290000||
B|COIN|20210512|10:56:44|S|1|297.380000||
B|TSLA|20210512|10:56:44|S|5|599.910000||
B|WIX|20210512|10:56:44|S|8|249.090000||
B|RVLV|20210512|10:56:45|S|500|44.810000||
B|TSLA|20210512|10:56:46|S|3|599.870000||
B|Z|20210512|10:56:46|S|1|107.900000||
B|CRSR|20210512|10:56:47|S|10|31.500000||
B|ZBH|20210512|10:56:47|S|100|165.510000||
B|AAPL|20210512|10:56:48|S|100|123.010000||
B|BA|20210512|10:56:48|S|100|225.100000||
B|RBLX|20210512|10:56:48|S|100|72.260000||
B|RBLX|20210512|10:56:48|S|1800|72.260000||
B|UPST|20210512|10:56:48|S|100|95.000000||
B|UPST|20210512|10:56:48|S|113|95.120000||
B|TSLA|20210512|10:56:49|S|10|599.580000||
B|U|20210512|10:56:49|S|1|81.760000||
B|PRLB|20210512|10:56:50|S|300|91.410000||
B|TSLA|20210512|10:56:50|S|15|599.610000||
B|ZM|20210512|10:56:50|S|64|286.095000||
B|FUBO|20210512|10:56:51|S|546|19.680000||
B|TSLA|20210512|10:56:51|S|10|599.580000||
B|TSLA|20210512|10:56:51|S|90|599.580000||
B|TSM|20210512|10:56:51|S|3|108.200000||
B|U|20210512|10:56:51|S|30|81.570000||
B|AFRM|20210512|10:56:52|S|11|50.410000||
B|DOCU|20210512|10:56:52|S|30|187.150000||
B|CHPT|20210512|10:56:53|S|100|21.210000||
B|CHPT|20210512|10:56:53|S|100|21.220000||
B|TSLA|20210512|10:56:53|S|10|599.590000||
B|ABCL|20210512|10:56:54|S|1|29.110000||
B|KSS|20210512|10:56:54|S|100|58.250000||
B|VUZI|20210512|10:56:54|S|100|15.570000||
B|SOXL|20210512|10:56:56|S|2|28.960000||
B|TSLA|20210512|10:56:56|S|1|599.690000||
B|TSLA|20210512|10:56:56|S|500|599.510000||
B|U|20210512|10:56:56|S|100|81.400000||
B|U|20210512|10:56:56|S|300|81.400000||
B|PTON|20210512|10:56:57|S|100|88.440000||
B|ROKU|20210512|10:56:57|S|25|315.150000||
B|AMZN|20210512|10:56:58|S|5|3163.200000||
B|PTON|20210512|10:56:58|S|50|88.440000||
B|TW|20210512|10:56:58|S|1|80.440000||
B|ZOM|20210512|10:56:58|S|100|0.795800||
B|ZOM|20210512|10:56:58|S|500|0.795000||
B|RBLX|20210512|10:56:59|S|20|72.190000||
B|TWLO|20210512|10:56:59|S|6|293.130000||
B|BG|20210512|10:57:00|S|2|90.490000||
B|TFC|20210512|10:57:00|S|1|60.765000||
B|TSLA|20210512|10:57:00|S|100|599.710000||
B|ZOM|20210512|10:57:00|S|100|0.794000||
B|AAPL|20210512|10:57:01|S|15|122.975000||
B|TSLA|20210512|10:57:01|S|60|599.780000||
B|AMD|20210512|10:57:02|S|700|74.675000||
B|PBW|20210512|10:57:02|S|20|74.160000||
B|SE|20210512|10:57:02|S|30|216.180000||
B|SQQQ|20210512|10:57:02|S|200|12.935000||
B|CRWD|20210512|10:57:03|S|1|190.760000||
B|DDOG|20210512|10:57:03|S|1|75.860000||
B|FATE|20210512|10:57:03|S|20|71.860000||
B|U|20210512|10:57:03|S|1|81.420000||
B|VXX|20210512|10:57:03|S|100|45.600000||
B|ZI|20210512|10:57:03|S|3|42.110000||
B|AMD|20210512|10:57:04|S|100|74.670000||
B|TSLA|20210512|10:57:04|S|2|599.780000||
B|ZM|20210512|10:57:04|S|2|286.170000||
B|U|20210512|10:57:05|S|1|81.410000||
B|BYND|20210512|10:57:06|S|285|104.910000||
B|ZTS|20210512|10:57:06|S|50|168.440000||
B|LMND|20210512|10:57:07|S|5|61.520000||
B|TSLA|20210512|10:57:07|S|5|599.930000||
B|BIDU|20210512|10:57:08|S|100|186.330000||
B|HDV|20210512|10:57:08|S|50|98.300000||
B|STX|20210512|10:57:08|S|1|84.920000||
B|VTI|20210512|10:57:08|S|17|211.570000||
B|IBN|20210512|10:57:09|S|1300|16.175000||
B|NIO|20210512|10:57:10|S|500|34.060000||
B|TSLA|20210512|10:57:10|S|49|599.890000||
B|INTC|20210512|10:57:11|S|100|53.970000||
B|U|20210512|10:57:11|S|1|81.410000||
B|CLEU|20210512|10:57:12|S|749|3.890000||
B|OLLI|20210512|10:57:12|S|100|81.775000||
B|QQQ|20210512|10:57:13|S|7|318.130000||
B|RH|20210512|10:57:13|S|600|632.370000||
B|ROKU|20210512|10:57:13|S|1|315.170000||
B|TSLA|20210512|10:57:13|S|10|599.960000||
B|TSLA|20210512|10:57:13|S|50|599.940000||
B|VTEB|20210512|10:57:13|S|18|54.935000||
B|BIDU|20210512|10:57:14|S|17|186.330000||
B|RBLX|20210512|10:57:14|S|200|71.900000||
B|UPST|20210512|10:57:15|S|100|94.910000||
B|ZOM|20210512|10:57:15|S|100|0.794000||
B|FB|20210512|10:57:16|S|3|299.510000||
B|NVDA|20210512|10:57:16|S|2|557.360000||
B|TSLA|20210512|10:57:16|S|5|599.850000||
B|LABU|20210512|10:57:17|S|1|58.990000||
B|SE|20210512|10:57:17|S|100|216.100000||
B|TSLA|20210512|10:57:17|S|100|599.990000||
B|TSLA|20210512|10:57:19|S|2|599.950000||
B|CPE|20210512|10:57:20|S|600|39.040000||
B|FUBO|20210512|10:57:20|S|230|19.780000||
B|TPOR|20210512|10:57:20|S|50|47.530000||
B|UPST|20210512|10:57:20|S|10|94.560000||
B|COIN|20210512|10:57:22|S|100|297.280000||
B|COIN|20210512|10:57:22|S|100|297.280000||
B|ENS|20210512|10:57:22|S|15|86.050000||
B|GOOGL|20210512|10:57:22|S|4|2208.750000||
B|BGFV|20210512|10:57:23|S|50|30.100000||
B|CHPT|20210512|10:57:23|S|389|21.200000||
B|CRWD|20210512|10:57:23|S|1|190.630000||
B|KIM|20210512|10:57:23|S|1|21.010000||
B|PTON|20210512|10:57:23|S|100|88.410000||
B|TSLA|20210512|10:57:23|S|15|599.800000||
B|TSLA|20210512|10:57:23|S|100|599.900000||
B|NBR|20210512|10:57:24|S|10|102.210000||
B|TSLA|20210512|10:57:24|S|3|599.820000||
B|XOM|20210512|10:57:24|S|2|61.000000||
B|ABNB|20210512|10:57:25|S|1|140.200000||
B|TSLA|20210512|10:57:26|S|25|599.820000||
B|MSFT|20210512|10:57:27|S|2|239.870000||
B|ZLAB|20210512|10:57:27|S|30|149.580000||
B|ZLAB|20210512|10:57:27|S|30|149.580000||
B|ARRY|20210512|10:57:28|S|50|16.350000||
B|ATNX|20210512|10:57:28|S|1855|4.870000||
B|SEDG|20210512|10:57:28|S|100|209.340000||
B|SEDG|20210512|10:57:28|S|100|209.470000||
B|ZTS|20210512|10:57:28|S|1|168.450000||
B|IAC|20210512|10:57:29|S|25|221.330000||
B|MSFT|20210512|10:57:30|S|1|239.880000||
B|SOXL|20210512|10:57:30|S|100|28.910000||
B|PRCH|20210512|10:57:31|S|400|14.650000||
B|X|20210512|10:57:31|S|600|28.070000||
B|AUTL|20210512|10:57:32|S|100|6.100000||
B|CTXR|20210512|10:57:32|S|100|2.135000||
B|PTON|20210512|10:57:32|S|100|88.220000||
B|AMZN|20210512|10:57:33|S|12|3162.330000||
B|ZVO|20210512|10:57:33|S|100|3.330000||
B|AMD|20210512|10:57:34|S|400|74.600000||
B|CPE|20210512|10:57:34|S|17|38.990000||
B|NIO|20210512|10:57:34|S|7|33.990000||
B|Z|20210512|10:57:34|S|33|107.750000||
B|CRWD|20210512|10:57:35|S|1|190.410000||
B|TSLA|20210512|10:57:35|S|2|599.570000||
B|Z|20210512|10:57:35|S|10|107.770000||
B|Z|20210512|10:57:35|S|40|107.778000||
B|Z|20210512|10:57:35|S|100|107.780000||
B|BA|20210512|10:57:36|S|10|225.030000||
B|BILI|20210512|10:57:36|S|50|93.310000||
B|NIO|20210512|10:57:36|S|10|33.990000||
B|ROKU|20210512|10:57:36|S|200|314.150000||
B|FUBO|20210512|10:57:38|S|10|19.760000||
B|ZM|20210512|10:57:38|S|50|285.390000||
B|ZVO|20210512|10:57:38|S|100|3.410000||
B|LHDX|20210512|10:57:39|S|100|6.080000||
B|BA|20210512|10:57:40|S|10|225.090000||
B|ZOM|20210512|10:57:40|S|100|0.792000||
B|ZOM|20210512|10:57:40|S|200|0.792000||
B|UPST|20210512|10:57:41|S|66|94.420000||
B|MELI|20210512|10:57:43|S|1|1309.450000||
B|PRCH|20210512|10:57:43|S|300|14.640000||
B|ARKW|20210512|10:57:44|S|1|128.160000||
B|PDD|20210512|10:57:44|S|100|123.240000||
B|PDD|20210512|10:57:44|S|156|123.170000||
B|TSM|20210512|10:57:44|S|2|108.130000||
B|AMZN|20210512|10:57:45|S|2|3159.890000||
B|DOCU|20210512|10:57:45|S|1|186.500000||
B|EYES|20210512|10:57:45|S|100|5.960000||
B|NLOK|20210512|10:57:45|S|300|24.910000||
B|SQ|20210512|10:57:45|S|5|210.240000||
B|TQQQ|20210512|10:57:45|S|6|89.070000||
B|VGT|20210512|10:57:46|S|1|353.580000||
B|MSFT|20210512|10:57:47|S|5|239.720000||
B|NGD|20210512|10:57:47|S|7700|1.830000||
B|AMC|20210512|10:57:48|S|44|10.165000||
B|SPOT|20210512|10:57:48|S|200|225.910000||
B|AMD|20210512|10:57:50|S|100|74.640000||
B|FSLR|20210512|10:57:50|S|1|70.260000||
B|EYES|20210512|10:57:51|S|100|5.960000||
B|NET|20210512|10:57:51|S|64|68.740000||
B|NIU|20210512|10:57:51|S|156|28.210000||
B|TSLA|20210512|10:57:51|S|100|600.060000||
B|GOLD|20210512|10:57:52|S|526|23.925000||
B|RIG|20210512|10:57:52|S|500|4.100000||
B|EL|20210512|10:57:53|S|7|290.600000||
B|FAS|20210512|10:57:54|S|2|114.850000||
B|FUBO|20210512|10:57:54|S|100|19.820000||
B|LHDX|20210512|10:57:54|S|400|6.080000||
B|LI|20210512|10:57:54|S|200|17.890000||
B|SE|20210512|10:57:54|S|50|215.950000||
B|MRNA|20210512|10:57:55|S|1000|152.740000||
B|AFRM|20210512|10:57:56|S|10|50.530000||
B|TSP|20210512|10:57:56|S|2000|37.230000||
B|UPST|20210512|10:57:56|S|30|93.830000||
B|AAPL|20210512|10:57:57|S|1|123.030000||
B|BA|20210512|10:57:57|S|50|225.470000||
B|JNJ|20210512|10:57:57|S|20|169.140000||
B|GS|20210512|10:57:58|S|20|361.370000||
B|TSLA|20210512|10:57:58|S|40|601.140000||
B|TSLA|20210512|10:57:58|S|100|601.160000||
B|VOO|20210512|10:57:58|S|5|376.280000||
B|VOO|20210512|10:57:58|S|10|376.280000||
B|AMD|20210512|10:57:59|S|200|74.710000||
B|FUBO|20210512|10:57:59|S|100|19.840000||
B|FUBO|20210512|10:57:59|S|100|19.840000||
B|IWM|20210512|10:57:59|S|100|216.340000||
B|MSFT|20210512|10:57:59|S|100|239.860000||
B|TSLA|20210512|10:57:59|S|14|600.830000||
B|CRBP|20210512|10:58:00|S|400|1.525000||
B|GLOB|20210512|10:58:00|S|1|206.950000||
B|RETO|20210512|10:58:00|S|100|1.090000||
B|RUN|20210512|10:58:00|S|500|39.660000||
B|TSLA|20210512|10:58:00|S|80|600.570000||
B|ZEN|20210512|10:58:00|S|26|134.260000||
B|TPCO|20210512|10:58:01|S|100|17.310000||
B|TSLA|20210512|10:58:01|S|88|600.350000||
B|TSLA|20210512|10:58:01|S|100|600.260000||
B|DASH|20210512|10:58:02|S|100|117.020000||
B|DASH|20210512|10:58:02|S|400|117.020000||
B|TSLA|20210512|10:58:02|S|1|599.840000||
B|TSLA|20210512|10:58:03|S|15|599.950000||
B|VTI|20210512|10:58:03|S|1|211.680000||
B|UBER|20210512|10:58:04|S|100|44.225000||
B|EYES|20210512|10:58:05|S|100|5.980000||
B|VEEV|20210512|10:58:05|S|3|246.800000||
B|COIN|20210512|10:58:06|S|6|297.440000||
B|SKLZ|20210512|10:58:06|S|80|13.910000||
B|UPST|20210512|10:58:06|S|10|93.940000||
B|BMY|20210512|10:58:07|S|200|64.880000||
B|PLTR|20210512|10:58:07|S|6|18.800000||
B|U|20210512|10:58:07|S|1|81.650000||
B|DIS|20210512|10:58:08|S|30|180.120000||
B|LHDX|20210512|10:58:08|S|100|6.070000||
B|PLUG|20210512|10:58:08|S|193|22.700000||
B|WM|20210512|10:58:08|S|200|139.820000||
B|LHDX|20210512|10:58:09|S|100|6.080000||
B|BIDU|20210512|10:58:10|S|9|185.820000||
B|DOCU|20210512|10:58:10|S|20|186.870000||
B|NOW|20210512|10:58:10|S|1|464.700000||
B|SHOP|20210512|10:58:10|S|3|1073.520000||
B|AMD|20210512|10:58:12|S|98|74.705000||
B|BAND|20210512|10:58:13|S|10|112.430000||
B|FUBO|20210512|10:58:13|S|300|19.830000||
B|IHT|20210512|10:58:13|S|100|7.930000||
B|UPST|20210512|10:58:13|S|50|93.910000||
B|NIO|20210512|10:58:14|S|76|34.090000||
B|BIDU|20210512|10:58:15|S|100|185.870000||
B|COIN|20210512|10:58:15|S|20|297.410000||
B|KO|20210512|10:58:15|S|1|54.295000||
B|TSLA|20210512|10:58:15|S|100|600.870000||
B|CVX|20210512|10:58:16|S|3|108.990000||
B|TSLA|20210512|10:58:16|S|100|600.660000||
B|TSLA|20210512|10:58:16|S|100|600.910000||
B|UDOW|20210512|10:58:16|S|40|139.280000||
B|LMND|20210512|10:58:17|S|63|61.660000||
B|TSLA|20210512|10:58:17|S|15|600.550000||
B|COIN|20210512|10:58:18|S|2|297.090000||
B|DASH|20210512|10:58:18|S|100|116.850000||
B|MSFT|20210512|10:58:18|S|1|239.900000||
B|CVX|20210512|10:58:19|S|75|108.935000||
B|LEGN|20210512|10:58:19|S|100|30.220000||
B|TFC|20210512|10:58:19|S|200|60.805000||
B|ARKK|20210512|10:58:20|S|100|102.210000||
B|QQQ|20210512|10:58:20|S|600|318.220000||
B|QQQ|20210512|10:58:20|S|800|318.230000||
B|UPST|20210512|10:58:20|S|100|93.700000||
B|BYND|20210512|10:58:21|S|50|105.190000||
B|PTON|20210512|10:58:21|S|100|88.260000||
B|SQ|20210512|10:58:21|S|5|210.450000||
B|ORTX|20210512|10:58:22|S|1800|5.750000||
B|PTON|20210512|10:58:22|S|100|88.280000||
B|PTON|20210512|10:58:22|S|100|88.290000||
B|BABA|20210512|10:58:23|S|100|220.480000||
B|FSLY|20210512|10:58:23|S|100|43.380000||
B|QQQ|20210512|10:58:23|S|1|318.240000||
B|RBLX|20210512|10:58:23|S|140|72.220000||
B|SPWR|20210512|10:58:23|S|58|21.365000||
B|MSFT|20210512|10:58:24|S|1|239.915000||
B|VXX|20210512|10:58:24|S|10|45.440000||
B|ZM|20210512|10:58:24|S|20|285.840000||
B|AAPL|20210512|10:58:25|S|10|123.060000||
B|BTX|20210512|10:58:25|S|100|28.670000||
B|AMZN|20210512|10:58:26|S|1|3161.360000||
B|EQIX|20210512|10:58:26|S|1|710.400000||
B|LI|20210512|10:58:26|S|100|17.890000||
B|MAA|20210512|10:58:26|S|2|156.660000||
B|MSFT|20210512|10:58:26|S|71|239.860000||
B|NIO|20210512|10:58:26|S|11|34.045000||
B|PLTR|20210512|10:58:27|S|100|18.830000||
B|SE|20210512|10:58:27|S|20|216.220000||
B|ZM|20210512|10:58:27|S|16|285.850000||
B|MSFT|20210512|10:58:28|S|1|239.880000||
B|NIO|20210512|10:58:28|S|135|34.060000||
B|ZM|20210512|10:58:28|S|1|285.850000||
B|MSTR|20210512|10:58:29|S|100|558.450000||
B|NIO|20210512|10:58:29|S|146|34.060000||
B|WEBL|20210512|10:58:29|S|2|58.420000||
B|ZLAB|20210512|10:58:29|S|100|149.350000||
B|W|20210512|10:58:30|S|100|307.810000||
B|BCEI|20210512|10:58:31|S|100|40.730000||
B|TSLA|20210512|10:58:31|S|100|600.600000||
B|AMZN|20210512|10:58:32|S|38|3160.530000||
B|SQ|20210512|10:58:32|S|5|210.500000||
B|UPST|20210512|10:58:32|S|50|93.590000||
B|PTON|20210512|10:58:33|S|100|88.350000||
B|TSLA|20210512|10:58:33|S|196|600.600000||
B|GOOG|20210512|10:58:34|S|24|2248.150000||
B|VTI|20210512|10:58:35|S|1|211.700000||
B|ARKK|20210512|10:58:36|S|100|102.240000||
B|BZH|20210512|10:58:37|S|1|22.670000||
B|MSFT|20210512|10:58:37|S|1|239.855000||
B|PTON|20210512|10:58:37|S|10|88.420000||
B|ZM|20210512|10:58:37|S|3|285.850000||
B|BAND|20210512|10:58:38|S|10|112.480000||
B|BP|20210512|10:58:38|S|461|26.705000||
B|VTI|20210512|10:58:38|S|1|211.690000||
B|FSLY|20210512|10:58:39|S|1|43.390000||
B|LABU|20210512|10:58:39|S|100|58.920000||
B|LABU|20210512|10:58:39|S|100|58.920000||
B|MSFT|20210512|10:58:39|S|10|239.860000||
B|ROKU|20210512|10:58:39|S|100|314.760000||
B|MARA|20210512|10:58:40|S|7|24.840000||
B|RNG|20210512|10:58:40|S|5|256.380000||
B|LHDX|20210512|10:58:41|S|50|6.070000||
B|QQQ|20210512|10:58:42|S|2|318.120000||
B|RAAS|20210512|10:58:42|S|100|9.120000||
B|TSLA|20210512|10:58:42|S|3|600.960000||
B|TSLA|20210512|10:58:42|S|7|600.960000||
B|NGAC|20210512|10:58:43|S|50|9.910000||
B|OXY|20210512|10:58:43|S|2000|26.040000||
B|TSLA|20210512|10:58:43|S|20|601.180000||
B|DQ|20210512|10:58:45|S|10|73.230000||
B|TDOC|20210512|10:58:45|S|25|140.340000||
B|ZYNE|20210512|10:58:45|S|17|4.390000||
B|MCHP|20210512|10:58:46|S|100|140.130000||
B|QQQ|20210512|10:58:46|S|1|318.030000||
B|TSLA|20210512|10:58:46|S|20|600.550000||
B|ZEN|20210512|10:58:46|S|100|134.100000||
B|CMG|20210512|10:58:47|S|5|1354.220000||
B|FUBO|20210512|10:58:47|S|11|19.800000||
B|LMND|20210512|10:58:47|S|100|61.570000||
B|MP|20210512|10:58:47|S|20|24.950000||
B|UPST|20210512|10:58:47|S|50|94.530000||
B|EYES|20210512|10:58:48|S|80|6.030000||
B|FB|20210512|10:58:48|S|8|299.290000||
B|AVGO|20210512|10:58:49|S|100|422.620000||
B|AVGO|20210512|10:58:49|S|100|422.630000||
B|BYND|20210512|10:58:49|S|1|105.110000||
B|AVGO|20210512|10:58:50|S|4|422.580000||
B|IAU|20210512|10:58:50|S|6|17.390000||
B|TSLA|20210512|10:58:50|S|10|600.490000||
B|AFRM|20210512|10:58:51|S|5|50.360000||
B|AMRK|20210512|10:58:51|S|50|40.320000||
B|COIN|20210512|10:58:51|S|5|297.320000||
B|TSLA|20210512|10:58:51|S|15|600.650000||
B|TSLA|20210512|10:58:51|S|30|600.650000||
B|Z|20210512|10:58:52|S|14|108.060000||
B|IONS|20210512|10:58:53|S|30|36.720000||
B|GHVI|20210512|10:58:54|S|100|11.100000||
B|GOOGL|20210512|10:58:55|S|2|2207.630000||
B|GS|20210512|10:58:55|S|1|361.350000||
B|UPST|20210512|10:58:55|S|100|94.440000||
B|ALXO|20210512|10:58:56|S|1|58.410000||
B|CVNA|20210512|10:58:56|S|100|228.830000||
B|EWT|20210512|10:58:57|S|500|57.030000||
B|FFC|20210512|10:58:57|S|100|22.550000||
B|FUBO|20210512|10:58:57|S|500|19.850000||
B|SPYG|20210512|10:58:57|S|200|57.490000||
B|VGK|20210512|10:58:57|S|389|66.630000||
B|AAPL|20210512|10:58:58|S|100|123.010000||
B|AAPL|20210512|10:58:58|S|500|123.020000||
B|AAPL|20210512|10:58:58|S|2000|123.020000||
B|FUBO|20210512|10:58:58|S|217|19.870000||
B|UPST|20210512|10:58:58|S|40|94.460000||
B|AVGO|20210512|10:58:59|S|2|422.910000||
B|AVGO|20210512|10:59:00|S|1100|422.740000||
B|IMVT|20210512|10:59:00|S|500|15.420000||
B|TSLA|20210512|10:59:01|S|100|600.350000||
B|M|20210512|10:59:02|S|100|16.965000||
B|SQ|20210512|10:59:02|S|10|210.380000||
B|SQQQ|20210512|10:59:02|S|32400|12.945000||
B|ADSK|20210512|10:59:03|S|70|269.140000||
B|ADSK|20210512|10:59:03|S|100|269.120000||
B|TSLA|20210512|10:59:03|S|5|600.430000||
B|GBOX|20210512|10:59:04|S|124|7.900000||
B|YMAB|20210512|10:59:04|S|100|31.760000||
B|REI|20210512|10:59:05|S|400|2.315000||
B|U|20210512|10:59:05|S|45|81.430000||
B|STAG|20210512|10:59:06|S|70|35.125000||
B|U|20210512|10:59:06|S|1|81.480000||
B|W|20210512|10:59:06|S|3|307.740000||
B|GNRC|20210512|10:59:07|S|4|294.090000||
B|HD|20210512|10:59:07|S|30|323.150000||
B|NIO|20210512|10:59:07|S|200|34.060000||
B|QQQ|20210512|10:59:07|S|32|318.130000||
B|CELH|20210512|10:59:08|S|70|46.450000||
B|ZM|20210512|10:59:08|S|100|285.830000||
B|CBOE|20210512|10:59:09|S|20|109.270000||
B|TSLA|20210512|10:59:09|S|8|600.310000||
B|RNG|20210512|10:59:10|S|5|256.400000||
B|SPY|20210512|10:59:10|S|50|409.170000||
B|CURI|20210512|10:59:11|S|20|9.190000||
B|Z|20210512|10:59:11|S|1|107.950000||
B|FSLY|20210512|10:59:12|S|100|43.490000||
B|BHVN|20210512|10:59:14|S|1|68.190000||
B|PTON|20210512|10:59:14|S|100|88.490000||
B|LMND|20210512|10:59:15|S|5|61.440000||
B|UPLD|20210512|10:59:15|S|50|40.200000||
B|BLCM|20210512|10:59:16|S|200|3.030000||
B|MP|20210512|10:59:16|S|25|24.920000||
B|ROKU|20210512|10:59:16|S|104|315.140000||
B|TPOR|20210512|10:59:16|S|75|47.690000||
B|AUTL|20210512|10:59:17|S|100|6.230000||
B|NIO|20210512|10:59:17|S|60|34.100000||
B|VMW|20210512|10:59:17|S|63|159.950000||
B|FUBO|20210512|10:59:18|S|250|19.870000||
B|UPST|20210512|10:59:18|S|10|94.360000||
B|NIO|20210512|10:59:19|S|100|34.100000||
B|AI|20210512|10:59:20|S|50|52.170000||
B|ISNS|20210512|10:59:20|S|40|7.830000||
B|TSLA|20210512|10:59:20|S|10|601.090000||
B|CMG|20210512|10:59:21|S|5|1352.190000||
B|AAPL|20210512|10:59:22|S|10|123.040000||
B|GOOGL|20210512|10:59:22|S|3|2207.420000||
B|OIH|20210512|10:59:22|S|10|218.160000||
B|ROKU|20210512|10:59:22|S|20|315.550000||
B|SPCE|20210512|10:59:22|S|79|16.750000||
B|TSLA|20210512|10:59:22|S|2|600.850000||
B|ZGNX|20210512|10:59:22|S|100|18.580000||
B|TSLA|20210512|10:59:25|S|167|600.750000||
B|TTD|20210512|10:59:25|S|1|509.710000||
B|AFRM|20210512|10:59:26|S|15|50.390000||
B|AUTL|20210512|10:59:26|S|100|6.270000||
B|CRWD|20210512|10:59:26|S|1|190.490000||
B|DT|20210512|10:59:26|S|1|43.530000||
B|FUBO|20210512|10:59:26|S|58|19.920000||
B|NET|20210512|10:59:26|S|1|68.830000||
B|RBLX|20210512|10:59:26|S|300|72.470000||
B|VOO|20210512|10:59:26|S|50|376.270000||
B|API|20210512|10:59:27|S|100|37.940000||
B|KLAC|20210512|10:59:27|S|4|290.750000||
B|UPST|20210512|10:59:27|S|1500|94.340000||
B|FUBO|20210512|10:59:29|S|200|19.920000||
B|MSFT|20210512|10:59:29|S|1|239.930000||
B|UPST|20210512|10:59:29|S|600|94.370000||
B|RUN|20210512|10:59:30|S|157|39.870000||
B|STOR|20210512|10:59:31|S|70|33.205000||
B|ENSV|20210512|10:59:32|S|100|1.410000||
B|NVDA|20210512|10:59:32|S|100|557.700000||
B|NVDA|20210512|10:59:32|S|100|557.710000||
B|SE|20210512|10:59:33|S|10|216.360000||
B|Z|20210512|10:59:33|S|100|108.122000||
B|ZEN|20210512|10:59:33|S|1|134.258000||
B|ZM|20210512|10:59:33|S|1|285.930000||
B|ABNB|20210512|10:59:34|S|19|140.160000||
B|CSCO|20210512|10:59:34|S|27|51.810000||
B|ENSV|20210512|10:59:34|S|200|1.410000||
B|IEMG|20210512|10:59:34|S|1|63.540000||
B|QQQ|20210512|10:59:34|S|174|318.310000||
B|V|20210512|10:59:34|S|25|220.820000||
B|XOM|20210512|10:59:34|S|70|60.960000||
B|BIGZ|20210512|10:59:35|S|100|19.240000||
B|BIGZ|20210512|10:59:35|S|300|19.240000||
B|UPST|20210512|10:59:35|S|400|94.420000||
B|VIPS|20210512|10:59:36|S|2000|26.200000||
B|LHDX|20210512|10:59:37|S|50|5.990000||
B|MMM|20210512|10:59:37|S|20|201.550000||
B|RBLX|20210512|10:59:37|S|50|72.480000||
B|TSLA|20210512|10:59:37|S|100|600.950000||
B|UPST|20210512|10:59:37|S|175|94.440000||
B|LYRA|20210512|10:59:38|S|10|7.890000||
B|VIPS|20210512|10:59:38|S|693|26.210000||
B|TSLA|20210512|10:59:39|S|23|601.250000||
B|UPST|20210512|10:59:39|S|60|94.480000||
B|ZM|20210512|10:59:39|S|11|286.096000||
B|AAPL|20210512|10:59:40|S|100|123.100000||
B|COIN|20210512|10:59:40|S|10|297.440000||
B|FB|20210512|10:59:40|S|100|299.540000||
B|ORCL|20210512|10:59:40|S|18|77.350000||
B|AI|20210512|10:59:41|S|1|52.320000||
B|SOXL|20210512|10:59:41|S|100|29.020000||
B|SKLZ|20210512|10:59:42|S|200|13.930000||
B|TSLA|20210512|10:59:42|S|10|601.310000||
B|PRCH|20210512|10:59:43|S|400|14.620000||
B|CWEB|20210512|10:59:44|S|10|45.270000||
B|SOLO|20210512|10:59:44|S|100|3.205000||
B|SOLO|20210512|10:59:44|S|100|3.210000||
B|ROKU|20210512|10:59:45|S|50|315.030000||
B|SOXL|20210512|10:59:45|S|1|29.000000||
B|MP|20210512|10:59:46|S|25|24.940000||
B|TSLA|20210512|10:59:46|S|10|600.980000||
B|AMZN|20210512|10:59:47|S|3|3161.910000||
B|RBLX|20210512|10:59:47|S|500|72.670000||
B|AAPL|20210512|10:59:48|S|4|123.075000||
B|AYX|20210512|10:59:48|S|2|78.090000||
B|SAP|20210512|10:59:48|S|7|136.260000||
B|FUBO|20210512|10:59:49|S|166|19.970000||
B|SQ|20210512|10:59:49|S|1|210.540000||
B|TSLA|20210512|10:59:49|S|1|601.060000||
B|WEBL|20210512|10:59:49|S|5|58.420000||
B|ZM|20210512|10:59:49|S|2|286.096000||
B|ZM|20210512|10:59:49|S|3|286.060000||
B|PLTR|20210512|10:59:50|S|100|18.890000||
B|BNTX|20210512|10:59:51|S|50|188.590000||
B|ZM|20210512|10:59:51|S|1|286.100000||
B|ZM|20210512|10:59:51|S|10|286.088000||
B|AAPL|20210512|10:59:52|S|100|123.145000||
B|AAPL|20210512|10:59:52|S|420|123.150000||
B|AMC|20210512|10:59:52|S|400|10.190000||
B|TSLA|20210512|10:59:52|S|100|601.640000||
B|TSM|20210512|10:59:52|S|20|108.290000||
B|JYNT|20210512|10:59:53|S|30|52.200000||
B|NIO|20210512|10:59:53|S|500|34.130000||
B|SUMO|20210512|10:59:53|S|10|16.400000||
B|UPST|20210512|10:59:53|S|10|94.730000||
B|GPS|20210512|10:59:54|S|400|33.750000||
B|GPS|20210512|10:59:54|S|600|33.750000||
B|CCL|20210512|10:59:55|S|400|25.495000||
B|LRCX|20210512|10:59:55|S|4|566.710000||
B|SOXL|20210512|10:59:55|S|30|29.060000||
B|ARVL|20210512|10:59:56|S|1000|18.380000||
B|GRWG|20210512|10:59:56|S|10|37.630000||
B|LUMN|20210512|10:59:56|S|2|14.075000||
B|UNIT|20210512|10:59:56|S|1400|10.390000||
B|UPST|20210512|10:59:56|S|3|94.860000||
B|CHTR|20210512|10:59:57|S|10|680.280000||
B|FUBO|20210512|10:59:57|S|100|19.990000||
B|GME|20210512|10:59:57|S|4|143.730000||
B|MSFT|20210512|10:59:57|S|12|240.040000||
B|TSLA|20210512|10:59:57|S|100|601.470000||
B|WSM|20210512|10:59:57|S|7|175.830000||
B|PPL|20210512|10:59:58|S|1|29.045000||
B|SPCE|20210512|10:59:58|S|679|16.750000||
B|SPCE|20210512|10:59:58|S|1200|16.750000||
B|UPST|20210512|10:59:58|S|1000|94.950000||
B|AMP|20210512|10:59:59|S|2|256.710000||
B|ROKU|20210512|10:59:59|S|400|315.790000||
B|SE|20210512|10:59:59|S|9|216.890000||
B|AMZN|20210512|11:00:00|S|1|3163.830000||
B|HEXO|20210512|11:00:00|S|200|6.420000||
B|ZION|20210512|11:00:00|E|100|58.776700||
B|BERY|20210512|11:00:01|S|100|68.030000||
B|FTCH|20210512|11:00:01|S|100|38.880000||
B|GS|20210512|11:00:01|S|12|361.610000||
B|GS|20210512|11:00:01|S|12|361.610000||
B|GS|20210512|11:00:01|S|22|361.610000||
B|GS|20210512|11:00:01|S|44|361.620000||
B|GS|20210512|11:00:01|S|88|361.610000||
B|VIXY|20210512|11:00:01|S|1067|9.280000||
B|GS|20210512|11:00:02|S|302|361.650000||
B|RAAS|20210512|11:00:02|S|184|9.110000||
B|RAAS|20210512|11:00:02|S|600|9.110000||
B|TSLA|20210512|11:00:02|S|100|601.560000||
B|VALE|20210512|11:00:02|S|500|22.245000||
B|AAPL|20210512|11:00:03|S|20|123.090000||
B|ABNB|20210512|11:00:03|S|1|139.950000||
B|AUTL|20210512|11:00:03|S|100|6.620000||
B|AUTL|20210512|11:00:03|S|379|6.630000||
B|NIO|20210512|11:00:03|S|100|34.100000||
B|GOOG|20210512|11:00:04|S|1|2250.120000||
B|NET|20210512|11:00:04|S|100|68.880000||
B|ROKU|20210512|11:00:04|S|3|315.450000||
B|SOXL|20210512|11:00:04|S|115|29.020000||
B|U|20210512|11:00:05|S|100|81.820000||
B|U|20210512|11:00:05|S|100|81.820000||
B|LB|20210512|11:00:06|S|100|66.530000||
B|AUTL|20210512|11:00:07|S|100|6.440000||
B|EYES|20210512|11:00:08|S|150|6.100000||
B|FB|20210512|11:00:08|S|10|299.380000||
B|FUBO|20210512|11:00:08|S|20|19.970000||
B|GOOGL|20210512|11:00:08|S|1|2207.520000||
B|LAZR|20210512|11:00:08|S|100|20.000000||
B|XBI|20210512|11:00:08|S|50|125.090000||
B|LHDX|20210512|11:00:09|S|20|6.010000||
B|MPC|20210512|11:00:09|S|30|59.915000||
B|PRCH|20210512|11:00:09|S|58|14.630000||
B|AAPL|20210512|11:00:10|S|100|123.035000||
B|ASML|20210512|11:00:10|S|300|608.240000||
B|RIOT|20210512|11:00:10|S|5|28.330000||
B|TSLA|20210512|11:00:10|S|100|601.160000||
B|AUTL|20210512|11:00:11|S|100|6.440000||
B|BILL|20210512|11:00:11|S|100|140.870000||
B|PLTR|20210512|11:00:11|S|100|18.890000||
B|FSLR|20210512|11:00:12|S|20|70.560000||
B|MO|20210512|11:00:12|S|5|50.070000||
B|SIFY|20210512|11:00:13|S|100|3.000000||
B|HYG|20210512|11:00:14|S|1600|86.850000||
B|PLUG|20210512|11:00:14|S|105|22.860000||
B|PYPL|20210512|11:00:14|S|5|240.460000||
B|AMD|20210512|11:00:15|S|85|74.690000||
B|CBRE|20210512|11:00:15|S|6|85.400000||
B|ARKW|20210512|11:00:16|S|3|128.500000||
B|COIN|20210512|11:00:17|S|5|297.290000||
B|TWTR|20210512|11:00:17|S|100|50.720000||
B|EYES|20210512|11:00:18|S|1000|6.080000||
B|SE|20210512|11:00:18|S|2|216.440000||
B|VBR|20210512|11:00:18|S|4|172.500000||
B|SQ|20210512|11:00:19|S|1|210.710000||
B|TSLA|20210512|11:00:19|S|100|601.600000||
B|UPST|20210512|11:00:19|S|10|94.830000||
B|ZEV|20210512|11:00:19|E|300|6.890000||
B|MA|20210512|11:00:20|S|1|358.730000||
B|RPRX|20210512|11:00:20|S|5|42.120000||
B|DDD|20210512|11:00:21|S|100|21.950000||
B|FUN|20210512|11:00:21|S|500|45.890000||
B|QQQ|20210512|11:00:21|S|1|318.370000||
B|TSLA|20210512|11:00:21|S|50|601.750000||
B|Z|20210512|11:00:21|S|59|108.230000||
B|BNTX|20210512|11:00:22|S|1|189.110000||
B|SOXL|20210512|11:00:22|S|400|29.040000||
B|TXG|20210512|11:00:22|S|1|134.100000||
B|SDC|20210512|11:00:23|S|100|7.910000||
B|SOXL|20210512|11:00:23|S|2|29.040000||
B|U|20210512|11:00:23|S|2|81.730000||
B|AUTL|20210512|11:00:24|S|300|6.380000||
B|QQQ|20210512|11:00:24|S|200|318.360000||
B|FUBO|20210512|11:00:25|S|100|20.020000||
B|GME|20210512|11:00:25|S|7|143.630000||
B|LPX|20210512|11:00:25|S|18|68.390000||
B|TEO|20210512|11:00:25|S|20|4.920000||
B|BTAL|20210512|11:00:26|S|100|17.000000||
B|IYR|20210512|11:00:26|S|300|96.650000||
B|STM|20210512|11:00:26|S|1400|34.390000||
B|FUBO|20210512|11:00:27|S|40|20.060000||
B|QYLD|20210512|11:00:27|S|1|21.510000||
B|SID|20210512|11:00:27|S|5|9.675000||
B|TSLA|20210512|11:00:27|S|15|601.660000||
B|TSLA|20210512|11:00:27|S|100|601.440000||
B|TSLA|20210512|11:00:27|S|300|601.470000||
B|TTD|20210512|11:00:27|S|3|509.290000||
B|VXX|20210512|11:00:27|S|200|45.430000||
B|MDRR|20210512|11:00:28|S|1000|1.500000||
B|TSLA|20210512|11:00:28|S|10|601.430000||
B|VXX|20210512|11:00:28|S|100|45.440000||
B|AAPL|20210512|11:00:29|S|100|123.050000||
B|BYD|20210512|11:00:29|S|9|61.550000||
B|CVNA|20210512|11:00:29|S|100|227.740000||
B|PLTR|20210512|11:00:29|S|160|18.900000||
B|EYES|20210512|11:00:30|S|150|6.100000||
B|TCOM|20210512|11:00:30|S|170|36.460000||
B|TQQQ|20210512|11:00:31|S|10|89.340000||
B|QQQ|20210512|11:00:32|S|1|318.340000||
B|UPST|20210512|11:00:32|S|300|94.960000||
B|VTI|20210512|11:00:32|S|2|211.770000||
B|FUBO|20210512|11:00:33|S|2000|20.080000||
B|IQ|20210512|11:00:33|S|173|13.270000||
B|MARA|20210512|11:00:33|S|203|24.910000||
B|PLTR|20210512|11:00:33|S|600|18.905000||
B|BIDU|20210512|11:00:34|S|2|185.650000||
B|DIS|20210512|11:00:34|S|10|180.190000||
B|FUBO|20210512|11:00:34|S|144|20.130000||
B|FUBO|20210512|11:00:34|S|188|20.130000||
B|LEDS|20210512|11:00:34|S|693|7.780000||
B|SNDL|20210512|11:00:34|S|1412|0.728400||
B|GDRX|20210512|11:00:35|S|30|29.410000||
B|VZIO|20210512|11:00:35|S|500|24.870000||
B|ZKIN|20210512|11:00:35|S|1000|4.650000||
B|UPST|20210512|11:00:36|S|100|95.250000||
B|VIAC|20210512|11:00:36|S|100|40.090000||
B|ARKF|20210512|11:00:37|S|1|46.210000||
B|PLUG|20210512|11:00:37|S|73|22.940000||
B|UPST|20210512|11:00:37|S|10|95.300000||
B|BILI|20210512|11:00:38|S|5|93.430000||
B|BILI|20210512|11:00:38|S|10|93.430000||
B|SYLD|20210512|11:00:38|S|1|65.180000||
B|TSLA|20210512|11:00:38|S|6|601.860000||
B|FRT|20210512|11:00:39|S|9|113.560000||
B|GME|20210512|11:00:39|S|79|143.630000||
B|PLUG|20210512|11:00:39|S|500|22.940000||
B|SE|20210512|11:00:39|S|5|216.430000||
B|TSLA|20210512|11:00:39|S|9|601.870000||
B|UPST|20210512|11:00:39|S|200|95.370000||
B|HD|20210512|11:00:40|S|200|323.130000||
B|PEP|20210512|11:00:40|S|8|144.990000||
B|IRBT|20210512|11:00:41|S|13|94.480000||
B|OXY|20210512|11:00:41|S|200|26.160000||
B|SPGI|20210512|11:00:41|S|100|374.130000||
B|CME|20210512|11:00:42|S|19|212.390000||
B|U|20210512|11:00:43|S|2|81.820000||
B|AAPL|20210512|11:00:44|S|2|123.065000||
B|ENB|20210512|11:00:44|S|1|40.305000||
B|GM|20210512|11:00:44|S|100|54.860000||
B|YVR|20210512|11:00:44|S|100|1.990000||
B|YVR|20210512|11:00:44|S|100|1.990000||
B|AMZN|20210512|11:00:45|S|6|3158.650000||
B|EYES|20210512|11:00:45|S|100|6.190000||
B|CME|20210512|11:00:46|S|112|212.390000||
B|DAR|20210512|11:00:46|S|26|74.260000||
B|OZON|20210512|11:00:46|S|2|54.790000||
B|UPST|20210512|11:00:46|S|10|95.380000||
B|IHT|20210512|11:00:47|S|11|7.960000||
B|TSLA|20210512|11:00:47|S|10|601.760000||
B|MPC|20210512|11:00:48|S|7|60.015000||
B|PLTR|20210512|11:00:48|S|400|18.910000||
B|IWM|20210512|11:00:49|S|100|216.610000||
B|ROKU|20210512|11:00:49|S|7|315.700000||
B|ROKU|20210512|11:00:49|S|12|315.670000||
B|ROKU|20210512|11:00:49|S|50|315.650000||
B|IYT|20210512|11:00:50|S|146|272.470000||
B|KIM|20210512|11:00:50|S|300|21.100000||
B|ROKU|20210512|11:00:50|S|14|315.650000||
B|SFIX|20210512|11:00:50|S|50|40.090000||
B|TMO|20210512|11:00:50|S|1|460.270000||
B|TSLA|20210512|11:00:50|S|1|601.740000||
B|IHT|20210512|11:00:51|S|150|8.010000||
B|TQQQ|20210512|11:00:51|S|1|89.370000||
B|GOOG|20210512|11:00:52|S|8|2247.270000||
B|AAPL|20210512|11:00:53|S|50|123.070000||
B|EYES|20210512|11:00:54|S|200|6.180000||
B|Z|20210512|11:00:54|S|16|108.120000||
B|ET|20210512|11:00:55|S|2000|9.970000||
B|KBH|20210512|11:00:55|S|100|45.850000||
B|PLUG|20210512|11:00:55|S|147|22.950000||
B|VTI|20210512|11:00:55|S|3|211.800000||
B|BA|20210512|11:00:56|S|100|225.580000||
B|IYT|20210512|11:00:56|S|15|272.560000||
B|LMND|20210512|11:00:56|S|20|61.410000||
B|ROKU|20210512|11:00:56|S|10|315.660000||
B|BQ|20210512|11:00:57|S|300|4.160000||
B|EYES|20210512|11:00:57|S|264|6.180000||
B|LABU|20210512|11:00:57|S|300|59.820000||
B|ZM|20210512|11:00:57|S|1|286.168000||
B|IYT|20210512|11:00:58|S|100|272.460000||
B|TAN|20210512|11:00:58|S|20|69.910000||
B|AUTL|20210512|11:00:59|S|2000|6.380000||
B|SPLG|20210512|11:00:59|S|2|48.130000||
B|TSLA|20210512|11:00:59|S|2|601.940000||
B|TSLA|20210512|11:00:59|S|100|601.910000||
B|BQ|20210512|11:01:00|S|100|4.210000||
B|EYES|20210512|11:01:00|S|100|6.200000||
B|EYES|20210512|11:01:00|S|913|6.200000||
B|ZUO|20210512|11:01:00|S|100|14.560000||
B|BQ|20210512|11:01:01|S|100|4.240000||
B|DLA|20210512|11:01:01|S|325|33.610000||
B|MELI|20210512|11:01:01|S|1|1307.600000||
B|PTON|20210512|11:01:01|S|1|88.510000||
B|BWA|20210512|11:01:02|S|50|50.630000||
B|HYLN|20210512|11:01:02|S|100|8.390000||
B|SOXX|20210512|11:01:02|S|52|391.860000||
B|TSLA|20210512|11:01:02|S|100|601.800000||
B|EWT|20210512|11:01:03|S|100|57.095000||
B|PTON|20210512|11:01:03|S|39|88.570000||
B|SQ|20210512|11:01:03|S|15|211.090000||
B|TSLA|20210512|11:01:03|S|10|602.000000||
B|HOLX|20210512|11:01:04|S|1|63.710000||
B|RBBN|20210512|11:01:04|S|83|6.770000||
B|TSLA|20210512|11:01:04|S|100|602.030000||
B|ZVO|20210512|11:01:04|S|100|3.480000||
B|TSLA|20210512|11:01:05|S|50|601.980000||
B|AAPL|20210512|11:01:06|S|100|123.110000||
B|DASH|20210512|11:01:06|S|400|116.750000||
B|PTON|20210512|11:01:06|S|100|88.570000||
B|PTON|20210512|11:01:06|S|492|88.550000||
B|W|20210512|11:01:06|S|15|308.120000||
B|ACAD|20210512|11:01:07|S|100|21.900000||
B|AMZN|20210512|11:01:07|S|2|3160.480000||
B|MSFT|20210512|11:01:07|S|10|240.130000||
B|ZM|20210512|11:01:07|S|5|286.120000||
B|Z|20210512|11:01:08|S|100|108.090000||
B|ZBH|20210512|11:01:08|S|150|165.835000||
B|ABNB|20210512|11:01:09|S|10|139.970000||
B|EYES|20210512|11:01:09|S|100|6.270000||
B|FSR|20210512|11:01:09|S|34|10.410000||
B|TSLA|20210512|11:01:09|S|1|601.530000||
B|AXP|20210512|11:01:10|S|10|153.640000||
B|RPRX|20210512|11:01:10|S|4|42.100000||
B|X|20210512|11:01:10|S|200|28.140000||
B|ICE|20210512|11:01:11|S|100|112.420000||
B|V|20210512|11:01:11|S|1|220.990000||
B|FB|20210512|11:01:12|S|100|299.430000||
B|FB|20210512|11:01:12|S|200|299.430000||
B|MSFT|20210512|11:01:12|S|14|240.110000||
B|SPCE|20210512|11:01:13|S|60|16.740000||
B|TSLA|20210512|11:01:14|S|4|601.600000||
B|WEBL|20210512|11:01:14|S|2|58.430000||
B|ZM|20210512|11:01:14|S|15|285.800000||
B|UPST|20210512|11:01:15|S|30|95.190000||
B|GNTX|20210512|11:01:16|S|400|34.680000||
B|C|20210512|11:01:17|S|300|75.800000||
B|GPS|20210512|11:01:18|S|800|33.770000||
B|RBLX|20210512|11:01:18|S|100|73.220000||
B|SQ|20210512|11:01:18|S|10|210.950000||
B|SYF|20210512|11:01:18|S|100|45.030000||
B|TSLA|20210512|11:01:18|S|14|601.960000||
B|MELI|20210512|11:01:19|S|1|1307.510000||
B|REI|20210512|11:01:19|S|250|2.320000||
B|TECK|20210512|11:01:19|S|25|25.650000||
B|ZM|20210512|11:01:19|S|1|285.960000||
B|BMBL|20210512|11:01:20|S|100|47.250000||
B|BMBL|20210512|11:01:20|S|100|47.260000||
B|BMBL|20210512|11:01:20|S|1800|47.260000||
B|FUBO|20210512|11:01:21|S|25|20.040000||
B|LI|20210512|11:01:21|S|100|18.010000||
B|OBNK|20210512|11:01:21|S|350|45.150000||
B|QCLN|20210512|11:01:21|S|13|55.910000||
B|UPST|20210512|11:01:21|S|100|95.320000||
B|UPST|20210512|11:01:21|S|100|95.390000||
B|IPWR|20210512|11:01:22|S|1000|7.870000||
B|MSFT|20210512|11:01:22|S|1|240.200000||
B|CARR|20210512|11:01:23|S|102|43.450000||
B|EYES|20210512|11:01:23|S|100|6.240000||
B|HON|20210512|11:01:23|S|17|224.010000||
B|RPRX|20210512|11:01:23|S|10|42.110000||
B|SHAK|20210512|11:01:23|S|200|84.460000||
B|SHAK|20210512|11:01:23|S|400|84.440000||
B|GAN|20210512|11:01:24|S|166|15.830000||
B|PPL|20210512|11:01:24|S|300|29.070000||
B|TDW|20210512|11:01:24|S|100|14.140000||
B|ABNB|20210512|11:01:25|S|20|139.870000||
B|AIV|20210512|11:01:25|S|3200|6.720000||
B|EYES|20210512|11:01:25|S|60|6.240000||
B|KBR|20210512|11:01:25|S|1|40.810000||
B|NIO|20210512|11:01:25|S|156|34.160000||
B|UNM|20210512|11:01:25|S|700|30.100000||
B|FCEL|20210512|11:01:26|S|100|7.850000||
B|RDFN|20210512|11:01:26|S|5|51.880000||
B|EYES|20210512|11:01:27|S|100|6.240000||
B|FB|20210512|11:01:27|S|20|299.800000||
B|TSLA|20210512|11:01:27|S|3|602.750000||
B|TSLA|20210512|11:01:27|S|4|602.570000||
B|TSLA|20210512|11:01:27|S|78|602.650000||
B|PLTR|20210512|11:01:28|S|100|18.930000||
B|PLTR|20210512|11:01:28|S|1376|18.930000||
B|SNOW|20210512|11:01:28|S|150|191.580000||
B|TKAT|20210512|11:01:28|S|100|23.860000||
B|TSLA|20210512|11:01:28|S|30|602.890000||
B|U|20210512|11:01:28|S|200|82.110000||
B|UNM|20210512|11:01:28|S|800|30.090000||
B|DKNG|20210512|11:01:29|S|321|42.470000||
B|LMND|20210512|11:01:29|S|223|61.500000||
B|PYPL|20210512|11:01:29|S|58|240.860000||
B|XBI|20210512|11:01:29|S|100|125.740000||
B|ZKIN|20210512|11:01:29|S|1000|4.650000||
B|PSTH|20210512|11:01:30|S|309|23.680000||
B|PSTH|20210512|11:01:30|S|595|23.670000||
B|SQM|20210512|11:01:30|S|200|52.550000||
B|TQQQ|20210512|11:01:30|S|100|89.740000||
B|TSLA|20210512|11:01:30|S|100|603.130000||
B|Z|20210512|11:01:30|S|1|108.304000||
B|AZUL|20210512|11:01:31|S|1000|22.800000||
B|EPD|20210512|11:01:31|S|219|23.805000||
B|MRNA|20210512|11:01:31|S|99|153.890000||
B|MRNA|20210512|11:01:31|S|100|153.880000||
B|TDOC|20210512|11:01:31|S|30|141.060000||
B|TUYA|20210512|11:01:31|S|100|16.590000||
B|PTON|20210512|11:01:32|S|100|88.640000||
B|XLI|20210512|11:01:32|S|400|103.065000||
B|ADT|20210512|11:01:33|S|644|9.740000||
B|HD|20210512|11:01:33|S|7|323.070000||
B|PLTR|20210512|11:01:33|S|20|18.930000||
B|TSLA|20210512|11:01:33|S|11|603.210000||
B|TSLA|20210512|11:01:34|S|18|603.100000||
B|ENLC|20210512|11:01:35|S|200|4.720000||
B|LEGN|20210512|11:01:35|S|100|30.220000||
B|TSLA|20210512|11:01:35|S|30|603.050000||
B|SLV|20210512|11:01:36|S|100|25.350000||
B|TSLA|20210512|11:01:36|S|100|602.990000||
B|UPST|20210512|11:01:36|S|50|95.780000||
B|AAPL|20210512|11:01:37|S|100|123.195000||
B|ARKK|20210512|11:01:37|S|10|102.770000||
B|GOOG|20210512|11:01:37|S|1|2252.200000||
B|IHT|20210512|11:01:37|S|100|7.970000||
B|CEIX|20210512|11:01:38|S|47|13.990000||
B|PLTR|20210512|11:01:38|S|56|18.920000||
B|U|20210512|11:01:38|S|13|82.140000||
B|ZLAB|20210512|11:01:38|S|100|149.665000||
B|ARKK|20210512|11:01:39|S|100|102.760000||
B|EYES|20210512|11:01:39|S|100|6.240000||
B|SPY|20210512|11:01:39|S|100|409.490000||
B|ARKG|20210512|11:01:40|S|1|75.210000||
B|COMM|20210512|11:01:40|S|419|17.535000||
B|LMND|20210512|11:01:40|S|300|61.570000||
B|NFLX|20210512|11:01:40|S|10|490.675000||
B|TEO|20210512|11:01:40|S|265|4.940000||
B|TSLA|20210512|11:01:40|S|1|602.760000||
B|VXX|20210512|11:01:40|S|198|45.240000||
B|U|20210512|11:01:41|S|1|82.060000||
B|ZM|20210512|11:01:41|S|11|286.010000||
B|FUBO|20210512|11:01:42|S|2000|20.010000||
B|IHT|20210512|11:01:42|S|100|7.980000||
B|PLUG|20210512|11:01:42|S|100|23.015000||
B|ARRY|20210512|11:01:43|S|100|16.530000||
B|PLTR|20210512|11:01:43|S|20|18.920000||
B|TSLA|20210512|11:01:43|S|75|602.870000||
B|AMC|20210512|11:01:44|S|500|10.205000||
B|BAP|20210512|11:01:44|S|5|140.340000||
B|GOOGL|20210512|11:01:44|S|10|2209.680000||
B|TSLA|20210512|11:01:44|S|23|602.880000||
B|AGG|20210512|11:01:45|S|2100|113.905000||
B|AMZN|20210512|11:01:45|S|11|3161.720000||
B|BRK/B|20210512|11:01:45|S|18|285.430000||
B|NIO|20210512|11:01:46|S|100|34.120000||
B|VTI|20210512|11:01:46|S|100|211.850000||
B|AAPL|20210512|11:01:47|S|2|123.180000||
B|SPWR|20210512|11:01:47|S|50|21.430000||
B|TSLA|20210512|11:01:47|S|61|602.760000||
B|ETSY|20210512|11:01:48|S|160|162.050000||
B|PUBM|20210512|11:01:48|S|100|36.940000||
B|PUBM|20210512|11:01:48|S|200|36.900000||
B|UNM|20210512|11:01:49|S|299|30.090000||
B|HTpD|20210512|11:01:50|S|200|23.100000||
B|TAL|20210512|11:01:50|S|100|52.090000||
B|AAPL|20210512|11:01:51|S|100|123.200000||
B|CME|20210512|11:01:51|S|8|212.890000||
B|EYES|20210512|11:01:51|S|400|6.260000||
B|EYES|20210512|11:01:51|S|837|6.260000||
B|MRNA|20210512|11:01:51|S|20|154.010000||
B|MSFT|20210512|11:01:51|S|200|240.220000||
B|SOXL|20210512|11:01:51|S|2|29.170000||
B|LRCX|20210512|11:01:52|S|35|567.450000||
B|SOXL|20210512|11:01:52|S|400|29.180000||
B|ELA|20210512|11:01:53|S|100|4.490000||
B|FE|20210512|11:01:53|S|800|36.970000||
B|LITE|20210512|11:01:53|S|50|68.440000||
B|MU|20210512|11:01:53|S|100|78.360000||
B|UPST|20210512|11:01:53|S|1|95.560000||
B|JMIA|20210512|11:01:54|S|100|23.140000||
B|MPW|20210512|11:01:54|S|135|21.120000||
B|TSLA|20210512|11:01:54|S|115|603.440000||
B|TTD|20210512|11:01:54|S|100|501.100000||
B|UPST|20210512|11:01:54|S|7|95.590000||
B|COIN|20210512|11:01:55|S|30|299.470000||
B|DSKE|20210512|11:01:55|S|900|5.870000||
B|PLUG|20210512|11:01:55|S|160|23.045000||
B|QYLD|20210512|11:01:57|S|2000|21.530000||
B|BAC|20210512|11:01:58|S|150|41.970000||
B|CIM|20210512|11:01:58|S|100|13.310000||
B|TSLA|20210512|11:01:58|S|100|603.480000||
B|CRWD|20210512|11:01:59|S|1|191.080000||
B|ENBL|20210512|11:01:59|S|1300|8.440000||
B|NIO|20210512|11:01:59|S|98|34.210000||
B|SQ|20210512|11:01:59|S|150|211.400000||
B|TSLA|20210512|11:01:59|S|5|603.600000||
B|LABU|20210512|11:02:00|S|143|60.420000||
B|Z|20210512|11:02:00|S|1|108.258000||
B|SE|20210512|11:02:01|S|10|217.040000||
B|SIFY|20210512|11:02:01|S|1000|3.010000||
B|TQQQ|20210512|11:02:01|S|50|89.670000||
B|COIN|20210512|11:02:02|S|400|299.810000||
B|FB|20210512|11:02:02|S|50|299.630000||
B|NI|20210512|11:02:02|S|1700|25.780000||
B|PTON|20210512|11:02:02|S|20|88.580000||
B|CNET|20210512|11:02:03|S|200|1.680000||
B|FE|20210512|11:02:03|S|600|36.980000||
B|STNE|20210512|11:02:03|S|2|58.400000||
B|TSLA|20210512|11:02:03|S|5|603.480000||
B|V|20210512|11:02:03|S|1|220.940000||
B|FTCH|20210512|11:02:04|S|50|39.070000||
B|MRNA|20210512|11:02:04|S|20|153.880000||
B|BILI|20210512|11:02:05|S|5|93.570000||
B|TM|20210512|11:02:05|S|66|154.310000||
B|UPST|20210512|11:02:05|S|10|95.460000||
B|CNP|20210512|11:02:06|S|213|24.100000||
B|EYES|20210512|11:02:06|S|20|6.270000||
B|TSLA|20210512|11:02:06|S|3|603.250000||
B|MXIM|20210512|11:02:07|S|100|91.300000||
B|NVDA|20210512|11:02:07|S|5|559.290000||
B|SSSS|20210512|11:02:07|S|1|15.120000||
B|XBI|20210512|11:02:07|S|100|125.760000||
B|QS|20210512|11:02:08|S|100|27.110000||
B|UNM|20210512|11:02:08|S|800|30.110000||
B|WHLR|20210512|11:02:08|S|100|3.860000||
B|TSLA|20210512|11:02:09|S|2|602.890000||
B|AAPL|20210512|11:02:10|S|3|123.190000||
B|UVXY|20210512|11:02:10|S|902|5.490000||
B|VLDR|20210512|11:02:10|S|900|10.710000||
B|ZM|20210512|11:02:10|S|11|286.126000||
B|AAPL|20210512|11:02:11|S|2|123.180000||
B|ESTC|20210512|11:02:11|S|100|103.100000||
B|KBH|20210512|11:02:11|S|20|45.890000||
B|KO|20210512|11:02:11|S|1|54.210000||
B|NIO|20210512|11:02:12|S|500|34.210000||
B|SKLZ|20210512|11:02:12|S|10|14.050000||
B|COIN|20210512|11:02:13|S|100|299.840000||
B|FE|20210512|11:02:13|S|900|37.000000||
B|NIO|20210512|11:02:13|S|600|34.200000||
B|ENB|20210512|11:02:14|S|100|40.295000||
B|FB|20210512|11:02:15|S|50|299.870000||
B|TSLA|20210512|11:02:15|S|100|603.250000||
B|TSLA|20210512|11:02:15|S|400|603.240000||
B|CPNG|20210512|11:02:16|S|100|35.590000||
B|NI|20210512|11:02:16|S|700|25.800000||
B|AMZN|20210512|11:02:17|S|5|3163.180000||
B|MELI|20210512|11:02:17|S|2|1307.320000||
B|QQQ|20210512|11:02:17|S|60|318.770000||
B|DDD|20210512|11:02:18|S|50|21.820000||
B|SQ|20210512|11:02:19|S|6|211.270000||
B|FUBO|20210512|11:02:20|S|101|20.020000||
B|GOOGL|20210512|11:02:20|S|1|2211.660000||
B|MP|20210512|11:02:20|S|2|25.110000||
B|PTON|20210512|11:02:20|S|4|88.470000||
B|TDOC|20210512|11:02:21|S|180|141.210000||
B|TSLA|20210512|11:02:21|S|400|603.690000||
B|XME|20210512|11:02:21|S|20|45.900000||
B|ARKK|20210512|11:02:22|S|100|102.790000||
B|ARKW|20210512|11:02:22|S|100|128.740000||
B|CVNA|20210512|11:02:22|S|100|227.150000||
B|DDD|20210512|11:02:22|S|100|21.780000||
B|OCGN|20210512|11:02:22|S|2000|9.750000||
B|BAP|20210512|11:02:23|S|100|140.470000||
B|OIH|20210512|11:02:23|S|100|218.340000||
B|OIH|20210512|11:02:23|S|100|218.360000||
B|Z|20210512|11:02:23|S|1|108.258000||
B|ARKW|20210512|11:02:24|S|100|128.740000||
B|ARKW|20210512|11:02:24|S|100|128.760000||
B|ARKW|20210512|11:02:24|S|100|128.770000||
B|CLPT|20210512|11:02:24|S|73|18.180000||
B|LHDX|20210512|11:02:24|S|30|6.030000||
B|TSLA|20210512|11:02:24|S|20|603.690000||
B|ARKW|20210512|11:02:25|S|100|128.760000||
B|HD|20210512|11:02:25|S|100|323.260000||
B|PYPL|20210512|11:02:25|S|400|240.980000||
B|TSLA|20210512|11:02:26|S|50|603.760000||
B|ARKK|20210512|11:02:27|S|100|102.850000||
B|ENB|20210512|11:02:27|S|10|40.295000||
B|FB|20210512|11:02:27|S|2|299.860000||
B|UNM|20210512|11:02:27|S|700|30.150000||
B|VLDR|20210512|11:02:27|S|20|10.730000||
B|ARKK|20210512|11:02:28|S|1500|102.870000||
B|ARKK|20210512|11:02:28|S|2000|102.870000||
B|NVAX|20210512|11:02:28|S|20|132.400000||
B|XOM|20210512|11:02:28|S|75|60.965000||
B|ARKK|20210512|11:02:29|S|100|102.890000||
B|PLUG|20210512|11:02:29|S|87|23.065000||
B|TSLA|20210512|11:02:29|S|15|604.210000||
B|ZIM|20210512|11:02:29|S|26|35.570000||
B|ARKK|20210512|11:02:30|S|100|102.900000||
B|FB|20210512|11:02:30|S|25|300.040000||
B|GS|20210512|11:02:30|S|100|362.140000||
B|GS|20210512|11:02:30|S|100|362.150000||
B|GS|20210512|11:02:30|S|100|362.150000||
B|GS|20210512|11:02:30|S|200|362.120000||
B|TSLA|20210512|11:02:30|S|84|604.200000||
B|ARKK|20210512|11:02:31|S|445|102.900000||
B|SOXL|20210512|11:02:31|S|6|29.210000||
B|TSLA|20210512|11:02:32|S|10|603.960000||
B|TSLA|20210512|11:02:32|S|45|604.010000||
B|GOOG|20210512|11:02:33|S|5|2253.480000||
B|BA|20210512|11:02:34|S|77|225.830000||
B|COIN|20210512|11:02:34|S|100|299.850000||
B|IIPR|20210512|11:02:34|S|5|168.190000||
B|IRS|20210512|11:02:34|S|100|3.920000||
B|WISA|20210512|11:02:34|S|35|2.970000||
B|NIO|20210512|11:02:35|S|100|34.245000||
B|PLTR|20210512|11:02:35|S|300|18.940000||
B|TSLA|20210512|11:02:35|S|100|603.780000||
B|EYES|20210512|11:02:36|S|200|6.250000||
B|NRGU|20210512|11:02:36|S|100|163.820000||
B|TSLA|20210512|11:02:37|S|10|603.810000||
B|UNH|20210512|11:02:37|S|20|409.820000||
B|ABNB|20210512|11:02:38|S|11|139.680000||
B|AMZN|20210512|11:02:38|S|5|3165.420000||
B|DASH|20210512|11:02:38|S|100|116.750000||
B|SE|20210512|11:02:38|S|100|217.400000||
B|TFSL|20210512|11:02:38|S|345|21.490000||
B|AVGO|20210512|11:02:40|S|1|424.460000||
B|MELI|20210512|11:02:40|S|1|1306.880000||
B|ROKU|20210512|11:02:40|S|100|315.750000||
B|SQ|20210512|11:02:40|S|4|211.200000||
B|AA|20210512|11:02:41|S|100|41.430000||
B|COIN|20210512|11:02:41|S|30|300.220000||
B|IWM|20210512|11:02:41|S|100|216.900000||
B|ROKU|20210512|11:02:41|S|46|316.010000||
B|TSLA|20210512|11:02:41|S|10|603.710000||
B|TSLA|20210512|11:02:41|S|99|603.530000||
B|MOGO|20210512|11:02:42|S|300|7.100000||
B|PYPL|20210512|11:02:42|S|65|240.860000||
B|COIN|20210512|11:02:43|S|30|300.220000||
B|SIG|20210512|11:02:43|S|50|62.270000||
B|BYND|20210512|11:02:45|S|7|105.580000||
B|SPUS|20210512|11:02:45|S|25|26.690000||
B|ARKW|20210512|11:02:46|S|100|128.670000||
B|ARKW|20210512|11:02:46|S|100|128.690000||
B|ARKW|20210512|11:02:46|S|100|128.700000||
B|OXY|20210512|11:02:46|S|100|26.140000||
B|TSLA|20210512|11:02:46|S|70|603.740000||
B|TSM|20210512|11:02:46|S|2|108.500000||
B|CSIQ|20210512|11:02:47|S|1|36.000000||
B|DASH|20210512|11:02:48|S|100|116.730000||
B|DASH|20210512|11:02:48|S|100|116.740000||
B|DASH|20210512|11:02:48|S|100|116.750000||
B|U|20210512|11:02:48|S|1|82.080000||
B|VOO|20210512|11:02:48|S|5|376.490000||
B|XOM|20210512|11:02:48|S|20|60.960000||
B|CRSR|20210512|11:02:49|S|100|31.660000||
B|EXPE|20210512|11:02:49|S|2|166.950000||
B|SAFE|20210512|11:02:49|S|14|67.750000||
B|LNT|20210512|11:02:50|S|300|56.610000||
B|NVTA|20210512|11:02:50|S|1|27.030000||
B|ZM|20210512|11:02:50|S|8|286.430000||
B|BABA|20210512|11:02:51|S|10|220.920000||
B|GRUB|20210512|11:02:51|S|1000|58.830000||
B|SOXL|20210512|11:02:51|S|10|29.160000||
B|AVIR|20210512|11:02:52|S|400|19.870000||
B|BABA|20210512|11:02:52|S|200|220.865000||
B|COST|20210512|11:02:52|S|1|372.470000||
B|CURI|20210512|11:02:52|S|50|9.350000||
B|SQ|20210512|11:02:52|S|10|211.080000||
B|U|20210512|11:02:52|S|100|82.030000||
B|IHT|20210512|11:02:53|S|25|7.880000||
B|WISH|20210512|11:02:53|S|1800|11.630000||
B|TME|20210512|11:02:54|S|380|15.595000||
B|TSLA|20210512|11:02:54|S|1|603.610000||
B|XPO|20210512|11:02:54|S|4|144.400000||
B|CVI|20210512|11:02:56|S|75|23.470000||
B|MNRL|20210512|11:02:56|S|100|18.230000||
B|TSLA|20210512|11:02:56|S|1|603.690000||
B|LNT|20210512|11:02:57|S|53|56.630000||
B|REM|20210512|11:02:57|S|2000|35.450000||
B|SOXL|20210512|11:02:57|S|400|29.180000||
B|ZM|20210512|11:02:58|S|1|286.296000||
B|ARKG|20210512|11:02:59|S|60|75.190000||
B|EYES|20210512|11:02:59|S|1600|6.300000||
B|EYES|20210512|11:02:59|S|2000|6.290000||
B|MSFT|20210512|11:02:59|S|2|240.160000||
B|TUYA|20210512|11:02:59|S|100|16.610000||
B|TUYA|20210512|11:02:59|S|100|16.610000||
B|ZM|20210512|11:02:59|S|9|286.296000||
B|LQDT|20210512|11:03:00|S|100|28.230000||
B|AUTL|20210512|11:03:01|S|100|6.360000||
B|LHDX|20210512|11:03:01|S|66|6.070000||
B|TDC|20210512|11:03:01|S|100|39.160000||
B|BABA|20210512|11:03:03|S|6|220.865000||
B|SLV|20210512|11:03:03|S|2|25.340000||
B|EYES|20210512|11:03:04|S|2000|6.280000||
B|EYES|20210512|11:03:04|S|2000|6.280000||
B|TSLA|20210512|11:03:04|S|1|603.450000||
B|VOO|20210512|11:03:04|S|6|376.510000||
B|AU|20210512|11:03:05|S|45|23.040000||
B|EYES|20210512|11:03:05|S|2000|6.280000||
B|SONY|20210512|11:03:05|S|4|94.170000||
B|CURI|20210512|11:03:07|S|100|9.350000||
B|EYES|20210512|11:03:07|S|24|6.280000||
B|BGI|20210512|11:03:09|S|100|1.800000||
B|AAPL|20210512|11:03:10|S|1|123.230000||
B|GS|20210512|11:03:10|S|100|362.370000||
B|MRNA|20210512|11:03:10|S|4|153.460000||
B|TSM|20210512|11:03:10|S|20|108.470000||
B|DASH|20210512|11:03:12|S|427|116.850000||
B|EPD|20210512|11:03:12|S|20|23.755000||
B|HD|20210512|11:03:12|S|150|323.440000||
B|NFLX|20210512|11:03:12|S|20|491.320000||
B|AI|20210512|11:03:13|S|20|52.440000||
B|AUTL|20210512|11:03:13|S|1|6.370000||
B|ZEV|20210512|11:03:13|S|10|6.900000||
B|ARKW|20210512|11:03:14|S|100|128.570000||
B|NVDA|20210512|11:03:14|S|200|559.330000||
B|PTON|20210512|11:03:14|S|300|88.280000||
B|UMC|20210512|11:03:14|S|1300|8.340000||
B|ARKW|20210512|11:03:15|S|40|128.570000||
B|PLTR|20210512|11:03:15|S|27|18.915000||
B|TDAC|20210512|11:03:15|S|100|11.650000||
B|LHDX|20210512|11:03:16|S|200|6.080000||
B|ORMP|20210512|11:03:16|S|900|10.870000||
B|TTI|20210512|11:03:16|S|2000|3.550000||
B|AAPL|20210512|11:03:17|S|10|123.190000||
B|AMZN|20210512|11:03:17|S|4|3162.760000||
B|ARKW|20210512|11:03:17|S|100|128.550000||
B|SQ|20210512|11:03:17|S|15|210.980000||
B|GOOGL|20210512|11:03:18|S|2|2207.540000||
B|HD|20210512|11:03:18|S|300|323.460000||
B|PTON|20210512|11:03:19|S|100|88.200000||
B|TSLA|20210512|11:03:19|S|5|603.840000||
B|BWMX|20210512|11:03:20|S|10|44.460000||
B|EDU|20210512|11:03:20|S|164|13.765000||
B|TQQQ|20210512|11:03:20|S|30|89.600000||
B|EYES|20210512|11:03:21|S|100|6.400000||
B|IHT|20210512|11:03:21|S|200|7.950000||
B|RAAS|20210512|11:03:21|S|300|9.180000||
B|TAN|20210512|11:03:21|S|100|70.020000||
B|XPEV|20210512|11:03:22|S|100|24.910000||
B|DDD|20210512|11:03:23|S|50|21.640000||
B|GME|20210512|11:03:23|S|1|144.210000||
B|ZM|20210512|11:03:23|S|19|285.650000||
B|ZS|20210512|11:03:23|E|100|162.880000||
B|ZS|20210512|11:03:23|E|100|162.890000||
B|NVDA|20210512|11:03:24|S|10|558.530000||
B|SE|20210512|11:03:24|S|13|216.700000||
B|UPST|20210512|11:03:24|S|100|95.280000||
B|AAPL|20210512|11:03:25|S|1|123.130000||
B|FUBO|20210512|11:03:25|S|500|19.980000||
B|HCKT|20210512|11:03:25|S|100|17.830000||
B|ZM|20210512|11:03:25|S|100|285.340000||
B|BABA|20210512|11:03:26|S|39|220.895000||
B|LHDX|20210512|11:03:26|S|32|6.060000||
B|SPOT|20210512|11:03:26|S|15|225.850000||
B|UPST|20210512|11:03:26|S|100|94.810000||
B|BIPC|20210512|11:03:27|S|2|71.780000||
B|CERC|20210512|11:03:27|S|1000|2.410000||
B|COIN|20210512|11:03:27|S|2|300.160000||
B|CRSP|20210512|11:03:27|S|1|100.450000||
B|CVX|20210512|11:03:27|S|200|108.890000||
B|FUV|20210512|11:03:27|S|100|8.260000||
B|IRBT|20210512|11:03:27|S|1|94.490000||
B|MASI|20210512|11:03:27|S|80|214.230000||
B|MSFT|20210512|11:03:27|S|1|240.000000||
B|PZZA|20210512|11:03:27|S|200|96.230000||
B|SPOT|20210512|11:03:27|S|5|225.850000||
B|SQ|20210512|11:03:27|S|17|210.860000||
B|Z|20210512|11:03:27|S|13|107.880000||
B|ZLAB|20210512|11:03:27|S|100|149.660000||
B|CHWY|20210512|11:03:28|S|1|67.880000||
B|NKLA|20210512|11:03:28|S|900|11.350000||
B|SQ|20210512|11:03:28|S|1|210.920000||
B|TWLO|20210512|11:03:28|S|300|292.100000||
B|AAPL|20210512|11:03:30|S|20|123.140000||
B|AMZN|20210512|11:03:30|S|50|3162.970000||
B|MSFT|20210512|11:03:30|S|5|239.950000||
B|PYPL|20210512|11:03:30|S|50|240.490000||
B|SWK|20210512|11:03:30|S|2|215.110000||
B|W|20210512|11:03:30|S|10|307.360000||
B|OLN|20210512|11:03:31|S|100|46.070000||
B|QCOM|20210512|11:03:31|S|2|125.150000||
B|DBI|20210512|11:03:32|S|340|18.450000||
B|IYW|20210512|11:03:32|S|10|87.080000||
B|VLDR|20210512|11:03:32|S|1|10.700000||
B|UPST|20210512|11:03:33|S|10|95.000000||
B|IBM|20210512|11:03:34|S|200|143.430000||
B|IBM|20210512|11:03:34|S|1200|143.430000||
B|NUE|20210512|11:03:34|S|100|99.490000||
B|OPEN|20210512|11:03:34|S|3|15.870000||
B|WEBL|20210512|11:03:34|S|2|58.400000||
B|NFLX|20210512|11:03:35|S|1|491.200000||
B|PFE|20210512|11:03:35|S|385|39.740000||
B|U|20210512|11:03:35|S|2|81.960000||
B|ETSY|20210512|11:03:36|S|68|161.340000||
B|FUBO|20210512|11:03:36|S|900|20.000000||
B|SEAS|20210512|11:03:36|S|10|51.060000||
B|ZBH|20210512|11:03:36|S|1|166.120000||
B|EYES|20210512|11:03:37|S|700|6.540000||
B|FB|20210512|11:03:37|S|5|299.530000||
B|TSLA|20210512|11:03:37|S|100|602.810000||
B|ZM|20210512|11:03:37|S|5|285.470000||
B|AMZN|20210512|11:03:38|S|1|3162.590000||
B|BABA|20210512|11:03:38|S|2|220.790000||
B|GME|20210512|11:03:38|S|1|144.270000||
B|LMPX|20210512|11:03:38|S|82|12.980000||
B|U|20210512|11:03:38|S|20|81.950000||
B|TSLA|20210512|11:03:39|S|10|603.070000||
B|TSLA|20210512|11:03:39|S|100|603.070000||
B|PLUG|20210512|11:03:40|S|1800|22.935000||
B|TSLA|20210512|11:03:40|S|1|603.370000||
B|TSLA|20210512|11:03:40|S|50|602.930000||
B|MELI|20210512|11:03:41|S|1|1304.870000||
B|MELI|20210512|11:03:41|S|1|1304.870000||
B|MU|20210512|11:03:41|S|100|78.215000||
B|URG|20210512|11:03:41|S|1800|1.370000||
B|BA|20210512|11:03:42|S|100|225.600000||
B|STEM|20210512|11:03:42|S|300|18.470000||
B|TSLA|20210512|11:03:42|S|74|603.290000||
B|MU|20210512|11:03:44|S|100|78.225000||
B|PTON|20210512|11:03:44|S|50|87.980000||
B|UPST|20210512|11:03:45|S|100|94.940000||
B|EYES|20210512|11:03:46|S|75|6.570000||
B|GEO|20210512|11:03:46|S|600|6.200000||
B|JMIA|20210512|11:03:46|S|100|23.000000||
B|QCOM|20210512|11:03:46|S|1|125.140000||
B|TSLA|20210512|11:03:46|S|19|603.550000||
B|UPST|20210512|11:03:46|S|2|94.400000||
B|UPST|20210512|11:03:46|S|50|94.860000||
B|ZBRA|20210512|11:03:46|S|2|473.250000||
B|CIM|20210512|11:03:47|S|604|13.340000||
B|CYCN|20210512|11:03:47|S|794|2.920000||
B|EYES|20210512|11:03:48|S|90|6.590000||
B|NVDA|20210512|11:03:48|S|10|559.640000||
B|PSEC|20210512|11:03:48|S|200|7.890000||
B|ARKW|20210512|11:03:49|S|100|128.500000||
B|ARKW|20210512|11:03:49|S|100|128.500000||
B|ARKW|20210512|11:03:49|S|100|128.520000||
B|EYES|20210512|11:03:49|S|1000|6.590000||
B|TSM|20210512|11:03:49|S|4|108.500000||
B|TSLA|20210512|11:03:50|S|1|603.600000||
B|VXX|20210512|11:03:50|S|100|45.080000||
B|EYES|20210512|11:03:51|S|100|6.640000||
B|IIVI|20210512|11:03:51|S|5|61.200000||
B|VOO|20210512|11:03:51|S|1|376.610000||
B|YPF|20210512|11:03:51|S|164|4.120000||
B|YPF|20210512|11:03:51|S|297|4.120000||
B|EYES|20210512|11:03:52|S|100|6.630000||
B|NMRD|20210512|11:03:52|S|100|10.370000||
B|SOXL|20210512|11:03:52|S|100|29.170000||
B|YPF|20210512|11:03:52|S|102|4.120000||
B|TSLA|20210512|11:03:53|S|100|603.260000||
B|AIRI|20210512|11:03:54|S|100|1.090000||
B|BABA|20210512|11:03:54|S|100|220.875000||
B|DIS|20210512|11:03:54|S|6|180.360000||
B|AAL|20210512|11:03:55|S|1|21.415000||
B|MARA|20210512|11:03:56|S|40|24.970000||
B|EYES|20210512|11:03:57|S|300|6.580000||
B|IHT|20210512|11:03:57|S|100|7.890000||
B|MARA|20210512|11:03:57|S|6|24.970000||
B|WING|20210512|11:03:57|S|5|133.230000||
B|AAPL|20210512|11:04:00|S|1800|123.190000||
B|ZLAB|20210512|11:04:00|S|100|149.940000||
B|UPST|20210512|11:04:01|S|40|94.450000||
B|SOXL|20210512|11:04:02|S|100|29.150000||
B|ZM|20210512|11:04:02|S|11|285.372000||
B|ZM|20210512|11:04:02|S|14|285.374000||
B|AA|20210512|11:04:04|S|100|41.525000||
B|GME|20210512|11:04:04|S|1|144.060000||
B|GME|20210512|11:04:04|S|1|144.220000||
B|AIH|20210512|11:04:05|S|100|6.240000||
B|API|20210512|11:04:05|S|13|37.980000||
B|IBM|20210512|11:04:05|S|10|143.390000||
B|LHDX|20210512|11:04:05|S|2000|6.100000||
B|NVAX|20210512|11:04:05|S|2|131.160000||
B|NVDA|20210512|11:04:06|S|5|559.260000||
B|ZM|20210512|11:04:06|S|1|285.330000||
B|ROKU|20210512|11:04:07|S|5|314.880000||
B|ZM|20210512|11:04:07|S|2|285.320000||
B|DOCN|20210512|11:04:08|S|27|37.100000||
B|MSFT|20210512|11:04:08|S|7|239.940000||
B|STX|20210512|11:04:09|S|100|84.920000||
B|ZG|20210512|11:04:10|S|50|109.660000||
B|EYES|20210512|11:04:11|S|50|6.590000||
B|FUBO|20210512|11:04:11|S|100|19.860000||
B|RBLX|20210512|11:04:11|S|10|73.700000||
B|SOXL|20210512|11:04:11|S|1|29.140000||
B|BABA|20210512|11:04:12|S|100|220.855000||
B|ET|20210512|11:04:12|S|200|9.975000||
B|STX|20210512|11:04:12|S|100|84.890000||
B|TSLA|20210512|11:04:12|S|1|602.950000||
B|MS|20210512|11:04:13|S|400|84.420000||
B|MSFT|20210512|11:04:13|S|2|239.940000||
B|MSFT|20210512|11:04:13|S|10|239.930000||
B|TSLA|20210512|11:04:13|S|1|602.880000||
B|AAPL|20210512|11:04:14|S|2|123.190000||
B|LI|20210512|11:04:14|S|1500|18.030000||
B|OG|20210512|11:04:14|S|193|5.840000||
B|ARKW|20210512|11:04:15|S|3|128.430000||
B|MELI|20210512|11:04:15|S|1|1306.020000||
B|TSLA|20210512|11:04:15|S|300|602.960000||
B|ZM|20210512|11:04:15|S|15|285.726000||
B|ZM|20210512|11:04:15|S|18|285.736000||
B|ZM|20210512|11:04:15|S|31|285.738000||
B|COMM|20210512|11:04:16|S|20|17.565000||
B|MSFT|20210512|11:04:16|S|2000|239.940000||
B|PRCH|20210512|11:04:16|S|400|14.650000||
B|ZM|20210512|11:04:16|S|6|285.660000||
B|LHDX|20210512|11:04:17|S|100|6.110000||
B|TSLA|20210512|11:04:17|S|77|603.240000||
B|TSLA|20210512|11:04:18|S|4|602.960000||
B|GM|20210512|11:04:19|S|2000|54.950000||
B|SLV|20210512|11:04:19|S|3|25.350000||
B|CNK|20210512|11:04:20|S|400|21.060000||
B|DASH|20210512|11:04:20|S|5|116.690000||
B|SJM|20210512|11:04:20|S|4|136.660000||
B|ZVO|20210512|11:04:20|S|100|3.470000||
B|BMBL|20210512|11:04:21|S|8|47.360000||
B|PLTR|20210512|11:04:21|S|90|18.880000||
B|PTON|20210512|11:04:21|S|200|87.930000||
B|VTI|20210512|11:04:21|S|3|211.940000||
B|LABU|20210512|11:04:22|S|2000|60.090000||
B|PENN|20210512|11:04:22|S|40|77.930000||
B|TSLA|20210512|11:04:22|S|2|603.200000||
B|LABU|20210512|11:04:23|S|100|60.150000||
B|LABU|20210512|11:04:23|S|400|60.140000||
B|TSLA|20210512|11:04:23|S|10|603.530000||
B|SVXY|20210512|11:04:24|S|300|46.570000||
B|IGT|20210512|11:04:25|S|1|20.820000||
B|GOOG|20210512|11:04:26|S|39|2251.600000||
B|SLV|20210512|11:04:26|S|1|25.350000||
B|TSLA|20210512|11:04:26|S|174|603.970000||
B|VRM|20210512|11:04:26|S|50|35.850000||
B|LI|20210512|11:04:27|S|100|18.060000||
B|EYES|20210512|11:04:29|S|30|6.530000||
B|LODE|20210512|11:04:30|S|3000|3.230000||
B|MMM|20210512|11:04:30|S|2|201.660000||
B|PSTH|20210512|11:04:30|S|200|23.700000||
B|SEAS|20210512|11:04:30|S|10|51.060000||
B|APA|20210512|11:04:31|S|100|21.960000||
B|MNMD|20210512|11:04:31|S|1700|3.040000||
B|ONTF|20210512|11:04:31|S|400|36.840000||
B|U|20210512|11:04:31|S|2|81.780000||
B|FCX|20210512|11:04:32|S|100|44.230000||
B|HACK|20210512|11:04:32|S|4|55.110000||
B|INTC|20210512|11:04:32|S|999|54.010000||
B|ROBO|20210512|11:04:32|S|5|60.590000||
B|AAPL|20210512|11:04:33|S|384|123.270000||
B|PTON|20210512|11:04:33|S|30|87.920000||
B|FDX|20210512|11:04:34|S|20|301.760000||
B|MSFT|20210512|11:04:34|S|2|240.190000||
B|TSLA|20210512|11:04:34|S|100|603.980000||
B|AAPL|20210512|11:04:35|S|20|123.270000||
B|NVDA|20210512|11:04:35|S|10|560.060000||
B|TSLA|20210512|11:04:35|S|20|604.150000||
B|EPD|20210512|11:04:36|S|3500|23.785000||
B|DOG|20210512|11:04:38|S|30|34.755000||
B|PENN|20210512|11:04:38|S|48|78.180000||
B|UBER|20210512|11:04:39|S|1|44.150000||
B|CIM|20210512|11:04:40|S|2000|13.340000||
B|DVN|20210512|11:04:40|S|480|26.740000||
B|BEP|20210512|11:04:41|S|53|35.040000||
B|MSFT|20210512|11:04:41|S|53|240.220000||
B|ZM|20210512|11:04:41|S|10|285.856000||
B|QQQ|20210512|11:04:42|S|50|318.870000||
B|TWTR|20210512|11:04:42|S|100|50.800000||
B|U|20210512|11:04:42|S|10|81.930000||
B|ROST|20210512|11:04:43|S|62|126.980000||
B|TKAT|20210512|11:04:43|S|15|23.830000||
B|UPST|20210512|11:04:43|S|159|94.900000||
B|AAPL|20210512|11:04:45|S|200|123.290000||
B|NVDA|20210512|11:04:46|S|6|560.140000||
B|TUYA|20210512|11:04:46|S|400|16.680000||
B|SOXL|20210512|11:04:47|S|200|29.230000||
B|ZM|20210512|11:04:47|S|1|285.998000||
B|AMC|20210512|11:04:48|S|100|10.230000||
B|EYES|20210512|11:04:48|S|200|6.570000||
B|GOOG|20210512|11:04:48|S|1|2253.330000||
B|LYFT|20210512|11:04:48|S|100|47.420000||
B|LMND|20210512|11:04:49|S|50|61.310000||
B|BNTX|20210512|11:04:50|S|50|190.420000||
B|BNTX|20210512|11:04:50|S|100|190.400000||
B|BNTX|20210512|11:04:50|S|100|190.400000||
B|EYES|20210512|11:04:50|S|500|6.570000||
B|KO|20210512|11:04:51|S|1|54.255000||
B|UPST|20210512|11:04:51|S|100|94.980000||
B|FVRR|20210512|11:04:52|S|6|168.680000||
B|SLV|20210512|11:04:52|S|1|25.340000||
B|LI|20210512|11:04:53|S|300|18.100000||
B|LI|20210512|11:04:53|S|1200|18.100000||
B|BRN|20210512|11:04:54|S|100|2.970000||
B|MAIN|20210512|11:04:54|S|100|38.880000||
B|MRNA|20210512|11:04:54|S|32|154.040000||
B|MU|20210512|11:04:54|S|100|78.335000||
B|RIOT|20210512|11:04:54|S|3|28.550000||
B|TSM|20210512|11:04:54|S|1|108.650000||
B|ARKK|20210512|11:04:55|S|8|102.800000||
B|MAIN|20210512|11:04:55|S|100|38.880000||
B|CEPU|20210512|11:04:56|S|89|2.050000||
B|CEPU|20210512|11:04:56|S|100|2.050000||
B|LOTZ|20210512|11:04:56|S|5|5.190000||
B|QQQ|20210512|11:04:56|S|1|318.860000||
B|LABU|20210512|11:04:57|S|100|60.380000||
B|U|20210512|11:04:57|S|800|82.080000||
B|AGCO|20210512|11:04:58|S|10|147.450000||
B|NIO|20210512|11:04:58|S|270|34.170000||
B|RPRX|20210512|11:04:58|S|350|42.120000||
B|U|20210512|11:04:58|S|100|82.100000||
B|ZNGA|20210512|11:04:58|S|100|10.120000||
B|EARS|20210512|11:04:59|S|900|3.330000||
B|AAPL|20210512|11:05:00|S|300|123.280000||
B|TME|20210512|11:05:00|S|50|15.610000||
B|AMZN|20210512|11:05:03|S|20|3166.760000||
B|CARA|20210512|11:05:03|S|42|13.560000||
B|COIN|20210512|11:05:03|S|3|299.800000||
B|CVS|20210512|11:05:03|S|422|84.470000||
B|NFLX|20210512|11:05:03|S|30|491.050000||
B|AMYT|20210512|11:05:04|S|700|11.470000||
B|DASH|20210512|11:05:04|S|300|116.440000||
B|FUV|20210512|11:05:05|S|100|8.260000||
B|PLTR|20210512|11:05:05|S|300|18.945000||
B|SOXL|20210512|11:05:05|S|100|29.220000||
B|UPST|20210512|11:05:05|S|30|94.780000||
B|AAPL|20210512|11:05:07|S|30|123.280000||
B|HROW|20210512|11:05:07|S|400|9.370000||
B|STEM|20210512|11:05:07|S|500|18.570000||
B|BIIB|20210512|11:05:08|S|90|279.790000||
B|TSLA|20210512|11:05:08|S|7|604.090000||
B|CVX|20210512|11:05:09|S|2|109.080000||
B|TSLA|20210512|11:05:09|S|100|604.060000||
B|XBI|20210512|11:05:10|S|100|125.890000||
B|ZM|20210512|11:05:10|S|6|286.380000||
B|BHAT|20210512|11:05:12|S|400|0.776900||
B|EYES|20210512|11:05:12|S|2000|6.610000||
B|GBR|20210512|11:05:12|S|2000|4.390000||
B|QQQ|20210512|11:05:12|S|50|318.920000||
B|SEDG|20210512|11:05:12|S|200|210.590000||
B|EYES|20210512|11:05:13|S|300|6.620000||
B|NKE|20210512|11:05:13|S|1|135.400000||
B|RIOT|20210512|11:05:13|S|100|28.590000||
B|TTD|20210512|11:05:13|S|28|502.130000||
B|BTX|20210512|11:05:14|S|200|28.850000||
B|MRNA|20210512|11:05:15|S|8|154.240000||
B|RBLX|20210512|11:05:15|S|1000|73.970000||
B|STAG|20210512|11:05:16|S|70|35.230000||
B|TECK|20210512|11:05:16|S|400|25.640000||
B|VMC|20210512|11:05:16|S|1|191.590000||
B|BABA|20210512|11:05:17|S|100|221.090000||
B|BNTX|20210512|11:05:17|S|100|190.870000||
B|BNTX|20210512|11:05:17|S|500|190.820000||
B|CLF|20210512|11:05:17|S|72|21.220000||
B|PLAY|20210512|11:05:17|S|464|42.180000||
B|PRPL|20210512|11:05:17|S|100|31.660000||
B|VERU|20210512|11:05:17|S|300|7.230000||
B|BABA|20210512|11:05:18|S|100|221.050000||
B|PTON|20210512|11:05:18|S|25|88.350000||
B|TQQQ|20210512|11:05:18|S|100|89.850000||
B|DDD|20210512|11:05:20|S|50|21.670000||
B|MRNA|20210512|11:05:20|S|10|154.260000||
B|DSP|20210512|11:05:21|S|400|26.870000||
B|ANTM|20210512|11:05:22|S|7|393.700000||
B|COKE|20210512|11:05:22|S|7|312.250000||
B|NSC|20210512|11:05:22|S|100|285.400000||
B|BIO|20210512|11:05:23|S|7|593.700000||
B|GOOGL|20210512|11:05:23|S|1|2210.380000||
B|SE|20210512|11:05:23|S|5|217.890000||
B|SOXL|20210512|11:05:23|S|400|29.240000||
B|DQ|20210512|11:05:24|S|2|73.660000||
B|FOSL|20210512|11:05:24|S|800|10.620000||
B|CI|20210512|11:05:25|S|12|260.890000||
B|OCGN|20210512|11:05:25|S|2000|9.750000||
B|ARVN|20210512|11:05:26|S|5|61.630000||
B|CNC|20210512|11:05:26|S|45|69.560000||
B|TSLA|20210512|11:05:26|S|15|603.730000||
B|BAR|20210512|11:05:27|S|1|18.135000||
B|IRS|20210512|11:05:27|S|98|3.920000||
B|MU|20210512|11:05:27|S|100|78.295000||
B|ROKU|20210512|11:05:27|S|50|317.130000||
B|TSLA|20210512|11:05:28|S|1|603.860000||
B|TWTR|20210512|11:05:29|S|8|50.955000||
B|BNTX|20210512|11:05:30|S|100|190.850000||
B|BTI|20210512|11:05:30|S|50|39.990000||
B|DISH|20210512|11:05:31|S|67|45.470000||
B|CLF|20210512|11:05:32|S|100|21.220000||
B|PG|20210512|11:05:33|S|5|136.460000||
B|LHDX|20210512|11:05:34|S|100|6.050000||
B|NVDA|20210512|11:05:34|S|2|559.770000||
B|SQ|20210512|11:05:34|S|3|211.320000||
B|U|20210512|11:05:34|S|6|82.160000||
B|CLSK|20210512|11:05:35|S|1|15.120000||
B|CRWD|20210512|11:05:35|S|3|190.350000||
B|NFLX|20210512|11:05:35|S|1|491.060000||
B|ARKW|20210512|11:05:36|S|100|128.710000||
B|ETSY|20210512|11:05:36|S|100|161.920000||
B|MSFT|20210512|11:05:36|S|25|240.120000||
B|PYPL|20210512|11:05:36|S|200|241.080000||
B|ZOM|20210512|11:05:36|S|100|0.795000||
B|AA|20210512|11:05:37|S|300|41.545000||
B|CCIV|20210512|11:05:38|S|100|18.130000||
B|MCD|20210512|11:05:38|S|1|230.950000||
B|TSLA|20210512|11:05:38|S|1|603.820000||
B|VOO|20210512|11:05:38|S|10|376.750000||
B|ALL|20210512|11:05:39|S|6|134.380000||
B|ENTG|20210512|11:05:39|S|15|103.640000||
B|IIVI|20210512|11:05:39|S|4|61.170000||
B|LOGI|20210512|11:05:39|S|89|100.660000||
B|SLX|20210512|11:05:39|E|2|66.200000||
B|STX|20210512|11:05:39|S|40|84.950000||
B|EYES|20210512|11:05:40|S|30|6.570000||
B|EYES|20210512|11:05:40|S|100|6.570000||
B|BRK/B|20210512|11:05:41|S|24|285.600000||
B|TSLA|20210512|11:05:41|S|1|603.920000||
B|HAS|20210512|11:05:42|S|41|97.840000||
B|U|20210512|11:05:42|S|50|82.160000||
B|UBER|20210512|11:05:42|S|82|44.190000||
B|LEU|20210512|11:05:43|S|4|23.410000||
B|HII|20210512|11:05:44|S|14|217.020000||
B|SVXY|20210512|11:05:44|S|300|46.640000||
B|TSLA|20210512|11:05:45|S|40|603.780000||
B|ZM|20210512|11:05:45|S|1|286.650000||
B|ZOM|20210512|11:05:45|S|100|0.795000||
B|DASH|20210512|11:05:46|S|100|116.450000||
B|ENPH|20210512|11:05:46|S|100|117.580000||
B|ZBH|20210512|11:05:46|S|100|166.210000||
B|CTAS|20210512|11:05:47|S|2|349.210000||
B|DASH|20210512|11:05:47|S|100|116.440000||
B|DASH|20210512|11:05:47|S|100|116.440000||
B|INMD|20210512|11:05:47|S|14|71.770000||
B|VIRX|20210512|11:05:47|S|100|9.180000||
B|SQ|20210512|11:05:48|S|5|211.240000||
B|ETSY|20210512|11:05:49|S|40|161.950000||
B|MAR|20210512|11:05:49|S|100|138.930000||
B|ZLAB|20210512|11:05:49|S|100|149.990000||
B|CAKE|20210512|11:05:50|S|10|58.540000||
B|BYND|20210512|11:05:51|S|100|105.340000||
B|TEN|20210512|11:05:51|S|700|13.790000||
B|LMT|20210512|11:05:52|S|9|388.300000||
B|VERU|20210512|11:05:52|S|93|7.270000||
B|AFRM|20210512|11:05:53|S|17|50.690000||
B|TSLA|20210512|11:05:53|S|1|603.540000||
B|TSLA|20210512|11:05:53|S|1|603.540000||
B|ROKU|20210512|11:05:54|S|100|316.430000||
B|ARKW|20210512|11:05:55|S|50|128.730000||
B|BABA|20210512|11:05:55|S|100|221.050000||
B|LI|20210512|11:05:55|S|1200|18.110000||
B|MMM|20210512|11:05:55|S|18|201.480000||
B|MU|20210512|11:05:56|S|200|78.240000||
B|BND|20210512|11:05:57|S|1|84.730000||
B|FDX|20210512|11:05:57|S|3|301.690000||
B|HOOK|20210512|11:05:57|S|30|17.060000||
B|EYES|20210512|11:05:58|S|100|6.710000||
B|EARS|20210512|11:05:59|S|500|3.380000||
B|BILI|20210512|11:06:00|S|100|93.710000||
B|MTCH|20210512|11:06:00|S|2|141.840000||
B|NFLX|20210512|11:06:00|S|1|490.810000||
B|PHUN|20210512|11:06:00|S|1000|1.300000||
B|MELI|20210512|11:06:01|S|5|1312.560000||
B|TSLA|20210512|11:06:01|S|100|603.520000||
B|ABNB|20210512|11:06:02|S|22|140.310000||
B|PACB|20210512|11:06:02|S|60|22.970000||
B|DDD|20210512|11:06:03|S|5|21.640000||
B|EYES|20210512|11:06:04|S|25|6.760000||
B|LHDX|20210512|11:06:05|S|1000|6.070000||
B|MSFT|20210512|11:06:05|S|20|240.030000||
B|QS|20210512|11:06:05|S|400|27.090000||
B|VSAT|20210512|11:06:05|S|20|47.840000||
B|ZEV|20210512|11:06:05|S|100|6.900000||
B|AMZN|20210512|11:06:06|S|1|3164.600000||
B|COIN|20210512|11:06:06|S|2|298.460000||
B|HROW|20210512|11:06:06|S|140|9.390000||
B|LSF|20210512|11:06:07|S|200|34.910000||
B|MMM|20210512|11:06:07|S|1|201.480000||
B|ZVO|20210512|11:06:07|S|100|3.450000||
B|TGT|20210512|11:06:08|S|20|205.020000||
B|ZNGA|20210512|11:06:08|S|100|10.120000||
B|CELH|20210512|11:06:09|S|11|46.520000||
B|MOMO|20210512|11:06:09|S|100|14.200000||
B|RBLX|20210512|11:06:09|S|100|74.230000||
B|TEL|20210512|11:06:10|S|22|131.380000||
B|U|20210512|11:06:10|S|17|82.150000||
B|EYES|20210512|11:06:11|S|50|6.800000||
B|VLDR|20210512|11:06:11|S|200|10.740000||
B|HD|20210512|11:06:12|S|100|323.030000||
B|RBLX|20210512|11:06:12|S|500|74.140000||
B|BYND|20210512|11:06:13|S|5|105.460000||
B|CBD|20210512|11:06:13|S|1300|7.030000||
B|SQ|20210512|11:06:13|S|1|211.140000||
B|SNOW|20210512|11:06:14|S|2|191.850000||
B|AAPL|20210512|11:06:15|S|50|123.180000||
B|EYES|20210512|11:06:16|S|500|6.850000||
B|TSLA|20210512|11:06:16|S|183|603.520000||
B|MSFT|20210512|11:06:17|S|2|240.000000||
B|MU|20210512|11:06:17|S|100|78.275000||
B|SPXL|20210512|11:06:17|S|12|93.180000||
B|TSM|20210512|11:06:17|S|10|108.630000||
B|DGRS|20210512|11:06:18|S|39|47.110000||
B|LABU|20210512|11:06:18|S|75|60.230000||
B|MU|20210512|11:06:18|S|100|78.275000||
B|LMND|20210512|11:06:19|S|12|61.170000||
B|MU|20210512|11:06:19|S|100|78.275000||
B|AAPL|20210512|11:06:20|S|2|123.190000||
B|NIO|20210512|11:06:20|S|200|34.100000||
B|BYND|20210512|11:06:21|S|40|105.440000||
B|EYES|20210512|11:06:21|S|1000|6.830000||
B|MSFT|20210512|11:06:21|S|4|240.000000||
B|MU|20210512|11:06:21|S|100|78.275000||
B|QS|20210512|11:06:21|S|48|27.060000||
B|NTLA|20210512|11:06:22|S|100|62.040000||
B|BE|20210512|11:06:24|S|130|19.770000||
B|BRK/B|20210512|11:06:24|S|100|285.460000||
B|EYES|20210512|11:06:24|S|5|6.830000||
B|FUBO|20210512|11:06:24|S|500|20.150000||
B|DASH|20210512|11:06:25|S|50|116.190000||
B|DHR|20210512|11:06:25|S|1|254.460000||
B|LVHD|20210512|11:06:25|S|3|36.600000||
B|OCGN|20210512|11:06:25|S|100|9.810000||
B|TSLA|20210512|11:06:25|S|200|603.750000||
B|TTD|20210512|11:06:25|S|1|501.860000||
B|U|20210512|11:06:25|S|10|82.310000||
B|FTIV|20210512|11:06:26|S|20|11.180000||
B|FUBO|20210512|11:06:26|S|100|20.150000||
B|SOXL|20210512|11:06:26|S|9|29.170000||
B|TSM|20210512|11:06:26|S|100|108.680000||
B|UVXY|20210512|11:06:26|S|310|5.460000||
B|HIMS|20210512|11:06:27|S|200|9.100000||
B|TSM|20210512|11:06:27|S|100|108.720000||
B|TSM|20210512|11:06:27|S|100|108.720000||
B|AI|20210512|11:06:28|S|1|52.470000||
B|MU|20210512|11:06:28|S|100|78.305000||
B|TKAT|20210512|11:06:28|S|20|23.940000||
B|TSLA|20210512|11:06:28|S|300|603.620000||
B|BNTX|20210512|11:06:29|S|50|191.040000||
B|CARV|20210512|11:06:29|S|45|8.150000||
B|COIN|20210512|11:06:29|S|50|298.890000||
B|PYPL|20210512|11:06:29|S|1|241.100000||
B|SNOW|20210512|11:06:29|S|10|192.380000||
B|TWTR|20210512|11:06:29|S|11|50.970000||
B|EYES|20210512|11:06:30|S|1800|6.830000||
B|LOGI|20210512|11:06:30|S|14|100.660000||
B|MELI|20210512|11:06:30|S|7|1312.630000||
B|MU|20210512|11:06:31|S|100|78.330000||
B|ARRY|20210512|11:06:32|S|100|16.330000||
B|EARS|20210512|11:06:32|S|100|3.430000||
B|QQQ|20210512|11:06:32|S|1|318.810000||
B|TLT|20210512|11:06:33|S|100|136.075000||
B|AMD|20210512|11:06:34|S|8|74.860000||
B|TSM|20210512|11:06:34|S|2000|108.800000||
B|MRNA|20210512|11:06:35|S|6|154.130000||
B|NIO|20210512|11:06:35|S|4|34.140000||
B|ARVN|20210512|11:06:36|S|10|61.560000||
B|EYES|20210512|11:06:36|S|32|6.820000||
B|EYES|20210512|11:06:36|S|150|6.820000||
B|IWM|20210512|11:06:36|S|100|217.120000||
B|AMZN|20210512|11:06:37|S|2|3166.450000||
B|TSM|20210512|11:06:37|S|100|108.820000||
B|V|20210512|11:06:37|S|50|220.980000||
B|HMY|20210512|11:06:38|S|100|4.910000||
B|HMY|20210512|11:06:38|S|200|4.905000||
B|HMY|20210512|11:06:38|S|2000|4.910000||
B|NKLA|20210512|11:06:38|S|2000|11.360000||
B|TSLA|20210512|11:06:38|S|50|604.250000||
B|TSLA|20210512|11:06:38|S|75|604.290000||
B|FB|20210512|11:06:39|S|40|299.930000||
B|LEGN|20210512|11:06:39|S|100|30.270000||
B|LMND|20210512|11:06:39|S|100|61.200000||
B|AAPL|20210512|11:06:40|S|1|123.180000||
B|AFRM|20210512|11:06:40|S|300|50.790000||
B|CVX|20210512|11:06:40|S|100|109.085000||
B|EYES|20210512|11:06:40|S|1100|6.790000||
B|OCGN|20210512|11:06:40|S|66|9.820000||
B|VECT|20210512|11:06:40|S|100|13.590000||
B|YINN|20210512|11:06:40|S|100|16.435000||
B|BYND|20210512|11:06:41|S|300|105.250000||
B|GOOGL|20210512|11:06:41|S|1|2210.980000||
B|RBLX|20210512|11:06:41|S|150|74.220000||
B|TSLA|20210512|11:06:42|S|1|603.850000||
B|X|20210512|11:06:42|S|100|28.290000||
B|ZM|20210512|11:06:42|S|10|286.750000||
B|BAC|20210512|11:06:43|S|2000|42.000000||
B|HAYW|20210512|11:06:43|S|60|23.600000||
B|U|20210512|11:06:43|S|10|82.270000||
B|EZA|20210512|11:06:44|S|13|51.060000||
B|ZM|20210512|11:06:44|S|1|286.770000||
B|AMZN|20210512|11:06:45|S|2|3166.760000||
B|MA|20210512|11:06:45|S|5|358.830000||
B|OCGN|20210512|11:06:45|S|2000|9.820000||
B|UPST|20210512|11:06:45|S|100|94.140000||
B|X|20210512|11:06:45|S|1|28.260000||
B|RIOT|20210512|11:06:46|S|100|28.440000||
B|SPOT|20210512|11:06:46|S|1|225.960000||
B|JMIA|20210512|11:06:47|S|20|22.950000||
B|ATAX|20210512|11:06:48|S|300|6.050000||
B|SQ|20210512|11:06:48|S|85|211.020000||
B|AMZN|20210512|11:06:49|S|10|3165.970000||
B|BEAM|20210512|11:06:49|S|10|67.330000||
B|LMND|20210512|11:06:50|S|100|61.230000||
B|ENIC|20210512|11:06:51|S|800|3.620000||
B|MDB|20210512|11:06:51|S|10|248.540000||
B|NERV|20210512|11:06:51|S|100|2.670000||
B|FUBO|20210512|11:06:52|S|300|20.190000||
B|TSLA|20210512|11:06:52|S|5|603.600000||
B|TSN|20210512|11:06:52|S|2|80.320000||
B|ARKG|20210512|11:06:53|S|1|75.360000||
B|EYES|20210512|11:06:53|S|17|6.690000||
B|BIIB|20210512|11:06:54|S|20|279.950000||
B|TSLA|20210512|11:06:54|S|130|603.580000||
B|VTI|20210512|11:06:54|S|1|211.970000||
B|AA|20210512|11:06:55|S|300|41.490000||
B|RBLX|20210512|11:06:55|S|2000|74.340000||
B|TTD|20210512|11:06:55|S|100|500.540000||
B|SHLX|20210512|11:06:56|S|100|15.250000||
B|EARS|20210512|11:06:57|S|200|3.400000||
B|ZUO|20210512|11:06:57|S|100|14.560000||
B|NIO|20210512|11:06:58|S|50|34.090000||
B|VOO|20210512|11:06:58|S|1|376.580000||
B|EYES|20210512|11:06:59|S|50|6.660000||
B|TGT|20210512|11:07:00|S|4|204.810000||
B|TNA|20210512|11:07:00|S|10|83.850000||
B|UPST|20210512|11:07:00|S|50|93.920000||
B|UPST|20210512|11:07:00|S|50|93.920000||
B|AUTL|20210512|11:07:01|S|100|6.210000||
B|CPE|20210512|11:07:01|S|1000|39.400000||
B|PAA|20210512|11:07:01|S|800|10.150000||
B|TSLA|20210512|11:07:01|S|2|603.420000||
B|AUTL|20210512|11:07:02|S|200|6.210000||
B|FB|20210512|11:07:02|S|100|299.830000||
B|NNOX|20210512|11:07:02|S|150|21.510000||
B|PYPL|20210512|11:07:02|S|10|241.120000||
B|ROKU|20210512|11:07:02|S|10|316.620000||
B|BRMK|20210512|11:07:03|S|280|9.940000||
B|EYES|20210512|11:07:03|S|200|6.750000||
B|GS|20210512|11:07:03|S|10|362.130000||
B|UPST|20210512|11:07:03|S|30|93.800000||
B|VIAC|20210512|11:07:04|S|500|40.010000||
B|ZS|20210512|11:07:04|S|10|163.480000||
B|BA|20210512|11:07:05|S|3|225.480000||
B|GOOG|20210512|11:07:06|S|2|2252.940000||
B|SOXL|20210512|11:07:06|S|80|29.150000||
B|LGVN|20210512|11:07:07|S|1000|5.360000||
B|TDOC|20210512|11:07:07|S|100|140.630000||
B|TDOC|20210512|11:07:07|S|2000|140.540000||
B|VGT|20210512|11:07:07|S|5|354.260000||
B|MSFT|20210512|11:07:08|S|5|240.050000||
B|TWLO|20210512|11:07:08|S|1|293.140000||
B|UPST|20210512|11:07:08|S|30|93.490000||
B|UPST|20210512|11:07:08|S|100|93.210000||
B|NCLH|20210512|11:07:09|S|100|26.810000||
B|ARCC|20210512|11:07:10|S|50|18.615000||
B|NOW|20210512|11:07:10|S|10|466.170000||
B|PLTR|20210512|11:07:10|S|100|18.925000||
B|SQQQ|20210512|11:07:10|S|34800|12.875000||
B|NUE|20210512|11:07:12|S|194|99.620000||
B|LI|20210512|11:07:14|S|100|18.080000||
B|SHAK|20210512|11:07:15|S|100|84.560000||
B|OXY|20210512|11:07:16|S|588|26.240000||
B|TSLA|20210512|11:07:16|S|20|603.230000||
B|PFN|20210512|11:07:18|S|100|10.490000||
B|FB|20210512|11:07:19|S|110|299.670000||
B|QS|20210512|11:07:19|S|54|27.000000||
B|TSLA|20210512|11:07:19|S|20|602.950000||
B|WISA|20210512|11:07:19|S|100|2.950000||
B|AFRM|20210512|11:07:20|S|3|50.720000||
B|WEBL|20210512|11:07:20|S|1|58.660000||
B|AMZN|20210512|11:07:21|S|1|3163.390000||
B|LQDT|20210512|11:07:21|S|600|28.470000||
B|LQDT|20210512|11:07:21|S|1300|28.540000||
B|RBLX|20210512|11:07:21|S|100|74.245000||
B|TMV|20210512|11:07:21|S|100|79.210000||
B|LHDX|20210512|11:07:22|S|300|6.100000||
B|MU|20210512|11:07:22|S|200|78.230000||
B|SE|20210512|11:07:22|S|3|217.905000||
B|WEN|20210512|11:07:22|S|105|22.770000||
B|BAC|20210512|11:07:23|S|2000|42.000000||
B|UVXY|20210512|11:07:23|S|10000|5.495000||
B|VOO|20210512|11:07:23|S|1|376.390000||
B|VUZI|20210512|11:07:24|S|50|15.630000||
B|XPEV|20210512|11:07:24|S|749|24.850000||
B|XPEV|20210512|11:07:24|S|2000|24.850000||
B|XPEV|20210512|11:07:24|S|2000|24.860000||
B|AVGO|20210512|11:07:25|S|1|424.030000||
B|LABU|20210512|11:07:25|S|66|60.740000||
B|SE|20210512|11:07:25|S|10|217.905000||
B|ZUO|20210512|11:07:25|S|8|14.550000||
B|LHDX|20210512|11:07:26|S|130|6.100000||
B|OPTN|20210512|11:07:26|S|900|3.000000||
B|PLTR|20210512|11:07:26|S|1|18.915000||
B|PLTR|20210512|11:07:26|S|50|18.915000||
B|COST|20210512|11:07:27|S|1|372.590000||
B|XBI|20210512|11:07:27|S|99|126.050000||
B|BNTX|20210512|11:07:28|S|100|191.310000||
B|XLRE|20210512|11:07:28|S|915|41.625000||
B|ARKK|20210512|11:07:29|S|612|102.860000||
B|OPTN|20210512|11:07:29|S|800|3.000000||
B|TAOP|20210512|11:07:29|S|400|6.740000||
B|SNOW|20210512|11:07:30|S|5|191.940000||
B|DESP|20210512|11:07:31|S|1400|12.620000||
B|DIS|20210512|11:07:31|S|50|180.140000||
B|DESP|20210512|11:07:32|S|1|12.630000||
B|OPTN|20210512|11:07:32|S|600|3.000000||
B|XPEV|20210512|11:07:32|S|2000|24.850000||
B|FUBO|20210512|11:07:33|S|40|20.070000||
B|MU|20210512|11:07:33|S|100|78.190000||
B|PDD|20210512|11:07:33|S|2|123.400000||
B|LQDT|20210512|11:07:34|S|60|28.650000||
B|MSFT|20210512|11:07:34|S|4|240.000000||
B|PLTR|20210512|11:07:34|S|200|18.875000||
B|OPTN|20210512|11:07:35|S|146|3.000000||
B|UPST|20210512|11:07:35|S|20|92.660000||
B|ZBH|20210512|11:07:35|S|100|166.155000||
B|CVNA|20210512|11:07:36|S|100|226.570000||
B|ROKU|20210512|11:07:36|S|12|316.210000||
B|ZBH|20210512|11:07:36|S|25|166.112000||
B|ZBH|20210512|11:07:36|S|100|166.100000||
B|ABNB|20210512|11:07:37|S|20|140.000000||
B|ADP|20210512|11:07:37|S|100|192.550000||
B|BMY|20210512|11:07:37|S|255|64.890000||
B|RBLX|20210512|11:07:37|S|10|74.040000||
B|SLV|20210512|11:07:37|S|1|25.340000||
B|IHT|20210512|11:07:38|S|60|7.700000||
B|IHT|20210512|11:07:38|S|100|7.690000||
B|NIO|20210512|11:07:38|S|300|33.970000||
B|NIO|20210512|11:07:38|S|2000|33.950000||
B|BRK/B|20210512|11:07:39|S|100|285.080000||
B|BRK/B|20210512|11:07:39|S|100|285.080000||
B|DDD|20210512|11:07:39|S|50|21.580000||
B|HTGC|20210512|11:07:39|S|100|16.610000||
B|NIO|20210512|11:07:39|S|30|33.960000||
B|EARS|20210512|11:07:40|S|360|3.400000||
B|IHT|20210512|11:07:40|S|100|7.640000||
B|LMND|20210512|11:07:40|S|2|61.100000||
B|PHUN|20210512|11:07:40|S|2000|1.325000||
B|SVXY|20210512|11:07:40|S|200|46.440000||
B|DVN|20210512|11:07:41|S|100|26.780000||
B|SVXY|20210512|11:07:41|S|68|46.440000||
B|SHOP|20210512|11:07:42|S|4|1075.210000||
B|EYES|20210512|11:07:43|S|200|6.670000||
B|NERV|20210512|11:07:43|S|200|2.690000||
B|NIO|20210512|11:07:43|S|60|33.950000||
B|PLTR|20210512|11:07:43|S|12|18.865000||
B|STEM|20210512|11:07:43|S|150|18.490000||
B|WKEY|20210512|11:07:43|S|2000|7.550000||
B|MDB|20210512|11:07:44|S|25|248.090000||
B|TSLA|20210512|11:07:44|S|1|602.630000||
B|NIO|20210512|11:07:45|S|100|33.980000||
B|UVXY|20210512|11:07:45|S|3085|5.500000||
B|FB|20210512|11:07:46|S|2|299.460000||
B|GOLD|20210512|11:07:46|S|700|23.865000||
B|PLTR|20210512|11:07:46|S|15|18.865000||
B|GS|20210512|11:07:47|S|10|362.100000||
B|VLDR|20210512|11:07:48|S|100|10.680000||
B|BA|20210512|11:07:49|S|2|225.350000||
B|MAIN|20210512|11:07:49|S|15|38.950000||
B|NIO|20210512|11:07:50|S|100|33.990000||
B|OLO|20210512|11:07:51|S|5|26.400000||
B|PSTH|20210512|11:07:51|S|27|23.660000||
B|SFIX|20210512|11:07:51|S|50|40.200000||
B|UPST|20210512|11:07:52|S|100|93.360000||
B|UPST|20210512|11:07:52|S|400|93.350000||
B|BG|20210512|11:07:53|S|20|90.830000||
B|DKNG|20210512|11:07:53|S|485|42.370000||
B|GLD|20210512|11:07:53|S|2|170.860000||
B|SPCE|20210512|11:07:53|S|10|16.750000||
B|FDX|20210512|11:07:54|S|100|301.285000||
B|NCNO|20210512|11:07:54|S|50|50.940000||
B|NUGT|20210512|11:07:54|S|100|70.780000||
B|MUR|20210512|11:07:55|S|400|21.470000||
B|NERV|20210512|11:07:55|S|60|2.695000||
B|EA|20210512|11:07:56|S|186|139.570000||
B|GME|20210512|11:07:56|S|10|143.800000||
B|NERV|20210512|11:07:56|S|100|2.695000||
B|NIO|20210512|11:07:59|S|100|34.020000||
B|PTON|20210512|11:07:59|S|2|88.330000||
B|PTON|20210512|11:07:59|S|100|88.260000||
B|CUE|20210512|11:08:01|S|800|14.280000||
B|EYES|20210512|11:08:01|S|100|6.670000||
B|MARA|20210512|11:08:01|S|5|24.800000||
B|MU|20210512|11:08:01|S|100|78.235000||
B|AAPL|20210512|11:08:02|S|5|123.190000||
B|WEBL|20210512|11:08:02|S|5|58.600000||
B|H|20210512|11:08:03|S|6|77.560000||
B|RUN|20210512|11:08:03|S|100|39.920000||
B|TM|20210512|11:08:04|S|2|154.420000||
B|BCRX|20210512|11:08:05|S|100|12.330000||
B|MMM|20210512|11:08:05|S|10|201.170000||
B|AGC|20210512|11:08:06|S|30|11.770000||
B|ZEUS|20210512|11:08:06|S|93|34.860000||
B|BILI|20210512|11:08:07|S|100|93.560000||
B|FSLY|20210512|11:08:07|S|100|43.290000||
B|SNDL|20210512|11:08:07|S|2400|0.728900||
B|UPST|20210512|11:08:07|S|10|93.000000||
B|EYES|20210512|11:08:08|S|150|6.670000||
B|MSFT|20210512|11:08:09|S|1|240.070000||
B|TQQQ|20210512|11:08:09|S|50|89.570000||
B|EYES|20210512|11:08:10|S|200|6.680000||
B|LBRT|20210512|11:08:10|S|1|14.290000||
B|LULU|20210512|11:08:10|S|3|309.670000||
B|SE|20210512|11:08:10|S|3|217.920000||
B|ZYME|20210512|11:08:10|S|100|28.200000||
B|BAC|20210512|11:08:11|S|357|42.020000||
B|LOVE|20210512|11:08:11|S|10|72.770000||
B|W|20210512|11:08:11|S|100|308.560000||
B|COUR|20210512|11:08:12|S|4|35.990000||
B|CVX|20210512|11:08:12|S|100|109.065000||
B|EYES|20210512|11:08:12|S|50|6.690000||
B|EYES|20210512|11:08:13|S|100|6.680000||
B|PLUG|20210512|11:08:13|S|147|22.985000||
B|UPST|20210512|11:08:13|S|1|93.280000||
B|VLDR|20210512|11:08:13|S|221|10.680000||
B|CPNG|20210512|11:08:14|S|1|35.480000||
B|SQ|20210512|11:08:14|S|72|210.580000||
B|CRM|20210512|11:08:15|S|10|210.120000||
B|FB|20210512|11:08:15|S|20|299.400000||
B|LRCX|20210512|11:08:16|S|200|565.280000||
B|VGT|20210512|11:08:16|S|1|354.050000||
B|MSFT|20210512|11:08:17|S|1|240.050000||
B|PLTR|20210512|11:08:17|S|3|18.900000||
B|ZNGA|20210512|11:08:17|S|200|10.130000||
B|MRNA|20210512|11:08:18|S|1|153.910000||
B|VTI|20210512|11:08:18|S|15|211.850000||
B|VXX|20210512|11:08:19|S|100|45.220000||
B|AAPL|20210512|11:08:20|S|1|123.120000||
B|IAU|20210512|11:08:20|S|150|17.370000||
B|QQQ|20210512|11:08:20|S|1|318.500000||
B|SPCE|20210512|11:08:20|S|100|16.740000||
B|SPCE|20210512|11:08:20|S|500|16.740000||
B|ZTS|20210512|11:08:20|S|100|168.300000||
B|BILI|20210512|11:08:21|S|100|93.490000||
B|SOXL|20210512|11:08:21|S|15|29.060000||
B|PRAA|20210512|11:08:22|S|100|38.270000||
B|ETSY|20210512|11:08:23|S|100|162.020000||
B|MU|20210512|11:08:23|S|100|78.245000||
B|MU|20210512|11:08:23|S|100|78.245000||
B|COIN|20210512|11:08:25|S|30|298.770000||
B|MSFT|20210512|11:08:25|S|1|240.110000||
B|AZO|20210512|11:08:26|S|10|1506.830000||
B|RBLX|20210512|11:08:26|S|245|74.730000||
B|SVXY|20210512|11:08:26|S|100|46.500000||
B|TSLA|20210512|11:08:26|S|169|603.260000||
B|YNDX|20210512|11:08:27|S|1|61.910000||
B|EYES|20210512|11:08:28|S|400|6.620000||
B|IAC|20210512|11:08:29|S|4|221.030000||
B|IHT|20210512|11:08:29|S|100|7.550000||
B|EYES|20210512|11:08:30|S|1600|6.630000||
B|IHT|20210512|11:08:31|S|50|7.530000||
B|WYNN|20210512|11:08:31|S|81|123.130000||
B|APPN|20210512|11:08:32|S|24|82.550000||
B|TEN|20210512|11:08:32|S|600|13.760000||
B|TSLA|20210512|11:08:32|S|1|603.680000||
B|TSLA|20210512|11:08:33|S|100|603.510000||
B|UUU|20210512|11:08:33|S|300|4.990000||
B|NVAX|20210512|11:08:34|S|100|131.280000||
B|VHT|20210512|11:08:34|S|1|235.990000||
B|ZG|20210512|11:08:34|S|4|110.500000||
B|FB|20210512|11:08:35|S|1|299.610000||
B|FUBO|20210512|11:08:35|S|50|20.170000||
B|RBLX|20210512|11:08:36|S|100|74.720000||
B|EYES|20210512|11:08:37|S|50|6.650000||
B|TSLA|20210512|11:08:37|S|100|603.770000||
B|ONTX|20210512|11:08:38|S|9500|0.602700||
B|RBLX|20210512|11:08:38|S|100|74.710000||
B|IAU|20210512|11:08:39|S|99|17.370000||
B|LI|20210512|11:08:39|S|2000|18.100000||
B|QYLD|20210512|11:08:39|S|1|21.530000||
B|RBLX|20210512|11:08:39|S|20|74.710000||
B|MU|20210512|11:08:40|S|100|78.285000||
B|MU|20210512|11:08:40|S|100|78.285000||
B|HST|20210512|11:08:41|S|127|16.950000||
B|SOXL|20210512|11:08:41|S|15|29.110000||
B|TSLA|20210512|11:08:41|S|318|604.260000||
B|TTWO|20210512|11:08:41|S|30|164.520000||
B|AMD|20210512|11:08:42|S|200|74.970000||
B|TDG|20210512|11:08:42|S|5|585.990000||
B|TSLA|20210512|11:08:42|S|10|604.110000||
B|TSLA|20210512|11:08:42|S|50|604.220000||
B|WIX|20210512|11:08:42|S|10|248.020000||
B|ABNB|20210512|11:08:43|S|100|140.490000||
B|AMZN|20210512|11:08:43|S|90|3166.480000||
B|PLUG|20210512|11:08:43|S|500|23.050000||
B|DASH|20210512|11:08:44|S|200|115.920000||
B|LABU|20210512|11:08:44|S|100|60.830000||
B|VGT|20210512|11:08:44|S|1|354.420000||
B|Z|20210512|11:08:44|S|16|108.860000||
B|Z|20210512|11:08:44|S|84|108.870000||
B|PDD|20210512|11:08:45|S|71|123.700000||
B|SHOP|20210512|11:08:45|S|2|1074.680000||
B|U|20210512|11:08:45|S|30|82.130000||
B|APPN|20210512|11:08:46|S|24|82.630000||
B|TSM|20210512|11:08:46|S|2|108.620000||
B|AAPL|20210512|11:08:47|S|162|123.270000||
B|QQQ|20210512|11:08:47|S|100|318.800000||
B|U|20210512|11:08:47|S|50|82.220000||
B|EYES|20210512|11:08:48|S|100|6.630000||
B|NERV|20210512|11:08:48|S|200|2.695000||
B|NERV|20210512|11:08:48|S|2000|2.700000||
B|TSLA|20210512|11:08:48|S|50|604.430000||
B|MSFT|20210512|11:08:49|S|1|240.280000||
B|CVX|20210512|11:08:51|S|6|109.155000||
B|GOOGL|20210512|11:08:51|S|1|2209.790000||
B|MRNA|20210512|11:08:51|S|100|154.420000||
B|NVDA|20210512|11:08:51|S|100|560.570000||
B|AMGN|20210512|11:08:52|S|2|252.890000||
B|FB|20210512|11:08:52|S|2|299.750000||
B|MRNA|20210512|11:08:52|S|2|154.420000||
B|RBLX|20210512|11:08:52|S|100|74.870000||
B|ROKU|20210512|11:08:52|S|15|317.580000||
B|BLOK|20210512|11:08:53|S|50|46.620000||
B|GLD|20210512|11:08:53|S|3|170.800000||
B|MA|20210512|11:08:53|S|200|358.960000||
B|RBLX|20210512|11:08:53|S|400|74.870000||
B|AAPL|20210512|11:08:54|S|1|123.280000||
B|COIN|20210512|11:08:54|S|50|299.230000||
B|X|20210512|11:08:54|S|300|28.330000||
B|COMM|20210512|11:08:55|S|13|17.570000||
B|EYES|20210512|11:08:55|S|120|6.650000||
B|PLUG|20210512|11:08:55|S|500|23.070000||
B|TSLA|20210512|11:08:55|S|23|604.200000||
B|TSLA|20210512|11:08:56|S|16|604.230000||
B|ZM|20210512|11:08:56|S|27|287.140000||
B|ARKK|20210512|11:08:57|S|40|103.070000||
B|LDP|20210512|11:08:57|S|100|26.560000||
B|LDP|20210512|11:08:57|S|100|26.560000||
B|MA|20210512|11:08:57|S|1|359.180000||
B|ABNB|20210512|11:08:59|S|12|140.620000||
B|HUBS|20210512|11:08:59|S|7|483.920000||
B|PTON|20210512|11:08:59|S|100|88.480000||
B|LGVN|20210512|11:09:00|S|200|5.360000||
B|LGVN|20210512|11:09:00|S|200|5.370000||
B|LGVN|20210512|11:09:00|S|200|5.370000||
B|LMND|20210512|11:09:00|S|272|61.200000||
B|TWO|20210512|11:09:00|S|100|6.860000||
B|AMD|20210512|11:09:01|S|121|74.945000||
B|DIS|20210512|11:09:01|S|2|180.370000||
B|U|20210512|11:09:02|S|1|82.240000||
B|ZM|20210512|11:09:02|S|27|287.130000||
B|CRM|20210512|11:09:03|S|2|210.390000||
B|EYES|20210512|11:09:03|S|150|6.660000||
B|FISV|20210512|11:09:04|S|100|113.280000||
B|NFLX|20210512|11:09:04|S|1|490.900000||
B|SE|20210512|11:09:04|S|30|218.070000||
B|YPF|20210512|11:09:04|S|2200|4.130000||
B|ZM|20210512|11:09:04|S|27|287.128000||
B|ZM|20210512|11:09:04|S|50|287.210000||
B|MARA|20210512|11:09:05|S|48|24.940000||
B|TSLA|20210512|11:09:05|S|12|604.220000||
B|YPF|20210512|11:09:05|S|288|4.120000||
B|NVDA|20210512|11:09:06|S|30|560.550000||
B|PTON|20210512|11:09:06|S|100|88.620000||
B|UPST|20210512|11:09:06|S|100|93.770000||
B|VTI|20210512|11:09:06|S|8|212.000000||
B|EYES|20210512|11:09:07|S|200|6.670000||
B|PLUG|20210512|11:09:07|S|100|23.080000||
B|RBLX|20210512|11:09:08|S|100|75.000000||
B|TSLA|20210512|11:09:08|S|14|604.200000||
B|AMD|20210512|11:09:09|S|50|74.920000||
B|PLTR|20210512|11:09:09|S|24|18.890000||
B|TSM|20210512|11:09:09|S|50|108.580000||
B|MSFT|20210512|11:09:10|S|10|240.260000||
B|CORR|20210512|11:09:11|S|150|5.680000||
B|AMC|20210512|11:09:12|S|100|10.265000||
B|EYES|20210512|11:09:12|S|50|6.700000||
B|MRNA|20210512|11:09:12|S|50|154.640000||
B|PYPL|20210512|11:09:12|S|5|241.440000||
B|RIDE|20210512|11:09:12|S|200|7.480000||
B|TSLA|20210512|11:09:12|S|5|604.470000||
B|CLF|20210512|11:09:13|S|700|21.250000||
B|EYES|20210512|11:09:13|S|249|6.720000||
B|EYES|20210512|11:09:13|S|2000|6.720000||
B|IHT|20210512|11:09:13|S|100|7.570000||
B|PYPL|20210512|11:09:13|S|1|241.370000||
B|RBLX|20210512|11:09:14|S|72|74.850000||
B|ROKU|20210512|11:09:14|S|7|317.970000||
B|ROKU|20210512|11:09:14|S|10|317.970000||
B|Z|20210512|11:09:14|S|1|109.150000||
B|EYES|20210512|11:09:15|S|200|6.730000||
B|GOOGL|20210512|11:09:15|S|1|2209.550000||
B|ABBV|20210512|11:09:16|S|5|115.540000||
B|FSLY|20210512|11:09:16|S|5|43.380000||
B|GLP|20210512|11:09:16|S|100|23.760000||
B|BHP|20210512|11:09:17|S|2|80.575000||
B|MRNA|20210512|11:09:17|S|14|154.720000||
B|LOTZ|20210512|11:09:19|S|2000|5.190000||
B|MA|20210512|11:09:19|S|200|359.170000||
B|UPST|20210512|11:09:19|S|500|93.740000||
B|IHT|20210512|11:09:21|S|100|7.560000||
B|BYSI|20210512|11:09:22|S|500|10.280000||
B|TSLA|20210512|11:09:22|S|11|604.290000||
B|BEST|20210512|11:09:23|S|200|1.255000||
B|BEST|20210512|11:09:23|S|300|1.255000||
B|LI|20210512|11:09:23|S|2000|18.160000||
B|PATH|20210512|11:09:23|S|16|72.170000||
B|EYES|20210512|11:09:24|S|250|6.730000||
B|HD|20210512|11:09:24|S|61|323.650000||
B|NVDA|20210512|11:09:24|S|100|560.570000||
B|HON|20210512|11:09:25|S|35|223.890000||
B|FYLD|20210512|11:09:26|S|1|28.860000||
B|GVAL|20210512|11:09:26|S|1|23.520000||
B|MSFT|20210512|11:09:26|S|20|240.240000||
B|PLUG|20210512|11:09:26|S|500|23.120000||
B|PYPL|20210512|11:09:26|S|1|241.390000||
B|QQQ|20210512|11:09:26|S|800|318.870000||
B|TWLO|20210512|11:09:26|S|3|292.580000||
B|UPST|20210512|11:09:26|S|30|93.900000||
B|EARS|20210512|11:09:27|S|800|3.380000||
B|GOOGL|20210512|11:09:27|S|1|2209.460000||
B|TSLA|20210512|11:09:27|S|1|604.570000||
B|VTI|20210512|11:09:27|S|5|212.070000||
B|ZM|20210512|11:09:27|S|97|287.590000||
B|BYSI|20210512|11:09:28|S|500|10.300000||
B|TSLA|20210512|11:09:28|S|10|604.570000||
B|TSLA|20210512|11:09:28|S|14|604.570000||
B|TSLA|20210512|11:09:29|S|5|604.850000||
B|ZM|20210512|11:09:29|S|12|287.786000||
B|ZM|20210512|11:09:29|S|50|287.584000||
B|ZM|20210512|11:09:29|S|70|287.588000||
B|ZM|20210512|11:09:29|S|250|287.740000||
B|FVRR|20210512|11:09:30|S|50|169.760000||
B|SPGI|20210512|11:09:30|S|1|374.510000||
B|TSLA|20210512|11:09:30|S|50|604.930000||
B|ROKU|20210512|11:09:31|S|26|318.390000||
B|TSLA|20210512|11:09:31|S|30|604.930000||
B|TSLA|20210512|11:09:31|S|90|604.950000||
B|EYES|20210512|11:09:32|S|100|6.750000||
B|FUBO|20210512|11:09:32|S|104|20.250000||
B|MSFT|20210512|11:09:32|S|100|240.340000||
B|TSLA|20210512|11:09:32|S|100|605.220000||
B|TSLA|20210512|11:09:32|S|100|605.360000||
B|TSLA|20210512|11:09:32|S|500|605.320000||
B|SQ|20210512|11:09:33|S|100|211.490000||
B|OCGN|20210512|11:09:34|S|2000|9.810000||
B|SQ|20210512|11:09:34|S|50|211.490000||
B|EYES|20210512|11:09:35|S|818|6.740000||
B|EYES|20210512|11:09:35|S|2000|6.730000||
B|IHT|20210512|11:09:35|S|100|7.570000||
B|LOGI|20210512|11:09:35|S|89|100.800000||
B|PLUG|20210512|11:09:35|S|100|23.160000||
B|BIDU|20210512|11:09:36|S|3|186.900000||
B|PYPL|20210512|11:09:36|S|2|241.470000||
B|SOXL|20210512|11:09:36|S|50|29.210000||
B|TSLA|20210512|11:09:36|S|195|605.680000||
B|TSLA|20210512|11:09:36|S|651|605.750000||
B|PYPL|20210512|11:09:37|S|1|241.530000||
B|TSLA|20210512|11:09:37|S|260|605.530000||
B|PDI|20210512|11:09:38|S|200|28.600000||
B|BVH|20210512|11:09:39|S|60|19.150000||
B|VZ|20210512|11:09:39|S|20|58.595000||
B|AMD|20210512|11:09:40|S|10|74.950000||
B|ETSY|20210512|11:09:40|S|10|162.720000||
B|ROKU|20210512|11:09:40|S|20|318.410000||
B|UMHpD|20210512|11:09:40|S|44|25.940000||
B|ZM|20210512|11:09:40|S|100|287.938000||
B|GS|20210512|11:09:41|S|30|362.530000||
B|PM|20210512|11:09:41|S|1|97.280000||
B|GOOG|20210512|11:09:42|S|1|2252.040000||
B|LI|20210512|11:09:42|S|2000|18.180000||
B|TSM|20210512|11:09:42|S|19|108.660000||
B|VWO|20210512|11:09:42|S|1|51.350000||
B|VWO|20210512|11:09:42|S|4|51.350000||
B|SEDG|20210512|11:09:43|S|3|210.570000||
B|SNOW|20210512|11:09:43|S|4|192.220000||
B|SID|20210512|11:09:44|S|1100|9.675000||
B|TSLA|20210512|11:09:44|S|25|605.200000||
B|XPEV|20210512|11:09:44|S|100|25.050000||
B|DVN|20210512|11:09:45|S|500|26.820000||
B|LHDX|20210512|11:09:45|S|1000|6.120000||
B|ZNGA|20210512|11:09:46|S|100|10.150000||
B|ZNGA|20210512|11:09:46|S|200|10.150000||
B|PLUG|20210512|11:09:47|S|475|23.150000||
B|UPST|20210512|11:09:48|S|300|93.890000||
B|EXEL|20210512|11:09:49|S|600|25.470000||
B|FUBO|20210512|11:09:49|S|100|20.300000||
B|ONTX|20210512|11:09:49|S|3000|0.610000||
B|UPST|20210512|11:09:49|S|10|93.890000||
B|WISA|20210512|11:09:49|S|1050|3.030000||
B|VXX|20210512|11:09:50|S|100|44.910000||
B|PHK|20210512|11:09:51|S|177|6.810000||
B|SPWR|20210512|11:09:51|S|25|21.610000||
B|TSLA|20210512|11:09:51|S|100|605.740000||
B|EXEL|20210512|11:09:52|S|800|25.490000||
B|NVDA|20210512|11:09:52|S|1|560.910000||
B|NVDA|20210512|11:09:52|S|5|561.070000||
B|BABA|20210512|11:09:53|S|5|221.280000||
B|EXEL|20210512|11:09:53|S|2000|25.500000||
B|PTON|20210512|11:09:53|S|100|88.580000||
B|BTWN|20210512|11:09:54|S|250|9.970000||
B|GME|20210512|11:09:54|S|1|144.380000||
B|MSFT|20210512|11:09:54|S|100|240.400000||
B|TSLA|20210512|11:09:54|S|160|605.980000||
B|EA|20210512|11:09:55|S|100|139.870000||
B|EYES|20210512|11:09:55|S|318|6.700000||
B|FUBO|20210512|11:09:55|S|200|20.310000||
B|VINO|20210512|11:09:56|S|170|4.290000||
B|Z|20210512|11:09:56|S|5|109.280000||
B|NIO|20210512|11:09:57|S|8|34.210000||
B|SPWR|20210512|11:09:57|S|37|21.630000||
B|UBER|20210512|11:09:57|S|100|44.310000||
B|LABU|20210512|11:09:58|S|100|61.370000||
B|ZLAB|20210512|11:09:58|S|100|150.330000||
B|COIN|20210512|11:09:59|S|100|300.280000||
B|ROKU|20210512|11:09:59|S|63|318.630000||
B|RUN|20210512|11:09:59|S|100|40.120000||
B|TSLA|20210512|11:09:59|S|2|605.680000||
B|TSLA|20210512|11:09:59|S|145|605.680000||
B|TSM|20210512|11:10:00|S|19|108.700000||
B|TTCF|20210512|11:10:00|S|300|17.340000||
B|WDC|20210512|11:10:00|S|100|66.070000||
B|ZTS|20210512|11:10:00|S|100|168.390000||
B|BIDU|20210512|11:10:01|S|30|186.880000||
B|FB|20210512|11:10:01|S|10|299.890000||
B|MARA|20210512|11:10:02|S|70|25.000000||
B|ROKU|20210512|11:10:02|S|400|318.580000||
B|TSLA|20210512|11:10:02|S|1|605.680000||
B|TSLA|20210512|11:10:02|S|100|605.560000||
B|ENB|20210512|11:10:03|S|7|40.275000||
B|FUBO|20210512|11:10:03|S|314|20.220000||
B|GME|20210512|11:10:03|S|1|144.340000||
B|LEN|20210512|11:10:03|S|20|99.850000||
B|ROKU|20210512|11:10:03|S|30|318.580000||
B|DELL|20210512|11:10:04|S|3|96.420000||
B|TDOC|20210512|11:10:04|S|20|141.590000||
B|UPST|20210512|11:10:04|S|150|94.080000||
B|DOCU|20210512|11:10:05|S|1|187.520000||
B|PYPL|20210512|11:10:05|S|5|241.490000||
B|ADBE|20210512|11:10:06|S|2|473.790000||
B|ARKK|20210512|11:10:06|S|30|103.220000||
B|Z|20210512|11:10:06|S|16|109.300000||
B|Z|20210512|11:10:06|S|100|109.210000||
B|ZM|20210512|11:10:06|S|2|288.120000||
B|TSM|20210512|11:10:07|S|1|108.690000||
B|RBLX|20210512|11:10:08|S|100|74.630000||
B|ZEV|20210512|11:10:08|S|100|6.940000||
B|TSLA|20210512|11:10:09|S|1|605.570000||
B|UPST|20210512|11:10:09|S|63|94.110000||
B|ZEV|20210512|11:10:09|S|1200|6.950000||
B|ZM|20210512|11:10:09|S|1|288.070000||
B|AI|20210512|11:10:10|S|100|52.460000||
B|AI|20210512|11:10:10|S|100|52.470000||
B|EPD|20210512|11:10:11|S|100|23.800000||
B|UPST|20210512|11:10:11|S|200|94.100000||
B|FNGU|20210512|11:10:12|S|100|24.960000||
B|LRCX|20210512|11:10:12|S|100|567.110000||
B|DADA|20210512|11:10:13|S|400|22.140000||
B|BYND|20210512|11:10:14|S|10|105.240000||
B|PTON|20210512|11:10:14|S|55|88.560000||
B|TSLA|20210512|11:10:14|S|1|605.740000||
B|TTD|20210512|11:10:14|S|3|503.770000||
B|AMZN|20210512|11:10:15|S|1|3167.380000||
B|ADBE|20210512|11:10:16|S|5|473.530000||
B|KEY|20210512|11:10:16|S|300|22.960000||
B|AMZN|20210512|11:10:17|S|1|3166.710000||
B|EARS|20210512|11:10:17|S|1300|3.400000||
B|ILMN|20210512|11:10:17|S|4|375.470000||
B|PLUG|20210512|11:10:17|S|101|23.165000||
B|BABA|20210512|11:10:18|S|1|221.040000||
B|MPLN|20210512|11:10:18|S|1000|6.320000||
B|TSLA|20210512|11:10:18|S|1|605.570000||
B|UPST|20210512|11:10:18|S|200|94.240000||
B|ALGT|20210512|11:10:19|S|13|220.200000||
B|DQ|20210512|11:10:19|S|20|73.880000||
B|SOXL|20210512|11:10:19|S|1|29.170000||
B|TSLA|20210512|11:10:19|S|60|605.560000||
B|COIN|20210512|11:10:20|S|10|300.100000||
B|UPST|20210512|11:10:20|S|110|94.820000||
B|ARRY|20210512|11:10:21|S|100|16.570000||
B|BRN|20210512|11:10:21|S|100|3.460000||
B|TSLA|20210512|11:10:22|S|14|605.960000||
B|VTI|20210512|11:10:22|S|9|212.090000||
B|ZS|20210512|11:10:22|S|100|163.760000||
B|GBR|20210512|11:10:23|S|2000|4.590000||
B|PKO|20210512|11:10:23|S|100|26.950000||
B|Z|20210512|11:10:23|S|15|109.260000||
B|TSLA|20210512|11:10:24|S|11|605.590000||
B|TSLA|20210512|11:10:24|S|19|605.620000||
B|AI|20210512|11:10:25|S|5|52.470000||
B|ARKG|20210512|11:10:25|S|10|75.650000||
B|JD|20210512|11:10:25|S|30|71.650000||
B|JNJ|20210512|11:10:25|S|100|169.050000||
B|GRAY|20210512|11:10:26|S|100|4.260000||
B|UAVS|20210512|11:10:26|S|100|5.010000||
B|ZM|20210512|11:10:26|S|100|287.980000||
B|ENSV|20210512|11:10:27|S|100|1.470000||
B|TSLA|20210512|11:10:27|S|20|605.570000||
B|TSLA|20210512|11:10:27|S|85|605.550000||
B|WMB|20210512|11:10:27|S|62|25.810000||
B|ZYME|20210512|11:10:27|S|100|28.130000||
B|LRCX|20210512|11:10:28|S|5|567.600000||
B|PYPL|20210512|11:10:28|S|5|241.360000||
B|TQQQ|20210512|11:10:28|S|2000|89.920000||
B|VUZI|20210512|11:10:28|S|100|15.690000||
B|NVDA|20210512|11:10:29|S|8|560.880000||
B|TSLA|20210512|11:10:30|S|100|605.500000||
B|XBI|20210512|11:10:30|S|100|126.490000||
B|DDD|20210512|11:10:31|S|356|21.560000||
B|RBLX|20210512|11:10:31|S|50|74.840000||
B|TSLA|20210512|11:10:31|S|50|605.400000||
B|CRIS|20210512|11:10:32|S|1|13.000000||
B|RBLX|20210512|11:10:32|S|193|74.840000||
B|TQQQ|20210512|11:10:32|S|50|89.875000||
B|Z|20210512|11:10:32|S|100|109.240000||
B|FB|20210512|11:10:33|S|10|299.850000||
B|UPST|20210512|11:10:33|S|90|94.800000||
B|AUY|20210512|11:10:34|S|1700|5.060000||
B|CRIS|20210512|11:10:34|S|100|13.200000||
B|SOXL|20210512|11:10:34|S|80|29.170000||
B|TAL|20210512|11:10:34|S|100|52.230000||
B|CRIS|20210512|11:10:36|S|100|13.570000||
B|JNJ|20210512|11:10:36|S|100|169.030000||
B|SCSC|20210512|11:10:36|S|100|29.520000||
B|RUN|20210512|11:10:37|S|300|40.160000||
B|TSLA|20210512|11:10:37|S|5|605.650000||
B|EYES|20210512|11:10:38|S|100|6.650000||
B|H|20210512|11:10:38|S|100|77.660000||
B|H|20210512|11:10:38|S|150|77.680000||
B|INTC|20210512|11:10:38|S|1|54.050000||
B|RBLX|20210512|11:10:38|S|800|74.830000||
B|SPLG|20210512|11:10:38|S|500|48.150000||
B|QQQJ|20210512|11:10:39|S|140|30.720000||
B|EYES|20210512|11:10:40|S|1000|6.660000||
B|BIDU|20210512|11:10:41|S|15|186.730000||
B|CRIS|20210512|11:10:41|S|500|13.640000||
B|MPC|20210512|11:10:41|S|70|60.245000||
B|ONTX|20210512|11:10:41|S|1300|0.612000||
B|AMZN|20210512|11:10:42|S|1|3168.060000||
B|API|20210512|11:10:42|S|26|38.620000||
B|CRIS|20210512|11:10:42|S|100|13.620000||
B|GENI|20210512|11:10:42|S|2|17.590000||
B|TSLA|20210512|11:10:42|S|1|605.790000||
B|TSM|20210512|11:10:42|S|30|108.580000||
B|IBM|20210512|11:10:43|S|1|142.960000||
B|NXPI|20210512|11:10:43|S|1|185.080000||
B|AVGO|20210512|11:10:44|S|10|424.250000||
B|DHI|20210512|11:10:44|S|100|95.830000||
B|ARRY|20210512|11:10:45|S|100|16.650000||
B|X|20210512|11:10:45|S|200|28.280000||
B|DDD|20210512|11:10:46|S|400|21.550000||
B|PLUG|20210512|11:10:46|S|300|23.170000||
B|WW|20210512|11:10:46|S|250|38.150000||
B|FUBO|20210512|11:10:47|S|100|20.240000||
B|SQ|20210512|11:10:48|S|5|211.810000||
B|PLUG|20210512|11:10:49|S|300|23.210000||
B|SQ|20210512|11:10:49|S|38|211.920000||
B|BLDE|20210512|11:10:50|S|1300|7.110000||
B|EYES|20210512|11:10:50|S|90|6.660000||
B|SRPT|20210512|11:10:50|S|18|73.880000||
B|SRPT|20210512|11:10:50|S|61|73.870000||
B|NIO|20210512|11:10:51|S|100|34.240000||
B|NIO|20210512|11:10:51|S|200|34.240000||
B|CRIS|20210512|11:10:52|S|100|13.530000||
B|UVXY|20210512|11:10:52|S|600|5.460000||
B|CRIS|20210512|11:10:53|S|150|13.270000||
B|IWM|20210512|11:10:53|S|15|217.360000||
B|CRIS|20210512|11:10:54|S|300|13.410000||
B|VOO|20210512|11:10:54|S|1|376.580000||
B|W|20210512|11:10:54|S|50|309.650000||
B|DXCM|20210512|11:10:55|S|33|336.730000||
B|EPR|20210512|11:10:56|S|106|46.870000||
B|LI|20210512|11:10:56|S|2800|18.250000||
B|UDOW|20210512|11:10:56|S|20|139.430000||
B|CEVA|20210512|11:10:57|S|200|43.450000||
B|AXP|20210512|11:10:58|S|200|153.620000||
B|COIN|20210512|11:10:58|S|8|299.800000||
B|CRIS|20210512|11:10:58|S|100|13.170000||
B|SPOT|20210512|11:10:58|S|1|226.970000||
B|DASH|20210512|11:10:59|S|20|116.070000||
B|FB|20210512|11:10:59|S|200|300.070000||
B|NBR|20210512|11:10:59|S|5|103.790000||
B|EYES|20210512|11:11:00|S|2000|6.720000||
B|VWO|20210512|11:11:00|S|11|51.330000||
B|CRIS|20210512|11:11:01|S|588|13.420000||
B|VINO|20210512|11:11:01|S|80|4.290000||
B|DAR|20210512|11:11:02|S|100|75.010000||
B|DDD|20210512|11:11:03|S|100|21.540000||
B|GME|20210512|11:11:03|S|5|144.160000||
B|LOW|20210512|11:11:03|S|100|198.090000||
B|NIO|20210512|11:11:03|S|130|34.290000||
B|NIO|20210512|11:11:03|S|200|34.290000||
B|SE|20210512|11:11:03|S|1|218.460000||
B|TSLA|20210512|11:11:03|S|1|606.390000||
B|ZNGA|20210512|11:11:03|S|100|10.150000||
B|AFRM|20210512|11:11:04|S|2|50.750000||
B|TSLA|20210512|11:11:04|S|100|606.590000||
B|ZM|20210512|11:11:04|S|2|288.100000||
B|GM|20210512|11:11:05|S|20|54.880000||
B|NVTA|20210512|11:11:05|S|15|27.220000||
B|TTD|20210512|11:11:05|S|100|505.010000||
B|ZLAB|20210512|11:11:05|S|100|150.330000||
B|CRIS|20210512|11:11:06|S|100|14.000000||
B|TSLA|20210512|11:11:06|S|200|606.800000||
B|TWLO|20210512|11:11:06|S|100|293.300000||
B|ZNGA|20210512|11:11:06|S|300|10.150000||
B|ABNB|20210512|11:11:07|S|2|140.560000||
B|EYES|20210512|11:11:07|S|100|6.780000||
B|EYES|20210512|11:11:07|S|100|6.790000||
B|SKLZ|20210512|11:11:07|S|100|14.150000||
B|FB|20210512|11:11:08|S|10|300.230000||
B|NVTA|20210512|11:11:08|S|100|27.230000||
B|ZM|20210512|11:11:08|S|49|288.410000||
B|ZM|20210512|11:11:08|S|50|288.408000||
B|BIDU|20210512|11:11:09|S|100|186.880000||
B|EYES|20210512|11:11:09|S|37|6.790000||
B|MTAC|20210512|11:11:09|S|200|9.700000||
B|ARKK|20210512|11:11:10|S|100|103.530000||
B|GENE|20210512|11:11:10|S|100|3.660000||
B|GENE|20210512|11:11:10|S|1700|3.660000||
B|RHE|20210512|11:11:10|S|100|16.610000||
B|TSLA|20210512|11:11:10|S|16|606.910000||
B|TWTR|20210512|11:11:10|S|1|50.990000||
B|SOXL|20210512|11:11:11|S|1|29.220000||
B|MTAC|20210512|11:11:12|S|200|9.700000||
B|NIO|20210512|11:11:12|S|100|34.305000||
B|AYX|20210512|11:11:13|S|100|78.600000||
B|DOMO|20210512|11:11:13|S|100|56.050000||
B|NIO|20210512|11:11:13|S|200|34.310000||
B|SOXL|20210512|11:11:13|S|2|29.240000||
B|TSLA|20210512|11:11:13|S|20|606.580000||
B|ZM|20210512|11:11:13|S|5|288.428000||
B|DDD|20210512|11:11:14|S|100|21.610000||
B|DDD|20210512|11:11:14|S|2000|21.610000||
B|INTC|20210512|11:11:14|S|162|54.100000||
B|MTAC|20210512|11:11:15|S|100|9.700000||
B|QQQ|20210512|11:11:15|S|2000|319.120000||
B|UPST|20210512|11:11:15|S|500|94.640000||
B|USEG|20210512|11:11:16|S|100|4.420000||
B|USEG|20210512|11:11:16|S|200|4.430000||
B|USEG|20210512|11:11:16|S|400|4.410000||
B|BYND|20210512|11:11:17|S|9|105.280000||
B|PAGP|20210512|11:11:17|S|200|10.325000||
B|RBLX|20210512|11:11:17|S|5|74.340000||
B|TSLA|20210512|11:11:17|S|2|606.600000||
B|Z|20210512|11:11:17|S|100|109.490000||
B|CCIV|20210512|11:11:18|S|708|18.190000||
B|MTAC|20210512|11:11:18|S|200|9.700000||
B|VTI|20210512|11:11:18|S|1|212.050000||
B|ZM|20210512|11:11:18|S|1|288.410000||
B|FUBO|20210512|11:11:19|S|565|20.140000||
B|MAIN|20210512|11:11:19|S|13|39.050000||
B|PSQ|20210512|11:11:19|S|100|13.850000||
B|ZM|20210512|11:11:19|S|5|288.350000||
B|LI|20210512|11:11:20|S|2000|18.270000||
B|MTAC|20210512|11:11:21|S|100|9.700000||
B|NIO|20210512|11:11:21|S|600|34.330000||
B|RMNI|20210512|11:11:21|S|1200|6.310000||
B|UPST|20210512|11:11:21|S|30|94.710000||
B|XBI|20210512|11:11:21|S|90|126.710000||
B|BAR|20210512|11:11:22|S|1|18.130000||
B|BAR|20210512|11:11:23|S|2|18.135000||
B|MCD|20210512|11:11:23|S|4|230.360000||
B|TSLA|20210512|11:11:23|S|80|606.600000||
B|MTAC|20210512|11:11:24|S|200|9.700000||
B|TSLA|20210512|11:11:24|S|1|606.570000||
B|TSLA|20210512|11:11:24|S|6|606.600000||
B|U|20210512|11:11:24|S|100|82.500000||
B|U|20210512|11:11:24|S|100|82.500000||
B|AAPL|20210512|11:11:25|S|2000|123.440000||
B|KO|20210512|11:11:25|S|10|54.120000||
B|SE|20210512|11:11:25|S|50|218.490000||
B|AAPL|20210512|11:11:26|S|7|123.430000||
B|QQQ|20210512|11:11:26|S|2000|319.180000||
B|TSM|20210512|11:11:26|S|20|108.620000||
B|MTAC|20210512|11:11:27|S|100|9.700000||
B|NFLX|20210512|11:11:27|S|1|491.210000||
B|USEG|20210512|11:11:27|S|900|4.480000||
B|EPD|20210512|11:11:28|S|40|23.815000||
B|LHDX|20210512|11:11:28|S|1100|6.150000||
B|PAVE|20210512|11:11:28|S|500|26.595000||
B|CRIS|20210512|11:11:29|S|400|13.720000||
B|FB|20210512|11:11:29|S|2000|300.390000||
B|XPEV|20210512|11:11:29|S|40|25.140000||
B|HROW|20210512|11:11:30|S|60|9.650000||
B|LI|20210512|11:11:30|S|134|18.280000||
B|PTON|20210512|11:11:30|S|800|88.560000||
B|X|20210512|11:11:30|S|388|28.260000||
B|NKE|20210512|11:11:31|S|4|135.210000||
B|UPST|20210512|11:11:31|S|200|94.950000||
B|ABNB|20210512|11:11:32|S|100|140.570000||
B|BIGC|20210512|11:11:32|S|100|45.880000||
B|JMIA|20210512|11:11:33|S|30|23.140000||
B|NET|20210512|11:11:33|S|100|69.310000||
B|TSLA|20210512|11:11:33|S|5|606.460000||
B|AAPL|20210512|11:11:34|S|200|123.390000||
B|IHT|20210512|11:11:34|S|20|7.790000||
B|LI|20210512|11:11:34|S|9|18.270000||
B|PLUG|20210512|11:11:34|S|300|23.215000||
B|PLTR|20210512|11:11:35|S|300|18.990000||
B|LHDX|20210512|11:11:36|S|6|6.150000||
B|NIO|20210512|11:11:36|S|300|34.320000||
B|DASH|20210512|11:11:37|S|15|116.120000||
B|EYE|20210512|11:11:38|S|32|49.990000||
B|UPST|20210512|11:11:38|S|102|94.960000||
B|FSLY|20210512|11:11:39|S|5|43.600000||
B|BRG|20210512|11:11:40|S|100|9.150000||
B|CRIS|20210512|11:11:40|S|100|13.510000||
B|SQ|20210512|11:11:41|S|50|212.130000||
B|TSLA|20210512|11:11:41|S|2|606.310000||
B|BIDU|20210512|11:11:42|S|100|187.010000||
B|DAVA|20210512|11:11:42|S|30|90.740000||
B|GOLD|20210512|11:11:42|S|1600|23.885000||
B|AMZN|20210512|11:11:43|S|2|3169.390000||
B|ROKU|20210512|11:11:43|S|1|318.630000||
B|RUN|20210512|11:11:43|S|50|40.195000||
B|CRIS|20210512|11:11:44|S|835|13.370000||
B|ZG|20210512|11:11:45|S|1|111.284000||
B|ZG|20210512|11:11:45|S|99|111.288000||
B|ZG|20210512|11:11:45|S|100|111.030000||
B|ZG|20210512|11:11:45|S|100|111.138000||
B|ZG|20210512|11:11:45|S|100|111.282000||
B|ZG|20210512|11:11:45|S|100|111.298000||
B|ZG|20210512|11:11:45|S|100|111.320000||
B|NIO|20210512|11:11:46|S|100|34.320000||
B|ZG|20210512|11:11:46|S|1|111.050000||
B|ZG|20210512|11:11:46|S|99|111.050000||
B|ZG|20210512|11:11:46|S|100|111.050000||
B|CVX|20210512|11:11:47|S|100|109.235000||
B|EPD|20210512|11:11:48|S|200|23.815000||
B|MCD|20210512|11:11:48|S|2|230.480000||
B|LI|20210512|11:11:49|S|900|18.260000||
B|NFLX|20210512|11:11:49|S|5|491.160000||
B|SNDL|20210512|11:11:49|S|1000|0.728900||
B|ZM|20210512|11:11:49|S|20|288.380000||
B|LOTZ|20210512|11:11:50|S|1000|5.210000||
B|ABNB|20210512|11:11:51|S|54|140.820000||
B|JNJ|20210512|11:11:51|S|10|168.980000||
B|MARPS|20210512|11:11:51|S|200|4.340000||
B|TSM|20210512|11:11:52|S|100|108.540000||
B|VTI|20210512|11:11:52|S|200|212.060000||
B|WIX|20210512|11:11:52|S|100|248.020000||
B|AMZN|20210512|11:11:53|S|10|3170.550000||
B|FB|20210512|11:11:53|S|30|300.240000||
B|NCLH|20210512|11:11:55|S|30|26.900000||
B|DASH|20210512|11:11:56|S|100|116.030000||
B|DASH|20210512|11:11:56|S|100|116.180000||
B|ZM|20210512|11:11:56|S|2|288.370000||
B|CRIS|20210512|11:11:57|S|410|13.570000||
B|IAC|20210512|11:11:57|S|100|222.580000||
B|NMM|20210512|11:11:57|S|1000|29.160000||
B|TDOC|20210512|11:11:57|S|5|141.800000||
B|LPX|20210512|11:11:58|S|20|68.190000||
B|SLV|20210512|11:11:58|S|1|25.350000||
B|TSLA|20210512|11:11:58|S|50|606.180000||
B|PINS|20210512|11:11:59|S|10|57.380000||
B|SHAK|20210512|11:11:59|S|100|85.530000||
B|BIDU|20210512|11:12:00|S|50|186.920000||
B|CRIS|20210512|11:12:00|S|700|13.480000||
B|SNDL|20210512|11:12:00|S|100|0.729900||
B|UPST|20210512|11:12:00|S|25|95.160000||
B|FVRR|20210512|11:12:01|S|5|169.840000||
B|LGF/B|20210512|11:12:01|S|100|13.300000||
B|NUE|20210512|11:12:01|S|10|99.460000||
B|ARKW|20210512|11:12:02|S|100|129.200000||
B|SQQQ|20210512|11:12:02|S|2700|12.830000||
B|ZEV|20210512|11:12:02|S|100|6.950000||
B|TDOC|20210512|11:12:03|S|25|141.840000||
B|U|20210512|11:12:03|S|19|82.600000||
B|CRIS|20210512|11:12:04|S|100|13.080000||
B|FB|20210512|11:12:04|S|50|300.260000||
B|UI|20210512|11:12:04|S|100|277.960000||
B|AAPL|20210512|11:12:05|S|2|123.370000||
B|CRIS|20210512|11:12:05|S|133|13.230000||
B|UGRO|20210512|11:12:05|S|100|7.900000||
B|EDV|20210512|11:12:06|S|2|125.320000||
B|PLTR|20210512|11:12:07|S|35|18.995000||
B|SE|20210512|11:12:07|S|2|218.420000||
B|TSM|20210512|11:12:07|S|1|108.560000||
B|BRN|20210512|11:12:08|S|100|3.360000||
B|NIO|20210512|11:12:08|S|100|34.360000||
B|U|20210512|11:12:08|S|70|82.510000||
B|AMC|20210512|11:12:09|S|400|10.235000||
B|NIO|20210512|11:12:09|S|100|34.370000||
B|RNG|20210512|11:12:09|S|2|256.440000||
B|VIRX|20210512|11:12:09|S|100|9.140000||
B|BRN|20210512|11:12:10|S|100|3.380000||
B|CXSE|20210512|11:12:10|S|1|62.180000||
B|ZG|20210512|11:12:10|S|1|111.172000||
B|AI|20210512|11:12:11|S|82|52.650000||
B|CRIS|20210512|11:12:11|S|103|13.560000||
B|EYES|20210512|11:12:11|S|33|6.740000||
B|EYES|20210512|11:12:11|S|1800|6.740000||
B|NMRD|20210512|11:12:11|S|100|10.450000||
B|NFLX|20210512|11:12:12|S|30|491.210000||
B|NMRD|20210512|11:12:12|S|100|10.490000||
B|PENN|20210512|11:12:12|S|200|78.540000||
B|UPST|20210512|11:12:12|S|60|95.370000||
B|FARM|20210512|11:12:13|S|130|8.730000||
B|TSLA|20210512|11:12:13|S|128|606.690000||
B|CRIS|20210512|11:12:14|S|100|13.410000||
B|PRCH|20210512|11:12:14|S|400|14.730000||
B|TQQQ|20210512|11:12:14|S|100|90.060000||
B|BRN|20210512|11:12:15|S|100|3.390000||
B|IHT|20210512|11:12:15|S|100|8.140000||
B|ZM|20210512|11:12:15|S|100|288.580000||
B|BILI|20210512|11:12:16|S|48|94.240000||
B|TLRY|20210512|11:12:16|S|200|15.040000||
B|GBR|20210512|11:12:17|S|100|4.460000||
B|MRNA|20210512|11:12:17|S|40|155.650000||
B|PLTR|20210512|11:12:17|S|10|19.005000||
B|PLTR|20210512|11:12:17|S|47|19.015000||
B|MSFT|20210512|11:12:18|S|43|240.480000||
B|LMND|20210512|11:12:19|S|20|61.600000||
B|LMND|20210512|11:12:19|S|50|61.880000||
B|LMND|20210512|11:12:19|S|100|61.910000||
B|U|20210512|11:12:20|S|70|82.720000||
B|UPST|20210512|11:12:20|S|150|95.340000||
B|AMAT|20210512|11:12:21|S|300|117.110000||
B|BA|20210512|11:12:21|S|100|225.670000||
B|BRK/B|20210512|11:12:21|S|1|285.380000||
B|CRIS|20210512|11:12:21|S|100|13.600000||
B|IHRT|20210512|11:12:21|S|10|22.500000||
B|OCGN|20210512|11:12:22|S|800|9.850000||
B|PYPL|20210512|11:12:22|S|14|241.920000||
B|TQQQ|20210512|11:12:22|S|50|90.120000||
B|U|20210512|11:12:22|S|70|82.740000||
B|VGT|20210512|11:12:22|S|1|354.880000||
B|IHT|20210512|11:12:23|S|800|8.130000||
B|AMZN|20210512|11:12:24|S|7|3171.660000||
B|BRN|20210512|11:12:24|S|100|3.370000||
B|EXAS|20210512|11:12:24|S|60|95.180000||
B|GLD|20210512|11:12:24|S|50|170.930000||
B|HCKT|20210512|11:12:24|S|100|17.930000||
B|TSLA|20210512|11:12:24|S|7|606.850000||
B|TSLA|20210512|11:12:24|S|70|606.650000||
B|TWLO|20210512|11:12:24|S|10|293.830000||
B|CRIS|20210512|11:12:25|S|1000|13.600000||
B|FATE|20210512|11:12:25|S|300|75.100000||
B|FATE|20210512|11:12:25|S|500|75.070000||
B|IHT|20210512|11:12:25|S|100|8.150000||
B|ZTS|20210512|11:12:25|S|100|168.320000||
B|EARS|20210512|11:12:26|S|215|3.430000||
B|EARS|20210512|11:12:26|S|2200|3.430000||
B|SPCE|20210512|11:12:26|S|714|16.810000||
B|EYES|20210512|11:12:27|S|34|6.730000||
B|GS|20210512|11:12:27|S|20|362.510000||
B|IHT|20210512|11:12:27|S|11|8.140000||
B|MELI|20210512|11:12:27|S|1|1325.000000||
B|ZNGA|20210512|11:12:27|S|1300|10.150000||
B|TDOC|20210512|11:12:28|S|50|141.980000||
B|BYND|20210512|11:12:29|S|100|105.870000||
B|DIS|20210512|11:12:29|S|100|180.490000||
B|EYES|20210512|11:12:29|S|564|6.720000||
B|TSLA|20210512|11:12:29|S|2|606.860000||
B|WEBL|20210512|11:12:29|S|2|59.140000||
B|ZNGA|20210512|11:12:29|S|1400|10.150000||
B|ARKG|20210512|11:12:30|S|100|75.850000||
B|ARKG|20210512|11:12:30|S|100|75.850000||
B|ARKG|20210512|11:12:30|S|100|75.860000||
B|BIDU|20210512|11:12:30|S|3|187.270000||
B|GLD|20210512|11:12:30|S|117|170.910000||
B|IIPR|20210512|11:12:30|S|1|168.810000||
B|MELI|20210512|11:12:30|S|1|1323.765000||
B|TWTR|20210512|11:12:30|S|8|51.060000||
B|YPF|20210512|11:12:30|S|1900|4.140000||
B|ZG|20210512|11:12:30|S|20|111.340000||
B|BIDU|20210512|11:12:31|S|2|187.230000||
B|U|20210512|11:12:31|S|50|82.730000||
B|AMAT|20210512|11:12:32|S|20|117.160000||
B|ARKW|20210512|11:12:32|S|100|129.390000||
B|TQQQ|20210512|11:12:32|S|500|90.190000||
B|XPEV|20210512|11:12:32|S|100|25.160000||
B|LABU|20210512|11:12:33|S|100|61.900000||
B|PTON|20210512|11:12:33|S|100|88.690000||
B|UPST|20210512|11:12:33|S|10|96.350000||
B|DDD|20210512|11:12:34|S|100|21.590000||
B|DOCU|20210512|11:12:34|S|200|187.980000||
B|FB|20210512|11:12:34|S|10|300.395000||
B|UPST|20210512|11:12:34|S|100|96.320000||
B|LMND|20210512|11:12:35|S|100|61.710000||
B|SOXL|20210512|11:12:35|S|100|29.280000||
B|COIN|20210512|11:12:36|S|100|299.910000||
B|CYCC|20210512|11:12:36|S|100|6.740000||
B|CYCC|20210512|11:12:36|S|800|6.730000||
B|RBLX|20210512|11:12:36|S|200|74.800000||
B|TSLA|20210512|11:12:36|S|100|607.270000||
B|DDD|20210512|11:12:37|S|100|21.590000||
B|PLUG|20210512|11:12:37|S|200|23.330000||
B|UBER|20210512|11:12:37|S|100|44.390000||
B|IHT|20210512|11:12:38|S|455|8.110000||
B|IHT|20210512|11:12:38|S|800|8.110000||
B|SH|20210512|11:12:38|S|500|16.180000||
B|TX|20210512|11:12:38|S|1|41.010000||
B|CCJ|20210512|11:12:40|S|100|19.600000||
B|VOO|20210512|11:12:40|S|1|376.790000||
B|BABA|20210512|11:12:41|S|20|221.240000||
B|RBLX|20210512|11:12:41|S|100|74.730000||
B|UPST|20210512|11:12:41|S|10|96.210000||
B|BA|20210512|11:12:42|S|1|225.840000||
B|ZG|20210512|11:12:42|S|9|111.420000||
B|LMT|20210512|11:12:43|S|20|387.650000||
B|NVDA|20210512|11:12:43|S|10|561.850000||
B|TSLA|20210512|11:12:43|S|30|607.390000||
B|ZM|20210512|11:12:43|S|100|289.000000||
B|KO|20210512|11:12:44|S|100|54.115000||
B|TXG|20210512|11:12:44|S|100|135.770000||
B|VOO|20210512|11:12:44|S|6|376.810000||
B|ZM|20210512|11:12:44|S|50|288.918000||
B|CCIV|20210512|11:12:45|S|1700|18.230000||
B|SQ|20210512|11:12:45|S|20|212.660000||
B|UPST|20210512|11:12:45|S|7|96.040000||
B|UPST|20210512|11:12:45|S|100|95.640000||
B|TXG|20210512|11:12:46|S|51|135.910000||
B|AMZN|20210512|11:12:47|S|1|3172.030000||
B|ARKK|20210512|11:12:47|S|100|103.670000||
B|QQQ|20210512|11:12:48|S|2000|319.300000||
B|UPST|20210512|11:12:50|S|15|95.910000||
B|UPST|20210512|11:12:50|S|100|95.950000||
B|UPST|20210512|11:12:50|S|300|95.960000||
B|TQQQ|20210512|11:12:51|S|50|90.240000||
B|NIO|20210512|11:12:52|S|50|34.430000||
B|NVTA|20210512|11:12:52|S|100|27.280000||
B|PENN|20210512|11:12:53|S|20|78.755000||
B|TSN|20210512|11:12:53|S|100|80.260000||
B|YY|20210512|11:12:53|S|100|88.380000||
B|DKNG|20210512|11:12:54|S|50|42.560000||
B|EYES|20210512|11:12:54|S|100|6.750000||
B|TSLA|20210512|11:12:54|S|10|607.160000||
B|VRTV|20210512|11:12:55|S|10|51.030000||
B|ZEN|20210512|11:12:55|S|46|134.620000||
B|EARS|20210512|11:12:56|S|300|3.400000||
B|MARA|20210512|11:12:56|S|5|25.170000||
B|VXX|20210512|11:12:56|S|100|44.930000||
B|NIO|20210512|11:12:57|S|100|34.415000||
B|TSLA|20210512|11:12:57|S|4|607.240000||
B|UPST|20210512|11:12:57|S|400|96.940000||
B|PINS|20210512|11:12:58|S|100|57.560000||
B|TQQQ|20210512|11:12:58|S|100|90.210000||
B|TSLA|20210512|11:12:58|S|100|607.090000||
B|YPF|20210512|11:12:58|S|231|4.140000||
B|ETSY|20210512|11:12:59|S|12|162.850000||
B|UPST|20210512|11:12:59|S|100|96.870000||
B|BABA|20210512|11:13:00|S|10|221.230000||
B|SOHO|20210512|11:13:00|S|100|3.220000||
B|SQM|20210512|11:13:00|S|1|52.770000||
B|ZEV|20210512|11:13:00|S|100|6.950000||
B|ZKIN|20210512|11:13:00|S|1|4.720000||
B|CRIS|20210512|11:13:01|S|100|14.070000||
B|EYES|20210512|11:13:01|S|1200|6.770000||
B|NIU|20210512|11:13:01|S|2|28.620000||
B|RAIL|20210512|11:13:01|S|100|6.630000||
B|TSLA|20210512|11:13:02|S|1|607.320000||
B|VMD|20210512|11:13:02|S|100|8.450000||
B|YPF|20210512|11:13:02|S|125|4.140000||
B|YPF|20210512|11:13:02|S|132|4.140000||
B|DASH|20210512|11:13:03|S|10|116.700000||
B|SKLZ|20210512|11:13:03|S|42|14.190000||
B|SQ|20210512|11:13:03|S|25|212.640000||
B|TSLA|20210512|11:13:03|S|148|607.390000||
B|UPST|20210512|11:13:03|S|100|96.430000||
B|YPF|20210512|11:13:03|S|138|4.140000||
B|QQQ|20210512|11:13:04|S|2000|319.350000||
B|TSLA|20210512|11:13:04|S|34|607.360000||
B|EYES|20210512|11:13:05|S|200|6.800000||
B|LHDX|20210512|11:13:05|S|2000|6.100000||
B|MSFT|20210512|11:13:05|S|100|240.640000||
B|PLUG|20210512|11:13:05|S|178|23.320000||
B|SNDL|20210512|11:13:05|S|2000|0.735000||
B|DASH|20210512|11:13:06|S|100|116.690000||
B|LITE|20210512|11:13:06|S|20|69.170000||
B|SKLZ|20210512|11:13:06|S|100|14.190000||
B|PYPL|20210512|11:13:07|S|1|242.110000||
B|CRIS|20210512|11:13:08|S|71|14.000000||
B|CRIS|20210512|11:13:08|S|100|14.010000||
B|SNDL|20210512|11:13:08|S|3000|0.735000||
B|SPLK|20210512|11:13:08|S|14|116.520000||
B|TSLA|20210512|11:13:08|S|100|607.350000||
B|W|20210512|11:13:08|S|100|310.190000||
B|BILI|20210512|11:13:09|S|46|94.300000||
B|FUBO|20210512|11:13:09|S|148|20.200000||
B|NBR|20210512|11:13:09|S|5|104.280000||
B|CRIS|20210512|11:13:10|S|100|14.140000||
B|FB|20210512|11:13:10|S|20|300.810000||
B|PM|20210512|11:13:10|S|20|97.220000||
B|UMC|20210512|11:13:10|S|90|8.360000||
B|AUTL|20210512|11:13:11|S|100|6.300000||
B|CRWD|20210512|11:13:11|S|1|192.020000||
B|SQ|20210512|11:13:11|S|23|212.580000||
B|VTI|20210512|11:13:11|S|1|212.230000||
B|FTCI|20210512|11:13:12|S|30|9.220000||
B|PRCH|20210512|11:13:12|S|300|14.730000||
B|TSLA|20210512|11:13:12|S|10|607.500000||
B|TSM|20210512|11:13:12|S|10|108.730000||
B|UPST|20210512|11:13:12|S|200|96.370000||
B|Z|20210512|11:13:12|S|100|110.060000||
B|Z|20210512|11:13:12|S|100|110.080000||
B|ZG|20210512|11:13:12|S|1|111.570000||
B|CRIS|20210512|11:13:13|S|1100|14.120000||
B|PSNL|20210512|11:13:13|S|200|18.750000||
B|PYPL|20210512|11:13:13|S|4|242.160000||
B|SQ|20210512|11:13:13|S|25|212.620000||
B|TKAT|20210512|11:13:13|S|40|24.220000||
B|AUTL|20210512|11:13:14|S|200|6.330000||
B|ENB|20210512|11:13:15|S|2272|40.275000||
B|CRIS|20210512|11:13:16|S|700|14.010000||
B|EYES|20210512|11:13:16|S|500|6.840000||
B|MSTR|20210512|11:13:17|S|1|569.630000||
B|EYES|20210512|11:13:18|S|800|6.800000||
B|NIO|20210512|11:13:18|S|600|34.420000||
B|EYES|20210512|11:13:19|S|492|6.780000||
B|TSLA|20210512|11:13:19|S|10|607.030000||
B|VNM|20210512|11:13:19|S|41|18.740000||
B|EYES|20210512|11:13:20|S|200|6.770000||
B|TSLA|20210512|11:13:20|S|50|607.070000||
B|U|20210512|11:13:20|S|2|82.630000||
B|BNTX|20210512|11:13:21|S|30|191.650000||
B|BNTX|20210512|11:13:22|S|5|191.400000||
B|FYLD|20210512|11:13:22|S|1|28.860000||
B|SE|20210512|11:13:22|S|10|219.080000||
B|U|20210512|11:13:22|S|18|82.550000||
B|SHOP|20210512|11:13:23|S|5|1079.870000||
B|TSLA|20210512|11:13:23|S|20|606.890000||
B|U|20210512|11:13:23|S|25|82.590000||
B|IHT|20210512|11:13:24|S|15|7.920000||
B|OYST|20210512|11:13:24|S|100|18.480000||
B|TSLA|20210512|11:13:24|S|50|606.720000||
B|BCS|20210512|11:13:26|S|200|10.290000||
B|BCS|20210512|11:13:26|S|400|10.290000||
B|BNTX|20210512|11:13:27|S|10|191.350000||
B|AMAT|20210512|11:13:28|S|100|117.200000||
B|EYES|20210512|11:13:29|S|2000|6.770000||
B|UPST|20210512|11:13:29|S|11|96.340000||
B|GOOGL|20210512|11:13:30|S|50|2212.420000||
B|TLRY|20210512|11:13:31|S|2000|15.060000||
B|UMC|20210512|11:13:31|S|1700|8.360000||
B|APPH|20210512|11:13:33|S|5|12.150000||
B|UMC|20210512|11:13:33|S|1000|8.355000||
B|GXC|20210512|11:13:34|S|3|126.480000||
B|PLTR|20210512|11:13:34|S|15|19.050000||
B|PRTG|20210512|11:13:34|S|3|28.900000||
B|SNDL|20210512|11:13:34|S|1000|0.735000||
B|UPST|20210512|11:13:35|S|70|96.330000||
B|MELI|20210512|11:13:36|S|1|1326.235000||
B|OPEN|20210512|11:13:36|S|2|15.980000||
B|PDD|20210512|11:13:37|S|100|125.050000||
B|USAK|20210512|11:13:37|S|400|17.800000||
B|ABNB|20210512|11:13:38|S|100|140.920000||
B|ABNB|20210512|11:13:38|S|100|140.920000||
B|SE|20210512|11:13:39|S|100|219.080000||
B|SHLX|20210512|11:13:39|S|750|15.300000||
B|DELL|20210512|11:13:40|S|50|96.340000||
B|DELL|20210512|11:13:40|S|200|96.340000||
B|SPEM|20210512|11:13:40|S|18|43.235000||
B|VOO|20210512|11:13:40|S|2|376.890000||
B|BABA|20210512|11:13:41|S|3|221.290000||
B|CRWD|20210512|11:13:41|S|1|191.810000||
B|MNOV|20210512|11:13:41|S|12|4.020000||
B|BIDU|20210512|11:13:42|S|100|187.360000||
B|BIDU|20210512|11:13:42|S|100|187.380000||
B|TX|20210512|11:13:43|S|5|40.990000||
B|ATOS|20210512|11:13:45|S|1200|2.750000||
B|PAYC|20210512|11:13:46|S|3|313.120000||
B|CMBM|20210512|11:13:47|S|100|46.470000||
B|CMBM|20210512|11:13:47|S|400|46.440000||
B|CVX|20210512|11:13:47|S|100|109.355000||
B|WIX|20210512|11:13:47|S|1|247.990000||
B|DOCU|20210512|11:13:48|S|100|187.840000||
B|ONTX|20210512|11:13:48|S|800|0.618400||
B|EWJ|20210512|11:13:49|S|4|66.240000||
B|UPST|20210512|11:13:49|S|200|97.130000||
B|NFLX|20210512|11:13:50|S|2|491.460000||
B|XLE|20210512|11:13:50|S|50|53.790000||
B|CARA|20210512|11:13:52|S|1|13.690000||
B|LRCX|20210512|11:13:52|S|100|569.770000||
B|SQ|20210512|11:13:52|S|100|212.450000||
B|TSLA|20210512|11:13:53|S|2|607.060000||
B|XPEV|20210512|11:13:53|S|200|25.180000||
B|ARKK|20210512|11:13:54|S|100|103.640000||
B|COIN|20210512|11:13:54|S|1|299.760000||
B|AYX|20210512|11:13:56|S|50|78.570000||
B|QQQ|20210512|11:13:56|S|900|319.290000||
B|DPZ|20210512|11:13:57|S|20|430.300000||
B|PRCH|20210512|11:13:57|S|300|14.720000||
B|UPST|20210512|11:13:57|S|20|96.820000||
B|FB|20210512|11:13:59|S|3|300.580000||
B|ROKU|20210512|11:13:59|S|20|319.910000||
B|BILI|20210512|11:14:00|S|1|94.650000||
B|DE|20210512|11:14:00|S|8|382.510000||
B|WISH|20210512|11:14:02|S|400|11.700000||
B|XPEV|20210512|11:14:02|S|200|25.240000||
B|XPEV|20210512|11:14:02|S|1000|25.240000||
B|GM|20210512|11:14:03|S|20|55.000000||
B|INSG|20210512|11:14:03|S|196|7.760000||
B|INSG|20210512|11:14:03|S|2000|7.760000||
B|MSFT|20210512|11:14:03|S|2|240.450000||
B|SVXY|20210512|11:14:03|S|100|46.680000||
B|AMZN|20210512|11:14:04|S|1|3170.860000||
B|UPST|20210512|11:14:04|S|100|96.710000||
B|MSFT|20210512|11:14:05|S|1|240.440000||
B|XPEV|20210512|11:14:05|S|600|25.230000||
B|TSLA|20210512|11:14:06|S|5|606.810000||
B|COKE|20210512|11:14:07|S|5|312.610000||
B|DADA|20210512|11:14:07|S|36|22.380000||
B|DDD|20210512|11:14:07|S|100|21.610000||
B|NNOX|20210512|11:14:07|S|100|21.560000||
B|QQQ|20210512|11:14:07|S|2000|319.210000||
B|KGC|20210512|11:14:08|S|1000|7.400000||
B|MKTX|20210512|11:14:08|S|12|447.490000||
B|PLTR|20210512|11:14:08|S|60|19.030000||
B|PYPL|20210512|11:14:08|S|20|241.860000||
B|VOO|20210512|11:14:08|S|7|376.840000||
B|BA|20210512|11:14:10|S|100|226.090000||
B|TSLA|20210512|11:14:10|S|10|607.110000||
B|CLF|20210512|11:14:11|S|50|21.280000||
B|LI|20210512|11:14:11|S|327|18.240000||
B|ZI|20210512|11:14:11|S|26|42.470000||
B|NNOX|20210512|11:14:12|S|100|21.540000||
B|XPEL|20210512|11:14:13|S|1|72.520000||
B|PLUG|20210512|11:14:14|S|2|23.270000||
B|TSLA|20210512|11:14:14|S|100|607.340000||
B|PTON|20210512|11:14:15|S|200|88.230000||
B|TSLA|20210512|11:14:15|S|124|607.310000||
B|UPST|20210512|11:14:15|S|70|96.900000||
B|WIX|20210512|11:14:15|S|100|248.190000||
B|EYES|20210512|11:14:16|S|100|6.770000||
B|MSFT|20210512|11:14:16|S|2|240.440000||
B|LPX|20210512|11:14:17|S|20|68.160000||
B|XPEV|20210512|11:14:17|S|500|25.160000||
B|IHT|20210512|11:14:18|S|1100|7.900000||
B|PLTR|20210512|11:14:18|S|200|19.025000||
B|AEI|20210512|11:14:19|S|3000|4.130000||
B|GOOGL|20210512|11:14:19|S|1|2212.240000||
B|PRCH|20210512|11:14:19|S|300|14.720000||
B|SNDL|20210512|11:14:19|S|1200|0.734000||
B|CAT|20210512|11:14:20|S|50|241.630000||
B|WMT|20210512|11:14:20|S|100|137.290000||
B|CHCI|20210512|11:14:21|S|100|6.310000||
B|ET|20210512|11:14:21|S|1300|9.965000||
B|TPIC|20210512|11:14:21|S|14|43.910000||
B|CVX|20210512|11:14:22|S|100|109.330000||
B|BA|20210512|11:14:23|S|10|225.980000||
B|SKLZ|20210512|11:14:23|S|100|14.140000||
B|TSLA|20210512|11:14:23|S|500|607.060000||
B|OCCI|20210512|11:14:24|S|40|13.920000||
B|SNDL|20210512|11:14:24|S|6900|0.733900||
B|ZOM|20210512|11:14:24|S|2300|0.803000||
B|ZOM|20210512|11:14:24|S|2400|0.803000||
B|RIOT|20210512|11:14:25|S|20|28.620000||
B|PTON|20210512|11:14:26|S|25|88.360000||
B|ZM|20210512|11:14:26|S|2|288.850000||
B|GME|20210512|11:14:27|S|5|144.860000||
B|VIAC|20210512|11:14:28|S|158|40.160000||
B|PRCH|20210512|11:14:29|S|300|14.720000||
B|VIAC|20210512|11:14:29|S|1800|40.160000||
B|LRCX|20210512|11:14:30|S|10|570.070000||
B|SQQQ|20210512|11:14:30|S|5400|12.800000||
B|ROKU|20210512|11:14:31|S|100|320.820000||
B|CRIS|20210512|11:14:32|S|75|14.250000||
B|PRCH|20210512|11:14:32|S|300|14.720000||
B|MCD|20210512|11:14:33|S|5|230.620000||
B|ROKU|20210512|11:14:33|S|100|320.810000||
B|ZEV|20210512|11:14:33|S|100|6.950000||
B|ZEV|20210512|11:14:33|S|600|6.950000||
B|AI|20210512|11:14:34|S|1|52.890000||
B|BCLI|20210512|11:14:34|S|700|3.170000||
B|ZM|20210512|11:14:34|S|100|288.840000||
B|CRIS|20210512|11:14:35|S|100|14.270000||
B|CRWD|20210512|11:14:35|S|30|192.360000||
B|XPEV|20210512|11:14:35|S|100|25.190000||
B|LHDX|20210512|11:14:36|S|400|6.060000||
B|XPEV|20210512|11:14:36|S|299|25.200000||
B|LHDX|20210512|11:14:37|S|520|6.060000||
B|PLTR|20210512|11:14:37|S|50|19.045000||
B|PRCH|20210512|11:14:38|S|100|14.730000||
B|XPEV|20210512|11:14:38|S|100|25.200000||
B|HBP|20210512|11:14:39|S|100|6.300000||
B|PSTH|20210512|11:14:39|S|164|23.760000||
B|QQQ|20210512|11:14:40|S|100|319.390000||
B|AAPL|20210512|11:14:41|S|1|123.500000||
B|SDPI|20210512|11:14:41|S|100|1.050000||
B|TSLA|20210512|11:14:41|S|40|607.460000||
B|ARKK|20210512|11:14:42|S|1600|103.750000||
B|GENI|20210512|11:14:42|S|2000|17.530000||
B|TQQQ|20210512|11:14:42|S|100|90.360000||
B|ORGS|20210512|11:14:43|S|30|4.330000||
B|QGEN|20210512|11:14:43|S|300|46.460000||
B|ARKK|20210512|11:14:44|S|100|103.760000||
B|EYES|20210512|11:14:44|S|500|6.790000||
B|NIO|20210512|11:14:44|S|60|34.400000||
B|OBNK|20210512|11:14:44|S|100|45.170000||
B|OBNK|20210512|11:14:44|S|500|45.140000||
B|AAP|20210512|11:14:46|S|9|205.340000||
B|EYES|20210512|11:14:46|S|600|6.800000||
B|HROW|20210512|11:14:46|S|100|9.570000||
B|VTI|20210512|11:14:46|S|10|212.260000||
B|MSOS|20210512|11:14:47|S|100|40.730000||
B|APPS|20210512|11:14:48|S|100|60.890000||
B|BAC|20210512|11:14:48|S|100|42.010000||
B|EYES|20210512|11:14:48|S|100|6.830000||
B|RBLX|20210512|11:14:48|S|110|74.720000||
B|CUBA|20210512|11:14:49|S|35|6.180000||
B|MCHP|20210512|11:14:49|S|7|141.250000||
B|GO|20210512|11:14:50|S|144|33.650000||
B|ECL|20210512|11:14:51|S|20|222.690000||
B|ROKU|20210512|11:14:51|S|5|321.310000||
B|EYES|20210512|11:14:52|S|668|6.830000||
B|NEON|20210512|11:14:52|S|15|6.970000||
B|BEST|20210512|11:14:53|S|1500|1.260000||
B|MSFT|20210512|11:14:53|S|2|240.640000||
B|ARKK|20210512|11:14:54|S|100|103.770000||
B|FUTU|20210512|11:14:54|S|100|120.730000||
B|AMD|20210512|11:14:55|S|20|75.120000||
B|EYES|20210512|11:14:55|S|1300|6.830000||
B|CSIQ|20210512|11:14:56|S|5|36.260000||
B|UPST|20210512|11:14:56|S|55|97.030000||
B|YY|20210512|11:14:56|S|50|88.610000||
B|ARKK|20210512|11:14:57|S|100|103.760000||
B|CRIS|20210512|11:14:57|S|160|14.240000||
B|IHT|20210512|11:14:57|S|100|7.930000||
B|ARKK|20210512|11:14:58|S|11|103.740000||
B|EYES|20210512|11:14:58|S|100|6.830000||
B|NLS|20210512|11:14:58|S|300|16.970000||
B|WIX|20210512|11:14:58|S|20|248.110000||
B|AMEH|20210512|11:14:59|S|200|35.340000||
B|BRN|20210512|11:14:59|S|100|3.370000||
B|CRIS|20210512|11:15:00|S|200|14.400000||
B|TSLA|20210512|11:15:00|S|1|607.450000||
B|TSLA|20210512|11:15:00|S|146|607.480000||
B|ASML|20210512|11:15:01|S|8|611.590000||
B|OBLN|20210512|11:15:01|S|1300|3.010000||
B|ABNB|20210512|11:15:03|S|1|140.710000||
B|LABU|20210512|11:15:03|S|100|62.140000||
B|LABU|20210512|11:15:03|S|500|62.150000||
B|PLUG|20210512|11:15:03|S|300|23.350000||
B|RAAS|20210512|11:15:03|S|100|9.290000||
B|TQQQ|20210512|11:15:03|S|60|90.410000||
B|PTN|20210512|11:15:04|S|3500|0.527900||
B|RWLK|20210512|11:15:04|S|100|1.740000||
B|SOXL|20210512|11:15:04|S|100|29.490000||
B|VXX|20210512|11:15:04|S|478|44.730000||
B|WISH|20210512|11:15:04|S|500|11.710000||
B|IHT|20210512|11:15:05|S|100|7.970000||
B|SBOW|20210512|11:15:05|S|100|15.800000||
B|ZGNX|20210512|11:15:05|S|100|18.880000||
B|ZIM|20210512|11:15:05|S|568|35.650000||
B|AAPL|20210512|11:15:06|S|150|123.530000||
B|EW|20210512|11:15:07|S|25|87.650000||
B|AMD|20210512|11:15:08|S|30|75.200000||
B|TQQQ|20210512|11:15:08|S|1100|90.415000||
B|BYND|20210512|11:15:09|S|12|105.980000||
B|MCD|20210512|11:15:09|S|11|230.620000||
B|ARKG|20210512|11:15:10|S|100|75.930000||
B|ARKG|20210512|11:15:10|S|1900|75.950000||
B|SQ|20210512|11:15:10|S|2|212.470000||
B|BYND|20210512|11:15:13|S|1|106.070000||
B|VMW|20210512|11:15:13|S|1|159.570000||
B|SPCE|20210512|11:15:15|S|600|16.870000||
B|TSLA|20210512|11:15:15|S|15|607.130000||
B|TSLA|20210512|11:15:15|S|50|607.020000||
B|VIAC|20210512|11:15:15|S|91|40.230000||
B|CRIS|20210512|11:15:16|S|100|14.750000||
B|XPEV|20210512|11:15:16|S|200|25.230000||
B|XPEV|20210512|11:15:16|S|300|25.230000||
B|ARKK|20210512|11:15:17|S|1|103.820000||
B|GO|20210512|11:15:17|S|100|33.650000||
B|SAVE|20210512|11:15:17|S|100|33.650000||
B|SQ|20210512|11:15:17|S|10|212.400000||
B|ZM|20210512|11:15:18|S|17|289.226000||
B|APPN|20210512|11:15:20|S|100|83.300000||
B|BYND|20210512|11:15:21|S|12|105.990000||
B|TROW|20210512|11:15:21|S|1|187.830000||
B|GME|20210512|11:15:22|S|5|144.960000||
B|UPST|20210512|11:15:22|S|10|96.920000||
B|LEG|20210512|11:15:23|S|2|56.010000||
B|SOXL|20210512|11:15:23|S|1|29.510000||
B|ZNGA|20210512|11:15:23|S|200|10.150000||
B|ZNGA|20210512|11:15:23|S|500|10.150000||
B|ZNGA|20210512|11:15:23|S|1700|10.150000||
B|ZNGA|20210512|11:15:23|S|3500|10.150000||
B|LHDX|20210512|11:15:24|S|900|6.100000||
B|PSTH|20210512|11:15:24|S|50|23.780000||
B|PTON|20210512|11:15:24|S|20|88.640000||
B|PDD|20210512|11:15:25|S|100|124.950000||
B|TSLA|20210512|11:15:25|S|50|607.580000||
B|IGT|20210512|11:15:26|S|120|20.970000||
B|LHDX|20210512|11:15:26|S|1000|6.110000||
B|U|20210512|11:15:26|S|25|82.940000||
B|SPCE|20210512|11:15:27|S|333|16.910000||
B|SQ|20210512|11:15:28|S|20|212.370000||
B|TSLA|20210512|11:15:28|S|1|607.640000||
B|TSLA|20210512|11:15:28|S|50|607.450000||
B|CRIS|20210512|11:15:29|S|50|14.990000||
B|TSLA|20210512|11:15:29|S|50|607.450000||
B|CRIS|20210512|11:15:30|S|200|15.100000||
B|IHT|20210512|11:15:30|S|50|7.990000||
B|TSLA|20210512|11:15:30|S|50|607.420000||
B|AMZN|20210512|11:15:31|S|4|3172.130000||
B|SOXX|20210512|11:15:31|S|34|393.570000||
B|TQQQ|20210512|11:15:31|S|5|90.440000||
B|NIO|20210512|11:15:32|S|200|34.470000||
B|PYPL|20210512|11:15:32|S|100|242.380000||
B|CRIS|20210512|11:15:33|S|193|15.270000||
B|PDD|20210512|11:15:33|S|300|124.900000||
B|ROKU|20210512|11:15:33|S|100|320.760000||
B|ROKU|20210512|11:15:33|S|300|320.750000||
B|TUYA|20210512|11:15:33|S|1000|16.650000||
B|ZIM|20210512|11:15:33|S|100|35.740000||
B|BLNK|20210512|11:15:34|S|5|30.360000||
B|CRIS|20210512|11:15:34|S|100|15.270000||
B|GME|20210512|11:15:34|S|540|144.920000||
B|PLUG|20210512|11:15:34|S|192|23.400000||
B|ARKK|20210512|11:15:35|S|100|103.820000||
B|ARKK|20210512|11:15:35|S|100|103.830000||
B|ZNGA|20210512|11:15:35|S|50|10.150000||
B|CRIS|20210512|11:15:36|S|250|15.290000||
B|RIOT|20210512|11:15:36|S|100|28.760000||
B|XLE|20210512|11:15:36|S|10|53.770000||
B|AMD|20210512|11:15:37|S|34|75.180000||
B|AUTL|20210512|11:15:38|S|100|6.200000||
B|AVRO|20210512|11:15:38|S|110|8.850000||
B|BILI|20210512|11:15:38|S|6|94.780000||
B|DDD|20210512|11:15:38|S|100|21.510000||
B|AAN|20210512|11:15:39|S|7|31.380000||
B|NVAX|20210512|11:15:39|S|10|132.350000||
B|PTON|20210512|11:15:39|S|100|88.510000||
B|TUYA|20210512|11:15:39|S|700|16.750000||
B|PHM|20210512|11:15:40|S|100|57.910000||
B|COIN|20210512|11:15:41|S|50|301.340000||
B|TSLA|20210512|11:15:41|S|90|607.410000||
B|U|20210512|11:15:41|S|4|83.010000||
B|CRIS|20210512|11:15:42|S|1800|15.280000||
B|TSLA|20210512|11:15:42|S|10|607.410000||
B|TSLA|20210512|11:15:42|S|10|607.420000||
B|AUTL|20210512|11:15:43|S|900|6.200000||
B|FB|20210512|11:15:43|S|100|301.140000||
B|RVLV|20210512|11:15:43|S|100|44.540000||
B|SOXL|20210512|11:15:43|S|70|29.520000||
B|HRTX|20210512|11:15:45|S|200|18.045000||
B|CRIS|20210512|11:15:46|S|100|15.430000||
B|JD|20210512|11:15:46|S|100|71.870000||
B|QS|20210512|11:15:46|S|2|27.340000||
B|SEAS|20210512|11:15:46|S|200|51.090000||
B|CRIS|20210512|11:15:47|S|100|15.430000||
B|NVDA|20210512|11:15:48|S|100|563.120000||
B|TSLA|20210512|11:15:48|S|3|607.300000||
B|TSLA|20210512|11:15:48|S|100|607.160000||
B|CRIS|20210512|11:15:50|S|150|15.350000||
B|DOCU|20210512|11:15:50|S|1|187.880000||
B|FOX|20210512|11:15:50|S|200|37.090000||
B|LYRA|20210512|11:15:50|S|100|7.890000||
B|NIO|20210512|11:15:50|S|2|34.470000||
B|UPWK|20210512|11:15:50|S|100|40.800000||
B|CRIS|20210512|11:15:51|S|100|15.340000||
B|CRIS|20210512|11:15:51|S|100|15.350000||
B|CRIS|20210512|11:15:51|S|155|15.350000||
B|SAM|20210512|11:15:51|S|2|1083.930000||
B|BNGO|20210512|11:15:52|S|700|4.955000||
B|CRIS|20210512|11:15:52|S|107|15.310000||
B|PINS|20210512|11:15:53|S|2|57.510000||
B|BNGO|20210512|11:15:54|S|300|4.955000||
B|CRIS|20210512|11:15:54|S|100|15.240000||
B|CUE|20210512|11:15:54|S|100|14.480000||
B|SNAP|20210512|11:15:54|S|50|51.650000||
B|GDRX|20210512|11:15:55|S|50|29.710000||
B|FB|20210512|11:15:56|S|2|301.220000||
B|PYPL|20210512|11:15:57|S|10|242.380000||
B|SOXL|20210512|11:15:57|S|25|29.560000||
B|BA|20210512|11:15:58|S|30|226.140000||
B|PLBY|20210512|11:15:58|S|100|42.690000||
B|PRCH|20210512|11:15:58|S|300|14.760000||
B|PTIX|20210512|11:15:58|S|100|3.160000||
B|TSLA|20210512|11:15:58|S|1|607.450000||
B|TSLA|20210512|11:15:58|S|50|607.260000||
B|ZTS|20210512|11:15:58|S|4|168.600000||
B|AMZN|20210512|11:15:59|S|4|3171.840000||
B|FSLY|20210512|11:16:00|S|100|43.630000||
B|KO|20210512|11:16:00|S|20|54.130000||
B|ARKK|20210512|11:16:01|S|100|103.730000||
B|SNOW|20210512|11:16:01|S|10|191.690000||
B|ISNS|20210512|11:16:02|S|100|7.710000||
B|ISNS|20210512|11:16:02|S|300|7.710000||
B|VXX|20210512|11:16:02|S|500|44.600000||
B|DASH|20210512|11:16:04|S|200|116.080000||
B|NET|20210512|11:16:04|S|200|69.310000||
B|SOXL|20210512|11:16:04|S|200|29.530000||
B|ROKU|20210512|11:16:05|S|100|320.980000||
B|UPST|20210512|11:16:05|S|7|97.080000||
B|EBAY|20210512|11:16:06|S|1|58.960000||
B|FLDM|20210512|11:16:06|S|100|5.460000||
B|GO|20210512|11:16:06|S|700|33.630000||
B|NUE|20210512|11:16:06|S|10|99.310000||
B|PLUG|20210512|11:16:06|S|100|23.420000||
B|ZG|20210512|11:16:06|S|50|111.330000||
B|VT|20210512|11:16:07|S|7|99.825000||
B|U|20210512|11:16:08|S|304|82.810000||
B|BANX|20210512|11:16:09|S|20|20.720000||
B|BNTX|20210512|11:16:09|S|100|191.110000||
B|SOXL|20210512|11:16:09|S|10|29.540000||
B|BGNE|20210512|11:16:10|S|40|317.830000||
B|DDD|20210512|11:16:10|S|100|21.460000||
B|NVTA|20210512|11:16:10|S|2|27.280000||
B|AAPL|20210512|11:16:11|S|100|123.480000||
B|BA|20210512|11:16:11|S|100|226.040000||
B|GME|20210512|11:16:11|S|2|144.930000||
B|TSLA|20210512|11:16:12|S|20|607.230000||
B|VLDR|20210512|11:16:12|S|80|10.790000||
B|GOOG|20210512|11:16:13|S|67|2255.060000||
B|GOOG|20210512|11:16:13|S|100|2255.070000||
B|OXY|20210512|11:16:14|S|50|26.360000||
B|UBER|20210512|11:16:14|S|100|44.500000||
B|VIAC|20210512|11:16:14|S|400|40.150000||
B|COIN|20210512|11:16:15|S|5|300.860000||
B|PTIX|20210512|11:16:15|S|100|3.160000||
B|ZIM|20210512|11:16:15|S|36|35.840000||
B|CALX|20210512|11:16:16|S|1|40.680000||
B|DOCU|20210512|11:16:16|S|5|188.060000||
B|ROST|20210512|11:16:16|S|104|126.990000||
B|BAND|20210512|11:16:17|S|100|114.990000||
B|CPS|20210512|11:16:18|S|30|31.230000||
B|AMZN|20210512|11:16:19|S|1|3170.330000||
B|JWN|20210512|11:16:19|S|100|37.760000||
B|VTI|20210512|11:16:20|S|1|212.180000||
B|SIVB|20210512|11:16:21|S|3|577.240000||
B|AAPL|20210512|11:16:22|S|10|123.490000||
B|PDD|20210512|11:16:22|S|200|124.860000||
B|SPCE|20210512|11:16:22|S|100|17.040000||
B|LI|20210512|11:16:24|S|100|18.310000||
B|SPLG|20210512|11:16:25|S|1000|48.200000||
B|SPLG|20210512|11:16:25|S|1500|48.200000||
B|SOXL|20210512|11:16:26|S|5|29.540000||
B|PLTR|20210512|11:16:27|S|100|19.095000||
B|TSM|20210512|11:16:27|S|8|108.800000||
B|TSM|20210512|11:16:27|S|28|108.800000||
B|VTI|20210512|11:16:28|S|3|212.190000||
B|AGRO|20210512|11:16:29|S|100|10.000000||
B|CRIS|20210512|11:16:29|S|100|15.200000||
B|PLUG|20210512|11:16:29|S|253|23.380000||
B|ZGNX|20210512|11:16:29|S|100|18.880000||
B|CRIS|20210512|11:16:30|S|50|15.210000||
B|CRIS|20210512|11:16:30|S|121|15.320000||
B|DDD|20210512|11:16:30|S|1|21.450000||
B|SPCE|20210512|11:16:31|S|3|17.050000||
B|BIDU|20210512|11:16:32|S|1|187.430000||
B|U|20210512|11:16:33|S|10|82.740000||
B|XBI|20210512|11:16:34|S|100|127.170000||
B|W|20210512|11:16:35|S|3|311.480000||
B|XPEV|20210512|11:16:35|S|57|25.180000||
B|XPEV|20210512|11:16:35|S|100|25.180000||
B|BGFV|20210512|11:16:36|S|150|31.170000||
B|EYES|20210512|11:16:36|S|100|6.790000||
B|TPIC|20210512|11:16:36|S|5|43.860000||
B|GPRO|20210512|11:16:37|S|100|9.230000||
B|LHDX|20210512|11:16:37|S|500|5.970000||
B|PUBM|20210512|11:16:37|S|1|37.160000||
B|LHDX|20210512|11:16:38|S|500|5.970000||
B|U|20210512|11:16:38|S|100|82.640000||
B|CRIS|20210512|11:16:39|S|100|15.390000||
B|CRIS|20210512|11:16:39|S|376|15.490000||
B|PLUG|20210512|11:16:40|S|200|23.365000||
B|SNAP|20210512|11:16:40|S|100|51.610000||
B|VCIT|20210512|11:16:40|S|1|93.410000||
B|BIDU|20210512|11:16:41|S|200|187.200000||
B|CVNA|20210512|11:16:41|S|100|227.870000||
B|RBLX|20210512|11:16:41|S|300|74.860000||
B|CVNA|20210512|11:16:42|S|100|227.880000||
B|ETSY|20210512|11:16:42|S|150|162.820000||
B|XLP|20210512|11:16:43|S|87|70.110000||
B|SPLG|20210512|11:16:44|S|2000|48.200000||
B|UPST|20210512|11:16:44|S|100|97.390000||
B|SPCE|20210512|11:16:45|S|400|17.070000||
B|DASH|20210512|11:16:46|S|100|116.210000||
B|OSTK|20210512|11:16:46|S|100|73.920000||
B|UPST|20210512|11:16:46|S|100|97.470000||
B|UPST|20210512|11:16:46|S|2000|97.500000||
B|SOXL|20210512|11:16:48|S|50|29.500000||
B|LABU|20210512|11:16:49|S|140|62.290000||
B|TDOC|20210512|11:16:49|S|1|141.660000||
B|TSLA|20210512|11:16:49|S|1|607.070000||
B|RBLX|20210512|11:16:51|S|2000|74.850000||
B|TSLA|20210512|11:16:52|S|93|607.020000||
B|CRIS|20210512|11:16:53|S|100|15.260000||
B|IGT|20210512|11:16:53|S|100|20.900000||
B|U|20210512|11:16:54|S|100|82.710000||
B|VTI|20210512|11:16:54|S|2|212.120000||
B|ELY|20210512|11:16:55|S|100|32.790000||
B|FUBO|20210512|11:16:56|S|10|20.000000||
B|PLUG|20210512|11:16:56|S|2000|23.380000||
B|TWTR|20210512|11:16:56|S|200|51.120000||
B|RVLV|20210512|11:16:57|S|1|44.560000||
B|SNY|20210512|11:16:57|S|400|52.110000||
B|UPST|20210512|11:16:57|S|200|97.610000||
B|CRIS|20210512|11:16:59|S|100|15.320000||
B|XPEV|20210512|11:16:59|S|100|25.130000||
B|FCX|20210512|11:17:00|S|200|44.140000||
B|HON|20210512|11:17:01|S|39|223.590000||
B|RBLX|20210512|11:17:01|S|1000|74.880000||
B|TSLA|20210512|11:17:01|S|1|606.670000||
B|TSLA|20210512|11:17:01|S|5|606.550000||
B|XPEV|20210512|11:17:01|S|200|25.120000||
B|AA|20210512|11:17:02|S|100|41.590000||
B|SPLG|20210512|11:17:02|S|2500|48.180000||
B|SQ|20210512|11:17:02|S|5|211.640000||
B|CVX|20210512|11:17:03|S|10|109.260000||
B|API|20210512|11:17:04|S|200|38.470000||
B|MDC|20210512|11:17:04|S|3|58.080000||
B|LUV|20210512|11:17:05|S|14|59.260000||
B|SPCE|20210512|11:17:05|S|1000|17.050000||
B|TSLA|20210512|11:17:05|S|100|606.510000||
B|ZTR|20210512|11:17:05|S|100|9.700000||
B|CRIS|20210512|11:17:06|S|20|15.480000||
B|TSLA|20210512|11:17:07|S|9|606.410000||
B|TSLA|20210512|11:17:08|S|100|606.120000||
B|DAC|20210512|11:17:09|S|10|57.560000||
B|AAWW|20210512|11:17:10|S|3|71.950000||
B|FB|20210512|11:17:10|S|100|300.650000||
B|SQ|20210512|11:17:10|S|7|211.590000||
B|ARKK|20210512|11:17:11|S|50|103.530000||
B|ARKK|20210512|11:17:11|S|100|103.540000||
B|ARKK|20210512|11:17:11|S|100|103.540000||
B|FLDM|20210512|11:17:11|S|100|5.460000||
B|FLDM|20210512|11:17:11|S|100|5.460000||
B|FLDM|20210512|11:17:11|S|100|5.460000||
B|LMND|20210512|11:17:12|S|100|61.670000||
B|NVAX|20210512|11:17:13|S|80|131.970000||
B|TAOP|20210512|11:17:13|S|595|6.890000||
B|TSLA|20210512|11:17:13|S|100|606.620000||
B|U|20210512|11:17:13|S|10|82.630000||
B|XONE|20210512|11:17:13|S|100|19.460000||
B|XONE|20210512|11:17:13|S|400|19.480000||
B|ARKG|20210512|11:17:14|S|100|75.740000||
B|FANG|20210512|11:17:14|S|1900|84.460000||
B|FANG|20210512|11:17:14|S|2000|84.450000||
B|SNOW|20210512|11:17:15|S|100|191.950000||
B|EYES|20210512|11:17:18|S|255|6.580000||
B|FSR|20210512|11:17:18|S|50|10.540000||
B|IBM|20210512|11:17:18|S|80|143.020000||
B|ENB|20210512|11:17:19|S|75|40.275000||
B|MPC|20210512|11:17:19|S|30|60.235000||
B|TSLA|20210512|11:17:19|S|6|606.550000||
B|CRIS|20210512|11:17:20|S|100|15.620000||
B|EARS|20210512|11:17:20|S|200|3.370000||
B|GGN|20210512|11:17:20|S|198|3.930000||
B|LQDT|20210512|11:17:20|S|103|29.140000||
B|ROKU|20210512|11:17:20|S|202|320.180000||
B|SMM|20210512|11:17:20|S|175|5.600000||
B|SQQQ|20210512|11:17:21|S|3715|12.795000||
B|LABU|20210512|11:17:22|S|1400|62.340000||
B|PATH|20210512|11:17:22|S|2|72.220000||
B|COIN|20210512|11:17:23|S|9|300.380000||
B|BABA|20210512|11:17:24|S|100|221.160000||
B|EYES|20210512|11:17:24|S|50|6.580000||
B|FB|20210512|11:17:24|S|100|300.910000||
B|TSLA|20210512|11:17:24|S|10|606.760000||
B|U|20210512|11:17:24|S|30|82.480000||
B|UPST|20210512|11:17:24|S|100|97.220000||
B|ZVO|20210512|11:17:24|S|50|3.570000||
B|ZVO|20210512|11:17:24|S|50|3.570000||
B|TSM|20210512|11:17:25|S|10|108.790000||
B|GOOGL|20210512|11:17:26|S|1|2213.350000||
B|STMP|20210512|11:17:26|S|1|169.050000||
B|GXTG|20210512|11:17:27|S|10|45.160000||
B|IHT|20210512|11:17:27|S|100|7.990000||
B|ARKK|20210512|11:17:29|S|5|103.530000||
B|CVX|20210512|11:17:29|S|100|109.300000||
B|PRPO|20210512|11:17:29|S|1975|4.290000||
B|SILJ|20210512|11:17:29|S|100|16.580000||
B|COIN|20210512|11:17:30|S|30|300.650000||
B|RIDE|20210512|11:17:31|S|600|7.580000||
B|TTWO|20210512|11:17:31|S|70|164.590000||
B|AKYA|20210512|11:17:32|S|4|17.460000||
B|FB|20210512|11:17:32|S|100|300.830000||
B|PTON|20210512|11:17:34|S|50|88.390000||
B|ASML|20210512|11:17:35|S|100|611.040000||
B|BLUE|20210512|11:17:35|S|300|30.200000||
B|LI|20210512|11:17:36|S|1000|18.320000||
B|TTD|20210512|11:17:36|S|1|506.760000||
B|VTI|20210512|11:17:36|S|3|212.140000||
B|JMIA|20210512|11:17:37|S|694|23.180000||
B|UUU|20210512|11:17:37|S|200|5.130000||
B|TSM|20210512|11:17:38|S|2|108.790000||
B|FAS|20210512|11:17:39|S|1|115.490000||
B|PDD|20210512|11:17:40|S|100|124.610000||
B|PTON|20210512|11:17:40|S|100|88.450000||
B|TSN|20210512|11:17:40|S|4|80.380000||
B|BNSO|20210512|11:17:41|S|100|5.960000||
B|LMND|20210512|11:17:41|S|100|61.420000||
B|ZKIN|20210512|11:17:41|E|200|4.740000||
B|TSLA|20210512|11:17:42|S|3|606.700000||
B|UVXY|20210512|11:17:44|S|1705|5.385000||
B|ZM|20210512|11:17:44|S|50|289.228000||
B|CRIS|20210512|11:17:45|S|161|15.660000||
B|FYLD|20210512|11:17:45|S|1|28.860000||
B|GMOM|20210512|11:17:45|S|1|30.110000||
B|RBLX|20210512|11:17:45|S|100|74.900000||
B|AAPL|20210512|11:17:46|S|10|123.550000||
B|PSTH|20210512|11:17:47|S|245|23.790000||
B|SPGI|20210512|11:17:47|S|6|374.540000||
B|STEM|20210512|11:17:48|S|1000|18.520000||
B|AA|20210512|11:17:49|S|15|41.590000||
B|CTIB|20210512|11:17:50|S|70|1.680000||
B|NVDA|20210512|11:17:50|S|20|563.210000||
B|TUYA|20210512|11:17:50|S|1100|16.740000||
B|EYES|20210512|11:17:51|S|40|6.620000||
B|LMND|20210512|11:17:52|S|100|61.500000||
B|LMND|20210512|11:17:52|S|100|61.520000||
B|PLUG|20210512|11:17:52|S|43|23.420000||
B|CRIS|20210512|11:17:53|S|1100|15.580000||
B|PTON|20210512|11:17:55|S|28|88.370000||
B|RBLX|20210512|11:17:55|S|133|74.950000||
B|UPST|20210512|11:17:55|S|8|96.940000||
B|BTCM|20210512|11:17:56|S|3|15.130000||
B|HAE|20210512|11:17:56|S|86|59.190000||
B|IVV|20210512|11:17:56|S|1|411.420000||
B|CRIS|20210512|11:17:57|S|130|15.570000||
B|CRIS|20210512|11:17:57|S|200|15.570000||
B|GXTG|20210512|11:17:57|S|6|45.170000||
B|HZN|20210512|11:17:57|S|8|8.200000||
B|QS|20210512|11:17:57|S|20|27.270000||
B|EYES|20210512|11:17:58|S|500|6.620000||
B|AMD|20210512|11:17:59|S|100|75.060000||
B|VTI|20210512|11:18:00|S|10|212.160000||
B|BABA|20210512|11:18:01|S|400|221.250000||
B|FB|20210512|11:18:01|S|20|300.870000||
B|ZEN|20210512|11:18:01|S|6|134.480000||
B|LRCX|20210512|11:18:02|S|400|571.230000||
B|UPST|20210512|11:18:03|S|100|97.020000||
B|BYND|20210512|11:18:04|S|1000|105.750000||
B|AMC|20210512|11:18:05|S|100|10.195000||
B|CVX|20210512|11:18:05|S|1|109.290000||
B|FCEL|20210512|11:18:05|S|33|8.060000||
B|FCEL|20210512|11:18:05|S|100|8.060000||
B|RBLX|20210512|11:18:05|S|70|74.920000||
B|SKLZ|20210512|11:18:06|S|25|14.130000||
B|GLW|20210512|11:18:07|S|87|43.610000||
B|BILI|20210512|11:18:08|S|20|94.660000||
B|VGT|20210512|11:18:09|S|7|355.290000||
B|ARKK|20210512|11:18:11|S|100|103.560000||
B|EARS|20210512|11:18:11|S|100|3.380000||
B|RACE|20210512|11:18:11|S|30|198.260000||
B|RBLX|20210512|11:18:11|S|18|74.760000||
B|SPLG|20210512|11:18:12|S|1500|48.190000||
B|STLA|20210512|11:18:12|S|300|17.830000||
B|AAPL|20210512|11:18:13|S|400|123.470000||
B|PATH|20210512|11:18:13|S|3|72.290000||
B|PFGC|20210512|11:18:13|S|119|51.080000||
B|ROKU|20210512|11:18:14|S|200|320.550000||
B|MSFT|20210512|11:18:15|S|91|240.660000||
B|CRIS|20210512|11:18:16|S|100|15.610000||
B|MSFT|20210512|11:18:16|S|30|240.670000||
B|CRIS|20210512|11:18:17|S|243|15.650000||
B|GOOGL|20210512|11:18:17|S|2|2213.260000||
B|NEWT|20210512|11:18:17|S|20|29.950000||
B|VTI|20210512|11:18:17|S|60|212.140000||
B|EYES|20210512|11:18:18|S|300|6.650000||
B|EYES|20210512|11:18:18|S|900|6.650000||
B|IDA|20210512|11:18:19|S|40|101.240000||
B|ZM|20210512|11:18:19|S|4|289.326000||
B|SPOT|20210512|11:18:20|S|1|227.810000||
B|TLT|20210512|11:18:20|S|600|136.010000||
B|TSLA|20210512|11:18:20|S|80|607.380000||
B|TSLA|20210512|11:18:20|S|100|607.390000||
B|XPEV|20210512|11:18:20|S|100|25.170000||
B|ZTS|20210512|11:18:20|S|100|168.390000||
B|LI|20210512|11:18:21|S|60|18.340000||
B|QQQ|20210512|11:18:21|S|200|319.480000||
B|QQQ|20210512|11:18:21|S|343|319.480000||
B|AMZN|20210512|11:18:22|S|2|3170.590000||
B|SQQQ|20210512|11:18:22|S|2806|12.785000||
B|TSM|20210512|11:18:22|S|100|108.910000||
B|EYES|20210512|11:18:23|S|793|6.640000||
B|AINC|20210512|11:18:24|S|100|9.570000||
B|AINC|20210512|11:18:24|S|400|9.600000||
B|ARRY|20210512|11:18:24|S|22|16.730000||
B|ARRY|20210512|11:18:24|S|35|16.750000||
B|BGFV|20210512|11:18:24|S|30|30.970000||
B|NVDA|20210512|11:18:24|S|100|562.940000||
B|FVRR|20210512|11:18:25|S|5|170.240000||
B|NVDA|20210512|11:18:25|S|100|562.900000||
B|AINC|20210512|11:18:26|S|400|9.570000||
B|CRIS|20210512|11:18:26|S|107|15.740000||
B|FANG|20210512|11:18:26|S|90|84.730000||
B|NVDA|20210512|11:18:26|S|100|562.990000||
B|AUTL|20210512|11:18:27|S|50|6.250000||
B|NVVE|20210512|11:18:27|S|200|8.480000||
B|NVVE|20210512|11:18:27|S|1100|8.480000||
B|AUTL|20210512|11:18:28|S|2300|6.260000||
B|CRIS|20210512|11:18:28|S|200|15.740000||
B|AMC|20210512|11:18:29|S|158|10.220000||
B|SE|20210512|11:18:29|S|100|219.390000||
B|U|20210512|11:18:29|S|20|83.170000||
B|ZVO|20210512|11:18:29|S|50|3.530000||
B|AINC|20210512|11:18:30|S|100|9.760000||
B|NVDA|20210512|11:18:30|S|2|563.290000||
B|SPOT|20210512|11:18:30|S|4|228.070000||
B|U|20210512|11:18:30|S|150|83.210000||
B|CRIS|20210512|11:18:31|S|11|15.810000||
B|NIO|20210512|11:18:31|S|1|34.490000||
B|TSN|20210512|11:18:31|S|100|80.390000||
B|ASML|20210512|11:18:32|S|7|611.830000||
B|DSKE|20210512|11:18:32|S|200|5.920000||
B|SOXL|20210512|11:18:32|S|700|29.610000||
B|TRVN|20210512|11:18:33|S|700|1.650000||
B|TSLA|20210512|11:18:36|S|550|607.670000||
B|CHPT|20210512|11:18:37|S|2|21.490000||
B|FTCH|20210512|11:18:38|S|100|39.640000||
B|ROKU|20210512|11:18:38|S|10|321.010000||
B|VOO|20210512|11:18:38|S|2|376.860000||
B|ZYNE|20210512|11:18:38|S|12|4.495000||
B|LEDS|20210512|11:18:39|S|597|7.850000||
B|CVI|20210512|11:18:40|S|10|23.790000||
B|PLUG|20210512|11:18:40|S|300|23.460000||
B|BHAT|20210512|11:18:41|S|5000|0.779900||
B|ZM|20210512|11:18:41|S|100|289.480000||
B|ARKW|20210512|11:18:42|S|100|129.560000||
B|ARKW|20210512|11:18:42|S|300|129.560000||
B|CRIS|20210512|11:18:42|S|2000|15.840000||
B|MGNI|20210512|11:18:42|S|10|26.770000||
B|ARKK|20210512|11:18:43|S|100|103.760000||
B|FNKO|20210512|11:18:46|S|99|22.440000||
B|PYPL|20210512|11:18:46|S|1|242.440000||
B|CRIS|20210512|11:18:47|S|100|15.850000||
B|IHT|20210512|11:18:47|S|100|8.050000||
B|RUN|20210512|11:18:47|S|100|40.200000||
B|CRIS|20210512|11:18:48|S|20|15.830000||
B|VTI|20210512|11:18:50|S|10|212.170000||
B|ROKU|20210512|11:18:51|S|100|321.060000||
B|SMAR|20210512|11:18:51|S|900|54.010000||
B|TSLA|20210512|11:18:51|S|5|607.400000||
B|ZM|20210512|11:18:51|S|11|289.240000||
B|GO|20210512|11:18:52|S|25|33.170000||
B|GNRC|20210512|11:18:53|S|6|297.590000||
B|PDD|20210512|11:18:53|S|8|124.880000||
B|PYPL|20210512|11:18:54|S|49|242.380000||
B|ABCL|20210512|11:18:55|S|20|29.620000||
B|CNTY|20210512|11:18:55|S|100|14.420000||
B|IHT|20210512|11:18:55|S|200|8.100000||
B|MP|20210512|11:18:56|S|30|25.180000||
B|CVX|20210512|11:18:57|S|3|109.300000||
B|SWN|20210512|11:18:57|S|200|5.125000||
B|PTON|20210512|11:18:59|S|10|88.380000||
B|SOXL|20210512|11:18:59|S|100|29.590000||
B|MSFT|20210512|11:19:00|S|26|240.710000||
B|PLTR|20210512|11:19:00|S|32|19.090000||
B|CRIS|20210512|11:19:01|S|5|16.110000||
B|CRIS|20210512|11:19:02|S|100|16.160000||
B|NFLX|20210512|11:19:02|S|10|492.540000||
B|PBF|20210512|11:19:02|S|10|16.960000||
B|ARKK|20210512|11:19:03|S|500|103.670000||
B|CRIS|20210512|11:19:03|S|107|16.120000||
B|STAF|20210512|11:19:03|S|8591|0.584000||
B|WEN|20210512|11:19:03|S|100|22.910000||
B|RBLX|20210512|11:19:05|S|115|74.560000||
B|UPST|20210512|11:19:05|S|50|96.560000||
B|LLY|20210512|11:19:06|S|10|194.260000||
B|BLI|20210512|11:19:07|S|3|41.620000||
B|TSLA|20210512|11:19:08|S|2|607.640000||
B|TSM|20210512|11:19:08|S|5|109.100000||
B|GOOGL|20210512|11:19:09|S|10|2215.970000||
B|ALHC|20210512|11:19:10|S|600|21.540000||
B|CRIS|20210512|11:19:10|S|95|16.130000||
B|FUBO|20210512|11:19:10|S|10|20.070000||
B|VTRS|20210512|11:19:11|S|20|15.580000||
B|AFRM|20210512|11:19:12|S|40|50.990000||
B|FCEL|20210512|11:19:12|S|100|8.090000||
B|FCEL|20210512|11:19:12|S|100|8.090000||
B|GME|20210512|11:19:12|S|1|144.460000||
B|BMBL|20210512|11:19:13|S|11|47.460000||
B|DDD|20210512|11:19:14|S|1|21.440000||
B|CRIS|20210512|11:19:17|S|110|16.130000||
B|SONY|20210512|11:19:17|S|100|94.020000||
B|DAC|20210512|11:19:18|S|100|57.550000||
B|IHT|20210512|11:19:18|S|40|8.200000||
B|SPCE|20210512|11:19:18|S|968|17.140000||
B|VTRS|20210512|11:19:19|S|40|15.570000||
B|U|20210512|11:19:20|S|100|83.390000||
B|LHDX|20210512|11:19:21|S|60|6.030000||
B|QYLD|20210512|11:19:21|S|10|21.580000||
B|ZTS|20210512|11:19:21|S|43|168.350000||
B|BX|20210512|11:19:22|S|5|86.050000||
B|SONM|20210512|11:19:22|S|400|0.476900||
B|UPST|20210512|11:19:22|S|5|97.090000||
B|CRIS|20210512|11:19:23|S|100|16.080000||
B|IHT|20210512|11:19:23|S|100|8.280000||
B|ROKU|20210512|11:19:23|S|100|320.900000||
B|ROKU|20210512|11:19:23|S|100|320.900000||
B|ROKU|20210512|11:19:23|S|100|320.970000||
B|TAN|20210512|11:19:23|S|7|70.520000||
B|ARGO|20210512|11:19:25|S|8|57.660000||
B|FUBO|20210512|11:19:25|S|500|20.030000||
B|OPEN|20210512|11:19:26|S|100|16.030000||
B|RBLX|20210512|11:19:26|S|100|74.670000||
B|RBLX|20210512|11:19:26|S|100|74.710000||
B|TSN|20210512|11:19:26|S|200|80.420000||
B|ADP|20210512|11:19:27|S|53|192.600000||
B|WISA|20210512|11:19:27|S|1800|3.070000||
B|GOOG|20210512|11:19:28|S|2|2256.440000||
B|PYPL|20210512|11:19:28|S|9|242.430000||
B|TSLA|20210512|11:19:28|S|1|607.980000||
B|IHT|20210512|11:19:30|S|50|8.370000||
B|U|20210512|11:19:30|S|2|83.190000||
B|GOOG|20210512|11:19:31|S|1|2256.360000||
B|TSLA|20210512|11:19:31|S|6|607.960000||
B|CVX|20210512|11:19:32|S|100|109.295000||
B|DE|20210512|11:19:32|S|10|382.120000||
B|TSLA|20210512|11:19:32|S|1|607.780000||
B|SLV|20210512|11:19:34|S|10|25.335000||
B|IHT|20210512|11:19:35|S|20|8.180000||
B|U|20210512|11:19:38|S|85|83.190000||
B|CRIS|20210512|11:19:39|S|700|16.010000||
B|IHT|20210512|11:19:39|S|100|8.310000||
B|JMIA|20210512|11:19:39|S|55|23.240000||
B|LMND|20210512|11:19:39|S|98|61.710000||
B|BYND|20210512|11:19:40|S|50|105.730000||
B|LPI|20210512|11:19:40|S|200|41.540000||
B|Z|20210512|11:19:40|S|100|109.630000||
B|GLD|20210512|11:19:41|S|1|170.880000||
B|PLTR|20210512|11:19:42|S|400|19.090000||
B|SHOP|20210512|11:19:42|S|2|1077.590000||
B|WMT|20210512|11:19:43|S|700|137.320000||
B|TSM|20210512|11:19:45|S|25|109.090000||
B|DIS|20210512|11:19:47|S|50|180.670000||
B|FCEL|20210512|11:19:47|S|100|8.110000||
B|SPXU|20210512|11:19:47|S|100|21.170000||
B|DAR|20210512|11:19:48|S|400|74.160000||
B|GS|20210512|11:19:48|S|100|363.160000||
B|SKLZ|20210512|11:19:48|S|100|14.160000||
B|ABNB|20210512|11:19:50|S|50|140.340000||
B|SQ|20210512|11:19:50|S|1|211.340000||
B|IMKTA|20210512|11:19:51|S|3|61.530000||
B|WISA|20210512|11:19:51|S|200|3.080000||
B|PINS|20210512|11:19:52|S|100|57.400000||
B|BYND|20210512|11:19:53|S|10|105.620000||
B|IHT|20210512|11:19:55|S|1|8.290000||
B|VIR|20210512|11:19:55|S|200|39.970000||
B|TCS|20210512|11:19:57|S|200|13.140000||
B|AAP|20210512|11:19:58|S|1|204.960000||
B|TSLA|20210512|11:19:58|S|10|607.970000||
B|AAPL|20210512|11:19:59|S|100|123.560000||
B|IHT|20210512|11:19:59|S|100|8.290000||
B|TSLA|20210512|11:19:59|S|10|608.010000||
B|SQ|20210512|11:20:00|S|10|211.310000||
B|JPM|20210512|11:20:01|S|100|159.980000||
B|Z|20210512|11:20:01|S|100|109.790000||
B|QFIN|20210512|11:20:02|S|508|23.600000||
B|TSLA|20210512|11:20:02|S|100|607.710000||
B|Z|20210512|11:20:02|S|100|109.780000||
B|Z|20210512|11:20:02|S|100|109.780000||
B|Z|20210512|11:20:02|S|100|109.780000||
B|Z|20210512|11:20:02|S|100|109.790000||
B|BNTX|20210512|11:20:03|S|3|190.500000||
B|TSLA|20210512|11:20:03|S|20|607.860000||
B|CRIS|20210512|11:20:04|S|500|16.310000||
B|TSLA|20210512|11:20:05|S|100|607.970000||
B|TSLA|20210512|11:20:05|S|100|607.990000||
B|TSN|20210512|11:20:06|S|100|80.400000||
B|IHT|20210512|11:20:08|S|1|8.190000||
B|ARKW|20210512|11:20:09|S|100|129.410000||
B|ARKW|20210512|11:20:09|S|100|129.420000||
B|ARKW|20210512|11:20:09|S|100|129.420000||
B|ARKW|20210512|11:20:09|S|2000|129.400000||
B|CRIS|20210512|11:20:09|S|100|16.330000||
B|TSM|20210512|11:20:09|S|10|109.100000||
B|ZIM|20210512|11:20:09|S|1|35.820000||
B|ARKW|20210512|11:20:10|S|100|129.400000||
B|CVNA|20210512|11:20:10|S|6|227.390000||
B|RAAS|20210512|11:20:10|S|100|9.210000||
B|RAAS|20210512|11:20:10|S|100|9.210000||
B|ZNTE|20210512|11:20:10|S|300|10.000000||
B|ARKW|20210512|11:20:11|S|100|129.400000||
B|QQQ|20210512|11:20:11|S|100|319.620000||
B|AMZN|20210512|11:20:12|S|2|3172.250000||
B|ARKW|20210512|11:20:12|S|100|129.390000||
B|ARKW|20210512|11:20:12|S|100|129.390000||
B|LMND|20210512|11:20:12|S|200|61.700000||
B|MOXC|20210512|11:20:12|S|100|8.010000||
B|WISA|20210512|11:20:12|S|120|3.210000||
B|ARKW|20210512|11:20:13|S|100|129.380000||
B|ARKW|20210512|11:20:13|S|200|129.390000||
B|CRIS|20210512|11:20:13|S|100|16.030000||
B|MMM|20210512|11:20:13|S|1|200.870000||
B|SP|20210512|11:20:14|S|500|32.090000||
B|Z|20210512|11:20:14|S|100|109.715000||
B|ARKW|20210512|11:20:15|S|500|129.370000||
B|Z|20210512|11:20:15|S|100|109.750000||
B|AAPL|20210512|11:20:16|S|1|123.545000||
B|COIN|20210512|11:20:16|S|200|301.600000||
B|NIO|20210512|11:20:17|S|29|34.470000||
B|ARKW|20210512|11:20:18|S|800|129.320000||
B|TECK|20210512|11:20:18|S|100|25.710000||
B|VGT|20210512|11:20:18|S|4|355.360000||
B|CVNA|20210512|11:20:19|S|55|227.480000||
B|URNM|20210512|11:20:19|S|698|65.640000||
B|AMZN|20210512|11:20:20|S|2|3171.390000||
B|CRIS|20210512|11:20:20|S|1000|16.060000||
B|ROKU|20210512|11:20:20|S|17|321.160000||
B|UPST|20210512|11:20:20|S|100|96.700000||
B|NLOK|20210512|11:20:21|S|835|25.220000||
B|TSLA|20210512|11:20:22|S|10|607.540000||
B|VTI|20210512|11:20:22|S|1|212.190000||
B|GME|20210512|11:20:23|S|1|144.580000||
B|BA|20210512|11:20:24|S|1|226.150000||
B|CRIS|20210512|11:20:24|S|200|16.100000||
B|CRIS|20210512|11:20:24|S|800|16.130000||
B|SMH|20210512|11:20:24|S|3|226.860000||
B|CRIS|20210512|11:20:25|S|100|16.120000||
B|RIO|20210512|11:20:25|S|10|94.060000||
B|TSLA|20210512|11:20:26|S|10|607.830000||
B|DBA|20210512|11:20:27|S|100|19.225000||
B|UBER|20210512|11:20:27|S|10|44.365000||
B|IDXX|20210512|11:20:29|S|100|512.000000||
B|PLUG|20210512|11:20:30|S|100|23.490000||
B|SNOW|20210512|11:20:30|S|1|191.770000||
B|MXC|20210512|11:20:31|S|8|7.970000||
B|XPO|20210512|11:20:31|S|8|144.500000||
B|SJI|20210512|11:20:33|S|1|25.630000||
B|ARKK|20210512|11:20:34|S|100|103.630000||
B|ARKK|20210512|11:20:34|S|100|103.640000||
B|LHDX|20210512|11:20:34|S|48|6.000000||
B|YPF|20210512|11:20:34|S|338|4.170000||
B|ZOM|20210512|11:20:34|S|200|0.802100||
B|PAM|20210512|11:20:35|S|98|14.200000||
B|TSLA|20210512|11:20:36|S|2|607.830000||
B|LIN|20210512|11:20:37|S|4|296.610000||
B|TAN|20210512|11:20:37|S|30|70.480000||
B|USEG|20210512|11:20:39|S|250|4.680000||
B|FB|20210512|11:20:41|S|127|301.300000||
B|INFI|20210512|11:20:41|S|500|2.920000||
B|CRIS|20210512|11:20:42|S|100|16.010000||
B|HYG|20210512|11:20:42|S|25|86.850000||
B|XPO|20210512|11:20:42|S|2|144.500000||
B|IJH|20210512|11:20:43|S|364|268.340000||
B|LOTZ|20210512|11:20:43|S|100|5.230000||
B|NNA|20210512|11:20:43|S|100|3.360000||
B|NNA|20210512|11:20:43|S|400|3.360000||
B|Z|20210512|11:20:43|S|1|109.660000||
B|ZG|20210512|11:20:43|S|100|111.114000||
B|ZIM|20210512|11:20:43|S|200|35.770000||
B|CRNC|20210512|11:20:45|S|1|83.540000||
B|PTON|20210512|11:20:48|S|470|88.150000||
B|XONE|20210512|11:20:49|S|157|19.640000||
B|AAPL|20210512|11:20:50|S|50|123.465000||
B|ARRY|20210512|11:20:50|S|10|16.770000||
B|GM|20210512|11:20:50|S|100|54.880000||
B|UPST|20210512|11:20:50|S|500|96.860000||
B|ABNB|20210512|11:20:51|S|4|140.150000||
B|BRFS|20210512|11:20:51|S|74|4.050000||
B|SMAR|20210512|11:20:51|S|2|53.890000||
B|U|20210512|11:20:51|S|100|83.100000||
B|TSLA|20210512|11:20:52|S|10|607.150000||
B|VOO|20210512|11:20:52|S|3|376.860000||
B|AGC|20210512|11:20:53|S|10|11.770000||
B|CGA|20210512|11:20:53|S|195|17.110000||
B|TSLA|20210512|11:20:53|S|550|607.120000||
B|U|20210512|11:20:53|S|100|83.000000||
B|U|20210512|11:20:53|S|100|83.000000||
B|ARRY|20210512|11:20:54|S|39|16.770000||
B|BRN|20210512|11:20:55|S|100|3.650000||
B|LI|20210512|11:20:55|S|150|18.260000||
B|AUTL|20210512|11:20:57|S|100|6.230000||
B|RBLX|20210512|11:20:57|S|40|74.690000||
B|AAPL|20210512|11:20:58|S|160|123.430000||
B|U|20210512|11:20:58|S|300|82.960000||
B|CSB|20210512|11:20:59|S|20|60.950000||
B|AG|20210512|11:21:00|S|2000|16.140000||
B|WANT|20210512|11:21:00|S|12|56.690000||
B|TSLA|20210512|11:21:01|S|100|606.750000||
B|IHT|20210512|11:21:02|S|200|8.190000||
B|IHT|20210512|11:21:02|S|1300|8.190000||
B|IHT|20210512|11:21:03|S|100|8.250000||
B|PAYC|20210512|11:21:03|S|2|312.450000||
B|V|20210512|11:21:03|S|1|221.510000||
B|VXX|20210512|11:21:03|S|100|44.630000||
B|TSLA|20210512|11:21:04|S|100|606.640000||
B|TTC|20210512|11:21:04|S|5|112.400000||
B|SLV|20210512|11:21:05|S|2|25.310000||
B|WYNN|20210512|11:21:05|S|100|123.350000||
B|AEVA|20210512|11:21:06|S|200|7.960000||
B|BAM|20210512|11:21:06|S|300|45.590000||
B|CWEB|20210512|11:21:06|S|50|45.690000||
B|PTON|20210512|11:21:06|S|50|88.040000||
B|ZI|20210512|11:21:06|S|20|42.350000||
B|BTU|20210512|11:21:07|S|200|6.955000||
B|ETSY|20210512|11:21:07|S|100|162.430000||
B|PTON|20210512|11:21:07|S|100|88.030000||
B|PTON|20210512|11:21:07|S|100|88.030000||
B|QYLD|20210512|11:21:07|S|1|21.570000||
B|C|20210512|11:21:08|S|100|76.150000||
B|V|20210512|11:21:08|S|1|221.550000||
B|IHT|20210512|11:21:09|S|1300|8.260000||
B|TDOC|20210512|11:21:09|S|4|141.340000||
B|BABA|20210512|11:21:10|S|5|221.550000||
B|PLBY|20210512|11:21:10|S|500|42.840000||
B|TSLA|20210512|11:21:10|S|1|606.890000||
B|AAPL|20210512|11:21:11|S|10|123.410000||
B|MAIN|20210512|11:21:11|S|1|39.050000||
B|IHT|20210512|11:21:12|S|100|8.310000||
B|BIDU|20210512|11:21:13|S|200|187.140000||
B|QQQ|20210512|11:21:13|S|2|319.360000||
B|FUBO|20210512|11:21:14|S|73|20.030000||
B|PLTR|20210512|11:21:14|S|100|18.975000||
B|PLTR|20210512|11:21:14|S|300|18.975000||
B|AMZN|20210512|11:21:16|S|2|3170.690000||
B|SHOP|20210512|11:21:19|S|1|1073.020000||
B|AAPL|20210512|11:21:20|S|1|123.380000||
B|FVRR|20210512|11:21:20|S|5|169.200000||
B|GENI|20210512|11:21:20|S|1000|17.450000||
B|GOEV|20210512|11:21:20|S|100|7.430000||
B|NIO|20210512|11:21:20|S|900|34.400000||
B|PLTR|20210512|11:21:21|S|50|18.980000||
B|SOXX|20210512|11:21:22|S|1|393.200000||
B|EYES|20210512|11:21:23|S|367|6.560000||
B|LABU|20210512|11:21:23|S|50|62.200000||
B|EYES|20210512|11:21:24|S|400|6.560000||
B|SQQQ|20210512|11:21:24|S|9400|12.805000||
B|ARKK|20210512|11:21:25|S|1|103.440000||
B|CRIS|20210512|11:21:25|S|200|16.010000||
B|IHT|20210512|11:21:25|S|100|8.360000||
B|PSQ|20210512|11:21:26|S|100|13.840000||
B|HEXO|20210512|11:21:27|S|700|6.405000||
B|PLTR|20210512|11:21:27|S|3|18.980000||
B|IHT|20210512|11:21:29|S|100|8.360000||
B|IHT|20210512|11:21:29|S|1300|8.370000||
B|FTCV|20210512|11:21:31|S|900|10.880000||
B|MRNA|20210512|11:21:31|S|1|154.810000||
B|PYPL|20210512|11:21:31|S|1|241.930000||
B|UVXY|20210512|11:21:31|S|500|5.375000||
B|IHT|20210512|11:21:32|S|1300|8.390000||
B|NLOK|20210512|11:21:32|S|60|25.215000||
B|RIO|20210512|11:21:32|S|2|94.020000||
B|SYNA|20210512|11:21:32|S|2|120.200000||
B|CRIS|20210512|11:21:33|S|74|16.330000||
B|CRIS|20210512|11:21:33|S|100|16.200000||
B|IBB|20210512|11:21:34|S|150|148.140000||
B|SBOW|20210512|11:21:34|S|100|15.620000||
B|BABA|20210512|11:21:35|S|20|221.540000||
B|BILI|20210512|11:21:35|S|107|94.290000||
B|OKTA|20210512|11:21:36|S|35|225.100000||
B|CRIS|20210512|11:21:37|S|57|16.400000||
B|FCEL|20210512|11:21:37|S|200|8.150000||
B|TUYA|20210512|11:21:37|S|600|16.730000||
B|BA|20210512|11:21:39|S|2|225.980000||
B|WSM|20210512|11:21:40|S|1|175.860000||
B|GSP|20210512|11:21:41|S|20|15.080000||
B|U|20210512|11:21:41|S|10|83.120000||
B|CRIS|20210512|11:21:42|S|100|16.390000||
B|CRIS|20210512|11:21:43|S|100|16.500000||
B|TSM|20210512|11:21:43|S|10|109.100000||
B|ARKG|20210512|11:21:44|S|15|75.750000||
B|MOXC|20210512|11:21:44|S|100|8.010000||
B|AAPL|20210512|11:21:45|S|1|123.450000||
B|ARCT|20210512|11:21:46|S|45|27.760000||
B|IGC|20210512|11:21:46|S|200|1.405000||
B|TCS|20210512|11:21:46|S|300|13.120000||
B|TSLA|20210512|11:21:47|S|11|606.910000||
B|UPST|20210512|11:21:47|S|60|96.280000||
B|UPST|20210512|11:21:47|S|100|96.260000||
B|DDD|20210512|11:21:48|S|99|21.390000||
B|TDW|20210512|11:21:48|S|100|14.250000||
B|TDW|20210512|11:21:48|S|300|14.250000||
B|TSLA|20210512|11:21:48|S|1|606.890000||
B|AUTL|20210512|11:21:49|S|100|6.240000||
B|TSLA|20210512|11:21:49|S|1|606.910000||
B|TWTR|20210512|11:21:49|S|48|51.005000||
B|ETSY|20210512|11:21:50|S|100|162.160000||
B|MCD|20210512|11:21:50|S|3|230.730000||
B|X|20210512|11:21:50|S|100|28.180000||
B|NCNO|20210512|11:21:51|S|2|51.250000||
B|VXX|20210512|11:21:51|S|200|44.550000||
B|MSFT|20210512|11:21:52|S|10|240.700000||
B|TSLA|20210512|11:21:52|S|4|606.450000||
B|U|20210512|11:21:52|S|100|83.120000||
B|HYFM|20210512|11:21:53|S|10|59.370000||
B|IYR|20210512|11:21:53|S|1|96.480000||
B|MSFT|20210512|11:21:54|S|9|240.660000||
B|MCD|20210512|11:21:55|S|2|230.720000||
B|AFRM|20210512|11:21:56|S|10|50.680000||
B|BAC|20210512|11:21:57|S|33|42.030000||
B|BRK/B|20210512|11:21:57|S|5|285.570000||
B|BABA|20210512|11:21:58|S|100|221.500000||
B|VXX|20210512|11:21:58|S|300|44.540000||
B|CRIS|20210512|11:21:59|S|100|17.340000||
B|NLOK|20210512|11:21:59|S|100|25.145000||
B|OYST|20210512|11:21:59|S|50|18.670000||
B|IHT|20210512|11:22:00|S|100|8.350000||
B|IHT|20210512|11:22:00|S|1300|8.350000||
B|TSE|20210512|11:22:00|S|100|67.110000||
B|W|20210512|11:22:01|S|4|307.850000||
B|IHT|20210512|11:22:03|S|100|8.360000||
B|ARKK|20210512|11:22:04|S|100|103.370000||
B|ARKK|20210512|11:22:04|S|1900|103.370000||
B|TWLO|20210512|11:22:04|S|5|291.900000||
B|VT|20210512|11:22:04|S|3|99.760000||
B|VXX|20210512|11:22:04|S|200|44.590000||
B|ARKK|20210512|11:22:05|S|500|103.370000||
B|DOCU|20210512|11:22:05|S|1|186.530000||
B|BX|20210512|11:22:06|S|40|86.170000||
B|LI|20210512|11:22:06|S|300|18.230000||
B|LMND|20210512|11:22:06|S|90|61.470000||
B|MDLY|20210512|11:22:06|S|100|5.900000||
B|BRN|20210512|11:22:07|S|100|3.690000||
B|STAF|20210512|11:22:07|S|3100|0.583700||
B|TPVG|20210512|11:22:08|S|100|14.640000||
B|ABT|20210512|11:22:09|S|1|116.710000||
B|IHT|20210512|11:22:09|S|100|8.400000||
B|UPST|20210512|11:22:09|S|10|95.955000||
B|AMZN|20210512|11:22:10|S|1|3169.560000||
B|COIN|20210512|11:22:10|S|100|301.980000||
B|SUM|20210512|11:22:10|S|500|32.900000||
B|PLTR|20210512|11:22:11|S|20|18.985000||
B|SQ|20210512|11:22:11|S|20|210.625000||
B|ARKK|20210512|11:22:12|S|100|103.390000||
B|DIS|20210512|11:22:12|S|10|180.450000||
B|FSLY|20210512|11:22:13|S|100|43.370000||
B|VIG|20210512|11:22:13|S|1|153.080000||
B|AMZN|20210512|11:22:14|S|3|3168.180000||
B|ARKK|20210512|11:22:14|S|1|103.380000||
B|EYES|20210512|11:22:15|S|400|6.540000||
B|RUN|20210512|11:22:15|S|50|40.070000||
B|CRIS|20210512|11:22:16|S|50|17.220000||
B|CRIS|20210512|11:22:16|S|100|17.180000||
B|EYES|20210512|11:22:16|S|200|6.540000||
B|GOOGL|20210512|11:22:16|S|1|2214.340000||
B|GOOGL|20210512|11:22:16|S|1|2214.340000||
B|TDW|20210512|11:22:17|S|3|14.250000||
B|TSLA|20210512|11:22:17|S|19|605.530000||
B|AVGO|20210512|11:22:18|S|41|423.420000||
B|BIDU|20210512|11:22:18|S|5|187.030000||
B|OIH|20210512|11:22:18|S|20|219.550000||
B|OIH|20210512|11:22:18|S|100|219.500000||
B|QQQ|20210512|11:22:18|S|200|319.100000||
B|PLTR|20210512|11:22:19|S|300|18.965000||
B|ARRY|20210512|11:22:20|S|30|16.640000||
B|KNSL|20210512|11:22:20|S|2|157.650000||
B|TRIP|20210512|11:22:20|S|1|42.810000||
B|CRIS|20210512|11:22:21|S|100|16.860000||
B|BILI|20210512|11:22:22|S|1|94.210000||
B|LABU|20210512|11:22:22|S|10|62.110000||
B|XLRE|20210512|11:22:22|S|1|41.540000||
B|AAPL|20210512|11:22:24|S|9|123.340000||
B|AAPL|20210512|11:22:24|S|10|123.350000||
B|ABNB|20210512|11:22:24|S|18|140.090000||
B|LI|20210512|11:22:24|S|200|18.200000||
B|SQ|20210512|11:22:24|S|2|210.550000||
B|GLW|20210512|11:22:25|S|800|43.640000||
B|FANG|20210512|11:22:26|S|120|84.450000||
B|MYSZ|20210512|11:22:27|S|200|1.190000||
B|PATH|20210512|11:22:28|S|3|72.270000||
B|SSY|20210512|11:22:28|S|100|3.130000||
B|BRN|20210512|11:22:29|S|500|3.700000||
B|NUE|20210512|11:22:29|S|60|98.930000||
B|PFFD|20210512|11:22:29|S|4|25.285000||
B|NUE|20210512|11:22:30|S|50|98.960000||
B|TSLA|20210512|11:22:30|S|10|605.560000||
B|DLTR|20210512|11:22:31|S|146|110.870000||
B|UVXY|20210512|11:22:31|S|2000|5.395000||
B|LMND|20210512|11:22:34|S|345|61.480000||
B|DASH|20210512|11:22:35|S|130|115.340000||
B|SAVE|20210512|11:22:35|S|100|33.480000||
B|LMND|20210512|11:22:36|S|300|61.530000||
B|RBLX|20210512|11:22:36|S|100|75.160000||
B|LMND|20210512|11:22:37|S|100|61.590000||
B|PLTR|20210512|11:22:38|S|400|18.960000||
B|CRIS|20210512|11:22:39|S|334|16.740000||
B|IHT|20210512|11:22:39|S|100|8.350000||
B|IHT|20210512|11:22:39|S|151|8.360000||
B|AUTL|20210512|11:22:40|S|100|6.290000||
B|VDE|20210512|11:22:40|S|1|74.690000||
B|SKLZ|20210512|11:22:41|S|2|14.080000||
B|PAYC|20210512|11:22:42|S|40|312.210000||
B|TSLA|20210512|11:22:42|S|25|605.560000||
B|TSLA|20210512|11:22:43|S|10|605.610000||
B|FB|20210512|11:22:44|S|200|301.040000||
B|MLM|20210512|11:22:44|S|2|373.630000||
B|PDD|20210512|11:22:44|S|100|124.900000||
B|PLUG|20210512|11:22:44|S|100|23.420000||
B|BABA|20210512|11:22:45|S|100|221.470000||
B|GBR|20210512|11:22:45|S|1000|4.590000||
B|CPNG|20210512|11:22:46|S|33|35.470000||
B|JNK|20210512|11:22:46|S|200|108.465000||
B|IHT|20210512|11:22:47|S|100|8.330000||
B|IPOE|20210512|11:22:47|S|700|14.980000||
B|CRIS|20210512|11:22:48|S|200|16.490000||
B|SQ|20210512|11:22:48|S|20|210.620000||
B|ZKIN|20210512|11:22:48|S|100|4.740000||
B|ZKIN|20210512|11:22:48|S|200|4.740000||
B|GME|20210512|11:22:49|S|2|144.370000||
B|IHT|20210512|11:22:49|S|100|8.380000||
B|MARPS|20210512|11:22:50|S|10|4.650000||
B|SOXL|20210512|11:22:50|S|100|29.450000||
B|CRIS|20210512|11:22:51|S|1000|16.440000||
B|VHT|20210512|11:22:51|S|1|236.000000||
B|CRIS|20210512|11:22:52|S|60|16.320000||
B|CRIS|20210512|11:22:53|S|100|16.420000||
B|FCX|20210512|11:22:54|S|50|44.065000||
B|LMND|20210512|11:22:55|S|10|61.630000||
B|STX|20210512|11:22:55|S|100|85.440000||
B|YQ|20210512|11:22:55|S|200|5.040000||
B|BAR|20210512|11:22:56|S|1|18.115000||
B|GVAL|20210512|11:22:56|S|1|23.520000||
B|ADN|20210512|11:22:57|S|100|10.390000||
B|STX|20210512|11:22:57|S|100|85.460000||
B|TSLA|20210512|11:22:57|S|3|605.730000||
B|LMND|20210512|11:22:58|S|54|61.690000||
B|SPG|20210512|11:22:59|S|48|121.760000||
B|CTSH|20210512|11:23:00|S|200|71.515000||
B|PLTR|20210512|11:23:00|S|800|18.950000||
B|RKT|20210512|11:23:00|S|200|17.230000||
B|TSLA|20210512|11:23:00|S|20|605.530000||
B|UPWK|20210512|11:23:00|S|100|40.390000||
B|MMM|20210512|11:23:01|S|24|200.950000||
B|PENN|20210512|11:23:01|S|20|78.450000||
B|COIN|20210512|11:23:02|S|11|301.850000||
B|NNOX|20210512|11:23:02|S|100|21.540000||
B|PLTR|20210512|11:23:02|S|400|18.960000||
B|GOOG|20210512|11:23:03|S|1|2254.570000||
B|KRUS|20210512|11:23:03|S|5|36.070000||
B|TSLA|20210512|11:23:03|S|100|605.510000||
B|IHT|20210512|11:23:05|S|100|8.320000||
B|PRCH|20210512|11:23:05|S|400|14.660000||
B|AAPL|20210512|11:23:06|S|200|123.380000||
B|TSLA|20210512|11:23:06|S|125|605.740000||
B|TSLA|20210512|11:23:08|S|50|605.740000||
B|VOO|20210512|11:23:08|S|20|376.610000||
B|UPST|20210512|11:23:09|S|25|95.740000||
B|XFOR|20210512|11:23:09|S|600|8.140000||
B|GLW|20210512|11:23:10|S|3|43.640000||
B|EYES|20210512|11:23:11|S|1000|6.610000||
B|EYES|20210512|11:23:12|S|10|6.600000||
B|MU|20210512|11:23:12|S|446|78.545000||
B|X|20210512|11:23:13|S|400|28.080000||
B|BIGZ|20210512|11:23:14|S|100|19.430000||
B|IEP|20210512|11:23:14|S|600|58.490000||
B|ROKU|20210512|11:23:14|S|16|320.230000||
B|ARKG|20210512|11:23:15|S|1|75.730000||
B|FB|20210512|11:23:15|S|6|301.130000||
B|MOXC|20210512|11:23:15|S|1100|8.090000||
B|FCEL|20210512|11:23:16|S|150|8.085000||
B|PLUG|20210512|11:23:16|S|200|23.500000||
B|XLRE|20210512|11:23:16|S|1|41.520000||
B|ARKG|20210512|11:23:17|S|100|75.680000||
B|EYES|20210512|11:23:17|S|100|6.620000||
B|JNJ|20210512|11:23:17|S|84|169.180000||
B|NCNO|20210512|11:23:17|S|1|51.340000||
B|NET|20210512|11:23:17|S|100|69.000000||
B|SLV|20210512|11:23:17|S|1|25.310000||
B|UPST|20210512|11:23:17|S|100|95.570000||
B|Z|20210512|11:23:17|S|7|108.940000||
B|VTI|20210512|11:23:18|S|1|212.020000||
B|MU|20210512|11:23:19|S|100|78.515000||
B|MU|20210512|11:23:19|S|116|78.510000||
B|PLTR|20210512|11:23:19|S|72|19.000000||
B|XPEV|20210512|11:23:19|S|300|25.060000||
B|AMZN|20210512|11:23:20|S|1|3166.520000||
B|V|20210512|11:23:20|S|1|221.680000||
B|ZNGA|20210512|11:23:20|S|4|10.115000||
B|FANG|20210512|11:23:22|S|100|84.430000||
B|PDD|20210512|11:23:22|S|90|124.900000||
B|GO|20210512|11:23:23|S|400|33.450000||
B|SOXL|20210512|11:23:23|S|1|29.430000||
B|DASH|20210512|11:23:24|S|78|115.420000||
B|VOO|20210512|11:23:24|S|1|376.630000||
B|MMM|20210512|11:23:25|S|13|200.860000||
B|HNST|20210512|11:23:26|S|70|15.570000||
B|MGNI|20210512|11:23:26|S|50|26.570000||
B|OLO|20210512|11:23:26|S|5|26.240000||
B|TSLA|20210512|11:23:26|S|1|605.930000||
B|EYES|20210512|11:23:27|S|1000|6.660000||
B|EYES|20210512|11:23:27|S|1000|6.660000||
B|OIL|20210512|11:23:27|S|5|19.800000||
B|COKE|20210512|11:23:28|S|1|313.160000||
B|EYES|20210512|11:23:28|S|100|6.660000||
B|C|20210512|11:23:29|S|97|76.160000||
B|EYES|20210512|11:23:30|S|50|6.700000||
B|AGNC|20210512|11:23:31|S|2|17.915000||
B|VOO|20210512|11:23:31|S|3|376.670000||
B|Z|20210512|11:23:31|S|100|109.210000||
B|CRIS|20210512|11:23:32|S|201|16.280000||
B|FANG|20210512|11:23:33|S|50|84.450000||
B|CME|20210512|11:23:34|S|22|213.600000||
B|CRIS|20210512|11:23:34|S|55|16.270000||
B|CVNA|20210512|11:23:35|S|50|227.700000||
B|EYES|20210512|11:23:35|S|200|6.660000||
B|LRCX|20210512|11:23:35|S|10|570.920000||
B|CRIS|20210512|11:23:36|S|10|16.230000||
B|CRIS|20210512|11:23:36|S|100|16.270000||
B|PRCH|20210512|11:23:37|S|300|14.660000||
B|U|20210512|11:23:37|S|4|83.310000||
B|SQ|20210512|11:23:38|S|5|210.660000||
B|UPST|20210512|11:23:38|S|8|95.650000||
B|EYES|20210512|11:23:39|S|100|6.680000||
B|BRID|20210512|11:23:40|S|51|17.820000||
B|PRCH|20210512|11:23:40|S|100|14.660000||
B|ZG|20210512|11:23:40|S|1|110.740000||
B|MNSO|20210512|11:23:42|S|10|23.090000||
B|GOOG|20210512|11:23:43|S|1|2254.630000||
B|PLUG|20210512|11:23:43|S|1600|23.500000||
B|TCS|20210512|11:23:43|S|300|13.130000||
B|XPEV|20210512|11:23:44|S|100|25.150000||
B|CAT|20210512|11:23:46|S|5|241.100000||
B|O|20210512|11:23:46|S|6|65.440000||
B|DVN|20210512|11:23:47|S|100|26.820000||
B|EYES|20210512|11:23:47|S|1116|6.680000||
B|FANG|20210512|11:23:47|S|12|84.480000||
B|U|20210512|11:23:47|S|100|83.300000||
B|MCD|20210512|11:23:50|S|24|230.580000||
B|PLTR|20210512|11:23:50|S|400|19.000000||
B|CCI|20210512|11:23:51|S|45|180.500000||
B|RIGL|20210512|11:23:51|S|100|3.510000||
B|ZY|20210512|11:23:51|S|100|31.940000||
B|CRIS|20210512|11:23:52|S|100|16.130000||
B|CRIS|20210512|11:23:52|S|100|16.130000||
B|CRIS|20210512|11:23:52|S|200|16.130000||
B|EYES|20210512|11:23:52|S|200|6.690000||
B|ADP|20210512|11:23:53|S|11|192.400000||
B|AUTL|20210512|11:23:53|S|100|6.320000||
B|ARKK|20210512|11:23:54|S|57|103.460000||
B|GBR|20210512|11:23:54|S|549|4.540000||
B|IHT|20210512|11:23:54|S|100|8.340000||
B|EYES|20210512|11:23:57|S|200|6.680000||
B|BIDU|20210512|11:23:58|S|5|187.060000||
B|DOCU|20210512|11:23:58|S|2|186.900000||
B|PTON|20210512|11:23:58|S|100|87.950000||
B|CRIS|20210512|11:23:59|S|200|16.050000||
B|DASH|20210512|11:23:59|S|5|115.350000||
B|TSLA|20210512|11:23:59|S|30|605.560000||
B|EYES|20210512|11:24:00|S|1500|6.680000||
B|UPST|20210512|11:24:00|S|50|95.540000||
B|AAPL|20210512|11:24:01|S|75|123.370000||
B|GFI|20210512|11:24:01|S|900|10.610000||
B|GH|20210512|11:24:01|S|4|115.450000||
B|SPXU|20210512|11:24:01|S|380|21.230000||
B|EYES|20210512|11:24:02|S|739|6.680000||
B|AGM|20210512|11:24:03|S|1|100.190000||
B|ARKK|20210512|11:24:03|S|100|103.450000||
B|DASH|20210512|11:24:03|S|15|115.350000||
B|TSLA|20210512|11:24:04|S|100|605.340000||
B|WIX|20210512|11:24:04|S|10|246.930000||
B|EYES|20210512|11:24:05|S|89|6.740000||
B|EYES|20210512|11:24:05|S|100|6.730000||
B|EYES|20210512|11:24:05|S|800|6.740000||
B|QD|20210512|11:24:05|S|300|1.965000||
B|EYES|20210512|11:24:06|S|34|6.720000||
B|ROKU|20210512|11:24:06|S|25|320.265000||
B|RIOT|20210512|11:24:07|S|75|28.180000||
B|XPEV|20210512|11:24:07|S|100|25.070000||
B|ZOM|20210512|11:24:08|S|150|0.799600||
B|CCIV|20210512|11:24:09|S|225|18.250000||
B|NRGU|20210512|11:24:09|S|50|165.640000||
B|XPEV|20210512|11:24:09|S|200|25.070000||
B|MELI|20210512|11:24:10|S|5|1318.840000||
B|PYPL|20210512|11:24:10|S|1|241.500000||
B|AUTL|20210512|11:24:13|S|8|6.300000||
B|CRIS|20210512|11:24:13|S|1000|16.030000||
B|QS|20210512|11:24:13|S|900|27.190000||
B|RPM|20210512|11:24:13|S|1|96.240000||
B|ENPH|20210512|11:24:15|S|2|118.790000||
B|SQQQ|20210512|11:24:15|S|500|12.825000||
B|ARRY|20210512|11:24:16|S|100|16.650000||
B|XPEV|20210512|11:24:16|S|20|25.050000||
B|CVI|20210512|11:24:17|S|150|23.785000||
B|PTON|20210512|11:24:17|S|100|87.770000||
B|ZUMZ|20210512|11:24:17|S|31|42.200000||
B|ZUMZ|20210512|11:24:17|S|100|42.250000||
B|PTON|20210512|11:24:18|S|100|87.840000||
B|DDD|20210512|11:24:19|S|25|21.360000||
B|JRJC|20210512|11:24:19|S|300|9.210000||
B|AAPL|20210512|11:24:20|S|1|123.370000||
B|XPEV|20210512|11:24:21|S|218|25.060000||
B|SPY|20210512|11:24:22|S|33|409.610000||
B|SQQQ|20210512|11:24:22|S|20500|12.815000||
B|TSBK|20210512|11:24:22|S|5|28.930000||
B|APTV|20210512|11:24:23|S|7|137.550000||
B|EYES|20210512|11:24:24|S|300|6.720000||
B|NVDA|20210512|11:24:24|S|2|561.850000||
B|WEBL|20210512|11:24:24|S|13|58.920000||
B|ARKK|20210512|11:24:25|S|100|103.460000||
B|FB|20210512|11:24:25|S|10|301.190000||
B|SKIN|20210512|11:24:25|S|100|12.150000||
B|GLDM|20210512|11:24:26|S|50|18.140000||
B|SQ|20210512|11:24:26|S|100|210.760000||
B|TSLA|20210512|11:24:26|S|12|605.720000||
B|NERV|20210512|11:24:27|S|200|2.645000||
B|GLDM|20210512|11:24:28|S|3|18.140000||
B|WISA|20210512|11:24:28|S|100|3.100000||
B|PLUG|20210512|11:24:29|S|400|23.440000||
B|PLBY|20210512|11:24:31|S|100|42.530000||
B|XBI|20210512|11:24:31|S|100|127.010000||
B|ROKU|20210512|11:24:32|S|32|320.880000||
B|GLDM|20210512|11:24:33|S|1|18.140000||
B|TAL|20210512|11:24:33|S|10|51.980000||
B|LRCX|20210512|11:24:34|S|15|570.880000||
B|NOK|20210512|11:24:34|S|500|4.805000||
B|ZG|20210512|11:24:34|S|9|110.738000||
B|TDUP|20210512|11:24:35|S|60|21.820000||
B|TOL|20210512|11:24:35|S|2|61.830000||
B|HD|20210512|11:24:36|S|50|322.295000||
B|HOLX|20210512|11:24:36|S|30|63.360000||
B|AAPL|20210512|11:24:37|S|30|123.400000||
B|EYES|20210512|11:24:37|S|2300|6.680000||
B|PLTR|20210512|11:24:37|S|20|18.980000||
B|ZNGA|20210512|11:24:38|S|1|10.085000||
B|CRIS|20210512|11:24:39|S|1000|16.010000||
B|DLR|20210512|11:24:39|S|1|148.040000||
B|FVRR|20210512|11:24:39|S|2|168.770000||
B|UPST|20210512|11:24:39|S|20|95.420000||
B|FUBO|20210512|11:24:40|S|16|19.920000||
B|XBI|20210512|11:24:40|S|20|126.970000||
B|TSLA|20210512|11:24:41|S|1|605.500000||
B|SHOP|20210512|11:24:42|S|1|1071.900000||
B|X|20210512|11:24:43|S|2000|28.030000||
B|AMZA|20210512|11:24:44|S|2|28.230000||
B|BABA|20210512|11:24:44|S|25|221.370000||
B|V|20210512|11:24:44|S|10|221.640000||
B|VTI|20210512|11:24:44|S|3|211.950000||
B|CRIS|20210512|11:24:45|S|100|16.050000||
B|SQ|20210512|11:24:45|S|5|210.660000||
B|X|20210512|11:24:45|S|2000|28.040000||
B|X|20210512|11:24:45|S|2000|28.040000||
B|XFOR|20210512|11:24:45|S|600|8.490000||
B|EYES|20210512|11:24:46|S|400|6.670000||
B|UEPS|20210512|11:24:46|S|25|4.740000||
B|X|20210512|11:24:46|S|1821|28.040000||
B|XPEV|20210512|11:24:46|S|100|25.090000||
B|ZNTE|20210512|11:24:48|S|100|10.000000||
B|CRIS|20210512|11:24:50|S|1|16.140000||
B|PANL|20210512|11:24:50|S|800|3.640000||
B|HFFG|20210512|11:24:51|S|100|6.060000||
B|NOK|20210512|11:24:51|S|50|4.805000||
B|BHAT|20210512|11:24:52|S|2800|0.779900||
B|DOCU|20210512|11:24:52|S|200|186.890000||
B|SQQQ|20210512|11:24:52|S|100|12.825000||
B|NRG|20210512|11:24:53|S|11|34.155000||
B|PANL|20210512|11:24:53|S|700|3.640000||
B|AFRM|20210512|11:24:54|S|7|50.750000||
B|PHUN|20210512|11:24:54|S|3000|1.340000||
B|SQ|20210512|11:24:54|S|1|210.620000||
B|NVDA|20210512|11:24:56|S|2|561.600000||
B|BA|20210512|11:24:57|S|1|225.730000||
B|IHT|20210512|11:24:57|S|100|8.430000||
B|RTP|20210512|11:24:57|S|2000|9.850000||
B|FANG|20210512|11:24:58|S|120|84.460000||
B|VTI|20210512|11:24:59|S|100|211.930000||
B|BIDU|20210512|11:25:00|S|600|187.020000||
B|IIVI|20210512|11:25:00|S|3|61.510000||
B|PTON|20210512|11:25:00|S|100|87.760000||
B|WYNN|20210512|11:25:01|S|100|123.100000||
B|EBS|20210512|11:25:02|S|251|59.620000||
B|TSLA|20210512|11:25:02|S|1|605.300000||
B|TSLA|20210512|11:25:02|S|1|605.300000||
B|AMZA|20210512|11:25:03|S|55|28.230000||
B|FUBO|20210512|11:25:03|S|163|19.920000||
B|PLTR|20210512|11:25:03|S|50|18.965000||
B|U|20210512|11:25:03|S|100|83.540000||
B|VAPO|20210512|11:25:04|S|200|18.050000||
B|VAPO|20210512|11:25:04|S|700|18.050000||
B|AMZN|20210512|11:25:05|S|9|3165.860000||
B|ATNX|20210512|11:25:05|S|487|4.990000||
B|PRCH|20210512|11:25:05|S|300|14.680000||
B|PTON|20210512|11:25:05|S|40|87.820000||
B|BNTX|20210512|11:25:06|S|30|189.370000||
B|PTON|20210512|11:25:07|S|100|87.790000||
B|WEN|20210512|11:25:07|S|300|22.910000||
B|TSM|20210512|11:25:08|S|2|109.180000||
B|URI|20210512|11:25:08|S|21|337.040000||
B|WEN|20210512|11:25:08|S|200|22.910000||
B|MXI|20210512|11:25:09|S|2|95.980000||
B|TSLA|20210512|11:25:10|S|100|605.540000||
B|TSLA|20210512|11:25:10|S|300|605.530000||
B|AMZN|20210512|11:25:11|S|2|3166.190000||
B|TSLA|20210512|11:25:11|S|16|605.590000||
B|PLTR|20210512|11:25:13|S|700|18.965000||
B|SPXS|20210512|11:25:13|S|1138|28.095000||
B|FCEL|20210512|11:25:14|S|100|8.030000||
B|XPEV|20210512|11:25:14|S|200|25.090000||
B|SRPT|20210512|11:25:15|S|2|73.660000||
B|PTON|20210512|11:25:16|S|100|87.790000||
B|VOO|20210512|11:25:16|S|2|376.510000||
B|EYES|20210512|11:25:17|S|59|6.710000||
B|INMD|20210512|11:25:18|S|20|71.910000||
B|PYPL|20210512|11:25:19|S|10|241.520000||
B|DASH|20210512|11:25:21|S|7|115.390000||
B|WKEY|20210512|11:25:21|S|10|7.610000||
B|ARRY|20210512|11:25:22|S|50|16.600000||
B|BCRX|20210512|11:25:22|S|10|12.500000||
B|CRIS|20210512|11:25:22|S|200|16.050000||
B|GENI|20210512|11:25:23|S|200|17.450000||
B|UPST|20210512|11:25:23|S|100|95.950000||
B|NCNO|20210512|11:25:24|S|3|51.290000||
B|PATH|20210512|11:25:24|S|20|72.260000||
B|JMIA|20210512|11:25:25|S|100|23.280000||
B|ZTS|20210512|11:25:25|S|100|168.320000||
B|TSLA|20210512|11:25:26|S|25|605.475000||
B|AMZN|20210512|11:25:27|S|15|3166.790000||
B|BIDU|20210512|11:25:30|S|3|187.000000||
B|NFLX|20210512|11:25:31|S|6|489.940000||
B|ARKK|20210512|11:25:32|S|999|103.340000||
B|VERU|20210512|11:25:32|S|800|7.240000||
B|IOVA|20210512|11:25:33|S|200|25.860000||
B|PLTR|20210512|11:25:33|S|500|18.965000||
B|GOOGL|20210512|11:25:34|S|1|2213.610000||
B|ASML|20210512|11:25:36|S|3|610.520000||
B|CHPT|20210512|11:25:36|S|10|21.460000||
B|DESP|20210512|11:25:36|S|100|12.620000||
B|NIO|20210512|11:25:36|S|100|34.330000||
B|FCEL|20210512|11:25:37|S|170|8.025000||
B|U|20210512|11:25:38|S|3|83.530000||
B|BILI|20210512|11:25:39|S|1|94.420000||
B|EA|20210512|11:25:39|S|50|139.140000||
B|NIO|20210512|11:25:39|S|40|34.300000||
B|SQ|20210512|11:25:39|S|15|209.910000||
B|TSLA|20210512|11:25:39|S|7|604.680000||
B|TEO|20210512|11:25:40|S|182|4.940000||
B|TQQQ|20210512|11:25:40|S|200|89.980000||
B|TS|20210512|11:25:40|S|33|23.910000||
B|EYES|20210512|11:25:41|S|2000|6.710000||
B|FUBO|20210512|11:25:42|S|400|19.860000||
B|Z|20210512|11:25:42|S|16|109.166000||
B|IHT|20210512|11:25:43|S|100|8.470000||
B|ZI|20210512|11:25:43|S|100|42.350000||
B|ABNB|20210512|11:25:44|S|20|140.030000||
B|AMZN|20210512|11:25:44|S|1|3164.780000||
B|TSM|20210512|11:25:44|S|100|109.220000||
B|TSLA|20210512|11:25:45|S|2|604.530000||
B|TSLA|20210512|11:25:45|S|12|604.600000||
B|FAS|20210512|11:25:46|S|1|115.160000||
B|Z|20210512|11:25:47|S|10|109.080000||
B|ZLAB|20210512|11:25:47|S|57|150.170000||
B|ZLAB|20210512|11:25:47|S|100|149.940000||
B|ZLAB|20210512|11:25:47|S|100|149.980000||
B|ZLAB|20210512|11:25:47|S|100|150.170000||
B|ARKK|20210512|11:25:48|S|200|103.200000||
B|GOOGL|20210512|11:25:48|S|10|2212.470000||
B|ZLAB|20210512|11:25:48|S|100|150.270000||
B|ZM|20210512|11:25:48|S|50|287.650000||
B|IAC|20210512|11:25:49|S|10|222.080000||
B|UNP|20210512|11:25:49|S|5|223.910000||
B|UPST|20210512|11:25:49|S|500|96.250000||
B|TSLA|20210512|11:25:50|S|2|604.190000||
B|ZTS|20210512|11:25:50|S|50|168.250000||
B|PLTR|20210512|11:25:51|S|2|18.915000||
B|BIDU|20210512|11:25:52|S|30|186.580000||
B|CRIS|20210512|11:25:52|S|100|15.940000||
B|LMND|20210512|11:25:52|S|4|61.320000||
B|PYPL|20210512|11:25:52|S|10|241.320000||
B|QQQ|20210512|11:25:53|S|3|318.880000||
B|TPGY|20210512|11:25:53|S|100|14.000000||
B|TSLA|20210512|11:25:53|S|100|604.210000||
B|ACB|20210512|11:25:54|S|1000|7.945000||
B|BILI|20210512|11:25:54|S|5|94.290000||
B|BRN|20210512|11:25:54|S|14|3.590000||
B|EDTK|20210512|11:25:54|S|2000|2.090000||
B|HDV|20210512|11:25:54|S|1|98.350000||
B|TSLA|20210512|11:25:54|S|13|604.210000||
B|TSLA|20210512|11:25:54|S|100|604.050000||
B|Z|20210512|11:25:54|S|100|108.900000||
B|PLTR|20210512|11:25:55|S|10|18.915000||
B|SQ|20210512|11:25:55|S|8|209.820000||
B|CRIS|20210512|11:25:56|S|25|15.960000||
B|PLUG|20210512|11:25:56|S|250|23.320000||
B|PRCH|20210512|11:25:56|S|300|14.690000||
B|RBLX|20210512|11:25:56|S|300|74.370000||
B|V|20210512|11:25:56|S|1|221.500000||
B|IWO|20210512|11:25:57|S|100|284.390000||
B|PINS|20210512|11:25:57|S|2|57.230000||
B|TSLA|20210512|11:25:57|S|25|603.800000||
B|NOW|20210512|11:25:58|S|8|464.550000||
B|TSLA|20210512|11:25:58|S|6|604.080000||
B|ZEUS|20210512|11:25:58|S|100|34.690000||
B|BNGO|20210512|11:25:59|S|400|4.905000||
B|NVAX|20210512|11:25:59|S|10|130.980000||
B|TSLA|20210512|11:25:59|S|100|604.210000||
B|GS|20210512|11:26:00|S|5|362.520000||
B|QS|20210512|11:26:00|S|30|27.090000||
B|TSLA|20210512|11:26:00|S|4|604.310000||
B|TSLA|20210512|11:26:01|S|22|604.080000||
B|VISL|20210512|11:26:02|S|1000|2.300000||
B|MRNA|20210512|11:26:04|S|3|154.170000||
B|RNG|20210512|11:26:04|S|20|255.380000||
B|VOO|20210512|11:26:04|S|1|376.300000||
B|CRWD|20210512|11:26:05|S|5|191.040000||
B|VLDR|20210512|11:26:05|S|270|10.630000||
B|WISH|20210512|11:26:06|S|3000|11.610000||
B|CAT|20210512|11:26:08|S|1|240.430000||
B|FUBO|20210512|11:26:08|S|100|19.820000||
B|ARKK|20210512|11:26:09|S|100|103.110000||
B|DASH|20210512|11:26:09|S|100|115.160000||
B|GBL|20210512|11:26:09|S|4|24.430000||
B|MELI|20210512|11:26:09|S|3|1316.710000||
B|MSFT|20210512|11:26:09|S|9|240.590000||
B|TWLO|20210512|11:26:09|S|100|291.500000||
B|CRIS|20210512|11:26:10|S|100|16.090000||
B|HROW|20210512|11:26:10|S|106|9.590000||
B|PLTR|20210512|11:26:10|S|67|18.890000||
B|PENN|20210512|11:26:11|S|100|78.360000||
B|PTON|20210512|11:26:11|S|25|87.720000||
B|FANG|20210512|11:26:12|S|18|84.280000||
B|CRIS|20210512|11:26:13|S|100|16.100000||
B|FSLY|20210512|11:26:13|S|70|43.220000||
B|MYSZ|20210512|11:26:13|S|400|1.200000||
B|NIO|20210512|11:26:13|S|19|34.210000||
B|MELI|20210512|11:26:14|S|1|1316.360000||
B|CAT|20210512|11:26:15|S|6|240.380000||
B|RIOT|20210512|11:26:15|S|50|27.970000||
B|TSLA|20210512|11:26:15|S|30|603.730000||
B|VTI|20210512|11:26:15|S|1|211.800000||
B|COP|20210512|11:26:17|S|500|57.110000||
B|PLUG|20210512|11:26:17|S|100|23.330000||
B|TAL|20210512|11:26:17|S|15|51.810000||
B|TQQQ|20210512|11:26:18|S|200|89.870000||
B|BA|20210512|11:26:19|S|1|225.610000||
B|VOO|20210512|11:26:19|S|1|376.310000||
B|AAPL|20210512|11:26:20|S|1300|123.210000||
B|TSLA|20210512|11:26:20|S|1|603.920000||
B|BNTX|20210512|11:26:21|S|10|188.590000||
B|NIO|20210512|11:26:21|S|100|34.220000||
B|HBAN|20210512|11:26:22|S|120|15.720000||
B|MELI|20210512|11:26:22|S|1|1315.400000||
B|XPEV|20210512|11:26:22|S|395|24.990000||
B|AAPL|20210512|11:26:23|S|300|123.210000||
B|DDD|20210512|11:26:23|S|100|21.150000||
B|DDD|20210512|11:26:23|S|100|21.150000||
B|NUE|20210512|11:26:23|S|100|98.610000||
B|PDD|20210512|11:26:23|S|30|124.400000||
B|BNTX|20210512|11:26:24|S|70|188.930000||
B|DASH|20210512|11:26:24|S|100|115.140000||
B|OCG|20210512|11:26:25|S|1000|4.660000||
B|ARKG|20210512|11:26:27|S|100|75.450000||
B|TCS|20210512|11:26:27|S|100|13.130000||
B|TWTR|20210512|11:26:27|S|100|50.880000||
B|DASH|20210512|11:26:28|S|100|115.140000||
B|EYES|20210512|11:26:28|S|2000|6.680000||
B|NXPI|20210512|11:26:28|S|30|185.110000||
B|GOOGL|20210512|11:26:29|S|1|2211.980000||
B|BABA|20210512|11:26:30|S|10|221.110000||
B|FVRR|20210512|11:26:30|S|1|168.390000||
B|GRUB|20210512|11:26:30|S|1700|59.090000||
B|OCGN|20210512|11:26:30|S|2000|9.630000||
B|AEYE|20210512|11:26:31|S|5|18.920000||
B|AMD|20210512|11:26:31|S|100|74.760000||
B|LMND|20210512|11:26:31|S|100|61.160000||
B|CCIV|20210512|11:26:32|S|100|18.160000||
B|SQ|20210512|11:26:32|S|2|209.700000||
B|FCEL|20210512|11:26:33|S|100|7.995000||
B|U|20210512|11:26:33|S|2|83.290000||
B|ABNB|20210512|11:26:34|S|5|139.950000||
B|SPY|20210512|11:26:35|S|34|409.360000||
B|ZTS|20210512|11:26:35|S|1|168.230000||
B|BRK/B|20210512|11:26:38|S|1|285.180000||
B|ZTO|20210512|11:26:38|S|100|29.785000||
B|CCIV|20210512|11:26:39|S|60|18.160000||
B|ENPH|20210512|11:26:39|S|115|118.300000||
B|ARKF|20210512|11:26:40|S|100|46.250000||
B|ARKF|20210512|11:26:40|S|200|46.250000||
B|DSKE|20210512|11:26:40|S|100|5.910000||
B|SNAP|20210512|11:26:40|S|100|51.440000||
B|IHT|20210512|11:26:41|S|56|8.120000||
B|SPY|20210512|11:26:41|S|33|409.420000||
B|FB|20210512|11:26:42|S|26|300.990000||
B|GO|20210512|11:26:42|S|100|33.480000||
B|U|20210512|11:26:42|S|1|83.310000||
B|UPST|20210512|11:26:42|S|100|96.480000||
B|FUBO|20210512|11:26:43|S|100|19.780000||
B|ZUO|20210512|11:26:43|S|100|14.620000||
B|SPY|20210512|11:26:44|S|33|409.440000||
B|FB|20210512|11:26:45|S|1|300.960000||
B|OCGN|20210512|11:26:45|S|200|9.650000||
B|TSLA|20210512|11:26:46|S|75|603.930000||
B|MSFT|20210512|11:26:47|S|100|240.440000||
B|SQQQ|20210512|11:26:47|S|2000|12.855000||
B|AEVA|20210512|11:26:48|S|50|7.930000||
B|AIH|20210512|11:26:48|S|400|6.430000||
B|AIH|20210512|11:26:48|S|1200|6.410000||
B|MSFT|20210512|11:26:48|S|30|240.440000||
B|QQQ|20210512|11:26:48|S|1|318.840000||
B|ZLAB|20210512|11:26:48|S|100|150.420000||
B|XFOR|20210512|11:26:49|S|100|8.910000||
B|CMG|20210512|11:26:50|S|10|1351.710000||
B|UPST|20210512|11:26:50|S|96|96.690000||
B|TSLA|20210512|11:26:51|S|1|603.930000||
B|VTI|20210512|11:26:51|S|1|211.870000||
B|COIN|20210512|11:26:52|S|4|300.970000||
B|BEST|20210512|11:26:53|S|300|1.245000||
B|VHT|20210512|11:26:54|S|1|235.770000||
B|BRN|20210512|11:26:55|S|100|3.600000||
B|DSKE|20210512|11:26:55|S|300|5.910000||
B|TSLA|20210512|11:26:55|S|5|603.490000||
B|TSLA|20210512|11:26:56|S|10|603.410000||
B|BIDU|20210512|11:26:57|S|1|186.440000||
B|TSLA|20210512|11:26:58|S|10|603.140000||
B|DDD|20210512|11:26:59|S|20|21.230000||
B|RBLX|20210512|11:26:59|S|300|74.580000||
B|SEED|20210512|11:26:59|S|100|12.190000||
B|TSLA|20210512|11:26:59|S|100|603.290000||
B|ZNTL|20210512|11:26:59|S|100|59.690000||
B|ZNTL|20210512|11:26:59|S|100|59.690000||
B|CVNA|20210512|11:27:00|S|100|227.390000||
B|ZNTL|20210512|11:27:00|S|100|59.655000||
B|APPS|20210512|11:27:01|S|25|60.180000||
B|ZIONL|20210512|11:27:01|S|100|27.860000||
B|FB|20210512|11:27:02|S|10|300.830000||
B|GDX|20210512|11:27:02|S|75|37.180000||
B|GDX|20210512|11:27:02|S|100|37.180000||
B|RBLX|20210512|11:27:02|S|70|74.570000||
B|ZNGA|20210512|11:27:02|S|7|10.080000||
B|NIO|20210512|11:27:03|S|5|34.280000||
B|XFOR|20210512|11:27:03|S|150|9.190000||
B|AA|20210512|11:27:04|S|100|41.380000||
B|ADXS|20210512|11:27:04|S|100|0.403300||
B|ASML|20210512|11:27:04|S|2|610.380000||
B|SQ|20210512|11:27:04|S|50|209.730000||
B|GS|20210512|11:27:05|S|10|362.700000||
B|SHOP|20210512|11:27:05|S|100|1069.070000||
B|FB|20210512|11:27:06|S|2|300.870000||
B|LMND|20210512|11:27:06|S|7|61.240000||
B|PLTR|20210512|11:27:06|S|400|18.895000||
B|TSHA|20210512|11:27:06|S|60|21.010000||
B|ZTS|20210512|11:27:06|S|1|168.210000||
B|DDD|20210512|11:27:07|S|100|21.260000||
B|TSLA|20210512|11:27:07|S|10|603.450000||
B|PLTR|20210512|11:27:08|S|600|18.895000||
B|SNAP|20210512|11:27:09|S|100|51.430000||
B|VTI|20210512|11:27:09|S|2|211.810000||
B|ARCB|20210512|11:27:10|S|18|85.330000||
B|DDD|20210512|11:27:10|S|100|21.250000||
B|QQQ|20210512|11:27:10|S|1|318.770000||
B|RPRX|20210512|11:27:10|S|2|42.030000||
B|SOXL|20210512|11:27:11|S|1|29.280000||
B|SPXS|20210512|11:27:11|S|400|28.150000||
B|WISH|20210512|11:27:11|S|198|11.620000||
B|AMD|20210512|11:27:12|S|100|74.750000||
B|AAPL|20210512|11:27:14|S|1|123.150000||
B|AMD|20210512|11:27:15|S|14|74.760000||
B|ROKU|20210512|11:27:15|S|50|319.600000||
B|FUBO|20210512|11:27:16|S|100|19.680000||
B|IEA|20210512|11:27:16|S|1100|11.830000||
B|TSLA|20210512|11:27:16|S|8|603.380000||
B|ZTO|20210512|11:27:17|S|100|29.830000||
B|QQQ|20210512|11:27:18|S|13|318.730000||
B|COIN|20210512|11:27:21|S|10|300.280000||
B|VTI|20210512|11:27:21|S|10|211.820000||
B|IHT|20210512|11:27:23|S|100|8.090000||
B|TSLA|20210512|11:27:23|S|4|603.320000||
B|ARCC|20210512|11:27:25|S|5|18.605000||
B|EDR|20210512|11:27:25|S|100|30.600000||
B|PYPL|20210512|11:27:25|S|5|241.100000||
B|UBER|20210512|11:27:25|S|74|44.000000||
B|TSLA|20210512|11:27:26|S|5|603.360000||
B|X|20210512|11:27:26|S|300|27.990000||
B|ZS|20210512|11:27:26|S|1|163.260000||
B|ZS|20210512|11:27:26|S|12|163.262000||
B|CRIS|20210512|11:27:27|S|400|16.010000||
B|SQQQ|20210512|11:27:29|S|234|12.875000||
B|PLTR|20210512|11:27:30|S|400|18.885000||
B|ZLAB|20210512|11:27:30|S|100|150.360000||
B|CRIS|20210512|11:27:31|S|100|16.060000||
B|SNOW|20210512|11:27:31|S|10|191.360000||
B|SOXL|20210512|11:27:31|S|30|29.240000||
B|EYES|20210512|11:27:32|S|300|6.760000||
B|PDD|20210512|11:27:32|S|59|124.300000||
B|RPRX|20210512|11:27:32|S|15|41.990000||
B|ZEN|20210512|11:27:32|S|20|133.680000||
B|BRN|20210512|11:27:33|S|45|3.560000||
B|APPS|20210512|11:27:34|S|25|60.140000||
B|CSCW|20210512|11:27:34|S|200|0.934300||
B|JMIA|20210512|11:27:34|S|10|23.130000||
B|SONM|20210512|11:27:34|S|1670|0.483900||
B|TSM|20210512|11:27:34|S|2|109.320000||
B|GOTU|20210512|11:27:35|S|2|24.290000||
B|NIO|20210512|11:27:36|S|700|34.230000||
B|AVGO|20210512|11:27:37|S|4|423.280000||
B|FUBO|20210512|11:27:37|S|40|19.610000||
B|SQ|20210512|11:27:37|S|1|209.520000||
B|COIN|20210512|11:27:38|S|1|299.320000||
B|FUBO|20210512|11:27:38|S|50|19.630000||
B|NIO|20210512|11:27:39|S|200|34.230000||
B|SHY|20210512|11:27:40|S|800|86.255000||
B|SHY|20210512|11:27:40|S|871|86.255000||
B|VT|20210512|11:27:40|S|1|99.630000||
B|TQQQ|20210512|11:27:41|S|4|89.580000||
B|TSLA|20210512|11:27:41|S|6|603.060000||
B|AMD|20210512|11:27:42|S|100|74.720000||
B|ARKG|20210512|11:27:42|S|100|75.340000||
B|FB|20210512|11:27:42|S|3|300.550000||
B|QS|20210512|11:27:42|S|10|27.030000||
B|DASH|20210512|11:27:43|S|100|115.130000||
B|NLOK|20210512|11:27:43|S|156|25.065000||
B|FSLY|20210512|11:27:44|S|250|43.120000||
B|FUBO|20210512|11:27:45|S|200|19.630000||
B|FUBO|20210512|11:27:45|S|400|19.630000||
B|PLTR|20210512|11:27:45|S|30|18.900000||
B|PLUG|20210512|11:27:45|S|100|23.320000||
B|ZM|20210512|11:27:45|S|10|287.020000||
B|TSLA|20210512|11:27:46|S|100|603.100000||
B|DOCU|20210512|11:27:47|S|1|186.710000||
B|TSLA|20210512|11:27:47|S|20|603.200000||
B|TSM|20210512|11:27:49|S|40|109.320000||
B|BGI|20210512|11:27:50|S|100|1.800000||
B|GDXJ|20210512|11:27:50|S|300|50.730000||
B|ZBRA|20210512|11:27:50|S|20|471.514000||
B|ARKG|20210512|11:27:51|S|100|75.370000||
B|ARKG|20210512|11:27:51|S|100|75.370000||
B|OIH|20210512|11:27:51|S|17|218.640000||
B|VGT|20210512|11:27:51|S|1|354.220000||
B|GME|20210512|11:27:52|S|100|144.090000||
B|MOXC|20210512|11:27:52|S|100|8.150000||
B|PED|20210512|11:27:53|S|300|1.570000||
B|UBER|20210512|11:27:53|S|100|43.880000||
B|AUTL|20210512|11:27:54|S|100|6.270000||
B|AUTL|20210512|11:27:54|S|100|6.270000||
B|PLUG|20210512|11:27:54|S|100|23.320000||
B|ASHS|20210512|11:27:55|S|100|36.600000||
B|IHT|20210512|11:27:56|S|100|8.090000||
B|MRNA|20210512|11:27:56|S|45|153.830000||
B|MSFT|20210512|11:27:56|S|2|240.220000||
B|ZYNE|20210512|11:27:56|S|100|4.420000||
B|COIN|20210512|11:27:57|S|100|299.850000||
B|MSFT|20210512|11:27:57|S|400|240.210000||
B|RIOT|20210512|11:27:57|S|100|28.070000||
B|SPY|20210512|11:27:58|S|100|409.240000||
B|GOOG|20210512|11:27:59|S|1|2248.960000||
B|IFRX|20210512|11:27:59|S|100|3.010000||
B|TSLA|20210512|11:27:59|S|200|603.190000||
B|AAPL|20210512|11:28:00|S|5|123.110000||
B|BEKE|20210512|11:28:00|S|50|48.760000||
B|CHIQ|20210512|11:28:00|S|30|31.430000||
B|TSM|20210512|11:28:00|S|1|109.230000||
B|ZOM|20210512|11:28:00|S|100|0.798100||
B|RIGL|20210512|11:28:01|S|400|3.560000||
B|BYND|20210512|11:28:02|S|100|105.760000||
B|JNJ|20210512|11:28:02|S|2|169.210000||
B|SOXX|20210512|11:28:03|S|20|392.180000||
B|UPST|20210512|11:28:04|S|100|96.110000||
B|CRIS|20210512|11:28:05|S|100|16.380000||
B|CRIS|20210512|11:28:05|S|100|16.380000||
B|CRIS|20210512|11:28:05|S|400|16.360000||
B|CRIS|20210512|11:28:05|S|1300|16.360000||
B|FVRR|20210512|11:28:05|S|6|167.940000||
B|VOO|20210512|11:28:05|S|2|376.220000||
B|VTI|20210512|11:28:06|S|20|211.760000||
B|LHDX|20210512|11:28:07|S|100|6.080000||
B|ARKK|20210512|11:28:08|S|100|102.920000||
B|ZLAB|20210512|11:28:08|S|300|150.100000||
B|ZOM|20210512|11:28:08|S|100|0.798100||
B|MSFT|20210512|11:28:10|S|100|240.170000||
B|ZOM|20210512|11:28:10|S|100|0.798100||
B|BA|20210512|11:28:11|S|30|225.630000||
B|LABU|20210512|11:28:11|S|100|61.240000||
B|SEAS|20210512|11:28:11|S|20|50.890000||
B|TSM|20210512|11:28:11|S|100|109.170000||
B|ZLAB|20210512|11:28:11|S|100|150.260000||
B|BYND|20210512|11:28:12|S|60|105.560000||
B|OIH|20210512|11:28:12|S|100|218.470000||
B|PLNT|20210512|11:28:12|S|1|75.190000||
B|RIO|20210512|11:28:12|S|1|93.880000||
B|TSLA|20210512|11:28:12|S|16|602.580000||
B|UBER|20210512|11:28:12|S|60|43.860000||
B|AUTL|20210512|11:28:13|S|100|6.280000||
B|UBER|20210512|11:28:13|S|70|43.860000||
B|VEEV|20210512|11:28:13|S|1|246.030000||
B|ZOM|20210512|11:28:13|S|100|0.798100||
B|BTBT|20210512|11:28:14|S|9|10.180000||
B|MELI|20210512|11:28:14|S|1|1313.720000||
B|TWTR|20210512|11:28:14|S|500|50.835000||
B|YPF|20210512|11:28:14|S|100|4.180000||
B|YPF|20210512|11:28:14|S|596|4.180000||
B|LABU|20210512|11:28:15|S|100|61.250000||
B|SQ|20210512|11:28:15|S|4|209.370000||
B|TSLA|20210512|11:28:15|S|4|602.550000||
B|AMC|20210512|11:28:16|S|10|10.285000||
B|VTI|20210512|11:28:16|S|1|211.760000||
B|FTCI|20210512|11:28:17|S|8|9.220000||
B|TSM|20210512|11:28:17|S|100|109.160000||
B|TSLA|20210512|11:28:19|S|100|602.420000||
B|TSLA|20210512|11:28:19|S|100|602.550000||
B|ZEUS|20210512|11:28:19|S|257|34.626000||
B|ZEUS|20210512|11:28:19|S|300|34.675000||
B|FSLR|20210512|11:28:20|S|2|70.520000||
B|GOOG|20210512|11:28:20|S|7|2248.670000||
B|JBLU|20210512|11:28:20|S|100|18.840000||
B|BIIB|20210512|11:28:21|S|20|279.660000||
B|CRWD|20210512|11:28:21|S|1|190.230000||
B|SQ|20210512|11:28:21|S|2|209.280000||
B|NLOK|20210512|11:28:22|S|100|25.100000||
B|RIOT|20210512|11:28:22|S|100|27.970000||
B|BNTX|20210512|11:28:23|S|1|188.540000||
B|CRWD|20210512|11:28:23|S|1|190.410000||
B|DADA|20210512|11:28:23|S|1|22.050000||
B|DT|20210512|11:28:23|S|1|43.750000||
B|DASH|20210512|11:28:25|S|100|115.150000||
B|SQ|20210512|11:28:25|S|1|209.240000||
B|UBER|20210512|11:28:25|S|10|43.800000||
B|BABA|20210512|11:28:26|S|10|220.990000||
B|HPQ|20210512|11:28:26|S|400|32.405000||
B|PTON|20210512|11:28:26|S|500|87.450000||
B|TSLA|20210512|11:28:26|S|100|602.360000||
B|WFC|20210512|11:28:26|S|12|46.585000||
B|TWTR|20210512|11:28:27|S|500|50.815000||
B|SFM|20210512|11:28:28|S|100|26.420000||
B|ZM|20210512|11:28:28|S|10|286.650000||
B|RH|20210512|11:28:29|S|200|630.630000||
B|TSLA|20210512|11:28:29|S|10|602.520000||
B|TWLO|20210512|11:28:29|S|5|290.840000||
B|IWN|20210512|11:28:31|S|30|161.960000||
B|NUGT|20210512|11:28:31|S|15|70.520000||
B|TSLA|20210512|11:28:31|S|2|602.710000||
B|ARKK|20210512|11:28:32|S|50|102.880000||
B|EDUT|20210512|11:28:32|S|25|15.120000||
B|GLDM|20210512|11:28:32|S|4|18.140000||
B|OCGN|20210512|11:28:33|S|162|9.620000||
B|SSTI|20210512|11:28:33|S|400|37.640000||
B|SSTI|20210512|11:28:34|S|100|37.960000||
B|CRIS|20210512|11:28:35|S|300|15.880000||
B|TQQQ|20210512|11:28:35|S|100|89.670000||
B|FTCI|20210512|11:28:37|S|1|9.220000||
B|VHT|20210512|11:28:37|S|5|235.740000||
B|DASH|20210512|11:28:39|S|100|115.270000||
B|DIS|20210512|11:28:39|S|6|180.430000||
B|MRNA|20210512|11:28:39|S|45|153.650000||
B|TSLA|20210512|11:28:39|S|50|602.770000||
B|ENPH|20210512|11:28:40|S|10|118.060000||
B|DASH|20210512|11:28:41|S|100|115.270000||
B|TSLA|20210512|11:28:41|S|19|602.760000||
B|SRET|20210512|11:28:42|S|100|9.705000||
B|CLLS|20210512|11:28:43|S|800|15.270000||
B|PHAS|20210512|11:28:43|S|100|3.050000||
B|BOLT|20210512|11:28:44|S|23|19.470000||
B|FUBO|20210512|11:28:44|S|200|19.630000||
B|FUBO|20210512|11:28:44|S|700|19.630000||
B|UBER|20210512|11:28:44|S|10|43.840000||
B|BOLT|20210512|11:28:45|S|15|19.630000||
B|FVRR|20210512|11:28:45|S|14|167.450000||
B|COIN|20210512|11:28:46|S|10|300.220000||
B|VEEV|20210512|11:28:47|S|1|246.140000||
B|YPF|20210512|11:28:49|S|5|4.180000||
B|TEI|20210512|11:28:50|S|85|7.920000||
B|MO|20210512|11:28:51|S|2|50.070000||
B|PHK|20210512|11:28:51|S|100|6.800000||
B|ASTE|20210512|11:28:52|S|100|68.440000||
B|PLTR|20210512|11:28:52|S|500|18.905000||
B|XBI|20210512|11:28:52|S|20|126.370000||
B|YPF|20210512|11:28:53|S|100|4.180000||
B|FUBO|20210512|11:28:54|S|520|19.680000||
B|RIOT|20210512|11:28:54|S|100|28.090000||
B|ROKU|20210512|11:28:54|S|5|319.920000||
B|TX|20210512|11:28:54|S|1|40.530000||
B|COST|20210512|11:28:55|S|90|373.140000||
B|GOOG|20210512|11:28:55|S|16|2249.980000||
B|ZI|20210512|11:28:56|S|100|42.110000||
B|TSLA|20210512|11:28:57|S|1|603.300000||
B|PTON|20210512|11:28:58|S|100|87.800000||
B|PTON|20210512|11:28:58|S|100|87.800000||
B|ARRY|20210512|11:28:59|S|1500|16.530000||
B|KNSA|20210512|11:28:59|S|40|14.810000||
B|PTON|20210512|11:28:59|S|50|87.780000||
B|PTON|20210512|11:28:59|S|50|87.800000||
B|MARK|20210512|11:29:00|S|1100|1.705000||
B|TSLA|20210512|11:29:00|S|1|603.360000||
B|DASH|20210512|11:29:01|S|100|115.300000||
B|DASH|20210512|11:29:01|S|100|115.310000||
B|MSFT|20210512|11:29:01|S|10|240.390000||
B|BRN|20210512|11:29:02|S|100|3.450000||
B|SSYS|20210512|11:29:02|S|400|19.540000||
B|BA|20210512|11:29:03|S|1|225.730000||
B|TSLA|20210512|11:29:03|S|50|602.890000||
B|DASH|20210512|11:29:04|S|100|115.310000||
B|EYES|20210512|11:29:04|S|100|6.700000||
B|EYES|20210512|11:29:05|S|528|6.700000||
B|SBUX|20210512|11:29:05|S|1|110.580000||
B|TTI|20210512|11:29:05|S|1000|3.510000||
B|U|20210512|11:29:05|S|1|83.180000||
B|DDD|20210512|11:29:06|S|10|21.220000||
B|GME|20210512|11:29:06|S|1|144.460000||
B|JBHT|20210512|11:29:06|S|3|176.670000||
B|RBLX|20210512|11:29:06|S|95|74.400000||
B|VT|20210512|11:29:06|S|4|99.690000||
B|USEG|20210512|11:29:07|S|800|4.630000||
B|V|20210512|11:29:07|S|5|221.690000||
B|XPEV|20210512|11:29:07|S|100|24.940000||
B|OPEN|20210512|11:29:08|S|11|15.860000||
B|SNAP|20210512|11:29:08|S|9|51.380000||
B|TMO|20210512|11:29:08|S|1|459.080000||
B|USEG|20210512|11:29:09|S|48|4.640000||
B|USEG|20210512|11:29:09|S|100|4.640000||
B|FSLY|20210512|11:29:10|S|3|43.140000||
B|SQ|20210512|11:29:10|S|5|209.400000||
B|SQ|20210512|11:29:10|S|10|209.430000||
B|ARKK|20210512|11:29:11|S|10|103.010000||
B|TQQQ|20210512|11:29:11|S|100|89.760000||
B|IDEX|20210512|11:29:13|S|2800|2.525000||
B|MAC|20210512|11:29:13|S|100|14.020000||
B|STX|20210512|11:29:14|S|45|85.440000||
B|TSLA|20210512|11:29:14|S|10|602.600000||
B|LMFA|20210512|11:29:15|S|78|3.570000||
B|VXX|20210512|11:29:15|S|100|44.930000||
B|VXX|20210512|11:29:15|S|2000|44.930000||
B|GOOGL|20210512|11:29:16|S|4|2211.880000||
B|FYLD|20210512|11:29:17|S|1|28.860000||
B|GMOM|20210512|11:29:17|S|1|30.080000||
B|IWO|20210512|11:29:17|S|1000|284.040000||
B|LMND|20210512|11:29:17|S|100|61.620000||
B|PLTM|20210512|11:29:17|S|1|12.160000||
B|CRIS|20210512|11:29:18|S|800|16.340000||
B|ZM|20210512|11:29:18|S|10|286.360000||
B|VXUS|20210512|11:29:20|S|3|64.005000||
B|CRIS|20210512|11:29:21|S|100|16.690000||
B|FUBO|20210512|11:29:21|S|100|19.720000||
B|MMM|20210512|11:29:21|S|20|200.910000||
B|SOXL|20210512|11:29:21|S|53|29.220000||
B|DELL|20210512|11:29:22|S|23|96.070000||
B|MVIS|20210512|11:29:23|S|100|13.810000||
B|MVIS|20210512|11:29:23|S|900|13.825000||
B|TGT|20210512|11:29:23|S|37|205.110000||
B|BTBT|20210512|11:29:24|S|30|10.160000||
B|DASH|20210512|11:29:24|S|100|115.320000||
B|ISNS|20210512|11:29:24|S|150|7.790000||
B|GO|20210512|11:29:25|S|96|34.250000||
B|MBIN|20210512|11:29:25|S|8|42.090000||
B|OPEN|20210512|11:29:25|S|1|15.810000||
B|GBR|20210512|11:29:26|S|337|4.480000||
B|XFOR|20210512|11:29:26|S|200|9.230000||
B|SCHW|20210512|11:29:27|S|32|70.100000||
B|XPEV|20210512|11:29:27|S|200|24.880000||
B|COMM|20210512|11:29:28|S|100|17.445000||
B|PLTR|20210512|11:29:28|S|1196|18.880000||
B|SOXL|20210512|11:29:28|S|8|29.240000||
B|BILI|20210512|11:29:30|S|40|94.470000||
B|TDW|20210512|11:29:30|S|700|14.170000||
B|TSLA|20210512|11:29:30|S|2|602.500000||
B|YPF|20210512|11:29:30|S|186|4.180000||
B|SEED|20210512|11:29:31|S|600|12.180000||
B|LMND|20210512|11:29:32|S|100|61.650000||
B|LMND|20210512|11:29:33|S|1|61.650000||
B|EYES|20210512|11:29:34|S|100|6.650000||
B|AAPL|20210512|11:29:35|S|1700|123.140000||
B|BBIG|20210512|11:29:35|S|2000|2.340000||
B|BBIG|20210512|11:29:35|S|3400|2.340000||
B|BBIG|20210512|11:29:35|S|4000|2.340000||
B|GME|20210512|11:29:35|S|1|144.370000||
B|TSLA|20210512|11:29:38|S|1|602.590000||
B|XFOR|20210512|11:29:38|S|100|9.200000||
B|AAPL|20210512|11:29:41|S|1|123.160000||
B|ABNB|20210512|11:29:41|S|64|140.090000||
B|PRCH|20210512|11:29:41|S|400|14.670000||
B|XFOR|20210512|11:29:42|S|400|9.230000||
B|WISA|20210512|11:29:43|S|160|3.180000||
B|NOVA|20210512|11:29:45|S|500|26.780000||
B|NOVA|20210512|11:29:45|S|1300|26.780000||
B|BBIG|20210512|11:29:48|S|100|2.340000||
B|FAS|20210512|11:29:48|S|2|115.620000||
B|AMD|20210512|11:29:49|S|133|74.860000||
B|TSLA|20210512|11:29:49|S|160|603.050000||
B|PINS|20210512|11:29:50|S|50|57.080000||
B|IHT|20210512|11:29:51|S|100|8.160000||
B|IQ|20210512|11:29:52|S|1000|13.410000||
B|JBLU|20210512|11:29:52|S|100|18.850000||
B|MSFT|20210512|11:29:52|S|1|240.320000||
B|NVDA|20210512|11:29:52|S|1|560.600000||
B|WEBL|20210512|11:29:52|S|6|58.510000||
B|ZIM|20210512|11:29:52|S|2|35.690000||
B|TSLA|20210512|11:29:53|S|100|602.770000||
B|DVN|20210512|11:29:54|S|10|26.680000||
B|TSLA|20210512|11:29:54|S|5|602.620000||
B|JMIA|20210512|11:29:55|S|50|23.260000||
B|QCLN|20210512|11:29:56|S|10|55.980000||
B|ACP|20210512|11:29:57|S|100|11.830000||
B|GIB|20210512|11:29:57|S|2|88.550000||
B|SJB|20210512|11:29:57|S|1700|18.350000||
B|MSFT|20210512|11:29:58|S|10|240.310000||
B|SAVA|20210512|11:29:58|S|15|38.980000||
B|ETSY|20210512|11:29:59|S|20|161.630000||
B|MMM|20210512|11:29:59|S|2|201.040000||
B|BABA|20210512|11:30:00|S|100|220.730000||
B|ETSY|20210512|11:30:00|S|100|161.600000||
B|NVTA|20210512|11:30:00|S|15|27.070000||
B|REI|20210512|11:30:00|S|300|2.325000||
B|DDD|20210512|11:30:01|S|63|21.210000||
B|HZO|20210512|11:30:01|S|50|58.700000||
B|UPST|20210512|11:30:01|S|8|96.290000||
B|LI|20210512|11:30:02|S|500|18.020000||
B|AAPL|20210512|11:30:03|S|6|123.130000||
B|MELI|20210512|11:30:03|S|1|1315.350000||
B|SQ|20210512|11:30:03|S|2|209.170000||
B|CPNG|20210512|11:30:04|S|7|35.300000||
B|SQQQ|20210512|11:30:05|S|600|12.875000||
B|TSLA|20210512|11:30:05|S|1|602.350000||
B|ETSY|20210512|11:30:06|S|2|161.430000||
B|LOW|20210512|11:30:07|S|1|198.210000||
B|BA|20210512|11:30:08|S|1|225.760000||
B|ERX|20210512|11:30:08|S|500|27.970000||
B|ERX|20210512|11:30:08|S|500|27.970000||
B|EYES|20210512|11:30:08|S|100|6.700000||
B|PTON|20210512|11:30:08|S|50|87.620000||
B|CMLF|20210512|11:30:10|S|100|10.630000||
B|FB|20210512|11:30:10|S|1|300.340000||
B|KYMR|20210512|11:30:10|S|20|47.410000||
B|AWK|20210512|11:30:11|S|1|151.490000||
B|JD|20210512|11:30:11|S|15|71.480000||
B|SNOW|20210512|11:30:12|S|2|191.920000||
B|WISH|20210512|11:30:12|S|25|11.570000||
B|ZEN|20210512|11:30:12|S|95|133.800000||
B|DKNG|20210512|11:30:13|S|200|42.130000||
B|PDD|20210512|11:30:13|S|50|124.040000||
B|WMT|20210512|11:30:13|S|1|137.550000||
B|BNTX|20210512|11:30:14|S|88|188.140000||
B|AAPL|20210512|11:30:15|S|60|123.150000||
B|IHT|20210512|11:30:16|S|100|8.090000||
B|PRCH|20210512|11:30:16|S|400|14.660000||
B|ZM|20210512|11:30:16|S|3|286.190000||
B|DE|20210512|11:30:17|S|1|380.630000||
B|CRIS|20210512|11:30:18|S|200|16.020000||
B|MELI|20210512|11:30:18|S|1|1312.470000||
B|SONY|20210512|11:30:18|S|1|93.880000||
B|ZTO|20210512|11:30:18|S|100|29.725000||
B|AAPL|20210512|11:30:19|S|100|123.090000||
B|BIO|20210512|11:30:19|S|3|589.100000||
B|OIH|20210512|11:30:19|S|35|218.430000||
B|SWKS|20210512|11:30:19|S|9|162.130000||
B|VRSN|20210512|11:30:19|S|14|218.090000||
B|VXUS|20210512|11:30:19|S|84|63.995000||
B|BAR|20210512|11:30:20|S|1|18.110000||
B|DASH|20210512|11:30:20|S|100|115.110000||
B|ZM|20210512|11:30:20|S|10|286.120000||
B|CORN|20210512|11:30:21|S|50|22.120000||
B|EYES|20210512|11:30:21|S|90|6.670000||
B|SQ|20210512|11:30:21|S|3|209.150000||
B|LHDX|20210512|11:30:22|S|80|6.060000||
B|DASH|20210512|11:30:25|S|100|115.110000||
B|EYES|20210512|11:30:25|S|12|6.670000||
B|TSLA|20210512|11:30:25|S|100|602.090000||
B|TSLA|20210512|11:30:26|S|1|602.230000||
B|CVS|20210512|11:30:27|S|230|84.520000||
B|GOOG|20210512|11:30:27|S|1|2248.510000||
B|API|20210512|11:30:28|S|20|38.100000||
B|EYES|20210512|11:30:29|S|1550|6.700000||
B|ARKG|20210512|11:30:30|S|500|75.200000||
B|REG|20210512|11:30:30|S|100|64.000000||
B|SOXS|20210512|11:30:31|S|900|11.630000||
B|CRIS|20210512|11:30:33|S|200|15.820000||
B|LMND|20210512|11:30:33|S|100|61.850000||
B|ZEUS|20210512|11:30:33|S|300|34.585000||
B|AAPL|20210512|11:30:34|S|50|123.080000||
B|GBR|20210512|11:30:34|S|190|4.450000||
B|MRKR|20210512|11:30:35|S|500|2.225000||
B|NVDA|20210512|11:30:36|S|20|559.630000||
B|BBIG|20210512|11:30:37|S|100|2.480000||
B|TSLA|20210512|11:30:37|S|2|601.910000||
B|UBER|20210512|11:30:37|S|50|43.640000||
B|DADA|20210512|11:30:38|S|1|21.940000||
B|LAZR|20210512|11:30:38|S|50|19.970000||
B|UBER|20210512|11:30:38|S|70|43.640000||
B|DASH|20210512|11:30:39|S|100|114.880000||
B|OGE|20210512|11:30:39|S|100|33.200000||
B|VXX|20210512|11:30:39|S|1000|44.930000||
B|TSLA|20210512|11:30:40|S|19|601.920000||
B|PLUG|20210512|11:30:42|S|100|23.170000||
B|ABNB|20210512|11:30:43|S|40|139.820000||
B|ABNB|20210512|11:30:43|S|100|139.810000||
B|BRN|20210512|11:30:43|S|26|3.520000||
B|CRIS|20210512|11:30:43|S|100|15.820000||
B|CRIS|20210512|11:30:43|S|1200|15.830000||
B|RUN|20210512|11:30:43|S|2000|39.570000||
B|VCR|20210512|11:30:44|S|34|297.000000||
B|HCKT|20210512|11:30:45|S|20|17.690000||
B|PLTR|20210512|11:30:45|S|100|18.830000||
B|TSLA|20210512|11:30:46|S|20|601.690000||
B|XPEV|20210512|11:30:46|S|100|24.790000||
B|EYES|20210512|11:30:47|S|10|6.700000||
B|GOOGL|20210512|11:30:47|S|1|2211.130000||
B|OXY|20210512|11:30:47|S|1000|26.130000||
B|BILL|20210512|11:30:48|S|1|141.270000||
B|EBAY|20210512|11:30:48|S|2000|58.830000||
B|FANG|20210512|11:30:48|S|25|83.810000||
B|NET|20210512|11:30:48|S|1|68.740000||
B|SQ|20210512|11:30:48|S|100|208.845000||
B|U|20210512|11:30:48|S|1|82.880000||
B|SKLZ|20210512|11:30:49|S|100|13.870000||
B|ARKW|20210512|11:30:50|S|100|128.300000||
B|DPZ|20210512|11:30:50|S|116|428.780000||
B|GOOGL|20210512|11:30:50|S|2|2210.350000||
B|EYES|20210512|11:30:51|S|1066|6.730000||
B|ARKW|20210512|11:30:52|S|100|128.290000||
B|TSLA|20210512|11:30:52|S|15|601.770000||
B|EYES|20210512|11:30:53|S|526|6.740000||
B|KO|20210512|11:30:53|S|4|54.290000||
B|STNE|20210512|11:30:53|S|10|58.010000||
B|TQQQ|20210512|11:30:54|S|200|89.620000||
B|TSLA|20210512|11:30:54|S|10|602.030000||
B|CRIS|20210512|11:30:55|S|100|15.660000||
B|SHOP|20210512|11:30:56|S|3|1067.050000||
B|BABA|20210512|11:30:57|S|30|220.570000||
B|CRIS|20210512|11:30:57|S|500|15.710000||
B|IPAY|20210512|11:30:57|S|5|66.160000||
B|SEDG|20210512|11:30:58|S|10|209.040000||
B|SOXL|20210512|11:30:58|S|30|29.160000||
B|XBI|20210512|11:30:59|S|100|126.260000||
B|ROKU|20210512|11:31:00|S|30|318.160000||
B|SQ|20210512|11:31:00|S|2|209.130000||
B|RUN|20210512|11:31:01|S|40|39.520000||
B|ACEVU|20210512|11:31:03|S|158|11.240000||
B|AFRM|20210512|11:31:03|S|50|50.300000||
B|MVIS|20210512|11:31:03|S|100|13.750000||
B|TSLA|20210512|11:31:03|S|60|601.930000||
B|CPNG|20210512|11:31:04|S|1|35.300000||
B|USWS|20210512|11:31:04|S|6900|0.844000||
B|EYES|20210512|11:31:05|S|20|6.740000||
B|ZBH|20210512|11:31:05|S|44|165.550000||
B|DASH|20210512|11:31:06|S|100|114.900000||
B|TSM|20210512|11:31:07|S|30|108.980000||
B|MSFT|20210512|11:31:08|S|1|240.160000||
B|IMMP|20210512|11:31:09|S|100|3.670000||
B|TSLA|20210512|11:31:09|S|11|601.570000||
B|UBER|20210512|11:31:09|S|100|43.680000||
B|BRK/B|20210512|11:31:10|S|50|285.580000||
B|FB|20210512|11:31:10|S|10|300.190000||
B|PAYC|20210512|11:31:10|S|2|310.640000||
B|PTON|20210512|11:31:10|S|100|87.740000||
B|PYPL|20210512|11:31:12|S|2|240.790000||
B|SQM|20210512|11:31:14|S|400|52.430000||
B|SQM|20210512|11:31:14|S|500|52.430000||
B|TQQQ|20210512|11:31:14|S|10|89.450000||
B|TSLA|20210512|11:31:14|S|3|601.760000||
B|EYES|20210512|11:31:15|S|100|6.740000||
B|FSLY|20210512|11:31:15|S|50|42.825000||
B|JNUG|20210512|11:31:15|S|100|97.660000||
B|PTON|20210512|11:31:15|S|10|87.780000||
B|SQM|20210512|11:31:15|S|500|52.430000||
B|RBLX|20210512|11:31:17|S|100|74.320000||
B|TSLA|20210512|11:31:18|S|100|601.520000||
B|DASH|20210512|11:31:19|S|2|114.900000||
B|LMND|20210512|11:31:19|S|10|61.750000||
B|RBLX|20210512|11:31:19|S|5|74.290000||
B|XBI|20210512|11:31:19|S|10|126.150000||
B|APPH|20210512|11:31:20|S|18|11.980000||
B|ZLAB|20210512|11:31:20|S|100|149.830000||
B|SKLZ|20210512|11:31:21|S|3600|13.910000||
B|TGT|20210512|11:31:21|S|1|204.900000||
B|LHDX|20210512|11:31:22|S|314|6.050000||
B|VWO|20210512|11:31:23|S|500|51.265000||
B|BRG|20210512|11:31:24|S|900|9.150000||
B|LHDX|20210512|11:31:24|S|1000|6.050000||
B|SQ|20210512|11:31:24|S|1|209.150000||
B|FDX|20210512|11:31:25|S|5|299.950000||
B|GENI|20210512|11:31:26|S|100|17.370000||
B|OCGN|20210512|11:31:26|S|60|9.560000||
B|PCTY|20210512|11:31:26|S|6|158.590000||
B|SQQQ|20210512|11:31:26|S|1000|12.895000||
B|ZOM|20210512|11:31:26|S|100|0.794500||
B|AAPL|20210512|11:31:27|S|10|123.070000||
B|DASH|20210512|11:31:28|S|10|114.520000||
B|ZGNX|20210512|11:31:29|S|100|18.700000||
B|ZM|20210512|11:31:29|S|20|286.370000||
B|BYND|20210512|11:31:32|S|3|105.530000||
B|TSLA|20210512|11:31:32|S|10|602.100000||
B|AMZN|20210512|11:31:33|S|4|3158.010000||
B|BBDC|20210512|11:31:33|S|1100|10.320000||
B|RIOT|20210512|11:31:35|S|60|28.000000||
B|GD|20210512|11:31:36|S|1|190.930000||
B|MVIS|20210512|11:31:36|S|100|13.810000||
B|UPST|20210512|11:31:36|S|300|96.080000||
B|ZOM|20210512|11:31:36|S|400|0.794500||
B|ZM|20210512|11:31:37|S|2|286.390000||
B|DOCU|20210512|11:31:38|S|10|186.310000||
B|GEVO|20210512|11:31:38|S|22|5.260000||
B|X|20210512|11:31:38|S|100|27.830000||
B|HYLN|20210512|11:31:39|S|900|8.420000||
B|GDX|20210512|11:31:40|S|200|37.170000||
B|PYPL|20210512|11:31:40|S|25|241.000000||
B|VT|20210512|11:31:40|S|3|99.620000||
B|AIH|20210512|11:31:41|S|100|6.440000||
B|EYES|20210512|11:31:41|S|100|6.800000||
B|FTCI|20210512|11:31:41|S|100|9.180000||
B|BA|20210512|11:31:43|S|99|225.470000||
B|BYND|20210512|11:31:43|S|6|105.760000||
B|TSLA|20210512|11:31:43|S|2|601.920000||
B|TSLA|20210512|11:31:43|S|1000|601.650000||
B|ZS|20210512|11:31:43|S|15|162.990000||
B|LI|20210512|11:31:44|S|600|18.030000||
B|UBER|20210512|11:31:44|S|100|43.750000||
B|XBI|20210512|11:31:44|S|100|126.220000||
B|GM|20210512|11:31:46|S|300|54.590000||
B|SHOP|20210512|11:31:46|S|19|1069.410000||
B|USEG|20210512|11:31:48|S|100|4.670000||
B|BRK/B|20210512|11:31:50|S|2|285.620000||
B|MSFT|20210512|11:31:50|S|3|240.280000||
B|AI|20210512|11:31:51|S|4|52.380000||
B|BYND|20210512|11:31:51|S|1|105.750000||
B|UAA|20210512|11:31:51|S|1|22.630000||
B|DASH|20210512|11:31:52|S|100|114.390000||
B|XFOR|20210512|11:31:52|S|400|9.050000||
B|DASH|20210512|11:31:53|S|5|114.570000||
B|NFLX|20210512|11:31:54|S|24|487.900000||
B|NFLX|20210512|11:31:54|S|100|487.880000||
B|TSM|20210512|11:31:54|S|5|109.200000||
B|GOOGL|20210512|11:31:55|S|1|2209.500000||
B|SOXS|20210512|11:31:55|S|1600|11.620000||
B|MDY|20210512|11:31:56|S|100|488.800000||
B|MDY|20210512|11:31:56|S|100|488.800000||
B|AMZN|20210512|11:31:57|S|1|3157.620000||
B|GOTU|20210512|11:31:57|S|100|24.210000||
B|MSTR|20210512|11:31:57|S|10|560.960000||
B|QCOM|20210512|11:31:57|S|73|125.045000||
B|USB|20210512|11:31:57|S|20|60.920000||
B|ZEN|20210512|11:31:57|S|37|133.550000||
B|IBM|20210512|11:31:58|S|100|143.240000||
B|QCOM|20210512|11:31:58|S|11|125.030000||
B|QCOM|20210512|11:31:58|S|16|125.045000||
B|QCOM|20210512|11:31:58|S|20|125.040000||
B|QCOM|20210512|11:31:58|S|24|125.045000||
B|QCOM|20210512|11:31:58|S|52|125.045000||
B|QCOM|20210512|11:31:58|S|108|125.045000||
B|QCOM|20210512|11:31:58|S|114|125.045000||
B|QCOM|20210512|11:31:58|S|215|125.040000||
B|QCOM|20210512|11:31:58|S|285|125.045000||
B|QCOM|20210512|11:31:59|S|108|125.020000||
B|QCOM|20210512|11:31:59|S|127|125.020000||
B|TSLA|20210512|11:31:59|S|1|601.660000||
B|ZYME|20210512|11:31:59|S|100|28.130000||
B|BABA|20210512|11:32:00|S|9|220.440000||
B|TQQQ|20210512|11:32:00|S|400|89.450000||
B|WIX|20210512|11:32:00|S|10|245.220000||
B|EYES|20210512|11:32:02|S|500|6.900000||
B|EYES|20210512|11:32:03|S|1000|6.900000||
B|TSLA|20210512|11:32:03|S|1|601.560000||
B|TWTR|20210512|11:32:03|S|100|50.780000||
B|EYES|20210512|11:32:04|S|100|6.930000||
B|NIO|20210512|11:32:04|S|60|34.080000||
B|ZOM|20210512|11:32:04|S|700|0.795300||
B|MOXC|20210512|11:32:05|S|59|8.460000||
B|TSLA|20210512|11:32:05|S|5|601.460000||
B|EYES|20210512|11:32:06|S|1000|6.930000||
B|PTON|20210512|11:32:06|S|40|87.900000||
B|GLDM|20210512|11:32:07|S|3|18.130000||
B|PRCH|20210512|11:32:07|S|295|14.650000||
B|AAPL|20210512|11:32:08|S|92|123.000000||
B|FUBO|20210512|11:32:08|S|80|19.620000||
B|AVGO|20210512|11:32:09|S|2|422.790000||
B|DADA|20210512|11:32:09|S|1|21.950000||
B|CRIS|20210512|11:32:10|S|100|15.730000||
B|EYES|20210512|11:32:10|S|158|6.850000||
B|FB|20210512|11:32:10|S|8|300.010000||
B|TSLA|20210512|11:32:10|S|100|601.610000||
B|EYES|20210512|11:32:11|S|500|6.850000||
B|STAF|20210512|11:32:11|S|991|0.583400||
B|ACLS|20210512|11:32:12|S|15|36.950000||
B|AIRG|20210512|11:32:12|S|29|18.300000||
B|AOSL|20210512|11:32:12|S|17|27.740000||
B|AUDC|20210512|11:32:12|S|21|31.070000||
B|AVNW|20210512|11:32:12|S|20|28.660000||
B|BRKS|20210512|11:32:12|S|7|88.900000||
B|CMBM|20210512|11:32:12|S|13|45.920000||
B|COLL|20210512|11:32:12|S|26|22.160000||
B|GD|20210512|11:32:12|S|3|190.860000||
B|GH|20210512|11:32:12|S|2|114.820000||
B|GNRC|20210512|11:32:12|S|2|295.530000||
B|LMT|20210512|11:32:12|S|1|388.560000||
B|MX|20210512|11:32:12|S|34|23.770000||
B|NTGR|20210512|11:32:12|S|14|36.260000||
B|PERI|20210512|11:32:12|S|28|15.060000||
B|SPNS|20210512|11:32:12|S|19|27.350000||
B|TRUE|20210512|11:32:12|S|115|4.390000||
B|TZOO|20210512|11:32:12|S|47|16.950000||
B|EYES|20210512|11:32:13|S|60|6.850000||
B|EYES|20210512|11:32:13|S|100|6.850000||
B|JNJ|20210512|11:32:13|S|48|169.540000||
B|FUBO|20210512|11:32:14|S|138|19.630000||
B|UBER|20210512|11:32:14|S|62|43.770000||
B|ZS|20210512|11:32:14|S|1|163.080000||
B|ETSY|20210512|11:32:15|S|5|161.140000||
B|ROKU|20210512|11:32:15|S|11|318.390000||
B|VTI|20210512|11:32:15|S|30|211.760000||
B|VCSH|20210512|11:32:16|S|2800|82.605000||
B|ZM|20210512|11:32:16|S|100|285.970000||
B|BILI|20210512|11:32:17|S|70|94.110000||
B|EYES|20210512|11:32:17|S|600|6.850000||
B|VTI|20210512|11:32:18|S|2|211.790000||
B|AMZN|20210512|11:32:19|S|4|3158.000000||
B|PLTR|20210512|11:32:19|S|1|18.850000||
B|TSLA|20210512|11:32:19|S|30|602.070000||
B|ZEPP|20210512|11:32:19|S|2|9.260000||
B|RIDE|20210512|11:32:20|S|300|7.465000||
B|VTI|20210512|11:32:20|S|1|211.790000||
B|GOOG|20210512|11:32:21|S|5|2245.720000||
B|TSLA|20210512|11:32:21|S|2|602.090000||
B|SQ|20210512|11:32:22|S|4|209.930000||
B|TSLA|20210512|11:32:22|S|15|602.320000||
B|ETSY|20210512|11:32:23|S|1|161.590000||
B|Z|20210512|11:32:25|S|50|108.550000||
B|RIOT|20210512|11:32:27|S|30|27.940000||
B|RVLV|20210512|11:32:28|S|500|43.400000||
B|SQ|20210512|11:32:28|S|100|209.790000||
B|DASH|20210512|11:32:29|S|200|114.790000||
B|PTON|20210512|11:32:29|S|100|88.090000||
B|RIOT|20210512|11:32:29|S|100|27.940000||
B|Z|20210512|11:32:29|S|7|108.490000||
B|ZM|20210512|11:32:29|S|3|286.230000||
B|PTON|20210512|11:32:30|S|100|88.100000||
B|TSLA|20210512|11:32:30|S|5|602.270000||
B|TSLA|20210512|11:32:31|S|100|602.165000||
B|ZOM|20210512|11:32:31|S|735|0.794900||
B|RIGL|20210512|11:32:32|S|1000|3.590000||
B|SQ|20210512|11:32:32|S|5|209.630000||
B|TSLA|20210512|11:32:32|S|8|602.080000||
B|TSLA|20210512|11:32:32|S|100|602.150000||
B|WIX|20210512|11:32:32|S|25|246.100000||
B|SKLZ|20210512|11:32:35|S|100|13.920000||
B|SKLZ|20210512|11:32:35|S|560|13.920000||
B|SKLZ|20210512|11:32:35|S|600|13.920000||
B|TSLA|20210512|11:32:35|S|10|602.040000||
B|DKNG|20210512|11:32:36|S|430|42.120000||
B|EYES|20210512|11:32:36|S|2000|6.850000||
B|GOTU|20210512|11:32:36|S|100|24.210000||
B|ILMN|20210512|11:32:36|S|5|374.180000||
B|AXP|20210512|11:32:37|S|50|153.630000||
B|GOOGL|20210512|11:32:37|S|1|2208.730000||
B|DKNG|20210512|11:32:38|S|100|42.120000||
B|DKNG|20210512|11:32:38|S|200|42.120000||
B|U|20210512|11:32:38|S|1|82.890000||
B|MOXC|20210512|11:32:39|S|11|8.450000||
B|OCGN|20210512|11:32:39|S|300|9.525000||
B|SNOW|20210512|11:32:39|S|20|191.580000||
B|PLTR|20210512|11:32:40|S|2|18.900000||
B|TSLA|20210512|11:32:41|S|2|601.770000||
B|UPST|20210512|11:32:41|S|50|96.540000||
B|PLTR|20210512|11:32:42|S|500|18.900000||
B|BA|20210512|11:32:43|S|1|225.260000||
B|BABA|20210512|11:32:43|S|50|220.430000||
B|TSLA|20210512|11:32:43|S|10|601.740000||
B|MELI|20210512|11:32:44|S|1|1311.280000||
B|STNE|20210512|11:32:44|S|1|58.060000||
B|SOXL|20210512|11:32:45|S|460|29.090000||
B|GDRX|20210512|11:32:46|S|10|29.350000||
B|SQ|20210512|11:32:46|S|1|209.320000||
B|TSLA|20210512|11:32:46|S|15|601.540000||
B|ZTS|20210512|11:32:46|S|100|168.490000||
B|AAPL|20210512|11:32:47|S|1|123.110000||
B|BRK/B|20210512|11:32:47|S|5|285.510000||
B|COIN|20210512|11:32:47|S|50|299.450000||
B|FB|20210512|11:32:47|S|1|299.870000||
B|VTI|20210512|11:32:47|S|1|211.670000||
B|DASH|20210512|11:32:50|S|100|114.690000||
B|NVDA|20210512|11:32:50|S|18|559.510000||
B|EYES|20210512|11:32:51|S|100|6.800000||
B|BBIG|20210512|11:32:53|S|6600|2.510000||
B|AMD|20210512|11:32:54|S|500|74.785000||
B|SQQQ|20210512|11:32:55|S|10842|12.895000||
B|BSAC|20210512|11:32:56|S|400|22.770000||
B|LIT|20210512|11:32:57|S|1|59.350000||
B|RBLX|20210512|11:32:57|S|6|74.390000||
B|RIOT|20210512|11:32:57|S|10|27.960000||
B|SQQQ|20210512|11:32:57|S|500|12.895000||
B|FUBO|20210512|11:32:58|S|78|19.690000||
B|LI|20210512|11:32:59|S|53|18.080000||
B|TSLA|20210512|11:32:59|S|50|601.790000||
B|FTCI|20210512|11:33:00|S|100|9.210000||
B|LMND|20210512|11:33:00|S|10|61.820000||
B|TSLA|20210512|11:33:00|S|10|601.740000||
B|ADVM|20210512|11:33:01|S|100|3.900000||
B|MSFT|20210512|11:33:01|S|10|240.080000||
B|VOO|20210512|11:33:02|S|1|376.220000||
B|TSLA|20210512|11:33:03|S|30|601.760000||
B|W|20210512|11:33:03|S|1|306.620000||
B|EVR|20210512|11:33:04|S|10|139.675000||
B|GME|20210512|11:33:04|S|10|144.370000||
B|GME|20210512|11:33:04|S|100|144.370000||
B|PTON|20210512|11:33:04|S|70|87.815000||
B|IRBT|20210512|11:33:05|S|10|94.030000||
B|TDOC|20210512|11:33:06|S|75|140.170000||
B|NKE|20210512|11:33:07|S|1|135.200000||
B|BTX|20210512|11:33:08|S|200|28.850000||
B|CLR|20210512|11:33:08|S|440|31.740000||
B|SQ|20210512|11:33:08|S|1|209.500000||
B|TSLA|20210512|11:33:08|S|5|601.730000||
B|TSLA|20210512|11:33:08|S|10|601.770000||
B|AAPL|20210512|11:33:09|S|200|123.070000||
B|CRIS|20210512|11:33:09|S|100|15.560000||
B|DASH|20210512|11:33:09|S|100|114.660000||
B|GOOGL|20210512|11:33:09|S|1|2208.030000||
B|RIOT|20210512|11:33:09|S|100|27.950000||
B|FSLR|20210512|11:33:10|S|1|70.500000||
B|YPF|20210512|11:33:11|S|141|4.200000||
B|ABNB|20210512|11:33:12|S|20|139.710000||
B|BNTX|20210512|11:33:12|S|5|188.330000||
B|NLOK|20210512|11:33:13|S|300|25.095000||
B|LOW|20210512|11:33:14|S|9|197.790000||
B|UPST|20210512|11:33:14|S|10|96.850000||
B|Z|20210512|11:33:14|S|22|108.410000||
B|MT|20210512|11:33:16|S|800|32.770000||
B|APPN|20210512|11:33:18|S|29|82.030000||
B|ARKG|20210512|11:33:18|S|400|75.140000||
B|JDST|20210512|11:33:19|S|800|9.290000||
B|MCD|20210512|11:33:19|S|5|230.530000||
B|RXRX|20210512|11:33:19|S|100|21.360000||
B|CRIS|20210512|11:33:20|S|158|15.560000||
B|CRIS|20210512|11:33:20|S|200|15.560000||
B|BNTX|20210512|11:33:22|S|30|188.100000||
B|BSX|20210512|11:33:22|S|100|41.480000||
B|DNMR|20210512|11:33:22|S|200|16.050000||
B|PLTR|20210512|11:33:22|S|132|18.895000||
B|TSLA|20210512|11:33:22|S|40|601.540000||
B|AAPL|20210512|11:33:23|S|100|123.115000||
B|TQQQ|20210512|11:33:23|S|100|89.470000||
B|MSFT|20210512|11:33:24|S|4|240.060000||
B|QQQ|20210512|11:33:24|S|10|318.430000||
B|ENPH|20210512|11:33:25|S|17|117.780000||
B|VIACA|20210512|11:33:25|S|10|44.420000||
B|BP|20210512|11:33:26|S|200|26.695000||
B|EYES|20210512|11:33:26|S|1700|6.850000||
B|EYES|20210512|11:33:27|S|100|6.870000||
B|RWM|20210512|11:33:28|S|100|22.405000||
B|XLI|20210512|11:33:28|S|10|102.795000||
B|BMY|20210512|11:33:29|S|20|64.930000||
B|SKLZ|20210512|11:33:29|S|50|13.910000||
B|T|20210512|11:33:29|S|5|32.230000||
B|UPST|20210512|11:33:30|S|200|96.840000||
B|UPST|20210512|11:33:30|S|500|97.190000||
B|AAPL|20210512|11:33:31|S|23|123.150000||
B|Z|20210512|11:33:31|S|100|108.490000||
B|SONY|20210512|11:33:35|S|10|93.780000||
B|VSAT|20210512|11:33:36|S|20|47.660000||
B|C|20210512|11:33:37|S|700|76.180000||
B|CLPT|20210512|11:33:38|S|10|18.210000||
B|DOCU|20210512|11:33:39|S|11|186.220000||
B|LMND|20210512|11:33:39|S|1|61.810000||
B|LOW|20210512|11:33:39|S|10|197.750000||
B|IHT|20210512|11:33:42|S|100|8.030000||
B|CRIS|20210512|11:33:43|S|200|15.650000||
B|EWT|20210512|11:33:43|S|2|56.945000||
B|VXX|20210512|11:33:43|S|100|45.300000||
B|COIN|20210512|11:33:45|S|2|299.060000||
B|QQQ|20210512|11:33:45|S|1|318.330000||
B|VGT|20210512|11:33:45|S|1|353.980000||
B|MVIS|20210512|11:33:46|S|5|13.830000||
B|AI|20210512|11:33:47|S|1|52.320000||
B|CPNG|20210512|11:33:47|S|100|35.300000||
B|BCPC|20210512|11:33:49|S|1|130.870000||
B|SNOW|20210512|11:33:50|S|1|191.700000||
B|VZ|20210512|11:33:50|S|85|58.745000||
B|AAPL|20210512|11:33:51|S|100|123.155000||
B|CDMO|20210512|11:33:52|S|20|19.870000||
B|MSFT|20210512|11:33:52|S|5|240.110000||
B|AVGO|20210512|11:33:53|S|1|422.980000||
B|MSFT|20210512|11:33:54|S|100|240.130000||
B|ZEUS|20210512|11:33:56|S|200|34.630000||
B|FSLY|20210512|11:33:58|S|25|42.930000||
B|LITE|20210512|11:33:58|S|200|68.630000||
B|HD|20210512|11:33:59|S|50|322.030000||
B|HD|20210512|11:33:59|S|100|322.040000||
B|TSLA|20210512|11:33:59|S|20|602.240000||
B|LYFT|20210512|11:34:00|S|1|47.105000||
B|TAL|20210512|11:34:00|S|100|52.060000||
B|TSLA|20210512|11:34:00|S|2|602.400000||
B|UPST|20210512|11:34:00|S|30|97.210000||
B|COIN|20210512|11:34:02|S|15|299.090000||
B|DASH|20210512|11:34:02|S|100|114.790000||
B|DASH|20210512|11:34:02|S|200|114.790000||
B|MRK|20210512|11:34:02|S|1|78.200000||
B|SQ|20210512|11:34:02|S|41|209.700000||
B|Z|20210512|11:34:03|S|1|108.438000||
B|BA|20210512|11:34:04|S|100|225.210000||
B|LGHL|20210512|11:34:04|S|2000|2.220000||
B|ZTS|20210512|11:34:04|S|100|168.450000||
B|MSA|20210512|11:34:05|S|1|164.470000||
B|PINS|20210512|11:34:05|S|10|56.765000||
B|JKS|20210512|11:34:07|S|77|30.460000||
B|TSLA|20210512|11:34:07|S|2|601.900000||
B|BRN|20210512|11:34:08|S|100|3.605000||
B|DDOG|20210512|11:34:08|S|1|75.780000||
B|ZI|20210512|11:34:08|S|1|42.130000||
B|ARRY|20210512|11:34:09|S|60|16.550000||
B|ARRY|20210512|11:34:09|S|100|16.540000||
B|FSLY|20210512|11:34:09|S|5|42.890000||
B|TQQQ|20210512|11:34:10|S|30|89.470000||
B|NIO|20210512|11:34:11|S|600|34.160000||
B|U|20210512|11:34:11|S|2|82.880000||
B|BA|20210512|11:34:12|S|60|225.250000||
B|Z|20210512|11:34:12|S|100|108.375000||
B|GOOGL|20210512|11:34:13|S|1|2208.220000||
B|SKLZ|20210512|11:34:13|S|1469|13.900000||
B|UPST|20210512|11:34:13|S|100|96.880000||
B|BBIG|20210512|11:34:14|S|600|2.490000||
B|QS|20210512|11:34:14|S|700|27.120000||
B|VT|20210512|11:34:14|S|12|99.590000||
B|AGC|20210512|11:34:15|S|11|11.760000||
B|V|20210512|11:34:15|S|100|221.610000||
B|V|20210512|11:34:15|S|200|221.610000||
B|FUBO|20210512|11:34:16|S|800|19.730000||
B|DASH|20210512|11:34:17|S|100|114.790000||
B|TSLA|20210512|11:34:18|S|40|601.950000||
B|AMZN|20210512|11:34:20|S|4|3153.450000||
B|MELI|20210512|11:34:20|S|1|1311.290000||
B|TQQQ|20210512|11:34:20|S|10|89.370000||
B|VUZI|20210512|11:34:20|S|100|15.680000||
B|BABA|20210512|11:34:21|S|10|220.360000||
B|TSLA|20210512|11:34:21|S|1|601.430000||
B|VLDR|20210512|11:34:21|S|100|10.600000||
B|VLDR|20210512|11:34:21|S|100|10.600000||
B|VLDR|20210512|11:34:21|S|100|10.600000||
B|DHI|20210512|11:34:22|S|500|95.890000||
B|PLUG|20210512|11:34:22|S|100|23.070000||
B|WISH|20210512|11:34:22|S|20|11.550000||
B|DXCM|20210512|11:34:23|S|6|335.020000||
B|RIOT|20210512|11:34:23|S|1|27.880000||
B|BNTX|20210512|11:34:24|S|10|188.790000||
B|DASH|20210512|11:34:25|S|1000|114.540000||
B|DHI|20210512|11:34:25|S|500|95.940000||
B|AUTL|20210512|11:34:26|S|200|6.150000||
B|DHI|20210512|11:34:26|S|100|95.960000||
B|EYES|20210512|11:34:26|S|51|6.850000||
B|FCEL|20210512|11:34:27|S|20|7.930000||
B|ROKU|20210512|11:34:27|S|5|318.000000||
B|AUTL|20210512|11:34:28|S|500|6.150000||
B|SQ|20210512|11:34:28|S|5|209.440000||
B|AINC|20210512|11:34:29|S|100|10.180000||
B|TSLA|20210512|11:34:29|S|30|601.280000||
B|V|20210512|11:34:29|S|50|221.560000||
B|ZTS|20210512|11:34:29|S|100|168.445000||
B|DDD|20210512|11:34:30|S|45|21.210000||
B|AAPL|20210512|11:34:31|S|1|123.105000||
B|DKNG|20210512|11:34:31|S|100|41.980000||
B|QQQ|20210512|11:34:31|S|2|318.380000||
B|ABNB|20210512|11:34:32|S|16|139.440000||
B|MELI|20210512|11:34:32|S|1|1310.320000||
B|PRCH|20210512|11:34:32|S|400|14.660000||
B|SLV|20210512|11:34:32|S|1|25.250000||
B|GLD|20210512|11:34:34|S|1|170.540000||
B|MELI|20210512|11:34:34|S|1|1310.320000||
B|TSLA|20210512|11:34:34|S|40|601.330000||
B|CRUS|20210512|11:34:35|S|100|73.050000||
B|ROKU|20210512|11:34:35|S|100|317.630000||
B|CVAC|20210512|11:34:36|S|5|95.660000||
B|EA|20210512|11:34:36|S|1|138.960000||
B|FUBO|20210512|11:34:36|S|16|19.800000||
B|SQ|20210512|11:34:36|S|2|209.420000||
B|ZEUS|20210512|11:34:36|S|211|34.610000||
B|CRIS|20210512|11:34:37|S|200|15.530000||
B|PYPL|20210512|11:34:37|S|100|240.960000||
B|IHT|20210512|11:34:38|S|100|8.200000||
B|BRK/B|20210512|11:34:39|S|1|285.360000||
B|BRN|20210512|11:34:39|S|400|3.610000||
B|YPF|20210512|11:34:39|S|100|4.220000||
B|YPF|20210512|11:34:40|S|250|4.220000||
B|YPF|20210512|11:34:40|S|250|4.220000||
B|YPF|20210512|11:34:40|S|300|4.220000||
B|XPEV|20210512|11:34:41|S|100|24.890000||
B|XPEV|20210512|11:34:41|S|100|24.890000||
B|DADA|20210512|11:34:42|S|1|21.850000||
B|TSLA|20210512|11:34:42|S|1|601.650000||
B|V|20210512|11:34:43|S|50|221.530000||
B|MSFT|20210512|11:34:44|S|25|240.050000||
B|BABA|20210512|11:34:46|S|100|220.350000||
B|SPXL|20210512|11:34:46|S|30|92.780000||
B|CNNE|20210512|11:34:47|S|400|35.220000||
B|BCEI|20210512|11:34:49|S|1|40.870000||
B|QS|20210512|11:34:49|S|300|27.150000||
B|RDFN|20210512|11:34:49|S|5|51.470000||
B|SLV|20210512|11:34:49|S|4|25.250000||
B|STAF|20210512|11:34:50|S|3000|0.583600||
B|APDN|20210512|11:34:51|S|100|6.390000||
B|BBGI|20210512|11:34:51|S|700|2.630000||
B|BBGI|20210512|11:34:51|S|700|2.630000||
B|BBGI|20210512|11:34:52|S|100|2.640000||
B|QQQ|20210512|11:34:52|S|28|318.290000||
B|VT|20210512|11:34:52|S|1|99.565000||
B|EYES|20210512|11:34:53|S|900|6.820000||
B|GOF|20210512|11:34:53|S|100|20.820000||
B|ZTS|20210512|11:34:53|S|100|168.490000||
B|CRIS|20210512|11:34:54|S|100|15.500000||
B|PLTR|20210512|11:34:54|S|100|18.895000||
B|TSLA|20210512|11:34:54|S|15|601.030000||
B|IHT|20210512|11:34:55|S|100|8.270000||
B|TSLA|20210512|11:34:55|S|6|600.990000||
B|BYD|20210512|11:34:56|S|1|61.170000||
B|REGI|20210512|11:34:56|S|5|55.520000||
B|CMLF|20210512|11:34:57|S|100|10.560000||
B|MELI|20210512|11:34:57|S|1|1310.300000||
B|GRUB|20210512|11:34:58|S|200|58.920000||
B|RH|20210512|11:34:58|S|100|627.930000||
B|FYLD|20210512|11:34:59|S|1|28.830000||
B|PLTM|20210512|11:34:59|S|1|12.100000||
B|COIN|20210512|11:35:00|S|100|298.970000||
B|CRIS|20210512|11:35:00|S|50|15.520000||
B|CRIS|20210512|11:35:00|S|100|15.520000||
B|TQQQ|20210512|11:35:00|S|200|89.290000||
B|SONY|20210512|11:35:01|S|1|93.610000||
B|SPCE|20210512|11:35:01|S|300|16.660000||
B|HIW|20210512|11:35:02|S|7|43.560000||
B|PTON|20210512|11:35:02|S|1500|88.030000||
B|ZNTL|20210512|11:35:02|S|100|59.270000||
B|MSTR|20210512|11:35:03|S|2|556.180000||
B|TRQ|20210512|11:35:03|S|400|21.260000||
B|CIG|20210512|11:35:04|S|10|2.160000||
B|RIOT|20210512|11:35:04|S|100|27.760000||
B|DIA|20210512|11:35:05|S|100|339.440000||
B|LITE|20210512|11:35:05|S|1|68.620000||
B|QCOM|20210512|11:35:05|S|60|124.905000||
B|UPST|20210512|11:35:05|S|29|96.680000||
B|PYPL|20210512|11:35:06|S|3|240.810000||
B|TSLA|20210512|11:35:06|S|50|600.840000||
B|EUM|20210512|11:35:07|S|100|12.470000||
B|TSLA|20210512|11:35:08|S|7|600.850000||
B|WDH|20210512|11:35:08|S|500|7.780000||
B|CCIV|20210512|11:35:09|S|100|18.110000||
B|NNN|20210512|11:35:09|S|400|45.750000||
B|AMD|20210512|11:35:10|S|1|74.700000||
B|AOSL|20210512|11:35:10|S|1|27.750000||
B|ABNB|20210512|11:35:11|S|10|139.550000||
B|ZTS|20210512|11:35:11|S|100|168.400000||
B|ZTS|20210512|11:35:11|S|100|168.425000||
B|BBIG|20210512|11:35:12|S|100|2.470000||
B|MSFT|20210512|11:35:12|S|200|239.920000||
B|TCS|20210512|11:35:12|S|200|13.070000||
B|TQQQ|20210512|11:35:12|S|200|89.170000||
B|GHL|20210512|11:35:13|S|100|16.050000||
B|RUN|20210512|11:35:13|S|1|39.680000||
B|TSLA|20210512|11:35:13|S|1|600.810000||
B|VT|20210512|11:35:13|S|36|99.520000||
B|Z|20210512|11:35:13|S|20|108.050000||
B|EYES|20210512|11:35:14|S|100|6.780000||
B|TSM|20210512|11:35:15|S|10|109.060000||
B|CURE|20210512|11:35:16|S|1|95.380000||
B|NIO|20210512|11:35:16|S|400|34.145000||
B|TWTR|20210512|11:35:16|S|500|50.690000||
B|ZI|20210512|11:35:16|S|14|42.140000||
B|BILI|20210512|11:35:17|S|200|94.210000||
B|CWEB|20210512|11:35:18|S|45|45.300000||
B|IBM|20210512|11:35:18|S|3|142.990000||
B|STLD|20210512|11:35:18|S|100|61.860000||
B|VIPS|20210512|11:35:18|S|66|26.120000||
B|BRK/B|20210512|11:35:19|S|6|285.210000||
B|FTNT|20210512|11:35:19|S|1|198.680000||
B|NVDA|20210512|11:35:19|S|1|559.280000||
B|ZTS|20210512|11:35:19|S|100|168.430000||
B|OXBR|20210512|11:35:20|S|2000|1.940000||
B|DKNG|20210512|11:35:21|S|100|41.900000||
B|NKE|20210512|11:35:22|S|2|134.820000||
B|TSLA|20210512|11:35:22|S|37|600.550000||
B|BLDR|20210512|11:35:24|S|9|48.470000||
B|PTON|20210512|11:35:24|S|200|87.750000||
B|RBLX|20210512|11:35:24|S|100|73.820000||
B|RBLX|20210512|11:35:24|S|1100|73.830000||
B|MARA|20210512|11:35:26|S|100|24.270000||
B|NXE|20210512|11:35:26|S|400|4.350000||
B|COIN|20210512|11:35:27|S|20|298.040000||
B|RBLX|20210512|11:35:27|S|300|73.890000||
B|GS|20210512|11:35:28|S|10|361.850000||
B|QQQ|20210512|11:35:29|S|1|318.170000||
B|ZNTL|20210512|11:35:29|S|100|59.245000||
B|ARCT|20210512|11:35:30|S|3|27.330000||
B|UVXY|20210512|11:35:30|S|14500|5.525000||
B|Z|20210512|11:35:30|S|10|108.010000||
B|Z|20210512|11:35:30|S|70|108.014000||
B|Z|20210512|11:35:30|S|100|108.030000||
B|GME|20210512|11:35:31|S|1|144.120000||
B|RUN|20210512|11:35:31|S|100|39.670000||
B|ABNB|20210512|11:35:32|S|10|139.340000||
B|BILI|20210512|11:35:32|S|50|94.140000||
B|FTCH|20210512|11:35:32|S|50|39.100000||
B|OXY|20210512|11:35:32|S|700|26.190000||
B|CRIS|20210512|11:35:33|S|500|15.510000||
B|PLTR|20210512|11:35:33|S|16|18.855000||
B|SONY|20210512|11:35:33|S|1|93.540000||
B|JD|20210512|11:35:34|S|2|71.440000||
B|NERV|20210512|11:35:34|S|200|2.700000||
B|TSLA|20210512|11:35:34|S|100|600.940000||
B|CNNE|20210512|11:35:35|S|400|35.160000||
B|LITE|20210512|11:35:35|S|200|68.860000||
B|RVLV|20210512|11:35:35|S|30|43.610000||
B|IHT|20210512|11:35:36|S|100|8.270000||
B|NERV|20210512|11:35:36|S|200|2.705000||
B|RVLV|20210512|11:35:36|S|100|43.660000||
B|TTD|20210512|11:35:36|S|30|505.500000||
B|VT|20210512|11:35:36|S|1|99.535000||
B|VT|20210512|11:35:36|S|31|99.535000||
B|TSLA|20210512|11:35:37|S|5|601.260000||
B|TSLA|20210512|11:35:38|S|25|601.030000||
B|PTON|20210512|11:35:39|S|21|87.900000||
B|ABBV|20210512|11:35:41|S|2|115.540000||
B|AMZN|20210512|11:35:41|S|122|3156.010000||
B|SPCE|20210512|11:35:41|S|100|16.620000||
B|SPXS|20210512|11:35:42|S|300|28.215000||
B|TSLA|20210512|11:35:42|S|5|601.080000||
B|RRC|20210512|11:35:43|S|100|12.425000||
B|CRWD|20210512|11:35:45|S|1|190.090000||
B|TSLA|20210512|11:35:45|S|20|600.830000||
B|AAPL|20210512|11:35:46|S|4|123.070000||
B|AUTL|20210512|11:35:46|S|300|6.180000||
B|TEX|20210512|11:35:46|S|200|52.910000||
B|VT|20210512|11:35:46|S|1|99.540000||
B|BUD|20210512|11:35:47|S|100|74.580000||
B|EYES|20210512|11:35:47|S|200|6.720000||
B|RBLX|20210512|11:35:47|S|200|73.910000||
B|SQ|20210512|11:35:47|S|5|209.370000||
B|RIOT|20210512|11:35:48|S|100|27.920000||
B|LMND|20210512|11:35:49|S|50|62.060000||
B|LMND|20210512|11:35:49|S|100|62.040000||
B|FSR|20210512|11:35:50|S|10|10.380000||
B|FUBO|20210512|11:35:50|S|750|19.780000||
B|PRCH|20210512|11:35:50|S|300|14.670000||
B|CLF|20210512|11:35:51|S|100|20.900000||
B|SQ|20210512|11:35:51|S|100|209.480000||
B|AINC|20210512|11:35:55|S|100|10.160000||
B|CRK|20210512|11:35:55|S|400|5.855000||
B|DFP|20210512|11:35:55|S|200|29.530000||
B|SQQQ|20210512|11:35:56|S|200|12.930000||
B|TDOC|20210512|11:35:56|S|200|140.350000||
B|ZEN|20210512|11:35:56|S|32|133.580000||
B|SPCE|20210512|11:35:57|S|1|16.570000||
B|FB|20210512|11:35:58|S|10|299.550000||
B|VOO|20210512|11:35:58|S|1|375.940000||
B|AMZN|20210512|11:35:59|S|9|3154.670000||
B|SE|20210512|11:35:59|S|30|217.020000||
B|C|20210512|11:36:00|S|3|76.060000||
B|MSFT|20210512|11:36:00|S|4|240.010000||
B|NKE|20210512|11:36:01|S|50|134.890000||
B|SRET|20210512|11:36:01|S|200|9.705000||
B|VLDR|20210512|11:36:01|S|100|10.600000||
B|CMCL|20210512|11:36:03|S|300|14.220000||
B|SNDL|20210512|11:36:03|S|600|0.743500||
B|PDD|20210512|11:36:04|S|100|123.900000||
B|UPST|20210512|11:36:04|S|5|95.490000||
B|GME|20210512|11:36:05|S|1|144.340000||
B|COIN|20210512|11:36:06|S|4|298.250000||
B|NFLX|20210512|11:36:06|S|1|487.600000||
B|ZTS|20210512|11:36:07|S|100|168.345000||
B|BRK/B|20210512|11:36:08|S|100|285.330000||
B|MYT|20210512|11:36:08|S|1000|1.920000||
B|ZTS|20210512|11:36:08|S|100|168.340000||
B|MELI|20210512|11:36:09|S|2|1308.600000||
B|TSLA|20210512|11:36:09|S|50|600.610000||
B|FANG|20210512|11:36:10|S|100|83.900000||
B|GRAY|20210512|11:36:10|S|462|4.190000||
B|TWLO|20210512|11:36:10|S|8|290.440000||
B|SQ|20210512|11:36:11|S|839|209.180000||
B|BRK/B|20210512|11:36:12|S|100|285.310000||
B|ETN|20210512|11:36:13|S|100|145.550000||
B|LMND|20210512|11:36:13|S|50|61.910000||
B|NFLX|20210512|11:36:13|S|3|487.460000||
B|AMZN|20210512|11:36:14|S|3|3152.990000||
B|DIS|20210512|11:36:14|S|3|179.920000||
B|GTBP|20210512|11:36:14|S|100|13.500000||
B|MRNA|20210512|11:36:15|S|50|153.240000||
B|RIOT|20210512|11:36:15|S|100|27.860000||
B|MVIS|20210512|11:36:16|S|100|13.800000||
B|TSLA|20210512|11:36:16|S|30|600.540000||
B|TSLA|20210512|11:36:16|S|100|600.390000||
B|ZUO|20210512|11:36:17|S|100|14.490000||
B|CCIV|20210512|11:36:18|S|100|18.130000||
B|CCIV|20210512|11:36:18|S|2000|18.140000||
B|IBUY|20210512|11:36:18|S|10|111.820000||
B|LMT|20210512|11:36:18|S|10|388.030000||
B|ROKU|20210512|11:36:18|S|12|317.290000||
B|WIX|20210512|11:36:18|S|14|245.370000||
B|GME|20210512|11:36:19|S|7|144.340000||
B|GOOG|20210512|11:36:20|S|10|2242.100000||
B|NLOK|20210512|11:36:20|S|200|25.055000||
B|API|20210512|11:36:21|S|1000|37.910000||
B|DE|20210512|11:36:21|S|15|379.100000||
B|UFS|20210512|11:36:21|S|100|54.970000||
B|SPCE|20210512|11:36:22|S|55|16.570000||
B|TWLO|20210512|11:36:22|S|6|290.280000||
B|ARKK|20210512|11:36:23|S|100|102.590000||
B|TSLA|20210512|11:36:23|S|99|600.350000||
B|TSLA|20210512|11:36:24|S|1|600.490000||
B|WWW|20210512|11:36:25|S|170|39.290000||
B|ZM|20210512|11:36:27|S|5|285.650000||
B|ABT|20210512|11:36:30|S|1|116.540000||
B|EYES|20210512|11:36:30|S|40|6.650000||
B|AMZN|20210512|11:36:32|S|4|3152.270000||
B|CRIS|20210512|11:36:32|S|97|15.540000||
B|UVXY|20210512|11:36:32|S|1000|5.555000||
B|VOO|20210512|11:36:32|S|20|375.810000||
B|LMND|20210512|11:36:33|S|10|61.880000||
B|AEHR|20210512|11:36:34|S|100|2.100000||
B|BABA|20210512|11:36:34|S|90|220.320000||
B|CRIS|20210512|11:36:34|S|100|15.550000||
B|IRTC|20210512|11:36:34|S|2|75.330000||
B|STLD|20210512|11:36:34|S|100|61.850000||
B|F|20210512|11:36:36|S|9900|11.495000||
B|ZYNE|20210512|11:36:36|S|1950|4.520000||
B|AFRM|20210512|11:36:37|S|9|50.390000||
B|EYES|20210512|11:36:37|S|100|6.660000||
B|RDFN|20210512|11:36:38|S|4|51.570000||
B|RVLV|20210512|11:36:38|S|100|43.640000||
B|VTI|20210512|11:36:38|S|2|211.520000||
B|BTCM|20210512|11:36:39|S|200|15.020000||
B|ZEN|20210512|11:36:39|S|30|133.570000||
B|TSLA|20210512|11:36:41|S|100|600.520000||
B|DASH|20210512|11:36:42|S|10|113.840000||
B|MU|20210512|11:36:42|S|100|77.975000||
B|YPF|20210512|11:36:42|S|500|4.250000||
B|ABNB|20210512|11:36:43|S|1|139.490000||
B|ARKG|20210512|11:36:43|S|32|75.180000||
B|BILL|20210512|11:36:43|S|1|140.540000||
B|LYFT|20210512|11:36:43|S|2|47.030000||
B|RBLX|20210512|11:36:43|S|3|73.800000||
B|TW|20210512|11:36:43|S|1|80.200000||
B|DKNG|20210512|11:36:44|S|100|41.950000||
B|EYES|20210512|11:36:44|S|10|6.680000||
B|GRBK|20210512|11:36:44|S|100|22.130000||
B|OLN|20210512|11:36:45|S|700|45.420000||
B|RBLX|20210512|11:36:45|S|100|73.800000||
B|ROKU|20210512|11:36:45|S|100|316.730000||
B|ROKU|20210512|11:36:45|S|100|316.790000||
B|U|20210512|11:36:46|S|1|82.740000||
B|PHM|20210512|11:36:47|S|100|57.450000||
B|VEA|20210512|11:36:47|S|9|50.660000||
B|BYND|20210512|11:36:48|S|500|105.390000||
B|CVNA|20210512|11:36:48|S|20|225.515000||
B|JAKK|20210512|11:36:48|S|100|9.150000||
B|PLTR|20210512|11:36:49|S|200|18.835000||
B|RBLX|20210512|11:36:50|S|35|73.790000||
B|TDOC|20210512|11:36:50|S|1|140.380000||
B|PHK|20210512|11:36:51|S|900|6.790000||
B|CHWY|20210512|11:36:52|S|1|67.820000||
B|IHT|20210512|11:36:52|S|100|8.280000||
B|CMCM|20210512|11:36:53|S|200|2.040000||
B|EBF|20210512|11:36:53|S|1|20.950000||
B|EYES|20210512|11:36:53|S|60|6.680000||
B|NCLH|20210512|11:36:53|S|100|26.680000||
B|RAMP|20210512|11:36:53|S|2|46.130000||
B|ZEUS|20210512|11:36:53|S|200|34.565000||
B|PRAX|20210512|11:36:54|S|5|20.160000||
B|SHOP|20210512|11:36:54|S|22|1069.580000||
B|TCS|20210512|11:36:55|S|400|13.060000||
B|VGT|20210512|11:36:56|S|3|353.740000||
B|ZM|20210512|11:36:57|S|10|285.770000||
B|AAPL|20210512|11:36:58|S|1|123.080000||
B|IHT|20210512|11:36:59|S|100|8.390000||
B|TSLA|20210512|11:36:59|S|10|600.650000||
B|VIAV|20210512|11:36:59|S|500|15.950000||
B|QQQ|20210512|11:37:00|S|1|318.040000||
B|SPY|20210512|11:37:01|S|5|408.795000||
B|TSLA|20210512|11:37:02|S|1|600.670000||
B|TSLA|20210512|11:37:03|S|3|600.510000||
B|ANTM|20210512|11:37:05|S|6|391.850000||
B|SPY|20210512|11:37:05|S|50|408.730000||
B|ZEN|20210512|11:37:05|S|28|133.410000||
B|SBUX|20210512|11:37:06|S|1773|110.390000||
B|SPXL|20210512|11:37:06|S|20|92.540000||
B|UPST|20210512|11:37:06|S|100|95.950000||
B|COIN|20210512|11:37:07|S|75|297.830000||
B|GOOGL|20210512|11:37:07|S|2|2204.690000||
B|TSLA|20210512|11:37:07|S|3|600.470000||
B|FLOW|20210512|11:37:08|S|38|68.610000||
B|DASH|20210512|11:37:10|S|5|113.880000||
B|LUV|20210512|11:37:11|S|2|59.080000||
B|SPY|20210512|11:37:11|S|100|408.740000||
B|GLOB|20210512|11:37:12|S|2|206.390000||
B|TSLA|20210512|11:37:12|S|2|600.320000||
B|VICR|20210512|11:37:12|S|2|77.450000||
B|HAS|20210512|11:37:13|S|31|97.140000||
B|HAS|20210512|11:37:13|S|155|97.140000||
B|MELI|20210512|11:37:13|S|2|1310.670000||
B|FOXA|20210512|11:37:14|S|234|38.370000||
B|LMT|20210512|11:37:14|S|5|387.870000||
B|AMZN|20210512|11:37:15|S|100|3152.760000||
B|AMZN|20210512|11:37:15|S|100|3153.050000||
B|LQDT|20210512|11:37:15|S|500|29.330000||
B|NMRD|20210512|11:37:15|S|100|10.640000||
B|PLD|20210512|11:37:15|S|5|113.370000||
B|SKIN|20210512|11:37:15|S|100|12.190000||
B|SKIN|20210512|11:37:15|S|101|12.190000||
B|JBLU|20210512|11:37:18|S|100|18.770000||
B|JBLU|20210512|11:37:18|S|800|18.770000||
B|TUYA|20210512|11:37:18|S|100|16.640000||
B|COIN|20210512|11:37:19|S|20|297.630000||
B|TUYA|20210512|11:37:19|S|100|16.640000||
B|TUYA|20210512|11:37:19|S|100|16.640000||
B|AMD|20210512|11:37:20|S|100|74.755000||
B|TDOC|20210512|11:37:21|S|100|140.410000||
B|COIN|20210512|11:37:22|S|25|297.580000||
B|DEM|20210512|11:37:22|S|20|44.990000||
B|MTD|20210512|11:37:22|S|8|1234.380000||
B|TSLA|20210512|11:37:22|S|100|600.670000||
B|CRIS|20210512|11:37:23|S|100|15.990000||
B|PINS|20210512|11:37:23|S|1|56.550000||
B|ABNB|20210512|11:37:25|S|16|139.580000||
B|BAR|20210512|11:37:25|S|1|18.100000||
B|CRIS|20210512|11:37:25|S|100|15.980000||
B|NFLX|20210512|11:37:25|S|37|487.530000||
B|PLTR|20210512|11:37:25|S|118|18.785000||
B|YPF|20210512|11:37:25|S|84|4.240000||
B|ARKK|20210512|11:37:26|S|100|102.520000||
B|BRN|20210512|11:37:26|S|100|3.470000||
B|CELH|20210512|11:37:26|S|110|45.980000||
B|CVNA|20210512|11:37:26|S|10|225.590000||
B|FSLY|20210512|11:37:26|S|5|42.850000||
B|HD|20210512|11:37:26|S|11|321.510000||
B|TQQQ|20210512|11:37:27|S|9|89.120000||
B|XFOR|20210512|11:37:27|S|100|8.890000||
B|CRIS|20210512|11:37:28|S|1200|15.990000||
B|DIS|20210512|11:37:28|S|50|179.950000||
B|TSLA|20210512|11:37:28|S|1|600.510000||
B|BRK/B|20210512|11:37:29|S|1|285.380000||
B|VXX|20210512|11:37:29|S|200|45.620000||
B|COIN|20210512|11:37:30|S|1|297.560000||
B|RRC|20210512|11:37:30|S|400|12.415000||
B|CAT|20210512|11:37:31|S|10|239.800000||
B|OXY|20210512|11:37:31|S|58|26.240000||
B|COIN|20210512|11:37:32|S|50|297.320000||
B|SPY|20210512|11:37:32|S|50|408.730000||
B|U|20210512|11:37:32|S|3|82.460000||
B|TSLA|20210512|11:37:33|S|30|600.340000||
B|AI|20210512|11:37:34|S|16|51.700000||
B|VXX|20210512|11:37:34|S|100|45.630000||
B|BABA|20210512|11:37:35|S|100|220.240000||
B|IHT|20210512|11:37:35|S|55|8.500000||
B|IHT|20210512|11:37:35|S|800|8.470000||
B|IHT|20210512|11:37:35|S|1300|8.470000||
B|MARA|20210512|11:37:35|S|51|24.140000||
B|ARKK|20210512|11:37:36|S|100|102.500000||
B|TSLA|20210512|11:37:36|S|20|600.120000||
B|ZEPP|20210512|11:37:36|S|9|9.260000||
B|GOOG|20210512|11:37:37|S|5|2239.590000||
B|NLOK|20210512|11:37:37|S|800|24.995000||
B|ROKU|20210512|11:37:38|S|400|317.470000||
B|TSLA|20210512|11:37:38|S|5|600.370000||
B|CRSP|20210512|11:37:39|S|5|100.140000||
B|TAN|20210512|11:37:39|S|20|69.875000||
B|CRIS|20210512|11:37:40|S|18|15.940000||
B|PLTR|20210512|11:37:40|S|50|18.795000||
B|BAP|20210512|11:37:41|S|65|140.480000||
B|CRIS|20210512|11:37:41|S|500|15.920000||
B|ZLAB|20210512|11:37:41|S|100|149.490000||
B|ZLAB|20210512|11:37:41|S|100|149.870000||
B|ZLAB|20210512|11:37:41|S|200|149.760000||
B|ZS|20210512|11:37:41|S|40|163.125000||
B|IHT|20210512|11:37:42|S|50|8.630000||
B|TSLA|20210512|11:37:42|S|100|600.230000||
B|ZLAB|20210512|11:37:42|S|100|149.675000||
B|TNA|20210512|11:37:43|S|450|82.620000||
B|UPST|20210512|11:37:43|S|3|95.700000||
B|AINC|20210512|11:37:44|S|2|10.280000||
B|CRIS|20210512|11:37:44|S|100|15.800000||
B|TDOC|20210512|11:37:44|S|1|140.420000||
B|AINC|20210512|11:37:45|S|2|10.280000||
B|ZEPP|20210512|11:37:45|S|1|9.260000||
B|CALM|20210512|11:37:46|S|100|37.080000||
B|LEE|20210512|11:37:47|S|50|34.380000||
B|SPXL|20210512|11:37:47|S|5|92.550000||
B|ZEV|20210512|11:37:48|S|10|6.960000||
B|BA|20210512|11:37:49|S|32|224.840000||
B|BA|20210512|11:37:49|S|100|224.830000||
B|QQQ|20210512|11:37:49|S|1|318.040000||
B|QS|20210512|11:37:49|S|6|27.180000||
B|ADPT|20210512|11:37:51|S|900|32.920000||
B|DDD|20210512|11:37:51|S|25|21.090000||
B|UAVS|20210512|11:37:52|S|1000|4.900000||
B|Z|20210512|11:37:52|S|100|107.775000||
B|AINC|20210512|11:37:53|S|200|10.110000||
B|HEWJ|20210512|11:37:53|S|2|37.160000||
B|SKYY|20210512|11:37:54|S|8|93.010000||
B|SOS|20210512|11:37:54|S|10|3.415000||
B|VOO|20210512|11:37:54|S|1|375.770000||
B|BABA|20210512|11:37:56|S|100|220.250000||
B|EPD|20210512|11:37:56|S|42|23.795000||
B|RVLV|20210512|11:37:56|S|100|43.590000||
B|SKLZ|20210512|11:37:56|S|1287|13.910000||
B|CPNG|20210512|11:37:58|S|60|35.270000||
B|PTON|20210512|11:37:58|S|14|87.840000||
B|RBLX|20210512|11:37:58|S|150|73.700000||
B|TSLA|20210512|11:37:59|S|100|600.320000||
B|ZIM|20210512|11:38:00|S|10|35.740000||
B|LGHL|20210512|11:38:02|S|1848|2.240000||
B|TQQQ|20210512|11:38:02|S|200|89.110000||
B|GME|20210512|11:38:03|S|20|143.790000||
B|VTI|20210512|11:38:03|S|3|211.450000||
B|AER|20210512|11:38:04|S|100|54.150000||
B|CRIS|20210512|11:38:04|S|100|15.710000||
B|CRIS|20210512|11:38:04|S|2000|15.710000||
B|GEL|20210512|11:38:05|S|1300|10.040000||
B|GEL|20210512|11:38:05|S|2000|10.040000||
B|RIGL|20210512|11:38:05|S|100|3.740000||
B|BA|20210512|11:38:06|S|99|224.780000||
B|APPN|20210512|11:38:07|S|30|82.200000||
B|PRCH|20210512|11:38:07|S|400|14.650000||
B|EYES|20210512|11:38:08|S|100|6.650000||
B|VT|20210512|11:38:08|S|1|99.505000||
B|SNOW|20210512|11:38:09|S|20|191.460000||
B|TSLA|20210512|11:38:09|S|1|600.590000||
B|ELY|20210512|11:38:10|S|20|32.590000||
B|PLUG|20210512|11:38:10|S|700|23.010000||
B|ACH|20210512|11:38:11|S|500|15.340000||
B|NBSE|20210512|11:38:11|S|100|4.860000||
B|VGT|20210512|11:38:11|S|1|353.700000||
B|ZTS|20210512|11:38:13|S|100|168.280000||
B|ARKG|20210512|11:38:14|S|100|75.100000||
B|BELFB|20210512|11:38:14|S|199|15.670000||
B|EYES|20210512|11:38:14|S|50|6.650000||
B|EYES|20210512|11:38:14|S|50|6.650000||
B|ROKU|20210512|11:38:14|S|50|317.450000||
B|TSLA|20210512|11:38:14|S|100|600.510000||
B|EYES|20210512|11:38:16|S|100|6.650000||
B|ZI|20210512|11:38:16|S|100|42.190000||
B|MELI|20210512|11:38:17|S|1|1308.260000||
B|OXY|20210512|11:38:17|S|50|26.260000||
B|U|20210512|11:38:17|S|2|82.350000||
B|YPF|20210512|11:38:17|S|100|4.250000||
B|ABNB|20210512|11:38:18|S|7|139.640000||
B|EEIQ|20210512|11:38:18|S|100|5.060000||
B|TSLA|20210512|11:38:18|S|10|600.500000||
B|AUTL|20210512|11:38:19|S|100|6.140000||
B|FUBO|20210512|11:38:19|S|791|19.790000||
B|TSLA|20210512|11:38:20|S|12|600.440000||
B|GS|20210512|11:38:21|S|1|361.630000||
B|MSFT|20210512|11:38:21|S|5|239.810000||
B|PRCH|20210512|11:38:21|S|400|14.630000||
B|AXP|20210512|11:38:22|S|11|153.450000||
B|OXY|20210512|11:38:23|S|30|26.260000||
B|BRN|20210512|11:38:24|S|100|3.420000||
B|APPN|20210512|11:38:25|S|2|82.140000||
B|BBIG|20210512|11:38:25|S|600|2.470000||
B|PINS|20210512|11:38:25|S|14|56.370000||
B|SOXL|20210512|11:38:25|S|113|29.000000||
B|ARRY|20210512|11:38:26|S|50|16.400000||
B|GDS|20210512|11:38:26|S|200|70.580000||
B|MSFT|20210512|11:38:28|S|1|239.800000||
B|ROKU|20210512|11:38:28|S|100|316.970000||
B|ROKU|20210512|11:38:28|S|100|316.970000||
B|AAPL|20210512|11:38:29|S|300|123.010000||
B|TSLA|20210512|11:38:29|S|50|599.980000||
B|TWLO|20210512|11:38:29|S|4|289.630000||
B|BRN|20210512|11:38:30|S|100|3.350000||
B|TSLA|20210512|11:38:30|S|1|599.960000||
B|MAIN|20210512|11:38:31|S|1|38.800000||
B|LOW|20210512|11:38:32|S|100|197.390000||
B|AMD|20210512|11:38:33|S|1700|74.695000||
B|UPC|20210512|11:38:33|S|100|3.370000||
B|FIDU|20210512|11:38:34|S|148|54.060000||
B|ON|20210512|11:38:34|S|100|36.630000||
B|TSLA|20210512|11:38:34|S|100|599.510000||
B|IHT|20210512|11:38:35|S|326|8.560000||
B|MSFT|20210512|11:38:36|S|5|239.750000||
B|SQ|20210512|11:38:36|S|3|209.150000||
B|TWLO|20210512|11:38:36|S|2|289.380000||
B|ZKIN|20210512|11:38:36|E|11|4.680000||
B|AAPL|20210512|11:38:37|S|57|122.990000||
B|BYND|20210512|11:38:37|S|2|105.350000||
B|TSLA|20210512|11:38:37|S|1|599.540000||
B|TSLA|20210512|11:38:37|S|100|599.370000||
B|WDH|20210512|11:38:37|S|1300|7.790000||
B|SOS|20210512|11:38:38|S|700|3.415000||
B|TSLA|20210512|11:38:39|S|1|599.510000||
B|BRN|20210512|11:38:40|S|100|3.380000||
B|LYRA|20210512|11:38:40|S|100|7.870000||
B|WISA|20210512|11:38:40|S|100|3.150000||
B|ZTS|20210512|11:38:40|S|100|168.250000||
B|BRN|20210512|11:38:41|S|100|3.390000||
B|LYFT|20210512|11:38:41|S|1|46.795000||
B|TSLA|20210512|11:38:41|S|10|599.390000||
B|CVNA|20210512|11:38:42|S|50|225.860000||
B|MSFT|20210512|11:38:42|S|3|239.770000||
B|TSLA|20210512|11:38:42|S|2|599.460000||
B|TSLA|20210512|11:38:42|S|2|599.490000||
B|AAPL|20210512|11:38:43|S|7|122.975000||
B|IPW|20210512|11:38:43|S|100|6.110000||
B|EYES|20210512|11:38:44|S|100|6.680000||
B|TDOC|20210512|11:38:45|S|10|140.390000||
B|QQQ|20210512|11:38:46|S|381|317.830000||
B|UPST|20210512|11:38:46|S|64|95.040000||
B|ZM|20210512|11:38:46|S|5|285.144000||
B|ZTS|20210512|11:38:46|S|100|168.230000||
B|TSLA|20210512|11:38:47|S|50|599.430000||
B|WIX|20210512|11:38:47|S|30|246.250000||
B|CRIS|20210512|11:38:48|S|100|15.600000||
B|GM|20210512|11:38:48|S|500|54.390000||
B|TWTR|20210512|11:38:48|S|33|50.500000||
B|TXG|20210512|11:38:48|S|1|134.370000||
B|FSLR|20210512|11:38:49|S|1|70.230000||
B|RIGL|20210512|11:38:49|S|1326|3.770000||
B|TSLA|20210512|11:38:49|S|10|599.640000||
B|TSLA|20210512|11:38:49|S|20|599.635000||
B|IPW|20210512|11:38:50|S|100|6.110000||
B|SQQQ|20210512|11:38:50|S|30|12.965000||
B|TSLA|20210512|11:38:50|S|10|599.750000||
B|ZEPP|20210512|11:38:50|S|7|9.260000||
B|GOOGL|20210512|11:38:52|S|1|2204.920000||
B|DNOW|20210512|11:38:53|S|100|11.150000||
B|SPY|20210512|11:38:54|S|200|408.670000||
B|CPNG|20210512|11:38:55|S|100|35.280000||
B|EYES|20210512|11:38:55|S|200|6.680000||
B|PXS|20210512|11:38:56|S|1396|0.869000||
B|BNTX|20210512|11:38:57|S|100|188.160000||
B|SNOW|20210512|11:38:57|S|100|191.210000||
B|SNOW|20210512|11:38:57|S|200|191.285000||
B|FUBO|20210512|11:38:58|S|700|19.730000||
B|VRTX|20210512|11:38:58|S|20|214.110000||
B|ONTX|20210512|11:38:59|S|228|0.600900||
B|PTON|20210512|11:38:59|S|200|87.720000||
B|HD|20210512|11:39:01|S|100|321.205000||
B|TSLA|20210512|11:39:02|S|1|599.830000||
B|ZTS|20210512|11:39:02|S|100|168.220000||
B|CRWD|20210512|11:39:03|S|3|189.790000||
B|LQDT|20210512|11:39:05|S|100|29.710000||
B|Z|20210512|11:39:05|S|60|107.622000||
B|GOOGL|20210512|11:39:06|S|5|2206.250000||
B|SMH|20210512|11:39:06|S|100|225.610000||
B|UPST|20210512|11:39:06|S|21|94.100000||
B|PRCH|20210512|11:39:07|S|200|14.650000||
B|TSLA|20210512|11:39:07|S|20|599.940000||
B|BABA|20210512|11:39:08|S|100|220.330000||
B|COIN|20210512|11:39:08|S|19|297.620000||
B|RIOT|20210512|11:39:08|S|145|27.880000||
B|VTRS|20210512|11:39:08|S|400|15.585000||
B|MA|20210512|11:39:09|S|2|358.990000||
B|TSLA|20210512|11:39:09|S|50|599.940000||
B|AUTL|20210512|11:39:10|S|300|6.110000||
B|UPST|20210512|11:39:10|S|59|94.550000||
B|UPST|20210512|11:39:10|S|400|94.640000||
B|WIX|20210512|11:39:11|S|9|246.450000||
B|TDOC|20210512|11:39:12|S|3|140.370000||
B|UPS|20210512|11:39:12|S|15|212.610000||
B|NVDA|20210512|11:39:13|S|1|559.030000||
B|UPST|20210512|11:39:13|S|100|94.550000||
B|AUTL|20210512|11:39:14|S|300|6.140000||
B|GOOGL|20210512|11:39:14|S|1|2206.220000||
B|NFE|20210512|11:39:14|S|100|37.930000||
B|NFE|20210512|11:39:14|S|500|37.920000||
B|TSLA|20210512|11:39:15|S|134|600.270000||
B|FUBO|20210512|11:39:16|S|900|19.700000||
B|RBLX|20210512|11:39:16|S|200|73.540000||
B|TSLA|20210512|11:39:17|S|17|600.050000||
B|TSLA|20210512|11:39:17|S|100|600.330000||
B|AAPL|20210512|11:39:18|S|5|123.040000||
B|PTON|20210512|11:39:18|S|100|88.040000||
B|SQ|20210512|11:39:19|S|2|209.250000||
B|TSLA|20210512|11:39:19|S|5|600.310000||
B|FCX|20210512|11:39:20|S|25|43.590000||
B|SQ|20210512|11:39:20|S|60|209.550000||
B|TQQQ|20210512|11:39:21|S|5|89.330000||
B|UAVS|20210512|11:39:22|S|100|4.920000||
B|MSFT|20210512|11:39:23|S|1|240.070000||
B|NERV|20210512|11:39:23|S|100|2.705000||
B|SHOP|20210512|11:39:23|S|100|1072.480000||
B|KNBE|20210512|11:39:24|S|400|17.460000||
B|AMC|20210512|11:39:25|S|100|10.275000||
B|NKLA|20210512|11:39:25|S|100|11.620000||
B|APPN|20210512|11:39:26|S|2|82.630000||
B|X|20210512|11:39:26|S|100|27.680000||
B|MSFT|20210512|11:39:27|S|5|240.120000||
B|TX|20210512|11:39:27|S|11|40.150000||
B|VXX|20210512|11:39:27|S|150|45.520000||
B|OKTA|20210512|11:39:28|S|100|223.820000||
B|TSLA|20210512|11:39:28|S|27|602.310000||
B|UPST|20210512|11:39:29|S|50|94.190000||
B|VBR|20210512|11:39:29|S|10|172.030000||
B|AHT|20210512|11:39:30|S|50|2.760000||
B|TSLA|20210512|11:39:30|S|3|601.910000||
B|TSLA|20210512|11:39:30|S|167|602.220000||
B|COIN|20210512|11:39:31|S|30|298.550000||
B|ROKU|20210512|11:39:31|S|25|318.040000||
B|SAM|20210512|11:39:31|S|100|1073.410000||
B|TSLA|20210512|11:39:32|S|20|601.890000||
B|TSLA|20210512|11:39:32|S|25|601.840000||
B|ZG|20210512|11:39:32|S|71|109.580000||
B|TSLA|20210512|11:39:33|S|2|601.660000||
B|U|20210512|11:39:33|S|5|82.630000||
B|MPLN|20210512|11:39:34|S|2200|6.280000||
B|RIGL|20210512|11:39:34|S|300|3.755000||
B|RIOT|20210512|11:39:34|S|100|28.010000||
B|AAPL|20210512|11:39:35|S|6|123.140000||
B|COIN|20210512|11:39:35|S|50|298.550000||
B|INTZ|20210512|11:39:35|S|100|9.880000||
B|SYK|20210512|11:39:35|S|41|245.370000||
B|TSLA|20210512|11:39:35|S|100|601.870000||
B|U|20210512|11:39:35|S|100|82.600000||
B|EBON|20210512|11:39:37|S|5|2.990000||
B|LI|20210512|11:39:37|S|100|18.180000||
B|VXX|20210512|11:39:37|S|200|45.510000||
B|UPST|20210512|11:39:38|S|30|94.740000||
B|VXX|20210512|11:39:38|S|200|45.500000||
B|TQQQ|20210512|11:39:39|S|1400|89.400000||
B|ASML|20210512|11:39:40|S|100|608.900000||
B|EYES|20210512|11:39:40|S|300|6.710000||
B|FTCH|20210512|11:39:40|S|100|39.120000||
B|NIO|20210512|11:39:40|S|300|34.180000||
B|EYES|20210512|11:39:41|S|100|6.730000||
B|NIO|20210512|11:39:41|S|500|34.180000||
B|EYES|20210512|11:39:42|S|100|6.730000||
B|GH|20210512|11:39:42|S|900|114.860000||
B|LABU|20210512|11:39:42|S|100|61.830000||
B|SRET|20210512|11:39:42|S|20|9.700000||
B|PTON|20210512|11:39:43|S|100|88.090000||
B|EYES|20210512|11:39:45|S|150|6.720000||
B|PEI|20210512|11:39:45|S|100|1.680000||
B|QS|20210512|11:39:45|S|200|27.200000||
B|TSLA|20210512|11:39:45|S|134|601.850000||
B|FUBO|20210512|11:39:48|S|100|19.770000||
B|KDNY|20210512|11:39:48|S|2|15.980000||
B|RIOT|20210512|11:39:49|S|32|27.980000||
B|SQ|20210512|11:39:49|S|100|209.840000||
B|PINS|20210512|11:39:51|S|210|56.440000||
B|XEC|20210512|11:39:51|S|25|73.560000||
B|PDD|20210512|11:39:52|S|6|124.260000||
B|SQ|20210512|11:39:52|S|2|209.820000||
B|AAPL|20210512|11:39:53|S|4|123.110000||
B|LEGN|20210512|11:39:53|S|200|30.930000||
B|VXX|20210512|11:39:53|S|200|45.530000||
B|HYLN|20210512|11:39:54|S|1000|8.400000||
B|JMIA|20210512|11:39:54|S|65|23.280000||
B|FB|20210512|11:39:55|S|25|299.860000||
B|RKT|20210512|11:39:55|S|1500|17.240000||
B|LRCX|20210512|11:39:56|S|50|566.340000||
B|MPC|20210512|11:39:56|S|20|60.175000||
B|NMM|20210512|11:39:56|S|200|28.960000||
B|MRO|20210512|11:39:57|S|188|11.970000||
B|UPST|20210512|11:39:57|S|100|94.740000||
B|ZLAB|20210512|11:39:58|S|10|150.220000||
B|ZLAB|20210512|11:39:58|S|100|150.060000||
B|AMD|20210512|11:39:59|S|100|74.725000||
B|ZTS|20210512|11:39:59|S|100|168.485000||
B|SNAP|20210512|11:40:00|S|100|51.205000||
B|TM|20210512|11:40:00|S|5|153.850000||
B|ZI|20210512|11:40:00|S|10|42.245000||
B|BBBY|20210512|11:40:01|S|1|24.680000||
B|VTI|20210512|11:40:01|S|23|211.580000||
B|BNTX|20210512|11:40:03|S|1|188.580000||
B|CAR|20210512|11:40:03|S|100|78.860000||
B|TSLA|20210512|11:40:03|S|5|601.420000||
B|RIGL|20210512|11:40:04|S|100|3.850000||
B|RIGL|20210512|11:40:04|S|100|3.860000||
B|STX|20210512|11:40:04|S|500|84.990000||
B|U|20210512|11:40:04|S|20|82.390000||
B|XPEV|20210512|11:40:04|S|6|24.910000||
B|SCPL|20210512|11:40:05|S|300|15.870000||
B|TEO|20210512|11:40:05|S|244|4.980000||
B|PTON|20210512|11:40:06|S|100|88.020000||
B|PTON|20210512|11:40:06|S|200|88.030000||
B|TSLA|20210512|11:40:06|S|10|601.410000||
B|NIO|20210512|11:40:07|S|46|34.190000||
B|NIO|20210512|11:40:07|S|46|34.200000||
B|RIOT|20210512|11:40:07|S|50|27.930000||
B|SOXL|20210512|11:40:07|S|3|29.000000||
B|TPR|20210512|11:40:07|S|30|45.410000||
B|OXBR|20210512|11:40:08|S|50|1.920000||
B|LEGN|20210512|11:40:09|S|100|30.930000||
B|ZG|20210512|11:40:09|S|10|109.400000||
B|AAPL|20210512|11:40:10|S|1|123.050000||
B|CSCO|20210512|11:40:10|S|14|51.830000||
B|GVAL|20210512|11:40:10|S|1|23.490000||
B|PLUG|20210512|11:40:10|S|700|23.080000||
B|TSLA|20210512|11:40:10|S|1|601.370000||
B|XOUT|20210512|11:40:10|S|1|37.420000||
B|CRIS|20210512|11:40:12|S|350|15.840000||
B|ENDP|20210512|11:40:12|S|63|5.670000||
B|DGS|20210512|11:40:13|S|2|51.720000||
B|WRAP|20210512|11:40:13|S|100|6.440000||
B|DVN|20210512|11:40:14|S|50|26.720000||
B|U|20210512|11:40:14|S|20|82.410000||
B|FSLY|20210512|11:40:16|S|100|42.850000||
B|JMIA|20210512|11:40:16|S|20|23.290000||
B|SQQQ|20210512|11:40:16|S|100|12.925000||
B|TSLA|20210512|11:40:16|S|30|601.510000||
B|PDD|20210512|11:40:17|S|80|124.340000||
B|OG|20210512|11:40:18|S|9|5.760000||
B|T|20210512|11:40:18|S|10|32.220000||
B|CL|20210512|11:40:19|S|20|82.490000||
B|COIN|20210512|11:40:19|S|2|298.470000||
B|INFY|20210512|11:40:19|S|100|17.930000||
B|INFY|20210512|11:40:19|S|100|17.930000||
B|BYND|20210512|11:40:20|S|100|105.820000||
B|MCD|20210512|11:40:20|S|1|230.350000||
B|PLUG|20210512|11:40:20|S|900|23.060000||
B|ROKU|20210512|11:40:20|S|100|317.760000||
B|LEGN|20210512|11:40:21|S|100|30.930000||
B|TSLA|20210512|11:40:22|S|1|601.510000||
B|FB|20210512|11:40:23|S|100|299.710000||
B|FB|20210512|11:40:23|S|100|299.740000||
B|SQ|20210512|11:40:23|S|1|209.350000||
B|SQ|20210512|11:40:23|S|20|209.370000||
B|DASH|20210512|11:40:24|S|10|114.830000||
B|LQDT|20210512|11:40:24|S|20|29.960000||
B|LQDT|20210512|11:40:24|S|100|29.980000||
B|MCD|20210512|11:40:24|S|2|230.350000||
B|ADBE|20210512|11:40:25|S|1|472.730000||
B|FDX|20210512|11:40:26|S|1|299.790000||
B|SQ|20210512|11:40:26|S|1|209.390000||
B|TMST|20210512|11:40:26|S|1|14.080000||
B|NYT|20210512|11:40:27|S|1|43.115000||
B|TSLA|20210512|11:40:27|S|1|601.400000||
B|GHG|20210512|11:40:28|S|100|13.100000||
B|AAPL|20210512|11:40:29|S|200|123.080000||
B|MMM|20210512|11:40:29|S|12|200.730000||
B|TSLA|20210512|11:40:29|S|13|601.560000||
B|CRIS|20210512|11:40:30|S|300|15.910000||
B|UDOW|20210512|11:40:30|S|40|138.740000||
B|ARKK|20210512|11:40:31|S|100|102.650000||
B|ICLN|20210512|11:40:31|S|100|20.875000||
B|DE|20210512|11:40:32|S|5|378.950000||
B|FB|20210512|11:40:32|S|1|299.710000||
B|SPXL|20210512|11:40:32|S|100|92.630000||
B|SQ|20210512|11:40:32|S|12|209.370000||
B|UBOT|20210512|11:40:32|S|2|36.800000||
B|BEAM|20210512|11:40:33|S|30|69.790000||
B|U|20210512|11:40:33|S|1|82.390000||
B|V|20210512|11:40:33|S|41|221.520000||
B|VXX|20210512|11:40:33|S|270|45.680000||
B|BYD|20210512|11:40:34|S|6|61.250000||
B|BYND|20210512|11:40:34|S|20|105.810000||
B|EWBC|20210512|11:40:34|S|7|76.910000||
B|BNTX|20210512|11:40:35|S|1|188.350000||
B|ONTX|20210512|11:40:35|S|228|0.607100||
B|AMZN|20210512|11:40:36|S|1|3159.180000||
B|HON|20210512|11:40:36|S|1|222.630000||
B|Z|20210512|11:40:36|S|70|107.620000||
B|NNOX|20210512|11:40:37|S|10|21.520000||
B|NUE|20210512|11:40:37|S|100|97.700000||
B|STEM|20210512|11:40:38|S|100|18.470000||
B|PSTG|20210512|11:40:39|S|700|17.190000||
B|GOOG|20210512|11:40:40|S|1|2241.820000||
B|UPST|20210512|11:40:41|S|7|94.780000||
B|AA|20210512|11:40:44|S|100|40.920000||
B|AVGO|20210512|11:40:44|S|5|421.890000||
B|WISH|20210512|11:40:44|S|200|11.520000||
B|BILI|20210512|11:40:45|S|3|94.520000||
B|LPX|20210512|11:40:46|S|97|66.660000||
B|SQ|20210512|11:40:47|S|50|209.200000||
B|DDD|20210512|11:40:48|S|100|21.040000||
B|ED|20210512|11:40:48|S|20|78.880000||
B|COIN|20210512|11:40:49|S|100|298.750000||
B|GGAL|20210512|11:40:49|S|158|7.690000||
B|SPCE|20210512|11:40:49|S|26|16.640000||
B|MSFT|20210512|11:40:51|S|1|239.920000||
B|SPXU|20210512|11:40:51|S|100|21.355000||
B|BRK/B|20210512|11:40:52|S|100|285.150000||
B|PDD|20210512|11:40:52|S|150|124.340000||
B|TSLA|20210512|11:40:52|S|4|601.280000||
B|SQ|20210512|11:40:53|S|10|209.220000||
B|DKNG|20210512|11:40:54|S|100|42.040000||
B|MMM|20210512|11:40:55|S|1|200.730000||
B|BRK/B|20210512|11:40:56|S|200|285.170000||
B|AGC|20210512|11:40:57|S|83|11.700000||
B|BABA|20210512|11:40:57|S|310|220.550000||
B|DDD|20210512|11:40:57|S|100|21.010000||
B|TSLA|20210512|11:40:57|S|30|601.020000||
B|ATER|20210512|11:40:58|S|1|13.920000||
B|FCX|20210512|11:40:58|S|100|43.515000||
B|SID|20210512|11:40:58|S|1|9.495000||
B|GSMG|20210512|11:40:59|S|1899|3.790000||
B|PTON|20210512|11:40:59|S|100|87.920000||
B|VTI|20210512|11:40:59|S|1|211.450000||
B|FVRR|20210512|11:41:00|S|10|167.290000||
B|LAZR|20210512|11:41:00|S|10|20.030000||
B|STWO|20210512|11:41:00|S|100|9.890000||
B|ARKK|20210512|11:41:01|S|4|102.550000||
B|COIN|20210512|11:41:01|S|3|298.740000||
B|DKNG|20210512|11:41:03|S|50|42.050000||
B|QQQ|20210512|11:41:03|S|30|318.040000||
B|XPEV|20210512|11:41:03|S|100|24.870000||
B|PLUG|20210512|11:41:05|S|71|22.990000||
B|ARKK|20210512|11:41:07|S|10|102.570000||
B|CF|20210512|11:41:07|S|100|54.240000||
B|MELI|20210512|11:41:07|S|1|1309.110000||
B|VHT|20210512|11:41:07|S|1|235.740000||
B|SQQQ|20210512|11:41:08|S|4939|12.935000||
B|COIN|20210512|11:41:09|S|5|298.680000||
B|IDEX|20210512|11:41:10|S|907|2.510000||
B|TSLA|20210512|11:41:10|S|1|601.620000||
B|GOOG|20210512|11:41:12|S|20|2241.540000||
B|TDOC|20210512|11:41:12|S|1|140.100000||
B|VTI|20210512|11:41:14|S|8|211.500000||
B|CRIS|20210512|11:41:15|S|100|15.500000||
B|GDRX|20210512|11:41:15|S|1|29.360000||
B|MMP|20210512|11:41:15|S|30|48.290000||
B|BB|20210512|11:41:16|S|900|7.965000||
B|MSFT|20210512|11:41:16|S|1|240.000000||
B|SSTI|20210512|11:41:17|S|33|38.880000||
B|SHOP|20210512|11:41:18|S|2|1068.440000||
B|TQQQ|20210512|11:41:20|S|54|89.255000||
B|TSLA|20210512|11:41:21|S|100|601.430000||
B|MAR|20210512|11:41:22|S|100|138.500000||
B|ESNT|20210512|11:41:23|S|3|46.730000||
B|TSLA|20210512|11:41:23|S|100|601.290000||
B|WBT|20210512|11:41:23|S|100|20.790000||
B|VOO|20210512|11:41:25|S|1|375.910000||
B|COUR|20210512|11:41:28|S|100|36.210000||
B|RUN|20210512|11:41:29|S|100|39.730000||
B|RUN|20210512|11:41:29|S|100|39.740000||
B|TMO|20210512|11:41:29|S|22|459.460000||
B|FSLY|20210512|11:41:31|S|100|42.850000||
B|TSLA|20210512|11:41:31|S|100|601.470000||
B|PYPL|20210512|11:41:33|S|50|240.600000||
B|TSLA|20210512|11:41:33|S|5|601.290000||
B|STLD|20210512|11:41:34|S|25|61.585000||
B|FB|20210512|11:41:35|S|100|299.950000||
B|PDD|20210512|11:41:35|S|1000|124.290000||
B|PYPL|20210512|11:41:35|S|5|240.590000||
B|TSLA|20210512|11:41:35|S|1|601.290000||
B|TSLA|20210512|11:41:35|S|100|601.280000||
B|AMZN|20210512|11:41:36|S|1|3158.290000||
B|MAR|20210512|11:41:36|S|100|138.510000||
B|TDOC|20210512|11:41:36|S|200|140.000000||
B|TEO|20210512|11:41:36|S|391|4.980000||
B|FAS|20210512|11:41:37|S|100|114.600000||
B|MAR|20210512|11:41:37|S|100|138.510000||
B|C|20210512|11:41:42|S|30|75.860000||
B|ZY|20210512|11:41:42|S|100|31.480000||
B|NAIL|20210512|11:41:43|S|10|88.240000||
B|VXX|20210512|11:41:43|S|1000|45.580000||
B|WEBL|20210512|11:41:43|S|1|58.020000||
B|EDV|20210512|11:41:44|S|2|125.130000||
B|ZNGA|20210512|11:41:44|S|1|10.025000||
B|ZI|20210512|11:41:45|S|100|42.180000||
B|AMZN|20210512|11:41:47|S|100|3158.030000||
B|SBUX|20210512|11:41:47|S|20|110.380000||
B|PXS|20210512|11:41:48|S|100|0.860000||
B|AAPL|20210512|11:41:49|S|100|123.080000||
B|AMC|20210512|11:41:49|S|1|10.275000||
B|NCLH|20210512|11:41:49|S|100|26.650000||
B|PTON|20210512|11:41:49|S|100|88.050000||
B|PTON|20210512|11:41:49|S|600|88.070000||
B|TSLA|20210512|11:41:49|S|1|601.160000||
B|ROST|20210512|11:41:50|S|1|125.980000||
B|RPRX|20210512|11:41:50|S|10|42.030000||
B|Z|20210512|11:41:50|S|100|107.666000||
B|EYES|20210512|11:41:52|S|1000|6.510000||
B|IBUY|20210512|11:41:52|S|100|111.820000||
B|UVXY|20210512|11:41:52|S|2800|5.555000||
B|AAPL|20210512|11:41:53|S|400|123.110000||
B|ABNB|20210512|11:41:53|S|100|139.730000||
B|LEGN|20210512|11:41:53|S|300|30.910000||
B|ZNGA|20210512|11:41:53|S|100|10.025000||
B|FB|20210512|11:41:54|S|100|299.980000||
B|OBLN|20210512|11:41:56|S|1600|2.990000||
B|C|20210512|11:41:57|S|8|75.910000||
B|NOC|20210512|11:41:57|S|4|368.850000||
B|TWTR|20210512|11:41:57|S|46|50.635000||
B|DIS|20210512|11:41:58|S|10|179.980000||
B|QQQ|20210512|11:41:59|S|26|318.450000||
B|BTX|20210512|11:42:00|S|72|28.520000||
B|MITO|20210512|11:42:00|S|100|1.250000||
B|QQQ|20210512|11:42:00|S|10|318.440000||
B|UBER|20210512|11:42:00|S|20|43.655000||
B|BYND|20210512|11:42:01|S|2|105.500000||
B|OCGN|20210512|11:42:01|S|500|9.540000||
B|CRIS|20210512|11:42:02|S|222|15.590000||
B|PSTH|20210512|11:42:02|S|40|23.660000||
B|QQQ|20210512|11:42:02|S|6|318.440000||
B|PLTR|20210512|11:42:04|S|200|18.815000||
B|RA|20210512|11:42:04|S|76|21.360000||
B|UPST|20210512|11:42:04|S|85|95.390000||
B|VST|20210512|11:42:04|S|400|16.440000||
B|DADA|20210512|11:42:05|S|1|21.660000||
B|U|20210512|11:42:05|S|1|82.550000||
B|CRIS|20210512|11:42:07|S|800|15.540000||
B|RBLX|20210512|11:42:07|S|25|73.870000||
B|AAPL|20210512|11:42:08|S|2000|123.160000||
B|FSLY|20210512|11:42:08|S|20|42.760000||
B|TSM|20210512|11:42:09|S|9|109.200000||
B|EDV|20210512|11:42:10|S|1|125.140000||
B|EYES|20210512|11:42:10|S|30|6.510000||
B|ETSY|20210512|11:42:11|S|6|161.490000||
B|LOGI|20210512|11:42:11|S|200|100.500000||
B|PRCH|20210512|11:42:11|S|400|14.670000||
B|QQQ|20210512|11:42:12|S|3|318.405000||
B|SQ|20210512|11:42:12|S|15|209.570000||
B|AXNX|20210512|11:42:14|S|49|51.480000||
B|EYES|20210512|11:42:15|S|384|6.510000||
B|IHT|20210512|11:42:15|S|1100|8.470000||
B|AMZN|20210512|11:42:17|S|2|3159.160000||
B|AMZN|20210512|11:42:18|S|3|3159.760000||
B|AMZN|20210512|11:42:19|S|3|3158.470000||
B|AMZN|20210512|11:42:20|S|1|3159.420000||
B|U|20210512|11:42:20|S|15|82.550000||
B|AMTX|20210512|11:42:22|S|15|10.830000||
B|PHK|20210512|11:42:22|S|100|6.750000||
B|PHK|20210512|11:42:22|S|100|6.750000||
B|TSLA|20210512|11:42:22|S|100|601.880000||
B|WWW|20210512|11:42:22|S|171|39.270000||
B|IBB|20210512|11:42:23|S|3|147.630000||
B|SQ|20210512|11:42:23|S|20|209.560000||
B|X|20210512|11:42:23|S|157|27.560000||
B|GOOGL|20210512|11:42:24|S|1|2208.230000||
B|TSLA|20210512|11:42:24|S|122|601.840000||
B|Z|20210512|11:42:24|S|40|107.630000||
B|PFN|20210512|11:42:27|S|200|10.340000||
B|AGCO|20210512|11:42:28|S|15|146.340000||
B|Z|20210512|11:42:28|S|3|107.640000||
B|FUBO|20210512|11:42:29|S|5|19.630000||
B|LI|20210512|11:42:29|S|800|18.310000||
B|Z|20210512|11:42:30|S|100|107.560000||
B|Z|20210512|11:42:30|S|100|107.640000||
B|TSLA|20210512|11:42:31|S|1|602.070000||
B|GS|20210512|11:42:32|S|1|361.680000||
B|SCCO|20210512|11:42:32|S|20|79.890000||
B|TSLA|20210512|11:42:32|S|16|602.080000||
B|LYFT|20210512|11:42:33|S|1|46.790000||
B|ROKU|20210512|11:42:33|S|25|318.160000||
B|UBER|20210512|11:42:33|S|110|43.610000||
B|Z|20210512|11:42:34|S|100|107.640000||
B|IHT|20210512|11:42:35|S|100|8.440000||
B|MSFT|20210512|11:42:35|S|5|240.310000||
B|MRNA|20210512|11:42:36|S|1|152.820000||
B|LI|20210512|11:42:37|S|1000|18.310000||
B|IBB|20210512|11:42:38|S|4|147.730000||
B|MRNA|20210512|11:42:38|S|200|152.760000||
B|NFLX|20210512|11:42:38|S|10|487.930000||
B|IHT|20210512|11:42:39|S|100|8.460000||
B|MRNA|20210512|11:42:41|S|100|152.760000||
B|FAMI|20210512|11:42:43|S|380|0.383700||
B|RIGL|20210512|11:42:43|S|100|3.840000||
B|VXX|20210512|11:42:43|S|8|45.390000||
B|AAPL|20210512|11:42:44|S|10|123.170000||
B|RUN|20210512|11:42:44|S|100|39.740000||
B|RUN|20210512|11:42:44|S|875|39.730000||
B|SQ|20210512|11:42:44|S|4|209.490000||
B|Z|20210512|11:42:44|S|69|107.590000||
B|BBIG|20210512|11:42:45|S|100|2.410000||
B|SOXL|20210512|11:42:45|S|20|29.100000||
B|TMST|20210512|11:42:45|S|50|14.080000||
B|EYES|20210512|11:42:46|S|100|6.500000||
B|MRK|20210512|11:42:46|S|50|78.400000||
B|PLTR|20210512|11:42:46|S|300|18.830000||
B|EYES|20210512|11:42:47|S|1000|6.510000||
B|IHT|20210512|11:42:47|S|100|8.600000||
B|TSLA|20210512|11:42:48|S|100|601.990000||
B|U|20210512|11:42:48|S|100|82.570000||
B|PLUG|20210512|11:42:49|S|800|22.980000||
B|EYES|20210512|11:42:50|S|200|6.510000||
B|OGE|20210512|11:42:50|S|5|33.280000||
B|CHPT|20210512|11:42:51|S|50|21.180000||
B|VLDR|20210512|11:42:51|S|11|10.640000||
B|BZUN|20210512|11:42:52|S|13|31.890000||
B|AMZN|20210512|11:42:53|S|5|3161.030000||
B|BILI|20210512|11:42:53|S|100|94.330000||
B|DOCN|20210512|11:42:53|S|35|36.960000||
B|DOCN|20210512|11:42:53|S|100|36.930000||
B|HD|20210512|11:42:53|S|150|321.600000||
B|AMZN|20210512|11:42:55|S|1|3160.200000||
B|OPEN|20210512|11:42:55|S|83|15.820000||
B|SQ|20210512|11:42:55|S|1|209.490000||
B|ZM|20210512|11:42:55|S|100|285.980000||
B|ZM|20210512|11:42:55|S|100|285.990000||
B|EYES|20210512|11:42:56|S|20|6.500000||
B|DOCU|20210512|11:42:57|S|5|186.250000||
B|AAPL|20210512|11:42:58|S|437|123.170000||
B|AAPL|20210512|11:42:58|S|600|123.150000||
B|GS|20210512|11:42:58|S|50|361.640000||
B|AAPL|20210512|11:42:59|S|122|123.170000||
B|BRID|20210512|11:42:59|S|100|17.850000||
B|SOXX|20210512|11:42:59|S|10|391.790000||
B|TSM|20210512|11:42:59|S|5|109.280000||
B|PMT|20210512|11:43:00|S|500|18.830000||
B|TIP|20210512|11:43:00|S|2|127.505000||
B|GS|20210512|11:43:01|S|1|361.610000||
B|LGO|20210512|11:43:01|S|1|16.280000||
B|LGO|20210512|11:43:01|S|400|16.250000||
B|LI|20210512|11:43:01|S|200|18.310000||
B|QS|20210512|11:43:01|S|100|27.220000||
B|FAS|20210512|11:43:02|S|200|115.020000||
B|PDD|20210512|11:43:02|S|100|124.400000||
B|PDD|20210512|11:43:02|S|100|124.410000||
B|ZTS|20210512|11:43:02|S|100|168.790000||
B|ZM|20210512|11:43:03|S|5|285.990000||
B|YETI|20210512|11:43:04|S|2|83.270000||
B|GILD|20210512|11:43:05|S|300|67.750000||
B|MSFT|20210512|11:43:05|S|4|240.190000||
B|Z|20210512|11:43:05|S|2|107.626000||
B|BMBL|20210512|11:43:06|S|800|46.310000||
B|IHT|20210512|11:43:06|S|200|8.200000||
B|CSWC|20210512|11:43:08|S|90|23.080000||
B|GD|20210512|11:43:08|S|5|190.490000||
B|LHDX|20210512|11:43:08|S|100|6.020000||
B|PTON|20210512|11:43:09|S|100|87.920000||
B|PTON|20210512|11:43:09|S|100|87.930000||
B|AI|20210512|11:43:10|S|100|52.080000||
B|U|20210512|11:43:10|S|1|82.490000||
B|CVNA|20210512|11:43:11|S|9|225.950000||
B|ZOM|20210512|11:43:11|S|100|0.792300||
B|BX|20210512|11:43:12|S|5|85.550000||
B|AA|20210512|11:43:13|S|25|40.780000||
B|TSLA|20210512|11:43:13|S|1|601.560000||
B|EPIX|20210512|11:43:14|S|300|27.760000||
B|TQQQ|20210512|11:43:14|S|8|89.405000||
B|OXBR|20210512|11:43:15|S|100|1.920000||
B|TSLA|20210512|11:43:16|S|90|601.480000||
B|ENB|20210512|11:43:17|S|1129|40.285000||
B|QRVO|20210512|11:43:17|S|8|166.230000||
B|TROW|20210512|11:43:18|S|53|187.560000||
B|TSM|20210512|11:43:18|S|2|109.230000||
B|YPF|20210512|11:43:18|S|995|4.240000||
B|BA|20210512|11:43:19|S|31|225.095000||
B|RTX|20210512|11:43:19|S|10|83.830000||
B|SE|20210512|11:43:19|S|20|216.160000||
B|WTI|20210512|11:43:20|S|300|3.705000||
B|BNTX|20210512|11:43:21|S|30|188.790000||
B|NIO|20210512|11:43:22|S|12|34.170000||
B|SKLZ|20210512|11:43:23|S|5|13.930000||
B|CSIQ|20210512|11:43:24|S|25|35.960000||
B|YPF|20210512|11:43:24|S|150|4.240000||
B|KO|20210512|11:43:25|S|2|54.340000||
B|OCGN|20210512|11:43:25|S|400|9.590000||
B|ABNB|20210512|11:43:26|S|15|139.980000||
B|BA|20210512|11:43:26|S|32|225.135000||
B|CPNG|20210512|11:43:26|S|1|35.270000||
B|MMM|20210512|11:43:26|S|19|201.240000||
B|BIDU|20210512|11:43:27|S|2|186.450000||
B|CIGI|20210512|11:43:27|S|100|108.970000||
B|DAVA|20210512|11:43:27|S|2|90.510000||
B|CERN|20210512|11:43:28|S|100|76.880000||
B|MGNI|20210512|11:43:28|S|9|26.350000||
B|HBI|20210512|11:43:29|S|1000|18.870000||
B|TFC|20210512|11:43:29|S|102|60.755000||
B|WISH|20210512|11:43:29|S|100|11.550000||
B|DOCN|20210512|11:43:30|S|100|36.780000||
B|GOOGL|20210512|11:43:30|S|1|2209.330000||
B|PDI|20210512|11:43:30|S|600|28.280000||
B|VTEB|20210512|11:43:30|S|500|54.935000||
B|ARKK|20210512|11:43:31|S|10|102.680000||
B|CCU|20210512|11:43:31|S|100|18.330000||
B|MA|20210512|11:43:31|S|1|359.870000||
B|BILI|20210512|11:43:33|S|7|94.160000||
B|FUBO|20210512|11:43:33|S|300|19.750000||
B|RBLX|20210512|11:43:33|S|200|74.420000||
B|AVIR|20210512|11:43:37|S|102|19.780000||
B|DASH|20210512|11:43:38|S|3|114.650000||
B|WISH|20210512|11:43:38|S|1700|11.580000||
B|BNTX|20210512|11:43:39|S|15|188.640000||
B|MAIN|20210512|11:43:41|S|5|38.870000||
B|QLD|20210512|11:43:41|S|1400|116.260000||
B|NUGT|20210512|11:43:42|S|20|70.950000||
B|REGN|20210512|11:43:42|S|100|510.100000||
B|REGN|20210512|11:43:42|S|300|510.100000||
B|TSLA|20210512|11:43:42|S|25|602.100000||
B|COIN|20210512|11:43:44|S|1|298.430000||
B|OSTK|20210512|11:43:44|S|89|72.420000||
B|RNG|20210512|11:43:44|S|2|254.470000||
B|ZNGA|20210512|11:43:45|S|50000|10.025000||
B|AUTL|20210512|11:43:46|S|100|6.300000||
B|IHT|20210512|11:43:46|S|100|8.010000||
B|RBLX|20210512|11:43:47|S|600|74.410000||
B|BNTX|20210512|11:43:51|S|1|188.790000||
B|EW|20210512|11:43:51|S|100|87.840000||
B|NFLX|20210512|11:43:51|S|50|487.770000||
B|RIGL|20210512|11:43:51|S|100|3.855000||
B|RIGL|20210512|11:43:51|S|2000|3.850000||
B|TSLA|20210512|11:43:51|S|10|602.070000||
B|UPST|20210512|11:43:51|S|100|95.500000||
B|U|20210512|11:43:53|S|10|82.680000||
B|FSLY|20210512|11:43:54|S|10|42.820000||
B|TSLA|20210512|11:43:54|S|15|602.110000||
B|EYES|20210512|11:43:55|S|140|6.470000||
B|MSFT|20210512|11:43:55|S|1|240.340000||
B|ARRY|20210512|11:43:57|S|100|16.440000||
B|MGNI|20210512|11:43:57|S|1000|26.310000||
B|STX|20210512|11:43:57|S|3|85.190000||
B|TQQQ|20210512|11:43:57|S|15|89.500000||
B|ASML|20210512|11:43:58|S|1|609.100000||
B|SQ|20210512|11:43:58|S|3|209.440000||
B|DOCU|20210512|11:43:59|S|500|186.140000||
B|CTSH|20210512|11:44:00|S|200|71.300000||
B|FSLY|20210512|11:44:00|S|100|42.770000||
B|LESL|20210512|11:44:00|S|100|26.030000||
B|TSLA|20210512|11:44:00|S|6|601.820000||
B|BIDU|20210512|11:44:01|S|10|186.440000||
B|PTON|20210512|11:44:01|S|100|87.840000||
B|ZEUS|20210512|11:44:02|S|100|34.580000||
B|ZEUS|20210512|11:44:03|S|200|34.470000||
B|ZEUS|20210512|11:44:03|S|200|34.470000||
B|IHT|20210512|11:44:04|S|272|8.060000||
B|ZEUS|20210512|11:44:04|S|200|34.520000||
B|AA|20210512|11:44:06|S|50|40.780000||
B|GBOX|20210512|11:44:06|S|100|8.080000||
B|GMBL|20210512|11:44:06|S|15|10.390000||
B|AAPL|20210512|11:44:07|S|2000|123.190000||
B|BMBL|20210512|11:44:07|S|45|45.940000||
B|EYES|20210512|11:44:07|S|1800|6.480000||
B|EYES|20210512|11:44:08|S|1000|6.490000||
B|EYES|20210512|11:44:08|S|1900|6.480000||
B|PTON|20210512|11:44:08|S|66|87.880000||
B|EYES|20210512|11:44:09|S|200|6.490000||
B|IHT|20210512|11:44:09|S|20|8.190000||
B|NUZE|20210512|11:44:09|S|1|2.790000||
B|QUOT|20210512|11:44:09|S|500|11.590000||
B|WISH|20210512|11:44:09|S|50|11.590000||
B|MSFT|20210512|11:44:10|S|100|240.330000||
B|YPF|20210512|11:44:10|S|129|4.250000||
B|YPF|20210512|11:44:10|S|757|4.250000||
B|TSLA|20210512|11:44:12|S|50|601.570000||
B|FUBO|20210512|11:44:13|S|10|19.710000||
B|SOXL|20210512|11:44:13|S|50|29.080000||
B|TSLA|20210512|11:44:13|S|50|601.770000||
B|HYLS|20210512|11:44:14|S|100|48.480000||
B|IHT|20210512|11:44:14|S|300|8.180000||
B|ARPO|20210512|11:44:15|S|100|1.060000||
B|IPWR|20210512|11:44:17|S|1|8.490000||
B|IPWR|20210512|11:44:17|S|1000|8.410000||
B|FCX|20210512|11:44:18|S|100|43.430000||
B|IHT|20210512|11:44:18|S|200|8.150000||
B|TSLA|20210512|11:44:20|S|1|601.740000||
B|YPF|20210512|11:44:20|S|2000|4.260000||
B|ROKU|20210512|11:44:21|S|30|317.510000||
B|TSLA|20210512|11:44:21|S|50|601.580000||
B|DDD|20210512|11:44:22|S|100|21.020000||
B|RAAS|20210512|11:44:22|S|100|9.120000||
B|NLOK|20210512|11:44:23|S|160|25.030000||
B|WIX|20210512|11:44:23|S|5|245.570000||
B|YPF|20210512|11:44:23|S|1267|4.270000||
B|ARRY|20210512|11:44:24|S|100|16.480000||
B|FUBO|20210512|11:44:24|S|200|19.720000||
B|PRCH|20210512|11:44:24|S|300|14.680000||
B|TWST|20210512|11:44:24|S|10|93.390000||
B|CERN|20210512|11:44:25|S|100|76.890000||
B|CVX|20210512|11:44:25|S|100|109.820000||
B|LITE|20210512|11:44:25|S|12|68.780000||
B|MOXC|20210512|11:44:25|S|175|8.590000||
B|TQQQ|20210512|11:44:25|S|800|89.555000||
B|AMZN|20210512|11:44:27|S|3|3158.000000||
B|MOXC|20210512|11:44:28|S|1200|8.590000||
B|MSFT|20210512|11:44:28|S|50|240.390000||
B|CPRI|20210512|11:44:29|S|100|54.310000||
B|TSLA|20210512|11:44:29|S|2|601.810000||
B|ZI|20210512|11:44:30|S|100|42.320000||
B|ZIM|20210512|11:44:30|S|100|36.040000||
B|XOM|20210512|11:44:31|S|400|61.480000||
B|VYGR|20210512|11:44:32|S|66|4.620000||
B|ATVI|20210512|11:44:35|S|120|93.590000||
B|CMCM|20210512|11:44:35|S|3236|2.040000||
B|PTON|20210512|11:44:35|S|50|87.860000||
B|WISA|20210512|11:44:35|S|600|3.130000||
B|RBLX|20210512|11:44:37|S|300|74.230000||
B|ARKK|20210512|11:44:38|S|3|102.660000||
B|FB|20210512|11:44:38|S|16|300.340000||
B|RXRX|20210512|11:44:38|S|100|21.450000||
B|TSLA|20210512|11:44:38|S|10|601.900000||
B|AAPL|20210512|11:44:39|S|5|123.300000||
B|CRIS|20210512|11:44:39|S|100|15.620000||
B|TSLA|20210512|11:44:39|S|100|602.050000||
B|ABNB|20210512|11:44:40|S|152|139.920000||
B|ZEUS|20210512|11:44:40|S|200|34.535000||
B|TSLA|20210512|11:44:41|S|1|601.960000||
B|YPF|20210512|11:44:41|S|100|4.265000||
B|BYND|20210512|11:44:43|S|1|105.230000||
B|QS|20210512|11:44:43|S|100|27.220000||
B|RGLD|20210512|11:44:44|S|15|120.290000||
B|UPST|20210512|11:44:44|S|15|95.290000||
B|MSFT|20210512|11:44:45|S|5|240.460000||
B|X|20210512|11:44:46|S|100|27.580000||
B|YPF|20210512|11:44:46|S|249|4.270000||
B|Z|20210512|11:44:46|S|1|107.640000||
B|ARPO|20210512|11:44:47|S|2600|1.050000||
B|VHT|20210512|11:44:47|S|2|236.140000||
B|COTY|20210512|11:44:49|S|1|8.970000||
B|LPX|20210512|11:44:50|S|40|66.540000||
B|TSM|20210512|11:44:51|S|109|109.370000||
B|TSLA|20210512|11:44:52|S|7|602.760000||
B|TSLA|20210512|11:44:52|S|10|602.710000||
B|TSLA|20210512|11:44:52|S|100|602.720000||
B|BABA|20210512|11:44:54|S|2|220.750000||
B|CURI|20210512|11:44:54|S|100|9.050000||
B|VXX|20210512|11:44:54|S|200|45.170000||
B|ZM|20210512|11:44:54|S|100|286.060000||
B|ZNGA|20210512|11:44:54|S|400|10.040000||
B|ARRY|20210512|11:44:55|S|20|16.550000||
B|EYES|20210512|11:44:55|S|75|6.470000||
B|AMGN|20210512|11:44:56|S|4|253.480000||
B|NOV|20210512|11:44:56|S|100|17.580000||
B|TSLA|20210512|11:44:56|S|150|602.570000||
B|UCTT|20210512|11:44:56|S|62|47.440000||
B|CRIS|20210512|11:44:57|S|140|15.620000||
B|INUV|20210512|11:44:57|S|1000|0.675700||
B|VXX|20210512|11:44:57|S|100|45.140000||
B|VXX|20210512|11:44:57|S|200|45.130000||
B|NVAX|20210512|11:44:58|S|127|129.950000||
B|SPYG|20210512|11:44:58|S|6|57.570000||
B|TSLA|20210512|11:44:58|S|30|602.430000||
B|FUBO|20210512|11:44:59|S|83|19.780000||
B|AAPL|20210512|11:45:00|S|100|123.340000||
B|CSCO|20210512|11:45:00|S|81|51.930000||
B|SQ|20210512|11:45:00|S|10|209.680000||
B|IMOS|20210512|11:45:01|S|2|28.780000||
B|U|20210512|11:45:01|S|25|82.930000||
B|TSP|20210512|11:45:02|S|100|37.010000||
B|CRIS|20210512|11:45:03|S|30|15.600000||
B|CRIS|20210512|11:45:03|S|82|15.600000||
B|CRIS|20210512|11:45:04|S|100|15.590000||
B|LI|20210512|11:45:04|S|2000|18.350000||
B|LMND|20210512|11:45:04|S|25|61.890000||
B|OCGN|20210512|11:45:05|S|2000|9.620000||
B|TSLA|20210512|11:45:05|S|90|602.105000||
B|PLUG|20210512|11:45:06|S|100|23.040000||
B|YPF|20210512|11:45:06|S|100|4.280000||
B|RBLX|20210512|11:45:07|S|40|74.380000||
B|AMZN|20210512|11:45:09|S|1|3161.000000||
B|GAIA|20210512|11:45:09|S|125|12.590000||
B|GLW|20210512|11:45:09|S|1800|43.450000||
B|GOOGL|20210512|11:45:09|S|15|2211.590000||
B|ICLN|20210512|11:45:09|S|1400|20.900000||
B|TNA|20210512|11:45:09|S|20|83.140000||
B|FSRV|20210512|11:45:10|S|20|10.860000||
B|WTI|20210512|11:45:10|S|400|3.710000||
B|DOCU|20210512|11:45:11|S|10|186.150000||
B|FKWL|20210512|11:45:11|S|87|11.170000||
B|LMT|20210512|11:45:11|S|4|388.090000||
B|DDD|20210512|11:45:12|S|100|21.080000||
B|AMRS|20210512|11:45:13|S|100|11.120000||
B|PLTR|20210512|11:45:13|S|100|18.885000||
B|RRC|20210512|11:45:13|S|1000|12.525000||
B|EW|20210512|11:45:15|S|50|87.840000||
B|STNE|20210512|11:45:15|S|75|58.170000||
B|AUTL|20210512|11:45:16|S|100|6.300000||
B|AUTL|20210512|11:45:16|S|1100|6.260000||
B|YPF|20210512|11:45:17|S|5|4.285000||
B|ZEUS|20210512|11:45:17|S|200|34.565000||
B|ZEUS|20210512|11:45:17|S|200|34.565000||
B|ZY|20210512|11:45:17|E|100|31.445000||
B|EYES|20210512|11:45:19|S|200|6.460000||
B|ANNX|20210512|11:45:20|S|2|20.220000||
B|FUBO|20210512|11:45:20|S|500|19.750000||
B|UVXY|20210512|11:45:20|S|1500|5.470000||
B|AAPL|20210512|11:45:21|S|5|123.350000||
B|O|20210512|11:45:22|S|50|65.630000||
B|SQ|20210512|11:45:22|S|300|209.685000||
B|X|20210512|11:45:22|S|50|27.610000||
B|AGCO|20210512|11:45:23|S|120|146.650000||
B|FUBO|20210512|11:45:24|S|500|19.770000||
B|DDD|20210512|11:45:25|S|100|21.150000||
B|TSLA|20210512|11:45:25|S|23|602.500000||
B|UPST|20210512|11:45:25|S|50|95.870000||
B|X|20210512|11:45:26|S|20|27.610000||
B|ARKK|20210512|11:45:27|S|10|102.760000||
B|TSLA|20210512|11:45:27|S|5|602.670000||
B|Z|20210512|11:45:27|S|1|107.700000||
B|TAN|20210512|11:45:28|S|4|70.080000||
B|TSLA|20210512|11:45:29|S|4|602.370000||
B|TSLA|20210512|11:45:29|S|10|602.580000||
B|TSLA|20210512|11:45:30|S|19|602.570000||
B|FUBO|20210512|11:45:31|S|39|19.840000||
B|O|20210512|11:45:31|S|16|65.630000||
B|GRUB|20210512|11:45:32|S|100|59.130000||
B|NVTA|20210512|11:45:32|S|8|26.910000||
B|TSLA|20210512|11:45:32|S|100|602.460000||
B|VLDR|20210512|11:45:32|S|50|10.630000||
B|FUBO|20210512|11:45:33|S|285|19.850000||
B|JD|20210512|11:45:33|S|5|71.630000||
B|RBLX|20210512|11:45:33|S|200|74.440000||
B|CRIS|20210512|11:45:34|S|100|15.500000||
B|TQQQ|20210512|11:45:34|S|200|89.685000||
B|VRTX|20210512|11:45:34|S|5|214.640000||
B|PLTR|20210512|11:45:35|S|50|18.890000||
B|EPD|20210512|11:45:37|S|500|23.825000||
B|EYES|20210512|11:45:37|S|100|6.440000||
B|FUBO|20210512|11:45:37|S|21|19.850000||
B|Z|20210512|11:45:37|S|1|107.700000||
B|CRIS|20210512|11:45:38|S|50|15.690000||
B|LABU|20210512|11:45:38|S|50|61.950000||
B|XLE|20210512|11:45:38|S|25|53.960000||
B|CIDM|20210512|11:45:39|S|8|1.280000||
B|ISRG|20210512|11:45:41|S|1|807.930000||
B|LMND|20210512|11:45:41|S|10|61.980000||
B|THNQ|20210512|11:45:41|S|1|37.770000||
B|FUBO|20210512|11:45:43|S|300|19.890000||
B|INFY|20210512|11:45:44|S|1200|17.950000||
B|MSFT|20210512|11:45:44|S|1|240.450000||
B|SPOT|20210512|11:45:44|S|6|225.940000||
B|TSLA|20210512|11:45:45|S|90|602.370000||
B|TSLA|20210512|11:45:45|S|100|602.390000||
B|ZIM|20210512|11:45:45|S|60|36.370000||
B|INFY|20210512|11:45:46|S|200|17.950000||
B|SE|20210512|11:45:46|S|40|216.250000||
B|TAL|20210512|11:45:46|S|200|51.995000||
B|HD|20210512|11:45:47|S|30|321.760000||
B|BMBL|20210512|11:45:50|S|50|46.480000||
B|VTI|20210512|11:45:50|S|34|211.870000||
B|ZEUS|20210512|11:45:50|S|200|34.590000||
B|FVRR|20210512|11:45:52|S|3|167.080000||
B|PHK|20210512|11:45:52|S|300|6.710000||
B|QQQ|20210512|11:45:54|S|6|318.630000||
B|BCRX|20210512|11:45:55|S|990|12.580000||
B|COIN|20210512|11:45:55|S|100|297.510000||
B|ASML|20210512|11:45:56|S|20|609.890000||
B|API|20210512|11:45:58|S|100|37.990000||
B|ARKK|20210512|11:45:58|S|15|102.700000||
B|BRK/B|20210512|11:45:58|S|100|285.570000||
B|MELI|20210512|11:45:58|S|1|1309.330000||
B|RWT|20210512|11:45:59|S|800|10.590000||
B|VACQ|20210512|11:45:59|S|1|9.910000||
B|Z|20210512|11:46:00|S|16|107.790000||
B|Z|20210512|11:46:00|S|84|107.790000||
B|COIN|20210512|11:46:01|S|50|297.250000||
B|PLTR|20210512|11:46:01|S|71|18.880000||
B|VIXY|20210512|11:46:01|S|300|9.270000||
B|ZI|20210512|11:46:01|S|100|42.270000||
B|HUYA|20210512|11:46:03|S|84|15.380000||
B|PLTR|20210512|11:46:03|S|50|18.870000||
B|SLB|20210512|11:46:03|S|100|32.510000||
B|TSLA|20210512|11:46:04|S|5|601.880000||
B|NERV|20210512|11:46:05|S|200|2.750000||
B|FUBO|20210512|11:46:07|S|20|19.820000||
B|ABNB|20210512|11:46:08|S|10|140.200000||
B|BA|20210512|11:46:09|S|5|225.360000||
B|CURI|20210512|11:46:09|S|100|9.080000||
B|GBOX|20210512|11:46:09|S|390|8.080000||
B|GRMN|20210512|11:46:09|S|2|138.290000||
B|MRO|20210512|11:46:11|S|1300|12.005000||
B|ADBE|20210512|11:46:12|S|1|472.510000||
B|AMZN|20210512|11:46:12|S|10|3159.390000||
B|DSL|20210512|11:46:13|S|100|17.920000||
B|HD|20210512|11:46:14|S|1|321.700000||
B|U|20210512|11:46:14|S|10|82.580000||
B|PXLW|20210512|11:46:16|S|99|2.720000||
B|CRIS|20210512|11:46:17|S|100|15.690000||
B|AXTA|20210512|11:46:18|S|100|32.370000||
B|PWR|20210512|11:46:18|S|53|97.000000||
B|XM|20210512|11:46:18|S|50|32.095000||
B|AMZN|20210512|11:46:19|S|3|3157.520000||
B|BG|20210512|11:46:19|S|1|90.380000||
B|FLGT|20210512|11:46:19|S|100|69.800000||
B|FLGT|20210512|11:46:19|S|300|69.790000||
B|RIOT|20210512|11:46:19|S|1|27.830000||
B|TSLA|20210512|11:46:19|S|10|601.800000||
B|CMCSA|20210512|11:46:20|S|67|56.940000||
B|DOCU|20210512|11:46:20|S|3|186.150000||
B|USA|20210512|11:46:21|S|100|7.780000||
B|USA|20210512|11:46:21|S|200|7.780000||
B|IBM|20210512|11:46:22|S|4|143.230000||
B|TSLA|20210512|11:46:22|S|1|601.690000||
B|USA|20210512|11:46:22|S|1200|7.780000||
B|AAPL|20210512|11:46:23|S|100|123.210000||
B|EYES|20210512|11:46:25|S|100|6.490000||
B|FYLD|20210512|11:46:25|S|1|28.830000||
B|ISIG|20210512|11:46:25|S|80|5.910000||
B|WIX|20210512|11:46:25|S|20|244.480000||
B|GLD|20210512|11:46:27|S|1|170.770000||
B|RIGL|20210512|11:46:27|S|1000|3.950000||
B|TSLA|20210512|11:46:27|S|90|601.060000||
B|EYES|20210512|11:46:28|S|900|6.480000||
B|DE|20210512|11:46:29|S|2|379.400000||
B|TSLA|20210512|11:46:29|S|1|601.420000||
B|CVX|20210512|11:46:30|S|14|110.020000||
B|IOVA|20210512|11:46:30|S|200|25.580000||
B|PYPL|20210512|11:46:30|S|50|240.940000||
B|QLD|20210512|11:46:30|S|26|116.170000||
B|AAPL|20210512|11:46:31|S|5|123.220000||
B|AAPL|20210512|11:46:31|S|100|123.210000||
B|AMZN|20210512|11:46:31|S|2|3158.860000||
B|BAM|20210512|11:46:31|S|300|45.530000||
B|KMT|20210512|11:46:31|S|2|40.880000||
B|TSLA|20210512|11:46:31|S|9|601.070000||
B|TSLA|20210512|11:46:32|S|4|601.310000||
B|DIS|20210512|11:46:33|S|100|180.110000||
B|GME|20210512|11:46:33|S|2|144.260000||
B|MELI|20210512|11:46:33|S|2|1308.880000||
B|ASML|20210512|11:46:34|S|20|609.720000||
B|BLDE|20210512|11:46:36|S|2000|7.160000||
B|DKNG|20210512|11:46:37|S|37|42.190000||
B|FUBO|20210512|11:46:37|S|300|19.820000||
B|MIDU|20210512|11:46:38|S|50|60.860000||
B|TSLA|20210512|11:46:38|S|24|601.460000||
B|TSLA|20210512|11:46:39|S|100|601.250000||
B|NVAX|20210512|11:46:40|S|24|130.180000||
B|PTON|20210512|11:46:40|S|100|87.700000||
B|X|20210512|11:46:41|S|800|27.560000||
B|GENE|20210512|11:46:42|S|100|3.620000||
B|DIS|20210512|11:46:43|S|100|180.100000||
B|AAPL|20210512|11:46:45|S|100|123.210000||
B|CRWD|20210512|11:46:47|S|4|190.240000||
B|DASH|20210512|11:46:48|S|100|114.620000||
B|WIX|20210512|11:46:48|S|20|244.410000||
B|MSFT|20210512|11:46:49|S|100|240.270000||
B|PHK|20210512|11:46:49|S|195|6.710000||
B|COIN|20210512|11:46:50|S|80|297.180000||
B|DASH|20210512|11:46:50|S|400|114.650000||
B|AUTL|20210512|11:46:51|S|100|6.320000||
B|BA|20210512|11:46:51|S|30|225.340000||
B|CRIS|20210512|11:46:51|S|1000|15.810000||
B|DKNG|20210512|11:46:52|S|100|42.135000||
B|FCX|20210512|11:46:52|S|100|43.500000||
B|TSLA|20210512|11:46:52|S|3|601.280000||
B|COIN|20210512|11:46:53|S|1|297.180000||
B|AA|20210512|11:46:54|S|25|40.710000||
B|WISA|20210512|11:46:54|S|500|3.200000||
B|NERV|20210512|11:46:55|S|449|2.750000||
B|SOXL|20210512|11:46:55|S|5|29.090000||
B|WISA|20210512|11:46:55|S|700|3.200000||
B|LI|20210512|11:46:56|S|2000|18.380000||
B|PTON|20210512|11:46:56|S|25|87.600000||
B|GFI|20210512|11:46:58|S|400|10.680000||
B|STNE|20210512|11:46:59|S|5|58.080000||
B|COIN|20210512|11:47:00|S|8|297.420000||
B|ROKU|20210512|11:47:00|S|100|317.200000||
B|ARKW|20210512|11:47:02|S|8|128.250000||
B|BAC|20210512|11:47:02|S|1|41.970000||
B|CERC|20210512|11:47:02|S|2000|2.470000||
B|CERC|20210512|11:47:02|S|2000|2.470000||
B|CERC|20210512|11:47:02|S|2000|2.470000||
B|EXPE|20210512|11:47:02|S|50|164.510000||
B|OXY|20210512|11:47:03|S|50|26.430000||
B|CERC|20210512|11:47:05|S|2000|2.480000||
B|NIO|20210512|11:47:05|S|100|34.240000||
B|CERC|20210512|11:47:06|S|2000|2.490000||
B|AXP|20210512|11:47:07|S|100|153.690000||
B|CERC|20210512|11:47:07|S|500|2.500000||
B|CERC|20210512|11:47:07|S|2000|2.500000||
B|EPD|20210512|11:47:07|S|500|23.815000||
B|EPD|20210512|11:47:07|S|2200|23.815000||
B|APPN|20210512|11:47:10|S|250|82.240000||
B|GOOG|20210512|11:47:10|S|10|2244.840000||
B|TSLA|20210512|11:47:10|S|1|601.160000||
B|ZEN|20210512|11:47:10|S|75|133.290000||
B|FUBO|20210512|11:47:11|S|100|19.720000||
B|PLBY|20210512|11:47:11|S|100|41.710100||
B|TSLA|20210512|11:47:11|S|1|601.170000||
B|EPD|20210512|11:47:12|S|200|23.820000||
B|IPWR|20210512|11:47:12|S|88|8.480000||
B|SOXL|20210512|11:47:12|S|20|29.100000||
B|WMT|20210512|11:47:12|S|600|137.550000||
B|KORU|20210512|11:47:13|S|780|39.240000||
B|DDD|20210512|11:47:15|S|1555|21.250000||
B|X|20210512|11:47:15|S|600|27.550000||
B|X|20210512|11:47:16|S|1300|27.560000||
B|DKNG|20210512|11:47:17|S|10|42.180000||
B|TQQQ|20210512|11:47:17|S|100|89.520000||
B|UPST|20210512|11:47:17|S|100|95.360000||
B|BNTX|20210512|11:47:18|S|100|190.280000||
B|PHUN|20210512|11:47:18|S|2600|1.360000||
B|ZM|20210512|11:47:19|S|50|285.630000||
B|TSLA|20210512|11:47:20|S|1|601.340000||
B|TSLA|20210512|11:47:20|S|1|601.340000||
B|NERV|20210512|11:47:21|S|100|2.760000||
B|SHOP|20210512|11:47:21|S|4|1066.020000||
B|AFRM|20210512|11:47:22|S|1300|50.470000||
B|OCGN|20210512|11:47:22|S|2000|9.650000||
B|LABU|20210512|11:47:23|S|50|62.590000||
B|RIGL|20210512|11:47:25|S|14|3.930000||
B|RIGL|20210512|11:47:25|S|100|3.930000||
B|RIGL|20210512|11:47:25|S|200|3.930000||
B|CRIS|20210512|11:47:26|S|200|15.750000||
B|BCE|20210512|11:47:27|S|1|48.690000||
B|SHOP|20210512|11:47:27|S|4|1065.850000||
B|TSLA|20210512|11:47:27|S|100|601.310000||
B|ESS|20210512|11:47:28|S|3|286.570000||
B|NERV|20210512|11:47:28|S|100|2.755000||
B|AMZN|20210512|11:47:29|S|10|3158.820000||
B|SHOP|20210512|11:47:29|S|4|1066.000000||
B|SPXL|20210512|11:47:29|S|200|93.120000||
B|TSLA|20210512|11:47:29|S|10|601.310000||
B|PTON|20210512|11:47:30|S|100|87.690000||
B|PTON|20210512|11:47:30|S|200|87.660000||
B|TSLA|20210512|11:47:30|S|4|601.520000||
B|CME|20210512|11:47:31|S|40|214.760000||
B|X|20210512|11:47:31|S|100|27.550000||
B|AAPL|20210512|11:47:32|S|1600|123.220000||
B|AMZN|20210512|11:47:33|S|10|3158.820000||
B|ZNGA|20210512|11:47:33|S|100|10.035000||
B|DASH|20210512|11:47:34|S|100|114.750000||
B|ZGNX|20210512|11:47:34|S|100|18.965000||
B|ZM|20210512|11:47:34|S|100|286.055000||
B|DASH|20210512|11:47:35|S|200|114.750000||
B|CRIS|20210512|11:47:36|S|200|15.720000||
B|DASH|20210512|11:47:36|S|100|114.770000||
B|OCGN|20210512|11:47:36|S|150|9.660000||
B|TNA|20210512|11:47:36|S|5|83.265000||
B|CHPT|20210512|11:47:37|S|1|21.200000||
B|DASH|20210512|11:47:37|S|100|114.860000||
B|DIS|20210512|11:47:37|S|100|180.330000||
B|DIS|20210512|11:47:37|S|100|180.350000||
B|BRK/B|20210512|11:47:38|S|3|285.460000||
B|DASH|20210512|11:47:38|S|100|114.860000||
B|FUBO|20210512|11:47:38|S|300|19.680000||
B|MAIN|20210512|11:47:40|S|1|38.860000||
B|EOG|20210512|11:47:41|S|250|83.840000||
B|SQ|20210512|11:47:42|S|1|209.460000||
B|SE|20210512|11:47:43|S|10|216.560000||
B|CLF|20210512|11:47:44|S|700|20.700000||
B|DAC|20210512|11:47:44|S|300|57.680000||
B|APOP|20210512|11:47:46|S|100|2.750000||
B|ARKW|20210512|11:47:48|S|41|128.400000||
B|CRIS|20210512|11:47:48|S|100|15.680000||
B|ARKQ|20210512|11:47:49|S|100|75.970000||
B|CRIS|20210512|11:47:49|S|100|15.710000||
B|VEEV|20210512|11:47:49|S|2|246.870000||
B|BRID|20210512|11:47:50|S|100|17.830000||
B|UUP|20210512|11:47:50|S|4|24.400000||
B|SQ|20210512|11:47:51|S|25|209.350000||
B|DG|20210512|11:47:52|S|500|208.080000||
B|SLB|20210512|11:47:52|S|200|32.580000||
B|GOOGL|20210512|11:47:53|S|8|2210.690000||
B|TSLA|20210512|11:47:54|S|2|601.670000||
B|SE|20210512|11:47:56|S|1|216.250000||
B|RUN|20210512|11:47:57|S|500|39.750000||
B|NLOK|20210512|11:47:58|S|200|25.040000||
B|SQ|20210512|11:47:58|S|2|209.290000||
B|AAPL|20210512|11:47:59|S|1|123.150000||
B|AFRM|20210512|11:47:59|S|100|50.310000||
B|DASH|20210512|11:47:59|S|100|114.900000||
B|DASH|20210512|11:47:59|S|100|114.900000||
B|LMND|20210512|11:47:59|S|5|61.620000||
B|VXX|20210512|11:47:59|S|2|45.340000||
B|DASH|20210512|11:48:00|S|100|115.010000||
B|AI|20210512|11:48:02|S|5|52.170000||
B|CTRN|20210512|11:48:02|S|10|95.260000||
B|BABA|20210512|11:48:04|S|22|220.640000||
B|ALF|20210512|11:48:05|S|100|3.900000||
B|DDD|20210512|11:48:06|S|100|21.320000||
B|TWTR|20210512|11:48:06|S|150|50.465000||
B|EYES|20210512|11:48:07|S|100|6.430000||
B|TDOC|20210512|11:48:07|S|2|140.220000||
B|BRID|20210512|11:48:08|S|100|17.800000||
B|SHAK|20210512|11:48:08|S|1|84.690000||
B|FUBO|20210512|11:48:09|S|100|19.680000||
B|GSHD|20210512|11:48:09|S|4|92.540000||
B|MNST|20210512|11:48:09|S|50|90.370000||
B|FUBO|20210512|11:48:10|S|100|19.680000||
B|TRMD|20210512|11:48:10|S|200|9.050000||
B|XM|20210512|11:48:11|S|10|32.095000||
B|NERV|20210512|11:48:12|S|800|2.790000||
B|SHOP|20210512|11:48:12|S|100|1064.290000||
B|SNDL|20210512|11:48:12|S|1600|0.740800||
B|PTON|20210512|11:48:13|S|100|87.600000||
B|BRN|20210512|11:48:14|S|100|3.430000||
B|FANG|20210512|11:48:14|S|25|84.590000||
B|VGT|20210512|11:48:14|S|2|354.050000||
B|PTON|20210512|11:48:15|S|100|87.600000||
B|BRN|20210512|11:48:18|S|100|3.450000||
B|NERV|20210512|11:48:19|S|5|2.790000||
B|AMZN|20210512|11:48:20|S|1|3155.990000||
B|FSLY|20210512|11:48:20|S|20|42.710000||
B|LI|20210512|11:48:22|S|1000|18.450000||
B|TSLA|20210512|11:48:22|S|300|601.970000||
B|QQQ|20210512|11:48:24|S|50|318.390000||
B|YPF|20210512|11:48:25|S|306|4.270000||
B|GME|20210512|11:48:26|S|1|144.140000||
B|RRC|20210512|11:48:26|S|15|12.505000||
B|IHT|20210512|11:48:27|S|100|7.990000||
B|SQ|20210512|11:48:27|S|100|209.230000||
B|AMZN|20210512|11:48:28|S|1|3156.000000||
B|XOM|20210512|11:48:30|S|1|61.670000||
B|PFE|20210512|11:48:32|S|100|39.885000||
B|ZYNE|20210512|11:48:32|S|100|4.520000||
B|ZYNE|20210512|11:48:32|S|100|4.520000||
B|NTLA|20210512|11:48:33|S|30|63.480000||
B|TQQQ|20210512|11:48:33|S|5|89.415000||
B|MPC|20210512|11:48:34|S|150|60.455000||
B|LB|20210512|11:48:35|S|15|66.060000||
B|ZEUS|20210512|11:48:35|S|200|34.510000||
B|ZEUS|20210512|11:48:35|S|200|34.510000||
B|ZEUS|20210512|11:48:35|S|200|34.570000||
B|WSM|20210512|11:48:40|S|41|173.790000||
B|SQ|20210512|11:48:41|S|20|209.270000||
B|WOOD|20210512|11:48:41|S|2|94.150000||
B|QQQ|20210512|11:48:42|S|200|318.310000||
B|SOXL|20210512|11:48:42|S|100|29.070000||
B|TDOC|20210512|11:48:42|S|20|140.280000||
B|TSLA|20210512|11:48:44|S|86|602.530000||
B|WDH|20210512|11:48:44|S|400|7.680000||
B|JBHT|20210512|11:48:45|S|4|176.370000||
B|WDH|20210512|11:48:45|S|1400|7.680000||
B|HUYA|20210512|11:48:46|S|500|15.490000||
B|OM|20210512|11:48:46|S|500|45.280000||
B|Z|20210512|11:48:46|S|50|108.020000||
B|IHT|20210512|11:48:47|S|70|8.040000||
B|DASH|20210512|11:48:48|S|29|114.960000||
B|COIN|20210512|11:48:50|S|3|297.370000||
B|EQIX|20210512|11:48:51|S|14|709.700000||
B|SNAP|20210512|11:48:51|S|11|51.170000||
B|PINS|20210512|11:48:53|S|1|56.460000||
B|CEN|20210512|11:48:54|S|100|13.060000||
B|UBOT|20210512|11:48:55|S|1|36.930000||
B|COIN|20210512|11:48:56|S|1|297.360000||
B|STX|20210512|11:48:56|S|55|84.920000||
B|VTI|20210512|11:48:56|S|4|211.710000||
B|NERV|20210512|11:48:57|S|200|2.775000||
B|AAPL|20210512|11:48:58|S|100|123.150000||
B|LMND|20210512|11:48:58|S|25|61.470000||
B|AAPL|20210512|11:48:59|S|100|123.140000||
B|WISH|20210512|11:48:59|S|1|11.570000||
B|FUBO|20210512|11:49:00|S|6|19.700000||
B|TSLA|20210512|11:49:00|S|100|602.330000||
B|VMC|20210512|11:49:00|S|157|190.960000||
B|BYND|20210512|11:49:01|S|50|104.950000||
B|CYAD|20210512|11:49:01|S|28|5.430000||
B|DHR|20210512|11:49:01|S|1|253.020000||
B|ERYP|20210512|11:49:01|S|20|6.820000||
B|EYES|20210512|11:49:01|S|1700|6.450000||
B|MTEX|20210512|11:49:01|S|12|20.600000||
B|SCCO|20210512|11:49:01|S|100|79.600000||
B|AAPL|20210512|11:49:02|S|1400|123.140000||
B|EYES|20210512|11:49:02|S|200|6.470000||
B|ZM|20210512|11:49:02|S|1|286.000000||
B|UPST|20210512|11:49:04|S|55|96.870000||
B|GOOGL|20210512|11:49:05|S|5|2209.800000||
B|PHUN|20210512|11:49:05|S|1700|1.365000||
B|NEE|20210512|11:49:06|S|4|72.650000||
B|ZEUS|20210512|11:49:06|S|300|34.550000||
B|JMIA|20210512|11:49:07|S|100|23.290000||
B|TSLA|20210512|11:49:07|S|9|602.600000||
B|TSLA|20210512|11:49:07|S|100|602.620000||
B|BCX|20210512|11:49:08|S|600|10.120000||
B|BCX|20210512|11:49:08|S|1112|10.120000||
B|HBI|20210512|11:49:08|S|800|18.810000||
B|BDTX|20210512|11:49:10|S|100|28.300000||
B|RWR|20210512|11:49:10|S|8|99.490000||
B|WDH|20210512|11:49:11|S|50|7.650000||
B|Z|20210512|11:49:12|S|1|108.040000||
B|SPXU|20210512|11:49:13|S|16|21.290000||
B|RBLX|20210512|11:49:14|S|30|74.330000||
B|TSLA|20210512|11:49:15|S|4|602.650000||
B|LI|20210512|11:49:16|S|2000|18.440000||
B|SQ|20210512|11:49:16|S|129|209.010000||
B|TSM|20210512|11:49:16|S|16|109.140000||
B|SPY|20210512|11:49:17|S|100|409.220000||
B|TEO|20210512|11:49:17|S|711|4.990000||
B|EYES|20210512|11:49:18|S|1000|6.480000||
B|BIGZ|20210512|11:49:19|S|2000|19.310000||
B|AVGO|20210512|11:49:20|S|6|422.410000||
B|ASML|20210512|11:49:21|S|1|609.160000||
B|EYES|20210512|11:49:22|S|160|6.480000||
B|HUBS|20210512|11:49:23|S|6|482.930000||
B|XLE|20210512|11:49:23|S|1|54.035000||
B|BABA|20210512|11:49:26|S|1|220.490000||
B|IAC|20210512|11:49:26|S|2|220.530000||
B|IVZ|20210512|11:49:26|S|10|26.980000||
B|RICK|20210512|11:49:26|S|10|69.250000||
B|SQ|20210512|11:49:26|S|8|208.900000||
B|TECH|20210512|11:49:26|S|21|413.710000||
B|BXC|20210512|11:49:27|S|12|61.270000||
B|DVN|20210512|11:49:27|S|290|26.780000||
B|MSFT|20210512|11:49:27|S|3|240.060000||
B|SBOW|20210512|11:49:27|S|21|15.080000||
B|TZOO|20210512|11:49:27|S|21|16.990000||
B|FTI|20210512|11:49:28|S|427|8.395000||
B|MOGO|20210512|11:49:28|S|1200|7.100000||
B|OCGN|20210512|11:49:29|S|190|9.620000||
B|PLTR|20210512|11:49:30|S|120|18.835000||
B|BIGZ|20210512|11:49:31|S|700|19.320000||
B|BIGZ|20210512|11:49:31|S|2000|19.320000||
B|NERV|20210512|11:49:32|S|300|2.780000||
B|HCDI|20210512|11:49:34|S|1700|3.180000||
B|QS|20210512|11:49:34|S|100|27.130000||
B|GME|20210512|11:49:35|S|125|144.360000||
B|GME|20210512|11:49:36|S|100|144.360000||
B|MSFT|20210512|11:49:36|S|5|240.020000||
B|ZEUS|20210512|11:49:36|S|100|34.485000||
B|GOLD|20210512|11:49:38|S|21|23.825000||
B|OSTK|20210512|11:49:40|S|30|72.530000||
B|LMND|20210512|11:49:41|S|100|61.490000||
B|LMND|20210512|11:49:41|S|100|61.500000||
B|LMND|20210512|11:49:43|S|123|61.500000||
B|VOO|20210512|11:49:43|S|1|376.120000||
B|FUBO|20210512|11:49:44|S|200|19.740000||
B|BIGZ|20210512|11:49:45|S|1300|19.320000||
B|HLT|20210512|11:49:45|S|20|119.680000||
B|RZLT|20210512|11:49:45|S|100|6.630000||
B|KNSL|20210512|11:49:48|S|2|158.040000||
B|TUYA|20210512|11:49:50|S|100|16.580000||
B|TUYA|20210512|11:49:51|S|100|16.580000||
B|TUYA|20210512|11:49:51|S|100|16.580000||
B|TUYA|20210512|11:49:51|S|100|16.580000||
B|FCX|20210512|11:49:52|S|1800|43.365000||
B|PRAA|20210512|11:49:53|S|300|38.270000||
B|TSLA|20210512|11:49:54|S|5|602.380000||
B|CRIS|20210512|11:49:55|S|509|16.090000||
B|CRIS|20210512|11:49:57|S|150|16.060000||
B|BRN|20210512|11:49:58|S|100|3.450000||
B|CVX|20210512|11:49:58|S|100|110.020000||
B|PHM|20210512|11:49:58|S|100|57.230000||
B|BIDU|20210512|11:49:59|S|14|186.460000||
B|MPC|20210512|11:49:59|S|117|60.395000||
B|RIGL|20210512|11:49:59|S|100|4.000000||
B|TSLA|20210512|11:49:59|S|10|602.350000||
B|PTON|20210512|11:50:01|S|100|87.470000||
B|TSLA|20210512|11:50:01|S|100|601.910000||
B|TSLA|20210512|11:50:01|S|100|601.910000||
B|VXUS|20210512|11:50:01|S|5|63.990000||
B|ZM|20210512|11:50:01|S|7|285.610000||
B|AMGN|20210512|11:50:02|S|1|252.900000||
B|CIEN|20210512|11:50:02|S|46|51.135000||
B|LULU|20210512|11:50:04|S|5|308.070000||
B|ENPH|20210512|11:50:05|S|70|117.930000||
B|BALY|20210512|11:50:06|S|80|54.320000||
B|BTWNU|20210512|11:50:06|S|600|10.660000||
B|COMP|20210512|11:50:06|S|100|14.640000||
B|BABA|20210512|11:50:07|S|10|220.530000||
B|TSLA|20210512|11:50:08|S|3|601.850000||
B|CELH|20210512|11:50:09|S|2|45.940000||
B|GENE|20210512|11:50:09|S|1800|3.640000||
B|ROKU|20210512|11:50:09|S|100|316.500000||
B|HPQ|20210512|11:50:10|S|100|32.335000||
B|RIOT|20210512|11:50:11|S|100|27.720000||
B|Z|20210512|11:50:11|S|2|107.820000||
B|PFN|20210512|11:50:12|S|100|10.390000||
B|GOOGL|20210512|11:50:13|S|2|2208.450000||
B|PRCH|20210512|11:50:13|S|300|14.680000||
B|TDOC|20210512|11:50:13|S|10|139.870000||
B|SNOW|20210512|11:50:14|S|10|192.410000||
B|TSLA|20210512|11:50:14|S|1|601.510000||
B|TWTR|20210512|11:50:14|S|100|50.425000||
B|BA|20210512|11:50:17|S|48|225.160000||
B|BIOX|20210512|11:50:18|S|90|14.920000||
B|BIOX|20210512|11:50:18|S|120|14.920000||
B|AMZN|20210512|11:50:20|S|1|3153.960000||
B|TSLA|20210512|11:50:20|S|17|601.780000||
B|JMIA|20210512|11:50:21|S|30|23.220000||
B|MELI|20210512|11:50:21|S|2|1306.490000||
B|RIGL|20210512|11:50:21|S|1346|3.970000||
B|SHOP|20210512|11:50:21|S|2|1062.590000||
B|DIS|20210512|11:50:22|S|100|179.930000||
B|EYES|20210512|11:50:22|S|1442|6.480000||
B|W|20210512|11:50:22|S|100|303.820000||
B|SPXU|20210512|11:50:23|S|23|21.330000||
B|HD|20210512|11:50:24|S|1|320.960000||
B|SNDL|20210512|11:50:24|S|100|0.740100||
B|MELI|20210512|11:50:25|S|2|1306.490000||
B|BRN|20210512|11:50:26|S|100|3.430000||
B|MRNA|20210512|11:50:26|S|28|152.800000||
B|BABA|20210512|11:50:28|S|2|220.550000||
B|SNOW|20210512|11:50:28|S|1|192.400000||
B|SQM|20210512|11:50:28|S|100|52.190000||
B|ABBV|20210512|11:50:29|S|5|115.750000||
B|MELI|20210512|11:50:29|S|1|1306.470000||
B|U|20210512|11:50:29|S|1|81.970000||
B|LI|20210512|11:50:30|S|500|18.360000||
B|OCGN|20210512|11:50:30|S|142|9.550000||
B|ZI|20210512|11:50:30|S|100|42.110000||
B|VECT|20210512|11:50:31|S|100|13.540000||
B|IMV|20210512|11:50:32|S|100|2.440000||
B|LI|20210512|11:50:32|S|39|18.360000||
B|LMND|20210512|11:50:33|S|1|61.540000||
B|PG|20210512|11:50:33|S|2|136.900000||
B|AUTL|20210512|11:50:34|S|100|6.390000||
B|TSLA|20210512|11:50:34|S|20|600.890000||
B|ZEN|20210512|11:50:36|S|71|133.050000||
B|IHT|20210512|11:50:37|S|600|7.830000||
B|SONO|20210512|11:50:37|S|100|32.810000||
B|YPF|20210512|11:50:37|S|10|4.265000||
B|NVAX|20210512|11:50:38|S|1|129.790000||
B|TSLA|20210512|11:50:38|S|10|600.840000||
B|SNAP|20210512|11:50:39|S|1|51.125000||
B|V|20210512|11:50:40|S|2|221.550000||
B|ZIM|20210512|11:50:40|S|35|36.490000||
B|ZTO|20210512|11:50:40|S|100|29.590000||
B|NIO|20210512|11:50:41|S|800|34.115000||
B|TSLA|20210512|11:50:41|S|1|600.870000||
B|BNTX|20210512|11:50:42|S|50|189.210000||
B|SHOP|20210512|11:50:42|S|3|1063.270000||
B|ZNGA|20210512|11:50:43|S|200|10.005000||
B|AMRN|20210512|11:50:44|S|300|4.415000||
B|BP|20210512|11:50:44|S|1200|26.795000||
B|TSLA|20210512|11:50:44|S|2|600.910000||
B|ZNGA|20210512|11:50:44|S|200|10.005000||
B|TSLA|20210512|11:50:45|S|5|600.890000||
B|MAIN|20210512|11:50:46|S|6|38.770000||
B|SPYD|20210512|11:50:46|S|5|41.200000||
B|VOO|20210512|11:50:47|S|1|375.810000||
B|AMZN|20210512|11:50:48|S|1|3153.420000||
B|CIDM|20210512|11:50:48|S|300|1.265000||
B|PLUG|20210512|11:50:49|S|500|22.890000||
B|BNTX|20210512|11:50:50|S|31|189.520000||
B|EBIZ|20210512|11:50:50|S|5|32.070000||
B|MARA|20210512|11:50:50|S|100|23.930000||
B|SOXX|20210512|11:50:50|S|1|390.820000||
B|AMBA|20210512|11:50:51|S|7|85.530000||
B|MARA|20210512|11:50:51|S|578|23.910000||
B|ENB|20210512|11:50:53|S|100|40.315000||
B|SPXS|20210512|11:50:53|S|100|28.270000||
B|COIN|20210512|11:50:54|S|2|297.170000||
B|HTHT|20210512|11:50:54|S|100|56.060000||
B|NVAX|20210512|11:50:54|S|20|129.730000||
B|TSLA|20210512|11:50:54|S|15|600.020000||
B|VOO|20210512|11:50:54|S|1|375.730000||
B|COIN|20210512|11:50:55|S|100|297.090000||
B|IHT|20210512|11:50:55|S|50|7.950000||
B|MSFT|20210512|11:50:55|S|1|239.920000||
B|SQ|20210512|11:50:55|S|1|207.950000||
B|SQ|20210512|11:50:55|S|25|207.940000||
B|OCGN|20210512|11:50:56|S|2000|9.560000||
B|TSLA|20210512|11:50:56|S|1|599.940000||
B|MELI|20210512|11:50:57|S|1|1305.560000||
B|RIOT|20210512|11:50:57|S|100|27.660000||
B|SNOW|20210512|11:50:57|S|100|191.850000||
B|SQM|20210512|11:50:57|S|200|52.140000||
B|AMC|20210512|11:50:58|S|500|10.310000||
B|BRN|20210512|11:50:58|S|100|3.390000||
B|CAT|20210512|11:50:58|S|2|239.800000||
B|JRS|20210512|11:50:58|S|83|10.520000||
B|JRS|20210512|11:50:58|S|500|10.520000||
B|TSLA|20210512|11:50:58|S|100|599.830000||
B|ASML|20210512|11:50:59|S|1|608.360000||
B|SQ|20210512|11:50:59|S|3|207.860000||
B|SQM|20210512|11:50:59|S|100|52.150000||
B|SQQQ|20210512|11:50:59|S|200|12.980000||
B|TMDI|20210512|11:50:59|S|100|1.670000||
B|TSLA|20210512|11:50:59|S|1|599.760000||
B|V|20210512|11:50:59|S|14|221.430000||
B|COUR|20210512|11:51:00|S|100|35.980000||
B|ELY|20210512|11:51:00|S|8|32.580000||
B|JRVR|20210512|11:51:00|S|100|32.240000||
B|TSLA|20210512|11:51:00|S|1|599.530000||
B|CNC|20210512|11:51:01|S|8|69.130000||
B|ONEQ|20210512|11:51:01|S|2|50.910000||
B|TSLA|20210512|11:51:01|S|1|599.710000||
B|TSLA|20210512|11:51:01|S|10|599.710000||
B|TSM|20210512|11:51:01|S|100|108.850000||
B|ORGS|20210512|11:51:03|S|40|4.340000||
B|ANF|20210512|11:51:06|S|100|39.120000||
B|COIN|20210512|11:51:06|S|100|297.090000||
B|FDX|20210512|11:51:06|S|18|299.620000||
B|MSFT|20210512|11:51:06|S|1|239.980000||
B|BIGC|20210512|11:51:07|S|5|44.690000||
B|PLTR|20210512|11:51:09|S|50|18.755000||
B|VXX|20210512|11:51:09|S|60|45.800000||
B|OSTK|20210512|11:51:10|S|100|72.210000||
B|SKLZ|20210512|11:51:10|S|200|13.840000||
B|TSLA|20210512|11:51:10|S|5|599.710000||
B|TQQQ|20210512|11:51:11|S|3|88.955000||
B|TQQQ|20210512|11:51:11|S|50|88.950000||
B|CRIS|20210512|11:51:12|S|100|16.100000||
B|SKLZ|20210512|11:51:12|S|200|13.860000||
B|TSLA|20210512|11:51:12|S|50|599.730000||
B|CRIS|20210512|11:51:14|S|700|16.100000||
B|TSLA|20210512|11:51:15|S|25|599.720000||
B|GRN|20210512|11:51:16|S|5|108.510000||
B|NERV|20210512|11:51:17|S|257|2.810000||
B|MAIN|20210512|11:51:18|S|1|38.770000||
B|VLDR|20210512|11:51:18|S|100|10.570000||
B|AUTL|20210512|11:51:19|S|100|6.370000||
B|AUTL|20210512|11:51:19|S|100|6.370000||
B|FB|20210512|11:51:19|S|100|299.860000||
B|GOOG|20210512|11:51:19|S|1|2240.210000||
B|VXX|20210512|11:51:19|S|638|45.860000||
B|SQQQ|20210512|11:51:21|S|2700|12.970000||
B|UAA|20210512|11:51:21|S|120|22.450000||
B|PSFE|20210512|11:51:22|S|200|11.170000||
B|AEVA|20210512|11:51:23|S|2500|7.880000||
B|VFC|20210512|11:51:23|S|34|84.600000||
B|PRAA|20210512|11:51:24|S|200|38.290000||
B|TSLA|20210512|11:51:24|S|1|599.800000||
B|AI|20210512|11:51:25|S|1|51.920000||
B|CVX|20210512|11:51:25|S|10|109.935000||
B|MRNA|20210512|11:51:25|S|9|152.700000||
B|RBLX|20210512|11:51:25|S|100|73.730000||
B|BRN|20210512|11:51:26|S|10|3.260000||
B|MEG|20210512|11:51:26|S|89|53.810000||
B|SHOP|20210512|11:51:26|S|10|1061.450000||
B|AMZN|20210512|11:51:27|S|1|3151.870000||
B|ETSY|20210512|11:51:28|S|100|160.640000||
B|GALT|20210512|11:51:29|S|100|4.390000||
B|TSLA|20210512|11:51:29|S|10|599.700000||
B|BYND|20210512|11:51:30|S|40|104.710000||
B|PLTR|20210512|11:51:30|S|300|18.760000||
B|VRTV|20210512|11:51:30|S|500|49.130000||
B|ZTS|20210512|11:51:30|S|100|168.665000||
B|AMZN|20210512|11:51:31|S|4|3150.580000||
B|BA|20210512|11:51:31|S|57|225.155000||
B|BRN|20210512|11:51:31|S|100|3.220000||
B|DIS|20210512|11:51:31|S|10|179.790000||
B|TSLA|20210512|11:51:32|S|23|599.840000||
B|TSLA|20210512|11:51:32|S|50|599.820000||
B|NFE|20210512|11:51:33|S|81|38.040000||
B|ZIM|20210512|11:51:33|S|15|36.620000||
B|TSLA|20210512|11:51:34|S|100|599.830000||
B|X|20210512|11:51:34|S|227|27.350000||
B|AVK|20210512|11:51:35|S|1493|18.100000||
B|FB|20210512|11:51:35|S|500|299.800000||
B|TSLA|20210512|11:51:35|S|1|599.840000||
B|EYES|20210512|11:51:36|S|100|6.490000||
B|TNET|20210512|11:51:36|S|4|76.990000||
B|GSBD|20210512|11:51:37|S|20|19.090000||
B|TSLA|20210512|11:51:38|S|30|599.900000||
B|U|20210512|11:51:38|S|2|81.960000||
B|PLUG|20210512|11:51:39|S|1000|22.840000||
B|PLUG|20210512|11:51:39|S|1100|22.840000||
B|TSLA|20210512|11:51:39|S|2|599.860000||
B|PLTR|20210512|11:51:40|S|1|18.745000||
B|PRAH|20210512|11:51:40|S|100|171.070000||
B|ZOM|20210512|11:51:40|S|99|0.795400||
B|TRIP|20210512|11:51:41|S|22|42.360000||
B|FUBO|20210512|11:51:42|S|400|19.510000||
B|AAPL|20210512|11:51:44|S|1|122.920000||
B|BIOX|20210512|11:51:44|S|90|14.920000||
B|CPTA|20210512|11:51:44|S|200|23.140000||
B|HIG|20210512|11:51:44|S|100|63.840000||
B|BIOX|20210512|11:51:45|S|60|14.910000||
B|BIOX|20210512|11:51:45|S|120|14.910000||
B|TQQQ|20210512|11:51:45|S|300|88.885000||
B|TSLA|20210512|11:51:45|S|1|599.470000||
B|SPLK|20210512|11:51:46|S|10|115.370000||
B|VXX|20210512|11:51:46|S|100|45.910000||
B|VXX|20210512|11:51:46|S|100|45.910000||
B|ADP|20210512|11:51:47|S|17|191.930000||
B|CSCO|20210512|11:51:47|S|95|51.760000||
B|JG|20210512|11:51:47|S|200|2.810000||
B|VXX|20210512|11:51:47|S|100|45.910000||
B|JKHY|20210512|11:51:48|S|28|157.150000||
B|SNAP|20210512|11:51:48|S|1|51.105000||
B|CRIS|20210512|11:51:49|S|100|16.200000||
B|ZLAB|20210512|11:51:49|S|100|149.740000||
B|ZLAB|20210512|11:51:49|S|100|149.890000||
B|ZLAB|20210512|11:51:49|S|100|149.980000||
B|ZLAB|20210512|11:51:49|S|100|150.000000||
B|CRWD|20210512|11:51:50|S|20|189.460000||
B|DKNG|20210512|11:51:50|S|3|42.060000||
B|TQQQ|20210512|11:51:51|S|30|88.875000||
B|CCL|20210512|11:51:52|S|172|25.345000||
B|NFLX|20210512|11:51:52|S|1|487.130000||
B|IWM|20210512|11:51:53|S|200|215.770000||
B|IWM|20210512|11:51:53|S|800|215.770000||
B|BA|20210512|11:51:54|S|375|224.970000||
B|SDPI|20210512|11:51:54|S|1000|0.985100||
B|SQ|20210512|11:51:54|S|1|207.770000||
B|VXX|20210512|11:51:54|S|2000|45.940000||
B|AMWL|20210512|11:51:55|S|20|12.530000||
B|BRN|20210512|11:51:56|S|60|3.460000||
B|ZS|20210512|11:51:56|S|4|162.810000||
B|SQ|20210512|11:51:57|S|3|207.710000||
B|LOW|20210512|11:51:58|S|1|196.510000||
B|NVAX|20210512|11:51:58|S|5|129.280000||
B|KALV|20210512|11:51:59|S|1000|25.610000||
B|UVXY|20210512|11:51:59|S|1700|5.620000||
B|BSV|20210512|11:52:00|S|76|82.215000||
B|TQQQ|20210512|11:52:00|S|300|88.820000||
B|VXX|20210512|11:52:00|S|2000|45.970000||
B|VXX|20210512|11:52:00|S|2000|45.980000||
B|ZEN|20210512|11:52:00|S|67|132.850000||
B|SONY|20210512|11:52:01|S|3|93.390000||
B|VALE|20210512|11:52:01|S|46|22.015000||
B|FUBO|20210512|11:52:02|S|270|19.430000||
B|MSFT|20210512|11:52:02|S|10|239.900000||
B|TGB|20210512|11:52:02|S|50|2.480000||
B|ASML|20210512|11:52:03|S|9|608.420000||
B|LMND|20210512|11:52:03|S|10|61.090000||
B|NIO|20210512|11:52:04|S|400|34.015000||
B|VTI|20210512|11:52:04|S|5|211.290000||
B|AMZN|20210512|11:52:05|S|5|3148.750000||
B|OCGN|20210512|11:52:05|S|363|9.530000||
B|TQQQ|20210512|11:52:05|S|300|88.770000||
B|TSLA|20210512|11:52:05|S|20|598.350000||
B|NIO|20210512|11:52:06|S|160|34.020000||
B|BLDE|20210512|11:52:07|S|100|7.120000||
B|HD|20210512|11:52:07|S|100|320.770000||
B|LMND|20210512|11:52:07|S|10|61.090000||
B|MPWR|20210512|11:52:07|S|1|310.630000||
B|TSLA|20210512|11:52:07|S|200|598.490000||
B|U|20210512|11:52:07|S|70|81.760000||
B|RRC|20210512|11:52:08|S|400|12.495000||
B|WHR|20210512|11:52:08|S|5|240.010000||
B|GOTU|20210512|11:52:09|S|50|23.900000||
B|GOLD|20210512|11:52:10|S|71|23.785000||
B|GOTU|20210512|11:52:11|S|50|23.900000||
B|JWN|20210512|11:52:11|S|100|37.295000||
B|TSLA|20210512|11:52:11|S|100|598.640000||
B|DQ|20210512|11:52:12|S|80|72.640000||
B|DQ|20210512|11:52:12|S|100|72.670000||
B|SVXY|20210512|11:52:12|S|5|46.010000||
B|AFRM|20210512|11:52:13|S|100|50.130000||
B|AFRM|20210512|11:52:13|S|600|50.110000||
B|AFRM|20210512|11:52:13|S|2000|50.070000||
B|CRWD|20210512|11:52:13|S|20|189.290000||
B|PTON|20210512|11:52:13|S|100|87.130000||
B|PTON|20210512|11:52:13|S|385|87.140000||
B|WISA|20210512|11:52:13|S|500|3.110000||
B|PTON|20210512|11:52:14|S|100|87.180000||
B|TSLA|20210512|11:52:14|S|100|598.580000||
B|IIVI|20210512|11:52:15|S|290|60.920000||
B|PTON|20210512|11:52:15|S|100|87.220000||
B|TSLA|20210512|11:52:16|S|50|598.510000||
B|BILL|20210512|11:52:18|S|25|139.500000||
B|DQ|20210512|11:52:18|S|100|72.390000||
B|AMWL|20210512|11:52:19|S|30|12.530000||
B|BA|20210512|11:52:19|S|52|224.850000||
B|BILI|20210512|11:52:19|S|10|93.770000||
B|CHMI|20210512|11:52:19|S|1215|9.060000||
B|DUSL|20210512|11:52:19|S|7|43.910000||
B|DHR|20210512|11:52:20|S|1|252.880000||
B|FGEN|20210512|11:52:20|S|117|21.520000||
B|SQQQ|20210512|11:52:20|S|2600|12.995000||
B|TSLA|20210512|11:52:20|S|5|598.390000||
B|BA|20210512|11:52:21|S|52|224.810000||
B|EYES|20210512|11:52:21|S|100|6.410000||
B|MSFT|20210512|11:52:21|S|8|239.780000||
B|TSLA|20210512|11:52:21|S|100|598.210000||
B|CMG|20210512|11:52:22|S|2|1346.280000||
B|PLTR|20210512|11:52:22|S|4|18.675000||
B|PLTR|20210512|11:52:22|S|60|18.675000||
B|RAAS|20210512|11:52:22|S|200|9.100000||
B|WIX|20210512|11:52:22|S|5|243.800000||
B|CRIS|20210512|11:52:23|S|275|16.130000||
B|CRSR|20210512|11:52:23|S|2000|31.650000||
B|FCX|20210512|11:52:23|S|100|43.335000||
B|SHOP|20210512|11:52:23|S|5|1061.490000||
B|ICLN|20210512|11:52:24|S|2|20.840000||
B|TSLA|20210512|11:52:24|S|100|598.400000||
B|GXTG|20210512|11:52:25|S|8|44.870000||
B|LI|20210512|11:52:25|S|500|18.310000||
B|IHT|20210512|11:52:26|S|200|8.210000||
B|SWN|20210512|11:52:26|S|200|5.150000||
B|TSLA|20210512|11:52:26|S|1|598.260000||
B|AUTL|20210512|11:52:27|S|100|6.370000||
B|AUTL|20210512|11:52:27|S|100|6.370000||
B|EYES|20210512|11:52:27|S|10|6.420000||
B|IHT|20210512|11:52:27|S|100|8.210000||
B|MARA|20210512|11:52:28|S|200|23.920000||
B|OCGN|20210512|11:52:28|S|100|9.530000||
B|PLTR|20210512|11:52:28|S|100|18.685000||
B|GOOG|20210512|11:52:29|S|1|2237.970000||
B|REGN|20210512|11:52:29|S|2|508.770000||
B|TDOC|20210512|11:52:29|S|5|139.490000||
B|DKNG|20210512|11:52:30|S|435|42.050000||
B|TSLA|20210512|11:52:30|S|20|598.110000||
B|VXX|20210512|11:52:30|S|20|46.150000||
B|ROKU|20210512|11:52:31|S|100|314.360000||
B|TSLA|20210512|11:52:31|S|1|597.880000||
B|VXX|20210512|11:52:31|S|50|46.140000||
B|MVIS|20210512|11:52:32|S|100|13.750000||
B|TSLA|20210512|11:52:32|S|1|597.850000||
B|TSLA|20210512|11:52:33|S|2|597.970000||
B|ADS|20210512|11:52:35|S|800|119.200000||
B|MRTX|20210512|11:52:35|S|100|152.690000||
B|NIO|20210512|11:52:35|S|105|33.980000||
B|SDGR|20210512|11:52:35|S|5|59.950000||
B|ACAD|20210512|11:52:36|S|1300|22.270000||
B|CVX|20210512|11:52:36|S|1|109.865000||
B|RH|20210512|11:52:36|S|300|621.250000||
B|AMZN|20210512|11:52:38|S|5|3148.530000||
B|ARRY|20210512|11:52:38|S|300|16.560000||
B|TSLA|20210512|11:52:38|S|3|597.790000||
B|X|20210512|11:52:38|S|500|27.210000||
B|STNE|20210512|11:52:39|S|23|57.860000||
B|MAR|20210512|11:52:40|S|100|138.370000||
B|SQQQ|20210512|11:52:40|S|771|13.000000||
B|JD|20210512|11:52:41|S|77|71.420000||
B|QQQ|20210512|11:52:41|S|25|317.570000||
B|SONY|20210512|11:52:41|S|28|93.340000||
B|SSO|20210512|11:52:41|S|1000|108.290000||
B|MAR|20210512|11:52:42|S|100|138.380000||
B|XONE|20210512|11:52:42|S|15|19.210000||
B|FUBO|20210512|11:52:44|S|100|19.390000||
B|GLOP|20210512|11:52:45|S|100|3.020000||
B|TSLA|20210512|11:52:46|S|200|597.310000||
B|HD|20210512|11:52:47|S|50|320.600000||
B|UBER|20210512|11:52:48|S|100|43.470000||
B|ZTS|20210512|11:52:48|S|100|168.640000||
B|TSLA|20210512|11:52:50|S|11|597.490000||
B|UVXY|20210512|11:52:51|S|1000|5.645000||
B|LHDX|20210512|11:52:52|S|100|5.980000||
B|UFS|20210512|11:52:53|S|100|55.020000||
B|ZI|20210512|11:52:53|S|100|41.910000||
B|ZS|20210512|11:52:53|S|3|162.670000||
B|PLL|20210512|11:52:54|S|33|59.250000||
B|UPST|20210512|11:52:54|S|100|95.890000||
B|FB|20210512|11:52:55|S|100|299.560000||
B|LOTZ|20210512|11:52:55|S|20|5.140000||
B|AMZN|20210512|11:52:56|S|40|3150.380000||
B|DQ|20210512|11:52:57|S|100|72.440000||
B|ICLN|20210512|11:52:57|S|300|20.825000||
B|LULU|20210512|11:52:57|S|4|307.660000||
B|TSLA|20210512|11:52:57|S|84|597.270000||
B|SCCO|20210512|11:52:58|S|100|79.150000||
B|TSLA|20210512|11:52:58|S|23|597.280000||
B|GME|20210512|11:53:00|S|1|144.320000||
B|TSLA|20210512|11:53:00|S|1|597.250000||
B|DIS|20210512|11:53:01|S|10|179.560000||
B|TSLA|20210512|11:53:01|S|55|597.150000||
B|VTI|20210512|11:53:01|S|1|211.250000||
B|GOOG|20210512|11:53:03|S|2|2238.820000||
B|AMZN|20210512|11:53:04|S|4|3149.570000||
B|FUBO|20210512|11:53:04|S|100|19.430000||
B|BX|20210512|11:53:06|S|100|85.150000||
B|SONY|20210512|11:53:06|S|1|93.340000||
B|TAL|20210512|11:53:06|S|100|51.820000||
B|TSLA|20210512|11:53:06|S|4|597.260000||
B|TSLA|20210512|11:53:06|S|100|597.260000||
B|AFRM|20210512|11:53:08|S|2000|50.120000||
B|EAT|20210512|11:53:10|S|200|61.180000||
B|GROY|20210512|11:53:10|S|45|4.790000||
B|FUBO|20210512|11:53:11|S|100|19.460000||
B|PLUG|20210512|11:53:11|S|100|22.800000||
B|ZTS|20210512|11:53:12|S|100|168.610000||
B|TAL|20210512|11:53:14|S|40|51.815000||
B|TIRX|20210512|11:53:14|S|25|10.990000||
B|FUBO|20210512|11:53:15|S|100|19.460000||
B|NERV|20210512|11:53:15|S|300|2.780000||
B|PLUG|20210512|11:53:15|S|300|22.770000||
B|TQQQ|20210512|11:53:15|S|10|88.690000||
B|IAC|20210512|11:53:16|S|20|220.190000||
B|ISRG|20210512|11:53:16|S|1|805.650000||
B|AMZN|20210512|11:53:17|S|3|3148.560000||
B|NMM|20210512|11:53:17|S|100|28.980000||
B|TSLA|20210512|11:53:17|S|100|597.160000||
B|AMZN|20210512|11:53:19|S|3|3149.570000||
B|TSLA|20210512|11:53:19|S|100|597.110000||
B|GOTU|20210512|11:53:21|S|600|23.890000||
B|GOTU|20210512|11:53:21|S|2000|23.890000||
B|ZIM|20210512|11:53:21|S|100|36.400000||
B|TWTR|20210512|11:53:22|S|100|50.265000||
B|BRN|20210512|11:53:23|S|100|3.360000||
B|PLTR|20210512|11:53:23|S|400|18.675000||
B|LOGI|20210512|11:53:25|S|52|100.300000||
B|ACTC|20210512|11:53:26|S|10|14.060000||
B|AMZN|20210512|11:53:26|S|3|3150.040000||
B|AMZN|20210512|11:53:26|S|4|3150.820000||
B|FB|20210512|11:53:26|S|100|299.580000||
B|SDS|20210512|11:53:27|S|50|10.065000||
B|TSLA|20210512|11:53:27|S|25|597.040000||
B|RBLX|20210512|11:53:30|S|152|73.360000||
B|SPCE|20210512|11:53:30|S|10|16.450000||
B|SPCE|20210512|11:53:30|S|100|16.450000||
B|VOO|20210512|11:53:30|S|1|375.500000||
B|FUBO|20210512|11:53:31|S|100|19.490000||
B|TSLA|20210512|11:53:33|S|20|597.410000||
B|TSLA|20210512|11:53:33|S|100|597.325000||
B|SPXS|20210512|11:53:34|S|50|28.320000||
B|TSLA|20210512|11:53:34|S|2|597.440000||
B|NIO|20210512|11:53:35|S|34|33.990000||
B|TSLA|20210512|11:53:36|S|100|597.820000||
B|BRN|20210512|11:53:37|S|100|3.340000||
B|DKNG|20210512|11:53:37|S|100|42.070000||
B|PTON|20210512|11:53:37|S|100|87.000000||
B|TSLA|20210512|11:53:37|S|23|597.670000||
B|MED|20210512|11:53:38|S|5|281.850000||
B|XM|20210512|11:53:38|S|50|31.720000||
B|BA|20210512|11:53:40|S|52|224.680000||
B|DKNG|20210512|11:53:40|S|100|42.050000||
B|NCV|20210512|11:53:40|S|2000|5.590000||
B|TSLA|20210512|11:53:40|S|20|597.460000||
B|MSFT|20210512|11:53:41|S|1|239.780000||
B|SPCE|20210512|11:53:41|S|50|16.450000||
B|BIB|20210512|11:53:42|S|200|80.340000||
B|IHT|20210512|11:53:42|S|100|8.140000||
B|PINS|20210512|11:53:42|S|1|56.230000||
B|CRIS|20210512|11:53:43|S|100|16.160000||
B|QCLN|20210512|11:53:43|S|1|55.620000||
B|SVXY|20210512|11:53:43|S|1500|46.020000||
B|TSLA|20210512|11:53:44|S|90|597.360000||
B|TSLA|20210512|11:53:45|S|1|597.360000||
B|CRWD|20210512|11:53:46|S|1|188.890000||
B|LI|20210512|11:53:47|S|100|18.310000||
B|U|20210512|11:53:47|S|10|81.660000||
B|CLFD|20210512|11:53:48|S|20|34.090000||
B|DQ|20210512|11:53:48|S|100|72.360000||
B|TSLA|20210512|11:53:49|S|100|597.335000||
B|XBI|20210512|11:53:49|S|100|127.130000||
B|NLS|20210512|11:53:50|S|500|16.320000||
B|ZM|20210512|11:53:51|S|100|284.240000||
B|TSLA|20210512|11:53:52|S|2|597.350000||
B|TSLA|20210512|11:53:52|S|20|597.300000||
B|VOO|20210512|11:53:52|S|1|375.410000||
B|PLUG|20210512|11:53:53|S|100|22.780000||
B|PTON|20210512|11:53:53|S|118|86.790000||
B|UBER|20210512|11:53:53|S|10|43.410000||
B|MSFT|20210512|11:53:54|S|25|239.720000||
B|CVS|20210512|11:53:55|S|100|84.410000||
B|FSRV|20210512|11:53:55|S|20|10.760000||
B|LHDX|20210512|11:53:55|S|100|5.970000||
B|LHDX|20210512|11:53:55|S|100|5.970000||
B|PLTR|20210512|11:53:56|S|500|18.650000||
B|QQQ|20210512|11:53:56|S|50|317.575000||
B|SHOP|20210512|11:53:56|S|99|1061.130000||
B|AAPL|20210512|11:53:57|S|120|122.890000||
B|SNAP|20210512|11:53:57|S|200|51.105000||
B|TSLA|20210512|11:53:57|S|100|597.465000||
B|MNMD|20210512|11:53:58|S|2000|3.010000||
B|AAPL|20210512|11:53:59|S|5|122.880000||
B|SSTI|20210512|11:53:59|S|7|37.930000||
B|AUTL|20210512|11:54:00|S|300|6.350000||
B|TWTR|20210512|11:54:00|S|500|50.265000||
B|VOO|20210512|11:54:00|S|1|375.470000||
B|TQQQ|20210512|11:54:01|S|50|88.680000||
B|SQ|20210512|11:54:02|S|4|207.790000||
B|THO|20210512|11:54:02|S|100|131.440000||
B|DASH|20210512|11:54:03|S|1|114.480000||
B|TSLA|20210512|11:54:03|S|5|597.640000||
B|TSLA|20210512|11:54:03|S|50|597.520000||
B|TSLA|20210512|11:54:04|S|30|597.550000||
B|NCLH|20210512|11:54:05|S|80|26.570000||
B|NFLX|20210512|11:54:05|S|10|487.020000||
B|BMBL|20210512|11:54:06|S|32|46.200000||
B|TSLA|20210512|11:54:06|S|10|597.490000||
B|RIOT|20210512|11:54:07|S|100|27.540000||
B|U|20210512|11:54:07|S|10|81.590000||
B|AI|20210512|11:54:08|S|20|51.760000||
B|COIN|20210512|11:54:08|S|100|297.200000||
B|EYES|20210512|11:54:08|S|20|6.420000||
B|PTON|20210512|11:54:08|S|100|86.940000||
B|AMZN|20210512|11:54:09|S|4|3150.620000||
B|ADBE|20210512|11:54:10|S|1|470.550000||
B|IHT|20210512|11:54:10|S|100|8.090000||
B|NVAX|20210512|11:54:10|S|100|128.950000||
B|PLTR|20210512|11:54:10|S|500|18.645000||
B|OM|20210512|11:54:11|S|10|45.210000||
B|SOXL|20210512|11:54:11|S|3|28.760000||
B|TQQQ|20210512|11:54:11|S|15|88.680000||
B|VOO|20210512|11:54:11|S|1|375.450000||
B|YETI|20210512|11:54:11|S|1|82.480000||
B|MSFT|20210512|11:54:12|S|3|239.670000||
B|PTON|20210512|11:54:12|S|10|86.940000||
B|TSLA|20210512|11:54:12|S|40|597.630000||
B|BMBL|20210512|11:54:13|S|25|46.040000||
B|CMCM|20210512|11:54:13|S|200|2.045000||
B|CMCM|20210512|11:54:13|S|300|2.045000||
B|COHU|20210512|11:54:14|S|100|34.500000||
B|BRN|20210512|11:54:15|S|100|3.350000||
B|BMBL|20210512|11:54:16|S|500|46.040000||
B|GOOGL|20210512|11:54:16|S|1|2204.090000||
B|PLTR|20210512|11:54:16|S|322|18.675000||
B|TSLA|20210512|11:54:16|S|1|597.660000||
B|ZNGA|20210512|11:54:16|S|100|9.960000||
B|ZNGA|20210512|11:54:16|S|101|9.955000||
B|EYES|20210512|11:54:17|S|200|6.400000||
B|FLGC|20210512|11:54:17|S|16|5.340000||
B|AMZN|20210512|11:54:18|S|95|3151.330000||
B|TSLA|20210512|11:54:18|S|7|597.850000||
B|CRIS|20210512|11:54:19|S|300|16.370000||
B|SHOP|20210512|11:54:19|S|11|1061.850000||
B|TSLA|20210512|11:54:19|S|50|597.710000||
B|W|20210512|11:54:19|S|10|304.470000||
B|AFRM|20210512|11:54:20|S|100|50.240000||
B|AMZN|20210512|11:54:20|S|2|3150.220000||
B|JD|20210512|11:54:20|S|15|71.410000||
B|PRU|20210512|11:54:21|S|60|105.000000||
B|VTI|20210512|11:54:21|S|3|211.210000||
B|HUYA|20210512|11:54:22|S|100|15.470000||
B|MSFT|20210512|11:54:22|S|100|239.690000||
B|ABNB|20210512|11:54:24|S|3|139.520000||
B|BA|20210512|11:54:24|S|44|224.600000||
B|PRCH|20210512|11:54:24|S|400|14.590000||
B|TQQQ|20210512|11:54:24|S|50|88.690000||
B|TSLA|20210512|11:54:25|S|25|597.850000||
B|ABNB|20210512|11:54:26|S|10|139.520000||
B|CRIS|20210512|11:54:26|S|7|16.390000||
B|RBLX|20210512|11:54:27|S|400|73.070000||
B|SOXL|20210512|11:54:27|S|20|28.770000||
B|TER|20210512|11:54:27|S|300|116.280000||
B|TSLA|20210512|11:54:27|S|1|597.670000||
B|TSLA|20210512|11:54:27|S|20|597.590000||
B|HON|20210512|11:54:28|S|1|222.080000||
B|ROKU|20210512|11:54:29|S|67|313.960000||
B|SLB|20210512|11:54:30|S|10|32.500000||
B|CELH|20210512|11:54:31|S|1000|45.880000||
B|LI|20210512|11:54:31|S|1007|18.300000||
B|DIS|20210512|11:54:32|S|1|179.430000||
B|JMIA|20210512|11:54:32|S|50|22.970000||
B|ZNGA|20210512|11:54:32|S|1000|9.960000||
B|DKNG|20210512|11:54:33|S|387|41.990000||
B|CLF|20210512|11:54:34|S|100|20.360000||
B|FUBO|20210512|11:54:34|S|100|19.420000||
B|ZLAB|20210512|11:54:34|S|100|150.010000||
B|TSLA|20210512|11:54:35|S|100|597.960000||
B|XBI|20210512|11:54:35|S|40|127.060000||
B|WISH|20210512|11:54:37|S|9|11.450000||
B|BYND|20210512|11:54:38|S|1|104.550000||
B|UPST|20210512|11:54:38|S|80|94.740000||
B|PDI|20210512|11:54:39|S|35|28.100000||
B|SPCE|20210512|11:54:39|S|50|16.450000||
B|TSLA|20210512|11:54:39|S|2|597.880000||
B|RBLX|20210512|11:54:41|S|100|73.190000||
B|TSLA|20210512|11:54:41|S|8|597.820000||
B|FUBO|20210512|11:54:42|S|100|19.410000||
B|USA|20210512|11:54:42|S|500|7.770000||
B|AVGO|20210512|11:54:44|S|5|421.040000||
B|DOX|20210512|11:54:44|S|300|73.440000||
B|PLBY|20210512|11:54:44|S|100|40.910000||
B|ROKU|20210512|11:54:44|S|16|314.280000||
B|RXT|20210512|11:54:44|S|78|18.440000||
B|API|20210512|11:54:45|S|100|37.760000||
B|API|20210512|11:54:45|S|1100|37.750000||
B|DOCN|20210512|11:54:45|S|10|37.030000||
B|OG|20210512|11:54:46|S|98|5.840000||
B|TIRX|20210512|11:54:46|S|20|10.990000||
B|FYLD|20210512|11:54:47|S|1|28.830000||
B|GVAL|20210512|11:54:47|S|1|23.450000||
B|YLDE|20210512|11:54:47|S|1|39.460000||
B|TSLA|20210512|11:54:48|S|2|597.830000||
B|TSLA|20210512|11:54:48|S|50|597.690000||
B|TSLA|20210512|11:54:49|S|100|597.680000||
B|CIR|20210512|11:54:50|S|300|33.470000||
B|LHDX|20210512|11:54:50|S|56|5.950000||
B|TSLA|20210512|11:54:50|S|50|597.870000||
B|ADSK|20210512|11:54:51|S|3|267.850000||
B|NCNO|20210512|11:54:51|S|1000|51.010000||
B|SOXL|20210512|11:54:51|S|125|28.770000||
B|TQQQ|20210512|11:54:51|S|10|88.615000||
B|ZEN|20210512|11:54:51|S|82|132.720000||
B|IMCC|20210512|11:54:52|S|500|4.640000||
B|MARA|20210512|11:54:52|S|398|23.800000||
B|BRO|20210512|11:54:54|S|100|51.530000||
B|FUBO|20210512|11:54:54|S|500|19.450000||
B|JBGS|20210512|11:54:54|S|50|31.200000||
B|SPCE|20210512|11:54:55|S|100|16.450000||
B|TSLA|20210512|11:54:55|S|3|597.620000||
B|ARRY|20210512|11:54:56|S|100|16.520000||
B|SPCE|20210512|11:54:56|S|15|16.450000||
B|ZTO|20210512|11:54:56|S|20|29.580000||
B|MBIO|20210512|11:54:57|S|300|3.080000||
B|SKIN|20210512|11:54:57|S|300|12.100000||
B|TWM|20210512|11:54:57|S|2000|15.320000||
B|TWM|20210512|11:54:57|S|6600|15.320000||
B|SQ|20210512|11:54:58|S|10|207.920000||
B|UBER|20210512|11:54:58|S|450|43.435000||
B|FUBO|20210512|11:54:59|S|300|19.450000||
B|HD|20210512|11:54:59|S|2|320.410000||
B|ZI|20210512|11:54:59|S|100|41.900000||
B|COIN|20210512|11:55:00|S|10|297.250000||
B|PDD|20210512|11:55:00|S|13|124.050000||
B|GOED|20210512|11:55:01|S|300|5.580000||
B|TSLA|20210512|11:55:01|S|4|597.240000||
B|BNTX|20210512|11:55:02|S|28|189.280000||
B|LIQT|20210512|11:55:02|S|100|7.500000||
B|MCD|20210512|11:55:02|S|130|229.940000||
B|TQQQ|20210512|11:55:02|S|1000|88.560000||
B|TQQQ|20210512|11:55:02|S|1828|88.560000||
B|TSLA|20210512|11:55:02|S|40|597.120000||
B|TSLA|20210512|11:55:03|S|130|597.130000||
B|TUYA|20210512|11:55:03|S|100|16.520000||
B|U|20210512|11:55:03|S|1|81.400000||
B|VTI|20210512|11:55:03|S|40|211.100000||
B|DAR|20210512|11:55:04|S|18|72.040000||
B|PLTR|20210512|11:55:04|S|50|18.650000||
B|PLUG|20210512|11:55:04|S|200|22.770000||
B|PLTR|20210512|11:55:05|S|2|18.660000||
B|TSLA|20210512|11:55:05|S|10|597.180000||
B|TUYA|20210512|11:55:05|S|100|16.520000||
B|CNC|20210512|11:55:07|S|1|69.120000||
B|SQQQ|20210512|11:55:08|S|200|13.015000||
B|SQQQ|20210512|11:55:08|S|600|13.015000||
B|TSLA|20210512|11:55:08|S|2|597.200000||
B|CRSP|20210512|11:55:09|S|5|100.110000||
B|GOOGL|20210512|11:55:10|S|7|2203.990000||
B|AFRM|20210512|11:55:11|S|700|50.200000||
B|CGC|20210512|11:55:11|S|300|23.070000||
B|MSFT|20210512|11:55:11|S|6|239.640000||
B|ANF|20210512|11:55:12|S|100|38.970000||
B|GME|20210512|11:55:12|S|1|144.290000||
B|TSLA|20210512|11:55:13|S|2|597.170000||
B|LILAK|20210512|11:55:14|S|100|13.800000||
B|TSLA|20210512|11:55:14|S|15|596.880000||
B|BYND|20210512|11:55:15|S|5|104.530000||
B|SHOP|20210512|11:55:15|S|4|1062.750000||
B|TQQQ|20210512|11:55:15|S|200|88.540000||
B|TSLA|20210512|11:55:15|S|1|596.960000||
B|TUYA|20210512|11:55:15|S|100|16.510000||
B|BLNK|20210512|11:55:16|S|100|30.090000||
B|RBLX|20210512|11:55:16|S|200|73.110000||
B|VTI|20210512|11:55:16|S|2|211.080000||
B|ZEPP|20210512|11:55:16|S|3|9.260000||
B|CVNA|20210512|11:55:17|S|25|224.670000||
B|MARA|20210512|11:55:18|S|381|23.790000||
B|TSLA|20210512|11:55:18|S|50|596.870000||
B|UNH|20210512|11:55:18|S|3|407.470000||
B|BB|20210512|11:55:20|S|1|7.940000||
B|ROKU|20210512|11:55:20|S|32|313.720000||
B|RIDE|20210512|11:55:21|S|50|7.470000||
B|SHOP|20210512|11:55:21|S|10|1063.000000||
B|JNJ|20210512|11:55:22|S|96|169.450000||
B|ZI|20210512|11:55:23|S|100|41.875000||
B|CAT|20210512|11:55:24|S|2|239.300000||
B|DIS|20210512|11:55:24|S|5|179.250000||
B|RBLX|20210512|11:55:24|S|1000|73.100000||
B|SNAP|20210512|11:55:24|S|1|51.060000||
B|SLB|20210512|11:55:25|S|100|32.470000||
B|SNAP|20210512|11:55:25|S|1|51.060000||
B|SNBR|20210512|11:55:25|S|49|106.760000||
B|TAN|20210512|11:55:25|S|30|69.790000||
B|ARKQ|20210512|11:55:26|S|1|75.620000||
B|CPTA|20210512|11:55:26|S|200|23.140000||
B|CRIS|20210512|11:55:26|S|1512|16.160000||
B|DE|20210512|11:55:26|S|94|377.330000||
B|MP|20210512|11:55:26|S|100|24.640000||
B|TSLA|20210512|11:55:28|S|2|596.650000||
B|TSLA|20210512|11:55:28|S|20|596.570000||
B|TSLA|20210512|11:55:28|S|100|596.580000||
B|GNRC|20210512|11:55:29|S|20|293.370000||
B|TSLA|20210512|11:55:29|S|5|596.650000||
B|TSLA|20210512|11:55:30|S|1|596.630000||
B|HD|20210512|11:55:31|S|5|320.280000||
B|TQQQ|20210512|11:55:31|S|25|88.480000||
B|ARKK|20210512|11:55:32|S|50|102.000000||
B|AAPL|20210512|11:55:33|S|76|122.760000||
B|ROKU|20210512|11:55:33|S|100|312.250000||
B|TSLA|20210512|11:55:34|S|1|596.480000||
B|YQ|20210512|11:55:34|S|3200|4.940000||
B|ZI|20210512|11:55:35|S|100|41.840000||
B|LEVI|20210512|11:55:36|S|99|28.590000||
B|SSO|20210512|11:55:36|S|100|108.100000||
B|TSLA|20210512|11:55:36|S|50|596.660000||
B|U|20210512|11:55:36|S|200|81.340000||
B|ZS|20210512|11:55:36|S|13|162.470000||
B|ARKW|20210512|11:55:37|S|50|127.500000||
B|BA|20210512|11:55:37|S|10|224.360000||
B|VXX|20210512|11:55:38|S|200|46.330000||
B|BILI|20210512|11:55:39|S|423|93.620000||
B|FCX|20210512|11:55:39|S|100|43.245000||
B|SKLZ|20210512|11:55:39|S|1100|13.710000||
B|VGZ|20210512|11:55:39|S|400|1.070000||
B|ZOM|20210512|11:55:39|S|100|0.790200||
B|BA|20210512|11:55:40|S|50|224.300000||
B|BABA|20210512|11:55:40|S|20|220.150000||
B|ARLP|20210512|11:55:41|S|2000|6.190000||
B|BILI|20210512|11:55:41|S|4|93.650000||
B|CRIS|20210512|11:55:41|S|600|16.090000||
B|TSLA|20210512|11:55:41|S|1|596.470000||
B|SSO|20210512|11:55:42|S|100|108.110000||
B|X|20210512|11:55:42|S|25|27.240000||
B|Z|20210512|11:55:42|S|4|107.160000||
B|CLF|20210512|11:55:43|S|100|20.330000||
B|JNJ|20210512|11:55:43|S|32|169.510000||
B|PLTR|20210512|11:55:45|S|266|18.680000||
B|PRCH|20210512|11:55:45|S|400|14.590000||
B|EPD|20210512|11:55:46|S|63|23.815000||
B|MDB|20210512|11:55:46|S|25|244.190000||
B|ETN|20210512|11:55:47|S|5|145.150000||
B|FUV|20210512|11:55:47|S|1300|8.240000||
B|FUV|20210512|11:55:47|S|1600|8.230000||
B|TSLA|20210512|11:55:47|S|10|596.460000||
B|VOO|20210512|11:55:47|S|5|375.120000||
B|WISH|20210512|11:55:48|S|1|11.440000||
B|MELI|20210512|11:55:49|S|1|1302.820000||
B|X|20210512|11:55:49|S|163|27.260000||
B|ADN|20210512|11:55:50|S|100|10.280000||
B|BZH|20210512|11:55:50|S|1700|22.280000||
B|UPST|20210512|11:55:50|S|100|93.530000||
B|EDTK|20210512|11:55:51|S|300|2.070000||
B|NFLX|20210512|11:55:52|S|1|486.360000||
B|ZM|20210512|11:55:52|S|100|284.020000||
B|ZS|20210512|11:55:52|S|7|162.430000||
B|QCOM|20210512|11:55:53|S|8|124.550000||
B|NIO|20210512|11:55:54|S|100|33.950000||
B|TAL|20210512|11:55:56|S|32|51.765000||
B|TSLA|20210512|11:55:56|S|5|596.450000||
B|GRWG|20210512|11:55:57|S|1|37.190000||
B|VOO|20210512|11:55:57|S|1|375.170000||
B|ZM|20210512|11:55:57|S|100|284.110000||
B|GBR|20210512|11:55:58|S|100|4.460000||
B|TSLA|20210512|11:55:58|S|180|597.160000||
B|AGC|20210512|11:56:00|S|2000|11.570000||
B|CURI|20210512|11:56:00|S|50|9.050000||
B|NIO|20210512|11:56:00|S|100|33.990000||
B|SONY|20210512|11:56:00|S|56|93.410000||
B|NIO|20210512|11:56:01|S|30|34.000000||
B|QYLD|20210512|11:56:01|S|1200|21.470000||
B|PLTR|20210512|11:56:02|S|50|18.710000||
B|BIDU|20210512|11:56:03|S|8|186.250000||
B|TSLA|20210512|11:56:03|S|300|597.430000||
B|TSLA|20210512|11:56:04|S|10|597.460000||
B|YPF|20210512|11:56:05|S|100|4.235000||
B|EYES|20210512|11:56:08|S|49|6.390000||
B|TSLA|20210512|11:56:08|S|6|597.760000||
B|AAPL|20210512|11:56:09|S|76|122.860000||
B|AMC|20210512|11:56:09|S|2|10.350000||
B|GOOG|20210512|11:56:09|S|1|2235.210000||
B|TSLA|20210512|11:56:10|S|900|597.930000||
B|ARKK|20210512|11:56:12|S|40|102.100000||
B|DIS|20210512|11:56:12|S|10|179.240000||
B|FANG|20210512|11:56:12|S|200|83.790000||
B|BLDP|20210512|11:56:13|S|2|14.430000||
B|TSLA|20210512|11:56:13|S|30|597.930000||
B|PDD|20210512|11:56:15|S|59|124.150000||
B|YSG|20210512|11:56:16|S|900|9.220000||
B|ZTS|20210512|11:56:16|S|100|168.460000||
B|TSLA|20210512|11:56:17|S|5|597.960000||
B|TSLA|20210512|11:56:17|S|13|597.830000||
B|PLUG|20210512|11:56:18|S|200|22.830000||
B|ZTS|20210512|11:56:18|S|1|168.370000||
B|APPS|20210512|11:56:19|S|315|59.050000||
B|PLTR|20210512|11:56:19|S|200|18.720000||
B|RUTH|20210512|11:56:19|S|200|23.820000||
B|SCCO|20210512|11:56:19|S|100|79.090000||
B|TSLA|20210512|11:56:19|S|1000|597.870000||
B|CRIS|20210512|11:56:20|S|1100|16.250000||
B|PTON|20210512|11:56:20|S|10|87.020000||
B|TSLA|20210512|11:56:20|S|50|597.940000||
B|U|20210512|11:56:21|S|100|81.490000||
B|ZBRA|20210512|11:56:21|S|100|470.750000||
B|CRWD|20210512|11:56:22|S|11|188.620000||
B|AMZN|20210512|11:56:23|S|1|3149.680000||
B|AMZN|20210512|11:56:23|S|2|3148.450000||
B|BA|20210512|11:56:23|S|43|224.270000||
B|SPY|20210512|11:56:23|S|34|408.040000||
B|TSLA|20210512|11:56:23|S|20|598.120000||
B|X|20210512|11:56:23|S|100|27.270000||
B|ROKU|20210512|11:56:24|S|24|313.495000||
B|TSLA|20210512|11:56:24|S|24|598.000000||
B|TSLA|20210512|11:56:24|S|25|598.110000||
B|ZNGA|20210512|11:56:24|S|100|9.985000||
B|ZNGA|20210512|11:56:24|S|400|9.985000||
B|HD|20210512|11:56:25|S|8|319.925000||
B|SRET|20210512|11:56:25|S|7|9.685000||
B|CPG|20210512|11:56:26|S|68|4.320000||
B|UDOW|20210512|11:56:26|S|30|137.820000||
B|UDOW|20210512|11:56:26|S|39|137.820000||
B|ROKU|20210512|11:56:27|S|100|313.570000||
B|TSLA|20210512|11:56:27|S|10|597.850000||
B|TSLA|20210512|11:56:27|S|18|597.740000||
B|VLDR|20210512|11:56:27|S|300|10.510000||
B|Z|20210512|11:56:27|S|16|107.380000||
B|FOSL|20210512|11:56:28|S|100|10.520000||
B|ROKU|20210512|11:56:28|S|40|313.715000||
B|TSLA|20210512|11:56:28|S|19|598.370000||
B|ZM|20210512|11:56:28|S|200|284.195000||
B|EYES|20210512|11:56:29|S|100|6.420000||
B|PLUG|20210512|11:56:29|S|400|22.880000||
B|LOW|20210512|11:56:30|S|9|196.130000||
B|ABNB|20210512|11:56:31|S|80|139.900000||
B|TSLA|20210512|11:56:31|S|100|598.110000||
B|ZNGA|20210512|11:56:31|S|20|9.990000||
B|TSLA|20210512|11:56:32|S|21|597.930000||
B|AMZN|20210512|11:56:33|S|5|3147.950000||
B|NVDA|20210512|11:56:33|S|1|556.800000||
B|TSLA|20210512|11:56:33|S|25|597.760000||
B|ALGN|20210512|11:56:34|S|10|547.800000||
B|ZNGA|20210512|11:56:34|S|180|9.990000||
B|SQQQ|20210512|11:56:35|S|10800|13.020000||
B|VGT|20210512|11:56:35|S|1|352.870000||
B|CRIS|20210512|11:56:36|S|100|16.220000||
B|TSLA|20210512|11:56:36|S|1|597.960000||
B|TSLA|20210512|11:56:36|S|2|597.990000||
B|VYM|20210512|11:56:36|S|1|105.770000||
B|TWTR|20210512|11:56:37|S|200|50.275000||
B|UVXY|20210512|11:56:37|S|1400|5.715000||
B|VXX|20210512|11:56:37|S|30|46.500000||
B|VXX|20210512|11:56:38|S|100|46.500000||
B|ROKU|20210512|11:56:39|S|50|313.400000||
B|SHIP|20210512|11:56:39|S|2700|1.045000||
B|SOXL|20210512|11:56:40|S|300|28.730000||
B|TSLA|20210512|11:56:40|S|3|597.950000||
B|UVXY|20210512|11:56:40|S|5600|5.720000||
B|UVXY|20210512|11:56:40|S|14100|5.715000||
B|BALY|20210512|11:56:41|S|100|53.830000||
B|TSLA|20210512|11:56:41|S|1|598.110000||
B|TSLA|20210512|11:56:41|S|10|597.940000||
B|ZOM|20210512|11:56:41|S|100|0.790000||
B|ZOM|20210512|11:56:41|S|100|0.790000||
B|BABA|20210512|11:56:42|S|2|220.380000||
B|BA|20210512|11:56:44|S|100|224.300000||
B|ERJ|20210512|11:56:44|S|172|11.780000||
B|FINX|20210512|11:56:44|S|30|41.740000||
B|TSLA|20210512|11:56:44|S|20|598.110000||
B|BIOX|20210512|11:56:45|S|90|14.900000||
B|FOUR|20210512|11:56:45|S|10|78.960000||
B|UPST|20210512|11:56:45|S|50|93.620000||
B|YPF|20210512|11:56:45|S|100|4.245000||
B|BIOX|20210512|11:56:46|S|30|14.900000||
B|COIN|20210512|11:56:46|S|1|297.140000||
B|IHT|20210512|11:56:46|S|100|8.090000||
B|NIO|20210512|11:56:46|S|100|33.980000||
B|TSLA|20210512|11:56:46|S|16|598.190000||
B|TSLA|20210512|11:56:46|S|100|598.190000||
B|BIOX|20210512|11:56:47|S|90|14.880000||
B|DTSS|20210512|11:56:47|S|200|2.760000||
B|RIOT|20210512|11:56:47|S|100|27.550000||
B|RIOT|20210512|11:56:47|S|498|27.560000||
B|SOXL|20210512|11:56:47|S|600|28.710000||
B|TSLA|20210512|11:56:47|S|20|597.980000||
B|VXX|20210512|11:56:50|S|390|46.560000||
B|XLNX|20210512|11:56:50|S|50|116.760000||
B|CHWY|20210512|11:56:52|S|20|67.640000||
B|LABU|20210512|11:56:52|S|100|62.140000||
B|SOXL|20210512|11:56:52|S|1|28.710000||
B|TSLA|20210512|11:56:52|S|10|597.970000||
B|TSLA|20210512|11:56:52|S|100|597.980000||
B|BILI|20210512|11:56:53|S|1|93.760000||
B|ROKU|20210512|11:56:54|S|100|313.320000||
B|TSLA|20210512|11:56:54|S|5|597.970000||
B|PRAA|20210512|11:56:55|S|100|38.190000||
B|SQ|20210512|11:56:55|S|100|207.800000||
B|RIOT|20210512|11:56:56|S|2|27.550000||
B|HD|20210512|11:56:58|S|30|319.810000||
B|AA|20210512|11:56:59|S|200|40.440000||
B|ADBE|20210512|11:57:00|S|1|470.240000||
B|CALX|20210512|11:57:00|S|100|39.980000||
B|BRK/B|20210512|11:57:01|S|1500|284.570000||
B|TSLA|20210512|11:57:01|S|9|598.040000||
B|TSLA|20210512|11:57:01|S|50|598.060000||
B|ARKK|20210512|11:57:02|S|100|102.200000||
B|ORCL|20210512|11:57:02|S|200|77.505000||
B|PZZA|20210512|11:57:03|S|60|95.510000||
B|RL|20210512|11:57:03|S|31|130.880000||
B|TTWO|20210512|11:57:03|S|58|163.010000||
B|DHI|20210512|11:57:04|S|100|95.250000||
B|DXCM|20210512|11:57:05|S|1|332.950000||
B|HRI|20210512|11:57:05|S|20|104.080000||
B|LMND|20210512|11:57:05|S|100|61.280000||
B|RBLX|20210512|11:57:06|S|100|73.260000||
B|TQQQ|20210512|11:57:06|S|200|88.470000||
B|TSLA|20210512|11:57:07|S|10|597.700000||
B|LQDT|20210512|11:57:08|S|100|28.490000||
B|RF|20210512|11:57:08|S|5|22.385000||
B|U|20210512|11:57:08|S|1|81.380000||
B|PDD|20210512|11:57:09|S|500|124.320000||
B|TSLA|20210512|11:57:09|S|3|597.890000||
B|W|20210512|11:57:09|S|100|304.495000||
B|CLF|20210512|11:57:10|S|1885|20.370000||
B|SHOP|20210512|11:57:10|S|8|1067.270000||
B|PHK|20210512|11:57:12|S|234|6.610000||
B|EYES|20210512|11:57:13|S|500|6.440000||
B|VXX|20210512|11:57:13|S|10|46.740000||
B|AMRK|20210512|11:57:14|S|7|40.130000||
B|BA|20210512|11:57:15|S|47|224.215000||
B|FSLY|20210512|11:57:15|S|7|42.540000||
B|MPC|20210512|11:57:15|S|300|60.155000||
B|TSLA|20210512|11:57:15|S|2|597.900000||
B|TSLA|20210512|11:57:15|S|30|597.910000||
B|ZBRA|20210512|11:57:15|S|25|470.507000||
B|DDD|20210512|11:57:16|S|200|21.110000||
B|FB|20210512|11:57:16|S|100|299.140000||
B|GOOG|20210512|11:57:16|S|10|2235.210000||
B|AMZN|20210512|11:57:17|S|100|3148.970000||
B|ARKK|20210512|11:57:18|S|19|102.250000||
B|HEXO|20210512|11:57:18|S|100|6.400000||
B|BA|20210512|11:57:19|S|53|224.200000||
B|ROKU|20210512|11:57:20|S|100|313.910000||
B|ZM|20210512|11:57:20|S|150|284.220000||
B|BA|20210512|11:57:22|S|49|224.175000||
B|GOOGL|20210512|11:57:22|S|1|2202.250000||
B|TQQQ|20210512|11:57:22|S|400|88.530000||
B|U|20210512|11:57:22|S|1|81.440000||
B|EYES|20210512|11:57:23|S|100|6.430000||
B|THC|20210512|11:57:23|S|81|64.270000||
B|TNA|20210512|11:57:23|S|85|82.080000||
B|VLDR|20210512|11:57:23|S|3|10.520000||
B|SQ|20210512|11:57:24|S|1|208.030000||
B|COIN|20210512|11:57:26|S|1000|297.070000||
B|CUE|20210512|11:57:27|S|20|14.540000||
B|EYES|20210512|11:57:27|S|63|6.430000||
B|TSLA|20210512|11:57:27|S|1|597.590000||
B|TSLA|20210512|11:57:27|S|2|597.620000||
B|HD|20210512|11:57:30|S|40|319.880000||
B|PLTR|20210512|11:57:31|S|10|18.690000||
B|AER|20210512|11:57:33|S|100|53.970000||
B|BAR|20210512|11:57:33|S|1|18.110000||
B|CAKE|20210512|11:57:34|S|400|57.500000||
B|LI|20210512|11:57:34|S|250|18.310000||
B|TWTR|20210512|11:57:34|S|300|50.325000||
B|CCIV|20210512|11:57:35|S|100|18.110000||
B|CYBR|20210512|11:57:36|S|20|118.480000||
B|ZM|20210512|11:57:36|S|100|284.285000||
B|DDD|20210512|11:57:37|S|800|21.140000||
B|MARA|20210512|11:57:37|S|5|23.910000||
B|NVDA|20210512|11:57:39|S|250|556.530000||
B|OXY|20210512|11:57:39|S|80|26.260000||
B|Z|20210512|11:57:39|S|16|107.690000||
B|ASML|20210512|11:57:40|S|2|607.650000||
B|WEBL|20210512|11:57:40|S|35|57.490000||
B|EYES|20210512|11:57:41|S|4|6.440000||
B|AAPL|20210512|11:57:43|S|50|122.790000||
B|FUBO|20210512|11:57:44|S|100|19.440000||
B|ZIM|20210512|11:57:44|S|100|36.350000||
B|EQR|20210512|11:57:45|S|100|73.290000||
B|QCOM|20210512|11:57:45|S|200|124.480000||
B|ZIM|20210512|11:57:45|S|100|36.450000||
B|NVAX|20210512|11:57:46|S|100|128.910000||
B|TSLA|20210512|11:57:48|S|2|597.840000||
B|ZIOP|20210512|11:57:48|S|100|3.275000||
B|LQDT|20210512|11:57:49|S|80|28.490000||
B|PTON|20210512|11:57:49|S|100|87.220000||
B|TSLA|20210512|11:57:49|S|10|597.750000||
B|PDD|20210512|11:57:50|S|80|124.240000||
B|CHPT|20210512|11:57:51|S|100|21.070000||
B|CHPT|20210512|11:57:51|S|2000|21.070000||
B|GLOB|20210512|11:57:51|S|1|205.960000||
B|PLTR|20210512|11:57:51|S|2|18.690000||
B|GME|20210512|11:57:52|S|10|144.150000||
B|MO|20210512|11:57:52|S|80|49.880000||
B|TSLA|20210512|11:57:52|S|2|597.660000||
B|VXX|20210512|11:57:53|S|50|46.810000||
B|NERV|20210512|11:57:54|S|150|2.795000||
B|OGI|20210512|11:57:54|S|100|2.560000||
B|VUZI|20210512|11:57:54|S|50|15.480000||
B|ZION|20210512|11:57:54|S|59|58.440000||
B|AAPL|20210512|11:57:55|S|100|122.770000||
B|STX|20210512|11:57:55|S|300|84.280000||
B|TSLA|20210512|11:57:55|S|1|597.950000||
B|ARKK|20210512|11:57:57|S|100|102.220000||
B|GOOG|20210512|11:57:57|S|50|2235.940000||
B|TSLA|20210512|11:57:57|S|5|597.930000||
B|VLDR|20210512|11:57:57|S|100|10.520000||
B|CNNE|20210512|11:57:58|S|400|35.300000||
B|PLTR|20210512|11:57:58|S|1|18.700000||
B|TSLA|20210512|11:57:59|S|132|598.170000||
B|LESL|20210512|11:58:00|S|100|25.710000||
B|RBLX|20210512|11:58:00|S|100|73.130000||
B|TSLA|20210512|11:58:00|S|50|598.160000||
B|UPWK|20210512|11:58:00|S|100|39.570000||
B|V|20210512|11:58:00|S|1|221.030000||
B|FSLY|20210512|11:58:01|S|100|42.540000||
B|LI|20210512|11:58:01|S|144|18.270000||
B|NERV|20210512|11:58:01|S|200|2.790000||
B|TSLA|20210512|11:58:01|S|100|598.140000||
B|BAM|20210512|11:58:02|S|300|45.330000||
B|MELI|20210512|11:58:02|S|3|1305.310000||
B|UPST|20210512|11:58:03|S|50|94.270000||
B|TSLA|20210512|11:58:04|S|100|598.460000||
B|EMR|20210512|11:58:05|S|74|94.500000||
B|LMND|20210512|11:58:05|S|28|61.270000||
B|LQDT|20210512|11:58:05|S|500|28.700000||
B|QQQ|20210512|11:58:05|S|1|317.440000||
B|DXD|20210512|11:58:07|S|2|9.890000||
B|MSFT|20210512|11:58:07|S|1|239.510000||
B|PLTR|20210512|11:58:07|S|1|18.715000||
B|TSLA|20210512|11:58:07|S|147|597.880000||
B|UBER|20210512|11:58:07|S|200|43.515000||
B|CNNE|20210512|11:58:08|S|600|35.310000||
B|IHT|20210512|11:58:08|S|9|7.980000||
B|FCX|20210512|11:58:09|S|100|43.250000||
B|TSLA|20210512|11:58:09|S|5|597.920000||
B|ARKK|20210512|11:58:10|S|209|102.280000||
B|MTLS|20210512|11:58:10|S|24|24.200000||
B|ZM|20210512|11:58:10|S|100|284.410000||
B|TSLA|20210512|11:58:11|S|1|597.970000||
B|ZIM|20210512|11:58:11|S|200|36.490000||
B|CVNA|20210512|11:58:12|S|100|224.960000||
B|NVTA|20210512|11:58:12|S|100|26.880000||
B|TSLA|20210512|11:58:12|S|1|597.970000||
B|MRK|20210512|11:58:13|S|100|78.230000||
B|NXPI|20210512|11:58:13|S|2|184.380000||
B|RBLX|20210512|11:58:13|S|5|73.280000||
B|APPN|20210512|11:58:14|S|12|81.830000||
B|RS|20210512|11:58:14|S|200|170.670000||
B|AVIR|20210512|11:58:15|S|50|19.800000||
B|COIN|20210512|11:58:15|S|5|297.090000||
B|ZI|20210512|11:58:15|S|100|41.970000||
B|CELH|20210512|11:58:16|S|21|46.080000||
B|TSLA|20210512|11:58:16|S|3|597.690000||
B|FL|20210512|11:58:17|S|46|61.040000||
B|TSLA|20210512|11:58:18|S|12|597.890000||
B|TWTR|20210512|11:58:18|S|11|50.310000||
B|U|20210512|11:58:18|S|100|81.780000||
B|TSLA|20210512|11:58:19|S|1|597.910000||
B|TSLA|20210512|11:58:19|S|25|597.950000||
B|TSQ|20210512|11:58:19|S|240|11.730000||
B|WU|20210512|11:58:19|S|200|25.110000||
B|GBR|20210512|11:58:20|S|4|4.470000||
B|ARKK|20210512|11:58:21|S|100|102.270000||
B|PLBY|20210512|11:58:22|S|7|41.090000||
B|ADBE|20210512|11:58:23|S|1|470.560000||
B|PINS|20210512|11:58:23|S|100|56.280000||
B|SHOP|20210512|11:58:24|S|9|1066.920000||
B|SHOP|20210512|11:58:25|S|2|1067.640000||
B|AMZN|20210512|11:58:26|S|1|3149.540000||
B|ARPO|20210512|11:58:26|S|100|1.050000||
B|PDD|20210512|11:58:26|S|161|124.420000||
B|BA|20210512|11:58:28|S|20|224.030000||
B|MSFT|20210512|11:58:28|S|2|239.510000||
B|DUO|20210512|11:58:29|S|100|3.370000||
B|DUO|20210512|11:58:29|S|500|3.340000||
B|PLTR|20210512|11:58:29|S|200|18.735000||
B|SONY|20210512|11:58:29|S|10|93.330000||
B|VXX|20210512|11:58:29|S|20|46.790000||
B|INFL|20210512|11:58:30|S|100|29.630000||
B|TSLA|20210512|11:58:31|S|100|598.380000||
B|SHOP|20210512|11:58:32|S|40|1068.440000||
B|TSLA|20210512|11:58:32|S|9|598.400000||
B|BA|20210512|11:58:33|S|250|224.010000||
B|NIO|20210512|11:58:33|S|200|34.065000||
B|WYNN|20210512|11:58:33|S|1|122.430000||
B|COIN|20210512|11:58:34|S|100|297.010000||
B|LQDT|20210512|11:58:34|S|400|28.800000||
B|SQ|20210512|11:58:34|S|30|208.060000||
B|BA|20210512|11:58:35|S|51|224.020000||
B|DIS|20210512|11:58:36|S|1|179.150000||
B|NIO|20210512|11:58:36|S|200|34.070000||
B|TSLA|20210512|11:58:36|S|100|598.340000||
B|AAPL|20210512|11:58:37|S|50|122.820000||
B|POWI|20210512|11:58:37|S|10|75.120000||
B|AMZN|20210512|11:58:38|S|4|3148.420000||
B|BA|20210512|11:58:38|S|61|224.020000||
B|BA|20210512|11:58:40|S|4|224.005000||
B|CTRN|20210512|11:58:40|S|10|93.620000||
B|BRN|20210512|11:58:41|S|100|3.420000||
B|MSFT|20210512|11:58:41|S|100|239.450000||
B|PMT|20210512|11:58:41|S|1900|18.780000||
B|TSLA|20210512|11:58:41|S|20|598.160000||
B|TSLA|20210512|11:58:41|S|62|598.250000||
B|AMZN|20210512|11:58:42|S|1|3149.490000||
B|DDD|20210512|11:58:42|S|300|21.220000||
B|DDD|20210512|11:58:44|S|20|21.230000||
B|GOSS|20210512|11:58:44|S|100|8.900000||
B|TQQQ|20210512|11:58:44|S|200|88.530000||
B|TSLA|20210512|11:58:47|S|10|598.040000||
B|SURF|20210512|11:58:48|S|100|7.880000||
B|AAPL|20210512|11:58:49|S|50|122.785000||
B|FLGC|20210512|11:58:49|S|100|5.240000||
B|RDS/B|20210512|11:58:49|S|100|38.170000||
B|RDS/B|20210512|11:58:49|S|2000|38.160000||
B|TSLA|20210512|11:58:49|S|35|598.020000||
B|TSLA|20210512|11:58:50|S|100|597.870000||
B|LB|20210512|11:58:51|S|30|65.430000||
B|ZIM|20210512|11:58:51|S|200|36.670000||
B|PTON|20210512|11:58:53|S|100|87.270000||
B|PTON|20210512|11:58:53|S|100|87.270000||
B|GLBE|20210512|11:58:54|S|100|24.720000||
B|U|20210512|11:58:54|S|5|81.910000||
B|AAPL|20210512|11:58:55|S|50|122.790000||
B|LB|20210512|11:58:55|S|16|65.450000||
B|RIGL|20210512|11:58:55|S|100|3.960000||
B|CDNS|20210512|11:58:56|S|44|121.570000||
B|EZA|20210512|11:58:56|S|100|50.720000||
B|DEO|20210512|11:58:57|S|4|185.320000||
B|EYES|20210512|11:58:57|S|100|6.350000||
B|FUBO|20210512|11:58:57|S|100|19.350000||
B|U|20210512|11:58:58|S|10|81.910000||
B|FUBO|20210512|11:58:59|S|500|19.360000||
B|SYLD|20210512|11:58:59|S|10|64.620000||
B|FUBO|20210512|11:59:00|S|100|19.360000||
B|RBLX|20210512|11:59:00|S|100|72.920000||
B|UNP|20210512|11:59:01|S|1|223.090000||
B|FUBO|20210512|11:59:02|S|400|19.360000||
B|GOOG|20210512|11:59:02|S|39|2236.450000||
B|WEBL|20210512|11:59:02|S|16|57.490000||
B|ORGS|20210512|11:59:03|S|1|4.340000||
B|SNOW|20210512|11:59:03|S|5|191.840000||
B|CRIS|20210512|11:59:04|S|250|16.240000||
B|ZEN|20210512|11:59:04|S|100|132.795000||
B|ZS|20210512|11:59:04|S|10|162.700000||
B|GMTX|20210512|11:59:05|S|25|8.470000||
B|TSLA|20210512|11:59:05|S|100|597.870000||
B|ARKK|20210512|11:59:06|S|100|102.240000||
B|FAMI|20210512|11:59:06|S|15400|0.383500||
B|TSLA|20210512|11:59:06|S|1|597.730000||
B|TSLA|20210512|11:59:06|S|100|597.630000||
B|WDAY|20210512|11:59:07|S|5|226.050000||
B|NIO|20210512|11:59:08|S|2|34.020000||
B|NIO|20210512|11:59:08|S|100|34.010000||
B|ROKU|20210512|11:59:08|S|100|313.260000||
B|BA|20210512|11:59:09|S|147|223.820000||
B|FSLY|20210512|11:59:09|S|3|42.510000||
B|TSLA|20210512|11:59:09|S|15|597.560000||
B|TSLA|20210512|11:59:09|S|50|597.570000||
B|ZLAB|20210512|11:59:09|S|100|149.830000||
B|ZIM|20210512|11:59:10|S|10|36.690000||
B|NERV|20210512|11:59:11|S|50|2.790000||
B|ZNGA|20210512|11:59:12|S|100|10.000000||
B|COIN|20210512|11:59:13|S|100|297.080000||
B|GOOG|20210512|11:59:13|S|2|2236.450000||
B|TSLA|20210512|11:59:13|S|1|597.480000||
B|U|20210512|11:59:13|S|10|81.780000||
B|ZIM|20210512|11:59:13|S|11|36.690000||
B|PLUG|20210512|11:59:14|S|31|22.830000||
B|PSTH|20210512|11:59:14|S|285|23.600000||
B|SOS|20210512|11:59:14|S|1000|3.375000||
B|MCD|20210512|11:59:15|S|8|229.540000||
B|TSLA|20210512|11:59:15|S|5|597.500000||
B|ZBRA|20210512|11:59:15|S|15|470.136000||
B|KBWD|20210512|11:59:16|S|500|20.050000||
B|COIN|20210512|11:59:17|S|2|297.010000||
B|MSFT|20210512|11:59:17|S|5|239.420000||
B|RPRX|20210512|11:59:18|S|10|41.880000||
B|WEBL|20210512|11:59:18|S|1|57.420000||
B|JRS|20210512|11:59:19|S|900|10.460000||
B|TSLA|20210512|11:59:19|S|10|597.630000||
B|VXX|20210512|11:59:19|S|900|47.030000||
B|CHPT|20210512|11:59:20|S|30|21.110000||
B|RPRX|20210512|11:59:20|S|10|41.880000||
B|MARA|20210512|11:59:21|S|686|23.750000||
B|OPEN|20210512|11:59:21|S|493|15.690000||
B|SDOW|20210512|11:59:21|S|110|8.930000||
B|ZEUS|20210512|11:59:21|S|100|34.490000||
B|RDFN|20210512|11:59:22|S|100|51.530000||
B|TDOC|20210512|11:59:22|S|4|139.790000||
B|UL|20210512|11:59:22|S|29|60.085000||
B|ZG|20210512|11:59:22|S|50|109.150000||
B|ADBE|20210512|11:59:23|S|1|470.310000||
B|NET|20210512|11:59:23|S|50|68.670000||
B|SHLS|20210512|11:59:23|S|100|26.180000||
B|SHLS|20210512|11:59:23|S|1600|26.200000||
B|KO|20210512|11:59:24|S|2|54.180000||
B|NERV|20210512|11:59:24|S|200|2.780000||
B|VXX|20210512|11:59:25|S|30|46.990000||
B|INDY|20210512|11:59:27|S|5|43.730000||
B|MA|20210512|11:59:27|S|3|357.940000||
B|BA|20210512|11:59:28|S|20|223.790000||
B|NCNO|20210512|11:59:28|S|1|51.200000||
B|U|20210512|11:59:28|S|10|81.930000||
B|TSLA|20210512|11:59:29|S|200|597.720000||
B|RIGL|20210512|11:59:30|S|122|3.960000||
B|UVXY|20210512|11:59:30|S|5|5.810000||
B|BBAR|20210512|11:59:32|S|123|2.810000||
B|BIDU|20210512|11:59:33|S|100|186.110000||
B|BIDU|20210512|11:59:33|S|100|186.110000||
B|FUBO|20210512|11:59:34|S|400|19.330000||
B|NFLX|20210512|11:59:34|S|50|485.930000||
B|TREX|20210512|11:59:34|S|11|102.060000||
B|U|20210512|11:59:35|S|3|81.880000||
B|GOOGL|20210512|11:59:37|S|1|2203.970000||
B|HRI|20210512|11:59:38|S|100|103.960000||
B|MOXC|20210512|11:59:38|S|100|8.180000||
B|SONM|20210512|11:59:38|S|600|0.490000||
B|VOO|20210512|11:59:38|S|1|374.810000||
B|ARKK|20210512|11:59:40|S|21|102.210000||
B|ARKW|20210512|11:59:40|S|2|127.670000||
B|CVX|20210512|11:59:40|S|200|109.600000||
B|SQ|20210512|11:59:40|S|1|207.530000||
B|ZBH|20210512|11:59:41|S|100|165.220000||
B|LQDT|20210512|11:59:42|S|460|28.860000||
B|ZM|20210512|11:59:42|S|100|284.485000||
B|COIN|20210512|11:59:43|S|1|295.780000||
B|TDUP|20210512|11:59:43|S|15|20.380000||
B|BYND|20210512|11:59:44|S|5|104.500000||
B|MMM|20210512|11:59:44|S|5|200.120000||
B|DOCU|20210512|11:59:45|S|50|185.210000||
B|FDX|20210512|11:59:45|S|5|298.645000||
B|ARPO|20210512|11:59:46|S|6300|1.050000||
B|SWAV|20210512|11:59:46|S|100|149.280000||
B|SWAV|20210512|11:59:46|S|100|149.340000||
B|SWAV|20210512|11:59:46|S|800|149.360000||
B|ARKK|20210512|11:59:47|S|75|102.240000||
B|QQQ|20210512|11:59:47|S|1|317.340000||
B|TSLA|20210512|11:59:47|S|15|597.880000||
B|DDD|20210512|11:59:48|S|300|21.210000||
B|IHT|20210512|11:59:48|S|100|8.220000||
B|QQQ|20210512|11:59:48|S|100|317.330000||
B|U|20210512|11:59:48|S|10|81.920000||
B|MDB|20210512|11:59:49|S|10|244.380000||
B|VIS|20210512|11:59:50|S|20|195.290000||
B|VXX|20210512|11:59:50|S|30|46.940000||
B|HD|20210512|11:59:51|S|100|319.755000||
B|GSKY|20210512|11:59:52|S|6|5.730000||
B|PETS|20210512|11:59:52|S|60|28.500000||
B|BBIG|20210512|11:59:53|S|400|2.370000||
B|MSFT|20210512|11:59:54|S|7|239.480000||
B|ROKU|20210512|11:59:54|S|200|313.070000||
B|SNDL|20210512|11:59:54|S|8300|0.740100||
B|VIXY|20210512|11:59:54|S|200|9.600000||
B|ROKU|20210512|11:59:55|S|100|312.980000||
B|ROKU|20210512|11:59:55|S|200|312.980000||
B|AAPL|20210512|11:59:56|S|5|122.800000||
B|TEI|20210512|11:59:56|S|13|7.900000||
B|AWI|20210512|11:59:57|S|5|104.330000||
B|HD|20210512|11:59:57|S|5|319.800000||
B|SQ|20210512|11:59:57|S|1|207.500000||
B|ZOM|20210512|11:59:57|S|100|0.788000||
B|BTWN|20210512|11:59:58|S|100|9.940000||
B|ITCI|20210512|11:59:58|S|300|37.870000||
B|TWLO|20210512|11:59:59|S|4|288.790000||
B|SNOW|20210512|12:00:00|S|129|191.740000||
B|ZIOP|20210512|12:00:00|S|100|3.275000||
B|XBI|20210512|12:00:02|S|48|127.010000||
B|ALGN|20210512|12:00:03|S|9|549.050000||
B|HIMX|20210512|12:00:03|S|100|11.490000||
B|AAPL|20210512|12:00:04|S|100|122.810000||
B|RIGL|20210512|12:00:04|S|200|3.990000||
B|MRVL|20210512|12:00:05|S|300|41.760000||
B|SE|20210512|12:00:05|S|1|215.590000||
B|VOO|20210512|12:00:05|S|19|374.850000||
B|VXX|20210512|12:00:05|S|100|46.930000||
B|LMT|20210512|12:00:06|S|2|386.560000||
B|TSLA|20210512|12:00:06|S|5|597.950000||
B|SQ|20210512|12:00:07|S|25|207.620000||
B|LRCX|20210512|12:00:08|S|90|563.720000||
B|UMC|20210512|12:00:08|S|100|8.325000||
B|UMC|20210512|12:00:08|S|1300|8.325000||
B|COIN|20210512|12:00:09|S|25|295.260000||
B|LULU|20210512|12:00:10|S|100|307.150000||
B|TSLA|20210512|12:00:10|S|250|598.140000||
B|AMZN|20210512|12:00:11|S|4|3149.710000||
B|AMZN|20210512|12:00:12|S|31|3151.000000||
B|AMZN|20210512|12:00:12|S|100|3150.980000||
B|TQQQ|20210512|12:00:12|S|100|88.620000||
B|ZM|20210512|12:00:12|S|200|284.650000||
B|AMZN|20210512|12:00:13|S|100|3151.870000||
B|FB|20210512|12:00:13|S|100|299.400000||
B|PTON|20210512|12:00:13|S|305|87.360000||
B|PYPL|20210512|12:00:13|S|14|240.490000||
B|AAPL|20210512|12:00:14|S|22|122.850000||
B|BABA|20210512|12:00:14|S|1|220.430000||
B|ARPO|20210512|12:00:15|S|4200|1.050000||
B|CNK|20210512|12:00:15|S|100|20.740000||
B|SE|20210512|12:00:15|S|2|215.750000||
B|VXX|20210512|12:00:15|S|100|46.840000||
B|WFC|20210512|12:00:15|S|150|46.325000||
B|TSLA|20210512|12:00:16|S|1|598.510000||
B|BA|20210512|12:00:17|S|65|223.810000||
B|GTE|20210512|12:00:17|S|2575|0.704600||
B|ROKU|20210512|12:00:17|S|100|313.030000||
B|PRDO|20210512|12:00:18|S|400|11.860000||
B|TSLA|20210512|12:00:19|S|25|598.280000||
B|VXX|20210512|12:00:19|S|828|46.920000||
B|PRLB|20210512|12:00:20|S|100|90.940000||
B|PRLB|20210512|12:00:20|S|300|90.970000||
B|SOXL|20210512|12:00:20|S|100|28.620000||
B|TSLA|20210512|12:00:20|S|1|598.280000||
B|AMZN|20210512|12:00:21|S|1|3151.460000||
B|AMZN|20210512|12:00:21|S|40|3151.650000||
B|HES|20210512|12:00:21|S|5|83.190000||
B|PLTR|20210512|12:00:21|S|500|18.745000||
B|TSLA|20210512|12:00:21|S|100|598.270000||
B|VIST|20210512|12:00:21|S|155|2.720000||
B|GOOGL|20210512|12:00:22|S|1|2205.400000||
B|MSFT|20210512|12:00:22|S|100|239.450000||
B|SFIX|20210512|12:00:23|S|10|40.330000||
B|TSLA|20210512|12:00:23|S|100|598.040000||
B|VXX|20210512|12:00:23|S|100|46.970000||
B|AMZN|20210512|12:00:24|S|1|3151.650000||
B|AMZN|20210512|12:00:24|S|2|3149.470000||
B|WDAY|20210512|12:00:24|S|50|226.030000||
B|VXX|20210512|12:00:25|S|88|47.000000||
B|U|20210512|12:00:26|S|1|81.920000||
B|ETSY|20210512|12:00:27|S|11|160.680000||
B|LMND|20210512|12:00:28|S|48|61.480000||
B|VMC|20210512|12:00:29|S|19|189.420000||
B|MDRR|20210512|12:00:30|S|1000|1.440000||
B|NIO|20210512|12:00:30|S|100|33.980000||
B|NIO|20210512|12:00:30|S|600|33.980000||
B|BA|20210512|12:00:31|S|30|223.750000||
B|TM|20210512|12:00:31|S|48|153.360000||
B|AMD|20210512|12:00:32|S|20|74.490000||
B|TSLA|20210512|12:00:32|S|1|598.280000||
B|TSLA|20210512|12:00:32|S|100|598.170000||
B|PBF|20210512|12:00:33|S|1|16.910000||
B|TQQQ|20210512|12:00:33|S|500|88.575000||
B|BIP|20210512|12:00:34|S|10|52.770000||
B|BG|20210512|12:00:36|S|14|89.840000||
B|LOVE|20210512|12:00:36|S|15|72.240000||
B|NVAX|20210512|12:00:36|S|2|128.880000||
B|CPNG|20210512|12:00:37|S|1|35.250000||
B|HLAL|20210512|12:00:38|S|5|35.700000||
B|UPST|20210512|12:00:38|S|20|95.010000||
B|GOOG|20210512|12:00:39|S|143|2237.680000||
B|SDGR|20210512|12:00:39|S|30|60.080000||
B|PTON|20210512|12:00:40|S|100|87.200000||
B|PTON|20210512|12:00:40|S|100|87.250000||
B|TSLA|20210512|12:00:40|S|10|597.920000||
B|TSLA|20210512|12:00:43|S|20|598.020000||
B|TSLA|20210512|12:00:44|S|20|598.020000||
B|TSLA|20210512|12:00:44|S|80|598.020000||
B|AAPL|20210512|12:00:45|S|20|122.765000||
B|TRIP|20210512|12:00:45|S|2|42.220000||
B|ZM|20210512|12:00:45|S|200|284.630000||
B|CHCI|20210512|12:00:46|S|900|6.510000||
B|PLTK|20210512|12:00:46|S|100|25.120000||
B|ZTO|20210512|12:00:46|S|21|29.480000||
B|CRIS|20210512|12:00:47|S|227|16.200000||
B|ETSY|20210512|12:00:48|S|1|160.550000||
B|TSLA|20210512|12:00:48|S|2|597.840000||
B|TSLA|20210512|12:00:48|S|5|597.950000||
B|TSLA|20210512|12:00:48|S|20|597.950000||
B|SVC|20210512|12:00:49|S|100|10.880000||
B|BILI|20210512|12:00:50|S|2|93.560000||
B|COIN|20210512|12:00:50|S|11|293.980000||
B|RBLX|20210512|12:00:50|S|100|72.450000||
B|TSLA|20210512|12:00:50|S|2|598.270000||
B|W|20210512|12:00:50|S|300|304.120000||
B|FCX|20210512|12:00:51|S|100|43.240000||
B|GGB|20210512|12:00:53|S|21|6.970000||
B|AMZN|20210512|12:00:54|S|40|3151.410000||
B|GFI|20210512|12:00:54|S|200|10.640000||
B|GME|20210512|12:00:54|S|2|143.820000||
B|VOO|20210512|12:00:54|S|1|374.770000||
B|COUR|20210512|12:00:55|S|200|35.960000||
B|MSFT|20210512|12:00:55|S|15|239.460000||
B|TSLA|20210512|12:00:55|S|20|598.040000||
B|ALTR|20210512|12:00:57|S|300|62.960000||
B|TSLA|20210512|12:00:57|S|5|598.210000||
B|BA|20210512|12:00:58|S|6|223.690000||
B|PFN|20210512|12:00:58|S|1400|10.370000||
B|BKNG|20210512|12:00:59|S|6|2185.080000||
B|CAT|20210512|12:00:59|S|4|238.920000||
B|CVX|20210512|12:00:59|S|222|109.460000||
B|FSLY|20210512|12:00:59|S|3|42.440000||
B|IMV|20210512|12:01:01|S|6|2.460000||
B|PENN|20210512|12:01:01|S|100|77.640000||
B|AAWW|20210512|12:01:02|S|75|70.955000||
B|BAC|20210512|12:01:02|S|700|41.730000||
B|NMM|20210512|12:01:02|S|100|28.870000||
B|WCLD|20210512|12:01:02|S|400|44.920000||
B|USO|20210512|12:01:03|S|100|45.355000||
B|VOO|20210512|12:01:03|S|1|374.820000||
B|BYND|20210512|12:01:05|S|1|104.480000||
B|CTXS|20210512|12:01:05|S|200|117.250000||
B|AAPL|20210512|12:01:06|S|83|122.705000||
B|UPST|20210512|12:01:06|S|100|95.040000||
B|PSA|20210512|12:01:07|S|36|273.210000||
B|VOO|20210512|12:01:08|S|1|374.830000||
B|CRWD|20210512|12:01:09|S|1|188.640000||
B|TPGY|20210512|12:01:11|S|100|13.760000||
B|AAPL|20210512|12:01:12|S|2|122.715000||
B|LABU|20210512|12:01:12|S|10|62.060000||
B|NOW|20210512|12:01:12|S|15|461.830000||
B|USO|20210512|12:01:12|S|50|45.370000||
B|CTRN|20210512|12:01:13|S|53|93.390000||
B|TEO|20210512|12:01:13|S|200|5.010000||
B|TEO|20210512|12:01:14|S|200|5.010000||
B|TRIP|20210512|12:01:14|S|1|42.180000||
B|APOP|20210512|12:01:15|S|120|2.690000||
B|ENPH|20210512|12:01:15|S|100|117.250000||
B|AAPL|20210512|12:01:16|S|1|122.705000||
B|VOO|20210512|12:01:16|S|1|374.750000||
B|BMBL|20210512|12:01:17|S|100|46.350000||
B|VXX|20210512|12:01:17|S|100|46.930000||
B|WISA|20210512|12:01:17|S|800|3.080000||
B|ZG|20210512|12:01:17|S|2|109.010000||
B|SQM|20210512|12:01:18|S|500|51.820000||
B|SQM|20210512|12:01:18|S|500|51.820000||
B|TSLA|20210512|12:01:18|S|11|597.990000||
B|ARCC|20210512|12:01:19|S|10|18.400000||
B|MARA|20210512|12:01:20|S|30|23.630000||
B|RIGL|20210512|12:01:20|S|100|3.975000||
B|SQM|20210512|12:01:20|S|500|51.830000||
B|AMZN|20210512|12:01:21|S|2|3147.650000||
B|FNGU|20210512|12:01:21|S|1000|24.470000||
B|TSLA|20210512|12:01:21|S|3|598.180000||
B|ZEV|20210512|12:01:21|S|100|6.975000||
B|ZEV|20210512|12:01:21|S|100|6.975000||
B|SHOP|20210512|12:01:22|S|4|1068.410000||
B|TSLA|20210512|12:01:22|S|50|598.040000||
B|BA|20210512|12:01:23|S|61|223.550000||
B|COIN|20210512|12:01:23|S|2000|293.760000||
B|AMZN|20210512|12:01:24|S|2|3148.610000||
B|AU|20210512|12:01:24|S|200|23.100000||
B|NVDA|20210512|12:01:24|S|16|555.660000||
B|VALE|20210512|12:01:24|S|100|21.960000||
B|NVDA|20210512|12:01:25|S|17|555.640000||
B|TSLA|20210512|12:01:25|S|104|597.810000||
B|CSTM|20210512|12:01:26|S|900|16.900000||
B|HZO|20210512|12:01:26|S|116|57.510000||
B|IBM|20210512|12:01:26|S|100|142.420000||
B|MAT|20210512|12:01:26|S|27|20.665000||
B|NET|20210512|12:01:26|S|100|68.700000||
B|WFC|20210512|12:01:27|S|42|46.295000||
B|YPF|20210512|12:01:27|S|100|4.235000||
B|YPF|20210512|12:01:28|S|57|4.240000||
B|YPF|20210512|12:01:28|S|300|4.240000||
B|NAT|20210512|12:01:29|S|350|3.285000||
B|TSLA|20210512|12:01:30|S|3|597.930000||
B|MBIO|20210512|12:01:31|S|400|2.995000||
B|MSFT|20210512|12:01:31|S|20|239.490000||
B|YPF|20210512|12:01:31|S|100|4.235000||
B|YPF|20210512|12:01:31|S|100|4.240000||
B|YPF|20210512|12:01:31|S|337|4.240000||
B|ADBE|20210512|12:01:32|S|9|470.400000||
B|COIN|20210512|12:01:32|S|25|293.270000||
B|CROX|20210512|12:01:32|S|56|101.110000||
B|FMIVU|20210512|12:01:32|S|200|9.960000||
B|NIO|20210512|12:01:32|S|313|33.880000||
B|RDFN|20210512|12:01:32|S|72|51.320000||
B|RETO|20210512|12:01:32|S|2000|1.120000||
B|ROKU|20210512|12:01:32|S|14|312.270000||
B|RUTH|20210512|12:01:32|S|190|23.680000||
B|YPF|20210512|12:01:32|S|700|4.240000||
B|AMZN|20210512|12:01:33|S|5|3145.880000||
B|COIN|20210512|12:01:33|S|12|293.260000||
B|FUBO|20210512|12:01:33|S|500|19.350000||
B|ZNGA|20210512|12:01:33|S|200|9.995000||
B|ZNGA|20210512|12:01:33|S|200|9.995000||
B|FB|20210512|12:01:35|S|3|298.870000||
B|FOUR|20210512|12:01:35|S|3|79.190000||
B|CLF|20210512|12:01:36|S|100|20.295000||
B|ROKU|20210512|12:01:36|S|100|312.200000||
B|ROKU|20210512|12:01:36|S|150|311.920000||
B|ACN|20210512|12:01:37|S|55|281.590000||
B|CRIS|20210512|12:01:38|S|213|15.390000||
B|NAN|20210512|12:01:38|S|400|14.610000||
B|NVAX|20210512|12:01:38|S|1|128.410000||
B|COIN|20210512|12:01:39|S|10|293.400000||
B|FANG|20210512|12:01:39|S|100|83.170000||
B|MSFT|20210512|12:01:39|S|10|239.430000||
B|NVDA|20210512|12:01:39|S|3|555.600000||
B|LYFT|20210512|12:01:40|S|42|46.550000||
B|SPOT|20210512|12:01:40|S|3|224.500000||
B|MA|20210512|12:01:41|S|1|357.920000||
B|ZTR|20210512|12:01:41|S|100|9.610000||
B|AMD|20210512|12:01:42|S|100|74.380000||
B|FMIVU|20210512|12:01:42|S|300|9.960000||
B|VOO|20210512|12:01:43|S|1|374.700000||
B|CGA|20210512|12:01:44|S|100|17.260000||
B|RUN|20210512|12:01:44|S|100|39.540000||
B|TSLA|20210512|12:01:44|S|10|597.060000||
B|AAPL|20210512|12:01:46|S|3|122.650000||
B|MOXC|20210512|12:01:46|S|46|8.100000||
B|ROKU|20210512|12:01:46|S|100|311.720000||
B|GOOG|20210512|12:01:47|S|1|2237.040000||
B|GOOG|20210512|12:01:47|S|200|2236.190000||
B|ABT|20210512|12:01:48|S|5|116.570000||
B|CRIS|20210512|12:01:48|S|700|15.300000||
B|PTON|20210512|12:01:48|S|100|87.030000||
B|SUMO|20210512|12:01:48|S|50|16.460000||
B|VOO|20210512|12:01:49|S|1|374.710000||
B|GRWG|20210512|12:01:50|S|7|37.260000||
B|SNOW|20210512|12:01:50|S|3|191.760000||
B|SQM|20210512|12:01:50|S|300|51.830000||
B|VOO|20210512|12:01:50|S|1|374.730000||
B|Z|20210512|12:01:50|S|100|107.320000||
B|TSLA|20210512|12:01:51|S|1|597.380000||
B|OGI|20210512|12:01:52|S|1000|2.555000||
B|UPST|20210512|12:01:52|S|50|95.520000||
B|TSLA|20210512|12:01:53|S|10|597.660000||
B|ZM|20210512|12:01:53|S|1|284.320000||
B|AYX|20210512|12:01:54|S|7|77.990000||
B|COIN|20210512|12:01:54|S|400|293.100000||
B|ROKU|20210512|12:01:54|S|100|312.190000||
B|THO|20210512|12:01:54|S|100|130.910000||
B|ARPO|20210512|12:01:56|S|500|1.050000||
B|TSLA|20210512|12:01:56|S|100|597.560000||
B|ABT|20210512|12:01:57|S|20|116.540000||
B|COIN|20210512|12:01:57|S|6|293.350000||
B|BRO|20210512|12:01:58|S|100|51.450000||
B|PLTR|20210512|12:02:00|S|2|18.695000||
B|TQQQ|20210512|12:02:00|S|600|88.420000||
B|TQQQ|20210512|12:02:00|S|800|88.420000||
B|PTON|20210512|12:02:01|S|200|87.070000||
B|TSLA|20210512|12:02:01|S|1|597.920000||
B|YPF|20210512|12:02:01|S|640|4.240000||
B|COIN|20210512|12:02:03|S|100|293.140000||
B|PTON|20210512|12:02:03|S|100|87.100000||
B|PTON|20210512|12:02:03|S|100|87.100000||
B|ZI|20210512|12:02:03|S|25|42.030000||
B|BRK/B|20210512|12:02:04|S|1|284.230000||
B|CNC|20210512|12:02:05|S|1|69.160000||
B|DKNG|20210512|12:02:05|S|100|42.030000||
B|GOOGL|20210512|12:02:06|S|2|2204.540000||
B|BRN|20210512|12:02:07|S|100|3.260000||
B|CRIS|20210512|12:02:07|S|200|15.200000||
B|LHDX|20210512|12:02:07|S|350|5.840000||
B|U|20210512|12:02:07|S|6|82.100000||
B|DQ|20210512|12:02:08|S|100|72.300000||
B|DQ|20210512|12:02:08|S|100|72.340000||
B|DQ|20210512|12:02:08|S|200|72.300000||
B|CRIS|20210512|12:02:09|S|200|15.160000||
B|CRIS|20210512|12:02:09|S|575|15.160000||
B|ROKU|20210512|12:02:09|S|50|312.150000||
B|NVAX|20210512|12:02:10|S|16|128.730000||
B|TSLA|20210512|12:02:10|S|10|598.370000||
B|FMIVU|20210512|12:02:11|S|200|9.960000||
B|UPST|20210512|12:02:12|S|200|95.330000||
B|NYMTM|20210512|12:02:13|S|100|24.320000||
B|QS|20210512|12:02:13|S|20|27.060000||
B|VOO|20210512|12:02:13|S|55|374.880000||
B|NIO|20210512|12:02:14|S|28|34.030000||
B|INSG|20210512|12:02:15|S|100|7.710000||
B|AAPL|20210512|12:02:16|S|1|122.770000||
B|UVXY|20210512|12:02:16|S|1000|5.760000||
B|UVXY|20210512|12:02:16|S|1000|5.760000||
B|AUTL|20210512|12:02:19|S|1400|6.360000||
B|TSLA|20210512|12:02:19|S|64|599.290000||
B|CATB|20210512|12:02:20|S|100|1.850000||
B|CATB|20210512|12:02:20|S|200|1.850000||
B|GOOG|20210512|12:02:20|S|1|2239.570000||
B|TSLA|20210512|12:02:20|S|33|599.130000||
B|ZBH|20210512|12:02:20|S|100|165.070000||
B|FUBO|20210512|12:02:21|S|300|19.290000||
B|NYMTM|20210512|12:02:22|S|100|24.330000||
B|BEAM|20210512|12:02:23|S|100|70.070000||
B|NIO|20210512|12:02:23|S|600|34.050000||
B|NIO|20210512|12:02:23|S|800|34.050000||
B|TSLA|20210512|12:02:23|S|3|599.350000||
B|ZEN|20210512|12:02:23|S|100|132.755000||
B|CRIS|20210512|12:02:24|S|100|15.000000||
B|CRIS|20210512|12:02:26|S|1200|15.020000||
B|TKC|20210512|12:02:26|S|800|4.450000||
B|U|20210512|12:02:26|S|2|82.280000||
B|EYES|20210512|12:02:27|S|50|6.440000||
B|TSLA|20210512|12:02:27|S|10|599.080000||
B|LMND|20210512|12:02:28|S|170|61.570000||
B|ARKG|20210512|12:02:29|S|60|75.210000||
B|PINS|20210512|12:02:29|S|5|56.360000||
B|TSLA|20210512|12:02:29|S|50|598.990000||
B|TSLA|20210512|12:02:29|S|70|599.180000||
B|CRIS|20210512|12:02:30|S|100|15.070000||
B|TSLA|20210512|12:02:31|S|2|599.130000||
B|UPST|20210512|12:02:31|S|100|95.800000||
B|WY|20210512|12:02:31|S|300|38.110000||
B|SOXL|20210512|12:02:32|S|42|28.600000||
B|ZEV|20210512|12:02:32|S|100|6.965000||
B|AAL|20210512|12:02:33|S|890|21.015000||
B|CVX|20210512|12:02:34|S|222|109.550000||
B|EYES|20210512|12:02:35|S|250|6.440000||
B|MSFT|20210512|12:02:35|S|3|239.650000||
B|TDW|20210512|12:02:35|S|100|14.180000||
B|TSLA|20210512|12:02:35|S|50|599.690000||
B|TSLA|20210512|12:02:36|S|20|599.690000||
B|ZIM|20210512|12:02:36|E|100|36.850000||
B|IHT|20210512|12:02:37|S|100|8.120000||
B|JMIA|20210512|12:02:37|S|100|23.120000||
B|NYMTM|20210512|12:02:37|S|400|24.320000||
B|OXY|20210512|12:02:37|S|100|26.300000||
B|TQQQ|20210512|12:02:37|S|100|88.700000||
B|TQQQ|20210512|12:02:37|S|100|88.700000||
B|TSLA|20210512|12:02:37|S|100|599.500000||
B|CVX|20210512|12:02:38|S|10|109.520000||
B|NYMTM|20210512|12:02:38|S|500|24.340000||
B|ARKG|20210512|12:02:39|S|100|75.300000||
B|ARKG|20210512|12:02:39|S|100|75.310000||
B|TSLA|20210512|12:02:39|S|199|599.500000||
B|ZYME|20210512|12:02:39|S|100|28.310000||
B|JNJ|20210512|12:02:40|S|20|169.330000||
B|RIGL|20210512|12:02:40|S|5|3.960000||
B|TSLA|20210512|12:02:40|S|22|599.430000||
B|ANET|20210512|12:02:41|S|2|317.010000||
B|DHI|20210512|12:02:41|S|12|95.480000||
B|FICO|20210512|12:02:41|S|1|473.030000||
B|GME|20210512|12:02:41|S|1|143.940000||
B|INMD|20210512|12:02:41|S|13|71.380000||
B|IT|20210512|12:02:41|S|2|225.840000||
B|MCO|20210512|12:02:41|S|2|323.100000||
B|NFLX|20210512|12:02:41|S|2|487.020000||
B|NVDA|20210512|12:02:41|S|1|556.230000||
B|PYPL|20210512|12:02:41|S|5|240.740000||
B|TSLA|20210512|12:02:41|S|10|599.640000||
B|UFPI|20210512|12:02:41|S|9|80.690000||
B|UNH|20210512|12:02:41|S|2|407.520000||
B|V|20210512|12:02:41|S|1|221.220000||
B|WST|20210512|12:02:41|S|2|325.200000||
B|ZTS|20210512|12:02:41|S|4|168.310000||
B|AAPL|20210512|12:02:42|S|100|122.820000||
B|BNTX|20210512|12:02:42|S|20|188.800000||
B|DRI|20210512|12:02:42|S|200|132.580000||
B|NEAR|20210512|12:02:42|S|20|50.170000||
B|NIO|20210512|12:02:43|S|60|34.110000||
B|AUTL|20210512|12:02:44|S|100|6.380000||
B|TSLA|20210512|12:02:44|S|10|599.850000||
B|TSLA|20210512|12:02:44|S|200|599.850000||
B|ZEV|20210512|12:02:44|E|25|6.950000||
B|ZNGA|20210512|12:02:44|S|1|10.030000||
B|ZNGA|20210512|12:02:44|S|10|10.030000||
B|IIPR|20210512|12:02:45|S|1|167.790000||
B|ZNGA|20210512|12:02:45|S|2|10.030000||
B|ZNGA|20210512|12:02:45|S|15|10.030000||
B|TSLA|20210512|12:02:46|S|20|599.680000||
B|ZNGA|20210512|12:02:46|S|1|10.030000||
B|ZNGA|20210512|12:02:46|S|3|10.030000||
B|VXX|20210512|12:02:47|S|24|46.630000||
B|BYND|20210512|12:02:48|S|1|104.820000||
B|BMA|20210512|12:02:49|S|12|13.590000||
B|TSLA|20210512|12:02:49|S|100|599.540000||
B|TSLA|20210512|12:02:49|S|100|599.680000||
B|UVXY|20210512|12:02:49|S|200|5.730000||
B|ARKG|20210512|12:02:52|S|100|75.310000||
B|ARKG|20210512|12:02:52|S|100|75.310000||
B|ARKG|20210512|12:02:52|S|1100|75.330000||
B|DDD|20210512|12:02:53|S|20|21.020000||
B|STLD|20210512|12:02:53|S|7|61.390000||
B|COIN|20210512|12:02:54|S|10|293.730000||
B|LQDT|20210512|12:02:54|S|500|28.780000||
B|PLCE|20210512|12:02:54|S|5|73.150000||
B|FUBO|20210512|12:02:55|S|100|19.350000||
B|WEBL|20210512|12:02:55|S|17|57.630000||
B|VOO|20210512|12:02:57|S|10|375.130000||
B|WKHS|20210512|12:02:57|S|10|8.150000||
B|NKE|20210512|12:02:58|S|100|134.370000||
B|TQQQ|20210512|12:02:58|S|2|88.760000||
B|TSLA|20210512|12:02:58|S|6|599.730000||
B|VOO|20210512|12:02:58|S|9|375.130000||
B|TSLA|20210512|12:02:59|S|20|599.650000||
B|COIN|20210512|12:03:00|S|30|293.930000||
B|DASH|20210512|12:03:00|S|100|114.570000||
B|GALT|20210512|12:03:00|S|500|4.430000||
B|SPXL|20210512|12:03:00|S|325|92.060000||
B|COIN|20210512|12:03:01|S|6|293.960000||
B|MARA|20210512|12:03:01|S|100|23.680000||
B|SITM|20210512|12:03:01|S|20|81.520000||
B|AOM|20210512|12:03:02|S|66|43.980000||
B|LMND|20210512|12:03:02|S|35|61.500000||
B|NFLX|20210512|12:03:02|S|50|487.160000||
B|NVDA|20210512|12:03:02|S|100|556.280000||
B|HD|20210512|12:03:03|S|3|320.260000||
B|PLCE|20210512|12:03:03|S|5|73.290000||
B|SE|20210512|12:03:03|S|2|216.110000||
B|VTI|20210512|12:03:03|S|8|211.020000||
B|AAPL|20210512|12:03:04|S|1|122.770000||
B|LAZR|20210512|12:03:05|S|500|20.040000||
B|NVAX|20210512|12:03:05|S|46|128.370000||
B|BYND|20210512|12:03:07|S|1|104.720000||
B|GRWG|20210512|12:03:07|S|100|37.490000||
B|GRWG|20210512|12:03:07|S|100|37.500000||
B|SKIN|20210512|12:03:07|S|100|12.060000||
B|BRK/B|20210512|12:03:08|S|2|284.360000||
B|DCT|20210512|12:03:08|S|20|36.250000||
B|FUBO|20210512|12:03:09|S|600|19.380000||
B|REGI|20210512|12:03:09|S|1|54.950000||
B|COST|20210512|12:03:10|S|30|373.080000||
B|NUE|20210512|12:03:10|S|200|97.405000||
B|PLTR|20210512|12:03:10|S|30|18.725000||
B|PYPL|20210512|12:03:10|S|1|240.720000||
B|SIG|20210512|12:03:11|S|16|61.290000||
B|DDD|20210512|12:03:12|S|1300|21.060000||
B|SHLS|20210512|12:03:12|S|100|26.130000||
B|SOXL|20210512|12:03:12|S|3|28.630000||
B|ZEN|20210512|12:03:12|S|77|132.930000||
B|RIOT|20210512|12:03:13|S|4|27.200000||
B|ZEV|20210512|12:03:13|E|233|6.950000||
B|FUBO|20210512|12:03:14|S|100|19.370000||
B|MSFT|20210512|12:03:14|S|5|239.590000||
B|PLTR|20210512|12:03:14|S|200|18.705000||
B|SQ|20210512|12:03:14|S|1|208.240000||
B|TSLA|20210512|12:03:14|S|2|599.130000||
B|TSLA|20210512|12:03:14|S|10|598.960000||
B|GOTU|20210512|12:03:15|S|100|23.900000||
B|GOTU|20210512|12:03:15|S|400|23.900000||
B|KMPR|20210512|12:03:15|S|50|77.650000||
B|RIOT|20210512|12:03:15|S|100|27.180000||
B|SKIN|20210512|12:03:15|S|180|12.060000||
B|AMZN|20210512|12:03:16|S|2|3148.650000||
B|FAS|20210512|12:03:16|S|100|113.370000||
B|GS|20210512|12:03:16|S|100|359.550000||
B|GS|20210512|12:03:16|S|2000|359.550000||
B|SNAP|20210512|12:03:16|S|20|51.170000||
B|TSLA|20210512|12:03:16|S|100|598.970000||
B|VOO|20210512|12:03:16|S|1|374.940000||
B|SKIN|20210512|12:03:17|S|160|12.060000||
B|TEO|20210512|12:03:17|S|200|5.030000||
B|AAPL|20210512|12:03:18|S|2|122.760000||
B|MARA|20210512|12:03:18|S|200|23.540000||
B|MARA|20210512|12:03:18|S|200|23.580000||
B|MSTR|20210512|12:03:18|S|2|555.170000||
B|BLOK|20210512|12:03:19|S|100|46.080000||
B|STEM|20210512|12:03:19|S|200|18.370000||
B|CCS|20210512|12:03:20|S|60|71.780000||
B|PLTR|20210512|12:03:21|S|15|18.695000||
B|TSLA|20210512|12:03:21|S|1|599.110000||
B|U|20210512|12:03:21|S|47|82.220000||
B|PSCE|20210512|12:03:22|S|100|6.935000||
B|HD|20210512|12:03:23|S|100|320.170000||
B|TDOC|20210512|12:03:23|S|52|139.720000||
B|TSLA|20210512|12:03:23|S|7|599.000000||
B|RIGL|20210512|12:03:24|S|900|3.920000||
B|RIGL|20210512|12:03:24|S|1400|3.920000||
B|TSQ|20210512|12:03:24|S|100|11.730000||
B|BTAL|20210512|12:03:26|S|100|17.040000||
B|FMIVU|20210512|12:03:26|S|500|9.960000||
B|GLDM|20210512|12:03:26|S|5|18.150000||
B|PYPL|20210512|12:03:27|S|3|240.680000||
B|UPST|20210512|12:03:27|S|100|95.680000||
B|BNTX|20210512|12:03:29|S|2000|188.960000||
B|HPQ|20210512|12:03:29|S|300|32.215000||
B|GOOG|20210512|12:03:30|S|83|2238.480000||
B|UVXY|20210512|12:03:30|S|400|5.730000||
B|UVXY|20210512|12:03:30|S|800|5.730000||
B|CRIS|20210512|12:03:32|S|200|15.050000||
B|SONY|20210512|12:03:32|S|1|93.440000||
B|EBAY|20210512|12:03:33|S|12|58.470000||
B|RFP|20210512|12:03:34|S|30|14.610000||
B|BIDU|20210512|12:03:35|S|400|186.110000||
B|GOOGL|20210512|12:03:35|S|2|2206.340000||
B|MRSN|20210512|12:03:35|S|100|14.960000||
B|VOO|20210512|12:03:36|S|2|374.970000||
B|CAT|20210512|12:03:38|S|10|238.970000||
B|CLF|20210512|12:03:38|S|1000|20.300000||
B|CLF|20210512|12:03:38|S|2000|20.300000||
B|MSFT|20210512|12:03:38|S|1|239.580000||
B|RH|20210512|12:03:38|S|1|622.930000||
B|CSCO|20210512|12:03:40|S|1|51.690000||
B|TSLA|20210512|12:03:40|S|10|599.010000||
B|LULU|20210512|12:03:41|S|1|307.330000||
B|SPCE|20210512|12:03:41|S|146|16.360000||
B|CTRN|20210512|12:03:44|S|4|93.560000||
B|EA|20210512|12:03:44|S|10|139.250000||
B|EXPE|20210512|12:03:44|S|6|164.530000||
B|BTX|20210512|12:03:45|S|80|28.640000||
B|BSAC|20210512|12:03:46|S|100|22.770000||
B|CRIS|20210512|12:03:47|S|265|15.100000||
B|TSLA|20210512|12:03:47|S|1|599.190000||
B|BRN|20210512|12:03:48|S|100|3.310000||
B|CRIS|20210512|12:03:48|S|100|15.100000||
B|RBLX|20210512|12:03:48|S|20|72.700000||
B|BSAC|20210512|12:03:49|S|300|22.770000||
B|BABA|20210512|12:03:50|S|99|220.250000||
B|CRIS|20210512|12:03:53|S|100|15.150000||
B|CVX|20210512|12:03:53|S|250|109.550000||
B|COIN|20210512|12:03:54|S|30|293.450000||
B|ADP|20210512|12:03:55|S|20|191.440000||
B|TSLA|20210512|12:03:55|S|1|598.950000||
B|TSLA|20210512|12:03:55|S|100|598.850000||
B|AAPL|20210512|12:03:56|S|9|122.710000||
B|COMT|20210512|12:03:56|S|100|33.580000||
B|MESA|20210512|12:03:56|S|3|10.100000||
B|SLB|20210512|12:03:56|S|34|32.330000||
B|TSLA|20210512|12:03:56|S|1|598.850000||
B|ARCC|20210512|12:03:57|S|20|18.365000||
B|PRCH|20210512|12:03:57|S|300|14.560000||
B|TSM|20210512|12:03:58|S|100|108.720000||
B|NERV|20210512|12:03:59|S|200|2.770000||
B|FMIVU|20210512|12:04:00|S|500|9.960000||
B|PRCH|20210512|12:04:00|S|300|14.560000||
B|ALB|20210512|12:04:02|S|100|156.440000||
B|BABA|20210512|12:04:02|S|4|220.130000||
B|TSLA|20210512|12:04:02|S|5|598.570000||
B|SQ|20210512|12:04:03|S|3|208.310000||
B|SNOW|20210512|12:04:04|S|2|191.400000||
B|AAPL|20210512|12:04:05|S|2|122.660000||
B|ALGN|20210512|12:04:06|S|1|549.550000||
B|BA|20210512|12:04:06|S|10|223.350000||
B|FB|20210512|12:04:06|S|100|299.090000||
B|ZIM|20210512|12:04:06|S|4|36.680000||
B|PENN|20210512|12:04:08|S|100|77.470000||
B|TSLA|20210512|12:04:08|S|2|598.200000||
B|CLX|20210512|12:04:09|S|10|184.430000||
B|PRCH|20210512|12:04:09|S|300|14.560000||
B|XFOR|20210512|12:04:10|S|300|8.320000||
B|NIO|20210512|12:04:11|S|900|33.930000||
B|VGT|20210512|12:04:11|S|3|352.550000||
B|VTI|20210512|12:04:12|S|10|210.920000||
B|XFOR|20210512|12:04:13|S|100|8.310000||
B|XFOR|20210512|12:04:13|S|300|8.320000||
B|MSFT|20210512|12:04:14|S|5|239.590000||
B|PLTR|20210512|12:04:14|S|30|18.655000||
B|SQ|20210512|12:04:14|S|100|208.450000||
B|Z|20210512|12:04:14|S|2|107.620000||
B|ZM|20210512|12:04:14|S|10|284.210000||
B|RPRX|20210512|12:04:15|S|10|42.020000||
B|ARCC|20210512|12:04:17|S|500|18.370000||
B|SPCE|20210512|12:04:17|S|400|16.350000||
B|TSLA|20210512|12:04:17|S|100|598.720000||
B|ZM|20210512|12:04:17|S|1|284.160000||
B|TQQQ|20210512|12:04:18|S|100|88.590000||
B|TSLA|20210512|12:04:18|S|10|598.730000||
B|SHOP|20210512|12:04:19|S|5|1064.620000||
B|TSLA|20210512|12:04:19|S|13|598.525000||
B|TEO|20210512|12:04:20|S|90|5.010000||
B|TUYA|20210512|12:04:21|S|200|16.470000||
B|TSLA|20210512|12:04:22|S|2|598.340000||
B|ZI|20210512|12:04:22|S|100|41.930000||
B|GS|20210512|12:04:23|S|100|359.810000||
B|GS|20210512|12:04:23|S|2000|359.800000||
B|PRCH|20210512|12:04:23|S|1000|14.560000||
B|NERV|20210512|12:04:27|S|29|2.790000||
B|PLUG|20210512|12:04:27|S|600|22.850000||
B|SKLZ|20210512|12:04:27|S|681|13.820000||
B|TSLA|20210512|12:04:27|S|50|598.705000||
B|AMZN|20210512|12:04:28|S|4|3147.400000||
B|EYES|20210512|12:04:28|S|60|6.530000||
B|EYES|20210512|12:04:28|S|400|6.510000||
B|EYES|20210512|12:04:28|S|800|6.530000||
B|ARPO|20210512|12:04:29|S|9100|1.050000||
B|BB|20210512|12:04:29|S|600|7.905000||
B|EYES|20210512|12:04:29|S|100|6.510000||
B|GME|20210512|12:04:29|S|1|143.560000||
B|GME|20210512|12:04:29|S|1|143.570000||
B|RIGL|20210512|12:04:29|S|100|3.925000||
B|TSLA|20210512|12:04:29|S|2|598.840000||
B|XME|20210512|12:04:29|S|1|45.140000||
B|JNK|20210512|12:04:30|S|100|108.395000||
B|ARPO|20210512|12:04:31|S|4600|1.060000||
B|EYES|20210512|12:04:31|S|600|6.490000||
B|CRIS|20210512|12:04:34|S|200|15.310000||
B|SCHW|20210512|12:04:34|S|32|69.550000||
B|TSN|20210512|12:04:34|S|5|80.270000||
B|TSLA|20210512|12:04:35|S|1|599.150000||
B|Z|20210512|12:04:35|S|1|107.586000||
B|COIN|20210512|12:04:37|S|35|293.400000||
B|NIO|20210512|12:04:37|S|300|33.990000||
B|UPST|20210512|12:04:37|S|120|95.830000||
B|AAPL|20210512|12:04:38|S|10|122.685000||
B|EYES|20210512|12:04:38|S|100|6.500000||
B|FMIVU|20210512|12:04:38|S|300|9.960000||
B|PLTR|20210512|12:04:39|S|100|18.640000||
B|VXX|20210512|12:04:39|S|3|46.630000||
B|OIH|20210512|12:04:40|S|9|217.260000||
B|BWFG|20210512|12:04:41|S|1|28.120000||
B|NIO|20210512|12:04:41|S|25|34.010000||
B|X|20210512|12:04:43|S|53|27.240000||
B|HUBS|20210512|12:04:44|S|13|480.350000||
B|RBLX|20210512|12:04:44|S|10|72.650000||
B|STOR|20210512|12:04:44|S|200|32.970000||
B|RUTH|20210512|12:04:45|S|300|23.640000||
B|LMND|20210512|12:04:46|S|100|61.650000||
B|RIG|20210512|12:04:46|S|100|3.990000||
B|ZTS|20210512|12:04:47|S|100|168.182000||
B|ZTS|20210512|12:04:47|S|100|168.290000||
B|BIIB|20210512|12:04:48|S|1|279.490000||
B|DAC|20210512|12:04:48|S|20|56.850000||
B|PYPL|20210512|12:04:48|S|100|240.500000||
B|RIGL|20210512|12:04:48|S|9800|3.920000||
B|TAL|20210512|12:04:48|S|100|51.510000||
B|ZEN|20210512|12:04:48|S|61|132.820000||
B|AAPL|20210512|12:04:50|S|1|122.640000||
B|BMRA|20210512|12:04:50|S|2000|4.110000||
B|PTON|20210512|12:04:50|S|400|86.850000||
B|QS|20210512|12:04:50|S|100|27.090000||
B|RADA|20210512|12:04:50|S|100|11.410000||
B|BMRA|20210512|12:04:51|S|100|4.120000||
B|HON|20210512|12:04:52|S|1|221.760000||
B|ZEN|20210512|12:04:52|S|100|132.740000||
B|ADP|20210512|12:04:54|S|8|191.470000||
B|EMN|20210512|12:04:54|S|13|127.250000||
B|EYES|20210512|12:04:54|S|1600|6.530000||
B|LMT|20210512|12:04:54|S|4|386.090000||
B|RHI|20210512|12:04:54|S|18|88.120000||
B|STX|20210512|12:04:54|S|18|84.260000||
B|TQQQ|20210512|12:04:54|S|20|88.540000||
B|WHR|20210512|12:04:54|S|6|239.850000||
B|ZOM|20210512|12:04:54|S|100|0.788000||
B|AZUL|20210512|12:04:55|S|500|22.450000||
B|LI|20210512|12:04:55|S|100|18.110000||
B|SFIX|20210512|12:04:56|S|100|40.250000||
B|TSLA|20210512|12:04:56|S|10|598.670000||
B|AAPL|20210512|12:04:57|S|2|122.635000||
B|BMRA|20210512|12:04:58|S|1400|4.050000||
B|QQQ|20210512|12:04:58|S|1|317.410000||
B|SQQQ|20210512|12:04:58|S|600|13.015000||
B|MSFT|20210512|12:04:59|S|10|239.590000||
B|RBLX|20210512|12:04:59|S|100|72.710000||
B|SFIX|20210512|12:04:59|S|100|40.260000||
B|ZOM|20210512|12:04:59|E|100|0.788000||
B|AMZN|20210512|12:05:00|S|2|3148.830000||
B|CDW|20210512|12:05:00|S|25|163.140000||
B|ENSG|20210512|12:05:00|S|50|83.570000||
B|EQT|20210512|12:05:00|S|200|21.290000||
B|FICO|20210512|12:05:00|S|8|473.070000||
B|FTNT|20210512|12:05:00|S|43|197.480000||
B|GOOG|20210512|12:05:00|S|1|2238.170000||
B|HFC|20210512|12:05:00|S|100|35.650000||
B|LRCX|20210512|12:05:00|S|10|564.880000||
B|NFLX|20210512|12:05:00|S|10|487.090000||
B|NVDA|20210512|12:05:00|S|8|555.740000||
B|PINS|20210512|12:05:00|S|2|56.490000||
B|PYPL|20210512|12:05:00|S|24|240.450000||
B|QFIN|20210512|12:05:00|S|3|23.040000||
B|TMO|20210512|12:05:00|S|9|459.470000||
B|UFPI|20210512|12:05:00|S|39|80.570000||
B|ZM|20210512|12:05:00|S|50|283.920000||
B|ZTS|20210512|12:05:00|S|22|168.300000||
B|EYES|20210512|12:05:01|S|973|6.560000||
B|PANW|20210512|12:05:02|S|17|334.690000||
B|CRIS|20210512|12:05:03|S|500|15.120000||
B|EYES|20210512|12:05:03|S|300|6.610000||
B|ROKU|20210512|12:05:03|S|100|312.610000||
B|TSLA|20210512|12:05:03|S|200|598.580000||
B|TTD|20210512|12:05:03|S|300|505.090000||
B|ZEPP|20210512|12:05:03|S|20|9.280000||
B|AUTL|20210512|12:05:04|S|1000|6.340000||
B|BLNK|20210512|12:05:04|S|30|29.980000||
B|ERJ|20210512|12:05:04|S|50|11.760000||
B|XPEV|20210512|12:05:04|S|9|24.770000||
B|CRIS|20210512|12:05:05|S|150|15.110000||
B|TSLA|20210512|12:05:05|S|1|598.510000||
B|TSLA|20210512|12:05:05|S|1|598.530000||
B|PING|20210512|12:05:06|S|1|22.790000||
B|TSLA|20210512|12:05:06|S|100|598.320000||
B|CRWD|20210512|12:05:07|S|10|188.840000||
B|FUBO|20210512|12:05:07|S|400|19.410000||
B|TSLA|20210512|12:05:07|S|250|598.440000||
B|GBR|20210512|12:05:08|S|100|4.430000||
B|NCNO|20210512|12:05:08|S|10|51.080000||
B|BNTX|20210512|12:05:09|S|20|188.660000||
B|EQT|20210512|12:05:09|S|15|21.280000||
B|EYES|20210512|12:05:09|S|500|6.620000||
B|JNJ|20210512|12:05:09|S|1|169.330000||
B|AAPL|20210512|12:05:10|S|6|122.600000||
B|EYES|20210512|12:05:10|S|100|6.670000||
B|GOOG|20210512|12:05:10|S|100|2237.320000||
B|TSLA|20210512|12:05:10|S|30|598.190000||
B|MBIO|20210512|12:05:11|S|800|3.030000||
B|NIO|20210512|12:05:11|S|25|33.950000||
B|TSLA|20210512|12:05:12|S|1|598.310000||
B|CRIS|20210512|12:05:13|S|200|15.110000||
B|PLTR|20210512|12:05:13|S|41|18.610000||
B|TSLA|20210512|12:05:13|S|5|598.250000||
B|TSLA|20210512|12:05:13|S|7|598.120000||
B|EYES|20210512|12:05:14|S|100|6.710000||
B|TSLA|20210512|12:05:14|S|50|598.140000||
B|BAM|20210512|12:05:15|S|500|45.310000||
B|SCI|20210512|12:05:15|S|20|54.000000||
B|PTON|20210512|12:05:16|S|5|86.790000||
B|APPS|20210512|12:05:17|S|170|58.720000||
B|VTI|20210512|12:05:18|S|1|210.940000||
B|AAPL|20210512|12:05:19|S|100|122.685000||
B|LAND|20210512|12:05:20|S|500|22.120000||
B|PLTR|20210512|12:05:20|S|300|18.625000||
B|RUN|20210512|12:05:20|S|100|39.920000||
B|BIDU|20210512|12:05:21|S|3|186.110000||
B|MTRN|20210512|12:05:21|S|100|76.530000||
B|RUN|20210512|12:05:21|S|499|39.940000||
B|TWLO|20210512|12:05:21|S|3|288.810000||
B|GOOG|20210512|12:05:22|S|2|2237.820000||
B|GOOGL|20210512|12:05:22|S|100|2205.380000||
B|GOOGL|20210512|12:05:22|S|100|2205.500000||
B|GRWG|20210512|12:05:22|S|15|37.430000||
B|VOO|20210512|12:05:22|S|79|374.940000||
B|CRIS|20210512|12:05:23|S|150|15.230000||
B|EYES|20210512|12:05:23|S|100|6.650000||
B|ZOM|20210512|12:05:23|S|100|0.787900||
B|SBBP|20210512|12:05:24|S|100|2.330000||
B|TSLA|20210512|12:05:24|S|12|598.600000||
B|RA|20210512|12:05:25|S|80|21.210000||
B|VOO|20210512|12:05:25|S|5|374.890000||
B|ZI|20210512|12:05:25|S|100|41.840000||
B|ZI|20210512|12:05:25|S|100|41.840000||
B|ADBE|20210512|12:05:26|S|20|471.070000||
B|KO|20210512|12:05:26|S|1|54.250000||
B|ZIM|20210512|12:05:26|S|100|36.850000||
B|PHK|20210512|12:05:27|S|176|6.590000||
B|UPST|20210512|12:05:27|S|36|95.590000||
B|ARKQ|20210512|12:05:28|S|100|75.580000||
B|VEEV|20210512|12:05:28|S|6|245.700000||
B|ALLYpA|20210512|12:05:29|S|700|25.560000||
B|ZOM|20210512|12:05:29|S|100|0.788000||
B|ZOM|20210512|12:05:29|S|200|0.788000||
B|SE|20210512|12:05:30|S|10|214.890000||
B|RUN|20210512|12:05:31|S|1000|39.880000||
B|AAPL|20210512|12:05:32|S|100|122.680000||
B|EYES|20210512|12:05:32|S|2000|6.630000||
B|TSLA|20210512|12:05:32|S|1|598.710000||
B|VIST|20210512|12:05:32|S|100|2.730000||
B|AMTX|20210512|12:05:33|S|1|10.570000||
B|CBRE|20210512|12:05:34|S|1|84.810000||
B|TSLA|20210512|12:05:35|S|400|598.480000||
B|ZI|20210512|12:05:35|S|100|41.850000||
B|TQQQ|20210512|12:05:36|S|200|88.600000||
B|TSLA|20210512|12:05:36|S|79|598.500000||
B|TTD|20210512|12:05:37|S|100|505.120000||
B|NFLX|20210512|12:05:38|S|2|487.200000||
B|MSFT|20210512|12:05:39|S|100|239.600000||
B|MOGO|20210512|12:05:41|S|400|6.990000||
B|NIU|20210512|12:05:41|S|30|28.470000||
B|IBKR|20210512|12:05:42|S|100|66.520000||
B|ADBE|20210512|12:05:43|S|5|471.120000||
B|PLTR|20210512|12:05:43|S|200|18.625000||
B|EYES|20210512|12:05:44|S|100|6.640000||
B|TSLA|20210512|12:05:44|S|3|598.560000||
B|COST|20210512|12:05:45|S|100|373.150000||
B|ZM|20210512|12:05:45|S|17|283.810000||
B|ARKK|20210512|12:05:46|S|100|102.190000||
B|QQQJ|20210512|12:05:46|S|10|30.490000||
B|YETI|20210512|12:05:46|S|13|82.370000||
B|AAPL|20210512|12:05:47|S|3|122.670000||
B|MTRN|20210512|12:05:47|S|100|76.460000||
B|SHOP|20210512|12:05:47|S|3|1066.350000||
B|TSLA|20210512|12:05:47|S|5|598.680000||
B|ZEN|20210512|12:05:47|S|53|132.820000||
B|EYES|20210512|12:05:48|S|65|6.640000||
B|TSLA|20210512|12:05:48|S|5|598.680000||
B|PLUG|20210512|12:05:49|S|100|22.810000||
B|TWLO|20210512|12:05:49|S|2|289.300000||
B|WMT|20210512|12:05:49|S|10|137.250000||
B|SIVB|20210512|12:05:50|S|100|568.370000||
B|TSLA|20210512|12:05:50|S|1|598.650000||
B|BAC|20210512|12:05:52|S|35|41.720000||
B|SIFY|20210512|12:05:52|S|200|2.980000||
B|TSLA|20210512|12:05:52|S|10|598.740000||
B|ZTS|20210512|12:05:52|S|5|168.350000||
B|ARKK|20210512|12:05:54|S|100|102.220000||
B|ZEN|20210512|12:05:54|S|100|132.740000||
B|COIN|20210512|12:05:55|S|100|291.690000||
B|COIN|20210512|12:05:55|S|400|291.730000||
B|RIG|20210512|12:05:55|S|583|3.995000||
B|AAPL|20210512|12:05:56|S|1|122.680000||
B|JPM|20210512|12:05:56|S|10|159.020000||
B|NIO|20210512|12:05:56|S|100|34.000000||
B|SPCE|20210512|12:05:56|S|2|16.330000||
B|ZOM|20210512|12:05:56|S|100|0.788100||
B|ZOM|20210512|12:05:56|S|100|0.788100||
B|ZOM|20210512|12:05:56|S|100|0.788200||
B|ARRY|20210512|12:05:57|S|100|16.430000||
B|BABA|20210512|12:05:58|S|100|220.050000||
B|BRK/B|20210512|12:05:58|S|3|284.300000||
B|MELI|20210512|12:05:58|S|1|1305.030000||
B|SONY|20210512|12:05:58|S|1|93.360000||
B|COIN|20210512|12:05:59|S|20|291.670000||
B|OXY|20210512|12:05:59|S|1500|26.120000||
B|MELI|20210512|12:06:01|S|1|1304.240000||
B|AAPL|20210512|12:06:02|S|5|122.650000||
B|CCS|20210512|12:06:02|S|32|71.760000||
B|CPRT|20210512|12:06:02|S|36|119.140000||
B|CRM|20210512|12:06:02|S|17|210.100000||
B|DHI|20210512|12:06:02|S|50|95.280000||
B|ENSG|20210512|12:06:02|S|37|83.610000||
B|FICO|20210512|12:06:02|S|7|473.040000||
B|HCA|20210512|12:06:02|S|12|205.960000||
B|INMD|20210512|12:06:02|S|50|71.620000||
B|LRCX|20210512|12:06:02|S|9|564.970000||
B|MBUU|20210512|12:06:02|S|48|79.970000||
B|MEDP|20210512|12:06:02|S|21|160.940000||
B|SNPS|20210512|12:06:02|S|16|230.630000||
B|UFPI|20210512|12:06:02|S|27|80.570000||
B|ZTS|20210512|12:06:02|S|19|168.350000||
B|MAA|20210512|12:06:04|S|3|156.240000||
B|METC|20210512|12:06:04|S|500|4.470000||
B|AAPL|20210512|12:06:05|S|10|122.640000||
B|VTI|20210512|12:06:05|S|1|210.910000||
B|T|20210512|12:06:06|S|5|32.125000||
B|ARKW|20210512|12:06:07|S|55|127.480000||
B|ARKW|20210512|12:06:07|S|100|127.470000||
B|TSLA|20210512|12:06:07|S|1000|598.310000||
B|ARKW|20210512|12:06:08|S|100|127.460000||
B|NERV|20210512|12:06:09|S|300|2.780000||
B|SHOP|20210512|12:06:10|S|100|1064.590000||
B|ZM|20210512|12:06:10|S|1|283.820000||
B|QQQ|20210512|12:06:11|S|50|317.400000||
B|EYES|20210512|12:06:12|S|100|6.760000||
B|PLBY|20210512|12:06:12|S|5|40.920000||
B|CRIS|20210512|12:06:14|S|100|15.350000||
B|DHI|20210512|12:06:14|S|5|95.290000||
B|EYES|20210512|12:06:14|S|30|6.730000||
B|DDD|20210512|12:06:15|S|100|20.980000||
B|NFLX|20210512|12:06:15|S|3|487.120000||
B|SQQQ|20210512|12:06:15|S|20341|13.015000||
B|EYES|20210512|12:06:16|S|900|6.710000||
B|TSLA|20210512|12:06:16|S|25|598.470000||
B|AAPL|20210512|12:06:17|S|100|122.690000||
B|INFY|20210512|12:06:17|S|2800|17.880000||
B|PRDO|20210512|12:06:17|S|700|11.860000||
B|HD|20210512|12:06:18|S|10|320.170000||
B|NFLX|20210512|12:06:18|S|5|487.180000||
B|RIDE|20210512|12:06:18|S|200|7.440000||
B|ZM|20210512|12:06:18|S|1|283.804000||
B|EYES|20210512|12:06:19|S|100|6.730000||
B|MSFT|20210512|12:06:19|S|45|239.620000||
B|TSLA|20210512|12:06:19|S|7|598.410000||
B|JBHT|20210512|12:06:20|S|6|175.350000||
B|NCNO|20210512|12:06:20|S|5|51.090000||
B|NFLX|20210512|12:06:20|S|5|487.150000||
B|SCCO|20210512|12:06:20|S|7|78.990000||
B|DPG|20210512|12:06:21|S|100|14.540000||
B|UNB|20210512|12:06:21|S|4|33.700000||
B|CRIS|20210512|12:06:22|S|500|15.300000||
B|EYES|20210512|12:06:24|S|100|6.690000||
B|UBER|20210512|12:06:24|S|437|43.490000||
B|ZOM|20210512|12:06:25|S|100|0.788000||
B|ZOM|20210512|12:06:25|S|100|0.788000||
B|AMZN|20210512|12:06:26|S|4|3148.530000||
B|INMD|20210512|12:06:26|S|2|71.580000||
B|GOOG|20210512|12:06:27|S|1|2239.690000||
B|MSTR|20210512|12:06:27|S|1|552.770000||
B|PLTR|20210512|12:06:27|S|300|18.630000||
B|RPRX|20210512|12:06:27|S|1|41.960000||
B|BLUE|20210512|12:06:28|S|300|30.280000||
B|CRIS|20210512|12:06:28|S|100|15.300000||
B|CRIS|20210512|12:06:28|S|100|15.300000||
B|TSLA|20210512|12:06:28|S|80|598.370000||
B|BMRN|20210512|12:06:29|S|13|76.300000||
B|ABNB|20210512|12:06:30|S|25|139.990000||
B|DDD|20210512|12:06:30|S|100|21.020000||
B|W|20210512|12:06:31|S|100|303.810000||
B|W|20210512|12:06:31|S|2000|303.860000||
B|CRIS|20210512|12:06:32|S|750|15.400000||
B|DDMX|20210512|12:06:32|S|500|9.970000||
B|NCLH|20210512|12:06:32|S|10|26.430000||
B|W|20210512|12:06:32|S|100|303.860000||
B|NFLX|20210512|12:06:33|S|5|487.330000||
B|ERIC|20210512|12:06:35|S|10|13.040000||
B|LI|20210512|12:06:35|S|54|18.170000||
B|OPEN|20210512|12:06:35|S|100|15.620000||
B|SE|20210512|12:06:35|S|5|214.780000||
B|TPX|20210512|12:06:35|S|500|36.530000||
B|QDEL|20210512|12:06:36|S|1|118.330000||
B|BA|20210512|12:06:37|S|1|223.550000||
B|TSLA|20210512|12:06:39|S|130|598.200000||
B|BRFS|20210512|12:06:40|S|139|4.050000||
B|RIOT|20210512|12:06:41|S|299|27.210000||
B|SQ|20210512|12:06:41|S|180|208.380000||
B|ZEN|20210512|12:06:41|S|48|132.820000||
B|SCCO|20210512|12:06:42|S|2|78.970000||
B|ASML|20210512|12:06:43|S|1|607.530000||
B|RH|20210512|12:06:43|S|1|623.020000||
B|FTCH|20210512|12:06:44|S|100|38.730000||
B|TSLA|20210512|12:06:44|S|35|598.390000||
B|TSLA|20210512|12:06:44|S|200|598.480000||
B|CPNG|20210512|12:06:45|S|100|35.070000||
B|TSLA|20210512|12:06:45|S|1|598.560000||
B|AMZN|20210512|12:06:46|S|5|3150.370000||
B|EYES|20210512|12:06:46|S|100|6.690000||
B|COIN|20210512|12:06:47|S|5|291.320000||
B|TSLA|20210512|12:06:47|S|100|598.350000||
B|VTI|20210512|12:06:47|S|2|210.960000||
B|AAPL|20210512|12:06:48|S|10|122.690000||
B|YQ|20210512|12:06:48|S|900|4.940000||
B|ASML|20210512|12:06:50|S|100|607.480000||
B|COIN|20210512|12:06:50|S|3|291.230000||
B|TSLA|20210512|12:06:51|S|3|597.980000||
B|NET|20210512|12:06:52|S|50|68.780000||
B|TSLA|20210512|12:06:52|S|5|597.570000||
B|UL|20210512|12:06:52|S|1|60.115000||
B|AMZN|20210512|12:06:53|S|1|3149.110000||
B|BYND|20210512|12:06:53|S|1|104.840000||
B|TME|20210512|12:06:53|S|100|15.565000||
B|XPEV|20210512|12:06:53|S|100|24.790000||
B|FTIV|20210512|12:06:54|S|20|11.100000||
B|QQQ|20210512|12:06:56|S|30|317.440000||
B|SE|20210512|12:06:56|S|7|214.650000||
B|TKAT|20210512|12:06:56|S|40|22.430000||
B|XONE|20210512|12:06:56|S|800|19.240000||
B|ZM|20210512|12:06:57|S|100|283.660000||
B|FSLY|20210512|12:06:58|S|100|42.260000||
B|SE|20210512|12:06:58|S|2|214.650000||
B|TSLA|20210512|12:06:58|S|20|597.650000||
B|DRVN|20210512|12:06:59|S|100|28.040000||
B|NNOX|20210512|12:06:59|S|700|21.550000||
B|MOXC|20210512|12:07:00|S|100|8.140000||
B|CAT|20210512|12:07:01|S|100|239.130000||
B|NNOX|20210512|12:07:01|S|1000|21.580000||
B|TSLA|20210512|12:07:01|S|1|597.840000||
B|ZIM|20210512|12:07:01|E|100|36.835000||
B|ZIM|20210512|12:07:01|E|100|36.835000||
B|HIMX|20210512|12:07:02|S|30|11.380000||
B|MDB|20210512|12:07:02|S|1|245.010000||
B|UNH|20210512|12:07:02|S|25|407.860000||
B|WYNN|20210512|12:07:02|S|100|122.130000||
B|WYNN|20210512|12:07:02|S|300|122.140000||
B|BRN|20210512|12:07:03|S|100|3.250000||
B|NNOX|20210512|12:07:03|S|2000|21.630000||
B|AZO|20210512|12:07:04|S|1|1499.240000||
B|VOO|20210512|12:07:04|S|1|374.990000||
B|NNOX|20210512|12:07:05|S|100|21.660000||
B|ZI|20210512|12:07:05|S|100|41.845000||
B|COIN|20210512|12:07:06|S|45|290.200000||
B|AVGO|20210512|12:07:08|S|1|419.670000||
B|EYES|20210512|12:07:08|S|200|6.670000||
B|BA|20210512|12:07:09|S|5|223.440000||
B|HIPS|20210512|12:07:09|S|1|15.080000||
B|IHT|20210512|12:07:09|S|100|8.340000||
B|IHT|20210512|12:07:09|S|100|8.340000||
B|INFR|20210512|12:07:09|S|1|31.660000||
B|LRGE|20210512|12:07:09|S|1|51.200000||
B|NIO|20210512|12:07:09|S|800|33.900000||
B|NVTA|20210512|12:07:09|S|100|26.970000||
B|ZION|20210512|12:07:09|S|100|58.360000||
B|GAIA|20210512|12:07:10|S|100|11.570000||
B|NVTA|20210512|12:07:11|S|100|26.950000||
B|XGN|20210512|12:07:11|S|50|13.950000||
B|BZH|20210512|12:07:12|S|1700|22.130000||
B|BZH|20210512|12:07:12|S|1700|22.130000||
B|BZH|20210512|12:07:12|S|1700|22.130000||
B|CAR|20210512|12:07:12|S|400|77.630000||
B|MSFT|20210512|12:07:12|S|10|239.570000||
B|TSLA|20210512|12:07:12|S|50|597.940000||
B|AAPL|20210512|12:07:13|S|100|122.700000||
B|AAPL|20210512|12:07:13|S|100|122.700000||
B|AAPL|20210512|12:07:13|S|200|122.700000||
B|FVRR|20210512|12:07:14|S|1|165.560000||
B|NNOX|20210512|12:07:14|S|100|21.770000||
B|NVTA|20210512|12:07:14|S|500|26.930000||
B|TZA|20210512|12:07:14|S|300|35.940000||
B|ARKW|20210512|12:07:15|S|50|127.560000||
B|MSFT|20210512|12:07:15|S|1|239.570000||
B|NNOX|20210512|12:07:15|S|2000|21.820000||
B|NVTA|20210512|12:07:15|S|100|26.920000||
B|NVTA|20210512|12:07:15|S|500|26.920000||
B|NVTA|20210512|12:07:15|S|2000|26.920000||
B|NVTA|20210512|12:07:15|S|2000|26.920000||
B|NVTA|20210512|12:07:15|S|2000|26.920000||
B|NVTA|20210512|12:07:15|S|2000|26.920000||
B|ANET|20210512|12:07:16|S|5|317.160000||
B|COIN|20210512|12:07:16|S|5|290.820000||
B|BA|20210512|12:07:18|S|46|223.410000||
B|APOP|20210512|12:07:19|S|60|2.690000||
B|BA|20210512|12:07:19|S|31|223.410000||
B|LB|20210512|12:07:19|S|100|65.510000||
B|COIN|20210512|12:07:20|S|3|290.880000||
B|KO|20210512|12:07:20|S|1|54.310000||
B|TQQQ|20210512|12:07:20|S|144|88.590000||
B|NVTA|20210512|12:07:21|S|100|26.890000||
B|NVTA|20210512|12:07:21|S|500|26.880000||
B|SE|20210512|12:07:21|S|2|214.910000||
B|NVTA|20210512|12:07:22|S|2000|26.880000||
B|OCGN|20210512|12:07:23|S|70|9.500000||
B|AMZN|20210512|12:07:24|S|3|3151.850000||
B|NIO|20210512|12:07:25|S|1800|33.930000||
B|SQQQ|20210512|12:07:25|S|300|13.005000||
B|SQQQ|20210512|12:07:25|S|1137|13.005000||
B|HUYA|20210512|12:07:26|S|25|15.520000||
B|NGG|20210512|12:07:26|S|200|64.800000||
B|HD|20210512|12:07:28|S|10|320.110000||
B|HIPS|20210512|12:07:28|S|1|15.090000||
B|AMZN|20210512|12:07:29|S|1|3154.010000||
B|AMZN|20210512|12:07:29|S|5|3154.190000||
B|COIN|20210512|12:07:29|S|2|290.600000||
B|CHCI|20210512|12:07:31|S|200|6.600000||
B|MCFE|20210512|12:07:31|S|200|23.110000||
B|RBLX|20210512|12:07:32|S|100|72.680000||
B|TNA|20210512|12:07:33|S|200|81.795000||
B|TOL|20210512|12:07:33|S|100|61.140000||
B|QQQ|20210512|12:07:36|S|757|317.570000||
B|COIN|20210512|12:07:37|S|28|290.840000||
B|EYES|20210512|12:07:37|S|1000|6.670000||
B|HERO|20210512|12:07:37|S|3|30.020000||
B|X|20210512|12:07:38|S|95|27.120000||
B|GLAD|20210512|12:07:39|S|200|10.410000||
B|TWLO|20210512|12:07:39|S|10|289.590000||
B|PYPL|20210512|12:07:40|S|100|240.590000||
B|EYES|20210512|12:07:41|S|100|6.720000||
B|PLUG|20210512|12:07:41|S|50|22.830000||
B|SHAK|20210512|12:07:41|S|20|83.185000||
B|SID|20210512|12:07:41|S|200|9.455000||
B|CURI|20210512|12:07:42|S|100|9.010000||
B|JKS|20210512|12:07:42|S|100|30.340000||
B|AAPL|20210512|12:07:43|S|24|122.740000||
B|GS|20210512|12:07:44|S|1|360.220000||
B|MNMD|20210512|12:07:44|S|6500|2.930000||
B|BMBL|20210512|12:07:45|S|80|46.230000||
B|EYES|20210512|12:07:45|S|400|6.730000||
B|LAZ|20210512|12:07:45|S|1|44.710000||
B|CRIS|20210512|12:07:46|S|100|15.330000||
B|MHO|20210512|12:07:46|S|300|66.820000||
B|EYES|20210512|12:07:47|S|700|6.730000||
B|SQ|20210512|12:07:47|S|100|208.330000||
B|Z|20210512|12:07:48|S|20|107.600000||
B|ZI|20210512|12:07:49|S|100|41.860000||
B|EYES|20210512|12:07:50|S|400|6.710000||
B|TDUP|20210512|12:07:51|S|500|20.240000||
B|WFC|20210512|12:07:51|S|276|46.370000||
B|PTON|20210512|12:07:53|S|1|86.610000||
B|PTON|20210512|12:07:53|S|10|86.600000||
B|VTI|20210512|12:07:54|S|1|211.040000||
B|GOOG|20210512|12:07:55|S|18|2240.170000||
B|TSLA|20210512|12:07:56|S|100|599.790000||
B|XBI|20210512|12:07:56|S|100|127.360000||
B|COIN|20210512|12:07:57|S|3|291.190000||
B|COIN|20210512|12:07:57|S|5|291.190000||
B|NIO|20210512|12:07:57|S|1000|34.060000||
B|U|20210512|12:07:57|S|70|82.470000||
B|ARCC|20210512|12:07:58|S|21|18.380000||
B|FB|20210512|12:07:58|S|133|299.260000||
B|ZI|20210512|12:07:58|S|100|41.845000||
B|BRN|20210512|12:08:00|S|100|3.250000||
B|COIN|20210512|12:08:00|S|3|291.190000||
B|SOXX|20210512|12:08:00|S|25|389.670000||
B|FUBO|20210512|12:08:01|S|110|19.270000||
B|U|20210512|12:08:01|S|7|82.530000||
B|VXX|20210512|12:08:02|S|2000|46.260000||
B|W|20210512|12:08:02|S|1|303.420000||
B|Z|20210512|12:08:03|S|2|107.628000||
B|DKL|20210512|12:08:05|S|50|39.050000||
B|FSLY|20210512|12:08:05|S|12|42.380000||
B|NET|20210512|12:08:05|S|800|68.880000||
B|HRI|20210512|12:08:06|S|100|103.900000||
B|VOO|20210512|12:08:06|S|300|375.120000||
B|WDH|20210512|12:08:06|S|100|7.680000||
B|RIOT|20210512|12:08:07|S|100|27.350000||
B|SE|20210512|12:08:07|S|10|215.090000||
B|LVS|20210512|12:08:08|S|100|56.280000||
B|SONY|20210512|12:08:08|S|6|93.380000||
B|TSLA|20210512|12:08:08|S|10|599.650000||
B|TSLA|20210512|12:08:08|S|10|599.650000||
B|BEP|20210512|12:08:10|S|100|34.770000||
B|TDOC|20210512|12:08:10|S|100|139.880000||
B|RGR|20210512|12:08:11|S|20|72.670000||
B|UPST|20210512|12:08:11|S|100|95.920000||
B|XOM|20210512|12:08:11|S|300|61.380000||
B|GS|20210512|12:08:12|S|100|360.370000||
B|JAZZ|20210512|12:08:12|S|5|180.380000||
B|SNOW|20210512|12:08:12|S|10|190.960000||
B|FLGT|20210512|12:08:13|S|500|69.430000||
B|GOEV|20210512|12:08:13|S|100|7.380000||
B|UPST|20210512|12:08:13|S|100|95.920000||
B|ZS|20210512|12:08:13|S|100|162.500000||
B|AUTL|20210512|12:08:14|S|21|6.330000||
B|ARPO|20210512|12:08:15|S|4900|1.060000||
B|SPCB|20210512|12:08:15|S|100|1.300000||
B|SHOP|20210512|12:08:16|S|3|1065.800000||
B|ZM|20210512|12:08:17|S|10|284.160000||
B|XGN|20210512|12:08:18|S|60|13.950000||
B|ZM|20210512|12:08:18|S|20|284.230000||
B|UPST|20210512|12:08:19|S|25|95.920000||
B|MSFT|20210512|12:08:20|S|3|239.650000||
B|PTON|20210512|12:08:21|S|25|86.750000||
B|APPS|20210512|12:08:23|S|30|58.680000||
B|BBY|20210512|12:08:23|S|45|117.820000||
B|HON|20210512|12:08:23|S|5|221.820000||
B|QQQ|20210512|12:08:24|S|30|317.640000||
B|TSLA|20210512|12:08:24|S|2|600.090000||
B|TSLA|20210512|12:08:24|S|5|600.090000||
B|TSLA|20210512|12:08:24|S|10|600.140000||
B|TSLA|20210512|12:08:26|S|2|600.070000||
B|NUGT|20210512|12:08:27|S|100|70.490000||
B|TSLA|20210512|12:08:28|S|30|600.040000||
B|AWP|20210512|12:08:29|S|100|6.070000||
B|EYES|20210512|12:08:29|S|2000|6.690000||
B|XBI|20210512|12:08:29|S|100|127.350000||
B|TSLA|20210512|12:08:30|S|3|599.750000||
B|GDRX|20210512|12:08:31|S|5|29.260000||
B|CRIS|20210512|12:08:32|S|200|15.280000||
B|TSLA|20210512|12:08:32|S|38|599.920000||
B|RPRX|20210512|12:08:33|S|3|42.020000||
B|ECHO|20210512|12:08:34|S|18|34.280000||
B|AGCO|20210512|12:08:35|S|1|145.540000||
B|MU|20210512|12:08:35|S|30|77.515000||
B|BA|20210512|12:08:37|S|52|223.620000||
B|TSLA|20210512|12:08:38|S|2|599.840000||
B|TSLA|20210512|12:08:38|S|2|599.850000||
B|X|20210512|12:08:38|S|1|27.060000||
B|ARCC|20210512|12:08:39|S|100|18.370000||
B|TSLA|20210512|12:08:39|S|10|599.840000||
B|WW|20210512|12:08:39|S|100|38.350000||
B|GOTU|20210512|12:08:40|S|699|23.960000||
B|FUBO|20210512|12:08:41|S|1000|19.250000||
B|FB|20210512|12:08:42|S|500|299.170000||
B|SPCB|20210512|12:08:42|S|1000|1.300000||
B|CLPT|20210512|12:08:43|S|1|17.890000||
B|FLGC|20210512|12:08:43|S|10|5.040000||
B|RIOT|20210512|12:08:43|S|4|27.440000||
B|TQQQ|20210512|12:08:43|S|170|88.790000||
B|ESS|20210512|12:08:44|S|10|285.730000||
B|MLM|20210512|12:08:44|S|100|371.130000||
B|MSFT|20210512|12:08:44|S|5|239.630000||
B|COIN|20210512|12:08:45|S|30|291.240000||
B|TAL|20210512|12:08:45|S|21|51.570000||
B|MOS|20210512|12:08:46|S|90|35.390000||
B|SE|20210512|12:08:46|S|13|214.970000||
B|SMH|20210512|12:08:48|S|100|224.810000||
B|CLF|20210512|12:08:49|S|5|20.190000||
B|NFLX|20210512|12:08:49|S|15|487.450000||
B|MSFT|20210512|12:08:50|S|2|239.620000||
B|NFLX|20210512|12:08:50|S|2|487.490000||
B|TSLA|20210512|12:08:50|S|2|599.970000||
B|SHOP|20210512|12:08:51|S|2|1067.280000||
B|AMZN|20210512|12:08:52|S|5|3152.780000||
B|TWTR|20210512|12:08:53|S|2|50.465000||
B|REKR|20210512|12:08:54|S|199|10.020000||
B|U|20210512|12:08:54|S|15|82.550000||
B|CHTR|20210512|12:08:57|S|72|680.600000||
B|TQQQ|20210512|12:08:58|S|25|88.780000||
B|UDOW|20210512|12:08:58|S|9|137.940000||
B|AMZN|20210512|12:08:59|S|2|3152.440000||
B|Z|20210512|12:08:59|S|3|107.500000||
B|AAPL|20210512|12:09:02|S|374|122.840000||
B|MU|20210512|12:09:02|S|1400|77.490000||
B|TSLA|20210512|12:09:02|S|100|600.190000||
B|AYI|20210512|12:09:03|S|100|184.140000||
B|NNOX|20210512|12:09:03|S|2000|22.060000||
B|VIST|20210512|12:09:03|S|100|2.730000||
B|FTCH|20210512|12:09:04|S|100|38.740000||
B|BIDU|20210512|12:09:05|S|2|186.620000||
B|RIOT|20210512|12:09:05|S|100|27.420000||
B|RIOT|20210512|12:09:05|S|100|27.420000||
B|SE|20210512|12:09:05|S|100|214.970000||
B|TSLA|20210512|12:09:05|S|30|599.940000||
B|LVHD|20210512|12:09:06|S|1|36.490000||
B|NNOX|20210512|12:09:06|S|2000|22.140000||
B|TSLA|20210512|12:09:06|S|1|599.940000||
B|SNAP|20210512|12:09:07|S|100|51.160000||
B|ZEN|20210512|12:09:07|S|100|133.000000||
B|BYND|20210512|12:09:08|S|20|104.480000||
B|PLCE|20210512|12:09:08|S|2|72.870000||
B|CRM|20210512|12:09:09|S|5|210.200000||
B|TQQQ|20210512|12:09:09|S|15|88.750000||
B|NNOX|20210512|12:09:10|S|2000|22.170000||
B|NNOX|20210512|12:09:10|S|2000|22.170000||
B|ZS|20210512|12:09:10|S|100|162.330000||
B|DAC|20210512|12:09:11|S|100|56.770000||
B|NNOX|20210512|12:09:11|S|2000|22.180000||
B|TSLA|20210512|12:09:11|S|1|599.545000||
B|MELI|20210512|12:09:12|S|1|1306.350000||
B|TSLA|20210512|12:09:12|S|1|599.255000||
B|COWN|20210512|12:09:13|S|500|38.650000||
B|CP|20210512|12:09:13|S|5|393.870000||
B|RVLV|20210512|12:09:13|S|20|42.980000||
B|EYES|20210512|12:09:14|S|391|6.660000||
B|FUBO|20210512|12:09:14|S|16|19.180000||
B|LOW|20210512|12:09:14|S|10|196.010000||
B|TSLA|20210512|12:09:14|S|10|599.415000||
B|LI|20210512|12:09:15|S|200|18.125000||
B|STEM|20210512|12:09:15|S|400|18.350000||
B|UNTY|20210512|12:09:15|S|100|22.840000||
B|AUTL|20210512|12:09:16|S|100|6.300000||
B|BA|20210512|12:09:16|S|1|223.530000||
B|CRM|20210512|12:09:16|S|1|210.120000||
B|FDX|20210512|12:09:17|S|12|297.010000||
B|NNOX|20210512|12:09:17|S|100|22.250000||
B|ZM|20210512|12:09:17|S|1|283.710000||
B|BMBL|20210512|12:09:18|S|1|46.100000||
B|TSLA|20210512|12:09:18|S|1|599.340000||
B|ZM|20210512|12:09:18|S|1|283.950000||
B|BABA|20210512|12:09:20|S|150|220.010000||
B|DDD|20210512|12:09:20|S|100|21.060000||
B|FVRR|20210512|12:09:21|S|3|166.020000||
B|TSLA|20210512|12:09:21|S|4|599.170000||
B|AAPL|20210512|12:09:22|S|5|122.770000||
B|COIN|20210512|12:09:22|S|100|290.980000||
B|DUO|20210512|12:09:24|S|900|3.230000||
B|FUBO|20210512|12:09:24|S|1100|19.180000||
B|SE|20210512|12:09:26|S|1|214.690000||
B|ZNGA|20210512|12:09:28|S|200|10.025000||
B|CRWD|20210512|12:09:29|S|1|188.790000||
B|SOCL|20210512|12:09:29|S|1|62.620000||
B|TSLA|20210512|12:09:29|S|50|598.580000||
B|REGN|20210512|12:09:30|S|10|510.200000||
B|TSLA|20210512|12:09:30|S|100|598.460000||
B|UPWK|20210512|12:09:30|S|20|39.500000||
B|AMD|20210512|12:09:31|S|322|74.500000||
B|PLUG|20210512|12:09:31|S|100|22.820000||
B|COIN|20210512|12:09:32|S|100|290.940000||
B|TSLA|20210512|12:09:32|S|100|598.710000||
B|AAL|20210512|12:09:33|S|1|20.995000||
B|GS|20210512|12:09:33|S|100|360.180000||
B|SPXS|20210512|12:09:33|S|800|28.450000||
B|SPXS|20210512|12:09:33|S|1300|28.450000||
B|TSLA|20210512|12:09:33|S|5|598.535000||
B|U|20210512|12:09:33|S|200|82.590000||
B|ZSAN|20210512|12:09:33|S|1000|0.767200||
B|GFF|20210512|12:09:34|S|50|26.070000||
B|VOO|20210512|12:09:35|S|2|374.890000||
B|XPEV|20210512|12:09:36|S|23|24.790000||
B|CRIS|20210512|12:09:37|S|300|15.300000||
B|TSLA|20210512|12:09:39|S|2|598.330000||
B|COIN|20210512|12:09:40|S|30|290.900000||
B|CSPR|20210512|12:09:40|S|1000|9.930000||
B|TSLA|20210512|12:09:40|S|50|598.185000||
B|GME|20210512|12:09:41|S|100|143.830000||
B|HD|20210512|12:09:43|S|12|319.840000||
B|TSLA|20210512|12:09:44|S|1|598.605000||
B|UPWK|20210512|12:09:44|S|20|39.490000||
B|EYES|20210512|12:09:45|S|2000|6.680000||
B|TSLA|20210512|12:09:48|S|5|598.410000||
B|APTV|20210512|12:09:49|S|100|135.990000||
B|HOLI|20210512|12:09:49|S|100|13.020000||
B|PRLB|20210512|12:09:50|S|5|91.510000||
B|AAPL|20210512|12:09:52|S|30|122.710000||
B|BA|20210512|12:09:52|S|2|223.340000||
B|HON|20210512|12:09:53|S|1|221.680000||
B|TSLA|20210512|12:09:53|S|20|598.185000||
B|TSLA|20210512|12:09:53|S|100|598.185000||
B|COIN|20210512|12:09:54|S|100|291.030000||
B|HERO|20210512|12:09:54|S|2|30.010000||
B|TSLA|20210512|12:09:54|S|1|598.225000||
B|LEN|20210512|12:09:55|S|34|98.580000||
B|ARCO|20210512|12:09:56|S|30|6.280000||
B|NERV|20210512|12:09:56|S|100|2.780000||
B|RIGL|20210512|12:09:58|S|100|3.890000||
B|TSLA|20210512|12:09:58|S|1|598.250000||
B|OXY|20210512|12:09:59|S|100|26.190000||
B|NFLX|20210512|12:10:00|S|20|486.740000||
B|NNOX|20210512|12:10:00|S|100|22.130000||
B|RDS/B|20210512|12:10:00|S|4|38.065000||
B|VOO|20210512|12:10:01|S|1|374.800000||
B|GOOG|20210512|12:10:02|S|42|2236.880000||
B|PCYO|20210512|12:10:02|S|200|13.510000||
B|CHPT|20210512|12:10:03|S|15|20.920000||
B|IWM|20210512|12:10:03|S|46|215.120000||
B|EYES|20210512|12:10:04|S|200|6.780000||
B|EYES|20210512|12:10:04|S|225|6.780000||
B|EYES|20210512|12:10:04|S|624|6.770000||
B|AGNC|20210512|12:10:05|S|100|17.775000||
B|AGNC|20210512|12:10:05|S|600|17.780000||
B|AGNC|20210512|12:10:05|S|800|17.780000||
B|VOO|20210512|12:10:05|S|1|374.790000||
B|VOO|20210512|12:10:05|S|10|374.790000||
B|VOO|20210512|12:10:06|S|33|374.790000||
B|RIOT|20210512|12:10:07|S|100|27.370000||
B|Z|20210512|12:10:07|S|50|107.490000||
B|NRZ|20210512|12:10:08|S|600|10.065000||
B|TXN|20210512|12:10:08|S|2|177.700000||
B|UPRO|20210512|12:10:08|S|50|97.600000||
B|TSLA|20210512|12:10:09|S|50|598.100000||
B|FSLY|20210512|12:10:10|S|50|42.340000||
B|INTC|20210512|12:10:10|S|200|53.730000||
B|NCNO|20210512|12:10:12|S|1|51.240000||
B|ZS|20210512|12:10:13|S|27|162.060000||
B|DPZ|20210512|12:10:14|S|50|423.110000||
B|FCX|20210512|12:10:14|S|875|43.070000||
B|MAIN|20210512|12:10:14|S|1|38.450000||
B|OCGN|20210512|12:10:15|S|2000|9.480000||
B|TQQQ|20210512|12:10:16|S|800|88.405000||
B|TSLA|20210512|12:10:16|S|10|597.820000||
B|AAPL|20210512|12:10:17|S|5|122.650000||
B|BABA|20210512|12:10:17|S|100|219.740000||
B|TSLA|20210512|12:10:17|S|1|597.870000||
B|BABA|20210512|12:10:19|S|9|219.730000||
B|SE|20210512|12:10:19|S|1|214.780000||
B|FUBO|20210512|12:10:20|S|753|19.200000||
B|TSLA|20210512|12:10:21|S|300|597.825000||
B|GOOG|20210512|12:10:22|S|1|2235.510000||
B|CRIS|20210512|12:10:23|S|100|15.320000||
B|EYES|20210512|12:10:23|S|400|6.810000||
B|EYES|20210512|12:10:23|S|500|6.810000||
B|LH|20210512|12:10:24|S|12|276.420000||
B|MMM|20210512|12:10:24|S|3|200.250000||
B|AAPL|20210512|12:10:25|S|3|122.645000||
B|BABA|20210512|12:10:25|S|300|219.690000||
B|QQQ|20210512|12:10:25|S|700|317.195000||
B|SOXL|20210512|12:10:25|S|10|28.530000||
B|UAL|20210512|12:10:25|S|97|51.600000||
B|ZM|20210512|12:10:25|S|2|283.660000||
B|SOXL|20210512|12:10:26|S|50|28.530000||
B|VXX|20210512|12:10:27|S|2000|46.480000||
B|ZS|20210512|12:10:27|S|60|161.920000||
B|ZS|20210512|12:10:27|S|100|161.890000||
B|NUAN|20210512|12:10:30|S|1|52.510000||
B|WYY|20210512|12:10:30|S|200|7.690000||
B|AINC|20210512|12:10:31|S|100|9.490000||
B|ARRY|20210512|12:10:31|S|11|16.460000||
B|QQQ|20210512|12:10:31|S|1000|317.310000||
B|ABNB|20210512|12:10:32|S|3|139.650000||
B|BNTX|20210512|12:10:32|S|50|189.130000||
B|STAA|20210512|12:10:34|S|8|111.960000||
B|EDR|20210512|12:10:35|S|700|30.500000||
B|ZI|20210512|12:10:35|S|100|41.890000||
B|SQ|20210512|12:10:36|S|5|208.490000||
B|EYES|20210512|12:10:38|S|2000|6.800000||
B|WYNN|20210512|12:10:38|S|7|122.220000||
B|NNOX|20210512|12:10:39|S|100|22.000000||
B|PRCH|20210512|12:10:40|S|400|14.440000||
B|TQQQ|20210512|12:10:40|S|21|88.360000||
B|TSLA|20210512|12:10:40|S|10|597.880000||
B|FLGC|20210512|12:10:41|S|100|4.890000||
B|FLGC|20210512|12:10:41|S|1600|4.890000||
B|GLDM|20210512|12:10:41|S|2|18.130000||
B|LOGI|20210512|12:10:41|S|2|99.970000||
B|MELI|20210512|12:10:41|S|1|1306.530000||
B|TSLA|20210512|12:10:41|S|30|597.730000||
B|TQQQ|20210512|12:10:42|S|100|88.340000||
B|VMW|20210512|12:10:43|S|10|157.000000||
B|ZTO|20210512|12:10:44|E|100|29.480000||
B|AAPL|20210512|12:10:45|S|200|122.615000||
B|EYES|20210512|12:10:45|S|1000|6.790000||
B|EYES|20210512|12:10:46|S|1450|6.790000||
B|ZM|20210512|12:10:46|S|1|283.450000||
B|EYES|20210512|12:10:47|S|500|6.790000||
B|EYES|20210512|12:10:47|S|1050|6.790000||
B|TSLA|20210512|12:10:47|S|71|597.910000||
B|ARKK|20210512|12:10:49|S|100|102.300000||
B|CLDT|20210512|12:10:50|S|250|12.180000||
B|ETSY|20210512|12:10:50|S|1|160.200000||
B|GOOG|20210512|12:10:50|S|10|2236.330000||
B|ZOM|20210512|12:10:51|S|100|0.788100||
B|PTON|20210512|12:10:53|S|100|87.230000||
B|ARCC|20210512|12:10:54|S|60|18.345000||
B|TSLA|20210512|12:10:54|S|20|597.970000||
B|BIDU|20210512|12:10:56|S|100|186.430000||
B|RA|20210512|12:10:56|S|175|21.210000||
B|TSLA|20210512|12:10:57|S|1|598.020000||
B|TSLA|20210512|12:10:57|S|2|598.040000||
B|ZM|20210512|12:10:57|S|1|283.470000||
B|GOOG|20210512|12:10:58|S|2|2236.380000||
B|TSLA|20210512|12:10:58|S|5|598.040000||
B|AI|20210512|12:10:59|S|10|51.820000||
B|GP|20210512|12:10:59|S|125|14.940000||
B|PRLB|20210512|12:10:59|S|100|91.470000||
B|ASML|20210512|12:11:00|S|50|606.550000||
B|KO|20210512|12:11:00|S|382|54.280000||
B|XVZ|20210512|12:11:00|S|15|38.850000||
B|ZM|20210512|12:11:00|S|5|283.430000||
B|PRPO|20210512|12:11:01|S|100|4.220000||
B|ABBV|20210512|12:11:02|S|100|115.480000||
B|ABBV|20210512|12:11:02|S|100|115.480000||
B|EYES|20210512|12:11:02|S|300|6.780000||
B|FCX|20210512|12:11:02|S|50|43.020000||
B|GILD|20210512|12:11:02|S|100|67.670000||
B|OSTK|20210512|12:11:02|S|126|71.150000||
B|TSLA|20210512|12:11:02|S|1|597.280000||
B|ZM|20210512|12:11:02|S|2|283.350000||
B|PYPL|20210512|12:11:03|S|5|240.600000||
B|REGN|20210512|12:11:03|S|5|509.920000||
B|AMZN|20210512|12:11:04|S|5|3145.270000||
B|EBET|20210512|12:11:04|S|500|22.920000||
B|EMR|20210512|12:11:04|S|3|94.300000||
B|EYES|20210512|12:11:04|S|100|6.780000||
B|EYES|20210512|12:11:04|S|100|6.780000||
B|TSLA|20210512|12:11:04|S|60|597.450000||
B|FDX|20210512|12:11:05|S|7|296.915000||
B|TSLA|20210512|12:11:05|S|20|597.410000||
B|UPST|20210512|12:11:05|S|100|94.930000||
B|UPST|20210512|12:11:05|S|100|94.940000||
B|CRIS|20210512|12:11:06|S|25|15.370000||
B|RUTH|20210512|12:11:06|S|233|23.600000||
B|PTON|20210512|12:11:07|S|100|87.060000||
B|QRVO|20210512|12:11:08|S|4|165.030000||
B|TSLA|20210512|12:11:08|S|2|597.350000||
B|A|20210512|12:11:09|S|77|129.630000||
B|EYES|20210512|12:11:09|S|45|6.810000||
B|GME|20210512|12:11:09|S|2|143.760000||
B|MDY|20210512|12:11:09|S|10|485.410000||
B|REI|20210512|12:11:10|S|200|2.280000||
B|REI|20210512|12:11:10|S|300|2.275000||
B|TSLA|20210512|12:11:11|S|100|597.160000||
B|TSLA|20210512|12:11:12|S|400|596.970000||
B|DQ|20210512|12:11:13|S|300|72.360000||
B|ZS|20210512|12:11:13|S|2|161.890000||
B|AMZN|20210512|12:11:14|S|2|3143.920000||
B|BA|20210512|12:11:14|S|40|223.030000||
B|DFIN|20210512|12:11:14|S|65|25.300000||
B|ETSY|20210512|12:11:14|S|200|160.150000||
B|INTC|20210512|12:11:14|S|100|53.710000||
B|SHOP|20210512|12:11:14|S|3|1063.240000||
B|T|20210512|12:11:14|S|1|32.095000||
B|AAPL|20210512|12:11:15|S|50|122.550000||
B|DFIN|20210512|12:11:15|S|100|25.260000||
B|NCLH|20210512|12:11:15|S|40|26.475000||
B|BB|20210512|12:11:16|S|1700|7.900000||
B|EYES|20210512|12:11:16|S|100|6.850000||
B|LH|20210512|12:11:16|S|10|276.160000||
B|RIGL|20210512|12:11:16|S|400|3.855000||
B|TSLA|20210512|12:11:16|S|50|596.680000||
B|ZEN|20210512|12:11:17|S|100|132.920000||
B|BA|20210512|12:11:18|S|11|222.970000||
B|NFLX|20210512|12:11:18|S|20|486.230000||
B|NIO|20210512|12:11:18|S|133|33.900000||
B|ENDP|20210512|12:11:19|S|1603|5.700000||
B|TSLA|20210512|12:11:19|S|1|596.610000||
B|BIDU|20210512|12:11:20|S|6|186.250000||
B|GOOGL|20210512|12:11:20|S|14|2203.320000||
B|ZLAB|20210512|12:11:20|S|30|149.960000||
B|AMZN|20210512|12:11:21|S|1|3145.290000||
B|TSLA|20210512|12:11:21|S|100|596.440000||
B|ZLAB|20210512|12:11:21|S|20|149.990000||
B|QFIN|20210512|12:11:22|S|40|23.060000||
B|SNAP|20210512|12:11:22|S|200|51.005000||
B|SQ|20210512|12:11:25|S|50|208.180000||
B|TSLA|20210512|12:11:26|S|2|596.260000||
B|BYND|20210512|12:11:27|S|100|104.300000||
B|EYES|20210512|12:11:27|S|9|6.860000||
B|EYES|20210512|12:11:28|S|100|6.860000||
B|GALT|20210512|12:11:28|S|2000|4.330000||
B|MAN|20210512|12:11:28|S|25|121.310000||
B|MDT|20210512|12:11:28|S|100|123.120000||
B|MDT|20210512|12:11:28|S|435|123.150000||
B|BBY|20210512|12:11:29|S|6|117.605000||
B|CUE|20210512|12:11:29|S|10|14.670000||
B|VIST|20210512|12:11:29|S|500|2.730000||
B|BA|20210512|12:11:30|S|50|222.940000||
B|EYES|20210512|12:11:30|S|20|6.880000||
B|TQQQ|20210512|12:11:30|S|45|88.210000||
B|ZBRA|20210512|12:11:30|S|1|470.068000||
B|TAN|20210512|12:11:32|S|100|69.730000||
B|TSLA|20210512|12:11:32|S|2|596.275000||
B|ORCL|20210512|12:11:33|S|100|77.205000||
B|MSFT|20210512|12:11:35|S|1|239.070000||
B|TAN|20210512|12:11:35|S|1|69.800000||
B|AMC|20210512|12:11:36|S|1977|10.270000||
B|CTRM|20210512|12:11:36|S|400|0.400300||
B|NFJ|20210512|12:11:36|S|100|14.050000||
B|EYES|20210512|12:11:38|S|2000|6.880000||
B|GOOG|20210512|12:11:38|S|1|2236.260000||
B|TSLA|20210512|12:11:38|S|100|596.395000||
B|W|20210512|12:11:38|S|3|302.370000||
B|BA|20210512|12:11:39|S|12|223.020000||
B|LI|20210512|12:11:40|S|500|18.135000||
B|TSLA|20210512|12:11:40|S|100|596.405000||
B|TTD|20210512|12:11:40|S|2|505.050000||
B|RPRX|20210512|12:11:41|S|10|41.890000||
B|TSLA|20210512|12:11:41|S|25|596.480000||
B|BIIB|20210512|12:11:43|S|2|278.800000||
B|COIN|20210512|12:11:45|S|3|288.920000||
B|EYES|20210512|12:11:45|S|100|6.910000||
B|CRM|20210512|12:11:46|S|100|209.950000||
B|BPY|20210512|12:11:47|S|1800|17.800000||
B|SKLZ|20210512|12:11:48|S|100|13.740000||
B|EYES|20210512|12:11:49|S|2000|6.920000||
B|TWLO|20210512|12:11:49|S|4|289.140000||
B|UVXY|20210512|12:11:49|S|250|5.770000||
B|AOS|20210512|12:11:50|S|75|69.180000||
B|CARR|20210512|12:11:51|S|10|43.000000||
B|EYES|20210512|12:11:51|S|323|6.950000||
B|GOEV|20210512|12:11:51|S|98|7.350000||
B|QQQ|20210512|12:11:52|S|3|317.150000||
B|ABNB|20210512|12:11:53|S|13|139.640000||
B|SLB|20210512|12:11:58|S|5|32.270000||
B|SOXL|20210512|12:11:58|S|100|28.510000||
B|AXTA|20210512|12:11:59|S|100|32.170000||
B|DCOM|20210512|12:11:59|S|100|33.730000||
B|EYES|20210512|12:12:00|S|98|6.920000||
B|IHT|20210512|12:12:00|S|100|8.330000||
B|LESL|20210512|12:12:00|S|100|25.830000||
B|PLTR|20210512|12:12:00|S|131|18.715000||
B|BNTX|20210512|12:12:01|S|50|189.950000||
B|TSLA|20210512|12:12:01|S|1|596.850000||
B|AA|20210512|12:12:03|S|100|40.400000||
B|DM|20210512|12:12:03|S|100|12.160000||
B|ZM|20210512|12:12:05|S|1|283.370000||
B|PLTR|20210512|12:12:06|S|100|18.705000||
B|EYES|20210512|12:12:07|S|58|6.910000||
B|SMH|20210512|12:12:07|S|1|224.450000||
B|CCIV|20210512|12:12:08|S|100|18.000000||
B|EYES|20210512|12:12:08|S|197|6.900000||
B|GLOB|20210512|12:12:08|S|1|204.860000||
B|IHT|20210512|12:12:08|S|100|8.410000||
B|SPY|20210512|12:12:08|S|50|407.495000||
B|UVXY|20210512|12:12:08|S|2000|5.770000||
B|BA|20210512|12:12:10|S|100|223.090000||
B|ORCL|20210512|12:12:10|S|20|77.220000||
B|U|20210512|12:12:10|S|24|82.710000||
B|RVLV|20210512|12:12:11|S|25|42.850000||
B|COIN|20210512|12:12:12|S|10|288.980000||
B|IHT|20210512|12:12:12|S|10|8.490000||
B|EXPE|20210512|12:12:13|S|4|164.550000||
B|AUTL|20210512|12:12:14|S|2000|6.320000||
B|CAR|20210512|12:12:15|S|200|77.400000||
B|CYBR|20210512|12:12:15|S|2|118.430000||
B|ICE|20210512|12:12:15|S|100|112.440000||
B|RPRX|20210512|12:12:15|S|10|41.870000||
B|SKLZ|20210512|12:12:15|S|311|13.730000||
B|RIOT|20210512|12:12:16|S|500|27.290000||
B|ZION|20210512|12:12:16|S|100|58.350000||
B|ZOM|20210512|12:12:16|S|100|0.785100||
B|IHT|20210512|12:12:17|S|100|8.580000||
B|VYM|20210512|12:12:17|S|3|105.590000||
B|AAPL|20210512|12:12:19|S|100|122.650000||
B|NVDA|20210512|12:12:19|S|2|555.040000||
B|ZM|20210512|12:12:19|S|2|283.220000||
B|VXX|20210512|12:12:20|S|12|46.770000||
B|EYES|20210512|12:12:21|S|100|6.950000||
B|EYES|20210512|12:12:21|S|441|6.950000||
B|AUTL|20210512|12:12:22|S|200|6.330000||
B|VALE|20210512|12:12:22|S|3200|21.895000||
B|GRWG|20210512|12:12:23|S|6|37.280000||
B|IHT|20210512|12:12:24|S|100|8.530000||
B|LYFT|20210512|12:12:24|S|100|46.650000||
B|TSLA|20210512|12:12:25|S|1|596.790000||
B|CRIS|20210512|12:12:26|S|2|15.330000||
B|RKDA|20210512|12:12:26|S|40|2.470000||
B|EPD|20210512|12:12:27|S|2700|23.645000||
B|GLD|20210512|12:12:27|S|1|170.570000||
B|ZM|20210512|12:12:27|S|7|283.040000||
B|PDI|20210512|12:12:28|S|100|27.840000||
B|SBLK|20210512|12:12:28|S|20|21.470000||
B|ZIM|20210512|12:12:28|S|100|36.780000||
B|C|20210512|12:12:29|S|99|75.360000||
B|TSLA|20210512|12:12:29|S|10|596.900000||
B|AAPL|20210512|12:12:30|S|2|122.650000||
B|SOXL|20210512|12:12:30|S|500|28.500000||
B|TNPpF|20210512|12:12:30|S|200|24.480000||
B|AMZN|20210512|12:12:31|S|1|3147.050000||
B|PRPO|20210512|12:12:31|S|2|4.170000||
B|BA|20210512|12:12:32|S|1|223.140000||
B|SKLZ|20210512|12:12:32|S|100|13.730000||
B|TSLA|20210512|12:12:32|S|1|597.050000||
B|SPCE|20210512|12:12:33|S|100|16.400000||
B|STEM|20210512|12:12:33|S|40|18.350000||
B|AGRO|20210512|12:12:34|S|16|9.980000||
B|SPCE|20210512|12:12:34|S|2000|16.410000||
B|PLTR|20210512|12:12:35|S|1000|18.710000||
B|SPCE|20210512|12:12:35|S|2000|16.420000||
B|TQQQ|20210512|12:12:35|S|2000|88.360000||
B|VIG|20210512|12:12:35|S|15|152.350000||
B|SPCE|20210512|12:12:36|S|1165|16.430000||
B|ZOM|20210512|12:12:36|S|100|0.785100||
B|RPRX|20210512|12:12:37|S|20|41.840000||
B|AAPL|20210512|12:12:38|S|200|122.650000||
B|SBUX|20210512|12:12:38|S|3|109.935000||
B|TSLA|20210512|12:12:38|S|10|596.590000||
B|X|20210512|12:12:38|S|140|26.990000||
B|SWK|20210512|12:12:39|S|5|212.790000||
B|TKAT|20210512|12:12:40|S|13|22.790000||
B|VIPS|20210512|12:12:40|S|400|26.060000||
B|AAPL|20210512|12:12:41|S|2|122.650000||
B|EXPE|20210512|12:12:41|S|4|164.540000||
B|EYES|20210512|12:12:41|S|50|6.980000||
B|TSLA|20210512|12:12:41|S|2|596.830000||
B|TRMB|20210512|12:12:42|S|20|74.430000||
B|EYES|20210512|12:12:43|S|30|7.020000||
B|HOL|20210512|12:12:44|S|100|9.920000||
B|ZLAB|20210512|12:12:44|S|36|149.860000||
B|ZLAB|20210512|12:12:44|S|100|149.930000||
B|ARCC|20210512|12:12:45|S|2|18.325000||
B|PLUG|20210512|12:12:46|S|17|22.860000||
B|SPCE|20210512|12:12:46|S|488|16.430000||
B|CRSR|20210512|12:12:47|S|100|31.530000||
B|NFLX|20210512|12:12:47|S|3|486.550000||
B|YPF|20210512|12:12:47|S|348|4.190000||
B|MSFT|20210512|12:12:48|S|1|239.280000||
B|TOL|20210512|12:12:49|S|100|60.950000||
B|TOL|20210512|12:12:49|S|100|60.950000||
B|UBER|20210512|12:12:49|S|100|43.540000||
B|MAXR|20210512|12:12:50|S|400|30.230000||
B|SE|20210512|12:12:51|S|1|214.330000||
B|EYES|20210512|12:12:52|S|99|7.090000||
B|EYES|20210512|12:12:52|S|100|7.090000||
B|TSLA|20210512|12:12:52|S|32|596.660000||
B|SNBR|20210512|12:12:54|S|2|107.260000||
B|JNUG|20210512|12:12:55|S|100|97.170000||
B|TSLA|20210512|12:12:55|S|1|596.540000||
B|EYES|20210512|12:12:56|S|1500|7.090000||
B|FAZ|20210512|12:12:56|S|700|27.140000||
B|SNAP|20210512|12:12:57|S|200|51.015000||
B|BA|20210512|12:12:58|S|7|223.060000||
B|V|20210512|12:12:58|S|100|221.120000||
B|AMZN|20210512|12:12:59|S|3|3145.690000||
B|PRPO|20210512|12:13:00|S|87|4.170000||
B|SKLZ|20210512|12:13:01|S|100|13.680000||
B|TSLA|20210512|12:13:01|S|3|596.530000||
B|ZTS|20210512|12:13:01|S|1|168.160000||
B|DKNG|20210512|12:13:02|S|500|41.770000||
B|RDS/B|20210512|12:13:03|S|150|37.965000||
B|TSLA|20210512|12:13:03|S|17|596.560000||
B|PTON|20210512|12:13:04|S|455|87.230000||
B|PTON|20210512|12:13:05|S|100|87.240000||
B|TSLA|20210512|12:13:05|S|5|596.650000||
B|ZI|20210512|12:13:05|S|100|41.815000||
B|RIOT|20210512|12:13:06|S|80|27.230000||
B|ZI|20210512|12:13:06|S|100|41.815000||
B|BA|20210512|12:13:08|S|48|223.040000||
B|PENN|20210512|12:13:08|S|40|77.340000||
B|BA|20210512|12:13:10|S|20|223.070000||
B|PENN|20210512|12:13:10|S|1|77.340000||
B|ZM|20210512|12:13:10|S|10|283.170000||
B|GTN|20210512|12:13:11|S|2000|21.710000||
B|QQQ|20210512|12:13:11|S|100|317.210000||
B|SDOW|20210512|12:13:13|S|5|8.930000||
B|SNAP|20210512|12:13:13|S|200|50.995000||
B|MAIN|20210512|12:13:14|S|26|38.310000||
B|NET|20210512|12:13:14|S|100|68.530000||
B|RIOT|20210512|12:13:14|S|15|27.200000||
B|VIPS|20210512|12:13:17|S|500|26.090000||
B|NEO|20210512|12:13:19|S|1|38.590000||
B|SE|20210512|12:13:19|S|4|214.540000||
B|ZM|20210512|12:13:19|S|1|283.230000||
B|DKNG|20210512|12:13:21|S|200|41.720000||
B|DKNG|20210512|12:13:21|S|400|41.720000||
B|LEE|20210512|12:13:21|S|50|34.660000||
B|GLD|20210512|12:13:22|S|52|170.540000||
B|ZEN|20210512|12:13:22|S|100|132.875000||
B|FAZ|20210512|12:13:23|S|900|27.170000||
B|PLUG|20210512|12:13:23|S|2000|22.810000||
B|SHOP|20210512|12:13:23|S|5|1060.860000||
B|CRM|20210512|12:13:24|S|5|210.060000||
B|MSTR|20210512|12:13:24|S|1|552.070000||
B|NVTA|20210512|12:13:24|S|100|26.880000||
B|JDST|20210512|12:13:25|S|330|9.315000||
B|NIO|20210512|12:13:25|S|564|33.870000||
B|TSLA|20210512|12:13:25|S|1|596.500000||
B|EYES|20210512|12:13:26|S|10|7.020000||
B|TSLA|20210512|12:13:27|S|1|596.460000||
B|BA|20210512|12:13:28|S|1600|223.010000||
B|DKNG|20210512|12:13:28|S|100|41.720000||
B|EYES|20210512|12:13:29|S|100|7.070000||
B|OPEN|20210512|12:13:29|S|900|15.510000||
B|ZYNE|20210512|12:13:29|S|200|4.450000||
B|CRIS|20210512|12:13:30|S|200|15.430000||
B|RGEN|20210512|12:13:30|S|20|173.320000||
B|COIN|20210512|12:13:32|S|50|289.350000||
B|SQ|20210512|12:13:33|S|5|208.350000||
B|EYES|20210512|12:13:34|S|1800|7.050000||
B|EYES|20210512|12:13:34|S|2000|7.060000||
B|EYES|20210512|12:13:34|S|2000|7.070000||
B|CRIS|20210512|12:13:37|S|250|15.460000||
B|EA|20210512|12:13:37|S|1|139.000000||
B|ARRY|20210512|12:13:38|S|25|16.400000||
B|SE|20210512|12:13:38|S|2|214.820000||
B|AAPL|20210512|12:13:39|S|50|122.640000||
B|APA|20210512|12:13:39|S|10|21.685000||
B|TSLA|20210512|12:13:39|S|10|596.730000||
B|AAPL|20210512|12:13:41|S|1|122.655000||
B|CRIS|20210512|12:13:41|S|100|15.380000||
B|OCGN|20210512|12:13:41|S|1200|9.360000||
B|TDOC|20210512|12:13:41|S|1|139.440000||
B|EYES|20210512|12:13:42|S|200|7.070000||
B|EYES|20210512|12:13:43|S|100|7.080000||
B|PHX|20210512|12:13:43|S|1900|3.170000||
B|SQ|20210512|12:13:43|S|3|208.560000||
B|TSLA|20210512|12:13:43|S|10|596.720000||
B|XONE|20210512|12:13:44|S|15|19.300000||
B|RDFN|20210512|12:13:45|S|1|51.830000||
B|TSLA|20210512|12:13:45|S|100|596.580000||
B|CRIS|20210512|12:13:48|S|100|15.420000||
B|DKNG|20210512|12:13:49|S|100|41.720000||
B|ZYME|20210512|12:13:49|S|100|28.250000||
B|MAIN|20210512|12:13:50|S|100|38.300000||
B|MAIN|20210512|12:13:50|S|100|38.300000||
B|ACET|20210512|12:13:51|S|1|13.420000||
B|MAIN|20210512|12:13:51|S|100|38.300000||
B|DHI|20210512|12:13:52|S|10|94.590000||
B|MAIN|20210512|12:13:52|S|100|38.300000||
B|ZIM|20210512|12:13:52|S|100|36.760000||
B|MAIN|20210512|12:13:53|S|100|38.300000||
B|MAIN|20210512|12:13:54|S|100|38.300000||
B|MAIN|20210512|12:13:54|S|100|38.300000||
B|MAIN|20210512|12:13:55|S|100|38.300000||
B|EYES|20210512|12:13:56|S|1400|7.050000||
B|LMND|20210512|12:13:56|S|40|61.060000||
B|MAIN|20210512|12:13:56|S|100|38.300000||
B|SNAP|20210512|12:13:56|S|6|50.905000||
B|TSLA|20210512|12:13:56|S|1|596.310000||
B|TSLA|20210512|12:13:56|S|5|596.150000||
B|BYND|20210512|12:13:57|S|100|104.450000||
B|EYES|20210512|12:13:57|S|98|7.060000||
B|TTD|20210512|12:13:57|S|100|505.090000||
B|TNA|20210512|12:13:58|S|200|81.310000||
B|TSLA|20210512|12:13:58|S|1|596.310000||
B|X|20210512|12:13:58|S|59|27.020000||
B|ARKQ|20210512|12:13:59|S|100|75.530000||
B|AMD|20210512|12:14:00|S|70|74.460000||
B|TSLA|20210512|12:14:00|S|100|596.180000||
B|TSLA|20210512|12:14:00|S|100|596.200000||
B|CHCI|20210512|12:14:01|S|150|6.690000||
B|SQ|20210512|12:14:01|S|5|208.550000||
B|SE|20210512|12:14:02|S|100|214.560000||
B|CHPT|20210512|12:14:03|S|100|20.890000||
B|EYES|20210512|12:14:03|S|100|7.000000||
B|FB|20210512|12:14:03|S|10|299.010000||
B|PLTR|20210512|12:14:03|S|100|18.655000||
B|TSLA|20210512|12:14:03|S|1|596.340000||
B|NKTX|20210512|12:14:04|S|100|26.210000||
B|TGB|20210512|12:14:04|S|700|2.445000||
B|ROKU|20210512|12:14:05|S|100|312.080000||
B|SPLG|20210512|12:14:05|S|1|47.890000||
B|CVBF|20210512|12:14:06|S|50|21.570000||
B|ZNGA|20210512|12:14:07|S|100|10.020000||
B|DEX|20210512|12:14:08|S|49|10.110000||
B|SNAP|20210512|12:14:08|S|200|50.865000||
B|DDD|20210512|12:14:09|S|100|20.700000||
B|MELI|20210512|12:14:09|S|1|1305.230000||
B|TSLA|20210512|12:14:09|S|5|596.140000||
B|SNBR|20210512|12:14:10|S|17|107.240000||
B|TWTR|20210512|12:14:10|S|500|50.320000||
B|AAPL|20210512|12:14:11|S|100|122.525000||
B|CRSR|20210512|12:14:11|S|145|31.620000||
B|VALN|20210512|12:14:11|S|1|28.330000||
B|ZNGA|20210512|12:14:11|S|5|10.020000||
B|LAZR|20210512|12:14:12|S|1|19.840000||
B|TSLA|20210512|12:14:12|S|40|595.970000||
B|ZEN|20210512|12:14:12|S|39|132.800000||
B|TSLA|20210512|12:14:13|S|16|595.930000||
B|TSLA|20210512|12:14:13|S|88|595.940000||
B|TSLA|20210512|12:14:14|S|1|595.630000||
B|TSLA|20210512|12:14:14|S|12|595.710000||
B|TWTR|20210512|12:14:14|S|100|50.295000||
B|EYES|20210512|12:14:15|S|1700|7.020000||
B|SO|20210512|12:14:15|S|20|65.040000||
B|U|20210512|12:14:15|S|1|82.540000||
B|BEKE|20210512|12:14:16|S|100|49.350000||
B|EYES|20210512|12:14:17|S|100|7.010100||
B|FCX|20210512|12:14:17|S|200|42.880000||
B|FUBO|20210512|12:14:17|S|200|19.070000||
B|CRWD|20210512|12:14:18|S|20|187.930000||
B|NVDA|20210512|12:14:18|S|11|554.695000||
B|TSLA|20210512|12:14:18|S|100|595.770000||
B|AFRM|20210512|12:14:19|S|100|49.590000||
B|BABA|20210512|12:14:19|S|100|219.680000||
B|EPD|20210512|12:14:19|S|33|23.645000||
B|TSLA|20210512|12:14:19|S|9|595.870000||
B|TSLA|20210512|12:14:19|S|50|595.960000||
B|BLOK|20210512|12:14:22|S|100|45.970000||
B|SHYG|20210512|12:14:22|S|150|45.645000||
B|TSLA|20210512|12:14:22|S|24|595.800000||
B|GDXJ|20210512|12:14:23|S|100|50.510000||
B|DASH|20210512|12:14:24|S|100|113.450000||
B|AI|20210512|12:14:25|S|500|51.720000||
B|BA|20210512|12:14:25|S|100|222.800000||
B|AMZN|20210512|12:14:26|S|3|3143.950000||
B|SNOW|20210512|12:14:26|S|50|190.220000||
B|TSLA|20210512|12:14:26|S|1|595.670000||
B|TSLA|20210512|12:14:26|S|19|595.690000||
B|AMZN|20210512|12:14:28|S|5|3144.190000||
B|ARKW|20210512|12:14:28|S|100|127.270000||
B|GDXJ|20210512|12:14:30|S|100|50.500000||
B|MDY|20210512|12:14:30|S|100|484.760000||
B|MDY|20210512|12:14:30|S|100|484.770000||
B|ZEN|20210512|12:14:30|S|100|132.790000||
B|ARKK|20210512|12:14:31|S|100|101.970000||
B|TSLA|20210512|12:14:31|S|1|595.550000||
B|BA|20210512|12:14:32|S|55|222.720000||
B|TSLA|20210512|12:14:32|S|1|595.280000||
B|VLO|20210512|12:14:32|S|50|81.155000||
B|TSLA|20210512|12:14:33|S|95|595.350000||
B|XOM|20210512|12:14:33|S|400|61.280000||
B|TSLA|20210512|12:14:34|S|1|595.260000||
B|TSLA|20210512|12:14:34|S|1|595.270000||
B|AAPL|20210512|12:14:35|S|5|122.465000||
B|NOW|20210512|12:14:35|S|200|460.810000||
B|REAL|20210512|12:14:35|S|100|14.780000||
B|TSLA|20210512|12:14:35|S|50|595.310000||
B|AINC|20210512|12:14:36|S|8|9.570000||
B|EYES|20210512|12:14:36|S|300|6.990000||
B|NEM|20210512|12:14:36|S|400|68.340000||
B|OCGN|20210512|12:14:36|S|1000|9.230000||
B|OCGN|20210512|12:14:36|S|2000|9.230000||
B|TSLA|20210512|12:14:37|S|10|595.340000||
B|TSLA|20210512|12:14:37|S|90|595.370000||
B|DDD|20210512|12:14:38|S|100|20.650000||
B|SYLD|20210512|12:14:38|S|1|64.360000||
B|ASML|20210512|12:14:39|S|1|604.795000||
B|BA|20210512|12:14:39|S|200|222.680000||
B|TSLA|20210512|12:14:39|S|3|595.260000||
B|CLX|20210512|12:14:40|S|1|184.380000||
B|HRI|20210512|12:14:40|S|100|103.720000||
B|TSLA|20210512|12:14:40|S|2|595.290000||
B|IGV|20210512|12:14:41|S|100|332.430000||
B|UPST|20210512|12:14:41|S|300|94.520000||
B|QQQ|20210512|12:14:42|S|300|316.850000||
B|TMF|20210512|12:14:42|S|10|22.180000||
B|COIN|20210512|12:14:43|S|20|289.280000||
B|CRIS|20210512|12:14:43|S|100|15.540000||
B|CRIS|20210512|12:14:43|S|1002|15.560000||
B|LI|20210512|12:14:43|S|100|18.030000||
B|TSLA|20210512|12:14:43|S|200|595.300000||
B|UVXY|20210512|12:14:43|S|1889|5.810000||
B|UVXY|20210512|12:14:43|S|2400|5.805000||
B|CVNA|20210512|12:14:44|S|100|223.720000||
B|SQQQ|20210512|12:14:44|S|2700|13.080000||
B|EYES|20210512|12:14:45|S|500|6.980000||
B|RIDE|20210512|12:14:45|S|700|7.390000||
B|AMZN|20210512|12:14:46|S|3|3140.880000||
B|TSLA|20210512|12:14:46|S|7|595.405000||
B|ARRY|20210512|12:14:48|S|100|16.280000||
B|DDD|20210512|12:14:48|S|100|20.670000||
B|DDD|20210512|12:14:48|S|2000|20.670000||
B|TSLA|20210512|12:14:48|S|3|594.925000||
B|TSLA|20210512|12:14:48|S|30|595.035000||
B|ASML|20210512|12:14:49|S|2|604.650000||
B|QLD|20210512|12:14:49|S|100|114.950000||
B|TSLA|20210512|12:14:49|S|1|594.670000||
B|MMP|20210512|12:14:50|S|100|48.000000||
B|QS|20210512|12:14:50|S|20|27.010000||
B|SOXX|20210512|12:14:50|S|100|388.660000||
B|ROKU|20210512|12:14:51|S|100|311.130000||
B|SNAP|20210512|12:14:51|S|20|50.760000||
B|VOO|20210512|12:14:51|S|3|374.220000||
B|VOO|20210512|12:14:51|S|4|374.220000||
B|PLUG|20210512|12:14:52|S|100|22.720000||
B|RPRX|20210512|12:14:52|S|2|41.730000||
B|TSLA|20210512|12:14:52|S|8|594.455000||
B|KBH|20210512|12:14:53|S|100|45.040000||
B|TSLA|20210512|12:14:53|S|1|594.570000||
B|Z|20210512|12:14:53|S|52|107.200000||
B|TSLA|20210512|12:14:54|S|10|594.580000||
B|FB|20210512|12:14:55|S|3|298.590000||
B|CLF|20210512|12:14:56|S|100|20.180000||
B|IHT|20210512|12:14:56|S|100|8.020000||
B|TSLA|20210512|12:14:56|S|5|594.625000||
B|ZGNX|20210512|12:14:56|S|100|18.770000||
B|MSFT|20210512|12:14:57|S|8|238.990000||
B|SOLO|20210512|12:14:58|S|800|3.205000||
B|TSLA|20210512|12:14:58|S|200|594.555000||
B|PLUG|20210512|12:14:59|S|300|22.710000||
B|PSFE|20210512|12:14:59|S|50|11.010000||
B|TQQQ|20210512|12:14:59|S|100|87.950000||
B|TSLA|20210512|12:14:59|S|5|594.610000||
B|EYES|20210512|12:15:00|S|100|7.000000||
B|FSLY|20210512|12:15:00|S|10|42.310000||
B|AMZN|20210512|12:15:01|S|2|3140.850000||
B|CRIS|20210512|12:15:01|S|100|15.480000||
B|SHOP|20210512|12:15:01|S|8|1058.740000||
B|TSLA|20210512|12:15:01|S|2|594.410000||
B|TSLA|20210512|12:15:01|S|5|594.410000||
B|VOO|20210512|12:15:01|S|3|374.170000||
B|CHPT|20210512|12:15:02|S|40|20.860000||
B|HUYA|20210512|12:15:02|S|200|15.415000||
B|GS|20210512|12:15:03|S|35|359.250000||
B|PTIX|20210512|12:15:03|S|100|3.230000||
B|PTIX|20210512|12:15:03|S|2000|3.240000||
B|RPRX|20210512|12:15:04|S|3|41.730000||
B|TSLA|20210512|12:15:04|S|4|594.270000||
B|CRWD|20210512|12:15:05|S|100|187.150000||
B|CRWD|20210512|12:15:05|S|300|187.150000||
B|RXRX|20210512|12:15:05|S|46|22.090000||
B|Z|20210512|12:15:05|S|1|107.280000||
B|SQQQ|20210512|12:15:07|S|259|13.095000||
B|ZM|20210512|12:15:07|S|2|282.720000||
B|EMR|20210512|12:15:08|S|16|94.150000||
B|CRIS|20210512|12:15:09|S|373|15.550000||
B|SQQQ|20210512|12:15:09|S|200|13.095000||
B|TSLA|20210512|12:15:09|S|2|594.420000||
B|CNK|20210512|12:15:10|S|2000|20.530000||
B|FTCH|20210512|12:15:10|S|10|38.670000||
B|LTHM|20210512|12:15:10|S|900|16.650000||
B|CCIV|20210512|12:15:11|S|60|17.930000||
B|COIN|20210512|12:15:11|S|100|289.900000||
B|COIN|20210512|12:15:11|S|100|289.930000||
B|CRIS|20210512|12:15:11|S|107|15.550000||
B|KMI|20210512|12:15:11|S|5|18.305000||
B|AAPL|20210512|12:15:12|S|8|122.395000||
B|AMD|20210512|12:15:12|S|10|74.310000||
B|BABA|20210512|12:15:12|S|6|219.510000||
B|CRSR|20210512|12:15:12|S|2000|31.520000||
B|RIGL|20210512|12:15:12|S|400|3.855000||
B|BMBL|20210512|12:15:13|S|146|45.710000||
B|GOOGL|20210512|12:15:13|S|1|2202.810000||
B|KMI|20210512|12:15:13|S|1100|18.305000||
B|UPST|20210512|12:15:13|S|22|94.240000||
B|C|20210512|12:15:14|S|500|75.210000||
B|EYES|20210512|12:15:14|S|200|7.050000||
B|SOXL|20210512|12:15:14|S|10|28.320000||
B|TSLA|20210512|12:15:14|S|5|594.485000||
B|EYES|20210512|12:15:15|S|100|7.040000||
B|EYES|20210512|12:15:15|S|100|7.040000||
B|EYES|20210512|12:15:15|S|200|7.040000||
B|EYES|20210512|12:15:15|S|243|7.040000||
B|LITE|20210512|12:15:15|S|100|68.490000||
B|OXY|20210512|12:15:15|S|87|25.970000||
B|TSLA|20210512|12:15:15|S|10|594.540000||
B|TSLA|20210512|12:15:16|S|1|594.620000||
B|TSLA|20210512|12:15:16|S|5|594.625000||
B|COIN|20210512|12:15:17|S|100|290.650000||
B|TSLA|20210512|12:15:17|S|25|594.430000||
B|BA|20210512|12:15:18|S|58|222.690000||
B|TSLA|20210512|12:15:18|S|300|594.830000||
B|LPX|20210512|12:15:19|S|500|64.920000||
B|NERV|20210512|12:15:19|S|100|2.710000||
B|NERV|20210512|12:15:19|S|100|2.710000||
B|TSLA|20210512|12:15:19|S|100|594.730000||
B|JWN|20210512|12:15:20|S|100|36.930000||
B|LMND|20210512|12:15:20|S|400|60.880000||
B|NERV|20210512|12:15:21|S|200|2.710000||
B|SEDG|20210512|12:15:21|S|100|210.700000||
B|ZS|20210512|12:15:21|S|42|161.820000||
B|AAPL|20210512|12:15:22|S|100|122.450000||
B|RPRX|20210512|12:15:22|S|15|41.730000||
B|YQ|20210512|12:15:22|S|3007|4.910000||
B|NNOX|20210512|12:15:23|S|2000|22.140000||
B|TSLA|20210512|12:15:23|S|40|594.970000||
B|DDD|20210512|12:15:24|S|200|20.650000||
B|NNOX|20210512|12:15:25|S|2000|22.160000||
B|BA|20210512|12:15:26|S|100|222.640000||
B|COIN|20210512|12:15:26|S|10|290.550000||
B|COIN|20210512|12:15:26|S|56|290.480000||
B|NNOX|20210512|12:15:26|S|2000|22.170000||
B|OCGN|20210512|12:15:26|S|1500|9.250000||
B|TTD|20210512|12:15:26|S|100|504.760000||
B|CAR|20210512|12:15:27|S|200|77.460000||
B|CHWY|20210512|12:15:27|S|2|67.410000||
B|SQQQ|20210512|12:15:27|S|135|13.085000||
B|TSLA|20210512|12:15:27|S|5|594.370000||
B|DDD|20210512|12:15:28|S|50|20.630000||
B|NNOX|20210512|12:15:28|S|800|22.240000||
B|OZON|20210512|12:15:28|S|1000|54.060000||
B|SHOP|20210512|12:15:28|S|3|1058.440000||
B|DKNG|20210512|12:15:29|S|31|41.470000||
B|EYES|20210512|12:15:29|S|20|6.990000||
B|QQQ|20210512|12:15:29|S|100|316.785000||
B|NNOX|20210512|12:15:30|S|2000|22.260000||
B|SOXL|20210512|12:15:30|S|1900|28.330000||
B|TSLA|20210512|12:15:31|S|100|594.260000||
B|CCIV|20210512|12:15:32|S|50|17.920000||
B|GNRC|20210512|12:15:32|S|1|291.980000||
B|MGNI|20210512|12:15:32|S|17|26.140000||
B|NNOX|20210512|12:15:32|S|100|22.280000||
B|NNOX|20210512|12:15:32|S|700|22.270000||
B|NNOX|20210512|12:15:32|S|2000|22.270000||
B|OCGN|20210512|12:15:32|S|400|9.250000||
B|OCGN|20210512|12:15:32|S|2000|9.250000||
B|SEDG|20210512|12:15:32|S|2|210.690000||
B|SNAP|20210512|12:15:32|S|8|50.905000||
B|SNBR|20210512|12:15:32|S|4|107.260000||
B|SQ|20210512|12:15:32|S|2|207.800000||
B|ZM|20210512|12:15:32|S|1|282.740000||
B|AMD|20210512|12:15:33|S|12|74.310000||
B|ZIM|20210512|12:15:33|E|100|36.652000||
B|ZIM|20210512|12:15:33|E|100|36.660000||
B|BDRY|20210512|12:15:35|S|50|23.840000||
B|TSLA|20210512|12:15:35|S|30|594.210000||
B|IHT|20210512|12:15:36|S|100|8.070000||
B|SEDG|20210512|12:15:36|S|2|210.720000||
B|TSLA|20210512|12:15:36|S|12|594.210000||
B|ZEN|20210512|12:15:36|S|100|132.640000||
B|AAPL|20210512|12:15:37|S|1|122.420000||
B|BA|20210512|12:15:37|S|100|222.690000||
B|EB|20210512|12:15:37|S|100|20.190000||
B|ZM|20210512|12:15:37|S|50|282.680000||
B|ARCT|20210512|12:15:38|S|5|27.330000||
B|TSLA|20210512|12:15:38|S|100|594.200000||
B|CHPT|20210512|12:15:39|S|100|20.870000||
B|NNOX|20210512|12:15:39|S|100|22.210000||
B|GME|20210512|12:15:40|S|2|143.300000||
B|COIN|20210512|12:15:41|S|100|290.220000||
B|NIO|20210512|12:15:41|S|80|33.780000||
B|VLDR|20210512|12:15:41|S|1542|10.520000||
B|FAMI|20210512|12:15:43|S|500|0.382500||
B|ZI|20210512|12:15:43|S|100|41.630000||
B|TSLA|20210512|12:15:44|S|25|593.860000||
B|V|20210512|12:15:44|S|19|220.950000||
B|FB|20210512|12:15:45|S|1|298.640000||
B|TSLA|20210512|12:15:45|S|10|594.040000||
B|FUBO|20210512|12:15:46|S|250|18.960000||
B|LEE|20210512|12:15:46|S|50|34.660000||
B|TSLA|20210512|12:15:46|S|30|593.950000||
B|ABNB|20210512|12:15:47|S|1|138.910000||
B|GTN|20210512|12:15:47|S|1673|21.710000||
B|AAPL|20210512|12:15:49|S|1|122.390000||
B|NMM|20210512|12:15:49|S|100|28.920000||
B|PLTR|20210512|12:15:50|S|60|18.650000||
B|ZNGA|20210512|12:15:51|S|600|10.010000||
B|TSLA|20210512|12:15:52|S|5|593.860000||
B|AAPL|20210512|12:15:53|S|9|122.390000||
B|BLK|20210512|12:15:53|S|2|826.700000||
B|LI|20210512|12:15:54|S|30|17.980000||
B|ZOM|20210512|12:15:54|S|100|0.783300||
B|DHI|20210512|12:15:55|S|5|94.760000||
B|TWLO|20210512|12:15:55|S|1|288.630000||
B|ZM|20210512|12:15:55|S|1|282.640000||
B|LAZR|20210512|12:15:56|S|15|19.770000||
B|TSLA|20210512|12:15:57|S|200|593.920000||
B|CHPT|20210512|12:15:58|S|100|20.840000||
B|GME|20210512|12:15:58|S|1|143.320000||
B|NVDA|20210512|12:15:59|S|15|553.660000||
B|TSLA|20210512|12:15:59|S|19|593.770000||
B|ZBH|20210512|12:15:59|S|6|165.030000||
B|ZBH|20210512|12:15:59|S|100|165.060000||
B|ZLAB|20210512|12:15:59|S|100|149.670000||
B|PDD|20210512|12:16:00|S|100|123.700000||
B|ZOM|20210512|12:16:00|S|100|0.783300||
B|TSLA|20210512|12:16:02|S|1|593.830000||
B|SOXS|20210512|12:16:03|S|400|11.895000||
B|OPEN|20210512|12:16:04|S|1300|15.540000||
B|SQQQ|20210512|12:16:04|S|1000|13.095000||
B|VMW|20210512|12:16:04|S|10|156.710000||
B|SQ|20210512|12:16:05|S|200|207.720000||
B|SQ|20210512|12:16:05|S|200|207.720000||
B|TSLA|20210512|12:16:06|S|5|593.860000||
B|AAPL|20210512|12:16:07|S|5|122.370000||
B|TSLA|20210512|12:16:07|S|2|593.880000||
B|XPEV|20210512|12:16:07|S|100|24.590000||
B|XPEV|20210512|12:16:07|S|200|24.600000||
B|FRHC|20210512|12:16:08|S|3|45.380000||
B|WETF|20210512|12:16:08|S|300|6.320000||
B|KBH|20210512|12:16:09|S|200|45.050000||
B|ZYNE|20210512|12:16:09|S|200|4.400000||
B|PTON|20210512|12:16:10|S|100|87.290000||
B|AAPL|20210512|12:16:11|S|100|122.370000||
B|KSS|20210512|12:16:11|S|50|57.230000||
B|ZNGA|20210512|12:16:12|S|9|10.010000||
B|ZNGA|20210512|12:16:12|S|61|10.010000||
B|TSLA|20210512|12:16:13|S|100|593.940000||
B|ZUO|20210512|12:16:13|S|100|14.350000||
B|CRIS|20210512|12:16:14|S|28|15.600000||
B|CVI|20210512|12:16:14|S|761|23.355000||
B|FAMI|20210512|12:16:14|S|500|0.382500||
B|LI|20210512|12:16:14|S|205|18.000000||
B|XLE|20210512|12:16:15|S|100|53.345000||
B|ZEN|20210512|12:16:15|S|100|132.540000||
B|ZS|20210512|12:16:15|S|32|161.500000||
B|BBD|20210512|12:16:16|S|13|4.545000||
B|BMBL|20210512|12:16:16|S|15|45.790000||
B|ZI|20210512|12:16:16|S|100|41.570000||
B|BMBL|20210512|12:16:17|S|100|45.800000||
B|LEVL|20210512|12:16:17|S|200|27.540000||
B|ZM|20210512|12:16:17|S|1|282.570000||
B|IAC|20210512|12:16:18|S|25|218.650000||
B|MELI|20210512|12:16:18|S|1|1305.060000||
B|TSLA|20210512|12:16:18|S|100|593.380000||
B|TSLA|20210512|12:16:19|S|2|593.540000||
B|NOW|20210512|12:16:20|S|1|460.320000||
B|PLTR|20210512|12:16:20|S|300|18.555000||
B|AAPL|20210512|12:16:22|S|1|122.345000||
B|AAPL|20210512|12:16:22|S|1|122.350000||
B|TDOC|20210512|12:16:22|S|35|138.650000||
B|TQQQ|20210512|12:16:22|S|56|87.890000||
B|MGM|20210512|12:16:23|S|10|37.710000||
B|HD|20210512|12:16:24|S|200|319.720000||
B|ZEV|20210512|12:16:25|S|1|6.960000||
B|PLTR|20210512|12:16:26|S|100|18.560000||
B|UVXY|20210512|12:16:26|S|1301|5.845000||
B|UVXY|20210512|12:16:26|S|4100|5.845000||
B|TSLA|20210512|12:16:27|S|100|593.560000||
B|AAPL|20210512|12:16:28|S|1|122.375000||
B|CCI|20210512|12:16:28|S|1|180.530000||
B|MA|20210512|12:16:28|S|2|357.760000||
B|PYPL|20210512|12:16:28|S|2|240.200000||
B|SPLK|20210512|12:16:28|S|2|115.300000||
B|BIDU|20210512|12:16:29|S|3|185.300000||
B|AAPL|20210512|12:16:30|S|1|122.375000||
B|LAZR|20210512|12:16:30|S|50|19.750000||
B|AMZN|20210512|12:16:32|S|2|3140.200000||
B|NKLA|20210512|12:16:32|S|100|11.590000||
B|OPEN|20210512|12:16:32|S|430|15.560000||
B|UPST|20210512|12:16:32|S|70|93.550000||
B|CVX|20210512|12:16:33|S|3|108.870000||
B|WWW|20210512|12:16:33|S|172|38.700000||
B|CCIV|20210512|12:16:34|S|100|17.870000||
B|AIH|20210512|12:16:35|S|514|6.380000||
B|OPEN|20210512|12:16:36|S|542|15.550000||
B|VXX|20210512|12:16:36|S|39|47.270000||
B|DOMO|20210512|12:16:37|S|10|55.180000||
B|MMM|20210512|12:16:37|S|90|199.910000||
B|TSLA|20210512|12:16:37|S|25|593.280000||
B|Z|20210512|12:16:37|S|100|107.045000||
B|VOO|20210512|12:16:39|S|1|374.000000||
B|ZLAB|20210512|12:16:39|S|100|149.500000||
B|ZLAB|20210512|12:16:39|S|100|149.530000||
B|ZLAB|20210512|12:16:39|S|100|149.660000||
B|ZS|20210512|12:16:39|S|22|161.190000||
B|ZS|20210512|12:16:39|S|40|161.190000||
B|HBAN|20210512|12:16:40|S|1|15.500000||
B|MSFT|20210512|12:16:40|S|25|238.830000||
B|V|20210512|12:16:41|S|1|220.910000||
B|VT|20210512|12:16:41|S|1|99.040000||
B|Z|20210512|12:16:41|S|100|107.000000||
B|AES|20210512|12:16:42|S|20|24.960000||
B|ADM|20210512|12:16:43|S|10|66.770000||
B|AFRM|20210512|12:16:43|S|1|49.410000||
B|OPEN|20210512|12:16:43|S|592|15.550000||
B|Z|20210512|12:16:43|S|10|106.872000||
B|ZNGA|20210512|12:16:43|S|100|10.000000||
B|LTHM|20210512|12:16:47|S|900|16.650000||
B|ZM|20210512|12:16:47|S|100|282.470000||
B|LMND|20210512|12:16:49|S|278|60.810000||
B|PINS|20210512|12:16:49|S|2000|55.770000||
B|TSLA|20210512|12:16:49|S|1|592.920000||
B|BIDU|20210512|12:16:50|S|200|185.070000||
B|CPNG|20210512|12:16:50|S|30|35.080000||
B|TSLA|20210512|12:16:51|S|20|592.810000||
B|UPST|20210512|12:16:51|S|9|93.060000||
B|ZM|20210512|12:16:51|S|100|282.480000||
B|BILI|20210512|12:16:52|S|400|93.010000||
B|CL|20210512|12:16:52|S|20|82.640000||
B|EYES|20210512|12:16:52|S|400|6.980000||
B|IDEX|20210512|12:16:52|S|1200|2.495000||
B|NIO|20210512|12:16:52|S|400|33.700000||
B|QQQ|20210512|12:16:52|S|100|316.600000||
B|SNAP|20210512|12:16:52|S|200|50.710000||
B|LPX|20210512|12:16:53|S|3|64.980000||
B|SQQQ|20210512|12:16:53|S|20|13.105000||
B|CTHR|20210512|12:16:54|S|400|2.570000||
B|TSLA|20210512|12:16:54|S|10|593.140000||
B|TSLA|20210512|12:16:55|S|50|593.090000||
B|UPST|20210512|12:16:55|S|1|93.070000||
B|SQQQ|20210512|12:16:56|S|4000|13.105000||
B|ZM|20210512|12:16:56|E|7|282.472000||
B|QQQ|20210512|12:16:57|S|11|316.595000||
B|AAPL|20210512|12:16:58|S|90|122.420000||
B|SOXL|20210512|12:16:58|S|30|28.270000||
B|TSLA|20210512|12:16:58|S|100|593.170000||
B|SPY|20210512|12:16:59|S|100|406.850000||
B|ZNGA|20210512|12:16:59|S|100|10.000000||
B|ZNGA|20210512|12:16:59|S|100|10.000000||
B|ZNGA|20210512|12:16:59|S|100|10.000000||
B|DKNG|20210512|12:17:00|S|100|41.460000||
B|SNDL|20210512|12:17:01|S|120|0.739000||
B|COIN|20210512|12:17:02|S|1|289.490000||
B|ZI|20210512|12:17:02|S|100|41.585000||
B|FANG|20210512|12:17:03|S|40|82.540000||
B|PINS|20210512|12:17:03|S|60|55.940000||
B|TSLA|20210512|12:17:03|S|20|593.580000||
B|UPST|20210512|12:17:03|S|50|93.070000||
B|DDD|20210512|12:17:04|S|100|20.620000||
B|TSLA|20210512|12:17:04|S|40|593.700000||
B|VXX|20210512|12:17:04|S|179|47.270000||
B|VXX|20210512|12:17:04|S|2000|47.260000||
B|ZIM|20210512|12:17:04|E|100|36.586000||
B|ZIM|20210512|12:17:04|E|100|36.610000||
B|BRN|20210512|12:17:05|S|100|3.430000||
B|DDD|20210512|12:17:05|S|100|20.630000||
B|GILD|20210512|12:17:05|S|6|67.520000||
B|TSLA|20210512|12:17:05|S|25|593.710000||
B|BRN|20210512|12:17:06|S|25|3.440000||
B|ARKW|20210512|12:17:07|S|1|126.800000||
B|EYES|20210512|12:17:07|S|200|7.000000||
B|FLGT|20210512|12:17:07|S|30|68.180000||
B|NVAX|20210512|12:17:07|S|5|126.260000||
B|BIDU|20210512|12:17:10|S|1|185.140000||
B|EYES|20210512|12:17:10|S|50|7.050000||
B|EYES|20210512|12:17:10|S|50|7.050000||
B|FUBO|20210512|12:17:10|S|800|18.900000||
B|TSLA|20210512|12:17:10|S|7|593.590000||
B|AMC|20210512|12:17:11|S|100|10.255000||
B|EXPR|20210512|12:17:11|S|100|2.905000||
B|PDS|20210512|12:17:11|S|100|26.150000||
B|TSLA|20210512|12:17:11|S|16|593.550000||
B|EYES|20210512|12:17:12|S|100|7.050000||
B|TSLA|20210512|12:17:13|S|2|593.470000||
B|TUYA|20210512|12:17:13|S|100|16.530000||
B|EYES|20210512|12:17:14|S|2000|7.040000||
B|SDY|20210512|12:17:14|S|6|124.440000||
B|ZION|20210512|12:17:14|S|300|58.240000||
B|EYES|20210512|12:17:16|S|50|7.050000||
B|AI|20210512|12:17:17|S|2000|51.430000||
B|DDD|20210512|12:17:17|S|100|20.620000||
B|UBER|20210512|12:17:17|S|2000|43.230000||
B|ARCC|20210512|12:17:18|S|20|18.300000||
B|FVRR|20210512|12:17:18|S|43|164.370000||
B|SPCE|20210512|12:17:18|S|897|16.340000||
B|Z|20210512|12:17:18|S|100|107.000000||
B|Z|20210512|12:17:18|S|100|107.000000||
B|Z|20210512|12:17:18|S|100|107.000000||
B|EYES|20210512|12:17:19|S|100|7.050000||
B|LOW|20210512|12:17:19|S|90|195.500000||
B|PDI|20210512|12:17:19|S|200|27.670000||
B|SOXL|20210512|12:17:21|S|4|28.280000||
B|SQQQ|20210512|12:17:21|S|3800|13.105000||
B|FRHC|20210512|12:17:22|S|300|45.320000||
B|UBER|20210512|12:17:22|S|200|43.240000||
B|BA|20210512|12:17:23|S|49|222.410000||
B|SHOP|20210512|12:17:23|S|10|1055.830000||
B|OG|20210512|12:17:24|S|1|5.810000||
B|CHPT|20210512|12:17:25|S|100|20.760000||
B|SBUX|20210512|12:17:25|S|10|109.780000||
B|VHT|20210512|12:17:26|S|8|235.120000||
B|ZTS|20210512|12:17:26|E|100|167.802000||
B|BA|20210512|12:17:27|S|47|222.410000||
B|APPS|20210512|12:17:28|S|26|58.300000||
B|C|20210512|12:17:28|S|100|75.170000||
B|TPB|20210512|12:17:28|S|200|45.500000||
B|AFRM|20210512|12:17:29|S|3|49.390000||
B|GEVO|20210512|12:17:29|S|2000|5.090000||
B|PLUG|20210512|12:17:30|S|88|22.610000||
B|GS|20210512|12:17:31|S|10|358.870000||
B|DKNG|20210512|12:17:33|S|500|41.470000||
B|AAPL|20210512|12:17:34|S|100|122.350000||
B|COCP|20210512|12:17:34|S|100|1.130000||
B|TSLA|20210512|12:17:34|S|14|593.310000||
B|AAPL|20210512|12:17:35|S|200|122.350000||
B|PTIX|20210512|12:17:36|S|100|3.280000||
B|PTIX|20210512|12:17:36|S|2000|3.290000||
B|QQQ|20210512|12:17:36|S|10|316.550000||
B|VTI|20210512|12:17:36|S|1|210.310000||
B|ZIM|20210512|12:17:37|E|100|36.510000||
B|ZIM|20210512|12:17:37|E|150|36.502000||
B|ZIM|20210512|12:17:37|E|200|36.510000||
B|DOCU|20210512|12:17:38|S|100|184.750000||
B|SQQQ|20210512|12:17:38|S|1500|13.115000||
B|AMZN|20210512|12:17:40|S|100|3142.830000||
B|AMZN|20210512|12:17:40|S|100|3142.920000||
B|ZIM|20210512|12:17:40|E|50|36.510000||
B|ZIM|20210512|12:17:40|E|200|36.502000||
B|XBI|20210512|12:17:42|S|100|125.920000||
B|HTHT|20210512|12:17:43|S|57|55.860000||
B|MSFT|20210512|12:17:43|S|400|238.840000||
B|NFLX|20210512|12:17:43|S|1|485.300000||
B|AFRM|20210512|12:17:44|S|9|49.390000||
B|SCO|20210512|12:17:45|S|600|5.540000||
B|BILI|20210512|12:17:46|S|486|93.000000||
B|ZIM|20210512|12:17:46|E|100|36.510000||
B|ZIM|20210512|12:17:46|E|200|36.510000||
B|FSLY|20210512|12:17:47|S|1|42.260000||
B|LI|20210512|12:17:48|S|300|17.920000||
B|TGT|20210512|12:17:48|S|1|203.890000||
B|SPXS|20210512|12:17:49|S|100|28.645000||
B|SQQQ|20210512|12:17:50|S|100|13.105000||
B|ZTR|20210512|12:17:50|S|100|9.540000||
B|CHPT|20210512|12:17:51|S|100|20.720000||
B|DKNG|20210512|12:17:51|S|300|41.510000||
B|ZTO|20210512|12:17:51|S|100|29.320000||
B|PTE|20210512|12:17:52|S|113|1.160000||
B|VEEV|20210512|12:17:52|S|50|244.120000||
B|EYES|20210512|12:17:53|S|100|6.880000||
B|TDW|20210512|12:17:53|S|400|14.120000||
B|ZEN|20210512|12:17:53|S|100|132.495000||
B|NVAX|20210512|12:17:54|S|50|126.300000||
B|TSLA|20210512|12:17:54|S|100|593.370000||
B|ZM|20210512|12:17:54|S|1|282.920000||
B|BMBL|20210512|12:17:55|S|100|45.650000||
B|PLUG|20210512|12:17:55|S|100|22.560000||
B|BRN|20210512|12:17:56|S|100|3.470000||
B|MSFT|20210512|12:17:56|S|1|238.930000||
B|ACTC|20210512|12:17:57|S|8|13.940000||
B|FRHC|20210512|12:17:57|S|500|45.200000||
B|JELD|20210512|12:17:57|S|10|27.170000||
B|ZIM|20210512|12:17:57|S|100|36.525000||
B|BABA|20210512|12:17:58|S|10|219.300000||
B|LMND|20210512|12:17:58|S|10|60.890000||
B|PLUG|20210512|12:17:58|S|100|22.570000||
B|TSLA|20210512|12:17:58|S|1|593.720000||
B|WEN|20210512|12:17:59|S|39|22.180000||
B|FUBO|20210512|12:18:00|S|10|18.900000||
B|FUSN|20210512|12:18:00|S|50|8.670000||
B|TSLA|20210512|12:18:00|S|73|593.820000||
B|TSLA|20210512|12:18:01|S|30|593.730000||
B|ZLAB|20210512|12:18:01|S|100|149.370000||
B|COIN|20210512|12:18:02|S|7|288.910000||
B|COP|20210512|12:18:02|S|400|56.560000||
B|FUBO|20210512|12:18:02|S|28|18.900000||
B|UPST|20210512|12:18:02|S|30|94.270000||
B|AFRM|20210512|12:18:03|S|1|49.380000||
B|AMZN|20210512|12:18:03|S|100|3143.490000||
B|AMZN|20210512|12:18:03|S|200|3143.470000||
B|ZI|20210512|12:18:04|S|100|41.585000||
B|ZION|20210512|12:18:04|S|500|58.305000||
B|ZTO|20210512|12:18:05|S|100|29.320000||
B|AMZN|20210512|12:18:06|S|4|3144.290000||
B|HOLX|20210512|12:18:06|S|1|62.970000||
B|PDD|20210512|12:18:06|S|200|123.480000||
B|RIO|20210512|12:18:06|S|1|92.860000||
B|LMND|20210512|12:18:07|S|1900|60.950000||
B|NIO|20210512|12:18:07|S|1200|33.710000||
B|SPYD|20210512|12:18:08|S|23|40.890000||
B|COIN|20210512|12:18:09|S|3|289.090000||
B|TSLA|20210512|12:18:09|S|5|593.760000||
B|ZION|20210512|12:18:09|S|400|58.295000||
B|AMZN|20210512|12:18:10|S|4|3141.100000||
B|JCI|20210512|12:18:10|S|19|63.385000||
B|SQ|20210512|12:18:10|S|100|207.170000||
B|SQ|20210512|12:18:10|S|100|207.180000||
B|Z|20210512|12:18:11|S|700|106.870000||
B|BRN|20210512|12:18:12|S|100|3.490000||
B|HON|20210512|12:18:12|S|16|220.795000||
B|VXX|20210512|12:18:12|S|2000|47.370000||
B|ZIM|20210512|12:18:12|S|100|36.480000||
B|ABNB|20210512|12:18:13|S|15|138.790000||
B|ETSY|20210512|12:18:13|S|100|159.640000||
B|HOOK|20210512|12:18:13|S|25|17.150000||
B|PLTR|20210512|12:18:13|S|55|18.560000||
B|TSLA|20210512|12:18:13|S|10|593.690000||
B|COIN|20210512|12:18:14|S|10|289.090000||
B|EW|20210512|12:18:14|S|75|87.440000||
B|ZIM|20210512|12:18:14|E|100|36.474000||
B|ZIM|20210512|12:18:14|E|100|36.490000||
B|ZIM|20210512|12:18:14|E|200|36.490000||
B|ZIM|20210512|12:18:14|E|334|36.474000||
B|AAPL|20210512|12:18:15|S|100|122.465000||
B|FTIV|20210512|12:18:15|S|20|11.010000||
B|NIO|20210512|12:18:15|S|478|33.730000||
B|BAM|20210512|12:18:16|S|300|45.170000||
B|GME|20210512|12:18:17|S|20|143.180000||
B|MRVL|20210512|12:18:17|S|10|41.490000||
B|UPST|20210512|12:18:17|S|100|94.380000||
B|UPST|20210512|12:18:17|S|200|94.410000||
B|CVX|20210512|12:18:18|S|100|108.690000||
B|DOMO|20210512|12:18:18|S|10|55.180000||
B|NIO|20210512|12:18:18|S|164|33.730000||
B|Z|20210512|12:18:18|S|100|107.000000||
B|AAPL|20210512|12:18:19|S|100|122.440000||
B|COIN|20210512|12:18:19|S|83|289.090000||
B|NVDA|20210512|12:18:19|S|10|553.380000||
B|PTON|20210512|12:18:19|S|5|87.130000||
B|BURL|20210512|12:18:20|S|3|318.150000||
B|FVRR|20210512|12:18:20|S|10|164.810000||
B|Z|20210512|12:18:20|S|100|107.000000||
B|SQQQ|20210512|12:18:21|S|38|13.085000||
B|TSLA|20210512|12:18:21|S|25|594.160000||
B|TSLA|20210512|12:18:21|S|50|594.160000||
B|AAPL|20210512|12:18:22|S|100|122.490000||
B|COIN|20210512|12:18:22|S|4|289.090000||
B|QQQ|20210512|12:18:23|S|700|316.800000||
B|SCCO|20210512|12:18:23|S|100|78.540000||
B|UPST|20210512|12:18:23|S|100|94.380000||
B|VCSH|20210512|12:18:23|S|11|82.595000||
B|VOO|20210512|12:18:23|S|1|374.150000||
B|VXX|20210512|12:18:23|S|2000|47.280000||
B|GP|20210512|12:18:24|S|100|14.750000||
B|TDOC|20210512|12:18:24|S|100|138.690000||
B|CRSP|20210512|12:18:25|S|2|99.850000||
B|UVXY|20210512|12:18:25|S|14000|5.850000||
B|PLTR|20210512|12:18:26|S|1275|18.590000||
B|RBLX|20210512|12:18:26|S|100|72.080000||
B|TSLA|20210512|12:18:26|S|24|594.210000||
B|CP|20210512|12:18:27|S|20|392.990000||
B|MBIO|20210512|12:18:27|S|100|2.950000||
B|NIO|20210512|12:18:27|S|60|33.750000||
B|TSLA|20210512|12:18:27|S|100|594.280000||
B|WLKP|20210512|12:18:27|S|11|26.930000||
B|AAPL|20210512|12:18:28|S|100|122.510000||
B|ARRY|20210512|12:18:28|S|33|16.110000||
B|TSLA|20210512|12:18:28|S|100|594.330000||
B|TTD|20210512|12:18:28|S|50|503.810000||
B|ZS|20210512|12:18:28|S|100|161.810000||
B|GRWG|20210512|12:18:29|S|3|37.050000||
B|SOXL|20210512|12:18:29|S|100|28.330000||
B|TSLA|20210512|12:18:29|S|8|594.640000||
B|MDJH|20210512|12:18:30|S|100|4.930000||
B|TTCF|20210512|12:18:30|S|100|16.980000||
B|SPYD|20210512|12:18:31|S|1|40.900000||
B|TSLA|20210512|12:18:31|S|600|594.540000||
B|V|20210512|12:18:31|S|2|221.050000||
B|BNTX|20210512|12:18:32|S|200|189.000000||
B|LI|20210512|12:18:32|S|100|17.960000||
B|MS|20210512|12:18:32|S|1|84.075000||
B|RXT|20210512|12:18:32|S|7|18.470000||
B|TSLA|20210512|12:18:32|S|35|594.520000||
B|TQQQ|20210512|12:18:33|S|100|88.080000||
B|CCIV|20210512|12:18:34|S|1|17.950000||
B|PLTR|20210512|12:18:34|S|65|18.590000||
B|TKAT|20210512|12:18:34|S|20|22.770000||
B|UBER|20210512|12:18:34|S|100|43.295000||
B|ZS|20210512|12:18:34|S|100|161.820000||
B|BYND|20210512|12:18:35|S|50|104.330000||
B|VXX|20210512|12:18:35|S|245|47.160000||
B|VXX|20210512|12:18:35|S|2000|47.160000||
B|GDX|20210512|12:18:36|S|100|37.095000||
B|PLUG|20210512|12:18:37|S|9|22.650000||
B|PLUG|20210512|12:18:37|S|100|22.650000||
B|TSLA|20210512|12:18:37|S|20|594.870000||
B|BYND|20210512|12:18:38|S|100|104.230000||
B|NIO|20210512|12:18:38|S|100|33.800000||
B|NIO|20210512|12:18:38|S|100|33.800000||
B|TSLA|20210512|12:18:38|S|9|594.880000||
B|VXX|20210512|12:18:38|S|2000|47.160000||
B|SH|20210512|12:18:39|S|100|16.285000||
B|UNP|20210512|12:18:40|S|78|222.580000||
B|ZIM|20210512|12:18:40|E|100|36.490000||
B|ZIM|20210512|12:18:40|E|122|36.442000||
B|BABA|20210512|12:18:41|S|50|219.490000||
B|CRIS|20210512|12:18:41|S|100|15.470000||
B|Z|20210512|12:18:42|S|18|106.970000||
B|ORTX|20210512|12:18:43|S|300|5.790000||
B|VXX|20210512|12:18:43|S|100|47.150000||
B|BMBL|20210512|12:18:44|S|66|45.810000||
B|IHT|20210512|12:18:44|S|100|8.100000||
B|RIGL|20210512|12:18:44|S|200|3.845000||
B|AAPL|20210512|12:18:45|S|550|122.590000||
B|FUBO|20210512|12:18:45|S|150|19.000000||
B|SQ|20210512|12:18:45|S|1|207.575000||
B|VOO|20210512|12:18:45|S|1|374.270000||
B|NVDA|20210512|12:18:46|S|100|553.640000||
B|ZM|20210512|12:18:46|S|100|283.090000||
B|ZM|20210512|12:18:46|S|100|283.120000||
B|CRM|20210512|12:18:47|S|1|210.090000||
B|ABEV|20210512|12:18:48|S|198|3.280000||
B|DXCM|20210512|12:18:48|S|14|333.910000||
B|PXS|20210512|12:18:48|S|500|0.839300||
B|THO|20210512|12:18:48|S|100|129.260000||
B|ARRY|20210512|12:18:49|S|100|16.130000||
B|COIN|20210512|12:18:49|S|10|289.410000||
B|HD|20210512|12:18:49|S|150|319.910000||
B|ZM|20210512|12:18:49|S|1|283.140000||
B|COIN|20210512|12:18:50|S|2|289.450000||
B|VXX|20210512|12:18:50|S|200|47.200000||
B|MSFT|20210512|12:18:51|S|20|239.120000||
B|OXY|20210512|12:18:51|S|12|25.870000||
B|TSLA|20210512|12:18:51|S|8|595.130000||
B|VTI|20210512|12:18:52|S|1|210.480000||
B|ZBH|20210512|12:18:52|S|100|165.060000||
B|ZTS|20210512|12:18:52|S|100|167.890000||
B|EWD|20210512|12:18:53|S|3|46.600000||
B|ZIM|20210512|12:18:53|E|100|36.460000||
B|CCIV|20210512|12:18:54|S|70|17.960000||
B|LI|20210512|12:18:54|S|1600|17.980000||
B|RKT|20210512|12:18:54|S|2|16.640000||
B|XBI|20210512|12:18:54|S|100|125.910000||
B|LHDX|20210512|12:18:56|S|100|5.850000||
B|AMD|20210512|12:18:58|S|700|74.240000||
B|EYES|20210512|12:18:58|S|100|6.890000||
B|SNPR|20210512|12:18:58|S|100|9.920000||
B|SQQQ|20210512|12:18:58|S|2300|13.075000||
B|TSLA|20210512|12:18:58|S|1|594.940000||
B|AFRM|20210512|12:18:59|S|40|49.390000||
B|KOSS|20210512|12:18:59|S|100|16.360000||
B|SHOP|20210512|12:18:59|S|1|1059.380000||
B|GTH|20210512|12:19:00|S|900|18.970000||
B|PLTR|20210512|12:19:00|S|600|18.575000||
B|TWLO|20210512|12:19:00|S|1|288.860000||
B|TWO|20210512|12:19:00|S|200|6.760000||
B|AAPL|20210512|12:19:01|S|300|122.560000||
B|FUBO|20210512|12:19:01|S|100|18.960000||
B|FUBO|20210512|12:19:02|S|100|18.970000||
B|TSLA|20210512|12:19:02|S|15|595.260000||
B|TSLA|20210512|12:19:02|S|91|595.120000||
B|PDD|20210512|12:19:03|S|80|123.750000||
B|SOXL|20210512|12:19:03|S|300|28.330000||
B|BA|20210512|12:19:04|S|10|222.800000||
B|PTIX|20210512|12:19:04|S|100|3.320000||
B|TSLA|20210512|12:19:04|S|1|595.090000||
B|VGT|20210512|12:19:04|S|3|352.130000||
B|ARRY|20210512|12:19:05|S|62|16.170000||
B|SPNV|20210512|12:19:05|S|1|9.880000||
B|YPF|20210512|12:19:06|S|105|4.170000||
B|MSFT|20210512|12:19:07|S|21|239.150000||
B|TSLA|20210512|12:19:07|S|10|594.800000||
B|LMND|20210512|12:19:08|S|300|60.990000||
B|NET|20210512|12:19:08|S|100|68.430000||
B|JAZZ|20210512|12:19:09|S|1|179.070000||
B|LMND|20210512|12:19:09|S|1350|61.000000||
B|BABA|20210512|12:19:10|S|1|219.560000||
B|DIS|20210512|12:19:10|S|85|178.430000||
B|LI|20210512|12:19:10|S|200|18.000000||
B|ZEN|20210512|12:19:10|S|25|132.680000||
B|BRK/B|20210512|12:19:11|S|100|283.730000||
B|BRK/B|20210512|12:19:11|S|300|283.720000||
B|CMG|20210512|12:19:11|S|5|1342.810000||
B|FUBO|20210512|12:19:11|S|29|18.960000||
B|LYFT|20210512|12:19:11|S|1|46.490000||
B|PTON|20210512|12:19:11|S|100|87.470000||
B|CRIS|20210512|12:19:12|S|500|15.340000||
B|CRIS|20210512|12:19:12|S|700|15.330000||
B|IVW|20210512|12:19:12|S|2000|66.070000||
B|LI|20210512|12:19:12|S|700|18.000000||
B|PLTR|20210512|12:19:12|S|300|18.585000||
B|PTON|20210512|12:19:12|S|100|87.500000||
B|STKS|20210512|12:19:12|S|200|10.970000||
B|TSLA|20210512|12:19:12|S|10|594.950000||
B|AUTL|20210512|12:19:13|S|2000|6.280000||
B|AUTL|20210512|12:19:13|S|2400|6.280000||
B|FTCH|20210512|12:19:13|S|100|38.600000||
B|PLUG|20210512|12:19:13|S|275|22.640000||
B|SOXL|20210512|12:19:13|S|25|28.340000||
B|SQ|20210512|12:19:13|S|5|207.610000||
B|TSLA|20210512|12:19:13|S|1|594.780000||
B|NFLX|20210512|12:19:14|S|10|485.740000||
B|TSLA|20210512|12:19:14|S|17|595.150000||
B|VOO|20210512|12:19:14|S|1|374.340000||
B|VZIO|20210512|12:19:14|S|100|24.150000||
B|WAL|20210512|12:19:14|S|352|103.480000||
B|ALKT|20210512|12:19:15|S|3|33.330000||
B|BILI|20210512|12:19:15|S|5|93.280000||
B|FUBO|20210512|12:19:15|S|2000|18.970000||
B|QQQ|20210512|12:19:15|S|50|316.980000||
B|UCTT|20210512|12:19:15|S|110|46.630000||
B|PSEC|20210512|12:19:16|S|1|7.640000||
B|TSLA|20210512|12:19:16|S|4|595.090000||
B|TSLA|20210512|12:19:16|S|10|595.150000||
B|WEN|20210512|12:19:16|S|100|22.180000||
B|ZIM|20210512|12:19:16|E|100|36.436000||
B|ZIM|20210512|12:19:16|E|100|36.460000||
B|ZIM|20210512|12:19:16|E|200|36.460000||
B|ZIM|20210512|12:19:16|E|600|36.436000||
B|CAR|20210512|12:19:17|S|200|77.460000||
B|ZIM|20210512|12:19:17|E|100|36.345000||
B|VOO|20210512|12:19:18|S|13|374.380000||
B|ZIM|20210512|12:19:18|S|100|36.345000||
B|AAL|20210512|12:19:19|S|5|20.920000||
B|INUV|20210512|12:19:19|S|1200|0.665900||
B|RVLV|20210512|12:19:19|S|1900|42.640000||
B|SHOP|20210512|12:19:20|S|8|1057.800000||
B|APPS|20210512|12:19:21|S|25|58.490000||
B|JNJ|20210512|12:19:21|S|9|169.310000||
B|PD|20210512|12:19:21|S|76|33.960000||
B|BXMT|20210512|12:19:22|S|200|30.050000||
B|SGA|20210512|12:19:22|S|300|25.150000||
B|ZIM|20210512|12:19:22|E|100|36.345000||
B|ZIM|20210512|12:19:22|E|132|36.325000||
B|ZTS|20210512|12:19:22|S|100|168.000000||
B|FUBO|20210512|12:19:23|S|100|18.960000||
B|ZBH|20210512|12:19:24|S|500|165.090000||
B|AMZN|20210512|12:19:25|S|2|3145.480000||
B|EVAX|20210512|12:19:25|S|100|5.800000||
B|SOXL|20210512|12:19:26|S|40|28.370000||
B|SOXL|20210512|12:19:26|S|500|28.370000||
B|UBER|20210512|12:19:27|S|25|43.280000||
B|NVDA|20210512|12:19:28|S|19|553.820000||
B|VZIO|20210512|12:19:28|S|1000|24.150000||
B|VIST|20210512|12:19:29|S|95|2.730000||
B|NVAX|20210512|12:19:30|S|1|126.290000||
B|UAL|20210512|12:19:30|S|500|51.390000||
B|ZS|20210512|12:19:30|S|100|161.560000||
B|FDX|20210512|12:19:31|S|1500|296.250000||
B|FUBO|20210512|12:19:31|S|800|18.990000||
B|TIP|20210512|12:19:31|S|1|127.415000||
B|VZIO|20210512|12:19:31|S|100|24.240000||
B|AAPL|20210512|12:19:32|S|500|122.640000||
B|VOO|20210512|12:19:32|S|10|374.460000||
B|COST|20210512|12:19:33|S|100|373.360000||
B|GOLD|20210512|12:19:33|S|20|23.685000||
B|MSFT|20210512|12:19:34|S|100|239.310000||
B|NCLH|20210512|12:19:34|S|200|26.360000||
B|PFN|20210512|12:19:34|S|600|10.250000||
B|SQ|20210512|12:19:34|S|5|207.730000||
B|AAPL|20210512|12:19:35|S|30|122.630000||
B|GME|20210512|12:19:35|S|1|143.760000||
B|RKT|20210512|12:19:35|S|2000|16.660000||
B|CCL|20210512|12:19:36|S|942|25.130000||
B|PRAA|20210512|12:19:36|S|200|38.100000||
B|RVLV|20210512|12:19:36|S|300|42.730000||
B|DKNG|20210512|12:19:37|S|100|41.580000||
B|SQ|20210512|12:19:37|S|5|207.730000||
B|VOO|20210512|12:19:37|S|1|374.450000||
B|SPY|20210512|12:19:38|S|200|407.330000||
B|SQ|20210512|12:19:38|S|28|207.720000||
B|TSLA|20210512|12:19:38|S|7|595.260000||
B|RBLX|20210512|12:19:39|S|1|72.480000||
B|XOM|20210512|12:19:40|S|30|60.990000||
B|ZS|20210512|12:19:40|S|100|161.630000||
B|TAL|20210512|12:19:41|S|100|51.100000||
B|TSLA|20210512|12:19:41|S|1|595.460000||
B|APPS|20210512|12:19:42|S|6|58.570000||
B|JNJ|20210512|12:19:43|S|2|169.300000||
B|AEG|20210512|12:19:44|S|1300|4.975000||
B|AVNS|20210512|12:19:44|S|600|39.490000||
B|LMND|20210512|12:19:44|S|50|61.080000||
B|NNOX|20210512|12:19:44|S|100|22.120000||
B|DDD|20210512|12:19:45|S|100|20.820000||
B|RBLX|20210512|12:19:45|S|100|72.510000||
B|TSLA|20210512|12:19:45|S|3|595.230000||
B|UPST|20210512|12:19:45|S|100|94.710000||
B|IJR|20210512|12:19:46|S|200|107.880000||
B|PSTH|20210512|12:19:46|S|200|23.890000||
B|ZS|20210512|12:19:46|S|100|161.400000||
B|LABU|20210512|12:19:47|S|100|60.580000||
B|UVXY|20210512|12:19:47|S|4800|5.815000||
B|ARRY|20210512|12:19:48|S|100|16.070000||
B|TSLA|20210512|12:19:48|S|1|594.980000||
B|EYES|20210512|12:19:49|S|100|6.890000||
B|VALE|20210512|12:19:52|S|100|21.900000||
B|VOO|20210512|12:19:52|S|1|374.400000||
B|BIDU|20210512|12:19:53|S|15|185.320000||
B|FUBO|20210512|12:19:53|S|836|18.990000||
B|AGNC|20210512|12:19:54|S|1700|17.725000||
B|GEO|20210512|12:19:54|S|300|6.185000||
B|MOXC|20210512|12:19:54|S|1200|7.740000||
B|ZLAB|20210512|12:19:54|S|100|148.965000||
B|PSTV|20210512|12:19:55|S|50|2.020000||
B|DDD|20210512|12:19:56|S|100|20.760000||
B|QCLN|20210512|12:19:56|S|2|55.360000||
B|MOS|20210512|12:19:57|S|150|35.210000||
B|U|20210512|12:19:58|S|20|82.780000||
B|ZION|20210512|12:19:58|S|100|58.360000||
B|AAPL|20210512|12:19:59|S|10|122.630000||
B|CAR|20210512|12:19:59|S|100|77.310000||
B|MAIN|20210512|12:19:59|S|28|38.320000||
B|MDY|20210512|12:19:59|S|100|484.890000||
B|FUBO|20210512|12:20:00|S|900|19.000000||
B|MA|20210512|12:20:00|S|100|358.460000||
B|QQQ|20210512|12:20:00|S|1|317.180000||
B|LMND|20210512|12:20:01|S|30|61.020000||
B|PTON|20210512|12:20:01|S|100|87.540000||
B|TSLA|20210512|12:20:01|S|2|595.330000||
B|ZEN|20210512|12:20:01|S|100|132.630000||
B|SQ|20210512|12:20:02|S|41|207.760000||
B|XBI|20210512|12:20:02|S|100|125.960000||
B|ZION|20210512|12:20:02|S|300|58.345000||
B|DHI|20210512|12:20:03|S|20|95.110000||
B|GEVO|20210512|12:20:03|S|4|5.110000||
B|GOOGL|20210512|12:20:04|S|10|2206.960000||
B|JAZZ|20210512|12:20:04|S|100|179.370000||
B|JAZZ|20210512|12:20:04|S|600|179.390000||
B|LBTYA|20210512|12:20:04|S|303|27.540000||
B|SQ|20210512|12:20:04|S|10|207.760000||
B|TSLA|20210512|12:20:04|S|5|595.290000||
B|TSLA|20210512|12:20:04|S|100|595.280000||
B|KMI|20210512|12:20:05|S|2|18.245000||
B|TSLA|20210512|12:20:05|S|5|595.140000||
B|AGG|20210512|12:20:06|S|1|113.835000||
B|LABU|20210512|12:20:06|S|100|60.510000||
B|ZTS|20210512|12:20:06|S|100|168.070000||
B|ZM|20210512|12:20:07|S|1|283.530000||
B|SIVB|20210512|12:20:08|S|3|566.260000||
B|ZM|20210512|12:20:08|S|3|283.330000||
B|LYFT|20210512|12:20:09|S|176|46.550000||
B|SQQQ|20210512|12:20:09|S|15000|13.055000||
B|SQQQ|20210512|12:20:09|S|21600|13.055000||
B|TDUP|20210512|12:20:10|S|119|20.130000||
B|ZM|20210512|12:20:10|S|8|283.510000||
B|CCIV|20210512|12:20:11|S|200|17.990000||
B|DHR|20210512|12:20:12|S|1|252.150000||
B|VRP|20210512|12:20:12|S|21|25.970000||
B|LMND|20210512|12:20:13|S|20|60.950000||
B|QCOM|20210512|12:20:13|S|1|123.930000||
B|ZBRA|20210512|12:20:13|S|25|470.492000||
B|VXX|20210512|12:20:14|S|50|46.970000||
B|TSLA|20210512|12:20:15|S|1|595.220000||
B|TSLA|20210512|12:20:15|S|100|595.160000||
B|UPS|20210512|12:20:15|S|50|211.195000||
B|BA|20210512|12:20:17|S|69|222.730000||
B|MCD|20210512|12:20:17|S|2|229.720000||
B|IHT|20210512|12:20:18|S|30|8.090000||
B|AMZN|20210512|12:20:19|S|1|3146.940000||
B|DKNG|20210512|12:20:19|S|1|41.620000||
B|TAL|20210512|12:20:19|S|100|51.060000||
B|NVAX|20210512|12:20:20|S|200|126.130000||
B|RBLX|20210512|12:20:20|S|40|72.370000||
B|SQ|20210512|12:20:20|S|50|207.730000||
B|CLBS|20210512|12:20:21|S|300|1.420000||
B|Z|20210512|12:20:21|S|50|107.220000||
B|TSLA|20210512|12:20:22|S|20|595.060000||
B|BILI|20210512|12:20:23|S|20|93.340000||
B|GME|20210512|12:20:23|S|2|143.650000||
B|IHT|20210512|12:20:24|S|100|8.090000||
B|MSFT|20210512|12:20:24|S|45|239.320000||
B|PLTR|20210512|12:20:25|S|90|18.590000||
B|CARR|20210512|12:20:26|S|10|42.980000||
B|TSLA|20210512|12:20:26|S|12|595.060000||
B|DDD|20210512|12:20:27|S|100|20.670000||
B|FUBO|20210512|12:20:27|S|200|19.080000||
B|NIO|20210512|12:20:27|S|100|33.760000||
B|PLUG|20210512|12:20:27|S|50|22.590000||
B|SVOK|20210512|12:20:27|S|1|9.680000||
B|TSLA|20210512|12:20:27|S|50|595.110000||
B|ZM|20210512|12:20:27|S|5|283.690000||
B|AAWW|20210512|12:20:29|S|100|70.290000||
B|COIN|20210512|12:20:29|S|4|289.930000||
B|COIN|20210512|12:20:29|S|4|289.930000||
B|FB|20210512|12:20:30|S|100|298.740000||
B|FUBO|20210512|12:20:30|S|291|19.110000||
B|GES|20210512|12:20:30|S|100|27.470000||
B|REAL|20210512|12:20:30|S|700|14.740000||
B|VEEV|20210512|12:20:30|S|1|244.170000||
B|TSLA|20210512|12:20:31|S|1|595.310000||
B|VIST|20210512|12:20:32|S|100|2.730000||
B|PLTR|20210512|12:20:34|S|2|18.590000||
B|UVXY|20210512|12:20:34|S|100|5.790000||
B|AUTL|20210512|12:20:36|S|500|6.260000||
B|AAPL|20210512|12:20:38|S|2|122.575000||
B|ZEN|20210512|12:20:38|S|46|132.740000||
B|TGT|20210512|12:20:39|S|1|204.230000||
B|UVXY|20210512|12:20:39|S|132|5.785000||
B|FUBO|20210512|12:20:40|S|345|19.080000||
B|VZIO|20210512|12:20:40|S|1300|24.330000||
B|XPEV|20210512|12:20:41|S|4|24.670000||
B|CPNG|20210512|12:20:42|S|100|35.160000||
B|FUBO|20210512|12:20:42|S|500|19.070000||
B|NVDA|20210512|12:20:42|S|10|553.980000||
B|ABNB|20210512|12:20:43|S|15|139.160000||
B|KLAC|20210512|12:20:43|S|1|289.370000||
B|BA|20210512|12:20:44|S|32|222.790000||
B|CRIS|20210512|12:20:45|S|500|15.500000||
B|ZM|20210512|12:20:45|S|1|283.780000||
B|RKT|20210512|12:20:46|S|14|16.690000||
B|TSLA|20210512|12:20:46|S|10|595.280000||
B|KL|20210512|12:20:47|S|20|40.970000||
B|LPX|20210512|12:20:47|S|200|65.170000||
B|MA|20210512|12:20:47|S|1|358.360000||
B|TSLA|20210512|12:20:47|S|2|595.270000||
B|EQIX|20210512|12:20:48|S|100|708.070000||
B|HON|20210512|12:20:48|S|334|221.220000||
B|HON|20210512|12:20:48|S|2000|221.220000||
B|VZIO|20210512|12:20:48|S|900|24.330000||
B|WDH|20210512|12:20:48|S|100|7.660000||
B|WDH|20210512|12:20:48|S|500|7.660000||
B|ZION|20210512|12:20:48|S|47|58.350000||
B|LABU|20210512|12:20:49|S|200|60.540000||
B|NFLX|20210512|12:20:50|S|100|485.610000||
B|SQ|20210512|12:20:50|S|10|208.070000||
B|GOOG|20210512|12:20:51|S|1|2241.240000||
B|TSLA|20210512|12:20:51|S|100|595.230000||
B|ACB|20210512|12:20:52|S|2|7.840000||
B|CVS|20210512|12:20:53|S|62|83.970000||
B|JMIA|20210512|12:20:53|S|100|22.930000||
B|LABU|20210512|12:20:53|S|78|60.600000||
B|TMBR|20210512|12:20:53|S|1900|1.110000||
B|API|20210512|12:20:54|S|30|37.700000||
B|GOOGL|20210512|12:20:54|S|4|2206.740000||
B|VOO|20210512|12:20:54|S|2|374.460000||
B|QQQ|20210512|12:20:55|S|2|317.190000||
B|FUBO|20210512|12:20:56|S|250|19.150000||
B|GLOB|20210512|12:20:56|S|1|204.680000||
B|GOOGL|20210512|12:20:56|S|6|2207.210000||
B|TDOC|20210512|12:20:56|S|100|139.360000||
B|ASML|20210512|12:20:57|S|5|605.470000||
B|FUBO|20210512|12:20:57|S|300|19.140000||
B|JD|20210512|12:20:57|S|4|71.240000||
B|MRNA|20210512|12:20:58|S|6|151.540000||
B|TQQQ|20210512|12:20:58|S|3|88.370000||
B|VOO|20210512|12:20:58|S|5|374.470000||
B|FUBO|20210512|12:20:59|S|850|19.140000||
B|PTON|20210512|12:20:59|S|100|87.700000||
B|AMAT|20210512|12:21:00|S|153|116.360000||
B|TSLA|20210512|12:21:00|S|33|595.290000||
B|FUBO|20210512|12:21:01|S|100|19.130000||
B|SE|20210512|12:21:01|S|5|214.700000||
B|AAPL|20210512|12:21:02|S|2000|122.610000||
B|DIS|20210512|12:21:02|S|5|178.560000||
B|TQQQ|20210512|12:21:02|S|42|88.330000||
B|CUK|20210512|12:21:03|S|300|21.590000||
B|MSFT|20210512|12:21:03|S|100|239.400000||
B|PCT|20210512|12:21:03|S|200|12.510000||
B|ZS|20210512|12:21:03|S|100|161.365000||
B|LMND|20210512|12:21:04|S|10|61.150000||
B|TSLA|20210512|12:21:04|S|2|595.250000||
B|MSFT|20210512|12:21:05|S|100|239.400000||
B|PSTH|20210512|12:21:05|S|55|23.930000||
B|TQQQ|20210512|12:21:05|S|100|88.350000||
B|VOO|20210512|12:21:05|S|3|374.450000||
B|AFRM|20210512|12:21:07|S|1|49.550000||
B|ZM|20210512|12:21:07|S|100|284.020000||
B|PFN|20210512|12:21:08|S|100|10.170000||
B|PFN|20210512|12:21:08|S|200|10.170000||
B|VEDL|20210512|12:21:09|S|200|15.230000||
B|BLK|20210512|12:21:11|S|2|827.650000||
B|BAR|20210512|12:21:12|S|1|18.110000||
B|HON|20210512|12:21:13|S|300|221.060000||
B|XL|20210512|12:21:13|S|500|5.840000||
B|ZEN|20210512|12:21:13|S|100|132.680000||
B|Z|20210512|12:21:14|S|25|107.348000||
B|COIN|20210512|12:21:15|S|50|290.560000||
B|UPST|20210512|12:21:15|S|300|94.990000||
B|MXL|20210512|12:21:16|S|25|32.550000||
B|TQQQ|20210512|12:21:16|S|17|88.390000||
B|BIDU|20210512|12:21:17|S|100|185.360000||
B|NFLX|20210512|12:21:17|S|100|485.820000||
B|RUN|20210512|12:21:18|S|5|39.650000||
B|TME|20210512|12:21:18|S|700|15.495000||
B|AMZN|20210512|12:21:19|S|3|3147.920000||
B|NFLX|20210512|12:21:19|S|13|485.700000||
B|HON|20210512|12:21:20|S|1|221.060000||
B|AMZN|20210512|12:21:21|S|3|3147.930000||
B|NFLX|20210512|12:21:21|S|13|485.670000||
B|TSLA|20210512|12:21:21|S|1|595.610000||
B|AAPL|20210512|12:21:22|S|5|122.730000||
B|ENVB|20210512|12:21:22|S|100|2.050000||
B|FB|20210512|12:21:22|S|10|298.910000||
B|TDOC|20210512|12:21:22|S|350|139.440000||
B|VTI|20210512|12:21:22|S|1|210.630000||
B|ZM|20210512|12:21:22|S|1|284.156000||
B|ZS|20210512|12:21:22|S|100|161.400000||
B|AXAS|20210512|12:21:23|S|100|2.170000||
B|MS|20210512|12:21:24|S|8|84.145000||
B|GOOGL|20210512|12:21:25|S|1|2207.270000||
B|TSLA|20210512|12:21:25|S|60|595.900000||
B|SKYW|20210512|12:21:26|S|100|46.840000||
B|TSLA|20210512|12:21:26|S|4|595.820000||
B|IVR|20210512|12:21:27|S|1|3.400000||
B|BLMN|20210512|12:21:28|S|100|27.940000||
B|EAT|20210512|12:21:28|S|1|60.750000||
B|NERV|20210512|12:21:28|S|200|2.750000||
B|TSLA|20210512|12:21:28|S|14|595.810000||
B|TSLA|20210512|12:21:28|S|25|595.860000||
B|AMZN|20210512|12:21:29|S|3|3148.540000||
B|M|20210512|12:21:29|S|1|16.680000||
B|PTE|20210512|12:21:29|S|300|1.160000||
B|BA|20210512|12:21:30|S|50|222.850000||
B|CVNA|20210512|12:21:30|S|1|223.560000||
B|EWU|20210512|12:21:30|S|5|33.445000||
B|IGV|20210512|12:21:30|S|1|332.940000||
B|FB|20210512|12:21:31|S|2|299.030000||
B|NDAQ|20210512|12:21:31|S|1|157.540000||
B|NVDA|20210512|12:21:31|S|14|554.340000||
B|PKG|20210512|12:21:31|S|1|152.580000||
B|PLNT|20210512|12:21:31|S|1|74.190000||
B|VRM|20210512|12:21:31|S|20|35.620000||
B|XLNX|20210512|12:21:31|S|5|116.410000||
B|BA|20210512|12:21:32|S|64|222.860000||
B|CHGG|20210512|12:21:32|S|1|78.920000||
B|MEOH|20210512|12:21:32|S|1|37.870000||
B|NLY|20210512|12:21:32|S|5|8.925000||
B|AOUT|20210512|12:21:34|S|7|27.440000||
B|CZR|20210512|12:21:34|S|1|95.160000||
B|MDRR|20210512|12:21:35|S|400|1.420000||
B|PINS|20210512|12:21:36|S|14|56.260000||
B|BA|20210512|12:21:37|S|47|222.880000||
B|NIO|20210512|12:21:37|S|100|33.830000||
B|SIVB|20210512|12:21:37|S|2|566.070000||
B|EYES|20210512|12:21:39|S|100|6.760000||
B|AMAT|20210512|12:21:40|S|20|116.370000||
B|CPNG|20210512|12:21:40|S|35|35.130000||
B|EYES|20210512|12:21:40|S|5|6.770000||
B|MSFT|20210512|12:21:40|S|100|239.470000||
B|SQQQ|20210512|12:21:41|S|21600|13.030000||
B|AMAT|20210512|12:21:42|S|8|116.370000||
B|OCGN|20210512|12:21:42|S|59|9.290000||
B|TQQQ|20210512|12:21:42|S|50|88.480000||
B|TSLA|20210512|12:21:42|S|30|595.890000||
B|ADBE|20210512|12:21:43|S|3|471.110000||
B|TQQQ|20210512|12:21:43|S|150|88.480000||
B|TSCO|20210512|12:21:44|S|1|184.400000||
B|BEP|20210512|12:21:45|S|15|34.720000||
B|EYES|20210512|12:21:45|S|1000|6.790000||
B|TSLA|20210512|12:21:45|S|100|595.810000||
B|XM|20210512|12:21:45|S|10|31.635000||
B|BABA|20210512|12:21:46|S|1000|219.740000||
B|IHT|20210512|12:21:46|S|100|8.210000||
B|DKNG|20210512|12:21:48|S|150|41.765000||
B|JPM|20210512|12:21:48|S|1|158.930000||
B|SFT|20210512|12:21:50|S|100|7.515000||
B|TSLA|20210512|12:21:50|S|50|596.150000||
B|GOOG|20210512|12:21:51|S|20|2243.220000||
B|TQQQ|20210512|12:21:51|S|40|88.540000||
B|TSLA|20210512|12:21:51|S|1|596.170000||
B|COUR|20210512|12:21:52|S|30|35.800000||
B|FUBO|20210512|12:21:53|S|1800|19.130000||
B|FUBO|20210512|12:21:53|S|2000|19.170000||
B|FUBO|20210512|12:21:53|S|2000|19.190000||
B|MARA|20210512|12:21:53|S|225|23.450000||
B|TLRY|20210512|12:21:53|S|100|14.690000||
B|NIO|20210512|12:21:54|S|60|33.850000||
B|TQQQ|20210512|12:21:54|S|12|88.550000||
B|TSLA|20210512|12:21:54|S|5|596.190000||
B|CCIV|20210512|12:21:56|S|50|18.010000||
B|EYES|20210512|12:21:56|S|250|6.810000||
B|RBLX|20210512|12:21:56|S|90|72.540000||
B|ABNB|20210512|12:21:57|S|1|139.460000||
B|AMRK|20210512|12:21:57|S|50|39.940000||
B|ARKK|20210512|12:21:57|S|100|102.060000||
B|ARKK|20210512|12:21:57|S|100|102.070000||
B|CCIV|20210512|12:21:58|S|10|18.000000||
B|ROKU|20210512|12:21:58|S|100|312.000000||
B|ROKU|20210512|12:21:58|S|100|312.010000||
B|TSLA|20210512|12:21:58|S|100|596.190000||
B|AAPL|20210512|12:22:00|S|4|122.830000||
B|ARKK|20210512|12:22:00|S|100|102.090000||
B|ARKW|20210512|12:22:00|S|300|127.440000||
B|FCEL|20210512|12:22:00|S|100|7.755000||
B|SASR|20210512|12:22:00|S|45|46.830000||
B|EYES|20210512|12:22:01|S|100|6.800000||
B|BCRX|20210512|12:22:02|S|100|12.360000||
B|FBMS|20210512|12:22:02|S|55|38.380000||
B|SQ|20210512|12:22:02|S|30|208.730000||
B|TTD|20210512|12:22:02|S|100|504.910000||
B|DIA|20210512|12:22:04|S|1|338.500000||
B|TSLA|20210512|12:22:04|S|39|596.260000||
B|EYES|20210512|12:22:05|S|10|6.800000||
B|TSLA|20210512|12:22:05|S|100|596.300000||
B|Z|20210512|12:22:05|S|3|107.440000||
B|COIN|20210512|12:22:06|S|600|291.370000||
B|EYES|20210512|12:22:06|S|10|6.800000||
B|LMND|20210512|12:22:06|S|1800|61.180000||
B|CNC|20210512|12:22:07|S|5|69.615000||
B|COIN|20210512|12:22:07|S|2|291.350000||
B|SOXL|20210512|12:22:08|S|500|28.510000||
B|ZG|20210512|12:22:08|S|50|109.004000||
B|ABBV|20210512|12:22:09|S|6|115.300000||
B|AMAT|20210512|12:22:09|S|10|116.630000||
B|CRIS|20210512|12:22:09|S|300|15.420000||
B|FUBO|20210512|12:22:10|S|300|19.170000||
B|OPEN|20210512|12:22:10|S|20|15.460000||
B|AAPL|20210512|12:22:11|S|100|122.770000||
B|AMZN|20210512|12:22:11|S|40|3149.680000||
B|PYPL|20210512|12:22:11|S|4|241.290000||
B|ZEN|20210512|12:22:11|S|3|133.010000||
B|ZEN|20210512|12:22:11|S|56|133.010000||
B|ZTS|20210512|12:22:11|S|9|168.000000||
B|ZOM|20210512|12:22:12|S|100|0.782800||
B|COIN|20210512|12:22:13|S|12|291.340000||
B|NVDA|20210512|12:22:14|S|2|555.110000||
B|SQ|20210512|12:22:14|S|1|208.680000||
B|OCGN|20210512|12:22:15|S|2000|9.310000||
B|FB|20210512|12:22:16|S|2|299.130000||
B|BABA|20210512|12:22:17|S|100|219.680000||
B|CHPT|20210512|12:22:17|S|1921|20.880000||
B|CRM|20210512|12:22:17|S|5|210.360000||
B|TSLA|20210512|12:22:17|S|40|596.110000||
B|BA|20210512|12:22:18|S|78|223.100000||
B|BABA|20210512|12:22:18|S|100|219.700000||
B|BCX|20210512|12:22:18|S|100|10.090000||
B|SHOP|20210512|12:22:18|S|10|1064.580000||
B|WISA|20210512|12:22:19|S|100|3.060000||
B|COIN|20210512|12:22:20|S|100|291.580000||
B|ORCC|20210512|12:22:20|S|100|13.580000||
B|TSLA|20210512|12:22:20|S|20|595.990000||
B|AAPL|20210512|12:22:22|S|1|122.770000||
B|PFN|20210512|12:22:22|S|400|10.140000||
B|AMZN|20210512|12:22:23|S|2|3148.500000||
B|MRNA|20210512|12:22:23|S|5|151.420000||
B|SCCO|20210512|12:22:23|S|100|78.700000||
B|UL|20210512|12:22:23|S|25|60.025000||
B|AAPL|20210512|12:22:24|S|600|122.760000||
B|BILI|20210512|12:22:24|S|5|93.470000||
B|DIS|20210512|12:22:25|S|25|178.620000||
B|NFLX|20210512|12:22:25|S|11|485.660000||
B|TSLA|20210512|12:22:25|S|20|595.670000||
B|PLTR|20210512|12:22:26|S|50|18.640000||
B|UVXY|20210512|12:22:27|S|180|5.760000||
B|BAC|20210512|12:22:28|S|35|41.695000||
B|UVXY|20210512|12:22:28|S|200|5.760000||
B|ACB|20210512|12:22:29|S|10|7.840000||
B|BAC|20210512|12:22:29|S|73|41.695000||
B|VTI|20210512|12:22:30|S|5|210.720000||
B|EVAX|20210512|12:22:31|S|1|5.800000||
B|CHPT|20210512|12:22:33|S|100|20.880000||
B|NIO|20210512|12:22:33|S|100|33.840000||
B|RIOT|20210512|12:22:33|S|50|27.090000||
B|ZEN|20210512|12:22:33|S|100|132.910000||
B|CHPT|20210512|12:22:34|S|100|20.890000||
B|FYLD|20210512|12:22:34|S|1|28.760000||
B|GVAL|20210512|12:22:34|S|1|23.400000||
B|MARA|20210512|12:22:34|S|5|23.460000||
B|NERV|20210512|12:22:34|S|200|2.690000||
B|YLDE|20210512|12:22:34|S|1|39.350000||
B|ZM|20210512|12:22:34|S|1|284.050000||
B|CHPT|20210512|12:22:35|S|2000|20.910000||
B|AMD|20210512|12:22:36|S|3|74.360000||
B|NKE|20210512|12:22:36|S|2|134.485000||
B|BDJ|20210512|12:22:37|S|20|9.915000||
B|EYES|20210512|12:22:37|S|100|6.850000||
B|FVRR|20210512|12:22:37|S|30|166.220000||
B|MARA|20210512|12:22:37|S|9|23.460000||
B|COIN|20210512|12:22:38|S|1|291.570000||
B|VIST|20210512|12:22:39|S|100|2.710000||
B|VIST|20210512|12:22:39|S|200|2.710000||
B|TXG|20210512|12:22:40|S|4|135.250000||
B|SNAP|20210512|12:22:41|S|100|51.090000||
B|UBER|20210512|12:22:41|S|2000|43.390000||
B|RUN|20210512|12:22:42|S|500|39.810000||
B|PLTR|20210512|12:22:43|S|50|18.640000||
B|X|20210512|12:22:43|S|200|27.020000||
B|IMCC|20210512|12:22:45|S|30|4.770000||
B|SGA|20210512|12:22:45|S|15|24.960000||
B|WIX|20210512|12:22:45|S|5|244.400000||
B|DAL|20210512|12:22:46|S|800|43.420000||
B|WISA|20210512|12:22:46|S|100|3.060000||
B|AAPL|20210512|12:22:48|S|1|122.790000||
B|DDD|20210512|12:22:48|S|50|20.770000||
B|GHVI|20210512|12:22:48|S|9|11.050000||
B|GME|20210512|12:22:48|S|100|144.010000||
B|RPRX|20210512|12:22:48|S|5|41.820000||
B|SOXS|20210512|12:22:48|S|2|11.810000||
B|VIST|20210512|12:22:48|S|500|2.710000||
B|COIN|20210512|12:22:49|S|15|291.420000||
B|EYES|20210512|12:22:49|S|1898|6.880000||
B|FVRR|20210512|12:22:50|S|2|166.140000||
B|FB|20210512|12:22:51|S|22|299.000000||
B|PLUG|20210512|12:22:51|S|100|22.690000||
B|SDGR|20210512|12:22:51|S|26|60.140000||
B|TAL|20210512|12:22:52|S|50|51.000000||
B|EYES|20210512|12:22:53|S|100|6.880000||
B|NERV|20210512|12:22:53|S|100|2.700000||
B|TSLA|20210512|12:22:53|S|25|595.900000||
B|U|20210512|12:22:53|S|10|82.790000||
B|AMZN|20210512|12:22:54|S|4|3149.190000||
B|EYES|20210512|12:22:55|S|1300|6.890000||
B|PTON|20210512|12:22:55|S|200|88.070000||
B|VOO|20210512|12:22:55|S|2|374.760000||
B|APPS|20210512|12:22:56|S|500|59.010000||
B|SPPI|20210512|12:22:56|S|2700|3.190000||
B|ABNB|20210512|12:22:57|S|37|139.590000||
B|APPS|20210512|12:22:57|S|170|59.010000||
B|ADM|20210512|12:22:58|S|2|66.875000||
B|MSFT|20210512|12:22:58|S|30|239.560000||
B|STKS|20210512|12:22:58|S|60|11.090000||
B|MRNA|20210512|12:22:59|S|2|151.380000||
B|AINC|20210512|12:23:00|S|100|9.880000||
B|FCX|20210512|12:23:00|S|400|42.910000||
B|JPM|20210512|12:23:00|S|1|158.990000||
B|MPLX|20210512|12:23:01|S|1400|28.740000||
B|ZM|20210512|12:23:01|S|1|284.128000||
B|SPY|20210512|12:23:02|S|31|407.680000||
B|GD|20210512|12:23:03|S|1|189.270000||
B|TQQQ|20210512|12:23:03|S|300|88.630000||
B|ZLAB|20210512|12:23:03|S|100|149.195000||
B|ZVO|20210512|12:23:03|S|58|3.460000||
B|UVXY|20210512|12:23:04|S|546|5.765000||
B|XPEV|20210512|12:23:04|S|300|24.740000||
B|AMZN|20210512|12:23:05|S|1|3149.730000||
B|COIN|20210512|12:23:06|S|50|291.540000||
B|QQQ|20210512|12:23:06|S|1|317.480000||
B|TSLA|20210512|12:23:06|S|50|596.270000||
B|AMAT|20210512|12:23:07|S|10|116.710000||
B|QQQ|20210512|12:23:07|S|10|317.510000||
B|FUBO|20210512|12:23:08|S|450|19.120000||
B|FUSN|20210512|12:23:08|S|50|8.670000||
B|SQ|20210512|12:23:08|S|1|208.950000||
B|TQQQ|20210512|12:23:08|S|5|88.660000||
B|SQ|20210512|12:23:09|S|100|209.020000||
B|AAPL|20210512|12:23:10|S|100|122.860000||
B|AAPL|20210512|12:23:11|S|91|122.850000||
B|LHDX|20210512|12:23:11|S|1400|5.930000||
B|MSFT|20210512|12:23:11|S|3|239.560000||
B|NVDA|20210512|12:23:11|S|19|555.310000||
B|QQQ|20210512|12:23:11|S|3|317.540000||
B|AAPL|20210512|12:23:12|S|100|122.875000||
B|RIOT|20210512|12:23:12|S|25|27.000000||
B|TSLA|20210512|12:23:12|S|100|596.630000||
B|TSLA|20210512|12:23:12|S|100|596.640000||
B|DHI|20210512|12:23:13|S|5|95.170000||
B|NVDA|20210512|12:23:13|S|100|555.660000||
B|TSLA|20210512|12:23:13|S|17|596.600000||
B|TSLA|20210512|12:23:13|S|450|596.740000||
B|ZLAB|20210512|12:23:13|S|100|149.195000||
B|ZLAB|20210512|12:23:13|S|200|149.010000||
B|BA|20210512|12:23:14|S|10|223.140000||
B|BRN|20210512|12:23:14|S|80|3.540000||
B|FUBO|20210512|12:23:14|S|30|19.170000||
B|NOW|20210512|12:23:14|S|100|462.920000||
B|X|20210512|12:23:14|S|50|27.070000||
B|XL|20210512|12:23:14|S|20|5.860000||
B|EYES|20210512|12:23:16|S|47|6.930000||
B|EYES|20210512|12:23:16|S|1000|6.930000||
B|TDOC|20210512|12:23:16|S|2|139.820000||
B|ZIM|20210512|12:23:16|E|100|36.676000||
B|ZIM|20210512|12:23:16|E|200|36.670000||
B|ZIM|20210512|12:23:16|E|300|36.676000||
B|AMZN|20210512|12:23:17|S|10|3149.700000||
B|VXX|20210512|12:23:17|S|20|46.640000||
B|XPEV|20210512|12:23:17|S|100|24.760000||
B|AAPL|20210512|12:23:18|S|2000|122.870000||
B|EBS|20210512|12:23:18|S|8|59.280000||
B|FFC|20210512|12:23:18|S|200|22.150000||
B|UTZ|20210512|12:23:18|S|100|26.280000||
B|AMZN|20210512|12:23:19|S|4|3149.200000||
B|ARKG|20210512|12:23:19|S|100|75.230000||
B|ARKG|20210512|12:23:19|S|200|75.240000||
B|CWEB|20210512|12:23:19|S|1|44.970000||
B|TSLA|20210512|12:23:19|S|19|597.030000||
B|PRAA|20210512|12:23:20|S|100|38.120000||
B|ZLAB|20210512|12:23:20|S|100|148.880000||
B|ZLAB|20210512|12:23:20|S|100|148.970000||
B|ZLAB|20210512|12:23:20|S|100|149.070000||
B|ZLAB|20210512|12:23:20|S|100|149.075000||
B|ZLAB|20210512|12:23:20|S|100|149.140000||
B|NFLX|20210512|12:23:21|S|4|485.750000||
B|AAPL|20210512|12:23:22|S|100|122.860000||
B|HD|20210512|12:23:22|S|60|320.400000||
B|SOXL|20210512|12:23:22|S|20|28.630000||
B|SPG|20210512|12:23:23|S|4|120.550000||
B|TSLA|20210512|12:23:23|S|5|597.150000||
B|USA|20210512|12:23:23|S|300|7.770000||
B|RIOT|20210512|12:23:24|S|100|27.070000||
B|RIOT|20210512|12:23:24|S|555|27.080000||
B|AAPL|20210512|12:23:25|S|57|122.860000||
B|CVS|20210512|12:23:25|S|15|84.070000||
B|ENB|20210512|12:23:25|S|8|40.195000||
B|MSFT|20210512|12:23:26|S|1|239.560000||
B|PINS|20210512|12:23:26|S|10|56.340000||
B|TSLA|20210512|12:23:26|S|5|597.130000||
B|ZM|20210512|12:23:26|S|5|284.260000||
B|GME|20210512|12:23:27|S|200|144.130000||
B|IHT|20210512|12:23:27|S|40|8.260000||
B|COIN|20210512|12:23:28|S|226|291.550000||
B|TSLA|20210512|12:23:28|S|11|597.190000||
B|VOO|20210512|12:23:28|S|41|374.900000||
B|SPPI|20210512|12:23:29|S|300|3.190000||
B|SQ|20210512|12:23:29|S|100|209.280000||
B|TWO|20210512|12:23:29|S|1000|6.765000||
B|VOO|20210512|12:23:29|S|1|374.900000||
B|AAPL|20210512|12:23:30|S|30|122.840000||
B|FUBO|20210512|12:23:30|S|100|19.200000||
B|OPEN|20210512|12:23:30|S|50|15.460000||
B|SEDG|20210512|12:23:30|S|200|210.580000||
B|BNTX|20210512|12:23:31|S|200|189.780000||
B|FDX|20210512|12:23:31|S|100|297.090000||
B|Z|20210512|12:23:31|S|2|107.330000||
B|ZM|20210512|12:23:31|S|15|284.258000||
B|AAPL|20210512|12:23:32|S|331|122.860000||
B|FUBO|20210512|12:23:32|S|250|19.200000||
B|NCLH|20210512|12:23:32|S|20|26.390000||
B|PYPL|20210512|12:23:32|S|10|241.700000||
B|RBLX|20210512|12:23:33|S|500|72.980000||
B|GME|20210512|12:23:34|S|4|144.160000||
B|MSFT|20210512|12:23:34|S|100|239.600000||
B|ZLAB|20210512|12:23:34|S|45|149.300000||
B|ZLAB|20210512|12:23:34|S|100|149.415000||
B|ZYNE|20210512|12:23:34|S|100|4.365000||
B|QQQ|20210512|12:23:35|S|29|317.700000||
B|WISA|20210512|12:23:35|S|310|3.050000||
B|TSLA|20210512|12:23:37|S|35|597.450000||
B|BAC|20210512|12:23:38|S|1130|41.760000||
B|ENPH|20210512|12:23:38|S|63|118.320000||
B|PLUG|20210512|12:23:38|S|300|22.820000||
B|Z|20210512|12:23:38|S|3|107.330000||
B|PLUG|20210512|12:23:39|S|100|22.820000||
B|TSLA|20210512|12:23:39|S|5|597.680000||
B|CDNS|20210512|12:23:40|S|100|121.980000||
B|OPEN|20210512|12:23:40|S|52|15.430000||
B|RBLX|20210512|12:23:40|S|1350|72.970000||
B|RIDE|20210512|12:23:41|S|1500|7.420000||
B|TSLA|20210512|12:23:41|S|40|597.690000||
B|PDD|20210512|12:23:42|S|7|124.690000||
B|AAPL|20210512|12:23:43|S|33|122.880000||
B|TSLA|20210512|12:23:43|S|100|597.570000||
B|NVDA|20210512|12:23:44|S|1|555.940000||
B|GRWG|20210512|12:23:45|S|800|37.420000||
B|SQQQ|20210512|12:23:45|S|100|12.980000||
B|QCLN|20210512|12:23:46|S|200|55.580000||
B|TSLA|20210512|12:23:46|S|1|597.460000||
B|FUBO|20210512|12:23:47|S|1800|19.160000||
B|TSLA|20210512|12:23:47|S|348|597.860000||
B|ZS|20210512|12:23:47|S|200|161.930000||
B|KBH|20210512|12:23:48|S|300|45.300000||
B|NKE|20210512|12:23:48|S|2|134.655000||
B|UBER|20210512|12:23:49|S|100|43.570000||
B|CLF|20210512|12:23:50|S|200|20.350000||
B|TSLA|20210512|12:23:50|S|20|597.720000||
B|NIO|20210512|12:23:51|S|100|33.950000||
B|ARRY|20210512|12:23:52|S|900|16.150000||
B|TEO|20210512|12:23:52|S|160|5.000000||
B|TSLA|20210512|12:23:52|S|250|597.870000||
B|ZS|20210512|12:23:52|S|200|161.930000||
B|AAPL|20210512|12:23:53|S|11|122.910000||
B|AY|20210512|12:23:53|S|500|34.330000||
B|SQ|20210512|12:23:53|S|5|209.560000||
B|CRIS|20210512|12:23:54|S|15|15.310000||
B|GOOG|20210512|12:23:54|S|1|2245.480000||
B|GSBD|20210512|12:23:54|S|100|19.070000||
B|NLOK|20210512|12:23:54|S|882|24.940000||
B|PTON|20210512|12:23:54|S|100|88.160000||
B|ALF|20210512|12:23:55|S|700|4.040000||
B|AMZN|20210512|12:23:55|S|6|3152.830000||
B|ARKK|20210512|12:23:55|S|75|102.320000||
B|SKLZ|20210512|12:23:55|S|100|13.680000||
B|TXG|20210512|12:23:55|S|100|135.530000||
B|ZM|20210512|12:23:55|S|1|284.402000||
B|RBLX|20210512|12:23:56|S|2000|72.950000||
B|TSLA|20210512|12:23:56|S|100|597.580000||
B|VGT|20210512|12:23:56|S|60|353.150000||
B|BA|20210512|12:23:57|S|1|223.360000||
B|EQIX|20210512|12:23:57|S|4|708.640000||
B|MCD|20210512|12:23:57|S|1|229.540000||
B|PYPL|20210512|12:23:57|S|5|241.890000||
B|TQQQ|20210512|12:23:57|S|10|88.880000||
B|LYRA|20210512|12:23:58|S|300|7.630000||
B|QQQ|20210512|12:23:58|S|10|317.760000||
B|TQQQ|20210512|12:23:58|S|100|88.870000||
B|KO|20210512|12:23:59|S|3|54.315000||
B|TSLA|20210512|12:23:59|S|100|597.470000||
B|ARKK|20210512|12:24:00|S|100|102.300000||
B|ORCL|20210512|12:24:00|S|200|77.310000||
B|SNDL|20210512|12:24:00|S|800|0.724000||
B|TSLA|20210512|12:24:00|S|2|597.460000||
B|TSLA|20210512|12:24:00|S|25|597.460000||
B|ZION|20210512|12:24:00|S|100|58.540000||
B|CBRE|20210512|12:24:01|S|13|84.980000||
B|TDOC|20210512|12:24:01|S|40|139.960000||
B|Z|20210512|12:24:01|S|10|107.490000||
B|ZM|20210512|12:24:01|S|1|284.410000||
B|AAPL|20210512|12:24:02|S|200|122.910000||
B|CPNG|20210512|12:24:02|S|20|35.140000||
B|GME|20210512|12:24:02|S|100|144.230000||
B|GME|20210512|12:24:02|S|100|144.230000||
B|GME|20210512|12:24:02|S|100|144.230000||
B|GRUB|20210512|12:24:02|S|930|58.330000||
B|TSLA|20210512|12:24:02|S|10|597.600000||
B|TSLA|20210512|12:24:03|S|100|597.570000||
B|VTI|20210512|12:24:03|S|2|210.940000||
B|ZIM|20210512|12:24:03|S|300|36.740000||
B|ZM|20210512|12:24:03|S|2|284.408000||
B|EYES|20210512|12:24:04|S|263|6.880000||
B|GME|20210512|12:24:04|S|60|144.350000||
B|PLUG|20210512|12:24:04|S|50|22.840000||
B|U|20210512|12:24:04|S|2|82.760000||
B|CRWD|20210512|12:24:05|S|2|187.200000||
B|MRNA|20210512|12:24:06|S|100|151.680000||
B|QQQ|20210512|12:24:06|S|100|317.840000||
B|RPRX|20210512|12:24:06|S|20|41.860000||
B|ZION|20210512|12:24:06|S|300|58.565000||
B|CAT|20210512|12:24:07|S|2|239.190000||
B|PLTR|20210512|12:24:07|S|1450|18.720000||
B|AAPL|20210512|12:24:08|S|80|122.930000||
B|MSFT|20210512|12:24:08|S|15|239.760000||
B|MSFT|20210512|12:24:08|S|25|239.790000||
B|OPEN|20210512|12:24:08|S|368|15.400000||
B|ARKW|20210512|12:24:09|S|300|127.700000||
B|ARKW|20210512|12:24:09|S|1900|127.740000||
B|DDD|20210512|12:24:09|S|100|20.900000||
B|DDD|20210512|12:24:09|S|100|20.900000||
B|GOTU|20210512|12:24:09|S|1400|23.760000||
B|TSLA|20210512|12:24:09|S|30|597.950000||
B|TSLA|20210512|12:24:09|S|100|597.810000||
B|UPRO|20210512|12:24:09|S|10|97.880000||
B|DDD|20210512|12:24:10|S|100|20.890000||
B|PTON|20210512|12:24:10|S|80|88.250000||
B|PTON|20210512|12:24:10|S|100|88.250000||
B|QCOM|20210512|12:24:10|S|4|124.360000||
B|AAPL|20210512|12:24:11|S|100|122.940000||
B|GME|20210512|12:24:11|S|100|144.300000||
B|SCCO|20210512|12:24:11|S|300|78.860000||
B|PLUG|20210512|12:24:12|S|500|22.870000||
B|ZEUS|20210512|12:24:12|S|100|34.300000||
B|TSLA|20210512|12:24:13|S|1|597.940000||
B|TSLA|20210512|12:24:13|S|10|597.970000||
B|BRN|20210512|12:24:14|S|100|3.530000||
B|TSLA|20210512|12:24:14|S|8|597.910000||
B|ADBE|20210512|12:24:15|S|1|472.210000||
B|FUBO|20210512|12:24:16|S|900|19.200000||
B|RDFN|20210512|12:24:16|S|40|51.890000||
B|SPCE|20210512|12:24:16|S|100|16.450000||
B|CRIS|20210512|12:24:17|S|700|15.320000||
B|INFY|20210512|12:24:17|S|200|17.895000||
B|SE|20210512|12:24:17|S|10|215.410000||
B|ARKK|20210512|12:24:18|S|100|102.370000||
B|EYES|20210512|12:24:18|S|500|6.930000||
B|AMZN|20210512|12:24:19|S|5|3154.160000||
B|EYES|20210512|12:24:19|S|200|6.920000||
B|NVAX|20210512|12:24:20|S|100|126.110000||
B|UBER|20210512|12:24:20|S|2000|43.660000||
B|ZBH|20210512|12:24:20|S|100|165.060000||
B|NERV|20210512|12:24:21|S|50|2.690000||
B|TSLA|20210512|12:24:21|S|11|597.810000||
B|BA|20210512|12:24:22|S|55|223.360000||
B|FUBO|20210512|12:24:22|S|400|19.210000||
B|NVTA|20210512|12:24:22|S|6|26.920000||
B|RIOT|20210512|12:24:22|S|4|27.130000||
B|UPST|20210512|12:24:22|S|100|95.260000||
B|EYES|20210512|12:24:23|S|500|6.930000||
B|SQ|20210512|12:24:23|S|30|209.410000||
B|VT|20210512|12:24:23|S|1|99.300000||
B|ARKK|20210512|12:24:24|S|25|102.340000||
B|BA|20210512|12:24:24|S|100|223.360000||
B|CIDM|20210512|12:24:24|S|3012|1.250000||
B|UBER|20210512|12:24:24|S|1200|43.640000||
B|SCCO|20210512|12:24:25|S|8|78.880000||
B|SHOP|20210512|12:24:25|S|2|1065.430000||
B|SPY|20210512|12:24:25|S|50|407.980000||
B|AAPL|20210512|12:24:26|S|1|122.900000||
B|COIN|20210512|12:24:27|S|100|291.480000||
B|COIN|20210512|12:24:27|S|100|291.480000||
B|SPOT|20210512|12:24:27|S|1|225.400000||
B|TSLA|20210512|12:24:27|S|10|597.750000||
B|TSLA|20210512|12:24:27|S|100|597.770000||
B|TSLA|20210512|12:24:27|S|100|597.770000||
B|BA|20210512|12:24:28|S|48|223.320000||
B|BA|20210512|12:24:28|S|59|223.270000||
B|EYES|20210512|12:24:28|S|750|6.980000||
B|NFLX|20210512|12:24:28|S|1|486.250000||
B|NVDA|20210512|12:24:28|S|13|556.085000||
B|BRN|20210512|12:24:30|S|100|3.570000||
B|CLX|20210512|12:24:30|S|1|184.280000||
B|RBLX|20210512|12:24:30|S|3|72.920000||
B|TSLA|20210512|12:24:30|S|28|597.960000||
B|CHY|20210512|12:24:31|S|80|15.400000||
B|FUBO|20210512|12:24:31|S|100|19.200000||
B|NVDA|20210512|12:24:31|S|12|556.100000||
B|PHK|20210512|12:24:31|S|219|6.560000||
B|PLTR|20210512|12:24:31|S|1|18.730000||
B|BHP|20210512|12:24:32|S|200|79.665000||
B|NIU|20210512|12:24:32|S|1|28.500000||
B|UPST|20210512|12:24:32|S|100|95.220000||
B|VLO|20210512|12:24:32|S|900|80.900000||
B|MVIS|20210512|12:24:33|S|2|13.660000||
B|SENEA|20210512|12:24:33|S|100|48.020000||
B|SIOX|20210512|12:24:33|S|100|2.560000||
B|TSLA|20210512|12:24:33|S|20|597.800000||
B|BA|20210512|12:24:34|S|55|223.250000||
B|BA|20210512|12:24:34|S|100|223.250000||
B|BABA|20210512|12:24:34|S|35|219.930000||
B|DKNG|20210512|12:24:34|S|94|41.870000||
B|WEBL|20210512|12:24:34|S|1|57.760000||
B|ZM|20210512|12:24:34|S|10|284.510000||
B|AAPL|20210512|12:24:35|S|43|122.905000||
B|PLTR|20210512|12:24:36|S|100|18.725000||
B|GOOS|20210512|12:24:37|S|180|41.230000||
B|NERV|20210512|12:24:37|S|120|2.695000||
B|TSLA|20210512|12:24:38|S|2|597.710000||
B|AMD|20210512|12:24:39|S|5|74.520000||
B|BA|20210512|12:24:39|S|100|223.250000||
B|GNOG|20210512|12:24:39|S|400|10.970000||
B|SHOP|20210512|12:24:39|S|100|1066.280000||
B|SHOP|20210512|12:24:39|S|100|1066.410000||
B|RIOT|20210512|12:24:40|S|100|27.080000||
B|VTI|20210512|12:24:40|S|2|210.950000||
B|SQQQ|20210512|12:24:41|S|600|12.975000||
B|TSLA|20210512|12:24:41|S|50|597.490000||
B|BABA|20210512|12:24:42|S|100|219.890000||
B|GS|20210512|12:24:42|S|20|360.320000||
B|TSLA|20210512|12:24:42|S|2|597.510000||
B|UBER|20210512|12:24:42|S|900|43.630000||
B|UBER|20210512|12:24:42|S|2000|43.630000||
B|API|20210512|12:24:43|S|50|37.810000||
B|BABA|20210512|12:24:43|S|15|219.890000||
B|MRNA|20210512|12:24:43|S|100|151.590000||
B|RBLX|20210512|12:24:43|S|13|72.840000||
B|TSLA|20210512|12:24:43|S|10|597.000000||
B|TSLA|20210512|12:24:43|S|30|596.870000||
B|AMD|20210512|12:24:44|S|173|74.530000||
B|INTC|20210512|12:24:45|S|15|53.860000||
B|LRCX|20210512|12:24:45|S|1|566.650000||
B|UPS|20210512|12:24:45|S|60|211.840000||
B|API|20210512|12:24:46|S|30|37.830000||
B|ARCC|20210512|12:24:46|S|1|18.355000||
B|GME|20210512|12:24:46|S|5|144.210000||
B|SHOP|20210512|12:24:46|S|1|1066.050000||
B|TSLA|20210512|12:24:46|S|1|597.190000||
B|FUBO|20210512|12:24:47|S|500|19.200000||
B|UBER|20210512|12:24:47|S|811|43.630000||
B|UBER|20210512|12:24:47|S|1000|43.630000||
B|AUTL|20210512|12:24:48|S|300|6.430000||
B|DDD|20210512|12:24:49|S|100|20.810000||
B|EYES|20210512|12:24:49|S|400|7.020000||
B|FVRR|20210512|12:24:50|S|15|166.430000||
B|SPY|20210512|12:24:50|S|10|407.910000||
B|AMD|20210512|12:24:51|S|10|74.510000||
B|AINC|20210512|12:24:52|S|200|10.000000||
B|ATVI|20210512|12:24:52|S|40|93.100000||
B|TSLA|20210512|12:24:52|S|1|597.210000||
B|STEM|20210512|12:24:53|S|300|18.440000||
B|TME|20210512|12:24:53|S|38|15.515000||
B|CHPT|20210512|12:24:54|S|100|20.960000||
B|GOOG|20210512|12:24:54|S|10|2244.980000||
B|GNOG|20210512|12:24:55|S|100|10.970000||
B|IRM|20210512|12:24:55|S|100|41.170000||
B|X|20210512|12:24:55|S|40|27.200000||
B|ZION|20210512|12:24:55|S|133|58.520000||
B|AMZN|20210512|12:24:56|S|1|3151.970000||
B|FUBO|20210512|12:24:56|S|800|19.220000||
B|RPRX|20210512|12:24:56|S|20|41.850000||
B|CTO|20210512|12:24:57|S|2|50.490000||
B|PLTR|20210512|12:24:58|S|50|18.685000||
B|STLD|20210512|12:24:58|S|100|61.520000||
B|U|20210512|12:24:58|S|1|82.490000||
B|AMD|20210512|12:24:59|S|200|74.490000||
B|EYES|20210512|12:24:59|S|600|7.040000||
B|PTIX|20210512|12:24:59|S|100|3.290000||
B|PTON|20210512|12:24:59|S|100|88.030000||
B|TSLA|20210512|12:24:59|S|200|596.830000||
B|PLTR|20210512|12:25:00|S|13|18.695000||
B|SQ|20210512|12:25:00|S|100|209.130000||
B|FSKR|20210512|12:25:01|S|100|19.950000||
B|BILI|20210512|12:25:02|S|50|93.740000||
B|KRP|20210512|12:25:02|S|92|12.850000||
B|LHDX|20210512|12:25:02|S|609|5.930000||
B|LMND|20210512|12:25:02|S|10|61.150000||
B|CPNG|20210512|12:25:03|S|10|35.090000||
B|TSLA|20210512|12:25:03|S|5|596.620000||
B|DSS|20210512|12:25:04|S|2000|2.690000||
B|RIOT|20210512|12:25:04|S|1|27.040000||
B|TSLA|20210512|12:25:04|S|1|596.510000||
B|VLDR|20210512|12:25:04|S|80|10.540000||
B|ZIM|20210512|12:25:04|E|100|36.680000||
B|ZIM|20210512|12:25:04|E|100|36.680000||
B|ZIM|20210512|12:25:04|E|200|36.680000||
B|ZIM|20210512|12:25:04|E|400|36.680000||
B|API|20210512|12:25:05|S|1000|37.780000||
B|IHT|20210512|12:25:08|S|180|8.190000||
B|SDOW|20210512|12:25:08|S|100|8.895000||
B|TSLA|20210512|12:25:08|S|1|596.360000||
B|PLTR|20210512|12:25:09|S|40|18.695000||
B|TSLA|20210512|12:25:10|S|100|596.500000||
B|TSLA|20210512|12:25:10|S|147|596.500000||
B|UPST|20210512|12:25:10|S|95|94.920000||
B|VALE|20210512|12:25:10|S|100|21.910000||
B|FDX|20210512|12:25:11|S|2|297.145000||
B|FTCH|20210512|12:25:12|S|25|38.650000||
B|MMM|20210512|12:25:12|S|1|200.340000||
B|DLR|20210512|12:25:13|S|7|147.670000||
B|PDD|20210512|12:25:13|S|25|124.530000||
B|UPST|20210512|12:25:13|S|6|94.940000||
B|XLE|20210512|12:25:14|S|1300|53.340000||
B|EYES|20210512|12:25:15|S|200|7.080000||
B|CLF|20210512|12:25:16|S|1000|20.370000||
B|CLF|20210512|12:25:16|S|1300|20.370000||
B|NUS|20210512|12:25:16|S|10|58.680000||
B|FTFT|20210512|12:25:17|S|94|2.850000||
B|QQQ|20210512|12:25:17|S|1|317.770000||
B|MSFT|20210512|12:25:18|S|22|239.770000||
B|ZEN|20210512|12:25:18|S|100|133.360000||
B|LMND|20210512|12:25:19|S|40|61.160000||
B|EYES|20210512|12:25:20|S|200|7.110000||
B|SHOP|20210512|12:25:20|S|5|1064.020000||
B|EYES|20210512|12:25:21|S|806|7.130000||
B|X|20210512|12:25:23|S|30|27.140000||
B|AAPL|20210512|12:25:24|S|82|122.885000||
B|NET|20210512|12:25:24|S|1|68.930000||
B|QQQ|20210512|12:25:25|S|50|317.750000||
B|SHOP|20210512|12:25:25|S|4|1064.800000||
B|UAL|20210512|12:25:26|S|300|51.480000||
B|VOO|20210512|12:25:26|S|60|374.960000||
B|AAPL|20210512|12:25:27|S|76|122.885000||
B|NET|20210512|12:25:27|S|200|68.930000||
B|TSLA|20210512|12:25:27|S|20|596.610000||
B|GOOGL|20210512|12:25:28|S|1|2211.610000||
B|OPEN|20210512|12:25:28|S|158|15.420000||
B|WOOD|20210512|12:25:28|S|300|93.360000||
B|Z|20210512|12:25:28|S|5|107.538000||
B|AAPL|20210512|12:25:29|S|11|122.870000||
B|AAPL|20210512|12:25:29|S|55|122.865000||
B|FCX|20210512|12:25:29|S|100|42.840000||
B|AI|20210512|12:25:30|S|100|51.990000||
B|UEC|20210512|12:25:30|S|800|2.920000||
B|CRTO|20210512|12:25:31|S|20|35.530000||
B|TKAT|20210512|12:25:31|S|100|22.760000||
B|V|20210512|12:25:31|S|2|221.580000||
B|EYES|20210512|12:25:32|S|1000|7.150000||
B|MP|20210512|12:25:32|S|30|24.520000||
B|MRNA|20210512|12:25:32|S|90|151.510000||
B|CTSH|20210512|12:25:33|S|175|70.945000||
B|TTD|20210512|12:25:34|S|100|506.490000||
B|PLTR|20210512|12:25:35|S|20|18.685000||
B|AMD|20210512|12:25:38|S|1|74.550000||
B|TSLA|20210512|12:25:38|S|2|596.370000||
B|EYES|20210512|12:25:39|S|397|7.130000||
B|TSLA|20210512|12:25:39|S|2|596.560000||
B|TSLA|20210512|12:25:39|S|2|596.630000||
B|AAPL|20210512|12:25:40|S|1|122.890000||
B|Z|20210512|12:25:42|S|1|107.490000||
B|ZIM|20210512|12:25:42|S|100|36.690000||
B|CRSR|20210512|12:25:43|S|50|31.600000||
B|MSFT|20210512|12:25:44|S|5|239.820000||
B|SQ|20210512|12:25:46|S|1|209.300000||
B|LMND|20210512|12:25:47|S|3|61.120000||
B|T|20210512|12:25:47|S|3|32.095000||
B|SWTX|20210512|12:25:48|S|100|70.360000||
B|DKNG|20210512|12:25:49|S|1|41.890000||
B|PTEN|20210512|12:25:49|S|400|8.390000||
B|TSLA|20210512|12:25:49|S|100|597.570000||
B|ZS|20210512|12:25:49|S|200|161.930000||
B|LAZR|20210512|12:25:50|S|100|19.780000||
B|TSLA|20210512|12:25:50|S|40|597.830000||
B|PTON|20210512|12:25:51|S|100|88.290000||
B|VOO|20210512|12:25:51|S|5|375.070000||
B|NIO|20210512|12:25:52|S|800|33.970000||
B|TSLA|20210512|12:25:53|S|100|598.210000||
B|PTEN|20210512|12:25:54|S|300|8.400000||
B|RIOT|20210512|12:25:54|S|20|27.250000||
B|TSLA|20210512|12:25:54|S|100|598.550000||
B|TSLA|20210512|12:25:54|S|1200|598.450000||
B|BABA|20210512|12:25:55|S|50|220.140000||
B|PTON|20210512|12:25:55|S|100|88.290000||
B|PTON|20210512|12:25:55|S|100|88.300000||
B|PTON|20210512|12:25:55|S|100|88.320000||
B|PTON|20210512|12:25:55|S|400|88.350000||
B|PYPL|20210512|12:25:55|S|2|242.280000||
B|TSLA|20210512|12:25:55|S|44|598.590000||
B|ZS|20210512|12:25:55|S|150|161.855000||
B|ZS|20210512|12:25:55|S|450|161.990000||
B|COIN|20210512|12:25:56|S|5|292.370000||
B|PYPL|20210512|12:25:56|S|9|242.195000||
B|PYPL|20210512|12:25:56|S|12|242.215000||
B|RIOT|20210512|12:25:56|S|80|27.270000||
B|TSLA|20210512|12:25:56|S|52|598.550000||
B|NOK|20210512|12:25:57|S|1000|4.755000||
B|TSLA|20210512|12:25:57|S|150|598.380000||
B|SNOW|20210512|12:25:58|S|300|191.400000||
B|TSLA|20210512|12:25:58|S|10|598.280000||
B|ZS|20210512|12:25:58|S|400|161.940000||
B|ABNB|20210512|12:25:59|S|2|139.990000||
B|TSLA|20210512|12:25:59|S|42|598.360000||
B|VTI|20210512|12:25:59|S|3|210.980000||
B|EQT|20210512|12:26:00|S|200|21.170000||
B|MCFE|20210512|12:26:00|S|100|23.060000||
B|MSFT|20210512|12:26:00|S|100|239.850000||
B|NNOX|20210512|12:26:00|S|100|22.510000||
B|QQQ|20210512|12:26:00|S|100|317.980000||
B|VOO|20210512|12:26:01|S|6|375.160000||
B|BA|20210512|12:26:02|S|11|223.310000||
B|DDD|20210512|12:26:02|S|10|20.850000||
B|DT|20210512|12:26:02|S|50|44.300000||
B|EYES|20210512|12:26:02|S|1319|7.110000||
B|OPEN|20210512|12:26:02|S|98|15.450000||
B|ZNGA|20210512|12:26:02|E|100|10.060000||
B|ZNGA|20210512|12:26:02|E|200|10.060000||
B|NVDA|20210512|12:26:03|S|1|557.120000||
B|SPY|20210512|12:26:03|S|50|408.070000||
B|SQ|20210512|12:26:03|S|50|209.650000||
B|X|20210512|12:26:03|S|143|27.220000||
B|AAPL|20210512|12:26:04|S|882|122.990000||
B|GOOGL|20210512|12:26:04|S|2|2212.970000||
B|NNOX|20210512|12:26:05|S|100|22.490000||
B|LPX|20210512|12:26:06|S|50|65.630000||
B|Z|20210512|12:26:06|S|2|107.678000||
B|TSLA|20210512|12:26:07|S|50|598.530000||
B|BA|20210512|12:26:08|S|100|223.280000||
B|GOOGL|20210512|12:26:08|S|1|2212.640000||
B|DDD|20210512|12:26:09|S|50|20.850000||
B|SIFY|20210512|12:26:09|S|2700|2.980000||
B|VOO|20210512|12:26:09|S|3|375.120000||
B|BTX|20210512|12:26:10|S|25|27.800000||
B|NNOX|20210512|12:26:10|S|100|22.510000||
B|PTEN|20210512|12:26:10|S|2000|8.400000||
B|LAZR|20210512|12:26:11|S|900|19.780000||
B|TSLA|20210512|12:26:12|S|14|598.560000||
B|WEN|20210512|12:26:12|S|128|22.260000||
B|Z|20210512|12:26:12|S|5|107.680000||
B|ZLAB|20210512|12:26:12|S|100|149.260000||
B|ARKK|20210512|12:26:13|S|100|102.410000||
B|TQQQ|20210512|12:26:13|S|500|89.085000||
B|TSLA|20210512|12:26:13|S|15|598.400000||
B|ZIM|20210512|12:26:13|S|100|36.760000||
B|ZLAB|20210512|12:26:13|S|100|149.260000||
B|ZLAB|20210512|12:26:13|S|100|149.260000||
B|AMZN|20210512|12:26:14|S|4|3155.600000||
B|COIN|20210512|12:26:14|S|5|292.370000||
B|ENLV|20210512|12:26:14|S|20|9.310000||
B|HD|20210512|12:26:14|S|50|320.650000||
B|NUE|20210512|12:26:14|S|100|97.330000||
B|OCGN|20210512|12:26:14|S|300|9.320000||
B|SPY|20210512|12:26:14|S|50|408.070000||
B|ZLAB|20210512|12:26:14|S|100|149.170000||
B|BNTX|20210512|12:26:15|S|100|190.590000||
B|CRSR|20210512|12:26:15|S|25|31.700000||
B|AMZN|20210512|12:26:16|S|5|3156.190000||
B|BG|20210512|12:26:16|S|4|89.570000||
B|CRIS|20210512|12:26:16|S|500|15.450000||
B|VEEV|20210512|12:26:16|S|15|245.300000||
B|DIA|20210512|12:26:17|S|1|338.730000||
B|NIO|20210512|12:26:17|S|2000|33.970000||
B|NVS|20210512|12:26:17|S|100|87.780000||
B|MTP|20210512|12:26:18|S|53|2.100000||
B|PFN|20210512|12:26:18|S|200|10.150000||
B|SPY|20210512|12:26:18|S|50|408.020000||
B|TSLA|20210512|12:26:18|S|50|598.050000||
B|UPWK|20210512|12:26:18|S|400|39.580000||
B|ZS|20210512|12:26:18|S|150|161.870000||
B|AMZN|20210512|12:26:19|S|1|3155.350000||
B|FAS|20210512|12:26:19|S|100|113.310000||
B|MAS|20210512|12:26:19|S|21|63.110000||
B|RBLX|20210512|12:26:19|S|400|73.040000||
B|WIX|20210512|12:26:19|S|1|244.800000||
B|EYES|20210512|12:26:20|S|100|7.130000||
B|GS|20210512|12:26:20|S|50|360.070000||
B|RVLV|20210512|12:26:20|S|100|43.070000||
B|TSLA|20210512|12:26:20|S|50|598.020000||
B|DGRW|20210512|12:26:21|S|2|58.640000||
B|FHI|20210512|12:26:21|S|20|32.620000||
B|PTON|20210512|12:26:21|S|100|88.210000||
B|PTON|20210512|12:26:21|S|100|88.210000||
B|ZBRA|20210512|12:26:21|S|100|472.290000||
B|UPRO|20210512|12:26:22|S|20|97.850000||
B|ZS|20210512|12:26:22|S|25|161.970000||
B|JPS|20210512|12:26:23|S|100|9.700000||
B|AVAN|20210512|12:26:24|S|1025|9.750000||
B|CRWD|20210512|12:26:24|S|5|187.420000||
B|GOOGL|20210512|12:26:24|S|20|2212.610000||
B|VTI|20210512|12:26:25|S|1|210.950000||
B|EYES|20210512|12:26:26|S|500|7.160000||
B|PLTR|20210512|12:26:26|S|3|18.690000||
B|X|20210512|12:26:26|S|50|27.160000||
B|SPYD|20210512|12:26:27|S|2|40.950000||
B|MOXC|20210512|12:26:29|S|1100|7.920000||
B|NNOX|20210512|12:26:29|S|200|22.530000||
B|BTI|20210512|12:26:30|S|4|39.750000||
B|ZEN|20210512|12:26:30|S|100|133.580000||
B|ARKK|20210512|12:26:31|S|10|102.380000||
B|SHOP|20210512|12:26:31|S|3|1067.630000||
B|APPN|20210512|12:26:32|S|1|81.850000||
B|MRVI|20210512|12:26:32|S|10|36.000000||
B|OPEN|20210512|12:26:32|S|100|15.440000||
B|DBI|20210512|12:26:33|S|20|17.840000||
B|ENPH|20210512|12:26:33|S|100|118.600000||
B|AAPL|20210512|12:26:34|S|100|122.930000||
B|CNC|20210512|12:26:34|S|100|69.810000||
B|PLTR|20210512|12:26:34|S|10|18.675000||
B|Z|20210512|12:26:34|S|2|107.558000||
B|APEI|20210512|12:26:35|S|500|27.540000||
B|NIO|20210512|12:26:35|S|400|33.950000||
B|NVAX|20210512|12:26:35|S|10|127.340000||
B|RIOT|20210512|12:26:35|S|100|27.220000||
B|V|20210512|12:26:35|S|2|221.675000||
B|XOM|20210512|12:26:35|S|20|61.030000||
B|BIDU|20210512|12:26:36|S|100|185.870000||
B|GRUB|20210512|12:26:36|S|500|58.300000||
B|APPS|20210512|12:26:37|S|20|59.360000||
B|SOLO|20210512|12:26:38|S|100|3.200000||
B|SYNH|20210512|12:26:38|S|100|85.280000||
B|TSLA|20210512|12:26:38|S|100|597.960000||
B|FANG|20210512|12:26:40|S|3|82.410000||
B|RBLX|20210512|12:26:40|S|52|73.090000||
B|ROKU|20210512|12:26:40|S|5|312.830000||
B|TSLA|20210512|12:26:41|S|8|597.860000||
B|BYND|20210512|12:26:44|S|1000|104.710000||
B|CLBS|20210512|12:26:44|S|600|1.430000||
B|DIS|20210512|12:26:45|S|100|178.670000||
B|TSLA|20210512|12:26:45|S|2|597.950000||
B|COIN|20210512|12:26:47|S|1|292.170000||
B|LI|20210512|12:26:47|S|40|17.985000||
B|VTI|20210512|12:26:47|S|2|210.890000||
B|ZM|20210512|12:26:47|S|4|284.750000||
B|MSFT|20210512|12:26:48|S|1|239.720000||
B|RBLX|20210512|12:26:48|S|200|73.100000||
B|RDS/B|20210512|12:26:48|S|700|37.945000||
B|GOTU|20210512|12:26:49|S|1000|23.780000||
B|LAZR|20210512|12:26:49|S|9|19.830000||
B|SQ|20210512|12:26:50|S|42|209.360000||
B|F|20210512|12:26:51|S|6600|11.410000||
B|MSFT|20210512|12:26:52|S|10|239.740000||
B|NOVA|20210512|12:26:52|S|100|26.590000||
B|TSLA|20210512|12:26:52|S|1|597.950000||
B|AAPL|20210512|12:26:53|S|6|122.950000||
B|RIGL|20210512|12:26:54|S|500|3.840000||
B|ZION|20210512|12:26:54|S|300|58.455000||
B|AAPL|20210512|12:26:55|S|10|122.950000||
B|MTG|20210512|12:26:55|S|119|13.610000||
B|NFLX|20210512|12:26:55|S|2|486.190000||
B|DQ|20210512|12:26:56|S|300|72.450000||
B|ZM|20210512|12:26:56|S|12|284.698000||
B|EYES|20210512|12:26:57|S|1000|7.230000||
B|UPST|20210512|12:26:57|S|20|94.670000||
B|ZION|20210512|12:26:57|S|85|58.420000||
B|IMCC|20210512|12:26:58|S|40|4.770000||
B|TSLA|20210512|12:26:58|S|1|597.710000||
B|TSLA|20210512|12:26:59|S|50|597.730000||
B|WFC|20210512|12:26:59|S|1700|46.280000||
B|JPM|20210512|12:27:00|S|5|158.885000||
B|LRCX|20210512|12:27:00|S|25|567.100000||
B|RH|20210512|12:27:00|S|1|620.900000||
B|SABR|20210512|12:27:00|S|2000|12.440000||
B|TSP|20210512|12:27:00|S|100|36.220000||
B|Z|20210512|12:27:00|S|22|107.300000||
B|AMD|20210512|12:27:01|S|100|74.680000||
B|DIS|20210512|12:27:01|S|2|178.700000||
B|QQQ|20210512|12:27:01|S|1|317.960000||
B|X|20210512|12:27:04|S|100|27.170000||
B|FOUR|20210512|12:27:05|S|45|79.240000||
B|RPRX|20210512|12:27:05|S|5|41.820000||
B|XLE|20210512|12:27:05|S|200|53.400000||
B|GINN|20210512|12:27:08|S|3|56.000000||
B|ZLAB|20210512|12:27:08|S|100|149.040000||
B|ZLAB|20210512|12:27:08|S|290|149.040000||
B|DDD|20210512|12:27:09|S|180|20.930000||
B|TWLO|20210512|12:27:09|S|2|290.700000||
B|AMD|20210512|12:27:10|S|25|74.670000||
B|RIOT|20210512|12:27:10|S|100|27.340000||
B|TSLA|20210512|12:27:10|S|1|598.150000||
B|NNOX|20210512|12:27:11|S|50|22.460000||
B|FVRR|20210512|12:27:12|S|1|166.700000||
B|IIVI|20210512|12:27:13|S|5|60.760000||
B|FTIV|20210512|12:27:14|S|20|11.030000||
B|NOVA|20210512|12:27:14|S|100|26.590000||
B|Z|20210512|12:27:14|S|5|107.290000||
B|CMBM|20210512|12:27:15|S|40|45.860000||
B|EYES|20210512|12:27:15|S|1500|7.180000||
B|SQ|20210512|12:27:16|S|10|209.460000||
B|ZEN|20210512|12:27:16|S|100|133.595000||
B|ZEN|20210512|12:27:16|S|100|133.595000||
B|BILI|20210512|12:27:17|S|100|94.150000||
B|SHOP|20210512|12:27:17|S|100|1067.960000||
B|SHOP|20210512|12:27:17|S|294|1068.060000||
B|COIN|20210512|12:27:18|S|1|292.010000||
B|RKT|20210512|12:27:19|S|10|16.800000||
B|ELY|20210512|12:27:20|S|100|32.640000||
B|RH|20210512|12:27:20|S|1|620.600000||
B|ZIM|20210512|12:27:20|E|100|36.662000||
B|ZIM|20210512|12:27:20|E|100|36.670000||
B|ZIM|20210512|12:27:20|E|100|36.702000||
B|ZIM|20210512|12:27:20|E|100|36.702000||
B|ZIM|20210512|12:27:20|E|100|36.715000||
B|ZIM|20210512|12:27:20|E|200|36.710000||
B|ZIM|20210512|12:27:20|E|200|36.715000||
B|ZIM|20210512|12:27:20|E|300|36.710000||
B|FVRR|20210512|12:27:21|S|30|166.700000||
B|TSLA|20210512|12:27:21|S|1|598.020000||
B|EYES|20210512|12:27:22|S|1000|7.190000||
B|ATOM|20210512|12:27:23|S|900|13.790000||
B|PYPL|20210512|12:27:24|S|100|242.060000||
B|REGN|20210512|12:27:24|S|100|510.440000||
B|TSLA|20210512|12:27:25|S|1|598.120000||
B|TSLA|20210512|12:27:25|S|15|598.020000||
B|WDH|20210512|12:27:25|S|40|7.650000||
B|AAPL|20210512|12:27:26|S|200|122.970000||
B|BA|20210512|12:27:26|S|97|223.190000||
B|PLCE|20210512|12:27:26|S|5|72.700000||
B|TSLA|20210512|12:27:26|S|12|598.010000||
B|FLGC|20210512|12:27:27|S|600|4.300000||
B|AAPL|20210512|12:27:28|S|43|122.955000||
B|ARKW|20210512|12:27:28|S|3|127.820000||
B|MSFT|20210512|12:27:29|S|8|239.850000||
B|BILL|20210512|12:27:30|S|26|140.800000||
B|Z|20210512|12:27:30|S|8|107.260000||
B|Z|20210512|12:27:30|S|100|107.200000||
B|MGNI|20210512|12:27:31|S|50|26.080000||
B|NOVA|20210512|12:27:31|S|900|26.640000||
B|SKLZ|20210512|12:27:31|S|100|13.750000||
B|BILI|20210512|12:27:32|S|100|94.190000||
B|UPST|20210512|12:27:32|S|58|94.810000||
B|WY|20210512|12:27:32|S|40|37.900000||
B|Z|20210512|12:27:32|S|100|107.260000||
B|JPM|20210512|12:27:33|S|166|158.790000||
B|UDOW|20210512|12:27:33|S|19|137.780000||
B|EYES|20210512|12:27:34|S|1300|7.200000||
B|IWB|20210512|12:27:34|S|79|229.680000||
B|NET|20210512|12:27:34|S|8|69.170000||
B|TSLA|20210512|12:27:34|S|1|598.200000||
B|AAPL|20210512|12:27:35|S|100|122.970000||
B|CRWD|20210512|12:27:35|S|1|187.450000||
B|EYES|20210512|12:27:35|S|900|7.210000||
B|TSLA|20210512|12:27:35|S|50|598.200000||
B|VXX|20210512|12:27:35|S|100|46.320000||
B|TAL|20210512|12:27:36|S|30|51.260000||
B|WW|20210512|12:27:36|S|100|38.340000||
B|NFLX|20210512|12:27:37|S|40|486.060000||
B|ZBRA|20210512|12:27:37|S|100|473.290000||
B|ZBRA|20210512|12:27:37|S|100|473.290000||
B|CRWD|20210512|12:27:38|S|1|187.420000||
B|NMM|20210512|12:27:38|S|100|28.780000||
B|TSLA|20210512|12:27:38|S|1|597.860000||
B|TSLA|20210512|12:27:38|S|1|597.910000||
B|FUBO|20210512|12:27:39|S|2000|19.300000||
B|NMM|20210512|12:27:39|S|100|28.780000||
B|NMM|20210512|12:27:39|S|100|28.780000||
B|SPLK|20210512|12:27:39|S|5|116.050000||
B|ARRY|20210512|12:27:40|S|100|16.080000||
B|LITE|20210512|12:27:40|S|100|68.760000||
B|VERX|20210512|12:27:40|S|23|16.590000||
B|TSLA|20210512|12:27:41|S|5|597.630000||
B|CSX|20210512|12:27:43|S|200|99.950000||
B|CURI|20210512|12:27:43|S|200|8.920000||
B|DIS|20210512|12:27:43|S|1|178.660000||
B|Z|20210512|12:27:43|S|25|107.504000||
B|CNC|20210512|12:27:44|S|74|69.960000||
B|VFF|20210512|12:27:44|S|238|7.960000||
B|MGNI|20210512|12:27:45|S|100|26.090000||
B|WISH|20210512|12:27:45|S|2000|11.540000||
B|KL|20210512|12:27:46|S|30|41.030000||
B|MRNA|20210512|12:27:46|S|6|151.710000||
B|IHT|20210512|12:27:47|S|20|8.240000||
B|NOVA|20210512|12:27:49|S|100|26.610000||
B|NOVA|20210512|12:27:49|S|1000|26.610000||
B|RIOT|20210512|12:27:49|S|12|27.310000||
B|DIS|20210512|12:27:50|S|6|178.640000||
B|SQQQ|20210512|12:27:50|S|200|12.970000||
B|DDD|20210512|12:27:52|S|100|20.910000||
B|LAZR|20210512|12:27:52|S|100|19.810000||
B|MP|20210512|12:27:52|S|100|24.570000||
B|LYFT|20210512|12:27:53|S|492|46.800000||
B|LYFT|20210512|12:27:53|S|500|46.800000||
B|MBIO|20210512|12:27:53|S|100|2.940000||
B|TSLA|20210512|12:27:53|S|100|597.520000||
B|AAPL|20210512|12:27:54|S|18|122.900000||
B|MA|20210512|12:27:54|S|3|358.910000||
B|QS|20210512|12:27:55|S|30|27.190000||
B|SOXX|20210512|12:27:55|S|1|390.340000||
B|TWLO|20210512|12:27:55|S|13|290.640000||
B|CPNG|20210512|12:27:56|S|20|35.050000||
B|TSLA|20210512|12:27:57|S|1|597.610000||
B|MSFT|20210512|12:27:58|S|2|239.660000||
B|ZS|20210512|12:27:58|S|100|161.875000||
B|BA|20210512|12:27:59|S|100|223.090000||
B|DKNG|20210512|12:27:59|S|174|41.860000||
B|HON|20210512|12:27:59|S|400|220.840000||
B|RIOT|20210512|12:28:00|S|3|27.300000||
B|T|20210512|12:28:01|S|100|32.085000||
B|DIS|20210512|12:28:02|S|2|178.650000||
B|FUBO|20210512|12:28:03|S|460|19.270000||
B|NNOX|20210512|12:28:03|S|31|22.610000||
B|RIOT|20210512|12:28:03|S|25|27.290000||
B|KNSL|20210512|12:28:04|S|9|157.580000||
B|SOXL|20210512|12:28:04|S|30|28.760000||
B|TSLA|20210512|12:28:04|S|2|597.590000||
B|AAPL|20210512|12:28:05|S|100|122.890000||
B|DDD|20210512|12:28:05|S|100|20.880000||
B|EBON|20210512|12:28:05|S|300|2.960000||
B|MRNA|20210512|12:28:05|S|6|151.610000||
B|IYW|20210512|12:28:06|S|100|86.850000||
B|SPXS|20210512|12:28:06|S|20|28.450000||
B|FB|20210512|12:28:07|S|35|298.850000||
B|OEF|20210512|12:28:07|S|3|184.940000||
B|AAPL|20210512|12:28:09|S|250|122.890000||
B|EYES|20210512|12:28:09|S|100|7.170000||
B|YPF|20210512|12:28:09|S|325|4.180000||
B|ZIM|20210512|12:28:10|S|100|36.750000||
B|ARKK|20210512|12:28:11|S|38|102.280000||
B|FAMI|20210512|12:28:12|S|500|0.378000||
B|X|20210512|12:28:12|S|150|27.140000||
B|QQQ|20210512|12:28:13|S|100|317.690000||
B|AMZN|20210512|12:28:14|S|1|3153.060000||
B|AMZN|20210512|12:28:14|S|1|3153.140000||
B|VXX|20210512|12:28:14|S|30|46.480000||
B|BEP|20210512|12:28:15|S|12|34.770000||
B|CROX|20210512|12:28:15|S|350|101.390000||
B|NFLX|20210512|12:28:15|S|10|485.750000||
B|X|20210512|12:28:15|S|50|27.180000||
B|EARS|20210512|12:28:16|S|2000|3.270000||
B|ETSY|20210512|12:28:16|S|10|160.890000||
B|NIO|20210512|12:28:16|S|333|33.870000||
B|EARS|20210512|12:28:17|S|109|3.280000||
B|GME|20210512|12:28:17|S|2|144.070000||
B|NIO|20210512|12:28:18|S|150|33.860000||
B|PLTR|20210512|12:28:18|S|100|18.710000||
B|SALM|20210512|12:28:18|S|400|1.900000||
B|VOO|20210512|12:28:18|S|1|374.840000||
B|XLNX|20210512|12:28:18|S|4|116.970000||
B|LI|20210512|12:28:20|S|1000|17.985000||
B|MU|20210512|12:28:21|S|214|77.690000||
B|FAMI|20210512|12:28:22|S|5000|0.378000||
B|TSLA|20210512|12:28:22|S|50|597.370000||
B|FCX|20210512|12:28:24|S|100|42.930000||
B|BIGC|20210512|12:28:25|S|16|44.740000||
B|DQ|20210512|12:28:25|S|400|72.670000||
B|M|20210512|12:28:25|S|10|16.765000||
B|TSLA|20210512|12:28:25|S|15|597.690000||
B|ZS|20210512|12:28:25|S|100|161.945000||
B|EYES|20210512|12:28:26|S|337|7.110000||
B|NFLX|20210512|12:28:28|S|7|485.575000||
B|DIS|20210512|12:28:29|S|50|178.580000||
B|EYES|20210512|12:28:29|S|100|7.140000||
B|CNC|20210512|12:28:30|S|5|69.840000||
B|ZM|20210512|12:28:30|S|50|284.950000||
B|BABA|20210512|12:28:31|S|10|220.080000||
B|PSXP|20210512|12:28:31|S|100|36.080000||
B|ZKIN|20210512|12:28:31|E|200|4.630000||
B|ZEV|20210512|12:28:33|S|100|6.950000||
B|QS|20210512|12:28:34|S|4|27.170000||
B|GWW|20210512|12:28:35|S|8|457.590000||
B|NTP|20210512|12:28:35|S|266|20.340000||
B|NTP|20210512|12:28:35|S|300|20.350000||
B|CHY|20210512|12:28:36|S|100|15.400000||
B|QQQ|20210512|12:28:36|S|100|317.630000||
B|ZIM|20210512|12:28:36|E|100|36.660000||
B|ZIM|20210512|12:28:36|E|100|36.710000||
B|ZIM|20210512|12:28:36|E|100|36.710000||
B|ZIM|20210512|12:28:36|E|300|36.710000||
B|ZIM|20210512|12:28:36|E|400|36.710000||
B|BA|20210512|12:28:38|S|97|223.280000||
B|FTCH|20210512|12:28:38|S|100|38.680000||
B|M|20210512|12:28:38|S|10|16.795000||
B|AGNCM|20210512|12:28:39|S|100|25.090000||
B|EYES|20210512|12:28:39|S|409|7.140000||
B|SQQQ|20210512|12:28:40|S|500|12.990000||
B|DQ|20210512|12:28:42|S|200|72.670000||
B|DQ|20210512|12:28:42|S|300|72.670000||
B|LMND|20210512|12:28:42|S|150|61.180000||
B|EYES|20210512|12:28:43|S|1000|7.160000||
B|AMD|20210512|12:28:44|S|20|74.600000||
B|HOLI|20210512|12:28:44|S|21|12.960000||
B|NUE|20210512|12:28:44|S|200|97.240000||
B|SQ|20210512|12:28:44|S|47|208.890000||
B|ZM|20210512|12:28:45|S|400|284.980000||
B|SQM|20210512|12:28:46|S|100|51.870000||
B|COIN|20210512|12:28:47|S|3|291.200000||
B|API|20210512|12:28:48|S|10|38.110000||
B|CRIS|20210512|12:28:48|S|200|15.510000||
B|FANG|20210512|12:28:48|S|100|82.750000||
B|PSFE|20210512|12:28:48|S|605|10.980000||
B|Z|20210512|12:28:48|S|100|107.400000||
B|MARA|20210512|12:28:49|S|389|23.620000||
B|TSLA|20210512|12:28:49|S|5|597.100000||
B|ABNB|20210512|12:28:50|S|3|140.390000||
B|COIN|20210512|12:28:51|S|20|291.210000||
B|NMRD|20210512|12:28:51|S|68|10.450000||
B|AMAT|20210512|12:28:52|S|212|116.820000||
B|GAMR|20210512|12:28:53|S|200|91.380000||
B|UPS|20210512|12:28:53|S|100|211.555000||
B|GPI|20210512|12:28:54|S|100|158.675000||
B|TSLA|20210512|12:28:54|S|250|597.450000||
B|FB|20210512|12:28:55|S|6|298.935000||
B|WDC|20210512|12:28:55|S|500|65.040000||
B|COIN|20210512|12:28:56|S|5|291.170000||
B|DBA|20210512|12:28:56|S|5|19.150000||
B|MU|20210512|12:28:56|S|86|77.670000||
B|Z|20210512|12:28:56|S|1|107.480000||
B|POSH|20210512|12:28:57|S|5|44.200000||
B|TSLA|20210512|12:28:59|S|1|597.340000||
B|VOO|20210512|12:28:59|S|1|374.920000||
B|SWIR|20210512|12:29:00|S|100|13.950000||
B|SWIR|20210512|12:29:00|S|700|13.940000||
B|ZEV|20210512|12:29:01|S|100|6.950000||
B|EYES|20210512|12:29:02|S|400|7.210000||
B|PLTR|20210512|12:29:02|S|100|18.685000||
B|RIOT|20210512|12:29:02|S|10|27.390000||
B|BYND|20210512|12:29:03|S|5|104.820000||
B|EYES|20210512|12:29:03|S|100|7.250000||
B|UPST|20210512|12:29:03|S|15|94.380000||
B|EYES|20210512|12:29:04|S|100|7.250000||
B|TSLA|20210512|12:29:04|S|25|597.110000||
B|AVGO|20210512|12:29:05|S|30|420.740000||
B|BEST|20210512|12:29:06|S|600|1.235000||
B|CHKP|20210512|12:29:07|S|6|117.690000||
B|ZBH|20210512|12:29:07|S|300|165.000000||
B|CPNG|20210512|12:29:08|S|100|35.020000||
B|RIOT|20210512|12:29:08|S|80|27.390000||
B|DOCU|20210512|12:29:09|S|100|186.540000||
B|TDOC|20210512|12:29:09|S|5|140.630000||
B|CRIS|20210512|12:29:10|S|300|15.490000||
B|ITB|20210512|12:29:10|S|19|71.200000||
B|GOOG|20210512|12:29:11|S|1|2243.600000||
B|AAPL|20210512|12:29:13|S|4|122.810000||
B|ACLS|20210512|12:29:13|S|100|37.000000||
B|SQ|20210512|12:29:13|S|5|208.900000||
B|TSLA|20210512|12:29:13|S|5|596.980000||
B|WISA|20210512|12:29:13|S|100|3.660000||
B|ZYNE|20210512|12:29:13|S|100|4.420000||
B|MSTR|20210512|12:29:14|S|35|553.500000||
B|BNTX|20210512|12:29:15|S|2|190.900000||
B|FB|20210512|12:29:15|S|200|298.840000||
B|FNV|20210512|12:29:15|S|3|147.255000||
B|ZEN|20210512|12:29:16|S|100|133.440000||
B|FANG|20210512|12:29:17|S|100|82.720000||
B|WEBL|20210512|12:29:17|S|1|57.720000||
B|BILI|20210512|12:29:19|S|300|94.340000||
B|LMND|20210512|12:29:20|S|10|61.070000||
B|UPST|20210512|12:29:20|S|100|94.320000||
B|ATUS|20210512|12:29:21|S|100|36.780000||
B|MKTY|20210512|12:29:21|S|300|7.160000||
B|EVR|20210512|12:29:22|S|100|137.610000||
B|TWLO|20210512|12:29:22|S|10|290.360000||
B|EGLX|20210512|12:29:23|S|200|7.150000||
B|EVR|20210512|12:29:23|S|58|137.740000||
B|EVR|20210512|12:29:23|S|202|137.720000||
B|EVR|20210512|12:29:23|S|202|137.870000||
B|ISUN|20210512|12:29:23|S|500|7.840000||
B|NKLA|20210512|12:29:24|S|200|11.680000||
B|TSLA|20210512|12:29:24|S|80|597.020000||
B|TSLA|20210512|12:29:24|S|100|597.000000||
B|WISA|20210512|12:29:24|S|100|3.840000||
B|ZYNE|20210512|12:29:24|S|100|4.460000||
B|AUTL|20210512|12:29:25|S|100|6.550000||
B|CPE|20210512|12:29:25|S|500|38.410000||
B|AAPL|20210512|12:29:27|S|41|122.820000||
B|MELI|20210512|12:29:27|S|1|1311.140000||
B|ARKK|20210512|12:29:29|S|5|102.280000||
B|GME|20210512|12:29:29|S|100|144.660000||
B|KO|20210512|12:29:29|S|2|54.305000||
B|RIGL|20210512|12:29:30|S|200|3.840000||
B|AMZN|20210512|12:29:31|S|3|3147.580000||
B|NIO|20210512|12:29:31|S|60|33.900000||
B|SOXL|20210512|12:29:31|S|50|28.750000||
B|Z|20210512|12:29:31|S|100|107.505000||
B|EBON|20210512|12:29:32|S|200|2.970000||
B|WISA|20210512|12:29:32|S|50|3.800000||
B|KMI|20210512|12:29:33|S|100|18.265000||
B|SLP|20210512|12:29:35|S|35|56.920000||
B|ZYNE|20210512|12:29:35|S|4|4.455000||
B|ZYNE|20210512|12:29:35|S|100|4.470000||
B|ZYNE|20210512|12:29:35|S|100|4.480000||
B|FUBO|20210512|12:29:36|S|20|19.210000||
B|PLTR|20210512|12:29:36|S|2|18.690000||
B|TSLA|20210512|12:29:36|S|100|597.240000||
B|MARA|20210512|12:29:37|S|100|23.580000||
B|MOSY|20210512|12:29:37|S|700|3.050000||
B|AMZN|20210512|12:29:39|S|1|3147.000000||
B|NAK|20210512|12:29:39|S|100|0.519400||
B|XONE|20210512|12:29:39|S|20|19.360000||
B|SPXU|20210512|12:29:40|S|400|21.510000||
B|SNR|20210512|12:29:41|S|100|6.430000||
B|ZYNE|20210512|12:29:41|S|100|4.500000||
B|ZYNE|20210512|12:29:41|S|100|4.510000||
B|ZYNE|20210512|12:29:41|S|100|4.520000||
B|ZYNE|20210512|12:29:41|S|100|4.520000||
B|ZYNE|20210512|12:29:41|S|100|4.530000||
B|GRWG|20210512|12:29:42|S|90|37.530000||
B|RIGL|20210512|12:29:42|S|1200|3.840000||
B|EYES|20210512|12:29:43|S|181|7.290000||
B|NOW|20210512|12:29:43|S|5|463.990000||
B|SPY|20210512|12:29:44|S|2|407.820000||
B|TSLA|20210512|12:29:44|S|25|597.160000||
B|FUBO|20210512|12:29:45|S|350|19.210000||
B|MSFT|20210512|12:29:45|S|4|239.450000||
B|WISA|20210512|12:29:45|S|100|3.590000||
B|TSLA|20210512|12:29:46|S|1|597.320000||
B|Z|20210512|12:29:46|S|100|107.515000||
B|RIGL|20210512|12:29:48|S|200|3.840000||
B|APA|20210512|12:29:50|S|10|21.730000||
B|BA|20210512|12:29:50|S|100|223.460000||
B|CAR|20210512|12:29:50|S|50|77.180000||
B|PHM|20210512|12:29:50|S|200|57.050000||
B|RIOT|20210512|12:29:50|S|100|27.380000||
B|TDOC|20210512|12:29:51|S|1|140.510000||
B|FHS|20210512|12:29:52|S|100|6.320000||
B|FHS|20210512|12:29:52|S|400|6.320000||
B|Z|20210512|12:29:52|S|100|107.515000||
B|Z|20210512|12:29:52|S|100|107.570000||
B|RPRX|20210512|12:29:54|S|10|41.800000||
B|WISA|20210512|12:29:54|S|2000|3.450000||
B|DIS|20210512|12:29:55|S|5|178.530000||
B|NOC|20210512|12:29:55|S|7|366.620000||
B|DKNG|20210512|12:29:57|S|100|41.850000||
B|DKNG|20210512|12:29:57|S|200|41.850000||
B|VT|20210512|12:29:57|S|10|99.250000||
B|WEN|20210512|12:29:58|S|150|22.320000||
B|CRM|20210512|12:29:59|S|15|210.690000||
B|QLD|20210512|12:30:00|S|13|115.450000||
B|TSLA|20210512|12:30:00|S|2|596.480000||
B|ZLAB|20210512|12:30:00|S|30|149.020000||
B|ZM|20210512|12:30:00|S|100|284.665000||
B|CRIS|20210512|12:30:01|S|500|15.440000||
B|SCI|20210512|12:30:01|S|100|53.970000||
B|TAL|20210512|12:30:02|S|100|51.470000||
B|Z|20210512|12:30:04|S|100|107.600000||
B|ZLAB|20210512|12:30:05|S|29|148.840000||
B|EYES|20210512|12:30:09|S|200|7.070000||
B|EYES|20210512|12:30:09|S|200|7.090000||
B|GLD|20210512|12:30:09|S|20|170.720000||
B|QRVO|20210512|12:30:09|S|2|166.090000||
B|BILI|20210512|12:30:10|S|100|94.280000||
B|BILI|20210512|12:30:10|S|200|94.290000||
B|ZTR|20210512|12:30:11|S|100|9.540000||
B|BILI|20210512|12:30:12|S|74|94.200000||
B|PLTR|20210512|12:30:13|S|31|18.655000||
B|JNJ|20210512|12:30:15|S|1|169.520000||
B|SOXL|20210512|12:30:15|S|100|28.680000||
B|TTD|20210512|12:30:15|S|300|505.350000||
B|GOOG|20210512|12:30:16|S|5|2241.710000||
B|LEDS|20210512|12:30:16|S|296|7.550000||
B|NET|20210512|12:30:16|S|60|69.120000||
B|TQQQ|20210512|12:30:18|S|55|88.600000||
B|TSLA|20210512|12:30:19|S|33|596.640000||
B|BKH|20210512|12:30:20|S|1|66.510000||
B|GME|20210512|12:30:20|S|20|144.250000||
B|TSLA|20210512|12:30:21|S|6|596.360000||
B|OPEN|20210512|12:30:22|S|50|15.430000||
B|FCX|20210512|12:30:24|S|400|42.890000||
B|UPST|20210512|12:30:24|S|100|93.920000||
B|ZM|20210512|12:30:24|S|1|284.620000||
B|LQDT|20210512|12:30:25|S|100|28.930000||
B|TSLA|20210512|12:30:25|S|1|596.280000||
B|UPST|20210512|12:30:25|S|3|93.900000||
B|FUBO|20210512|12:30:26|S|340|19.170000||
B|TMO|20210512|12:30:28|S|4|458.790000||
B|TSQ|20210512|12:30:28|S|100|11.740000||
B|GOOG|20210512|12:30:29|S|10|2241.370000||
B|SOXL|20210512|12:30:29|S|5|28.640000||
B|DQ|20210512|12:30:31|S|700|72.730000||
B|TSLA|20210512|12:30:31|S|100|595.900000||
B|API|20210512|12:30:32|S|10|37.950000||
B|NKLA|20210512|12:30:32|S|900|11.700000||
B|MARA|20210512|12:30:33|S|7|23.590000||
B|AAPL|20210512|12:30:34|S|1|122.800000||
B|CRIS|20210512|12:30:34|S|100|15.360000||
B|SQ|20210512|12:30:35|S|10|208.760000||
B|DQ|20210512|12:30:36|S|200|72.770000||
B|AAPL|20210512|12:30:37|S|100|122.790000||
B|RNP|20210512|12:30:37|S|50|24.700000||
B|BND|20210512|12:30:39|S|5|84.735000||
B|ZM|20210512|12:30:39|S|100|284.565000||
B|GE|20210512|12:30:40|S|3|12.855000||
B|SCCO|20210512|12:30:40|S|20|78.580000||
B|WWR|20210512|12:30:40|S|1800|3.670000||
B|BA|20210512|12:30:41|S|100|223.440000||
B|JMIA|20210512|12:30:41|S|100|23.240000||
B|ZM|20210512|12:30:41|S|100|284.565000||
B|COST|20210512|12:30:42|S|1|373.480000||
B|FCX|20210512|12:30:43|S|341|42.900000||
B|MSFT|20210512|12:30:43|S|9|239.300000||
B|VTI|20210512|12:30:44|S|2|210.740000||
B|REZ|20210512|12:30:45|S|12|77.270000||
B|SQ|20210512|12:30:45|S|5|208.820000||
B|WATT|20210512|12:30:45|S|200|2.420000||
B|CVM|20210512|12:30:46|S|1100|20.720000||
B|CVM|20210512|12:30:46|S|2000|20.730000||
B|WIX|20210512|12:30:46|S|10|242.380000||
B|CVM|20210512|12:30:47|S|100|20.660000||
B|CVM|20210512|12:30:47|S|2000|20.640000||
B|CZR|20210512|12:30:47|S|20|95.130000||
B|EYES|20210512|12:30:47|S|500|7.090000||
B|KMX|20210512|12:30:47|S|20|120.200000||
B|BKNG|20210512|12:30:48|S|1|2183.070000||
B|KMX|20210512|12:30:48|S|10|120.200000||
B|MRNA|20210512|12:30:48|S|50|151.190000||
B|GH|20210512|12:30:49|S|1|114.040000||
B|REM|20210512|12:30:49|S|100|35.010000||
B|BEKE|20210512|12:30:50|S|80|48.960000||
B|CHWY|20210512|12:30:50|S|16|68.045000||
B|RUN|20210512|12:30:50|S|20|39.930000||
B|CRIS|20210512|12:30:51|S|100|15.300000||
B|CRIS|20210512|12:30:52|S|600|15.280000||
B|KMX|20210512|12:30:52|S|10|120.190000||
B|REM|20210512|12:30:53|S|100|35.010000||
B|RNG|20210512|12:30:53|S|20|253.130000||
B|RNG|20210512|12:30:53|S|30|253.130000||
B|IYR|20210512|12:30:54|S|1|95.925000||
B|AMGN|20210512|12:30:55|S|1|252.840000||
B|BIDU|20210512|12:30:55|S|2|185.610000||
B|GTBP|20210512|12:30:56|S|250|13.630000||
B|PLTR|20210512|12:30:56|S|300|18.645000||
B|RIOT|20210512|12:30:57|S|100|27.350000||
B|SQQQ|20210512|12:30:57|S|50|13.020000||
B|EYES|20210512|12:31:01|S|350|7.110000||
B|FYLD|20210512|12:31:02|S|1|28.760000||
B|SQ|20210512|12:31:02|S|50|208.920000||
B|EXPI|20210512|12:31:03|S|90|25.220000||
B|LEN|20210512|12:31:03|S|6|98.440000||
B|LVHD|20210512|12:31:03|S|1|36.450000||
B|TSLA|20210512|12:31:03|S|50|596.460000||
B|VTI|20210512|12:31:04|S|1|210.750000||
B|ZLAB|20210512|12:31:04|S|100|148.640000||
B|ZLAB|20210512|12:31:04|S|100|148.640000||
B|ZLAB|20210512|12:31:04|S|144|148.640000||
B|HXL|20210512|12:31:05|S|200|51.320000||
B|LEN|20210512|12:31:05|S|10|98.440000||
B|EYES|20210512|12:31:06|S|13|7.110000||
B|CZR|20210512|12:31:07|S|20|95.090000||
B|GTBP|20210512|12:31:09|S|100|13.630000||
B|KMX|20210512|12:31:09|S|10|120.190000||
B|TSLA|20210512|12:31:09|S|10|596.380000||
B|SOXL|20210512|12:31:10|S|100|28.600000||
B|TTWO|20210512|12:31:11|S|6|163.090000||
B|TTWO|20210512|12:31:11|S|10|163.080000||
B|SNAP|20210512|12:31:12|S|500|51.370000||
B|TSLA|20210512|12:31:12|S|30|595.760000||
B|LQDT|20210512|12:31:13|S|100|28.890000||
B|ZI|20210512|12:31:14|S|5|41.930000||
B|LMND|20210512|12:31:15|S|10|61.030000||
B|NNOX|20210512|12:31:15|S|100|22.690000||
B|WISA|20210512|12:31:15|S|100|3.570000||
B|TTWO|20210512|12:31:16|S|10|163.090000||
B|ZM|20210512|12:31:16|S|9|284.230000||
B|ZM|20210512|12:31:16|S|60|284.230000||
B|BA|20210512|12:31:17|S|100|223.470000||
B|ARKW|20210512|12:31:18|S|800|127.510000||
B|ARKW|20210512|12:31:18|S|1500|127.530000||
B|BLK|20210512|12:31:18|S|20|827.590000||
B|MA|20210512|12:31:18|S|476|358.380000||
B|RNG|20210512|12:31:18|S|10|253.060000||
B|XPEV|20210512|12:31:18|S|5|24.870000||
B|PKO|20210512|12:31:19|S|100|25.640000||
B|PTON|20210512|12:31:19|S|100|88.430000||
B|PTON|20210512|12:31:19|S|483|88.440000||
B|AAPL|20210512|12:31:20|S|100|122.785000||
B|AUTL|20210512|12:31:20|S|1550|6.650000||
B|BA|20210512|12:31:23|S|25|223.520000||
B|QQQ|20210512|12:31:24|S|100|317.430000||
B|SCO|20210512|12:31:24|S|18|5.520000||
B|LI|20210512|12:31:25|S|200|17.940000||
B|EYES|20210512|12:31:26|S|10|7.100000||
B|RAAS|20210512|12:31:26|S|100|9.100000||
B|Z|20210512|12:31:26|S|1|107.790000||
B|BA|20210512|12:31:27|S|27|223.550000||
B|ZBH|20210512|12:31:28|S|150|165.000000||
B|PTON|20210512|12:31:29|S|100|88.620000||
B|VUZI|20210512|12:31:29|S|1|15.500000||
B|NIO|20210512|12:31:30|S|12|33.880000||
B|PFN|20210512|12:31:31|S|600|10.150000||
B|SHOP|20210512|12:31:31|S|4|1062.630000||
B|TSLA|20210512|12:31:31|S|30|596.970000||
B|CPSH|20210512|12:31:32|S|50|5.590000||
B|CVNA|20210512|12:31:32|S|18|225.100000||
B|QQQ|20210512|12:31:32|S|100|317.560000||
B|ZS|20210512|12:31:32|S|1000|161.930000||
B|ZM|20210512|12:31:33|S|100|284.620000||
B|EYES|20210512|12:31:34|S|100|7.120000||
B|MSFT|20210512|12:31:34|S|100|239.450000||
B|EVR|20210512|12:31:35|S|200|138.650000||
B|PTON|20210512|12:31:35|S|100|88.820000||
B|TSLA|20210512|12:31:35|S|4|597.400000||
B|COIN|20210512|12:31:36|S|10|291.610000||
B|KRBN|20210512|12:31:36|S|141|35.520000||
B|SMH|20210512|12:31:36|S|3|224.810000||
B|EWI|20210512|12:31:37|S|50|32.140000||
B|PTON|20210512|12:31:37|S|100|88.840000||
B|UNH|20210512|12:31:37|S|1|407.730000||
B|ROKU|20210512|12:31:38|S|3|312.180000||
B|GPI|20210512|12:31:39|S|5|158.340000||
B|PTON|20210512|12:31:39|S|100|88.900000||
B|TSLA|20210512|12:31:39|S|20|597.390000||
B|AAL|20210512|12:31:42|S|200|20.945000||
B|BIGC|20210512|12:31:42|S|18|44.580000||
B|LYRA|20210512|12:31:43|S|100|7.640000||
B|ZS|20210512|12:31:43|S|200|161.925000||
B|ZS|20210512|12:31:43|S|200|161.925000||
B|PTON|20210512|12:31:45|S|100|88.980000||
B|PTON|20210512|12:31:45|S|100|89.020000||
B|ZIM|20210512|12:31:45|E|1|36.402000||
B|TSLA|20210512|12:31:46|S|2|597.910000||
B|VOO|20210512|12:31:46|S|1|374.840000||
B|BCRX|20210512|12:31:47|S|100|12.280000||
B|BCX|20210512|12:31:47|S|100|10.090000||
B|GGN|20210512|12:31:47|S|316|3.930000||
B|RIOT|20210512|12:31:47|S|20|27.460000||
B|TSLA|20210512|12:31:47|S|5|598.330000||
B|TSLA|20210512|12:31:47|S|10|598.310000||
B|TSLA|20210512|12:31:47|S|50|598.260000||
B|TSLA|20210512|12:31:47|S|200|598.310000||
B|UPST|20210512|12:31:47|S|57|94.650000||
B|ZS|20210512|12:31:47|S|150|162.025000||
B|ZS|20210512|12:31:47|S|400|162.050000||
B|AAPL|20210512|12:31:48|S|200|122.910000||
B|AAPL|20210512|12:31:49|S|121|122.910000||
B|QQQ|20210512|12:31:49|S|10|317.740000||
B|BABA|20210512|12:31:50|S|15|220.270000||
B|PTON|20210512|12:31:50|S|100|89.750000||
B|FRX|20210512|12:31:52|S|1600|9.960000||
B|TAL|20210512|12:31:52|S|10|51.530000||
B|TSLA|20210512|12:31:52|S|100|598.380000||
B|AAPL|20210512|12:31:53|S|400|122.910000||
B|XLK|20210512|12:31:53|S|75|131.810000||
B|BAC|20210512|12:31:54|S|300|41.690000||
B|CLX|20210512|12:31:54|S|10|183.500000||
B|SOXS|20210512|12:31:54|S|1100|11.760000||
B|TSLA|20210512|12:31:54|S|1|598.320000||
B|DIS|20210512|12:31:55|S|2|178.560000||
B|GE|20210512|12:31:55|S|7|12.855000||
B|ARKK|20210512|12:31:56|S|10|102.410000||
B|ARKK|20210512|12:31:57|S|100|102.400000||
B|GE|20210512|12:31:57|S|160|12.860000||
B|TSLA|20210512|12:31:57|S|10|598.610000||
B|MARA|20210512|12:31:58|S|50|23.650000||
B|GRWG|20210512|12:31:59|S|70|37.520000||
B|LMND|20210512|12:31:59|S|50|61.180000||
B|ADBE|20210512|12:32:00|S|1|472.240000||
B|TSLA|20210512|12:32:00|S|20|598.320000||
B|SPCE|20210512|12:32:01|S|721|16.510000||
B|PTON|20210512|12:32:02|S|400|89.500000||
B|TSLA|20210512|12:32:02|S|100|598.410000||
B|TSLA|20210512|12:32:02|S|1511|598.420000||
B|TSLA|20210512|12:32:02|S|1600|598.440000||
B|ARKW|20210512|12:32:03|S|100|127.920000||
B|BA|20210512|12:32:03|S|100|223.770000||
B|BA|20210512|12:32:03|S|1100|223.800000||
B|BA|20210512|12:32:03|S|2000|223.900000||
B|BA|20210512|12:32:03|S|2000|223.950000||
B|BGFV|20210512|12:32:03|S|200|30.300000||
B|TSLA|20210512|12:32:03|S|49|598.210000||
B|ARKW|20210512|12:32:04|S|286|127.970000||
B|CENX|20210512|12:32:04|S|875|16.250000||
B|SCI|20210512|12:32:04|S|100|54.200000||
B|SCI|20210512|12:32:04|S|300|54.200000||
B|SCI|20210512|12:32:04|S|1600|54.210000||
B|SPCE|20210512|12:32:05|S|2000|16.510000||
B|VRM|20210512|12:32:05|S|100|35.840000||
B|ZLAB|20210512|12:32:05|S|113|148.585000||
B|ARKK|20210512|12:32:06|S|100|102.410000||
B|CORN|20210512|12:32:06|S|60|21.970000||
B|PINS|20210512|12:32:06|S|2|56.620000||
B|POWI|20210512|12:32:06|S|300|75.230000||
B|SPCE|20210512|12:32:06|S|250|16.520000||
B|JMIA|20210512|12:32:07|S|50|23.380000||
B|MARA|20210512|12:32:08|S|65|23.690000||
B|PTON|20210512|12:32:08|S|400|89.480000||
B|TSLA|20210512|12:32:08|S|25|598.980000||
B|TSLA|20210512|12:32:08|S|57|598.980000||
B|AMD|20210512|12:32:09|S|100|74.720000||
B|BYND|20210512|12:32:09|S|200|105.060000||
B|NIO|20210512|12:32:09|S|200|34.050000||
B|BYND|20210512|12:32:10|S|130|105.060000||
B|OPEN|20210512|12:32:10|S|418|15.430000||
B|MRNA|20210512|12:32:11|S|500|152.030000||
B|AAPL|20210512|12:32:12|S|100|123.000000||
B|IONS|20210512|12:32:12|S|28|37.430000||
B|STRO|20210512|12:32:13|S|600|20.920000||
B|AI|20210512|12:32:14|S|100|52.070000||
B|AI|20210512|12:32:14|S|100|52.070000||
B|PTON|20210512|12:32:14|S|100|89.350000||
B|PTON|20210512|12:32:14|S|100|89.360000||
B|PTON|20210512|12:32:14|S|100|89.370000||
B|SQ|20210512|12:32:14|S|100|209.740000||
B|SQ|20210512|12:32:14|S|100|209.740000||
B|MA|20210512|12:32:15|S|700|358.815000||
B|FTIV|20210512|12:32:16|S|20|11.020000||
B|NIO|20210512|12:32:16|S|2000|34.040000||
B|LI|20210512|12:32:17|S|200|18.050000||
B|MELI|20210512|12:32:17|S|11|1311.260000||
B|THQ|20210512|12:32:18|S|200|22.510000||
B|THQ|20210512|12:32:18|S|700|22.510000||
B|INVZ|20210512|12:32:19|S|100|9.450000||
B|INVZ|20210512|12:32:19|S|200|9.450000||
B|LI|20210512|12:32:19|S|100|18.050000||
B|DPZ|20210512|12:32:20|S|2|426.510000||
B|TSLA|20210512|12:32:20|S|2|599.050000||
B|VUZI|20210512|12:32:20|S|138|15.600000||
B|AAPL|20210512|12:32:21|S|39|122.960000||
B|JNJ|20210512|12:32:21|S|20|169.335000||
B|SOXL|20210512|12:32:21|S|45|28.730000||
B|BTU|20210512|12:32:22|S|100|6.845000||
B|CRIS|20210512|12:32:22|S|50|15.150000||
B|OCGN|20210512|12:32:22|S|100|9.370000||
B|PTY|20210512|12:32:22|S|100|17.970000||
B|SQ|20210512|12:32:22|S|10|209.600000||
B|NET|20210512|12:32:23|S|100|69.330000||
B|SQ|20210512|12:32:23|S|50|209.540000||
B|SHW|20210512|12:32:24|S|1100|281.720000||
B|ZM|20210512|12:32:24|S|50|285.500000||
B|DOCU|20210512|12:32:25|S|33|186.800000||
B|PTY|20210512|12:32:25|S|300|17.970000||
B|TSLA|20210512|12:32:25|S|15|598.880000||
B|NVDA|20210512|12:32:26|S|7|556.095000||
B|PTON|20210512|12:32:26|S|100|89.370000||
B|PTY|20210512|12:32:26|S|300|17.970000||
B|BYND|20210512|12:32:27|S|100|105.030000||
B|PTON|20210512|12:32:27|S|100|89.350000||
B|PTON|20210512|12:32:27|S|100|89.360000||
B|XBI|20210512|12:32:27|S|1|126.120000||
B|STM|20210512|12:32:28|S|2000|34.320000||
B|TSLA|20210512|12:32:28|S|7|599.330000||
B|NNOX|20210512|12:32:29|S|800|23.030000||
B|TQQQ|20210512|12:32:29|S|30|89.000000||
B|TSLA|20210512|12:32:29|S|15|599.500000||
B|VXX|20210512|12:32:30|S|77|46.390000||
B|PTON|20210512|12:32:31|S|100|89.360000||
B|PTON|20210512|12:32:31|S|300|89.320000||
B|TSLA|20210512|12:32:31|S|75|599.760000||
B|AMZN|20210512|12:32:32|S|2|3152.980000||
B|PTON|20210512|12:32:32|S|200|89.340000||
B|LI|20210512|12:32:34|S|300|18.040000||
B|LI|20210512|12:32:34|S|300|18.045000||
B|TGH|20210512|12:32:34|S|100|26.130000||
B|BIGC|20210512|12:32:36|S|8|44.880000||
B|FB|20210512|12:32:36|S|2|299.435000||
B|FAMI|20210512|12:32:37|S|200|0.378000||
B|RPRX|20210512|12:32:37|S|5|41.770000||
B|AUTL|20210512|12:32:38|S|320|6.600000||
B|HRC|20210512|12:32:38|S|1|108.465000||
B|TSLA|20210512|12:32:38|S|100|599.730000||
B|TSLA|20210512|12:32:38|S|100|599.730000||
B|GOOG|20210512|12:32:40|S|1|2245.980000||
B|ZYNE|20210512|12:32:40|S|100|4.380000||
B|ZYNE|20210512|12:32:40|S|100|4.390000||
B|ZYNE|20210512|12:32:40|S|100|4.400000||
B|ZYNE|20210512|12:32:40|S|100|4.410000||
B|ZYNE|20210512|12:32:40|S|100|4.420000||
B|ARKQ|20210512|12:32:41|S|100|75.800000||
B|ARKQ|20210512|12:32:41|S|100|75.810000||
B|SOXL|20210512|12:32:41|S|100|28.800000||
B|AMZN|20210512|12:32:42|S|2|3152.640000||
B|AMZN|20210512|12:32:42|S|4|3153.010000||
B|CRIS|20210512|12:32:42|S|100|15.020000||
B|CRIS|20210512|12:32:42|S|200|15.020000||
B|FUBO|20210512|12:32:43|S|1200|19.270000||
B|ARKK|20210512|12:32:44|S|100|102.570000||
B|PLUG|20210512|12:32:44|S|100|22.965000||
B|PLTR|20210512|12:32:45|S|11|18.795000||
B|ZNGA|20210512|12:32:45|S|277|10.085000||
B|MSTR|20210512|12:32:46|S|1|554.960000||
B|U|20210512|12:32:46|S|100|82.570000||
B|EYES|20210512|12:32:47|S|100|7.100000||
B|EYES|20210512|12:32:47|S|1000|7.100000||
B|ADM|20210512|12:32:48|S|50|66.890000||
B|TSLA|20210512|12:32:48|S|50|599.290000||
B|VT|20210512|12:32:49|S|1|99.290000||
B|TSLA|20210512|12:32:50|S|50|599.330000||
B|CPNG|20210512|12:32:51|S|29|35.230000||
B|PINS|20210512|12:32:51|S|50|56.650000||
B|TSLA|20210512|12:32:51|S|50|599.370000||
B|MAIN|20210512|12:32:52|S|152|38.300000||
B|MRNA|20210512|12:32:52|S|100|152.460000||
B|PLTR|20210512|12:32:52|S|50|18.800000||
B|FUBO|20210512|12:32:53|S|237|19.340000||
B|LI|20210512|12:32:53|S|200|18.050000||
B|EYES|20210512|12:32:54|S|20|7.100000||
B|MO|20210512|12:32:54|S|1|49.780000||
B|TSLA|20210512|12:32:54|S|10|599.550000||
B|SQ|20210512|12:32:55|S|100|209.780000||
B|SQ|20210512|12:32:55|S|100|209.780000||
B|SQ|20210512|12:32:55|S|182|209.790000||
B|SQ|20210512|12:32:55|S|200|209.780000||
B|UPST|20210512|12:32:55|S|500|95.090000||
B|ORCL|20210512|12:32:56|S|16|77.305000||
B|AFRM|20210512|12:32:57|S|100|49.980000||
B|BILI|20210512|12:32:57|S|20|94.730000||
B|MMM|20210512|12:32:57|S|1|200.160000||
B|ZKIN|20210512|12:32:58|E|200|4.630000||
B|ZM|20210512|12:32:58|S|10|285.820000||
B|ZEN|20210512|12:32:59|S|100|133.460000||
B|CTSH|20210512|12:33:00|S|100|71.035000||
B|AFRM|20210512|12:33:01|S|2|49.980000||
B|BABA|20210512|12:33:01|S|100|220.440000||
B|GLD|20210512|12:33:02|S|10|170.740000||
B|LPX|20210512|12:33:02|S|120|65.650000||
B|AAPL|20210512|12:33:04|S|38|122.995000||
B|ODP|20210512|12:33:04|S|500|41.400000||
B|REM|20210512|12:33:04|S|200|35.000000||
B|SOXL|20210512|12:33:04|S|6|28.800000||
B|SOXL|20210512|12:33:04|S|100|28.800000||
B|ANSS|20210512|12:33:05|S|100|318.990000||
B|ANSS|20210512|12:33:05|S|110|319.000000||
B|ATVI|20210512|12:33:05|S|1040|93.110000||
B|NET|20210512|12:33:05|S|100|69.370000||
B|PSFE|20210512|12:33:05|S|680|11.050000||
B|SGEN|20210512|12:33:05|S|210|143.070000||
B|VRSK|20210512|12:33:05|S|570|172.120000||
B|BSTZ|20210512|12:33:06|S|5|34.260000||
B|GME|20210512|12:33:06|S|40|144.660000||
B|UPST|20210512|12:33:08|S|3|95.080000||
B|ZEPP|20210512|12:33:08|S|30|9.250000||
B|HON|20210512|12:33:10|S|400|221.030000||
B|BIDU|20210512|12:33:14|S|13|186.030000||
B|MSFT|20210512|12:33:14|S|50|239.650000||
B|SQ|20210512|12:33:14|S|100|209.990000||
B|SQ|20210512|12:33:14|S|300|210.000000||
B|AMZN|20210512|12:33:15|S|2|3152.385000||
B|LOW|20210512|12:33:15|S|25|196.240000||
B|NIO|20210512|12:33:16|S|800|34.070000||
B|COIN|20210512|12:33:17|S|100|292.280000||
B|SOXL|20210512|12:33:17|S|100|28.800000||
B|ALB|20210512|12:33:20|S|100|156.540000||
B|ADM|20210512|12:33:21|S|100|66.915000||
B|GME|20210512|12:33:21|S|200|144.460000||
B|V|20210512|12:33:21|S|5|222.010000||
B|ZM|20210512|12:33:21|S|13|285.660000||
B|CRIS|20210512|12:33:22|S|500|15.090000||
B|V|20210512|12:33:22|S|2|222.010000||
B|CEVA|20210512|12:33:23|S|93|42.870000||
B|QS|20210512|12:33:23|S|800|27.310000||
B|TSLA|20210512|12:33:23|S|1|599.800000||
B|AMZN|20210512|12:33:26|S|2|3150.440000||
B|CHRA|20210512|12:33:26|S|1|5.400000||
B|EYES|20210512|12:33:26|S|400|7.100000||
B|FCX|20210512|12:33:26|S|100|43.110000||
B|SQ|20210512|12:33:26|S|100|209.860000||
B|BGI|20210512|12:33:27|S|2|1.880000||
B|TSLA|20210512|12:33:27|S|20|599.540000||
B|HD|20210512|12:33:28|S|1|320.870000||
B|QS|20210512|12:33:28|S|90|27.310000||
B|QS|20210512|12:33:28|S|100|27.300000||
B|COIN|20210512|12:33:29|S|5|292.210000||
B|SQ|20210512|12:33:29|S|50|209.890000||
B|EYES|20210512|12:33:30|S|237|7.110000||
B|SKLZ|20210512|12:33:30|S|500|13.850000||
B|SHOP|20210512|12:33:31|S|1|1068.470000||
B|PTON|20210512|12:33:33|S|100|89.250000||
B|TSLA|20210512|12:33:33|S|1|599.610000||
B|BYND|20210512|12:33:34|S|30|105.040000||
B|EYES|20210512|12:33:34|S|100|7.120000||
B|NMM|20210512|12:33:35|S|100|28.810000||
B|NVTA|20210512|12:33:35|S|100|26.970000||
B|TSLA|20210512|12:33:35|S|1|599.660000||
B|TAN|20210512|12:33:38|S|100|70.090000||
B|ZM|20210512|12:33:38|S|21|285.760000||
B|QS|20210512|12:33:39|S|200|27.320000||
B|CNTY|20210512|12:33:40|S|1100|13.860000||
B|EYE|20210512|12:33:40|S|7|48.930000||
B|TSLA|20210512|12:33:40|S|5|599.390000||
B|VRTX|20210512|12:33:40|S|35|214.320000||
B|TSLA|20210512|12:33:43|S|2|599.690000||
B|TWLO|20210512|12:33:43|S|5|290.690000||
B|PLUG|20210512|12:33:44|S|300|22.990000||
B|SMTI|20210512|12:33:44|S|42|23.860000||
B|V|20210512|12:33:44|S|25|221.975000||
B|ARKK|20210512|12:33:45|S|50|102.540000||
B|EYES|20210512|12:33:45|S|500|7.110000||
B|NOVA|20210512|12:33:45|S|300|26.740000||
B|ABNB|20210512|12:33:46|S|35|140.820000||
B|ARKK|20210512|12:33:46|S|100|102.550000||
B|CNTY|20210512|12:33:46|S|100|13.880000||
B|CNTY|20210512|12:33:46|S|200|13.880000||
B|FB|20210512|12:33:46|S|50|299.290000||
B|MA|20210512|12:33:46|S|100|359.075000||
B|ROOT|20210512|12:33:46|S|100|9.120000||
B|EYES|20210512|12:33:48|S|137|7.100000||
B|SOXL|20210512|12:33:49|S|100|28.770000||
B|ZM|20210512|12:33:49|E|100|285.665000||
B|TSLA|20210512|12:33:52|S|10|599.440000||
B|EYES|20210512|12:33:53|S|500|7.090000||
B|XLF|20210512|12:33:53|S|1100|36.995000||
B|ZM|20210512|12:33:53|S|100|285.655000||
B|PLTR|20210512|12:33:54|S|5|18.825000||
B|ZM|20210512|12:33:54|S|40|285.680000||
B|ADT|20210512|12:33:55|S|10|9.600000||
B|QQQX|20210512|12:33:55|S|150|26.780000||
B|QS|20210512|12:33:55|S|100|27.310000||
B|AUPH|20210512|12:33:57|S|100|11.580000||
B|EDZ|20210512|12:33:57|S|286|9.150000||
B|LMND|20210512|12:33:58|S|100|61.310000||
B|SQQQ|20210512|12:33:59|S|200|12.975000||
B|TSLA|20210512|12:33:59|S|2|599.270000||
B|ZEN|20210512|12:33:59|S|100|133.500000||
B|EYE|20210512|12:34:00|S|7|48.930000||
B|GS|20210512|12:34:00|S|1|360.400000||
B|Z|20210512|12:34:00|S|20|107.810000||
B|MGNI|20210512|12:34:01|S|1|26.080000||
B|ZIM|20210512|12:34:01|S|100|36.580000||
B|ZM|20210512|12:34:01|S|60|285.596000||
B|CRIS|20210512|12:34:02|S|2|15.020000||
B|DSGN|20210512|12:34:02|S|100|25.400000||
B|Z|20210512|12:34:02|S|50|107.810000||
B|TGLS|20210512|12:34:03|S|20|15.910000||
B|CRIS|20210512|12:34:04|S|100|15.020000||
B|VOO|20210512|12:34:04|S|2|374.880000||
B|AAPL|20210512|12:34:05|S|100|122.890000||
B|COIN|20210512|12:34:05|S|20|291.730000||
B|ARKK|20210512|12:34:06|S|10|102.450000||
B|DDD|20210512|12:34:06|S|100|21.000000||
B|MSFT|20210512|12:34:10|S|2|239.520000||
B|COIN|20210512|12:34:11|S|1|291.670000||
B|COIN|20210512|12:34:11|S|2|291.670000||
B|X|20210512|12:34:11|S|50|27.300000||
B|MASI|20210512|12:34:12|S|1|214.900000||
B|TSLA|20210512|12:34:12|S|33|599.330000||
B|ZEN|20210512|12:34:12|S|59|133.620000||
B|ZS|20210512|12:34:12|S|100|162.475000||
B|INSG|20210512|12:34:13|S|11|7.770000||
B|PYPL|20210512|12:34:13|S|2|242.010000||
B|RMNI|20210512|12:34:13|S|100|6.160000||
B|RMNI|20210512|12:34:13|S|2100|6.160000||
B|CRIS|20210512|12:34:14|S|37|15.090000||
B|QS|20210512|12:34:14|S|30|27.340000||
B|SVC|20210512|12:34:15|S|100|10.910000||
B|LIVE|20210512|12:34:16|S|9|40.340000||
B|AVGO|20210512|12:34:18|S|1|420.830000||
B|AMD|20210512|12:34:19|S|10|74.710000||
B|SMID|20210512|12:34:19|S|2|14.230000||
B|DE|20210512|12:34:20|S|20|377.230000||
B|HOLX|20210512|12:34:21|S|1|63.280000||
B|AMZN|20210512|12:34:22|S|1|3148.190000||
B|NMM|20210512|12:34:22|S|99|28.970000||
B|MU|20210512|12:34:23|S|192|77.745000||
B|NFLX|20210512|12:34:23|S|19|486.185000||
B|QQQ|20210512|12:34:23|S|5|317.750000||
B|LITE|20210512|12:34:24|S|10|69.240000||
B|SHOP|20210512|12:34:24|S|3|1067.800000||
B|COUR|20210512|12:34:25|S|10|35.660000||
B|FUBO|20210512|12:34:25|S|1600|19.280000||
B|OBLN|20210512|12:34:25|S|250|2.930000||
B|RIOT|20210512|12:34:26|S|3|27.510000||
B|GNRC|20210512|12:34:28|S|1|293.810000||
B|GOTU|20210512|12:34:28|S|25|23.690000||
B|PDI|20210512|12:34:28|S|31|27.770000||
B|NFLX|20210512|12:34:29|S|7|486.190000||
B|BABA|20210512|12:34:30|S|20|220.340000||
B|PKI|20210512|12:34:31|S|1|138.250000||
B|VBK|20210512|12:34:32|S|8|263.550000||
B|ZM|20210512|12:34:32|S|6|286.230000||
B|EVFM|20210512|12:34:33|S|1800|1.295000||
B|HYRE|20210512|12:34:33|S|3|9.760000||
B|CRIS|20210512|12:34:34|S|600|15.030000||
B|ROKU|20210512|12:34:34|S|22|313.850000||
B|BGI|20210512|12:34:35|S|2|1.880000||
B|GGN|20210512|12:34:35|S|200|3.930000||
B|ZBH|20210512|12:34:35|S|1|164.830000||
B|ZBH|20210512|12:34:35|S|16|164.830000||
B|ZBH|20210512|12:34:35|S|100|164.810000||
B|BCX|20210512|12:34:36|S|176|10.090000||
B|BSET|20210512|12:34:36|S|540|32.500000||
B|FUBO|20210512|12:34:36|S|2000|19.370000||
B|FUBO|20210512|12:34:36|S|2000|19.370000||
B|FUBO|20210512|12:34:36|S|2000|19.390000||
B|FUBO|20210512|12:34:36|S|2500|19.340000||
B|LHDX|20210512|12:34:36|S|78|5.900000||
B|ZIM|20210512|12:34:36|S|100|36.540000||
B|AFRM|20210512|12:34:37|S|20|49.860000||
B|TSLA|20210512|12:34:37|S|7|599.650000||
B|CPE|20210512|12:34:38|S|100|38.480000||
B|BHTG|20210512|12:34:40|S|150|1.200000||
B|FUBO|20210512|12:34:40|S|1000|19.370000||
B|SNOW|20210512|12:34:41|S|40|191.780000||
B|CWEB|20210512|12:34:42|S|3|45.170000||
B|MSFT|20210512|12:34:42|S|1|239.510000||
B|FUBO|20210512|12:34:43|S|800|19.450000||
B|TRUP|20210512|12:34:43|S|1|74.070000||
B|TSLA|20210512|12:34:43|S|25|599.940000||
B|FUBO|20210512|12:34:45|S|100|19.450000||
B|GDRX|20210512|12:34:45|S|10|29.470000||
B|TSLA|20210512|12:34:46|S|100|599.940000||
B|CRIS|20210512|12:34:47|S|25|15.010000||
B|LSXMK|20210512|12:34:47|S|100|41.680000||
B|PING|20210512|12:34:47|S|25|22.920000||
B|CRIS|20210512|12:34:48|S|90|15.010000||
B|TSLA|20210512|12:34:48|S|2|599.820000||
B|ZG|20210512|12:34:48|S|55|109.488000||
B|TSLA|20210512|12:34:49|S|1|599.930000||
B|DGX|20210512|12:34:50|S|1|137.520000||
B|FAMI|20210512|12:34:50|S|6100|0.377800||
B|RIOT|20210512|12:34:50|S|100|27.500000||
B|CRIS|20210512|12:34:51|S|100|15.000000||
B|TSLA|20210512|12:34:53|S|5|599.880000||
B|CRIS|20210512|12:34:54|S|100|15.050000||
B|CRIS|20210512|12:34:54|S|100|15.050000||
B|CRIS|20210512|12:34:54|S|300|15.050000||
B|ZM|20210512|12:34:54|S|20|286.450000||
B|PLAY|20210512|12:34:55|S|41|41.540000||
B|PYPL|20210512|12:34:55|S|10|242.040000||
B|DSGN|20210512|12:34:57|S|100|25.360000||
B|CRWD|20210512|12:34:58|S|600|187.810000||
B|NMM|20210512|12:34:58|S|100|28.960000||
B|PRTY|20210512|12:34:58|S|100|9.140000||
B|CRSR|20210512|12:34:59|S|200|31.740000||
B|FUBO|20210512|12:34:59|S|100|19.460000||
B|GRIL|20210512|12:34:59|S|100|1.320000||
B|VTRS|20210512|12:35:00|S|2|15.730000||
B|CRM|20210512|12:35:01|S|5|210.580000||
B|PMT|20210512|12:35:01|S|500|18.580000||
B|ZYME|20210512|12:35:01|S|100|28.230000||
B|MCD|20210512|12:35:02|S|5|229.320000||
B|BA|20210512|12:35:04|S|2|224.305000||
B|BRN|20210512|12:35:04|S|18|3.580000||
B|GNOG|20210512|12:35:04|S|1098|10.940000||
B|VGT|20210512|12:35:04|S|2|353.460000||
B|ZM|20210512|12:35:04|S|9|286.820000||
B|HROW|20210512|12:35:06|S|200|9.080000||
B|TNA|20210512|12:35:06|S|14|81.945000||
B|COIN|20210512|12:35:07|S|100|290.730000||
B|OCGN|20210512|12:35:07|S|300|9.430000||
B|ZIM|20210512|12:35:07|S|100|36.600000||
B|AAPL|20210512|12:35:08|S|10|123.025000||
B|BILI|20210512|12:35:08|S|10|94.520000||
B|ETSY|20210512|12:35:09|S|10|161.280000||
B|Z|20210512|12:35:09|S|5|107.998000||
B|PTON|20210512|12:35:11|S|70|89.510000||
B|RIOT|20210512|12:35:11|S|300|27.530000||
B|AMZN|20210512|12:35:13|S|2|3147.480000||
B|TSLA|20210512|12:35:13|S|100|600.480000||
B|NUE|20210512|12:35:14|S|100|97.610000||
B|RIOT|20210512|12:35:14|S|100|27.600000||
B|AAPL|20210512|12:35:15|S|38|123.040000||
B|WISA|20210512|12:35:16|S|111|3.740000||
B|NMRK|20210512|12:35:17|S|25|13.030000||
B|TSLA|20210512|12:35:17|S|200|600.850000||
B|FEYE|20210512|12:35:21|S|2000|19.370000||
B|FEYE|20210512|12:35:21|S|2000|19.370000||
B|LMND|20210512|12:35:21|S|100|61.260000||
B|CRIS|20210512|12:35:22|S|600|15.000000||
B|LUB|20210512|12:35:22|S|500|3.710000||
B|MSFT|20210512|12:35:22|S|100|239.610000||
B|SQ|20210512|12:35:22|S|15|209.840000||
B|UPST|20210512|12:35:22|S|10|94.780000||
B|VOO|20210512|12:35:22|S|3|374.960000||
B|AAPL|20210512|12:35:23|S|100|122.980000||
B|TSLA|20210512|12:35:23|S|1|599.940000||
B|TSLA|20210512|12:35:23|S|1|599.940000||
B|TSLA|20210512|12:35:23|S|11|599.940000||
B|GNOG|20210512|12:35:24|S|998|10.940000||
B|TQQQ|20210512|12:35:24|S|20|88.920000||
B|TSLA|20210512|12:35:24|S|1|599.935000||
B|FB|20210512|12:35:25|S|100|299.330000||
B|SOXL|20210512|12:35:25|S|2000|28.750000||
B|TSLA|20210512|12:35:25|S|6|599.930000||
B|CLNE|20210512|12:35:26|S|100|8.240000||
B|TSLA|20210512|12:35:26|S|100|599.900000||
B|WFG|20210512|12:35:26|S|200|80.020000||
B|RBLX|20210512|12:35:28|S|300|73.170000||
B|TSLA|20210512|12:35:28|S|5|600.200000||
B|EXPI|20210512|12:35:30|S|250|25.350000||
B|EYES|20210512|12:35:30|S|800|7.020000||
B|PLBY|20210512|12:35:30|S|10|42.370000||
B|ZIM|20210512|12:35:30|S|500|36.670000||
B|EPD|20210512|12:35:32|S|94|23.595000||
B|TSLA|20210512|12:35:32|S|30|600.140000||
B|ZNGA|20210512|12:35:32|S|100|10.085000||
B|ARRY|20210512|12:35:33|S|1000|16.060000||
B|CCI|20210512|12:35:34|S|10|180.550000||
B|TSLA|20210512|12:35:34|S|1|600.135000||
B|WIX|20210512|12:35:35|S|3|239.700000||
B|KSU|20210512|12:35:36|S|5|305.970000||
B|BIG|20210512|12:35:37|S|20|65.840000||
B|TUYA|20210512|12:35:37|S|500|16.580000||
B|DOCU|20210512|12:35:38|S|3|186.820000||
B|NOK|20210512|12:35:38|S|300|4.765000||
B|CRIS|20210512|12:35:39|S|424|15.010000||
B|GME|20210512|12:35:39|S|1|144.620000||
B|XM|20210512|12:35:39|S|5|31.870000||
B|CRWD|20210512|12:35:40|S|1|187.760000||
B|LAZR|20210512|12:35:43|S|275|20.170000||
B|MRVL|20210512|12:35:43|S|5|41.790000||
B|TAN|20210512|12:35:43|S|100|70.060000||
B|MSOS|20210512|12:35:44|S|30|40.270000||
B|ZLAB|20210512|12:35:44|S|100|148.360000||
B|TSLA|20210512|12:35:45|S|1|600.135000||
B|ABBV|20210512|12:35:47|S|40|115.380000||
B|NVAX|20210512|12:35:47|S|20|128.940000||
B|QQQ|20210512|12:35:48|S|3|317.910000||
B|WISA|20210512|12:35:48|S|200|3.800000||
B|TSLA|20210512|12:35:49|S|1|600.155000||
B|ATER|20210512|12:35:50|S|15|13.840000||
B|RIGL|20210512|12:35:50|S|100|3.795000||
B|RIGL|20210512|12:35:50|S|300|3.795000||
B|TSLA|20210512|12:35:50|S|100|600.080000||
B|WISA|20210512|12:35:50|S|100|3.800000||
B|VALE|20210512|12:35:52|S|1500|21.980000||
B|IHT|20210512|12:35:54|S|200|8.140000||
B|OHI|20210512|12:35:54|S|240|35.380000||
B|PTON|20210512|12:35:54|S|100|89.510000||
B|CL|20210512|12:35:55|S|2|82.580000||
B|FUBO|20210512|12:35:55|S|300|19.420000||
B|CRIS|20210512|12:35:57|S|100|15.130000||
B|RBLX|20210512|12:35:57|S|5|73.370000||
B|PLTR|20210512|12:35:58|S|50|18.830000||
B|STEM|20210512|12:35:58|S|338|18.360000||
B|TQQQ|20210512|12:35:58|S|22|89.080000||
B|TSLA|20210512|12:35:58|S|20|600.630000||
B|ARKG|20210512|12:35:59|S|2|75.310000||
B|TECL|20210512|12:35:59|S|100|39.910000||
B|WISA|20210512|12:36:00|S|791|3.750000||
B|AUTL|20210512|12:36:02|S|100|6.630000||
B|EYES|20210512|12:36:05|S|400|7.050000||
B|TSLA|20210512|12:36:05|S|34|600.390000||
B|TSLA|20210512|12:36:06|S|1|600.280000||
B|TSLA|20210512|12:36:07|S|200|600.290000||
B|LMND|20210512|12:36:08|S|5|61.240000||
B|TSLA|20210512|12:36:08|S|1|600.430000||
B|GRWG|20210512|12:36:10|S|100|37.660000||
B|TSLA|20210512|12:36:10|S|4|600.310000||
B|ZM|20210512|12:36:10|S|9|286.740000||
B|ZTS|20210512|12:36:10|S|19|168.110000||
B|ZTS|20210512|12:36:10|S|43|168.116000||
B|ARRY|20210512|12:36:11|S|200|15.970000||
B|OPEN|20210512|12:36:11|S|100|15.450000||
B|DG|20210512|12:36:12|S|40|208.380000||
B|SHOP|20210512|12:36:12|S|40|1069.000000||
B|TSLA|20210512|12:36:12|S|51|599.820000||
B|RIOT|20210512|12:36:13|S|100|27.550000||
B|TQQQ|20210512|12:36:13|S|16|88.975000||
B|AMD|20210512|12:36:17|S|700|74.730000||
B|CHWY|20210512|12:36:17|S|10|68.470000||
B|HOG|20210512|12:36:18|S|20|46.010000||
B|WIX|20210512|12:36:18|S|10|240.925000||
B|AMD|20210512|12:36:19|S|1|74.730000||
B|MARA|20210512|12:36:20|S|200|23.730000||
B|LI|20210512|12:36:21|S|600|17.960000||
B|RIOT|20210512|12:36:22|S|100|27.550000||
B|ARRY|20210512|12:36:23|S|10|15.900000||
B|TSLA|20210512|12:36:24|S|1|599.830000||
B|VXX|20210512|12:36:24|S|150|46.550000||
B|SCHD|20210512|12:36:25|S|10|75.870000||
B|TSLA|20210512|12:36:25|S|8|600.120000||
B|VXX|20210512|12:36:25|S|1500|46.630000||
B|BTX|20210512|12:36:26|S|25|27.940000||
B|PLTR|20210512|12:36:26|S|91|18.780000||
B|PLTR|20210512|12:36:26|S|171|18.785000||
B|SNDL|20210512|12:36:26|S|500|0.727600||
B|VTRU|20210512|12:36:26|S|300|11.960000||
B|ARRY|20210512|12:36:27|S|300|15.910000||
B|COIN|20210512|12:36:27|S|10|291.900000||
B|ZEN|20210512|12:36:28|S|100|133.700000||
B|TSLA|20210512|12:36:29|S|2|599.880000||
B|TSLA|20210512|12:36:30|S|1|599.940000||
B|VRTV|20210512|12:36:30|S|80|47.950000||
B|WIX|20210512|12:36:30|S|7|241.160000||
B|ZTS|20210512|12:36:30|S|100|168.105000||
B|DKNG|20210512|12:36:31|S|400|41.895000||
B|LITE|20210512|12:36:31|S|20|69.320000||
B|TME|20210512|12:36:31|S|34|15.565000||
B|TSLA|20210512|12:36:32|S|1|599.790000||
B|GME|20210512|12:36:33|S|50|144.850000||
B|MARA|20210512|12:36:33|S|1|23.730000||
B|LITE|20210512|12:36:34|S|100|69.260000||
B|SE|20210512|12:36:34|S|100|216.350000||
B|ARRY|20210512|12:36:35|S|100|15.920000||
B|UPRO|20210512|12:36:36|S|100|97.720000||
B|BYND|20210512|12:36:37|S|5|104.910000||
B|LMND|20210512|12:36:37|S|5|61.120000||
B|AAPL|20210512|12:36:38|S|1|122.930000||
B|PSTH|20210512|12:36:38|S|4|23.840000||
B|TSP|20210512|12:36:39|S|100|35.500000||
B|ZI|20210512|12:36:39|S|100|42.030000||
B|VOO|20210512|12:36:43|S|1|374.900000||
B|WOOD|20210512|12:36:43|S|100|93.770000||
B|ZG|20210512|12:36:43|S|30|109.270000||
B|VTI|20210512|12:36:44|S|14|210.900000||
B|GME|20210512|12:36:45|S|1|144.850000||
B|VTI|20210512|12:36:45|S|3|210.890000||
B|ZIM|20210512|12:36:45|S|100|36.670000||
B|MELI|20210512|12:36:47|S|4|1310.260000||
B|MNDO|20210512|12:36:47|S|5|2.870000||
B|VTI|20210512|12:36:47|S|2|210.890000||
B|BLNK|20210512|12:36:48|S|100|29.910000||
B|IHT|20210512|12:36:48|S|100|7.990000||
B|AMD|20210512|12:36:49|S|200|74.700000||
B|MA|20210512|12:36:49|S|200|359.050000||
B|MA|20210512|12:36:49|S|300|359.115000||
B|XLE|20210512|12:36:49|S|100|53.445000||
B|IHT|20210512|12:36:51|S|100|7.690000||
B|TSLA|20210512|12:36:52|S|10|599.410000||
B|WISH|20210512|12:36:52|S|90|11.490000||
B|HIMX|20210512|12:36:53|S|2000|11.440000||
B|IWM|20210512|12:36:53|S|1121|215.170000||
B|SPCE|20210512|12:36:53|S|100|16.470000||
B|PTON|20210512|12:36:54|S|50|89.210000||
B|EYES|20210512|12:36:55|S|1200|7.040000||
B|SNDL|20210512|12:36:55|S|2000|0.727600||
B|TWTR|20210512|12:36:55|S|10|50.750000||
B|ZM|20210512|12:36:55|E|1|286.230000||
B|ETSY|20210512|12:36:56|S|4|161.010000||
B|FB|20210512|12:36:56|S|3|299.050000||
B|TSLA|20210512|12:36:57|S|2|599.420000||
B|UPST|20210512|12:36:57|S|3|94.880000||
B|ZBH|20210512|12:36:57|S|1|164.850000||
B|ZLAB|20210512|12:36:57|S|100|147.945000||
B|FAS|20210512|12:36:58|S|30|113.140000||
B|TSLA|20210512|12:36:58|S|10|599.500000||
B|TSLA|20210512|12:36:58|S|20|599.500000||
B|ZLAB|20210512|12:36:58|S|100|147.830000||
B|AHT|20210512|12:36:59|S|500|2.760000||
B|SQ|20210512|12:37:00|S|47|209.340000||
B|TSLA|20210512|12:37:00|S|1|599.200000||
B|PTON|20210512|12:37:01|S|500|89.140000||
B|TTD|20210512|12:37:01|S|1|511.070000||
B|CRWD|20210512|12:37:02|S|2|187.470000||
B|GME|20210512|12:37:03|S|10|144.350000||
B|DLR|20210512|12:37:04|S|30|147.440000||
B|VTI|20210512|12:37:04|S|2|210.800000||
B|ARRY|20210512|12:37:05|S|100|15.920000||
B|FB|20210512|12:37:06|S|5|298.990000||
B|MU|20210512|12:37:07|S|250|77.770000||
B|ZS|20210512|12:37:07|S|100|162.240000||
B|TSLA|20210512|12:37:08|S|100|599.130000||
B|PLTR|20210512|12:37:09|S|200|18.755000||
B|ZS|20210512|12:37:10|S|150|162.160000||
B|ONTX|20210512|12:37:11|S|350|0.598500||
B|CAR|20210512|12:37:12|S|200|77.250000||
B|SQ|20210512|12:37:13|S|30|209.410000||
B|TSLA|20210512|12:37:14|S|80|599.165000||
B|APPS|20210512|12:37:15|S|1|59.280000||
B|NUGT|20210512|12:37:16|S|20|70.370000||
B|ZTR|20210512|12:37:16|S|100|9.520000||
B|BA|20210512|12:37:18|S|2|223.700000||
B|CHPT|20210512|12:37:18|S|4|21.050000||
B|ZM|20210512|12:37:18|S|2|286.310000||
B|EYES|20210512|12:37:19|S|100|7.050000||
B|MU|20210512|12:37:20|S|10|77.775000||
B|UPST|20210512|12:37:22|S|50|94.710000||
B|ARRY|20210512|12:37:23|S|100|15.910000||
B|COIN|20210512|12:37:23|S|500|290.900000||
B|OKTA|20210512|12:37:23|S|5|222.440000||
B|EYES|20210512|12:37:24|S|100|7.050000||
B|DLR|20210512|12:37:25|S|3|147.450000||
B|CIDM|20210512|12:37:26|S|1000|1.240000||
B|IHT|20210512|12:37:26|S|1300|7.690000||
B|COIN|20210512|12:37:27|S|10|290.980000||
B|ZTR|20210512|12:37:27|S|12|9.530000||
B|AMZN|20210512|12:37:28|S|2|3145.330000||
B|IHT|20210512|12:37:28|S|400|7.710000||
B|IHT|20210512|12:37:29|S|100|7.700000||
B|PTON|20210512|12:37:30|S|70|89.180000||
B|BA|20210512|12:37:31|S|17|223.840000||
B|TSLA|20210512|12:37:31|S|100|599.820000||
B|WISA|20210512|12:37:32|S|420|3.730000||
B|BNTX|20210512|12:37:34|S|3|190.640000||
B|CVI|20210512|12:37:35|S|10|23.465000||
B|LYG|20210512|12:37:37|S|1|2.620000||
B|AMD|20210512|12:37:39|S|20|74.660000||
B|CNTY|20210512|12:37:39|S|400|13.890000||
B|CSIQ|20210512|12:37:39|S|100|35.870000||
B|WISA|20210512|12:37:39|S|100|3.720000||
B|NERV|20210512|12:37:40|S|22|2.690000||
B|CRIS|20210512|12:37:41|S|35|15.080000||
B|NIO|20210512|12:37:42|S|600|34.080000||
B|CRIS|20210512|12:37:43|S|10|15.130000||
B|FB|20210512|12:37:43|S|1|299.070000||
B|QQQ|20210512|12:37:44|S|30|317.660000||
B|VT|20210512|12:37:44|S|4|99.250000||
B|ZS|20210512|12:37:44|S|26|162.280000||
B|ASPL|20210512|12:37:45|S|50|9.900000||
B|LITE|20210512|12:37:45|S|100|69.120000||
B|CLB|20210512|12:37:46|S|244|34.110000||
B|FB|20210512|12:37:46|S|200|299.070000||
B|LOTZ|20210512|12:37:46|S|1900|5.170000||
B|NEPT|20210512|12:37:46|S|1800|1.175000||
B|FB|20210512|12:37:47|S|500|299.120000||
B|LYFT|20210512|12:37:47|S|100|47.020000||
B|MSFT|20210512|12:37:48|S|2|239.460000||
B|NVAX|20210512|12:37:49|S|3|128.550000||
B|SONY|20210512|12:37:49|S|3|93.200000||
B|VOO|20210512|12:37:50|S|24|374.960000||
B|TSLA|20210512|12:37:51|S|5|599.540000||
B|DAC|20210512|12:37:53|S|1000|56.680000||
B|OPEN|20210512|12:37:53|S|129|15.430000||
B|SE|20210512|12:37:53|S|10|216.280000||
B|ZM|20210512|12:37:54|S|1|286.150000||
B|SONY|20210512|12:37:55|S|3|93.200000||
B|CZR|20210512|12:37:56|S|68|95.090000||
B|WDH|20210512|12:37:56|S|1000|7.580000||
B|FSLY|20210512|12:37:58|S|94|42.580000||
B|VOO|20210512|12:37:59|S|1|374.830000||
B|AAPL|20210512|12:38:01|S|1|122.870000||
B|ARKK|20210512|12:38:03|S|2|102.310000||
B|ARKW|20210512|12:38:03|S|100|127.890000||
B|EYES|20210512|12:38:03|S|166|7.110000||
B|EYES|20210512|12:38:05|S|141|7.170000||
B|EYES|20210512|12:38:05|S|424|7.180000||
B|EYES|20210512|12:38:05|S|2000|7.170000||
B|ZS|20210512|12:38:05|S|150|161.900000||
B|IHT|20210512|12:38:06|S|10|7.700000||
B|TSLA|20210512|12:38:06|S|10|598.595000||
B|ARKW|20210512|12:38:07|S|600|127.820000||
B|SBLK|20210512|12:38:07|S|100|21.310000||
B|AJG|20210512|12:38:09|S|1000|145.410000||
B|CRIS|20210512|12:38:10|S|100|15.010000||
B|EYES|20210512|12:38:10|S|500|7.190000||
B|ZNGA|20210512|12:38:10|S|11|10.070000||
B|GOOG|20210512|12:38:11|S|1|2243.510000||
B|FTCH|20210512|12:38:12|S|700|38.670000||
B|MELI|20210512|12:38:12|S|4|1308.640000||
B|TSLA|20210512|12:38:13|S|10|598.975000||
B|QRTEA|20210512|12:38:14|S|91|13.050000||
B|RXRX|20210512|12:38:14|S|8|22.590000||
B|KRBN|20210512|12:38:15|S|50|35.470000||
B|BLX|20210512|12:38:16|S|100|15.390000||
B|EYES|20210512|12:38:16|S|75|7.190000||
B|ARRY|20210512|12:38:17|S|25|15.990000||
B|NKE|20210512|12:38:17|S|100|134.545000||
B|SQBG|20210512|12:38:17|S|10|13.140000||
B|AMD|20210512|12:38:18|S|5|74.650000||
B|BABA|20210512|12:38:19|S|100|220.340000||
B|EYES|20210512|12:38:19|S|400|7.200000||
B|ZIM|20210512|12:38:19|S|100|36.665000||
B|ARRY|20210512|12:38:20|S|100|15.990000||
B|MSFT|20210512|12:38:21|S|2|239.340000||
B|NUGT|20210512|12:38:21|S|20|70.330000||
B|ARKF|20210512|12:38:22|S|8|45.970000||
B|BX|20210512|12:38:24|S|15|84.370000||
B|CRIS|20210512|12:38:24|S|100|15.000000||
B|SQ|20210512|12:38:24|S|1|208.980000||
B|TSLA|20210512|12:38:24|S|2|598.820000||
B|EYES|20210512|12:38:26|S|47|7.220000||
B|SIBN|20210512|12:38:26|S|300|30.080000||
B|BTX|20210512|12:38:27|S|16|28.380000||
B|EYES|20210512|12:38:27|S|100|7.220000||
B|SQ|20210512|12:38:27|S|5|208.970000||
B|EYES|20210512|12:38:28|S|74|7.220000||
B|EYES|20210512|12:38:29|S|1137|7.230000||
B|XMVM|20210512|12:38:29|S|1|46.940000||
B|KORU|20210512|12:38:30|S|100|38.480000||
B|FNV|20210512|12:38:32|S|3|147.450000||
B|SSNT|20210512|12:38:32|S|38|6.820000||
B|WPG|20210512|12:38:32|S|1000|2.000000||
B|ZYNE|20210512|12:38:32|S|7|4.390000||
B|SOXL|20210512|12:38:33|S|20|28.670000||
B|TSLA|20210512|12:38:33|S|2|598.950000||
B|EQ|20210512|12:38:35|S|91|5.320000||
B|HDV|20210512|12:38:35|S|1|98.150000||
B|TSLA|20210512|12:38:35|S|10|598.915000||
B|SQQQ|20210512|12:38:38|S|1600|12.995000||
B|AAPL|20210512|12:38:40|S|12|122.820000||
B|AAPL|20210512|12:38:41|S|100|122.820000||
B|AMZN|20210512|12:38:42|S|1|3149.120000||
B|SSTI|20210512|12:38:43|S|1|37.770000||
B|HON|20210512|12:38:44|S|1|221.100000||
B|NVDA|20210512|12:38:45|S|2|554.840000||
B|AMD|20210512|12:38:47|S|9|74.620000||
B|ARRY|20210512|12:38:47|S|600|15.980000||
B|NCLH|20210512|12:38:47|S|2000|26.500000||
B|LFC|20210512|12:38:48|S|700|10.095000||
B|IYR|20210512|12:38:49|S|1|95.865000||
B|OCFT|20210512|12:38:49|S|100|14.000000||
B|VTI|20210512|12:38:49|S|10|210.780000||
B|TQQQ|20210512|12:38:51|S|100|88.690000||
B|PI|20210512|12:38:52|S|200|43.720000||
B|TSLA|20210512|12:38:52|S|120|598.420000||
B|ZM|20210512|12:38:52|S|1000|286.045000||
B|CNTY|20210512|12:38:53|S|100|13.960000||
B|CNTY|20210512|12:38:53|S|300|13.970000||
B|CNTY|20210512|12:38:54|S|100|13.970000||
B|SOXL|20210512|12:38:55|S|400|28.630000||
B|VT|20210512|12:38:55|S|7|99.210000||
B|NFLX|20210512|12:38:56|S|30|485.930000||
B|TSLA|20210512|12:38:56|S|2|598.725000||
B|MTLS|20210512|12:38:57|S|83|24.490000||
B|PYPL|20210512|12:38:57|S|10|241.940000||
B|WISA|20210512|12:38:57|S|55|3.580000||
B|IBM|20210512|12:38:58|S|40|142.020000||
B|REGN|20210512|12:38:58|S|67|511.490000||
B|DEO|20210512|12:38:59|S|10|185.310000||
B|EYES|20210512|12:38:59|S|100|7.220000||
B|CRIS|20210512|12:39:00|S|113|15.130000||
B|JNK|20210512|12:39:01|S|1100|108.425000||
B|TSLA|20210512|12:39:01|S|50|598.190000||
B|EXPI|20210512|12:39:02|S|100|25.220000||
B|RVPH|20210512|12:39:02|S|100|4.700000||
B|ZEN|20210512|12:39:02|S|100|133.435000||
B|FUBO|20210512|12:39:03|S|170|19.330000||
B|SOXL|20210512|12:39:03|S|40|28.610000||
B|STM|20210512|12:39:03|S|300|34.350000||
B|STM|20210512|12:39:03|S|800|34.350000||
B|ZM|20210512|12:39:03|S|26|285.944000||
B|COPX|20210512|12:39:04|S|100|43.590000||
B|STM|20210512|12:39:04|S|2000|34.350000||
B|TSLA|20210512|12:39:04|S|20|598.320000||
B|ECL|20210512|12:39:07|S|20|220.250000||
B|RIGL|20210512|12:39:07|S|100|3.830000||
B|RIGL|20210512|12:39:07|S|200|3.830000||
B|RIGL|20210512|12:39:07|S|351|3.830000||
B|PLTR|20210512|12:39:08|S|600|18.855000||
B|VOO|20210512|12:39:08|S|10|374.590000||
B|EVR|20210512|12:39:09|S|100|138.140000||
B|EXG|20210512|12:39:09|S|800|9.540000||
B|PSTH|20210512|12:39:09|S|300|23.790000||
B|TSLA|20210512|12:39:10|S|100|598.365000||
B|CRIS|20210512|12:39:12|S|50|15.220000||
B|UPST|20210512|12:39:12|S|50|94.700000||
B|REGN|20210512|12:39:13|S|20|512.190000||
B|TQQQ|20210512|12:39:14|S|100|88.565000||
B|ZS|20210512|12:39:14|S|150|161.970000||
B|LITE|20210512|12:39:15|S|20|69.070000||
B|PTON|20210512|12:39:15|S|200|89.260000||
B|TSLA|20210512|12:39:15|S|50|598.250000||
B|PTC|20210512|12:39:16|S|35|126.260000||
B|JOUT|20210512|12:39:19|S|11|130.970000||
B|DASH|20210512|12:39:20|S|400|114.810000||
B|DASH|20210512|12:39:20|S|400|114.810000||
B|DASH|20210512|12:39:21|S|100|114.810000||
B|DASH|20210512|12:39:21|S|100|114.810000||
B|DASH|20210512|12:39:21|S|800|114.810000||
B|DASH|20210512|12:39:21|S|800|114.820000||
B|DASH|20210512|12:39:22|S|120|114.940000||
B|DASH|20210512|12:39:22|S|900|114.820000||
B|TSLA|20210512|12:39:22|S|2|598.295000||
B|AMZN|20210512|12:39:23|S|1|3145.100000||
B|DASH|20210512|12:39:24|S|100|114.960000||
B|EYES|20210512|12:39:25|S|520|7.200000||
B|MP|20210512|12:39:25|S|20|24.650000||
B|TROX|20210512|12:39:25|S|100|21.980000||
B|HTOO|20210512|12:39:26|S|102|10.260000||
B|CMG|20210512|12:39:27|S|3|1343.990000||
B|EYES|20210512|12:39:27|S|1174|7.200000||
B|MELI|20210512|12:39:27|S|3|1308.055000||
B|SHOP|20210512|12:39:31|S|2|1067.390000||
B|SBAC|20210512|12:39:32|S|15|285.800000||
B|QQQ|20210512|12:39:34|S|2000|317.340000||
B|BCRX|20210512|12:39:37|S|600|12.360000||
B|SNAP|20210512|12:39:39|S|500|51.455000||
B|ROP|20210512|12:39:40|S|10|429.040000||
B|WEBL|20210512|12:39:40|S|1|57.700000||
B|WIX|20210512|12:39:40|S|5|241.350000||
B|OBLG|20210512|12:39:42|S|100|4.100000||
B|ICE|20210512|12:39:43|S|39|112.450000||
B|AAPL|20210512|12:39:44|S|1|122.720000||
B|IBUY|20210512|12:39:44|S|1|111.470000||
B|PLUG|20210512|12:39:44|S|1000|22.870000||
B|STZ|20210512|12:39:46|S|19|231.920000||
B|Z|20210512|12:39:46|S|100|107.450000||
B|CRM|20210512|12:39:47|S|1|210.200000||
B|CS|20210512|12:39:47|S|100|10.145000||
B|MCD|20210512|12:39:49|S|1|229.110000||
B|OTIS|20210512|12:39:49|S|57|76.950000||
B|MSFT|20210512|12:39:52|S|4|239.210000||
B|PAYX|20210512|12:39:52|S|45|97.170000||
B|VOO|20210512|12:39:54|S|1|374.505000||
B|ZLAB|20210512|12:39:54|S|30|147.840000||
B|AR|20210512|12:39:55|S|32|11.430000||
B|IEX|20210512|12:39:55|S|20|219.920000||
B|MSFT|20210512|12:39:55|S|2|239.210000||
B|ZGNX|20210512|12:39:57|S|100|18.780000||
B|TSLA|20210512|12:39:59|S|2|599.145000||
B|ARKK|20210512|12:40:00|S|10|102.270000||
B|CDLX|20210512|12:40:00|S|100|89.410000||
B|HFC|20210512|12:40:00|S|200|35.470000||
B|TSLA|20210512|12:40:00|S|100|599.010000||
B|TWLO|20210512|12:40:00|S|100|289.150000||
B|ZION|20210512|12:40:00|E|100|58.365900||
B|AAPL|20210512|12:40:01|S|100|122.745000||
B|AAPL|20210512|12:40:01|S|200|122.730000||
B|EWI|20210512|12:40:01|S|50|32.130000||
B|SPCE|20210512|12:40:01|S|50|16.460000||
B|REGN|20210512|12:40:03|S|100|512.090000||
B|SQ|20210512|12:40:03|S|10|208.650000||
B|TSCO|20210512|12:40:03|S|24|183.880000||
B|SONM|20210512|12:40:04|S|2000|0.491100||
B|VTI|20210512|12:40:04|S|50|210.670000||
B|COIN|20210512|12:40:06|S|100|289.240000||
B|ENPH|20210512|12:40:07|S|5|118.720000||
B|SQQQ|20210512|12:40:07|S|400|13.025000||
B|GOOG|20210512|12:40:08|S|4|2241.640000||
B|SFE|20210512|12:40:08|S|100|6.520000||
B|SFE|20210512|12:40:08|S|300|6.520000||
B|DTLAp|20210512|12:40:09|S|200|13.510000||
B|STM|20210512|12:40:09|S|300|34.330000||
B|V|20210512|12:40:09|S|1|221.970000||
B|QS|20210512|12:40:10|S|200|27.320000||
B|RC|20210512|12:40:10|S|100|13.490000||
B|TSLA|20210512|12:40:10|S|3|599.045000||
B|VLDR|20210512|12:40:12|S|600|10.580000||
B|FSKR|20210512|12:40:13|S|700|19.940000||
B|OSCR|20210512|12:40:13|S|200|22.650000||
B|PSEC|20210512|12:40:13|S|54|7.630000||
B|ZIM|20210512|12:40:13|S|100|36.670000||
B|CVI|20210512|12:40:15|S|500|23.440000||
B|AGNCO|20210512|12:40:16|S|600|24.920000||
B|JMIA|20210512|12:40:18|S|2000|23.480000||
B|VXX|20210512|12:40:18|S|1000|46.850000||
B|JMIA|20210512|12:40:19|S|200|23.520000||
B|TSLA|20210512|12:40:20|S|50|599.290000||
B|ROKU|20210512|12:40:21|S|10|312.070000||
B|SONY|20210512|12:40:21|S|1|93.040000||
B|DASH|20210512|12:40:22|S|100|114.940000||
B|STM|20210512|12:40:22|S|400|34.340000||
B|TXN|20210512|12:40:22|S|1|177.560000||
B|DASH|20210512|12:40:23|S|100|114.940000||
B|RBLX|20210512|12:40:24|S|65|73.090000||
B|DE|20210512|12:40:25|S|1|376.140000||
B|MTP|20210512|12:40:28|S|300|2.110000||
B|CRSP|20210512|12:40:29|S|3|100.720000||
B|FNKO|20210512|12:40:29|S|80|21.990000||
B|SHOP|20210512|12:40:29|S|7|1064.890000||
B|AAPL|20210512|12:40:31|S|400|122.690000||
B|DTLAp|20210512|12:40:31|S|200|13.510000||
B|GAN|20210512|12:40:31|S|50|15.520000||
B|ZM|20210512|12:40:31|S|2|285.540000||
B|MSFT|20210512|12:40:32|S|100|239.130000||
B|NFLX|20210512|12:40:32|S|4|485.810000||
B|DASH|20210512|12:40:33|S|200|114.940000||
B|MSFT|20210512|12:40:33|S|1|239.110000||
B|ZBH|20210512|12:40:33|S|27|164.790000||
B|FSLY|20210512|12:40:34|S|2|42.530000||
B|OKTA|20210512|12:40:34|S|6|221.440000||
B|MTP|20210512|12:40:36|S|400|2.110000||
B|JMIA|20210512|12:40:37|S|100|23.490000||
B|EQ|20210512|12:40:38|S|1|5.310000||
B|SIX|20210512|12:40:38|S|100|41.580000||
B|NKLA|20210512|12:40:39|S|2000|11.770000||
B|CLB|20210512|12:40:43|S|89|34.080000||
B|ETSY|20210512|12:40:44|S|2|160.510000||
B|IBM|20210512|12:40:45|S|100|141.900000||
B|AAPL|20210512|12:40:46|S|100|122.630000||
B|BRK/B|20210512|12:40:46|S|2|284.160000||
B|CINF|20210512|12:40:46|S|12|117.230000||
B|ARRY|20210512|12:40:48|S|70|15.930000||
B|CCIV|20210512|12:40:48|S|100|17.910000||
B|TSLA|20210512|12:40:49|S|19|597.460000||
B|TSLA|20210512|12:40:49|S|20|597.460000||
B|BRN|20210512|12:40:50|S|100|3.570000||
B|EXG|20210512|12:40:50|S|2000|9.550000||
B|FL|20210512|12:40:51|S|100|60.670000||
B|TSLA|20210512|12:40:54|S|100|597.550000||
B|XLRE|20210512|12:40:55|S|1|41.310000||
B|EVM|20210512|12:40:57|S|191|11.830000||
B|NKE|20210512|12:40:58|S|1|134.400000||
B|AMZN|20210512|12:40:59|S|1|3145.640000||
B|NRZ|20210512|12:40:59|S|2400|10.035000||
B|DOCU|20210512|12:41:00|S|10|185.770000||
B|IHT|20210512|12:41:01|S|100|7.490000||
B|IHT|20210512|12:41:01|S|1300|7.490000||
B|MTH|20210512|12:41:01|S|5|107.200000||
B|SID|20210512|12:41:01|S|48|9.535000||
B|PLBY|20210512|12:41:02|S|8|42.450000||
B|TLSA|20210512|12:41:02|S|1500|2.250000||
B|OBLN|20210512|12:41:03|S|100|3.100000||
B|CSX|20210512|12:41:04|S|150|99.850000||
B|MU|20210512|12:41:04|S|150|77.520000||
B|AMD|20210512|12:41:05|S|10|74.400000||
B|CRIS|20210512|12:41:07|S|100|15.180000||
B|TSLA|20210512|12:41:07|S|20|597.820000||
B|CRIS|20210512|12:41:09|S|100|15.250000||
B|GOOG|20210512|12:41:09|S|1|2239.530000||
B|TSLA|20210512|12:41:10|S|100|597.740000||
B|QQQ|20210512|12:41:11|S|10|317.140000||
B|QQQ|20210512|12:41:12|S|50|317.140000||
B|AFRM|20210512|12:41:13|S|10|49.950000||
B|BA|20210512|12:41:13|S|100|223.445000||
B|BA|20210512|12:41:14|S|100|223.470000||
B|CRIS|20210512|12:41:14|S|200|15.300000||
B|AAPL|20210512|12:41:15|S|1|122.740000||
B|CRIS|20210512|12:41:16|S|100|15.440000||
B|EYES|20210512|12:41:16|S|1875|6.870000||
B|TSLA|20210512|12:41:16|S|100|598.100000||
B|OKTA|20210512|12:41:19|S|1|221.790000||
B|V|20210512|12:41:19|S|100|222.020000||
B|AAL|20210512|12:41:20|S|15|20.930000||
B|AHT|20210512|12:41:20|S|500|2.750000||
B|NFLX|20210512|12:41:20|S|9|485.470000||
B|QQQ|20210512|12:41:20|S|100|317.260000||
B|CRIS|20210512|12:41:21|S|200|15.310000||
B|HPQ|20210512|12:41:21|S|427|32.090000||
B|VTI|20210512|12:41:21|S|1|210.610000||
B|ZNGA|20210512|12:41:21|S|277|10.055000||
B|ARRY|20210512|12:41:22|S|100|15.950000||
B|PLBY|20210512|12:41:23|S|5|42.220000||
B|APPH|20210512|12:41:24|S|5|11.900000||
B|EYES|20210512|12:41:24|S|1000|6.870000||
B|MRNA|20210512|12:41:25|S|24|152.290000||
B|TSLA|20210512|12:41:25|S|100|598.350000||
B|SQ|20210512|12:41:26|S|5|208.600000||
B|BRN|20210512|12:41:27|S|100|3.590000||
B|CRIS|20210512|12:41:27|S|300|15.410000||
B|EXPI|20210512|12:41:28|S|900|25.160000||
B|MSFT|20210512|12:41:28|S|100|239.220000||
B|PDI|20210512|12:41:28|S|100|27.930000||
B|WEBL|20210512|12:41:28|S|100|57.590000||
B|ZTS|20210512|12:41:28|S|100|168.100000||
B|AAPL|20210512|12:41:33|S|2000|122.750000||
B|TSLA|20210512|12:41:33|S|50|598.315000||
B|AMZN|20210512|12:41:34|S|1|3146.840000||
B|CRIS|20210512|12:41:34|S|2000|15.380000||
B|PLTR|20210512|12:41:36|S|15|18.785000||
B|DMRC|20210512|12:41:39|S|400|31.540000||
B|MSFT|20210512|12:41:39|S|80|239.200000||
B|VOO|20210512|12:41:39|S|1|374.370000||
B|AMZN|20210512|12:41:40|S|6|3146.840000||
B|KNBE|20210512|12:41:42|S|300|17.470000||
B|CRIS|20210512|12:41:43|S|50|15.610000||
B|CRIS|20210512|12:41:43|S|50|15.660000||
B|CRIS|20210512|12:41:44|S|33|15.740000||
B|NVST|20210512|12:41:44|S|30|44.140000||
B|RIGL|20210512|12:41:44|S|400|3.820000||
B|ROKU|20210512|12:41:44|S|30|312.430000||
B|IBM|20210512|12:41:45|S|1|141.980000||
B|COIN|20210512|12:41:46|S|10|288.200000||
B|FSLY|20210512|12:41:46|S|10|42.420000||
B|MCD|20210512|12:41:46|S|1|229.130000||
B|PTY|20210512|12:41:47|S|100|17.990000||
B|CP|20210512|12:41:48|S|2|392.610000||
B|HOOK|20210512|12:41:49|S|100|16.980000||
B|GRWG|20210512|12:41:50|S|100|37.440000||
B|LMND|20210512|12:41:51|S|17|61.530000||
B|VGT|20210512|12:41:51|S|5|352.530000||
B|CRIS|20210512|12:41:52|S|100|15.650000||
B|TSLA|20210512|12:41:53|S|180|598.340000||
B|BIDU|20210512|12:41:54|S|10|185.310000||
B|RPTX|20210512|12:41:54|S|9|32.510000||
B|FB|20210512|12:41:55|S|48|298.860000||
B|AFRM|20210512|12:41:56|S|3|50.030000||
B|PPLT|20210512|12:41:56|S|8|114.120000||
B|GOOG|20210512|12:41:58|S|20|2239.840000||
B|ZLAB|20210512|12:41:58|S|22|147.310000||
B|K|20210512|12:41:59|S|1|66.770000||
B|AAPL|20210512|12:42:00|S|500|122.720000||
B|ABCL|20210512|12:42:00|S|100|29.680000||
B|SPGI|20210512|12:42:00|S|5|370.500000||
B|TDOC|20210512|12:42:00|S|10|140.410000||
B|ZDGE|20210512|12:42:00|S|100|10.790000||
B|CAR|20210512|12:42:01|S|100|77.290000||
B|LAC|20210512|12:42:01|S|12|12.780000||
B|TSLA|20210512|12:42:01|S|25|598.060000||
B|VGT|20210512|12:42:01|S|3|352.520000||
B|MSFT|20210512|12:42:02|S|1|239.200000||
B|BGFV|20210512|12:42:03|S|19|30.020000||
B|COIN|20210512|12:42:04|S|2|288.080000||
B|OKTA|20210512|12:42:04|S|7|221.680000||
B|TSLA|20210512|12:42:04|S|20|598.020000||
B|RQI|20210512|12:42:06|S|300|14.080000||
B|ARKK|20210512|12:42:09|S|20|102.190000||
B|BIDU|20210512|12:42:10|S|1|185.300000||
B|QQQ|20210512|12:42:10|S|10|317.160000||
B|UVXY|20210512|12:42:10|S|1000|5.790000||
B|ZM|20210512|12:42:11|S|2|285.290000||
B|ZTS|20210512|12:42:13|S|100|168.040000||
B|ZEV|20210512|12:42:14|E|300|6.950000||
B|QQQ|20210512|12:42:15|S|10|317.110000||
B|STM|20210512|12:42:15|S|400|34.330000||
B|SCCO|20210512|12:42:16|S|10|78.620000||
B|GBR|20210512|12:42:17|S|200|4.830000||
B|ZEV|20210512|12:42:17|S|1900|6.960000||
B|AAPL|20210512|12:42:18|S|89|122.695000||
B|BIDU|20210512|12:42:20|S|2|185.280000||
B|CRWD|20210512|12:42:20|S|1|187.080000||
B|NVDA|20210512|12:42:20|S|24|553.200000||
B|AAPL|20210512|12:42:21|S|88|122.695000||
B|CCXI|20210512|12:42:21|S|100|10.320000||
B|LHDX|20210512|12:42:22|S|20|5.950000||
B|QQQ|20210512|12:42:22|S|704|317.180000||
B|TSLA|20210512|12:42:22|S|1|598.350000||
B|CRIS|20210512|12:42:23|S|100|15.540000||
B|SHAK|20210512|12:42:23|S|60|83.840000||
B|PLTR|20210512|12:42:24|S|275|18.805000||
B|TSLA|20210512|12:42:24|S|12|598.350000||
B|TTD|20210512|12:42:25|S|20|508.180000||
B|AAPL|20210512|12:42:26|S|99|122.705000||
B|MELI|20210512|12:42:26|S|1|1306.665000||
B|TSLA|20210512|12:42:26|S|1|598.340000||
B|IHT|20210512|12:42:27|S|250|7.570000||
B|LMT|20210512|12:42:28|S|10|384.930000||
B|MCD|20210512|12:42:31|S|5|228.975000||
B|COIN|20210512|12:42:32|S|15|288.370000||
B|COIN|20210512|12:42:35|S|100|288.410000||
B|COIN|20210512|12:42:35|S|100|288.430000||
B|EQC|20210512|12:42:35|S|1300|26.390000||
B|SOXL|20210512|12:42:35|S|261|28.410000||
B|TAN|20210512|12:42:35|S|50|69.840000||
B|LOKB|20210512|12:42:36|S|200|9.900000||
B|GOOG|20210512|12:42:37|S|2|2239.100000||
B|SOXL|20210512|12:42:37|S|40|28.410000||
B|RIGL|20210512|12:42:39|S|200|3.820000||
B|CTAS|20210512|12:42:40|S|3|347.360000||
B|LULU|20210512|12:42:40|S|3|306.760000||
B|MP|20210512|12:42:40|S|43|24.640000||
B|SHOP|20210512|12:42:40|S|1|1067.990000||
B|SQ|20210512|12:42:40|S|5|208.565000||
B|UI|20210512|12:42:40|S|3|271.970000||
B|WWW|20210512|12:42:40|S|173|38.520000||
B|AAL|20210512|12:42:41|S|1200|20.910000||
B|PYPL|20210512|12:42:41|S|100|241.030000||
B|AAL|20210512|12:42:43|S|1000|20.905000||
B|TQQQ|20210512|12:42:43|S|10|88.330000||
B|X|20210512|12:42:43|S|600|27.210000||
B|X|20210512|12:42:43|S|1400|27.210000||
B|CRIS|20210512|12:42:44|S|383|15.550000||
B|TSLA|20210512|12:42:44|S|40|598.330000||
B|FBNC|20210512|12:42:45|S|100|43.750000||
B|AAPL|20210512|12:42:46|S|1|122.720000||
B|SNDL|20210512|12:42:46|S|947|0.726900||
B|MRNA|20210512|12:42:47|S|1|152.270000||
B|NVDA|20210512|12:42:48|S|10|553.440000||
B|VTI|20210512|12:42:51|S|5|210.530000||
B|WISA|20210512|12:42:52|S|1000|3.680000||
B|AAPL|20210512|12:42:53|S|200|122.730000||
B|VTI|20210512|12:42:54|S|3|210.560000||
B|CRIS|20210512|12:42:56|S|25|15.540000||
B|CVNA|20210512|12:42:56|S|100|224.920000||
B|CZR|20210512|12:42:57|S|11|94.490000||
B|WSM|20210512|12:42:57|S|37|171.930000||
B|MSTR|20210512|12:42:58|S|5|550.680000||
B|ZEN|20210512|12:42:58|S|100|133.175000||
B|IHI|20210512|12:43:00|S|5|335.940000||
B|MSFT|20210512|12:43:00|S|6|239.150000||
B|TTC|20210512|12:43:00|S|1|110.910000||
B|MARA|20210512|12:43:01|S|3|23.430000||
B|SSTI|20210512|12:43:02|S|45|38.010000||
B|UVXY|20210512|12:43:02|S|5123|5.810000||
B|VLDR|20210512|12:43:02|S|50|10.560000||
B|EYES|20210512|12:43:04|S|200|6.830000||
B|EYES|20210512|12:43:04|S|300|6.830000||
B|OKTA|20210512|12:43:04|S|3|222.280000||
B|ZI|20210512|12:43:04|S|100|41.935000||
B|PLUG|20210512|12:43:05|S|100|22.850000||
B|ZI|20210512|12:43:05|S|100|41.935000||
B|MA|20210512|12:43:06|S|100|358.720000||
B|MA|20210512|12:43:06|S|2000|358.720000||
B|SNDL|20210512|12:43:06|S|300|0.726900||
B|TSLA|20210512|12:43:07|S|1|598.680000||
B|VTI|20210512|12:43:09|S|1|210.520000||
B|FRT|20210512|12:43:10|S|200|111.860000||
B|VIRX|20210512|12:43:10|S|100|9.110000||
B|WRE|20210512|12:43:10|S|500|22.660000||
B|WRE|20210512|12:43:10|S|800|22.660000||
B|CVI|20210512|12:43:11|S|500|23.430000||
B|EYES|20210512|12:43:11|S|500|6.810000||
B|MSFT|20210512|12:43:11|S|1|239.130000||
B|VTI|20210512|12:43:12|S|8|210.520000||
B|TSLA|20210512|12:43:13|S|1|598.690000||
B|NUGT|20210512|12:43:14|S|460|70.120000||
B|QS|20210512|12:43:14|S|300|27.230000||
B|NCLH|20210512|12:43:15|S|75|26.415000||
B|QDIV|20210512|12:43:16|S|1|31.060000||
B|QS|20210512|12:43:16|S|300|27.240000||
B|ALTM|20210512|12:43:17|S|50|64.850000||
B|QTRX|20210512|12:43:17|S|4|46.520000||
B|TSLA|20210512|12:43:17|S|20|599.310000||
B|NIO|20210512|12:43:18|S|30|34.020000||
B|NIO|20210512|12:43:18|S|357|34.020000||
B|WISA|20210512|12:43:18|S|1900|3.650000||
B|VOO|20210512|12:43:19|S|3|374.330000||
B|EPHE|20210512|12:43:20|S|20|28.310000||
B|PINS|20210512|12:43:20|S|22|56.590000||
B|NIO|20210512|12:43:21|S|300|34.020000||
B|MRNA|20210512|12:43:22|S|21|152.240000||
B|MSFT|20210512|12:43:23|S|10|239.210000||
B|PATH|20210512|12:43:24|S|10|71.100000||
B|FCX|20210512|12:43:26|S|250|43.000000||
B|GOOG|20210512|12:43:26|S|100|2237.870000||
B|GOOG|20210512|12:43:26|S|100|2238.070000||
B|GOOG|20210512|12:43:26|S|100|2238.150000||
B|TSLA|20210512|12:43:26|S|30|599.190000||
B|TUYA|20210512|12:43:26|S|100|16.570000||
B|EYES|20210512|12:43:27|S|50|6.800000||
B|EYES|20210512|12:43:27|S|1000|6.810000||
B|AMZN|20210512|12:43:28|S|3|3146.810000||
B|TSLA|20210512|12:43:28|S|54|599.230000||
B|NIO|20210512|12:43:29|S|60|34.020000||
B|TSLA|20210512|12:43:29|S|10|599.260000||
B|WRE|20210512|12:43:29|S|600|22.680000||
B|ZION|20210512|12:43:29|E|75|58.310000||
B|AMC|20210512|12:43:30|S|1000|10.295000||
B|EQR|20210512|12:43:31|S|100|72.480000||
B|COIN|20210512|12:43:32|S|1|288.830000||
B|CPNG|20210512|12:43:33|S|100|35.190000||
B|CCIV|20210512|12:43:34|S|30|17.940000||
B|GOOG|20210512|12:43:35|S|9|2239.420000||
B|TNA|20210512|12:43:37|S|200|81.260000||
B|TSLA|20210512|12:43:37|S|1|598.940000||
B|JBHT|20210512|12:43:39|S|100|174.050000||
B|JBHT|20210512|12:43:39|S|300|174.050000||
B|ENPH|20210512|12:43:40|S|2|118.820000||
B|UAL|20210512|12:43:40|S|500|51.440000||
B|FB|20210512|12:43:43|S|100|298.790000||
B|FB|20210512|12:43:43|S|200|298.780000||
B|VBK|20210512|12:43:43|S|3|263.080000||
B|WISA|20210512|12:43:43|S|100|3.670000||
B|COIN|20210512|12:43:44|S|1|288.480000||
B|EYES|20210512|12:43:44|S|50|6.810000||
B|PTON|20210512|12:43:44|S|100|89.210000||
B|QQQ|20210512|12:43:44|S|10|317.190000||
B|DOCU|20210512|12:43:46|S|200|186.210000||
B|IHT|20210512|12:43:47|S|400|7.520100||
B|TSLA|20210512|12:43:48|S|1|598.940000||
B|ARRY|20210512|12:43:49|S|100|15.990000||
B|CRIS|20210512|12:43:49|S|200|15.560000||
B|BTCM|20210512|12:43:51|S|200|14.560000||
B|JAKK|20210512|12:43:52|S|100|9.200000||
B|NAZ|20210512|12:43:52|S|100|15.440000||
B|NMRD|20210512|12:43:52|S|100|10.490000||
B|TTD|20210512|12:43:52|S|100|509.740000||
B|TTD|20210512|12:43:52|S|100|509.980000||
B|TTD|20210512|12:43:53|S|5|509.980000||
B|ZM|20210512|12:43:54|E|20|286.140000||
B|ZSL|20210512|12:43:54|S|3118|5.525000||
B|ARRY|20210512|12:43:56|S|111|16.000000||
B|ZM|20210512|12:43:56|S|10|286.302000||
B|PLTR|20210512|12:43:57|S|20|18.780000||
B|NIO|20210512|12:43:58|S|1000|33.975000||
B|TSLA|20210512|12:43:59|S|10|598.730000||
B|NNOX|20210512|12:44:00|S|22|22.900000||
B|ZM|20210512|12:44:00|S|35|286.292000||
B|ZM|20210512|12:44:00|S|65|286.300000||
B|GLD|20210512|12:44:01|S|10|170.500000||
B|COTY|20210512|12:44:03|S|700|8.895000||
B|NIO|20210512|12:44:03|S|277|33.965000||
B|TSLA|20210512|12:44:04|S|5|598.470000||
B|VTI|20210512|12:44:04|S|2|210.530000||
B|IAC|20210512|12:44:05|S|2|219.070000||
B|LMT|20210512|12:44:05|S|2|384.870000||
B|MLM|20210512|12:44:05|S|10|369.690000||
B|DRI|20210512|12:44:06|S|30|131.700000||
B|AAPL|20210512|12:44:08|S|37|122.615000||
B|ARKK|20210512|12:44:08|S|100|102.180000||
B|DIV|20210512|12:44:08|S|1|19.900000||
B|DKNG|20210512|12:44:09|S|10|41.710000||
B|HDV|20210512|12:44:09|S|5|98.020000||
B|OKTA|20210512|12:44:09|S|10|222.030000||
B|VXX|20210512|12:44:09|S|50|47.000000||
B|STM|20210512|12:44:11|S|300|34.330000||
B|TSLA|20210512|12:44:11|S|20|597.870000||
B|ZS|20210512|12:44:11|S|100|161.950000||
B|BRN|20210512|12:44:12|S|100|3.370000||
B|WFC|20210512|12:44:12|S|25|46.210000||
B|ZEN|20210512|12:44:12|S|33|133.290000||
B|UVXY|20210512|12:44:13|S|10000|5.800000||
B|TSLA|20210512|12:44:14|S|15|598.080000||
B|VOO|20210512|12:44:14|S|1|374.160000||
B|CRIS|20210512|12:44:15|S|400|15.640000||
B|KHC|20210512|12:44:17|S|6|43.040000||
B|VOO|20210512|12:44:17|S|4|374.170000||
B|BA|20210512|12:44:18|S|2|223.280000||
B|BRK/B|20210512|12:44:18|S|100|283.990000||
B|IQ|20210512|12:44:18|S|200|13.290000||
B|BG|20210512|12:44:19|S|200|89.160000||
B|SNDL|20210512|12:44:19|S|1000|0.725000||
B|HD|20210512|12:44:20|S|10|319.810000||
B|AAPL|20210512|12:44:21|S|5|122.655000||
B|BTCM|20210512|12:44:21|S|200|14.580000||
B|EYES|20210512|12:44:21|S|500|6.770000||
B|LUMN|20210512|12:44:21|S|600|13.925000||
B|PLUG|20210512|12:44:22|S|420|22.850000||
B|COIN|20210512|12:44:24|S|1|288.370000||
B|ARRY|20210512|12:44:25|S|100|15.970000||
B|EYES|20210512|12:44:25|S|138|6.770000||
B|SIBN|20210512|12:44:26|S|300|30.250000||
B|LHDX|20210512|12:44:27|S|1800|5.980000||
B|DDD|20210512|12:44:30|S|100|20.790000||
B|SQ|20210512|12:44:30|S|47|208.925000||
B|TSLA|20210512|12:44:30|S|6|600.140000||
B|TSLA|20210512|12:44:30|S|51|600.100000||
B|ZTS|20210512|12:44:30|S|1|168.180000||
B|BTCM|20210512|12:44:31|S|100|14.580000||
B|FVRR|20210512|12:44:31|S|100|167.110000||
B|PTON|20210512|12:44:31|S|100|89.380000||
B|TSLA|20210512|12:44:31|S|100|600.190000||
B|SSTI|20210512|12:44:32|S|7|37.900000||
B|VXX|20210512|12:44:32|S|77|46.770000||
B|ARLP|20210512|12:44:33|S|100|6.190000||
B|SQ|20210512|12:44:33|S|50|208.920000||
B|VXX|20210512|12:44:33|S|77|46.790000||
B|SNOW|20210512|12:44:35|S|15|191.180000||
B|ZBH|20210512|12:44:35|S|1|164.950000||
B|NIO|20210512|12:44:36|S|500|34.100000||
B|TSLA|20210512|12:44:37|S|100|600.740000||
B|ZION|20210512|12:44:37|S|100|58.300000||
B|SOXL|20210512|12:44:38|S|200|28.550000||
B|TSLA|20210512|12:44:38|S|6|600.590000||
B|BIDU|20210512|12:44:39|S|100|185.610000||
B|EYES|20210512|12:44:40|S|300|6.750000||
B|FSLY|20210512|12:44:40|S|100|42.470000||
B|SWKS|20210512|12:44:40|S|2|161.440000||
B|EDD|20210512|12:44:41|S|100|6.110000||
B|EDD|20210512|12:44:41|S|200|6.110000||
B|ABBV|20210512|12:44:42|S|8|115.360000||
B|RUN|20210512|12:44:42|S|100|39.980000||
B|RUN|20210512|12:44:42|S|1100|40.000000||
B|TOL|20210512|12:44:42|S|100|60.530000||
B|AMZN|20210512|12:44:43|S|5|3154.610000||
B|BRT|20210512|12:44:43|S|50|17.010000||
B|VIH|20210512|12:44:43|S|11|10.270000||
B|RBLX|20210512|12:44:44|S|100|73.380000||
B|TSLA|20210512|12:44:44|S|34|601.270000||
B|TSLA|20210512|12:44:44|S|40|601.180000||
B|TSLA|20210512|12:44:44|S|50|601.250000||
B|DKNG|20210512|12:44:45|S|100|41.930000||
B|DKNG|20210512|12:44:45|S|500|41.930000||
B|KGC|20210512|12:44:45|S|300|7.340000||
B|MSTR|20210512|12:44:45|S|10|550.660000||
B|LLIT|20210512|12:44:46|S|100|7.300000||
B|NKLA|20210512|12:44:46|S|90|11.950000||
B|RIOT|20210512|12:44:46|S|100|27.540000||
B|TSLA|20210512|12:44:46|S|100|601.080000||
B|XOM|20210512|12:44:46|S|100|61.080000||
B|ZIM|20210512|12:44:46|S|100|36.760000||
B|ZIM|20210512|12:44:46|S|100|36.900000||
B|CSIQ|20210512|12:44:47|S|2|35.970000||
B|TSLA|20210512|12:44:47|S|50|601.080000||
B|WISA|20210512|12:44:47|S|200|3.650000||
B|MMM|20210512|12:44:49|S|1|200.130000||
B|NKLA|20210512|12:44:50|S|135|11.970000||
B|VTI|20210512|12:44:51|S|100|210.770000||
B|DDD|20210512|12:44:52|S|100|20.830000||
B|EXPE|20210512|12:44:52|S|20|164.620000||
B|NMRD|20210512|12:44:52|S|38|10.520000||
B|V|20210512|12:44:52|S|1|221.985000||
B|LU|20210512|12:44:53|S|100|10.820000||
B|TAN|20210512|12:44:53|S|40|69.980000||
B|TSLA|20210512|12:44:54|S|2|600.530000||
B|TSLA|20210512|12:44:55|S|100|600.430000||
B|DIA|20210512|12:44:56|S|100|338.240000||
B|HTH|20210512|12:44:56|S|100|35.320000||
B|QQQ|20210512|12:44:56|S|100|317.560000||
B|SQ|20210512|12:44:56|S|20|208.600000||
B|UPRO|20210512|12:44:56|S|10|97.425000||
B|PENN|20210512|12:44:58|S|100|77.170000||
B|ACAD|20210512|12:44:59|S|100|22.330000||
B|PATH|20210512|12:44:59|S|10|71.230000||
B|SKYY|20210512|12:44:59|S|100|92.890000||
B|OPEN|20210512|12:45:00|S|200|15.310000||
B|TSM|20210512|12:45:00|S|100|108.540000||
B|OPEN|20210512|12:45:01|S|200|15.300000||
B|PTON|20210512|12:45:01|S|10|89.310000||
B|SQ|20210512|12:45:01|S|16|208.500000||
B|TSLA|20210512|12:45:02|S|25|599.950000||
B|RBLX|20210512|12:45:05|S|100|73.530000||
B|VTI|20210512|12:45:05|S|1|210.680000||
B|DDD|20210512|12:45:06|S|100|20.830000||
B|RIOT|20210512|12:45:06|S|500|27.470000||
B|RIOT|20210512|12:45:06|S|500|27.470000||
B|RIOT|20210512|12:45:06|S|500|27.470000||
B|QFIN|20210512|12:45:07|S|1700|23.090000||
B|TSP|20210512|12:45:07|S|100|35.550000||
B|AFRM|20210512|12:45:09|S|3|49.940000||
B|ARKK|20210512|12:45:09|S|100|102.440000||
B|JAZZ|20210512|12:45:09|S|16|178.480000||
B|CBOE|20210512|12:45:10|S|100|110.230000||
B|ZYNE|20210512|12:45:10|S|3|4.395000||
B|HD|20210512|12:45:11|S|75|319.880000||
B|MELI|20210512|12:45:11|S|2|1311.110000||
B|SE|20210512|12:45:12|S|50|215.740000||
B|TSLA|20210512|12:45:13|S|99|599.760000||
B|VXX|20210512|12:45:13|S|262|46.940000||
B|CHPT|20210512|12:45:14|S|100|21.300000||
B|REKR|20210512|12:45:14|S|400|9.910000||
B|BIGC|20210512|12:45:15|S|100|44.720000||
B|EYES|20210512|12:45:15|S|500|6.710000||
B|MSTR|20210512|12:45:15|S|20|549.730000||
B|WISA|20210512|12:45:15|S|100|3.640000||
B|AMZN|20210512|12:45:16|S|4|3148.650000||
B|GBR|20210512|12:45:16|S|18|4.970000||
B|SOXL|20210512|12:45:16|S|100|28.480000||
B|IQ|20210512|12:45:18|S|200|13.290000||
B|GTLS|20210512|12:45:19|S|10|144.180000||
B|IHT|20210512|12:45:20|S|40|7.530000||
B|JPM|20210512|12:45:20|S|100|158.450000||
B|COUP|20210512|12:45:22|S|1|230.560000||
B|DKNG|20210512|12:45:22|S|1562|42.030000||
B|PLTR|20210512|12:45:22|S|3|18.850000||
B|WOOD|20210512|12:45:22|S|1|93.410000||
B|FAMI|20210512|12:45:23|S|11800|0.379100||
B|IBKR|20210512|12:45:23|S|100|66.520000||
B|PTON|20210512|12:45:23|S|40|89.130000||
B|AAPL|20210512|12:45:24|S|1300|122.630000||
B|CRIS|20210512|12:45:24|S|200|15.480000||
B|TSLA|20210512|12:45:24|S|50|599.080000||
B|ESS|20210512|12:45:25|S|1|283.140000||
B|EL|20210512|12:45:26|S|25|288.710000||
B|FSLY|20210512|12:45:26|S|7|42.460000||
B|NIO|20210512|12:45:27|S|140|34.100000||
B|TSLA|20210512|12:45:27|S|5|599.610000||
B|Z|20210512|12:45:28|S|10|107.650000||
B|THO|20210512|12:45:30|S|30|128.920000||
B|BRK/B|20210512|12:45:31|S|30|283.930000||
B|CRIS|20210512|12:45:31|S|300|15.480000||
B|FYLD|20210512|12:45:31|S|1|28.670000||
B|NERV|20210512|12:45:31|S|2000|2.670000||
B|NFLX|20210512|12:45:31|S|10|485.600000||
B|SYLD|20210512|12:45:31|S|1|64.270000||
B|TSLA|20210512|12:45:31|S|2|599.400000||
B|ZTR|20210512|12:45:31|S|100|9.520000||
B|EYES|20210512|12:45:32|S|800|6.680000||
B|LRGE|20210512|12:45:32|S|1|51.120000||
B|OEUR|20210512|12:45:32|S|1|26.890000||
B|OKTA|20210512|12:45:32|S|20|222.290000||
B|AMZN|20210512|12:45:33|S|3|3150.050000||
B|GLD|20210512|12:45:34|S|288|170.510000||
B|GLD|20210512|12:45:34|S|300|170.510000||
B|TIP|20210512|12:45:34|S|500|127.455000||
B|VEA|20210512|12:45:34|S|7100|50.485000||
B|ABNB|20210512|12:45:35|S|10|140.440000||
B|VTI|20210512|12:45:35|S|2000|210.540000||
B|ZG|20210512|12:45:35|S|1|109.124000||
B|ZG|20210512|12:45:35|S|99|109.130000||
B|ZG|20210512|12:45:35|S|100|109.118000||
B|ZG|20210512|12:45:35|S|100|109.122000||
B|ZG|20210512|12:45:35|S|100|109.130000||
B|ZG|20210512|12:45:35|S|100|109.130000||
B|BAND|20210512|12:45:36|S|20|112.890000||
B|ZM|20210512|12:45:36|S|3|286.120000||
B|IBM|20210512|12:45:37|S|1|141.790000||
B|IPO|20210512|12:45:37|S|100|54.830000||
B|VTI|20210512|12:45:37|S|100|210.550000||
B|MELI|20210512|12:45:38|S|1|1311.610000||
B|SE|20210512|12:45:38|S|5|215.600000||
B|VTI|20210512|12:45:39|S|100|210.595000||
B|VTI|20210512|12:45:39|S|100|210.600000||
B|SPXU|20210512|12:45:41|S|2000|21.600000||
B|HIMS|20210512|12:45:42|S|100|9.190000||
B|VXX|20210512|12:45:42|S|100|47.010000||
B|NOG|20210512|12:45:43|S|3|16.490000||
B|TSLA|20210512|12:45:43|S|10|599.270000||
B|VTI|20210512|12:45:45|S|10|210.560000||
B|PINS|20210512|12:45:47|S|100|56.460000||
B|WISA|20210512|12:45:47|S|100|3.600000||
B|EYES|20210512|12:45:48|S|700|6.690000||
B|PYPL|20210512|12:45:49|S|25|240.760000||
B|CHWY|20210512|12:45:50|S|2|68.410000||
B|DOCU|20210512|12:45:50|S|1|186.130000||
B|NIO|20210512|12:45:50|S|100|34.070000||
B|NUE|20210512|12:45:50|S|200|97.280000||
B|FB|20210512|12:45:51|S|1|298.880000||
B|CRIS|20210512|12:45:52|S|46|15.540000||
B|TPX|20210512|12:45:53|S|1|36.640000||
B|EYES|20210512|12:45:55|S|100|6.720000||
B|IHT|20210512|12:45:56|S|50|7.630000||
B|BILI|20210512|12:45:57|S|1|94.310000||
B|TWLO|20210512|12:45:57|S|5|289.160000||
B|ASML|20210512|12:45:58|S|2|605.430000||
B|DRI|20210512|12:45:58|S|100|131.770000||
B|DRI|20210512|12:45:58|S|324|131.780000||
B|GME|20210512|12:45:58|S|5|145.460000||
B|SOXL|20210512|12:45:58|S|5|28.430000||
B|SQ|20210512|12:46:02|S|48|207.890000||
B|FTCH|20210512|12:46:04|S|100|38.810000||
B|MRNA|20210512|12:46:05|S|10|153.060000||
B|QDEL|20210512|12:46:05|S|50|120.280000||
B|AAPL|20210512|12:46:06|S|6|122.680000||
B|AER|20210512|12:46:06|S|100|53.660000||
B|CWEB|20210512|12:46:06|S|100|45.180000||
B|NKE|20210512|12:46:07|S|12|134.505000||
B|VXX|20210512|12:46:09|S|77|46.970000||
B|TSLA|20210512|12:46:10|S|50|599.770000||
B|AUTL|20210512|12:46:11|S|100|6.690000||
B|AAPL|20210512|12:46:12|S|100|122.740000||
B|CRIS|20210512|12:46:12|S|451|15.750000||
B|NUGT|20210512|12:46:13|S|50|70.120000||
B|UBER|20210512|12:46:13|S|5|43.810000||
B|CRIS|20210512|12:46:14|S|100|15.870000||
B|PLUG|20210512|12:46:15|S|147|22.960000||
B|PYPL|20210512|12:46:15|S|10|241.210000||
B|VXX|20210512|12:46:15|S|77|46.860000||
B|AI|20210512|12:46:16|S|3|52.300000||
B|TSLA|20210512|12:46:16|S|80|600.260000||
B|VXX|20210512|12:46:16|S|77|46.870000||
B|SQ|20210512|12:46:17|S|10|208.390000||
B|CRIS|20210512|12:46:18|S|20|15.720000||
B|HD|20210512|12:46:18|S|9|319.790000||
B|TSLA|20210512|12:46:18|S|5|600.040000||
B|BFLY|20210512|12:46:19|S|100|11.080000||
B|CRIS|20210512|12:46:20|S|500|15.780000||
B|NFLX|20210512|12:46:20|S|14|485.950000||
B|DOCU|20210512|12:46:21|S|10|186.540000||
B|EQR|20210512|12:46:21|S|100|72.380000||
B|TAN|20210512|12:46:22|S|100|69.960000||
B|ZNTL|20210512|12:46:22|S|100|59.010000||
B|GEVO|20210512|12:46:23|S|400|5.130000||
B|NNOX|20210512|12:46:23|S|10|23.210000||
B|AAPL|20210512|12:46:24|S|1|122.720000||
B|CRIS|20210512|12:46:24|S|100|15.710000||
B|MP|20210512|12:46:25|S|50|24.710000||
B|SPCE|20210512|12:46:25|S|20|16.430000||
B|TSLA|20210512|12:46:26|S|1|599.760000||
B|TSLA|20210512|12:46:26|S|3|599.770000||
B|WISA|20210512|12:46:27|S|100|3.530000||
B|WISA|20210512|12:46:27|S|100|3.550000||
B|CAT|20210512|12:46:29|S|100|239.080000||
B|SHOP|20210512|12:46:29|S|5|1069.170000||
B|NERV|20210512|12:46:30|S|50|2.680000||
B|SNOW|20210512|12:46:30|S|5|191.360000||
B|BYD|20210512|12:46:31|S|10|59.970000||
B|OKTA|20210512|12:46:31|S|1|222.300000||
B|NFLX|20210512|12:46:32|S|15|485.820000||
B|PLUG|20210512|12:46:32|S|100|22.990000||
B|ZEN|20210512|12:46:34|S|100|133.395000||
B|MSFT|20210512|12:46:36|S|100|239.430000||
B|AGC|20210512|12:46:37|S|20|11.640000||
B|EVR|20210512|12:46:37|S|38|137.650000||
B|FB|20210512|12:46:37|S|200|299.230000||
B|TSLA|20210512|12:46:37|S|9|599.500000||
B|RIGL|20210512|12:46:38|S|100|3.830000||
B|PLBY|20210512|12:46:40|S|100|42.940000||
B|BTCM|20210512|12:46:41|S|100|14.730000||
B|SNDL|20210512|12:46:41|S|5000|0.724600||
B|TSLA|20210512|12:46:42|S|20|599.930000||
B|UPST|20210512|12:46:42|S|5|94.230000||
B|SQQQ|20210512|12:46:43|S|300|13.000000||
B|MSFT|20210512|12:46:45|S|5|239.510000||
B|PTON|20210512|12:46:48|S|1000|89.530000||
B|TRIP|20210512|12:46:48|S|28|42.190000||
B|BIDU|20210512|12:46:49|S|1|185.830000||
B|STWD|20210512|12:46:49|S|200|23.970000||
B|VEDL|20210512|12:46:49|S|200|15.210000||
B|VEDL|20210512|12:46:49|S|200|15.210000||
B|EQR|20210512|12:46:50|S|100|72.350000||
B|TSLA|20210512|12:46:51|S|1|599.650000||
B|PTIX|20210512|12:46:52|S|30|3.390000||
B|COIN|20210512|12:46:55|S|1|287.050000||
B|CRWD|20210512|12:46:57|S|30|187.680000||
B|FUBO|20210512|12:46:57|S|1000|19.490000||
B|PTON|20210512|12:46:58|S|100|89.460000||
B|TSLA|20210512|12:46:58|S|1|599.530000||
B|TSLA|20210512|12:46:58|S|2|599.510000||
B|GOLD|20210512|12:46:59|S|200|23.695000||
B|PSQ|20210512|12:46:59|S|108|13.920000||
B|FSLY|20210512|12:47:00|S|100|42.480000||
B|FSLY|20210512|12:47:00|S|100|42.480000||
B|SNOW|20210512|12:47:00|S|100|191.570000||
B|SNOW|20210512|12:47:00|S|100|191.580000||
B|SOXL|20210512|12:47:01|S|70|28.460000||
B|FSLY|20210512|12:47:02|S|54|42.490000||
B|HSII|20210512|12:47:03|S|196|40.530000||
B|PTON|20210512|12:47:03|S|100|89.690000||
B|PTON|20210512|12:47:03|S|100|89.730000||
B|BA|20210512|12:47:04|S|100|223.320000||
B|KFY|20210512|12:47:04|S|25|63.440000||
B|MVIS|20210512|12:47:04|S|5|13.840000||
B|ZLAB|20210512|12:47:04|S|100|147.260000||
B|ARRY|20210512|12:47:05|S|20|16.020000||
B|ROKU|20210512|12:47:05|S|40|314.940000||
B|SPCE|20210512|12:47:06|S|100|16.440000||
B|TGLS|20210512|12:47:06|S|100|15.790000||
B|SOXL|20210512|12:47:07|S|581|28.470000||
B|ZS|20210512|12:47:07|S|47|162.880000||
B|LMND|20210512|12:47:08|S|3|61.570000||
B|PTON|20210512|12:47:08|S|100|89.710000||
B|CPE|20210512|12:47:10|S|61|38.110000||
B|WEBL|20210512|12:47:10|S|30|57.880000||
B|EYES|20210512|12:47:12|S|2000|6.690000||
B|SPCE|20210512|12:47:13|S|100|16.480000||
B|VXX|20210512|12:47:14|S|77|46.880000||
B|NVTA|20210512|12:47:15|S|20|26.950000||
B|TSLA|20210512|12:47:15|S|100|600.390000||
B|VOO|20210512|12:47:16|S|2|374.470000||
B|CRIS|20210512|12:47:17|S|100|15.750000||
B|CRIS|20210512|12:47:17|S|100|15.760000||
B|SCCO|20210512|12:47:17|S|100|78.720000||
B|GOTU|20210512|12:47:18|S|12|23.700000||
B|JMIA|20210512|12:47:18|S|100|23.730000||
B|MWA|20210512|12:47:18|S|7|14.310000||
B|PTON|20210512|12:47:18|S|100|89.670000||
B|TSLA|20210512|12:47:18|S|1|600.260000||
B|UAA|20210512|12:47:18|S|100|22.280000||
B|CLII|20210512|12:47:19|S|800|11.090000||
B|VOO|20210512|12:47:20|S|1|374.400000||
B|MSFT|20210512|12:47:21|S|10|239.450000||
B|AAPL|20210512|12:47:22|S|93|122.705000||
B|TSLA|20210512|12:47:24|S|2|599.980000||
B|TWTR|20210512|12:47:24|S|40|50.740000||
B|BABA|20210512|12:47:26|S|30|220.310000||
B|NIO|20210512|12:47:26|S|80|34.160000||
B|UPST|20210512|12:47:26|S|50|94.580000||
B|AFRM|20210512|12:47:27|S|100|50.230000||
B|CAR|20210512|12:47:27|S|10|77.080000||
B|FSLY|20210512|12:47:27|S|30|42.530000||
B|GME|20210512|12:47:29|S|100|146.040000||
B|QQQ|20210512|12:47:30|S|20|317.520000||
B|AAPL|20210512|12:47:31|S|100|122.735000||
B|BKNG|20210512|12:47:31|S|1|2186.490000||
B|LMT|20210512|12:47:31|S|1|384.940000||
B|XBI|20210512|12:47:31|S|2000|126.410000||
B|BMBL|20210512|12:47:32|S|10|46.350000||
B|VOO|20210512|12:47:32|S|1|374.520000||
B|CRWD|20210512|12:47:33|S|10|187.680000||
B|GOOGL|20210512|12:47:33|S|4|2207.030000||
B|PTON|20210512|12:47:33|S|100|89.630000||
B|PTON|20210512|12:47:33|S|400|89.630000||
B|TDOC|20210512|12:47:34|S|100|141.060000||
B|AFRM|20210512|12:47:35|S|50|50.230000||
B|CRIS|20210512|12:47:35|S|461|15.800000||
B|VXX|20210512|12:47:35|S|77|46.940000||
B|PLTR|20210512|12:47:38|S|2000|18.900000||
B|CRIS|20210512|12:47:39|S|100|15.930000||
B|RQI|20210512|12:47:39|S|10|14.090000||
B|CAR|20210512|12:47:40|S|100|76.990000||
B|LI|20210512|12:47:40|S|1000|18.170000||
B|RBLX|20210512|12:47:40|S|493|73.580000||
B|LULU|20210512|12:47:41|S|22|307.310000||
B|VPN|20210512|12:47:41|S|1|15.670000||
B|RIGL|20210512|12:47:42|S|190|3.870000||
B|EYES|20210512|12:47:43|S|70|6.670000||
B|PINS|20210512|12:47:45|S|100|56.680000||
B|PINS|20210512|12:47:45|S|2000|56.680000||
B|GILD|20210512|12:47:46|S|6|67.440000||
B|SQ|20210512|12:47:46|S|5|208.550000||
B|LOW|20210512|12:47:47|S|1|195.330000||
B|YPF|20210512|12:47:47|S|100|4.170000||
B|AAPL|20210512|12:47:48|S|5|122.720000||
B|ATVI|20210512|12:47:48|S|11|92.980000||
B|CRIS|20210512|12:47:48|S|700|15.950000||
B|SPOT|20210512|12:47:48|S|1|225.870000||
B|ZEN|20210512|12:47:49|S|100|133.490000||
B|NIO|20210512|12:47:50|S|500|34.160000||
B|RBLX|20210512|12:47:50|S|300|73.590000||
B|DIS|20210512|12:47:52|S|3|178.790000||
B|RHE|20210512|12:47:52|S|100|16.930000||
B|RHE|20210512|12:47:52|S|1000|16.910000||
B|LI|20210512|12:47:53|S|200|18.140000||
B|CTRM|20210512|12:47:54|S|1002|0.399700||
B|NET|20210512|12:47:54|S|100|69.440000||
B|CAR|20210512|12:47:55|S|200|77.080000||
B|EYES|20210512|12:47:55|S|50|6.720000||
B|TSLA|20210512|12:47:56|S|5|600.700000||
B|TSLA|20210512|12:47:56|S|200|600.850000||
B|NIU|20210512|12:47:57|S|100|28.520000||
B|PDD|20210512|12:47:58|S|100|125.010000||
B|LU|20210512|12:47:59|S|100|10.810000||
B|ENB|20210512|12:48:00|S|34|40.115000||
B|FB|20210512|12:48:01|S|21|299.490000||
B|CRIS|20210512|12:48:02|S|93|15.970000||
B|SIX|20210512|12:48:02|S|2|41.490000||
B|TSLA|20210512|12:48:02|S|2|600.920000||
B|LI|20210512|12:48:03|S|600|18.140000||
B|GOOGL|20210512|12:48:04|S|1|2207.980000||
B|KNBE|20210512|12:48:05|S|200|17.390000||
B|CRIS|20210512|12:48:07|S|441|16.030000||
B|SNOW|20210512|12:48:07|S|100|191.880000||
B|EARS|20210512|12:48:08|S|100|3.310000||
B|PLUG|20210512|12:48:08|S|500|23.070000||
B|PTON|20210512|12:48:08|S|70|89.620000||
B|TSLA|20210512|12:48:09|S|10|601.190000||
B|AAPL|20210512|12:48:10|S|84|122.825000||
B|LEN|20210512|12:48:10|S|1|97.380000||
B|NIO|20210512|12:48:10|S|60|34.230000||
B|QS|20210512|12:48:10|S|800|27.790000||
B|Z|20210512|12:48:10|S|16|107.840000||
B|TSLA|20210512|12:48:11|S|4|601.100000||
B|TSLA|20210512|12:48:11|S|100|601.140000||
B|CCIV|20210512|12:48:12|S|5|18.030000||
B|HSII|20210512|12:48:12|S|221|40.670000||
B|NVDA|20210512|12:48:12|S|20|554.890000||
B|SQ|20210512|12:48:12|S|10|209.370000||
B|ZEN|20210512|12:48:12|S|25|133.700000||
B|ARKK|20210512|12:48:13|S|96|102.710000||
B|ARKK|20210512|12:48:13|S|100|102.710000||
B|BMBL|20210512|12:48:13|S|30|46.430000||
B|COIN|20210512|12:48:14|S|50|286.960000||
B|TSLA|20210512|12:48:15|S|34|600.810000||
B|CRIS|20210512|12:48:16|S|110|15.960000||
B|SHOP|20210512|12:48:16|S|1|1071.700000||
B|HTGC|20210512|12:48:17|S|1|16.340000||
B|NKLA|20210512|12:48:17|S|2000|11.980000||
B|NVDA|20210512|12:48:19|S|40|554.490000||
B|TSLA|20210512|12:48:19|S|200|600.810000||
B|WISA|20210512|12:48:19|S|100|3.510000||
B|RBLX|20210512|12:48:21|S|200|73.730000||
B|FSLY|20210512|12:48:22|S|100|42.620000||
B|TEO|20210512|12:48:22|S|152|5.010000||
B|CRIS|20210512|12:48:23|S|800|15.940000||
B|NIO|20210512|12:48:23|S|29|34.230000||
B|NVDA|20210512|12:48:24|S|16|554.380000||
B|PBR|20210512|12:48:24|S|417|9.270000||
B|TSLA|20210512|12:48:24|S|20|601.090000||
B|TSLA|20210512|12:48:24|S|100|601.070000||
B|NIO|20210512|12:48:25|S|2000|34.230000||
B|VTI|20210512|12:48:25|S|5|210.800000||
B|COIN|20210512|12:48:27|S|20|286.950000||
B|WISH|20210512|12:48:27|S|258|11.530000||
B|NVAX|20210512|12:48:28|S|68|129.140000||
B|SPOT|20210512|12:48:28|S|4|226.170000||
B|COIN|20210512|12:48:29|S|100|286.950000||
B|SHOP|20210512|12:48:29|S|3|1070.530000||
B|NVO|20210512|12:48:31|S|13|77.800000||
B|MSFT|20210512|12:48:32|S|2|239.520000||
B|NVDA|20210512|12:48:32|S|12|554.300000||
B|PLUG|20210512|12:48:32|S|100|23.050000||
B|GME|20210512|12:48:33|S|32|145.940000||
B|TSLA|20210512|12:48:33|S|65|600.860000||
B|ZM|20210512|12:48:33|S|10|287.240000||
B|CRIS|20210512|12:48:34|S|31|15.930000||
B|PHK|20210512|12:48:34|S|900|6.590000||
B|FXI|20210512|12:48:35|S|50|44.245000||
B|FSLY|20210512|12:48:37|S|100|42.640000||
B|PATH|20210512|12:48:37|S|100|71.270000||
B|TEO|20210512|12:48:37|S|239|5.010000||
B|TSLA|20210512|12:48:37|S|20|600.700000||
B|BRN|20210512|12:48:39|S|100|3.420000||
B|CCS|20210512|12:48:40|S|7|70.690000||
B|BTCM|20210512|12:48:41|S|100|14.880000||
B|PLTR|20210512|12:48:42|S|10|18.940000||
B|XLNX|20210512|12:48:42|S|21|116.980000||
B|ZBRA|20210512|12:48:42|S|100|471.420000||
B|ZBRA|20210512|12:48:42|S|100|471.420000||
B|FUBO|20210512|12:48:43|S|100|19.520000||
B|SCCO|20210512|12:48:43|S|21|78.770000||
B|CRIS|20210512|12:48:44|S|800|15.940000||
B|NIO|20210512|12:48:44|S|900|34.200000||
B|PLTR|20210512|12:48:44|S|10|18.940000||
B|TSLA|20210512|12:48:44|S|2|600.540000||
B|BIG|20210512|12:48:45|S|10|65.770000||
B|GNRC|20210512|12:48:45|S|2|293.150000||
B|ARRY|20210512|12:48:46|S|100|16.010000||
B|PHUN|20210512|12:48:46|S|1200|1.360000||
B|SEAS|20210512|12:48:46|S|13|50.320000||
B|VHI|20210512|12:48:46|S|24|28.000000||
B|CRIS|20210512|12:48:48|S|405|15.940000||
B|SAVE|20210512|12:48:48|S|100|33.080000||
B|SQ|20210512|12:48:51|S|2|209.070000||
B|SPCE|20210512|12:48:52|S|100|16.530000||
B|ZM|20210512|12:48:52|S|1|287.248000||
B|LMND|20210512|12:48:53|S|20|61.540000||
B|AI|20210512|12:48:55|S|90|52.540000||
B|ECC|20210512|12:48:55|S|500|12.400000||
B|KMI|20210512|12:48:55|S|1|18.240000||
B|OPEN|20210512|12:48:55|S|3|15.410000||
B|LQDT|20210512|12:48:57|S|21|28.890000||
B|LI|20210512|12:48:58|S|1100|18.230000||
B|LI|20210512|12:48:58|S|2000|18.200000||
B|LI|20210512|12:48:58|S|2000|18.230000||
B|LI|20210512|12:48:58|S|12736|18.140000||
B|MOXC|20210512|12:48:58|S|100|7.790000||
B|NFLX|20210512|12:48:59|S|1|486.140000||
B|TSLA|20210512|12:48:59|S|20|601.200000||
B|CRIS|20210512|12:49:01|S|250|15.980000||
B|SEDG|20210512|12:49:01|S|400|212.510000||
B|GME|20210512|12:49:03|S|1|146.160000||
B|VTI|20210512|12:49:03|S|20|210.820000||
B|ACAD|20210512|12:49:04|S|100|22.320000||
B|COIN|20210512|12:49:04|S|30|287.700000||
B|FUBO|20210512|12:49:04|S|100|19.620000||
B|FUBO|20210512|12:49:04|S|2000|19.560000||
B|FUBO|20210512|12:49:04|S|2000|19.570000||
B|FUBO|20210512|12:49:04|S|2000|19.600000||
B|FUBO|20210512|12:49:04|S|2000|19.650000||
B|AUTL|20210512|12:49:05|S|100|6.610000||
B|FUBO|20210512|12:49:05|S|2000|19.680000||
B|ZEN|20210512|12:49:05|S|100|133.635000||
B|TSLA|20210512|12:49:06|S|100|601.780000||
B|NNOX|20210512|12:49:07|S|1000|23.500000||
B|PLBY|20210512|12:49:07|S|1|42.820000||
B|COIN|20210512|12:49:08|S|90|287.880000||
B|AUTL|20210512|12:49:09|S|200|6.590000||
B|SOXL|20210512|12:49:09|S|50|28.610000||
B|NKLA|20210512|12:49:11|S|2000|12.100000||
B|LI|20210512|12:49:12|S|509|18.260000||
B|XPEV|20210512|12:49:12|S|100|25.030000||
B|TSLA|20210512|12:49:13|S|100|601.700000||
B|XPEV|20210512|12:49:13|S|300|25.030000||
B|TSLA|20210512|12:49:14|S|13|601.720000||
B|RBLX|20210512|12:49:15|S|35|73.820000||
B|TSLA|20210512|12:49:15|S|25|601.620000||
B|TSLA|20210512|12:49:16|S|50|601.760000||
B|MELI|20210512|12:49:17|S|1|1315.240000||
B|QQQ|20210512|12:49:17|S|3|317.740000||
B|TSLA|20210512|12:49:18|S|22|601.650000||
B|UL|20210512|12:49:18|S|17|60.055000||
B|LI|20210512|12:49:19|S|600|18.290000||
B|LI|20210512|12:49:20|S|200|18.295000||
B|TSP|20210512|12:49:20|S|2|35.540000||
B|AMZN|20210512|12:49:21|S|30|3154.570000||
B|NVDA|20210512|12:49:21|S|15|554.520000||
B|CAR|20210512|12:49:22|S|20|77.460000||
B|XPEV|20210512|12:49:22|S|200|25.090000||
B|COIN|20210512|12:49:23|S|10|288.500000||
B|VOO|20210512|12:49:23|S|10|374.700000||
B|GS|20210512|12:49:24|S|100|360.500000||
B|AAL|20210512|12:49:25|S|1300|21.005000||
B|ADBE|20210512|12:49:25|S|11|471.850000||
B|ENPH|20210512|12:49:25|S|71|119.790000||
B|TSLA|20210512|12:49:25|S|20|601.910000||
B|TSLA|20210512|12:49:25|S|20|602.080000||
B|XPEV|20210512|12:49:26|S|100|25.080000||
B|ZIM|20210512|12:49:26|S|100|36.785000||
B|ZLAB|20210512|12:49:26|S|100|147.990000||
B|GME|20210512|12:49:27|S|4|146.440000||
B|LAZR|20210512|12:49:27|S|100|20.270000||
B|XPEV|20210512|12:49:27|S|100|25.095000||
B|YQ|20210512|12:49:27|S|400|4.960000||
B|FTFT|20210512|12:49:28|S|30|2.870000||
B|MARA|20210512|12:49:28|S|100|23.560000||
B|NVDA|20210512|12:49:29|S|20|554.410000||
B|LI|20210512|12:49:30|S|900|18.290000||
B|PLTR|20210512|12:49:31|S|57|18.945000||
B|TSLA|20210512|12:49:31|S|1|601.510000||
B|AMZN|20210512|12:49:32|S|2|3151.020000||
B|DASH|20210512|12:49:33|S|100|116.220000||
B|UPST|20210512|12:49:33|S|100|94.490000||
B|VOO|20210512|12:49:33|S|12|374.610000||
B|TSLA|20210512|12:49:34|S|10|601.680000||
B|TSLA|20210512|12:49:34|S|100|601.570000||
B|AFRM|20210512|12:49:35|S|2|50.350000||
B|DASH|20210512|12:49:35|S|100|116.250000||
B|SQ|20210512|12:49:35|S|2|208.880000||
B|DASH|20210512|12:49:36|S|100|116.270000||
B|QS|20210512|12:49:36|S|100|28.020000||
B|CAT|20210512|12:49:37|S|100|239.280000||
B|DASH|20210512|12:49:37|S|100|116.260000||
B|PTON|20210512|12:49:37|S|100|89.490000||
B|DASH|20210512|12:49:40|S|300|116.380000||
B|DASH|20210512|12:49:40|S|500|116.360000||
B|DASH|20210512|12:49:41|S|100|116.430000||
B|DASH|20210512|12:49:41|S|1100|116.410000||
B|FB|20210512|12:49:41|S|100|299.410000||
B|PLTR|20210512|12:49:41|S|7|18.940000||
B|DASH|20210512|12:49:42|S|300|116.480000||
B|DASH|20210512|12:49:43|S|100|116.540000||
B|EYES|20210512|12:49:43|S|30|6.690000||
B|GOOGL|20210512|12:49:43|S|1|2205.750000||
B|SOXL|20210512|12:49:43|S|100|28.600000||
B|DASH|20210512|12:49:45|S|100|116.555000||
B|RPRX|20210512|12:49:45|S|10|41.840000||
B|VOO|20210512|12:49:46|S|1|374.530000||
B|PDD|20210512|12:49:48|S|100|125.030000||
B|SFIX|20210512|12:49:48|S|330|41.100000||
B|NNOX|20210512|12:49:49|S|900|23.590000||
B|CRWD|20210512|12:49:51|S|20|188.010000||
B|UVXY|20210512|12:49:51|S|500|5.800000||
B|SQ|20210512|12:49:52|S|1|208.705000||
B|DIS|20210512|12:49:53|S|50|178.890000||
B|EXPI|20210512|12:49:55|S|100|25.480000||
B|SYX|20210512|12:49:55|S|30|33.080000||
B|X|20210512|12:49:55|S|200|27.380000||
B|NIO|20210512|12:49:56|S|300|34.245000||
B|SQ|20210512|12:49:56|S|50|208.605000||
B|DXF|20210512|12:49:57|S|100|2.150000||
B|EYES|20210512|12:49:57|S|7|6.670000||
B|MARA|20210512|12:49:57|S|100|23.580000||
B|TEI|20210512|12:49:57|S|400|7.880000||
B|VXX|20210512|12:49:57|S|100|47.070000||
B|CRIS|20210512|12:49:58|S|100|15.745000||
B|CRIS|20210512|12:49:58|S|432|15.780000||
B|FUBO|20210512|12:49:58|S|300|19.570000||
B|NCLH|20210512|12:49:58|S|100|26.510000||
B|EQR|20210512|12:49:59|S|100|72.180000||
B|NKLA|20210512|12:50:00|S|715|12.145000||
B|ORC|20210512|12:50:00|S|200|5.345000||
B|ORC|20210512|12:50:00|S|1600|5.340000||
B|ZIOP|20210512|12:50:00|S|100|3.200000||
B|ADNT|20210512|12:50:01|S|6|46.930000||
B|AGCO|20210512|12:50:01|S|2|146.170000||
B|ALK|20210512|12:50:01|S|5|65.030000||
B|BYD|20210512|12:50:01|S|5|60.270000||
B|LB|20210512|12:50:02|S|5|65.890000||
B|SIX|20210512|12:50:02|S|1|41.610000||
B|TEX|20210512|12:50:02|S|6|52.500000||
B|URI|20210512|12:50:02|S|1|333.770000||
B|WCC|20210512|12:50:02|S|3|102.840000||
B|BILI|20210512|12:50:03|S|20|94.680000||
B|TEI|20210512|12:50:03|S|1223|7.880000||
B|VOO|20210512|12:50:03|S|2|374.530000||
B|ADAP|20210512|12:50:04|S|500|4.850000||
B|BILI|20210512|12:50:05|S|50|94.680000||
B|IHT|20210512|12:50:05|S|100|7.480000||
B|IHT|20210512|12:50:05|S|400|7.490000||
B|GOOG|20210512|12:50:06|S|1|2240.340000||
B|VTI|20210512|12:50:06|S|2|210.720000||
B|AAPL|20210512|12:50:07|S|100|122.730000||
B|NVDA|20210512|12:50:07|S|2|554.270000||
B|ARKK|20210512|12:50:08|S|18|102.670000||
B|LI|20210512|12:50:08|S|200|18.300000||
B|APPS|20210512|12:50:09|S|20|59.570000||
B|CRIS|20210512|12:50:09|S|100|15.760000||
B|LI|20210512|12:50:09|S|558|18.290000||
B|TSLA|20210512|12:50:10|S|25|601.240000||
B|CHY|20210512|12:50:11|S|700|15.360000||
B|NIO|20210512|12:50:11|S|700|34.240000||
B|TSLA|20210512|12:50:11|S|2|601.460000||
B|ZH|20210512|12:50:11|S|38|7.870000||
B|AFRM|20210512|12:50:12|S|10|50.340000||
B|BABA|20210512|12:50:12|S|1|220.440000||
B|DAL|20210512|12:50:12|S|10|43.450000||
B|GNTX|20210512|12:50:12|S|1|34.360000||
B|MSFT|20210512|12:50:12|S|1|239.480000||
B|SQ|20210512|12:50:12|S|10|208.930000||
B|TSLA|20210512|12:50:12|S|100|601.680000||
B|VOO|20210512|12:50:13|S|1|374.560000||
B|PLUG|20210512|12:50:14|S|600|23.040000||
B|SWAV|20210512|12:50:14|S|8|150.400000||
B|NERV|20210512|12:50:15|S|100|2.715000||
B|TSLA|20210512|12:50:16|S|5|601.620000||
B|CRWD|20210512|12:50:17|S|1|187.960000||
B|HD|20210512|12:50:17|S|1|319.630000||
B|PTON|20210512|12:50:17|S|30|89.490000||
B|GOTU|20210512|12:50:18|S|200|23.670000||
B|IRDM|20210512|12:50:19|S|100|35.800000||
B|IRDM|20210512|12:50:19|S|250|35.800000||
B|ARCT|20210512|12:50:21|S|150|27.000000||
B|EYES|20210512|12:50:21|S|1063|6.700000||
B|WISA|20210512|12:50:22|S|290|3.500000||
B|FSLY|20210512|12:50:23|S|100|42.750000||
B|FUBO|20210512|12:50:23|S|100|19.590000||
B|FUBO|20210512|12:50:23|S|100|19.590000||
B|SQ|20210512|12:50:23|S|20|209.240000||
B|ZNGA|20210512|12:50:23|S|1|10.100000||
B|FTCH|20210512|12:50:25|S|100|38.940000||
B|COIN|20210512|12:50:26|S|41|289.070000||
B|DIS|20210512|12:50:26|S|100|178.960000||
B|PLTR|20210512|12:50:27|S|100|18.955000||
B|PINS|20210512|12:50:28|S|3|56.900000||
B|RIDE|20210512|12:50:28|S|1300|7.520000||
B|EYES|20210512|12:50:29|S|800|6.670000||
B|TSLA|20210512|12:50:29|S|1|602.170000||
B|SEDG|20210512|12:50:30|S|642|212.370000||
B|ALSN|20210512|12:50:31|S|100|44.060000||
B|AM|20210512|12:50:31|S|400|9.410000||
B|TTD|20210512|12:50:33|S|300|511.440000||
B|PLUG|20210512|12:50:34|S|100|23.090000||
B|RUN|20210512|12:50:34|S|8|40.020000||
B|NCTY|20210512|12:50:35|S|1|16.260000||
B|QS|20210512|12:50:35|S|900|28.140000||
B|EYES|20210512|12:50:36|S|2000|6.650000||
B|MELI|20210512|12:50:36|S|8|1312.410000||
B|MELI|20210512|12:50:37|S|3|1312.410000||
B|PLTR|20210512|12:50:37|S|25|18.960000||
B|SRG|20210512|12:50:37|S|100|14.980000||
B|PTON|20210512|12:50:38|S|58|89.620000||
B|PTON|20210512|12:50:38|S|100|89.620000||
B|TSLA|20210512|12:50:38|S|1100|602.440000||
B|VGT|20210512|12:50:38|S|5|353.220000||
B|AI|20210512|12:50:41|S|4|52.650000||
B|AAPL|20210512|12:50:42|S|5|122.870000||
B|ARKK|20210512|12:50:42|S|100|102.780000||
B|CVX|20210512|12:50:42|S|7|108.980000||
B|LQDT|20210512|12:50:44|S|100|28.930000||
B|QQQ|20210512|12:50:44|S|3|317.860000||
B|TPCO|20210512|12:50:44|S|577|17.320000||
B|ARRY|20210512|12:50:45|S|600|16.000000||
B|GME|20210512|12:50:45|S|5|147.330000||
B|MNMD|20210512|12:50:45|S|100|2.965000||
B|SMH|20210512|12:50:47|S|100|224.800000||
B|ROKU|20210512|12:50:48|S|50|315.970000||
B|BNGO|20210512|12:50:49|S|500|4.875000||
B|VOO|20210512|12:50:49|S|1|374.810000||
B|GOTU|20210512|12:50:50|S|400|23.680000||
B|NIO|20210512|12:50:50|S|2000|34.330000||
B|X|20210512|12:50:50|S|20|27.420000||
B|NIO|20210512|12:50:51|S|2000|34.330000||
B|VTI|20210512|12:50:51|S|10|210.930000||
B|TNET|20210512|12:50:52|S|389|77.060000||
B|COIN|20210512|12:50:53|S|42|288.840000||
B|SOXL|20210512|12:50:54|S|100|28.630000||
B|VLDR|20210512|12:50:54|S|50|10.680000||
B|NNOX|20210512|12:50:55|S|100|23.590000||
B|TSLA|20210512|12:50:55|S|8|602.450000||
B|TSLA|20210512|12:50:56|S|10|602.400000||
B|ACEV|20210512|12:50:58|S|800|9.930000||
B|DOCU|20210512|12:50:58|S|3|187.040000||
B|SQ|20210512|12:50:58|S|5|209.620000||
B|REGN|20210512|12:50:59|S|100|512.270000||
B|RNP|20210512|12:51:00|S|500|24.520000||
B|TSLA|20210512|12:51:01|S|2|602.460000||
B|ZM|20210512|12:51:02|S|4|287.700000||
B|TSLA|20210512|12:51:03|S|100|602.660000||
B|AAPL|20210512|12:51:04|S|210|122.840000||
B|QQQ|20210512|12:51:04|S|4|317.820000||
B|TSLA|20210512|12:51:05|S|3|602.980000||
B|TSLA|20210512|12:51:05|S|90|602.940000||
B|GME|20210512|12:51:06|S|1|147.350000||
B|PYPL|20210512|12:51:06|S|1|241.370000||
B|XPEV|20210512|12:51:09|S|100|25.065000||
B|XPEV|20210512|12:51:09|S|669|25.060000||
B|BA|20210512|12:51:10|S|50|223.910000||
B|RMRM|20210512|12:51:11|S|100|11.870000||
B|TSLA|20210512|12:51:11|S|100|602.700000||
B|TSLA|20210512|12:51:11|S|200|602.680000||
B|FB|20210512|12:51:12|S|100|299.860000||
B|AGNC|20210512|12:51:13|S|7|17.720000||
B|PANW|20210512|12:51:13|S|1|334.220000||
B|PYPL|20210512|12:51:13|S|1|241.280000||
B|GME|20210512|12:51:15|S|2|147.020000||
B|CRIS|20210512|12:51:16|S|500|15.680000||
B|BIDU|20210512|12:51:17|S|50|185.690000||
B|FUBO|20210512|12:51:17|S|20|19.650000||
B|WISH|20210512|12:51:18|S|280|11.580000||
B|TDOC|20210512|12:51:19|S|100|141.440000||
B|ADNT|20210512|12:51:20|S|3|47.000000||
B|ALK|20210512|12:51:20|S|2|65.150000||
B|MP|20210512|12:51:20|S|40|24.870000||
B|TSLA|20210512|12:51:20|S|19|602.480000||
B|COHR|20210512|12:51:21|S|1|256.480000||
B|DDS|20210512|12:51:21|S|2|101.980000||
B|LB|20210512|12:51:21|S|2|65.950000||
B|LI|20210512|12:51:21|S|200|18.370000||
B|LI|20210512|12:51:21|S|2200|18.370000||
B|MTW|20210512|12:51:21|S|6|25.700000||
B|NCLH|20210512|12:51:21|S|6|26.590000||
B|SIG|20210512|12:51:21|S|2|61.340000||
B|SNX|20210512|12:51:21|S|1|114.690000||
B|FUBO|20210512|12:51:22|S|1400|19.690000||
B|WCC|20210512|12:51:22|S|1|102.940000||
B|WDH|20210512|12:51:22|S|1700|7.520000||
B|ROKU|20210512|12:51:23|S|4|316.030000||
B|TQQQ|20210512|12:51:23|S|26|89.020000||
B|VLO|20210512|12:51:23|S|60|81.230000||
B|NET|20210512|12:51:24|S|100|69.710000||
B|SHOP|20210512|12:51:24|S|3|1072.250000||
B|TWLO|20210512|12:51:24|S|13|290.470000||
B|UPST|20210512|12:51:24|S|300|94.910000||
B|AMZN|20210512|12:51:25|S|1|3153.150000||
B|MA|20210512|12:51:26|S|5|358.680000||
B|NVDA|20210512|12:51:26|S|8|555.230000||
B|ZLAB|20210512|12:51:26|S|300|148.060000||
B|JRI|20210512|12:51:27|S|100|15.280000||
B|RRC|20210512|12:51:28|S|900|12.445000||
B|SHOP|20210512|12:51:28|S|3|1071.530000||
B|TSLA|20210512|12:51:28|S|2|602.770000||
B|X|20210512|12:51:28|S|400|27.480000||
B|SQ|20210512|12:51:29|S|45|209.680000||
B|ADBE|20210512|12:51:30|S|10|472.460000||
B|ZEPP|20210512|12:51:30|S|100|9.300000||
B|PTON|20210512|12:51:31|S|20|89.930000||
B|TSLA|20210512|12:51:31|S|70|602.790000||
B|AAPL|20210512|12:51:32|S|2000|122.880000||
B|TSLA|20210512|12:51:32|S|1|602.770000||
B|ETSY|20210512|12:51:33|S|3|161.680000||
B|HFC|20210512|12:51:33|S|1|35.510000||
B|PINS|20210512|12:51:33|S|10|56.990000||
B|RBLX|20210512|12:51:33|S|10|73.880000||
B|SWKS|20210512|12:51:33|S|10|161.410000||
B|BAR|20210512|12:51:34|S|1|18.095000||
B|XPEV|20210512|12:51:34|S|100|25.105000||
B|XPEV|20210512|12:51:34|S|100|25.105000||
B|TSLA|20210512|12:51:35|S|15|603.790000||
B|TSLA|20210512|12:51:35|S|20|603.740000||
B|TSLA|20210512|12:51:35|S|33|603.770000||
B|XPEV|20210512|12:51:35|S|100|25.105000||
B|COUP|20210512|12:51:36|S|50|231.730000||
B|TSLA|20210512|12:51:36|S|100|603.950000||
B|NBN|20210512|12:51:37|S|100|28.070000||
B|PTON|20210512|12:51:37|S|50|89.980000||
B|PTON|20210512|12:51:37|S|100|89.930000||
B|PTON|20210512|12:51:37|S|100|89.930000||
B|PTON|20210512|12:51:37|S|205|89.860000||
B|TSLA|20210512|12:51:37|S|1|603.720000||
B|PLUG|20210512|12:51:39|S|500|23.110000||
B|PTON|20210512|12:51:39|S|60|89.910000||
B|TSLA|20210512|12:51:40|S|4|603.690000||
B|FAS|20210512|12:51:41|S|100|113.050000||
B|VHT|20210512|12:51:41|S|1|235.580000||
B|VLO|20210512|12:51:42|S|100|81.230000||
B|DASH|20210512|12:51:43|S|100|116.260000||
B|DASH|20210512|12:51:43|S|100|116.270000||
B|NBN|20210512|12:51:44|S|100|28.080000||
B|SOXL|20210512|12:51:44|S|2000|28.670000||
B|ROKU|20210512|12:51:45|S|100|316.230000||
B|TSLA|20210512|12:51:45|S|100|603.820000||
B|GME|20210512|12:51:47|S|9|147.940000||
B|OCDX|20210512|12:51:49|S|50|21.290000||
B|TSLA|20210512|12:51:49|S|1|603.590000||
B|TSLA|20210512|12:51:49|S|10|603.610000||
B|SEDG|20210512|12:51:50|S|10|212.920000||
B|OBLN|20210512|12:51:51|S|120|3.100000||
B|ZTR|20210512|12:51:53|S|100|9.380000||
B|ADSK|20210512|12:51:54|S|1|270.010000||
B|AI|20210512|12:51:54|S|6|52.720000||
B|CRNC|20210512|12:51:54|S|10|82.670000||
B|CHPT|20210512|12:51:55|S|100|21.490000||
B|MSFT|20210512|12:51:55|S|2|239.740000||
B|QS|20210512|12:51:55|S|1000|28.220000||
B|KMF|20210512|12:51:56|S|100|6.920000||
B|KMF|20210512|12:51:56|S|100|6.920000||
B|FTCH|20210512|12:51:57|S|100|38.960000||
B|PLUG|20210512|12:51:58|S|300|23.110000||
B|SHOP|20210512|12:51:58|S|25|1073.600000||
B|ZION|20210512|12:51:58|S|100|58.500000||
B|LU|20210512|12:51:59|S|500|10.820000||
B|ROOT|20210512|12:51:59|S|500|9.220000||
B|ZOM|20210512|12:51:59|S|940|0.795000||
B|QS|20210512|12:52:01|S|1400|28.210000||
B|TSLA|20210512|12:52:01|S|74|603.620000||
B|CRIS|20210512|12:52:02|S|200|15.760000||
B|ZIM|20210512|12:52:03|S|400|37.190000||
B|RACE|20210512|12:52:04|S|4|197.440000||
B|BRN|20210512|12:52:05|S|100|3.450000||
B|FB|20210512|12:52:07|S|100|299.860000||
B|NFJ|20210512|12:52:07|S|300|14.040000||
B|AMZN|20210512|12:52:08|S|100|3155.910000||
B|NKLA|20210512|12:52:08|S|2000|12.220000||
B|NKLA|20210512|12:52:08|S|2000|12.230000||
B|PSTG|20210512|12:52:08|S|800|17.180000||
B|TSLA|20210512|12:52:08|S|500|604.040000||
B|X|20210512|12:52:08|S|600|27.560000||
B|PLUG|20210512|12:52:10|S|300|23.080000||
B|AMZN|20210512|12:52:11|S|7|3154.590000||
B|PTY|20210512|12:52:11|S|100|18.140000||
B|TWLO|20210512|12:52:11|S|20|290.490000||
B|CRIS|20210512|12:52:12|S|100|15.810000||
B|PDD|20210512|12:52:12|S|200|125.390000||
B|QQQ|20210512|12:52:12|S|2000|317.900000||
B|SQ|20210512|12:52:13|S|50|209.640000||
B|QDEL|20210512|12:52:14|S|100|120.650000||
B|COUP|20210512|12:52:15|S|50|231.820000||
B|JMIA|20210512|12:52:15|S|29|23.850000||
B|WISA|20210512|12:52:16|S|70|3.490000||
B|BIIB|20210512|12:52:17|S|1|278.480000||
B|TSLA|20210512|12:52:19|S|1|603.530000||
B|UNM|20210512|12:52:19|S|700|29.550000||
B|NIO|20210512|12:52:20|S|200|34.280000||
B|TSLA|20210512|12:52:20|S|10|603.280000||
B|TSLA|20210512|12:52:20|S|100|603.550000||
B|TSLA|20210512|12:52:20|S|200|603.530000||
B|EYES|20210512|12:52:22|S|100|6.690000||
B|SE|20210512|12:52:22|S|100|216.730000||
B|NNOX|20210512|12:52:23|S|500|23.490000||
B|PLTR|20210512|12:52:23|S|40|18.945000||
B|AMZN|20210512|12:52:24|S|2|3154.150000||
B|NIO|20210512|12:52:24|S|19|34.275000||
B|NIO|20210512|12:52:24|S|581|34.270000||
B|ZLAB|20210512|12:52:25|S|2|148.300000||
B|UBER|20210512|12:52:26|S|10|43.850000||
B|DASH|20210512|12:52:28|S|15|116.250000||
B|NVDA|20210512|12:52:28|S|8|555.060000||
B|BA|20210512|12:52:30|S|4|223.880000||
B|LQDT|20210512|12:52:31|S|600|28.920000||
B|NVDA|20210512|12:52:32|S|8|555.120000||
B|ZM|20210512|12:52:32|S|1|287.860000||
B|QQQ|20210512|12:52:34|S|2|317.960000||
B|EYES|20210512|12:52:35|S|956|6.660000||
B|TAL|20210512|12:52:35|S|100|51.560000||
B|QS|20210512|12:52:36|S|1500|28.190000||
B|TSLA|20210512|12:52:36|S|3|603.860000||
B|PTON|20210512|12:52:39|S|100|89.890000||
B|PTON|20210512|12:52:39|S|100|89.900000||
B|NET|20210512|12:52:40|S|10|69.760000||
B|V|20210512|12:52:40|S|10|221.800000||
B|TSLA|20210512|12:52:41|S|300|603.970000||
B|EYES|20210512|12:52:42|S|1009|6.670000||
B|QLD|20210512|12:52:42|S|60|115.860000||
B|ABBV|20210512|12:52:43|S|15|115.360000||
B|GME|20210512|12:52:43|S|1|148.250000||
B|LQDT|20210512|12:52:43|S|500|28.910000||
B|LQDT|20210512|12:52:43|S|500|28.930000||
B|TSLA|20210512|12:52:43|S|1|603.820000||
B|MP|20210512|12:52:44|S|20|24.880000||
B|UPST|20210512|12:52:45|S|100|94.980000||
B|KMF|20210512|12:52:46|S|100|6.920000||
B|NOK|20210512|12:52:46|S|400|4.775000||
B|RAIL|20210512|12:52:46|S|800|6.350000||
B|CRIS|20210512|12:52:47|S|150|15.790000||
B|KO|20210512|12:52:47|S|100|54.310000||
B|KO|20210512|12:52:47|S|200|54.310000||
B|KREF|20210512|12:52:47|S|500|19.550000||
B|GME|20210512|12:52:48|S|100|148.050000||
B|UPST|20210512|12:52:48|S|100|95.220000||
B|ZM|20210512|12:52:48|S|10|287.960000||
B|CBNK|20210512|12:52:49|S|223|21.460000||
B|CRWD|20210512|12:52:49|S|1|188.380000||
B|UPST|20210512|12:52:49|S|200|95.440000||
B|ZM|20210512|12:52:49|S|90|287.960000||
B|GEVO|20210512|12:52:50|S|300|5.175000||
B|BYND|20210512|12:52:52|S|3|105.370000||
B|NET|20210512|12:52:52|S|33|69.690000||
B|PRAX|20210512|12:52:52|S|38|20.770000||
B|TSLA|20210512|12:52:52|S|10|603.730000||
B|AMZN|20210512|12:52:53|S|5|3156.060000||
B|UPST|20210512|12:52:53|S|100|95.460000||
B|GLD|20210512|12:52:55|S|200|170.590000||
B|TSLA|20210512|12:52:55|S|10|603.560000||
B|FUBO|20210512|12:52:56|S|50|19.610000||
B|X|20210512|12:52:56|S|100|27.580000||
B|TQQQ|20210512|12:52:57|S|23|89.020000||
B|TSLA|20210512|12:52:57|S|6|603.560000||
B|MSFT|20210512|12:52:58|S|30|239.710000||
B|LRCX|20210512|12:53:00|S|2|566.590000||
B|TSLA|20210512|12:53:01|S|1|603.800000||
B|EYES|20210512|12:53:02|S|100|6.660000||
B|NFJ|20210512|12:53:02|S|900|14.040000||
B|QQQ|20210512|12:53:02|S|100|317.930000||
B|TSLA|20210512|12:53:02|S|20|603.430000||
B|QIWI|20210512|12:53:03|S|10|10.440000||
B|AMTX|20210512|12:53:04|S|76|10.150000||
B|KOSS|20210512|12:53:04|S|50|16.770000||
B|TQQQ|20210512|12:53:04|S|1000|89.010000||
B|TSLA|20210512|12:53:04|S|10|603.520000||
B|TTCF|20210512|12:53:04|S|50|17.090000||
B|EYES|20210512|12:53:05|S|300|6.650000||
B|GOLD|20210512|12:53:05|S|300|23.680000||
B|FNKO|20210512|12:53:06|S|80|22.080000||
B|NIO|20210512|12:53:06|S|400|34.250000||
B|NKLA|20210512|12:53:06|S|111|12.170000||
B|KGC|20210512|12:53:07|S|200|7.330000||
B|GOLD|20210512|12:53:08|S|100|23.680000||
B|GOLD|20210512|12:53:08|S|100|23.680000||
B|GOLD|20210512|12:53:08|S|500|23.680000||
B|ZS|20210512|12:53:08|S|100|163.250000||
B|LI|20210512|12:53:09|S|270|18.310000||
B|IRIX|20210512|12:53:10|S|1|8.160000||
B|QQQ|20210512|12:53:11|S|20|318.110000||
B|SNOW|20210512|12:53:11|S|10|192.400000||
B|ZNGA|20210512|12:53:11|S|277|10.105000||
B|HPQ|20210512|12:53:12|S|800|32.155000||
B|PTON|20210512|12:53:12|S|100|89.900000||
B|TSLA|20210512|12:53:12|S|100|603.890000||
B|ZTR|20210512|12:53:12|S|100|9.380000||
B|PTON|20210512|12:53:13|S|100|89.930000||
B|TSLA|20210512|12:53:13|S|25|603.850000||
B|ARRY|20210512|12:53:14|S|100|15.900000||
B|SE|20210512|12:53:15|S|50|216.730000||
B|UPST|20210512|12:53:15|S|100|95.400000||
B|PHK|20210512|12:53:17|S|100|6.600000||
B|AGCO|20210512|12:53:18|S|3|146.340000||
B|X|20210512|12:53:20|S|600|27.430000||
B|LI|20210512|12:53:21|S|518|18.320000||
B|TPTX|20210512|12:53:21|S|100|66.420000||
B|TTD|20210512|12:53:21|S|300|513.860000||
B|AAPL|20210512|12:53:22|S|71|123.015000||
B|BIOC|20210512|12:53:22|S|502|4.790000||
B|FE|20210512|12:53:22|S|100|36.730000||
B|ROKU|20210512|12:53:22|S|100|315.360000||
B|AMZN|20210512|12:53:23|S|2|3156.410000||
B|HYLN|20210512|12:53:23|S|2800|8.400000||
B|ZM|20210512|12:53:23|S|100|287.920000||
B|DNMR|20210512|12:53:25|S|2000|16.210000||
B|OKTA|20210512|12:53:25|S|1|223.660000||
B|ROKU|20210512|12:53:26|S|100|315.080000||
B|ABNB|20210512|12:53:27|S|94|141.340000||
B|BLNK|20210512|12:53:27|S|100|30.630000||
B|RPRX|20210512|12:53:27|S|9|41.810000||
B|VXX|20210512|12:53:27|S|10|46.800000||
B|UPST|20210512|12:53:28|S|100|95.700000||
B|PSFE|20210512|12:53:29|S|100|11.050000||
B|MCD|20210512|12:53:30|S|4|229.400000||
B|AAPL|20210512|12:53:33|S|94|122.940000||
B|AAPL|20210512|12:53:33|S|200|122.940000||
B|PYZ|20210512|12:53:34|S|3|90.520000||
B|SQQQ|20210512|12:53:34|S|100|12.960000||
B|TSLA|20210512|12:53:34|S|30|603.040000||
B|ZS|20210512|12:53:34|S|100|163.145000||
B|ZS|20210512|12:53:34|S|100|163.215000||
B|CPNG|20210512|12:53:35|S|14|35.140000||
B|DDOG|20210512|12:53:36|S|170|77.110000||
B|INTC|20210512|12:53:36|S|80|53.850000||
B|AMGN|20210512|12:53:37|S|4|252.720000||
B|TSLA|20210512|12:53:37|S|1|603.170000||
B|AVGO|20210512|12:53:38|S|10|420.490000||
B|SGMO|20210512|12:53:38|S|40|10.420000||
B|TSLA|20210512|12:53:39|S|15|603.060000||
B|ABNB|20210512|12:53:40|S|16|141.140000||
B|XPEV|20210512|12:53:40|S|100|25.070000||
B|ATNM|20210512|12:53:42|S|1|7.190000||
B|ZDGE|20210512|12:53:42|S|50|10.770000||
B|ZDGE|20210512|12:53:42|S|50|10.780000||
B|HD|20210512|12:53:43|S|5|320.110000||
B|OKTA|20210512|12:53:44|S|1|223.660000||
B|CRIS|20210512|12:53:46|S|500|15.670000||
B|CRIS|20210512|12:53:46|S|1597|15.670000||
B|NUGT|20210512|12:53:47|S|1|70.080000||
B|BYND|20210512|12:53:50|S|50|105.290000||
B|TQQQ|20210512|12:53:50|S|50|89.060000||
B|MP|20210512|12:53:51|S|2000|24.850000||
B|CRIS|20210512|12:53:52|S|100|15.670000||
B|DT|20210512|12:53:53|S|400|44.630000||
B|CSTR|20210512|12:53:54|S|456|19.670000||
B|KMF|20210512|12:53:55|S|200|6.920000||
B|ARRY|20210512|12:53:56|S|100|15.890000||
B|QQQ|20210512|12:53:56|S|200|318.020000||
B|VOO|20210512|12:53:57|S|10|374.830000||
B|TSLA|20210512|12:53:59|S|50|603.240000||
B|ARRY|20210512|12:54:00|S|200|15.910000||
B|BIDU|20210512|12:54:00|S|1|185.880000||
B|CTSH|20210512|12:54:00|S|100|70.990000||
B|LESL|20210512|12:54:00|S|100|26.020000||
B|UPST|20210512|12:54:00|S|300|96.090000||
B|ZBH|20210512|12:54:01|S|2|165.290000||
B|DDD|20210512|12:54:02|S|92|20.940000||
B|AAPL|20210512|12:54:03|S|100|123.030000||
B|CRIS|20210512|12:54:03|S|100|15.740000||
B|ADES|20210512|12:54:04|S|200|5.360000||
B|AMZN|20210512|12:54:05|S|5|3157.290000||
B|CPNG|20210512|12:54:05|S|100|35.120000||
B|AAPL|20210512|12:54:06|S|100|123.050000||
B|AAPL|20210512|12:54:06|S|200|123.050000||
B|TSLA|20210512|12:54:07|S|10|603.850000||
B|VOO|20210512|12:54:07|S|4|374.940000||
B|RIDE|20210512|12:54:08|S|2|7.540000||
B|SUNW|20210512|12:54:09|S|90|8.060000||
B|UPST|20210512|12:54:09|S|30|96.060000||
B|COST|20210512|12:54:10|S|1|373.330000||
B|TSLA|20210512|12:54:11|S|10|603.910000||
B|MTP|20210512|12:54:12|S|100|2.140000||
B|CRSP|20210512|12:54:13|S|2|101.420000||
B|NFJ|20210512|12:54:13|S|600|14.050000||
B|SOXL|20210512|12:54:13|S|1|28.670000||
B|MDRR|20210512|12:54:14|S|300|1.420000||
B|TSLA|20210512|12:54:14|S|100|603.730000||
B|UPST|20210512|12:54:14|S|500|96.060000||
B|AAPL|20210512|12:54:16|S|1000|123.070000||
B|ARKK|20210512|12:54:17|S|1|102.940000||
B|COIN|20210512|12:54:18|S|50|290.730000||
B|NVAX|20210512|12:54:18|S|1|128.400000||
B|TSLA|20210512|12:54:18|S|30|603.670000||
B|TSLA|20210512|12:54:18|S|40|603.660000||
B|GOOG|20210512|12:54:20|S|1|2244.500000||
B|PLTM|20210512|12:54:20|S|1|12.030000||
B|UVXY|20210512|12:54:20|S|300|5.745000||
B|ARRY|20210512|12:54:21|S|100|15.910000||
B|SIBN|20210512|12:54:21|S|300|30.385000||
B|SQ|20210512|12:54:21|S|1|209.670000||
B|WISA|20210512|12:54:21|S|100|3.500000||
B|LQDT|20210512|12:54:22|S|400|28.900000||
B|NFLX|20210512|12:54:22|S|6|485.880000||
B|TQQQ|20210512|12:54:23|S|100|89.250000||
B|UPST|20210512|12:54:23|S|100|96.020000||
B|WISA|20210512|12:54:23|S|100|3.550000||
B|FSLY|20210512|12:54:25|S|10|42.920000||
B|ENPH|20210512|12:54:27|S|5|119.710000||
B|BAC|20210512|12:54:28|S|40|41.680000||
B|PLTR|20210512|12:54:28|S|76|18.935000||
B|QQQ|20210512|12:54:28|S|1|318.100000||
B|STZ|20210512|12:54:28|S|2|231.950000||
B|ESLT|20210512|12:54:29|S|2|130.700000||
B|TSLA|20210512|12:54:30|S|19|603.240000||
B|BA|20210512|12:54:31|S|33|223.960000||
B|TSLA|20210512|12:54:31|S|10|603.240000||
B|APPH|20210512|12:54:32|S|100|11.980000||
B|TSLA|20210512|12:54:32|S|2|603.360000||
B|UPST|20210512|12:54:32|S|500|96.040000||
B|MERC|20210512|12:54:35|S|100|15.180000||
B|OKTA|20210512|12:54:35|S|9|223.870000||
B|PLTR|20210512|12:54:35|S|50|18.925000||
B|MERC|20210512|12:54:36|S|100|15.180000||
B|VXX|20210512|12:54:36|S|10|46.760000||
B|TSLA|20210512|12:54:37|S|10|603.070000||
B|UPST|20210512|12:54:38|S|25|96.070000||
B|XM|20210512|12:54:38|S|10|32.270000||
B|ZS|20210512|12:54:38|S|100|163.235000||
B|DIS|20210512|12:54:39|S|6|179.010000||
B|QQQ|20210512|12:54:39|S|1|318.010000||
B|ECL|20210512|12:54:40|S|2|219.860000||
B|AFRM|20210512|12:54:43|S|2|50.390000||
B|JTD|20210512|12:54:43|S|63|15.530000||
B|SENS|20210512|12:54:43|S|21|1.845000||
B|TSLA|20210512|12:54:44|S|31|602.920000||
B|XEL|20210512|12:54:44|S|70|70.730000||
B|AEO|20210512|12:54:45|S|9|34.710000||
B|GNRC|20210512|12:54:45|S|1|293.850000||
B|CPNG|20210512|12:54:46|S|2000|35.100000||
B|VHI|20210512|12:54:46|S|11|27.620000||
B|VRTV|20210512|12:54:46|S|7|48.400000||
B|BAND|20210512|12:54:48|S|7|113.310000||
B|ZEN|20210512|12:54:48|S|100|133.895000||
B|ABNB|20210512|12:54:49|S|4|141.290000||
B|ABNB|20210512|12:54:49|S|100|141.290000||
B|ABNB|20210512|12:54:49|S|100|141.300000||
B|GBR|20210512|12:54:49|S|100|4.790000||
B|CPNG|20210512|12:54:50|S|30|35.090000||
B|ADN|20210512|12:54:51|S|100|10.330000||
B|WISA|20210512|12:54:53|S|90|3.570000||
B|UPST|20210512|12:54:54|S|98|95.810000||
B|INFO|20210512|12:54:55|S|6|101.830000||
B|STWD|20210512|12:54:57|S|625|24.040000||
B|CELH|20210512|12:54:58|S|50|47.120000||
B|EDIT|20210512|12:54:59|S|5|32.460000||
B|VOO|20210512|12:54:59|S|133|374.790000||
B|SQ|20210512|12:55:00|S|1|209.600000||
B|TQQQ|20210512|12:55:00|S|500|89.035000||
B|AUTL|20210512|12:55:02|S|200|6.590000||
B|VALE|20210512|12:55:02|S|100|21.955000||
B|Z|20210512|12:55:02|S|2|108.470000||
B|CRIS|20210512|12:55:03|S|100|15.750000||
B|PYPL|20210512|12:55:03|S|100|241.440000||
B|TSLA|20210512|12:55:03|S|10|602.610000||
B|AINC|20210512|12:55:04|S|2|10.290000||
B|ARKK|20210512|12:55:04|S|100|102.790000||
B|BILI|20210512|12:55:04|S|200|94.320000||
B|AINC|20210512|12:55:05|S|2|10.290000||
B|NFJ|20210512|12:55:06|S|300|14.040000||
B|CRIS|20210512|12:55:07|S|20|15.830000||
B|SQ|20210512|12:55:07|S|10|209.620000||
B|BBIO|20210512|12:55:08|S|100|51.070000||
B|BBIO|20210512|12:55:08|S|500|51.060000||
B|CREE|20210512|12:55:08|S|100|89.790000||
B|CRIS|20210512|12:55:09|S|50|15.830000||
B|CCIV|20210512|12:55:10|S|8|18.040000||
B|JAZZ|20210512|12:55:10|S|100|178.730000||
B|LH|20210512|12:55:10|S|3|275.400000||
B|LMND|20210512|12:55:10|S|300|61.850000||
B|GTLS|20210512|12:55:11|S|10|144.790000||
B|TSLA|20210512|12:55:11|S|2|602.630000||
B|CSCO|20210512|12:55:12|S|31|51.600000||
B|ROKU|20210512|12:55:12|S|400|314.830000||
B|SEDG|20210512|12:55:12|S|1|212.770000||
B|AMC|20210512|12:55:13|S|100|10.310000||
B|MARA|20210512|12:55:14|S|200|23.730000||
B|PENN|20210512|12:55:14|S|300|77.690000||
B|AMZN|20210512|12:55:18|S|15|3156.760000||
B|FB|20210512|12:55:18|S|100|300.060000||
B|APAM|20210512|12:55:19|S|27|52.190000||
B|CAR|20210512|12:55:19|S|67|76.840000||
B|MARA|20210512|12:55:19|S|100|23.740000||
B|TSLA|20210512|12:55:19|S|100|602.140000||
B|SDGR|20210512|12:55:20|S|300|61.240000||
B|LOB|20210512|12:55:21|S|20|63.830000||
B|LI|20210512|12:55:22|S|400|18.300000||
B|LOW|20210512|12:55:22|S|4|195.380000||
B|AAPL|20210512|12:55:23|S|91|122.955000||
B|CRIS|20210512|12:55:23|S|200|15.840000||
B|TSLA|20210512|12:55:23|S|10|602.340000||
B|FSLY|20210512|12:55:24|S|100|42.890000||
B|PTON|20210512|12:55:26|S|300|89.780000||
B|QQQ|20210512|12:55:26|S|5|317.990000||
B|CRIS|20210512|12:55:27|S|30|15.900000||
B|CRIS|20210512|12:55:27|S|160|15.940000||
B|PLUG|20210512|12:55:27|S|100|23.100000||
B|W|20210512|12:55:28|S|50|304.560000||
B|UVXY|20210512|12:55:29|S|100|5.770000||
B|DAC|20210512|12:55:30|S|100|57.900000||
B|QQQ|20210512|12:55:30|S|10|317.990000||
B|TWLO|20210512|12:55:31|S|13|290.800000||
B|ZYME|20210512|12:55:31|S|100|28.070000||
B|GOTU|20210512|12:55:32|S|400|23.740000||
B|UVXY|20210512|12:55:32|S|100|5.775000||
B|AUTL|20210512|12:55:33|S|1000|6.620000||
B|OSTK|20210512|12:55:33|S|200|72.400000||
B|ARCC|20210512|12:55:35|S|1100|18.410000||
B|COUP|20210512|12:55:35|S|30|232.070000||
B|FVRR|20210512|12:55:35|S|20|168.280000||
B|TSLA|20210512|12:55:36|S|2|602.300000||
B|EYES|20210512|12:55:38|S|1025|6.650000||
B|AAPL|20210512|12:55:39|S|30|122.930000||
B|VLDR|20210512|12:55:39|S|2200|10.620000||
B|ARRY|20210512|12:55:40|S|10|15.930000||
B|KMF|20210512|12:55:40|S|1000|6.920000||
B|PLUG|20210512|12:55:40|S|100|23.060000||
B|ZBH|20210512|12:55:40|S|100|165.160000||
B|ARRY|20210512|12:55:42|S|100|15.940000||
B|ASTE|20210512|12:55:42|S|200|68.090000||
B|IHT|20210512|12:55:42|S|23|7.540000||
B|SPY|20210512|12:55:42|S|35|407.580000||
B|CRIS|20210512|12:55:43|S|100|16.080000||
B|FUBO|20210512|12:55:43|S|200|19.560000||
B|PLUG|20210512|12:55:43|S|100|23.060000||
B|WISA|20210512|12:55:43|S|30|3.550000||
B|AUTL|20210512|12:55:44|S|4|6.620000||
B|GHVI|20210512|12:55:44|S|2000|10.970000||
B|LTBR|20210512|12:55:44|S|700|5.000000||
B|SEER|20210512|12:55:44|S|500|30.190000||
B|FISI|20210512|12:55:45|S|100|31.780000||
B|COIN|20210512|12:55:46|S|2|291.110000||
B|PSQ|20210512|12:55:46|S|100|13.900000||
B|LMND|20210512|12:55:47|S|200|61.810000||
B|ABNB|20210512|12:55:48|S|39|141.160000||
B|AUTL|20210512|12:55:48|S|100|6.630000||
B|EPC|20210512|12:55:49|S|116|43.250000||
B|IHRT|20210512|12:55:49|S|100|22.140000||
B|FTCH|20210512|12:55:50|S|30|38.940000||
B|DXF|20210512|12:55:51|S|100|2.190000||
B|PTON|20210512|12:55:51|S|16|89.710000||
B|SE|20210512|12:55:52|S|20|216.120000||
B|LOW|20210512|12:55:55|S|1|195.320000||
B|CRIS|20210512|12:55:56|S|466|15.990000||
B|RVT|20210512|12:55:56|S|400|18.240000||
B|AUTL|20210512|12:55:58|S|8|6.630000||
B|MARA|20210512|12:55:58|S|684|23.720000||
B|TSLA|20210512|12:55:58|S|1|602.450000||
B|TSP|20210512|12:55:59|S|100|35.720000||
B|RIGL|20210512|12:56:00|S|200|3.860000||
B|EYES|20210512|12:56:01|S|100|6.720000||
B|SNOW|20210512|12:56:03|S|15|191.780000||
B|GME|20210512|12:56:05|S|1|148.290000||
B|MSFT|20210512|12:56:05|S|5|239.660000||
B|RIDE|20210512|12:56:06|S|613|7.510000||
B|RIDE|20210512|12:56:06|S|1300|7.510000||
B|BNTX|20210512|12:56:11|S|17|191.650000||
B|BNTX|20210512|12:56:11|S|100|191.660000||
B|CRIS|20210512|12:56:11|S|100|15.970000||
B|CRWD|20210512|12:56:12|S|20|187.950000||
B|EYES|20210512|12:56:12|S|900|6.730000||
B|BLNK|20210512|12:56:13|S|100|30.630000||
B|BLNK|20210512|12:56:13|S|100|30.630000||
B|EXPE|20210512|12:56:14|S|600|164.650000||
B|TSP|20210512|12:56:14|S|800|35.710000||
B|BRK/B|20210512|12:56:16|S|20|284.280000||
B|COTY|20210512|12:56:16|S|640|8.945000||
B|QQQ|20210512|12:56:16|S|50|317.970000||
B|XPEV|20210512|12:56:16|S|100|25.100000||
B|FNGD|20210512|12:56:18|S|4100|3.985000||
B|AWR|20210512|12:56:19|S|1|77.960000||
B|IHT|20210512|12:56:19|S|13|7.540000||
B|NNOX|20210512|12:56:19|S|30|23.310000||
B|AMZN|20210512|12:56:20|S|2|3155.360000||
B|EYES|20210512|12:56:21|S|100|6.720000||
B|ZTS|20210512|12:56:21|S|100|168.220000||
B|ZTR|20210512|12:56:22|S|164|9.390000||
B|EYES|20210512|12:56:23|S|100|6.720000||
B|EYES|20210512|12:56:23|S|400|6.720000||
B|TWLO|20210512|12:56:23|S|10|290.730000||
B|XPEV|20210512|12:56:23|S|119|25.090000||
B|CAR|20210512|12:56:25|S|200|76.670000||
B|VT|20210512|12:56:26|S|2|99.205000||
B|FB|20210512|12:56:28|S|100|300.180000||
B|IART|20210512|12:56:28|S|20|70.325000||
B|BBIO|20210512|12:56:29|S|100|50.860000||
B|GM|20210512|12:56:29|S|700|54.360000||
B|PTON|20210512|12:56:29|S|400|89.790000||
B|FLGT|20210512|12:56:30|S|2|69.860000||
B|PTON|20210512|12:56:31|S|100|89.830000||
B|XPEV|20210512|12:56:31|S|300|25.100000||
B|CRIS|20210512|12:56:33|S|130|15.950000||
B|QQQ|20210512|12:56:33|S|7|317.970000||
B|BYND|20210512|12:56:35|S|100|105.160000||
B|PAYC|20210512|12:56:35|S|16|311.860000||
B|MSFT|20210512|12:56:36|S|2|239.720000||
B|PTON|20210512|12:56:36|S|100|89.900000||
B|PYPL|20210512|12:56:37|S|1|241.320000||
B|ZEN|20210512|12:56:39|S|100|133.780000||
B|ZS|20210512|12:56:39|S|100|163.020000||
B|GME|20210512|12:56:41|S|2|148.120000||
B|ZS|20210512|12:56:41|S|100|162.970000||
B|BILI|20210512|12:56:42|S|100|94.000000||
B|CRIS|20210512|12:56:42|S|50|15.910000||
B|KOSS|20210512|12:56:42|S|100|16.690000||
B|MELI|20210512|12:56:43|S|1|1314.040000||
B|MELI|20210512|12:56:43|S|10|1314.040000||
B|ATVI|20210512|12:56:44|S|100|92.960000||
B|CRNC|20210512|12:56:44|S|5|82.560000||
B|FIS|20210512|12:56:44|S|66|145.770000||
B|EYES|20210512|12:56:45|S|500|6.740000||
B|GOOGL|20210512|12:56:45|S|1|2204.740000||
B|SBNY|20210512|12:56:45|S|39|248.470000||
B|UPST|20210512|12:56:45|S|35|95.270000||
B|ZNGA|20210512|12:56:45|S|1394|10.095000||
B|AMZN|20210512|12:56:46|S|2|3155.360000||
B|CZR|20210512|12:56:47|S|100|95.240000||
B|AMD|20210512|12:56:48|S|100|74.690000||
B|AMZN|20210512|12:56:48|S|3|3154.970000||
B|SPG|20210512|12:56:48|S|500|119.610000||
B|SQ|20210512|12:56:48|S|20|209.245000||
B|MAXN|20210512|12:56:49|S|100|16.270000||
B|F|20210512|12:56:50|S|500|11.405000||
B|NFLX|20210512|12:56:51|S|20|485.630000||
B|VIEW|20210512|12:56:51|S|190|6.700000||
B|VXX|20210512|12:56:53|S|78|46.960000||
B|GME|20210512|12:56:54|S|100|148.420000||
B|VTI|20210512|12:56:54|S|1|210.830000||
B|KBH|20210512|12:56:55|S|300|44.790000||
B|MSCI|20210512|12:56:57|S|1|461.630000||
B|HPQ|20210512|12:56:58|S|4|32.115000||
B|VEGI|20210512|12:56:59|S|96|41.560000||
B|VOO|20210512|12:57:00|S|1|374.690000||
B|AI|20210512|12:57:01|S|1|52.700000||
B|EYES|20210512|12:57:01|S|500|6.760000||
B|GME|20210512|12:57:03|S|50|148.820000||
B|FUBO|20210512|12:57:04|S|269|19.600000||
B|JTA|20210512|12:57:05|S|100|11.140000||
B|NIO|20210512|12:57:06|S|2000|34.310000||
B|SCCO|20210512|12:57:06|S|100|78.740000||
B|FB|20210512|12:57:07|S|231|300.240000||
B|VOO|20210512|12:57:07|S|1|374.740000||
B|RIGL|20210512|12:57:08|S|500|3.845000||
B|AMD|20210512|12:57:09|S|66|74.790000||
B|QUIK|20210512|12:57:09|S|50|5.860000||
B|UBER|20210512|12:57:09|S|1|43.915000||
B|JNJ|20210512|12:57:11|S|5|169.150000||
B|CBOE|20210512|12:57:12|S|100|110.550000||
B|MILE|20210512|12:57:12|S|134|7.300000||
B|SWIR|20210512|12:57:12|S|100|13.670000||
B|AAPL|20210512|12:57:13|S|100|123.010000||
B|GME|20210512|12:57:13|S|1|149.420000||
B|FUBO|20210512|12:57:15|S|15|19.650000||
B|TSLA|20210512|12:57:15|S|100|602.080000||
B|BYND|20210512|12:57:16|S|10|105.290000||
B|VTI|20210512|12:57:16|S|1|210.840000||
B|CRIS|20210512|12:57:18|S|100|16.080000||
B|PLTR|20210512|12:57:18|S|10|19.000000||
B|UI|20210512|12:57:18|S|26|273.280000||
B|ZLAB|20210512|12:57:18|S|30|147.910000||
B|GME|20210512|12:57:20|S|1|149.800000||
B|KBH|20210512|12:57:20|S|9|44.830000||
B|BIGC|20210512|12:57:21|S|50|45.000000||
B|KFRC|20210512|12:57:21|S|156|57.650000||
B|APPN|20210512|12:57:22|S|40|83.340000||
B|VXX|20210512|12:57:22|S|77|46.860000||
B|CRWD|20210512|12:57:23|S|100|187.920000||
B|TWLO|20210512|12:57:23|S|1|290.630000||
B|ETSY|20210512|12:57:24|S|5|161.410000||
B|KGC|20210512|12:57:25|S|300|7.320000||
B|EYES|20210512|12:57:26|S|100|6.740000||
B|MARA|20210512|12:57:26|S|10|23.710000||
B|TWTR|20210512|12:57:26|S|200|50.800000||
B|ASML|20210512|12:57:29|S|3|605.810000||
B|EYES|20210512|12:57:29|S|200|6.740000||
B|AAPL|20210512|12:57:31|S|111|122.985000||
B|AMZN|20210512|12:57:33|S|2|3156.590000||
B|CRIS|20210512|12:57:33|S|100|15.950000||
B|ARKK|20210512|12:57:34|S|700|102.800000||
B|KBH|20210512|12:57:35|S|300|44.820000||
B|ALTL|20210512|12:57:36|S|62|41.010000||
B|COIN|20210512|12:57:38|S|100|290.250000||
B|MA|20210512|12:57:38|S|1|358.540000||
B|HAE|20210512|12:57:39|S|30|58.880000||
B|ONLN|20210512|12:57:39|S|25|72.520000||
B|NIO|20210512|12:57:40|S|500|34.270000||
B|NVDA|20210512|12:57:40|S|1|554.730000||
B|ROKU|20210512|12:57:40|S|100|314.060000||
B|GME|20210512|12:57:41|S|6|150.440000||
B|PLUG|20210512|12:57:41|S|300|23.030000||
B|GME|20210512|12:57:44|S|3|150.420000||
B|GME|20210512|12:57:46|S|100|150.230000||
B|GME|20210512|12:57:46|S|200|150.250000||
B|LAD|20210512|12:57:48|S|25|359.190000||
B|LI|20210512|12:57:48|S|305|18.330000||
B|BILI|20210512|12:57:50|S|50|93.790000||
B|VUZI|20210512|12:57:51|S|100|15.670000||
B|COIN|20210512|12:57:53|S|4|290.310000||
B|SWKS|20210512|12:57:53|S|9|161.540000||
B|TSLA|20210512|12:57:53|S|20|602.190000||
B|NVDA|20210512|12:57:54|S|1|554.920000||
B|BA|20210512|12:57:55|S|100|223.760000||
B|VOO|20210512|12:57:55|S|1|374.650000||
B|BILI|20210512|12:57:56|S|100|93.790000||
B|NMM|20210512|12:57:56|S|500|29.160000||
B|TSLA|20210512|12:57:56|S|10|602.530000||
B|AA|20210512|12:57:57|S|400|40.450000||
B|AA|20210512|12:57:57|S|500|40.450000||
B|AA|20210512|12:57:57|S|2000|40.450000||
B|ALJJ|20210512|12:57:57|S|400|1.410000||
B|VXX|20210512|12:57:57|S|77|46.920000||
B|CRIS|20210512|12:57:58|S|1|16.020000||
B|VTI|20210512|12:57:58|S|1|210.840000||
B|AA|20210512|12:57:59|S|2000|40.450000||
B|EYES|20210512|12:57:59|S|400|6.680000||
B|FIF|20210512|12:57:59|S|600|12.850000||
B|ZS|20210512|12:57:59|S|100|163.165000||
B|CEPU|20210512|12:58:00|S|456|2.040000||
B|NNN|20210512|12:58:01|S|400|45.150000||
B|TRIP|20210512|12:58:01|S|19|42.150000||
B|SONM|20210512|12:58:02|S|1000|0.488000||
B|SQBG|20210512|12:58:02|S|7|13.330000||
B|BABA|20210512|12:58:03|S|2|220.170000||
B|CRWD|20210512|12:58:03|S|10|187.910000||
B|AA|20210512|12:58:04|S|783|40.500000||
B|COIN|20210512|12:58:04|S|100|290.220000||
B|JTA|20210512|12:58:04|S|900|11.140000||
B|UNH|20210512|12:58:04|S|8|406.640000||
B|NNOX|20210512|12:58:05|S|20|23.520000||
B|TSLA|20210512|12:58:05|S|1|602.290000||
B|DVN|20210512|12:58:06|S|500|26.090000||
B|EYES|20210512|12:58:07|S|200|6.650000||
B|PSF|20210512|12:58:07|S|600|29.110000||
B|LI|20210512|12:58:08|S|15|18.330000||
B|GME|20210512|12:58:09|S|2|148.660000||
B|TTD|20210512|12:58:09|S|4|516.350000||
B|TTD|20210512|12:58:09|S|20|516.740000||
B|EYES|20210512|12:58:11|S|30|6.640000||
B|EYES|20210512|12:58:11|S|100|6.640000||
B|SNDL|20210512|12:58:12|S|2800|0.729000||
B|SPXU|20210512|12:58:13|S|100|21.555000||
B|TSLA|20210512|12:58:13|S|1|602.650000||
B|TSLA|20210512|12:58:13|S|10|602.600000||
B|TSLA|20210512|12:58:14|S|15|602.600000||
B|NNOX|20210512|12:58:15|S|100|23.510000||
B|ZOM|20210512|12:58:15|S|158|0.791600||
B|CRIS|20210512|12:58:16|S|200|15.920000||
B|TQQQ|20210512|12:58:16|S|100|89.030000||
B|PLMR|20210512|12:58:17|S|100|66.630000||
B|UPST|20210512|12:58:17|S|100|95.690000||
B|UPST|20210512|12:58:17|S|200|95.710000||
B|FIZZ|20210512|12:58:18|S|348|45.970000||
B|AMZN|20210512|12:58:20|S|1|3160.030000||
B|FTCH|20210512|12:58:20|S|700|39.000000||
B|AMTX|20210512|12:58:21|S|583|10.260000||
B|AMZN|20210512|12:58:22|S|1|3159.700000||
B|VOO|20210512|12:58:22|S|1|374.625000||
B|W|20210512|12:58:22|S|2|304.070000||
B|LBRDA|20210512|12:58:23|S|100|158.700000||
B|LBRDA|20210512|12:58:23|S|189|158.710000||
B|FCX|20210512|12:58:25|S|500|43.190000||
B|FCX|20210512|12:58:26|S|1500|43.200000||
B|HOOK|20210512|12:58:26|S|800|17.320000||
B|BAR|20210512|12:58:27|S|1|18.085000||
B|FYLD|20210512|12:58:27|S|1|28.700000||
B|GMOM|20210512|12:58:27|S|1|29.860000||
B|KLR|20210512|12:58:27|S|50|12.970000||
B|SYLD|20210512|12:58:27|S|1|64.330000||
B|YLDE|20210512|12:58:27|S|1|39.370000||
B|FCX|20210512|12:58:28|S|138|43.210000||
B|JMIA|20210512|12:58:29|S|100|23.980000||
B|OKTA|20210512|12:58:32|S|35|225.150000||
B|PDD|20210512|12:58:32|S|20|125.150000||
B|BMTX|20210512|12:58:33|S|20|9.190000||
B|FSLY|20210512|12:58:34|S|46|42.830000||
B|WDH|20210512|12:58:34|S|1900|7.600000||
B|EYES|20210512|12:58:36|S|100|6.650000||
B|BABA|20210512|12:58:38|S|100|220.180000||
B|GME|20210512|12:58:39|S|122|149.200000||
B|KMF|20210512|12:58:39|S|500|6.920000||
B|PTON|20210512|12:58:39|S|100|89.580000||
B|DOCU|20210512|12:58:41|S|10|187.770000||
B|ZTO|20210512|12:58:41|S|100|29.455000||
B|AMTX|20210512|12:58:42|S|583|10.260000||
B|CCIV|20210512|12:58:42|S|20|18.000000||
B|X|20210512|12:58:43|S|2000|27.220000||
B|CRIS|20210512|12:58:45|S|100|15.890000||
B|JACK|20210512|12:58:45|S|15|117.020000||
B|X|20210512|12:58:45|S|2000|27.230000||
B|ZTO|20210512|12:58:45|S|100|29.475000||
B|AAPL|20210512|12:58:46|S|1|122.950000||
B|TTD|20210512|12:58:46|S|40|517.200000||
B|GME|20210512|12:58:48|S|100|149.220000||
B|IEF|20210512|12:58:48|S|1|113.505000||
B|X|20210512|12:58:49|S|800|27.290000||
B|ZLAB|20210512|12:58:52|S|100|147.690000||
B|HD|20210512|12:58:56|S|5|319.630000||
B|LI|20210512|12:58:56|S|390|18.340000||
B|QS|20210512|12:58:56|S|500|27.870000||
B|VXX|20210512|12:58:59|S|77|46.880000||
B|COIN|20210512|12:59:01|S|1|290.400000||
B|FB|20210512|12:59:01|S|25|300.200000||
B|VZ|20210512|12:59:01|S|170|58.685000||
B|MO|20210512|12:59:03|S|2|49.700000||
B|MSFT|20210512|12:59:03|S|2|239.710000||
B|COIN|20210512|12:59:04|S|2|290.440000||
B|AUTL|20210512|12:59:05|S|900|6.600000||
B|QQQ|20210512|12:59:05|S|100|318.010000||
B|TGT|20210512|12:59:05|S|3|203.880000||
B|GGB|20210512|12:59:06|S|2000|7.010000||
B|VGT|20210512|12:59:07|S|1|353.400000||
B|AMZN|20210512|12:59:09|S|1|3160.730000||
B|VXX|20210512|12:59:09|S|77|46.750000||
B|ZNGA|20210512|12:59:09|S|200|10.105000||
B|CLII|20210512|12:59:10|S|35|11.130000||
B|IPWR|20210512|12:59:10|S|300|8.400000||
B|NMRK|20210512|12:59:10|S|79|13.000000||
B|ZM|20210512|12:59:10|S|15|288.570000||
B|PLTR|20210512|12:59:11|S|47|19.005000||
B|UPST|20210512|12:59:11|S|1|95.830000||
B|XLK|20210512|12:59:11|S|800|131.880000||
B|FSLY|20210512|12:59:12|S|25|42.840000||
B|UPST|20210512|12:59:12|S|400|96.220000||
B|FSLY|20210512|12:59:13|S|100|42.850000||
B|UPST|20210512|12:59:13|S|100|96.170000||
B|BILI|20210512|12:59:14|S|10|94.060000||
B|GME|20210512|12:59:14|S|100|148.840000||
B|HNST|20210512|12:59:15|S|100|15.560000||
B|ZM|20210512|12:59:16|S|15|288.610000||
B|GOOGL|20210512|12:59:17|S|2|2206.460000||
B|NTP|20210512|12:59:18|S|89|21.160000||
B|RUN|20210512|12:59:19|S|100|40.040000||
B|RUN|20210512|12:59:19|S|100|40.060000||
B|RUN|20210512|12:59:19|S|100|40.110000||
B|RUN|20210512|12:59:19|S|300|40.060000||
B|RUN|20210512|12:59:19|S|2000|40.130000||
B|RUN|20210512|12:59:19|S|2000|40.150000||
B|RUN|20210512|12:59:19|S|2000|40.160000||
B|RUN|20210512|12:59:19|S|2000|40.170000||
B|SONM|20210512|12:59:19|S|2000|0.489000||
B|TSLA|20210512|12:59:19|S|100|602.990000||
B|GME|20210512|12:59:20|S|100|148.830000||
B|GME|20210512|12:59:20|S|100|148.850000||
B|GME|20210512|12:59:20|S|100|148.980000||
B|COIN|20210512|12:59:21|S|6|290.660000||
B|BBIO|20210512|12:59:22|S|100|50.720000||
B|TSLA|20210512|12:59:23|S|50|603.220000||
B|GME|20210512|12:59:24|S|25|149.070000||
B|ISRG|20210512|12:59:24|S|30|811.790000||
B|OKTA|20210512|12:59:24|S|10|225.240000||
B|JAMF|20210512|12:59:25|S|400|30.110000||
B|NIO|20210512|12:59:25|S|900|34.330000||
B|AAPL|20210512|12:59:26|S|100|123.130000||
B|FVRR|20210512|12:59:26|S|20|168.000000||
B|MA|20210512|12:59:27|S|3|358.880000||
B|ZEN|20210512|12:59:27|S|100|133.985000||
B|ISEE|20210512|12:59:28|S|8|6.490000||
B|TIP|20210512|12:59:28|S|1|127.405000||
B|TSLA|20210512|12:59:28|S|14|603.340000||
B|TSLA|20210512|12:59:29|S|1|603.340000||
B|PLTR|20210512|12:59:30|S|600|19.005000||
B|SID|20210512|12:59:30|S|2000|9.575000||
B|UPRO|20210512|12:59:30|S|100|97.700000||
B|BCRX|20210512|12:59:31|S|923|12.650000||
B|CRIS|20210512|12:59:32|S|8|15.890000||
B|FB|20210512|12:59:32|S|100|300.350000||
B|YPF|20210512|12:59:32|S|164|4.220000||
B|VTI|20210512|12:59:34|S|1|210.980000||
B|MSFT|20210512|12:59:35|S|10|239.810000||
B|NIO|20210512|12:59:35|S|50|34.350000||
B|OTIC|20210512|12:59:36|S|2000|2.190000||
B|TSLA|20210512|12:59:38|S|100|603.280000||
B|CVX|20210512|12:59:39|S|200|108.820000||
B|CVX|20210512|12:59:39|S|440|108.820000||
B|SOXL|20210512|12:59:40|S|100|28.700000||
B|UONEK|20210512|12:59:41|S|200|2.690000||
B|ABR|20210512|12:59:43|S|200|16.680000||
B|FDX|20210512|12:59:43|S|4|297.150000||
B|MPLX|20210512|12:59:43|S|9|28.770000||
B|BILI|20210512|12:59:44|S|200|94.070000||
B|RUN|20210512|12:59:44|S|200|40.180000||
B|RUN|20210512|12:59:44|S|1296|40.340000||
B|RUN|20210512|12:59:44|S|2000|40.240000||
B|RUN|20210512|12:59:44|S|2000|40.280000||
B|SNDL|20210512|12:59:44|S|200|0.731700||
B|TRIP|20210512|12:59:44|S|100|42.210000||
B|NIO|20210512|12:59:45|S|60|34.360000||
B|TTCF|20210512|12:59:45|S|1000|17.040000||
B|SQ|20210512|12:59:47|S|592|210.080000||
B|BMA|20210512|12:59:48|S|13|13.670000||
B|NKE|20210512|12:59:48|S|1|134.765000||
B|XFLT|20210512|12:59:48|S|100|8.860000||
B|PENN|20210512|12:59:49|S|2|77.950000||
B|COIN|20210512|12:59:50|S|100|291.700000||
B|ETWO|20210512|12:59:51|S|300|10.470000||
B|TSLA|20210512|12:59:52|S|20|603.320000||
B|GWRE|20210512|12:59:53|S|21|94.410000||
B|KUKE|20210512|12:59:53|S|30|4.890000||
B|COIN|20210512|12:59:55|S|100|291.680000||
B|COIN|20210512|12:59:55|S|100|291.760000||
B|VGT|20210512|12:59:55|S|5|353.600000||
B|NFLX|20210512|12:59:56|S|1|486.750000||
B|AUTL|20210512|12:59:57|S|2500|6.590000||
B|CMG|20210512|12:59:57|S|1|1348.970000||
B|TECK|20210512|12:59:59|S|200|25.160000||
B|TQQQ|20210512|12:59:59|S|200|89.235000||
B|TSLA|20210512|12:59:59|S|200|602.910000||
B|TECK|20210512|13:00:00|S|200|25.170000||
B|TSLA|20210512|13:00:00|S|3|602.870000||
B|ATVI|20210512|13:00:01|S|54|93.000000||
B|TQQQ|20210512|13:00:01|S|78|89.245000||
B|UPST|20210512|13:00:01|S|400|96.480000||
B|WISA|20210512|13:00:01|S|100|3.580000||
B|PTON|20210512|13:00:02|S|100|89.650000||
B|TNA|20210512|13:00:02|S|100|82.160000||
B|KO|20210512|13:00:03|S|1|54.315000||
B|ADN|20210512|13:00:04|S|1100|10.280000||
B|ENPH|20210512|13:00:04|S|15|119.990000||
B|VOO|20210512|13:00:04|S|10|374.870000||
B|ZM|20210512|13:00:04|S|1|288.870000||
B|EYES|20210512|13:00:05|S|100|6.620000||
B|ESEA|20210512|13:00:07|S|300|16.830000||
B|OCGN|20210512|13:00:07|S|58|9.210000||
B|UPST|20210512|13:00:07|S|100|96.540000||
B|AMTX|20210512|13:00:08|S|688|10.340000||
B|FVRR|20210512|13:00:08|S|10|168.070000||
B|FB|20210512|13:00:09|S|100|300.510000||
B|TSLA|20210512|13:00:09|S|30|603.330000||
B|AUTL|20210512|13:00:10|S|100|6.550000||
B|F|20210512|13:00:11|S|1000|11.425000||
B|GOOG|20210512|13:00:11|S|50|2243.700000||
B|WISA|20210512|13:00:11|S|100|3.590000||
B|CHPT|20210512|13:00:12|S|20|21.430000||
B|KBH|20210512|13:00:12|S|100|44.850000||
B|TSLA|20210512|13:00:12|S|50|603.030000||
B|V|20210512|13:00:12|S|20|221.685000||
B|ZBRA|20210512|13:00:12|S|8|471.000000||
B|BRK/B|20210512|13:00:14|S|2|284.040000||
B|MA|20210512|13:00:14|S|2|358.620000||
B|MPC|20210512|13:00:14|S|400|59.860000||
B|AAPL|20210512|13:00:15|S|400|123.070000||
B|TSLA|20210512|13:00:15|S|90|603.000000||
B|SOXL|20210512|13:00:16|S|20|28.670000||
B|BILI|20210512|13:00:17|S|100|94.040000||
B|EYES|20210512|13:00:18|S|220|6.630000||
B|IWM|20210512|13:00:18|S|20|215.520000||
B|RIOT|20210512|13:00:18|S|100|27.630000||
B|CLF|20210512|13:00:19|S|1300|20.530000||
B|CLF|20210512|13:00:19|S|2000|20.530000||
B|GME|20210512|13:00:20|S|100|149.360000||
B|KLXE|20210512|13:00:20|S|10|12.900000||
B|MSFT|20210512|13:00:20|S|2|239.800000||
B|U|20210512|13:00:21|S|1|82.590000||
B|CLF|20210512|13:00:22|S|2000|20.550000||
B|SQ|20210512|13:00:22|S|10|209.810000||
B|TSLA|20210512|13:00:23|S|150|603.150000||
B|PLTR|20210512|13:00:24|S|1400|19.005000||
B|AMZN|20210512|13:00:25|S|2|3159.270000||
B|BA|20210512|13:00:25|S|1|224.000000||
B|TQQQ|20210512|13:00:25|S|200|89.220000||
B|TSLA|20210512|13:00:25|S|50|603.000000||
B|DIS|20210512|13:00:26|S|1|179.080000||
B|U|20210512|13:00:26|S|133|82.590000||
B|CSCO|20210512|13:00:27|S|800|51.630000||
B|LE|20210512|13:00:27|S|2|21.380000||
B|NFLX|20210512|13:00:27|S|1|486.280000||
B|AAPL|20210512|13:00:29|S|121|123.060000||
B|CURI|20210512|13:00:29|S|100|8.950000||
B|NVDA|20210512|13:00:29|S|1|555.290000||
B|SNDL|20210512|13:00:29|S|300|0.732000||
B|GINN|20210512|13:00:30|S|1|56.070000||
B|AAPL|20210512|13:00:31|S|100|123.100000||
B|DDD|20210512|13:00:32|S|100|21.000000||
B|SQ|20210512|13:00:34|S|1|210.000000||
B|WISA|20210512|13:00:34|S|500|3.650000||
B|NIO|20210512|13:00:35|S|166|34.330000||
B|TSLA|20210512|13:00:35|S|1|603.365000||
B|VVPR|20210512|13:00:35|S|80|6.590000||
B|AAPL|20210512|13:00:36|S|1|123.060000||
B|LI|20210512|13:00:36|S|150|18.400000||
B|UPST|20210512|13:00:37|S|100|96.190000||
B|SMH|20210512|13:00:39|S|50|224.970000||
B|X|20210512|13:00:39|S|2000|27.330000||
B|NHI|20210512|13:00:41|S|15|66.080000||
B|NVDA|20210512|13:00:41|S|1|555.290000||
B|CATB|20210512|13:00:42|S|100|1.820000||
B|CATB|20210512|13:00:42|S|100|1.820000||
B|CRIS|20210512|13:00:42|S|20|15.900000||
B|FDX|20210512|13:00:42|S|1|296.860000||
B|VTI|20210512|13:00:42|S|10|210.880000||
B|PYPL|20210512|13:00:43|S|5|241.800000||
B|ABNB|20210512|13:00:46|S|10|141.350000||
B|PKG|20210512|13:00:46|S|1|152.810000||
B|SPLK|20210512|13:00:46|S|2|116.590000||
B|MSFT|20210512|13:00:47|S|15|239.790000||
B|IHT|20210512|13:00:48|S|100|7.340000||
B|ZOM|20210512|13:00:48|S|200|0.788700||
B|API|20210512|13:00:50|S|100|38.110000||
B|YINN|20210512|13:00:50|S|200|16.250000||
B|GOOGL|20210512|13:00:51|S|1|2205.280000||
B|ZS|20210512|13:00:51|S|100|163.260000||
B|MSFT|20210512|13:00:52|S|2|239.740000||
B|SPI|20210512|13:00:53|S|200|5.750000||
B|GME|20210512|13:00:55|S|185|149.320000||
B|MARA|20210512|13:00:55|S|100|23.760000||
B|OIH|20210512|13:00:55|S|800|215.670000||
B|SNOW|20210512|13:00:56|S|5|191.220000||
B|DOCU|20210512|13:00:57|S|20|188.070000||
B|UPST|20210512|13:00:57|S|100|95.980000||
B|UPST|20210512|13:00:57|S|300|96.010000||
B|CRIS|20210512|13:00:59|S|500|15.920000||
B|ABNB|20210512|13:01:00|S|10|141.250000||
B|ACTC|20210512|13:01:00|S|100|14.200000||
B|EQT|20210512|13:01:00|S|200|21.220000||
B|FB|20210512|13:01:00|S|23|300.250000||
B|FSLY|20210512|13:01:00|S|100|42.870000||
B|ZLAB|20210512|13:01:00|S|100|147.870000||
B|AUTL|20210512|13:01:02|S|75|6.580000||
B|NFLX|20210512|13:01:02|S|1|486.260000||
B|ET|20210512|13:01:03|S|1100|9.835000||
B|IHT|20210512|13:01:03|S|1300|7.340000||
B|QQQ|20210512|13:01:05|S|5|318.150000||
B|TGTX|20210512|13:01:06|S|100|37.470000||
B|NLOK|20210512|13:01:08|S|200|24.860000||
B|U|20210512|13:01:08|S|1|82.570000||
B|NIO|20210512|13:01:09|S|600|34.270000||
B|PLTR|20210512|13:01:09|S|15|19.005000||
B|MTCH|20210512|13:01:10|S|100|142.180000||
B|NVAX|20210512|13:01:10|S|1|127.930000||
B|ABCB|20210512|13:01:12|S|18|55.470000||
B|PLTR|20210512|13:01:12|S|25|19.000000||
B|ACBI|20210512|13:01:14|S|37|26.940000||
B|VTI|20210512|13:01:14|S|599|210.910000||
B|ROKU|20210512|13:01:15|S|500|313.580000||
B|IGV|20210512|13:01:16|S|2|334.880000||
B|SQ|20210512|13:01:16|S|50|210.255000||
B|AMZN|20210512|13:01:17|S|10|3160.510000||
B|AAPL|20210512|13:01:18|S|20|123.080000||
B|U|20210512|13:01:20|S|4|82.540000||
B|SPG|20210512|13:01:21|S|15|119.600000||
B|AMNB|20210512|13:01:22|S|28|34.880000||
B|CVNA|20210512|13:01:23|S|10|224.770000||
B|DELL|20210512|13:01:23|S|10|94.520000||
B|FOUR|20210512|13:01:23|S|300|80.060000||
B|CRIS|20210512|13:01:24|S|50|16.200000||
B|ROP|20210512|13:01:24|S|2|429.110000||
B|EYES|20210512|13:01:25|S|300|6.590000||
B|IHT|20210512|13:01:25|S|10|7.400000||
B|AN|20210512|13:01:26|S|10|99.570000||
B|CCI|20210512|13:01:26|S|5|180.140000||
B|ET|20210512|13:01:26|S|2000|9.835000||
B|BCH|20210512|13:01:27|S|46|21.500000||
B|AG|20210512|13:01:28|S|300|15.930000||
B|AG|20210512|13:01:28|S|1100|15.930000||
B|ASML|20210512|13:01:28|S|1|606.600000||
B|JRI|20210512|13:01:28|S|180|15.250000||
B|EYES|20210512|13:01:29|S|900|6.600000||
B|EPD|20210512|13:01:30|S|100|23.595000||
B|FB|20210512|13:01:30|S|1|300.330000||
B|MAR|20210512|13:01:30|S|15|138.100000||
B|W|20210512|13:01:31|S|30|303.870000||
B|CBSH|20210512|13:01:32|S|12|78.170000||
B|DRVN|20210512|13:01:32|S|1|28.260000||
B|SNOW|20210512|13:01:32|S|1|191.150000||
B|FB|20210512|13:01:33|S|10|300.320000||
B|GLNG|20210512|13:01:34|S|4|11.040000||
B|HOLX|20210512|13:01:34|S|15|63.420000||
B|ILMN|20210512|13:01:34|S|2|375.110000||
B|PSEC|20210512|13:01:34|S|200|7.670000||
B|CRIS|20210512|13:01:35|S|43|16.210000||
B|QQQ|20210512|13:01:35|S|2|318.090000||
B|WISA|20210512|13:01:35|S|100|3.570000||
B|DCOM|20210512|13:01:36|S|29|33.600000||
B|TOT|20210512|13:01:36|S|15|47.120000||
B|TOT|20210512|13:01:36|S|30|47.120000||
B|GME|20210512|13:01:37|S|75|148.390000||
B|TSLA|20210512|13:01:37|S|15|602.210000||
B|ADBE|20210512|13:01:38|S|30|472.900000||
B|FUBO|20210512|13:01:38|S|370|19.670000||
B|SFT|20210512|13:01:38|S|100|7.580000||
B|TROW|20210512|13:01:38|S|53|185.370000||
B|AAPL|20210512|13:01:39|S|50|123.180000||
B|FBNC|20210512|13:01:39|S|22|43.860000||
B|TDOC|20210512|13:01:39|S|900|141.090000||
B|ZS|20210512|13:01:39|S|15|163.450000||
B|GME|20210512|13:01:40|S|1|148.500000||
B|XPEV|20210512|13:01:40|S|200|25.190000||
B|XPEV|20210512|13:01:41|S|200|25.210000||
B|ZS|20210512|13:01:41|S|15|163.670000||
B|TSLA|20210512|13:01:42|S|21|603.520000||
B|XPEV|20210512|13:01:42|S|100|25.210000||
B|XPEV|20210512|13:01:42|S|200|25.210000||
B|TSLA|20210512|13:01:43|S|90|604.160000||
B|ZTR|20210512|13:01:43|S|100|9.360000||
B|TSLA|20210512|13:01:44|S|6|604.150000||
B|JEF|20210512|13:01:45|S|31|31.825000||
B|TSLA|20210512|13:01:45|S|1|603.630000||
B|LI|20210512|13:01:46|S|1400|18.410000||
B|TSLA|20210512|13:01:46|S|25|603.770000||
B|ZLAB|20210512|13:01:46|S|100|148.490000||
B|ZBH|20210512|13:01:47|S|6|165.100000||
B|FCEL|20210512|13:01:48|S|100|7.950000||
B|FCX|20210512|13:01:49|S|100|43.330000||
B|MTN|20210512|13:01:49|S|3|310.190000||
B|ZNGA|20210512|13:01:49|S|107|10.110000||
B|LMND|20210512|13:01:50|S|5|61.900000||
B|EYES|20210512|13:01:51|S|453|6.590000||
B|LMND|20210512|13:01:51|S|8|61.900000||
B|TSLA|20210512|13:01:51|S|19|604.030000||
B|ARKK|20210512|13:01:52|S|15|103.090000||
B|NVAX|20210512|13:01:52|S|1|128.380000||
B|TQQQ|20210512|13:01:52|S|200|89.575000||
B|ADBE|20210512|13:01:53|S|200|473.720000||
B|EYES|20210512|13:01:53|S|750|6.590000||
B|MRNA|20210512|13:01:53|S|168|153.920000||
B|PERI|20210512|13:01:53|S|10|14.990000||
B|PLTR|20210512|13:01:53|S|39|19.035000||
B|PSNL|20210512|13:01:53|S|1|18.870000||
B|TSLA|20210512|13:01:53|S|6|604.140000||
B|AAPL|20210512|13:01:54|S|205|123.310000||
B|IVR|20210512|13:01:54|S|1800|3.415000||
B|PLBY|20210512|13:01:55|S|60|43.150000||
B|WEBL|20210512|13:01:55|S|3|58.740000||
B|RGR|20210512|13:01:56|S|13|73.380000||
B|FSLY|20210512|13:01:57|S|100|42.970000||
B|GMTX|20210512|13:01:57|S|100|8.490000||
B|AMZN|20210512|13:01:58|S|3|3167.210000||
B|CRTD|20210512|13:01:58|S|200|2.970000||
B|PYPL|20210512|13:01:58|S|7|242.280000||
B|BAR|20210512|13:01:59|S|1|18.115000||
B|TSLA|20210512|13:01:59|S|25|604.600000||
B|BOLT|20210512|13:02:00|S|23|20.020000||
B|KLR|20210512|13:02:01|S|3|12.990000||
B|W|20210512|13:02:01|S|30|304.330000||
B|UPST|20210512|13:02:02|S|20|95.950000||
B|AMZN|20210512|13:02:03|S|1|3167.400000||
B|AMZN|20210512|13:02:03|S|1|3168.110000||
B|GHVI|20210512|13:02:03|S|100|11.000000||
B|SMH|20210512|13:02:03|S|400|225.630000||
B|COIN|20210512|13:02:04|S|100|292.160000||
B|PLTR|20210512|13:02:04|S|30|19.070000||
B|XPEV|20210512|13:02:04|S|100|25.260000||
B|ZEPP|20210512|13:02:04|S|48|9.320000||
B|BIDU|20210512|13:02:05|S|100|186.120000||
B|COIN|20210512|13:02:05|S|100|292.150000||
B|TSLA|20210512|13:02:05|S|1|604.900000||
B|TSLA|20210512|13:02:05|S|100|604.700000||
B|TSLA|20210512|13:02:05|S|1000|604.930000||
B|ZIM|20210512|13:02:05|S|100|37.350000||
B|IBIO|20210512|13:02:06|S|150|1.550000||
B|TSLA|20210512|13:02:06|S|6|604.785000||
B|TSLA|20210512|13:02:06|S|144|604.860000||
B|TSLA|20210512|13:02:07|S|16|604.870000||
B|AMZN|20210512|13:02:09|S|2|3167.210000||
B|FUBO|20210512|13:02:09|S|100|19.780000||
B|GDX|20210512|13:02:10|S|300|37.145000||
B|GME|20210512|13:02:10|S|18|148.560000||
B|RIOT|20210512|13:02:10|S|50|27.880000||
B|ZTS|20210512|13:02:10|S|49|168.190000||
B|AMZN|20210512|13:02:11|S|1|3166.160000||
B|RIOT|20210512|13:02:11|S|20|27.890000||
B|TSLA|20210512|13:02:11|S|100|604.640000||
B|TSM|20210512|13:02:11|S|100|108.870000||
B|ZI|20210512|13:02:11|S|89|42.400000||
B|ZM|20210512|13:02:11|S|1|288.860000||
B|ARCB|20210512|13:02:12|S|9|83.960000||
B|DDD|20210512|13:02:12|S|90|21.030000||
B|SSTI|20210512|13:02:12|S|100|38.020000||
B|SSTI|20210512|13:02:12|S|200|37.930000||
B|ZM|20210512|13:02:12|S|37|288.854000||
B|CRWD|20210512|13:02:14|S|100|188.300000||
B|NNOX|20210512|13:02:14|S|320|23.940000||
B|SHOP|20210512|13:02:14|S|4|1082.780000||
B|VDC|20210512|13:02:14|S|1|182.790000||
B|AAPL|20210512|13:02:15|S|100|123.310000||
B|PTON|20210512|13:02:15|S|70|89.800000||
B|TSLA|20210512|13:02:15|S|2|604.680000||
B|TSLA|20210512|13:02:15|S|50|604.660000||
B|UPRO|20210512|13:02:15|S|30|97.890000||
B|AMD|20210512|13:02:16|S|2|75.140000||
B|NNOX|20210512|13:02:16|S|700|24.020000||
B|NTLA|20210512|13:02:16|S|95|64.440000||
B|TMO|20210512|13:02:17|S|2|457.910000||
B|ZM|20210512|13:02:17|S|99|289.160000||
B|BA|20210512|13:02:18|S|9|224.330000||
B|TQQQ|20210512|13:02:18|S|200|89.730000||
B|WISA|20210512|13:02:18|S|81|3.630000||
B|ABT|20210512|13:02:19|S|100|116.590000||
B|CHS|20210512|13:02:19|S|50|3.610000||
B|DDD|20210512|13:02:19|S|100|21.050000||
B|PCH|20210512|13:02:19|S|26|59.020000||
B|GME|20210512|13:02:21|S|1|148.750000||
B|PTON|20210512|13:02:21|S|70|89.760000||
B|TSLA|20210512|13:02:22|S|80|604.520000||
B|TSLA|20210512|13:02:22|S|100|604.570000||
B|AAPL|20210512|13:02:23|S|50|123.270000||
B|AAPL|20210512|13:02:23|S|1500|123.270000||
B|BIDU|20210512|13:02:23|S|450|186.140000||
B|ARKK|20210512|13:02:24|S|100|103.180000||
B|ARKK|20210512|13:02:24|S|100|103.180000||
B|ARKW|20210512|13:02:24|S|30|128.890000||
B|CRCT|20210512|13:02:25|S|200|19.810000||
B|XBI|20210512|13:02:25|S|55|127.010000||
B|SQ|20210512|13:02:26|S|35|210.225000||
B|UPST|20210512|13:02:26|S|53|96.200000||
B|BRN|20210512|13:02:27|S|100|3.370000||
B|DDD|20210512|13:02:27|S|100|21.030000||
B|INTC|20210512|13:02:29|S|400|53.990000||
B|UNFI|20210512|13:02:29|S|500|35.140000||
B|PYPL|20210512|13:02:30|S|10|242.250000||
B|WISA|20210512|13:02:30|S|230|3.630000||
B|QQQ|20210512|13:02:32|S|1|318.610000||
B|QQQ|20210512|13:02:33|S|4|318.650000||
B|NKLA|20210512|13:02:34|S|450|12.220000||
B|SE|20210512|13:02:34|S|30|217.280000||
B|ROKU|20210512|13:02:35|S|100|314.410000||
B|ZDGE|20210512|13:02:35|S|29|10.870000||
B|GME|20210512|13:02:36|S|4|148.760000||
B|ZM|20210512|13:02:36|S|1|288.710000||
B|TSLA|20210512|13:02:39|S|20|604.390000||
B|UPST|20210512|13:02:40|S|5|96.130000||
B|NBR|20210512|13:02:41|S|4|97.790000||
B|FTCH|20210512|13:02:42|S|49|39.080000||
B|LOB|20210512|13:02:42|S|400|63.950000||
B|RVT|20210512|13:02:42|S|200|18.270000||
B|AAPL|20210512|13:02:43|S|2000|123.290000||
B|CNK|20210512|13:02:43|S|100|20.620000||
B|LHDX|20210512|13:02:43|S|150|6.130000||
B|LMND|20210512|13:02:43|S|19|62.080000||
B|TQQQ|20210512|13:02:44|S|100|89.700000||
B|ZEN|20210512|13:02:44|S|51|134.340000||
B|ETSY|20210512|13:02:45|S|5|161.700000||
B|CRWD|20210512|13:02:46|S|5|188.150000||
B|BABA|20210512|13:02:47|S|100|220.620000||
B|BABA|20210512|13:02:47|S|100|220.650000||
B|BABA|20210512|13:02:47|S|2000|220.620000||
B|BBIO|20210512|13:02:47|S|1000|50.430000||
B|LHDX|20210512|13:02:48|S|1000|6.120000||
B|MELI|20210512|13:02:48|S|20|1318.160000||
B|MRNA|20210512|13:02:48|S|100|153.890000||
B|MRNA|20210512|13:02:48|S|200|153.890000||
B|DKNG|20210512|13:02:49|S|20|42.060000||
B|EBAY|20210512|13:02:49|S|1000|59.000000||
B|QQQ|20210512|13:02:50|S|2000|318.700000||
B|TUYA|20210512|13:02:50|S|1300|16.820000||
B|AN|20210512|13:02:51|S|20|99.470000||
B|JRSH|20210512|13:02:51|S|3|6.570000||
B|BYND|20210512|13:02:54|S|78|105.700000||
B|GME|20210512|13:02:54|S|100|148.560000||
B|RBLX|20210512|13:02:55|S|1000|73.910000||
B|PLTR|20210512|13:02:56|S|200|19.070000||
B|UPST|20210512|13:02:57|S|400|96.020000||
B|VERB|20210512|13:02:57|S|500|1.030000||
B|FNGU|20210512|13:02:58|S|182|24.820000||
B|LI|20210512|13:02:58|S|500|18.430000||
B|GME|20210512|13:02:59|S|251|148.330000||
B|NFLX|20210512|13:02:59|S|100|486.860000||
B|NFLX|20210512|13:02:59|S|100|486.860000||
B|UDOW|20210512|13:02:59|S|14|137.690000||
B|AAPL|20210512|13:03:00|S|50|123.270000||
B|GRPN|20210512|13:03:00|S|5|47.820000||
B|L|20210512|13:03:00|S|300|57.080000||
B|GME|20210512|13:03:01|S|80|148.330000||
B|LOW|20210512|13:03:01|S|10|195.210000||
B|ZM|20210512|13:03:01|S|3|288.900000||
B|ZROZ|20210512|13:03:01|S|50|132.440000||
B|ZTS|20210512|13:03:02|S|94|168.200000||
B|TSLA|20210512|13:03:04|S|1|604.380000||
B|ZS|20210512|13:03:04|S|100|163.530000||
B|FTNT|20210512|13:03:05|S|50|197.710000||
B|BSX|20210512|13:03:07|S|100|41.670000||
B|GME|20210512|13:03:07|S|6|148.320000||
B|ZNGA|20210512|13:03:07|S|100|10.120000||
B|SQ|20210512|13:03:09|S|3|210.580000||
B|PATH|20210512|13:03:10|S|490|71.760000||
B|TPL|20210512|13:03:11|S|1|1748.100000||
B|EYES|20210512|13:03:14|S|200|6.610000||
B|NPK|20210512|13:03:18|S|14|103.820000||
B|DASH|20210512|13:03:19|S|100|114.940000||
B|LPX|20210512|13:03:19|S|23|65.470000||
B|QQQ|20210512|13:03:19|S|100|318.650000||
B|EXTN|20210512|13:03:20|S|2900|4.700000||
B|NAIL|20210512|13:03:20|S|100|85.520000||
B|PTEN|20210512|13:03:20|S|1000|8.380000||
B|TSLA|20210512|13:03:20|S|2|604.430000||
B|DASH|20210512|13:03:21|S|100|114.940000||
B|SNBR|20210512|13:03:21|S|14|107.990000||
B|VIG|20210512|13:03:21|S|2|152.400000||
B|PTEN|20210512|13:03:23|S|200|8.380000||
B|SQ|20210512|13:03:23|S|1|210.430000||
B|NIO|20210512|13:03:24|S|100|34.320000||
B|NVDA|20210512|13:03:24|S|5|556.640000||
B|COIN|20210512|13:03:26|S|1|292.730000||
B|CCS|20210512|13:03:27|S|1|71.140000||
B|TSM|20210512|13:03:27|S|10|108.940000||
B|TWTR|20210512|13:03:27|S|5|51.030000||
B|ZEUS|20210512|13:03:28|S|100|34.420000||
B|RAAS|20210512|13:03:29|S|200|9.200000||
B|FUBO|20210512|13:03:31|S|58|19.830000||
B|JAZZ|20210512|13:03:31|S|100|179.200000||
B|SONM|20210512|13:03:31|S|100|0.489000||
B|XPEV|20210512|13:03:31|S|100|25.240000||
B|GME|20210512|13:03:32|S|1|148.090000||
B|VOO|20210512|13:03:32|S|1|375.170000||
B|ADBE|20210512|13:03:33|S|10|473.710000||
B|PLTR|20210512|13:03:33|S|100|19.060000||
B|PLTR|20210512|13:03:33|S|2000|19.060000||
B|PLTR|20210512|13:03:33|S|2000|19.060000||
B|TQQQ|20210512|13:03:33|S|10|89.660000||
B|NIO|20210512|13:03:34|S|500|34.320000||
B|TSLA|20210512|13:03:34|S|4|604.430000||
B|MU|20210512|13:03:35|S|100|78.000000||
B|SE|20210512|13:03:36|S|50|217.340000||
B|CPNG|20210512|13:03:38|S|10|35.400000||
B|CRIS|20210512|13:03:39|S|1000|16.150000||
B|W|20210512|13:03:39|S|5|305.010000||
B|IBM|20210512|13:03:41|S|90|142.080000||
B|IMCC|20210512|13:03:42|S|100|4.520000||
B|IMCC|20210512|13:03:42|S|100|4.520000||
B|NIO|20210512|13:03:42|S|100|34.320000||
B|PUBM|20210512|13:03:43|S|80|37.950000||
B|MSTR|20210512|13:03:44|S|2|557.870000||
B|ROKU|20210512|13:03:45|S|1000|314.350000||
B|AUTL|20210512|13:03:46|S|40|6.740000||
B|QUIK|20210512|13:03:46|S|30|5.860000||
B|ZLAB|20210512|13:03:46|S|100|148.840000||
B|COIN|20210512|13:03:47|S|5|292.670000||
B|LMT|20210512|13:03:47|S|10|384.960000||
B|MGNI|20210512|13:03:47|S|50|26.470000||
B|AAPL|20210512|13:03:48|S|9|123.250000||
B|NVAX|20210512|13:03:49|S|16|128.530000||
B|COIN|20210512|13:03:50|S|100|292.670000||
B|XLI|20210512|13:03:50|S|5|102.135000||
B|SPXZ|20210512|13:03:52|S|3|17.780000||
B|XPEV|20210512|13:03:52|S|100|25.260000||
B|GME|20210512|13:03:56|S|100|147.830000||
B|INSW|20210512|13:03:56|S|125|19.770000||
B|KNBE|20210512|13:03:56|S|100|17.450000||
B|TSLA|20210512|13:03:56|S|100|604.810000||
B|ZTO|20210512|13:03:56|S|100|29.600000||
B|AUTL|20210512|13:03:57|S|100|6.730000||
B|BFLY|20210512|13:03:58|S|60|11.220000||
B|NET|20210512|13:03:58|S|100|69.820000||
B|QQQ|20210512|13:03:58|S|2000|318.750000||
B|TSLA|20210512|13:03:58|S|100|604.840000||
B|BEKE|20210512|13:03:59|S|1000|49.990000||
B|MSFT|20210512|13:03:59|S|50|240.090000||
B|AXP|20210512|13:04:00|S|8|153.140000||
B|PLUG|20210512|13:04:01|S|300|23.210000||
B|SQ|20210512|13:04:01|S|4|210.960000||
B|SQ|20210512|13:04:01|S|12|210.960000||
B|AMZN|20210512|13:04:02|S|1|3167.670000||
B|ONTX|20210512|13:04:02|S|500|0.609000||
B|OTIS|20210512|13:04:02|S|100|77.090000||
B|XOM|20210512|13:04:03|S|159|61.130000||
B|FUBO|20210512|13:04:04|S|300|19.860000||
B|GOOG|20210512|13:04:04|S|1|2246.690000||
B|JNJ|20210512|13:04:04|S|2|169.270000||
B|MSFT|20210512|13:04:04|S|20|240.120000||
B|LMND|20210512|13:04:05|S|90|62.190000||
B|MAT|20210512|13:04:05|S|200|20.695000||
B|VLDR|20210512|13:04:05|S|1100|10.630000||
B|INFO|20210512|13:04:07|S|9|101.880000||
B|CAT|20210512|13:04:08|S|1|239.340000||
B|BIDU|20210512|13:04:10|S|100|186.270000||
B|TSLA|20210512|13:04:10|S|10|605.210000||
B|ZIM|20210512|13:04:11|S|100|37.335000||
B|BA|20210512|13:04:12|S|100|224.580000||
B|GOOG|20210512|13:04:12|S|1|2247.470000||
B|HL|20210512|13:04:12|S|100|7.370000||
B|SHAK|20210512|13:04:12|S|3|84.520000||
B|SVXY|20210512|13:04:12|S|25|45.870000||
B|CRIS|20210512|13:04:13|S|100|15.980000||
B|TQQQ|20210512|13:04:13|S|100|89.870000||
B|TQQQ|20210512|13:04:13|S|200|89.860000||
B|VYNE|20210512|13:04:13|S|185|3.540000||
B|SDGR|20210512|13:04:14|S|50|61.520000||
B|TSLA|20210512|13:04:14|S|100|605.430000||
B|VYNE|20210512|13:04:14|S|1354|3.540000||
B|AAPL|20210512|13:04:15|S|100|123.400000||
B|AMD|20210512|13:04:15|S|100|75.280000||
B|ASML|20210512|13:04:15|S|1|609.830000||
B|TSLA|20210512|13:04:15|S|1|605.770000||
B|TSLA|20210512|13:04:15|S|7|605.370000||
B|TSLA|20210512|13:04:15|S|100|605.665000||
B|VYNE|20210512|13:04:15|S|270|3.540000||
B|VYNE|20210512|13:04:15|S|328|3.540000||
B|GRUB|20210512|13:04:16|S|100|58.760000||
B|IEX|20210512|13:04:16|S|4|220.570000||
B|TSLA|20210512|13:04:16|S|3|605.590000||
B|AAPL|20210512|13:04:17|S|125|123.400000||
B|EQT|20210512|13:04:17|S|100|21.240000||
B|LMND|20210512|13:04:17|S|8|62.400000||
B|SQ|20210512|13:04:17|S|4|211.060000||
B|DDD|20210512|13:04:18|S|27|21.090000||
B|SQ|20210512|13:04:18|S|1|211.050000||
B|ZBH|20210512|13:04:18|S|5|165.380000||
B|GME|20210512|13:04:19|S|10|147.910000||
B|GOOGL|20210512|13:04:19|S|50|2210.570000||
B|WISA|20210512|13:04:19|S|100|3.660000||
B|CAMT|20210512|13:04:20|S|15|27.760000||
B|CROX|20210512|13:04:20|S|100|101.920000||
B|CROX|20210512|13:04:20|S|100|101.940000||
B|NIO|20210512|13:04:20|S|100|34.420000||
B|ZIM|20210512|13:04:20|S|100|37.335000||
B|DDD|20210512|13:04:21|S|100|21.120000||
B|LX|20210512|13:04:21|S|800|7.940000||
B|TRV|20210512|13:04:21|S|1|155.330000||
B|XPEV|20210512|13:04:21|S|100|25.370000||
B|ADP|20210512|13:04:22|S|2|191.600000||
B|ARKK|20210512|13:04:22|S|100|103.390000||
B|MELI|20210512|13:04:22|S|1|1318.640000||
B|ZIM|20210512|13:04:22|S|100|37.335000||
B|ZIM|20210512|13:04:22|S|100|37.335000||
B|GOOGL|20210512|13:04:23|S|1|2211.400000||
B|HPQ|20210512|13:04:23|S|24|32.225000||
B|SMH|20210512|13:04:23|S|1|225.950000||
B|NGLpB|20210512|13:04:24|S|200|13.770000||
B|SPXL|20210512|13:04:24|S|200|92.280000||
B|CRIS|20210512|13:04:25|S|100|15.930000||
B|TSLA|20210512|13:04:26|S|100|606.330000||
B|ZTR|20210512|13:04:26|S|100|9.310000||
B|PINS|20210512|13:04:27|S|100|57.290000||
B|PLUG|20210512|13:04:27|S|200|23.220000||
B|TWLO|20210512|13:04:27|S|3|291.780000||
B|ZEUS|20210512|13:04:27|S|100|34.420000||
B|CRWD|20210512|13:04:28|S|1|188.360000||
B|PLTR|20210512|13:04:28|S|130|19.120000||
B|SOXL|20210512|13:04:28|S|20|29.130000||
B|TSLA|20210512|13:04:28|S|20|606.290000||
B|EQT|20210512|13:04:29|S|100|21.250000||
B|ICLN|20210512|13:04:29|S|900|20.950000||
B|XPEV|20210512|13:04:29|S|100|25.450000||
B|W|20210512|13:04:30|S|2|305.140000||
B|REGN|20210512|13:04:31|S|20|513.690000||
B|SPCB|20210512|13:04:31|S|700|1.300000||
B|TTD|20210512|13:04:31|S|100|521.030000||
B|PYPL|20210512|13:04:32|S|2|242.945000||
B|CNK|20210512|13:04:33|S|2000|20.760000||
B|PAYX|20210512|13:04:33|S|10|97.270000||
B|LX|20210512|13:04:34|S|300|7.940000||
B|MELI|20210512|13:04:34|S|1|1320.180000||
B|SQ|20210512|13:04:34|S|5|211.150000||
B|TSLA|20210512|13:04:34|S|115|606.160000||
B|AUTL|20210512|13:04:35|S|20|6.810000||
B|CAR|20210512|13:04:35|S|100|77.290000||
B|FUBO|20210512|13:04:35|S|1900|19.840000||
B|PTON|20210512|13:04:35|S|50|90.040000||
B|BILI|20210512|13:04:36|S|100|94.530000||
B|DDD|20210512|13:04:36|S|10|21.120000||
B|EYES|20210512|13:04:36|S|100|6.540000||
B|FUBO|20210512|13:04:36|S|2000|19.850000||
B|LI|20210512|13:04:36|S|10|18.500000||
B|WISH|20210512|13:04:36|S|125|11.640000||
B|SHW|20210512|13:04:37|S|100|281.910000||
B|SRPT|20210512|13:04:37|S|4|73.670000||
B|TSLA|20210512|13:04:37|S|95|605.980000||
B|AUTL|20210512|13:04:38|S|260|6.810000||
B|PINS|20210512|13:04:38|S|10|57.320000||
B|TSLA|20210512|13:04:38|S|100|606.100000||
B|UZC|20210512|13:04:38|S|100|25.500000||
B|UZC|20210512|13:04:38|S|200|25.500000||
B|MSFT|20210512|13:04:39|S|25|240.290000||
B|XPEV|20210512|13:04:39|S|300|25.460000||
B|GME|20210512|13:04:40|S|1|147.910000||
B|ZIM|20210512|13:04:40|S|20|37.390000||
B|FCX|20210512|13:04:41|S|1400|43.450000||
B|TSLA|20210512|13:04:41|S|25|606.250000||
B|TSLA|20210512|13:04:41|S|100|606.140000||
B|OPEN|20210512|13:04:42|S|43|15.540000||
B|SQ|20210512|13:04:42|S|5|211.150000||
B|UPST|20210512|13:04:42|S|500|96.480000||
B|OG|20210512|13:04:43|S|100|5.780000||
B|SPCE|20210512|13:04:43|S|484|16.700000||
B|DPZ|20210512|13:04:44|S|2|429.130000||
B|TQQQ|20210512|13:04:44|S|300|90.100000||
B|TEO|20210512|13:04:45|S|10|5.040000||
B|WM|20210512|13:04:45|S|100|139.450000||
B|NIO|20210512|13:04:46|S|100|34.470000||
B|ZM|20210512|13:04:46|S|1|289.360000||
B|ASML|20210512|13:04:47|S|80|610.190000||
B|FEP|20210512|13:04:47|S|1122|42.810000||
B|SI|20210512|13:04:47|S|10|86.660000||
B|IGV|20210512|13:04:48|S|50|335.850000||
B|MP|20210512|13:04:48|S|4|25.240000||
B|AUTL|20210512|13:04:50|S|900|6.740000||
B|ETO|20210512|13:04:50|S|200|27.350000||
B|NEWT|20210512|13:04:50|S|30|29.140000||
B|TSLA|20210512|13:04:50|S|25|606.270000||
B|REGN|20210512|13:04:51|S|10|513.710000||
B|NVDA|20210512|13:04:52|S|100|558.340000||
B|TEO|20210512|13:04:52|S|100|5.040000||
B|TSLA|20210512|13:04:52|S|20|606.270000||
B|SPCE|20210512|13:04:53|S|81|16.710000||
B|VOO|20210512|13:04:53|S|5|375.500000||
B|PTON|20210512|13:04:54|S|486|90.170000||
B|ZTS|20210512|13:04:54|E|200|168.215000||
B|CCXI|20210512|13:04:55|S|100|10.440000||
B|SQ|20210512|13:04:55|S|100|211.170000||
B|AGG|20210512|13:04:56|S|100|113.895000||
B|AUTL|20210512|13:04:56|S|100|6.780000||
B|TSLA|20210512|13:04:56|S|1|605.990000||
B|TTD|20210512|13:04:56|S|50|520.730000||
B|VUZI|20210512|13:04:56|S|100|15.950000||
B|KNBE|20210512|13:04:57|S|300|17.460000||
B|PTC|20210512|13:04:57|S|7|126.880000||
B|GRWG|20210512|13:04:58|S|100|37.960000||
B|SIG|20210512|13:04:58|S|8|61.440000||
B|TSLA|20210512|13:04:58|S|5|606.130000||
B|U|20210512|13:04:58|S|200|83.390000||
B|XPEV|20210512|13:04:59|S|69|25.420000||
B|AMD|20210512|13:05:00|S|15|75.320000||
B|JEF|20210512|13:05:00|S|200|31.865000||
B|AUTL|20210512|13:05:01|S|17|6.760000||
B|TSLA|20210512|13:05:01|S|247|606.240000||
B|GLD|20210512|13:05:02|S|25|170.850000||
B|VSTO|20210512|13:05:02|S|500|35.840000||
B|CRIS|20210512|13:05:03|S|400|15.990000||
B|JNUG|20210512|13:05:05|S|20|97.970000||
B|DESP|20210512|13:05:06|S|4|12.630000||
B|FB|20210512|13:05:06|S|100|301.240000||
B|NIO|20210512|13:05:06|S|200|34.460000||
B|AUTL|20210512|13:05:07|S|100|6.730000||
B|PLTR|20210512|13:05:07|S|400|19.140000||
B|LABU|20210512|13:05:08|S|25|62.330000||
B|X|20210512|13:05:08|S|100|27.380000||
B|CRIS|20210512|13:05:10|S|300|16.060000||
B|ASX|20210512|13:05:12|S|1100|6.875000||
B|BNGO|20210512|13:05:12|S|300|4.875000||
B|AAPL|20210512|13:05:13|S|4|123.410000||
B|CHI|20210512|13:05:13|S|300|14.560000||
B|CHI|20210512|13:05:13|S|1400|14.560000||
B|LI|20210512|13:05:13|S|10|18.480000||
B|MARA|20210512|13:05:13|S|50|24.060000||
B|NIO|20210512|13:05:13|S|150|34.460000||
B|AMD|20210512|13:05:14|S|100|75.310000||
B|BIDU|20210512|13:05:14|S|400|186.190000||
B|MRVL|20210512|13:05:14|S|1|41.930000||
B|OG|20210512|13:05:15|S|100|5.780000||
B|OG|20210512|13:05:15|S|100|5.780000||
B|UPST|20210512|13:05:15|S|3|96.200000||
B|AMZN|20210512|13:05:16|S|4|3170.470000||
B|MSTR|20210512|13:05:16|S|1|560.100000||
B|PLTR|20210512|13:05:16|S|50|19.150000||
B|TSLA|20210512|13:05:16|S|100|606.220000||
B|VLDR|20210512|13:05:16|S|100|10.680000||
B|VLDR|20210512|13:05:16|S|100|10.690000||
B|BABA|20210512|13:05:17|S|20|220.750000||
B|PLTR|20210512|13:05:17|S|31|19.150000||
B|PTON|20210512|13:05:17|S|70|90.050000||
B|SPY|20210512|13:05:17|S|100|408.510000||
B|METX|20210512|13:05:18|S|100|1.410000||
B|QUIK|20210512|13:05:18|S|50|5.860000||
B|ZM|20210512|13:05:18|S|44|289.330000||
B|ARKW|20210512|13:05:19|S|10|129.220000||
B|INSW|20210512|13:05:19|S|300|19.810000||
B|NIO|20210512|13:05:19|S|1000|34.450000||
B|QLI|20210512|13:05:19|S|200|4.180000||
B|QLI|20210512|13:05:19|S|400|4.180000||
B|SIVB|20210512|13:05:19|S|1|563.010000||
B|SQ|20210512|13:05:19|S|100|210.960000||
B|SQ|20210512|13:05:19|S|100|210.970000||
B|SQ|20210512|13:05:19|S|100|210.970000||
B|SQ|20210512|13:05:19|S|100|210.980000||
B|TQQQ|20210512|13:05:19|S|434|90.035000||
B|BYND|20210512|13:05:20|S|2|105.760000||
B|IBUY|20210512|13:05:20|S|1|112.260000||
B|LHDX|20210512|13:05:20|S|200|6.080000||
B|LQDT|20210512|13:05:20|S|400|28.730000||
B|MO|20210512|13:05:20|S|1|49.770000||
B|QRVO|20210512|13:05:20|S|1|167.540000||
B|AUTL|20210512|13:05:21|S|40|6.800000||
B|SKLZ|20210512|13:05:21|S|100|14.020000||
B|SPCE|20210512|13:05:21|S|100|16.710000||
B|NVDA|20210512|13:05:22|S|100|558.180000||
B|PDBC|20210512|13:05:22|S|100|19.650000||
B|UHS|20210512|13:05:22|S|200|155.040000||
B|COIN|20210512|13:05:23|S|10|293.610000||
B|GOOG|20210512|13:05:23|S|1|2249.110000||
B|SNAP|20210512|13:05:23|S|30|52.265000||
B|TTD|20210512|13:05:24|S|4|520.690000||
B|MDLY|20210512|13:05:25|S|100|5.820000||
B|SKLZ|20210512|13:05:25|S|200|14.020000||
B|SKLZ|20210512|13:05:25|S|1000|14.020000||
B|DIS|20210512|13:05:26|S|6|179.270000||
B|TTD|20210512|13:05:26|S|50|520.720000||
B|NVDA|20210512|13:05:29|S|5|558.100000||
B|BA|20210512|13:05:30|S|12|224.430000||
B|ZOM|20210512|13:05:30|S|100|0.792000||
B|AMZN|20210512|13:05:31|S|1|3169.330000||
B|LI|20210512|13:05:31|S|40|18.520000||
B|RING|20210512|13:05:33|S|100|31.140000||
B|U|20210512|13:05:33|S|10|83.560000||
B|COIN|20210512|13:05:34|S|5|293.600000||
B|TCBI|20210512|13:05:34|S|300|69.040000||
B|CCIV|20210512|13:05:35|S|7|18.170000||
B|EYES|20210512|13:05:35|S|300|6.550000||
B|LABU|20210512|13:05:36|S|30|62.370000||
B|LI|20210512|13:05:37|S|242|18.550000||
B|V|20210512|13:05:37|S|5|222.210000||
B|WISA|20210512|13:05:37|S|100|3.780000||
B|TSLA|20210512|13:05:38|S|1000|606.300000||
B|VXX|20210512|13:05:38|S|50|46.140000||
B|ZNTE|20210512|13:05:39|S|100|10.010000||
B|BRK/B|20210512|13:05:40|S|100|284.410000||
B|WISA|20210512|13:05:40|S|100|3.780000||
B|NERV|20210512|13:05:41|S|100|2.720000||
B|BYND|20210512|13:05:42|S|100|105.600000||
B|PLTR|20210512|13:05:42|S|600|19.145000||
B|TCBI|20210512|13:05:42|S|96|69.090000||
B|NFE|20210512|13:05:45|S|200|37.750000||
B|NFE|20210512|13:05:45|S|200|37.790000||
B|FMS|20210512|13:05:46|S|400|39.660000||
B|GS|20210512|13:05:46|S|5|360.400000||
B|UBER|20210512|13:05:46|S|2000|44.230000||
B|V|20210512|13:05:46|S|10|222.220000||
B|AXL|20210512|13:05:47|S|250|10.270000||
B|HUBS|20210512|13:05:47|S|2|491.590000||
B|YI|20210512|13:05:47|S|110|10.450000||
B|FUBO|20210512|13:05:48|S|200|19.880000||
B|TEN|20210512|13:05:49|S|250|13.740000||
B|PENN|20210512|13:05:50|S|40|78.310000||
B|TSLA|20210512|13:05:50|S|100|606.130000||
B|TSLA|20210512|13:05:50|S|200|606.130000||
B|XPEV|20210512|13:05:50|S|2000|25.460000||
B|TSLA|20210512|13:05:51|S|100|606.090000||
B|UVXY|20210512|13:05:51|S|11000|5.655000||
B|BILI|20210512|13:05:52|S|20|94.380000||
B|TSLA|20210512|13:05:52|S|50|606.490000||
B|U|20210512|13:05:52|S|100|83.470000||
B|SDIV|20210512|13:05:54|S|200|14.025000||
B|SNOW|20210512|13:05:54|S|200|192.670000||
B|ROKU|20210512|13:05:55|S|10|315.230000||
B|TWO|20210512|13:05:57|S|4806|6.850000||
B|AMZN|20210512|13:05:58|S|200|3168.720000||
B|AMAT|20210512|13:05:59|S|30|117.110000||
B|AMZN|20210512|13:05:59|S|100|3168.720000||
B|NKLA|20210512|13:05:59|S|222|12.180000||
B|AMAT|20210512|13:06:00|S|1|117.100000||
B|UPST|20210512|13:06:00|S|35|95.850000||
B|UPST|20210512|13:06:00|S|100|96.020000||
B|APPS|20210512|13:06:01|S|100|60.250000||
B|URNM|20210512|13:06:02|S|46|64.950000||
B|ZLAB|20210512|13:06:02|S|100|149.030000||
B|AMZN|20210512|13:06:03|S|100|3168.520000||
B|AUTL|20210512|13:06:04|S|2|6.760000||
B|TSLA|20210512|13:06:04|S|2|606.780000||
B|BMBL|20210512|13:06:05|S|1|47.130000||
B|TSLA|20210512|13:06:05|S|15|606.740000||
B|MS|20210512|13:06:06|S|300|84.680000||
B|UCTT|20210512|13:06:06|S|300|47.570000||
B|TSLA|20210512|13:06:07|S|10|606.690000||
B|TSLA|20210512|13:06:07|S|100|606.600000||
B|RQI|20210512|13:06:08|S|100|14.040000||
B|NPCT|20210512|13:06:09|S|100|19.090000||
B|PLUG|20210512|13:06:09|S|100|23.210000||
B|SQ|20210512|13:06:11|S|3|211.210000||
B|TSLA|20210512|13:06:11|S|2|606.620000||
B|TWTR|20210512|13:06:11|S|2|51.080000||
B|APPS|20210512|13:06:13|S|100|60.200000||
B|BNTX|20210512|13:06:13|S|20|191.510000||
B|MGNI|20210512|13:06:15|S|100|26.670000||
B|AUTL|20210512|13:06:16|S|197|6.760000||
B|DDD|20210512|13:06:16|S|100|21.140000||
B|DDD|20210512|13:06:16|S|100|21.140000||
B|NIO|20210512|13:06:16|S|209|34.500000||
B|PENN|20210512|13:06:16|S|100|78.320000||
B|PYPL|20210512|13:06:16|S|1|242.820000||
B|FUBO|20210512|13:06:17|S|400|19.950000||
B|LOW|20210512|13:06:17|S|100|195.630000||
B|LOW|20210512|13:06:17|S|100|195.630000||
B|PYPL|20210512|13:06:17|S|2|242.820000||
B|RIGL|20210512|13:06:17|S|200|3.920000||
B|TSLA|20210512|13:06:17|S|1|606.530000||
B|DRI|20210512|13:06:18|S|6|132.750000||
B|FDX|20210512|13:06:18|S|5|297.720000||
B|VIPS|20210512|13:06:18|S|100|25.950000||
B|CRWD|20210512|13:06:19|S|35|188.560000||
B|CRWD|20210512|13:06:19|S|100|188.540000||
B|ORGO|20210512|13:06:19|S|58|17.500000||
B|TSLA|20210512|13:06:19|S|10|606.720000||
B|ZM|20210512|13:06:19|S|150|289.475000||
B|OCUL|20210512|13:06:20|S|100|15.960000||
B|TSLA|20210512|13:06:20|S|100|606.550000||
B|TSLA|20210512|13:06:20|S|400|606.540000||
B|CRSP|20210512|13:06:21|S|2|102.190000||
B|DDD|20210512|13:06:21|S|100|21.140000||
B|WISA|20210512|13:06:21|S|100|3.700000||
B|BSY|20210512|13:06:22|S|135|48.210000||
B|DDD|20210512|13:06:22|S|400|21.150000||
B|FSLY|20210512|13:06:22|S|2|43.150000||
B|STX|20210512|13:06:22|S|100|84.600000||
B|U|20210512|13:06:22|S|30|83.710000||
B|WISA|20210512|13:06:22|S|500|3.720000||
B|WISA|20210512|13:06:22|S|900|3.720000||
B|CRIS|20210512|13:06:23|S|100|16.130000||
B|EYES|20210512|13:06:23|S|100|6.580000||
B|NVDA|20210512|13:06:23|S|6|557.935000||
B|TTD|20210512|13:06:23|S|9|520.580000||
B|TUYA|20210512|13:06:23|S|500|16.830000||
B|ZM|20210512|13:06:23|S|100|289.480000||
B|PTON|20210512|13:06:24|S|100|90.230000||
B|AMZN|20210512|13:06:25|S|1|3166.940000||
B|F|20210512|13:06:25|S|2|11.470000||
B|WIX|20210512|13:06:26|S|10|242.150000||
B|COIN|20210512|13:06:27|S|324|294.390000||
B|IDXX|20210512|13:06:27|S|1|518.590000||
B|ZEV|20210512|13:06:27|S|100|6.960000||
B|ZEV|20210512|13:06:27|S|100|6.960000||
B|ZEV|20210512|13:06:27|S|100|6.960000||
B|ZEV|20210512|13:06:27|S|100|6.960000||
B|ZEV|20210512|13:06:27|S|100|6.960000||
B|CRIS|20210512|13:06:28|S|100|16.140000||
B|FB|20210512|13:06:28|S|200|301.270000||
B|FMS|20210512|13:06:28|S|150|39.670000||
B|OXY|20210512|13:06:28|S|2000|25.870000||
B|LHDX|20210512|13:06:30|S|100|6.100000||
B|LOW|20210512|13:06:30|S|50|195.670000||
B|WEBL|20210512|13:06:30|S|30|59.080000||
B|ZEV|20210512|13:06:30|S|100|6.960000||
B|ZEV|20210512|13:06:30|S|200|6.960000||
B|BA|20210512|13:06:31|S|12|224.540000||
B|VOO|20210512|13:06:31|S|6|375.540000||
B|AMAT|20210512|13:06:32|S|100|117.100000||
B|AMAT|20210512|13:06:32|S|200|117.100000||
B|DDD|20210512|13:06:32|S|400|21.110000||
B|SNDL|20210512|13:06:32|S|500|0.736700||
B|TSLA|20210512|13:06:32|S|1|606.680000||
B|PLTR|20210512|13:06:33|S|100|19.170000||
B|TSLA|20210512|13:06:33|S|95|606.670000||
B|TRIP|20210512|13:06:35|S|20|42.490000||
B|WYNN|20210512|13:06:35|S|70|122.470000||
B|UPRO|20210512|13:06:36|S|10|98.215000||
B|ASTE|20210512|13:06:37|S|100|68.150000||
B|XPEV|20210512|13:06:37|S|92|25.460000||
B|GOOG|20210512|13:06:38|S|100|2248.280000||
B|VOO|20210512|13:06:38|S|5|375.560000||
B|AAPL|20210512|13:06:39|S|200|123.360000||
B|EYES|20210512|13:06:39|S|198|6.610000||
B|PLTR|20210512|13:06:39|S|300|19.170000||
B|XONE|20210512|13:06:39|S|100|19.810000||
B|CNK|20210512|13:06:40|S|400|20.820000||
B|CNK|20210512|13:06:40|S|2000|20.820000||
B|DXC|20210512|13:06:40|S|100|33.860000||
B|SYBX|20210512|13:06:40|S|1300|3.280000||
B|DXC|20210512|13:06:41|S|2000|33.870000||
B|ICHR|20210512|13:06:41|S|15|49.440000||
B|COIN|20210512|13:06:42|S|50|294.420000||
B|VOO|20210512|13:06:42|S|1|375.600000||
B|ZM|20210512|13:06:42|S|100|289.685000||
B|DXC|20210512|13:06:43|S|300|33.890000||
B|FVRR|20210512|13:06:43|S|3|169.320000||
B|MDLY|20210512|13:06:44|S|100|5.830000||
B|DXC|20210512|13:06:45|S|600|33.900000||
B|ROIC|20210512|13:06:46|S|20|17.200000||
B|TSLA|20210512|13:06:46|S|50|606.750000||
B|ARKK|20210512|13:06:47|S|40|103.560000||
B|ASRT|20210512|13:06:47|S|5000|0.484400||
B|DNN|20210512|13:06:47|S|100|1.100000||
B|WISA|20210512|13:06:47|S|711|3.750000||
B|SIEN|20210512|13:06:48|S|3|6.330000||
B|CHPT|20210512|13:06:49|S|100|21.490000||
B|GEO|20210512|13:06:49|S|220|6.230000||
B|WGO|20210512|13:06:49|S|100|75.250000||
B|BYD|20210512|13:06:50|S|160|60.550000||
B|NIO|20210512|13:06:50|S|100|34.490000||
B|PCT|20210512|13:06:50|S|300|12.480000||
B|VUZI|20210512|13:06:50|S|37|16.000000||
B|Z|20210512|13:06:50|S|2|109.410000||
B|QQQ|20210512|13:06:51|S|3|319.060000||
B|WISA|20210512|13:06:51|S|1000|3.730000||
B|PLUG|20210512|13:06:52|S|100|23.200000||
B|TSLA|20210512|13:06:52|S|1|606.630000||
B|CYH|20210512|13:06:56|S|200|14.490000||
B|FUBO|20210512|13:06:57|S|400|19.970000||
B|SQ|20210512|13:06:58|S|2|211.020000||
B|SWKS|20210512|13:06:58|S|5|162.570000||
B|COIN|20210512|13:06:59|S|7|294.210000||
B|ENPH|20210512|13:07:01|S|17|120.470000||
B|ZNGA|20210512|13:07:01|S|100|10.135000||
B|VTI|20210512|13:07:03|S|2|211.350000||
B|RBLX|20210512|13:07:04|S|30|73.780000||
B|SEDG|20210512|13:07:04|S|100|213.100000||
B|KORU|20210512|13:07:05|S|800|38.880000||
B|CRWD|20210512|13:07:06|S|40|188.380000||
B|BEP|20210512|13:07:07|S|100|34.860000||
B|AYX|20210512|13:07:09|S|380|79.250000||
B|NOVA|20210512|13:07:09|S|1786|26.970000||
B|OXY|20210512|13:07:09|S|2000|25.830000||
B|TSLA|20210512|13:07:09|S|20|606.070000||
B|WISA|20210512|13:07:09|S|1000|3.740000||
B|SWKS|20210512|13:07:10|S|5|162.530000||
B|XPEV|20210512|13:07:10|S|30|25.410000||
B|APPS|20210512|13:07:11|S|1|60.200000||
B|PYPL|20210512|13:07:11|S|3|242.350000||
B|DLR|20210512|13:07:12|S|100|147.550000||
B|DLR|20210512|13:07:12|S|300|147.550000||
B|AMD|20210512|13:07:13|S|312|75.225000||
B|CPNG|20210512|13:07:13|S|100|35.580000||
B|DDD|20210512|13:07:13|S|69|21.080000||
B|ZM|20210512|13:07:14|S|150|289.690000||
B|CRWD|20210512|13:07:15|S|9|188.270000||
B|FB|20210512|13:07:15|S|100|301.130000||
B|FB|20210512|13:07:16|S|100|301.160000||
B|GOTU|20210512|13:07:16|S|100|23.880000||
B|ZNGA|20210512|13:07:16|S|100|10.135000||
B|LMND|20210512|13:07:17|S|3|62.310000||
B|SWKS|20210512|13:07:17|S|2|162.480000||
B|DDD|20210512|13:07:18|S|100|21.070000||
B|YPF|20210512|13:07:18|S|132|4.240000||
B|CRIS|20210512|13:07:20|S|100|15.990000||
B|RICK|20210512|13:07:20|S|22|69.500000||
B|WISA|20210512|13:07:21|S|275|3.790000||
B|RUN|20210512|13:07:22|S|5|40.100000||
B|TSLA|20210512|13:07:24|S|100|605.860000||
B|BYND|20210512|13:07:25|S|1|105.400000||
B|NMM|20210512|13:07:25|S|100|29.290000||
B|GOTU|20210512|13:07:26|S|100|23.850000||
B|NFE|20210512|13:07:26|S|100|38.020000||
B|NFE|20210512|13:07:26|S|100|38.020000||
B|COIN|20210512|13:07:27|S|100|293.810000||
B|LAC|20210512|13:07:27|S|900|12.940000||
B|XBI|20210512|13:07:27|S|100|127.090000||
B|BYND|20210512|13:07:28|S|100|105.410000||
B|BYND|20210512|13:07:28|S|400|105.400000||
B|NNOX|20210512|13:07:28|S|100|23.880000||
B|SQ|20210512|13:07:28|S|5|210.980000||
B|COLD|20210512|13:07:30|S|100|37.500000||
B|ACRS|20210512|13:07:31|S|100|21.810000||
B|ZGNX|20210512|13:07:31|S|100|18.880000||
B|ZNTEU|20210512|13:07:31|S|200|10.500000||
B|VLDR|20210512|13:07:32|S|1|10.640000||
B|ZNTEU|20210512|13:07:32|S|236|10.500000||
B|AMD|20210512|13:07:33|S|56|75.170000||
B|AAPL|20210512|13:07:34|S|100|123.260000||
B|FUBO|20210512|13:07:35|S|300|19.900000||
B|PTON|20210512|13:07:35|S|100|89.940000||
B|UPST|20210512|13:07:35|S|40|95.560000||
B|CRWD|20210512|13:07:36|S|1|188.190000||
B|MSFT|20210512|13:07:36|S|70|240.120000||
B|NAIL|20210512|13:07:36|S|25|86.210000||
B|AUTL|20210512|13:07:39|S|100|6.650000||
B|RIOT|20210512|13:07:39|S|100|27.870000||
B|SPAQ|20210512|13:07:39|S|1900|9.770000||
B|ZM|20210512|13:07:41|S|1|289.710000||
B|ZS|20210512|13:07:41|S|15|163.910000||
B|ZS|20210512|13:07:41|S|100|163.940000||
B|GME|20210512|13:07:42|S|5|148.230000||
B|TSLA|20210512|13:07:42|S|95|605.060000||
B|ZG|20210512|13:07:42|S|100|110.528000||
B|ZG|20210512|13:07:42|S|100|110.530000||
B|ZG|20210512|13:07:42|S|100|110.530000||
B|ZG|20210512|13:07:42|S|100|110.530000||
B|ZG|20210512|13:07:42|S|100|110.570000||
B|SQ|20210512|13:07:43|S|10|210.620000||
B|ZM|20210512|13:07:44|S|1|289.670000||
B|GOTU|20210512|13:07:45|S|100|23.830000||
B|SBLK|20210512|13:07:45|S|100|21.670000||
B|AUTL|20210512|13:07:46|S|1000|6.650000||
B|AUTL|20210512|13:07:46|S|1100|6.650000||
B|ETSY|20210512|13:07:46|S|99|162.000000||
B|FB|20210512|13:07:46|S|45|300.890000||
B|FSLY|20210512|13:07:46|S|200|43.140000||
B|RBLX|20210512|13:07:46|S|92|73.640000||
B|FB|20210512|13:07:47|S|100|300.960000||
B|SNDL|20210512|13:07:47|S|300|0.735400||
B|TSLA|20210512|13:07:47|S|25|605.180000||
B|TSLA|20210512|13:07:48|S|50|605.260000||
B|TSLA|20210512|13:07:49|S|100|605.190000||
B|TSLA|20210512|13:07:49|S|129|605.210000||
B|LMND|20210512|13:07:50|S|60|62.140000||
B|TSLA|20210512|13:07:51|S|5|604.910000||
B|OIH|20210512|13:07:52|S|3|216.040000||
B|TSLA|20210512|13:07:52|S|5|604.710000||
B|DBX|20210512|13:07:53|S|1300|24.900000||
B|SPGI|20210512|13:07:53|S|10|370.140000||
B|UNP|20210512|13:07:53|S|5|222.860000||
B|LMND|20210512|13:07:54|S|5|62.150000||
B|OIH|20210512|13:07:54|S|100|216.040000||
B|AAPL|20210512|13:07:55|S|15|123.255000||
B|MSFT|20210512|13:07:56|S|1|240.080000||
B|PKO|20210512|13:07:56|S|500|25.880000||
B|FB|20210512|13:07:57|S|15|301.000000||
B|PYPL|20210512|13:07:57|S|4|242.150000||
B|VACC|20210512|13:07:58|S|100|14.500000||
B|DLB|20210512|13:08:00|S|100|92.980000||
B|DMTK|20210512|13:08:00|S|100|31.470000||
B|DMTK|20210512|13:08:00|S|100|31.480000||
B|EQT|20210512|13:08:00|S|200|21.200000||
B|CRIS|20210512|13:08:01|S|200|15.620000||
B|ZIM|20210512|13:08:02|S|500|37.670000||
B|BYND|20210512|13:08:03|S|5|105.250000||
B|PLTR|20210512|13:08:04|S|150|19.095000||
B|STAF|20210512|13:08:04|S|4444|0.593600||
B|TAOP|20210512|13:08:04|S|100|6.590000||
B|BA|20210512|13:08:05|S|10|224.190000||
B|TSLA|20210512|13:08:05|S|10|604.160000||
B|ZTO|20210512|13:08:06|S|25|29.640000||
B|BHF|20210512|13:08:07|S|52|48.600000||
B|DDD|20210512|13:08:07|S|100|21.070000||
B|MUDS|20210512|13:08:08|S|100|14.290000||
B|ZNTL|20210512|13:08:09|S|100|59.970000||
B|FSLY|20210512|13:08:10|S|7|43.250000||
B|SEEL|20210512|13:08:10|S|100|4.850000||
B|CRIS|20210512|13:08:11|S|200|15.540000||
B|ONTF|20210512|13:08:11|S|1|37.360000||
B|PTON|20210512|13:08:11|S|100|89.820000||
B|PTON|20210512|13:08:11|S|100|89.840000||
B|SE|20210512|13:08:12|S|5|217.740000||
B|TDOC|20210512|13:08:12|S|4|141.110000||
B|ZLAB|20210512|13:08:13|S|100|148.700000||
B|VRTX|20210512|13:08:14|S|50|215.040000||
B|PLTR|20210512|13:08:16|S|300|19.145000||
B|SGEN|20210512|13:08:17|S|142|145.770000||
B|DAC|20210512|13:08:18|S|100|58.130000||
B|DAC|20210512|13:08:18|S|500|58.140000||
B|SONY|20210512|13:08:18|S|11|93.420000||
B|TSLA|20210512|13:08:18|S|14|604.700000||
B|GAN|20210512|13:08:19|S|500|15.610000||
B|CATB|20210512|13:08:20|S|300|1.820000||
B|CRIS|20210512|13:08:20|S|500|15.460000||
B|DIS|20210512|13:08:20|S|2|179.150000||
B|IHT|20210512|13:08:21|S|100|7.660000||
B|NVDA|20210512|13:08:22|S|50|557.220000||
B|UVXY|20210512|13:08:23|S|1800|5.705000||
B|ARRY|20210512|13:08:24|S|82|15.810000||
B|PTON|20210512|13:08:24|S|100|89.820000||
B|BLNK|20210512|13:08:25|S|100|30.670000||
B|MSFT|20210512|13:08:25|S|1|240.120000||
B|OKTA|20210512|13:08:25|S|2|225.410000||
B|NVDA|20210512|13:08:26|S|5|557.140000||
B|NHI|20210512|13:08:27|S|37|66.420000||
B|FB|20210512|13:08:29|S|100|301.140000||
B|PTON|20210512|13:08:29|S|100|89.890000||
B|PTON|20210512|13:08:29|S|100|89.890000||
B|TSLA|20210512|13:08:29|S|1|604.860000||
B|BYND|20210512|13:08:30|S|5|105.380000||
B|PG|20210512|13:08:33|S|100|136.270000||
B|TSLA|20210512|13:08:35|S|90|604.950000||
B|MA|20210512|13:08:37|S|3|359.490000||
B|J|20210512|13:08:39|S|5|136.610000||
B|LHDX|20210512|13:08:39|S|100|6.100000||
B|PLTR|20210512|13:08:39|S|100|19.180000||
B|TDG|20210512|13:08:39|S|500|585.350000||
B|VOO|20210512|13:08:39|S|1|375.255000||
B|LI|20210512|13:08:40|S|200|18.435000||
B|ZKIN|20210512|13:08:40|E|200|4.600000||
B|UVXY|20210512|13:08:41|S|5800|5.700000||
B|DIA|20210512|13:08:42|S|10|338.550000||
B|TSLA|20210512|13:08:42|S|2|605.210000||
B|YYY|20210512|13:08:44|S|25|16.990000||
B|GOTU|20210512|13:08:46|S|100|23.840000||
B|MRNA|20210512|13:08:47|S|30|153.930000||
B|SQ|20210512|13:08:48|S|2|210.900000||
B|AAPL|20210512|13:08:49|S|3|123.270000||
B|RIO|20210512|13:08:50|S|1|93.180000||
B|ZM|20210512|13:08:50|E|300|289.750000||
B|U|20210512|13:08:51|S|50|83.480000||
B|NEAR|20210512|13:08:52|S|318|50.175000||
B|TSLA|20210512|13:08:52|S|13|604.640000||
B|AAPL|20210512|13:08:53|S|20|123.260000||
B|ARCT|20210512|13:08:53|S|3|27.180000||
B|AAPL|20210512|13:08:54|S|20|123.260000||
B|FVRR|20210512|13:08:55|S|32|168.700000||
B|EXTN|20210512|13:08:56|S|100|4.740000||
B|EXTN|20210512|13:08:57|S|100|4.740000||
B|EXTN|20210512|13:08:57|S|100|4.740000||
B|EXTN|20210512|13:08:58|S|100|4.740000||
B|NNOX|20210512|13:08:59|S|100|23.930000||
B|NKLA|20210512|13:09:00|S|2000|12.210000||
B|UPST|20210512|13:09:00|S|100|94.670000||
B|FUN|20210512|13:09:01|S|70|45.320000||
B|TMO|20210512|13:09:01|S|15|457.740000||
B|TSLA|20210512|13:09:01|S|90|604.320000||
B|SONY|20210512|13:09:02|S|100|93.400000||
B|PEIpB|20210512|13:09:03|S|100|8.780000||
B|PLTR|20210512|13:09:03|S|200|19.170000||
B|BAR|20210512|13:09:05|S|1|18.110000||
B|MP|20210512|13:09:05|S|100|25.220000||
B|IHT|20210512|13:09:06|S|50|7.600000||
B|CAT|20210512|13:09:07|S|100|239.600000||
B|ORC|20210512|13:09:07|S|700|5.355000||
B|DDD|20210512|13:09:09|S|330|21.070000||
B|UPST|20210512|13:09:09|S|300|94.950000||
B|TSLA|20210512|13:09:10|S|15|604.850000||
B|OKTA|20210512|13:09:11|S|1|225.880000||
B|DIS|20210512|13:09:12|S|100|179.230000||
B|DIS|20210512|13:09:13|S|100|179.240000||
B|PTON|20210512|13:09:13|S|100|89.860000||
B|RIOT|20210512|13:09:13|S|1|27.900000||
B|ENB|20210512|13:09:15|S|900|40.035000||
B|GRBK|20210512|13:09:15|S|500|21.830000||
B|KNBE|20210512|13:09:15|S|500|17.460000||
B|NMM|20210512|13:09:15|S|400|29.250000||
B|ZM|20210512|13:09:15|S|5|289.810000||
B|AAPL|20210512|13:09:16|S|50|123.300000||
B|XPEV|20210512|13:09:16|S|100|25.410000||
B|VEEV|20210512|13:09:17|S|15|249.110000||
B|PLTR|20210512|13:09:18|S|5|19.180000||
B|PLTR|20210512|13:09:18|S|696|19.180000||
B|ARKK|20210512|13:09:19|S|200|103.270000||
B|JMIA|20210512|13:09:19|S|100|24.090000||
B|AMZN|20210512|13:09:20|S|1|3171.670000||
B|PLTR|20210512|13:09:22|S|50|19.180000||
B|TSLA|20210512|13:09:22|S|20|604.540000||
B|AUTL|20210512|13:09:24|S|5|6.720000||
B|TSLA|20210512|13:09:25|S|40|604.815000||
B|CTXR|20210512|13:09:27|S|300|2.145000||
B|GOTU|20210512|13:09:27|S|100|23.810000||
B|AAPL|20210512|13:09:28|S|10|123.340000||
B|FVRR|20210512|13:09:30|S|100|168.680000||
B|AMZN|20210512|13:09:32|S|4|3171.430000||
B|TSLA|20210512|13:09:35|S|5|605.340000||
B|WISH|20210512|13:09:35|S|100|11.640000||
B|GBR|20210512|13:09:36|S|55|4.670000||
B|PLTR|20210512|13:09:36|S|112|19.175000||
B|FSLY|20210512|13:09:37|S|100|43.460000||
B|SNAP|20210512|13:09:37|S|300|52.290000||
B|ZTO|20210512|13:09:38|S|100|29.590000||
B|BSM|20210512|13:09:39|S|500|10.330000||
B|JMIA|20210512|13:09:39|S|100|24.090000||
B|DOCU|20210512|13:09:41|S|29|188.850000||
B|FB|20210512|13:09:41|S|1|301.270000||
B|GME|20210512|13:09:41|S|1|147.980000||
B|WISA|20210512|13:09:43|S|120|3.840000||
B|RUN|20210512|13:09:44|S|100|39.970000||
B|SQ|20210512|13:09:44|S|30|210.820000||
B|ARKG|20210512|13:09:46|S|100|75.840000||
B|ZG|20210512|13:09:46|S|130|110.740000||
B|ATOM|20210512|13:09:48|S|200|13.970000||
B|ATOM|20210512|13:09:48|S|200|13.980000||
B|TSLA|20210512|13:09:50|S|50|604.840000||
B|UBER|20210512|13:09:50|S|150|44.145000||
B|WISA|20210512|13:09:50|S|25|3.860000||
B|TSM|20210512|13:09:51|S|100|108.940000||
B|OSTK|20210512|13:09:52|S|1|72.660000||
B|OXY|20210512|13:09:52|S|27|25.860000||
B|COIN|20210512|13:09:54|S|1|293.680000||
B|AAPL|20210512|13:09:55|S|200|123.320000||
B|DIS|20210512|13:09:56|S|6|179.270000||
B|DPZ|20210512|13:09:57|S|20|429.860000||
B|TSLA|20210512|13:09:57|S|1|605.000000||
B|GME|20210512|13:09:58|S|100|147.770000||
B|NIO|20210512|13:10:01|S|42|34.370000||
B|ZYME|20210512|13:10:04|S|62|27.970000||
B|EDV|20210512|13:10:05|S|1|125.030000||
B|ERJ|20210512|13:10:06|S|30|11.750000||
B|VOO|20210512|13:10:06|S|3|375.200000||
B|WISA|20210512|13:10:07|S|600|3.850000||
B|PLUG|20210512|13:10:08|S|100|23.020000||
B|TSLA|20210512|13:10:08|S|10|604.350000||
B|AMD|20210512|13:10:09|S|125|75.125000||
B|CAR|20210512|13:10:11|S|200|76.650000||
B|WISA|20210512|13:10:11|S|100|3.850000||
B|VXX|20210512|13:10:12|S|828|46.510000||
B|RUBY|20210512|13:10:16|S|32|23.730000||
B|GOLD|20210512|13:10:17|S|53|23.710000||
B|ZTO|20210512|13:10:18|S|100|29.550000||
B|EWZ|20210512|13:10:19|S|4300|37.460000||
B|AGO|20210512|13:10:21|S|1|45.800000||
B|AMZN|20210512|13:10:21|S|3|3170.010000||
B|TAOP|20210512|13:10:21|S|400|6.570000||
B|APRN|20210512|13:10:22|S|851|4.250000||
B|PTE|20210512|13:10:22|S|500|1.175000||
B|TSLA|20210512|13:10:22|S|25|605.130000||
B|VLDR|20210512|13:10:22|S|800|10.590000||
B|ZTO|20210512|13:10:22|S|100|29.560000||
B|TSLA|20210512|13:10:24|S|10|605.070000||
B|TSLA|20210512|13:10:25|S|50|605.010000||
B|WEN|20210512|13:10:25|S|100|22.340000||
B|XLU|20210512|13:10:26|S|1200|64.910000||
B|TSLA|20210512|13:10:27|S|84|605.090000||
B|MYGN|20210512|13:10:29|S|100|26.460000||
B|LI|20210512|13:10:31|S|10|18.450000||
B|TSLA|20210512|13:10:31|S|50|605.100000||
B|CMPS|20210512|13:10:32|S|40|35.270000||
B|TSLA|20210512|13:10:32|S|1|605.060000||
B|BYND|20210512|13:10:33|S|9|105.340000||
B|EBS|20210512|13:10:34|S|20|59.710000||
B|WISH|20210512|13:10:35|S|100|11.640000||
B|BABA|20210512|13:10:37|S|32|220.210000||
B|URTY|20210512|13:10:37|S|31|98.400000||
B|DHR|20210512|13:10:38|S|1|251.950000||
B|SSRM|20210512|13:10:38|S|20|17.030000||
B|BAR|20210512|13:10:39|S|1|18.100000||
B|GOOGL|20210512|13:10:39|S|6|2208.140000||
B|ENPH|20210512|13:10:40|S|10|119.980000||
B|PCT|20210512|13:10:40|S|100|12.520000||
B|GME|20210512|13:10:42|S|20|147.880000||
B|IBN|20210512|13:10:43|S|1200|15.995000||
B|BEEM|20210512|13:10:45|S|1|25.940000||
B|LHDX|20210512|13:10:45|S|100|6.120000||
B|V|20210512|13:10:45|S|10|222.205000||
B|WWW|20210512|13:10:45|S|300|38.420000||
B|ZYNE|20210512|13:10:45|S|9|4.410000||
B|TSLA|20210512|13:10:48|S|3|605.400000||
B|OCGN|20210512|13:10:52|S|400|9.220000||
B|TSLA|20210512|13:10:52|S|6|605.400000||
B|AI|20210512|13:10:54|S|10|52.970000||
B|DKNG|20210512|13:10:54|S|326|42.170000||
B|HCDI|20210512|13:10:55|S|2000|3.150000||
B|CAR|20210512|13:10:56|S|148|77.170000||
B|LAZY|20210512|13:10:59|S|100|22.430000||
B|EYES|20210512|13:11:00|S|100|6.690000||
B|MAR|20210512|13:11:00|S|100|138.750000||
B|TWTR|20210512|13:11:01|S|7|51.070000||
B|BABA|20210512|13:11:02|S|20|220.340000||
B|BA|20210512|13:11:04|S|50|224.580000||
B|IPWR|20210512|13:11:05|S|100|8.490000||
B|ALL|20210512|13:11:06|S|100|133.280000||
B|GME|20210512|13:11:07|S|100|147.840000||
B|NCNO|20210512|13:11:07|S|24|51.500000||
B|NNOX|20210512|13:11:07|S|100|24.270000||
B|NNOX|20210512|13:11:07|S|700|24.270000||
B|TSLA|20210512|13:11:09|S|7|605.680000||
B|LI|20210512|13:11:10|S|200|18.480000||
B|SOXL|20210512|13:11:10|S|150|29.040000||
B|PLTR|20210512|13:11:11|S|100|19.150000||
B|SNAP|20210512|13:11:11|S|100|52.365000||
B|Z|20210512|13:11:12|S|150|109.230000||
B|DDD|20210512|13:11:13|S|100|20.940000||
B|CNTY|20210512|13:11:15|S|500|14.010000||
B|CRIS|20210512|13:11:15|S|200|15.330000||
B|RZLT|20210512|13:11:15|S|40|6.760000||
B|RZLT|20210512|13:11:15|S|200|6.700000||
B|ROCC|20210512|13:11:16|S|1050|10.130000||
B|KRUS|20210512|13:11:17|S|1|35.350000||
B|ROCC|20210512|13:11:18|S|100|10.130000||
B|NET|20210512|13:11:19|S|3|69.840000||
B|NNOX|20210512|13:11:19|S|195|24.230000||
B|SNAP|20210512|13:11:20|S|900|52.330000||
B|VLDR|20210512|13:11:21|S|100|10.620000||
B|GAN|20210512|13:11:22|S|450|15.590000||
B|ZM|20210512|13:11:22|S|5|289.828000||
B|TSLA|20210512|13:11:24|S|1|605.650000||
B|FLGT|20210512|13:11:27|S|5|70.110000||
B|OPEN|20210512|13:11:27|S|443|15.460000||
B|FB|20210512|13:11:28|S|100|301.240000||
B|FB|20210512|13:11:28|S|100|301.240000||
B|VOO|20210512|13:11:29|S|100|375.380000||
B|PLTR|20210512|13:11:30|S|200|19.140000||
B|PLTR|20210512|13:11:30|S|400|19.140000||
B|PLTR|20210512|13:11:30|S|2000|19.140000||
B|TEAM|20210512|13:11:30|S|6|223.830000||
B|SQ|20210512|13:11:31|S|70|210.630000||
B|ZLAB|20210512|13:11:31|S|30|148.450000||
B|GDX|20210512|13:11:32|S|575|37.140000||
B|MSFT|20210512|13:11:32|S|50|240.180000||
B|RIOT|20210512|13:11:33|S|100|27.860000||
B|MMM|20210512|13:11:34|S|3|200.070000||
B|FCX|20210512|13:11:35|S|1000|43.410000||
B|SONN|20210512|13:11:35|S|100|1.610000||
B|WES|20210512|13:11:36|S|100|21.375000||
B|ALL|20210512|13:11:38|S|160|133.310000||
B|ZG|20210512|13:11:41|S|100|110.596000||
B|ZG|20210512|13:11:41|S|100|110.600000||
B|ZG|20210512|13:11:41|S|100|110.600000||
B|TX|20210512|13:11:42|S|30|40.360000||
B|SIVB|20210512|13:11:44|S|3|563.300000||
B|TSLA|20210512|13:11:45|S|95|605.860000||
B|WFC|20210512|13:11:45|S|196|46.525000||
B|DMTK|20210512|13:11:46|S|100|31.790000||
B|UPST|20210512|13:11:46|S|10|95.430000||
B|LABU|20210512|13:11:47|S|100|62.260000||
B|NLOK|20210512|13:11:47|S|800|24.890000||
B|TEAM|20210512|13:11:47|S|6|223.950000||
B|TQQQ|20210512|13:11:48|S|400|89.960000||
B|NEP|20210512|13:11:51|S|20|65.060000||
B|VUZI|20210512|13:11:51|S|100|15.950000||
B|SNAP|20210512|13:11:52|S|7|52.360000||
B|WISH|20210512|13:11:52|S|100|11.630000||
B|NYMTM|20210512|13:11:53|S|300|24.690000||
B|CRM|20210512|13:11:54|S|30|211.380000||
B|TDOC|20210512|13:11:56|S|75|141.490000||
B|VOO|20210512|13:11:56|S|10|375.500000||
B|ZNGA|20210512|13:11:56|S|277|10.135000||
B|TSLA|20210512|13:11:58|S|10|606.140000||
B|VUZI|20210512|13:11:58|S|10|15.980000||
B|TTNP|20210512|13:12:00|S|2000|2.500000||
B|FB|20210512|13:12:01|S|1|301.390000||
B|BBCA|20210512|13:12:02|S|8|63.110000||
B|TSLA|20210512|13:12:02|S|5|606.060000||
B|FB|20210512|13:12:03|S|99|301.360000||
B|XPEV|20210512|13:12:03|S|100|25.390000||
B|ALJJ|20210512|13:12:06|S|700|1.400000||
B|SI|20210512|13:12:06|S|54|86.650000||
B|DHI|20210512|13:12:07|S|100|94.680000||
B|V|20210512|13:12:08|S|5|222.280000||
B|TSLA|20210512|13:12:09|S|36|605.710000||
B|FAS|20210512|13:12:10|S|50|113.420000||
B|AAPL|20210512|13:12:12|S|1|123.360000||
B|HDV|20210512|13:12:12|S|2|98.160000||
B|ROKU|20210512|13:12:12|S|5|315.110000||
B|AMZN|20210512|13:12:13|S|5|3171.590000||
B|RXT|20210512|13:12:14|S|9|18.410000||
B|RDFN|20210512|13:12:15|S|10|52.190000||
B|TPX|20210512|13:12:15|S|2000|36.850000||
B|COIN|20210512|13:12:18|S|6|294.530000||
B|EYES|20210512|13:12:19|S|181|6.810000||
B|FSLY|20210512|13:12:19|S|409|43.370000||
B|V|20210512|13:12:19|S|2|222.265000||
B|BEP|20210512|13:12:21|S|20|34.880000||
B|IHT|20210512|13:12:21|S|100|7.730000||
B|AMZN|20210512|13:12:24|S|1|3172.200000||
B|ZNGA|20210512|13:12:24|S|800|10.125000||
B|ALJJ|20210512|13:12:25|S|100|1.410000||
B|FUBO|20210512|13:12:25|S|100|19.750000||
B|SHOP|20210512|13:12:27|S|1|1089.480000||
B|WFC|20210512|13:12:27|S|4|46.555000||
B|HCDI|20210512|13:12:28|S|600|3.160000||
B|MRNA|20210512|13:12:28|S|21|154.410000||
B|WATT|20210512|13:12:28|S|100|2.470000||
B|ZIM|20210512|13:12:28|S|100|37.810000||
B|SKLZ|20210512|13:12:29|S|630|14.030000||
B|TSLA|20210512|13:12:29|S|1|605.550000||
B|ZI|20210512|13:12:29|S|100|42.365000||
B|XPEV|20210512|13:12:30|S|100|25.340000||
B|MRNA|20210512|13:12:32|S|10|154.430000||
B|APPS|20210512|13:12:33|S|30|60.100000||
B|TCBI|20210512|13:12:33|S|300|69.180000||
B|BYND|20210512|13:12:35|S|50|105.160000||
B|Z|20210512|13:12:37|S|1|109.300000||
B|ZM|20210512|13:12:37|S|1|289.740000||
B|TSLA|20210512|13:12:38|S|20|605.770000||
B|IVR|20210512|13:12:39|S|450|3.415000||
B|IVR|20210512|13:12:39|S|2700|3.415000||
B|NIO|20210512|13:12:39|S|70|34.340000||
B|ARRY|20210512|13:12:40|S|1900|15.760000||
B|TSLA|20210512|13:12:41|S|90|606.200000||
B|VTI|20210512|13:12:41|S|4|211.390000||
B|AMD|20210512|13:12:43|S|100|75.190000||
B|ANTM|20210512|13:12:44|S|1|391.440000||
B|TSLA|20210512|13:12:48|S|99|606.010000||
B|CEI|20210512|13:12:49|S|2300|0.659900||
B|RIGL|20210512|13:12:50|S|500|3.820000||
B|BRK/B|20210512|13:12:51|S|2|284.670000||
B|NVTA|20210512|13:12:53|S|55|27.160000||
B|ZM|20210512|13:12:54|S|2|289.860000||
B|ONTX|20210512|13:12:55|S|500|0.603500||
B|QQQ|20210512|13:12:55|S|1|318.960000||
B|SNAP|20210512|13:12:55|S|20|52.400000||
B|LOW|20210512|13:12:58|S|50|195.680000||
B|Z|20210512|13:12:58|S|5|109.370000||
B|PLTR|20210512|13:12:59|S|180|19.155000||
B|SPY|20210512|13:12:59|S|500|408.450000||
B|VTI|20210512|13:13:01|S|40|211.370000||
B|SBSW|20210512|13:13:02|S|100|18.120000||
B|VOO|20210512|13:13:06|S|1|375.480000||
B|ARRY|20210512|13:13:07|S|2400|15.790000||
B|LMND|20210512|13:13:07|S|120|62.190000||
B|TSLA|20210512|13:13:07|S|8|605.960000||
B|AAPL|20210512|13:13:08|S|10|123.330000||
B|BFLY|20210512|13:13:08|S|100|11.340000||
B|BFLY|20210512|13:13:08|S|2000|11.310000||
B|FREE|20210512|13:13:08|S|200|13.520000||
B|SAVE|20210512|13:13:08|S|100|33.310000||
B|TQQQ|20210512|13:13:09|S|100|89.950000||
B|BAR|20210512|13:13:13|S|1|18.100000||
B|CRIS|20210512|13:13:13|S|25|15.420000||
B|Z|20210512|13:13:13|S|100|109.440000||
B|EYES|20210512|13:13:14|S|18|6.810000||
B|QQQ|20210512|13:13:15|S|100|318.990000||
B|TSLA|20210512|13:13:15|S|1|605.810000||
B|OIH|20210512|13:13:17|S|16|216.850000||
B|ZM|20210512|13:13:17|E|100|289.745000||
B|EDSA|20210512|13:13:19|S|110|6.370000||
B|ARKQ|20210512|13:13:20|S|1|76.110000||
B|EYES|20210512|13:13:20|S|500|6.810000||
B|PD|20210512|13:13:20|S|10|34.550000||
B|BEKE|20210512|13:13:21|S|100|49.710000||
B|BYND|20210512|13:13:21|S|4|105.480000||
B|HCICU|20210512|13:13:21|S|28|10.150000||
B|SBUX|20210512|13:13:21|S|43|110.650000||
B|FYLD|20210512|13:13:22|S|62|28.730000||
B|MSFT|20210512|13:13:25|S|3|240.120000||
B|KBH|20210512|13:13:26|S|1000|45.190000||
B|PTY|20210512|13:13:27|S|100|18.240000||
B|SHOP|20210512|13:13:27|S|1|1088.500000||
B|ZLAB|20210512|13:13:27|S|200|148.420000||
B|AMZN|20210512|13:13:29|S|5|3170.340000||
B|CVX|20210512|13:13:30|S|3|109.050000||
B|WFC|20210512|13:13:30|S|100|46.600000||
B|HD|20210512|13:13:33|S|1|320.250000||
B|KBH|20210512|13:13:33|S|895|45.200000||
B|DRI|20210512|13:13:34|S|25|133.070000||
B|UWM|20210512|13:13:34|S|100|106.870000||
B|ZKIN|20210512|13:13:36|S|290|4.650000||
B|TSLA|20210512|13:13:38|S|10|605.600000||
B|GME|20210512|13:13:39|S|50|146.900000||
B|NIO|20210512|13:13:39|S|626|34.310000||
B|BRK/B|20210512|13:13:40|S|2|284.690000||
B|ERJ|20210512|13:13:40|S|3|11.750000||
B|VXX|20210512|13:13:40|S|2000|46.240000||
B|PYPL|20210512|13:13:41|S|7|241.830000||
B|GS|20210512|13:13:43|S|2|360.730000||
B|FDX|20210512|13:13:44|S|985|297.870000||
B|KBH|20210512|13:13:44|S|500|45.190000||
B|GNUS|20210512|13:13:46|S|600|1.485000||
B|PNW|20210512|13:13:48|S|77|84.280000||
B|SVXY|20210512|13:13:49|S|5|45.870000||
B|TSLA|20210512|13:13:49|S|10|605.380000||
B|NIO|20210512|13:13:50|S|200|34.320000||
B|CMLF|20210512|13:13:51|S|100|11.040000||
B|LRCX|20210512|13:13:51|S|600|568.530000||
B|CRIS|20210512|13:13:52|S|800|15.410000||
B|ROKU|20210512|13:13:52|S|50|313.680000||
B|ENPH|20210512|13:13:54|S|100|119.700000||
B|GOOGL|20210512|13:13:54|S|100|2207.050000||
B|DASH|20210512|13:13:56|S|100|114.680000||
B|PTON|20210512|13:13:56|S|100|89.780000||
B|GOOG|20210512|13:13:58|S|5|2246.730000||
B|PHM|20210512|13:13:59|S|100|56.670000||
B|SNOW|20210512|13:13:59|S|100|191.420000||
B|ASML|20210512|13:14:00|S|2|608.560000||
B|COIN|20210512|13:14:00|S|10|292.740000||
B|BLNK|20210512|13:14:01|S|2|30.530000||
B|LI|20210512|13:14:01|S|100|18.350000||
B|NGMS|20210512|13:14:01|S|200|45.450000||
B|BABA|20210512|13:14:02|S|2|220.290000||
B|DKNG|20210512|13:14:02|S|1|42.095000||
B|FL|20210512|13:14:03|S|100|61.020000||
B|PYPL|20210512|13:14:04|S|1|241.640000||
B|GME|20210512|13:14:05|S|10|146.660000||
B|TSLA|20210512|13:14:05|S|100|605.230000||
B|ZIM|20210512|13:14:05|S|25|38.120000||
B|DKNG|20210512|13:14:06|S|7|42.120000||
B|GLDM|20210512|13:14:06|S|67|18.130000||
B|WIT|20210512|13:14:06|S|1700|7.325000||
B|TSLA|20210512|13:14:07|S|100|605.360000||
B|BNGO|20210512|13:14:08|S|20|4.855000||
B|PLUG|20210512|13:14:08|S|49|23.010000||
B|FAII|20210512|13:14:09|S|200|10.000000||
B|HZO|20210512|13:14:09|S|7|57.040000||
B|UMC|20210512|13:14:09|S|500|8.325000||
B|BRK/B|20210512|13:14:10|S|1|284.660000||
B|PHM|20210512|13:14:10|S|300|56.730000||
B|UVXY|20210512|13:14:11|S|500|5.675000||
B|CRIS|20210512|13:14:12|S|100|15.510000||
B|PSTV|20210512|13:14:12|S|500|2.210000||
B|PSTV|20210512|13:14:12|S|600|2.210000||
B|WEBL|20210512|13:14:13|S|5|58.800000||
B|TSLA|20210512|13:14:14|S|1|605.190000||
B|FUBO|20210512|13:14:15|S|142|19.760000||
B|ZIM|20210512|13:14:17|S|200|38.090000||
B|IHT|20210512|13:14:18|S|25|7.820000||
B|WISA|20210512|13:14:18|S|100|3.750000||
B|MRNA|20210512|13:14:20|S|10|154.160000||
B|FB|20210512|13:14:21|S|100|300.890000||
B|GME|20210512|13:14:22|S|100|146.730000||
B|CRIS|20210512|13:14:24|S|1000|15.450000||
B|MNMD|20210512|13:14:24|S|100|2.980000||
B|DAR|20210512|13:14:27|S|300|73.960000||
B|CACG|20210512|13:14:28|S|1|45.790000||
B|CMLF|20210512|13:14:28|S|300|11.000000||
B|GMOM|20210512|13:14:28|S|1|29.930000||
B|YLDE|20210512|13:14:28|S|1|39.420000||
B|IGV|20210512|13:14:29|S|100|335.100000||
B|ADBE|20210512|13:14:30|S|5|473.580000||
B|LMND|20210512|13:14:30|S|30|61.830000||
B|NNOX|20210512|13:14:30|S|2|24.100000||
B|BYND|20210512|13:14:33|S|3|105.560000||
B|CRIS|20210512|13:14:34|S|120|15.490000||
B|NIO|20210512|13:14:37|S|13|34.290000||
B|TSLA|20210512|13:14:39|S|1|604.950000||
B|COIN|20210512|13:14:41|S|10|292.720000||
B|MELI|20210512|13:14:41|S|2|1321.710000||
B|MELI|20210512|13:14:41|S|3|1321.710000||
B|ARKR|20210512|13:14:42|S|65|19.450000||
B|AAPL|20210512|13:14:43|S|100|123.140000||
B|TSLA|20210512|13:14:43|S|50|605.090000||
B|ZLAB|20210512|13:14:43|S|200|148.005000||
B|KBH|20210512|13:14:45|S|900|45.310000||
B|ZM|20210512|13:14:45|E|10|288.756000||
B|ZM|20210512|13:14:45|E|20|288.760000||
B|AI|20210512|13:14:46|S|700|52.690000||
B|TSLA|20210512|13:14:46|S|10|605.110000||
B|DE|20210512|13:14:47|S|1|378.050000||
B|AINC|20210512|13:14:48|S|100|9.960000||
B|PYPL|20210512|13:14:48|S|5|241.730000||
B|HHC|20210512|13:14:49|S|5|101.750000||
B|NNOX|20210512|13:14:50|S|4|24.090000||
B|OKTA|20210512|13:14:50|S|2|225.380000||
B|BILI|20210512|13:14:51|S|100|93.880000||
B|AINC|20210512|13:14:52|S|300|9.950000||
B|CRIS|20210512|13:14:53|S|500|15.580000||
B|ZM|20210512|13:14:53|S|10|288.960000||
B|NERV|20210512|13:14:54|S|100|2.700000||
B|ZIM|20210512|13:14:54|S|400|38.160000||
B|ZIM|20210512|13:14:54|S|1600|38.170000||
B|CRDF|20210512|13:14:56|S|200|8.780000||
B|CRDF|20210512|13:14:56|S|1400|8.780000||
B|BABA|20210512|13:14:58|S|15|220.350000||
B|RIOT|20210512|13:14:59|S|10|27.740000||
B|VUZI|20210512|13:14:59|S|100|15.970000||
B|CYBR|20210512|13:15:00|S|100|118.760000||
B|HFC|20210512|13:15:00|S|100|35.540000||
B|PLTR|20210512|13:15:00|S|50|19.195000||
B|EYES|20210512|13:15:01|S|56|6.840000||
B|IHT|20210512|13:15:02|S|100|7.980000||
B|PSX|20210512|13:15:02|S|3|86.800000||
B|SPCE|20210512|13:15:03|S|100|16.560000||
B|BDTX|20210512|13:15:05|S|100|28.000000||
B|PSTH|20210512|13:15:06|S|10|24.010000||
B|SGEN|20210512|13:15:06|S|13|146.550000||
B|GOOG|20210512|13:15:07|S|8|2247.290000||
B|SQ|20210512|13:15:07|S|50|210.600000||
B|MARK|20210512|13:15:08|S|400|1.685000||
B|GOOGL|20210512|13:15:09|S|1|2207.870000||
B|ZM|20210512|13:15:09|S|10|288.940000||
B|CAT|20210512|13:15:10|S|10|239.890000||
B|MRNA|20210512|13:15:10|S|10|154.490000||
B|ZBH|20210512|13:15:11|S|100|165.140000||
B|FUBO|20210512|13:15:12|S|50|19.660000||
B|SPXL|20210512|13:15:13|S|5|92.230000||
B|BMRN|20210512|13:15:15|S|10|76.030000||
B|EYES|20210512|13:15:15|S|363|6.880000||
B|TXG|20210512|13:15:16|S|10|135.400000||
B|RBLX|20210512|13:15:17|S|100|74.000000||
B|EYES|20210512|13:15:18|S|500|6.890000||
B|IHT|20210512|13:15:19|S|50|8.060000||
B|NAIL|20210512|13:15:19|S|5|86.340000||
B|SSRM|20210512|13:15:19|S|20|17.020000||
B|ARKK|20210512|13:15:20|S|100|103.180000||
B|ONEW|20210512|13:15:20|S|100|49.020000||
B|VOO|20210512|13:15:20|S|10|375.275000||
B|VTI|20210512|13:15:21|S|1|211.260000||
B|OPTT|20210512|13:15:22|S|200|2.135000||
B|SQ|20210512|13:15:23|S|1|210.460000||
B|GME|20210512|13:15:24|S|10|146.340000||
B|PYPL|20210512|13:15:24|S|50|241.610000||
B|VTI|20210512|13:15:24|S|10|211.220000||
B|CX|20210512|13:15:29|S|100|8.095000||
B|EYES|20210512|13:15:29|S|80|6.900000||
B|SPXU|20210512|13:15:29|S|1|21.455000||
B|HMLPpA|20210512|13:15:31|S|300|25.840000||
B|IHT|20210512|13:15:31|S|100|8.100000||
B|TSLA|20210512|13:15:32|S|1|603.420000||
B|WIFI|20210512|13:15:32|S|200|13.950000||
B|EYES|20210512|13:15:33|S|300|6.900000||
B|TSLA|20210512|13:15:33|S|50|603.710000||
B|VGT|20210512|13:15:33|S|2|353.780000||
B|VXX|20210512|13:15:33|S|2000|46.460000||
B|ZEV|20210512|13:15:34|S|100|6.935000||
B|TSLA|20210512|13:15:35|S|5|603.480000||
B|IHT|20210512|13:15:36|S|100|8.065000||
B|TQQQ|20210512|13:15:36|S|1|89.565000||
B|CMMB|20210512|13:15:37|S|100|17.020000||
B|CPNG|20210512|13:15:37|S|35|35.440000||
B|VOO|20210512|13:15:37|S|1|375.250000||
B|IGV|20210512|13:15:38|S|100|335.130000||
B|QQQ|20210512|13:15:40|S|20|318.610000||
B|EYES|20210512|13:15:41|S|100|6.890000||
B|EYES|20210512|13:15:42|S|30|6.860000||
B|CRIS|20210512|13:15:44|S|100|15.420000||
B|DIS|20210512|13:15:44|S|1|179.400000||
B|IBM|20210512|13:15:46|S|2|142.170000||
B|SQQQ|20210512|13:15:47|S|250|12.880000||
B|TSLA|20210512|13:15:47|S|100|604.290000||
B|SNOW|20210512|13:15:48|S|1|191.520000||
B|PYPL|20210512|13:15:49|S|2|241.720000||
B|FB|20210512|13:15:52|S|5|300.890000||
B|RBLX|20210512|13:15:53|S|100|73.920000||
B|ZEV|20210512|13:15:54|S|100|6.920000||
B|CMMB|20210512|13:15:55|S|100|17.020000||
B|ZM|20210512|13:15:55|S|25|288.860000||
B|ARKW|20210512|13:15:57|S|100|128.740000||
B|MKTX|20210512|13:15:58|S|1|443.770000||
B|SOXL|20210512|13:15:59|S|100|28.920000||
B|TSLA|20210512|13:15:59|S|1|604.070000||
B|ARRY|20210512|13:16:01|S|800|15.670000||
B|SOXL|20210512|13:16:01|S|1|28.920000||
B|CAT|20210512|13:16:03|S|29|239.740000||
B|INSE|20210512|13:16:03|S|10|7.840000||
B|BG|20210512|13:16:05|S|1|89.600000||
B|ZOM|20210512|13:16:06|S|300|0.795000||
B|ZYME|20210512|13:16:06|S|100|27.950000||
B|PTON|20210512|13:16:07|S|100|89.800000||
B|SHOP|20210512|13:16:07|S|100|1086.220000||
B|TBLT|20210512|13:16:07|S|500|0.634800||
B|ARRY|20210512|13:16:11|S|3|15.650000||
B|SNDL|20210512|13:16:11|S|11000|0.731500||
B|TQQQ|20210512|13:16:11|S|200|89.610000||
B|JBLU|20210512|13:16:12|S|100|18.720000||
B|IHT|20210512|13:16:13|S|100|7.940000||
B|QS|20210512|13:16:15|S|100|27.760000||
B|ZI|20210512|13:16:16|S|10|42.240000||
B|GDX|20210512|13:16:17|S|437|37.145000||
B|IHT|20210512|13:16:17|S|951|8.000000||
B|HTHT|20210512|13:16:18|S|1300|56.220000||
B|DQ|20210512|13:16:19|S|100|73.750000||
B|VXX|20210512|13:16:19|S|100|46.430000||
B|NIO|20210512|13:16:20|S|45|34.320000||
B|EYES|20210512|13:16:21|S|500|6.910000||
B|SPPI|20210512|13:16:21|S|7400|3.230000||
B|STOR|20210512|13:16:22|S|10|32.850000||
B|FNKO|20210512|13:16:24|S|40|21.970000||
B|NVAX|20210512|13:16:26|S|10|127.780000||
B|BHP|20210512|13:16:27|S|500|79.690000||
B|VUZI|20210512|13:16:28|S|300|16.020000||
B|ZM|20210512|13:16:28|E|200|289.105000||
B|CPNG|20210512|13:16:30|S|20|35.400000||
B|AI|20210512|13:16:31|S|8|52.780000||
B|COIN|20210512|13:16:31|S|3|291.930000||
B|HPE|20210512|13:16:32|S|800|15.880000||
B|DDD|20210512|13:16:34|S|100|20.960000||
B|TQQQ|20210512|13:16:36|S|300|89.595000||
B|VTI|20210512|13:16:36|S|1|211.220000||
B|FTCH|20210512|13:16:37|S|100|39.100000||
B|MOO|20210512|13:16:38|S|10|92.190000||
B|AMD|20210512|13:16:40|S|100|75.110000||
B|ZEN|20210512|13:16:40|S|2|134.176000||
B|GME|20210512|13:16:41|S|125|146.860000||
B|PTON|20210512|13:16:41|S|100|89.750000||
B|PYPL|20210512|13:16:42|S|1|241.580000||
B|PLTR|20210512|13:16:43|S|400|19.135000||
B|QRVO|20210512|13:16:44|S|34|166.630000||
B|Z|20210512|13:16:44|S|10|109.280000||
B|ARKK|20210512|13:16:46|S|5|103.180000||
B|BYD|20210512|13:16:46|S|4|60.440000||
B|CRM|20210512|13:16:46|S|100|211.140000||
B|ZEV|20210512|13:16:46|S|100|6.920000||
B|EYES|20210512|13:16:47|S|500|6.840000||
B|RUN|20210512|13:16:48|S|100|39.970000||
B|NOVA|20210512|13:16:50|S|1|26.770000||
B|COIN|20210512|13:16:52|S|1|291.770000||
B|SOXL|20210512|13:16:52|S|1|28.900000||
B|ZEV|20210512|13:16:52|S|100|6.920000||
B|TSLA|20210512|13:16:53|S|1|604.730000||
B|BRN|20210512|13:16:55|S|100|3.470000||
B|PYPL|20210512|13:16:57|S|1|241.610000||
B|MDC|20210512|13:16:58|S|800|56.970000||
B|IHT|20210512|13:17:00|S|100|7.980000||
B|OSCR|20210512|13:17:00|S|200|22.980000||
B|ZLAB|20210512|13:17:00|S|30|148.310000||
B|IHT|20210512|13:17:01|S|100|7.990000||
B|GME|20210512|13:17:04|S|20|146.800000||
B|SNDL|20210512|13:17:04|S|2000|0.730600||
B|LMND|20210512|13:17:05|S|290|61.750000||
B|PATH|20210512|13:17:06|S|10|71.500000||
B|MDC|20210512|13:17:08|S|300|57.030000||
B|NNOX|20210512|13:17:08|S|7|23.900000||
B|PAGS|20210512|13:17:08|S|120|40.350000||
B|ANDE|20210512|13:17:09|S|100|31.340000||
B|ANDE|20210512|13:17:09|S|100|31.350000||
B|ZY|20210512|13:17:09|S|100|32.190000||
B|MDB|20210512|13:17:11|S|10|250.480000||
B|NIU|20210512|13:17:11|S|6|28.690000||
B|ZM|20210512|13:17:11|S|2|288.940000||
B|NAIL|20210512|13:17:12|S|100|86.170000||
B|BYND|20210512|13:17:13|S|100|105.560000||
B|ZEV|20210512|13:17:14|S|100|6.920000||
B|ZEV|20210512|13:17:14|S|100|6.920000||
B|ZEV|20210512|13:17:14|S|100|6.920000||
B|ZEV|20210512|13:17:14|S|100|6.920000||
B|ZEV|20210512|13:17:14|S|100|6.920000||
B|TSLA|20210512|13:17:15|S|100|604.730000||
B|NVTA|20210512|13:17:16|S|30|27.110000||
B|ZM|20210512|13:17:16|S|1|288.760000||
B|ARRY|20210512|13:17:20|S|100|15.640000||
B|TPGY|20210512|13:17:20|S|600|13.740000||
B|TSLA|20210512|13:17:21|S|2|604.580000||
B|SNDL|20210512|13:17:22|S|2172|0.730500||
B|TSM|20210512|13:17:23|S|403|108.840000||
B|ADPT|20210512|13:17:24|S|1|33.400000||
B|DIS|20210512|13:17:24|S|5|179.350000||
B|V|20210512|13:17:24|S|100|222.060000||
B|V|20210512|13:17:24|S|200|222.045000||
B|PLTR|20210512|13:17:25|S|100|19.085000||
B|CRM|20210512|13:17:26|S|3|211.070000||
B|CRWD|20210512|13:17:27|S|10|188.120000||
B|U|20210512|13:17:27|S|12|83.260000||
B|TSLA|20210512|13:17:29|S|40|604.070000||
B|YPF|20210512|13:17:32|S|100|4.230000||
B|AVGO|20210512|13:17:33|S|1|422.460000||
B|ARKK|20210512|13:17:34|S|15|103.080000||
B|PLTR|20210512|13:17:35|S|400|19.075000||
B|NIO|20210512|13:17:36|S|50|34.250000||
B|AXP|20210512|13:17:37|S|1|153.460000||
B|U|20210512|13:17:37|S|5|83.230000||
B|ANGN|20210512|13:17:38|S|400|13.910000||
B|FSLY|20210512|13:17:39|S|2|43.130000||
B|MELI|20210512|13:17:41|S|1|1318.520000||
B|PYPL|20210512|13:17:41|S|50|241.390000||
B|ZEV|20210512|13:17:41|S|100|6.920000||
B|ROST|20210512|13:17:42|S|134|125.840000||
B|SNX|20210512|13:17:43|S|1|115.700000||
B|GTY|20210512|13:17:44|S|200|30.380000||
B|LI|20210512|13:17:44|S|800|18.440000||
B|HMHC|20210512|13:17:46|S|850|9.310000||
B|ZEV|20210512|13:17:47|S|100|6.920000||
B|TKAT|20210512|13:17:49|S|100|22.670000||
B|ET|20210512|13:17:50|S|600|9.865000||
B|ET|20210512|13:17:50|S|1100|9.865000||
B|QQQ|20210512|13:17:50|S|30|318.410000||
B|SNX|20210512|13:17:51|S|1|115.700000||
B|MU|20210512|13:17:55|S|500|77.775000||
B|FAS|20210512|13:17:56|S|10|113.660000||
B|VT|20210512|13:17:57|S|3|99.370000||
B|ZNTL|20210512|13:17:57|S|100|60.040000||
B|FUBO|20210512|13:17:58|S|500|19.740000||
B|QQQ|20210512|13:17:58|S|100|318.430000||
B|TSLA|20210512|13:17:59|S|1|603.790000||
B|ARRY|20210512|13:18:00|S|100|15.600000||
B|SNDL|20210512|13:18:00|S|600|0.732100||
B|ZLAB|20210512|13:18:01|S|30|148.630000||
B|NEBC|20210512|13:18:02|S|400|9.880000||
B|VAW|20210512|13:18:02|S|3|189.460000||
B|DOCU|20210512|13:18:04|S|15|188.270000||
B|CRSP|20210512|13:18:06|S|1|102.520000||
B|QQQ|20210512|13:18:06|S|400|318.460000||
B|COUR|20210512|13:18:07|S|20|36.010000||
B|NFLX|20210512|13:18:07|S|2|485.920000||
B|SPG|20210512|13:18:07|S|100|120.450000||
B|TQQQ|20210512|13:18:07|S|50|89.480000||
B|GNW|20210512|13:18:08|S|600|3.945000||
B|TSLA|20210512|13:18:08|S|3|603.580000||
B|BEEM|20210512|13:18:09|S|50|25.620000||
B|PTON|20210512|13:18:09|S|50|89.730000||
B|TSLA|20210512|13:18:10|S|2|603.780000||
B|AAPL|20210512|13:18:13|S|100|123.020000||
B|ARRY|20210512|13:18:13|S|100|15.590000||
B|TTD|20210512|13:18:13|S|200|516.710000||
B|CRIS|20210512|13:18:14|S|500|15.550000||
B|TOL|20210512|13:18:14|S|160|60.890000||
B|EYES|20210512|13:18:15|S|100|6.830000||
B|EYES|20210512|13:18:15|S|700|6.830000||
B|ZNGA|20210512|13:18:17|S|100|10.105000||
B|ZNGA|20210512|13:18:17|S|100|10.105000||
B|PTON|20210512|13:18:18|S|400|89.610000||
B|REGN|20210512|13:18:18|S|100|513.310000||
B|ATKR|20210512|13:18:19|S|20|82.700000||
B|MELI|20210512|13:18:20|S|4|1317.680000||
B|KOSS|20210512|13:18:21|S|500|16.700000||
B|QFIN|20210512|13:18:21|S|50|23.140000||
B|BIOX|20210512|13:18:22|S|8|14.850000||
B|CRWD|20210512|13:18:22|S|1|187.960000||
B|IFS|20210512|13:18:23|S|62|28.490000||
B|HYRE|20210512|13:18:25|S|400|9.880000||
B|SCCO|20210512|13:18:25|S|20|79.460000||
B|WISH|20210512|13:18:27|S|200|11.570000||
B|KBH|20210512|13:18:28|S|300|45.220000||
B|TSLA|20210512|13:18:28|S|100|603.390000||
B|XBI|20210512|13:18:28|S|50|126.890000||
B|SQ|20210512|13:18:29|S|42|209.980000||
B|WMT|20210512|13:18:29|S|20|136.820000||
B|ZEN|20210512|13:18:29|S|100|133.950000||
B|RYLD|20210512|13:18:31|S|20|24.320000||
B|COIN|20210512|13:18:32|S|5|291.470000||
B|EDSA|20210512|13:18:35|S|262|6.590000||
B|GNOG|20210512|13:18:35|S|726|10.950000||
B|XBI|20210512|13:18:35|S|100|126.830000||
B|NVDA|20210512|13:18:40|S|36|555.340000||
B|TSLA|20210512|13:18:40|S|2|603.260000||
B|BBIO|20210512|13:18:41|S|400|50.310000||
B|PLTR|20210512|13:18:41|S|100|19.055000||
B|WISA|20210512|13:18:41|S|50|3.880000||
B|MARA|20210512|13:18:43|S|17|23.590000||
B|BA|20210512|13:18:45|S|5|224.160000||
B|ZM|20210512|13:18:45|S|100|288.310000||
B|ABNB|20210512|13:18:46|S|20|140.820000||
B|CRIS|20210512|13:18:46|S|871|15.490000||
B|MELI|20210512|13:18:46|S|1|1315.950000||
B|MELI|20210512|13:18:47|S|2|1315.950000||
B|U|20210512|13:18:47|S|11|83.160000||
B|FUBO|20210512|13:18:48|S|333|19.760000||
B|GOOGL|20210512|13:18:48|S|84|2205.900000||
B|FUBO|20210512|13:18:49|S|166|19.760000||
B|GOOGL|20210512|13:18:49|S|1|2205.910000||
B|GOOGL|20210512|13:18:49|S|1|2205.910000||
B|GOOGL|20210512|13:18:49|S|7|2205.900000||
B|VLDR|20210512|13:18:49|S|40|10.530000||
B|TSLA|20210512|13:18:50|S|10|602.800000||
B|TSLA|20210512|13:18:51|S|50|602.790000||
B|CORN|20210512|13:18:52|S|60|21.950000||
B|KHC|20210512|13:18:53|S|2|43.180000||
B|OKTA|20210512|13:18:54|S|1|224.790000||
B|TSLA|20210512|13:18:54|S|100|603.020000||
B|ZEN|20210512|13:18:55|S|100|133.820000||
B|UPST|20210512|13:18:56|S|100|94.250000||
B|SUMO|20210512|13:18:57|S|100|16.840000||
B|DIS|20210512|13:18:58|S|6|179.300000||
B|SNAP|20210512|13:18:58|S|100|52.010000||
B|ZIM|20210512|13:18:59|E|100|37.650000||
B|BYD|20210512|13:19:00|S|37|60.300000||
B|SONY|20210512|13:19:00|S|14|93.440000||
B|TSLA|20210512|13:19:03|S|100|603.250000||
B|X|20210512|13:19:03|S|20|27.385000||
B|AVDV|20210512|13:19:06|S|200|65.320000||
B|CTXR|20210512|13:19:06|S|150|2.140000||
B|SEDG|20210512|13:19:06|S|542|210.740000||
B|ARKK|20210512|13:19:07|S|100|103.020000||
B|FUBO|20210512|13:19:07|S|100|19.770000||
B|AIRC|20210512|13:19:09|S|8|43.450000||
B|ARRY|20210512|13:19:10|S|100|15.550000||
B|BILL|20210512|13:19:10|S|10|140.380000||
B|EYES|20210512|13:19:13|S|300|6.770000||
B|PDD|20210512|13:19:13|S|50|125.630000||
B|RICK|20210512|13:19:13|S|100|69.420000||
B|ZLAB|20210512|13:19:13|S|30|148.460000||
B|JAKK|20210512|13:19:14|S|100|9.230000||
B|NUE|20210512|13:19:15|S|1|97.930000||
B|BMRC|20210512|13:19:16|S|350|35.520000||
B|LRCX|20210512|13:19:16|S|600|566.720000||
B|WISA|20210512|13:19:17|S|100|3.960000||
B|SEAS|20210512|13:19:18|S|30|50.530000||
B|SPY|20210512|13:19:18|S|25|407.980000||
B|TSLA|20210512|13:19:18|S|1|603.400000||
B|U|20210512|13:19:18|S|75|83.110000||
B|EYES|20210512|13:19:19|S|400|6.780000||
B|SNAP|20210512|13:19:19|S|100|51.970000||
B|TSLA|20210512|13:19:19|S|50|603.320000||
B|FAMI|20210512|13:19:21|S|7900|0.379100||
B|NOW|20210512|13:19:21|S|20|465.160000||
B|AAPL|20210512|13:19:22|S|50|122.900000||
B|FSRV|20210512|13:19:22|S|700|10.790000||
B|TSLA|20210512|13:19:23|S|1|603.280000||
B|NNOX|20210512|13:19:25|S|15|23.680000||
B|CSCO|20210512|13:19:26|S|500|51.670000||
B|TPGY|20210512|13:19:26|S|400|13.740000||
B|BLDE|20210512|13:19:27|S|100|7.120000||
B|FUBO|20210512|13:19:29|S|150|19.770000||
B|ARVL|20210512|13:19:30|S|50|18.770000||
B|SEER|20210512|13:19:32|S|100|29.710000||
B|XOM|20210512|13:19:33|S|51|61.250000||
B|UBER|20210512|13:19:34|S|50|44.000000||
B|UPST|20210512|13:19:36|S|2|94.560000||
B|EYES|20210512|13:19:38|S|120|6.790000||
B|BX|20210512|13:19:40|S|71|84.645000||
B|TWTR|20210512|13:19:40|S|50|50.860000||
B|IHT|20210512|13:19:41|S|3|7.850000||
B|IRIX|20210512|13:19:42|S|5|7.900000||
B|KOF|20210512|13:19:42|S|80|47.360000||
B|SHOP|20210512|13:19:42|S|1|1081.720000||
B|ARRY|20210512|13:19:44|S|380|15.560000||
B|EYES|20210512|13:19:45|S|200|6.770000||
B|TTD|20210512|13:19:45|S|10|515.470000||
B|CVM|20210512|13:19:47|S|500|20.770000||
B|WISA|20210512|13:19:48|S|120|4.020000||
B|ARRY|20210512|13:19:49|S|100|15.590000||
B|ARRY|20210512|13:19:50|S|100|15.600000||
B|ARRY|20210512|13:19:50|S|100|15.600000||
B|LU|20210512|13:19:50|S|69|10.710000||
B|MSFT|20210512|13:19:51|S|100|239.590000||
B|SQ|20210512|13:19:51|S|1|209.850000||
B|BLFS|20210512|13:19:52|S|5|30.670000||
B|AAPL|20210512|13:19:56|S|360|122.870000||
B|COIN|20210512|13:19:57|S|1|290.200000||
B|VLDR|20210512|13:19:57|S|191|10.530000||
B|TSLA|20210512|13:20:00|S|2|602.840000||
B|MARA|20210512|13:20:01|S|5|23.490000||
B|GOOG|20210512|13:20:02|S|2|2244.080000||
B|VXX|20210512|13:20:02|S|200|46.740000||
B|AMZN|20210512|13:20:03|S|200|3153.420000||
B|APPN|20210512|13:20:03|S|10|83.660000||
B|SNPS|20210512|13:20:03|S|43|230.160000||
B|TSLA|20210512|13:20:03|S|10|602.630000||
B|Z|20210512|13:20:03|S|100|108.550000||
B|EL|20210512|13:20:04|S|10|288.880000||
B|LI|20210512|13:20:05|S|30|18.350000||
B|UVXY|20210512|13:20:05|S|4800|5.755000||
B|VXX|20210512|13:20:05|S|367|46.690000||
B|CHPT|20210512|13:20:06|S|1|21.350000||
B|VXX|20210512|13:20:06|S|100|46.720000||
B|PCT|20210512|13:20:07|S|100|12.510000||
B|TSLA|20210512|13:20:07|S|10|602.910000||
B|FSLY|20210512|13:20:08|S|50|42.920000||
B|FSLY|20210512|13:20:08|S|100|42.920000||
B|TSLA|20210512|13:20:08|S|1|602.910000||
B|AAPL|20210512|13:20:10|S|100|122.850000||
B|RNG|20210512|13:20:12|S|20|252.480000||
B|UPST|20210512|13:20:12|S|900|93.810000||
B|FUBO|20210512|13:20:14|S|10|19.620000||
B|AAPL|20210512|13:20:16|S|100|122.850000||
B|FVRR|20210512|13:20:17|S|10|167.490000||
B|TSLA|20210512|13:20:18|S|10|602.730000||
B|X|20210512|13:20:18|S|98|27.390000||
B|EYES|20210512|13:20:19|S|1025|6.790000||
B|MARA|20210512|13:20:20|S|200|23.490000||
B|NFLX|20210512|13:20:20|S|45|485.040000||
B|MCD|20210512|13:20:21|S|2|229.070000||
B|V|20210512|13:20:21|S|10|221.800000||
B|BRN|20210512|13:20:23|S|100|3.690000||
B|BILL|20210512|13:20:25|S|100|140.550000||
B|BILL|20210512|13:20:25|S|100|140.550000||
B|LIQT|20210512|13:20:25|S|200|8.130000||
B|ZI|20210512|13:20:26|S|100|41.995000||
B|SE|20210512|13:20:27|S|100|216.790000||
B|SE|20210512|13:20:27|S|100|216.790000||
B|SE|20210512|13:20:27|S|100|216.790000||
B|CLF|20210512|13:20:28|S|200|20.530000||
B|DDD|20210512|13:20:28|S|100|20.720000||
B|SE|20210512|13:20:28|S|1000|217.010000||
B|SQ|20210512|13:20:29|S|2|209.585000||
B|MOS|20210512|13:20:30|S|400|35.570000||
B|SKYY|20210512|13:20:30|S|100|93.080000||
B|VTI|20210512|13:20:30|S|2|210.910000||
B|AAPL|20210512|13:20:31|S|10|122.830000||
B|SQ|20210512|13:20:31|S|5|209.590000||
B|ABT|20210512|13:20:32|S|5|116.490000||
B|TDOC|20210512|13:20:32|S|1|141.350000||
B|STEM|20210512|13:20:33|S|200|18.490000||
B|TSLA|20210512|13:20:33|S|1|602.710000||
B|TSLA|20210512|13:20:33|S|100|602.470000||
B|TTD|20210512|13:20:34|S|10|513.650000||
B|AAPL|20210512|13:20:35|S|200|122.870000||
B|AAPL|20210512|13:20:37|S|500|122.870000||
B|ARCC|20210512|13:20:37|S|1|18.380000||
B|CRIS|20210512|13:20:37|S|50|15.250000||
B|GOOGL|20210512|13:20:37|S|1|2204.150000||
B|MCD|20210512|13:20:38|S|2|229.160000||
B|IHT|20210512|13:20:39|S|100|7.750000||
B|ZTR|20210512|13:20:39|S|100|9.320000||
B|STEM|20210512|13:20:40|S|60|18.490000||
B|ARRY|20210512|13:20:42|S|100|15.650000||
B|ZLAB|20210512|13:20:42|S|200|148.365000||
B|GME|20210512|13:20:43|S|3|146.460000||
B|HD|20210512|13:20:43|S|5|319.490000||
B|XLU|20210512|13:20:43|S|900|64.915000||
B|WISA|20210512|13:20:46|S|50|3.940000||
B|PRT|20210512|13:20:47|S|300|6.260000||
B|ROST|20210512|13:20:47|S|1|125.710000||
B|BRN|20210512|13:20:48|S|150|3.720000||
B|MRNA|20210512|13:20:48|S|62|154.170000||
B|MSFT|20210512|13:20:48|S|1|239.580000||
B|NVDA|20210512|13:20:48|S|100|554.400000||
B|NVDA|20210512|13:20:48|S|100|554.410000||
B|VALE|20210512|13:20:48|S|3000|22.045000||
B|GENI|20210512|13:20:50|S|250|17.190000||
B|TZOO|20210512|13:20:50|S|70|16.790000||
B|CRWD|20210512|13:20:51|S|1|187.550000||
B|XLU|20210512|13:20:51|S|300|64.910000||
B|SBNY|20210512|13:20:52|S|5|249.110000||
B|FL|20210512|13:20:54|S|100|60.870000||
B|JILL|20210512|13:20:54|S|100|9.270000||
B|SNOW|20210512|13:20:54|S|3|190.990000||
B|ZTR|20210512|13:20:54|S|100|9.330000||
B|TSLA|20210512|13:20:55|S|100|603.080000||
B|ZTR|20210512|13:20:55|S|100|9.330000||
B|ZTR|20210512|13:20:55|S|100|9.330000||
B|MSFT|20210512|13:20:56|S|50|239.600000||
B|QQQ|20210512|13:20:56|S|2|317.970000||
B|IBM|20210512|13:20:57|S|100|142.150000||
B|COIN|20210512|13:20:58|S|1|290.930000||
B|ZEN|20210512|13:20:59|S|100|133.735000||
B|ZLAB|20210512|13:20:59|S|24|148.280000||
B|TSLA|20210512|13:21:00|S|100|603.330000||
B|TQQQ|20210512|13:21:01|S|300|89.100000||
B|TSLA|20210512|13:21:01|S|21|603.280000||
B|DDD|20210512|13:21:02|S|200|20.680000||
B|TQQQ|20210512|13:21:02|S|100|89.095000||
B|ZTR|20210512|13:21:02|S|400|9.330000||
B|FSLY|20210512|13:21:03|S|100|43.030000||
B|MARA|20210512|13:21:05|S|66|23.580000||
B|ZTR|20210512|13:21:05|S|500|9.330000||
B|NARI|20210512|13:21:06|S|100|86.910000||
B|LGHL|20210512|13:21:08|S|100|2.340000||
B|ZTR|20210512|13:21:08|S|207|9.330000||
B|TSLA|20210512|13:21:10|S|2|603.230000||
B|ZTR|20210512|13:21:12|S|100|9.330000||
B|IFRX|20210512|13:21:13|S|800|2.970000||
B|Z|20210512|13:21:13|S|100|108.530000||
B|BILI|20210512|13:21:14|S|100|93.710000||
B|EYES|20210512|13:21:15|S|900|6.860000||
B|MELI|20210512|13:21:15|S|5|1314.210000||
B|OI|20210512|13:21:20|S|300|18.000000||
B|MRNA|20210512|13:21:21|S|10|154.210000||
B|ZG|20210512|13:21:22|S|50|110.022000||
B|AAPL|20210512|13:21:25|S|29|122.880000||
B|SOXL|20210512|13:21:25|S|100|28.710000||
B|SOXL|20210512|13:21:25|S|100|28.710000||
B|SQ|20210512|13:21:25|S|10|209.680000||
B|TSLA|20210512|13:21:28|S|100|602.780000||
B|WDAY|20210512|13:21:28|S|5|227.950000||
B|CVNA|20210512|13:21:29|S|50|225.940000||
B|FAS|20210512|13:21:30|S|2|113.450000||
B|ROKU|20210512|13:21:31|S|10|312.480000||
B|ZM|20210512|13:21:31|S|10|288.240000||
B|WIX|20210512|13:21:32|S|989|238.010000||
B|AWR|20210512|13:21:33|S|1|77.730000||
B|NNOX|20210512|13:21:36|S|100|23.690000||
B|TDW|20210512|13:21:36|S|100|14.210000||
B|U|20210512|13:21:37|S|1|83.160000||
B|HD|20210512|13:21:39|S|100|319.540000||
B|IWM|20210512|13:21:39|S|100|215.900000||
B|OLO|20210512|13:21:39|S|200|26.170000||
B|NVDA|20210512|13:21:40|S|50|554.240000||
B|GDS|20210512|13:21:41|S|20|69.850000||
B|FB|20210512|13:21:43|S|16|300.620000||
B|TSLA|20210512|13:21:43|S|20|602.450000||
B|BRK/B|20210512|13:21:45|S|100|284.480000||
B|BRK/B|20210512|13:21:45|S|100|284.490000||
B|UPRO|20210512|13:21:46|S|100|97.600000||
B|NIO|20210512|13:21:47|S|100|34.110000||
B|NIO|20210512|13:21:47|S|100|34.110000||
B|QQQ|20210512|13:21:47|S|60|317.880000||
B|TTD|20210512|13:21:47|S|200|511.900000||
B|VTV|20210512|13:21:47|S|4|137.740000||
B|BRK/B|20210512|13:21:48|S|100|284.480000||
B|FUBO|20210512|13:21:48|S|16|19.570000||
B|NIO|20210512|13:21:48|S|100|34.110000||
B|NIO|20210512|13:21:48|S|900|34.110000||
B|SPG|20210512|13:21:48|S|225|120.030000||
B|VALE|20210512|13:21:48|S|1200|22.070000||
B|ZLAB|20210512|13:21:48|S|100|147.830000||
B|SOXL|20210512|13:21:49|S|30|28.710000||
B|LI|20210512|13:21:50|S|100|18.430000||
B|NIO|20210512|13:21:50|S|600|34.120000||
B|NIO|20210512|13:21:53|S|100|34.120000||
B|PLTR|20210512|13:21:54|S|100|19.035000||
B|QQQ|20210512|13:21:54|S|2|317.970000||
B|TUYA|20210512|13:21:55|S|100|16.720000||
B|ROKU|20210512|13:21:56|S|6|311.950000||
B|EYES|20210512|13:21:58|S|1000|6.810000||
B|NET|20210512|13:21:59|S|2|69.240000||
B|AMZN|20210512|13:22:01|S|5|3149.390000||
B|PCT|20210512|13:22:02|S|300|12.510000||
B|IHT|20210512|13:22:03|S|50|7.870000||
B|TSLA|20210512|13:22:03|S|32|603.170000||
B|CCIV|20210512|13:22:05|S|100|18.140000||
B|FIVN|20210512|13:22:06|S|15|162.520000||
B|RCL|20210512|13:22:06|S|1|79.610000||
B|SOXL|20210512|13:22:07|S|31|28.720000||
B|SPY|20210512|13:22:09|S|200|407.790000||
B|MVIS|20210512|13:22:10|S|100|13.830000||
B|MVIS|20210512|13:22:10|S|100|13.840000||
B|AMD|20210512|13:22:11|S|1|74.940000||
B|MA|20210512|13:22:11|S|1|359.230000||
B|Z|20210512|13:22:11|S|16|108.570000||
B|Z|20210512|13:22:11|S|100|108.570000||
B|Z|20210512|13:22:11|S|100|108.570000||
B|MSFT|20210512|13:22:13|S|1|239.610000||
B|BCX|20210512|13:22:14|S|100|10.090000||
B|VST|20210512|13:22:14|S|200|16.200000||
B|ZOM|20210512|13:22:15|S|100|0.793200||
B|DDD|20210512|13:22:16|S|100|20.730000||
B|GLP|20210512|13:22:16|S|100|23.680000||
B|LEN|20210512|13:22:16|S|15|97.430000||
B|PYPL|20210512|13:22:17|S|95|241.120000||
B|VST|20210512|13:22:17|S|200|16.210000||
B|ZEN|20210512|13:22:17|S|100|133.720000||
B|VST|20210512|13:22:18|S|100|16.210000||
B|MSFT|20210512|13:22:20|S|5|239.590000||
B|ROKU|20210512|13:22:20|S|1|311.750000||
B|CRIS|20210512|13:22:21|S|71|15.480000||
B|ARRY|20210512|13:22:22|S|20|15.590000||
B|DDD|20210512|13:22:22|S|100|20.750000||
B|ABNB|20210512|13:22:24|S|2|141.110000||
B|AMZN|20210512|13:22:24|S|15|3149.970000||
B|AMZN|20210512|13:22:24|S|121|3149.980000||
B|EL|20210512|13:22:24|S|2|289.010000||
B|PRFX|20210512|13:22:25|S|54|2.410000||
B|MP|20210512|13:22:26|S|100|25.140000||
B|NVDA|20210512|13:22:28|S|200|554.250000||
B|TSLA|20210512|13:22:29|S|16|602.540000||
B|UPST|20210512|13:22:30|S|100|93.200000||
B|ADBE|20210512|13:22:32|S|1|472.300000||
B|AMZN|20210512|13:22:32|S|4|3148.480000||
B|FDX|20210512|13:22:32|S|10|297.760000||
B|DIS|20210512|13:22:33|S|10|179.240000||
B|AMZN|20210512|13:22:34|S|100|3149.740000||
B|HFC|20210512|13:22:35|S|400|35.470000||
B|FLGT|20210512|13:22:36|S|10|69.740000||
B|TSLA|20210512|13:22:37|S|1|602.590000||
B|VOO|20210512|13:22:38|S|10|374.820000||
B|IHT|20210512|13:22:43|S|50|8.040000||
B|IHT|20210512|13:22:43|S|100|8.040000||
B|NFLX|20210512|13:22:44|S|1|485.450000||
B|ZM|20210512|13:22:44|S|600|288.250000||
B|AAPL|20210512|13:22:45|S|30|122.910000||
B|BEP|20210512|13:22:45|S|30|34.770000||
B|BRN|20210512|13:22:45|S|100|3.750000||
B|IHT|20210512|13:22:45|S|100|8.040000||
B|CRIS|20210512|13:22:46|S|200|15.570000||
B|CRIS|20210512|13:22:46|S|1000|15.570000||
B|IHT|20210512|13:22:46|S|96|8.040000||
B|RGLD|20210512|13:22:47|S|5|120.920000||
B|FDX|20210512|13:22:49|S|5|297.580000||
B|COIN|20210512|13:22:51|S|100|290.450000||
B|TSLA|20210512|13:22:52|S|10|602.960000||
B|NOK|20210512|13:22:53|S|100|4.765000||
B|PALI|20210512|13:22:53|S|100|5.310000||
B|PALI|20210512|13:22:53|S|300|5.310000||
B|SID|20210512|13:22:55|S|55|9.575000||
B|Z|20210512|13:22:58|S|16|108.540000||
B|BRN|20210512|13:22:59|S|100|3.730000||
B|BRN|20210512|13:23:00|S|100|3.740000||
B|ROKU|20210512|13:23:00|S|10|311.660000||
B|MARA|20210512|13:23:01|S|300|23.590000||
B|TSLA|20210512|13:23:01|S|20|603.320000||
B|ZNGA|20210512|13:23:01|S|277|10.095000||
B|NERV|20210512|13:23:02|S|100|2.650000||
B|TSLA|20210512|13:23:02|S|21|603.380000||
B|IDV|20210512|13:23:03|S|20|33.310000||
B|CHIS|20210512|13:23:04|S|16|31.840000||
B|PTON|20210512|13:23:05|S|40|89.630000||
B|SPXL|20210512|13:23:05|S|107|91.830000||
B|AVUS|20210512|13:23:07|S|500|71.440000||
B|CRWD|20210512|13:23:07|S|1|187.540000||
B|CVAC|20210512|13:23:07|S|100|95.120000||
B|LEVI|20210512|13:23:07|S|2000|28.570000||
B|OI|20210512|13:23:08|S|400|17.950000||
B|QQQ|20210512|13:23:08|S|50|317.990000||
B|ZEN|20210512|13:23:08|S|100|133.655000||
B|BRN|20210512|13:23:09|S|100|3.730000||
B|LEVI|20210512|13:23:09|S|700|28.570000||
B|SE|20210512|13:23:09|S|100|216.770000||
B|Z|20210512|13:23:10|S|100|108.528000||
B|OI|20210512|13:23:11|S|500|17.950000||
B|VXX|20210512|13:23:11|S|100|46.890000||
B|OPEN|20210512|13:23:13|S|400|15.380000||
B|CVAC|20210512|13:23:16|S|100|95.330000||
B|SNOW|20210512|13:23:16|S|50|191.300000||
B|CRIS|20210512|13:23:17|S|100|15.510000||
B|GH|20210512|13:23:20|S|1|113.940000||
B|LMND|20210512|13:23:20|S|200|61.590000||
B|BRN|20210512|13:23:22|S|100|3.680000||
B|GOOGL|20210512|13:23:22|S|1|2203.650000||
B|IHT|20210512|13:23:23|S|700|8.000000||
B|NFLX|20210512|13:23:23|S|100|485.430000||
B|CRIS|20210512|13:23:26|S|100|15.500000||
B|CRIS|20210512|13:23:26|S|800|15.490000||
B|PSLV|20210512|13:23:27|S|3900|9.765000||
B|BA|20210512|13:23:28|S|2|223.850000||
B|DDOG|20210512|13:23:28|S|300|77.200000||
B|ETSY|20210512|13:23:29|S|32|162.000000||
B|UPST|20210512|13:23:30|S|49|93.500000||
B|MSTR|20210512|13:23:33|S|1|552.180000||
B|BA|20210512|13:23:34|S|4|223.850000||
B|AMD|20210512|13:23:35|S|17|74.890000||
B|GECC|20210512|13:23:35|S|2|3.260000||
B|ARCC|20210512|13:23:37|S|4|18.375000||
B|CRIS|20210512|13:23:37|S|300|15.500000||
B|CRIS|20210512|13:23:37|S|671|15.500000||
B|HD|20210512|13:23:38|S|30|319.510000||
B|ZI|20210512|13:23:39|S|2|42.050000||
B|WISA|20210512|13:23:41|S|100|3.890000||
B|YPF|20210512|13:23:41|S|311|4.230000||
B|DDD|20210512|13:23:42|S|100|20.790000||
B|DDD|20210512|13:23:42|S|100|20.800000||
B|MELI|20210512|13:23:42|S|1|1313.470000||
B|DHR|20210512|13:23:43|S|2|251.640000||
B|SSTI|20210512|13:23:44|S|33|38.690000||
B|SPY|20210512|13:23:46|S|400|407.740000||
B|BIGC|20210512|13:23:47|S|2|44.700000||
B|IBN|20210512|13:23:48|S|100|15.985000||
B|EWTX|20210512|13:23:49|S|7|25.500000||
B|ZM|20210512|13:23:49|S|150|288.460000||
B|BABA|20210512|13:23:50|S|100|220.100000||
B|EL|20210512|13:23:50|S|3|289.380000||
B|UPST|20210512|13:23:50|S|12|93.360000||
B|MSFT|20210512|13:23:54|S|5|239.670000||
B|GWRE|20210512|13:23:55|S|2|94.240000||
B|AAPL|20210512|13:23:58|S|6|122.900000||
B|BB|20210512|13:23:59|S|600|8.050000||
B|TWTR|20210512|13:23:59|S|17|50.850000||
B|EYES|20210512|13:24:00|S|400|6.830000||
B|XBI|20210512|13:24:00|S|100|126.510000||
B|PHK|20210512|13:24:02|S|177|6.610000||
B|FSLY|20210512|13:24:03|S|100|42.930000||
B|LABU|20210512|13:24:03|S|100|61.440000||
B|VXX|20210512|13:24:03|S|139|47.000000||
B|FUBO|20210512|13:24:04|S|10|19.520000||
B|VYGG|20210512|13:24:06|S|100|9.960000||
B|APP|20210512|13:24:10|S|200|50.380000||
B|SSPK|20210512|13:24:10|S|1421|14.740000||
B|ZEN|20210512|13:24:10|S|100|133.730000||
B|ZEN|20210512|13:24:11|S|100|133.725000||
B|VOO|20210512|13:24:14|S|12|374.750000||
B|CRIS|20210512|13:24:15|S|380|15.500000||
B|MHO|20210512|13:24:16|S|30|65.900000||
B|CELH|20210512|13:24:17|S|100|47.050000||
B|FST|20210512|13:24:18|S|10|12.440000||
B|NFLX|20210512|13:24:20|S|19|485.310000||
B|SSO|20210512|13:24:21|S|100|107.845000||
B|GOOGL|20210512|13:24:23|S|1|2203.460000||
B|BRK/B|20210512|13:24:26|S|100|284.640000||
B|NFLX|20210512|13:24:26|S|2|485.430000||
B|NVDA|20210512|13:24:27|S|20|554.290000||
B|TAOP|20210512|13:24:27|S|400|6.430000||
B|CCIV|20210512|13:24:28|S|500|18.120000||
B|TSLA|20210512|13:24:28|S|40|602.730000||
B|XBI|20210512|13:24:29|S|28|126.620000||
B|AHT|20210512|13:24:31|S|12|2.780000||
B|IHT|20210512|13:24:33|S|100|8.190000||
B|LMACA|20210512|13:24:35|S|120|10.150000||
B|AMZN|20210512|13:24:37|S|4|3149.040000||
B|IHT|20210512|13:24:37|S|100|8.170000||
B|PLTR|20210512|13:24:39|S|1|19.020000||
B|SSPK|20210512|13:24:39|S|179|14.740000||
B|IP|20210512|13:24:41|S|95|61.210000||
B|DAC|20210512|13:24:43|S|25|57.720000||
B|EYES|20210512|13:24:45|S|1000|6.820000||
B|ROKU|20210512|13:24:45|S|4|310.970000||
B|ZLAB|20210512|13:24:45|S|100|147.860000||
B|GME|20210512|13:24:50|S|1|145.530000||
B|TSLA|20210512|13:24:51|S|21|602.390000||
B|TSLA|20210512|13:24:51|S|25|602.240000||
B|TSLA|20210512|13:24:54|S|100|602.500000||
B|BNTX|20210512|13:24:55|S|5|191.170000||
B|COIN|20210512|13:24:55|S|15|290.280000||
B|QQQ|20210512|13:24:56|S|300|317.910000||
B|ACTC|20210512|13:24:57|S|11|14.180000||
B|SQ|20210512|13:24:57|S|4|209.315000||
B|AAPL|20210512|13:24:58|S|100|122.910000||
B|AAPL|20210512|13:25:00|S|1|122.920000||
B|TSLA|20210512|13:25:00|S|5|602.720000||
B|UPST|20210512|13:25:01|S|15|93.510000||
B|VEDL|20210512|13:25:01|S|31|15.270000||
B|AACQ|20210512|13:25:04|S|2000|9.870000||
B|BRN|20210512|13:25:04|S|18|3.730000||
B|QS|20210512|13:25:05|S|10|27.600000||
B|TAOP|20210512|13:25:06|S|600|6.420000||
B|COIN|20210512|13:25:07|S|10|289.700000||
B|GME|20210512|13:25:09|S|2|145.320000||
B|SPCE|20210512|13:25:09|S|1|16.480000||
B|SSTK|20210512|13:25:09|S|8|81.550000||
B|TSLA|20210512|13:25:09|S|100|602.500000||
B|U|20210512|13:25:09|S|100|83.410000||
B|AAPL|20210512|13:25:10|S|48|122.890000||
B|ZLAB|20210512|13:25:11|S|100|147.775000||
B|ABNB|20210512|13:25:12|S|10|140.890000||
B|TRIP|20210512|13:25:12|S|50|42.300000||
B|PLUG|20210512|13:25:14|S|900|22.800000||
B|ZNGA|20210512|13:25:14|S|100|10.095000||
B|AMZN|20210512|13:25:16|S|4|3148.290000||
B|AMZN|20210512|13:25:18|S|4|3148.020000||
B|CCIV|20210512|13:25:18|S|50|18.120000||
B|SOXL|20210512|13:25:18|S|100|28.660000||
B|TSLA|20210512|13:25:18|S|14|602.310000||
B|DASH|20210512|13:25:19|S|15|113.560000||
B|SPGP|20210512|13:25:21|S|88|84.190000||
B|AAPL|20210512|13:25:22|S|300|122.910000||
B|AMZN|20210512|13:25:24|S|4|3148.840000||
B|BRN|20210512|13:25:24|S|100|3.680000||
B|ABNB|20210512|13:25:25|S|5|141.010000||
B|HAL|20210512|13:25:25|S|2000|23.020000||
B|AFMD|20210512|13:25:27|S|100|9.290000||
B|TEAM|20210512|13:25:27|S|10|223.320000||
B|ZYME|20210512|13:25:28|S|100|27.890000||
B|ALGN|20210512|13:25:29|S|2|555.380000||
B|ZGNX|20210512|13:25:29|S|100|18.860000||
B|ZLAB|20210512|13:25:29|S|100|147.895000||
B|QQQ|20210512|13:25:32|S|1|317.970000||
B|XRX|20210512|13:25:33|S|15|23.240000||
B|QQQ|20210512|13:25:34|S|100|318.010000||
B|EYES|20210512|13:25:35|S|300|6.800000||
B|DLR|20210512|13:25:36|S|11|146.980000||
B|EBR|20210512|13:25:36|S|1300|7.210000||
B|MRNA|20210512|13:25:37|S|10|154.050000||
B|AAPL|20210512|13:25:38|S|125|122.980000||
B|AMZN|20210512|13:25:38|S|19|3151.190000||
B|ZM|20210512|13:25:38|S|88|288.710000||
B|BRN|20210512|13:25:40|S|100|3.670000||
B|COIN|20210512|13:25:41|S|50|290.150000||
B|ZY|20210512|13:25:41|S|100|32.280000||
B|VXX|20210512|13:25:42|S|25|46.900000||
B|ZEN|20210512|13:25:42|S|100|133.810000||
B|EBR|20210512|13:25:43|S|300|7.215000||
B|AAPL|20210512|13:25:44|S|15|122.990000||
B|QCOM|20210512|13:25:44|S|2|124.990000||
B|CZR|20210512|13:25:45|S|100|94.890000||
B|WISA|20210512|13:25:46|S|50|3.990000||
B|TSLA|20210512|13:25:47|S|100|603.090000||
B|TSLA|20210512|13:25:49|S|15|603.240000||
B|OCGN|20210512|13:25:50|S|650|9.230000||
B|ZLAB|20210512|13:25:50|S|30|147.885000||
B|COIN|20210512|13:25:51|S|1|290.430000||
B|CYH|20210512|13:25:51|S|600|14.580000||
B|RBLX|20210512|13:25:52|S|1|74.150000||
B|SLV|20210512|13:25:52|S|1|25.200000||
B|TSLA|20210512|13:25:53|S|25|603.390000||
B|RUN|20210512|13:25:54|S|10|39.830000||
B|W|20210512|13:25:54|S|1|303.600000||
B|DAL|20210512|13:25:56|S|100|43.620000||
B|NIO|20210512|13:25:57|S|200|34.160000||
B|OCGN|20210512|13:25:58|S|200|9.230000||
B|OPEN|20210512|13:25:58|S|140|15.390000||
B|NET|20210512|13:25:59|S|100|69.400000||
B|QQQ|20210512|13:25:59|S|3|318.070000||
B|TSLA|20210512|13:26:00|S|100|602.940000||
B|MSTR|20210512|13:26:03|S|36|552.390000||
B|DIS|20210512|13:26:07|S|5|179.190000||
B|PLTR|20210512|13:26:07|S|3|19.075000||
B|ZI|20210512|13:26:08|S|100|42.005000||
B|ZI|20210512|13:26:09|S|100|42.000000||
B|ZI|20210512|13:26:09|S|100|42.005000||
B|MNMD|20210512|13:26:10|S|100|2.980000||
B|ZNGA|20210512|13:26:11|S|1700|10.105000||
B|COIN|20210512|13:26:12|S|10|290.510000||
B|RBLX|20210512|13:26:13|S|6|73.930000||
B|VXX|20210512|13:26:13|S|77|46.860000||
B|TAOP|20210512|13:26:14|S|600|6.410000||
B|GOOGL|20210512|13:26:16|S|1|2206.610000||
B|URTY|20210512|13:26:16|S|8|98.280000||
B|AMZN|20210512|13:26:17|S|4|3151.070000||
B|AAPL|20210512|13:26:18|S|800|122.940000||
B|NOG|20210512|13:26:18|S|30|16.575000||
B|IHT|20210512|13:26:21|S|200|8.100000||
B|TSLA|20210512|13:26:21|S|1|603.110000||
B|HLNE|20210512|13:26:23|S|40|87.170000||
B|TSLA|20210512|13:26:23|S|16|603.140000||
B|VOO|20210512|13:26:23|S|24|374.810000||
B|NKLA|20210512|13:26:24|S|130|12.200000||
B|AMZN|20210512|13:26:25|S|2|3150.120000||
B|TQQQ|20210512|13:26:25|S|100|89.130000||
B|OCGN|20210512|13:26:26|S|1500|9.240000||
B|BRN|20210512|13:26:28|S|100|3.690000||
B|GME|20210512|13:26:30|S|30|145.550000||
B|AMZN|20210512|13:26:33|S|6|3151.450000||
B|ZTR|20210512|13:26:33|S|90|9.290000||
B|PTON|20210512|13:26:34|S|100|89.740000||
B|UVXY|20210512|13:26:34|S|100|5.765000||
B|HDB|20210512|13:26:36|S|20|68.570000||
B|PTON|20210512|13:26:37|S|100|89.830000||
B|FUBO|20210512|13:26:39|S|300|19.660000||
B|MA|20210512|13:26:39|S|8|358.750000||
B|SPLK|20210512|13:26:40|S|1|116.290000||
B|TSLA|20210512|13:26:41|S|40|602.780000||
B|CRIS|20210512|13:26:42|S|500|15.710000||
B|APPN|20210512|13:26:43|S|30|84.410000||
B|HON|20210512|13:26:44|S|1|221.760000||
B|ITB|20210512|13:26:44|S|5|70.960000||
B|CBRL|20210512|13:26:45|S|1|151.020000||
B|COIN|20210512|13:26:45|S|100|290.780000||
B|LPX|20210512|13:26:45|S|1|65.460000||
B|WCC|20210512|13:26:45|S|2|102.640000||
B|AGNC|20210512|13:26:46|S|5|17.720000||
B|CRIS|20210512|13:26:46|S|100|15.680000||
B|F|20210512|13:26:46|S|1|11.465000||
B|MSFT|20210512|13:26:46|S|1|239.610000||
B|PDM|20210512|13:26:46|S|1|17.840000||
B|PLAY|20210512|13:26:46|S|1|41.780000||
B|TEX|20210512|13:26:46|S|1|52.570000||
B|BLMN|20210512|13:26:47|S|1|28.010000||
B|IVR|20210512|13:26:47|S|4|3.405000||
B|EQC|20210512|13:26:48|S|1|26.420000||
B|FTV|20210512|13:26:49|S|1|69.180000||
B|MSM|20210512|13:26:49|S|1|92.940000||
B|W|20210512|13:26:49|S|100|303.640000||
B|CME|20210512|13:26:50|S|1|214.330000||
B|MARA|20210512|13:26:50|S|561|23.680000||
B|UDR|20210512|13:26:51|S|1|44.960000||
B|SPNS|20210512|13:26:52|S|4|27.360000||
B|VOO|20210512|13:26:54|S|2|374.750000||
B|ZTR|20210512|13:26:54|S|300|9.280000||
B|GME|20210512|13:26:56|S|30|145.430000||
B|FUN|20210512|13:26:59|S|3|44.910000||
B|ZM|20210512|13:27:00|S|79|288.950000||
B|HIG|20210512|13:27:01|S|1|63.900000||
B|BLNK|20210512|13:27:02|S|100|30.390000||
B|K|20210512|13:27:04|S|100|66.670000||
B|BLOK|20210512|13:27:05|S|2|46.070000||
B|CRIS|20210512|13:27:05|S|432|15.700000||
B|OLED|20210512|13:27:05|S|3|190.280000||
B|TRTN|20210512|13:27:06|S|10|50.340000||
B|PTON|20210512|13:27:08|S|200|89.830000||
B|WDH|20210512|13:27:11|S|50|7.510000||
B|WDH|20210512|13:27:11|S|100|7.510000||
B|PFE|20210512|13:27:13|S|100|39.655000||
B|VALE|20210512|13:27:13|S|100|22.095000||
B|TSLA|20210512|13:27:16|S|1|602.690000||
B|TSLA|20210512|13:27:17|S|5|602.720000||
B|RAD|20210512|13:27:19|S|100|17.180000||
B|FUBO|20210512|13:27:20|S|800|19.730000||
B|FUBO|20210512|13:27:20|S|2000|19.770000||
B|TSLA|20210512|13:27:21|S|1|602.390000||
B|COIN|20210512|13:27:24|S|1|291.090000||
B|GOTU|20210512|13:27:24|S|100|23.760000||
B|RBLX|20210512|13:27:24|S|50|74.040000||
B|ZTS|20210512|13:27:24|S|1|167.620000||
B|EYES|20210512|13:27:25|S|2000|6.650000||
B|UVXY|20210512|13:27:25|S|4500|5.815000||
B|AMZN|20210512|13:27:26|S|5|3147.520000||
B|U|20210512|13:27:27|S|5|83.550000||
B|PYPL|20210512|13:27:28|S|4|241.020000||
B|GOOGL|20210512|13:27:30|S|45|2203.340000||
B|COIN|20210512|13:27:31|S|1|291.150000||
B|EXG|20210512|13:27:32|S|1147|9.550000||
B|PYPL|20210512|13:27:32|S|30|241.080000||
B|SPXL|20210512|13:27:33|S|1|91.680000||
B|AMZN|20210512|13:27:40|S|11|3148.120000||
B|MELI|20210512|13:27:42|S|1|1315.340000||
B|BABA|20210512|13:27:43|S|5|220.360000||
B|BEKE|20210512|13:27:43|S|500|49.630000||
B|BEKE|20210512|13:27:43|S|700|49.630000||
B|BEKE|20210512|13:27:43|S|700|49.630000||
B|TSLA|20210512|13:27:43|S|25|601.900000||
B|NOG|20210512|13:27:44|S|100|16.560000||
B|BILI|20210512|13:27:45|S|10|93.470000||
B|PSTG|20210512|13:27:45|S|25|17.150000||
B|BILI|20210512|13:27:46|S|5|93.470000||
B|CIDM|20210512|13:27:46|S|2200|1.245000||
B|WORK|20210512|13:27:46|S|300|40.855000||
B|AMZN|20210512|13:27:47|S|10|3147.270000||
B|NFLX|20210512|13:27:49|S|5|485.460000||
B|PTON|20210512|13:27:49|S|100|89.790000||
B|IHT|20210512|13:27:50|S|58|8.190000||
B|NUGT|20210512|13:27:50|S|2|70.180000||
B|IHT|20210512|13:27:52|S|500|8.200000||
B|TSLA|20210512|13:27:53|S|90|601.850000||
B|TTD|20210512|13:27:53|S|5|512.680000||
B|REGN|20210512|13:27:54|S|12|512.110000||
B|ZNGA|20210512|13:27:54|S|100|10.095000||
B|TSLA|20210512|13:27:56|S|3|601.980000||
B|FCX|20210512|13:27:57|S|100|43.320000||
B|TSLA|20210512|13:27:57|S|5|601.750000||
B|VUZI|20210512|13:27:58|S|1450|15.890000||
B|WELL|20210512|13:27:58|S|10|71.160000||
B|NNOX|20210512|13:27:59|S|200|23.900000||
B|TWOU|20210512|13:28:00|S|100|35.360000||
B|EYES|20210512|13:28:02|S|100|6.630000||
B|UPST|20210512|13:28:02|S|150|93.550000||
B|ROKU|20210512|13:28:03|S|16|311.740000||
B|TSLA|20210512|13:28:06|S|71|602.440000||
B|VXX|20210512|13:28:06|S|77|47.010000||
B|WISA|20210512|13:28:07|S|400|3.950000||
B|WISA|20210512|13:28:07|S|800|3.950000||
B|U|20210512|13:28:08|S|5|83.550000||
B|CRIS|20210512|13:28:10|S|22|15.570000||
B|AAPL|20210512|13:28:12|S|100|122.890000||
B|AMZN|20210512|13:28:14|S|3|3150.950000||
B|SQ|20210512|13:28:17|S|2|209.440000||
B|ZIM|20210512|13:28:18|E|100|37.870000||
B|ZIM|20210512|13:28:18|E|300|37.838000||
B|REGI|20210512|13:28:20|S|25|55.800000||
B|TSLA|20210512|13:28:22|S|7|601.720000||
B|MGK|20210512|13:28:23|S|100|208.940000||
B|QQQ|20210512|13:28:24|S|50|317.880000||
B|TOL|20210512|13:28:24|S|200|60.740000||
B|IHT|20210512|13:28:27|S|100|8.100000||
B|ZEN|20210512|13:28:27|S|100|133.845000||
B|BRN|20210512|13:28:28|S|100|3.590000||
B|XBI|20210512|13:28:28|S|22|126.700000||
B|AYX|20210512|13:28:30|S|5|78.950000||
B|FUBO|20210512|13:28:31|S|100|19.590000||
B|XL|20210512|13:28:31|S|70|5.890000||
B|JCOM|20210512|13:28:32|S|20|121.990000||
B|STLD|20210512|13:28:32|S|6|61.950000||
B|XBI|20210512|13:28:32|S|22|126.700000||
B|COIN|20210512|13:28:33|S|50|291.020000||
B|AMZN|20210512|13:28:34|S|3|3150.800000||
B|CCXI|20210512|13:28:34|S|100|10.420000||
B|BNGO|20210512|13:28:36|S|1100|4.845000||
B|DKNG|20210512|13:28:38|S|1|42.210000||
B|CVAC|20210512|13:28:39|S|11|95.420000||
B|MSTR|20210512|13:28:39|S|1|551.730000||
B|TSLA|20210512|13:28:39|S|1|602.640000||
B|COIN|20210512|13:28:41|S|100|291.360000||
B|PTON|20210512|13:28:41|S|100|89.950000||
B|NGL|20210512|13:28:42|S|1000|2.205000||
B|TQQQ|20210512|13:28:43|S|100|88.980000||
B|TSLA|20210512|13:28:43|S|50|602.630000||
B|COIN|20210512|13:28:44|S|36|291.550000||
B|Z|20210512|13:28:44|S|100|108.680000||
B|Z|20210512|13:28:44|S|100|108.680000||
B|Z|20210512|13:28:44|S|100|108.680000||
B|DIS|20210512|13:28:46|S|15|179.110000||
B|ADVM|20210512|13:28:47|S|1982|3.910000||
B|DHI|20210512|13:28:48|S|40|94.530000||
B|ZTS|20210512|13:28:52|S|100|167.650000||
B|Z|20210512|13:28:53|S|100|108.525000||
B|EYES|20210512|13:28:54|S|90|6.630000||
B|FB|20210512|13:28:54|S|1|300.720000||
B|MRNA|20210512|13:28:54|S|100|153.700000||
B|ZNGA|20210512|13:28:54|S|100|10.095000||
B|ZNGA|20210512|13:28:54|S|100|10.095000||
B|WISA|20210512|13:28:55|S|10|3.960000||
B|CRM|20210512|13:28:56|S|100|210.640000||
B|OPEN|20210512|13:28:56|S|82|15.350000||
B|BA|20210512|13:28:57|S|100|223.770000||
B|BA|20210512|13:28:57|S|184|223.780000||
B|JMIA|20210512|13:28:57|S|1|23.620000||
B|ADSK|20210512|13:28:59|S|10|269.560000||
B|DASH|20210512|13:28:59|S|100|113.680000||
B|COIN|20210512|13:29:00|S|2|291.500000||
B|DASH|20210512|13:29:00|S|100|113.610000||
B|ETSY|20210512|13:29:00|S|100|162.170000||
B|FSLY|20210512|13:29:00|S|100|42.930000||
B|HFC|20210512|13:29:00|S|100|35.530000||
B|TISI|20210512|13:29:00|S|100|8.270000||
B|CPNG|20210512|13:29:01|S|10|35.460000||
B|LYFT|20210512|13:29:01|S|61|47.190000||
B|SILJ|20210512|13:29:01|S|39|16.420000||
B|UPST|20210512|13:29:01|S|100|93.410000||
B|PDSB|20210512|13:29:02|S|100|4.560000||
B|ZUO|20210512|13:29:04|S|26|14.530000||
B|SE|20210512|13:29:06|S|3|216.210000||
B|TSLA|20210512|13:29:06|S|20|601.130000||
B|TSLA|20210512|13:29:10|S|100|601.610000||
B|TWOpB|20210512|13:29:10|S|400|24.550000||
B|TWOpB|20210512|13:29:11|S|100|24.550000||
B|NERV|20210512|13:29:12|S|100|2.650000||
B|TEVA|20210512|13:29:13|S|400|10.415000||
B|BOX|20210512|13:29:14|S|100|22.430000||
B|DQ|20210512|13:29:15|S|200|73.300000||
B|SBUX|20210512|13:29:15|S|10|110.160000||
B|WDH|20210512|13:29:17|S|1|7.510000||
B|FB|20210512|13:29:19|S|500|300.580000||
B|JFIN|20210512|13:29:19|S|10|5.150000||
B|VXX|20210512|13:29:20|S|400|47.140000||
B|TSLA|20210512|13:29:21|S|50|601.230000||
B|DIS|20210512|13:29:22|S|3|179.020000||
B|LMACA|20210512|13:29:22|S|100|10.160000||
B|ATER|20210512|13:29:25|S|30|14.060000||
B|EYES|20210512|13:29:25|S|900|6.680000||
B|QS|20210512|13:29:26|S|15|27.490000||
B|TUYA|20210512|13:29:29|S|100|16.720000||
B|ZLAB|20210512|13:29:30|S|200|147.615000||
B|ARRY|20210512|13:29:32|S|100|15.450000||
B|VOO|20210512|13:29:34|S|4|374.540000||
B|ALTO|20210512|13:29:37|S|1000|5.410000||
B|TSLA|20210512|13:29:37|S|15|601.430000||
B|PFE|20210512|13:29:38|S|500|39.635000||
B|WISA|20210512|13:29:38|S|100|4.070000||
B|WISA|20210512|13:29:38|S|200|4.070000||
B|WMS|20210512|13:29:38|S|20|110.670000||
B|GPI|20210512|13:29:40|S|100|159.080000||
B|LABU|20210512|13:29:40|S|100|61.240000||
B|COIN|20210512|13:29:42|S|1|291.390000||
B|GPI|20210512|13:29:43|S|100|159.080000||
B|LQDT|20210512|13:29:44|S|100|28.210000||
B|LQDT|20210512|13:29:44|S|500|28.210000||
B|GPI|20210512|13:29:46|S|100|159.100000||
B|GPI|20210512|13:29:49|S|100|159.050000||
B|TKAT|20210512|13:29:49|S|100|22.360000||
B|GXTG|20210512|13:29:50|S|1|44.950000||
B|TSLA|20210512|13:29:51|S|3|601.630000||
B|GPI|20210512|13:29:52|S|100|159.530000||
B|BFLY|20210512|13:29:53|S|100|11.420000||
B|DEO|20210512|13:29:54|S|30|185.040000||
B|NFLX|20210512|13:29:54|S|2|485.490000||
B|BNTX|20210512|13:29:56|S|20|190.640000||
B|AAPL|20210512|13:29:58|S|6|122.870000||
B|VT|20210512|13:30:00|S|1|99.230000||
B|ZION|20210512|13:30:00|E|100|58.475300||
B|FUBO|20210512|13:30:01|S|50|19.560000||
B|SPY|20210512|13:30:01|S|14|407.470000||
B|BYND|20210512|13:30:04|S|2|105.170000||
B|AAP|20210512|13:30:06|S|18|202.590000||
B|TSLA|20210512|13:30:07|S|5|601.150000||
B|BEKE|20210512|13:30:10|S|600|49.560000||
B|BEKE|20210512|13:30:10|S|600|49.590000||
B|EYES|20210512|13:30:10|S|25|6.570000||
B|TSLA|20210512|13:30:11|S|200|601.460000||
B|DE|20210512|13:30:12|S|1|376.510000||
B|CRWD|20210512|13:30:13|S|10|187.180000||
B|EYES|20210512|13:30:14|S|100|6.570000||
B|PLT|20210512|13:30:14|S|227|38.540000||
B|PLT|20210512|13:30:14|S|400|38.570000||
B|PLT|20210512|13:30:14|S|400|38.570000||
B|JMIA|20210512|13:30:16|S|100|23.500000||
B|CRWD|20210512|13:30:18|S|1|187.120000||
B|IRBT|20210512|13:30:18|S|60|93.300000||
B|UPST|20210512|13:30:18|S|100|93.370000||
B|ADVM|20210512|13:30:19|S|100|3.780000||
B|ADVM|20210512|13:30:19|S|100|3.780000||
B|VIST|20210512|13:30:21|S|100|2.680000||
B|BA|20210512|13:30:22|S|28|223.560000||
B|IDEX|20210512|13:30:22|S|500|2.555000||
B|IDEX|20210512|13:30:22|S|1700|2.555000||
B|VT|20210512|13:30:23|S|10|99.185000||
B|AAPL|20210512|13:30:24|S|2|122.800000||
B|PTON|20210512|13:30:24|S|100|89.880000||
B|AUTL|20210512|13:30:25|S|700|6.500000||
B|ZNGA|20210512|13:30:25|S|100|10.080000||
B|AMZN|20210512|13:30:26|S|4|3147.600000||
B|AAPL|20210512|13:30:27|S|197|122.810000||
B|AMC|20210512|13:30:27|S|300|10.335000||
B|BEKE|20210512|13:30:27|S|1000|49.600000||
B|SNDL|20210512|13:30:28|S|200|0.730300||
B|MO|20210512|13:30:29|S|1|49.735000||
B|PLTR|20210512|13:30:30|S|5|18.970000||
B|AFRM|20210512|13:30:31|S|5|50.300000||
B|SPY|20210512|13:30:32|S|33|407.350000||
B|AMZN|20210512|13:30:33|S|2|3147.090000||
B|AMD|20210512|13:30:36|S|400|74.820000||
B|BANX|20210512|13:30:36|S|60|20.750000||
B|ZTR|20210512|13:30:37|S|100|9.250000||
B|ZNGA|20210512|13:30:38|S|100|10.070000||
B|BEKE|20210512|13:30:39|S|100|49.600000||
B|BEKE|20210512|13:30:39|S|400|49.610000||
B|PTON|20210512|13:30:41|S|70|90.010000||
B|ZEN|20210512|13:30:41|S|100|133.610000||
B|ARCT|20210512|13:30:44|S|20|26.940000||
B|FDX|20210512|13:30:44|S|20|297.520000||
B|PLTR|20210512|13:30:44|S|2000|18.970000||
B|IBUY|20210512|13:30:48|S|3|111.670000||
B|IIIN|20210512|13:30:48|S|1|37.840000||
B|CCIV|20210512|13:30:49|S|100|18.100000||
B|EDSA|20210512|13:30:49|S|50|6.370000||
B|MSFT|20210512|13:30:49|S|1|239.000000||
B|KMX|20210512|13:30:50|S|10|119.730000||
B|LEN|20210512|13:30:50|S|10|97.580000||
B|CZR|20210512|13:30:53|S|40|94.790000||
B|CHKP|20210512|13:30:55|S|2|117.710000||
B|DIS|20210512|13:30:58|S|50|178.940000||
B|TSLA|20210512|13:30:58|S|9|602.580000||
B|TSLA|20210512|13:30:58|S|20|602.430000||
B|GOOGL|20210512|13:30:59|S|33|2204.040000||
B|CACG|20210512|13:31:00|S|1|45.670000||
B|FYLD|20210512|13:31:00|S|1|28.730000||
B|LRGE|20210512|13:31:00|S|1|51.150000||
B|OEUR|20210512|13:31:00|S|1|26.890000||
B|X|20210512|13:31:00|S|350|27.400000||
B|AAPL|20210512|13:31:01|S|5|122.900000||
B|INTU|20210512|13:31:01|S|5|399.280000||
B|BBY|20210512|13:31:03|S|3|117.080000||
B|EYES|20210512|13:31:04|S|455|6.570000||
B|TAN|20210512|13:31:04|S|100|69.770000||
B|WSM|20210512|13:31:04|S|2|172.590000||
B|SOXL|20210512|13:31:05|S|8|28.610000||
B|TDOC|20210512|13:31:05|S|10|140.890000||
B|COIN|20210512|13:31:06|S|6|290.770000||
B|EBON|20210512|13:31:06|S|30|3.000000||
B|HMC|20210512|13:31:07|S|500|30.100000||
B|VXX|20210512|13:31:07|S|77|47.140000||
B|WISA|20210512|13:31:07|S|900|4.050000||
B|MELI|20210512|13:31:08|S|8|1317.330000||
B|WPC|20210512|13:31:08|S|3|72.420000||
B|CRIS|20210512|13:31:09|S|400|15.360000||
B|HIPS|20210512|13:31:09|S|2|15.010000||
B|TSLA|20210512|13:31:10|S|26|602.030000||
B|AAPL|20210512|13:31:12|S|56|122.940000||
B|DASH|20210512|13:31:12|S|2|113.700000||
B|MRNA|20210512|13:31:12|S|100|153.620000||
B|BA|20210512|13:31:13|S|66|223.860000||
B|AVGO|20210512|13:31:14|S|15|421.030000||
B|MSCI|20210512|13:31:14|S|2|461.680000||
B|ALRN|20210512|13:31:15|S|100|1.200000||
B|TSLA|20210512|13:31:15|S|90|602.940000||
B|VXX|20210512|13:31:15|S|77|47.030000||
B|CMI|20210512|13:31:16|S|3|259.160000||
B|TSLA|20210512|13:31:17|S|100|602.760000||
B|VXX|20210512|13:31:17|S|77|47.050000||
B|HIPS|20210512|13:31:18|S|2|15.010000||
B|IWO|20210512|13:31:18|S|200|283.470000||
B|TSLA|20210512|13:31:18|S|250|602.760000||
B|STOR|20210512|13:31:19|S|20|32.780000||
B|TSLA|20210512|13:31:19|S|10|602.760000||
B|EYES|20210512|13:31:20|S|100|6.610000||
B|MRNA|20210512|13:31:20|S|1|153.700000||
B|TSLA|20210512|13:31:20|S|100|602.780000||
B|CMI|20210512|13:31:22|S|18|259.210000||
B|CRIS|20210512|13:31:22|S|150|15.470000||
B|PTON|20210512|13:31:22|S|50|90.130000||
B|TSLA|20210512|13:31:22|S|200|602.770000||
B|MS|20210512|13:31:23|S|300|84.680000||
B|VHT|20210512|13:31:23|S|2|235.440000||
B|XLK|20210512|13:31:23|S|1200|131.750000||
B|ZM|20210512|13:31:24|S|13|288.875000||
B|SE|20210512|13:31:25|S|70|216.610000||
B|TSLA|20210512|13:31:26|S|50|602.890000||
B|COIN|20210512|13:31:28|S|10|291.080000||
B|GENI|20210512|13:31:29|S|100|17.190000||
B|GENI|20210512|13:31:29|S|100|17.190000||
B|GENI|20210512|13:31:29|S|900|17.190000||
B|PTON|20210512|13:31:29|S|300|90.200000||
B|SLG|20210512|13:31:29|S|10|71.570000||
B|ZNGA|20210512|13:31:30|S|100|10.080000||
B|AMZN|20210512|13:31:33|S|2|3149.590000||
B|AAPL|20210512|13:31:34|S|6|122.900000||
B|ARKQ|20210512|13:31:34|S|20|75.880000||
B|KFRC|20210512|13:31:34|S|1|58.120000||
B|NFLX|20210512|13:31:34|S|11|485.120000||
B|SPXL|20210512|13:31:37|S|100|91.670000||
B|MTLS|20210512|13:31:38|S|20|24.990000||
B|PTON|20210512|13:31:39|S|20|90.160000||
B|PHUN|20210512|13:31:40|S|1700|1.375000||
B|AGG|20210512|13:31:41|S|175|113.915000||
B|ARRY|20210512|13:31:43|S|100|15.480000||
B|ABNB|20210512|13:31:44|S|60|141.370000||
B|OCGN|20210512|13:31:44|S|250|9.150000||
B|EYES|20210512|13:31:48|S|100|6.660000||
B|EYES|20210512|13:31:48|S|2000|6.650000||
B|NNOX|20210512|13:31:49|S|100|23.580000||
B|DASH|20210512|13:31:50|S|100|113.590000||
B|ARRY|20210512|13:31:51|S|104|15.460000||
B|DHI|20210512|13:31:52|S|100|94.380000||
B|OBLN|20210512|13:31:52|S|450|3.150000||
B|EYES|20210512|13:31:53|S|1500|6.670000||
B|COIN|20210512|13:31:54|S|1|291.110000||
B|ZM|20210512|13:31:55|S|1|288.780000||
B|GNRC|20210512|13:31:56|S|2|291.730000||
B|U|20210512|13:31:56|S|300|83.390000||
B|EYES|20210512|13:31:58|S|200|6.660000||
B|TSLA|20210512|13:32:00|S|1|602.460000||
B|SEAS|20210512|13:32:01|S|50|50.520000||
B|UPC|20210512|13:32:02|S|100|3.390000||
B|FB|20210512|13:32:03|S|5|300.580000||
B|NIO|20210512|13:32:03|S|222|34.080000||
B|ZYNE|20210512|13:32:05|S|4|4.415000||
B|AMD|20210512|13:32:07|S|200|74.850000||
B|TSLA|20210512|13:32:07|S|500|602.070000||
B|SOXL|20210512|13:32:08|S|10|28.610000||
B|VOO|20210512|13:32:09|S|1|374.470000||
B|IIPR|20210512|13:32:12|S|2|168.920000||
B|PLTK|20210512|13:32:12|S|1|24.990000||
B|BLI|20210512|13:32:15|S|88|40.860000||
B|HD|20210512|13:32:15|S|100|319.370000||
B|MRNA|20210512|13:32:15|S|1|153.560000||
B|NFLX|20210512|13:32:16|S|100|484.970000||
B|ATVI|20210512|13:32:17|S|20|92.450000||
B|UPC|20210512|13:32:19|S|100|3.390000||
B|ZLAB|20210512|13:32:21|S|300|147.165000||
B|SQ|20210512|13:32:22|S|5|209.380000||
B|AAPL|20210512|13:32:23|S|65|122.820000||
B|COIN|20210512|13:32:23|S|85|290.640000||
B|EYES|20210512|13:32:23|S|1|6.640000||
B|ORCL|20210512|13:32:24|S|200|77.230000||
B|ZNGA|20210512|13:32:24|S|100|10.070000||
B|AMZN|20210512|13:32:26|S|4|3145.440000||
B|UPST|20210512|13:32:26|S|200|93.080000||
B|AMZN|20210512|13:32:27|S|1|3146.780000||
B|ZNGA|20210512|13:32:28|S|100|10.070000||
B|AMZN|20210512|13:32:30|S|3|3146.600000||
B|TSLA|20210512|13:32:30|S|100|602.160000||
B|TSLA|20210512|13:32:30|S|100|602.160000||
B|TSLA|20210512|13:32:30|S|109|602.190000||
B|PINS|20210512|13:32:31|S|100|56.830000||
B|PINS|20210512|13:32:31|S|784|56.840000||
B|ARKW|20210512|13:32:32|S|10|128.330000||
B|AMZN|20210512|13:32:33|S|2|3145.130000||
B|COIN|20210512|13:32:33|S|1|290.310000||
B|USO|20210512|13:32:34|S|10|45.510000||
B|DDOG|20210512|13:32:35|S|10|77.220000||
B|ZEN|20210512|13:32:35|S|100|133.700000||
B|AFRM|20210512|13:32:36|S|10|50.300000||
B|LPX|20210512|13:32:37|S|30|65.060000||
B|TSLA|20210512|13:32:38|S|100|602.160000||
B|IDEX|20210512|13:32:39|S|205|2.565000||
B|PTON|20210512|13:32:39|S|100|90.020000||
B|WISA|20210512|13:32:39|S|69|3.980000||
B|FLGT|20210512|13:32:42|S|100|68.570000||
B|DIS|20210512|13:32:44|S|100|178.990000||
B|ZEN|20210512|13:32:46|S|100|133.670000||
B|MU|20210512|13:32:47|S|100|77.450000||
B|PENN|20210512|13:32:47|S|10|77.490000||
B|V|20210512|13:32:48|S|4|221.435000||
B|ATCO|20210512|13:32:49|S|900|13.290000||
B|DOCU|20210512|13:32:49|S|3|187.920000||
B|ZM|20210512|13:32:49|S|2|288.510000||
B|LABU|20210512|13:32:51|S|25|61.260000||
B|MRNA|20210512|13:32:52|S|10|153.520000||
B|TQQQ|20210512|13:32:52|S|100|88.680000||
B|GM|20210512|13:32:53|S|300|54.400000||
B|VLO|20210512|13:32:53|S|300|81.115000||
B|BABA|20210512|13:32:54|S|1|220.090000||
B|MSFT|20210512|13:32:54|S|5|238.940000||
B|MA|20210512|13:32:55|S|5|358.370000||
B|PINS|20210512|13:32:55|S|2000|56.820000||
B|NFLX|20210512|13:32:56|S|2|484.930000||
B|NNOX|20210512|13:33:00|S|100|23.500000||
B|NNOX|20210512|13:33:00|S|200|23.520000||
B|VOO|20210512|13:33:01|S|1|374.320000||
B|WISA|20210512|13:33:02|S|100|3.950000||
B|COIN|20210512|13:33:07|S|20|289.930000||
B|QQQ|20210512|13:33:10|S|1|317.570000||
B|CHAU|20210512|13:33:11|S|100|39.610000||
B|UNP|20210512|13:33:11|S|10|222.430000||
B|VZ|20210512|13:33:11|S|500|58.605000||
B|EYES|20210512|13:33:12|S|400|6.670000||
B|ARRY|20210512|13:33:13|S|400|15.520000||
B|TQQQ|20210512|13:33:15|S|40|88.655000||
B|ZLAB|20210512|13:33:15|S|30|147.025000||
B|ZLAB|20210512|13:33:15|S|100|147.025000||
B|EYES|20210512|13:33:16|S|200|6.670000||
B|ETSY|20210512|13:33:17|S|30|162.270000||
B|TSN|20210512|13:33:17|S|400|80.080000||
B|HIPS|20210512|13:33:18|S|1|15.010000||
B|TSLA|20210512|13:33:18|S|25|602.030000||
B|VXX|20210512|13:33:18|S|400|47.420000||
B|HIPS|20210512|13:33:19|S|1|15.010000||
B|IHT|20210512|13:33:19|S|100|8.100000||
B|ZI|20210512|13:33:20|S|100|41.950000||
B|OHI|20210512|13:33:21|S|50|35.280000||
B|ZM|20210512|13:33:22|S|5|288.606000||
B|HIPS|20210512|13:33:23|S|2|15.010000||
B|NFLX|20210512|13:33:23|S|11|484.790000||
B|IHT|20210512|13:33:24|S|100|8.220000||
B|OXY|20210512|13:33:25|S|300|25.750000||
B|PLTR|20210512|13:33:26|S|200|18.965000||
B|EYES|20210512|13:33:28|S|2000|6.660000||
B|NFLX|20210512|13:33:29|S|9|484.780000||
B|UPST|20210512|13:33:29|S|40|92.220000||
B|ABNB|20210512|13:33:30|S|50|141.160000||
B|NFLX|20210512|13:33:30|S|3|484.780000||
B|MXC|20210512|13:33:31|S|200|8.420000||
B|OHI|20210512|13:33:32|S|10|35.280000||
B|DASH|20210512|13:33:35|S|100|113.500000||
B|BNTX|20210512|13:33:37|S|5|190.680000||
B|MXC|20210512|13:33:37|S|100|8.560000||
B|HIPS|20210512|13:33:38|S|1|15.010000||
B|MRNA|20210512|13:33:38|S|100|153.220000||
B|UPST|20210512|13:33:38|S|100|92.410000||
B|VOO|20210512|13:33:39|S|1|374.260000||
B|WISA|20210512|13:33:39|S|100|3.890000||
B|ZI|20210512|13:33:39|S|100|41.930000||
B|PBR|20210512|13:33:41|S|4600|9.270000||
B|VTI|20210512|13:33:41|S|10|210.650000||
B|EXG|20210512|13:33:43|S|2000|9.550000||
B|LRCX|20210512|13:33:43|S|5|564.510000||
B|MXC|20210512|13:33:43|S|100|8.540000||
B|NVDA|20210512|13:33:44|S|30|552.810000||
B|ENLV|20210512|13:33:45|S|48|9.330000||
B|CCIV|20210512|13:33:47|S|287|18.140000||
B|CCIV|20210512|13:33:48|S|60|18.140000||
B|PAR|20210512|13:33:48|S|10|62.500000||
B|EYES|20210512|13:33:49|S|100|6.650000||
B|MXC|20210512|13:33:49|S|500|8.530000||
B|AMZN|20210512|13:33:50|S|1|3146.130000||
B|LMND|20210512|13:33:50|S|123|61.920000||
B|MXC|20210512|13:33:52|S|500|8.550000||
B|UPST|20210512|13:33:52|S|2|91.950000||
B|Z|20210512|13:33:52|S|100|108.340000||
B|FB|20210512|13:33:53|S|2|300.420000||
B|MSTR|20210512|13:33:53|S|5|550.380000||
B|MTLS|20210512|13:33:56|S|4|25.190000||
B|ATVI|20210512|13:33:57|S|12|92.370000||
B|PTON|20210512|13:33:57|S|25|89.930000||
B|PLUG|20210512|13:33:58|S|400|22.790000||
B|REGN|20210512|13:33:58|S|3|510.540000||
B|PFE|20210512|13:33:59|S|100|39.615000||
B|BA|20210512|13:34:00|S|4|223.440000||
B|BA|20210512|13:34:00|S|5|223.480000||
B|SPY|20210512|13:34:01|S|30|407.020000||
B|WISA|20210512|13:34:01|S|80|3.900000||
B|WMT|20210512|13:34:03|S|600|136.480000||
B|UPST|20210512|13:34:04|S|600|91.930000||
B|PLUG|20210512|13:34:06|S|400|22.790000||
B|GME|20210512|13:34:07|S|1|145.150000||
B|EDSA|20210512|13:34:08|S|100|6.380000||
B|QS|20210512|13:34:08|S|2|27.450000||
B|RPRX|20210512|13:34:09|S|100|41.700000||
B|SNOW|20210512|13:34:09|S|4|191.280000||
B|UPST|20210512|13:34:09|S|1000|91.560000||
B|ZEN|20210512|13:34:10|S|100|133.605000||
B|ZION|20210512|13:34:10|S|300|58.415000||
B|NOW|20210512|13:34:11|S|1|464.290000||
B|MSOS|20210512|13:34:12|S|55|40.450000||
B|BBD|20210512|13:34:13|S|3350|4.535000||
B|SWIR|20210512|13:34:13|S|100|13.630000||
B|VXX|20210512|13:34:13|S|77|47.520000||
B|EYES|20210512|13:34:15|S|179|6.620000||
B|LI|20210512|13:34:16|S|445|18.280000||
B|MXC|20210512|13:34:16|S|400|8.660000||
B|X|20210512|13:34:16|S|100|27.260000||
B|VGT|20210512|13:34:18|S|100|352.610000||
B|AMD|20210512|13:34:19|S|70|74.740000||
B|MXC|20210512|13:34:19|S|100|8.650000||
B|CMG|20210512|13:34:20|S|1|1349.240000||
B|VXX|20210512|13:34:20|S|200|47.520000||
B|MXC|20210512|13:34:22|S|100|8.710000||
B|NVDA|20210512|13:34:22|S|1|552.960000||
B|TSLA|20210512|13:34:22|S|23|602.150000||
B|ARKW|20210512|13:34:23|S|500|128.150000||
B|TSLA|20210512|13:34:23|S|1|602.120000||
B|GOEV|20210512|13:34:24|S|1400|7.500000||
B|RHE|20210512|13:34:24|S|125|17.340000||
B|WISA|20210512|13:34:24|S|100|3.890000||
B|NFLX|20210512|13:34:25|S|17|484.820000||
B|V|20210512|13:34:26|S|29|221.410000||
B|BYND|20210512|13:34:27|S|25|105.190000||
B|X|20210512|13:34:27|S|100|27.260000||
B|X|20210512|13:34:27|S|100|27.260000||
B|ARKK|20210512|13:34:28|S|100|102.730000||
B|IDEX|20210512|13:34:30|S|2345|2.565000||
B|UPST|20210512|13:34:30|S|50|91.760000||
B|CNK|20210512|13:34:31|S|100|20.530000||
B|MXC|20210512|13:34:31|S|100|8.740000||
B|SPY|20210512|13:34:31|S|70|407.090000||
B|TTD|20210512|13:34:33|S|5|511.120000||
B|UPST|20210512|13:34:33|S|100|91.760000||
B|EYES|20210512|13:34:34|S|16|6.620000||
B|ZNGA|20210512|13:34:34|S|100|10.050000||
B|TLSA|20210512|13:34:35|S|500|2.270000||
B|ALNY|20210512|13:34:36|S|3|134.860000||
B|TSLA|20210512|13:34:37|S|200|601.710000||
B|UPST|20210512|13:34:37|S|100|91.760000||
B|MBUU|20210512|13:34:38|S|19|79.780000||
B|NMM|20210512|13:34:38|S|80|29.340000||
B|AAPL|20210512|13:34:40|S|30|122.710000||
B|AUTL|20210512|13:34:41|S|100|6.490000||
B|SQ|20210512|13:34:42|S|3|208.840000||
B|VIR|20210512|13:34:44|S|3|39.980000||
B|GOTU|20210512|13:34:45|S|100|23.650000||
B|VTVT|20210512|13:34:45|S|400|2.390000||
B|ABNB|20210512|13:34:50|S|2|141.250000||
B|UPST|20210512|13:34:50|S|100|91.920000||
B|EYES|20210512|13:34:51|S|400|6.640000||
B|TQQQ|20210512|13:34:53|S|20|88.605000||
B|U|20210512|13:34:56|S|1|83.280000||
B|AAPL|20210512|13:34:58|S|50|122.740000||
B|GO|20210512|13:34:59|S|5|33.660000||
B|NERV|20210512|13:34:59|S|30|2.635000||
B|UPST|20210512|13:35:01|S|27|91.910000||
B|GUSH|20210512|13:35:03|S|200|77.340000||
B|NFLX|20210512|13:35:03|S|4|484.920000||
B|SOXL|20210512|13:35:04|S|1|28.490000||
B|TSN|20210512|13:35:04|S|142|80.120000||
B|ZEN|20210512|13:35:07|S|100|133.655000||
B|BEKE|20210512|13:35:08|S|2000|49.640000||
B|TSLA|20210512|13:35:09|S|80|601.930000||
B|NVDA|20210512|13:35:13|S|8|552.920000||
B|RCL|20210512|13:35:13|S|100|79.450000||
B|PTON|20210512|13:35:14|S|39|90.060000||
B|ZTO|20210512|13:35:14|S|100|29.480000||
B|BRN|20210512|13:35:15|S|100|3.480000||
B|CCNC|20210512|13:35:16|S|100|2.620000||
B|EYES|20210512|13:35:17|S|30|6.660000||
B|PLTR|20210512|13:35:17|S|3|18.965000||
B|AAPL|20210512|13:35:19|S|2|122.750000||
B|TSLA|20210512|13:35:20|S|2|601.810000||
B|SENS|20210512|13:35:21|S|100|1.865000||
B|PXLW|20210512|13:35:23|S|410|2.800000||
B|CHGG|20210512|13:35:24|S|19|79.540000||
B|DHI|20210512|13:35:26|S|3|94.130000||
B|EDR|20210512|13:35:27|S|10|30.900000||
B|ZS|20210512|13:35:27|S|15|162.710000||
B|LRMR|20210512|13:35:28|S|400|9.250000||
B|TLSA|20210512|13:35:28|S|500|2.270000||
B|SPI|20210512|13:35:31|S|100|5.800000||
B|VXX|20210512|13:35:31|S|77|47.600000||
B|COST|20210512|13:35:32|S|4|373.340000||
B|IRBT|20210512|13:35:32|S|13|93.430000||
B|IVV|20210512|13:35:32|S|1|408.750000||
B|IHT|20210512|13:35:33|S|100|8.140000||
B|PLTR|20210512|13:35:34|S|500|18.975000||
B|MMM|20210512|13:35:35|S|15|199.850000||
B|AAPL|20210512|13:35:36|S|1|122.790000||
B|GOOGL|20210512|13:35:38|S|4|2204.020000||
B|ROKU|20210512|13:35:38|S|150|310.105000||
B|ZLAB|20210512|13:35:38|S|300|147.390000||
B|LYFT|20210512|13:35:42|S|100|47.330000||
B|TSLA|20210512|13:35:42|S|1|602.290000||
B|TSLA|20210512|13:35:43|S|100|602.360000||
B|DASH|20210512|13:35:44|S|300|113.710000||
B|TSLA|20210512|13:35:44|S|50|602.360000||
B|UVXY|20210512|13:35:44|S|500|5.905000||
B|AMZN|20210512|13:35:45|S|15|3145.120000||
B|UPST|20210512|13:35:45|S|100|91.980000||
B|SPXL|20210512|13:35:46|S|50|91.505000||
B|DDD|20210512|13:35:48|S|90|20.855000||
B|ZLAB|20210512|13:35:48|S|300|147.395000||
B|PDD|20210512|13:35:49|S|1000|125.510000||
B|TRTN|20210512|13:35:49|S|1|50.130000||
B|VUZI|20210512|13:35:49|S|100|15.940000||
B|TDOC|20210512|13:35:50|S|2|140.900000||
B|TSLA|20210512|13:35:50|S|1|603.110000||
B|DDD|20210512|13:35:51|S|100|20.900000||
B|FUBO|20210512|13:35:51|S|500|19.750000||
B|CRIS|20210512|13:35:53|S|100|15.690000||
B|GS|20210512|13:35:53|S|5|359.450000||
B|ADPT|20210512|13:35:54|S|100|33.100000||
B|COIN|20210512|13:35:54|S|20|289.870000||
B|BAC|20210512|13:35:56|S|1|41.560000||
B|MCBC|20210512|13:35:57|S|700|9.400000||
B|X|20210512|13:35:57|S|2000|27.320000||
B|UPST|20210512|13:35:58|S|30|92.060000||
B|UPST|20210512|13:35:58|S|100|92.080000||
B|COMP|20210512|13:35:59|S|100|14.640000||
B|MCFE|20210512|13:36:00|S|100|23.060000||
B|RDFN|20210512|13:36:00|S|100|51.810000||
B|XOM|20210512|13:36:01|S|12|61.030000||
B|SKX|20210512|13:36:02|S|100|47.840000||
B|ZLAB|20210512|13:36:02|S|100|147.130000||
B|CPNG|20210512|13:36:03|S|100|35.630000||
B|CRIS|20210512|13:36:03|S|380|15.790000||
B|AMZN|20210512|13:36:04|S|1|3147.050000||
B|XOM|20210512|13:36:04|S|14|61.030000||
B|BMY|20210512|13:36:05|S|20|64.750000||
B|ZI|20210512|13:36:05|S|100|41.915000||
B|WISA|20210512|13:36:06|S|100|3.970000||
B|CRIS|20210512|13:36:08|S|700|15.830000||
B|CSGP|20210512|13:36:08|S|2|822.740000||
B|CRIS|20210512|13:36:09|S|100|15.840000||
B|CRIS|20210512|13:36:09|S|200|15.840000||
B|AMR|20210512|13:36:10|S|28|14.840000||
B|SPG|20210512|13:36:12|S|10|120.020000||
B|SOXL|20210512|13:36:14|S|15|28.490000||
B|BBY|20210512|13:36:15|S|100|117.220000||
B|BEKE|20210512|13:36:16|S|100|49.730000||
B|QQQ|20210512|13:36:16|S|2|317.550000||
B|TTD|20210512|13:36:17|S|100|510.720000||
B|TTD|20210512|13:36:17|S|100|510.720000||
B|RIOT|20210512|13:36:18|S|100|27.430000||
B|RIOT|20210512|13:36:18|S|800|27.430000||
B|INTU|20210512|13:36:19|S|10|398.410000||
B|DLRpL|20210512|13:36:20|S|300|27.230000||
B|NVDA|20210512|13:36:20|S|10|553.030000||
B|AAPL|20210512|13:36:22|S|499|122.780000||
B|WEBL|20210512|13:36:23|S|1|58.220000||
B|PCTY|20210512|13:36:24|S|2|156.710000||
B|BMBL|20210512|13:36:25|S|100|46.690000||
B|NFLX|20210512|13:36:27|S|15|484.930000||
B|TSLA|20210512|13:36:27|S|100|602.830000||
B|LMND|20210512|13:36:28|S|100|62.170000||
B|LMND|20210512|13:36:28|S|200|62.160000||
B|SOXX|20210512|13:36:29|S|30|389.200000||
B|BYND|20210512|13:36:30|S|25|104.940000||
B|CRIS|20210512|13:36:30|S|25|15.740000||
B|GOGO|20210512|13:36:30|S|200|10.580000||
B|KRBN|20210512|13:36:31|S|127|35.510000||
B|LTBR|20210512|13:36:31|S|700|5.070000||
B|BBY|20210512|13:36:32|S|100|117.210000||
B|WISA|20210512|13:36:32|S|50|3.950000||
B|UPST|20210512|13:36:35|S|40|92.360000||
B|TER|20210512|13:36:36|S|100|115.570000||
B|VUZI|20210512|13:36:37|S|2|15.910000||
B|TSLA|20210512|13:36:39|S|100|602.690000||
B|PTON|20210512|13:36:40|S|25|89.970000||
B|WISH|20210512|13:36:40|S|500|11.540000||
B|CRWD|20210512|13:36:41|S|20|186.990000||
B|WISA|20210512|13:36:41|S|2000|3.970000||
B|AMZN|20210512|13:36:42|S|2|3146.900000||
B|ZLAB|20210512|13:36:43|S|30|147.190000||
B|ZLAB|20210512|13:36:43|S|100|147.120000||
B|BRN|20210512|13:36:44|S|100|3.540000||
B|EQR|20210512|13:36:44|S|10|71.990000||
B|RQI|20210512|13:36:44|S|245|14.030000||
B|UPST|20210512|13:36:45|S|100|92.350000||
B|ARRY|20210512|13:36:46|S|313|15.560000||
B|IAC|20210512|13:36:46|S|10|219.090000||
B|PKBK|20210512|13:36:47|S|70|20.520000||
B|ZNGA|20210512|13:36:47|S|100|10.055000||
B|AMC|20210512|13:36:48|S|50|10.360000||
B|HMC|20210512|13:36:48|S|400|30.090000||
B|PYPL|20210512|13:36:51|S|3|240.690000||
B|AMGN|20210512|13:36:52|S|1|252.730000||
B|GMLPP|20210512|13:36:52|S|500|23.470000||
B|VUZI|20210512|13:36:52|S|100|15.910000||
B|VUZI|20210512|13:36:52|S|100|15.920000||
B|VUZI|20210512|13:36:52|S|200|15.920000||
B|VUZI|20210512|13:36:52|S|264|15.920000||
B|TSLA|20210512|13:36:53|S|100|602.710000||
B|TSLA|20210512|13:36:53|S|100|602.790000||
B|UPST|20210512|13:36:53|S|500|92.410000||
B|SQ|20210512|13:36:54|S|40|208.960000||
B|UNM|20210512|13:36:56|S|2|29.580000||
B|BC|20210512|13:36:57|S|1|107.330000||
B|RH|20210512|13:36:57|S|25|620.680000||
B|BRKS|20210512|13:36:58|S|6|88.860000||
B|ZION|20210512|13:36:58|S|300|58.445000||
B|CATB|20210512|13:36:59|S|100|1.800000||
B|Z|20210512|13:37:00|S|100|108.545000||
B|JMIA|20210512|13:37:01|S|100|23.540000||
B|AMZN|20210512|13:37:02|S|8|3146.950000||
B|JPM|20210512|13:37:02|S|100|158.670000||
B|PLTR|20210512|13:37:02|S|16|18.990000||
B|COUP|20210512|13:37:03|S|86|230.960000||
B|TSLA|20210512|13:37:03|S|90|603.050000||
B|XPEV|20210512|13:37:03|S|45|25.200000||
B|ZBH|20210512|13:37:05|S|77|164.290000||
B|LMND|20210512|13:37:08|S|90|62.390000||
B|MELI|20210512|13:37:08|S|2|1316.880000||
B|WIX|20210512|13:37:09|S|100|237.060000||
B|VOO|20210512|13:37:10|S|7|374.420000||
B|CRIS|20210512|13:37:11|S|200|15.870000||
B|TSLA|20210512|13:37:11|S|20|603.230000||
B|COIN|20210512|13:37:13|S|2|289.520000||
B|ZLAB|20210512|13:37:13|S|200|147.300000||
B|QQQ|20210512|13:37:14|S|1|317.640000||
B|XPEV|20210512|13:37:15|S|300|25.200000||
B|XPEV|20210512|13:37:15|S|2000|25.200000||
B|ARRY|20210512|13:37:16|S|100|15.580000||
B|CHCI|20210512|13:37:16|S|50|6.690000||
B|CHCI|20210512|13:37:16|S|100|6.680000||
B|NOC|20210512|13:37:16|S|9|366.700000||
B|ARRY|20210512|13:37:17|S|100|15.600000||
B|ARRY|20210512|13:37:17|S|193|15.600000||
B|ARRY|20210512|13:37:17|S|400|15.600000||
B|SPXL|20210512|13:37:17|S|1|91.570000||
B|ZLAB|20210512|13:37:17|S|100|147.300000||
B|ZM|20210512|13:37:18|S|1|288.320000||
B|QQQ|20210512|13:37:19|S|100|317.680000||
B|LRMR|20210512|13:37:20|S|100|9.180000||
B|BABA|20210512|13:37:21|S|7|220.140000||
B|VOO|20210512|13:37:21|S|2|374.490000||
B|EVOL|20210512|13:37:24|S|200|2.260000||
B|EYES|20210512|13:37:25|S|1400|6.590000||
B|MRNA|20210512|13:37:25|S|100|153.500000||
B|SMH|20210512|13:37:25|S|100|224.580000||
B|MSFT|20210512|13:37:26|S|6|239.280000||
B|SMH|20210512|13:37:26|S|2000|224.620000||
B|TSN|20210512|13:37:26|S|16|80.070000||
B|XPEV|20210512|13:37:26|S|600|25.200000||
B|XPEV|20210512|13:37:26|S|2000|25.200000||
B|AMZN|20210512|13:37:27|S|6|3149.500000||
B|FVRR|20210512|13:37:27|S|2|168.580000||
B|ONEM|20210512|13:37:28|S|140|38.940000||
B|ONEM|20210512|13:37:28|S|1200|38.940000||
B|BA|20210512|13:37:29|S|22|223.850000||
B|XPEV|20210512|13:37:29|S|361|25.200000||
B|GRBK|20210512|13:37:31|S|1000|21.660000||
B|TQQQ|20210512|13:37:31|S|200|88.910000||
B|TSN|20210512|13:37:31|S|30|80.070000||
B|FDX|20210512|13:37:32|S|24|298.210000||
B|SQ|20210512|13:37:32|S|1|209.130000||
B|TSLA|20210512|13:37:32|S|10|603.500000||
B|SCCO|20210512|13:37:33|S|250|79.580000||
B|NERV|20210512|13:37:34|S|377|2.660000||
B|AMZN|20210512|13:37:35|S|200|3149.430000||
B|CHWY|20210512|13:37:36|S|25|68.010000||
B|WMG|20210512|13:37:36|S|300|34.740000||
B|CENH|20210512|13:37:37|S|100|9.870000||
B|PLUG|20210512|13:37:37|S|416|22.900000||
B|CRIS|20210512|13:37:38|S|15|15.900000||
B|CRIS|20210512|13:37:39|S|25|15.900000||
B|OPEN|20210512|13:37:41|S|100|15.370000||
B|MGI|20210512|13:37:42|S|44|7.860000||
B|AAPL|20210512|13:37:43|S|5|122.850000||
B|SEE|20210512|13:37:44|S|300|56.270000||
B|BABA|20210512|13:37:45|S|2|220.160000||
B|GOOGL|20210512|13:37:45|S|3|2205.600000||
B|MELI|20210512|13:37:46|S|2|1315.580000||
B|AMZN|20210512|13:37:47|S|5|3148.030000||
B|SOXL|20210512|13:37:48|S|400|28.530000||
B|FUBO|20210512|13:37:49|S|246|19.820000||
B|LOW|20210512|13:37:49|S|200|195.900000||
B|PTON|20210512|13:37:49|S|100|90.050000||
B|PTON|20210512|13:37:49|S|100|90.060000||
B|TSLA|20210512|13:37:50|S|147|603.370000||
B|UWMC|20210512|13:37:50|S|2|7.250000||
B|AMD|20210512|13:37:51|S|100|74.720000||
B|FSLY|20210512|13:37:52|S|11|42.890000||
B|TSLA|20210512|13:37:52|S|10|603.460000||
B|TSLA|20210512|13:37:55|S|20|603.430000||
B|VRM|20210512|13:37:56|S|300|36.060000||
B|TSLA|20210512|13:37:58|S|10|603.560000||
B|AAPL|20210512|13:37:59|S|10|122.890000||
B|ETSY|20210512|13:38:00|S|11|162.220000||
B|TSLA|20210512|13:38:01|S|15|603.570000||
B|TSLA|20210512|13:38:02|S|4|603.550000||
B|IMAB|20210512|13:38:03|S|25|61.870000||
B|JCI|20210512|13:38:03|S|100|63.690000||
B|NKE|20210512|13:38:03|S|1|134.710000||
B|TQQQ|20210512|13:38:03|S|611|89.010000||
B|TQQQ|20210512|13:38:04|S|1000|88.990000||
B|PTON|20210512|13:38:05|S|100|90.090000||
B|QS|20210512|13:38:05|S|100|27.590000||
B|QS|20210512|13:38:05|S|300|27.590000||
B|ZI|20210512|13:38:05|S|100|41.950000||
B|ARKK|20210512|13:38:06|S|100|103.010000||
B|ARKK|20210512|13:38:06|S|300|103.030000||
B|CRIS|20210512|13:38:07|S|500|15.780000||
B|MARA|20210512|13:38:07|S|100|23.550000||
B|LI|20210512|13:38:08|S|2000|18.330000||
B|LMND|20210512|13:38:08|S|1|62.490000||
B|LMND|20210512|13:38:08|S|5|62.480000||
B|LMND|20210512|13:38:08|S|699|62.490000||
B|ARKK|20210512|13:38:09|S|100|103.030000||
B|EYES|20210512|13:38:09|S|100|6.610000||
B|FUSN|20210512|13:38:09|S|100|8.690000||
B|SQ|20210512|13:38:09|S|2|209.270000||
B|TTD|20210512|13:38:09|S|20|509.715000||
B|FSLY|20210512|13:38:10|S|100|42.910000||
B|FUSN|20210512|13:38:10|S|30|8.690000||
B|GME|20210512|13:38:10|S|2|145.590000||
B|ZYME|20210512|13:38:10|S|100|27.950000||
B|HMHC|20210512|13:38:11|S|100|9.260000||
B|UWMC|20210512|13:38:11|S|4|7.290000||
B|WISA|20210512|13:38:11|S|900|3.990000||
B|ZIOP|20210512|13:38:11|S|43|3.190000||
B|TSLA|20210512|13:38:12|S|205|604.390000||
B|SPWR|20210512|13:38:13|S|1|21.730000||
B|ZM|20210512|13:38:13|S|17|288.450000||
B|TWLO|20210512|13:38:14|S|10|292.210000||
B|MSFT|20210512|13:38:15|S|10|239.440000||
B|MU|20210512|13:38:15|S|100|77.550000||
B|U|20210512|13:38:15|S|50|83.560000||
B|EYES|20210512|13:38:16|S|100|6.620000||
B|PLTR|20210512|13:38:16|S|100|19.035000||
B|ARKW|20210512|13:38:17|S|350|128.500000||
B|BRK/B|20210512|13:38:17|S|4|284.670000||
B|LMND|20210512|13:38:17|S|40|62.590000||
B|MRNA|20210512|13:38:17|S|300|153.680000||
B|TSLA|20210512|13:38:17|S|100|604.040000||
B|UPST|20210512|13:38:17|S|100|92.500000||
B|ADSK|20210512|13:38:18|S|100|269.780000||
B|OPEN|20210512|13:38:19|S|20|15.390000||
B|BA|20210512|13:38:20|S|100|223.950000||
B|ZI|20210512|13:38:20|S|100|41.970000||
B|IHT|20210512|13:38:21|S|40|8.090000||
B|TSLA|20210512|13:38:22|S|99|603.940000||
B|NNOX|20210512|13:38:23|S|200|23.540000||
B|RXT|20210512|13:38:23|S|300|18.150000||
B|AAPL|20210512|13:38:25|S|30|122.970000||
B|ZM|20210512|13:38:25|S|2|287.990000||
B|LMND|20210512|13:38:26|S|1|62.620000||
B|BA|20210512|13:38:27|S|100|223.990000||
B|BA|20210512|13:38:27|S|100|223.990000||
B|NVAX|20210512|13:38:28|S|10|126.670000||
B|ZEN|20210512|13:38:28|S|100|133.765000||
B|GME|20210512|13:38:29|S|15|145.730000||
B|CPNG|20210512|13:38:31|S|5|35.640000||
B|AMZN|20210512|13:38:35|S|2|3151.140000||
B|ARRY|20210512|13:38:38|S|100|15.680000||
B|TQQQ|20210512|13:38:38|S|1000|89.190000||
B|UPST|20210512|13:38:38|S|10|92.700000||
B|WIX|20210512|13:38:38|S|10|237.440000||
B|ARKK|20210512|13:38:39|S|816|103.110000||
B|ADSK|20210512|13:38:40|S|13|269.980000||
B|SMH|20210512|13:38:40|S|100|224.970000||
B|FRPT|20210512|13:38:41|S|2|167.540000||
B|LMND|20210512|13:38:41|S|109|62.910000||
B|LMND|20210512|13:38:41|S|300|62.900000||
B|SNDX|20210512|13:38:41|S|500|18.740000||
B|PATH|20210512|13:38:43|S|100|71.680000||
B|EVAX|20210512|13:38:44|S|1|5.720000||
B|EYES|20210512|13:38:44|S|100|6.670000||
B|TSLA|20210512|13:38:44|S|100|604.230000||
B|TSLA|20210512|13:38:45|S|100|604.180000||
B|FSLY|20210512|13:38:47|S|100|42.910000||
B|FSLY|20210512|13:38:47|S|300|42.920000||
B|SQBG|20210512|13:38:47|S|83|13.010000||
B|CRIS|20210512|13:38:52|S|200|15.800000||
B|CRIS|20210512|13:38:52|S|400|15.800000||
B|HD|20210512|13:38:53|S|100|319.680000||
B|KINZ|20210512|13:38:53|S|10|9.870000||
B|LMND|20210512|13:38:53|S|2|62.950000||
B|QQQ|20210512|13:38:54|S|2000|318.120000||
B|ZTR|20210512|13:38:54|S|100|9.220000||
B|BEKE|20210512|13:38:55|S|400|49.880000||
B|ZY|20210512|13:38:55|S|22|33.240000||
B|TSLA|20210512|13:38:57|S|20|604.440000||
B|QQQ|20210512|13:38:58|S|1400|318.190000||
B|SOXL|20210512|13:38:58|S|20|28.800000||
B|ARKK|20210512|13:39:00|S|100|103.120000||
B|EYES|20210512|13:39:00|S|500|6.720000||
B|ZIM|20210512|13:39:00|S|100|37.510000||
B|PYPL|20210512|13:39:01|S|4|241.330000||
B|ZLAB|20210512|13:39:01|S|100|147.465000||
B|MARA|20210512|13:39:02|S|100|23.610000||
B|ZM|20210512|13:39:02|S|51|288.546000||
B|EYES|20210512|13:39:04|S|160|6.760000||
B|GOOG|20210512|13:39:04|S|1|2247.150000||
B|UNH|20210512|13:39:05|S|25|407.390000||
B|OCGN|20210512|13:39:06|S|10|9.140000||
B|LMT|20210512|13:39:07|S|2|385.500000||
B|BABA|20210512|13:39:09|S|8|220.300000||
B|RIOT|20210512|13:39:09|S|5|27.560000||
B|ROKU|20210512|13:39:09|S|50|311.220000||
B|UPST|20210512|13:39:09|S|10|92.700000||
B|OPEN|20210512|13:39:10|S|10|15.400000||
B|RIGL|20210512|13:39:10|S|1000|3.730000||
B|SGEN|20210512|13:39:11|S|1|146.250000||
B|BRN|20210512|13:39:13|S|100|3.430000||
B|PINS|20210512|13:39:13|S|50|57.130000||
B|TSLA|20210512|13:39:13|S|1|604.720000||
B|ARCC|20210512|13:39:15|S|1|18.390000||
B|DOCU|20210512|13:39:16|S|50|187.680000||
B|FSLY|20210512|13:39:16|S|100|43.070000||
B|FSLY|20210512|13:39:16|S|100|43.070000||
B|QQQ|20210512|13:39:17|S|100|318.180000||
B|TSLA|20210512|13:39:18|S|1|604.570000||
B|TSLA|20210512|13:39:18|S|3|604.500000||
B|HIMX|20210512|13:39:20|S|100|11.480000||
B|INDY|20210512|13:39:21|S|1|43.780000||
B|GNUS|20210512|13:39:23|S|7000|1.475000||
B|RIOT|20210512|13:39:23|S|100|27.560000||
B|SHOP|20210512|13:39:23|S|1|1081.380000||
B|ZEN|20210512|13:39:24|S|100|133.820000||
B|SOXL|20210512|13:39:25|S|100|28.760000||
B|AMD|20210512|13:39:26|S|7|74.930000||
B|DPZ|20210512|13:39:27|S|4|430.420000||
B|SEDG|20210512|13:39:27|S|10|212.750000||
B|SEDG|20210512|13:39:27|S|100|212.740000||
B|ZI|20210512|13:39:27|S|100|41.960000||
B|CRIS|20210512|13:39:28|S|700|15.940000||
B|HD|20210512|13:39:28|S|7|319.620000||
B|IHT|20210512|13:39:28|S|100|8.140000||
B|TSLA|20210512|13:39:29|S|50|604.030000||
B|AMD|20210512|13:39:30|S|200|74.915000||
B|AMZN|20210512|13:39:30|S|2|3148.700000||
B|ARRY|20210512|13:39:30|S|200|15.660000||
B|GRWG|20210512|13:39:30|S|50|37.830000||
B|RXT|20210512|13:39:30|S|1000|18.160000||
B|ZYME|20210512|13:39:31|S|25|27.940000||
B|AMZN|20210512|13:39:32|S|10|3148.820000||
B|KHC|20210512|13:39:32|S|1|43.070000||
B|OLO|20210512|13:39:32|S|78|26.260000||
B|BP|20210512|13:39:33|S|200|26.525000||
B|SPXS|20210512|13:39:33|S|100|28.475000||
B|CVNA|20210512|13:39:37|S|25|227.900000||
B|RIOT|20210512|13:39:37|S|100|27.550000||
B|DXR|20210512|13:39:38|S|2|9.190000||
B|DXR|20210512|13:39:38|S|2|9.190000||
B|RXT|20210512|13:39:38|S|1000|18.160000||
B|BRN|20210512|13:39:39|S|100|3.430000||
B|PDD|20210512|13:39:40|S|3|125.590000||
B|AAPL|20210512|13:39:44|S|100|123.000000||
B|BRN|20210512|13:39:46|S|100|3.450000||
B|MNMD|20210512|13:39:54|S|3|2.990000||
B|ZLAB|20210512|13:39:54|S|100|147.495000||
B|AUTL|20210512|13:39:56|S|400|6.520000||
B|MSFT|20210512|13:39:56|S|3|239.420000||
B|OPEN|20210512|13:39:57|S|97|15.370000||
B|OPEN|20210512|13:39:57|S|200|15.370000||
B|SD|20210512|13:39:57|S|800|4.900000||
B|SD|20210512|13:39:57|S|1200|4.900000||
B|EYES|20210512|13:39:58|S|100|6.760000||
B|WMS|20210512|13:39:58|S|20|110.670000||
B|XPEL|20210512|13:39:58|S|2|72.140000||
B|ACTC|20210512|13:40:01|S|100|14.290000||
B|Z|20210512|13:40:01|S|1|108.858000||
B|EYES|20210512|13:40:02|S|55|6.750000||
B|PLBY|20210512|13:40:02|S|25|43.000000||
B|TSLA|20210512|13:40:02|S|10|603.910000||
B|FMAT|20210512|13:40:03|S|10|48.350000||
B|KLAC|20210512|13:40:03|S|18|289.080000||
B|TSLA|20210512|13:40:03|S|10|603.920000||
B|BA|20210512|13:40:04|S|100|224.100000||
B|HROW|20210512|13:40:04|S|200|9.290000||
B|ARKQ|20210512|13:40:05|S|100|75.980000||
B|ZDGE|20210512|13:40:05|S|100|10.790000||
B|ZI|20210512|13:40:05|S|100|41.980000||
B|EYES|20210512|13:40:06|S|123|6.690000||
B|AAPL|20210512|13:40:07|S|100|122.950000||
B|AAPL|20210512|13:40:07|S|125|122.950000||
B|AMC|20210512|13:40:07|S|25|10.430000||
B|AMZN|20210512|13:40:09|S|10|3149.430000||
B|ZBH|20210512|13:40:09|S|100|164.645000||
B|AAPL|20210512|13:40:10|S|800|122.950000||
B|TSLA|20210512|13:40:10|S|100|603.790000||
B|SRNG|20210512|13:40:12|S|700|9.920000||
B|BRN|20210512|13:40:13|S|100|3.450000||
B|ARKK|20210512|13:40:15|S|25|103.110000||
B|EYES|20210512|13:40:15|S|100|6.700000||
B|METX|20210512|13:40:15|S|175|1.410000||
B|METX|20210512|13:40:15|S|2000|1.410000||
B|SOXL|20210512|13:40:15|S|100|28.730000||
B|ARRY|20210512|13:40:17|S|23|15.670000||
B|AMZN|20210512|13:40:21|S|1|3148.790000||
B|ZGNX|20210512|13:40:21|S|100|18.890000||
B|ZGNX|20210512|13:40:22|S|100|18.890000||
B|ARKW|20210512|13:40:23|S|2000|128.530000||
B|ARKW|20210512|13:40:23|S|2000|128.530000||
B|HSBC|20210512|13:40:23|S|75|31.085000||
B|ICE|20210512|13:40:23|S|4|111.950000||
B|RXT|20210512|13:40:24|S|100|18.130000||
B|U|20210512|13:40:25|S|25|83.570000||
B|JMIA|20210512|13:40:26|S|100|23.630000||
B|PRGO|20210512|13:40:27|S|100|45.590000||
B|VXX|20210512|13:40:27|S|50|47.300000||
B|EYES|20210512|13:40:29|S|100|6.660000||
B|QQQ|20210512|13:40:29|S|1|317.770000||
B|DASH|20210512|13:40:30|S|125|113.900000||
B|ARKK|20210512|13:40:31|S|100|102.940000||
B|U|20210512|13:40:31|S|100|83.500000||
B|PLBY|20210512|13:40:32|S|200|43.090000||
B|RAAS|20210512|13:40:34|S|50|9.190000||
B|GSK|20210512|13:40:36|S|25|38.385000||
B|TLGT|20210512|13:40:36|S|3500|0.511700||
B|FSLY|20210512|13:40:37|S|1|42.920000||
B|ZEN|20210512|13:40:37|S|100|133.780000||
B|JMIA|20210512|13:40:38|S|3|23.590000||
B|CCIV|20210512|13:40:39|S|8|18.220000||
B|UPST|20210512|13:40:39|S|400|92.040000||
B|OPP|20210512|13:40:40|S|100|15.270000||
B|MSTR|20210512|13:40:41|S|3|553.610000||
B|TAOP|20210512|13:40:41|S|300|6.420000||
B|SPNS|20210512|13:40:42|S|200|27.360000||
B|BG|20210512|13:40:43|S|4|89.380000||
B|SQQQ|20210512|13:40:43|S|1414|12.985000||
B|TSLA|20210512|13:40:44|S|5|603.070000||
B|QQQ|20210512|13:40:45|S|400|317.740000||
B|ARKK|20210512|13:40:48|S|100|102.950000||
B|ARKK|20210512|13:40:48|S|100|102.950000||
B|SOXL|20210512|13:40:48|S|10|28.640000||
B|OPEN|20210512|13:40:50|S|100|15.300000||
B|AAPL|20210512|13:40:51|S|200|122.900000||
B|NVAX|20210512|13:40:53|S|50|126.960000||
B|TSLA|20210512|13:40:53|S|1|603.060000||
B|CPE|20210512|13:40:54|S|1000|37.980000||
B|CVX|20210512|13:40:55|S|400|108.710000||
B|GM|20210512|13:40:55|S|500|54.400000||
B|UVXY|20210512|13:40:55|S|2300|5.855000||
B|UVXY|20210512|13:40:55|S|2834|5.860000||
B|AAPL|20210512|13:40:57|S|51|122.910000||
B|TQQQ|20210512|13:40:57|S|25|88.890000||
B|CRIS|20210512|13:40:59|S|100|15.850000||
B|LMND|20210512|13:41:01|S|90|63.330000||
B|MSFT|20210512|13:41:03|S|10|239.270000||
B|LMACA|20210512|13:41:04|S|280|10.160000||
B|LMACA|20210512|13:41:04|S|720|10.160000||
B|WISA|20210512|13:41:04|S|100|3.860000||
B|VOO|20210512|13:41:05|S|5|374.520000||
B|NET|20210512|13:41:06|S|1|69.210000||
B|BRK/B|20210512|13:41:07|S|1|284.320000||
B|EPD|20210512|13:41:07|S|10|23.645000||
B|HDV|20210512|13:41:08|S|1|97.990000||
B|SMTI|20210512|13:41:08|S|200|23.660000||
B|BTX|20210512|13:41:09|S|170|27.240000||
B|ZLAB|20210512|13:41:10|S|30|147.440000||
B|ZLAB|20210512|13:41:10|S|100|147.355000||
B|FUBO|20210512|13:41:12|S|250|19.650000||
B|NVDA|20210512|13:41:12|S|7|553.560000||
B|XSPA|20210512|13:41:12|S|600|1.155000||
B|COIN|20210512|13:41:13|S|200|289.870000||
B|AGTI|20210512|13:41:15|S|30|14.680000||
B|EYES|20210512|13:41:16|S|100|6.700000||
B|TER|20210512|13:41:16|S|3|115.800000||
B|TKAT|20210512|13:41:16|S|100|22.170000||
B|CWEB|20210512|13:41:17|S|1|45.220000||
B|TSLA|20210512|13:41:17|S|2|602.970000||
B|U|20210512|13:41:17|S|4|83.490000||
B|XFOR|20210512|13:41:18|S|55|7.960000||
B|LAZR|20210512|13:41:19|S|140|19.960000||
B|BEKE|20210512|13:41:20|S|100|49.730000||
B|FRHC|20210512|13:41:20|S|100|45.390000||
B|UNP|20210512|13:41:21|S|3|222.440000||
B|VTN|20210512|13:41:22|S|100|13.300000||
B|VTN|20210512|13:41:22|S|100|13.300000||
B|COIN|20210512|13:41:23|S|10|289.870000||
B|RIV|20210512|13:41:23|S|1|17.230000||
B|AMD|20210512|13:41:24|S|500|74.850000||
B|OCGN|20210512|13:41:25|S|300|9.140000||
B|FB|20210512|13:41:29|S|200|300.740000||
B|AMC|20210512|13:41:30|S|100|10.405000||
B|GME|20210512|13:41:30|S|1|145.600000||
B|ZBH|20210512|13:41:30|S|100|164.530000||
B|ZBH|20210512|13:41:30|S|100|164.560000||
B|MSFT|20210512|13:41:36|S|6|239.220000||
B|DOCU|20210512|13:41:37|S|15|187.720000||
B|ROKU|20210512|13:41:37|S|100|309.830000||
B|ROKU|20210512|13:41:37|S|200|309.850000||
B|FRHC|20210512|13:41:38|S|300|45.430000||
B|GME|20210512|13:41:39|S|1|145.500000||
B|UPST|20210512|13:41:39|S|8|92.170000||
B|TSLA|20210512|13:41:40|S|10|602.700000||
B|ZEN|20210512|13:41:40|S|5|133.705000||
B|BLRX|20210512|13:41:41|S|9|3.020000||
B|NVDA|20210512|13:41:46|S|2|553.290000||
B|Z|20210512|13:41:46|S|100|108.525000||
B|ZNGA|20210512|13:41:46|S|100|10.050000||
B|OSTK|20210512|13:41:47|S|100|72.240000||
B|TDAC|20210512|13:41:47|S|125|11.580000||
B|WISA|20210512|13:41:47|S|100|3.780000||
B|ZTS|20210512|13:41:47|S|14|167.690000||
B|GOOGL|20210512|13:41:49|S|1|2204.620000||
B|GOOGL|20210512|13:41:49|S|12|2204.620000||
B|SQ|20210512|13:41:49|S|100|208.720000||
B|BABA|20210512|13:41:50|S|37|220.080000||
B|GOOGL|20210512|13:41:50|S|9|2204.620000||
B|INCY|20210512|13:41:50|S|50|82.450000||
B|TDOC|20210512|13:41:50|S|100|141.070000||
B|MSFT|20210512|13:41:51|S|30|239.180000||
B|TSLA|20210512|13:41:51|S|6|602.130000||
B|CRIS|20210512|13:41:53|S|100|16.060000||
B|WISA|20210512|13:41:53|S|100|3.780000||
B|WISA|20210512|13:41:53|S|300|3.780000||
B|ZTO|20210512|13:41:53|S|100|29.455000||
B|DIS|20210512|13:41:56|S|2|179.160000||
B|EL|20210512|13:41:56|S|100|289.870000||
B|ZION|20210512|13:41:56|S|40|58.380000||
B|APPS|20210512|13:41:57|S|4|59.710000||
B|NIO|20210512|13:42:00|S|1600|34.060000||
B|OCGN|20210512|13:42:00|S|444|9.130000||
B|ZLAB|20210512|13:42:00|S|100|147.355000||
B|AAPL|20210512|13:42:01|S|100|122.820000||
B|AAPL|20210512|13:42:01|S|142|122.820000||
B|AMZN|20210512|13:42:01|S|2|3144.220000||
B|BRN|20210512|13:42:04|S|100|3.490000||
B|PTON|20210512|13:42:05|S|50|90.180000||
B|PTON|20210512|13:42:05|S|50|90.210000||
B|ZI|20210512|13:42:05|S|100|41.930000||
B|BRN|20210512|13:42:06|S|100|3.490000||
B|VXX|20210512|13:42:06|S|2000|47.440000||
B|BOSS|20210512|13:42:07|S|7|31.270000||
B|AMZN|20210512|13:42:08|S|1|3144.940000||
B|SKLZ|20210512|13:42:08|S|1|14.050000||
B|EYES|20210512|13:42:09|S|1500|6.640000||
B|ZBH|20210512|13:42:10|S|100|164.520000||
B|BABA|20210512|13:42:13|S|30|220.190000||
B|ZNGA|20210512|13:42:15|S|200|10.060000||
B|ZNGA|20210512|13:42:16|S|277|10.065000||
B|UPST|20210512|13:42:17|S|300|92.690000||
B|AMC|20210512|13:42:18|S|25|10.405000||
B|AMC|20210512|13:42:19|S|100|10.415000||
B|NVDA|20210512|13:42:19|S|100|554.090000||
B|NGLpB|20210512|13:42:20|S|100|13.780000||
B|EYES|20210512|13:42:21|S|175|6.610000||
B|ZM|20210512|13:42:22|S|29|289.360000||
B|AMZN|20210512|13:42:23|S|3|3146.980000||
B|NBEV|20210512|13:42:23|S|100|2.160000||
B|CIDM|20210512|13:42:25|S|1000|1.255000||
B|PTON|20210512|13:42:25|S|200|90.440000||
B|MSFT|20210512|13:42:27|S|1|239.340000||
B|FN|20210512|13:42:28|S|3|78.470000||
B|HACK|20210512|13:42:33|S|10|55.020000||
B|TQQQ|20210512|13:42:33|S|200|88.950000||
B|PLSE|20210512|13:42:38|S|8|20.380000||
B|TSLA|20210512|13:42:38|S|4|603.440000||
B|ZTR|20210512|13:42:39|S|300|9.230000||
B|ZTR|20210512|13:42:39|S|1700|9.230000||
B|COIN|20210512|13:42:44|S|10|290.100000||
B|GMDA|20210512|13:42:45|S|100|6.930000||
B|MP|20210512|13:42:45|S|80|25.330000||
B|TSLA|20210512|13:42:45|S|100|603.310000||
B|MARA|20210512|13:42:46|S|23|23.470000||
B|BTX|20210512|13:42:48|S|100|27.210000||
B|PSA|20210512|13:42:49|S|10|270.910000||
B|TSLA|20210512|13:42:49|S|10|603.220000||
B|COIN|20210512|13:42:50|S|8|290.100000||
B|VUZI|20210512|13:42:50|S|100|16.040000||
B|ZEN|20210512|13:42:50|S|50|133.740000||
B|LEDS|20210512|13:42:51|S|30|7.640000||
B|NFLX|20210512|13:42:51|S|2|485.330000||
B|REM|20210512|13:42:53|S|300|34.965000||
B|BLDE|20210512|13:42:54|S|1700|7.180000||
B|SEER|20210512|13:42:54|S|100|29.930000||
B|CRIS|20210512|13:42:56|S|100|16.030000||
B|RBLX|20210512|13:42:57|S|100|73.530000||
B|CTSH|20210512|13:43:00|S|200|70.900000||
B|FSLY|20210512|13:43:00|S|100|42.760000||
B|TTD|20210512|13:43:01|S|4|508.620000||
B|PGTI|20210512|13:43:03|S|500|24.660000||
B|CRIS|20210512|13:43:05|S|1309|16.020000||
B|DM|20210512|13:43:05|S|1000|12.380000||
B|LMND|20210512|13:43:05|S|50|63.600000||
B|CRWD|20210512|13:43:06|S|2|187.320000||
B|CRWD|20210512|13:43:06|S|2|187.320000||
B|MRNA|20210512|13:43:07|S|202|153.730000||
B|U|20210512|13:43:09|S|400|83.810000||
B|CVX|20210512|13:43:10|S|33|108.670000||
B|EYES|20210512|13:43:10|S|100|6.490000||
B|PYPL|20210512|13:43:12|S|100|241.115000||
B|LITE|20210512|13:43:14|S|36|69.050000||
B|PCI|20210512|13:43:14|S|300|21.840000||
B|TX|20210512|13:43:14|S|1|39.960000||
B|V|20210512|13:43:14|S|40|221.550000||
B|ARKK|20210512|13:43:15|S|200|103.060000||
B|TAOP|20210512|13:43:15|S|600|6.360000||
B|ZLAB|20210512|13:43:15|S|100|147.540000||
B|V|20210512|13:43:16|S|5|221.540000||
B|FUBO|20210512|13:43:19|S|629|19.750000||
B|NKE|20210512|13:43:20|S|10|134.460000||
B|NKLA|20210512|13:43:21|S|500|12.290000||
B|PENN|20210512|13:43:21|S|3|77.640000||
B|QRTEB|20210512|13:43:22|S|2|13.100000||
B|TSLA|20210512|13:43:22|S|5|603.700000||
B|ATVI|20210512|13:43:23|S|5|92.450000||
B|AMZN|20210512|13:43:24|S|2|3145.640000||
B|SNDL|20210512|13:43:24|S|50|0.730400||
B|IHT|20210512|13:43:25|S|100|8.170000||
B|UPST|20210512|13:43:25|S|30|93.210000||
B|EYES|20210512|13:43:27|S|100|6.440000||
B|AMZN|20210512|13:43:28|S|1|3146.090000||
B|TSLA|20210512|13:43:28|S|2|603.820000||
B|ARRY|20210512|13:43:30|S|100|15.480000||
B|AKUS|20210512|13:43:31|S|280|13.080000||
B|BIVI|20210512|13:43:31|S|100|14.140000||
B|BIVI|20210512|13:43:31|S|500|14.130000||
B|CRIS|20210512|13:43:32|S|100|16.100000||
B|IDEX|20210512|13:43:32|S|2000|2.600000||
B|ATVI|20210512|13:43:35|S|5|92.440000||
B|GGM|20210512|13:43:36|S|20|21.130000||
B|ZBH|20210512|13:43:36|S|100|164.700000||
B|KBH|20210512|13:43:37|S|100|45.150000||
B|PLTR|20210512|13:43:39|S|100|19.005000||
B|LEDS|20210512|13:43:40|S|50|7.640000||
B|NUE|20210512|13:43:40|S|300|97.340000||
B|AMLP|20210512|13:43:42|S|100|34.600000||
B|NFLX|20210512|13:43:42|S|1|485.280000||
B|INPX|20210512|13:43:43|S|500|1.035000||
B|NNOX|20210512|13:43:43|S|50|23.770000||
B|Z|20210512|13:43:44|S|100|108.756000||
B|Z|20210512|13:43:46|S|16|108.808000||
B|Z|20210512|13:43:46|S|100|108.810000||
B|SOXL|20210512|13:43:48|S|20|28.630000||
B|CMI|20210512|13:43:50|S|28|259.055000||
B|U|20210512|13:43:50|S|100|84.020000||
B|WISA|20210512|13:43:50|S|60|3.790000||
B|SQ|20210512|13:43:51|S|4|209.310000||
B|MTH|20210512|13:43:54|S|900|106.990000||
B|UL|20210512|13:43:55|S|10|60.055000||
B|AUTL|20210512|13:43:57|S|100|6.630000||
B|LMND|20210512|13:43:57|S|170|63.660000||
B|USB|20210512|13:43:57|S|166|60.250000||
B|QRTEB|20210512|13:43:58|S|2|13.140000||
B|QRTEB|20210512|13:43:58|S|2|13.140000||
B|U|20210512|13:43:58|S|100|84.100000||
B|QRTEB|20210512|13:44:01|S|2|13.140000||
B|EYES|20210512|13:44:02|S|100|6.450000||
B|EYES|20210512|13:44:02|S|1000|6.450000||
B|NIU|20210512|13:44:02|S|2|28.750000||
B|QRTEB|20210512|13:44:02|S|2|13.140000||
B|DASH|20210512|13:44:04|S|20|113.960000||
B|POSH|20210512|13:44:06|S|100|44.930000||
B|MSFT|20210512|13:44:07|S|1|239.180000||
B|SPR|20210512|13:44:08|S|800|41.830000||
B|XLRE|20210512|13:44:08|S|200|41.250000||
B|AMRN|20210512|13:44:09|S|700|4.450000||
B|AMRN|20210512|13:44:09|S|2000|4.450000||
B|ROKU|20210512|13:44:09|S|300|310.410000||
B|PFLT|20210512|13:44:10|S|120|11.960000||
B|EYES|20210512|13:44:11|S|500|6.440000||
B|PFE|20210512|13:44:11|S|300|39.615000||
B|SQ|20210512|13:44:12|S|4|209.140000||
B|SOS|20210512|13:44:13|S|1100|3.420000||
B|ARRY|20210512|13:44:14|S|100|15.460000||
B|IHT|20210512|13:44:14|S|15|8.200000||
B|AAPL|20210512|13:44:16|S|100|122.760000||
B|EYES|20210512|13:44:16|S|100|6.420000||
B|CRIS|20210512|13:44:19|S|300|16.100000||
B|SPCE|20210512|13:44:19|S|10|16.530000||
B|EYES|20210512|13:44:23|S|10|6.420000||
B|ZLAB|20210512|13:44:25|S|100|147.555000||
B|ZLAB|20210512|13:44:26|S|100|147.530000||
B|AMZN|20210512|13:44:27|S|1|3143.420000||
B|BTX|20210512|13:44:27|S|130|27.210000||
B|TSLA|20210512|13:44:27|S|10|603.410000||
B|SPXL|20210512|13:44:30|S|200|91.510000||
B|LMND|20210512|13:44:32|S|100|63.460000||
B|LTHM|20210512|13:44:34|S|200|17.110000||
B|Z|20210512|13:44:34|S|1|108.850000||
B|AA|20210512|13:44:37|S|15|40.550000||
B|ZNGA|20210512|13:44:37|S|100|10.065000||
B|ZNGA|20210512|13:44:37|S|100|10.065000||
B|SRET|20210512|13:44:38|S|1|9.615000||
B|EYES|20210512|13:44:39|S|40|6.390000||
B|ZIM|20210512|13:44:39|S|306|37.120000||
B|ASTE|20210512|13:44:40|S|100|67.970000||
B|ERTH|20210512|13:44:43|S|20|69.890000||
B|SWIR|20210512|13:44:43|S|100|13.680000||
B|VZ|20210512|13:44:45|S|40|58.600000||
B|EYES|20210512|13:44:46|S|165|6.390000||
B|ZEN|20210512|13:44:47|S|100|133.795000||
B|EYES|20210512|13:44:48|S|50|6.390000||
B|SQQQ|20210512|13:44:48|S|100|12.985000||
B|U|20210512|13:44:52|S|100|84.110000||
B|RAAS|20210512|13:44:53|S|200|9.200000||
B|AMZN|20210512|13:44:55|S|50|3143.530000||
B|MSFT|20210512|13:44:55|S|2|239.140000||
B|V|20210512|13:44:55|S|50|221.580000||
B|ZYNE|20210512|13:44:55|S|5|4.385000||
B|IHT|20210512|13:44:56|S|300|8.270000||
B|MMX|20210512|13:44:56|S|100|5.840000||
B|BYND|20210512|13:44:57|S|20|105.120000||
B|LTHM|20210512|13:44:57|S|100|17.130000||
B|LEN|20210512|13:44:58|S|10|97.550000||
B|SHOP|20210512|13:44:58|S|100|1079.880000||
B|U|20210512|13:44:59|S|200|84.060000||
B|FM|20210512|13:45:00|S|20|31.510000||
B|TSLA|20210512|13:45:02|S|90|603.820000||
B|CRIS|20210512|13:45:03|S|500|16.070000||
B|EYES|20210512|13:45:03|S|1000|6.420000||
B|FB|20210512|13:45:06|S|100|300.640000||
B|PTON|20210512|13:45:06|S|100|90.450000||
B|PTON|20210512|13:45:07|S|100|90.470000||
B|PTON|20210512|13:45:10|S|100|90.520000||
B|PTON|20210512|13:45:11|S|100|90.530000||
B|DELL|20210512|13:45:12|S|30|94.380000||
B|PTON|20210512|13:45:12|S|100|90.540000||
B|AMD|20210512|13:45:14|S|300|74.800000||
B|LOTZ|20210512|13:45:14|S|200|5.180000||
B|ZDGE|20210512|13:45:14|S|49|10.750000||
B|TECK|20210512|13:45:15|S|2000|25.230000||
B|QQQ|20210512|13:45:17|S|100|317.580000||
B|BILI|20210512|13:45:18|S|100|93.820000||
B|BRN|20210512|13:45:18|S|100|3.480000||
B|BAR|20210512|13:45:19|S|1|18.125000||
B|LRGE|20210512|13:45:19|S|1|51.160000||
B|SYLD|20210512|13:45:19|S|1|64.410000||
B|CRIS|20210512|13:45:20|S|400|16.100000||
B|PTON|20210512|13:45:20|S|100|90.480000||
B|CRCT|20210512|13:45:21|S|700|20.140000||
B|CRCT|20210512|13:45:21|S|1200|20.150000||
B|CRCT|20210512|13:45:21|S|1200|20.170000||
B|CRCT|20210512|13:45:21|S|1200|20.470000||
B|GOOGL|20210512|13:45:21|S|2|2204.140000||
B|GLD|20210512|13:45:22|S|15|170.860000||
B|PTON|20210512|13:45:22|S|100|90.480000||
B|CEQP|20210512|13:45:24|S|15|29.580000||
B|SESN|20210512|13:45:24|S|999|2.470000||
B|AMD|20210512|13:45:25|S|100|74.800000||
B|MRNA|20210512|13:45:25|S|19|153.610000||
B|MAR|20210512|13:45:26|S|10|138.180000||
B|ZI|20210512|13:45:26|S|100|42.010000||
B|FB|20210512|13:45:27|S|200|300.520000||
B|JMIA|20210512|13:45:27|S|50|23.730000||
B|PRLB|20210512|13:45:27|S|1|93.030000||
B|ZLAB|20210512|13:45:27|S|100|147.495000||
B|ISR|20210512|13:45:28|S|6405|0.838700||
B|ATHM|20210512|13:45:29|S|100|91.390000||
B|LABU|20210512|13:45:29|S|124|61.590000||
B|MRNA|20210512|13:45:29|S|21|153.610000||
B|TECK|20210512|13:45:30|S|1500|25.270000||
B|NIO|20210512|13:45:31|S|5|34.140000||
B|CVX|20210512|13:45:33|S|2|108.620000||
B|CRIS|20210512|13:45:37|S|100|16.100000||
B|WMT|20210512|13:45:37|S|1|136.420000||
B|WISA|20210512|13:45:38|S|100|3.720000||
B|FISV|20210512|13:45:42|S|100|113.170000||
B|ZM|20210512|13:45:45|S|1|289.230000||
B|LPX|20210512|13:45:46|S|85|64.580000||
B|AGNC|20210512|13:45:47|S|1000|17.630000||
B|ABNB|20210512|13:45:50|S|100|141.640000||
B|EXP|20210512|13:45:51|S|100|147.600000||
B|UPST|20210512|13:45:51|S|100|92.300000||
B|UPST|20210512|13:45:51|S|100|92.340000||
B|UPST|20210512|13:45:51|S|300|92.330000||
B|KELYA|20210512|13:45:52|S|750|25.350000||
B|ZEN|20210512|13:45:53|S|100|133.795000||
B|COIN|20210512|13:45:55|S|15|290.180000||
B|OIH|20210512|13:45:55|S|120|216.210000||
B|ARRY|20210512|13:45:56|S|10|15.390000||
B|AMC|20210512|13:45:57|S|202|10.430000||
B|PINS|20210512|13:45:58|S|100|56.870000||
B|SNOW|20210512|13:45:59|S|50|192.630000||
B|GDRX|20210512|13:46:00|S|17|29.210000||
B|MPWR|20210512|13:46:00|S|28|309.910000||
B|BG|20210512|13:46:01|S|4|89.320000||
B|IHT|20210512|13:46:01|S|100|7.850000||
B|WIX|20210512|13:46:03|S|5|237.780000||
B|ASHR|20210512|13:46:04|S|5|38.775000||
B|BILI|20210512|13:46:05|S|100|93.710000||
B|BILI|20210512|13:46:05|S|100|93.720000||
B|TSM|20210512|13:46:05|S|163|108.650000||
B|MU|20210512|13:46:06|S|100|77.400000||
B|WISA|20210512|13:46:06|S|40|3.750000||
B|AMC|20210512|13:46:10|S|700|10.425000||
B|CRWD|20210512|13:46:10|S|22|186.770000||
B|CLF|20210512|13:46:14|S|40|20.440000||
B|LOGI|20210512|13:46:14|S|2|100.040000||
B|MCD|20210512|13:46:14|S|21|229.090000||
B|TSLA|20210512|13:46:14|S|10|603.020000||
B|JJC|20210512|13:46:15|S|1|71.460000||
B|NFLX|20210512|13:46:16|S|4|484.610000||
B|TDOC|20210512|13:46:16|S|25|140.860000||
B|NKE|20210512|13:46:17|S|1|134.430000||
B|TSLA|20210512|13:46:17|S|1|602.920000||
B|GOOGL|20210512|13:46:18|S|3|2201.140000||
B|AMD|20210512|13:46:19|S|78|74.730000||
B|FISV|20210512|13:46:19|S|100|113.110000||
B|FISV|20210512|13:46:19|S|200|113.110000||
B|SOXL|20210512|13:46:19|S|900|28.510000||
B|IHT|20210512|13:46:20|S|30|7.850000||
B|UVXY|20210512|13:46:20|S|100|5.905000||
B|VXX|20210512|13:46:20|S|100|47.610000||
B|VXX|20210512|13:46:20|S|2000|47.610000||
B|NVDA|20210512|13:46:21|S|5|552.560000||
B|SQ|20210512|13:46:21|S|100|209.040000||
B|GOOG|20210512|13:46:22|S|12|2242.380000||
B|BMBL|20210512|13:46:24|S|1|46.610000||
B|UPST|20210512|13:46:26|S|271|91.780000||
B|ETSY|20210512|13:46:28|S|1|161.650000||
B|MELI|20210512|13:46:28|S|1|1316.750000||
B|MELI|20210512|13:46:29|S|9|1316.750000||
B|VLDR|20210512|13:46:30|S|1|10.520000||
B|NFLX|20210512|13:46:32|S|14|484.430000||
B|SPCE|20210512|13:46:32|S|600|16.500000||
B|ARKK|20210512|13:46:33|S|200|102.870000||
B|SWKS|20210512|13:46:33|S|5|161.600000||
B|ARKK|20210512|13:46:34|S|300|102.870000||
B|DLS|20210512|13:46:34|S|27|74.460000||
B|WSC|20210512|13:46:34|S|8|28.010000||
B|ZM|20210512|13:46:35|E|60|288.564000||
B|ZM|20210512|13:46:35|E|100|288.550000||
B|MGK|20210512|13:46:37|S|100|208.660000||
B|GOOGL|20210512|13:46:38|S|1|2202.530000||
B|MAIN|20210512|13:46:38|S|30|38.620000||
B|FSLY|20210512|13:46:40|S|25|42.650000||
B|FUBO|20210512|13:46:41|S|100|19.600000||
B|MSFT|20210512|13:46:41|S|1|238.910000||
B|INFY|20210512|13:46:42|S|100|17.870000||
B|INFY|20210512|13:46:42|S|200|17.870000||
B|PCT|20210512|13:46:44|S|300|12.500000||
B|EYES|20210512|13:46:45|S|10|6.430000||
B|ROKU|20210512|13:46:45|S|4|308.830000||
B|ZTS|20210512|13:46:47|S|100|167.770000||
B|CNTY|20210512|13:46:48|S|1100|14.030000||
B|WIX|20210512|13:46:49|S|5|236.650000||
B|GOOG|20210512|13:46:51|S|1|2244.960000||
B|IBM|20210512|13:46:52|S|4|142.030000||
B|AMZN|20210512|13:46:54|S|2|3142.470000||
B|GOOGL|20210512|13:46:54|S|1|2204.400000||
B|CMCSA|20210512|13:46:55|S|200|56.730000||
B|COIN|20210512|13:46:55|S|200|288.290000||
B|FSLY|20210512|13:46:55|S|100|42.630000||
B|FSLY|20210512|13:46:55|S|100|42.640000||
B|DOCU|20210512|13:46:57|S|3|187.530000||
B|DRIO|20210512|13:46:57|S|200|15.530000||
B|ARRY|20210512|13:47:00|S|30|15.390000||
B|QRTEB|20210512|13:47:01|S|2|13.740000||
B|ZEN|20210512|13:47:01|S|100|133.595000||
B|ARRY|20210512|13:47:02|S|4|15.400000||
B|DVN|20210512|13:47:02|S|200|25.990000||
B|QRTEB|20210512|13:47:02|S|2|13.750000||
B|QRTEB|20210512|13:47:03|S|2|13.700000||
B|QRTEB|20210512|13:47:03|S|2|13.750000||
B|RLX|20210512|13:47:03|S|80|10.800000||
B|TSLA|20210512|13:47:03|S|100|602.570000||
B|FSLY|20210512|13:47:04|S|100|42.640000||
B|QS|20210512|13:47:04|S|800|27.540000||
B|SE|20210512|13:47:05|S|10|215.970000||
B|SQ|20210512|13:47:06|S|11|208.860000||
B|ZLAB|20210512|13:47:06|S|300|147.260000||
B|BIIB|20210512|13:47:07|S|1|277.590000||
B|MOXC|20210512|13:47:07|S|100|7.640000||
B|RBLX|20210512|13:47:08|S|50|73.210000||
B|NET|20210512|13:47:10|S|824|69.230000||
B|LQDT|20210512|13:47:11|S|300|28.560000||
B|BRN|20210512|13:47:12|S|100|3.390000||
B|FRX|20210512|13:47:12|S|530|9.990000||
B|AMD|20210512|13:47:13|S|200|74.700000||
B|COIN|20210512|13:47:13|S|100|288.390000||
B|IHT|20210512|13:47:15|S|100|7.990000||
B|MU|20210512|13:47:15|S|100|77.330000||
B|SQ|20210512|13:47:15|S|36|208.930000||
B|IHT|20210512|13:47:16|S|100|7.990000||
B|IHT|20210512|13:47:16|S|200|8.050000||
B|BX|20210512|13:47:17|S|1|84.580000||
B|TSLA|20210512|13:47:17|S|50|602.970000||
B|MSFT|20210512|13:47:18|S|3|238.870000||
B|EYES|20210512|13:47:19|S|500|6.370000||
B|RBLX|20210512|13:47:19|S|200|73.120000||
B|FUBO|20210512|13:47:20|S|500|19.590000||
B|ZNGA|20210512|13:47:20|S|27|10.055000||
B|FCX|20210512|13:47:21|S|1000|43.440000||
B|INMD|20210512|13:47:21|S|20|71.970000||
B|FCX|20210512|13:47:22|S|1300|43.450000||
B|SQ|20210512|13:47:22|S|5|208.900000||
B|XONE|20210512|13:47:23|S|10|19.560000||
B|BGS|20210512|13:47:24|S|200|28.510000||
B|TSLA|20210512|13:47:24|S|10|602.950000||
B|OPEN|20210512|13:47:25|S|500|15.200000||
B|OPEN|20210512|13:47:25|S|2000|15.200000||
B|RIOT|20210512|13:47:25|S|15|27.270000||
B|ABNB|20210512|13:47:26|S|15|141.420000||
B|FCX|20210512|13:47:27|S|1200|43.540000||
B|IHT|20210512|13:47:27|S|300|8.000000||
B|OCGN|20210512|13:47:30|S|928|9.070000||
B|MARA|20210512|13:47:34|S|666|23.210000||
B|SNOW|20210512|13:47:34|S|5|192.060000||
B|CRIS|20210512|13:47:35|S|1000|15.890000||
B|JPS|20210512|13:47:36|S|100|9.710000||
B|ZNGA|20210512|13:47:36|S|100|10.040000||
B|BRN|20210512|13:47:37|S|100|3.380000||
B|FSLY|20210512|13:47:38|S|100|42.650000||
B|SQ|20210512|13:47:41|S|100|208.850000||
B|SMTI|20210512|13:47:45|S|137|23.660000||
B|TUYA|20210512|13:47:45|S|400|16.820000||
B|UVXY|20210512|13:47:51|S|938|5.955000||
B|SQ|20210512|13:47:52|S|11|208.870000||
B|LL|20210512|13:47:55|S|100|23.340000||
B|MARA|20210512|13:47:56|S|15|23.190000||
B|MAA|20210512|13:47:57|S|3|155.090000||
B|XBI|20210512|13:47:58|S|100|126.450000||
B|AAPL|20210512|13:47:59|S|100|122.690000||
B|GAB|20210512|13:48:00|S|660|7.040000||
B|HCDI|20210512|13:48:01|S|300|3.180000||
B|UVXY|20210512|13:48:01|S|1700|5.960000||
B|CTRN|20210512|13:48:02|S|1|92.240000||
B|SNDL|20210512|13:48:03|S|3000|0.728000||
B|ZNGA|20210512|13:48:03|S|100|10.040000||
B|SHOP|20210512|13:48:05|S|5|1077.260000||
B|ABNB|20210512|13:48:06|S|100|141.210000||
B|CAT|20210512|13:48:06|S|1|239.190000||
B|GOOG|20210512|13:48:07|S|1|2245.080000||
B|CHPT|20210512|13:48:08|S|100|21.420000||
B|SMTI|20210512|13:48:09|S|237|23.660000||
B|SNX|20210512|13:48:09|S|5|115.260000||
B|AAPL|20210512|13:48:10|S|200|122.680000||
B|FB|20210512|13:48:11|S|1|300.410000||
B|ZG|20210512|13:48:12|S|10|110.030000||
B|KRBN|20210512|13:48:15|S|266|35.490000||
B|SLQT|20210512|13:48:15|S|12|22.330000||
B|ZI|20210512|13:48:16|S|100|41.945000||
B|ZI|20210512|13:48:16|S|100|41.950000||
B|ARRY|20210512|13:48:19|S|80|15.350000||
B|IWM|20210512|13:48:20|S|1800|215.730000||
B|ECHO|20210512|13:48:22|S|15|34.470000||
B|PLTR|20210512|13:48:23|S|200|18.955000||
B|SHOP|20210512|13:48:27|S|2|1077.560000||
B|TSLA|20210512|13:48:27|S|10|603.360000||
B|SOXL|20210512|13:48:28|S|100|28.490000||
B|UPST|20210512|13:48:29|S|11|91.930000||
B|URTY|20210512|13:48:29|S|100|97.970000||
B|SOXL|20210512|13:48:30|S|10|28.490000||
B|ZM|20210512|13:48:30|S|6|288.470000||
B|TSLA|20210512|13:48:31|S|10|603.490000||
B|FATE|20210512|13:48:32|S|100|72.170000||
B|FNKO|20210512|13:48:32|S|78|21.850000||
B|TQQQ|20210512|13:48:32|S|100|88.580000||
B|TSLA|20210512|13:48:32|S|5|603.180000||
B|UWMC|20210512|13:48:34|S|720|7.170000||
B|IPDN|20210512|13:48:37|S|2000|1.560000||
B|CPNG|20210512|13:48:38|S|10|35.800000||
B|MSFT|20210512|13:48:38|S|1|238.850000||
B|ZI|20210512|13:48:40|S|100|41.970000||
B|FB|20210512|13:48:42|S|25|300.470000||
B|MOXC|20210512|13:48:42|S|200|7.650000||
B|EYES|20210512|13:48:43|S|100|6.290000||
B|EYES|20210512|13:48:44|S|100|6.290000||
B|AGYS|20210512|13:48:46|S|4|46.540000||
B|CTRN|20210512|13:48:48|S|5|92.240000||
B|RDS/A|20210512|13:48:48|S|200|39.960000||
B|AAPL|20210512|13:48:51|S|400|122.700000||
B|AMZN|20210512|13:48:51|S|1|3140.030000||
B|CNTY|20210512|13:48:51|S|100|14.050000||
B|INPX|20210512|13:48:53|S|800|1.035000||
B|AAPL|20210512|13:48:57|S|5|122.710000||
B|FSLY|20210512|13:48:57|S|100|42.550000||
B|ZNGA|20210512|13:48:57|S|100|10.050000||
B|FICO|20210512|13:48:59|S|2|473.740000||
B|IGT|20210512|13:48:59|S|344|20.640000||
B|SWAV|20210512|13:49:01|S|170|150.600000||
B|ARVL|20210512|13:49:03|S|1000|18.620000||
B|EYES|20210512|13:49:03|S|50|6.310000||
B|EYES|20210512|13:49:04|S|100|6.300000||
B|NVDA|20210512|13:49:05|S|1|552.030000||
B|QQQ|20210512|13:49:05|S|20|317.380000||
B|AMZN|20210512|13:49:07|S|2|3138.660000||
B|KALA|20210512|13:49:09|S|200|5.440000||
B|DPZ|20210512|13:49:10|S|9|429.090000||
B|ZTO|20210512|13:49:11|S|100|29.430000||
B|MMM|20210512|13:49:12|S|1|199.890000||
B|NVAX|20210512|13:49:13|S|50|127.790000||
B|DOCU|20210512|13:49:14|S|1|187.700000||
B|GLBE|20210512|13:49:17|S|100|24.940000||
B|AGRO|20210512|13:49:19|S|206|9.950000||
B|BAM|20210512|13:49:20|S|300|45.240000||
B|PLCE|20210512|13:49:22|S|4|72.720000||
B|NIO|20210512|13:49:24|S|14|33.985000||
B|TDOC|20210512|13:49:24|S|3|140.640000||
B|TSLA|20210512|13:49:25|S|50|602.300000||
B|Z|20210512|13:49:25|S|100|108.430000||
B|FSLY|20210512|13:49:26|S|1|42.460000||
B|FSLY|20210512|13:49:29|S|99|42.460000||
B|MAIN|20210512|13:49:32|S|5|38.480000||
B|Z|20210512|13:49:32|S|100|108.425000||
B|BCX|20210512|13:49:33|S|184|10.100000||
B|AMZN|20210512|13:49:34|S|1|3137.980000||
B|ZM|20210512|13:49:35|S|4|288.100000||
B|AAPL|20210512|13:49:36|S|205|122.630000||
B|EYES|20210512|13:49:38|S|100|6.270000||
B|CAL|20210512|13:49:39|S|20|24.270000||
B|FSLY|20210512|13:49:39|S|100|42.450000||
B|AAPL|20210512|13:49:40|S|1|122.640000||
B|IDEX|20210512|13:49:42|S|1000|2.580000||
B|NOK|20210512|13:49:43|S|26|4.750000||
B|OPEN|20210512|13:49:43|S|300|15.210000||
B|TEX|20210512|13:49:44|S|8|52.390000||
B|CHY|20210512|13:49:46|S|20|15.320000||
B|IPOD|20210512|13:49:47|S|900|10.190000||
B|VIXY|20210512|13:49:48|S|1822|9.850000||
B|ABNB|20210512|13:49:50|S|7|140.940000||
B|ZI|20210512|13:49:50|S|100|41.870000||
B|CAL|20210512|13:49:51|S|10|24.260000||
B|APPS|20210512|13:49:52|S|200|59.350000||
B|EVAX|20210512|13:49:52|S|9|5.720000||
B|AMC|20210512|13:49:53|S|100|10.455000||
B|ROKU|20210512|13:49:54|S|100|308.520000||
B|EYES|20210512|13:49:56|S|1000|6.290000||
B|FSLY|20210512|13:49:57|S|50|42.500000||
B|TSLA|20210512|13:49:58|S|100|601.740000||
B|AAPL|20210512|13:49:59|S|100|122.670000||
B|CYBR|20210512|13:50:00|S|100|118.150000||
B|TSLA|20210512|13:50:00|S|30|601.910000||
B|ARRY|20210512|13:50:01|S|32|15.310000||
B|QQQ|20210512|13:50:01|S|100|317.320000||
B|VRME|20210512|13:50:01|S|100|3.700000||
B|MSFT|20210512|13:50:02|S|5|238.850000||
B|QQQ|20210512|13:50:02|S|1700|317.305000||
B|Z|20210512|13:50:02|S|150|108.495000||
B|GM|20210512|13:50:03|S|300|54.310000||
B|BLRX|20210512|13:50:04|S|2000|3.040000||
B|AAPL|20210512|13:50:06|S|600|122.690000||
B|SQ|20210512|13:50:06|S|4|208.670000||
B|GLBE|20210512|13:50:11|S|100|24.980000||
B|UVXY|20210512|13:50:11|S|300|5.975000||
B|ZLAB|20210512|13:50:11|S|300|146.830000||
B|AMZN|20210512|13:50:12|S|1|3137.660000||
B|UPST|20210512|13:50:12|S|8|92.110000||
B|WISA|20210512|13:50:12|S|76|3.690000||
B|LHDX|20210512|13:50:13|S|500|5.960000||
B|SNOW|20210512|13:50:14|S|1|191.450000||
B|ZLAB|20210512|13:50:15|S|100|146.825000||
B|SNDL|20210512|13:50:18|S|1000|0.727200||
B|TSLA|20210512|13:50:18|S|2|601.640000||
B|EYES|20210512|13:50:19|S|100|6.300000||
B|BIIB|20210512|13:50:23|S|1|277.360000||
B|FTCH|20210512|13:50:23|S|100|38.710000||
B|CAT|20210512|13:50:24|S|225|239.000000||
B|FSLY|20210512|13:50:24|S|100|42.500000||
B|VXX|20210512|13:50:25|S|77|48.100000||
B|BGFV|20210512|13:50:27|S|24|29.480000||
B|BTX|20210512|13:50:27|S|250|26.940000||
B|BABA|20210512|13:50:30|S|100|219.730000||
B|FNGU|20210512|13:50:30|S|200|24.400000||
B|IDEX|20210512|13:50:30|S|2000|2.595000||
B|MAIN|20210512|13:50:30|S|25|38.480000||
B|ROKU|20210512|13:50:30|S|100|308.380000||
B|NFLX|20210512|13:50:32|S|5|484.540000||
B|WIW|20210512|13:50:33|S|100|12.690000||
B|UPST|20210512|13:50:34|S|500|92.030000||
B|ARKW|20210512|13:50:35|S|100|128.010000||
B|EYES|20210512|13:50:36|S|100|6.250000||
B|LAZR|20210512|13:50:36|S|100|19.880000||
B|ARKW|20210512|13:50:37|S|100|127.980000||
B|ARKW|20210512|13:50:38|S|200|127.980000||
B|EYES|20210512|13:50:38|S|50|6.260000||
B|IHT|20210512|13:50:40|S|100|7.830000||
B|OBLN|20210512|13:50:40|S|100|3.170000||
B|PSFE|20210512|13:50:41|S|100|10.960000||
B|CRIS|20210512|13:50:45|S|200|15.950000||
B|FTV|20210512|13:50:46|S|339|69.040000||
B|BLBD|20210512|13:50:47|S|200|26.230000||
B|MARA|20210512|13:50:47|S|200|23.080000||
B|EYES|20210512|13:50:48|S|100|6.240000||
B|NFLX|20210512|13:50:48|S|4|484.660000||
B|ACN|20210512|13:50:49|S|1|280.660000||
B|LABU|20210512|13:50:52|S|100|61.060000||
B|NVAX|20210512|13:50:52|S|20|127.790000||
B|CSIQ|20210512|13:50:54|S|10|35.960000||
B|OXBR|20210512|13:50:57|S|100|2.040000||
B|TSLA|20210512|13:50:58|S|9|601.500000||
B|VXX|20210512|13:50:59|S|77|48.120000||
B|EYES|20210512|13:51:00|S|100|6.250000||
B|FSLY|20210512|13:51:00|S|100|42.440000||
B|MARA|20210512|13:51:01|S|2|23.090000||
B|MARA|20210512|13:51:03|S|30|23.090000||
B|GLP|20210512|13:51:05|S|220|23.640000||
B|TSLA|20210512|13:51:05|S|100|601.610000||
B|TSLA|20210512|13:51:05|S|230|601.340000||
B|RICE|20210512|13:51:07|S|537|14.060000||
B|CRIS|20210512|13:51:11|S|25|16.180000||
B|MMM|20210512|13:51:11|S|1400|199.770000||
B|ABBV|20210512|13:51:12|S|1|115.150000||
B|MSFT|20210512|13:51:14|S|100|238.950000||
B|UPST|20210512|13:51:14|S|100|92.080000||
B|UPST|20210512|13:51:16|S|9|92.080000||
B|ZLAB|20210512|13:51:17|S|30|146.890000||
B|EYES|20210512|13:51:18|S|100|6.270000||
B|BLBD|20210512|13:51:19|S|100|26.230000||
B|EVAX|20210512|13:51:19|S|25|5.720000||
B|PYPL|20210512|13:51:20|S|15|240.490000||
B|U|20210512|13:51:21|S|40|84.100000||
B|U|20210512|13:51:21|S|100|84.110000||
B|FSKR|20210512|13:51:22|S|309|19.930000||
B|NTUS|20210512|13:51:22|S|200|27.730000||
B|U|20210512|13:51:22|S|100|84.100000||
B|U|20210512|13:51:22|S|100|84.110000||
B|NIO|20210512|13:51:23|S|30|33.985000||
B|ADN|20210512|13:51:24|S|400|10.190000||
B|ZEN|20210512|13:51:24|S|100|133.465000||
B|ASB|20210512|13:51:26|S|500|22.710000||
B|LI|20210512|13:51:26|S|200|18.290000||
B|EDV|20210512|13:51:30|S|10|124.960000||
B|LDOS|20210512|13:51:31|S|300|101.700000||
B|TSLA|20210512|13:51:31|S|10|601.420000||
B|BG|20210512|13:51:32|S|7|89.140000||
B|ZNGA|20210512|13:51:35|S|100|10.045000||
B|ZNGA|20210512|13:51:35|S|100|10.045000||
B|COIN|20210512|13:51:36|S|1000|288.640000||
B|SQ|20210512|13:51:36|S|2|208.570000||
B|UWMC|20210512|13:51:36|S|100|7.140000||
B|CRIS|20210512|13:51:37|S|500|16.200000||
B|TSLA|20210512|13:51:37|S|50|601.370000||
B|CRIS|20210512|13:51:39|S|300|16.180000||
B|EYES|20210512|13:51:39|S|50|6.270000||
B|PYPL|20210512|13:51:41|S|14|240.530000||
B|MSFT|20210512|13:51:45|S|100|238.970000||
B|SQ|20210512|13:51:45|S|1|208.630000||
B|EFV|20210512|13:51:46|S|38|52.650000||
B|ZM|20210512|13:51:46|S|5|288.700000||
B|CRIS|20210512|13:51:47|S|100|16.350000||
B|CRIS|20210512|13:51:47|S|300|16.240000||
B|CRIS|20210512|13:51:47|S|500|16.330000||
B|LQDT|20210512|13:51:48|S|500|28.680000||
B|ZM|20210512|13:51:48|E|1|288.580000||
B|DECK|20210512|13:51:50|S|2|319.330000||
B|VLDR|20210512|13:51:50|S|318|10.460000||
B|VLDR|20210512|13:51:50|S|2000|10.460000||
B|BLDR|20210512|13:51:52|S|5|47.750000||
B|AMZN|20210512|13:51:53|S|1|3137.650000||
B|CRIS|20210512|13:51:55|S|18|16.300000||
B|AMAT|20210512|13:51:57|S|12|116.150000||
B|CRIS|20210512|13:52:01|S|200|16.280000||
B|IDEX|20210512|13:52:01|S|1000|2.590000||
B|BABA|20210512|13:52:02|S|5|219.780000||
B|COIN|20210512|13:52:04|S|1|288.680000||
B|MOSY|20210512|13:52:05|S|47|3.160000||
B|GDS|20210512|13:52:06|S|1|70.220000||
B|MCD|20210512|13:52:07|S|5|228.900000||
B|AMZN|20210512|13:52:08|S|100|3137.860000||
B|ZM|20210512|13:52:08|S|60|288.370000||
B|SPY|20210512|13:52:09|S|200|406.880000||
B|DKNG|20210512|13:52:10|S|375|41.950000||
B|ARKK|20210512|13:52:12|S|100|102.630000||
B|BLBD|20210512|13:52:13|S|200|26.210000||
B|ZBH|20210512|13:52:13|S|100|164.670000||
B|MSTR|20210512|13:52:14|S|2|549.600000||
B|RIOT|20210512|13:52:14|S|100|27.090000||
B|TRQ|20210512|13:52:14|S|100|21.140000||
B|EYES|20210512|13:52:15|S|2000|6.270000||
B|TSLA|20210512|13:52:15|S|1|601.300000||
B|BILI|20210512|13:52:16|S|100|93.230000||
B|TSLA|20210512|13:52:16|S|50|601.110000||
B|OXY|20210512|13:52:17|S|500|25.620000||
B|TRIP|20210512|13:52:17|S|2|42.400000||
B|ZNGA|20210512|13:52:17|S|100|10.055000||
B|PLTR|20210512|13:52:18|S|300|18.845000||
B|SBNY|20210512|13:52:20|S|20|246.570000||
B|ZOM|20210512|13:52:20|S|1295|0.798100||
B|ZLAB|20210512|13:52:23|S|100|146.870000||
B|X|20210512|13:52:24|S|60|27.030000||
B|X|20210512|13:52:24|S|100|27.030000||
B|SI|20210512|13:52:26|S|300|84.420000||
B|RDS/A|20210512|13:52:27|S|398|39.945000||
B|VALE|20210512|13:52:31|S|500|22.035000||
B|AMTX|20210512|13:52:32|S|200|10.040000||
B|CHPT|20210512|13:52:32|S|100|21.390000||
B|SOS|20210512|13:52:32|S|100|3.385000||
B|SWKS|20210512|13:52:33|S|2000|161.750000||
B|ZEN|20210512|13:52:33|S|100|133.440000||
B|UPST|20210512|13:52:35|S|300|92.080000||
B|CCL|20210512|13:52:36|S|100|25.225000||
B|LI|20210512|13:52:36|S|1000|18.280000||
B|COF|20210512|13:52:37|S|10|154.010000||
B|DIS|20210512|13:52:37|S|3|178.870000||
B|NFLX|20210512|13:52:38|S|10|484.820000||
B|KRBN|20210512|13:52:39|S|28|35.490000||
B|SFIX|20210512|13:52:40|S|300|40.920000||
B|IHT|20210512|13:52:42|S|900|7.890000||
B|IHT|20210512|13:52:42|S|1300|7.890000||
B|GOOGL|20210512|13:52:44|S|3|2206.230000||
B|IGT|20210512|13:52:44|S|100|20.660000||
B|IGT|20210512|13:52:44|S|200|20.660000||
B|TSLA|20210512|13:52:44|S|100|602.480000||
B|ZEN|20210512|13:52:44|S|46|133.510000||
B|HIX|20210512|13:52:45|S|100|7.100000||
B|KT|20210512|13:52:45|S|2000|13.590000||
B|NVDA|20210512|13:52:45|S|35|552.490000||
B|API|20210512|13:52:46|S|1|37.800000||
B|IGT|20210512|13:52:47|S|100|20.660000||
B|SPCB|20210512|13:52:47|S|500|1.290000||
B|AMD|20210512|13:52:49|S|200|74.730000||
B|AMD|20210512|13:52:49|S|300|74.735000||
B|DTEC|20210512|13:52:49|S|6|43.370000||
B|HIBL|20210512|13:52:50|S|20|64.810000||
B|AMZN|20210512|13:52:51|S|1|3138.980000||
B|AYX|20210512|13:52:52|S|1|78.640000||
B|TGS|20210512|13:52:52|S|31|4.460000||
B|COIN|20210512|13:52:53|S|10|288.940000||
B|DASH|20210512|13:52:53|S|1|113.410000||
B|TSLA|20210512|13:52:55|S|70|601.880000||
B|Z|20210512|13:52:55|S|150|108.495000||
B|IGT|20210512|13:52:56|S|80|20.660000||
B|CRIS|20210512|13:52:57|S|100|16.200000||
B|TQQQ|20210512|13:52:58|S|100|88.585000||
B|FB|20210512|13:53:00|S|2|300.680000||
B|TSLA|20210512|13:53:01|S|100|601.860000||
B|COIN|20210512|13:53:02|S|6|288.680000||
B|HD|20210512|13:53:02|S|1500|318.600000||
B|TSLA|20210512|13:53:02|S|3|601.940000||
B|MO|20210512|13:53:03|S|1|49.620000||
B|TSM|20210512|13:53:03|S|1|108.690000||
B|AAPL|20210512|13:53:04|S|20|122.730000||
B|U|20210512|13:53:06|S|4|84.290000||
B|AJG|20210512|13:53:07|S|100|145.000000||
B|AVB|20210512|13:53:07|S|81|192.540000||
B|BA|20210512|13:53:07|S|100|223.640000||
B|UPST|20210512|13:53:07|S|87|92.050000||
B|FSLY|20210512|13:53:08|S|100|42.550000||
B|APPN|20210512|13:53:10|S|5|83.570000||
B|INFL|20210512|13:53:11|S|500|29.540000||
B|NIO|20210512|13:53:13|S|50|34.000000||
B|CMMB|20210512|13:53:14|S|30|16.660000||
B|FUBO|20210512|13:53:18|S|800|19.540000||
B|CRIS|20210512|13:53:21|S|300|16.300000||
B|AMZN|20210512|13:53:22|S|58|3139.130000||
B|BLK|20210512|13:53:23|S|5|829.270000||
B|SPY|20210512|13:53:23|S|75|407.050000||
B|TSLA|20210512|13:53:25|S|94|601.630000||
B|DASH|20210512|13:53:26|S|200|113.370000||
B|ZTS|20210512|13:53:27|S|100|167.950000||
B|AMC|20210512|13:53:28|S|39|10.500000||
B|NFLX|20210512|13:53:28|S|8|484.850000||
B|SPCE|20210512|13:53:29|S|100|16.430000||
B|AVIR|20210512|13:53:31|S|20|19.890000||
B|DASH|20210512|13:53:32|S|100|113.370000||
B|BLBD|20210512|13:53:33|S|300|26.210000||
B|AMZN|20210512|13:53:35|S|1|3138.270000||
B|ARKK|20210512|13:53:35|S|20|102.700000||
B|NIO|20210512|13:53:35|S|1000|34.005000||
B|ERJ|20210512|13:53:37|S|10|11.700000||
B|ERJ|20210512|13:53:38|S|2|11.700000||
B|BRK/B|20210512|13:53:39|S|1|284.080000||
B|TSLA|20210512|13:53:40|S|66|601.190000||
B|DDOG|20210512|13:53:42|S|15|77.090000||
B|ZEN|20210512|13:53:43|S|100|133.380000||
B|MMM|20210512|13:53:44|S|1|199.810000||
B|ROKU|20210512|13:53:47|S|4|309.100000||
B|CRIS|20210512|13:53:48|S|419|16.150000||
B|ILMN|20210512|13:53:48|S|1|373.850000||
B|CRIS|20210512|13:53:49|S|200|16.140000||
B|CRIS|20210512|13:53:50|S|200|16.110000||
B|ETTX|20210512|13:53:50|S|400|1.910000||
B|INBK|20210512|13:53:52|S|10|34.380000||
B|AMC|20210512|13:53:53|S|10|10.510000||
B|FVRR|20210512|13:53:54|S|2|168.370000||
B|CZR|20210512|13:53:55|S|100|94.470000||
B|ZTO|20210512|13:53:58|S|100|29.460000||
B|ABNB|20210512|13:54:01|S|2|141.060000||
B|RBLX|20210512|13:54:02|S|100|73.270000||
B|RBLX|20210512|13:54:02|S|100|73.280000||
B|TSLA|20210512|13:54:03|S|15|601.990000||
B|UVXY|20210512|13:54:03|S|50|5.980000||
B|ZEV|20210512|13:54:04|E|200|6.900000||
B|LEN|20210512|13:54:05|S|2|97.350000||
B|AMT|20210512|13:54:06|S|8|241.950000||
B|EL|20210512|13:54:06|S|695|290.430000||
B|NOK|20210512|13:54:06|S|50|4.745000||
B|ZM|20210512|13:54:06|S|5|288.564000||
B|ROKU|20210512|13:54:08|S|200|309.650000||
B|IGT|20210512|13:54:09|S|500|20.680000||
B|V|20210512|13:54:09|S|40|221.570000||
B|EYES|20210512|13:54:11|S|1300|6.310000||
B|QS|20210512|13:54:11|S|5|27.360000||
B|ARKK|20210512|13:54:12|S|5|102.790000||
B|FSLY|20210512|13:54:13|S|3|42.530000||
B|CRIS|20210512|13:54:14|S|453|16.180000||
B|GOTU|20210512|13:54:14|S|200|23.630000||
B|SNOW|20210512|13:54:14|S|2|191.290000||
B|U|20210512|13:54:14|S|100|84.540000||
B|CRIS|20210512|13:54:15|S|390|16.200000||
B|DM|20210512|13:54:15|S|500|12.440000||
B|EYES|20210512|13:54:16|S|1700|6.310000||
B|SMH|20210512|13:54:16|S|1|224.840000||
B|TSLA|20210512|13:54:16|S|1|602.760000||
B|GBR|20210512|13:54:18|S|1|4.590000||
B|QQQ|20210512|13:54:18|S|150|317.760000||
B|AMC|20210512|13:54:19|S|400|10.520000||
B|CRIS|20210512|13:54:21|S|100|16.220000||
B|GME|20210512|13:54:21|S|100|146.160000||
B|NFLX|20210512|13:54:21|S|6|485.130000||
B|CAR|20210512|13:54:23|S|200|76.970000||
B|TSLA|20210512|13:54:23|S|100|602.740000||
B|TSLA|20210512|13:54:23|S|100|602.740000||
B|TSLA|20210512|13:54:23|S|100|602.750000||
B|TSLA|20210512|13:54:23|S|100|602.760000||
B|GME|20210512|13:54:24|S|60|146.270000||
B|MARA|20210512|13:54:25|S|90|23.260000||
B|ZLAB|20210512|13:54:26|S|100|146.340000||
B|STLD|20210512|13:54:27|S|20|61.590000||
B|X|20210512|13:54:27|S|700|27.130000||
B|X|20210512|13:54:27|S|2000|27.130000||
B|LI|20210512|13:54:29|S|1400|18.380000||
B|TSM|20210512|13:54:29|S|10|108.770000||
B|BTCM|20210512|13:54:30|S|100|14.520000||
B|IHT|20210512|13:54:30|S|100|7.910000||
B|DIS|20210512|13:54:31|S|12|179.030000||
B|AMAT|20210512|13:54:32|S|312|116.500000||
B|CLPT|20210512|13:54:32|S|100|17.960000||
B|PHM|20210512|13:54:32|S|5|56.320000||
B|AMD|20210512|13:54:33|S|200|74.840000||
B|U|20210512|13:54:33|S|100|84.610000||
B|UWMC|20210512|13:54:33|S|100|7.190000||
B|OSTK|20210512|13:54:34|S|269|72.120000||
B|GE|20210512|13:54:35|S|18|12.880000||
B|TSLA|20210512|13:54:35|S|65|603.470000||
B|AAPL|20210512|13:54:36|S|9|122.840000||
B|COIN|20210512|13:54:36|S|100|289.630000||
B|CRIS|20210512|13:54:36|S|700|16.170000||
B|IBN|20210512|13:54:36|S|1400|15.995000||
B|ABNB|20210512|13:54:38|S|7|141.330000||
B|CRIS|20210512|13:54:38|S|200|16.190000||
B|ENDP|20210512|13:54:38|S|80|5.640000||
B|OPEN|20210512|13:54:38|S|435|15.120000||
B|VOO|20210512|13:54:40|S|50|374.530000||
B|TSLA|20210512|13:54:41|S|15|603.160000||
B|HFC|20210512|13:54:42|S|100|35.310000||
B|HD|20210512|13:54:44|S|100|318.780000||
B|MSFT|20210512|13:54:44|S|15|239.450000||
B|DM|20210512|13:54:45|S|500|12.450000||
B|CORR|20210512|13:54:46|S|200|5.460000||
B|ROKU|20210512|13:54:46|S|10|309.790000||
B|FUBO|20210512|13:54:47|S|100|19.680000||
B|EYES|20210512|13:54:48|S|100|6.340000||
B|MARA|20210512|13:54:48|S|90|23.290000||
B|RIOT|20210512|13:54:50|S|100|27.230000||
B|ROKU|20210512|13:54:50|S|100|309.730000||
B|AMD|20210512|13:54:51|S|900|74.800000||
B|TSLX|20210512|13:54:51|S|600|21.170000||
B|TSM|20210512|13:54:51|S|10|108.780000||
B|CORR|20210512|13:54:54|S|300|5.460000||
B|FNKO|20210512|13:54:55|S|100|21.840000||
B|ARKG|20210512|13:54:56|S|5|75.670000||
B|TTD|20210512|13:54:56|S|1|507.070000||
B|SAP|20210512|13:54:57|S|1|136.410000||
B|NIO|20210512|13:54:58|S|46|34.100000||
B|AMZN|20210512|13:55:01|S|1|3142.960000||
B|ZEN|20210512|13:55:02|S|100|133.595000||
B|DMTK|20210512|13:55:03|S|60|31.290000||
B|BILI|20210512|13:55:05|S|100|93.520000||
B|BILI|20210512|13:55:05|S|200|93.510000||
B|SNDX|20210512|13:55:06|S|13|18.170000||
B|ZI|20210512|13:55:06|S|100|41.700000||
B|ZI|20210512|13:55:06|S|200|41.720000||
B|UPST|20210512|13:55:07|S|300|92.710000||
B|WISA|20210512|13:55:07|S|7|3.560000||
B|BRT|20210512|13:55:08|S|600|16.910000||
B|MSFT|20210512|13:55:10|S|3|239.540000||
B|GHVI|20210512|13:55:12|S|2000|10.970000||
B|NERV|20210512|13:55:12|S|100|2.650000||
B|TSE|20210512|13:55:13|S|400|66.050000||
B|CPNG|20210512|13:55:14|S|99|35.940000||
B|BXC|20210512|13:55:22|S|4|60.700000||
B|SHOP|20210512|13:55:23|S|1|1080.530000||
B|WIX|20210512|13:55:24|S|100|237.860000||
B|NVDA|20210512|13:55:27|S|2|553.040000||
B|TQQQ|20210512|13:55:27|S|200|88.910000||
B|TWLO|20210512|13:55:29|S|500|292.550000||
B|VBR|20210512|13:55:29|S|50|171.070000||
B|HSY|20210512|13:55:30|S|200|168.120000||
B|TWLO|20210512|13:55:30|S|1150|292.560000||
B|FINX|20210512|13:55:33|S|2|41.820000||
B|AMD|20210512|13:55:34|S|100|74.830000||
B|AMD|20210512|13:55:34|S|100|74.830000||
B|NVDA|20210512|13:55:34|S|5|553.040000||
B|ZLAB|20210512|13:55:34|S|100|145.945000||
B|COIN|20210512|13:55:35|S|3|289.890000||
B|JD|20210512|13:55:36|S|300|71.320000||
B|PLTR|20210512|13:55:37|S|200|18.915000||
B|FISV|20210512|13:55:38|S|1574|113.420000||
B|IMAB|20210512|13:55:38|S|600|61.820000||
B|LMND|20210512|13:55:39|S|50|63.000000||
B|ZM|20210512|13:55:39|S|2|289.236000||
B|OCGN|20210512|13:55:40|S|100|9.090000||
B|TSM|20210512|13:55:40|S|200|108.780000||
B|CRNX|20210512|13:55:44|S|100|16.850000||
B|CRIS|20210512|13:55:45|S|500|15.860000||
B|ARRY|20210512|13:55:48|S|100|15.260000||
B|LI|20210512|13:55:48|S|1265|18.400000||
B|Z|20210512|13:55:48|S|2|109.036000||
B|CRIS|20210512|13:55:49|S|278|15.850000||
B|TMO|20210512|13:55:49|S|4|456.350000||
B|TSLA|20210512|13:55:49|S|50|603.570000||
B|WIX|20210512|13:55:52|S|200|238.250000||
B|WIX|20210512|13:55:52|S|400|238.250000||
B|CRIS|20210512|13:55:53|S|65|15.630000||
B|EYES|20210512|13:55:53|S|100|6.300000||
B|MAR|20210512|13:55:53|S|100|138.110000||
B|CRIS|20210512|13:55:55|S|59|15.640000||
B|TSM|20210512|13:55:55|S|50|108.780000||
B|AVGO|20210512|13:55:56|S|3|421.270000||
B|VOO|20210512|13:55:56|S|20|374.470000||
B|EYES|20210512|13:55:57|S|100|6.270000||
B|CRIS|20210512|13:55:58|S|525|15.580000||
B|LOGI|20210512|13:56:02|S|1|99.870000||
B|BLBD|20210512|13:56:04|S|100|26.230000||
B|CRWD|20210512|13:56:04|S|70|187.260000||
B|DCRB|20210512|13:56:04|S|500|9.960000||
B|NFLX|20210512|13:56:04|S|2|485.200000||
B|W|20210512|13:56:04|S|100|301.400000||
B|W|20210512|13:56:04|S|2000|301.420000||
B|CRIS|20210512|13:56:05|S|600|15.630000||
B|W|20210512|13:56:05|S|100|301.310000||
B|ABR|20210512|13:56:06|S|2000|16.700000||
B|ABR|20210512|13:56:06|S|2000|16.740000||
B|MGI|20210512|13:56:06|S|2000|7.860000||
B|W|20210512|13:56:06|S|100|301.230000||
B|AMD|20210512|13:56:08|S|33|74.800000||
B|NVDA|20210512|13:56:08|S|100|553.120000||
B|SYX|20210512|13:56:09|S|100|33.320000||
B|TBIO|20210512|13:56:09|S|100|16.750000||
B|W|20210512|13:56:09|S|300|301.050000||
B|CRIS|20210512|13:56:10|S|4|15.730000||
B|DAR|20210512|13:56:10|S|1400|74.420000||
B|CTRN|20210512|13:56:11|S|15|92.100000||
B|FUBO|20210512|13:56:11|S|800|19.650000||
B|ARRY|20210512|13:56:12|S|20|15.270000||
B|EL|20210512|13:56:12|S|5|290.360000||
B|JNJ|20210512|13:56:13|S|7|168.520000||
B|UWMC|20210512|13:56:13|S|500|7.180000||
B|ACV|20210512|13:56:15|S|80|31.890000||
B|ARCC|20210512|13:56:15|S|5|18.360000||
B|TQQQ|20210512|13:56:16|S|300|88.930000||
B|UWMC|20210512|13:56:16|S|500|7.180000||
B|LABU|20210512|13:56:17|S|20|61.010000||
B|DASH|20210512|13:56:18|S|200|113.620000||
B|TSLA|20210512|13:56:18|S|10|603.960000||
B|DASH|20210512|13:56:20|S|100|113.700000||
B|TSLA|20210512|13:56:20|S|50|603.960000||
B|POOL|20210512|13:56:21|S|16|424.080000||
B|AVY|20210512|13:56:22|S|10|217.040000||
B|ARKK|20210512|13:56:23|S|100|102.960000||
B|ARKK|20210512|13:56:23|S|100|102.970000||
B|EYES|20210512|13:56:23|S|100|6.240000||
B|CRIS|20210512|13:56:24|S|125|15.650000||
B|WINT|20210512|13:56:26|S|700|1.990000||
B|MNMD|20210512|13:56:28|S|300|2.990000||
B|TMUS|20210512|13:56:28|S|100|136.690000||
B|WDH|20210512|13:56:28|S|900|7.510000||
B|GOOGL|20210512|13:56:31|S|1|2205.960000||
B|WINT|20210512|13:56:32|S|2400|1.990000||
B|IDXX|20210512|13:56:33|S|3|516.210000||
B|TSLA|20210512|13:56:33|S|100|603.610000||
B|TSLA|20210512|13:56:33|S|200|603.600000||
B|NET|20210512|13:56:34|S|300|69.510000||
B|NVAX|20210512|13:56:35|S|6|129.070000||
B|VTI|20210512|13:56:35|S|1|210.770000||
B|ARRY|20210512|13:56:36|S|100|15.230000||
B|EYES|20210512|13:56:36|S|100|6.260000||
B|NFLX|20210512|13:56:36|S|2|485.230000||
B|VUZI|20210512|13:56:36|S|100|15.980000||
B|WIX|20210512|13:56:37|S|100|238.700000||
B|NFLX|20210512|13:56:38|S|2|485.230000||
B|ROKU|20210512|13:56:39|S|300|309.480000||
B|AAPL|20210512|13:56:42|S|300|122.840000||
B|AMD|20210512|13:56:42|S|200|74.790000||
B|AMD|20210512|13:56:43|S|92|74.790000||
B|CHPT|20210512|13:56:44|S|100|21.460000||
B|QQQ|20210512|13:56:44|S|50|317.820000||
B|SONY|20210512|13:56:44|S|3|93.460000||
B|GOOG|20210512|13:56:45|S|3|2246.840000||
B|OPEN|20210512|13:56:45|S|100|15.090000||
B|UPST|20210512|13:56:45|S|50|92.440000||
B|GOOG|20210512|13:56:46|S|1|2246.840000||
B|NEM|20210512|13:56:47|S|100|68.120000||
B|SNOW|20210512|13:56:49|S|50|191.410000||
B|FB|20210512|13:56:50|S|80|301.480000||
B|IGIC|20210512|13:56:50|S|10|8.530000||
B|GLBE|20210512|13:56:51|S|25|25.040000||
B|AMZN|20210512|13:56:52|S|1|3144.640000||
B|TWLO|20210512|13:56:52|S|150|293.430000||
B|ARKK|20210512|13:56:54|S|100|102.980000||
B|AAPL|20210512|13:56:56|S|63|122.890000||
B|BDRY|20210512|13:56:56|S|100|24.190000||
B|U|20210512|13:56:56|S|100|84.700000||
B|U|20210512|13:56:56|S|100|84.720000||
B|ZLAB|20210512|13:56:56|S|100|146.020000||
B|ZS|20210512|13:56:56|S|42|163.060000||
B|PTON|20210512|13:56:57|S|82|89.840000||
B|ACP|20210512|13:57:00|S|400|11.550000||
B|LHDX|20210512|13:57:00|S|200|5.990000||
B|CRIS|20210512|13:57:01|S|482|15.690000||
B|NVAX|20210512|13:57:02|S|20|129.330000||
B|PDD|20210512|13:57:02|S|9|126.050000||
B|PTON|20210512|13:57:02|S|100|89.870000||
B|ZEN|20210512|13:57:02|S|100|133.760000||
B|ZNGA|20210512|13:57:02|S|100|10.075000||
B|LRCX|20210512|13:57:04|S|15|565.720000||
B|VTI|20210512|13:57:07|S|2|210.800000||
B|AMP|20210512|13:57:12|S|10|253.150000||
B|BGR|20210512|13:57:13|S|84|9.580000||
B|GGN|20210512|13:57:13|S|175|3.930000||
B|ZTR|20210512|13:57:13|S|100|9.230000||
B|PTON|20210512|13:57:15|S|100|89.780000||
B|ZION|20210512|13:57:16|S|100|58.345000||
B|ERJ|20210512|13:57:17|S|1|11.690000||
B|EYES|20210512|13:57:17|S|300|6.300000||
B|VAPO|20210512|13:57:18|S|100|17.520000||
B|ANF|20210512|13:57:20|S|100|38.660000||
B|EYES|20210512|13:57:20|S|100|6.310000||
B|ZION|20210512|13:57:20|S|100|58.355000||
B|ZION|20210512|13:57:20|S|100|58.355000||
B|XPEV|20210512|13:57:21|S|100|25.180000||
B|ZION|20210512|13:57:21|S|100|58.350000||
B|NCTY|20210512|13:57:22|S|100|16.830000||
B|SQQQ|20210512|13:57:23|S|800|12.960000||
B|ZS|20210512|13:57:23|S|8|162.990000||
B|AZN|20210512|13:57:24|S|200|54.710000||
B|LVHD|20210512|13:57:25|E|1|36.340000||
B|DPZ|20210512|13:57:26|S|17|429.200000||
B|ZOM|20210512|13:57:27|S|1000|0.795000||
B|ABNB|20210512|13:57:28|S|29|141.120000||
B|MGI|20210512|13:57:29|S|350|7.850000||
B|MGI|20210512|13:57:29|S|1800|7.850000||
B|SQ|20210512|13:57:29|S|1|209.200000||
B|TSLA|20210512|13:57:29|S|1|603.900000||
B|TSLA|20210512|13:57:29|S|5|603.900000||
B|UPST|20210512|13:57:30|S|100|92.480000||
B|HSII|20210512|13:57:31|S|100|40.830000||
B|TSLA|20210512|13:57:31|S|100|604.380000||
B|MSFT|20210512|13:57:32|S|70|239.540000||
B|UPST|20210512|13:57:33|S|100|92.820000||
B|BABA|20210512|13:57:34|S|4|220.090000||
B|ZION|20210512|13:57:35|S|100|58.400000||
B|ZION|20210512|13:57:35|S|100|58.400000||
B|NVDA|20210512|13:57:36|S|5|553.580000||
B|SOXL|20210512|13:57:37|S|1200|28.660000||
B|AAPL|20210512|13:57:38|S|100|122.880000||
B|AUY|20210512|13:57:40|S|100|5.055000||
B|MAIN|20210512|13:57:40|S|140|38.550000||
B|CGA|20210512|13:57:43|S|100|16.840000||
B|KOSS|20210512|13:57:43|S|100|16.760000||
B|ZEN|20210512|13:57:44|S|100|133.785000||
B|ZG|20210512|13:57:44|S|1|110.254000||
B|ZG|20210512|13:57:44|S|8|110.256000||
B|NOVA|20210512|13:57:46|S|100|26.530000||
B|UEC|20210512|13:57:47|S|100|2.915000||
B|ZION|20210512|13:57:47|S|100|58.405000||
B|JWN|20210512|13:57:48|S|100|37.190000||
B|LYFT|20210512|13:57:49|S|400|47.020000||
B|PYPL|20210512|13:57:50|S|1|241.000000||
B|AAPL|20210512|13:57:52|S|5|122.840000||
B|UPST|20210512|13:57:52|S|100|92.770000||
B|UPST|20210512|13:57:52|S|700|92.820000||
B|AUTL|20210512|13:57:53|S|300|6.730000||
B|ZG|20210512|13:57:53|S|5|110.246000||
B|POOL|20210512|13:57:54|S|10|423.860000||
B|PSLV|20210512|13:57:55|S|1200|9.770000||
B|APPS|20210512|13:57:56|S|100|59.580000||
B|ZG|20210512|13:57:56|S|1|110.254000||
B|ZEN|20210512|13:57:57|S|100|133.810000||
B|ZOM|20210512|13:57:59|S|130|0.794700||
B|ANEW|20210512|13:58:00|S|6|41.870000||
B|PYPL|20210512|13:58:03|S|10|240.940000||
B|XOM|20210512|13:58:03|S|10|60.840000||
B|BKR|20210512|13:58:04|S|100|24.470000||
B|C|20210512|13:58:04|S|8|75.130000||
B|FCX|20210512|13:58:04|S|350|43.470000||
B|CVX|20210512|13:58:05|S|300|108.575000||
B|CGAU|20210512|13:58:06|S|100|7.600000||
B|CGAU|20210512|13:58:06|S|100|7.600000||
B|CRIS|20210512|13:58:07|S|100|15.700000||
B|CRIS|20210512|13:58:07|S|100|15.700000||
B|PMT|20210512|13:58:09|S|100|18.510000||
B|EVBG|20210512|13:58:10|S|180|113.940000||
B|IONS|20210512|13:58:10|S|100|37.460000||
B|ZEN|20210512|13:58:10|S|100|133.850000||
B|SHIP|20210512|13:58:11|S|200|1.045000||
B|ZION|20210512|13:58:12|S|100|58.445000||
B|BHAT|20210512|13:58:13|S|1316|0.788500||
B|DNN|20210512|13:58:13|S|1000|1.090000||
B|ENSV|20210512|13:58:13|S|2000|1.430000||
B|SENS|20210512|13:58:13|S|1|1.855000||
B|CRIS|20210512|13:58:14|S|25|15.700000||
B|BRT|20210512|13:58:15|S|100|16.900000||
B|WPM|20210512|13:58:15|S|50|43.910000||
B|MPLN|20210512|13:58:16|S|200|6.180000||
B|U|20210512|13:58:18|S|100|84.720000||
B|U|20210512|13:58:18|S|100|84.730000||
B|U|20210512|13:58:18|S|100|84.740000||
B|AMD|20210512|13:58:19|S|67|74.830000||
B|API|20210512|13:58:19|S|100|37.760000||
B|BLBD|20210512|13:58:19|S|100|26.240000||
B|OCGN|20210512|13:58:19|S|10|9.060000||
B|NVDA|20210512|13:58:20|S|100|553.730000||
B|TSLA|20210512|13:58:22|S|6|604.040000||
B|HUYA|20210512|13:58:24|S|900|15.550000||
B|CRIS|20210512|13:58:25|S|100|15.760000||
B|QS|20210512|13:58:25|S|300|27.400000||
B|AUTL|20210512|13:58:26|S|100|6.700000||
B|LI|20210512|13:58:26|S|900|18.340000||
B|W|20210512|13:58:26|S|50|301.040000||
B|GOOG|20210512|13:58:27|S|1|2245.320000||
B|TSLA|20210512|13:58:28|S|2|604.180000||
B|ZION|20210512|13:58:30|S|100|58.470000||
B|IBM|20210512|13:58:31|S|3|141.780000||
B|FDX|20210512|13:58:32|S|20|298.670000||
B|GME|20210512|13:58:33|S|1|146.430000||
B|SQ|20210512|13:58:33|S|2|209.090000||
B|ADBE|20210512|13:58:34|S|1|472.910000||
B|ZLAB|20210512|13:58:34|S|30|146.090000||
B|ZLAB|20210512|13:58:34|S|100|146.140000||
B|AGRO|20210512|13:58:35|S|6|9.920000||
B|TSLA|20210512|13:58:35|S|50|603.940000||
B|TWO|20210512|13:58:35|S|1100|6.850000||
B|ZION|20210512|13:58:35|S|100|58.485000||
B|DIS|20210512|13:58:36|S|2|179.190000||
B|NNOX|20210512|13:58:36|S|100|23.400000||
B|STAA|20210512|13:58:38|S|100|113.770000||
B|UWMC|20210512|13:58:38|S|300|7.180000||
B|Z|20210512|13:58:38|S|100|109.100000||
B|PLAN|20210512|13:58:40|S|100|53.440000||
B|GOOGL|20210512|13:58:41|S|1|2203.680000||
B|QQQ|20210512|13:58:41|S|20|317.650000||
B|TSLA|20210512|13:58:41|S|5|603.390000||
B|VALE|20210512|13:58:42|S|63|22.000000||
B|VMI|20210512|13:58:42|S|10|252.520000||
B|FB|20210512|13:58:43|S|1|301.170000||
B|UPRO|20210512|13:58:45|S|85|97.390000||
B|DNN|20210512|13:58:46|S|4000|1.090000||
B|CRIS|20210512|13:58:47|S|50|15.750000||
B|HSY|20210512|13:58:50|S|100|168.240000||
B|TTM|20210512|13:58:50|S|100|21.630000||
B|ATVI|20210512|13:58:51|S|15|92.500000||
B|BLBD|20210512|13:58:51|S|100|26.230000||
B|BME|20210512|13:58:51|S|3|46.740000||
B|UWMC|20210512|13:58:51|S|100|7.180000||
B|AJG|20210512|13:58:53|S|6|145.410000||
B|CRIS|20210512|13:58:55|S|800|15.730000||
B|TSLA|20210512|13:58:55|S|99|602.870000||
B|ZNGA|20210512|13:58:56|S|100|10.060000||
B|FTCH|20210512|13:58:58|S|100|38.800000||
B|BMY|20210512|13:59:00|S|5|64.730000||
B|AMD|20210512|13:59:01|S|100|74.700000||
B|PLUG|20210512|13:59:01|S|147|22.980000||
B|ZY|20210512|13:59:01|S|90|32.945000||
B|NNOX|20210512|13:59:02|S|100|23.280000||
B|XLE|20210512|13:59:02|S|1500|53.250000||
B|BA|20210512|13:59:03|S|10|223.790000||
B|MELI|20210512|13:59:03|S|1|1318.350000||
B|Z|20210512|13:59:03|S|100|109.010000||
B|IHT|20210512|13:59:04|S|200|8.090000||
B|BILI|20210512|13:59:05|S|9|93.390000||
B|DASH|20210512|13:59:05|S|100|113.640000||
B|EQT|20210512|13:59:05|S|100|21.440000||
B|GSAH|20210512|13:59:05|S|2000|10.120000||
B|GTN|20210512|13:59:06|S|2000|21.670000||
B|NVAX|20210512|13:59:07|S|40|129.270000||
B|TSLA|20210512|13:59:11|S|13|602.620000||
B|DPZ|20210512|13:59:12|S|20|428.920000||
B|SPY|20210512|13:59:12|S|700|407.250000||
B|UPST|20210512|13:59:12|S|5|93.130000||
B|SPY|20210512|13:59:13|S|200|407.210000||
B|UPRO|20210512|13:59:13|S|20|97.280000||
B|Z|20210512|13:59:13|S|100|108.860000||
B|ORLY|20210512|13:59:15|S|12|551.650000||
B|YPF|20210512|13:59:16|S|112|4.210000||
B|DKNG|20210512|13:59:17|S|103|42.070000||
B|PTON|20210512|13:59:18|S|500|89.550000||
B|BMBL|20210512|13:59:19|S|900|46.790000||
B|PTON|20210512|13:59:19|S|100|89.500000||
B|YPF|20210512|13:59:21|S|574|4.210000||
B|LABU|20210512|13:59:23|S|100|60.700000||
B|WIX|20210512|13:59:24|S|10|236.960000||
B|EL|20210512|13:59:25|S|2|290.430000||
B|EXPR|20210512|13:59:25|S|2|2.925000||
B|CHNR|20210512|13:59:26|S|100|1.400000||
B|U|20210512|13:59:27|S|20|84.580000||
B|BLK|20210512|13:59:28|S|1|830.620000||
B|SPXU|20210512|13:59:28|S|50|21.600000||
B|UPST|20210512|13:59:29|S|1000|92.820000||
B|AMZN|20210512|13:59:30|S|2|3139.640000||
B|BBIG|20210512|13:59:30|S|1000|2.300000||
B|PLTR|20210512|13:59:31|S|24|18.870000||
B|SQ|20210512|13:59:31|S|900|208.450000||
B|ZIM|20210512|13:59:31|E|80|37.501000||
B|ROKU|20210512|13:59:32|S|1|308.330000||
B|WIX|20210512|13:59:34|S|50|236.540000||
B|AAPL|20210512|13:59:35|S|400|122.660000||
B|SMH|20210512|13:59:36|S|2000|224.450000||
B|AAPL|20210512|13:59:37|S|2|122.690000||
B|WDAY|20210512|13:59:37|S|100|227.820000||
B|SHSP|20210512|13:59:38|S|300|15.520000||
B|EYES|20210512|13:59:39|S|60|6.250000||
B|FB|20210512|13:59:40|S|100|301.180000||
B|IHT|20210512|13:59:40|S|100|8.040000||
B|QS|20210512|13:59:40|S|100|27.360000||
B|QS|20210512|13:59:40|S|1300|27.360000||
B|NMRD|20210512|13:59:41|S|55|10.980000||
B|AMC|20210512|13:59:43|S|1|10.445000||
B|AMD|20210512|13:59:44|S|200|74.690000||
B|LI|20210512|13:59:44|S|1600|18.330000||
B|TSLA|20210512|13:59:44|S|100|602.690000||
B|EYES|20210512|13:59:45|S|100|6.220000||
B|AVGO|20210512|13:59:47|S|30|420.680000||
B|NMRD|20210512|13:59:47|S|100|10.980000||
B|NCZ|20210512|13:59:48|S|300|4.880000||
B|VIXY|20210512|13:59:48|S|500|9.830000||
B|LLIT|20210512|13:59:50|S|100|6.970000||
B|RQI|20210512|13:59:50|S|192|14.030000||
B|MGNI|20210512|13:59:53|S|100|26.370000||
B|NOVA|20210512|13:59:55|S|100|26.520000||
B|BILI|20210512|13:59:56|S|1000|93.130000||
B|ASML|20210512|13:59:57|S|8|605.680000||
B|BRN|20210512|13:59:58|S|100|3.420000||
B|U|20210512|13:59:58|S|100|84.530000||
B|ZLAB|20210512|13:59:58|S|100|145.750000||
B|AR|20210512|13:59:59|S|100|11.530000||
B|NET|20210512|13:59:59|S|74|69.400000||
B|IWM|20210512|14:00:00|S|46|215.550000||
B|QLI|20210512|14:00:00|S|100|4.200000||
B|ALB|20210512|14:00:01|S|10|156.380000||
B|AMZN|20210512|14:00:01|S|20|3141.900000||
B|ZG|20210512|14:00:01|S|1|109.950000||
B|CRIS|20210512|14:00:02|S|200|15.750000||
B|LFMD|20210512|14:00:02|S|100|7.130000||
B|AAPL|20210512|14:00:03|S|2|122.680000||
B|TQQQ|20210512|14:00:03|S|100|88.580000||
B|VTI|20210512|14:00:06|S|1|210.700000||
B|NOVA|20210512|14:00:07|S|100|26.530000||
B|ZLAB|20210512|14:00:08|S|100|145.765000||
B|ZLAB|20210512|14:00:08|S|100|145.765000||
B|SE|20210512|14:00:10|S|3|215.620000||
B|SRGA|20210512|14:00:10|S|200|1.615000||
B|ANGN|20210512|14:00:15|S|100|13.770000||
B|CACG|20210512|14:00:15|S|1|45.680000||
B|XFOR|20210512|14:00:15|S|174|7.970000||
B|GSAH|20210512|14:00:16|S|740|10.130000||
B|LRGE|20210512|14:00:16|S|1|51.170000||
B|BLBD|20210512|14:00:17|S|100|26.210000||
B|PLL|20210512|14:00:17|S|4|58.850000||
B|U|20210512|14:00:18|S|15|84.420000||
B|OPEN|20210512|14:00:19|S|435|15.030000||
B|AMZN|20210512|14:00:21|S|1|3142.830000||
B|TMO|20210512|14:00:21|S|11|457.080000||
B|NVAX|20210512|14:00:22|S|30|129.390000||
B|ARKG|20210512|14:00:23|S|8|75.540000||
B|U|20210512|14:00:24|S|100|84.440000||
B|ASML|20210512|14:00:25|S|1|605.080000||
B|X|20210512|14:00:26|S|100|27.040000||
B|X|20210512|14:00:26|S|100|27.040000||
B|LTHM|20210512|14:00:27|S|199|17.170000||
B|BNTX|20210512|14:00:29|S|20|190.170000||
B|CRIS|20210512|14:00:29|S|100|15.650000||
B|HMHC|20210512|14:00:29|S|200|9.280000||
B|DIS|20210512|14:00:30|S|1|179.050000||
B|TSLA|20210512|14:00:30|S|22|602.980000||
B|TSLA|20210512|14:00:31|S|100|603.070000||
B|TSLA|20210512|14:00:32|S|40|603.080000||
B|EYES|20210512|14:00:34|S|1050|6.160000||
B|NVAX|20210512|14:00:36|S|1|129.720000||
B|SQ|20210512|14:00:36|S|1|208.870000||
B|TSLA|20210512|14:00:36|S|8|602.850000||
B|AMD|20210512|14:00:37|S|68|74.730000||
B|NVAX|20210512|14:00:37|S|4|129.720000||
B|BYND|20210512|14:00:38|S|20|104.700000||
B|SPY|20210512|14:00:40|S|2|407.370000||
B|TGS|20210512|14:00:40|S|30|4.470000||
B|TSLA|20210512|14:00:40|S|2|602.870000||
B|GOOG|20210512|14:00:41|S|1|2244.360000||
B|IDEX|20210512|14:00:41|S|1500|2.585000||
B|SLQT|20210512|14:00:41|S|150|22.360000||
B|NMRD|20210512|14:00:43|S|100|10.930000||
B|FB|20210512|14:00:46|S|100|301.360000||
B|SQ|20210512|14:00:47|S|4|208.870000||
B|FAS|20210512|14:00:48|S|3|112.780000||
B|U|20210512|14:00:48|S|100|84.420000||
B|TSLA|20210512|14:00:49|S|47|602.630000||
B|ZEN|20210512|14:00:49|S|100|133.615000||
B|AMZN|20210512|14:00:52|S|5|3143.630000||
B|FTNT|20210512|14:00:53|S|15|196.320000||
B|MSFT|20210512|14:00:53|S|10|239.380000||
B|MSFT|20210512|14:00:54|S|58|239.380000||
B|ZIM|20210512|14:00:54|E|100|37.500000||
B|RICE|20210512|14:00:57|S|537|14.060000||
B|TSLA|20210512|14:00:57|S|40|602.080000||
B|VXX|20210512|14:00:58|S|100|48.060000||
B|AGC|20210512|14:01:00|S|76|11.600000||
B|TSLA|20210512|14:01:00|S|1|602.100000||
B|BMBL|20210512|14:01:01|S|100|46.720000||
B|OPEN|20210512|14:01:01|S|1963|15.020000||
B|TSLA|20210512|14:01:01|S|1|602.060000||
B|ZLAB|20210512|14:01:01|S|300|145.425000||
B|TSLA|20210512|14:01:02|S|1|601.870000||
B|ZLAB|20210512|14:01:04|S|100|145.425000||
B|ZI|20210512|14:01:05|S|100|41.660000||
B|ZI|20210512|14:01:05|S|100|41.660000||
B|IHT|20210512|14:01:06|S|100|7.870000||
B|U|20210512|14:01:06|S|100|84.360000||
B|ZM|20210512|14:01:08|S|69|288.850000||
B|STON|20210512|14:01:13|S|40|2.320000||
B|WIT|20210512|14:01:14|S|400|7.320000||
B|WIT|20210512|14:01:14|S|1800|7.315000||
B|ERJ|20210512|14:01:16|S|10|11.640000||
B|ERJ|20210512|14:01:16|S|13|11.640000||
B|EYES|20210512|14:01:16|S|100|6.150000||
B|LMND|20210512|14:01:17|S|10|62.250000||
B|ARRY|20210512|14:01:18|S|20|15.130000||
B|NVDA|20210512|14:01:18|S|1|552.470000||
B|NTRA|20210512|14:01:19|S|100|88.340000||
B|CRIS|20210512|14:01:20|S|100|15.770000||
B|DNN|20210512|14:01:22|S|270|1.090000||
B|INFI|20210512|14:01:22|S|200|2.950000||
B|BTX|20210512|14:01:23|S|100|26.630000||
B|ARRY|20210512|14:01:24|S|100|15.140000||
B|EL|20210512|14:01:24|S|6|290.250000||
B|TSLA|20210512|14:01:24|S|7|602.020000||
B|VTI|20210512|14:01:26|S|2|210.720000||
B|ROKU|20210512|14:01:27|S|100|309.680000||
B|ROKU|20210512|14:01:27|S|200|309.680000||
B|TSLA|20210512|14:01:27|S|26|602.110000||
B|TQQQ|20210512|14:01:28|S|625|88.635000||
B|ZM|20210512|14:01:30|S|2|288.970000||
B|TTOO|20210512|14:01:31|S|97|1.145000||
B|CVX|20210512|14:01:32|S|120|108.560000||
B|AUTL|20210512|14:01:34|S|2062|6.700000||
B|TAOP|20210512|14:01:34|S|500|6.320000||
B|AMZN|20210512|14:01:35|S|1|3143.580000||
B|LMND|20210512|14:01:37|S|100|62.250000||
B|BA|20210512|14:01:38|S|10|223.700000||
B|MVIS|20210512|14:01:38|S|500|13.830000||
B|TSLA|20210512|14:01:38|S|7|601.960000||
B|VOO|20210512|14:01:39|S|4|374.410000||
B|BLK|20210512|14:01:40|S|2|830.390000||
B|ZEPP|20210512|14:01:41|S|2|9.270000||
B|ZTO|20210512|14:01:41|S|100|29.490000||
B|AAPL|20210512|14:01:43|S|35|122.690000||
B|PLTR|20210512|14:01:43|S|199|18.865000||
B|CVX|20210512|14:01:44|S|100|108.590000||
B|CRIS|20210512|14:01:46|S|801|15.760000||
B|HD|20210512|14:01:47|S|30|318.530000||
B|NMRD|20210512|14:01:47|S|62|10.980000||
B|CS|20210512|14:01:48|S|197|10.160000||
B|PLTR|20210512|14:01:48|S|10|18.865000||
B|TSLA|20210512|14:01:49|S|78|601.720000||
B|ZEN|20210512|14:01:50|S|100|133.540000||
B|DNN|20210512|14:01:51|S|250|1.090000||
B|LI|20210512|14:01:51|S|600|18.330000||
B|ROKU|20210512|14:01:51|S|5|309.390000||
B|TSM|20210512|14:01:56|S|48|108.510000||
B|DDM|20210512|14:01:57|S|100|69.000000||
B|DDM|20210512|14:01:57|S|100|69.000000||
B|ZM|20210512|14:01:57|S|1|289.022000||
B|BLRX|20210512|14:01:58|S|2000|3.040000||
B|NFLX|20210512|14:01:59|S|5|484.840000||
B|TQQQ|20210512|14:01:59|S|100|88.580000||
B|SNOW|20210512|14:02:00|S|10|191.730000||
B|WMB|20210512|14:02:01|S|40|25.690000||
B|ZY|20210512|14:02:04|S|100|32.890000||
B|TQQQ|20210512|14:02:06|S|333|88.580000||
B|V|20210512|14:02:07|S|10|221.650000||
B|ZLAB|20210512|14:02:07|S|100|145.450000||
B|DDD|20210512|14:02:08|S|100|20.750000||
B|EDC|20210512|14:02:08|S|29|91.020000||
B|CMI|20210512|14:02:10|S|58|259.170000||
B|SPY|20210512|14:02:11|S|400|407.260000||
B|VOO|20210512|14:02:11|S|1|374.390000||
B|ALGN|20210512|14:02:12|S|25|555.090000||
B|LI|20210512|14:02:13|S|700|18.340000||
B|ZTS|20210512|14:02:14|S|1|168.140000||
B|HD|20210512|14:02:15|S|100|318.420000||
B|JT|20210512|14:02:15|S|1200|2.630000||
B|OPEN|20210512|14:02:15|S|200|15.030000||
B|ANAT|20210512|14:02:17|S|100|140.650000||
B|FISV|20210512|14:02:17|S|8|113.250000||
B|TSLA|20210512|14:02:17|S|13|601.130000||
B|NUE|20210512|14:02:21|S|200|96.890000||
B|W|20210512|14:02:25|S|18|300.320000||
B|TSLA|20210512|14:02:28|S|1|601.870000||
B|PTON|20210512|14:02:29|S|100|89.420000||
B|CRESY|20210512|14:02:30|S|1|6.370000||
B|CRESY|20210512|14:02:32|S|3|6.370000||
B|VXX|20210512|14:02:33|S|77|48.160000||
B|ERJ|20210512|14:02:34|S|2|11.650000||
B|VGAC|20210512|14:02:34|S|100|9.890000||
B|DDD|20210512|14:02:37|S|500|20.750000||
B|IHT|20210512|14:02:38|S|100|7.980000||
B|IHT|20210512|14:02:38|S|200|7.990000||
B|UPST|20210512|14:02:38|S|699|93.150000||
B|TKAT|20210512|14:02:39|S|50|21.570000||
B|Z|20210512|14:02:40|S|100|108.820000||
B|AVB|20210512|14:02:41|S|800|192.400000||
B|HYLN|20210512|14:02:43|S|20|8.220000||
B|ZNGA|20210512|14:02:44|S|100|10.055000||
B|ZNGA|20210512|14:02:46|S|400|10.055000||
B|UPST|20210512|14:02:47|S|5|93.390000||
B|AAPL|20210512|14:02:48|S|300|122.670000||
B|MO|20210512|14:02:51|S|1|49.600000||
B|NXPI|20210512|14:02:53|S|1|184.470000||
B|ZEN|20210512|14:02:53|S|100|133.540000||
B|IFF|20210512|14:02:55|S|95|136.800000||
B|LQDT|20210512|14:02:55|S|500|28.860000||
B|DAPP|20210512|14:02:56|S|100|25.540000||
B|ZEPP|20210512|14:02:56|S|5|9.280000||
B|ZTS|20210512|14:02:57|S|1|168.160000||
B|ARRY|20210512|14:02:59|S|400|15.080000||
B|UPST|20210512|14:02:59|S|5|93.550000||
B|ARRY|20210512|14:03:00|S|100|15.080000||
B|CPSH|20210512|14:03:01|S|100|5.640000||
B|AVGO|20210512|14:03:02|S|10|420.790000||
B|WAL|20210512|14:03:03|S|20|102.500000||
B|ARRY|20210512|14:03:06|S|33|15.100000||
B|ZEV|20210512|14:03:06|E|300|6.900000||
B|VXX|20210512|14:03:07|S|77|48.040000||
B|SQ|20210512|14:03:08|S|30|209.470000||
B|U|20210512|14:03:08|S|100|84.480000||
B|U|20210512|14:03:08|S|100|84.490000||
B|DVN|20210512|14:03:10|S|100|26.090000||
B|RVLV|20210512|14:03:10|S|15|42.200000||
B|TSLA|20210512|14:03:10|S|96|602.700000||
B|XLNX|20210512|14:03:10|S|17|117.450000||
B|PTON|20210512|14:03:11|S|100|89.840000||
B|TSLA|20210512|14:03:11|S|100|602.710000||
B|V|20210512|14:03:11|S|4|221.890000||
B|WISH|20210512|14:03:12|S|1600|11.500000||
B|AMZN|20210512|14:03:13|S|10|3146.190000||
B|VXX|20210512|14:03:13|S|77|47.940000||
B|ZLAB|20210512|14:03:13|S|100|145.640000||
B|DE|20210512|14:03:14|S|1|377.110000||
B|TSLA|20210512|14:03:15|S|10|603.110000||
B|FTCH|20210512|14:03:16|S|100|38.890000||
B|UAL|20210512|14:03:16|S|50|52.050000||
B|TSLA|20210512|14:03:18|S|10|602.970000||
B|BLDE|20210512|14:03:19|S|200|7.170000||
B|NVDA|20210512|14:03:19|S|100|552.890000||
B|GOOGL|20210512|14:03:20|S|25|2206.230000||
B|ZM|20210512|14:03:20|S|50|289.580000||
B|ZNGA|20210512|14:03:20|S|100|10.065000||
B|JMIA|20210512|14:03:22|S|100|23.760000||
B|PTON|20210512|14:03:22|S|10|89.840000||
B|ONTF|20210512|14:03:23|S|5|37.110000||
B|AMTX|20210512|14:03:25|S|13|10.140000||
B|ZNGA|20210512|14:03:25|S|100|10.060000||
B|STIM|20210512|14:03:26|S|145|13.910000||
B|TSLA|20210512|14:03:28|S|1|602.780000||
B|ZY|20210512|14:03:28|S|100|33.030000||
B|PLUG|20210512|14:03:31|S|45|23.140000||
B|FB|20210512|14:03:32|S|200|301.730000||
B|FB|20210512|14:03:34|S|100|301.720000||
B|FFC|20210512|14:03:35|S|390|22.200000||
B|SSTI|20210512|14:03:35|S|100|39.040000||
B|ARRY|20210512|14:03:36|S|100|15.110000||
B|NOK|20210512|14:03:37|S|145|4.755000||
B|TALS|20210512|14:03:37|S|50|13.690000||
B|BNTX|20210512|14:03:38|S|100|190.260000||
B|BNTX|20210512|14:03:38|S|800|190.240000||
B|PTON|20210512|14:03:38|S|100|89.710000||
B|CRIS|20210512|14:03:39|S|100|15.900000||
B|GME|20210512|14:03:39|S|20|146.570000||
B|WEN|20210512|14:03:40|S|43|22.210000||
B|SHOP|20210512|14:03:41|S|26|1083.390000||
B|TSLA|20210512|14:03:44|S|30|602.760000||
B|BNTX|20210512|14:03:45|S|2000|190.200000||
B|HYLN|20210512|14:03:45|S|18|8.230000||
B|OMP|20210512|14:03:45|S|425|23.530000||
B|FB|20210512|14:03:46|S|100|301.680000||
B|AAPL|20210512|14:03:47|S|181|122.680000||
B|AMZN|20210512|14:03:47|S|1|3144.990000||
B|TSLA|20210512|14:03:47|S|50|602.340000||
B|WISA|20210512|14:03:47|S|2000|3.470000||
B|BANX|20210512|14:03:48|S|20|20.750000||
B|AMZN|20210512|14:03:49|S|2|3144.670000||
B|ALL|20210512|14:03:50|S|160|133.440000||
B|TQQQ|20210512|14:03:50|S|15|88.690000||
B|SIFY|20210512|14:03:52|S|700|2.980000||
B|TSLA|20210512|14:03:52|S|100|602.060000||
B|TSLA|20210512|14:03:52|S|300|602.060000||
B|TDOC|20210512|14:03:53|S|5|140.920000||
B|TSLA|20210512|14:03:53|S|1|602.310000||
B|INFO|20210512|14:03:54|S|100|101.840000||
B|ZEN|20210512|14:03:54|S|100|133.585000||
B|HASI|20210512|14:03:55|S|2|45.610000||
B|PLL|20210512|14:03:55|S|33|58.850000||
B|TSLA|20210512|14:03:56|S|10|602.250000||
B|ZOM|20210512|14:03:56|S|100|0.791000||
B|GME|20210512|14:03:58|S|2|146.550000||
B|MCD|20210512|14:03:59|S|7|229.200000||
B|CTSH|20210512|14:04:00|S|200|70.860000||
B|FSLY|20210512|14:04:00|S|100|42.600000||
B|ASML|20210512|14:04:01|S|100|605.330000||
B|UTG|20210512|14:04:01|S|11|34.500000||
B|ARRY|20210512|14:04:02|S|7|15.080000||
B|ZNGA|20210512|14:04:02|S|200|10.055000||
B|VXX|20210512|14:04:03|S|770|48.130000||
B|APPN|20210512|14:04:05|S|3|84.090000||
B|AMD|20210512|14:04:08|S|2|74.620000||
B|PATH|20210512|14:04:09|S|100|71.770000||
B|VTI|20210512|14:04:09|S|6|210.700000||
B|AUTL|20210512|14:04:10|S|100|6.740000||
B|BLBD|20210512|14:04:10|S|100|26.190000||
B|CAKE|20210512|14:04:11|S|300|57.830000||
B|ROKU|20210512|14:04:11|S|100|309.620000||
B|VTI|20210512|14:04:12|S|10|210.700000||
B|U|20210512|14:04:13|S|10|84.520000||
B|TELL|20210512|14:04:14|S|3400|2.205000||
B|BGR|20210512|14:04:16|S|77|9.580000||
B|BRID|20210512|14:04:16|S|30|17.780000||
B|ZLAB|20210512|14:04:16|S|100|145.430000||
B|OPP|20210512|14:04:17|S|800|15.280000||
B|BKNG|20210512|14:04:21|S|1|2190.040000||
B|CLF|20210512|14:04:21|S|2000|20.330000||
B|GOOGL|20210512|14:04:22|S|1|2204.040000||
B|NVDA|20210512|14:04:23|S|100|551.480000||
B|RIOT|20210512|14:04:23|S|94|27.040000||
B|TDOC|20210512|14:04:23|S|2|140.710000||
B|BABA|20210512|14:04:24|S|100|219.870000||
B|LDI|20210512|14:04:25|S|800|12.860000||
B|UPST|20210512|14:04:25|S|80|92.460000||
B|UPST|20210512|14:04:25|S|400|92.460000||
B|ZEPP|20210512|14:04:26|S|100|9.250000||
B|ARRY|20210512|14:04:28|S|100|15.030000||
B|OIH|20210512|14:04:29|S|40|216.280000||
B|BLBD|20210512|14:04:30|S|100|26.190000||
B|SMH|20210512|14:04:30|S|100|224.170000||
B|VXX|20210512|14:04:31|S|200|48.300000||
B|IHT|20210512|14:04:32|S|100|8.180000||
B|IHT|20210512|14:04:33|S|200|8.180000||
B|REMX|20210512|14:04:33|S|10|80.550000||
B|SGRP|20210512|14:04:33|S|900|1.730000||
B|IHT|20210512|14:04:34|S|100|8.190000||
B|IBUY|20210512|14:04:36|S|3|111.480000||
B|TSLA|20210512|14:04:37|S|60|601.470000||
B|CRWD|20210512|14:04:38|S|1|187.210000||
B|VGT|20210512|14:04:39|S|1|352.610000||
B|OIH|20210512|14:04:41|S|1|216.250000||
B|VTI|20210512|14:04:41|S|1|210.680000||
B|NVDA|20210512|14:04:46|S|1|551.550000||
B|ARRY|20210512|14:04:47|S|1900|15.050000||
B|TSLA|20210512|14:04:47|S|3|601.450000||
B|PTON|20210512|14:04:48|S|100|89.470000||
B|AMAT|20210512|14:04:50|S|169|115.765000||
B|UTG|20210512|14:04:50|S|10|34.450000||
B|GME|20210512|14:04:51|S|3|146.400000||
B|GOTU|20210512|14:04:51|S|100|23.420000||
B|HD|20210512|14:04:52|S|5|318.460000||
B|CRIS|20210512|14:04:56|S|1000|15.940000||
B|ZM|20210512|14:04:57|S|5|289.080000||
B|BWMX|20210512|14:04:58|S|100|43.860000||
B|BWMX|20210512|14:04:58|S|100|43.860000||
B|BYND|20210512|14:04:58|S|25|104.690000||
B|WISA|20210512|14:04:59|S|100|3.420000||
B|WISA|20210512|14:04:59|S|300|3.420000||
B|ZIM|20210512|14:04:59|S|20|37.210000||
B|QQQ|20210512|14:05:00|S|5|317.330000||
B|DHR|20210512|14:05:02|S|10|251.750000||
B|SQ|20210512|14:05:03|S|1|209.070000||
B|EYES|20210512|14:05:04|S|300|6.180000||
B|FB|20210512|14:05:05|S|100|301.670000||
B|HRTX|20210512|14:05:05|S|50|17.560000||
B|CRIS|20210512|14:05:06|S|100|15.920000||
B|SQ|20210512|14:05:07|S|12|209.050000||
B|EQIX|20210512|14:05:10|S|1|706.000000||
B|FOX|20210512|14:05:10|S|56|36.770000||
B|ZNGA|20210512|14:05:12|S|100|10.055000||
B|ACN|20210512|14:05:13|S|14|280.630000||
B|SVXY|20210512|14:05:14|S|100|44.630000||
B|TQQQ|20210512|14:05:15|S|100|88.450000||
B|EYES|20210512|14:05:16|S|300|6.190000||
B|EYES|20210512|14:05:16|S|2500|6.180000||
B|MSFT|20210512|14:05:17|S|1|239.350000||
B|SQ|20210512|14:05:17|S|5|209.050000||
B|TQQQ|20210512|14:05:17|S|100|88.500000||
B|ZEN|20210512|14:05:17|S|23|133.450000||
B|BWMX|20210512|14:05:18|S|500|43.910000||
B|DDOG|20210512|14:05:20|S|100|77.130000||
B|FAM|20210512|14:05:21|S|10|10.020000||
B|QQQ|20210512|14:05:23|S|100|317.340000||
B|RMD|20210512|14:05:24|S|15|192.580000||
B|GME|20210512|14:05:25|S|75|146.460000||
B|EYES|20210512|14:05:27|S|500|6.230000||
B|TSLA|20210512|14:05:30|S|5|601.240000||
B|TSLA|20210512|14:05:32|S|50|601.430000||
B|ZIM|20210512|14:05:35|E|100|37.175000||
B|CCXI|20210512|14:05:37|S|40|10.310000||
B|U|20210512|14:05:37|S|100|84.580000||
B|LMT|20210512|14:05:38|S|1|385.250000||
B|SHOP|20210512|14:05:39|S|5|1080.940000||
B|MCD|20210512|14:05:43|S|10|229.040000||
B|AAPL|20210512|14:05:44|S|990|122.580000||
B|TSLA|20210512|14:05:44|S|1|601.190000||
B|BWMX|20210512|14:05:45|S|100|43.970000||
B|PTON|20210512|14:05:45|S|100|89.320000||
B|PTON|20210512|14:05:45|S|100|89.330000||
B|PTON|20210512|14:05:45|S|200|89.310000||
B|MSFT|20210512|14:05:46|S|1|239.340000||
B|ADBE|20210512|14:05:47|S|5|472.240000||
B|AMZN|20210512|14:05:47|S|1|3143.110000||
B|PTON|20210512|14:05:47|S|200|89.240000||
B|TSLA|20210512|14:05:49|S|14|601.200000||
B|VLDR|20210512|14:05:50|S|400|10.470000||
B|EYES|20210512|14:05:51|S|1000|6.240000||
B|EYES|20210512|14:05:52|S|400|6.250000||
B|AUTL|20210512|14:05:53|S|2400|6.840000||
B|EYES|20210512|14:05:53|S|400|6.250000||
B|FANG|20210512|14:05:53|S|100|81.360000||
B|U|20210512|14:05:54|S|100|84.610000||
B|V|20210512|14:05:54|S|8|221.710000||
B|ZIM|20210512|14:05:54|E|140|37.190000||
B|ROKU|20210512|14:05:58|S|30|309.580000||
B|ZYME|20210512|14:05:58|S|100|27.770000||
B|PLTR|20210512|14:05:59|S|600|18.905000||
B|TSLA|20210512|14:05:59|S|20|601.360000||
B|UAL|20210512|14:05:59|S|1|51.920000||
B|AMZN|20210512|14:06:00|S|10|3143.880000||
B|GOTU|20210512|14:06:00|S|100|23.480000||
B|QLI|20210512|14:06:00|S|600|4.190000||
B|VXX|20210512|14:06:00|S|2000|48.460000||
B|EYES|20210512|14:06:02|S|100|6.230000||
B|PSFE|20210512|14:06:02|S|420|10.940000||
B|LMND|20210512|14:06:03|S|100|62.090000||
B|UWMC|20210512|14:06:03|S|100|7.190000||
B|VGT|20210512|14:06:03|S|28|352.570000||
B|FSLY|20210512|14:06:04|S|50|42.560000||
B|VXX|20210512|14:06:06|S|50|48.470000||
B|ZEN|20210512|14:06:06|S|100|133.430000||
B|GME|20210512|14:06:07|S|20|146.460000||
B|ABNB|20210512|14:06:08|S|20|140.900000||
B|MSFT|20210512|14:06:09|S|185|239.320000||
B|TSLA|20210512|14:06:10|S|100|600.940000||
B|GOOG|20210512|14:06:11|S|1|2243.520000||
B|ZLAB|20210512|14:06:13|S|100|145.495000||
B|ARRY|20210512|14:06:15|S|326|15.110000||
B|DOCU|20210512|14:06:16|S|20|188.190000||
B|GDRX|20210512|14:06:16|S|51|29.260000||
B|ARRY|20210512|14:06:18|S|100|15.110000||
B|X|20210512|14:06:22|S|100|27.025000||
B|XL|20210512|14:06:22|S|25|5.790000||
B|FNKO|20210512|14:06:25|S|25|21.710000||
B|COIN|20210512|14:06:26|S|5|289.220000||
B|OPEN|20210512|14:06:26|S|100|15.040000||
B|ZOM|20210512|14:06:28|S|100|0.790100||
B|AUTL|20210512|14:06:29|S|400|6.760000||
B|JD|20210512|14:06:33|S|5|71.140000||
B|TSLA|20210512|14:06:34|S|100|601.110000||
B|ZM|20210512|14:06:34|S|57|288.630000||
B|SPG|20210512|14:06:35|S|1|119.790000||
B|MARA|20210512|14:06:36|S|60|23.220000||
B|GOTU|20210512|14:06:39|S|100|23.480000||
B|NFLX|20210512|14:06:39|S|1|485.430000||
B|BABA|20210512|14:06:43|S|100|219.910000||
B|MTDR|20210512|14:06:43|S|5|28.980000||
B|NVDA|20210512|14:06:44|S|2|551.140000||
B|SMH|20210512|14:06:44|S|10|224.180000||
B|APRE|20210512|14:06:46|S|64|4.170000||
B|GOTU|20210512|14:06:46|S|100|23.480000||
B|ZI|20210512|14:06:46|S|100|41.665000||
B|BLBD|20210512|14:06:48|S|100|26.180000||
B|ZLAB|20210512|14:06:48|S|100|145.540000||
B|VXX|20210512|14:06:50|S|100|48.420000||
B|EPD|20210512|14:06:51|S|150|23.635000||
B|GLD|20210512|14:06:52|S|2|170.550000||
B|SBSW|20210512|14:06:52|S|100|17.950000||
B|HEI/A|20210512|14:06:53|S|200|122.780000||
B|NET|20210512|14:06:53|S|1|69.600000||
B|TSLA|20210512|14:06:53|S|100|601.250000||
B|ZLAB|20210512|14:06:54|S|30|145.580000||
B|KO|20210512|14:06:56|S|2|54.045000||
B|TWO|20210512|14:06:59|S|600|6.855000||
B|NIO|20210512|14:07:00|S|11|33.950000||
B|ZEN|20210512|14:07:00|S|26|133.570000||
B|WIX|20210512|14:07:01|S|13|236.100000||
B|EYES|20210512|14:07:02|S|2000|6.220000||
B|NFLX|20210512|14:07:03|S|1|485.320000||
B|ZEN|20210512|14:07:03|S|100|133.480000||
B|TSLA|20210512|14:07:04|S|30|601.560000||
B|ZM|20210512|14:07:05|S|50|288.700000||
B|AMAT|20210512|14:07:06|S|100|115.760000||
B|SRCL|20210512|14:07:08|S|300|77.270000||
B|Z|20210512|14:07:11|S|100|108.880000||
B|BABA|20210512|14:07:12|S|39|219.880000||
B|HY|20210512|14:07:14|S|10|74.230000||
B|ZS|20210512|14:07:15|S|15|163.090000||
B|BDTX|20210512|14:07:17|S|200|28.000000||
B|TRIP|20210512|14:07:17|S|1|42.250000||
B|ABNB|20210512|14:07:20|S|1|140.840000||
B|BGS|20210512|14:07:20|S|105|28.510000||
B|IBIO|20210512|14:07:23|S|5500|1.530000||
B|TSLA|20210512|14:07:24|S|1|601.460000||
B|FB|20210512|14:07:25|S|23|301.770000||
B|MA|20210512|14:07:25|S|3|358.720000||
B|TSM|20210512|14:07:25|S|80|108.370000||
B|TSM|20210512|14:07:25|S|200|108.370000||
B|TSLA|20210512|14:07:27|S|100|601.940000||
B|TSLA|20210512|14:07:28|S|100|601.910000||
B|TSLA|20210512|14:07:28|S|550|601.930000||
B|TSLA|20210512|14:07:28|S|900|601.890000||
B|ZLAB|20210512|14:07:30|S|100|145.955000||
B|APD|20210512|14:07:34|S|177|294.260000||
B|INTC|20210512|14:07:34|S|200|53.760000||
B|DVN|20210512|14:07:35|S|100|26.020000||
B|FMC|20210512|14:07:35|S|123|115.410000||
B|KGC|20210512|14:07:35|S|700|7.320000||
B|Z|20210512|14:07:35|S|25|108.960000||
B|SWKS|20210512|14:07:37|S|2|161.460000||
B|SQ|20210512|14:07:38|S|30|209.030000||
B|CRIS|20210512|14:07:40|S|200|15.660000||
B|HQH|20210512|14:07:40|S|40|23.350000||
B|STM|20210512|14:07:41|S|300|34.400000||
B|STM|20210512|14:07:41|S|400|34.400000||
B|DASH|20210512|14:07:42|S|200|114.080000||
B|DASH|20210512|14:07:43|S|200|114.080000||
B|DDD|20210512|14:07:43|S|10|20.870000||
B|VOO|20210512|14:07:46|S|7|374.270000||
B|VUZI|20210512|14:07:46|S|100|15.910000||
B|ZNGA|20210512|14:07:46|S|300|10.055000||
B|X|20210512|14:07:50|S|2|27.105000||
B|U|20210512|14:07:52|S|3|84.650000||
B|U|20210512|14:07:52|S|100|84.640000||
B|TSLA|20210512|14:07:53|S|100|602.190000||
B|DOX|20210512|14:07:57|S|300|72.810000||
B|IHT|20210512|14:07:57|S|22|8.050000||
B|ZLAB|20210512|14:07:57|S|300|146.505000||
B|QLI|20210512|14:08:00|S|600|4.190000||
B|ZLAB|20210512|14:08:02|S|300|146.505000||
B|KC|20210512|14:08:03|S|150|39.170000||
B|VTI|20210512|14:08:05|S|3|210.720000||
B|ZNGA|20210512|14:08:06|S|100|10.055000||
B|EYES|20210512|14:08:07|S|700|6.270000||
B|PSFE|20210512|14:08:08|S|600|10.950000||
B|MRNA|20210512|14:08:09|S|1302|153.650000||
B|ZEN|20210512|14:08:10|S|100|133.590000||
B|NIO|20210512|14:08:12|S|33|33.970000||
B|PACB|20210512|14:08:12|S|22|23.490000||
B|SOXX|20210512|14:08:13|S|10|388.850000||
B|SQ|20210512|14:08:14|S|3|209.030000||
B|BUG|20210512|14:08:15|S|3|25.510000||
B|NVDA|20210512|14:08:16|S|20|551.380000||
B|NERV|20210512|14:08:17|S|10|2.680000||
B|VLDR|20210512|14:08:17|S|800|10.480000||
B|ZM|20210512|14:08:17|S|1|288.980000||
B|AMC|20210512|14:08:18|S|33|10.545000||
B|CCRN|20210512|14:08:18|S|335|16.220000||
B|ZLAB|20210512|14:08:18|S|300|146.280000||
B|UBER|20210512|14:08:19|S|200|43.970000||
B|ZEN|20210512|14:08:20|S|50|133.580000||
B|ZY|20210512|14:08:20|S|100|33.330000||
B|ZY|20210512|14:08:20|S|100|33.330000||
B|TSLA|20210512|14:08:21|S|100|601.700000||
B|SNAP|20210512|14:08:23|S|150|51.810000||
B|NMR|20210512|14:08:25|S|25|5.175000||
B|VNO|20210512|14:08:25|S|20|45.320000||
B|ZM|20210512|14:08:27|S|2|289.190000||
B|TSLA|20210512|14:08:28|S|100|602.000000||
B|TSLA|20210512|14:08:28|S|1600|601.970000||
B|UNG|20210512|14:08:31|S|40|10.650000||
B|ZNGA|20210512|14:08:31|S|100|10.050000||
B|GFI|20210512|14:08:32|S|1000|10.550000||
B|VLDR|20210512|14:08:32|S|2000|10.490000||
B|CNTY|20210512|14:08:33|S|50|14.100000||
B|MPLX|20210512|14:08:33|S|100|28.570000||
B|NOK|20210512|14:08:35|S|300|4.755000||
B|REGN|20210512|14:08:35|S|9|509.240000||
B|ULTA|20210512|14:08:35|S|11|307.210000||
B|EYES|20210512|14:08:36|S|60|6.210000||
B|TSLA|20210512|14:08:37|S|20|601.870000||
B|IFRX|20210512|14:08:38|S|100|2.970000||
B|ZLAB|20210512|14:08:38|S|100|146.200000||
B|DDD|20210512|14:08:39|S|100|20.880000||
B|HEI|20210512|14:08:41|S|5|133.010000||
B|MA|20210512|14:08:41|S|3|358.820000||
B|AAPL|20210512|14:08:45|S|4|122.550000||
B|ZNGA|20210512|14:08:45|S|100|10.050000||
B|ZNGA|20210512|14:08:45|S|100|10.050000||
B|ACMR|20210512|14:08:47|S|100|63.690000||
B|EL|20210512|14:08:47|S|1|290.580000||
B|AMC|20210512|14:08:48|S|200|10.540000||
B|XAIR|20210512|14:08:49|S|200|5.220000||
B|AMC|20210512|14:08:50|S|10|10.540000||
B|UVXY|20210512|14:08:53|S|1000|6.050000||
B|GRBK|20210512|14:08:54|S|1|21.490000||
B|ATVI|20210512|14:08:55|S|1|92.420000||
B|AMC|20210512|14:08:56|S|40|10.545000||
B|ZTS|20210512|14:08:56|S|1|168.200000||
B|TSLA|20210512|14:08:57|S|100|601.440000||
B|VLDR|20210512|14:08:57|S|477|10.490000||
B|ZEN|20210512|14:08:57|S|100|133.440000||
B|AUTL|20210512|14:08:58|S|300|6.860000||
B|KC|20210512|14:08:58|S|5|39.150000||
B|Z|20210512|14:09:05|S|200|108.940000||
B|OKTA|20210512|14:09:06|S|3|224.590000||
B|BNTX|20210512|14:09:08|S|25|190.230000||
B|TSCO|20210512|14:09:08|S|100|183.900000||
B|UWMC|20210512|14:09:09|S|100|7.190000||
B|XLRE|20210512|14:09:10|S|1|41.180000||
B|CEI|20210512|14:09:12|S|9700|0.653200||
B|XOM|20210512|14:09:12|S|200|60.700000||
B|ZNGA|20210512|14:09:13|S|100|10.050000||
B|UCTT|20210512|14:09:14|S|30|46.620000||
B|INTC|20210512|14:09:15|S|30|53.740000||
B|CHPT|20210512|14:09:18|S|100|21.270000||
B|AIEQ|20210512|14:09:19|S|30|35.590000||
B|CHPT|20210512|14:09:19|S|1100|21.280000||
B|HTGC|20210512|14:09:21|S|10|16.275000||
B|SQM|20210512|14:09:21|S|100|52.220000||
B|SQM|20210512|14:09:21|S|141|52.220000||
B|ZI|20210512|14:09:22|S|100|41.670000||
B|ZLAB|20210512|14:09:22|S|100|146.280000||
B|SQM|20210512|14:09:23|S|500|52.260000||
B|ZY|20210512|14:09:25|S|100|33.210000||
B|AMC|20210512|14:09:27|S|500|10.545000||
B|TQQQ|20210512|14:09:28|S|100|88.490000||
B|BA|20210512|14:09:29|S|5|223.390000||
B|TQQQ|20210512|14:09:30|S|100|88.500000||
B|MBRX|20210512|14:09:31|S|100|3.430000||
B|IAC|20210512|14:09:33|S|100|219.650000||
B|LRMR|20210512|14:09:33|S|89|10.290000||
B|SPY|20210512|14:09:33|S|200|407.040000||
B|VXX|20210512|14:09:34|S|100|48.700000||
B|LRCX|20210512|14:09:35|S|2|562.930000||
B|CCL|20210512|14:09:36|S|50|25.130000||
B|IPDN|20210512|14:09:36|S|100|1.550000||
B|KSU|20210512|14:09:36|S|100|307.190000||
B|TGS|20210512|14:09:38|S|100|4.510000||
B|CRWD|20210512|14:09:39|S|30|186.950000||
B|WISA|20210512|14:09:40|S|100|3.450000||
B|QFIN|20210512|14:09:42|S|7|22.900000||
B|ZYME|20210512|14:09:42|S|100|27.720000||
B|AMC|20210512|14:09:43|S|300|10.550000||
B|OKTA|20210512|14:09:43|S|1|224.470000||
B|TQQQ|20210512|14:09:43|S|800|88.500000||
B|TTD|20210512|14:09:43|S|100|506.760000||
B|TSLA|20210512|14:09:44|S|100|601.280000||
B|AUTL|20210512|14:09:45|S|250|6.900000||
B|CHPT|20210512|14:09:46|S|100|21.280000||
B|CHPT|20210512|14:09:46|S|100|21.290000||
B|ZLAB|20210512|14:09:46|S|100|146.335000||
B|NVO|20210512|14:09:49|S|50|77.940000||
B|PG|20210512|14:09:50|S|3|136.010000||
B|GENI|20210512|14:09:52|S|1100|17.190000||
B|SPY|20210512|14:09:52|S|700|406.950000||
B|TQQQ|20210512|14:09:52|S|100|88.440000||
B|TSLA|20210512|14:09:52|S|97|600.840000||
B|BLBD|20210512|14:09:53|S|100|26.030000||
B|GENI|20210512|14:09:53|S|900|17.250000||
B|PSFE|20210512|14:09:53|S|2000|10.960000||
B|HYLS|20210512|14:09:54|S|100|48.410000||
B|TQQQ|20210512|14:09:54|S|100|88.440000||
B|VXX|20210512|14:09:54|S|124|48.860000||
B|UVXY|20210512|14:09:55|S|1000|6.120000||
B|SQM|20210512|14:09:56|S|200|52.260000||
B|TSLA|20210512|14:09:56|S|300|600.910000||
B|TQQQ|20210512|14:09:57|S|100|88.460000||
B|WEBL|20210512|14:09:59|S|90|58.130000||
B|ZEN|20210512|14:09:59|S|100|133.380000||
B|AAPL|20210512|14:10:00|S|2|122.480000||
B|JKS|20210512|14:10:01|S|10|30.790000||
B|TQQQ|20210512|14:10:01|S|200|88.435000||
B|JMIA|20210512|14:10:02|S|40|23.710000||
B|CRSR|20210512|14:10:03|S|8|31.750000||
B|LABU|20210512|14:10:04|S|200|60.480000||
B|TSLA|20210512|14:10:04|S|2|600.560000||
B|ZNGA|20210512|14:10:04|S|100|10.050000||
B|ZNGA|20210512|14:10:04|S|100|10.050000||
B|PTON|20210512|14:10:05|S|37|89.310000||
B|PTR|20210512|14:10:05|S|1|41.080000||
B|AUTL|20210512|14:10:06|S|1000|6.900000||
B|ZGNX|20210512|14:10:06|S|100|18.830000||
B|AUTL|20210512|14:10:07|S|10|6.900000||
B|TWLO|20210512|14:10:07|S|100|294.590000||
B|TWLO|20210512|14:10:07|S|100|294.590000||
B|VXX|20210512|14:10:07|S|46|48.860000||
B|CNTY|20210512|14:10:08|S|100|14.070000||
B|STM|20210512|14:10:08|S|2000|34.400000||
B|TQQQ|20210512|14:10:08|S|100|88.410000||
B|TSLA|20210512|14:10:08|S|50|600.550000||
B|ZIM|20210512|14:10:08|S|2|37.260000||
B|TQQQ|20210512|14:10:09|S|100|88.420000||
B|ZBRA|20210512|14:10:09|S|1|469.340000||
B|TQQQ|20210512|14:10:12|S|100|88.420000||
B|TSLA|20210512|14:10:12|S|27|600.390000||
B|TSLA|20210512|14:10:12|S|100|600.390000||
B|BABA|20210512|14:10:14|S|100|219.740000||
B|CRIS|20210512|14:10:15|S|300|15.640000||
B|CRIS|20210512|14:10:15|S|300|15.640000||
B|ZNGA|20210512|14:10:16|S|100|10.040000||
B|TQQQ|20210512|14:10:17|S|100|88.370000||
B|U|20210512|14:10:17|S|50|84.650000||
B|PDI|20210512|14:10:18|S|8|28.130000||
B|MSFT|20210512|14:10:19|S|100|239.310000||
B|GBR|20210512|14:10:20|S|300|4.500000||
B|TQQQ|20210512|14:10:20|S|100|88.385000||
B|ZNGA|20210512|14:10:20|S|100|10.040000||
B|COIN|20210512|14:10:21|S|10|289.600000||
B|TQQQ|20210512|14:10:21|S|100|88.420000||
B|TSLA|20210512|14:10:22|S|100|600.430000||
B|TSLA|20210512|14:10:22|S|300|600.450000||
B|BCC|20210512|14:10:23|S|14|69.520000||
B|TBIO|20210512|14:10:24|S|100|16.660000||
B|ERJ|20210512|14:10:25|S|43|11.760000||
B|FAS|20210512|14:10:25|S|161|112.670000||
B|SIOX|20210512|14:10:25|S|100|2.620000||
B|VXX|20210512|14:10:28|S|2000|48.810000||
B|COIN|20210512|14:10:29|S|100|289.360000||
B|COIN|20210512|14:10:29|S|100|289.420000||
B|VT|20210512|14:10:30|S|50|99.070000||
B|VXX|20210512|14:10:30|S|882|48.880000||
B|TSLA|20210512|14:10:31|S|20|600.340000||
B|TQQQ|20210512|14:10:33|S|100|88.350000||
B|ROKU|20210512|14:10:35|S|100|307.650000||
B|AUTL|20210512|14:10:36|S|150|6.900000||
B|UPST|20210512|14:10:36|S|100|92.090000||
B|UPST|20210512|14:10:36|S|500|92.120000||
B|CMI|20210512|14:10:37|S|70|258.930000||
B|LRMR|20210512|14:10:38|S|400|9.940000||
B|LRMR|20210512|14:10:38|S|900|9.950000||
B|MELI|20210512|14:10:41|S|1|1316.760000||
B|STRO|20210512|14:10:42|S|100|20.620000||
B|TQQQ|20210512|14:10:42|S|100|88.300000||
B|TQQQ|20210512|14:10:42|S|500|88.295000||
B|STRO|20210512|14:10:43|S|100|20.620000||
B|CHAU|20210512|14:10:44|S|100|39.600000||
B|CHAU|20210512|14:10:44|S|400|39.570000||
B|CHAU|20210512|14:10:44|S|500|39.550000||
B|LMND|20210512|14:10:45|S|1000|61.870000||
B|BRT|20210512|14:10:46|S|100|16.810000||
B|EXAS|20210512|14:10:46|S|70|95.420000||
B|ARKK|20210512|14:10:47|S|400|102.550000||
B|IDEX|20210512|14:10:48|S|1800|2.575000||
B|XBI|20210512|14:10:48|S|100|125.660000||
B|TQQQ|20210512|14:10:49|S|100|88.330000||
B|AMC|20210512|14:10:50|S|100|10.510000||
B|PLUG|20210512|14:10:50|S|400|22.990000||
B|PTON|20210512|14:10:50|S|100|89.160000||
B|ARKK|20210512|14:10:52|S|10|102.550000||
B|BA|20210512|14:10:52|S|20|223.180000||
B|LABU|20210512|14:10:53|S|100|60.180000||
B|DDD|20210512|14:10:54|S|1900|20.890000||
B|MARA|20210512|14:10:54|S|25|23.120000||
B|TQQQ|20210512|14:10:54|S|100|88.310000||
B|SPY|20210512|14:10:56|S|200|406.860000||
B|TSLA|20210512|14:10:56|S|100|599.980000||
B|PRAX|20210512|14:10:57|S|60|21.630000||
B|DASH|20210512|14:10:58|S|100|114.760000||
B|RIOT|20210512|14:10:58|S|100|26.750000||
B|ZIM|20210512|14:10:59|S|100|37.210000||
B|FSLY|20210512|14:11:00|S|100|42.510000||
B|LOPE|20210512|14:11:00|S|100|93.490000||
B|MCFE|20210512|14:11:00|S|100|23.050000||
B|STM|20210512|14:11:00|S|400|34.400000||
B|ZLAB|20210512|14:11:00|S|100|146.155000||
B|NGLpB|20210512|14:11:01|S|200|13.720000||
B|TQQQ|20210512|14:11:01|S|200|88.305000||
B|TSLA|20210512|14:11:01|S|40|600.070000||
B|BHC|20210512|14:11:02|S|400|27.980000||
B|TQQQ|20210512|14:11:02|S|100|88.305000||
B|DDD|20210512|14:11:03|S|50|20.890000||
B|COIN|20210512|14:11:04|S|100|289.030000||
B|U|20210512|14:11:04|S|100|84.610000||
B|BILI|20210512|14:11:05|S|25|93.190000||
B|FUBO|20210512|14:11:06|S|93|19.350000||
B|EYES|20210512|14:11:07|S|100|6.180000||
B|RXDX|20210512|14:11:08|S|200|18.020000||
B|TQQQ|20210512|14:11:10|S|100|88.285000||
B|ABNB|20210512|14:11:11|S|5|140.330000||
B|TSLA|20210512|14:11:11|S|100|600.090000||
B|NGLpB|20210512|14:11:14|S|100|13.720000||
B|PLUG|20210512|14:11:14|S|100|22.990000||
B|TQQQ|20210512|14:11:14|S|50|88.260000||
B|TSLA|20210512|14:11:14|S|100|599.950000||
B|RLJpA|20210512|14:11:15|S|100|27.450000||
B|VTI|20210512|14:11:15|S|5|210.430000||
B|LCI|20210512|14:11:16|S|200|4.520000||
B|FSK|20210512|14:11:17|S|500|20.500000||
B|FB|20210512|14:11:18|S|100|301.030000||
B|TQQQ|20210512|14:11:18|S|100|88.270000||
B|BCX|20210512|14:11:19|S|185|10.110000||
B|TQQQ|20210512|14:11:19|S|100|88.260000||
B|TSLA|20210512|14:11:19|S|2|599.770000||
B|IRBO|20210512|14:11:20|S|1|39.970000||
B|MAR|20210512|14:11:20|S|73|137.370000||
B|PTON|20210512|14:11:21|S|200|89.030000||
B|CHPT|20210512|14:11:22|S|100|21.180000||
B|FINX|20210512|14:11:22|S|3|41.760000||
B|PYPL|20210512|14:11:22|S|1|240.060000||
B|SEER|20210512|14:11:22|S|100|29.260000||
B|ETSY|20210512|14:11:23|S|4|160.650000||
B|COMM|20210512|14:11:25|S|100|17.450000||
B|ERY|20210512|14:11:25|S|800|15.260000||
B|GOTU|20210512|14:11:25|S|100|23.330000||
B|AG|20210512|14:11:26|S|20|15.900000||
B|ZS|20210512|14:11:26|S|1|162.500000||
B|EXAS|20210512|14:11:27|S|80|95.240000||
B|GS|20210512|14:11:27|S|10|359.120000||
B|ADBE|20210512|14:11:28|S|4|471.730000||
B|DKNG|20210512|14:11:28|S|250|41.915000||
B|TSLA|20210512|14:11:28|S|100|599.270000||
B|TQQQ|20210512|14:11:29|S|100|88.170000||
B|CWEB|20210512|14:11:30|S|10|44.890000||
B|FSLY|20210512|14:11:30|S|5|42.380000||
B|GS|20210512|14:11:30|S|21|359.040000||
B|DLR|20210512|14:11:31|S|15|146.520000||
B|EL|20210512|14:11:31|S|19|289.900000||
B|IWM|20210512|14:11:31|S|50|214.620000||
B|TSLA|20210512|14:11:33|S|14|599.530000||
B|VTI|20210512|14:11:34|S|4|210.330000||
B|FSLY|20210512|14:11:35|S|50|42.400000||
B|OI|20210512|14:11:35|S|400|17.950000||
B|ARKW|20210512|14:11:36|S|400|127.720000||
B|ARKW|20210512|14:11:36|S|900|127.710000||
B|LRMR|20210512|14:11:36|S|200|10.045000||
B|ARKW|20210512|14:11:37|S|800|127.700000||
B|MELI|20210512|14:11:37|S|1|1315.350000||
B|TSLA|20210512|14:11:37|S|33|599.230000||
B|XLRE|20210512|14:11:37|S|1|41.140000||
B|EXAS|20210512|14:11:38|S|80|95.190000||
B|SBSW|20210512|14:11:38|S|501|17.910000||
B|TQQQ|20210512|14:11:38|S|100|88.090000||
B|CAR|20210512|14:11:39|S|100|76.400000||
B|CRIS|20210512|14:11:39|S|50|15.500000||
B|IWM|20210512|14:11:39|S|100|214.510000||
B|RIOT|20210512|14:11:39|S|100|26.680000||
B|AMZN|20210512|14:11:40|S|1|3137.885000||
B|GOOGL|20210512|14:11:40|S|6|2199.980000||
B|TQQQ|20210512|14:11:41|S|100|88.070000||
B|AMZN|20210512|14:11:43|S|1|3137.710000||
B|CRIS|20210512|14:11:43|S|900|15.510000||
B|TQQQ|20210512|14:11:43|S|100|88.090000||
B|AMZN|20210512|14:11:44|S|3|3138.120000||
B|NIO|20210512|14:11:44|S|50|33.790000||
B|AAPL|20210512|14:11:46|S|300|122.370000||
B|TQQQ|20210512|14:11:46|S|100|88.090000||
B|LHDX|20210512|14:11:47|S|300|5.990000||
B|QQQ|20210512|14:11:47|S|1|316.870000||
B|WM|20210512|14:11:47|S|1|139.050000||
B|AEP|20210512|14:11:48|S|200|85.120000||
B|QQQ|20210512|14:11:48|S|50|316.860000||
B|SOXS|20210512|14:11:48|S|600|11.930000||
B|VXX|20210512|14:11:49|S|20|49.250000||
B|BLBD|20210512|14:11:50|S|100|25.880000||
B|BNGO|20210512|14:11:50|S|100|4.765000||
B|RWO|20210512|14:11:50|S|100|48.970000||
B|SPY|20210512|14:11:51|S|554|406.520000||
B|TQQQ|20210512|14:11:51|S|433|88.100000||
B|CRM|20210512|14:11:52|S|10|210.270000||
B|GOTU|20210512|14:11:52|S|100|23.300000||
B|AAPL|20210512|14:11:53|S|5|122.380000||
B|EL|20210512|14:11:53|S|4|289.790000||
B|TSLA|20210512|14:11:53|S|100|599.050000||
B|ZLAB|20210512|14:11:55|S|100|146.080000||
B|GRUB|20210512|14:11:56|S|20|58.040000||
B|CHPT|20210512|14:11:58|S|100|21.160000||
B|HLT|20210512|14:11:58|S|100|118.700000||
B|EXP|20210512|14:11:59|S|1|147.480000||
B|ROKU|20210512|14:11:59|S|100|307.710000||
B|SE|20210512|14:11:59|S|23|215.200000||
B|TQQQ|20210512|14:12:00|S|400|88.190000||
B|TSLA|20210512|14:12:01|S|200|599.220000||
B|UPST|20210512|14:12:01|S|100|91.510000||
B|HLT|20210512|14:12:02|S|100|118.740000||
B|THCX|20210512|14:12:02|S|5|15.980000||
B|BLBD|20210512|14:12:05|S|100|25.850000||
B|FUBO|20210512|14:12:05|S|70|19.300000||
B|RUN|20210512|14:12:05|S|10|39.570000||
B|FHB|20210512|14:12:06|S|700|27.570000||
B|EOSE|20210512|14:12:08|S|500|11.020000||
B|SBSW|20210512|14:12:09|S|500|17.920000||
B|U|20210512|14:12:10|S|100|84.690000||
B|U|20210512|14:12:10|S|100|84.690000||
B|SQ|20210512|14:12:11|S|2|208.420000||
B|ETON|20210512|14:12:12|S|300|7.870000||
B|KMX|20210512|14:12:12|S|136|119.260000||
B|TSLA|20210512|14:12:12|S|100|599.730000||
B|ZIM|20210512|14:12:13|E|41|37.152000||
B|OPK|20210512|14:12:14|S|1600|3.405000||
B|TLRY|20210512|14:12:14|S|1590|14.840000||
B|TSLA|20210512|14:12:14|S|10|599.610000||
B|TSLA|20210512|14:12:14|S|17|599.300000||
B|TSLA|20210512|14:12:14|S|50|599.870000||
B|CRIS|20210512|14:12:15|S|200|15.640000||
B|SFBS|20210512|14:12:15|S|7|66.120000||
B|CRIS|20210512|14:12:16|S|100|15.600000||
B|MDLA|20210512|14:12:16|S|700|24.470000||
B|FB|20210512|14:12:17|S|100|301.170000||
B|FB|20210512|14:12:17|S|100|301.170000||
B|TSLA|20210512|14:12:17|S|100|599.700000||
B|TSLA|20210512|14:12:18|S|50|600.110000||
B|TSLA|20210512|14:12:18|S|125|599.930000||
B|TQQQ|20210512|14:12:19|S|100|88.310000||
B|MOMO|20210512|14:12:20|S|100|14.000000||
B|TSLA|20210512|14:12:20|S|13|599.940000||
B|AUTL|20210512|14:12:22|S|100|6.810000||
B|QS|20210512|14:12:24|S|100|27.200000||
B|AAPL|20210512|14:12:26|S|3|122.500000||
B|ZI|20210512|14:12:27|S|100|41.535000||
B|ZI|20210512|14:12:27|S|100|41.535000||
B|SQ|20210512|14:12:28|S|10|208.630000||
B|ARRY|20210512|14:12:31|S|100|14.960000||
B|ARRY|20210512|14:12:31|S|2300|14.950000||
B|CRWD|20210512|14:12:31|S|1|186.560000||
B|BGR|20210512|14:12:32|S|300|9.580000||
B|TSLA|20210512|14:12:33|S|20|600.340000||
B|AMZN|20210512|14:12:34|S|10|3140.140000||
B|A|20210512|14:12:35|S|100|129.340000||
B|PLUG|20210512|14:12:37|S|100|22.980000||
B|RLJpA|20210512|14:12:37|S|100|27.420000||
B|RLJpA|20210512|14:12:37|S|100|27.440000||
B|TQQQ|20210512|14:12:39|S|500|88.340000||
B|VXX|20210512|14:12:40|S|50|49.140000||
B|RIOT|20210512|14:12:41|S|100|26.810000||
B|ALRM|20210512|14:12:42|S|3|81.010000||
B|FUBO|20210512|14:12:45|S|17|19.350000||
B|XITK|20210512|14:12:46|S|50|191.350000||
B|MDY|20210512|14:12:48|S|100|484.500000||
B|EYES|20210512|14:12:49|S|100|6.170000||
B|LEN|20210512|14:12:49|S|100|97.200000||
B|MDY|20210512|14:12:49|S|1000|484.430000||
B|TSLA|20210512|14:12:49|S|100|599.920000||
B|QQQ|20210512|14:12:50|S|31|317.140000||
B|LCI|20210512|14:12:51|S|300|4.520000||
B|ACY|20210512|14:12:52|S|1738|7.060000||
B|TRIP|20210512|14:12:52|S|5|42.230000||
B|TSLA|20210512|14:12:52|S|1|599.850000||
B|CRM|20210512|14:12:53|S|11|210.410000||
B|JAN|20210512|14:12:53|S|476|5.820000||
B|XFOR|20210512|14:12:53|S|600|7.960000||
B|NOC|20210512|14:12:54|S|6|366.580000||
B|XFOR|20210512|14:12:54|S|600|7.930000||
B|XOMA|20210512|14:12:54|S|16|30.870000||
B|DIA|20210512|14:12:55|S|10|337.820000||
B|XFOR|20210512|14:12:56|S|500|7.910000||
B|BLBD|20210512|14:12:57|S|100|25.850000||
B|XFOR|20210512|14:12:57|S|600|7.870000||
B|LABU|20210512|14:12:59|S|20|59.990000||
B|TSLA|20210512|14:12:59|S|1|599.890000||
B|QQQ|20210512|14:13:00|S|31|317.210000||
B|TSLA|20210512|14:13:00|S|10|599.930000||
B|ZKIN|20210512|14:13:00|E|20|4.650000||
B|SBSW|20210512|14:13:01|S|500|17.960000||
B|ZLAB|20210512|14:13:01|S|100|146.380000||
B|LABU|20210512|14:13:02|S|22|59.960000||
B|GHVI|20210512|14:13:03|S|100|10.940000||
B|CRWD|20210512|14:13:04|S|1|186.510000||
B|AI|20210512|14:13:05|S|5|52.260000||
B|CREE|20210512|14:13:05|S|5|89.370000||
B|BLD|20210512|14:13:07|S|2|198.000000||
B|GHVI|20210512|14:13:07|S|1689|11.000000||
B|THO|20210512|14:13:08|S|1500|127.860000||
B|PSA|20210512|14:13:09|S|73|270.710000||
B|THO|20210512|14:13:10|S|100|127.780000||
B|TSLA|20210512|14:13:11|S|100|599.810000||
B|CTEC|20210512|14:13:12|S|100|17.130000||
B|CXDO|20210512|14:13:13|S|200|5.200000||
B|ZKIN|20210512|14:13:13|E|67|4.650000||
B|THO|20210512|14:13:15|S|400|127.580000||
B|SPY|20210512|14:13:16|S|100|406.815000||
B|ETSY|20210512|14:13:18|S|10|160.900000||
B|TSLA|20210512|14:13:20|S|110|599.490000||
B|UPST|20210512|14:13:21|S|40|91.580000||
B|YI|20210512|14:13:21|S|100|10.150000||
B|MP|20210512|14:13:22|S|10|24.830000||
B|CCU|20210512|14:13:24|S|700|18.420000||
B|EYES|20210512|14:13:24|S|100|6.230000||
B|QS|20210512|14:13:24|S|30|27.070000||
B|ZS|20210512|14:13:24|S|100|162.730000||
B|CHWY|20210512|14:13:25|S|20|67.930000||
B|RCL|20210512|14:13:27|S|100|79.030000||
B|BRX|20210512|14:13:30|S|20|21.580000||
B|LMND|20210512|14:13:36|S|10|61.870000||
B|SQ|20210512|14:13:36|S|2|208.320000||
B|OPEN|20210512|14:13:38|S|1800|15.070000||
B|VXX|20210512|14:13:38|S|62|49.120000||
B|FB|20210512|14:13:40|S|9|301.240000||
B|VXX|20210512|14:13:42|S|159|49.120000||
B|MSFT|20210512|14:13:43|S|10|239.370000||
B|SBSW|20210512|14:13:45|S|300|17.990000||
B|SNDL|20210512|14:13:45|S|500|0.714700||
B|LMND|20210512|14:13:46|S|10|61.860000||
B|NRGD|20210512|14:13:47|S|50|14.290000||
B|RDFN|20210512|14:13:48|S|90|51.370000||
B|TSLA|20210512|14:13:48|S|1|599.470000||
B|TSLA|20210512|14:13:48|S|60|599.480000||
B|Z|20210512|14:13:49|S|59|108.760000||
B|BAC|20210512|14:13:51|S|38|41.490000||
B|SBSW|20210512|14:13:52|S|500|17.990000||
B|SPXL|20210512|14:13:52|S|35|91.160000||
B|TSLA|20210512|14:13:53|S|2|599.560000||
B|NIO|20210512|14:13:54|S|1300|33.820000||
B|MOSY|20210512|14:13:56|S|33|3.120000||
B|TSM|20210512|14:13:57|S|198|108.210000||
B|NIO|20210512|14:13:58|S|2000|33.810000||
B|NIO|20210512|14:13:58|S|2000|33.810000||
B|ROKU|20210512|14:13:58|S|10|307.280000||
B|NIO|20210512|14:13:59|S|100|33.810000||
B|NIO|20210512|14:13:59|S|2000|33.810000||
B|KSS|20210512|14:14:00|S|30|57.270000||
B|QLI|20210512|14:14:00|S|300|4.210000||
B|RBLX|20210512|14:14:00|S|2|72.630000||
B|ZLAB|20210512|14:14:00|S|100|146.150000||
B|AMZN|20210512|14:14:02|S|4|3138.170000||
B|AMZN|20210512|14:14:03|S|1|3139.460000||
B|ZSAN|20210512|14:14:03|S|14|0.747600||
B|DDD|20210512|14:14:04|S|5|20.900000||
B|SOXX|20210512|14:14:04|S|10|388.100000||
B|TCPC|20210512|14:14:06|S|700|13.860000||
B|AAPL|20210512|14:14:07|S|25|122.460000||
B|TSLA|20210512|14:14:07|S|20|599.950000||
B|U|20210512|14:14:07|S|9|84.860000||
B|UVXY|20210512|14:14:07|S|11800|6.185000||
B|BA|20210512|14:14:10|S|100|222.970000||
B|BA|20210512|14:14:10|S|100|222.970000||
B|AAPL|20210512|14:14:14|S|25|122.470000||
B|GSAT|20210512|14:14:14|S|3300|1.085000||
B|AAPL|20210512|14:14:15|S|25|122.470000||
B|AAPL|20210512|14:14:15|S|25|122.470000||
B|AMZN|20210512|14:14:15|S|1|3139.480000||
B|AAPL|20210512|14:14:16|S|25|122.460000||
B|AAPL|20210512|14:14:16|S|25|122.470000||
B|TSLA|20210512|14:14:17|S|25|600.230000||
B|VTI|20210512|14:14:17|S|50|210.430000||
B|NUGT|20210512|14:14:19|S|50|69.770000||
B|TCPC|20210512|14:14:19|S|1400|13.870000||
B|TSLA|20210512|14:14:23|S|75|599.720000||
B|TSLA|20210512|14:14:25|S|100|599.920000||
B|AAPL|20210512|14:14:26|S|25|122.450000||
B|AAPL|20210512|14:14:26|S|25|122.450000||
B|AAPL|20210512|14:14:27|S|25|122.450000||
B|AMC|20210512|14:14:27|S|300|10.475000||
B|AAPL|20210512|14:14:28|S|25|122.450000||
B|AAPL|20210512|14:14:29|S|24|122.460000||
B|AAPL|20210512|14:14:29|S|25|122.460000||
B|SPXL|20210512|14:14:29|S|5|91.230000||
B|WDH|20210512|14:14:29|S|1900|7.510000||
B|ZIM|20210512|14:14:31|S|100|37.155000||
B|AMZN|20210512|14:14:33|S|10|3139.380000||
B|MSFT|20210512|14:14:33|S|30|239.390000||
B|TSLA|20210512|14:14:33|S|20|599.770000||
B|AAPL|20210512|14:14:35|S|25|122.470000||
B|BIGC|20210512|14:14:35|S|400|44.050000||
B|TWST|20210512|14:14:35|S|100|92.600000||
B|LCI|20210512|14:14:38|S|200|4.520000||
B|VXUS|20210512|14:14:38|S|4|63.685000||
B|IBEX|20210512|14:14:40|S|100|22.640000||
B|AMC|20210512|14:14:41|S|100|10.480000||
B|BYND|20210512|14:14:44|S|2|104.340000||
B|SQ|20210512|14:14:46|S|18|208.460000||
B|TQQQ|20210512|14:14:46|S|2000|88.380000||
B|PAGP|20210512|14:14:49|S|400|10.060000||
B|SMH|20210512|14:14:49|S|10|223.980000||
B|SBSW|20210512|14:14:51|S|500|18.000000||
B|PRDO|20210512|14:14:52|S|400|11.810000||
B|TSLA|20210512|14:14:53|S|100|599.870000||
B|TUYA|20210512|14:14:53|S|19|16.680000||
B|COPX|20210512|14:14:54|S|100|43.470000||
B|ZEN|20210512|14:14:54|S|100|133.275000||
B|TLND|20210512|14:14:55|S|200|64.690000||
B|FSLY|20210512|14:14:56|S|100|42.420000||
B|SBSW|20210512|14:14:57|S|500|18.000000||
B|VYNE|20210512|14:14:57|S|100|3.500000||
B|RBLX|20210512|14:14:59|S|100|72.780000||
B|PYPL|20210512|14:15:00|S|100|239.930000||
B|TQQQ|20210512|14:15:00|S|79|88.260000||
B|AUTL|20210512|14:15:01|S|100|6.800000||
B|AWP|20210512|14:15:01|S|100|5.980000||
B|NVDA|20210512|14:15:01|S|1|550.300000||
B|VST|20210512|14:15:02|S|400|16.170000||
B|CRIS|20210512|14:15:03|S|100|15.860000||
B|IQ|20210512|14:15:04|S|2400|13.170000||
B|SAVE|20210512|14:15:04|S|10|33.090000||
B|BAC|20210512|14:15:05|S|200|41.490000||
B|DASH|20210512|14:15:06|S|105|114.780000||
B|LMND|20210512|14:15:06|S|900|61.860000||
B|ROKU|20210512|14:15:07|S|30|307.460000||
B|CRIS|20210512|14:15:12|S|100|15.760000||
B|MCD|20210512|14:15:12|S|5|228.765000||
B|NRZ|20210512|14:15:12|S|100|10.000000||
B|ROM|20210512|14:15:12|S|75|73.520000||
B|WPM|20210512|14:15:12|S|20|43.710000||
B|ARKW|20210512|14:15:14|S|40|127.810000||
B|LUV|20210512|14:15:14|S|2|58.860000||
B|QQQ|20210512|14:15:14|S|100|317.020000||
B|OPEN|20210512|14:15:15|S|50|15.100000||
B|WMC|20210512|14:15:15|S|1500|3.050000||
B|VTI|20210512|14:15:16|S|5|210.320000||
B|ADNT|20210512|14:15:17|S|2|46.880000||
B|AUTL|20210512|14:15:18|S|100|6.800000||
B|COIN|20210512|14:15:18|S|79|288.410000||
B|TSLA|20210512|14:15:18|S|1|599.330000||
B|W|20210512|14:15:18|S|100|301.070000||
B|SPCE|20210512|14:15:19|S|1500|16.170000||
B|VXX|20210512|14:15:21|S|2000|49.350000||
B|CHAU|20210512|14:15:25|S|700|39.540000||
B|CHAU|20210512|14:15:25|S|1200|39.560000||
B|ZNGA|20210512|14:15:25|S|100|10.025000||
B|ZNGA|20210512|14:15:25|S|600|10.025000||
B|ETH|20210512|14:15:26|S|100|28.930000||
B|CACG|20210512|14:15:27|S|1|45.640000||
B|FYLD|20210512|14:15:27|S|1|28.650000||
B|GMOM|20210512|14:15:27|S|1|29.840000||
B|PLTK|20210512|14:15:27|S|25|24.780000||
B|SYLD|20210512|14:15:27|S|1|64.170000||
B|TSLA|20210512|14:15:27|S|100|599.190000||
B|XOUT|20210512|14:15:27|S|1|37.260000||
B|INFR|20210512|14:15:28|S|1|31.500000||
B|OEUR|20210512|14:15:28|S|1|26.880000||
B|SQQQ|20210512|14:15:28|S|18900|13.060000||
B|VXX|20210512|14:15:28|S|300|49.340000||
B|QS|20210512|14:15:30|S|30|27.050000||
B|BLBD|20210512|14:15:31|S|200|25.750000||
B|TNA|20210512|14:15:31|S|20|81.230000||
B|USBpQ|20210512|14:15:32|S|200|23.970000||
B|USBpQ|20210512|14:15:32|S|433|23.970000||
B|MA|20210512|14:15:33|S|2|358.230000||
B|AAPL|20210512|14:15:35|S|143|122.460000||
B|AMZN|20210512|14:15:35|S|50|3138.440000||
B|TSLA|20210512|14:15:35|S|19|599.890000||
B|GO|20210512|14:15:37|S|90|33.450000||
B|SHAK|20210512|14:15:37|S|30|83.790000||
B|UVXY|20210512|14:15:37|S|600|6.200000||
B|QS|20210512|14:15:38|S|27|27.060000||
B|COCP|20210512|14:15:39|S|9000|1.125000||
B|SNAP|20210512|14:15:40|S|100|51.750000||
B|ARRY|20210512|14:15:41|S|10|14.960000||
B|PTON|20210512|14:15:43|S|100|88.945000||
B|UDOW|20210512|14:15:43|S|22|136.650000||
B|ZOM|20210512|14:15:43|S|100|0.787700||
B|AMZN|20210512|14:15:44|S|11|3139.280000||
B|NNOX|20210512|14:15:46|S|100|23.010000||
B|RUN|20210512|14:15:46|S|100|39.630000||
B|SQQQ|20210512|14:15:46|S|100|13.060000||
B|TSLA|20210512|14:15:48|S|1|599.400000||
B|AMC|20210512|14:15:50|S|6|10.455000||
B|COIN|20210512|14:15:50|S|1|288.790000||
B|FTCH|20210512|14:15:50|S|100|38.670000||
B|FISV|20210512|14:15:52|S|100|113.240000||
B|AMZN|20210512|14:15:54|S|1|3137.310000||
B|AAP|20210512|14:15:57|S|38|202.090000||
B|ABNB|20210512|14:15:57|S|1|139.970000||
B|CCL|20210512|14:15:58|S|55|25.065000||
B|RIOT|20210512|14:15:59|S|8|26.770000||
B|BILI|20210512|14:16:00|S|100|93.130000||
B|JMIA|20210512|14:16:00|S|5|23.580000||
B|YQ|20210512|14:16:00|S|1000|4.940000||
B|EPD|20210512|14:16:01|S|1|23.575000||
B|TRIP|20210512|14:16:01|S|1|42.120000||
B|UVXY|20210512|14:16:01|S|100|6.210000||
B|ZYME|20210512|14:16:03|S|100|27.625000||
B|PHGE|20210512|14:16:05|S|10|5.950000||
B|VXX|20210512|14:16:05|S|937|49.440000||
B|VXX|20210512|14:16:05|S|2000|49.430000||
B|ZI|20210512|14:16:08|S|34|41.420000||
B|EYES|20210512|14:16:10|S|1000|6.250000||
B|ZTS|20210512|14:16:10|S|12|167.910000||
B|SPXL|20210512|14:16:11|S|1000|91.080000||
B|Y|20210512|14:16:12|S|50|700.560000||
B|LRMR|20210512|14:16:15|S|112|10.020000||
B|ROKU|20210512|14:16:15|S|800|307.440000||
B|OZON|20210512|14:16:16|S|400|54.260000||
B|IDN|20210512|14:16:17|S|200|7.280000||
B|ISNS|20210512|14:16:17|S|70|7.190000||
B|VT|20210512|14:16:17|S|4|99.010000||
B|ACIU|20210512|14:16:18|S|100|6.230000||
B|ZM|20210512|14:16:20|S|114|288.395000||
B|CAKE|20210512|14:16:21|S|700|57.610000||
B|ARKK|20210512|14:16:22|S|200|102.460000||
B|SBSW|20210512|14:16:22|S|500|18.000000||
B|TSLA|20210512|14:16:23|S|23|599.590000||
B|EYES|20210512|14:16:27|S|100|6.280000||
B|BLDE|20210512|14:16:29|S|100|7.170000||
B|LI|20210512|14:16:30|S|600|18.190000||
B|VGT|20210512|14:16:31|S|2|352.160000||
B|NFLX|20210512|14:16:32|S|15|485.290000||
B|SNDX|20210512|14:16:32|S|822|18.030000||
B|CRIS|20210512|14:16:33|S|100|15.920000||
B|NERV|20210512|14:16:33|S|1000|2.740000||
B|NIO|20210512|14:16:33|S|100|33.820000||
B|TSLA|20210512|14:16:33|S|1|599.510000||
B|ZNGA|20210512|14:16:33|S|100|10.020000||
B|ZNGA|20210512|14:16:33|S|100|10.020000||
B|TSLA|20210512|14:16:34|S|100|599.330000||
B|W|20210512|14:16:34|S|100|300.870000||
B|COIN|20210512|14:16:36|S|100|288.950000||
B|TSLA|20210512|14:16:37|S|14|599.320000||
B|CRIS|20210512|14:16:38|S|100|15.960000||
B|OXY|20210512|14:16:38|S|100|25.580000||
B|IVR|20210512|14:16:39|S|5600|3.390000||
B|BA|20210512|14:16:40|S|100|222.990000||
B|BA|20210512|14:16:40|S|128|223.000000||
B|CRIS|20210512|14:16:40|S|100|15.970000||
B|UPST|20210512|14:16:41|S|100|91.960000||
B|UPST|20210512|14:16:41|S|242|91.980000||
B|NIO|20210512|14:16:42|S|100|33.830000||
B|BLK|20210512|14:16:43|S|1|827.850000||
B|NVDA|20210512|14:16:44|S|3|550.490000||
B|SBSW|20210512|14:16:44|S|200|18.010000||
B|ARRY|20210512|14:16:45|S|100|14.930000||
B|JPS|20210512|14:16:46|S|31|9.690000||
B|CAT|20210512|14:16:48|S|1|238.820000||
B|CMPS|20210512|14:16:49|S|100|34.880000||
B|TMO|20210512|14:16:51|S|1|455.700000||
B|NFLX|20210512|14:16:52|S|100|485.230000||
B|CRIS|20210512|14:16:55|S|100|15.980000||
B|RLGY|20210512|14:16:55|S|1500|17.060000||
B|U|20210512|14:16:55|S|100|84.830000||
B|TSLA|20210512|14:16:56|S|6|599.380000||
B|BA|20210512|14:16:57|S|35|223.010000||
B|BA|20210512|14:16:59|S|10|223.040000||
B|FSLY|20210512|14:17:01|S|100|42.370000||
B|ARRY|20210512|14:17:02|S|100|14.980000||
B|GO|20210512|14:17:02|S|300|33.430000||
B|MARA|20210512|14:17:02|S|100|23.020000||
B|TLRY|20210512|14:17:03|S|300|14.810000||
B|SNOW|20210512|14:17:04|S|80|191.490000||
B|TSLA|20210512|14:17:04|S|100|599.230000||
B|COIN|20210512|14:17:05|S|100|289.360000||
B|ARRY|20210512|14:17:06|S|100|14.990000||
B|LAZR|20210512|14:17:07|S|10|19.860000||
B|ARRY|20210512|14:17:08|S|30|15.010000||
B|ET|20210512|14:17:09|S|300|9.690000||
B|EYES|20210512|14:17:09|S|100|6.250000||
B|ARKK|20210512|14:17:10|S|100|102.410000||
B|ZEN|20210512|14:17:11|S|100|133.185000||
B|CRIS|20210512|14:17:13|S|1722|15.960000||
B|YSG|20210512|14:17:13|S|1000|9.420000||
B|IHT|20210512|14:17:16|S|100|7.900000||
B|QQQ|20210512|14:17:16|S|200|317.060000||
B|SIOX|20210512|14:17:16|S|237|2.600000||
B|IHT|20210512|14:17:18|S|48|7.900000||
B|VXX|20210512|14:17:18|S|30|49.170000||
B|HTGC|20210512|14:17:19|S|100|16.235000||
B|VXX|20210512|14:17:20|S|50|49.180000||
B|BMTX|20210512|14:17:21|S|20|9.160000||
B|FRHC|20210512|14:17:21|S|500|44.970000||
B|RDS/B|20210512|14:17:25|S|165|37.900000||
B|TSLA|20210512|14:17:27|S|100|599.410000||
B|ZTS|20210512|14:17:28|S|100|167.950000||
B|DBX|20210512|14:17:32|S|92|24.800000||
B|ZNGA|20210512|14:17:32|S|100|10.020000||
B|XPEV|20210512|14:17:34|S|700|24.940000||
B|LMNX|20210512|14:17:36|S|190|36.610000||
B|FSLY|20210512|14:17:39|S|50|42.410000||
B|TTT|20210512|14:17:39|S|100|45.040000||
B|CRWD|20210512|14:17:40|S|2|186.210000||
B|ADBE|20210512|14:17:41|S|10|471.760000||
B|IHT|20210512|14:17:41|S|1300|7.910000||
B|LRMR|20210512|14:17:41|S|500|10.170000||
B|WIX|20210512|14:17:42|S|50|233.770000||
B|WIX|20210512|14:17:45|S|100|233.790000||
B|AMAT|20210512|14:17:46|S|10|115.420000||
B|AMAT|20210512|14:17:46|S|100|115.420000||
B|ITW|20210512|14:17:47|S|31|232.950000||
B|OBLN|20210512|14:17:47|S|950|3.170000||
B|PLTR|20210512|14:17:47|S|100|18.825000||
B|TSLA|20210512|14:17:48|S|200|599.580000||
B|MARA|20210512|14:17:49|S|90|23.030000||
B|ATOS|20210512|14:17:50|S|100|2.625000||
B|SHOP|20210512|14:17:51|S|1|1077.060000||
B|ABNB|20210512|14:17:53|S|100|140.180000||
B|BILI|20210512|14:17:53|S|20|93.160000||
B|DKNG|20210512|14:17:53|S|10|42.040000||
B|DKNG|20210512|14:17:53|S|190|42.040000||
B|ZTR|20210512|14:17:53|S|56|9.240000||
B|TSLA|20210512|14:17:55|S|100|599.500000||
B|AMC|20210512|14:17:57|S|500|10.435000||
B|CRIS|20210512|14:17:58|S|71|16.070000||
B|ZEN|20210512|14:17:58|S|100|133.190000||
B|CHEK|20210512|14:17:59|S|500|1.370000||
B|LRMR|20210512|14:17:59|S|190|10.280000||
B|PYPL|20210512|14:17:59|S|1|240.000000||
B|ABNB|20210512|14:18:00|S|1|140.220000||
B|BABA|20210512|14:18:00|S|52|219.630000||
B|QLI|20210512|14:18:00|S|100|4.220000||
B|AMC|20210512|14:18:01|S|2|10.430000||
B|TSLA|20210512|14:18:03|S|10|599.220000||
B|AMD|20210512|14:18:07|S|100|74.490000||
B|NERV|20210512|14:18:08|S|800|2.750000||
B|RMO|20210512|14:18:08|S|293|6.800000||
B|MARA|20210512|14:18:09|S|1|23.020000||
B|PLTR|20210512|14:18:09|S|100|18.825000||
B|MCD|20210512|14:18:10|S|27|228.680000||
B|TSLA|20210512|14:18:10|S|100|598.850000||
B|BABA|20210512|14:18:12|S|7|219.660000||
B|EYES|20210512|14:18:12|S|100|6.210000||
B|PTON|20210512|14:18:12|S|100|88.955000||
B|DTE|20210512|14:18:13|S|1|140.110000||
B|ZLAB|20210512|14:18:13|S|30|145.890000||
B|ZLAB|20210512|14:18:13|S|100|145.810000||
B|NFLX|20210512|14:18:14|S|1|485.120000||
B|TSLA|20210512|14:18:16|S|14|598.650000||
B|TSLA|20210512|14:18:17|S|100|598.540000||
B|VXX|20210512|14:18:17|S|80|49.510000||
B|VXX|20210512|14:18:17|S|2000|49.500000||
B|CRIS|20210512|14:18:19|S|1200|16.120000||
B|TSP|20210512|14:18:19|S|100|35.770000||
B|OLED|20210512|14:18:21|S|3|189.730000||
B|BA|20210512|14:18:23|S|1|222.920000||
B|SBSW|20210512|14:18:23|S|400|18.020000||
B|AA|20210512|14:18:24|S|100|40.380000||
B|AMZN|20210512|14:18:24|S|1|3137.770000||
B|BA|20210512|14:18:24|S|100|222.900000||
B|PII|20210512|14:18:25|S|10|133.320000||
B|TSLA|20210512|14:18:26|S|100|598.490000||
B|ZIM|20210512|14:18:26|E|100|37.290000||
B|ZIM|20210512|14:18:26|E|200|37.300000||
B|ZNTL|20210512|14:18:26|S|100|59.900000||
B|LRMR|20210512|14:18:27|S|255|10.410000||
B|DFFN|20210512|14:18:30|S|1501|0.666700||
B|SQ|20210512|14:18:31|S|7|208.320000||
B|TSLA|20210512|14:18:32|S|100|598.540000||
B|TSLA|20210512|14:18:33|S|1|598.580000||
B|TSM|20210512|14:18:33|S|8|108.200000||
B|VOO|20210512|14:18:33|S|5|373.850000||
B|Z|20210512|14:18:33|S|200|108.660000||
B|CRIS|20210512|14:18:34|S|25|16.320000||
B|CRIS|20210512|14:18:34|S|300|16.310000||
B|NVDA|20210512|14:18:34|S|1|549.760000||
B|NVDA|20210512|14:18:34|S|4|549.720000||
B|RUN|20210512|14:18:34|S|100|39.620000||
B|RUN|20210512|14:18:34|S|100|39.620000||
B|Z|20210512|14:18:34|S|26|108.600000||
B|PTON|20210512|14:18:35|S|200|88.850000||
B|U|20210512|14:18:36|S|2|84.880000||
B|BA|20210512|14:18:37|S|100|222.880000||
B|CRIS|20210512|14:18:37|S|75|16.370000||
B|WEBL|20210512|14:18:37|S|62|57.770000||
B|SHOP|20210512|14:18:38|S|100|1074.970000||
B|TQQQ|20210512|14:18:39|S|60|88.080000||
B|LRMR|20210512|14:18:40|S|150|10.330000||
B|ZLAB|20210512|14:18:40|S|100|145.885000||
B|SNDL|20210512|14:18:41|S|7000|0.714000||
B|ABNB|20210512|14:18:44|S|11|140.070000||
B|AMAT|20210512|14:18:47|S|300|115.340000||
B|BA|20210512|14:18:47|S|35|222.820000||
B|MSFT|20210512|14:18:48|S|5|239.200000||
B|LMND|20210512|14:18:50|S|10|61.290000||
B|SHAK|20210512|14:18:50|S|340|83.550000||
B|ZEN|20210512|14:18:50|S|100|133.050000||
B|BLBD|20210512|14:18:51|S|100|25.750000||
B|EXD|20210512|14:18:51|S|100|11.110000||
B|IRBO|20210512|14:18:51|S|2|39.930000||
B|MOXC|20210512|14:18:51|S|200|7.620000||
B|RBLX|20210512|14:18:51|S|100|72.610000||
B|GLMD|20210512|14:18:52|S|2|2.410000||
B|ZM|20210512|14:18:52|S|1|288.390000||
B|BA|20210512|14:18:56|S|100|222.880000||
B|BA|20210512|14:18:56|S|100|222.890000||
B|AMD|20210512|14:18:57|S|5|74.450000||
B|AVLR|20210512|14:18:57|S|2|122.030000||
B|AAPL|20210512|14:18:58|S|3|122.290000||
B|SOLO|20210512|14:18:58|S|1000|3.215000||
B|TRIL|20210512|14:18:59|S|100|9.170000||
B|TSLA|20210512|14:19:04|S|100|598.460000||
B|DDD|20210512|14:19:05|S|100|20.820000||
B|GLP|20210512|14:19:05|S|20|23.570000||
B|TSLA|20210512|14:19:05|S|1|598.540000||
B|VXX|20210512|14:19:05|S|200|49.380000||
B|Z|20210512|14:19:05|S|1|108.550000||
B|BLBD|20210512|14:19:06|S|300|25.730000||
B|UVXY|20210512|14:19:07|S|3707|6.220000||
B|TSLA|20210512|14:19:08|S|100|598.510000||
B|ZLAB|20210512|14:19:08|S|6|146.150000||
B|BCX|20210512|14:19:10|S|200|10.090000||
B|CHI|20210512|14:19:10|S|82|14.480000||
B|Z|20210512|14:19:10|S|1|108.550000||
B|MGI|20210512|14:19:11|S|600|7.770000||
B|RCL|20210512|14:19:11|S|100|78.990000||
B|RCL|20210512|14:19:11|S|100|78.990000||
B|ZOM|20210512|14:19:11|S|300|0.787600||
B|GLMD|20210512|14:19:12|S|2|2.410000||
B|IMV|20210512|14:19:13|S|427|2.400000||
B|RBA|20210512|14:19:14|S|90|60.830000||
B|WISA|20210512|14:19:14|S|1750|3.470000||
B|IYR|20210512|14:19:17|S|200|95.330000||
B|TSLA|20210512|14:19:17|S|10|598.240000||
B|ZM|20210512|14:19:17|E|101|288.195000||
B|DSU|20210512|14:19:18|S|100|10.810000||
B|TSLA|20210512|14:19:19|S|100|598.140000||
B|ZEN|20210512|14:19:20|S|100|132.980000||
B|ALCO|20210512|14:19:21|S|100|30.990000||
B|GOOG|20210512|14:19:21|S|2|2240.290000||
B|VOO|20210512|14:19:23|S|10|373.640000||
B|VOO|20210512|14:19:26|S|1|373.660000||
B|TSLA|20210512|14:19:27|S|100|597.950000||
B|ARRY|20210512|14:19:29|S|100|14.850000||
B|CZR|20210512|14:19:29|S|100|93.660000||
B|MA|20210512|14:19:29|S|5|357.890000||
B|PLBY|20210512|14:19:29|S|400|41.970000||
B|PLBY|20210512|14:19:29|S|2000|41.970000||
B|TSLA|20210512|14:19:29|S|1|597.960000||
B|IHT|20210512|14:19:30|S|100|8.090000||
B|IHT|20210512|14:19:30|S|100|8.090000||
B|IHT|20210512|14:19:31|S|100|8.090000||
B|AAPL|20210512|14:19:32|S|20|122.270000||
B|PTON|20210512|14:19:32|S|50|88.830000||
B|TSLA|20210512|14:19:32|S|71|598.190000||
B|AUTL|20210512|14:19:34|S|2|6.660000||
B|Z|20210512|14:19:40|S|1|108.520000||
B|JD|20210512|14:19:43|S|2|70.900000||
B|UPST|20210512|14:19:45|S|100|91.740000||
B|SOXL|20210512|14:19:46|S|300|28.190000||
B|ZEN|20210512|14:19:46|S|200|133.160000||
B|BABA|20210512|14:19:47|S|52|219.690000||
B|RCL|20210512|14:19:47|S|200|79.020000||
B|ARRY|20210512|14:19:48|S|82|14.870000||
B|XPEV|20210512|14:19:49|S|665|24.940000||
B|AAPL|20210512|14:19:51|S|2000|122.310000||
B|AAPL|20210512|14:19:52|S|200|122.320000||
B|PTON|20210512|14:19:52|S|100|89.130000||
B|XM|20210512|14:19:53|S|100|31.670000||
B|LRMR|20210512|14:19:54|S|56|10.240000||
B|PTON|20210512|14:19:54|S|100|89.120000||
B|UPST|20210512|14:19:55|S|50|92.030000||
B|XBI|20210512|14:19:56|S|100|125.670000||
B|AAPL|20210512|14:19:58|S|10|122.380000||
B|GBT|20210512|14:19:59|S|40|37.220000||
B|LHX|20210512|14:19:59|S|100|212.350000||
B|TSLA|20210512|14:19:59|S|1|599.330000||
B|U|20210512|14:19:59|S|100|84.870000||
B|QLI|20210512|14:20:00|S|600|4.230000||
B|SOXL|20210512|14:20:00|S|300|28.340000||
B|TSLA|20210512|14:20:00|S|100|599.400000||
B|TSLA|20210512|14:20:00|S|100|599.440000||
B|ZBRA|20210512|14:20:00|S|20|468.566000||
B|ZIM|20210512|14:20:00|E|199|37.234800||
B|ZION|20210512|14:20:00|E|100|58.127300||
B|IWM|20210512|14:20:01|S|23|215.040000||
B|VTI|20210512|14:20:01|S|60|210.500000||
B|ZEN|20210512|14:20:01|S|100|133.250000||
B|CRIS|20210512|14:20:02|S|100|16.240000||
B|MSFT|20210512|14:20:02|S|70|239.480000||
B|ARKK|20210512|14:20:03|S|100|102.720000||
B|FB|20210512|14:20:03|S|500|302.080000||
B|IFRX|20210512|14:20:03|S|800|2.960000||
B|TSLA|20210512|14:20:03|S|100|600.260000||
B|ZGNX|20210512|14:20:04|S|100|18.850000||
B|PTON|20210512|14:20:05|S|70|89.360000||
B|TSLA|20210512|14:20:05|S|10|600.130000||
B|TSLA|20210512|14:20:05|S|20|600.330000||
B|ARRY|20210512|14:20:06|S|1300|14.860000||
B|HAAC|20210512|14:20:06|S|50|10.080000||
B|TAN|20210512|14:20:07|S|4|69.670000||
B|TCPC|20210512|14:20:07|S|700|13.900000||
B|ARRY|20210512|14:20:08|S|100|14.870000||
B|SNDL|20210512|14:20:08|S|100|0.716000||
B|ARRY|20210512|14:20:09|S|100|14.880000||
B|TSLA|20210512|14:20:09|S|82|599.750000||
B|ARRY|20210512|14:20:10|S|1700|14.900000||
B|AAPL|20210512|14:20:12|S|33|122.430000||
B|TSLA|20210512|14:20:12|S|1|599.800000||
B|CME|20210512|14:20:14|S|50|214.740000||
B|CRIS|20210512|14:20:14|S|80|16.360000||
B|SNDL|20210512|14:20:15|S|849|0.715900||
B|AAPL|20210512|14:20:16|S|2000|122.470000||
B|AAPL|20210512|14:20:16|S|2000|122.480000||
B|MSTR|20210512|14:20:17|S|10|550.140000||
B|TSLA|20210512|14:20:17|S|70|599.820000||
B|TSLA|20210512|14:20:17|S|100|599.820000||
B|ZLAB|20210512|14:20:17|S|300|146.380000||
B|TKAT|20210512|14:20:18|S|100|21.520000||
B|TSLA|20210512|14:20:19|S|10|599.880000||
B|SNOW|20210512|14:20:20|S|10|191.640000||
B|AAPL|20210512|14:20:21|S|220|122.440000||
B|AMD|20210512|14:20:21|S|113|74.600000||
B|NNOX|20210512|14:20:22|S|82|22.950000||
B|VTI|20210512|14:20:22|S|20|210.430000||
B|CRIS|20210512|14:20:24|S|400|16.320000||
B|METX|20210512|14:20:24|S|80|1.390000||
B|FUBO|20210512|14:20:25|S|200|19.460000||
B|CRIS|20210512|14:20:26|S|50|16.300000||
B|GLMD|20210512|14:20:27|S|2|2.410000||
B|TSM|20210512|14:20:28|S|100|108.370000||
B|CME|20210512|14:20:30|S|200|214.760000||
B|IHT|20210512|14:20:30|S|36|8.350000||
B|OPEN|20210512|14:20:31|S|26|15.110000||
B|OPEN|20210512|14:20:31|S|153|15.110000||
B|OPEN|20210512|14:20:31|S|500|15.110000||
B|OPEN|20210512|14:20:31|S|500|15.110000||
B|UVXY|20210512|14:20:31|S|1000|6.135000||
B|RQI|20210512|14:20:32|S|10|13.980000||
B|AUTL|20210512|14:20:33|S|100|6.760000||
B|ZLAB|20210512|14:20:33|S|100|146.300000||
B|TTD|20210512|14:20:34|S|100|506.700000||
B|BA|20210512|14:20:35|S|100|222.920000||
B|BA|20210512|14:20:35|S|100|222.940000||
B|TSLA|20210512|14:20:35|S|1400|599.110000||
B|TSLA|20210512|14:20:36|S|1|599.240000||
B|YETI|20210512|14:20:36|S|100|81.620000||
B|CAT|20210512|14:20:37|S|600|238.910000||
B|CRIS|20210512|14:20:37|S|50|16.360000||
B|SDIV|20210512|14:20:37|S|100|13.965000||
B|HLT|20210512|14:20:38|S|15|118.850000||
B|BA|20210512|14:20:39|S|100|222.940000||
B|BA|20210512|14:20:39|S|2000|222.950000||
B|CHY|20210512|14:20:39|S|20|15.270000||
B|GOOGL|20210512|14:20:39|S|7|2203.320000||
B|LI|20210512|14:20:40|S|1091|18.210000||
B|PTON|20210512|14:20:40|S|100|89.010000||
B|TQQQ|20210512|14:20:40|S|100|88.290000||
B|CHAU|20210512|14:20:41|S|100|39.590000||
B|IFRX|20210512|14:20:41|S|100|2.960000||
B|TSLA|20210512|14:20:43|S|100|599.430000||
B|FUBO|20210512|14:20:44|S|400|19.470000||
B|PAGP|20210512|14:20:45|S|100|10.030000||
B|SHOP|20210512|14:20:45|S|1|1077.600000||
B|SQ|20210512|14:20:45|S|100|208.170000||
B|ARRY|20210512|14:20:46|S|100|14.770000||
B|AMC|20210512|14:20:47|S|1|10.340000||
B|ROKU|20210512|14:20:48|S|17|307.810000||
B|ROKU|20210512|14:20:48|S|100|307.820000||
B|ARRY|20210512|14:20:49|S|100|14.780000||
B|ZOM|20210512|14:20:49|E|100|0.787400||
B|ZOM|20210512|14:20:49|E|200|0.787400||
B|EYES|20210512|14:20:50|S|100|6.260000||
B|UWMC|20210512|14:20:51|S|100|7.200000||
B|VTI|20210512|14:20:51|S|100|210.330000||
B|INCY|20210512|14:20:52|S|20|82.430000||
B|NERV|20210512|14:20:52|S|130|2.720000||
B|RCL|20210512|14:20:52|S|200|79.060000||
B|RCL|20210512|14:20:52|S|300|79.060000||
B|SMOG|20210512|14:20:52|S|3|137.780000||
B|TSLA|20210512|14:20:53|S|8|599.160000||
B|VGT|20210512|14:20:53|S|3|352.110000||
B|SNOW|20210512|14:20:54|S|100|191.040000||
B|VXX|20210512|14:20:54|S|50|49.200000||
B|IHT|20210512|14:20:56|S|959|8.000000||
B|LMND|20210512|14:20:58|S|10|61.360000||
B|Z|20210512|14:20:59|S|100|108.580000||
B|SDIV|20210512|14:21:00|S|200|13.965000||
B|LMND|20210512|14:21:01|S|400|61.360000||
B|RCL|20210512|14:21:02|S|100|79.050000||
B|RCL|20210512|14:21:02|S|700|79.050000||
B|FIS|20210512|14:21:04|S|200|145.390000||
B|NOW|20210512|14:21:06|S|5|465.260000||
B|AMC|20210512|14:21:07|S|10|10.355000||
B|PFFD|20210512|14:21:07|S|80|25.255000||
B|IHT|20210512|14:21:09|S|600|8.090000||
B|IHT|20210512|14:21:09|S|1300|8.040000||
B|U|20210512|14:21:09|S|2|84.980000||
B|SNOW|20210512|14:21:10|S|10|191.110000||
B|VTI|20210512|14:21:10|S|6|210.350000||
B|GLMD|20210512|14:21:12|S|1|2.410000||
B|MAR|20210512|14:21:13|S|100|137.140000||
B|TSLA|20210512|14:21:13|S|100|599.060000||
B|TSLA|20210512|14:21:13|S|100|599.120000||
B|NIO|20210512|14:21:14|S|10|33.820000||
B|VXX|20210512|14:21:16|S|350|49.230000||
B|AAPL|20210512|14:21:17|S|800|122.305000||
B|COIN|20210512|14:21:17|S|100|287.740000||
B|XOM|20210512|14:21:17|S|200|60.590000||
B|BILI|20210512|14:21:18|S|500|93.430000||
B|GEO|20210512|14:21:18|S|22|6.165000||
B|CRIS|20210512|14:21:20|S|100|16.150000||
B|FSLY|20210512|14:21:20|S|100|42.330000||
B|FSLY|20210512|14:21:20|S|100|42.330000||
B|HD|20210512|14:21:21|S|1|317.910000||
B|SKX|20210512|14:21:22|S|200|47.570000||
B|SGBX|20210512|14:21:23|S|26|3.120000||
B|RIOT|20210512|14:21:24|S|24|26.520000||
B|ARKW|20210512|14:21:25|S|5|127.780000||
B|CHCI|20210512|14:21:25|S|444|6.580000||
B|NVVE|20210512|14:21:25|S|238|7.980000||
B|RC|20210512|14:21:26|S|800|13.470000||
B|RH|20210512|14:21:26|S|1|619.570000||
B|SQM|20210512|14:21:26|S|20|52.100000||
B|UWMC|20210512|14:21:28|S|600|7.230000||
B|OXBR|20210512|14:21:29|S|200|2.020000||
B|UWMC|20210512|14:21:30|S|2000|7.230000||
B|VT|20210512|14:21:30|S|50|99.000000||
B|TSLA|20210512|14:21:31|S|29|599.090000||
B|AAPL|20210512|14:21:33|S|2000|122.290000||
B|CRIS|20210512|14:21:33|S|416|16.160000||
B|Z|20210512|14:21:33|S|25|108.610000||
B|HMST|20210512|14:21:35|S|1|43.960000||
B|SNDX|20210512|14:21:35|S|15|18.140000||
B|BLBD|20210512|14:21:38|S|100|25.730000||
B|LEDS|20210512|14:21:38|S|200|7.620000||
B|MAR|20210512|14:21:38|S|15|137.100000||
B|SQM|20210512|14:21:38|S|67|52.080000||
B|ZY|20210512|14:21:38|S|44|33.474000||
B|UPST|20210512|14:21:42|S|4|92.600000||
B|UPS|20210512|14:21:43|S|50|211.580000||
B|JAZZ|20210512|14:21:44|S|1|177.520000||
B|EYES|20210512|14:21:45|S|200|6.230000||
B|TSLA|20210512|14:21:45|S|100|599.350000||
B|SGBX|20210512|14:21:46|S|70|3.120000||
B|TSLA|20210512|14:21:46|S|100|599.360000||
B|VINO|20210512|14:21:47|S|2000|4.420000||
B|AAPL|20210512|14:21:48|S|100|122.300000||
B|PTON|20210512|14:21:48|S|98|89.020000||
B|SDIV|20210512|14:21:48|S|50|13.965000||
B|BFRA|20210512|14:21:49|S|50|5.520000||
B|BIGZ|20210512|14:21:49|S|100|19.000000||
B|VTI|20210512|14:21:51|S|10|210.310000||
B|AMC|20210512|14:21:59|S|207|10.365000||
B|AMC|20210512|14:22:00|S|8|10.365000||
B|CRIS|20210512|14:22:00|S|100|16.190000||
B|TSLA|20210512|14:22:03|S|2|598.990000||
B|COIN|20210512|14:22:06|S|17|288.240000||
B|ZEN|20210512|14:22:09|S|35|133.350000||
B|CCNC|20210512|14:22:12|S|75|2.620000||
B|BILI|20210512|14:22:14|S|50|93.440000||
B|ZLAB|20210512|14:22:14|S|100|146.325000||
B|LOTZ|20210512|14:22:18|S|800|5.130000||
B|X|20210512|14:22:18|S|300|27.050000||
B|IPWR|20210512|14:22:19|S|50|8.080000||
B|ITUB|20210512|14:22:19|S|100|5.205000||
B|NFLX|20210512|14:22:20|S|5|484.630000||
B|NIO|20210512|14:22:22|S|200|33.820000||
B|RIGL|20210512|14:22:23|S|100|3.760000||
B|AUTL|20210512|14:22:24|S|1|6.770000||
B|FAS|20210512|14:22:24|S|2|112.330000||
B|CIDM|20210512|14:22:28|S|100|1.245000||
B|BK|20210512|14:22:29|S|300|51.400000||
B|FB|20210512|14:22:29|S|300|301.890000||
B|BK|20210512|14:22:30|S|500|51.410000||
B|AMTX|20210512|14:22:31|S|2|9.750000||
B|IHT|20210512|14:22:31|S|15|7.790000||
B|IWM|20210512|14:22:31|S|400|214.890000||
B|ROKU|20210512|14:22:31|S|17|308.870000||
B|MGNI|20210512|14:22:32|S|1|26.290000||
B|RCL|20210512|14:22:33|S|100|79.100000||
B|NIO|20210512|14:22:34|S|300|33.840000||
B|TSLA|20210512|14:22:34|S|100|599.940000||
B|CCIV|20210512|14:22:35|S|681|18.040000||
B|WISA|20210512|14:22:37|S|2000|3.440000||
B|CYBR|20210512|14:22:38|S|100|118.980000||
B|ARKK|20210512|14:22:39|S|100|102.610000||
B|TSLA|20210512|14:22:39|S|20|599.500000||
B|LYFT|20210512|14:22:40|S|5|46.960000||
B|UWMC|20210512|14:22:40|S|100|7.300000||
B|STKS|20210512|14:22:41|S|100|11.310000||
B|LRMR|20210512|14:22:42|S|386|10.990000||
B|TSLA|20210512|14:22:42|S|2|599.670000||
B|VXX|20210512|14:22:42|S|2000|49.160000||
B|UWMC|20210512|14:22:44|S|1300|7.320000||
B|AAPL|20210512|14:22:47|S|2000|122.390000||
B|DOCN|20210512|14:22:49|S|5|37.070000||
B|MHO|20210512|14:22:50|S|49|65.040000||
B|COUP|20210512|14:22:55|S|100|229.780000||
B|DASH|20210512|14:22:55|S|200|114.720000||
B|AAPL|20210512|14:22:56|S|1000|122.410000||
B|DASH|20210512|14:22:56|S|200|114.720000||
B|SVXY|20210512|14:22:57|S|20|44.210000||
B|WEBL|20210512|14:22:57|S|100|58.020000||
B|DASH|20210512|14:22:58|S|100|114.750000||
B|DASH|20210512|14:22:58|S|200|114.710000||
B|TSLA|20210512|14:22:59|S|100|599.520000||
B|MAR|20210512|14:23:01|S|35|137.140000||
B|BLBD|20210512|14:23:02|S|100|25.750000||
B|NFLX|20210512|14:23:04|S|5|484.700000||
B|CRIS|20210512|14:23:09|S|4|16.560000||
B|CRIS|20210512|14:23:09|S|17|16.560000||
B|CRIS|20210512|14:23:09|S|41|16.560000||
B|CRIS|20210512|14:23:09|S|50|16.560000||
B|Z|20210512|14:23:10|S|100|108.740000||
B|TSLA|20210512|14:23:11|S|100|598.800000||
B|RIGL|20210512|14:23:13|S|900|3.770000||
B|ZTR|20210512|14:23:14|S|175|9.230000||
B|AAPL|20210512|14:23:15|S|2|122.350000||
B|CRIS|20210512|14:23:15|S|25|16.400000||
B|NAKD|20210512|14:23:15|S|100|0.505500||
B|ROKU|20210512|14:23:16|S|10|308.570000||
B|VXX|20210512|14:23:16|S|200|49.300000||
B|CTSH|20210512|14:23:17|S|20|70.750000||
B|MGNI|20210512|14:23:18|S|1|26.250000||
B|RCL|20210512|14:23:18|S|100|79.000000||
B|RCL|20210512|14:23:18|S|1400|79.000000||
B|UBER|20210512|14:23:19|S|100|43.780000||
B|ZLAB|20210512|14:23:19|S|100|146.525000||
B|BLBD|20210512|14:23:22|S|100|25.740000||
B|CRM|20210512|14:23:23|S|4|210.690000||
B|SMH|20210512|14:23:24|S|3|223.880000||
B|ZLAB|20210512|14:23:24|S|30|146.470000||
B|ZLAB|20210512|14:23:24|S|100|146.390000||
B|UPST|20210512|14:23:25|S|100|92.700000||
B|UPST|20210512|14:23:25|S|100|92.730000||
B|TTD|20210512|14:23:26|S|1|506.390000||
B|OPEN|20210512|14:23:30|S|484|15.140000||
B|RCL|20210512|14:23:31|S|100|78.990000||
B|PENN|20210512|14:23:32|S|20|76.640000||
B|NVAX|20210512|14:23:33|S|50|127.700000||
B|SID|20210512|14:23:33|S|400|9.550000||
B|XPEV|20210512|14:23:34|S|1996|24.900000||
B|SRG|20210512|14:23:36|S|700|14.930000||
B|TSLA|20210512|14:23:36|S|9|598.760000||
B|BILI|20210512|14:23:38|S|100|93.330000||
B|BILI|20210512|14:23:38|S|100|93.330000||
B|COUP|20210512|14:23:38|S|10|229.730000||
B|BABA|20210512|14:23:39|S|150|219.720000||
B|BILI|20210512|14:23:39|S|1000|93.340000||
B|TSLA|20210512|14:23:39|S|25|598.930000||
B|DASH|20210512|14:23:40|S|7|114.850000||
B|SNOW|20210512|14:23:40|S|1|191.060000||
B|AEIS|20210512|14:23:41|S|5|89.340000||
B|BILI|20210512|14:23:41|S|1000|93.330000||
B|TSLA|20210512|14:23:44|S|10|598.860000||
B|W|20210512|14:23:46|S|2|300.850000||
B|NOW|20210512|14:23:48|S|3|465.480000||
B|UVXY|20210512|14:23:49|S|5650|6.200000||
B|GME|20210512|14:23:52|S|1|146.160000||
B|RDFN|20210512|14:23:53|S|12|50.890000||
B|CRIS|20210512|14:23:54|S|50|16.250000||
B|FTCH|20210512|14:23:57|S|49|38.740000||
B|VGT|20210512|14:23:57|S|5|352.220000||
B|VSEC|20210512|14:23:58|S|300|43.370000||
B|BNGO|20210512|14:24:00|S|1600|4.765000||
B|SONM|20210512|14:24:03|S|200|0.476000||
B|VOO|20210512|14:24:03|S|10|373.870000||
B|SNOW|20210512|14:24:06|S|30|191.180000||
B|IHT|20210512|14:24:07|S|30|7.830000||
B|LMND|20210512|14:24:08|S|100|61.650000||
B|TSLA|20210512|14:24:09|S|100|599.680000||
B|ARRY|20210512|14:24:10|S|40|14.910000||
B|TSLA|20210512|14:24:11|S|196|599.880000||
B|PLTM|20210512|14:24:14|S|1|12.030000||
B|GVAL|20210512|14:24:15|S|1|23.430000||
B|OEUR|20210512|14:24:15|S|1|26.900000||
B|TSLA|20210512|14:24:15|S|20|599.660000||
B|CRIS|20210512|14:24:16|S|100|16.250000||
B|GVAL|20210512|14:24:16|S|1|23.430000||
B|OEUR|20210512|14:24:16|S|1|26.900000||
B|OEUR|20210512|14:24:16|S|1|26.900000||
B|VXX|20210512|14:24:16|S|344|49.100000||
B|OEUR|20210512|14:24:17|S|1|26.900000||
B|ROKU|20210512|14:24:17|S|2|308.810000||
B|VXX|20210512|14:24:18|S|1150|49.140000||
B|VXX|20210512|14:24:18|S|2000|49.120000||
B|VXX|20210512|14:24:18|S|2000|49.140000||
B|AMZN|20210512|14:24:19|S|2|3142.260000||
B|ZNGA|20210512|14:24:20|S|100|10.020000||
B|UPS|20210512|14:24:22|S|10|211.580000||
B|BP|20210512|14:24:23|S|1|26.380000||
B|GVAL|20210512|14:24:23|S|1|23.430000||
B|GVAL|20210512|14:24:23|S|1|23.430000||
B|PLTM|20210512|14:24:23|S|1|12.030000||
B|PLTM|20210512|14:24:23|S|1|12.030000||
B|PLTM|20210512|14:24:23|S|1|12.030000||
B|U|20210512|14:24:23|S|100|85.100000||
B|WISA|20210512|14:24:23|S|150|3.470000||
B|GVAL|20210512|14:24:24|S|1|23.430000||
B|IHT|20210512|14:24:24|S|1100|7.390000||
B|OEUR|20210512|14:24:24|S|1|26.900000||
B|OEUR|20210512|14:24:24|S|1|26.900000||
B|TSLA|20210512|14:24:24|S|10|599.350000||
B|OEUR|20210512|14:24:25|S|1|26.900000||
B|NERV|20210512|14:24:26|S|100|2.745000||
B|CRIS|20210512|14:24:27|S|500|16.010000||
B|WIX|20210512|14:24:27|S|100|234.930000||
B|BG|20210512|14:24:28|S|3|89.150000||
B|DIA|20210512|14:24:28|S|100|337.670000||
B|BIDU|20210512|14:24:29|S|100|183.100000||
B|CHPT|20210512|14:24:30|S|100|21.190000||
B|VXX|20210512|14:24:30|S|200|49.200000||
B|BA|20210512|14:24:32|S|1|222.960000||
B|BG|20210512|14:24:33|S|1|89.150000||
B|MP|20210512|14:24:33|S|1300|24.760000||
B|SQ|20210512|14:24:33|S|24|208.400000||
B|OCSL|20210512|14:24:34|S|1000|6.410000||
B|SQ|20210512|14:24:34|S|4|208.400000||
B|FUBO|20210512|14:24:36|S|100|19.470000||
B|IHT|20210512|14:24:36|S|500|7.410000||
B|PTON|20210512|14:24:36|S|200|89.065000||
B|ZEV|20210512|14:24:37|S|25|6.680000||
B|ZEV|20210512|14:24:37|E|100|6.675000||
B|SPXL|20210512|14:24:39|S|1|91.140000||
B|TSLA|20210512|14:24:41|S|7|599.250000||
B|ZEN|20210512|14:24:43|S|100|133.495000||
B|TSLA|20210512|14:24:44|S|3|599.190000||
B|ZNGA|20210512|14:24:45|S|100|10.020000||
B|UPST|20210512|14:24:46|S|100|92.620000||
B|CHPT|20210512|14:24:47|S|100|21.190000||
B|CWEB|20210512|14:24:47|S|1|44.940000||
B|TSLA|20210512|14:24:47|S|10|599.200000||
B|DISH|20210512|14:24:48|S|5|44.850000||
B|IHT|20210512|14:24:48|S|16|7.400000||
B|ZM|20210512|14:24:48|S|5|289.060000||
B|WIX|20210512|14:24:49|S|100|235.180000||
B|AEP|20210512|14:24:51|S|100|85.150000||
B|IHT|20210512|14:24:51|S|2|7.400000||
B|ZYXI|20210512|14:24:51|S|100|14.060000||
B|ROKU|20210512|14:24:52|S|100|307.730000||
B|ROKU|20210512|14:24:52|S|200|307.750000||
B|TSLA|20210512|14:24:52|S|2|598.730000||
B|BIDU|20210512|14:24:53|S|2|182.860000||
B|HNRG|20210512|14:24:53|S|300|2.300000||
B|RCL|20210512|14:24:54|S|200|79.000000||
B|MRVL|20210512|14:24:55|S|4|41.440000||
B|NVAX|20210512|14:24:56|S|2|127.480000||
B|SWIR|20210512|14:24:57|S|100|13.590000||
B|XLB|20210512|14:24:57|S|5|85.920000||
B|AMZN|20210512|14:24:58|S|5|3142.370000||
B|AWR|20210512|14:24:58|S|50|77.730000||
B|PINS|20210512|14:24:59|S|25|56.440000||
B|CTSH|20210512|14:25:00|S|200|70.760000||
B|LVHD|20210512|14:25:00|E|1|36.280000||
B|GOOG|20210512|14:25:01|S|5|2242.550000||
B|ZLAB|20210512|14:25:01|S|100|146.415000||
B|BLBD|20210512|14:25:02|S|100|25.740000||
B|T|20210512|14:25:02|S|8|32.020000||
B|COIN|20210512|14:25:03|S|10|287.500000||
B|VIS|20210512|14:25:03|S|40|194.750000||
B|CHPT|20210512|14:25:05|S|500|21.190000||
B|NKLA|20210512|14:25:05|S|50|12.230000||
B|UPST|20210512|14:25:05|S|50|92.670000||
B|AI|20210512|14:25:07|S|150|51.990000||
B|IHT|20210512|14:25:07|S|100|7.520000||
B|CRIS|20210512|14:25:08|S|250|15.900000||
B|LI|20210512|14:25:08|S|480|18.170000||
B|ACST|20210512|14:25:09|S|39800|0.419900||
B|WISA|20210512|14:25:09|S|1900|3.470000||
B|Z|20210512|14:25:09|S|100|108.430000||
B|WM|20210512|14:25:10|S|100|138.940000||
B|TSLA|20210512|14:25:12|S|100|598.470000||
B|WISA|20210512|14:25:12|S|1|3.470000||
B|AMZN|20210512|14:25:15|S|5|3142.410000||
B|U|20210512|14:25:15|S|100|84.890000||
B|U|20210512|14:25:15|S|300|84.890000||
B|TSLA|20210512|14:25:17|S|10|598.610000||
B|CTAS|20210512|14:25:18|S|1|347.060000||
B|TNA|20210512|14:25:18|S|86|80.990000||
B|LTBR|20210512|14:25:20|S|700|5.050000||
B|MYJ|20210512|14:25:20|S|75|15.370000||
B|FTCI|20210512|14:25:23|S|487|8.970000||
B|TKAT|20210512|14:25:23|S|60|21.590000||
B|CRIS|20210512|14:25:24|S|200|15.920000||
B|XFOR|20210512|14:25:24|S|200|7.860000||
B|AVGO|20210512|14:25:25|S|8|420.980000||
B|TAOP|20210512|14:25:25|S|500|6.250000||
B|XFOR|20210512|14:25:25|S|100|7.810000||
B|HROW|20210512|14:25:26|S|53|9.080000||
B|CTRN|20210512|14:25:27|S|2|92.230000||
B|HD|20210512|14:25:27|S|160|318.025000||
B|URA|20210512|14:25:29|S|100|21.150000||
B|CRIS|20210512|14:25:30|S|500|15.880000||
B|QQQ|20210512|14:25:30|S|1|317.020000||
B|BRN|20210512|14:25:34|S|100|3.330000||
B|EOSE|20210512|14:25:35|S|100|10.980000||
B|EOSE|20210512|14:25:35|S|714|10.970000||
B|AAPL|20210512|14:25:36|S|400|122.390000||
B|ENG|20210512|14:25:36|S|200|2.280000||
B|EOSE|20210512|14:25:36|S|20|11.000000||
B|EOSE|20210512|14:25:37|S|66|11.030000||
B|EOSE|20210512|14:25:37|S|414|11.030000||
B|NFLX|20210512|14:25:37|S|5|484.730000||
B|TSLA|20210512|14:25:42|S|7|599.000000||
B|ZNGA|20210512|14:25:42|S|200|10.005000||
B|RIGL|20210512|14:25:44|S|200|3.790000||
B|EYES|20210512|14:25:45|S|100|6.240000||
B|EYES|20210512|14:25:45|S|2000|6.240000||
B|NTIC|20210512|14:25:45|S|1|15.800000||
B|HOFV|20210512|14:25:46|S|20|3.180000||
B|TSLA|20210512|14:25:46|S|119|599.080000||
B|TWTR|20210512|14:25:46|S|100|50.550000||
B|CVNA|20210512|14:25:48|S|50|225.080000||
B|TSLA|20210512|14:25:48|S|200|598.970000||
B|SQ|20210512|14:25:49|S|5|207.930000||
B|CRIS|20210512|14:25:50|S|200|15.860000||
B|TSLA|20210512|14:25:51|S|50|599.080000||
B|FUBO|20210512|14:25:53|S|18|19.450000||
B|FUBO|20210512|14:25:53|S|237|19.430000||
B|FUBO|20210512|14:25:53|S|474|19.430000||
B|NFLX|20210512|14:25:54|S|100|484.690000||
B|NIO|20210512|14:25:54|S|100|33.820000||
B|PSTH|20210512|14:25:55|S|50|24.420000||
B|UVXY|20210512|14:25:55|S|11800|6.155000||
B|AUTL|20210512|14:25:57|S|150|6.770000||
B|OPEN|20210512|14:25:57|S|1000|15.190000||
B|ZEV|20210512|14:25:59|S|100|6.610000||
B|TSLA|20210512|14:26:01|S|200|599.000000||
B|TSLA|20210512|14:26:02|S|100|599.020000||
B|EYES|20210512|14:26:03|S|100|6.220000||
B|EYES|20210512|14:26:03|S|1900|6.230000||
B|LAZR|20210512|14:26:03|S|100|19.760000||
B|TSLA|20210512|14:26:03|S|20|599.040000||
B|UVXY|20210512|14:26:03|S|2000|6.170000||
B|UVXY|20210512|14:26:03|S|11800|6.170000||
B|SMH|20210512|14:26:05|S|2|223.920000||
B|TSLA|20210512|14:26:05|S|100|598.960000||
B|ZEV|20210512|14:26:05|S|100|6.610000||
B|EYES|20210512|14:26:07|S|100|6.230000||
B|EYES|20210512|14:26:07|S|1400|6.230000||
B|LOTZ|20210512|14:26:07|S|900|5.130000||
B|TSLA|20210512|14:26:07|S|80|598.780000||
B|CVET|20210512|14:26:08|S|260|25.590000||
B|HOFV|20210512|14:26:09|S|20|3.180000||
B|NSA|20210512|14:26:09|S|300|42.510000||
B|ZEV|20210512|14:26:11|S|100|6.610000||
B|TSLA|20210512|14:26:13|S|3|598.590000||
B|TSLA|20210512|14:26:13|S|10|598.770000||
B|DOCU|20210512|14:26:14|S|20|187.640000||
B|Z|20210512|14:26:14|S|10|108.620000||
B|OPEN|20210512|14:26:15|S|100|15.180000||
B|IHT|20210512|14:26:16|S|100|7.550000||
B|AMAT|20210512|14:26:17|S|43|115.670000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZEV|20210512|14:26:17|S|100|6.610000||
B|ZI|20210512|14:26:17|S|100|41.565000||
B|STEM|20210512|14:26:19|S|100|18.250000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|ZEV|20210512|14:26:19|S|100|6.610000||
B|BYND|20210512|14:26:23|S|1|104.320000||
B|NIO|20210512|14:26:23|S|3|33.800000||
B|PAR|20210512|14:26:25|S|24|62.650000||
B|UVXY|20210512|14:26:25|S|1200|6.180000||
B|BABA|20210512|14:26:26|S|10|219.610000||
B|TX|20210512|14:26:26|S|17|39.710000||
B|EVRI|20210512|14:26:28|S|2000|17.010000||
B|KIRK|20210512|14:26:28|S|251|26.560000||
B|UEC|20210512|14:26:28|S|400|2.875000||
B|GME|20210512|14:26:30|S|70|146.360000||
B|MARA|20210512|14:26:32|S|200|22.990000||
B|ZIM|20210512|14:26:32|S|100|37.400000||
B|AAPL|20210512|14:26:33|S|25|122.470000||
B|CRWD|20210512|14:26:33|S|1|186.470000||
B|PAGP|20210512|14:26:33|S|300|10.015000||
B|TQQQ|20210512|14:26:33|S|100|88.430000||
B|TSLA|20210512|14:26:34|S|100|599.370000||
B|RACE|20210512|14:26:36|S|10|196.540000||
B|ZEV|20210512|14:26:36|S|100|6.620000||
B|CRIS|20210512|14:26:38|S|53|15.900000||
B|TSLA|20210512|14:26:38|S|1400|599.640000||
B|AAPL|20210512|14:26:39|S|2|122.460000||
B|COIN|20210512|14:26:39|S|1|287.920000||
B|BA|20210512|14:26:40|S|30|222.890000||
B|ENPH|20210512|14:26:40|S|50|118.690000||
B|FB|20210512|14:26:40|S|100|302.500000||
B|ZEN|20210512|14:26:41|S|100|133.370000||
B|BA|20210512|14:26:42|S|65|222.890000||
B|SNDL|20210512|14:26:43|S|600|0.712000||
B|DAC|20210512|14:26:47|S|42|56.390000||
B|OMI|20210512|14:26:47|S|100|32.580000||
B|XL|20210512|14:26:47|S|40|5.740000||
B|MSFT|20210512|14:26:48|S|5|239.670000||
B|TSLA|20210512|14:26:48|S|10|599.950000||
B|ARRY|20210512|14:26:52|S|100|14.820000||
B|TSLA|20210512|14:26:52|S|100|599.720000||
B|BABA|20210512|14:26:54|S|100|219.780000||
B|HYLN|20210512|14:26:55|S|180|8.150000||
B|HYLN|20210512|14:26:55|S|322|8.150000||
B|NVDA|20210512|14:26:55|S|100|550.870000||
B|ZYNE|20210512|14:26:55|S|24|4.330000||
B|ADBE|20210512|14:26:56|S|15|473.120000||
B|ALB|20210512|14:26:56|S|150|155.810000||
B|TSLA|20210512|14:26:56|S|100|600.300000||
B|MSFT|20210512|14:26:57|S|14|239.700000||
B|SHOP|20210512|14:26:59|S|100|1084.260000||
B|AMC|20210512|14:27:00|S|200|10.430000||
B|CTT|20210512|14:27:01|S|100|11.780000||
B|COIN|20210512|14:27:02|S|400|288.580000||
B|TSLA|20210512|14:27:02|S|50|599.900000||
B|TSLA|20210512|14:27:02|S|100|599.870000||
B|TMV|20210512|14:27:04|S|1100|80.280000||
B|FUBO|20210512|14:27:05|S|1200|19.460000||
B|W|20210512|14:27:06|S|30|301.500000||
B|ZLAB|20210512|14:27:07|S|100|146.320000||
B|DFH|20210512|14:27:08|S|73|25.720000||
B|ZEN|20210512|14:27:08|S|25|133.560000||
B|LI|20210512|14:27:09|S|426|18.230000||
B|TSLA|20210512|14:27:12|S|10|599.860000||
B|OIH|20210512|14:27:13|S|1100|214.820000||
B|RIOT|20210512|14:27:13|S|50|26.560000||
B|FB|20210512|14:27:15|S|40|302.540000||
B|BIDU|20210512|14:27:16|S|200|182.940000||
B|NVDA|20210512|14:27:16|S|1|550.340000||
B|SQ|20210512|14:27:16|S|10|208.290000||
B|ZLAB|20210512|14:27:16|S|100|146.315000||
B|IRDM|20210512|14:27:17|S|100|36.060000||
B|EYES|20210512|14:27:18|S|100|6.130000||
B|RIOT|20210512|14:27:18|S|100|26.550000||
B|RIOT|20210512|14:27:18|S|300|26.560000||
B|TWLO|20210512|14:27:18|S|1|295.850000||
B|EYES|20210512|14:27:21|S|100|6.140000||
B|LMT|20210512|14:27:21|S|10|384.780000||
B|CMPS|20210512|14:27:22|S|20|34.960000||
B|IHT|20210512|14:27:23|S|20|7.695000||
B|ZEV|20210512|14:27:24|E|100|6.645000||
B|ZEV|20210512|14:27:25|E|100|6.645000||
B|DIA|20210512|14:27:26|S|100|337.630000||
B|UPST|20210512|14:27:26|S|500|92.810000||
B|EYES|20210512|14:27:27|S|100|6.140000||
B|PYPL|20210512|14:27:28|S|20|240.500000||
B|DAL|20210512|14:27:33|S|1|43.510000||
B|TSLA|20210512|14:27:33|S|100|599.800000||
B|BIDU|20210512|14:27:34|S|200|182.940000||
B|ZEV|20210512|14:27:34|E|100|6.645000||
B|W|20210512|14:27:36|S|10|301.720000||
B|NFLX|20210512|14:27:39|S|1|485.070000||
B|QQQ|20210512|14:27:39|S|200|317.470000||
B|FSP|20210512|14:27:41|S|300|4.930000||
B|KO|20210512|14:27:42|S|1|54.025000||
B|SQ|20210512|14:27:43|S|10|208.430000||
B|TWTR|20210512|14:27:43|S|200|50.600000||
B|VGT|20210512|14:27:44|S|1|352.530000||
B|ZTS|20210512|14:27:44|S|9|168.290000||
B|GPI|20210512|14:27:46|S|20|159.280000||
B|APPS|20210512|14:27:48|S|2|59.140000||
B|NERV|20210512|14:27:48|S|2000|2.760000||
B|SRNG|20210512|14:27:49|S|638|9.890000||
B|UPS|20210512|14:27:51|S|15|211.540000||
B|MMM|20210512|14:27:53|S|4|199.710000||
B|SPY|20210512|14:27:53|S|200|406.750000||
B|BA|20210512|14:27:54|S|1|222.790000||
B|ZNGA|20210512|14:27:54|S|591|10.010000||
B|NOW|20210512|14:27:55|S|2|465.750000||
B|TSLA|20210512|14:27:56|S|100|599.580000||
B|BA|20210512|14:27:58|S|1|222.760000||
B|SE|20210512|14:28:01|S|1|215.410000||
B|FORM|20210512|14:28:02|S|60|33.650000||
B|Z|20210512|14:28:02|S|100|108.535000||
B|ZLAB|20210512|14:28:02|S|100|146.245000||
B|BEAM|20210512|14:28:03|S|50|68.300000||
B|SHOP|20210512|14:28:03|S|10|1081.640000||
B|SQ|20210512|14:28:03|S|100|208.190000||
B|TWTR|20210512|14:28:04|S|20|50.570000||
B|BIDU|20210512|14:28:08|S|500|183.090000||
B|GME|20210512|14:28:08|S|100|146.450000||
B|KNOP|20210512|14:28:09|S|199|19.110000||
B|VIV|20210512|14:28:09|S|10|8.190000||
B|LMT|20210512|14:28:10|S|1|384.700000||
B|MSTR|20210512|14:28:11|S|3|549.050000||
B|RMT|20210512|14:28:11|S|1200|11.290000||
B|TSLA|20210512|14:28:11|S|100|599.710000||
B|ZNTL|20210512|14:28:11|S|100|60.000000||
B|SHOP|20210512|14:28:12|S|10|1081.080000||
B|HTpD|20210512|14:28:14|S|91|22.890000||
B|CCIV|20210512|14:28:15|S|700|18.010000||
B|CPNG|20210512|14:28:15|S|100|35.410000||
B|NERV|20210512|14:28:16|S|2|2.765000||
B|ZM|20210512|14:28:17|S|5|289.488000||
B|ARRY|20210512|14:28:18|S|50|14.780000||
B|WISA|20210512|14:28:19|S|45|3.520000||
B|ARRY|20210512|14:28:21|S|100|14.800000||
B|NYMT|20210512|14:28:21|S|300|4.295000||
B|NYMT|20210512|14:28:21|S|2200|4.295000||
B|SQ|20210512|14:28:22|S|5|208.480000||
B|ARKK|20210512|14:28:23|S|25|102.630000||
B|ARRY|20210512|14:28:23|S|100|14.810000||
B|TSLX|20210512|14:28:23|S|1700|21.010000||
B|TQQQ|20210512|14:28:24|S|611|88.730000||
B|TSLA|20210512|14:28:24|S|1|600.090000||
B|CWEB|20210512|14:28:25|S|13|45.110000||
B|CORR|20210512|14:28:26|S|400|5.370000||
B|UPS|20210512|14:28:26|S|5|211.610000||
B|LYFT|20210512|14:28:27|S|5|46.990000||
B|TSLA|20210512|14:28:28|S|100|600.370000||
B|NVAX|20210512|14:28:30|S|10|127.660000||
B|BA|20210512|14:28:31|S|9|222.830000||
B|BIG|20210512|14:28:34|S|48|65.200000||
B|TSLA|20210512|14:28:34|S|18|600.110000||
B|ARRY|20210512|14:28:35|S|100|14.780000||
B|COIN|20210512|14:28:36|S|4|288.780000||
B|VOR|20210512|14:28:36|S|2|22.070000||
B|ZNGA|20210512|14:28:36|S|277|10.005000||
B|LYV|20210512|14:28:37|S|300|78.970000||
B|FTCH|20210512|14:28:38|S|49|38.730000||
B|BA|20210512|14:28:39|S|100|222.760000||
B|HD|20210512|14:28:39|S|200|318.020000||
B|ZLAB|20210512|14:28:41|S|30|146.205000||
B|ZLAB|20210512|14:28:41|S|70|146.205000||
B|UBER|20210512|14:28:42|S|2000|43.780000||
B|ZEN|20210512|14:28:42|S|6|133.505000||
B|BA|20210512|14:28:43|S|100|222.790000||
B|COP|20210512|14:28:43|S|5|56.020000||
B|ZBRA|20210512|14:28:43|S|20|468.928000||
B|AMC|20210512|14:28:44|S|200|10.455000||
B|CGAU|20210512|14:28:44|S|400|7.550000||
B|AAPL|20210512|14:28:45|S|15|122.500000||
B|IHT|20210512|14:28:45|S|100|7.650000||
B|IDEX|20210512|14:28:47|S|2100|2.575000||
B|TSLA|20210512|14:28:47|S|40|600.040000||
B|TSLA|20210512|14:28:47|S|43|600.110000||
B|NERV|20210512|14:28:48|S|150|2.770000||
B|NERV|20210512|14:28:48|S|700|2.770000||
B|ARRY|20210512|14:28:49|S|200|14.790000||
B|TTD|20210512|14:28:49|S|7|506.390000||
B|NIO|20210512|14:28:50|S|30|33.830000||
B|NKLA|20210512|14:28:52|S|189|12.290000||
B|ZBRA|20210512|14:28:53|S|6|468.944000||
B|ZG|20210512|14:28:53|S|15|109.788000||
B|MSFT|20210512|14:28:55|S|1|239.690000||
B|TDOC|20210512|14:28:56|S|5|139.560000||
B|TSLA|20210512|14:28:56|S|2|599.840000||
B|UDOW|20210512|14:28:56|S|1000|136.510000||
B|FUBO|20210512|14:28:57|S|632|19.630000||
B|TSLA|20210512|14:28:59|S|100|599.860000||
B|ZDGE|20210512|14:28:59|S|100|10.730000||
B|ZDGE|20210512|14:28:59|S|200|10.730000||
B|ZEN|20210512|14:29:00|S|61|133.495000||
B|FAS|20210512|14:29:01|S|100|111.910000||
B|SSTI|20210512|14:29:01|S|100|38.250000||
B|TNA|20210512|14:29:02|S|200|80.895000||
B|IDEX|20210512|14:29:03|S|100|2.575000||
B|DDD|20210512|14:29:04|S|100|21.020000||
B|F|20210512|14:29:04|S|50|11.400000||
B|API|20210512|14:29:05|S|100|38.120000||
B|MSFT|20210512|14:29:05|S|100|239.630000||
B|TNA|20210512|14:29:05|S|86|80.895000||
B|ZLAB|20210512|14:29:05|S|30|146.230000||
B|ARRY|20210512|14:29:08|S|20|14.730000||
B|ARRY|20210512|14:29:08|S|70|14.730000||
B|LTC|20210512|14:29:10|S|400|39.240000||
B|NZF|20210512|14:29:10|S|73|16.720000||
B|RBLX|20210512|14:29:10|S|434|73.030000||
B|UPST|20210512|14:29:12|S|100|93.380000||
B|FB|20210512|14:29:13|S|200|302.920000||
B|ZY|20210512|14:29:13|S|100|33.275000||
B|LMND|20210512|14:29:15|S|100|61.630000||
B|TSLA|20210512|14:29:15|S|17|599.830000||
B|OPEN|20210512|14:29:16|S|284|15.110000||
B|ZYME|20210512|14:29:16|S|5|27.800000||
B|RUSL|20210512|14:29:18|S|5|25.820000||
B|AAPL|20210512|14:29:19|S|100|122.450000||
B|ABR|20210512|14:29:20|S|400|16.480000||
B|NERV|20210512|14:29:21|S|1000|2.820000||
B|ZLAB|20210512|14:29:21|S|100|146.270000||
B|EYES|20210512|14:29:22|S|4374|6.300000||
B|VLDR|20210512|14:29:22|S|320|10.410000||
B|SAVE|20210512|14:29:23|S|20|32.990000||
B|BA|20210512|14:29:24|S|30|222.650000||
B|IHT|20210512|14:29:24|S|40|7.720000||
B|TRV|20210512|14:29:24|S|100|154.910000||
B|UDOW|20210512|14:29:24|S|700|136.300000||
B|QFIN|20210512|14:29:27|S|100|22.750000||
B|CVX|20210512|14:29:28|S|200|107.720000||
B|IHT|20210512|14:29:28|S|100|7.720000||
B|IHT|20210512|14:29:28|S|200|7.720000||
B|IFGL|20210512|14:29:29|S|5|28.660000||
B|MKTX|20210512|14:29:31|S|100|444.480000||
B|RAD|20210512|14:29:31|S|100|16.890000||
B|WYY|20210512|14:29:31|S|1|7.590000||
B|EYES|20210512|14:29:32|S|50|6.320000||
B|TSLA|20210512|14:29:32|S|100|599.890000||
B|HRI|20210512|14:29:33|S|100|103.450000||
B|NERV|20210512|14:29:34|S|300|2.820000||
B|PDD|20210512|14:29:34|S|100|124.580000||
B|LHDX|20210512|14:29:35|S|1200|5.860000||
B|TSLA|20210512|14:29:35|S|20|600.460000||
B|CRIS|20210512|14:29:36|S|403|15.660000||
B|CRIS|20210512|14:29:36|S|819|15.660000||
B|TWLO|20210512|14:29:36|S|100|295.530000||
B|CRIS|20210512|14:29:38|S|200|15.660000||
B|EYES|20210512|14:29:38|S|100|6.320000||
B|OPEN|20210512|14:29:38|S|100|15.150000||
B|QQQ|20210512|14:29:38|S|300|317.410000||
B|DASH|20210512|14:29:39|S|15|113.570000||
B|TSLA|20210512|14:29:39|S|100|600.460000||
B|ACTG|20210512|14:29:42|S|1700|5.470000||
B|NIO|20210512|14:29:45|S|60|33.870000||
B|UPST|20210512|14:29:45|S|100|93.100000||
B|NOC|20210512|14:29:46|S|7|366.280000||
B|TSLA|20210512|14:29:46|S|1000|600.740000||
B|ZNTL|20210512|14:29:46|S|100|59.900000||
B|FB|20210512|14:29:47|S|100|303.140000||
B|NERV|20210512|14:29:47|S|5|2.840000||
B|TSLA|20210512|14:29:47|S|40|600.810000||
B|VXX|20210512|14:29:47|S|100|49.300000||
B|ZNGA|20210512|14:29:47|S|100|10.010000||
B|BABA|20210512|14:29:48|S|15|219.940000||
B|FB|20210512|14:29:49|S|600|303.130000||
B|RBLX|20210512|14:29:49|S|500|73.200000||
B|TQQQ|20210512|14:29:49|S|300|88.690000||
B|Z|20210512|14:29:50|S|100|108.770000||
B|Z|20210512|14:29:50|S|100|108.772000||
B|Z|20210512|14:29:50|S|100|108.774000||
B|Z|20210512|14:29:50|S|100|108.776000||
B|Z|20210512|14:29:50|S|100|108.778000||
B|Z|20210512|14:29:50|S|100|108.778000||
B|Z|20210512|14:29:50|S|100|108.780000||
B|ARRY|20210512|14:29:51|S|200|14.790000||
B|LMND|20210512|14:29:51|S|200|61.630000||
B|NERV|20210512|14:29:51|S|100|2.835000||
B|AEIS|20210512|14:29:52|S|5|89.350000||
B|C|20210512|14:29:52|S|419|74.830000||
B|LMND|20210512|14:29:52|S|300|61.630000||
B|GS|20210512|14:29:53|S|1|357.740000||
B|UBER|20210512|14:29:54|S|6|43.810000||
B|GS|20210512|14:29:55|S|100|357.720000||
B|SNOW|20210512|14:29:55|S|100|191.250000||
B|UVXY|20210512|14:29:55|S|2000|6.200000||
B|CVAC|20210512|14:29:56|S|1|94.840000||
B|ZM|20210512|14:29:56|S|20|289.688000||
B|AMZN|20210512|14:29:57|S|1|3151.720000||
B|OCGN|20210512|14:29:57|S|700|8.810000||
B|AMZN|20210512|14:29:58|S|1|3151.720000||
B|AMZN|20210512|14:29:58|S|2|3151.720000||
B|NIU|20210512|14:29:58|S|89|28.350000||
B|UEC|20210512|14:29:58|S|100|2.870000||
B|AMD|20210512|14:29:59|S|2|74.650000||
B|IAC|20210512|14:30:00|S|1|219.060000||
B|JYNT|20210512|14:30:00|S|10|50.210000||
B|SNDL|20210512|14:30:00|S|5200|0.714700||
B|UVXY|20210512|14:30:01|S|2000|6.220000||
B|ASML|20210512|14:30:02|S|2|604.570000||
B|PDBC|20210512|14:30:02|S|10|19.570000||
B|NVDA|20210512|14:30:03|S|30|550.650000||
B|UVXY|20210512|14:30:03|S|11200|6.220000||
B|APPN|20210512|14:30:05|S|150|82.260000||
B|HRI|20210512|14:30:07|S|100|103.470000||
B|TSLA|20210512|14:30:08|S|10|600.430000||
B|W|20210512|14:30:08|S|28|301.610000||
B|MSFT|20210512|14:30:09|S|1|239.880000||
B|HTOO|20210512|14:30:11|S|10|10.310000||
B|IHT|20210512|14:30:11|S|100|7.690000||
B|IHT|20210512|14:30:11|S|300|7.700000||
B|ALF|20210512|14:30:12|S|100|4.230000||
B|FUBO|20210512|14:30:12|S|500|19.640000||
B|TSLA|20210512|14:30:12|S|100|600.270000||
B|TSLA|20210512|14:30:12|S|100|600.300000||
B|ETN|20210512|14:30:13|S|19|144.480000||
B|FUBO|20210512|14:30:13|S|100|19.640000||
B|RIOT|20210512|14:30:13|S|19|26.690000||
B|LHDX|20210512|14:30:19|S|100|5.840000||
B|LI|20210512|14:30:19|S|345|18.260000||
B|SOXL|20210512|14:30:20|S|11|28.290000||
B|TMO|20210512|14:30:21|S|30|455.650000||
B|ZM|20210512|14:30:22|S|60|289.752000||
B|ZM|20210512|14:30:22|S|60|289.756000||
B|ZM|20210512|14:30:22|S|80|289.760000||
B|CRWD|20210512|14:30:23|S|1|187.210000||
B|NCLH|20210512|14:30:24|S|100|26.290000||
B|RPT|20210512|14:30:24|S|100|12.110000||
B|ZNGA|20210512|14:30:24|S|9|10.010000||
B|A|20210512|14:30:25|S|77|129.130000||
B|ROKU|20210512|14:30:25|S|100|307.780000||
B|ZEV|20210512|14:30:25|S|100|6.730000||
B|BX|20210512|14:30:26|S|25|84.200000||
B|TDOC|20210512|14:30:26|S|2|139.380000||
B|CRM|20210512|14:30:27|S|3|210.920000||
B|DESP|20210512|14:30:28|S|8|12.490000||
B|TSLA|20210512|14:30:28|S|80|599.440000||
B|GME|20210512|14:30:29|S|100|146.100000||
B|SQM|20210512|14:30:30|S|300|51.920000||
B|ZEV|20210512|14:30:30|S|100|6.735000||
B|BZH|20210512|14:30:31|S|100|21.700000||
B|GS|20210512|14:30:31|S|9|357.170000||
B|FUBO|20210512|14:30:33|S|100|19.630000||
B|GOOGL|20210512|14:30:33|S|4|2204.740000||
B|HD|20210512|14:30:33|S|10|317.700000||
B|MMM|20210512|14:30:33|S|4|199.360000||
B|V|20210512|14:30:33|S|3|220.770000||
B|VCR|20210512|14:30:35|S|8|293.880000||
B|XYL|20210512|14:30:35|S|44|113.260000||
B|ADBE|20210512|14:30:36|S|1|472.970000||
B|EYES|20210512|14:30:36|S|100|6.300000||
B|MMM|20210512|14:30:36|S|100|199.370000||
B|TDOC|20210512|14:30:37|S|5|139.340000||
B|ABNB|20210512|14:30:38|S|40|140.440000||
B|V|20210512|14:30:38|S|5|220.760000||
B|TSLA|20210512|14:30:39|S|17|599.490000||
B|ZBH|20210512|14:30:39|S|5|164.210000||
B|AMD|20210512|14:30:40|S|1|74.610000||
B|CRWD|20210512|14:30:40|S|1|187.150000||
B|ZNGA|20210512|14:30:40|S|277|10.005000||
B|ZNGA|20210512|14:30:40|S|300|10.005000||
B|ZNGA|20210512|14:30:40|S|300|10.005000||
B|IHT|20210512|14:30:41|S|70|7.730000||
B|ZEV|20210512|14:30:41|E|100|6.725000||
B|ZLAB|20210512|14:30:42|S|300|146.250000||
B|BTX|20210512|14:30:43|S|100|26.910000||
B|AMD|20210512|14:30:44|S|250|74.595000||
B|ROKU|20210512|14:30:46|S|31|307.870000||
B|COIN|20210512|14:30:47|S|100|287.580000||
B|COIN|20210512|14:30:47|S|100|287.580000||
B|JWN|20210512|14:30:47|S|20|36.880000||
B|TSLA|20210512|14:30:48|S|100|599.570000||
B|TSLA|20210512|14:30:49|S|15|599.370000||
B|QQQ|20210512|14:30:51|S|100|317.380000||
B|LABU|20210512|14:30:53|S|100|59.440000||
B|SNSR|20210512|14:30:53|S|3|32.240000||
B|CLF|20210512|14:30:54|S|100|20.160000||
B|PAYS|20210512|14:30:54|S|100|3.030000||
B|BYND|20210512|14:30:55|S|83|104.260000||
B|CAR|20210512|14:30:56|S|148|76.250000||
B|ZM|20210512|14:30:57|S|1|289.140000||
B|SMH|20210512|14:30:58|S|14|223.830000||
B|TTM|20210512|14:31:00|S|570|21.570000||
B|WISA|20210512|14:31:01|S|1300|3.650000||
B|VXX|20210512|14:31:03|S|20|49.450000||
B|DDD|20210512|14:31:05|S|100|21.060000||
B|DAC|20210512|14:31:07|S|140|56.120000||
B|PAA|20210512|14:31:07|S|200|9.745000||
B|CSCO|20210512|14:31:08|S|395|51.655000||
B|TSLA|20210512|14:31:08|S|50|599.570000||
B|ROKU|20210512|14:31:09|S|39|307.580000||
B|JWN|20210512|14:31:10|S|10|36.900000||
B|DNB|20210512|14:31:11|S|13|22.490000||
B|YSG|20210512|14:31:11|S|2000|9.430000||
B|VEEV|20210512|14:31:13|S|3|247.770000||
B|FAS|20210512|14:31:18|S|5|111.580000||
B|NFLX|20210512|14:31:18|S|1|484.790000||
B|BCO|20210512|14:31:22|S|6|78.030000||
B|PEGA|20210512|14:31:22|S|1|117.300000||
B|NKE|20210512|14:31:23|S|2|134.020000||
B|CAHC|20210512|14:31:24|S|400|9.860000||
B|TLRY|20210512|14:31:24|S|2000|14.700000||
B|ACTG|20210512|14:31:26|S|200|5.470000||
B|HD|20210512|14:31:26|S|100|318.040000||
B|YETI|20210512|14:31:27|S|200|81.720000||
B|BLBD|20210512|14:31:28|S|100|25.620000||
B|UPST|20210512|14:31:28|S|50|93.050000||
B|ALB|20210512|14:31:29|S|64|155.590000||
B|ARRY|20210512|14:31:31|S|1000|14.710000||
B|SPCE|20210512|14:31:31|S|100|16.120000||
B|RUN|20210512|14:31:32|S|10|39.540000||
B|FB|20210512|14:31:33|S|100|303.490000||
B|TSLA|20210512|14:31:33|S|4|599.500000||
B|UWMC|20210512|14:31:33|S|4000|7.370000||
B|ZLAB|20210512|14:31:34|S|100|146.160000||
B|AVEO|20210512|14:31:35|S|20|6.750000||
B|FB|20210512|14:31:35|S|188|303.590000||
B|TLRY|20210512|14:31:35|S|500|14.690000||
B|TLRY|20210512|14:31:35|S|1500|14.690000||
B|X|20210512|14:31:36|S|100|26.690000||
B|X|20210512|14:31:36|S|166|26.690000||
B|RIOT|20210512|14:31:38|S|5|26.520000||
B|ARRY|20210512|14:31:39|S|2100|14.740000||
B|ARRY|20210512|14:31:40|S|100|14.750000||
B|AMTX|20210512|14:31:41|S|100|9.820000||
B|DASH|20210512|14:31:41|S|27|113.050000||
B|ZEN|20210512|14:31:41|S|100|133.390000||
B|ARRY|20210512|14:31:42|S|700|14.770000||
B|TSLA|20210512|14:31:43|S|10|599.180000||
B|METpE|20210512|14:31:44|S|100|27.120000||
B|V|20210512|14:31:46|S|30|220.840000||
B|TSLA|20210512|14:31:50|S|100|599.190000||
B|BRN|20210512|14:31:51|S|100|3.390000||
B|DOCN|20210512|14:31:51|S|50|37.010000||
B|AYX|20210512|14:31:53|S|50|78.310000||
B|TSLA|20210512|14:31:53|S|4|599.040000||
B|QQQ|20210512|14:31:54|S|1|317.420000||
B|TSLA|20210512|14:31:54|S|100|599.040000||
B|ACTG|20210512|14:31:57|S|5000|5.480000||
B|PLUG|20210512|14:31:57|S|16|22.840000||
B|NKLA|20210512|14:31:58|S|100|12.330000||
B|QQQ|20210512|14:31:58|S|100|317.510000||
B|RIOT|20210512|14:31:59|S|100|26.480000||
B|ZM|20210512|14:31:59|S|3|289.340000||
B|FB|20210512|14:32:00|S|100|303.570000||
B|PTON|20210512|14:32:01|S|100|88.880000||
B|JNJ|20210512|14:32:02|S|2|168.580000||
B|CACG|20210512|14:32:03|S|1|45.700000||
B|GAA|20210512|14:32:03|S|1|31.570000||
B|GVAL|20210512|14:32:03|S|1|23.410000||
B|OEUR|20210512|14:32:03|S|1|26.910000||
B|LABU|20210512|14:32:05|S|100|59.770000||
B|MSFT|20210512|14:32:05|S|100|239.890000||
B|VTI|20210512|14:32:05|S|1|210.460000||
B|DDD|20210512|14:32:06|S|100|21.100000||
B|OCGN|20210512|14:32:06|S|500|8.760000||
B|CHPT|20210512|14:32:07|S|200|21.200000||
B|EYES|20210512|14:32:08|S|50|6.340000||
B|EYES|20210512|14:32:08|S|100|6.340000||
B|EYES|20210512|14:32:11|S|200|6.380000||
B|OCGN|20210512|14:32:11|S|2000|8.750000||
B|PYPL|20210512|14:32:12|S|100|240.620000||
B|PYPL|20210512|14:32:12|S|2000|240.610000||
B|NVDA|20210512|14:32:13|S|5|550.740000||
B|TSLA|20210512|14:32:16|S|20|600.260000||
B|AMD|20210512|14:32:17|S|100|74.660000||
B|DY|20210512|14:32:17|S|5|90.430000||
B|ZIM|20210512|14:32:17|S|331|37.350000||
B|CRIS|20210512|14:32:18|S|500|15.750000||
B|HCDI|20210512|14:32:19|S|1000|3.100000||
B|TSLA|20210512|14:32:20|S|25|600.390000||
B|AMAT|20210512|14:32:21|S|50|115.640000||
B|ETSY|20210512|14:32:21|S|5|160.460000||
B|TAOP|20210512|14:32:22|S|600|6.210000||
B|ZIM|20210512|14:32:23|S|61|37.360000||
B|ZNTL|20210512|14:32:23|S|100|59.870000||
B|CRWD|20210512|14:32:24|S|30|187.090000||
B|SLGpI|20210512|14:32:24|S|200|25.450000||
B|ZEV|20210512|14:32:24|S|100|6.720000||
B|CHPT|20210512|14:32:26|S|35|21.200000||
B|SQ|20210512|14:32:26|S|3|208.410000||
B|NET|20210512|14:32:31|S|100|69.670000||
B|AAPL|20210512|14:32:34|S|5|122.400000||
B|CAL|20210512|14:32:34|S|20|24.200000||
B|SSPK|20210512|14:32:34|S|500|14.750000||
B|ZM|20210512|14:32:34|S|47|289.340000||
B|ZM|20210512|14:32:34|S|53|289.338000||
B|ZM|20210512|14:32:34|S|100|289.338000||
B|TQQQ|20210512|14:32:35|S|100|88.670000||
B|TSLA|20210512|14:32:35|S|20|599.830000||
B|WOOD|20210512|14:32:35|S|10|93.080000||
B|BLBD|20210512|14:32:36|S|400|25.610000||
B|ZNGA|20210512|14:32:36|S|277|10.015000||
B|AMZN|20210512|14:32:38|S|10|3149.470000||
B|TSLA|20210512|14:32:38|S|10|599.600000||
B|EYES|20210512|14:32:39|S|60|6.350000||
B|UNH|20210512|14:32:40|S|100|408.000000||
B|NVDA|20210512|14:32:41|S|15|550.750000||
B|SSPK|20210512|14:32:41|S|300|14.750000||
B|TSLA|20210512|14:32:41|S|1|599.660000||
B|U|20210512|14:32:41|S|10|84.940000||
B|COIN|20210512|14:32:42|S|1|288.230000||
B|GOOGL|20210512|14:32:42|S|10|2204.840000||
B|ZLAB|20210512|14:32:43|S|100|146.200000||
B|SSPK|20210512|14:32:44|S|300|14.750000||
B|SSPK|20210512|14:32:44|S|562|14.750000||
B|TSLA|20210512|14:32:44|S|9|599.580000||
B|AMZN|20210512|14:32:45|S|10|3149.040000||
B|BKT|20210512|14:32:45|S|100|6.145000||
B|GNT|20210512|14:32:45|S|75|5.630000||
B|TWTR|20210512|14:32:45|S|10|50.550000||
B|ALF|20210512|14:32:47|S|100|4.170000||
B|FB|20210512|14:32:47|S|200|303.530000||
B|FB|20210512|14:32:47|S|400|303.545000||
B|XBI|20210512|14:32:48|S|25|125.250000||
B|ZLAB|20210512|14:32:48|S|100|146.040000||
B|TSLA|20210512|14:32:49|S|21|599.540000||
B|CRIS|20210512|14:32:50|S|400|15.850000||
B|Z|20210512|14:32:51|S|1|108.560000||
B|UWMC|20210512|14:32:52|S|100|7.440000||
B|ZOM|20210512|14:32:52|S|100|0.785300||
B|AAPL|20210512|14:32:55|S|2|122.350000||
B|RYI|20210512|14:32:55|S|150|15.760000||
B|SOXX|20210512|14:32:55|S|20|388.140000||
B|SSPK|20210512|14:32:55|S|100|14.750000||
B|GDRX|20210512|14:32:56|S|17|28.920000||
B|BILI|20210512|14:32:57|S|1|93.710000||
B|U|20210512|14:32:57|S|10|84.900000||
B|ZIM|20210512|14:32:57|E|2|37.160000||
B|ZOM|20210512|14:32:59|S|100|0.785300||
B|GOTU|20210512|14:33:00|S|154|23.450000||
B|XFOR|20210512|14:33:00|S|300|7.930000||
B|AA|20210512|14:33:03|S|100|39.900000||
B|UWMC|20210512|14:33:03|S|480|7.440000||
B|LMND|20210512|14:33:05|S|200|61.390000||
B|UPS|20210512|14:33:05|S|10|211.620000||
B|ZEN|20210512|14:33:05|S|100|133.450000||
B|AMZN|20210512|14:33:06|S|10|3147.160000||
B|DASH|20210512|14:33:07|S|15|113.260000||
B|SSPK|20210512|14:33:07|S|100|14.770000||
B|ARRY|20210512|14:33:08|S|20|14.690000||
B|QQQ|20210512|14:33:08|S|100|317.560000||
B|ZLAB|20210512|14:33:08|S|200|146.180000||
B|RUN|20210512|14:33:09|S|30|39.590000||
B|DIS|20210512|14:33:10|S|14|178.220000||
B|FSLY|20210512|14:33:10|S|100|42.200000||
B|HUBS|20210512|14:33:11|S|2|486.440000||
B|ICHR|20210512|14:33:11|S|5|48.630000||
B|UPST|20210512|14:33:12|S|20|93.440000||
B|HSY|20210512|14:33:14|S|100|168.470000||
B|LRMR|20210512|14:33:14|S|41|10.670000||
B|SQM|20210512|14:33:15|S|500|51.990000||
B|TSLA|20210512|14:33:16|S|90|599.540000||
B|UPS|20210512|14:33:16|S|20|211.600000||
B|WISH|20210512|14:33:18|S|100|11.410000||
B|ZM|20210512|14:33:19|S|1|288.930000||
B|AMZN|20210512|14:33:25|S|3|3147.640000||
B|FSLY|20210512|14:33:28|S|100|42.170000||
B|CNXN|20210512|14:33:31|S|5|45.600000||
B|BABA|20210512|14:33:32|S|1|219.970000||
B|ZEV|20210512|14:33:33|S|100|6.725000||
B|FAMI|20210512|14:33:34|S|1000|0.375300||
B|TSLA|20210512|14:33:35|S|15|600.260000||
B|ZLAB|20210512|14:33:35|S|100|146.045000||
B|CCL|20210512|14:33:36|S|200|24.945000||
B|X|20210512|14:33:36|S|466|26.670000||
B|RIOT|20210512|14:33:39|S|80|26.490000||
B|TSLA|20210512|14:33:41|S|8|600.080000||
B|YQ|20210512|14:33:41|S|4400|4.960000||
B|UFPI|20210512|14:33:42|S|10|80.490000||
B|ZEN|20210512|14:33:42|S|100|133.460000||
B|JD|20210512|14:33:43|S|100|71.090000||
B|LAZR|20210512|14:33:44|S|1|19.750000||
B|NUGT|20210512|14:33:45|S|100|69.620000||
B|TSLA|20210512|14:33:46|S|1|600.270000||
B|TSLA|20210512|14:33:49|S|16|600.510000||
B|TSLA|20210512|14:33:50|S|100|600.740000||
B|ZEV|20210512|14:33:50|S|100|6.725000||
B|COIN|20210512|14:33:51|S|700|288.780000||
B|CRIS|20210512|14:33:51|S|80|15.900000||
B|TSLA|20210512|14:33:51|S|99|600.740000||
B|TSLA|20210512|14:33:52|S|100|600.540000||
B|BIIB|20210512|14:33:53|S|1|277.270000||
B|FUBO|20210512|14:33:53|S|333|19.670000||
B|LRMR|20210512|14:33:53|S|170|10.640000||
B|PSLV|20210512|14:33:55|S|100|9.750000||
B|FB|20210512|14:33:56|S|100|303.660000||
B|ZLAB|20210512|14:33:56|S|300|146.055000||
B|CRIS|20210512|14:33:57|S|50|16.000000||
B|QS|20210512|14:33:58|S|200|27.190000||
B|ZOM|20210512|14:33:58|S|100|0.785300||
B|TSLA|20210512|14:33:59|S|30|600.560000||
B|GTN|20210512|14:34:00|S|500|21.590000||
B|NERV|20210512|14:34:01|S|300|2.810000||
B|EYES|20210512|14:34:03|S|60|6.310000||
B|VXX|20210512|14:34:03|S|100|48.810000||
B|MU|20210512|14:34:05|S|50|77.070000||
B|USA|20210512|14:34:05|S|20|7.590000||
B|VLO|20210512|14:34:05|S|100|80.500000||
B|APRE|20210512|14:34:06|S|100|4.140000||
B|DIS|20210512|14:34:07|S|1|178.275000||
B|GS|20210512|14:34:07|S|100|357.870000||
B|XLF|20210512|14:34:07|S|3700|36.860000||
B|ARRY|20210512|14:34:08|S|100|14.830000||
B|EXAS|20210512|14:34:08|S|16|95.580000||
B|UWMC|20210512|14:34:08|S|25|7.450000||
B|UWMC|20210512|14:34:08|S|3100|7.450000||
B|MO|20210512|14:34:10|S|10|49.590000||
B|VGT|20210512|14:34:10|S|6|352.760000||
B|DIA|20210512|14:34:11|S|50|337.840000||
B|ZNGA|20210512|14:34:11|S|100|10.015000||
B|ZNGA|20210512|14:34:11|S|100|10.015000||
B|COIN|20210512|14:34:12|S|100|289.280000||
B|COIN|20210512|14:34:12|S|100|289.280000||
B|COIN|20210512|14:34:12|S|2000|289.300000||
B|LABU|20210512|14:34:12|S|100|59.980000||
B|SPCE|20210512|14:34:12|S|100|16.130000||
B|MAIN|20210512|14:34:13|S|2|38.350000||
B|TSLA|20210512|14:34:13|S|60|600.730000||
B|AGNC|20210512|14:34:14|S|300|17.535000||
B|BAR|20210512|14:34:14|S|1|18.095000||
B|COIN|20210512|14:34:14|S|1|289.430000||
B|IMMP|20210512|14:34:14|S|1700|3.620000||
B|AUPH|20210512|14:34:17|S|100|11.380000||
B|ARRY|20210512|14:34:18|S|10|14.810000||
B|ROKU|20210512|14:34:18|S|20|309.390000||
B|TSLA|20210512|14:34:19|S|65|601.250000||
B|MSFT|20210512|14:34:20|S|17|240.040000||
B|TSLA|20210512|14:34:20|S|30|601.370000||
B|BLBD|20210512|14:34:21|S|100|25.630000||
B|UVXY|20210512|14:34:21|S|785|6.080000||
B|QD|20210512|14:34:25|S|500|1.910000||
B|TSLA|20210512|14:34:25|S|50|601.160000||
B|TSLA|20210512|14:34:25|S|400|601.210000||
B|MNMD|20210512|14:34:26|S|1000|3.020000||
B|FAMI|20210512|14:34:27|S|3604|0.375300||
B|UPRO|20210512|14:34:27|S|15|97.300000||
B|ZLAB|20210512|14:34:27|S|100|146.120000||
B|X|20210512|14:34:28|S|46|26.770000||
B|TQQQ|20210512|14:34:29|S|100|89.070000||
B|ZEV|20210512|14:34:29|S|100|6.730000||
B|HCKT|20210512|14:34:31|S|100|17.370000||
B|POSH|20210512|14:34:31|S|65|45.650000||
B|NERV|20210512|14:34:32|S|200|2.815000||
B|WMT|20210512|14:34:33|S|50|136.370000||
B|PAYS|20210512|14:34:36|S|100|3.030000||
B|CRIS|20210512|14:34:39|S|500|16.160000||
B|BZH|20210512|14:34:41|S|10|21.820000||
B|SVXY|20210512|14:34:41|S|50|44.450000||
B|VXX|20210512|14:34:41|S|150|48.690000||
B|GAIN|20210512|14:34:42|S|100|13.060000||
B|SVXY|20210512|14:34:42|S|60|44.450000||
B|TQQQ|20210512|14:34:43|S|1400|89.040000||
B|RIGL|20210512|14:34:44|S|3400|3.790000||
B|XAIR|20210512|14:34:45|S|100|5.080000||
B|ARRY|20210512|14:34:46|S|40|14.800000||
B|CRM|20210512|14:34:47|S|30|211.190000||
B|AYX|20210512|14:34:48|S|7|78.580000||
B|BTX|20210512|14:34:51|S|100|27.440000||
B|FMO|20210512|14:34:51|S|500|11.410000||
B|RIOT|20210512|14:34:51|S|50|26.690000||
B|OCGN|20210512|14:34:54|S|18|8.810000||
B|TSM|20210512|14:34:54|S|100|108.280000||
B|TSM|20210512|14:34:54|S|406|108.280000||
B|QQQ|20210512|14:34:55|S|100|317.910000||
B|AMD|20210512|14:34:56|S|400|74.760000||
B|ZM|20210512|14:34:56|S|80|289.458000||
B|QQQ|20210512|14:34:57|S|100|317.880000||
B|DIA|20210512|14:34:58|S|15|337.800000||
B|NVDA|20210512|14:34:59|S|1|551.910000||
B|BTX|20210512|14:35:00|S|100|27.440000||
B|BTX|20210512|14:35:00|S|400|27.480000||
B|ABNB|20210512|14:35:01|S|30|140.700000||
B|GAN|20210512|14:35:02|S|1700|15.250000||
B|GAN|20210512|14:35:02|S|2000|15.250000||
B|USA|20210512|14:35:02|S|600|7.600000||
B|ERJ|20210512|14:35:03|S|10|12.040000||
B|LMND|20210512|14:35:03|S|100|61.720000||
B|BTBT|20210512|14:35:05|S|15|9.840000||
B|GME|20210512|14:35:05|S|1|147.270000||
B|QQQ|20210512|14:35:05|S|100|317.760000||
B|KO|20210512|14:35:06|S|10|54.075000||
B|ROKU|20210512|14:35:06|S|49|309.160000||
B|TSLA|20210512|14:35:08|S|100|600.510000||
B|ZEN|20210512|14:35:08|S|22|133.690000||
B|ZLAB|20210512|14:35:09|S|100|146.225000||
B|AHT|20210512|14:35:10|S|800|2.705000||
B|TSLA|20210512|14:35:11|S|900|600.430000||
B|TSLA|20210512|14:35:13|S|100|600.400000||
B|TWST|20210512|14:35:14|S|25|92.940000||
B|CVAC|20210512|14:35:15|S|11|94.440000||
B|WISA|20210512|14:35:16|S|85|3.550000||
B|ZION|20210512|14:35:16|S|8|58.020000||
B|GBS|20210512|14:35:19|S|21|3.510000||
B|ARRY|20210512|14:35:20|S|82|14.780000||
B|OCGN|20210512|14:35:20|S|2000|8.780000||
B|TSLA|20210512|14:35:21|S|300|600.450000||
B|SVXY|20210512|14:35:23|S|45|44.410000||
B|VOO|20210512|14:35:24|S|8|374.170000||
B|CLM|20210512|14:35:26|S|10|12.030000||
B|OBLN|20210512|14:35:26|S|2600|3.210000||
B|ARRY|20210512|14:35:27|S|3100|14.780000||
B|ZEV|20210512|14:35:27|S|100|6.730000||
B|CCL|20210512|14:35:28|S|50|24.975000||
B|LAZR|20210512|14:35:28|S|100|19.840000||
B|CPTA|20210512|14:35:29|S|1|23.020000||
B|AVGO|20210512|14:35:30|S|9|421.870000||
B|SKLZ|20210512|14:35:30|S|200|13.850000||
B|SOXL|20210512|14:35:30|S|1000|28.290000||
B|ZS|20210512|14:35:30|S|3|163.290000||
B|ZLAB|20210512|14:35:31|S|30|146.070000||
B|ZLAB|20210512|14:35:31|S|100|146.040000||
B|SKLZ|20210512|14:35:32|S|200|13.850000||
B|ZLAB|20210512|14:35:33|S|1000|145.830000||
B|ROKU|20210512|14:35:34|S|400|309.510000||
B|ZEV|20210512|14:35:34|S|100|6.730000||
B|ABT|20210512|14:35:36|S|9|116.630000||
B|SQM|20210512|14:35:36|S|300|52.000000||
B|LOGI|20210512|14:35:37|S|40|100.390000||
B|AAL|20210512|14:35:38|S|50|20.975000||
B|SQM|20210512|14:35:38|S|300|51.990000||
B|HMHC|20210512|14:35:39|S|100|9.270000||
B|AAIC|20210512|14:35:40|S|400|3.930000||
B|QCOM|20210512|14:35:40|S|100|123.990000||
B|ZEN|20210512|14:35:41|S|100|133.565000||
B|ALJJ|20210512|14:35:42|S|600|1.410000||
B|ROKU|20210512|14:35:42|S|100|309.440000||
B|X|20210512|14:35:42|S|699|26.580000||
B|ARKG|20210512|14:35:43|S|100|75.340000||
B|V|20210512|14:35:43|S|5|220.710000||
B|RMNI|20210512|14:35:44|S|150|6.070000||
B|HD|20210512|14:35:46|S|6|318.390000||
B|AUTL|20210512|14:35:47|S|100|6.730000||
B|HRI|20210512|14:35:47|S|100|103.470000||
B|HRI|20210512|14:35:47|S|100|103.470000||
B|Z|20210512|14:35:47|S|100|108.580000||
B|ZLAB|20210512|14:35:47|S|100|145.680000||
B|FB|20210512|14:35:49|S|100|303.290000||
B|AAPL|20210512|14:35:51|S|9|122.440000||
B|FB|20210512|14:35:51|S|20|303.250000||
B|TTD|20210512|14:35:52|S|300|505.540000||
B|ZIM|20210512|14:35:53|S|100|37.365000||
B|CRIS|20210512|14:35:55|S|200|15.970000||
B|GME|20210512|14:35:55|S|200|147.000000||
B|AMTX|20210512|14:35:56|S|500|9.820000||
B|JPM|20210512|14:35:59|S|21|158.140000||
B|LMFA|20210512|14:35:59|S|400|3.650000||
B|MA|20210512|14:36:04|S|100|357.630000||
B|MA|20210512|14:36:04|S|100|357.650000||
B|MA|20210512|14:36:04|S|300|357.630000||
B|TLND|20210512|14:36:04|S|100|64.700000||
B|HD|20210512|14:36:05|S|10|318.320000||
B|ZI|20210512|14:36:05|S|100|41.805000||
B|SBSW|20210512|14:36:07|S|300|17.840000||
B|WPC|20210512|14:36:07|S|300|72.010000||
B|BAR|20210512|14:36:09|S|1|18.090000||
B|SQ|20210512|14:36:11|S|47|208.490000||
B|ZLAB|20210512|14:36:11|S|100|145.900000||
B|FB|20210512|14:36:12|S|5|303.390000||
B|TSLA|20210512|14:36:12|S|30|599.790000||
B|CMMB|20210512|14:36:13|S|1|16.820000||
B|SPCE|20210512|14:36:14|S|100|16.160000||
B|FB|20210512|14:36:17|S|180|303.310000||
B|X|20210512|14:36:19|S|468|26.590000||
B|ZIM|20210512|14:36:19|E|100|37.192000||
B|ZIM|20210512|14:36:19|E|100|37.200000||
B|ZIM|20210512|14:36:19|E|100|37.200000||
B|ZIM|20210512|14:36:19|E|100|37.210000||
B|NFLX|20210512|14:36:20|S|1|485.360000||
B|PVH|20210512|14:36:21|S|1|107.460000||
B|NHI|20210512|14:36:22|S|5|65.610000||
B|GLBE|20210512|14:36:24|S|100|25.450000||
B|MDB|20210512|14:36:25|S|10|249.900000||
B|TSLA|20210512|14:36:26|S|20|599.935000||
B|ATVI|20210512|14:36:28|S|50|92.650000||
B|BA|20210512|14:36:28|S|10|222.870000||
B|KMI|20210512|14:36:28|S|30|18.165000||
B|ARRY|20210512|14:36:29|S|500|14.820000||
B|DM|20210512|14:36:31|S|400|12.150000||
B|SQ|20210512|14:36:31|S|100|208.750000||
B|NOW|20210512|14:36:32|S|7|466.450000||
B|TDOC|20210512|14:36:32|S|100|139.920000||
B|ZI|20210512|14:36:32|S|100|41.895000||
B|BYD|20210512|14:36:33|S|300|59.540000||
B|BYD|20210512|14:36:34|S|200|59.630000||
B|BYD|20210512|14:36:34|S|1000|59.620000||
B|CBOE|20210512|14:36:34|S|100|111.140000||
B|TSLA|20210512|14:36:36|S|1|600.390000||
B|TTD|20210512|14:36:36|S|10|506.160000||
B|TSLA|20210512|14:36:37|S|10|600.370000||
B|PTON|20210512|14:36:38|S|200|88.790000||
B|COIN|20210512|14:36:40|S|100|288.970000||
B|COIN|20210512|14:36:40|S|200|289.030000||
B|TSM|20210512|14:36:40|S|12|108.230000||
B|COIN|20210512|14:36:41|S|100|288.900000||
B|NERV|20210512|14:36:41|S|100|2.840000||
B|NOW|20210512|14:36:42|S|100|466.740000||
B|NOW|20210512|14:36:42|S|100|466.980000||
B|PFH|20210512|14:36:44|S|402|25.490000||
B|CTSO|20210512|14:36:46|S|24|8.310000||
B|BLDR|20210512|14:36:49|S|100|47.350000||
B|TSLA|20210512|14:36:49|S|100|601.120000||
B|SVXY|20210512|14:36:50|S|40|44.560000||
B|TSLA|20210512|14:36:50|S|60|601.200000||
B|AAPL|20210512|14:36:51|S|100|122.745000||
B|ARKW|20210512|14:36:51|S|2000|128.270000||
B|ARKW|20210512|14:36:51|S|2000|128.290000||
B|ROKU|20210512|14:36:51|S|100|310.870000||
B|TSLA|20210512|14:36:51|S|10|601.360000||
B|TSLA|20210512|14:36:51|S|84|601.360000||
B|AMZN|20210512|14:36:52|S|25|3156.720000||
B|NRZ|20210512|14:36:52|S|2|9.970000||
B|TSM|20210512|14:36:53|S|27|108.300000||
B|VXX|20210512|14:36:53|S|100|48.460000||
B|FB|20210512|14:36:54|S|900|303.730000||
B|SKLZ|20210512|14:36:54|S|100|13.930000||
B|SPXL|20210512|14:36:55|S|100|91.580000||
B|JNJ|20210512|14:36:56|S|25|168.630000||
B|QQQ|20210512|14:36:56|S|198|318.090000||
B|SKLZ|20210512|14:36:56|S|20|13.940000||
B|APP|20210512|14:36:58|S|200|50.730000||
B|ROKU|20210512|14:36:59|S|100|310.900000||
B|SHOP|20210512|14:36:59|S|4|1084.010000||
B|SKLZ|20210512|14:36:59|S|100|13.930000||
B|U|20210512|14:36:59|S|100|85.270000||
B|U|20210512|14:37:00|S|100|85.280000||
B|UVXY|20210512|14:37:02|S|300|6.065000||
B|CLF|20210512|14:37:03|S|2000|20.110000||
B|CLF|20210512|14:37:03|S|2000|20.120000||
B|GLD|20210512|14:37:03|S|10|170.560000||
B|ZEN|20210512|14:37:03|S|100|133.795000||
B|TTD|20210512|14:37:04|S|25|506.050000||
B|PYPL|20210512|14:37:05|S|20|241.100000||
B|OCGN|20210512|14:37:07|S|100|8.790000||
B|U|20210512|14:37:08|S|1000|85.440000||
B|GLD|20210512|14:37:09|S|100|170.560000||
B|TSLA|20210512|14:37:09|S|150|600.430000||
B|AMD|20210512|14:37:10|S|500|74.735000||
B|QQQ|20210512|14:37:11|S|100|318.070000||
B|SQ|20210512|14:37:14|S|47|209.205000||
B|MU|20210512|14:37:15|S|155|77.220000||
B|RBLX|20210512|14:37:15|S|100|73.590000||
B|CMLF|20210512|14:37:16|S|20|10.930000||
B|CRIS|20210512|14:37:16|S|100|16.100000||
B|JNJ|20210512|14:37:16|S|200|168.630000||
B|CRWD|20210512|14:37:17|S|1|187.610000||
B|TSLA|20210512|14:37:17|S|1|601.440000||
B|ACES|20210512|14:37:19|S|32|62.540000||
B|TSLA|20210512|14:37:20|S|10|601.740000||
B|AMD|20210512|14:37:21|S|400|74.800000||
B|AMD|20210512|14:37:21|S|1300|74.805000||
B|NVDA|20210512|14:37:21|S|96|552.660000||
B|ZLAB|20210512|14:37:21|S|100|146.425000||
B|TSM|20210512|14:37:24|S|100|108.350000||
B|RUN|20210512|14:37:25|S|100|39.790000||
B|XOM|20210512|14:37:25|S|133|60.510000||
B|LABU|20210512|14:37:26|S|100|60.130000||
B|NXJ|20210512|14:37:26|S|86|14.900000||
B|AAPL|20210512|14:37:27|S|100|122.710000||
B|GPN|20210512|14:37:28|S|100|195.840000||
B|HD|20210512|14:37:29|S|6|318.950000||
B|TLRY|20210512|14:37:29|S|10|14.750000||
B|UPST|20210512|14:37:31|S|25|93.740000||
B|TTD|20210512|14:37:32|S|600|508.380000||
B|CRIS|20210512|14:37:34|S|100|16.020000||
B|MAIN|20210512|14:37:34|S|4|38.350000||
B|ZNGA|20210512|14:37:34|S|100|10.025000||
B|AMD|20210512|14:37:35|S|70|74.780000||
B|HYLN|20210512|14:37:35|S|307|8.220000||
B|ARKG|20210512|14:37:39|S|100|75.570000||
B|ARKG|20210512|14:37:39|S|2000|75.570000||
B|AGNC|20210512|14:37:40|S|1208|17.540000||
B|DIS|20210512|14:37:40|S|5|178.540000||
B|TLRY|20210512|14:37:40|S|1800|14.760000||
B|VXX|20210512|14:37:41|S|60|48.330000||
B|X|20210512|14:37:41|S|1000|26.700000||
B|NMM|20210512|14:37:42|S|10|28.980000||
B|BEAM|20210512|14:37:43|S|3|68.580000||
B|FUBO|20210512|14:37:43|S|200|19.680000||
B|SRNG|20210512|14:37:44|S|2000|9.880000||
B|TSLA|20210512|14:37:44|S|15|601.100000||
B|AMZN|20210512|14:37:45|S|2|3155.480000||
B|TSLA|20210512|14:37:45|S|10|601.100000||
B|AMBC|20210512|14:37:47|S|300|14.560000||
B|SLCA|20210512|14:37:47|S|80|11.430000||
B|KBH|20210512|14:37:48|S|300|45.070000||
B|TSLA|20210512|14:37:48|S|7|601.190000||
B|TSM|20210512|14:37:48|S|1|108.320000||
B|BIGZ|20210512|14:37:52|S|100|19.010000||
B|BIGZ|20210512|14:37:52|S|300|19.010000||
B|VIAC|20210512|14:37:53|S|400|39.390000||
B|VXX|20210512|14:37:53|S|12|48.410000||
B|TSLA|20210512|14:37:57|S|5|600.990000||
B|AGCO|20210512|14:37:58|S|15|145.530000||
B|AMR|20210512|14:37:59|S|100|14.330000||
B|ABNB|20210512|14:38:00|S|3|140.830000||
B|FSLY|20210512|14:38:00|S|100|42.310000||
B|FSLY|20210512|14:38:01|S|100|42.320000||
B|NOW|20210512|14:38:02|S|14|467.400000||
B|TQQQ|20210512|14:38:02|S|300|89.210000||
B|FSLY|20210512|14:38:03|S|100|42.320000||
B|FSLY|20210512|14:38:03|S|100|42.320000||
B|TAN|20210512|14:38:03|S|28|69.660000||
B|GME|20210512|14:38:04|S|3|147.570000||
B|NSA|20210512|14:38:04|S|300|42.450000||
B|SHOP|20210512|14:38:04|S|23|1086.300000||
B|ZOM|20210512|14:38:04|S|100|0.785000||
B|ZOM|20210512|14:38:04|S|100|0.785000||
B|AMD|20210512|14:38:05|S|300|74.770000||
B|ARKG|20210512|14:38:05|S|50|75.520000||
B|TDOC|20210512|14:38:07|S|10|140.510000||
B|CRM|20210512|14:38:08|S|6|211.385000||
B|NAIL|20210512|14:38:08|S|10|84.230000||
B|BYND|20210512|14:38:09|S|900|105.080000||
B|NUWE|20210512|14:38:09|S|50|3.870000||
B|ZEN|20210512|14:38:10|S|100|133.825000||
B|AMD|20210512|14:38:12|S|140|74.780000||
B|CRIS|20210512|14:38:12|S|17|16.200000||
B|CRIS|20210512|14:38:12|S|100|16.200000||
B|ASAN|20210512|14:38:14|S|102|28.440000||
B|VLO|20210512|14:38:14|S|100|80.505000||
B|CHPT|20210512|14:38:15|S|100|21.260000||
B|NKLA|20210512|14:38:16|S|1648|12.410000||
B|PPG|20210512|14:38:16|S|10|174.400000||
B|SNOW|20210512|14:38:17|S|35|192.260000||
B|OCGN|20210512|14:38:20|S|2000|8.830000||
B|AAPL|20210512|14:38:21|S|32|122.715000||
B|SNPS|20210512|14:38:24|S|99|230.850000||
B|ZOM|20210512|14:38:25|S|100|0.785000||
B|ZOM|20210512|14:38:27|S|100|0.785000||
B|U|20210512|14:38:29|S|100|85.450000||
B|ARKK|20210512|14:38:30|S|100|102.900000||
B|ZM|20210512|14:38:30|S|72|289.950000||
B|QQQ|20210512|14:38:31|S|100|318.110000||
B|ROKU|20210512|14:38:32|S|5|310.930000||
B|RIOT|20210512|14:38:33|S|3|26.740000||
B|ZI|20210512|14:38:33|S|100|41.940000||
B|UWMC|20210512|14:38:34|S|100|7.450000||
B|ZLAB|20210512|14:38:35|S|100|146.480000||
B|XLI|20210512|14:38:38|S|150|102.075000||
B|TRIP|20210512|14:38:39|S|1|41.960000||
B|AI|20210512|14:38:42|S|30|52.370000||
B|CRIS|20210512|14:38:44|S|900|16.200000||
B|HD|20210512|14:38:44|S|5|318.760000||
B|PHUN|20210512|14:38:45|S|3600|1.400000||
B|ADSK|20210512|14:38:46|S|24|270.830000||
B|MESA|20210512|14:38:46|S|32|10.060000||
B|NMRK|20210512|14:38:46|S|100|12.990000||
B|SVXY|20210512|14:38:46|S|5|44.650000||
B|PFLT|20210512|14:38:47|S|900|11.990000||
B|SOXL|20210512|14:38:47|S|2000|28.500000||
B|CRIS|20210512|14:38:48|S|400|16.190000||
B|DDD|20210512|14:38:50|S|100|21.150000||
B|XPEV|20210512|14:38:51|S|100|25.040000||
B|XPEV|20210512|14:38:51|S|2000|25.060000||
B|BNTX|20210512|14:38:52|S|1|189.525000||
B|LBRDP|20210512|14:38:53|S|200|27.040000||
B|CRIS|20210512|14:38:54|S|23|16.200000||
B|MAG|20210512|14:38:55|S|75|19.170000||
B|CRIS|20210512|14:38:57|S|494|16.270000||
B|TLRY|20210512|14:38:57|S|400|14.780000||
B|ZEN|20210512|14:38:57|S|100|133.825000||
B|ACB|20210512|14:39:00|S|1000|7.805000||
B|BIDU|20210512|14:39:00|S|1|184.070000||
B|STAG|20210512|14:39:01|S|400|34.770000||
B|CRIS|20210512|14:39:02|S|100|16.250000||
B|TSLA|20210512|14:39:02|S|1|600.870000||
B|ROKU|20210512|14:39:03|S|5|310.630000||
B|SOXL|20210512|14:39:07|S|100|28.500000||
B|GRAY|20210512|14:39:08|S|245|4.050000||
B|U|20210512|14:39:09|S|28|85.440000||
B|ZEV|20210512|14:39:11|S|100|6.735000||
B|SOXL|20210512|14:39:16|S|100|28.490000||
B|BTX|20210512|14:39:17|S|100|27.020000||
B|ALF|20210512|14:39:18|S|100|4.180000||
B|ALF|20210512|14:39:18|S|100|4.180000||
B|SPT|20210512|14:39:18|S|74|57.610000||
B|XPEV|20210512|14:39:18|S|600|25.120000||
B|TSLA|20210512|14:39:19|S|20|601.190000||
B|ZM|20210512|14:39:21|S|2|290.070000||
B|NIO|20210512|14:39:22|S|600|34.000000||
B|QQQ|20210512|14:39:22|S|35|318.160000||
B|FUN|20210512|14:39:23|S|100|45.100000||
B|NIO|20210512|14:39:23|S|10|34.000000||
B|SPLK|20210512|14:39:24|S|26|116.100000||
B|XPEV|20210512|14:39:24|S|2000|25.130000||
B|XPEV|20210512|14:39:24|S|2000|25.130000||
B|NIO|20210512|14:39:25|S|100|33.990000||
B|NIO|20210512|14:39:25|S|500|33.990000||
B|AMD|20210512|14:39:26|S|500|74.750000||
B|SOXL|20210512|14:39:26|S|5|28.470000||
B|ROKU|20210512|14:39:27|S|400|310.530000||
B|NKLA|20210512|14:39:28|S|282|12.410000||
B|AMD|20210512|14:39:29|S|325|74.720000||
B|ZM|20210512|14:39:29|S|100|289.975000||
B|RBLX|20210512|14:39:30|S|8|73.590000||
B|VALE|20210512|14:39:30|S|204|21.850000||
B|AAPL|20210512|14:39:33|S|2|122.700000||
B|FUBO|20210512|14:39:35|S|50|19.730000||
B|NIO|20210512|14:39:35|S|1000|33.980000||
B|BLDE|20210512|14:39:36|S|100|7.180000||
B|TDC|20210512|14:39:37|S|126|39.320000||
B|BTI|20210512|14:39:38|S|400|39.490000||
B|JRI|20210512|14:39:40|S|300|15.130000||
B|FOSL|20210512|14:39:41|S|100|10.310000||
B|ROKU|20210512|14:39:41|S|12|310.400000||
B|TME|20210512|14:39:42|S|20|15.590000||
B|VIAC|20210512|14:39:42|S|2000|39.380000||
B|CVNA|20210512|14:39:44|S|5|225.840000||
B|BNGO|20210512|14:39:46|S|2000|4.790000||
B|EYES|20210512|14:39:46|S|100|6.170000||
B|ROKU|20210512|14:39:46|S|33|310.410000||
B|ZEN|20210512|14:39:46|S|100|133.715000||
B|ZTS|20210512|14:39:46|S|100|168.450000||
B|AAPL|20210512|14:39:48|S|40|122.670000||
B|VOO|20210512|14:39:48|S|5|374.340000||
B|Z|20210512|14:39:48|S|4|109.060000||
B|PLAN|20210512|14:39:49|S|74|53.280000||
B|BABA|20210512|14:39:50|S|5|220.070000||
B|DPZ|20210512|14:39:51|S|20|429.350000||
B|ABNB|20210512|14:39:52|S|100|140.790000||
B|FAS|20210512|14:39:52|S|50|112.040000||
B|TSLA|20210512|14:39:53|S|6|600.130000||
B|SKLZ|20210512|14:39:55|S|100|13.870000||
B|AAPL|20210512|14:39:57|S|10|122.670000||
B|TWTR|20210512|14:39:57|S|100|50.750000||
B|EYES|20210512|14:39:59|S|1100|6.190000||
B|TSLA|20210512|14:40:00|S|10|599.870000||
B|ZM|20210512|14:40:00|S|150|290.000000||
B|SE|20210512|14:40:01|S|100|215.750000||
B|TEO|20210512|14:40:01|S|193|4.960000||
B|TSLA|20210512|14:40:01|S|10|599.870000||
B|ZTS|20210512|14:40:01|S|100|168.400000||
B|FB|20210512|14:40:02|S|100|303.350000||
B|ZM|20210512|14:40:02|S|130|289.815000||
B|AMAT|20210512|14:40:03|S|50|115.660000||
B|CRSR|20210512|14:40:03|S|31|31.680000||
B|TSLA|20210512|14:40:03|S|10|599.920000||
B|OCSL|20210512|14:40:04|S|1300|6.410000||
B|TSLA|20210512|14:40:04|S|50|599.910000||
B|Z|20210512|14:40:04|S|25|108.880000||
B|Z|20210512|14:40:04|S|75|108.880000||
B|ZLAB|20210512|14:40:04|S|30|146.310000||
B|ZLAB|20210512|14:40:04|S|100|146.220000||
B|CRIS|20210512|14:40:05|S|100|16.190000||
B|PSTH|20210512|14:40:05|S|100|23.950000||
B|AMD|20210512|14:40:06|S|1500|74.670000||
B|BTX|20210512|14:40:06|S|100|27.150000||
B|AMD|20210512|14:40:09|S|1400|74.680000||
B|UPST|20210512|14:40:11|S|31|93.360000||
B|SQ|20210512|14:40:12|S|100|208.990000||
B|VXX|20210512|14:40:15|S|100|48.740000||
B|GME|20210512|14:40:16|S|30|147.470000||
B|OCGN|20210512|14:40:17|S|2000|8.810000||
B|EQC|20210512|14:40:19|S|400|26.460000||
B|OCGN|20210512|14:40:19|S|2000|8.820000||
B|UPST|20210512|14:40:19|S|100|93.090000||
B|LMND|20210512|14:40:20|S|504|61.650000||
B|OCGN|20210512|14:40:20|S|2000|8.830000||
B|TSLA|20210512|14:40:20|S|300|599.550000||
B|ZEV|20210512|14:40:21|S|100|6.730000||
B|ZEV|20210512|14:40:21|S|100|6.730000||
B|EQC|20210512|14:40:24|S|100|26.470000||
B|AMD|20210512|14:40:25|S|100|74.680000||
B|WINT|20210512|14:40:25|S|200|1.990000||
B|ARRY|20210512|14:40:26|S|100|14.860000||
B|UVXY|20210512|14:40:26|S|4200|6.080000||
B|ARKK|20210512|14:40:29|S|47|102.760000||
B|FB|20210512|14:40:29|S|50|303.660000||
B|AMR|20210512|14:40:32|S|100|14.420000||
B|AMR|20210512|14:40:32|S|700|14.410000||
B|KC|20210512|14:40:32|S|90|39.170000||
B|U|20210512|14:40:32|S|25|85.260000||
B|AAPL|20210512|14:40:33|S|15|122.615000||
B|TSLA|20210512|14:40:35|S|12|599.960000||
B|SMH|20210512|14:40:41|S|15|224.270000||
B|ZY|20210512|14:40:41|S|100|33.370000||
B|CPNG|20210512|14:40:44|S|534|35.970000||
B|FUBO|20210512|14:40:44|S|25|19.800000||
B|CDEV|20210512|14:40:45|S|500|4.350000||
B|BABA|20210512|14:40:46|S|13|220.130000||
B|VIST|20210512|14:40:47|S|400|2.670000||
B|JEPI|20210512|14:40:49|S|1600|58.990000||
B|RCAT|20210512|14:40:49|S|938|3.540000||
B|TKAT|20210512|14:40:49|S|100|21.650000||
B|JRI|20210512|14:40:52|S|100|15.130000||
B|ZLAB|20210512|14:40:52|S|100|146.390000||
B|FUBO|20210512|14:40:53|S|200|19.850000||
B|VXX|20210512|14:40:53|S|200|48.590000||
B|AAPL|20210512|14:40:54|S|1|122.630000||
B|PTON|20210512|14:40:54|S|19|88.940000||
B|QQQ|20210512|14:40:54|S|500|317.920000||
B|GNRC|20210512|14:40:55|S|10|292.110000||
B|EGHT|20210512|14:40:56|S|122|24.590000||
B|PCT|20210512|14:40:56|S|100|12.430000||
B|SHOP|20210512|14:40:58|S|5|1083.340000||
B|DASH|20210512|14:40:59|S|24|113.555000||
B|SWAV|20210512|14:40:59|S|50|148.890000||
B|AAPL|20210512|14:41:00|S|200|122.650000||
B|HIBB|20210512|14:41:01|S|1|75.460000||
B|ARRY|20210512|14:41:03|S|993|14.920000||
B|GOTU|20210512|14:41:03|S|178|23.490000||
B|UBER|20210512|14:41:03|S|700|43.920000||
B|CREE|20210512|14:41:04|S|44|89.395000||
B|LMND|20210512|14:41:05|S|300|61.750000||
B|VIAC|20210512|14:41:05|S|50|39.360000||
B|VXX|20210512|14:41:05|S|74|48.440000||
B|WISH|20210512|14:41:05|S|100|11.440000||
B|VXX|20210512|14:41:06|S|77|48.480000||
B|Z|20210512|14:41:07|S|33|109.090000||
B|BILL|20210512|14:41:09|S|40|141.100000||
B|TSLA|20210512|14:41:10|S|100|599.780000||
B|TSLA|20210512|14:41:10|S|100|599.780000||
B|PYPL|20210512|14:41:11|S|5|241.170000||
B|VOO|20210512|14:41:11|S|1|374.370000||
B|AA|20210512|14:41:12|S|100|39.840000||
B|BILI|20210512|14:41:12|S|38|93.970000||
B|LODE|20210512|14:41:12|S|100|3.250000||
B|LODE|20210512|14:41:12|S|1522|3.230000||
B|LODE|20210512|14:41:13|S|1268|3.250000||
B|LODE|20210512|14:41:13|S|2000|3.250000||
B|INTZ|20210512|14:41:14|S|1000|10.690000||
B|LODE|20210512|14:41:14|S|208|3.280000||
B|UVXY|20210512|14:41:14|S|144|6.080000||
B|BABA|20210512|14:41:15|S|2|220.040000||
B|DIS|20210512|14:41:15|S|1|178.620000||
B|FDX|20210512|14:41:15|S|900|297.870000||
B|ZI|20210512|14:41:16|S|100|41.900000||
B|ZNGA|20210512|14:41:16|S|100|10.025000||
B|NNOX|20210512|14:41:17|S|100|22.780000||
B|AMC|20210512|14:41:20|S|600|10.540000||
B|WIX|20210512|14:41:21|S|9|233.840000||
B|ARKK|20210512|14:41:23|S|50|102.760000||
B|ACN|20210512|14:41:26|S|1|280.930000||
B|FCEL|20210512|14:41:26|S|100|7.845000||
B|UPST|20210512|14:41:26|S|100|93.110000||
B|SRRA|20210512|14:41:29|S|185|18.840000||
B|TSLA|20210512|14:41:30|S|10|599.860000||
B|NFLX|20210512|14:41:31|S|4|486.060000||
B|SQ|20210512|14:41:34|S|10|209.090000||
B|SQ|20210512|14:41:38|S|100|209.160000||
B|SQ|20210512|14:41:38|S|200|209.170000||
B|SQ|20210512|14:41:38|S|1000|209.110000||
B|NRZ|20210512|14:41:40|S|100|9.975000||
B|SYX|20210512|14:41:40|S|100|33.350000||
B|ZY|20210512|14:41:40|S|500|33.530000||
B|FSLY|20210512|14:41:41|S|50|42.200000||
B|ROST|20210512|14:41:42|S|150|124.710000||
B|XPEV|20210512|14:41:42|S|1000|25.120000||
B|ZTO|20210512|14:41:43|S|100|29.445000||
B|SONM|20210512|14:41:48|S|1350|0.479900||
B|ZEN|20210512|14:41:49|S|100|133.810000||
B|SNDL|20210512|14:41:50|S|5700|0.717500||
B|FB|20210512|14:41:52|S|100|303.810000||
B|TSP|20210512|14:41:52|S|100|36.160000||
B|MSFT|20210512|14:41:53|S|10|240.040000||
B|VINC|20210512|14:41:53|S|20|16.750000||
B|AAPL|20210512|14:41:55|S|100|122.710000||
B|FB|20210512|14:41:55|S|100|303.840000||
B|OCGN|20210512|14:41:55|S|10|8.850000||
B|ECC|20210512|14:41:57|S|700|12.410000||
B|EYES|20210512|14:42:00|S|118|6.230000||
B|CVM|20210512|14:42:01|S|2000|20.350000||
B|U|20210512|14:42:01|S|49|85.370000||
B|XPEV|20210512|14:42:02|S|100|25.110000||
B|XPEV|20210512|14:42:02|S|2000|25.110000||
B|ZLAB|20210512|14:42:02|S|100|146.435000||
B|AMD|20210512|14:42:03|S|166|74.730000||
B|CRIS|20210512|14:42:03|S|355|16.370000||
B|ZTS|20210512|14:42:03|S|9|168.330000||
B|FB|20210512|14:42:05|S|54|303.710000||
B|TSLA|20210512|14:42:06|S|5|599.840000||
B|ZEN|20210512|14:42:08|S|48|133.890000||
B|BABA|20210512|14:42:09|S|10|220.210000||
B|IHT|20210512|14:42:10|S|44|7.560000||
B|XPEL|20210512|14:42:11|S|100|72.450000||
B|LMND|20210512|14:42:12|S|2|61.670000||
B|PMT|20210512|14:42:12|S|500|18.400000||
B|QS|20210512|14:42:12|S|400|27.240000||
B|BRT|20210512|14:42:13|S|200|16.820000||
B|CTSH|20210512|14:42:13|S|100|70.790000||
B|CTSH|20210512|14:42:13|S|200|70.780000||
B|PFE|20210512|14:42:14|S|170|39.780000||
B|AMTX|20210512|14:42:15|S|15|9.870000||
B|FB|20210512|14:42:18|S|100|303.850000||
B|ARKK|20210512|14:42:19|S|100|102.890000||
B|ARKK|20210512|14:42:19|S|100|102.890000||
B|CRIS|20210512|14:42:19|S|25|16.260000||
B|CVM|20210512|14:42:19|S|100|20.310000||
B|CVM|20210512|14:42:19|S|600|20.300000||
B|TECL|20210512|14:42:21|S|5|39.710000||
B|UPRO|20210512|14:42:21|S|20|97.390000||
B|BSBR|20210512|14:42:22|S|400|7.215000||
B|DD|20210512|14:42:24|S|2|80.955000||
B|ZGNX|20210512|14:42:24|S|100|18.700000||
B|MXL|20210512|14:42:25|S|78|32.510000||
B|SNDL|20210512|14:42:25|S|200|0.717400||
B|AWR|20210512|14:42:26|S|1|77.730000||
B|BABA|20210512|14:42:26|S|100|220.280000||
B|TSLA|20210512|14:42:27|S|2|600.210000||
B|PYPL|20210512|14:42:28|S|1|241.310000||
B|VLDR|20210512|14:42:30|S|400|10.440000||
B|ZLAB|20210512|14:42:30|S|100|146.400000||
B|MRNA|20210512|14:42:33|S|500|153.630000||
B|U|20210512|14:42:35|S|65|85.530000||
B|TQQQ|20210512|14:42:36|S|10|89.140000||
B|TSLA|20210512|14:42:36|S|10|600.200000||
B|BABA|20210512|14:42:37|S|100|220.280000||
B|FB|20210512|14:42:39|S|40|303.750000||
B|PLTR|20210512|14:42:43|S|10|18.895000||
B|WYY|20210512|14:42:43|S|300|7.550000||
B|NCLH|20210512|14:42:44|S|26|26.390000||
B|NXJ|20210512|14:42:44|S|100|14.900000||
B|AAPL|20210512|14:42:46|S|1|122.720000||
B|BIDU|20210512|14:42:47|S|12|184.120000||
B|EYES|20210512|14:42:48|S|100|6.190000||
B|TSLA|20210512|14:42:49|S|9|600.030000||
B|CRIS|20210512|14:42:50|S|100|16.130000||
B|NKLA|20210512|14:42:52|S|46|12.490000||
B|IHT|20210512|14:42:54|S|100|7.550000||
B|LOW|20210512|14:42:54|S|20|196.440000||
B|AMAT|20210512|14:42:56|S|72|115.720000||
B|FISV|20210512|14:42:56|S|200|113.380000||
B|ZLAB|20210512|14:42:56|S|30|146.330000||
B|VOO|20210512|14:42:57|S|6|374.500000||
B|CRHC|20210512|14:43:00|S|2000|9.820000||
B|ICHR|20210512|14:43:00|S|5|48.770000||
B|HUYA|20210512|14:43:01|S|8|15.360000||
B|KBWD|20210512|14:43:01|S|10000|19.885000||
B|UPS|20210512|14:43:01|S|50|211.930000||
B|BIIB|20210512|14:43:05|S|3|277.390000||
B|TQQQ|20210512|14:43:05|S|200|89.210000||
B|ZI|20210512|14:43:05|S|100|41.980000||
B|NEAR|20210512|14:43:07|S|20|50.170000||
B|FLCA|20210512|14:43:08|S|200|32.330000||
B|FUBO|20210512|14:43:08|S|700|19.750000||
B|TQQQ|20210512|14:43:08|S|300|89.170000||
B|TQQQ|20210512|14:43:08|S|400|89.170000||
B|WYY|20210512|14:43:08|S|100|7.550000||
B|FISV|20210512|14:43:11|S|100|113.380000||
B|MARA|20210512|14:43:12|S|100|22.920000||
B|SPOT|20210512|14:43:12|S|1|226.490000||
B|PTON|20210512|14:43:13|S|100|89.120000||
B|IVV|20210512|14:43:14|S|1|408.940000||
B|PTON|20210512|14:43:14|S|100|89.140000||
B|PTON|20210512|14:43:14|S|100|89.140000||
B|AAPL|20210512|14:43:15|S|100|122.750000||
B|FB|20210512|14:43:15|S|100|303.930000||
B|ZS|20210512|14:43:15|S|1|163.710000||
B|EBR|20210512|14:43:19|S|100|7.110000||
B|GME|20210512|14:43:19|S|5|147.750000||
B|ZEN|20210512|14:43:19|S|100|133.840000||
B|RMD|20210512|14:43:22|S|2|193.270000||
B|AAPL|20210512|14:43:23|S|3|122.750000||
B|SPY|20210512|14:43:25|S|1|407.320000||
B|ZTS|20210512|14:43:25|S|100|168.340000||
B|FVRR|20210512|14:43:26|S|3|167.630000||
B|ZLAB|20210512|14:43:27|S|100|146.295000||
B|VUZI|20210512|14:43:30|S|100|15.770000||
B|CRIS|20210512|14:43:31|S|200|16.270000||
B|RNP|20210512|14:43:31|S|100|24.700000||
B|TLT|20210512|14:43:31|S|100|135.525000||
B|SPY|20210512|14:43:32|S|1|407.330000||
B|EYES|20210512|14:43:33|S|400|6.290000||
B|EYES|20210512|14:43:33|S|1000|6.270000||
B|COIN|20210512|14:43:34|S|10|287.800000||
B|SPY|20210512|14:43:35|S|200|407.300000||
B|TSLA|20210512|14:43:35|S|54|599.790000||
B|VOO|20210512|14:43:37|S|5|374.470000||
B|LULU|20210512|14:43:40|S|1|308.010000||
B|NKLA|20210512|14:43:41|S|122|12.460000||
B|OCGN|20210512|14:43:42|S|2000|8.890000||
B|NFLX|20210512|14:43:43|S|70|486.280000||
B|NLOK|20210512|14:43:43|S|400|25.180000||
B|ZI|20210512|14:43:44|S|100|41.965000||
B|ULTA|20210512|14:43:45|S|40|305.030000||
B|SBH|20210512|14:43:46|S|100|22.940000||
B|TSLA|20210512|14:43:46|S|2|599.730000||
B|VALE|20210512|14:43:47|S|500|21.820000||
B|ARRY|20210512|14:43:48|S|100|14.960000||
B|ZNGA|20210512|14:43:49|E|100|10.030000||
B|ZNGA|20210512|14:43:49|E|100|10.030000||
B|ZNTL|20210512|14:43:49|S|90|59.900000||
B|FOA|20210512|14:43:52|S|488|10.020000||
B|RH|20210512|14:43:52|S|20|618.780000||
B|VXX|20210512|14:43:53|S|77|48.500000||
B|TSLA|20210512|14:43:54|S|2|599.520000||
B|ZOM|20210512|14:43:54|S|100|0.782000||
B|SQ|20210512|14:43:56|S|700|209.165000||
B|TQQQ|20210512|14:43:57|S|100|88.990000||
B|ABBV|20210512|14:43:58|S|9|115.530000||
B|SONM|20210512|14:43:58|S|200|0.479900||
B|ZEN|20210512|14:43:58|S|100|133.745000||
B|INTU|20210512|14:44:02|S|2|400.240000||
B|RIOT|20210512|14:44:02|S|100|26.630000||
B|CRIS|20210512|14:44:03|S|15|16.150000||
B|ECC|20210512|14:44:04|S|100|12.410000||
B|LI|20210512|14:44:04|S|200|18.240000||
B|ZOM|20210512|14:44:04|S|100|0.781900||
B|NIO|20210512|14:44:07|S|25|33.940000||
B|SSTI|20210512|14:44:07|S|28|38.550000||
B|ZOM|20210512|14:44:07|S|100|0.781900||
B|TUYA|20210512|14:44:11|S|500|16.620000||
B|BLDE|20210512|14:44:13|S|200|7.180000||
B|ROKU|20210512|14:44:14|S|100|310.500000||
B|PAG|20210512|14:44:18|S|1|87.430000||
B|COIN|20210512|14:44:20|S|10|287.970000||
B|ZLAB|20210512|14:44:21|S|100|146.290000||
B|TNA|20210512|14:44:23|S|300|81.040000||
B|WISA|20210512|14:44:27|S|1|3.560000||
B|CEPU|20210512|14:44:29|S|41|2.040000||
B|LTHM|20210512|14:44:30|S|100|16.840000||
B|VUZI|20210512|14:44:30|S|50|15.760000||
B|BILI|20210512|14:44:33|S|100|93.940000||
B|REV|20210512|14:44:35|S|10|9.760000||
B|KO|20210512|14:44:36|S|1|54.165000||
B|EYES|20210512|14:44:38|S|100|6.320000||
B|EYES|20210512|14:44:40|S|2000|6.340000||
B|IAG|20210512|14:44:41|S|2000|3.255000||
B|SPOT|20210512|14:44:41|S|19|226.510000||
B|TEI|20210512|14:44:42|S|196|7.870000||
B|SE|20210512|14:44:43|S|100|215.950000||
B|FUV|20210512|14:44:44|S|18|8.200000||
B|AMZN|20210512|14:44:47|S|1|3149.870000||
B|DXPE|20210512|14:44:47|S|200|29.430000||
B|FB|20210512|14:44:47|S|100|303.780000||
B|VOO|20210512|14:44:48|S|100|374.520000||
B|CUK|20210512|14:44:49|S|100|21.600000||
B|CUK|20210512|14:44:49|S|300|21.600000||
B|PINS|20210512|14:44:49|S|10|56.730000||
B|TWTR|20210512|14:44:49|S|100|50.830000||
B|TQQQ|20210512|14:44:51|S|100|89.030000||
B|CCL|20210512|14:44:52|S|5|24.995000||
B|VXX|20210512|14:44:52|S|2000|48.450000||
B|ET|20210512|14:44:53|S|200|9.630000||
B|ET|20210512|14:44:53|S|600|9.630000||
B|U|20210512|14:44:53|S|22|85.470000||
B|ZEN|20210512|14:44:53|S|100|133.695000||
B|LMND|20210512|14:44:55|S|70|61.610000||
B|PRLB|20210512|14:44:57|S|4|92.510000||
B|ARRY|20210512|14:44:58|S|30|15.060000||
B|BRN|20210512|14:45:03|S|100|3.440000||
B|UVXY|20210512|14:45:04|S|100|6.050000||
B|UPS|20210512|14:45:05|S|1|211.730000||
B|SPXL|20210512|14:45:06|S|12|91.540000||
B|ZNTL|20210512|14:45:08|S|95|59.930000||
B|TSLA|20210512|14:45:09|S|50|599.350000||
B|ABNB|20210512|14:45:10|S|1|140.920000||
B|DAR|20210512|14:45:10|S|100|73.730000||
B|LABU|20210512|14:45:10|S|100|60.060000||
B|VXX|20210512|14:45:10|S|50|48.510000||
B|AMD|20210512|14:45:11|S|83|74.650000||
B|LAKE|20210512|14:45:12|S|18|25.240000||
B|SMLP|20210512|14:45:12|S|100|24.130000||
B|ZNGA|20210512|14:45:12|S|100|10.045000||
B|ZLAB|20210512|14:45:14|S|200|146.295000||
B|VTI|20210512|14:45:17|S|1|210.600000||
B|SOS|20210512|14:45:19|S|700|3.325000||
B|AMC|20210512|14:45:20|S|9|10.550000||
B|SQ|20210512|14:45:21|S|1|209.020000||
B|ZBRA|20210512|14:45:21|S|100|469.355000||
B|ZM|20210512|14:45:21|S|1|290.140000||
B|BTBT|20210512|14:45:22|S|5|9.710000||
B|FB|20210512|14:45:22|S|1|303.510000||
B|SPCE|20210512|14:45:22|S|63|16.220000||
B|MARA|20210512|14:45:23|S|50|22.810000||
B|BABA|20210512|14:45:24|S|20|219.890000||
B|DIS|20210512|14:45:24|S|100|178.540000||
B|ZLAB|20210512|14:45:24|S|100|146.210000||
B|ZLAB|20210512|14:45:24|S|100|146.270000||
B|ZLAB|20210512|14:45:24|S|100|146.290000||
B|SFIX|20210512|14:45:25|S|100|40.870000||
B|COIN|20210512|14:45:26|S|1|288.430000||
B|INCY|20210512|14:45:26|S|5|82.940000||
B|SKLZ|20210512|14:45:26|S|120|13.850000||
B|ABNB|20210512|14:45:28|S|10|140.740000||
B|RIO|20210512|14:45:31|S|50|92.770000||
B|TWO|20210512|14:45:31|S|1290|6.800000||
B|DIS|20210512|14:45:32|S|10|178.560000||
B|NIO|20210512|14:45:32|S|250|33.900000||
B|ROKU|20210512|14:45:33|S|200|310.210000||
B|ZLAB|20210512|14:45:33|S|100|146.730000||
B|VTI|20210512|14:45:34|S|90|210.580000||
B|TSLA|20210512|14:45:35|S|50|599.180000||
B|MA|20210512|14:45:36|S|1|357.730000||
B|AAPL|20210512|14:45:37|S|100|122.650000||
B|ABNB|20210512|14:45:37|S|1|140.780000||
B|DE|20210512|14:45:38|S|100|375.490000||
B|DE|20210512|14:45:38|S|100|375.510000||
B|PATH|20210512|14:45:39|S|83|70.880000||
B|NVDA|20210512|14:45:40|S|27|551.380000||
B|TSLA|20210512|14:45:40|S|60|599.050000||
B|PCT|20210512|14:45:47|S|200|12.590000||
B|PCT|20210512|14:45:47|S|200|12.590000||
B|EPHE|20210512|14:45:48|S|5|28.300000||
B|GOOGL|20210512|14:45:49|S|100|2206.030000||
B|ROKU|20210512|14:45:49|S|10|310.080000||
B|TSLA|20210512|14:45:50|S|100|598.920000||
B|NDAQ|20210512|14:45:51|S|50|158.510000||
B|WNW|20210512|14:45:51|S|100|7.040000||
B|ARRY|20210512|14:45:52|S|80|14.890000||
B|BA|20210512|14:45:52|S|50|223.180000||
B|ENPH|20210512|14:45:52|S|3|119.020000||
B|COST|20210512|14:45:53|S|1|373.260000||
B|ZEN|20210512|14:45:57|S|100|133.520000||
B|EBAY|20210512|14:45:59|S|300|58.480000||
B|NMZ|20210512|14:45:59|S|100|14.770000||
B|SHOP|20210512|14:45:59|S|1|1083.980000||
B|ENPH|20210512|14:46:00|S|4|119.010000||
B|NET|20210512|14:46:00|S|100|70.010000||
B|EYES|20210512|14:46:01|S|700|6.290000||
B|X|20210512|14:46:01|S|100|26.560000||
B|W|20210512|14:46:03|S|10|300.655000||
B|ZOM|20210512|14:46:03|S|100|0.782500||
B|ZI|20210512|14:46:04|S|100|41.940000||
B|UBER|20210512|14:46:05|S|60|43.860000||
B|ZDGE|20210512|14:46:05|S|100|10.730000||
B|ZI|20210512|14:46:05|S|100|41.940000||
B|ZI|20210512|14:46:05|S|100|41.960000||
B|ZOM|20210512|14:46:09|S|200|0.782500||
B|KMPH|20210512|14:46:10|S|100|8.920000||
B|SPR|20210512|14:46:11|S|200|41.670000||
B|ZG|20210512|14:46:11|S|1|110.340000||
B|BKNG|20210512|14:46:12|S|1|2184.030000||
B|TSM|20210512|14:46:13|S|5|108.190000||
B|PLTR|20210512|14:46:15|S|600|18.855000||
B|LMND|20210512|14:46:16|S|100|61.610000||
B|ONEQ|20210512|14:46:16|S|1000|50.850000||
B|LMND|20210512|14:46:18|S|100|61.620000||
B|OPEN|20210512|14:46:19|S|300|15.190000||
B|TWLO|20210512|14:46:21|S|1|297.400000||
B|ARRY|20210512|14:46:22|S|16|14.960000||
B|ZOM|20210512|14:46:23|S|200|0.782500||
B|NEE|20210512|14:46:25|S|3|72.190000||
B|WAFU|20210512|14:46:27|S|100|6.080000||
B|CBRL|20210512|14:46:28|S|13|150.000000||
B|MAS|20210512|14:46:28|S|100|62.590000||
B|MELI|20210512|14:46:28|S|1|1316.900000||
B|FAMI|20210512|14:46:31|S|100|0.375000||
B|SPOT|20210512|14:46:34|S|3|226.100000||
B|COIN|20210512|14:46:35|S|1|288.280000||
B|AMZN|20210512|14:46:36|S|2|3149.190000||
B|FSLY|20210512|14:46:36|S|20|42.180000||
B|U|20210512|14:46:37|S|2|85.090000||
B|SNOW|20210512|14:46:38|S|5|192.410000||
B|VOO|20210512|14:46:39|S|6|374.360000||
B|EYES|20210512|14:46:42|S|500|6.330000||
B|SQ|20210512|14:46:42|S|30|208.995000||
B|ROKU|20210512|14:46:44|S|10|310.300000||
B|RIOT|20210512|14:46:45|S|50|26.550000||
B|HCA|20210512|14:46:48|S|1|205.880000||
B|TSLA|20210512|14:46:49|S|5|599.390000||
B|AMZN|20210512|14:46:50|S|3|3149.460000||
B|LYFT|20210512|14:46:51|S|100|47.030000||
B|BILI|20210512|14:46:52|S|5|93.920000||
B|TSLA|20210512|14:46:52|S|100|599.860000||
B|VXX|20210512|14:46:53|S|100|48.300000||
B|ZEN|20210512|14:46:53|S|100|133.690000||
B|LMFA|20210512|14:46:57|S|2000|3.610000||
B|BABA|20210512|14:46:59|S|62|219.980000||
B|DRIP|20210512|14:46:59|S|100|9.940000||
B|EBON|20210512|14:47:00|S|2000|2.960000||
B|AAPL|20210512|14:47:01|S|20|122.700000||
B|MARA|20210512|14:47:01|S|1600|22.850000||
B|RILY|20210512|14:47:01|S|20|74.110000||
B|LGVN|20210512|14:47:02|S|100|5.320000||
B|LGVN|20210512|14:47:02|S|1200|5.320000||
B|LIVE|20210512|14:47:03|S|20|40.180000||
B|SPOT|20210512|14:47:03|S|1|226.170000||
B|RICK|20210512|14:47:04|S|25|71.310000||
B|EYES|20210512|14:47:05|S|1050|6.380000||
B|AAPL|20210512|14:47:07|S|172|122.720000||
B|AMC|20210512|14:47:07|S|500|10.510000||
B|ROKU|20210512|14:47:07|S|50|310.550000||
B|TSLA|20210512|14:47:07|S|60|600.250000||
B|INSE|20210512|14:47:08|S|77|7.700000||
B|SUM|20210512|14:47:09|S|400|33.080000||
B|LCUT|20210512|14:47:10|S|50|16.090000||
B|ZIOP|20210512|14:47:10|E|42|3.150000||
B|ZIOP|20210512|14:47:10|E|1500|3.155000||
B|OCGN|20210512|14:47:11|S|50|8.900000||
B|SBOW|20210512|14:47:11|S|50|15.500000||
B|EYES|20210512|14:47:13|S|1100|6.360000||
B|FRT|20210512|14:47:13|S|200|111.400000||
B|NTZ|20210512|14:47:13|S|50|14.980000||
B|DDD|20210512|14:47:14|S|100|20.990000||
B|BNED|20210512|14:47:15|S|175|6.750000||
B|MTL|20210512|14:47:16|S|1000|1.940000||
B|ETSY|20210512|14:47:17|S|1|160.220000||
B|RSP|20210512|14:47:18|S|1|146.920000||
B|BABA|20210512|14:47:19|S|25|219.950000||
B|GME|20210512|14:47:20|S|100|147.430000||
B|AMZN|20210512|14:47:21|S|4|3150.210000||
B|SQ|20210512|14:47:23|S|1|209.035000||
B|TSLA|20210512|14:47:25|S|5|599.380000||
B|TSLA|20210512|14:47:27|S|25|599.650000||
B|CHPT|20210512|14:47:28|S|100|21.120000||
B|NFLX|20210512|14:47:29|S|1|486.310000||
B|ZBRA|20210512|14:47:29|S|11|469.670000||
B|BCI|20210512|14:47:33|S|197|26.190000||
B|LEVI|20210512|14:47:34|S|500|28.180000||
B|VXX|20210512|14:47:36|S|100|48.130000||
B|EYES|20210512|14:47:37|S|1000|6.360000||
B|RACE|20210512|14:47:38|S|50|196.710000||
B|ARCO|20210512|14:47:40|S|12|6.140000||
B|GUSH|20210512|14:47:42|S|100|75.720000||
B|TSLA|20210512|14:47:43|S|9|599.570000||
B|AMC|20210512|14:47:44|S|100|10.515000||
B|ARKG|20210512|14:47:44|S|100|75.610000||
B|ARKG|20210512|14:47:44|S|100|75.610000||
B|MSFT|20210512|14:47:44|S|5|239.960000||
B|VXX|20210512|14:47:45|S|50|48.120000||
B|ACB|20210512|14:47:46|S|1000|7.815000||
B|ARKG|20210512|14:47:46|S|50|75.630000||
B|ARKG|20210512|14:47:46|S|100|75.620000||
B|RQI|20210512|14:47:47|S|200|14.090000||
B|TTEC|20210512|14:47:48|S|4|102.950000||
B|FUBO|20210512|14:47:49|S|50|19.580000||
B|LABU|20210512|14:47:49|S|10|60.380000||
B|TSLA|20210512|14:47:49|S|20|599.920000||
B|SQ|20210512|14:47:50|S|100|209.280000||
B|RIOT|20210512|14:47:52|S|22|26.710000||
B|TSLA|20210512|14:47:52|S|10|600.000000||
B|ROKU|20210512|14:47:53|S|120|310.900000||
B|DKNG|20210512|14:47:54|S|413|42.360000||
B|IWV|20210512|14:47:54|S|1|242.480000||
B|UVXY|20210512|14:47:56|S|800|5.975000||
B|ZBH|20210512|14:47:56|S|25|164.682000||
B|FB|20210512|14:47:58|S|20|304.250000||
B|IMMP|20210512|14:47:58|S|28|3.640000||
B|ZIM|20210512|14:47:58|E|1|37.210000||
B|QUOT|20210512|14:47:59|S|100|11.490000||
B|TSLA|20210512|14:48:00|S|25|600.440000||
B|ZTO|20210512|14:48:02|S|100|29.425000||
B|GME|20210512|14:48:03|S|200|147.730000||
B|ZLAB|20210512|14:48:04|S|100|146.645000||
B|ZS|20210512|14:48:05|S|119|163.630000||
B|XOM|20210512|14:48:06|S|100|60.480000||
B|IRT|20210512|14:48:07|S|700|15.750000||
B|MCD|20210512|14:48:07|S|30|228.870000||
B|WDAY|20210512|14:48:07|S|100|227.570000||
B|RIO|20210512|14:48:09|S|2|92.890000||
B|ROKU|20210512|14:48:09|S|100|310.910000||
B|UWMC|20210512|14:48:09|S|100|7.330000||
B|AMT|20210512|14:48:11|S|1|242.600000||
B|GS|20210512|14:48:11|S|1|358.430000||
B|TSLA|20210512|14:48:12|S|1|599.860000||
B|PSNL|20210512|14:48:13|S|2|18.770000||
B|FB|20210512|14:48:14|S|50|304.160000||
B|SPCE|20210512|14:48:14|S|600|16.250000||
B|CMMB|20210512|14:48:16|S|200|16.830000||
B|EYES|20210512|14:48:16|S|25|6.430000||
B|EYES|20210512|14:48:16|S|50|6.420000||
B|ABNB|20210512|14:48:18|S|2|140.860000||
B|FUBO|20210512|14:48:19|S|534|19.600000||
B|TSLA|20210512|14:48:20|S|100|600.510000||
B|X|20210512|14:48:20|S|976|26.610000||
B|QQQ|20210512|14:48:23|S|1|318.100000||
B|PINS|20210512|14:48:25|S|5|56.750000||
B|RIOT|20210512|14:48:25|S|500|26.750000||
B|IVE|20210512|14:48:26|S|24|146.980000||
B|ROKU|20210512|14:48:27|S|10|310.760000||
B|TSLA|20210512|14:48:28|S|10|600.360000||
B|UCTT|20210512|14:48:31|S|10|46.350000||
B|BCV|20210512|14:48:32|S|300|29.910000||
B|ROKU|20210512|14:48:32|S|100|310.950000||
B|MU|20210512|14:48:35|S|200|77.220000||
B|PSTH|20210512|14:48:35|S|17|24.030000||
B|ZLAB|20210512|14:48:35|S|14|147.325000||
B|ZLAB|20210512|14:48:35|S|300|147.325000||
B|ZNGA|20210512|14:48:35|S|200|10.040000||
B|ZNGA|20210512|14:48:35|S|277|10.035000||
B|TSLA|20210512|14:48:38|S|3|600.760000||
B|AEVA|20210512|14:48:42|S|120|7.700000||
B|TSLA|20210512|14:48:42|S|500|601.220000||
B|NIO|20210512|14:48:43|S|105|34.070000||
B|ROKU|20210512|14:48:44|S|100|311.310000||
B|HNDL|20210512|14:48:46|S|200|24.840000||
B|ARKK|20210512|14:48:48|S|100|103.080000||
B|ARKK|20210512|14:48:49|S|1600|103.100000||
B|IWM|20210512|14:48:49|S|10|214.900000||
B|ALINpA|20210512|14:48:50|S|200|20.890000||
B|ARKK|20210512|14:48:50|S|964|103.100000||
B|ITP|20210512|14:48:50|S|5100|0.495000||
B|TSLA|20210512|14:48:50|S|120|601.180000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|ZNGA|20210512|14:48:50|S|100|10.060000||
B|FB|20210512|14:48:51|S|100|304.550000||
B|TSLA|20210512|14:48:51|S|20|601.350000||
B|X|20210512|14:48:51|S|681|26.650000||
B|TSLA|20210512|14:48:52|S|50|601.570000||
B|TSLA|20210512|14:48:53|S|60|601.570000||
B|MU|20210512|14:48:54|S|1500|77.320000||
B|NNOX|20210512|14:48:54|S|400|22.570000||
B|RIOT|20210512|14:48:54|S|100|26.830000||
B|UPST|20210512|14:48:54|S|100|92.850000||
B|NIO|20210512|14:48:56|S|300|34.110000||
B|EXD|20210512|14:48:57|S|100|11.100000||
B|OZON|20210512|14:48:57|S|5|54.570000||
B|TSLA|20210512|14:48:57|S|60|601.580000||
B|AMD|20210512|14:49:01|S|100|74.750000||
B|AMD|20210512|14:49:01|S|200|74.750000||
B|NERV|20210512|14:49:01|S|100|2.770000||
B|NERV|20210512|14:49:01|S|100|2.770000||
B|PTON|20210512|14:49:01|S|418|88.880000||
B|WEBL|20210512|14:49:01|S|1|58.790000||
B|CVI|20210512|14:49:02|S|1|23.130000||
B|DIS|20210512|14:49:02|S|100|178.900000||
B|MU|20210512|14:49:04|S|848|77.310000||
B|TSLA|20210512|14:49:04|S|100|601.520000||
B|TSLA|20210512|14:49:04|S|200|601.520000||
B|CSLT|20210512|14:49:05|S|929|1.830000||
B|ZLAB|20210512|14:49:05|S|100|147.190000||
B|EYES|20210512|14:49:06|S|100|6.420000||
B|ARKK|20210512|14:49:08|S|100|103.120000||
B|TSLA|20210512|14:49:08|S|100|601.570000||
B|LHDX|20210512|14:49:09|S|380|5.990000||
B|ZEN|20210512|14:49:11|S|100|133.935000||
B|GH|20210512|14:49:12|S|20|114.340000||
B|BLDE|20210512|14:49:13|S|200|7.150000||
B|CI|20210512|14:49:14|S|3|261.900000||
B|EYES|20210512|14:49:14|S|100|6.450000||
B|SHAK|20210512|14:49:14|S|100|83.270000||
B|SHAK|20210512|14:49:14|S|300|83.195000||
B|SVXY|20210512|14:49:14|S|5|44.970000||
B|BABA|20210512|14:49:16|S|30|220.170000||
B|CRIS|20210512|14:49:16|S|409|16.290000||
B|FVRR|20210512|14:49:16|S|5|167.620000||
B|SOXL|20210512|14:49:16|S|800|28.490000||
B|TTD|20210512|14:49:16|S|100|507.460000||
B|V|20210512|14:49:19|S|76|221.130000||
B|CRIS|20210512|14:49:20|S|400|16.270000||
B|AUTL|20210512|14:49:21|S|500|6.810000||
B|TSLA|20210512|14:49:21|S|2|601.140000||
B|GH|20210512|14:49:24|S|20|114.360000||
B|GH|20210512|14:49:25|S|20|114.310000||
B|USA|20210512|14:49:25|S|400|7.620000||
B|ARKG|20210512|14:49:26|S|100|75.750000||
B|SFIX|20210512|14:49:27|S|100|40.990000||
B|U|20210512|14:49:28|S|100|85.180000||
B|XBI|20210512|14:49:28|S|50|126.010000||
B|ALF|20210512|14:49:29|S|1800|4.230000||
B|SKLZ|20210512|14:49:29|S|200|13.910000||
B|SVXY|20210512|14:49:32|S|5|45.050000||
B|WPC|20210512|14:49:32|S|300|72.310000||
B|SKLZ|20210512|14:49:34|S|100|13.910000||
B|TSLA|20210512|14:49:36|S|5|601.240000||
B|ZI|20210512|14:49:38|S|100|42.090000||
B|MCHP|20210512|14:49:39|S|10|140.410000||
B|EYES|20210512|14:49:41|S|500|6.470000||
B|FUBO|20210512|14:49:41|S|35|19.600000||
B|CRSP|20210512|14:49:43|S|2|102.010000||
B|GAA|20210512|14:49:43|S|1|31.560000||
B|BSBR|20210512|14:49:44|S|1600|7.215000||
B|BYND|20210512|14:49:44|S|100|105.290000||
B|LRGE|20210512|14:49:44|S|1|51.240000||
B|GOOGL|20210512|14:49:45|S|3|2209.040000||
B|CHPT|20210512|14:49:46|S|100|21.230000||
B|GSK|20210512|14:49:46|S|100|38.405000||
B|COIN|20210512|14:49:49|S|5|288.590000||
B|NERV|20210512|14:49:49|S|100|2.765000||
B|TSLA|20210512|14:49:49|S|10|601.450000||
B|TSLA|20210512|14:49:50|S|75|601.320000||
B|WMT|20210512|14:49:50|S|1|136.450000||
B|ZEN|20210512|14:49:52|S|100|133.935000||
B|VEGA|20210512|14:49:53|S|100|38.160000||
B|TX|20210512|14:49:54|S|1|39.440000||
B|MRNA|20210512|14:49:55|S|200|154.200000||
B|XOM|20210512|14:49:55|S|100|60.510000||
B|MHK|20210512|14:49:57|S|1|213.370000||
B|VKQ|20210512|14:49:58|S|275|13.370000||
B|OCGN|20210512|14:50:00|S|100|8.910000||
B|ZS|20210512|14:50:00|S|100|164.245000||
B|ROKU|20210512|14:50:01|S|10|310.880000||
B|COIN|20210512|14:50:03|S|25|288.530000||
B|SOXL|20210512|14:50:04|S|5|28.490000||
B|SCPS|20210512|14:50:05|S|100|5.270000||
B|WEBL|20210512|14:50:05|S|100|58.790000||
B|SZC|20210512|14:50:07|S|200|43.190000||
B|TSLA|20210512|14:50:07|S|1|601.250000||
B|PAGS|20210512|14:50:08|S|5|39.930000||
B|AMD|20210512|14:50:10|S|208|74.770000||
B|LRCX|20210512|14:50:10|S|2|561.600000||
B|ZLAB|20210512|14:50:10|S|100|147.315000||
B|TSLA|20210512|14:50:11|S|5|601.250000||
B|MDRR|20210512|14:50:13|S|500|1.380000||
B|MDRR|20210512|14:50:13|S|2000|1.380000||
B|MDRR|20210512|14:50:14|S|2000|1.390000||
B|ZBRA|20210512|14:50:14|S|1|470.440000||
B|BIDU|20210512|14:50:15|S|1|184.690000||
B|HPQ|20210512|14:50:15|S|43|32.050000||
B|MP|20210512|14:50:15|S|100|24.910000||
B|LRMR|20210512|14:50:16|S|10|10.310000||
B|CHPT|20210512|14:50:19|S|100|21.280000||
B|CHPT|20210512|14:50:19|S|1000|21.280000||
B|PGZ|20210512|14:50:19|S|500|14.650000||
B|BE|20210512|14:50:20|S|25|19.700000||
B|TQQQ|20210512|14:50:20|S|2000|89.500000||
B|TWTR|20210512|14:50:20|S|100|50.960000||
B|DASH|20210512|14:50:21|S|50|114.090000||
B|SLG|20210512|14:50:21|S|20|71.730000||
B|GOOGL|20210512|14:50:22|S|1|2210.580000||
B|OXY|20210512|14:50:23|S|80|25.460000||
B|INTC|20210512|14:50:24|S|6|53.860000||
B|PTON|20210512|14:50:24|S|100|88.850000||
B|QQQ|20210512|14:50:25|S|100|318.560000||
B|AMAT|20210512|14:50:26|S|50|115.810000||
B|TSLA|20210512|14:50:26|S|20|601.950000||
B|AAPL|20210512|14:50:27|S|12|122.870000||
B|BA|20210512|14:50:27|S|100|223.890000||
B|RBLX|20210512|14:50:27|S|2000|73.580000||
B|ETSY|20210512|14:50:29|S|2|160.820000||
B|OCGN|20210512|14:50:29|S|800|8.920000||
B|EYES|20210512|14:50:30|S|100|6.500000||
B|AMZN|20210512|14:50:31|S|3|3159.240000||
B|GOOG|20210512|14:50:31|S|100|2249.630000||
B|CNCE|20210512|14:50:32|S|2000|3.820000||
B|CRIS|20210512|14:50:32|S|400|16.400000||
B|GFI|20210512|14:50:32|S|100|10.525000||
B|BABA|20210512|14:50:33|S|25|220.340000||
B|PTON|20210512|14:50:33|S|100|88.860000||
B|RUN|20210512|14:50:34|S|500|39.850000||
B|CNCE|20210512|14:50:35|S|2000|3.700000||
B|MSFT|20210512|14:50:35|S|3|240.130000||
B|SOXL|20210512|14:50:35|S|20|28.580000||
B|RFI|20210512|14:50:36|S|200|14.910000||
B|QQQ|20210512|14:50:37|S|100|318.560000||
B|RKT|20210512|14:50:37|S|1200|16.950000||
B|TSLA|20210512|14:50:39|S|30|602.150000||
B|VOO|20210512|14:50:39|S|1|375.110000||
B|AA|20210512|14:50:40|S|100|39.760000||
B|ADBE|20210512|14:50:40|S|20|475.250000||
B|TSLA|20210512|14:50:40|S|50|601.960000||
B|ZNGA|20210512|14:50:40|S|100|10.055000||
B|SQ|20210512|14:50:42|S|1|209.770000||
B|TEVA|20210512|14:50:42|S|800|10.370000||
B|AMD|20210512|14:50:43|S|192|74.830000||
B|TXN|20210512|14:50:44|S|100|177.690000||
B|ERX|20210512|14:50:45|S|700|27.350000||
B|TWTR|20210512|14:50:45|S|900|50.960000||
B|FISV|20210512|14:50:46|S|100|113.460000||
B|BNGO|20210512|14:50:47|S|20|4.845000||
B|JNUG|20210512|14:50:47|S|1800|96.390000||
B|COIN|20210512|14:50:49|S|86|288.530000||
B|CRIS|20210512|14:50:49|S|100|16.300000||
B|NKLA|20210512|14:50:49|S|1618|12.540000||
B|TSLA|20210512|14:50:49|S|60|601.980000||
B|VAW|20210512|14:50:50|S|1|188.850000||
B|TTD|20210512|14:50:51|S|38|508.700000||
B|ZI|20210512|14:50:51|S|2000|42.155000||
B|EYES|20210512|14:50:52|S|100|6.500000||
B|PLTK|20210512|14:50:52|S|100|24.820000||
B|ZEN|20210512|14:50:52|S|100|133.985000||
B|CVNA|20210512|14:50:53|S|5|227.260000||
B|TSLA|20210512|14:50:53|S|100|602.150000||
B|BNGO|20210512|14:50:54|S|400|4.845000||
B|WFC|20210512|14:50:55|S|150|46.340000||
B|ROKU|20210512|14:50:56|S|1|311.590000||
B|AYX|20210512|14:50:57|S|1|78.790000||
B|CRIS|20210512|14:50:57|S|75|16.280000||
B|RBLX|20210512|14:51:01|S|831|73.550000||
B|ROKU|20210512|14:51:01|S|100|311.460000||
B|SHOP|20210512|14:51:01|S|3|1086.600000||
B|AIV|20210512|14:51:02|S|102|6.630000||
B|GNOG|20210512|14:51:02|S|100|10.930000||
B|HD|20210512|14:51:02|S|100|318.280000||
B|U|20210512|14:51:02|S|4|85.180000||
B|BNTC|20210512|14:51:03|S|298|4.440000||
B|FSLY|20210512|14:51:03|S|100|42.430000||
B|REGN|20210512|14:51:03|S|20|510.270000||
B|TSLA|20210512|14:51:03|S|100|602.030000||
B|AAPL|20210512|14:51:06|S|100|122.850000||
B|MKSI|20210512|14:51:06|S|14|167.110000||
B|NVTA|20210512|14:51:06|S|14|27.170000||
B|ROKU|20210512|14:51:06|S|10|311.430000||
B|TSLA|20210512|14:51:07|S|50|602.140000||
B|FSLY|20210512|14:51:08|S|100|42.430000||
B|LMND|20210512|14:51:12|S|100|61.660000||
B|TSLA|20210512|14:51:12|S|100|602.040000||
B|TSLA|20210512|14:51:12|S|100|602.120000||
B|TSLA|20210512|14:51:12|S|300|602.130000||
B|PDCE|20210512|14:51:14|S|158|40.400000||
B|SNOW|20210512|14:51:14|S|18|193.600000||
B|ZLAB|20210512|14:51:15|S|100|147.035000||
B|LTBR|20210512|14:51:16|S|385|5.140000||
B|AMD|20210512|14:51:17|S|383|74.850000||
B|LOVE|20210512|14:51:17|S|10|72.970000||
B|TSLA|20210512|14:51:17|S|1000|602.090000||
B|ROKU|20210512|14:51:19|S|10|311.430000||
B|MELI|20210512|14:51:20|S|100|1319.230000||
B|AMAT|20210512|14:51:21|S|30|115.960000||
B|CRIS|20210512|14:51:21|S|55|16.200000||
B|NUE|20210512|14:51:21|S|200|96.260000||
B|LRMR|20210512|14:51:23|S|100|10.310000||
B|QQQ|20210512|14:51:23|S|7|318.590000||
B|QQQ|20210512|14:51:23|S|454|318.590000||
B|EPD|20210512|14:51:25|S|5|23.385000||
B|NERV|20210512|14:51:26|S|100|2.805000||
B|AUTL|20210512|14:51:27|S|100|6.800000||
B|DOCU|20210512|14:51:27|S|2|188.930000||
B|TSLA|20210512|14:51:28|S|50|602.190000||
B|VOO|20210512|14:51:29|S|10|375.170000||
B|SOXL|20210512|14:51:30|S|1|28.600000||
B|VLO|20210512|14:51:30|S|100|80.890000||
B|SOXL|20210512|14:51:31|S|400|28.590000||
B|TSM|20210512|14:51:32|S|5|108.530000||
B|UPST|20210512|14:51:35|S|100|92.770000||
B|EYES|20210512|14:51:38|S|50|6.450000||
B|Z|20210512|14:51:38|S|10|109.510000||
B|FDX|20210512|14:51:40|S|10|298.570000||
B|ZI|20210512|14:51:40|S|100|42.210000||
B|ZI|20210512|14:51:41|S|100|42.150000||
B|NERV|20210512|14:51:42|S|100|2.800000||
B|GOOG|20210512|14:51:44|S|5|2251.540000||
B|TSLA|20210512|14:51:46|S|100|602.320000||
B|VIS|20210512|14:51:46|S|1|195.330000||
B|WMT|20210512|14:51:46|S|40|136.510000||
B|TSLA|20210512|14:51:49|S|30|602.430000||
B|AAPL|20210512|14:51:50|S|2|122.920000||
B|GOOGL|20210512|14:51:50|S|5|2214.390000||
B|JYNT|20210512|14:51:51|S|20|50.570000||
B|AMZN|20210512|14:51:52|S|3|3162.460000||
B|GME|20210512|14:51:52|S|1|147.980000||
B|VXX|20210512|14:51:52|S|700|47.110000||
B|TQQQ|20210512|14:51:53|S|300|89.710000||
B|SQ|20210512|14:51:55|S|100|209.950000||
B|QCOM|20210512|14:51:56|S|20|124.740000||
B|UPST|20210512|14:51:56|S|10|92.900000||
B|AAPL|20210512|14:51:57|S|25|122.940000||
B|LI|20210512|14:51:58|S|100|18.320000||
B|NKLA|20210512|14:51:58|S|100|12.555000||
B|SPY|20210512|14:52:01|S|4|408.240000||
B|SOXL|20210512|14:52:02|S|100|28.660000||
B|EYES|20210512|14:52:03|S|321|6.580000||
B|QQQ|20210512|14:52:04|S|1200|318.690000||
B|SPY|20210512|14:52:04|S|100|408.200000||
B|PYPL|20210512|14:52:05|S|5|241.730000||
B|SOXL|20210512|14:52:05|S|258|28.660000||
B|BRG|20210512|14:52:06|S|100|8.970000||
B|CGC|20210512|14:52:07|S|100|23.130000||
B|COIN|20210512|14:52:09|S|3|288.880000||
B|TSLA|20210512|14:52:11|S|50|602.420000||
B|CLOV|20210512|14:52:12|S|700|7.870000||
B|KO|20210512|14:52:13|S|2|54.235000||
B|BOIL|20210512|14:52:15|S|40|25.130000||
B|TQQQ|20210512|14:52:15|S|100|89.660000||
B|CRIS|20210512|14:52:16|S|300|16.340000||
B|SQQQ|20210512|14:52:17|S|600|12.875000||
B|ZLAB|20210512|14:52:17|S|100|147.025000||
B|ARRY|20210512|14:52:18|S|100|14.890000||
B|BKNG|20210512|14:52:19|S|2|2193.340000||
B|IBM|20210512|14:52:20|S|100|142.410000||
B|APEN|20210512|14:52:21|S|400|6.690000||
B|CRWD|20210512|14:52:22|S|50|188.550000||
B|PD|20210512|14:52:23|S|100|34.290000||
B|ZTS|20210512|14:52:23|S|100|168.875000||
B|ZTS|20210512|14:52:23|S|400|168.855000||
B|ZM|20210512|14:52:24|S|50|290.750000||
B|UVXY|20210512|14:52:25|S|980|5.845000||
B|TSLA|20210512|14:52:26|S|40|602.380000||
B|EYES|20210512|14:52:27|S|300|6.560000||
B|ROKU|20210512|14:52:27|S|100|311.600000||
B|ROKU|20210512|14:52:27|S|300|311.590000||
B|PRGO|20210512|14:52:30|S|25|45.970000||
B|STOR|20210512|14:52:30|S|7|32.740000||
B|IHT|20210512|14:52:31|S|100|7.590000||
B|USFD|20210512|14:52:31|S|20|37.490000||
B|NIO|20210512|14:52:32|S|18|34.080000||
B|BTX|20210512|14:52:33|S|2|27.180000||
B|SHOP|20210512|14:52:33|S|100|1087.170000||
B|SHOP|20210512|14:52:33|S|800|1087.030000||
B|UVXY|20210512|14:52:33|S|10300|5.850000||
B|AMD|20210512|14:52:34|S|100|74.860000||
B|CLF|20210512|14:52:34|S|183|20.210000||
B|CRIS|20210512|14:52:36|S|100|16.120000||
B|TWTR|20210512|14:52:36|S|5|50.990000||
B|CARR|20210512|14:52:37|S|400|43.130000||
B|UPST|20210512|14:52:37|S|100|93.150000||
B|TEVA|20210512|14:52:38|S|100|10.365000||
B|TEVA|20210512|14:52:38|S|450|10.365000||
B|TEVA|20210512|14:52:38|S|900|10.365000||
B|CARR|20210512|14:52:39|S|2000|43.160000||
B|IHT|20210512|14:52:41|S|100|7.670000||
B|CRIS|20210512|14:52:42|S|100|16.180000||
B|ADBE|20210512|14:52:43|S|20|475.140000||
B|MELI|20210512|14:52:44|S|1|1317.890000||
B|AMZN|20210512|14:52:45|S|10|3160.250000||
B|COIN|20210512|14:52:45|S|1000|289.180000||
B|ARRY|20210512|14:52:47|S|82|14.910000||
B|ZEN|20210512|14:52:47|S|100|133.995000||
B|EYES|20210512|14:52:48|S|700|6.540000||
B|NVDA|20210512|14:52:48|S|25|553.630000||
B|VXX|20210512|14:52:48|S|2000|47.290000||
B|ZLAB|20210512|14:52:48|S|200|147.085000||
B|CLPS|20210512|14:52:49|S|100|3.760000||
B|CLPS|20210512|14:52:49|S|100|3.760000||
B|VRM|20210512|14:52:51|S|4|35.830000||
B|WIX|20210512|14:52:51|S|100|233.750000||
B|GOLD|20210512|14:52:52|S|100|23.560000||
B|ROKU|20210512|14:52:52|S|40|311.520000||
B|INTT|20210512|14:52:53|S|100|12.170000||
B|CSIQ|20210512|14:52:56|S|86|35.760000||
B|TTCF|20210512|14:52:57|S|683|17.210000||
B|BLDE|20210512|14:52:59|S|200|7.150000||
B|TISI|20210512|14:53:00|S|13|8.125000||
B|TSLA|20210512|14:53:00|S|100|602.080000||
B|TSLA|20210512|14:53:00|S|100|602.110000||
B|AAPL|20210512|14:53:02|S|1|122.930000||
B|MSFT|20210512|14:53:02|S|1|240.130000||
B|AAPL|20210512|14:53:03|S|100|122.930000||
B|DV|20210512|14:53:03|S|3|33.190000||
B|FTCH|20210512|14:53:05|S|50|38.780000||
B|ZIM|20210512|14:53:05|S|100|37.315000||
B|FTCH|20210512|14:53:07|S|100|38.800000||
B|COIN|20210512|14:53:10|S|30|289.680000||
B|NNOX|20210512|14:53:10|S|200|22.770000||
B|AMD|20210512|14:53:11|S|3|74.890000||
B|APPN|20210512|14:53:12|S|100|83.090000||
B|MPWR|20210512|14:53:13|S|14|310.390000||
B|ZTS|20210512|14:53:13|S|100|168.900000||
B|TSLA|20210512|14:53:14|S|379|602.630000||
B|STWD|20210512|14:53:15|S|500|23.850000||
B|IVE|20210512|14:53:16|S|2|147.120000||
B|BYND|20210512|14:53:21|S|1|105.460000||
B|FB|20210512|14:53:22|S|200|304.410000||
B|AUTL|20210512|14:53:23|S|9|6.870000||
B|PH|20210512|14:53:25|S|1|308.010000||
B|RPRX|20210512|14:53:26|S|1|41.170000||
B|AMAT|20210512|14:53:27|S|20|115.930000||
B|NERV|20210512|14:53:29|S|200|2.820000||
B|FFHL|20210512|14:53:31|S|11|7.880000||
B|GOOG|20210512|14:53:32|S|4|2250.130000||
B|HFFG|20210512|14:53:33|S|93|6.240000||
B|OCGN|20210512|14:53:33|S|100|8.910000||
B|ZLAB|20210512|14:53:33|S|100|147.045000||
B|CAR|20210512|14:53:34|S|500|76.750000||
B|ZM|20210512|14:53:35|S|8|290.618000||
B|GRWG|20210512|14:53:36|S|1|37.440000||
B|TWTR|20210512|14:53:36|S|400|51.025000||
B|COIN|20210512|14:53:38|S|50|289.150000||
B|AMD|20210512|14:53:41|S|100|74.850000||
B|CLDT|20210512|14:53:41|S|900|12.200000||
B|CLDT|20210512|14:53:41|S|1100|12.200000||
B|MELI|20210512|14:53:41|S|1|1318.440000||
B|GOOGL|20210512|14:53:42|S|1|2210.210000||
B|TWTR|20210512|14:53:42|S|100|50.995000||
B|U|20210512|14:53:42|S|6|85.250000||
B|ZION|20210512|14:53:42|S|8|58.150000||
B|EYES|20210512|14:53:44|S|50|6.430000||
B|STRO|20210512|14:53:44|S|200|20.510000||
B|VTI|20210512|14:53:44|S|1|210.930000||
B|ZEN|20210512|14:53:44|S|100|133.990000||
B|NERV|20210512|14:53:45|S|200|2.820000||
B|STRO|20210512|14:53:45|S|200|20.510000||
B|STRO|20210512|14:53:45|S|200|20.510000||
B|NERV|20210512|14:53:46|S|200|2.825000||
B|TSLA|20210512|14:53:46|S|4|601.600000||
B|WDFC|20210512|14:53:47|S|1|242.980000||
B|FB|20210512|14:53:48|S|36|304.270000||
B|ZTS|20210512|14:53:48|S|100|168.835000||
B|CRDF|20210512|14:53:50|S|200|8.570000||
B|TSLA|20210512|14:53:50|S|10|601.390000||
B|VXX|20210512|14:53:50|S|100|47.460000||
B|WDH|20210512|14:53:50|S|100|7.100000||
B|AAPL|20210512|14:53:53|S|200|122.850000||
B|ARRY|20210512|14:53:54|S|600|14.830000||
B|BCX|20210512|14:53:55|S|240|10.080000||
B|CENX|20210512|14:53:55|S|100|15.740000||
B|SPY|20210512|14:53:55|S|100|407.770000||
B|ETSY|20210512|14:53:56|S|4|160.510000||
B|TUYA|20210512|14:53:56|S|900|16.690000||
B|CRIS|20210512|14:53:58|S|200|16.140000||
B|CRIS|20210512|14:53:58|S|800|16.080000||
B|CRWD|20210512|14:53:59|S|2|188.590000||
B|AAWW|20210512|14:54:00|S|10|70.800000||
B|TSLA|20210512|14:54:03|S|98|601.900000||
B|SSTI|20210512|14:54:04|S|100|38.800000||
B|SSTI|20210512|14:54:04|S|400|38.810000||
B|VXX|20210512|14:54:04|S|99|47.410000||
B|BLBD|20210512|14:54:05|S|200|25.650000||
B|ZYME|20210512|14:54:05|S|100|27.750000||
B|NFLX|20210512|14:54:07|S|1|486.970000||
B|SOXL|20210512|14:54:07|S|100|28.580000||
B|NERV|20210512|14:54:08|S|100|2.805000||
B|AAPL|20210512|14:54:09|S|100|122.900000||
B|INCY|20210512|14:54:10|S|20|83.020000||
B|TSM|20210512|14:54:12|S|3|108.480000||
B|BTX|20210512|14:54:13|S|100|27.300000||
B|EDC|20210512|14:54:14|S|4|91.190000||
B|AVGO|20210512|14:54:15|S|50|422.670000||
B|NERV|20210512|14:54:15|S|100|2.805000||
B|NERV|20210512|14:54:15|S|100|2.810000||
B|SPXS|20210512|14:54:16|S|10|28.425000||
B|CCL|20210512|14:54:18|S|400|25.045000||
B|APDN|20210512|14:54:19|S|77|6.200000||
B|UPST|20210512|14:54:20|S|90|93.280000||
B|ATER|20210512|14:54:21|S|2000|14.530000||
B|BIDU|20210512|14:54:21|S|6|184.600000||
B|PTON|20210512|14:54:21|S|30|89.170000||
B|ZLAB|20210512|14:54:22|S|100|147.110000||
B|FEMS|20210512|14:54:23|S|10|43.890000||
B|UNP|20210512|14:54:24|S|100|223.470000||
B|UNP|20210512|14:54:24|S|299|223.470000||
B|ETSY|20210512|14:54:25|S|22|160.650000||
B|QS|20210512|14:54:27|S|20|27.360000||
B|ABT|20210512|14:54:28|S|1|116.910000||
B|ZLAB|20210512|14:54:28|S|100|146.890000||
B|APPN|20210512|14:54:29|S|30|82.960000||
B|ARKW|20210512|14:54:31|S|50|128.410000||
B|CRIS|20210512|14:54:31|S|492|16.200000||
B|EYES|20210512|14:54:31|S|1000|6.460000||
B|MCBC|20210512|14:54:32|S|700|9.400000||
B|ARRY|20210512|14:54:33|S|2|14.850000||
B|UVXY|20210512|14:54:33|S|52|5.890000||
B|ZTS|20210512|14:54:33|S|100|168.850000||
B|AMC|20210512|14:54:35|S|100|10.505000||
B|EYES|20210512|14:54:35|S|200|6.460000||
B|ZEN|20210512|14:54:35|S|100|133.960000||
B|NKLA|20210512|14:54:36|S|2000|12.580000||
B|PRLB|20210512|14:54:37|S|5|92.800000||
B|VXX|20210512|14:54:37|S|2000|47.620000||
B|MDC|20210512|14:54:38|S|3|55.950000||
B|VZIO|20210512|14:54:38|S|300|23.800000||
B|CCL|20210512|14:54:42|S|400|25.035000||
B|IP|20210512|14:54:43|S|400|61.170000||
B|TSLA|20210512|14:54:43|S|100|601.670000||
B|FB|20210512|14:54:45|S|50|304.440000||
B|GOOGL|20210512|14:54:45|S|1|2210.020000||
B|MELI|20210512|14:54:45|S|1|1316.830000||
B|XBI|20210512|14:54:45|S|100|125.670000||
B|XBI|20210512|14:54:45|S|300|125.670000||
B|ZNGA|20210512|14:54:45|S|277|10.045000||
B|ZNGA|20210512|14:54:45|S|800|10.045000||
B|QQQ|20210512|14:54:46|S|300|318.420000||
B|TSLA|20210512|14:54:47|S|2|601.930000||
B|ZTS|20210512|14:54:47|S|100|168.855000||
B|FB|20210512|14:54:48|S|50|304.460000||
B|IHG|20210512|14:54:48|S|20|67.740000||
B|ZM|20210512|14:54:48|E|29|289.844000||
B|ZM|20210512|14:54:48|E|53|289.844000||
B|APPH|20210512|14:54:49|S|50|12.080000||
B|CMMB|20210512|14:54:49|S|528|17.450000||
B|MO|20210512|14:54:51|S|18|49.620000||
B|SQ|20210512|14:54:51|S|47|209.450000||
B|SOXX|20210512|14:54:52|S|10|389.490000||
B|TQQQ|20210512|14:54:52|S|200|89.460000||
B|COIN|20210512|14:54:54|S|100|287.780000||
B|SONY|20210512|14:54:55|S|3|93.435000||
B|TSLA|20210512|14:54:56|S|200|602.110000||
B|XPEV|20210512|14:54:56|S|100|25.080000||
B|AMC|20210512|14:54:57|S|9|10.500000||
B|GBOX|20210512|14:54:58|S|100|8.140000||
B|GOOGL|20210512|14:54:58|S|1|2211.490000||
B|ZTS|20210512|14:54:58|S|100|168.820000||
B|CRIS|20210512|14:54:59|S|200|15.900000||
B|ZTS|20210512|14:55:01|S|100|168.880000||
B|BNTX|20210512|14:55:03|S|16|189.910000||
B|ALGN|20210512|14:55:05|S|3|556.220000||
B|MELI|20210512|14:55:05|S|1|1316.830000||
B|SPLK|20210512|14:55:06|S|34|116.070000||
B|AAPL|20210512|14:55:07|S|100|122.930000||
B|SQ|20210512|14:55:07|S|100|209.410000||
B|UNH|20210512|14:55:07|S|2|408.140000||
B|VTI|20210512|14:55:07|S|1|210.920000||
B|AMTX|20210512|14:55:08|S|83|10.320000||
B|ILMN|20210512|14:55:08|S|25|376.330000||
B|IHT|20210512|14:55:10|S|100|7.410000||
B|ZIM|20210512|14:55:10|S|100|37.460000||
B|BABA|20210512|14:55:11|S|100|220.430000||
B|GME|20210512|14:55:11|S|2|147.490000||
B|COIN|20210512|14:55:15|S|10|287.620000||
B|COIN|20210512|14:55:16|S|25|287.370000||
B|CRIS|20210512|14:55:16|S|492|15.990000||
B|CRIS|20210512|14:55:16|S|700|15.980000||
B|Z|20210512|14:55:16|S|100|109.390000||
B|CRIS|20210512|14:55:18|S|100|16.020000||
B|CRIS|20210512|14:55:18|S|800|16.000000||
B|API|20210512|14:55:20|S|10|38.070000||
B|APPS|20210512|14:55:20|S|100|59.330000||
B|BIDU|20210512|14:55:20|S|115|184.540000||
B|COIN|20210512|14:55:22|S|5|287.550000||
B|ZION|20210512|14:55:22|S|100|58.095000||
B|NERV|20210512|14:55:23|S|200|2.810000||
B|NIO|20210512|14:55:24|S|100|34.030000||
B|AUY|20210512|14:55:25|S|1400|5.010000||
B|BIGC|20210512|14:55:30|S|25|44.530000||
B|FB|20210512|14:55:31|S|200|304.270000||
B|YY|20210512|14:55:31|S|500|87.570000||
B|ABBV|20210512|14:55:32|S|1|115.690000||
B|ZLAB|20210512|14:55:32|S|100|146.520000||
B|BSGM|20210512|14:55:33|S|100|3.180000||
B|YY|20210512|14:55:33|S|1000|87.570000||
B|GRUB|20210512|14:55:34|S|100|58.150000||
B|CRIS|20210512|14:55:35|S|800|16.000000||
B|FUV|20210512|14:55:35|S|35|8.210000||
B|TSLA|20210512|14:55:35|S|1|601.790000||
B|ZTS|20210512|14:55:36|S|100|168.910000||
B|BIDU|20210512|14:55:38|S|8|184.400000||
B|CAR|20210512|14:55:38|S|200|76.610000||
B|SQ|20210512|14:55:38|S|1|209.380000||
B|ZEN|20210512|14:55:39|S|100|133.875000||
B|SQ|20210512|14:55:40|S|1|209.390000||
B|BLBD|20210512|14:55:42|S|100|25.750000||
B|ESEA|20210512|14:55:43|S|20|15.970000||
B|OCG|20210512|14:55:43|S|1|4.550000||
B|ROKU|20210512|14:55:43|S|100|311.880000||
B|ZTS|20210512|14:55:43|S|100|168.895000||
B|ZI|20210512|14:55:44|S|100|42.130000||
B|PXD|20210512|14:55:45|S|10|156.950000||
B|SPY|20210512|14:55:45|S|250|407.660000||
B|KO|20210512|14:55:46|S|185|54.200000||
B|JMIA|20210512|14:55:47|S|3|23.640000||
B|STRO|20210512|14:55:47|S|100|20.510000||
B|TSLA|20210512|14:55:47|S|19|600.900000||
B|TSLA|20210512|14:55:48|S|75|600.770000||
B|VAC|20210512|14:55:49|S|35|163.580000||
B|X|20210512|14:55:49|S|100|26.490000||
B|BZH|20210512|14:55:50|S|100|21.560000||
B|SNDX|20210512|14:55:51|S|10|18.330000||
B|FB|20210512|14:55:52|S|100|304.150000||
B|LABU|20210512|14:55:52|S|100|59.910000||
B|RAIL|20210512|14:55:52|S|100|6.310000||
B|RHE|20210512|14:55:52|S|620|16.840000||
B|DMTK|20210512|14:55:55|S|10|31.070000||
B|FB|20210512|14:55:55|S|6|304.220000||
B|CVNA|20210512|14:55:57|S|30|226.510000||
B|WIX|20210512|14:55:59|S|6|234.580000||
B|CRIS|20210512|14:56:00|S|100|16.020000||
B|CRWD|20210512|14:56:01|S|1|188.310000||
B|CRWD|20210512|14:56:01|S|9|188.240000||
B|QQQ|20210512|14:56:01|S|100|318.290000||
B|OLMA|20210512|14:56:04|S|50|24.450000||
B|IFRX|20210512|14:56:06|S|100|2.900000||
B|DMTK|20210512|14:56:07|S|15|31.010000||
B|TSLA|20210512|14:56:08|S|50|601.180000||
B|AMZN|20210512|14:56:10|S|1|3159.440000||
B|ZG|20210512|14:56:10|S|8|110.200000||
B|GOOG|20210512|14:56:11|S|1|2250.110000||
B|BFAM|20210512|14:56:13|S|200|135.300000||
B|BFAM|20210512|14:56:13|S|300|135.320000||
B|TSLA|20210512|14:56:15|S|500|601.150000||
B|OCGN|20210512|14:56:17|S|50|8.760000||
B|U|20210512|14:56:19|S|5|85.100000||
B|AGYS|20210512|14:56:21|S|4|46.350000||
B|QQQ|20210512|14:56:23|S|2000|318.330000||
B|EYES|20210512|14:56:25|S|152|6.410000||
B|ALJJ|20210512|14:56:26|S|500|1.410000||
B|KMI|20210512|14:56:26|S|60|18.215000||
B|PG|20210512|14:56:26|S|200|136.300000||
B|RUTH|20210512|14:56:26|S|100|23.690000||
B|NEWR|20210512|14:56:28|S|4|57.350000||
B|CPE|20210512|14:56:29|S|400|37.700000||
B|VOO|20210512|14:56:29|S|1|374.855000||
B|Z|20210512|14:56:31|S|100|109.180000||
B|NVDA|20210512|14:56:32|S|1|552.770000||
B|PEP|20210512|14:56:35|S|162|144.710000||
B|Z|20210512|14:56:35|S|100|109.180000||
B|ZLAB|20210512|14:56:35|S|100|146.565000||
B|JHG|20210512|14:56:36|S|100|36.480000||
B|PM|20210512|14:56:36|S|472|96.740000||
B|OSTK|20210512|14:56:37|S|100|71.630000||
B|TSLA|20210512|14:56:37|S|1|600.400000||
B|YJ|20210512|14:56:38|S|100|1.860000||
B|ALJJ|20210512|14:56:39|S|500|1.410000||
B|ARRY|20210512|14:56:40|S|500|14.740000||
B|ARKK|20210512|14:56:42|S|7|102.830000||
B|MCHP|20210512|14:56:42|S|3|140.630000||
B|OM|20210512|14:56:43|S|12|45.290000||
B|PUBM|20210512|14:56:43|S|100|38.980000||
B|BTX|20210512|14:56:45|S|1|28.090000||
B|RGR|20210512|14:56:45|S|8|72.850000||
B|SE|20210512|14:56:45|S|25|215.330000||
B|CRIS|20210512|14:56:48|S|700|16.000000||
B|XPEV|20210512|14:56:50|S|150|25.030000||
B|GWW|20210512|14:56:52|S|1|456.490000||
B|Z|20210512|14:56:53|S|200|109.160000||
B|SNAP|20210512|14:56:54|S|100|51.900000||
B|QQQ|20210512|14:56:55|S|1000|318.285000||
B|UPST|20210512|14:56:57|S|2|92.560000||
B|LMND|20210512|14:56:58|S|100|61.090000||
B|LMND|20210512|14:56:58|S|312|61.100000||
B|NERV|20210512|14:57:00|S|100|2.820000||
B|ZNGA|20210512|14:57:02|S|277|10.035000||
B|ZNGA|20210512|14:57:02|S|700|10.035000||
B|RIOT|20210512|14:57:03|S|100|26.730000||
B|AMBC|20210512|14:57:04|S|600|14.590000||
B|LHDX|20210512|14:57:04|S|1510|5.980000||
B|NVTA|20210512|14:57:04|S|1|27.040000||
B|STEM|20210512|14:57:05|S|813|18.340000||
B|ALJJ|20210512|14:57:06|S|700|1.410000||
B|TSLA|20210512|14:57:06|S|100|600.860000||
B|RDFN|20210512|14:57:07|S|400|50.840000||
B|LMND|20210512|14:57:08|S|200|61.250000||
B|NET|20210512|14:57:09|S|100|69.970000||
B|WIX|20210512|14:57:09|S|300|235.750000||
B|Z|20210512|14:57:09|S|100|109.100000||
B|AAPL|20210512|14:57:10|S|100|122.920000||
B|NERV|20210512|14:57:10|S|50|2.800000||
B|TXN|20210512|14:57:11|S|50|177.750000||
B|TECS|20210512|14:57:14|S|100|7.390000||
B|TECS|20210512|14:57:14|S|3400|7.385000||
B|AUTL|20210512|14:57:15|S|200|6.890000||
B|CRSP|20210512|14:57:16|S|1|101.500000||
B|PEP|20210512|14:57:16|S|100|144.750000||
B|RDFN|20210512|14:57:16|S|5|50.770000||
B|TSLA|20210512|14:57:17|S|20|600.700000||
B|ZEN|20210512|14:57:18|S|100|133.825000||
B|TSLA|20210512|14:57:21|S|1|600.820000||
B|NHI|20210512|14:57:22|S|67|65.870000||
B|ALJJ|20210512|14:57:23|S|400|1.410000||
B|AMC|20210512|14:57:23|S|700|10.405000||
B|VXX|20210512|14:57:23|S|100|47.500000||
B|ACN|20210512|14:57:24|S|4|281.450000||
B|ACB|20210512|14:57:26|S|500|7.830000||
B|FRPH|20210512|14:57:26|S|100|55.280000||
B|FB|20210512|14:57:27|S|50|304.260000||
B|PYPL|20210512|14:57:27|S|20|240.870000||
B|TSLA|20210512|14:57:27|S|100|600.370000||
B|UPST|20210512|14:57:27|S|1000|92.450000||
B|LABU|20210512|14:57:28|S|25|59.880000||
B|DIS|20210512|14:57:29|S|7|178.840000||
B|COIN|20210512|14:57:30|S|26|288.000000||
B|PLAN|20210512|14:57:30|S|5|53.230000||
B|PTON|20210512|14:57:32|S|100|88.610000||
B|GS|20210512|14:57:36|S|2|358.400000||
B|LI|20210512|14:57:38|S|100|18.270000||
B|GENI|20210512|14:57:39|S|100|17.250000||
B|TIP|20210512|14:57:40|S|100|127.275000||
B|XBI|20210512|14:57:40|S|100|125.440000||
B|NLS|20210512|14:57:41|S|100|16.270000||
B|BYND|20210512|14:57:43|S|1|105.010000||
B|CRIS|20210512|14:57:46|S|50|16.050000||
B|STKS|20210512|14:57:46|S|11|11.420000||
B|BG|20210512|14:57:47|S|1|88.630000||
B|YETI|20210512|14:57:48|S|300|82.280000||
B|FAS|20210512|14:57:51|S|50|112.560000||
B|NERV|20210512|14:57:54|S|200|2.800000||
B|TSLA|20210512|14:57:55|S|100|600.260000||
B|TSM|20210512|14:57:55|S|1|108.460000||
B|ABNB|20210512|14:57:56|S|200|141.160000||
B|QQQ|20210512|14:57:56|S|50|318.230000||
B|DASH|20210512|14:57:58|S|200|113.560000||
B|FUBO|20210512|14:57:58|S|10|19.360000||
B|MSTR|20210512|14:57:58|S|5|548.200000||
B|RXT|20210512|14:57:59|S|1000|18.310000||
B|AUTL|20210512|14:58:00|S|476|6.950000||
B|LMND|20210512|14:58:00|S|100|61.140000||
B|FB|20210512|14:58:01|S|75|304.590000||
B|NOVA|20210512|14:58:03|S|500|26.410000||
B|ISRG|20210512|14:58:05|S|1|818.880000||
B|HD|20210512|14:58:07|S|200|318.610000||
B|QQQ|20210512|14:58:08|S|100|318.250000||
B|ZI|20210512|14:58:09|S|100|42.060000||
B|SE|20210512|14:58:11|S|20|215.010000||
B|ETSY|20210512|14:58:12|S|1|160.120000||
B|LABU|20210512|14:58:12|S|100|59.700000||
B|BLDE|20210512|14:58:13|S|200|7.140000||
B|VXX|20210512|14:58:13|S|2000|47.390000||
B|ABCL|20210512|14:58:14|S|800|30.030000||
B|SQQQ|20210512|14:58:14|S|8300|12.930000||
B|UPST|20210512|14:58:14|S|100|92.080000||
B|ABNB|20210512|14:58:16|S|300|141.160000||
B|AVY|20210512|14:58:16|S|21|217.470000||
B|SPLK|20210512|14:58:16|S|130|115.890000||
B|ZLAB|20210512|14:58:16|S|100|146.335000||
B|ZSAN|20210512|14:58:16|S|100|0.752100||
B|XONE|20210512|14:58:17|S|100|19.510000||
B|MELI|20210512|14:58:20|S|1|1314.060000||
B|ZEN|20210512|14:58:21|S|100|133.680000||
B|ZM|20210512|14:58:21|S|10|289.340000||
B|VCYT|20210512|14:58:23|S|14|36.680000||
B|VCYT|20210512|14:58:23|S|100|36.670000||
B|GME|20210512|14:58:25|S|1|147.190000||
B|NOVA|20210512|14:58:26|S|100|26.370000||
B|SQ|20210512|14:58:30|S|3|208.740000||
B|PYPL|20210512|14:58:31|S|5|240.640000||
B|AUTL|20210512|14:58:33|S|90|6.940000||
B|QQQ|20210512|14:58:34|S|200|318.210000||
B|TSLA|20210512|14:58:34|S|17|600.050000||
B|MGNX|20210512|14:58:35|S|100|29.010000||
B|ZI|20210512|14:58:36|S|100|42.060000||
B|FB|20210512|14:58:37|S|50|304.310000||
B|PNNT|20210512|14:58:38|S|1000|6.220000||
B|SQ|20210512|14:58:38|S|1|208.670000||
B|TSLA|20210512|14:58:38|S|21|600.040000||
B|FB|20210512|14:58:39|S|10|304.310000||
B|ZLAB|20210512|14:58:39|S|100|146.185000||
B|UWMC|20210512|14:58:40|S|100|7.440000||
B|BRN|20210512|14:58:44|S|100|3.680000||
B|LABU|20210512|14:58:45|S|100|59.560000||
B|TSLA|20210512|14:58:46|S|100|599.950000||
B|MRNA|20210512|14:58:48|S|42|153.380000||
B|RCS|20210512|14:58:48|S|800|7.440000||
B|AA|20210512|14:58:50|S|400|39.550000||
B|TSLA|20210512|14:58:51|S|5|598.880000||
B|BRPA|20210512|14:58:53|S|37|26.600000||
B|ZG|20210512|14:58:53|S|100|110.030000||
B|ZLAB|20210512|14:58:53|S|100|146.180000||
B|NERV|20210512|14:58:55|S|200|2.815000||
B|RIOT|20210512|14:58:55|S|2|26.650000||
B|NVDA|20210512|14:58:56|S|1|551.450000||
B|QCOM|20210512|14:58:56|S|100|124.460000||
B|RH|20210512|14:58:57|S|100|622.560000||
B|TSLA|20210512|14:58:57|S|2|599.040000||
B|ARRY|20210512|14:58:58|S|50|14.590000||
B|TZA|20210512|14:59:00|S|20|36.375000||
B|NVTA|20210512|14:59:03|S|20|26.900000||
B|DESP|20210512|14:59:05|S|1100|12.460000||
B|DASH|20210512|14:59:06|S|10|113.470000||
B|JMIA|20210512|14:59:07|S|100|23.600000||
B|JMIA|20210512|14:59:07|S|100|23.600000||
B|VXX|20210512|14:59:08|S|2000|47.570000||
B|XBI|20210512|14:59:09|S|50|125.230000||
B|NSA|20210512|14:59:10|S|1|42.830000||
B|RBLX|20210512|14:59:10|S|50|73.730000||
B|FB|20210512|14:59:11|S|1|304.330000||
B|MT|20210512|14:59:12|S|200|31.980000||
B|MT|20210512|14:59:13|S|200|31.990000||
B|TSLA|20210512|14:59:13|S|10|599.330000||
B|MT|20210512|14:59:14|S|300|32.010000||
B|MT|20210512|14:59:15|S|400|32.010000||
B|VTI|20210512|14:59:15|S|5|210.810000||
B|TSLA|20210512|14:59:16|S|100|599.350000||
B|X|20210512|14:59:16|S|500|26.470000||
B|ZLAB|20210512|14:59:18|S|30|146.330000||
B|SVOK|20210512|14:59:20|S|100|9.660000||
B|FLXS|20210512|14:59:22|S|1|43.940000||
B|ZI|20210512|14:59:25|S|100|42.045000||
B|ZLAB|20210512|14:59:26|S|100|146.335000||
B|ZNGA|20210512|14:59:26|S|277|10.025000||
B|ZNGA|20210512|14:59:26|S|323|10.025000||
B|ZNGA|20210512|14:59:26|S|500|10.025000||
B|PRPO|20210512|14:59:27|S|100|3.920000||
B|PRPO|20210512|14:59:27|S|100|3.920000||
B|PRPO|20210512|14:59:27|S|2000|3.920000||
B|UVXY|20210512|14:59:27|S|30|5.905000||
B|ZG|20210512|14:59:29|S|1|110.000000||
B|NIO|20210512|14:59:30|S|16|33.960000||
B|RAAS|20210512|14:59:30|S|100|9.090000||
B|COIN|20210512|14:59:31|S|3|287.720000||
B|ZEN|20210512|14:59:31|S|35|133.760000||
B|ZNGA|20210512|14:59:31|S|100|10.020000||
B|CRWD|20210512|14:59:32|S|1|187.580000||
B|GS|20210512|14:59:33|S|55|357.970000||
B|MELI|20210512|14:59:33|S|1|1309.940000||
B|PLMIU|20210512|14:59:33|S|500|9.940000||
B|CROX|20210512|14:59:34|S|14|99.210000||
B|DLPN|20210512|14:59:35|S|100|8.370000||
B|ZI|20210512|14:59:35|S|100|42.020000||
B|CHWY|20210512|14:59:36|S|7|68.050000||
B|X|20210512|14:59:36|S|800|26.430000||
B|FIF|20210512|14:59:37|S|200|12.830000||
B|PRPO|20210512|14:59:38|S|2000|3.920000||
B|TSLA|20210512|14:59:38|S|100|598.740000||
B|SPLK|20210512|14:59:39|S|3|115.810000||
B|TSLA|20210512|14:59:41|S|1|598.300000||
B|TSLA|20210512|14:59:41|S|10|598.160000||
B|GOOG|20210512|14:59:42|S|5|2250.110000||
B|BOXL|20210512|14:59:44|S|594|2.235000||
B|ETSY|20210512|14:59:45|S|10|159.590000||
B|OXLC|20210512|14:59:46|S|98|6.940000||
B|OXLC|20210512|14:59:46|S|100|6.940000||
B|QRVO|20210512|14:59:46|S|3|166.300000||
B|TSLA|20210512|14:59:46|S|100|598.100000||
B|ETON|20210512|14:59:47|S|131|7.950000||
B|GOOG|20210512|14:59:47|S|1|2250.010000||
B|LABU|20210512|14:59:47|S|10|59.300000||
B|POOL|20210512|14:59:48|S|230|423.010000||
B|TSLA|20210512|14:59:48|S|10|597.900000||
B|USFD|20210512|14:59:48|S|20|37.310000||
B|NSA|20210512|14:59:50|S|1000|42.860000||
B|SQQQ|20210512|14:59:50|S|2400|12.965000||
B|CRWD|20210512|14:59:51|S|10|187.360000||
B|SWAV|20210512|14:59:51|S|15|146.990000||
B|TTD|20210512|14:59:53|S|5|505.010000||
B|BTT|20210512|14:59:55|S|100|25.550000||
B|BLBD|20210512|14:59:56|S|300|25.750000||
B|BLBD|20210512|14:59:56|S|500|25.750000||
B|VXX|20210512|14:59:56|S|26|47.710000||
B|ZTS|20210512|14:59:57|S|100|168.930000||
B|NNOX|20210512|14:59:59|S|20|22.510000||
B|AR|20210512|15:00:00|S|100|11.290000||
B|DDD|20210512|15:00:00|S|100|20.950000||
B|EPAY|20210512|15:00:00|S|41|36.900000||
B|FOXA|20210512|15:00:00|S|200|38.245000||
B|FSLY|20210512|15:00:00|S|100|42.150000||
B|IGT|20210512|15:00:00|S|100|20.400000||
B|RKT|20210512|15:00:00|S|100|16.880000||
B|ROKU|20210512|15:00:00|S|100|309.970000||
B|ZEUS|20210512|15:00:00|S|88|33.240000||
B|RIDE|20210512|15:00:01|S|1000|7.220000||
B|ZLAB|20210512|15:00:01|S|100|146.200000||
B|ANNX|20210512|15:00:02|S|1|19.710000||
B|XPEL|20210512|15:00:02|S|5|72.100000||
B|QQQ|20210512|15:00:03|S|1700|317.875000||
B|ALGN|20210512|15:00:04|S|10|553.420000||
B|CLDT|20210512|15:00:04|S|1000|12.200000||
B|ETSY|20210512|15:00:04|S|2|159.540000||
B|QQQ|20210512|15:00:04|S|1141|317.845000||
B|SQQQ|20210512|15:00:04|S|12200|12.965000||
B|NERV|20210512|15:00:05|S|100|2.800000||
B|VTI|20210512|15:00:05|S|2|210.600000||
B|JPM|20210512|15:00:06|S|200|158.400000||
B|JPST|20210512|15:00:06|S|2000|50.720000||
B|CZR|20210512|15:00:08|S|100|93.530000||
B|CZR|20210512|15:00:08|S|100|93.540000||
B|FB|20210512|15:00:08|S|2|303.840000||
B|ISRG|20210512|15:00:08|S|4|817.570000||
B|CHPT|20210512|15:00:09|S|50|21.100000||
B|FNKO|20210512|15:00:09|S|288|21.350000||
B|AMZN|20210512|15:00:10|S|100|3153.520000||
B|BAC|20210512|15:00:14|S|100|41.545000||
B|CTIC|20210512|15:00:14|S|300|2.210000||
B|CTIC|20210512|15:00:14|S|400|2.210000||
B|CTIC|20210512|15:00:14|S|900|2.210000||
B|MVIS|20210512|15:00:14|S|400|13.310000||
B|TSLA|20210512|15:00:14|S|100|598.750000||
B|ABT|20210512|15:00:16|S|10|116.970000||
B|JNUG|20210512|15:00:19|S|600|95.540000||
B|CRIS|20210512|15:00:20|S|100|16.080000||
B|ADBE|20210512|15:00:21|S|20|474.020000||
B|BTX|20210512|15:00:21|S|50|28.400000||
B|SD|20210512|15:00:22|S|100|4.910000||
B|FNGD|20210512|15:00:24|S|1645|4.005000||
B|APDN|20210512|15:00:26|S|2000|6.200000||
B|RHE|20210512|15:00:26|S|100|16.720000||
B|HZO|20210512|15:00:27|S|108|56.910000||
B|JNUG|20210512|15:00:28|S|100|95.520000||
B|TSLA|20210512|15:00:28|S|2|597.630000||
B|BTX|20210512|15:00:29|S|50|28.480000||
B|TSLA|20210512|15:00:29|S|10|597.580000||
B|SHOP|20210512|15:00:30|S|100|1076.460000||
B|UVXY|20210512|15:00:30|S|4900|5.960000||
B|ABNB|20210512|15:00:31|S|5|140.720000||
B|FCX|20210512|15:00:31|S|60|42.610000||
B|JNUG|20210512|15:00:31|S|200|95.490000||
B|ETSY|20210512|15:00:33|S|16|159.350000||
B|IPO|20210512|15:00:33|S|100|54.790000||
B|BABA|20210512|15:00:34|S|80|220.070000||
B|JNUG|20210512|15:00:34|S|200|95.490000||
B|SQ|20210512|15:00:34|S|10|207.860000||
B|XEL|20210512|15:00:34|S|1|70.780000||
B|Z|20210512|15:00:34|S|1|108.470000||
B|PLMIU|20210512|15:00:35|S|400|9.940000||
B|MCBC|20210512|15:00:36|S|700|9.400000||
B|TSLA|20210512|15:00:36|S|7|597.250000||
B|AMAT|20210512|15:00:37|S|2|115.400000||
B|JNUG|20210512|15:00:37|S|200|95.450000||
B|MAC|20210512|15:00:37|S|25|13.300000||
B|ZLAB|20210512|15:00:37|S|100|146.420000||
B|TSLA|20210512|15:00:38|S|12|596.980000||
B|DY|20210512|15:00:39|S|200|90.060000||
B|KNSA|20210512|15:00:39|S|700|14.810000||
B|TSLA|20210512|15:00:39|S|100|597.180000||
B|TUYA|20210512|15:00:39|S|100|16.680000||
B|TUYA|20210512|15:00:39|S|100|16.680000||
B|ZLAB|20210512|15:00:39|S|100|146.420000||
B|AMD|20210512|15:00:40|S|100|74.590000||
B|CLDT|20210512|15:00:40|S|42|12.200000||
B|FB|20210512|15:00:40|S|200|303.390000||
B|GOOG|20210512|15:00:40|S|1|2247.080000||
B|TSLA|20210512|15:00:40|S|16|597.110000||
B|ARCT|20210512|15:00:41|S|20|26.290000||
B|MTD|20210512|15:00:41|S|10|1255.030000||
B|CTIC|20210512|15:00:43|S|1800|2.210000||
B|FNGD|20210512|15:00:44|S|300|4.015000||
B|AMC|20210512|15:00:45|S|400|10.380000||
B|ARKW|20210512|15:00:45|S|300|127.480000||
B|JNUG|20210512|15:00:46|S|200|95.420000||
B|AAPL|20210512|15:00:47|S|100|122.580000||
B|SQ|20210512|15:00:47|S|5|207.630000||
B|TSLA|20210512|15:00:49|S|12|596.690000||
B|VOO|20210512|15:00:50|S|1|374.250000||
B|COFpJ|20210512|15:00:52|S|400|25.280000||
B|MELI|20210512|15:00:52|S|1|1305.870000||
B|QTWO|20210512|15:00:52|S|100|90.890000||
B|VEA|20210512|15:00:52|S|50|50.445000||
B|CUK|20210512|15:00:53|S|100|21.500000||
B|LOVE|20210512|15:00:53|S|40|72.050000||
B|NOVA|20210512|15:00:54|S|100|26.180000||
B|ADS|20210512|15:00:56|S|100|115.990000||
B|COFpJ|20210512|15:00:56|S|200|25.290000||
B|GME|20210512|15:00:56|S|10|146.110000||
B|TSLA|20210512|15:00:56|S|100|596.790000||
B|FSLR|20210512|15:00:57|S|6|69.800000||
B|UPST|20210512|15:00:57|S|50|90.880000||
B|O|20210512|15:00:58|S|300|64.960000||
B|X|20210512|15:00:58|S|3|26.360000||
B|BWMX|20210512|15:00:59|S|1|43.740000||
B|SAIA|20210512|15:01:00|S|100|230.620000||
B|TQQQ|20210512|15:01:00|S|100|88.670000||
B|UVXY|20210512|15:01:00|S|4300|5.960000||
B|SQ|20210512|15:01:01|S|1|207.570000||
B|DASH|20210512|15:01:03|S|100|113.180000||
B|MBIO|20210512|15:01:03|S|200|2.910000||
B|MBIO|20210512|15:01:03|S|300|2.910000||
B|PRTY|20210512|15:01:03|S|1500|9.000000||
B|ACP|20210512|15:01:04|S|100|11.350000||
B|NM|20210512|15:01:04|S|1478|8.870000||
B|TSLA|20210512|15:01:04|S|1|596.980000||
B|TSLX|20210512|15:01:04|S|500|21.010000||
B|TSLX|20210512|15:01:04|S|2000|21.010000||
B|ZTO|20210512|15:01:04|S|100|29.400000||
B|AMZN|20210512|15:01:05|S|5|3150.380000||
B|ADP|20210512|15:01:06|S|1|190.320000||
B|PRTY|20210512|15:01:06|S|1600|9.000000||
B|TSLA|20210512|15:01:06|S|35|596.780000||
B|ZUMZ|20210512|15:01:06|S|100|41.110000||
B|DE|20210512|15:01:09|S|1|375.420000||
B|JNUG|20210512|15:01:10|S|300|95.500000||
B|AMC|20210512|15:01:11|S|150|10.400000||
B|LOVE|20210512|15:01:11|S|1000|71.810000||
B|TSLA|20210512|15:01:11|S|5|596.770000||
B|AMC|20210512|15:01:12|S|1|10.400000||
B|PRTY|20210512|15:01:12|S|200|9.000000||
B|CRIS|20210512|15:01:13|S|350|16.100000||
B|LEDS|20210512|15:01:13|S|369|7.550000||
B|BNGO|20210512|15:01:14|S|1000|4.760000||
B|OCGN|20210512|15:01:14|S|500|8.740000||
B|X|20210512|15:01:14|S|1|26.400000||
B|FCG|20210512|15:01:15|S|100|14.015000||
B|NVAX|20210512|15:01:15|S|40|127.250000||
B|SPOT|20210512|15:01:15|S|10|225.800000||
B|CHPT|20210512|15:01:16|S|100|21.020000||
B|CHPT|20210512|15:01:16|S|100|21.030000||
B|MELI|20210512|15:01:17|S|3|1305.600000||
B|FAS|20210512|15:01:18|S|100|112.140000||
B|LMND|20210512|15:01:18|S|400|61.090000||
B|AAPL|20210512|15:01:19|S|200|122.650000||
B|DESP|20210512|15:01:21|S|100|12.460000||
B|PDD|20210512|15:01:21|S|50|124.490000||
B|INCY|20210512|15:01:23|S|15|82.760000||
B|VOO|20210512|15:01:25|S|2|374.385000||
B|HNST|20210512|15:01:26|S|100|15.330000||
B|TSLA|20210512|15:01:26|S|4|597.230000||
B|COCP|20210512|15:01:28|S|500|1.130000||
B|MELI|20210512|15:01:28|S|1|1307.650000||
B|SNOW|20210512|15:01:28|S|20|192.240000||
B|AMAT|20210512|15:01:30|S|100|115.340000||
B|TSLA|20210512|15:01:32|S|100|596.730000||
B|TSLA|20210512|15:01:32|S|100|596.730000||
B|TQQQ|20210512|15:01:33|S|10|88.700000||
B|SQ|20210512|15:01:34|S|7|207.670000||
B|UPST|20210512|15:01:34|S|400|91.020000||
B|GOOGL|20210512|15:01:35|S|20|2208.290000||
B|ZSL|20210512|15:01:35|S|50|5.565000||
B|TSLA|20210512|15:01:36|S|100|596.530000||
B|ZLAB|20210512|15:01:37|S|100|146.415000||
B|SOXL|20210512|15:01:38|S|500|28.240000||
B|ZNGA|20210512|15:01:39|S|1600|9.955000||
B|AAPL|20210512|15:01:40|S|3|122.630000||
B|DHC|20210512|15:01:40|S|1900|3.610000||
B|SONM|20210512|15:01:40|S|2600|0.477200||
B|ZKIN|20210512|15:01:40|S|600|4.640000||
B|SBBP|20210512|15:01:41|S|100|2.310000||
B|DHC|20210512|15:01:43|S|2400|3.610000||
B|TSLA|20210512|15:01:43|S|4|596.690000||
B|VOO|20210512|15:01:44|S|1|374.290000||
B|KNOP|20210512|15:01:45|S|200|19.000000||
B|KNOP|20210512|15:01:45|S|200|19.000000||
B|SNA|20210512|15:01:46|S|5|247.460000||
B|TSLA|20210512|15:01:46|S|50|596.600000||
B|VTI|20210512|15:01:46|S|3|210.490000||
B|GME|20210512|15:01:47|S|9|146.090000||
B|TSLA|20210512|15:01:49|S|20|596.580000||
B|XPO|20210512|15:01:50|S|700|141.480000||
B|FSM|20210512|15:01:52|S|1000|6.300000||
B|CLDL|20210512|15:01:53|S|100|19.470000||
B|EYES|20210512|15:01:54|S|100|6.280000||
B|ZM|20210512|15:01:55|S|3|288.612000||
B|PSTH|20210512|15:01:56|S|400|24.090000||
B|AAPL|20210512|15:02:00|S|300|122.620000||
B|TLRY|20210512|15:02:01|S|2000|14.700000||
B|TSLA|20210512|15:02:01|S|40|596.400000||
B|TSLA|20210512|15:02:03|S|10|596.810000||
B|ARRY|20210512|15:02:05|S|50|14.480000||
B|ARRY|20210512|15:02:06|S|30|14.480000||
B|PRCH|20210512|15:02:06|S|2000|13.780000||
B|AFRM|20210512|15:02:07|S|20|50.300000||
B|DASH|20210512|15:02:08|S|643|112.980000||
B|PENN|20210512|15:02:08|S|100|76.790000||
B|DOCU|20210512|15:02:10|S|100|187.420000||
B|FUV|20210512|15:02:10|S|100|8.120000||
B|FUV|20210512|15:02:10|S|100|8.120000||
B|PENN|20210512|15:02:10|S|100|76.840000||
B|GOOGL|20210512|15:02:11|S|1|2207.730000||
B|MARA|20210512|15:02:11|S|10|22.770000||
B|ENPH|20210512|15:02:12|S|30|118.320000||
B|IRT|20210512|15:02:12|S|100|15.730000||
B|TSLA|20210512|15:02:13|S|60|596.320000||
B|UCTT|20210512|15:02:13|S|300|45.690000||
B|BNTX|20210512|15:02:14|S|1|188.990000||
B|TNA|20210512|15:02:15|S|50|80.030000||
B|PINS|20210512|15:02:16|S|1|56.390000||
B|SE|20210512|15:02:16|S|50|214.060000||
B|CMG|20210512|15:02:18|S|10|1341.290000||
B|RICE|20210512|15:02:18|S|53|14.000000||
B|TSLA|20210512|15:02:22|S|300|596.650000||
B|COIN|20210512|15:02:23|S|100|286.060000||
B|CVAC|20210512|15:02:23|S|50|94.340000||
B|DDD|20210512|15:02:23|S|45|20.820000||
B|GME|20210512|15:02:23|S|249|146.280000||
B|TSLA|20210512|15:02:26|S|6|596.700000||
B|TSLA|20210512|15:02:26|S|100|596.690000||
B|OIBR/C|20210512|15:02:27|S|300|1.565000||
B|ZLAB|20210512|15:02:27|S|90|146.590000||
B|SQ|20210512|15:02:29|S|4|207.750000||
B|TSLA|20210512|15:02:30|S|3|596.990000||
B|QQQ|20210512|15:02:31|S|200|317.710000||
B|ZKIN|20210512|15:02:31|S|442|4.640000||
B|TSLA|20210512|15:02:32|S|100|597.350000||
B|ZOM|20210512|15:02:32|S|100|0.786800||
B|ZOM|20210512|15:02:32|S|400|0.786800||
B|AFRM|20210512|15:02:33|S|45|50.260000||
B|GME|20210512|15:02:33|S|12|146.460000||
B|LMND|20210512|15:02:33|S|40|61.140000||
B|CTT|20210512|15:02:34|S|300|11.790000||
B|ARRY|20210512|15:02:36|S|100|14.520000||
B|OCGN|20210512|15:02:36|S|34|8.790000||
B|CTT|20210512|15:02:37|S|100|11.790000||
B|ARRY|20210512|15:02:38|S|1400|14.530000||
B|ZG|20210512|15:02:38|S|31|109.638000||
B|ALF|20210512|15:02:39|S|5|4.250000||
B|PENN|20210512|15:02:39|S|100|76.880000||
B|MYT|20210512|15:02:40|S|300|1.840000||
B|URTY|20210512|15:02:40|S|490|95.260000||
B|AUTL|20210512|15:02:41|S|2400|6.830000||
B|FTCH|20210512|15:02:44|S|100|38.550000||
B|ZG|20210512|15:02:45|S|25|109.638000||
B|API|20210512|15:02:46|S|34|37.740000||
B|SNOW|20210512|15:02:46|S|1|191.910000||
B|ORCC|20210512|15:02:47|S|800|13.540000||
B|VGT|20210512|15:02:47|S|30|352.550000||
B|UNH|20210512|15:02:49|S|250|408.680000||
B|WW|20210512|15:02:49|S|100|38.170000||
B|JHG|20210512|15:02:50|S|100|36.510000||
B|ZLAB|20210512|15:02:50|S|80|146.730000||
B|ZNGA|20210512|15:02:50|S|1800|9.955000||
B|CRIS|20210512|15:02:52|S|100|16.110000||
B|DASH|20210512|15:02:53|S|6|112.980000||
B|PENN|20210512|15:02:53|S|100|76.860000||
B|PYPL|20210512|15:02:53|S|100|240.270000||
B|AMC|20210512|15:02:54|S|8|10.420000||
B|VTI|20210512|15:03:02|S|1|210.480000||
B|COIN|20210512|15:03:03|S|5|286.060000||
B|NNOX|20210512|15:03:03|S|100|22.500000||
B|FSLY|20210512|15:03:04|S|100|41.980000||
B|FSLY|20210512|15:03:04|S|251|41.980000||
B|TSLA|20210512|15:03:10|S|100|595.920000||
B|ADBE|20210512|15:03:11|S|100|473.240000||
B|OIBR/C|20210512|15:03:11|S|100|1.565000||
B|OIBR/C|20210512|15:03:11|S|1100|1.565000||
B|OIBR/C|20210512|15:03:11|S|3500|1.565000||
B|GBOX|20210512|15:03:12|S|100|8.120000||
B|PHM|20210512|15:03:12|S|100|55.650000||
B|TSLA|20210512|15:03:12|S|40|595.760000||
B|ZNGA|20210512|15:03:12|S|100|9.950000||
B|ZNGA|20210512|15:03:12|S|100|9.950000||
B|STX|20210512|15:03:13|S|20|84.010000||
B|OEG|20210512|15:03:16|S|100|3.190000||
B|TSLA|20210512|15:03:16|S|100|595.990000||
B|TSLA|20210512|15:03:17|S|100|596.110000||
B|M|20210512|15:03:19|S|300|16.560000||
B|BA|20210512|15:03:20|S|2|222.810000||
B|PATH|20210512|15:03:20|S|300|70.630000||
B|PATH|20210512|15:03:20|S|300|70.630000||
B|AMD|20210512|15:03:21|S|1000|74.600000||
B|BTX|20210512|15:03:21|S|600|28.390000||
B|TSLA|20210512|15:03:22|S|100|595.910000||
B|VTI|20210512|15:03:22|S|1|210.410000||
B|MSTR|20210512|15:03:23|S|2|544.460000||
B|ZI|20210512|15:03:23|S|100|41.990000||
B|MVIS|20210512|15:03:24|S|100|13.330000||
B|PSTV|20210512|15:03:25|S|1800|2.190000||
B|ZNGA|20210512|15:03:25|S|100|9.955000||
B|ZNGA|20210512|15:03:25|S|177|9.955000||
B|ZNGA|20210512|15:03:25|S|400|9.955000||
B|ZNGA|20210512|15:03:25|S|400|9.955000||
B|VTI|20210512|15:03:26|S|4|210.420000||
B|X|20210512|15:03:27|S|100|26.370000||
B|CROX|20210512|15:03:28|S|117|99.020000||
B|CROX|20210512|15:03:28|S|200|99.010000||
B|MARA|20210512|15:03:28|S|1|22.770000||
B|ZM|20210512|15:03:28|S|5|288.766000||
B|BRN|20210512|15:03:29|S|4|3.590000||
B|CRWD|20210512|15:03:29|S|25|187.200000||
B|FAS|20210512|15:03:29|S|1|111.940000||
B|NUGT|20210512|15:03:30|S|10|69.300000||
B|TSLA|20210512|15:03:32|S|1|595.760000||
B|TGS|20210512|15:03:33|S|100|4.560000||
B|TGS|20210512|15:03:33|S|100|4.570000||
B|TGS|20210512|15:03:33|S|100|4.570000||
B|TSLA|20210512|15:03:33|S|2|595.710000||
B|BABA|20210512|15:03:34|S|8|219.930000||
B|JPM|20210512|15:03:34|S|9|158.270000||
B|TGS|20210512|15:03:34|S|312|4.560000||
B|FROG|20210512|15:03:36|S|200|36.400000||
B|TSLA|20210512|15:03:36|S|1|595.720000||
B|TSLA|20210512|15:03:36|S|2|595.720000||
B|ZSAN|20210512|15:03:37|S|100|0.746500||
B|PSTV|20210512|15:03:39|S|100|2.190000||
B|TSLA|20210512|15:03:39|S|100|595.610000||
B|SQ|20210512|15:03:40|S|1|207.440000||
B|NAKD|20210512|15:03:41|S|700|0.500800||
B|W|20210512|15:03:41|S|50|300.935000||
B|AG|20210512|15:03:43|S|12|15.760000||
B|Z|20210512|15:03:43|S|200|108.050000||
B|SOXL|20210512|15:03:44|S|400|28.210000||
B|ZM|20210512|15:03:44|S|100|288.560000||
B|COIN|20210512|15:03:46|S|4|286.130000||
B|PLUG|20210512|15:03:48|S|77|22.750000||
B|AAPL|20210512|15:03:49|S|50|122.490000||
B|FSLR|20210512|15:03:49|S|3|69.640000||
B|LMND|20210512|15:03:49|S|100|60.970000||
B|MARA|20210512|15:03:50|S|701|22.760000||
B|PINS|20210512|15:03:50|S|1|56.330000||
B|SPLK|20210512|15:03:51|S|10|115.570000||
B|QQQ|20210512|15:03:52|S|1|317.410000||
B|RMED|20210512|15:03:52|S|100|3.670000||
B|ETSY|20210512|15:03:54|S|100|159.030000||
B|VTI|20210512|15:03:55|S|10|210.350000||
B|VTI|20210512|15:03:55|S|14|210.350000||
B|BA|20210512|15:03:58|S|1|222.760000||
B|AAPL|20210512|15:03:59|S|50|122.470000||
B|ARRY|20210512|15:04:01|S|200|14.350000||
B|TSLA|20210512|15:04:01|S|700|595.460000||
B|VOO|20210512|15:04:01|S|1|374.180000||
B|LLIT|20210512|15:04:02|S|100|6.660000||
B|TNA|20210512|15:04:02|S|10|79.795000||
B|COIN|20210512|15:04:03|S|6|285.990000||
B|SQ|20210512|15:04:04|S|23|207.420000||
B|BYND|20210512|15:04:05|S|4|104.710000||
B|CRM|20210512|15:04:05|S|50|210.530000||
B|UPST|20210512|15:04:06|S|100|90.650000||
B|AAPL|20210512|15:04:07|S|100|122.460000||
B|ZLAB|20210512|15:04:07|S|1|146.810000||
B|ZTO|20210512|15:04:07|S|3|29.400000||
B|ZTS|20210512|15:04:07|S|100|168.880000||
B|TSLA|20210512|15:04:08|S|12|595.320000||
B|UPST|20210512|15:04:08|S|30|90.760000||
B|TSLA|20210512|15:04:09|S|13|595.360000||
B|TSLA|20210512|15:04:09|S|20|595.550000||
B|VTI|20210512|15:04:09|S|1|210.310000||
B|CAR|20210512|15:04:10|S|100|76.100000||
B|TTD|20210512|15:04:11|S|50|504.460000||
B|PRGS|20210512|15:04:13|S|100|42.240000||
B|PRGS|20210512|15:04:13|S|100|42.240000||
B|ARKK|20210512|15:04:15|S|100|102.070000||
B|FSLY|20210512|15:04:15|S|50|41.920000||
B|TSLA|20210512|15:04:15|S|98|595.560000||
B|COIN|20210512|15:04:16|S|3|286.070000||
B|TSLA|20210512|15:04:17|S|16|595.680000||
B|CRSP|20210512|15:04:18|S|10|100.300000||
B|BIGC|20210512|15:04:19|S|50|44.170000||
B|SMLP|20210512|15:04:19|S|10|24.050000||
B|Z|20210512|15:04:19|S|100|108.020000||
B|AMZN|20210512|15:04:20|S|50|3146.260000||
B|ZTS|20210512|15:04:20|S|100|168.900000||
B|MXC|20210512|15:04:21|S|1|8.650000||
B|TSLA|20210512|15:04:22|S|10|595.630000||
B|DDD|20210512|15:04:23|S|10|20.830000||
B|TLRY|20210512|15:04:23|S|3600|14.660000||
B|PYPL|20210512|15:04:26|S|20|240.000000||
B|EAF|20210512|15:04:27|S|202|12.740000||
B|PLUG|20210512|15:04:28|S|100|22.750000||
B|SQ|20210512|15:04:28|S|100|207.250000||
B|TSLA|20210512|15:04:28|S|23|595.650000||
B|SQ|20210512|15:04:29|S|100|207.200000||
B|ZEV|20210512|15:04:32|S|50|6.670000||
B|AMZN|20210512|15:04:33|S|1|3146.590000||
B|FROG|20210512|15:04:33|S|100|36.440000||
B|MELI|20210512|15:04:33|S|2|1304.650000||
B|TSLA|20210512|15:04:34|S|10|595.700000||
B|BAC|20210512|15:04:35|S|40|41.440000||
B|CSBR|20210512|15:04:35|S|100|9.560000||
B|NFLX|20210512|15:04:35|S|10|484.200000||
B|ZEAL|20210512|15:04:36|S|1|29.470000||
B|UPST|20210512|15:04:37|S|100|90.410000||
B|ISRG|20210512|15:04:38|S|100|816.950000||
B|TSLA|20210512|15:04:38|S|1|595.590000||
B|ZBRA|20210512|15:04:38|S|1|467.242000||
B|ETSY|20210512|15:04:39|S|1|158.980000||
B|LRMR|20210512|15:04:39|S|15|9.990000||
B|PFSI|20210512|15:04:39|S|700|57.050000||
B|FONR|20210512|15:04:41|S|18|16.830000||
B|JAN|20210512|15:04:42|S|60|5.960000||
B|UCTT|20210512|15:04:43|S|40|45.640000||
B|VOO|20210512|15:04:43|S|2|374.040000||
B|UPST|20210512|15:04:44|S|100|90.510000||
B|VOO|20210512|15:04:45|S|1|374.060000||
B|Z|20210512|15:04:45|S|100|107.995000||
B|DXCM|20210512|15:04:47|S|5|330.340000||
B|LMND|20210512|15:04:49|S|20|60.940000||
B|BRN|20210512|15:04:50|S|100|3.540000||
B|TQQQ|20210512|15:04:50|S|5|88.440000||
B|NFJ|20210512|15:04:53|S|500|13.980000||
B|SPXL|20210512|15:04:53|S|4|91.270000||
B|TRVG|20210512|15:04:53|S|49|3.335000||
B|BRN|20210512|15:04:54|S|100|3.540000||
B|MA|20210512|15:04:54|S|5|357.600000||
B|TSLA|20210512|15:04:56|S|50|596.120000||
B|NERV|20210512|15:04:58|S|200|2.725000||
B|NERV|20210512|15:04:59|S|300|2.690000||
B|UVXY|20210512|15:05:00|S|1900|5.985000||
B|IBIO|20210512|15:05:01|S|230|1.510000||
B|LITE|20210512|15:05:01|S|100|68.800000||
B|UPST|20210512|15:05:02|S|100|90.760000||
B|ATOS|20210512|15:05:05|S|800|2.605000||
B|CCIV|20210512|15:05:06|S|200|17.920000||
B|LMND|20210512|15:05:06|S|500|60.790000||
B|BACpN|20210512|15:05:07|S|300|26.850000||
B|TSLA|20210512|15:05:07|S|10|595.780000||
B|ZLAB|20210512|15:05:07|S|100|146.635000||
B|BACpN|20210512|15:05:09|S|100|26.850000||
B|NVAX|20210512|15:05:09|S|5|126.750000||
B|BACpN|20210512|15:05:11|S|100|26.850000||
B|NERV|20210512|15:05:12|S|100|2.690000||
B|TSLA|20210512|15:05:12|S|9|595.130000||
B|ZUMZ|20210512|15:05:12|S|100|40.620000||
B|AAPL|20210512|15:05:13|S|75|122.430000||
B|TSLA|20210512|15:05:13|S|1000|595.060000||
B|ZI|20210512|15:05:13|S|100|41.890000||
B|ZTS|20210512|15:05:13|S|100|168.870000||
B|SPY|20210512|15:05:14|S|10|406.760000||
B|TSLA|20210512|15:05:14|S|7|595.250000||
B|ZTR|20210512|15:05:14|S|15|9.390000||
B|ADCT|20210512|15:05:15|S|100|21.880000||
B|HMHC|20210512|15:05:15|S|900|9.190000||
B|MDRR|20210512|15:05:16|S|200|1.360000||
B|TSLA|20210512|15:05:16|S|10|595.050000||
B|PNNT|20210512|15:05:17|S|600|6.230000||
B|TSLA|20210512|15:05:17|S|1|595.280000||
B|CDLX|20210512|15:05:18|S|200|89.420000||
B|CHPT|20210512|15:05:18|S|100|20.940000||
B|ADBE|20210512|15:05:20|S|20|472.410000||
B|BRN|20210512|15:05:20|S|100|3.520000||
B|UVXY|20210512|15:05:20|S|1197|6.035000||
B|TSLA|20210512|15:05:21|S|200|595.210000||
B|AI|20210512|15:05:23|S|1|51.950000||
B|LOMA|20210512|15:05:23|S|100|5.910000||
B|RMED|20210512|15:05:23|S|100|3.685000||
B|QQQ|20210512|15:05:24|S|100|317.180000||
B|ZNGA|20210512|15:05:24|S|277|9.945000||
B|SE|20210512|15:05:25|S|3|213.790000||
B|CRIS|20210512|15:05:26|S|100|16.090000||
B|DESP|20210512|15:05:27|S|1|12.370000||
B|POOL|20210512|15:05:27|S|3|423.220000||
B|AAPL|20210512|15:05:28|S|20|122.430000||
B|AGC|20210512|15:05:28|S|76|11.530000||
B|ZTS|20210512|15:05:28|S|100|168.870000||
B|C|20210512|15:05:29|S|300|74.630000||
B|TRC|20210512|15:05:29|S|300|15.150000||
B|ZM|20210512|15:05:29|S|150|288.390000||
B|AFIB|20210512|15:05:31|S|20|11.700000||
B|ERJ|20210512|15:05:31|S|1|11.840000||
B|ARRY|20210512|15:05:32|S|100|14.470000||
B|O|20210512|15:05:32|S|400|64.940000||
B|CAR|20210512|15:05:33|S|200|75.790000||
B|ARRY|20210512|15:05:35|S|100|14.470000||
B|TSLA|20210512|15:05:35|S|100|595.310000||
B|GOOG|20210512|15:05:36|S|5|2245.950000||
B|MAXN|20210512|15:05:36|S|100|15.450000||
B|FTI|20210512|15:05:37|S|100|8.135000||
B|SQ|20210512|15:05:37|S|1|207.190000||
B|O|20210512|15:05:38|S|300|64.950000||
B|VNTR|20210512|15:05:39|S|1500|4.340000||
B|ZEV|20210512|15:05:39|S|7|6.670000||
B|ZEV|20210512|15:05:39|S|13|6.670000||
B|SPXS|20210512|15:05:41|S|1200|28.680000||
B|Z|20210512|15:05:41|S|5|107.890000||
B|ZLAB|20210512|15:05:41|S|100|146.575000||
B|ABNB|20210512|15:05:43|S|3|140.350000||
B|TER|20210512|15:05:44|S|100|114.550000||
B|VTI|20210512|15:05:44|S|5|210.190000||
B|XBI|20210512|15:05:49|S|100|124.600000||
B|FFIV|20210512|15:05:51|S|6|176.215000||
B|TQQQ|20210512|15:05:51|S|50|88.360000||
B|UNP|20210512|15:05:51|S|3|223.260000||
B|DOCU|20210512|15:05:53|S|5|187.290000||
B|CFMS|20210512|15:05:54|S|900|0.832400||
B|Z|20210512|15:05:54|S|100|107.845000||
B|TSLA|20210512|15:05:55|S|50|594.630000||
B|NERV|20210512|15:05:56|S|100|2.670000||
B|U|20210512|15:05:56|S|1|84.710000||
B|TSLA|20210512|15:05:58|S|7|595.130000||
B|EYES|20210512|15:05:59|S|1408|6.220000||
B|ZIOP|20210512|15:06:00|S|524|3.100000||
B|NERV|20210512|15:06:01|S|300|2.670000||
B|SPOT|20210512|15:06:01|S|1|224.780000||
B|CX|20210512|15:06:03|S|600|8.015000||
B|IHT|20210512|15:06:03|S|20|7.000000||
B|TLRY|20210512|15:06:05|S|2000|14.660000||
B|TQQQ|20210512|15:06:05|S|200|88.390000||
B|AMZN|20210512|15:06:06|S|5|3149.750000||
B|NERV|20210512|15:06:06|S|300|2.670000||
B|ZUMZ|20210512|15:06:06|S|53|40.740000||
B|FB|20210512|15:06:08|S|100|303.650000||
B|NERV|20210512|15:06:08|S|1971|2.670000||
B|PTE|20210512|15:06:08|S|300|1.210000||
B|GRNQ|20210512|15:06:11|S|100|1.260000||
B|LI|20210512|15:06:13|S|600|18.220000||
B|LI|20210512|15:06:13|S|2000|18.220000||
B|SPXS|20210512|15:06:14|S|2400|28.650000||
B|TSLA|20210512|15:06:15|S|100|595.550000||
B|SNOW|20210512|15:06:16|S|5|191.130000||
B|SOXL|20210512|15:06:16|S|100|28.150000||
B|SOXL|20210512|15:06:16|S|100|28.160000||
B|AMC|20210512|15:06:17|S|400|10.400000||
B|ZLAB|20210512|15:06:17|S|100|146.730000||
B|FAS|20210512|15:06:19|S|50|111.540000||
B|FB|20210512|15:06:20|S|100|303.830000||
B|NERV|20210512|15:06:21|S|400|2.670000||
B|NERV|20210512|15:06:21|S|1100|2.670000||
B|ZTS|20210512|15:06:21|S|100|168.940000||
B|BA|20210512|15:06:22|S|50|222.490000||
B|EYES|20210512|15:06:23|S|100|6.250000||
B|GOOG|20210512|15:06:24|S|1|2247.080000||
B|APPS|20210512|15:06:26|S|10|58.460000||
B|TSLA|20210512|15:06:28|S|9|595.500000||
B|TSLA|20210512|15:06:28|S|100|595.340000||
B|TSLA|20210512|15:06:28|S|100|595.370000||
B|TSLA|20210512|15:06:29|S|20|595.560000||
B|ZIM|20210512|15:06:29|E|100|37.190000||
B|FB|20210512|15:06:30|S|427|303.780000||
B|SOS|20210512|15:06:31|S|40|3.275000||
B|TSLA|20210512|15:06:31|S|70|595.420000||
B|LRMR|20210512|15:06:34|S|170|10.090000||
B|MRNA|20210512|15:06:36|S|100|152.450000||
B|AEO|20210512|15:06:38|S|400|34.165000||
B|NERV|20210512|15:06:38|S|100|2.650000||
B|TLRY|20210512|15:06:39|S|2600|14.650000||
B|TSLA|20210512|15:06:39|S|18|596.020000||
B|CFMS|20210512|15:06:40|S|1300|0.831900||
B|TSLA|20210512|15:06:40|S|1|595.610000||
B|TSLA|20210512|15:06:40|S|19|595.620000||
B|MMC|20210512|15:06:41|S|33|133.270000||
B|FUBO|20210512|15:06:43|S|150|19.320000||
B|CENX|20210512|15:06:44|S|100|15.620000||
B|QS|20210512|15:06:44|S|110|27.130000||
B|TSLA|20210512|15:06:44|S|100|595.600000||
B|LI|20210512|15:06:45|S|100|18.210000||
B|NERV|20210512|15:06:45|S|32|2.600000||
B|NERV|20210512|15:06:46|S|300|2.600000||
B|TSLA|20210512|15:06:46|S|10|595.600000||
B|AMC|20210512|15:06:47|S|20|10.375000||
B|ZOM|20210512|15:06:47|S|100|0.783500||
B|ZOM|20210512|15:06:47|S|200|0.783500||
B|ZOM|20210512|15:06:49|S|100|0.783500||
B|ZOM|20210512|15:06:49|S|100|0.783500||
B|RIDE|20210512|15:06:50|S|70|7.235000||
B|PNTG|20210512|15:06:51|S|1|33.830000||
B|URA|20210512|15:06:51|S|400|20.990000||
B|AAPL|20210512|15:06:52|S|3|122.480000||
B|AZUL|20210512|15:06:53|S|100|21.910000||
B|AZUL|20210512|15:06:53|S|600|21.910000||
B|TZA|20210512|15:06:55|S|32|36.780000||
B|VXX|20210512|15:06:55|S|100|48.220000||
B|IHT|20210512|15:06:56|S|90|6.960000||
B|NOK|20210512|15:06:56|S|700|4.715000||
B|SOXL|20210512|15:06:56|S|300|28.120000||
B|ZTS|20210512|15:06:56|S|1|168.950000||
B|AMG|20210512|15:06:57|S|100|161.370000||
B|BABA|20210512|15:06:57|S|60|219.850000||
B|TQQQ|20210512|15:06:59|S|100|88.420000||
B|ETSY|20210512|15:07:00|S|100|159.320000||
B|LODE|20210512|15:07:00|S|2200|3.230000||
B|GOOGL|20210512|15:07:01|S|2|2207.040000||
B|IHT|20210512|15:07:01|S|100|6.960000||
B|UI|20210512|15:07:01|S|4|272.730000||
B|ZTS|20210512|15:07:01|S|100|168.940000||
B|NVDA|20210512|15:07:03|S|50|549.960000||
B|SHAK|20210512|15:07:03|S|10|82.500000||
B|ZLAB|20210512|15:07:03|S|10|146.830000||
B|ZLAB|20210512|15:07:03|S|100|146.830000||
B|DE|20210512|15:07:04|S|1|374.610000||
B|IHT|20210512|15:07:04|S|100|6.960000||
B|ZTS|20210512|15:07:05|S|18|168.920000||
B|ZTS|20210512|15:07:05|S|100|168.940000||
B|ZTS|20210512|15:07:05|S|100|168.940000||
B|EIX|20210512|15:07:06|S|1|57.415000||
B|LHDX|20210512|15:07:07|S|40|5.970000||
B|AAPL|20210512|15:07:08|S|40|122.520000||
B|AUTL|20210512|15:07:08|S|800|6.880000||
B|MSFT|20210512|15:07:08|S|10|239.170000||
B|FRT|20210512|15:07:10|S|1|111.290000||
B|Z|20210512|15:07:10|S|100|107.990000||
B|LRMR|20210512|15:07:11|S|100|10.080000||
B|FB|20210512|15:07:14|S|100|304.030000||
B|MGTX|20210512|15:07:14|S|10|13.230000||
B|LMND|20210512|15:07:15|S|400|60.600000||
B|TSLA|20210512|15:07:15|S|15|595.610000||
B|ABNB|20210512|15:07:16|S|42|140.410000||
B|PYPL|20210512|15:07:18|S|20|240.160000||
B|FNKO|20210512|15:07:19|S|50|21.200000||
B|TSLA|20210512|15:07:19|S|2|595.600000||
B|EHTH|20210512|15:07:20|S|200|61.770000||
B|IHT|20210512|15:07:20|S|100|6.990000||
B|PENN|20210512|15:07:20|S|1000|76.640000||
B|GME|20210512|15:07:21|S|100|146.030000||
B|GME|20210512|15:07:21|S|100|146.030000||
B|GME|20210512|15:07:21|S|200|145.940000||
B|VOO|20210512|15:07:22|S|1|374.010000||
B|NFLX|20210512|15:07:23|S|1|484.710000||
B|AGTC|20210512|15:07:24|S|800|3.830000||
B|RSG|20210512|15:07:25|S|92|108.880000||
B|ZTS|20210512|15:07:25|S|100|168.970000||
B|BABA|20210512|15:07:26|S|7|219.850000||
B|QQQ|20210512|15:07:26|S|100|317.380000||
B|BG|20210512|15:07:27|S|10|88.010000||
B|SAVA|20210512|15:07:27|S|100|37.920000||
B|MARA|20210512|15:07:28|S|200|22.690000||
B|PD|20210512|15:07:28|S|40|34.010000||
B|RMED|20210512|15:07:28|S|100|3.600000||
B|RCII|20210512|15:07:29|S|115|56.340000||
B|TSLA|20210512|15:07:29|S|30|595.450000||
B|NNOX|20210512|15:07:30|S|100|22.160000||
B|SNDL|20210512|15:07:30|S|2000|0.715600||
B|ZEV|20210512|15:07:30|S|50|6.670000||
B|BABA|20210512|15:07:31|S|38|219.850000||
B|AMZN|20210512|15:07:32|S|50|3149.220000||
B|TSLA|20210512|15:07:32|S|100|595.450000||
B|COST|20210512|15:07:33|S|100|373.160000||
B|TSLA|20210512|15:07:34|S|10|595.330000||
B|FGB|20210512|15:07:35|S|189|4.050000||
B|RDS/B|20210512|15:07:35|S|26|37.680000||
B|ASML|20210512|15:07:36|S|5|602.560000||
B|ZTS|20210512|15:07:36|S|100|168.970000||
B|FIVE|20210512|15:07:37|S|4|179.915000||
B|NNOX|20210512|15:07:37|S|100|22.160000||
B|NNOX|20210512|15:07:37|S|900|22.180000||
B|ZTS|20210512|15:07:37|S|100|168.945000||
B|FIVE|20210512|15:07:38|S|32|179.915000||
B|TSLA|20210512|15:07:38|S|5|594.890000||
B|Z|20210512|15:07:38|S|100|108.055000||
B|MTRN|20210512|15:07:39|S|30|76.270000||
B|NTLA|20210512|15:07:40|S|20|63.910000||
B|REGI|20210512|15:07:40|S|1|55.240000||
B|ZTO|20210512|15:07:40|S|100|29.355000||
B|CRIS|20210512|15:07:41|S|350|15.970000||
B|O|20210512|15:07:42|S|300|64.960000||
B|ZM|20210512|15:07:45|S|1|288.360000||
B|QQQ|20210512|15:07:46|S|1|317.260000||
B|MSFT|20210512|15:07:47|S|1750|239.070000||
B|TSLA|20210512|15:07:47|S|1|594.550000||
B|CRIS|20210512|15:07:48|S|476|15.910000||
B|TSLA|20210512|15:07:49|S|6|594.480000||
B|VXX|20210512|15:07:51|S|99|48.200000||
B|SPB|20210512|15:07:52|S|1|90.570000||
B|TSLA|20210512|15:07:52|S|69|595.150000||
B|TSLA|20210512|15:07:52|S|100|595.110000||
B|CRSP|20210512|15:07:53|S|50|100.360000||
B|RCL|20210512|15:07:53|S|5|78.210000||
B|TSLA|20210512|15:07:53|S|3|594.990000||
B|BIGC|20210512|15:07:54|S|5|44.100000||
B|RAD|20210512|15:07:54|S|100|16.790000||
B|TSLA|20210512|15:07:54|S|1|595.130000||
B|ARRY|20210512|15:07:55|S|900|14.350000||
B|CREE|20210512|15:07:55|S|300|88.500000||
B|CREE|20210512|15:07:55|S|300|88.510000||
B|HZO|20210512|15:07:56|S|118|56.230000||
B|TSLA|20210512|15:07:56|S|1|595.080000||
B|TLS|20210512|15:07:57|S|700|31.110000||
B|TSLA|20210512|15:07:58|S|2|594.860000||
B|GOOGL|20210512|15:07:59|S|1|2208.280000||
B|SVC|20210512|15:07:59|S|20|10.850000||
B|SPXL|20210512|15:08:00|S|2|91.170000||
B|NNOX|20210512|15:08:01|S|1000|22.180000||
B|UPST|20210512|15:08:02|S|50|90.470000||
B|SQ|20210512|15:08:04|S|1|207.260000||
B|TNA|20210512|15:08:04|S|1|79.620000||
B|TQQQ|20210512|15:08:04|S|100|88.560000||
B|NNOX|20210512|15:08:06|S|100|22.180000||
B|NNOX|20210512|15:08:06|S|900|22.190000||
B|AMD|20210512|15:08:07|S|500|74.520000||
B|AAPL|20210512|15:08:10|S|100|122.540000||
B|AGQ|20210512|15:08:10|S|100|50.020000||
B|ERJ|20210512|15:08:10|S|1200|11.810000||
B|RF|20210512|15:08:10|S|100|22.050000||
B|ORGS|20210512|15:08:11|S|1050|4.290000||
B|ARRY|20210512|15:08:12|S|50|14.350000||
B|TSLA|20210512|15:08:13|S|4|595.410000||
B|ZM|20210512|15:08:15|S|100|288.700000||
B|ZNGA|20210512|15:08:15|S|70|9.970000||
B|ZNGA|20210512|15:08:15|S|100|9.970000||
B|ZNGA|20210512|15:08:15|S|100|9.970000||
B|ZNGA|20210512|15:08:15|S|200|9.970000||
B|ZNGA|20210512|15:08:15|S|200|9.970000||
B|ZNGA|20210512|15:08:15|S|277|9.970000||
B|ZNGA|20210512|15:08:15|S|277|9.970000||
B|PLTR|20210512|15:08:17|S|100|18.735000||
B|TDOC|20210512|15:08:19|S|1|139.710000||
B|TSLA|20210512|15:08:21|S|1|595.340000||
B|ZEV|20210512|15:08:21|S|10|6.670000||
B|ZIM|20210512|15:08:21|E|100|36.774000||
B|ZIM|20210512|15:08:21|E|100|36.774000||
B|ZIM|20210512|15:08:21|E|100|36.782000||
B|ZIM|20210512|15:08:21|E|100|36.782000||
B|ZM|20210512|15:08:21|S|1|288.700000||
B|VXX|20210512|15:08:22|S|100|48.010000||
B|TSLA|20210512|15:08:23|S|300|595.410000||
B|CRIS|20210512|15:08:24|S|100|16.030000||
B|CRIS|20210512|15:08:24|S|300|16.030000||
B|FB|20210512|15:08:25|S|100|304.300000||
B|QQQ|20210512|15:08:25|S|32|317.440000||
B|ZYME|20210512|15:08:28|S|100|27.530000||
B|BTBT|20210512|15:08:29|S|369|9.530000||
B|FB|20210512|15:08:29|S|500|304.390000||
B|ROKU|20210512|15:08:29|S|50|309.270000||
B|BXMT|20210512|15:08:32|S|400|29.830000||
B|VIACA|20210512|15:08:35|S|200|43.480000||
B|TDOC|20210512|15:08:38|S|4|139.640000||
B|UPS|20210512|15:08:38|S|3|211.650000||
B|VTI|20210512|15:08:39|S|1|210.350000||
B|TSLA|20210512|15:08:40|S|10|595.430000||
B|TSLA|20210512|15:08:41|S|100|595.440000||
B|ZLAB|20210512|15:08:41|S|100|146.470000||
B|OCGN|20210512|15:08:42|S|2000|8.780000||
B|COHU|20210512|15:08:45|S|28|34.170000||
B|AUTL|20210512|15:08:46|S|900|6.910000||
B|IBIO|20210512|15:08:46|S|1530|1.505000||
B|NKE|20210512|15:08:46|S|200|134.190000||
B|AUTL|20210512|15:08:47|S|100|6.920000||
B|TSLA|20210512|15:08:47|S|5|596.250000||
B|ZTS|20210512|15:08:47|S|100|169.030000||
B|AUTL|20210512|15:08:48|S|100|6.920000||
B|AUTL|20210512|15:08:48|S|1000|6.930000||
B|ZM|20210512|15:08:48|S|2|288.998000||
B|CRWD|20210512|15:08:49|S|1|187.480000||
B|V|20210512|15:08:49|S|1|220.910000||
B|MSTR|20210512|15:08:50|S|5|543.130000||
B|BSAC|20210512|15:08:51|S|200|22.700000||
B|SQ|20210512|15:08:51|S|50|207.690000||
B|TSLA|20210512|15:08:51|S|14|595.970000||
B|GMOM|20210512|15:08:53|S|1|29.710000||
B|GVAL|20210512|15:08:53|S|1|23.380000||
B|LVHI|20210512|15:08:53|S|1|25.660000||
B|PRCH|20210512|15:08:53|S|1300|13.790000||
B|SYLD|20210512|15:08:53|S|1|63.870000||
B|TSLA|20210512|15:08:53|S|2|595.970000||
B|CSIQ|20210512|15:08:54|S|100|35.460000||
B|SMH|20210512|15:08:54|S|100|223.860000||
B|ZTS|20210512|15:08:54|S|100|169.030000||
B|ITUB|20210512|15:08:55|S|200|5.170000||
B|ELDN|20210512|15:08:56|S|20|9.500000||
B|QQQ|20210512|15:08:57|S|10|317.550000||
B|ZM|20210512|15:08:58|S|1|289.000000||
B|VTI|20210512|15:08:59|S|2|210.400000||
B|CCIV|20210512|15:09:00|S|30|17.990000||
B|CSTR|20210512|15:09:00|S|50|19.540000||
B|TSLA|20210512|15:09:00|S|2|595.770000||
B|TSLA|20210512|15:09:00|S|6|595.770000||
B|ZM|20210512|15:09:00|S|150|288.900000||
B|TSLA|20210512|15:09:01|S|6|595.560000||
B|ABNB|20210512|15:09:02|S|1|140.550000||
B|ARRY|20210512|15:09:02|S|50|14.310000||
B|SQ|20210512|15:09:02|S|50|207.540000||
B|TSLA|20210512|15:09:04|S|10|595.590000||
B|BRN|20210512|15:09:05|S|100|3.490000||
B|ZEUS|20210512|15:09:05|S|8|33.040000||
B|ZTS|20210512|15:09:05|S|100|169.025000||
B|ARKK|20210512|15:09:06|S|100|102.200000||
B|ARKK|20210512|15:09:06|S|100|102.200000||
B|ZM|20210512|15:09:06|S|1|288.850000||
B|DDOG|20210512|15:09:07|S|300|76.890000||
B|OBLN|20210512|15:09:07|S|100|3.370000||
B|RMED|20210512|15:09:11|S|100|3.660000||
B|CURE|20210512|15:09:12|S|1|95.330000||
B|NVDA|20210512|15:09:12|S|100|550.080000||
B|NVDA|20210512|15:09:12|S|100|550.100000||
B|TAOP|20210512|15:09:12|S|600|6.170000||
B|PSTH|20210512|15:09:13|S|1200|24.420000||
B|AUTL|20210512|15:09:14|S|100|6.880000||
B|NVAX|20210512|15:09:14|S|3|127.940000||
B|LEN|20210512|15:09:15|S|7|96.420000||
B|NVDA|20210512|15:09:15|S|100|550.250000||
B|RKT|20210512|15:09:17|S|2000|16.840000||
B|GS|20210512|15:09:18|S|150|356.770000||
B|MARA|20210512|15:09:18|S|1|22.720000||
B|PENN|20210512|15:09:18|S|400|76.580000||
B|UPST|20210512|15:09:18|S|200|91.050000||
B|LI|20210512|15:09:19|S|10|18.190000||
B|TSLA|20210512|15:09:19|S|5|595.400000||
B|RMED|20210512|15:09:20|S|33|3.660000||
B|XP|20210512|15:09:20|S|1|41.540000||
B|ZM|20210512|15:09:20|S|2|288.800000||
B|ARRY|20210512|15:09:22|S|100|14.360000||
B|RMED|20210512|15:09:23|S|100|3.660000||
B|FTNT|20210512|15:09:25|S|18|196.610000||
B|ZI|20210512|15:09:25|S|100|42.010000||
B|AMC|20210512|15:09:26|S|60|10.305000||
B|ZLAB|20210512|15:09:26|S|100|146.195000||
B|AGC|20210512|15:09:27|S|268|11.520000||
B|ZM|20210512|15:09:32|S|35|288.630000||
B|MERC|20210512|15:09:33|S|200|15.200000||
B|AMC|20210512|15:09:34|S|400|10.325000||
B|TMUS|20210512|15:09:35|S|200|136.360000||
B|EDF|20210512|15:09:36|S|200|8.360000||
B|TSLA|20210512|15:09:36|S|30|595.480000||
B|LABU|20210512|15:09:37|S|100|58.960000||
B|TSLA|20210512|15:09:37|S|17|595.260000||
B|ELY|20210512|15:09:40|S|100|31.590000||
B|INTT|20210512|15:09:40|S|200|12.150000||
B|FUBO|20210512|15:09:41|S|100|19.250000||
B|BNTX|20210512|15:09:43|S|100|188.970000||
B|NSA|20210512|15:09:43|S|300|42.680000||
B|NKE|20210512|15:09:44|S|4|134.200000||
B|VTI|20210512|15:09:44|S|1|210.320000||
B|FSLY|20210512|15:09:45|S|3|42.060000||
B|UEPS|20210512|15:09:48|S|200|4.550000||
B|CUE|20210512|15:09:49|S|100|14.200000||
B|TMO|20210512|15:09:49|S|6|457.050000||
B|ZNGA|20210512|15:09:49|S|277|9.965000||
B|ZNGA|20210512|15:09:49|S|400|9.965000||
B|ZNGA|20210512|15:09:49|S|500|9.965000||
B|ZNGA|20210512|15:09:49|S|500|9.965000||
B|COIN|20210512|15:09:52|S|1|285.160000||
B|IDEX|20210512|15:09:52|S|2000|2.545000||
B|CXSE|20210512|15:09:54|S|3|61.820000||
B|DIN|20210512|15:09:54|S|100|90.310000||
B|AAPL|20210512|15:09:59|S|2000|122.600000||
B|MSFT|20210512|15:09:59|S|1|239.250000||
B|Z|20210512|15:10:00|E|200|108.091200||
B|ZION|20210512|15:10:00|E|100|57.779600||
B|MVIS|20210512|15:10:01|S|800|13.350000||
B|BIDU|20210512|15:10:02|S|38|183.450000||
B|PSTH|20210512|15:10:02|S|100|24.460000||
B|TSLA|20210512|15:10:02|S|10|595.310000||
B|UPST|20210512|15:10:02|S|80|91.100000||
B|AHT|20210512|15:10:03|S|2000|2.680000||
B|SSPK|20210512|15:10:03|S|100|14.630000||
B|SSPK|20210512|15:10:03|S|1600|14.650000||
B|TDOC|20210512|15:10:03|S|7|139.780000||
B|BRK/B|20210512|15:10:04|S|1500|284.240000||
B|TAOP|20210512|15:10:04|S|600|6.170000||
B|IHT|20210512|15:10:05|S|100|7.140000||
B|MVIS|20210512|15:10:05|S|100|13.360000||
B|V|20210512|15:10:05|S|20|221.000000||
B|ZLAB|20210512|15:10:05|S|100|145.965000||
B|CMTL|20210512|15:10:07|S|700|22.990000||
B|LMND|20210512|15:10:07|S|100|60.730000||
B|MVIS|20210512|15:10:08|S|1000|13.370000||
B|AMC|20210512|15:10:09|S|200|10.340000||
B|FANG|20210512|15:10:09|S|62|80.120000||
B|MVIS|20210512|15:10:10|S|400|13.380000||
B|COIN|20210512|15:10:11|S|1|285.280000||
B|ZDGE|20210512|15:10:12|S|15|10.690000||
B|CRIS|20210512|15:10:13|S|50|16.080000||
B|MVIS|20210512|15:10:14|S|900|13.380000||
B|NVDA|20210512|15:10:14|S|100|550.640000||
B|EYES|20210512|15:10:16|S|800|6.320000||
B|PATK|20210512|15:10:16|S|200|87.680000||
B|RMED|20210512|15:10:16|S|100|3.670000||
B|FB|20210512|15:10:17|S|100|304.280000||
B|LMND|20210512|15:10:17|S|10|60.780000||
B|MVIS|20210512|15:10:17|S|2000|13.400000||
B|TSLA|20210512|15:10:18|S|17|595.310000||
B|CRIS|20210512|15:10:19|S|600|16.090000||
B|MVIS|20210512|15:10:20|S|1000|13.400000||
B|TSLA|20210512|15:10:20|S|10|595.010000||
B|MVIS|20210512|15:10:21|S|1693|13.400000||
B|FROG|20210512|15:10:22|S|5|36.290000||
B|BBI|20210512|15:10:23|S|150|0.874400||
B|ZOM|20210512|15:10:23|S|100|0.781100||
B|LMND|20210512|15:10:24|S|10|60.700000||
B|TSLA|20210512|15:10:24|S|3|595.250000||
B|TSLA|20210512|15:10:24|S|19|595.040000||
B|NVAX|20210512|15:10:25|S|20|127.730000||
B|SO|20210512|15:10:25|S|36|64.840000||
B|AAPL|20210512|15:10:26|S|10|122.580000||
B|TSLA|20210512|15:10:27|S|3|595.430000||
B|OXY|20210512|15:10:32|S|168|25.170000||
B|ZLAB|20210512|15:10:32|S|1|146.470000||
B|RIG|20210512|15:10:33|S|1700|3.920000||
B|ADBE|20210512|15:10:34|S|6|473.030000||
B|TD|20210512|15:10:34|S|100|70.950000||
B|TDOC|20210512|15:10:36|S|1|139.670000||
B|CGC|20210512|15:10:37|S|25|22.865000||
B|CRIS|20210512|15:10:37|S|100|16.230000||
B|PTON|20210512|15:10:37|S|100|88.280000||
B|QD|20210512|15:10:37|S|2|1.875000||
B|SNOW|20210512|15:10:38|S|5|191.310000||
B|DMTK|20210512|15:10:39|S|50|30.620000||
B|TTD|20210512|15:10:39|S|300|504.155000||
B|AMZN|20210512|15:10:40|S|1|3148.370000||
B|IHT|20210512|15:10:41|S|100|7.140000||
B|MOGO|20210512|15:10:41|S|2000|6.940000||
B|GS|20210512|15:10:43|S|100|357.100000||
B|OPEN|20210512|15:10:43|S|41|15.140000||
B|SNOW|20210512|15:10:44|S|5|191.240000||
B|SQ|20210512|15:10:44|S|7|207.130000||
B|Z|20210512|15:10:44|S|100|107.900000||
B|VRPX|20210512|15:10:45|S|400|3.950000||
B|ZLAB|20210512|15:10:45|S|100|146.300000||
B|NFLX|20210512|15:10:48|S|5|484.420000||
B|SQM|20210512|15:10:49|S|100|51.890000||
B|ZYXI|20210512|15:10:49|E|400|13.970000||
B|DIS|20210512|15:10:50|S|6|178.370000||
B|HRI|20210512|15:10:50|S|100|102.880000||
B|ROKU|20210512|15:10:50|S|100|308.390000||
B|ROKU|20210512|15:10:50|S|100|308.390000||
B|Z|20210512|15:10:50|S|100|107.895000||
B|Z|20210512|15:10:50|S|100|107.895000||
B|Z|20210512|15:10:50|S|200|107.895000||
B|EYES|20210512|15:10:52|S|500|6.380000||
B|NFLX|20210512|15:10:53|S|1|484.450000||
B|TQQQ|20210512|15:10:53|S|100|88.490000||
B|VACC|20210512|15:10:54|S|100|14.460000||
B|AUTL|20210512|15:10:55|S|1400|6.830000||
B|FTFT|20210512|15:10:56|S|300|2.820000||
B|FTFT|20210512|15:10:56|S|300|2.820000||
B|ZOM|20210512|15:10:56|S|100|0.781100||
B|NFLX|20210512|15:10:57|S|11|484.450000||
B|SQ|20210512|15:10:57|S|15|207.110000||
B|ARRY|20210512|15:10:58|S|35|14.240000||
B|ZOM|20210512|15:10:58|S|100|0.781100||
B|ZOM|20210512|15:10:58|S|100|0.781100||
B|ZOM|20210512|15:10:58|S|100|0.781100||
B|BLNK|20210512|15:11:00|S|100|29.510000||
B|NCLH|20210512|15:11:00|S|50|26.180000||
B|TWTR|20210512|15:11:00|S|63|50.630000||
B|ZOM|20210512|15:11:00|S|100|0.781100||
B|ZOM|20210512|15:11:00|S|100|0.781100||
B|ZOM|20210512|15:11:00|S|100|0.781100||
B|ZOM|20210512|15:11:00|S|100|0.781100||
B|ZOM|20210512|15:11:00|S|100|0.781100||
B|AMC|20210512|15:11:02|S|500|10.325000||
B|ZOM|20210512|15:11:02|S|100|0.780700||
B|LEVI|20210512|15:11:03|S|100|27.890000||
B|LEVI|20210512|15:11:03|S|200|27.890000||
B|JHG|20210512|15:11:05|S|100|36.500000||
B|TD|20210512|15:11:05|S|100|70.970000||
B|TD|20210512|15:11:05|S|200|70.970000||
B|WIX|20210512|15:11:06|S|21|236.130000||
B|ZYNE|20210512|15:11:06|S|100|4.270000||
B|SQ|20210512|15:11:07|S|4|207.090000||
B|ZOM|20210512|15:11:08|S|100|0.780700||
B|ZEN|20210512|15:11:09|S|100|133.000000||
B|MSTR|20210512|15:11:10|S|5|541.210000||
B|RC|20210512|15:11:11|S|1900|13.430000||
B|FTFT|20210512|15:11:12|S|300|2.810000||
B|NERV|20210512|15:11:12|S|200|2.610000||
B|ZLAB|20210512|15:11:12|S|100|146.300000||
B|CRSP|20210512|15:11:13|S|100|100.220000||
B|GRWG|20210512|15:11:13|S|100|36.810000||
B|LMT|20210512|15:11:13|S|8|385.100000||
B|ZOM|20210512|15:11:13|S|100|0.780700||
B|BBAR|20210512|15:11:14|S|100|2.760000||
B|BLBD|20210512|15:11:14|S|100|25.560000||
B|TRIP|20210512|15:11:19|S|4|41.510000||
B|TSLA|20210512|15:11:19|S|40|594.020000||
B|PTON|20210512|15:11:20|S|50|88.180000||
B|ZM|20210512|15:11:20|S|150|288.745000||
B|ZM|20210512|15:11:20|S|150|288.745000||
B|TSLA|20210512|15:11:22|S|61|594.110000||
B|BABA|20210512|15:11:24|S|3|219.660000||
B|LMND|20210512|15:11:24|S|12|60.610000||
B|QQQ|20210512|15:11:26|S|5|317.000000||
B|FCX|20210512|15:11:27|S|40|42.640000||
B|FSP|20210512|15:11:27|S|400|4.920000||
B|ZOM|20210512|15:11:27|S|100|0.780800||
B|NBN|20210512|15:11:28|S|100|27.530000||
B|TTD|20210512|15:11:28|S|300|504.880000||
B|XBI|20210512|15:11:29|S|100|124.600000||
B|ZOM|20210512|15:11:29|S|100|0.780800||
B|ZOM|20210512|15:11:29|S|100|0.780900||
B|ZTS|20210512|15:11:31|S|12|168.840000||
B|ZTS|20210512|15:11:31|S|88|168.840000||
B|BLBD|20210512|15:11:32|S|200|25.550000||
B|TSLA|20210512|15:11:32|S|2|593.980000||
B|ZOM|20210512|15:11:32|S|100|0.780800||
B|SNDL|20210512|15:11:34|S|300|0.714800||
B|RQI|20210512|15:11:35|S|300|14.150000||
B|SMH|20210512|15:11:38|S|100|223.430000||
B|KMPR|20210512|15:11:41|S|45|77.270000||
B|MOGO|20210512|15:11:41|S|2100|6.930000||
B|SNBR|20210512|15:11:41|S|950|107.230000||
B|CRIS|20210512|15:11:42|S|285|16.200000||
B|FUBO|20210512|15:11:43|S|500|19.300000||
B|SAFM|20210512|15:11:43|S|6|174.600000||
B|TKAT|20210512|15:11:44|S|14|21.730000||
B|ZION|20210512|15:11:44|S|100|57.600000||
B|BNTX|20210512|15:11:45|S|14|187.290000||
B|ZLAB|20210512|15:11:45|S|100|146.365000||
B|AMZN|20210512|15:11:47|S|11|3142.580000||
B|ARRY|20210512|15:11:47|S|2|14.190000||
B|PSFE|20210512|15:11:48|S|52|11.030000||
B|PTON|20210512|15:11:49|S|121|88.170000||
B|WIX|20210512|15:11:51|S|5|236.710000||
B|FUBO|20210512|15:11:53|S|100|19.330000||
B|TSLA|20210512|15:11:53|S|300|594.020000||
B|AMD|20210512|15:11:55|S|300|74.450000||
B|NFLX|20210512|15:11:57|S|30|484.230000||
B|NARI|20210512|15:11:59|S|25|85.150000||
B|ZTS|20210512|15:11:59|S|100|168.770000||
B|LI|20210512|15:12:00|S|1000|18.110000||
B|FTCI|20210512|15:12:01|S|1|8.900000||
B|ANF|20210512|15:12:02|S|300|38.060000||
B|NNOX|20210512|15:12:02|S|100|22.040000||
B|NNOX|20210512|15:12:02|S|400|22.050000||
B|ZIM|20210512|15:12:04|S|100|36.760000||
B|ZM|20210512|15:12:04|S|1|288.840000||
B|RIDE|20210512|15:12:05|S|1000|7.220000||
B|TSLA|20210512|15:12:05|S|25|594.310000||
B|VXX|20210512|15:12:05|S|1862|48.430000||
B|TSLA|20210512|15:12:06|S|1|594.250000||
B|HRI|20210512|15:12:07|S|100|102.940000||
B|SQQQ|20210512|15:12:07|S|400|13.065000||
B|AAPL|20210512|15:12:08|S|1|122.430000||
B|ZNTL|20210512|15:12:08|S|100|59.030000||
B|CLF|20210512|15:12:09|S|50|19.880000||
B|BOOT|20210512|15:12:10|S|100|67.890000||
B|BAC|20210512|15:12:11|S|200|41.365000||
B|DIS|20210512|15:12:12|S|200|178.110000||
B|FSLY|20210512|15:12:12|S|100|41.910000||
B|ZOM|20210512|15:12:12|S|100|0.780700||
B|LRCX|20210512|15:12:14|S|8|557.810000||
B|SQ|20210512|15:12:14|S|100|206.860000||
B|FUN|20210512|15:12:16|S|5|45.020000||
B|SQ|20210512|15:12:16|S|65|206.870000||
B|NERV|20210512|15:12:18|S|200|2.580000||
B|TSLA|20210512|15:12:18|S|10|594.280000||
B|TSIA|20210512|15:12:19|S|100|9.900000||
B|ZOM|20210512|15:12:19|S|100|0.780700||
B|TSLA|20210512|15:12:20|S|8|594.280000||
B|AAPL|20210512|15:12:22|S|110|122.450000||
B|X|20210512|15:12:22|S|500|26.320000||
B|ACY|20210512|15:12:23|S|100|6.920000||
B|HRI|20210512|15:12:23|S|100|102.930000||
B|CAR|20210512|15:12:25|S|200|75.730000||
B|FUBO|20210512|15:12:25|S|50|19.360000||
B|PLTR|20210512|15:12:26|S|2|18.650000||
B|ATHM|20210512|15:12:30|S|5|91.870000||
B|TSLA|20210512|15:12:30|S|20|594.080000||
B|UPST|20210512|15:12:30|S|200|89.730000||
B|ZNGA|20210512|15:12:31|S|100|9.940000||
B|ZNGA|20210512|15:12:31|S|100|9.940000||
B|DOCU|20210512|15:12:33|S|1|187.160000||
B|TRIP|20210512|15:12:33|S|5|41.450000||
B|GENI|20210512|15:12:35|S|500|17.230000||
B|AAPL|20210512|15:12:38|S|100|122.460000||
B|ZUMZ|20210512|15:12:38|S|50|40.700000||
B|TSLA|20210512|15:12:39|S|100|594.070000||
B|SAVA|20210512|15:12:40|S|500|37.820000||
B|AI|20210512|15:12:41|S|1|51.970000||
B|WYNN|20210512|15:12:42|S|10|122.450000||
B|Z|20210512|15:12:42|S|200|108.000000||
B|Z|20210512|15:12:42|S|300|108.000000||
B|ABEO|20210512|15:12:44|S|500|1.395000||
B|ZEV|20210512|15:12:44|S|25|6.620000||
B|GS|20210512|15:12:47|S|3|356.560000||
B|ZLAB|20210512|15:12:47|S|100|146.165000||
B|KODK|20210512|15:12:48|S|100|6.890000||
B|BA|20210512|15:12:49|S|33|222.190000||
B|NVDA|20210512|15:12:49|S|3|549.120000||
B|VXX|20210512|15:12:49|S|570|48.390000||
B|NIO|20210512|15:12:50|S|5|33.740000||
B|COIN|20210512|15:12:51|S|12|283.560000||
B|CRSP|20210512|15:12:51|S|1|100.270000||
B|AREC|20210512|15:12:52|S|100|2.790000||
B|CRWD|20210512|15:12:52|S|10|187.230000||
B|HIMS|20210512|15:12:52|S|50|8.900000||
B|COIN|20210512|15:12:53|S|100|283.560000||
B|SLQT|20210512|15:12:55|S|100|21.720000||
B|WIX|20210512|15:12:57|S|20|237.050000||
B|ZM|20210512|15:12:59|S|20|288.920000||
B|ARRY|20210512|15:13:00|S|1900|14.240000||
B|NAK|20210512|15:13:00|S|9600|0.514900||
B|NAK|20210512|15:13:00|S|40700|0.514900||
B|CCL|20210512|15:13:01|S|500|24.845000||
B|CPNG|20210512|15:13:02|S|100|35.600000||
B|SLQT|20210512|15:13:02|S|100|21.720000||
B|SNDX|20210512|15:13:02|S|663|18.060000||
B|CHY|20210512|15:13:03|S|75|15.230000||
B|FB|20210512|15:13:04|S|4|303.960000||
B|PLUG|20210512|15:13:06|S|100|22.670000||
B|UPST|20210512|15:13:06|S|80|89.690000||
B|PTON|20210512|15:13:07|S|21|88.180000||
B|GME|20210512|15:13:08|S|30|145.380000||
B|SLQT|20210512|15:13:09|S|500|21.710000||
B|LMND|20210512|15:13:10|S|100|60.740000||
B|REGN|20210512|15:13:10|S|4|509.200000||
B|KBH|20210512|15:13:11|S|50|44.430000||
B|MSFT|20210512|15:13:11|S|1|239.010000||
B|NIO|20210512|15:13:11|S|280|33.720000||
B|ZLAB|20210512|15:13:11|S|100|146.420000||
B|UPST|20210512|15:13:12|S|100|89.770000||
B|ZLAB|20210512|15:13:12|S|100|146.450000||
B|GLOB|20210512|15:13:13|S|1|205.270000||
B|NNOX|20210512|15:13:15|S|50|22.210000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|ZEV|20210512|15:13:15|S|100|6.630000||
B|AIQ|20210512|15:13:16|S|1|27.260000||
B|BTX|20210512|15:13:16|S|100|28.750000||
B|VXX|20210512|15:13:16|S|100|48.450000||
B|SUI|20210512|15:13:18|S|62|161.130000||
B|CRIS|20210512|15:13:19|S|100|16.280000||
B|CRIS|20210512|15:13:19|S|200|16.280000||
B|TNA|20210512|15:13:19|S|10|79.320000||
B|CRIS|20210512|15:13:20|S|25|16.350000||
B|CRIS|20210512|15:13:20|S|600|16.390000||
B|NFLX|20210512|15:13:21|S|100|483.980000||
B|ZTS|20210512|15:13:22|S|57|168.790000||
B|CRIS|20210512|15:13:23|S|200|16.380000||
B|HD|20210512|15:13:24|S|100|317.400000||
B|BLBD|20210512|15:13:25|S|200|25.320000||
B|ROKU|20210512|15:13:26|S|100|307.770000||
B|PTON|20210512|15:13:28|S|114|88.130000||
B|CSBR|20210512|15:13:29|S|100|9.560000||
B|CSBR|20210512|15:13:30|S|100|9.570000||
B|AMD|20210512|15:13:31|S|1071|74.490000||
B|FNB|20210512|15:13:31|S|220|13.055000||
B|MS|20210512|15:13:32|S|100|83.960000||
B|SURF|20210512|15:13:32|S|50|7.530000||
B|TSLA|20210512|15:13:32|S|5|593.960000||
B|CSBR|20210512|15:13:33|S|100|9.570000||
B|CRWD|20210512|15:13:34|S|5|187.390000||
B|TSLA|20210512|15:13:34|S|1|593.960000||
B|DIS|20210512|15:13:35|S|2|178.240000||
B|MARA|20210512|15:13:35|S|150|22.580000||
B|MELI|20210512|15:13:36|S|1|1307.220000||
B|VXX|20210512|15:13:38|S|1400|48.390000||
B|AXON|20210512|15:13:39|S|2|124.380000||
B|EYES|20210512|15:13:39|S|100|6.420000||
B|TAN|20210512|15:13:39|S|50|69.200000||
B|SE|20210512|15:13:40|S|10|214.360000||
B|CVNA|20210512|15:13:41|S|100|223.940000||
B|UAA|20210512|15:13:41|S|363|22.060000||
B|PTY|20210512|15:13:42|S|16|18.400000||
B|VXX|20210512|15:13:42|S|100|48.450000||
B|CRIS|20210512|15:13:44|S|100|16.330000||
B|MDRR|20210512|15:13:44|S|500|1.340000||
B|MSTR|20210512|15:13:44|S|10|539.210000||
B|SFIX|20210512|15:13:44|S|100|40.480000||
B|ONTX|20210512|15:13:45|S|1800|0.546900||
B|TUYA|20210512|15:13:45|S|600|16.760000||
B|ZLAB|20210512|15:13:45|S|100|146.440000||
B|CRIS|20210512|15:13:46|S|400|16.300000||
B|TSLA|20210512|15:13:46|S|100|593.430000||
B|AI|20210512|15:13:48|S|30|51.950000||
B|ZEV|20210512|15:13:48|S|20|6.650000||
B|IBIO|20210512|15:13:49|S|35|1.485000||
B|OCFT|20210512|15:13:49|S|500|14.070000||
B|ON|20210512|15:13:49|S|111|35.540000||
B|CRIS|20210512|15:13:51|S|100|16.200000||
B|UPST|20210512|15:13:51|S|280|89.250000||
B|BZH|20210512|15:13:52|S|100|21.330000||
B|ROKU|20210512|15:13:52|S|1|307.470000||
B|VTI|20210512|15:13:53|S|100|210.010000||
B|GRBK|20210512|15:13:54|S|316|21.050000||
B|TSLA|20210512|15:13:54|S|9|593.260000||
B|COIN|20210512|15:13:55|S|100|282.880000||
B|UPST|20210512|15:13:55|S|100|89.520000||
B|LTHM|20210512|15:13:57|S|1200|16.630000||
B|MSFT|20210512|15:13:57|S|1|238.990000||
B|ETSY|20210512|15:13:58|S|100|158.910000||
B|HFC|20210512|15:14:00|S|100|34.730000||
B|VEEV|20210512|15:14:00|S|1|247.520000||
B|TSLA|20210512|15:14:01|S|1|593.200000||
B|CXSE|20210512|15:14:07|S|2|61.770000||
B|QQQ|20210512|15:14:07|S|3|317.000000||
B|MSFT|20210512|15:14:08|S|5|239.000000||
B|IRDM|20210512|15:14:09|S|100|35.370000||
B|SPYD|20210512|15:14:09|S|10|40.650000||
B|ZNGA|20210512|15:14:09|S|100|9.930000||
B|BA|20210512|15:14:10|S|7|221.890000||
B|KBH|20210512|15:14:11|S|124|44.400000||
B|NRG|20210512|15:14:11|S|100|33.720000||
B|NERV|20210512|15:14:12|S|200|2.600000||
B|ROKU|20210512|15:14:12|S|50|307.200000||
B|SQM|20210512|15:14:13|S|200|51.840000||
B|BG|20210512|15:14:14|S|100|88.100000||
B|CHPT|20210512|15:14:15|S|1200|20.890000||
B|IHT|20210512|15:14:16|S|100|7.140000||
B|BNTX|20210512|15:14:17|S|100|187.800000||
B|ONTX|20210512|15:14:17|S|9900|0.546500||
B|NIO|20210512|15:14:19|S|1082|33.700000||
B|ZGNX|20210512|15:14:19|S|100|18.615000||
B|ZYME|20210512|15:14:19|S|100|27.390000||
B|ALXN|20210512|15:14:20|S|6|172.410000||
B|BC|20210512|15:14:20|S|2|106.690000||
B|GME|20210512|15:14:20|S|3|145.650000||
B|HD|20210512|15:14:20|S|100|317.290000||
B|ZIM|20210512|15:14:20|E|62|36.770000||
B|MSFT|20210512|15:14:22|S|50|239.140000||
B|ROKU|20210512|15:14:22|S|50|307.550000||
B|RRC|20210512|15:14:22|S|100|12.055000||
B|SONM|20210512|15:14:23|S|2700|0.480000||
B|X|20210512|15:14:23|S|100|26.360000||
B|FB|20210512|15:14:24|S|100|304.060000||
B|FB|20210512|15:14:24|S|100|304.070000||
B|XGN|20210512|15:14:31|S|40|12.990000||
B|COIN|20210512|15:14:32|S|100|283.060000||
B|CRIS|20210512|15:14:32|S|102|16.230000||
B|PTIX|20210512|15:14:34|S|2000|3.260000||
B|SLQT|20210512|15:14:34|S|500|21.790000||
B|NFLX|20210512|15:14:35|S|4|483.670000||
B|FB|20210512|15:14:36|S|100|303.920000||
B|SWAV|20210512|15:14:36|S|45|148.370000||
B|TSLA|20210512|15:14:36|S|50|593.880000||
B|Z|20210512|15:14:36|S|100|107.970000||
B|TSLA|20210512|15:14:40|S|5|593.570000||
B|TSM|20210512|15:14:41|S|5|108.240000||
B|API|20210512|15:14:42|S|32|37.640000||
B|AUTL|20210512|15:14:43|S|2000|6.820000||
B|BNTX|20210512|15:14:44|S|100|188.160000||
B|PDD|20210512|15:14:47|S|1|124.020000||
B|SQ|20210512|15:14:48|S|1|206.620000||
B|AI|20210512|15:14:51|S|2|51.960000||
B|MU|20210512|15:14:51|S|10|76.750000||
B|DASH|20210512|15:14:52|S|4|112.580000||
B|TSLA|20210512|15:14:52|S|100|593.650000||
B|VTI|20210512|15:14:53|S|9|210.090000||
B|Z|20210512|15:14:53|S|5|107.810000||
B|WIX|20210512|15:14:54|S|10|236.870000||
B|GME|20210512|15:14:56|S|50|145.650000||
B|XPEL|20210512|15:14:56|S|13|71.430000||
B|ZEV|20210512|15:14:56|E|400|6.650000||
B|BYND|20210512|15:14:57|S|3|104.530000||
B|ZGNX|20210512|15:14:57|S|100|18.630000||
B|TSLA|20210512|15:14:58|S|1|593.400000||
B|BILI|20210512|15:15:00|S|1800|93.610000||
B|MDY|20210512|15:15:00|S|1400|481.730000||
B|TQQQ|20210512|15:15:00|S|2000|88.210000||
B|VXX|20210512|15:15:00|S|100|48.590000||
B|TQQQ|20210512|15:15:01|S|300|88.250000||
B|HRI|20210512|15:15:02|S|100|102.950000||
B|ZLAB|20210512|15:15:02|S|100|146.295000||
B|PTIX|20210512|15:15:03|S|100|3.260000||
B|UPST|20210512|15:15:04|S|7|89.830000||
B|PHO|20210512|15:15:06|S|255|51.375000||
B|BYND|20210512|15:15:07|S|5|104.480000||
B|RUN|20210512|15:15:07|S|100|39.370000||
B|CHPT|20210512|15:15:08|S|80|20.870000||
B|LMND|20210512|15:15:09|S|20|60.910000||
B|MDY|20210512|15:15:09|S|100|481.840000||
B|MDY|20210512|15:15:09|S|100|481.850000||
B|MDY|20210512|15:15:09|S|100|481.860000||
B|WSM|20210512|15:15:09|S|300|170.100000||
B|STM|20210512|15:15:10|S|400|34.260000||
B|STM|20210512|15:15:10|S|2000|34.290000||
B|SQ|20210512|15:15:11|S|10|206.530000||
B|TSLA|20210512|15:15:11|S|1|592.960000||
B|VLDR|20210512|15:15:11|S|2000|10.390000||
B|AMZN|20210512|15:15:12|S|100|3143.980000||
B|TSLA|20210512|15:15:12|S|3|592.770000||
B|CRIS|20210512|15:15:13|S|500|16.280000||
B|FEYE|20210512|15:15:13|S|240|19.230000||
B|MSDAU|20210512|15:15:13|S|100|10.100000||
B|OLED|20210512|15:15:14|S|2|189.160000||
B|TEN|20210512|15:15:14|S|341|13.500000||
B|ZEV|20210512|15:15:14|S|17|6.660000||
B|TNA|20210512|15:15:15|S|500|79.150000||
B|TWTR|20210512|15:15:15|S|20|50.560000||
B|TSLA|20210512|15:15:16|S|60|592.820000||
B|AMZN|20210512|15:15:17|S|3|3144.240000||
B|PRU|20210512|15:15:17|S|22|103.600000||
B|RIOT|20210512|15:15:17|S|3|26.200000||
B|SSPK|20210512|15:15:19|S|1600|14.620000||
B|COIN|20210512|15:15:20|S|5|282.920000||
B|HRI|20210512|15:15:20|S|100|102.920000||
B|PBW|20210512|15:15:20|S|30|73.110000||
B|SLB|20210512|15:15:20|S|3|32.230000||
B|PENN|20210512|15:15:21|S|100|76.370000||
B|PENN|20210512|15:15:21|S|300|76.360000||
B|ZNGA|20210512|15:15:21|S|277|9.945000||
B|ZNGA|20210512|15:15:21|S|323|9.945000||
B|ZNGA|20210512|15:15:21|S|400|9.945000||
B|SQM|20210512|15:15:22|S|200|51.850000||
B|TSLA|20210512|15:15:22|S|5|592.610000||
B|TSLA|20210512|15:15:22|S|100|592.630000||
B|AMC|20210512|15:15:23|S|200|10.305000||
B|PCAR|20210512|15:15:23|S|16|92.475000||
B|SQM|20210512|15:15:24|S|50|51.850000||
B|GDXJ|20210512|15:15:25|S|2000|50.050000||
B|PSFE|20210512|15:15:25|S|174|11.010000||
B|BRK/B|20210512|15:15:26|S|10|283.830000||
B|PRAX|20210512|15:15:26|S|50|21.740000||
B|SPY|20210512|15:15:26|S|50|406.200000||
B|UVXY|20210512|15:15:26|S|5000|6.110000||
B|MSTR|20210512|15:15:28|S|5|541.070000||
B|STM|20210512|15:15:28|S|1100|34.300000||
B|STRO|20210512|15:15:28|S|100|20.420000||
B|JKS|20210512|15:15:29|S|400|30.420000||
B|SNOW|20210512|15:15:29|S|8|190.820000||
B|STRO|20210512|15:15:29|S|100|20.420000||
B|ZSAN|20210512|15:15:29|S|100|0.746600||
B|TSLA|20210512|15:15:30|S|100|592.240000||
B|TSLA|20210512|15:15:30|S|100|592.340000||
B|ARRY|20210512|15:15:31|S|3600|14.210000||
B|FB|20210512|15:15:31|S|100|303.500000||
B|SQM|20210512|15:15:31|S|100|51.850000||
B|ZBRA|20210512|15:15:32|S|100|466.920000||
B|AMTX|20210512|15:15:33|S|100|10.510000||
B|AMTX|20210512|15:15:33|S|200|10.510000||
B|HRI|20210512|15:15:33|S|100|102.920000||
B|DDD|20210512|15:15:34|S|100|20.870000||
B|SYNA|20210512|15:15:34|S|48|116.960000||
B|FSP|20210512|15:15:36|S|805|4.920000||
B|SFT|20210512|15:15:36|S|6|7.420000||
B|WWW|20210512|15:15:37|S|125|37.380000||
B|PLX|20210512|15:15:38|S|35|2.960000||
B|MSFT|20210512|15:15:39|S|2|238.940000||
B|COIN|20210512|15:15:40|S|30|282.800000||
B|SQM|20210512|15:15:41|S|600|51.840000||
B|CWEB|20210512|15:15:42|S|1|44.810000||
B|OXY|20210512|15:15:42|S|100|25.070000||
B|SHOP|20210512|15:15:43|S|5|1069.140000||
B|TSLA|20210512|15:15:43|S|3|592.970000||
B|WWW|20210512|15:15:43|S|500|37.380000||
B|EQX|20210512|15:15:45|S|100|8.350000||
B|AEI|20210512|15:15:47|S|602|4.080000||
B|VOO|20210512|15:15:47|S|1|373.550000||
B|SNOW|20210512|15:15:50|S|1|190.920000||
B|APPN|20210512|15:15:51|S|10|81.480000||
B|AEI|20210512|15:15:52|S|202|4.080000||
B|LEN|20210512|15:15:53|S|11|96.080000||
B|NERV|20210512|15:15:53|S|200|2.635000||
B|SOXL|20210512|15:15:53|S|1800|28.020000||
B|ZM|20210512|15:15:53|S|9|288.650000||
B|HRI|20210512|15:15:54|S|100|102.940000||
B|PFL|20210512|15:15:54|S|400|11.870000||
B|AEI|20210512|15:15:55|S|150|4.080000||
B|AAPL|20210512|15:15:56|S|1|122.440000||
B|MRNA|20210512|15:15:56|S|50|152.120000||
B|SQ|20210512|15:15:56|S|17|206.370000||
B|GOOG|20210512|15:15:57|S|1|2245.920000||
B|ZLAB|20210512|15:15:58|S|100|146.300000||
B|GOOGL|20210512|15:16:01|S|18|2204.760000||
B|TSLA|20210512|15:16:01|S|200|593.150000||
B|EDV|20210512|15:16:02|S|10|124.780000||
B|EPAM|20210512|15:16:02|S|1|441.900000||
B|TSLA|20210512|15:16:02|S|7|593.280000||
B|CCL|20210512|15:16:04|S|25|24.835000||
B|CRSP|20210512|15:16:04|S|1|100.220000||
B|HRI|20210512|15:16:05|S|100|102.950000||
B|PTON|20210512|15:16:06|S|100|88.370000||
B|SQ|20210512|15:16:06|S|55|206.590000||
B|TSLA|20210512|15:16:06|S|100|593.180000||
B|GRWG|20210512|15:16:07|S|150|36.870000||
B|VGT|20210512|15:16:07|S|1|351.840000||
B|PTON|20210512|15:16:08|S|10|88.370000||
B|ZIM|20210512|15:16:09|E|8|36.720000||
B|ZIM|20210512|15:16:09|E|68|36.720000||
B|TSLA|20210512|15:16:11|S|1|593.270000||
B|TSLA|20210512|15:16:11|S|13|593.180000||
B|ZIM|20210512|15:16:13|E|10|36.720000||
B|NVDA|20210512|15:16:15|S|5|549.770000||
B|SE|20210512|15:16:16|S|1|214.270000||
B|ANF|20210512|15:16:18|S|100|38.040000||
B|LTBR|20210512|15:16:19|S|180|5.190000||
B|LTBR|20210512|15:16:19|S|400|5.150000||
B|LTBR|20210512|15:16:19|S|471|5.190000||
B|LTBR|20210512|15:16:19|S|591|5.150000||
B|LTBR|20210512|15:16:19|S|700|5.150000||
B|REAL|20210512|15:16:19|S|20|14.610000||
B|TSLA|20210512|15:16:19|S|50|594.030000||
B|ZG|20210512|15:16:19|S|25|109.370000||
B|CPS|20210512|15:16:20|S|200|29.130000||
B|DPZ|20210512|15:16:20|S|100|426.930000||
B|COIN|20210512|15:16:21|S|100|283.830000||
B|LTBR|20210512|15:16:21|S|68|5.190000||
B|UPST|20210512|15:16:21|S|100|90.200000||
B|LTBR|20210512|15:16:22|S|91|5.200000||
B|LTBR|20210512|15:16:22|S|249|5.240000||
B|NVAX|20210512|15:16:22|S|6|127.860000||
B|X|20210512|15:16:22|S|190|26.370000||
B|ZTS|20210512|15:16:23|S|1|168.700000||
B|REMX|20210512|15:16:25|S|100|79.750000||
B|ZTS|20210512|15:16:25|S|1|168.700000||
B|ZTS|20210512|15:16:25|S|1|168.700000||
B|AAPL|20210512|15:16:26|S|10|122.530000||
B|FB|20210512|15:16:27|S|3|303.790000||
B|ZIM|20210512|15:16:29|E|12|36.730000||
B|ZIM|20210512|15:16:29|E|188|36.730000||
B|INMD|20210512|15:16:30|S|15|70.210000||
B|NIO|20210512|15:16:30|S|1200|33.680000||
B|FB|20210512|15:16:31|S|500|303.910000||
B|LABU|20210512|15:16:31|S|100|58.920000||
B|LABU|20210512|15:16:31|S|100|58.920000||
B|TSLA|20210512|15:16:31|S|27|594.220000||
B|SHOP|20210512|15:16:35|S|8|1070.420000||
B|KRUS|20210512|15:16:37|S|5|33.820000||
B|GOOG|20210512|15:16:38|S|1|2248.260000||
B|PED|20210512|15:16:38|S|500|1.500000||
B|SQ|20210512|15:16:38|S|2|206.900000||
B|ZEN|20210512|15:16:38|S|21|133.016000||
B|MARA|20210512|15:16:39|S|150|22.620000||
B|ASML|20210512|15:16:40|S|1|601.370000||
B|QQQ|20210512|15:16:40|S|3|317.160000||
B|AMAT|20210512|15:16:41|S|80|114.970000||
B|NSC|20210512|15:16:42|S|4|282.790000||
B|SPXL|20210512|15:16:43|S|7|90.930000||
B|ZNGA|20210512|15:16:45|S|100|9.945000||
B|ZNGA|20210512|15:16:45|S|100|9.945000||
B|TSLA|20210512|15:16:46|S|10|594.110000||
B|VOO|20210512|15:16:46|S|2|373.580000||
B|COIN|20210512|15:16:47|S|100|283.810000||
B|OCGN|20210512|15:16:48|S|100|8.680000||
B|VIAC|20210512|15:16:48|S|800|39.110000||
B|CRSP|20210512|15:16:49|S|1|100.250000||
B|SYY|20210512|15:16:49|S|800|82.360000||
B|SNDX|20210512|15:16:50|S|10|18.040000||
B|VOO|20210512|15:16:51|S|5|373.600000||
B|LMND|20210512|15:16:52|S|14|60.830000||
B|TSLA|20210512|15:16:52|S|100|594.220000||
B|ZLAB|20210512|15:16:52|S|100|146.270000||
B|TSLA|20210512|15:16:53|S|64|594.160000||
B|TSLA|20210512|15:16:54|S|1|594.140000||
B|KO|20210512|15:16:55|S|400|54.190000||
B|RDS/B|20210512|15:16:55|S|34|37.630000||
B|LEN|20210512|15:16:58|S|30|96.160000||
B|MDB|20210512|15:16:58|S|5|251.670000||
B|CSIQ|20210512|15:16:59|S|100|35.410000||
B|ZEV|20210512|15:16:59|E|98|6.650000||
B|AMAT|20210512|15:17:00|S|1|114.930000||
B|ZNTL|20210512|15:17:00|S|50|58.855000||
B|ZLAB|20210512|15:17:01|S|100|146.270000||
B|SLQT|20210512|15:17:03|S|500|21.590000||
B|AMZN|20210512|15:17:04|S|1|3144.670000||
B|PLBY|20210512|15:17:04|S|50|41.590000||
B|TSLA|20210512|15:17:05|S|2|593.770000||
B|TSLA|20210512|15:17:05|S|2|593.770000||
B|BAC|20210512|15:17:06|S|5|41.305000||
B|HYLN|20210512|15:17:06|S|950|8.140000||
B|ED|20210512|15:17:07|S|10|78.430000||
B|THD|20210512|15:17:07|S|100|79.030000||
B|TSLA|20210512|15:17:08|S|3|593.390000||
B|ALF|20210512|15:17:09|S|39|4.170000||
B|FORM|20210512|15:17:09|S|200|33.160000||
B|MMM|20210512|15:17:10|S|2|199.910000||
B|SPOT|20210512|15:17:10|S|1|224.520000||
B|TSLA|20210512|15:17:10|S|100|593.210000||
B|SLQT|20210512|15:17:12|S|200|21.610000||
B|HD|20210512|15:17:13|S|1|317.220000||
B|AGRO|20210512|15:17:14|S|100|9.910000||
B|U|20210512|15:17:15|S|100|84.990000||
B|U|20210512|15:17:15|S|700|84.960000||
B|FB|20210512|15:17:17|S|100|303.590000||
B|NGMS|20210512|15:17:17|S|150|44.390000||
B|UPS|20210512|15:17:17|S|6|211.050000||
B|ANF|20210512|15:17:18|S|300|38.010000||
B|FSLY|20210512|15:17:19|S|4|41.970000||
B|AMAT|20210512|15:17:20|S|1|114.900000||
B|QQQ|20210512|15:17:22|S|1|316.940000||
B|PRCH|20210512|15:17:24|S|400|13.770000||
B|CAHC|20210512|15:17:25|S|59|9.860000||
B|ALLO|20210512|15:17:26|S|25|27.930000||
B|BTX|20210512|15:17:26|S|100|28.560000||
B|CCXI|20210512|15:17:26|S|2000|10.150000||
B|PLTR|20210512|15:17:26|S|50|18.670000||
B|CNX|20210512|15:17:28|S|700|13.450000||
B|SPCE|20210512|15:17:30|S|200|15.960000||
B|U|20210512|15:17:30|S|50|85.040000||
B|EMKR|20210512|15:17:31|S|110|7.030000||
B|SMLP|20210512|15:17:31|S|60|24.050000||
B|ARRY|20210512|15:17:32|S|60|14.270000||
B|LI|20210512|15:17:33|S|900|18.200000||
B|PSFE|20210512|15:17:33|S|5|11.040000||
B|SNOW|20210512|15:17:33|S|15|190.640000||
B|CAHC|20210512|15:17:35|S|500|9.860000||
B|REKR|20210512|15:17:35|S|18|9.870000||
B|LEN|20210512|15:17:37|S|10|96.160000||
B|NUGT|20210512|15:17:39|S|5|68.920000||
B|DDD|20210512|15:17:41|S|572|21.020000||
B|CAHC|20210512|15:17:43|S|41|9.860000||
B|MCD|20210512|15:17:43|S|5|228.220000||
B|OPNT|20210512|15:17:43|S|1|12.490000||
B|SPCB|20210512|15:17:43|S|500|1.270000||
B|NIO|20210512|15:17:45|S|2000|33.680000||
B|UPST|20210512|15:17:50|S|20|90.460000||
B|CPNG|20210512|15:17:51|S|7|35.620000||
B|EYES|20210512|15:17:51|S|100|6.460000||
B|EYES|20210512|15:17:51|S|900|6.460000||
B|FTFT|20210512|15:17:51|S|400|2.820000||
B|ZOM|20210512|15:17:51|S|800|0.784900||
B|ZOM|20210512|15:17:51|S|1700|0.784900||
B|PTON|20210512|15:17:52|S|100|88.380000||
B|AAPL|20210512|15:17:53|S|1|122.520000||
B|COIN|20210512|15:17:53|S|10|283.900000||
B|COIN|20210512|15:17:54|S|100|283.900000||
B|LHDX|20210512|15:17:54|S|400|6.030000||
B|PLTR|20210512|15:17:55|S|186|18.700000||
B|ZIM|20210512|15:17:55|S|100|36.640000||
B|BIDU|20210512|15:17:57|S|290|183.500000||
B|NERV|20210512|15:17:57|S|10|2.600000||
B|TSLA|20210512|15:17:58|S|1|593.780000||
B|LMND|20210512|15:17:59|S|16|60.840000||
B|MSFT|20210512|15:18:00|S|100|239.110000||
B|AMD|20210512|15:18:01|S|200|74.520000||
B|Z|20210512|15:18:01|S|100|108.015000||
B|FTFT|20210512|15:18:02|S|2000|2.820000||
B|PTON|20210512|15:18:03|S|200|88.240000||
B|BA|20210512|15:18:04|S|100|222.190000||
B|ARKG|20210512|15:18:05|S|7|75.040000||
B|TSLA|20210512|15:18:06|S|3|593.720000||
B|CRIS|20210512|15:18:07|S|900|16.180000||
B|ZLAB|20210512|15:18:08|S|100|146.260000||
B|SPCE|20210512|15:18:09|S|10|15.980000||
B|CRIS|20210512|15:18:11|S|800|16.180000||
B|FTFT|20210512|15:18:11|S|2000|2.820000||
B|MLI|20210512|15:18:11|S|124|44.760000||
B|ZTR|20210512|15:18:11|S|100|9.420000||
B|CCU|20210512|15:18:12|S|500|18.320000||
B|MRK|20210512|15:18:14|S|1|78.220000||
B|SCHK|20210512|15:18:14|S|200|40.220000||
B|COST|20210512|15:18:15|S|3|373.040000||
B|NERV|20210512|15:18:16|S|30|2.605000||
B|API|20210512|15:18:17|S|4|37.670000||
B|BWMX|20210512|15:18:17|S|2|43.730000||
B|NIU|20210512|15:18:18|S|90|28.230000||
B|CTXR|20210512|15:18:19|S|238|2.090000||
B|SBAC|20210512|15:18:21|S|16|285.070000||
B|SNOW|20210512|15:18:21|S|2|190.720000||
B|U|20210512|15:18:23|S|300|85.040000||
B|LRCX|20210512|15:18:24|S|5|557.380000||
B|MSFT|20210512|15:18:24|S|5|239.070000||
B|MSFT|20210512|15:18:25|S|70|239.060000||
B|LEA|20210512|15:18:26|S|300|179.210000||
B|COIN|20210512|15:18:27|S|2|284.350000||
B|U|20210512|15:18:27|S|1|85.050000||
B|ITB|20210512|15:18:28|S|2000|69.960000||
B|CTBI|20210512|15:18:32|S|65|43.620000||
B|TAN|20210512|15:18:32|S|3|69.110000||
B|ZY|20210512|15:18:32|S|100|33.478000||
B|ARCH|20210512|15:18:34|S|100|53.400000||
B|SOS|20210512|15:18:35|S|500|3.280000||
B|TGB|20210512|15:18:35|S|100|2.420000||
B|TGB|20210512|15:18:35|S|100|2.420000||
B|TGB|20210512|15:18:35|S|800|2.420000||
B|U|20210512|15:18:35|S|10|85.040000||
B|SDGR|20210512|15:18:37|S|5|59.910000||
B|Z|20210512|15:18:37|S|100|107.955000||
B|SBUX|20210512|15:18:39|S|200|109.950000||
B|SBUX|20210512|15:18:39|S|1100|109.960000||
B|DDD|20210512|15:18:40|S|100|20.970000||
B|MMM|20210512|15:18:40|S|1|199.940000||
B|TPB|20210512|15:18:40|S|400|45.210000||
B|LEDS|20210512|15:18:41|S|100|7.250000||
B|AMD|20210512|15:18:42|S|656|74.470000||
B|EYES|20210512|15:18:43|S|831|6.440000||
B|TSLA|20210512|15:18:43|S|10|592.610000||
B|PFF|20210512|15:18:44|S|300|37.925000||
B|CRWD|20210512|15:18:46|S|1|187.560000||
B|LCI|20210512|15:18:46|S|200|4.440000||
B|TSLA|20210512|15:18:47|S|10|592.960000||
B|AMZN|20210512|15:18:48|S|1|3144.760000||
B|CRM|20210512|15:18:49|S|1|210.380000||
B|PYPL|20210512|15:18:49|S|20|239.290000||
B|AMD|20210512|15:18:50|S|500|74.460000||
B|AEVA|20210512|15:18:51|S|400|7.660000||
B|TSLA|20210512|15:18:51|S|30|592.570000||
B|AMBC|20210512|15:18:52|S|50|14.610000||
B|MVIS|20210512|15:18:53|S|100|13.240000||
B|ZTS|20210512|15:18:54|S|100|168.770000||
B|AHT|20210512|15:18:55|S|200|2.635000||
B|AGC|20210512|15:18:56|S|1|11.500000||
B|TSLA|20210512|15:18:56|S|14|592.550000||
B|Z|20210512|15:18:57|S|20|107.940000||
B|BA|20210512|15:18:59|S|25|222.040000||
B|CNTY|20210512|15:18:59|S|1100|13.910000||
B|WISH|20210512|15:18:59|S|250|11.460000||
B|TSLA|20210512|15:19:00|S|1|592.610000||
B|TSLA|20210512|15:19:00|S|1|592.710000||
B|ETSY|20210512|15:19:01|S|45|159.240000||
B|STEM|20210512|15:19:01|S|7|18.100000||
B|ZI|20210512|15:19:01|S|100|42.070000||
B|COIN|20210512|15:19:02|S|100|284.080000||
B|MELI|20210512|15:19:02|S|1|1305.360000||
B|TSLA|20210512|15:19:02|S|10|592.460000||
B|Z|20210512|15:19:02|S|150|107.830000||
B|HCDI|20210512|15:19:03|S|300|3.080000||
B|UBER|20210512|15:19:03|S|90|43.580000||
B|COIN|20210512|15:19:05|S|40|284.060000||
B|LAZR|20210512|15:19:05|S|50|19.700000||
B|WHD|20210512|15:19:05|S|1|34.940000||
B|Z|20210512|15:19:05|S|100|107.870000||
B|ACN|20210512|15:19:06|S|100|280.150000||
B|ADPT|20210512|15:19:06|S|200|32.930000||
B|BGR|20210512|15:19:07|S|189|9.500000||
B|OKTA|20210512|15:19:07|S|1|223.520000||
B|JRS|20210512|15:19:08|S|100|10.150000||
B|COIN|20210512|15:19:09|S|5|284.050000||
B|STLA|20210512|15:19:09|S|13|17.555000||
B|NVAX|20210512|15:19:10|S|1|128.220000||
B|TSLA|20210512|15:19:12|S|100|592.920000||
B|LULU|20210512|15:19:13|S|10|305.480000||
B|TAOP|20210512|15:19:13|S|600|6.150000||
B|FTFT|20210512|15:19:14|S|500|2.830000||
B|IMCC|20210512|15:19:14|S|100|4.080000||
B|MDT|20210512|15:19:15|S|2|123.370000||
B|ARCC|20210512|15:19:16|S|30|18.320000||
B|PSFE|20210512|15:19:18|S|40|11.040000||
B|UCTT|20210512|15:19:19|S|40|44.990000||
B|ROKU|20210512|15:19:21|S|100|307.380000||
B|TSLA|20210512|15:19:22|S|5|592.960000||
B|FB|20210512|15:19:23|S|20|303.510000||
B|GOOGL|20210512|15:19:23|S|1|2206.440000||
B|BILI|20210512|15:19:24|S|7|93.560000||
B|UPST|20210512|15:19:24|S|200|90.180000||
B|LTHM|20210512|15:19:25|S|200|16.600000||
B|UAL|20210512|15:19:25|S|27|51.170000||
B|AGRO|20210512|15:19:26|S|2|9.900000||
B|NLS|20210512|15:19:26|S|700|16.250000||
B|MSTR|20210512|15:19:27|S|10|541.980000||
B|UVXY|20210512|15:19:27|S|2069|6.120000||
B|W|20210512|15:19:27|S|5|300.490000||
B|AMAT|20210512|15:19:28|S|100|114.900000||
B|MDY|20210512|15:19:28|S|10|481.230000||
B|ZLAB|20210512|15:19:29|S|100|146.440000||
B|BLD|20210512|15:19:31|S|100|194.190000||
B|TSLA|20210512|15:19:31|S|2|592.940000||
B|ZNGA|20210512|15:19:31|S|250|9.935000||
B|TSLA|20210512|15:19:32|S|7|592.930000||
B|BGFV|20210512|15:19:36|S|25|28.290000||
B|CRM|20210512|15:19:36|S|15|210.390000||
B|ATOS|20210512|15:19:37|S|1|2.585000||
B|AAPL|20210512|15:19:38|S|100|122.470000||
B|FAMI|20210512|15:19:39|S|300|0.370000||
B|APPS|20210512|15:19:40|S|5|58.190000||
B|GME|20210512|15:19:41|S|1|145.190000||
B|LULU|20210512|15:19:41|S|7|305.280000||
B|MELI|20210512|15:19:42|S|2|1305.360000||
B|PETS|20210512|15:19:42|S|80|28.360000||
B|KRUS|20210512|15:19:43|S|33|33.830000||
B|MCBC|20210512|15:19:45|S|700|9.400000||
B|MYSZ|20210512|15:19:45|S|200|1.160000||
B|SPXS|20210512|15:19:47|S|193|28.790000||
B|AMAT|20210512|15:19:48|S|1|114.870000||
B|ZEV|20210512|15:19:48|S|20|6.660000||
B|BEP|20210512|15:19:49|S|53|34.790000||
B|TSLA|20210512|15:19:49|S|5|592.460000||
B|EURN|20210512|15:19:50|S|100|9.125000||
B|HRI|20210512|15:19:50|S|100|102.680000||
B|SEDG|20210512|15:19:50|S|1|208.550000||
B|XBI|20210512|15:19:50|S|25|124.480000||
B|URA|20210512|15:19:51|S|50|20.910000||
B|HRI|20210512|15:19:53|S|100|102.720000||
B|SHOP|20210512|15:19:53|S|1|1071.780000||
B|ATOS|20210512|15:19:54|S|1|2.585000||
B|HRI|20210512|15:19:54|S|100|102.720000||
B|VXX|20210512|15:19:54|S|70|48.970000||
B|NET|20210512|15:19:58|S|10|69.060000||
B|SNOW|20210512|15:19:58|S|1|190.290000||
B|FAMI|20210512|15:20:00|S|300|0.370000||
B|TSLA|20210512|15:20:00|S|10|591.720000||
B|Z|20210512|15:20:00|E|200|107.894500||
B|API|20210512|15:20:01|S|200|37.610000||
B|SPGI|20210512|15:20:01|S|2|368.570000||
B|TSLA|20210512|15:20:01|S|1|591.940000||
B|EDRY|20210512|15:20:02|S|50|13.420000||
B|WDH|20210512|15:20:03|S|200|7.160000||
B|BA|20210512|15:20:04|S|4|222.110000||
B|FSLY|20210512|15:20:04|S|100|41.920000||
B|SQ|20210512|15:20:04|S|10|206.370000||
B|TSLA|20210512|15:20:04|S|12|592.310000||
B|NKLA|20210512|15:20:05|S|200|12.270000||
B|TEO|20210512|15:20:05|S|100|4.920000||
B|ZGNX|20210512|15:20:05|S|100|18.590000||
B|ZNGA|20210512|15:20:06|S|100|9.945000||
B|MAR|20210512|15:20:07|S|100|136.150000||
B|ZNGA|20210512|15:20:07|S|100|9.945000||
B|ZNGA|20210512|15:20:07|S|177|9.945000||
B|ROKU|20210512|15:20:10|S|3|308.420000||
B|QQQ|20210512|15:20:11|S|5|317.020000||
B|TSLA|20210512|15:20:11|S|200|592.830000||
B|DDD|20210512|15:20:12|S|100|21.020000||
B|TSLA|20210512|15:20:13|S|100|592.950000||
B|TSLA|20210512|15:20:13|S|100|593.160000||
B|ETSY|20210512|15:20:14|S|100|159.200000||
B|GOOGL|20210512|15:20:14|S|1|2207.280000||
B|MDXG|20210512|15:20:14|S|507|9.160000||
B|TSLA|20210512|15:20:15|S|5|593.150000||
B|ZM|20210512|15:20:16|S|100|289.418000||
B|SFT|20210512|15:20:17|S|2|7.390000||
B|DIS|20210512|15:20:18|S|1|177.880000||
B|DIS|20210512|15:20:18|S|130|177.860000||
B|EXPE|20210512|15:20:18|S|100|162.870000||
B|SBLK|20210512|15:20:20|S|4|21.420000||
B|TSLA|20210512|15:20:20|S|17|593.240000||
B|TSLA|20210512|15:20:20|S|45|593.230000||
B|VSTO|20210512|15:20:20|S|100|35.570000||
B|BRK/B|20210512|15:20:22|S|20|283.510000||
B|DUK|20210512|15:20:22|S|100|102.080000||
B|COIN|20210512|15:20:23|S|100|284.370000||
B|BABA|20210512|15:20:24|S|32|219.920000||
B|FUBO|20210512|15:20:24|S|50|19.190000||
B|ECH|20210512|15:20:25|S|80|31.910000||
B|IYR|20210512|15:20:25|S|50|95.530000||
B|CBRE|20210512|15:20:27|S|26|84.460000||
B|U|20210512|15:20:27|S|50|85.390000||
B|ZNGA|20210512|15:20:27|S|100|9.945000||
B|COIN|20210512|15:20:29|S|100|284.400000||
B|TBIO|20210512|15:20:30|S|535|16.590000||
B|TSLA|20210512|15:20:30|S|20|593.220000||
B|BLK|20210512|15:20:31|S|1|823.990000||
B|AREC|20210512|15:20:32|S|100|2.780000||
B|GE|20210512|15:20:32|S|10|12.860000||
B|ONCS|20210512|15:20:32|S|100|3.690000||
B|URA|20210512|15:20:33|S|25|20.950000||
B|ARKK|20210512|15:20:35|S|349|102.110000||
B|WPC|20210512|15:20:35|S|50|72.130000||
B|PLUG|20210512|15:20:38|S|700|22.580000||
B|INMD|20210512|15:20:39|S|20|70.200000||
B|U|20210512|15:20:39|S|50|85.340000||
B|U|20210512|15:20:39|S|1800|85.360000||
B|CAR|20210512|15:20:40|S|200|75.330000||
B|U|20210512|15:20:40|S|5|85.340000||
B|RUN|20210512|15:20:42|S|45|39.430000||
B|ZEN|20210512|15:20:42|S|43|132.940000||
B|UEC|20210512|15:20:43|S|20|2.800000||
B|CGA|20210512|15:20:44|S|900|15.920000||
B|COIN|20210512|15:20:44|S|3|284.360000||
B|FB|20210512|15:20:45|S|2|303.860000||
B|ZM|20210512|15:20:47|S|2|289.800000||
B|NICE|20210512|15:20:48|S|25|221.440000||
B|TSLA|20210512|15:20:48|S|1|593.650000||
B|AMZN|20210512|15:20:50|S|95|3149.200000||
B|C|20210512|15:20:52|S|600|74.310000||
B|C|20210512|15:20:52|S|900|74.310000||
B|ZI|20210512|15:20:53|S|100|42.170000||
B|HD|20210512|15:20:54|S|100|317.020000||
B|CROX|20210512|15:20:56|S|20|98.290000||
B|ONE|20210512|15:20:56|S|100|2.160000||
B|TSLA|20210512|15:20:56|S|20|592.750000||
B|NIO|20210512|15:20:57|S|100|33.630000||
B|CRM|20210512|15:20:58|S|2|210.480000||
B|RIOT|20210512|15:20:58|S|100|26.280000||
B|RIOT|20210512|15:20:58|S|692|26.290000||
B|BILI|20210512|15:20:59|S|40|93.670000||
B|DLB|20210512|15:21:00|S|100|92.380000||
B|EQT|20210512|15:21:00|S|300|20.930000||
B|LL|20210512|15:21:00|S|100|22.580000||
B|TSLA|20210512|15:21:00|S|3|592.710000||
B|TWO|20210512|15:21:00|S|100|6.825000||
B|ITUB|20210512|15:21:01|S|500|5.150000||
B|MSFT|20210512|15:21:01|S|6|239.030000||
B|SPY|20210512|15:21:04|S|100|406.070000||
B|SPY|20210512|15:21:04|S|300|406.070000||
B|SPY|20210512|15:21:04|S|300|406.070000||
B|TSLA|20210512|15:21:07|S|3|592.690000||
B|MDRR|20210512|15:21:08|S|100|1.340000||
B|COIN|20210512|15:21:09|S|100|283.350000||
B|COIN|20210512|15:21:09|S|100|283.350000||
B|COIN|20210512|15:21:09|S|200|283.200000||
B|DIS|20210512|15:21:09|S|100|177.630000||
B|FTFT|20210512|15:21:09|S|500|2.830000||
B|MDB|20210512|15:21:09|S|40|252.595000||
B|LHDX|20210512|15:21:11|S|100|5.990000||
B|ENPH|20210512|15:21:12|S|2|117.600000||
B|NIO|20210512|15:21:12|S|2000|33.610000||
B|TAOP|20210512|15:21:13|S|400|6.160000||
B|VEEV|20210512|15:21:13|S|1|247.400000||
B|CRIS|20210512|15:21:14|S|100|16.230000||
B|TSLA|20210512|15:21:14|S|30|592.430000||
B|BLNK|20210512|15:21:16|S|2|29.350000||
B|CRIS|20210512|15:21:16|S|700|16.230000||
B|GOOG|20210512|15:21:16|S|1|2247.860000||
B|RMED|20210512|15:21:17|S|100|3.750000||
B|FSLY|20210512|15:21:21|S|2|41.980000||
B|CREE|20210512|15:21:22|S|12|88.480000||
B|UPST|20210512|15:21:28|S|8|90.820000||
B|UPST|20210512|15:21:30|S|100|90.720000||
B|ZNGA|20210512|15:21:30|S|345|9.950000||
B|OSTK|20210512|15:21:31|S|50|70.560000||
B|SNOW|20210512|15:21:31|S|52|190.700000||
B|CPNG|20210512|15:21:32|S|1|35.635000||
B|LGIH|20210512|15:21:32|S|3|164.220000||
B|SPY|20210512|15:21:32|S|15|405.920000||
B|CVAC|20210512|15:21:36|S|100|93.280000||
B|JPS|20210512|15:21:37|S|200|9.690000||
B|ZNGA|20210512|15:21:37|S|100|9.950000||
B|CRIS|20210512|15:21:38|S|141|16.230000||
B|EYES|20210512|15:21:39|S|100|6.330000||
B|PTON|20210512|15:21:40|S|229|88.740000||
B|FCX|20210512|15:21:42|S|203|42.420000||
B|PCT|20210512|15:21:42|S|100|12.700000||
B|Z|20210512|15:21:42|S|1|107.820000||
B|ARKK|20210512|15:21:46|S|1|101.970000||
B|SQM|20210512|15:21:46|S|400|51.790000||
B|HOMB|20210512|15:21:47|S|100|26.920000||
B|SQM|20210512|15:21:49|S|400|51.790000||
B|X|20210512|15:21:49|S|500|26.120000||
B|VXX|20210512|15:21:50|S|100|49.040000||
B|FTCI|20210512|15:21:51|S|2|8.680000||
B|MVIS|20210512|15:21:51|S|100|13.250000||
B|MVIS|20210512|15:21:51|S|1100|13.250000||
B|CLF|20210512|15:21:52|S|300|19.720000||
B|SQM|20210512|15:21:53|S|300|51.790000||
B|ZM|20210512|15:21:53|S|1|289.610000||
B|VOO|20210512|15:21:55|S|5|373.160000||
B|ZM|20210512|15:21:55|S|1|289.608000||
B|J|20210512|15:21:57|S|46|136.150000||
B|JPM|20210512|15:21:57|S|1|157.420000||
B|CAT|20210512|15:21:58|S|5|237.360000||
B|DENN|20210512|15:21:58|S|10|16.210000||
B|EYES|20210512|15:22:00|S|25|6.330000||
B|Z|20210512|15:22:00|S|1|107.850000||
B|Z|20210512|15:22:00|S|32|107.850000||
B|Z|20210512|15:22:00|S|67|107.850000||
B|FNB|20210512|15:22:01|S|100|13.020000||
B|UPST|20210512|15:22:01|S|100|91.100000||
B|ZS|20210512|15:22:01|S|1|162.870000||
B|ABNB|20210512|15:22:02|S|64|140.320000||
B|GOOG|20210512|15:22:03|S|2|2247.370000||
B|OCGN|20210512|15:22:03|S|100|8.620000||
B|RETO|20210512|15:22:04|S|200|1.090000||
B|AMZN|20210512|15:22:06|S|2|3145.960000||
B|RETO|20210512|15:22:07|S|200|1.090000||
B|TSLA|20210512|15:22:08|S|4|592.170000||
B|UPST|20210512|15:22:08|S|100|91.270000||
B|BRMK|20210512|15:22:09|S|500|9.880000||
B|NIO|20210512|15:22:10|S|1000|33.620000||
B|TSLA|20210512|15:22:10|S|1|592.150000||
B|U|20210512|15:22:10|S|1|85.130000||
B|AXU|20210512|15:22:11|S|300|2.855000||
B|NIO|20210512|15:22:11|S|1300|33.610000||
B|VIXY|20210512|15:22:11|S|150|10.020000||
B|AMAT|20210512|15:22:12|S|10|114.880000||
B|UCTT|20210512|15:22:12|S|100|44.960000||
B|SOXL|20210512|15:22:13|S|1|28.030000||
B|SOXL|20210512|15:22:13|S|100|28.030000||
B|BA|20210512|15:22:14|S|15|222.070000||
B|COIN|20210512|15:22:14|S|1|283.490000||
B|MAR|20210512|15:22:14|S|100|136.030000||
B|SQQQ|20210512|15:22:15|S|2800|13.075000||
B|CCL|20210512|15:22:16|S|500|24.735000||
B|RETO|20210512|15:22:16|S|200|1.090000||
B|TSLA|20210512|15:22:16|S|7|592.050000||
B|KLAC|20210512|15:22:17|S|100|287.500000||
B|MAR|20210512|15:22:17|S|100|136.040000||
B|ZY|20210512|15:22:18|S|100|33.420000||
B|RETO|20210512|15:22:19|S|200|1.090000||
B|TSLA|20210512|15:22:19|S|5|591.950000||
B|GRWG|20210512|15:22:21|S|100|36.880000||
B|GRWG|20210512|15:22:21|S|100|36.880000||
B|HES|20210512|15:22:21|S|12|81.210000||
B|AI|20210512|15:22:23|S|5|52.040000||
B|RETO|20210512|15:22:23|S|200|1.090000||
B|MAR|20210512|15:22:24|S|100|135.950000||
B|CRIS|20210512|15:22:26|S|100|16.360000||
B|SOXL|20210512|15:22:26|S|5|28.020000||
B|DIS|20210512|15:22:27|S|14|177.720000||
B|ARKW|20210512|15:22:30|S|5|127.310000||
B|TSLA|20210512|15:22:30|S|50|591.950000||
B|AQN|20210512|15:22:31|S|1|15.135000||
B|CRIS|20210512|15:22:32|S|200|16.340000||
B|TSLA|20210512|15:22:32|S|100|591.960000||
B|ZTS|20210512|15:22:32|S|10|168.560000||
B|ZTS|20210512|15:22:32|S|90|168.560000||
B|AMD|20210512|15:22:33|S|150|74.535000||
B|JPST|20210512|15:22:33|S|10|50.720000||
B|ONCS|20210512|15:22:34|S|100|3.690000||
B|RETO|20210512|15:22:34|S|200|1.090000||
B|GDRX|20210512|15:22:35|S|100|29.280000||
B|MAR|20210512|15:22:35|S|100|136.010000||
B|RBLX|20210512|15:22:35|S|476|73.750000||
B|COIN|20210512|15:22:37|S|100|283.700000||
B|COIN|20210512|15:22:37|S|100|283.700000||
B|COIN|20210512|15:22:37|S|100|283.760000||
B|COIN|20210512|15:22:37|S|100|283.760000||
B|COIN|20210512|15:22:37|S|100|283.760000||
B|COIN|20210512|15:22:37|S|100|283.760000||
B|TSLA|20210512|15:22:37|S|30|592.610000||
B|TSLA|20210512|15:22:37|S|50|592.490000||
B|COIN|20210512|15:22:38|S|100|283.970000||
B|INTC|20210512|15:22:38|S|400|53.660000||
B|CRIS|20210512|15:22:39|S|100|16.340000||
B|CRWD|20210512|15:22:40|S|15|187.790000||
B|LMND|20210512|15:22:41|S|64|60.420000||
B|AAPL|20210512|15:22:42|S|100|122.430000||
B|COIN|20210512|15:22:42|S|100|283.940000||
B|COIN|20210512|15:22:42|S|100|284.010000||
B|TSLA|20210512|15:22:42|S|100|592.700000||
B|VOO|20210512|15:22:43|S|3|373.250000||
B|Z|20210512|15:22:44|S|100|107.980000||
B|BLBD|20210512|15:22:47|S|200|24.930000||
B|BLBD|20210512|15:22:47|S|300|24.930000||
B|FTS|20210512|15:22:47|S|100|45.330000||
B|LMND|20210512|15:22:47|S|264|60.420000||
B|CRIS|20210512|15:22:48|S|200|16.310000||
B|CRM|20210512|15:22:49|S|100|210.660000||
B|RETO|20210512|15:22:49|S|200|1.090000||
B|YI|20210512|15:22:49|S|154|10.120000||
B|AEI|20210512|15:22:50|S|2400|4.070000||
B|RETO|20210512|15:22:52|S|200|1.090000||
B|VEDL|20210512|15:22:52|S|1250|15.100000||
B|TSLA|20210512|15:22:53|S|70|592.910000||
B|CHWY|20210512|15:22:54|S|100|67.890000||
B|NCLH|20210512|15:22:55|S|500|26.040000||
B|PAYS|20210512|15:22:56|S|90|3.030000||
B|AMD|20210512|15:22:58|S|500|74.565000||
B|COIN|20210512|15:22:58|S|100|284.130000||
B|FUBO|20210512|15:22:58|S|100|19.280000||
B|BA|20210512|15:22:59|S|16|222.130000||
B|LPX|20210512|15:23:00|S|200|63.630000||
B|UPST|20210512|15:23:02|S|500|91.920000||
B|NVDA|20210512|15:23:03|S|5|550.180000||
B|TSLA|20210512|15:23:03|S|34|593.020000||
B|VGT|20210512|15:23:04|S|1|351.910000||
B|RETO|20210512|15:23:05|S|100|1.090000||
B|FSLY|20210512|15:23:07|S|100|42.000000||
B|LADR|20210512|15:23:07|S|100|10.900000||
B|ZM|20210512|15:23:07|S|60|289.880000||
B|DOCU|20210512|15:23:08|S|16|187.710000||
B|ENOB|20210512|15:23:08|S|198|3.830000||
B|LMND|20210512|15:23:08|S|100|60.470000||
B|NAIL|20210512|15:23:08|S|1|81.300000||
B|CRWD|20210512|15:23:09|S|10|187.810000||
B|SGEN|20210512|15:23:09|S|1|145.300000||
B|VXX|20210512|15:23:09|S|60|48.760000||
B|UNH|20210512|15:23:10|S|1|407.080000||
B|ZEN|20210512|15:23:10|S|50|133.020000||
B|UPST|20210512|15:23:11|S|50|92.050000||
B|BALY|20210512|15:23:14|S|100|51.810000||
B|QQQ|20210512|15:23:16|S|200|317.010000||
B|RETO|20210512|15:23:16|S|100|1.090000||
B|JNJ|20210512|15:23:17|S|1|168.480000||
B|OPEN|20210512|15:23:17|S|34|15.320000||
B|ONCT|20210512|15:23:18|S|200|5.100000||
B|RETO|20210512|15:23:18|S|100|1.090000||
B|ZOM|20210512|15:23:18|S|200|0.781300||
B|ZOM|20210512|15:23:18|S|200|0.781800||
B|DE|20210512|15:23:19|S|2|373.300000||
B|UCTT|20210512|15:23:19|S|45|44.970000||
B|TRIP|20210512|15:23:20|S|25|41.300000||
B|AMZN|20210512|15:23:21|S|3|3147.710000||
B|JJSF|20210512|15:23:21|S|3|164.600000||
B|OCGN|20210512|15:23:21|S|25|8.630000||
B|WISA|20210512|15:23:21|S|600|3.380000||
B|ZLAB|20210512|15:23:21|S|100|146.300000||
B|ZLAB|20210512|15:23:21|S|100|146.330000||
B|CCIV|20210512|15:23:23|S|1100|17.830000||
B|MSFT|20210512|15:23:23|S|5|238.850000||
B|TSLA|20210512|15:23:23|S|1|592.640000||
B|FAS|20210512|15:23:24|S|41|110.070000||
B|RETO|20210512|15:23:24|S|100|1.090000||
B|AAPL|20210512|15:23:25|S|100|122.440000||
B|MAR|20210512|15:23:26|S|100|136.000000||
B|VIST|20210512|15:23:26|S|400|2.650000||
B|VKQ|20210512|15:23:26|S|100|13.370000||
B|RETO|20210512|15:23:27|S|100|1.090000||
B|VOO|20210512|15:23:27|S|1|373.210000||
B|SNDL|20210512|15:23:29|S|100|0.708500||
B|TSLA|20210512|15:23:30|S|1|592.540000||
B|ZLAB|20210512|15:23:30|S|100|146.325000||
B|BNTX|20210512|15:23:31|S|10|187.930000||
B|CHI|20210512|15:23:31|S|81|14.420000||
B|USA|20210512|15:23:31|S|258|7.600000||
B|RETO|20210512|15:23:32|S|100|1.090000||
B|FAT|20210512|15:23:33|S|14|9.130000||
B|ZY|20210512|15:23:33|S|30|33.368000||
B|QQQ|20210512|15:23:35|S|100|316.950000||
B|HIMS|20210512|15:23:36|S|400|8.960000||
B|ZNGA|20210512|15:23:39|S|700|9.955000||
B|TSLA|20210512|15:23:40|S|100|592.330000||
B|OSTK|20210512|15:23:41|S|100|70.450000||
B|VTI|20210512|15:23:41|S|5|209.790000||
B|BGFV|20210512|15:23:43|S|125|28.110000||
B|TSLA|20210512|15:23:43|S|3|592.410000||
B|TLT|20210512|15:23:44|S|100|135.795000||
B|ULTA|20210512|15:23:45|S|9|300.930000||
B|NTLA|20210512|15:23:46|S|1|64.070000||
B|AUTL|20210512|15:23:47|S|100|6.730000||
B|X|20210512|15:23:49|S|3|26.160000||
B|ZGNX|20210512|15:23:56|S|100|18.600000||
B|VINO|20210512|15:23:58|S|800|4.440000||
B|KHC|20210512|15:23:59|S|1|42.970000||
B|CVNA|20210512|15:24:00|S|6|225.370000||
B|ZEN|20210512|15:24:00|S|100|132.900000||
B|LRCX|20210512|15:24:02|S|10|556.810000||
B|PLBY|20210512|15:24:02|S|50|40.880000||
B|CURE|20210512|15:24:03|S|1|94.720000||
B|PFFD|20210512|15:24:04|S|600|25.205000||
B|VZ|20210512|15:24:05|S|100|58.620000||
B|ZNGA|20210512|15:24:06|S|300|9.955000||
B|CNTY|20210512|15:24:07|S|100|13.830000||
B|CNTY|20210512|15:24:07|S|200|13.830000||
B|ASML|20210512|15:24:08|S|4|600.910000||
B|FTCI|20210512|15:24:08|S|100|8.600000||
B|EYES|20210512|15:24:09|S|50|6.240000||
B|QS|20210512|15:24:10|S|100|27.000000||
B|ETSY|20210512|15:24:11|S|10|158.690000||
B|JNJ|20210512|15:24:12|S|5|168.480000||
B|SHW|20210512|15:24:12|S|300|280.420000||
B|PLCE|20210512|15:24:13|S|77|71.430000||
B|GRWG|20210512|15:24:15|S|20|36.870000||
B|BABA|20210512|15:24:17|S|2|219.730000||
B|TSLA|20210512|15:24:17|S|100|592.270000||
B|PRU|20210512|15:24:18|S|300|103.280000||
B|ALF|20210512|15:24:19|S|5|4.140000||
B|AUTL|20210512|15:24:19|S|100|6.710000||
B|AUTL|20210512|15:24:19|S|200|6.710000||
B|BRN|20210512|15:24:21|S|100|3.450000||
B|TSLA|20210512|15:24:21|S|2|592.690000||
B|ZLAB|20210512|15:24:21|S|100|146.475000||
B|FF|20210512|15:24:25|S|400|13.690000||
B|SQ|20210512|15:24:25|S|42|206.570000||
B|DIS|20210512|15:24:27|S|200|177.790000||
B|GCO|20210512|15:24:28|S|10|48.850000||
B|PTON|20210512|15:24:30|S|20|88.700000||
B|AMAT|20210512|15:24:31|S|8|114.760000||
B|BUG|20210512|15:24:31|S|3|25.480000||
B|COIN|20210512|15:24:32|S|46|283.760000||
B|EYES|20210512|15:24:32|S|100|6.260000||
B|TSLA|20210512|15:24:34|S|1|592.680000||
B|ZM|20210512|15:24:34|S|2|289.290000||
B|AMAT|20210512|15:24:35|S|2|114.760000||
B|SAVE|20210512|15:24:35|S|100|32.560000||
B|TSLA|20210512|15:24:35|S|10|592.610000||
B|ATI|20210512|15:24:36|S|12|22.280000||
B|POOL|20210512|15:24:36|S|100|421.590000||
B|ROKU|20210512|15:24:37|S|208|308.150000||
B|ROKU|20210512|15:24:37|S|2000|308.150000||
B|TSLA|20210512|15:24:37|S|4|592.550000||
B|UBER|20210512|15:24:37|S|100|43.670000||
B|ZLAB|20210512|15:24:37|S|30|146.450000||
B|ZLAB|20210512|15:24:37|S|100|146.280000||
B|CCIV|20210512|15:24:38|S|2000|17.810000||
B|UVXY|20210512|15:24:38|S|1100|6.170000||
B|ZLAB|20210512|15:24:38|S|3|146.280000||
B|AMAT|20210512|15:24:39|S|8|114.740000||
B|BYND|20210512|15:24:39|S|2|104.260000||
B|EYES|20210512|15:24:39|S|100|6.220000||
B|STRO|20210512|15:24:39|S|100|20.420000||
B|CRSP|20210512|15:24:41|S|10|100.420000||
B|ZNGA|20210512|15:24:42|S|277|9.945000||
B|CCXI|20210512|15:24:43|S|100|10.110000||
B|CVNA|20210512|15:24:43|S|100|225.540000||
B|GME|20210512|15:24:43|S|1|144.600000||
B|EYES|20210512|15:24:45|S|100|6.220000||
B|BLI|20210512|15:24:47|S|5|40.180000||
B|EYES|20210512|15:24:47|S|1092|6.220000||
B|GME|20210512|15:24:48|S|10|144.590000||
B|HMY|20210512|15:24:48|S|500|4.760000||
B|KBH|20210512|15:24:48|S|100|44.120000||
B|UVXY|20210512|15:24:48|S|500|6.180000||
B|JMIA|20210512|15:24:49|S|50|23.120000||
B|TSLA|20210512|15:24:49|S|1|591.540000||
B|EYES|20210512|15:24:50|S|300|6.220000||
B|TQQQ|20210512|15:24:51|S|100|87.920000||
B|VGK|20210512|15:24:51|S|8|66.100000||
B|NFLX|20210512|15:24:52|S|2|484.190000||
B|TWTR|20210512|15:24:52|S|50|50.540000||
B|VXX|20210512|15:24:52|S|16|49.290000||
B|QQQ|20210512|15:24:53|S|100|316.670000||
B|PJT|20210512|15:24:54|S|100|70.030000||
B|TAK|20210512|15:24:54|S|100|16.860000||
B|ZLAB|20210512|15:24:55|S|30|146.270000||
B|GTN|20210512|15:24:57|S|2000|21.360000||
B|SE|20210512|15:24:57|S|50|214.150000||
B|PNW|20210512|15:25:00|S|500|84.140000||
B|REGN|20210512|15:25:00|S|6|507.690000||
B|SNOW|20210512|15:25:00|S|2|190.130000||
B|XLE|20210512|15:25:00|S|70|52.500000||
B|MSFT|20210512|15:25:01|S|1|238.700000||
B|C|20210512|15:25:02|S|400|74.160000||
B|IMV|20210512|15:25:03|S|100|2.400000||
B|MSFT|20210512|15:25:03|S|10|238.720000||
B|ARMK|20210512|15:25:04|S|27|36.290000||
B|TSLA|20210512|15:25:05|S|100|591.820000||
B|ZOM|20210512|15:25:08|S|100|0.780000||
B|STEM|20210512|15:25:10|S|20|18.060000||
B|STMP|20210512|15:25:10|S|7|164.930000||
B|ZLAB|20210512|15:25:10|S|100|146.350000||
B|ZTO|20210512|15:25:10|S|100|29.260000||
B|IVV|20210512|15:25:11|S|1|407.100000||
B|NVAX|20210512|15:25:11|S|10|127.950000||
B|ZI|20210512|15:25:12|S|20|42.180000||
B|ZI|20210512|15:25:12|S|1000|42.175000||
B|JEF|20210512|15:25:13|S|1100|31.160000||
B|TSLA|20210512|15:25:13|S|60|591.740000||
B|BIDU|20210512|15:25:14|S|20|183.170000||
B|NERV|20210512|15:25:14|S|1200|2.540000||
B|LHDX|20210512|15:25:15|S|900|6.020000||
B|PXS|20210512|15:25:15|S|150|0.840000||
B|SQQQ|20210512|15:25:15|S|2000|13.105000||
B|TSLA|20210512|15:25:16|S|135|592.010000||
B|CYBR|20210512|15:25:17|S|2|118.660000||
B|TQQQ|20210512|15:25:17|S|2000|87.880000||
B|AMD|20210512|15:25:18|S|900|74.470000||
B|COIN|20210512|15:25:21|S|100|282.740000||
B|ESEA|20210512|15:25:21|S|400|15.650000||
B|COIN|20210512|15:25:22|S|209|282.290000||
B|NVTA|20210512|15:25:22|S|4|26.790000||
B|COIN|20210512|15:25:25|S|100|282.260000||
B|COIN|20210512|15:25:25|S|444|282.050000||
B|LOVE|20210512|15:25:25|S|100|71.810000||
B|LOVE|20210512|15:25:25|S|300|71.840000||
B|ZOM|20210512|15:25:25|S|100|0.780000||
B|BRN|20210512|15:25:26|S|100|3.400000||
B|SKLZ|20210512|15:25:27|S|200|13.670000||
B|KBH|20210512|15:25:28|S|300|44.070000||
B|AUTL|20210512|15:25:29|S|1000|6.590000||
B|TSLA|20210512|15:25:29|S|1|592.330000||
B|MCD|20210512|15:25:30|S|1|227.940000||
B|PLUG|20210512|15:25:30|S|150|22.470000||
B|PTON|20210512|15:25:30|S|100|88.570000||
B|RETO|20210512|15:25:30|S|200|1.100000||
B|RETO|20210512|15:25:31|S|200|1.100000||
B|ILMN|20210512|15:25:33|S|1|372.740000||
B|NEP|20210512|15:25:33|S|120|65.160000||
B|REPH|20210512|15:25:33|S|100|2.480000||
B|SOXL|20210512|15:25:33|S|2|27.910000||
B|TEO|20210512|15:25:34|S|644|4.880000||
B|TSLA|20210512|15:25:34|S|50|591.760000||
B|AEP|20210512|15:25:35|S|300|85.260000||
B|BLDE|20210512|15:25:35|S|100|7.310000||
B|ZOM|20210512|15:25:36|S|100|0.780000||
B|TSLA|20210512|15:25:38|S|1|591.840000||
B|NERV|20210512|15:25:39|S|80|2.560000||
B|TSLA|20210512|15:25:39|S|138|591.830000||
B|FSLY|20210512|15:25:40|S|100|41.850000||
B|SOLO|20210512|15:25:40|S|100|3.170000||
B|TSLA|20210512|15:25:40|S|1|591.870000||
B|ZEN|20210512|15:25:40|S|37|132.780000||
B|CCL|20210512|15:25:41|S|4|24.700000||
B|RETO|20210512|15:25:41|S|200|1.100000||
B|CPNG|20210512|15:25:42|S|100|35.610000||
B|AMKR|20210512|15:25:44|S|7|18.120000||
B|TELL|20210512|15:25:45|S|1500|2.170000||
B|PTIX|20210512|15:25:47|S|100|3.130000||
B|OMP|20210512|15:25:49|S|10|23.460000||
B|FYLD|20210512|15:25:50|S|1|28.570000||
B|GAA|20210512|15:25:50|S|1|31.580000||
B|GVAL|20210512|15:25:50|S|1|23.360000||
B|LRGE|20210512|15:25:50|S|1|51.030000||
B|LVHI|20210512|15:25:50|S|1|25.620000||
B|NERV|20210512|15:25:50|S|50|2.560000||
B|ZNGA|20210512|15:25:50|S|100|9.945000||
B|TTM|20210512|15:25:51|S|100|21.450000||
B|TTM|20210512|15:25:51|S|400|21.450000||
B|SPKBU|20210512|15:25:52|S|500|9.980000||
B|X|20210512|15:25:52|S|1700|26.140000||
B|ZM|20210512|15:25:52|S|5|289.486000||
B|ARKK|20210512|15:25:54|S|500|101.910000||
B|GLYC|20210512|15:25:55|S|180|2.250000||
B|PAGS|20210512|15:25:55|S|25|39.400000||
B|VB|20210512|15:25:55|S|10|211.960000||
B|AMC|20210512|15:25:56|S|76|10.300000||
B|ZTO|20210512|15:25:57|S|100|29.260000||
B|SQQQ|20210512|15:25:59|S|1984|13.085000||
B|TSLA|20210512|15:25:59|S|154|592.315000||
B|XENT|20210512|15:25:59|S|14|17.650000||
B|ZLAB|20210512|15:25:59|S|100|146.380000||
B|ZTO|20210512|15:26:00|S|100|29.265000||
B|USA|20210512|15:26:01|S|400|7.590000||
B|TTM|20210512|15:26:02|S|400|21.460000||
B|XOM|20210512|15:26:02|S|400|60.030000||
B|DE|20210512|15:26:03|S|2|372.840000||
B|PTPI|20210512|15:26:03|S|100|3.050000||
B|CTO|20210512|15:26:04|S|19|50.370000||
B|HD|20210512|15:26:04|S|100|316.510000||
B|AAPL|20210512|15:26:05|S|78|122.340000||
B|AIO|20210512|15:26:05|S|177|25.420000||
B|TDUP|20210512|15:26:05|S|5|19.970000||
B|OLO|20210512|15:26:07|S|600|26.440000||
B|MNST|20210512|15:26:09|S|100|89.750000||
B|ZIM|20210512|15:26:09|S|100|36.150000||
B|MAR|20210512|15:26:10|S|100|135.830000||
B|TSLA|20210512|15:26:11|S|85|592.870000||
B|COIN|20210512|15:26:12|S|100|282.790000||
B|OLO|20210512|15:26:12|S|185|26.580000||
B|PTPI|20210512|15:26:12|S|200|3.050000||
B|ZTO|20210512|15:26:12|S|100|29.290000||
B|COIN|20210512|15:26:13|S|100|282.900000||
B|COIN|20210512|15:26:13|S|100|282.970000||
B|IPWR|20210512|15:26:13|S|100|7.760000||
B|ZNGA|20210512|15:26:13|S|200|9.970000||
B|AMZN|20210512|15:26:14|S|1|3148.480000||
B|COP|20210512|15:26:14|S|300|55.720000||
B|TRIP|20210512|15:26:14|S|50|41.360000||
B|TSLA|20210512|15:26:14|S|18|592.740000||
B|NKE|20210512|15:26:15|S|100|133.800000||
B|NKE|20210512|15:26:15|S|200|133.800000||
B|TECK|20210512|15:26:15|S|100|24.990000||
B|UBER|20210512|15:26:15|S|20|43.800000||
B|CRWD|20210512|15:26:16|S|6|188.220000||
B|FUBO|20210512|15:26:17|S|200|19.200000||
B|NVDA|20210512|15:26:17|S|20|549.840000||
B|SLQT|20210512|15:26:17|S|300|21.540000||
B|MSFT|20210512|15:26:18|S|10|238.700000||
B|TSLA|20210512|15:26:18|S|10|592.990000||
B|U|20210512|15:26:18|S|100|85.120000||
B|U|20210512|15:26:18|S|200|85.120000||
B|ABT|20210512|15:26:19|S|10|116.470000||
B|DAPP|20210512|15:26:19|S|50|24.980000||
B|QS|20210512|15:26:19|S|63|27.120000||
B|QS|20210512|15:26:19|S|100|27.120000||
B|SNA|20210512|15:26:19|S|200|245.370000||
B|SOXX|20210512|15:26:19|S|5|387.180000||
B|U|20210512|15:26:19|S|498|85.130000||
B|TSLA|20210512|15:26:20|S|10|592.830000||
B|IMTX|20210512|15:26:22|S|10|10.560000||
B|MARA|20210512|15:26:23|S|4|22.640000||
B|PLUG|20210512|15:26:23|S|100|22.560000||
B|Z|20210512|15:26:24|S|5|108.238000||
B|TSLA|20210512|15:26:26|S|200|592.610000||
B|NVDA|20210512|15:26:27|S|1|549.610000||
B|ROKU|20210512|15:26:27|S|1|309.110000||
B|VOO|20210512|15:26:27|S|2|372.890000||
B|X|20210512|15:26:27|S|2000|26.190000||
B|DTSS|20210512|15:26:28|S|200|2.730000||
B|ONTX|20210512|15:26:29|S|2000|0.542800||
B|DTSS|20210512|15:26:31|S|800|2.730000||
B|IWM|20210512|15:26:31|S|15|212.110000||
B|GS|20210512|15:26:32|S|100|354.510000||
B|PANW|20210512|15:26:33|S|3|335.340000||
B|QS|20210512|15:26:33|S|50|27.100000||
B|BYND|20210512|15:26:35|S|10|104.280000||
B|SE|20210512|15:26:35|S|5|215.110000||
B|PINS|20210512|15:26:36|S|10|56.620000||
B|VTWO|20210512|15:26:37|S|315|85.630000||
B|CRM|20210512|15:26:38|S|1|210.540000||
B|JD|20210512|15:26:38|S|500|71.180000||
B|TTD|20210512|15:26:39|S|100|503.400000||
B|CVNA|20210512|15:26:41|S|50|226.450000||
B|UVXY|20210512|15:26:41|S|400|6.225000||
B|MUX|20210512|15:26:45|S|1838|1.235000||
B|TSLA|20210512|15:26:45|S|5|592.350000||
B|UEC|20210512|15:26:46|S|300|2.775000||
B|COIN|20210512|15:26:47|S|1|282.860000||
B|ACWV|20210512|15:26:48|S|9|100.720000||
B|CRIS|20210512|15:26:50|S|15|16.540000||
B|CRIS|20210512|15:26:50|S|300|16.530000||
B|BMBL|20210512|15:26:51|S|5|46.800000||
B|ZTO|20210512|15:26:52|S|100|29.285000||
B|PFE|20210512|15:26:53|S|200|39.725000||
B|XAIR|20210512|15:26:54|S|100|5.090000||
B|GM|20210512|15:26:55|S|25|53.650000||
B|GME|20210512|15:26:55|S|100|144.830000||
B|NAIL|20210512|15:26:55|S|100|80.630000||
B|SHOP|20210512|15:26:56|S|3|1073.730000||
B|X|20210512|15:26:57|S|1590|26.230000||
B|DHF|20210512|15:26:58|S|500|3.105000||
B|MARA|20210512|15:26:58|S|38|22.690000||
B|SWAV|20210512|15:26:59|S|100|148.070000||
B|ZNGA|20210512|15:27:01|S|277|9.965000||
B|ZNGA|20210512|15:27:01|S|500|9.965000||
B|ZNGA|20210512|15:27:01|S|500|9.965000||
B|ZNGA|20210512|15:27:01|S|823|9.965000||
B|ZTO|20210512|15:27:01|S|100|29.295000||
B|TSLA|20210512|15:27:02|S|1|592.200000||
B|MSFT|20210512|15:27:03|S|2|238.730000||
B|SHI|20210512|15:27:05|S|1|26.040000||
B|SHOP|20210512|15:27:05|S|1|1074.720000||
B|LMND|20210512|15:27:06|S|3|60.250000||
B|MDB|20210512|15:27:07|S|1|253.010000||
B|PLBY|20210512|15:27:07|S|100|40.270000||
B|TSLA|20210512|15:27:07|S|2|591.860000||
B|APPS|20210512|15:27:08|S|100|58.090000||
B|PLBY|20210512|15:27:08|S|100|40.270000||
B|ASTC|20210512|15:27:09|S|100|1.075000||
B|EYES|20210512|15:27:10|S|100|6.290000||
B|CRWD|20210512|15:27:11|S|5|187.990000||
B|FCN|20210512|15:27:11|S|100|140.510000||
B|LI|20210512|15:27:11|S|2000|18.240000||
B|TSLA|20210512|15:27:11|S|1|591.940000||
B|USA|20210512|15:27:11|S|220|7.590000||
B|MARA|20210512|15:27:12|S|200|22.600000||
B|VXX|20210512|15:27:12|S|10|49.560000||
B|PTY|20210512|15:27:13|S|100|18.370000||
B|PTY|20210512|15:27:13|S|500|18.370000||
B|PTON|20210512|15:27:14|S|100|88.740000||
B|BMBL|20210512|15:27:15|S|6|46.800000||
B|TSLA|20210512|15:27:15|S|30|591.840000||
B|DTSS|20210512|15:27:16|S|11|2.740000||
B|TSLA|20210512|15:27:17|S|4|591.950000||
B|TSLA|20210512|15:27:17|S|4|592.410000||
B|ARKK|20210512|15:27:18|S|35|101.960000||
B|GS|20210512|15:27:18|S|6|354.200000||
B|CHGG|20210512|15:27:19|S|50|79.350000||
B|ORI|20210512|15:27:20|S|200|25.200000||
B|SLQT|20210512|15:27:20|S|500|21.450000||
B|TSLA|20210512|15:27:20|S|10|592.080000||
B|EYES|20210512|15:27:21|S|12|6.310000||
B|RDS/A|20210512|15:27:21|S|1025|39.540000||
B|ARKK|20210512|15:27:23|S|50|101.940000||
B|CRIS|20210512|15:27:23|S|100|16.400000||
B|PVL|20210512|15:27:23|S|100|1.620000||
B|PRU|20210512|15:27:25|S|1|103.160000||
B|TDC|20210512|15:27:26|S|600|39.110000||
B|NKLA|20210512|15:27:28|S|100|12.350000||
B|NWN|20210512|15:27:28|S|1|53.290000||
B|SLQT|20210512|15:27:28|S|300|21.450000||
B|TTM|20210512|15:27:28|S|370|21.470000||
B|MDLZ|20210512|15:27:29|S|300|61.540000||
B|QCLN|20210512|15:27:30|S|5|54.960000||
B|PATI|20210512|15:27:31|S|400|12.570000||
B|FUBO|20210512|15:27:32|S|33|19.110000||
B|CNTY|20210512|15:27:33|S|100|13.810000||
B|CRIS|20210512|15:27:33|S|100|16.400000||
B|SWIR|20210512|15:27:33|S|100|13.490000||
B|ZLAB|20210512|15:27:35|S|100|146.300000||
B|ZNGA|20210512|15:27:36|S|29|9.950000||
B|ZNGA|20210512|15:27:37|S|70|9.950000||
B|BABA|20210512|15:27:39|S|1700|219.840000||
B|PTY|20210512|15:27:41|S|200|18.370000||
B|TSLA|20210512|15:27:41|S|1|592.020000||
B|PTY|20210512|15:27:42|S|200|18.370000||
B|FVRR|20210512|15:27:43|S|10|165.650000||
B|IVV|20210512|15:27:43|S|1|407.020000||
B|AI|20210512|15:27:44|S|10|52.160000||
B|ASML|20210512|15:27:44|S|4|600.960000||
B|UPST|20210512|15:27:44|S|100|91.850000||
B|UPST|20210512|15:27:44|S|267|91.880000||
B|TUP|20210512|15:27:45|S|12|26.390000||
B|VC|20210512|15:27:45|S|130|112.520000||
B|COIN|20210512|15:27:46|S|100|281.820000||
B|COIN|20210512|15:27:46|S|100|281.820000||
B|COIN|20210512|15:27:46|S|100|281.820000||
B|COIN|20210512|15:27:46|S|100|281.950000||
B|COIN|20210512|15:27:46|S|100|282.090000||
B|COIN|20210512|15:27:47|S|100|281.660000||
B|UPST|20210512|15:27:48|S|15|91.570000||
B|ABBV|20210512|15:27:50|S|1|115.120000||
B|SDOW|20210512|15:27:51|S|180|9.080000||
B|COIN|20210512|15:27:52|S|400|281.430000||
B|COIN|20210512|15:27:52|S|400|281.430000||
B|COIN|20210512|15:27:52|S|400|281.430000||
B|UEC|20210512|15:27:52|S|1|2.755000||
B|DOCU|20210512|15:27:53|S|5|187.410000||
B|TSLA|20210512|15:27:53|S|1|592.210000||
B|WKEY|20210512|15:27:55|S|111|7.120000||
B|ZI|20210512|15:27:55|S|100|42.230000||
B|IHT|20210512|15:27:57|S|100|6.900000||
B|WMT|20210512|15:27:57|S|1|136.050000||
B|ZI|20210512|15:27:57|S|200|42.280000||
B|CRIS|20210512|15:27:59|S|10|16.390000||
B|MCFE|20210512|15:28:00|S|100|22.950000||
B|WISA|20210512|15:28:00|S|1|3.390000||
B|COIN|20210512|15:28:01|S|100|281.390000||
B|GRBK|20210512|15:28:01|S|100|20.900000||
B|ZGNX|20210512|15:28:01|S|100|18.540000||
B|AVGO|20210512|15:28:02|S|200|420.650000||
B|SFIX|20210512|15:28:02|S|33|40.430000||
B|ZTO|20210512|15:28:02|S|100|29.295000||
B|TSLA|20210512|15:28:04|S|10|592.450000||
B|SQ|20210512|15:28:06|S|100|205.860000||
B|SPCE|20210512|15:28:07|S|400|15.970000||
B|ZNGA|20210512|15:28:07|S|100|9.950000||
B|DE|20210512|15:28:08|S|5|372.730000||
B|LANC|20210512|15:28:08|S|1|184.060000||
B|ARKG|20210512|15:28:09|S|10|74.950000||
B|FOA|20210512|15:28:09|S|200|9.920000||
B|RMED|20210512|15:28:10|S|100|3.690000||
B|REGN|20210512|15:28:12|S|1|507.930000||
B|Z|20210512|15:28:12|S|100|108.100000||
B|Z|20210512|15:28:12|S|100|108.100000||
B|ATOM|20210512|15:28:13|S|100|13.710000||
B|COIN|20210512|15:28:13|S|1|281.690000||
B|MRVL|20210512|15:28:15|S|500|41.190000||
B|NIO|20210512|15:28:15|S|800|33.620000||
B|QQQ|20210512|15:28:15|S|100|316.780000||
B|SYNA|20210512|15:28:15|S|50|116.870000||
B|SYNA|20210512|15:28:15|S|100|116.860000||
B|SYNA|20210512|15:28:15|S|200|116.860000||
B|SYNA|20210512|15:28:15|S|200|116.870000||
B|SPY|20210512|15:28:16|S|300|405.600000||
B|ZTO|20210512|15:28:16|S|11|29.290000||
B|COIN|20210512|15:28:17|S|100|281.760000||
B|TSLA|20210512|15:28:17|S|30|592.760000||
B|COIN|20210512|15:28:18|S|100|281.650000||
B|COIN|20210512|15:28:18|S|100|281.660000||
B|COIN|20210512|15:28:18|S|100|281.660000||
B|COIN|20210512|15:28:18|S|100|281.660000||
B|COIN|20210512|15:28:18|S|100|281.660000||
B|COIN|20210512|15:28:18|S|100|281.660000||
B|TSLA|20210512|15:28:18|S|10|592.770000||
B|BMY|20210512|15:28:19|S|1|64.620000||
B|FAS|20210512|15:28:19|S|100|109.620000||
B|JD|20210512|15:28:19|S|7|71.120000||
B|PSA|20210512|15:28:19|S|2|270.760000||
B|RSP|20210512|15:28:19|S|100|146.090000||
B|UBER|20210512|15:28:19|S|20|43.780000||
B|VEDL|20210512|15:28:19|S|2000|15.080000||
B|CMG|20210512|15:28:20|S|1|1340.210000||
B|FB|20210512|15:28:21|S|84|304.200000||
B|FB|20210512|15:28:21|S|88|304.200000||
B|SQ|20210512|15:28:21|S|9|206.180000||
B|TSLA|20210512|15:28:21|S|40|593.120000||
B|TSLA|20210512|15:28:21|S|40|593.140000||
B|ZTO|20210512|15:28:21|S|100|29.295000||
B|COIN|20210512|15:28:22|S|100|281.800000||
B|COIN|20210512|15:28:22|S|100|281.800000||
B|COIN|20210512|15:28:22|S|100|281.800000||
B|COIN|20210512|15:28:22|S|100|281.800000||
B|COIN|20210512|15:28:22|S|200|281.810000||
B|MDY|20210512|15:28:22|S|300|480.155000||
B|TSLA|20210512|15:28:22|S|2|593.550000||
B|TSLA|20210512|15:28:22|S|20|593.160000||
B|ZIM|20210512|15:28:22|S|100|36.025000||
B|NLY|20210512|15:28:23|S|200|8.810000||
B|ZOM|20210512|15:28:23|S|100|0.775000||
B|ZOM|20210512|15:28:23|S|300|0.775000||
B|TSLA|20210512|15:28:24|S|1|594.040000||
B|TSLA|20210512|15:28:24|S|950|594.220000||
B|ZLAB|20210512|15:28:24|S|100|146.410000||
B|TMO|20210512|15:28:25|S|21|457.040000||
B|DAL|20210512|15:28:26|S|150|43.060000||
B|TSLA|20210512|15:28:26|S|8|594.220000||
B|VXX|20210512|15:28:26|S|2000|49.310000||
B|QQQ|20210512|15:28:28|S|1036|317.200000||
B|TSLA|20210512|15:28:28|S|14|594.250000||
B|ATKR|20210512|15:28:29|S|5|80.780000||
B|CRIS|20210512|15:28:29|S|15|16.510000||
B|TSLA|20210512|15:28:29|S|10|594.760000||
B|CRIS|20210512|15:28:30|S|61|16.480000||
B|FUBO|20210512|15:28:30|S|15|19.150000||
B|ZTS|20210512|15:28:30|S|100|168.490000||
B|FUBO|20210512|15:28:33|S|300|19.150000||
B|IOO|20210512|15:28:33|S|73|67.830000||
B|ETSY|20210512|15:28:34|S|10|159.430000||
B|TSLA|20210512|15:28:34|S|20|594.070000||
B|NCLH|20210512|15:28:35|S|2000|26.120000||
B|IMV|20210512|15:28:36|S|100|2.395000||
B|IMV|20210512|15:28:36|S|100|2.395000||
B|IMV|20210512|15:28:36|S|100|2.410000||
B|IMV|20210512|15:28:36|S|100|2.410000||
B|IMV|20210512|15:28:36|S|100|2.420000||
B|IMV|20210512|15:28:36|S|100|2.440000||
B|IMV|20210512|15:28:36|S|141|2.400000||
B|V|20210512|15:28:36|S|4|220.950000||
B|IMV|20210512|15:28:37|S|100|2.430000||
B|IMV|20210512|15:28:37|S|100|2.430000||
B|SNOW|20210512|15:28:37|S|6|191.190000||
B|TSLA|20210512|15:28:37|S|15|594.050000||
B|CRIS|20210512|15:28:38|S|1400|16.500000||
B|IMV|20210512|15:28:38|S|100|2.440000||
B|IMV|20210512|15:28:38|S|100|2.450000||
B|IMV|20210512|15:28:38|S|100|2.450000||
B|IMV|20210512|15:28:38|S|100|2.450000||
B|INFI|20210512|15:28:38|S|100|2.850000||
B|VTRS|20210512|15:28:38|S|1751|15.660000||
B|RCL|20210512|15:28:39|S|200|78.180000||
B|UPST|20210512|15:28:39|S|100|91.800000||
B|CRIS|20210512|15:28:40|S|220|16.520000||
B|DOCU|20210512|15:28:41|S|3|187.880000||
B|TLIS|20210512|15:28:41|S|5|10.770000||
B|TLIS|20210512|15:28:41|S|19|10.770000||
B|TLIS|20210512|15:28:41|S|81|10.770000||
B|TLIS|20210512|15:28:41|S|100|10.780000||
B|TLIS|20210512|15:28:41|S|105|10.770000||
B|TLIS|20210512|15:28:41|S|195|10.790000||
B|TLIS|20210512|15:28:41|S|200|10.770000||
B|ARRY|20210512|15:28:42|S|100|13.970000||
B|COIN|20210512|15:28:42|S|85|281.980000||
B|U|20210512|15:28:42|S|100|85.140000||
B|AMD|20210512|15:28:43|S|300|74.520000||
B|PTON|20210512|15:28:43|S|100|88.910000||
B|PTON|20210512|15:28:43|S|600|88.890000||
B|TLIS|20210512|15:28:44|S|54|10.920000||
B|TLIS|20210512|15:28:44|S|86|10.860000||
B|TWTR|20210512|15:28:46|S|2|50.720000||
B|NYCB|20210512|15:28:47|S|100|11.245000||
B|TSLA|20210512|15:28:47|S|20|593.640000||
B|FUBO|20210512|15:28:48|S|1240|19.140000||
B|GE|20210512|15:28:48|S|80|12.815000||
B|RCL|20210512|15:28:48|S|1200|78.240000||
B|AVGO|20210512|15:28:49|S|100|421.230000||
B|ABNB|20210512|15:28:51|S|50|140.360000||
B|CRIS|20210512|15:28:51|S|50|16.450000||
B|SNAP|20210512|15:28:51|S|800|51.600000||
B|ZNGA|20210512|15:28:51|S|277|9.975000||
B|GXC|20210512|15:28:52|S|8|125.650000||
B|TECK|20210512|15:28:52|S|100|24.990000||
B|ABNB|20210512|15:28:53|S|200|140.220000||
B|ADBE|20210512|15:28:53|S|200|473.120000||
B|AEP|20210512|15:28:53|S|300|85.180000||
B|CSIQ|20210512|15:28:53|S|3|35.520000||
B|FTCH|20210512|15:28:53|S|100|38.810000||
B|CCL|20210512|15:28:54|S|100|24.835000||
B|CGA|20210512|15:28:54|S|67|15.890000||
B|BNTX|20210512|15:28:55|S|20|187.560000||
B|FTCH|20210512|15:28:55|S|100|38.810000||
B|FTCH|20210512|15:28:56|S|100|38.820000||
B|SNAP|20210512|15:28:56|S|100|51.610000||
B|TSLA|20210512|15:28:56|S|25|592.690000||
B|FTCH|20210512|15:28:57|S|100|38.820000||
B|OLED|20210512|15:28:57|S|5|188.730000||
B|TQQQ|20210512|15:28:57|S|400|88.100000||
B|ZOM|20210512|15:28:58|S|100|0.776000||
B|SPCE|20210512|15:28:59|S|50|16.000000||
B|WIT|20210512|15:29:01|S|1900|7.265000||
B|CRIS|20210512|15:29:02|S|900|16.340000||
B|ZOM|20210512|15:29:02|S|100|0.776000||
B|ABNB|20210512|15:29:03|S|100|140.110000||
B|CAH|20210512|15:29:03|S|141|55.670000||
B|ZOM|20210512|15:29:03|S|100|0.776000||
B|AAPL|20210512|15:29:04|S|5|122.420000||
B|DDD|20210512|15:29:04|S|100|21.130000||
B|AAPL|20210512|15:29:05|S|300|122.440000||
B|ZTO|20210512|15:29:05|S|100|29.305000||
B|ABNB|20210512|15:29:06|S|100|140.110000||
B|ABNB|20210512|15:29:07|S|100|140.120000||
B|PZZA|20210512|15:29:07|S|300|95.070000||
B|SQ|20210512|15:29:07|S|1|206.370000||
B|AUTL|20210512|15:29:08|S|300|6.630000||
B|NCLH|20210512|15:29:08|S|1823|26.110000||
B|AMZN|20210512|15:29:09|S|1|3151.280000||
B|COIN|20210512|15:29:11|S|100|281.900000||
B|COIN|20210512|15:29:11|S|100|281.900000||
B|FAS|20210512|15:29:11|S|1|109.570000||
B|UNH|20210512|15:29:11|S|4|406.280000||
B|PTON|20210512|15:29:12|S|400|89.020000||
B|SPY|20210512|15:29:12|S|800|405.620000||
B|WISA|20210512|15:29:12|S|200|3.420000||
B|TQQQ|20210512|15:29:13|S|1900|88.160000||
B|TSLA|20210512|15:29:15|S|4|592.990000||
B|AEP|20210512|15:29:16|S|900|85.110000||
B|ZM|20210512|15:29:16|S|1|289.630000||
B|UPST|20210512|15:29:18|S|8|91.910000||
B|BERY|20210512|15:29:19|S|100|67.270000||
B|EXPE|20210512|15:29:19|S|50|162.270000||
B|RCL|20210512|15:29:19|S|1500|78.170000||
B|Z|20210512|15:29:19|S|1|108.160000||
B|GME|20210512|15:29:20|S|2|144.840000||
B|NERV|20210512|15:29:22|S|200|2.600000||
B|FUBO|20210512|15:29:23|S|10|19.110000||
B|SBNY|20210512|15:29:23|S|5|242.820000||
B|IHT|20210512|15:29:26|S|100|6.840000||
B|UVXY|20210512|15:29:26|S|2100|6.175000||
B|FB|20210512|15:29:28|S|100|304.360000||
B|PLUG|20210512|15:29:28|S|44|22.580000||
B|CLF|20210512|15:29:29|S|100|19.780000||
B|MSFT|20210512|15:29:29|S|1|238.740000||
B|TLRY|20210512|15:29:29|S|100|14.580000||
B|CWEN|20210512|15:29:30|S|50|25.120000||
B|UPST|20210512|15:29:30|S|200|92.290000||
B|ZNGA|20210512|15:29:31|S|40|9.970000||
B|TSLA|20210512|15:29:32|S|20|593.730000||
B|Z|20210512|15:29:33|S|100|108.370000||
B|COIN|20210512|15:29:34|S|1|281.970000||
B|LYRA|20210512|15:29:34|S|65|7.930000||
B|TSLA|20210512|15:29:35|S|1|593.640000||
B|ZNGA|20210512|15:29:35|S|100|9.970000||
B|ZNGA|20210512|15:29:35|S|100|9.970000||
B|CELH|20210512|15:29:36|S|100|45.380000||
B|ZTO|20210512|15:29:36|S|100|29.305000||
B|NIO|20210512|15:29:37|S|200|33.730000||
B|ZTO|20210512|15:29:37|S|50|29.310000||
B|APP|20210512|15:29:38|S|50|51.630000||
B|Z|20210512|15:29:39|S|100|108.435000||
B|SPGI|20210512|15:29:40|S|1|368.760000||
B|BLDE|20210512|15:29:41|S|100|7.310000||
B|LABU|20210512|15:29:41|S|100|58.490000||
B|TSLA|20210512|15:29:42|S|2|593.460000||
B|DIS|20210512|15:29:44|S|1|177.990000||
B|ZTS|20210512|15:29:44|S|15|168.510000||
B|ALB|20210512|15:29:45|S|100|154.630000||
B|XPEV|20210512|15:29:45|S|443|24.930000||
B|OPEN|20210512|15:29:46|S|469|15.250000||
B|SQ|20210512|15:29:46|S|1|206.550000||
B|MSFT|20210512|15:29:47|S|1|238.710000||
B|QS|20210512|15:29:47|S|50|27.080000||
B|MARA|20210512|15:29:48|S|11|22.690000||
B|TSLA|20210512|15:29:48|S|30|593.230000||
B|ETSY|20210512|15:29:49|S|125|159.440000||
B|VALE|20210512|15:29:50|S|175|21.580000||
B|TNA|20210512|15:29:51|S|100|78.110000||
B|ZNGA|20210512|15:29:51|S|100|9.975000||
B|ZOM|20210512|15:29:51|S|100|0.775100||
B|ZOM|20210512|15:29:51|S|100|0.775400||
B|ZOM|20210512|15:29:51|S|200|0.775200||
B|ZOM|20210512|15:29:51|S|400|0.775100||
B|PLG|20210512|15:29:52|S|100|4.570000||
B|OSTK|20210512|15:29:53|S|100|70.750000||
B|XAIR|20210512|15:29:54|S|200|5.090000||
B|BCX|20210512|15:29:55|S|250|10.030000||
B|GE|20210512|15:29:55|S|1000|12.815000||
B|ED|20210512|15:29:56|S|5|78.130000||
B|PLT|20210512|15:29:56|S|100|38.010000||
B|UNH|20210512|15:29:57|S|1|406.380000||
B|VTI|20210512|15:29:58|S|1|209.670000||
B|KO|20210512|15:30:00|S|600|54.005000||
B|NEM|20210512|15:30:00|S|200|67.870000||
B|OKE|20210512|15:30:00|S|300|52.510000||
B|PG|20210512|15:30:00|S|7|135.950000||
B|PM|20210512|15:30:00|S|100|96.290000||
B|Z|20210512|15:30:00|E|200|108.057600||
B|SMH|20210512|15:30:01|S|1|223.320000||
B|CHK|20210512|15:30:02|S|200|48.730000||
B|LMND|20210512|15:30:02|S|10|60.410000||
B|TSLA|20210512|15:30:02|S|100|592.840000||
B|BKNG|20210512|15:30:03|S|9|2176.630000||
B|TSLA|20210512|15:30:04|S|3|592.800000||
B|CHK|20210512|15:30:05|S|58|48.730000||
B|MERC|20210512|15:30:05|S|100|15.120000||
B|TLRY|20210512|15:30:05|S|30|14.560000||
B|WIW|20210512|15:30:05|S|700|12.690000||
B|TSLA|20210512|15:30:06|S|50|592.750000||
B|ZLAB|20210512|15:30:06|S|100|147.270000||
B|ORCL|20210512|15:30:08|S|200|76.980000||
B|CRIS|20210512|15:30:09|S|2000|16.410000||
B|KEYS|20210512|15:30:09|S|360|135.610000||
B|SQ|20210512|15:30:09|S|50|206.370000||
B|ZTO|20210512|15:30:09|S|100|29.285000||
B|MEDS|20210512|15:30:10|S|100|3.150000||
B|NTES|20210512|15:30:10|S|9|104.570000||
B|QQQ|20210512|15:30:10|S|5|317.000000||
B|BKNG|20210512|15:30:11|S|1|2178.650000||
B|MRKR|20210512|15:30:11|S|628|2.160000||
B|NVDA|20210512|15:30:12|S|4|549.760000||
B|SQ|20210512|15:30:13|S|1|206.430000||
B|TSLA|20210512|15:30:13|S|3|592.850000||
B|COIN|20210512|15:30:14|S|100|281.100000||
B|FSLR|20210512|15:30:15|S|75|69.580000||
B|FUN|20210512|15:30:15|S|400|45.170000||
B|FUN|20210512|15:30:15|S|400|45.170000||
B|ZUO|20210512|15:30:15|S|100|14.425000||
B|HOFV|20210512|15:30:16|S|4|3.100000||
B|SPGI|20210512|15:30:16|S|2|368.890000||
B|ZNGA|20210512|15:30:16|S|100|9.960000||
B|ZNGA|20210512|15:30:16|S|100|9.960000||
B|ZM|20210512|15:30:17|S|1|289.660000||
B|ZM|20210512|15:30:17|S|26|289.664000||
B|ZS|20210512|15:30:17|S|1|162.960000||
B|IWN|20210512|15:30:18|S|100|157.930000||
B|BABA|20210512|15:30:20|S|10|220.000000||
B|DAL|20210512|15:30:22|S|400|43.000000||
B|EYES|20210512|15:30:23|S|800|6.270000||
B|LADR|20210512|15:30:23|S|2000|10.890000||
B|SWIR|20210512|15:30:23|S|100|13.480000||
B|ZYME|20210512|15:30:24|S|100|27.250000||
B|HROW|20210512|15:30:25|S|60|9.030000||
B|PG|20210512|15:30:27|S|3|135.950000||
B|QQQ|20210512|15:30:27|S|200|317.000000||
B|SBUX|20210512|15:30:27|S|5|109.850000||
B|ZOM|20210512|15:30:27|S|100|0.775000||
B|QQQ|20210512|15:30:28|S|79|316.975000||
B|BABA|20210512|15:30:29|S|1|220.050000||
B|HD|20210512|15:30:29|S|5|316.770000||
B|WINT|20210512|15:30:29|S|100|2.120000||
B|CRIS|20210512|15:30:30|S|200|16.500000||
B|ZM|20210512|15:30:30|S|2|289.962000||
B|OCGN|20210512|15:30:32|S|100|8.630000||
B|AMAT|20210512|15:30:33|S|200|114.860000||
B|TTWO|20210512|15:30:33|S|3|164.230000||
B|ZNGA|20210512|15:30:34|S|10|9.955000||
B|AMAT|20210512|15:30:35|S|399|114.890000||
B|CRIS|20210512|15:30:37|S|200|16.540000||
B|TSLA|20210512|15:30:37|S|1|592.980000||
B|ACVA|20210512|15:30:38|S|100|31.060000||
B|KODK|20210512|15:30:38|S|100|6.870000||
B|SQ|20210512|15:30:38|S|100|206.780000||
B|GRWG|20210512|15:30:39|S|300|36.720000||
B|RBLX|20210512|15:30:39|S|50|74.290000||
B|NFLX|20210512|15:30:40|S|1|485.400000||
B|NVDA|20210512|15:30:40|S|100|549.920000||
B|FSLY|20210512|15:30:41|S|100|41.910000||
B|TSLA|20210512|15:30:41|S|20|593.210000||
B|FUBO|20210512|15:30:42|S|150|19.300000||
B|OKTA|20210512|15:30:43|S|5|224.680000||
B|BRN|20210512|15:30:44|S|100|3.410000||
B|FUBO|20210512|15:30:45|S|80|19.290000||
B|U|20210512|15:30:45|S|50|85.090000||
B|ZLAB|20210512|15:30:45|S|100|147.010000||
B|CAR|20210512|15:30:46|S|100|75.250000||
B|MAIN|20210512|15:30:46|S|1|38.030000||
B|MSFT|20210512|15:30:47|S|2|238.950000||
B|GME|20210512|15:30:48|S|100|144.780000||
B|NTES|20210512|15:30:48|S|95|104.640000||
B|OPEN|20210512|15:30:49|S|300|15.250000||
B|SQ|20210512|15:30:51|S|1000|206.930000||
B|NVDA|20210512|15:30:52|S|50|549.820000||
B|NVDA|20210512|15:30:52|S|100|549.810000||
B|SPCE|20210512|15:30:52|S|400|16.020000||
B|ARVL|20210512|15:30:53|S|900|18.550000||
B|PEJ|20210512|15:30:53|S|300|42.150000||
B|PEJ|20210512|15:30:53|S|520|42.160000||
B|AI|20210512|15:30:54|S|10|52.160000||
B|ZTO|20210512|15:30:54|S|100|29.315000||
B|COIN|20210512|15:30:55|S|25|281.440000||
B|VOO|20210512|15:30:55|S|6|372.990000||
B|IVR|20210512|15:30:57|S|15|3.370000||
B|ABNB|20210512|15:30:58|S|10|140.070000||
B|ANAT|20210512|15:30:58|S|2|140.950000||
B|COIN|20210512|15:30:58|S|1|281.580000||
B|Z|20210512|15:30:58|S|100|108.360000||
B|AAPL|20210512|15:30:59|S|100|122.510000||
B|PENN|20210512|15:30:59|S|3|76.190000||
B|RADA|20210512|15:30:59|S|150|11.400000||
B|V|20210512|15:31:00|S|8|220.860000||
B|LB|20210512|15:31:01|S|100|64.990000||
B|SOXL|20210512|15:31:01|S|30|27.930000||
B|SDGR|20210512|15:31:02|S|5|59.690000||
B|AMGN|20210512|15:31:03|S|100|251.870000||
B|LB|20210512|15:31:03|S|46|65.040000||
B|TSLA|20210512|15:31:04|S|5|592.540000||
B|VTI|20210512|15:31:04|S|1|209.640000||
B|AMT|20210512|15:31:05|S|10|242.540000||
B|AXP|20210512|15:31:05|S|8|152.330000||
B|WMT|20210512|15:31:05|S|2|136.075000||
B|CRIS|20210512|15:31:07|S|6|16.540000||
B|CRIS|20210512|15:31:07|S|43|16.540000||
B|CRIS|20210512|15:31:07|S|100|16.540000||
B|GBT|20210512|15:31:08|S|100|36.930000||
B|ENPH|20210512|15:31:09|S|5|117.930000||
B|KO|20210512|15:31:09|S|237|54.020000||
B|NNOX|20210512|15:31:09|S|100|22.220000||
B|TSLA|20210512|15:31:10|S|2|592.800000||
B|EYES|20210512|15:31:11|S|500|6.360000||
B|AAPL|20210512|15:31:12|S|200|122.590000||
B|AMD|20210512|15:31:13|S|500|74.620000||
B|COWN|20210512|15:31:13|S|1500|38.380000||
B|IP|20210512|15:31:13|S|500|60.900000||
B|MRNA|20210512|15:31:13|S|25|152.060000||
B|U|20210512|15:31:13|S|50|85.080000||
B|ZOM|20210512|15:31:15|S|100|0.772500||
B|ARLP|20210512|15:31:16|S|2000|6.010000||
B|CHK|20210512|15:31:16|S|224|48.600000||
B|ZOM|20210512|15:31:16|S|300|0.772500||
B|TSLA|20210512|15:31:18|S|10|592.880000||
B|PLBY|20210512|15:31:19|S|200|40.670000||
B|AAPL|20210512|15:31:20|S|6|122.600000||
B|ZOM|20210512|15:31:23|S|100|0.772800||
B|CRIS|20210512|15:31:24|S|58|16.660000||
B|IGT|20210512|15:31:24|S|20|20.060000||
B|LABU|20210512|15:31:24|S|25|58.430000||
B|Z|20210512|15:31:24|S|150|108.470000||
B|ZNGA|20210512|15:31:24|S|100|9.955000||
B|ZNGA|20210512|15:31:24|S|277|9.955000||
B|ZNGA|20210512|15:31:24|S|300|9.955000||
B|ZNGA|20210512|15:31:24|S|2100|9.955000||
B|TSLA|20210512|15:31:25|S|6|592.940000||
B|TIRX|20210512|15:31:26|S|25|10.510000||
B|ENLC|20210512|15:31:28|S|500|4.505000||
B|NEWR|20210512|15:31:29|S|100|56.830000||
B|AFRM|20210512|15:31:30|S|10|49.560000||
B|CCXI|20210512|15:31:30|S|300|10.060000||
B|EYES|20210512|15:31:31|S|50|6.340000||
B|ZLAB|20210512|15:31:31|S|100|146.820000||
B|CRIS|20210512|15:31:32|S|100|16.790000||
B|IMAC|20210512|15:31:32|S|400|1.590000||
B|PTON|20210512|15:31:32|S|100|88.830000||
B|PTON|20210512|15:31:32|S|100|88.840000||
B|PTON|20210512|15:31:32|S|400|88.840000||
B|CRIS|20210512|15:31:33|S|100|16.780000||
B|DVA|20210512|15:31:33|S|50|123.030000||
B|NERV|20210512|15:31:33|S|200|2.650000||
B|PTON|20210512|15:31:34|S|100|88.920000||
B|RETO|20210512|15:31:34|S|200|1.090000||
B|FLXN|20210512|15:31:35|S|64|7.560000||
B|FLXN|20210512|15:31:35|S|100|7.540000||
B|FLXN|20210512|15:31:35|S|100|7.560000||
B|FLXN|20210512|15:31:35|S|100|7.560000||
B|FLXN|20210512|15:31:35|S|102|7.540000||
B|FLXN|20210512|15:31:35|S|431|7.540000||
B|DTSS|20210512|15:31:36|S|700|2.770000||
B|OCGN|20210512|15:31:36|S|500|8.680000||
B|RETO|20210512|15:31:37|S|200|1.090000||
B|FLNG|20210512|15:31:38|S|300|11.870000||
B|FUBO|20210512|15:31:39|S|120|19.370000||
B|TLRY|20210512|15:31:39|S|900|14.540000||
B|CRIS|20210512|15:31:41|S|200|16.740000||
B|FLNG|20210512|15:31:41|S|100|11.870000||
B|FUBO|20210512|15:31:42|S|400|19.360000||
B|CME|20210512|15:31:43|S|200|213.330000||
B|NMM|20210512|15:31:43|S|10|28.440000||
B|PLBY|20210512|15:31:45|S|50|40.550000||
B|VALE|20210512|15:31:46|S|300|21.590000||
B|CRIS|20210512|15:31:48|S|100|16.870000||
B|CRIS|20210512|15:31:48|S|140|16.850000||
B|CRIS|20210512|15:31:48|S|400|16.870000||
B|WSM|20210512|15:31:48|S|5|169.080000||
B|Z|20210512|15:31:48|S|100|108.405000||
B|ZEPP|20210512|15:31:49|S|100|9.250000||
B|FLNG|20210512|15:31:50|S|200|11.870000||
B|AI|20210512|15:31:51|S|4|52.130000||
B|FAS|20210512|15:31:52|S|8|109.650000||
B|PYPL|20210512|15:31:52|S|100|240.050000||
B|COIN|20210512|15:31:53|S|2|281.270000||
B|PLBY|20210512|15:31:53|S|25|40.540000||
B|FLNG|20210512|15:31:56|S|300|11.870000||
B|CRIS|20210512|15:31:57|S|30|16.810000||
B|CRM|20210512|15:31:57|S|10|210.825000||
B|VIV|20210512|15:31:57|S|700|8.120000||
B|ZM|20210512|15:31:57|S|40|289.830000||
B|ZM|20210512|15:31:57|S|60|289.830000||
B|MT|20210512|15:31:58|S|200|31.640000||
B|FSLY|20210512|15:31:59|S|100|41.890000||
B|VT|20210512|15:31:59|S|1|98.730000||
B|FSLY|20210512|15:32:02|S|2|41.870000||
B|PLUG|20210512|15:32:02|S|300|22.480000||
B|TSLA|20210512|15:32:02|S|3|592.530000||
B|CPNG|20210512|15:32:03|S|80|35.680000||
B|ZTS|20210512|15:32:03|S|100|168.315000||
B|FLNG|20210512|15:32:05|S|300|11.870000||
B|IWN|20210512|15:32:05|S|100|157.890000||
B|TSLA|20210512|15:32:06|S|1|592.720000||
B|SI|20210512|15:32:07|S|5|82.450000||
B|ATOS|20210512|15:32:08|S|100|2.545000||
B|ATOS|20210512|15:32:08|S|500|2.550000||
B|ATOS|20210512|15:32:08|S|1300|2.545000||
B|LPRO|20210512|15:32:08|S|100|34.860000||
B|NFLX|20210512|15:32:08|S|1|485.290000||
B|STRO|20210512|15:32:08|S|100|20.440000||
B|STRO|20210512|15:32:08|S|100|20.440000||
B|NCTY|20210512|15:32:09|S|1515|16.360000||
B|NVAX|20210512|15:32:09|S|2|127.960000||
B|STRO|20210512|15:32:09|S|100|20.440000||
B|ZNGA|20210512|15:32:09|S|100|9.950000||
B|STRO|20210512|15:32:10|S|100|20.440000||
B|STRO|20210512|15:32:10|S|100|20.440000||
B|TSLA|20210512|15:32:10|S|1|592.500000||
B|TSLA|20210512|15:32:10|S|1|592.520000||
B|LRCX|20210512|15:32:11|S|2|557.790000||
B|SUNW|20210512|15:32:11|S|80|7.780000||
B|DIS|20210512|15:32:12|S|100|177.920000||
B|DIS|20210512|15:32:12|S|200|177.920000||
B|TPX|20210512|15:32:12|S|300|35.910000||
B|TPX|20210512|15:32:12|S|1700|35.910000||
B|BXMT|20210512|15:32:13|S|10|29.710000||
B|SQ|20210512|15:32:13|S|2|207.040000||
B|SWIR|20210512|15:32:13|S|100|13.470000||
B|MSTR|20210512|15:32:14|S|500|541.210000||
B|TSLA|20210512|15:32:14|S|2|592.950000||
B|AMD|20210512|15:32:15|S|100|74.610000||
B|AMD|20210512|15:32:15|S|100|74.610000||
B|BNTX|20210512|15:32:15|S|1|187.020000||
B|RILY|20210512|15:32:15|S|1|72.480000||
B|CPNG|20210512|15:32:16|S|100|35.660000||
B|CRIS|20210512|15:32:16|S|54|16.800000||
B|CVAC|20210512|15:32:18|S|3|93.680000||
B|COIN|20210512|15:32:19|S|100|281.500000||
B|COIN|20210512|15:32:19|S|100|281.500000||
B|SOHOB|20210512|15:32:20|S|100|17.200000||
B|CHPT|20210512|15:32:21|S|202|20.860000||
B|IVV|20210512|15:32:21|S|15|407.300000||
B|RDFN|20210512|15:32:21|S|50|49.960000||
B|ZEV|20210512|15:32:22|S|50|6.660000||
B|FLNG|20210512|15:32:23|S|100|11.870000||
B|CUBI|20210512|15:32:24|S|6|33.500000||
B|SILJ|20210512|15:32:24|S|100|16.150000||
B|TQQQ|20210512|15:32:24|S|2000|88.340000||
B|SQQQ|20210512|15:32:26|S|100|13.045000||
B|COIN|20210512|15:32:27|S|100|281.400000||
B|COIN|20210512|15:32:27|S|100|281.410000||
B|COIN|20210512|15:32:27|S|100|281.410000||
B|CRIS|20210512|15:32:27|S|100|16.740000||
B|ZYXI|20210512|15:32:28|S|100|13.960000||
B|ZYXI|20210512|15:32:28|S|100|13.965000||
B|ZYXI|20210512|15:32:28|S|100|13.965000||
B|ARKG|20210512|15:32:29|S|13|75.020000||
B|NVAX|20210512|15:32:29|S|900|127.990000||
B|ZNGA|20210512|15:32:29|S|100|9.950000||
B|EQR|20210512|15:32:30|S|100|72.010000||
B|RBLX|20210512|15:32:30|S|176|74.460000||
B|TSLA|20210512|15:32:30|S|100|592.030000||
B|EYES|20210512|15:32:31|S|100|6.360000||
B|EYES|20210512|15:32:31|S|550|6.360000||
B|PAYC|20210512|15:32:33|S|4|306.810000||
B|SWN|20210512|15:32:33|S|25|4.945000||
B|ZLAB|20210512|15:32:33|S|100|146.755000||
B|IWN|20210512|15:32:34|S|100|157.830000||
B|WMT|20210512|15:32:34|S|50|136.050000||
B|PYPL|20210512|15:32:35|S|100|240.090000||
B|PYPL|20210512|15:32:35|S|900|240.080000||
B|ZEN|20210512|15:32:35|S|50|133.060000||
B|FAS|20210512|15:32:36|S|100|109.320000||
B|GDX|20210512|15:32:36|S|50|36.760000||
B|GMRE|20210512|15:32:36|S|29|13.510000||
B|OIS|20210512|15:32:36|S|100|6.420000||
B|ZIM|20210512|15:32:36|S|100|36.290000||
B|APAM|20210512|15:32:38|S|1|50.900000||
B|TPCO|20210512|15:32:38|S|100|17.310000||
B|TSLA|20210512|15:32:38|S|105|592.200000||
B|CCL|20210512|15:32:40|S|300|24.760000||
B|GOOGL|20210512|15:32:42|S|5|2207.620000||
B|ABNB|20210512|15:32:43|S|10|139.920000||
B|NVAX|20210512|15:32:43|S|1|127.950000||
B|RBLX|20210512|15:32:43|S|300|74.570000||
B|UPST|20210512|15:32:43|S|125|91.760000||
B|UVXY|20210512|15:32:43|S|400|6.290000||
B|CWCO|20210512|15:32:45|S|100|11.430000||
B|FRHC|20210512|15:32:45|S|500|44.950000||
B|MSTR|20210512|15:32:45|S|100|539.530000||
B|SPG|20210512|15:32:45|S|25|117.850000||
B|TSLA|20210512|15:32:45|S|21|591.850000||
B|ZIM|20210512|15:32:45|S|100|36.290000||
B|AMD|20210512|15:32:46|S|500|74.525000||
B|UAL|20210512|15:32:46|S|300|51.020000||
B|ZNGA|20210512|15:32:46|S|277|9.950000||
B|ZNGA|20210512|15:32:46|S|300|9.950000||
B|ZNGA|20210512|15:32:46|S|700|9.950000||
B|ZNGA|20210512|15:32:46|S|1000|9.950000||
B|LMND|20210512|15:32:47|S|40|60.640000||
B|GME|20210512|15:32:49|S|43|144.480000||
B|PSTH|20210512|15:32:49|S|100|24.480000||
B|PLTR|20210512|15:32:51|S|30|18.830000||
B|WISH|20210512|15:32:52|S|302|11.500000||
B|SIVB|20210512|15:32:53|S|28|546.430000||
B|ZNGA|20210512|15:32:53|S|100|9.945000||
B|SIVB|20210512|15:32:54|S|6|546.480000||
B|QS|20210512|15:32:55|S|100|27.210000||
B|VOO|20210512|15:32:55|S|9|372.820000||
B|ZIM|20210512|15:32:55|S|100|36.280000||
B|ZNGA|20210512|15:32:55|S|100|9.945000||
B|ZNGA|20210512|15:32:55|S|177|9.945000||
B|SOXL|20210512|15:32:56|S|330|27.960000||
B|ZEV|20210512|15:32:57|S|10|6.660000||
B|PYPL|20210512|15:32:58|S|100|240.110000||
B|ZTO|20210512|15:32:59|S|100|29.355000||
B|IEFA|20210512|15:33:00|S|4|73.650000||
B|NNOX|20210512|15:33:00|S|700|22.280000||
B|UWMC|20210512|15:33:00|S|500|7.420000||
B|CCIV|20210512|15:33:02|S|100|17.840000||
B|CPS|20210512|15:33:02|S|100|28.780000||
B|USA|20210512|15:33:02|S|344|7.590000||
B|TSLA|20210512|15:33:03|S|25|592.250000||
B|UWMC|20210512|15:33:04|S|500|7.400000||
B|ZIM|20210512|15:33:05|S|100|36.245000||
B|ZUO|20210512|15:33:05|S|100|14.425000||
B|BILI|20210512|15:33:06|S|2|93.750000||
B|NEM|20210512|15:33:06|S|7|67.850000||
B|ZLAB|20210512|15:33:06|S|100|146.730000||
B|WSR|20210512|15:33:07|S|10|8.730000||
B|ACY|20210512|15:33:08|S|740|6.960000||
B|ARRY|20210512|15:33:09|S|55|13.720000||
B|SNOW|20210512|15:33:10|S|10|191.300000||
B|AMZN|20210512|15:33:11|S|1|3157.640000||
B|C|20210512|15:33:11|S|100|74.040000||
B|EVV|20210512|15:33:12|S|190|12.580000||
B|ARCC|20210512|15:33:13|S|1|18.245000||
B|ARKK|20210512|15:33:13|S|2|102.160000||
B|SSO|20210512|15:33:14|S|2000|106.800000||
B|ZIM|20210512|15:33:14|S|100|36.290000||
B|IHT|20210512|15:33:15|S|100|6.880000||
B|Z|20210512|15:33:15|S|100|108.405000||
B|CRIS|20210512|15:33:16|S|120|16.750000||
B|CRIS|20210512|15:33:16|S|800|16.760000||
B|IBM|20210512|15:33:17|S|15|141.300000||
B|EC|20210512|15:33:18|S|200|12.560000||
B|LMND|20210512|15:33:19|S|300|60.700000||
B|OKTA|20210512|15:33:19|S|2|225.260000||
B|SPXL|20210512|15:33:20|S|300|90.390000||
B|ALNA|20210512|15:33:22|S|700|1.085000||
B|NEE|20210512|15:33:22|S|1|71.940000||
B|GS|20210512|15:33:23|S|100|354.135000||
B|CRIS|20210512|15:33:25|S|200|16.620000||
B|SQ|20210512|15:33:26|S|25|206.920000||
B|SSO|20210512|15:33:26|S|900|106.770000||
B|TTD|20210512|15:33:26|S|31|504.140000||
B|ZI|20210512|15:33:26|S|100|42.350000||
B|BOOT|20210512|15:33:28|S|91|67.140000||
B|OCGN|20210512|15:33:28|S|2000|8.730000||
B|TSLA|20210512|15:33:28|S|2|592.810000||
B|AZEK|20210512|15:33:30|S|5|44.610000||
B|OCGN|20210512|15:33:30|S|2000|8.750000||
B|SPXL|20210512|15:33:30|S|2|90.390000||
B|OCGN|20210512|15:33:31|S|2000|8.760000||
B|PYPL|20210512|15:33:31|S|8|240.340000||
B|OCGN|20210512|15:33:32|S|2000|8.770000||
B|ZYNE|20210512|15:33:32|S|100|4.230000||
B|FLWS|20210512|15:33:33|S|500|30.450000||
B|SDGR|20210512|15:33:34|S|20|59.720000||
B|TSLA|20210512|15:33:34|S|15|593.025000||
B|TSLA|20210512|15:33:34|S|20|593.150000||
B|FLWS|20210512|15:33:35|S|190|30.490000||
B|NVTA|20210512|15:33:35|S|50|26.820000||
B|PPL|20210512|15:33:35|S|100|28.660000||
B|RBLX|20210512|15:33:35|S|300|74.830000||
B|SAMG|20210512|15:33:36|S|100|13.610000||
B|RBLX|20210512|15:33:37|S|100|74.880000||
B|AAPL|20210512|15:33:38|S|1|122.670000||
B|AUTL|20210512|15:33:38|S|1000|6.640000||
B|SSO|20210512|15:33:38|S|1300|106.880000||
B|ETSY|20210512|15:33:39|S|2|160.190000||
B|CRIS|20210512|15:33:40|S|900|16.560000||
B|ACY|20210512|15:33:41|S|10|6.980000||
B|CRIS|20210512|15:33:41|S|400|16.540000||
B|CPE|20210512|15:33:42|S|500|36.910000||
B|YETI|20210512|15:33:42|S|1|81.720000||
B|HYT|20210512|15:33:43|S|500|11.570000||
B|TSLA|20210512|15:33:43|S|5|594.150000||
B|XPEV|20210512|15:33:43|S|980|24.960000||
B|Z|20210512|15:33:43|S|25|108.630000||
B|Z|20210512|15:33:43|S|25|108.630000||
B|Z|20210512|15:33:43|S|75|108.630000||
B|Z|20210512|15:33:43|S|75|108.630000||
B|EYES|20210512|15:33:44|S|1000|6.350000||
B|TSLA|20210512|15:33:44|S|170|594.160000||
B|BLMN|20210512|15:33:45|S|50|27.330000||
B|DOCU|20210512|15:33:45|S|5|188.120000||
B|NFLX|20210512|15:33:45|S|20|486.370000||
B|TEO|20210512|15:33:45|S|13|4.830000||
B|ZI|20210512|15:33:45|S|100|42.410000||
B|DTSS|20210512|15:33:46|S|500|2.770000||
B|FANG|20210512|15:33:46|S|200|79.360000||
B|TSLA|20210512|15:33:46|S|10|594.140000||
B|QS|20210512|15:33:47|S|100|27.240000||
B|NVDA|20210512|15:33:48|S|300|550.850000||
B|W|20210512|15:33:50|S|25|301.990000||
B|FB|20210512|15:33:51|S|100|304.880000||
B|RIOT|20210512|15:33:51|S|20|26.480000||
B|SBLK|20210512|15:33:51|S|6|21.380000||
B|MVIS|20210512|15:33:52|S|50|13.470000||
B|ORLY|20210512|15:33:52|S|2|549.410000||
B|NIO|20210512|15:33:53|S|300|33.760000||
B|BEPH|20210512|15:33:54|S|400|23.970000||
B|BRK/B|20210512|15:33:54|S|10|283.100000||
B|VYNT|20210512|15:33:56|S|100|2.990000||
B|ZEN|20210512|15:33:56|S|5|133.300000||
B|MMP|20210512|15:33:57|S|100|47.880000||
B|ZM|20210512|15:33:57|S|60|290.555000||
B|AMD|20210512|15:33:59|S|500|74.605000||
B|Z|20210512|15:34:00|S|150|108.715000||
B|ZNGA|20210512|15:34:00|S|100|9.965000||
B|ZNGA|20210512|15:34:00|S|100|9.965000||
B|ZNGA|20210512|15:34:00|S|600|9.965000||
B|VMW|20210512|15:34:01|S|3|156.740000||
B|VZ|20210512|15:34:01|S|100|58.540000||
B|QQQ|20210512|15:34:02|S|600|317.370000||
B|AMC|20210512|15:34:03|S|500|10.275000||
B|MRVL|20210512|15:34:03|S|2000|41.440000||
B|Z|20210512|15:34:04|S|100|108.690000||
B|Z|20210512|15:34:04|S|100|108.690000||
B|CRIS|20210512|15:34:06|S|813|16.300000||
B|TSLA|20210512|15:34:06|S|30|593.550000||
B|EEFT|20210512|15:34:07|S|200|136.980000||
B|COIN|20210512|15:34:08|S|5|281.920000||
B|TSLA|20210512|15:34:10|S|2|593.640000||
B|BIDU|20210512|15:34:11|S|3|183.500000||
B|DOX|20210512|15:34:11|S|300|72.750000||
B|ZTO|20210512|15:34:11|S|100|29.385000||
B|CTRM|20210512|15:34:12|S|1000|0.390200||
B|LI|20210512|15:34:12|S|2000|18.220000||
B|XPEL|20210512|15:34:12|S|17|70.930000||
B|GME|20210512|15:34:13|S|10|144.520000||
B|AAPL|20210512|15:34:14|S|42|122.740000||
B|JAGX|20210512|15:34:14|S|3200|1.210000||
B|SKLZ|20210512|15:34:14|S|200|13.750000||
B|EYES|20210512|15:34:16|S|10|6.400000||
B|TSLA|20210512|15:34:16|S|3|594.220000||
B|VOO|20210512|15:34:16|S|10|373.310000||
B|BNTX|20210512|15:34:17|S|30|187.280000||
B|WINT|20210512|15:34:17|S|900|2.100000||
B|EGY|20210512|15:34:18|S|1500|2.690000||
B|ELY|20210512|15:34:18|S|500|31.340000||
B|NIO|20210512|15:34:18|S|428|33.770000||
B|FSRV|20210512|15:34:19|S|1800|10.630000||
B|MVIS|20210512|15:34:19|S|200|13.460000||
B|EARS|20210512|15:34:20|S|2300|3.230000||
B|EYES|20210512|15:34:20|S|400|6.410000||
B|IWN|20210512|15:34:20|S|100|158.070000||
B|Z|20210512|15:34:20|S|25|108.710000||
B|EDIT|20210512|15:34:21|S|55|31.790000||
B|LMND|20210512|15:34:21|S|50|60.710000||
B|ZI|20210512|15:34:21|S|100|42.410000||
B|CCL|20210512|15:34:23|S|800|24.840000||
B|GMTX|20210512|15:34:23|S|100|8.610000||
B|RFpE|20210512|15:34:23|S|1000|24.170000||
B|MRVL|20210512|15:34:24|S|20|41.460000||
B|RFpE|20210512|15:34:25|S|100|24.170000||
B|RFpE|20210512|15:34:25|S|900|24.170000||
B|ZM|20210512|15:34:25|S|1|290.190000||
B|RCL|20210512|15:34:27|S|200|78.140000||
B|WYNN|20210512|15:34:27|S|100|121.730000||
B|WYNN|20210512|15:34:27|S|100|121.730000||
B|VTI|20210512|15:34:28|S|10|209.750000||
B|XPEL|20210512|15:34:29|S|5|70.960000||
B|NMM|20210512|15:34:31|S|100|28.520000||
B|ZLAB|20210512|15:34:31|S|100|146.810000||
B|TSLA|20210512|15:34:32|S|100|594.150000||
B|TSLA|20210512|15:34:32|S|1100|594.220000||
B|ATOS|20210512|15:34:33|S|100|2.535000||
B|ATOS|20210512|15:34:33|S|400|2.540000||
B|ATOS|20210512|15:34:33|S|1300|2.535000||
B|CRIS|20210512|15:34:33|S|500|16.350000||
B|GS|20210512|15:34:34|S|11|354.930000||
B|ZLAB|20210512|15:34:34|S|100|146.920000||
B|SQQQ|20210512|15:34:35|S|38|13.015000||
B|TQQQ|20210512|15:34:35|S|1100|88.530000||
B|CRIS|20210512|15:34:36|S|120|16.380000||
B|FTFT|20210512|15:34:36|S|300|2.850000||
B|COIN|20210512|15:34:38|S|100|281.890000||
B|SONM|20210512|15:34:39|S|1670|0.477500||
B|BSM|20210512|15:34:41|S|200|10.200000||
B|BSM|20210512|15:34:41|S|300|10.200000||
B|SPCB|20210512|15:34:41|S|500|1.260000||
B|ZIM|20210512|15:34:42|S|100|36.585000||
B|TSLA|20210512|15:34:43|S|1|594.010000||
B|TSLA|20210512|15:34:43|S|5|594.050000||
B|BPYU|20210512|15:34:46|S|100|17.730000||
B|DTSS|20210512|15:34:46|S|600|2.770000||
B|Z|20210512|15:34:46|S|25|108.760000||
B|Z|20210512|15:34:46|S|100|108.760000||
B|OSTK|20210512|15:34:47|S|100|70.920000||
B|PHM|20210512|15:34:47|S|1200|55.330000||
B|Z|20210512|15:34:47|S|19|108.830000||
B|Z|20210512|15:34:47|S|81|108.830000||
B|ZNGA|20210512|15:34:47|S|3700|9.970000||
B|GS|20210512|15:34:49|S|5|354.910000||
B|HST|20210512|15:34:49|S|125|16.500000||
B|ZOM|20210512|15:34:49|S|100|0.777900||
B|ZOM|20210512|15:34:49|S|100|0.778000||
B|ZOM|20210512|15:34:49|S|100|0.778000||
B|ZOM|20210512|15:34:49|S|200|0.777900||
B|FISV|20210512|15:34:50|S|100|113.210000||
B|VXX|20210512|15:34:50|S|100|49.650000||
B|XAIR|20210512|15:34:53|S|352|5.110000||
B|ZIM|20210512|15:34:53|S|100|36.650000||
B|AAPL|20210512|15:34:54|S|100|122.720000||
B|Z|20210512|15:34:54|S|13|108.820000||
B|Z|20210512|15:34:54|S|100|108.850000||
B|ZS|20210512|15:34:55|S|2|163.620000||
B|FB|20210512|15:34:56|S|10|304.720000||
B|COIN|20210512|15:35:00|S|20|282.030000||
B|CTSH|20210512|15:35:00|S|100|70.880000||
B|FUBO|20210512|15:35:00|S|200|19.380000||
B|JMIA|20210512|15:35:01|S|100|23.220000||
B|RVLV|20210512|15:35:01|S|25|42.060000||
B|SABR|20210512|15:35:01|S|120|12.290000||
B|CERC|20210512|15:35:02|S|300|2.360000||
B|CLVR|20210512|15:35:02|S|100|8.960000||
B|U|20210512|15:35:02|S|100|85.430000||
B|FSRV|20210512|15:35:03|S|1700|10.740000||
B|IGT|20210512|15:35:03|S|100|20.160000||
B|ZIM|20210512|15:35:03|S|100|36.650000||
B|AMD|20210512|15:35:04|S|100|74.535000||
B|ZNGA|20210512|15:35:04|S|200|9.965000||
B|GME|20210512|15:35:05|S|7|144.750000||
B|MDC|20210512|15:35:06|S|200|55.280000||
B|TSLA|20210512|15:35:06|S|5|593.510000||
B|AFRM|20210512|15:35:07|S|2|49.740000||
B|TAN|20210512|15:35:07|S|200|69.310000||
B|TSLA|20210512|15:35:07|S|10|593.680000||
B|U|20210512|15:35:07|S|100|85.500000||
B|BILI|20210512|15:35:08|S|1|93.860000||
B|FSRV|20210512|15:35:08|S|236|10.770000||
B|NIO|20210512|15:35:08|S|100|33.750000||
B|IP|20210512|15:35:09|S|100|60.880000||
B|FAS|20210512|15:35:10|S|100|109.690000||
B|PLBC|20210512|15:35:10|S|10|27.620000||
B|TQQQ|20210512|15:35:10|S|58|88.390000||
B|U|20210512|15:35:10|S|43|85.550000||
B|QCLN|20210512|15:35:11|S|1|55.030000||
B|SQ|20210512|15:35:11|S|18|206.865000||
B|VALE|20210512|15:35:11|S|40|21.630000||
B|ZLAB|20210512|15:35:11|S|100|146.905000||
B|ZLAB|20210512|15:35:11|S|100|146.960000||
B|FSRV|20210512|15:35:12|S|100|10.770000||
B|ZBH|20210512|15:35:12|S|100|163.820000||
B|ZEN|20210512|15:35:13|S|5|133.030000||
B|ZIM|20210512|15:35:13|S|100|36.650000||
B|BLDR|20210512|15:35:14|S|100|46.590000||
B|MCD|20210512|15:35:14|S|10|227.920000||
B|VTI|20210512|15:35:14|S|2|209.590000||
B|ZTO|20210512|15:35:14|S|100|29.365000||
B|AFRM|20210512|15:35:15|S|100|49.740000||
B|Z|20210512|15:35:15|S|150|108.660000||
B|ARRY|20210512|15:35:16|S|100|13.810000||
B|LHDX|20210512|15:35:17|S|1000|6.090000||
B|VYM|20210512|15:35:18|S|12|104.640000||
B|IP|20210512|15:35:19|S|100|60.865000||
B|QQQ|20210512|15:35:19|S|100|317.190000||
B|TDOC|20210512|15:35:20|S|7|140.320000||
B|TSLA|20210512|15:35:20|S|5|593.530000||
B|ISBC|20210512|15:35:22|S|70|14.375000||
B|LYV|20210512|15:35:23|S|300|78.020000||
B|AAN|20210512|15:35:24|S|1300|29.580000||
B|AN|20210512|15:35:24|S|1|98.410000||
B|PYPL|20210512|15:35:24|S|100|240.150000||
B|AMZN|20210512|15:35:25|S|4|3154.570000||
B|TWOpB|20210512|15:35:27|S|500|24.470000||
B|VOO|20210512|15:35:27|S|1|372.920000||
B|TWOpB|20210512|15:35:28|S|100|24.480000||
B|UVXY|20210512|15:35:30|S|12|6.250000||
B|VTI|20210512|15:35:30|S|3|209.680000||
B|FSLY|20210512|15:35:33|S|25|41.850000||
B|QQQ|20210512|15:35:33|S|1|317.130000||
B|TSLA|20210512|15:35:33|S|92|593.700000||
B|ZIM|20210512|15:35:33|S|100|36.730000||
B|FSLY|20210512|15:35:35|S|50|41.840000||
B|MRNA|20210512|15:35:35|S|259|152.330000||
B|AUDC|20210512|15:35:37|S|100|31.060000||
B|GME|20210512|15:35:37|S|1|144.670000||
B|ACCO|20210512|15:35:38|S|400|9.280000||
B|CTRM|20210512|15:35:38|S|256|0.390300||
B|VIPS|20210512|15:35:38|S|4|25.740000||
B|VIV|20210512|15:35:38|S|200|8.090000||
B|ZI|20210512|15:35:38|S|2|42.380000||
B|BABA|20210512|15:35:39|S|100|219.990000||
B|TSLA|20210512|15:35:39|S|3|593.320000||
B|ACCO|20210512|15:35:41|S|100|9.280000||
B|BBD|20210512|15:35:42|S|65|4.465000||
B|NIO|20210512|15:35:42|S|10|33.730000||
B|EYES|20210512|15:35:43|S|6|6.410000||
B|ZIM|20210512|15:35:43|S|100|36.750000||
B|RMED|20210512|15:35:44|S|100|3.790000||
B|TSLA|20210512|15:35:44|S|5|593.370000||
B|COIN|20210512|15:35:46|S|10|281.780000||
B|LMND|20210512|15:35:47|S|33|60.510000||
B|ZNGA|20210512|15:35:47|S|100|9.955000||
B|ZNGA|20210512|15:35:47|S|2200|9.955000||
B|COIN|20210512|15:35:48|S|1|281.940000||
B|RMED|20210512|15:35:48|S|100|3.810000||
B|ZNGA|20210512|15:35:49|S|100|9.950000||
B|ZNGA|20210512|15:35:49|S|100|9.950000||
B|DVA|20210512|15:35:51|S|130|123.070000||
B|FULT|20210512|15:35:51|S|20|16.970000||
B|Z|20210512|15:35:51|S|33|108.730000||
B|Z|20210512|15:35:51|S|100|108.730000||
B|ZLAB|20210512|15:35:51|S|100|146.800000||
B|RMED|20210512|15:35:52|S|100|3.830000||
B|SQ|20210512|15:35:52|S|50|206.620000||
B|TSLA|20210512|15:35:52|S|5|593.030000||
B|AHH|20210512|15:35:53|S|700|12.750000||
B|UNH|20210512|15:35:53|S|11|405.400000||
B|ZIM|20210512|15:35:53|S|100|36.750000||
B|ORCL|20210512|15:35:56|S|300|76.915000||
B|UVXY|20210512|15:35:57|S|4060|6.280000||
B|GME|20210512|15:35:59|S|1|144.680000||
B|LQDT|20210512|15:36:01|S|20|28.040000||
B|CRIS|20210512|15:36:02|S|100|16.230000||
B|FCRD|20210512|15:36:03|S|400|4.310000||
B|AAPL|20210512|15:36:04|S|222|122.650000||
B|ZIM|20210512|15:36:04|S|100|36.750000||
B|ZEUS|20210512|15:36:05|S|20|32.370000||
B|ZEUS|20210512|15:36:05|S|40|32.290000||
B|DASH|20210512|15:36:07|S|160|112.850000||
B|PLAY|20210512|15:36:09|S|20|40.620000||
B|AMD|20210512|15:36:11|S|45|74.490000||
B|ZEV|20210512|15:36:11|E|100|6.650000||
B|CVS|20210512|15:36:12|S|2000|83.350000||
B|LOW|20210512|15:36:12|S|2|195.430000||
B|RPRX|20210512|15:36:12|S|15|40.540000||
B|SRRK|20210512|15:36:12|S|200|28.810000||
B|ZIM|20210512|15:36:12|S|100|36.750000||
B|SMOG|20210512|15:36:13|S|2|137.290000||
B|UPST|20210512|15:36:13|S|300|92.900000||
B|AAPL|20210512|15:36:14|S|10|122.640000||
B|BEKE|20210512|15:36:15|S|4|49.530000||
B|SQ|20210512|15:36:15|S|10|206.685000||
B|FCX|20210512|15:36:16|S|20|42.710000||
B|HD|20210512|15:36:16|S|5|316.650000||
B|RBLX|20210512|15:36:16|S|5|74.560000||
B|FB|20210512|15:36:17|S|35|304.320000||
B|CRIS|20210512|15:36:18|S|490|16.340000||
B|TSLA|20210512|15:36:18|S|20|593.620000||
B|AAPL|20210512|15:36:19|S|50|122.630000||
B|AMRS|20210512|15:36:19|S|500|10.810000||
B|SPXL|20210512|15:36:19|S|10|90.330000||
B|TSLA|20210512|15:36:19|S|1|593.610000||
B|ATOS|20210512|15:36:20|S|314|2.540000||
B|ATOS|20210512|15:36:20|S|886|2.540000||
B|OCGN|20210512|15:36:20|S|193|8.780000||
B|DHI|20210512|15:36:22|S|10|92.520000||
B|ZTO|20210512|15:36:22|S|100|29.365000||
B|TPR|20210512|15:36:23|S|100|44.680000||
B|TSLA|20210512|15:36:23|S|13|593.560000||
B|PLL|20210512|15:36:24|S|4|57.830000||
B|RDS/A|20210512|15:36:24|S|500|39.480000||
B|GMTX|20210512|15:36:26|S|200|8.630000||
B|SHOP|20210512|15:36:27|S|30|1081.490000||
B|URA|20210512|15:36:27|S|100|20.920000||
B|CRWD|20210512|15:36:28|S|20|188.920000||
B|RBLX|20210512|15:36:28|S|500|74.770000||
B|Z|20210512|15:36:29|S|150|108.780000||
B|DAC|20210512|15:36:30|S|400|55.400000||
B|WEBL|20210512|15:36:30|S|1|58.220000||
B|CVNA|20210512|15:36:31|S|200|225.520000||
B|HD|20210512|15:36:31|S|1|316.580000||
B|SQ|20210512|15:36:31|S|37|206.850000||
B|JNJ|20210512|15:36:32|S|6|167.970000||
B|SQ|20210512|15:36:32|S|7|206.825000||
B|USRT|20210512|15:36:32|S|20|54.200000||
B|ZLAB|20210512|15:36:32|S|100|146.815000||
B|BNTX|20210512|15:36:35|S|100|186.760000||
B|BNTX|20210512|15:36:35|S|100|186.760000||
B|TECL|20210512|15:36:35|S|50|39.290000||
B|PYPL|20210512|15:36:36|S|100|240.070000||
B|AAPL|20210512|15:36:38|S|238|122.585000||
B|FAMI|20210512|15:36:39|S|500|0.367600||
B|RMNI|20210512|15:36:39|S|1100|5.900000||
B|XOM|20210512|15:36:39|S|170|59.790000||
B|MERC|20210512|15:36:40|S|100|15.080000||
B|TNA|20210512|15:36:40|S|20|77.750000||
B|DTSS|20210512|15:36:42|S|700|2.790000||
B|PAYS|20210512|15:36:42|S|100|3.020000||
B|PDSB|20210512|15:36:42|S|472|4.270000||
B|ZIM|20210512|15:36:43|S|100|36.830000||
B|ZNGA|20210512|15:36:43|S|100|9.950000||
B|U|20210512|15:36:44|S|100|85.270000||
B|VXX|20210512|15:36:44|S|100|49.730000||
B|PG|20210512|15:36:46|S|10|135.770000||
B|CCL|20210512|15:36:48|S|600|24.805000||
B|LII|20210512|15:36:49|S|400|336.290000||
B|MSFT|20210512|15:36:49|S|4|239.060000||
B|REVG|20210512|15:36:49|S|140|17.150000||
B|SHY|20210512|15:36:49|S|46|86.255000||
B|TSLA|20210512|15:36:49|S|1|593.140000||
B|PLTR|20210512|15:36:50|S|100|18.905000||
B|XBI|20210512|15:36:50|S|100|124.320000||
B|NET|20210512|15:36:51|S|1|69.410000||
B|PDD|20210512|15:36:51|S|1|124.320000||
B|ZM|20210512|15:36:51|S|17|289.730000||
B|APPS|20210512|15:36:52|S|15|58.060000||
B|CRIS|20210512|15:36:52|S|130|16.120000||
B|TSLA|20210512|15:36:52|S|8|593.000000||
B|ZH|20210512|15:36:52|S|100|7.845000||
B|ZM|20210512|15:36:52|S|10|289.730000||
B|BA|20210512|15:36:53|S|1|221.980000||
B|ZIM|20210512|15:36:53|S|100|36.830000||
B|CCL|20210512|15:36:54|S|200|24.790000||
B|Z|20210512|15:36:54|S|150|108.785000||
B|CSB|20210512|15:36:56|S|200|59.560000||
B|TEO|20210512|15:36:56|S|100|4.840000||
B|U|20210512|15:36:56|S|100|85.290000||
B|VOO|20210512|15:36:56|S|7|372.550000||
B|ZTO|20210512|15:36:56|S|100|29.365000||
B|NFLX|20210512|15:36:57|S|10|485.365000||
B|VEU|20210512|15:36:57|S|36|61.315000||
B|COIN|20210512|15:36:58|S|100|282.250000||
B|COIN|20210512|15:36:58|S|300|282.250000||
B|CRIS|20210512|15:36:58|S|800|16.190000||
B|LOMA|20210512|15:37:00|S|400|5.910000||
B|ZTO|20210512|15:37:00|S|100|29.365000||
B|FSRV|20210512|15:37:01|S|100|10.800000||
B|ZYME|20210512|15:37:01|S|100|27.220000||
B|FSRV|20210512|15:37:02|S|557|10.850000||
B|ARRY|20210512|15:37:04|S|100|13.600000||
B|COIN|20210512|15:37:06|S|100|282.250000||
B|SHOP|20210512|15:37:06|S|1|1081.025000||
B|URA|20210512|15:37:06|S|20|20.920000||
B|ZM|20210512|15:37:06|S|5|289.820000||
B|ZNGA|20210512|15:37:06|S|300|9.955000||
B|ZNGA|20210512|15:37:06|S|300|9.955000||
B|ZNGA|20210512|15:37:06|S|350|9.955000||
B|ZNGA|20210512|15:37:06|S|1450|9.955000||
B|LHDX|20210512|15:37:07|S|100|6.250000||
B|COIN|20210512|15:37:09|S|100|282.530000||
B|GH|20210512|15:37:09|S|13|114.420000||
B|SQQQ|20210512|15:37:09|S|400|13.065000||
B|U|20210512|15:37:09|S|1|85.310000||
B|TLRY|20210512|15:37:10|S|89|14.510000||
B|INTT|20210512|15:37:11|S|300|12.080000||
B|SE|20210512|15:37:11|S|5|215.290000||
B|BMBL|20210512|15:37:12|S|50|47.030000||
B|LHDX|20210512|15:37:12|S|200|6.300000||
B|GRWG|20210512|15:37:14|S|100|36.760000||
B|TNA|20210512|15:37:14|S|50|77.850000||
B|AMD|20210512|15:37:15|S|10|74.500000||
B|NMRD|20210512|15:37:15|S|100|10.360000||
B|CNTY|20210512|15:37:16|S|100|13.800000||
B|COIN|20210512|15:37:18|S|100|282.680000||
B|MDC|20210512|15:37:18|S|2|55.350000||
B|ILMN|20210512|15:37:19|S|100|372.580000||
B|ARKK|20210512|15:37:20|S|100|102.230000||
B|BAC|20210512|15:37:20|S|1|41.120000||
B|COIN|20210512|15:37:20|S|60|282.890000||
B|BNGO|20210512|15:37:21|S|1600|4.735000||
B|BRN|20210512|15:37:21|S|1|3.510000||
B|MSFT|20210512|15:37:21|S|9|239.270000||
B|AMD|20210512|15:37:22|S|328|74.510000||
B|BA|20210512|15:37:22|S|5|222.140000||
B|FANG|20210512|15:37:22|S|192|79.120000||
B|GOOGL|20210512|15:37:22|S|4|2207.760000||
B|ZTO|20210512|15:37:22|S|100|29.365000||
B|ACCO|20210512|15:37:23|S|500|9.290000||
B|ALF|20210512|15:37:23|S|100|4.090000||
B|TSLA|20210512|15:37:23|S|4|593.690000||
B|VOO|20210512|15:37:24|S|1|372.890000||
B|ZNGA|20210512|15:37:24|S|900|9.965000||
B|ZNGA|20210512|15:37:24|S|2200|9.965000||
B|XPEV|20210512|15:37:25|S|33|24.850000||
B|XPEV|20210512|15:37:25|S|600|24.850000||
B|ZTO|20210512|15:37:25|S|100|29.370000||
B|RJF|20210512|15:37:26|S|2|129.260000||
B|ZYXI|20210512|15:37:27|S|100|13.980000||
B|AUTL|20210512|15:37:28|S|100|6.730000||
B|AUTL|20210512|15:37:28|S|200|6.730000||
B|PHIO|20210512|15:37:28|S|400|2.060000||
B|BRK/B|20210512|15:37:29|S|1|282.760000||
B|DOW|20210512|15:37:29|S|10|67.540000||
B|CRIS|20210512|15:37:30|S|100|16.260000||
B|IVV|20210512|15:37:30|S|13|407.030000||
B|TSLA|20210512|15:37:31|S|2|593.330000||
B|Z|20210512|15:37:32|S|22|108.790000||
B|VTI|20210512|15:37:33|S|8|209.520000||
B|LMND|20210512|15:37:34|S|1|60.610000||
B|AHT|20210512|15:37:35|S|100|2.575000||
B|ZSL|20210512|15:37:35|S|1|5.595000||
B|GGAL|20210512|15:37:36|S|100|7.670000||
B|CRIS|20210512|15:37:39|S|60|16.310000||
B|NVDA|20210512|15:37:39|S|1|549.880000||
B|LHDX|20210512|15:37:40|S|400|6.210000||
B|TTD|20210512|15:37:40|S|1|504.760000||
B|NAIL|20210512|15:37:42|S|100|80.920000||
B|NNOX|20210512|15:37:45|S|500|22.340000||
B|HUYA|20210512|15:37:46|S|5|15.380000||
B|ZIM|20210512|15:37:46|S|100|36.640000||
B|SOHOB|20210512|15:37:47|S|100|17.200000||
B|COIN|20210512|15:37:48|S|50|283.140000||
B|LMND|20210512|15:37:48|S|100|60.600000||
B|TTD|20210512|15:37:48|S|1|504.760000||
B|EYES|20210512|15:37:49|S|400|6.420000||
B|GEOS|20210512|15:37:49|S|200|8.260000||
B|GEOS|20210512|15:37:49|S|200|8.300000||
B|GEOS|20210512|15:37:49|S|400|8.310000||
B|VXX|20210512|15:37:49|S|100|49.370000||
B|GME|20210512|15:37:50|S|100|145.300000||
B|NET|20210512|15:37:51|S|30|69.440000||
B|TTEK|20210512|15:37:51|S|100|117.540000||
B|SRCL|20210512|15:37:53|S|100|76.410000||
B|DBX|20210512|15:37:54|S|2000|24.890000||
B|HEI|20210512|15:37:54|S|3|131.630000||
B|ZTO|20210512|15:37:54|S|100|29.365000||
B|AMZN|20210512|15:37:55|S|17|3156.040000||
B|SQ|20210512|15:37:56|S|10|206.845000||
B|DKL|20210512|15:37:57|S|300|39.020000||
B|FB|20210512|15:37:59|S|100|304.350000||
B|FUBO|20210512|15:38:02|S|100|19.300000||
B|LHDX|20210512|15:38:02|S|21|6.230000||
B|MSFT|20210512|15:38:02|S|20|239.400000||
B|IBM|20210512|15:38:03|S|85|141.305000||
B|TSLA|20210512|15:38:04|S|4|594.040000||
B|Z|20210512|15:38:05|S|100|108.810000||
B|ARKW|20210512|15:38:06|S|100|127.680000||
B|SOXL|20210512|15:38:06|S|20|27.960000||
B|BLI|20210512|15:38:07|S|50|39.540000||
B|ZLAB|20210512|15:38:07|S|100|146.910000||
B|CLLS|20210512|15:38:08|S|600|15.170000||
B|FAS|20210512|15:38:08|S|100|109.430000||
B|VOO|20210512|15:38:11|S|3|372.910000||
B|ZLAB|20210512|15:38:11|S|30|146.850000||
B|PRTS|20210512|15:38:12|S|100|15.330000||
B|SOXL|20210512|15:38:12|S|100|27.960000||
B|ZNGA|20210512|15:38:12|S|100|9.965000||
B|ZNGA|20210512|15:38:12|S|100|9.965000||
B|ZNGA|20210512|15:38:12|S|100|9.965000||
B|ZNGA|20210512|15:38:12|S|100|9.965000||
B|MSpE|20210512|15:38:13|S|600|28.390000||
B|CRIS|20210512|15:38:14|S|100|16.290000||
B|CRIS|20210512|15:38:14|S|100|16.290000||
B|NFLX|20210512|15:38:15|S|1|485.500000||
B|NVDA|20210512|15:38:16|S|5|549.790000||
B|SSPK|20210512|15:38:17|S|100|14.580000||
B|AAPL|20210512|15:38:18|S|22|122.630000||
B|VOO|20210512|15:38:18|S|1|372.830000||
B|ZTO|20210512|15:38:18|S|100|29.365000||
B|SQ|20210512|15:38:19|S|25|206.720000||
B|ZOM|20210512|15:38:19|S|200|0.777100||
B|HD|20210512|15:38:20|S|30|316.770000||
B|PINS|20210512|15:38:20|S|1|57.000000||
B|CTRM|20210512|15:38:21|S|500|0.390200||
B|GOTU|20210512|15:38:21|S|200|23.900000||
B|ZOM|20210512|15:38:21|S|100|0.777100||
B|ZNGA|20210512|15:38:22|S|400|9.965000||
B|ZNGA|20210512|15:38:22|S|1800|9.965000||
B|PAYS|20210512|15:38:23|S|500|3.030000||
B|Z|20210512|15:38:23|S|33|108.700000||
B|ZOM|20210512|15:38:23|S|100|0.777100||
B|ZNGA|20210512|15:38:25|S|100|9.965000||
B|UPS|20210512|15:38:28|S|50|210.740000||
B|ZTO|20210512|15:38:28|S|100|29.365000||
B|IHT|20210512|15:38:29|S|100|6.440000||
B|MARA|20210512|15:38:30|S|100|22.910000||
B|MRK|20210512|15:38:30|S|100|77.910000||
B|MRK|20210512|15:38:30|S|400|77.910000||
B|ZS|20210512|15:38:30|S|30|163.628000||
B|RDFN|20210512|15:38:31|S|9|49.960000||
B|ECH|20210512|15:38:32|S|100|31.770000||
B|PCI|20210512|15:38:32|S|100|21.990000||
B|AAL|20210512|15:38:33|S|40|20.780000||
B|VRM|20210512|15:38:33|S|85|35.520000||
B|AMC|20210512|15:38:36|S|100|10.320000||
B|HCAP|20210512|15:38:36|S|100|8.930000||
B|Z|20210512|15:38:37|S|100|108.720000||
B|ZUMZ|20210512|15:38:38|S|49|40.870000||
B|HHR|20210512|15:38:39|S|200|38.550000||
B|BMBL|20210512|15:38:40|S|400|47.130000||
B|CTRN|20210512|15:38:40|S|5|89.980000||
B|SDOW|20210512|15:38:40|S|1|9.070000||
B|UVXY|20210512|15:38:41|S|301|6.270000||
B|BMBL|20210512|15:38:42|S|1647|47.200000||
B|CHWY|20210512|15:38:44|S|30|68.250000||
B|WIT|20210512|15:38:44|S|2000|7.275000||
B|MELI|20210512|15:38:45|S|1|1306.090000||
B|ZNGA|20210512|15:38:45|S|100|9.960000||
B|ZNGA|20210512|15:38:45|S|100|9.960000||
B|ZNGA|20210512|15:38:45|S|400|9.960000||
B|CNR|20210512|15:38:46|S|900|13.580000||
B|CNTY|20210512|15:38:46|S|100|13.820000||
B|LCI|20210512|15:38:46|S|200|4.380000||
B|BNTX|20210512|15:38:47|S|50|185.990000||
B|BNTX|20210512|15:38:48|S|5|186.130000||
B|LNC|20210512|15:38:48|S|100|66.640000||
B|LNC|20210512|15:38:48|S|300|66.640000||
B|MCRI|20210512|15:38:50|S|100|68.010000||
B|NNDM|20210512|15:38:50|S|1000|5.935000||
B|SOXL|20210512|15:38:50|S|10|27.930000||
B|MCRI|20210512|15:38:51|S|100|68.110000||
B|UBER|20210512|15:38:51|S|20|43.790000||
B|ACRX|20210512|15:38:52|S|4044|1.080000||
B|BYND|20210512|15:38:52|S|4|104.330000||
B|CRIS|20210512|15:38:52|S|100|16.260000||
B|VTI|20210512|15:38:52|S|10|209.530000||
B|CRIS|20210512|15:38:53|S|20|16.260000||
B|MCRI|20210512|15:38:53|S|100|68.140000||
B|TIP|20210512|15:38:55|S|800|127.305000||
B|V|20210512|15:38:55|S|2|220.900000||
B|VXX|20210512|15:38:56|S|2000|49.600000||
B|TSLA|20210512|15:38:57|S|1|593.000000||
B|GOOGL|20210512|15:38:59|S|2|2206.480000||
B|NNOX|20210512|15:38:59|S|100|22.340000||
B|SCHD|20210512|15:39:00|S|60|75.280000||
B|TEO|20210512|15:39:00|S|49|4.850000||
B|LHDX|20210512|15:39:01|S|93|6.420000||
B|MARA|20210512|15:39:01|S|10|22.930000||
B|TEO|20210512|15:39:01|S|76|4.850000||
B|MCD|20210512|15:39:03|S|1|228.060000||
B|SPY|20210512|15:39:03|S|400|405.580000||
B|MRK|20210512|15:39:05|S|206|77.970000||
B|TRUP|20210512|15:39:05|S|20|74.840000||
B|AMD|20210512|15:39:06|S|2|74.540000||
B|GNUS|20210512|15:39:06|S|10|1.405000||
B|ARRY|20210512|15:39:08|S|76|13.530000||
B|ARWR|20210512|15:39:08|S|15|68.770000||
B|YETI|20210512|15:39:09|S|100|81.400000||
B|HALL|20210512|15:39:10|S|100|3.600000||
B|ZIM|20210512|15:39:10|E|28|36.630000||
B|FUBO|20210512|15:39:11|S|347|19.270000||
B|ILMN|20210512|15:39:11|S|2|372.400000||
B|NSTG|20210512|15:39:12|S|10|51.470000||
B|ARRY|20210512|15:39:13|S|7|13.460000||
B|NAIL|20210512|15:39:13|S|20|80.990000||
B|CVNA|20210512|15:39:14|S|100|225.280000||
B|CRIS|20210512|15:39:15|S|11|16.350000||
B|PSTH|20210512|15:39:15|S|5|24.840000||
B|GHVI|20210512|15:39:16|S|71|10.930000||
B|GHVI|20210512|15:39:16|S|100|10.930000||
B|CTRM|20210512|15:39:17|S|393|0.390200||
B|BNTX|20210512|15:39:18|S|50|185.940000||
B|NVDA|20210512|15:39:18|S|1|549.770000||
B|GNUS|20210512|15:39:19|S|5|1.405000||
B|DLX|20210512|15:39:22|S|100|43.060000||
B|ZTO|20210512|15:39:22|S|100|29.380000||
B|UNH|20210512|15:39:23|S|400|405.550000||
B|ZTO|20210512|15:39:24|S|100|29.385000||
B|AAPL|20210512|15:39:25|S|100|122.710000||
B|MOO|20210512|15:39:26|S|10|91.460000||
B|PTON|20210512|15:39:26|S|328|88.830000||
B|CVNA|20210512|15:39:27|S|10|225.350000||
B|CVX|20210512|15:39:29|S|300|107.080000||
B|CPNG|20210512|15:39:32|S|100|35.630000||
B|ZNGA|20210512|15:39:32|S|100|9.965000||
B|ZNGA|20210512|15:39:32|S|100|9.965000||
B|AAPL|20210512|15:39:34|S|600|122.690000||
B|MARA|20210512|15:39:35|S|15|22.980000||
B|XOM|20210512|15:39:35|S|200|59.880000||
B|CODX|20210512|15:39:36|S|100|7.320000||
B|RIOT|20210512|15:39:36|S|5|26.580000||
B|STLD|20210512|15:39:36|S|16|60.890000||
B|TSLA|20210512|15:39:36|S|5|593.410000||
B|XOM|20210512|15:39:36|S|100|59.870000||
B|XOM|20210512|15:39:36|S|200|59.870000||
B|ZNGA|20210512|15:39:36|S|2400|9.965000||
B|DIVB|20210512|15:39:37|S|200|38.190000||
B|WFC|20210512|15:39:37|S|200|45.550000||
B|SPOT|20210512|15:39:38|S|10|225.005000||
B|GNUS|20210512|15:39:40|S|100|1.405000||
B|VTI|20210512|15:39:40|S|10|209.580000||
B|EYES|20210512|15:39:41|S|100|6.350000||
B|QS|20210512|15:39:41|S|100|27.260000||
B|QS|20210512|15:39:41|S|100|27.300000||
B|QS|20210512|15:39:41|S|100|27.300000||
B|VTI|20210512|15:39:41|S|5|209.590000||
B|CNR|20210512|15:39:42|S|250|13.590000||
B|TNA|20210512|15:39:42|S|23|77.870000||
B|TSLA|20210512|15:39:42|S|10|593.280000||
B|COIN|20210512|15:39:43|S|30|283.380000||
B|HCAP|20210512|15:39:44|S|300|8.950000||
B|LHDX|20210512|15:39:45|S|800|6.330000||
B|VTI|20210512|15:39:45|S|10|209.590000||
B|CHPT|20210512|15:39:46|S|100|20.810000||
B|EYES|20210512|15:39:46|S|400|6.350000||
B|IHT|20210512|15:39:46|S|100|6.260000||
B|NVDA|20210512|15:39:46|S|1|549.790000||
B|XLF|20210512|15:39:46|S|100|36.575000||
B|HYT|20210512|15:39:47|S|50|11.560000||
B|IHT|20210512|15:39:48|S|100|6.260000||
B|ALRN|20210512|15:39:50|S|2000|1.150000||
B|NMM|20210512|15:39:50|S|50|28.320000||
B|CPNG|20210512|15:39:52|S|100|35.640000||
B|TSLA|20210512|15:39:52|S|30|593.590000||
B|QS|20210512|15:39:54|S|300|27.290000||
B|SEDG|20210512|15:39:55|S|1|208.560000||
B|BIGC|20210512|15:39:56|S|10|43.370000||
B|BIIB|20210512|15:39:56|S|3|274.550000||
B|CCIV|20210512|15:39:56|S|600|17.850000||
B|DOCU|20210512|15:39:57|S|6|188.030000||
B|PAYS|20210512|15:39:57|S|100|3.040000||
B|NFLX|20210512|15:39:58|S|1|485.280000||
B|AHT|20210512|15:39:59|S|77|2.585000||
B|AAL|20210512|15:40:00|S|5|20.770000||
B|AAPL|20210512|15:40:00|S|8|122.630000||
B|LHDX|20210512|15:40:00|S|100|6.380000||
B|VXX|20210512|15:40:00|S|300|49.740000||
B|Z|20210512|15:40:00|E|200|108.612900||
B|ZBH|20210512|15:40:00|E|121|163.854100||
B|ZION|20210512|15:40:00|E|100|57.105400||
B|ZTS|20210512|15:40:00|E|142|168.046600||
B|LHDX|20210512|15:40:01|S|100|6.380000||
B|LHDX|20210512|15:40:01|S|200|6.380000||
B|SQM|20210512|15:40:01|S|300|51.740000||
B|LHDX|20210512|15:40:03|S|200|6.380000||
B|ZLAB|20210512|15:40:03|S|100|146.660000||
B|TCX|20210512|15:40:04|S|1|79.570000||
B|ZIM|20210512|15:40:04|S|100|36.385000||
B|ZTO|20210512|15:40:04|S|100|29.385000||
B|LHDX|20210512|15:40:05|S|300|6.390000||
B|TNA|20210512|15:40:05|S|300|77.800000||
B|LHDX|20210512|15:40:06|S|800|6.390000||
B|UBER|20210512|15:40:06|S|30|43.900000||
B|LHDX|20210512|15:40:07|S|200|6.400000||
B|UBER|20210512|15:40:08|S|100|43.900000||
B|LHDX|20210512|15:40:09|S|500|6.420000||
B|CRM|20210512|15:40:10|S|100|210.770000||
B|CRM|20210512|15:40:10|S|100|210.770000||
B|LHDX|20210512|15:40:10|S|300|6.420000||
B|LHDX|20210512|15:40:10|S|700|6.440000||
B|PHUN|20210512|15:40:10|S|838|1.370000||
B|MATX|20210512|15:40:11|S|10|59.785000||
B|TSLA|20210512|15:40:11|S|15|592.700000||
B|AAPL|20210512|15:40:12|S|2|122.660000||
B|LHDX|20210512|15:40:12|S|300|6.480000||
B|XONE|20210512|15:40:12|S|25|19.230000||
B|LHDX|20210512|15:40:13|S|300|6.480000||
B|RPRX|20210512|15:40:13|S|8|40.610000||
B|PLTR|20210512|15:40:15|S|200|18.975000||
B|SOXL|20210512|15:40:17|S|6|27.960000||
B|ZLAB|20210512|15:40:17|S|100|146.720000||
B|EXG|20210512|15:40:19|S|200|9.540000||
B|EXG|20210512|15:40:19|S|800|9.540000||
B|TBA|20210512|15:40:19|S|2000|10.090000||
B|ABNB|20210512|15:40:20|S|1|140.290000||
B|ATO|20210512|15:40:20|S|2|99.240000||
B|BWA|20210512|15:40:21|S|4|49.660000||
B|SEAS|20210512|15:40:21|S|150|49.490000||
B|TSLA|20210512|15:40:21|S|300|592.525000||
B|BX|20210512|15:40:22|S|57|83.970000||
B|PKI|20210512|15:40:22|S|1|138.200000||
B|GD|20210512|15:40:23|S|1|187.540000||
B|J|20210512|15:40:23|S|1|135.570000||
B|RIOT|20210512|15:40:23|S|100|26.550000||
B|FYLD|20210512|15:40:24|S|1|28.540000||
B|TLT|20210512|15:40:24|S|500|135.655000||
B|ZYNE|20210512|15:40:24|S|3|4.250000||
B|INFR|20210512|15:40:25|S|1|31.440000||
B|LRGE|20210512|15:40:25|S|1|51.060000||
B|LVHD|20210512|15:40:25|E|1|36.160000||
B|LVHI|20210512|15:40:25|S|1|25.590000||
B|MDC|20210512|15:40:25|S|4|55.320000||
B|OEUR|20210512|15:40:25|S|1|26.840000||
B|PRU|20210512|15:40:25|S|27|102.990000||
B|ORI|20210512|15:40:26|S|12|25.190000||
B|PEG|20210512|15:40:26|S|3|60.780000||
B|PHM|20210512|15:40:26|S|4|55.320000||
B|SRE|20210512|15:40:26|S|1|135.060000||
B|ASML|20210512|15:40:27|S|100|601.300000||
B|ASML|20210512|15:40:27|S|100|601.310000||
B|ASML|20210512|15:40:27|S|100|601.360000||
B|ASML|20210512|15:40:27|S|1200|601.280000||
B|JNJ|20210512|15:40:27|S|4|168.040000||
B|PAYS|20210512|15:40:27|S|100|3.040000||
B|TROW|20210512|15:40:27|S|200|184.170000||
B|FOX|20210512|15:40:28|S|100|36.460000||
B|H|20210512|15:40:28|S|10|75.440000||
B|QQQ|20210512|15:40:28|S|1200|317.120000||
B|ZIM|20210512|15:40:28|S|100|36.465000||
B|CACI|20210512|15:40:29|S|1|253.765000||
B|FL|20210512|15:40:29|S|3|59.610000||
B|QQQ|20210512|15:40:29|S|1400|317.120000||
B|TSLA|20210512|15:40:29|S|2|592.300000||
B|GME|20210512|15:40:30|S|5|144.820000||
B|UAVS|20210512|15:40:30|S|100|4.660000||
B|UAVS|20210512|15:40:30|S|100|4.660000||
B|BABA|20210512|15:40:31|S|20|220.040000||
B|LHDX|20210512|15:40:31|S|254|6.450000||
B|MRK|20210512|15:40:31|S|461|77.960000||
B|MRK|20210512|15:40:31|S|700|77.960000||
B|EGAN|20210512|15:40:32|S|900|10.220000||
B|TSN|20210512|15:40:32|S|4|78.940000||
B|DT|20210512|15:40:33|S|300|44.980000||
B|BABA|20210512|15:40:34|S|10|220.040000||
B|CCU|20210512|15:40:34|S|1400|18.240000||
B|DGX|20210512|15:40:34|S|1|136.310000||
B|HIG|20210512|15:40:34|S|1|63.280000||
B|IVR|20210512|15:40:34|S|5000|3.370000||
B|MSM|20210512|15:40:34|S|2|92.730000||
B|RBC|20210512|15:40:34|S|1|142.130000||
B|HII|20210512|15:40:35|S|2|212.630000||
B|BZQ|20210512|15:40:36|S|100|7.670000||
B|CTRM|20210512|15:40:36|S|200|0.390100||
B|EXG|20210512|15:40:36|S|1500|9.540000||
B|VOO|20210512|15:40:36|S|1|372.760000||
B|ALXN|20210512|15:40:37|S|1|172.040000||
B|ARRY|20210512|15:40:37|S|20|13.480000||
B|CCU|20210512|15:40:37|S|200|18.260000||
B|BABA|20210512|15:40:38|S|2|220.030000||
B|PYPL|20210512|15:40:38|S|100|240.240000||
B|PSTH|20210512|15:40:39|S|200|24.860000||
B|PWR|20210512|15:40:39|S|2|94.560000||
B|VXX|20210512|15:40:39|S|200|49.810000||
B|ZEN|20210512|15:40:39|S|100|132.720000||
B|SOS|20210512|15:40:40|S|250|3.265000||
B|ZLAB|20210512|15:40:40|S|5|146.540000||
B|CLX|20210512|15:40:41|S|78|181.995000||
B|FCX|20210512|15:40:41|S|500|42.760000||
B|FCX|20210512|15:40:41|S|1000|42.760000||
B|MRNA|20210512|15:40:41|S|6|152.260000||
B|SJM|20210512|15:40:41|S|2|134.710000||
B|UBER|20210512|15:40:41|S|1|43.860000||
B|ENS|20210512|15:40:42|S|2|85.120000||
B|FCX|20210512|15:40:42|S|181|42.780000||
B|SNX|20210512|15:40:42|S|2|114.800000||
B|HUN|20210512|15:40:43|S|10|29.510000||
B|PLTR|20210512|15:40:43|S|400|18.915000||
B|TSLA|20210512|15:40:43|S|10|591.850000||
B|ZM|20210512|15:40:43|S|20|289.470000||
B|PAG|20210512|15:40:44|S|2|86.360000||
B|TEO|20210512|15:40:44|S|3|4.850000||
B|DISH|20210512|15:40:45|S|1|44.470000||
B|ZOM|20210512|15:40:45|S|130|0.775800||
B|TSLA|20210512|15:40:46|S|12|591.560000||
B|Z|20210512|15:40:46|S|200|108.610000||
B|Z|20210512|15:40:46|S|300|108.610000||
B|GRWG|20210512|15:40:47|S|100|36.190000||
B|GRWG|20210512|15:40:47|S|400|36.210000||
B|GRWG|20210512|15:40:47|S|500|36.210000||
B|TSLA|20210512|15:40:47|S|3|591.740000||
B|FISV|20210512|15:40:48|S|100|113.200000||
B|IHT|20210512|15:40:48|S|100|6.280000||
B|PAYS|20210512|15:40:48|S|179|3.050000||
B|GLPI|20210512|15:40:49|S|1|44.190000||
B|ROKU|20210512|15:40:49|S|100|308.930000||
B|ROKU|20210512|15:40:49|S|200|308.940000||
B|ROKU|20210512|15:40:49|S|400|308.920000||
B|TMHC|20210512|15:40:49|S|8|28.060000||
B|ASML|20210512|15:40:50|S|200|601.300000||
B|BYND|20210512|15:40:50|S|9|104.340000||
B|VTI|20210512|15:40:50|S|5|209.570000||
B|ZTO|20210512|15:40:50|S|100|29.385000||
B|FTV|20210512|15:40:52|S|2|68.460000||
B|GRWG|20210512|15:40:52|S|50|36.290000||
B|IYR|20210512|15:40:52|S|10|95.170000||
B|BAC|20210512|15:40:53|S|2|41.070000||
B|EVRG|20210512|15:40:53|S|3|61.690000||
B|KODK|20210512|15:40:53|S|800|6.850000||
B|NFLX|20210512|15:40:53|S|2|485.630000||
B|RHE|20210512|15:40:53|S|500|16.580000||
B|TQQQ|20210512|15:40:53|S|2000|88.290000||
B|XPO|20210512|15:40:53|S|1|139.910000||
B|BPMC|20210512|15:40:54|S|10|92.270000||
B|CPHC|20210512|15:40:54|S|200|13.780000||
B|CUZ|20210512|15:40:54|S|8|35.220000||
B|FMAC|20210512|15:40:55|S|25|9.810000||
B|NRIX|20210512|15:40:55|S|20|26.210000||
B|VIAC|20210512|15:40:55|S|3|39.060000||
B|ZNGA|20210512|15:40:55|S|2200|9.965000||
B|ZNTL|20210512|15:40:55|S|20|58.600000||
B|ALKS|20210512|15:40:56|S|20|22.380000||
B|BHVN|20210512|15:40:56|S|20|68.250000||
B|CDNA|20210512|15:40:56|S|20|62.750000||
B|EDIT|20210512|15:40:56|S|20|31.650000||
B|FMTX|20210512|15:40:56|S|20|26.150000||
B|IGMS|20210512|15:40:56|S|10|66.090000||
B|LYFT|20210512|15:40:56|S|1|47.045000||
B|PLTR|20210512|15:40:56|S|300|18.900000||
B|RBLX|20210512|15:40:56|S|100|74.830000||
B|RBLX|20210512|15:40:56|S|100|74.840000||
B|RBLX|20210512|15:40:56|S|200|74.830000||
B|STRO|20210512|15:40:56|S|20|20.370000||
B|TSLA|20210512|15:40:56|S|1|591.960000||
B|BLUE|20210512|15:40:57|S|20|29.780000||
B|FGEN|20210512|15:40:57|S|20|20.990000||
B|SRPT|20210512|15:40:57|S|20|73.830000||
B|CYTK|20210512|15:40:58|S|20|24.520000||
B|EXEL|20210512|15:40:58|S|20|25.180000||
B|QQQ|20210512|15:40:58|S|100|317.100000||
B|RDUS|20210512|15:40:58|S|20|20.770000||
B|TBIO|20210512|15:40:58|S|20|16.460000||
B|EXEL|20210512|15:40:59|S|20|25.180000||
B|LHDX|20210512|15:40:59|S|1000|6.400000||
B|SMLP|20210512|15:40:59|S|400|22.940000||
B|Z|20210512|15:40:59|S|100|108.640000||
B|AGIO|20210512|15:41:00|S|20|54.250000||
B|EYES|20210512|15:41:00|S|881|6.330000||
B|KO|20210512|15:41:00|S|3|54.000000||
B|LYFT|20210512|15:41:00|S|20|47.025000||
B|NVTA|20210512|15:41:00|S|50|26.640000||
B|TWST|20210512|15:41:00|S|20|90.460000||
B|UPST|20210512|15:41:00|S|30|91.950000||
B|UVXY|20210512|15:41:00|S|7100|6.300000||
B|ZYNE|20210512|15:41:00|S|67|4.230000||
B|ALLO|20210512|15:41:01|S|20|27.810000||
B|DOCU|20210512|15:41:01|S|1|187.930000||
B|ICPT|20210512|15:41:01|S|20|17.610000||
B|MAXR|20210512|15:41:01|S|100|29.900000||
B|NSYS|20210512|15:41:01|S|200|5.910000||
B|SPXS|20210512|15:41:01|S|1500|28.910000||
B|SRRK|20210512|15:41:01|S|10|28.650000||
B|UPST|20210512|15:41:01|S|30|91.950000||
B|DCPH|20210512|15:41:02|S|20|33.220000||
B|JMIA|20210512|15:41:02|S|50|23.170000||
B|MCRB|20210512|15:41:02|S|20|20.870000||
B|MLM|20210512|15:41:02|S|30|366.935000||
B|NTLA|20210512|15:41:02|S|20|64.020000||
B|PAYS|20210512|15:41:02|S|100|3.050000||
B|MUDS|20210512|15:41:03|S|100|12.700000||
B|MUDS|20210512|15:41:03|S|300|12.700000||
B|RVMD|20210512|15:41:03|S|20|31.460000||
B|VTI|20210512|15:41:03|S|10|209.530000||
B|VYM|20210512|15:41:03|S|1|104.590000||
B|CMT|20210512|15:41:04|S|500|13.980000||
B|CMT|20210512|15:41:04|S|600|13.970000||
B|NNOX|20210512|15:41:04|S|5|22.360000||
B|ANAB|20210512|15:41:05|S|20|25.400000||
B|ATOS|20210512|15:41:05|S|1300|2.510000||
B|QQQ|20210512|15:41:05|S|100|317.050000||
B|VLDR|20210512|15:41:05|S|83|10.450000||
B|POWW|20210512|15:41:06|S|100|6.110000||
B|ZYXI|20210512|15:41:06|S|100|13.990000||
B|TSLA|20210512|15:41:07|S|1|591.750000||
B|AXON|20210512|15:41:08|S|100|123.280000||
B|CLOV|20210512|15:41:08|S|100|7.755000||
B|PANL|20210512|15:41:08|S|1|3.530000||
B|GOOG|20210512|15:41:09|S|2|2246.510000||
B|CRWD|20210512|15:41:10|S|40|188.870000||
B|EFX|20210512|15:41:10|S|200|233.460000||
B|TSLA|20210512|15:41:10|S|1|591.430000||
B|YPF|20210512|15:41:10|S|100|4.110000||
B|HMY|20210512|15:41:11|S|125|4.760000||
B|TSLA|20210512|15:41:11|S|1|591.420000||
B|TTD|20210512|15:41:11|S|20|503.870000||
B|MRNA|20210512|15:41:12|S|100|152.200000||
B|MRNA|20210512|15:41:12|S|100|152.200000||
B|MRNA|20210512|15:41:12|S|100|152.220000||
B|ZS|20210512|15:41:12|S|100|163.745000||
B|AGNC|20210512|15:41:13|S|100|17.410000||
B|LH|20210512|15:41:13|S|100|271.880000||
B|QQQ|20210512|15:41:13|S|1|317.020000||
B|TWTR|20210512|15:41:13|S|11|50.710000||
B|PTC|20210512|15:41:14|S|100|125.420000||
B|ELY|20210512|15:41:15|S|100|31.500000||
B|PLTR|20210512|15:41:15|S|300|18.875000||
B|TSLA|20210512|15:41:15|S|100|591.650000||
B|SHLX|20210512|15:41:16|S|1000|14.740000||
B|BNTX|20210512|15:41:17|S|50|187.130000||
B|EMR|20210512|15:41:18|S|100|93.330000||
B|MS|20210512|15:41:18|S|8|83.500000||
B|ROIC|20210512|15:41:18|S|20|16.950000||
B|TSLA|20210512|15:41:18|S|2|592.090000||
B|CRY|20210512|15:41:19|S|1430|28.415000||
B|SNOW|20210512|15:41:19|S|50|191.100000||
B|XAIR|20210512|15:41:19|S|100|5.110000||
B|ZLAB|20210512|15:41:19|S|100|146.650000||
B|BMTX|20210512|15:41:20|S|100|9.070000||
B|KBSF|20210512|15:41:20|S|44|3.140000||
B|MUDS|20210512|15:41:20|S|100|12.700000||
B|TSLA|20210512|15:41:20|S|100|591.860000||
B|CVET|20210512|15:41:21|S|100|25.750000||
B|VOO|20210512|15:41:21|S|5|372.920000||
B|CCIV|20210512|15:41:22|S|40|17.830000||
B|RPRX|20210512|15:41:23|S|11|40.620000||
B|VTI|20210512|15:41:23|S|5|209.610000||
B|DMTK|20210512|15:41:24|S|20|30.580000||
B|LMND|20210512|15:41:25|S|150|60.070000||
B|VXX|20210512|15:41:25|S|77|49.560000||
B|ZEPP|20210512|15:41:25|S|100|9.340000||
B|GSKY|20210512|15:41:30|S|100|5.720000||
B|TSLA|20210512|15:41:30|S|5|591.700000||
B|ZIM|20210512|15:41:30|S|100|36.355000||
B|LHDX|20210512|15:41:31|S|2|6.460000||
B|Z|20210512|15:41:31|S|25|108.620000||
B|MITT|20210512|15:41:33|S|200|3.720000||
B|RBLX|20210512|15:41:33|S|100|74.950000||
B|VFC|20210512|15:41:35|S|1|83.550000||
B|SWN|20210512|15:41:36|S|100|4.950000||
B|AAPL|20210512|15:41:37|S|2000|122.780000||
B|HMHC|20210512|15:41:37|S|100|9.120000||
B|ZLAB|20210512|15:41:37|S|650|146.590000||
B|AAPL|20210512|15:41:38|S|1485|122.830000||
B|BCYC|20210512|15:41:38|S|37|30.450000||
B|HLF|20210512|15:41:38|S|100|49.000000||
B|TSLA|20210512|15:41:38|S|20|592.350000||
B|XAIR|20210512|15:41:38|S|100|5.110000||
B|FTNT|20210512|15:41:39|S|15|197.510000||
B|TSLA|20210512|15:41:39|S|15|592.440000||
B|ZIM|20210512|15:41:39|S|200|36.450000||
B|AMD|20210512|15:41:40|S|1000|74.620000||
B|KOPN|20210512|15:41:40|S|30|6.270000||
B|Z|20210512|15:41:41|S|2|108.750000||
B|Z|20210512|15:41:41|S|2|108.750000||
B|Z|20210512|15:41:41|S|8|108.750000||
B|Z|20210512|15:41:41|S|15|108.750000||
B|Z|20210512|15:41:41|S|25|108.750000||
B|Z|20210512|15:41:41|S|48|108.750000||
B|CHPT|20210512|15:41:42|S|100|20.890000||
B|LMND|20210512|15:41:42|S|40|60.210000||
B|SILJ|20210512|15:41:42|S|1430|16.180000||
B|APPS|20210512|15:41:43|S|20|57.710000||
B|RQI|20210512|15:41:43|S|2000|14.100000||
B|YETI|20210512|15:41:43|S|31|81.410000||
B|CAG|20210512|15:41:44|S|400|37.600000||
B|BTX|20210512|15:41:45|S|100|27.840000||
B|MCD|20210512|15:41:46|S|1|228.090000||
B|ARRY|20210512|15:41:47|S|100|13.350000||
B|LHDX|20210512|15:41:47|S|500|6.450000||
B|ZLAB|20210512|15:41:47|S|100|146.700000||
B|ZTO|20210512|15:41:47|S|100|29.370000||
B|IPA|20210512|15:41:48|S|40|6.930000||
B|ROKU|20210512|15:41:49|S|20|309.290000||
B|XONE|20210512|15:41:49|S|36|19.260000||
B|Z|20210512|15:41:49|S|10|108.750000||
B|EQNR|20210512|15:41:50|S|50|21.200000||
B|GRWG|20210512|15:41:50|S|100|36.310000||
B|RLAY|20210512|15:41:50|S|20|27.710000||
B|AAPL|20210512|15:41:51|S|600|122.730000||
B|TSLA|20210512|15:41:51|S|10|591.700000||
B|Z|20210512|15:41:51|S|25|108.660000||
B|SQ|20210512|15:41:52|S|100|206.530000||
B|SFT|20210512|15:41:53|S|400|7.460000||
B|TRKA|20210512|15:41:53|S|300|2.610000||
B|ZI|20210512|15:41:53|S|100|42.330000||
B|TSLA|20210512|15:41:54|S|6|591.400000||
B|AXP|20210512|15:41:55|S|3|152.420000||
B|STRO|20210512|15:41:56|S|20|20.390000||
B|TTCF|20210512|15:41:56|S|300|17.050000||
B|AMD|20210512|15:41:57|S|400|74.535000||
B|CHY|20210512|15:41:57|S|13|15.220000||
B|VTWV|20210512|15:41:57|S|5|138.340000||
B|ZIM|20210512|15:41:57|S|100|36.440000||
B|BLDR|20210512|15:41:58|S|50|46.500000||
B|BRT|20210512|15:41:58|S|59|16.330000||
B|SNOW|20210512|15:41:58|S|5|191.110000||
B|RKDA|20210512|15:41:59|S|100|2.420000||
B|SCCO|20210512|15:41:59|S|100|78.630000||
B|AJG|20210512|15:42:00|S|100|144.130000||
B|CLSK|20210512|15:42:00|S|6|14.860000||
B|MRTX|20210512|15:42:00|S|10|153.110000||
B|Z|20210512|15:42:00|S|1|108.620000||
B|XLRN|20210512|15:42:02|S|10|121.530000||
B|SQ|20210512|15:42:03|S|9|206.515000||
B|LPRO|20210512|15:42:04|S|200|34.730000||
B|TTCF|20210512|15:42:04|S|100|17.050000||
B|AJG|20210512|15:42:05|S|69|144.050000||
B|FUBO|20210512|15:42:05|S|25|19.350000||
B|ZI|20210512|15:42:05|S|100|42.360000||
B|COIN|20210512|15:42:06|S|100|284.090000||
B|DCPH|20210512|15:42:06|S|20|33.280000||
B|WMT|20210512|15:42:06|S|5|136.120000||
B|ARRY|20210512|15:42:07|S|100|13.430000||
B|LMND|20210512|15:42:07|S|100|60.240000||
B|LMND|20210512|15:42:07|S|300|60.240000||
B|INFI|20210512|15:42:08|S|28|2.830000||
B|PSAGU|20210512|15:42:08|S|500|9.930000||
B|ZLAB|20210512|15:42:09|S|100|146.625000||
B|VTI|20210512|15:42:10|S|1|209.660000||
B|ARRY|20210512|15:42:11|S|100|13.460000||
B|BSAC|20210512|15:42:11|S|200|22.560000||
B|TSLA|20210512|15:42:11|S|20|591.310000||
B|LHDX|20210512|15:42:12|S|100|6.450000||
B|BGI|20210512|15:42:13|S|738|1.860000||
B|TSLA|20210512|15:42:13|S|4|591.530000||
B|ZBH|20210512|15:42:13|S|2|164.010000||
B|ZTS|20210512|15:42:13|S|2|168.010000||
B|BHVN|20210512|15:42:14|S|20|68.370000||
B|IVR|20210512|15:42:14|S|800|3.370000||
B|PCVX|20210512|15:42:15|S|20|19.030000||
B|AMZN|20210512|15:42:16|S|17|3157.460000||
B|ZNGA|20210512|15:42:16|S|2600|9.975000||
B|BSAC|20210512|15:42:17|S|300|22.560000||
B|MCD|20210512|15:42:18|S|5|228.010000||
B|NVDA|20210512|15:42:19|S|5|549.980000||
B|PSAGU|20210512|15:42:19|S|500|9.930000||
B|ZNGA|20210512|15:42:19|S|100|9.975000||
B|ZNGA|20210512|15:42:19|S|448|9.975000||
B|BSAC|20210512|15:42:20|S|300|22.560000||
B|ZOM|20210512|15:42:20|S|400|0.772200||
B|GOOG|20210512|15:42:21|S|2|2247.540000||
B|OBLN|20210512|15:42:21|S|99|3.210000||
B|SQ|20210512|15:42:21|S|4|206.530000||
B|Z|20210512|15:42:21|S|150|108.660000||
B|ZTO|20210512|15:42:21|S|100|29.365000||
B|ZTO|20210512|15:42:21|S|200|29.365000||
B|PYPL|20210512|15:42:22|S|200|240.220000||
B|TPTX|20210512|15:42:23|S|10|66.350000||
B|TSLA|20210512|15:42:23|S|10|591.360000||
B|ZIM|20210512|15:42:23|S|100|36.440000||
B|NVDA|20210512|15:42:24|S|6|549.570000||
B|PAYC|20210512|15:42:24|S|26|306.200000||
B|RBLX|20210512|15:42:24|S|200|74.770000||
B|TSLA|20210512|15:42:24|S|31|591.170000||
B|Z|20210512|15:42:24|S|1|108.660000||
B|BSAC|20210512|15:42:26|S|200|22.560000||
B|NTLA|20210512|15:42:26|S|20|64.270000||
B|OBLN|20210512|15:42:26|S|79|3.210000||
B|EYES|20210512|15:42:27|S|1000|6.390000||
B|HLT|20210512|15:42:27|S|1|117.930000||
B|ZY|20210512|15:42:27|S|600|33.275000||
B|BSAC|20210512|15:42:28|S|300|22.560000||
B|PRTA|20210512|15:42:28|S|20|21.800000||
B|RYTM|20210512|15:42:28|S|20|21.180000||
B|YETI|20210512|15:42:28|S|10|81.240000||
B|HOLX|20210512|15:42:30|S|50|63.170000||
B|COIN|20210512|15:42:31|S|1|283.650000||
B|TSLA|20210512|15:42:31|S|25|591.270000||
B|CRIS|20210512|15:42:32|S|55|16.410000||
B|MELI|20210512|15:42:32|S|1|1308.100000||
B|APLS|20210512|15:42:33|S|20|46.360000||
B|ARRY|20210512|15:42:33|S|50|13.420000||
B|MSFT|20210512|15:42:33|S|2|239.140000||
B|CRWD|20210512|15:42:34|S|7|189.080000||
B|MAXR|20210512|15:42:34|S|100|29.940000||
B|BA|20210512|15:42:35|S|10|221.920000||
B|EYES|20210512|15:42:35|S|56|6.430000||
B|TTCF|20210512|15:42:35|S|500|17.070000||
B|NFLX|20210512|15:42:36|S|1|485.280000||
B|TME|20210512|15:42:36|S|990|15.385000||
B|ZTO|20210512|15:42:36|S|100|29.365000||
B|BLUE|20210512|15:42:38|S|20|29.810000||
B|TTCF|20210512|15:42:39|S|500|17.070000||
B|WEBL|20210512|15:42:39|S|4|58.180000||
B|ADPT|20210512|15:42:41|S|300|33.040000||
B|AAPL|20210512|15:42:42|S|20|122.710000||
B|CVM|20210512|15:42:43|S|20|19.910000||
B|QLI|20210512|15:42:43|S|400|4.320000||
B|SAGE|20210512|15:42:43|S|20|74.350000||
B|MAXR|20210512|15:42:44|S|100|29.940000||
B|SE|20210512|15:42:44|S|10|214.600000||
B|TSLA|20210512|15:42:45|S|1|591.510000||
B|ZLAB|20210512|15:42:45|S|100|146.630000||
B|INTC|20210512|15:42:46|S|1|53.620000||
B|CCIV|20210512|15:42:48|S|5|17.840000||
B|CRIS|20210512|15:42:48|S|1|16.370000||
B|PLTR|20210512|15:42:48|S|50|18.885000||
B|SQ|20210512|15:42:48|S|4|206.505000||
B|FB|20210512|15:42:51|S|3|303.680000||
B|TDOC|20210512|15:42:51|S|3|140.490000||
B|TSLA|20210512|15:42:51|S|1|591.190000||
B|Z|20210512|15:42:51|S|100|108.725000||
B|EBAY|20210512|15:42:52|S|33|58.480000||
B|EYES|20210512|15:42:52|S|50|6.410000||
B|TSLA|20210512|15:42:52|S|8|591.140000||
B|FATE|20210512|15:42:53|S|20|72.780000||
B|ZNGA|20210512|15:42:53|S|100|9.975000||
B|ZTO|20210512|15:42:53|S|100|29.375000||
B|SWKS|20210512|15:42:54|S|1|161.380000||
B|OCGN|20210512|15:42:56|S|2000|8.720000||
B|CROX|20210512|15:42:57|S|50|98.240000||
B|BABA|20210512|15:42:58|S|10|219.980000||
B|ISD|20210512|15:42:58|S|100|15.770000||
B|Z|20210512|15:42:58|S|83|108.720000||
B|SRRK|20210512|15:42:59|S|10|28.790000||
B|ALLK|20210512|15:43:01|S|10|98.950000||
B|SMH|20210512|15:43:01|S|100|223.360000||
B|TSLA|20210512|15:43:02|S|1|590.780000||
B|TSLA|20210512|15:43:02|S|20|590.810000||
B|GME|20210512|15:43:03|S|1|144.850000||
B|TSLA|20210512|15:43:03|S|1|590.770000||
B|ZSAN|20210512|15:43:03|S|90|0.745200||
B|ZSAN|20210512|15:43:03|S|100|0.747000||
B|ZTO|20210512|15:43:03|S|100|29.370000||
B|ZTO|20210512|15:43:03|S|200|29.370000||
B|ZTO|20210512|15:43:03|S|200|29.370000||
B|ZTO|20210512|15:43:03|S|400|29.370000||
B|AAPL|20210512|15:43:04|S|3|122.680000||
B|GRWG|20210512|15:43:05|S|1000|36.190000||
B|OPEN|20210512|15:43:08|S|485|15.250000||
B|TSLA|20210512|15:43:08|S|100|590.750000||
B|PBR|20210512|15:43:09|S|76|9.135000||
B|IVV|20210512|15:43:10|S|10|407.160000||
B|TSLA|20210512|15:43:10|S|100|590.930000||
B|BRT|20210512|15:43:11|S|100|16.280000||
B|SIVB|20210512|15:43:11|S|10|548.160000||
B|FCX|20210512|15:43:12|S|50|42.680000||
B|INSM|20210512|15:43:12|S|20|26.700000||
B|ZTO|20210512|15:43:12|S|100|29.375000||
B|SE|20210512|15:43:13|S|10|214.430000||
B|BA|20210512|15:43:15|S|6|221.980000||
B|AMZN|20210512|15:43:16|S|70|3155.950000||
B|BTX|20210512|15:43:16|S|400|27.950000||
B|WPM|20210512|15:43:16|S|3|43.480000||
B|AI|20210512|15:43:17|S|2|52.130000||
B|CVM|20210512|15:43:17|S|20|19.910000||
B|NTRA|20210512|15:43:17|S|20|87.170000||
B|SWTX|20210512|15:43:17|S|10|68.990000||
B|BTAI|20210512|15:43:18|S|20|32.700000||
B|ICPT|20210512|15:43:19|S|20|17.660000||
B|XPEV|20210512|15:43:19|S|538|24.750000||
B|TSLA|20210512|15:43:21|S|21|591.240000||
B|TSLA|20210512|15:43:21|S|100|591.070000||
B|NVDA|20210512|15:43:22|S|2|549.810000||
B|XPEV|20210512|15:43:22|S|200|24.750000||
B|XPEV|20210512|15:43:22|S|300|24.750000||
B|SQQQ|20210512|15:43:23|S|400|13.045000||
B|WINT|20210512|15:43:23|S|521|2.030000||
B|XPEV|20210512|15:43:23|S|2000|24.750000||
B|ZIM|20210512|15:43:23|S|100|36.325000||
B|GNOG|20210512|15:43:24|S|70|10.780000||
B|UVE|20210512|15:43:24|S|600|14.120000||
B|SQ|20210512|15:43:25|S|20|206.615000||
B|ZTS|20210512|15:43:25|S|50|168.010000||
B|TSLA|20210512|15:43:26|S|25|591.950000||
B|ZGNX|20210512|15:43:26|S|100|18.600000||
B|EDV|20210512|15:43:27|S|1|124.630000||
B|TSLA|20210512|15:43:27|S|70|591.830000||
B|LI|20210512|15:43:28|S|326|18.150000||
B|C|20210512|15:43:29|S|2|74.090000||
B|CRIS|20210512|15:43:30|S|456|16.420000||
B|DQ|20210512|15:43:30|S|35|72.540000||
B|FUBO|20210512|15:43:30|S|200|19.360000||
B|NAKD|20210512|15:43:31|S|700|0.497800||
B|FFHL|20210512|15:43:32|S|400|7.720000||
B|DADA|20210512|15:43:33|S|2000|21.120000||
B|EXEL|20210512|15:43:33|S|200|25.210000||
B|MSFT|20210512|15:43:37|S|3|239.350000||
B|TSLA|20210512|15:43:37|S|5|591.770000||
B|FMTX|20210512|15:43:39|S|20|26.150000||
B|SPCE|20210512|15:43:40|S|400|16.020000||
B|DDD|20210512|15:43:42|S|100|21.120000||
B|PLL|20210512|15:43:42|S|500|57.770000||
B|ZTO|20210512|15:43:42|S|100|29.385000||
B|ZTS|20210512|15:43:42|S|100|168.050000||
B|DMTK|20210512|15:43:43|S|20|30.600000||
B|EXEL|20210512|15:43:43|S|300|25.210000||
B|MP|20210512|15:43:43|S|700|24.640000||
B|PSO|20210512|15:43:43|S|400|11.920000||
B|CVM|20210512|15:43:44|S|20|19.910000||
B|CVNA|20210512|15:43:44|S|10|224.800000||
B|DDD|20210512|15:43:44|S|100|21.120000||
B|XLE|20210512|15:43:45|S|500|52.405000||
B|YETI|20210512|15:43:45|S|700|81.510000||
B|DDD|20210512|15:43:46|S|2000|21.140000||
B|DM|20210512|15:43:46|S|100|12.150000||
B|PRTA|20210512|15:43:46|S|20|21.680000||
B|TLRY|20210512|15:43:46|S|2|14.530000||
B|U|20210512|15:43:46|S|10|84.690000||
B|BPMC|20210512|15:43:47|S|9|92.310000||
B|ARRY|20210512|15:43:48|S|36|13.400000||
B|Z|20210512|15:43:48|S|100|108.810000||
B|WPM|20210512|15:43:49|S|100|43.490000||
B|NTLA|20210512|15:43:50|S|20|64.290000||
B|ZEN|20210512|15:43:50|S|100|132.880000||
B|ZIM|20210512|15:43:50|S|200|36.450000||
B|SPLK|20210512|15:43:51|S|20|115.760000||
B|DADA|20210512|15:43:53|S|100|21.160000||
B|MELI|20210512|15:43:53|S|2|1309.040000||
B|AME|20210512|15:43:54|S|75|131.300000||
B|FSLR|20210512|15:43:54|S|1|69.810000||
B|ZG|20210512|15:43:55|S|45|109.840000||
B|ZNGA|20210512|15:43:55|S|100|9.965000||
B|ZNGA|20210512|15:43:55|S|100|9.965000||
B|STLA|20210512|15:43:56|S|1500|17.520000||
B|TSLA|20210512|15:43:57|S|100|591.540000||
B|EXEL|20210512|15:43:58|S|100|25.190000||
B|PLL|20210512|15:43:58|S|10|57.790000||
B|CPNG|20210512|15:44:00|S|3|35.600000||
B|SOXS|20210512|15:44:00|S|100|11.985000||
B|SOXS|20210512|15:44:00|S|2000|11.980000||
B|Z|20210512|15:44:00|S|100|108.840000||
B|ZNGA|20210512|15:44:00|S|100|9.965000||
B|ZNGA|20210512|15:44:00|S|100|9.965000||
B|U|20210512|15:44:01|S|25|84.660000||
B|EXEL|20210512|15:44:02|S|20|25.190000||
B|GME|20210512|15:44:02|S|3|145.120000||
B|LITB|20210512|15:44:02|S|100|2.850000||
B|TSLA|20210512|15:44:02|S|1|591.660000||
B|DRNA|20210512|15:44:03|S|20|25.820000||
B|FFHL|20210512|15:44:03|S|88|7.760000||
B|W|20210512|15:44:03|S|10|302.560000||
B|ZTO|20210512|15:44:03|S|100|29.375000||
B|VMW|20210512|15:44:04|S|20|156.740000||
B|MFH|20210512|15:44:05|S|300|6.550000||
B|AAPL|20210512|15:44:06|S|100|122.750000||
B|BA|20210512|15:44:06|S|5|222.070000||
B|BLV|20210512|15:44:06|S|1|97.520000||
B|RBA|20210512|15:44:06|S|100|60.840000||
B|BLUE|20210512|15:44:07|S|20|29.820000||
B|MCRB|20210512|15:44:07|S|20|20.960000||
B|SOXL|20210512|15:44:08|S|100|28.020000||
B|VTI|20210512|15:44:08|S|20|209.740000||
B|HCAP|20210512|15:44:09|S|100|8.950000||
B|XLRN|20210512|15:44:09|S|10|121.590000||
B|BLUE|20210512|15:44:10|S|20|29.820000||
B|SRG|20210512|15:44:11|S|800|14.600000||
B|ENB|20210512|15:44:12|S|300|39.820000||
B|SEDG|20210512|15:44:13|S|10|208.290000||
B|ACI|20210512|15:44:14|S|300|18.630000||
B|BA|20210512|15:44:14|S|5|222.070000||
B|PLTR|20210512|15:44:14|S|50|18.915000||
B|YINN|20210512|15:44:14|S|291|16.175000||
B|DEI|20210512|15:44:15|S|20|31.920000||
B|MBIO|20210512|15:44:15|S|500|2.885000||
B|ZLAB|20210512|15:44:15|S|100|146.705000||
B|ZTO|20210512|15:44:16|S|100|29.375000||
B|PLTR|20210512|15:44:17|S|100|18.920000||
B|RLAY|20210512|15:44:17|S|20|27.800000||
B|SRRK|20210512|15:44:17|S|10|28.820000||
B|DDD|20210512|15:44:18|S|100|21.230000||
B|RBLX|20210512|15:44:18|S|100|75.140000||
B|DDD|20210512|15:44:19|S|100|21.240000||
B|IGMS|20210512|15:44:20|S|10|66.090000||
B|VIST|20210512|15:44:20|S|2000|2.640000||
B|Z|20210512|15:44:20|S|50|108.830000||
B|CLSK|20210512|15:44:21|S|6|14.890000||
B|EBON|20210512|15:44:21|S|2000|2.890000||
B|SQ|20210512|15:44:21|S|80|206.790000||
B|KYMR|20210512|15:44:22|S|8|48.520000||
B|DCPH|20210512|15:44:24|S|20|33.280000||
B|AAPL|20210512|15:44:25|S|10|122.800000||
B|SWBI|20210512|15:44:25|S|100|19.360000||
B|ACBI|20210512|15:44:26|S|22|26.460000||
B|HRTX|20210512|15:44:27|S|20|17.530000||
B|BX|20210512|15:44:28|S|1565|84.160000||
B|ACY|20210512|15:44:30|S|3|6.950000||
B|ASML|20210512|15:44:30|S|10|602.310000||
B|RNA|20210512|15:44:30|S|20|23.240000||
B|ZBRA|20210512|15:44:30|S|44|466.608000||
B|ZS|20210512|15:44:30|S|60|164.020000||
B|PLTR|20210512|15:44:31|S|400|18.945000||
B|ZNGA|20210512|15:44:31|S|100|9.970000||
B|AMZN|20210512|15:44:32|S|4|3158.940000||
B|CRTX|20210512|15:44:32|S|20|36.950000||
B|ZS|20210512|15:44:32|S|100|164.004000||
B|ZLAB|20210512|15:44:33|S|100|146.790000||
B|AG|20210512|15:44:34|S|100|15.690000||
B|BSAC|20210512|15:44:34|S|100|22.570000||
B|NERV|20210512|15:44:34|S|100|2.640000||
B|UAVS|20210512|15:44:35|S|150|4.680000||
B|GDS|20210512|15:44:36|S|100|70.800000||
B|SPXL|20210512|15:44:36|S|800|90.770000||
B|ALXO|20210512|15:44:38|S|10|55.440000||
B|TSLA|20210512|15:44:38|S|40|592.570000||
B|AGIO|20210512|15:44:39|S|20|54.350000||
B|RICE|20210512|15:44:39|S|100|14.000000||
B|RICE|20210512|15:44:39|S|600|14.000000||
B|RICE|20210512|15:44:39|S|900|14.010000||
B|TQQQ|20210512|15:44:41|S|1000|88.580000||
B|UBER|20210512|15:44:41|S|1000|43.990000||
B|VOO|20210512|15:44:41|S|7|373.430000||
B|ZS|20210512|15:44:41|S|100|164.004000||
B|ZTO|20210512|15:44:41|S|100|29.385000||
B|DIS|20210512|15:44:42|S|139|178.340000||
B|GS|20210512|15:44:42|S|6|355.310000||
B|ITRN|20210512|15:44:42|S|70|22.340000||
B|AI|20210512|15:44:43|S|50|52.130000||
B|BSAC|20210512|15:44:43|S|100|22.570000||
B|NUGT|20210512|15:44:43|S|5|69.000000||
B|TSLA|20210512|15:44:43|S|2|592.220000||
B|ASML|20210512|15:44:44|S|7|602.800000||
B|VXX|20210512|15:44:44|S|200|48.790000||
B|ZM|20210512|15:44:45|S|100|289.730000||
B|COIN|20210512|15:44:46|S|100|283.800000||
B|SOXL|20210512|15:44:46|S|10|28.060000||
B|AXON|20210512|15:44:47|S|3|124.830000||
B|CCIV|20210512|15:44:47|S|100|17.880000||
B|NAIL|20210512|15:44:47|S|100|81.170000||
B|OPEN|20210512|15:44:47|S|3|15.240000||
B|VIR|20210512|15:44:47|S|20|39.490000||
B|ZS|20210512|15:44:47|S|40|163.995000||
B|ZNGA|20210512|15:44:48|S|100|9.975000||
B|ZBH|20210512|15:44:49|S|56|164.120000||
B|ZIM|20210512|15:44:49|S|200|36.580000||
B|NSA|20210512|15:44:50|S|19|42.720000||
B|NVDA|20210512|15:44:50|S|1|550.140000||
B|BGH|20210512|15:44:51|S|500|16.320000||
B|BGH|20210512|15:44:51|S|500|16.320000||
B|MBIO|20210512|15:44:51|S|700|2.885000||
B|MTH|20210512|15:44:51|S|200|105.740000||
B|ZLAB|20210512|15:44:51|S|100|146.780000||
B|PLUG|20210512|15:44:52|S|100|22.340000||
B|PTON|20210512|15:44:52|S|100|89.070000||
B|TAP|20210512|15:44:52|S|100|57.760000||
B|APPS|20210512|15:44:53|S|4|57.850000||
B|FOA|20210512|15:44:53|S|100|9.830000||
B|ZEN|20210512|15:44:53|S|100|132.840000||
B|AAPL|20210512|15:44:54|S|25|122.830000||
B|CHMA|20210512|15:44:54|S|100|4.130000||
B|CHMA|20210512|15:44:54|S|100|4.130000||
B|MTH|20210512|15:44:54|S|200|105.740000||
B|NVDA|20210512|15:44:54|S|100|549.920000||
B|RCUS|20210512|15:44:54|S|20|29.070000||
B|FOA|20210512|15:44:55|S|100|9.830000||
B|RBLX|20210512|15:44:55|S|1150|75.130000||
B|CIDM|20210512|15:44:56|S|12700|1.225000||
B|FOA|20210512|15:44:56|S|100|9.830000||
B|FOA|20210512|15:44:56|S|100|9.830000||
B|VOO|20210512|15:44:56|S|1|373.350000||
B|FOA|20210512|15:44:57|S|100|9.830000||
B|NERV|20210512|15:44:57|S|500|2.660000||
B|RBLX|20210512|15:44:57|S|30|75.120000||
B|DD|20210512|15:44:58|S|2|80.550000||
B|SLRC|20210512|15:44:59|S|198|17.870000||
B|MTH|20210512|15:45:00|S|200|105.760000||
B|ZLAB|20210512|15:45:00|S|20|146.710000||
B|ZLAB|20210512|15:45:00|S|100|146.730000||
B|ZLAB|20210512|15:45:00|S|150|146.780000||
B|ZNTL|20210512|15:45:00|S|5|59.430000||
B|FB|20210512|15:45:01|S|2|303.620000||
B|HRTX|20210512|15:45:01|S|20|17.520000||
B|STRO|20210512|15:45:01|S|20|20.390000||
B|BKNG|20210512|15:45:02|S|5|2173.670000||
B|CRIS|20210512|15:45:02|S|25|16.320000||
B|CVNA|20210512|15:45:02|S|50|224.820000||
B|DE|20210512|15:45:02|S|26|374.650000||
B|DHR|20210512|15:45:02|S|69|250.780000||
B|DIS|20210512|15:45:02|S|25|178.160000||
B|RLAY|20210512|15:45:02|S|20|27.800000||
B|TSLA|20210512|15:45:02|S|20|591.700000||
B|COIN|20210512|15:45:03|S|75|284.200000||
B|IBM|20210512|15:45:03|S|49|141.460000||
B|MTH|20210512|15:45:03|S|200|105.750000||
B|NKE|20210512|15:45:03|S|52|133.940000||
B|SRRK|20210512|15:45:03|S|10|28.730000||
B|TXN|20210512|15:45:03|S|55|176.870000||
B|UPST|20210512|15:45:03|S|2|92.070000||
B|NVR|20210512|15:45:04|S|1|4778.660000||
B|SOXS|20210512|15:45:04|S|1800|11.995000||
B|ZNGA|20210512|15:45:04|S|277|9.965000||
B|ZNGA|20210512|15:45:04|S|2223|9.965000||
B|HD|20210512|15:45:05|S|16|317.190000||
B|PRVA|20210512|15:45:06|S|50|30.230000||
B|RBLX|20210512|15:45:06|S|500|75.100000||
B|ZION|20210512|15:45:06|S|100|57.260000||
B|INTU|20210512|15:45:07|S|31|401.550000||
B|KO|20210512|15:45:07|S|100|54.105000||
B|UWMC|20210512|15:45:07|S|19|7.500000||
B|TVTX|20210512|15:45:08|S|20|19.270000||
B|XLF|20210512|15:45:08|S|30|36.670000||
B|ARRY|20210512|15:45:09|S|100|13.500000||
B|PLTR|20210512|15:45:09|S|400|18.955000||
B|ETSY|20210512|15:45:10|S|1|160.240000||
B|YGMZ|20210512|15:45:10|S|200|4.210000||
B|ALLK|20210512|15:45:11|S|10|99.020000||
B|MGI|20210512|15:45:12|S|400|7.640000||
B|ZIM|20210512|15:45:12|S|100|36.540000||
B|GOOG|20210512|15:45:13|S|1|2248.040000||
B|BCX|20210512|15:45:14|S|86|10.010000||
B|SEDG|20210512|15:45:14|S|38|207.930000||
B|TDG|20210512|15:45:14|S|1|579.555000||
B|PG|20210512|15:45:16|S|1|136.040000||
B|MSFT|20210512|15:45:17|S|5|239.400000||
B|BCX|20210512|15:45:19|S|125|10.010000||
B|FM|20210512|15:45:19|S|60|31.530000||
B|ZG|20210512|15:45:19|S|1|109.890000||
B|ZG|20210512|15:45:19|S|65|109.890000||
B|ZTO|20210512|15:45:19|S|100|29.415000||
B|ZTO|20210512|15:45:19|S|100|29.420000||
B|SQ|20210512|15:45:21|S|5|206.775000||
B|UVXY|20210512|15:45:21|S|100|6.120000||
B|AAPL|20210512|15:45:22|S|200|122.870000||
B|BND|20210512|15:45:23|S|450|84.705000||
B|BND|20210512|15:45:23|S|450|84.705000||
B|ZM|20210512|15:45:23|S|2|289.880000||
B|ZM|20210512|15:45:23|S|13|289.874000||
B|ZM|20210512|15:45:23|S|55|289.878000||
B|COIN|20210512|15:45:24|S|50|284.380000||
B|NRIX|20210512|15:45:24|S|20|26.220000||
B|TSLA|20210512|15:45:24|S|100|592.370000||
B|FISV|20210512|15:45:25|S|16|113.260000||
B|GSL|20210512|15:45:25|S|70|15.210000||
B|NKLA|20210512|15:45:25|S|100|12.490000||
B|SLF|20210512|15:45:25|S|100|53.280000||
B|U|20210512|15:45:25|S|92|84.620000||
B|U|20210512|15:45:25|S|100|84.630000||
B|UBER|20210512|15:45:25|S|748|43.990000||
B|DHI|20210512|15:45:26|S|162|92.750000||
B|PLTR|20210512|15:45:26|S|503|18.985000||
B|SPOT|20210512|15:45:26|S|9|225.240000||
B|VERB|20210512|15:45:26|S|2700|1.010000||
B|ZIM|20210512|15:45:26|S|100|36.580000||
B|EXPE|20210512|15:45:27|S|151|162.890000||
B|FAS|20210512|15:45:27|S|100|110.330000||
B|LB|20210512|15:45:27|S|379|65.120000||
B|CRWD|20210512|15:45:30|S|8|189.420000||
B|SWTX|20210512|15:45:30|S|10|68.830000||
B|CRWD|20210512|15:45:31|S|10|189.400000||
B|TSLA|20210512|15:45:31|S|2|592.360000||
B|TSLA|20210512|15:45:31|S|64|592.010000||
B|W|20210512|15:45:32|S|70|302.900000||
B|AMD|20210512|15:45:33|S|1|74.600000||
B|ARRY|20210512|15:45:33|S|30|13.380000||
B|UVXY|20210512|15:45:36|S|500|6.100000||
B|AAPL|20210512|15:45:37|S|8|122.890000||
B|GRBK|20210512|15:45:37|S|200|21.010000||
B|IBM|20210512|15:45:38|S|1|141.520000||
B|VNDA|20210512|15:45:38|S|20|17.820000||
B|ZTO|20210512|15:45:38|S|100|29.425000||
B|ABNB|20210512|15:45:39|S|200|140.510000||
B|ILMN|20210512|15:45:40|S|1|373.470000||
B|ZGNX|20210512|15:45:40|S|12|18.600000||
B|ZIM|20210512|15:45:40|S|100|36.580000||
B|BTCM|20210512|15:45:41|S|100|14.260000||
B|ZS|20210512|15:45:41|S|100|164.075000||
B|BTAI|20210512|15:45:42|S|20|32.710000||
B|TSLA|20210512|15:45:42|S|20|592.320000||
B|CHCI|20210512|15:45:43|S|79|6.100000||
B|CHCI|20210512|15:45:43|S|159|6.100000||
B|GNUS|20210512|15:45:43|S|40|1.405000||
B|NARI|20210512|15:45:43|S|300|85.340000||
B|ZOM|20210512|15:45:43|S|200|0.771100||
B|ZOM|20210512|15:45:43|S|200|0.771500||
B|ZOM|20210512|15:45:43|S|200|0.771500||
B|ZOM|20210512|15:45:43|S|200|0.771600||
B|BLDR|20210512|15:45:47|S|100|46.640000||
B|RNA|20210512|15:45:47|S|20|23.240000||
B|TSLA|20210512|15:45:47|S|1000|592.980000||
B|DMTK|20210512|15:45:48|S|20|30.670000||
B|QQQ|20210512|15:45:48|S|1249|317.440000||
B|QQQ|20210512|15:45:48|S|2000|317.440000||
B|TSLA|20210512|15:45:48|S|4|593.120000||
B|TSLA|20210512|15:45:48|S|25|593.280000||
B|TSLA|20210512|15:45:48|S|188|593.300000||
B|ZLAB|20210512|15:45:48|S|100|146.720000||
B|ARKK|20210512|15:45:49|S|20|102.300000||
B|AUTL|20210512|15:45:49|S|100|6.670000||
B|MSFT|20210512|15:45:49|S|10|239.440000||
B|TSLA|20210512|15:45:49|S|5|593.080000||
B|ZI|20210512|15:45:49|S|100|42.370000||
B|AAPL|20210512|15:45:50|S|3|122.900000||
B|RCUS|20210512|15:45:50|S|20|29.080000||
B|SPCB|20210512|15:45:50|S|500|1.270000||
B|ZOM|20210512|15:45:50|S|200|0.772300||
B|IDEX|20210512|15:45:51|S|100|2.505000||
B|TSLA|20210512|15:45:51|S|18|592.970000||
B|TSLA|20210512|15:45:51|S|50|592.980000||
B|AAPL|20210512|15:45:52|S|2|122.940000||
B|STRO|20210512|15:45:52|S|20|20.390000||
B|BLDR|20210512|15:45:53|S|100|46.650000||
B|W|20210512|15:45:53|S|6|303.180000||
B|HCAP|20210512|15:45:55|S|500|8.970000||
B|TSLA|20210512|15:45:55|S|300|593.490000||
B|MFH|20210512|15:45:56|S|100|6.490000||
B|ZIM|20210512|15:45:56|S|200|36.580000||
B|NAK|20210512|15:45:57|S|100|0.514700||
B|SQ|20210512|15:45:57|S|1|206.745000||
B|ISRG|20210512|15:45:58|S|5|813.480000||
B|MCD|20210512|15:45:58|S|100|228.200000||
B|V|20210512|15:45:58|S|3|221.280000||
B|ZOM|20210512|15:45:58|S|200|0.773000||
B|DVA|20210512|15:45:59|S|10|123.290000||
B|CTRN|20210512|15:46:00|S|1000|90.235000||
B|DOCU|20210512|15:46:00|S|40|188.160000||
B|EMR|20210512|15:46:00|S|96|93.540000||
B|U|20210512|15:46:00|S|30|84.780000||
B|BTCM|20210512|15:46:01|S|200|14.220000||
B|AAPL|20210512|15:46:02|S|10|122.940000||
B|JWN|20210512|15:46:02|S|10|36.275000||
B|SOXL|20210512|15:46:02|S|50|28.150000||
B|ZLAB|20210512|15:46:02|S|100|146.720000||
B|COIN|20210512|15:46:03|S|1000|284.280000||
B|IONS|20210512|15:46:03|S|20|37.370000||
B|BLDR|20210512|15:46:05|S|100|46.650000||
B|CASY|20210512|15:46:06|S|100|217.490000||
B|GXF|20210512|15:46:06|S|4|29.850000||
B|SSYS|20210512|15:46:06|S|100|19.590000||
B|TSLA|20210512|15:46:06|S|1|593.070000||
B|ZTO|20210512|15:46:06|S|100|29.425000||
B|GRWG|20210512|15:46:07|S|900|36.450000||
B|ICPT|20210512|15:46:07|S|20|17.680000||
B|ZG|20210512|15:46:07|S|100|109.910000||
B|BIDU|20210512|15:46:08|S|1|183.350000||
B|EYES|20210512|15:46:08|S|100|6.350000||
B|FATE|20210512|15:46:08|S|20|72.980000||
B|YELL|20210512|15:46:08|S|500|6.200000||
B|IHT|20210512|15:46:09|S|100|6.020000||
B|PLTR|20210512|15:46:09|S|200|19.005000||
B|ZM|20210512|15:46:09|S|15|290.105000||
B|ZS|20210512|15:46:09|S|100|164.080000||
B|SHIP|20210512|15:46:10|S|600|1.020000||
B|WDH|20210512|15:46:10|S|100|7.140000||
B|ZIM|20210512|15:46:10|S|100|36.580000||
B|BRT|20210512|15:46:11|S|30|16.460000||
B|MP|20210512|15:46:11|S|100|24.730000||
B|ANVS|20210512|15:46:12|S|9|24.660000||
B|GPL|20210512|15:46:12|S|1000|0.781400||
B|NAK|20210512|15:46:12|S|344|0.513700||
B|SOXL|20210512|15:46:12|S|2|28.160000||
B|AUTL|20210512|15:46:13|S|55|6.670000||
B|PLTR|20210512|15:46:13|S|200|19.005000||
B|COIN|20210512|15:46:14|S|10|283.990000||
B|TSLA|20210512|15:46:14|S|45|593.370000||
B|ZLAB|20210512|15:46:14|S|100|146.860000||
B|AMZN|20210512|15:46:15|S|1|3162.010000||
B|KURA|20210512|15:46:15|S|20|24.780000||
B|PLTR|20210512|15:46:15|S|400|18.990000||
B|TSLA|20210512|15:46:16|S|5|593.300000||
B|ARCO|20210512|15:46:17|S|362|6.100000||
B|ARKK|20210512|15:46:17|S|1400|102.330000||
B|ZLAB|20210512|15:46:17|S|100|146.825000||
B|BA|20210512|15:46:18|S|200|222.430000||
B|EBS|20210512|15:46:18|S|20|58.660000||
B|PTON|20210512|15:46:18|S|19|89.190000||
B|NMM|20210512|15:46:19|S|100|28.290000||
B|REPL|20210512|15:46:19|S|20|36.320000||
B|SVXY|20210512|15:46:19|S|202|44.480000||
B|XLRN|20210512|15:46:19|S|10|121.540000||
B|BABA|20210512|15:46:21|S|74|220.110000||
B|BTCM|20210512|15:46:21|S|200|14.220000||
B|FCX|20210512|15:46:23|S|200|42.750000||
B|ZNGA|20210512|15:46:23|S|100|9.975000||
B|ZNGA|20210512|15:46:23|S|169|9.970000||
B|ZNGA|20210512|15:46:23|S|4231|9.970000||
B|AAPL|20210512|15:46:24|S|300|122.990000||
B|CMMB|20210512|15:46:24|S|26|16.830000||
B|DIS|20210512|15:46:24|S|100|178.330000||
B|DIS|20210512|15:46:24|S|200|178.330000||
B|TSLA|20210512|15:46:24|S|5|593.460000||
B|ZM|20210512|15:46:24|S|2|290.238000||
B|TIP|20210512|15:46:25|S|100|127.275000||
B|ZIM|20210512|15:46:25|S|200|36.580000||
B|ZTO|20210512|15:46:25|S|100|29.425000||
B|ZY|20210512|15:46:25|S|100|33.300000||
B|AAPL|20210512|15:46:26|S|100|122.990000||
B|TSLA|20210512|15:46:26|S|30|593.650000||
B|HPE|20210512|15:46:27|S|1512|15.720000||
B|IHT|20210512|15:46:27|S|95|6.020000||
B|NTLA|20210512|15:46:27|S|20|64.420000||
B|RF|20210512|15:46:27|S|1000|21.960000||
B|ROKU|20210512|15:46:27|S|200|309.840000||
B|ABNB|20210512|15:46:28|S|633|140.720000||
B|QQQ|20210512|15:46:28|S|100|317.660000||
B|QQQ|20210512|15:46:28|S|200|317.660000||
B|NNOX|20210512|15:46:29|S|100|22.550000||
B|NNOX|20210512|15:46:29|S|800|22.570000||
B|SWTX|20210512|15:46:29|S|10|68.840000||
B|TOL|20210512|15:46:29|S|16|59.580000||
B|AMZN|20210512|15:46:31|S|19|3164.350000||
B|KO|20210512|15:46:31|S|14|54.140000||
B|XPEV|20210512|15:46:31|S|682|24.780000||
B|ZLAB|20210512|15:46:31|S|100|147.000000||
B|FISV|20210512|15:46:32|S|100|113.340000||
B|SNDL|20210512|15:46:33|S|200|0.706200||
B|BBAR|20210512|15:46:34|S|986|2.760000||
B|CMT|20210512|15:46:34|S|100|13.990000||
B|SQ|20210512|15:46:34|S|100|206.920000||
B|TGTX|20210512|15:46:34|S|20|36.500000||
B|ZM|20210512|15:46:34|S|20|290.210000||
B|GS|20210512|15:46:35|S|5|355.560000||
B|EYES|20210512|15:46:37|S|100|6.400000||
B|MSTR|20210512|15:46:37|S|2|542.440000||
B|TQQQ|20210512|15:46:37|S|1100|88.895000||
B|WIX|20210512|15:46:37|S|20|238.190000||
B|PCI|20210512|15:46:38|S|491|21.980000||
B|SQBG|20210512|15:46:38|S|16|12.100000||
B|TSLA|20210512|15:46:38|S|20|593.990000||
B|TTM|20210512|15:46:38|S|400|21.480000||
B|ZG|20210512|15:46:40|S|5|110.062000||
B|ZION|20210512|15:46:40|S|10|57.360000||
B|ATLC|20210512|15:46:41|S|8|29.020000||
B|BTCM|20210512|15:46:41|S|100|14.220000||
B|LHDX|20210512|15:46:42|S|100|6.540000||
B|SPCE|20210512|15:46:42|S|1|16.100000||
B|AMAT|20210512|15:46:43|S|20|115.260000||
B|TSLA|20210512|15:46:43|S|25|593.900000||
B|ABNB|20210512|15:46:44|S|5|140.910000||
B|DE|20210512|15:46:44|S|5|375.160000||
B|UPST|20210512|15:46:44|S|50|92.440000||
B|SPCE|20210512|15:46:45|S|100|16.100000||
B|TSLA|20210512|15:46:47|S|8|593.620000||
B|LHDX|20210512|15:46:48|S|7|6.530000||
B|SVXY|20210512|15:46:48|S|4|44.550000||
B|TEAM|20210512|15:46:48|S|10|224.750000||
B|TSLA|20210512|15:46:48|S|1|593.840000||
B|KYMR|20210512|15:46:49|S|10|48.450000||
B|RPRX|20210512|15:46:49|S|50|40.650000||
B|ZOM|20210512|15:46:49|S|300|0.774900||
B|ZOM|20210512|15:46:49|S|300|0.775000||
B|ZOM|20210512|15:46:49|S|400|0.784000||
B|ZOM|20210512|15:46:49|S|500|0.774900||
B|ZOM|20210512|15:46:49|S|500|0.777000||
B|ZOM|20210512|15:46:49|S|1100|0.779700||
B|ZOM|20210512|15:46:49|S|2900|0.779700||
B|ZOM|20210512|15:46:49|S|4000|0.780000||
B|PEAK|20210512|15:46:50|S|3|32.260000||
B|BEKE|20210512|15:46:51|S|400|49.460000||
B|BTCM|20210512|15:46:51|S|400|14.230000||
B|TSLA|20210512|15:46:51|S|183|593.860000||
B|SFT|20210512|15:46:52|S|600|7.510000||
B|VOO|20210512|15:46:52|S|5|373.660000||
B|X|20210512|15:46:52|S|1619|26.430000||
B|AI|20210512|15:46:53|S|1|52.090000||
B|ABNB|20210512|15:46:54|S|100|140.830000||
B|MVIS|20210512|15:46:54|S|2700|13.430000||
B|PLUG|20210512|15:46:54|S|100|22.440000||
B|AAPL|20210512|15:46:55|S|400|123.000000||
B|AB|20210512|15:46:55|S|100|41.900000||
B|FSRV|20210512|15:46:55|S|1900|10.850000||
B|MRNA|20210512|15:46:55|S|100|152.790000||
B|Z|20210512|15:46:55|S|1|109.050000||
B|FSRV|20210512|15:46:56|S|1500|10.900000||
B|LHDX|20210512|15:46:56|S|18|6.550000||
B|ZLAB|20210512|15:46:56|S|100|146.830000||
B|AMZN|20210512|15:46:57|S|60|3165.050000||
B|COIN|20210512|15:46:58|S|1|284.180000||
B|SQ|20210512|15:46:58|S|1|206.810000||
B|TQQQ|20210512|15:46:58|S|100|88.680000||
B|ZM|20210512|15:46:58|S|6|290.340000||
B|ZM|20210512|15:46:58|S|100|290.350000||
B|BLDR|20210512|15:47:01|S|100|46.630000||
B|BTCM|20210512|15:47:01|S|200|14.270000||
B|MVIS|20210512|15:47:01|S|100|13.450000||
B|NOC|20210512|15:47:01|S|100|364.640000||
B|TEO|20210512|15:47:01|S|100|4.860000||
B|FB|20210512|15:47:02|S|3|303.850000||
B|NSA|20210512|15:47:02|S|88|42.640000||
B|NVDA|20210512|15:47:02|S|40|551.440000||
B|CDNA|20210512|15:47:03|S|20|62.950000||
B|CLX|20210512|15:47:03|S|1|182.570000||
B|ZNGA|20210512|15:47:03|S|100|9.970000||
B|ZNGA|20210512|15:47:03|S|100|9.970000||
B|ZNGA|20210512|15:47:03|S|100|9.970000||
B|ZNGA|20210512|15:47:03|S|100|9.970000||
B|ZNGA|20210512|15:47:03|S|100|9.970000||
B|ZTO|20210512|15:47:03|S|100|29.435000||
B|ZTO|20210512|15:47:03|S|100|29.435000||
B|ARWR|20210512|15:47:04|S|20|68.980000||
B|CEPU|20210512|15:47:04|S|300|2.020000||
B|UEPS|20210512|15:47:04|S|100|4.550000||
B|ZNGA|20210512|15:47:04|S|10|9.970000||
B|U|20210512|15:47:05|S|30|84.650000||
B|VXX|20210512|15:47:05|S|25|48.620000||
B|ZNGA|20210512|15:47:05|S|100|9.970000||
B|ZNGA|20210512|15:47:05|S|100|9.970000||
B|ZNGA|20210512|15:47:05|S|100|9.970000||
B|SFT|20210512|15:47:06|S|900|7.510000||
B|TSLA|20210512|15:47:06|S|20|593.490000||
B|TSLA|20210512|15:47:06|S|100|593.410000||
B|ZM|20210512|15:47:06|S|100|290.320000||
B|DAC|20210512|15:47:07|S|300|55.560000||
B|TSLA|20210512|15:47:07|S|1500|593.490000||
B|CRIS|20210512|15:47:08|S|21|16.220000||
B|VXX|20210512|15:47:08|S|156|48.590000||
B|ZNGA|20210512|15:47:08|S|20|9.970000||
B|ZNGA|20210512|15:47:08|S|31|9.970000||
B|NVDA|20210512|15:47:09|S|5|551.410000||
B|ZNTL|20210512|15:47:09|S|5|59.420000||
B|BLDR|20210512|15:47:10|S|100|46.640000||
B|KEYS|20210512|15:47:10|S|183|135.850000||
B|MDB|20210512|15:47:10|S|30|253.430000||
B|PINS|20210512|15:47:10|S|5|57.220000||
B|SNOW|20210512|15:47:10|S|100|191.710000||
B|TEL|20210512|15:47:10|S|187|129.580000||
B|ZEN|20210512|15:47:10|S|100|133.000000||
B|ZTO|20210512|15:47:10|S|100|29.435000||
B|AAPL|20210512|15:47:11|S|2|122.920000||
B|LUV|20210512|15:47:11|S|971|58.270000||
B|SQ|20210512|15:47:11|S|1|206.735000||
B|TBIO|20210512|15:47:12|S|20|16.580000||
B|ZTS|20210512|15:47:12|S|1|168.000000||
B|ARRY|20210512|15:47:14|S|100|13.380000||
B|SQ|20210512|15:47:14|S|25|206.775000||
B|VTI|20210512|15:47:14|S|10|209.970000||
B|ZTS|20210512|15:47:14|S|100|167.965000||
B|GOOG|20210512|15:47:15|S|30|2247.500000||
B|VTI|20210512|15:47:16|S|1|209.950000||
B|ZS|20210512|15:47:16|S|100|164.610000||
B|ZTS|20210512|15:47:16|S|1|168.000000||
B|DNLI|20210512|15:47:17|S|20|51.190000||
B|SNOW|20210512|15:47:17|S|3|191.490000||
B|GD|20210512|15:47:18|S|100|187.700000||
B|RENN|20210512|15:47:18|S|260|9.070000||
B|SHOP|20210512|15:47:18|S|11|1084.140000||
B|TSLA|20210512|15:47:18|S|1|593.680000||
B|ZNGA|20210512|15:47:18|S|277|9.975000||
B|ZNGA|20210512|15:47:18|S|277|9.975000||
B|ZNGA|20210512|15:47:18|S|1000|9.975000||
B|ZNGA|20210512|15:47:18|S|3000|9.975000||
B|ZNGA|20210512|15:47:18|S|3100|9.975000||
B|ZTS|20210512|15:47:18|S|1|167.980000||
B|ZTS|20210512|15:47:18|S|1|167.980000||
B|BLDR|20210512|15:47:20|S|100|46.650000||
B|ZM|20210512|15:47:20|S|1|290.360000||
B|ZTS|20210512|15:47:20|S|1|167.980000||
B|BTCM|20210512|15:47:21|S|400|14.230000||
B|VLDR|20210512|15:47:21|S|150|10.500000||
B|AAPL|20210512|15:47:22|S|10|122.950000||
B|ANAT|20210512|15:47:23|S|2|141.520000||
B|X|20210512|15:47:23|S|2000|26.390000||
B|DM|20210512|15:47:24|S|10|12.180000||
B|FNCH|20210512|15:47:25|S|14|12.290000||
B|FRC|20210512|15:47:25|S|15|183.810000||
B|TLYS|20210512|15:47:25|S|300|11.660000||
B|ZM|20210512|15:47:26|S|1|290.300000||
B|ALVR|20210512|15:47:27|S|20|22.690000||
B|FF|20210512|15:47:27|S|500|13.640000||
B|QLD|20210512|15:47:27|S|25|115.525000||
B|ULTA|20210512|15:47:27|S|1|302.200000||
B|ZM|20210512|15:47:27|S|1|290.300000||
B|Z|20210512|15:47:28|S|25|109.070000||
B|ZM|20210512|15:47:28|S|100|290.230000||
B|GRWG|20210512|15:47:29|S|100|36.530000||
B|SLQT|20210512|15:47:29|S|148|21.910000||
B|CAT|20210512|15:47:30|S|10|237.460000||
B|TEVA|20210512|15:47:30|S|1400|10.285000||
B|TNA|20210512|15:47:30|S|100|78.530000||
B|ZTS|20210512|15:47:30|S|1|167.930000||
B|BLUE|20210512|15:47:31|S|20|29.820000||
B|BTCM|20210512|15:47:31|S|200|14.230000||
B|NNDM|20210512|15:47:32|S|700|5.935000||
B|ARRY|20210512|15:47:33|S|100|13.460000||
B|FSLY|20210512|15:47:33|S|23|41.830000||
B|OSTK|20210512|15:47:33|S|10|70.130000||
B|ZLAB|20210512|15:47:33|S|100|147.105000||
B|EDIT|20210512|15:47:34|S|20|31.830000||
B|RMI|20210512|15:47:34|S|20|22.750000||
B|ZS|20210512|15:47:34|S|60|164.380000||
B|TSLA|20210512|15:47:35|S|3|593.410000||
B|BLUE|20210512|15:47:36|S|20|29.800000||
B|MSFT|20210512|15:47:36|S|420|239.370000||
B|VTI|20210512|15:47:36|S|3|209.880000||
B|ARKK|20210512|15:47:37|S|100|102.330000||
B|IRTC|20210512|15:47:37|S|5|76.430000||
B|MTH|20210512|15:47:37|S|100|106.050000||
B|MYGN|20210512|15:47:38|S|20|25.350000||
B|ALKS|20210512|15:47:39|S|20|22.450000||
B|MTH|20210512|15:47:39|S|200|106.050000||
B|AMBC|20210512|15:47:40|S|100|14.470000||
B|AMBC|20210512|15:47:40|S|200|14.470000||
B|RVPH|20210512|15:47:40|S|40|4.670000||
B|SWTX|20210512|15:47:40|S|10|69.140000||
B|BTCM|20210512|15:47:41|S|400|14.230000||
B|DIS|20210512|15:47:41|S|1|178.260000||
B|LTHM|20210512|15:47:42|S|140|16.500000||
B|QQQ|20210512|15:47:42|S|2000|317.450000||
B|RBLX|20210512|15:47:42|S|1000|75.550000||
B|ASML|20210512|15:47:43|S|1|603.300000||
B|GERN|20210512|15:47:43|S|200|1.380000||
B|ARKW|20210512|15:47:44|S|100|127.790000||
B|DDOG|20210512|15:47:44|S|76|77.190000||
B|FAS|20210512|15:47:44|S|50|110.340000||
B|MBII|20210512|15:47:44|S|100|1.460000||
B|MBII|20210512|15:47:44|S|1200|1.460000||
B|NLOK|20210512|15:47:44|S|400|25.210000||
B|ZLAB|20210512|15:47:44|S|100|146.895000||
B|AMZN|20210512|15:47:45|S|5|3162.790000||
B|AZN|20210512|15:47:45|S|1|54.490000||
B|JHG|20210512|15:47:45|S|100|36.510000||
B|KRYS|20210512|15:47:45|S|10|62.900000||
B|TPTX|20210512|15:47:45|S|10|66.210000||
B|GBS|20210512|15:47:46|S|100|3.440000||
B|CRTX|20210512|15:47:47|S|20|36.960000||
B|DCPH|20210512|15:47:47|S|20|33.300000||
B|NVDA|20210512|15:47:48|S|1|551.090000||
B|SHOP|20210512|15:47:49|S|2|1084.690000||
B|UVXY|20210512|15:47:50|S|8900|6.120000||
B|CRSP|20210512|15:47:51|S|6|101.030000||
B|MARA|20210512|15:47:51|S|200|23.020000||
B|TPR|20210512|15:47:51|S|20|44.780000||
B|TSLA|20210512|15:47:52|S|100|593.020000||
B|ZOM|20210512|15:47:52|S|2600|0.779900||
B|BTA|20210512|15:47:53|S|20|13.270000||
B|GNOG|20210512|15:47:53|S|100|10.840000||
B|HD|20210512|15:47:54|S|3|317.450000||
B|VYM|20210512|15:47:54|S|2|104.790000||
B|VTI|20210512|15:47:55|S|1|209.860000||
B|ZM|20210512|15:47:55|S|1|290.170000||
B|PLTR|20210512|15:47:56|S|100|18.945000||
B|PSFE|20210512|15:47:56|S|2013|11.080000||
B|BTAI|20210512|15:47:57|S|20|32.670000||
B|MVIS|20210512|15:47:58|S|5|13.410000||
B|J|20210512|15:47:59|S|10|135.820000||
B|TSLA|20210512|15:47:59|S|5|593.170000||
B|ZS|20210512|15:47:59|S|1|164.390000||
B|BA|20210512|15:48:00|S|36|222.280000||
B|BIDU|20210512|15:48:00|S|11|183.530000||
B|BTCM|20210512|15:48:01|S|300|14.270000||
B|CMLF|20210512|15:48:01|S|100|11.140000||
B|TSE|20210512|15:48:01|S|500|64.460000||
B|VXX|20210512|15:48:01|S|151|48.860000||
B|ZM|20210512|15:48:01|S|100|290.040000||
B|LMND|20210512|15:48:02|S|20|60.170000||
B|SQ|20210512|15:48:02|S|1|206.535000||
B|SQBG|20210512|15:48:02|S|26|12.100000||
B|PAYS|20210512|15:48:03|S|100|3.070000||
B|PYPL|20210512|15:48:03|S|100|240.550000||
B|ZIM|20210512|15:48:03|S|100|36.555000||
B|STIC|20210512|15:48:05|S|50|9.930000||
B|ZEN|20210512|15:48:05|S|100|132.930000||
B|RAIL|20210512|15:48:06|S|10|6.250000||
B|GEVO|20210512|15:48:07|S|700|5.045000||
B|WWR|20210512|15:48:07|S|27|3.660000||
B|ZTO|20210512|15:48:07|S|100|29.420000||
B|AAPL|20210512|15:48:09|S|400|122.850000||
B|ETSY|20210512|15:48:09|S|2|160.045000||
B|FSLY|20210512|15:48:09|S|41|41.840000||
B|KURIU|20210512|15:48:09|S|400|9.910000||
B|LI|20210512|15:48:09|S|400|18.050000||
B|DQ|20210512|15:48:10|S|15|72.570000||
B|BTCM|20210512|15:48:11|S|100|14.270000||
B|SPY|20210512|15:48:11|S|50|406.120000||
B|ZTO|20210512|15:48:11|S|100|29.425000||
B|ZTO|20210512|15:48:11|S|100|29.425000||
B|ZNTL|20210512|15:48:12|S|20|58.990000||
B|TAN|20210512|15:48:13|S|100|69.170000||
B|MMM|20210512|15:48:14|S|1|199.230000||
B|UVXY|20210512|15:48:14|S|2200|6.095000||
B|PTGX|20210512|15:48:15|S|2|29.410000||
B|WEN|20210512|15:48:15|S|600|22.460000||
B|REPL|20210512|15:48:17|S|7|36.330000||
B|MLPX|20210512|15:48:18|S|100|34.050000||
B|MSTR|20210512|15:48:18|S|1|542.110000||
B|BDR|20210512|15:48:19|S|300|1.100000||
B|PTON|20210512|15:48:19|S|25|89.250000||
B|XEC|20210512|15:48:20|S|50|71.020000||
B|MSFT|20210512|15:48:21|S|1|239.410000||
B|SCCO|20210512|15:48:21|S|30|78.750000||
B|TWTR|20210512|15:48:22|S|520|50.790000||
B|AMKR|20210512|15:48:23|S|1|18.170000||
B|ZTS|20210512|15:48:24|S|1|167.880000||
B|AUTL|20210512|15:48:25|S|50|6.690000||
B|UPRO|20210512|15:48:25|S|100|96.440000||
B|PLTR|20210512|15:48:26|S|50|18.930000||
B|ZOM|20210512|15:48:26|S|100|0.774800||
B|TSLA|20210512|15:48:27|S|4|593.110000||
B|ZM|20210512|15:48:27|S|1|290.400000||
B|ZTS|20210512|15:48:27|S|1|167.880000||
B|AMBA|20210512|15:48:28|S|500|84.030000||
B|CLNY|20210512|15:48:28|S|500|6.265000||
B|CNTY|20210512|15:48:29|S|100|13.900000||
B|CYTK|20210512|15:48:29|S|20|24.490000||
B|LMT|20210512|15:48:29|S|100|382.120000||
B|ZI|20210512|15:48:29|S|100|42.350000||
B|ZOM|20210512|15:48:29|S|100|0.775000||
B|DMTK|20210512|15:48:30|S|20|30.750000||
B|PATK|20210512|15:48:30|S|31|87.010000||
B|TAOP|20210512|15:48:30|S|122|6.120000||
B|ZM|20210512|15:48:30|S|1|290.410000||
B|ZTS|20210512|15:48:30|S|1|167.880000||
B|ZTS|20210512|15:48:30|S|1|167.880000||
B|ZNGA|20210512|15:48:31|S|100|9.980000||
B|ZNGA|20210512|15:48:31|S|277|9.980000||
B|ZOM|20210512|15:48:31|S|100|0.775000||
B|ZOM|20210512|15:48:31|S|100|0.775000||
B|NOC|20210512|15:48:32|S|100|364.550000||
B|U|20210512|15:48:33|S|50|84.400000||
B|ZM|20210512|15:48:33|S|100|290.240000||
B|CMLF|20210512|15:48:34|S|100|11.140000||
B|PHM|20210512|15:48:34|S|2|55.430000||
B|ZTS|20210512|15:48:34|S|100|167.800000||
B|DRI|20210512|15:48:35|S|100|131.710000||
B|MSGE|20210512|15:48:35|S|2|83.945000||
B|SQ|20210512|15:48:35|S|1|206.465000||
B|Z|20210512|15:48:35|S|100|108.840000||
B|ZNGA|20210512|15:48:35|S|100|9.980000||
B|ZNGA|20210512|15:48:35|S|100|9.980000||
B|ZTS|20210512|15:48:35|S|1|167.830000||
B|ZTS|20210512|15:48:35|S|1|167.840000||
B|FTSI|20210512|15:48:36|S|100|27.640000||
B|FTSI|20210512|15:48:36|S|400|27.630000||
B|GOOG|20210512|15:48:36|S|1|2244.990000||
B|MSFT|20210512|15:48:36|S|5|239.360000||
B|CRIS|20210512|15:48:37|S|100|15.990000||
B|ZLAB|20210512|15:48:37|S|100|146.905000||
B|RBLX|20210512|15:48:39|S|1000|75.590000||
B|LMND|20210512|15:48:40|S|100|60.200000||
B|LMND|20210512|15:48:40|S|220|60.200000||
B|TSLA|20210512|15:48:40|S|1|592.890000||
B|CRIS|20210512|15:48:41|S|100|16.010000||
B|HTHT|20210512|15:48:42|S|400|55.450000||
B|TSLA|20210512|15:48:42|S|6|592.820000||
B|VXX|20210512|15:48:42|S|2000|48.860000||
B|MSFT|20210512|15:48:43|S|50|239.330000||
B|SQ|20210512|15:48:43|S|33|206.435000||
B|TVTX|20210512|15:48:43|S|20|19.320000||
B|CRIS|20210512|15:48:44|S|1|16.100000||
B|MSFT|20210512|15:48:44|S|1|239.350000||
B|CNST|20210512|15:48:45|S|20|20.090000||
B|PTON|20210512|15:48:45|S|50|89.170000||
B|V|20210512|15:48:45|S|2|221.030000||
B|XPEV|20210512|15:48:45|S|100|24.820000||
B|ZG|20210512|15:48:45|S|50|109.890000||
B|TPR|20210512|15:48:46|S|20|44.790000||
B|ZTS|20210512|15:48:46|S|1|167.790000||
B|MELI|20210512|15:48:47|S|2|1306.660000||
B|ZM|20210512|15:48:47|S|1|290.440000||
B|ZM|20210512|15:48:47|S|1|290.440000||
B|ZTS|20210512|15:48:47|S|1|167.790000||
B|ZTS|20210512|15:48:47|S|1|167.790000||
B|ZTS|20210512|15:48:47|S|1|167.790000||
B|AMAL|20210512|15:48:48|S|61|16.280000||
B|DNLI|20210512|15:48:48|S|18|51.170000||
B|CYCN|20210512|15:48:49|S|700|2.980000||
B|NFLX|20210512|15:48:49|S|100|485.290000||
B|ARKK|20210512|15:48:50|S|100|102.300000||
B|NVDA|20210512|15:48:50|S|10|550.410000||
B|GLPG|20210512|15:48:51|S|200|74.350000||
B|PINS|20210512|15:48:51|S|50|57.250000||
B|ALXO|20210512|15:48:52|S|7|55.030000||
B|BHVN|20210512|15:48:52|S|7|68.470000||
B|IGMS|20210512|15:48:53|S|9|65.920000||
B|VTI|20210512|15:48:53|S|25|209.820000||
B|AGIO|20210512|15:48:54|S|16|54.450000||
B|CYCN|20210512|15:48:54|S|1200|2.980000||
B|VGT|20210512|15:48:54|S|93|352.300000||
B|TWTR|20210512|15:48:55|S|50|50.780000||
B|PTON|20210512|15:48:56|S|100|89.150000||
B|SOXX|20210512|15:48:56|S|20|387.380000||
B|BTAI|20210512|15:48:57|S|19|32.670000||
B|DCPH|20210512|15:48:57|S|20|33.250000||
B|FSLY|20210512|15:48:58|S|3|41.820000||
B|SLGL|20210512|15:48:58|S|100|9.920000||
B|STOR|20210512|15:48:58|S|104|32.710000||
B|RLAY|20210512|15:48:59|S|20|27.770000||
B|ZTS|20210512|15:48:59|S|1|167.770000||
B|SLCA|20210512|15:49:00|S|10|11.190000||
B|KURA|20210512|15:49:01|S|20|24.740000||
B|PEN|20210512|15:49:01|S|25|249.910000||
B|ZNTL|20210512|15:49:01|S|5|59.420000||
B|SNDL|20210512|15:49:02|S|300|0.707900||
B|ZLAB|20210512|15:49:02|S|100|146.860000||
B|ZOM|20210512|15:49:02|S|1000|0.780000||
B|ZS|20210512|15:49:02|S|100|164.330000||
B|DIS|20210512|15:49:03|S|1|178.140000||
B|TCRR|20210512|15:49:03|S|20|19.380000||
B|TSLA|20210512|15:49:03|S|1|592.360000||
B|WAL|20210512|15:49:03|S|15|100.350000||
B|FSLY|20210512|15:49:04|S|5|41.830000||
B|ZM|20210512|15:49:04|S|100|290.310000||
B|NTRA|20210512|15:49:05|S|3|87.270000||
B|POSH|20210512|15:49:05|S|49|43.540000||
B|POWW|20210512|15:49:05|S|200|6.100000||
B|WIX|20210512|15:49:05|S|3|238.540000||
B|AMD|20210512|15:49:06|S|25|74.590000||
B|GME|20210512|15:49:06|S|25|145.500000||
B|ZTS|20210512|15:49:06|S|1|167.760000||
B|AUTL|20210512|15:49:07|S|100|6.710000||
B|DKNG|20210512|15:49:08|S|100|42.160000||
B|SCCO|20210512|15:49:08|S|10|78.660000||
B|UNH|20210512|15:49:08|S|13|405.850000||
B|BILI|20210512|15:49:09|S|4|94.070000||
B|BSM|20210512|15:49:09|S|800|10.190000||
B|OLO|20210512|15:49:09|S|500|26.750000||
B|PTON|20210512|15:49:09|S|100|89.070000||
B|LMND|20210512|15:49:10|S|3|60.160000||
B|TSLA|20210512|15:49:11|S|4|592.180000||
B|RBLX|20210512|15:49:12|S|30|75.600000||
B|SPY|20210512|15:49:12|S|50|405.920000||
B|ZS|20210512|15:49:12|S|130|164.260000||
B|ZTS|20210512|15:49:12|S|1|167.750000||
B|ZTS|20210512|15:49:12|S|1|167.750000||
B|BDTX|20210512|15:49:13|S|25|27.900000||
B|OPRA|20210512|15:49:13|S|900|9.850000||
B|ZM|20210512|15:49:13|S|1|290.230000||
B|ZTS|20210512|15:49:13|S|1|167.750000||
B|ZTS|20210512|15:49:13|S|1|167.750000||
B|NAVI|20210512|15:49:14|S|500|16.570000||
B|WELL|20210512|15:49:14|S|300|71.090000||
B|BILI|20210512|15:49:15|S|10|94.070000||
B|NVTA|20210512|15:49:15|S|50|26.740000||
B|SBLK|20210512|15:49:15|S|2|21.390000||
B|TREX|20210512|15:49:16|S|10|99.350000||
B|ZM|20210512|15:49:16|S|1|290.220000||
B|ZTS|20210512|15:49:16|S|1|167.740000||
B|ZTS|20210512|15:49:16|S|1|167.750000||
B|MTH|20210512|15:49:17|S|50|106.210000||
B|PYPL|20210512|15:49:17|S|1|240.140000||
B|SPY|20210512|15:49:17|S|16|405.830000||
B|BOOT|20210512|15:49:18|S|400|67.620000||
B|M|20210512|15:49:18|S|50|16.420000||
B|GOOGL|20210512|15:49:20|S|8|2202.870000||
B|SPY|20210512|15:49:20|S|16|405.770000||
B|BVH|20210512|15:49:21|S|9|18.910000||
B|NTLA|20210512|15:49:21|S|11|64.310000||
B|CHPT|20210512|15:49:22|S|1000|20.830000||
B|INGR|20210512|15:49:22|S|1|95.160000||
B|ZLAB|20210512|15:49:23|S|100|146.920000||
B|ZLAB|20210512|15:49:23|S|2000|146.920000||
B|ZM|20210512|15:49:23|S|1|290.130000||
B|ZTS|20210512|15:49:23|S|1|167.730000||
B|ARRY|20210512|15:49:24|S|100|13.290000||
B|ARRY|20210512|15:49:24|S|100|13.340000||
B|TSLA|20210512|15:49:24|S|4|591.700000||
B|ZH|20210512|15:49:24|S|100|7.800000||
B|ZLAB|20210512|15:49:24|S|100|146.920000||
B|AAPL|20210512|15:49:25|S|973|122.750000||
B|ZLAB|20210512|15:49:25|S|100|146.920000||
B|ZM|20210512|15:49:25|S|100|290.070000||
B|ZM|20210512|15:49:25|S|300|290.070000||
B|CDE|20210512|15:49:26|S|600|8.945000||
B|IHT|20210512|15:49:26|S|100|6.110000||
B|NVDA|20210512|15:49:26|S|1|550.720000||
B|CAH|20210512|15:49:27|S|22|55.820000||
B|TSLA|20210512|15:49:27|S|1|592.110000||
B|NVDA|20210512|15:49:30|S|3|550.500000||
B|CHPT|20210512|15:49:31|S|15|20.840000||
B|ABCL|20210512|15:49:32|S|50|30.460000||
B|SHOP|20210512|15:49:33|S|10|1085.680000||
B|TSLA|20210512|15:49:33|S|100|591.890000||
B|ZNGA|20210512|15:49:33|S|100|9.975000||
B|ZNGA|20210512|15:49:33|S|200|9.975000||
B|IHT|20210512|15:49:34|S|100|6.110000||
B|TSLA|20210512|15:49:34|S|10|591.880000||
B|AAPL|20210512|15:49:35|S|1|122.780000||
B|GME|20210512|15:49:36|S|2|145.600000||
B|MOXC|20210512|15:49:37|S|200|7.660000||
B|TSLA|20210512|15:49:37|S|4|591.900000||
B|QQQ|20210512|15:49:38|S|100|317.190000||
B|COIN|20210512|15:49:39|S|35|284.640000||
B|SBRA|20210512|15:49:39|S|200|17.000000||
B|WMT|20210512|15:49:39|S|200|136.220000||
B|TSLA|20210512|15:49:40|S|1|592.020000||
B|TSLA|20210512|15:49:40|S|100|591.880000||
B|WORK|20210512|15:49:40|S|400|40.885000||
B|ZM|20210512|15:49:40|S|100|290.110000||
B|ZYME|20210512|15:49:43|S|100|27.560000||
B|BMBL|20210512|15:49:44|S|35|47.070000||
B|PG|20210512|15:49:44|S|2|135.990000||
B|QQQ|20210512|15:49:44|S|3|317.240000||
B|VTI|20210512|15:49:44|S|10|209.790000||
B|ZLAB|20210512|15:49:44|S|100|146.725000||
B|NMFC|20210512|15:49:45|S|2|12.580000||
B|GME|20210512|15:49:49|S|100|145.530000||
B|IWN|20210512|15:49:49|S|100|158.060000||
B|RCL|20210512|15:49:49|S|100|78.100000||
B|RCL|20210512|15:49:49|S|2000|78.100000||
B|WMT|20210512|15:49:49|S|1|136.230000||
B|WORK|20210512|15:49:49|S|400|40.875000||
B|CVAC|20210512|15:49:50|S|100|94.010000||
B|NTNX|20210512|15:49:51|S|300|26.820000||
B|NTNX|20210512|15:49:51|S|400|26.820000||
B|ZM|20210512|15:49:51|S|100|290.080000||
B|DIS|20210512|15:49:52|S|25|178.150000||
B|GOOG|20210512|15:49:52|S|1|2243.490000||
B|DRI|20210512|15:49:53|S|100|131.670000||
B|MMM|20210512|15:49:53|S|5|199.060000||
B|SOXL|20210512|15:49:53|S|142|28.070000||
B|ZTO|20210512|15:49:53|S|100|29.415000||
B|VXX|20210512|15:49:54|S|50|48.630000||
B|PATH|20210512|15:49:56|S|19|71.870000||
B|ZS|20210512|15:49:56|S|60|164.090000||
B|CMMB|20210512|15:49:57|S|57|16.930000||
B|GME|20210512|15:49:57|S|5|145.600000||
B|WY|20210512|15:49:57|S|100|37.630000||
B|ZNGA|20210512|15:49:57|S|400|9.975000||
B|Z|20210512|15:50:00|E|400|108.826900||
B|ZBH|20210512|15:50:00|E|173|164.004700||
B|ZI|20210512|15:50:00|S|100|42.370000||
B|ZI|20210512|15:50:00|S|100|42.390000||
B|ZTS|20210512|15:50:00|E|195|167.901800||
B|AMAT|20210512|15:50:01|S|56|114.840000||
B|MERC|20210512|15:50:01|S|172|15.120000||
B|ZIXI|20210512|15:50:01|S|2|6.730000||
B|ZNGA|20210512|15:50:01|S|100|9.975000||
B|TQQQ|20210512|15:50:02|S|279|88.030000||
B|TSLA|20210512|15:50:02|S|1|591.050000||
B|ZM|20210512|15:50:02|S|60|289.610000||
B|ZM|20210512|15:50:02|S|100|289.710000||
B|ENSV|20210512|15:50:03|S|1000|1.360000||
B|NXPI|20210512|15:50:03|S|100|182.440000||
B|PII|20210512|15:50:03|S|3|131.280000||
B|Z|20210512|15:50:03|S|100|108.720000||
B|ZY|20210512|15:50:03|S|100|33.330000||
B|CHTR|20210512|15:50:04|S|72|685.040000||
B|BLDR|20210512|15:50:05|S|8|46.590000||
B|NXPI|20210512|15:50:05|S|3|182.440000||
B|PXS|20210512|15:50:05|S|155|0.825000||
B|QQQ|20210512|15:50:05|S|100|316.890000||
B|XLE|20210512|15:50:05|S|500|52.440000||
B|APAM|20210512|15:50:06|S|8|50.970000||
B|LOW|20210512|15:50:06|S|10|195.700000||
B|CUE|20210512|15:50:07|S|6|14.030000||
B|DT|20210512|15:50:07|S|23|44.870000||
B|ONTO|20210512|15:50:07|S|8|56.800000||
B|ZI|20210512|15:50:07|S|100|42.380000||
B|AMGN|20210512|15:50:08|S|16|250.910000||
B|MDXG|20210512|15:50:08|S|1000|9.060000||
B|TSLA|20210512|15:50:09|S|50|591.530000||
B|APPH|20210512|15:50:10|S|100|12.130000||
B|PYPL|20210512|15:50:10|S|5|239.970000||
B|SPY|20210512|15:50:10|S|4|405.620000||
B|AVGO|20210512|15:50:11|S|20|422.050000||
B|CCS|20210512|15:50:11|S|1|69.700000||
B|CSX|20210512|15:50:11|S|3|99.610000||
B|FB|20210512|15:50:11|S|24|303.010000||
B|GD|20210512|15:50:11|S|100|187.610000||
B|NFLX|20210512|15:50:11|S|8|484.730000||
B|NXPI|20210512|15:50:11|S|34|182.570000||
B|QDEL|20210512|15:50:11|S|3|119.530000||
B|TXN|20210512|15:50:11|S|63|176.710000||
B|ZTO|20210512|15:50:11|S|100|29.415000||
B|NIU|20210512|15:50:12|S|10|27.900000||
B|PTON|20210512|15:50:12|S|100|88.890000||
B|SPY|20210512|15:50:12|S|3|405.510000||
B|AUTL|20210512|15:50:13|S|200|6.680000||
B|DAVA|20210512|15:50:13|S|5|92.000000||
B|LHDX|20210512|15:50:14|S|300|6.620000||
B|LMND|20210512|15:50:14|S|300|60.220000||
B|VOO|20210512|15:50:15|S|2|372.840000||
B|CCD|20210512|15:50:16|S|10|31.470000||
B|CMT|20210512|15:50:17|S|100|13.970000||
B|CMT|20210512|15:50:17|S|100|13.980000||
B|CMT|20210512|15:50:17|S|100|13.980000||
B|CMT|20210512|15:50:17|S|100|13.980000||
B|CMT|20210512|15:50:17|S|100|13.980000||
B|CMT|20210512|15:50:17|S|100|13.980000||
B|CRY|20210512|15:50:17|S|100|28.425000||
B|DMLP|20210512|15:50:17|S|40|15.170000||
B|SPY|20210512|15:50:17|S|9|405.510000||
B|TSLA|20210512|15:50:17|S|1|590.500000||
B|TSLA|20210512|15:50:17|S|100|590.450000||
B|GOOG|20210512|15:50:18|S|20|2241.540000||
B|NGM|20210512|15:50:18|S|20|28.080000||
B|PRAA|20210512|15:50:18|S|100|37.870000||
B|CHCI|20210512|15:50:19|S|71|6.100000||
B|RUN|20210512|15:50:19|S|100|39.480000||
B|SE|20210512|15:50:19|S|10|213.900000||
B|SPY|20210512|15:50:19|S|48|405.430000||
B|TUYA|20210512|15:50:19|S|100|16.850000||
B|ZION|20210512|15:50:19|S|7|57.080000||
B|LHDX|20210512|15:50:20|S|200|6.640000||
B|MTH|20210512|15:50:20|S|200|106.030000||
B|PDD|20210512|15:50:20|S|3|123.900000||
B|SPY|20210512|15:50:20|S|20|405.420000||
B|ZION|20210512|15:50:20|S|16|57.070000||
B|CHMG|20210512|15:50:21|S|50|43.380000||
B|CVAC|20210512|15:50:21|S|100|93.970000||
B|FM|20210512|15:50:21|S|10|31.440000||
B|LHDX|20210512|15:50:21|S|100|6.640000||
B|CPE|20210512|15:50:22|S|60|37.160000||
B|FDX|20210512|15:50:22|S|7|296.100000||
B|MOXC|20210512|15:50:22|S|200|7.670000||
B|WNW|20210512|15:50:22|S|200|6.920000||
B|AUTL|20210512|15:50:23|S|100|6.680000||
B|SPY|20210512|15:50:23|S|6|405.410000||
B|TPIC|20210512|15:50:23|S|20|43.140000||
B|CHY|20210512|15:50:26|S|202|15.220000||
B|FTIV|20210512|15:50:26|S|20|10.860000||
B|HROW|20210512|15:50:26|S|53|8.990000||
B|SE|20210512|15:50:26|S|1|213.780000||
B|ZGNX|20210512|15:50:26|S|100|18.590000||
B|ZLAB|20210512|15:50:26|S|100|146.185000||
B|TSLA|20210512|15:50:27|S|1|590.150000||
B|ZNGA|20210512|15:50:27|S|100|9.965000||
B|ZNGA|20210512|15:50:27|S|100|9.965000||
B|ZNGA|20210512|15:50:27|S|100|9.965000||
B|NOC|20210512|15:50:28|S|20|364.030000||
B|AMAT|20210512|15:50:29|S|28|114.790000||
B|BBY|20210512|15:50:29|S|31|116.220000||
B|CRIS|20210512|15:50:29|S|140|16.300000||
B|CRIS|20210512|15:50:30|S|100|16.300000||
B|MSFT|20210512|15:50:30|S|3|238.830000||
B|PTON|20210512|15:50:30|S|1|88.860000||
B|QS|20210512|15:50:30|S|100|27.090000||
B|BTCM|20210512|15:50:31|S|400|14.400000||
B|ZBH|20210512|15:50:31|S|100|163.750000||
B|ZTS|20210512|15:50:31|S|12|167.620000||
B|DRI|20210512|15:50:32|S|20|131.590000||
B|ZGNX|20210512|15:50:32|S|100|18.590000||
B|QQQ|20210512|15:50:34|S|1|316.880000||
B|UTG|20210512|15:50:34|S|100|34.400000||
B|VOO|20210512|15:50:34|S|1|372.700000||
B|TSLA|20210512|15:50:35|S|100|589.900000||
B|ZM|20210512|15:50:35|S|3|289.726000||
B|BIIB|20210512|15:50:36|S|10|274.180000||
B|NFLX|20210512|15:50:36|S|1|484.730000||
B|LHDX|20210512|15:50:37|S|500|6.750000||
B|SREV|20210512|15:50:37|S|1198|1.240000||
B|ZNGA|20210512|15:50:37|S|1000|9.965000||
B|ZNGA|20210512|15:50:37|S|1200|9.965000||
B|ZNGA|20210512|15:50:37|S|1700|9.965000||
B|ZTO|20210512|15:50:37|S|100|29.410000||
B|ZTO|20210512|15:50:37|S|100|29.415000||
B|TSLA|20210512|15:50:38|S|50|590.370000||
B|TSLA|20210512|15:50:38|S|50|590.430000||
B|TSLA|20210512|15:50:38|S|100|590.020000||
B|HCAP|20210512|15:50:39|S|100|9.020000||
B|LYFT|20210512|15:50:39|S|5|46.995000||
B|ZY|20210512|15:50:39|S|100|33.315000||
B|NKG|20210512|15:50:41|S|20|13.580000||
B|SVXY|20210512|15:50:41|S|50|44.400000||
B|VEL|20210512|15:50:41|S|100|11.350000||
B|PAYC|20210512|15:50:42|S|1|305.340000||
B|ROKU|20210512|15:50:42|S|1|309.170000||
B|TJX|20210512|15:50:42|S|20|69.640000||
B|ATOS|20210512|15:50:43|S|1400|2.475000||
B|API|20210512|15:50:44|S|50|37.940000||
B|TSLA|20210512|15:50:45|S|14|590.280000||
B|COST|20210512|15:50:46|S|1|372.680000||
B|QS|20210512|15:50:46|S|100|27.090000||
B|TECL|20210512|15:50:46|S|30|39.350000||
B|ZM|20210512|15:50:46|S|100|289.710000||
B|AAPL|20210512|15:50:47|S|20|122.710000||
B|CTT|20210512|15:50:47|S|100|11.590000||
B|SNOW|20210512|15:50:47|S|1|191.280000||
B|DIS|20210512|15:50:48|S|100|177.960000||
B|ZM|20210512|15:50:48|S|2|289.728000||
B|QQQ|20210512|15:50:49|S|100|316.910000||
B|ATVI|20210512|15:50:50|S|8|92.600000||
B|NVAX|20210512|15:50:50|S|20|128.440000||
B|PTON|20210512|15:50:50|S|2|88.860000||
B|QCOM|20210512|15:50:50|S|6|124.360000||
B|SNX|20210512|15:50:50|S|10|115.190000||
B|BTCM|20210512|15:50:51|S|100|14.420000||
B|SAVE|20210512|15:50:51|S|20|32.520000||
B|SDS|20210512|15:50:51|S|100|10.210000||
B|TSLA|20210512|15:50:51|S|1|590.450000||
B|RMI|20210512|15:50:52|S|10|22.720000||
B|XAIR|20210512|15:50:52|S|100|5.120000||
B|BIIB|20210512|15:50:53|S|10|274.380000||
B|BTA|20210512|15:50:53|S|10|13.260000||
B|ROKU|20210512|15:50:53|S|1|309.120000||
B|VALE|20210512|15:50:53|S|94|21.620000||
B|IHT|20210512|15:50:55|S|200|6.200000||
B|TSLA|20210512|15:50:55|S|20|590.590000||
B|TSLA|20210512|15:50:55|S|100|590.580000||
B|AGFY|20210512|15:50:56|S|1000|7.870000||
B|QQQ|20210512|15:50:56|S|100|316.960000||
B|SQ|20210512|15:50:56|S|4|206.160000||
B|SREV|20210512|15:50:56|S|1000|1.240000||
B|LABU|20210512|15:50:57|S|66|58.510000||
B|X|20210512|15:50:57|S|3|26.280000||
B|WYNN|20210512|15:50:59|S|10|120.530000||
B|Z|20210512|15:50:59|S|150|108.715000||
B|ZG|20210512|15:50:59|S|100|109.820000||
B|AMAT|20210512|15:51:00|S|21|114.790000||
B|BTCM|20210512|15:51:00|S|100|14.420000||
B|COO|20210512|15:51:00|S|160|385.130000||
B|EYES|20210512|15:51:00|S|64|6.300000||
B|LHDX|20210512|15:51:01|S|250|7.230000||
B|QQQ|20210512|15:51:01|S|20|316.920000||
B|ACTC|20210512|15:51:02|S|100|14.110000||
B|XAIR|20210512|15:51:02|S|200|5.120000||
B|ZG|20210512|15:51:02|S|2|109.730000||
B|ZG|20210512|15:51:02|S|100|109.800000||
B|ZM|20210512|15:51:02|S|2|289.920000||
B|IDEX|20210512|15:51:03|S|4000|2.505000||
B|VXX|20210512|15:51:04|S|2000|48.750000||
B|ENSV|20210512|15:51:05|S|800|1.350000||
B|TSLA|20210512|15:51:05|S|20|590.430000||
B|ZLAB|20210512|15:51:05|S|100|146.120000||
B|ZVO|20210512|15:51:05|S|300|3.440000||
B|AYRO|20210512|15:51:06|S|300|4.100000||
B|CRIS|20210512|15:51:06|S|779|16.360000||
B|PLMR|20210512|15:51:06|S|20|64.290000||
B|SQ|20210512|15:51:06|S|2|206.420000||
B|SELB|20210512|15:51:07|S|1000|3.030000||
B|TSLA|20210512|15:51:07|S|100|590.300000||
B|ENSV|20210512|15:51:08|S|1100|1.350000||
B|GOOGL|20210512|15:51:08|S|10|2203.380000||
B|RBLX|20210512|15:51:08|S|200|75.720000||
B|WVE|20210512|15:51:08|S|300|6.150000||
B|ZM|20210512|15:51:08|S|100|289.750000||
B|BTCM|20210512|15:51:10|S|100|14.400000||
B|RMI|20210512|15:51:10|S|10|22.720000||
B|SELB|20210512|15:51:10|S|1400|3.030000||
B|TTWO|20210512|15:51:10|S|1|164.200000||
B|UPST|20210512|15:51:10|S|400|91.700000||
B|TSLA|20210512|15:51:11|S|5|590.260000||
B|UPST|20210512|15:51:11|S|100|91.550000||
B|WVE|20210512|15:51:11|S|500|6.150000||
B|SYBX|20210512|15:51:12|S|50|3.240000||
B|INFO|20210512|15:51:13|S|14|101.760000||
B|CSPR|20210512|15:51:14|S|400|9.790000||
B|SBAC|20210512|15:51:14|S|3|284.380000||
B|TSLA|20210512|15:51:14|S|10|590.220000||
B|ZVO|20210512|15:51:14|S|300|3.430000||
B|FLXN|20210512|15:51:15|S|600|7.560000||
B|NSIT|20210512|15:51:15|S|100|96.460000||
B|SELB|20210512|15:51:16|S|1100|3.030000||
B|AMZN|20210512|15:51:17|S|2|3157.860000||
B|SCHD|20210512|15:51:17|S|27|75.290000||
B|TSLA|20210512|15:51:17|S|200|589.940000||
B|WVE|20210512|15:51:17|S|400|6.150000||
B|Z|20210512|15:51:17|S|105|108.750000||
B|ZOM|20210512|15:51:17|S|1600|0.778500||
B|CRIS|20210512|15:51:18|S|100|16.380000||
B|MSTR|20210512|15:51:18|S|5|541.610000||
B|QQQ|20210512|15:51:18|S|10|316.860000||
B|REAL|20210512|15:51:18|S|1017|14.470000||
B|WWR|20210512|15:51:18|S|100|3.650000||
B|ZION|20210512|15:51:18|S|1|57.101000||
B|SELB|20210512|15:51:19|S|200|3.030000||
B|SQ|20210512|15:51:19|S|3|206.240000||
B|ZBH|20210512|15:51:19|S|100|163.740000||
B|ZVO|20210512|15:51:19|S|400|3.430000||
B|AMAT|20210512|15:51:20|S|42|114.760000||
B|AMD|20210512|15:51:20|S|59|74.620000||
B|ATVI|20210512|15:51:20|S|37|92.540000||
B|JD|20210512|15:51:20|S|7|71.330000||
B|QCOM|20210512|15:51:20|S|56|124.330000||
B|TLND|20210512|15:51:20|S|10|64.680000||
B|TTWO|20210512|15:51:20|S|2|164.170000||
B|TXN|20210512|15:51:20|S|100|176.710000||
B|Z|20210512|15:51:20|S|10|108.750000||
B|Z|20210512|15:51:20|S|40|108.750000||
B|ZBRA|20210512|15:51:20|S|98|467.000000||
B|ZLAB|20210512|15:51:20|S|100|146.175000||
B|CHI|20210512|15:51:21|S|193|14.430000||
B|LEDS|20210512|15:51:21|S|300|7.420000||
B|QLI|20210512|15:51:21|S|100|4.310000||
B|TSLA|20210512|15:51:21|S|100|590.440000||
B|ZTO|20210512|15:51:21|S|100|29.425000||
B|COST|20210512|15:51:22|S|22|372.670000||
B|ENSV|20210512|15:51:22|S|1400|1.340000||
B|KBNT|20210512|15:51:22|S|557|5.120000||
B|ZVO|20210512|15:51:22|S|200|3.430000||
B|ABCB|20210512|15:51:23|S|50|54.340000||
B|CSPR|20210512|15:51:23|S|300|9.760000||
B|WVE|20210512|15:51:23|S|300|6.150000||
B|SPY|20210512|15:51:24|S|18|405.390000||
B|AI|20210512|15:51:25|S|2|51.670000||
B|CRIS|20210512|15:51:25|S|3|16.360000||
B|WISH|20210512|15:51:25|S|32|11.480000||
B|WISH|20210512|15:51:25|S|100|11.480000||
B|WISH|20210512|15:51:25|S|316|11.480000||
B|ZM|20210512|15:51:25|S|100|289.680000||
B|ZNGA|20210512|15:51:25|S|2200|9.965000||
B|ZVO|20210512|15:51:25|S|300|3.440000||
B|WVE|20210512|15:51:26|S|400|6.150000||
B|Z|20210512|15:51:27|S|100|108.695000||
B|ZIM|20210512|15:51:27|S|100|36.490000||
B|ZTO|20210512|15:51:27|S|100|29.420000||
B|CRWD|20210512|15:51:28|S|2|189.610000||
B|FLXN|20210512|15:51:28|S|600|7.560000||
B|RBLX|20210512|15:51:28|S|100|75.810000||
B|WVE|20210512|15:51:29|S|400|6.150000||
B|ADBE|20210512|15:51:30|S|3|472.670000||
B|CERN|20210512|15:51:30|S|1|76.420000||
B|COST|20210512|15:51:30|S|2|372.540000||
B|HOWL|20210512|15:51:30|S|100|12.960000||
B|PEP|20210512|15:51:30|S|7|144.050000||
B|ZTS|20210512|15:51:30|S|1|167.650000||
B|ETSY|20210512|15:51:31|S|1|159.730000||
B|FLXN|20210512|15:51:31|S|400|7.560000||
B|CPNG|20210512|15:51:32|S|18|35.540000||
B|WVE|20210512|15:51:32|S|500|6.150000||
B|CLOV|20210512|15:51:33|S|885|7.765000||
B|KGC|20210512|15:51:33|S|400|7.300000||
B|FB|20210512|15:51:34|S|1|302.540000||
B|GD|20210512|15:51:34|S|100|187.480000||
B|BDTX|20210512|15:51:35|S|54|27.860000||
B|FB|20210512|15:51:35|S|20|302.600000||
B|VIG|20210512|15:51:35|S|4|151.480000||
B|CMMB|20210512|15:51:36|S|80|16.930000||
B|CRIS|20210512|15:51:36|S|25|16.390000||
B|CRIS|20210512|15:51:36|S|1100|16.400000||
B|PLBY|20210512|15:51:37|S|40|41.180000||
B|SELB|20210512|15:51:38|S|1100|3.020000||
B|WVE|20210512|15:51:38|S|400|6.140000||
B|ZLAB|20210512|15:51:38|S|100|146.160000||
B|ZNGA|20210512|15:51:38|S|100|9.960000||
B|ZNGA|20210512|15:51:38|S|6900|9.970000||
B|ZTO|20210512|15:51:38|S|100|29.415000||
B|COIN|20210512|15:51:39|S|2|284.800000||
B|STON|20210512|15:51:39|S|700|2.290000||
B|CERN|20210512|15:51:40|S|2|76.420000||
B|PYPL|20210512|15:51:40|S|1|239.900000||
B|WDH|20210512|15:51:40|S|50|7.100000||
B|AAPL|20210512|15:51:41|S|1200|122.740000||
B|BTCM|20210512|15:51:41|S|100|14.470000||
B|CSPR|20210512|15:51:41|S|200|9.760000||
B|EYES|20210512|15:51:41|S|100|6.290000||
B|LRCX|20210512|15:51:41|S|1|557.510000||
B|MAR|20210512|15:51:41|S|1|135.560000||
B|ZM|20210512|15:51:41|S|10|289.720000||
B|CSPR|20210512|15:51:44|S|500|9.770000||
B|CRWD|20210512|15:51:45|S|2|189.490000||
B|TSLA|20210512|15:51:45|S|6|589.430000||
B|DQ|20210512|15:51:46|S|25|72.310000||
B|SELB|20210512|15:51:47|S|1106|3.020000||
B|WVE|20210512|15:51:47|S|300|6.140000||
B|SPY|20210512|15:51:48|S|17|405.370000||
B|ZM|20210512|15:51:48|S|300|289.640000||
B|ZM|20210512|15:51:48|S|412|289.640000||
B|SPY|20210512|15:51:49|S|9|405.390000||
B|SQ|20210512|15:51:49|S|5|206.070000||
B|ZNGA|20210512|15:51:49|S|100|9.960000||
B|ZNGA|20210512|15:51:49|S|200|9.960000||
B|CSPR|20210512|15:51:50|S|400|9.760000||
B|FISV|20210512|15:51:50|S|2|113.010000||
B|JD|20210512|15:51:50|S|2|71.320000||
B|BTCM|20210512|15:51:51|S|200|14.500000||
B|ANNX|20210512|15:51:52|S|70|19.700000||
B|NOC|20210512|15:51:52|S|9|363.770000||
B|SBCF|20210512|15:51:52|S|201|35.930000||
B|ZM|20210512|15:51:52|S|1|289.680000||
B|BCEL|20210512|15:51:53|S|140|9.870000||
B|BDSX|20210512|15:51:53|S|110|13.270000||
B|CSPR|20210512|15:51:53|S|500|9.760000||
B|SPY|20210512|15:51:53|S|3|405.345000||
B|SPY|20210512|15:51:53|S|4|405.330000||
B|WVE|20210512|15:51:53|S|300|6.140000||
B|RMI|20210512|15:51:55|S|10|22.720000||
B|AAPL|20210512|15:51:56|S|100|122.740000||
B|PENN|20210512|15:51:56|S|50|75.930000||
B|TSLA|20210512|15:51:56|S|1|589.320000||
B|FLXN|20210512|15:51:57|S|300|7.540000||
B|TSLA|20210512|15:51:57|S|1|589.180000||
B|TSLA|20210512|15:51:57|S|10|589.320000||
B|ZNGA|20210512|15:51:57|S|200|9.965000||
B|ZNGA|20210512|15:51:57|S|200|9.965000||
B|ZNGA|20210512|15:51:57|S|1700|9.965000||
B|SPY|20210512|15:51:58|S|12|405.320000||
B|NET|20210512|15:51:59|S|1|69.550000||
B|WVE|20210512|15:51:59|S|400|6.120000||
B|FISV|20210512|15:52:00|S|3|112.980000||
B|PAYX|20210512|15:52:00|S|1|96.460000||
B|PDD|20210512|15:52:00|S|2|123.920000||
B|TSLA|20210512|15:52:00|S|50|589.150000||
B|VT|20210512|15:52:00|S|30|98.650000||
B|BTCM|20210512|15:52:01|S|100|14.500000||
B|GOOGL|20210512|15:52:01|S|2|2200.880000||
B|LVS|20210512|15:52:01|S|1|54.970000||
B|SPY|20210512|15:52:01|S|21|405.220000||
B|WKEY|20210512|15:52:01|S|100|7.230000||
B|CSPR|20210512|15:52:02|S|300|9.760000||
B|SPY|20210512|15:52:02|S|21|405.195000||
B|ZNGA|20210512|15:52:02|S|10|9.960000||
B|ZSAN|20210512|15:52:02|S|100|0.745000||
B|SPY|20210512|15:52:03|S|5|405.135000||
B|ZNGA|20210512|15:52:03|S|53|9.960000||
B|TSLA|20210512|15:52:04|S|1|589.030000||
B|TSLA|20210512|15:52:04|S|10|589.030000||
B|ACB|20210512|15:52:05|S|100|7.670000||
B|ROKU|20210512|15:52:05|S|30|308.880000||
B|WVE|20210512|15:52:05|S|400|6.120000||
B|ZIXI|20210512|15:52:05|S|10|6.740000||
B|AMZN|20210512|15:52:06|S|4|3156.280000||
B|USA|20210512|15:52:06|S|100|7.575000||
B|ZYXI|20210512|15:52:06|S|10|13.960000||
B|NOK|20210512|15:52:07|S|300|4.705000||
B|RBLX|20210512|15:52:07|S|25|75.880000||
B|OIH|20210512|15:52:09|S|25|211.910000||
B|MELI|20210512|15:52:10|S|2|1305.010000||
B|MELI|20210512|15:52:10|S|2|1305.010000||
B|PEP|20210512|15:52:10|S|4|144.040000||
B|PTON|20210512|15:52:10|S|10|88.880000||
B|PYPL|20210512|15:52:10|S|4|239.730000||
B|QQQ|20210512|15:52:10|S|2|316.670000||
B|SQ|20210512|15:52:10|S|2|205.920000||
B|ZNGA|20210512|15:52:10|S|52|9.960000||
B|BRK/B|20210512|15:52:11|S|1|282.820000||
B|BTCM|20210512|15:52:11|S|100|14.490000||
B|OLMA|20210512|15:52:11|S|7|24.330000||
B|WVE|20210512|15:52:11|S|400|6.120000||
B|ZLAB|20210512|15:52:11|S|100|146.190000||
B|ZNGA|20210512|15:52:11|S|100|9.960000||
B|LQDT|20210512|15:52:12|S|250|27.950000||
B|CMLF|20210512|15:52:13|S|2000|11.130000||
B|ABST|20210512|15:52:14|S|76|15.305000||
B|WISH|20210512|15:52:14|S|600|11.480000||
B|WVE|20210512|15:52:14|S|400|6.120000||
B|CYH|20210512|15:52:16|S|100|14.020000||
B|MCFT|20210512|15:52:16|S|70|29.270000||
B|SPY|20210512|15:52:16|S|9|405.130000||
B|SQ|20210512|15:52:16|S|4|205.930000||
B|ARKW|20210512|15:52:17|S|3|127.480000||
B|SPY|20210512|15:52:17|S|82|405.175000||
B|FLXN|20210512|15:52:18|S|500|7.540000||
B|BSV|20210512|15:52:19|S|51|82.215000||
B|ZNGA|20210512|15:52:19|S|100|9.965000||
B|MSFT|20210512|15:52:20|S|14|238.540000||
B|ZNGA|20210512|15:52:20|S|100|9.960000||
B|ZNGA|20210512|15:52:20|S|100|9.960000||
B|ZNGA|20210512|15:52:20|S|100|9.960000||
B|ZNGA|20210512|15:52:20|S|100|9.960000||
B|ZTS|20210512|15:52:20|S|10|167.540000||
B|GOOG|20210512|15:52:21|S|100|2238.750000||
B|GOOG|20210512|15:52:21|S|100|2238.750000||
B|SPY|20210512|15:52:21|S|13|405.165000||
B|BILL|20210512|15:52:22|S|20|139.620000||
B|CSPR|20210512|15:52:22|S|470|9.700000||
B|STON|20210512|15:52:22|S|800|2.290000||
B|Z|20210512|15:52:22|S|100|108.550000||
B|ZM|20210512|15:52:22|S|100|289.360000||
B|ZM|20210512|15:52:22|S|100|289.360000||
B|BMBL|20210512|15:52:23|S|10|47.140000||
B|CRIS|20210512|15:52:23|S|100|16.450000||
B|SPY|20210512|15:52:23|S|18|405.120000||
B|WVE|20210512|15:52:23|S|400|6.120000||
B|EOLS|20210512|15:52:24|S|251|8.350000||
B|GLPG|20210512|15:52:24|S|100|74.030000||
B|URBN|20210512|15:52:24|S|20|34.600000||
B|COIN|20210512|15:52:25|S|100|284.370000||
B|ZNGA|20210512|15:52:25|S|1600|9.965000||
B|EURN|20210512|15:52:26|S|5|9.090000||
B|FB|20210512|15:52:27|S|50|302.480000||
B|FVRR|20210512|15:52:27|S|2|166.040000||
B|GLRE|20210512|15:52:27|S|100|9.010000||
B|EYES|20210512|15:52:28|S|1900|6.350000||
B|AUTL|20210512|15:52:29|S|2090|6.770000||
B|CRSP|20210512|15:52:29|S|4|100.880000||
B|JNJ|20210512|15:52:29|S|5|168.040000||
B|SQ|20210512|15:52:29|S|1|205.810000||
B|CWEN|20210512|15:52:30|S|100|25.020000||
B|NVDA|20210512|15:52:30|S|11|549.720000||
B|ORLY|20210512|15:52:30|S|190|547.860000||
B|PTON|20210512|15:52:30|S|4|88.810000||
B|UAL|20210512|15:52:30|S|5|50.960000||
B|Z|20210512|15:52:30|S|87|108.450000||
B|BRN|20210512|15:52:31|S|100|3.270000||
B|ENSV|20210512|15:52:31|S|1000|1.330000||
B|FUBO|20210512|15:52:31|S|49|19.120000||
B|PRLB|20210512|15:52:31|S|1|91.130000||
B|AMZN|20210512|15:52:32|S|1|3153.780000||
B|BA|20210512|15:52:32|S|5|221.630000||
B|MTH|20210512|15:52:32|S|200|106.040000||
B|QQQ|20210512|15:52:33|S|2|316.550000||
B|ENSV|20210512|15:52:34|S|1400|1.330000||
B|FLXN|20210512|15:52:34|S|500|7.530000||
B|ZNGA|20210512|15:52:34|S|90|9.965000||
B|ZNGA|20210512|15:52:34|S|210|9.965000||
B|UVXY|20210512|15:52:35|S|400|6.210000||
B|NERV|20210512|15:52:36|S|100|2.620000||
B|TSLA|20210512|15:52:36|S|10|588.720000||
B|ENSV|20210512|15:52:37|S|600|1.330000||
B|WVE|20210512|15:52:38|S|300|6.120000||
B|ENSV|20210512|15:52:40|S|1100|1.330000||
B|QCOM|20210512|15:52:40|S|2|124.230000||
B|JNJ|20210512|15:52:41|S|1|168.040000||
B|RDFN|20210512|15:52:41|S|500|49.740000||
B|STON|20210512|15:52:41|S|400|2.290000||
B|TDC|20210512|15:52:41|S|400|38.960000||
B|UVXY|20210512|15:52:41|S|5000|6.220000||
B|ZS|20210512|15:52:43|S|100|164.160000||
B|ZS|20210512|15:52:43|S|100|164.160000||
B|ZS|20210512|15:52:43|S|100|164.180000||
B|BA|20210512|15:52:44|S|8|221.560000||
B|TSLA|20210512|15:52:44|S|36|588.020000||
B|WVE|20210512|15:52:44|S|300|6.120000||
B|GM|20210512|15:52:45|S|1635|53.670000||
B|TSLA|20210512|15:52:45|S|5|588.130000||
B|UVXY|20210512|15:52:45|S|8000|6.230000||
B|MSFT|20210512|15:52:46|S|16|238.380000||
B|X|20210512|15:52:46|S|3|26.260000||
B|ZTO|20210512|15:52:46|S|100|29.405000||
B|WVE|20210512|15:52:47|S|500|6.120000||
B|ZNGA|20210512|15:52:47|S|200|9.965000||
B|ZNGA|20210512|15:52:47|S|300|9.965000||
B|SSO|20210512|15:52:48|S|2000|106.430000||
B|TSLA|20210512|15:52:48|S|100|587.650000||
B|TYHT|20210512|15:52:48|S|500|15.690000||
B|SAVA|20210512|15:52:49|S|2|37.540000||
B|TSLA|20210512|15:52:49|S|50|587.780000||
B|AAPL|20210512|15:52:50|S|200|122.530000||
B|AMZN|20210512|15:52:50|S|4|3152.580000||
B|QQQ|20210512|15:52:50|S|2000|316.370000||
B|SYBX|20210512|15:52:50|S|100|3.250000||
B|Z|20210512|15:52:50|S|100|108.385000||
B|MA|20210512|15:52:51|S|3|356.100000||
B|SQ|20210512|15:52:51|S|20|205.820000||
B|KURE|20210512|15:52:52|S|3|41.110000||
B|MSOS|20210512|15:52:52|S|100|40.080000||
B|PBW|20210512|15:52:52|S|1|72.850000||
B|Z|20210512|15:52:52|S|100|108.380000||
B|XLU|20210512|15:52:53|S|70|64.370000||
B|MERC|20210512|15:52:54|S|100|15.140000||
B|TSLA|20210512|15:52:54|S|2|587.830000||
B|ZS|20210512|15:52:54|S|100|164.145000||
B|GME|20210512|15:52:55|S|100|145.120000||
B|ZS|20210512|15:52:55|S|2|164.060000||
B|AMZN|20210512|15:52:56|S|1|3152.510000||
B|VMI|20210512|15:52:56|S|20|246.450000||
B|AI|20210512|15:52:57|S|10|51.420000||
B|WVE|20210512|15:52:59|S|300|6.100000||
B|ATVI|20210512|15:53:00|S|69|92.370000||
B|BLDE|20210512|15:53:00|S|1900|7.300000||
B|BTAL|20210512|15:53:00|S|100|17.140000||
B|CHTR|20210512|15:53:00|S|8|683.370000||
B|GS|20210512|15:53:00|S|2|353.520000||
B|MSFT|20210512|15:53:00|S|100|238.420000||
B|XEL|20210512|15:53:00|S|90|70.180000||
B|ZG|20210512|15:53:00|S|16|109.510000||
B|ZM|20210512|15:53:00|S|100|289.010000||
B|ZUMZ|20210512|15:53:00|S|100|40.530000||
B|PBW|20210512|15:53:01|S|1|72.790000||
B|PTON|20210512|15:53:01|S|2|88.800000||
B|TQQQ|20210512|15:53:01|S|1000|87.650000||
B|VRTX|20210512|15:53:01|S|1|212.520000||
B|ZIXI|20210512|15:53:01|S|10|6.730000||
B|COIN|20210512|15:53:02|S|1|283.560000||
B|WVE|20210512|15:53:02|S|400|6.100000||
B|CCL|20210512|15:53:03|S|300|24.690000||
B|CCL|20210512|15:53:03|S|700|24.690000||
B|OCGN|20210512|15:53:03|S|25|8.640000||
B|TSLA|20210512|15:53:03|S|2|587.570000||
B|ZBH|20210512|15:53:03|S|100|163.760000||
B|CMSC|20210512|15:53:04|S|100|26.945000||
B|VOO|20210512|15:53:05|S|23|372.380000||
B|WDH|20210512|15:53:05|S|1000|7.100000||
B|WVE|20210512|15:53:05|S|300|6.100000||
B|ZS|20210512|15:53:05|S|100|164.120000||
B|ZM|20210512|15:53:06|S|1|288.970000||
B|ZTS|20210512|15:53:06|S|10|167.680000||
B|CTRM|20210512|15:53:07|S|36600|0.391100||
B|NERV|20210512|15:53:07|S|100|2.620000||
B|SNDL|20210512|15:53:08|S|1350|0.708200||
B|TSLA|20210512|15:53:08|S|100|587.930000||
B|VIEW|20210512|15:53:08|S|177|6.640000||
B|WVE|20210512|15:53:08|S|300|6.100000||
B|APPS|20210512|15:53:09|S|8|57.810000||
B|CMSC|20210512|15:53:09|S|200|26.940000||
B|COIN|20210512|15:53:10|S|2|283.840000||
B|FISV|20210512|15:53:10|S|24|112.900000||
B|FITB|20210512|15:53:10|S|2|40.850000||
B|FLXN|20210512|15:53:10|S|600|7.500000||
B|PEP|20210512|15:53:10|S|1|143.970000||
B|CQQQ|20210512|15:53:11|S|4|75.630000||
B|KURE|20210512|15:53:11|S|10|41.110000||
B|PTON|20210512|15:53:11|S|15|88.770000||
B|RMI|20210512|15:53:12|S|10|22.720000||
B|CQQQ|20210512|15:53:13|S|1|75.620000||
B|CVNA|20210512|15:53:13|S|100|225.890000||
B|CVNA|20210512|15:53:13|S|300|225.860000||
B|NERV|20210512|15:53:13|S|2000|2.620000||
B|OCX|20210512|15:53:13|S|500|3.750000||
B|ZM|20210512|15:53:13|S|1|289.022000||
B|ZM|20210512|15:53:13|S|1|289.030000||
B|ZLAB|20210512|15:53:14|S|3|145.150000||
B|MOXC|20210512|15:53:15|S|200|7.680000||
B|PRPO|20210512|15:53:15|S|100|3.910000||
B|SLB|20210512|15:53:15|S|100|32.060000||
B|SREV|20210512|15:53:15|S|700|1.240000||
B|FLXN|20210512|15:53:16|S|600|7.500000||
B|ZLAB|20210512|15:53:17|S|100|145.355000||
B|LOGI|20210512|15:53:18|S|50|100.030000||
B|TSLA|20210512|15:53:18|S|50|587.990000||
B|ZNGA|20210512|15:53:18|S|100|9.935000||
B|ZNGA|20210512|15:53:18|S|2300|9.935000||
B|ABNB|20210512|15:53:19|S|30|140.010000||
B|FLXN|20210512|15:53:19|S|118|7.500000||
B|ZGNX|20210512|15:53:19|S|20|18.600000||
B|CENX|20210512|15:53:20|S|20|15.390000||
B|FCX|20210512|15:53:20|S|2000|42.650000||
B|MSTR|20210512|15:53:20|S|100|539.850000||
B|SLCA|20210512|15:53:20|S|10|11.140000||
B|FCX|20210512|15:53:21|S|2000|42.660000||
B|SOXL|20210512|15:53:21|S|1|27.930000||
B|Z|20210512|15:53:21|S|50|108.400000||
B|ZLAB|20210512|15:53:21|S|100|145.360000||
B|AUTL|20210512|15:53:22|S|1260|6.780000||
B|CQQQ|20210512|15:53:22|S|2|75.620000||
B|KURE|20210512|15:53:23|S|2|41.110000||
B|WVE|20210512|15:53:23|S|300|6.100000||
B|TSLA|20210512|15:53:24|S|2|588.050000||
B|ZNGA|20210512|15:53:24|S|100|9.935000||
B|BTA|20210512|15:53:25|S|10|13.260000||
B|SUPV|20210512|15:53:25|S|2000|1.690000||
B|SUPV|20210512|15:53:25|S|2000|1.690000||
B|ZTO|20210512|15:53:25|S|100|29.415000||
B|KLAC|20210512|15:53:26|S|13|287.020000||
B|FUBO|20210512|15:53:27|S|630|19.230000||
B|GME|20210512|15:53:27|S|25|144.850000||
B|TSLA|20210512|15:53:27|S|9|588.040000||
B|KURE|20210512|15:53:28|S|2|41.110000||
B|SNOW|20210512|15:53:28|S|10|191.230000||
B|IPO|20210512|15:53:29|S|10|54.770000||
B|NWG|20210512|15:53:29|S|2800|5.280000||
B|WVE|20210512|15:53:29|S|400|6.100000||
B|ZBH|20210512|15:53:29|S|100|163.800000||
B|AMAT|20210512|15:53:30|S|4|114.520000||
B|BSAC|20210512|15:53:30|S|100|22.530000||
B|BSAC|20210512|15:53:30|S|300|22.530000||
B|BSAC|20210512|15:53:30|S|400|22.530000||
B|CERN|20210512|15:53:30|S|1|76.390000||
B|FB|20210512|15:53:30|S|9|302.620000||
B|FISV|20210512|15:53:30|S|2|112.890000||
B|PDD|20210512|15:53:30|S|1|123.790000||
B|ARKG|20210512|15:53:31|S|3|74.960000||
B|NVDA|20210512|15:53:31|S|3|549.610000||
B|TAN|20210512|15:53:31|S|2|68.990000||
B|VISL|20210512|15:53:31|S|462|2.155000||
B|EDV|20210512|15:53:32|S|1|124.830000||
B|HROW|20210512|15:53:32|S|100|9.030000||
B|ERJ|20210512|15:53:33|S|83|11.650000||
B|ZLAB|20210512|15:53:33|S|100|145.355000||
B|LMT|20210512|15:53:34|S|100|381.670000||
B|WIX|20210512|15:53:35|S|10|241.330000||
B|ABNB|20210512|15:53:36|S|2|139.960000||
B|SI|20210512|15:53:38|S|100|81.030000||
B|USA|20210512|15:53:39|S|450|7.570000||
B|CMCSA|20210512|15:53:40|S|75|56.640000||
B|HD|20210512|15:53:40|S|1|316.490000||
B|MAR|20210512|15:53:40|S|4|135.510000||
B|RVPH|20210512|15:53:40|S|20|4.670000||
B|TSLA|20210512|15:53:40|S|10|587.910000||
B|TTWO|20210512|15:53:40|S|1|163.940000||
B|VRTX|20210512|15:53:40|S|3|212.400000||
B|RPRX|20210512|15:53:41|S|2|40.530000||
B|ZNGA|20210512|15:53:41|S|100|9.930000||
B|CQQQ|20210512|15:53:42|S|4|75.620000||
B|PINS|20210512|15:53:42|S|3|57.070000||
B|QQQ|20210512|15:53:42|S|1|316.430000||
B|TAN|20210512|15:53:42|S|3|69.000000||
B|GLSPU|20210512|15:53:43|S|700|9.980000||
B|PLTR|20210512|15:53:43|S|52|18.850000||
B|QQQ|20210512|15:53:43|S|2000|316.430000||
B|TEAM|20210512|15:53:43|S|200|224.260000||
B|CPRT|20210512|15:53:44|S|250|117.860000||
B|KURE|20210512|15:53:44|S|3|41.110000||
B|ENSV|20210512|15:53:45|S|810|1.320000||
B|CRIS|20210512|15:53:46|S|100|16.400000||
B|EGF|20210512|15:53:46|S|20|12.830000||
B|ZNGA|20210512|15:53:46|S|2300|9.935000||
B|CQQQ|20210512|15:53:48|S|5|75.620000||
B|DHS|20210512|15:53:48|S|1|78.750000||
B|ZNTE|20210512|15:53:49|S|100|10.020000||
B|ATVI|20210512|15:53:50|S|4|92.420000||
B|BTCM|20210512|15:53:50|S|100|14.490000||
B|EOLS|20210512|15:53:50|S|200|8.350000||
B|AAPL|20210512|15:53:51|S|20|122.560000||
B|CRIS|20210512|15:53:51|S|600|16.360000||
B|FVRR|20210512|15:53:51|S|300|165.820000||
B|TAN|20210512|15:53:52|S|3|69.000000||
B|XLK|20210512|15:53:52|S|100|131.130000||
B|XLK|20210512|15:53:52|S|100|131.130000||
B|AMD|20210512|15:53:53|S|10|74.550000||
B|CODX|20210512|15:53:53|S|755|7.320000||
B|KURE|20210512|15:53:53|S|3|41.110000||
B|ZM|20210512|15:53:53|S|2|289.290000||
B|ZM|20210512|15:53:53|S|100|289.300000||
B|AMT|20210512|15:53:54|S|100|241.910000||
B|CHKP|20210512|15:53:54|S|20|117.560000||
B|GME|20210512|15:53:54|S|3|144.690000||
B|DKNG|20210512|15:53:55|S|479|42.020000||
B|PATH|20210512|15:53:56|S|300|71.650000||
B|PLUG|20210512|15:53:56|S|5|22.210000||
B|VTI|20210512|15:53:57|S|15|209.340000||
B|COIN|20210512|15:53:58|S|2|283.880000||
B|TSLA|20210512|15:53:58|S|1|587.700000||
B|ZG|20210512|15:53:58|S|100|109.580000||
B|CSX|20210512|15:54:00|S|2|99.590000||
B|MSFT|20210512|15:54:00|S|5|238.490000||
B|TSLA|20210512|15:54:00|S|2|587.710000||
B|QNST|20210512|15:54:01|S|100|17.600000||
B|ARKK|20210512|15:54:02|S|2|101.980000||
B|EYES|20210512|15:54:02|S|100|6.400000||
B|KURE|20210512|15:54:02|S|2|41.110000||
B|OKTA|20210512|15:54:02|S|1|225.380000||
B|QLD|20210512|15:54:02|S|32|114.690000||
B|TCDA|20210512|15:54:02|S|55|4.790000||
B|ARKG|20210512|15:54:03|S|1|74.970000||
B|TSLA|20210512|15:54:04|S|20|587.870000||
B|WVE|20210512|15:54:04|S|300|6.090000||
B|ZIM|20210512|15:54:04|S|100|36.530000||
B|AMAT|20210512|15:54:05|S|100|114.570000||
B|MERC|20210512|15:54:05|S|100|15.220000||
B|OKE|20210512|15:54:05|S|300|52.490000||
B|SQ|20210512|15:54:05|S|10|205.960000||
B|TSM|20210512|15:54:05|S|392|108.180000||
B|ZNGA|20210512|15:54:05|S|100|9.930000||
B|ZNGA|20210512|15:54:05|S|604|9.930000||
B|BA|20210512|15:54:06|S|100|221.550000||
B|KURE|20210512|15:54:06|S|6|41.110000||
B|KURE|20210512|15:54:06|S|6|41.110000||
B|PBW|20210512|15:54:06|S|1|72.880000||
B|QS|20210512|15:54:06|S|337|27.020000||
B|RPRX|20210512|15:54:06|S|1|40.540000||
B|ZNGA|20210512|15:54:06|S|6000|9.935000||
B|CARR|20210512|15:54:07|S|429|42.530000||
B|CCL|20210512|15:54:07|S|2000|24.720000||
B|PK|20210512|15:54:07|S|100|20.710000||
B|ZTO|20210512|15:54:07|S|34|29.440000||
B|STLD|20210512|15:54:08|S|200|60.930000||
B|TSM|20210512|15:54:08|S|100|108.190000||
B|TSM|20210512|15:54:08|S|200|108.190000||
B|ZLAB|20210512|15:54:08|S|200|144.390000||
B|BRK/B|20210512|15:54:09|S|100|282.850000||
B|EYES|20210512|15:54:09|S|1000|6.390000||
B|TYHT|20210512|15:54:09|S|3|15.720000||
B|AVAH|20210512|15:54:10|S|100|10.470000||
B|FAMI|20210512|15:54:10|S|300|0.368000||
B|MAR|20210512|15:54:10|S|8|135.540000||
B|OSTK|20210512|15:54:10|S|100|69.610000||
B|TSLA|20210512|15:54:10|S|100|588.350000||
B|ZNGA|20210512|15:54:10|S|1000|9.940000||
B|ZNGA|20210512|15:54:10|S|5100|9.940000||
B|AMZN|20210512|15:54:11|S|29|3156.700000||
B|JACK|20210512|15:54:11|S|100|116.620000||
B|KURE|20210512|15:54:11|S|3|41.110000||
B|PBW|20210512|15:54:11|S|1|72.900000||
B|TSLA|20210512|15:54:11|S|200|588.480000||
B|KURE|20210512|15:54:12|S|9|41.110000||
B|EYES|20210512|15:54:13|S|100|6.390000||
B|BNS|20210512|15:54:15|S|27|64.470000||
B|BNS|20210512|15:54:15|S|249|64.470000||
B|TQQQ|20210512|15:54:15|S|200|87.880000||
B|AGCO|20210512|15:54:16|S|50|143.260000||
B|MS|20210512|15:54:16|S|43|83.540000||
B|ARKK|20210512|15:54:17|S|1|102.020000||
B|IYR|20210512|15:54:17|S|100|95.070000||
B|NCLH|20210512|15:54:17|S|849|26.060000||
B|STLD|20210512|15:54:17|S|200|60.940000||
B|VIAC|20210512|15:54:17|S|900|39.080000||
B|M|20210512|15:54:18|S|42|16.390000||
B|M|20210512|15:54:18|S|200|16.390000||
B|M|20210512|15:54:18|S|200|16.390000||
B|M|20210512|15:54:18|S|300|16.390000||
B|MRK|20210512|15:54:18|S|200|77.990000||
B|SQ|20210512|15:54:18|S|100|205.880000||
B|TSLA|20210512|15:54:18|S|1|588.170000||
B|WDH|20210512|15:54:18|S|100|7.190000||
B|DASH|20210512|15:54:19|S|100|113.140000||
B|NIO|20210512|15:54:19|S|700|33.530000||
B|X|20210512|15:54:19|S|30|26.340000||
B|AMAT|20210512|15:54:20|S|39|114.630000||
B|ARKG|20210512|15:54:20|S|4|74.990000||
B|CODX|20210512|15:54:20|S|100|7.330000||
B|HCA|20210512|15:54:20|S|60|204.090000||
B|TSM|20210512|15:54:20|S|300|108.190000||
B|VIAC|20210512|15:54:20|S|500|39.070000||
B|CQQQ|20210512|15:54:21|S|2|75.620000||
B|LI|20210512|15:54:21|S|630|17.950000||
B|WEBL|20210512|15:54:21|S|1|57.890000||
B|BABA|20210512|15:54:22|S|1|220.040000||
B|CQQQ|20210512|15:54:22|S|3|75.610000||
B|KURE|20210512|15:54:22|S|2|41.110000||
B|TSLA|20210512|15:54:22|S|100|588.030000||
B|KURE|20210512|15:54:23|S|3|41.110000||
B|LESL|20210512|15:54:23|S|100|26.040000||
B|VCTR|20210512|15:54:23|S|178|27.310000||
B|CQQQ|20210512|15:54:24|S|2|75.620000||
B|PAM|20210512|15:54:24|S|12|14.050000||
B|WVE|20210512|15:54:25|S|400|6.090000||
B|CNC|20210512|15:54:26|S|1|69.700000||
B|CRIS|20210512|15:54:26|S|300|16.390000||
B|SFT|20210512|15:54:26|S|100|7.370000||
B|SFT|20210512|15:54:26|S|300|7.370000||
B|SFT|20210512|15:54:26|S|976|7.340000||
B|TSLA|20210512|15:54:26|S|5|588.360000||
B|ZNGA|20210512|15:54:26|S|100|9.955000||
B|JACK|20210512|15:54:27|S|100|116.470000||
B|NVAX|20210512|15:54:27|S|10|128.070000||
B|SNDL|20210512|15:54:27|S|500|0.709300||
B|CQQQ|20210512|15:54:28|S|7|75.620000||
B|GD|20210512|15:54:28|S|100|187.200000||
B|JD|20210512|15:54:28|S|2|71.210000||
B|CRIS|20210512|15:54:29|S|194|16.400000||
B|TLRY|20210512|15:54:29|S|300|14.510000||
B|ZG|20210512|15:54:29|S|90|109.698000||
B|AMAT|20210512|15:54:30|S|80|114.590000||
B|CHTR|20210512|15:54:30|S|1|681.890000||
B|CVX|20210512|15:54:30|S|172|107.200000||
B|FITB|20210512|15:54:30|S|2|40.850000||
B|INTC|20210512|15:54:30|S|100|53.510000||
B|MSFT|20210512|15:54:30|S|80|238.400000||
B|MSFT|20210512|15:54:30|S|100|238.400000||
B|POOL|20210512|15:54:30|S|12|419.690000||
B|QQQ|20210512|15:54:30|S|1|316.530000||
B|VIAC|20210512|15:54:30|S|800|39.050000||
B|ZG|20210512|15:54:30|S|15|109.590000||
B|ZM|20210512|15:54:30|S|100|289.390000||
B|AMBC|20210512|15:54:31|S|100|14.430000||
B|ARKK|20210512|15:54:31|S|1|101.980000||
B|ARKK|20210512|15:54:31|S|100|101.960000||
B|ARKW|20210512|15:54:31|S|1|127.420000||
B|CVX|20210512|15:54:31|S|100|107.210000||
B|ENDP|20210512|15:54:31|S|1500|5.410000||
B|EXAS|20210512|15:54:31|S|10|95.870000||
B|KURE|20210512|15:54:31|S|3|41.110000||
B|ZLAB|20210512|15:54:31|S|100|145.020000||
B|ABNB|20210512|15:54:32|S|5|140.140000||
B|COP|20210512|15:54:32|S|190|55.630000||
B|CQQQ|20210512|15:54:32|S|2|75.610000||
B|FCEL|20210512|15:54:32|S|1|7.585000||
B|XLNX|20210512|15:54:32|S|4|117.170000||
B|DS|20210512|15:54:33|S|2000|2.560000||
B|GOOG|20210512|15:54:33|S|100|2234.960000||
B|MSFT|20210512|15:54:33|S|5|238.380000||
B|QQQ|20210512|15:54:34|S|100|316.350000||
B|ZEV|20210512|15:54:34|S|11|6.610000||
B|ZEV|20210512|15:54:34|S|69|6.610000||
B|MSFT|20210512|15:54:35|S|240|238.380000||
B|TQQQ|20210512|15:54:35|S|1000|87.610000||
B|XEC|20210512|15:54:35|S|100|70.710000||
B|Z|20210512|15:54:35|S|100|108.400000||
B|Z|20210512|15:54:35|S|200|108.400000||
B|Z|20210512|15:54:35|S|200|108.400000||
B|AAPL|20210512|15:54:37|S|8|122.420000||
B|CVX|20210512|15:54:37|S|400|107.210000||
B|IJH|20210512|15:54:37|S|11|262.220000||
B|PTON|20210512|15:54:37|S|20|89.120000||
B|ZNGA|20210512|15:54:37|S|2790|9.945000||
B|CVAC|20210512|15:54:38|S|100|93.980000||
B|CVAC|20210512|15:54:38|S|300|93.970000||
B|KURE|20210512|15:54:38|S|2|41.110000||
B|LMND|20210512|15:54:38|S|15|60.180000||
B|PSA|20210512|15:54:38|S|90|269.790000||
B|SE|20210512|15:54:39|S|20|213.930000||
B|VIAC|20210512|15:54:39|S|1200|39.050000||
B|CHTR|20210512|15:54:40|S|3|681.690000||
B|FIVN|20210512|15:54:40|S|1|161.630000||
B|MU|20210512|15:54:40|S|69|76.500000||
B|NXPI|20210512|15:54:40|S|83|182.250000||
B|RAAS|20210512|15:54:40|S|201|9.000000||
B|TXN|20210512|15:54:40|S|3|176.590000||
B|XEL|20210512|15:54:40|S|13|70.130000||
B|Z|20210512|15:54:40|S|100|108.400000||
B|ZM|20210512|15:54:40|S|78|289.310000||
B|ZM|20210512|15:54:40|S|200|289.330000||
B|AMAT|20210512|15:54:41|S|100|114.410000||
B|GME|20210512|15:54:41|S|150|144.540000||
B|QQQ|20210512|15:54:41|S|1|316.370000||
B|ARKW|20210512|15:54:42|S|1|127.420000||
B|CQQQ|20210512|15:54:42|S|2|75.610000||
B|KURE|20210512|15:54:42|S|7|41.110000||
B|MFC|20210512|15:54:42|S|259|21.040000||
B|SPXL|20210512|15:54:42|S|40|89.880000||
B|VIAC|20210512|15:54:42|S|700|39.060000||
B|WVE|20210512|15:54:42|S|300|6.080000||
B|AWX|20210512|15:54:43|S|40|3.580000||
B|PCT|20210512|15:54:43|S|100|12.510000||
B|SPOT|20210512|15:54:44|S|5|225.670000||
B|MCD|20210512|15:54:45|S|1|227.690000||
B|WVE|20210512|15:54:45|S|300|6.080000||
B|KURE|20210512|15:54:46|S|7|41.110000||
B|TAN|20210512|15:54:46|S|1|69.030000||
B|TUYA|20210512|15:54:46|S|100|16.830000||
B|ZLAB|20210512|15:54:46|S|100|145.170000||
B|ZNGA|20210512|15:54:46|S|100|9.945000||
B|ZNGA|20210512|15:54:46|S|4800|9.945000||
B|ZTS|20210512|15:54:46|S|10|167.780000||
B|MSFT|20210512|15:54:47|S|1|238.450000||
B|WMT|20210512|15:54:47|S|1|136.030000||
B|ESPR|20210512|15:54:48|S|200|22.960000||
B|NCLH|20210512|15:54:48|S|900|26.030000||
B|TSLA|20210512|15:54:48|S|200|588.270000||
B|TUYA|20210512|15:54:48|S|200|16.830000||
B|EPD|20210512|15:54:49|S|400|23.330000||
B|VERI|20210512|15:54:49|S|50|17.680000||
B|ZTO|20210512|15:54:49|S|100|29.435000||
B|AAPL|20210512|15:54:50|S|123|122.350000||
B|GLOB|20210512|15:54:50|S|2|205.590000||
B|MAR|20210512|15:54:50|S|22|135.450000||
B|SPY|20210512|15:54:50|S|19|405.020000||
B|Z|20210512|15:54:50|S|100|108.460000||
B|Z|20210512|15:54:50|S|100|108.470000||
B|Z|20210512|15:54:50|S|100|108.470000||
B|Z|20210512|15:54:50|S|100|108.470000||
B|ZEN|20210512|15:54:50|S|1|132.510000||
B|ZG|20210512|15:54:50|S|2|109.780000||
B|ZG|20210512|15:54:50|S|72|109.790000||
B|ZG|20210512|15:54:50|S|100|109.780000||
B|ZLAB|20210512|15:54:50|S|100|145.180000||
B|ZM|20210512|15:54:50|S|3|288.870000||
B|ZM|20210512|15:54:50|S|44|288.900000||
B|ZNGA|20210512|15:54:50|S|100|9.945000||
B|ZNGA|20210512|15:54:50|S|100|9.945000||
B|ZTO|20210512|15:54:50|S|10|29.435000||
B|AMZN|20210512|15:54:51|S|1|3150.790000||
B|CERN|20210512|15:54:51|S|100|76.340000||
B|COIN|20210512|15:54:51|S|100|283.250000||
B|ENTG|20210512|15:54:51|S|5|101.270000||
B|INTC|20210512|15:54:51|S|100|53.450000||
B|MSTR|20210512|15:54:51|S|2|540.530000||
B|NMM|20210512|15:54:51|S|50|28.330000||
B|TSLA|20210512|15:54:51|S|96|587.800000||
B|TUYA|20210512|15:54:51|S|200|16.830000||
B|ARKW|20210512|15:54:52|S|1|127.360000||
B|COIN|20210512|15:54:52|S|100|283.320000||
B|COIN|20210512|15:54:52|S|500|283.250000||
B|JD|20210512|15:54:52|S|1|71.150000||
B|LOGI|20210512|15:54:52|S|1|99.740000||
B|NKLA|20210512|15:54:52|S|2000|12.480000||
B|CODX|20210512|15:54:53|S|740|7.310000||
B|COIN|20210512|15:54:53|S|100|283.270000||
B|SQ|20210512|15:54:53|S|2|205.680000||
B|PENN|20210512|15:54:54|S|100|75.740000||
B|VOO|20210512|15:54:54|S|10|372.170000||
B|KURE|20210512|15:54:55|S|6|41.110000||
B|SEAS|20210512|15:54:55|S|20|49.360000||
B|ZG|20210512|15:54:55|S|50|109.530000||
B|ZTO|20210512|15:54:55|S|10|29.435000||
B|DLPN|20210512|15:54:56|S|300|8.320000||
B|FOCS|20210512|15:54:56|S|5|45.305000||
B|PYPL|20210512|15:54:56|S|8|238.830000||
B|QQQ|20210512|15:54:56|S|100|316.020000||
B|ASXC|20210512|15:54:57|S|297|1.655000||
B|MAR|20210512|15:54:57|S|8|135.390000||
B|RPRX|20210512|15:54:57|S|1|40.500000||
B|TSLA|20210512|15:54:57|S|5|587.000000||
B|KURE|20210512|15:54:58|S|2|41.110000||
B|NUGT|20210512|15:54:58|S|4|69.060000||
B|SNOW|20210512|15:54:58|S|30|190.580000||
B|LULU|20210512|15:54:59|S|2|304.480000||
B|ZIM|20210512|15:54:59|S|100|36.460000||
B|ZIM|20210512|15:54:59|S|100|36.460000||
B|ZLAB|20210512|15:54:59|S|100|144.905000||
B|CHCI|20210512|15:55:00|S|84|6.070000||
B|CHCI|20210512|15:55:00|S|226|6.070000||
B|STAA|20210512|15:55:00|S|10|110.980000||
B|ZG|20210512|15:55:00|S|2|109.535000||
B|ZM|20210512|15:55:00|S|100|288.660000||
B|ZTO|20210512|15:55:00|S|24|29.445000||
B|BSV|20210512|15:55:01|S|300|82.215000||
B|MSFT|20210512|15:55:01|S|20|238.180000||
B|ONTO|20210512|15:55:01|S|500|56.670000||
B|PBW|20210512|15:55:01|S|1|72.830000||
B|RBLX|20210512|15:55:01|S|100|75.510000||
B|CRWD|20210512|15:55:02|S|10|189.130000||
B|FSRV|20210512|15:55:02|S|20|10.770000||
B|MTUM|20210512|15:55:02|S|1|159.400000||
B|PBW|20210512|15:55:02|S|47|72.840000||
B|PLUG|20210512|15:55:02|S|100|22.150000||
B|W|20210512|15:55:02|S|1|298.650000||
B|AMAT|20210512|15:55:03|S|400|114.540000||
B|BABA|20210512|15:55:03|S|1|220.410000||
B|NVDA|20210512|15:55:03|S|1|548.910000||
B|SEER|20210512|15:55:03|S|100|28.660000||
B|XP|20210512|15:55:03|S|3|41.370000||
B|ARKW|20210512|15:55:04|S|29|127.310000||
B|AUTL|20210512|15:55:04|S|100|6.820000||
B|BLNK|20210512|15:55:04|S|100|28.760000||
B|PLUG|20210512|15:55:04|S|17|22.150000||
B|X|20210512|15:55:04|S|14|26.380000||
B|ZNGA|20210512|15:55:04|S|100|9.935000||
B|AWX|20210512|15:55:05|S|40|3.580000||
B|CHIQ|20210512|15:55:05|S|1|31.170000||
B|CVAC|20210512|15:55:05|S|100|93.780000||
B|ENDP|20210512|15:55:05|S|2000|5.430000||
B|BLNK|20210512|15:55:06|S|100|28.750000||
B|ALGN|20210512|15:55:07|S|100|547.720000||
B|FLY|20210512|15:55:07|S|200|16.900000||
B|GME|20210512|15:55:07|S|40|144.600000||
B|EXPE|20210512|15:55:08|S|6|162.090000||
B|ALEX|20210512|15:55:09|S|100|17.360000||
B|DESP|20210512|15:55:09|S|1100|12.340000||
B|LPLA|20210512|15:55:09|S|400|143.160000||
B|TUYA|20210512|15:55:09|S|200|16.830000||
B|ZLAB|20210512|15:55:10|S|100|144.540000||
B|ZM|20210512|15:55:10|S|200|288.875000||
B|ZM|20210512|15:55:10|S|300|288.875000||
B|KURE|20210512|15:55:11|S|2|41.110000||
B|ZTO|20210512|15:55:11|S|100|29.445000||
B|COST|20210512|15:55:12|S|1|372.180000||
B|TTCF|20210512|15:55:12|S|2000|17.150000||
B|BRN|20210512|15:55:13|S|100|3.270000||
B|EYES|20210512|15:55:13|S|100|6.350000||
B|GE|20210512|15:55:13|S|30|12.780000||
B|RBLX|20210512|15:55:13|S|100|75.380000||
B|TSM|20210512|15:55:13|S|137|108.090000||
B|TSM|20210512|15:55:13|S|287|108.090000||
B|LOMA|20210512|15:55:14|S|200|5.910000||
B|LOMA|20210512|15:55:14|S|400|5.910000||
B|LOMA|20210512|15:55:14|S|400|5.910000||
B|TSLA|20210512|15:55:14|S|2|587.770000||
B|VTI|20210512|15:55:14|S|1|209.320000||
B|ZTO|20210512|15:55:14|S|100|29.445000||
B|ADSK|20210512|15:55:15|S|6|268.750000||
B|NCLH|20210512|15:55:15|S|100|26.020000||
B|PFN|20210512|15:55:15|S|400|10.240000||
B|ZM|20210512|15:55:15|S|2|288.940000||
B|ZNGA|20210512|15:55:15|S|2300|9.945000||
B|COPX|20210512|15:55:16|S|100|43.110000||
B|GOOG|20210512|15:55:16|S|20|2230.350000||
B|NVDA|20210512|15:55:16|S|1|548.850000||
B|ZS|20210512|15:55:16|S|60|164.100000||
B|ZS|20210512|15:55:16|S|100|164.100000||
B|DMLP|20210512|15:55:17|S|20|15.170000||
B|FISV|20210512|15:55:17|S|200|112.890000||
B|INFY|20210512|15:55:18|S|1200|17.840000||
B|LRCX|20210512|15:55:18|S|100|555.980000||
B|LRCX|20210512|15:55:18|S|100|555.980000||
B|MELI|20210512|15:55:18|S|20|1300.080000||
B|MERC|20210512|15:55:18|S|100|15.200000||
B|ZI|20210512|15:55:18|S|100|41.890000||
B|EBAY|20210512|15:55:19|S|300|58.300000||
B|FSRV|20210512|15:55:19|S|100|10.820000||
B|TSLA|20210512|15:55:19|S|50|587.950000||
B|WBA|20210512|15:55:19|S|20|53.030000||
B|WORK|20210512|15:55:19|S|18|40.760000||
B|ZIM|20210512|15:55:19|S|100|36.410000||
B|ZTO|20210512|15:55:19|S|100|29.440000||
B|COIN|20210512|15:55:20|S|5|283.450000||
B|FSRV|20210512|15:55:20|S|1900|10.820000||
B|GOOGL|20210512|15:55:20|S|20|2193.840000||
B|LDOS|20210512|15:55:20|S|100|101.640000||
B|MSFT|20210512|15:55:20|S|192|238.420000||
B|RBLX|20210512|15:55:20|S|200|75.340000||
B|WBA|20210512|15:55:20|S|20|53.020000||
B|ZNTL|20210512|15:55:20|S|5|59.140000||
B|AAPL|20210512|15:55:21|S|100|122.430000||
B|ARKG|20210512|15:55:21|S|1|74.940000||
B|ARKW|20210512|15:55:21|S|1|127.330000||
B|FSRV|20210512|15:55:21|S|2100|10.840000||
B|INTC|20210512|15:55:21|S|100|53.490000||
B|KLAC|20210512|15:55:21|S|100|285.930000||
B|KURE|20210512|15:55:21|S|3|41.110000||
B|MNMD|20210512|15:55:21|S|300|2.910000||
B|PCT|20210512|15:55:21|S|100|12.570000||
B|XLNX|20210512|15:55:21|S|100|116.820000||
B|AAPL|20210512|15:55:22|S|1|122.450000||
B|AMAT|20210512|15:55:22|S|5|114.480000||
B|ARKG|20210512|15:55:22|S|2|74.930000||
B|DOX|20210512|15:55:22|S|300|72.490000||
B|FISV|20210512|15:55:22|S|100|112.850000||
B|FISV|20210512|15:55:22|S|400|112.850000||
B|GLPG|20210512|15:55:22|S|100|74.030000||
B|GLPG|20210512|15:55:22|S|400|74.050000||
B|INTC|20210512|15:55:22|S|800|53.490000||
B|INTC|20210512|15:55:22|S|900|53.490000||
B|LRCX|20210512|15:55:22|S|100|555.970000||
B|CRWD|20210512|15:55:23|S|1|189.040000||
B|HON|20210512|15:55:23|S|1000|220.220000||
B|ZIOP|20210512|15:55:23|S|70|3.060000||
B|ZNGA|20210512|15:55:24|S|100|9.945000||
B|ZOM|20210512|15:55:24|S|200|0.778200||
B|GRTX|20210512|15:55:25|S|18|6.970000||
B|JNJ|20210512|15:55:25|S|100|168.090000||
B|JNJ|20210512|15:55:25|S|200|168.090000||
B|KURE|20210512|15:55:25|S|5|41.080000||
B|LIVE|20210512|15:55:25|S|22|40.090000||
B|TSLA|20210512|15:55:25|S|100|588.460000||
B|ZNGA|20210512|15:55:25|S|100|9.940000||
B|ZNGA|20210512|15:55:25|S|100|9.940000||
B|ZNGA|20210512|15:55:25|S|100|9.940000||
B|ZNGA|20210512|15:55:25|S|100|9.940000||
B|ZNGA|20210512|15:55:25|S|100|9.940000||
B|DOCU|20210512|15:55:26|S|6|187.570000||
B|ZLAB|20210512|15:55:26|S|100|144.600000||
B|ARKK|20210512|15:55:27|S|73|101.980000||
B|QQQ|20210512|15:55:27|S|100|316.400000||
B|SEDG|20210512|15:55:27|S|45|208.560000||
B|TSLA|20210512|15:55:27|S|100|588.630000||
B|ZGNX|20210512|15:55:27|S|100|18.610000||
B|ZGNX|20210512|15:55:27|S|100|18.610000||
B|TRIP|20210512|15:55:28|S|1000|41.030000||
B|ZION|20210512|15:55:28|S|100|57.045000||
B|ZTO|20210512|15:55:28|S|100|29.445000||
B|AAPL|20210512|15:55:29|S|1|122.550000||
B|GO|20210512|15:55:29|S|60|33.050000||
B|TSLA|20210512|15:55:29|S|10|588.680000||
B|TQQQ|20210512|15:55:30|S|5|87.600000||
B|AAPL|20210512|15:55:31|S|3|122.540000||
B|ARKG|20210512|15:55:31|S|2|74.940000||
B|PBW|20210512|15:55:31|S|2|72.870000||
B|WFC|20210512|15:55:31|S|1300|45.595000||
B|FB|20210512|15:55:32|S|65|302.450000||
B|TSLA|20210512|15:55:32|S|1|588.540000||
B|AAPL|20210512|15:55:33|S|1|122.540000||
B|HD|20210512|15:55:33|S|100|316.610000||
B|PCAR|20210512|15:55:33|S|6|91.770000||
B|WIX|20210512|15:55:33|S|200|241.250000||
B|CDNS|20210512|15:55:34|S|4|121.510000||
B|CDW|20210512|15:55:34|S|34|163.280000||
B|QCOM|20210512|15:55:34|S|16|124.380000||
B|QQQ|20210512|15:55:34|S|1|316.310000||
B|BDR|20210512|15:55:35|S|200|1.100000||
B|CDW|20210512|15:55:35|S|27|163.250000||
B|JMIA|20210512|15:55:35|S|20|23.070000||
B|TTM|20210512|15:55:35|S|1000|21.400000||
B|ZG|20210512|15:55:35|S|9|109.650000||
B|ZG|20210512|15:55:35|S|31|109.650000||
B|AGCO|20210512|15:55:36|S|1|143.370000||
B|BDR|20210512|15:55:36|S|800|1.090000||
B|EXPE|20210512|15:55:36|S|300|162.140000||
B|HY|20210512|15:55:36|S|20|72.080000||
B|SIRI|20210512|15:55:36|S|84|5.775000||
B|VZ|20210512|15:55:36|S|800|58.430000||
B|WFC|20210512|15:55:36|S|1300|45.595000||
B|ABBV|20210512|15:55:37|S|200|114.920000||
B|LRCX|20210512|15:55:37|S|100|556.080000||
B|MSFT|20210512|15:55:37|S|200|238.440000||
B|ADBE|20210512|15:55:38|S|100|471.260000||
B|BMY|20210512|15:55:38|S|200|64.480000||
B|LDOS|20210512|15:55:38|S|100|101.640000||
B|MA|20210512|15:55:38|S|100|355.680000||
B|MA|20210512|15:55:38|S|100|355.680000||
B|SBUX|20210512|15:55:38|S|200|109.720000||
B|SIOX|20210512|15:55:38|S|4000|2.550000||
B|CL|20210512|15:55:39|S|100|82.050000||
B|EBAY|20210512|15:55:39|S|400|58.330000||
B|SBUX|20210512|15:55:39|S|200|109.740000||
B|TSLA|20210512|15:55:39|S|200|588.430000||
B|AMAT|20210512|15:55:40|S|100|114.490000||
B|DIS|20210512|15:55:40|S|200|177.730000||
B|V|20210512|15:55:40|S|1|220.450000||
B|WFC|20210512|15:55:40|S|500|45.600000||
B|WFC|20210512|15:55:40|S|600|45.595000||
B|AAPL|20210512|15:55:41|S|29|122.590000||
B|ABBV|20210512|15:55:41|S|100|114.930000||
B|BTN|20210512|15:55:41|S|300|4.530000||
B|T|20210512|15:55:41|S|2500|31.970000||
B|TAN|20210512|15:55:41|S|2|68.960000||
B|ZI|20210512|15:55:41|S|100|41.940000||
B|ARKW|20210512|15:55:42|S|1|127.380000||
B|BAC|20210512|15:55:42|S|700|41.080000||
B|FISV|20210512|15:55:42|S|200|112.870000||
B|PFE|20210512|15:55:42|S|500|39.620000||
B|TSLA|20210512|15:55:42|S|1|588.470000||
B|ABNB|20210512|15:55:43|S|20|140.080000||
B|CHTR|20210512|15:55:43|S|200|680.760000||
B|DHR|20210512|15:55:43|S|100|249.890000||
B|MDT|20210512|15:55:43|S|500|123.080000||
B|SIOX|20210512|15:55:43|S|400|2.550000||
B|TSM|20210512|15:55:43|S|1|108.110000||
B|ZNGA|20210512|15:55:43|S|2000|9.945000||
B|AAPL|20210512|15:55:44|S|200|122.560000||
B|CEPU|20210512|15:55:44|S|278|2.010000||
B|CEPU|20210512|15:55:44|S|478|2.010000||
B|CHIQ|20210512|15:55:44|S|3|31.200000||
B|CHTR|20210512|15:55:44|S|100|680.760000||
B|COIN|20210512|15:55:44|S|100|283.450000||
B|SNX|20210512|15:55:44|S|10|115.150000||
B|SQ|20210512|15:55:44|S|147|205.940000||
B|BA|20210512|15:55:45|S|100|221.060000||
B|IQV|20210512|15:55:45|S|19|227.700000||
B|BAX|20210512|15:55:46|S|4|83.090000||
B|CTSH|20210512|15:55:46|S|100|70.620000||
B|D|20210512|15:55:46|S|82|77.130000||
B|INTU|20210512|15:55:46|S|200|399.360000||
B|A|20210512|15:55:47|S|14|128.580000||
B|FDX|20210512|15:55:47|S|100|295.960000||
B|MXIM|20210512|15:55:47|S|64|89.680000||
B|TRU|20210512|15:55:47|S|2|102.810000||
B|ZIM|20210512|15:55:47|S|100|36.400000||
B|CHTR|20210512|15:55:48|S|100|680.720000||
B|CMI|20210512|15:55:48|S|18|257.670000||
B|DRI|20210512|15:55:48|S|100|131.430000||
B|HON|20210512|15:55:48|S|58|219.970000||
B|MMM|20210512|15:55:48|S|32|198.930000||
B|MSFT|20210512|15:55:48|S|100|238.410000||
B|NSC|20210512|15:55:48|S|26|281.340000||
B|RTX|20210512|15:55:48|S|200|82.310000||
B|VTSI|20210512|15:55:48|S|400|5.330000||
B|AON|20210512|15:55:49|S|25|249.540000||
B|IWM|20210512|15:55:49|S|2|211.830000||
B|LH|20210512|15:55:49|S|100|271.930000||
B|LMND|20210512|15:55:49|S|155|60.280000||
B|PPG|20210512|15:55:49|S|62|173.760000||
B|ARKQ|20210512|15:55:50|S|100|75.030000||
B|BXC|20210512|15:55:50|S|4|58.740000||
B|CI|20210512|15:55:50|S|100|258.760000||
B|IWM|20210512|15:55:50|S|10|211.820000||
B|TSLA|20210512|15:55:50|S|22|588.450000||
B|LMND|20210512|15:55:51|S|100|60.290000||
B|W|20210512|15:55:51|S|5|298.550000||
B|BIG|20210512|15:55:52|S|200|63.670000||
B|BRN|20210512|15:55:52|S|31|3.300000||
B|CQQQ|20210512|15:55:52|S|3|75.590000||
B|EUFN|20210512|15:55:52|S|100|20.205000||
B|INTC|20210512|15:55:52|S|1500|53.500000||
B|VOO|20210512|15:55:52|S|2|372.340000||
B|ZEN|20210512|15:55:52|S|100|132.540000||
B|CQQQ|20210512|15:55:53|S|91|75.590000||
B|MSFT|20210512|15:55:53|S|100|238.500000||
B|RBLX|20210512|15:55:53|S|25|74.930000||
B|AYX|20210512|15:55:54|S|10|78.340000||
B|SOXL|20210512|15:55:54|S|2|27.860000||
B|ZI|20210512|15:55:54|S|100|41.910000||
B|ARRY|20210512|15:55:55|S|100|13.430000||
B|EVAX|20210512|15:55:55|S|200|5.560000||
B|V|20210512|15:55:55|S|200|220.370000||
B|CI|20210512|15:55:56|S|100|258.810000||
B|COPX|20210512|15:55:56|S|100|43.100000||
B|TSLA|20210512|15:55:56|S|1|588.670000||
B|WEBL|20210512|15:55:56|S|1|57.690000||
B|ASXC|20210512|15:55:57|S|497|1.655000||
B|INTC|20210512|15:55:57|S|200|53.500000||
B|VTI|20210512|15:55:57|S|10|209.390000||
B|GHVI|20210512|15:55:58|S|1984|10.930000||
B|INTC|20210512|15:55:58|S|1000|53.500000||
B|RBLX|20210512|15:55:58|S|25|75.160000||
B|CPSR|20210512|15:55:59|S|100|9.770000||
B|JNJ|20210512|15:55:59|S|100|168.000000||
B|ZLAB|20210512|15:55:59|S|100|144.625000||
B|MRNA|20210512|15:56:00|S|20|152.600000||
B|MSFT|20210512|15:56:00|S|300|238.580000||
B|NFLX|20210512|15:56:00|S|100|484.690000||
B|V|20210512|15:56:00|S|200|220.390000||
B|ZM|20210512|15:56:00|S|100|288.970000||
B|FLT|20210512|15:56:01|S|9|268.080000||
B|SUI|20210512|15:56:01|S|36|160.490000||
B|VO|20210512|15:56:01|S|85|223.100000||
B|WFC|20210512|15:56:01|S|400|45.590000||
B|BMY|20210512|15:56:02|S|200|64.490000||
B|FIS|20210512|15:56:02|S|22|144.520000||
B|LH|20210512|15:56:02|S|26|272.160000||
B|QQQ|20210512|15:56:02|S|20|316.490000||
B|SIFY|20210512|15:56:02|S|250|2.930000||
B|TMO|20210512|15:56:02|S|14|454.990000||
B|TSLA|20210512|15:56:02|S|1|588.580000||
B|ZM|20210512|15:56:02|S|5|289.060000||
B|ZTO|20210512|15:56:02|S|25|29.445000||
B|EYES|20210512|15:56:03|S|419|6.370000||
B|FDX|20210512|15:56:03|S|100|296.250000||
B|FUBO|20210512|15:56:03|S|146|19.210000||
B|INTC|20210512|15:56:03|S|100|53.510000||
B|NERV|20210512|15:56:03|S|1070|2.590000||
B|UNP|20210512|15:56:03|S|100|222.080000||
B|UNP|20210512|15:56:03|S|100|222.080000||
B|UNP|20210512|15:56:03|S|100|222.120000||
B|COMP|20210512|15:56:04|S|100|14.210000||
B|IHT|20210512|15:56:04|S|100|5.870000||
B|IHT|20210512|15:56:04|S|100|5.880000||
B|LMT|20210512|15:56:04|S|100|381.200000||
B|CQQQ|20210512|15:56:05|S|2|75.590000||
B|CRIS|20210512|15:56:05|S|300|16.380000||
B|CRIS|20210512|15:56:05|S|400|16.380000||
B|CRIS|20210512|15:56:05|S|405|16.380000||
B|HYT|20210512|15:56:05|S|300|11.570000||
B|INTU|20210512|15:56:05|S|100|399.530000||
B|WKEY|20210512|15:56:05|S|137|7.280000||
B|ZG|20210512|15:56:05|S|100|109.700000||
B|BNGO|20210512|15:56:06|S|200|4.715000||
B|PG|20210512|15:56:06|S|200|135.710000||
B|ROKU|20210512|15:56:06|S|2|308.430000||
B|ZNGA|20210512|15:56:06|S|2300|9.935000||
B|BDX|20210512|15:56:07|S|100|241.810000||
B|CCXI|20210512|15:56:07|S|720|10.030000||
B|FIS|20210512|15:56:07|S|100|144.470000||
B|V|20210512|15:56:07|S|100|220.390000||
B|CQQQ|20210512|15:56:08|S|3|75.590000||
B|TXN|20210512|15:56:08|S|100|176.490000||
B|ZNTL|20210512|15:56:08|S|5|59.340000||
B|ZTO|20210512|15:56:08|S|100|29.475000||
B|BEST|20210512|15:56:09|S|100|1.225000||
B|BEST|20210512|15:56:09|S|1200|1.225000||
B|INTU|20210512|15:56:09|S|100|399.530000||
B|MSFT|20210512|15:56:09|S|97|238.550000||
B|TSLA|20210512|15:56:09|S|100|588.810000||
B|WMT|20210512|15:56:09|S|10|136.030000||
B|ZG|20210512|15:56:09|S|35|109.760000||
B|FSRV|20210512|15:56:11|S|100|10.840000||
B|FSRV|20210512|15:56:11|S|150|10.840000||
B|LOW|20210512|15:56:11|S|100|195.620000||
B|TSLA|20210512|15:56:11|S|1|588.960000||
B|TSLA|20210512|15:56:11|S|10|588.920000||
B|ZLAB|20210512|15:56:11|S|100|144.655000||
B|RENN|20210512|15:56:12|S|18|9.070000||
B|TSLA|20210512|15:56:12|S|6|589.150000||
B|ACRX|20210512|15:56:13|S|3200|1.075000||
B|CURI|20210512|15:56:13|S|10|8.900000||
B|PLTR|20210512|15:56:13|S|100|18.850000||
B|BA|20210512|15:56:14|S|100|221.320000||
B|VTSI|20210512|15:56:14|S|100|5.340000||
B|XLK|20210512|15:56:14|S|600|131.160000||
B|ANSS|20210512|15:56:15|S|2|320.390000||
B|ATVI|20210512|15:56:15|S|322|92.450000||
B|BAM|20210512|15:56:15|S|65|44.800000||
B|CQQQ|20210512|15:56:15|S|2|75.590000||
B|UNH|20210512|15:56:15|S|100|405.170000||
B|ZM|20210512|15:56:15|S|100|288.940000||
B|ZTO|20210512|15:56:15|S|100|29.495000||
B|AAPL|20210512|15:56:16|S|7|122.700000||
B|MGM|20210512|15:56:16|S|600|37.090000||
B|PYPL|20210512|15:56:16|S|200|239.290000||
B|SHAK|20210512|15:56:17|S|10|81.860000||
B|TSLA|20210512|15:56:17|S|100|588.890000||
B|DDD|20210512|15:56:18|S|100|21.040000||
B|SQ|20210512|15:56:18|S|4|205.820000||
B|ADBE|20210512|15:56:19|S|100|471.500000||
B|CSCO|20210512|15:56:19|S|100|51.580000||
B|FB|20210512|15:56:19|S|100|302.330000||
B|MU|20210512|15:56:19|S|100|76.540000||
B|MVIS|20210512|15:56:19|S|3|13.330000||
B|PM|20210512|15:56:19|S|197|96.460000||
B|TECH|20210512|15:56:19|S|10|410.160000||
B|VOO|20210512|15:56:19|S|3|372.510000||
B|ZLAB|20210512|15:56:19|S|100|144.660000||
B|ZLAB|20210512|15:56:19|S|300|144.660000||
B|AMAT|20210512|15:56:20|S|100|114.500000||
B|ATOS|20210512|15:56:20|S|2900|2.455000||
B|MS|20210512|15:56:20|S|100|83.630000||
B|TSLA|20210512|15:56:20|S|20|588.970000||
B|LRCX|20210512|15:56:21|S|100|556.740000||
B|ARKG|20210512|15:56:22|S|1|75.020000||
B|QRVO|20210512|15:56:22|S|5|165.160000||
B|TQQQ|20210512|15:56:22|S|300|87.790000||
B|ADBE|20210512|15:56:23|S|100|471.340000||
B|ANET|20210512|15:56:23|S|1|315.880000||
B|ARKK|20210512|15:56:23|S|3|102.000000||
B|NOC|20210512|15:56:23|S|100|363.440000||
B|ASXC|20210512|15:56:24|S|20|1.655000||
B|CQQQ|20210512|15:56:24|S|2|75.590000||
B|TAN|20210512|15:56:24|S|45|68.970000||
B|AAPL|20210512|15:56:25|S|100|122.580000||
B|COIN|20210512|15:56:25|S|100|283.410000||
B|FISV|20210512|15:56:25|S|200|112.930000||
B|KLAC|20210512|15:56:25|S|100|286.390000||
B|MSFT|20210512|15:56:25|S|100|238.550000||
B|T|20210512|15:56:25|S|19|31.960000||
B|WEBL|20210512|15:56:25|S|5|57.650000||
B|ZM|20210512|15:56:25|S|1|289.030000||
B|AAPL|20210512|15:56:26|S|200|122.570000||
B|GRIL|20210512|15:56:26|S|1000|1.260000||
B|PYPL|20210512|15:56:26|S|100|239.170000||
B|STEM|20210512|15:56:26|S|15|18.230000||
B|TWTR|20210512|15:56:26|S|25|50.635000||
B|ARKG|20210512|15:56:27|S|91|74.980000||
B|MSFT|20210512|15:56:27|S|2|238.540000||
B|PTON|20210512|15:56:27|S|100|89.260000||
B|TFC|20210512|15:56:27|S|200|59.490000||
B|TJX|20210512|15:56:27|S|100|69.650000||
B|ZM|20210512|15:56:27|S|2|288.990000||
B|AA|20210512|15:56:28|S|50|39.460000||
B|IBM|20210512|15:56:28|S|100|141.260000||
B|SOXL|20210512|15:56:28|S|2|27.900000||
B|TJX|20210512|15:56:28|S|100|69.640000||
B|UVXY|20210512|15:56:28|S|4800|6.205000||
B|ZLAB|20210512|15:56:28|S|100|144.570000||
B|ZLAB|20210512|15:56:28|S|200|144.570000||
B|ZNGA|20210512|15:56:28|S|2000|9.935000||
B|ANTM|20210512|15:56:29|S|100|388.870000||
B|COIN|20210512|15:56:29|S|1|283.330000||
B|MSFT|20210512|15:56:29|S|25|238.580000||
B|ZM|20210512|15:56:29|S|100|289.060000||
B|ACN|20210512|15:56:30|S|100|279.440000||
B|CSCO|20210512|15:56:30|S|900|51.570000||
B|NOW|20210512|15:56:30|S|100|464.380000||
B|TNDM|20210512|15:56:30|S|3|79.680000||
B|ATOS|20210512|15:56:31|S|2900|2.455000||
B|MA|20210512|15:56:31|S|100|355.790000||
B|MSFT|20210512|15:56:31|S|200|238.640000||
B|CAT|20210512|15:56:32|S|100|237.040000||
B|ECH|20210512|15:56:32|S|100|31.670000||
B|IDEX|20210512|15:56:32|S|2800|2.505000||
B|VTI|20210512|15:56:32|S|1|209.390000||
B|CERC|20210512|15:56:33|S|100|2.360000||
B|NTES|20210512|15:56:33|S|100|104.520000||
B|TDUP|20210512|15:56:33|S|98|20.010000||
B|TDUP|20210512|15:56:33|S|182|19.980000||
B|TDUP|20210512|15:56:33|S|236|19.980000||
B|Z|20210512|15:56:33|S|100|108.580000||
B|Z|20210512|15:56:33|S|100|108.580000||
B|ZTO|20210512|15:56:33|S|100|29.495000||
B|ABBV|20210512|15:56:34|S|200|114.940000||
B|FSRV|20210512|15:56:34|S|100|10.850000||
B|NTES|20210512|15:56:34|S|100|104.520000||
B|RTX|20210512|15:56:34|S|200|82.350000||
B|T|20210512|15:56:34|S|200|31.960000||
B|CAT|20210512|15:56:35|S|100|236.980000||
B|CERC|20210512|15:56:35|S|200|2.360000||
B|QQQ|20210512|15:56:35|S|1|316.450000||
B|ZTO|20210512|15:56:35|S|100|29.490000||
B|BAND|20210512|15:56:36|S|100|112.350000||
B|BRK/B|20210512|15:56:36|S|100|282.920000||
B|FSRV|20210512|15:56:36|S|100|10.870000||
B|FSRV|20210512|15:56:36|S|500|10.860000||
B|PM|20210512|15:56:36|S|3|96.430000||
B|TDUP|20210512|15:56:36|S|600|19.980000||
B|TSLA|20210512|15:56:36|S|200|588.710000||
B|ZTO|20210512|15:56:36|S|100|29.495000||
B|BRK/B|20210512|15:56:37|S|100|282.930000||
B|T|20210512|15:56:37|S|1000|31.960000||
B|ZLAB|20210512|15:56:37|S|100|144.955000||
B|APD|20210512|15:56:38|S|100|293.470000||
B|SONY|20210512|15:56:38|S|100|92.920000||
B|SQ|20210512|15:56:38|S|1|205.900000||
B|VGT|20210512|15:56:38|S|9|351.430000||
B|ZEV|20210512|15:56:38|S|200|6.610000||
B|ZION|20210512|15:56:38|S|100|57.005000||
B|IWM|20210512|15:56:39|S|100|212.000000||
B|MRNA|20210512|15:56:39|S|20|152.690000||
B|NKE|20210512|15:56:39|S|100|133.550000||
B|EBAY|20210512|15:56:40|S|100|58.310000||
B|WFC|20210512|15:56:40|S|200|45.590000||
B|ZLAB|20210512|15:56:40|S|300|144.955000||
B|ASXC|20210512|15:56:41|S|1320|1.655000||
B|ASXC|20210512|15:56:41|S|1600|1.655000||
B|ELY|20210512|15:56:41|S|200|31.570000||
B|LULU|20210512|15:56:41|S|10|304.920000||
B|MCHP|20210512|15:56:41|S|100|138.880000||
B|PINS|20210512|15:56:41|S|2|57.130000||
B|T|20210512|15:56:41|S|300|31.960000||
B|TFC|20210512|15:56:41|S|50|59.510000||
B|TWTR|20210512|15:56:41|S|100|50.655000||
B|ZLAB|20210512|15:56:41|S|300|144.965000||
B|ABNB|20210512|15:56:42|S|2|140.090000||
B|SQ|20210512|15:56:42|S|20|205.900000||
B|COIN|20210512|15:56:43|S|5|283.130000||
B|ENSV|20210512|15:56:43|S|650|1.320000||
B|INTC|20210512|15:56:43|S|1000|53.510000||
B|KLAC|20210512|15:56:43|S|100|286.580000||
B|VGT|20210512|15:56:44|S|3|351.470000||
B|VOO|20210512|15:56:44|S|4|372.440000||
B|ZLAB|20210512|15:56:44|S|100|144.975000||
B|ATHA|20210512|15:56:45|S|50|18.040000||
B|ZION|20210512|15:56:45|S|100|57.020000||
B|AAPL|20210512|15:56:46|S|200|122.590000||
B|DHR|20210512|15:56:46|S|100|250.030000||
B|FIS|20210512|15:56:46|S|100|144.480000||
B|MRK|20210512|15:56:46|S|400|77.950000||
B|MSFT|20210512|15:56:46|S|200|238.640000||
B|ZLAB|20210512|15:56:46|S|100|145.005000||
B|COST|20210512|15:56:47|S|20|372.030000||
B|HIBL|20210512|15:56:47|S|800|62.080000||
B|TWLO|20210512|15:56:47|S|1|297.110000||
B|ZNTL|20210512|15:56:47|S|5|59.340000||
B|CERC|20210512|15:56:48|S|200|2.360000||
B|COIN|20210512|15:56:48|S|10|282.970000||
B|SNOW|20210512|15:56:48|S|5|190.550000||
B|SNOW|20210512|15:56:48|S|25|190.550000||
B|Z|20210512|15:56:48|S|5|108.620000||
B|ZTS|20210512|15:56:48|S|2|167.730000||
B|GME|20210512|15:56:49|S|100|144.880000||
B|HD|20210512|15:56:49|S|6|316.890000||
B|LEGAU|20210512|15:56:49|S|1300|9.960000||
B|VNE|20210512|15:56:49|S|500|21.550000||
B|AAPL|20210512|15:56:50|S|25|122.570000||
B|TSLA|20210512|15:56:50|S|51|588.840000||
B|ZNGA|20210512|15:56:50|S|277|9.935000||
B|ZNGA|20210512|15:56:50|S|823|9.935000||
B|ZNGA|20210512|15:56:50|S|900|9.935000||
B|FSLY|20210512|15:56:51|S|25|41.520000||
B|DELL|20210512|15:56:52|S|10|94.020000||
B|LDOS|20210512|15:56:52|S|100|101.660000||
B|TSLA|20210512|15:56:52|S|1|588.890000||
B|ZTO|20210512|15:56:52|S|100|29.485000||
B|AAPL|20210512|15:56:53|S|3|122.600000||
B|TSLA|20210512|15:56:53|S|50|589.270000||
B|ADBE|20210512|15:56:54|S|100|471.550000||
B|BMY|20210512|15:56:55|S|400|64.480000||
B|CSCO|20210512|15:56:55|S|300|51.570000||
B|JD|20210512|15:56:55|S|12|71.210000||
B|MA|20210512|15:56:55|S|4|355.850000||
B|UNH|20210512|15:56:55|S|100|404.740000||
B|ACRX|20210512|15:56:56|S|200|1.075000||
B|CAT|20210512|15:56:56|S|100|236.980000||
B|GTT|20210512|15:56:56|S|400|1.445000||
B|T|20210512|15:56:56|S|500|31.950000||
B|COIN|20210512|15:56:57|S|100|282.570000||
B|EBAY|20210512|15:56:57|S|73|58.320000||
B|MA|20210512|15:56:57|S|100|355.890000||
B|SBUX|20210512|15:56:57|S|300|109.780000||
B|TSLA|20210512|15:56:57|S|100|588.890000||
B|ZIM|20210512|15:56:57|S|100|36.360000||
B|ZLAB|20210512|15:56:57|S|100|145.450000||
B|ZM|20210512|15:56:57|S|1|289.200000||
B|ZM|20210512|15:56:57|S|1|289.200000||
B|IHT|20210512|15:56:58|S|1300|5.890000||
B|JPM|20210512|15:56:58|S|118|157.280000||
B|SBUX|20210512|15:56:58|S|200|109.790000||
B|SOXL|20210512|15:56:58|S|1|27.950000||
B|KGC|20210512|15:56:59|S|40|7.305000||
B|MS|20210512|15:56:59|S|100|83.620000||
B|RIDE|20210512|15:56:59|S|690|7.220000||
B|TSLA|20210512|15:56:59|S|5|589.120000||
B|ZEV|20210512|15:56:59|S|20|6.610000||
B|ZTO|20210512|15:56:59|S|100|29.495000||
B|APDN|20210512|15:57:00|S|157|6.270000||
B|UNP|20210512|15:57:00|S|100|222.170000||
B|ZM|20210512|15:57:00|S|1|289.180000||
B|ZM|20210512|15:57:00|S|100|289.090000||
B|ZTS|20210512|15:57:00|S|1|167.810000||
B|RA|20210512|15:57:01|S|60|20.590000||
B|ZM|20210512|15:57:01|S|50|289.154000||
B|AA|20210512|15:57:02|S|56|39.370000||
B|ARKG|20210512|15:57:02|S|65|75.020000||
B|INTC|20210512|15:57:02|S|100|53.530000||
B|MSFT|20210512|15:57:02|S|9|238.840000||
B|APDN|20210512|15:57:03|S|400|6.270000||
B|CRIS|20210512|15:57:03|S|400|16.300000||
B|EA|20210512|15:57:03|S|100|139.740000||
B|PHUN|20210512|15:57:03|S|4500|1.350000||
B|QIWI|20210512|15:57:03|S|50|10.400000||
B|SBLK|20210512|15:57:03|S|100|21.440000||
B|SONM|20210512|15:57:03|S|1670|0.488900||
B|TSLA|20210512|15:57:03|S|100|589.240000||
B|INTC|20210512|15:57:04|S|700|53.530000||
B|PTY|20210512|15:57:04|S|100|18.050000||
B|ZTO|20210512|15:57:04|S|30|29.495000||
B|ZTO|20210512|15:57:04|S|70|29.495000||
B|IBN|20210512|15:57:05|S|1375|15.880000||
B|TSLA|20210512|15:57:05|S|9|589.240000||
B|ZLAB|20210512|15:57:05|S|100|145.455000||
B|KLAC|20210512|15:57:06|S|100|286.630000||
B|PING|20210512|15:57:06|S|100|23.110000||
B|SOXL|20210512|15:57:06|S|300|27.990000||
B|UPS|20210512|15:57:06|S|100|210.650000||
B|ABT|20210512|15:57:07|S|100|116.340000||
B|CHTR|20210512|15:57:08|S|100|681.170000||
B|LOGI|20210512|15:57:08|S|2|99.780000||
B|TSLA|20210512|15:57:08|S|20|589.240000||
B|GME|20210512|15:57:09|S|2|145.170000||
B|INFL|20210512|15:57:09|S|86|29.300000||
B|NKE|20210512|15:57:09|S|100|133.550000||
B|PYPL|20210512|15:57:09|S|100|239.460000||
B|ZLAB|20210512|15:57:09|S|100|145.455000||
B|ABT|20210512|15:57:10|S|100|116.340000||
B|GNL|20210512|15:57:10|S|1000|18.280000||
B|MU|20210512|15:57:10|S|100|76.610000||
B|TWTR|20210512|15:57:10|S|2|50.665000||
B|BLRX|20210512|15:57:11|S|100|2.940000||
B|FB|20210512|15:57:11|S|100|302.320000||
B|MDT|20210512|15:57:11|S|100|123.160000||
B|ZNGA|20210512|15:57:11|S|277|9.935000||
B|ZNGA|20210512|15:57:11|S|1723|9.935000||
B|ZS|20210512|15:57:11|S|100|164.040000||
B|AMAT|20210512|15:57:12|S|200|114.660000||
B|COST|20210512|15:57:12|S|1|372.310000||
B|FB|20210512|15:57:12|S|5|302.360000||
B|MSFT|20210512|15:57:12|S|100|238.870000||
B|VZ|20210512|15:57:12|S|169|58.395000||
B|ADBE|20210512|15:57:13|S|100|471.870000||
B|ADSK|20210512|15:57:13|S|100|269.220000||
B|COIN|20210512|15:57:13|S|5|282.930000||
B|PLUG|20210512|15:57:13|S|100|22.220000||
B|SBUX|20210512|15:57:13|S|200|109.820000||
B|UNH|20210512|15:57:13|S|100|404.800000||
B|ZTO|20210512|15:57:13|S|100|29.490000||
B|CRIS|20210512|15:57:14|S|100|16.270000||
B|DOW|20210512|15:57:14|S|100|67.620000||
B|NVAX|20210512|15:57:14|S|3|127.940000||
B|WDC|20210512|15:57:14|S|300|64.250000||
B|ZTO|20210512|15:57:14|S|100|29.495000||
B|NKLA|20210512|15:57:15|S|1300|12.610000||
B|PM|20210512|15:57:15|S|100|96.440000||
B|PYPL|20210512|15:57:15|S|100|239.580000||
B|ZIOP|20210512|15:57:15|S|5|3.065000||
B|ZS|20210512|15:57:15|S|100|164.070000||
B|ITW|20210512|15:57:16|S|100|232.100000||
B|JPM|20210512|15:57:16|S|174|157.390000||
B|KO|20210512|15:57:16|S|100|54.060000||
B|PLTR|20210512|15:57:16|S|60|18.850000||
B|WISH|20210512|15:57:16|S|214|11.450000||
B|CSCO|20210512|15:57:17|S|200|51.640000||
B|PTON|20210512|15:57:17|S|100|89.550000||
B|Z|20210512|15:57:17|S|10|108.720000||
B|Z|20210512|15:57:17|S|15|108.720000||
B|Z|20210512|15:57:17|S|25|108.720000||
B|Z|20210512|15:57:17|S|25|108.720000||
B|Z|20210512|15:57:17|S|100|108.695000||
B|BPMP|20210512|15:57:18|S|20|13.710000||
B|TDW|20210512|15:57:18|S|200|13.740000||
B|VRTX|20210512|15:57:18|S|200|212.760000||
B|IWM|20210512|15:57:19|S|1|212.350000||
B|DIS|20210512|15:57:20|S|3|177.950000||
B|HD|20210512|15:57:20|S|100|317.240000||
B|ZKIN|20210512|15:57:20|S|100|4.620000||
B|ZLAB|20210512|15:57:20|S|100|145.470000||
B|EZA|20210512|15:57:21|S|1|50.360000||
B|IWM|20210512|15:57:21|S|200|212.330000||
B|FB|20210512|15:57:22|S|100|302.410000||
B|PLUG|20210512|15:57:22|S|428|22.230000||
B|TSLA|20210512|15:57:22|S|10|589.090000||
B|WBA|20210512|15:57:22|S|20|53.060000||
B|ZNTL|20210512|15:57:22|S|5|59.340000||
B|CAT|20210512|15:57:23|S|100|237.240000||
B|IWM|20210512|15:57:23|S|10|212.340000||
B|TLRY|20210512|15:57:23|S|5|14.500000||
B|ACVA|20210512|15:57:24|S|16|30.530000||
B|INTC|20210512|15:57:24|S|100|53.580000||
B|MSFT|20210512|15:57:24|S|100|238.990000||
B|ZNGA|20210512|15:57:24|S|100|9.940000||
B|ZNGA|20210512|15:57:24|S|100|9.940000||
B|ZNGA|20210512|15:57:24|S|500|9.940000||
B|ZNGA|20210512|15:57:24|S|538|9.940000||
B|ZNGA|20210512|15:57:24|S|1000|9.940000||
B|ZNGA|20210512|15:57:24|S|1800|9.940000||
B|ZNGA|20210512|15:57:24|S|1800|9.940000||
B|ZNGA|20210512|15:57:24|S|3900|9.940000||
B|ZNGA|20210512|15:57:24|S|13500|9.940000||
B|GTEC|20210512|15:57:25|S|100|6.920000||
B|ZG|20210512|15:57:25|S|5|110.008000||
B|ZH|20210512|15:57:25|E|100|7.810000||
B|ZNGA|20210512|15:57:25|S|100|9.960000||
B|FLDM|20210512|15:57:26|S|100|5.210000||
B|WIT|20210512|15:57:26|S|2000|7.270000||
B|ZNGA|20210512|15:57:26|S|100|9.960000||
B|TSLA|20210512|15:57:27|S|30|589.260000||
B|TSLA|20210512|15:57:27|S|100|589.280000||
B|ZLAB|20210512|15:57:27|S|100|145.510000||
B|JACK|20210512|15:57:28|S|100|116.920000||
B|SBUX|20210512|15:57:28|S|100|109.890000||
B|TMO|20210512|15:57:28|S|100|454.730000||
B|VOO|20210512|15:57:28|S|1|372.830000||
B|APDN|20210512|15:57:29|S|390|6.280000||
B|C|20210512|15:57:29|S|100|74.160000||
B|COIN|20210512|15:57:29|S|100|283.720000||
B|LULU|20210512|15:57:29|S|100|304.730000||
B|CHTR|20210512|15:57:30|S|100|681.430000||
B|FCBP|20210512|15:57:30|S|20|31.480000||
B|TNA|20210512|15:57:31|S|100|78.340000||
B|ZIM|20210512|15:57:31|S|100|36.450000||
B|ZLAB|20210512|15:57:31|S|100|145.585000||
B|ZTS|20210512|15:57:31|S|1|167.860000||
B|AAPL|20210512|15:57:32|S|100|122.710000||
B|ZTO|20210512|15:57:32|S|100|29.495000||
B|ZTS|20210512|15:57:32|S|1|167.850000||
B|BLV|20210512|15:57:33|S|100|97.610000||
B|INTC|20210512|15:57:33|S|600|53.560000||
B|RAAS|20210512|15:57:33|S|500|9.000000||
B|SHAK|20210512|15:57:33|S|300|82.050000||
B|FGB|20210512|15:57:34|S|69|4.000000||
B|MO|20210512|15:57:34|S|200|49.350000||
B|PM|20210512|15:57:34|S|200|96.430000||
B|TUYA|20210512|15:57:34|S|200|16.840000||
B|CMG|20210512|15:57:35|S|3|1343.790000||
B|HD|20210512|15:57:35|S|10|317.190000||
B|HIBL|20210512|15:57:35|S|80|62.210000||
B|PYPL|20210512|15:57:35|S|3|239.660000||
B|TECH|20210512|15:57:35|S|3|410.230000||
B|ZEN|20210512|15:57:35|S|50|132.680000||
B|ZNTL|20210512|15:57:35|S|7|59.105000||
B|ZNTL|20210512|15:57:35|S|88|59.105000||
B|ZS|20210512|15:57:35|S|100|164.060000||
B|HD|20210512|15:57:36|S|100|317.220000||
B|JNJ|20210512|15:57:36|S|100|168.140000||
B|VLO|20210512|15:57:36|S|100|79.980000||
B|DOX|20210512|15:57:37|S|300|72.620000||
B|TXN|20210512|15:57:37|S|45|176.830000||
B|UNH|20210512|15:57:37|S|10|405.210000||
B|Z|20210512|15:57:37|S|20|108.720000||
B|ZIM|20210512|15:57:37|S|200|36.400000||
B|ATVI|20210512|15:57:38|S|100|92.550000||
B|DIS|20210512|15:57:38|S|200|177.890000||
B|DMLP|20210512|15:57:38|S|20|15.170000||
B|MCHP|20210512|15:57:38|S|100|139.090000||
B|T|20210512|15:57:38|S|700|31.970000||
B|USB|20210512|15:57:38|S|200|59.550000||
B|VINO|20210512|15:57:38|S|225|4.430000||
B|ZNGA|20210512|15:57:38|S|100|9.955000||
B|DIS|20210512|15:57:39|S|100|177.890000||
B|DIS|20210512|15:57:39|S|100|177.890000||
B|SHAK|20210512|15:57:39|S|100|81.970000||
B|FDX|20210512|15:57:40|S|100|296.500000||
B|GDXJ|20210512|15:57:40|S|385|50.070000||
B|TSLA|20210512|15:57:40|S|50|589.130000||
B|RBLX|20210512|15:57:41|S|75|75.160000||
B|ZNGA|20210512|15:57:41|S|4000|9.955000||
B|BOX|20210512|15:57:42|S|100|21.970000||
B|DIS|20210512|15:57:42|S|100|177.880000||
B|EYES|20210512|15:57:42|S|100|6.310000||
B|JNJ|20210512|15:57:42|S|10|168.140000||
B|RGP|20210512|15:57:42|S|600|14.080000||
B|UNP|20210512|15:57:42|S|100|222.140000||
B|BAC|20210512|15:57:43|S|200|41.140000||
B|CAT|20210512|15:57:43|S|227|237.030000||
B|CLR|20210512|15:57:43|S|100|30.360000||
B|CLR|20210512|15:57:43|S|300|30.360000||
B|EQT|20210512|15:57:43|S|600|20.910000||
B|FOUR|20210512|15:57:43|S|100|79.910000||
B|HIG|20210512|15:57:43|S|100|63.340000||
B|IRM|20210512|15:57:43|S|227|40.730000||
B|IWM|20210512|15:57:43|S|1623|212.150000||
B|IWM|20210512|15:57:43|S|2000|212.150000||
B|JBLU|20210512|15:57:43|S|334|18.420000||
B|LEN|20210512|15:57:43|S|100|96.240000||
B|MLM|20210512|15:57:43|S|144|368.110000||
B|NKE|20210512|15:57:43|S|100|133.580000||
B|NXST|20210512|15:57:43|S|100|146.930000||
B|RBLX|20210512|15:57:43|S|1900|75.160000||
B|RXT|20210512|15:57:43|S|2000|18.290000||
B|SAVE|20210512|15:57:43|S|1562|32.610000||
B|SQ|20210512|15:57:43|S|5|206.250000||
B|TFC|20210512|15:57:43|S|300|59.560000||
B|ZM|20210512|15:57:43|S|2|289.565000||
B|ZM|20210512|15:57:43|S|60|289.560000||
B|ZTS|20210512|15:57:43|S|1|167.810000||
B|PENN|20210512|15:57:44|S|21|76.160000||
B|QLD|20210512|15:57:44|S|100|114.950000||
B|SIMO|20210512|15:57:44|S|300|63.000000||
B|APD|20210512|15:57:45|S|8|293.870000||
B|CAMT|20210512|15:57:45|S|100|27.110000||
B|CYD|20210512|15:57:45|S|10|15.990000||
B|KO|20210512|15:57:45|S|2|54.065000||
B|PEP|20210512|15:57:45|S|100|144.280000||
B|ZEN|20210512|15:57:45|S|50|132.698000||
B|ATOS|20210512|15:57:46|S|200|2.465000||
B|ATOS|20210512|15:57:46|S|500|2.465000||
B|JACK|20210512|15:57:46|S|47|116.800000||
B|ORCL|20210512|15:57:46|S|300|76.780000||
B|ZS|20210512|15:57:46|S|1|164.196000||
B|CHTR|20210512|15:57:47|S|200|681.600000||
B|QCOM|20210512|15:57:47|S|1|124.690000||
B|SOXL|20210512|15:57:47|S|20|28.060000||
B|SQ|20210512|15:57:47|S|20|206.370000||
B|ZIM|20210512|15:57:47|S|100|36.440000||
B|ARR|20210512|15:57:48|S|1800|11.715000||
B|CI|20210512|15:57:48|S|100|258.730000||
B|CI|20210512|15:57:48|S|100|258.750000||
B|FISV|20210512|15:57:48|S|100|113.020000||
B|RBLX|20210512|15:57:48|S|407|75.170000||
B|ZTS|20210512|15:57:48|S|1|167.800000||
B|TDG|20210512|15:57:49|S|60|577.660000||
B|BMBL|20210512|15:57:50|S|100|47.100000||
B|CVS|20210512|15:57:50|S|100|83.480000||
B|GOOGL|20210512|15:57:50|S|20|2197.210000||
B|NAIL|20210512|15:57:50|S|5|81.040000||
B|RTX|20210512|15:57:50|S|100|82.390000||
B|CAT|20210512|15:57:51|S|100|237.010000||
B|FISV|20210512|15:57:51|S|100|113.060000||
B|MSFT|20210512|15:57:51|S|200|238.980000||
B|PCT|20210512|15:57:51|S|100|12.530000||
B|SOXL|20210512|15:57:51|S|675|28.080000||
B|SOXL|20210512|15:57:51|S|1700|28.090000||
B|ZLAB|20210512|15:57:51|S|100|145.610000||
B|ZNGA|20210512|15:57:51|S|1900|9.960000||
B|COIN|20210512|15:57:52|S|12|283.670000||
B|CSCO|20210512|15:57:52|S|100|51.650000||
B|CSCO|20210512|15:57:52|S|700|51.650000||
B|TSLA|20210512|15:57:52|S|154|589.720000||
B|VYM|20210512|15:57:52|S|3|104.710000||
B|ZM|20210512|15:57:52|S|60|289.582000||
B|AUTL|20210512|15:57:53|S|100|6.820000||
B|SVXY|20210512|15:57:53|S|99|44.450000||
B|TXN|20210512|15:57:53|S|100|176.750000||
B|YANG|20210512|15:57:53|S|600|15.920000||
B|ZYME|20210512|15:57:53|S|200|27.500000||
B|GLW|20210512|15:57:54|S|400|42.850000||
B|SOXL|20210512|15:57:54|S|20|28.080000||
B|VGT|20210512|15:57:54|S|4|352.000000||
B|WRI|20210512|15:57:54|S|20|31.500000||
B|ZNGA|20210512|15:57:54|S|3123|9.955000||
B|ZTO|20210512|15:57:54|S|100|29.495000||
B|ASML|20210512|15:57:55|S|8|602.180000||
B|CSCO|20210512|15:57:55|S|300|51.640000||
B|PTON|20210512|15:57:55|S|100|89.540000||
B|SQ|20210512|15:57:55|S|5|206.410000||
B|MSFT|20210512|15:57:56|S|200|238.990000||
B|TXN|20210512|15:57:56|S|100|176.740000||
B|CERC|20210512|15:57:57|S|293|2.360000||
B|FSRV|20210512|15:57:57|S|100|10.890000||
B|SHAK|20210512|15:57:57|S|300|82.090000||
B|TZA|20210512|15:57:57|S|26|37.290000||
B|COIN|20210512|15:57:58|S|100|283.640000||
B|IQV|20210512|15:57:58|S|10|227.930000||
B|MMM|20210512|15:57:58|S|100|199.170000||
B|NFLX|20210512|15:57:58|S|100|485.000000||
B|BDX|20210512|15:57:59|S|100|241.820000||
B|EA|20210512|15:57:59|S|100|139.700000||
B|FB|20210512|15:57:59|S|98|302.740000||
B|FFBC|20210512|15:57:59|S|181|24.490000||
B|FFBC|20210512|15:57:59|S|611|24.490000||
B|LCII|20210512|15:57:59|S|90|132.190000||
B|PCI|20210512|15:57:59|S|900|21.950000||
B|PCI|20210512|15:57:59|S|1332|21.950000||
B|TJX|20210512|15:57:59|S|200|69.670000||
B|ZTR|20210512|15:57:59|S|400|9.380000||
B|APD|20210512|15:58:00|S|100|293.960000||
B|ARCO|20210512|15:58:00|S|300|6.110000||
B|DDMX|20210512|15:58:00|S|100|9.890000||
B|FSRV|20210512|15:58:00|S|100|10.910000||
B|FSRV|20210512|15:58:00|S|1200|10.910000||
B|INTC|20210512|15:58:00|S|900|53.560000||
B|LB|20210512|15:58:00|S|7|64.900000||
B|NKE|20210512|15:58:00|S|100|133.560000||
B|SUM|20210512|15:58:00|S|91|32.700000||
B|SUM|20210512|15:58:00|S|200|32.700000||
B|ZTO|20210512|15:58:00|S|100|29.495000||
B|FSRV|20210512|15:58:01|S|1826|10.920000||
B|PENN|20210512|15:58:01|S|5|76.170000||
B|Z|20210512|15:58:01|S|100|108.740000||
B|ZLAB|20210512|15:58:01|S|100|145.595000||
B|ZNGA|20210512|15:58:01|S|6323|9.955000||
B|C|20210512|15:58:02|S|800|74.180000||
B|SVXY|20210512|15:58:02|S|1|44.530000||
B|TSLA|20210512|15:58:02|S|1|589.760000||
B|JMIA|20210512|15:58:03|S|20|23.140000||
B|KO|20210512|15:58:03|S|2|54.100000||
B|NKE|20210512|15:58:03|S|100|133.620000||
B|VGT|20210512|15:58:03|S|8|352.090000||
B|ZM|20210512|15:58:03|S|100|289.400000||
B|ALEX|20210512|15:58:04|S|100|17.420000||
B|JNJ|20210512|15:58:04|S|200|168.250000||
B|SOXL|20210512|15:58:04|S|30|28.080000||
B|VGT|20210512|15:58:04|S|3|352.100000||
B|ZIM|20210512|15:58:04|S|49|36.400000||
B|ARKG|20210512|15:58:05|S|100|75.080000||
B|CRWD|20210512|15:58:05|S|3|189.560000||
B|DDMX|20210512|15:58:05|S|100|9.890000||
B|DIS|20210512|15:58:05|S|80|178.050000||
B|ARKG|20210512|15:58:06|S|100|75.080000||
B|FISV|20210512|15:58:06|S|100|113.080000||
B|INTC|20210512|15:58:06|S|400|53.580000||
B|JPMpK|20210512|15:58:06|S|1000|25.740000||
B|IBM|20210512|15:58:07|S|100|141.510000||
B|INTU|20210512|15:58:07|S|100|400.120000||
B|MRK|20210512|15:58:07|S|100|78.040000||
B|ZG|20210512|15:58:07|S|40|109.990000||
B|ZM|20210512|15:58:07|S|1|289.520000||
B|ZS|20210512|15:58:07|S|100|164.230000||
B|ITW|20210512|15:58:08|S|100|232.050000||
B|PTY|20210512|15:58:08|S|1000|18.050000||
B|SQ|20210512|15:58:08|S|1|206.330000||
B|DDMX|20210512|15:58:09|S|300|9.890000||
B|DHR|20210512|15:58:09|S|8|250.270000||
B|GTT|20210512|15:58:09|S|900|1.445000||
B|SBUX|20210512|15:58:09|S|47|109.940000||
B|SBUX|20210512|15:58:09|S|100|109.930000||
B|VXX|20210512|15:58:09|S|148|48.450000||
B|ZOM|20210512|15:58:09|S|100|0.776000||
B|COIN|20210512|15:58:10|S|100|283.460000||
B|MSFT|20210512|15:58:10|S|100|239.040000||
B|OEC|20210512|15:58:10|S|100|20.170000||
B|RHI|20210512|15:58:10|S|20|87.520000||
B|TSLA|20210512|15:58:10|S|100|589.810000||
B|ZOM|20210512|15:58:10|S|100|0.776000||
B|BKNG|20210512|15:58:11|S|100|2172.380000||
B|CRIS|20210512|15:58:11|S|100|16.380000||
B|EXPE|20210512|15:58:11|S|5|162.290000||
B|SBUX|20210512|15:58:11|S|100|109.930000||
B|VOO|20210512|15:58:11|S|65|372.990000||
B|ZTO|20210512|15:58:11|S|100|29.495000||
B|AMAT|20210512|15:58:12|S|200|114.840000||
B|GLD|20210512|15:58:12|S|8|170.520000||
B|PAGP|20210512|15:58:12|S|200|9.925000||
B|PTY|20210512|15:58:12|S|700|18.050000||
B|TQQQ|20210512|15:58:12|S|1000|88.280000||
B|VOO|20210512|15:58:12|S|1|373.070000||
B|ZM|20210512|15:58:12|S|100|289.490000||
B|ZM|20210512|15:58:12|S|100|289.490000||
B|ZM|20210512|15:58:12|S|100|289.490000||
B|ZM|20210512|15:58:12|S|100|289.500000||
B|ZNGA|20210512|15:58:12|S|100|9.955000||
B|ZNGA|20210512|15:58:12|S|8123|9.955000||
B|LDOS|20210512|15:58:13|S|100|101.710000||
B|X|20210512|15:58:13|S|1000|26.410000||
B|ATKR|20210512|15:58:14|S|80|80.250000||
B|CL|20210512|15:58:14|S|100|82.120000||
B|MRNA|20210512|15:58:14|S|2|152.960000||
B|QQQ|20210512|15:58:14|S|100|317.020000||
B|SNAP|20210512|15:58:14|S|29|51.460000||
B|SPXL|20210512|15:58:14|S|1|90.430000||
B|EEM|20210512|15:58:15|S|6800|52.090000||
B|GS|20210512|15:58:15|S|20|354.560000||
B|IEFA|20210512|15:58:15|S|2390|73.770000||
B|SBUX|20210512|15:58:15|S|200|109.930000||
B|INTC|20210512|15:58:16|S|1000|53.580000||
B|LDOS|20210512|15:58:16|S|100|101.720000||
B|RTX|20210512|15:58:16|S|100|82.420000||
B|AEO|20210512|15:58:17|S|100|33.970000||
B|JMIA|20210512|15:58:17|S|1900|23.140000||
B|KO|20210512|15:58:17|S|200|54.080000||
B|TFC|20210512|15:58:17|S|100|59.620000||
B|ZTO|20210512|15:58:17|S|100|29.495000||
B|AAPL|20210512|15:58:18|S|100|122.850000||
B|DHR|20210512|15:58:18|S|8|250.270000||
B|DIS|20210512|15:58:18|S|100|178.060000||
B|FB|20210512|15:58:18|S|2|302.910000||
B|GS|20210512|15:58:18|S|2|354.520000||
B|SOXL|20210512|15:58:18|S|100|28.070000||
B|VOO|20210512|15:58:18|S|1|372.990000||
B|ZLAB|20210512|15:58:18|S|100|145.660000||
B|NEE|20210512|15:58:19|S|1|71.620000||
B|NKE|20210512|15:58:19|S|16|133.670000||
B|PING|20210512|15:58:19|S|100|23.130000||
B|QQQ|20210512|15:58:19|S|6|317.050000||
B|RIO|20210512|15:58:19|S|11|92.720000||
B|TFC|20210512|15:58:19|S|100|59.620000||
B|ZBH|20210512|15:58:19|S|2|164.040000||
B|ZTO|20210512|15:58:19|S|4|29.500000||
B|ACN|20210512|15:58:20|S|32|279.900000||
B|GOOGL|20210512|15:58:20|S|3|2200.440000||
B|PG|20210512|15:58:20|S|100|135.750000||
B|PG|20210512|15:58:20|S|100|135.760000||
B|SHAK|20210512|15:58:20|S|200|82.030000||
B|SOXL|20210512|15:58:20|S|5|28.070000||
B|TWTR|20210512|15:58:20|S|35|50.735000||
B|VOO|20210512|15:58:20|S|1|373.060000||
B|ACN|20210512|15:58:21|S|3|279.950000||
B|VOO|20210512|15:58:21|S|100|373.030000||
B|AI|20210512|15:58:22|S|300|51.650000||
B|CRNC|20210512|15:58:22|S|50|81.920000||
B|CSPR|20210512|15:58:22|S|20|9.740000||
B|FIS|20210512|15:58:22|S|100|144.850000||
B|GCI|20210512|15:58:22|S|499|4.460000||
B|MDT|20210512|15:58:22|S|16|123.280000||
B|MSFT|20210512|15:58:22|S|100|239.110000||
B|PLBY|20210512|15:58:22|S|12|41.870000||
B|QS|20210512|15:58:22|S|203|27.100000||
B|XLE|20210512|15:58:22|S|500|52.510000||
B|ZLAB|20210512|15:58:22|S|300|145.595000||
B|ZTO|20210512|15:58:22|S|100|29.495000||
B|BPMP|20210512|15:58:23|S|20|13.720000||
B|COKE|20210512|15:58:23|S|1|311.880000||
B|LRCX|20210512|15:58:23|S|100|558.130000||
B|MAT|20210512|15:58:23|S|35|20.215000||
B|PKI|20210512|15:58:23|S|14|138.140000||
B|SPY|20210512|15:58:23|S|100|405.750000||
B|WRK|20210512|15:58:23|S|100|58.520000||
B|CAT|20210512|15:58:24|S|100|237.050000||
B|IBM|20210512|15:58:24|S|100|141.540000||
B|VXX|20210512|15:58:24|S|300|48.440000||
B|VXX|20210512|15:58:24|S|900|48.440000||
B|ZS|20210512|15:58:24|S|100|164.160000||
B|BAC|20210512|15:58:25|S|700|41.180000||
B|BRK/B|20210512|15:58:25|S|100|283.370000||
B|GOOG|20210512|15:58:25|S|100|2238.190000||
B|JPM|20210512|15:58:25|S|200|157.630000||
B|MELI|20210512|15:58:25|S|2|1303.520000||
B|TXN|20210512|15:58:25|S|100|176.800000||
B|ARRY|20210512|15:58:26|S|100|13.440000||
B|ARRY|20210512|15:58:26|S|100|13.450000||
B|GOOG|20210512|15:58:26|S|30|2238.620000||
B|QS|20210512|15:58:26|S|100|27.100000||
B|SHW|20210512|15:58:26|S|20|280.370000||
B|STAR|20210512|15:58:26|S|800|17.200000||
B|TSLA|20210512|15:58:26|S|101|590.230000||
B|UPST|20210512|15:58:26|S|300|91.290000||
B|WIX|20210512|15:58:26|S|4|240.090000||
B|WRK|20210512|15:58:26|S|100|58.530000||
B|ZLAB|20210512|15:58:26|S|100|145.595000||
B|ASM|20210512|15:58:27|S|350|1.285000||
B|ASM|20210512|15:58:27|S|722|1.280000||
B|FISV|20210512|15:58:27|S|100|113.050000||
B|INTC|20210512|15:58:27|S|500|53.565000||
B|LLY|20210512|15:58:27|S|100|193.380000||
B|TXN|20210512|15:58:27|S|100|176.760000||
B|ZS|20210512|15:58:27|S|100|164.210000||
B|ASM|20210512|15:58:28|S|521|1.270000||
B|ASM|20210512|15:58:28|S|1191|1.270000||
B|DKNG|20210512|15:58:28|S|100|42.190000||
B|DKNG|20210512|15:58:28|S|2000|42.130000||
B|DKNG|20210512|15:58:28|S|2000|42.150000||
B|FISV|20210512|15:58:28|S|100|113.050000||
B|MSFT|20210512|15:58:28|S|100|239.040000||
B|VJET|20210512|15:58:28|S|5|12.490000||
B|WEN|20210512|15:58:28|S|300|22.500000||
B|ASM|20210512|15:58:29|S|200|1.270000||
B|ASM|20210512|15:58:29|S|200|1.270000||
B|MSFT|20210512|15:58:29|S|300|239.040000||
B|TSLA|20210512|15:58:29|S|1|590.160000||
B|TSLA|20210512|15:58:29|S|10|590.170000||
B|WEN|20210512|15:58:29|S|200|22.500000||
B|WFC|20210512|15:58:29|S|500|45.670000||
B|ASM|20210512|15:58:30|S|819|1.270000||
B|BAC|20210512|15:58:30|S|300|41.170000||
B|CPNG|20210512|15:58:30|S|100|35.510000||
B|CSCO|20210512|15:58:30|S|800|51.660000||
B|DHR|20210512|15:58:30|S|100|250.180000||
B|ETSY|20210512|15:58:30|S|1|159.390000||
B|MHK|20210512|15:58:30|S|2|209.420000||
B|NCR|20210512|15:58:30|S|100|45.180000||
B|NCR|20210512|15:58:30|S|100|45.180000||
B|X|20210512|15:58:30|S|28|26.400000||
B|ZBH|20210512|15:58:30|S|100|164.010000||
B|ZNGA|20210512|15:58:30|S|2100|9.955000||
B|ZS|20210512|15:58:30|S|11|164.210000||
B|ZTO|20210512|15:58:30|S|100|29.495000||
B|ABT|20210512|15:58:31|S|100|116.420000||
B|AUTL|20210512|15:58:31|S|100|6.820000||
B|GOOG|20210512|15:58:31|S|20|2238.460000||
B|SVXY|20210512|15:58:31|S|1|44.620000||
B|V|20210512|15:58:31|S|100|220.820000||
B|ZIM|20210512|15:58:31|S|98|36.485000||
B|ABBV|20210512|15:58:32|S|100|115.040000||
B|SM|20210512|15:58:32|S|600|16.790000||
B|SOXL|20210512|15:58:32|S|100|28.060000||
B|ZIM|20210512|15:58:32|S|100|36.510000||
B|ZLAB|20210512|15:58:32|S|100|145.595000||
B|CI|20210512|15:58:33|S|86|258.950000||
B|HROW|20210512|15:58:33|S|100|9.070000||
B|MSFT|20210512|15:58:33|S|300|239.000000||
B|TJX|20210512|15:58:33|S|100|69.670000||
B|TJX|20210512|15:58:33|S|200|69.670000||
B|TXN|20210512|15:58:33|S|100|176.680000||
B|WRK|20210512|15:58:33|S|367|58.520000||
B|ALGN|20210512|15:58:34|S|8|549.600000||
B|ATVI|20210512|15:58:34|S|800|92.620000||
B|COMM|20210512|15:58:34|S|48|17.485000||
B|CSTL|20210512|15:58:34|S|300|52.180000||
B|CTSH|20210512|15:58:34|S|100|70.850000||
B|DKNG|20210512|15:58:34|S|700|42.150000||
B|EBAY|20210512|15:58:34|S|300|58.350000||
B|INTC|20210512|15:58:34|S|400|53.560000||
B|JPM|20210512|15:58:34|S|100|157.540000||
B|MDT|20210512|15:58:34|S|37|123.190000||
B|RCL|20210512|15:58:34|S|200|78.100000||
B|TSLA|20210512|15:58:34|S|2|589.950000||
B|TWST|20210512|15:58:34|S|115|91.090000||
B|VOO|20210512|15:58:34|S|3|372.820000||
B|ZLAB|20210512|15:58:34|S|8|145.650000||
B|ZM|20210512|15:58:34|S|10|289.820000||
B|EBAY|20210512|15:58:35|S|100|58.340000||
B|EBAY|20210512|15:58:35|S|200|58.330000||
B|ETSY|20210512|15:58:35|S|2|159.375000||
B|FB|20210512|15:58:35|S|100|302.710000||
B|ZIOP|20210512|15:58:35|S|100|3.075000||
B|ZLAB|20210512|15:58:35|S|54|145.650000||
B|ZS|20210512|15:58:35|S|5|164.165000||
B|AAPL|20210512|15:58:36|S|2|122.780000||
B|ADBE|20210512|15:58:36|S|100|472.070000||
B|EVRG|20210512|15:58:36|S|108|61.560000||
B|SRTY|20210512|15:58:36|S|10|11.725000||
B|SVXY|20210512|15:58:36|S|1|44.630000||
B|TSLA|20210512|15:58:36|S|2|589.880000||
B|XFLT|20210512|15:58:36|S|100|8.660000||
B|ZM|20210512|15:58:36|S|100|289.880000||
B|HD|20210512|15:58:37|S|100|317.390000||
B|INTC|20210512|15:58:37|S|100|53.550000||
B|LLY|20210512|15:58:37|S|100|193.230000||
B|MO|20210512|15:58:37|S|16|49.370000||
B|DMLP|20210512|15:58:38|S|20|15.170000||
B|FB|20210512|15:58:38|S|100|302.670000||
B|HOFV|20210512|15:58:38|S|200|3.145000||
B|KOSS|20210512|15:58:38|S|100|16.370000||
B|ZBH|20210512|15:58:38|S|100|164.000000||
B|ZM|20210512|15:58:38|S|4|289.826000||
B|PYPL|20210512|15:58:39|S|100|240.010000||
B|RILY|20210512|15:58:39|S|300|72.780000||
B|TXN|20210512|15:58:39|S|100|176.700000||
B|ZS|20210512|15:58:39|S|100|164.210000||
B|ZTO|20210512|15:58:39|S|100|29.495000||
B|ZYME|20210512|15:58:39|S|100|27.480000||
B|DMLP|20210512|15:58:40|S|20|15.170000||
B|INTC|20210512|15:58:40|S|600|53.560000||
B|ORLY|20210512|15:58:40|S|10|548.360000||
B|SHOP|20210512|15:58:40|S|1|1084.740000||
B|SHOP|20210512|15:58:40|S|2|1084.690000||
B|VWO|20210512|15:58:40|S|2490|51.020000||
B|Z|20210512|15:58:40|S|11|108.750000||
B|Z|20210512|15:58:40|S|42|108.750000||
B|ZTO|20210512|15:58:40|S|100|29.495000||
B|ZTS|20210512|15:58:40|S|12|167.950000||
B|ARKK|20210512|15:58:41|S|100|102.160000||
B|FB|20210512|15:58:41|S|100|302.850000||
B|FISV|20210512|15:58:41|S|53|113.110000||
B|NFLX|20210512|15:58:41|S|100|485.110000||
B|PFE|20210512|15:58:41|S|1200|39.675000||
B|ZLAB|20210512|15:58:41|S|100|145.640000||
B|ZLAB|20210512|15:58:41|S|300|145.550000||
B|ATKR|20210512|15:58:42|S|15|80.250000||
B|CHTR|20210512|15:58:42|S|200|682.350000||
B|QCOM|20210512|15:58:42|S|26|124.590000||
B|SOXL|20210512|15:58:42|S|2|28.080000||
B|AHCO|20210512|15:58:43|S|20|24.820000||
B|NFLX|20210512|15:58:43|S|75|485.110000||
B|SQQQ|20210512|15:58:43|S|1600|13.055000||
B|TSLA|20210512|15:58:43|S|2|589.920000||
B|INTU|20210512|15:58:44|S|100|400.050000||
B|MSFT|20210512|15:58:44|S|2|239.160000||
B|QQQ|20210512|15:58:44|S|1|317.020000||
B|TSLA|20210512|15:58:44|S|1|589.910000||
B|TSLA|20210512|15:58:44|S|30|589.920000||
B|ARKG|20210512|15:58:45|S|100|75.070000||
B|BMA|20210512|15:58:45|S|100|13.490000||
B|BNTX|20210512|15:58:45|S|100|186.070000||
B|IEMG|20210512|15:58:45|S|1554|63.210000||
B|COIN|20210512|15:58:46|S|5|283.900000||
B|EW|20210512|15:58:46|S|100|87.560000||
B|HFFG|20210512|15:58:46|S|1000|6.420000||
B|IEFA|20210512|15:58:46|S|2390|73.780000||
B|PEP|20210512|15:58:46|S|229|144.280000||
B|RCL|20210512|15:58:46|S|20|78.140000||
B|TXN|20210512|15:58:46|S|200|176.760000||
B|VEU|20210512|15:58:46|S|50|61.425000||
B|ZOM|20210512|15:58:46|S|100|0.776000||
B|ZOM|20210512|15:58:46|S|100|0.776000||
B|AWK|20210512|15:58:47|S|80|149.750000||
B|KODK|20210512|15:58:47|S|68|6.800000||
B|KODK|20210512|15:58:47|S|100|6.800000||
B|KODK|20210512|15:58:47|S|200|6.800000||
B|KODK|20210512|15:58:47|S|200|6.800000||
B|KODK|20210512|15:58:47|S|200|6.800000||
B|KODK|20210512|15:58:47|S|300|6.800000||
B|KODK|20210512|15:58:47|S|534|6.800000||
B|LULU|20210512|15:58:47|S|100|304.890000||
B|MHK|20210512|15:58:47|S|30|209.530000||
B|NFLX|20210512|15:58:47|S|100|485.120000||
B|ZLAB|20210512|15:58:47|S|300|145.565000||
B|ZTO|20210512|15:58:47|S|100|29.495000||
B|ADSK|20210512|15:58:48|S|40|269.750000||
B|FISV|20210512|15:58:48|S|100|113.120000||
B|KODK|20210512|15:58:48|S|188|6.800000||
B|MU|20210512|15:58:48|S|250|76.770000||
B|ONCR|20210512|15:58:48|S|50|14.820000||
B|PAA|20210512|15:58:48|S|900|9.750000||
B|RCL|20210512|15:58:48|S|60|78.130000||
B|SYK|20210512|15:58:48|S|20|244.830000||
B|VGK|20210512|15:58:48|S|3|66.190000||
B|ZLAB|20210512|15:58:48|S|200|145.560000||
B|MNST|20210512|15:58:49|S|40|89.870000||
B|MU|20210512|15:58:49|S|50|76.780000||
B|VALE|20210512|15:58:49|S|7|21.695000||
B|WDC|20210512|15:58:49|S|60|64.400000||
B|ZNGA|20210512|15:58:49|S|2100|9.955000||
B|EEM|20210512|15:58:50|S|100|52.115000||
B|EEM|20210512|15:58:50|S|200|52.120000||
B|EEM|20210512|15:58:50|S|1200|52.115000||
B|FISV|20210512|15:58:50|S|40|113.140000||
B|MERC|20210512|15:58:50|S|100|15.220000||
B|QRVO|20210512|15:58:50|S|60|165.450000||
B|APPS|20210512|15:58:51|S|320|58.210000||
B|CRSP|20210512|15:58:51|S|100|100.850000||
B|RL|20210512|15:58:51|S|30|128.090000||
B|RL|20210512|15:58:51|S|30|128.090000||
B|RUN|20210512|15:58:51|S|700|39.590000||
B|SPCE|20210512|15:58:51|S|1900|16.080000||
B|WDC|20210512|15:58:51|S|100|64.415000||
B|AAPL|20210512|15:58:52|S|100|122.940000||
B|CHEK|20210512|15:58:52|S|100|1.350000||
B|RCL|20210512|15:58:52|S|100|78.200000||
B|RVLV|20210512|15:58:52|S|100|41.890000||
B|SYK|20210512|15:58:52|S|10|244.820000||
B|VWO|20210512|15:58:52|S|8959|51.040000||
B|ELTK|20210512|15:58:53|S|100|5.940000||
B|FB|20210512|15:58:53|S|10|303.090000||
B|MNST|20210512|15:58:53|S|50|89.870000||
B|WDC|20210512|15:58:53|S|40|64.420000||
B|ZLAB|20210512|15:58:53|S|100|145.560000||
B|ZTO|20210512|15:58:53|S|100|29.495000||
B|CMG|20210512|15:58:54|S|10|1342.390000||
B|CVNA|20210512|15:58:54|S|40|226.900000||
B|DMLP|20210512|15:58:54|S|40|15.170000||
B|CMMB|20210512|15:58:55|S|15|17.240000||
B|CRSP|20210512|15:58:55|S|100|100.870000||
B|SCI|20210512|15:58:55|S|300|53.940000||
B|ZM|20210512|15:58:55|S|5|290.080000||
B|ARRY|20210512|15:58:56|S|100|13.460000||
B|FAX|20210512|15:58:56|S|1000|4.255000||
B|IHT|20210512|15:58:56|S|100|5.800000||
B|PTON|20210512|15:58:56|S|11|89.670000||
B|PXS|20210512|15:58:56|S|14100|0.850000||
B|VXX|20210512|15:58:56|S|1200|48.160000||
B|ZIM|20210512|15:58:56|S|100|36.490000||
B|ZTO|20210512|15:58:56|S|100|29.495000||
B|MNST|20210512|15:58:57|S|50|89.870000||
B|PSHG|20210512|15:58:57|S|600|4.140000||
B|VXX|20210512|15:58:57|S|100|48.160000||
B|ZM|20210512|15:58:57|S|1|289.950000||
B|CVNA|20210512|15:58:58|S|20|226.890000||
B|NRGU|20210512|15:58:58|S|19|154.580000||
B|NYT|20210512|15:58:58|S|300|42.640000||
B|WISH|20210512|15:58:58|S|100|11.480000||
B|Z|20210512|15:58:58|S|4|108.750000||
B|CRSP|20210512|15:58:59|S|20|100.870000||
B|LMT|20210512|15:58:59|S|5|381.440000||
B|NCTY|20210512|15:58:59|S|100|16.410000||
B|W|20210512|15:58:59|S|100|300.980000||
B|ZLAB|20210512|15:58:59|S|100|145.580000||
B|BPMP|20210512|15:59:00|S|20|13.720000||
B|CCI|20210512|15:59:00|S|22|178.970000||
B|COIN|20210512|15:59:00|S|49|283.930000||
B|IWM|20210512|15:59:00|S|136|212.310000||
B|TSCO|20210512|15:59:00|S|212|182.640000||
B|UPST|20210512|15:59:00|S|7|91.140000||
B|UWM|20210512|15:59:00|S|745|102.750000||
B|UWM|20210512|15:59:00|S|1200|102.750000||
B|NYT|20210512|15:59:01|S|200|42.640000||
B|VXX|20210512|15:59:01|S|200|48.280000||
B|VXX|20210512|15:59:01|S|300|48.270000||
B|VXX|20210512|15:59:01|S|939|48.250000||
B|WDC|20210512|15:59:01|S|20|64.410000||
B|GME|20210512|15:59:02|S|10|144.890000||
B|NEM|20210512|15:59:02|S|20|68.000000||
B|ENSV|20210512|15:59:03|S|100|1.310000||
B|ENSV|20210512|15:59:03|S|2000|1.310000||
B|EYES|20210512|15:59:03|S|300|6.350000||
B|SHOP|20210512|15:59:03|S|22|1084.190000||
B|ENSV|20210512|15:59:04|S|1126|1.310000||
B|ENSV|20210512|15:59:04|S|1400|1.310000||
B|ENSV|20210512|15:59:04|S|2000|1.310000||
B|NYT|20210512|15:59:04|S|100|42.640000||
B|PING|20210512|15:59:04|S|100|23.130000||
B|GOOGL|20210512|15:59:05|S|1|2200.920000||
B|SQ|20210512|15:59:05|S|5|206.610000||
B|ZLAB|20210512|15:59:05|S|63|145.650000||
B|ZLAB|20210512|15:59:05|S|100|145.580000||
B|ZLAB|20210512|15:59:05|S|200|145.650000||
B|BLRX|20210512|15:59:06|S|50|2.940000||
B|BLRX|20210512|15:59:06|S|100|2.940000||
B|CRSP|20210512|15:59:06|S|7|100.840000||
B|CRWD|20210512|15:59:06|S|100|189.630000||
B|ENSV|20210512|15:59:06|S|2000|1.300000||
B|TMST|20210512|15:59:06|S|1000|13.690000||
B|CRWD|20210512|15:59:07|S|100|189.630000||
B|FDX|20210512|15:59:07|S|3|296.710000||
B|MHK|20210512|15:59:07|S|9|209.670000||
B|PAYC|20210512|15:59:07|S|17|305.640000||
B|V|20210512|15:59:07|S|1|220.840000||
B|ZUO|20210512|15:59:07|S|100|14.430000||
B|NVDA|20210512|15:59:08|S|10|550.510000||
B|RNG|20210512|15:59:08|S|20|250.340000||
B|ZNGA|20210512|15:59:08|S|200|9.955000||
B|ZNGA|20210512|15:59:08|S|2100|9.955000||
B|ADSK|20210512|15:59:09|S|9|269.720000||
B|AUTL|20210512|15:59:09|S|300|6.780000||
B|GME|20210512|15:59:09|S|70|144.850000||
B|PODD|20210512|15:59:09|S|8|225.750000||
B|TDOC|20210512|15:59:09|S|11|140.480000||
B|TSLA|20210512|15:59:09|S|1|590.370000||
B|TSM|20210512|15:59:09|S|10|108.370000||
B|ZLAB|20210512|15:59:09|S|100|145.650000||
B|DAPP|20210512|15:59:10|S|10|24.990000||
B|ENSV|20210512|15:59:10|S|1600|1.300000||
B|GOOGL|20210512|15:59:10|S|2|2199.790000||
B|PAYC|20210512|15:59:10|S|11|305.670000||
B|SOXL|20210512|15:59:10|S|15|28.090000||
B|AMZN|20210512|15:59:11|S|1|3157.460000||
B|FB|20210512|15:59:11|S|123|302.720000||
B|IWO|20210512|15:59:11|S|17|279.300000||
B|QQQ|20210512|15:59:11|S|4|317.040000||
B|VOO|20210512|15:59:11|S|3|372.930000||
B|VOO|20210512|15:59:11|S|100|372.920000||
B|ZLAB|20210512|15:59:11|S|100|145.660000||
B|ZTS|20210512|15:59:11|S|200|167.990000||
B|APPS|20210512|15:59:12|S|17|58.250000||
B|GDX|20210512|15:59:12|S|261|36.870000||
B|MHK|20210512|15:59:12|S|5|209.660000||
B|QS|20210512|15:59:12|S|50|27.060000||
B|SQM|20210512|15:59:12|S|100|51.570000||
B|NUGT|20210512|15:59:13|S|50|69.260000||
B|WEAT|20210512|15:59:13|S|530|7.065000||
B|ZLAB|20210512|15:59:13|S|100|145.660000||
B|ZM|20210512|15:59:13|S|60|290.210000||
B|ACN|20210512|15:59:14|S|33|279.790000||
B|BKNG|20210512|15:59:14|S|17|2173.120000||
B|FB|20210512|15:59:14|S|62|302.680000||
B|MSFT|20210512|15:59:14|S|1372|239.220000||
B|MSFT|20210512|15:59:14|S|1600|239.170000||
B|MSFT|20210512|15:59:14|S|2000|239.170000||
B|OXM|20210512|15:59:14|S|500|86.890000||
B|SMLP|20210512|15:59:14|S|50|23.530000||
B|ZBRA|20210512|15:59:14|S|100|465.020000||
B|OEC|20210512|15:59:15|S|100|20.140000||
B|ORAN|20210512|15:59:15|S|100|12.665000||
B|SQ|20210512|15:59:15|S|50|206.530000||
B|ZLAB|20210512|15:59:15|S|5|145.590000||
B|ACN|20210512|15:59:16|S|48|279.790000||
B|ASG|20210512|15:59:16|S|100|8.340000||
B|BKNG|20210512|15:59:16|S|24|2173.100000||
B|IAE|20210512|15:59:16|S|55|9.200000||
B|IAE|20210512|15:59:16|S|200|9.200000||
B|PCT|20210512|15:59:16|S|76|12.530000||
B|U|20210512|15:59:16|S|35|84.290000||
B|ZIM|20210512|15:59:16|S|100|36.505000||
B|ZOM|20210512|15:59:16|S|100|0.776700||
B|ZY|20210512|15:59:16|S|100|33.330000||
B|ZY|20210512|15:59:16|S|100|33.330000||
B|ARRY|20210512|15:59:17|S|100|13.510000||
B|CLSK|20210512|15:59:17|S|60|14.770000||
B|TSLA|20210512|15:59:17|S|1|590.020000||
B|BKNG|20210512|15:59:18|S|11|2173.240000||
B|TLT|20210512|15:59:18|S|200|135.675000||
B|ZBRA|20210512|15:59:18|S|95|464.790000||
B|BBCP|20210512|15:59:19|S|100|7.910000||
B|DPZ|20210512|15:59:19|S|100|425.560000||
B|MSFT|20210512|15:59:19|S|20|239.080000||
B|RIGL|20210512|15:59:19|S|3300|3.700000||
B|ZLAB|20210512|15:59:19|S|100|145.590000||
B|ZUMZ|20210512|15:59:19|S|200|40.870000||
B|GS|20210512|15:59:20|S|100|354.520000||
B|NFLX|20210512|15:59:20|S|16|484.930000||
B|OBSV|20210512|15:59:20|S|386|2.720000||
B|OXLC|20210512|15:59:20|S|50|6.780000||
B|ZM|20210512|15:59:20|S|100|290.100000||
B|DOCU|20210512|15:59:21|S|300|187.810000||
B|EPAM|20210512|15:59:21|S|15|441.860000||
B|ROKU|20210512|15:59:21|S|8|308.610000||
B|SPCE|20210512|15:59:21|S|10|16.090000||
B|TQQQ|20210512|15:59:21|S|85|88.160000||
B|TQQQ|20210512|15:59:21|S|183|88.160000||
B|TQQQ|20210512|15:59:21|S|192|88.160000||
B|TQQQ|20210512|15:59:21|S|245|88.160000||
B|TQQQ|20210512|15:59:21|S|306|88.150000||
B|TQQQ|20210512|15:59:21|S|2000|88.150000||
B|TSLA|20210512|15:59:21|S|100|590.010000||
B|ZM|20210512|15:59:21|S|100|290.180000||
B|FTCI|20210512|15:59:22|S|35|8.930000||
B|SPLG|20210512|15:59:22|S|2|47.680000||
B|TQQQ|20210512|15:59:22|S|100|88.160000||
B|TQQQ|20210512|15:59:22|S|100|88.160000||
B|TQQQ|20210512|15:59:22|S|100|88.160000||
B|TQQQ|20210512|15:59:22|S|100|88.160000||
B|TQQQ|20210512|15:59:22|S|100|88.160000||
B|TQQQ|20210512|15:59:22|S|900|88.160000||
B|TQQQ|20210512|15:59:22|S|1935|88.150000||
B|TSLA|20210512|15:59:22|S|70|590.090000||
B|ZNTL|20210512|15:59:22|S|15|59.060000||
B|BX|20210512|15:59:23|S|30|84.330000||
B|GDX|20210512|15:59:23|S|2200|36.865000||
B|TQQQ|20210512|15:59:23|S|110|88.170000||
B|TROW|20210512|15:59:23|S|200|184.580000||
B|GOTU|20210512|15:59:24|S|200|23.990000||
B|TSLA|20210512|15:59:24|S|2|589.890000||
B|UPST|20210512|15:59:24|S|12|91.450000||
B|VHT|20210512|15:59:24|S|2|234.340000||
B|WISH|20210512|15:59:24|S|100|11.490000||
B|ARRY|20210512|15:59:25|S|48|13.530000||
B|VRNT|20210512|15:59:25|S|300|44.860000||
B|WDC|20210512|15:59:25|S|4|64.420000||
B|ZM|20210512|15:59:25|S|5|290.160000||
B|ZM|20210512|15:59:25|S|100|290.130000||
B|ZNGA|20210512|15:59:25|S|2000|9.935000||
B|MCD|20210512|15:59:26|S|5|227.840000||
B|ZNTL|20210512|15:59:26|S|92|59.030000||
B|ZS|20210512|15:59:26|S|65|164.080000||
B|AMTX|20210512|15:59:27|S|190|10.440000||
B|BABA|20210512|15:59:27|S|13|220.190000||
B|ENB|20210512|15:59:27|S|15|39.855000||
B|EYES|20210512|15:59:27|S|2198|6.315000||
B|MSFT|20210512|15:59:27|S|272|239.120000||
B|SPRT|20210512|15:59:27|S|30|2.870000||
B|TSLA|20210512|15:59:27|S|100|589.970000||
B|Z|20210512|15:59:27|S|1|108.770000||
B|ZLAB|20210512|15:59:27|S|100|145.560000||
B|ZM|20210512|15:59:27|S|29|290.160000||
B|ZOM|20210512|15:59:27|S|100|0.776700||
B|AWR|20210512|15:59:28|S|1|76.920000||
B|CNRG|20210512|15:59:28|S|100|92.890000||
B|TSLA|20210512|15:59:28|S|20|590.080000||
B|ZEN|20210512|15:59:28|S|100|132.800000||
B|ZUMZ|20210512|15:59:28|S|100|40.870000||
B|ZY|20210512|15:59:28|S|100|33.330000||
B|ZY|20210512|15:59:28|S|100|33.340000||
B|CAF|20210512|15:59:29|S|100|22.510000||
B|CAF|20210512|15:59:29|S|100|22.530000||
B|CWEB|20210512|15:59:29|S|100|45.090000||
B|EYES|20210512|15:59:29|S|50|6.320000||
B|IAE|20210512|15:59:29|S|350|9.200000||
B|NNOX|20210512|15:59:29|S|20|22.440000||
B|QQQ|20210512|15:59:29|S|1000|316.920000||
B|SPPP|20210512|15:59:29|S|100|20.660000||
B|TECL|20210512|15:59:29|S|5|39.360000||
B|VOO|20210512|15:59:29|S|2|372.740000||
B|AAPL|20210512|15:59:30|S|3|122.840000||
B|BANX|20210512|15:59:30|S|92|20.790000||
B|DOW|20210512|15:59:30|S|7|67.580000||
B|DPST|20210512|15:59:30|S|22|240.630000||
B|INUV|20210512|15:59:30|S|350|0.655100||
B|NETE|20210512|15:59:30|S|137|9.780000||
B|OCCI|20210512|15:59:30|S|169|13.730000||
B|QABA|20210512|15:59:30|S|84|56.990000||
B|SMHB|20210512|15:59:30|S|226|10.750000||
B|URNM|20210512|15:59:30|S|64|63.860000||
B|ZLAB|20210512|15:59:30|S|172|145.650000||
B|ZS|20210512|15:59:30|S|100|164.080000||
B|ZTO|20210512|15:59:30|S|7|29.485000||
B|BX|20210512|15:59:31|S|3|84.330000||
B|EDC|20210512|15:59:31|S|2|90.360000||
B|GRWG|20210512|15:59:31|S|100|36.560000||
B|PICK|20210512|15:59:31|S|56|49.290000||
B|WMT|20210512|15:59:31|S|1|135.950000||
B|ZUMZ|20210512|15:59:31|S|1|40.880000||
B|ABNB|20210512|15:59:32|S|1|140.240000||
B|AMAT|20210512|15:59:32|S|25|114.850000||
B|AMAT|20210512|15:59:32|S|236|114.855000||
B|BIOC|20210512|15:59:32|S|100|4.750000||
B|CRWD|20210512|15:59:32|S|1|189.530000||
B|CRWD|20210512|15:59:32|S|2|189.540000||
B|IO|20210512|15:59:32|S|350|1.860000||
B|NUGT|20210512|15:59:32|S|15|69.310000||
B|OIBR/C|20210512|15:59:32|S|300|1.570000||
B|PM|20210512|15:59:32|S|4|96.260000||
B|TSLA|20210512|15:59:32|S|1|589.930000||
B|WISH|20210512|15:59:32|S|5|11.490000||
B|AAL|20210512|15:59:33|S|18|20.770000||
B|ARKK|20210512|15:59:33|S|100|102.140000||
B|FINM|20210512|15:59:33|S|51|9.710000||
B|INMB|20210512|15:59:33|S|50|10.090000||
B|MDGS|20210512|15:59:33|S|243|1.650000||
B|MOXC|20210512|15:59:33|S|1200|7.680000||
B|NVOS|20210512|15:59:33|S|223|2.280000||
B|SQ|20210512|15:59:33|S|4|206.260000||
B|TSLA|20210512|15:59:33|S|100|589.880000||
B|XOP|20210512|15:59:33|S|2000|84.360000||
B|Z|20210512|15:59:33|S|10|108.740000||
B|Z|20210512|15:59:33|S|45|108.750000||
B|ZUMZ|20210512|15:59:33|S|2|40.880000||
B|ARRY|20210512|15:59:34|S|60|13.480000||
B|CND|20210512|15:59:34|S|101|9.820000||
B|CRD/A|20210512|15:59:34|S|20|9.190000||
B|FRONU|20210512|15:59:34|S|49|10.030000||
B|LVTX|20210512|15:59:34|S|35|14.320000||
B|PHUN|20210512|15:59:34|S|371|1.370000||
B|SVAC|20210512|15:59:34|S|50|9.910000||
B|VOO|20210512|15:59:34|S|30|372.730000||
B|ZNH|20210512|15:59:34|S|25|32.670000||
B|ZTS|20210512|15:59:34|S|34|167.990000||
B|ZWRKU|20210512|15:59:34|S|50|10.000000||
B|MXC|20210512|15:59:35|S|59|8.450000||
B|RMED|20210512|15:59:35|S|2356|3.880000||
B|TKAT|20210512|15:59:35|S|23|21.420000||
B|TSLA|20210512|15:59:35|S|100|589.890000||
B|BKEP|20210512|15:59:36|S|608|3.530000||
B|BUG|20210512|15:59:36|S|360|25.510000||
B|DIS|20210512|15:59:36|S|10|177.830000||
B|FURY|20210512|15:59:36|S|210|1.270000||
B|INSI|20210512|15:59:36|S|76|20.490000||
B|PAGP|20210512|15:59:36|S|2200|9.930000||
B|SE|20210512|15:59:36|S|50|213.540000||
B|SNPR|20210512|15:59:36|S|50|9.870000||
B|SQBG|20210512|15:59:36|S|26|12.490000||
B|TQQQ|20210512|15:59:36|S|25|88.060000||
B|TQQQ|20210512|15:59:36|S|44|88.070000||
B|TQQQ|20210512|15:59:36|S|61|88.070000||
B|TQQQ|20210512|15:59:36|S|100|88.070000||
B|TQQQ|20210512|15:59:36|S|120|88.070000||
B|TQQQ|20210512|15:59:36|S|800|88.060000||
B|TQQQ|20210512|15:59:36|S|900|88.060000||
B|WMPN|20210512|15:59:36|S|43|11.380000||
B|ZGNX|20210512|15:59:36|S|100|18.560000||
B|BA|20210512|15:59:37|S|1|220.980000||
B|BNR|20210512|15:59:37|S|10|29.810000||
B|FCAX|20210512|15:59:37|S|100|9.880000||
B|GIIXU|20210512|15:59:37|S|247|10.090000||
B|HDB|20210512|15:59:37|S|5|68.490000||
B|HROW|20210512|15:59:37|S|100|9.110000||
B|NEBC|20210512|15:59:37|S|253|9.870000||
B|PRSR|20210512|15:59:37|S|255|9.780000||
B|TQQQ|20210512|15:59:37|S|45|88.090000||
B|TQQQ|20210512|15:59:37|S|53|88.090000||
B|TQQQ|20210512|15:59:37|S|100|88.090000||
B|TQQQ|20210512|15:59:37|S|100|88.090000||
B|TQQQ|20210512|15:59:37|S|102|88.090000||
B|TQQQ|20210512|15:59:37|S|149|88.070000||
B|TQQQ|20210512|15:59:37|S|200|88.090000||
B|TQQQ|20210512|15:59:37|S|367|88.080000||
B|TQQQ|20210512|15:59:37|S|400|88.070000||
B|TQQQ|20210512|15:59:37|S|512|88.090000||
B|TQQQ|20210512|15:59:37|S|678|88.090000||
B|TQQQ|20210512|15:59:37|S|1216|88.090000||
B|TQQQ|20210512|15:59:37|S|1900|88.090000||
B|TQQQ|20210512|15:59:37|S|2000|88.100000||
B|XPEL|20210512|15:59:37|S|35|71.280000||
B|ZS|20210512|15:59:37|S|100|164.080000||
B|AXAS|20210512|15:59:38|S|478|2.120000||
B|BBIG|20210512|15:59:38|S|662|2.270000||
B|TQQQ|20210512|15:59:38|S|25|88.090000||
B|TSLA|20210512|15:59:38|S|50|589.640000||
B|UPST|20210512|15:59:38|S|10|91.630000||
B|UPST|20210512|15:59:38|S|100|91.620000||
B|VB|20210512|15:59:38|S|10|211.830000||
B|VXX|20210512|15:59:38|S|100|48.700000||
B|VXX|20210512|15:59:38|S|100|48.700000||
B|VXX|20210512|15:59:38|S|500|48.700000||
B|ARRY|20210512|15:59:39|S|100|13.470000||
B|COIN|20210512|15:59:39|S|5|283.700000||
B|CRSP|20210512|15:59:39|S|20|100.820000||
B|FUBO|20210512|15:59:39|S|1025|19.380000||
B|TQQQ|20210512|15:59:39|S|1100|88.120000||
B|VXX|20210512|15:59:39|S|100|48.700000||
B|VXX|20210512|15:59:39|S|100|48.700000||
B|VXX|20210512|15:59:39|S|600|48.700000||
B|ZTO|20210512|15:59:39|S|100|29.480000||
B|ACN|20210512|15:59:40|S|18|279.510000||
B|BKNG|20210512|15:59:40|S|8|2175.210000||
B|BLNK|20210512|15:59:40|S|2|28.820000||
B|ZNTL|20210512|15:59:40|S|4|59.030000||
B|BABA|20210512|15:59:41|S|100|219.910000||
B|CSBR|20210512|15:59:41|S|55|9.420000||
B|FB|20210512|15:59:41|S|22|302.550000||
B|MSFT|20210512|15:59:41|S|40|239.000000||
B|MTL|20210512|15:59:41|S|200|1.940000||
B|MTL|20210512|15:59:41|S|600|1.940000||
B|REMX|20210512|15:59:41|S|34|79.850000||
B|SQ|20210512|15:59:41|S|5|206.290000||
B|TSLA|20210512|15:59:41|S|1|589.630000||
B|ZS|20210512|15:59:41|S|100|164.020000||
B|ACN|20210512|15:59:42|S|69|279.530000||
B|EHTH|20210512|15:59:42|S|300|61.540000||
B|FB|20210512|15:59:42|S|64|302.660000||
B|FTIV|20210512|15:59:42|S|20|10.860000||
B|LMND|20210512|15:59:42|S|10|60.330000||
B|SQQQ|20210512|15:59:42|S|242|13.065000||
B|TSLA|20210512|15:59:42|S|46|589.620000||
B|TSLA|20210512|15:59:42|S|54|589.550000||
B|Z|20210512|15:59:42|S|1|108.760000||
B|ZLAB|20210512|15:59:42|S|100|145.600000||
B|ABNB|20210512|15:59:43|S|100|140.330000||
B|NVAX|20210512|15:59:43|S|100|127.890000||
B|SQQQ|20210512|15:59:43|S|45|13.065000||
B|ZIXI|20210512|15:59:43|S|6|6.750000||
B|BNTC|20210512|15:59:44|S|189|4.470000||
B|BNTC|20210512|15:59:44|S|2000|4.460000||
B|HTBX|20210512|15:59:44|S|2000|6.060000||
B|TSLA|20210512|15:59:44|S|15|589.660000||
B|UPST|20210512|15:59:44|S|20|91.840000||
B|ZTO|20210512|15:59:44|S|63|29.480000||
B|CLVT|20210512|15:59:45|S|500|27.980000||
B|ZS|20210512|15:59:45|S|100|164.040000||
B|ZS|20210512|15:59:45|S|100|164.040000||
B|ZS|20210512|15:59:45|S|100|164.040000||
B|ZS|20210512|15:59:45|S|100|164.040000||
B|BNTC|20210512|15:59:46|S|21|4.470000||
B|SPXL|20210512|15:59:46|S|300|90.300000||
B|ZTS|20210512|15:59:46|S|100|168.020000||
B|ZTS|20210512|15:59:46|S|100|168.020000||
B|ASXC|20210512|15:59:47|S|700|1.655000||
B|QQQ|20210512|15:59:47|S|3|316.900000||
B|ZNGA|20210512|15:59:47|S|40|9.935000||
B|ZTO|20210512|15:59:47|S|1|29.490000||
B|BNTC|20210512|15:59:48|S|100|4.470000||
B|BNTC|20210512|15:59:48|S|200|4.470000||
B|BNTC|20210512|15:59:48|S|300|4.470000||
B|LRCX|20210512|15:59:48|S|2|557.740000||
B|UPST|20210512|15:59:48|S|50|91.930000||
B|XOM|20210512|15:59:48|S|400|60.050000||
B|Z|20210512|15:59:48|S|100|108.775000||
B|ZS|20210512|15:59:48|S|100|164.020000||
B|ZTO|20210512|15:59:48|S|5|29.490000||
B|ZYNE|20210512|15:59:48|S|6|4.260000||
B|BA|20210512|15:59:49|S|50|220.910000||
B|CVNA|20210512|15:59:49|S|50|226.710000||
B|ZLAB|20210512|15:59:49|S|100|145.600000||
B|ETSY|20210512|15:59:50|S|31|159.275000||
B|VTI|20210512|15:59:50|S|3|209.680000||
B|ZTO|20210512|15:59:50|S|285|29.500000||
B|ZTS|20210512|15:59:50|S|100|168.030000||
B|CCMP|20210512|15:59:51|S|10|144.680000||
B|CPNG|20210512|15:59:51|S|552|35.320000||
B|FTCH|20210512|15:59:51|S|100|38.740000||
B|ITUB|20210512|15:59:51|S|200|5.150000||
B|PLTR|20210512|15:59:51|S|8|18.880000||
B|SI|20210512|15:59:51|S|300|81.030000||
B|SPWR|20210512|15:59:51|S|508|21.250000||
B|SPWR|20210512|15:59:51|S|2000|21.250000||
B|SVXY|20210512|15:59:51|S|50|44.800000||
B|TMST|20210512|15:59:51|S|1000|13.690000||
B|VTRS|20210512|15:59:51|S|1700|15.720000||
B|W|20210512|15:59:51|S|91|300.310000||
B|ZIM|20210512|15:59:51|S|100|36.550000||
B|ZION|20210512|15:59:51|S|20|57.170000||
B|ZIXI|20210512|15:59:51|S|3|6.750000||
B|ZM|20210512|15:59:51|S|88|289.570000||
B|BIOC|20210512|15:59:52|S|50|4.760000||
B|BNTC|20210512|15:59:52|S|133|4.460000||
B|COIN|20210512|15:59:52|S|5|283.640000||
B|IRBT|20210512|15:59:52|S|100|93.630000||
B|ITUB|20210512|15:59:52|S|112|5.150000||
B|ITUB|20210512|15:59:52|S|200|5.150000||
B|URTY|20210512|15:59:52|S|100|92.760000||
B|FOXA|20210512|15:59:53|S|572|37.940000||
B|MRVL|20210512|15:59:53|S|722|41.530000||
B|MSFT|20210512|15:59:53|S|10|239.100000||
B|VTI|20210512|15:59:53|S|1|209.620000||
B|Z|20210512|15:59:53|S|100|108.780000||
B|ZLAB|20210512|15:59:53|S|200|145.570000||
B|ZIXI|20210512|15:59:54|S|3|6.750000||
B|ZNGA|20210512|15:59:54|S|100|9.940000||
B|ZLAB|20210512|15:59:55|S|100|145.620000||
B|ZLAB|20210512|15:59:55|S|100|145.670000||
B|ZM|20210512|15:59:55|S|100|289.750000||
B|ZS|20210512|15:59:55|S|100|164.020000||
B|BMTX|20210512|15:59:56|S|200|8.750000||
B|HQY|20210512|15:59:56|S|200|73.690000||
B|RIDE|20210512|15:59:56|S|100|7.210000||
B|SOXX|20210512|15:59:56|E|200|387.400000||
B|EYES|20210512|15:59:57|S|1000|6.320000||
B|ZM|20210512|15:59:57|S|86|289.720000||
B|SQ|20210512|15:59:58|S|25|206.650000||
B|WIT|20210512|15:59:58|S|600|7.290000||
B|CMBM|20210512|15:59:59|S|26|45.740000||
B|EYES|20210512|15:59:59|S|3450|6.320000||
B|RMNI|20210512|15:59:59|S|519|5.970000||
B|TSLA|20210513|08:30:10|S|108|595.750000||
B|HRTX|20210513|08:30:55|S|950|20.030000||
B|HRTX|20210513|08:31:02|S|1992|20.100000||
B|HRTX|20210513|08:31:15|S|400|20.080000||
B|FCX|20210513|08:32:21|S|367|42.350000||
B|FCX|20210513|08:32:24|S|75|42.380000||
B|HRTX|20210513|08:32:35|S|100|20.100000||
B|AAPL|20210513|08:33:13|S|70|123.460000||
B|FCX|20210513|08:33:19|S|700|42.360000||
B|FCX|20210513|08:33:45|S|24|42.410000||
B|TQQQ|20210513|08:34:16|S|80|89.800000||
B|FAMI|20210513|08:34:33|S|1000|0.407100||
B|OCGN|20210513|08:34:37|S|100|9.230000||
B|PALI|20210513|08:35:08|S|496|6.620000||
B|FUBO|20210513|08:35:12|S|146|19.400000||
B|OCGN|20210513|08:35:13|S|300|9.220000||
B|HRTX|20210513|08:36:26|S|400|19.850000||
B|PALI|20210513|08:36:41|S|447|6.560000||
B|TQQQ|20210513|08:36:51|S|50|90.030000||
B|FCX|20210513|08:37:23|S|910|42.300000||
B|FCX|20210513|08:37:24|S|900|42.330000||
B|FCX|20210513|08:37:25|S|990|42.350000||
B|FCX|20210513|08:37:27|S|661|42.380000||
B|TSLA|20210513|08:37:27|S|5|600.250000||
B|FCX|20210513|08:37:28|S|827|42.370000||
B|FCX|20210513|08:39:21|S|754|42.400000||
B|TQQQ|20210513|08:41:07|S|80|90.000000||
B|HRTX|20210513|08:41:37|S|16|19.830000||
B|CRIS|20210513|08:41:53|S|100|14.000000||
B|HRTX|20210513|08:43:33|S|400|19.710000||
B|HRTX|20210513|08:43:43|S|8|19.560000||
B|HRTX|20210513|08:44:17|S|38|19.490000||
B|HRTX|20210513|08:44:39|S|50|19.500000||
B|HRTX|20210513|08:44:50|S|77|19.460000||
B|FCX|20210513|08:45:25|S|835|42.400000||
B|HRTX|20210513|08:45:29|S|28|19.420000||
B|HRTX|20210513|08:45:33|S|49|19.430000||
B|HRTX|20210513|08:45:45|S|86|19.350000||
B|HRTX|20210513|08:45:46|S|65|19.350000||
B|OCGN|20210513|08:45:57|S|100|9.280000||
B|CRIS|20210513|08:46:13|S|400|13.900000||
B|PLTR|20210513|08:46:20|S|300|19.250000||
B|HRTX|20210513|08:46:35|S|400|19.300000||
B|TSLA|20210513|08:47:17|S|10|602.150000||
B|FCX|20210513|08:47:31|S|700|42.380000||
B|FCX|20210513|08:47:32|S|500|42.400000||
B|HRTX|20210513|08:47:36|S|2|19.060000||
B|BABA|20210513|08:47:45|S|300|214.000000||
B|HRTX|20210513|08:48:06|S|30|18.880000||
B|HRTX|20210513|08:48:12|S|1|18.900000||
B|HRTX|20210513|08:48:19|S|405|18.900000||
B|HRTX|20210513|08:48:29|S|1|18.930000||
B|HRTX|20210513|08:48:31|S|16|18.950000||
B|HRTX|20210513|08:48:49|S|266|18.660000||
B|HRTX|20210513|08:48:58|S|1000|18.810000||
B|HRTX|20210513|08:49:14|S|3|18.900000||
B|UPST|20210513|08:49:15|S|100|97.100000||
B|EYES|20210513|08:50:28|S|100|6.030000||
B|OCGN|20210513|08:50:44|S|250|9.270100||
B|AAPL|20210513|08:50:52|S|70|123.820000||
B|HRTX|20210513|08:50:59|S|100|18.780000||
B|HRTX|20210513|08:51:15|S|200|18.590000||
B|BABA|20210513|08:51:33|S|29|214.500000||
B|LMND|20210513|08:53:23|S|100|58.200000||
B|FCX|20210513|08:53:38|S|462|42.240000||
B|FCX|20210513|08:53:40|S|706|42.270000||
B|FCX|20210513|08:53:42|S|700|42.310000||
B|HRTX|20210513|08:54:14|S|100|18.600000||
B|HRTX|20210513|08:54:20|S|100|18.480000||
B|HRTX|20210513|08:54:45|S|100|18.600000||
B|FCX|20210513|08:55:34|S|199|42.150000||
B|FCX|20210513|08:55:35|S|800|42.190000||
B|TQQQ|20210513|08:55:42|S|80|90.130000||
B|FCX|20210513|08:56:10|S|56|42.300000||
B|HRTX|20210513|08:56:19|S|250|18.850000||
B|AAPL|20210513|08:56:26|S|35|123.660000||
B|HRTX|20210513|08:56:50|S|100|18.750000||
B|HRTX|20210513|08:57:06|S|100|18.730000||
B|AAL|20210513|08:59:55|S|400|20.930000||
B|PLUG|20210513|09:00:23|S|150|22.770000||
B|SOXL|20210513|09:00:35|S|50|29.460000||
B|VXX|20210513|09:01:12|S|100|45.990000||
B|VXX|20210513|09:01:45|S|200|46.010000||
B|LMND|20210513|09:02:03|S|200|59.220000||
B|FCX|20210513|09:02:06|S|602|42.550000||
B|AAL|20210513|09:02:10|S|400|21.000000||
B|HRTX|20210513|09:02:42|S|300|18.120000||
B|FCX|20210513|09:03:08|S|689|42.420000||
B|HRTX|20210513|09:03:08|S|200|18.110000||
B|FCX|20210513|09:03:10|S|356|42.420000||
B|FCX|20210513|09:03:12|S|327|42.500000||
B|HRTX|20210513|09:03:55|S|500|18.060000||
B|LHDX|20210513|09:04:18|S|88|6.770000||
B|HRTX|20210513|09:04:29|S|100|17.890000||
B|HRTX|20210513|09:05:12|S|15|18.000000||
B|PALI|20210513|09:05:50|S|206|6.780000||
B|HRTX|20210513|09:06:01|S|5|18.000000||
B|HRTX|20210513|09:06:01|S|50|17.980000||
B|HRTX|20210513|09:07:36|S|30|18.000000||
B|NERV|20210513|09:07:46|S|50|2.570000||
B|OCGN|20210513|09:08:03|S|200|9.070000||
B|HRTX|20210513|09:08:06|S|100|18.000000||
B|HRTX|20210513|09:10:38|S|100|17.630000||
B|SPY|20210513|09:10:53|S|1|406.870000||
B|HRTX|20210513|09:10:59|S|300|17.550000||
B|CRIS|20210513|09:11:20|S|367|14.230000||
B|HRTX|20210513|09:12:55|S|200|17.800000||
B|TIXT|20210513|09:13:00|S|100|30.480000||
B|BVS|20210513|09:13:13|S|100|16.350000||
B|HRTX|20210513|09:14:37|S|100|18.010000||
B|IHT|20210513|09:15:13|S|50|6.430000||
B|PLTR|20210513|09:15:16|S|200|19.240000||
B|BABA|20210513|09:15:27|S|29|214.000000||
B|LLIT|20210513|09:15:49|S|50|6.890100||
B|MARA|20210513|09:16:17|S|96|21.730000||
B|LHDX|20210513|09:17:04|S|76|6.830000||
B|HRTX|20210513|09:17:17|S|100|17.810000||
B|PALI|20210513|09:18:13|S|50|6.780000||
B|PALI|20210513|09:18:30|S|200|6.780000||
B|PALI|20210513|09:18:51|S|300|6.850000||
B|FCEL|20210513|09:19:03|S|100|7.760000||
B|PALI|20210513|09:19:03|S|175|6.830000||
B|TQQQ|20210513|09:19:33|S|50|90.430000||
B|TQQQ|20210513|09:20:03|S|80|90.490000||
B|PALI|20210513|09:20:05|S|175|6.830000||
B|SOXL|20210513|09:20:09|S|50|29.490000||
B|TQQQ|20210513|09:20:17|S|30|90.670000||
B|PALI|20210513|09:20:23|S|800|6.740000||
B|COMP|20210513|09:21:19|S|60|16.100000||
B|HRTX|20210513|09:21:26|S|20|18.110000||
B|PLUG|20210513|09:21:58|S|150|22.900000||
B|UPST|20210513|09:22:05|S|100|95.250000||
B|HRTX|20210513|09:22:07|S|100|18.270000||
B|AAPL|20210513|09:22:44|S|69|124.330000||
B|VXX|20210513|09:22:51|S|100|45.610000||
B|PALI|20210513|09:23:00|S|200|6.650000||
B|QQQ|20210513|09:23:07|S|500|320.060000||
B|QQQ|20210513|09:23:41|S|500|319.990000||
B|SQQQ|20210513|09:23:42|S|1000|12.690000||
B|ARRY|20210513|09:23:50|S|20|14.090000||
B|HRTX|20210513|09:25:05|S|350|18.330000||
B|HAE|20210513|09:25:33|S|200|54.020000||
B|EYES|20210513|09:25:39|S|100|6.030000||
B|IHT|20210513|09:26:35|S|149|7.325000||
B|IHT|20210513|09:26:51|S|200|7.400000||
B|HRTX|20210513|09:26:52|S|400|18.300000||
B|FTEK|20210513|09:27:15|S|100|2.310000||
B|IHT|20210513|09:27:26|S|170|7.270000||
B|IHT|20210513|09:27:39|S|10|7.380000||
B|VTNR|20210513|09:27:46|S|1000|1.570000||
B|PALI|20210513|09:27:56|S|100|6.560000||
B|FTEK|20210513|09:28:15|S|225|2.320000||
B|HRTX|20210513|09:28:46|S|200|17.900000||
B|HRTX|20210513|09:28:52|S|100|17.930000||
B|GNUS|20210513|09:28:59|S|10000|1.450000||
B|LLIT|20210513|09:29:10|S|551|7.120100||
B|IHT|20210513|09:29:18|S|10|7.475000||
B|IHT|20210513|09:29:26|S|272|7.590000||
B|IHT|20210513|09:29:35|S|300|7.560000||
B|GNUS|20210513|09:29:37|S|3000|1.450000||
B|GNUS|20210513|09:29:42|S|1000|1.450000||
B|LHDX|20210513|09:29:45|S|500|6.900000||
B|GNUS|20210513|09:29:46|S|1000|1.450000||
B|GNUS|20210513|09:29:52|S|1000|1.450000||
B|BABA|20210513|09:29:56|S|29|213.000000||
B|GNUS|20210513|09:29:56|S|1000|1.450000||
B|IGM|20210513|09:30:00|S|27|361.380000||
B|REKR|20210513|09:30:00|S|11|10.090000||
B|TECL|20210513|09:30:00|S|100|40.670000||
B|TMHC|20210513|09:30:00|S|50|28.510000||
B|VIG|20210513|09:30:00|S|1|151.740000||
B|VTI|20210513|09:30:00|S|1|210.530000||
B|ZTS|20210513|09:30:00|S|5|168.480000||
B|CAAP|20210513|09:30:01|S|15|5.730000||
B|CELH|20210513|09:30:01|S|6|51.480000||
B|COF|20210513|09:30:01|S|2|152.240000||
B|CPRI|20210513|09:30:01|S|100|53.520000||
B|CSPR|20210513|09:30:01|S|200|10.500000||
B|DEA|20210513|09:30:01|S|12|19.960000||
B|FDX|20210513|09:30:01|S|47|297.130000||
B|GOOG|20210513|09:30:01|S|8|2266.400000||
B|NOV|20210513|09:30:01|S|85|16.570000||
B|PSXP|20210513|09:30:01|S|200|35.520000||
B|SBNY|20210513|09:30:01|S|4|237.650000||
B|TLT|20210513|09:30:01|S|565|135.910000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|1|374.260000||
B|VOO|20210513|09:30:01|S|2|374.260000||
B|VOO|20210513|09:30:01|S|2|374.260000||
B|VOO|20210513|09:30:01|S|3|374.260000||
B|VOO|20210513|09:30:01|S|3|374.260000||
B|VOO|20210513|09:30:01|S|6|374.260000||
B|VOO|20210513|09:30:01|S|10|374.260000||
B|VOO|20210513|09:30:01|S|12|374.260000||
B|BF/B|20210513|09:30:02|S|64|76.030000||
B|BFIN|20210513|09:30:02|S|4|10.590000||
B|BILI|20210513|09:30:02|S|100|99.470000||
B|FB|20210513|09:30:02|S|1|306.000000||
B|GH|20210513|09:30:02|S|100|117.570000||
B|JD|20210513|09:30:02|S|1|71.180000||
B|SCO|20210513|09:30:02|S|9|5.845000||
B|VALE|20210513|09:30:02|S|100|21.110000||
B|VALE|20210513|09:30:02|S|600|21.110000||
B|BNTX|20210513|09:30:03|S|200|189.780000||
B|GME|20210513|09:30:03|S|1|147.460000||
B|GNOG|20210513|09:30:03|S|800|10.880000||
B|IRMD|20210513|09:30:03|S|8|29.130000||
B|IRMD|20210513|09:30:03|S|29|29.130000||
B|JPM|20210513|09:30:03|S|100|157.990000||
B|NIU|20210513|09:30:03|S|14|28.310000||
B|PENN|20210513|09:30:03|S|20|77.340000||
B|PRPO|20210513|09:30:03|S|2|3.750000||
B|SLV|20210513|09:30:03|S|50|24.965000||
B|UNVR|20210513|09:30:03|S|1100|25.760000||
B|ZBRA|20210513|09:30:03|S|1|465.098000||
B|ZION|20210513|09:30:03|S|174|56.420000||
B|ZNGA|20210513|09:30:03|S|100|10.055000||
B|ZNGA|20210513|09:30:03|S|200|10.055000||
B|MSTR|20210513|09:30:04|S|1|513.980000||
B|NBR|20210513|09:30:04|S|200|97.280000||
B|SAVA|20210513|09:30:04|S|5|38.320000||
B|UVXY|20210513|09:30:04|S|468|5.530000||
B|UVXY|20210513|09:30:04|S|2068|5.530000||
B|ZM|20210513|09:30:04|S|10|294.226000||
B|ZNGA|20210513|09:30:04|S|1|10.060000||
B|ZNGA|20210513|09:30:04|S|2|10.060000||
B|AAPL|20210513|09:30:05|S|11|124.640000||
B|COIN|20210513|09:30:05|S|1|275.200000||
B|DDM|20210513|09:30:05|S|21|68.290000||
B|LRCX|20210513|09:30:05|S|17|572.930000||
B|RIOT|20210513|09:30:05|S|20|24.950000||
B|TMV|20210513|09:30:05|S|9|79.490000||
B|URE|20210513|09:30:05|S|19|77.100000||
B|IBM|20210513|09:30:06|S|51|141.430000||
B|RGLD|20210513|09:30:06|S|250|119.840000||
B|TSLA|20210513|09:30:06|S|65|600.040000||
B|USB|20210513|09:30:06|S|878|59.400000||
B|AMD|20210513|09:30:07|S|100|75.010000||
B|ANTM|20210513|09:30:07|S|2|390.950000||
B|BILI|20210513|09:30:07|S|100|97.430000||
B|ETSY|20210513|09:30:07|S|100|162.960000||
B|JMIA|20210513|09:30:07|S|100|23.540000||
B|ASML|20210513|09:30:08|S|50|621.260000||
B|BKE|20210513|09:30:08|S|30|41.550000||
B|BMBL|20210513|09:30:08|S|100|46.210000||
B|CLR|20210513|09:30:08|S|279|29.860000||
B|CPE|20210513|09:30:08|S|226|36.540000||
B|IHT|20210513|09:30:08|S|500|7.490000||
B|JMIA|20210513|09:30:08|S|100|23.540000||
B|NDAQ|20210513|09:30:08|S|6|159.950000||
B|PXD|20210513|09:30:08|S|53|154.810000||
B|PXD|20210513|09:30:08|S|162|154.810000||
B|QCOM|20210513|09:30:08|S|1|127.040000||
B|RRC|20210513|09:30:08|S|800|11.740000||
B|TSLA|20210513|09:30:08|S|30|600.140000||
B|TYHT|20210513|09:30:08|S|500|15.425000||
B|UAL|20210513|09:30:08|S|186|51.410000||
B|WBT|20210513|09:30:08|S|8|20.120000||
B|APG|20210513|09:30:09|S|60|19.600000||
B|CCIV|20210513|09:30:09|S|100|17.940000||
B|DG|20210513|09:30:09|S|5|206.890000||
B|HII|20210513|09:30:09|S|5|211.370000||
B|HMC|20210513|09:30:09|S|1|29.960000||
B|HRTX|20210513|09:30:09|S|57|18.120000||
B|IHT|20210513|09:30:09|S|100|7.600000||
B|LOGI|20210513|09:30:09|S|12|101.430000||
B|MNMD|20210513|09:30:09|S|400|3.000000||
B|MSFT|20210513|09:30:09|S|2|241.850000||
B|TSLA|20210513|09:30:09|S|10|600.040000||
B|ZOM|20210513|09:30:09|E|100|0.783200||
B|ZOM|20210513|09:30:09|E|100|0.784100||
B|CRWD|20210513|09:30:10|S|700|190.070000||
B|UCTT|20210513|09:30:10|S|70|46.810000||
B|VRM|20210513|09:30:10|S|379|39.550000||
B|WEC|20210513|09:30:10|S|32|94.350000||
B|WMT|20210513|09:30:10|S|1|136.200000||
B|ZION|20210513|09:30:10|S|53|56.730000||
B|JEF|20210513|09:30:11|S|32|31.300000||
B|LI|20210513|09:30:11|S|1|18.240000||
B|MDB|20210513|09:30:11|S|12|260.910000||
B|MTZ|20210513|09:30:11|S|9|113.090000||
B|SJM|20210513|09:30:11|S|23|133.430000||
B|TSLA|20210513|09:30:11|S|3|599.760000||
B|UVXY|20210513|09:30:11|S|3848|5.510000||
B|DOCU|20210513|09:30:12|S|10|189.860000||
B|HRTX|20210513|09:30:12|S|200|18.120000||
B|PALI|20210513|09:30:12|S|100|6.670000||
B|SQQQ|20210513|09:30:12|S|50|12.685000||
B|HRTX|20210513|09:30:13|S|100|18.130000||
B|NFLX|20210513|09:30:13|S|100|488.840000||
B|PALI|20210513|09:30:13|S|1|6.590000||
B|VRM|20210513|09:30:13|S|300|39.530000||
B|ABBV|20210513|09:30:14|S|44|115.470000||
B|ACMR|20210513|09:30:14|S|1|66.030000||
B|AMC|20210513|09:30:14|S|270|10.700000||
B|API|20210513|09:30:14|S|1000|39.310000||
B|BMBL|20210513|09:30:14|S|25|46.410000||
B|MMM|20210513|09:30:14|S|10|198.810000||
B|ROKU|20210513|09:30:14|S|100|316.810000||
B|ZOM|20210513|09:30:14|S|100|0.780100||
B|ZOM|20210513|09:30:14|S|100|0.780300||
B|ZOM|20210513|09:30:14|S|100|0.780300||
B|CHD|20210513|09:30:15|S|173|86.820000||
B|FPL|20210513|09:30:15|S|100|5.210000||
B|PLTR|20210513|09:30:15|S|1000|19.150000||
B|UPST|20210513|09:30:15|S|290|94.430000||
B|AMC|20210513|09:30:16|S|2000|10.680000||
B|BIDU|20210513|09:30:16|S|30|187.010000||
B|GOOG|20210513|09:30:16|S|30|2266.870000||
B|TTD|20210513|09:30:16|S|21|512.930000||
B|AMC|20210513|09:30:17|S|56|10.690000||
B|AMC|20210513|09:30:17|S|200|10.690000||
B|AMC|20210513|09:30:17|S|300|10.690000||
B|HIBL|20210513|09:30:17|S|87|62.290000||
B|ONEM|20210513|09:30:17|S|5|34.680000||
B|POSH|20210513|09:30:17|S|200|39.380000||
B|ROKU|20210513|09:30:17|S|100|318.770000||
B|RPAY|20210513|09:30:17|S|41|21.800000||
B|TSLA|20210513|09:30:17|S|5|600.950000||
B|TSLA|20210513|09:30:17|S|90|601.460000||
B|AMZN|20210513|09:30:18|S|2|3195.600000||
B|COIN|20210513|09:30:18|S|100|275.250000||
B|CSPR|20210513|09:30:18|S|1500|10.550000||
B|ETSY|20210513|09:30:18|S|20|163.300000||
B|PRPO|20210513|09:30:18|S|100|3.810000||
B|SOXL|20210513|09:30:18|S|50|29.510000||
B|T|20210513|09:30:18|S|6|31.700000||
B|CHCI|20210513|09:30:19|S|100|6.530000||
B|MARA|20210513|09:30:19|S|20|22.220000||
B|POSH|20210513|09:30:19|S|200|39.430000||
B|PRPO|20210513|09:30:19|S|100|3.840000||
B|SPXU|20210513|09:30:19|S|25|21.570000||
B|BAC|20210513|09:30:20|S|128|40.920000||
B|EYES|20210513|09:30:20|S|25|5.950000||
B|LPX|20210513|09:30:20|S|15|64.850000||
B|ABBV|20210513|09:30:21|S|10|115.290000||
B|BILI|20210513|09:30:21|S|100|97.310000||
B|CHCI|20210513|09:30:21|S|100|6.630000||
B|LRCX|20210513|09:30:21|S|10|572.920000||
B|ABBV|20210513|09:30:22|S|100|115.290000||
B|BRK/B|20210513|09:30:22|S|10|283.080000||
B|GME|20210513|09:30:22|S|18|147.750000||
B|NNDM|20210513|09:30:22|S|100|5.950000||
B|PDD|20210513|09:30:22|S|30|124.660000||
B|PRPO|20210513|09:30:22|S|90|3.950000||
B|AMC|20210513|09:30:23|S|1000|10.680000||
B|BA|20210513|09:30:23|S|100|223.330000||
B|NFLX|20210513|09:30:23|S|12|488.840000||
B|PALI|20210513|09:30:23|S|100|6.480000||
B|PBR/A|20210513|09:30:24|S|400|9.330000||
B|TAOP|20210513|09:30:24|S|100|6.180000||
B|TSLA|20210513|09:30:24|S|30|601.170000||
B|UCO|20210513|09:30:24|S|500|62.320000||
B|BKNG|20210513|09:30:25|S|9|2192.050000||
B|CPE|20210513|09:30:25|S|1000|36.200000||
B|DKNG|20210513|09:30:25|S|100|43.350000||
B|LEAP|20210513|09:30:25|S|48|10.300000||
B|NOK|20210513|09:30:25|S|1000|4.745000||
B|X|20210513|09:30:25|S|1000|26.600000||
B|X|20210513|09:30:25|S|1400|26.600000||
B|AMC|20210513|09:30:26|S|900|10.680000||
B|AMC|20210513|09:30:27|S|1148|10.670000||
B|ICE|20210513|09:30:27|S|1|112.470000||
B|NFLX|20210513|09:30:27|S|1|488.300000||
B|X|20210513|09:30:27|S|2000|26.560000||
B|AMC|20210513|09:30:28|S|500|10.660000||
B|BAC|20210513|09:30:28|S|100|40.880000||
B|BAC|20210513|09:30:28|S|100|40.880000||
B|EWI|20210513|09:30:28|S|10|32.200000||
B|JACK|20210513|09:30:28|S|4|111.360000||
B|PRPO|20210513|09:30:28|S|500|3.950000||
B|SSTI|20210513|09:30:28|S|150|39.380000||
B|TLRY|20210513|09:30:28|S|300|14.690000||
B|X|20210513|09:30:28|S|1100|26.590000||
B|PLTR|20210513|09:30:29|S|100|19.100000||
B|POSH|20210513|09:30:29|S|50|39.460000||
B|RTX|20210513|09:30:29|S|100|82.310000||
B|SPY|20210513|09:30:29|S|34|407.120000||
B|AMC|20210513|09:30:30|S|1270|10.660000||
B|ASML|20210513|09:30:30|S|50|620.790000||
B|JD|20210513|09:30:30|S|10|70.900000||
B|PALI|20210513|09:30:30|S|100|6.560000||
B|ROKU|20210513|09:30:30|S|60|317.770000||
B|SKLZ|20210513|09:30:30|S|188|13.960000||
B|SKLZ|20210513|09:30:30|S|200|13.960000||
B|ZM|20210513|09:30:30|S|11|294.390000||
B|ZS|20210513|09:30:30|S|1100|166.610000||
B|AZEK|20210513|09:30:31|S|1|45.260000||
B|CMA|20210513|09:30:31|S|131|75.680000||
B|CNHI|20210513|09:30:31|S|400|16.360000||
B|EYES|20210513|09:30:31|S|500|5.990000||
B|GOOG|20210513|09:30:31|S|1|2266.510000||
B|INFY|20210513|09:30:31|S|100|17.930000||
B|INFY|20210513|09:30:31|S|100|17.930000||
B|PLTR|20210513|09:30:31|S|32|19.220000||
B|WEBL|20210513|09:30:31|S|100|59.830000||
B|X|20210513|09:30:31|S|400|26.670000||
B|BIOC|20210513|09:30:32|S|200|4.330000||
B|CHGG|20210513|09:30:32|S|100|81.280000||
B|GOLD|20210513|09:30:32|S|600|23.340000||
B|HRTX|20210513|09:30:32|S|12|18.040000||
B|METC|20210513|09:30:32|S|427|4.780000||
B|POSH|20210513|09:30:32|S|100|39.270000||
B|PTON|20210513|09:30:32|S|30|91.380000||
B|RWLK|20210513|09:30:32|S|1700|1.770000||
B|PDD|20210513|09:30:33|S|10|124.170000||
B|PLTR|20210513|09:30:33|S|100|19.240000||
B|VOO|20210513|09:30:33|S|1|374.340000||
B|AAPL|20210513|09:30:34|S|100|124.570000||
B|ICE|20210513|09:30:34|S|1|112.470000||
B|NEO|20210513|09:30:34|S|27|38.280000||
B|PALI|20210513|09:30:34|S|100|6.460000||
B|FVRR|20210513|09:30:35|S|1|167.670000||
B|JNJ|20210513|09:30:35|S|3|167.130000||
B|PLTR|20210513|09:30:35|S|100|19.240000||
B|QDEL|20210513|09:30:35|S|1|118.980000||
B|SEDG|20210513|09:30:35|S|1|209.860000||
B|AAPL|20210513|09:30:36|S|25|124.520000||
B|GME|20210513|09:30:36|S|2|147.280000||
B|PTON|20210513|09:30:36|S|111|91.580000||
B|SLP|20210513|09:30:36|S|15|56.300000||
B|TWLO|20210513|09:30:36|S|4|302.590000||
B|VOO|20210513|09:30:36|S|10|374.320000||
B|VXX|20210513|09:30:36|S|500|45.460000||
B|ZM|20210513|09:30:36|S|3|295.840000||
B|MARA|20210513|09:30:37|S|100|22.420000||
B|MAXR|20210513|09:30:37|S|475|30.260000||
B|ARRY|20210513|09:30:38|S|125|14.100000||
B|RVLV|20210513|09:30:38|S|15|43.180000||
B|SONO|20210513|09:30:38|S|3|34.190000||
B|X|20210513|09:30:38|S|600|26.720000||
B|AAPL|20210513|09:30:39|S|45|124.570000||
B|BNDX|20210513|09:30:39|S|6|56.610000||
B|DKNG|20210513|09:30:39|S|100|43.560000||
B|SUZ|20210513|09:30:39|S|110|13.250000||
B|VIPS|20210513|09:30:39|S|100|25.770000||
B|HLT|20210513|09:30:40|S|8|119.090000||
B|OCGN|20210513|09:30:40|S|200|9.140000||
B|PBW|20210513|09:30:40|S|100|73.940000||
B|PLTR|20210513|09:30:40|S|100|19.230000||
B|SLB|20210513|09:30:40|S|1|31.690000||
B|SONO|20210513|09:30:40|S|3|34.190000||
B|SPCE|20210513|09:30:40|S|500|16.320000||
B|TSLA|20210513|09:30:40|S|4|602.550000||
B|ZYXI|20210513|09:30:40|S|100|13.985000||
B|AVDV|20210513|09:30:41|S|10|64.880000||
B|MSFT|20210513|09:30:41|S|67|242.090000||
B|ROKU|20210513|09:30:41|S|3|319.470000||
B|AMAT|20210513|09:30:42|S|10|119.720000||
B|SBNY|20210513|09:30:42|S|5|238.990000||
B|SOXL|20210513|09:30:42|S|100|29.770000||
B|TSLA|20210513|09:30:42|S|20|602.190000||
B|XOP|20210513|09:30:42|S|1550|82.940000||
B|OCGN|20210513|09:30:43|S|30|9.130000||
B|TQQQ|20210513|09:30:43|S|77|91.060000||
B|X|20210513|09:30:43|S|100|26.850000||
B|COIN|20210513|09:30:44|S|500|278.870000||
B|LI|20210513|09:30:44|S|144|18.170000||
B|MGA|20210513|09:30:44|S|300|93.180000||
B|MPWR|20210513|09:30:44|S|15|317.030000||
B|MPWR|20210513|09:30:44|S|25|317.030000||
B|MSTR|20210513|09:30:44|S|10|515.030000||
B|NCNO|20210513|09:30:45|S|1|52.030000||
B|ONEM|20210513|09:30:45|S|368|34.900000||
B|FTEK|20210513|09:30:46|S|25|2.260000||
B|PK|20210513|09:30:46|S|216|21.050000||
B|TSLA|20210513|09:30:46|S|2|602.850000||
B|TSLA|20210513|09:30:46|S|50|602.850000||
B|VTNR|20210513|09:30:46|S|90|1.580000||
B|IHT|20210513|09:30:47|S|250|7.970000||
B|PTON|20210513|09:30:47|S|30|91.740000||
B|VIPS|20210513|09:30:47|S|100|25.880000||
B|WISH|20210513|09:30:47|S|1113|10.130000||
B|IDN|20210513|09:30:48|S|142|7.370000||
B|MARA|20210513|09:30:48|S|100|22.370000||
B|NKE|20210513|09:30:48|S|14|134.520000||
B|RCON|20210513|09:30:48|S|1000|9.290000||
B|TSLA|20210513|09:30:48|S|1|602.570000||
B|TSLA|20210513|09:30:48|S|10|602.570000||
B|TSLA|20210513|09:30:48|S|1500|602.570000||
B|ARRY|20210513|09:30:49|S|50|14.330000||
B|AZEK|20210513|09:30:49|S|1|45.260000||
B|EGLX|20210513|09:30:49|S|100|6.980000||
B|JPM|20210513|09:30:49|S|100|157.990000||
B|SI|20210513|09:30:49|S|100|88.850000||
B|WERN|20210513|09:30:49|S|5|47.300000||
B|COIN|20210513|09:30:50|S|19|278.510000||
B|CSPR|20210513|09:30:50|S|30|10.620000||
B|ETSY|20210513|09:30:50|S|700|163.720000||
B|TSLA|20210513|09:30:50|S|81|602.550000||
B|MVIS|20210513|09:30:51|S|100|13.460000||
B|PTON|20210513|09:30:51|S|200|91.800000||
B|YETI|20210513|09:30:51|S|30|84.230000||
B|AMRK|20210513|09:30:52|S|11|45.110000||
B|FTEK|20210513|09:30:52|S|2000|2.280000||
B|VALE|20210513|09:30:52|S|59|21.155000||
B|ARRY|20210513|09:30:53|S|681|14.350000||
B|CRWD|20210513|09:30:53|S|20|191.270000||
B|FISV|20210513|09:30:53|S|188|113.650000||
B|SI|20210513|09:30:53|S|5|88.710000||
B|TEAM|20210513|09:30:53|S|11|227.920000||
B|VRM|20210513|09:30:53|S|13|39.460000||
B|ARRY|20210513|09:30:54|S|100|14.350000||
B|CRIS|20210513|09:30:54|S|100|14.350000||
B|SOXL|20210513|09:30:54|S|10|29.900000||
B|SOXL|20210513|09:30:54|S|2000|29.900000||
B|SPXS|20210513|09:30:54|S|349|28.440000||
B|CHTR|20210513|09:30:55|S|72|685.680000||
B|PALI|20210513|09:30:55|S|100|6.640000||
B|SONO|20210513|09:30:55|S|29|33.910000||
B|ABNB|20210513|09:30:56|S|100|141.440000||
B|AMC|20210513|09:30:56|S|300|10.750000||
B|AZEK|20210513|09:30:56|S|1|45.260000||
B|CELH|20210513|09:30:56|S|10|50.820000||
B|SQQQ|20210513|09:30:56|S|4000|12.605000||
B|VXX|20210513|09:30:56|S|2000|45.330000||
B|EYES|20210513|09:30:57|S|100|5.880000||
B|VXX|20210513|09:30:57|S|100|45.330000||
B|AMC|20210513|09:30:58|S|100|10.720000||
B|GRWG|20210513|09:30:58|S|50|38.600000||
B|SONO|20210513|09:30:58|S|100|33.990000||
B|AAPL|20210513|09:30:59|S|100|124.800000||
B|FNKO|20210513|09:30:59|S|23|22.560000||
B|GNOG|20210513|09:30:59|S|300|10.900000||
B|LMND|20210513|09:30:59|S|5|61.160000||
B|TZA|20210513|09:30:59|S|50|36.580000||
B|AAPL|20210513|09:31:00|S|25|124.850000||
B|ABNB|20210513|09:31:00|S|3|141.250000||
B|AVTR|20210513|09:31:00|S|16|30.120000||
B|BDTX|20210513|09:31:00|S|110|27.630000||
B|BNTX|20210513|09:31:00|S|6|187.850000||
B|CPE|20210513|09:31:00|S|1000|35.510000||
B|CRWD|20210513|09:31:00|S|5|191.360000||
B|CSCO|20210513|09:31:00|S|54|52.070000||
B|GD|20210513|09:31:00|S|500|187.230000||
B|HYLN|20210513|09:31:00|S|370|8.140000||
B|KZR|20210513|09:31:00|S|100|4.950000||
B|LOVE|20210513|09:31:00|S|20|74.940000||
B|PHUN|20210513|09:31:00|S|500|1.330000||
B|SAIL|20210513|09:31:00|S|70|45.310000||
B|SHOP|20210513|09:31:00|S|100|1106.490000||
B|TISI|20210513|09:31:00|S|200|7.840000||
B|VCLT|20210513|09:31:00|S|99|101.390000||
B|BBBY|20210513|09:31:01|S|100|23.930000||
B|CCIV|20210513|09:31:01|S|100|18.120000||
B|LQD|20210513|09:31:01|S|3|130.260000||
B|SPXL|20210513|09:31:01|S|78|91.750000||
B|UTMD|20210513|09:31:01|S|5|89.400000||
B|VZ|20210513|09:31:01|S|50|58.060000||
B|ARKW|20210513|09:31:02|S|100|129.080000||
B|BAM|20210513|09:31:02|S|100|45.490000||
B|CRIS|20210513|09:31:02|S|2000|14.390000||
B|CSPR|20210513|09:31:02|S|96|10.610000||
B|DKNG|20210513|09:31:02|S|50|43.720000||
B|DKNG|20210513|09:31:02|S|100|43.720000||
B|EYE|20210513|09:31:02|S|42|48.750000||
B|FCX|20210513|09:31:02|S|10|42.580000||
B|FCX|20210513|09:31:02|S|50|42.560000||
B|JACK|20210513|09:31:02|S|18|112.640000||
B|MSFT|20210513|09:31:02|S|10|242.300000||
B|PDD|20210513|09:31:02|S|40|123.650000||
B|SPY|20210513|09:31:02|S|1798|407.740000||
B|TGP|20210513|09:31:02|S|8|14.890000||
B|AEYE|20210513|09:31:03|S|54|18.980000||
B|AVXL|20210513|09:31:03|S|38|10.360000||
B|AZEK|20210513|09:31:03|S|48|44.720000||
B|BA|20210513|09:31:03|S|20|223.940000||
B|FB|20210513|09:31:03|S|15|307.320000||
B|GOCO|20210513|09:31:03|S|78|11.640000||
B|MSFT|20210513|09:31:03|S|20|242.300000||
B|NVO|20210513|09:31:03|S|23|77.870000||
B|PCRX|20210513|09:31:03|S|9|59.450000||
B|SOXL|20210513|09:31:03|S|100|29.910000||
B|TNK|20210513|09:31:03|S|28|13.630000||
B|UDOW|20210513|09:31:03|S|100|135.720000||
B|WBA|20210513|09:31:03|S|300|52.620000||
B|YETI|20210513|09:31:03|S|82|83.340000||
B|ASPN|20210513|09:31:04|S|58|17.760000||
B|AU|20210513|09:31:04|S|66|22.670000||
B|AUY|20210513|09:31:04|S|222|4.960000||
B|BILI|20210513|09:31:04|S|20|98.460000||
B|CHWY|20210513|09:31:04|S|53|68.310000||
B|GOOG|20210513|09:31:04|S|50|2269.060000||
B|HRTX|20210513|09:31:04|S|223|17.930000||
B|SE|20210513|09:31:04|S|17|217.400000||
B|TGH|20210513|09:31:04|S|8|26.570000||
B|TSLA|20210513|09:31:04|S|2|603.700000||
B|TSLA|20210513|09:31:04|S|100|603.680000||
B|WUGI|20210513|09:31:04|S|87|47.970000||
B|ZM|20210513|09:31:04|S|12|295.600000||
B|ZM|20210513|09:31:04|S|100|295.570000||
B|AMD|20210513|09:31:05|S|200|75.600000||
B|ARKW|20210513|09:31:05|S|338|129.040000||
B|BIDU|20210513|09:31:05|S|19|188.540000||
B|BILI|20210513|09:31:05|S|25|98.500000||
B|NGD|20210513|09:31:05|S|100|1.775000||
B|NVAX|20210513|09:31:05|S|28|130.580000||
B|VTI|20210513|09:31:05|S|5|210.870000||
B|Z|20210513|09:31:05|S|33|111.220000||
B|EYES|20210513|09:31:06|S|1000|5.920000||
B|HSY|20210513|09:31:06|S|100|167.100000||
B|PDD|20210513|09:31:06|S|30|124.080000||
B|RCON|20210513|09:31:06|S|500|9.290000||
B|SI|20210513|09:31:06|S|2|90.320000||
B|MSFT|20210513|09:31:07|S|100|242.420000||
B|SEDG|20210513|09:31:07|S|100|210.870000||
B|SGH|20210513|09:31:07|S|25|42.160000||
B|AMZN|20210513|09:31:08|S|5|3202.960000||
B|BA|20210513|09:31:08|S|10|224.120000||
B|CTRM|20210513|09:31:08|S|500|0.401500||
B|DDOG|20210513|09:31:08|S|100|78.760000||
B|NCNO|20210513|09:31:08|S|20|52.110000||
B|RCON|20210513|09:31:08|S|500|9.290000||
B|ROKU|20210513|09:31:08|S|200|319.910000||
B|ZBH|20210513|09:31:08|S|20|164.210000||
B|ZSL|20210513|09:31:08|S|140|5.655000||
B|IWM|20210513|09:31:09|S|79|213.670000||
B|PLTR|20210513|09:31:09|S|100|19.250000||
B|PLTR|20210513|09:31:09|S|727|19.260000||
B|RIOT|20210513|09:31:09|S|40|25.870000||
B|BILI|20210513|09:31:10|S|10|98.420000||
B|GOOG|20210513|09:31:10|S|100|2267.210000||
B|MRTX|20210513|09:31:10|S|100|154.010000||
B|MRTX|20210513|09:31:10|S|400|155.000000||
B|NIO|20210513|09:31:10|S|54|33.990000||
B|PALI|20210513|09:31:10|S|100|6.580000||
B|PTON|20210513|09:31:10|S|200|91.920000||
B|PTY|20210513|09:31:10|S|300|18.340000||
B|TTD|20210513|09:31:10|S|40|515.700000||
B|V|20210513|09:31:10|S|2|222.050000||
B|KWEB|20210513|09:31:11|S|300|69.130000||
B|LVS|20210513|09:31:11|S|100|55.400000||
B|PALI|20210513|09:31:11|S|100|6.560000||
B|VSH|20210513|09:31:11|S|170|22.820000||
B|AMZN|20210513|09:31:12|S|2|3201.710000||
B|DKNG|20210513|09:31:12|S|100|43.780000||
B|GDXJ|20210513|09:31:12|S|2000|49.660000||
B|MRNA|20210513|09:31:12|S|24|153.330000||
B|PCRX|20210513|09:31:12|S|400|59.190000||
B|PCRX|20210513|09:31:12|S|600|59.450000||
B|PCRX|20210513|09:31:12|S|700|59.340000||
B|PCRX|20210513|09:31:12|S|2700|59.240000||
B|TDW|20210513|09:31:12|S|1|13.620000||
B|TSLA|20210513|09:31:12|S|1|604.210000||
B|TSLA|20210513|09:31:12|S|6|603.660000||
B|AVXL|20210513|09:31:13|S|38|10.360000||
B|AZEK|20210513|09:31:13|S|48|45.080000||
B|BAM|20210513|09:31:13|S|130|45.560000||
B|DTIL|20210513|09:31:13|S|30|9.090000||
B|GRWG|20210513|09:31:13|S|92|38.040000||
B|JACK|20210513|09:31:13|S|18|112.600000||
B|MSTR|20210513|09:31:13|S|1|516.810000||
B|MUR|20210513|09:31:13|S|63|19.460000||
B|PRLB|20210513|09:31:13|S|20|92.580000||
B|VRM|20210513|09:31:13|S|128|39.340000||
B|ARKK|20210513|09:31:14|S|50|103.970000||
B|BYND|20210513|09:31:14|S|34|105.600000||
B|CHWY|20210513|09:31:14|S|53|68.310000||
B|CRWD|20210513|09:31:14|S|19|191.690000||
B|DEO|20210513|09:31:14|S|8|183.830000||
B|ET|20210513|09:31:14|S|100|9.610000||
B|ET|20210513|09:31:14|S|100|9.610000||
B|FB|20210513|09:31:14|S|10|307.690000||
B|GRUB|20210513|09:31:14|S|23|58.140000||
B|INO|20210513|09:31:14|S|100|6.280000||
B|KMI|20210513|09:31:14|S|201|17.940000||
B|MSTR|20210513|09:31:14|S|6|516.810000||
B|NLOK|20210513|09:31:14|S|100|25.420000||
B|PCRX|20210513|09:31:14|S|9|59.340000||
B|PDD|20210513|09:31:14|S|100|123.370000||
B|RIO|20210513|09:31:14|S|39|89.950000||
B|SE|20210513|09:31:14|S|17|217.570000||
B|SONM|20210513|09:31:14|S|300|0.476900||
B|SPY|20210513|09:31:14|S|60|407.870000||
B|VTI|20210513|09:31:14|S|6|210.880000||
B|ZBH|20210513|09:31:14|S|10|164.380000||
B|AI|20210513|09:31:15|S|59|52.930000||
B|BA|20210513|09:31:15|S|2|224.140000||
B|BILI|20210513|09:31:15|S|38|98.500000||
B|BILI|20210513|09:31:15|S|50|98.500000||
B|BILI|20210513|09:31:15|S|50|98.730000||
B|CYBR|20210513|09:31:15|S|50|120.660000||
B|DASH|20210513|09:31:15|S|100|115.680000||
B|DASH|20210513|09:31:15|S|200|115.670000||
B|FSM|20210513|09:31:15|S|100|6.150000||
B|FVRR|20210513|09:31:15|S|10|169.180000||
B|LPSN|20210513|09:31:15|S|20|50.940000||
B|Z|20210513|09:31:15|S|33|111.220000||
B|ZBH|20210513|09:31:15|S|20|164.420000||
B|FTEK|20210513|09:31:16|S|200|2.280000||
B|NDAQ|20210513|09:31:16|S|10|159.800000||
B|OLED|20210513|09:31:16|S|4|190.600000||
B|SQQQ|20210513|09:31:16|S|3114|12.585000||
B|STLD|20210513|09:31:16|S|16|60.830000||
B|TQQQ|20210513|09:31:16|S|2000|91.400000||
B|TQQQ|20210513|09:31:16|S|2000|91.400000||
B|TSLA|20210513|09:31:16|S|2|604.100000||
B|TSLA|20210513|09:31:16|S|700|603.970000||
B|BG|20210513|09:31:17|S|5|88.530000||
B|GME|20210513|09:31:17|S|4|147.840000||
B|IWM|20210513|09:31:17|S|100|213.640000||
B|PRPO|20210513|09:31:17|S|100|3.960000||
B|PRPO|20210513|09:31:17|S|100|3.960000||
B|SOXL|20210513|09:31:17|S|100|29.940000||
B|UVXY|20210513|09:31:17|S|100|5.450000||
B|UVXY|20210513|09:31:17|S|200|5.450000||
B|XLE|20210513|09:31:17|S|100|51.770000||
B|FTCH|20210513|09:31:18|S|100|39.780000||
B|IHT|20210513|09:31:18|S|100|7.920000||
B|NLS|20210513|09:31:18|S|5|16.440000||
B|PLTR|20210513|09:31:18|S|40|19.200000||
B|SOXL|20210513|09:31:18|S|100|29.940000||
B|SQ|20210513|09:31:18|S|2|208.480000||
B|TSLA|20210513|09:31:18|S|3|603.900000||
B|YETI|20210513|09:31:18|S|2|82.350000||
B|ASML|20210513|09:31:19|S|1|623.090000||
B|BA|20210513|09:31:19|S|10|224.070000||
B|IHT|20210513|09:31:19|S|501|7.920000||
B|JPM|20210513|09:31:19|S|12|158.470000||
B|MG|20210513|09:31:19|S|283|9.930000||
B|SIMO|20210513|09:31:19|S|60|63.280000||
B|TSLA|20210513|09:31:19|S|60|603.770000||
B|AMTX|20210513|09:31:20|S|300|10.950000||
B|ARKK|20210513|09:31:20|S|100|103.860000||
B|ARKK|20210513|09:31:20|S|800|103.860000||
B|BILI|20210513|09:31:20|S|100|99.210000||
B|TSLA|20210513|09:31:20|S|10|603.830000||
B|ZOM|20210513|09:31:20|S|100|0.784000||
B|ARKK|20210513|09:31:21|S|1200|103.910000||
B|ARRY|20210513|09:31:21|S|100|14.390000||
B|EYES|20210513|09:31:21|S|100|5.900000||
B|SE|20210513|09:31:21|S|1|216.780000||
B|VRM|20210513|09:31:21|S|200|39.370000||
B|ZBRA|20210513|09:31:21|S|5|469.760000||
B|ZBRA|20210513|09:31:21|S|30|469.760000||
B|EYE|20210513|09:31:22|S|42|48.990000||
B|FLGC|20210513|09:31:22|S|20|4.870000||
B|FLXN|20210513|09:31:22|S|54|7.410000||
B|INFO|20210513|09:31:22|S|50|102.930000||
B|OXY|20210513|09:31:22|S|300|24.540000||
B|SNAP|20210513|09:31:22|S|100|52.280000||
B|SNAP|20210513|09:31:22|S|275|52.280000||
B|SNOW|20210513|09:31:22|S|33|194.210000||
B|SQ|20210513|09:31:22|S|6|208.300000||
B|YETI|20210513|09:31:22|S|82|81.650000||
B|AJG|20210513|09:31:23|S|19|143.400000||
B|APPS|20210513|09:31:23|S|100|60.400000||
B|ARKK|20210513|09:31:23|S|100|103.920000||
B|AZN|20210513|09:31:23|S|66|54.530000||
B|BILI|20210513|09:31:23|S|20|99.070000||
B|BLK|20210513|09:31:23|S|20|824.400000||
B|BNTX|20210513|09:31:23|S|1|188.020000||
B|COIN|20210513|09:31:23|S|12|279.680000||
B|CRWD|20210513|09:31:23|S|19|191.680000||
B|GRUB|20210513|09:31:23|S|23|58.220000||
B|KOPN|20210513|09:31:23|S|67|6.450000||
B|PCRX|20210513|09:31:23|S|9|59.400000||
B|SE|20210513|09:31:23|S|17|216.780000||
B|SLB|20210513|09:31:23|S|113|31.630000||
B|ZM|20210513|09:31:23|S|12|295.840000||
B|AI|20210513|09:31:24|S|59|53.330000||
B|BIDU|20210513|09:31:24|S|19|188.390000||
B|CHWY|20210513|09:31:24|S|53|68.110000||
B|MSTR|20210513|09:31:24|S|6|516.810000||
B|ONCT|20210513|09:31:24|S|30|5.310000||
B|PSTG|20210513|09:31:24|S|100|17.390000||
B|RCON|20210513|09:31:24|S|500|9.290000||
B|Z|20210513|09:31:24|S|33|110.800000||
B|AMRK|20210513|09:31:25|S|100|45.780000||
B|ARKK|20210513|09:31:25|S|100|103.950000||
B|BILI|20210513|09:31:25|S|60|99.240000||
B|CAH|20210513|09:31:25|S|10|55.970000||
B|CGEN|20210513|09:31:25|S|250|7.310000||
B|COIN|20210513|09:31:25|S|100|279.660000||
B|EYES|20210513|09:31:25|S|300|5.880000||
B|PALI|20210513|09:31:25|S|100|6.410000||
B|PDD|20210513|09:31:25|S|40|123.730000||
B|SBLK|20210513|09:31:25|S|300|21.430000||
B|TQQQ|20210513|09:31:25|S|276|91.460000||
B|XPEL|20210513|09:31:25|S|100|73.790000||
B|CRIS|20210513|09:31:26|S|100|13.770000||
B|GME|20210513|09:31:26|S|4|147.250000||
B|OSTK|20210513|09:31:26|S|100|71.220000||
B|TSLA|20210513|09:31:26|S|3|603.930000||
B|GME|20210513|09:31:27|S|9|147.270000||
B|HCKT|20210513|09:31:27|S|100|17.510000||
B|QQQ|20210513|09:31:27|S|100|320.920000||
B|QQQ|20210513|09:31:27|S|200|320.920000||
B|RIOT|20210513|09:31:27|S|100|25.780000||
B|WDC|20210513|09:31:27|S|34|65.200000||
B|ZOM|20210513|09:31:27|E|100|0.787900||
B|ZOM|20210513|09:31:27|E|100|0.788000||
B|BNTX|20210513|09:31:28|S|10|187.710000||
B|GME|20210513|09:31:28|S|5|147.270000||
B|ARKK|20210513|09:31:29|E|1200|104.060000||
B|FB|20210513|09:31:29|S|17|307.890000||
B|FDX|20210513|09:31:29|S|35|298.170000||
B|JD|20210513|09:31:29|S|100|71.010000||
B|BDX|20210513|09:31:30|S|1|243.550000||
B|CAT|20210513|09:31:30|S|1|235.870000||
B|LEG|20210513|09:31:30|S|300|54.830000||
B|MDT|20210513|09:31:30|S|1|123.480000||
B|SOXL|20210513|09:31:30|S|100|29.930000||
B|AMC|20210513|09:31:31|S|800|10.760000||
B|AZEK|20210513|09:31:31|S|1|45.670000||
B|CRM|20210513|09:31:31|S|5|213.700000||
B|FB|20210513|09:31:31|S|10|307.830000||
B|MARA|20210513|09:31:31|S|400|22.090000||
B|MAXN|20210513|09:31:31|S|20|15.800000||
B|OXY|20210513|09:31:31|S|50|24.530000||
B|TSLA|20210513|09:31:31|S|2|603.190000||
B|TSLA|20210513|09:31:31|S|3|602.580000||
B|VERI|20210513|09:31:31|S|300|18.700000||
B|ABR|20210513|09:31:32|S|200|16.770000||
B|PFN|20210513|09:31:32|S|2000|10.280000||
B|PXD|20210513|09:31:32|S|300|154.810000||
B|PXD|20210513|09:31:32|S|300|154.810000||
B|PXD|20210513|09:31:32|S|300|154.810000||
B|SHOP|20210513|09:31:32|S|14|1106.800000||
B|TSLA|20210513|09:31:32|S|5|602.620000||
B|VTNR|20210513|09:31:32|S|357|1.580000||
B|AA|20210513|09:31:33|S|100|38.980000||
B|ABNB|20210513|09:31:33|S|50|140.750000||
B|CELH|20210513|09:31:33|S|68|50.900000||
B|EYE|20210513|09:31:33|S|42|49.110000||
B|IBB|20210513|09:31:33|S|1|147.330000||
B|MARA|20210513|09:31:33|S|84|21.990000||
B|SNDL|20210513|09:31:33|S|18265|0.730000||
B|VRM|20210513|09:31:33|S|128|39.070000||
B|YETI|20210513|09:31:33|S|82|81.520000||
B|AAL|20210513|09:31:34|S|100|20.870000||
B|BP|20210513|09:31:34|S|139|25.760000||
B|BYND|20210513|09:31:34|S|34|105.590000||
B|CCL|20210513|09:31:34|S|20|24.980000||
B|DDD|20210513|09:31:34|S|100|21.370000||
B|ET|20210513|09:31:34|S|381|9.610000||
B|GFI|20210513|09:31:34|S|107|10.490000||
B|GME|20210513|09:31:34|S|25|146.870000||
B|KO|20210513|09:31:34|S|100|53.920000||
B|MSFT|20210513|09:31:34|S|8|242.760000||
B|MTR|20210513|09:31:34|S|1|5.380000||
B|NVO|20210513|09:31:34|S|23|77.870000||
B|PCRX|20210513|09:31:34|S|9|59.420000||
B|RIOT|20210513|09:31:34|S|100|25.590000||
B|TGH|20210513|09:31:34|S|8|26.620000||
B|TSLA|20210513|09:31:34|S|30|603.440000||
B|XOM|20210513|09:31:34|S|100|58.820000||
B|ADBE|20210513|09:31:35|S|1|479.680000||
B|ARPO|20210513|09:31:35|S|2000|1.150000||
B|BABA|20210513|09:31:35|S|100|213.520000||
B|BILI|20210513|09:31:35|S|38|99.580000||
B|CDW|20210513|09:31:35|S|2|164.740000||
B|CHWY|20210513|09:31:35|S|53|68.270000||
B|CP|20210513|09:31:35|S|2|394.190000||
B|CRM|20210513|09:31:35|S|1|213.870000||
B|ENSG|20210513|09:31:35|S|3|82.160000||
B|EPAM|20210513|09:31:35|S|1|447.240000||
B|FB|20210513|09:31:35|S|19|307.760000||
B|FND|20210513|09:31:35|S|1|102.500000||
B|FTNT|20210513|09:31:35|S|3|201.370000||
B|GLPG|20210513|09:31:35|S|6|75.580000||
B|HCA|20210513|09:31:35|S|1|204.410000||
B|LEV|20210513|09:31:35|S|50|15.430000||
B|MBUU|20210513|09:31:35|S|1|81.190000||
B|MSFT|20210513|09:31:35|S|2|242.850000||
B|NIO|20210513|09:31:35|S|108|34.100000||
B|NVDA|20210513|09:31:35|S|1|562.160000||
B|PTON|20210513|09:31:35|S|1500|91.760000||
B|PYPL|20210513|09:31:35|S|1|243.220000||
B|SLQT|20210513|09:31:35|S|8|22.230000||
B|UNH|20210513|09:31:35|S|1|405.940000||
B|V|20210513|09:31:35|S|300|222.290000||
B|VTNR|20210513|09:31:35|S|100|1.590000||
B|WST|20210513|09:31:35|S|1|329.505000||
B|Z|20210513|09:31:35|S|33|110.680000||
B|ZBH|20210513|09:31:35|S|20|164.420000||
B|ZTS|20210513|09:31:35|S|2|169.200000||
B|ARCC|20210513|09:31:36|S|40|18.350000||
B|NUGT|20210513|09:31:36|S|1|68.230000||
B|ORTX|20210513|09:31:36|S|2300|5.560000||
B|SE|20210513|09:31:36|S|4|216.470000||
B|TSLA|20210513|09:31:36|S|5|603.710000||
B|VALE|20210513|09:31:36|S|50|21.120000||
B|BILI|20210513|09:31:37|S|15|99.410000||
B|BILI|20210513|09:31:37|S|50|99.100000||
B|GME|20210513|09:31:37|S|10|146.890000||
B|OCGN|20210513|09:31:37|S|50|9.220000||
B|ORTX|20210513|09:31:37|S|100|5.590000||
B|TSLA|20210513|09:31:37|S|10|603.850000||
B|BYND|20210513|09:31:38|S|1000|105.590000||
B|LMND|20210513|09:31:38|S|200|60.390000||
B|NIO|20210513|09:31:38|S|100|34.150000||
B|PXD|20210513|09:31:38|S|100|154.690000||
B|SE|20210513|09:31:38|S|60|216.480000||
B|VALE|20210513|09:31:38|S|100|21.105000||
B|VRSN|20210513|09:31:38|S|300|220.150000||
B|AEP|20210513|09:31:39|S|100|85.150000||
B|MSFT|20210513|09:31:39|S|100|242.750000||
B|OKTA|20210513|09:31:39|S|10|233.470000||
B|ORTX|20210513|09:31:39|S|100|5.650000||
B|PATH|20210513|09:31:39|S|70|72.140000||
B|POSH|20210513|09:31:39|S|400|37.970000||
B|TAL|20210513|09:31:39|S|50|51.060000||
B|TQQQ|20210513|09:31:39|S|400|91.410000||
B|ORTX|20210513|09:31:40|S|100|5.680000||
B|TTD|20210513|09:31:40|S|60|517.320000||
B|ACMR|20210513|09:31:41|S|200|67.270000||
B|BILI|20210513|09:31:41|S|100|99.250000||
B|MSFT|20210513|09:31:41|S|30|242.760000||
B|NIO|20210513|09:31:41|S|100|34.150000||
B|PSEC|20210513|09:31:41|S|10|7.680000||
B|VALE|20210513|09:31:41|S|100|21.120000||
B|AZEK|20210513|09:31:42|S|48|45.160000||
B|BOOT|20210513|09:31:42|S|24|72.400000||
B|CENH|20210513|09:31:42|S|103|9.910000||
B|EOLS|20210513|09:31:42|S|52|8.280000||
B|FANG|20210513|09:31:42|S|4|77.850000||
B|JACK|20210513|09:31:42|S|18|112.580000||
B|MARA|20210513|09:31:42|S|100|22.190000||
B|ORTX|20210513|09:31:42|S|100|5.690000||
B|SONO|20210513|09:31:42|S|100|33.770000||
B|SSSS|20210513|09:31:42|S|100|15.620000||
B|VRM|20210513|09:31:42|S|128|38.950000||
B|VTI|20210513|09:31:42|S|20|210.980000||
B|XBI|20210513|09:31:42|S|100|125.570000||
B|YETI|20210513|09:31:42|S|82|81.520000||
B|AJG|20210513|09:31:43|S|19|143.560000||
B|ARRY|20210513|09:31:43|S|100|14.520000||
B|BAM|20210513|09:31:43|S|30|45.560000||
B|BILI|20210513|09:31:43|S|50|99.210000||
B|BMBL|20210513|09:31:43|S|200|45.290000||
B|BMBL|20210513|09:31:43|S|500|45.290000||
B|CRWD|20210513|09:31:43|S|19|191.940000||
B|GME|20210513|09:31:43|S|25|147.540000||
B|INO|20210513|09:31:43|S|172|6.280000||
B|KMI|20210513|09:31:43|S|201|17.920000||
B|NVO|20210513|09:31:43|S|23|77.870000||
B|PALI|20210513|09:31:43|S|100|6.500000||
B|RIO|20210513|09:31:43|S|39|89.940000||
B|SLB|20210513|09:31:43|S|113|31.570000||
B|VTNR|20210513|09:31:43|S|4000|1.590000||
B|ZM|20210513|09:31:43|S|1|295.850000||
B|ZM|20210513|09:31:43|S|12|295.880000||
B|AI|20210513|09:31:44|S|59|53.330000||
B|AZEK|20210513|09:31:44|S|1|45.560000||
B|BILI|20210513|09:31:44|S|38|99.560000||
B|CRIS|20210513|09:31:44|S|100|13.560000||
B|GLD|20210513|09:31:44|S|24|170.370000||
B|LPSN|20210513|09:31:44|S|20|50.870000||
B|MSTR|20210513|09:31:44|S|6|518.610000||
B|NVAX|20210513|09:31:44|S|28|131.320000||
B|OCGN|20210513|09:31:44|S|400|9.240000||
B|Z|20210513|09:31:44|S|33|110.670000||
B|CAR|20210513|09:31:45|S|150|76.570000||
B|RUN|20210513|09:31:45|S|100|40.670000||
B|TTCF|20210513|09:31:45|S|420|17.080000||
B|DPZ|20210513|09:31:46|S|100|426.010000||
B|FSLY|20210513|09:31:46|S|50|42.640000||
B|IOVA|20210513|09:31:46|S|39|26.980000||
B|SONO|20210513|09:31:46|S|200|33.960000||
B|UVXY|20210513|09:31:46|S|100|5.440000||
B|VGT|20210513|09:31:46|S|2|357.240000||
B|VRM|20210513|09:31:46|S|100|39.120000||
B|ZM|20210513|09:31:46|S|4|295.880000||
B|BILI|20210513|09:31:47|S|200|99.560000||
B|SMH|20210513|09:31:47|S|1|228.380000||
B|AI|20210513|09:31:48|S|1|53.370000||
B|AMC|20210513|09:31:48|S|54|10.800000||
B|CAH|20210513|09:31:48|S|10|55.980000||
B|EL|20210513|09:31:48|S|1|294.010000||
B|TEAM|20210513|09:31:48|S|500|229.360000||
B|TTD|20210513|09:31:48|S|100|517.300000||
B|VERX|20210513|09:31:48|S|100|17.230000||
B|ZI|20210513|09:31:48|S|50|42.330000||
B|ACMR|20210513|09:31:49|S|200|67.270000||
B|PCI|20210513|09:31:49|S|500|22.110000||
B|PLTR|20210513|09:31:49|S|100|19.370000||
B|UBER|20210513|09:31:49|S|600|44.950000||
B|BTBT|20210513|09:31:50|S|1000|10.290000||
B|FTCH|20210513|09:31:50|S|50|39.620000||
B|SI|20210513|09:31:50|S|200|90.140000||
B|TQQQ|20210513|09:31:50|S|18|91.430000||
B|TSLA|20210513|09:31:50|S|10|605.900000||
B|TSLA|20210513|09:31:50|S|100|606.350000||
B|VTI|20210513|09:31:50|S|2|211.030000||
B|ZM|20210513|09:31:50|S|270|295.880000||
B|EQC|20210513|09:31:51|S|1300|26.640000||
B|MARA|20210513|09:31:51|S|100|22.510000||
B|MARA|20210513|09:31:51|S|100|22.510000||
B|RVLV|20210513|09:31:51|S|3|43.130000||
B|VRM|20210513|09:31:51|S|100|38.830000||
B|FVRR|20210513|09:31:52|S|25|169.020000||
B|MARA|20210513|09:31:52|S|15|22.550000||
B|PTON|20210513|09:31:52|S|9|92.060000||
B|RCL|20210513|09:31:52|S|58|79.040000||
B|SONY|20210513|09:31:52|S|11|92.430000||
B|AMC|20210513|09:31:53|S|100|10.800000||
B|BAM|20210513|09:31:53|S|130|45.600000||
B|CSPR|20210513|09:31:53|S|96|10.500000||
B|IHT|20210513|09:31:53|S|20|8.050000||
B|IPGP|20210513|09:31:53|S|23|188.870000||
B|LRCX|20210513|09:31:53|S|24|575.070000||
B|PRGO|20210513|09:31:53|S|409|44.090000||
B|SI|20210513|09:31:53|S|100|90.060000||
B|SYNA|20210513|09:31:53|S|100|115.420000||
B|TWLO|20210513|09:31:53|S|3|304.790000||
B|VTI|20210513|09:31:53|S|80|211.030000||
B|AJG|20210513|09:31:54|S|19|143.390000||
B|AMC|20210513|09:31:54|S|400|10.770000||
B|ATH|20210513|09:31:54|S|300|61.420000||
B|AUY|20210513|09:31:54|S|100|4.970000||
B|AZN|20210513|09:31:54|S|66|54.550000||
B|BP|20210513|09:31:54|S|139|25.770000||
B|BSM|20210513|09:31:54|S|7|10.020000||
B|BYND|20210513|09:31:54|S|34|105.940000||
B|EQC|20210513|09:31:54|S|700|26.640000||
B|GRUB|20210513|09:31:54|S|23|58.370000||
B|K|20210513|09:31:54|S|1|66.010000||
B|RBLX|20210513|09:31:54|S|1900|74.770000||
B|RIOT|20210513|09:31:54|S|2000|25.920000||
B|RIOT|20210513|09:31:54|S|2000|25.940000||
B|SE|20210513|09:31:54|S|17|216.440000||
B|SLB|20210513|09:31:54|S|113|31.580000||
B|TGH|20210513|09:31:54|S|8|26.570000||
B|Z|20210513|09:31:54|S|25|110.550000||
B|AAPL|20210513|09:31:55|S|40|124.760000||
B|CHWY|20210513|09:31:55|S|53|68.270000||
B|FLGC|20210513|09:31:55|S|336|4.850000||
B|FTEK|20210513|09:31:55|S|58|2.330000||
B|HEXO|20210513|09:31:55|S|100|6.150000||
B|LPSN|20210513|09:31:55|S|20|50.860000||
B|MSTR|20210513|09:31:55|S|6|520.730000||
B|PSTG|20210513|09:31:55|S|100|17.540000||
B|SEDG|20210513|09:31:55|S|100|210.500000||
B|UBER|20210513|09:31:55|S|700|44.930000||
B|ARKW|20210513|09:31:56|S|81|129.160000||
B|FUBO|20210513|09:31:56|S|130|18.930000||
B|SI|20210513|09:31:56|S|100|90.060000||
B|BILI|20210513|09:31:57|S|100|99.060000||
B|DKNG|20210513|09:31:57|S|95|43.430000||
B|NET|20210513|09:31:57|S|10|70.940000||
B|PDD|20210513|09:31:57|S|30|123.440000||
B|SQQQ|20210513|09:31:57|S|1600|12.590000||
B|GDXJ|20210513|09:31:58|S|2000|49.740000||
B|IHT|20210513|09:31:58|S|50|8.220000||
B|IHT|20210513|09:31:58|S|100|8.220000||
B|IHT|20210513|09:31:58|S|100|8.220000||
B|NUE|20210513|09:31:58|S|20|96.760000||
B|SE|20210513|09:31:58|S|200|216.580000||
B|SE|20210513|09:31:58|S|2000|216.580000||
B|BLD|20210513|09:31:59|S|500|196.280000||
B|FNCL|20210513|09:31:59|S|2|52.330000||
B|PALI|20210513|09:31:59|S|80|6.520000||
B|SI|20210513|09:31:59|S|100|90.250000||
B|BIOC|20210513|09:32:00|S|100|4.330000||
B|CATB|20210513|09:32:00|S|400|1.880000||
B|COGT|20210513|09:32:00|S|340|8.040000||
B|GDXJ|20210513|09:32:00|S|1305|49.750000||
B|IEA|20210513|09:32:00|S|240|11.400000||
B|INZY|20210513|09:32:00|S|170|16.310000||
B|MCFT|20210513|09:32:00|S|100|30.060000||
B|MGNI|20210513|09:32:00|S|110|26.550000||
B|TMST|20210513|09:32:00|S|200|13.690000||
B|UFCS|20210513|09:32:00|S|90|32.710000||
B|V|20210513|09:32:00|S|50|222.160000||
B|VNO|20210513|09:32:00|S|400|44.440000||
B|VNO|20210513|09:32:00|S|500|44.440000||
B|ZGNX|20210513|09:32:00|S|100|18.900000||
B|BDSI|20210513|09:32:01|S|1|3.270000||
B|BILI|20210513|09:32:01|S|20|99.390000||
B|IBB|20210513|09:32:01|S|100|147.520000||
B|LSXMK|20210513|09:32:01|S|100|41.630000||
B|SOXL|20210513|09:32:01|S|1000|29.960000||
B|TSLA|20210513|09:32:01|S|100|604.760000||
B|UPST|20210513|09:32:01|S|1|95.880000||
B|XLI|20210513|09:32:01|S|10|101.710000||
B|AMC|20210513|09:32:02|S|100|10.800000||
B|BAM|20210513|09:32:02|S|130|45.650000||
B|DTIL|20210513|09:32:02|S|30|9.240000||
B|FBK|20210513|09:32:02|S|100|41.420000||
B|GOLD|20210513|09:32:02|S|750|23.290000||
B|NET|20210513|09:32:02|S|200|70.940000||
B|PAAS|20210513|09:32:02|S|162|30.790000||
B|PYPL|20210513|09:32:02|S|6|243.270000||
B|AJG|20210513|09:32:03|S|19|143.420000||
B|AN|20210513|09:32:03|S|100|99.310000||
B|BOOT|20210513|09:32:03|S|24|72.400000||
B|BSM|20210513|09:32:03|S|7|10.020000||
B|GFI|20210513|09:32:03|S|107|10.530000||
B|GOOGL|20210513|09:32:03|S|1|2229.280000||
B|GRUB|20210513|09:32:03|S|23|58.360000||
B|NLY|20210513|09:32:03|S|294|8.830000||
B|NVO|20210513|09:32:03|S|23|77.890000||
B|PCRX|20210513|09:32:03|S|9|59.470000||
B|ROKU|20210513|09:32:03|S|197|316.870000||
B|SQ|20210513|09:32:03|S|100|208.420000||
B|YETI|20210513|09:32:03|S|82|81.700000||
B|BILI|20210513|09:32:04|S|38|99.290000||
B|CAH|20210513|09:32:04|S|100|55.970000||
B|CSIQ|20210513|09:32:04|S|34|35.850000||
B|EDU|20210513|09:32:04|S|200|13.000000||
B|LPSN|20210513|09:32:04|S|20|50.850000||
B|MA|20210513|09:32:04|S|900|361.020000||
B|ROKU|20210513|09:32:04|S|5|316.950000||
B|STM|20210513|09:32:04|S|57|35.420000||
B|TGH|20210513|09:32:04|S|8|26.620000||
B|VRNT|20210513|09:32:04|S|29|45.230000||
B|Z|20210513|09:32:04|S|33|111.120000||
B|ZM|20210513|09:32:04|S|12|296.310000||
B|DKNG|20210513|09:32:05|S|100|43.460000||
B|DPST|20210513|09:32:05|S|50|243.680000||
B|GOOGL|20210513|09:32:05|S|2|2229.280000||
B|RCL|20210513|09:32:05|S|200|79.000000||
B|ROKU|20210513|09:32:05|S|222|316.980000||
B|ROKU|20210513|09:32:05|S|509|316.980000||
B|SQ|20210513|09:32:05|S|10|208.100000||
B|BNTX|20210513|09:32:06|S|60|189.240000||
B|HD|20210513|09:32:06|S|15|319.590000||
B|IHT|20210513|09:32:06|S|200|8.390000||
B|NIO|20210513|09:32:06|S|10|34.040000||
B|OCGN|20210513|09:32:06|S|1300|9.170000||
B|PDD|20210513|09:32:06|S|30|123.410000||
B|ROKU|20210513|09:32:06|S|100|316.980000||
B|ROKU|20210513|09:32:06|S|161|317.060000||
B|ROKU|20210513|09:32:06|S|257|317.060000||
B|SDEM|20210513|09:32:06|S|300|12.090000||
B|BILI|20210513|09:32:07|S|100|99.380000||
B|HD|20210513|09:32:07|S|12|319.590000||
B|IHT|20210513|09:32:07|S|100|8.400000||
B|VHT|20210513|09:32:07|S|3|235.170000||
B|AMD|20210513|09:32:08|S|100|75.550000||
B|BOOT|20210513|09:32:08|S|315|72.560000||
B|FB|20210513|09:32:08|S|25|307.460000||
B|OKTA|20210513|09:32:08|S|5|232.790000||
B|PDD|20210513|09:32:08|S|110|122.840000||
B|SKYY|20210513|09:32:08|S|4|93.780000||
B|VRM|20210513|09:32:08|S|300|38.680000||
B|VTNR|20210513|09:32:08|S|10|1.570000||
B|AMD|20210513|09:32:09|S|250|75.550000||
B|BA|20210513|09:32:09|S|10|224.040000||
B|LPX|20210513|09:32:09|S|10|65.050000||
B|MS|20210513|09:32:09|S|100|83.760000||
B|ROKU|20210513|09:32:09|S|10|317.680000||
B|SQ|20210513|09:32:09|S|500|207.750000||
B|AAPL|20210513|09:32:10|S|256|124.990000||
B|ARRY|20210513|09:32:10|S|400|14.460000||
B|DKNG|20210513|09:32:10|S|50|43.390000||
B|TIRX|20210513|09:32:10|S|50|10.930000||
B|AGNC|20210513|09:32:11|S|1200|17.650000||
B|AMC|20210513|09:32:11|S|200|10.730000||
B|AMD|20210513|09:32:11|S|100|75.550000||
B|LRCX|20210513|09:32:11|S|4|574.780000||
B|ROKU|20210513|09:32:11|S|300|317.160000||
B|VALE|20210513|09:32:11|S|300|21.200000||
B|ARRY|20210513|09:32:12|S|100|14.450000||
B|MARA|20210513|09:32:12|S|100|22.190000||
B|NET|20210513|09:32:12|S|50|70.960000||
B|AVAN|20210513|09:32:13|S|36|9.730000||
B|EOLS|20210513|09:32:13|S|52|8.310000||
B|EQC|20210513|09:32:13|S|900|26.640000||
B|FOSL|20210513|09:32:13|S|32|10.720000||
B|LMND|20210513|09:32:13|S|8|60.540000||
B|PALI|20210513|09:32:13|S|100|6.550000||
B|PLTR|20210513|09:32:13|S|100|19.190000||
B|PLTR|20210513|09:32:13|S|421|19.190000||
B|RBLX|20210513|09:32:13|S|80|74.860000||
B|SMH|20210513|09:32:13|S|2|228.270000||
B|BOOT|20210513|09:32:14|S|24|72.400000||
B|BSM|20210513|09:32:14|S|7|10.020000||
B|BTU|20210513|09:32:14|S|163|6.640000||
B|GOCO|20210513|09:32:14|S|78|11.690000||
B|GRUB|20210513|09:32:14|S|23|58.440000||
B|GRWG|20210513|09:32:14|S|92|37.510000||
B|GSK|20210513|09:32:14|S|80|38.220000||
B|IHT|20210513|09:32:14|S|400|8.400000||
B|NLY|20210513|09:32:14|S|94|8.840000||
B|NLY|20210513|09:32:14|S|100|8.840000||
B|NLY|20210513|09:32:14|S|100|8.840000||
B|NVO|20210513|09:32:14|S|23|77.890000||
B|PSQ|20210513|09:32:14|S|5|13.765000||
B|TAST|20210513|09:32:14|S|12|5.740000||
B|TTCF|20210513|09:32:14|S|100|17.190000||
B|V|20210513|09:32:14|S|1437|222.230000||
B|VNO|20210513|09:32:14|S|300|44.500000||
B|YETI|20210513|09:32:14|S|82|81.650000||
B|AI|20210513|09:32:15|S|59|52.930000||
B|BILI|20210513|09:32:15|S|38|99.170000||
B|CSIQ|20210513|09:32:15|S|34|35.660000||
B|DIS|20210513|09:32:15|S|2|178.890000||
B|GME|20210513|09:32:15|S|25|147.660000||
B|SE|20210513|09:32:15|S|17|215.670000||
B|TXG|20210513|09:32:15|S|20|139.320000||
B|UVXY|20210513|09:32:15|S|184|5.460000||
B|Z|20210513|09:32:15|S|33|111.130000||
B|ZM|20210513|09:32:15|S|12|296.270000||
B|ZNGA|20210513|09:32:15|S|500|10.050000||
B|PAAS|20210513|09:32:16|S|900|30.710000||
B|POSH|20210513|09:32:16|S|600|38.590000||
B|SRNG|20210513|09:32:16|S|5|9.900000||
B|BILI|20210513|09:32:17|S|500|99.220000||
B|OKTA|20210513|09:32:17|S|1|232.790000||
B|POSH|20210513|09:32:17|S|5|38.610000||
B|SI|20210513|09:32:17|S|100|89.720000||
B|UPST|20210513|09:32:17|S|10|95.800000||
B|VTI|20210513|09:32:17|S|85|211.020000||
B|XPEV|20210513|09:32:17|S|119|25.320000||
B|XPEV|20210513|09:32:17|S|266|25.320000||
B|BABA|20210513|09:32:18|S|187|212.840000||
B|BNTC|20210513|09:32:18|S|100|4.950000||
B|XPEV|20210513|09:32:18|S|491|25.320000||
B|BIOC|20210513|09:32:19|S|100|4.300000||
B|HRTX|20210513|09:32:19|S|12|18.080000||
B|LU|20210513|09:32:19|S|300|11.090000||
B|NFE|20210513|09:32:19|S|1|39.180000||
B|PLTR|20210513|09:32:19|S|2|19.190000||
B|ZM|20210513|09:32:19|S|75|296.320000||
B|FSLY|20210513|09:32:20|S|20|42.890000||
B|NVAX|20210513|09:32:20|S|100|131.780000||
B|XPEV|20210513|09:32:20|S|1312|25.240000||
B|EYES|20210513|09:32:21|S|1300|5.850000||
B|QS|20210513|09:32:21|S|100|28.100000||
B|SPY|20210513|09:32:21|S|20|408.185000||
B|SSNT|20210513|09:32:21|S|100|6.870000||
B|BILI|20210513|09:32:22|S|14|99.150000||
B|BMBL|20210513|09:32:22|S|200|44.510000||
B|PLTR|20210513|09:32:22|S|300|19.180000||
B|AMC|20210513|09:32:23|S|1148|10.750000||
B|AVXL|20210513|09:32:23|S|38|10.170000||
B|BILI|20210513|09:32:23|S|50|99.130000||
B|BLOK|20210513|09:32:23|S|5|44.940000||
B|CGEN|20210513|09:32:23|S|66|7.570000||
B|FLXN|20210513|09:32:23|S|54|7.330000||
B|GRWG|20210513|09:32:23|S|92|37.080000||
B|INO|20210513|09:32:23|S|172|6.280000||
B|LI|20210513|09:32:23|S|1|18.040000||
B|NIO|20210513|09:32:23|S|70|34.070000||
B|NVO|20210513|09:32:23|S|23|77.890000||
B|PCRX|20210513|09:32:23|S|9|59.520000||
B|PLTR|20210513|09:32:23|S|1|19.150000||
B|PLTR|20210513|09:32:23|S|2000|19.140000||
B|RIOT|20210513|09:32:23|S|50|25.670000||
B|RIOT|20210513|09:32:23|S|50|25.670000||
B|VOD|20210513|09:32:23|S|66|19.550000||
B|VTNR|20210513|09:32:23|S|100|1.570000||
B|WDH|20210513|09:32:23|S|30|7.470000||
B|XLRN|20210513|09:32:23|S|100|123.700000||
B|XLRN|20210513|09:32:23|S|300|123.680000||
B|BSM|20210513|09:32:24|S|7|10.020000||
B|CHWY|20210513|09:32:24|S|53|67.940000||
B|DMTK|20210513|09:32:24|S|100|31.920000||
B|HA|20210513|09:32:24|S|50|23.310000||
B|KOPN|20210513|09:32:24|S|67|6.490000||
B|LPSN|20210513|09:32:24|S|20|51.020000||
B|NIO|20210513|09:32:24|S|100|34.030000||
B|STM|20210513|09:32:24|S|57|35.390000||
B|VRNT|20210513|09:32:24|S|29|45.230000||
B|XL|20210513|09:32:24|S|82|5.870000||
B|XOM|20210513|09:32:24|S|60|58.890000||
B|FTEK|20210513|09:32:25|S|100|2.350000||
B|HRTX|20210513|09:32:25|S|500|18.000000||
B|INFN|20210513|09:32:25|S|2000|8.740000||
B|LAZR|20210513|09:32:25|S|40|20.520000||
B|LAZR|20210513|09:32:25|S|100|20.510000||
B|LI|20210513|09:32:25|S|100|17.970000||
B|NUE|20210513|09:32:25|S|182|97.480000||
B|NVDA|20210513|09:32:25|S|2|562.830000||
B|AMC|20210513|09:32:26|S|200|10.750000||
B|COIN|20210513|09:32:26|S|10|279.320000||
B|FAS|20210513|09:32:26|S|36|110.820000||
B|FTEK|20210513|09:32:26|S|100|2.350000||
B|LMND|20210513|09:32:26|S|50|60.610000||
B|NVDA|20210513|09:32:26|S|1|562.780000||
B|ARRY|20210513|09:32:27|S|1390|14.380000||
B|DOCU|20210513|09:32:27|S|5|191.240000||
B|LMFA|20210513|09:32:27|S|100|4.200000||
B|NIO|20210513|09:32:27|S|100|33.980000||
B|QQQ|20210513|09:32:27|S|8|320.920000||
B|COUP|20210513|09:32:28|S|100|236.360000||
B|NIO|20210513|09:32:28|S|20|34.000000||
B|AAPL|20210513|09:32:29|S|300|125.070000||
B|BEKE|20210513|09:32:29|S|68|49.560000||
B|BLNK|20210513|09:32:29|S|100|29.640000||
B|CRIS|20210513|09:32:29|S|100|13.210000||
B|FUBO|20210513|09:32:29|S|2000|18.920000||
B|SOXL|20210513|09:32:29|S|1158|29.830000||
B|TWTR|20210513|09:32:29|S|20|51.300000||
B|BNTX|20210513|09:32:30|S|10|188.920000||
B|LI|20210513|09:32:30|S|20|17.970000||
B|UVXY|20210513|09:32:30|S|300|5.440000||
B|ZNGA|20210513|09:32:30|S|497|10.050000||
B|AZEK|20210513|09:32:31|S|1|45.390000||
B|BLI|20210513|09:32:31|S|500|39.450000||
B|DIS|20210513|09:32:31|S|25|178.740000||
B|SIL|20210513|09:32:31|S|100|44.060000||
B|UVXY|20210513|09:32:31|S|3700|5.440000||
B|AMC|20210513|09:32:32|S|5|10.730000||
B|TQQQ|20210513|09:32:32|S|100|91.430000||
B|VTNR|20210513|09:32:32|S|1000|1.570000||
B|ABNB|20210513|09:32:33|S|50|140.120000||
B|ARRY|20210513|09:32:33|S|100|14.440000||
B|BABA|20210513|09:32:33|S|20|213.810000||
B|CELH|20210513|09:32:33|S|68|50.040000||
B|FOSL|20210513|09:32:33|S|46|11.020000||
B|SQ|20210513|09:32:33|S|20|207.340000||
B|BAM|20210513|09:32:34|S|100|45.730000||
B|CGEN|20210513|09:32:34|S|72|7.570000||
B|COIN|20210513|09:32:34|S|4|279.320000||
B|DE|20210513|09:32:34|S|1|369.780000||
B|GRUB|20210513|09:32:34|S|32|58.440000||
B|GRWG|20210513|09:32:34|S|100|37.190000||
B|HRTX|20210513|09:32:34|S|27|18.000000||
B|KMI|20210513|09:32:34|S|205|17.890000||
B|LPX|20210513|09:32:34|S|30|65.320000||
B|NIO|20210513|09:32:34|S|839|34.065000||
B|NVO|20210513|09:32:34|S|24|78.010000||
B|PCRX|20210513|09:32:34|S|9|59.520000||
B|SOXL|20210513|09:32:34|S|5|29.780000||
B|TM|20210513|09:32:34|S|13|153.960000||
B|XPEV|20210513|09:32:34|S|100|25.180000||
B|AI|20210513|09:32:35|S|60|52.920000||
B|AMC|20210513|09:32:35|S|1000|10.720000||
B|BYND|20210513|09:32:35|S|40|105.800000||
B|EBIX|20210513|09:32:35|S|50|27.050000||
B|FOSL|20210513|09:32:35|S|45|11.020000||
B|MSTR|20210513|09:32:35|S|13|520.730000||
B|NARI|20210513|09:32:35|S|12|87.640000||
B|NIO|20210513|09:32:35|S|100|34.160000||
B|NIO|20210513|09:32:35|S|266|34.125000||
B|NVDA|20210513|09:32:35|S|11|562.040000||
B|PSTG|20210513|09:32:35|S|109|17.570000||
B|SOXL|20210513|09:32:35|S|90|29.790000||
B|VLO|20210513|09:32:35|S|50|79.090000||
B|VRNT|20210513|09:32:35|S|32|45.210000||
B|XL|20210513|09:32:35|S|88|5.870000||
B|GLPI|20210513|09:32:36|S|1|44.650000||
B|GS|20210513|09:32:36|S|2|353.880000||
B|NIO|20210513|09:32:36|S|100|34.175000||
B|PALI|20210513|09:32:36|S|100|6.530000||
B|PDD|20210513|09:32:36|S|100|123.230000||
B|PTR|20210513|09:32:36|S|14|40.240000||
B|TX|20210513|09:32:36|S|322|39.240000||
B|AZEK|20210513|09:32:37|S|1|45.390000||
B|CCL|20210513|09:32:37|S|100|25.060000||
B|CRWD|20210513|09:32:37|S|3|192.890000||
B|EQIX|20210513|09:32:37|S|4|709.930000||
B|EYES|20210513|09:32:37|S|500|5.870000||
B|MANU|20210513|09:32:37|S|65|15.720000||
B|SWKS|20210513|09:32:37|S|10|164.050000||
B|AMC|20210513|09:32:38|S|200|10.740000||
B|AMC|20210513|09:32:38|S|1148|10.740000||
B|FTEK|20210513|09:32:38|S|200|2.370000||
B|MOSY|20210513|09:32:38|S|100|3.050000||
B|VOO|20210513|09:32:38|S|1|375.195000||
B|ARRY|20210513|09:32:39|S|50|14.480000||
B|CPE|20210513|09:32:39|S|100|36.140000||
B|MDYV|20210513|09:32:39|S|34|67.700000||
B|PTON|20210513|09:32:39|S|400|91.850000||
B|SHOP|20210513|09:32:39|S|5|1105.610000||
B|SPY|20210513|09:32:39|S|500|408.110000||
B|XPEV|20210513|09:32:39|S|89|25.150000||
B|ZM|20210513|09:32:39|S|16|295.710000||
B|ABBV|20210513|09:32:40|S|25|115.100000||
B|WDC|20210513|09:32:40|S|15|65.500000||
B|ABNB|20210513|09:32:41|S|50|140.630000||
B|FLGC|20210513|09:32:41|S|78|4.850000||
B|GMS|20210513|09:32:41|S|70|44.080000||
B|NIO|20210513|09:32:41|S|100|34.160000||
B|PKX|20210513|09:32:41|S|100|85.370000||
B|PKX|20210513|09:32:41|S|194|85.400000||
B|T|20210513|09:32:41|S|10|31.800000||
B|TAL|20210513|09:32:41|S|100|51.170000||
B|XPEV|20210513|09:32:41|S|711|25.140000||
B|ZTS|20210513|09:32:41|S|100|169.305000||
B|BLBD|20210513|09:32:42|S|100|25.710000||
B|CLDT|20210513|09:32:42|S|100|12.860000||
B|IHT|20210513|09:32:42|S|900|8.290000||
B|POSH|20210513|09:32:42|S|100|38.460000||
B|PRPO|20210513|09:32:42|S|100|3.940000||
B|RBLX|20210513|09:32:42|S|100|74.340000||
B|AMRK|20210513|09:32:43|S|20|45.680000||
B|CZR|20210513|09:32:43|S|5|93.920000||
B|TMO|20210513|09:32:43|S|6|458.800000||
B|VRM|20210513|09:32:43|S|100|38.400000||
B|FTEK|20210513|09:32:44|S|50|2.400000||
B|FTOC|20210513|09:32:44|S|6|9.950000||
B|GDRX|20210513|09:32:44|S|10|30.170000||
B|NVAX|20210513|09:32:44|S|10|131.420000||
B|ATVI|20210513|09:32:45|S|100|93.190000||
B|APPN|20210513|09:32:46|S|10|85.520000||
B|DQ|20210513|09:32:46|S|2|72.630000||
B|BLNK|20210513|09:32:47|S|10|29.600000||
B|COIN|20210513|09:32:47|S|1|278.800000||
B|CRWD|20210513|09:32:47|S|6|192.390000||
B|ETSY|20210513|09:32:47|S|100|163.650000||
B|FAS|20210513|09:32:47|S|30|110.980000||
B|MARA|20210513|09:32:47|S|100|22.280000||
B|MFA|20210513|09:32:47|S|1000|4.180000||
B|SPG|20210513|09:32:47|S|5|118.550000||
B|XPEV|20210513|09:32:47|S|2|24.970000||
B|MARA|20210513|09:32:48|S|100|22.320000||
B|NEU|20210513|09:32:48|S|1|349.390000||
B|SI|20210513|09:32:48|S|50|90.390000||
B|AGFY|20210513|09:32:49|S|100|7.830000||
B|PLTR|20210513|09:32:49|S|75|19.180000||
B|TSLA|20210513|09:32:49|S|1|605.570000||
B|VRM|20210513|09:32:49|S|100|38.230000||
B|AAPL|20210513|09:32:50|S|100|125.090000||
B|CDLX|20210513|09:32:50|S|12|91.610000||
B|LMT|20210513|09:32:50|S|1|381.830000||
B|NCZ|20210513|09:32:50|S|1000|4.880000||
B|PLTR|20210513|09:32:50|S|200|19.190000||
B|BILI|20210513|09:32:51|S|30|99.400000||
B|GDRX|20210513|09:32:51|S|10|30.180000||
B|XPEV|20210513|09:32:51|S|100|25.030000||
B|AA|20210513|09:32:53|S|100|39.660000||
B|CRIS|20210513|09:32:53|S|100|13.520000||
B|DDD|20210513|09:32:53|S|100|21.490000||
B|LMFA|20210513|09:32:53|S|100|4.250000||
B|PLBY|20210513|09:32:53|S|300|43.930000||
B|QDIV|20210513|09:32:53|S|1|30.840000||
B|FLR|20210513|09:32:54|S|100|21.650000||
B|JPM|20210513|09:32:54|S|20|158.960000||
B|AMGN|20210513|09:32:55|S|100|250.750000||
B|KNOP|20210513|09:32:55|S|100|18.630000||
B|SMH|20210513|09:32:55|S|56|228.160000||
B|VRM|20210513|09:32:55|S|150|38.160000||
B|BILI|20210513|09:32:56|S|300|99.110000||
B|CMC|20210513|09:32:56|S|100|31.740000||
B|IHT|20210513|09:32:56|S|100|8.090000||
B|VERI|20210513|09:32:56|S|200|18.650000||
B|CZR|20210513|09:32:57|S|29|93.920000||
B|NCZ|20210513|09:32:57|S|1000|4.880000||
B|PKO|20210513|09:32:57|S|1000|26.150000||
B|X|20210513|09:32:57|S|33|27.070000||
B|ZOM|20210513|09:32:57|S|1|0.794900||
B|ZOM|20210513|09:32:57|S|100|0.794900||
B|APH|20210513|09:32:58|S|32|64.970000||
B|CVS|20210513|09:32:58|S|100|83.190000||
B|SDY|20210513|09:32:58|S|1|123.330000||
B|X|20210513|09:32:58|S|47|27.100000||
B|AMRS|20210513|09:32:59|S|10|11.180000||
B|CRWD|20210513|09:32:59|S|40|192.790000||
B|FB|20210513|09:32:59|S|500|307.540000||
B|FTEC|20210513|09:32:59|S|50|105.570000||
B|FTEK|20210513|09:32:59|S|200|2.390000||
B|GEVO|20210513|09:32:59|S|100|5.270000||
B|GOOG|20210513|09:32:59|S|1|2268.470000||
B|RCON|20210513|09:32:59|S|2000|9.440000||
B|RIGL|20210513|09:32:59|S|1400|3.650000||
B|RVLV|20210513|09:32:59|S|1|42.920000||
B|XL|20210513|09:32:59|S|100|5.860000||
B|CELH|20210513|09:33:00|S|25|50.080000||
B|MCD|20210513|09:33:00|S|1|228.640000||
B|MDB|20210513|09:33:00|S|2|259.110000||
B|VRM|20210513|09:33:00|S|100|38.300000||
B|FCEL|20210513|09:33:01|S|2000|7.660000||
B|FLO|20210513|09:33:01|S|129|24.400000||
B|SQ|20210513|09:33:01|S|100|208.380000||
B|SQ|20210513|09:33:01|S|500|208.460000||
B|XOM|20210513|09:33:01|S|33|59.130000||
B|AAL|20210513|09:33:02|S|100|20.865000||
B|AAL|20210513|09:33:02|S|100|20.870000||
B|CHCI|20210513|09:33:02|S|100|6.890000||
B|HONE|20210513|09:33:02|S|477|13.790000||
B|HZO|20210513|09:33:02|S|20|56.700000||
B|LITE|20210513|09:33:02|S|15|67.870000||
B|NVDA|20210513|09:33:02|S|10|560.740000||
B|QS|20210513|09:33:02|S|100|27.990000||
B|TQQQ|20210513|09:33:02|S|10|91.270000||
B|TSLA|20210513|09:33:02|S|100|603.860000||
B|APH|20210513|09:33:03|S|219|64.930000||
B|GOOGL|20210513|09:33:03|S|1|2227.840000||
B|PALI|20210513|09:33:03|S|100|6.480000||
B|PLTR|20210513|09:33:03|S|100|19.115000||
B|COIN|20210513|09:33:04|S|3|278.360000||
B|HL|20210513|09:33:04|S|50|7.160000||
B|MARA|20210513|09:33:04|S|100|22.460000||
B|NCNO|20210513|09:33:04|S|2|51.930000||
B|NIO|20210513|09:33:04|S|100|34.030000||
B|VTNR|20210513|09:33:04|S|100|1.570000||
B|XPEV|20210513|09:33:04|S|200|24.730000||
B|FCEL|20210513|09:33:05|S|4500|7.670000||
B|MMM|20210513|09:33:05|S|1|199.160000||
B|BILI|20210513|09:33:06|S|100|99.110000||
B|SFT|20210513|09:33:06|S|200|7.670000||
B|SI|20210513|09:33:06|S|500|90.360000||
B|TSLA|20210513|09:33:06|S|4|604.450000||
B|ZM|20210513|09:33:06|S|1|295.650000||
B|AUTL|20210513|09:33:07|S|100|6.490000||
B|CPE|20210513|09:33:07|S|449|36.360000||
B|DKNG|20210513|09:33:07|S|100|43.230000||
B|HAL|20210513|09:33:07|S|1000|22.360000||
B|NIO|20210513|09:33:07|S|121|34.090000||
B|SOLO|20210513|09:33:07|S|4400|3.230000||
B|NIO|20210513|09:33:08|S|100|34.030000||
B|PLTR|20210513|09:33:08|S|100|19.090000||
B|PTON|20210513|09:33:08|S|150|91.750000||
B|RIG|20210513|09:33:08|S|200|3.820000||
B|RSP|20210513|09:33:08|S|78|146.570000||
B|TNA|20210513|09:33:08|S|12|80.300000||
B|WISH|20210513|09:33:08|S|62|9.800000||
B|AMC|20210513|09:33:09|S|1048|10.760000||
B|EBAY|20210513|09:33:09|S|400|58.850000||
B|BILI|20210513|09:33:10|S|100|98.810000||
B|NIU|20210513|09:33:10|S|100|28.260000||
B|SQ|20210513|09:33:10|S|10|207.820000||
B|VOO|20210513|09:33:10|S|1|375.125000||
B|BILI|20210513|09:33:11|S|809|98.850000||
B|HSY|20210513|09:33:11|S|100|168.200000||
B|JKS|20210513|09:33:11|S|200|30.760000||
B|LYV|20210513|09:33:11|S|60|79.550000||
B|PLTR|20210513|09:33:11|S|100|19.040000||
B|TWLO|20210513|09:33:11|S|2|304.050000||
B|EYES|20210513|09:33:12|S|666|5.880000||
B|MELI|20210513|09:33:12|S|25|1303.390000||
B|NIO|20210513|09:33:12|S|1|33.990000||
B|NXST|20210513|09:33:12|S|3|146.580000||
B|SILJ|20210513|09:33:12|S|100|15.950000||
B|TER|20210513|09:33:12|S|86|116.800000||
B|TSLA|20210513|09:33:12|S|10|602.410000||
B|UBER|20210513|09:33:12|S|126|44.910000||
B|VALE|20210513|09:33:12|S|700|21.180000||
B|ZLAB|20210513|09:33:12|S|31|145.360000||
B|GOOG|20210513|09:33:13|S|1|2264.730000||
B|PALI|20210513|09:33:13|S|100|6.420000||
B|CRWD|20210513|09:33:14|S|24|192.180000||
B|PALI|20210513|09:33:14|S|100|6.440000||
B|SQQQ|20210513|09:33:14|S|800|12.630000||
B|XPEV|20210513|09:33:14|S|49|24.810000||
B|BAR|20210513|09:33:15|S|1|18.060000||
B|CRIS|20210513|09:33:15|S|60|13.540000||
B|IIVI|20210513|09:33:15|S|1|61.030000||
B|PALI|20210513|09:33:15|S|1115|6.420000||
B|PTON|20210513|09:33:15|S|5|91.630000||
B|SE|20210513|09:33:15|S|1|216.030000||
B|TSLA|20210513|09:33:15|S|1|602.550000||
B|CLPT|20210513|09:33:16|S|300|18.380000||
B|CMMB|20210513|09:33:16|S|10|17.990000||
B|DKNG|20210513|09:33:16|S|100|43.230000||
B|SPG|20210513|09:33:16|S|11|118.730000||
B|WIX|20210513|09:33:16|S|10|240.245000||
B|PDD|20210513|09:33:17|S|800|123.140000||
B|SELB|20210513|09:33:17|S|621|2.970000||
B|TSLA|20210513|09:33:17|S|2|602.320000||
B|ZION|20210513|09:33:17|S|8|57.350000||
B|ALGN|20210513|09:33:18|S|12|556.360000||
B|AMAT|20210513|09:33:18|S|100|118.060000||
B|DKNG|20210513|09:33:18|S|100|43.130000||
B|HCM|20210513|09:33:18|S|900|24.765000||
B|MSFT|20210513|09:33:18|S|2|242.850000||
B|SI|20210513|09:33:18|S|200|89.120000||
B|WIT|20210513|09:33:18|S|200|7.330000||
B|XPEV|20210513|09:33:18|S|100|24.620000||
B|XPEV|20210513|09:33:18|S|100|24.630000||
B|AMAT|20210513|09:33:19|S|66|118.050000||
B|CHCI|20210513|09:33:19|S|600|6.920000||
B|FTEK|20210513|09:33:19|S|200|2.390000||
B|PDD|20210513|09:33:19|S|100|123.120000||
B|UAL|20210513|09:33:19|S|400|51.580000||
B|AAPL|20210513|09:33:20|S|20|125.240000||
B|CLF|20210513|09:33:20|S|100|20.160000||
B|FCEL|20210513|09:33:20|S|4016|7.600000||
B|REAL|20210513|09:33:20|S|100|14.820000||
B|VIAC|20210513|09:33:20|S|20|39.010000||
B|CHCI|20210513|09:33:21|S|100|6.970000||
B|CHCI|20210513|09:33:21|S|1000|6.960000||
B|EQIX|20210513|09:33:21|S|2|709.180000||
B|IHT|20210513|09:33:21|S|140|8.050100||
B|SI|20210513|09:33:21|S|15|89.460000||
B|CHCI|20210513|09:33:22|S|200|6.960000||
B|COST|20210513|09:33:22|S|10|373.180000||
B|IHT|20210513|09:33:22|S|60|8.070000||
B|PYPL|20210513|09:33:22|S|100|241.840000||
B|RCON|20210513|09:33:22|S|649|9.540000||
B|RIOT|20210513|09:33:22|S|80|25.760000||
B|U|20210513|09:33:22|S|5|85.110000||
B|ZM|20210513|09:33:22|S|7|295.140000||
B|AAPL|20210513|09:33:23|S|817|125.240000||
B|AAPL|20210513|09:33:23|S|2000|125.220000||
B|AAPL|20210513|09:33:23|S|2000|125.220000||
B|GSL|20210513|09:33:23|S|224|15.530000||
B|VOO|20210513|09:33:23|S|3|375.065000||
B|AFG|20210513|09:33:24|S|84|125.500000||
B|ALGN|20210513|09:33:24|S|3|556.510000||
B|ANET|20210513|09:33:24|S|48|318.630000||
B|ARRY|20210513|09:33:24|S|600|14.530000||
B|BAND|20210513|09:33:24|S|25|112.850000||
B|BBCP|20210513|09:33:24|S|52|8.070000||
B|CABO|20210513|09:33:24|S|4|1716.560000||
B|CARE|20210513|09:33:24|S|31|13.540000||
B|CNNE|20210513|09:33:24|S|60|35.950000||
B|CTG|20210513|09:33:24|S|43|9.590000||
B|DPZ|20210513|09:33:24|S|15|427.900000||
B|EQIX|20210513|09:33:24|S|5|706.380000||
B|FLGT|20210513|09:33:24|S|6|67.660000||
B|GDYN|20210513|09:33:24|S|35|15.700000||
B|HII|20210513|09:33:24|S|1|211.730000||
B|IRTC|20210513|09:33:24|S|22|76.450000||
B|KTOS|20210513|09:33:24|S|100|24.560000||
B|LMFA|20210513|09:33:24|S|100|4.170000||
B|LOVE|20210513|09:33:24|S|26|74.430000||
B|LOW|20210513|09:33:24|S|10|198.900000||
B|LVS|20210513|09:33:24|S|55|55.510000||
B|LVS|20210513|09:33:24|S|200|55.510000||
B|PAYC|20210513|09:33:24|S|59|310.100000||
B|PCB|20210513|09:33:24|S|26|15.870000||
B|R|20210513|09:33:24|S|44|82.840000||
B|ROP|20210513|09:33:24|S|4|429.620000||
B|SEAS|20210513|09:33:24|S|44|50.390000||
B|SGH|20210513|09:33:24|S|10|42.110000||
B|SPWR|20210513|09:33:24|S|129|21.410000||
B|STSA|20210513|09:33:24|S|80|5.250000||
B|TEAM|20210513|09:33:24|S|34|228.310000||
B|TREE|20210513|09:33:24|S|20|167.740000||
B|TSLA|20210513|09:33:24|S|10|602.340000||
B|TTWO|20210513|09:33:24|S|47|164.430000||
B|TWLO|20210513|09:33:24|S|32|302.540000||
B|UPST|20210513|09:33:24|S|500|96.350000||
B|USAK|20210513|09:33:24|S|24|17.090000||
B|VRM|20210513|09:33:24|S|109|37.930000||
B|VRSK|20210513|09:33:24|S|90|172.130000||
B|ARRY|20210513|09:33:25|S|43|14.540000||
B|ARRY|20210513|09:33:25|S|120|14.560000||
B|FB|20210513|09:33:25|S|1|306.900000||
B|FOSL|20210513|09:33:25|S|50|11.090000||
B|TSLA|20210513|09:33:25|S|500|602.440000||
B|ZM|20210513|09:33:25|S|3|295.210000||
B|FUBO|20210513|09:33:26|S|100|18.970000||
B|FUBO|20210513|09:33:26|S|2600|18.995000||
B|GLO|20210513|09:33:26|S|30|12.000000||
B|MELI|20210513|09:33:26|S|2|1296.840000||
B|TTCF|20210513|09:33:26|S|1|17.300000||
B|TTCF|20210513|09:33:26|S|509|17.300000||
B|TSLA|20210513|09:33:27|S|3|602.970000||
B|RKT|20210513|09:33:28|S|900|16.760000||
B|SQQQ|20210513|09:33:28|S|112|12.625000||
B|ZS|20210513|09:33:28|S|200|167.180000||
B|DIS|20210513|09:33:29|S|30|178.970000||
B|TSLA|20210513|09:33:29|S|50|603.270000||
B|GME|20210513|09:33:30|S|80|148.820000||
B|PALI|20210513|09:33:30|S|100|6.430000||
B|PDD|20210513|09:33:30|S|23|123.110000||
B|ABBV|20210513|09:33:31|S|200|115.230000||
B|KOPN|20210513|09:33:31|S|1100|6.530000||
B|ORC|20210513|09:33:31|S|200|5.285000||
B|XPEV|20210513|09:33:31|S|2|24.870000||
B|XPEV|20210513|09:33:31|S|100|24.870000||
B|XPEV|20210513|09:33:31|S|200|24.870000||
B|ZOM|20210513|09:33:31|S|100|0.794900||
B|ZOM|20210513|09:33:31|S|100|0.795000||
B|UPST|20210513|09:33:32|S|1|96.880000||
B|ZOM|20210513|09:33:32|E|100|0.794900||
B|PLTR|20210513|09:33:33|S|7|18.980000||
B|RCON|20210513|09:33:33|S|1100|9.540000||
B|VRM|20210513|09:33:33|S|50|38.180000||
B|XPEV|20210513|09:33:33|S|199|24.910000||
B|EYES|20210513|09:33:34|S|100|5.930000||
B|EYES|20210513|09:33:34|S|100|5.930000||
B|MCD|20210513|09:33:34|S|4|228.740000||
B|PALI|20210513|09:33:34|S|100|6.450000||
B|RSP|20210513|09:33:34|S|66|146.630000||
B|SEE|20210513|09:33:34|S|194|55.740000||
B|TQQQ|20210513|09:33:34|S|298|91.170000||
B|UPRO|20210513|09:33:34|S|19|97.830000||
B|XERS|20210513|09:33:34|S|1295|3.540000||
B|COF|20210513|09:33:35|S|250|153.380000||
B|PHAR|20210513|09:33:35|S|50|12.060000||
B|RPRX|20210513|09:33:35|S|2|40.830000||
B|UNB|20210513|09:33:35|S|34|34.000000||
B|XERS|20210513|09:33:35|S|979|3.540000||
B|ZNGA|20210513|09:33:35|S|10|10.060000||
B|BILI|20210513|09:33:36|S|100|98.890000||
B|CSPR|20210513|09:33:36|S|100|10.350000||
B|FTEK|20210513|09:33:36|S|100|2.420000||
B|SQ|20210513|09:33:36|S|560|208.000000||
B|VOO|20210513|09:33:36|S|8|375.130000||
B|AMC|20210513|09:33:37|S|1|10.735000||
B|BEST|20210513|09:33:37|S|245|1.240000||
B|BPOP|20210513|09:33:37|S|2|78.440000||
B|CRSR|20210513|09:33:37|S|120|31.520000||
B|LORL|20210513|09:33:37|S|300|37.560000||
B|PTON|20210513|09:33:37|S|12|91.190000||
B|XERS|20210513|09:33:37|S|1227|3.540000||
B|BILL|20210513|09:33:38|S|60|143.010000||
B|CLFD|20210513|09:33:38|S|20|35.410000||
B|ERUS|20210513|09:33:38|S|1|41.480000||
B|FUV|20210513|09:33:38|S|10|8.170000||
B|GME|20210513|09:33:38|S|1|148.770000||
B|PLBY|20210513|09:33:38|S|75|44.650000||
B|RKT|20210513|09:33:38|S|500|16.790000||
B|CSPR|20210513|09:33:39|S|100|10.350000||
B|NKLA|20210513|09:33:39|S|130|12.570000||
B|SI|20210513|09:33:39|S|1000|89.860000||
B|BMBL|20210513|09:33:40|S|100|44.330000||
B|FTEK|20210513|09:33:40|S|200|2.400000||
B|IHT|20210513|09:33:40|S|200|8.180000||
B|MELI|20210513|09:33:40|S|1|1299.900000||
B|CRWD|20210513|09:33:42|S|500|191.790000||
B|GTLS|20210513|09:33:42|S|1|144.410000||
B|SRNG|20210513|09:33:42|S|1980|9.900000||
B|T|20210513|09:33:42|S|3|31.860000||
B|TSLA|20210513|09:33:42|S|4|603.120000||
B|XPEV|20210513|09:33:42|S|100|24.970000||
B|ARRY|20210513|09:33:43|S|900|14.640000||
B|CRWD|20210513|09:33:43|S|6|191.800000||
B|MSFT|20210513|09:33:43|S|5|243.040000||
B|MSFT|20210513|09:33:43|S|20|243.030000||
B|USA|20210513|09:33:43|S|100|7.700000||
B|USA|20210513|09:33:43|S|100|7.700000||
B|ZION|20210513|09:33:43|S|25|57.540000||
B|ABNB|20210513|09:33:44|S|10|140.490000||
B|EYES|20210513|09:33:44|S|300|5.960000||
B|ILMN|20210513|09:33:44|S|16|376.650000||
B|OMI|20210513|09:33:44|S|10|31.990000||
B|FTEK|20210513|09:33:45|S|101|2.380000||
B|FTEK|20210513|09:33:45|S|200|2.380000||
B|LEVI|20210513|09:33:45|S|5|27.940000||
B|MRNA|20210513|09:33:45|S|1|152.690000||
B|PD|20210513|09:33:45|S|8|35.920000||
B|ZOM|20210513|09:33:45|S|100|0.796700||
B|ARKG|20210513|09:33:46|S|5|76.130000||
B|NIO|20210513|09:33:46|S|200|34.000000||
B|SDGR|20210513|09:33:46|S|20|61.700000||
B|DHT|20210513|09:33:47|S|100|5.770000||
B|KRNT|20210513|09:33:47|S|300|92.370000||
B|XPEV|20210513|09:33:47|S|100|24.910000||
B|ZOM|20210513|09:33:47|E|100|0.796300||
B|AMC|20210513|09:33:48|S|5|10.695000||
B|CELH|20210513|09:33:48|S|1500|49.170000||
B|DKNG|20210513|09:33:48|S|3|43.100000||
B|DKNG|20210513|09:33:48|S|100|43.110000||
B|MSFT|20210513|09:33:48|S|6|242.710000||
B|RLX|20210513|09:33:48|S|500|10.800000||
B|TWTR|20210513|09:33:48|S|10|51.360000||
B|MSFT|20210513|09:33:49|S|10|242.760000||
B|RMNI|20210513|09:33:49|S|2000|5.750000||
B|U|20210513|09:33:49|S|36|85.240000||
B|CHX|20210513|09:33:50|S|100|24.550000||
B|KOPN|20210513|09:33:50|S|600|6.550000||
B|MTB|20210513|09:33:50|S|63|160.010000||
B|PDD|20210513|09:33:50|S|50|122.870000||
B|PTON|20210513|09:33:50|S|100|91.330000||
B|QS|20210513|09:33:50|S|179|27.880000||
B|RBLX|20210513|09:33:50|S|500|74.610000||
B|VOO|20210513|09:33:50|S|11|375.200000||
B|XPEV|20210513|09:33:50|S|200|24.890000||
B|CHX|20210513|09:33:51|S|1100|24.630000||
B|DKNG|20210513|09:33:51|S|20|43.100000||
B|GRWG|20210513|09:33:51|S|248|36.610000||
B|V|20210513|09:33:51|S|6|221.740000||
B|FDX|20210513|09:33:52|S|100|299.790000||
B|GOOG|20210513|09:33:52|S|15|2261.450000||
B|LHDX|20210513|09:33:52|S|186|6.730000||
B|SMID|20210513|09:33:52|S|300|14.410000||
B|TSLA|20210513|09:33:52|S|900|602.240000||
B|CHX|20210513|09:33:53|S|100|24.680000||
B|NMFC|20210513|09:33:53|S|5|12.690000||
B|CHX|20210513|09:33:54|S|100|24.760000||
B|MELI|20210513|09:33:54|S|4|1300.320000||
B|STLD|20210513|09:33:54|S|100|61.810000||
B|BMTX|20210513|09:33:55|S|100|9.000000||
B|CHX|20210513|09:33:55|S|100|24.760000||
B|PFE|20210513|09:33:55|S|27|39.610000||
B|TTD|20210513|09:33:55|S|5|511.680000||
B|COIN|20210513|09:33:56|S|100|277.170000||
B|GME|20210513|09:33:56|S|100|150.820000||
B|NFLX|20210513|09:33:56|S|2|487.740000||
B|SONO|20210513|09:33:56|S|100|33.520000||
B|AMC|20210513|09:33:57|S|100|10.700000||
B|GME|20210513|09:33:57|S|12|150.820000||
B|GME|20210513|09:33:57|S|400|150.820000||
B|NMM|20210513|09:33:57|S|100|28.990000||
B|PTON|20210513|09:33:57|S|50|91.170000||
B|SPY|20210513|09:33:57|S|3|408.045000||
B|TSLA|20210513|09:33:57|S|100|601.900000||
B|BILI|20210513|09:33:58|S|14|98.850000||
B|CHX|20210513|09:33:58|S|661|24.930000||
B|SQ|20210513|09:33:58|S|50|207.940000||
B|ARKK|20210513|09:33:59|S|1|103.930000||
B|FAS|20210513|09:33:59|S|20|111.550000||
B|FVRR|20210513|09:33:59|S|60|168.480000||
B|ITI|20210513|09:33:59|S|300|6.070000||
B|TSLA|20210513|09:33:59|S|100|601.400000||
B|UMC|20210513|09:33:59|S|200|8.640000||
B|BNTC|20210513|09:34:00|S|100|4.760000||
B|CSPR|20210513|09:34:00|S|500|10.290000||
B|MCD|20210513|09:34:00|S|1|228.460000||
B|XPEV|20210513|09:34:00|S|900|24.920000||
B|ARPO|20210513|09:34:01|S|303|1.180000||
B|DQ|20210513|09:34:01|S|100|72.340000||
B|DQ|20210513|09:34:01|S|400|72.320000||
B|FAS|20210513|09:34:01|S|100|111.560000||
B|FOCS|20210513|09:34:01|S|200|45.545000||
B|DKNG|20210513|09:34:02|S|100|43.200000||
B|GME|20210513|09:34:02|S|35|150.530000||
B|UPST|20210513|09:34:02|S|100|97.800000||
B|CHX|20210513|09:34:03|S|100|24.890000||
B|NOW|20210513|09:34:03|S|4|469.510000||
B|QQQ|20210513|09:34:03|S|100|320.410000||
B|DT|20210513|09:34:04|S|10|45.440000||
B|ZTO|20210513|09:34:04|S|100|29.850000||
B|ZTO|20210513|09:34:04|S|100|29.850000||
B|ZTO|20210513|09:34:04|S|100|29.880000||
B|CRNC|20210513|09:34:05|S|7|82.770000||
B|MCD|20210513|09:34:05|S|1|228.460000||
B|MMM|20210513|09:34:05|S|20|199.710000||
B|NIU|20210513|09:34:05|S|100|28.360000||
B|SBOW|20210513|09:34:05|S|60|16.540000||
B|THC|20210513|09:34:05|S|100|62.420000||
B|AMC|20210513|09:34:06|S|100|10.760000||
B|AVIR|20210513|09:34:06|S|200|19.720000||
B|EYES|20210513|09:34:06|S|100|5.960000||
B|GME|20210513|09:34:06|S|230|150.470000||
B|PTIX|20210513|09:34:06|S|100|3.090000||
B|PTIX|20210513|09:34:06|S|200|3.090000||
B|TSLA|20210513|09:34:06|S|100|601.650000||
B|TTCF|20210513|09:34:06|S|2000|17.390000||
B|ZM|20210513|09:34:06|S|19|295.290000||
B|ABNB|20210513|09:34:07|S|200|140.280000||
B|FUBO|20210513|09:34:07|S|100|19.130000||
B|PALI|20210513|09:34:07|S|100|6.450000||
B|PDD|20210513|09:34:07|S|50|122.180000||
B|DKNG|20210513|09:34:08|S|25|43.220000||
B|FLR|20210513|09:34:08|S|45|21.570000||
B|FTEK|20210513|09:34:08|S|2000|2.390000||
B|FTEK|20210513|09:34:08|S|2800|2.390000||
B|MSFT|20210513|09:34:08|S|8|242.480000||
B|PDD|20210513|09:34:08|S|12|122.360000||
B|RBLX|20210513|09:34:08|S|100|74.660000||
B|SMH|20210513|09:34:08|S|1|227.770000||
B|TSLA|20210513|09:34:08|S|10|601.080000||
B|BMBL|20210513|09:34:09|S|20|43.510000||
B|BILI|20210513|09:34:10|S|4|98.350000||
B|NARI|20210513|09:34:10|S|700|87.080000||
B|NIO|20210513|09:34:10|S|1|33.980000||
B|PSX|20210513|09:34:10|S|300|84.900000||
B|CVS|20210513|09:34:11|S|18|83.500000||
B|FTEK|20210513|09:34:11|S|31|2.380000||
B|GME|20210513|09:34:11|S|23|150.040000||
B|HFC|20210513|09:34:11|S|250|34.560000||
B|LHDX|20210513|09:34:11|S|50|6.760000||
B|RIOT|20210513|09:34:11|S|200|25.650000||
B|V|20210513|09:34:11|S|10|221.640000||
B|DKNG|20210513|09:34:12|S|100|43.390000||
B|PLTR|20210513|09:34:12|S|10|18.990000||
B|ARRY|20210513|09:34:13|S|300|14.540000||
B|FSLY|20210513|09:34:13|S|10|42.650000||
B|PSX|20210513|09:34:13|S|250|84.950000||
B|SNPS|20210513|09:34:13|S|4|230.940000||
B|TSLA|20210513|09:34:13|S|100|602.370000||
B|ZUMZ|20210513|09:34:13|S|65|41.690000||
B|ABBV|20210513|09:34:14|S|200|115.370000||
B|ALGN|20210513|09:34:14|S|3|556.160000||
B|ANET|20210513|09:34:14|S|4|318.320000||
B|CP|20210513|09:34:14|S|7|396.590000||
B|CPRT|20210513|09:34:14|S|14|119.360000||
B|DKNG|20210513|09:34:14|S|100|43.430000||
B|EPAM|20210513|09:34:14|S|5|447.240000||
B|FB|20210513|09:34:14|S|5|306.860000||
B|FTNT|20210513|09:34:14|S|15|200.200000||
B|FUBO|20210513|09:34:14|S|200|19.160000||
B|MBUU|20210513|09:34:14|S|2|80.000000||
B|MCO|20210513|09:34:14|S|4|322.610000||
B|NSA|20210513|09:34:14|S|60|43.080000||
B|POOL|20210513|09:34:14|S|3|423.970000||
B|PYPL|20210513|09:34:14|S|5|242.250000||
B|UNH|20210513|09:34:14|S|3|405.240000||
B|UPS|20210513|09:34:14|S|100|213.050000||
B|UVXY|20210513|09:34:14|S|100|5.470000||
B|WST|20210513|09:34:14|S|3|326.210000||
B|ZTS|20210513|09:34:14|S|7|169.320000||
B|ZUMZ|20210513|09:34:14|S|40|41.690000||
B|AMC|20210513|09:34:15|S|550|10.750000||
B|AUTL|20210513|09:34:15|S|500|6.490000||
B|LEVI|20210513|09:34:15|S|5|27.950000||
B|LI|20210513|09:34:15|S|200|17.940000||
B|NIO|20210513|09:34:15|S|23|34.130000||
B|TSLA|20210513|09:34:15|S|2|602.290000||
B|ACCD|20210513|09:34:16|S|1|41.130000||
B|EW|20210513|09:34:16|S|13|88.040000||
B|FTEK|20210513|09:34:16|S|300|2.380000||
B|PLTR|20210513|09:34:16|S|100|19.000000||
B|CMLF|20210513|09:34:17|S|100|11.240000||
B|CMLF|20210513|09:34:17|S|2000|11.240000||
B|AAPL|20210513|09:34:18|S|50|125.240000||
B|EBON|20210513|09:34:18|S|100|2.820000||
B|NUE|20210513|09:34:18|S|42|97.610000||
B|PAGS|20210513|09:34:18|S|80|40.270000||
B|RIOT|20210513|09:34:18|S|80|25.570000||
B|TSLA|20210513|09:34:18|S|57|601.420000||
B|ZOM|20210513|09:34:18|S|100|0.798300||
B|NNOX|20210513|09:34:19|S|125|22.320000||
B|USB|20210513|09:34:19|S|100|59.960000||
B|FLGC|20210513|09:34:20|S|2|4.830000||
B|FUBO|20210513|09:34:20|S|80|19.180000||
B|IHT|20210513|09:34:20|S|1000|8.200000||
B|SWAV|20210513|09:34:20|S|3|151.850000||
B|TSLA|20210513|09:34:20|S|500|601.900000||
B|WISH|20210513|09:34:20|S|1000|9.780000||
B|BX|20210513|09:34:21|S|18|85.250000||
B|FANG|20210513|09:34:21|S|2|78.430000||
B|IHT|20210513|09:34:21|S|800|8.240000||
B|PLMR|20210513|09:34:21|S|100|64.640000||
B|QQQ|20210513|09:34:21|S|100|320.520000||
B|SFIX|20210513|09:34:21|S|166|42.220000||
B|TQQQ|20210513|09:34:21|S|100|91.120000||
B|TSLA|20210513|09:34:21|S|10|602.770000||
B|UBER|20210513|09:34:21|S|71|45.070000||
B|VT|20210513|09:34:21|S|1|99.330000||
B|AAPL|20210513|09:34:22|S|5|125.240000||
B|AAPL|20210513|09:34:22|S|10|125.230000||
B|PCI|20210513|09:34:22|S|200|22.180000||
B|PTON|20210513|09:34:22|S|30|91.680000||
B|ZOM|20210513|09:34:22|S|100|0.798000||
B|ZOM|20210513|09:34:22|S|100|0.798100||
B|TSLA|20210513|09:34:23|S|1|602.380000||
B|TSLA|20210513|09:34:23|S|3|602.380000||
B|TSLA|20210513|09:34:23|S|14|602.380000||
B|BILI|20210513|09:34:24|S|100|98.440000||
B|PFFD|20210513|09:34:24|S|500|25.310000||
B|PLTR|20210513|09:34:24|S|100|19.030000||
B|AZPN|20210513|09:34:25|S|5|144.300000||
B|BABA|20210513|09:34:25|S|233|214.410000||
B|FUBO|20210513|09:34:25|S|1272|19.210000||
B|FUBO|20210513|09:34:25|S|2000|19.210000||
B|HD|20210513|09:34:25|S|200|319.880000||
B|IHT|20210513|09:34:25|S|600|8.230000||
B|RIGL|20210513|09:34:25|S|500|3.620000||
B|TW|20210513|09:34:26|S|13|80.490000||
B|MG|20210513|09:34:27|S|100|9.940000||
B|MSFT|20210513|09:34:27|S|2|242.350000||
B|OIH|20210513|09:34:27|S|30|210.750000||
B|PSTG|20210513|09:34:27|S|100|17.600000||
B|SPXL|20210513|09:34:27|S|18|92.080000||
B|LABU|20210513|09:34:28|S|1850|60.140000||
B|TAOP|20210513|09:34:28|S|400|6.230000||
B|VRM|20210513|09:34:28|S|20|38.140000||
B|LHDX|20210513|09:34:29|S|100|6.820000||
B|RBLX|20210513|09:34:29|S|188|74.910000||
B|IAU|20210513|09:34:30|S|1125|17.325000||
B|WISH|20210513|09:34:30|S|300|9.800000||
B|COIN|20210513|09:34:31|S|3|276.810000||
B|EYES|20210513|09:34:31|S|190|6.040000||
B|DDD|20210513|09:34:32|S|100|21.870000||
B|GRWG|20210513|09:34:32|S|30|37.090000||
B|PTON|20210513|09:34:32|S|100|91.820000||
B|RWR|20210513|09:34:32|S|4|98.620000||
B|TSLA|20210513|09:34:32|S|2|601.360000||
B|AMC|20210513|09:34:33|S|2000|10.730000||
B|AREC|20210513|09:34:33|S|20|2.850000||
B|FTEK|20210513|09:34:33|S|200|2.420000||
B|SKLZ|20210513|09:34:33|S|100|14.390000||
B|VRM|20210513|09:34:33|S|100|38.220000||
B|EEIQ|20210513|09:34:34|S|100|5.040000||
B|ICHR|20210513|09:34:34|S|2|49.690000||
B|ISNS|20210513|09:34:34|S|200|7.020000||
B|RIOT|20210513|09:34:34|S|50|25.450000||
B|VT|20210513|09:34:34|S|4|99.315000||
B|CHCI|20210513|09:34:35|S|200|7.060000||
B|FTSI|20210513|09:34:35|S|2|27.200000||
B|NVDA|20210513|09:34:35|S|50|561.080000||
B|PYPL|20210513|09:34:35|S|12|242.360000||
B|AAPL|20210513|09:34:36|S|200|125.270000||
B|CWEN/A|20210513|09:34:36|S|100|23.640000||
B|DKNG|20210513|09:34:36|S|50|43.490000||
B|TSLA|20210513|09:34:36|S|1|600.780000||
B|CTHR|20210513|09:34:37|S|100|2.650000||
B|EWS|20210513|09:34:37|S|1|22.900000||
B|LMND|20210513|09:34:37|S|100|60.740000||
B|LMND|20210513|09:34:37|S|900|60.740000||
B|V|20210513|09:34:37|S|1|221.410000||
B|ARCC|20210513|09:34:38|S|350|18.450000||
B|BILI|20210513|09:34:38|S|500|98.670000||
B|ERTH|20210513|09:34:38|S|100|69.730000||
B|FTEK|20210513|09:34:38|S|200|2.440000||
B|MAXN|20210513|09:34:38|S|300|15.760000||
B|PTIX|20210513|09:34:39|S|300|3.090000||
B|SPYD|20210513|09:34:39|S|1|40.580000||
B|TWTR|20210513|09:34:39|S|88|51.450000||
B|XPEV|20210513|09:34:39|S|50|24.900000||
B|CCK|20210513|09:34:40|S|2|109.930000||
B|CSPR|20210513|09:34:40|S|180|10.380000||
B|DKNG|20210513|09:34:40|S|20|43.480000||
B|FTEK|20210513|09:34:40|S|200|2.430000||
B|GME|20210513|09:34:40|S|16|149.930000||
B|RMNI|20210513|09:34:40|S|1500|5.750000||
B|SV|20210513|09:34:40|S|100|9.940000||
B|SV|20210513|09:34:40|S|2000|9.940000||
B|UVXY|20210513|09:34:40|S|5894|5.485000||
B|AUTL|20210513|09:34:41|S|1000|6.560000||
B|FTEK|20210513|09:34:41|S|100|2.440000||
B|FTEK|20210513|09:34:41|S|1000|2.440000||
B|RCON|20210513|09:34:41|S|113|9.670000||
B|BMBL|20210513|09:34:42|S|20|44.000000||
B|LI|20210513|09:34:42|S|300|17.870000||
B|VOO|20210513|09:34:42|S|30|375.300000||
B|XPEV|20210513|09:34:42|S|100|24.840000||
B|ZOM|20210513|09:34:43|S|100|0.804500||
B|ZOM|20210513|09:34:43|S|100|0.804700||
B|DDD|20210513|09:34:44|S|100|21.990000||
B|RCON|20210513|09:34:44|S|1800|9.690000||
B|TDOC|20210513|09:34:44|S|1|141.450000||
B|TISI|20210513|09:34:44|S|100|7.880000||
B|UNH|20210513|09:34:44|S|2|404.950000||
B|XPEV|20210513|09:34:44|S|405|24.830000||
B|AIV|20210513|09:34:45|S|800|6.630000||
B|AMC|20210513|09:34:45|S|1000|10.730000||
B|DLR|20210513|09:34:45|S|10|146.990000||
B|LMND|20210513|09:34:45|S|100|60.950000||
B|PATH|20210513|09:34:45|S|10|72.070000||
B|SI|20210513|09:34:45|S|54|92.410000||
B|TSLA|20210513|09:34:45|S|100|600.620000||
B|TSLA|20210513|09:34:45|S|1600|600.590000||
B|ARKK|20210513|09:34:46|S|900|104.370000||
B|IHT|20210513|09:34:46|S|50|8.300000||
B|VOO|20210513|09:34:46|S|1|375.385000||
B|XPEV|20210513|09:34:46|S|90|24.830000||
B|EQC|20210513|09:34:47|S|1300|26.670000||
B|FTEK|20210513|09:34:47|S|200|2.440000||
B|PDD|20210513|09:34:47|S|20|122.890000||
B|PHT|20210513|09:34:47|S|500|9.720000||
B|ZM|20210513|09:34:47|S|2|296.110000||
B|ALGN|20210513|09:34:48|S|3|556.160000||
B|ARRY|20210513|09:34:48|S|40|14.580000||
B|CCS|20210513|09:34:48|S|6|71.150000||
B|FB|20210513|09:34:48|S|4|306.650000||
B|FTNT|20210513|09:34:48|S|12|200.570000||
B|HCA|20210513|09:34:48|S|3|205.640000||
B|LRCX|20210513|09:34:48|S|2|578.850000||
B|MBUU|20210513|09:34:48|S|8|80.110000||
B|MEDP|20210513|09:34:48|S|5|163.900000||
B|PATK|20210513|09:34:48|S|18|88.250000||
B|SBOW|20210513|09:34:48|S|50|16.330000||
B|SNPS|20210513|09:34:48|S|5|231.290000||
B|TSLA|20210513|09:34:48|S|1|599.550000||
B|UFPI|20210513|09:34:48|S|8|80.910000||
B|WST|20210513|09:34:48|S|3|326.210000||
B|AAPL|20210513|09:34:49|S|2|125.210000||
B|AMC|20210513|09:34:49|S|2000|10.740000||
B|PXS|20210513|09:34:49|S|400|0.904000||
B|RBLX|20210513|09:34:49|S|10|74.970000||
B|SPYD|20210513|09:34:49|S|100|40.595000||
B|VOO|20210513|09:34:49|S|5|375.355000||
B|XPEV|20210513|09:34:49|S|243|24.870000||
B|XPEV|20210513|09:34:49|S|500|24.850000||
B|CVAC|20210513|09:34:50|S|50|98.900000||
B|EYES|20210513|09:34:50|S|100|6.090000||
B|PHAR|20210513|09:34:50|S|5|12.060000||
B|SI|20210513|09:34:50|S|100|92.680000||
B|ZGNX|20210513|09:34:50|S|100|18.950000||
B|ETSY|20210513|09:34:51|S|5|162.425000||
B|FTEK|20210513|09:34:51|S|100|2.440000||
B|JNUG|20210513|09:34:51|S|400|93.700000||
B|PHT|20210513|09:34:51|S|326|9.720000||
B|PLTR|20210513|09:34:51|S|50|18.995000||
B|TSLA|20210513|09:34:51|S|12|599.330000||
B|ZTO|20210513|09:34:51|S|100|29.895000||
B|BYND|20210513|09:34:52|S|1|105.600000||
B|CBOE|20210513|09:34:52|S|4|112.400000||
B|COIN|20210513|09:34:52|S|10|277.830000||
B|IRM|20210513|09:34:52|S|100|40.960000||
B|KOPN|20210513|09:34:52|S|800|6.550000||
B|VT|20210513|09:34:52|S|2|99.350000||
B|BILI|20210513|09:34:53|S|100|98.040000||
B|CRIS|20210513|09:34:53|S|500|13.610000||
B|OHI|20210513|09:34:53|S|4|35.400000||
B|OIH|20210513|09:34:53|S|18|210.580000||
B|SBLK|20210513|09:34:53|S|100|21.740000||
B|BMBL|20210513|09:34:54|S|30|43.870000||
B|CGA|20210513|09:34:54|S|50|15.810000||
B|IRBT|20210513|09:34:54|S|32|95.280000||
B|ISNS|20210513|09:34:54|S|300|7.000000||
B|PLTR|20210513|09:34:54|S|900|18.970000||
B|RBLX|20210513|09:34:54|S|4|74.970000||
B|VT|20210513|09:34:54|S|1|99.350000||
B|BIDU|20210513|09:34:55|S|500|186.590000||
B|DKNG|20210513|09:34:55|S|200|43.610000||
B|FDX|20210513|09:34:55|S|200|300.710000||
B|FDX|20210513|09:34:55|S|200|300.790000||
B|FTEK|20210513|09:34:55|S|200|2.450000||
B|MSFT|20210513|09:34:55|S|10|242.410000||
B|TSLA|20210513|09:34:55|S|100|598.800000||
B|TSLA|20210513|09:34:55|S|100|598.800000||
B|UTZ|20210513|09:34:55|S|5|22.970000||
B|BABA|20210513|09:34:56|S|25|214.520000||
B|NLS|20210513|09:34:56|S|84|16.530000||
B|THD|20210513|09:34:56|S|2|78.820000||
B|ZNTL|20210513|09:34:56|S|2|60.660000||
B|BGFV|20210513|09:34:57|S|100|29.420000||
B|BGFV|20210513|09:34:57|S|100|29.430000||
B|DASH|20210513|09:34:57|S|5|115.310000||
B|GME|20210513|09:34:57|S|10|150.570000||
B|HMY|20210513|09:34:57|S|200|4.760000||
B|LOTZ|20210513|09:34:57|S|700|5.110000||
B|NIO|20210513|09:34:57|S|35|34.000000||
B|RIOT|20210513|09:34:57|S|100|25.560000||
B|SSTK|20210513|09:34:57|S|37|83.340000||
B|TSLA|20210513|09:34:57|S|65|598.970000||
B|TTD|20210513|09:34:57|S|1|512.960000||
B|VERX|20210513|09:34:57|S|100|17.260000||
B|BILI|20210513|09:34:58|S|501|97.800000||
B|EDIT|20210513|09:34:58|S|80|32.790000||
B|NKLA|20210513|09:34:58|S|10|12.665000||
B|TSLA|20210513|09:34:58|S|10|599.120000||
B|VTNR|20210513|09:34:58|S|900|1.520000||
B|XPEL|20210513|09:34:58|S|5|73.100000||
B|AAPL|20210513|09:34:59|S|7|125.180000||
B|AAPL|20210513|09:34:59|S|100|125.180000||
B|ADBE|20210513|09:34:59|S|50|480.400000||
B|ARKW|20210513|09:34:59|S|100|128.980000||
B|ATHM|20210513|09:34:59|S|1|92.040000||
B|LABU|20210513|09:34:59|S|98|60.640000||
B|NKE|20210513|09:34:59|S|20|134.080000||
B|TSLA|20210513|09:34:59|S|1|598.930000||
B|TSLA|20210513|09:34:59|S|1|598.930000||
B|CCK|20210513|09:35:00|S|100|109.910000||
B|DIS|20210513|09:35:00|S|10|179.460000||
B|FB|20210513|09:35:00|S|50|306.130000||
B|LLY|20210513|09:35:00|S|5|192.440000||
B|NET|20210513|09:35:00|S|35|71.210000||
B|NUE|20210513|09:35:00|S|40|98.000000||
B|WISH|20210513|09:35:00|S|100|9.850000||
B|ABBV|20210513|09:35:01|S|100|115.440000||
B|AJRD|20210513|09:35:01|S|5|47.110000||
B|BGFV|20210513|09:35:01|S|20|29.410000||
B|BWAY|20210513|09:35:01|S|1|8.770000||
B|COIN|20210513|09:35:01|S|5|278.400000||
B|FB|20210513|09:35:01|S|10|306.250000||
B|LABU|20210513|09:35:01|S|28|60.780000||
B|UNH|20210513|09:35:01|S|1|404.970000||
B|AIH|20210513|09:35:02|S|6|6.510000||
B|AMRK|20210513|09:35:02|S|100|43.330000||
B|DIS|20210513|09:35:02|S|100|179.410000||
B|TRIP|20210513|09:35:02|S|24|42.470000||
B|TSLA|20210513|09:35:02|S|100|598.580000||
B|ZOM|20210513|09:35:02|S|100|0.800600||
B|ZOM|20210513|09:35:02|S|100|0.800800||
B|GOCO|20210513|09:35:03|S|5|11.840000||
B|IHT|20210513|09:35:03|S|300|8.360000||
B|KOPN|20210513|09:35:03|S|900|6.540000||
B|MARA|20210513|09:35:03|S|100|21.920000||
B|SPLK|20210513|09:35:03|S|100|116.790000||
B|TSLA|20210513|09:35:03|S|50|598.410000||
B|TSLA|20210513|09:35:03|S|100|598.320000||
B|APPS|20210513|09:35:04|S|15|60.200000||
B|BOOT|20210513|09:35:04|S|6|73.330000||
B|CCS|20210513|09:35:04|S|14|71.140000||
B|CIM|20210513|09:35:04|S|200|13.210000||
B|FOSL|20210513|09:35:04|S|276|10.700000||
B|FOSL|20210513|09:35:05|S|200|10.700000||
B|MDY|20210513|09:35:05|S|4|484.140000||
B|OCSL|20210513|09:35:05|S|5|6.500000||
B|PYPL|20210513|09:35:05|S|3|242.120000||
B|WISH|20210513|09:35:05|S|100|9.880000||
B|ZEUS|20210513|09:35:05|S|1|32.990000||
B|BABA|20210513|09:35:06|S|100|214.560000||
B|EQC|20210513|09:35:06|S|24|26.650000||
B|FSLR|20210513|09:35:06|S|100|70.200000||
B|GOOG|20210513|09:35:06|S|100|2256.010000||
B|HEP|20210513|09:35:06|S|80|20.430000||
B|IHT|20210513|09:35:06|S|911|8.280000||
B|ITB|20210513|09:35:06|S|20|70.840000||
B|MLPA|20210513|09:35:06|S|100|35.930000||
B|NRGU|20210513|09:35:06|S|30|150.650000||
B|SONO|20210513|09:35:06|S|100|33.710000||
B|X|20210513|09:35:06|S|200|27.000000||
B|XPEV|20210513|09:35:06|S|100|24.950000||
B|COIN|20210513|09:35:07|S|4|278.780000||
B|GLW|20210513|09:35:07|S|187|43.390000||
B|HMHC|20210513|09:35:07|S|120|9.390000||
B|LYFT|20210513|09:35:07|S|100|47.385000||
B|AAPL|20210513|09:35:08|S|100|125.140000||
B|BERY|20210513|09:35:08|S|1000|67.690000||
B|BEST|20210513|09:35:08|S|500|1.240000||
B|COUR|20210513|09:35:08|S|100|36.440000||
B|CRBP|20210513|09:35:08|S|3|1.455000||
B|GROW|20210513|09:35:08|S|1|6.690000||
B|NKLA|20210513|09:35:08|S|166|12.710000||
B|YSG|20210513|09:35:08|S|1|9.240000||
B|AAPL|20210513|09:35:09|S|186|125.150000||
B|ABNB|20210513|09:35:09|S|5|140.470000||
B|AUPH|20210513|09:35:09|S|100|11.850000||
B|BILI|20210513|09:35:09|S|100|97.520000||
B|COIN|20210513|09:35:09|S|2|279.590000||
B|IHT|20210513|09:35:09|S|500|8.330000||
B|PAR|20210513|09:35:09|S|35|63.830000||
B|SI|20210513|09:35:09|S|53|92.750000||
B|FROG|20210513|09:35:10|S|3|36.830000||
B|IJS|20210513|09:35:10|S|20|101.710000||
B|SE|20210513|09:35:10|S|1|215.690000||
B|UPST|20210513|09:35:10|S|300|97.030000||
B|WISH|20210513|09:35:10|S|200|9.890000||
B|XPEV|20210513|09:35:10|S|100|25.110000||
B|BABA|20210513|09:35:11|S|98|214.080000||
B|SQ|20210513|09:35:11|S|1|208.050000||
B|IHT|20210513|09:35:12|S|100|8.260000||
B|LMND|20210513|09:35:12|S|250|61.060000||
B|NDAQ|20210513|09:35:12|S|70|159.270000||
B|NKLA|20210513|09:35:12|S|200|12.720000||
B|PYPL|20210513|09:35:12|S|100|241.960000||
B|TSLA|20210513|09:35:12|S|40|600.430000||
B|BIDU|20210513|09:35:13|S|200|186.020000||
B|CRIS|20210513|09:35:13|S|500|13.590000||
B|EDR|20210513|09:35:13|S|4|29.790000||
B|EYES|20210513|09:35:13|S|100|6.050000||
B|GME|20210513|09:35:13|S|1|150.410000||
B|GOOG|20210513|09:35:13|S|100|2255.940000||
B|IHT|20210513|09:35:13|S|100|8.250000||
B|NKLA|20210513|09:35:13|S|100|12.740000||
B|ATVI|20210513|09:35:14|S|36|92.920000||
B|BABA|20210513|09:35:14|S|5|214.300000||
B|BNTX|20210513|09:35:14|S|20|187.870000||
B|BZH|20210513|09:35:14|S|100|22.110000||
B|KRMD|20210513|09:35:14|S|100|3.520000||
B|PXD|20210513|09:35:14|S|100|155.430000||
B|TSLA|20210513|09:35:14|S|10|599.670000||
B|EBS|20210513|09:35:15|S|1|59.180000||
B|FTEK|20210513|09:35:15|S|100|2.420000||
B|FTEK|20210513|09:35:15|S|200|2.410000||
B|GME|20210513|09:35:15|S|5|150.500000||
B|PALI|20210513|09:35:15|S|100|6.300000||
B|TWTR|20210513|09:35:15|S|108|51.630000||
B|CRIS|20210513|09:35:16|S|100|13.590000||
B|JILL|20210513|09:35:16|S|178|9.780000||
B|TSLA|20210513|09:35:16|S|20|600.130000||
B|XPEV|20210513|09:35:16|S|100|25.180000||
B|ZIM|20210513|09:35:16|S|100|37.610000||
B|ZIM|20210513|09:35:16|S|100|37.620000||
B|MAIN|20210513|09:35:17|S|5|38.790000||
B|PLUG|20210513|09:35:17|S|20|23.080000||
B|RVLV|20210513|09:35:17|S|116|43.300000||
B|NFLX|20210513|09:35:18|S|100|488.010000||
B|SIRI|20210513|09:35:18|S|100|5.830000||
B|VRM|20210513|09:35:18|S|92|37.720000||
B|AAPL|20210513|09:35:19|S|72|125.190000||
B|EXPE|20210513|09:35:19|S|3|167.770000||
B|FTEK|20210513|09:35:19|S|100|2.400000||
B|GOOG|20210513|09:35:19|S|1|2258.140000||
B|HCM|20210513|09:35:19|S|100|25.210000||
B|HST|20210513|09:35:19|S|127|16.840000||
B|NKLA|20210513|09:35:19|S|100|12.750000||
B|U|20210513|09:35:19|S|100|86.370000||
B|UPST|20210513|09:35:19|S|1150|97.410000||
B|UPST|20210513|09:35:19|S|1800|97.400000||
B|DKNG|20210513|09:35:20|S|100|43.720000||
B|FTEK|20210513|09:35:20|S|200|2.400000||
B|IBM|20210513|09:35:20|S|100|142.660000||
B|PTON|20210513|09:35:20|S|10|92.050000||
B|TSLA|20210513|09:35:20|S|10|600.170000||
B|AAPL|20210513|09:35:21|S|1|125.200000||
B|AAPL|20210513|09:35:21|S|50|125.200000||
B|FTEK|20210513|09:35:21|S|200|2.390000||
B|GFI|20210513|09:35:21|S|3|10.570000||
B|NIO|20210513|09:35:21|S|100|34.200000||
B|NKLA|20210513|09:35:21|S|90|12.750000||
B|CELH|20210513|09:35:22|S|200|49.090000||
B|IHT|20210513|09:35:22|S|200|8.130000||
B|PTY|20210513|09:35:22|S|100|18.380000||
B|ZTR|20210513|09:35:22|S|100|9.400000||
B|AAPL|20210513|09:35:23|S|200|125.220000||
B|ARKK|20210513|09:35:23|S|700|104.430000||
B|CCD|20210513|09:35:23|S|10|31.410000||
B|EVK|20210513|09:35:23|S|100|2.070000||
B|MSFT|20210513|09:35:23|S|30|242.370000||
B|U|20210513|09:35:23|S|200|86.420000||
B|BAC|20210513|09:35:24|S|3|41.330000||
B|C|20210513|09:35:24|S|200|74.530000||
B|CMLF|20210513|09:35:24|S|100|11.260000||
B|CRWD|20210513|09:35:24|S|3|192.180000||
B|FTEK|20210513|09:35:24|S|100|2.400000||
B|FTEK|20210513|09:35:24|S|200|2.400000||
B|MSFT|20210513|09:35:24|S|2|242.470000||
B|TSLA|20210513|09:35:24|S|10|600.260000||
B|AMC|20210513|09:35:25|S|20|10.835000||
B|FNB|20210513|09:35:25|S|22|13.150000||
B|GOOGL|20210513|09:35:25|S|2|2223.520000||
B|MSFT|20210513|09:35:25|S|100|242.460000||
B|NKLA|20210513|09:35:25|S|200|12.720000||
B|XPEV|20210513|09:35:25|S|100|25.100000||
B|DAL|20210513|09:35:26|S|300|43.660000||
B|FLR|20210513|09:35:26|S|400|21.750000||
B|FLR|20210513|09:35:26|S|800|21.750000||
B|FUBO|20210513|09:35:26|S|100|19.230000||
B|MAT|20210513|09:35:26|S|8|20.360000||
B|PLTR|20210513|09:35:26|S|500|18.980000||
B|ABNB|20210513|09:35:27|S|5|140.480000||
B|DDD|20210513|09:35:27|S|100|22.160000||
B|OCGN|20210513|09:35:27|S|5|8.960000||
B|SEDG|20210513|09:35:27|S|1|212.380000||
B|ETSY|20210513|09:35:28|S|30|163.075000||
B|EYES|20210513|09:35:28|S|100|6.050000||
B|GME|20210513|09:35:28|S|1|150.030000||
B|MARA|20210513|09:35:28|S|1|22.190000||
B|MSFT|20210513|09:35:28|S|600|242.620000||
B|PALI|20210513|09:35:28|S|100|6.330000||
B|PYPL|20210513|09:35:28|S|100|242.790000||
B|SQ|20210513|09:35:28|S|10|208.720000||
B|UPST|20210513|09:35:28|S|300|97.390000||
B|EYES|20210513|09:35:29|S|714|6.030000||
B|FTCH|20210513|09:35:29|S|20|38.940000||
B|NUE|20210513|09:35:29|S|100|98.140000||
B|PALI|20210513|09:35:29|S|100|6.340000||
B|PYPL|20210513|09:35:29|S|4|242.930000||
B|ABNB|20210513|09:35:30|S|3|140.500000||
B|BABA|20210513|09:35:30|S|5|215.070000||
B|DIS|20210513|09:35:30|S|56|179.590000||
B|RIOT|20210513|09:35:30|S|24|25.810000||
B|BABA|20210513|09:35:31|S|5|215.030000||
B|BABA|20210513|09:35:31|S|32|215.010000||
B|CPNG|20210513|09:35:31|S|493|34.620000||
B|OCGN|20210513|09:35:31|S|30|8.920000||
B|SHOP|20210513|09:35:31|S|50|1101.010000||
B|VT|20210513|09:35:31|S|2|99.395000||
B|VTNR|20210513|09:35:31|S|1000|1.530000||
B|ZNGA|20210513|09:35:31|S|100|10.040000||
B|ZNGA|20210513|09:35:31|S|200|10.040000||
B|ZVO|20210513|09:35:31|S|91|2.570000||
B|BABA|20210513|09:35:32|S|100|215.050000||
B|BILI|20210513|09:35:32|S|100|97.790000||
B|TSLA|20210513|09:35:32|S|4|600.910000||
B|AMC|20210513|09:35:33|S|100|10.835000||
B|BABA|20210513|09:35:33|S|5|214.920000||
B|DKNG|20210513|09:35:33|S|100|43.840000||
B|DKNG|20210513|09:35:33|S|100|43.840000||
B|IGV|20210513|09:35:33|S|3|338.285000||
B|IHT|20210513|09:35:33|S|120|7.960000||
B|RBLX|20210513|09:35:33|S|1|74.530000||
B|RCL|20210513|09:35:33|S|30|79.340000||
B|URA|20210513|09:35:33|S|100|20.800000||
B|XEC|20210513|09:35:33|S|60|69.580000||
B|NKLA|20210513|09:35:34|S|100|12.740000||
B|RUN|20210513|09:35:34|S|100|40.610000||
B|SQ|20210513|09:35:34|S|100|208.940000||
B|SQ|20210513|09:35:34|S|300|208.940000||
B|BEAM|20210513|09:35:35|S|36|70.780000||
B|GRWG|20210513|09:35:35|S|100|36.880000||
B|MTRX|20210513|09:35:35|S|75|12.750000||
B|OLED|20210513|09:35:35|S|100|193.370000||
B|OPEN|20210513|09:35:35|S|600|15.750000||
B|SQ|20210513|09:35:35|S|81|208.950000||
B|WORK|20210513|09:35:35|S|100|41.105000||
B|ATNF|20210513|09:35:36|S|2|8.470000||
B|BABA|20210513|09:35:36|S|50|215.190000||
B|BABA|20210513|09:35:36|S|100|215.170000||
B|DKNG|20210513|09:35:36|S|30|43.850000||
B|DKNG|20210513|09:35:36|S|100|43.850000||
B|MARA|20210513|09:35:36|S|100|22.190000||
B|SWKS|20210513|09:35:36|S|46|164.290000||
B|UPST|20210513|09:35:36|S|300|97.340000||
B|ARRY|20210513|09:35:37|S|10|14.650000||
B|CAT|20210513|09:35:37|S|49|237.990000||
B|FSR|20210513|09:35:37|S|1|10.530000||
B|NCNO|20210513|09:35:37|S|1|52.320000||
B|OLN|20210513|09:35:37|S|50|45.230000||
B|SQ|20210513|09:35:37|S|100|208.960000||
B|TOPS|20210513|09:35:37|S|100|1.540000||
B|VERX|20210513|09:35:37|S|100|17.300000||
B|VERX|20210513|09:35:37|S|1900|17.300000||
B|XPEV|20210513|09:35:37|S|100|25.150000||
B|AAPL|20210513|09:35:38|S|100|125.330000||
B|FTEK|20210513|09:35:38|S|55|2.400000||
B|GRN|20210513|09:35:38|S|100|106.900000||
B|GRN|20210513|09:35:38|S|100|106.940000||
B|RBLX|20210513|09:35:38|S|100|74.470000||
B|RIOT|20210513|09:35:38|S|16|25.860000||
B|SQ|20210513|09:35:38|S|100|209.100000||
B|CMCSA|20210513|09:35:39|S|100|57.160000||
B|EGLX|20210513|09:35:39|S|100|6.990000||
B|GME|20210513|09:35:39|S|10|150.130000||
B|MOXC|20210513|09:35:39|S|100|7.880000||
B|ZLAB|20210513|09:35:39|S|13|149.300000||
B|ARKK|20210513|09:35:40|S|100|104.570000||
B|BABA|20210513|09:35:40|S|21|215.350000||
B|CRIS|20210513|09:35:40|S|100|13.740000||
B|CRIS|20210513|09:35:40|S|100|13.740000||
B|DKNG|20210513|09:35:40|S|100|43.890000||
B|FTEK|20210513|09:35:40|S|144|2.400000||
B|JILL|20210513|09:35:40|S|300|10.030000||
B|PFE|20210513|09:35:40|S|100|39.715000||
B|SQQQ|20210513|09:35:40|S|200|12.605000||
B|UPST|20210513|09:35:40|S|100|97.400000||
B|AA|20210513|09:35:41|S|100|39.850000||
B|ARRY|20210513|09:35:41|S|50|14.620000||
B|CAKE|20210513|09:35:41|S|250|58.110000||
B|LMND|20210513|09:35:41|S|200|60.990000||
B|NMRD|20210513|09:35:41|S|9|10.760000||
B|PLUG|20210513|09:35:41|S|50|23.110000||
B|SONO|20210513|09:35:41|S|100|33.630000||
B|ZNTL|20210513|09:35:41|S|2|60.960000||
B|AAPL|20210513|09:35:42|S|3|125.380000||
B|AMC|20210513|09:35:42|S|100|10.850000||
B|CRM|20210513|09:35:42|S|100|214.380000||
B|ENB|20210513|09:35:42|S|100|38.890000||
B|FSLY|20210513|09:35:42|S|10|42.840000||
B|GTEC|20210513|09:35:42|S|100|7.180000||
B|IIPR|20210513|09:35:42|S|3|168.880000||
B|KO|20210513|09:35:42|S|1|53.880000||
B|PTON|20210513|09:35:42|S|500|92.450000||
B|TSLA|20210513|09:35:42|S|111|600.650000||
B|CAT|20210513|09:35:43|S|5|237.650000||
B|DIS|20210513|09:35:43|S|5|179.670000||
B|GRN|20210513|09:35:43|S|25|106.990000||
B|IWO|20210513|09:35:43|S|200|283.210000||
B|TSLA|20210513|09:35:43|S|2|600.700000||
B|TSLA|20210513|09:35:43|S|10|600.700000||
B|XPEV|20210513|09:35:43|S|300|25.110000||
B|XPEV|20210513|09:35:43|S|300|25.110000||
B|DISH|20210513|09:35:44|S|2000|45.110000||
B|EYES|20210513|09:35:44|S|100|6.020000||
B|IHT|20210513|09:35:44|S|100|7.770000||
B|PTON|20210513|09:35:44|S|50|92.390000||
B|SOXL|20210513|09:35:44|S|50|29.890000||
B|ARKK|20210513|09:35:45|S|100|104.500000||
B|ARRY|20210513|09:35:45|S|200|14.590000||
B|DISH|20210513|09:35:45|S|100|45.150000||
B|MHK|20210513|09:35:45|S|200|212.920000||
B|UPST|20210513|09:35:45|S|1|97.550000||
B|AMC|20210513|09:35:46|S|55|10.840000||
B|ARKK|20210513|09:35:46|S|100|104.530000||
B|ARKK|20210513|09:35:46|S|100|104.540000||
B|COIN|20210513|09:35:46|S|20|282.270000||
B|FTCH|20210513|09:35:46|S|50|38.980000||
B|IWS|20210513|09:35:46|S|50|113.180000||
B|JD|20210513|09:35:46|S|200|70.810000||
B|MOXC|20210513|09:35:46|S|100|7.900000||
B|PSTH|20210513|09:35:46|S|50|24.730000||
B|SPY|20210513|09:35:46|S|321|408.600000||
B|NEE|20210513|09:35:47|S|60|71.890000||
B|RBLX|20210513|09:35:47|S|21|74.230000||
B|SONO|20210513|09:35:47|S|100|33.610000||
B|SPY|20210513|09:35:47|S|105|408.595000||
B|COIN|20210513|09:35:48|S|6|282.270000||
B|FVRR|20210513|09:35:48|S|50|167.770000||
B|GLDM|20210513|09:35:48|S|10|18.110000||
B|LABU|20210513|09:35:48|S|20|60.600000||
B|SPCE|20210513|09:35:48|S|345|16.620000||
B|BABA|20210513|09:35:49|S|10|215.360000||
B|DDOG|20210513|09:35:49|S|4|79.180000||
B|FCX|20210513|09:35:49|S|500|42.940000||
B|GS|20210513|09:35:49|S|50|355.740000||
B|BAR|20210513|09:35:50|S|1|18.080000||
B|CRCT|20210513|09:35:50|S|400|19.770000||
B|CRCT|20210513|09:35:50|S|600|19.720000||
B|DE|20210513|09:35:50|S|3|372.080000||
B|DIS|20210513|09:35:50|S|100|179.670000||
B|GRWG|20210513|09:35:50|S|100|36.710000||
B|SBOW|20210513|09:35:50|S|600|16.150000||
B|VT|20210513|09:35:50|S|30|99.425000||
B|COIN|20210513|09:35:51|S|10|282.870000||
B|IHT|20210513|09:35:51|S|150|7.840000||
B|VT|20210513|09:35:51|S|100|99.425000||
B|AMWL|20210513|09:35:52|S|100|11.960000||
B|FTEK|20210513|09:35:52|S|250|2.400000||
B|INFN|20210513|09:35:52|S|200|8.860000||
B|NLOK|20210513|09:35:52|S|100|25.515000||
B|RCII|20210513|09:35:52|S|30|56.960000||
B|BABA|20210513|09:35:53|S|1|215.370000||
B|BABA|20210513|09:35:53|S|2|215.380000||
B|DISH|20210513|09:35:53|S|2000|45.200000||
B|MCD|20210513|09:35:53|S|1|228.680000||
B|MVIS|20210513|09:35:53|S|2|13.640000||
B|NIO|20210513|09:35:53|S|50|34.180000||
B|TSLA|20210513|09:35:53|S|200|599.930000||
B|VZ|20210513|09:35:53|S|1|58.250000||
B|AMC|20210513|09:35:54|S|25|10.850000||
B|BILI|20210513|09:35:54|S|64|97.620000||
B|CROX|20210513|09:35:54|S|500|100.200000||
B|DISH|20210513|09:35:54|S|100|45.210000||
B|DISH|20210513|09:35:54|S|100|45.250000||
B|ONEM|20210513|09:35:54|S|274|34.970000||
B|RBLX|20210513|09:35:54|S|200|73.910000||
B|SOXL|20210513|09:35:54|S|20|29.890000||
B|VEDL|20210513|09:35:54|S|1000|15.290000||
B|VGSH|20210513|09:35:54|S|2207|61.515000||
B|CLOV|20210513|09:35:55|S|200|7.825000||
B|FNKO|20210513|09:35:55|S|35|23.220000||
B|FTSI|20210513|09:35:55|S|2|27.020000||
B|IHT|20210513|09:35:55|S|150|7.840000||
B|RAAS|20210513|09:35:55|S|818|9.200000||
B|RBLX|20210513|09:35:55|S|100|73.870000||
B|TSLA|20210513|09:35:55|S|100|599.890000||
B|FB|20210513|09:35:56|S|5|306.310000||
B|FTCH|20210513|09:35:56|S|20|38.980000||
B|BNTX|20210513|09:35:57|S|10|187.420000||
B|CAKE|20210513|09:35:57|S|100|58.180000||
B|NUE|20210513|09:35:57|S|100|98.250000||
B|OCGN|20210513|09:35:57|S|200|8.840000||
B|RUN|20210513|09:35:57|S|50|40.620000||
B|ZOM|20210513|09:35:57|S|300|0.802400||
B|APH|20210513|09:35:58|S|62|65.170000||
B|DIS|20210513|09:35:58|S|25|179.650000||
B|GME|20210513|09:35:58|S|3|150.570000||
B|NKE|20210513|09:35:58|S|5|134.400000||
B|PEN|20210513|09:35:58|S|70|252.090000||
B|PXD|20210513|09:35:58|S|400|155.260000||
B|AAPL|20210513|09:35:59|S|700|125.460000||
B|APPS|20210513|09:35:59|S|100|60.470000||
B|BIDU|20210513|09:35:59|S|50|185.630000||
B|POSH|20210513|09:35:59|S|1|36.920000||
B|AMRK|20210513|09:36:00|S|100|44.180000||
B|FB|20210513|09:36:00|S|5|306.300000||
B|PACB|20210513|09:36:00|S|100|23.800000||
B|RCON|20210513|09:36:00|S|2000|9.730000||
B|BABA|20210513|09:36:01|S|100|215.470000||
B|ELVT|20210513|09:36:01|S|100|3.240000||
B|ELVT|20210513|09:36:01|S|190|3.250000||
B|NLOK|20210513|09:36:01|S|100|25.515000||
B|PTIX|20210513|09:36:01|S|100|3.090000||
B|SVXY|20210513|09:36:01|S|38|46.140000||
B|VXX|20210513|09:36:01|S|900|45.090000||
B|VXX|20210513|09:36:01|S|1100|45.090000||
B|AAPL|20210513|09:36:02|S|300|125.420000||
B|ELVT|20210513|09:36:02|S|20|3.250000||
B|RCON|20210513|09:36:02|S|200|9.750000||
B|VRM|20210513|09:36:02|S|100|37.480000||
B|BIDU|20210513|09:36:03|S|100|185.610000||
B|BUD|20210513|09:36:03|S|5|74.650000||
B|CRM|20210513|09:36:03|S|100|214.160000||
B|CSIQ|20210513|09:36:03|S|6|35.720000||
B|DKNG|20210513|09:36:03|S|100|43.520000||
B|EVBG|20210513|09:36:03|S|95|116.770000||
B|IHT|20210513|09:36:03|S|20|7.930000||
B|PLUG|20210513|09:36:03|S|19|22.980000||
B|XPEV|20210513|09:36:03|S|100|25.100000||
B|AMZN|20210513|09:36:04|S|3|3186.350000||
B|BILI|20210513|09:36:04|S|2|97.280000||
B|CDNS|20210513|09:36:04|S|81|123.650000||
B|VXX|20210513|09:36:04|S|700|45.090000||
B|BA|20210513|09:36:05|S|15|225.600000||
B|GME|20210513|09:36:05|S|120|150.930000||
B|LMFA|20210513|09:36:05|S|925|4.290000||
B|PDD|20210513|09:36:05|S|101|122.250000||
B|SQ|20210513|09:36:05|S|1|208.320000||
B|STKS|20210513|09:36:05|S|46|11.690000||
B|GDX|20210513|09:36:06|S|2000|36.660000||
B|GME|20210513|09:36:06|S|2|151.070000||
B|MPLN|20210513|09:36:06|S|33|6.930000||
B|ZI|20210513|09:36:06|S|4|42.020000||
B|ZLAB|20210513|09:36:06|S|100|149.760000||
B|ZLAB|20210513|09:36:06|S|100|149.970000||
B|ZLAB|20210513|09:36:06|S|100|150.000000||
B|CIDM|20210513|09:36:07|S|1243|1.235000||
B|MOXC|20210513|09:36:07|S|100|7.970000||
B|PDD|20210513|09:36:07|S|45|122.260000||
B|PTE|20210513|09:36:07|S|200|1.220000||
B|PTE|20210513|09:36:07|S|20200|1.220000||
B|VXX|20210513|09:36:07|S|700|45.090000||
B|ARRY|20210513|09:36:08|S|1000|14.530000||
B|BILI|20210513|09:36:08|S|27|97.080000||
B|RMNI|20210513|09:36:08|S|500|5.940000||
B|ARKK|20210513|09:36:09|S|100|104.450000||
B|BABA|20210513|09:36:09|S|13|215.140000||
B|BABA|20210513|09:36:09|S|87|215.140000||
B|BMBL|20210513|09:36:09|S|700|43.460000||
B|DOCU|20210513|09:36:09|S|1|190.420000||
B|FB|20210513|09:36:09|S|2|306.290000||
B|FTEK|20210513|09:36:09|S|2174|2.390000||
B|MOXC|20210513|09:36:09|S|100|7.970000||
B|PTON|20210513|09:36:09|S|15|92.270000||
B|PTON|20210513|09:36:09|S|50|92.270000||
B|RCON|20210513|09:36:09|S|100|9.770000||
B|SE|20210513|09:36:09|S|19|215.790000||
B|SI|20210513|09:36:09|S|5|93.410000||
B|UPST|20210513|09:36:09|S|37|96.940000||
B|XBI|20210513|09:36:09|S|10|125.650000||
B|XPEV|20210513|09:36:09|S|31|24.970000||
B|BIGC|20210513|09:36:10|S|400|43.700000||
B|CCIV|20210513|09:36:10|S|27|18.340000||
B|ERF|20210513|09:36:10|S|150|6.120000||
B|GPN|20210513|09:36:10|S|3|197.740000||
B|IACA|20210513|09:36:10|S|100|9.910000||
B|IACA|20210513|09:36:10|S|100|9.910000||
B|NIO|20210513|09:36:10|S|666|34.190000||
B|PFE|20210513|09:36:10|S|2|39.700000||
B|ACV|20210513|09:36:11|S|10|31.970000||
B|DDOG|20210513|09:36:11|S|5|79.080000||
B|FTEK|20210513|09:36:11|S|2174|2.380000||
B|MOXC|20210513|09:36:11|S|100|7.990000||
B|NLOK|20210513|09:36:11|S|100|25.515000||
B|XPEV|20210513|09:36:11|S|501|24.960000||
B|ZVO|20210513|09:36:11|E|3400|2.400000||
B|ADSK|20210513|09:36:12|S|4|272.590000||
B|AMC|20210513|09:36:12|S|100|10.835000||
B|BABA|20210513|09:36:12|S|4|214.930000||
B|SI|20210513|09:36:12|S|500|93.420000||
B|UPST|20210513|09:36:12|S|100|96.330000||
B|UPST|20210513|09:36:12|S|1000|96.740000||
B|ADI|20210513|09:36:13|S|79|147.800000||
B|ALXO|20210513|09:36:13|S|10|56.770000||
B|ARRY|20210513|09:36:13|S|30|14.590000||
B|DIS|20210513|09:36:13|S|30|179.550000||
B|FTEK|20210513|09:36:13|S|100|2.380000||
B|NCNO|20210513|09:36:13|S|100|52.330000||
B|OSTK|20210513|09:36:13|S|10|70.680000||
B|SQ|20210513|09:36:13|S|100|208.520000||
B|TM|20210513|09:36:13|S|20|153.960000||
B|ADVM|20210513|09:36:14|S|884|3.750000||
B|AI|20210513|09:36:14|S|9|53.320000||
B|AMC|20210513|09:36:14|S|690|10.840000||
B|CROX|20210513|09:36:14|S|20|100.280000||
B|CTXR|20210513|09:36:14|S|250|2.085000||
B|EDR|20210513|09:36:14|S|10|29.730000||
B|MSTR|20210513|09:36:14|S|100|529.630000||
B|SI|20210513|09:36:14|S|500|93.450000||
B|SYK|20210513|09:36:14|S|2|246.140000||
B|BABA|20210513|09:36:15|S|14|215.100000||
B|ENPH|20210513|09:36:15|S|8|120.240000||
B|FTEK|20210513|09:36:15|S|2174|2.380000||
B|IDEX|20210513|09:36:15|S|1365|2.585000||
B|PAAS|20210513|09:36:15|S|100|30.390000||
B|RLX|20210513|09:36:15|S|100|10.750000||
B|TSLA|20210513|09:36:15|S|90|599.230000||
B|BABA|20210513|09:36:16|S|2|215.040000||
B|GME|20210513|09:36:16|S|12|151.980000||
B|GRWG|20210513|09:36:16|S|10|36.630000||
B|HYT|20210513|09:36:16|S|400|11.630000||
B|MCK|20210513|09:36:16|S|35|197.200000||
B|UPST|20210513|09:36:16|S|100|96.010000||
B|UPST|20210513|09:36:16|S|100|96.010000||
B|XPEV|20210513|09:36:16|S|100|24.910000||
B|ZNGA|20210513|09:36:16|S|200|10.030000||
B|ZNGA|20210513|09:36:16|S|300|10.025000||
B|ZNGA|20210513|09:36:16|S|400|10.030000||
B|ZNGA|20210513|09:36:16|S|483|10.025000||
B|ZNGA|20210513|09:36:16|S|800|10.030000||
B|AMZN|20210513|09:36:17|S|1|3189.050000||
B|ICE|20210513|09:36:17|S|1|112.370000||
B|PXD|20210513|09:36:17|S|200|155.180000||
B|PYPL|20210513|09:36:17|S|2|242.260000||
B|TSLA|20210513|09:36:17|S|1|598.720000||
B|UPST|20210513|09:36:17|S|200|96.040000||
B|VGT|20210513|09:36:17|S|13|357.150000||
B|WISH|20210513|09:36:17|S|100|9.850000||
B|AMD|20210513|09:36:18|S|200|75.000000||
B|EYES|20210513|09:36:18|S|25|6.050000||
B|PINS|20210513|09:36:18|S|2|57.260000||
B|TAOP|20210513|09:36:18|S|600|6.210000||
B|U|20210513|09:36:18|S|100|86.470000||
B|UVXY|20210513|09:36:18|S|700|5.430000||
B|WISH|20210513|09:36:18|S|100|9.850000||
B|AMC|20210513|09:36:19|S|200|10.840000||
B|COIN|20210513|09:36:19|S|5|283.290000||
B|ETSY|20210513|09:36:19|S|1|162.255000||
B|GME|20210513|09:36:19|S|3|152.090000||
B|INTU|20210513|09:36:19|S|3|402.540000||
B|TSLA|20210513|09:36:19|S|6|599.060000||
B|U|20210513|09:36:19|S|20|86.480000||
B|ZGNX|20210513|09:36:19|S|100|19.180000||
B|BA|20210513|09:36:20|S|10|225.460000||
B|MOXC|20210513|09:36:20|S|100|8.120000||
B|U|20210513|09:36:20|S|45|86.480000||
B|VXX|20210513|09:36:20|S|500|45.030000||
B|AMD|20210513|09:36:21|S|214|75.030000||
B|MARA|20210513|09:36:21|S|4|21.850000||
B|TSLA|20210513|09:36:21|S|1|599.440000||
B|AAPL|20210513|09:36:22|S|70|125.520000||
B|DIS|20210513|09:36:22|S|16|179.590000||
B|IDE|20210513|09:36:22|S|100|12.200000||
B|MOXC|20210513|09:36:22|S|100|8.120000||
B|AAPL|20210513|09:36:23|S|100|125.540000||
B|ADBE|20210513|09:36:23|S|4|478.930000||
B|COIN|20210513|09:36:23|S|1|282.900000||
B|HD|20210513|09:36:23|S|8|320.670000||
B|MOXC|20210513|09:36:23|S|100|8.120000||
B|MSFT|20210513|09:36:23|S|3|242.590000||
B|PTON|20210513|09:36:23|S|20|92.460000||
B|TSLA|20210513|09:36:23|S|40|600.090000||
B|ZG|20210513|09:36:23|S|100|112.720000||
B|AAPL|20210513|09:36:24|S|300|125.560000||
B|ARRY|20210513|09:36:24|S|100|14.590000||
B|ARRY|20210513|09:36:24|S|157|14.590000||
B|GME|20210513|09:36:24|S|6|152.390000||
B|HOOK|20210513|09:36:24|S|29|17.140000||
B|RVLV|20210513|09:36:24|S|40|43.650000||
B|SE|20210513|09:36:24|S|986|215.340000||
B|BAC|20210513|09:36:25|S|2|41.290000||
B|GLD|20210513|09:36:25|S|2|170.580000||
B|HD|20210513|09:36:25|S|2|320.680000||
B|TWLO|20210513|09:36:25|S|100|302.900000||
B|TWLO|20210513|09:36:25|S|100|302.910000||
B|TWLO|20210513|09:36:25|S|200|302.690000||
B|TWLO|20210513|09:36:25|S|1592|302.920000||
B|GOOGL|20210513|09:36:26|S|15|2223.360000||
B|NCNA|20210513|09:36:26|S|100|3.140000||
B|SE|20210513|09:36:26|S|100|215.680000||
B|SE|20210513|09:36:26|S|100|215.690000||
B|SE|20210513|09:36:26|S|100|215.730000||
B|SPGI|20210513|09:36:26|S|270|373.290000||
B|BA|20210513|09:36:27|S|40|225.670000||
B|CRM|20210513|09:36:27|S|100|214.270000||
B|SQ|20210513|09:36:27|S|100|208.650000||
B|TMDI|20210513|09:36:27|S|200|1.680000||
B|TSLA|20210513|09:36:27|S|100|600.490000||
B|COIN|20210513|09:36:28|S|100|282.980000||
B|GME|20210513|09:36:28|S|10|152.660000||
B|MAIN|20210513|09:36:28|S|1|38.860000||
B|NUE|20210513|09:36:28|S|21|98.590000||
B|RBLX|20210513|09:36:28|S|600|73.960000||
B|AAPL|20210513|09:36:29|S|50|125.570000||
B|CYAD|20210513|09:36:29|S|100|5.750000||
B|NIO|20210513|09:36:29|S|30|34.180000||
B|SOXL|20210513|09:36:29|S|2|29.770000||
B|VUZI|20210513|09:36:29|S|100|16.280000||
B|XOM|20210513|09:36:29|S|1|59.410000||
B|XPEV|20210513|09:36:29|S|39|24.840000||
B|FTEK|20210513|09:36:30|S|100|2.390000||
B|FTEK|20210513|09:36:30|S|200|2.390000||
B|HRTX|20210513|09:36:30|S|141|18.250000||
B|PAAS|20210513|09:36:30|S|100|30.480000||
B|URTY|20210513|09:36:30|S|100|96.860000||
B|APH|20210513|09:36:31|S|45|65.120000||
B|BLD|20210513|09:36:31|S|100|198.540000||
B|BRK/B|20210513|09:36:31|S|100|284.540000||
B|DSS|20210513|09:36:31|S|900|2.730000||
B|GOOGL|20210513|09:36:31|S|2|2224.410000||
B|NET|20210513|09:36:31|S|16|70.970000||
B|PTE|20210513|09:36:31|S|100|1.240000||
B|TSM|20210513|09:36:31|S|100|110.400000||
B|BILI|20210513|09:36:32|S|5|96.580000||
B|LITE|20210513|09:36:32|S|36|67.710000||
B|POTX|20210513|09:36:32|S|200|13.080000||
B|SUMO|20210513|09:36:32|S|100|17.560000||
B|URTY|20210513|09:36:32|S|800|96.850000||
B|URTY|20210513|09:36:32|S|2375|96.850000||
B|VT|20210513|09:36:32|S|500|99.420000||
B|VXX|20210513|09:36:32|S|800|45.010000||
B|CSCO|20210513|09:36:33|S|100|52.260000||
B|FF|20210513|09:36:33|S|100|13.770000||
B|JPM|20210513|09:36:33|S|30|159.080000||
B|PLTR|20210513|09:36:33|S|326|19.160000||
B|SE|20210513|09:36:33|S|100|215.690000||
B|SHOP|20210513|09:36:33|S|50|1099.190000||
B|ZNGA|20210513|09:36:33|S|100|10.045000||
B|ZNGA|20210513|09:36:33|S|100|10.045000||
B|BX|20210513|09:36:34|S|11|85.460000||
B|CVS|20210513|09:36:34|S|59|83.830000||
B|FSM|20210513|09:36:34|S|400|6.200000||
B|KTOS|20210513|09:36:34|S|41|24.840000||
B|QCOM|20210513|09:36:34|S|25|126.760000||
B|AVIR|20210513|09:36:35|S|5|19.790000||
B|CDE|20210513|09:36:35|S|30|8.930000||
B|GME|20210513|09:36:35|S|7|152.850000||
B|IBM|20210513|09:36:35|S|8|142.560000||
B|MOXC|20210513|09:36:35|S|500|8.090000||
B|RDS/A|20210513|09:36:35|S|256|39.060000||
B|SPY|20210513|09:36:35|S|1400|408.595000||
B|TSLA|20210513|09:36:35|S|1|600.650000||
B|YETI|20210513|09:36:35|S|11|80.680000||
B|BILI|20210513|09:36:36|S|100|96.580000||
B|BLNK|20210513|09:36:36|S|5|29.810000||
B|CCL|20210513|09:36:36|S|100|25.340000||
B|CCL|20210513|09:36:36|S|100|25.340000||
B|COIN|20210513|09:36:36|S|10|282.600000||
B|DIS|20210513|09:36:36|S|5|179.710000||
B|FTEK|20210513|09:36:36|S|25|2.400000||
B|SQ|20210513|09:36:36|S|10|208.520000||
B|UPST|20210513|09:36:36|S|100|95.300000||
B|UPST|20210513|09:36:36|S|100|95.350000||
B|VXX|20210513|09:36:36|S|564|45.020000||
B|BIGC|20210513|09:36:37|S|100|43.990000||
B|BILI|20210513|09:36:37|S|50|96.580000||
B|MOXC|20210513|09:36:37|S|500|8.090000||
B|MSFT|20210513|09:36:37|S|16|242.630000||
B|ZNGA|20210513|09:36:37|S|100|10.050000||
B|APH|20210513|09:36:38|S|30|65.130000||
B|BIGC|20210513|09:36:38|S|300|44.020000||
B|CHWY|20210513|09:36:38|S|1|68.610000||
B|NIO|20210513|09:36:38|S|46|34.240000||
B|NTLA|20210513|09:36:38|S|25|65.210000||
B|RDFN|20210513|09:36:38|S|100|51.500000||
B|RDFN|20210513|09:36:38|S|400|51.565000||
B|FAS|20210513|09:36:39|S|100|111.800000||
B|GME|20210513|09:36:39|S|1|152.840000||
B|ITB|20210513|09:36:39|S|1308|70.980000||
B|LU|20210513|09:36:39|S|300|11.100000||
B|MOXC|20210513|09:36:39|S|100|8.090000||
B|MOXC|20210513|09:36:39|S|400|8.090000||
B|AMC|20210513|09:36:40|S|200|10.865000||
B|NGD|20210513|09:36:40|S|1200|1.790000||
B|PYPL|20210513|09:36:40|S|5|242.630000||
B|QCLN|20210513|09:36:40|S|26|56.100000||
B|RIGL|20210513|09:36:40|S|400|3.630000||
B|TSLA|20210513|09:36:40|S|100|601.220000||
B|ZVO|20210513|09:36:40|E|2000|2.410000||
B|AVB|20210513|09:36:41|S|3|193.980000||
B|DKNG|20210513|09:36:41|S|100|43.810000||
B|MOXC|20210513|09:36:41|S|100|8.110000||
B|MOXC|20210513|09:36:41|S|200|8.130000||
B|PTIX|20210513|09:36:41|S|35|3.050000||
B|SI|20210513|09:36:41|S|100|94.390000||
B|APH|20210513|09:36:42|S|22|65.130000||
B|CVS|20210513|09:36:42|S|5|83.820000||
B|GOOGL|20210513|09:36:42|S|2|2224.180000||
B|ICE|20210513|09:36:42|S|1|112.350000||
B|LMND|20210513|09:36:42|S|300|60.300000||
B|NVDA|20210513|09:36:42|S|40|560.630000||
B|PYPL|20210513|09:36:42|S|35|242.410000||
B|AEIS|20210513|09:36:43|S|400|91.220000||
B|APH|20210513|09:36:43|S|30|65.130000||
B|BILI|20210513|09:36:43|S|16|95.970000||
B|COIN|20210513|09:36:43|S|10|282.260000||
B|GME|20210513|09:36:43|S|8|152.320000||
B|GME|20210513|09:36:43|S|20|151.980000||
B|SI|20210513|09:36:43|S|10|94.720000||
B|ZION|20210513|09:36:43|S|36|57.620000||
B|AMC|20210513|09:36:44|S|200|10.890000||
B|BABA|20210513|09:36:44|S|100|215.270000||
B|CRM|20210513|09:36:44|S|6|214.230000||
B|JPMpC|20210513|09:36:44|S|486|27.490000||
B|SQ|20210513|09:36:44|S|100|208.080000||
B|SQQQ|20210513|09:36:44|S|100|12.600000||
B|SWKS|20210513|09:36:44|S|8|163.490000||
B|TSLA|20210513|09:36:44|S|1|601.110000||
B|BABA|20210513|09:36:45|S|100|215.220000||
B|CRM|20210513|09:36:45|S|2|214.270000||
B|ABCL|20210513|09:36:46|S|30|31.080000||
B|DHI|20210513|09:36:46|S|5|94.080000||
B|EXC|20210513|09:36:46|S|29|43.180000||
B|INT|20210513|09:36:46|S|30|31.610000||
B|SPY|20210513|09:36:46|S|200|408.665000||
B|TSLA|20210513|09:36:46|S|8|601.690000||
B|APH|20210513|09:36:47|S|30|65.130000||
B|LI|20210513|09:36:47|S|100|17.880000||
B|SPY|20210513|09:36:47|S|100|408.645000||
B|CREE|20210513|09:36:48|S|7|91.410000||
B|DHI|20210513|09:36:48|S|300|94.055000||
B|IWM|20210513|09:36:48|S|200|215.110000||
B|SNAP|20210513|09:36:48|S|100|52.230000||
B|SNAP|20210513|09:36:48|S|300|52.160000||
B|SQ|20210513|09:36:48|S|10|208.200000||
B|CVS|20210513|09:36:49|S|30|83.820000||
B|FATE|20210513|09:36:49|S|100|75.870000||
B|MOXC|20210513|09:36:49|S|500|8.150000||
B|TSLA|20210513|09:36:49|S|2|601.590000||
B|TSLA|20210513|09:36:49|S|10|601.670000||
B|TSLA|20210513|09:36:49|S|140|601.650000||
B|VXX|20210513|09:36:49|S|1000|45.000000||
B|AMC|20210513|09:36:50|S|192|10.895000||
B|NIO|20210513|09:36:50|S|100|34.240000||
B|UMC|20210513|09:36:50|S|1|8.680000||
B|DRQ|20210513|09:36:51|S|36|33.280000||
B|RBLX|20210513|09:36:51|S|30|73.930000||
B|SOXL|20210513|09:36:51|S|70|29.790000||
B|AMC|20210513|09:36:52|S|200|10.895000||
B|ARKK|20210513|09:36:52|S|2000|104.490000||
B|BILI|20210513|09:36:52|S|700|95.700000||
B|EYES|20210513|09:36:52|S|300|6.230000||
B|VXX|20210513|09:36:52|S|900|45.010000||
B|AAPL|20210513|09:36:53|S|80|125.480000||
B|FCX|20210513|09:36:53|S|1|42.870000||
B|HD|20210513|09:36:53|S|32|320.580000||
B|MOXC|20210513|09:36:53|S|100|8.230000||
B|SONO|20210513|09:36:53|S|35|34.120000||
B|TSLA|20210513|09:36:53|S|5|601.780000||
B|IEZ|20210513|09:36:54|S|30|14.770000||
B|IPOE|20210513|09:36:54|S|2|15.420000||
B|OBLN|20210513|09:36:54|S|400|3.120000||
B|PTON|20210513|09:36:54|S|10|92.700000||
B|PTON|20210513|09:36:54|S|50|92.700000||
B|PXD|20210513|09:36:54|S|100|155.250000||
B|SOLO|20210513|09:36:54|S|200|3.280000||
B|VRM|20210513|09:36:54|S|300|37.190000||
B|APH|20210513|09:36:55|S|100|65.130000||
B|CRSP|20210513|09:36:55|S|10|103.500000||
B|OKTA|20210513|09:36:55|S|10|230.330000||
B|TSLA|20210513|09:36:55|S|20|601.880000||
B|UNH|20210513|09:36:55|S|20|406.790000||
B|VOO|20210513|09:36:55|S|5|375.665000||
B|XPEV|20210513|09:36:55|S|100|24.840000||
B|AMRK|20210513|09:36:56|S|8|43.670000||
B|AMZN|20210513|09:36:56|S|2|3194.170000||
B|BILI|20210513|09:36:56|S|1|95.940000||
B|CCL|20210513|09:36:56|S|200|25.310000||
B|ELY|20210513|09:36:56|S|50|32.220000||
B|FB|20210513|09:36:56|S|50|306.520000||
B|GLDM|20210513|09:36:56|S|1|18.130000||
B|MCK|20210513|09:36:56|S|20|197.700000||
B|ROKU|20210513|09:36:56|S|300|317.330000||
B|TSLA|20210513|09:36:56|S|100|601.510000||
B|AMZN|20210513|09:36:57|S|100|3192.770000||
B|BILI|20210513|09:36:57|S|100|95.930000||
B|T|20210513|09:36:57|S|5|31.870000||
B|TSLA|20210513|09:36:57|S|100|601.330000||
B|BE|20210513|09:36:58|S|100|20.090000||
B|CPNG|20210513|09:36:58|S|50|34.690000||
B|CREE|20210513|09:36:58|S|13|91.410000||
B|LLY|20210513|09:36:58|S|45|192.720000||
B|MOXC|20210513|09:36:58|S|100|8.230000||
B|SQ|20210513|09:36:58|S|50|207.610000||
B|TSLA|20210513|09:36:58|S|50|601.170000||
B|VRM|20210513|09:36:58|S|300|36.880000||
B|AAPL|20210513|09:36:59|S|100|125.480000||
B|BABA|20210513|09:36:59|S|1|215.100000||
B|COIN|20210513|09:36:59|S|100|282.040000||
B|FB|20210513|09:36:59|S|100|306.500000||
B|ROKU|20210513|09:36:59|S|10|316.360000||
B|VRM|20210513|09:36:59|S|200|36.790000||
B|AAPL|20210513|09:37:00|S|2|125.490000||
B|BNTX|20210513|09:37:00|S|50|187.320000||
B|HRTX|20210513|09:37:00|S|666|18.030000||
B|SPLK|20210513|09:37:00|S|100|117.650000||
B|SVXY|20210513|09:37:00|S|5|46.150000||
B|WISH|20210513|09:37:00|S|70|9.880000||
B|XPEV|20210513|09:37:00|S|100|24.690000||
B|AMC|20210513|09:37:01|S|60|10.895000||
B|FTEK|20210513|09:37:01|S|600|2.320000||
B|FTEK|20210513|09:37:01|S|1300|2.320000||
B|LU|20210513|09:37:01|S|2000|11.120000||
B|BNTX|20210513|09:37:02|S|100|187.320000||
B|GME|20210513|09:37:02|S|1|151.610000||
B|GME|20210513|09:37:02|S|20|151.610000||
B|HMY|20210513|09:37:02|S|25|4.785000||
B|PDD|20210513|09:37:02|S|15|122.290000||
B|PFF|20210513|09:37:02|S|300|38.065000||
B|PTON|20210513|09:37:02|S|48|93.110000||
B|PTON|20210513|09:37:02|S|50|93.050000||
B|SQ|20210513|09:37:02|S|15|207.730000||
B|SSPK|20210513|09:37:02|S|100|14.630000||
B|AMC|20210513|09:37:03|S|200|10.885000||
B|AMC|20210513|09:37:03|S|500|10.890000||
B|HD|20210513|09:37:03|S|5|320.550000||
B|MSFT|20210513|09:37:03|S|20|242.820000||
B|PTON|20210513|09:37:03|S|100|93.140000||
B|SONO|20210513|09:37:03|S|22|34.050000||
B|AAPL|20210513|09:37:04|S|100|125.540000||
B|AMZN|20210513|09:37:04|S|1|3194.970000||
B|BILI|20210513|09:37:04|S|250|96.260000||
B|DLPN|20210513|09:37:04|S|100|8.380000||
B|IHT|20210513|09:37:04|S|100|7.750000||
B|XBI|20210513|09:37:04|S|100|125.630000||
B|ARKK|20210513|09:37:05|S|30|104.440000||
B|FTEK|20210513|09:37:05|S|200|2.330000||
B|GME|20210513|09:37:05|S|100|151.700000||
B|VERX|20210513|09:37:05|S|100|17.790000||
B|AMD|20210513|09:37:06|S|200|75.290000||
B|CHPT|20210513|09:37:06|S|500|21.640000||
B|FB|20210513|09:37:06|S|5|306.250000||
B|FTEK|20210513|09:37:06|S|200|2.340000||
B|LLY|20210513|09:37:06|S|2|192.600000||
B|MCO|20210513|09:37:06|S|100|322.850000||
B|PTON|20210513|09:37:06|S|5|93.250000||
B|ROKU|20210513|09:37:06|S|10|317.490000||
B|SVXY|20210513|09:37:06|S|5|46.190000||
B|ZNGA|20210513|09:37:06|S|50|10.060000||
B|CCIV|20210513|09:37:07|S|100|18.410000||
B|MOXC|20210513|09:37:07|S|500|8.190000||
B|RWR|20210513|09:37:07|S|5|98.600000||
B|SRNG|20210513|09:37:07|S|800|9.900000||
B|BAR|20210513|09:37:08|S|1|18.100000||
B|BLDP|20210513|09:37:08|S|10|14.890000||
B|SNOW|20210513|09:37:08|S|10|194.960000||
B|CCIV|20210513|09:37:09|S|100|18.450000||
B|DDOG|20210513|09:37:09|S|25|79.360000||
B|HZO|20210513|09:37:09|S|20|57.610000||
B|MOXC|20210513|09:37:09|S|400|8.200000||
B|NI|20210513|09:37:09|S|382|25.370000||
B|NKLA|20210513|09:37:09|S|294|12.760000||
B|TSLA|20210513|09:37:09|S|68|602.040000||
B|UVXY|20210513|09:37:09|S|900|5.410000||
B|UVXY|20210513|09:37:09|S|2092|5.410000||
B|DASH|20210513|09:37:10|S|29|115.540000||
B|GOOGL|20210513|09:37:10|S|3|2224.670000||
B|MOXC|20210513|09:37:10|S|500|8.190000||
B|QRTEA|20210513|09:37:10|S|216|13.330000||
B|YY|20210513|09:37:10|S|2|88.050000||
B|BILI|20210513|09:37:11|S|100|96.160000||
B|EBIX|20210513|09:37:11|S|36|27.370000||
B|GLPG|20210513|09:37:11|S|500|75.770000||
B|IYM|20210513|09:37:11|E|100|136.220000||
B|LMT|20210513|09:37:11|S|500|383.120000||
B|NXE|20210513|09:37:11|S|100|4.310000||
B|NXE|20210513|09:37:11|S|200|4.310000||
B|NZF|20210513|09:37:11|S|100|16.680000||
B|NZF|20210513|09:37:11|S|800|16.680000||
B|UPST|20210513|09:37:11|S|1|96.180000||
B|USCI|20210513|09:37:11|S|400|40.400000||
B|ARKK|20210513|09:37:12|S|100|104.430000||
B|ARKK|20210513|09:37:12|S|100|104.440000||
B|EYES|20210513|09:37:12|S|100|6.050000||
B|FTEK|20210513|09:37:12|S|200|2.320000||
B|TYHT|20210513|09:37:12|S|33|15.660000||
B|BABA|20210513|09:37:13|S|6|215.070000||
B|BABA|20210513|09:37:13|S|100|215.110000||
B|CRNT|20210513|09:37:13|S|100|3.120000||
B|FUBO|20210513|09:37:13|S|100|19.185000||
B|GLD|20210513|09:37:13|S|300|170.620000||
B|PLTR|20210513|09:37:13|S|200|19.020000||
B|SWKS|20210513|09:37:13|S|7|163.650000||
B|APH|20210513|09:37:14|S|153|65.150000||
B|BABA|20210513|09:37:14|S|100|215.060000||
B|KLAC|20210513|09:37:14|S|1|296.140000||
B|ROKU|20210513|09:37:14|S|20|316.780000||
B|TAN|20210513|09:37:14|S|40|70.350000||
B|TROW|20210513|09:37:14|S|2|185.420000||
B|TSLA|20210513|09:37:14|S|100|601.370000||
B|TSLA|20210513|09:37:14|S|200|601.310000||
B|XPEV|20210513|09:37:14|S|100|24.760000||
B|PALI|20210513|09:37:15|S|100|6.380000||
B|PLTR|20210513|09:37:15|S|827|19.020000||
B|TSLA|20210513|09:37:15|S|65|601.310000||
B|TSLA|20210513|09:37:15|S|100|601.760000||
B|TSLA|20210513|09:37:15|S|987|601.530000||
B|XPEV|20210513|09:37:15|S|120|24.730000||
B|BABA|20210513|09:37:16|S|2|215.010000||
B|SI|20210513|09:37:16|S|200|95.340000||
B|TSM|20210513|09:37:16|S|10|110.400000||
B|ABNB|20210513|09:37:17|S|5|140.480000||
B|EXPE|20210513|09:37:17|S|10|168.630000||
B|LYFT|20210513|09:37:17|S|200|47.885000||
B|MOXC|20210513|09:37:17|S|300|8.220000||
B|TELL|20210513|09:37:17|S|10|2.180000||
B|ZEV|20210513|09:37:17|S|100|6.840000||
B|ZEV|20210513|09:37:17|S|100|6.840000||
B|ARRY|20210513|09:37:18|S|2000|14.490000||
B|BRK/B|20210513|09:37:18|S|100|284.930000||
B|CGA|20210513|09:37:18|S|29|15.780000||
B|FB|20210513|09:37:18|S|100|306.130000||
B|IHT|20210513|09:37:18|S|800|7.720000||
B|SNAP|20210513|09:37:18|S|100|52.410000||
B|VRM|20210513|09:37:18|S|200|36.800000||
B|AXSM|20210513|09:37:19|S|82|58.780000||
B|BABA|20210513|09:37:19|S|3|214.990000||
B|BABA|20210513|09:37:19|S|20|214.990000||
B|CRM|20210513|09:37:19|S|8|214.180000||
B|PDD|20210513|09:37:19|S|90|121.840000||
B|SI|20210513|09:37:19|S|100|95.430000||
B|WFC|20210513|09:37:19|S|300|45.860000||
B|BILI|20210513|09:37:20|S|50|95.960000||
B|GME|20210513|09:37:20|S|100|151.370000||
B|LTHM|20210513|09:37:20|S|100|16.930000||
B|MSFT|20210513|09:37:20|S|3|242.820000||
B|XPEV|20210513|09:37:20|S|60|24.730000||
B|ZNGA|20210513|09:37:20|S|10|10.070000||
B|FB|20210513|09:37:21|S|3|306.110000||
B|GME|20210513|09:37:21|S|10|151.380000||
B|MET|20210513|09:37:21|S|100|63.945000||
B|PDD|20210513|09:37:21|S|20|121.730000||
B|PDD|20210513|09:37:21|S|100|121.730000||
B|SQ|20210513|09:37:21|S|2|207.920000||
B|STAA|20210513|09:37:21|S|100|113.440000||
B|UPS|20210513|09:37:21|S|10|213.960000||
B|WEBL|20210513|09:37:21|S|3|60.300000||
B|AMC|20210513|09:37:22|S|100|10.940000||
B|IBM|20210513|09:37:22|S|2|142.640000||
B|SI|20210513|09:37:22|S|10|95.680000||
B|SPY|20210513|09:37:22|S|2|409.020000||
B|FDX|20210513|09:37:23|S|70|300.780000||
B|MESA|20210513|09:37:23|S|20|9.810000||
B|PHYS|20210513|09:37:23|S|100|14.520000||
B|BILI|20210513|09:37:24|S|100|95.780000||
B|BRK/B|20210513|09:37:24|S|1|284.980000||
B|FB|20210513|09:37:24|S|40|305.850000||
B|GRWG|20210513|09:37:24|S|100|36.700000||
B|NKLA|20210513|09:37:24|S|436|12.750000||
B|RIDE|20210513|09:37:24|S|120|7.330000||
B|ROKU|20210513|09:37:24|S|100|317.690000||
B|BRK/B|20210513|09:37:25|S|100|284.960000||
B|BYND|20210513|09:37:25|S|1|106.480000||
B|EDR|20210513|09:37:25|S|28|29.770000||
B|LTHM|20210513|09:37:25|S|100|16.930000||
B|FSLY|20210513|09:37:26|S|400|42.700000||
B|GOOG|20210513|09:37:26|S|4|2260.500000||
B|MSTR|20210513|09:37:26|S|10|527.630000||
B|SI|20210513|09:37:26|S|75|95.570000||
B|VEDL|20210513|09:37:26|S|500|15.270000||
B|XPEV|20210513|09:37:26|S|9|24.620000||
B|XPEV|20210513|09:37:26|S|100|24.620000||
B|ABNB|20210513|09:37:27|S|5|140.160000||
B|APH|20210513|09:37:27|S|53|65.190000||
B|BILI|20210513|09:37:27|S|15|95.760000||
B|CVS|20210513|09:37:27|S|32|83.950000||
B|ED|20210513|09:37:27|S|5|77.830000||
B|FAS|20210513|09:37:27|S|5|112.210000||
B|PTON|20210513|09:37:27|S|18|93.000000||
B|UPS|20210513|09:37:27|S|50|214.010000||
B|VRM|20210513|09:37:27|S|300|36.770000||
B|CVAC|20210513|09:37:28|S|100|99.050000||
B|EYES|20210513|09:37:28|S|100|5.950000||
B|FB|20210513|09:37:28|S|20|306.180000||
B|PENN|20210513|09:37:28|S|20|78.770000||
B|SVXY|20210513|09:37:28|S|180|46.240000||
B|XPEV|20210513|09:37:28|S|100|24.650000||
B|XPEV|20210513|09:37:28|S|309|24.640000||
B|XPEV|20210513|09:37:28|S|400|24.630000||
B|APH|20210513|09:37:29|S|22|65.200000||
B|QCOM|20210513|09:37:29|S|1|126.710000||
B|RIDE|20210513|09:37:29|S|218|7.320000||
B|SPOT|20210513|09:37:29|S|25|230.100000||
B|VTNR|20210513|09:37:29|S|100|1.510000||
B|YELP|20210513|09:37:29|S|9|38.310000||
B|YETI|20210513|09:37:29|S|30|78.780000||
B|APH|20210513|09:37:30|S|38|65.200000||
B|BILI|20210513|09:37:30|S|90|95.760000||
B|GME|20210513|09:37:30|S|180|151.770000||
B|TSLA|20210513|09:37:30|S|11|602.760000||
B|VRM|20210513|09:37:30|S|300|36.790000||
B|XPEV|20210513|09:37:30|S|100|24.640000||
B|XPEV|20210513|09:37:30|S|100|24.680000||
B|CRWD|20210513|09:37:31|S|100|191.740000||
B|CRWD|20210513|09:37:31|S|500|191.590000||
B|LOW|20210513|09:37:31|S|100|199.970000||
B|PFE|20210513|09:37:31|S|1|39.760000||
B|SI|20210513|09:37:31|S|20|95.100000||
B|XONE|20210513|09:37:31|S|388|20.030000||
B|ARKK|20210513|09:37:32|S|2000|104.600000||
B|BA|20210513|09:37:32|S|100|225.800000||
B|BABA|20210513|09:37:32|S|20|215.100000||
B|GDX|20210513|09:37:32|S|2000|36.750000||
B|GOOGL|20210513|09:37:32|S|1|2225.040000||
B|TSLA|20210513|09:37:32|S|50|602.440000||
B|UPS|20210513|09:37:32|S|50|214.060000||
B|ARKK|20210513|09:37:33|S|100|104.610000||
B|DASH|20210513|09:37:33|S|100|115.510000||
B|DASH|20210513|09:37:33|S|200|115.650000||
B|DASH|20210513|09:37:33|S|200|115.670000||
B|FISV|20210513|09:37:33|S|100|113.650000||
B|GME|20210513|09:37:33|S|5|151.500000||
B|QCOM|20210513|09:37:33|S|100|126.650000||
B|FUBO|20210513|09:37:34|S|21|19.210000||
B|MOXC|20210513|09:37:34|S|100|8.270000||
B|PALI|20210513|09:37:34|S|100|6.500000||
B|RPRX|20210513|09:37:34|S|100|40.920000||
B|EYES|20210513|09:37:35|S|1100|5.910000||
B|EZA|20210513|09:37:35|S|5|50.000000||
B|ITI|20210513|09:37:35|S|200|6.100000||
B|MOXC|20210513|09:37:35|S|500|8.220000||
B|TSLA|20210513|09:37:35|S|10|603.070000||
B|BILI|20210513|09:37:36|S|100|95.760000||
B|NNOX|20210513|09:37:36|S|100|22.320000||
B|RIOT|20210513|09:37:36|S|500|25.700000||
B|U|20210513|09:37:36|S|11|86.690000||
B|VRM|20210513|09:37:36|S|300|37.160000||
B|GOOG|20210513|09:37:37|S|1|2260.510000||
B|TAL|20210513|09:37:37|S|40|50.790000||
B|VRS|20210513|09:37:37|S|40|16.970000||
B|YETI|20210513|09:37:37|S|100|79.030000||
B|MCD|20210513|09:37:38|S|51|228.870000||
B|MU|20210513|09:37:38|S|100|77.710000||
B|ZM|20210513|09:37:38|S|100|294.590000||
B|ZM|20210513|09:37:38|S|100|294.590000||
B|ZM|20210513|09:37:38|S|200|294.195000||
B|APH|20210513|09:37:39|S|30|65.260000||
B|CAT|20210513|09:37:39|S|10|238.000000||
B|DDOG|20210513|09:37:39|S|80|79.570000||
B|PFE|20210513|09:37:39|S|100|39.735000||
B|RELI|20210513|09:37:39|S|44|3.280000||
B|SOXL|20210513|09:37:39|S|2|29.810000||
B|TSLA|20210513|09:37:39|S|26|602.370000||
B|AMH|20210513|09:37:40|S|200|36.370000||
B|CRWD|20210513|09:37:40|S|100|191.550000||
B|CRWD|20210513|09:37:40|S|100|191.650000||
B|EZA|20210513|09:37:40|S|5|50.000000||
B|ITB|20210513|09:37:40|S|489|71.010000||
B|SI|20210513|09:37:40|S|10|94.480000||
B|SKLZ|20210513|09:37:40|S|710|14.570000||
B|AZEK|20210513|09:37:41|S|2|45.920000||
B|CRWD|20210513|09:37:41|S|100|191.630000||
B|GME|20210513|09:37:41|S|100|151.550000||
B|GME|20210513|09:37:41|S|100|151.705000||
B|IFF|20210513|09:37:41|S|20|136.920000||
B|SPXL|20210513|09:37:41|S|207|92.540000||
B|SQ|20210513|09:37:41|S|5|207.860000||
B|XPEV|20210513|09:37:41|S|470|24.690000||
B|AMTX|20210513|09:37:42|S|200|10.960000||
B|IPWR|20210513|09:37:42|S|50|7.920000||
B|ZTO|20210513|09:37:42|S|100|29.980000||
B|ZTO|20210513|09:37:42|S|100|29.985000||
B|ZTO|20210513|09:37:42|S|300|29.960000||
B|APH|20210513|09:37:43|S|30|65.250000||
B|BIGC|20210513|09:37:43|S|3|43.900000||
B|IBB|20210513|09:37:43|S|123|147.670000||
B|INFN|20210513|09:37:43|S|1000|8.840000||
B|VT|20210513|09:37:43|S|1|99.485000||
B|AGNC|20210513|09:37:44|S|500|17.770000||
B|APH|20210513|09:37:44|S|45|65.250000||
B|DKNG|20210513|09:37:44|S|63|43.710000||
B|FTEK|20210513|09:37:44|S|145|2.320000||
B|LTHM|20210513|09:37:44|S|100|16.910000||
B|CRIS|20210513|09:37:45|S|16|13.380000||
B|DAL|20210513|09:37:45|S|100|43.740000||
B|NTEC|20210513|09:37:45|S|100|4.010000||
B|PBT|20210513|09:37:45|S|1|4.160000||
B|RVLV|20210513|09:37:45|S|12|43.520000||
B|XPEV|20210513|09:37:45|S|100|24.730000||
B|AFRM|20210513|09:37:46|S|10|49.680000||
B|BILI|20210513|09:37:46|S|1149|95.960000||
B|SBNY|20210513|09:37:46|S|15|239.520000||
B|UPWK|20210513|09:37:46|S|6|38.910000||
B|APH|20210513|09:37:47|S|45|65.240000||
B|FAS|20210513|09:37:47|S|100|111.940000||
B|MSFT|20210513|09:37:47|S|85|242.950000||
B|NNI|20210513|09:37:47|S|50|74.150000||
B|TSLA|20210513|09:37:47|S|2|602.720000||
B|ACTC|20210513|09:37:48|S|80|14.570000||
B|PINS|20210513|09:37:48|S|100|57.410000||
B|POSH|20210513|09:37:48|S|100|36.420000||
B|SHOP|20210513|09:37:48|S|16|1091.700000||
B|TSLA|20210513|09:37:48|S|61|602.680000||
B|ZVO|20210513|09:37:48|S|60|2.330000||
B|ZVO|20210513|09:37:48|S|95|2.330000||
B|AMC|20210513|09:37:49|S|76|11.015000||
B|BYND|20210513|09:37:49|S|650|106.600000||
B|FCPT|20210513|09:37:49|S|200|25.830000||
B|MSTR|20210513|09:37:49|S|2|534.050000||
B|SHLS|20210513|09:37:49|S|1|26.410000||
B|VERI|20210513|09:37:49|S|87|18.590000||
B|FCX|20210513|09:37:50|S|200|42.720000||
B|GME|20210513|09:37:50|S|1|151.400000||
B|PALI|20210513|09:37:50|S|100|6.280000||
B|SQ|20210513|09:37:50|S|3|208.110000||
B|BCE|20210513|09:37:51|S|8|48.450000||
B|BILI|20210513|09:37:51|S|70|96.090000||
B|CHCI|20210513|09:37:51|S|100|7.030000||
B|PLUG|20210513|09:37:51|S|100|22.960000||
B|TSLA|20210513|09:37:51|S|5|602.490000||
B|UAL|20210513|09:37:51|S|20|51.990000||
B|ZNGA|20210513|09:37:51|S|100|10.070000||
B|AMD|20210513|09:37:52|S|15|75.170000||
B|BAR|20210513|09:37:52|S|1|18.100000||
B|DAL|20210513|09:37:52|S|7|43.730000||
B|DOCU|20210513|09:37:52|S|1|190.470000||
B|GOOGL|20210513|09:37:52|S|65|2226.180000||
B|NUGT|20210513|09:37:52|S|5|68.710000||
B|VRM|20210513|09:37:52|S|100|36.990000||
B|ZTO|20210513|09:37:52|S|100|29.940000||
B|AMD|20210513|09:37:53|S|300|75.180000||
B|BIDU|20210513|09:37:53|S|12|186.790000||
B|CRIS|20210513|09:37:53|S|200|13.480000||
B|FROG|20210513|09:37:53|S|392|37.420000||
B|NVDA|20210513|09:37:53|S|2|560.060000||
B|NVDA|20210513|09:37:53|S|10|560.290000||
B|SOXL|20210513|09:37:53|S|8|29.830000||
B|UPST|20210513|09:37:53|S|450|95.960000||
B|ZNGA|20210513|09:37:53|S|15|10.070000||
B|BABA|20210513|09:37:54|S|5|214.890000||
B|CRSP|20210513|09:37:54|S|30|103.420000||
B|NEM|20210513|09:37:54|S|500|67.590000||
B|NMRD|20210513|09:37:54|S|400|10.920000||
B|ONTF|20210513|09:37:54|S|1|35.660000||
B|PRU|20210513|09:37:54|S|100|104.030000||
B|UVXY|20210513|09:37:54|S|378|5.390000||
B|CRWD|20210513|09:37:55|S|50|191.790000||
B|PDD|20210513|09:37:55|S|100|122.090000||
B|PTON|20210513|09:37:55|S|200|93.020000||
B|SHOP|20210513|09:37:55|S|100|1094.180000||
B|TSLA|20210513|09:37:55|S|1|601.830000||
B|TSLA|20210513|09:37:55|S|23|602.150000||
B|ZNGA|20210513|09:37:55|S|100|10.070000||
B|AMZN|20210513|09:37:56|S|13|3190.880000||
B|GME|20210513|09:37:56|S|100|151.480000||
B|PDD|20210513|09:37:56|S|40|121.960000||
B|PHK|20210513|09:37:56|S|1000|6.670000||
B|ZM|20210513|09:37:56|S|50|294.460000||
B|AAPL|20210513|09:37:57|S|100|125.750000||
B|APA|20210513|09:37:57|S|1800|21.090000||
B|BEAM|20210513|09:37:57|S|170|71.910000||
B|FB|20210513|09:37:57|S|50|306.460000||
B|NUGT|20210513|09:37:57|S|5|68.670000||
B|RMRM|20210513|09:37:57|S|600|11.890000||
B|SPT|20210513|09:37:57|S|100|61.130000||
B|SQBG|20210513|09:37:57|S|400|12.960000||
B|TSLA|20210513|09:37:57|S|24|601.660000||
B|AAPL|20210513|09:37:58|S|50|125.800000||
B|BABA|20210513|09:37:58|S|1|214.680000||
B|COIN|20210513|09:37:58|S|1|282.550000||
B|RBLX|20210513|09:37:58|S|100|74.030000||
B|BILI|20210513|09:37:59|S|50|95.970000||
B|CRWD|20210513|09:37:59|S|3|191.580000||
B|PLTR|20210513|09:37:59|S|119|19.040000||
B|SOXL|20210513|09:37:59|S|500|29.820000||
B|XLF|20210513|09:37:59|S|263|36.850000||
B|CUE|20210513|09:38:00|S|19|14.240000||
B|INMD|20210513|09:38:00|S|5|72.080000||
B|MSFT|20210513|09:38:00|S|1|243.070000||
B|TTD|20210513|09:38:00|S|10|511.610000||
B|ZTO|20210513|09:38:00|S|100|29.955000||
B|APH|20210513|09:38:01|S|68|65.260000||
B|BABA|20210513|09:38:01|S|17|214.510000||
B|BABA|20210513|09:38:01|S|20|214.520000||
B|BLV|20210513|09:38:01|S|1|97.800000||
B|BNGO|20210513|09:38:01|S|14|4.880000||
B|BNGO|20210513|09:38:01|S|100|4.880000||
B|BNGO|20210513|09:38:01|S|600|4.880000||
B|CLVS|20210513|09:38:01|S|400|5.790000||
B|CLVS|20210513|09:38:01|S|811|5.790000||
B|CRIS|20210513|09:38:01|S|400|13.540000||
B|DD|20210513|09:38:01|S|3|81.360000||
B|EYES|20210513|09:38:01|S|100|5.930000||
B|FCEL|20210513|09:38:01|S|51|7.765000||
B|FCEL|20210513|09:38:01|S|165|7.765000||
B|LAZR|20210513|09:38:01|S|7|20.650000||
B|OPRA|20210513|09:38:01|S|355|10.280000||
B|OPRA|20210513|09:38:01|S|800|10.220000||
B|SOLO|20210513|09:38:01|S|374|3.270000||
B|TSLA|20210513|09:38:01|S|1|601.500000||
B|TSLA|20210513|09:38:01|S|4|601.240000||
B|BNGO|20210513|09:38:02|S|877|4.860000||
B|FUBO|20210513|09:38:02|S|50|19.190000||
B|KNDI|20210513|09:38:02|S|167|4.890000||
B|RKT|20210513|09:38:02|S|231|16.900000||
B|TSLA|20210513|09:38:02|S|15|600.410000||
B|VXRT|20210513|09:38:02|S|82|6.670000||
B|XPEV|20210513|09:38:02|S|30|24.700000||
B|ZM|20210513|09:38:02|S|50|294.280000||
B|ZM|20210513|09:38:02|S|100|294.420000||
B|ZM|20210513|09:38:02|S|241|294.480000||
B|BABA|20210513|09:38:03|S|100|213.990000||
B|BABA|20210513|09:38:03|S|100|213.990000||
B|IGT|20210513|09:38:03|S|74|21.210000||
B|KLAC|20210513|09:38:03|S|168|296.000000||
B|MSFT|20210513|09:38:03|S|20|243.060000||
B|RBLX|20210513|09:38:03|S|54|74.060000||
B|RCL|20210513|09:38:03|S|10|79.270000||
B|TQQQ|20210513|09:38:03|S|500|91.380000||
B|TXMD|20210513|09:38:03|S|530|1.030000||
B|XPEV|20210513|09:38:03|S|89|24.630000||
B|APH|20210513|09:38:04|S|30|65.180000||
B|FVRR|20210513|09:38:04|S|4|166.260000||
B|GRWG|20210513|09:38:04|S|100|36.770000||
B|JNJ|20210513|09:38:04|S|92|168.100000||
B|NIO|20210513|09:38:04|S|100|33.960000||
B|RIGL|20210513|09:38:04|S|1100|3.620000||
B|SQ|20210513|09:38:04|S|15|207.210000||
B|FCEL|20210513|09:38:05|S|118|7.730000||
B|FEYE|20210513|09:38:05|S|2000|19.770000||
B|GDRX|20210513|09:38:05|S|500|30.080000||
B|NIO|20210513|09:38:05|S|100|33.930000||
B|ROKU|20210513|09:38:05|S|300|317.390000||
B|TSLA|20210513|09:38:05|S|100|599.470000||
B|WIX|20210513|09:38:05|S|1|234.330000||
B|XPEV|20210513|09:38:05|S|41|24.620000||
B|XPEV|20210513|09:38:05|S|277|24.620000||
B|ALF|20210513|09:38:06|S|1000|4.180000||
B|FEYE|20210513|09:38:06|S|1784|19.780000||
B|PLTR|20210513|09:38:06|S|3|18.935000||
B|XPEV|20210513|09:38:06|S|3|24.560000||
B|XPEV|20210513|09:38:06|S|50|24.550000||
B|XPEV|20210513|09:38:06|S|81|24.550000||
B|NVDA|20210513|09:38:07|S|1|559.460000||
B|SOXL|20210513|09:38:07|S|10|29.670000||
B|AMC|20210513|09:38:08|S|100|11.020000||
B|NUVA|20210513|09:38:08|S|6|68.310000||
B|PTON|20210513|09:38:08|S|10|92.770000||
B|WDC|20210513|09:38:08|S|78|65.820000||
B|XEC|20210513|09:38:08|S|10|69.560000||
B|ZTO|20210513|09:38:08|S|100|29.890000||
B|BYND|20210513|09:38:09|S|2|106.240000||
B|BZH|20210513|09:38:09|S|100|22.050000||
B|CAT|20210513|09:38:09|S|100|237.730000||
B|SQ|20210513|09:38:09|S|10|206.940000||
B|TSLA|20210513|09:38:09|S|10|599.830000||
B|TSLA|20210513|09:38:09|S|100|599.830000||
B|XPEV|20210513|09:38:09|S|60|24.500000||
B|AMZN|20210513|09:38:11|S|4|3188.680000||
B|BILI|20210513|09:38:11|S|10|95.720000||
B|IHT|20210513|09:38:11|S|100|8.170000||
B|PAAS|20210513|09:38:11|S|48|30.240000||
B|PLTR|20210513|09:38:11|S|130|18.945000||
B|U|20210513|09:38:11|S|200|86.470000||
B|XLE|20210513|09:38:11|S|20|52.170000||
B|XOM|20210513|09:38:11|S|100|59.420000||
B|XPEV|20210513|09:38:11|S|100|24.500000||
B|ZIM|20210513|09:38:11|S|200|37.860000||
B|BLNK|20210513|09:38:12|S|95|29.770000||
B|CCL|20210513|09:38:12|S|50|25.420000||
B|ABNB|20210513|09:38:13|S|50|140.160000||
B|AMWL|20210513|09:38:13|S|100|11.910000||
B|APH|20210513|09:38:13|S|45|65.170000||
B|AUTL|20210513|09:38:13|S|300|6.340000||
B|PLT|20210513|09:38:13|S|100|38.550000||
B|PLT|20210513|09:38:13|S|100|38.580000||
B|TXMD|20210513|09:38:13|S|8700|1.030000||
B|TXMD|20210513|09:38:13|S|25700|1.030000||
B|ZGNX|20210513|09:38:13|S|5000|19.225000||
B|ZIM|20210513|09:38:13|S|25|37.860000||
B|BILI|20210513|09:38:14|S|7|95.500000||
B|EYES|20210513|09:38:14|S|384|5.960000||
B|VXRT|20210513|09:38:14|S|105|6.670000||
B|ZM|20210513|09:38:14|S|5|293.985000||
B|BABA|20210513|09:38:15|S|50|213.610000||
B|BILI|20210513|09:38:15|S|20|95.500000||
B|MSCI|20210513|09:38:15|S|95|462.940000||
B|PAAS|20210513|09:38:15|S|100|30.200000||
B|PAAS|20210513|09:38:15|S|100|30.200000||
B|QFIN|20210513|09:38:15|S|100|22.690000||
B|SOLO|20210513|09:38:15|S|1911|3.250000||
B|SQ|20210513|09:38:15|S|150|206.330000||
B|VRM|20210513|09:38:15|S|100|36.535000||
B|FONR|20210513|09:38:16|S|200|17.940000||
B|HTGC|20210513|09:38:16|S|19|16.310000||
B|MET|20210513|09:38:16|S|1|63.770000||
B|MSFT|20210513|09:38:16|S|10|243.090000||
B|SEER|20210513|09:38:16|S|45|29.220000||
B|TFX|20210513|09:38:16|S|13|386.895000||
B|VRM|20210513|09:38:16|S|1396|36.410000||
B|XOM|20210513|09:38:16|S|10|59.420000||
B|FEYE|20210513|09:38:17|S|2000|19.770000||
B|PXD|20210513|09:38:17|S|100|155.350000||
B|RIOT|20210513|09:38:17|S|13|25.300000||
B|AJG|20210513|09:38:18|S|10|144.100000||
B|GLV|20210513|09:38:18|S|500|11.470000||
B|IHT|20210513|09:38:18|S|190|8.150000||
B|MRCC|20210513|09:38:18|S|1|10.310000||
B|PLTR|20210513|09:38:18|S|50|18.870000||
B|SI|20210513|09:38:18|S|100|93.680000||
B|SLB|20210513|09:38:18|S|600|31.840000||
B|ALLY|20210513|09:38:19|S|38|51.880000||
B|BABA|20210513|09:38:19|S|40|213.680000||
B|BYND|20210513|09:38:19|S|100|106.250000||
B|CAT|20210513|09:38:19|S|2|237.780000||
B|FB|20210513|09:38:19|S|2|306.200000||
B|GLV|20210513|09:38:19|S|100|11.480000||
B|GS|20210513|09:38:19|S|50|354.700000||
B|MDRR|20210513|09:38:19|S|200|1.420000||
B|MDRR|20210513|09:38:19|S|400|1.420000||
B|MDRR|20210513|09:38:19|S|800|1.420000||
B|RMED|20210513|09:38:19|S|30|4.100000||
B|AA|20210513|09:38:20|S|100|39.730000||
B|AMC|20210513|09:38:20|S|49|11.025000||
B|GBIO|20210513|09:38:20|S|5|31.970000||
B|MDRR|20210513|09:38:20|S|400|1.430000||
B|MDRR|20210513|09:38:20|S|700|1.430000||
B|FEYE|20210513|09:38:21|S|500|19.800000||
B|QS|20210513|09:38:21|S|700|28.170000||
B|QS|20210513|09:38:21|S|2000|28.160000||
B|TSLA|20210513|09:38:21|S|1|598.780000||
B|TSLA|20210513|09:38:21|S|100|598.870000||
B|DASH|20210513|09:38:22|S|100|115.510000||
B|SE|20210513|09:38:22|S|6|215.570000||
B|BABA|20210513|09:38:23|S|50|213.830000||
B|GME|20210513|09:38:23|S|20|152.080000||
B|KRBN|20210513|09:38:23|S|60|35.160000||
B|NUE|20210513|09:38:23|S|5|98.635000||
B|ZGNX|20210513|09:38:23|S|100|19.250000||
B|APH|20210513|09:38:24|S|53|65.160000||
B|BABA|20210513|09:38:24|S|30|213.760000||
B|CLVS|20210513|09:38:24|S|2000|5.740000||
B|EAR|20210513|09:38:24|S|100|37.390000||
B|GHVI|20210513|09:38:24|S|96|11.080000||
B|GLV|20210513|09:38:24|S|400|11.490000||
B|AAL|20210513|09:38:25|S|1600|21.070000||
B|APH|20210513|09:38:25|S|30|65.160000||
B|BILI|20210513|09:38:25|S|30|95.540000||
B|CELH|20210513|09:38:25|S|200|49.590000||
B|DIS|20210513|09:38:25|S|3|180.170000||
B|PDD|20210513|09:38:25|S|100|121.670000||
B|ROKU|20210513|09:38:25|S|40|317.960000||
B|TSLA|20210513|09:38:25|S|4|598.880000||
B|U|20210513|09:38:25|S|400|86.430000||
B|ARKK|20210513|09:38:26|S|100|104.160000||
B|ARKK|20210513|09:38:26|S|100|104.160000||
B|ARKK|20210513|09:38:26|S|1000|104.160000||
B|ARKK|20210513|09:38:26|S|2000|104.160000||
B|CAR|20210513|09:38:26|S|20|77.680000||
B|LAZR|20210513|09:38:26|S|10|20.560000||
B|PFE|20210513|09:38:26|S|1|39.740000||
B|TSLA|20210513|09:38:26|S|196|598.880000||
B|CRIS|20210513|09:38:27|S|100|13.430000||
B|XONE|20210513|09:38:27|S|82|20.010000||
B|GME|20210513|09:38:28|S|8|152.220000||
B|LMND|20210513|09:38:28|S|24|59.860000||
B|OSTK|20210513|09:38:28|S|25|70.430000||
B|ZM|20210513|09:38:28|S|3|294.240000||
B|CIDM|20210513|09:38:29|S|2000|1.240000||
B|DKNG|20210513|09:38:29|S|100|43.750000||
B|TSLA|20210513|09:38:29|S|6|599.170000||
B|APH|20210513|09:38:30|S|7|65.160000||
B|BABA|20210513|09:38:30|S|1|214.150000||
B|CHPT|20210513|09:38:30|S|500|21.510000||
B|MPC|20210513|09:38:30|S|82|59.210000||
B|BRK/B|20210513|09:38:31|S|5|284.930000||
B|MEXX|20210513|09:38:31|S|26|74.720000||
B|PTON|20210513|09:38:31|S|500|93.030000||
B|TSLA|20210513|09:38:31|S|6|599.260000||
B|ZTO|20210513|09:38:31|S|100|29.885000||
B|DE|20210513|09:38:32|S|3|373.370000||
B|XPEV|20210513|09:38:32|S|64|24.610000||
B|XPEV|20210513|09:38:32|S|99|24.560000||
B|XPEV|20210513|09:38:32|S|100|24.610000||
B|XPEV|20210513|09:38:32|S|250|24.610000||
B|CHPT|20210513|09:38:33|S|100|21.580000||
B|CHPT|20210513|09:38:33|S|1200|21.590000||
B|CVAC|20210513|09:38:33|S|38|98.700000||
B|IHT|20210513|09:38:33|S|50|8.400000||
B|SLB|20210513|09:38:33|S|200|31.900000||
B|TSLA|20210513|09:38:33|S|50|599.510000||
B|AAPL|20210513|09:38:34|S|100|125.700000||
B|BABA|20210513|09:38:34|S|94|214.010000||
B|IHT|20210513|09:38:34|S|100|8.410000||
B|RMED|20210513|09:38:34|S|227|4.180000||
B|UPST|20210513|09:38:34|S|100|94.610000||
B|UPST|20210513|09:38:34|S|400|94.650000||
B|WDAY|20210513|09:38:34|S|1|229.600000||
B|WEBL|20210513|09:38:34|S|100|60.170000||
B|BABA|20210513|09:38:35|S|100|214.010000||
B|ENPH|20210513|09:38:35|S|9|120.170000||
B|PXD|20210513|09:38:35|S|100|155.470000||
B|RBLX|20210513|09:38:35|S|28|74.100000||
B|ALHC|20210513|09:38:36|S|200|21.650000||
B|FEYE|20210513|09:38:36|S|1242|19.870000||
B|GME|20210513|09:38:36|S|10|152.580000||
B|MSFT|20210513|09:38:36|S|1|243.040000||
B|U|20210513|09:38:36|S|40|86.480000||
B|WIT|20210513|09:38:36|S|100|7.340000||
B|X|20210513|09:38:36|S|116|26.840000||
B|AMC|20210513|09:38:37|S|300|11.090000||
B|CPRI|20210513|09:38:37|S|10|54.010000||
B|GME|20210513|09:38:37|S|260|152.860000||
B|GOOG|20210513|09:38:37|S|78|2260.860000||
B|INFN|20210513|09:38:38|S|2000|8.880000||
B|LYFT|20210513|09:38:38|S|100|47.830000||
B|UVXY|20210513|09:38:38|S|30|5.395000||
B|BILI|20210513|09:38:39|S|94|95.330000||
B|GOTU|20210513|09:38:39|S|500|23.480000||
B|OZON|20210513|09:38:39|S|40|54.780000||
B|ZTO|20210513|09:38:39|S|100|29.885000||
B|IPO|20210513|09:38:40|S|1|55.480000||
B|TSLA|20210513|09:38:40|S|3|599.100000||
B|BABA|20210513|09:38:41|S|23|214.100000||
B|DAR|20210513|09:38:41|S|24|75.610000||
B|FUBO|20210513|09:38:41|S|302|18.980000||
B|GNW|20210513|09:38:41|S|200|3.695000||
B|GNW|20210513|09:38:41|S|600|3.695000||
B|IHT|20210513|09:38:41|S|21|8.540000||
B|SEE|20210513|09:38:41|S|200|56.080000||
B|TSLA|20210513|09:38:41|S|100|598.480000||
B|CCL|20210513|09:38:42|S|10|25.450000||
B|GME|20210513|09:38:42|S|20|152.860000||
B|PAAS|20210513|09:38:42|S|16|30.230000||
B|XELA|20210513|09:38:42|S|88|1.480000||
B|AMD|20210513|09:38:43|S|90|75.080000||
B|APH|20210513|09:38:43|S|7|65.120000||
B|CVAC|20210513|09:38:43|S|39|98.700000||
B|FB|20210513|09:38:43|S|5|306.020000||
B|IHT|20210513|09:38:43|S|1000|8.510000||
B|RMED|20210513|09:38:43|S|239|4.200000||
B|UPS|20210513|09:38:43|S|10|214.305000||
B|WYNN|20210513|09:38:43|S|100|124.100000||
B|XBI|20210513|09:38:43|S|2|125.730000||
B|BILI|20210513|09:38:44|S|60|95.430000||
B|CHCI|20210513|09:38:44|S|60|6.990000||
B|OKTA|20210513|09:38:44|S|3|230.080000||
B|TSLA|20210513|09:38:44|S|5|598.170000||
B|ZLAB|20210513|09:38:44|S|100|151.100000||
B|MDRR|20210513|09:38:45|S|200|1.470000||
B|DG|20210513|09:38:46|S|300|204.900000||
B|FCEL|20210513|09:38:46|S|535|7.770000||
B|TSLA|20210513|09:38:46|S|50|598.160000||
B|XOM|20210513|09:38:46|S|1000|59.570000||
B|DG|20210513|09:38:47|S|33|204.630000||
B|NUGT|20210513|09:38:47|S|5|68.430000||
B|PPBI|20210513|09:38:47|S|331|44.370000||
B|SDGR|20210513|09:38:47|S|7|62.020000||
B|TSLA|20210513|09:38:47|S|6|598.320000||
B|ZTO|20210513|09:38:47|S|100|29.885000||
B|ABNB|20210513|09:38:48|S|20|140.290000||
B|DKNG|20210513|09:38:48|S|30|43.720000||
B|NRGD|20210513|09:38:48|S|100|15.020000||
B|SDC|20210513|09:38:48|S|1|7.780000||
B|VT|20210513|09:38:48|S|100|99.475000||
B|ZNGA|20210513|09:38:48|S|100|10.050000||
B|ZNGA|20210513|09:38:48|S|100|10.050000||
B|AAPL|20210513|09:38:49|S|50|125.600000||
B|AUPH|20210513|09:38:49|S|100|11.680000||
B|FUBO|20210513|09:38:49|S|477|19.030000||
B|NIO|20210513|09:38:49|S|300|33.960000||
B|APH|20210513|09:38:50|S|45|65.160000||
B|FEYE|20210513|09:38:50|S|1550|19.850000||
B|FUBO|20210513|09:38:50|S|100|19.000000||
B|SI|20210513|09:38:50|S|100|94.180000||
B|SQ|20210513|09:38:50|S|100|206.450000||
B|UPST|20210513|09:38:50|S|12|95.060000||
B|NOW|20210513|09:38:51|S|15|466.690000||
B|TSLA|20210513|09:38:51|S|77|598.860000||
B|ACP|20210513|09:38:52|S|100|11.560000||
B|AMZA|20210513|09:38:52|S|100|27.260000||
B|GME|20210513|09:38:52|S|2|152.740000||
B|MSFT|20210513|09:38:52|S|15|242.970000||
B|QCOM|20210513|09:38:52|S|100|126.730000||
B|QCOM|20210513|09:38:52|S|100|126.740000||
B|ROKU|20210513|09:38:52|S|300|318.270000||
B|AAPL|20210513|09:38:53|S|1|125.610000||
B|BLCN|20210513|09:38:53|S|10|45.880000||
B|EYES|20210513|09:38:53|S|1000|5.960000||
B|TSLA|20210513|09:38:53|S|30|599.080000||
B|U|20210513|09:38:53|S|50|86.500000||
B|XOM|20210513|09:38:53|S|2|59.560000||
B|AMWL|20210513|09:38:54|S|100|11.930000||
B|APH|20210513|09:38:54|S|22|65.190000||
B|EW|20210513|09:38:54|S|100|87.920000||
B|SCCO|20210513|09:38:54|S|1|79.110000||
B|TPGY|20210513|09:38:54|S|600|13.490000||
B|CORN|20210513|09:38:55|S|10|21.330000||
B|USO|20210513|09:38:55|S|200|44.315000||
B|VGT|20210513|09:38:55|S|242|357.490000||
B|ZM|20210513|09:38:55|S|100|293.850000||
B|ZTO|20210513|09:38:55|S|100|29.885000||
B|AAPL|20210513|09:38:56|S|191|125.510000||
B|APH|20210513|09:38:56|S|15|65.270000||
B|NGMS|20210513|09:38:56|S|20|44.160000||
B|NKE|20210513|09:38:56|S|50|134.290000||
B|PD|20210513|09:38:56|S|300|35.985000||
B|TSLA|20210513|09:38:56|S|5|598.620000||
B|WISH|20210513|09:38:56|S|300|9.860000||
B|ESEA|20210513|09:38:57|S|400|17.090000||
B|FTEK|20210513|09:38:57|S|300|2.280000||
B|SLB|20210513|09:38:57|S|50|31.910000||
B|AGRX|20210513|09:38:58|S|700|1.495000||
B|APH|20210513|09:38:58|S|45|65.270000||
B|ATNX|20210513|09:38:58|S|100|4.780000||
B|BE|20210513|09:38:58|S|9|20.140000||
B|GDX|20210513|09:38:58|S|268|36.640000||
B|GME|20210513|09:38:58|S|100|152.820000||
B|LMND|20210513|09:38:58|S|5|59.890000||
B|TSLA|20210513|09:38:58|S|2|598.490000||
B|WISH|20210513|09:38:58|S|100|9.850000||
B|XPEV|20210513|09:38:58|S|100|24.610000||
B|BYND|20210513|09:38:59|S|100|105.490000||
B|HDB|20210513|09:38:59|S|10|68.860000||
B|WISH|20210513|09:38:59|S|100|9.850000||
B|APH|20210513|09:39:00|S|76|65.270000||
B|BABA|20210513|09:39:00|S|18|213.480000||
B|DRIP|20210513|09:39:00|S|400|10.210000||
B|MDRR|20210513|09:39:00|S|200|1.460000||
B|ENB|20210513|09:39:01|S|100|38.630000||
B|IHT|20210513|09:39:01|S|100|8.530000||
B|QQQ|20210513|09:39:01|S|100|320.770000||
B|DDD|20210513|09:39:02|S|25|22.110000||
B|EMR|20210513|09:39:02|S|53|93.600000||
B|GOOG|20210513|09:39:02|S|1|2260.190000||
B|IHT|20210513|09:39:02|S|20|8.490000||
B|LI|20210513|09:39:02|S|300|17.850000||
B|MOXC|20210513|09:39:02|S|200|8.200000||
B|MOXC|20210513|09:39:02|S|710|8.200000||
B|SE|20210513|09:39:02|S|10|215.170000||
B|SEEL|20210513|09:39:02|S|1200|4.910000||
B|AMZN|20210513|09:39:03|S|2|3189.390000||
B|PTON|20210513|09:39:03|S|25|93.130000||
B|SPY|20210513|09:39:03|S|10|408.995000||
B|SPY|20210513|09:39:03|S|10|408.995000||
B|VHT|20210513|09:39:03|S|1|235.470000||
B|VTNR|20210513|09:39:03|S|100|1.510000||
B|IHT|20210513|09:39:04|S|100|8.580000||
B|PINS|20210513|09:39:04|S|9|57.020000||
B|TSLA|20210513|09:39:04|S|500|599.230000||
B|BNTX|20210513|09:39:05|S|3|188.630000||
B|IBKR|20210513|09:39:05|S|10|66.640000||
B|IHT|20210513|09:39:05|S|1000|8.670000||
B|MP|20210513|09:39:05|S|100|25.380000||
B|MP|20210513|09:39:05|S|2000|25.390000||
B|TSQ|20210513|09:39:05|S|100|11.760000||
B|USO|20210513|09:39:05|S|200|44.315000||
B|ZVO|20210513|09:39:05|S|1|2.200000||
B|APH|20210513|09:39:06|S|15|65.290000||
B|NUE|20210513|09:39:06|S|100|98.925000||
B|XPEV|20210513|09:39:06|S|3|24.410000||
B|CHPT|20210513|09:39:07|S|100|21.580000||
B|CHPT|20210513|09:39:07|S|100|21.620000||
B|IHT|20210513|09:39:07|S|1300|8.590000||
B|SE|20210513|09:39:07|S|10|214.590000||
B|SEEL|20210513|09:39:07|S|1400|4.900000||
B|SQ|20210513|09:39:07|S|2|206.570000||
B|TSLA|20210513|09:39:07|S|50|598.840000||
B|WISH|20210513|09:39:07|S|70|9.850000||
B|APH|20210513|09:39:08|S|30|65.290000||
B|CLNE|20210513|09:39:08|S|100|8.240000||
B|GME|20210513|09:39:08|S|7|152.750000||
B|GOOGL|20210513|09:39:08|S|1|2224.090000||
B|PDBC|20210513|09:39:08|S|200|19.250000||
B|FEYE|20210513|09:39:09|S|2000|19.860000||
B|GME|20210513|09:39:09|S|285|152.420000||
B|GS|20210513|09:39:09|S|125|355.990000||
B|USO|20210513|09:39:09|S|200|44.315000||
B|APH|20210513|09:39:10|S|76|65.280000||
B|NUE|20210513|09:39:10|S|100|98.780000||
B|PLTR|20210513|09:39:10|S|200|18.860000||
B|TSLA|20210513|09:39:10|S|1|598.650000||
B|FB|20210513|09:39:11|S|8|305.930000||
B|MGNI|20210513|09:39:11|S|100|26.520000||
B|TSLA|20210513|09:39:11|S|1|598.470000||
B|ADBE|20210513|09:39:12|S|2|477.890000||
B|ATVI|20210513|09:39:12|S|1|93.370000||
B|DDD|20210513|09:39:12|S|100|22.030000||
B|EBAY|20210513|09:39:12|S|4|58.930000||
B|EVOL|20210513|09:39:12|S|100|2.290000||
B|GPS|20210513|09:39:12|S|200|33.340000||
B|MARA|20210513|09:39:12|S|10|21.520000||
B|ZNGA|20210513|09:39:12|S|100|10.045000||
B|ZNGA|20210513|09:39:12|S|100|10.045000||
B|GOLD|20210513|09:39:13|S|300|23.275000||
B|NVDA|20210513|09:39:13|S|100|558.550000||
B|TSLA|20210513|09:39:13|S|1|597.750000||
B|TSLA|20210513|09:39:13|S|50|597.410000||
B|APH|20210513|09:39:14|S|30|65.280000||
B|CHPT|20210513|09:39:14|S|100|21.660000||
B|EDIT|20210513|09:39:14|S|49|32.760000||
B|ROKU|20210513|09:39:14|S|100|317.000000||
B|SQ|20210513|09:39:14|S|5|206.280000||
B|XPEV|20210513|09:39:14|S|1|24.300000||
B|XPEV|20210513|09:39:14|S|60|24.300000||
B|AHT|20210513|09:39:15|S|200|2.685000||
B|BILI|20210513|09:39:15|S|300|94.530000||
B|TSLA|20210513|09:39:15|S|3|597.540000||
B|TSLA|20210513|09:39:15|S|91|597.250000||
B|VLON|20210513|09:39:15|S|100|3.690000||
B|AMRS|20210513|09:39:16|S|336|11.140000||
B|APH|20210513|09:39:16|S|122|65.270000||
B|BRY|20210513|09:39:16|S|100|6.170000||
B|IHT|20210513|09:39:16|S|50|8.550000||
B|IHT|20210513|09:39:16|S|100|8.570100||
B|LABU|20210513|09:39:16|S|100|59.960000||
B|NVDA|20210513|09:39:16|S|25|558.530000||
B|TSLA|20210513|09:39:16|S|50|597.210000||
B|APH|20210513|09:39:17|S|15|65.210000||
B|GLD|20210513|09:39:17|S|37|170.520000||
B|GSAT|20210513|09:39:17|S|4400|1.110000||
B|LYFT|20210513|09:39:17|S|600|47.600000||
B|PATH|20210513|09:39:17|S|122|71.950000||
B|TSLA|20210513|09:39:17|S|1|597.540000||
B|BILI|20210513|09:39:18|S|100|94.470000||
B|BYND|20210513|09:39:18|S|10|104.950000||
B|LAZR|20210513|09:39:18|S|1100|20.570000||
B|PLTR|20210513|09:39:18|S|300|18.805000||
B|SFT|20210513|09:39:18|S|299|7.440000||
B|TSLA|20210513|09:39:18|S|100|597.330000||
B|UNP|20210513|09:39:18|S|2|223.570000||
B|WISH|20210513|09:39:18|S|480|9.850000||
B|XBI|20210513|09:39:18|S|77|125.450000||
B|COIN|20210513|09:39:19|S|100|281.120000||
B|FUBO|20210513|09:39:19|S|100|18.965000||
B|MGNI|20210513|09:39:19|S|10|26.520000||
B|OPP|20210513|09:39:19|S|100|15.340000||
B|BMBL|20210513|09:39:20|S|130|42.690000||
B|HON|20210513|09:39:20|S|100|222.230000||
B|IHT|20210513|09:39:20|S|50|8.460100||
B|SPG|20210513|09:39:20|S|100|119.050000||
B|SPG|20210513|09:39:20|S|100|119.050000||
B|TSLA|20210513|09:39:20|S|10|596.700000||
B|TSLA|20210513|09:39:20|S|20|596.690000||
B|AAPL|20210513|09:39:21|S|600|125.330000||
B|HYG|20210513|09:39:21|S|600|86.870000||
B|MSFT|20210513|09:39:21|S|100|242.790000||
B|MSFT|20210513|09:39:21|S|500|242.790000||
B|COIN|20210513|09:39:22|S|2|280.980000||
B|FFIN|20210513|09:39:22|S|58|49.050000||
B|GME|20210513|09:39:22|S|8|151.890000||
B|MSFT|20210513|09:39:22|S|600|242.850000||
B|PHK|20210513|09:39:22|S|500|6.650000||
B|PHK|20210513|09:39:22|S|600|6.650000||
B|PHK|20210513|09:39:22|S|700|6.650000||
B|PXD|20210513|09:39:22|S|200|155.400000||
B|TLRY|20210513|09:39:22|S|50|14.890000||
B|TSLA|20210513|09:39:22|S|20|596.810000||
B|APH|20210513|09:39:23|S|38|65.200000||
B|CLM|20210513|09:39:23|S|1000|11.770000||
B|DAR|20210513|09:39:23|S|300|75.680000||
B|BILI|20210513|09:39:24|S|30|94.690000||
B|BNTX|20210513|09:39:24|S|1|188.350000||
B|SOXX|20210513|09:39:24|S|100|394.530000||
B|SQ|20210513|09:39:24|S|25|206.050000||
B|SQ|20210513|09:39:24|S|100|206.040000||
B|X|20210513|09:39:24|S|200|26.660000||
B|APH|20210513|09:39:25|S|15|65.130000||
B|DOMO|20210513|09:39:25|S|28|58.370000||
B|LRCX|20210513|09:39:25|S|4|579.060000||
B|SLB|20210513|09:39:25|S|700|31.820000||
B|SOXX|20210513|09:39:25|S|100|394.630000||
B|TAL|20210513|09:39:25|S|30|50.460000||
B|TDOC|20210513|09:39:25|S|2|140.530000||
B|UPS|20210513|09:39:25|S|100|213.835000||
B|ZNGA|20210513|09:39:25|S|100|10.040000||
B|AMD|20210513|09:39:26|S|10|74.850000||
B|SOXX|20210513|09:39:26|S|53|394.610000||
B|SOXX|20210513|09:39:26|E|100|394.610000||
B|TPIC|20210513|09:39:26|S|100|43.670000||
B|TPIC|20210513|09:39:26|S|500|43.690000||
B|XNET|20210513|09:39:26|S|10|4.240000||
B|GME|20210513|09:39:27|S|1|151.330000||
B|GVA|20210513|09:39:27|S|200|38.960000||
B|NERV|20210513|09:39:27|S|19|2.520000||
B|PTON|20210513|09:39:27|S|25|92.970000||
B|ZS|20210513|09:39:27|S|1|164.610000||
B|ARRY|20210513|09:39:28|S|30|14.510000||
B|ATLC|20210513|09:39:28|S|20|29.740000||
B|EYES|20210513|09:39:28|S|64|5.830000||
B|FMAT|20210513|09:39:28|S|200|48.155000||
B|GPS|20210513|09:39:28|S|30|33.295000||
B|XPEV|20210513|09:39:28|S|310|24.340000||
B|AAPL|20210513|09:39:29|S|10|125.260000||
B|AAPL|20210513|09:39:29|S|39|125.270000||
B|BLV|20210513|09:39:29|S|1|97.800000||
B|EYES|20210513|09:39:29|S|200|5.800000||
B|SH|20210513|09:39:29|S|100|16.230000||
B|SH|20210513|09:39:29|S|1000|16.230000||
B|MDRR|20210513|09:39:30|S|100|1.460000||
B|ORCC|20210513|09:39:30|S|1|13.750000||
B|TLRY|20210513|09:39:30|S|300|14.860000||
B|TUFN|20210513|09:39:30|S|80|7.800000||
B|UNH|20210513|09:39:30|S|50|406.570000||
B|WD|20210513|09:39:30|S|100|99.680000||
B|XPEV|20210513|09:39:30|S|19|24.350000||
B|AAPL|20210513|09:39:31|S|100|125.290000||
B|ARRY|20210513|09:39:31|S|100|14.490000||
B|CRSR|20210513|09:39:31|S|240|31.120000||
B|PLUG|20210513|09:39:31|S|30|22.990000||
B|WEBL|20210513|09:39:31|S|50|59.700000||
B|ZOM|20210513|09:39:31|S|100|0.795000||
B|ZVO|20210513|09:39:31|S|881|2.270000||
B|BAR|20210513|09:39:32|S|1|18.085000||
B|BNTX|20210513|09:39:32|S|50|187.970000||
B|TSLA|20210513|09:39:32|S|200|596.500000||
B|XPEV|20210513|09:39:32|S|100|24.330000||
B|DKNG|20210513|09:39:33|S|170|43.840000||
B|MRC|20210513|09:39:33|S|300|11.160000||
B|SE|20210513|09:39:33|S|500|214.380000||
B|SFT|20210513|09:39:33|S|50|7.460000||
B|BABA|20210513|09:39:34|S|50|213.670000||
B|MSFT|20210513|09:39:34|S|1|242.790000||
B|SQQQ|20210513|09:39:34|S|4330|12.675000||
B|ZOM|20210513|09:39:34|S|100|0.791300||
B|DKNG|20210513|09:39:35|S|32|43.770000||
B|GME|20210513|09:39:35|S|7|150.910000||
B|RRGB|20210513|09:39:35|S|50|32.440000||
B|SPY|20210513|09:39:35|S|100|408.500000||
B|SVFA|20210513|09:39:35|S|400|9.930000||
B|APH|20210513|09:39:36|S|30|65.170000||
B|FEYE|20210513|09:39:36|S|2000|19.830000||
B|FEYE|20210513|09:39:37|S|2000|19.830000||
B|FUBO|20210513|09:39:37|S|15|18.730000||
B|LEDS|20210513|09:39:37|S|200|7.400000||
B|LEDS|20210513|09:39:37|S|500|7.400000||
B|BAP|20210513|09:39:38|S|700|140.860000||
B|BKH|20210513|09:39:38|S|1|65.550000||
B|LEV|20210513|09:39:38|S|375|15.850000||
B|RRR|20210513|09:39:38|S|500|37.810000||
B|SQ|20210513|09:39:38|S|1|206.140000||
B|SQ|20210513|09:39:38|S|100|206.030000||
B|TSLA|20210513|09:39:38|S|400|596.810000||
B|DKNG|20210513|09:39:39|S|100|43.750000||
B|AJG|20210513|09:39:40|S|56|143.950000||
B|FEYE|20210513|09:39:40|S|1740|19.880000||
B|FEYE|20210513|09:39:40|S|2000|19.880000||
B|GME|20210513|09:39:40|S|1|151.080000||
B|JAMF|20210513|09:39:40|S|40|29.860000||
B|MMC|20210513|09:39:40|S|60|133.680000||
B|TSLA|20210513|09:39:40|S|1|596.500000||
B|CCL|20210513|09:39:41|S|25|25.330000||
B|CGA|20210513|09:39:41|S|89|15.780000||
B|PNC|20210513|09:39:41|S|4|191.940000||
B|TQQQ|20210513|09:39:41|S|100|90.810000||
B|TSLA|20210513|09:39:41|S|50|596.480000||
B|ADM|20210513|09:39:42|S|10|66.840000||
B|AFRM|20210513|09:39:42|S|10|49.450000||
B|LI|20210513|09:39:42|S|20|17.690000||
B|BILI|20210513|09:39:43|S|100|94.640000||
B|FB|20210513|09:39:43|S|1|305.470000||
B|VTI|20210513|09:39:43|S|1|211.210000||
B|FUBO|20210513|09:39:44|S|100|18.740000||
B|GME|20210513|09:39:44|S|10|150.800000||
B|PALI|20210513|09:39:44|S|100|6.270000||
B|SI|20210513|09:39:44|S|5|94.100000||
B|BLNK|20210513|09:39:45|S|700|29.750000||
B|GME|20210513|09:39:45|S|100|150.960000||
B|GOOGL|20210513|09:39:45|S|5|2222.120000||
B|RHE|20210513|09:39:45|S|120|16.750000||
B|RVLV|20210513|09:39:45|S|128|44.060000||
B|TECL|20210513|09:39:45|S|25|40.950000||
B|U|20210513|09:39:45|S|80|86.180000||
B|ABNB|20210513|09:39:46|S|80|139.300000||
B|ABUS|20210513|09:39:46|S|200|2.715000||
B|BILI|20210513|09:39:46|S|50|94.580000||
B|CVS|20210513|09:39:46|S|300|83.840000||
B|IR|20210513|09:39:46|S|40|47.490000||
B|NIO|20210513|09:39:46|S|139|33.800000||
B|TSLA|20210513|09:39:46|S|6|596.710000||
B|VRM|20210513|09:39:46|S|100|36.640000||
B|XPEV|20210513|09:39:46|S|25|24.320000||
B|GOOG|20210513|09:39:47|S|100|2261.060000||
B|OCGN|20210513|09:39:47|S|200|8.750000||
B|PALI|20210513|09:39:47|S|46|6.310000||
B|TSLA|20210513|09:39:47|S|25|596.420000||
B|TSLA|20210513|09:39:47|S|100|596.390000||
B|AAPL|20210513|09:39:48|S|250|125.260000||
B|ABNB|20210513|09:39:48|S|5|139.250000||
B|APH|20210513|09:39:48|S|38|65.160000||
B|ARRY|20210513|09:39:48|S|100|14.600000||
B|CMBM|20210513|09:39:48|S|34|47.750000||
B|FTEK|20210513|09:39:48|S|500|2.300000||
B|GOOG|20210513|09:39:48|S|10|2259.330000||
B|HIMX|20210513|09:39:48|S|70|11.490000||
B|MPC|20210513|09:39:48|S|25|59.040000||
B|SONO|20210513|09:39:48|S|100|33.130000||
B|SQ|20210513|09:39:48|S|5|206.170000||
B|XOM|20210513|09:39:48|S|400|59.340000||
B|AMWL|20210513|09:39:49|S|100|11.750000||
B|AMWL|20210513|09:39:49|S|100|11.750000||
B|CCIV|20210513|09:39:49|S|100|18.430000||
B|CLSK|20210513|09:39:49|S|5|14.960000||
B|TSLA|20210513|09:39:49|S|1|596.100000||
B|USO|20210513|09:39:49|S|100|44.280000||
B|AAPL|20210513|09:39:50|S|300|125.270000||
B|BTX|20210513|09:39:50|S|100|28.310000||
B|MPC|20210513|09:39:50|S|1|59.050000||
B|NEW|20210513|09:39:50|S|200|2.695000||
B|ROKU|20210513|09:39:50|S|100|316.790000||
B|AAPL|20210513|09:39:51|S|19|125.270000||
B|BABA|20210513|09:39:51|S|100|213.610000||
B|IHT|20210513|09:39:51|S|200|8.390000||
B|VNET|20210513|09:39:51|S|194|24.750000||
B|COIN|20210513|09:39:52|S|1|283.720000||
B|NVDA|20210513|09:39:52|S|150|557.230000||
B|UPST|20210513|09:39:52|S|100|94.220000||
B|ABNB|20210513|09:39:53|S|100|139.230000||
B|APPS|20210513|09:39:53|S|30|60.070000||
B|GPS|20210513|09:39:53|S|10|33.255000||
B|MVIS|20210513|09:39:53|S|2600|13.490000||
B|NKLA|20210513|09:39:53|S|100|12.470000||
B|AAPL|20210513|09:39:54|S|1|125.240000||
B|AMRC|20210513|09:39:54|S|10|48.730000||
B|APH|20210513|09:39:54|S|15|65.160000||
B|NTR|20210513|09:39:54|S|1|59.660000||
B|DAL|20210513|09:39:55|S|40|43.790000||
B|KWEB|20210513|09:39:55|S|29|68.600000||
B|TTCF|20210513|09:39:55|S|50|17.320000||
B|XPEV|20210513|09:39:55|S|40|24.330000||
B|CPNG|20210513|09:39:56|S|40|33.960000||
B|JD|20210513|09:39:56|S|7|70.320000||
B|UAA|20210513|09:39:56|S|200|22.260000||
B|ARKW|20210513|09:39:57|S|4|128.380000||
B|BAR|20210513|09:39:57|S|1|18.080000||
B|CREX|20210513|09:39:57|S|1|1.220000||
B|FEYE|20210513|09:39:57|S|2000|19.880000||
B|TSLA|20210513|09:39:57|S|5|596.360000||
B|CRM|20210513|09:39:58|S|100|213.770000||
B|LEV|20210513|09:39:58|S|75|15.880000||
B|LEV|20210513|09:39:58|S|425|15.880000||
B|NVDA|20210513|09:39:58|S|80|557.230000||
B|OKTA|20210513|09:39:58|S|8|228.890000||
B|FB|20210513|09:39:59|S|4|305.500000||
B|PRCH|20210513|09:39:59|S|16|14.300000||
B|PTON|20210513|09:39:59|S|100|92.920000||
B|SPXS|20210513|09:39:59|S|1|28.295000||
B|EXPI|20210513|09:40:00|S|4|24.970000||
B|FUBO|20210513|09:40:00|S|100|18.760000||
B|IHT|20210513|09:40:00|S|20|8.430000||
B|SONO|20210513|09:40:00|S|50|33.160000||
B|U|20210513|09:40:00|S|6|86.270000||
B|WPC|20210513|09:40:00|S|2|72.110000||
B|ZTO|20210513|09:40:00|S|100|29.800000||
B|DAVA|20210513|09:40:01|S|2|93.330000||
B|DAVA|20210513|09:40:01|S|5|93.370000||
B|DAVA|20210513|09:40:01|S|5|93.370000||
B|DAVA|20210513|09:40:01|S|6|93.370000||
B|DAVA|20210513|09:40:01|S|7|93.370000||
B|DAVA|20210513|09:40:01|S|8|93.370000||
B|DAVA|20210513|09:40:01|S|12|93.330000||
B|DAVA|20210513|09:40:01|S|20|93.370000||
B|DAVA|20210513|09:40:01|S|21|93.330000||
B|DAVA|20210513|09:40:01|S|25|93.370000||
B|DAVA|20210513|09:40:01|S|26|93.370000||
B|DAVA|20210513|09:40:01|S|38|93.370000||
B|DAVA|20210513|09:40:01|S|39|93.370000||
B|DAVA|20210513|09:40:01|S|76|93.330000||
B|DAVA|20210513|09:40:01|S|210|93.330000||
B|DAVA|20210513|09:40:01|S|300|93.370000||
B|NVDA|20210513|09:40:01|S|2|556.980000||
B|REGN|20210513|09:40:01|S|4|505.920000||
B|RIOT|20210513|09:40:01|S|600|25.250000||
B|APH|20210513|09:40:02|S|38|65.160000||
B|DAVA|20210513|09:40:02|S|1|93.370000||
B|DAVA|20210513|09:40:02|S|24|93.370000||
B|KEY|20210513|09:40:02|S|200|22.435000||
B|MS|20210513|09:40:02|S|100|84.030000||
B|PDD|20210513|09:40:02|S|30|121.690000||
B|RQI|20210513|09:40:02|S|400|14.330000||
B|SJM|20210513|09:40:02|S|14|133.750000||
B|APH|20210513|09:40:03|S|30|65.160000||
B|BLDR|20210513|09:40:03|S|44|47.440000||
B|BMBL|20210513|09:40:03|S|600|42.660000||
B|CHAU|20210513|09:40:03|S|200|39.650000||
B|JD|20210513|09:40:03|S|1|70.290000||
B|APH|20210513|09:40:04|S|30|65.160000||
B|CVAC|20210513|09:40:04|S|30|98.480000||
B|PLTR|20210513|09:40:04|S|1900|18.820000||
B|PYPL|20210513|09:40:04|S|50|241.560000||
B|UVXY|20210513|09:40:04|S|2000|5.470000||
B|UVXY|20210513|09:40:04|S|7300|5.470000||
B|ZM|20210513|09:40:04|S|100|291.855000||
B|LHDX|20210513|09:40:05|S|100|6.510000||
B|RVLV|20210513|09:40:05|S|30|44.260000||
B|SQQQ|20210513|09:40:05|S|69|12.675000||
B|TSLA|20210513|09:40:05|S|9|597.090000||
B|URA|20210513|09:40:05|S|25|20.860000||
B|VEEV|20210513|09:40:05|S|2|248.670000||
B|BILI|20210513|09:40:06|S|341|94.010000||
B|HCA|20210513|09:40:06|S|36|206.070000||
B|IWM|20210513|09:40:06|S|44|215.060000||
B|TSM|20210513|09:40:06|S|7|110.310000||
B|WISH|20210513|09:40:06|S|300|9.810000||
B|ZI|20210513|09:40:06|S|35|41.740000||
B|ZOM|20210513|09:40:06|S|100|0.794000||
B|APH|20210513|09:40:07|S|45|65.170000||
B|BABA|20210513|09:40:07|S|98|213.520000||
B|CHD|20210513|09:40:07|S|100|87.480000||
B|DKNG|20210513|09:40:07|S|50|43.750000||
B|PSQ|20210513|09:40:07|S|11200|13.795000||
B|ZION|20210513|09:40:07|S|100|57.560000||
B|ABBV|20210513|09:40:08|S|3|115.310000||
B|AMZN|20210513|09:40:08|S|35|3177.290000||
B|APH|20210513|09:40:08|S|30|65.160000||
B|CAT|20210513|09:40:08|S|25|237.900000||
B|FEYE|20210513|09:40:08|S|300|19.980000||
B|TROW|20210513|09:40:08|S|38|185.640000||
B|VOO|20210513|09:40:08|S|1|375.580000||
B|ABNB|20210513|09:40:09|S|10|139.370000||
B|LQD|20210513|09:40:09|S|534|130.240000||
B|QQQ|20210513|09:40:09|S|10|320.170000||
B|AAPL|20210513|09:40:10|S|81|125.290000||
B|BILI|20210513|09:40:10|S|15|93.990000||
B|IYT|20210513|09:40:10|S|300|270.920000||
B|LKQ|20210513|09:40:10|S|100|48.690000||
B|SFT|20210513|09:40:10|S|1100|7.450000||
B|CLOV|20210513|09:40:11|S|100|7.735000||
B|GVA|20210513|09:40:11|S|30|39.070000||
B|MTB|20210513|09:40:11|S|44|160.820000||
B|PICK|20210513|09:40:11|S|300|48.650000||
B|TSLA|20210513|09:40:11|S|5|596.740000||
B|BABA|20210513|09:40:12|S|27|213.470000||
B|FTEK|20210513|09:40:12|S|142|2.300000||
B|FTEK|20210513|09:40:12|S|2200|2.300000||
B|SPY|20210513|09:40:12|S|300|408.550000||
B|TSLA|20210513|09:40:12|S|54|596.650000||
B|TSLA|20210513|09:40:12|S|100|596.730000||
B|IHT|20210513|09:40:13|S|50|8.370000||
B|PDD|20210513|09:40:13|S|100|121.900000||
B|PLTR|20210513|09:40:13|S|19|18.800000||
B|TXN|20210513|09:40:13|S|8|179.520000||
B|YETI|20210513|09:40:13|S|5|79.730000||
B|ZTS|20210513|09:40:13|S|38|168.230000||
B|TSLA|20210513|09:40:14|S|2|596.930000||
B|XPEV|20210513|09:40:14|S|25|24.370000||
B|APH|20210513|09:40:15|S|61|65.170000||
B|DOCU|20210513|09:40:15|S|2|189.470000||
B|IHI|20210513|09:40:15|S|18|336.960000||
B|RCON|20210513|09:40:15|S|500|9.780000||
B|SID|20210513|09:40:15|S|100|9.150000||
B|BE|20210513|09:40:16|S|25|20.130000||
B|IWO|20210513|09:40:16|S|30|283.510000||
B|LRMR|20210513|09:40:16|S|100|10.840000||
B|SHOP|20210513|09:40:16|S|2|1087.290000||
B|TSLA|20210513|09:40:16|S|10|597.020000||
B|U|20210513|09:40:16|S|50|86.440000||
B|FB|20210513|09:40:17|S|10|305.600000||
B|PFF|20210513|09:40:17|S|2|38.070000||
B|AMC|20210513|09:40:18|S|3|11.015000||
B|FRC|20210513|09:40:18|S|38|184.390000||
B|PLUG|20210513|09:40:18|S|700|23.010000||
B|TSLA|20210513|09:40:18|S|4|597.170000||
B|VXX|20210513|09:40:18|S|100|45.300000||
B|CAT|20210513|09:40:19|S|2|238.190000||
B|SPOT|20210513|09:40:19|S|3|229.780000||
B|ZOM|20210513|09:40:19|S|100|0.794000||
B|ZOM|20210513|09:40:19|S|100|0.794000||
B|ALGN|20210513|09:40:20|S|5|557.820000||
B|CAH|20210513|09:40:20|S|100|56.090000||
B|GOOGL|20210513|09:40:20|S|1|2223.940000||
B|MRNA|20210513|09:40:20|S|20|153.330000||
B|SDS|20210513|09:40:20|S|5000|10.045000||
B|VDC|20210513|09:40:20|S|138|182.180000||
B|WGO|20210513|09:40:20|S|30|74.230000||
B|ZVO|20210513|09:40:20|S|100|2.200000||
B|BABA|20210513|09:40:21|S|100|213.280000||
B|QQQ|20210513|09:40:21|S|100|320.310000||
B|SNOW|20210513|09:40:21|S|30|194.510000||
B|PXD|20210513|09:40:22|S|100|155.300000||
B|XPEV|20210513|09:40:22|S|100|24.360000||
B|XPEV|20210513|09:40:22|S|400|24.350000||
B|BABA|20210513|09:40:23|S|100|213.220000||
B|RVLV|20210513|09:40:23|S|50|44.200000||
B|ZVO|20210513|09:40:23|S|51|2.200000||
B|ATKR|20210513|09:40:24|S|80|81.320000||
B|BABA|20210513|09:40:24|S|22|213.120000||
B|BABA|20210513|09:40:24|S|50|213.100000||
B|NTR|20210513|09:40:24|S|4|59.825000||
B|SNAP|20210513|09:40:24|S|700|52.020000||
B|U|20210513|09:40:24|S|32|86.440000||
B|Z|20210513|09:40:24|S|1|110.530000||
B|BILI|20210513|09:40:25|S|200|93.850000||
B|CVAC|20210513|09:40:25|S|120|98.450000||
B|HAE|20210513|09:40:25|S|5|50.900000||
B|NFLX|20210513|09:40:25|S|11|486.830000||
B|TSLA|20210513|09:40:25|S|1|596.430000||
B|BABA|20210513|09:40:26|S|40|213.150000||
B|CRWD|20210513|09:40:26|S|10|190.140000||
B|CTXR|20210513|09:40:26|S|100|2.080000||
B|NAIL|20210513|09:40:26|S|1500|85.950000||
B|PDD|20210513|09:40:26|S|20|121.490000||
B|TSLA|20210513|09:40:26|S|30|596.280000||
B|AAPL|20210513|09:40:27|S|100|125.280000||
B|BABA|20210513|09:40:27|S|50|213.110000||
B|CSPR|20210513|09:40:27|S|100|9.800000||
B|FSR|20210513|09:40:27|S|1300|10.450000||
B|GME|20210513|09:40:27|S|8|151.550000||
B|MOXC|20210513|09:40:27|S|100|8.190000||
B|MSFT|20210513|09:40:27|S|80|242.880000||
B|STAA|20210513|09:40:27|S|900|113.460000||
B|ARKK|20210513|09:40:28|S|100|103.650000||
B|COIN|20210513|09:40:28|S|3|282.440000||
B|FRG|20210513|09:40:28|S|25|35.140000||
B|KWEB|20210513|09:40:28|S|44|68.450000||
B|LHDX|20210513|09:40:28|S|100|6.370000||
B|OCGN|20210513|09:40:28|S|101|8.780000||
B|VHT|20210513|09:40:28|S|4|235.210000||
B|DIS|20210513|09:40:29|S|20|179.480000||
B|MDRR|20210513|09:40:29|S|400|1.430000||
B|VIPS|20210513|09:40:29|S|500|25.370000||
B|ARKK|20210513|09:40:30|S|100|103.650000||
B|ARKK|20210513|09:40:30|S|1040|103.660000||
B|ARRY|20210513|09:40:30|S|2000|14.610000||
B|BNTX|20210513|09:40:30|S|100|188.420000||
B|CCIV|20210513|09:40:30|S|50|18.500000||
B|IR|20210513|09:40:30|S|50|47.470000||
B|RBLX|20210513|09:40:30|S|100|73.670000||
B|RBLX|20210513|09:40:30|S|900|73.680000||
B|UPS|20210513|09:40:30|S|100|213.900000||
B|AMC|20210513|09:40:31|S|100|11.010000||
B|CVI|20210513|09:40:31|S|200|22.770000||
B|HYW|20210513|09:40:31|S|60|7.510000||
B|NUE|20210513|09:40:31|S|1|98.605000||
B|ARKK|20210513|09:40:32|S|100|103.660000||
B|ARKK|20210513|09:40:32|S|100|103.660000||
B|ARKK|20210513|09:40:32|S|2000|103.640000||
B|ARKK|20210513|09:40:32|S|2000|103.660000||
B|TRQ|20210513|09:40:32|S|100|19.780000||
B|TRQ|20210513|09:40:32|S|500|19.780000||
B|TSLA|20210513|09:40:32|S|100|595.320000||
B|XPEV|20210513|09:40:32|S|100|24.410000||
B|XPEV|20210513|09:40:32|S|700|24.390000||
B|ARKK|20210513|09:40:33|S|100|103.700000||
B|ARKW|20210513|09:40:33|S|25|128.280000||
B|BABA|20210513|09:40:33|S|54|213.100000||
B|BABA|20210513|09:40:33|S|100|213.140000||
B|HD|20210513|09:40:33|S|100|320.750000||
B|HD|20210513|09:40:33|S|200|320.750000||
B|TX|20210513|09:40:33|S|180|39.155000||
B|APH|20210513|09:40:34|S|68|65.100000||
B|BILI|20210513|09:40:34|S|50|94.130000||
B|BRK/B|20210513|09:40:34|S|5|285.020000||
B|TSLA|20210513|09:40:34|S|1|595.580000||
B|TSLA|20210513|09:40:34|S|1|595.580000||
B|ZIM|20210513|09:40:34|S|20|37.740000||
B|MGNI|20210513|09:40:35|S|100|26.830000||
B|TSLA|20210513|09:40:35|S|100|595.710000||
B|AMZN|20210513|09:40:36|S|1|3180.940000||
B|CVS|20210513|09:40:36|S|50|83.940000||
B|JD|20210513|09:40:36|S|100|70.100000||
B|POOL|20210513|09:40:36|S|30|426.620000||
B|TSLA|20210513|09:40:36|S|185|595.720000||
B|TSLA|20210513|09:40:36|S|200|595.950000||
B|WIX|20210513|09:40:36|S|8|233.890000||
B|AMWL|20210513|09:40:37|S|2000|11.770000||
B|DOCN|20210513|09:40:37|S|30|37.710000||
B|TSM|20210513|09:40:37|S|10|110.250000||
B|AAPL|20210513|09:40:38|S|10|125.270000||
B|AI|20210513|09:40:38|S|50|52.950000||
B|K|20210513|09:40:38|S|30|66.520000||
B|NKLA|20210513|09:40:38|S|150|12.480000||
B|PUBM|20210513|09:40:38|S|100|37.540000||
B|SWKS|20210513|09:40:38|S|100|163.450000||
B|XPEV|20210513|09:40:38|S|650|24.500000||
B|ARKK|20210513|09:40:39|S|100|103.710000||
B|RBLX|20210513|09:40:39|S|10|73.650000||
B|SOHO|20210513|09:40:39|S|1000|3.340000||
B|COIN|20210513|09:40:40|S|50|282.480000||
B|NNOX|20210513|09:40:40|S|100|21.960000||
B|PII|20210513|09:40:40|S|50|133.900000||
B|PSTG|20210513|09:40:40|S|100|17.585000||
B|TSLA|20210513|09:40:40|S|1|595.670000||
B|XPEV|20210513|09:40:40|S|100|24.460000||
B|BLMN|20210513|09:40:41|S|100|28.190000||
B|CTRM|20210513|09:40:41|S|100|0.404600||
B|IQ|20210513|09:40:41|S|1000|13.110000||
B|AAPL|20210513|09:40:42|S|115|125.260000||
B|ABNB|20210513|09:40:42|S|3|139.450000||
B|BTX|20210513|09:40:42|S|500|28.460000||
B|FTHM|20210513|09:40:42|S|1|27.870000||
B|GOOS|20210513|09:40:42|S|100|39.170000||
B|WISH|20210513|09:40:42|S|1400|9.810000||
B|AMC|20210513|09:40:43|S|100|11.080000||
B|BILI|20210513|09:40:43|S|1|94.510000||
B|CYAD|20210513|09:40:43|S|100|5.730000||
B|TQQQ|20210513|09:40:43|S|100|90.780000||
B|TQQQ|20210513|09:40:43|S|200|90.780000||
B|SNA|20210513|09:40:44|S|30|248.080000||
B|ZM|20210513|09:40:44|S|54|292.180000||
B|IWM|20210513|09:40:45|S|75|215.240000||
B|MDRR|20210513|09:40:45|S|600|1.440000||
B|U|20210513|09:40:45|S|1|86.390000||
B|ZOM|20210513|09:40:45|S|100|0.790200||
B|TSLA|20210513|09:40:46|S|900|595.490000||
B|WISH|20210513|09:40:46|S|714|9.760000||
B|WISH|20210513|09:40:46|S|1000|9.760000||
B|DAR|20210513|09:40:47|S|50|75.160000||
B|TSLA|20210513|09:40:47|S|10|595.360000||
B|WISH|20210513|09:40:47|S|200|9.760000||
B|XM|20210513|09:40:47|S|29|32.025000||
B|YETI|20210513|09:40:47|S|100|80.170000||
B|AMC|20210513|09:40:48|S|300|11.075000||
B|BABA|20210513|09:40:48|S|5|213.620000||
B|AAPL|20210513|09:40:49|S|130|125.230000||
B|NUE|20210513|09:40:49|S|100|98.955000||
B|TSLA|20210513|09:40:49|S|20|595.330000||
B|TSLA|20210513|09:40:49|S|100|595.120000||
B|BIGC|20210513|09:40:50|S|125|44.150000||
B|DDD|20210513|09:40:50|S|30|21.750000||
B|FB|20210513|09:40:50|S|7|305.380000||
B|ZNGA|20210513|09:40:50|S|100|10.040000||
B|BABA|20210513|09:40:51|S|20|213.580000||
B|BILI|20210513|09:40:51|S|296|94.490000||
B|PYPL|20210513|09:40:51|S|4|241.650000||
B|AMC|20210513|09:40:52|S|300|11.110000||
B|APH|20210513|09:40:52|S|76|65.150000||
B|BIDU|20210513|09:40:52|S|100|184.760000||
B|CSGP|20210513|09:40:52|S|2|825.840000||
B|TSLA|20210513|09:40:52|S|30|595.510000||
B|AAPL|20210513|09:40:53|S|1|125.210000||
B|BABA|20210513|09:40:53|S|50|213.520000||
B|GOOGL|20210513|09:40:53|S|1|2221.240000||
B|TOL|20210513|09:40:53|S|50|61.450000||
B|LPX|20210513|09:40:54|S|20|66.310000||
B|TSLA|20210513|09:40:54|S|10|594.800000||
B|VFH|20210513|09:40:54|S|2|90.740000||
B|CRWD|20210513|09:40:55|S|28|189.820000||
B|LI|20210513|09:40:55|S|1500|17.750000||
B|LI|20210513|09:40:55|S|2000|17.750000||
B|PLTR|20210513|09:40:55|S|300|18.860000||
B|SEAS|20210513|09:40:55|S|100|51.030000||
B|TSLA|20210513|09:40:55|S|20|594.720000||
B|MSFT|20210513|09:40:56|S|4|242.870000||
B|PLTR|20210513|09:40:56|S|13|18.880000||
B|TSLA|20210513|09:40:56|S|70|594.940000||
B|ZNTE|20210513|09:40:56|S|100|10.020000||
B|ZOM|20210513|09:40:56|S|100|0.789900||
B|AAPL|20210513|09:40:57|S|100|125.170000||
B|MAIN|20210513|09:40:57|S|4|38.900000||
B|NFLX|20210513|09:40:57|S|26|486.420000||
B|U|20210513|09:40:57|S|5|86.350000||
B|ZM|20210513|09:40:57|S|2|291.870000||
B|ZTO|20210513|09:40:57|S|100|29.870000||
B|AAPL|20210513|09:40:58|S|8|125.130000||
B|KFRC|20210513|09:40:58|S|20|58.590000||
B|NIO|20210513|09:40:58|S|6|33.740000||
B|TSLA|20210513|09:40:58|S|20|595.020000||
B|BILI|20210513|09:40:59|S|3|94.010000||
B|COF|20210513|09:40:59|S|30|154.310000||
B|NIO|20210513|09:40:59|S|2|33.710000||
B|RIDE|20210513|09:40:59|S|1300|7.230000||
B|SI|20210513|09:40:59|S|100|94.400000||
B|SNR|20210513|09:40:59|S|77|6.450000||
B|TSLA|20210513|09:40:59|S|1|594.890000||
B|VIPS|20210513|09:40:59|S|170|25.280000||
B|VOT|20210513|09:40:59|S|9|212.950000||
B|BILI|20210513|09:41:00|S|58|93.970000||
B|HAAC|20210513|09:41:00|S|200|10.010000||
B|NKLA|20210513|09:41:00|S|159|12.440000||
B|NKLA|20210513|09:41:00|S|1100|12.445000||
B|SNAP|20210513|09:41:00|S|100|52.010000||
B|TSLA|20210513|09:41:00|S|20|594.570000||
B|WISH|20210513|09:41:00|S|30|9.770000||
B|BEEM|20210513|09:41:01|S|300|22.950000||
B|FUBO|20210513|09:41:01|S|166|18.720000||
B|NIO|20210513|09:41:01|S|100|33.700000||
B|SI|20210513|09:41:01|S|50|94.810000||
B|SKLZ|20210513|09:41:01|S|100|14.460000||
B|APH|20210513|09:41:02|S|23|65.080000||
B|HROW|20210513|09:41:02|S|32|9.350000||
B|MARA|20210513|09:41:02|S|110|21.310000||
B|AAPL|20210513|09:41:03|S|25|125.020000||
B|DKNG|20210513|09:41:03|S|94|43.520000||
B|TM|20210513|09:41:03|S|300|153.615000||
B|TSLA|20210513|09:41:03|S|4|594.940000||
B|TSLA|20210513|09:41:03|S|35|594.900000||
B|VTI|20210513|09:41:03|S|10|211.340000||
B|APH|20210513|09:41:04|S|30|65.080000||
B|COIN|20210513|09:41:04|S|50|282.130000||
B|TSN|20210513|09:41:04|S|100|79.420000||
B|WISH|20210513|09:41:04|S|1900|9.770000||
B|XPEV|20210513|09:41:04|S|100|24.380000||
B|APLT|20210513|09:41:05|S|500|15.890000||
B|DKNG|20210513|09:41:05|S|100|43.500000||
B|GOTU|20210513|09:41:05|S|10|23.030000||
B|TSLA|20210513|09:41:05|S|30|595.030000||
B|VIAC|20210513|09:41:05|S|150|39.420000||
B|AAPL|20210513|09:41:06|S|92|124.990000||
B|AMC|20210513|09:41:06|S|7|11.170000||
B|APH|20210513|09:41:06|S|30|65.070000||
B|FTEK|20210513|09:41:06|S|30|2.320000||
B|AMC|20210513|09:41:07|S|266|11.170000||
B|AMC|20210513|09:41:07|S|970|11.170000||
B|API|20210513|09:41:07|S|300|38.140000||
B|BEKE|20210513|09:41:07|S|25|48.710000||
B|DKNG|20210513|09:41:07|S|10|43.490000||
B|EYES|20210513|09:41:07|S|1400|5.860000||
B|PLTR|20210513|09:41:07|S|10|18.850000||
B|AMC|20210513|09:41:08|S|528|11.170000||
B|APH|20210513|09:41:08|S|38|65.070000||
B|FB|20210513|09:41:08|S|100|304.920000||
B|OXY|20210513|09:41:08|S|600|24.650000||
B|XPEV|20210513|09:41:08|S|50|24.310000||
B|AAPL|20210513|09:41:09|S|1|125.020000||
B|LITE|20210513|09:41:09|S|10|67.770000||
B|PTON|20210513|09:41:09|S|53|92.820000||
B|XPEV|20210513|09:41:09|S|11|24.260000||
B|XPEV|20210513|09:41:09|S|25|24.310000||
B|BILI|20210513|09:41:10|S|200|93.970000||
B|BMBL|20210513|09:41:10|S|20|43.120000||
B|MESA|20210513|09:41:10|S|25|9.880000||
B|RIOT|20210513|09:41:10|S|40|25.210000||
B|ABNB|20210513|09:41:11|S|10|139.620000||
B|APH|20210513|09:41:11|S|38|65.060000||
B|BILI|20210513|09:41:11|S|15|93.870000||
B|BNTC|20210513|09:41:11|S|65|5.580000||
B|CELH|20210513|09:41:11|S|8|47.770000||
B|GME|20210513|09:41:11|S|20|152.280000||
B|SNAP|20210513|09:41:11|S|150|52.060000||
B|BNTC|20210513|09:41:12|S|20|5.600000||
B|CCL|20210513|09:41:12|S|63|25.380000||
B|FVRR|20210513|09:41:12|S|1|164.640000||
B|KO|20210513|09:41:12|S|3|54.090000||
B|SCHP|20210513|09:41:12|S|10|62.150000||
B|TSLA|20210513|09:41:12|S|1|595.350000||
B|AAPL|20210513|09:41:13|S|26|125.050000||
B|BGFV|20210513|09:41:13|S|150|29.680000||
B|HD|20210513|09:41:13|S|5|321.400000||
B|LNG|20210513|09:41:13|S|1|82.610000||
B|PLTR|20210513|09:41:13|S|300|18.850000||
B|X|20210513|09:41:13|S|100|26.880000||
B|AAPL|20210513|09:41:14|S|100|125.040000||
B|IAC|20210513|09:41:14|S|100|223.650000||
B|IHT|20210513|09:41:14|S|100|8.160000||
B|NIO|20210513|09:41:14|S|30|33.750000||
B|SI|20210513|09:41:14|S|750|94.820000||
B|X|20210513|09:41:14|S|100|26.900000||
B|BABA|20210513|09:41:15|S|8|213.420000||
B|LMND|20210513|09:41:15|S|250|60.220000||
B|APH|20210513|09:41:16|S|38|65.060000||
B|BRK/B|20210513|09:41:16|S|100|285.440000||
B|LMND|20210513|09:41:16|S|250|60.450000||
B|VXX|20210513|09:41:16|S|400|45.300000||
B|XPEV|20210513|09:41:16|S|100|24.270000||
B|XPEV|20210513|09:41:16|S|100|24.270000||
B|ZG|20210513|09:41:16|S|100|111.200000||
B|ZG|20210513|09:41:16|S|100|111.202000||
B|FB|20210513|09:41:17|S|5|304.960000||
B|IHT|20210513|09:41:17|S|200|8.200000||
B|LMND|20210513|09:41:17|S|250|60.450000||
B|VXX|20210513|09:41:17|S|600|45.300000||
B|APH|20210513|09:41:18|S|23|65.060000||
B|GME|20210513|09:41:18|S|35|151.900000||
B|NOV|20210513|09:41:18|S|50|16.800000||
B|ZOM|20210513|09:41:18|S|100|0.789900||
B|BABA|20210513|09:41:19|S|3|213.370000||
B|CSCO|20210513|09:41:19|S|100|52.310000||
B|GPS|20210513|09:41:19|S|30|33.370000||
B|PACB|20210513|09:41:19|S|100|23.780000||
B|TAOP|20210513|09:41:20|S|400|6.150000||
B|AMD|20210513|09:41:21|S|200|74.750000||
B|BMBL|20210513|09:41:21|S|10|43.200000||
B|CMI|20210513|09:41:21|S|8|260.430000||
B|GME|20210513|09:41:21|S|5|151.760000||
B|SQ|20210513|09:41:21|S|100|205.910000||
B|BNTC|20210513|09:41:22|S|40|5.630000||
B|FB|20210513|09:41:22|S|3|304.720000||
B|FUBO|20210513|09:41:22|S|2000|18.850000||
B|GOOGL|20210513|09:41:22|S|20|2220.940000||
B|MSFT|20210513|09:41:22|S|100|242.980000||
B|PALI|20210513|09:41:22|S|100|6.250000||
B|APH|20210513|09:41:23|S|7|65.090000||
B|DDD|20210513|09:41:23|S|100|21.800000||
B|LAZR|20210513|09:41:23|S|10|20.420000||
B|PENN|20210513|09:41:23|S|100|78.920000||
B|ZM|20210513|09:41:23|S|4|292.130000||
B|FDX|20210513|09:41:24|S|1|300.890000||
B|MANT|20210513|09:41:24|S|20|81.950000||
B|TSLA|20210513|09:41:24|S|10|595.220000||
B|TSLA|20210513|09:41:24|S|25|595.220000||
B|WISH|20210513|09:41:24|S|30|9.780000||
B|APH|20210513|09:41:25|S|30|65.090000||
B|BNTC|20210513|09:41:25|S|1|5.740000||
B|IHT|20210513|09:41:25|S|50|8.280000||
B|BA|20210513|09:41:26|S|30|225.820000||
B|BNTC|20210513|09:41:26|S|100|5.710000||
B|GRNQ|20210513|09:41:26|S|2900|1.230000||
B|TSM|20210513|09:41:26|S|14|110.420000||
B|BYND|20210513|09:41:27|S|3|104.880000||
B|GME|20210513|09:41:27|S|5|152.120000||
B|HMLPpA|20210513|09:41:27|S|200|25.790000||
B|TSLA|20210513|09:41:27|S|40|595.150000||
B|AA|20210513|09:41:28|S|100|39.970000||
B|BABA|20210513|09:41:28|S|18|213.360000||
B|BGX|20210513|09:41:28|S|100|14.470000||
B|HAE|20210513|09:41:28|S|10|50.850000||
B|APH|20210513|09:41:29|S|68|65.090000||
B|GME|20210513|09:41:29|S|13|151.920000||
B|LOVE|20210513|09:41:29|S|24|73.880000||
B|MOGO|20210513|09:41:29|S|300|7.390000||
B|TREE|20210513|09:41:29|S|10|171.670000||
B|ACTC|20210513|09:41:30|S|100|14.320000||
B|AMD|20210513|09:41:30|S|200|74.740000||
B|APH|20210513|09:41:30|S|30|65.090000||
B|BABA|20210513|09:41:30|S|100|213.290000||
B|ESEA|20210513|09:41:30|S|100|17.120000||
B|FROG|20210513|09:41:30|S|100|37.200000||
B|MDRR|20210513|09:41:30|S|300|1.440000||
B|YETI|20210513|09:41:30|S|20|80.720000||
B|ONEM|20210513|09:41:31|S|90|36.780000||
B|PLUG|20210513|09:41:31|S|100|23.070000||
B|CHWY|20210513|09:41:32|S|100|67.590000||
B|GPC|20210513|09:41:32|S|1|129.580000||
B|PDD|20210513|09:41:32|S|100|121.510000||
B|PYPL|20210513|09:41:32|S|4|241.260000||
B|RVLV|20210513|09:41:32|S|1136|43.480000||
B|TSLA|20210513|09:41:32|S|20|594.700000||
B|AMC|20210513|09:41:33|S|160|11.230000||
B|BABA|20210513|09:41:33|S|7|213.250000||
B|HD|20210513|09:41:33|S|3|321.070000||
B|IGIB|20210513|09:41:33|S|1166|59.520000||
B|OCGN|20210513|09:41:33|S|100|8.730000||
B|APH|20210513|09:41:34|S|45|65.090000||
B|BTI|20210513|09:41:34|S|100|39.310000||
B|GME|20210513|09:41:34|S|8|151.920000||
B|SUZ|20210513|09:41:34|S|200|13.220000||
B|ZLAB|20210513|09:41:34|S|30|150.660000||
B|ARRY|20210513|09:41:35|S|300|14.690000||
B|CLOV|20210513|09:41:35|S|300|7.755000||
B|ENPH|20210513|09:41:35|S|10|120.410000||
B|GME|20210513|09:41:35|S|50|151.920000||
B|SNDL|20210513|09:41:35|S|1000|0.727900||
B|APH|20210513|09:41:36|S|30|65.090000||
B|ARKW|20210513|09:41:36|S|1|128.210000||
B|BILI|20210513|09:41:36|S|20|93.890000||
B|DIS|20210513|09:41:36|S|5|179.250000||
B|NVDA|20210513|09:41:36|S|1|556.680000||
B|VRM|20210513|09:41:36|S|300|36.740000||
B|ZTO|20210513|09:41:36|S|100|29.885000||
B|FUBO|20210513|09:41:37|S|900|18.810000||
B|GME|20210513|09:41:37|S|6|151.920000||
B|JD|20210513|09:41:37|S|100|70.130000||
B|METC|20210513|09:41:37|S|40|4.970000||
B|TSLA|20210513|09:41:37|S|2|594.910000||
B|TSLA|20210513|09:41:37|S|78|594.490000||
B|WB|20210513|09:41:37|S|100|48.180000||
B|AMD|20210513|09:41:38|S|100|74.680000||
B|ARKK|20210513|09:41:38|S|15|103.430000||
B|IRWD|20210513|09:41:38|S|900|11.230000||
B|MCHI|20210513|09:41:38|S|1|77.750000||
B|MCHI|20210513|09:41:38|S|3|77.750000||
B|SOXL|20210513|09:41:38|S|100|29.640000||
B|TSLA|20210513|09:41:38|S|1|594.800000||
B|AMC|20210513|09:41:39|S|1|11.210000||
B|BABA|20210513|09:41:39|S|33|213.190000||
B|BTX|20210513|09:41:39|S|170|28.770000||
B|IPW|20210513|09:41:39|S|50|5.290000||
B|PDD|20210513|09:41:39|S|35|121.360000||
B|WKHS|20210513|09:41:39|S|100|7.650000||
B|BMBL|20210513|09:41:40|S|200|43.080000||
B|SPY|20210513|09:41:40|S|100|408.510000||
B|SQ|20210513|09:41:40|S|62|205.730000||
B|TSLA|20210513|09:41:40|S|5|594.690000||
B|TY|20210513|09:41:40|S|100|33.020000||
B|UVXY|20210513|09:41:40|S|2200|5.480000||
B|UVXY|20210513|09:41:40|S|9300|5.480000||
B|Z|20210513|09:41:40|S|100|110.630000||
B|AAPL|20210513|09:41:41|S|100|125.050000||
B|BLRX|20210513|09:41:41|S|200|3.070000||
B|FB|20210513|09:41:41|S|15|304.610000||
B|MOG/A|20210513|09:41:41|S|30|87.050000||
B|XOM|20210513|09:41:41|S|5|59.460000||
B|AAPL|20210513|09:41:42|S|100|125.050000||
B|BYND|20210513|09:41:42|S|70|104.880000||
B|GOOS|20210513|09:41:42|S|200|38.770000||
B|YETI|20210513|09:41:42|S|1|80.560000||
B|APH|20210513|09:41:43|S|45|65.080000||
B|ARKK|20210513|09:41:43|S|10|103.420000||
B|BILI|20210513|09:41:43|S|200|93.680000||
B|CSTL|20210513|09:41:44|S|15|53.310000||
B|SBLK|20210513|09:41:44|S|300|21.570000||
B|WERN|20210513|09:41:44|S|1|47.700000||
B|AMD|20210513|09:41:45|S|82|74.680000||
B|ARCC|20210513|09:41:45|S|10|18.475000||
B|NKLA|20210513|09:41:45|S|100|12.430000||
B|ONEM|20210513|09:41:45|S|145|36.780000||
B|PSEC|20210513|09:41:45|S|6|7.760000||
B|SPYD|20210513|09:41:45|S|5|40.680000||
B|XM|20210513|09:41:45|S|150|31.915000||
B|DKNG|20210513|09:41:46|S|15|43.340000||
B|FB|20210513|09:41:46|S|50|304.680000||
B|BAR|20210513|09:41:47|S|1|18.080000||
B|PALI|20210513|09:41:47|S|100|6.260000||
B|RDFN|20210513|09:41:47|S|10|50.880000||
B|AFRM|20210513|09:41:48|S|10|49.330000||
B|NVDA|20210513|09:41:48|S|98|556.070000||
B|XPEV|20210513|09:41:48|S|31|24.290000||
B|BABA|20210513|09:41:49|S|50|213.170000||
B|BXS|20210513|09:41:49|S|50|29.980000||
B|FEP|20210513|09:41:49|S|46|42.690000||
B|GME|20210513|09:41:49|S|4|151.390000||
B|MCD|20210513|09:41:49|S|22|228.700000||
B|NIO|20210513|09:41:49|S|80|33.670000||
B|PCAR|20210513|09:41:49|S|10|92.180000||
B|APH|20210513|09:41:50|S|38|65.090000||
B|GME|20210513|09:41:50|S|7|151.320000||
B|PAYX|20210513|09:41:50|S|103|97.160000||
B|TRTN|20210513|09:41:50|S|1|50.480000||
B|ABNB|20210513|09:41:51|S|2|139.350000||
B|GUSH|20210513|09:41:51|S|100|73.500000||
B|IHT|20210513|09:41:51|S|100|8.390000||
B|MNST|20210513|09:41:51|S|20|89.890000||
B|SOXL|20210513|09:41:51|S|100|29.630000||
B|APH|20210513|09:41:52|S|30|65.080000||
B|LLIT|20210513|09:41:52|S|200|6.720000||
B|SQ|20210513|09:41:52|S|200|205.250000||
B|WISH|20210513|09:41:52|S|368|9.780000||
B|ZOM|20210513|09:41:52|E|500|0.786800||
B|MATX|20210513|09:41:53|S|200|61.365000||
B|NMRD|20210513|09:41:53|S|350|10.720000||
B|RRR|20210513|09:41:53|S|1000|37.960000||
B|CVS|20210513|09:41:54|S|100|84.090000||
B|DKNG|20210513|09:41:54|S|100|43.190000||
B|GS|20210513|09:41:54|S|55|355.460000||
B|IYR|20210513|09:41:54|S|6|95.460000||
B|VIS|20210513|09:41:54|S|19|195.560000||
B|HAAC|20210513|09:41:55|S|100|10.010000||
B|MVIS|20210513|09:41:55|S|400|13.370000||
B|NIO|20210513|09:41:55|S|400|33.660000||
B|ZTO|20210513|09:41:55|S|100|29.810000||
B|GME|20210513|09:41:56|S|10|151.380000||
B|NUE|20210513|09:41:56|S|150|99.040000||
B|OKTA|20210513|09:41:56|S|4|228.460000||
B|BABA|20210513|09:41:57|S|50|213.030000||
B|BILI|20210513|09:41:57|S|10|92.920000||
B|BILI|20210513|09:41:57|S|100|92.830000||
B|BNTX|20210513|09:41:57|S|29|187.910000||
B|ZM|20210513|09:41:57|S|100|291.000000||
B|DKNG|20210513|09:41:58|S|100|43.190000||
B|TSLA|20210513|09:41:58|S|1|594.460000||
B|AAMC|20210513|09:41:59|S|1|16.450000||
B|CHWY|20210513|09:41:59|S|400|67.190000||
B|TSLA|20210513|09:41:59|S|4|593.990000||
B|TSLA|20210513|09:41:59|S|62|594.030000||
B|TSLA|20210513|09:41:59|S|100|593.980000||
B|TSLA|20210513|09:41:59|S|100|593.990000||
B|ZOM|20210513|09:41:59|E|100|0.787100||
B|ZOM|20210513|09:41:59|E|200|0.787100||
B|ANSS|20210513|09:42:00|S|14|322.950000||
B|EKSO|20210513|09:42:00|S|100|5.270000||
B|GEVO|20210513|09:42:00|S|28|5.150000||
B|MDRR|20210513|09:42:00|S|300|1.440000||
B|NUE|20210513|09:42:00|S|20|99.025000||
B|FLGC|20210513|09:42:01|S|2|4.700000||
B|PLTR|20210513|09:42:01|S|5|18.845000||
B|SQ|20210513|09:42:01|S|200|205.360000||
B|ABNB|20210513|09:42:02|S|36|139.310000||
B|APH|20210513|09:42:02|S|30|65.080000||
B|CCL|20210513|09:42:02|S|80|25.340000||
B|MELI|20210513|09:42:02|S|14|1301.730000||
B|NKLA|20210513|09:42:02|S|100|12.335000||
B|QQQ|20210513|09:42:02|S|127|319.830000||
B|QQQ|20210513|09:42:02|S|400|319.830000||
B|TSLA|20210513|09:42:02|S|1|594.110000||
B|CINF|20210513|09:42:03|S|1|117.570000||
B|MOH|20210513|09:42:03|S|1|260.840000||
B|OCGN|20210513|09:42:03|S|375|8.680000||
B|SE|20210513|09:42:03|S|100|212.500000||
B|TSLA|20210513|09:42:03|S|3|593.980000||
B|OBLN|20210513|09:42:04|S|1000|3.110000||
B|TSLA|20210513|09:42:04|S|27|594.080000||
B|ATOS|20210513|09:42:05|S|500|2.485000||
B|BIDU|20210513|09:42:05|S|100|184.350000||
B|BTX|20210513|09:42:05|S|244|28.790000||
B|CVS|20210513|09:42:05|S|28|84.130000||
B|NCNO|20210513|09:42:05|S|40|52.190000||
B|RIO|20210513|09:42:05|S|13|90.530000||
B|RWT|20210513|09:42:05|S|1000|10.530000||
B|TSLA|20210513|09:42:05|S|100|594.090000||
B|BILI|20210513|09:42:06|S|200|92.690000||
B|U|20210513|09:42:06|S|3|86.540000||
B|BSAC|20210513|09:42:07|S|100|22.610000||
B|CEQP|20210513|09:42:07|S|100|29.650000||
B|HOOK|20210513|09:42:07|S|70|17.160000||
B|SQ|20210513|09:42:07|S|50|205.660000||
B|MRKR|20210513|09:42:08|S|100|2.320000||
B|MSGM|20210513|09:42:08|S|100|19.000000||
B|MVIS|20210513|09:42:08|S|10|13.370000||
B|ARRY|20210513|09:42:09|S|30|14.770000||
B|BIDU|20210513|09:42:09|S|500|184.350000||
B|MRKR|20210513|09:42:09|S|100|2.330000||
B|NIO|20210513|09:42:09|S|1|33.640000||
B|ARRY|20210513|09:42:10|S|2000|14.770000||
B|BNTC|20210513|09:42:10|S|53|5.690000||
B|EYES|20210513|09:42:10|S|100|5.910000||
B|FUBO|20210513|09:42:10|S|2000|18.820000||
B|FUBO|20210513|09:42:10|S|2000|18.830000||
B|GME|20210513|09:42:10|S|5|151.400000||
B|GOOS|20210513|09:42:10|S|400|38.650000||
B|OCGN|20210513|09:42:10|S|1600|8.690000||
B|PDD|20210513|09:42:10|S|50|121.110000||
B|UPST|20210513|09:42:10|S|1|93.430000||
B|ZION|20210513|09:42:10|S|100|57.810000||
B|AMC|20210513|09:42:11|S|643|11.160000||
B|BILI|20210513|09:42:11|S|3|92.800000||
B|BNTC|20210513|09:42:11|S|100|5.610000||
B|CRSP|20210513|09:42:11|S|500|101.290000||
B|FUBO|20210513|09:42:12|S|100|18.830000||
B|BG|20210513|09:42:13|S|11|89.680000||
B|BLDR|20210513|09:42:13|S|50|47.860000||
B|CCIV|20210513|09:42:14|S|2000|18.490000||
B|TSLA|20210513|09:42:14|S|4|594.470000||
B|BILI|20210513|09:42:15|S|50|93.450000||
B|BTBT|20210513|09:42:15|S|250|10.340000||
B|FUBO|20210513|09:42:15|S|900|18.900000||
B|TSLA|20210513|09:42:15|S|5|594.600000||
B|VSAT|20210513|09:42:15|S|100|47.980000||
B|AA|20210513|09:42:16|S|68|40.110000||
B|AMWL|20210513|09:42:16|S|900|11.810000||
B|AUTL|20210513|09:42:16|S|300|6.440000||
B|BLRX|20210513|09:42:16|S|1700|3.070000||
B|COIN|20210513|09:42:16|S|10|278.980000||
B|LABU|20210513|09:42:16|S|1|59.410000||
B|BIDU|20210513|09:42:17|S|100|184.410000||
B|NVTA|20210513|09:42:17|S|20|27.330000||
B|SQQQ|20210513|09:42:17|S|900|12.705000||
B|WOOD|20210513|09:42:17|S|100|93.820000||
B|WYNN|20210513|09:42:17|S|50|124.140000||
B|AAPL|20210513|09:42:18|S|100|125.000000||
B|CSSE|20210513|09:42:18|S|50|35.950000||
B|OIH|20210513|09:42:18|S|20|211.970000||
B|SQ|20210513|09:42:18|S|100|205.910000||
B|X|20210513|09:42:19|S|168|27.020000||
B|MOXC|20210513|09:42:20|S|200|8.190000||
B|TTD|20210513|09:42:20|S|400|500.490000||
B|BILI|20210513|09:42:21|S|80|93.460000||
B|MT|20210513|09:42:21|S|300|32.630000||
B|MTCH|20210513|09:42:21|S|200|142.490000||
B|NIO|20210513|09:42:21|S|700|33.690000||
B|OKE|20210513|09:42:21|S|1|52.760000||
B|EYES|20210513|09:42:22|S|260|5.900000||
B|KOD|20210513|09:42:22|S|5|81.660000||
B|SQ|20210513|09:42:22|S|92|206.140000||
B|PSFE|20210513|09:42:23|S|1900|11.130000||
B|VXX|20210513|09:42:23|S|347|45.290000||
B|FLT|20210513|09:42:24|S|7|270.890000||
B|FVRR|20210513|09:42:24|S|5|164.060000||
B|QCLN|20210513|09:42:24|S|5|55.910000||
B|RL|20210513|09:42:24|S|25|130.750000||
B|TSLA|20210513|09:42:24|S|15|595.380000||
B|UNP|20210513|09:42:24|S|1|223.430000||
B|MT|20210513|09:42:25|S|200|32.650000||
B|PTON|20210513|09:42:25|S|100|93.070000||
B|PTON|20210513|09:42:25|S|200|93.070000||
B|U|20210513|09:42:25|S|100|86.810000||
B|AZEK|20210513|09:42:26|S|1|45.650000||
B|FLGC|20210513|09:42:26|S|2|4.690000||
B|UPST|20210513|09:42:26|S|10|93.760000||
B|AVYA|20210513|09:42:27|S|111|26.430000||
B|CHPT|20210513|09:42:27|S|1700|21.370000||
B|MSFT|20210513|09:42:27|S|100|242.710000||
B|MT|20210513|09:42:27|S|2000|32.650000||
B|TSLA|20210513|09:42:27|S|1|594.880000||
B|XPEV|20210513|09:42:27|S|100|24.240000||
B|ARRY|20210513|09:42:28|S|50|14.820000||
B|EME|20210513|09:42:28|S|2|121.240000||
B|INFI|20210513|09:42:28|S|440|2.830000||
B|NFLX|20210513|09:42:28|S|100|486.100000||
B|Z|20210513|09:42:28|S|100|110.310000||
B|CRESY|20210513|09:42:29|S|250|6.420000||
B|LOW|20210513|09:42:29|S|100|200.740000||
B|X|20210513|09:42:29|S|100|27.020000||
B|MGA|20210513|09:42:30|S|110|94.070000||
B|SHOP|20210513|09:42:30|S|5|1081.590000||
B|AMC|20210513|09:42:31|S|916|11.240000||
B|BBI|20210513|09:42:31|S|130|0.888800||
B|C|20210513|09:42:31|S|200|74.470000||
B|C|20210513|09:42:31|S|600|74.470000||
B|LI|20210513|09:42:31|S|5|17.830000||
B|SI|20210513|09:42:31|S|900|95.450000||
B|DKNG|20210513|09:42:32|S|80|43.490000||
B|AMZN|20210513|09:42:33|S|100|3179.040000||
B|AMZN|20210513|09:42:33|S|100|3179.220000||
B|APAM|20210513|09:42:33|S|1|50.680000||
B|AXP|20210513|09:42:33|S|7|153.660000||
B|DXCM|20210513|09:42:33|S|3|334.190000||
B|SI|20210513|09:42:35|S|100|95.610000||
B|BILI|20210513|09:42:36|S|5|93.720000||
B|COIN|20210513|09:42:36|S|1|279.480000||
B|FB|20210513|09:42:36|S|1|304.570000||
B|FNKO|20210513|09:42:36|S|252|23.780000||
B|MDLY|20210513|09:42:36|S|200|5.790000||
B|RETO|20210513|09:42:36|S|3|1.100000||
B|SOXL|20210513|09:42:36|S|75|29.680000||
B|TSLA|20210513|09:42:36|S|68|595.040000||
B|UNH|20210513|09:42:36|S|2|407.300000||
B|NIO|20210513|09:42:37|S|13|33.680000||
B|ONEM|20210513|09:42:37|S|100|35.790000||
B|FB|20210513|09:42:38|S|5|304.460000||
B|GOOGL|20210513|09:42:38|S|1|2218.910000||
B|MA|20210513|09:42:38|S|1|359.310000||
B|TSLA|20210513|09:42:38|S|2|595.460000||
B|WFC|20210513|09:42:38|S|500|45.930000||
B|AAPL|20210513|09:42:39|S|30|125.050000||
B|AAPL|20210513|09:42:39|S|500|125.040000||
B|KSS|20210513|09:42:40|S|25|56.555000||
B|PSXP|20210513|09:42:40|S|175|36.060000||
B|AAPL|20210513|09:42:41|S|48|125.050000||
B|PLBY|20210513|09:42:41|S|200|42.930000||
B|SPYD|20210513|09:42:41|S|200|40.705000||
B|TSLA|20210513|09:42:41|S|2|595.000000||
B|ZEV|20210513|09:42:41|S|100|6.865000||
B|DMTK|20210513|09:42:42|S|12|31.870000||
B|VMC|20210513|09:42:42|S|1|189.230000||
B|XPEV|20210513|09:42:42|S|100|24.310000||
B|XPEV|20210513|09:42:42|S|1400|24.300000||
B|XPEV|20210513|09:42:42|S|1400|24.300000||
B|HMY|20210513|09:42:43|S|600|4.750000||
B|IGT|20210513|09:42:43|S|200|21.080000||
B|AMWL|20210513|09:42:44|S|100|11.900000||
B|PENN|20210513|09:42:44|S|100|78.920000||
B|TSLA|20210513|09:42:44|S|1|594.650000||
B|BE|20210513|09:42:45|S|100|19.830000||
B|PDD|20210513|09:42:45|S|100|122.010000||
B|RELI|20210513|09:42:45|S|100|3.520000||
B|XPH|20210513|09:42:45|S|20|48.430000||
B|BABA|20210513|09:42:46|S|200|213.630000||
B|GLBE|20210513|09:42:46|S|100|25.940000||
B|XOM|20210513|09:42:46|S|100|59.640000||
B|HMY|20210513|09:42:47|S|1500|4.750000||
B|MKGI|20210513|09:42:47|S|100|3.020000||
B|SPG|20210513|09:42:47|S|20|119.200000||
B|BILI|20210513|09:42:48|S|100|93.620000||
B|HMY|20210513|09:42:48|S|500|4.750000||
B|SRNG|20210513|09:42:48|S|250|9.910000||
B|GRWG|20210513|09:42:50|S|400|36.580000||
B|ABNB|20210513|09:42:51|S|100|138.810000||
B|FNKO|20210513|09:42:51|S|100|23.800000||
B|NVDA|20210513|09:42:51|S|20|556.890000||
B|LMND|20210513|09:42:52|S|100|60.320000||
B|TSLA|20210513|09:42:52|S|54|595.450000||
B|AMC|20210513|09:42:53|S|2000|11.250000||
B|AMD|20210513|09:42:53|S|100|74.740000||
B|NRGU|20210513|09:42:53|S|32|152.210000||
B|DKNG|20210513|09:42:54|S|100|43.450000||
B|FTEK|20210513|09:42:54|S|13|2.340000||
B|OCGN|20210513|09:42:54|S|30|8.715000||
B|CLF|20210513|09:42:55|S|600|20.310000||
B|TSLA|20210513|09:42:55|S|3|595.550000||
B|UVXY|20210513|09:42:55|S|743|5.490000||
B|UVXY|20210513|09:42:55|S|9300|5.490000||
B|GME|20210513|09:42:56|S|4|152.110000||
B|SQ|20210513|09:42:56|S|100|205.950000||
B|TSLA|20210513|09:42:56|S|25|595.670000||
B|X|20210513|09:42:56|S|1100|27.000000||
B|CLF|20210513|09:42:57|S|600|20.320000||
B|FUBO|20210513|09:42:57|S|100|18.990000||
B|LABU|20210513|09:42:57|S|20|59.400000||
B|NIO|20210513|09:42:57|S|300|33.675000||
B|TSLA|20210513|09:42:57|S|10|595.710000||
B|AMC|20210513|09:42:58|S|2000|11.220000||
B|TCX|20210513|09:42:58|S|1|79.790000||
B|AA|20210513|09:42:59|S|100|40.270000||
B|AMC|20210513|09:42:59|S|2000|11.230000||
B|LHDX|20210513|09:43:00|S|8|6.420000||
B|MA|20210513|09:43:00|S|54|359.320000||
B|WISH|20210513|09:43:00|S|100|9.670000||
B|AMC|20210513|09:43:01|S|717|11.250000||
B|ENIA|20210513|09:43:01|S|2000|7.200000||
B|ENPH|20210513|09:43:01|S|33|120.630000||
B|FTEK|20210513|09:43:01|S|3700|2.340000||
B|FUBO|20210513|09:43:01|S|100|18.960000||
B|ICUI|20210513|09:43:01|S|20|192.910000||
B|ALF|20210513|09:43:02|S|1000|4.340000||
B|CPNG|20210513|09:43:02|S|30|33.650000||
B|POSH|20210513|09:43:02|S|50|36.830000||
B|XPEV|20210513|09:43:02|S|171|24.350000||
B|CIEN|20210513|09:43:03|S|159|50.260000||
B|NEWT|20210513|09:43:03|S|50|29.400000||
B|PXD|20210513|09:43:03|S|100|156.150000||
B|URI|20210513|09:43:03|S|80|336.370000||
B|VACC|20210513|09:43:03|S|103|15.830000||
B|Z|20210513|09:43:03|S|100|110.570000||
B|ZYXI|20210513|09:43:03|S|100|13.900000||
B|DISCK|20210513|09:43:04|S|1|31.560000||
B|PDD|20210513|09:43:04|S|50|122.330000||
B|TSLA|20210513|09:43:04|S|100|596.320000||
B|BTI|20210513|09:43:05|S|300|39.340000||
B|SQ|20210513|09:43:05|S|50|206.540000||
B|COPX|20210513|09:43:07|S|50|42.770000||
B|LHDX|20210513|09:43:07|S|20|6.430000||
B|ED|20210513|09:43:08|S|1|77.750000||
B|GOOG|20210513|09:43:08|S|1|2256.000000||
B|PDBC|20210513|09:43:08|S|19|19.250000||
B|RMRM|20210513|09:43:08|S|500|11.880000||
B|XLE|20210513|09:43:08|S|400|52.320000||
B|ARKK|20210513|09:43:09|S|100|103.550000||
B|BILI|20210513|09:43:09|S|12|93.930000||
B|GME|20210513|09:43:09|S|1|151.950000||
B|LI|20210513|09:43:09|S|123|17.800000||
B|NFLX|20210513|09:43:09|S|100|486.880000||
B|PLTR|20210513|09:43:09|S|2000|18.950000||
B|ROKU|20210513|09:43:09|S|100|317.370000||
B|XME|20210513|09:43:09|S|2200|44.945000||
B|AMC|20210513|09:43:10|S|100|11.250000||
B|AMD|20210513|09:43:10|S|400|74.680000||
B|OIH|20210513|09:43:10|S|50|212.040000||
B|PLTR|20210513|09:43:10|S|700|18.960000||
B|XPEV|20210513|09:43:10|S|100|24.430000||
B|OCGN|20210513|09:43:11|S|100|8.780000||
B|RCON|20210513|09:43:11|S|50|9.730000||
B|AMZN|20210513|09:43:12|S|2|3180.920000||
B|BIGZ|20210513|09:43:12|S|100|19.140000||
B|BILI|20210513|09:43:12|S|100|93.790000||
B|BILI|20210513|09:43:12|S|100|93.810000||
B|BILI|20210513|09:43:12|S|400|93.830000||
B|CURI|20210513|09:43:12|S|4|9.170000||
B|IMKTA|20210513|09:43:12|S|1|61.920000||
B|PTON|20210513|09:43:12|S|6|93.770000||
B|COIN|20210513|09:43:13|S|300|279.150000||
B|GOOG|20210513|09:43:13|S|10|2255.670000||
B|LOW|20210513|09:43:13|S|49|200.810000||
B|MCD|20210513|09:43:13|S|9|228.580000||
B|SPNS|20210513|09:43:13|S|500|27.780000||
B|TEO|20210513|09:43:13|S|300|4.890000||
B|TQQQ|20210513|09:43:13|S|80|90.810000||
B|DAR|20210513|09:43:14|S|100|75.810000||
B|SAM|20210513|09:43:14|S|30|1082.630000||
B|TQQQ|20210513|09:43:14|S|100|90.810000||
B|MDRR|20210513|09:43:15|S|100|1.430000||
B|SE|20210513|09:43:15|S|10|213.650000||
B|XPEV|20210513|09:43:15|S|100|24.400000||
B|BILI|20210513|09:43:16|S|2000|93.940000||
B|DKNG|20210513|09:43:16|S|100|43.600000||
B|DOC|20210513|09:43:16|S|100|18.070000||
B|MCD|20210513|09:43:16|S|1|228.690000||
B|QQQ|20210513|09:43:16|S|200|320.110000||
B|SSTI|20210513|09:43:16|S|15|37.910000||
B|XPEV|20210513|09:43:16|S|82|24.390000||
B|BIIB|20210513|09:43:17|S|2|276.210000||
B|MXIM|20210513|09:43:18|S|15|91.670000||
B|PLTR|20210513|09:43:18|S|300|18.950000||
B|SBOW|20210513|09:43:18|S|100|16.220000||
B|BNTC|20210513|09:43:19|S|50|5.680000||
B|MARA|20210513|09:43:19|S|256|21.030000||
B|MNST|20210513|09:43:19|S|10|89.900000||
B|PYPL|20210513|09:43:19|S|12|241.680000||
B|TSM|20210513|09:43:19|S|100|110.510000||
B|XME|20210513|09:43:19|S|5|44.960000||
B|KKR|20210513|09:43:20|S|10|54.830000||
B|PLTR|20210513|09:43:20|S|50|18.970000||
B|PYPL|20210513|09:43:20|S|1|241.680000||
B|SOXX|20210513|09:43:20|S|5|394.990000||
B|TTD|20210513|09:43:20|S|40|502.610000||
B|YINN|20210513|09:43:20|S|2000|16.120000||
B|AAPL|20210513|09:43:21|S|100|125.000000||
B|AAPL|20210513|09:43:21|S|200|125.010000||
B|DY|20210513|09:43:21|S|400|90.810000||
B|EXPR|20210513|09:43:21|S|100|2.965000||
B|FLGC|20210513|09:43:21|S|60|4.550000||
B|GME|20210513|09:43:21|S|100|151.740000||
B|JPM|20210513|09:43:21|S|100|159.260000||
B|KC|20210513|09:43:21|S|200|38.010000||
B|LPX|20210513|09:43:21|S|10|66.740000||
B|ABNB|20210513|09:43:22|S|50|139.000000||
B|FTEK|20210513|09:43:22|S|300|2.330000||
B|GOOGL|20210513|09:43:22|S|1|2220.550000||
B|SFL|20210513|09:43:22|S|54|8.530000||
B|TSLA|20210513|09:43:22|S|1|595.770000||
B|ABNB|20210513|09:43:23|S|100|139.000000||
B|BIDU|20210513|09:43:23|S|5|184.830000||
B|BOOT|20210513|09:43:23|S|66|73.830000||
B|IMMR|20210513|09:43:23|S|500|7.340000||
B|ABNB|20210513|09:43:24|S|10|139.000000||
B|CELH|20210513|09:43:24|S|100|47.930000||
B|MOGO|20210513|09:43:24|S|254|7.520000||
B|SVXY|20210513|09:43:24|S|901|46.050000||
B|DBA|20210513|09:43:25|S|100|18.860000||
B|GLDM|20210513|09:43:25|S|2|18.110000||
B|GLNG|20210513|09:43:25|S|2000|11.240000||
B|TSLA|20210513|09:43:25|S|1|595.165000||
B|AAPL|20210513|09:43:26|S|200|124.980000||
B|BILI|20210513|09:43:26|S|30|93.900000||
B|BNTX|20210513|09:43:26|S|100|188.300000||
B|CMMB|20210513|09:43:26|S|26|17.670000||
B|FLGC|20210513|09:43:26|S|200|4.560000||
B|TSLA|20210513|09:43:26|S|2|595.175000||
B|TSLA|20210513|09:43:26|S|10|595.190000||
B|XPEV|20210513|09:43:26|S|100|24.350000||
B|BABA|20210513|09:43:27|S|50|213.830000||
B|BPTH|20210513|09:43:27|S|82|5.520000||
B|PLTR|20210513|09:43:27|S|300|18.955000||
B|SOXL|20210513|09:43:27|S|25|29.700000||
B|ZTO|20210513|09:43:27|S|100|29.805000||
B|ABNB|20210513|09:43:28|S|10|139.000000||
B|TSLA|20210513|09:43:28|S|35|595.280000||
B|ABEO|20210513|09:43:30|S|387|1.400000||
B|AMC|20210513|09:43:30|S|100|11.210000||
B|DKNG|20210513|09:43:30|S|47|43.510000||
B|SBOW|20210513|09:43:30|S|100|16.220000||
B|SNAP|20210513|09:43:30|S|36|51.880000||
B|SQ|20210513|09:43:30|S|100|205.950000||
B|TSLA|20210513|09:43:30|S|1|594.940000||
B|VRM|20210513|09:43:30|S|100|36.160000||
B|ZI|20210513|09:43:30|S|10|41.730000||
B|CLX|20210513|09:43:31|S|53|182.360000||
B|DIS|20210513|09:43:31|S|40|180.030000||
B|ISNS|20210513|09:43:31|S|10|6.970000||
B|TSLA|20210513|09:43:31|S|100|594.940000||
B|ZNTL|20210513|09:43:31|S|100|60.430000||
B|DKNG|20210513|09:43:32|S|13|43.490000||
B|PDD|20210513|09:43:32|S|30|122.600000||
B|PTE|20210513|09:43:32|S|30|1.245000||
B|AVO|20210513|09:43:33|S|230|18.910000||
B|VXUS|20210513|09:43:33|S|411|63.770000||
B|ZM|20210513|09:43:33|S|100|291.000000||
B|ZM|20210513|09:43:33|S|100|291.000000||
B|ZNGA|20210513|09:43:33|S|100|10.010000||
B|PDD|20210513|09:43:34|S|80|122.360000||
B|TSLA|20210513|09:43:34|S|32|593.920000||
B|YPF|20210513|09:43:34|S|100|4.380000||
B|YPF|20210513|09:43:34|S|1300|4.380000||
B|GME|20210513|09:43:35|S|10|151.780000||
B|GOOG|20210513|09:43:35|S|10|2254.300000||
B|NUE|20210513|09:43:35|S|25|99.330000||
B|ARCB|20210513|09:43:36|S|150|82.905000||
B|CMPS|20210513|09:43:36|S|69|34.290000||
B|FB|20210513|09:43:36|S|16|304.530000||
B|IGV|20210513|09:43:36|S|50|336.265000||
B|ZVO|20210513|09:43:36|S|23|2.190000||
B|AMC|20210513|09:43:38|S|300|11.230000||
B|DIS|20210513|09:43:38|S|25|180.020000||
B|PLTR|20210513|09:43:38|S|300|18.925000||
B|UPST|20210513|09:43:38|S|100|94.660000||
B|ZOM|20210513|09:43:38|S|100|0.786500||
B|COIN|20210513|09:43:39|S|5|278.650000||
B|FANG|20210513|09:43:39|S|6|78.500000||
B|SOXL|20210513|09:43:39|S|584|29.710000||
B|TPVG|20210513|09:43:39|S|600|14.350000||
B|AUTL|20210513|09:43:40|S|1100|6.430000||
B|RIOT|20210513|09:43:40|S|25|24.850000||
B|TSLA|20210513|09:43:41|S|1|594.215000||
B|TSLA|20210513|09:43:41|S|1|594.515000||
B|ZOM|20210513|09:43:41|S|100|0.786100||
B|ZOM|20210513|09:43:41|S|200|0.785000||
B|DKNG|20210513|09:43:42|S|20|43.410000||
B|POSH|20210513|09:43:42|S|100|37.040000||
B|TSLA|20210513|09:43:42|S|1|594.040000||
B|ENSV|20210513|09:43:43|S|100|1.340000||
B|SOXL|20210513|09:43:43|S|100|29.710000||
B|AAPL|20210513|09:43:44|S|100|124.960000||
B|GME|20210513|09:43:44|S|10|152.400000||
B|RCL|20210513|09:43:44|S|5|79.150000||
B|FLGC|20210513|09:43:45|S|1|4.570000||
B|U|20210513|09:43:45|S|100|86.550000||
B|PLTR|20210513|09:43:46|S|100|18.960000||
B|PTON|20210513|09:43:46|S|1|93.400000||
B|STZ|20210513|09:43:46|S|100|229.710000||
B|GME|20210513|09:43:47|S|50|152.050000||
B|MSCI|20210513|09:43:47|S|1|465.100000||
B|OBLN|20210513|09:43:47|S|1000|3.070000||
B|TOUR|20210513|09:43:47|S|2|2.230000||
B|UDOW|20210513|09:43:47|S|100|137.440000||
B|ABNB|20210513|09:43:48|S|15|138.800000||
B|ARKK|20210513|09:43:48|S|2|103.250000||
B|BILI|20210513|09:43:48|S|50|93.530000||
B|SONO|20210513|09:43:48|S|100|33.450000||
B|TSLA|20210513|09:43:48|S|1|593.690000||
B|TSLA|20210513|09:43:48|S|100|593.690000||
B|UFCS|20210513|09:43:48|S|20|32.420000||
B|MTZ|20210513|09:43:49|S|30|115.180000||
B|CPG|20210513|09:43:50|S|100|4.070000||
B|XPEV|20210513|09:43:50|S|100|24.330000||
B|IBM|20210513|09:43:51|S|2|143.000000||
B|RJF|20210513|09:43:51|S|10|130.445000||
B|GME|20210513|09:43:52|S|100|152.570000||
B|GOOGL|20210513|09:43:52|S|1|2216.690000||
B|ABNB|20210513|09:43:53|S|800|138.940000||
B|BILI|20210513|09:43:53|S|20|93.340000||
B|HST|20210513|09:43:53|S|100|16.900000||
B|PYPL|20210513|09:43:53|S|6|241.400000||
B|TSLA|20210513|09:43:53|S|5|593.460000||
B|TWST|20210513|09:43:53|S|600|93.090000||
B|BILI|20210513|09:43:54|S|10|93.280000||
B|LAZY|20210513|09:43:54|S|50|22.260000||
B|PAAS|20210513|09:43:54|S|400|29.850000||
B|ZTO|20210513|09:43:54|S|100|29.805000||
B|BA|20210513|09:43:55|S|5|226.420000||
B|RIOT|20210513|09:43:55|S|100|24.890000||
B|BGFV|20210513|09:43:56|S|50|29.480000||
B|CRWD|20210513|09:43:56|S|100|189.250000||
B|HRTX|20210513|09:43:56|S|200|17.930000||
B|XONE|20210513|09:43:56|S|300|19.590000||
B|NIO|20210513|09:43:57|S|5|33.690000||
B|NIO|20210513|09:43:57|S|300|33.720000||
B|PLTR|20210513|09:43:57|S|50|18.970000||
B|KOSS|20210513|09:43:58|S|19|16.600000||
B|OCGN|20210513|09:43:58|S|50|8.850000||
B|RIOT|20210513|09:43:58|S|10|24.870000||
B|CURI|20210513|09:43:59|S|55|9.150000||
B|RIOT|20210513|09:43:59|S|124|24.870000||
B|ZEV|20210513|09:43:59|S|100|6.865000||
B|BABA|20210513|09:44:00|S|32|213.650000||
B|BABA|20210513|09:44:00|S|68|213.650000||
B|DIS|20210513|09:44:00|S|10|180.020000||
B|PLTR|20210513|09:44:00|S|50|19.010000||
B|UPST|20210513|09:44:00|S|100|94.400000||
B|ACB|20210513|09:44:01|S|100|7.780000||
B|SI|20210513|09:44:01|S|200|94.060000||
B|TSLA|20210513|09:44:01|S|10|594.440000||
B|ZVO|20210513|09:44:01|S|16|2.220000||
B|BILI|20210513|09:44:02|S|11|93.380000||
B|CRWD|20210513|09:44:02|S|1|189.580000||
B|IR|20210513|09:44:02|S|42|47.380000||
B|VRM|20210513|09:44:02|S|100|36.060000||
B|VRM|20210513|09:44:02|S|500|36.070000||
B|TSLA|20210513|09:44:03|S|10|594.740000||
B|NIO|20210513|09:44:04|S|800|33.700000||
B|SWKS|20210513|09:44:04|S|60|163.870000||
B|TSLA|20210513|09:44:04|S|7|594.200000||
B|WAT|20210513|09:44:04|S|21|309.020000||
B|ZNGA|20210513|09:44:04|S|100|10.020000||
B|BOOT|20210513|09:44:06|S|100|72.650000||
B|GOOG|20210513|09:44:06|S|1|2251.900000||
B|OPTT|20210513|09:44:06|S|150|2.070000||
B|SPXL|20210513|09:44:06|S|5|92.320000||
B|TWTR|20210513|09:44:06|S|40|51.015000||
B|AUTL|20210513|09:44:07|S|1100|6.350000||
B|BNTC|20210513|09:44:07|S|90|5.730000||
B|ICUI|20210513|09:44:07|S|20|193.320000||
B|POSH|20210513|09:44:07|S|100|36.980000||
B|U|20210513|09:44:07|S|20|86.740000||
B|BABA|20210513|09:44:08|S|100|213.440000||
B|FB|20210513|09:44:08|S|15|304.260000||
B|LABU|20210513|09:44:08|S|50|59.710000||
B|TPOR|20210513|09:44:08|S|500|46.920000||
B|GME|20210513|09:44:09|S|20|153.850000||
B|HP|20210513|09:44:10|S|50|28.420000||
B|PAAS|20210513|09:44:10|S|114|29.840000||
B|SPDW|20210513|09:44:10|S|2|36.235000||
B|ZI|20210513|09:44:10|E|100|41.530000||
B|ZI|20210513|09:44:10|E|100|41.534000||
B|ABBV|20210513|09:44:11|S|20|115.450000||
B|DLTR|20210513|09:44:12|S|13|109.690000||
B|FUBO|20210513|09:44:12|S|12|19.010000||
B|PLTR|20210513|09:44:12|S|101|19.000000||
B|SBOW|20210513|09:44:12|S|125|16.360000||
B|SWKS|20210513|09:44:12|S|7|163.860000||
B|BHP|20210513|09:44:13|S|1|77.620000||
B|RIOT|20210513|09:44:13|S|1|24.990000||
B|TEO|20210513|09:44:13|S|800|4.880000||
B|PDD|20210513|09:44:14|S|20|122.910000||
B|PDD|20210513|09:44:14|S|50|122.910000||
B|TDOC|20210513|09:44:14|S|3|140.110000||
B|VXX|20210513|09:44:14|S|120|45.510000||
B|CENT|20210513|09:44:15|S|100|56.430000||
B|LHDX|20210513|09:44:15|S|50|6.510000||
B|UNH|20210513|09:44:15|S|8|407.350000||
B|AMZN|20210513|09:44:16|S|2|3180.120000||
B|CCL|20210513|09:44:16|S|50|25.370000||
B|DDS|20210513|09:44:16|S|100|99.110000||
B|GME|20210513|09:44:16|S|100|153.860000||
B|IR|20210513|09:44:16|S|42|47.380000||
B|KMB|20210513|09:44:16|S|1|133.570000||
B|LKQ|20210513|09:44:16|S|100|48.940000||
B|PDD|20210513|09:44:16|S|75|122.910000||
B|ZION|20210513|09:44:16|S|71|57.780000||
B|ABBV|20210513|09:44:17|S|30|115.460000||
B|CURI|20210513|09:44:17|S|50|9.150000||
B|DKNG|20210513|09:44:17|S|100|43.340000||
B|IR|20210513|09:44:17|S|84|47.380000||
B|SWKS|20210513|09:44:17|S|18|163.880000||
B|ZOM|20210513|09:44:17|S|190|0.785000||
B|NUE|20210513|09:44:18|S|100|99.255000||
B|OCGN|20210513|09:44:18|S|175|8.880000||
B|CTHR|20210513|09:44:19|S|100|2.670000||
B|FAS|20210513|09:44:19|S|8|112.430000||
B|IR|20210513|09:44:19|S|42|47.380000||
B|IR|20210513|09:44:19|S|42|47.380000||
B|PLTR|20210513|09:44:19|S|200|19.040000||
B|BHP|20210513|09:44:20|S|15|77.635000||
B|CDNS|20210513|09:44:20|S|39|123.380000||
B|IR|20210513|09:44:20|S|100|47.380000||
B|ASHR|20210513|09:44:21|S|300|38.785000||
B|IDEX|20210513|09:44:21|S|1400|2.520000||
B|NIO|20210513|09:44:21|S|150|33.800000||
B|AKAM|20210513|09:44:22|S|1|111.410000||
B|GME|20210513|09:44:22|S|4|153.710000||
B|IHT|20210513|09:44:22|S|100|8.190000||
B|PLTR|20210513|09:44:22|S|100|19.050000||
B|TSLA|20210513|09:44:22|S|10|596.220000||
B|TSLA|20210513|09:44:22|S|90|596.040000||
B|UPST|20210513|09:44:22|S|7|95.320000||
B|WISH|20210513|09:44:22|S|300|9.660000||
B|IR|20210513|09:44:23|S|42|47.380000||
B|PDD|20210513|09:44:23|S|12|122.770000||
B|SWKS|20210513|09:44:23|S|12|163.880000||
B|TEX|20210513|09:44:23|S|70|52.220000||
B|ZVO|20210513|09:44:23|S|100|2.250000||
B|ZVO|20210513|09:44:23|S|100|2.250000||
B|BNTC|20210513|09:44:24|S|99|5.580000||
B|GME|20210513|09:44:24|S|34|153.650000||
B|HAE|20210513|09:44:24|S|100|50.590000||
B|PTON|20210513|09:44:24|S|100|93.980000||
B|PTON|20210513|09:44:24|S|430|93.980000||
B|PTON|20210513|09:44:24|S|490|93.990000||
B|SFT|20210513|09:44:24|S|700|7.600000||
B|SQ|20210513|09:44:24|S|100|206.900000||
B|TER|20210513|09:44:24|S|850|117.450000||
B|VRM|20210513|09:44:24|S|2000|36.100000||
B|FUBO|20210513|09:44:25|S|100|19.000000||
B|IHT|20210513|09:44:25|S|200|8.200000||
B|IR|20210513|09:44:25|S|42|47.380000||
B|MDLZ|20210513|09:44:25|S|4|61.590000||
B|VRM|20210513|09:44:25|S|2000|36.130000||
B|AMD|20210513|09:44:26|S|200|74.740000||
B|AMD|20210513|09:44:26|S|200|74.740000||
B|GME|20210513|09:44:26|S|10|153.410000||
B|PALI|20210513|09:44:26|S|100|6.140000||
B|AMC|20210513|09:44:27|S|86|11.370000||
B|BOOT|20210513|09:44:27|S|1000|73.240000||
B|GME|20210513|09:44:27|S|20|153.430000||
B|TSLA|20210513|09:44:27|S|100|595.320000||
B|UPST|20210513|09:44:27|S|10|95.450000||
B|VRM|20210513|09:44:27|S|420|36.150000||
B|XPEV|20210513|09:44:27|S|28|24.380000||
B|BAM|20210513|09:44:28|S|300|45.660000||
B|IR|20210513|09:44:28|S|21|47.380000||
B|ITW|20210513|09:44:28|S|4|233.940000||
B|PTON|20210513|09:44:28|S|100|93.940000||
B|TSLA|20210513|09:44:28|S|3|595.290000||
B|TSLA|20210513|09:44:28|S|14|595.420000||
B|CLNE|20210513|09:44:29|S|100|8.200000||
B|IR|20210513|09:44:29|S|31|47.380000||
B|TSLA|20210513|09:44:29|S|100|595.950000||
B|TTD|20210513|09:44:29|S|5|502.010000||
B|Z|20210513|09:44:29|S|100|110.325000||
B|Z|20210513|09:44:29|S|100|110.325000||
B|BLNK|20210513|09:44:30|S|100|29.420000||
B|BMBL|20210513|09:44:30|S|100|41.830000||
B|CRESY|20210513|09:44:30|S|285|6.410000||
B|IHT|20210513|09:44:30|S|100|8.250000||
B|IHT|20210513|09:44:30|S|200|8.250000||
B|PYPL|20210513|09:44:30|S|3|242.050000||
B|ZTO|20210513|09:44:30|S|57|29.830000||
B|PHK|20210513|09:44:31|S|2000|6.650000||
B|WEBL|20210513|09:44:31|S|25|59.430000||
B|XPEV|20210513|09:44:31|S|100|24.370000||
B|BTBT|20210513|09:44:32|S|1153|10.510000||
B|PDD|20210513|09:44:32|S|100|122.870000||
B|UPS|20210513|09:44:32|S|200|214.000000||
B|UPS|20210513|09:44:32|S|300|213.960000||
B|BILL|20210513|09:44:33|S|1|141.980000||
B|CELH|20210513|09:44:33|S|4|47.420000||
B|CPNG|20210513|09:44:33|S|4|33.470000||
B|CRM|20210513|09:44:33|S|1|213.780000||
B|MTCH|20210513|09:44:33|S|1|142.510000||
B|NYT|20210513|09:44:33|S|2|42.930000||
B|RDFN|20210513|09:44:33|S|2|50.660000||
B|SQ|20210513|09:44:33|S|1|207.200000||
B|VVOS|20210513|09:44:33|S|22|6.120000||
B|BIIB|20210513|09:44:34|S|100|276.560000||
B|BTBT|20210513|09:44:34|S|70|10.510000||
B|FTEK|20210513|09:44:34|S|100|2.310000||
B|GME|20210513|09:44:34|S|52|153.200000||
B|UPST|20210513|09:44:34|S|2|95.370000||
B|RHE|20210513|09:44:35|S|500|16.930000||
B|BRK/B|20210513|09:44:37|S|30|285.760000||
B|FTEK|20210513|09:44:37|S|300|2.320000||
B|PTON|20210513|09:44:37|S|60|93.720000||
B|SOXL|20210513|09:44:37|S|2|29.760000||
B|VLDR|20210513|09:44:37|S|200|10.500000||
B|MOMO|20210513|09:44:38|S|100|13.970000||
B|PLUG|20210513|09:44:38|S|100|23.230000||
B|SPXL|20210513|09:44:38|S|3|92.410000||
B|TGT|20210513|09:44:38|S|11|205.410000||
B|LQD|20210513|09:44:39|S|435|130.285000||
B|PLTR|20210513|09:44:39|S|300|19.020000||
B|SPY|20210513|09:44:39|S|100|408.745000||
B|NIO|20210513|09:44:40|S|5|33.750000||
B|SI|20210513|09:44:41|S|100|95.320000||
B|UPS|20210513|09:44:41|S|500|214.000000||
B|MRNA|20210513|09:44:42|S|62|153.420000||
B|BACpB|20210513|09:44:43|S|200|27.150000||
B|BTX|20210513|09:44:43|S|5|27.640000||
B|CCL|20210513|09:44:43|S|200|25.330000||
B|IR|20210513|09:44:43|S|100|47.380000||
B|PAAS|20210513|09:44:43|S|150|29.750000||
B|SWKS|20210513|09:44:43|S|12|163.820000||
B|VIXY|20210513|09:44:43|S|1000|9.300000||
B|BACpB|20210513|09:44:44|S|600|27.150000||
B|CCXI|20210513|09:44:44|S|400|10.100000||
B|MCD|20210513|09:44:44|S|1|228.370000||
B|TSLA|20210513|09:44:44|S|4|594.760000||
B|UPST|20210513|09:44:44|S|100|95.130000||
B|BDRY|20210513|09:44:45|S|10|23.780000||
B|BILI|20210513|09:44:45|S|100|93.410000||
B|IR|20210513|09:44:45|S|31|47.380000||
B|SI|20210513|09:44:45|S|91|95.270000||
B|LMND|20210513|09:44:46|S|2|60.860000||
B|X|20210513|09:44:46|S|100|26.860000||
B|AMC|20210513|09:44:47|S|100|11.390000||
B|ARKW|20210513|09:44:47|S|20|128.260000||
B|JD|20210513|09:44:47|S|100|70.370000||
B|OCGN|20210513|09:44:47|S|150|8.860000||
B|SQ|20210513|09:44:47|S|10|206.890000||
B|UL|20210513|09:44:47|S|2000|59.660000||
B|RVLV|20210513|09:44:48|S|24|43.940000||
B|EXAS|20210513|09:44:49|S|90|96.460000||
B|GME|20210513|09:44:49|S|100|152.610000||
B|J|20210513|09:44:49|S|1|136.630000||
B|TSLA|20210513|09:44:49|S|5|594.610000||
B|RCON|20210513|09:44:50|S|100|9.700000||
B|BABA|20210513|09:44:51|S|50|214.130000||
B|FB|20210513|09:44:51|S|12|304.370000||
B|GME|20210513|09:44:51|S|1|152.820000||
B|IHT|20210513|09:44:51|S|400|8.440000||
B|SNDL|20210513|09:44:51|S|1500|0.727600||
B|AMC|20210513|09:44:52|S|2000|11.390000||
B|RELI|20210513|09:44:52|S|100|4.080000||
B|SFT|20210513|09:44:52|S|1100|7.590000||
B|XPEV|20210513|09:44:52|S|76|24.340000||
B|XPEV|20210513|09:44:52|S|100|24.330000||
B|ZTO|20210513|09:44:52|S|100|29.810000||
B|ZTO|20210513|09:44:52|S|200|29.810000||
B|TSLA|20210513|09:44:53|S|1|594.135000||
B|TSLA|20210513|09:44:53|S|1|594.135000||
B|TSLA|20210513|09:44:53|S|4|594.040000||
B|SOXX|20210513|09:44:54|S|100|394.830000||
B|TESS|20210513|09:44:54|S|1|7.240000||
B|NOVN|20210513|09:44:55|S|1000|1.250000||
B|PRFT|20210513|09:44:55|S|5|69.380000||
B|ZOM|20210513|09:44:55|S|100|0.783000||
B|ZOM|20210513|09:44:55|S|600|0.782700||
B|QCOM|20210513|09:44:56|S|100|126.960000||
B|TEVA|20210513|09:44:56|S|300|10.395000||
B|ZOM|20210513|09:44:56|S|100|0.783700||
B|AUTL|20210513|09:44:57|S|450|6.380000||
B|SOXL|20210513|09:44:57|S|3|29.640000||
B|TSLA|20210513|09:44:57|S|100|593.740000||
B|UCTT|20210513|09:44:57|S|4|47.265000||
B|VRM|20210513|09:44:57|S|200|35.740000||
B|HRTX|20210513|09:44:58|S|100|17.850000||
B|ATAC|20210513|09:44:59|S|1100|9.540000||
B|CAH|20210513|09:44:59|S|3|56.130000||
B|CSIQ|20210513|09:44:59|S|50|35.920000||
B|GMAB|20210513|09:44:59|S|1000|36.700000||
B|HRTX|20210513|09:44:59|S|305|17.840000||
B|SNAP|20210513|09:44:59|S|19|51.940000||
B|SQ|20210513|09:44:59|S|100|206.940000||
B|X|20210513|09:44:59|S|100|26.830000||
B|ADBE|20210513|09:45:00|S|8|476.110000||
B|MPLN|20210513|09:45:00|S|1400|6.940000||
B|PLUG|20210513|09:45:00|S|25|23.190000||
B|SSTK|20210513|09:45:00|S|5|83.420000||
B|TM|20210513|09:45:00|S|10|153.640000||
B|TSLA|20210513|09:45:00|S|3|594.970000||
B|TSLA|20210513|09:45:00|S|100|594.670000||
B|VXX|20210513|09:45:00|S|7|45.470000||
B|Z|20210513|09:45:00|S|100|110.390000||
B|GME|20210513|09:45:01|S|1|152.700000||
B|IR|20210513|09:45:01|S|10|47.400000||
B|PTON|20210513|09:45:01|S|12|93.610000||
B|ENPH|20210513|09:45:02|S|1|120.320000||
B|FDX|20210513|09:45:02|S|70|301.060000||
B|IR|20210513|09:45:02|S|31|47.400000||
B|SQ|20210513|09:45:02|S|2|207.100000||
B|STEM|20210513|09:45:02|S|50|18.540000||
B|FAS|20210513|09:45:03|S|5|112.700000||
B|LI|20210513|09:45:03|S|300|17.860000||
B|RHE|20210513|09:45:03|S|100|17.270000||
B|CVNA|20210513|09:45:04|S|300|224.520000||
B|Z|20210513|09:45:04|S|100|110.465000||
B|Z|20210513|09:45:04|S|100|110.490000||
B|CCIV|20210513|09:45:05|S|100|18.480000||
B|IHT|20210513|09:45:05|S|100|8.650000||
B|RBLX|20210513|09:45:05|S|100|74.050000||
B|TSM|20210513|09:45:05|S|35|110.670000||
B|WISH|20210513|09:45:05|S|2100|9.700000||
B|Z|20210513|09:45:05|S|100|110.535000||
B|Z|20210513|09:45:05|S|190|110.645000||
B|ZYNE|20210513|09:45:05|S|100|4.485000||
B|SE|20210513|09:45:06|S|42|214.330000||
B|TSLA|20210513|09:45:06|S|50|596.790000||
B|VTNR|20210513|09:45:06|S|150|1.460000||
B|ZS|20210513|09:45:06|S|5|165.470000||
B|ZS|20210513|09:45:06|S|15|165.470000||
B|ZS|20210513|09:45:06|S|30|165.470000||
B|ZTO|20210513|09:45:06|S|100|29.810000||
B|ZTO|20210513|09:45:06|S|100|29.830000||
B|ZTO|20210513|09:45:06|S|118|29.830000||
B|ZTO|20210513|09:45:06|S|200|29.840000||
B|ETSY|20210513|09:45:07|S|50|161.265000||
B|LORL|20210513|09:45:07|S|200|37.450000||
B|NIO|20210513|09:45:07|S|47|33.890000||
B|PYPL|20210513|09:45:07|S|123|242.480000||
B|RHE|20210513|09:45:07|S|200|17.270000||
B|RHE|20210513|09:45:07|S|500|17.270000||
B|TSLA|20210513|09:45:07|S|20|596.770000||
B|USB|20210513|09:45:07|S|85|60.270000||
B|ZTS|20210513|09:45:07|S|90|168.165000||
B|ZTS|20210513|09:45:07|S|100|168.180000||
B|FB|20210513|09:45:08|S|50|305.140000||
B|NVDA|20210513|09:45:08|S|50|557.980000||
B|NVDA|20210513|09:45:08|S|100|557.980000||
B|PACB|20210513|09:45:08|S|100|23.720000||
B|PACB|20210513|09:45:08|S|100|23.730000||
B|PACB|20210513|09:45:08|S|1000|23.720000||
B|SPWR|20210513|09:45:08|S|50|21.770000||
B|TSLA|20210513|09:45:08|S|50|596.220000||
B|BRK/B|20210513|09:45:09|S|3|286.060000||
B|FUBO|20210513|09:45:09|S|100|19.070000||
B|PALI|20210513|09:45:09|S|100|6.130000||
B|PALI|20210513|09:45:09|S|100|6.150000||
B|PDD|20210513|09:45:09|S|200|123.380000||
B|RHE|20210513|09:45:09|S|500|17.270000||
B|SPY|20210513|09:45:09|S|10|409.100000||
B|TSLA|20210513|09:45:09|S|100|596.370000||
B|ENIA|20210513|09:45:10|S|100|7.190000||
B|MRNA|20210513|09:45:10|S|25|153.390000||
B|TSLA|20210513|09:45:10|S|5|595.980000||
B|UFPI|20210513|09:45:10|S|100|81.225000||
B|BILI|20210513|09:45:11|S|14|94.170000||
B|GME|20210513|09:45:11|S|10|153.360000||
B|KO|20210513|09:45:11|S|1|54.045000||
B|KO|20210513|09:45:11|S|3|54.045000||
B|VYGG|20210513|09:45:11|S|500|9.930000||
B|CCL|20210513|09:45:12|S|50|25.420000||
B|COIN|20210513|09:45:12|S|20|278.560000||
B|DDOG|20210513|09:45:12|S|300|79.400000||
B|MDRR|20210513|09:45:12|S|600|1.440000||
B|PTON|20210513|09:45:12|S|85|93.690000||
B|TQQQ|20210513|09:45:12|S|50|90.890000||
B|AMZN|20210513|09:45:13|S|5|3182.020000||
B|BA|20210513|09:45:13|S|100|227.160000||
B|BABA|20210513|09:45:13|S|106|214.115000||
B|CCL|20210513|09:45:13|S|1300|25.410000||
B|EL|20210513|09:45:13|S|1|292.590000||
B|GO|20210513|09:45:13|S|52|33.035000||
B|PLUG|20210513|09:45:13|S|200|23.210000||
B|TTD|20210513|09:45:13|S|15|502.460000||
B|TNDM|20210513|09:45:14|S|200|79.880000||
B|TSLA|20210513|09:45:14|S|5|596.080000||
B|XPEV|20210513|09:45:14|S|42|24.270000||
B|XPO|20210513|09:45:14|S|15|142.650000||
B|BILI|20210513|09:45:15|S|30|94.150000||
B|CLX|20210513|09:45:15|S|1|182.520000||
B|EVR|20210513|09:45:15|S|1|140.375000||
B|FCX|20210513|09:45:15|S|300|43.040000||
B|HYB|20210513|09:45:15|S|100|9.150000||
B|QDEL|20210513|09:45:15|S|1|118.320000||
B|SAGE|20210513|09:45:15|S|2|74.280000||
B|SQ|20210513|09:45:15|S|10|207.530000||
B|AMC|20210513|09:45:16|S|200|11.460000||
B|CREE|20210513|09:45:16|S|100|90.510000||
B|FEYE|20210513|09:45:16|S|2000|19.990000||
B|INTC|20210513|09:45:16|S|1|53.660000||
B|IHT|20210513|09:45:17|S|88|8.280000||
B|WSM|20210513|09:45:17|S|1|170.240000||
B|YETI|20210513|09:45:17|S|2|80.590000||
B|LMND|20210513|09:45:19|S|4|61.180000||
B|MLND|20210513|09:45:19|S|350|1.020000||
B|NIO|20210513|09:45:19|S|166|33.790000||
B|SQ|20210513|09:45:19|S|38|207.470000||
B|XPEV|20210513|09:45:19|S|1|24.290000||
B|DAR|20210513|09:45:20|S|56|75.430000||
B|IHT|20210513|09:45:20|S|10|8.270000||
B|GME|20210513|09:45:21|S|213|153.410000||
B|IHT|20210513|09:45:21|S|100|8.300000||
B|NKLA|20210513|09:45:21|S|1000|12.390000||
B|BKNG|20210513|09:45:22|S|1|2220.100000||
B|SWKS|20210513|09:45:22|S|24|163.960000||
B|CPNG|20210513|09:45:23|S|100|33.370000||
B|PALI|20210513|09:45:23|S|100|6.120000||
B|VYM|20210513|09:45:23|S|8|105.340000||
B|ZEPP|20210513|09:45:23|S|100|9.100000||
B|COF|20210513|09:45:24|S|97|155.140000||
B|DAR|20210513|09:45:24|S|10|75.110000||
B|MCD|20210513|09:45:24|S|9|228.280000||
B|TSLA|20210513|09:45:24|S|20|596.060000||
B|ZGNX|20210513|09:45:24|S|100|19.290000||
B|BILI|20210513|09:45:25|S|200|94.450000||
B|BMBL|20210513|09:45:25|S|1000|42.450000||
B|CPE|20210513|09:45:25|S|5|36.240000||
B|FTEK|20210513|09:45:25|S|200|2.370000||
B|IR|20210513|09:45:25|S|63|47.420000||
B|TSLA|20210513|09:45:25|S|95|596.250000||
B|VRM|20210513|09:45:25|S|100|35.770000||
B|VRM|20210513|09:45:25|S|400|35.770000||
B|FTEK|20210513|09:45:26|S|50|2.360000||
B|IPOE|20210513|09:45:26|S|1000|15.220000||
B|SBOW|20210513|09:45:26|S|100|16.210000||
B|CPE|20210513|09:45:27|S|100|36.230000||
B|EYES|20210513|09:45:27|S|500|5.870000||
B|GME|20210513|09:45:27|S|100|153.690000||
B|HAE|20210513|09:45:27|S|12|50.930000||
B|LABU|20210513|09:45:27|S|166|59.480000||
B|TGLS|20210513|09:45:27|S|100|15.970000||
B|TSLA|20210513|09:45:27|S|100|596.130000||
B|ZOM|20210513|09:45:27|S|100|0.783300||
B|IWM|20210513|09:45:28|S|60|215.250000||
B|SWKS|20210513|09:45:28|S|12|163.930000||
B|ZION|20210513|09:45:28|S|100|57.900000||
B|ARRY|20210513|09:45:29|S|500|14.780000||
B|GOLD|20210513|09:45:29|S|160|23.235000||
B|LI|20210513|09:45:29|S|30|17.840000||
B|PALI|20210513|09:45:29|S|100|6.160000||
B|TSLA|20210513|09:45:29|S|1|596.200000||
B|NIO|20210513|09:45:30|S|33|33.770000||
B|TT|20210513|09:45:30|S|150|180.750000||
B|AMRK|20210513|09:45:31|S|110|44.770000||
B|DIS|20210513|09:45:31|S|1|180.110000||
B|NFE|20210513|09:45:31|S|100|39.840000||
B|NFE|20210513|09:45:31|S|100|39.870000||
B|AMC|20210513|09:45:32|S|100|11.490000||
B|GME|20210513|09:45:32|S|10|153.570000||
B|RIOT|20210513|09:45:32|S|300|24.840000||
B|U|20210513|09:45:32|S|1|86.740000||
B|IHT|20210513|09:45:33|S|50|8.270000||
B|LITE|20210513|09:45:33|S|20|67.400000||
B|NCTY|20210513|09:45:33|S|50|15.630000||
B|CCL|20210513|09:45:34|S|100|25.380000||
B|HRTX|20210513|09:45:34|S|1000|17.760000||
B|SQ|20210513|09:45:34|S|100|207.850000||
B|SQ|20210513|09:45:34|S|150|207.860000||
B|AMC|20210513|09:45:35|S|60|11.550000||
B|BABA|20210513|09:45:35|S|18|213.540000||
B|RBLX|20210513|09:45:35|S|1300|74.510000||
B|BILI|20210513|09:45:36|S|20|94.340000||
B|COIN|20210513|09:45:36|S|5|278.310000||
B|DISCK|20210513|09:45:36|S|1100|31.640000||
B|KOSS|20210513|09:45:36|S|58|16.980000||
B|SQQQ|20210513|09:45:36|S|100|12.655000||
B|BMBL|20210513|09:45:37|S|100|42.540000||
B|DIS|20210513|09:45:37|S|100|180.100000||
B|IBM|20210513|09:45:37|S|2|143.180000||
B|IMNM|20210513|09:45:37|S|200|17.800000||
B|KRE|20210513|09:45:37|S|500|69.040000||
B|PDD|20210513|09:45:37|S|50|123.170000||
B|QS|20210513|09:45:37|S|100|27.800000||
B|TTM|20210513|09:45:37|S|900|21.660000||
B|U|20210513|09:45:37|S|2|86.710000||
B|XPEV|20210513|09:45:37|S|20|24.260000||
B|BABA|20210513|09:45:38|S|400|213.480000||
B|CPRT|20210513|09:45:38|S|95|119.340000||
B|PEB|20210513|09:45:38|S|160|22.560000||
B|RBLX|20210513|09:45:38|S|100|74.510000||
B|ZM|20210513|09:45:38|S|2|291.890000||
B|ZTO|20210513|09:45:38|S|100|29.825000||
B|DKNG|20210513|09:45:39|S|20|42.960000||
B|IBRX|20210513|09:45:39|S|100|15.760000||
B|MSFT|20210513|09:45:39|S|2|242.960000||
B|ACB|20210513|09:45:40|S|200|7.790000||
B|FB|20210513|09:45:40|S|1|304.770000||
B|NIO|20210513|09:45:40|S|15|33.685000||
B|NNOX|20210513|09:45:40|S|100|22.220000||
B|PLUG|20210513|09:45:40|S|133|23.220000||
B|XPEV|20210513|09:45:40|S|100|24.240000||
B|BILI|20210513|09:45:41|S|30|94.160000||
B|GOOGL|20210513|09:45:41|S|10|2217.650000||
B|NIO|20210513|09:45:41|S|75|33.675000||
B|PAAS|20210513|09:45:41|S|600|29.970000||
B|SWKS|20210513|09:45:41|S|30|163.930000||
B|AMC|20210513|09:45:42|S|10|11.500000||
B|AMC|20210513|09:45:42|S|100|11.500000||
B|APPS|20210513|09:45:42|S|100|59.720000||
B|BTBT|20210513|09:45:42|S|100|10.540000||
B|SIVB|20210513|09:45:42|S|2|559.250000||
B|SPXL|20210513|09:45:42|S|1|92.530000||
B|CHIS|20210513|09:45:43|S|92|32.240000||
B|GATO|20210513|09:45:43|S|20|11.640000||
B|ROKU|20210513|09:45:43|S|35|318.400000||
B|VHT|20210513|09:45:43|S|1|235.190000||
B|XPEV|20210513|09:45:43|S|103|24.230000||
B|MSFT|20210513|09:45:44|S|100|242.910000||
B|NIO|20210513|09:45:44|S|1|33.640000||
B|NIO|20210513|09:45:44|S|80|33.635000||
B|RHE|20210513|09:45:44|S|700|17.920000||
B|SQ|20210513|09:45:44|S|1|207.620000||
B|VTNR|20210513|09:45:44|S|50|1.465000||
B|XPEV|20210513|09:45:44|S|150|24.230000||
B|GLD|20210513|09:45:45|S|100|170.380000||
B|IR|20210513|09:45:45|S|63|47.420000||
B|NERV|20210513|09:45:45|S|63|2.550000||
B|TSLA|20210513|09:45:45|S|35|594.670000||
B|TSLA|20210513|09:45:45|S|50|594.670000||
B|CPNG|20210513|09:45:46|S|200|33.420000||
B|MRTN|20210513|09:45:46|S|500|17.350000||
B|NVAX|20210513|09:45:46|S|100|131.550000||
B|FTEK|20210513|09:45:47|S|100|2.340000||
B|FTEK|20210513|09:45:47|S|1000|2.350000||
B|MSpL|20210513|09:45:47|S|500|26.250000||
B|MSpL|20210513|09:45:47|S|500|26.250000||
B|RBLX|20210513|09:45:47|S|400|74.310000||
B|SOXL|20210513|09:45:47|S|1|29.880000||
B|TSLA|20210513|09:45:47|S|10|594.910000||
B|BLX|20210513|09:45:48|S|100|15.185000||
B|CPNG|20210513|09:45:48|S|100|33.420000||
B|DOCU|20210513|09:45:48|S|50|188.650000||
B|MU|20210513|09:45:48|S|100|78.310000||
B|TSLA|20210513|09:45:48|S|1|595.620000||
B|TSLA|20210513|09:45:48|S|4|595.640000||
B|BNTC|20210513|09:45:49|S|20|5.380000||
B|GOOGL|20210513|09:45:49|S|1|2216.590000||
B|TKAT|20210513|09:45:49|S|290|21.990000||
B|XPEV|20210513|09:45:49|S|300|24.210000||
B|AVDL|20210513|09:45:50|S|200|8.230000||
B|COIN|20210513|09:45:50|S|4|278.510000||
B|DKNG|20210513|09:45:50|S|14|43.030000||
B|PHK|20210513|09:45:50|S|1900|6.660000||
B|ROKU|20210513|09:45:50|S|1|318.450000||
B|SLB|20210513|09:45:50|S|100|32.180000||
B|TSLA|20210513|09:45:50|S|100|595.640000||
B|TSLA|20210513|09:45:50|S|1600|595.630000||
B|ZM|20210513|09:45:50|E|10|291.168000||
B|CELH|20210513|09:45:51|S|15|47.310000||
B|IHT|20210513|09:45:51|S|50|8.000000||
B|IR|20210513|09:45:51|S|42|47.420000||
B|MSFT|20210513|09:45:51|S|1|242.870000||
B|TSLA|20210513|09:45:51|S|194|595.830000||
B|DKNG|20210513|09:45:52|S|54|43.010000||
B|GME|20210513|09:45:52|S|1|153.600000||
B|TSLA|20210513|09:45:52|S|2|595.560000||
B|X|20210513|09:45:52|S|270|27.060000||
B|BRK/B|20210513|09:45:53|S|100|286.240000||
B|EVR|20210513|09:45:53|S|2|140.085000||
B|IHT|20210513|09:45:53|S|83|8.040000||
B|TPIC|20210513|09:45:53|S|100|43.800000||
B|AMC|20210513|09:45:54|S|10|11.550000||
B|AMC|20210513|09:45:54|S|600|11.560000||
B|CRWD|20210513|09:45:54|S|20|189.300000||
B|OCGN|20210513|09:45:54|S|625|8.870000||
B|ZBRA|20210513|09:45:54|S|100|473.375000||
B|SEER|20210513|09:45:55|S|5|29.450000||
B|DAR|20210513|09:45:56|S|28|75.430000||
B|GME|20210513|09:45:56|S|5|153.700000||
B|JD|20210513|09:45:56|S|500|70.270000||
B|SCCO|20210513|09:45:56|S|25|79.670000||
B|ABNB|20210513|09:45:57|S|100|138.280000||
B|AMC|20210513|09:45:57|S|300|11.590000||
B|CHWY|20210513|09:45:57|S|15|67.220000||
B|EYES|20210513|09:45:57|S|100|5.860000||
B|EYES|20210513|09:45:57|S|200|5.860000||
B|SFT|20210513|09:45:57|S|299|7.520000||
B|SWKS|20210513|09:45:57|S|12|164.300000||
B|ZOM|20210513|09:45:57|S|100|0.784300||
B|BYND|20210513|09:45:58|S|8|105.170000||
B|BABA|20210513|09:45:59|S|100|213.360000||
B|IOVA|20210513|09:45:59|S|100|26.540000||
B|MSFT|20210513|09:45:59|S|3|242.810000||
B|NIO|20210513|09:45:59|S|100|33.620000||
B|TSLA|20210513|09:45:59|S|3|594.810000||
B|Z|20210513|09:45:59|S|100|110.715000||
B|AMD|20210513|09:46:00|S|100|74.780000||
B|BNTC|20210513|09:46:00|S|100|5.340000||
B|FANG|20210513|09:46:00|S|100|79.100000||
B|IR|20210513|09:46:00|S|84|47.470000||
B|LH|20210513|09:46:00|S|1|274.300000||
B|BA|20210513|09:46:01|S|40|227.270000||
B|COIN|20210513|09:46:01|S|175|277.600000||
B|GME|20210513|09:46:01|S|1|153.910000||
B|XPEV|20210513|09:46:01|S|70|24.190000||
B|ABBV|20210513|09:46:02|S|1|115.450000||
B|AVDL|20210513|09:46:02|S|100|8.260000||
B|ROKU|20210513|09:46:02|S|2|317.740000||
B|WISH|20210513|09:46:02|S|100|9.690000||
B|CCI|20210513|09:46:03|S|500|178.920000||
B|DDD|20210513|09:46:03|S|100|22.090000||
B|IR|20210513|09:46:03|S|100|47.460000||
B|VUZI|20210513|09:46:03|S|91|16.090000||
B|XPEV|20210513|09:46:03|S|200|24.150000||
B|BSCN|20210513|09:46:04|S|500|21.770000||
B|DDD|20210513|09:46:04|S|100|22.090000||
B|FB|20210513|09:46:04|S|15|304.640000||
B|FTEK|20210513|09:46:04|S|1|2.370000||
B|NIO|20210513|09:46:04|S|50|33.560000||
B|PALI|20210513|09:46:04|S|100|6.160000||
B|TMUS|20210513|09:46:04|S|168|136.650000||
B|TTD|20210513|09:46:04|S|2|501.970000||
B|BILI|20210513|09:46:05|S|500|93.820000||
B|U|20210513|09:46:05|S|20|86.500000||
B|AMC|20210513|09:46:06|S|2000|11.590000||
B|NIO|20210513|09:46:06|S|100|33.560000||
B|PTON|20210513|09:46:06|S|100|93.390000||
B|RHE|20210513|09:46:06|S|35|18.000000||
B|SAMG|20210513|09:46:06|S|1|13.750000||
B|ZVO|20210513|09:46:06|S|100|2.250000||
B|BABA|20210513|09:46:07|S|14|213.220000||
B|HLF|20210513|09:46:07|S|69|49.790000||
B|IR|20210513|09:46:07|S|42|47.450000||
B|M|20210513|09:46:07|S|900|16.570000||
B|NVDA|20210513|09:46:07|S|2|557.130000||
B|POLA|20210513|09:46:07|S|400|9.620000||
B|QQQ|20210513|09:46:07|S|1|319.950000||
B|SPG|20210513|09:46:07|S|20|119.560000||
B|Z|20210513|09:46:07|S|150|110.905000||
B|CCI|20210513|09:46:08|S|500|178.970000||
B|EQ|20210513|09:46:08|S|100|5.370000||
B|PDD|20210513|09:46:08|S|8|122.430000||
B|PLTR|20210513|09:46:08|S|26|18.990000||
B|SE|20210513|09:46:08|S|25|213.100000||
B|WSM|20210513|09:46:08|S|1|170.600000||
B|FTEK|20210513|09:46:09|S|100|2.370000||
B|GS|20210513|09:46:09|S|8|356.030000||
B|NFLX|20210513|09:46:09|S|2|485.420000||
B|PLTR|20210513|09:46:09|S|100|18.970000||
B|TSLA|20210513|09:46:09|S|36|592.570000||
B|NIO|20210513|09:46:10|S|5|33.520000||
B|SNAP|20210513|09:46:10|S|100|51.900000||
B|SOXL|20210513|09:46:10|S|50|29.840000||
B|Z|20210513|09:46:10|S|100|110.975000||
B|Z|20210513|09:46:10|S|100|110.990000||
B|BABA|20210513|09:46:11|S|20|213.250000||
B|DKNG|20210513|09:46:11|S|100|42.900000||
B|GMBL|20210513|09:46:11|S|20|9.680000||
B|IR|20210513|09:46:11|S|42|47.450000||
B|WISH|20210513|09:46:11|S|100|9.680000||
B|CRIS|20210513|09:46:12|S|100|12.830000||
B|NIO|20210513|09:46:12|S|138|33.560000||
B|SCHD|20210513|09:46:12|S|5|75.950000||
B|SWKS|20210513|09:46:12|S|6|164.290000||
B|DKNG|20210513|09:46:13|S|413|42.920000||
B|GME|20210513|09:46:13|S|100|153.660000||
B|NIO|20210513|09:46:13|S|100|33.540000||
B|PFE|20210513|09:46:14|S|30|39.630000||
B|PSFE|20210513|09:46:14|S|1600|11.040000||
B|SQ|20210513|09:46:14|S|32|207.130000||
B|U|20210513|09:46:14|S|5|86.380000||
B|Z|20210513|09:46:14|S|100|110.890000||
B|ZTS|20210513|09:46:14|S|30|168.080000||
B|FTEK|20210513|09:46:15|S|400|2.360000||
B|SWKS|20210513|09:46:15|S|12|164.050000||
B|BABA|20210513|09:46:16|S|10|213.260000||
B|CRIS|20210513|09:46:16|S|300|12.700000||
B|FTCH|20210513|09:46:16|S|100|38.720000||
B|GME|20210513|09:46:16|S|1|154.000000||
B|IHT|20210513|09:46:16|S|500|7.890000||
B|IR|20210513|09:46:16|S|31|47.440000||
B|RETA|20210513|09:46:16|S|4|81.380000||
B|BEEM|20210513|09:46:17|S|100|22.760000||
B|BIIB|20210513|09:46:17|S|300|275.500000||
B|FXI|20210513|09:46:17|S|100|44.095000||
B|MSFT|20210513|09:46:17|S|4|242.740000||
B|TSLA|20210513|09:46:17|S|60|592.270000||
B|PLUG|20210513|09:46:18|S|10|23.060000||
B|QYLD|20210513|09:46:18|S|9|21.600000||
B|SOXL|20210513|09:46:18|S|30|29.790000||
B|CCI|20210513|09:46:19|S|60|178.910000||
B|CCI|20210513|09:46:19|S|100|178.880000||
B|IHT|20210513|09:46:19|S|60|7.890000||
B|MCD|20210513|09:46:19|S|1|228.490000||
B|SE|20210513|09:46:19|S|1|212.750000||
B|SQQQ|20210513|09:46:19|S|100|12.735000||
B|TAN|20210513|09:46:19|S|100|70.270000||
B|TSLA|20210513|09:46:19|S|100|592.120000||
B|XPEV|20210513|09:46:19|S|100|24.170000||
B|AMC|20210513|09:46:20|S|7|11.490000||
B|BKNG|20210513|09:46:20|S|1|2219.330000||
B|TSM|20210513|09:46:20|S|25|110.550000||
B|DKNG|20210513|09:46:21|S|74|42.950000||
B|GS|20210513|09:46:21|S|25|355.840000||
B|GS|20210513|09:46:21|S|100|355.750000||
B|PLTR|20210513|09:46:21|S|100|18.930000||
B|W|20210513|09:46:21|S|10|297.280000||
B|ABNB|20210513|09:46:22|S|100|137.610000||
B|ARKG|20210513|09:46:22|S|5|75.500000||
B|COIN|20210513|09:46:22|S|10|277.800000||
B|DOCU|20210513|09:46:22|S|2|187.870000||
B|FUBO|20210513|09:46:22|S|99|19.000000||
B|JAGX|20210513|09:46:22|S|1600|1.230000||
B|JAGX|20210513|09:46:22|S|2000|1.230000||
B|JAGX|20210513|09:46:22|S|7600|1.230000||
B|TSLA|20210513|09:46:22|S|100|592.410000||
B|ZYNE|20210513|09:46:22|S|100|4.475000||
B|MA|20210513|09:46:23|S|30|359.670000||
B|PALI|20210513|09:46:23|S|100|6.210000||
B|GS|20210513|09:46:24|S|1|355.870000||
B|MARA|20210513|09:46:24|S|457|20.780000||
B|NIO|20210513|09:46:24|S|1|33.530000||
B|NUGT|20210513|09:46:24|S|6|67.920000||
B|ABNB|20210513|09:46:25|S|10|137.600000||
B|ARCC|20210513|09:46:25|S|45|18.535000||
B|FLGC|20210513|09:46:25|S|100|4.490000||
B|GME|20210513|09:46:25|S|8|153.840000||
B|QYLD|20210513|09:46:25|S|10|21.600000||
B|SQ|20210513|09:46:25|S|16|206.500000||
B|VUZI|20210513|09:46:25|S|100|16.030000||
B|FTEK|20210513|09:46:26|S|200|2.330000||
B|GME|20210513|09:46:26|S|5|153.720000||
B|SWKS|20210513|09:46:26|S|18|164.080000||
B|TQQQ|20210513|09:46:26|S|100|90.320000||
B|TSM|20210513|09:46:26|S|100|110.550000||
B|XPEV|20210513|09:46:26|S|30|24.150000||
B|GME|20210513|09:46:27|S|1|153.520000||
B|SWKS|20210513|09:46:27|S|60|164.080000||
B|TDOC|20210513|09:46:27|S|20|138.270000||
B|TECL|20210513|09:46:27|S|26|40.840000||
B|TSLA|20210513|09:46:27|S|10|592.190000||
B|TSLA|20210513|09:46:27|S|27|591.720000||
B|AEVA|20210513|09:46:28|S|100|7.750000||
B|BNTX|20210513|09:46:28|S|100|187.530000||
B|CYRX|20210513|09:46:28|S|40|51.420000||
B|IR|20210513|09:46:28|S|42|47.430000||
B|LMND|20210513|09:46:28|S|1|60.730000||
B|LMND|20210513|09:46:28|S|100|60.740000||
B|NIO|20210513|09:46:28|S|100|33.490000||
B|SOXL|20210513|09:46:28|S|33|29.780000||
B|SQ|20210513|09:46:28|S|50|206.110000||
B|Z|20210513|09:46:28|S|100|110.440000||
B|AMZN|20210513|09:46:29|S|10|3169.420000||
B|CRIS|20210513|09:46:29|S|50|12.750000||
B|FTEK|20210513|09:46:29|S|300|2.350000||
B|HL|20210513|09:46:29|S|2000|7.140000||
B|NIO|20210513|09:46:29|S|70|33.490000||
B|PSFE|20210513|09:46:29|S|2000|11.040000||
B|SNAP|20210513|09:46:29|S|25|51.670000||
B|AMTX|20210513|09:46:30|S|100|10.350000||
B|DKNG|20210513|09:46:30|S|100|42.840000||
B|IR|20210513|09:46:30|S|21|47.430000||
B|AAPL|20210513|09:46:31|S|2|124.770000||
B|BILI|20210513|09:46:31|S|200|93.300000||
B|GS|20210513|09:46:31|S|10|355.860000||
B|SDY|20210513|09:46:31|S|1|124.240000||
B|TQQQ|20210513|09:46:31|S|6|90.340000||
B|TSM|20210513|09:46:31|S|5|110.580000||
B|ABNB|20210513|09:46:32|S|10|137.440000||
B|GOOG|20210513|09:46:32|S|1|2245.270000||
B|HOOK|20210513|09:46:32|S|10|17.120000||
B|MRNA|20210513|09:46:32|S|30|152.720000||
B|NIO|20210513|09:46:32|S|6|33.500000||
B|NIO|20210513|09:46:32|S|80|33.500000||
B|SWKS|20210513|09:46:32|S|18|164.010000||
B|TQQQ|20210513|09:46:32|S|1000|90.360000||
B|TSLA|20210513|09:46:32|S|100|592.150000||
B|X|20210513|09:46:32|S|100|26.840000||
B|XPEV|20210513|09:46:32|S|100|24.150000||
B|AMZN|20210513|09:46:33|S|30|3170.670000||
B|IHT|20210513|09:46:33|S|50|7.830000||
B|PD|20210513|09:46:33|S|200|35.205000||
B|POSH|20210513|09:46:33|S|24|36.360000||
B|SRG|20210513|09:46:33|S|35|15.230000||
B|UPST|20210513|09:46:33|S|200|93.640000||
B|NTLA|20210513|09:46:34|S|1000|63.840000||
B|IR|20210513|09:46:35|S|42|47.430000||
B|SWAV|20210513|09:46:35|S|8|150.790000||
B|FUBO|20210513|09:46:36|S|65|18.930000||
B|IR|20210513|09:46:36|S|63|47.430000||
B|PFE|20210513|09:46:36|S|100|39.635000||
B|AAPL|20210513|09:46:37|S|200|124.750000||
B|MMM|20210513|09:46:37|S|1|201.150000||
B|NLS|20210513|09:46:37|S|1000|16.130000||
B|CCIV|20210513|09:46:38|S|100|18.680000||
B|LABU|20210513|09:46:38|S|50|58.350000||
B|PLTR|20210513|09:46:38|S|1500|18.880000||
B|ZYNE|20210513|09:46:38|S|14|4.475000||
B|BNTC|20210513|09:46:39|S|100|5.300000||
B|CHKP|20210513|09:46:39|S|1|118.330000||
B|NLOK|20210513|09:46:39|S|100|25.555000||
B|NLOK|20210513|09:46:39|S|200|25.550000||
B|PLUG|20210513|09:46:39|S|138|23.000000||
B|TSLA|20210513|09:46:39|S|100|591.770000||
B|XPEV|20210513|09:46:39|S|3|24.120000||
B|BILI|20210513|09:46:40|S|100|93.210000||
B|GOLD|20210513|09:46:40|S|600|23.180000||
B|LOB|20210513|09:46:40|S|12|63.140000||
B|TSLA|20210513|09:46:40|S|35|591.610000||
B|BNTC|20210513|09:46:41|S|100|5.300000||
B|COIN|20210513|09:46:41|S|500|277.970000||
B|SQ|20210513|09:46:41|S|100|206.360000||
B|ATER|20210513|09:46:42|S|9|13.370000||
B|IGV|20210513|09:46:42|S|1000|335.620000||
B|QCLN|20210513|09:46:42|S|5|55.690000||
B|ROKU|20210513|09:46:42|S|40|316.070000||
B|TSLA|20210513|09:46:42|S|2|591.310000||
B|TSLA|20210513|09:46:43|S|100|591.630000||
B|TSLA|20210513|09:46:43|S|200|591.590000||
B|WDC|20210513|09:46:43|S|5|66.370000||
B|GME|20210513|09:46:44|S|5|153.380000||
B|SQ|20210513|09:46:44|S|48|206.450000||
B|BABA|20210513|09:46:45|S|2|213.130000||
B|COCP|20210513|09:46:45|S|200|1.110000||
B|COCP|20210513|09:46:45|S|500|1.110000||
B|COIN|20210513|09:46:45|S|400|277.970000||
B|PALI|20210513|09:46:45|S|100|6.230000||
B|QQQ|20210513|09:46:45|S|1|319.720000||
B|SPOT|20210513|09:46:45|S|10|226.910000||
B|TSLA|20210513|09:46:45|S|5|592.100000||
B|TSP|20210513|09:46:45|S|80|36.350000||
B|BABA|20210513|09:46:46|S|100|213.110000||
B|TSLA|20210513|09:46:46|S|300|591.980000||
B|VOXX|20210513|09:46:46|S|300|16.630000||
B|BILI|20210513|09:46:47|S|53|93.140000||
B|EXAS|20210513|09:46:47|S|100|95.700000||
B|GOOGL|20210513|09:46:47|S|10|2213.180000||
B|NIO|20210513|09:46:47|S|100|33.500000||
B|XPEV|20210513|09:46:47|S|100|24.110000||
B|ABNB|20210513|09:46:48|S|2|137.870000||
B|AXS|20210513|09:46:48|S|8|55.260000||
B|BNTX|20210513|09:46:48|S|4|187.530000||
B|CNK|20210513|09:46:48|S|2000|21.270000||
B|CRIS|20210513|09:46:48|S|8|12.580000||
B|DDOG|20210513|09:46:48|S|4|78.660000||
B|NAKD|20210513|09:46:48|S|32900|0.517800||
B|PINS|20210513|09:46:48|S|13|56.610000||
B|PTE|20210513|09:46:48|S|600|1.215000||
B|PYPL|20210513|09:46:48|S|10|241.130000||
B|TSLA|20210513|09:46:48|S|20|591.820000||
B|TXG|20210513|09:46:48|S|1|137.770000||
B|U|20210513|09:46:48|S|5|86.180000||
B|XP|20210513|09:46:48|S|2|41.540000||
B|CRIS|20210513|09:46:49|S|2000|12.560000||
B|PTON|20210513|09:46:49|S|3|93.150000||
B|Z|20210513|09:46:49|S|200|110.540000||
B|Z|20210513|09:46:49|S|300|110.540000||
B|ASML|20210513|09:46:50|S|4|621.060000||
B|CRWD|20210513|09:46:50|S|5|187.890000||
B|FSLR|20210513|09:46:50|S|1|70.120000||
B|FVRR|20210513|09:46:50|S|1|161.840000||
B|JNJ|20210513|09:46:50|S|30|168.190000||
B|TSLA|20210513|09:46:50|S|1|592.420000||
B|CRM|20210513|09:46:51|S|1|212.920000||
B|LHDX|20210513|09:46:51|S|45|6.520000||
B|ABNB|20210513|09:46:52|S|53|137.860000||
B|EYES|20210513|09:46:53|S|183|5.870000||
B|SWKS|20210513|09:46:53|S|18|164.030000||
B|TSLA|20210513|09:46:53|S|5|592.230000||
B|ZEN|20210513|09:46:53|S|26|132.210000||
B|BABA|20210513|09:46:54|S|100|212.820000||
B|BTBT|20210513|09:46:54|S|100|10.340000||
B|CCL|20210513|09:46:54|S|300|25.325000||
B|DD|20210513|09:46:54|S|17|81.650000||
B|GME|20210513|09:46:54|S|10|152.900000||
B|MDB|20210513|09:46:54|S|40|249.770000||
B|NIO|20210513|09:46:54|S|50|33.430000||
B|OKTA|20210513|09:46:54|S|44|226.480000||
B|QQQ|20210513|09:46:54|S|8|319.670000||
B|BMBL|20210513|09:46:55|S|7|42.060000||
B|CCL|20210513|09:46:55|S|100|25.320000||
B|DDOG|20210513|09:46:55|S|50|78.580000||
B|LEXX|20210513|09:46:55|S|100|6.070000||
B|FCEL|20210513|09:46:56|S|2|7.600000||
B|RIOT|20210513|09:46:56|S|20|24.520000||
B|RIOT|20210513|09:46:56|S|91|24.540000||
B|SNAP|20210513|09:46:56|S|400|51.630000||
B|IHT|20210513|09:46:57|S|80|7.780000||
B|K|20210513|09:46:57|S|20|66.640000||
B|KO|20210513|09:46:57|S|41|54.095000||
B|MRNA|20210513|09:46:57|S|100|152.140000||
B|NOVN|20210513|09:46:57|S|300|1.240000||
B|NOVN|20210513|09:46:57|S|300|1.240000||
B|SWKS|20210513|09:46:57|S|12|163.950000||
B|ARKK|20210513|09:46:58|S|100|102.650000||
B|ARKK|20210513|09:46:58|S|100|102.660000||
B|QQQ|20210513|09:46:58|S|40|319.670000||
B|RPRX|20210513|09:46:58|S|12|40.920000||
B|XPEV|20210513|09:46:58|S|100|24.100000||
B|AMC|20210513|09:46:59|S|200|11.440000||
B|BAC|20210513|09:46:59|S|112|41.400000||
B|BMBL|20210513|09:46:59|S|15|41.830000||
B|OG|20210513|09:46:59|S|100|6.240000||
B|SWKS|20210513|09:46:59|S|9|163.930000||
B|RVLV|20210513|09:47:00|S|5|43.600000||
B|SONY|20210513|09:47:00|S|100|91.990000||
B|SWKS|20210513|09:47:00|S|12|163.930000||
B|TSLA|20210513|09:47:00|S|1|592.110000||
B|TSLA|20210513|09:47:00|S|200|592.140000||
B|APLT|20210513|09:47:01|S|500|16.120000||
B|FTEK|20210513|09:47:01|S|100|2.390000||
B|PALI|20210513|09:47:01|S|100|6.270000||
B|CRIS|20210513|09:47:02|S|50|12.650000||
B|GME|20210513|09:47:02|S|200|153.160000||
B|LOTZ|20210513|09:47:02|S|800|5.110000||
B|SBLK|20210513|09:47:02|S|100|21.600000||
B|XPEV|20210513|09:47:02|S|25|24.160000||
B|ASRT|20210513|09:47:03|S|3000|0.493300||
B|FTEK|20210513|09:47:03|S|400|2.400000||
B|FTEK|20210513|09:47:03|S|500|2.400000||
B|TLRY|20210513|09:47:03|S|100|14.740000||
B|TSLA|20210513|09:47:03|S|58|591.970000||
B|AMD|20210513|09:47:04|S|200|74.580000||
B|FTEK|20210513|09:47:04|S|300|2.400000||
B|LHDX|20210513|09:47:04|S|100|6.510000||
B|LIN|20210513|09:47:04|S|23|294.240000||
B|TSLA|20210513|09:47:04|S|1|591.320000||
B|TSLA|20210513|09:47:04|S|100|591.390000||
B|XPEV|20210513|09:47:04|S|519|24.120000||
B|Z|20210513|09:47:04|S|100|110.525000||
B|ZM|20210513|09:47:04|S|100|289.890000||
B|ZM|20210513|09:47:04|S|100|289.890000||
B|CDNA|20210513|09:47:05|S|300|63.070000||
B|IMKTA|20210513|09:47:05|S|100|62.420000||
B|PPLT|20210513|09:47:05|S|20|113.050000||
B|RUN|20210513|09:47:05|S|73|39.940000||
B|SE|20210513|09:47:05|S|20|211.150000||
B|TSLA|20210513|09:47:05|S|3|591.250000||
B|Z|20210513|09:47:05|S|100|110.480000||
B|AAPL|20210513|09:47:06|S|50|124.700000||
B|BLNK|20210513|09:47:06|S|8|29.050000||
B|CPNG|20210513|09:47:06|S|900|33.070000||
B|SE|20210513|09:47:06|S|100|210.780000||
B|SE|20210513|09:47:06|S|100|210.870000||
B|SWKS|20210513|09:47:06|S|30|163.920000||
B|BABA|20210513|09:47:07|S|100|212.800000||
B|BILI|20210513|09:47:07|S|150|92.920000||
B|BNTC|20210513|09:47:07|S|48|5.230000||
B|NIO|20210513|09:47:07|S|50|33.410000||
B|SWKS|20210513|09:47:07|S|12|164.040000||
B|XOMA|20210513|09:47:07|S|40|29.710000||
B|ZOM|20210513|09:47:07|S|65|0.783800||
B|AAPL|20210513|09:47:08|S|20|124.700000||
B|BRQS|20210513|09:47:08|S|300|0.860000||
B|ENIA|20210513|09:47:08|S|100|7.170000||
B|LMFA|20210513|09:47:08|S|100|4.070000||
B|NVDA|20210513|09:47:08|S|5|556.390000||
B|SQ|20210513|09:47:08|S|15|206.520000||
B|ZTS|20210513|09:47:08|S|1|168.330000||
B|PAAS|20210513|09:47:09|S|100|29.930000||
B|PAAS|20210513|09:47:09|S|100|29.940000||
B|PLTR|20210513|09:47:09|S|258|18.825000||
B|TSLA|20210513|09:47:09|S|1|591.430000||
B|TSLA|20210513|09:47:09|S|3|591.350000||
B|BNTC|20210513|09:47:10|S|100|5.290000||
B|HAE|20210513|09:47:10|S|16|50.550000||
B|IR|20210513|09:47:10|S|100|47.440000||
B|LABU|20210513|09:47:10|S|100|58.290000||
B|NIO|20210513|09:47:10|S|100|33.400000||
B|NIO|20210513|09:47:10|S|150|33.400000||
B|SWKS|20210513|09:47:10|S|6|164.040000||
B|XPEV|20210513|09:47:10|S|17|24.140000||
B|XPEV|20210513|09:47:10|S|20|24.140000||
B|ZOM|20210513|09:47:10|S|100|0.782000||
B|BABA|20210513|09:47:11|S|6|212.880000||
B|BIDU|20210513|09:47:11|S|100|183.860000||
B|BIDU|20210513|09:47:11|S|500|183.860000||
B|BBJP|20210513|09:47:12|S|8|54.520000||
B|BILI|20210513|09:47:12|S|95|93.090000||
B|INTC|20210513|09:47:12|S|24|53.880000||
B|NIO|20210513|09:47:12|S|50|33.390000||
B|ZG|20210513|09:47:12|S|100|111.345000||
B|ZG|20210513|09:47:12|S|100|111.440000||
B|ZG|20210513|09:47:12|S|100|111.440000||
B|ZG|20210513|09:47:12|S|100|111.440000||
B|ZSAN|20210513|09:47:12|S|100|0.747500||
B|ZSAN|20210513|09:47:12|S|200|0.745600||
B|APPS|20210513|09:47:13|S|500|59.020000||
B|MRNA|20210513|09:47:13|S|10|152.160000||
B|TSLA|20210513|09:47:13|S|4|591.430000||
B|UPST|20210513|09:47:13|S|50|93.290000||
B|WISH|20210513|09:47:13|S|10|9.570000||
B|AMGN|20210513|09:47:14|S|1|250.340000||
B|CRSP|20210513|09:47:14|S|2|101.400000||
B|ZOM|20210513|09:47:14|S|100|0.782000||
B|BYND|20210513|09:47:15|S|5|104.660000||
B|PSEC|20210513|09:47:15|S|1163|7.780000||
B|SI|20210513|09:47:15|S|100|94.910000||
B|TSLA|20210513|09:47:15|S|400|591.390000||
B|ZOM|20210513|09:47:15|S|100|0.782000||
B|ZOM|20210513|09:47:15|S|100|0.782000||
B|ZOM|20210513|09:47:15|S|200|0.782000||
B|LRCX|20210513|09:47:16|S|5|584.620000||
B|TSLA|20210513|09:47:16|S|10|591.330000||
B|TSLA|20210513|09:47:16|S|100|591.040000||
B|TSLA|20210513|09:47:16|S|295|591.020000||
B|ZOM|20210513|09:47:16|S|100|0.782200||
B|BILI|20210513|09:47:17|S|10|93.040000||
B|RBLX|20210513|09:47:17|S|5|74.010000||
B|TSLA|20210513|09:47:17|S|50|591.250000||
B|X|20210513|09:47:17|S|100|26.940000||
B|XPEV|20210513|09:47:17|S|100|24.130000||
B|ZOM|20210513|09:47:17|S|8|0.783900||
B|FSLY|20210513|09:47:18|S|5|41.490000||
B|PLUG|20210513|09:47:18|S|111|22.820000||
B|SDGR|20210513|09:47:18|S|8|61.350000||
B|SQM|20210513|09:47:18|S|100|51.990000||
B|CCL|20210513|09:47:19|S|100|25.330000||
B|NVDA|20210513|09:47:19|S|100|556.440000||
B|RELI|20210513|09:47:19|S|119|4.060000||
B|RHE|20210513|09:47:19|S|110|17.680000||
B|RHE|20210513|09:47:19|S|500|17.680000||
B|TSLA|20210513|09:47:19|S|10|591.240000||
B|AMC|20210513|09:47:20|S|2000|11.260000||
B|AMC|20210513|09:47:20|S|2000|11.280000||
B|CRSR|20210513|09:47:20|S|20|31.110000||
B|EA|20210513|09:47:20|S|10|140.220000||
B|LMPX|20210513|09:47:20|S|35|13.310000||
B|SFT|20210513|09:47:20|S|2600|7.540000||
B|ZM|20210513|09:47:20|S|66|289.630000||
B|ZM|20210513|09:47:20|S|100|289.630000||
B|AAPL|20210513|09:47:21|S|94|124.730000||
B|AMC|20210513|09:47:21|S|1632|11.230000||
B|FB|20210513|09:47:21|S|3|304.390000||
B|LHDX|20210513|09:47:21|S|100|6.510000||
B|NIO|20210513|09:47:21|S|1000|33.380000||
B|SPGI|20210513|09:47:21|S|13|375.280000||
B|ABEO|20210513|09:47:22|S|100|1.360000||
B|AMD|20210513|09:47:22|S|100|74.650000||
B|AMD|20210513|09:47:22|S|100|74.650000||
B|AMD|20210513|09:47:22|S|100|74.650000||
B|MU|20210513|09:47:22|S|100|78.260000||
B|VGAC|20210513|09:47:22|S|900|9.940000||
B|BA|20210513|09:47:23|S|10|227.070000||
B|BABA|20210513|09:47:23|S|1|212.840000||
B|SE|20210513|09:47:23|S|100|210.630000||
B|ABNB|20210513|09:47:24|S|100|137.640000||
B|FUBO|20210513|09:47:24|S|796|18.810000||
B|INTC|20210513|09:47:24|S|100|53.880000||
B|TSLA|20210513|09:47:24|S|1|590.960000||
B|VRTX|20210513|09:47:24|S|1|212.740000||
B|BILI|20210513|09:47:25|S|5|92.620000||
B|BILI|20210513|09:47:25|S|100|92.640000||
B|BILI|20210513|09:47:25|S|100|92.650000||
B|FTEK|20210513|09:47:25|S|1300|2.430000||
B|MCD|20210513|09:47:25|S|3|228.780000||
B|NSTG|20210513|09:47:25|S|10|51.550000||
B|SE|20210513|09:47:25|S|100|210.860000||
B|TCOM|20210513|09:47:25|S|1000|36.490000||
B|CRWD|20210513|09:47:26|S|5|187.270000||
B|XPEV|20210513|09:47:27|S|3|24.070000||
B|DOCU|20210513|09:47:28|S|3|187.110000||
B|SOXL|20210513|09:47:28|S|2|29.800000||
B|SQM|20210513|09:47:28|S|17|51.970000||
B|SWKS|20210513|09:47:28|S|12|164.010000||
B|ZIM|20210513|09:47:28|S|304|37.200000||
B|BNTC|20210513|09:47:29|S|100|5.210000||
B|GME|20210513|09:47:29|S|10|152.440000||
B|Z|20210513|09:47:29|S|100|110.315000||
B|Z|20210513|09:47:29|S|300|110.315000||
B|Z|20210513|09:47:29|S|400|110.315000||
B|DKNG|20210513|09:47:30|S|32|42.730000||
B|IR|20210513|09:47:30|S|21|47.490000||
B|BNTX|20210513|09:47:31|S|1|186.900000||
B|AAPL|20210513|09:47:32|S|1000|124.730000||
B|BNTC|20210513|09:47:32|S|100|5.220000||
B|FTEK|20210513|09:47:32|S|500|2.480000||
B|IHT|20210513|09:47:32|S|1300|7.800000||
B|NKLA|20210513|09:47:32|S|100|12.230000||
B|NOV|20210513|09:47:32|S|50|16.920000||
B|TPOR|20210513|09:47:32|S|11|47.260000||
B|VRM|20210513|09:47:32|S|500|35.640000||
B|XPEV|20210513|09:47:32|S|10|24.100000||
B|XPEV|20210513|09:47:32|S|300|24.090000||
B|ARRY|20210513|09:47:33|S|100|14.360000||
B|PFFD|20210513|09:47:33|S|10|25.320000||
B|SQ|20210513|09:47:33|S|10|206.030000||
B|BLK|20210513|09:47:34|S|1|833.330000||
B|BNTC|20210513|09:47:34|S|100|5.240000||
B|IR|20210513|09:47:34|S|52|47.480000||
B|PSNL|20210513|09:47:34|S|100|18.330000||
B|AAPL|20210513|09:47:35|S|900|124.730000||
B|BABA|20210513|09:47:35|S|35|212.620000||
B|FTEK|20210513|09:47:35|S|200|2.520000||
B|FVRR|20210513|09:47:35|S|1|161.000000||
B|LOW|20210513|09:47:35|S|100|201.280000||
B|PLTR|20210513|09:47:35|S|100|18.780000||
B|PSNL|20210513|09:47:35|S|500|18.270000||
B|SQQQ|20210513|09:47:35|S|5049|12.735000||
B|TSLA|20210513|09:47:35|S|1|590.970000||
B|FDX|20210513|09:47:36|S|70|302.240000||
B|IR|20210513|09:47:36|S|52|47.490000||
B|PLTR|20210513|09:47:36|S|401|18.770000||
B|SQ|20210513|09:47:36|S|3|206.000000||
B|TSLA|20210513|09:47:36|S|1|590.800000||
B|BNTC|20210513|09:47:37|S|100|5.200000||
B|FSR|20210513|09:47:37|S|1000|10.320000||
B|NIO|20210513|09:47:37|S|300|33.370000||
B|TWLO|20210513|09:47:37|S|50|296.010000||
B|U|20210513|09:47:37|S|100|85.860000||
B|VRM|20210513|09:47:37|S|500|35.980000||
B|FTEK|20210513|09:47:38|S|300|2.500000||
B|IBM|20210513|09:47:38|S|10|143.400000||
B|IBM|20210513|09:47:38|S|100|143.370000||
B|IR|20210513|09:47:38|S|47|47.490000||
B|TTD|20210513|09:47:38|S|2|498.570000||
B|AMC|20210513|09:47:39|S|111|11.280000||
B|COG|20210513|09:47:39|S|100|17.380000||
B|FTEK|20210513|09:47:39|S|1000|2.500000||
B|FTEK|20210513|09:47:39|S|1000|2.500000||
B|GDXJ|20210513|09:47:39|S|100|49.470000||
B|SPOT|20210513|09:47:39|S|10|226.060000||
B|UPS|20210513|09:47:39|S|100|214.615000||
B|X|20210513|09:47:39|S|100|26.940000||
B|X|20210513|09:47:39|S|200|26.940000||
B|TSLA|20210513|09:47:40|S|50|590.530000||
B|AFRM|20210513|09:47:41|S|5|48.990000||
B|LABU|20210513|09:47:41|S|100|58.030000||
B|RVLV|20210513|09:47:41|S|5|43.390000||
B|VTNR|20210513|09:47:41|S|200|1.470000||
B|CWEB|20210513|09:47:42|S|1|44.370000||
B|DKNG|20210513|09:47:42|S|100|42.690000||
B|PALI|20210513|09:47:42|S|100|6.240000||
B|TSLA|20210513|09:47:42|S|5|590.810000||
B|CCIV|20210513|09:47:43|S|100|18.650000||
B|FTEK|20210513|09:47:43|S|150|2.490000||
B|FTEK|20210513|09:47:43|S|184|2.490000||
B|FTEK|20210513|09:47:43|S|300|2.490000||
B|FTEK|20210513|09:47:43|S|1000|2.490000||
B|GMAB|20210513|09:47:43|S|1|36.480000||
B|GOOG|20210513|09:47:43|S|2|2248.410000||
B|LYFT|20210513|09:47:43|S|1|47.275000||
B|PLUG|20210513|09:47:43|S|200|22.720000||
B|TSLA|20210513|09:47:43|S|2|590.560000||
B|TSLA|20210513|09:47:43|S|100|590.510000||
B|COIN|20210513|09:47:44|S|20|277.550000||
B|TSLA|20210513|09:47:44|S|9|590.650000||
B|BAM|20210513|09:47:45|S|100|45.560000||
B|FTEK|20210513|09:47:45|S|1814|2.480000||
B|PLUG|20210513|09:47:45|S|833|22.750000||
B|SI|20210513|09:47:45|S|2|94.910000||
B|SPWR|20210513|09:47:45|S|10|21.400000||
B|AMRK|20210513|09:47:46|S|100|44.460000||
B|BABA|20210513|09:47:46|S|5|212.260000||
B|CELH|20210513|09:47:46|S|5|47.020000||
B|FALN|20210513|09:47:46|S|2000|29.410000||
B|GLBE|20210513|09:47:46|S|3|25.960000||
B|IHT|20210513|09:47:46|S|650|7.680000||
B|T|20210513|09:47:46|S|1|31.990000||
B|KO|20210513|09:47:47|S|22|54.140000||
B|MMM|20210513|09:47:47|S|1|201.190000||
B|TSLA|20210513|09:47:47|S|10|590.830000||
B|U|20210513|09:47:47|S|72|85.860000||
B|BABA|20210513|09:47:48|S|100|212.350000||
B|DKNG|20210513|09:47:48|S|98|42.730000||
B|TECS|20210513|09:47:48|S|150|7.165000||
B|TSLA|20210513|09:47:48|S|5|590.930000||
B|ZVO|20210513|09:47:48|S|100|2.190000||
B|FALN|20210513|09:47:49|S|2000|29.420000||
B|FTEK|20210513|09:47:49|S|50|2.480000||
B|HEXO|20210513|09:47:49|S|200|6.160000||
B|FALN|20210513|09:47:50|S|300|29.430000||
B|FALN|20210513|09:47:50|S|2000|29.430000||
B|FTEK|20210513|09:47:50|S|200|2.470000||
B|NNOX|20210513|09:47:50|S|75|21.810000||
B|SPY|20210513|09:47:50|S|100|408.970000||
B|CPNG|20210513|09:47:51|S|30|33.390000||
B|EL|20210513|09:47:51|S|1|292.610000||
B|SONO|20210513|09:47:51|S|100|33.910000||
B|TWST|20210513|09:47:51|S|1|92.140000||
B|ZOM|20210513|09:47:51|E|100|0.781200||
B|ZOM|20210513|09:47:51|E|100|0.781200||
B|PUBM|20210513|09:47:52|S|33|37.710000||
B|TSLA|20210513|09:47:52|S|200|591.180000||
B|DAX|20210513|09:47:53|S|100|33.780000||
B|FTEK|20210513|09:47:53|S|300|2.460000||
B|TSLA|20210513|09:47:53|S|100|591.080000||
B|TWTR|20210513|09:47:53|S|100|50.830000||
B|FTEK|20210513|09:47:54|S|10|2.460000||
B|PALI|20210513|09:47:54|S|100|6.230000||
B|SQ|20210513|09:47:54|S|35|206.220000||
B|UVXY|20210513|09:47:55|S|5|5.460000||
B|ABBV|20210513|09:47:56|S|5|115.320000||
B|HIBB|20210513|09:47:56|S|11|78.390000||
B|RHE|20210513|09:47:56|S|250|18.490000||
B|FB|20210513|09:47:57|S|50|304.570000||
B|IWO|20210513|09:47:57|S|50|282.300000||
B|MCD|20210513|09:47:57|S|1|228.720000||
B|PLUG|20210513|09:47:57|S|1200|22.760000||
B|DDD|20210513|09:47:58|S|12|21.780000||
B|OCGN|20210513|09:47:58|S|50|8.630000||
B|PXD|20210513|09:47:58|S|100|156.270000||
B|DDOG|20210513|09:47:59|S|10|78.510000||
B|FCX|20210513|09:47:59|S|72|43.060000||
B|GOLD|20210513|09:47:59|S|100|23.200000||
B|RHE|20210513|09:47:59|S|100|18.460000||
B|BABA|20210513|09:48:00|S|105|212.410000||
B|CENTA|20210513|09:48:00|S|100|51.840000||
B|CWEB|20210513|09:48:00|S|3|44.430000||
B|FTEK|20210513|09:48:01|S|200|2.430000||
B|GOOGL|20210513|09:48:01|S|1|2213.030000||
B|JPST|20210513|09:48:01|S|1|50.720000||
B|NDAQ|20210513|09:48:01|S|1|159.340000||
B|TSM|20210513|09:48:01|S|5|110.720000||
B|VHT|20210513|09:48:01|S|5|235.160000||
B|X|20210513|09:48:01|S|1140|27.070000||
B|AMT|20210513|09:48:02|S|1|241.830000||
B|BA|20210513|09:48:02|S|95|227.230000||
B|IHT|20210513|09:48:02|S|200|7.800000||
B|ZI|20210513|09:48:02|S|52|41.090000||
B|FTEK|20210513|09:48:03|S|800|2.430000||
B|AAPL|20210513|09:48:04|S|12|124.670000||
B|BMBL|20210513|09:48:04|S|5|41.790000||
B|BP|20210513|09:48:04|S|700|26.025000||
B|FTEK|20210513|09:48:04|S|528|2.450000||
B|MA|20210513|09:48:04|S|1|360.520000||
B|NIO|20210513|09:48:04|S|30|33.420000||
B|PHIO|20210513|09:48:04|S|722|1.920000||
B|RHE|20210513|09:48:04|S|51|18.470000||
B|GME|20210513|09:48:05|S|50|151.160000||
B|MDRR|20210513|09:48:05|S|200|1.410000||
B|SQ|20210513|09:48:05|S|1|205.950000||
B|TSLA|20210513|09:48:05|S|2|590.460000||
B|ACN|20210513|09:48:06|S|2|282.290000||
B|ALTO|20210513|09:48:06|S|424|5.370000||
B|AMZN|20210513|09:48:06|S|2|3168.080000||
B|ARCC|20210513|09:48:06|S|10|18.565000||
B|FEP|20210513|09:48:06|S|17|42.730000||
B|JPM|20210513|09:48:06|S|100|159.700000||
B|RUN|20210513|09:48:06|S|100|39.880000||
B|AAPL|20210513|09:48:07|S|50|124.670000||
B|CAR|20210513|09:48:07|S|10|78.300000||
B|NIO|20210513|09:48:07|S|100|33.350000||
B|TSLA|20210513|09:48:07|S|1|590.300000||
B|TSLA|20210513|09:48:07|S|1|590.330000||
B|TSLA|20210513|09:48:07|S|6|590.260000||
B|VRM|20210513|09:48:07|S|100|35.890000||
B|AMZN|20210513|09:48:08|S|10|3169.590000||
B|BMBL|20210513|09:48:08|S|1000|41.780000||
B|NPCE|20210513|09:48:08|S|100|20.760000||
B|TSLA|20210513|09:48:08|S|7|590.080000||
B|UGA|20210513|09:48:08|S|100|33.840000||
B|VYM|20210513|09:48:08|S|3|105.500000||
B|WISH|20210513|09:48:08|S|100|9.510000||
B|XPEV|20210513|09:48:08|S|93|24.060000||
B|XPEV|20210513|09:48:08|S|300|24.060000||
B|AAPL|20210513|09:48:09|S|200|124.670000||
B|BCC|20210513|09:48:09|S|200|70.050000||
B|CPNG|20210513|09:48:09|S|1600|33.460000||
B|TSLA|20210513|09:48:09|S|30|590.360000||
B|VBIV|20210513|09:48:09|S|2000|2.750000||
B|VEU|20210513|09:48:09|S|2|61.580000||
B|ABNB|20210513|09:48:10|S|10|137.300000||
B|BA|20210513|09:48:10|S|100|227.250000||
B|BABA|20210513|09:48:10|S|40|212.320000||
B|COIN|20210513|09:48:10|S|30|277.880000||
B|FTEK|20210513|09:48:10|S|100|2.450000||
B|GE|20210513|09:48:10|S|5|12.940000||
B|ICHR|20210513|09:48:10|S|2|49.630000||
B|SHOP|20210513|09:48:10|S|1|1078.190000||
B|TSLA|20210513|09:48:10|S|20|590.610000||
B|VTNR|20210513|09:48:10|S|337|1.480000||
B|XPEV|20210513|09:48:10|S|100|24.030000||
B|XPEV|20210513|09:48:10|S|400|24.020000||
B|ABNB|20210513|09:48:11|S|100|137.310000||
B|GDX|20210513|09:48:11|S|2|36.485000||
B|MA|20210513|09:48:11|S|1|360.320000||
B|NOVN|20210513|09:48:11|S|300|1.230000||
B|SILJ|20210513|09:48:11|S|100|15.760000||
B|VRM|20210513|09:48:11|S|100|35.820000||
B|ABNB|20210513|09:48:12|S|1|137.320000||
B|ACA|20210513|09:48:12|S|8|60.750000||
B|CPNG|20210513|09:48:12|S|40|33.530000||
B|CRIS|20210513|09:48:12|S|100|12.620000||
B|CRIS|20210513|09:48:12|S|300|12.620000||
B|FDX|20210513|09:48:12|S|15|302.430000||
B|TDOC|20210513|09:48:12|S|5|137.900000||
B|FTEK|20210513|09:48:13|S|81|2.440000||
B|FTEK|20210513|09:48:13|S|400|2.430000||
B|GME|20210513|09:48:13|S|34|151.560000||
B|TSLA|20210513|09:48:13|S|30|590.470000||
B|VRM|20210513|09:48:13|S|200|35.870000||
B|X|20210513|09:48:13|S|200|27.020000||
B|XPEV|20210513|09:48:13|S|176|24.080000||
B|ABNB|20210513|09:48:14|S|1|137.300000||
B|U|20210513|09:48:14|S|5|85.790000||
B|VIPS|20210513|09:48:14|S|40|25.255000||
B|WISH|20210513|09:48:14|S|200|9.510000||
B|BNTX|20210513|09:48:15|S|10|186.600000||
B|MSTR|20210513|09:48:15|S|5|513.730000||
B|SQ|20210513|09:48:15|S|2|206.110000||
B|U|20210513|09:48:15|S|15|85.770000||
B|VXX|20210513|09:48:15|S|100|45.270000||
B|FINX|20210513|09:48:16|S|20|41.590000||
B|GME|20210513|09:48:16|S|80|151.180000||
B|HD|20210513|09:48:16|S|100|322.550000||
B|PENN|20210513|09:48:16|S|50|78.570000||
B|PLUG|20210513|09:48:16|S|312|22.710000||
B|RIO|20210513|09:48:16|S|8|90.810000||
B|IFS|20210513|09:48:17|S|2|29.820000||
B|TSLA|20210513|09:48:17|S|100|590.730000||
B|ENIA|20210513|09:48:18|S|400|7.170000||
B|ENIA|20210513|09:48:18|S|465|7.170000||
B|RHE|20210513|09:48:18|S|50|18.430000||
B|AMZN|20210513|09:48:19|S|3|3170.640000||
B|NRZ|20210513|09:48:19|S|200|10.215000||
B|SAVE|20210513|09:48:19|S|100|33.510000||
B|SQQQ|20210513|09:48:19|S|500|12.735000||
B|BABA|20210513|09:48:20|S|100|212.310000||
B|CELH|20210513|09:48:20|S|2|47.030000||
B|LCTX|20210513|09:48:20|S|2700|2.360000||
B|PALI|20210513|09:48:20|S|50|6.230000||
B|RHE|20210513|09:48:20|S|500|18.430000||
B|ROKU|20210513|09:48:20|S|100|314.060000||
B|TSLA|20210513|09:48:20|S|100|590.660000||
B|AAPL|20210513|09:48:21|S|192|124.650000||
B|AMZN|20210513|09:48:21|S|2|3170.640000||
B|ARCC|20210513|09:48:21|S|45|18.585000||
B|SOXL|20210513|09:48:21|S|40|29.810000||
B|TSLA|20210513|09:48:21|S|3|590.550000||
B|TSLA|20210513|09:48:21|S|10|590.550000||
B|ZYNE|20210513|09:48:21|S|100|4.470000||
B|AAPL|20210513|09:48:22|S|10|124.640000||
B|FTEK|20210513|09:48:22|S|3|2.440000||
B|LYFT|20210513|09:48:22|S|100|47.290000||
B|LYFT|20210513|09:48:22|S|500|47.310000||
B|PYPL|20210513|09:48:22|S|2|240.930000||
B|ARRY|20210513|09:48:23|S|100|14.530000||
B|EXR|20210513|09:48:23|S|707|142.610000||
B|FTEK|20210513|09:48:23|S|1510|2.450000||
B|HROW|20210513|09:48:23|S|60|9.430000||
B|NIO|20210513|09:48:23|S|1|33.385000||
B|TSLA|20210513|09:48:23|S|1|590.740000||
B|TSLA|20210513|09:48:23|S|100|590.870000||
B|ARRY|20210513|09:48:24|S|1200|14.540000||
B|PATH|20210513|09:48:24|S|500|72.310000||
B|WIX|20210513|09:48:24|S|2|232.660000||
B|AAPL|20210513|09:48:26|S|100|124.650000||
B|AMC|20210513|09:48:26|S|130|11.250000||
B|BILI|20210513|09:48:26|S|5|92.700000||
B|PATH|20210513|09:48:26|S|715|72.280000||
B|PKOH|20210513|09:48:26|S|100|34.660000||
B|PLTR|20210513|09:48:26|S|300|18.760000||
B|PSTH|20210513|09:48:26|S|200|24.590000||
B|ZYXI|20210513|09:48:26|S|100|13.840000||
B|ZYXI|20210513|09:48:26|S|100|13.895000||
B|DKNG|20210513|09:48:27|S|50|42.680000||
B|BABA|20210513|09:48:28|S|100|212.370000||
B|GATX|20210513|09:48:28|S|40|100.700000||
B|ZM|20210513|09:48:28|S|100|289.610000||
B|ZM|20210513|09:48:28|S|100|289.610000||
B|CVAC|20210513|09:48:29|S|3|97.560000||
B|TSLA|20210513|09:48:29|S|100|590.710000||
B|TWTR|20210513|09:48:29|S|1|50.810000||
B|AMC|20210513|09:48:30|S|8|11.260000||
B|PSTH|20210513|09:48:30|S|300|24.590000||
B|VTNR|20210513|09:48:30|S|1247|1.480000||
B|GLD|20210513|09:48:31|S|5|170.290000||
B|GS|20210513|09:48:31|S|5|356.330000||
B|MCD|20210513|09:48:31|S|2|228.640000||
B|NKLA|20210513|09:48:31|S|100|12.205000||
B|XPEV|20210513|09:48:31|S|9|24.060000||
B|CPNG|20210513|09:48:32|S|50|33.510000||
B|MC|20210513|09:48:32|S|1|52.290000||
B|MTW|20210513|09:48:32|S|10|25.540000||
B|AAPL|20210513|09:48:33|S|80|124.630000||
B|AMC|20210513|09:48:33|S|100|11.250000||
B|ARKG|20210513|09:48:33|S|100|75.090000||
B|DDD|20210513|09:48:33|S|100|21.630000||
B|FSM|20210513|09:48:33|S|100|6.120000||
B|GME|20210513|09:48:33|S|5|151.670000||
B|SWKS|20210513|09:48:33|S|15|164.080000||
B|TSLA|20210513|09:48:33|S|2|590.520000||
B|ARKK|20210513|09:48:34|S|20|102.380000||
B|GME|20210513|09:48:34|S|5|151.700000||
B|RHE|20210513|09:48:34|S|100|18.240000||
B|VTNR|20210513|09:48:34|S|2000|1.480000||
B|INGN|20210513|09:48:35|S|107|64.380000||
B|INGN|20210513|09:48:35|S|110|64.380000||
B|MGA|20210513|09:48:35|S|44|94.310000||
B|PICK|20210513|09:48:35|S|81|48.750000||
B|PICK|20210513|09:48:35|S|100|48.750000||
B|CHI|20210513|09:48:36|S|75|14.350000||
B|PAAS|20210513|09:48:36|S|300|29.680000||
B|SDY|20210513|09:48:36|S|1|124.390000||
B|BILI|20210513|09:48:37|S|100|92.760000||
B|CCL|20210513|09:48:37|S|28|25.270000||
B|CCL|20210513|09:48:37|S|200|25.275000||
B|CHWY|20210513|09:48:37|S|100|66.520000||
B|FUBO|20210513|09:48:37|S|1900|18.670000||
B|SGH|20210513|09:48:37|S|10|42.160000||
B|UPST|20210513|09:48:37|S|100|92.120000||
B|V|20210513|09:48:37|S|4|221.560000||
B|IPOD|20210513|09:48:38|S|62|10.160000||
B|TSLA|20210513|09:48:38|S|150|590.660000||
B|CVI|20210513|09:48:39|S|1|23.050000||
B|EWQ|20210513|09:48:39|S|50|37.370000||
B|PSLV|20210513|09:48:39|S|2700|9.665000||
B|SHOP|20210513|09:48:39|S|2|1076.620000||
B|SQ|20210513|09:48:39|S|10|205.910000||
B|BA|20210513|09:48:40|S|25|227.190000||
B|CELH|20210513|09:48:40|S|200|47.000000||
B|NIO|20210513|09:48:40|S|20|33.320000||
B|PSFE|20210513|09:48:40|S|507|10.970000||
B|VUZI|20210513|09:48:40|S|50|15.710000||
B|WYNN|20210513|09:48:40|S|45|124.510000||
B|AA|20210513|09:48:41|S|100|39.950000||
B|CHWY|20210513|09:48:41|S|1|66.520000||
B|CRWD|20210513|09:48:41|S|1|186.960000||
B|DAL|20210513|09:48:41|S|1|43.810000||
B|DDOG|20210513|09:48:41|S|1|78.370000||
B|FTEK|20210513|09:48:41|S|200|2.420000||
B|GMAB|20210513|09:48:41|S|2|36.440000||
B|NET|20210513|09:48:41|S|1|69.130000||
B|NIO|20210513|09:48:41|S|100|33.330000||
B|U|20210513|09:48:41|S|1|85.740000||
B|X|20210513|09:48:41|S|110|26.910000||
B|FTEK|20210513|09:48:42|S|200|2.420000||
B|GLV|20210513|09:48:42|S|200|11.500000||
B|NIO|20210513|09:48:42|S|200|33.335000||
B|CHWY|20210513|09:48:43|S|100|66.520000||
B|SILJ|20210513|09:48:43|S|100|15.730000||
B|SWKS|20210513|09:48:43|S|48|164.000000||
B|TROX|20210513|09:48:43|S|86|22.790000||
B|ARRY|20210513|09:48:44|S|700|14.540000||
B|CPNG|20210513|09:48:44|S|100|33.540000||
B|DKNG|20210513|09:48:44|S|18|42.560000||
B|FB|20210513|09:48:44|S|1|304.430000||
B|FB|20210513|09:48:44|S|200|304.470000||
B|DDD|20210513|09:48:45|S|14|21.620000||
B|JPM|20210513|09:48:45|S|50|159.670000||
B|SQ|20210513|09:48:45|S|100|205.770000||
B|XPEV|20210513|09:48:45|S|50|23.990000||
B|FTEK|20210513|09:48:46|S|300|2.420000||
B|FTEK|20210513|09:48:46|S|300|2.420000||
B|LVS|20210513|09:48:46|S|80|55.550000||
B|MELI|20210513|09:48:46|S|2|1299.320000||
B|PD|20210513|09:48:46|S|10|34.940000||
B|SPYD|20210513|09:48:46|S|25|40.850000||
B|THCB|20210513|09:48:46|S|20|10.590000||
B|V|20210513|09:48:46|S|6|221.440000||
B|XPEV|20210513|09:48:46|S|25|24.000000||
B|XPEV|20210513|09:48:46|S|70|24.000000||
B|ZM|20210513|09:48:46|E|2|289.124000||
B|CCIV|20210513|09:48:47|S|100|18.670000||
B|CCIV|20210513|09:48:47|S|100|18.670000||
B|FINX|20210513|09:48:47|S|3|41.590000||
B|RHE|20210513|09:48:47|S|1600|18.060000||
B|LMND|20210513|09:48:48|S|45|59.810000||
B|X|20210513|09:48:48|S|455|26.910000||
B|FUBO|20210513|09:48:49|S|100|18.550000||
B|AMC|20210513|09:48:50|S|1148|11.280000||
B|EOLS|20210513|09:48:50|S|20|8.630000||
B|GHVI|20210513|09:48:50|S|100|10.810000||
B|SI|20210513|09:48:50|S|100|94.230000||
B|TSLA|20210513|09:48:50|S|10|589.830000||
B|AAPL|20210513|09:48:51|S|50|124.490000||
B|NVTA|20210513|09:48:51|S|19|26.630000||
B|SWKS|20210513|09:48:51|S|12|164.010000||
B|BIDU|20210513|09:48:52|S|1|183.150000||
B|BMBL|20210513|09:48:52|S|5|41.830000||
B|DIS|20210513|09:48:52|S|10|179.090000||
B|FLGT|20210513|09:48:52|S|40|66.650000||
B|NVDA|20210513|09:48:52|S|100|555.250000||
B|WISH|20210513|09:48:52|S|400|9.520000||
B|WISH|20210513|09:48:52|S|500|9.520000||
B|BNGO|20210513|09:48:53|S|500|4.740000||
B|FTEK|20210513|09:48:53|S|300|2.400000||
B|TSLA|20210513|09:48:53|S|10|589.940000||
B|XPEV|20210513|09:48:53|S|12|24.010000||
B|AAPL|20210513|09:48:54|S|20|124.490000||
B|CVAC|20210513|09:48:54|S|40|97.430000||
B|RIOT|20210513|09:48:54|S|60|24.480000||
B|SI|20210513|09:48:54|S|50|94.230000||
B|SNOW|20210513|09:48:54|S|2|191.500000||
B|CBAY|20210513|09:48:55|S|100|4.140000||
B|SQQQ|20210513|09:48:55|S|96|12.770000||
B|AAPL|20210513|09:48:56|S|18|124.500000||
B|FTEK|20210513|09:48:56|S|100|2.420000||
B|TTCF|20210513|09:48:56|S|100|17.100000||
B|DHR|20210513|09:48:57|S|10|252.310000||
B|SQ|20210513|09:48:57|S|6|205.900000||
B|CRM|20210513|09:48:58|S|200|211.980000||
B|MBI|20210513|09:48:58|S|1000|8.790000||
B|BZH|20210513|09:48:59|S|80|22.530000||
B|DOCU|20210513|09:48:59|S|200|186.340000||
B|EQT|20210513|09:49:00|S|200|20.530000||
B|TSLA|20210513|09:49:00|S|1|589.650000||
B|XPEV|20210513|09:49:00|S|100|24.010000||
B|FTEK|20210513|09:49:01|S|100|2.430000||
B|MG|20210513|09:49:01|S|100|10.100000||
B|VYGG|20210513|09:49:01|S|200|9.930000||
B|BYND|20210513|09:49:02|S|10|104.030000||
B|CRIS|20210513|09:49:02|S|200|12.650000||
B|CRIS|20210513|09:49:02|S|300|12.650000||
B|MARA|20210513|09:49:02|S|2000|20.780000||
B|NVTA|20210513|09:49:02|S|50|26.570000||
B|AAPL|20210513|09:49:03|S|40|124.430000||
B|MRNA|20210513|09:49:03|S|300|150.730000||
B|MSFT|20210513|09:49:03|S|10|242.150000||
B|CCIV|20210513|09:49:04|S|30|18.630000||
B|NVDA|20210513|09:49:04|S|9|555.600000||
B|SKLZ|20210513|09:49:04|S|200|14.140000||
B|HP|20210513|09:49:05|S|50|28.520000||
B|TSLA|20210513|09:49:05|S|90|589.240000||
B|VAC|20210513|09:49:05|S|35|166.740000||
B|INO|20210513|09:49:06|S|1|6.130000||
B|TSLA|20210513|09:49:06|S|100|589.210000||
B|BABA|20210513|09:49:07|S|3|212.450000||
B|FTEK|20210513|09:49:07|S|100|2.410000||
B|SNOW|20210513|09:49:07|S|100|191.470000||
B|ATOS|20210513|09:49:08|S|100|2.395000||
B|ATOS|20210513|09:49:08|S|700|2.400000||
B|FUBO|20210513|09:49:08|S|20|18.590000||
B|MBI|20210513|09:49:08|S|420|8.790000||
B|RIOT|20210513|09:49:08|S|200|24.680000||
B|TTD|20210513|09:49:08|S|18|494.570000||
B|STLD|20210513|09:49:09|S|2|62.975000||
B|BABA|20210513|09:49:10|S|100|212.540000||
B|BP|20210513|09:49:10|S|30|26.005000||
B|RHE|20210513|09:49:10|S|100|18.400000||
B|EDU|20210513|09:49:11|S|100|12.840000||
B|ITA|20210513|09:49:11|S|20|104.060000||
B|PRTY|20210513|09:49:11|S|400|9.290000||
B|QQQ|20210513|09:49:11|S|100|319.300000||
B|TSLA|20210513|09:49:11|S|8|589.300000||
B|RIOT|20210513|09:49:12|S|500|24.720000||
B|TSLA|20210513|09:49:12|S|47|589.530000||
B|GTEC|20210513|09:49:13|S|300|7.180000||
B|NET|20210513|09:49:13|S|100|68.990000||
B|RIOT|20210513|09:49:13|S|500|24.720000||
B|IR|20210513|09:49:14|S|52|47.560000||
B|U|20210513|09:49:14|S|5|85.240000||
B|COIN|20210513|09:49:15|S|20|277.220000||
B|IR|20210513|09:49:15|S|52|47.560000||
B|RHE|20210513|09:49:15|S|100|18.380000||
B|AMZN|20210513|09:49:16|S|1|3166.910000||
B|FTEK|20210513|09:49:16|S|300|2.420000||
B|TSLA|20210513|09:49:16|S|19|589.460000||
B|TSLA|20210513|09:49:16|S|100|589.310000||
B|TSLA|20210513|09:49:16|S|100|589.340000||
B|CRM|20210513|09:49:17|S|4|211.960000||
B|DKNG|20210513|09:49:17|S|47|42.500000||
B|FTEK|20210513|09:49:17|S|30|2.420000||
B|IR|20210513|09:49:17|S|42|47.560000||
B|LPX|20210513|09:49:17|S|100|66.920000||
B|NVDA|20210513|09:49:17|S|1|555.620000||
B|RELI|20210513|09:49:17|S|30|3.970000||
B|VEU|20210513|09:49:17|S|20|61.560000||
B|YPF|20210513|09:49:17|S|200|4.430000||
B|AI|20210513|09:49:18|S|10|52.260000||
B|CTXR|20210513|09:49:18|S|1289|1.950000||
B|OKTA|20210513|09:49:18|S|20|225.780000||
B|SE|20210513|09:49:18|S|2|210.490000||
B|GS|20210513|09:49:19|S|8|355.870000||
B|MS|20210513|09:49:19|S|200|84.600000||
B|RHE|20210513|09:49:19|S|200|18.400000||
B|TSLA|20210513|09:49:19|S|5|588.910000||
B|BA|20210513|09:49:20|S|100|227.300000||
B|NKLA|20210513|09:49:20|S|314|12.170000||
B|CRM|20210513|09:49:21|S|100|211.890000||
B|FTEK|20210513|09:49:21|S|1500|2.430000||
B|MAIN|20210513|09:49:21|S|10|39.030000||
B|AAPL|20210513|09:49:22|S|82|124.450000||
B|ABBV|20210513|09:49:22|S|1|115.230000||
B|U|20210513|09:49:22|S|2|85.180000||
B|ZLAB|20210513|09:49:22|S|30|150.635000||
B|COPX|20210513|09:49:23|S|1|42.650000||
B|OKTA|20210513|09:49:23|S|1|225.760000||
B|PEN|20210513|09:49:23|S|1|248.930000||
B|SE|20210513|09:49:23|S|100|210.170000||
B|AAPL|20210513|09:49:24|S|100|124.490000||
B|PALI|20210513|09:49:24|S|100|6.330000||
B|RIOT|20210513|09:49:24|S|20|24.770000||
B|SE|20210513|09:49:24|S|56|210.340000||
B|SVXY|20210513|09:49:24|S|34|46.010000||
B|SCHD|20210513|09:49:25|S|22|76.060000||
B|SCHD|20210513|09:49:25|S|400|76.060000||
B|COIN|20210513|09:49:26|S|2|277.210000||
B|PALI|20210513|09:49:26|S|100|6.330000||
B|XPEV|20210513|09:49:26|S|100|24.000000||
B|XPEV|20210513|09:49:26|S|113|24.010000||
B|XPEV|20210513|09:49:26|S|600|24.010000||
B|AAPL|20210513|09:49:27|S|1|124.490000||
B|AAPL|20210513|09:49:27|S|100|124.500000||
B|ASM|20210513|09:49:27|S|3|1.270000||
B|AVAV|20210513|09:49:27|S|20|103.500000||
B|BNTC|20210513|09:49:27|S|100|5.240000||
B|COIN|20210513|09:49:27|S|1|277.120000||
B|SLRC|20210513|09:49:27|S|200|18.175000||
B|CCXI|20210513|09:49:28|S|500|9.860000||
B|NVDA|20210513|09:49:28|S|2|555.490000||
B|PALI|20210513|09:49:28|S|100|6.330000||
B|TSLA|20210513|09:49:28|S|30|589.270000||
B|BCE|20210513|09:49:29|S|11|48.440000||
B|CRIS|20210513|09:49:29|S|100|12.700000||
B|SOXL|20210513|09:49:30|S|10|29.760000||
B|VTWO|20210513|09:49:30|S|5|86.820000||
B|HD|20210513|09:49:31|S|200|322.840000||
B|LEGN|20210513|09:49:31|S|100|30.720000||
B|LPX|20210513|09:49:31|S|200|66.850000||
B|SQQQ|20210513|09:49:31|S|400|12.775000||
B|DIS|20210513|09:49:32|S|16|178.910000||
B|IBM|20210513|09:49:32|S|6|143.540000||
B|PENN|20210513|09:49:32|S|200|78.390000||
B|SSPK|20210513|09:49:32|S|100|14.300000||
B|ZNGA|20210513|09:49:32|S|100|9.940000||
B|ICE|20210513|09:49:33|S|50|112.170000||
B|MU|20210513|09:49:33|S|100|78.050000||
B|SWKS|20210513|09:49:33|S|1|164.060000||
B|TSLA|20210513|09:49:33|S|19|589.210000||
B|AAL|20210513|09:49:34|S|45|21.065000||
B|IZEA|20210513|09:49:35|S|145|2.960000||
B|TSLA|20210513|09:49:35|S|100|589.110000||
B|ZNGA|20210513|09:49:35|S|100|9.940000||
B|LRCX|20210513|09:49:36|S|34|584.950000||
B|NAIL|20210513|09:49:36|S|100|87.110000||
B|RNG|20210513|09:49:36|S|1|247.110000||
B|ZEN|20210513|09:49:36|S|5|131.690000||
B|BRK/B|20210513|09:49:37|S|1|285.960000||
B|PTON|20210513|09:49:37|S|50|93.020000||
B|SQ|20210513|09:49:37|S|100|205.780000||
B|TSLA|20210513|09:49:37|S|1|588.770000||
B|UPST|20210513|09:49:37|S|100|91.630000||
B|HCA|20210513|09:49:38|S|33|207.790000||
B|T|20210513|09:49:38|S|10|32.040000||
B|TSLA|20210513|09:49:38|S|1|588.760000||
B|TSLA|20210513|09:49:38|S|3|588.890000||
B|AA|20210513|09:49:39|S|100|39.960000||
B|DDD|20210513|09:49:39|S|25|21.550000||
B|DIS|20210513|09:49:39|S|2|178.880000||
B|RHE|20210513|09:49:39|S|2|17.870000||
B|RMNI|20210513|09:49:39|S|100|6.040000||
B|VXX|20210513|09:49:39|S|1000|45.480000||
B|FB|20210513|09:49:40|S|500|303.910000||
B|SMH|20210513|09:49:40|S|2|227.920000||
B|ERX|20210513|09:49:41|S|48|26.750000||
B|PDBC|20210513|09:49:41|S|600|19.220000||
B|BIDU|20210513|09:49:42|S|10|183.200000||
B|CPNG|20210513|09:49:42|S|10|33.290000||
B|ROKU|20210513|09:49:42|S|100|314.370000||
B|VRTX|20210513|09:49:42|S|1|212.750000||
B|NNOX|20210513|09:49:43|S|200|21.810000||
B|IR|20210513|09:49:44|S|63|47.490000||
B|MGI|20210513|09:49:44|S|30|7.440000||
B|BA|20210513|09:49:45|S|100|227.050000||
B|ROKU|20210513|09:49:45|S|50|314.410000||
B|SVXY|20210513|09:49:45|S|5|45.980000||
B|WISH|20210513|09:49:45|S|100|9.490000||
B|WISH|20210513|09:49:45|S|300|9.490000||
B|BA|20210513|09:49:46|S|11|227.060000||
B|CPE|20210513|09:49:46|S|100|36.370000||
B|CS|20210513|09:49:46|S|100|10.170000||
B|CSCO|20210513|09:49:46|S|86|52.450000||
B|IR|20210513|09:49:46|S|63|47.490000||
B|UMC|20210513|09:49:46|S|100|8.570000||
B|ZNGA|20210513|09:49:46|S|100|9.960000||
B|AMC|20210513|09:49:47|S|100|11.280000||
B|CPNG|20210513|09:49:47|S|100|33.240000||
B|PALI|20210513|09:49:47|S|10|6.350000||
B|QQQ|20210513|09:49:47|S|1|319.260000||
B|ARRY|20210513|09:49:48|S|50|14.460000||
B|PTON|20210513|09:49:48|S|100|93.070000||
B|BYND|20210513|09:49:49|S|1|104.580000||
B|GOTU|20210513|09:49:49|S|1000|23.000000||
B|K|20210513|09:49:49|S|2|66.710000||
B|PALI|20210513|09:49:50|S|100|6.360000||
B|PTON|20210513|09:49:50|S|30|93.080000||
B|BABA|20210513|09:49:51|S|50|212.880000||
B|EWQ|20210513|09:49:51|S|50|37.330000||
B|PTON|20210513|09:49:51|S|400|93.080000||
B|TSLA|20210513|09:49:51|S|5|589.270000||
B|DKNG|20210513|09:49:52|S|100|42.550000||
B|ETSY|20210513|09:49:52|S|1|159.170000||
B|GS|20210513|09:49:52|S|2|355.790000||
B|VTI|20210513|09:49:52|S|3|211.250000||
B|BABA|20210513|09:49:53|S|100|212.810000||
B|DIS|20210513|09:49:53|S|55|179.070000||
B|IR|20210513|09:49:53|S|100|47.490000||
B|NVDA|20210513|09:49:53|S|100|554.340000||
B|PFE|20210513|09:49:53|S|900|39.720000||
B|ZOM|20210513|09:49:53|E|102|0.778500||
B|ALRS|20210513|09:49:54|S|5|31.070000||
B|PTON|20210513|09:49:54|S|22|93.000000||
B|PTON|20210513|09:49:54|S|200|93.010000||
B|WDC|20210513|09:49:54|S|101|66.340000||
B|ZYXI|20210513|09:49:54|S|100|13.870000||
B|MCD|20210513|09:49:55|S|2|228.230000||
B|PACB|20210513|09:49:55|S|100|23.130000||
B|PICK|20210513|09:49:55|S|5|48.750000||
B|SMWB|20210513|09:49:55|S|60|22.120000||
B|SQQQ|20210513|09:49:55|S|600|12.795000||
B|TSLA|20210513|09:49:55|S|178|589.070000||
B|QFIN|20210513|09:49:56|S|1000|22.640000||
B|ZOM|20210513|09:49:56|S|200|0.778500||
B|NCTY|20210513|09:49:57|S|10|15.590000||
B|SOXL|20210513|09:49:57|S|5|29.620000||
B|SQQQ|20210513|09:49:57|S|50|12.795000||
B|BABA|20210513|09:49:58|S|1|212.730000||
B|DOCU|20210513|09:49:58|S|1|186.560000||
B|NET|20210513|09:49:58|S|5|69.150000||
B|ARCC|20210513|09:49:59|S|30|18.560000||
B|LLIT|20210513|09:49:59|S|100|6.760000||
B|TSLA|20210513|09:49:59|S|5|588.570000||
B|BAX|20210513|09:50:00|S|7|82.940000||
B|FTEK|20210513|09:50:00|S|111|2.400000||
B|IMKTA|20210513|09:50:00|S|100|62.510000||
B|SQQQ|20210513|09:50:00|S|27200|12.785000||
B|ABNB|20210513|09:50:01|S|150|136.530000||
B|FNKO|20210513|09:50:01|S|100|23.670000||
B|POSH|20210513|09:50:01|S|25|36.120000||
B|STNE|20210513|09:50:01|S|30|57.450000||
B|XPEV|20210513|09:50:01|S|38|24.060000||
B|YQ|20210513|09:50:01|S|250|4.790000||
B|AVGO|20210513|09:50:02|S|3|429.490000||
B|BILI|20210513|09:50:02|S|100|92.640000||
B|COST|20210513|09:50:02|S|1|374.230000||
B|FUBO|20210513|09:50:02|S|20|18.660000||
B|SPLG|20210513|09:50:02|S|5|48.040000||
B|ENPH|20210513|09:50:03|S|5|118.340000||
B|SPY|20210513|09:50:03|S|25|408.595000||
B|PALI|20210513|09:50:04|S|100|6.390000||
B|ZTO|20210513|09:50:04|S|100|29.520000||
B|BNTC|20210513|09:50:05|S|100|5.100000||
B|PALI|20210513|09:50:05|S|100|6.410000||
B|DKNG|20210513|09:50:06|S|100|42.520000||
B|NKLA|20210513|09:50:06|S|700|12.210000||
B|PTON|20210513|09:50:06|S|22|93.290000||
B|RSG|20210513|09:50:06|S|92|108.875000||
B|ZM|20210513|09:50:06|S|20|289.230000||
B|BABA|20210513|09:50:07|S|1|213.170000||
B|CYAD|20210513|09:50:07|S|100|5.770000||
B|FTEK|20210513|09:50:07|S|400|2.400000||
B|FUBO|20210513|09:50:07|S|100|18.720000||
B|NIO|20210513|09:50:07|S|300|33.320000||
B|RHE|20210513|09:50:08|S|50|17.580000||
B|SVXY|20210513|09:50:08|S|103|46.020000||
B|TUR|20210513|09:50:08|S|100|22.840000||
B|WISH|20210513|09:50:08|S|200|9.470000||
B|X|20210513|09:50:08|S|740|27.080000||
B|IMKTA|20210513|09:50:09|S|500|62.710000||
B|PLNT|20210513|09:50:09|S|600|74.890000||
B|TSLA|20210513|09:50:09|S|4|589.930000||
B|TSLA|20210513|09:50:09|S|100|589.760000||
B|UPST|20210513|09:50:09|S|100|92.250000||
B|WISH|20210513|09:50:09|S|100|9.470000||
B|WISH|20210513|09:50:09|S|100|9.470000||
B|BA|20210513|09:50:10|S|49|227.050000||
B|BRK/B|20210513|09:50:10|S|2|286.050000||
B|MKC|20210513|09:50:10|S|3|89.290000||
B|RHE|20210513|09:50:10|S|100|17.670000||
B|COST|20210513|09:50:11|S|10|374.270000||
B|DAR|20210513|09:50:11|S|27|75.660000||
B|BA|20210513|09:50:12|S|53|227.180000||
B|PDD|20210513|09:50:12|S|100|122.080000||
B|PSFE|20210513|09:50:12|S|400|10.870000||
B|TSLA|20210513|09:50:12|S|25|590.570000||
B|PSEC|20210513|09:50:13|S|4|7.780000||
B|WIX|20210513|09:50:14|S|17|232.860000||
B|XPEV|20210513|09:50:14|S|400|24.160000||
B|ZNGA|20210513|09:50:14|S|47|9.955000||
B|AVGO|20210513|09:50:15|S|30|429.530000||
B|BNTC|20210513|09:50:15|S|100|5.150000||
B|MED|20210513|09:50:15|S|6|277.445000||
B|NERV|20210513|09:50:15|S|100|2.540000||
B|TSLA|20210513|09:50:15|S|10|590.370000||
B|TSLA|20210513|09:50:15|S|23|590.550000||
B|XPEV|20210513|09:50:15|S|100|24.180000||
B|ALNA|20210513|09:50:16|S|100|1.100000||
B|AMC|20210513|09:50:16|S|234|11.350000||
B|BMBL|20210513|09:50:16|S|1|41.770000||
B|DQ|20210513|09:50:16|S|100|71.450000||
B|FB|20210513|09:50:16|S|45|303.820000||
B|SEDG|20210513|09:50:16|S|662|208.480000||
B|SOLO|20210513|09:50:16|S|100|3.190000||
B|TSLA|20210513|09:50:16|S|40|590.190000||
B|BNTX|20210513|09:50:17|S|1|185.160000||
B|BABA|20210513|09:50:18|S|25|212.860000||
B|IMKTA|20210513|09:50:18|S|500|62.740000||
B|PTON|20210513|09:50:18|S|100|93.160000||
B|TSLA|20210513|09:50:18|S|1|590.180000||
B|BABA|20210513|09:50:19|S|20|212.780000||
B|MTCH|20210513|09:50:19|S|10|141.310000||
B|TSLA|20210513|09:50:19|S|10|590.160000||
B|TSLA|20210513|09:50:19|S|50|590.160000||
B|ZEV|20210513|09:50:19|E|2|6.780000||
B|GOGO|20210513|09:50:20|S|100|11.500000||
B|LI|20210513|09:50:20|S|18|17.640000||
B|PLUG|20210513|09:50:20|S|200|22.800000||
B|BABA|20210513|09:50:21|S|20|212.820000||
B|BIDU|20210513|09:50:21|S|50|183.310000||
B|FSR|20210513|09:50:21|S|100|10.370000||
B|GME|20210513|09:50:21|S|1|151.630000||
B|SOXL|20210513|09:50:21|S|100|29.630000||
B|SQ|20210513|09:50:21|S|2|206.610000||
B|VRM|20210513|09:50:21|S|20|35.580000||
B|ZM|20210513|09:50:21|S|4|289.160000||
B|BA|20210513|09:50:22|S|49|227.150000||
B|FTEK|20210513|09:50:22|S|400|2.380000||
B|PTON|20210513|09:50:22|S|5|93.360000||
B|SLB|20210513|09:50:22|S|100|32.230000||
B|TSLA|20210513|09:50:22|S|25|590.540000||
B|AMZN|20210513|09:50:23|S|1|3168.970000||
B|BILI|20210513|09:50:23|S|100|93.000000||
B|GRWG|20210513|09:50:23|S|10|36.570000||
B|NUE|20210513|09:50:23|S|100|99.345000||
B|TSLA|20210513|09:50:23|S|50|590.630000||
B|CRWD|20210513|09:50:24|S|5|187.150000||
B|GTHX|20210513|09:50:24|S|200|20.480000||
B|JNJ|20210513|09:50:24|S|1|168.450000||
B|LEGN|20210513|09:50:24|S|300|30.810000||
B|LEGN|20210513|09:50:24|S|1000|30.710000||
B|NKLA|20210513|09:50:24|S|400|12.220000||
B|BILI|20210513|09:50:25|S|30|92.970000||
B|IBM|20210513|09:50:25|S|2|143.480000||
B|PFE|20210513|09:50:25|S|35|39.770000||
B|TSLA|20210513|09:50:25|S|20|590.160000||
B|ASYS|20210513|09:50:26|S|5|9.470000||
B|IMAB|20210513|09:50:26|S|64|62.590000||
B|MUX|20210513|09:50:26|S|1800|1.200000||
B|RHE|20210513|09:50:26|S|100|17.930000||
B|RHE|20210513|09:50:26|S|1000|17.930000||
B|TSLA|20210513|09:50:26|S|5|590.540000||
B|ACB|20210513|09:50:27|S|800|7.730000||
B|HLI|20210513|09:50:27|S|55|71.625000||
B|IHT|20210513|09:50:27|S|200|7.730000||
B|QS|20210513|09:50:27|S|1|27.570000||
B|RHE|20210513|09:50:27|S|100|17.940000||
B|UPST|20210513|09:50:27|S|50|92.910000||
B|X|20210513|09:50:27|S|100|27.120000||
B|CDXC|20210513|09:50:28|S|100|6.940000||
B|FVRR|20210513|09:50:28|S|20|162.460000||
B|HD|20210513|09:50:28|S|50|322.770000||
B|TSLA|20210513|09:50:28|S|100|590.490000||
B|TSLA|20210513|09:50:28|S|1600|590.470000||
B|VALE|20210513|09:50:28|S|200|21.460000||
B|GOOGL|20210513|09:50:29|S|1|2214.750000||
B|QQQ|20210513|09:50:29|S|1|319.420000||
B|RVLV|20210513|09:50:29|S|5|43.090000||
B|TSLA|20210513|09:50:29|S|20|590.900000||
B|TWTR|20210513|09:50:29|S|100|50.930000||
B|BMBL|20210513|09:50:30|S|50|41.920000||
B|PICK|20210513|09:50:30|S|100|48.740000||
B|SONO|20210513|09:50:30|S|100|33.980000||
B|VALE|20210513|09:50:30|S|1300|21.460000||
B|VALE|20210513|09:50:30|S|2000|21.460000||
B|ZM|20210513|09:50:30|S|40|289.270000||
B|BILI|20210513|09:50:31|S|20|92.880000||
B|ECHO|20210513|09:50:31|S|100|34.930000||
B|ECHO|20210513|09:50:31|S|400|34.860000||
B|SLB|20210513|09:50:31|S|600|32.260000||
B|XPEV|20210513|09:50:31|S|16|24.150000||
B|NIO|20210513|09:50:32|S|200|33.360000||
B|SMH|20210513|09:50:32|S|10|228.030000||
B|TTD|20210513|09:50:32|S|40|496.430000||
B|CRIS|20210513|09:50:33|S|500|12.800000||
B|CSSE|20210513|09:50:33|S|50|36.070000||
B|CWEB|20210513|09:50:33|S|55|44.480000||
B|CCIV|20210513|09:50:34|S|207|18.650000||
B|CELH|20210513|09:50:34|S|15|47.570000||
B|DBA|20210513|09:50:34|S|100|18.835000||
B|DT|20210513|09:50:34|S|1|44.630000||
B|LMND|20210513|09:50:34|S|100|59.580000||
B|QQQ|20210513|09:50:34|S|200|319.395000||
B|VUZI|20210513|09:50:34|S|3|15.960000||
B|XRX|20210513|09:50:34|S|13|23.300000||
B|OKTA|20210513|09:50:35|S|1|226.380000||
B|RIDE|20210513|09:50:35|S|70|7.150000||
B|SHOP|20210513|09:50:35|S|50|1079.340000||
B|BLDP|20210513|09:50:36|S|150|14.450000||
B|NIO|20210513|09:50:36|S|2000|33.370000||
B|TSLA|20210513|09:50:36|S|4|590.750000||
B|ZOM|20210513|09:50:36|S|2900|0.778700||
B|CPE|20210513|09:50:37|S|1000|36.700000||
B|FTEK|20210513|09:50:37|S|1700|2.380000||
B|SQ|20210513|09:50:37|S|3|206.810000||
B|AMT|20210513|09:50:38|S|62|241.420000||
B|DKNG|20210513|09:50:38|S|100|42.600000||
B|GME|20210513|09:50:38|S|10|152.050000||
B|QQQ|20210513|09:50:38|S|10|319.450000||
B|ZOM|20210513|09:50:38|S|100|0.778800||
B|ZOM|20210513|09:50:38|S|100|0.778800||
B|ZM|20210513|09:50:39|S|1|289.420000||
B|CRIS|20210513|09:50:40|S|100|12.790000||
B|NUE|20210513|09:50:40|S|50|99.435000||
B|TSLA|20210513|09:50:40|S|5|590.390000||
B|TSLA|20210513|09:50:40|S|35|590.380000||
B|TSLA|20210513|09:50:40|S|100|590.380000||
B|CVNA|20210513|09:50:41|S|100|226.410000||
B|DHR|20210513|09:50:41|S|5|251.890000||
B|MCHP|20210513|09:50:41|S|70|142.540000||
B|POSH|20210513|09:50:41|S|1000|36.390000||
B|SMH|20210513|09:50:41|S|1|227.980000||
B|TQQQ|20210513|09:50:41|S|44|90.130000||
B|IWM|20210513|09:50:42|S|1100|215.550000||
B|NUE|20210513|09:50:42|S|84|99.465000||
B|PALI|20210513|09:50:42|S|100|6.400000||
B|QQQ|20210513|09:50:42|S|10|319.420000||
B|TSLA|20210513|09:50:42|S|1|590.790000||
B|AMZN|20210513|09:50:43|S|30|3166.310000||
B|BABA|20210513|09:50:43|S|1|212.940000||
B|NFLX|20210513|09:50:43|S|1|484.320000||
B|PINS|20210513|09:50:43|S|1|56.700000||
B|FVRR|20210513|09:50:44|S|1|162.250000||
B|OKTA|20210513|09:50:44|S|1|226.460000||
B|CRWD|20210513|09:50:45|S|1|187.140000||
B|MT|20210513|09:50:45|S|100|32.590000||
B|WISH|20210513|09:50:45|S|200|9.500000||
B|AEI|20210513|09:50:46|S|1250|4.050000||
B|MT|20210513|09:50:46|S|400|32.590000||
B|MT|20210513|09:50:46|S|700|32.590000||
B|SBUX|20210513|09:50:46|S|1|110.200000||
B|BKNG|20210513|09:50:47|S|20|2224.050000||
B|DKNG|20210513|09:50:47|S|499|42.650000||
B|JPM|20210513|09:50:47|S|10|160.060000||
B|NNOX|20210513|09:50:47|S|400|21.800000||
B|BABA|20210513|09:50:48|S|10|212.890000||
B|BIDU|20210513|09:50:48|S|100|183.150000||
B|REGN|20210513|09:50:48|S|30|511.260000||
B|AMZN|20210513|09:50:49|S|1|3166.720000||
B|TWTR|20210513|09:50:49|S|100|50.940000||
B|GME|20210513|09:50:50|S|25|152.130000||
B|SRCL|20210513|09:50:50|S|111|77.660000||
B|NKE|20210513|09:50:51|S|1|134.080000||
B|ROKU|20210513|09:50:51|S|400|315.370000||
B|SI|20210513|09:50:52|S|10|95.250000||
B|AMZN|20210513|09:50:53|S|1|3166.720000||
B|DKNG|20210513|09:50:53|S|21|42.690000||
B|GRWG|20210513|09:50:53|S|100|36.580000||
B|NERV|20210513|09:50:53|S|2000|2.560000||
B|NERV|20210513|09:50:53|S|2000|2.560000||
B|RIO|20210513|09:50:53|S|60|90.950000||
B|AA|20210513|09:50:54|S|100|40.520000||
B|ABNB|20210513|09:50:54|S|10|136.110000||
B|BABA|20210513|09:50:54|S|49|212.860000||
B|BIDU|20210513|09:50:54|S|100|183.100000||
B|CELH|20210513|09:50:54|S|100|47.570000||
B|NVDA|20210513|09:50:54|S|4|554.630000||
B|TQQQ|20210513|09:50:54|S|40|90.170000||
B|AAPL|20210513|09:50:55|S|1|124.500000||
B|BEEM|20210513|09:50:55|S|100|22.440000||
B|CALM|20210513|09:50:55|S|100|37.360000||
B|CRWD|20210513|09:50:55|S|3|186.980000||
B|EQNR|20210513|09:50:55|S|700|21.050000||
B|HAAC|20210513|09:50:55|S|100|10.020000||
B|NVDA|20210513|09:50:55|S|10|554.460000||
B|RHE|20210513|09:50:55|S|282|18.280000||
B|SNAP|20210513|09:50:55|S|500|51.680000||
B|TSLA|20210513|09:50:55|S|42|590.380000||
B|BA|20210513|09:50:56|S|100|227.190000||
B|BMBL|20210513|09:50:56|S|20|41.880000||
B|CWEB|20210513|09:50:57|S|1|44.470000||
B|GPS|20210513|09:50:57|S|500|33.510000||
B|PAAS|20210513|09:50:57|S|200|29.630000||
B|SPXL|20210513|09:50:57|S|2|92.610000||
B|UVV|20210513|09:50:57|S|2|58.820000||
B|BILI|20210513|09:50:58|S|1|92.720000||
B|PALI|20210513|09:50:58|S|10|6.370000||
B|TSLA|20210513|09:50:58|S|6|590.280000||
B|AFRM|20210513|09:50:59|S|2|49.080000||
B|BABA|20210513|09:50:59|S|14|212.740000||
B|BPOP|20210513|09:50:59|S|5|79.750000||
B|DDD|20210513|09:50:59|S|5|21.760000||
B|LABU|20210513|09:50:59|S|100|57.600000||
B|PALI|20210513|09:50:59|S|100|6.370000||
B|U|20210513|09:50:59|S|200|85.580000||
B|AMC|20210513|09:51:00|S|280|11.400000||
B|NRIX|20210513|09:51:00|S|100|26.070000||
B|NRIX|20210513|09:51:00|S|800|26.030000||
B|MSFT|20210513|09:51:01|S|100|241.930000||
B|SQ|20210513|09:51:01|S|48|206.550000||
B|TEAM|20210513|09:51:01|S|10|223.170000||
B|TSLA|20210513|09:51:01|S|20|590.130000||
B|TSLA|20210513|09:51:01|S|20|590.210000||
B|CMLF|20210513|09:51:02|S|82|11.320000||
B|IHT|20210513|09:51:02|S|1000|7.840000||
B|NIO|20210513|09:51:02|S|5|33.440000||
B|OCGN|20210513|09:51:02|S|125|8.705000||
B|WDH|20210513|09:51:02|S|21|7.390000||
B|GNW|20210513|09:51:03|S|200|3.735000||
B|HAL|20210513|09:51:03|S|2000|22.680000||
B|JD|20210513|09:51:03|S|18|70.350000||
B|ABNB|20210513|09:51:04|S|100|135.990000||
B|ARKG|20210513|09:51:04|S|4|75.050000||
B|BABA|20210513|09:51:04|S|4|212.830000||
B|FB|20210513|09:51:04|S|100|303.920000||
B|FDX|20210513|09:51:04|S|100|302.830000||
B|GCI|20210513|09:51:04|S|939|4.780000||
B|IHT|20210513|09:51:04|S|100|7.860000||
B|TSLA|20210513|09:51:04|S|2|590.450000||
B|VLO|20210513|09:51:04|S|100|80.090000||
B|CRIS|20210513|09:51:05|S|50|12.880000||
B|MELI|20210513|09:51:05|S|1|1305.710000||
B|NIO|20210513|09:51:05|S|6|33.470000||
B|GS|20210513|09:51:06|S|100|356.930000||
B|LULU|20210513|09:51:06|S|1|305.130000||
B|RHE|20210513|09:51:06|S|20|18.200000||
B|RHE|20210513|09:51:06|S|40|18.210000||
B|TSLA|20210513|09:51:06|S|50|590.370000||
B|TSLA|20210513|09:51:06|S|100|590.240000||
B|WFC|20210513|09:51:06|S|100|46.180000||
B|ABNB|20210513|09:51:07|S|1|136.070000||
B|CRIS|20210513|09:51:07|S|8|12.900000||
B|FB|20210513|09:51:07|S|1|303.800000||
B|PBPB|20210513|09:51:07|S|100|7.260000||
B|XPEV|20210513|09:51:07|S|18|24.250000||
B|BAC|20210513|09:51:08|S|9|41.600000||
B|CRWD|20210513|09:51:08|S|10|186.980000||
B|X|20210513|09:51:08|S|200|27.190000||
B|MGA|20210513|09:51:09|S|58|94.760000||
B|PALI|20210513|09:51:09|S|100|6.470000||
B|SE|20210513|09:51:09|S|50|211.420000||
B|TECK|20210513|09:51:09|S|100|25.390000||
B|VALE|20210513|09:51:09|S|1500|21.495000||
B|INTC|20210513|09:51:10|S|2|53.910000||
B|NKE|20210513|09:51:10|S|1|134.190000||
B|NKLA|20210513|09:51:10|S|500|12.170000||
B|PAAS|20210513|09:51:10|S|10|29.710000||
B|ZM|20210513|09:51:10|S|10|289.430000||
B|RIOT|20210513|09:51:11|S|1|25.110000||
B|BIDU|20210513|09:51:12|S|100|182.960000||
B|BNTC|20210513|09:51:12|S|100|5.240000||
B|IHT|20210513|09:51:12|S|100|7.860000||
B|QS|20210513|09:51:12|S|180|27.460000||
B|BDTX|20210513|09:51:13|S|100|27.550000||
B|BDTX|20210513|09:51:13|S|100|27.570000||
B|MSFT|20210513|09:51:13|S|100|242.100000||
B|TMF|20210513|09:51:13|S|3|22.240000||
B|TSLA|20210513|09:51:13|S|53|590.630000||
B|GS|20210513|09:51:14|S|6|356.960000||
B|MMM|20210513|09:51:14|S|10|201.350000||
B|TSLA|20210513|09:51:14|S|100|590.390000||
B|BABA|20210513|09:51:15|S|56|212.770000||
B|ETN|20210513|09:51:15|S|1|144.460000||
B|TSLA|20210513|09:51:15|S|100|590.390000||
B|WISH|20210513|09:51:15|S|1000|9.560000||
B|XPEV|20210513|09:51:15|S|100|24.210000||
B|DFAE|20210513|09:51:16|S|19|27.960000||
B|EPD|20210513|09:51:16|S|50|23.380000||
B|KO|20210513|09:51:16|S|26|54.250000||
B|NIO|20210513|09:51:16|S|2|33.480000||
B|NKLA|20210513|09:51:16|S|1000|12.160000||
B|TSLA|20210513|09:51:16|S|3|590.330000||
B|TSLA|20210513|09:51:16|S|10|590.330000||
B|ANVS|20210513|09:51:18|S|20|26.940000||
B|FWRD|20210513|09:51:18|S|1|94.370000||
B|PAAS|20210513|09:51:18|S|2000|29.670000||
B|RHE|20210513|09:51:18|S|15|18.110000||
B|SLB|20210513|09:51:18|S|80|32.330000||
B|VZ|20210513|09:51:18|S|10|58.570000||
B|XPEV|20210513|09:51:18|S|100|24.190000||
B|AMZN|20210513|09:51:19|S|1|3169.950000||
B|IHT|20210513|09:51:19|S|100|7.850000||
B|MOS|20210513|09:51:19|S|82|35.680000||
B|NIO|20210513|09:51:19|S|300|33.500000||
B|STLD|20210513|09:51:19|S|35|63.285000||
B|THW|20210513|09:51:19|S|100|15.570000||
B|ZIM|20210513|09:51:19|S|25|36.940000||
B|AMC|20210513|09:51:20|S|1|11.390000||
B|BYND|20210513|09:51:20|S|1|104.700000||
B|FSR|20210513|09:51:20|S|30|10.360000||
B|HIMS|20210513|09:51:20|S|182|8.760000||
B|NIO|20210513|09:51:21|S|200|33.460000||
B|RAAC|20210513|09:51:21|S|30|9.890000||
B|AMZN|20210513|09:51:22|S|5|3169.950000||
B|DDD|20210513|09:51:22|S|100|21.700000||
B|DRVN|20210513|09:51:22|S|100|28.230000||
B|NKLA|20210513|09:51:22|S|426|12.170000||
B|TSLA|20210513|09:51:22|S|5|590.780000||
B|ARKK|20210513|09:51:23|S|100|102.480000||
B|BA|20210513|09:51:23|S|100|227.630000||
B|BYRN|20210513|09:51:23|S|20|26.190000||
B|IBKR|20210513|09:51:23|S|1000|67.170000||
B|TSLA|20210513|09:51:23|S|2|590.460000||
B|TXT|20210513|09:51:23|S|100|66.340000||
B|BILI|20210513|09:51:24|S|65|92.640000||
B|GME|20210513|09:51:24|S|100|152.720000||
B|PEBO|20210513|09:51:24|S|10|32.430000||
B|ATOS|20210513|09:51:25|S|900|2.425000||
B|AYX|20210513|09:51:25|S|10|77.570000||
B|CLF|20210513|09:51:25|S|2000|20.420000||
B|CLF|20210513|09:51:25|S|2000|20.420000||
B|COUR|20210513|09:51:25|S|1|35.050000||
B|FTCH|20210513|09:51:25|S|100|38.000000||
B|RHE|20210513|09:51:25|S|100|18.130000||
B|SLY|20210513|09:51:25|S|749|93.940000||
B|TSLA|20210513|09:51:25|S|1|590.620000||
B|UDOW|20210513|09:51:25|S|5|138.660000||
B|ZVO|20210513|09:51:25|S|100|2.240000||
B|BA|20210513|09:51:26|S|52|227.700000||
B|CBOE|20210513|09:51:26|S|100|113.110000||
B|CLF|20210513|09:51:26|S|2000|20.440000||
B|IYF|20210513|09:51:26|S|300|80.270000||
B|SPXL|20210513|09:51:26|S|50|92.800000||
B|TYL|20210513|09:51:26|S|3|389.470000||
B|CLF|20210513|09:51:27|S|700|20.450000||
B|SQ|20210513|09:51:27|S|42|206.860000||
B|V|20210513|09:51:27|S|5|221.270000||
B|VAW|20210513|09:51:27|S|10|189.970000||
B|BA|20210513|09:51:28|S|58|227.700000||
B|CLF|20210513|09:51:28|S|2000|20.450000||
B|WIX|20210513|09:51:28|S|1|232.680000||
B|GLD|20210513|09:51:29|S|10|170.380000||
B|PALI|20210513|09:51:29|S|100|6.230000||
B|SPXL|20210513|09:51:29|S|20|92.790000||
B|SPXL|20210513|09:51:29|S|22|92.790000||
B|TTD|20210513|09:51:29|S|5|496.630000||
B|HTGC|20210513|09:51:30|S|50|16.380000||
B|HUYA|20210513|09:51:30|S|75|15.090000||
B|PKI|20210513|09:51:30|S|5|138.330000||
B|VTI|20210513|09:51:30|S|1|211.630000||
B|X|20210513|09:51:30|S|200|27.230000||
B|X|20210513|09:51:30|S|200|27.230000||
B|Z|20210513|09:51:30|S|100|110.675000||
B|ARKK|20210513|09:51:31|S|100|102.450000||
B|GME|20210513|09:51:31|S|30|152.730000||
B|GS|20210513|09:51:31|S|35|357.260000||
B|HSIC|20210513|09:51:31|S|100|79.650000||
B|XPEV|20210513|09:51:31|S|34|24.230000||
B|BABA|20210513|09:51:32|S|46|212.640000||
B|BABA|20210513|09:51:32|S|100|212.550000||
B|IHT|20210513|09:51:32|S|120|7.860000||
B|MSFT|20210513|09:51:32|S|2|242.140000||
B|TSLA|20210513|09:51:32|S|2|590.630000||
B|X|20210513|09:51:32|S|100|27.240000||
B|ARKK|20210513|09:51:33|S|2000|102.490000||
B|BILI|20210513|09:51:33|S|200|92.035000||
B|DDD|20210513|09:51:33|S|100|21.700000||
B|INTC|20210513|09:51:33|S|7|53.910000||
B|PALI|20210513|09:51:33|S|100|6.210000||
B|RDFN|20210513|09:51:33|S|100|49.950000||
B|ANVS|20210513|09:51:34|S|20|26.970000||
B|BILI|20210513|09:51:34|S|98|91.930000||
B|MARA|20210513|09:51:34|S|55|21.060000||
B|VYM|20210513|09:51:34|S|1|105.670000||
B|HCHC|20210513|09:51:35|S|100|3.880000||
B|MSFT|20210513|09:51:35|S|1|242.020000||
B|PBJ|20210513|09:51:35|S|80|41.450000||
B|VT|20210513|09:51:35|S|1|99.440000||
B|XPEV|20210513|09:51:35|S|24|24.230000||
B|ZEUS|20210513|09:51:35|S|104|33.590000||
B|ARKK|20210513|09:51:36|S|100|102.390000||
B|IHT|20210513|09:51:36|S|400|7.890000||
B|ZTS|20210513|09:51:36|S|100|168.435000||
B|BA|20210513|09:51:37|S|54|227.680000||
B|BABA|20210513|09:51:37|S|15|212.510000||
B|MAR|20210513|09:51:37|S|1|138.250000||
B|UVXY|20210513|09:51:37|S|400|5.415000||
B|VOO|20210513|09:51:37|S|2|376.110000||
B|ARKK|20210513|09:51:38|S|100|102.480000||
B|ARKK|20210513|09:51:38|S|100|102.480000||
B|CLF|20210513|09:51:38|S|600|20.490000||
B|QQQ|20210513|09:51:38|S|1|319.420000||
B|TSLA|20210513|09:51:38|S|1|590.490000||
B|BABA|20210513|09:51:39|S|50|212.540000||
B|TSLA|20210513|09:51:39|S|2|590.770000||
B|USB|20210513|09:51:39|S|50|60.580000||
B|BILI|20210513|09:51:40|S|100|92.340000||
B|CRWD|20210513|09:51:40|S|1|186.770000||
B|GME|20210513|09:51:40|S|2|152.850000||
B|IHT|20210513|09:51:40|S|100|7.890000||
B|SNAP|20210513|09:51:40|S|100|51.745000||
B|VEEV|20210513|09:51:40|S|2|247.110000||
B|ARKK|20210513|09:51:41|S|100|102.490000||
B|BILI|20210513|09:51:41|S|40|92.500000||
B|OKTA|20210513|09:51:41|S|1|225.890000||
B|PENN|20210513|09:51:41|S|20|78.940000||
B|AI|20210513|09:51:42|S|100|52.250000||
B|FB|20210513|09:51:42|S|50|303.870000||
B|FUV|20210513|09:51:42|S|40|8.000000||
B|GCI|20210513|09:51:42|S|189|4.780000||
B|TSLA|20210513|09:51:42|S|200|590.510000||
B|BNTX|20210513|09:51:43|S|5|184.820000||
B|CRWD|20210513|09:51:43|S|1|186.750000||
B|FTEK|20210513|09:51:43|S|200|2.360000||
B|IHT|20210513|09:51:43|S|100|7.890000||
B|RIOT|20210513|09:51:43|S|80|25.140000||
B|TSLA|20210513|09:51:43|S|1|590.580000||
B|VZ|20210513|09:51:43|S|1|58.540000||
B|AA|20210513|09:51:44|S|4|40.480000||
B|ONCT|20210513|09:51:44|S|2000|5.200000||
B|PBR|20210513|09:51:44|S|3900|9.135000||
B|UPST|20210513|09:51:44|S|20|92.080000||
B|ZM|20210513|09:51:44|S|5|289.260000||
B|AA|20210513|09:51:45|S|100|40.460000||
B|ARKK|20210513|09:51:45|S|100|102.470000||
B|ARKK|20210513|09:51:45|S|100|102.510000||
B|BILI|20210513|09:51:45|S|100|92.160000||
B|BILI|20210513|09:51:45|S|200|92.140000||
B|GS|20210513|09:51:45|S|50|357.300000||
B|TSLA|20210513|09:51:45|S|150|590.400000||
B|VHT|20210513|09:51:45|S|3|235.190000||
B|VTI|20210513|09:51:45|S|2|211.600000||
B|ARKK|20210513|09:51:46|S|100|102.490000||
B|BIDU|20210513|09:51:46|S|200|183.050000||
B|COF|20210513|09:51:46|S|3|155.530000||
B|IHG|20210513|09:51:46|S|1|67.450000||
B|INMD|20210513|09:51:46|S|7|70.530000||
B|MMM|20210513|09:51:46|S|1|201.490000||
B|NTES|20210513|09:51:46|S|300|104.620000||
B|TSLA|20210513|09:51:46|S|2|590.450000||
B|AMZN|20210513|09:51:47|S|3|3167.890000||
B|CVNA|20210513|09:51:47|S|25|226.090000||
B|EDTK|20210513|09:51:47|S|240|2.100000||
B|PICK|20210513|09:51:47|S|15|48.770000||
B|TSLA|20210513|09:51:47|S|15|590.410000||
B|ARKK|20210513|09:51:48|S|100|102.510000||
B|ARKK|20210513|09:51:48|S|2000|102.510000||
B|CARG|20210513|09:51:48|S|1|28.100000||
B|U|20210513|09:51:48|S|33|85.600000||
B|CDLX|20210513|09:51:49|S|200|89.970000||
B|GME|20210513|09:51:49|S|10|152.850000||
B|LHDX|20210513|09:51:49|S|39|6.580000||
B|AAPL|20210513|09:51:50|S|5|124.540000||
B|BILI|20210513|09:51:50|S|5|92.000000||
B|DKNG|20210513|09:51:50|S|100|42.660000||
B|GDRX|20210513|09:51:50|S|4|29.680000||
B|VTNR|20210513|09:51:50|S|2083|1.495000||
B|ZM|20210513|09:51:50|S|100|289.380000||
B|AAPL|20210513|09:51:51|S|10|124.540000||
B|AMC|20210513|09:51:51|S|348|11.430000||
B|BSAC|20210513|09:51:51|S|28|22.830000||
B|CROX|20210513|09:51:51|S|300|100.560000||
B|FB|20210513|09:51:51|S|1|303.760000||
B|PTON|20210513|09:51:51|S|71|93.730000||
B|SPWR|20210513|09:51:51|S|50|21.390000||
B|WETF|20210513|09:51:51|S|1600|6.360000||
B|BNR|20210513|09:51:52|S|10|29.310000||
B|CX|20210513|09:51:52|S|200|8.035000||
B|NIO|20210513|09:51:52|S|1400|33.390000||
B|SOXL|20210513|09:51:52|S|40|29.720000||
B|MOXC|20210513|09:51:53|S|200|8.680000||
B|SILJ|20210513|09:51:53|S|100|15.770000||
B|SM|20210513|09:51:53|S|100|17.050000||
B|VRM|20210513|09:51:53|S|90|35.810000||
B|ZM|20210513|09:51:53|S|100|289.660000||
B|COTY|20210513|09:51:54|S|327|8.870000||
B|CVAC|20210513|09:51:54|S|100|96.850000||
B|FCX|20210513|09:51:54|S|200|43.260000||
B|NUE|20210513|09:51:54|S|10|99.710000||
B|PRPO|20210513|09:51:54|S|100|3.830000||
B|SE|20210513|09:51:54|S|2|211.140000||
B|SHYF|20210513|09:51:54|S|25|38.400000||
B|SIOX|20210513|09:51:54|S|52|2.410000||
B|ABNB|20210513|09:51:55|S|9|136.050000||
B|AMZN|20210513|09:51:55|S|1|3168.480000||
B|LHDX|20210513|09:51:55|S|1000|6.580000||
B|MU|20210513|09:51:55|S|50|77.970000||
B|SQ|20210513|09:51:55|S|100|206.850000||
B|TSM|20210513|09:51:55|S|50|110.560000||
B|U|20210513|09:51:55|S|1|85.690000||
B|HCA|20210513|09:51:56|S|5|207.940000||
B|HCHC|20210513|09:51:56|S|100|3.880000||
B|PYPL|20210513|09:51:56|S|1|240.200000||
B|RIO|20210513|09:51:56|S|100|90.830000||
B|RIO|20210513|09:51:56|S|400|90.810000||
B|RIO|20210513|09:51:56|S|1600|90.810000||
B|FTEK|20210513|09:51:57|S|2700|2.340000||
B|NVDA|20210513|09:51:57|S|20|554.430000||
B|AN|20210513|09:51:58|S|6|101.430000||
B|EQT|20210513|09:51:58|S|100|20.510000||
B|HTHT|20210513|09:51:58|S|12|55.250000||
B|PTON|20210513|09:51:58|S|100|93.800000||
B|PLTR|20210513|09:51:59|S|23|18.910000||
B|UEC|20210513|09:51:59|S|231|2.805000||
B|X|20210513|09:51:59|S|300|27.300000||
B|BIDU|20210513|09:52:00|S|3|183.250000||
B|BYRN|20210513|09:52:00|S|100|26.260000||
B|DUK|20210513|09:52:00|S|1|101.190000||
B|KO|20210513|09:52:00|S|17|54.240000||
B|LULU|20210513|09:52:00|S|10|305.670000||
B|SBUX|20210513|09:52:00|S|250|110.450000||
B|TSLA|20210513|09:52:00|S|20|590.680000||
B|XPEV|20210513|09:52:00|S|30|24.240000||
B|XPEV|20210513|09:52:00|S|500|24.250000||
B|AIHS|20210513|09:52:01|S|2510|0.779600||
B|PAR|20210513|09:52:01|S|14|63.030000||
B|TSLA|20210513|09:52:01|S|5|590.740000||
B|UFCS|20210513|09:52:01|S|20|32.420000||
B|CCL|20210513|09:52:02|S|25|25.310000||
B|EDV|20210513|09:52:02|S|10|125.170000||
B|FCX|20210513|09:52:02|S|500|43.260000||
B|MPV|20210513|09:52:02|S|100|13.730000||
B|AFRM|20210513|09:52:03|S|2|49.170000||
B|SLRX|20210513|09:52:03|S|2|1.200000||
B|WISH|20210513|09:52:04|S|100|9.540000||
B|WMG|20210513|09:52:04|S|15|34.370000||
B|FTEK|20210513|09:52:05|S|2000|2.340000||
B|RXRX|20210513|09:52:05|S|30|22.140000||
B|TIP|20210513|09:52:05|S|4|127.380000||
B|VT|20210513|09:52:05|S|1|99.460000||
B|ARCC|20210513|09:52:06|S|45|18.580000||
B|CRWD|20210513|09:52:06|S|5|186.670000||
B|EDI|20210513|09:52:06|S|50|8.750000||
B|XHB|20210513|09:52:06|S|100|74.545000||
B|ZOM|20210513|09:52:06|S|100|0.782400||
B|AMZN|20210513|09:52:07|S|2|3170.980000||
B|CHI|20210513|09:52:07|S|205|14.350000||
B|NET|20210513|09:52:07|S|10|69.390000||
B|PLTR|20210513|09:52:07|S|3|18.910000||
B|ARKK|20210513|09:52:08|S|100|102.660000||
B|ARKK|20210513|09:52:08|S|1200|102.660000||
B|MSFT|20210513|09:52:08|S|100|242.260000||
B|TSLA|20210513|09:52:08|S|15|590.690000||
B|VAW|20210513|09:52:08|S|2|189.930000||
B|AAPL|20210513|09:52:09|S|100|124.570000||
B|AAPL|20210513|09:52:09|S|200|124.570000||
B|DIS|20210513|09:52:09|S|30|179.120000||
B|EDI|20210513|09:52:09|S|350|8.750000||
B|KLAC|20210513|09:52:10|S|100|298.480000||
B|MOH|20210513|09:52:10|S|100|261.250000||
B|MSFT|20210513|09:52:10|S|58|242.320000||
B|ZVO|20210513|09:52:10|S|20|2.240000||
B|ARKK|20210513|09:52:11|S|300|102.710000||
B|BLDE|20210513|09:52:11|S|500|7.360000||
B|XPEV|20210513|09:52:11|S|52|24.300000||
B|XPEV|20210513|09:52:11|S|100|24.300000||
B|CPNG|20210513|09:52:12|S|20|33.460000||
B|ELY|20210513|09:52:12|S|514|32.510000||
B|PTON|20210513|09:52:12|S|100|93.910000||
B|BA|20210513|09:52:13|S|44|227.600000||
B|NLOK|20210513|09:52:13|S|40|25.725000||
B|NLOK|20210513|09:52:13|S|57|25.725000||
B|XPEV|20210513|09:52:13|S|243|24.290000||
B|YSG|20210513|09:52:13|S|2000|9.000000||
B|NLOK|20210513|09:52:14|S|10|25.730000||
B|NLOK|20210513|09:52:14|S|20|25.730000||
B|NLOK|20210513|09:52:14|S|40|25.730000||
B|SE|20210513|09:52:14|S|4|211.320000||
B|LC|20210513|09:52:15|S|300|12.650000||
B|NIO|20210513|09:52:15|S|50|33.480000||
B|NLOK|20210513|09:52:15|S|40|25.730000||
B|NLOK|20210513|09:52:15|S|40|25.730000||
B|U|20210513|09:52:15|S|4|85.880000||
B|VOO|20210513|09:52:15|S|2|376.300000||
B|AMC|20210513|09:52:16|S|100|11.430000||
B|FSLY|20210513|09:52:16|S|375|42.020000||
B|IHT|20210513|09:52:16|S|42|8.040000||
B|IHT|20210513|09:52:16|S|200|8.040000||
B|NLOK|20210513|09:52:16|S|20|25.730000||
B|NLOK|20210513|09:52:16|S|20|25.730000||
B|NLOK|20210513|09:52:16|S|40|25.730000||
B|NLOK|20210513|09:52:16|S|40|25.730000||
B|NLOK|20210513|09:52:16|S|50|25.730000||
B|PYPL|20210513|09:52:16|S|5|240.410000||
B|ROKU|20210513|09:52:16|S|15|315.900000||
B|ROKU|20210513|09:52:16|S|50|315.980000||
B|TSLA|20210513|09:52:16|S|100|592.680000||
B|VIS|20210513|09:52:16|S|5|196.300000||
B|ARKF|20210513|09:52:17|S|100|46.050000||
B|JPST|20210513|09:52:17|S|3|50.720000||
B|NLOK|20210513|09:52:17|S|20|25.730000||
B|TDOC|20210513|09:52:17|S|3|138.120000||
B|ZVO|20210513|09:52:17|S|469|2.240000||
B|IHT|20210513|09:52:18|S|650|8.040000||
B|MCD|20210513|09:52:18|S|5|228.840000||
B|MYSZ|20210513|09:52:18|S|1500|1.200000||
B|NLOK|20210513|09:52:18|S|20|25.730000||
B|NLOK|20210513|09:52:18|S|40|25.730000||
B|POSH|20210513|09:52:18|S|500|36.280000||
B|RHE|20210513|09:52:18|S|45|18.500000||
B|RIOT|20210513|09:52:18|S|10|25.390000||
B|TSLA|20210513|09:52:18|S|200|591.920000||
B|ZNGA|20210513|09:52:18|S|100|9.975000||
B|BA|20210513|09:52:19|S|68|227.640000||
B|CRIS|20210513|09:52:19|S|45|13.100000||
B|EYES|20210513|09:52:19|S|2000|5.960000||
B|SI|20210513|09:52:19|S|15|97.340000||
B|TSLA|20210513|09:52:19|S|14|592.410000||
B|AAPL|20210513|09:52:20|S|20|124.620000||
B|FTEK|20210513|09:52:20|S|100|2.325000||
B|ONCT|20210513|09:52:20|S|100|5.280000||
B|QQQ|20210513|09:52:20|S|3|319.830000||
B|TQQQ|20210513|09:52:20|S|100|90.535000||
B|AAPL|20210513|09:52:21|S|100|124.620000||
B|CRWD|20210513|09:52:21|S|1|187.110000||
B|AMC|20210513|09:52:22|S|80|11.430000||
B|BA|20210513|09:52:22|S|57|227.680000||
B|BABA|20210513|09:52:22|S|6|213.170000||
B|CRIS|20210513|09:52:22|S|100|13.070000||
B|FUBO|20210513|09:52:22|S|700|18.560000||
B|HCA|20210513|09:52:22|S|100|208.160000||
B|XPEV|20210513|09:52:22|S|19|24.220000||
B|BERY|20210513|09:52:23|S|18|68.210000||
B|FNKO|20210513|09:52:23|S|270|24.330000||
B|GDRX|20210513|09:52:23|S|95|29.650000||
B|IWN|20210513|09:52:23|S|100|161.390000||
B|NFLX|20210513|09:52:23|S|90|485.400000||
B|PLMR|20210513|09:52:23|S|10|63.220000||
B|PTON|20210513|09:52:23|S|200|93.930000||
B|YETI|20210513|09:52:23|S|1|81.870000||
B|ABNB|20210513|09:52:24|S|10|136.520000||
B|AMC|20210513|09:52:24|S|100|11.430000||
B|ARKW|20210513|09:52:24|S|100|127.720000||
B|SI|20210513|09:52:24|S|60|97.950000||
B|SI|20210513|09:52:24|S|300|97.930000||
B|UPS|20210513|09:52:24|S|120|214.665000||
B|X|20210513|09:52:24|S|800|27.370000||
B|AAPL|20210513|09:52:25|S|6|124.580000||
B|RIOT|20210513|09:52:25|S|66|25.370000||
B|AMWL|20210513|09:52:26|S|100|11.710000||
B|BA|20210513|09:52:26|S|100|227.570000||
B|DKNG|20210513|09:52:26|S|100|42.840000||
B|KO|20210513|09:52:26|S|2|54.240000||
B|TSLA|20210513|09:52:26|S|100|591.730000||
B|YETI|20210513|09:52:26|S|100|81.910000||
B|AA|20210513|09:52:27|S|300|40.530000||
B|COIN|20210513|09:52:27|S|1|277.520000||
B|KO|20210513|09:52:27|S|20|54.240000||
B|KRG|20210513|09:52:27|S|100|20.170000||
B|X|20210513|09:52:27|S|2000|27.360000||
B|BILI|20210513|09:52:28|S|200|92.330000||
B|SI|20210513|09:52:28|S|15|97.610000||
B|UPRO|20210513|09:52:28|S|20|98.680000||
B|WISH|20210513|09:52:28|S|1000|9.560000||
B|X|20210513|09:52:28|S|1000|27.380000||
B|X|20210513|09:52:28|S|2000|27.380000||
B|IBM|20210513|09:52:29|S|100|143.420000||
B|LPX|20210513|09:52:29|S|100|66.920000||
B|VOO|20210513|09:52:29|S|1|376.270000||
B|EMB|20210513|09:52:30|S|200|110.490000||
B|MARA|20210513|09:52:30|S|100|21.270000||
B|ROKU|20210513|09:52:30|S|100|316.010000||
B|TMUS|20210513|09:52:30|S|99|137.100000||
B|TSLA|20210513|09:52:30|S|30|591.970000||
B|GOOG|20210513|09:52:31|S|5|2252.150000||
B|PDI|20210513|09:52:31|S|100|28.240000||
B|SOXL|20210513|09:52:31|S|10|29.780000||
B|TSLA|20210513|09:52:31|S|8|591.820000||
B|VTV|20210513|09:52:31|S|660|137.990000||
B|AAPL|20210513|09:52:32|S|40|124.560000||
B|COIN|20210513|09:52:32|S|1|277.520000||
B|WD|20210513|09:52:32|S|7|100.380000||
B|FISV|20210513|09:52:33|S|10|113.520000||
B|FNKO|20210513|09:52:33|S|200|24.320000||
B|NIO|20210513|09:52:33|S|300|33.445000||
B|STRA|20210513|09:52:33|S|13|79.510000||
B|TSLA|20210513|09:52:33|S|3|591.570000||
B|TSLA|20210513|09:52:33|S|5|591.550000||
B|TSLA|20210513|09:52:33|S|10|591.770000||
B|TSLA|20210513|09:52:33|S|40|591.770000||
B|X|20210513|09:52:33|S|2000|27.400000||
B|CRM|20210513|09:52:34|S|5|212.140000||
B|CRTO|20210513|09:52:34|S|13|35.890000||
B|LUMN|20210513|09:52:34|S|400|14.165000||
B|SNOW|20210513|09:52:34|S|1|192.960000||
B|TQQQ|20210513|09:52:34|S|29|90.350000||
B|V|20210513|09:52:34|S|5|221.300000||
B|ADTN|20210513|09:52:35|S|1000|18.980000||
B|DDD|20210513|09:52:35|S|50|21.760000||
B|FVRR|20210513|09:52:35|S|9|162.920000||
B|LI|20210513|09:52:35|S|200|17.560000||
B|X|20210513|09:52:35|S|2000|27.410000||
B|BNTC|20210513|09:52:36|S|100|5.180000||
B|LABU|20210513|09:52:36|S|3|58.240000||
B|LODE|20210513|09:52:36|S|1500|3.170000||
B|RBLX|20210513|09:52:36|S|100|73.610000||
B|BABA|20210513|09:52:37|S|54|212.980000||
B|SONO|20210513|09:52:37|S|100|34.400000||
B|T|20210513|09:52:37|S|200|32.025000||
B|X|20210513|09:52:37|S|2000|27.390000||
B|BA|20210513|09:52:38|S|63|227.480000||
B|BABA|20210513|09:52:38|S|47|212.990000||
B|SI|20210513|09:52:38|S|1545|97.650000||
B|SONO|20210513|09:52:38|S|100|34.440000||
B|X|20210513|09:52:38|S|800|27.400000||
B|X|20210513|09:52:38|S|2000|27.400000||
B|BEP|20210513|09:52:39|S|21|34.980000||
B|BNTC|20210513|09:52:39|S|100|5.220000||
B|CPTA|20210513|09:52:39|S|1|22.530000||
B|FTCH|20210513|09:52:39|S|197|38.040000||
B|SI|20210513|09:52:39|S|100|97.670000||
B|X|20210513|09:52:39|S|2000|27.400000||
B|NIO|20210513|09:52:40|S|5|33.460000||
B|QQQ|20210513|09:52:40|S|2|319.630000||
B|UPST|20210513|09:52:40|S|100|92.540000||
B|IBM|20210513|09:52:41|S|7|143.420000||
B|LMND|20210513|09:52:41|S|10|59.880000||
B|MRKR|20210513|09:52:41|S|100|2.340000||
B|NMTR|20210513|09:52:41|S|100|1.090000||
B|PALI|20210513|09:52:41|S|50|6.120000||
B|GNLN|20210513|09:52:42|S|32|3.720000||
B|NVDA|20210513|09:52:42|S|1|555.020000||
B|RHE|20210513|09:52:42|S|20|18.560000||
B|ADM|20210513|09:52:43|S|5|67.220000||
B|CRIS|20210513|09:52:43|S|160|13.120000||
B|GE|20210513|09:52:43|S|1200|12.990000||
B|PALI|20210513|09:52:43|S|100|6.130000||
B|PTN|20210513|09:52:43|S|300|0.508700||
B|UPS|20210513|09:52:43|S|3|214.430000||
B|X|20210513|09:52:43|S|26|27.410000||
B|AMZN|20210513|09:52:44|S|5|3166.590000||
B|BNTX|20210513|09:52:44|S|21|184.870000||
B|DDOG|20210513|09:52:44|S|10|78.530000||
B|TSLA|20210513|09:52:44|S|1|591.460000||
B|XPEV|20210513|09:52:44|S|100|24.150000||
B|BABA|20210513|09:52:45|S|100|212.740000||
B|CHPT|20210513|09:52:45|S|900|21.340000||
B|LRCX|20210513|09:52:45|S|3|587.480000||
B|SQ|20210513|09:52:45|S|1|206.480000||
B|TSLA|20210513|09:52:45|S|10|591.700000||
B|XPEV|20210513|09:52:45|S|103|24.070000||
B|FLGC|20210513|09:52:46|S|145|4.560000||
B|RHE|20210513|09:52:46|S|10|18.570000||
B|MELI|20210513|09:52:47|S|10|1302.940000||
B|PLTR|20210513|09:52:47|S|100|18.920000||
B|QQQ|20210513|09:52:47|S|10|319.600000||
B|SQ|20210513|09:52:47|S|2|206.480000||
B|TSLA|20210513|09:52:47|S|10|591.530000||
B|MARA|20210513|09:52:48|S|15|21.200000||
B|UAMY|20210513|09:52:48|S|10000|0.816600||
B|XPEV|20210513|09:52:48|S|50|24.090000||
B|MOXC|20210513|09:52:49|S|200|8.790000||
B|TSLA|20210513|09:52:49|S|15|592.260000||
B|ZM|20210513|09:52:49|S|15|289.356000||
B|AAPL|20210513|09:52:50|S|4|124.550000||
B|TSLA|20210513|09:52:50|S|74|592.420000||
B|AAPL|20210513|09:52:51|S|10|124.550000||
B|FTEK|20210513|09:52:51|S|400|2.320000||
B|HAE|20210513|09:52:51|S|100|50.930000||
B|HAE|20210513|09:52:51|S|100|50.940000||
B|LLIT|20210513|09:52:51|S|147|6.870000||
B|TSLA|20210513|09:52:52|S|10|592.310000||
B|GOOG|20210513|09:52:53|S|10|2251.660000||
B|GOOGL|20210513|09:52:53|S|1|2217.040000||
B|MARA|20210513|09:52:53|S|50|21.260000||
B|NUE|20210513|09:52:53|S|100|99.755000||
B|PTON|20210513|09:52:53|S|100|93.810000||
B|GRWG|20210513|09:52:54|S|70|36.830000||
B|NUGT|20210513|09:52:54|S|5|68.150000||
B|COIN|20210513|09:52:55|S|10|277.470000||
B|GLBE|20210513|09:52:55|S|5|25.930000||
B|IWM|20210513|09:52:55|S|100|216.030000||
B|NOVA|20210513|09:52:55|S|100|26.750000||
B|VTNR|20210513|09:52:55|S|200|1.490000||
B|FTEK|20210513|09:52:57|S|100|2.330000||
B|UPS|20210513|09:52:57|S|300|214.330000||
B|VTNR|20210513|09:52:57|S|400|1.490000||
B|AMC|20210513|09:52:58|S|200|11.480000||
B|DE|20210513|09:52:58|S|2|375.600000||
B|OSTK|20210513|09:52:58|S|5|69.520000||
B|PFE|20210513|09:52:58|S|100|39.720000||
B|TSLA|20210513|09:52:58|S|20|592.320000||
B|IPW|20210513|09:52:59|S|600|5.450000||
B|IPW|20210513|09:52:59|S|1000|5.420000||
B|ARKK|20210513|09:53:00|S|1200|102.830000||
B|TSLA|20210513|09:53:00|S|2|592.780000||
B|GME|20210513|09:53:01|S|1|152.940000||
B|NWL|20210513|09:53:01|S|500|28.550000||
B|FTEK|20210513|09:53:02|S|1000|2.330000||
B|HCA|20210513|09:53:02|S|100|208.210000||
B|PALI|20210513|09:53:02|S|100|6.170000||
B|RHE|20210513|09:53:02|S|10|18.830000||
B|SAFE|20210513|09:53:02|S|200|68.640000||
B|SPXL|20210513|09:53:02|S|10|92.840000||
B|TSLA|20210513|09:53:02|S|100|592.770000||
B|APPS|20210513|09:53:03|S|2|59.260000||
B|EYES|20210513|09:53:03|S|300|6.000000||
B|GME|20210513|09:53:03|S|6|152.750000||
B|NIO|20210513|09:53:03|S|1|33.490000||
B|SKLZ|20210513|09:53:03|S|8|14.450000||
B|FB|20210513|09:53:04|S|10|304.520000||
B|TSLA|20210513|09:53:04|S|10|592.540000||
B|XOM|20210513|09:53:04|S|600|59.990000||
B|AMC|20210513|09:53:05|S|2000|11.480000||
B|DKNG|20210513|09:53:05|S|100|42.910000||
B|QQQ|20210513|09:53:05|S|143|319.790000||
B|TSLA|20210513|09:53:05|S|25|592.190000||
B|AIH|20210513|09:53:06|S|3|6.510000||
B|BA|20210513|09:53:06|S|55|227.900000||
B|DD|20210513|09:53:06|S|100|82.040000||
B|PALI|20210513|09:53:06|S|90|6.180000||
B|PLUG|20210513|09:53:06|S|50|23.020000||
B|TSLA|20210513|09:53:06|S|5|592.410000||
B|MARA|20210513|09:53:07|S|50|21.350000||
B|MARA|20210513|09:53:07|S|50|21.350000||
B|NFLX|20210513|09:53:07|S|2|485.430000||
B|PLUG|20210513|09:53:07|S|50|23.020000||
B|UPS|20210513|09:53:07|S|200|214.375000||
B|AMC|20210513|09:53:08|S|100|11.530000||
B|LLIT|20210513|09:53:08|S|10|6.870000||
B|RIOT|20210513|09:53:08|S|400|25.480000||
B|BA|20210513|09:53:09|S|6|227.840000||
B|IBM|20210513|09:53:09|S|50|143.370000||
B|TSLA|20210513|09:53:09|S|29|592.590000||
B|VXX|20210513|09:53:09|S|20|44.830000||
B|CELH|20210513|09:53:10|S|100|48.470000||
B|KOIN|20210513|09:53:10|S|200|39.520000||
B|NIO|20210513|09:53:10|S|47|33.430000||
B|TTM|20210513|09:53:10|S|1500|21.730000||
B|BNTX|20210513|09:53:11|S|30|184.470000||
B|LEVI|20210513|09:53:11|S|100|28.520000||
B|PINS|20210513|09:53:11|S|1|56.880000||
B|TSLA|20210513|09:53:11|S|5|592.700000||
B|TTCF|20210513|09:53:11|S|100|16.990000||
B|XPEV|20210513|09:53:11|S|100|24.040000||
B|Z|20210513|09:53:11|S|2|111.370000||
B|CRWD|20210513|09:53:12|S|20|186.830000||
B|MOO|20210513|09:53:12|S|50|92.400000||
B|PTON|20210513|09:53:12|S|100|93.990000||
B|PTON|20210513|09:53:12|S|100|94.000000||
B|RHE|20210513|09:53:12|S|25|18.890000||
B|LABU|20210513|09:53:13|S|5|58.280000||
B|NUE|20210513|09:53:13|S|6|99.785000||
B|Z|20210513|09:53:13|S|1|111.400000||
B|ARKK|20210513|09:53:14|S|100|102.930000||
B|BABA|20210513|09:53:14|S|200|213.650000||
B|ETSY|20210513|09:53:14|S|2|159.030000||
B|PTON|20210513|09:53:14|S|10|94.180000||
B|PTON|20210513|09:53:14|S|238|94.200000||
B|PTON|20210513|09:53:14|S|300|94.180000||
B|RHE|20210513|09:53:14|S|50|18.890000||
B|SPYD|20210513|09:53:14|S|10|40.950000||
B|U|20210513|09:53:14|S|2|86.090000||
B|BA|20210513|09:53:15|S|25|227.770000||
B|CRIS|20210513|09:53:15|S|100|13.080000||
B|CRIS|20210513|09:53:15|S|700|13.080000||
B|LMND|20210513|09:53:15|S|12|60.010000||
B|PTON|20210513|09:53:15|S|18|94.200000||
B|PTON|20210513|09:53:15|S|40|94.200000||
B|PTON|20210513|09:53:15|S|71|94.200000||
B|TSLA|20210513|09:53:15|S|1|592.470000||
B|VYM|20210513|09:53:15|S|1|105.650000||
B|BA|20210513|09:53:16|S|74|227.730000||
B|BABA|20210513|09:53:16|S|100|213.670000||
B|COIN|20210513|09:53:16|S|1|277.240000||
B|CRIS|20210513|09:53:16|S|600|13.070000||
B|DKNG|20210513|09:53:17|S|200|42.930000||
B|GRWG|20210513|09:53:17|S|46|36.830000||
B|JGH|20210513|09:53:17|S|100|15.700000||
B|PSFE|20210513|09:53:17|S|100|10.960000||
B|PTON|20210513|09:53:17|S|100|94.190000||
B|RF|20210513|09:53:17|S|100|22.330000||
B|FUBO|20210513|09:53:18|S|200|18.620000||
B|HROW|20210513|09:53:18|S|50|9.380000||
B|TRVG|20210513|09:53:18|S|100|3.550000||
B|TSLA|20210513|09:53:18|S|90|592.780000||
B|AMZN|20210513|09:53:19|S|5|3172.970000||
B|DAR|20210513|09:53:19|S|16|76.080000||
B|PLUG|20210513|09:53:19|S|1|23.010000||
B|C|20210513|09:53:20|S|400|74.760000||
B|C|20210513|09:53:20|S|800|74.760000||
B|NIO|20210513|09:53:20|S|100|33.410000||
B|QRTEA|20210513|09:53:20|S|500|13.280000||
B|TSLA|20210513|09:53:20|S|220|592.480000||
B|AB|20210513|09:53:21|S|100|42.550000||
B|DOCU|20210513|09:53:21|S|6|187.470000||
B|HCA|20210513|09:53:21|S|100|208.330000||
B|TQQQ|20210513|09:53:21|S|500|90.610000||
B|UDOW|20210513|09:53:21|S|200|138.700000||
B|CVNA|20210513|09:53:22|S|200|227.860000||
B|FSM|20210513|09:53:22|S|100|6.100000||
B|NLOK|20210513|09:53:22|S|13|25.720000||
B|PTON|20210513|09:53:22|S|100|94.220000||
B|PTON|20210513|09:53:22|S|100|94.220000||
B|SPXL|20210513|09:53:22|S|15|92.870000||
B|UDOW|20210513|09:53:22|S|1600|138.670000||
B|XPEV|20210513|09:53:22|S|4|24.010000||
B|XPEV|20210513|09:53:22|S|100|24.020000||
B|IHT|20210513|09:53:23|S|1100|7.880000||
B|RHE|20210513|09:53:23|S|500|18.600000||
B|RIOT|20210513|09:53:23|S|100|25.600000||
B|RIOT|20210513|09:53:23|S|2000|25.590000||
B|RIOT|20210513|09:53:23|S|2000|25.600000||
B|UDOW|20210513|09:53:23|S|1900|138.650000||
B|AMC|20210513|09:53:24|S|1|11.490000||
B|AMC|20210513|09:53:24|S|1100|11.490000||
B|AMD|20210513|09:53:24|S|300|74.550000||
B|LMT|20210513|09:53:24|S|1|384.220000||
B|PYPL|20210513|09:53:24|S|100|240.640000||
B|TSLA|20210513|09:53:25|S|20|592.470000||
B|UDOW|20210513|09:53:25|S|400|138.630000||
B|VOO|20210513|09:53:25|S|100|376.320000||
B|MSFT|20210513|09:53:26|S|100|242.670000||
B|XPEV|20210513|09:53:26|S|100|24.000000||
B|YI|20210513|09:53:26|S|100|10.420000||
B|BIDU|20210513|09:53:27|S|100|184.160000||
B|CLSK|20210513|09:53:27|S|10|14.710000||
B|FUBO|20210513|09:53:27|S|100|18.530000||
B|CRWD|20210513|09:53:28|S|1|186.980000||
B|GME|20210513|09:53:28|S|1|152.520000||
B|PALI|20210513|09:53:28|S|100|6.190000||
B|PLTR|20210513|09:53:28|S|25|18.890000||
B|PTON|20210513|09:53:28|S|25|94.040000||
B|BAH|20210513|09:53:29|S|100|81.910000||
B|SI|20210513|09:53:29|S|100|97.500000||
B|FB|20210513|09:53:30|S|5|304.540000||
B|FB|20210513|09:53:30|S|100|304.550000||
B|INTC|20210513|09:53:30|S|500|53.920000||
B|BIDU|20210513|09:53:31|S|1000|184.220000||
B|MOGO|20210513|09:53:31|S|2000|7.300000||
B|R|20210513|09:53:31|S|1|84.190000||
B|EVR|20210513|09:53:32|S|15|140.880000||
B|GSBC|20210513|09:53:32|S|3|56.510000||
B|MSTR|20210513|09:53:32|S|5|521.270000||
B|MSTR|20210513|09:53:32|S|30|521.750000||
B|APLT|20210513|09:53:33|S|500|16.340000||
B|NERV|20210513|09:53:33|S|200|2.630000||
B|NVAX|20210513|09:53:33|S|1|130.160000||
B|EYES|20210513|09:53:34|S|100|6.040000||
B|MSFT|20210513|09:53:34|S|6|242.720000||
B|TSLA|20210513|09:53:34|S|5|592.810000||
B|ZS|20210513|09:53:35|S|30|163.590000||
B|AAPL|20210513|09:53:36|S|100|124.650000||
B|AI|20210513|09:53:36|S|20|52.320000||
B|PLTR|20210513|09:53:36|S|900|18.890000||
B|SOS|20210513|09:53:36|S|23|3.325000||
B|TMV|20210513|09:53:36|S|1|79.420000||
B|BNTC|20210513|09:53:37|S|100|5.270000||
B|SNOW|20210513|09:53:37|S|35|193.420000||
B|COIN|20210513|09:53:38|S|10|277.260000||
B|EWT|20210513|09:53:38|S|3|58.075000||
B|PLBY|20210513|09:53:38|S|200|44.150000||
B|TSM|20210513|09:53:38|S|100|110.800000||
B|ARKK|20210513|09:53:39|S|100|102.940000||
B|BLK|20210513|09:53:39|S|30|836.680000||
B|PLUG|20210513|09:53:39|S|100|22.940000||
B|SQ|20210513|09:53:39|S|3|207.420000||
B|SQ|20210513|09:53:39|S|100|207.430000||
B|TPGY|20210513|09:53:39|S|50|13.330000||
B|TSLA|20210513|09:53:39|S|20|592.540000||
B|HL|20210513|09:53:40|S|80|7.140000||
B|SQ|20210513|09:53:40|S|2|207.490000||
B|IWM|20210513|09:53:41|S|2500|216.005000||
B|MSFT|20210513|09:53:41|S|2|242.720000||
B|MSFT|20210513|09:53:41|S|3|242.720000||
B|NOW|20210513|09:53:41|S|5|462.320000||
B|GOL|20210513|09:53:42|S|300|9.260000||
B|JPM|20210513|09:53:42|S|2|160.000000||
B|WISH|20210513|09:53:42|S|100|9.660000||
B|WISH|20210513|09:53:42|S|100|9.660000||
B|MOXC|20210513|09:53:43|S|100|9.030000||
B|MSFT|20210513|09:53:43|S|2|242.710000||
B|RHE|20210513|09:53:43|S|11|18.630000||
B|VOO|20210513|09:53:43|S|4|376.380000||
B|LABU|20210513|09:53:44|S|50|58.220000||
B|PTON|20210513|09:53:44|S|100|93.940000||
B|BABA|20210513|09:53:45|S|100|213.430000||
B|DOCU|20210513|09:53:45|S|2|187.260000||
B|SQ|20210513|09:53:45|S|7|207.440000||
B|TSLA|20210513|09:53:45|S|100|592.870000||
B|BNTX|20210513|09:53:46|S|30|184.850000||
B|CHCI|20210513|09:53:46|S|100|7.140000||
B|CHCI|20210513|09:53:46|S|450|7.140000||
B|CRWD|20210513|09:53:46|S|3|187.060000||
B|ICCC|20210513|09:53:46|S|5|8.800000||
B|SQ|20210513|09:53:46|S|200|207.110000||
B|STNE|20210513|09:53:46|S|1|57.990000||
B|UDOW|20210513|09:53:46|S|98|138.740000||
B|AMC|20210513|09:53:47|S|2000|11.550000||
B|MMM|20210513|09:53:47|S|2|201.540000||
B|TSLA|20210513|09:53:47|S|28|592.490000||
B|FB|20210513|09:53:48|S|100|304.420000||
B|FB|20210513|09:53:48|S|200|304.420000||
B|FTHM|20210513|09:53:48|S|30|27.850000||
B|KALU|20210513|09:53:48|S|10|135.960000||
B|NOC|20210513|09:53:48|S|1|365.650000||
B|PATH|20210513|09:53:48|S|100|72.040000||
B|SKLZ|20210513|09:53:48|S|100|14.420000||
B|TDOC|20210513|09:53:48|S|1200|138.170000||
B|TSLA|20210513|09:53:48|S|15|592.710000||
B|MOXC|20210513|09:53:49|S|100|9.030000||
B|PAAS|20210513|09:53:49|S|50|29.760000||
B|PYPL|20210513|09:53:49|S|2|240.660000||
B|SMH|20210513|09:53:49|S|1|228.560000||
B|SPUS|20210513|09:53:49|S|90|26.720000||
B|SSRM|20210513|09:53:49|S|30|16.530000||
B|FB|20210513|09:53:50|S|100|304.480000||
B|IHT|20210513|09:53:50|S|700|7.820000||
B|PAAS|20210513|09:53:50|S|100|29.760000||
B|SVXY|20210513|09:53:50|S|43|46.310000||
B|TSLA|20210513|09:53:50|S|2|592.350000||
B|FNKO|20210513|09:53:51|S|100|24.140000||
B|PALI|20210513|09:53:51|S|2|6.190000||
B|PAYA|20210513|09:53:51|S|1000|9.140000||
B|TDOC|20210513|09:53:51|S|100|138.370000||
B|VALE|20210513|09:53:51|S|200|21.515000||
B|MSFT|20210513|09:53:52|S|50|242.740000||
B|NINE|20210513|09:53:52|S|500|1.850000||
B|RIOT|20210513|09:53:52|S|200|25.640000||
B|RIOT|20210513|09:53:52|S|2000|25.620000||
B|ZOM|20210513|09:53:52|S|100|0.784900||
B|PTON|20210513|09:53:53|S|100|93.950000||
B|PTON|20210513|09:53:53|S|100|93.950000||
B|PTON|20210513|09:53:53|S|400|93.980000||
B|RIOT|20210513|09:53:53|S|100|25.620000||
B|RIOT|20210513|09:53:53|S|2000|25.610000||
B|RPRX|20210513|09:53:53|S|2|40.860000||
B|SPXL|20210513|09:53:53|S|1000|92.890000||
B|TSLA|20210513|09:53:53|S|10|592.410000||
B|UNH|20210513|09:53:53|S|1|408.850000||
B|XPEV|20210513|09:53:53|S|100|24.130000||
B|AMZN|20210513|09:53:54|S|5|3172.360000||
B|IAU|20210513|09:53:54|S|40|17.340000||
B|RHE|20210513|09:53:54|S|100|18.640000||
B|RIOT|20210513|09:53:54|S|2000|25.640000||
B|ZM|20210513|09:53:54|S|1|289.460000||
B|CCIV|20210513|09:53:55|S|71|18.640000||
B|OMP|20210513|09:53:55|S|100|23.460000||
B|THCB|20210513|09:53:55|S|50|10.600000||
B|XPEV|20210513|09:53:55|S|4|24.140000||
B|LABU|20210513|09:53:56|S|1|58.390000||
B|SCHH|20210513|09:53:56|S|200|42.770000||
B|SOXL|20210513|09:53:56|S|100|29.970000||
B|VGT|20210513|09:53:56|S|1|356.480000||
B|CHD|20210513|09:53:57|S|1|87.980000||
B|CX|20210513|09:53:57|S|83|8.055000||
B|XPEV|20210513|09:53:57|S|100|24.170000||
B|ORCL|20210513|09:54:00|S|50|77.410000||
B|RIOT|20210513|09:54:00|S|500|25.900000||
B|ZBH|20210513|09:54:00|S|100|164.970000||
B|AAPL|20210513|09:54:01|S|31|124.780000||
B|ADTN|20210513|09:54:01|S|100|19.040000||
B|RIOT|20210513|09:54:01|S|2000|25.940000||
B|AMZN|20210513|09:54:02|S|1|3173.450000||
B|BYND|20210513|09:54:02|S|50|105.390000||
B|PRU|20210513|09:54:02|S|10|105.130000||
B|JNJ|20210513|09:54:03|S|3|168.200000||
B|UAN|20210513|09:54:03|S|11|53.770000||
B|UCO|20210513|09:54:03|S|200|63.560000||
B|V|20210513|09:54:03|S|1|221.080000||
B|ACTG|20210513|09:54:04|S|600|5.560000||
B|RIOT|20210513|09:54:04|S|2000|26.100000||
B|TSLA|20210513|09:54:04|S|10|593.420000||
B|MSFT|20210513|09:54:05|S|41|242.730000||
B|OSCR|20210513|09:54:05|S|25|21.740000||
B|WISH|20210513|09:54:05|S|100|9.670000||
B|XPEV|20210513|09:54:05|S|384|24.230000||
B|CRIS|20210513|09:54:06|S|100|13.090000||
B|RIDE|20210513|09:54:06|S|200|7.150000||
B|RIOT|20210513|09:54:06|S|37|26.100000||
B|TAL|20210513|09:54:06|S|100|49.940000||
B|UNFI|20210513|09:54:06|S|100|35.600000||
B|AMZN|20210513|09:54:07|S|5|3172.420000||
B|MARA|20210513|09:54:07|S|55|21.670000||
B|AA|20210513|09:54:08|S|1|40.700000||
B|GRWG|20210513|09:54:08|S|100|37.080000||
B|SIVB|20210513|09:54:08|S|20|561.880000||
B|TQQQ|20210513|09:54:08|S|78|90.855000||
B|GLD|20210513|09:54:09|S|5|170.510000||
B|ICCC|20210513|09:54:10|S|100|9.040000||
B|IMMR|20210513|09:54:10|S|139|7.335000||
B|IPOE|20210513|09:54:10|S|30|15.080000||
B|NVDA|20210513|09:54:10|S|5|557.570000||
B|PTON|20210513|09:54:10|S|50|94.280000||
B|TDOC|20210513|09:54:10|S|4|138.815000||
B|CRIS|20210513|09:54:11|S|54|13.160000||
B|NKLA|20210513|09:54:11|S|400|12.360000||
B|NVDA|20210513|09:54:11|S|20|557.630000||
B|TQQQ|20210513|09:54:11|S|100|90.920000||
B|AMC|20210513|09:54:12|S|200|11.620000||
B|AMTX|20210513|09:54:12|S|2|10.600000||
B|FANG|20210513|09:54:12|S|44|79.860000||
B|PAAS|20210513|09:54:12|S|80|29.770000||
B|RHE|20210513|09:54:12|S|10|18.540000||
B|BIDU|20210513|09:54:13|S|25|184.950000||
B|BNTC|20210513|09:54:13|S|1|5.220000||
B|CRIS|20210513|09:54:13|S|350|13.170000||
B|FB|20210513|09:54:13|S|50|304.650000||
B|TSLA|20210513|09:54:13|S|100|595.070000||
B|ASPN|20210513|09:54:14|S|100|18.230000||
B|PDD|20210513|09:54:14|S|25|123.580000||
B|PTON|20210513|09:54:14|S|100|94.100000||
B|VEON|20210513|09:54:14|S|116|1.760000||
B|XPEV|20210513|09:54:14|S|250|24.260000||
B|ZM|20210513|09:54:14|S|5|290.640000||
B|ARKK|20210513|09:54:15|S|100|103.480000||
B|CPNG|20210513|09:54:15|S|5|33.440000||
B|CRIS|20210513|09:54:15|S|62|13.180000||
B|FB|20210513|09:54:15|S|20|304.610000||
B|MOXC|20210513|09:54:15|S|100|9.110000||
B|SIFY|20210513|09:54:15|S|1000|3.030000||
B|SQ|20210513|09:54:15|S|50|208.630000||
B|TSLA|20210513|09:54:15|S|10|595.170000||
B|TSLA|20210513|09:54:15|S|60|594.970000||
B|ZS|20210513|09:54:15|S|100|164.110000||
B|ZS|20210513|09:54:15|S|100|164.110000||
B|BILI|20210513|09:54:16|S|100|93.230000||
B|MASS|20210513|09:54:16|S|1|41.650000||
B|MLM|20210513|09:54:16|S|5|372.900000||
B|NIO|20210513|09:54:16|S|60|33.750000||
B|QQQ|20210513|09:54:16|S|10|320.510000||
B|QQQ|20210513|09:54:16|S|100|320.510000||
B|SQ|20210513|09:54:16|S|100|208.700000||
B|U|20210513|09:54:16|S|100|86.380000||
B|AMZN|20210513|09:54:17|S|2|3175.480000||
B|MSFT|20210513|09:54:17|S|5|243.020000||
B|PALI|20210513|09:54:17|S|100|6.200000||
B|SQ|20210513|09:54:17|S|4|208.700000||
B|TSLA|20210513|09:54:17|S|100|595.320000||
B|TSLA|20210513|09:54:17|S|100|595.420000||
B|ZVO|20210513|09:54:17|S|100|2.300000||
B|ZVO|20210513|09:54:17|S|1900|2.300000||
B|AMC|20210513|09:54:18|S|384|11.650000||
B|EYES|20210513|09:54:18|S|100|6.240000||
B|IMUX|20210513|09:54:18|S|100|13.570000||
B|QQQ|20210513|09:54:18|S|100|320.570000||
B|QQQ|20210513|09:54:18|S|500|320.560000||
B|TSLA|20210513|09:54:18|S|100|595.300000||
B|UAMY|20210513|09:54:18|S|1275|0.816400||
B|DKNG|20210513|09:54:19|S|5|43.190000||
B|GH|20210513|09:54:19|S|5|113.540000||
B|HSBC|20210513|09:54:19|S|90|31.120000||
B|MOXC|20210513|09:54:19|S|100|9.120000||
B|PALI|20210513|09:54:19|S|100|6.210000||
B|SQ|20210513|09:54:19|S|75|208.810000||
B|TSLA|20210513|09:54:19|S|12|595.310000||
B|XPEV|20210513|09:54:19|S|103|24.235000||
B|ZVO|20210513|09:54:19|S|200|2.300000||
B|ZVO|20210513|09:54:19|S|1900|2.300000||
B|JEF|20210513|09:54:20|S|100|31.920000||
B|PLUG|20210513|09:54:20|S|150|23.090000||
B|PTON|20210513|09:54:20|S|100|93.980000||
B|PTON|20210513|09:54:20|S|100|93.990000||
B|SBUX|20210513|09:54:20|S|50|110.630000||
B|SQ|20210513|09:54:20|S|8|208.690000||
B|X|20210513|09:54:20|S|700|27.420000||
B|AA|20210513|09:54:21|S|56|40.640000||
B|AMC|20210513|09:54:21|S|400|11.650000||
B|ANSS|20210513|09:54:21|S|5|323.510000||
B|IMVT|20210513|09:54:21|S|1|15.590000||
B|IMVT|20210513|09:54:21|S|100|15.510000||
B|NOVN|20210513|09:54:21|S|100|1.280000||
B|NVO|20210513|09:54:21|S|10|78.260000||
B|SOXL|20210513|09:54:21|S|600|30.200000||
B|VZ|20210513|09:54:21|S|50|58.420000||
B|XPEV|20210513|09:54:21|S|100|24.225000||
B|EYES|20210513|09:54:22|S|100|6.190000||
B|GME|20210513|09:54:22|S|1|152.970000||
B|NOVN|20210513|09:54:22|S|100|1.280000||
B|PDD|20210513|09:54:22|S|30|123.340000||
B|PTON|20210513|09:54:22|S|37|94.070000||
B|PTON|20210513|09:54:22|S|400|93.990000||
B|BA|20210513|09:54:23|S|55|228.160000||
B|MSFT|20210513|09:54:23|S|1127|242.970000||
B|NRZ|20210513|09:54:23|S|100|10.255000||
B|PTON|20210513|09:54:23|S|100|94.000000||
B|PTON|20210513|09:54:23|S|100|94.000000||
B|SI|20210513|09:54:23|S|10|98.620000||
B|SQ|20210513|09:54:23|S|100|208.810000||
B|CAT|20210513|09:54:24|S|1|240.480000||
B|EMR|20210513|09:54:24|S|1|93.820000||
B|GME|20210513|09:54:24|S|1|152.940000||
B|TDOC|20210513|09:54:24|S|40|139.280000||
B|UPST|20210513|09:54:24|S|100|93.320000||
B|IHT|20210513|09:54:25|S|100|7.860000||
B|AUTL|20210513|09:54:26|S|100|6.500000||
B|GDRX|20210513|09:54:26|S|100|29.700000||
B|GLDM|20210513|09:54:26|S|3|18.110000||
B|NIO|20210513|09:54:26|S|50|33.655000||
B|NVDA|20210513|09:54:26|S|30|558.150000||
B|UDOW|20210513|09:54:26|S|1500|138.780000||
B|BNTC|20210513|09:54:27|S|100|5.160000||
B|CRIS|20210513|09:54:27|S|180|13.270000||
B|TSLA|20210513|09:54:27|S|100|594.620000||
B|UPST|20210513|09:54:27|S|200|93.330000||
B|BNTC|20210513|09:54:28|S|50|5.180000||
B|ETSY|20210513|09:54:28|S|100|159.465000||
B|ETSY|20210513|09:54:28|S|200|159.520000||
B|NUE|20210513|09:54:28|S|100|99.820000||
B|RHE|20210513|09:54:28|S|10|18.350000||
B|ROKU|20210513|09:54:28|S|50|317.900000||
B|BILI|20210513|09:54:29|S|17|93.210000||
B|CELH|20210513|09:54:29|S|20|49.810000||
B|CRIS|20210513|09:54:29|S|200|13.320000||
B|IBM|20210513|09:54:29|S|1|143.120000||
B|BILI|20210513|09:54:30|S|10|93.210000||
B|NIO|20210513|09:54:30|S|200|33.690000||
B|TDG|20210513|09:54:30|S|300|592.370000||
B|CRIS|20210513|09:54:31|S|400|13.350000||
B|SOXL|20210513|09:54:31|S|8|30.210000||
B|SOXL|20210513|09:54:31|S|100|30.200000||
B|TSLA|20210513|09:54:31|S|110|594.170000||
B|VXX|20210513|09:54:31|S|1000|44.470000||
B|EXPE|20210513|09:54:32|S|20|167.900000||
B|PLTR|20210513|09:54:32|S|203|19.050000||
B|Z|20210513|09:54:32|S|64|112.000000||
B|AMZN|20210513|09:54:33|S|10|3175.450000||
B|BNTX|20210513|09:54:33|S|50|186.480000||
B|BNTX|20210513|09:54:33|S|100|186.400000||
B|JPM|20210513|09:54:33|S|1|159.990000||
B|ZM|20210513|09:54:33|S|10|291.290000||
B|CMT|20210513|09:54:34|S|20|13.890000||
B|CRWD|20210513|09:54:34|S|1|187.840000||
B|DOCU|20210513|09:54:34|S|1|188.680000||
B|JMIA|20210513|09:54:34|S|131|23.680000||
B|SMWB|20210513|09:54:34|S|60|22.200000||
B|FORM|20210513|09:54:35|S|14|34.450000||
B|PDD|20210513|09:54:35|S|40|123.660000||
B|ADBE|20210513|09:54:36|S|160|475.870000||
B|BYD|20210513|09:54:36|S|500|60.110000||
B|DDD|20210513|09:54:36|S|70|22.080000||
B|NVDA|20210513|09:54:36|S|21|558.200000||
B|AUTL|20210513|09:54:37|S|50|6.530000||
B|CRIS|20210513|09:54:37|S|451|13.450000||
B|GRIL|20210513|09:54:37|S|100|1.310000||
B|NIO|20210513|09:54:37|S|320|33.710000||
B|NRZ|20210513|09:54:37|S|600|10.265000||
B|FANG|20210513|09:54:38|S|150|79.850000||
B|NERV|20210513|09:54:38|S|100|2.630000||
B|ABBV|20210513|09:54:39|S|3|115.470000||
B|BTBT|20210513|09:54:39|S|250|10.700000||
B|GME|20210513|09:54:39|S|5|152.770000||
B|NIO|20210513|09:54:39|S|10|33.685000||
B|NIO|20210513|09:54:39|S|30|33.685000||
B|NIO|20210513|09:54:39|S|1500|33.690000||
B|SJW|20210513|09:54:39|S|2|62.260000||
B|BILI|20210513|09:54:40|S|50|93.200000||
B|GS|20210513|09:54:40|S|5|357.570000||
B|IHT|20210513|09:54:40|S|122|7.830000||
B|NFLX|20210513|09:54:40|S|60|486.590000||
B|SOXL|20210513|09:54:40|S|4|30.200000||
B|TSLA|20210513|09:54:40|S|30|593.850000||
B|ZOM|20210513|09:54:40|S|10|0.788700||
B|ENZL|20210513|09:54:41|S|300|62.730000||
B|FB|20210513|09:54:41|S|2|304.700000||
B|NVDA|20210513|09:54:41|S|1|557.570000||
B|PALI|20210513|09:54:41|S|100|6.170000||
B|TSLA|20210513|09:54:41|S|3|593.640000||
B|VEON|20210513|09:54:41|S|1000|1.760000||
B|DIS|20210513|09:54:42|S|25|179.280000||
B|ETSY|20210513|09:54:42|S|15|159.470000||
B|OCGN|20210513|09:54:42|S|100|8.755000||
B|SE|20210513|09:54:42|S|3|212.060000||
B|TSLA|20210513|09:54:42|S|10|593.500000||
B|TSLA|20210513|09:54:42|S|30|593.730000||
B|BA|20210513|09:54:43|S|100|228.120000||
B|BILI|20210513|09:54:43|S|70|93.110000||
B|CRIS|20210513|09:54:43|S|100|13.300000||
B|RELI|20210513|09:54:43|S|100|4.000000||
B|SI|20210513|09:54:43|S|20|98.700000||
B|WISH|20210513|09:54:43|S|300|9.680000||
B|CELH|20210513|09:54:44|S|1|49.750000||
B|MMM|20210513|09:54:44|S|5|201.340000||
B|NVDA|20210513|09:54:44|S|100|557.760000||
B|ONTF|20210513|09:54:44|S|5|35.860000||
B|SONO|20210513|09:54:44|S|100|34.380000||
B|SUZ|20210513|09:54:44|S|100|13.270000||
B|UNFI|20210513|09:54:44|S|10|35.500000||
B|CALM|20210513|09:54:45|S|50|37.480000||
B|DDD|20210513|09:54:45|S|50|22.010000||
B|NVDA|20210513|09:54:45|S|2|557.730000||
B|RELI|20210513|09:54:45|S|50|4.100000||
B|GME|20210513|09:54:46|S|2|152.720000||
B|AZEK|20210513|09:54:47|S|105|45.340000||
B|BLD|20210513|09:54:47|S|22|199.090000||
B|DKNG|20210513|09:54:47|S|100|43.170000||
B|PTE|20210513|09:54:47|S|500|1.230000||
B|PTE|20210513|09:54:47|S|900|1.230000||
B|DKNG|20210513|09:54:48|S|100|43.200000||
B|FANG|20210513|09:54:48|S|30|79.930000||
B|LPX|20210513|09:54:48|S|65|67.150000||
B|RELI|20210513|09:54:48|S|245|4.080000||
B|TWLO|20210513|09:54:48|S|1|295.850000||
B|UCO|20210513|09:54:48|S|5|63.540000||
B|AA|20210513|09:54:49|S|300|40.610000||
B|AAPL|20210513|09:54:49|S|1|125.100000||
B|DQ|20210513|09:54:49|S|4|72.460000||
B|MKC|20210513|09:54:49|S|1|89.120000||
B|NIO|20210513|09:54:49|S|1|33.710000||
B|UDR|20210513|09:54:49|S|400|45.180000||
B|UDR|20210513|09:54:49|S|800|45.195000||
B|DLTR|20210513|09:54:50|S|120|109.660000||
B|QQQ|20210513|09:54:50|S|4|320.510000||
B|STEM|20210513|09:54:50|S|250|18.050000||
B|AMD|20210513|09:54:51|S|100|74.720000||
B|AMD|20210513|09:54:51|S|200|74.720000||
B|FVRR|20210513|09:54:51|S|10|163.980000||
B|OCDX|20210513|09:54:51|S|10|21.250000||
B|SCCO|20210513|09:54:51|S|100|80.320000||
B|SE|20210513|09:54:51|S|30|212.510000||
B|SOXL|20210513|09:54:51|S|330|30.200000||
B|TSLA|20210513|09:54:51|S|4|594.620000||
B|MRNA|20210513|09:54:52|S|10|153.150000||
B|SI|20210513|09:54:52|S|100|98.830000||
B|VOO|20210513|09:54:52|S|1|376.670000||
B|MSTR|20210513|09:54:53|S|2|526.600000||
B|PBF|20210513|09:54:53|S|100|16.470000||
B|SHW|20210513|09:54:53|S|20|284.320000||
B|SOXL|20210513|09:54:53|S|45|30.200000||
B|FANG|20210513|09:54:54|S|24|80.060000||
B|FANG|20210513|09:54:54|S|100|80.050000||
B|TSLA|20210513|09:54:54|S|100|594.630000||
B|TSLA|20210513|09:54:54|S|1600|594.600000||
B|U|20210513|09:54:54|S|250|86.250000||
B|ARCC|20210513|09:54:55|S|350|18.620000||
B|EYES|20210513|09:54:55|S|1000|6.170000||
B|NIO|20210513|09:54:55|S|100|33.700000||
B|TSLA|20210513|09:54:55|S|20|594.530000||
B|NIO|20210513|09:54:56|S|3|33.700000||
B|USHY|20210513|09:54:56|S|2000|41.140000||
B|DKNG|20210513|09:54:57|S|100|43.150000||
B|GRWG|20210513|09:54:57|S|250|37.140000||
B|USHY|20210513|09:54:57|S|700|41.150000||
B|ZM|20210513|09:54:57|S|20|291.370000||
B|BILI|20210513|09:54:58|S|50|93.370000||
B|BYND|20210513|09:54:58|S|4|105.580000||
B|FCX|20210513|09:54:58|S|1|43.425000||
B|HRTX|20210513|09:54:58|S|100|18.090000||
B|RIGL|20210513|09:54:58|S|100|3.730000||
B|SRNGU|20210513|09:54:58|S|50|10.250000||
B|TQQQ|20210513|09:54:58|S|100|91.120000||
B|AMC|20210513|09:54:59|S|247|11.600000||
B|BLI|20210513|09:54:59|S|50|39.090000||
B|DIS|20210513|09:54:59|S|100|179.280000||
B|HII|20210513|09:54:59|S|40|213.270000||
B|PTON|20210513|09:54:59|S|80|93.750000||
B|TSLA|20210513|09:54:59|S|1|594.420000||
B|FLGC|20210513|09:55:00|S|100|4.540000||
B|IWM|20210513|09:55:00|S|6|216.260000||
B|SHOP|20210513|09:55:01|S|20|1081.020000||
B|SYF|20210513|09:55:01|S|100|45.270000||
B|UCTT|20210513|09:55:01|S|400|48.450000||
B|ARRY|20210513|09:55:02|S|2000|14.690000||
B|CWEB|20210513|09:55:02|S|10|44.910000||
B|NUE|20210513|09:55:02|S|60|100.005000||
B|NUE|20210513|09:55:02|S|100|100.005000||
B|COIN|20210513|09:55:03|S|50|277.580000||
B|GOGO|20210513|09:55:03|S|2000|11.380000||
B|IBM|20210513|09:55:03|S|40|142.990000||
B|AMZN|20210513|09:55:04|S|5|3174.720000||
B|GLDM|20210513|09:55:04|S|20|18.110000||
B|GOGO|20210513|09:55:04|S|208|11.400000||
B|MOXC|20210513|09:55:04|S|98|9.120000||
B|XPEV|20210513|09:55:04|S|100|24.230000||
B|AMZN|20210513|09:55:05|S|5|3175.240000||
B|CHY|20210513|09:55:05|S|1|15.230000||
B|TAL|20210513|09:55:05|S|100|50.080000||
B|AAPL|20210513|09:55:06|S|100|125.170000||
B|DAR|20210513|09:55:06|S|15|76.090000||
B|FVRR|20210513|09:55:06|S|100|163.740000||
B|NIO|20210513|09:55:06|S|100|33.750000||
B|QS|20210513|09:55:06|S|1000|27.710000||
B|AAPL|20210513|09:55:07|S|20|125.150000||
B|CCL|20210513|09:55:07|S|300|25.460000||
B|CCRN|20210513|09:55:07|S|4|16.280000||
B|CVLT|20210513|09:55:07|S|1|66.170000||
B|DKNG|20210513|09:55:07|S|100|43.130000||
B|EQBK|20210513|09:55:07|S|2|29.960000||
B|HOLI|20210513|09:55:07|S|6|12.960000||
B|LAZY|20210513|09:55:07|S|2|22.450000||
B|NIO|20210513|09:55:07|S|387|33.750000||
B|RIDE|20210513|09:55:07|S|2|7.200000||
B|BIDU|20210513|09:55:08|S|20|185.730000||
B|CELH|20210513|09:55:08|S|500|49.870000||
B|FB|20210513|09:55:08|S|30|305.060000||
B|MOFG|20210513|09:55:08|S|2|31.070000||
B|NATR|20210513|09:55:08|S|2|18.940000||
B|NIO|20210513|09:55:08|S|100|33.760000||
B|OMI|20210513|09:55:08|S|1|32.330000||
B|RMNI|20210513|09:55:08|S|7|6.120000||
B|RSVA|20210513|09:55:08|S|75|12.030000||
B|JPM|20210513|09:55:09|S|100|160.230000||
B|NIO|20210513|09:55:09|S|77|33.760000||
B|USNA|20210513|09:55:09|S|1|98.810000||
B|NIO|20210513|09:55:10|S|100|33.770000||
B|SKLZ|20210513|09:55:10|S|400|14.650000||
B|TSLA|20210513|09:55:10|S|100|594.960000||
B|XPEV|20210513|09:55:10|S|100|24.210000||
B|AMZN|20210513|09:55:11|S|4|3176.390000||
B|CRWD|20210513|09:55:11|S|900|187.630000||
B|FAS|20210513|09:55:11|S|10|114.500000||
B|GME|20210513|09:55:11|S|12|153.010000||
B|MSFT|20210513|09:55:11|S|40|243.290000||
B|AAPL|20210513|09:55:12|S|90|125.130000||
B|BDX|20210513|09:55:12|S|1|242.810000||
B|COIN|20210513|09:55:12|S|10|277.480000||
B|HCHC|20210513|09:55:12|S|100|3.940000||
B|BIDU|20210513|09:55:13|S|200|185.620000||
B|FAS|20210513|09:55:13|S|60|114.500000||
B|GILD|20210513|09:55:13|S|194|67.670000||
B|PLTR|20210513|09:55:13|S|1|19.065000||
B|TSLA|20210513|09:55:13|S|6|594.860000||
B|TSLA|20210513|09:55:13|S|10|594.870000||
B|TSLA|20210513|09:55:13|S|109|594.770000||
B|VXX|20210513|09:55:13|S|121|44.540000||
B|ZSAN|20210513|09:55:13|S|100|0.749000||
B|ZSAN|20210513|09:55:13|S|400|0.749000||
B|ARCO|20210513|09:55:14|S|200|6.150000||
B|DAL|20210513|09:55:14|S|11|44.060000||
B|MSFT|20210513|09:55:14|S|20|243.320000||
B|PLTR|20210513|09:55:14|S|200|19.055000||
B|PPG|20210513|09:55:14|S|50|176.800000||
B|EDIT|20210513|09:55:15|S|100|32.650000||
B|FUBO|20210513|09:55:15|S|70|18.850000||
B|FVRR|20210513|09:55:15|S|100|163.970000||
B|PDD|20210513|09:55:15|S|100|123.650000||
B|PDD|20210513|09:55:15|S|100|123.660000||
B|PDD|20210513|09:55:15|S|300|123.660000||
B|PG|20210513|09:55:15|S|100|136.320000||
B|PLTR|20210513|09:55:15|S|200|19.055000||
B|RIOT|20210513|09:55:15|S|50|26.170000||
B|PALI|20210513|09:55:16|S|100|6.230000||
B|PLUG|20210513|09:55:16|S|100|23.100000||
B|SBLK|20210513|09:55:16|S|100|21.740000||
B|STLD|20210513|09:55:16|S|15|63.720000||
B|TSLA|20210513|09:55:16|S|13|594.880000||
B|ARCC|20210513|09:55:17|S|156|18.620000||
B|LI|20210513|09:55:17|S|1000|17.710000||
B|AMS|20210513|09:55:18|S|300|2.730000||
B|FTEK|20210513|09:55:18|S|68|2.340000||
B|MXIM|20210513|09:55:18|S|3|92.060000||
B|ONEM|20210513|09:55:18|S|40|36.030000||
B|CRWD|20210513|09:55:19|S|2|187.480000||
B|DQ|20210513|09:55:19|S|50|72.270000||
B|USOI|20210513|09:55:19|S|300|4.940000||
B|AMD|20210513|09:55:20|S|100|74.800000||
B|BNTX|20210513|09:55:20|S|5|186.750000||
B|CVS|20210513|09:55:20|S|7|84.460000||
B|NKLA|20210513|09:55:20|S|50|12.345000||
B|PCT|20210513|09:55:20|S|200|12.500000||
B|TSLA|20210513|09:55:20|S|1|594.720000||
B|TSLA|20210513|09:55:20|S|50|594.750000||
B|AAPL|20210513|09:55:21|S|100|125.120000||
B|AMC|20210513|09:55:21|S|100|11.510000||
B|FB|20210513|09:55:21|S|7|305.080000||
B|HEP|20210513|09:55:21|S|50|20.980000||
B|PDD|20210513|09:55:21|S|100|123.680000||
B|SHOP|20210513|09:55:21|S|100|1082.500000||
B|AMC|20210513|09:55:22|S|300|11.510000||
B|BIDU|20210513|09:55:22|S|100|185.760000||
B|BIDU|20210513|09:55:22|S|100|185.760000||
B|BIDU|20210513|09:55:22|S|100|185.770000||
B|BIDU|20210513|09:55:22|S|203|185.780000||
B|BIDU|20210513|09:55:22|S|960|185.920000||
B|BIDU|20210513|09:55:22|S|2000|185.740000||
B|BNTX|20210513|09:55:22|S|75|186.580000||
B|CRWD|20210513|09:55:22|S|20|187.580000||
B|EPP|20210513|09:55:22|S|49|51.910000||
B|ROBO|20210513|09:55:22|S|30|60.700000||
B|ZIM|20210513|09:55:22|S|100|37.440000||
B|BRK/B|20210513|09:55:23|S|18|286.740000||
B|BYND|20210513|09:55:23|S|100|105.630000||
B|FDX|20210513|09:55:23|S|30|303.560000||
B|OKTA|20210513|09:55:23|S|1|227.150000||
B|SPCE|20210513|09:55:23|S|16|16.420000||
B|BA|20210513|09:55:24|S|69|228.100000||
B|COST|20210513|09:55:24|S|3|374.410000||
B|GRAY|20210513|09:55:24|S|300|3.940000||
B|TDOC|20210513|09:55:24|S|2|139.260000||
B|VACC|20210513|09:55:24|S|31|15.230000||
B|FCEL|20210513|09:55:25|S|200|7.690000||
B|RIOT|20210513|09:55:25|S|100|26.080000||
B|FLR|20210513|09:55:26|S|400|21.190000||
B|GOOG|20210513|09:55:26|S|20|2255.020000||
B|NTP|20210513|09:55:26|S|100|19.220000||
B|AAPL|20210513|09:55:27|S|6|125.110000||
B|AN|20210513|09:55:27|S|100|101.600000||
B|COIN|20210513|09:55:27|S|100|277.620000||
B|FSM|20210513|09:55:27|S|1100|6.110000||
B|IBM|20210513|09:55:27|S|20|143.060000||
B|PAAS|20210513|09:55:27|S|100|29.690000||
B|PYPL|20210513|09:55:27|S|100|242.460000||
B|ALLY|20210513|09:55:28|S|100|52.680000||
B|COIN|20210513|09:55:28|S|100|277.690000||
B|SHOP|20210513|09:55:28|S|3|1082.220000||
B|TQQQ|20210513|09:55:28|S|1000|91.180000||
B|ALB|20210513|09:55:29|S|100|159.940000||
B|ATER|20210513|09:55:29|S|100|13.470000||
B|SI|20210513|09:55:29|S|4|99.980000||
B|TSLA|20210513|09:55:29|S|50|593.770000||
B|APAM|20210513|09:55:30|S|1|51.020000||
B|FDMT|20210513|09:55:30|S|2|27.900000||
B|GS|20210513|09:55:30|S|10|357.760000||
B|ORCL|20210513|09:55:30|S|1|77.400000||
B|TSLA|20210513|09:55:30|S|2|594.230000||
B|WFC|20210513|09:55:30|S|1|46.240000||
B|XPEV|20210513|09:55:30|S|100|24.340000||
B|ABNB|20210513|09:55:31|S|10|138.460000||
B|DOCU|20210513|09:55:31|S|12|188.180000||
B|NUE|20210513|09:55:31|S|100|99.940000||
B|PRLB|20210513|09:55:31|S|20|94.320000||
B|VGI|20210513|09:55:31|S|100|12.100000||
B|VOO|20210513|09:55:31|S|1|376.690000||
B|AJG|20210513|09:55:32|S|20|145.090000||
B|U|20210513|09:55:32|S|25|86.070000||
B|COIN|20210513|09:55:33|S|10|277.770000||
B|PALI|20210513|09:55:33|S|100|6.190000||
B|TSLA|20210513|09:55:33|S|4|594.510000||
B|APPS|20210513|09:55:34|S|50|59.610000||
B|BYND|20210513|09:55:34|S|100|105.780000||
B|EWT|20210513|09:55:34|S|1|58.200000||
B|PALI|20210513|09:55:34|S|100|6.190000||
B|PATH|20210513|09:55:34|S|100|71.780000||
B|ZEV|20210513|09:55:34|S|100|6.795000||
B|HP|20210513|09:55:35|S|50|28.880000||
B|PIXY|20210513|09:55:35|S|50|2.310000||
B|RF|20210513|09:55:35|S|4|22.400000||
B|CSIQ|20210513|09:55:36|S|1|36.000000||
B|DKNG|20210513|09:55:36|S|15|43.170000||
B|PALI|20210513|09:55:36|S|100|6.190000||
B|SDHY|20210513|09:55:36|S|10|18.480000||
B|ZM|20210513|09:55:36|S|2|291.100000||
B|ZOM|20210513|09:55:36|S|100|0.783100||
B|FLR|20210513|09:55:37|S|100|21.220000||
B|GRBK|20210513|09:55:37|S|100|21.690000||
B|SI|20210513|09:55:37|S|100|100.200000||
B|TSLA|20210513|09:55:37|S|7|594.500000||
B|ACIC|20210513|09:55:38|S|600|9.860000||
B|MSFT|20210513|09:55:38|S|20|243.440000||
B|NIO|20210513|09:55:38|S|1|33.760000||
B|SPXS|20210513|09:55:38|S|100|27.975000||
B|ZM|20210513|09:55:38|S|91|291.600000||
B|ZM|20210513|09:55:38|S|100|291.350000||
B|PTON|20210513|09:55:39|S|25|93.870000||
B|RIOT|20210513|09:55:39|S|138|26.230000||
B|TAL|20210513|09:55:39|S|100|50.310000||
B|TSLA|20210513|09:55:39|S|50|594.700000||
B|TSLA|20210513|09:55:39|S|500|594.580000||
B|X|20210513|09:55:39|S|2000|27.390000||
B|ZLAB|20210513|09:55:39|S|100|152.680000||
B|ZLAB|20210513|09:55:39|S|100|152.780000||
B|BABA|20210513|09:55:40|S|100|215.200000||
B|FANG|20210513|09:55:40|S|14|79.900000||
B|NIO|20210513|09:55:40|S|100|33.765000||
B|RBLX|20210513|09:55:40|S|300|74.110000||
B|SQ|20210513|09:55:41|S|100|209.300000||
B|WFC|20210513|09:55:41|S|2|46.230000||
B|PALI|20210513|09:55:42|S|100|6.220000||
B|SQ|20210513|09:55:42|S|100|209.420000||
B|BILI|20210513|09:55:43|S|100|93.420000||
B|CGA|20210513|09:55:43|S|100|15.840000||
B|CPE|20210513|09:55:43|S|300|37.000000||
B|FTEK|20210513|09:55:43|S|100|2.340000||
B|FTEK|20210513|09:55:43|S|300|2.340000||
B|OKTA|20210513|09:55:43|S|1|227.170000||
B|T|20210513|09:55:43|S|10|32.000000||
B|WST|20210513|09:55:43|S|8|327.270000||
B|FTEK|20210513|09:55:44|S|100|2.330000||
B|FTEK|20210513|09:55:44|S|100|2.330000||
B|FTEK|20210513|09:55:44|S|300|2.330000||
B|VRTV|20210513|09:55:44|S|200|46.510000||
B|VRTX|20210513|09:55:44|S|5|213.130000||
B|X|20210513|09:55:44|S|500|27.420000||
B|X|20210513|09:55:44|S|2000|27.420000||
B|X|20210513|09:55:44|S|2000|27.420000||
B|Z|20210513|09:55:44|S|100|112.160000||
B|BILI|20210513|09:55:45|S|100|93.320000||
B|CSPR|20210513|09:55:45|S|100|9.790000||
B|EYES|20210513|09:55:45|S|52|6.110000||
B|KO|20210513|09:55:45|S|300|54.195000||
B|MGNI|20210513|09:55:45|S|2000|26.990000||
B|NUE|20210513|09:55:45|S|199|100.080000||
B|TSLA|20210513|09:55:45|S|7|595.550000||
B|TWLO|20210513|09:55:45|S|100|296.830000||
B|BMBL|20210513|09:55:46|S|50|42.590000||
B|GME|20210513|09:55:46|S|6|152.580000||
B|MSFT|20210513|09:55:46|S|1|243.650000||
B|NEWT|20210513|09:55:46|S|100|30.070000||
B|PLUG|20210513|09:55:46|S|50|23.140000||
B|RIOT|20210513|09:55:46|S|80|26.280000||
B|SONO|20210513|09:55:46|S|63|34.690000||
B|TSLA|20210513|09:55:46|S|180|595.960000||
B|ZKIN|20210513|09:55:46|S|100|4.750000||
B|BYND|20210513|09:55:47|S|100|105.980000||
B|MAR|20210513|09:55:47|S|300|138.950000||
B|PLUG|20210513|09:55:47|S|90|23.160000||
B|RIOT|20210513|09:55:47|S|25|26.330000||
B|ROKU|20210513|09:55:47|S|100|318.760000||
B|TSLA|20210513|09:55:47|S|40|596.020000||
B|VET|20210513|09:55:47|S|50|7.790000||
B|AAPL|20210513|09:55:48|S|50|125.280000||
B|CCL|20210513|09:55:48|S|100|25.460000||
B|NIO|20210513|09:55:48|S|400|33.775000||
B|NVAX|20210513|09:55:48|S|1|130.960000||
B|OCGN|20210513|09:55:48|S|142|8.800000||
B|TECL|20210513|09:55:48|S|500|41.320000||
B|BMBL|20210513|09:55:49|S|300|42.460000||
B|PLTR|20210513|09:55:49|S|300|19.085000||
B|PM|20210513|09:55:49|S|100|96.420000||
B|SAL|20210513|09:55:49|S|1|46.600000||
B|SSRM|20210513|09:55:49|S|100|16.540000||
B|TSLA|20210513|09:55:49|S|17|596.060000||
B|X|20210513|09:55:49|S|500|27.450000||
B|X|20210513|09:55:49|S|2000|27.450000||
B|ZI|20210513|09:55:49|S|70|41.670000||
B|FTCH|20210513|09:55:50|S|20|38.240000||
B|TSLA|20210513|09:55:50|S|15|596.100000||
B|TSLA|20210513|09:55:50|S|200|596.100000||
B|ACCO|20210513|09:55:51|S|100|9.330000||
B|LVS|20210513|09:55:51|S|1|55.660000||
B|NVDA|20210513|09:55:51|S|1|559.150000||
B|OCGN|20210513|09:55:51|S|400|8.790000||
B|TSLA|20210513|09:55:51|S|98|595.990000||
B|X|20210513|09:55:51|S|2000|27.470000||
B|GRWG|20210513|09:55:52|S|90|37.540000||
B|AGNC|20210513|09:55:53|S|100|17.860000||
B|APPS|20210513|09:55:53|S|10|59.820000||
B|MSFT|20210513|09:55:53|S|34|243.630000||
B|TQQQ|20210513|09:55:53|S|9|91.400000||
B|AMZN|20210513|09:55:54|S|1|3177.750000||
B|CONN|20210513|09:55:54|S|190|20.290000||
B|CTXS|20210513|09:55:54|S|30|117.055000||
B|KMX|20210513|09:55:54|S|17|120.050000||
B|MOXC|20210513|09:55:54|S|40|8.990000||
B|SOXL|20210513|09:55:54|S|16|30.270000||
B|TSLA|20210513|09:55:54|S|100|595.660000||
B|UPST|20210513|09:55:54|S|8|93.430000||
B|EYES|20210513|09:55:55|S|200|6.080000||
B|AAPL|20210513|09:55:56|S|2|125.290000||
B|AGTC|20210513|09:55:56|S|660|3.720000||
B|GME|20210513|09:55:56|S|3|152.050000||
B|SLB|20210513|09:55:56|S|140|32.320000||
B|WB|20210513|09:55:56|S|300|48.660000||
B|AMC|20210513|09:55:57|S|321|11.530000||
B|QQQ|20210513|09:55:57|S|4|320.860000||
B|COIN|20210513|09:55:58|S|20|278.280000||
B|NIO|20210513|09:55:59|S|100|33.750000||
B|NIO|20210513|09:55:59|S|150|33.750000||
B|QQQ|20210513|09:55:59|S|242|320.810000||
B|SQ|20210513|09:55:59|S|1|209.240000||
B|TSLA|20210513|09:55:59|S|10|595.560000||
B|XPEV|20210513|09:55:59|S|1200|24.440000||
B|AAPL|20210513|09:56:00|S|100|125.280000||
B|FSLY|20210513|09:56:00|S|100|42.190000||
B|LULU|20210513|09:56:00|S|5|306.730000||
B|PTON|20210513|09:56:00|S|40|93.690000||
B|TSLA|20210513|09:56:00|S|4|595.690000||
B|TSLA|20210513|09:56:00|S|12|595.430000||
B|AMC|20210513|09:56:01|S|109|11.540000||
B|CLEU|20210513|09:56:01|S|2000|3.680000||
B|CVAC|20210513|09:56:01|S|97|97.320000||
B|DDOG|20210513|09:56:01|S|100|78.830000||
B|DIS|20210513|09:56:01|S|5|179.240000||
B|MSFT|20210513|09:56:01|S|4|243.610000||
B|ABNB|20210513|09:56:02|S|50|138.690000||
B|ARRY|20210513|09:56:02|S|1200|14.690000||
B|ED|20210513|09:56:02|S|3|77.790000||
B|PLTR|20210513|09:56:02|S|100|19.080000||
B|PTON|20210513|09:56:02|S|200|93.590000||
B|SE|20210513|09:56:02|S|10|212.130000||
B|ZNGA|20210513|09:56:02|S|9|10.000000||
B|CLEU|20210513|09:56:03|S|2000|3.690000||
B|IBN|20210513|09:56:03|S|400|16.120000||
B|LHDX|20210513|09:56:03|S|100|6.680000||
B|TSLA|20210513|09:56:03|S|5|595.450000||
B|VLDR|20210513|09:56:03|S|1300|10.420000||
B|ZIM|20210513|09:56:03|S|400|37.490000||
B|ZIM|20210513|09:56:03|S|500|37.490000||
B|ZIM|20210513|09:56:03|S|800|37.490000||
B|PRFT|20210513|09:56:04|S|150|69.590000||
B|CELH|20210513|09:56:05|S|177|50.290000||
B|LHDX|20210513|09:56:05|S|300|6.710000||
B|MARA|20210513|09:56:05|S|40|21.910000||
B|NKLA|20210513|09:56:05|S|300|12.370000||
B|SI|20210513|09:56:05|S|90|99.230000||
B|AMD|20210513|09:56:06|S|100|74.940000||
B|CELH|20210513|09:56:06|S|1300|50.290000||
B|LHDX|20210513|09:56:06|S|20|6.740000||
B|OCGN|20210513|09:56:06|S|300|8.790000||
B|PTON|20210513|09:56:06|S|100|93.620000||
B|VTNR|20210513|09:56:06|S|200|1.480000||
B|VTNR|20210513|09:56:06|S|300|1.480000||
B|VTNR|20210513|09:56:06|S|300|1.480000||
B|AMD|20210513|09:56:07|S|100|74.940000||
B|BJ|20210513|09:56:07|S|100|46.320000||
B|MDRR|20210513|09:56:07|S|100|1.410000||
B|MDRR|20210513|09:56:07|S|200|1.410000||
B|MU|20210513|09:56:07|S|49|78.610000||
B|NNDM|20210513|09:56:07|S|1500|6.050000||
B|STLD|20210513|09:56:07|S|100|63.705000||
B|CCL|20210513|09:56:08|S|285|25.480000||
B|TSLA|20210513|09:56:08|S|8|595.460000||
B|WW|20210513|09:56:08|S|100|37.590000||
B|GME|20210513|09:56:09|S|3|151.840000||
B|SI|20210513|09:56:09|S|100|99.290000||
B|TSLA|20210513|09:56:09|S|50|595.460000||
B|ZEV|20210513|09:56:09|S|100|6.790000||
B|ZM|20210513|09:56:09|S|100|291.435000||
B|AVGO|20210513|09:56:10|S|2|431.420000||
B|LHDX|20210513|09:56:10|S|460|6.730000||
B|MSFT|20210513|09:56:10|S|100|243.610000||
B|TSLA|20210513|09:56:10|S|10|595.420000||
B|BMBL|20210513|09:56:11|S|10|42.680000||
B|GEVO|20210513|09:56:11|S|2000|5.230000||
B|NIO|20210513|09:56:11|S|1015|33.740000||
B|TSLA|20210513|09:56:11|S|10|595.310000||
B|VHT|20210513|09:56:11|S|1|235.360000||
B|AMD|20210513|09:56:12|S|100|74.900000||
B|AMZN|20210513|09:56:12|S|10|3176.980000||
B|TSLA|20210513|09:56:12|S|1|595.290000||
B|TSLA|20210513|09:56:12|S|2|595.180000||
B|TSLA|20210513|09:56:12|S|30|595.120000||
B|TSLA|20210513|09:56:12|S|100|595.300000||
B|TSLA|20210513|09:56:12|S|400|595.310000||
B|VOO|20210513|09:56:12|S|7|376.760000||
B|AA|20210513|09:56:13|S|100|40.660000||
B|ABBV|20210513|09:56:13|S|25|115.490000||
B|RDFN|20210513|09:56:13|S|100|50.040000||
B|SOXL|20210513|09:56:13|S|3|30.290000||
B|JMIA|20210513|09:56:14|S|100|23.700000||
B|NIO|20210513|09:56:14|S|100|33.720000||
B|SEDG|20210513|09:56:14|S|5|211.840000||
B|WISH|20210513|09:56:14|S|10|9.700000||
B|WISH|20210513|09:56:14|S|35|9.700000||
B|XPEV|20210513|09:56:14|S|100|24.450000||
B|CRSR|20210513|09:56:15|S|4|31.740000||
B|CRWD|20210513|09:56:15|S|70|187.710000||
B|EWQ|20210513|09:56:15|S|50|37.430000||
B|NIO|20210513|09:56:16|S|5|33.710000||
B|SKLZ|20210513|09:56:16|S|20|14.680000||
B|TTD|20210513|09:56:16|S|1|502.460000||
B|WISH|20210513|09:56:16|S|500|9.700000||
B|BNTC|20210513|09:56:17|S|100|5.070000||
B|NIO|20210513|09:56:17|S|100|33.710000||
B|QQQ|20210513|09:56:17|S|1|320.670000||
B|TSLA|20210513|09:56:17|S|50|594.680000||
B|BILI|20210513|09:56:18|S|50|93.020000||
B|BTBT|20210513|09:56:18|S|300|10.750000||
B|DASH|20210513|09:56:18|S|100|117.010000||
B|FUBO|20210513|09:56:18|S|202|18.740000||
B|MCFT|20210513|09:56:18|S|100|30.630000||
B|SBUX|20210513|09:56:18|S|50|110.640000||
B|WISH|20210513|09:56:18|S|100|9.700000||
B|GRWG|20210513|09:56:19|S|40|37.470000||
B|GS|20210513|09:56:19|S|1|357.840000||
B|OCGN|20210513|09:56:19|S|2000|8.770000||
B|SE|20210513|09:56:19|S|100|212.050000||
B|AAPL|20210513|09:56:20|S|100|125.260000||
B|BRK/B|20210513|09:56:20|S|100|286.700000||
B|CMG|20210513|09:56:20|S|20|1347.550000||
B|PATH|20210513|09:56:20|S|30|71.580000||
B|SKLZ|20210513|09:56:20|S|100|14.630000||
B|DDOG|20210513|09:56:21|S|20|78.750000||
B|HOMB|20210513|09:56:21|S|21|27.350000||
B|OPEN|20210513|09:56:21|S|7|15.250000||
B|SGC|20210513|09:56:21|S|100|25.760000||
B|UDOW|20210513|09:56:21|S|30|138.710000||
B|VTI|20210513|09:56:21|S|1|211.940000||
B|ALLY|20210513|09:56:22|S|100|52.680000||
B|AZO|20210513|09:56:22|S|5|1506.870000||
B|NIO|20210513|09:56:22|S|500|33.670000||
B|NOC|20210513|09:56:22|S|3|365.280000||
B|NOVN|20210513|09:56:22|S|100|1.300000||
B|QQQ|20210513|09:56:22|S|1|320.620000||
B|RIOT|20210513|09:56:22|S|20|25.970000||
B|VALE|20210513|09:56:22|S|300|21.595000||
B|AA|20210513|09:56:23|S|100|40.460000||
B|AJG|20210513|09:56:23|S|5|145.170000||
B|BABA|20210513|09:56:23|S|11|215.080000||
B|BABA|20210513|09:56:23|S|200|215.080000||
B|SNDL|20210513|09:56:23|S|100|0.725200||
B|TPL|20210513|09:56:23|S|100|1722.960000||
B|TSLA|20210513|09:56:23|S|1|594.340000||
B|BABA|20210513|09:56:24|S|16|215.110000||
B|BILI|20210513|09:56:24|S|53|92.900000||
B|RCON|20210513|09:56:24|S|100|9.800000||
B|SQ|20210513|09:56:24|S|200|208.860000||
B|TSLA|20210513|09:56:24|S|4|594.440000||
B|UEC|20210513|09:56:24|S|800|2.845000||
B|TSLA|20210513|09:56:25|S|6|594.280000||
B|AMZN|20210513|09:56:26|S|5|3176.600000||
B|BCTX|20210513|09:56:26|S|2000|3.270000||
B|GME|20210513|09:56:26|S|30|149.640000||
B|HYFM|20210513|09:56:26|S|8|59.960000||
B|TSLA|20210513|09:56:26|S|9|594.260000||
B|VCR|20210513|09:56:26|S|1|296.700000||
B|JILL|20210513|09:56:27|S|14|10.070000||
B|MSFT|20210513|09:56:27|S|5|243.530000||
B|UPST|20210513|09:56:27|S|5|93.210000||
B|ZVO|20210513|09:56:27|S|199|2.290000||
B|DASH|20210513|09:56:28|S|100|117.390000||
B|NIO|20210513|09:56:28|S|20|33.785000||
B|PTON|20210513|09:56:28|S|100|93.560000||
B|SQ|20210513|09:56:28|S|100|209.150000||
B|SQ|20210513|09:56:28|S|200|209.150000||
B|VST|20210513|09:56:28|S|500|16.210000||
B|WIX|20210513|09:56:28|S|10|233.880000||
B|BA|20210513|09:56:29|S|50|227.950000||
B|GME|20210513|09:56:29|S|40|149.990000||
B|NUE|20210513|09:56:29|S|100|99.920000||
B|UPST|20210513|09:56:29|S|11|93.300000||
B|AAPL|20210513|09:56:30|S|100|125.310000||
B|BILI|20210513|09:56:30|S|3|92.980000||
B|FROG|20210513|09:56:30|S|10|36.670000||
B|WDC|20210513|09:56:30|S|50|66.960000||
B|ZNGA|20210513|09:56:30|S|100|9.995000||
B|CHWY|20210513|09:56:31|S|5|67.270000||
B|SQ|20210513|09:56:31|S|5|209.060000||
B|CRWD|20210513|09:56:32|S|1|187.910000||
B|GME|20210513|09:56:32|S|100|150.190000||
B|LMT|20210513|09:56:32|S|33|383.460000||
B|ZM|20210513|09:56:32|S|1|291.660000||
B|GCI|20210513|09:56:33|S|100|4.820000||
B|ABNB|20210513|09:56:34|S|100|138.400000||
B|DDD|20210513|09:56:34|S|400|21.990000||
B|BABA|20210513|09:56:35|S|100|215.030000||
B|SQ|20210513|09:56:35|S|5|208.960000||
B|VNE|20210513|09:56:35|S|100|22.190000||
B|VRM|20210513|09:56:35|S|2|35.880000||
B|AAPL|20210513|09:56:36|S|91|125.290000||
B|ALB|20210513|09:56:36|S|100|159.510000||
B|ARRY|20210513|09:56:36|S|200|14.750000||
B|BABA|20210513|09:56:36|S|10|215.020000||
B|FVRR|20210513|09:56:36|S|1|163.070000||
B|NIO|20210513|09:56:36|S|300|33.690000||
B|TSLA|20210513|09:56:36|S|50|594.750000||
B|BILI|20210513|09:56:37|S|44|92.830000||
B|CWEB|20210513|09:56:37|S|100|44.940000||
B|NOVN|20210513|09:56:37|S|78|1.280000||
B|CPNG|20210513|09:56:38|S|18|33.360000||
B|MAIN|20210513|09:56:38|S|10|39.360000||
B|PYPL|20210513|09:56:38|S|5|243.300000||
B|W|20210513|09:56:38|S|10|296.030000||
B|BE|20210513|09:56:39|S|300|20.140000||
B|LMND|20210513|09:56:39|S|250|59.940000||
B|PTON|20210513|09:56:39|S|20|93.560000||
B|QQQ|20210513|09:56:39|S|10|320.770000||
B|VERB|20210513|09:56:39|S|460|1.050000||
B|VNM|20210513|09:56:39|S|51|18.680000||
B|BNTC|20210513|09:56:40|S|100|5.150000||
B|GS|20210513|09:56:40|S|5|358.110000||
B|RIO|20210513|09:56:40|S|100|91.010000||
B|TSLA|20210513|09:56:40|S|5|595.350000||
B|TSLA|20210513|09:56:40|S|530|594.920000||
B|XPEV|20210513|09:56:40|S|727|24.420000||
B|ZEV|20210513|09:56:40|S|100|6.790000||
B|ZTO|20210513|09:56:40|S|197|29.675000||
B|AAPL|20210513|09:56:41|S|200|125.340000||
B|ASML|20210513|09:56:41|S|2|626.740000||
B|GME|20210513|09:56:41|S|25|149.720000||
B|GME|20210513|09:56:41|S|215|149.730000||
B|PLTR|20210513|09:56:41|S|6|19.030000||
B|SQ|20210513|09:56:41|S|100|208.930000||
B|AAPL|20210513|09:56:42|S|200|125.340000||
B|ACES|20210513|09:56:42|S|25|62.990000||
B|COIN|20210513|09:56:42|S|100|278.460000||
B|EPI|20210513|09:56:42|S|39|32.040000||
B|NOVN|20210513|09:56:42|S|3|1.290000||
B|AMD|20210513|09:56:43|S|50|74.870000||
B|CCL|20210513|09:56:43|S|300|25.460000||
B|GSMG|20210513|09:56:43|S|100|3.780000||
B|SQ|20210513|09:56:43|S|200|208.820000||
B|ZIM|20210513|09:56:43|S|1100|37.700000||
B|KO|20210513|09:56:44|S|4|54.260000||
B|NEM|20210513|09:56:44|S|100|67.930000||
B|BILI|20210513|09:56:45|S|200|92.640000||
B|GOOGL|20210513|09:56:45|S|3|2219.960000||
B|HP|20210513|09:56:45|S|50|28.940000||
B|X|20210513|09:56:45|S|75|27.420000||
B|BIDU|20210513|09:56:46|S|150|185.510000||
B|MRNA|20210513|09:56:46|S|5|153.300000||
B|VSTO|20210513|09:56:46|S|32|36.300000||
B|ASML|20210513|09:56:47|S|3|626.160000||
B|BABA|20210513|09:56:47|S|10|214.930000||
B|PALI|20210513|09:56:47|S|66|6.220000||
B|PINS|20210513|09:56:47|S|1|57.130000||
B|TM|20210513|09:56:47|S|10|154.075000||
B|ZNGA|20210513|09:56:47|S|100|9.995000||
B|CXSE|20210513|09:56:48|S|1|61.920000||
B|GRAY|20210513|09:56:48|S|393|3.920000||
B|LHDX|20210513|09:56:48|S|100|6.610000||
B|RRGB|20210513|09:56:48|S|500|32.620000||
B|TSM|20210513|09:56:48|S|100|111.080000||
B|U|20210513|09:56:48|S|10|85.980000||
B|BA|20210513|09:56:49|S|46|227.960000||
B|SQ|20210513|09:56:49|S|15|208.960000||
B|SQ|20210513|09:56:49|S|28|208.960000||
B|VRS|20210513|09:56:49|S|100|17.250000||
B|ZI|20210513|09:56:49|S|199|41.800000||
B|METC|20210513|09:56:50|S|160|4.940000||
B|PALI|20210513|09:56:50|S|50|6.200000||
B|ZEV|20210513|09:56:50|S|100|6.790000||
B|BILI|20210513|09:56:51|S|172|92.870000||
B|CWEB|20210513|09:56:51|S|4|44.990000||
B|DASH|20210513|09:56:51|S|1900|117.580000||
B|IIVI|20210513|09:56:51|S|8|61.250000||
B|PDD|20210513|09:56:51|S|35|123.790000||
B|SE|20210513|09:56:51|S|30|212.020000||
B|U|20210513|09:56:51|S|682|85.970000||
B|ABNB|20210513|09:56:52|S|55|138.090000||
B|AMZN|20210513|09:56:52|S|1|3176.480000||
B|AMZN|20210513|09:56:52|S|10|3176.480000||
B|CCL|20210513|09:56:52|S|100|25.470000||
B|ARKW|20210513|09:56:53|S|25|128.410000||
B|WEBL|20210513|09:56:53|S|2|59.500000||
B|SMWB|20210513|09:56:54|S|80|22.200000||
B|SQ|20210513|09:56:54|S|100|208.980000||
B|TTD|20210513|09:56:54|S|1|502.250000||
B|ABNB|20210513|09:56:55|S|100|138.100000||
B|ABNB|20210513|09:56:55|S|100|138.100000||
B|MSFT|20210513|09:56:55|S|1|243.500000||
B|SI|20210513|09:56:55|S|1|98.920000||
B|UPS|20210513|09:56:55|S|5|214.855000||
B|LHDX|20210513|09:56:56|S|1150|6.650000||
B|SQ|20210513|09:56:56|S|14|208.930000||
B|SQ|20210513|09:56:56|S|100|208.980000||
B|BIDU|20210513|09:56:57|S|317|185.500000||
B|LMND|20210513|09:56:57|S|4|59.900000||
B|PALI|20210513|09:56:57|S|1|6.210000||
B|VOO|20210513|09:56:57|S|10|376.740000||
B|WEBL|20210513|09:56:57|S|5|59.460000||
B|SIL|20210513|09:56:58|S|100|43.750000||
B|SIL|20210513|09:56:58|S|100|43.750000||
B|ZEV|20210513|09:56:58|S|100|6.790000||
B|BA|20210513|09:56:59|S|100|228.050000||
B|DDD|20210513|09:56:59|S|200|22.030000||
B|GME|20210513|09:56:59|S|20|149.750000||
B|ZI|20210513|09:56:59|S|100|41.810000||
B|ZOM|20210513|09:56:59|S|100|0.789700||
B|ZTO|20210513|09:56:59|S|465|29.675000||
B|DQ|20210513|09:57:00|S|45|71.980000||
B|OKTA|20210513|09:57:00|S|1|227.370000||
B|ZTO|20210513|09:57:00|S|100|29.675000||
B|ACLS|20210513|09:57:01|S|50|37.370000||
B|DOCU|20210513|09:57:01|S|16|188.700000||
B|RIOT|20210513|09:57:01|S|49|26.150000||
B|TD|20210513|09:57:01|S|1|71.340000||
B|CELH|20210513|09:57:02|S|10|49.690000||
B|STNE|20210513|09:57:02|S|1000|58.450000||
B|CWEB|20210513|09:57:03|S|1|44.960000||
B|FB|20210513|09:57:03|S|100|305.480000||
B|HTGC|20210513|09:57:03|S|20|16.430000||
B|IHT|20210513|09:57:03|S|100|8.040000||
B|SQ|20210513|09:57:03|S|200|209.070000||
B|OCGN|20210513|09:57:04|S|339|8.770000||
B|PENN|20210513|09:57:05|S|5|79.680000||
B|ZG|20210513|09:57:05|S|100|113.140000||
B|TSLA|20210513|09:57:06|S|5|595.430000||
B|CMBM|20210513|09:57:07|S|700|48.690000||
B|CNEY|20210513|09:57:07|S|1|4.200000||
B|FB|20210513|09:57:07|S|100|305.370000||
B|TWLO|20210513|09:57:07|S|4|297.970000||
B|UBOT|20210513|09:57:07|S|3|36.930000||
B|WDH|20210513|09:57:07|S|55|7.400000||
B|COUR|20210513|09:57:08|S|4|35.300000||
B|DASH|20210513|09:57:08|S|23|117.680000||
B|DIS|20210513|09:57:08|S|2|179.380000||
B|EYES|20210513|09:57:08|S|398|6.150000||
B|PFGC|20210513|09:57:08|S|100|51.090000||
B|BABA|20210513|09:57:09|S|102|214.880000||
B|IBM|20210513|09:57:09|S|50|143.030000||
B|LLIT|20210513|09:57:09|S|100|6.890000||
B|RBLX|20210513|09:57:09|S|100|74.660000||
B|RPRX|20210513|09:57:09|S|90|40.820000||
B|SPXL|20210513|09:57:09|S|1|93.200000||
B|BYND|20210513|09:57:10|S|100|105.790000||
B|DPST|20210513|09:57:10|S|3|260.570000||
B|DASH|20210513|09:57:11|S|50|117.710000||
B|TSLA|20210513|09:57:11|S|1|595.570000||
B|HIMS|20210513|09:57:12|S|4000|8.880000||
B|YETI|20210513|09:57:12|S|4|81.980000||
B|ZOM|20210513|09:57:12|S|100|0.789500||
B|LMND|20210513|09:57:13|S|50|59.920000||
B|NVAX|20210513|09:57:13|S|2|131.240000||
B|VOOG|20210513|09:57:13|S|1|240.750000||
B|FTEK|20210513|09:57:14|S|500|2.330000||
B|FTEK|20210513|09:57:14|S|600|2.330000||
B|FTEK|20210513|09:57:14|S|700|2.330000||
B|PAAS|20210513|09:57:15|S|1100|29.960000||
B|SQ|20210513|09:57:15|S|40|208.820000||
B|AAPL|20210513|09:57:16|S|100|125.400000||
B|JPM|20210513|09:57:16|S|1|160.310000||
B|PLTR|20210513|09:57:16|S|100|19.100000||
B|CCL|20210513|09:57:17|S|200|25.510000||
B|DASH|20210513|09:57:18|S|200|117.680000||
B|DASH|20210513|09:57:18|S|300|117.710000||
B|DASH|20210513|09:57:18|S|1300|117.670000||
B|HP|20210513|09:57:18|S|25|29.010000||
B|NNOX|20210513|09:57:18|S|1016|22.100000||
B|SPCB|20210513|09:57:18|S|7600|1.300000||
B|SQ|20210513|09:57:18|S|3|208.900000||
B|TSLA|20210513|09:57:18|S|37|596.080000||
B|ARRY|20210513|09:57:19|S|2000|14.820000||
B|CCL|20210513|09:57:19|S|200|25.510000||
B|DEA|20210513|09:57:19|S|100|19.890000||
B|IGT|20210513|09:57:19|S|300|21.310000||
B|XPEV|20210513|09:57:19|S|319|24.580000||
B|BBY|20210513|09:57:20|S|10|119.020000||
B|FSLR|20210513|09:57:20|S|15|70.640000||
B|JAZZ|20210513|09:57:20|S|20|176.200000||
B|NIO|20210513|09:57:20|S|5|33.850000||
B|AMD|20210513|09:57:21|S|100|74.910000||
B|BTBT|20210513|09:57:21|S|40|10.810000||
B|SGRY|20210513|09:57:21|S|100|51.140000||
B|TSLA|20210513|09:57:21|S|25|596.450000||
B|BIGC|20210513|09:57:22|S|500|45.650000||
B|CRWD|20210513|09:57:22|S|6|188.110000||
B|FANG|20210513|09:57:22|S|100|80.070000||
B|GXTG|20210513|09:57:22|S|1|44.860000||
B|MSFT|20210513|09:57:22|S|1|243.360000||
B|TSLA|20210513|09:57:22|S|74|596.480000||
B|PACX|20210513|09:57:23|S|200|9.750000||
B|SQ|20210513|09:57:23|S|3|208.880000||
B|AMD|20210513|09:57:24|S|200|74.900000||
B|EURN|20210513|09:57:24|S|100|9.240000||
B|HOMB|20210513|09:57:24|S|100|27.370000||
B|IHT|20210513|09:57:24|S|50|7.940000||
B|IHT|20210513|09:57:24|S|100|7.940000||
B|TSLA|20210513|09:57:24|S|60|596.460000||
B|AA|20210513|09:57:25|S|100|40.680000||
B|AI|20210513|09:57:25|S|2|53.090000||
B|CHPT|20210513|09:57:25|S|50|21.510000||
B|HAE|20210513|09:57:25|S|100|51.880000||
B|ASX|20210513|09:57:26|S|213|7.320000||
B|EXR|20210513|09:57:26|S|70|142.580000||
B|LHDX|20210513|09:57:26|S|20|6.640000||
B|PTON|20210513|09:57:26|S|33|93.760000||
B|SAND|20210513|09:57:26|S|200|8.020000||
B|AAPL|20210513|09:57:27|S|100|125.410000||
B|CELH|20210513|09:57:27|S|500|50.200000||
B|DDD|20210513|09:57:27|S|100|22.180000||
B|IHT|20210513|09:57:27|S|200|7.940000||
B|TSLA|20210513|09:57:27|S|5|596.360000||
B|TSLA|20210513|09:57:27|S|71|596.360000||
B|AYX|20210513|09:57:28|S|5|77.740000||
B|CLSK|20210513|09:57:28|S|100|14.870000||
B|HIMS|20210513|09:57:28|S|100|8.870000||
B|ZEV|20210513|09:57:28|S|100|6.790000||
B|ANET|20210513|09:57:29|S|300|320.330000||
B|CLF|20210513|09:57:29|S|1500|20.680000||
B|OCFT|20210513|09:57:29|S|20|15.040000||
B|TSLA|20210513|09:57:29|S|9|596.280000||
B|BIDU|20210513|09:57:30|S|250|185.800000||
B|CLF|20210513|09:57:30|S|2000|20.680000||
B|CLF|20210513|09:57:30|S|2000|20.690000||
B|CLF|20210513|09:57:30|S|2000|20.700000||
B|TSLA|20210513|09:57:30|S|30|596.020000||
B|WDH|20210513|09:57:30|S|200|7.400000||
B|APPN|20210513|09:57:31|S|10|82.250000||
B|CLF|20210513|09:57:31|S|800|20.700000||
B|SPY|20210513|09:57:31|S|25|409.900000||
B|UPST|20210513|09:57:31|S|77|93.150000||
B|XOUT|20210513|09:57:31|S|300|37.650000||
B|VNT|20210513|09:57:32|S|15|33.810000||
B|WPM|20210513|09:57:32|S|200|43.230000||
B|Z|20210513|09:57:32|S|40|112.470000||
B|DASH|20210513|09:57:33|S|1390|117.750000||
B|FSR|20210513|09:57:33|S|100|10.520000||
B|FUBO|20210513|09:57:33|S|50|18.830000||
B|IMUX|20210513|09:57:33|S|90|13.710000||
B|QQQ|20210513|09:57:33|S|80|320.750000||
B|RLX|20210513|09:57:33|S|10|10.690000||
B|CVAC|20210513|09:57:34|S|50|97.360000||
B|IHT|20210513|09:57:34|S|100|7.890000||
B|MAIN|20210513|09:57:34|S|1|39.390000||
B|NUE|20210513|09:57:34|S|5|100.280000||
B|XPEV|20210513|09:57:34|S|200|24.580000||
B|AAPL|20210513|09:57:35|S|214|125.410000||
B|BP|20210513|09:57:35|S|100|26.230000||
B|FTEK|20210513|09:57:36|S|400|2.300000||
B|RSI|20210513|09:57:36|S|100|12.380000||
B|TREX|20210513|09:57:36|S|300|103.130000||
B|DASH|20210513|09:57:37|S|42|117.680000||
B|RMNI|20210513|09:57:37|S|1000|6.010000||
B|ISUN|20210513|09:57:38|S|75|7.990000||
B|AMD|20210513|09:57:39|S|100|74.950000||
B|ANGI|20210513|09:57:39|S|33|12.510000||
B|COIN|20210513|09:57:39|S|24|279.810000||
B|AMC|20210513|09:57:40|S|5|11.530000||
B|AMD|20210513|09:57:40|S|100|74.960000||
B|GMBL|20210513|09:57:40|S|500|9.840000||
B|TECK|20210513|09:57:40|S|5|25.620000||
B|MCD|20210513|09:57:41|S|40|228.810000||
B|SOXL|20210513|09:57:41|S|170|30.240000||
B|AG|20210513|09:57:42|S|100|15.630000||
B|AMC|20210513|09:57:42|S|5|11.530000||
B|TSLA|20210513|09:57:42|S|46|596.250000||
B|SE|20210513|09:57:43|S|100|213.050000||
B|UPC|20210513|09:57:44|S|100|3.350000||
B|UPC|20210513|09:57:44|S|100|3.350000||
B|XOM|20210513|09:57:44|S|10|60.020000||
B|ZEV|20210513|09:57:44|S|100|6.800000||
B|ZEV|20210513|09:57:44|S|205|6.800000||
B|LMND|20210513|09:57:45|S|30|59.840000||
B|PENN|20210513|09:57:45|S|10|79.880000||
B|XPEV|20210513|09:57:45|S|1|24.650000||
B|ZM|20210513|09:57:45|S|1|292.460000||
B|IBKR|20210513|09:57:46|S|120|67.530000||
B|TTD|20210513|09:57:46|S|100|502.410000||
B|UONE|20210513|09:57:46|S|100|5.060000||
B|AUTL|20210513|09:57:47|S|941|6.670000||
B|CRWD|20210513|09:57:47|S|30|188.220000||
B|FANG|20210513|09:57:47|S|20|80.180000||
B|NOVN|20210513|09:57:47|S|1400|1.270000||
B|PTON|20210513|09:57:47|S|100|93.780000||
B|REGN|20210513|09:57:47|S|10|511.150000||
B|ROKU|20210513|09:57:47|S|50|318.480000||
B|W|20210513|09:57:47|S|100|296.700000||
B|YETI|20210513|09:57:47|S|5|82.310000||
B|AMC|20210513|09:57:48|S|100|11.550000||
B|AMZN|20210513|09:57:48|S|2|3176.610000||
B|NIO|20210513|09:57:48|S|200|33.830000||
B|PPTA|20210513|09:57:48|S|100|7.740000||
B|SONO|20210513|09:57:49|S|60|35.080000||
B|AGFY|20210513|09:57:50|S|64|7.800000||
B|NVAX|20210513|09:57:50|S|100|131.040000||
B|ROKU|20210513|09:57:50|S|20|318.480000||
B|TSLA|20210513|09:57:50|S|2|595.780000||
B|ARKK|20210513|09:57:51|S|100|103.890000||
B|RAAS|20210513|09:57:51|S|30|9.080000||
B|TSLA|20210513|09:57:51|S|50|595.870000||
B|XPEV|20210513|09:57:51|S|26|24.630000||
B|XPEV|20210513|09:57:51|S|100|24.630000||
B|AMC|20210513|09:57:52|S|2000|11.580000||
B|AUTL|20210513|09:57:52|S|1000|6.680000||
B|CCL|20210513|09:57:52|S|200|25.530000||
B|MARA|20210513|09:57:52|S|10|21.690000||
B|NOVN|20210513|09:57:52|S|5000|1.280000||
B|CLF|20210513|09:57:53|S|100|20.730000||
B|DDD|20210513|09:57:53|S|100|22.260000||
B|EURN|20210513|09:57:53|S|600|9.245000||
B|SONO|20210513|09:57:53|S|100|35.080000||
B|XPEV|20210513|09:57:53|S|33|24.680000||
B|XPEV|20210513|09:57:53|S|100|24.630000||
B|XPEV|20210513|09:57:53|S|200|24.630000||
B|BABA|20210513|09:57:54|S|1|214.970000||
B|JD|20210513|09:57:54|S|100|70.830000||
B|GTEC|20210513|09:57:55|S|500|7.150000||
B|SI|20210513|09:57:55|S|900|99.410000||
B|VIRX|20210513|09:57:55|S|100|8.910000||
B|BA|20210513|09:57:56|S|50|228.470000||
B|NOVN|20210513|09:57:56|S|7200|1.290000||
B|SI|20210513|09:57:56|S|62|100.110000||
B|AMZN|20210513|09:57:57|S|5|3175.500000||
B|XPEV|20210513|09:57:57|S|100|24.720000||
B|CVNA|20210513|09:57:58|S|3|229.470000||
B|GOOG|20210513|09:57:58|S|1|2252.340000||
B|GXTG|20210513|09:57:58|S|7|44.860000||
B|SE|20210513|09:57:58|S|30|213.030000||
B|V|20210513|09:57:58|S|26|221.220000||
B|V|20210513|09:57:58|S|100|221.210000||
B|BANC|20210513|09:57:59|S|100|17.755000||
B|MCD|20210513|09:57:59|S|1|228.780000||
B|SBOW|20210513|09:57:59|S|60|16.580000||
B|CVI|20210513|09:58:00|S|300|23.390000||
B|EWQ|20210513|09:58:00|S|50|37.450000||
B|IBIO|20210513|09:58:00|S|55|1.550000||
B|IPAY|20210513|09:58:00|S|60|66.060000||
B|KNSL|20210513|09:58:00|S|5|154.830000||
B|LHDX|20210513|09:58:00|S|8|6.640000||
B|NFLX|20210513|09:58:00|S|11|487.890000||
B|PTON|20210513|09:58:00|S|100|93.830000||
B|NOVN|20210513|09:58:01|S|381|1.275000||
B|NTLA|20210513|09:58:01|S|100|65.760000||
B|VLDR|20210513|09:58:01|S|20|10.430000||
B|COIN|20210513|09:58:02|S|100|279.530000||
B|VGK|20210513|09:58:02|S|6|66.550000||
B|XPEV|20210513|09:58:02|S|98|24.710000||
B|XPEV|20210513|09:58:02|S|100|24.710000||
B|ZTO|20210513|09:58:02|S|100|29.680000||
B|ZTO|20210513|09:58:02|S|100|29.680000||
B|ZTO|20210513|09:58:02|S|100|29.680000||
B|ZTO|20210513|09:58:02|S|200|29.680000||
B|ZTO|20210513|09:58:02|S|200|29.680000||
B|CAR|20210513|09:58:03|S|10|79.410000||
B|SQ|20210513|09:58:03|S|2|208.890000||
B|JPM|20210513|09:58:04|S|100|160.330000||
B|PTON|20210513|09:58:04|S|150|93.810000||
B|AEYE|20210513|09:58:05|S|500|18.750000||
B|BNTC|20210513|09:58:05|S|100|5.160000||
B|C|20210513|09:58:05|S|100|75.050000||
B|MLPA|20210513|09:58:05|S|3|36.410000||
B|TSLA|20210513|09:58:05|S|1|596.470000||
B|U|20210513|09:58:05|S|4|85.940000||
B|BNTC|20210513|09:58:06|S|100|5.160000||
B|FTCH|20210513|09:58:06|S|20|38.110000||
B|LRCX|20210513|09:58:06|S|10|589.510000||
B|PLUG|20210513|09:58:06|S|700|23.170000||
B|AAPL|20210513|09:58:07|S|94|125.400000||
B|BABA|20210513|09:58:07|S|4|214.930000||
B|BABA|20210513|09:58:07|S|10|214.920000||
B|GOOG|20210513|09:58:07|S|1|2252.780000||
B|IBM|20210513|09:58:07|S|100|143.170000||
B|PSFE|20210513|09:58:07|S|200|11.040000||
B|BA|20210513|09:58:08|S|51|228.430000||
B|DASH|20210513|09:58:08|S|100|117.880000||
B|HBP|20210513|09:58:08|S|2|6.310000||
B|MEDP|20210513|09:58:08|S|25|163.980000||
B|BIDU|20210513|09:58:09|S|100|186.310000||
B|DDD|20210513|09:58:09|S|1500|22.280000||
B|BP|20210513|09:58:10|S|1|26.230000||
B|CHPT|20210513|09:58:10|S|30|21.590000||
B|DNN|20210513|09:58:10|S|2400|1.095000||
B|FTCH|20210513|09:58:10|S|40|38.140000||
B|SKYY|20210513|09:58:10|S|1|93.530000||
B|AAPL|20210513|09:58:11|S|200|125.400000||
B|AMZN|20210513|09:58:11|S|4|3176.720000||
B|CCL|20210513|09:58:11|S|114|25.510000||
B|CSTL|20210513|09:58:11|S|7|53.110000||
B|GEVO|20210513|09:58:11|S|50|5.260000||
B|NVDA|20210513|09:58:11|S|1|558.390000||
B|SQ|20210513|09:58:11|S|200|209.160000||
B|APPN|20210513|09:58:12|S|1|82.140000||
B|PLTR|20210513|09:58:12|S|1223|19.135000||
B|SPCE|20210513|09:58:12|S|407|16.660000||
B|SQ|20210513|09:58:12|S|100|209.250000||
B|AMC|20210513|09:58:13|S|200|11.570000||
B|AMC|20210513|09:58:13|S|500|11.570000||
B|ETSY|20210513|09:58:13|S|15|160.870000||
B|GDRX|20210513|09:58:13|S|2|29.570000||
B|MMM|20210513|09:58:13|S|1|201.270000||
B|SQ|20210513|09:58:13|S|30|209.230000||
B|XBI|20210513|09:58:13|S|90|124.930000||
B|AMZN|20210513|09:58:14|S|5|3176.610000||
B|BYND|20210513|09:58:14|S|10|105.960000||
B|FTEK|20210513|09:58:14|S|100|2.310000||
B|LMND|20210513|09:58:14|S|250|60.160000||
B|TSLA|20210513|09:58:14|S|5|597.090000||
B|TSLA|20210513|09:58:14|S|100|597.080000||
B|FCEL|20210513|09:58:15|S|100|7.755000||
B|TSLA|20210513|09:58:15|S|52|596.620000||
B|AMZN|20210513|09:58:16|S|1|3177.120000||
B|FTEK|20210513|09:58:16|S|200|2.310000||
B|GNOM|20210513|09:58:16|S|10|20.240000||
B|CRIS|20210513|09:58:17|S|588|13.670000||
B|MGNI|20210513|09:58:17|S|200|27.140000||
B|NOVN|20210513|09:58:17|S|891|1.270000||
B|TSLA|20210513|09:58:17|S|10|596.670000||
B|BILI|20210513|09:58:18|S|20|92.920000||
B|CRIS|20210513|09:58:18|S|100|13.880000||
B|GRWG|20210513|09:58:18|S|100|37.800000||
B|SQ|20210513|09:58:18|S|2|209.230000||
B|W|20210513|09:58:18|S|5|296.930000||
B|DDD|20210513|09:58:19|S|100|22.340000||
B|DDD|20210513|09:58:19|S|500|22.350000||
B|WEBL|20210513|09:58:19|S|5|59.590000||
B|XSPA|20210513|09:58:19|S|1|1.140000||
B|COIN|20210513|09:58:20|S|100|279.670000||
B|GOOGL|20210513|09:58:20|S|2|2219.490000||
B|MATX|20210513|09:58:20|S|32|61.595000||
B|NUE|20210513|09:58:20|S|100|100.150000||
B|VHT|20210513|09:58:20|S|1|235.360000||
B|WEBL|20210513|09:58:20|S|10|59.590000||
B|AMC|20210513|09:58:21|S|50|11.570000||
B|DDD|20210513|09:58:21|S|100|22.350000||
B|GRWG|20210513|09:58:21|S|1|37.980000||
B|FB|20210513|09:58:22|S|180|305.800000||
B|SE|20210513|09:58:22|S|100|213.700000||
B|SE|20210513|09:58:22|S|100|213.820000||
B|SE|20210513|09:58:22|S|900|213.860000||
B|BABA|20210513|09:58:23|S|100|215.060000||
B|DDOG|20210513|09:58:23|S|4|78.900000||
B|FB|20210513|09:58:23|S|54|305.800000||
B|GOOS|20210513|09:58:23|S|100|39.780000||
B|SE|20210513|09:58:23|S|1000|213.920000||
B|BILI|20210513|09:58:24|S|200|92.820000||
B|CAF|20210513|09:58:24|S|135|22.670000||
B|NLY|20210513|09:58:24|S|100|9.005000||
B|TSLA|20210513|09:58:24|S|100|596.740000||
B|BYND|20210513|09:58:25|S|30|105.940000||
B|CCL|20210513|09:58:25|S|100|25.510000||
B|CHCI|20210513|09:58:25|S|100|7.260000||
B|FLGC|20210513|09:58:25|S|100|4.550000||
B|LI|20210513|09:58:25|S|100|17.890000||
B|SE|20210513|09:58:25|S|100|213.950000||
B|AMD|20210513|09:58:26|S|500|74.840000||
B|CCL|20210513|09:58:26|S|100|25.510000||
B|FSLR|20210513|09:58:26|S|25|70.700000||
B|TWTR|20210513|09:58:26|S|100|51.350000||
B|GOOGL|20210513|09:58:27|S|1|2219.460000||
B|DKNG|20210513|09:58:28|S|30|43.050000||
B|FTCH|20210513|09:58:28|S|60|38.160000||
B|RHE|20210513|09:58:28|S|100|18.330000||
B|TSLA|20210513|09:58:28|S|20|596.360000||
B|ZOM|20210513|09:58:28|S|100|0.789900||
B|CPNG|20210513|09:58:29|S|5|32.940000||
B|MRKR|20210513|09:58:29|S|800|2.340000||
B|NARI|20210513|09:58:29|S|100|86.840000||
B|SI|20210513|09:58:29|S|65|101.250000||
B|UFCS|20210513|09:58:29|S|10|32.430000||
B|RIOT|20210513|09:58:30|S|100|25.980000||
B|SPYD|20210513|09:58:30|S|100|40.950000||
B|SURF|20210513|09:58:30|S|100|7.800000||
B|TSLA|20210513|09:58:30|S|10|596.460000||
B|WISH|20210513|09:58:30|S|100|9.670000||
B|WISH|20210513|09:58:30|S|2000|9.670000||
B|WISH|20210513|09:58:30|S|2000|9.670000||
B|WISH|20210513|09:58:30|S|2000|9.670000||
B|XPEV|20210513|09:58:30|S|10|24.690000||
B|PDD|20210513|09:58:31|S|100|123.500000||
B|PDD|20210513|09:58:31|S|200|123.500000||
B|WISH|20210513|09:58:31|S|100|9.680000||
B|CME|20210513|09:58:32|S|1|215.090000||
B|NOVN|20210513|09:58:32|S|1700|1.280000||
B|TSLA|20210513|09:58:32|S|2|596.320000||
B|SCCO|20210513|09:58:33|S|10|80.310000||
B|SI|20210513|09:58:33|S|20|101.630000||
B|TLRY|20210513|09:58:33|S|1|14.970000||
B|WISH|20210513|09:58:33|S|100|9.690000||
B|FTEK|20210513|09:58:34|S|1000|2.300000||
B|PTON|20210513|09:58:34|S|100|94.200000||
B|PTON|20210513|09:58:34|S|200|94.200000||
B|SE|20210513|09:58:34|S|100|214.150000||
B|EYES|20210513|09:58:35|S|100|6.120000||
B|GXTG|20210513|09:58:35|S|6|44.860000||
B|LMND|20210513|09:58:35|S|1|60.140000||
B|LMND|20210513|09:58:35|S|1|60.140000||
B|NTAP|20210513|09:58:35|S|3|75.970000||
B|SQ|20210513|09:58:35|S|1|209.100000||
B|TSLA|20210513|09:58:35|S|1|596.420000||
B|U|20210513|09:58:35|S|3|86.080000||
B|COUR|20210513|09:58:36|S|100|35.430000||
B|DASH|20210513|09:58:36|S|100|118.380000||
B|SI|20210513|09:58:36|S|100|101.510000||
B|ARKK|20210513|09:58:37|S|800|103.960000||
B|COUR|20210513|09:58:37|S|100|35.430000||
B|CRIS|20210513|09:58:37|S|5|13.990000||
B|GOOG|20210513|09:58:38|S|2|2253.820000||
B|COUR|20210513|09:58:39|S|100|35.470000||
B|PLUG|20210513|09:58:39|S|1000|23.240000||
B|SI|20210513|09:58:39|S|40|101.510000||
B|UPST|20210513|09:58:39|S|4|93.590000||
B|CURE|20210513|09:58:40|S|17|94.890000||
B|FTCV|20210513|09:58:40|S|100|10.620000||
B|PLBY|20210513|09:58:40|S|100|44.470000||
B|U|20210513|09:58:40|S|1|86.080000||
B|VRM|20210513|09:58:40|S|10|36.030000||
B|WEBL|20210513|09:58:40|S|5|59.600000||
B|ZEN|20210513|09:58:40|S|100|132.590000||
B|ASML|20210513|09:58:41|S|1|625.700000||
B|BABA|20210513|09:58:41|S|62|214.910000||
B|COUR|20210513|09:58:41|S|1195|35.600000||
B|SI|20210513|09:58:41|S|16|101.150000||
B|CRIS|20210513|09:58:42|S|100|13.960000||
B|IHT|20210513|09:58:42|S|98|7.920000||
B|NFLX|20210513|09:58:42|S|1|487.960000||
B|NNOX|20210513|09:58:42|S|200|22.030000||
B|ROKU|20210513|09:58:42|S|15|319.230000||
B|ROKU|20210513|09:58:42|S|25|319.230000||
B|SI|20210513|09:58:42|S|100|101.510000||
B|TAL|20210513|09:58:42|S|100|50.160000||
B|XPEV|20210513|09:58:42|S|100|24.620000||
B|ZM|20210513|09:58:42|S|1|292.870000||
B|AAPL|20210513|09:58:43|S|89|125.290000||
B|FRX|20210513|09:58:43|S|561|9.970000||
B|NIO|20210513|09:58:43|S|369|33.840000||
B|QQQ|20210513|09:58:43|S|600|320.660000||
B|RRC|20210513|09:58:43|S|100|11.970000||
B|AMZN|20210513|09:58:44|S|6|3174.750000||
B|C|20210513|09:58:44|S|200|75.040000||
B|AMZN|20210513|09:58:45|S|2|3174.750000||
B|LRCX|20210513|09:58:45|S|100|589.270000||
B|NOVN|20210513|09:58:45|S|300|1.270000||
B|NOVN|20210513|09:58:45|S|300|1.270000||
B|PSLV|20210513|09:58:45|S|206|9.705000||
B|BNTX|20210513|09:58:46|S|30|186.070000||
B|CRIS|20210513|09:58:46|S|112|13.960000||
B|CLF|20210513|09:58:47|S|300|20.770000||
B|PALI|20210513|09:58:47|S|100|6.300000||
B|SDIV|20210513|09:58:47|S|56|14.010000||
B|SDIV|20210513|09:58:47|S|100|14.010000||
B|VRM|20210513|09:58:47|S|100|36.010000||
B|ZEV|20210513|09:58:47|S|195|6.790000||
B|PINS|20210513|09:58:48|S|1|57.260000||
B|XPEV|20210513|09:58:48|S|103|24.710000||
B|GME|20210513|09:58:49|S|4|151.110000||
B|SPY|20210513|09:58:49|S|40|409.830000||
B|AMBA|20210513|09:58:50|S|600|88.490000||
B|COIN|20210513|09:58:50|S|10|279.110000||
B|GDDY|20210513|09:58:50|S|1|80.550000||
B|LRCX|20210513|09:58:50|S|15|589.500000||
B|MPLN|20210513|09:58:50|S|100|7.180000||
B|ARRY|20210513|09:58:51|S|300|14.840000||
B|XPEV|20210513|09:58:51|S|80|24.740000||
B|ZVO|20210513|09:58:51|S|91|2.250000||
B|SQ|20210513|09:58:52|S|12|208.940000||
B|UCO|20210513|09:58:52|S|50|63.490000||
B|WM|20210513|09:58:52|S|20|139.140000||
B|AMC|20210513|09:58:53|S|417|11.630000||
B|CRIS|20210513|09:58:53|S|70|13.940000||
B|NTP|20210513|09:58:53|S|10|20.200000||
B|OKTA|20210513|09:58:53|S|3|226.730000||
B|PIXY|20210513|09:58:53|S|1000|2.300000||
B|RHE|20210513|09:58:53|S|8|18.230000||
B|XPEV|20210513|09:58:53|S|100|24.760000||
B|XPEV|20210513|09:58:53|S|300|24.750000||
B|FCX|20210513|09:58:54|S|100|43.330000||
B|TSLA|20210513|09:58:54|S|2|596.580000||
B|DDD|20210513|09:58:55|S|110|22.330000||
B|RHE|20210513|09:58:55|S|84|18.230000||
B|RHE|20210513|09:58:55|S|100|18.240000||
B|TSLA|20210513|09:58:55|S|100|596.570000||
B|TSLA|20210513|09:58:55|S|100|596.620000||
B|AMC|20210513|09:58:56|S|900|11.630000||
B|SKYT|20210513|09:58:56|S|500|19.670000||
B|BABA|20210513|09:58:57|S|100|214.970000||
B|PTON|20210513|09:58:57|S|5|94.010000||
B|AMC|20210513|09:58:58|S|1100|11.620000||
B|PLSE|20210513|09:58:58|S|400|18.780000||
B|PLTR|20210513|09:58:58|S|400|19.165000||
B|PTON|20210513|09:58:58|S|20|94.010000||
B|TMDI|20210513|09:58:58|S|618|1.660000||
B|AMC|20210513|09:58:59|S|500|11.640000||
B|COIN|20210513|09:58:59|S|20|279.510000||
B|LABU|20210513|09:58:59|S|200|59.320000||
B|SHOP|20210513|09:58:59|S|100|1089.560000||
B|BIDU|20210513|09:59:00|S|25|186.280000||
B|DAL|20210513|09:59:00|S|400|44.180000||
B|FB|20210513|09:59:00|S|100|305.710000||
B|GRWG|20210513|09:59:00|S|50|38.210000||
B|NEWT|20210513|09:59:00|S|40|30.070000||
B|SPOT|20210513|09:59:00|S|22|228.080000||
B|TQQQ|20210513|09:59:00|S|78|91.240000||
B|TWTR|20210513|09:59:00|S|100|51.340000||
B|VLDR|20210513|09:59:00|S|100|10.420000||
B|ZM|20210513|09:59:00|S|1|293.070000||
B|DIS|20210513|09:59:01|S|5|179.660000||
B|OKTA|20210513|09:59:01|S|4|226.720000||
B|SHOP|20210513|09:59:01|S|1|1089.650000||
B|URA|20210513|09:59:01|S|1|20.940000||
B|HIMS|20210513|09:59:02|S|1799|8.900000||
B|LHDX|20210513|09:59:02|S|100|6.520000||
B|QS|20210513|09:59:02|S|100|27.570000||
B|SYF|20210513|09:59:02|S|100|45.350000||
B|TAL|20210513|09:59:02|S|50|50.350000||
B|AMC|20210513|09:59:03|S|400|11.640000||
B|BABA|20210513|09:59:03|S|200|214.980000||
B|WM|20210513|09:59:03|S|4|139.085000||
B|BILI|20210513|09:59:04|S|10|92.520000||
B|CCL|20210513|09:59:04|S|100|25.530000||
B|MSFT|20210513|09:59:04|S|1|243.140000||
B|PTON|20210513|09:59:04|S|10|93.940000||
B|SONY|20210513|09:59:04|S|24|92.420000||
B|AMC|20210513|09:59:05|S|575|11.650000||
B|ENPH|20210513|09:59:05|S|1|120.420000||
B|TFX|20210513|09:59:05|S|100|386.020000||
B|TSLA|20210513|09:59:05|S|15|596.040000||
B|TWTR|20210513|09:59:05|S|100|51.320000||
B|XPEV|20210513|09:59:05|S|100|24.700000||
B|ZVO|20210513|09:59:05|S|3|2.250000||
B|CERE|20210513|09:59:06|S|500|13.780000||
B|TSLA|20210513|09:59:06|S|100|595.900000||
B|RNG|20210513|09:59:07|S|70|250.360000||
B|UPST|20210513|09:59:07|S|500|93.545000||
B|X|20210513|09:59:07|S|100|27.620000||
B|XPEV|20210513|09:59:07|S|100|24.680000||
B|XPEV|20210513|09:59:07|S|900|24.680000||
B|XPEV|20210513|09:59:07|S|1400|24.680000||
B|CCIV|20210513|09:59:08|S|256|18.690000||
B|LGO|20210513|09:59:08|S|60|15.510000||
B|PTON|20210513|09:59:08|S|30|93.880000||
B|SPGI|20210513|09:59:08|S|53|376.140000||
B|NOVA|20210513|09:59:09|S|100|26.970000||
B|BMBL|20210513|09:59:10|S|300|43.090000||
B|TSLA|20210513|09:59:10|S|10|596.570000||
B|WISH|20210513|09:59:10|S|100|9.660000||
B|CPE|20210513|09:59:11|S|111|37.400000||
B|ROKU|20210513|09:59:11|S|6|319.970000||
B|TSLA|20210513|09:59:11|S|1|596.800000||
B|MDB|20210513|09:59:12|S|1|250.890000||
B|SQ|20210513|09:59:12|S|8|208.460000||
B|AVO|20210513|09:59:13|S|290|19.080000||
B|BILI|20210513|09:59:13|S|500|92.250000||
B|COIN|20210513|09:59:13|S|134|279.500000||
B|ZM|20210513|09:59:13|S|100|293.580000||
B|DKNG|20210513|09:59:14|S|68|43.230000||
B|TSLA|20210513|09:59:14|S|20|597.110000||
B|TSLA|20210513|09:59:14|S|143|597.430000||
B|AMC|20210513|09:59:15|S|100|11.650000||
B|BIDU|20210513|09:59:15|S|1|186.110000||
B|CRSR|20210513|09:59:15|S|100|31.580000||
B|LMND|20210513|09:59:15|S|200|60.410000||
B|NMM|20210513|09:59:15|S|2000|28.960000||
B|CRSR|20210513|09:59:16|S|100|31.720000||
B|CRSR|20210513|09:59:16|S|2000|31.700000||
B|INMD|20210513|09:59:16|S|20|71.990000||
B|OKTA|20210513|09:59:16|S|5|226.480000||
B|RBLX|20210513|09:59:16|S|100|74.550000||
B|RH|20210513|09:59:16|S|4|641.640000||
B|SOXL|20210513|09:59:16|S|100|30.170000||
B|ALB|20210513|09:59:17|S|1|160.310000||
B|ALB|20210513|09:59:17|S|498|160.310000||
B|CRWD|20210513|09:59:17|S|27|187.920000||
B|NUGT|20210513|09:59:17|S|100|68.690000||
B|SE|20210513|09:59:17|S|6|214.110000||
B|SQ|20210513|09:59:17|S|1|208.620000||
B|RBLX|20210513|09:59:18|S|100|74.590000||
B|SQ|20210513|09:59:18|S|100|208.610000||
B|SUNW|20210513|09:59:18|S|1000|8.250000||
B|TSLA|20210513|09:59:18|S|19|597.070000||
B|ALC|20210513|09:59:19|S|36|66.830000||
B|CRIS|20210513|09:59:19|S|100|13.880000||
B|SPY|20210513|09:59:19|S|1400|410.055000||
B|SQ|20210513|09:59:19|S|200|208.570000||
B|ARRY|20210513|09:59:20|S|68|14.770000||
B|CLSK|20210513|09:59:20|S|100|14.940000||
B|MA|20210513|09:59:20|S|55|360.830000||
B|ZOM|20210513|09:59:20|S|3700|0.789900||
B|FDX|20210513|09:59:21|S|25|303.920000||
B|HIMS|20210513|09:59:21|S|679|8.940000||
B|HTGC|20210513|09:59:21|S|6|16.460000||
B|SPWR|20210513|09:59:21|S|100|21.730000||
B|GME|20210513|09:59:22|S|80|150.680000||
B|OCGN|20210513|09:59:22|S|1000|8.830000||
B|ZTO|20210513|09:59:22|S|100|29.680000||
B|RKT|20210513|09:59:23|S|200|16.920000||
B|SONO|20210513|09:59:23|S|50|35.110000||
B|YQ|20210513|09:59:23|S|1101|4.880000||
B|ZM|20210513|09:59:23|S|28|293.490000||
B|AYI|20210513|09:59:24|S|100|185.280000||
B|PLTR|20210513|09:59:24|S|200|19.180000||
B|SI|20210513|09:59:24|S|1000|101.590000||
B|ARCC|20210513|09:59:25|S|200|18.625000||
B|CUBI|20210513|09:59:25|S|5|34.530000||
B|PTON|20210513|09:59:25|S|50|93.870000||
B|ZM|20210513|09:59:25|S|20|293.740000||
B|ZM|20210513|09:59:25|S|100|293.750000||
B|AMC|20210513|09:59:26|S|80|11.610000||
B|BTBT|20210513|09:59:26|S|50|11.090000||
B|KRUS|20210513|09:59:26|S|49|34.840000||
B|PLUG|20210513|09:59:27|S|100|23.280000||
B|ROKU|20210513|09:59:27|S|10|320.350000||
B|TDOC|20210513|09:59:27|S|20|139.680000||
B|TSLA|20210513|09:59:27|S|113|597.580000||
B|VERX|20210513|09:59:27|S|10|16.940000||
B|MRM|20210513|09:59:28|S|250|9.360000||
B|PALI|20210513|09:59:28|S|100|6.290000||
B|ZOM|20210513|09:59:28|S|500|0.790000||
B|COIN|20210513|09:59:29|S|10|279.330000||
B|GS|20210513|09:59:29|S|10|358.350000||
B|ZM|20210513|09:59:29|S|5|293.560000||
B|ZM|20210513|09:59:29|S|100|293.760000||
B|ZM|20210513|09:59:29|S|100|293.760000||
B|EVC|20210513|09:59:30|S|100|3.870000||
B|FICO|20210513|09:59:30|S|20|469.430000||
B|SCD|20210513|09:59:30|S|100|13.200000||
B|TSLA|20210513|09:59:30|S|100|596.920000||
B|VIV|20210513|09:59:30|S|300|8.175000||
B|XPEV|20210513|09:59:30|S|200|24.660000||
B|ZM|20210513|09:59:30|S|100|293.750000||
B|AMC|20210513|09:59:31|S|22|11.610000||
B|CEVA|20210513|09:59:31|S|100|42.510000||
B|OIH|20210513|09:59:31|S|50|214.430000||
B|PLTR|20210513|09:59:31|S|400|19.150000||
B|DOCU|20210513|09:59:32|S|12|188.910000||
B|NCNO|20210513|09:59:32|S|900|52.910000||
B|TSN|20210513|09:59:32|S|35|79.880000||
B|ZTO|20210513|09:59:32|S|100|29.685000||
B|BOMN|20210513|09:59:33|S|5|25.650000||
B|NTES|20210513|09:59:33|S|100|105.310000||
B|PDD|20210513|09:59:33|S|100|123.640000||
B|TSLA|20210513|09:59:33|S|3|596.740000||
B|TSLA|20210513|09:59:33|S|50|596.500000||
B|UPST|20210513|09:59:33|S|100|93.820000||
B|ARRY|20210513|09:59:34|S|100|14.860000||
B|DDD|20210513|09:59:34|S|100|22.250000||
B|PDD|20210513|09:59:34|S|66|123.810000||
B|SBOW|20210513|09:59:34|S|50|16.970000||
B|WFC|20210513|09:59:34|S|100|46.350000||
B|AAPL|20210513|09:59:35|S|20|125.270000||
B|AAPL|20210513|09:59:35|S|100|125.260000||
B|AAPL|20210513|09:59:35|S|153|125.260000||
B|EYES|20210513|09:59:35|S|200|6.170000||
B|PDD|20210513|09:59:35|S|100|123.870000||
B|SI|20210513|09:59:35|S|100|103.820000||
B|TSLA|20210513|09:59:35|S|6|596.950000||
B|ABNB|20210513|09:59:36|S|1|137.880000||
B|CPNG|20210513|09:59:36|S|500|32.740000||
B|QQQ|20210513|09:59:36|S|1|320.660000||
B|SI|20210513|09:59:36|S|20|103.920000||
B|SI|20210513|09:59:36|S|50|103.790000||
B|TSLA|20210513|09:59:36|S|1|597.010000||
B|BNGO|20210513|09:59:37|S|201|4.900000||
B|HRTX|20210513|09:59:37|S|100|18.130000||
B|JD|20210513|09:59:37|S|57|70.790000||
B|LABU|20210513|09:59:37|S|500|59.520000||
B|NTES|20210513|09:59:37|S|300|105.410000||
B|SOXL|20210513|09:59:37|S|67|30.160000||
B|AAPL|20210513|09:59:38|S|18|125.260000||
B|BTBT|20210513|09:59:38|S|300|11.150000||
B|RBLX|20210513|09:59:38|S|100|74.590000||
B|SDIV|20210513|09:59:38|S|20|14.010000||
B|TSM|20210513|09:59:38|S|5|111.080000||
B|BFLY|20210513|09:59:39|S|400|10.780000||
B|NUE|20210513|09:59:39|S|25|100.400000||
B|VRM|20210513|09:59:39|S|1000|35.730000||
B|FTEK|20210513|09:59:40|S|531|2.300000||
B|MSFT|20210513|09:59:40|S|20|243.180000||
B|SQ|20210513|09:59:40|S|100|208.370000||
B|PDD|20210513|09:59:41|S|100|124.140000||
B|U|20210513|09:59:41|S|7|86.080000||
B|UVXY|20210513|09:59:41|S|1962|5.270000||
B|NTES|20210513|09:59:42|S|200|105.510000||
B|OKTA|20210513|09:59:42|S|2|226.400000||
B|TSLA|20210513|09:59:42|S|2|596.990000||
B|ZTO|20210513|09:59:42|S|100|29.675000||
B|AI|20210513|09:59:43|S|6|53.090000||
B|ALB|20210513|09:59:43|S|300|160.310000||
B|AMOT|20210513|09:59:43|S|10|33.050000||
B|BA|20210513|09:59:43|S|45|228.760000||
B|JRJC|20210513|09:59:43|S|1|9.740000||
B|SQ|20210513|09:59:43|S|30|208.360000||
B|BABA|20210513|09:59:44|S|100|215.040000||
B|CVNA|20210513|09:59:44|S|33|230.430000||
B|CVNA|20210513|09:59:44|S|100|230.370000||
B|GS|20210513|09:59:44|S|10|358.250000||
B|SI|20210513|09:59:44|S|2|103.950000||
B|CGRN|20210513|09:59:45|S|3|7.500000||
B|CPNG|20210513|09:59:45|S|50|32.830000||
B|FLGC|20210513|09:59:46|S|80|4.550000||
B|MSFT|20210513|09:59:46|S|5|243.210000||
B|PTR|20210513|09:59:47|S|100|40.350000||
B|UPS|20210513|09:59:47|S|19|214.750000||
B|VOO|20210513|09:59:47|S|1|376.900000||
B|ZM|20210513|09:59:47|S|2|293.800000||
B|ZTO|20210513|09:59:47|S|111|29.675000||
B|CPNG|20210513|09:59:48|S|50|32.830000||
B|NUE|20210513|09:59:48|S|100|100.280000||
B|SQ|20210513|09:59:48|S|20|208.340000||
B|TSLA|20210513|09:59:48|S|2|596.880000||
B|ZS|20210513|09:59:48|S|100|164.890000||
B|BILI|20210513|09:59:49|S|100|92.430000||
B|EXPI|20210513|09:59:49|S|100|25.560000||
B|SPWR|20210513|09:59:49|S|100|21.740000||
B|TSLA|20210513|09:59:49|S|30|597.110000||
B|EMFM|20210513|09:59:50|S|1|19.950000||
B|NAIL|20210513|09:59:50|S|48|87.430000||
B|PTON|20210513|09:59:50|S|80|94.080000||
B|VRM|20210513|09:59:50|S|500|35.720000||
B|AUTL|20210513|09:59:51|S|600|6.690000||
B|BILI|20210513|09:59:51|S|57|92.430000||
B|IHT|20210513|09:59:51|S|100|8.090000||
B|PINS|20210513|09:59:51|S|2|57.300000||
B|TSLA|20210513|09:59:51|S|1|597.000000||
B|TSLA|20210513|09:59:51|S|2|597.060000||
B|TSLA|20210513|09:59:51|S|10|597.120000||
B|GOTU|20210513|09:59:52|S|100|23.460000||
B|GS|20210513|09:59:52|S|20|357.950000||
B|IHT|20210513|09:59:52|S|100|8.130000||
B|LPX|20210513|09:59:52|S|22|67.300000||
B|SI|20210513|09:59:52|S|7|102.830000||
B|SJM|20210513|09:59:52|S|6|133.560000||
B|TSLA|20210513|09:59:52|S|36|597.120000||
B|TSLA|20210513|09:59:52|S|100|597.000000||
B|ZTO|20210513|09:59:52|S|100|29.670000||
B|BABA|20210513|09:59:53|S|100|214.930000||
B|IHT|20210513|09:59:53|S|240|8.140000||
B|IHT|20210513|09:59:53|S|500|8.130000||
B|SI|20210513|09:59:53|S|200|102.500000||
B|SILJ|20210513|09:59:53|S|40|15.920000||
B|ZVO|20210513|09:59:53|S|100|2.260000||
B|BILI|20210513|09:59:54|S|30|92.330000||
B|BNGO|20210513|09:59:54|S|10|4.900000||
B|LABU|20210513|09:59:54|S|100|59.680000||
B|MSFT|20210513|09:59:54|S|40|243.300000||
B|ZEV|20210513|09:59:54|S|200|6.790000||
B|APA|20210513|09:59:55|S|24|21.150000||
B|BNTC|20210513|09:59:56|S|100|5.150000||
B|FB|20210513|09:59:56|S|100|305.910000||
B|LRMR|20210513|09:59:56|S|300|11.360000||
B|MSFT|20210513|09:59:56|S|100|243.320000||
B|NVDA|20210513|09:59:56|S|91|558.360000||
B|PTON|20210513|09:59:56|S|100|94.150000||
B|ROKU|20210513|09:59:56|S|100|320.770000||
B|STT|20210513|09:59:56|S|100|85.780000||
B|TSLA|20210513|09:59:56|S|85|597.510000||
B|VTI|20210513|09:59:56|S|2|212.130000||
B|ZM|20210513|09:59:56|E|10|293.744000||
B|ANF|20210513|09:59:57|S|100|39.185000||
B|DDD|20210513|09:59:57|S|2000|22.300000||
B|JNJ|20210513|09:59:57|S|10|168.160000||
B|SOXX|20210513|09:59:57|S|1|397.330000||
B|SQ|20210513|09:59:57|S|15|208.450000||
B|XPEV|20210513|09:59:57|S|100|24.730000||
B|ARKK|20210513|09:59:58|S|100|104.180000||
B|SE|20210513|09:59:58|S|25|214.640000||
B|SNOW|20210513|09:59:58|S|1|194.890000||
B|SI|20210513|09:59:59|S|3|102.960000||
B|FDX|20210513|10:00:00|S|40|304.200000||
B|FDX|20210513|10:00:00|S|108|304.200000||
B|TSLA|20210513|10:00:00|S|1|597.560000||
B|AVGO|20210513|10:00:01|S|10|431.450000||
B|FB|20210513|10:00:01|S|28|305.840000||
B|FB|20210513|10:00:01|S|28|305.850000||
B|FB|20210513|10:00:01|S|42|305.840000||
B|FB|20210513|10:00:01|S|58|305.840000||
B|FDX|20210513|10:00:01|S|27|304.200000||
B|FTCH|20210513|10:00:01|S|100|38.180000||
B|LMND|20210513|10:00:01|S|3|60.290000||
B|MS|20210513|10:00:01|S|370|85.320000||
B|POSH|20210513|10:00:01|S|41|36.610000||
B|ROKU|20210513|10:00:01|S|10|320.900000||
B|ZM|20210513|10:00:01|S|1|294.080000||
B|BYND|20210513|10:00:02|S|47|106.270000||
B|CPNG|20210513|10:00:02|S|1|32.790000||
B|DE|20210513|10:00:02|S|2|376.490000||
B|FARM|20210513|10:00:02|S|100|9.960000||
B|MSFT|20210513|10:00:02|S|99|243.400000||
B|OPP|20210513|10:00:02|S|100|15.390000||
B|SIL|20210513|10:00:02|S|16|44.000000||
B|ZTO|20210513|10:00:02|S|100|29.670000||
B|BANC|20210513|10:00:03|S|100|17.770000||
B|CRM|20210513|10:00:03|S|20|213.790000||
B|GDX|20210513|10:00:03|S|600|36.775000||
B|HUYA|20210513|10:00:03|S|500|15.140000||
B|SQ|20210513|10:00:03|S|1|208.680000||
B|TAN|20210513|10:00:03|S|100|70.580000||
B|TSLA|20210513|10:00:03|S|100|597.970000||
B|LRCX|20210513|10:00:04|S|20|591.220000||
B|NOVN|20210513|10:00:04|S|321|1.275000||
B|PTON|20210513|10:00:04|S|80|94.090000||
B|RHE|20210513|10:00:04|S|100|18.460000||
B|ROKU|20210513|10:00:04|S|1|321.160000||
B|TSLA|20210513|10:00:04|S|12|598.290000||
B|TSLA|20210513|10:00:04|S|25|597.950000||
B|VIXY|20210513|10:00:04|S|1769|9.030000||
B|AGRX|20210513|10:00:05|S|100|1.480000||
B|FUBO|20210513|10:00:05|S|400|18.710000||
B|NVO|20210513|10:00:05|S|38|78.220000||
B|SHOP|20210513|10:00:05|S|10|1092.030000||
B|SI|20210513|10:00:05|S|25|102.820000||
B|TSLA|20210513|10:00:05|S|15|597.880000||
B|ZNGA|20210513|10:00:05|S|100|10.040000||
B|NFLX|20210513|10:00:06|S|50|488.770000||
B|NGVT|20210513|10:00:06|S|14|87.890000||
B|PTON|20210513|10:00:06|S|1000|94.120000||
B|QQQ|20210513|10:00:06|S|20|321.200000||
B|SI|20210513|10:00:06|S|100|102.490000||
B|FTCH|20210513|10:00:07|S|100|38.190000||
B|TSLA|20210513|10:00:07|S|100|598.260000||
B|TSM|20210513|10:00:07|S|10|111.240000||
B|ZTO|20210513|10:00:07|S|172|29.690000||
B|BTBT|20210513|10:00:08|S|250|11.140000||
B|DBD|20210513|10:00:08|S|4|12.750000||
B|IHT|20210513|10:00:08|S|120|8.070000||
B|MSFT|20210513|10:00:08|S|15|243.550000||
B|SAVA|20210513|10:00:08|S|1|38.780000||
B|SQ|20210513|10:00:08|S|100|208.920000||
B|AMC|20210513|10:00:09|S|548|11.620000||
B|MRKR|20210513|10:00:09|S|1700|2.330000||
B|NIO|20210513|10:00:09|S|100|33.990000||
B|UPRO|20210513|10:00:09|S|300|99.390000||
B|ARKW|20210513|10:00:10|S|5|129.030000||
B|NIO|20210513|10:00:10|S|100|33.970000||
B|PALI|20210513|10:00:10|S|100|6.320000||
B|BILI|20210513|10:00:11|S|1|92.290000||
B|CRIS|20210513|10:00:11|S|350|14.180000||
B|CROX|20210513|10:00:11|S|200|101.420000||
B|MRNA|20210513|10:00:11|S|12|153.660000||
B|AVGO|20210513|10:00:12|S|10|431.810000||
B|AVGO|20210513|10:00:12|S|20|431.810000||
B|CROX|20210513|10:00:12|S|200|101.480000||
B|DKNG|20210513|10:00:12|S|90|43.200000||
B|IHT|20210513|10:00:12|S|100|7.920000||
B|SI|20210513|10:00:12|S|30|102.710000||
B|SOL|20210513|10:00:12|S|20|7.650000||
B|TSLA|20210513|10:00:12|S|80|598.180000||
B|TSP|20210513|10:00:12|S|100|37.250000||
B|VTI|20210513|10:00:12|S|200|212.240000||
B|AMC|20210513|10:00:13|S|1000|11.650000||
B|BA|20210513|10:00:13|S|45|228.860000||
B|CPNG|20210513|10:00:13|S|50|32.840000||
B|ETSY|20210513|10:00:13|S|10|161.120000||
B|PHUN|20210513|10:00:13|S|500|1.340000||
B|ZTO|20210513|10:00:13|S|100|29.690000||
B|CRCT|20210513|10:00:14|S|400|20.100000||
B|GME|20210513|10:00:14|S|100|150.690000||
B|ROG|20210513|10:00:14|S|40|182.260000||
B|SQQQ|20210513|10:00:14|S|1809|12.550000||
B|TSLA|20210513|10:00:14|S|1|598.300000||
B|TSLA|20210513|10:00:14|S|20|598.250000||
B|XPEV|20210513|10:00:14|S|100|24.840000||
B|YETI|20210513|10:00:14|S|38|83.270000||
B|ADBE|20210513|10:00:15|S|7|477.890000||
B|AFRM|20210513|10:00:15|S|400|49.450000||
B|BA|20210513|10:00:15|S|56|228.830000||
B|BILI|20210513|10:00:15|S|32|92.240000||
B|JKS|20210513|10:00:15|S|256|31.120000||
B|NVTA|20210513|10:00:15|S|200|27.660000||
B|ENPH|20210513|10:00:16|S|10|120.930000||
B|FUBO|20210513|10:00:16|S|900|18.750000||
B|NVAX|20210513|10:00:16|S|10|131.700000||
B|TSLA|20210513|10:00:16|S|10|598.350000||
B|AMC|20210513|10:00:17|S|4|11.660000||
B|GOOS|20210513|10:00:17|S|50|39.710000||
B|NIO|20210513|10:00:17|S|7|33.990000||
B|ONCS|20210513|10:00:17|S|600|3.810000||
B|SOXS|20210513|10:00:17|S|600|11.005000||
B|BA|20210513|10:00:18|S|100|228.930000||
B|DIS|20210513|10:00:18|S|100|180.200000||
B|LTC|20210513|10:00:18|S|30|39.630000||
B|LTC|20210513|10:00:18|S|100|39.590000||
B|LTC|20210513|10:00:18|S|100|39.600000||
B|MKC|20210513|10:00:18|S|100|89.150000||
B|QCOM|20210513|10:00:18|S|7|127.900000||
B|TSLA|20210513|10:00:18|S|5|598.655000||
B|HRTX|20210513|10:00:19|S|224|18.210000||
B|LVS|20210513|10:00:19|S|50|55.790000||
B|QCOM|20210513|10:00:19|S|100|127.900000||
B|AAPL|20210513|10:00:20|S|100|125.500000||
B|BILI|20210513|10:00:20|S|93|92.240000||
B|TSLA|20210513|10:00:20|S|5|598.770000||
B|AAPL|20210513|10:00:21|S|60|125.470000||
B|CLSK|20210513|10:00:21|S|100|14.970000||
B|ENZL|20210513|10:00:21|S|300|62.770000||
B|EQT|20210513|10:00:21|S|130|20.580000||
B|FUBO|20210513|10:00:21|S|100|18.870000||
B|GME|20210513|10:00:21|S|4|150.700000||
B|FUBO|20210513|10:00:22|S|69|18.860000||
B|FUBO|20210513|10:00:22|S|300|18.810000||
B|HA|20210513|10:00:22|S|60|23.670000||
B|PTON|20210513|10:00:22|S|100|94.290000||
B|WDC|20210513|10:00:22|S|30|67.060000||
B|JPM|20210513|10:00:23|S|100|160.350000||
B|MSFT|20210513|10:00:23|S|20|243.700000||
B|ZTO|20210513|10:00:23|S|100|29.690000||
B|TSLA|20210513|10:00:24|S|5|598.920000||
B|BABA|20210513|10:00:25|S|30|215.050000||
B|ETSY|20210513|10:00:25|S|3|161.280000||
B|PTON|20210513|10:00:25|S|100|94.280000||
B|XPEV|20210513|10:00:25|S|36|24.880000||
B|BA|20210513|10:00:26|S|100|228.800000||
B|CHCI|20210513|10:00:26|S|10|7.390000||
B|QQQ|20210513|10:00:26|S|200|321.280000||
B|UPST|20210513|10:00:26|S|10|93.900000||
B|ABNB|20210513|10:00:27|S|5|137.810000||
B|AMC|20210513|10:00:27|S|880|11.680000||
B|MELI|20210513|10:00:27|S|15|1313.400000||
B|MKC|20210513|10:00:27|S|1|89.150000||
B|MSFT|20210513|10:00:27|S|5|243.710000||
B|AAPL|20210513|10:00:28|S|200|125.480000||
B|ACB|20210513|10:00:28|S|2|7.830000||
B|ARKK|20210513|10:00:28|S|100|104.320000||
B|MSTR|20210513|10:00:28|S|10|533.970000||
B|TSLA|20210513|10:00:28|S|10|599.185000||
B|TSLA|20210513|10:00:28|S|20|599.185000||
B|ZBH|20210513|10:00:28|S|100|164.435000||
B|ZVO|20210513|10:00:28|S|100|2.260000||
B|ZVO|20210513|10:00:28|S|100|2.260000||
B|BMBL|20210513|10:00:29|S|25|43.270000||
B|DOCU|20210513|10:00:29|S|1|189.950000||
B|TSLA|20210513|10:00:29|S|3|599.210000||
B|TSLA|20210513|10:00:29|S|900|599.200000||
B|ABNB|20210513|10:00:30|S|30|137.810000||
B|PALI|20210513|10:00:30|S|100|6.350000||
B|BABA|20210513|10:00:31|S|100|214.920000||
B|BNTX|20210513|10:00:31|S|10|186.980000||
B|ROKU|20210513|10:00:31|S|10|320.820000||
B|TLRY|20210513|10:00:31|S|1600|15.060000||
B|UHS|20210513|10:00:31|S|46|156.680000||
B|BRK/B|20210513|10:00:32|S|10|286.650000||
B|LPX|20210513|10:00:32|S|290|67.390000||
B|OPEN|20210513|10:00:32|S|2|15.410000||
B|PALI|20210513|10:00:32|S|100|6.360000||
B|ROKU|20210513|10:00:32|S|6|320.820000||
B|AAPL|20210513|10:00:33|S|9|125.420000||
B|EDR|20210513|10:00:33|S|4|30.000000||
B|MMYT|20210513|10:00:33|S|25|25.180000||
B|MSFT|20210513|10:00:33|S|10|243.630000||
B|OCGN|20210513|10:00:33|S|25|8.930000||
B|SCCO|20210513|10:00:33|S|100|80.120000||
B|BRK/B|20210513|10:00:34|S|22|286.600000||
B|SDY|20210513|10:00:34|S|2|124.530000||
B|AMC|20210513|10:00:35|S|416|11.700000||
B|TX|20210513|10:00:35|S|200|39.760000||
B|ANF|20210513|10:00:36|S|400|39.200000||
B|BABA|20210513|10:00:36|S|92|214.880000||
B|AMZN|20210513|10:00:37|S|1|3179.980000||
B|PLTR|20210513|10:00:37|S|200|19.245000||
B|RBLX|20210513|10:00:37|S|25|74.270000||
B|T|20210513|10:00:37|S|2|32.000000||
B|U|20210513|10:00:37|S|1000|86.300000||
B|UPC|20210513|10:00:37|S|100|3.390000||
B|CELH|20210513|10:00:38|S|15|50.620000||
B|CHCI|20210513|10:00:38|S|35|7.350000||
B|NVDA|20210513|10:00:38|S|100|558.850000||
B|PLBY|20210513|10:00:38|S|10|44.610000||
B|ROKU|20210513|10:00:38|S|200|320.390000||
B|STSA|20210513|10:00:38|S|100|5.210000||
B|BAR|20210513|10:00:39|S|1|18.100000||
B|CLF|20210513|10:00:39|S|3|20.690000||
B|JPST|20210513|10:00:39|S|2|50.720000||
B|ROKU|20210513|10:00:39|S|2|320.880000||
B|SE|20210513|10:00:39|S|100|214.950000||
B|SE|20210513|10:00:39|S|1696|214.930000||
B|CRWD|20210513|10:00:40|S|2|188.310000||
B|IHT|20210513|10:00:40|S|90|7.740000||
B|PTON|20210513|10:00:40|S|100|94.050000||
B|PTON|20210513|10:00:40|S|300|94.040000||
B|XPEV|20210513|10:00:40|S|100|24.910000||
B|EYES|20210513|10:00:41|S|1000|6.250000||
B|ROKU|20210513|10:00:41|S|100|320.880000||
B|ROKU|20210513|10:00:41|S|800|320.930000||
B|TSLA|20210513|10:00:41|S|1600|599.280000||
B|BTBT|20210513|10:00:42|S|1000|11.210000||
B|FCEL|20210513|10:00:42|S|600|7.785000||
B|MVIS|20210513|10:00:42|S|30|13.820000||
B|RBA|20210513|10:00:42|S|50|61.370000||
B|RKT|20210513|10:00:42|S|5|16.990000||
B|SPOT|20210513|10:00:42|S|100|228.300000||
B|GME|20210513|10:00:43|S|10|150.760000||
B|POSH|20210513|10:00:43|S|20|36.790000||
B|SQ|20210513|10:00:43|S|1|208.770000||
B|TSLA|20210513|10:00:43|S|7|599.710000||
B|ZTO|20210513|10:00:43|S|100|29.690000||
B|IWM|20210513|10:00:44|S|100|216.940000||
B|KMX|20210513|10:00:44|S|3|120.200000||
B|TGTX|20210513|10:00:44|S|20|36.220000||
B|TSLA|20210513|10:00:44|S|100|599.740000||
B|VHT|20210513|10:00:44|S|1|235.720000||
B|ABNB|20210513|10:00:45|S|20|137.700000||
B|CSGP|20210513|10:00:45|S|2|820.180000||
B|PALI|20210513|10:00:45|S|100|6.330000||
B|XPEV|20210513|10:00:45|S|135|24.970000||
B|BRK/B|20210513|10:00:46|S|2|286.720000||
B|MSTR|20210513|10:00:46|S|500|532.410000||
B|OCGN|20210513|10:00:46|S|100|8.910000||
B|OCGN|20210513|10:00:46|S|263|8.910000||
B|WWW|20210513|10:00:46|S|300|38.790000||
B|DAN|20210513|10:00:47|S|3|26.410000||
B|IWM|20210513|10:00:47|S|100|216.940000||
B|AAPL|20210513|10:00:48|S|3|125.480000||
B|BABA|20210513|10:00:48|S|50|214.900000||
B|CRSP|20210513|10:00:48|S|27|104.730000||
B|JNUG|20210513|10:00:48|S|5|94.480000||
B|MSFT|20210513|10:00:48|S|5|243.800000||
B|NUGT|20210513|10:00:48|S|10|68.900000||
B|XPEV|20210513|10:00:48|S|300|24.980000||
B|ALNY|20210513|10:00:49|S|40|133.540000||
B|ARKK|20210513|10:00:49|S|100|104.350000||
B|MARA|20210513|10:00:49|S|12|22.000000||
B|OKTA|20210513|10:00:49|S|1|227.390000||
B|SQ|20210513|10:00:49|S|1|208.510000||
B|SQ|20210513|10:00:49|S|6|208.520000||
B|AGNC|20210513|10:00:50|S|1200|17.920000||
B|BABA|20210513|10:00:51|S|2|214.900000||
B|SCO|20210513|10:00:51|S|1800|5.755000||
B|SPGI|20210513|10:00:51|S|10|376.880000||
B|MSFT|20210513|10:00:52|S|4|243.800000||
B|SE|20210513|10:00:52|S|90|214.710000||
B|TSLA|20210513|10:00:52|S|100|599.280000||
B|X|20210513|10:00:52|S|500|27.610000||
B|ARW|20210513|10:00:53|S|10|116.550000||
B|BABA|20210513|10:00:53|S|40|214.670000||
B|CPNG|20210513|10:00:53|S|100|32.950000||
B|FUBO|20210513|10:00:53|S|300|18.790000||
B|FUBO|20210513|10:00:53|S|800|18.780000||
B|GOOG|20210513|10:00:53|S|1|2258.920000||
B|PLTR|20210513|10:00:54|S|31|19.235000||
B|TSLA|20210513|10:00:54|S|72|599.400000||
B|VIAC|20210513|10:00:54|S|200|40.140000||
B|VRM|20210513|10:00:54|S|500|36.110000||
B|ARKW|20210513|10:00:55|S|100|129.050000||
B|BABA|20210513|10:00:55|S|33|214.590000||
B|BNTC|20210513|10:00:55|S|100|5.140000||
B|QQQ|20210513|10:00:55|S|6|321.270000||
B|XPEV|20210513|10:00:55|S|23|24.970000||
B|EYES|20210513|10:00:56|S|17|6.250000||
B|RLX|20210513|10:00:56|S|15|10.750000||
B|ZM|20210513|10:00:56|S|4|294.308000||
B|AUPH|20210513|10:00:57|S|100|11.540000||
B|BTBT|20210513|10:00:57|S|600|11.110000||
B|PTON|20210513|10:00:57|S|200|94.070000||
B|APPN|20210513|10:00:58|S|5|82.770000||
B|COPX|20210513|10:00:58|S|70|43.160000||
B|FLGC|20210513|10:00:58|S|1500|4.550000||
B|LRCX|20210513|10:00:58|S|4|592.200000||
B|UPS|20210513|10:00:58|S|100|215.085000||
B|CRWD|20210513|10:00:59|S|10|188.360000||
B|DDOG|20210513|10:00:59|S|200|79.060000||
B|TSLA|20210513|10:00:59|S|100|599.335000||
B|AMC|20210513|10:01:00|S|100|11.730000||
B|CPNG|20210513|10:01:00|S|100|33.040000||
B|MA|20210513|10:01:00|S|30|361.160000||
B|MSFT|20210513|10:01:00|S|2|243.860000||
B|NVDA|20210513|10:01:00|S|2|558.640000||
B|PINS|20210513|10:01:00|S|70|57.370000||
B|SWK|20210513|10:01:00|S|9|214.390000||
B|ZBH|20210513|10:01:00|S|100|164.500000||
B|ZGNX|20210513|10:01:00|S|100|19.220000||
B|CPNG|20210513|10:01:01|S|20|33.080000||
B|FB|20210513|10:01:01|S|500|306.270000||
B|HRTX|20210513|10:01:01|S|100|18.040000||
B|NIO|20210513|10:01:01|S|100|34.000000||
B|MTL|20210513|10:01:02|S|2|1.980000||
B|SE|20210513|10:01:02|S|1|214.410000||
B|SIG|20210513|10:01:02|S|100|60.800000||
B|TSLA|20210513|10:01:02|S|1|599.120000||
B|TSLA|20210513|10:01:02|S|100|599.150000||
B|ZEV|20210513|10:01:02|S|200|6.790000||
B|AAPL|20210513|10:01:03|S|254|125.460000||
B|TSLA|20210513|10:01:03|S|1|599.210000||
B|TSLA|20210513|10:01:03|S|30|599.150000||
B|VOO|20210513|10:01:03|S|5|377.300000||
B|XPEV|20210513|10:01:03|S|18|24.910000||
B|ARVL|20210513|10:01:04|S|600|19.010000||
B|BEKE|20210513|10:01:04|S|400|49.260000||
B|BNTX|20210513|10:01:04|S|5|186.820000||
B|FANG|20210513|10:01:04|S|1|80.260000||
B|GSM|20210513|10:01:04|S|1500|4.320000||
B|SQ|20210513|10:01:04|S|5|208.120000||
B|ZBH|20210513|10:01:04|S|100|164.470000||
B|MKGI|20210513|10:01:05|S|300|3.010000||
B|SNPS|20210513|10:01:05|S|20|231.220000||
B|AA|20210513|10:01:06|S|20|40.820000||
B|LEGN|20210513|10:01:06|S|100|30.940000||
B|LEGN|20210513|10:01:06|S|300|30.950000||
B|TDOC|20210513|10:01:06|S|20|140.240000||
B|TSLA|20210513|10:01:06|S|1|599.080000||
B|DIA|20210513|10:01:07|S|3|339.930000||
B|NIO|20210513|10:01:07|S|2|34.000000||
B|PDD|20210513|10:01:07|S|20|123.530000||
B|REGN|20210513|10:01:07|S|45|512.530000||
B|SDGR|20210513|10:01:07|S|4|62.150000||
B|UPST|20210513|10:01:07|S|30|94.210000||
B|AAPL|20210513|10:01:08|S|87|125.460000||
B|AMC|20210513|10:01:08|S|100|11.745000||
B|PTON|20210513|10:01:08|S|500|93.990000||
B|VOO|20210513|10:01:08|S|3|377.280000||
B|BNGO|20210513|10:01:09|S|300|4.905000||
B|DKNG|20210513|10:01:09|S|200|43.290000||
B|LPX|20210513|10:01:09|S|10|67.180000||
B|OCGN|20210513|10:01:09|S|142|8.900000||
B|ZG|20210513|10:01:09|S|28|113.610000||
B|ZG|20210513|10:01:09|S|72|113.610000||
B|AAPL|20210513|10:01:10|S|100|125.470000||
B|DOX|20210513|10:01:10|S|350|74.770000||
B|ENPH|20210513|10:01:10|S|30|120.990000||
B|OKTA|20210513|10:01:10|S|17|227.310000||
B|RHE|20210513|10:01:10|S|100|17.940000||
B|TSLA|20210513|10:01:10|S|5|599.160000||
B|ZG|20210513|10:01:10|S|73|113.450000||
B|ZUO|20210513|10:01:10|S|100|14.730000||
B|AAPL|20210513|10:01:11|S|90|125.490000||
B|AAPL|20210513|10:01:11|S|150|125.490000||
B|HBAN|20210513|10:01:11|S|29|15.560000||
B|IHT|20210513|10:01:11|S|100|7.720000||
B|JAN|20210513|10:01:11|S|100|6.290000||
B|PTON|20210513|10:01:11|S|2|94.080000||
B|TSLA|20210513|10:01:11|S|19|599.100000||
B|AA|20210513|10:01:12|S|1|40.860000||
B|FB|20210513|10:01:12|S|100|306.270000||
B|FTEK|20210513|10:01:12|S|400|2.310000||
B|NVDA|20210513|10:01:12|S|100|558.790000||
B|PLTR|20210513|10:01:12|S|5|19.240000||
B|PMGMU|20210513|10:01:12|S|900|9.940000||
B|AAPL|20210513|10:01:13|S|11|125.495000||
B|AAPL|20210513|10:01:13|S|300|125.480000||
B|ABNB|20210513|10:01:13|S|30|137.320000||
B|BCC|20210513|10:01:13|S|1|70.160000||
B|CCL|20210513|10:01:13|S|100|25.535000||
B|CWEB|20210513|10:01:13|S|2|45.070000||
B|AAPL|20210513|10:01:14|S|100|125.515000||
B|DKNG|20210513|10:01:14|S|428|43.350000||
B|NCTY|20210513|10:01:14|S|300|16.100000||
B|VERB|20210513|10:01:14|S|200|1.050000||
B|BLI|20210513|10:01:15|S|25|39.170000||
B|GDX|20210513|10:01:15|S|2000|36.800000||
B|IHT|20210513|10:01:15|S|1200|7.720000||
B|TSLA|20210513|10:01:15|S|50|599.060000||
B|XPEV|20210513|10:01:15|S|373|24.830000||
B|AMC|20210513|10:01:16|S|200|11.780000||
B|CCL|20210513|10:01:16|S|200|25.535000||
B|TME|20210513|10:01:16|S|300|15.345000||
B|UVXY|20210513|10:01:16|S|300|5.240000||
B|FB|20210513|10:01:17|S|6|306.290000||
B|GDX|20210513|10:01:17|S|13|36.810000||
B|GME|20210513|10:01:17|S|10|151.140000||
B|KC|20210513|10:01:17|S|100|37.930000||
B|MARA|20210513|10:01:17|S|250|22.130000||
B|OCGN|20210513|10:01:17|S|327|8.910000||
B|PMGMU|20210513|10:01:17|S|200|9.940000||
B|ZIM|20210513|10:01:17|S|10|37.640000||
B|AMTX|20210513|10:01:18|S|100|10.990000||
B|CPNG|20210513|10:01:18|S|40|33.170000||
B|SJM|20210513|10:01:18|S|100|133.610000||
B|VIXM|20210513|10:01:18|S|50|35.330000||
B|BMA|20210513|10:01:19|S|300|13.790000||
B|CHTR|20210513|10:01:19|S|24|686.410000||
B|DG|20210513|10:01:19|S|40|203.750000||
B|PG|20210513|10:01:19|S|1|136.010000||
B|PLL|20210513|10:01:19|S|100|59.440000||
B|TALO|20210513|10:01:19|S|115|13.060000||
B|ARKW|20210513|10:01:20|S|2|129.170000||
B|CTXS|20210513|10:01:20|S|100|117.110000||
B|DG|20210513|10:01:20|S|10|203.650000||
B|FBHS|20210513|10:01:20|S|200|106.500000||
B|RNG|20210513|10:01:20|S|20|251.440000||
B|TSLA|20210513|10:01:20|S|20|599.830000||
B|BRID|20210513|10:01:21|S|30|18.390000||
B|DOCN|20210513|10:01:21|S|9|37.420000||
B|FSLY|20210513|10:01:21|S|20|42.730000||
B|VALN|20210513|10:01:21|S|50|28.710000||
B|XPEV|20210513|10:01:21|S|50|24.880000||
B|ZVO|20210513|10:01:21|S|100|2.270000||
B|COIN|20210513|10:01:22|S|300|280.130000||
B|MDLA|20210513|10:01:22|S|100|24.840000||
B|PTON|20210513|10:01:22|S|134|94.300000||
B|QQQ|20210513|10:01:22|S|61|321.390000||
B|CHCI|20210513|10:01:23|S|40|7.340000||
B|COIN|20210513|10:01:23|S|5|280.130000||
B|METC|20210513|10:01:23|S|500|5.060000||
B|NET|20210513|10:01:23|S|100|70.490000||
B|RIOT|20210513|10:01:23|S|129|26.350000||
B|RNG|20210513|10:01:23|S|10|251.610000||
B|WWR|20210513|10:01:23|S|100|3.950000||
B|BMBL|20210513|10:01:24|S|100|43.860000||
B|JD|20210513|10:01:24|S|100|71.025000||
B|NWBI|20210513|10:01:24|S|100|13.870000||
B|OBLN|20210513|10:01:24|S|1975|3.110000||
B|PTON|20210513|10:01:24|S|31|94.390000||
B|PTON|20210513|10:01:24|S|65|94.380000||
B|PTON|20210513|10:01:24|S|300|94.380000||
B|SPCE|20210513|10:01:24|S|50|16.780000||
B|SPXL|20210513|10:01:24|S|1000|93.600000||
B|AXAS|20210513|10:01:25|S|100|2.140000||
B|DDOG|20210513|10:01:25|S|10|79.200000||
B|GME|20210513|10:01:25|S|14|151.430000||
B|HGSH|20210513|10:01:25|S|100|2.050000||
B|PTON|20210513|10:01:25|S|12|94.420000||
B|QQQ|20210513|10:01:25|S|1300|321.420000||
B|PTON|20210513|10:01:26|S|70|94.420000||
B|PTON|20210513|10:01:26|S|80|94.420000||
B|SE|20210513|10:01:26|S|7|214.660000||
B|TDC|20210513|10:01:26|S|100|39.770000||
B|BYND|20210513|10:01:27|S|50|106.610000||
B|BYND|20210513|10:01:27|S|100|106.370000||
B|ETSY|20210513|10:01:27|S|33|161.060000||
B|POOL|20210513|10:01:27|S|1|427.620000||
B|RNG|20210513|10:01:27|S|30|251.660000||
B|RNWK|20210513|10:01:27|S|300|2.230000||
B|SOXL|20210513|10:01:27|S|50|30.380000||
B|ABNB|20210513|10:01:28|S|50|137.630000||
B|TSLA|20210513|10:01:28|S|10|600.720000||
B|ALGN|20210513|10:01:29|S|50|558.850000||
B|BIDU|20210513|10:01:29|S|100|186.640000||
B|BIDU|20210513|10:01:29|S|100|186.730000||
B|BIDU|20210513|10:01:29|S|598|186.890000||
B|BIDU|20210513|10:01:29|S|2000|186.560000||
B|ROKU|20210513|10:01:29|S|1|322.400000||
B|ROKU|20210513|10:01:29|S|100|321.460000||
B|VNET|20210513|10:01:29|S|500|24.950000||
B|AMWL|20210513|10:01:30|S|30|11.870000||
B|BPY|20210513|10:01:30|S|100|17.920000||
B|FTEK|20210513|10:01:30|S|100|2.330000||
B|LI|20210513|10:01:30|S|50|18.020000||
B|LUV|20210513|10:01:30|S|100|60.340000||
B|PTON|20210513|10:01:30|S|70|94.310000||
B|PTON|20210513|10:01:30|S|100|94.270000||
B|VHT|20210513|10:01:30|S|1|235.750000||
B|ACB|20210513|10:01:31|S|100|7.810000||
B|ACB|20210513|10:01:31|S|100|7.810000||
B|BDTX|20210513|10:01:31|S|101|27.920000||
B|SPCE|20210513|10:01:31|S|300|16.800000||
B|CIDM|20210513|10:01:32|S|4600|1.260000||
B|EWS|20210513|10:01:32|S|700|22.995000||
B|IRBT|20210513|10:01:33|S|300|95.920000||
B|MCO|20210513|10:01:33|S|22|325.090000||
B|OCGN|20210513|10:01:33|S|100|8.920000||
B|PLAY|20210513|10:01:33|S|10|41.765000||
B|RIOT|20210513|10:01:33|S|71|26.360000||
B|TSLA|20210513|10:01:33|S|5|600.770000||
B|COIN|20210513|10:01:34|S|50|280.020000||
B|FTSI|20210513|10:01:34|S|1|28.080000||
B|ROKU|20210513|10:01:34|S|100|323.370000||
B|BMBL|20210513|10:01:35|S|50|43.740000||
B|PALI|20210513|10:01:35|S|10|6.400000||
B|ROKU|20210513|10:01:35|S|10|323.320000||
B|WEBL|20210513|10:01:35|S|300|60.130000||
B|CHCI|20210513|10:01:36|S|300|7.360000||
B|GME|20210513|10:01:36|S|500|151.420000||
B|LABU|20210513|10:01:36|S|40|60.260000||
B|LMT|20210513|10:01:36|S|1|384.160000||
B|PALI|20210513|10:01:36|S|10|6.400000||
B|PALI|20210513|10:01:36|S|10|6.400000||
B|MSFT|20210513|10:01:37|S|10|243.900000||
B|OKTA|20210513|10:01:37|S|9|227.320000||
B|SQ|20210513|10:01:37|S|100|208.570000||
B|TURN|20210513|10:01:37|S|100|8.520000||
B|VEEV|20210513|10:01:37|S|5|249.440000||
B|QQQ|20210513|10:01:38|S|31|321.500000||
B|TWLO|20210513|10:01:38|S|1|300.410000||
B|AMC|20210513|10:01:39|S|100|11.840000||
B|NIO|20210513|10:01:39|S|100|34.150000||
B|SOXL|20210513|10:01:39|S|70|30.480000||
B|SPGI|20210513|10:01:39|S|5|376.730000||
B|TSLA|20210513|10:01:39|S|622|601.500000||
B|WGO|20210513|10:01:39|S|100|75.220000||
B|BIGC|20210513|10:01:40|S|25|45.880000||
B|CWEB|20210513|10:01:40|S|40|45.170000||
B|EZA|20210513|10:01:40|S|20|50.170000||
B|RNG|20210513|10:01:40|S|20|251.960000||
B|TSLA|20210513|10:01:40|S|5|601.350000||
B|TSLA|20210513|10:01:40|S|10|601.320000||
B|WEBL|20210513|10:01:40|S|7|60.180000||
B|NC|20210513|10:01:41|S|20|25.320000||
B|TSLA|20210513|10:01:41|S|1600|601.340000||
B|WGO|20210513|10:01:41|S|200|75.480000||
B|WGO|20210513|10:01:41|S|300|75.490000||
B|ELY|20210513|10:01:42|S|15|33.000000||
B|LI|20210513|10:01:42|S|463|18.050000||
B|LI|20210513|10:01:42|S|500|18.050000||
B|RNG|20210513|10:01:42|S|10|252.040000||
B|WGO|20210513|10:01:42|S|200|75.500000||
B|AA|20210513|10:01:43|S|60|40.930000||
B|HIMS|20210513|10:01:43|S|30|9.040000||
B|MSFT|20210513|10:01:43|S|2|243.930000||
B|NIO|20210513|10:01:43|S|456|34.140000||
B|PALI|20210513|10:01:43|S|100|6.350000||
B|X|20210513|10:01:43|S|294|27.670000||
B|CERE|20210513|10:01:44|S|20|13.890000||
B|QS|20210513|10:01:44|S|78|28.100000||
B|SOXL|20210513|10:01:44|S|5|30.490000||
B|STBA|20210513|10:01:44|S|100|33.150000||
B|TSLA|20210513|10:01:45|S|5|601.330000||
B|TSLA|20210513|10:01:45|S|10|601.340000||
B|VTI|20210513|10:01:45|S|9|212.420000||
B|AIHS|20210513|10:01:46|S|1500|0.795000||
B|BGX|20210513|10:01:46|S|100|14.470000||
B|EWS|20210513|10:01:46|S|50|22.995000||
B|RF|20210513|10:01:46|S|100|22.440000||
B|SFIX|20210513|10:01:46|S|300|42.320000||
B|SOXL|20210513|10:01:46|S|1000|30.450000||
B|SQ|20210513|10:01:46|S|50|208.760000||
B|TSLA|20210513|10:01:46|S|7|601.300000||
B|WIT|20210513|10:01:46|S|400|7.380000||
B|EYES|20210513|10:01:47|S|300|6.250000||
B|EZA|20210513|10:01:47|S|60|50.170000||
B|LHDX|20210513|10:01:47|S|40|6.650000||
B|AMC|20210513|10:01:48|S|100|11.860000||
B|SE|20210513|10:01:48|S|32|214.980000||
B|SPCE|20210513|10:01:48|S|40|16.870000||
B|VTNR|20210513|10:01:48|S|100|1.450000||
B|CHPT|20210513|10:01:49|S|1|21.700000||
B|MO|20210513|10:01:49|S|100|49.710000||
B|SPYD|20210513|10:01:49|S|7|41.030000||
B|XOM|20210513|10:01:49|S|1|60.100000||
B|ZOM|20210513|10:01:49|S|100|0.794700||
B|BEST|20210513|10:01:50|S|100|1.245000||
B|SKLZ|20210513|10:01:50|S|1000|14.840000||
B|BILI|20210513|10:01:51|S|116|92.480000||
B|BLNK|20210513|10:01:51|S|100|29.880000||
B|ENPH|20210513|10:01:51|S|1|121.210000||
B|FUBO|20210513|10:01:51|S|100|18.960000||
B|PTON|20210513|10:01:51|S|80|94.240000||
B|EXPI|20210513|10:01:52|S|50|25.860000||
B|FUBO|20210513|10:01:52|S|891|18.970000||
B|NKE|20210513|10:01:52|S|1|134.330000||
B|TSLA|20210513|10:01:52|S|100|601.350000||
B|ZOM|20210513|10:01:52|S|100|0.793600||
B|CUT|20210513|10:01:53|S|150|39.330000||
B|EWS|20210513|10:01:53|S|100|22.995000||
B|EZA|20210513|10:01:53|S|60|50.160000||
B|MRNA|20210513|10:01:53|S|50|154.370000||
B|QQQ|20210513|10:01:53|S|3|321.500000||
B|RHE|20210513|10:01:53|S|19|18.160000||
B|TSLA|20210513|10:01:53|S|1|601.350000||
B|TSLA|20210513|10:01:53|S|30|601.050000||
B|EWS|20210513|10:01:54|S|150|22.995000||
B|MSFT|20210513|10:01:54|S|5|243.900000||
B|UPS|20210513|10:01:54|S|50|215.035000||
B|ARKG|20210513|10:01:55|S|4|76.510000||
B|BILI|20210513|10:01:55|S|23|92.350000||
B|EWS|20210513|10:01:55|S|173|22.995000||
B|VEON|20210513|10:01:55|S|6|1.755000||
B|BABA|20210513|10:01:56|S|5|214.520000||
B|CAR|20210513|10:01:56|S|100|79.720000||
B|CRWD|20210513|10:01:56|S|1|188.800000||
B|THO|20210513|10:01:56|S|400|130.505000||
B|THO|20210513|10:01:56|S|1000|130.830000||
B|TSLA|20210513|10:01:56|S|1|601.330000||
B|COIN|20210513|10:01:57|S|100|280.900000||
B|LNG|20210513|10:01:57|S|375|83.490000||
B|QQQ|20210513|10:01:57|S|300|321.520000||
B|THO|20210513|10:01:57|S|1500|130.910000||
B|BRK/B|20210513|10:01:58|S|2|286.570000||
B|MELI|20210513|10:01:58|S|100|1313.960000||
B|MELI|20210513|10:01:58|S|300|1314.090000||
B|VOO|20210513|10:01:58|S|24|377.420000||
B|AMC|20210513|10:01:59|S|50|11.840000||
B|AMC|20210513|10:01:59|S|200|11.840000||
B|BA|20210513|10:01:59|S|40|228.960000||
B|EWT|20210513|10:01:59|S|7|58.180000||
B|OCGN|20210513|10:01:59|S|400|8.915000||
B|TPOR|20210513|10:01:59|S|800|47.960000||
B|TTD|20210513|10:01:59|S|1|505.980000||
B|VTNR|20210513|10:01:59|S|90|1.450000||
B|GRAY|20210513|10:02:00|S|160|3.860000||
B|LMT|20210513|10:02:00|S|10|383.980000||
B|SQ|20210513|10:02:00|S|125|208.720000||
B|TSLA|20210513|10:02:00|S|29|600.920000||
B|VTI|20210513|10:02:00|S|20|212.420000||
B|ADBE|20210513|10:02:01|S|1|478.290000||
B|CRWD|20210513|10:02:01|S|14|188.540000||
B|IHT|20210513|10:02:01|S|10|7.740000||
B|MVIS|20210513|10:02:01|S|100|13.850000||
B|MVIS|20210513|10:02:01|S|200|13.870000||
B|PG|20210513|10:02:01|S|6|136.040000||
B|RHE|20210513|10:02:01|S|4|18.140000||
B|SE|20210513|10:02:01|S|20|214.700000||
B|TSLA|20210513|10:02:01|S|10|600.745000||
B|CARG|20210513|10:02:02|S|6|28.110000||
B|ENZL|20210513|10:02:02|S|100|62.770000||
B|EXPD|20210513|10:02:02|S|1|116.950000||
B|FVRR|20210513|10:02:02|S|10|164.280000||
B|GME|20210513|10:02:02|S|5|151.220000||
B|MCD|20210513|10:02:02|S|1|229.120000||
B|SOXL|20210513|10:02:02|S|10|30.420000||
B|TSLA|20210513|10:02:02|S|100|600.690000||
B|UVXY|20210513|10:02:02|S|1000|5.225000||
B|BNTX|20210513|10:02:03|S|30|187.090000||
B|MTR|20210513|10:02:03|S|200|5.870000||
B|AMZN|20210513|10:02:04|S|3|3178.880000||
B|MDB|20210513|10:02:04|S|4|251.670000||
B|MSFT|20210513|10:02:04|S|100|243.850000||
B|CLEU|20210513|10:02:05|S|100|3.690000||
B|MOXC|20210513|10:02:05|S|1200|8.640000||
B|SE|20210513|10:02:05|S|10|214.750000||
B|UPC|20210513|10:02:05|S|100|3.390000||
B|UPC|20210513|10:02:05|S|200|3.400000||
B|AMC|20210513|10:02:06|S|49|11.820000||
B|AMD|20210513|10:02:06|S|500|75.030000||
B|GDRX|20210513|10:02:06|S|100|29.650000||
B|GDRX|20210513|10:02:06|S|300|29.630000||
B|GDRX|20210513|10:02:06|S|900|29.640000||
B|PLUG|20210513|10:02:06|S|1200|23.360000||
B|SQ|20210513|10:02:06|S|10|208.400000||
B|TSLA|20210513|10:02:06|S|50|599.780000||
B|ZS|20210513|10:02:06|S|41|165.140000||
B|MRNA|20210513|10:02:07|S|1|153.930000||
B|MT|20210513|10:02:07|S|300|32.830000||
B|RIOT|20210513|10:02:07|S|40|26.230000||
B|TSLA|20210513|10:02:07|S|13|599.960000||
B|VOO|20210513|10:02:07|S|2|377.350000||
B|AMC|20210513|10:02:08|S|173|11.790000||
B|TSLA|20210513|10:02:08|S|100|599.690000||
B|VLDR|20210513|10:02:08|S|2000|10.500000||
B|VXX|20210513|10:02:08|S|200|44.040000||
B|BABA|20210513|10:02:09|S|8|213.940000||
B|BILI|20210513|10:02:09|S|100|92.090000||
B|BILI|20210513|10:02:09|S|100|92.100000||
B|BILI|20210513|10:02:09|S|100|92.100000||
B|BILI|20210513|10:02:09|S|800|92.100000||
B|TSLA|20210513|10:02:09|S|10|599.950000||
B|XPEV|20210513|10:02:09|S|200|24.880000||
B|BRK/B|20210513|10:02:10|S|3|286.600000||
B|CCS|20210513|10:02:10|S|1|72.980000||
B|DHR|20210513|10:02:10|S|1|252.570000||
B|FF|20210513|10:02:10|S|6|14.310000||
B|TSLA|20210513|10:02:10|S|50|599.790000||
B|TSLA|20210513|10:02:10|S|100|599.760000||
B|ZNGA|20210513|10:02:10|S|58|10.035000||
B|AMC|20210513|10:02:11|S|250|11.810000||
B|BABA|20210513|10:02:11|S|48|213.870000||
B|BTBT|20210513|10:02:11|S|30|11.220000||
B|HOLI|20210513|10:02:11|S|600|13.050000||
B|HOLI|20210513|10:02:11|S|700|13.050000||
B|MP|20210513|10:02:11|S|19|25.490000||
B|U|20210513|10:02:11|S|1|86.620000||
B|BABA|20210513|10:02:12|S|100|213.840000||
B|HTOO|20210513|10:02:12|S|100|10.520000||
B|TSM|20210513|10:02:12|S|5|111.310000||
B|AAPL|20210513|10:02:13|S|100|125.430000||
B|DOCN|20210513|10:02:13|S|2|37.350000||
B|BILI|20210513|10:02:14|S|100|91.920000||
B|BILI|20210513|10:02:14|S|100|91.920000||
B|BILI|20210513|10:02:14|S|100|91.940000||
B|CDNA|20210513|10:02:14|S|100|65.300000||
B|GFI|20210513|10:02:14|S|100|10.605000||
B|GFI|20210513|10:02:14|S|300|10.605000||
B|TTCF|20210513|10:02:14|S|16|17.280000||
B|BILI|20210513|10:02:15|S|89|91.790000||
B|BILI|20210513|10:02:15|S|100|91.940000||
B|CTRN|20210513|10:02:15|S|100|94.400000||
B|FVRR|20210513|10:02:15|S|2|164.030000||
B|OXY|20210513|10:02:15|S|230|25.100000||
B|PTON|20210513|10:02:15|S|60|94.070000||
B|WEBL|20210513|10:02:15|S|3|60.120000||
B|ARKK|20210513|10:02:16|S|100|104.490000||
B|BILI|20210513|10:02:16|S|250|91.770000||
B|VRM|20210513|10:02:16|S|100|36.180000||
B|WGO|20210513|10:02:16|S|200|75.470000||
B|BABA|20210513|10:02:17|S|100|213.880000||
B|BILI|20210513|10:02:17|S|100|91.840000||
B|BILI|20210513|10:02:17|S|100|91.840000||
B|BILI|20210513|10:02:17|S|400|91.750000||
B|BILI|20210513|10:02:17|S|800|91.730000||
B|DKNG|20210513|10:02:17|S|100|43.280000||
B|MSFT|20210513|10:02:17|S|1|243.910000||
B|NVAX|20210513|10:02:17|S|10|131.400000||
B|PLTR|20210513|10:02:17|S|100|19.250000||
B|QQQ|20210513|10:02:17|S|10|321.460000||
B|WGO|20210513|10:02:17|S|100|75.510000||
B|AMC|20210513|10:02:18|S|100|11.810000||
B|BTBT|20210513|10:02:18|S|100|11.270000||
B|FTEK|20210513|10:02:18|S|3260|2.310000||
B|TSLA|20210513|10:02:18|S|100|600.210000||
B|TSLA|20210513|10:02:19|S|17|600.280000||
B|TSLA|20210513|10:02:19|S|20|600.170000||
B|WGO|20210513|10:02:19|S|400|75.560000||
B|GME|20210513|10:02:20|S|37|150.700000||
B|TSLA|20210513|10:02:20|S|66|600.270000||
B|WMB|20210513|10:02:20|S|300|25.465000||
B|XPEV|20210513|10:02:20|S|53|24.810000||
B|AMZN|20210513|10:02:21|S|9|3178.440000||
B|BAP|20210513|10:02:21|S|3|141.040000||
B|FUBO|20210513|10:02:21|S|81|19.000000||
B|TMO|20210513|10:02:21|S|1|457.830000||
B|VOO|20210513|10:02:21|S|1|377.450000||
B|WGO|20210513|10:02:21|S|400|75.630000||
B|AMC|20210513|10:02:22|S|200|11.830000||
B|VRM|20210513|10:02:22|S|1000|36.170000||
B|KO|20210513|10:02:23|S|300|54.245000||
B|ONCS|20210513|10:02:23|S|100|3.840000||
B|RUN|20210513|10:02:23|S|100|40.930000||
B|COIN|20210513|10:02:24|S|2000|280.530000||
B|GCI|20210513|10:02:24|S|400|4.880000||
B|MBI|20210513|10:02:24|S|250|8.920000||
B|PLTR|20210513|10:02:24|S|200|19.245000||
B|TSLA|20210513|10:02:24|S|1|600.350000||
B|TSLA|20210513|10:02:24|S|8|600.470000||
B|UNH|20210513|10:02:24|S|4|408.600000||
B|AMC|20210513|10:02:25|S|200|11.865000||
B|COIN|20210513|10:02:25|S|100|280.780000||
B|COIN|20210513|10:02:25|S|100|280.800000||
B|GME|20210513|10:02:25|S|1|150.670000||
B|JMIA|20210513|10:02:25|S|156|24.150000||
B|TSLA|20210513|10:02:25|S|100|600.780000||
B|WEBL|20210513|10:02:25|S|50|60.180000||
B|WISH|20210513|10:02:25|S|100|9.690000||
B|MOS|20210513|10:02:26|S|200|35.780000||
B|PLUG|20210513|10:02:26|S|250|23.440000||
B|TLRY|20210513|10:02:26|S|100|15.100000||
B|TSLA|20210513|10:02:26|S|5|600.810000||
B|VEEV|20210513|10:02:26|S|6|249.590000||
B|CSTR|20210513|10:02:27|S|10|19.900000||
B|FF|20210513|10:02:27|S|500|14.300000||
B|FF|20210513|10:02:27|S|500|14.300000||
B|MOXC|20210513|10:02:27|S|50|8.640000||
B|REGN|20210513|10:02:27|S|1|513.520000||
B|ROP|20210513|10:02:27|S|5|435.320000||
B|XPEV|20210513|10:02:27|S|30|24.830000||
B|BKH|20210513|10:02:28|S|2|65.900000||
B|SHOP|20210513|10:02:28|S|10|1092.550000||
B|DAL|20210513|10:02:29|S|5|44.300000||
B|BDX|20210513|10:02:30|S|8|242.650000||
B|BILI|20210513|10:02:30|S|1000|91.860000||
B|FB|20210513|10:02:30|S|100|306.250000||
B|PTON|20210513|10:02:30|S|57|94.390000||
B|U|20210513|10:02:30|S|2|86.680000||
B|WISH|20210513|10:02:30|S|50|9.690000||
B|TSLA|20210513|10:02:31|S|11|600.930000||
B|AMZN|20210513|10:02:32|S|5|3181.790000||
B|SMHB|20210513|10:02:33|S|300|11.260000||
B|UNH|20210513|10:02:33|S|1|408.310000||
B|COIN|20210513|10:02:34|S|2|280.820000||
B|COIN|20210513|10:02:34|S|5|280.730000||
B|SPGI|20210513|10:02:34|S|1|376.640000||
B|XPEV|20210513|10:02:34|S|600|24.860000||
B|ABNB|20210513|10:02:35|S|1|137.670000||
B|JBL|20210513|10:02:35|S|50|52.820000||
B|TSLA|20210513|10:02:35|S|20|600.960000||
B|TWTR|20210513|10:02:35|S|24|51.540000||
B|V|20210513|10:02:35|S|90|221.380000||
B|MPLN|20210513|10:02:36|S|273|7.240000||
B|PETS|20210513|10:02:36|S|100|28.070000||
B|TSLA|20210513|10:02:36|S|20|601.010000||
B|FNV|20210513|10:02:37|S|449|146.470000||
B|PLTR|20210513|10:02:37|S|500|19.255000||
B|QCOM|20210513|10:02:38|S|100|128.060000||
B|SQ|20210513|10:02:38|S|30|209.000000||
B|AVDL|20210513|10:02:39|S|700|8.000000||
B|COST|20210513|10:02:39|S|1|374.630000||
B|NVDA|20210513|10:02:39|S|4|558.790000||
B|FUBO|20210513|10:02:40|S|800|19.010000||
B|FUBO|20210513|10:02:40|S|1200|19.010000||
B|GME|20210513|10:02:40|S|5|150.720000||
B|PAAS|20210513|10:02:40|S|500|30.270000||
B|TSLA|20210513|10:02:40|S|1|600.840000||
B|ACLS|20210513|10:02:41|S|1|37.650000||
B|SI|20210513|10:02:41|S|1|101.060000||
B|SI|20210513|10:02:41|S|100|101.450000||
B|SQ|20210513|10:02:41|S|40|208.860000||
B|TSLA|20210513|10:02:41|S|50|600.950000||
B|ZM|20210513|10:02:41|S|3|294.630000||
B|ZTS|20210513|10:02:41|S|1|168.620000||
B|API|20210513|10:02:42|S|20|39.480000||
B|NRBO|20210513|10:02:42|S|100|2.990000||
B|NRBO|20210513|10:02:42|S|100|2.990000||
B|PTON|20210513|10:02:42|S|250|94.490000||
B|PTON|20210513|10:02:42|S|400|94.490000||
B|TSLA|20210513|10:02:42|S|100|600.820000||
B|CCXI|20210513|10:02:43|S|200|10.280000||
B|QQQ|20210513|10:02:43|S|100|321.560000||
B|SEE|20210513|10:02:43|S|1|56.070000||
B|TSLA|20210513|10:02:43|S|5|600.930000||
B|CPNG|20210513|10:02:44|S|200|33.030000||
B|CURI|20210513|10:02:44|S|100|9.250000||
B|MSFT|20210513|10:02:44|S|2|243.960000||
B|PTON|20210513|10:02:44|S|100|94.540000||
B|TGT|20210513|10:02:44|S|50|206.770000||
B|ATOS|20210513|10:02:45|S|1|2.545000||
B|AYX|20210513|10:02:45|S|100|77.920000||
B|AYX|20210513|10:02:45|S|226|77.970000||
B|AYX|20210513|10:02:45|S|300|77.880000||
B|GDX|20210513|10:02:45|S|600|36.840000||
B|GDX|20210513|10:02:45|S|2000|36.840000||
B|IONS|20210513|10:02:45|S|30|37.580000||
B|GOOG|20210513|10:02:46|S|2|2259.490000||
B|PTON|20210513|10:02:46|S|30|94.570000||
B|WISH|20210513|10:02:46|S|1100|9.680000||
B|ZVO|20210513|10:02:46|S|100|2.240000||
B|ZVO|20210513|10:02:46|S|100|2.240000||
B|PKOH|20210513|10:02:47|S|100|35.310000||
B|SVXY|20210513|10:02:47|S|11|46.650000||
B|TSLA|20210513|10:02:47|S|24|600.680000||
B|ENPH|20210513|10:02:48|S|80|121.050000||
B|EQNR|20210513|10:02:48|S|2000|21.120000||
B|MTR|20210513|10:02:48|S|100|5.720000||
B|NTRS|20210513|10:02:48|S|85|118.060000||
B|TSLA|20210513|10:02:48|S|5|600.690000||
B|ASML|20210513|10:02:49|S|3|627.050000||
B|CLAR|20210513|10:02:49|S|55|21.750000||
B|ROKU|20210513|10:02:49|S|100|322.050000||
B|TSLA|20210513|10:02:49|S|3|600.650000||
B|VOO|20210513|10:02:49|S|2|377.510000||
B|ROKU|20210513|10:02:50|S|100|322.040000||
B|VOO|20210513|10:02:50|S|5|377.490000||
B|CHPT|20210513|10:02:51|S|100|21.840000||
B|PTON|20210513|10:02:51|S|100|94.410000||
B|TSLA|20210513|10:02:51|S|100|600.340000||
B|V|20210513|10:02:51|S|10|221.520000||
B|XPEV|20210513|10:02:51|S|700|24.840000||
B|PLBY|20210513|10:02:52|S|200|44.820000||
B|PTON|20210513|10:02:52|S|80|94.400000||
B|QQQ|20210513|10:02:52|S|100|321.520000||
B|CBNK|20210513|10:02:53|S|47|21.810000||
B|MSFT|20210513|10:02:53|S|10|243.970000||
B|PLBY|20210513|10:02:53|S|500|44.820000||
B|XPEV|20210513|10:02:53|S|1000|24.830000||
B|YINN|20210513|10:02:53|S|100|16.240000||
B|BILI|20210513|10:02:54|S|20|92.230000||
B|MDLZ|20210513|10:02:54|S|500|61.640000||
B|PTN|20210513|10:02:54|S|1900|0.514700||
B|PTON|20210513|10:02:54|S|50|94.520000||
B|TQQQ|20210513|10:02:54|S|50|91.920000||
B|ZM|20210513|10:02:54|S|2|294.600000||
B|ARKG|20210513|10:02:55|S|8|76.440000||
B|ARKW|20210513|10:02:55|S|100|129.220000||
B|COIN|20210513|10:02:55|S|1|280.770000||
B|FLS|20210513|10:02:55|S|120|41.460000||
B|FUBO|20210513|10:02:55|S|200|19.000000||
B|RHI|20210513|10:02:55|S|56|88.670000||
B|SHW|20210513|10:02:55|S|18|284.620000||
B|SJM|20210513|10:02:55|S|37|133.800000||
B|TSLA|20210513|10:02:55|S|1|600.440000||
B|XPEV|20210513|10:02:55|S|900|24.830000||
B|AFRM|20210513|10:02:56|S|1|49.460000||
B|JD|20210513|10:02:56|S|2|71.060000||
B|QQQ|20210513|10:02:56|S|100|321.540000||
B|SPOT|20210513|10:02:56|S|1|227.940000||
B|OPT|20210513|10:02:57|S|40|8.450000||
B|RVLV|20210513|10:02:57|S|6|44.490000||
B|SE|20210513|10:02:57|S|8|214.850000||
B|SLP|20210513|10:02:57|S|500|54.690000||
B|DE|20210513|10:02:58|S|13|377.240000||
B|NERV|20210513|10:02:58|S|2000|2.630000||
B|NERV|20210513|10:02:58|S|2000|2.630000||
B|NEXA|20210513|10:02:58|S|100|11.160000||
B|NEXA|20210513|10:02:58|S|700|11.160000||
B|NUE|20210513|10:02:58|S|100|100.390000||
B|PLTR|20210513|10:02:58|S|179|19.240000||
B|ROKU|20210513|10:02:58|S|20|322.050000||
B|HON|20210513|10:02:59|S|25|223.840000||
B|IHT|20210513|10:02:59|S|550|7.800000||
B|JMIA|20210513|10:02:59|S|1|24.200000||
B|NEXA|20210513|10:02:59|S|100|11.220000||
B|REGN|20210513|10:02:59|S|15|513.620000||
B|FSLY|20210513|10:03:00|S|100|42.870000||
B|NTLA|20210513|10:03:00|S|25|66.710000||
B|PLTR|20210513|10:03:00|S|200|19.240000||
B|PLTR|20210513|10:03:00|S|500|19.250000||
B|RCL|20210513|10:03:00|S|100|79.920000||
B|RCL|20210513|10:03:00|S|200|79.910000||
B|SE|20210513|10:03:00|S|100|214.810000||
B|TSLA|20210513|10:03:00|S|47|600.410000||
B|U|20210513|10:03:00|S|13|86.670000||
B|XPEV|20210513|10:03:00|S|3|24.830000||
B|MOMO|20210513|10:03:01|S|240|14.130000||
B|SPCE|20210513|10:03:01|S|50|16.780000||
B|VRSK|20210513|10:03:01|S|5|172.550000||
B|CCIV|20210513|10:03:02|S|100|18.690000||
B|GRWG|20210513|10:03:02|S|5|38.260000||
B|TUYA|20210513|10:03:02|S|26|17.590000||
B|AMZN|20210513|10:03:03|S|3|3181.660000||
B|CLF|20210513|10:03:03|S|2000|20.770000||
B|DDD|20210513|10:03:03|S|100|22.270000||
B|FLGC|20210513|10:03:03|S|1200|4.570000||
B|TSLA|20210513|10:03:03|S|2|600.260000||
B|TSLA|20210513|10:03:03|S|3|600.280000||
B|BABA|20210513|10:03:04|S|3|213.830000||
B|ZEV|20210513|10:03:05|S|300|6.790000||
B|COF|20210513|10:03:06|S|20|156.380000||
B|INTC|20210513|10:03:06|S|100|54.300000||
B|INTC|20210513|10:03:06|S|200|54.300000||
B|INTC|20210513|10:03:06|S|200|54.300000||
B|TSLA|20210513|10:03:06|S|12|600.540000||
B|ZOM|20210513|10:03:06|S|100|0.795200||
B|JPM|20210513|10:03:07|S|50|160.280000||
B|MCFT|20210513|10:03:07|S|500|31.470000||
B|RIDE|20210513|10:03:07|S|30|7.360000||
B|SOXL|20210513|10:03:07|S|100|30.410000||
B|ZEV|20210513|10:03:07|S|100|6.790000||
B|DDD|20210513|10:03:08|S|200|22.290000||
B|MRNA|20210513|10:03:08|S|100|154.320000||
B|SNOW|20210513|10:03:08|S|13|195.700000||
B|AAPL|20210513|10:03:09|S|50|125.460000||
B|AMC|20210513|10:03:09|S|115|11.865000||
B|ARKW|20210513|10:03:09|S|100|129.220000||
B|CRM|20210513|10:03:09|S|17|214.470000||
B|MOXC|20210513|10:03:09|S|300|8.500000||
B|PTON|20210513|10:03:09|S|50|94.450000||
B|SI|20210513|10:03:09|S|10|100.900000||
B|X|20210513|10:03:09|S|50|27.640000||
B|DDD|20210513|10:03:10|S|100|22.280000||
B|DKNG|20210513|10:03:10|S|100|43.460000||
B|SKLZ|20210513|10:03:10|S|44|14.790000||
B|SKLZ|20210513|10:03:10|S|100|14.790000||
B|VOO|20210513|10:03:10|S|1|377.540000||
B|WFC|20210513|10:03:10|S|100|46.390000||
B|EYES|20210513|10:03:11|S|1100|6.210000||
B|GLDM|20210513|10:03:11|S|55|18.140000||
B|PLTR|20210513|10:03:11|S|1|19.240000||
B|FUBO|20210513|10:03:12|S|800|18.970000||
B|FUBO|20210513|10:03:12|S|1000|19.020000||
B|TIRX|20210513|10:03:12|S|700|11.060000||
B|X|20210513|10:03:12|S|10|27.660000||
B|ZM|20210513|10:03:12|S|8|294.640000||
B|ZM|20210513|10:03:12|S|50|294.690000||
B|ZM|20210513|10:03:12|S|54|294.860000||
B|ZM|20210513|10:03:12|S|56|294.860000||
B|ZM|20210513|10:03:12|S|80|294.690000||
B|BCRX|20210513|10:03:13|S|13|12.470000||
B|POAI|20210513|10:03:13|S|1000|0.899300||
B|SI|20210513|10:03:13|S|100|100.290000||
B|TSLA|20210513|10:03:13|S|25|600.680000||
B|X|20210513|10:03:13|S|200|27.640000||
B|BA|20210513|10:03:14|S|100|228.940000||
B|BA|20210513|10:03:14|S|200|228.930000||
B|FB|20210513|10:03:14|S|50|306.200000||
B|ZM|20210513|10:03:14|S|100|294.800000||
B|ZM|20210513|10:03:14|S|100|294.805000||
B|ASML|20210513|10:03:15|S|1|626.770000||
B|CWEB|20210513|10:03:15|S|2|45.080000||
B|FDX|20210513|10:03:15|S|10|305.110000||
B|LMT|20210513|10:03:15|S|5|384.180000||
B|NERV|20210513|10:03:15|S|2000|2.630000||
B|TWLO|20210513|10:03:15|S|1|299.710000||
B|UPST|20210513|10:03:15|S|60|94.200000||
B|COF|20210513|10:03:16|S|97|156.290000||
B|NWS|20210513|10:03:16|S|40|24.870000||
B|UVXY|20210513|10:03:16|S|200|5.230000||
B|VOO|20210513|10:03:16|S|1|377.590000||
B|EYES|20210513|10:03:17|S|500|6.230000||
B|GRWG|20210513|10:03:17|S|5|38.260000||
B|TSM|20210513|10:03:17|S|20|111.280000||
B|AFYA|20210513|10:03:18|S|50|23.250000||
B|EYES|20210513|10:03:18|S|100|6.230000||
B|HIBL|20210513|10:03:18|S|30|66.250000||
B|U|20210513|10:03:18|S|1|86.610000||
B|BEP|20210513|10:03:19|S|40|35.250000||
B|ISRG|20210513|10:03:19|S|1|820.520000||
B|ROKU|20210513|10:03:19|S|100|321.300000||
B|ROKU|20210513|10:03:19|S|900|321.310000||
B|TSLA|20210513|10:03:19|S|1|600.760000||
B|WWW|20210513|10:03:19|S|400|38.960000||
B|Z|20210513|10:03:19|S|30|112.940000||
B|ZEV|20210513|10:03:19|S|100|6.790000||
B|LULU|20210513|10:03:20|S|10|307.500000||
B|MD|20210513|10:03:20|S|74|31.580000||
B|MD|20210513|10:03:20|S|400|31.580000||
B|MTR|20210513|10:03:20|S|60|5.790000||
B|SCCO|20210513|10:03:20|S|50|80.230000||
B|TQQQ|20210513|10:03:20|S|30|91.950000||
B|WIT|20210513|10:03:20|S|2700|7.390000||
B|AAPL|20210513|10:03:21|S|272|125.460000||
B|SQ|20210513|10:03:21|S|100|208.760000||
B|UPST|20210513|10:03:21|S|1000|94.200000||
B|BILI|20210513|10:03:22|S|100|92.400000||
B|MSFT|20210513|10:03:22|S|5|243.930000||
B|RDS/B|20210513|10:03:22|S|50|37.430000||
B|WWW|20210513|10:03:22|S|400|38.960000||
B|AMC|20210513|10:03:23|S|100|11.830000||
B|CVS|20210513|10:03:23|S|32|84.470000||
B|ZKIN|20210513|10:03:23|S|100|4.790000||
B|WLL|20210513|10:03:24|S|200|40.620000||
B|WLL|20210513|10:03:24|S|400|40.600000||
B|NERV|20210513|10:03:25|S|1812|2.630000||
B|FTEK|20210513|10:03:26|S|1500|2.350000||
B|GRTX|20210513|10:03:26|S|2000|7.150000||
B|RHE|20210513|10:03:26|S|550|18.050000||
B|TDOC|20210513|10:03:26|S|100|140.410000||
B|ZOM|20210513|10:03:26|S|100|0.795100||
B|ZOM|20210513|10:03:26|S|100|0.795100||
B|ARRY|20210513|10:03:27|S|30|14.730000||
B|BILI|20210513|10:03:27|S|100|92.760000||
B|MSFT|20210513|10:03:27|S|5|243.990000||
B|AMC|20210513|10:03:28|S|200|11.830000||
B|ARKK|20210513|10:03:28|S|1900|104.570000||
B|NIO|20210513|10:03:28|S|38|34.070000||
B|SB|20210513|10:03:28|S|200|4.050000||
B|USA|20210513|10:03:28|S|100|7.860000||
B|INS|20210513|10:03:29|S|17|35.180000||
B|STLD|20210513|10:03:29|S|300|63.970000||
B|TSLA|20210513|10:03:29|S|100|600.850000||
B|BYND|20210513|10:03:30|S|20|106.780000||
B|TSLA|20210513|10:03:30|S|100|601.180000||
B|TSLA|20210513|10:03:30|S|100|601.190000||
B|UPST|20210513|10:03:30|S|50|94.110000||
B|TNA|20210513|10:03:31|S|350|83.840000||
B|U|20210513|10:03:31|S|10|86.750000||
B|ZEV|20210513|10:03:31|S|750|6.790000||
B|COIN|20210513|10:03:32|S|100|280.020000||
B|TQQQ|20210513|10:03:32|S|1|92.090000||
B|NVDA|20210513|10:03:33|S|15|559.450000||
B|PLG|20210513|10:03:33|S|500|4.730000||
B|UDOW|20210513|10:03:33|S|5|139.860000||
B|XPEV|20210513|10:03:33|S|69|24.930000||
B|AMC|20210513|10:03:34|S|200|11.850000||
B|PLTR|20210513|10:03:34|S|6|19.310000||
B|XPEV|20210513|10:03:34|S|150|24.930000||
B|YSG|20210513|10:03:34|S|322|9.120000||
B|ARRY|20210513|10:03:35|S|200|14.790000||
B|BA|20210513|10:03:35|S|9|229.160000||
B|FTEK|20210513|10:03:35|S|100|2.350000||
B|PALI|20210513|10:03:35|S|65|6.390000||
B|PDD|20210513|10:03:35|S|35|124.080000||
B|SI|20210513|10:03:35|S|900|101.740000||
B|TSLA|20210513|10:03:35|S|4|601.300000||
B|TTWO|20210513|10:03:36|S|1|164.220000||
B|XPEV|20210513|10:03:36|S|114|24.960000||
B|AMC|20210513|10:03:37|S|100|11.840000||
B|GOOGL|20210513|10:03:37|S|3|2225.730000||
B|REGN|20210513|10:03:37|S|20|513.710000||
B|ZM|20210513|10:03:37|S|2|295.570000||
B|COST|20210513|10:03:38|S|30|374.720000||
B|XPEV|20210513|10:03:38|S|100|24.950000||
B|ZM|20210513|10:03:38|S|1|295.550000||
B|ZM|20210513|10:03:38|S|1|295.550000||
B|ZM|20210513|10:03:38|S|9|295.550000||
B|AMC|20210513|10:03:39|S|60|11.840000||
B|BYND|20210513|10:03:39|S|20|106.880000||
B|COIN|20210513|10:03:39|S|55|280.050000||
B|MARA|20210513|10:03:39|S|1800|22.170000||
B|QQQ|20210513|10:03:39|S|100|321.630000||
B|TQQQ|20210513|10:03:39|S|150|92.050000||
B|ARKK|20210513|10:03:40|S|15|104.620000||
B|SNPS|20210513|10:03:40|S|64|231.920000||
B|SPXL|20210513|10:03:41|S|10|93.810000||
B|CLBS|20210513|10:03:42|S|500|1.440000||
B|FTFT|20210513|10:03:42|S|300|2.930000||
B|HASI|20210513|10:03:43|S|333|46.865000||
B|CRM|20210513|10:03:44|S|2|214.690000||
B|OCGN|20210513|10:03:44|S|100|8.910000||
B|MARA|20210513|10:03:45|S|2|22.180000||
B|AVDL|20210513|10:03:46|S|500|7.990000||
B|PDD|20210513|10:03:46|S|10|123.970000||
B|RHE|20210513|10:03:46|S|20|17.970000||
B|SOXL|20210513|10:03:46|S|100|30.420000||
B|LIVN|20210513|10:03:47|S|40|85.050000||
B|PSFE|20210513|10:03:47|S|500|11.120000||
B|SWI|20210513|10:03:47|S|100|16.200000||
B|XPEV|20210513|10:03:47|S|1600|24.970000||
B|AAL|20210513|10:03:48|S|400|21.290000||
B|AAPL|20210513|10:03:48|S|4|125.480000||
B|AVDL|20210513|10:03:48|S|1600|7.970000||
B|BRK/B|20210513|10:03:48|S|7|286.630000||
B|PYPL|20210513|10:03:48|S|200|244.450000||
B|PYPL|20210513|10:03:48|S|700|244.420000||
B|SOXL|20210513|10:03:48|S|100|30.420000||
B|AMZN|20210513|10:03:49|S|1|3183.520000||
B|BILI|20210513|10:03:49|S|100|92.960000||
B|FSLR|20210513|10:03:49|S|100|70.660000||
B|GOOG|20210513|10:03:49|S|2|2260.110000||
B|IWM|20210513|10:03:49|S|100|217.330000||
B|AMGN|20210513|10:03:50|S|1|250.710000||
B|BABA|20210513|10:03:50|S|100|213.760000||
B|COIN|20210513|10:03:50|S|100|279.820000||
B|FB|20210513|10:03:50|S|2|306.400000||
B|MCFT|20210513|10:03:50|S|500|31.480000||
B|OCG|20210513|10:03:50|S|83|4.590000||
B|TSLA|20210513|10:03:50|S|1|600.610000||
B|XPEV|20210513|10:03:50|S|25|24.940000||
B|BOE|20210513|10:03:51|S|100|11.750000||
B|LPX|20210513|10:03:51|S|1400|67.520000||
B|RHE|20210513|10:03:51|S|10|17.970000||
B|RPRX|20210513|10:03:51|S|3|40.950000||
B|RPRX|20210513|10:03:51|S|5|40.940000||
B|UYG|20210513|10:03:51|S|100|60.740000||
B|BILI|20210513|10:03:52|S|1000|92.870000||
B|MSFT|20210513|10:03:52|S|4|244.110000||
B|TAL|20210513|10:03:52|S|100|50.290000||
B|TWLO|20210513|10:03:52|S|100|300.350000||
B|EDV|20210513|10:03:53|S|1|125.090000||
B|QQQ|20210513|10:03:53|S|200|321.690000||
B|ROKU|20210513|10:03:53|S|5|322.180000||
B|FTEK|20210513|10:03:54|S|100|2.340000||
B|FTFT|20210513|10:03:54|S|1800|2.920000||
B|HTpE|20210513|10:03:54|S|100|23.090000||
B|NUE|20210513|10:03:54|S|100|100.340000||
B|BAR|20210513|10:03:55|S|1|18.100000||
B|BILI|20210513|10:03:55|S|20|92.780000||
B|DFAU|20210513|10:03:55|S|100|29.110000||
B|OXY|20210513|10:03:55|S|230|25.230000||
B|RRC|20210513|10:03:55|S|113|12.060000||
B|AMZN|20210513|10:03:56|S|1|3183.690000||
B|DIS|20210513|10:03:56|S|100|180.460000||
B|FTEK|20210513|10:03:56|S|400|2.340000||
B|NEP|20210513|10:03:56|S|1|66.180000||
B|LEV|20210513|10:03:57|S|100|15.490000||
B|NUGT|20210513|10:03:57|S|15|69.360000||
B|WPC|20210513|10:03:57|S|10|72.720000||
B|AAPL|20210513|10:03:58|S|5|125.490000||
B|JD|20210513|10:03:58|S|10|71.010000||
B|NIO|20210513|10:03:58|S|2|34.130000||
B|TRIT|20210513|10:03:58|S|20|5.360000||
B|AMC|20210513|10:03:59|S|100|11.810000||
B|PPBT|20210513|10:03:59|S|10|3.920000||
B|WMB|20210513|10:03:59|S|250|25.500000||
B|FB|20210513|10:04:00|S|500|306.590000||
B|ZM|20210513|10:04:00|S|56|295.940000||
B|BILI|20210513|10:04:01|S|5|92.870000||
B|FTEK|20210513|10:04:01|S|1200|2.370000||
B|SQ|20210513|10:04:01|S|20|209.720000||
B|TWTR|20210513|10:04:01|S|5|51.550000||
B|AKAM|20210513|10:04:02|S|10|111.400000||
B|MSFT|20210513|10:04:02|S|30|244.100000||
B|TSLA|20210513|10:04:02|S|100|600.940000||
B|AMRN|20210513|10:04:03|S|2000|4.460000||
B|FTEK|20210513|10:04:03|S|2000|2.380000||
B|GLDM|20210513|10:04:03|S|1|18.130000||
B|GSK|20210513|10:04:03|S|464|38.360000||
B|HCKT|20210513|10:04:03|S|5|17.500000||
B|HIBL|20210513|10:04:03|S|5|66.270000||
B|BG|20210513|10:04:04|S|3|90.100000||
B|FTEK|20210513|10:04:04|S|500|2.370000||
B|SI|20210513|10:04:04|S|15|101.800000||
B|SNAP|20210513|10:04:04|S|300|52.610000||
B|XPEV|20210513|10:04:04|S|100|24.980000||
B|XPEV|20210513|10:04:04|S|200|24.980000||
B|BILI|20210513|10:04:05|S|300|92.860000||
B|SNOW|20210513|10:04:05|S|10|195.700000||
B|SOXL|20210513|10:04:05|S|65|30.420000||
B|ZM|20210513|10:04:05|S|6|295.940000||
B|BILI|20210513|10:04:06|S|150|92.960000||
B|BNTX|20210513|10:04:06|S|30|187.850000||
B|FCX|20210513|10:04:06|S|100|43.285000||
B|BABA|20210513|10:04:07|S|100|213.230000||
B|SOXL|20210513|10:04:07|S|10|30.380000||
B|WISH|20210513|10:04:07|S|90|9.680000||
B|COIN|20210513|10:04:08|S|88|279.860000||
B|NUE|20210513|10:04:08|S|100|100.220000||
B|SE|20210513|10:04:08|S|50|214.780000||
B|SPCE|20210513|10:04:08|S|40|16.820000||
B|TSLA|20210513|10:04:08|S|100|600.150000||
B|FTEK|20210513|10:04:09|S|300|2.370000||
B|QCLN|20210513|10:04:09|S|1083|56.500000||
B|TSLA|20210513|10:04:09|S|8|600.360000||
B|TSLA|20210513|10:04:09|S|10|600.160000||
B|IBM|20210513|10:04:10|S|20|143.460000||
B|LHDX|20210513|10:04:10|S|50|6.630000||
B|THO|20210513|10:04:10|S|200|131.165000||
B|THO|20210513|10:04:10|S|900|131.380000||
B|TQQQ|20210513|10:04:10|S|2|91.990000||
B|NVAX|20210513|10:04:11|S|100|131.790000||
B|PTE|20210513|10:04:11|S|600|1.250000||
B|THO|20210513|10:04:11|S|300|131.450000||
B|UHS|20210513|10:04:11|S|150|156.970000||
B|AMD|20210513|10:04:12|S|300|74.940000||
B|CNSL|20210513|10:04:12|S|10|8.460000||
B|TSLA|20210513|10:04:12|S|1|599.650000||
B|TSLA|20210513|10:04:12|S|4|599.700000||
B|AHT|20210513|10:04:13|S|400|2.725000||
B|ARKW|20210513|10:04:13|S|100|129.230000||
B|DDD|20210513|10:04:13|S|25|22.400000||
B|PAAS|20210513|10:04:13|S|10|30.300000||
B|TSLA|20210513|10:04:13|S|1|599.670000||
B|BA|20210513|10:04:14|S|100|228.490000||
B|NVDA|20210513|10:04:14|S|2|558.370000||
B|PALI|20210513|10:04:14|S|100|6.390000||
B|PYPL|20210513|10:04:14|S|10|244.300000||
B|WISH|20210513|10:04:14|S|60|9.670000||
B|ZG|20210513|10:04:14|S|100|113.850000||
B|BIDU|20210513|10:04:15|S|10|186.290000||
B|FTEK|20210513|10:04:15|S|2000|2.370000||
B|MSFT|20210513|10:04:15|S|100|244.000000||
B|PPBT|20210513|10:04:15|S|100|3.960000||
B|PTON|20210513|10:04:15|S|100|94.630000||
B|SI|20210513|10:04:15|S|18|101.660000||
B|CCL|20210513|10:04:16|S|300|25.495000||
B|MA|20210513|10:04:16|S|4|361.290000||
B|MESA|20210513|10:04:17|S|100|9.965000||
B|SUI|20210513|10:04:17|S|2|161.680000||
B|TDOC|20210513|10:04:17|S|20|140.580000||
B|VOO|20210513|10:04:17|S|2|377.520000||
B|NET|20210513|10:04:18|S|300|70.970000||
B|NLY|20210513|10:04:18|S|2000|9.005000||
B|OCGN|20210513|10:04:18|S|250|8.920000||
B|QQQ|20210513|10:04:18|S|1|321.560000||
B|ZI|20210513|10:04:18|S|2|42.090000||
B|TQQQ|20210513|10:04:19|S|200|91.990000||
B|TQQQ|20210513|10:04:19|S|677|91.990000||
B|COIN|20210513|10:04:20|S|9|279.870000||
B|ENPH|20210513|10:04:20|S|50|120.960000||
B|MSFT|20210513|10:04:20|S|3|244.030000||
B|PATH|20210513|10:04:20|S|17|71.670000||
B|TSLA|20210513|10:04:20|S|100|600.560000||
B|GCI|20210513|10:04:21|S|900|4.840000||
B|QCOM|20210513|10:04:21|S|100|127.930000||
B|QCOM|20210513|10:04:21|S|100|127.940000||
B|TSLA|20210513|10:04:21|S|1|600.390000||
B|WDAY|20210513|10:04:21|S|100|228.290000||
B|XPEV|20210513|10:04:21|S|100|24.910000||
B|AMC|20210513|10:04:22|S|150|11.785000||
B|BYND|20210513|10:04:22|S|10|106.630000||
B|FB|20210513|10:04:22|S|250|306.500000||
B|HTGC|20210513|10:04:22|S|100|16.480000||
B|UVXY|20210513|10:04:22|S|800|5.230000||
B|BABA|20210513|10:04:23|S|20|213.240000||
B|BNTC|20210513|10:04:23|S|14|5.090000||
B|FCX|20210513|10:04:23|S|100|43.245000||
B|FTEK|20210513|10:04:23|S|200|2.340000||
B|DHT|20210513|10:04:24|S|150|5.815000||
B|DHT|20210513|10:04:24|S|500|5.815000||
B|FTEK|20210513|10:04:24|S|1000|2.340000||
B|IFBD|20210513|10:04:24|S|10|3.930000||
B|LEU|20210513|10:04:24|S|1|23.020000||
B|LRCX|20210513|10:04:24|S|20|591.100000||
B|MSFT|20210513|10:04:24|S|14|244.030000||
B|AAPL|20210513|10:04:25|S|10|125.455000||
B|BNTX|20210513|10:04:25|S|80|187.710000||
B|HTGC|20210513|10:04:25|S|500|16.480000||
B|VRM|20210513|10:04:25|S|500|36.300000||
B|HTGC|20210513|10:04:26|S|500|16.480000||
B|STLD|20210513|10:04:26|S|15|63.960000||
B|BIGC|20210513|10:04:27|S|100|45.900000||
B|BMBL|20210513|10:04:27|S|100|43.940000||
B|COIN|20210513|10:04:27|S|8|279.920000||
B|SQ|20210513|10:04:27|S|1|209.390000||
B|TDOC|20210513|10:04:27|S|2|140.630000||
B|VXX|20210513|10:04:27|S|5|43.970000||
B|XOM|20210513|10:04:27|S|1|60.120000||
B|ZKIN|20210513|10:04:27|S|100|4.800000||
B|BABA|20210513|10:04:28|S|100|213.270000||
B|COIN|20210513|10:04:28|S|10|279.860000||
B|CVAC|20210513|10:04:28|S|62|99.380000||
B|FTEK|20210513|10:04:28|S|750|2.320000||
B|MGNI|20210513|10:04:28|S|80|27.330000||
B|PDD|20210513|10:04:28|S|100|123.720000||
B|ADBE|20210513|10:04:29|S|3|479.050000||
B|DDD|20210513|10:04:29|S|100|22.390000||
B|HTGC|20210513|10:04:29|S|100|16.480000||
B|HTGC|20210513|10:04:29|S|400|16.480000||
B|ACN|20210513|10:04:30|S|35|283.580000||
B|KPTI|20210513|10:04:30|S|10|8.860000||
B|AMZN|20210513|10:04:31|S|100|3179.360000||
B|SE|20210513|10:04:31|S|50|214.800000||
B|VNE|20210513|10:04:31|S|100|22.280000||
B|ENLC|20210513|10:04:32|S|700|4.610000||
B|ENLC|20210513|10:04:32|S|1300|4.610000||
B|SQ|20210513|10:04:32|S|5|209.400000||
B|X|20210513|10:04:32|S|100|27.620000||
B|C|20210513|10:04:33|S|10|75.060000||
B|ROKU|20210513|10:04:33|S|10|321.840000||
B|SHOP|20210513|10:04:33|S|8|1096.540000||
B|TSLA|20210513|10:04:33|S|10|600.130000||
B|WDAY|20210513|10:04:33|S|100|228.510000||
B|NVDA|20210513|10:04:34|S|100|558.650000||
B|QFIN|20210513|10:04:34|S|200|23.410000||
B|QQQ|20210513|10:04:34|S|15|321.560000||
B|TSLA|20210513|10:04:35|S|5|600.330000||
B|DOCU|20210513|10:04:36|S|50|190.490000||
B|FTFT|20210513|10:04:36|S|1300|2.910000||
B|SQQQ|20210513|10:04:36|S|300|12.490000||
B|TDS|20210513|10:04:36|S|215|25.180000||
B|VOO|20210513|10:04:36|S|10|377.700000||
B|ABNB|20210513|10:04:37|S|5|137.970000||
B|CWEB|20210513|10:04:37|S|4|45.080000||
B|LNG|20210513|10:04:37|S|50|83.520000||
B|ROG|20210513|10:04:37|S|6|182.320000||
B|TELL|20210513|10:04:37|S|100|2.265000||
B|ZM|20210513|10:04:37|S|100|296.110000||
B|AMZN|20210513|10:04:38|S|5|3179.850000||
B|STEM|20210513|10:04:38|S|100|18.280000||
B|NEP|20210513|10:04:39|S|2|66.260000||
B|NUE|20210513|10:04:39|S|100|100.350000||
B|AAPL|20210513|10:04:40|S|100|125.400000||
B|AAPL|20210513|10:04:40|S|178|125.380000||
B|ARKK|20210513|10:04:40|S|100|104.470000||
B|BYND|20210513|10:04:40|S|20|106.680000||
B|LI|20210513|10:04:40|S|60|18.040000||
B|MARA|20210513|10:04:40|S|42|22.200000||
B|NMRD|20210513|10:04:40|S|370|10.280000||
B|TAL|20210513|10:04:40|S|30|50.390000||
B|UPST|20210513|10:04:40|S|20|93.650000||
B|ABNB|20210513|10:04:41|S|30|138.110000||
B|COIN|20210513|10:04:41|S|1|279.660000||
B|MSFT|20210513|10:04:41|S|4|243.970000||
B|SNAP|20210513|10:04:41|S|100|52.560000||
B|UPST|20210513|10:04:41|S|100|93.690000||
B|ETSY|20210513|10:04:42|S|10|161.620000||
B|RIOT|20210513|10:04:42|S|5|26.600000||
B|RIOT|20210513|10:04:42|S|60|26.640000||
B|BTWN|20210513|10:04:43|S|2000|9.950000||
B|DKNG|20210513|10:04:43|S|100|43.430000||
B|IXP|20210513|10:04:43|S|1|82.470000||
B|MSTR|20210513|10:04:43|S|50|536.310000||
B|NIO|20210513|10:04:43|S|100|34.100000||
B|NIO|20210513|10:04:43|S|100|34.100000||
B|TSLA|20210513|10:04:43|S|96|600.000000||
B|WISH|20210513|10:04:43|S|100|9.670000||
B|AAPL|20210513|10:04:44|S|400|125.410000||
B|NKLA|20210513|10:04:44|S|100|12.590000||
B|QQQ|20210513|10:04:44|S|197|321.640000||
B|VOOG|20210513|10:04:44|S|2|241.370000||
B|QQQ|20210513|10:04:45|S|100|321.590000||
B|RIOT|20210513|10:04:45|S|50|26.570000||
B|BIOX|20210513|10:04:46|S|30|14.920000||
B|BIOX|20210513|10:04:46|S|90|14.920000||
B|PAAS|20210513|10:04:46|S|1000|30.280000||
B|TWLO|20210513|10:04:46|S|100|300.400000||
B|AA|20210513|10:04:47|S|200|40.820000||
B|AHT|20210513|10:04:47|S|1|2.725000||
B|AMC|20210513|10:04:47|S|100|11.800000||
B|MSFT|20210513|10:04:47|S|12|244.010000||
B|NUGT|20210513|10:04:47|S|30|69.380000||
B|VXX|20210513|10:04:47|S|600|43.910000||
B|RIOT|20210513|10:04:48|S|100|26.580000||
B|RSI|20210513|10:04:48|S|100|12.460000||
B|TDUP|20210513|10:04:48|S|100|19.760000||
B|VOO|20210513|10:04:48|S|1|377.650000||
B|IIVI|20210513|10:04:49|S|300|61.300000||
B|NVDA|20210513|10:04:49|S|250|558.640000||
B|NVDA|20210513|10:04:49|S|400|558.435000||
B|SEEL|20210513|10:04:49|S|648|5.000000||
B|SQ|20210513|10:04:49|S|10|209.050000||
B|ABNB|20210513|10:04:50|S|2|138.110000||
B|DOW|20210513|10:04:50|S|100|68.510000||
B|OCGN|20210513|10:04:50|S|2696|8.940000||
B|RUN|20210513|10:04:50|S|7|41.100000||
B|VRM|20210513|10:04:50|S|2000|36.300000||
B|BGNE|20210513|10:04:51|S|10|314.470000||
B|CSU|20210513|10:04:51|S|150|49.420000||
B|LI|20210513|10:04:51|S|500|18.050000||
B|U|20210513|10:04:51|S|100|87.030000||
B|ENTG|20210513|10:04:52|S|3|107.280000||
B|INTC|20210513|10:04:52|S|10|54.300000||
B|MSFT|20210513|10:04:52|S|7|243.990000||
B|QQQ|20210513|10:04:52|S|3|321.530000||
B|RIOT|20210513|10:04:52|S|50|26.520000||
B|RIOT|20210513|10:04:52|S|100|26.520000||
B|TXG|20210513|10:04:52|S|1|140.450000||
B|XPEV|20210513|10:04:52|S|150|24.900000||
B|AMC|20210513|10:04:53|S|200|11.795000||
B|BRK/B|20210513|10:04:53|S|35|286.440000||
B|HIG|20210513|10:04:53|S|30|64.930000||
B|IHT|20210513|10:04:53|S|61|7.800000||
B|TPIC|20210513|10:04:53|S|4|44.160000||
B|PALI|20210513|10:04:54|S|100|6.420000||
B|SCHD|20210513|10:04:54|S|15|76.290000||
B|SRNG|20210513|10:04:54|S|1200|9.930000||
B|MSTR|20210513|10:04:55|S|1|536.200000||
B|URA|20210513|10:04:55|S|200|21.020000||
B|AAPL|20210513|10:04:56|S|55|125.340000||
B|LTBR|20210513|10:04:56|S|100|5.440000||
B|TSLA|20210513|10:04:56|S|50|599.380000||
B|UVXY|20210513|10:04:56|S|500|5.220000||
B|ZM|20210513|10:04:56|S|9|296.190000||
B|COIN|20210513|10:04:57|S|50|279.020000||
B|MELI|20210513|10:04:57|S|1|1312.400000||
B|CRWD|20210513|10:04:58|S|75|189.310000||
B|TSLA|20210513|10:04:58|S|29|599.690000||
B|PRU|20210513|10:04:59|S|50|105.405000||
B|TSLA|20210513|10:04:59|S|2|599.670000||
B|TSLA|20210513|10:04:59|S|17|599.510000||
B|U|20210513|10:04:59|S|1|87.070000||
B|AAPL|20210513|10:05:00|S|2000|125.360000||
B|WISH|20210513|10:05:00|S|100|9.620000||
B|CRSR|20210513|10:05:01|S|10|31.690000||
B|RIOT|20210513|10:05:01|S|50|26.580000||
B|TSLA|20210513|10:05:01|S|100|599.650000||
B|LABU|20210513|10:05:02|S|50|60.230000||
B|TSLA|20210513|10:05:02|S|1|599.510000||
B|XPEV|20210513|10:05:02|S|10|24.870000||
B|BILI|20210513|10:05:03|S|300|93.050000||
B|FCEL|20210513|10:05:03|S|200|7.820000||
B|LAD|20210513|10:05:03|S|180|363.230000||
B|RPRX|20210513|10:05:03|S|20|40.900000||
B|CCIV|20210513|10:05:04|S|192|18.670000||
B|FUBO|20210513|10:05:04|S|103|19.040000||
B|MSCI|20210513|10:05:04|S|92|467.490000||
B|UVXY|20210513|10:05:04|S|300|5.215000||
B|VOO|20210513|10:05:04|S|5|377.660000||
B|BILI|20210513|10:05:05|S|100|93.040000||
B|BILI|20210513|10:05:05|S|300|93.030000||
B|BILI|20210513|10:05:05|S|1400|93.050000||
B|TECL|20210513|10:05:05|S|100|41.510000||
B|ROKU|20210513|10:05:06|S|100|321.110000||
B|ROKU|20210513|10:05:06|S|200|321.100000||
B|CRWD|20210513|10:05:07|S|1|189.340000||
B|ENPH|20210513|10:05:07|S|50|120.840000||
B|QLD|20210513|10:05:07|S|4|118.340000||
B|QLD|20210513|10:05:07|S|10|118.350000||
B|QLD|20210513|10:05:07|S|33|118.340000||
B|AMC|20210513|10:05:08|S|13|11.785000||
B|CRWD|20210513|10:05:08|S|50|189.280000||
B|FTEK|20210513|10:05:08|S|100|2.320000||
B|PALI|20210513|10:05:09|S|100|6.420000||
B|VZ|20210513|10:05:09|S|1|58.530000||
B|PLTR|20210513|10:05:10|S|200|19.250000||
B|TSLA|20210513|10:05:10|S|1|599.130000||
B|WISH|20210513|10:05:10|S|300|9.550000||
B|AMC|20210513|10:05:11|S|200|11.790000||
B|MA|20210513|10:05:11|S|4|361.420000||
B|QQQ|20210513|10:05:11|S|500|321.510000||
B|RIOT|20210513|10:05:11|S|20|26.500000||
B|SI|20210513|10:05:11|S|50|102.060000||
B|SI|20210513|10:05:11|S|100|101.630000||
B|SI|20210513|10:05:11|S|100|101.650000||
B|SI|20210513|10:05:11|S|100|101.660000||
B|AAPL|20210513|10:05:12|S|191|125.390000||
B|FTEK|20210513|10:05:12|S|200|2.320000||
B|FTEK|20210513|10:05:12|S|300|2.320000||
B|GILD|20210513|10:05:12|S|176|67.860000||
B|JWN|20210513|10:05:12|S|100|37.520000||
B|PTON|20210513|10:05:12|S|200|94.680000||
B|TSLA|20210513|10:05:12|S|2|599.340000||
B|TSLA|20210513|10:05:12|S|10|599.420000||
B|A|20210513|10:05:13|S|43|129.960000||
B|ANTM|20210513|10:05:13|S|8|394.430000||
B|APD|20210513|10:05:13|S|5|296.310000||
B|CHKP|20210513|10:05:13|S|30|118.000000||
B|CSL|20210513|10:05:13|S|8|191.040000||
B|DKNG|20210513|10:05:13|S|7|43.390000||
B|FFIV|20210513|10:05:13|S|46|178.450000||
B|FSLR|20210513|10:05:13|S|91|70.680000||
B|GOOG|20210513|10:05:13|S|1|2260.380000||
B|HAS|20210513|10:05:13|S|51|96.740000||
B|ICLR|20210513|10:05:13|S|7|223.850000||
B|IDXX|20210513|10:05:13|S|5|518.010000||
B|ILMN|20210513|10:05:13|S|3|375.210000||
B|J|20210513|10:05:13|S|22|137.810000||
B|LLY|20210513|10:05:13|S|21|192.270000||
B|MAIN|20210513|10:05:13|S|1|39.400000||
B|MPWR|20210513|10:05:13|S|14|315.780000||
B|MSFT|20210513|10:05:13|S|8|243.950000||
B|NTGR|20210513|10:05:13|S|125|37.550000||
B|PHM|20210513|10:05:13|S|38|57.010000||
B|SBUX|20210513|10:05:13|S|29|110.980000||
B|SHW|20210513|10:05:13|S|5|284.410000||
B|SNPS|20210513|10:05:13|S|6|232.000000||
B|THO|20210513|10:05:13|S|65|131.360000||
B|TMO|20210513|10:05:13|S|12|457.630000||
B|TSLA|20210513|10:05:13|S|100|599.140000||
B|TSLA|20210513|10:05:13|S|100|599.150000||
B|TTD|20210513|10:05:13|S|4|503.780000||
B|QLD|20210513|10:05:14|S|4|118.340000||
B|QLD|20210513|10:05:14|S|10|118.340000||
B|QLD|20210513|10:05:14|S|12|118.340000||
B|QLD|20210513|10:05:14|S|15|118.340000||
B|QLD|20210513|10:05:14|S|24|118.340000||
B|QLD|20210513|10:05:14|S|30|118.340000||
B|QLD|20210513|10:05:14|S|45|118.340000||
B|STZ|20210513|10:05:14|S|20|230.490000||
B|AMZN|20210513|10:05:15|S|10|3177.690000||
B|PTON|20210513|10:05:15|S|80|94.810000||
B|QLD|20210513|10:05:15|S|12|118.360000||
B|QLD|20210513|10:05:15|S|30|118.360000||
B|WFC|20210513|10:05:15|S|400|46.390000||
B|FTEK|20210513|10:05:16|S|200|2.310000||
B|GPRO|20210513|10:05:16|S|2000|9.410000||
B|V|20210513|10:05:16|S|12|221.510000||
B|XPEV|20210513|10:05:16|S|718|24.830000||
B|PTON|20210513|10:05:18|S|406|94.870000||
B|PTON|20210513|10:05:18|S|2000|94.870000||
B|COIN|20210513|10:05:19|S|3|279.300000||
B|EPD|20210513|10:05:19|S|1000|23.440000||
B|GXTG|20210513|10:05:19|S|3|45.060000||
B|TNC|20210513|10:05:19|S|700|83.330000||
B|CLSK|20210513|10:05:20|S|100|15.170000||
B|PALI|20210513|10:05:20|S|25|6.410000||
B|RELI|20210513|10:05:20|S|100|4.350000||
B|SAM|20210513|10:05:20|S|1|1089.210000||
B|ZM|20210513|10:05:20|S|16|295.600000||
B|AI|20210513|10:05:21|S|2|53.310000||
B|X|20210513|10:05:21|S|481|27.660000||
B|ZTO|20210513|10:05:21|S|100|29.865000||
B|ZTO|20210513|10:05:21|S|200|29.850000||
B|PLTR|20210513|10:05:22|S|500|19.235000||
B|QCOM|20210513|10:05:22|S|134|128.200000||
B|SENS|20210513|10:05:22|S|2579|1.880000||
B|SQ|20210513|10:05:22|S|24|209.020000||
B|CLPT|20210513|10:05:23|S|100|18.960000||
B|GMBL|20210513|10:05:23|S|6|9.990000||
B|IAF|20210513|10:05:23|S|95|6.460000||
B|PTON|20210513|10:05:23|S|80|94.790000||
B|FUBO|20210513|10:05:24|S|100|19.030000||
B|DHT|20210513|10:05:25|S|100|5.830000||
B|MRNA|20210513|10:05:25|S|10|155.070000||
B|NMM|20210513|10:05:25|S|2000|28.950000||
B|REVH|20210513|10:05:25|S|234|9.990000||
B|XPEV|20210513|10:05:25|S|100|24.800000||
B|AVAH|20210513|10:05:26|S|100|10.470000||
B|IOVA|20210513|10:05:26|S|200|26.790000||
B|MSFT|20210513|10:05:26|S|15|243.870000||
B|NOVN|20210513|10:05:26|S|300|1.270000||
B|OKTA|20210513|10:05:26|S|2|227.530000||
B|PTON|20210513|10:05:26|S|100|94.770000||
B|TME|20210513|10:05:26|S|1|15.365000||
B|BYRN|20210513|10:05:27|S|100|26.280000||
B|SUNW|20210513|10:05:27|S|60|8.430000||
B|VRDN|20210513|10:05:27|S|100|17.260000||
B|VRDN|20210513|10:05:27|S|100|17.310000||
B|BABA|20210513|10:05:28|S|17|213.360000||
B|BNGO|20210513|10:05:28|S|700|4.905000||
B|DKNG|20210513|10:05:28|S|10|43.480000||
B|MSFT|20210513|10:05:28|S|20|243.890000||
B|TSLA|20210513|10:05:28|S|1|599.280000||
B|TSLA|20210513|10:05:28|S|20|599.170000||
B|AJG|20210513|10:05:29|S|10|145.560000||
B|AMC|20210513|10:05:29|S|350|11.765000||
B|BABA|20210513|10:05:29|S|100|213.320000||
B|BABA|20210513|10:05:29|S|100|213.330000||
B|HJLI|20210513|10:05:29|S|100|5.360000||
B|SIG|20210513|10:05:29|S|200|61.150000||
B|TAN|20210513|10:05:29|S|10|70.940000||
B|TTOO|20210513|10:05:29|S|800|1.135000||
B|V|20210513|10:05:29|S|100|221.540000||
B|V|20210513|10:05:29|S|100|221.590000||
B|NVTA|20210513|10:05:30|S|300|27.585000||
B|TSLA|20210513|10:05:30|S|100|599.210000||
B|V|20210513|10:05:30|S|75|221.590000||
B|V|20210513|10:05:30|S|200|221.580000||
B|V|20210513|10:05:30|S|200|221.590000||
B|CHCI|20210513|10:05:31|S|451|7.470000||
B|CPNG|20210513|10:05:31|S|600|32.850000||
B|RIOT|20210513|10:05:31|S|200|26.510000||
B|SPCE|20210513|10:05:31|S|3|16.790000||
B|NIO|20210513|10:05:32|S|10|34.020000||
B|AMC|20210513|10:05:33|S|400|11.765000||
B|ARKW|20210513|10:05:33|S|100|129.110000||
B|BIOX|20210513|10:05:33|S|30|14.910000||
B|SOXL|20210513|10:05:33|S|33|30.380000||
B|AMC|20210513|10:05:34|S|200|11.760000||
B|AMC|20210513|10:05:34|S|200|11.775000||
B|GSG|20210513|10:05:34|S|3|15.420000||
B|KOPN|20210513|10:05:34|S|100|6.700000||
B|KOPN|20210513|10:05:34|S|200|6.700000||
B|SAVA|20210513|10:05:34|S|50|39.070000||
B|TSLA|20210513|10:05:34|S|100|599.340000||
B|CRSP|20210513|10:05:35|S|1|104.350000||
B|MRNA|20210513|10:05:35|S|100|155.190000||
B|NVDA|20210513|10:05:35|S|30|557.670000||
B|OKTA|20210513|10:05:35|S|20|227.520000||
B|JNJ|20210513|10:05:36|S|30|168.310000||
B|PYPL|20210513|10:05:36|S|10|244.320000||
B|U|20210513|10:05:36|S|3|87.035000||
B|WISH|20210513|10:05:36|S|700|9.590000||
B|FF|20210513|10:05:37|S|1|14.260000||
B|HZO|20210513|10:05:37|S|100|59.710000||
B|TSLA|20210513|10:05:37|S|30|599.490000||
B|UPST|20210513|10:05:37|S|300|93.400000||
B|SPXL|20210513|10:05:38|S|89|93.830000||
B|DHT|20210513|10:05:39|S|900|5.830000||
B|GME|20210513|10:05:39|S|33|150.930000||
B|LMT|20210513|10:05:39|S|1|384.000000||
B|T|20210513|10:05:39|S|3|32.000000||
B|VSTO|20210513|10:05:39|S|30|37.090000||
B|XPEV|20210513|10:05:39|S|700|24.810000||
B|AMZN|20210513|10:05:40|S|2|3177.890000||
B|SWTX|20210513|10:05:40|S|200|70.300000||
B|U|20210513|10:05:40|S|31|87.090000||
B|WM|20210513|10:05:40|S|100|139.540000||
B|BILI|20210513|10:05:42|S|50|92.970000||
B|BTBT|20210513|10:05:42|S|62|11.440000||
B|TSLA|20210513|10:05:42|S|2|599.780000||
B|SE|20210513|10:05:43|S|8|213.970000||
B|OCGN|20210513|10:05:44|S|1000|8.940000||
B|OPEN|20210513|10:05:44|S|431|15.340000||
B|VMC|20210513|10:05:44|S|20|189.960000||
B|XPEV|20210513|10:05:44|S|389|24.880000||
B|ZNGA|20210513|10:05:44|S|100|10.045000||
B|OCGN|20210513|10:05:45|S|50|8.940000||
B|TOL|20210513|10:05:45|S|200|61.290000||
B|TSLA|20210513|10:05:45|S|6|599.770000||
B|VOO|20210513|10:05:45|S|1|377.750000||
B|MELI|20210513|10:05:46|S|4|1310.380000||
B|MRNA|20210513|10:05:46|S|100|155.340000||
B|TSLA|20210513|10:05:47|S|10|599.620000||
B|TTD|20210513|10:05:47|S|1|503.710000||
B|Z|20210513|10:05:47|S|24|112.860000||
B|BNTC|20210513|10:05:48|S|50|5.140000||
B|NKE|20210513|10:05:48|S|50|134.710000||
B|NUE|20210513|10:05:48|S|100|100.520000||
B|AMC|20210513|10:05:49|S|200|11.760000||
B|CPE|20210513|10:05:49|S|40|37.280000||
B|CYAD|20210513|10:05:49|S|500|5.700000||
B|FAS|20210513|10:05:49|S|100|115.110000||
B|MSTR|20210513|10:05:49|S|100|534.060000||
B|TMUS|20210513|10:05:49|S|100|137.840000||
B|TSLA|20210513|10:05:49|S|1|599.730000||
B|TSLA|20210513|10:05:49|S|100|599.730000||
B|SI|20210513|10:05:50|S|100|103.920000||
B|ZEV|20210513|10:05:50|E|101|6.780000||
B|ZM|20210513|10:05:50|S|3|295.580000||
B|ZOM|20210513|10:05:50|S|300|0.795700||
B|ARVL|20210513|10:05:51|S|1745|18.970000||
B|ATNX|20210513|10:05:51|S|1900|4.880000||
B|CRWD|20210513|10:05:51|S|1|189.160000||
B|QQQ|20210513|10:05:51|S|1|321.540000||
B|GM|20210513|10:05:52|S|50|55.450000||
B|VOO|20210513|10:05:52|S|5|377.720000||
B|XPEV|20210513|10:05:52|S|100|24.880000||
B|KO|20210513|10:05:53|S|400|54.315000||
B|SONO|20210513|10:05:53|S|23|35.290000||
B|API|20210513|10:05:54|S|500|39.610000||
B|BOOT|20210513|10:05:54|S|300|74.230000||
B|MSFT|20210513|10:05:54|S|1|243.920000||
B|NCTY|20210513|10:05:54|S|100|16.270000||
B|RBLX|20210513|10:05:54|S|5|73.830000||
B|SE|20210513|10:05:54|S|2|213.960000||
B|SQ|20210513|10:05:54|S|10|209.190000||
B|FCX|20210513|10:05:55|S|190|43.295000||
B|FTHM|20210513|10:05:55|S|14|27.870000||
B|PLTR|20210513|10:05:55|S|100|19.305000||
B|AA|20210513|10:05:56|S|100|40.850000||
B|PG|20210513|10:05:56|S|1|136.340000||
B|XOMA|20210513|10:05:56|S|40|29.800000||
B|ARKK|20210513|10:05:57|S|10|104.390000||
B|OKTA|20210513|10:05:58|S|23|227.520000||
B|GME|20210513|10:05:59|S|20|151.090000||
B|MT|20210513|10:05:59|S|600|32.820000||
B|GME|20210513|10:06:00|S|5|150.940000||
B|MARA|20210513|10:06:00|S|100|22.190000||
B|SONO|20210513|10:06:00|S|100|35.220000||
B|BILI|20210513|10:06:01|S|10|92.740000||
B|RIDE|20210513|10:06:01|S|700|7.370000||
B|TMST|20210513|10:06:01|S|150|14.310000||
B|BABA|20210513|10:06:02|S|100|213.320000||
B|KBH|20210513|10:06:02|S|300|45.650000||
B|NOVN|20210513|10:06:02|S|95|1.250000||
B|BNTX|20210513|10:06:03|S|5|187.410000||
B|GLD|20210513|10:06:03|S|10|170.550000||
B|MT|20210513|10:06:03|S|300|32.860000||
B|COIN|20210513|10:06:04|S|200|280.050000||
B|CPLG|20210513|10:06:04|S|136|10.590000||
B|PTON|20210513|10:06:05|S|33|94.610000||
B|QQQ|20210513|10:06:05|S|29|321.530000||
B|SONO|20210513|10:06:05|S|33|35.260000||
B|WMT|20210513|10:06:05|S|900|136.950000||
B|BRKS|20210513|10:06:06|S|100|90.630000||
B|QCOM|20210513|10:06:06|S|1|128.270000||
B|FVRR|20210513|10:06:07|S|40|164.070000||
B|MRNA|20210513|10:06:07|S|200|155.080000||
B|MT|20210513|10:06:07|S|300|32.890000||
B|VWO|20210513|10:06:07|S|2|51.400000||
B|AMC|20210513|10:06:08|S|200|11.685000||
B|PTON|20210513|10:06:08|S|30|94.570000||
B|APPS|20210513|10:06:09|S|500|60.840000||
B|IBM|20210513|10:06:09|S|1|143.500000||
B|LUV|20210513|10:06:09|S|500|60.370000||
B|MT|20210513|10:06:09|S|300|32.920000||
B|MT|20210513|10:06:09|S|400|32.920000||
B|TSM|20210513|10:06:09|S|1|111.330000||
B|LQDT|20210513|10:06:10|S|49|27.155000||
B|PLBY|20210513|10:06:10|S|90|45.400000||
B|ZS|20210513|10:06:10|S|30|165.730000||
B|NVAX|20210513|10:06:11|S|100|132.540000||
B|BAL|20210513|10:06:12|S|41|48.250000||
B|V|20210513|10:06:12|S|2|221.520000||
B|V|20210513|10:06:12|S|100|221.520000||
B|FTEK|20210513|10:06:13|S|400|2.310000||
B|LQDT|20210513|10:06:13|S|15|27.160000||
B|OBLN|20210513|10:06:13|S|200|3.110000||
B|PYPL|20210513|10:06:13|S|2|244.030000||
B|V|20210513|10:06:13|S|100|221.520000||
B|LQDT|20210513|10:06:14|S|15|27.160000||
B|NVDA|20210513|10:06:14|S|2|557.410000||
B|RIOT|20210513|10:06:14|S|3|26.470000||
B|SI|20210513|10:06:14|S|15|103.190000||
B|SOXL|20210513|10:06:15|S|5|30.360000||
B|TSLA|20210513|10:06:15|S|20|598.740000||
B|XPEV|20210513|10:06:15|S|400|24.800000||
B|TSLA|20210513|10:06:16|S|50|598.760000||
B|XPEV|20210513|10:06:16|S|100|24.810000||
B|AMAT|20210513|10:06:17|S|100|121.010000||
B|RELI|20210513|10:06:17|S|100|4.270000||
B|AMC|20210513|10:06:18|S|200|11.680000||
B|AMC|20210513|10:06:18|S|200|11.685000||
B|FTI|20210513|10:06:18|S|200|8.005000||
B|QCOM|20210513|10:06:18|S|530|128.220000||
B|SPLK|20210513|10:06:18|S|1|115.930000||
B|AAPL|20210513|10:06:19|S|88|125.420000||
B|DIS|20210513|10:06:19|S|10|180.430000||
B|DRVN|20210513|10:06:19|S|100|28.180000||
B|DRVN|20210513|10:06:19|S|100|28.190000||
B|DRVN|20210513|10:06:19|S|1000|28.170000||
B|UPRO|20210513|10:06:19|S|300|99.680000||
B|AAPL|20210513|10:06:20|S|1|125.430000||
B|AMD|20210513|10:06:20|S|1|74.910000||
B|DQ|20210513|10:06:20|S|600|72.710000||
B|GOOG|20210513|10:06:20|S|1|2258.690000||
B|MSFT|20210513|10:06:20|S|4|243.930000||
B|OSCR|20210513|10:06:20|S|300|21.810000||
B|SI|20210513|10:06:20|S|10|102.800000||
B|ZVO|20210513|10:06:20|S|100|2.240000||
B|LI|20210513|10:06:21|S|100|17.990000||
B|MMM|20210513|10:06:21|S|3|201.670000||
B|MSFT|20210513|10:06:21|S|1|243.940000||
B|OCGN|20210513|10:06:21|S|14|8.900000||
B|PYPL|20210513|10:06:21|S|100|243.990000||
B|SI|20210513|10:06:21|S|200|102.800000||
B|AI|20210513|10:06:22|S|15|53.210000||
B|BYND|20210513|10:06:22|S|8|106.300000||
B|PHR|20210513|10:06:22|S|18|45.400000||
B|UPST|20210513|10:06:22|S|14|93.300000||
B|ZM|20210513|10:06:22|S|1|295.670000||
B|WISH|20210513|10:06:23|S|16|9.630000||
B|AMC|20210513|10:06:24|S|100|11.690000||
B|PALI|20210513|10:06:24|S|1|6.250000||
B|TSLA|20210513|10:06:24|S|10|599.130000||
B|AAPL|20210513|10:06:25|S|125|125.405000||
B|JMIA|20210513|10:06:25|S|300|24.100000||
B|MSFT|20210513|10:06:25|S|50|243.970000||
B|FCX|20210513|10:06:26|S|1|43.235000||
B|NLOK|20210513|10:06:26|S|300|25.520000||
B|ADBE|20210513|10:06:27|S|8|478.430000||
B|EXAS|20210513|10:06:27|S|36|96.000000||
B|EXPI|20210513|10:06:27|S|100|25.530000||
B|FRPT|20210513|10:06:27|S|28|166.030000||
B|IOVA|20210513|10:06:27|S|126|26.680000||
B|ISTR|20210513|10:06:27|S|2|22.420000||
B|LAZR|20210513|10:06:27|S|100|20.680000||
B|MCRB|20210513|10:06:27|S|152|22.390000||
B|MDB|20210513|10:06:27|S|15|252.070000||
B|NOW|20210513|10:06:27|S|9|465.690000||
B|OKTA|20210513|10:06:27|S|17|227.520000||
B|PSNL|20210513|10:06:27|S|175|18.940000||
B|THCB|20210513|10:06:27|S|100|10.640000||
B|TWLO|20210513|10:06:27|S|13|299.600000||
B|VERX|20210513|10:06:27|S|269|17.250000||
B|WIX|20210513|10:06:27|S|7|233.070000||
B|ZYNE|20210513|10:06:27|S|100|4.500000||
B|AMC|20210513|10:06:28|S|100|11.690000||
B|BOOM|20210513|10:06:28|S|360|55.490000||
B|PANW|20210513|10:06:28|S|50|335.270000||
B|SOXL|20210513|10:06:28|S|1|30.370000||
B|TSLA|20210513|10:06:28|S|10|599.330000||
B|VIAC|20210513|10:06:28|S|300|39.970000||
B|AAPL|20210513|10:06:29|S|187|125.410000||
B|AMC|20210513|10:06:30|S|100|11.695000||
B|AMC|20210513|10:06:30|S|100|11.695000||
B|SNDL|20210513|10:06:30|S|2000|0.739900||
B|XPEV|20210513|10:06:30|S|1200|24.810000||
B|PANW|20210513|10:06:31|S|2|335.270000||
B|ROKU|20210513|10:06:31|S|50|321.490000||
B|SKLZ|20210513|10:06:31|S|20|14.680000||
B|ZM|20210513|10:06:31|S|2|295.760000||
B|BA|20210513|10:06:32|S|43|228.720000||
B|BRK/B|20210513|10:06:32|S|1|286.450000||
B|JWN|20210513|10:06:32|S|50|37.700000||
B|AMC|20210513|10:06:33|S|21|11.705000||
B|CTVA|20210513|10:06:33|S|1|45.565000||
B|AMC|20210513|10:06:34|S|100|11.710000||
B|AMZN|20210513|10:06:34|S|2|3175.980000||
B|SBUX|20210513|10:06:34|S|1|111.060000||
B|V|20210513|10:06:34|S|1|221.540000||
B|DNMR|20210513|10:06:35|S|200|17.430000||
B|RELI|20210513|10:06:35|S|78|4.240000||
B|TDOC|20210513|10:06:35|S|15|140.180000||
B|ATOS|20210513|10:06:36|S|700|2.550000||
B|CAT|20210513|10:06:36|S|100|240.310000||
B|SI|20210513|10:06:36|S|9|101.920000||
B|SPNS|20210513|10:06:36|S|23|27.990000||
B|TDOC|20210513|10:06:36|S|20|140.060000||
B|TSLA|20210513|10:06:37|S|85|599.750000||
B|V|20210513|10:06:37|S|90|221.600000||
B|VUZI|20210513|10:06:37|S|100|16.490000||
B|AMC|20210513|10:06:38|S|61|11.720000||
B|CVNA|20210513|10:06:39|S|25|231.450000||
B|WISH|20210513|10:06:39|S|90|9.640000||
B|AMZN|20210513|10:06:40|S|1|3177.120000||
B|XM|20210513|10:06:40|S|20|32.125000||
B|ATNX|20210513|10:06:41|S|2000|4.900000||
B|EAR|20210513|10:06:41|S|100|34.910000||
B|UVXY|20210513|10:06:41|S|400|5.280000||
B|UVXY|20210513|10:06:41|S|1400|5.280000||
B|PFFD|20210513|10:06:42|S|60|25.365000||
B|RAAS|20210513|10:06:42|S|400|9.220000||
B|TDOC|20210513|10:06:42|S|3|140.130000||
B|U|20210513|10:06:42|S|3|87.100000||
B|BMBL|20210513|10:06:43|S|24|44.380000||
B|GME|20210513|10:06:43|S|10|151.230000||
B|MRNA|20210513|10:06:43|S|5|154.980000||
B|NVDA|20210513|10:06:43|S|5|557.490000||
B|FTEK|20210513|10:06:44|S|350|2.310000||
B|NKLA|20210513|10:06:44|S|1200|12.500000||
B|ARKK|20210513|10:06:45|S|100|104.200000||
B|HCA|20210513|10:06:45|S|100|208.470000||
B|HCA|20210513|10:06:45|S|100|208.490000||
B|OSTK|20210513|10:06:45|S|50|70.660000||
B|SLG|20210513|10:06:45|S|8|71.590000||
B|TSLA|20210513|10:06:45|S|5|599.510000||
B|TSM|20210513|10:06:45|S|5|111.370000||
B|AEP|20210513|10:06:46|S|5|85.100000||
B|AMC|20210513|10:06:46|S|200|11.725000||
B|FTEK|20210513|10:06:46|S|200|2.310000||
B|SHAK|20210513|10:06:46|S|14|84.270000||
B|EXPR|20210513|10:06:47|S|277|3.105000||
B|MSFT|20210513|10:06:47|S|50|244.100000||
B|ADM|20210513|10:06:48|S|4|67.140000||
B|COIN|20210513|10:06:48|S|1|279.960000||
B|XPEV|20210513|10:06:48|S|33|24.740000||
B|CATB|20210513|10:06:49|S|60|1.880000||
B|DFAU|20210513|10:06:49|S|100|29.100000||
B|OCGN|20210513|10:06:49|S|500|8.900000||
B|SQQQ|20210513|10:06:49|S|3548|12.525000||
B|VIAC|20210513|10:06:49|S|100|39.960000||
B|XPEV|20210513|10:06:49|S|67|24.740000||
B|BYND|20210513|10:06:50|S|10|106.260000||
B|CIXX|20210513|10:06:50|S|64|17.390000||
B|QQQ|20210513|10:06:50|S|3|321.330000||
B|XPEV|20210513|10:06:50|S|100|24.770000||
B|LMACU|20210513|10:06:51|S|30|10.510000||
B|SAM|20210513|10:06:51|S|30|1083.380000||
B|UPST|20210513|10:06:51|S|10|93.160000||
B|TTD|20210513|10:06:52|S|10|502.120000||
B|ABNB|20210513|10:06:53|S|5|137.980000||
B|QCOM|20210513|10:06:53|S|30|128.030000||
B|QCOM|20210513|10:06:53|S|100|128.020000||
B|QCOM|20210513|10:06:53|S|100|128.020000||
B|QQQ|20210513|10:06:53|S|1|321.330000||
B|SHOP|20210513|10:06:53|S|2|1089.960000||
B|WISH|20210513|10:06:53|S|49|9.660000||
B|GME|20210513|10:06:54|S|2|150.970000||
B|SI|20210513|10:06:54|S|100|101.320000||
B|SQ|20210513|10:06:54|S|4|208.790000||
B|VTI|20210513|10:06:55|S|1|212.380000||
B|DDD|20210513|10:06:56|S|100|22.440000||
B|RIG|20210513|10:06:56|S|700|3.950000||
B|ZM|20210513|10:06:56|S|25|295.570000||
B|ZTO|20210513|10:06:56|S|100|29.855000||
B|COIN|20210513|10:06:57|S|100|279.610000||
B|RVLV|20210513|10:06:57|S|5|44.240000||
B|AAPL|20210513|10:06:58|S|3|125.340000||
B|CCL|20210513|10:06:58|S|10|25.515000||
B|AMC|20210513|10:06:59|S|91|11.700000||
B|AMC|20210513|10:06:59|S|100|11.705000||
B|ARRY|20210513|10:06:59|S|124|14.680000||
B|CRSP|20210513|10:06:59|S|25|103.650000||
B|FCX|20210513|10:06:59|S|100|43.175000||
B|MSFT|20210513|10:06:59|S|100|244.050000||
B|ZOM|20210513|10:06:59|S|100|0.795000||
B|ZOM|20210513|10:06:59|S|100|0.795000||
B|ZTO|20210513|10:06:59|S|200|29.850000||
B|AMZN|20210513|10:07:00|S|18|3177.560000||
B|AMZN|20210513|10:07:00|S|82|3177.560000||
B|AMZN|20210513|10:07:00|S|98|3176.510000||
B|AMZN|20210513|10:07:00|S|100|3177.560000||
B|AMZN|20210513|10:07:00|S|300|3177.160000||
B|PFE|20210513|10:07:00|S|5|39.895000||
B|RIDE|20210513|10:07:00|S|130|7.340000||
B|TSLA|20210513|10:07:00|S|100|599.110000||
B|X|20210513|10:07:00|S|100|27.630000||
B|AMD|20210513|10:07:01|S|25|74.790000||
B|MEG|20210513|10:07:01|S|100|50.670000||
B|ROKU|20210513|10:07:01|S|2|321.470000||
B|SQ|20210513|10:07:01|S|27|208.640000||
B|TDOC|20210513|10:07:01|S|100|139.840000||
B|AAPL|20210513|10:07:02|S|504|125.370000||
B|ARKG|20210513|10:07:02|S|14|75.960000||
B|BNED|20210513|10:07:02|S|150|6.970000||
B|BNTX|20210513|10:07:02|S|40|186.810000||
B|NCLH|20210513|10:07:02|S|100|26.960000||
B|TSLA|20210513|10:07:02|S|25|598.840000||
B|AIH|20210513|10:07:03|S|1200|6.320000||
B|ETSY|20210513|10:07:03|S|50|160.700000||
B|TSLA|20210513|10:07:03|S|2|598.960000||
B|TSLA|20210513|10:07:03|S|11|598.930000||
B|CRIS|20210513|10:07:04|S|100|14.110000||
B|CCL|20210513|10:07:05|S|100|25.490000||
B|TSLA|20210513|10:07:05|S|1|598.710000||
B|ZM|20210513|10:07:05|E|50|295.094000||
B|AI|20210513|10:07:06|S|20|53.200000||
B|BABA|20210513|10:07:06|S|4|213.230000||
B|ROKU|20210513|10:07:06|S|100|321.020000||
B|TAL|20210513|10:07:06|S|10|50.130000||
B|KOSS|20210513|10:07:07|S|194|17.100000||
B|MSFT|20210513|10:07:07|S|10|244.040000||
B|WISH|20210513|10:07:07|S|40|9.660000||
B|Z|20210513|10:07:07|S|54|112.380000||
B|LLIT|20210513|10:07:08|S|147|6.890000||
B|TSLA|20210513|10:07:08|S|800|599.000000||
B|CPRI|20210513|10:07:09|S|140|54.690000||
B|MSFT|20210513|10:07:09|S|10|244.090000||
B|PTON|20210513|10:07:09|S|100|94.750000||
B|PTON|20210513|10:07:09|S|200|94.740000||
B|BA|20210513|10:07:10|S|100|228.490000||
B|DDD|20210513|10:07:10|S|12|22.410000||
B|SPLK|20210513|10:07:10|S|100|116.030000||
B|GDX|20210513|10:07:12|S|1|36.900000||
B|TSLA|20210513|10:07:12|S|40|599.020000||
B|AMC|20210513|10:07:13|S|400|11.655000||
B|AMZN|20210513|10:07:13|S|2|3176.610000||
B|BILI|20210513|10:07:13|S|30|92.730000||
B|MSFT|20210513|10:07:14|S|10|244.040000||
B|AEP|20210513|10:07:15|S|5|85.140000||
B|FVE|20210513|10:07:15|S|100|6.050000||
B|KSS|20210513|10:07:15|S|10|57.730000||
B|FVE|20210513|10:07:16|S|200|6.050000||
B|SI|20210513|10:07:17|S|50|101.870000||
B|TSLA|20210513|10:07:17|S|140|599.440000||
B|XPEV|20210513|10:07:17|S|300|24.640000||
B|TSLA|20210513|10:07:18|S|22|599.230000||
B|DIS|20210513|10:07:19|S|1|180.320000||
B|ROKU|20210513|10:07:19|S|5|320.900000||
B|UDOW|20210513|10:07:19|S|400|139.490000||
B|SHOP|20210513|10:07:20|S|4|1088.680000||
B|BABA|20210513|10:07:21|S|112|213.040000||
B|JNUG|20210513|10:07:21|S|40|95.090000||
B|NCNO|20210513|10:07:21|S|20|53.050000||
B|NKLA|20210513|10:07:21|S|100|12.460000||
B|ZOM|20210513|10:07:22|S|100|0.792800||
B|TSLA|20210513|10:07:24|S|50|600.360000||
B|TSM|20210513|10:07:24|S|8|111.310000||
B|UAL|20210513|10:07:24|S|10|52.590000||
B|XPEV|20210513|10:07:24|S|21|24.680000||
B|BABA|20210513|10:07:25|S|50|213.060000||
B|NKLA|20210513|10:07:25|S|200|12.450000||
B|NKLA|20210513|10:07:25|S|300|12.460000||
B|SQ|20210513|10:07:25|S|20|209.070000||
B|TSLA|20210513|10:07:25|S|50|600.440000||
B|ZOM|20210513|10:07:25|S|100|0.792700||
B|AFRM|20210513|10:07:26|S|100|49.470000||
B|NVDA|20210513|10:07:26|S|25|557.380000||
B|TSLA|20210513|10:07:26|S|30|600.720000||
B|BJRI|20210513|10:07:27|S|100|53.950000||
B|FCX|20210513|10:07:27|S|70|43.165000||
B|HD|20210513|10:07:27|S|10|323.590000||
B|ROK|20210513|10:07:28|S|20|264.130000||
B|TSLA|20210513|10:07:28|S|100|601.130000||
B|VOO|20210513|10:07:28|S|10|377.320000||
B|XONE|20210513|10:07:28|S|5|19.980000||
B|AFRM|20210513|10:07:29|S|400|49.470000||
B|CELH|20210513|10:07:29|S|1|51.710000||
B|ETSY|20210513|10:07:29|S|1|160.650000||
B|PTON|20210513|10:07:29|S|100|94.900000||
B|TQQQ|20210513|10:07:29|S|12|91.870000||
B|TSLA|20210513|10:07:29|S|50|600.920000||
B|SPXL|20210513|10:07:30|S|1300|93.560000||
B|ZG|20210513|10:07:30|S|100|113.500000||
B|FATE|20210513|10:07:32|S|500|75.500000||
B|X|20210513|10:07:32|S|65|27.590000||
B|AVGO|20210513|10:07:33|S|9|433.820000||
B|PTON|20210513|10:07:33|S|100|95.000000||
B|PTON|20210513|10:07:33|S|491|95.000000||
B|ZOM|20210513|10:07:33|S|300|0.792700||
B|IHT|20210513|10:07:34|S|100|7.790000||
B|NIO|20210513|10:07:34|S|200|34.060000||
B|ZNGA|20210513|10:07:34|S|300|10.040000||
B|GME|20210513|10:07:35|S|1|151.430000||
B|PTON|20210513|10:07:35|S|50|95.050000||
B|PTON|20210513|10:07:35|S|900|95.060000||
B|RIOT|20210513|10:07:35|S|300|26.340000||
B|TEL|20210513|10:07:35|S|10|131.640000||
B|AMC|20210513|10:07:36|S|200|11.625000||
B|BILI|20210513|10:07:36|S|35|93.150000||
B|EYES|20210513|10:07:36|S|200|6.020000||
B|PTON|20210513|10:07:36|S|100|95.060000||
B|QCLN|20210513|10:07:36|S|1|56.450000||
B|TSLA|20210513|10:07:36|S|5|601.450000||
B|TSLA|20210513|10:07:36|S|25|601.450000||
B|XM|20210513|10:07:36|S|400|32.150000||
B|TDOC|20210513|10:07:37|S|20|140.060000||
B|TSLA|20210513|10:07:38|S|10|601.550000||
B|BA|20210513|10:07:39|S|9|228.370000||
B|BCRX|20210513|10:07:39|S|100|12.610000||
B|CAR|20210513|10:07:39|S|100|79.900000||
B|GBR|20210513|10:07:39|S|100|4.450000||
B|SHOP|20210513|10:07:39|S|7|1090.950000||
B|TSLA|20210513|10:07:39|S|150|602.160000||
B|VIXY|20210513|10:07:39|S|2000|9.050000||
B|VIXY|20210513|10:07:39|S|2600|9.045000||
B|VIXY|20210513|10:07:39|S|4000|9.050000||
B|TSLA|20210513|10:07:40|S|5|602.220000||
B|TSLA|20210513|10:07:40|S|50|602.220000||
B|TSLA|20210513|10:07:40|S|100|602.190000||
B|ZOM|20210513|10:07:40|S|100|0.793100||
B|GNOG|20210513|10:07:41|S|239|10.800000||
B|NIO|20210513|10:07:41|S|400|34.120000||
B|PTON|20210513|10:07:41|S|500|95.030000||
B|TSLA|20210513|10:07:41|S|5|601.980000||
B|FVRR|20210513|10:07:42|S|100|164.710000||
B|IBB|20210513|10:07:42|S|50|147.720000||
B|MRNA|20210513|10:07:42|S|100|155.550000||
B|PXD|20210513|10:07:42|S|200|156.760000||
B|XPEV|20210513|10:07:42|S|422|24.800000||
B|OKTA|20210513|10:07:43|S|100|227.280000||
B|TSLA|20210513|10:07:43|S|10|601.750000||
B|PALI|20210513|10:07:44|S|2|6.300000||
B|TSLA|20210513|10:07:44|S|10|601.740000||
B|VRM|20210513|10:07:44|S|400|36.560000||
B|AMC|20210513|10:07:45|S|100|11.650000||
B|TSLA|20210513|10:07:45|S|7|601.640000||
B|ZM|20210513|10:07:45|S|100|295.860000||
B|IDEX|20210513|10:07:46|S|300|2.520000||
B|AMZN|20210513|10:07:47|S|3|3177.210000||
B|BNTC|20210513|10:07:47|S|100|5.130000||
B|KMPH|20210513|10:07:47|S|185|8.740000||
B|NVDA|20210513|10:07:47|S|200|557.110000||
B|PLUG|20210513|10:07:47|S|1061|23.550000||
B|TDOC|20210513|10:07:47|S|4|140.080000||
B|CNC|20210513|10:07:48|S|9|69.350000||
B|JEF|20210513|10:07:48|S|1|31.970000||
B|V|20210513|10:07:48|S|6|221.700000||
B|BNTC|20210513|10:07:49|S|100|5.130000||
B|SE|20210513|10:07:49|S|5|213.820000||
B|TSLA|20210513|10:07:49|S|8|601.630000||
B|XPEV|20210513|10:07:49|S|100|24.810000||
B|ET|20210513|10:07:50|S|900|9.845000||
B|O|20210513|10:07:50|S|10|65.000000||
B|ASML|20210513|10:07:51|S|6|627.350000||
B|PM|20210513|10:07:51|S|25|96.530000||
B|TDOC|20210513|10:07:51|S|25|140.120000||
B|ANF|20210513|10:07:52|S|100|39.135000||
B|NUE|20210513|10:07:52|S|100|100.080000||
B|UPST|20210513|10:07:52|S|300|93.760000||
B|TSLA|20210513|10:07:53|S|50|601.370000||
B|AMC|20210513|10:07:54|S|200|11.605000||
B|HOVNP|20210513|10:07:54|S|100|18.920000||
B|NIO|20210513|10:07:54|S|1|34.110000||
B|RCL|20210513|10:07:54|S|100|79.570000||
B|BILI|20210513|10:07:55|S|100|93.280000||
B|FLGT|20210513|10:07:55|S|100|68.580000||
B|MELI|20210513|10:07:55|S|2|1311.540000||
B|FTCH|20210513|10:07:56|S|100|37.790000||
B|FVRR|20210513|10:07:56|S|4|164.860000||
B|MBUU|20210513|10:07:56|S|400|83.020000||
B|ZM|20210513|10:07:56|S|13|296.210000||
B|JMIA|20210513|10:07:57|S|300|24.320000||
B|VXX|20210513|10:07:57|S|100|44.300000||
B|XPEV|20210513|10:07:57|S|400|24.810000||
B|XPEV|20210513|10:07:57|S|1200|24.810000||
B|BILI|20210513|10:07:58|S|32|93.250000||
B|EXPE|20210513|10:07:58|S|1|167.900000||
B|FCX|20210513|10:07:58|S|20|43.205000||
B|ROKU|20210513|10:07:58|S|6|321.970000||
B|XPEV|20210513|10:07:58|S|400|24.810000||
B|NIO|20210513|10:07:59|S|5|34.110000||
B|PTON|20210513|10:07:59|S|200|94.850000||
B|AMC|20210513|10:08:00|S|200|11.635000||
B|AMC|20210513|10:08:00|S|500|11.640000||
B|PTON|20210513|10:08:00|S|200|94.880000||
B|PTON|20210513|10:08:00|S|200|94.880000||
B|TSLA|20210513|10:08:00|S|2|600.490000||
B|CAT|20210513|10:08:01|S|3|239.820000||
B|FYLD|20210513|10:08:01|S|1|28.640000||
B|MKGI|20210513|10:08:01|S|100|3.030000||
B|MRNA|20210513|10:08:01|S|3|155.260000||
B|VAMO|20210513|10:08:01|S|1|23.860000||
B|DFND|20210513|10:08:02|S|1|36.170000||
B|GSpK|20210513|10:08:02|S|100|28.110000||
B|IBM|20210513|10:08:02|S|2|143.180000||
B|INFR|20210513|10:08:02|S|1|31.550000||
B|LOGI|20210513|10:08:02|S|3|101.140000||
B|MILE|20210513|10:08:02|S|20|7.190000||
B|MSFT|20210513|10:08:02|S|14|244.320000||
B|RF|20210513|10:08:02|S|350|22.360000||
B|GME|20210513|10:08:03|S|20|150.720000||
B|NIO|20210513|10:08:03|S|46|34.130000||
B|RELI|20210513|10:08:03|S|100|4.370000||
B|U|20210513|10:08:03|S|1|87.140000||
B|VIXY|20210513|10:08:03|S|300|9.065000||
B|VIXY|20210513|10:08:03|S|400|9.070000||
B|GS|20210513|10:08:04|S|100|357.730000||
B|INFO|20210513|10:08:04|S|100|104.190000||
B|RELI|20210513|10:08:04|S|100|4.400000||
B|AMC|20210513|10:08:05|S|200|11.645000||
B|BILI|20210513|10:08:05|S|7|93.290000||
B|NKLA|20210513|10:08:05|S|1000|12.490000||
B|RELI|20210513|10:08:05|S|10|4.420000||
B|WISH|20210513|10:08:05|S|2000|9.690000||
B|ABNB|20210513|10:08:06|S|10|137.950000||
B|RBLX|20210513|10:08:06|S|2|73.240000||
B|TSLA|20210513|10:08:06|S|24|601.990000||
B|TSLA|20210513|10:08:06|S|50|602.000000||
B|AMC|20210513|10:08:07|S|100|11.650000||
B|AMC|20210513|10:08:07|S|200|11.650000||
B|AMC|20210513|10:08:07|S|400|11.645000||
B|JKS|20210513|10:08:07|S|250|31.170000||
B|BTBT|20210513|10:08:08|S|1588|11.360000||
B|DHR|20210513|10:08:08|S|12|252.510000||
B|NKLA|20210513|10:08:08|S|1260|12.500000||
B|TOT|20210513|10:08:08|S|20|47.050000||
B|TSLA|20210513|10:08:08|S|200|601.790000||
B|VYM|20210513|10:08:08|S|100|105.730000||
B|ZM|20210513|10:08:09|S|13|296.460000||
B|ZM|20210513|10:08:09|S|56|296.460000||
B|CRSP|20210513|10:08:10|S|2|103.930000||
B|AAPL|20210513|10:08:11|S|100|125.530000||
B|SQQQ|20210513|10:08:11|S|100|12.505000||
B|ARRY|20210513|10:08:12|S|62|14.730000||
B|COF|20210513|10:08:12|S|13|156.040000||
B|EYES|20210513|10:08:12|S|180|6.040000||
B|ZTO|20210513|10:08:12|S|100|29.860000||
B|ZTO|20210513|10:08:12|S|100|29.860000||
B|EYES|20210513|10:08:13|S|800|6.040000||
B|ZIM|20210513|10:08:13|S|100|37.200000||
B|GOOS|20210513|10:08:14|S|200|39.450000||
B|FCX|20210513|10:08:15|S|500|43.235000||
B|BLNK|20210513|10:08:16|S|100|29.860000||
B|BLNK|20210513|10:08:16|S|600|29.860000||
B|ROKU|20210513|10:08:16|S|1|321.730000||
B|ENR|20210513|10:08:17|S|40|47.710000||
B|TSLA|20210513|10:08:17|S|50|601.550000||
B|ARRY|20210513|10:08:18|S|200|14.740000||
B|GTHX|20210513|10:08:18|S|150|20.870000||
B|HAL|20210513|10:08:18|S|20|22.750000||
B|HRTX|20210513|10:08:18|S|400|17.750000||
B|NIO|20210513|10:08:18|S|100|34.190000||
B|NIO|20210513|10:08:18|S|100|34.190000||
B|WDC|20210513|10:08:19|S|82|66.970000||
B|ORCL|20210513|10:08:20|S|295|77.370000||
B|TCOM|20210513|10:08:20|S|15|36.980000||
B|XPEV|20210513|10:08:20|S|100|24.830000||
B|AMC|20210513|10:08:21|S|30|11.630000||
B|HFC|20210513|10:08:21|S|100|35.270000||
B|SI|20210513|10:08:22|S|52|101.860000||
B|NOW|20210513|10:08:23|S|15|465.700000||
B|PALI|20210513|10:08:23|S|100|6.290000||
B|AMZN|20210513|10:08:24|S|10|3176.440000||
B|GNRC|20210513|10:08:24|S|12|299.820000||
B|GRWG|20210513|10:08:24|S|100|38.370000||
B|TSLA|20210513|10:08:24|S|1|601.460000||
B|ZM|20210513|10:08:24|S|30|296.400000||
B|DVN|20210513|10:08:25|S|187|25.540000||
B|FCX|20210513|10:08:25|S|100|43.240000||
B|FCX|20210513|10:08:25|S|100|43.240000||
B|FVRR|20210513|10:08:25|S|80|165.620000||
B|TSLA|20210513|10:08:25|S|18|601.460000||
B|GOF|20210513|10:08:26|S|100|20.830000||
B|BYND|20210513|10:08:27|S|1|106.460000||
B|COIN|20210513|10:08:27|S|22|279.830000||
B|EA|20210513|10:08:27|S|6|139.640000||
B|HRL|20210513|10:08:27|S|58|46.980000||
B|MRO|20210513|10:08:27|S|386|11.640000||
B|NVDA|20210513|10:08:27|S|100|557.170000||
B|OXY|20210513|10:08:27|S|3|25.090000||
B|VOO|20210513|10:08:27|S|58|377.350000||
B|YELP|20210513|10:08:27|S|50|38.220000||
B|ZIM|20210513|10:08:27|S|100|37.350000||
B|ZM|20210513|10:08:27|S|56|296.410000||
B|CPNG|20210513|10:08:29|S|20|32.970000||
B|CTHR|20210513|10:08:29|S|600|2.700000||
B|AEZS|20210513|10:08:30|S|10000|0.918900||
B|ZM|20210513|10:08:30|S|10|296.430000||
B|HD|20210513|10:08:31|S|3|323.350000||
B|MSTR|20210513|10:08:31|S|2|537.170000||
B|PTON|20210513|10:08:31|S|100|94.940000||
B|XPEV|20210513|10:08:32|S|100|24.840000||
B|RELI|20210513|10:08:33|S|100|4.340000||
B|YYY|20210513|10:08:33|S|5|17.010000||
B|EYES|20210513|10:08:34|S|99|6.040000||
B|MSFT|20210513|10:08:34|S|100|244.290000||
B|SE|20210513|10:08:34|S|100|213.650000||
B|COIN|20210513|10:08:35|S|1|279.720000||
B|CYAD|20210513|10:08:35|S|100|5.710000||
B|EYES|20210513|10:08:35|S|500|6.030000||
B|LAZR|20210513|10:08:35|S|50|20.630000||
B|TSLA|20210513|10:08:35|S|10|600.935000||
B|PLUG|20210513|10:08:36|S|200|23.500000||
B|RELI|20210513|10:08:36|S|100|4.370000||
B|AAPL|20210513|10:08:37|S|100|125.500000||
B|VOO|20210513|10:08:37|S|8|377.300000||
B|XPEV|20210513|10:08:37|S|50|24.830000||
B|TWLO|20210513|10:08:38|S|20|299.320000||
B|ZM|20210513|10:08:38|S|100|296.435000||
B|AI|20210513|10:08:39|S|1|52.950000||
B|BA|20210513|10:08:39|S|100|228.600000||
B|CMCSA|20210513|10:08:39|S|100|57.500000||
B|CRWD|20210513|10:08:39|S|3|188.690000||
B|TSLA|20210513|10:08:39|S|15|600.510000||
B|ZM|20210513|10:08:39|E|1|296.370000||
B|ACRX|20210513|10:08:40|S|626|1.085000||
B|COIN|20210513|10:08:40|S|5|279.660000||
B|GOLD|20210513|10:08:40|S|1|23.380000||
B|RIG|20210513|10:08:40|S|35|3.955000||
B|FVRR|20210513|10:08:42|S|100|165.840000||
B|ZI|20210513|10:08:42|S|2|42.150000||
B|AFRM|20210513|10:08:43|S|100|49.470000||
B|AFRM|20210513|10:08:43|S|200|49.470000||
B|CSL|20210513|10:08:43|S|2|191.020000||
B|DDOG|20210513|10:08:43|S|4|79.560000||
B|DIS|20210513|10:08:43|S|1|180.330000||
B|EPI|20210513|10:08:43|S|800|32.035000||
B|EWJ|20210513|10:08:43|S|100|65.745000||
B|FEZ|20210513|10:08:43|S|700|46.805000||
B|HACK|20210513|10:08:43|S|1|55.600000||
B|QQQ|20210513|10:08:43|S|100|321.420000||
B|SUSA|20210513|10:08:43|S|470|90.615000||
B|TGTX|20210513|10:08:43|S|100|36.100000||
B|AAPL|20210513|10:08:44|S|272|125.510000||
B|ICLN|20210513|10:08:44|S|100|21.080000||
B|IHT|20210513|10:08:44|S|100|7.280000||
B|LGIH|20210513|10:08:44|S|1|169.610000||
B|TSLA|20210513|10:08:44|S|100|599.800000||
B|VIAV|20210513|10:08:44|S|530|16.120000||
B|VOO|20210513|10:08:44|S|1|377.220000||
B|XPEV|20210513|10:08:44|S|60|24.750000||
B|GME|20210513|10:08:46|S|4|150.240000||
B|MARA|20210513|10:08:46|S|100|22.110000||
B|ABNB|20210513|10:08:47|S|40|137.630000||
B|IHT|20210513|10:08:47|S|50|7.300000||
B|MRK|20210513|10:08:47|S|50|77.840000||
B|PLUG|20210513|10:08:47|S|50|23.550000||
B|ROKU|20210513|10:08:48|S|1|321.380000||
B|UVXY|20210513|10:08:48|S|150|5.270000||
B|XPEV|20210513|10:08:48|S|10|24.750000||
B|RELI|20210513|10:08:49|S|100|4.400000||
B|UNH|20210513|10:08:49|S|1|408.830000||
B|VLDR|20210513|10:08:49|S|4|10.640000||
B|AMC|20210513|10:08:50|S|122|11.600000||
B|AMC|20210513|10:08:50|S|3100|11.600000||
B|MELI|20210513|10:08:50|S|2|1311.360000||
B|WISH|20210513|10:08:50|S|100|9.690000||
B|ZTO|20210513|10:08:50|S|100|29.870000||
B|SQ|20210513|10:08:51|S|20|209.470000||
B|THO|20210513|10:08:51|S|300|131.340000||
B|XPEV|20210513|10:08:51|S|15|24.750000||
B|COIN|20210513|10:08:52|S|2|279.720000||
B|MA|20210513|10:08:52|S|10|361.230000||
B|AMZN|20210513|10:08:53|S|5|3177.100000||
B|ZTO|20210513|10:08:53|S|100|29.885000||
B|ZTO|20210513|10:08:53|S|200|29.880000||
B|LMND|20210513|10:08:54|S|100|60.300000||
B|THO|20210513|10:08:54|S|300|131.540000||
B|VXX|20210513|10:08:54|S|50|44.250000||
B|GS|20210513|10:08:55|S|1|357.670000||
B|RELI|20210513|10:08:55|S|100|4.410000||
B|TSLA|20210513|10:08:55|S|3|600.210000||
B|COIN|20210513|10:08:57|S|1|279.710000||
B|INTU|20210513|10:08:57|S|18|403.740000||
B|AUDC|20210513|10:08:59|S|25|31.500000||
B|FUBO|20210513|10:08:59|S|540|19.070000||
B|KO|20210513|10:08:59|S|4|54.310000||
B|NKLA|20210513|10:08:59|S|900|12.450000||
B|WFC|20210513|10:08:59|S|100|46.270000||
B|WISH|20210513|10:08:59|S|20|9.680000||
B|X|20210513|10:09:00|S|50|27.550000||
B|AMC|20210513|10:09:01|S|8|11.610000||
B|BABA|20210513|10:09:01|S|100|213.150000||
B|BLNK|20210513|10:09:01|S|800|29.920000||
B|GDX|20210513|10:09:01|S|100|36.850000||
B|UNH|20210513|10:09:01|S|20|408.840000||
B|VCYT|20210513|10:09:01|S|100|36.980000||
B|BTAL|20210513|10:09:02|S|100|17.000000||
B|NET|20210513|10:09:02|S|50|70.930000||
B|PYPL|20210513|10:09:02|S|100|244.150000||
B|VRM|20210513|10:09:02|S|100|36.420000||
B|DOW|20210513|10:09:03|S|36|68.280000||
B|FB|20210513|10:09:03|S|156|306.280000||
B|FB|20210513|10:09:03|S|200|306.270000||
B|FB|20210513|10:09:03|S|1500|306.320000||
B|GVAL|20210513|10:09:03|S|20|23.560000||
B|JNJ|20210513|10:09:03|S|4|168.140000||
B|PDD|20210513|10:09:03|S|50|123.970000||
B|RELI|20210513|10:09:05|S|100|4.450000||
B|TSLA|20210513|10:09:05|S|15|599.210000||
B|UPS|20210513|10:09:05|S|20|215.720000||
B|APXT|20210513|10:09:06|S|40|9.960000||
B|VIS|20210513|10:09:06|S|50|196.550000||
B|AMC|20210513|10:09:07|S|400|11.615000||
B|ASML|20210513|10:09:07|S|1|627.110000||
B|QQQ|20210513|10:09:07|S|5|321.330000||
B|GOOGL|20210513|10:09:08|S|1|2223.880000||
B|MARA|20210513|10:09:08|S|30|22.130000||
B|NUE|20210513|10:09:08|S|300|100.040000||
B|FAMI|20210513|10:09:09|S|2500|0.382400||
B|MBUU|20210513|10:09:09|S|100|82.910000||
B|RELI|20210513|10:09:09|S|100|4.450000||
B|X|20210513|10:09:09|S|100|27.560000||
B|AAPL|20210513|10:09:10|S|71|125.445000||
B|PLTR|20210513|10:09:10|S|200|19.215000||
B|NEA|20210513|10:09:11|S|100|15.010000||
B|QQQ|20210513|10:09:11|S|1|321.360000||
B|TSLA|20210513|10:09:11|S|30|599.280000||
B|AAPL|20210513|10:09:12|S|31|125.455000||
B|DCO|20210513|10:09:12|S|4|55.180000||
B|Z|20210513|10:09:12|S|100|112.240000||
B|AMC|20210513|10:09:13|S|56|11.635000||
B|BYND|20210513|10:09:13|S|522|106.120000||
B|RCL|20210513|10:09:13|S|50|79.630000||
B|AAPL|20210513|10:09:14|S|100|125.450000||
B|GRWG|20210513|10:09:14|S|500|38.360000||
B|TSLA|20210513|10:09:14|S|50|599.610000||
B|AMC|20210513|10:09:15|S|400|11.635000||
B|EYES|20210513|10:09:15|S|100|5.980000||
B|RELI|20210513|10:09:15|S|100|4.400000||
B|TX|20210513|10:09:15|S|50|39.830000||
B|PLUG|20210513|10:09:16|S|50|23.580000||
B|RELI|20210513|10:09:16|S|100|4.410000||
B|X|20210513|10:09:16|S|100|27.610000||
B|IHT|20210513|10:09:17|S|20|7.360000||
B|SE|20210513|10:09:17|S|48|212.810000||
B|PLUG|20210513|10:09:18|S|60|23.580000||
B|XPEV|20210513|10:09:18|S|20|24.670000||
B|SHOP|20210513|10:09:19|S|1|1091.240000||
B|IHT|20210513|10:09:20|S|540|7.350000||
B|TNDM|20210513|10:09:20|S|300|80.050000||
B|XPEV|20210513|10:09:20|S|20|24.710000||
B|LMND|20210513|10:09:21|S|50|60.740000||
B|LMND|20210513|10:09:21|S|50|60.740000||
B|LMND|20210513|10:09:21|S|100|60.720000||
B|TSLA|20210513|10:09:21|S|1|599.670000||
B|ROKU|20210513|10:09:22|S|1|321.470000||
B|SQ|20210513|10:09:22|S|100|209.260000||
B|ZNGA|20210513|10:09:22|S|100|10.000000||
B|APOP|20210513|10:09:23|S|300|2.640000||
B|JD|20210513|10:09:23|S|2|70.960000||
B|NVDA|20210513|10:09:23|S|50|557.040000||
B|AMC|20210513|10:09:24|S|200|11.645000||
B|AMC|20210513|10:09:24|S|400|11.635000||
B|BYND|20210513|10:09:24|S|100|106.460000||
B|TSLA|20210513|10:09:24|S|1|599.500000||
B|ZIM|20210513|10:09:24|S|100|37.150000||
B|BABA|20210513|10:09:25|S|10|213.470000||
B|FAMI|20210513|10:09:25|S|7300|0.382400||
B|IHT|20210513|10:09:25|S|100|7.370000||
B|MARK|20210513|10:09:25|S|800|1.780000||
B|MRK|20210513|10:09:28|S|50|77.820000||
B|RELI|20210513|10:09:28|S|10|4.360000||
B|ZNGA|20210513|10:09:28|S|100|10.000000||
B|ZNGA|20210513|10:09:28|S|100|10.000000||
B|MRO|20210513|10:09:29|S|215|11.630000||
B|NEWR|20210513|10:09:29|S|95|58.480000||
B|ORIC|20210513|10:09:29|S|40|25.380000||
B|ASML|20210513|10:09:30|S|1|626.990000||
B|SQ|20210513|10:09:30|S|2|209.340000||
B|XPEV|20210513|10:09:30|S|100|24.640000||
B|AMC|20210513|10:09:31|S|1|11.620000||
B|BYND|20210513|10:09:31|S|900|106.670000||
B|SONO|20210513|10:09:31|S|78|34.790000||
B|DDD|20210513|10:09:32|S|40|22.500000||
B|PLUG|20210513|10:09:32|S|320|23.570000||
B|SI|20210513|10:09:32|S|50|101.230000||
B|VNCE|20210513|10:09:32|S|200|11.300000||
B|AMZN|20210513|10:09:33|S|10|3179.540000||
B|MSFT|20210513|10:09:33|S|39|244.380000||
B|MTR|20210513|10:09:33|S|300|6.560000||
B|PLUG|20210513|10:09:33|S|454|23.560000||
B|LSXMA|20210513|10:09:34|S|10|41.500000||
B|AAPL|20210513|10:09:35|S|25|125.420000||
B|AMC|20210513|10:09:35|S|200|11.630000||
B|BYND|20210513|10:09:35|S|100|106.670000||
B|SCCO|20210513|10:09:36|S|200|80.090000||
B|FTEK|20210513|10:09:37|S|100|2.270000||
B|IPOE|20210513|10:09:37|S|18|15.220000||
B|NKLA|20210513|10:09:37|S|10|12.450000||
B|WSM|20210513|10:09:37|S|6|171.890000||
B|NTR|20210513|10:09:38|S|50|59.620000||
B|NVDA|20210513|10:09:38|S|8|557.110000||
B|SNAP|20210513|10:09:38|S|100|52.510000||
B|AMC|20210513|10:09:39|S|100|11.610000||
B|GME|20210513|10:09:39|S|20|151.310000||
B|NET|20210513|10:09:39|S|300|71.040000||
B|NEWR|20210513|10:09:39|S|205|58.480000||
B|NVDA|20210513|10:09:39|S|8|557.060000||
B|OBLN|20210513|10:09:39|S|1000|3.100000||
B|VTV|20210513|10:09:39|S|2|138.060000||
B|COIN|20210513|10:09:40|S|2|278.920000||
B|XPEV|20210513|10:09:40|S|200|24.610000||
B|FVRR|20210513|10:09:41|S|1|165.850000||
B|PTON|20210513|10:09:41|S|100|94.690000||
B|YPF|20210513|10:09:41|S|400|4.360000||
B|NIO|20210513|10:09:42|S|700|34.050000||
B|SPY|20210513|10:09:42|S|10|410.270000||
B|BRK/B|20210513|10:09:43|S|50|285.740000||
B|SPY|20210513|10:09:43|S|16|410.270000||
B|TSLA|20210513|10:09:43|S|100|599.740000||
B|UVXY|20210513|10:09:43|S|500|5.280000||
B|VNM|20210513|10:09:43|S|20|18.760000||
B|BA|20210513|10:09:44|S|2|228.380000||
B|EBON|20210513|10:09:44|S|2|2.845000||
B|RELI|20210513|10:09:44|S|700|4.270000||
B|TSLA|20210513|10:09:44|S|1|599.720000||
B|WFC|20210513|10:09:44|S|41|46.270000||
B|NVAX|20210513|10:09:45|S|38|131.940000||
B|ARKK|20210513|10:09:46|S|1|104.180000||
B|AMZN|20210513|10:09:47|S|3|3180.200000||
B|COIN|20210513|10:09:47|S|100|278.650000||
B|NVDA|20210513|10:09:47|S|62|557.160000||
B|U|20210513|10:09:47|S|20|87.200000||
B|VHT|20210513|10:09:47|S|2|235.610000||
B|OKTA|20210513|10:09:48|S|2|226.900000||
B|TX|20210513|10:09:48|S|1|39.760000||
B|NNOX|20210513|10:09:49|S|10|21.980000||
B|PLTR|20210513|10:09:49|S|195|19.225000||
B|PYPL|20210513|10:09:49|S|10|244.340000||
B|SMAR|20210513|10:09:49|S|100|54.040000||
B|SSO|20210513|10:09:49|S|65|109.185000||
B|AMZN|20210513|10:09:50|S|2|3180.210000||
B|ARRY|20210513|10:09:50|S|200|14.830000||
B|CDLX|20210513|10:09:50|S|57|92.000000||
B|MTR|20210513|10:09:50|S|15|6.790000||
B|ARRY|20210513|10:09:51|S|36|14.820000||
B|FB|20210513|10:09:51|S|20|306.460000||
B|JILL|20210513|10:09:51|S|39|10.130000||
B|PLTR|20210513|10:09:51|S|50|19.225000||
B|ZTO|20210513|10:09:51|S|100|29.985000||
B|ZTO|20210513|10:09:51|S|100|29.985000||
B|ARRY|20210513|10:09:52|S|200|14.820000||
B|BYD|20210513|10:09:52|S|300|59.980000||
B|BYD|20210513|10:09:52|S|483|59.980000||
B|MARA|20210513|10:09:52|S|23|22.190000||
B|OKTA|20210513|10:09:52|S|1|226.970000||
B|BYD|20210513|10:09:53|S|400|60.030000||
B|BYD|20210513|10:09:53|S|1200|60.040000||
B|BYD|20210513|10:09:54|S|200|60.100000||
B|VUZI|20210513|10:09:54|S|1|16.320000||
B|XPEV|20210513|10:09:54|S|75|24.630000||
B|ENG|20210513|10:09:55|S|100|2.320000||
B|QS|20210513|10:09:55|S|10|28.070000||
B|SNAP|20210513|10:09:56|S|550|52.510000||
B|TSLA|20210513|10:09:56|S|1|599.600000||
B|BLBD|20210513|10:09:57|S|100|26.990000||
B|IHT|20210513|10:09:57|S|100|7.350000||
B|QQQ|20210513|10:09:57|S|50|321.410000||
B|ADBE|20210513|10:09:58|S|5|479.510000||
B|ATNX|20210513|10:09:58|S|1685|4.880000||
B|BIDU|20210513|10:09:58|S|100|186.270000||
B|BYD|20210513|10:09:58|S|200|60.170000||
B|IHT|20210513|10:09:58|S|788|7.360000||
B|BYD|20210513|10:09:59|S|200|60.190000||
B|IBM|20210513|10:09:59|S|17|143.140000||
B|MSFT|20210513|10:09:59|S|5|244.410000||
B|XPEV|20210513|10:09:59|S|2|24.590000||
B|XPEV|20210513|10:09:59|S|100|24.610000||
B|AMZN|20210513|10:10:00|S|1|3179.850000||
B|BILI|20210513|10:10:00|S|300|93.030000||
B|CTSH|20210513|10:10:00|S|100|71.500000||
B|FCX|20210513|10:10:00|S|700|43.060000||
B|ZEV|20210513|10:10:00|S|100|6.830000||
B|ZEV|20210513|10:10:00|S|100|6.830000||
B|ZEV|20210513|10:10:00|S|100|6.830000||
B|ZEV|20210513|10:10:00|S|100|6.830000||
B|TSLA|20210513|10:10:01|S|10|599.650000||
B|TSLA|20210513|10:10:01|S|10|599.660000||
B|TSLA|20210513|10:10:01|S|99|599.480000||
B|XPEV|20210513|10:10:01|S|3|24.600000||
B|MTR|20210513|10:10:02|S|50|6.660000||
B|SOXL|20210513|10:10:02|S|300|30.090000||
B|SSTI|20210513|10:10:02|S|14|37.810000||
B|UPST|20210513|10:10:02|S|150|94.160000||
B|MSFT|20210513|10:10:03|S|100|244.400000||
B|SE|20210513|10:10:03|S|10|212.550000||
B|XPEV|20210513|10:10:03|S|100|24.560000||
B|ZEN|20210513|10:10:03|S|2000|133.350000||
B|CHPT|20210513|10:10:04|S|100|21.720000||
B|MRNA|20210513|10:10:04|S|3|154.550000||
B|TSLA|20210513|10:10:04|S|10|598.990000||
B|ZNGA|20210513|10:10:04|S|100|10.000000||
B|ZOM|20210513|10:10:04|S|600|0.793000||
B|TZA|20210513|10:10:05|S|133|35.070000||
B|AFRM|20210513|10:10:06|S|10|49.210000||
B|PLTR|20210513|10:10:06|S|150|19.245000||
B|PLUG|20210513|10:10:06|S|800|23.500000||
B|TSLA|20210513|10:10:06|S|50|598.950000||
B|ESP|20210513|10:10:08|S|1|15.280000||
B|PHK|20210513|10:10:08|S|50|6.700000||
B|RIOT|20210513|10:10:08|S|100|26.470000||
B|RIOT|20210513|10:10:08|S|100|26.470000||
B|RIOT|20210513|10:10:08|S|2000|26.480000||
B|SPXL|20210513|10:10:08|S|20|93.390000||
B|SQ|20210513|10:10:08|S|5|208.920000||
B|TSLA|20210513|10:10:08|S|1|598.630000||
B|CPNG|20210513|10:10:09|S|7|32.880000||
B|JNJ|20210513|10:10:09|S|2|168.100000||
B|KEN|20210513|10:10:09|S|1|32.580000||
B|MA|20210513|10:10:09|S|10|360.710000||
B|MTR|20210513|10:10:09|S|100|6.720000||
B|NNDM|20210513|10:10:09|S|400|6.060000||
B|RIOT|20210513|10:10:09|S|100|26.470000||
B|RIOT|20210513|10:10:09|S|2000|26.490000||
B|VET|20210513|10:10:09|S|600|7.780000||
B|ZOM|20210513|10:10:09|S|400|0.793000||
B|ABR|20210513|10:10:10|S|100|17.190000||
B|BLNK|20210513|10:10:10|S|200|29.980000||
B|BTBT|20210513|10:10:10|S|100|11.210000||
B|BTBT|20210513|10:10:10|S|100|11.210000||
B|SQ|20210513|10:10:10|S|28|208.920000||
B|SRTY|20210513|10:10:10|S|308|11.015000||
B|TSLA|20210513|10:10:10|S|4|598.490000||
B|TSLA|20210513|10:10:10|S|5|598.620000||
B|TZA|20210513|10:10:10|S|400|35.070000||
B|XPEV|20210513|10:10:10|S|100|24.550000||
B|BA|20210513|10:10:11|S|10|228.180000||
B|RIOT|20210513|10:10:11|S|1|26.530000||
B|SE|20210513|10:10:11|S|5|212.200000||
B|SQ|20210513|10:10:11|S|1|208.920000||
B|TSLA|20210513|10:10:11|S|2|598.620000||
B|VZ|20210513|10:10:11|S|2|58.445000||
B|XPEV|20210513|10:10:11|S|42|24.530000||
B|AMC|20210513|10:10:12|S|400|11.665000||
B|COIN|20210513|10:10:12|S|50|277.970000||
B|GEO|20210513|10:10:12|S|100|6.105000||
B|LRCX|20210513|10:10:12|S|5|586.640000||
B|LRCX|20210513|10:10:12|S|100|586.640000||
B|NVDA|20210513|10:10:12|S|100|556.190000||
B|REGI|20210513|10:10:12|S|200|57.860000||
B|RIOT|20210513|10:10:12|S|100|26.550000||
B|RIOT|20210513|10:10:12|S|2000|26.550000||
B|SQ|20210513|10:10:12|S|100|208.880000||
B|TSLA|20210513|10:10:12|S|70|598.250000||
B|TSN|20210513|10:10:12|S|4|80.110000||
B|VOO|20210513|10:10:12|S|3|377.050000||
B|C|20210513|10:10:13|S|100|74.860000||
B|PLUG|20210513|10:10:13|S|100|23.500000||
B|RIOT|20210513|10:10:13|S|100|26.570000||
B|TMO|20210513|10:10:13|S|5|456.510000||
B|TSLA|20210513|10:10:13|S|20|598.240000||
B|WISH|20210513|10:10:13|S|30|9.670000||
B|AMC|20210513|10:10:14|S|200|11.665000||
B|AMC|20210513|10:10:14|S|200|11.670000||
B|FTEK|20210513|10:10:14|S|700|2.260000||
B|MCD|20210513|10:10:14|S|1|229.410000||
B|RIOT|20210513|10:10:14|S|100|26.590000||
B|TSLA|20210513|10:10:14|S|1|598.460000||
B|VOO|20210513|10:10:14|S|8|377.100000||
B|ABNB|20210513|10:10:15|S|20|137.730000||
B|BYD|20210513|10:10:15|S|10|60.180000||
B|CMREpD|20210513|10:10:15|S|75|25.980000||
B|HD|20210513|10:10:15|S|22|323.250000||
B|IHT|20210513|10:10:15|S|30|7.370000||
B|IHT|20210513|10:10:15|S|100|7.340000||
B|QQQ|20210513|10:10:15|S|2|321.280000||
B|RBLX|20210513|10:10:15|S|15|72.670000||
B|TWST|20210513|10:10:15|S|20|92.640000||
B|TXN|20210513|10:10:15|S|20|179.780000||
B|AMWL|20210513|10:10:16|S|950|11.790000||
B|BABA|20210513|10:10:16|S|50|213.420000||
B|HGSH|20210513|10:10:16|S|300|1.930000||
B|IHT|20210513|10:10:16|S|1300|7.370000||
B|IWO|20210513|10:10:16|S|100|284.390000||
B|RCON|20210513|10:10:16|S|200|9.400000||
B|XPEV|20210513|10:10:16|S|100|24.560000||
B|COIN|20210513|10:10:17|S|5|278.200000||
B|STLD|20210513|10:10:17|S|300|63.520000||
B|URTY|20210513|10:10:17|S|10|98.650000||
B|CZR|20210513|10:10:18|S|100|95.410000||
B|XPEV|20210513|10:10:18|S|100|24.540000||
B|ZTO|20210513|10:10:18|S|100|29.990000||
B|ZTO|20210513|10:10:18|S|300|29.995000||
B|AMC|20210513|10:10:19|S|30|11.690000||
B|AMC|20210513|10:10:19|S|100|11.690000||
B|AMC|20210513|10:10:19|S|307|11.690000||
B|SH|20210513|10:10:19|S|200|16.155000||
B|NVAX|20210513|10:10:20|S|5|131.360000||
B|ROKU|20210513|10:10:20|S|100|320.240000||
B|ZTO|20210513|10:10:20|S|200|29.985000||
B|AFRM|20210513|10:10:21|S|2|49.210000||
B|IPWR|20210513|10:10:21|S|60|8.090000||
B|PLTR|20210513|10:10:21|S|50|19.225000||
B|BNTX|20210513|10:10:22|S|40|185.920000||
B|CELH|20210513|10:10:22|S|5|52.040000||
B|PLUG|20210513|10:10:22|S|588|23.460000||
B|ASAN|20210513|10:10:23|S|10|28.980000||
B|SDGR|20210513|10:10:23|S|50|61.820000||
B|SOS|20210513|10:10:23|S|100|3.350000||
B|WISH|20210513|10:10:24|S|30|9.670000||
B|JNJ|20210513|10:10:25|S|2|168.100000||
B|MSFT|20210513|10:10:25|S|100|244.410000||
B|TSLA|20210513|10:10:25|S|3|598.120000||
B|ZOM|20210513|10:10:25|S|20|0.793400||
B|BLK|20210513|10:10:26|S|1|835.690000||
B|COIN|20210513|10:10:26|S|1|278.340000||
B|HFC|20210513|10:10:26|S|30|35.160000||
B|HRL|20210513|10:10:26|S|174|47.000000||
B|JD|20210513|10:10:26|S|49|70.940000||
B|FTEK|20210513|10:10:27|S|100|2.270000||
B|FTEK|20210513|10:10:27|S|100|2.270000||
B|FTEK|20210513|10:10:27|S|200|2.270000||
B|FTEK|20210513|10:10:27|S|200|2.270000||
B|MTR|20210513|10:10:27|S|224|6.780000||
B|COIN|20210513|10:10:28|S|1|278.480000||
B|MSFT|20210513|10:10:28|S|1|244.420000||
B|PLUG|20210513|10:10:28|S|227|23.480000||
B|MSFT|20210513|10:10:29|S|96|244.480000||
B|PTON|20210513|10:10:29|S|100|94.510000||
B|PTON|20210513|10:10:29|S|1000|94.510000||
B|ZTO|20210513|10:10:29|S|100|30.000000||
B|ZTO|20210513|10:10:29|S|200|30.000000||
B|ZTO|20210513|10:10:29|S|200|30.000000||
B|RBLX|20210513|10:10:30|S|100|72.640000||
B|TSLA|20210513|10:10:30|S|18|598.460000||
B|X|20210513|10:10:30|S|500|27.540000||
B|BMBL|20210513|10:10:32|S|400|44.600000||
B|DKNG|20210513|10:10:32|S|300|43.400000||
B|IHT|20210513|10:10:32|S|100|7.290000||
B|TSLA|20210513|10:10:32|S|10|598.420000||
B|VOO|20210513|10:10:32|S|1|377.190000||
B|CTHR|20210513|10:10:33|S|100|2.700000||
B|PTON|20210513|10:10:34|S|299|94.280000||
B|GME|20210513|10:10:35|S|100|151.480000||
B|GME|20210513|10:10:35|S|200|151.570000||
B|SI|20210513|10:10:35|S|15|100.650000||
B|X|20210513|10:10:35|S|100|27.550000||
B|MCD|20210513|10:10:36|S|2|229.380000||
B|MSTR|20210513|10:10:36|S|3|539.480000||
B|PAR|20210513|10:10:36|S|48|62.430000||
B|SI|20210513|10:10:36|S|10|100.410000||
B|TER|20210513|10:10:36|S|50|118.040000||
B|FB|20210513|10:10:37|S|10|306.320000||
B|FSLY|20210513|10:10:37|S|400|42.940000||
B|NIO|20210513|10:10:37|S|121|33.930000||
B|OLN|20210513|10:10:37|S|4|45.840000||
B|TSLA|20210513|10:10:37|S|2|598.350000||
B|AMAT|20210513|10:10:38|S|80|120.480000||
B|NIO|20210513|10:10:38|S|200|33.920000||
B|SPXL|20210513|10:10:38|S|400|93.490000||
B|SQ|20210513|10:10:38|S|5|209.150000||
B|WW|20210513|10:10:38|S|500|37.660000||
B|CCL|20210513|10:10:39|S|100|25.450000||
B|CHCI|20210513|10:10:39|S|25|7.270000||
B|PTON|20210513|10:10:39|S|100|94.390000||
B|XOM|20210513|10:10:39|S|1|60.060000||
B|FB|20210513|10:10:40|S|20|306.300000||
B|MSFT|20210513|10:10:40|S|2|244.470000||
B|DKNG|20210513|10:10:41|S|100|43.480000||
B|NUE|20210513|10:10:42|S|20|99.960000||
B|VOO|20210513|10:10:42|S|5|377.190000||
B|WFC|20210513|10:10:43|S|1|46.265000||
B|HRTX|20210513|10:10:44|S|2000|17.870000||
B|BTI|20210513|10:10:46|S|5|39.480000||
B|SOXS|20210513|10:10:46|S|100|11.105000||
B|AMZN|20210513|10:10:47|S|3|3179.600000||
B|FCX|20210513|10:10:47|S|200|43.090000||
B|KLIC|20210513|10:10:47|S|3|44.850000||
B|OKTA|20210513|10:10:47|S|3|226.820000||
B|REGN|20210513|10:10:47|S|20|513.450000||
B|ABNB|20210513|10:10:48|S|15|138.180000||
B|AMZN|20210513|10:10:48|S|2|3179.580000||
B|AMZN|20210513|10:10:48|S|4|3179.580000||
B|GME|20210513|10:10:48|S|100|151.510000||
B|NIO|20210513|10:10:49|S|1|33.950000||
B|SPXL|20210513|10:10:49|S|2|93.490000||
B|TSLA|20210513|10:10:49|S|10|598.180000||
B|VOO|20210513|10:10:49|S|2|377.210000||
B|ZTO|20210513|10:10:49|S|900|30.000000||
B|CRIS|20210513|10:10:50|S|100|14.020000||
B|FUBO|20210513|10:10:50|S|1300|19.050000||
B|OKTA|20210513|10:10:50|S|5|226.870000||
B|ARKK|20210513|10:10:51|S|100|104.030000||
B|CQQQ|20210513|10:10:51|S|3|75.920000||
B|ENZL|20210513|10:10:51|S|35|62.770000||
B|SQ|20210513|10:10:51|S|2|209.190000||
B|TSLA|20210513|10:10:51|S|5|598.130000||
B|PLBY|20210513|10:10:52|S|20|44.290000||
B|U|20210513|10:10:52|S|10|87.130000||
B|ZTO|20210513|10:10:52|S|100|29.990000||
B|AMC|20210513|10:10:53|S|400|11.745000||
B|FB|20210513|10:10:53|S|200|306.210000||
B|RMED|20210513|10:10:53|S|125|3.960000||
B|U|20210513|10:10:53|S|82|87.140000||
B|UEC|20210513|10:10:53|S|800|2.880000||
B|ISNS|20210513|10:10:54|S|100|6.860000||
B|ISNS|20210513|10:10:54|S|123|6.860000||
B|ISNS|20210513|10:10:54|S|200|6.860000||
B|SIOX|20210513|10:10:54|S|300|2.340000||
B|MSFT|20210513|10:10:55|S|28|244.450000||
B|RIOT|20210513|10:10:55|S|18|26.710000||
B|AMC|20210513|10:10:56|S|197|11.750000||
B|BNTX|20210513|10:10:56|S|28|185.710000||
B|SPXL|20210513|10:10:56|S|600|93.520000||
B|RIOT|20210513|10:10:57|S|50|26.790000||
B|RIOT|20210513|10:10:57|S|200|26.760000||
B|SI|20210513|10:10:57|S|300|100.610000||
B|TSLA|20210513|10:10:57|S|5|597.870000||
B|V|20210513|10:10:57|S|1|221.720000||
B|WKEY|20210513|10:10:57|S|15|7.480000||
B|FCEL|20210513|10:10:58|S|100|7.775000||
B|URG|20210513|10:10:58|S|2700|1.360000||
B|CRM|20210513|10:10:59|S|2|215.220000||
B|EYES|20210513|10:10:59|S|100|5.960000||
B|NVDA|20210513|10:10:59|S|2|557.110000||
B|GRWG|20210513|10:11:00|S|3|38.430000||
B|SMH|20210513|10:11:00|S|100|229.060000||
B|VXX|20210513|10:11:00|S|100|44.180000||
B|AAPL|20210513|10:11:01|S|500|125.460000||
B|UPS|20210513|10:11:01|S|50|215.895000||
B|VOO|20210513|10:11:01|S|3|377.300000||
B|XPEV|20210513|10:11:01|S|100|24.380000||
B|AMC|20210513|10:11:02|S|100|11.780000||
B|FTFT|20210513|10:11:02|S|1600|2.900000||
B|FUBO|20210513|10:11:02|S|2000|19.160000||
B|GME|20210513|10:11:02|S|20|151.780000||
B|SNOW|20210513|10:11:02|S|50|195.990000||
B|AMC|20210513|10:11:03|S|400|11.780000||
B|BYD|20210513|10:11:03|S|200|60.420000||
B|COIN|20210513|10:11:03|S|1500|278.340000||
B|DQ|20210513|10:11:03|S|100|72.440000||
B|NUE|20210513|10:11:03|S|300|100.000000||
B|SQ|20210513|10:11:03|S|100|210.060000||
B|COIN|20210513|10:11:04|S|100|278.590000||
B|COIN|20210513|10:11:04|S|200|278.600000||
B|FUBO|20210513|10:11:04|S|900|19.190000||
B|KHC|20210513|10:11:04|S|1|43.470000||
B|RIOT|20210513|10:11:04|S|115|26.790000||
B|RKT|20210513|10:11:04|S|2000|17.000000||
B|AA|20210513|10:11:05|S|1|40.670000||
B|U|20210513|10:11:05|S|6|87.160000||
B|AMC|20210513|10:11:07|S|53|11.790000||
B|GME|20210513|10:11:07|S|6|151.930000||
B|NIO|20210513|10:11:07|S|100|33.980000||
B|RVLV|20210513|10:11:07|S|5|44.390000||
B|DKNG|20210513|10:11:08|S|100|43.710000||
B|SQ|20210513|10:11:08|S|100|210.220000||
B|TSLA|20210513|10:11:08|S|30|598.110000||
B|SBLK|20210513|10:11:09|S|100|21.570000||
B|BABA|20210513|10:11:10|S|200|213.900000||
B|SQ|20210513|10:11:10|S|100|210.170000||
B|AMC|20210513|10:11:11|S|100|11.810000||
B|AMC|20210513|10:11:11|S|900|11.810000||
B|IWM|20210513|10:11:11|S|100|216.820000||
B|TQQQ|20210513|10:11:11|S|17|91.910000||
B|AMC|20210513|10:11:12|S|50|11.800000||
B|COIN|20210513|10:11:12|S|11|278.660000||
B|GME|20210513|10:11:12|S|5|152.350000||
B|AMC|20210513|10:11:13|S|200|11.770000||
B|KOSS|20210513|10:11:13|S|35|16.940000||
B|CCL|20210513|10:11:14|S|400|25.495000||
B|DIS|20210513|10:11:14|S|25|180.440000||
B|MSFT|20210513|10:11:14|S|15|244.460000||
B|TSLA|20210513|10:11:14|S|10|598.430000||
B|VOO|20210513|10:11:14|S|2|377.350000||
B|BMBL|20210513|10:11:15|S|30|44.560000||
B|AMC|20210513|10:11:16|S|200|11.765000||
B|FTEK|20210513|10:11:16|S|122|2.230000||
B|SQ|20210513|10:11:16|S|100|210.190000||
B|TSLA|20210513|10:11:16|S|25|598.230000||
B|VIOV|20210513|10:11:16|S|3|178.280000||
B|VMBS|20210513|10:11:16|S|7|53.395000||
B|BNTX|20210513|10:11:17|S|20|185.830000||
B|DADA|20210513|10:11:17|S|100|21.330000||
B|SI|20210513|10:11:17|S|2|100.970000||
B|TOT|20210513|10:11:17|S|10|47.000000||
B|AMC|20210513|10:11:18|S|70|11.770000||
B|PLUG|20210513|10:11:18|S|100|23.540000||
B|SLX|20210513|10:11:18|S|10|64.990000||
B|UPS|20210513|10:11:18|S|2|215.875000||
B|PYPL|20210513|10:11:19|S|15|244.740000||
B|BNTX|20210513|10:11:20|S|15|185.910000||
B|CURE|20210513|10:11:20|S|2|95.350000||
B|DADA|20210513|10:11:20|S|100|21.330000||
B|SE|20210513|10:11:20|S|100|212.940000||
B|NKLA|20210513|10:11:21|S|100|12.390000||
B|SHOP|20210513|10:11:21|S|100|1091.490000||
B|ZNGA|20210513|10:11:21|S|100|10.025000||
B|OMER|20210513|10:11:22|S|1600|18.670000||
B|WOOD|20210513|10:11:22|S|7|94.110000||
B|TSLA|20210513|10:11:23|S|85|598.860000||
B|BILI|20210513|10:11:24|S|64|93.480000||
B|RIOT|20210513|10:11:24|S|100|26.800000||
B|AMC|20210513|10:11:25|S|200|11.785000||
B|BGFV|20210513|10:11:25|S|100|29.830000||
B|BILI|20210513|10:11:26|S|150|93.480000||
B|COIN|20210513|10:11:26|S|20|278.190000||
B|DQ|20210513|10:11:26|S|30|72.520000||
B|FB|20210513|10:11:26|S|100|306.390000||
B|TTOO|20210513|10:11:26|S|800|1.135000||
B|UPST|20210513|10:11:26|S|10|94.030000||
B|Z|20210513|10:11:26|S|42|112.690000||
B|DADA|20210513|10:11:27|S|75|21.370000||
B|GS|20210513|10:11:27|S|6|358.330000||
B|ZTO|20210513|10:11:27|S|100|30.030000||
B|ZTO|20210513|10:11:27|S|200|30.030000||
B|FB|20210513|10:11:28|S|100|306.320000||
B|SQ|20210513|10:11:28|S|100|210.330000||
B|ZTO|20210513|10:11:28|S|100|30.060000||
B|ZTO|20210513|10:11:28|S|300|30.060000||
B|PDD|20210513|10:11:29|S|60|124.210000||
B|CLF|20210513|10:11:30|S|80|20.890000||
B|CRIS|20210513|10:11:30|S|500|14.020000||
B|EURN|20210513|10:11:30|S|300|9.260000||
B|MPLN|20210513|10:11:30|S|250|7.000000||
B|PTON|20210513|10:11:30|S|100|94.360000||
B|BLNK|20210513|10:11:31|S|50|30.090000||
B|DADA|20210513|10:11:31|S|100|21.360000||
B|LLIT|20210513|10:11:31|S|100|6.760000||
B|TSLA|20210513|10:11:31|S|10|598.500000||
B|AMC|20210513|10:11:32|S|100|11.770000||
B|CRWD|20210513|10:11:32|S|2|189.240000||
B|ETH|20210513|10:11:33|S|2|29.250000||
B|SOXL|20210513|10:11:33|S|10|30.170000||
B|TSLA|20210513|10:11:33|S|5|598.620000||
B|SOXL|20210513|10:11:34|S|100|30.140000||
B|SQ|20210513|10:11:34|S|200|210.240000||
B|C|20210513|10:11:36|S|170|74.990000||
B|MSFT|20210513|10:11:36|S|10|244.530000||
B|PRTY|20210513|10:11:36|S|100|9.300000||
B|SOXL|20210513|10:11:36|S|5|30.140000||
B|TSLA|20210513|10:11:36|S|1|598.460000||
B|TDS|20210513|10:11:37|S|2|25.100000||
B|V|20210513|10:11:37|S|2|221.740000||
B|DOW|20210513|10:11:38|S|10|68.200000||
B|SNAP|20210513|10:11:38|S|100|52.570000||
B|BNTC|20210513|10:11:39|S|100|5.230000||
B|SQ|20210513|10:11:39|S|1|210.260000||
B|XOM|20210513|10:11:39|S|20|60.110000||
B|ESEA|20210513|10:11:40|S|500|16.700000||
B|QQQ|20210513|10:11:40|S|1|321.460000||
B|CAT|20210513|10:11:41|S|1|240.370000||
B|VTNR|20210513|10:11:41|S|600|1.450000||
B|VTNR|20210513|10:11:41|S|2000|1.450000||
B|Z|20210513|10:11:41|S|100|112.485000||
B|CME|20210513|10:11:42|S|10|215.430000||
B|CPNG|20210513|10:11:42|S|30|32.920000||
B|MA|20210513|10:11:42|S|5|361.440000||
B|AMRN|20210513|10:11:43|S|300|4.415000||
B|XPEV|20210513|10:11:43|S|100|24.450000||
B|AMC|20210513|10:11:44|S|200|11.790000||
B|AMC|20210513|10:11:44|S|200|11.790000||
B|IHT|20210513|10:11:44|S|80|7.190000||
B|QS|20210513|10:11:44|S|80|28.140000||
B|IOVA|20210513|10:11:45|S|100|26.580000||
B|SQ|20210513|10:11:45|S|60|210.200000||
B|SQ|20210513|10:11:45|S|60|210.280000||
B|TQQQ|20210513|10:11:45|S|100|91.860000||
B|AAPL|20210513|10:11:46|S|200|125.395000||
B|BILI|20210513|10:11:46|S|2|93.610000||
B|BNGO|20210513|10:11:46|S|2|4.880000||
B|HLT|20210513|10:11:46|S|1|120.500000||
B|INTC|20210513|10:11:46|S|1|54.180000||
B|QS|20210513|10:11:46|S|5|28.090000||
B|CRWD|20210513|10:11:47|S|2|188.880000||
B|NVDA|20210513|10:11:47|S|6|556.890000||
B|PODD|20210513|10:11:48|S|10|234.500000||
B|TWTR|20210513|10:11:48|S|20|51.290000||
B|VINO|20210513|10:11:48|S|361|4.490000||
B|DAVA|20210513|10:11:49|S|22|94.620000||
B|NIO|20210513|10:11:49|S|100|33.815000||
B|SQ|20210513|10:11:49|S|1|210.170000||
B|TDOC|20210513|10:11:50|S|50|139.170000||
B|CAT|20210513|10:11:51|S|1|240.380000||
B|LEVI|20210513|10:11:51|S|100|28.700000||
B|HPE|20210513|10:11:53|S|100|15.985000||
B|HPE|20210513|10:11:53|S|400|15.980000||
B|NARI|20210513|10:11:53|S|12|85.960000||
B|NIO|20210513|10:11:53|S|100|33.855000||
B|VOO|20210513|10:11:53|S|12|377.350000||
B|WISH|20210513|10:11:53|S|1000|9.770000||
B|HD|20210513|10:11:54|S|100|323.930000||
B|SHOP|20210513|10:11:54|S|2|1088.680000||
B|VOO|20210513|10:11:54|S|2|377.390000||
B|BANX|20210513|10:11:55|S|61|21.050000||
B|GME|20210513|10:11:55|S|1|151.860000||
B|BIOX|20210513|10:11:56|S|50|14.920000||
B|GME|20210513|10:11:56|S|18|151.860000||
B|IWM|20210513|10:11:56|S|20|216.795000||
B|NXPI|20210513|10:11:57|S|2|187.760000||
B|TSLA|20210513|10:11:57|S|1|596.820000||
B|TSLA|20210513|10:11:58|S|2|596.890000||
B|ZNGA|20210513|10:11:58|S|10|10.030000||
B|SI|20210513|10:11:59|S|100|100.020000||
B|BRN|20210513|10:12:00|S|2000|3.390000||
B|GOOG|20210513|10:12:00|S|1|2258.450000||
B|MA|20210513|10:12:00|S|9|361.310000||
B|WISH|20210513|10:12:00|S|100|9.790000||
B|BA|20210513|10:12:01|S|3|228.680000||
B|BABA|20210513|10:12:01|S|20|213.890000||
B|BRN|20210513|10:12:01|S|197|3.400000||
B|NIO|20210513|10:12:01|S|2|33.855000||
B|GDX|20210513|10:12:02|S|4|36.880000||
B|MARA|20210513|10:12:02|S|334|22.210000||
B|TSLA|20210513|10:12:02|S|120|596.900000||
B|VOO|20210513|10:12:02|S|1|377.430000||
B|AMC|20210513|10:12:03|S|200|11.815000||
B|GOOG|20210513|10:12:03|S|50|2258.610000||
B|IHT|20210513|10:12:03|S|100|7.220000||
B|NIO|20210513|10:12:03|S|200|33.875000||
B|TSLA|20210513|10:12:03|S|5|597.110000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZEV|20210513|10:12:04|S|100|6.830000||
B|ZIM|20210513|10:12:04|S|500|37.060000||
B|ARRY|20210513|10:12:05|S|15|14.790000||
B|BLI|20210513|10:12:06|S|6|38.670000||
B|GRWG|20210513|10:12:06|S|40|38.680000||
B|SQ|20210513|10:12:06|S|10|210.380000||
B|SQ|20210513|10:12:06|S|50|210.410000||
B|ZEV|20210513|10:12:06|S|100|6.830000||
B|V|20210513|10:12:07|S|20|221.900000||
B|ZYXI|20210513|10:12:07|S|10|14.040000||
B|CCIV|20210513|10:12:08|S|600|18.670000||
B|JPM|20210513|10:12:08|S|1|160.450000||
B|LMND|20210513|10:12:08|S|5|60.330000||
B|PDD|20210513|10:12:08|S|6|123.860000||
B|SQ|20210513|10:12:08|S|200|210.410000||
B|VXX|20210513|10:12:08|S|100|44.050000||
B|WIX|20210513|10:12:08|S|100|235.410000||
B|WYNN|20210513|10:12:08|S|44|123.730000||
B|ZIM|20210513|10:12:08|S|100|37.060000||
B|TSLA|20210513|10:12:09|S|27|597.720000||
B|AMC|20210513|10:12:10|S|400|11.835000||
B|BX|20210513|10:12:10|S|100|85.750000||
B|WIT|20210513|10:12:10|S|200|7.380000||
B|AMC|20210513|10:12:11|S|100|11.840000||
B|AMC|20210513|10:12:11|S|200|11.840000||
B|DDD|20210513|10:12:11|S|51|22.460000||
B|QQQ|20210513|10:12:11|S|13|321.540000||
B|QQQ|20210513|10:12:11|S|30|321.540000||
B|APPS|20210513|10:12:12|S|5|60.910000||
B|CACG|20210513|10:12:12|S|1|46.200000||
B|FYLD|20210513|10:12:12|S|1|28.640000||
B|LRGE|20210513|10:12:12|S|1|51.750000||
B|TSLA|20210513|10:12:12|S|20|597.450000||
B|TMDX|20210513|10:12:13|S|1|22.640000||
B|TSLA|20210513|10:12:13|S|4|597.460000||
B|JMIA|20210513|10:12:14|S|100|24.480000||
B|SLQT|20210513|10:12:14|S|2|21.370000||
B|ZEV|20210513|10:12:14|S|100|6.830000||
B|ZEV|20210513|10:12:14|S|100|6.830000||
B|ZEV|20210513|10:12:14|S|100|6.830000||
B|ZEV|20210513|10:12:14|S|100|6.830000||
B|BIOX|20210513|10:12:15|S|46|14.920000||
B|HOG|20210513|10:12:15|S|100|46.690000||
B|QQQ|20210513|10:12:15|S|1900|321.590000||
B|AMAT|20210513|10:12:16|S|500|120.295000||
B|BIOX|20210513|10:12:16|S|44|14.920000||
B|DAVA|20210513|10:12:16|S|44|94.520000||
B|LB|20210513|10:12:16|S|12|66.770000||
B|MSFT|20210513|10:12:16|S|1|244.640000||
B|DIS|20210513|10:12:17|S|2|180.620000||
B|HZO|20210513|10:12:17|S|10|59.370000||
B|MCFE|20210513|10:12:17|S|5|23.270000||
B|SE|20210513|10:12:17|S|11|212.280000||
B|U|20210513|10:12:17|S|8|87.130000||
B|WISH|20210513|10:12:17|S|10|9.790000||
B|ZEN|20210513|10:12:17|S|89|133.538000||
B|FISV|20210513|10:12:18|S|100|113.690000||
B|MRCY|20210513|10:12:18|S|35|64.110000||
B|AM|20210513|10:12:20|S|300|9.365000||
B|BSIG|20210513|10:12:20|S|100|22.530000||
B|LMND|20210513|10:12:20|S|100|60.410000||
B|DIS|20210513|10:12:21|S|100|180.680000||
B|DIS|20210513|10:12:21|S|100|180.680000||
B|LAZR|20210513|10:12:22|S|20|20.540000||
B|PTON|20210513|10:12:22|S|50|94.170000||
B|UPST|20210513|10:12:22|S|100|93.910000||
B|UPST|20210513|10:12:22|S|300|93.960000||
B|CRWD|20210513|10:12:23|S|7|189.040000||
B|NKLA|20210513|10:12:23|S|500|12.380000||
B|NKLA|20210513|10:12:23|S|800|12.380000||
B|SE|20210513|10:12:23|S|25|212.580000||
B|SNDL|20210513|10:12:23|S|200|0.743500||
B|SOXL|20210513|10:12:23|S|30|30.150000||
B|AMC|20210513|10:12:24|S|100|11.840000||
B|AMC|20210513|10:12:25|S|50|11.820000||
B|FTEK|20210513|10:12:25|S|1000|2.230000||
B|TSLA|20210513|10:12:25|S|147|597.850000||
B|FUBO|20210513|10:12:26|S|78|19.190000||
B|IBM|20210513|10:12:26|S|6|143.320000||
B|NKLA|20210513|10:12:26|S|500|12.380000||
B|ZI|20210513|10:12:26|S|2|42.120000||
B|AMC|20210513|10:12:27|S|4|11.820000||
B|IWM|20210513|10:12:27|S|200|217.040000||
B|MJ|20210513|10:12:27|S|100|19.970000||
B|DIS|20210513|10:12:28|S|100|180.730000||
B|TSLA|20210513|10:12:28|S|1|598.350000||
B|ZEV|20210513|10:12:28|S|300|6.830000||
B|ZEV|20210513|10:12:28|S|500|6.830000||
B|FUBO|20210513|10:12:29|S|125|19.190000||
B|VXX|20210513|10:12:29|S|35|43.990000||
B|GNPK|20210513|10:12:30|S|320|10.020000||
B|TSLA|20210513|10:12:30|S|50|598.110000||
B|VRM|20210513|10:12:30|S|200|36.970000||
B|AMC|20210513|10:12:31|S|200|11.820000||
B|PRFT|20210513|10:12:31|S|100|69.530000||
B|AMC|20210513|10:12:32|S|13|11.830000||
B|AMC|20210513|10:12:32|S|200|11.820000||
B|KSS|20210513|10:12:32|S|100|57.940000||
B|KSS|20210513|10:12:32|S|300|57.925000||
B|KSS|20210513|10:12:32|S|2000|57.950000||
B|VXX|20210513|10:12:32|S|100|43.980000||
B|GDX|20210513|10:12:33|S|30|36.900000||
B|QCOM|20210513|10:12:33|S|1|128.130000||
B|SKLZ|20210513|10:12:33|S|100|14.790000||
B|XPEV|20210513|10:12:33|S|50|24.400000||
B|EA|20210513|10:12:34|S|20|139.940000||
B|MSFT|20210513|10:12:34|S|1|244.750000||
B|BABA|20210513|10:12:35|S|20|213.930000||
B|GTEC|20210513|10:12:35|S|100|8.040000||
B|MMM|20210513|10:12:35|S|3|201.870000||
B|PAAS|20210513|10:12:35|S|100|30.250000||
B|BILI|20210513|10:12:37|S|10|93.180000||
B|TAL|20210513|10:12:37|S|30|49.920000||
B|U|20210513|10:12:37|S|100|87.080000||
B|ACB|20210513|10:12:38|S|200|7.845000||
B|BILI|20210513|10:12:38|S|5|93.180000||
B|NVDA|20210513|10:12:38|S|12|557.480000||
B|ZOM|20210513|10:12:38|S|100|0.793000||
B|ZOM|20210513|10:12:38|S|400|0.793000||
B|BRK/B|20210513|10:12:39|S|1|286.090000||
B|GS|20210513|10:12:39|S|5|358.430000||
B|SQ|20210513|10:12:39|S|100|210.500000||
B|VTI|20210513|10:12:39|S|20|212.430000||
B|XPEV|20210513|10:12:39|S|10|24.370000||
B|XPEV|20210513|10:12:39|S|90|24.370000||
B|VRS|20210513|10:12:40|S|1|17.220000||
B|DIS|20210513|10:12:41|S|25|180.640000||
B|SQ|20210513|10:12:41|S|7|210.490000||
B|SQ|20210513|10:12:41|S|50|210.480000||
B|GS|20210513|10:12:43|S|5|358.340000||
B|COPX|20210513|10:12:44|S|100|43.130000||
B|COPX|20210513|10:12:44|S|100|43.140000||
B|COPX|20210513|10:12:44|S|100|43.140000||
B|EVRI|20210513|10:12:44|S|100|17.440000||
B|MSFT|20210513|10:12:44|S|4|244.740000||
B|SKLZ|20210513|10:12:44|S|100|14.760000||
B|AMC|20210513|10:12:45|S|100|11.790000||
B|VOO|20210513|10:12:45|S|1|377.580000||
B|BABA|20210513|10:12:46|S|50|213.830000||
B|BABA|20210513|10:12:46|S|63|213.790000||
B|JD|20210513|10:12:46|S|1400|71.130000||
B|NKLA|20210513|10:12:46|S|500|12.380000||
B|RPRX|20210513|10:12:46|S|4|40.740000||
B|AMC|20210513|10:12:47|S|200|11.795000||
B|NVDA|20210513|10:12:47|S|6|557.880000||
B|TTD|20210513|10:12:47|S|1|504.360000||
B|U|20210513|10:12:47|S|3|87.100000||
B|AMC|20210513|10:12:48|S|50|11.800000||
B|PLTR|20210513|10:12:48|S|20|19.370000||
B|QQQ|20210513|10:12:48|S|1|321.770000||
B|SI|20210513|10:12:48|S|200|99.670000||
B|SKLZ|20210513|10:12:48|S|100|14.790000||
B|TAL|20210513|10:12:48|S|100|49.910000||
B|XPEV|20210513|10:12:48|S|200|24.370000||
B|BABA|20210513|10:12:49|S|100|213.860000||
B|BABA|20210513|10:12:49|S|200|213.860000||
B|MU|20210513|10:12:49|S|100|78.460000||
B|MU|20210513|10:12:49|S|100|78.460000||
B|NKLA|20210513|10:12:49|S|1400|12.400000||
B|WISH|20210513|10:12:49|S|20|9.790000||
B|ZTO|20210513|10:12:49|S|617|30.050000||
B|CRWD|20210513|10:12:50|S|50|188.980000||
B|KO|20210513|10:12:50|S|5|54.340000||
B|SDGR|20210513|10:12:51|S|13|61.850000||
B|TGS|20210513|10:12:51|S|5|4.640000||
B|MHH|20210513|10:12:52|S|5|15.860000||
B|WFC|20210513|10:12:52|S|3|46.410000||
B|BK|20210513|10:12:53|S|100|51.490000||
B|NKLA|20210513|10:12:53|S|600|12.390000||
B|FTEK|20210513|10:12:54|S|50|2.240000||
B|EA|20210513|10:12:55|S|50|139.960000||
B|SKLZ|20210513|10:12:55|S|2000|14.780000||
B|CUK|20210513|10:12:56|S|100|21.940000||
B|NKLA|20210513|10:12:56|S|1500|12.400000||
B|TNA|20210513|10:12:56|S|20|83.400000||
B|ZEV|20210513|10:12:56|S|100|6.815000||
B|AMC|20210513|10:12:57|S|200|11.795000||
B|DKNG|20210513|10:12:57|S|100|43.420000||
B|GOOGL|20210513|10:12:57|S|6|2226.410000||
B|WISH|20210513|10:12:57|S|1000|9.830000||
B|PZZA|20210513|10:12:58|S|8|95.910000||
B|ROKU|20210513|10:12:58|S|60|321.100000||
B|SINT|20210513|10:12:58|S|500|1.470000||
B|CRIS|20210513|10:12:59|S|100|13.900000||
B|MSFT|20210513|10:12:59|S|2|244.820000||
B|NKLA|20210513|10:12:59|S|500|12.400000||
B|PLTR|20210513|10:12:59|S|300|19.380000||
B|DKNG|20210513|10:13:00|S|100|43.430000||
B|IHT|20210513|10:13:00|S|100|7.210000||
B|PLTR|20210513|10:13:00|S|100|19.380000||
B|VXX|20210513|10:13:00|S|450|43.950000||
B|NKLA|20210513|10:13:01|S|100|12.410000||
B|NKLA|20210513|10:13:01|S|783|12.410000||
B|PLTR|20210513|10:13:01|S|519|19.390000||
B|VOO|20210513|10:13:01|S|10|377.740000||
B|VOO|20210513|10:13:01|S|21|377.760000||
B|AMC|20210513|10:13:02|S|5|11.780000||
B|XPEV|20210513|10:13:02|S|10|24.400000||
B|AMAT|20210513|10:13:03|S|200|120.555000||
B|U|20210513|10:13:03|S|1|87.170000||
B|BA|20210513|10:13:04|S|5|228.940000||
B|CELH|20210513|10:13:04|S|100|52.730000||
B|FTEK|20210513|10:13:04|S|750|2.240000||
B|KSS|20210513|10:13:04|S|2000|58.150000||
B|SOXL|20210513|10:13:04|S|2|30.270000||
B|SQ|20210513|10:13:04|S|100|210.980000||
B|BTU|20210513|10:13:05|S|100|7.085000||
B|KSS|20210513|10:13:05|S|100|58.150000||
B|MELI|20210513|10:13:05|S|10|1314.000000||
B|VXX|20210513|10:13:05|S|100|43.920000||
B|XPEV|20210513|10:13:05|S|60|24.410000||
B|GLBE|20210513|10:13:06|S|225|26.350000||
B|SV|20210513|10:13:06|S|300|9.920000||
B|ZBH|20210513|10:13:06|S|1|164.732000||
B|PLTR|20210513|10:13:07|S|200|19.385000||
B|SPWR|20210513|10:13:07|S|10|21.770000||
B|TSLA|20210513|10:13:07|S|10|598.850000||
B|VXX|20210513|10:13:08|S|50|43.970000||
B|X|20210513|10:13:08|S|350|27.740000||
B|SQ|20210513|10:13:09|S|20|210.870000||
B|TSLA|20210513|10:13:09|S|10|598.780000||
B|GME|20210513|10:13:10|S|82|151.750000||
B|IHT|20210513|10:13:10|S|5|7.220000||
B|SKLZ|20210513|10:13:10|S|50|14.820000||
B|SOXL|20210513|10:13:10|S|100|30.290000||
B|SQ|20210513|10:13:10|S|100|210.870000||
B|BRK/B|20210513|10:13:11|S|26|286.260000||
B|NKLA|20210513|10:13:11|S|750|12.430000||
B|NVDA|20210513|10:13:11|S|10|558.970000||
B|BILI|20210513|10:13:13|S|40|93.160000||
B|QFIN|20210513|10:13:13|S|100|23.510000||
B|SKLZ|20210513|10:13:13|S|400|14.850000||
B|AMC|20210513|10:13:14|S|500|11.750000||
B|ONEM|20210513|10:13:14|S|110|35.820000||
B|SPY|20210513|10:13:14|S|100|411.030000||
B|ZEPP|20210513|10:13:14|S|3|8.960000||
B|PLTR|20210513|10:13:15|S|100|19.435000||
B|UFCS|20210513|10:13:15|S|40|32.600000||
B|XOMA|20210513|10:13:15|S|20|29.830000||
B|CELH|20210513|10:13:16|S|100|52.870000||
B|HCA|20210513|10:13:16|S|100|208.120000||
B|LMND|20210513|10:13:16|S|100|60.640000||
B|SONO|20210513|10:13:16|S|100|34.750000||
B|SQ|20210513|10:13:16|S|1|211.090000||
B|TSLA|20210513|10:13:16|S|30|599.550000||
B|TSLA|20210513|10:13:16|S|100|599.630000||
B|AMAT|20210513|10:13:17|S|25|120.630000||
B|OKTA|20210513|10:13:17|S|1|227.150000||
B|VOO|20210513|10:13:18|S|1|377.820000||
B|BMBL|20210513|10:13:19|S|100|44.770000||
B|EYES|20210513|10:13:19|S|416|5.980000||
B|RCON|20210513|10:13:19|S|12|9.390000||
B|SNOW|20210513|10:13:19|S|30|195.970000||
B|TRQ|20210513|10:13:19|S|1600|19.190000||
B|AAPL|20210513|10:13:20|S|100|125.690000||
B|ARKG|20210513|10:13:20|S|100|75.990000||
B|PAAS|20210513|10:13:20|S|8|30.230000||
B|SMH|20210513|10:13:20|S|100|229.560000||
B|TSLA|20210513|10:13:20|S|40|599.270000||
B|FB|20210513|10:13:21|S|100|306.830000||
B|GRWG|20210513|10:13:21|S|300|38.820000||
B|V|20210513|10:13:21|S|1|222.150000||
B|HRTX|20210513|10:13:22|S|150|17.860000||
B|TAN|20210513|10:13:22|S|100|70.840000||
B|XLK|20210513|10:13:22|S|2000|134.030000||
B|BOMN|20210513|10:13:23|S|1|25.820000||
B|ETSY|20210513|10:13:23|S|100|161.760000||
B|ETSY|20210513|10:13:23|S|300|161.750000||
B|JPM|20210513|10:13:23|S|1|160.530000||
B|XPEV|20210513|10:13:23|S|100|24.510000||
B|AMC|20210513|10:13:24|S|3|11.740000||
B|FB|20210513|10:13:24|S|100|306.820000||
B|CHWY|20210513|10:13:25|S|20|67.680000||
B|VRM|20210513|10:13:25|S|300|37.100000||
B|VT|20210513|10:13:25|S|5|99.905000||
B|YSG|20210513|10:13:25|S|20|9.160000||
B|SE|20210513|10:13:26|S|65|213.055000||
B|WISH|20210513|10:13:26|S|248|9.820000||
B|X|20210513|10:13:26|S|1900|27.760000||
B|ZG|20210513|10:13:26|S|73|113.470000||
B|PFE|20210513|10:13:28|S|100|39.905000||
B|SE|20210513|10:13:28|S|100|213.030000||
B|UPST|20210513|10:13:28|S|100|94.320000||
B|VOO|20210513|10:13:28|S|5|377.800000||
B|BRK/B|20210513|10:13:29|S|8|286.150000||
B|CLX|20210513|10:13:29|S|50|182.110000||
B|EYES|20210513|10:13:29|S|500|6.000000||
B|SHOP|20210513|10:13:29|S|5|1092.610000||
B|TXT|20210513|10:13:29|S|100|66.320000||
B|Z|20210513|10:13:29|S|69|112.510000||
B|BYND|20210513|10:13:30|S|15|106.860000||
B|DASH|20210513|10:13:30|S|5|118.340000||
B|INTC|20210513|10:13:30|S|12|54.300000||
B|U|20210513|10:13:30|S|72|87.250000||
B|VRM|20210513|10:13:30|S|30|37.110000||
B|SQ|20210513|10:13:31|S|10|211.030000||
B|SQ|20210513|10:13:31|S|100|211.030000||
B|SRG|20210513|10:13:31|S|5|15.330000||
B|COIN|20210513|10:13:32|S|50|278.720000||
B|WIT|20210513|10:13:32|S|300|7.380000||
B|DIS|20210513|10:13:33|S|4|180.430000||
B|LI|20210513|10:13:33|S|100|17.950000||
B|WISH|20210513|10:13:33|S|400|9.820000||
B|FL|20210513|10:13:34|S|30|61.760000||
B|MP|20210513|10:13:34|S|100|25.770000||
B|QQQ|20210513|10:13:34|S|149|322.020000||
B|RPRX|20210513|10:13:34|S|2|40.820000||
B|BTBT|20210513|10:13:35|S|100|11.200000||
B|NIO|20210513|10:13:35|S|900|34.020000||
B|T|20210513|10:13:35|S|30|31.990000||
B|VOO|20210513|10:13:35|S|1|377.790000||
B|BNTC|20210513|10:13:36|S|100|5.230000||
B|MASS|20210513|10:13:36|S|100|38.430000||
B|MASS|20210513|10:13:36|S|200|38.430000||
B|NVEE|20210513|10:13:36|S|100|82.970000||
B|SMH|20210513|10:13:36|S|1|229.630000||
B|XPEV|20210513|10:13:36|S|200|24.500000||
B|BABA|20210513|10:13:37|S|42|213.660000||
B|UPST|20210513|10:13:37|S|500|94.520000||
B|WIX|20210513|10:13:37|S|25|236.670000||
B|AMC|20210513|10:13:38|S|10|11.725000||
B|DDD|20210513|10:13:38|S|100|22.540000||
B|DKNG|20210513|10:13:38|S|86|43.470000||
B|ROKU|20210513|10:13:38|S|50|322.030000||
B|TTD|20210513|10:13:38|S|100|506.120000||
B|SNAP|20210513|10:13:39|S|700|52.650000||
B|AMC|20210513|10:13:40|S|60|11.725000||
B|TQQQ|20210513|10:13:40|S|13|92.350000||
B|SHOP|20210513|10:13:41|S|9|1092.600000||
B|SKLZ|20210513|10:13:41|S|2000|14.890000||
B|VFF|20210513|10:13:41|S|142|8.500000||
B|PTON|20210513|10:13:42|S|100|94.620000||
B|PTON|20210513|10:13:42|S|200|94.610000||
B|PTON|20210513|10:13:42|S|300|94.620000||
B|GOOGL|20210513|10:13:43|S|5|2228.460000||
B|NAPA|20210513|10:13:43|S|20|17.140000||
B|NKLA|20210513|10:13:43|S|1400|12.460000||
B|TMST|20210513|10:13:43|S|280|14.500000||
B|TSLA|20210513|10:13:43|S|70|599.220000||
B|PSFE|20210513|10:13:44|S|200|11.030000||
B|TSLA|20210513|10:13:44|S|100|599.480000||
B|GLOB|20210513|10:13:45|S|16|208.710000||
B|LB|20210513|10:13:45|S|1|66.720000||
B|PTON|20210513|10:13:45|S|46|94.740000||
B|TSLA|20210513|10:13:45|S|30|599.580000||
B|UCTT|20210513|10:13:45|S|3|48.185000||
B|CZR|20210513|10:13:46|S|5|95.710000||
B|NKLA|20210513|10:13:46|S|1645|12.480000||
B|PTON|20210513|10:13:46|S|25|94.720000||
B|U|20210513|10:13:46|S|50|87.190000||
B|U|20210513|10:13:46|S|300|87.190000||
B|TSLA|20210513|10:13:47|S|10|599.710000||
B|BRK/B|20210513|10:13:48|S|10|286.110000||
B|NLOK|20210513|10:13:48|S|29|25.295000||
B|BABA|20210513|10:13:49|S|23|213.720000||
B|NKLA|20210513|10:13:49|S|50|12.480000||
B|NKLA|20210513|10:13:49|S|1000|12.480000||
B|NKLA|20210513|10:13:49|S|1150|12.480000||
B|AMZN|20210513|10:13:50|S|1|3185.650000||
B|COST|20210513|10:13:50|S|4|376.040000||
B|IWM|20210513|10:13:50|S|100|217.080000||
B|JMIA|20210513|10:13:50|S|50|24.530000||
B|PFGC|20210513|10:13:50|S|83|51.430000||
B|GLDM|20210513|10:13:51|S|16|18.125000||
B|NIO|20210513|10:13:51|S|100|34.070000||
B|SQ|20210513|10:13:51|S|5|211.280000||
B|ITB|20210513|10:13:52|S|1|71.690000||
B|RIOT|20210513|10:13:52|S|7|26.950000||
B|SQ|20210513|10:13:52|S|2|211.440000||
B|TSLA|20210513|10:13:52|S|5|599.980000||
B|AMAT|20210513|10:13:54|S|2|120.740000||
B|BNTX|20210513|10:13:54|S|3|185.810000||
B|RIOT|20210513|10:13:54|S|13|26.950000||
B|SPXL|20210513|10:13:54|S|1|93.980000||
B|XPEV|20210513|10:13:54|S|100|24.480000||
B|CWEB|20210513|10:13:55|S|20|45.190000||
B|SSY|20210513|10:13:55|S|100|2.970000||
B|UTZ|20210513|10:13:55|S|200|24.040000||
B|ZNGA|20210513|10:13:55|S|99|10.050000||
B|NIO|20210513|10:13:56|S|500|34.050000||
B|PTON|20210513|10:13:56|S|200|94.750000||
B|TALS|20210513|10:13:57|S|1|13.600000||
B|IWM|20210513|10:13:58|S|200|217.080000||
B|WIX|20210513|10:13:58|S|20|236.760000||
B|SRNG|20210513|10:13:59|S|1300|9.900000||
B|TSLA|20210513|10:13:59|S|10|599.470000||
B|AMC|20210513|10:14:00|S|100|11.725000||
B|CAT|20210513|10:14:00|S|2|240.540000||
B|NFLX|20210513|10:14:00|S|1|490.000000||
B|NKLA|20210513|10:14:00|S|1400|12.510000||
B|TSLA|20210513|10:14:00|S|50|599.430000||
B|VUZI|20210513|10:14:00|S|455|16.390000||
B|XPEV|20210513|10:14:00|S|100|24.470000||
B|EYES|20210513|10:14:01|S|500|6.030000||
B|TSLA|20210513|10:14:01|S|1|599.500000||
B|AMZN|20210513|10:14:02|S|5|3187.280000||
B|GOOGL|20210513|10:14:02|S|1|2227.860000||
B|PINS|20210513|10:14:02|S|100|57.360000||
B|PLTR|20210513|10:14:02|S|200|19.435000||
B|RIOT|20210513|10:14:02|S|100|26.850000||
B|SKX|20210513|10:14:02|S|300|47.820000||
B|TSLA|20210513|10:14:02|S|16|599.480000||
B|IHT|20210513|10:14:03|S|500|7.290000||
B|TSLA|20210513|10:14:03|S|10|599.280000||
B|TSLA|20210513|10:14:03|S|100|599.150000||
B|ZBH|20210513|10:14:03|S|100|164.760000||
B|ZNGA|20210513|10:14:03|S|100|10.040000||
B|TAL|20210513|10:14:04|S|15|49.840000||
B|PTON|20210513|10:14:05|S|15|94.680000||
B|ASHR|20210513|10:14:06|S|2|38.865000||
B|BABA|20210513|10:14:06|S|66|213.550000||
B|BNTX|20210513|10:14:06|S|7|185.640000||
B|IPOE|20210513|10:14:06|S|1800|15.190000||
B|PEP|20210513|10:14:06|S|6|144.960000||
B|PRU|20210513|10:14:06|S|2|104.875000||
B|SPCE|20210513|10:14:06|S|701|16.870000||
B|SPCE|20210513|10:14:06|S|720|16.860000||
B|BILI|20210513|10:14:07|S|10|92.990000||
B|BLNK|20210513|10:14:07|S|300|30.270000||
B|DDD|20210513|10:14:07|S|100|22.590000||
B|MSFT|20210513|10:14:07|S|10|244.860000||
B|MTDR|20210513|10:14:07|S|400|28.840000||
B|SBAC|20210513|10:14:07|S|25|282.070000||
B|PLTR|20210513|10:14:08|S|200|19.405000||
B|TSLA|20210513|10:14:08|S|1|598.980000||
B|TSLA|20210513|10:14:08|S|2|598.960000||
B|FLUX|20210513|10:14:09|S|100|8.940000||
B|NKLA|20210513|10:14:09|S|2000|12.490000||
B|PSMT|20210513|10:14:09|S|30|86.590000||
B|SQ|20210513|10:14:09|S|100|210.710000||
B|X|20210513|10:14:09|S|80|27.760000||
B|FORA|20210513|10:14:10|S|4|9.760000||
B|TSLA|20210513|10:14:10|S|20|598.520000||
B|WISH|20210513|10:14:10|S|100|9.830000||
B|ADMS|20210513|10:14:11|S|223|5.480000||
B|LI|20210513|10:14:11|S|300|17.940000||
B|SGMS|20210513|10:14:11|S|220|55.130000||
B|SQ|20210513|10:14:11|S|5|210.560000||
B|FSLR|20210513|10:14:12|S|100|70.670000||
B|NKLA|20210513|10:14:12|S|100|12.480000||
B|NOVN|20210513|10:14:12|S|100|1.260000||
B|NOVN|20210513|10:14:12|S|121|1.260000||
B|SPY|20210513|10:14:12|S|200|410.710000||
B|AA|20210513|10:14:13|S|70|40.680000||
B|GLBE|20210513|10:14:13|S|100|26.820000||
B|QQQ|20210513|10:14:13|S|1|321.780000||
B|QQQ|20210513|10:14:13|S|60|321.780000||
B|AMZN|20210513|10:14:14|S|2|3184.650000||
B|HCA|20210513|10:14:14|S|100|208.070000||
B|C|20210513|10:14:15|S|2000|75.050000||
B|JPST|20210513|10:14:15|S|5|50.720000||
B|MA|20210513|10:14:15|S|2|361.540000||
B|MRNA|20210513|10:14:15|S|1000|154.700000||
B|AMD|20210513|10:14:16|S|20|74.740000||
B|C|20210513|10:14:16|S|2000|75.060000||
B|LMFA|20210513|10:14:16|S|300|3.990000||
B|UPST|20210513|10:14:16|S|50|94.550000||
B|XPEV|20210513|10:14:16|S|900|24.420000||
B|SOXX|20210513|10:14:17|S|100|397.490000||
B|TSLA|20210513|10:14:17|S|1|598.080000||
B|ZYXI|20210513|10:14:17|S|100|14.020000||
B|MARA|20210513|10:14:18|S|200|22.230000||
B|RAIL|20210513|10:14:18|S|100|6.360000||
B|TSLA|20210513|10:14:18|S|6|597.600000||
B|XPEV|20210513|10:14:18|S|1000|24.420000||
B|ABBV|20210513|10:14:19|S|20|115.810000||
B|ARKK|20210513|10:14:19|S|6|103.940000||
B|JACK|20210513|10:14:19|S|200|115.770000||
B|UPST|20210513|10:14:19|S|100|94.420000||
B|ABNB|20210513|10:14:20|S|3|139.380000||
B|V|20210513|10:14:20|S|200|221.990000||
B|MARA|20210513|10:14:21|S|327|22.260000||
B|MARA|20210513|10:14:21|S|400|22.260000||
B|SI|20210513|10:14:21|S|10|99.990000||
B|BABA|20210513|10:14:22|S|100|213.570000||
B|HD|20210513|10:14:22|S|9|324.130000||
B|PFE|20210513|10:14:22|S|400|39.880000||
B|PG|20210513|10:14:22|S|30|136.500000||
B|PTON|20210513|10:14:22|S|100|94.680000||
B|QQQ|20210513|10:14:22|S|200|321.600000||
B|VOO|20210513|10:14:22|S|1|377.490000||
B|ZTO|20210513|10:14:22|S|200|30.015000||
B|AFRM|20210513|10:14:23|S|1000|49.400000||
B|BNTC|20210513|10:14:23|S|100|5.230000||
B|GS|20210513|10:14:23|S|1|358.100000||
B|NOW|20210513|10:14:23|S|10|465.970000||
B|COIN|20210513|10:14:24|S|3|278.650000||
B|TSLA|20210513|10:14:24|S|30|597.530000||
B|YETI|20210513|10:14:24|S|100|83.880000||
B|IPOE|20210513|10:14:25|S|1942|15.180000||
B|SQ|20210513|10:14:25|S|5|210.170000||
B|GOOGL|20210513|10:14:26|S|10|2224.840000||
B|PALI|20210513|10:14:26|S|100|6.210000||
B|PYPL|20210513|10:14:26|S|52|244.870000||
B|TDOC|20210513|10:14:28|S|1|139.090000||
B|PALI|20210513|10:14:29|S|100|6.210000||
B|POSH|20210513|10:14:29|S|1|36.410000||
B|SPY|20210513|10:14:29|S|100|410.670000||
B|KSS|20210513|10:14:30|S|3|57.860000||
B|MATX|20210513|10:14:30|S|100|61.610000||
B|MSFT|20210513|10:14:30|S|2|244.720000||
B|SQ|20210513|10:14:31|S|100|210.310000||
B|SQ|20210513|10:14:31|S|200|210.310000||
B|SI|20210513|10:14:32|S|1|99.960000||
B|TSLA|20210513|10:14:32|S|100|597.450000||
B|IPOE|20210513|10:14:33|S|482|15.180000||
B|ROKU|20210513|10:14:33|S|100|320.120000||
B|ROKU|20210513|10:14:33|S|200|320.090000||
B|NSC|20210513|10:14:34|S|1|285.020000||
B|MSFT|20210513|10:14:35|S|18|244.820000||
B|PLUG|20210513|10:14:35|S|25|23.470000||
B|PYPL|20210513|10:14:35|S|100|244.950000||
B|ATLC|20210513|10:14:36|S|40|29.790000||
B|FB|20210513|10:14:36|S|100|306.780000||
B|PLTR|20210513|10:14:36|S|600|19.390000||
B|PSFE|20210513|10:14:36|S|230|10.940000||
B|SPI|20210513|10:14:36|S|100|5.700000||
B|ARRY|20210513|10:14:37|S|100|14.840000||
B|DDD|20210513|10:14:37|S|17|22.520000||
B|SBLK|20210513|10:14:37|S|500|21.510000||
B|SQ|20210513|10:14:37|S|5|210.310000||
B|ACMR|20210513|10:14:38|S|20|67.770000||
B|IOVA|20210513|10:14:38|S|200|26.480000||
B|OKTA|20210513|10:14:38|S|4|226.860000||
B|VUZI|20210513|10:14:38|S|100|16.250000||
B|YPF|20210513|10:14:38|S|105|4.350000||
B|AMC|20210513|10:14:39|S|100|11.700000||
B|PTON|20210513|10:14:39|S|100|94.780000||
B|QQQ|20210513|10:14:39|S|400|321.640000||
B|SQ|20210513|10:14:39|S|1|210.260000||
B|TSLA|20210513|10:14:39|S|2|597.260000||
B|BABA|20210513|10:14:40|S|20|213.370000||
B|BABA|20210513|10:14:40|S|100|213.300000||
B|MA|20210513|10:14:40|S|3|361.380000||
B|PALI|20210513|10:14:40|S|100|6.200000||
B|SOXL|20210513|10:14:40|S|100|30.210000||
B|BST|20210513|10:14:41|S|20|54.690000||
B|CCL|20210513|10:14:41|S|33|25.480000||
B|DSKE|20210513|10:14:41|S|50|5.920000||
B|WISH|20210513|10:14:42|S|10|9.800000||
B|CZR|20210513|10:14:43|S|100|95.470000||
B|PTON|20210513|10:14:43|S|87|94.750000||
B|CPNG|20210513|10:14:45|S|100|32.610000||
B|XPEV|20210513|10:14:45|S|5|24.380000||
B|NFLX|20210513|10:14:46|S|5|489.310000||
B|EDU|20210513|10:14:47|S|200|12.895000||
B|ZTO|20210513|10:14:47|S|100|30.000000||
B|BMBL|20210513|10:14:48|S|200|44.170000||
B|BNTC|20210513|10:14:48|S|101|5.200000||
B|CSIQ|20210513|10:14:48|S|68|36.160000||
B|QQQ|20210513|10:14:48|S|5|321.610000||
B|SQ|20210513|10:14:48|S|1|210.010000||
B|GPS|20210513|10:14:49|S|100|33.770000||
B|TSLA|20210513|10:14:50|S|10|597.530000||
B|COIN|20210513|10:14:51|S|2|277.640000||
B|INFY|20210513|10:14:51|S|300|18.030000||
B|PLTR|20210513|10:14:51|S|121|19.390000||
B|GS|20210513|10:14:52|S|1|357.940000||
B|SQ|20210513|10:14:52|S|20|210.040000||
B|AMC|20210513|10:14:53|S|100|11.745000||
B|FTCH|20210513|10:14:53|S|25|37.790000||
B|NOVN|20210513|10:14:53|S|432|1.245000||
B|TIP|20210513|10:14:53|S|5|127.405000||
B|MELI|20210513|10:14:54|S|6|1312.120000||
B|SONO|20210513|10:14:54|S|100|34.340000||
B|ASML|20210513|10:14:55|S|6|627.850000||
B|BA|20210513|10:14:55|S|75|228.380000||
B|NIO|20210513|10:14:55|S|338|33.900000||
B|VTI|20210513|10:14:55|S|1|212.400000||
B|COIN|20210513|10:14:56|S|10|277.860000||
B|U|20210513|10:14:56|S|30|87.230000||
B|WISH|20210513|10:14:56|S|100|9.800000||
B|SKLZ|20210513|10:14:57|S|435|14.880000||
B|TSLA|20210513|10:14:57|S|5|596.790000||
B|DKNG|20210513|10:14:58|S|200|43.410000||
B|GLDM|20210513|10:14:58|S|100|18.125000||
B|TNA|20210513|10:14:58|S|200|82.910000||
B|ZEUS|20210513|10:14:58|S|1|34.280000||
B|ZTO|20210513|10:14:58|S|100|30.015000||
B|MSFT|20210513|10:14:59|S|10|244.800000||
B|NLS|20210513|10:14:59|S|1|16.480000||
B|QQQ|20210513|10:14:59|S|200|321.590000||
B|BNTX|20210513|10:15:00|S|20|184.840000||
B|CPNG|20210513|10:15:00|S|100|32.600000||
B|GEO|20210513|10:15:00|S|100|6.115000||
B|SPCE|20210513|10:15:00|S|260|16.860000||
B|V|20210513|10:15:01|S|10|222.280000||
B|KLIC|20210513|10:15:02|S|1|44.870000||
B|KODK|20210513|10:15:02|S|217|6.780000||
B|PTON|20210513|10:15:02|S|100|94.800000||
B|TSLA|20210513|10:15:02|S|10|596.630000||
B|TSLA|20210513|10:15:02|S|40|596.620000||
B|IPOE|20210513|10:15:03|S|100|15.170000||
B|TSLA|20210513|10:15:03|S|1|596.530000||
B|VMW|20210513|10:15:03|S|60|160.990000||
B|SI|20210513|10:15:04|S|7|98.520000||
B|AMZN|20210513|10:15:05|S|2|3186.260000||
B|ONEM|20210513|10:15:05|S|130|35.710000||
B|PLUG|20210513|10:15:05|S|5|23.460000||
B|SQ|20210513|10:15:06|S|200|210.290000||
B|TQQQ|20210513|10:15:06|S|2|92.110000||
B|TWTR|20210513|10:15:06|S|1|51.310000||
B|MCD|20210513|10:15:07|S|2|229.630000||
B|SI|20210513|10:15:07|S|5|98.240000||
B|INTC|20210513|10:15:08|S|15|54.240000||
B|BABA|20210513|10:15:09|S|76|213.210000||
B|IDEX|20210513|10:15:09|S|1000|2.535000||
B|AHTpG|20210513|10:15:10|S|300|24.720000||
B|MUR|20210513|10:15:10|S|1533|20.160000||
B|SI|20210513|10:15:10|S|1000|99.430000||
B|AMZN|20210513|10:15:11|S|2|3185.280000||
B|FUBO|20210513|10:15:11|S|83|19.120000||
B|RHE|20210513|10:15:11|S|60|17.230000||
B|FAMI|20210513|10:15:12|S|2000|0.390000||
B|LYFT|20210513|10:15:12|S|3|47.995000||
B|VOO|20210513|10:15:13|S|6|377.680000||
B|RH|20210513|10:15:14|S|2|635.560000||
B|SKLZ|20210513|10:15:14|S|100|14.930000||
B|TLRY|20210513|10:15:14|S|1|15.010000||
B|TSLA|20210513|10:15:14|S|100|596.380000||
B|VTI|20210513|10:15:14|S|7|212.520000||
B|MSFT|20210513|10:15:15|S|2|244.840000||
B|PXD|20210513|10:15:15|S|1|157.100000||
B|TSLA|20210513|10:15:15|S|5|596.400000||
B|TSLA|20210513|10:15:15|S|8|596.390000||
B|TSLA|20210513|10:15:15|S|71|596.560000||
B|BGFV|20210513|10:15:16|S|60|29.770000||
B|PALI|20210513|10:15:16|S|10|6.120000||
B|HD|20210513|10:15:17|S|1|324.670000||
B|PTON|20210513|10:15:17|S|471|95.050000||
B|TSLA|20210513|10:15:18|S|5|596.580000||
B|BILI|20210513|10:15:20|S|3|93.550000||
B|SQ|20210513|10:15:21|S|47|210.530000||
B|IBIO|20210513|10:15:22|S|1200|1.555000||
B|SE|20210513|10:15:22|S|1|212.830000||
B|TWTR|20210513|10:15:23|S|100|51.320000||
B|DDD|20210513|10:15:24|S|50|22.510000||
B|SONO|20210513|10:15:24|S|50|34.500000||
B|ZUMZ|20210513|10:15:24|S|1|42.690000||
B|PTON|20210513|10:15:25|S|100|94.940000||
B|QSR|20210513|10:15:25|S|1|67.430000||
B|ROKU|20210513|10:15:25|S|5|320.700000||
B|SNAP|20210513|10:15:25|S|200|52.670000||
B|AFRM|20210513|10:15:26|S|10|49.440000||
B|PMVP|20210513|10:15:26|S|200|28.850000||
B|TSLA|20210513|10:15:26|S|100|596.580000||
B|SE|20210513|10:15:27|S|5|212.860000||
B|TSLA|20210513|10:15:27|S|10|596.660000||
B|XPEV|20210513|10:15:27|S|40|24.400000||
B|ZOM|20210513|10:15:27|S|300|0.790900||
B|AVDL|20210513|10:15:28|S|1200|7.670000||
B|EYES|20210513|10:15:28|S|300|6.000000||
B|SIOX|20210513|10:15:28|S|2000|2.370000||
B|TSLA|20210513|10:15:28|S|1|596.880000||
B|CNTY|20210513|10:15:29|S|100|13.650000||
B|COST|20210513|10:15:29|S|3|376.350000||
B|TSLA|20210513|10:15:29|S|25|596.590000||
B|GDX|20210513|10:15:30|S|63|36.960000||
B|GDX|20210513|10:15:30|S|200|36.960000||
B|MSFT|20210513|10:15:30|S|12|244.760000||
B|WISH|20210513|10:15:30|S|3100|9.810000||
B|AVDL|20210513|10:15:31|S|400|7.670000||
B|MDT|20210513|10:15:31|S|2|124.010000||
B|AMC|20210513|10:15:32|S|100|11.755000||
B|MEG|20210513|10:15:32|S|200|50.850000||
B|MEG|20210513|10:15:32|S|200|50.920000||
B|PLTR|20210513|10:15:32|S|25|19.445000||
B|TSLA|20210513|10:15:32|S|2|596.880000||
B|ARRY|20210513|10:15:33|S|6|14.940000||
B|TSLA|20210513|10:15:33|S|1|597.020000||
B|TSLA|20210513|10:15:34|S|25|597.360000||
B|ZIM|20210513|10:15:34|S|100|37.250000||
B|AMAT|20210513|10:15:35|S|3|120.440000||
B|CRWD|20210513|10:15:35|S|1|188.660000||
B|BRN|20210513|10:15:36|S|100|3.370000||
B|JMIA|20210513|10:15:36|S|1|24.520000||
B|AMZN|20210513|10:15:37|S|2|3185.560000||
B|AWX|20210513|10:15:37|S|100|3.680000||
B|YY|20210513|10:15:37|S|25|86.520000||
B|CPNG|20210513|10:15:38|S|5|32.640000||
B|FUBO|20210513|10:15:38|S|2000|19.190000||
B|MARA|20210513|10:15:38|S|150|22.240000||
B|ABNB|20210513|10:15:39|S|20|139.530000||
B|BILI|20210513|10:15:39|S|11|93.530000||
B|PTON|20210513|10:15:39|S|400|94.860000||
B|QQQ|20210513|10:15:39|S|1|321.820000||
B|WISH|20210513|10:15:39|S|80|9.820000||
B|ETSY|20210513|10:15:40|S|30|161.310000||
B|PTON|20210513|10:15:40|S|100|94.850000||
B|PTON|20210513|10:15:40|S|200|94.850000||
B|ZI|20210513|10:15:40|S|100|42.140000||
B|AAL|20210513|10:15:41|S|125|21.300000||
B|CRIS|20210513|10:15:41|S|300|14.050000||
B|MARA|20210513|10:15:41|S|100|22.220000||
B|MNST|20210513|10:15:41|S|12|90.210000||
B|MRNA|20210513|10:15:41|S|2|154.850000||
B|NIO|20210513|10:15:41|S|4|33.940000||
B|PAAS|20210513|10:15:41|S|700|30.230000||
B|PLTR|20210513|10:15:41|S|200|19.405000||
B|IHT|20210513|10:15:42|S|100|7.390000||
B|TSLA|20210513|10:15:42|S|34|596.870000||
B|U|20210513|10:15:42|S|1|87.330000||
B|V|20210513|10:15:42|S|30|222.570000||
B|VSTO|20210513|10:15:42|S|32|36.940000||
B|ZM|20210513|10:15:42|S|1|295.490000||
B|BA|20210513|10:15:43|S|5|228.670000||
B|PKI|20210513|10:15:43|S|50|138.680000||
B|QCOM|20210513|10:15:43|S|8|128.430000||
B|SNOW|20210513|10:15:43|S|1|195.840000||
B|AMZN|20210513|10:15:44|S|2|3185.650000||
B|IHT|20210513|10:15:44|S|73|7.400000||
B|BILI|20210513|10:15:45|S|1|93.470000||
B|NLOK|20210513|10:15:45|S|100|25.205000||
B|TGLS|20210513|10:15:45|S|50|16.070000||
B|IWM|20210513|10:15:46|S|100|216.940000||
B|SPXL|20210513|10:15:46|S|200|94.000000||
B|BILI|20210513|10:15:47|S|29|93.480000||
B|ROKU|20210513|10:15:47|S|100|319.510000||
B|NIO|20210513|10:15:49|S|3|33.925000||
B|RHE|20210513|10:15:50|S|100|17.410000||
B|BILI|20210513|10:15:51|S|300|93.320000||
B|QS|20210513|10:15:51|S|100|28.190000||
B|TSLA|20210513|10:15:51|S|200|596.960000||
B|GRWG|20210513|10:15:52|S|100|38.250000||
B|SMH|20210513|10:15:52|S|1|229.420000||
B|CRWD|20210513|10:15:53|S|5|188.350000||
B|NVDA|20210513|10:15:53|S|250|558.100000||
B|ZNTE|20210513|10:15:53|S|100|10.030000||
B|AIV|20210513|10:15:54|S|500|6.725000||
B|NVAX|20210513|10:15:54|S|20|130.820000||
B|ENSG|20210513|10:15:55|S|2|83.300000||
B|LAZR|20210513|10:15:55|S|100|20.530000||
B|RVLV|20210513|10:15:55|S|10|44.650000||
B|TDOC|20210513|10:15:55|S|5|139.410000||
B|BYD|20210513|10:15:56|S|10|60.520000||
B|MSFT|20210513|10:15:56|S|5|244.780000||
B|TSLA|20210513|10:15:56|S|2|596.800000||
B|GILD|20210513|10:15:57|S|200|67.990000||
B|MOXC|20210513|10:15:57|S|60|8.930000||
B|VTI|20210513|10:15:57|S|1|212.560000||
B|PTON|20210513|10:15:58|S|250|94.800000||
B|XPEV|20210513|10:15:58|S|40|24.350000||
B|FTEK|20210513|10:15:59|S|958|2.215000||
B|MATX|20210513|10:15:59|S|100|61.650000||
B|IHT|20210513|10:16:00|S|36|7.300000||
B|PLUG|20210513|10:16:00|S|25|23.530000||
B|TSLA|20210513|10:16:00|S|100|596.640000||
B|WEBL|20210513|10:16:00|S|5|60.220000||
B|XPEV|20210513|10:16:00|S|100|24.340000||
B|BILI|20210513|10:16:01|S|140|93.140000||
B|IOVA|20210513|10:16:01|S|200|26.510000||
B|MTR|20210513|10:16:01|S|200|6.420000||
B|PLTR|20210513|10:16:01|S|100|19.370000||
B|AMAT|20210513|10:16:02|S|200|120.375000||
B|MTR|20210513|10:16:02|S|100|6.420000||
B|PTON|20210513|10:16:02|S|48|94.670000||
B|SSSS|20210513|10:16:02|S|25|15.800000||
B|V|20210513|10:16:02|S|17|222.570000||
B|ADSK|20210513|10:16:03|S|50|273.450000||
B|ETSY|20210513|10:16:03|S|10|160.910000||
B|MTR|20210513|10:16:03|S|300|6.390000||
B|NIO|20210513|10:16:03|S|200|33.860000||
B|TAL|20210513|10:16:03|S|100|49.830000||
B|AVDL|20210513|10:16:04|S|400|7.660000||
B|CGA|20210513|10:16:04|S|100|16.510000||
B|CRWD|20210513|10:16:04|S|8|188.310000||
B|ENG|20210513|10:16:04|S|100|2.300000||
B|MSFT|20210513|10:16:04|S|20|244.690000||
B|QS|20210513|10:16:04|S|110|28.100000||
B|SPCE|20210513|10:16:04|S|1300|16.830000||
B|X|20210513|10:16:04|S|88|27.580000||
B|XPEV|20210513|10:16:04|S|400|24.310000||
B|AAPL|20210513|10:16:05|S|12|125.560000||
B|BNTC|20210513|10:16:05|S|100|4.980000||
B|KO|20210513|10:16:05|S|5|54.450000||
B|KO|20210513|10:16:05|S|10|54.450000||
B|SE|20210513|10:16:05|S|7|212.290000||
B|TQQQ|20210513|10:16:05|S|100|92.070000||
B|TSLA|20210513|10:16:05|S|1|595.730000||
B|VOO|20210513|10:16:05|S|2|377.730000||
B|X|20210513|10:16:05|S|450|27.580000||
B|GDX|20210513|10:16:06|S|70|36.930000||
B|NIO|20210513|10:16:06|S|100|33.860000||
B|OCGN|20210513|10:16:06|S|4500|8.780000||
B|XPEV|20210513|10:16:06|S|4|24.320000||
B|ARKG|20210513|10:16:07|S|3|75.780000||
B|AVDL|20210513|10:16:07|S|500|7.660000||
B|DKNG|20210513|10:16:07|S|100|43.300000||
B|FB|20210513|10:16:07|S|17|306.380000||
B|SPY|20210513|10:16:07|S|100|410.900000||
B|BYND|20210513|10:16:08|S|7|106.220000||
B|IHT|20210513|10:16:08|S|100|7.350000||
B|MTR|20210513|10:16:08|S|50|6.090000||
B|MTR|20210513|10:16:08|S|200|6.090000||
B|TSLA|20210513|10:16:08|S|37|595.550000||
B|IHT|20210513|10:16:09|S|70|7.400000||
B|RIDE|20210513|10:16:09|S|1000|7.270000||
B|V|20210513|10:16:09|S|15|222.630000||
B|TSLA|20210513|10:16:10|S|1|595.500000||
B|TSLA|20210513|10:16:10|S|50|595.500000||
B|LI|20210513|10:16:11|S|400|17.820000||
B|NIO|20210513|10:16:11|S|500|33.850000||
B|TSLA|20210513|10:16:12|S|1|595.350000||
B|ZS|20210513|10:16:12|S|6|165.240000||
B|TSLA|20210513|10:16:13|S|4|595.380000||
B|AMC|20210513|10:16:14|S|200|11.755000||
B|BMY|20210513|10:16:14|S|20|64.920000||
B|IHT|20210513|10:16:14|S|10|7.390000||
B|NET|20210513|10:16:14|S|70|70.810000||
B|PLUG|20210513|10:16:14|S|111|23.450000||
B|TSLA|20210513|10:16:14|S|100|595.430000||
B|UMC|20210513|10:16:14|S|600|8.680000||
B|FLUX|20210513|10:16:15|S|79|9.100000||
B|MSFT|20210513|10:16:15|S|60|244.700000||
B|WIT|20210513|10:16:15|S|200|7.380000||
B|XPEV|20210513|10:16:15|S|100|24.270000||
B|XPEV|20210513|10:16:15|S|100|24.300000||
B|NIO|20210513|10:16:16|S|100|33.855000||
B|PTON|20210513|10:16:16|S|100|94.740000||
B|PTON|20210513|10:16:16|S|900|94.730000||
B|QQQ|20210513|10:16:17|S|2|321.670000||
B|RBLX|20210513|10:16:17|S|1|72.810000||
B|TSLA|20210513|10:16:17|S|50|595.390000||
B|YI|20210513|10:16:17|S|30|10.570000||
B|MSFT|20210513|10:16:18|S|2|244.710000||
B|NIO|20210513|10:16:18|S|40|33.825000||
B|NIO|20210513|10:16:19|S|100|33.825000||
B|TSLA|20210513|10:16:19|S|10|595.040000||
B|VOO|20210513|10:16:19|S|20|377.690000||
B|BABA|20210513|10:16:20|S|30|212.940000||
B|BMBL|20210513|10:16:20|S|50|43.810000||
B|TSLA|20210513|10:16:20|S|1|595.050000||
B|TSLA|20210513|10:16:20|S|35|595.100000||
B|UPST|20210513|10:16:20|S|4|93.970000||
B|XPEV|20210513|10:16:20|S|25|24.310000||
B|AMC|20210513|10:16:21|S|200|11.760000||
B|FSK|20210513|10:16:21|S|1000|20.930000||
B|AMC|20210513|10:16:23|S|153|11.770000||
B|FTCH|20210513|10:16:23|S|100|37.680000||
B|SNOW|20210513|10:16:23|S|20|195.590000||
B|YQ|20210513|10:16:23|S|11|4.830000||
B|ARKK|20210513|10:16:24|S|100|103.820000||
B|LPX|20210513|10:16:24|S|400|66.830000||
B|NLY|20210513|10:16:24|S|100|8.975000||
B|ZEV|20210513|10:16:24|S|100|6.780000||
B|COCP|20210513|10:16:25|S|500|1.125000||
B|PLTR|20210513|10:16:25|S|119|19.345000||
B|POSH|20210513|10:16:26|S|35|36.210000||
B|TSLA|20210513|10:16:26|S|50|595.050000||
B|VTI|20210513|10:16:26|S|100|212.430000||
B|APAM|20210513|10:16:27|S|1|50.560000||
B|ASTC|20210513|10:16:27|S|200|1.100000||
B|CHEK|20210513|10:16:27|S|150|1.370000||
B|NVDA|20210513|10:16:28|S|1|556.640000||
B|PSFE|20210513|10:16:28|S|30|11.000000||
B|QQQ|20210513|10:16:28|S|100|321.560000||
B|TSLA|20210513|10:16:28|S|17|594.890000||
B|TSLA|20210513|10:16:28|S|40|594.850000||
B|CPE|20210513|10:16:29|S|100|36.650000||
B|FB|20210513|10:16:29|S|1|306.480000||
B|TSLA|20210513|10:16:29|S|5|594.890000||
B|BABA|20210513|10:16:30|S|70|212.840000||
B|NVDA|20210513|10:16:30|S|250|556.670000||
B|ODFL|20210513|10:16:31|S|10|262.270000||
B|REGN|20210513|10:16:31|S|3|514.790000||
B|TTD|20210513|10:16:31|S|8|502.180000||
B|PTON|20210513|10:16:32|S|48|94.860000||
B|FDX|20210513|10:16:33|S|8|302.590000||
B|CRIS|20210513|10:16:34|S|50|14.240000||
B|GOOG|20210513|10:16:34|S|1|2258.960000||
B|INFY|20210513|10:16:34|S|300|18.030000||
B|VTNR|20210513|10:16:34|S|700|1.450000||
B|BIDU|20210513|10:16:35|S|100|184.870000||
B|FCEL|20210513|10:16:35|S|50|7.750000||
B|FCEL|20210513|10:16:35|S|400|7.750000||
B|PTON|20210513|10:16:35|S|50|94.800000||
B|VXX|20210513|10:16:35|S|200|44.090000||
B|CCIV|20210513|10:16:36|S|100|18.660000||
B|COIN|20210513|10:16:36|S|140|279.390000||
B|TSLA|20210513|10:16:36|S|100|594.320000||
B|XM|20210513|10:16:36|S|26|32.125000||
B|FTEK|20210513|10:16:37|S|500|2.215000||
B|FTEK|20210513|10:16:37|S|937|2.220000||
B|PLTR|20210513|10:16:37|S|100|19.325000||
B|VIV|20210513|10:16:37|S|500|8.175000||
B|ARKK|20210513|10:16:38|S|4|103.730000||
B|BILI|20210513|10:16:38|S|10|93.000000||
B|GINN|20210513|10:16:38|S|5|56.370000||
B|PLUG|20210513|10:16:38|S|83|23.380000||
B|CVNA|20210513|10:16:40|S|100|230.810000||
B|REGN|20210513|10:16:40|S|2|515.350000||
B|WYNN|20210513|10:16:40|S|100|122.970000||
B|XOMA|20210513|10:16:40|S|10|29.900000||
B|FTEK|20210513|10:16:41|S|100|2.220000||
B|NIO|20210513|10:16:41|S|74|33.725000||
B|TSLA|20210513|10:16:41|S|43|593.980000||
B|UVXY|20210513|10:16:41|S|5|5.255000||
B|BA|20210513|10:16:42|S|33|227.990000||
B|GME|20210513|10:16:42|S|100|150.160000||
B|GNCA|20210513|10:16:42|S|300|2.250000||
B|GNCA|20210513|10:16:42|S|600|2.250000||
B|BABA|20210513|10:16:43|S|4|212.925000||
B|BRK/B|20210513|10:16:43|S|1|285.990000||
B|FSLR|20210513|10:16:43|S|1|70.430000||
B|NIO|20210513|10:16:43|S|30|33.725000||
B|OKTA|20210513|10:16:43|S|10|226.090000||
B|NVAX|20210513|10:16:44|S|1|129.700000||
B|OSCR|20210513|10:16:44|S|300|21.840000||
B|OXY|20210513|10:16:44|S|300|24.830000||
B|TSLA|20210513|10:16:44|S|100|593.920000||
B|ADBE|20210513|10:16:45|S|10|479.720000||
B|DDD|20210513|10:16:45|S|30|22.190000||
B|NIO|20210513|10:16:45|S|42|33.730000||
B|NIO|20210513|10:16:45|S|1200|33.720000||
B|OEG|20210513|10:16:45|S|400|3.260000||
B|SLX|20210513|10:16:45|S|30|64.850000||
B|NVDA|20210513|10:16:46|S|1|556.700000||
B|TSLA|20210513|10:16:46|S|10|594.060000||
B|BA|20210513|10:16:47|S|5|227.990000||
B|MCN|20210513|10:16:47|S|600|7.940000||
B|PLUG|20210513|10:16:47|S|384|23.350000||
B|TSLA|20210513|10:16:47|S|2|594.200000||
B|AMWL|20210513|10:16:48|S|25|11.900000||
B|BNTX|20210513|10:16:48|S|20|184.220000||
B|JAMF|20210513|10:16:48|S|70|29.720000||
B|NVDA|20210513|10:16:48|S|100|556.410000||
B|ZVO|20210513|10:16:48|E|100|2.250000||
B|NIO|20210513|10:16:49|S|11|33.700000||
B|ARKK|20210513|10:16:50|S|100|103.620000||
B|SQ|20210513|10:16:50|S|50|209.590000||
B|BLX|20210513|10:16:51|S|1|15.185000||
B|DE|20210513|10:16:51|S|1|376.400000||
B|SQ|20210513|10:16:51|S|1|209.580000||
B|HUYA|20210513|10:16:52|S|600|15.100000||
B|PLUG|20210513|10:16:52|S|600|23.380000||
B|WDH|20210513|10:16:52|S|50|7.330000||
B|BNTX|20210513|10:16:53|S|100|183.510000||
B|BNTX|20210513|10:16:53|S|100|183.520000||
B|FTEK|20210513|10:16:53|S|1800|2.200000||
B|NXPI|20210513|10:16:53|S|2|187.840000||
B|PLTR|20210513|10:16:53|S|100|19.265000||
B|XPEV|20210513|10:16:53|S|100|24.260000||
B|ZTO|20210513|10:16:53|S|400|29.985000||
B|GOOGL|20210513|10:16:54|S|1|2223.060000||
B|BNTX|20210513|10:16:55|S|100|183.670000||
B|LMFA|20210513|10:16:55|S|80|3.910000||
B|ZNGA|20210513|10:16:56|S|100|10.015000||
B|GOOGL|20210513|10:16:57|S|9|2223.440000||
B|NOW|20210513|10:16:57|S|10|465.960000||
B|VOO|20210513|10:16:57|S|1|377.620000||
B|CENTA|20210513|10:16:58|S|100|52.340000||
B|MSFT|20210513|10:16:58|S|20|244.670000||
B|MSFT|20210513|10:16:58|S|30|244.660000||
B|COIN|20210513|10:16:59|S|200|279.800000||
B|WISH|20210513|10:16:59|S|65|9.750000||
B|LPI|20210513|10:17:00|S|100|40.760000||
B|TSLA|20210513|10:17:01|S|1|594.040000||
B|DIS|20210513|10:17:02|S|20|180.130000||
B|TSLA|20210513|10:17:02|S|25|594.220000||
B|XPEV|20210513|10:17:02|S|100|24.290000||
B|INFY|20210513|10:17:03|S|15|18.020000||
B|ARKK|20210513|10:17:04|S|100|103.630000||
B|BABA|20210513|10:17:04|S|4|213.060000||
B|SLV|20210513|10:17:04|S|40|25.060000||
B|XM|20210513|10:17:04|S|10|32.190000||
B|ALLY|20210513|10:17:05|S|6|52.500000||
B|INFY|20210513|10:17:05|S|100|18.020000||
B|SMH|20210513|10:17:05|S|10|229.110000||
B|BABA|20210513|10:17:06|S|5|213.060000||
B|BMBL|20210513|10:17:06|S|100|43.960000||
B|HD|20210513|10:17:06|S|1|324.740000||
B|NVAX|20210513|10:17:06|S|1|129.570000||
B|PTON|20210513|10:17:06|S|300|94.640000||
B|BABA|20210513|10:17:08|S|46|213.055000||
B|LMFA|20210513|10:17:08|S|100|3.870000||
B|BNTX|20210513|10:17:09|S|10|183.880000||
B|CRSP|20210513|10:17:09|S|100|103.070000||
B|UNH|20210513|10:17:09|S|10|409.670000||
B|APPS|20210513|10:17:10|S|250|60.410000||
B|TGTX|20210513|10:17:10|S|20|36.220000||
B|CHWY|20210513|10:17:11|S|5|67.350000||
B|TSLA|20210513|10:17:11|S|10|594.020000||
B|UPS|20210513|10:17:11|S|100|216.130000||
B|BABA|20210513|10:17:12|S|30|212.925000||
B|K|20210513|10:17:12|S|280|67.240000||
B|MSTR|20210513|10:17:12|S|3|531.680000||
B|THO|20210513|10:17:12|S|25|130.435000||
B|TSLA|20210513|10:17:12|S|10|593.980000||
B|BA|20210513|10:17:13|S|57|227.860000||
B|MEG|20210513|10:17:13|S|1|50.870000||
B|NIO|20210513|10:17:13|S|400|33.720000||
B|PTON|20210513|10:17:13|S|170|94.650000||
B|SWKS|20210513|10:17:13|S|36|164.310000||
B|UPST|20210513|10:17:13|S|20|93.460000||
B|DIS|20210513|10:17:14|S|4|180.070000||
B|FB|20210513|10:17:14|S|24|306.680000||
B|TSLA|20210513|10:17:14|S|2|594.040000||
B|CRAK|20210513|10:17:15|S|10|29.000000||
B|SQ|20210513|10:17:15|S|10|209.570000||
B|THNQ|20210513|10:17:15|S|4|38.020000||
B|XPEV|20210513|10:17:15|S|100|24.300000||
B|CME|20210513|10:17:16|S|100|216.730000||
B|CME|20210513|10:17:16|S|500|216.730000||
B|PDI|20210513|10:17:16|S|75|28.410000||
B|SQ|20210513|10:17:16|S|3|209.580000||
B|TSLA|20210513|10:17:16|S|50|594.070000||
B|VTI|20210513|10:17:16|S|4|212.420000||
B|TME|20210513|10:17:17|S|400|15.445000||
B|TSLA|20210513|10:17:17|S|11|594.000000||
B|BABA|20210513|10:17:18|S|50|212.945000||
B|NEO|20210513|10:17:18|S|100|37.690000||
B|AMGN|20210513|10:17:19|S|30|251.540000||
B|NKLA|20210513|10:17:19|S|455|12.410000||
B|WYNN|20210513|10:17:19|S|1000|123.000000||
B|ZOM|20210513|10:17:19|S|100|0.789900||
B|ARRY|20210513|10:17:20|S|1|14.850000||
B|KBR|20210513|10:17:20|S|100|40.940000||
B|NKLA|20210513|10:17:20|S|252|12.420000||
B|TSLA|20210513|10:17:20|S|55|594.020000||
B|ZTO|20210513|10:17:20|S|100|30.030000||
B|COGT|20210513|10:17:21|S|400|8.190000||
B|GOOGL|20210513|10:17:21|S|50|2223.970000||
B|SQ|20210513|10:17:21|S|100|209.540000||
B|SQ|20210513|10:17:21|S|700|209.570000||
B|DAR|20210513|10:17:22|S|200|74.200000||
B|R|20210513|10:17:22|S|10|84.640000||
B|TSLA|20210513|10:17:22|S|100|593.870000||
B|DDD|20210513|10:17:23|S|100|22.260000||
B|IBIO|20210513|10:17:23|S|1000|1.555000||
B|AMC|20210513|10:17:24|S|145|11.715000||
B|GOOGL|20210513|10:17:24|S|13|2224.690000||
B|SQ|20210513|10:17:24|S|35|209.520000||
B|BABA|20210513|10:17:25|S|5|212.905000||
B|BNTC|20210513|10:17:25|S|100|4.950000||
B|EWJ|20210513|10:17:26|S|47|65.730000||
B|SONN|20210513|10:17:26|S|600|1.600000||
B|SQ|20210513|10:17:26|S|15|209.450000||
B|GDRX|20210513|10:17:27|S|10|29.600000||
B|INFY|20210513|10:17:27|S|1300|18.020000||
B|BABA|20210513|10:17:28|S|8|212.915000||
B|BABA|20210513|10:17:28|S|42|212.965000||
B|BABA|20210513|10:17:28|S|100|212.965000||
B|TSLA|20210513|10:17:28|S|100|593.600000||
B|VGK|20210513|10:17:28|S|6|66.570000||
B|GLDM|20210513|10:17:29|S|7|18.130000||
B|NIO|20210513|10:17:29|S|10|33.710000||
B|XPEV|20210513|10:17:29|S|100|24.210000||
B|ABNB|20210513|10:17:30|S|20|139.310000||
B|LVS|20210513|10:17:30|S|100|55.410000||
B|MASS|20210513|10:17:30|S|50|37.380000||
B|OPEN|20210513|10:17:30|S|5|15.220000||
B|LVS|20210513|10:17:31|S|100|55.440000||
B|BABA|20210513|10:17:33|S|94|212.940000||
B|HUYA|20210513|10:17:33|S|200|15.120000||
B|MSFT|20210513|10:17:33|S|15|244.790000||
B|PTON|20210513|10:17:33|S|66|94.780000||
B|TSLA|20210513|10:17:33|S|1|594.100000||
B|IHT|20210513|10:17:34|S|100|7.430000||
B|LAZY|20210513|10:17:34|S|30|22.730000||
B|BABA|20210513|10:17:35|S|7|213.010000||
B|COP|20210513|10:17:35|S|63|55.060000||
B|LI|20210513|10:17:35|S|1521|17.740000||
B|ZY|20210513|10:17:35|S|100|32.895000||
B|TAL|20210513|10:17:36|S|27|49.730000||
B|VIXM|20210513|10:17:37|S|100|35.380000||
B|WISH|20210513|10:17:37|S|65|9.750000||
B|AMC|20210513|10:17:38|S|50|11.745000||
B|UVXY|20210513|10:17:39|S|1400|5.250000||
B|AI|20210513|10:17:40|S|1|52.900000||
B|CEM|20210513|10:17:40|S|100|27.490000||
B|LVS|20210513|10:17:40|S|100|55.410000||
B|SHOP|20210513|10:17:40|S|99|1085.520000||
B|VB|20210513|10:17:40|S|1|215.400000||
B|ARES|20210513|10:17:41|S|1|51.530000||
B|ELS|20210513|10:17:41|S|146|68.420000||
B|GME|20210513|10:17:41|S|100|150.370000||
B|GME|20210513|10:17:41|S|300|150.340000||
B|IWO|20210513|10:17:41|S|50|284.270000||
B|MARA|20210513|10:17:41|S|2|21.950000||
B|OKTA|20210513|10:17:41|S|22|226.240000||
B|ZS|20210513|10:17:41|S|50|164.610000||
B|PPA|20210513|10:17:42|S|1|74.130000||
B|TSLA|20210513|10:17:43|S|2|594.470000||
B|CCL|20210513|10:17:44|S|200|25.420000||
B|TSLA|20210513|10:17:44|S|5|594.510000||
B|ADBE|20210513|10:17:45|S|20|480.050000||
B|FCX|20210513|10:17:45|S|200|43.010000||
B|MRNA|20210513|10:17:45|S|5|154.390000||
B|SQ|20210513|10:17:45|S|3|209.500000||
B|IHT|20210513|10:17:46|S|100|7.440000||
B|MRNA|20210513|10:17:46|S|11|154.390000||
B|MSFT|20210513|10:17:46|S|4|244.860000||
B|RMO|20210513|10:17:46|S|600|7.110000||
B|CSCO|20210513|10:17:47|S|4|52.630000||
B|HERO|20210513|10:17:47|S|5|29.710000||
B|AMC|20210513|10:17:49|S|100|11.760000||
B|CCL|20210513|10:17:50|S|100|25.450000||
B|NOVN|20210513|10:17:50|S|700|1.245000||
B|PLTR|20210513|10:17:50|S|15|19.330000||
B|PTON|20210513|10:17:50|S|100|94.900000||
B|VOO|20210513|10:17:51|S|1|377.780000||
B|ABR|20210513|10:17:52|S|50|17.140000||
B|TSLA|20210513|10:17:52|S|10|594.410000||
B|ABBV|20210513|10:17:53|S|100|116.160000||
B|AMZN|20210513|10:17:53|S|1|3184.240000||
B|BA|20210513|10:17:53|S|12|228.050000||
B|NVDA|20210513|10:17:53|S|2|556.970000||
B|BNTC|20210513|10:17:54|S|290|5.020000||
B|CMCSA|20210513|10:17:54|S|153|57.660000||
B|HIBL|20210513|10:17:54|S|62|65.340000||
B|BHF|20210513|10:17:55|S|300|48.530000||
B|DKNG|20210513|10:17:55|S|100|43.190000||
B|THCB|20210513|10:17:55|S|163|10.610000||
B|WDH|20210513|10:17:55|S|50|7.260000||
B|COIN|20210513|10:17:56|S|10|279.220000||
B|TSLA|20210513|10:17:56|S|100|594.310000||
B|IHT|20210513|10:17:57|S|100|7.480000||
B|TSM|20210513|10:17:57|S|10|111.170000||
B|TWTR|20210513|10:17:57|S|1|51.100000||
B|AMZN|20210513|10:17:58|S|1|3183.880000||
B|EYES|20210513|10:17:58|S|2000|5.990000||
B|MSFT|20210513|10:17:59|S|11|244.780000||
B|FRA|20210513|10:18:01|S|200|12.880000||
B|IHI|20210513|10:18:01|S|50|337.560000||
B|MRNA|20210513|10:18:01|S|55|154.220000||
B|PTON|20210513|10:18:01|S|100|94.820000||
B|SQ|20210513|10:18:01|S|1|209.580000||
B|PYPL|20210513|10:18:02|S|1|244.220000||
B|TSLA|20210513|10:18:03|S|13|593.980000||
B|TSLA|20210513|10:18:04|S|10|593.840000||
B|TTD|20210513|10:18:04|S|10|501.720000||
B|CRIS|20210513|10:18:05|S|250|14.100000||
B|MSFT|20210513|10:18:05|S|1|244.760000||
B|XPEV|20210513|10:18:05|S|7|24.210000||
B|SI|20210513|10:18:06|S|70|97.190000||
B|TSLA|20210513|10:18:06|S|24|593.340000||
B|Z|20210513|10:18:06|S|100|111.410000||
B|AI|20210513|10:18:07|S|1|52.880000||
B|FB|20210513|10:18:07|S|5|306.830000||
B|ABNB|20210513|10:18:08|S|20|139.280000||
B|LI|20210513|10:18:08|S|1000|17.700000||
B|RUN|20210513|10:18:08|S|100|41.000000||
B|TSLA|20210513|10:18:08|S|1|593.970000||
B|COIN|20210513|10:18:09|S|10|279.500000||
B|ZOM|20210513|10:18:09|S|100|0.786100||
B|ZOM|20210513|10:18:09|S|100|0.787500||
B|ZOM|20210513|10:18:09|S|100|0.787500||
B|FSLY|20210513|10:18:10|S|5|42.930000||
B|V|20210513|10:18:10|S|1|222.720000||
B|AA|20210513|10:18:11|S|36|40.440000||
B|BSIG|20210513|10:18:11|S|100|22.460000||
B|PLUG|20210513|10:18:11|S|100|23.350000||
B|SU|20210513|10:18:11|S|900|22.900000||
B|FTEK|20210513|10:18:12|S|2000|2.200000||
B|IHT|20210513|10:18:12|S|100|7.490000||
B|IHT|20210513|10:18:12|S|200|7.500000||
B|PLTR|20210513|10:18:12|S|100|19.280000||
B|NLOK|20210513|10:18:13|S|100|25.215000||
B|PSEC|20210513|10:18:13|S|11|7.815000||
B|SONO|20210513|10:18:13|S|75|34.050000||
B|XPEV|20210513|10:18:13|S|100|24.230000||
B|MSFT|20210513|10:18:14|S|20|244.840000||
B|TCON|20210513|10:18:14|S|700|6.260000||
B|LADR|20210513|10:18:16|S|200|11.270000||
B|PLUG|20210513|10:18:16|S|131|23.350000||
B|SI|20210513|10:18:17|S|3|97.100000||
B|TSLA|20210513|10:18:17|S|10|594.210000||
B|AN|20210513|10:18:18|S|15|101.670000||
B|DKNG|20210513|10:18:19|S|400|43.200000||
B|MSFT|20210513|10:18:19|S|3|244.870000||
B|PTON|20210513|10:18:19|S|500|94.820000||
B|TSLA|20210513|10:18:19|S|100|594.140000||
B|TSLA|20210513|10:18:19|S|119|594.330000||
B|DLTR|20210513|10:18:20|S|30|110.430000||
B|TSLA|20210513|10:18:20|S|1|593.940000||
B|X|20210513|10:18:20|S|100|27.370000||
B|BGFV|20210513|10:18:21|S|10|29.550000||
B|OKTA|20210513|10:18:22|S|4|226.020000||
B|TSLA|20210513|10:18:22|S|5|593.950000||
B|NIO|20210513|10:18:23|S|19|33.720000||
B|XPEV|20210513|10:18:23|S|85|24.250000||
B|AMC|20210513|10:18:24|S|200|11.710000||
B|NFLX|20210513|10:18:24|S|100|489.570000||
B|RH|20210513|10:18:24|S|100|636.390000||
B|RH|20210513|10:18:24|S|193|636.590000||
B|RH|20210513|10:18:24|S|220|636.340000||
B|RH|20210513|10:18:24|S|786|636.390000||
B|VMC|20210513|10:18:24|S|3|188.970000||
B|NIO|20210513|10:18:25|S|400|33.720000||
B|AMC|20210513|10:18:26|S|200|11.720000||
B|KO|20210513|10:18:26|S|38|54.485000||
B|NIO|20210513|10:18:26|S|100|33.720000||
B|SOXL|20210513|10:18:26|S|200|30.140000||
B|TSLA|20210513|10:18:26|S|1|594.290000||
B|XPEV|20210513|10:18:26|S|1400|24.250000||
B|MARA|20210513|10:18:27|S|100|21.840000||
B|PLUG|20210513|10:18:28|S|250|23.310000||
B|SI|20210513|10:18:28|S|40|97.080000||
B|BA|20210513|10:18:29|S|50|227.790000||
B|FROG|20210513|10:18:29|S|400|36.200000||
B|TSLA|20210513|10:18:29|S|200|593.930000||
B|AEI|20210513|10:18:30|S|500|4.070000||
B|AYX|20210513|10:18:30|S|26|77.390000||
B|TSLA|20210513|10:18:30|S|1|593.850000||
B|URBN|20210513|10:18:30|S|3|35.550000||
B|HUYA|20210513|10:18:31|S|500|15.160000||
B|EPD|20210513|10:18:32|S|1000|23.470000||
B|ROKU|20210513|10:18:32|S|50|320.790000||
B|GOOG|20210513|10:18:33|S|1|2259.530000||
B|PLUG|20210513|10:18:33|S|807|23.310000||
B|PRU|20210513|10:18:33|S|5|104.695000||
B|STX|20210513|10:18:35|S|100|86.020000||
B|TSM|20210513|10:18:35|S|100|111.090000||
B|VB|20210513|10:18:35|S|4|215.470000||
B|AFRM|20210513|10:18:36|S|100|49.080000||
B|BUG|20210513|10:18:36|S|50|25.720000||
B|MSFT|20210513|10:18:36|S|10|244.930000||
B|PENN|20210513|10:18:36|S|150|79.220000||
B|OKTA|20210513|10:18:37|S|40|226.070000||
B|PTON|20210513|10:18:37|S|30|95.030000||
B|UPST|20210513|10:18:37|S|3|92.410000||
B|CRIS|20210513|10:18:38|S|200|14.130000||
B|ZTS|20210513|10:18:38|S|4|168.910000||
B|ATLC|20210513|10:18:39|S|10|29.790000||
B|SVXY|20210513|10:18:39|S|5|46.600000||
B|XPEV|20210513|10:18:39|S|100|24.240000||
B|NIO|20210513|10:18:40|S|2|33.665000||
B|SI|20210513|10:18:40|S|10|97.470000||
B|BABA|20210513|10:18:41|S|42|213.120000||
B|ZOM|20210513|10:18:41|S|100|0.787000||
B|ZOM|20210513|10:18:41|S|600|0.787000||
B|NIO|20210513|10:18:42|S|2|33.675000||
B|VOO|20210513|10:18:42|S|1|377.730000||
B|VOO|20210513|10:18:42|S|5|377.740000||
B|BA|20210513|10:18:43|S|25|227.680000||
B|SQ|20210513|10:18:44|S|30|208.780000||
B|AMC|20210513|10:18:45|S|200|11.760000||
B|APPN|20210513|10:18:45|S|200|82.370000||
B|BILI|20210513|10:18:45|S|150|92.990000||
B|LI|20210513|10:18:45|S|1200|17.720000||
B|MTZ|20210513|10:18:45|S|4|114.980000||
B|AAL|20210513|10:18:46|S|100|21.200000||
B|AAL|20210513|10:18:46|S|100|21.200000||
B|AMZN|20210513|10:18:46|S|3|3181.470000||
B|BNTC|20210513|10:18:46|S|100|4.900000||
B|QQQ|20210513|10:18:46|S|100|321.520000||
B|TSLA|20210513|10:18:46|S|80|593.010000||
B|WISH|20210513|10:18:46|S|10|9.750000||
B|BABA|20210513|10:18:47|S|100|213.110000||
B|LOGI|20210513|10:18:47|S|10|101.115000||
B|WEBL|20210513|10:18:47|S|10|60.000000||
B|DKNG|20210513|10:18:48|S|1|43.070000||
B|VOO|20210513|10:18:48|S|1|377.690000||
B|PDD|20210513|10:18:49|S|700|122.850000||
B|WISH|20210513|10:18:49|S|42|9.750000||
B|ABNB|20210513|10:18:50|S|10|139.310000||
B|JNJ|20210513|10:18:50|S|30|168.770000||
B|SQ|20210513|10:18:50|S|50|208.710000||
B|ABCL|20210513|10:18:51|S|20|30.350000||
B|AMZN|20210513|10:18:51|S|40|3183.040000||
B|PLUG|20210513|10:18:51|S|192|23.280000||
B|FB|20210513|10:18:52|S|50|306.940000||
B|IHT|20210513|10:18:52|S|500|7.590000||
B|GOTU|20210513|10:18:53|S|1300|23.700000||
B|UPS|20210513|10:18:53|S|5|216.145000||
B|BTBT|20210513|10:18:54|S|53|10.900000||
B|IHT|20210513|10:18:54|S|1200|7.590000||
B|AA|20210513|10:18:55|S|100|40.370000||
B|AA|20210513|10:18:55|S|100|40.375000||
B|AMC|20210513|10:18:55|S|200|11.765000||
B|LMFA|20210513|10:18:56|S|100|3.870000||
B|MU|20210513|10:18:56|S|2|78.540000||
B|MSFT|20210513|10:18:57|S|35|244.790000||
B|NVDA|20210513|10:18:58|S|1|556.530000||
B|PATH|20210513|10:18:58|S|1|71.640000||
B|TSLA|20210513|10:18:59|S|10|593.320000||
B|TXN|20210513|10:18:59|S|3|179.950000||
B|YY|20210513|10:18:59|S|6|86.200000||
B|MBIN|20210513|10:19:00|S|30|42.110000||
B|OKTA|20210513|10:19:00|S|14|225.980000||
B|ZGNX|20210513|10:19:00|S|100|19.200000||
B|FCX|20210513|10:19:01|S|50|42.870000||
B|DKNG|20210513|10:19:02|S|3|43.150000||
B|LULU|20210513|10:19:02|S|1|308.140000||
B|THD|20210513|10:19:02|S|50|79.060000||
B|AMTX|20210513|10:19:03|S|100|10.410000||
B|SPY|20210513|10:19:03|S|300|410.800000||
B|BTBT|20210513|10:19:04|S|68|10.940000||
B|PALI|20210513|10:19:04|S|100|6.050000||
B|LOGI|20210513|10:19:05|S|10|101.175000||
B|IHT|20210513|10:19:06|S|200|7.700000||
B|SKLZ|20210513|10:19:06|S|25|14.880000||
B|TSLA|20210513|10:19:07|S|2|592.990000||
B|ABCL|20210513|10:19:08|S|20|30.340000||
B|ROKU|20210513|10:19:08|S|100|320.900000||
B|SQ|20210513|10:19:08|S|1|208.850000||
B|PLTR|20210513|10:19:09|S|290|19.280000||
B|AA|20210513|10:19:11|S|290|40.340000||
B|BA|20210513|10:19:11|S|51|227.690000||
B|KLIC|20210513|10:19:11|S|100|44.100000||
B|SHAK|20210513|10:19:11|S|12|83.690000||
B|AMC|20210513|10:19:12|S|61|11.805000||
B|PTON|20210513|10:19:12|S|22|95.110000||
B|SQ|20210513|10:19:12|S|19|208.790000||
B|UTSL|20210513|10:19:12|S|10|29.815000||
B|BABA|20210513|10:19:14|S|16|212.980000||
B|FYLD|20210513|10:19:14|S|1|28.640000||
B|HIPS|20210513|10:19:14|S|1|15.050000||
B|KLAC|20210513|10:19:14|S|5|297.640000||
B|LVHI|20210513|10:19:14|S|1|25.700000||
B|MSFT|20210513|10:19:14|S|200|244.770000||
B|NVS|20210513|10:19:14|S|1|88.030000||
B|OEUR|20210513|10:19:14|S|1|27.110000||
B|VAMO|20210513|10:19:14|S|1|23.760000||
B|YLDE|20210513|10:19:14|S|1|39.620000||
B|ABNB|20210513|10:19:15|S|53|139.220000||
B|BABA|20210513|10:19:15|S|20|212.990000||
B|PTON|20210513|10:19:15|S|64|94.960000||
B|QQQ|20210513|10:19:15|S|100|321.480000||
B|XPEV|20210513|10:19:15|S|700|24.220000||
B|QRVO|20210513|10:19:16|S|25|169.480000||
B|ETSY|20210513|10:19:17|S|10|160.810000||
B|LTRN|20210513|10:19:17|S|5|15.190000||
B|AMAT|20210513|10:19:18|S|8|120.160000||
B|FTCH|20210513|10:19:18|S|1000|37.450000||
B|NOVN|20210513|10:19:18|S|400|1.230000||
B|ARRY|20210513|10:19:19|S|100|14.890000||
B|BLDP|20210513|10:19:19|S|500|14.500000||
B|TSLA|20210513|10:19:19|S|5|593.550000||
B|DCPH|20210513|10:19:20|S|5|32.090000||
B|GS|20210513|10:19:20|S|100|357.370000||
B|GS|20210513|10:19:20|S|300|357.380000||
B|IVAN|20210513|10:19:20|S|200|10.050000||
B|LPX|20210513|10:19:20|S|33|66.535000||
B|HAE|20210513|10:19:21|S|30|50.060000||
B|LGHL|20210513|10:19:21|S|116|2.290000||
B|TSLA|20210513|10:19:21|S|3|593.670000||
B|V|20210513|10:19:21|S|100|222.795000||
B|BABA|20210513|10:19:22|S|20|212.900000||
B|KRO|20210513|10:19:22|S|1|16.940000||
B|MOO|20210513|10:19:23|S|5|92.370000||
B|TSLA|20210513|10:19:23|S|10|593.510000||
B|NVDA|20210513|10:19:24|S|1|557.080000||
B|SHOP|20210513|10:19:24|S|10|1083.730000||
B|AA|20210513|10:19:25|S|100|40.405000||
B|GDX|20210513|10:19:25|S|100|37.020000||
B|AOS|20210513|10:19:26|S|65|69.980000||
B|GOOGL|20210513|10:19:26|S|1|2223.740000||
B|SQ|20210513|10:19:26|S|100|208.670000||
B|APAM|20210513|10:19:27|S|10|50.365000||
B|AMD|20210513|10:19:28|S|3|74.810000||
B|BILI|20210513|10:19:28|S|100|93.120000||
B|BILI|20210513|10:19:28|S|1600|93.120000||
B|SE|20210513|10:19:28|S|5|211.770000||
B|V|20210513|10:19:28|S|3|222.760000||
B|PLTR|20210513|10:19:30|S|40|19.330000||
B|TSLA|20210513|10:19:30|S|1|593.330000||
B|TSLA|20210513|10:19:31|S|10|593.320000||
B|BYND|20210513|10:19:32|S|2|105.820000||
B|TSLA|20210513|10:19:32|S|1|592.970000||
B|V|20210513|10:19:32|S|10|222.720000||
B|ARKG|20210513|10:19:33|S|1|75.590000||
B|CTRN|20210513|10:19:33|S|100|95.000000||
B|CTRN|20210513|10:19:33|S|100|95.010000||
B|CTRN|20210513|10:19:33|S|200|95.130000||
B|CTRN|20210513|10:19:33|S|400|95.180000||
B|MSFT|20210513|10:19:33|S|40|244.710000||
B|NCNO|20210513|10:19:33|S|25|53.050000||
B|ZVO|20210513|10:19:33|S|46|2.200000||
B|AMC|20210513|10:19:34|S|200|11.810000||
B|ETSY|20210513|10:19:34|S|11|160.590000||
B|FUBO|20210513|10:19:34|S|272|19.050000||
B|KODK|20210513|10:19:34|S|107|6.770000||
B|OKTA|20210513|10:19:34|S|1|226.000000||
B|RDFN|20210513|10:19:34|S|51|49.890000||
B|SQ|20210513|10:19:34|S|3|208.270000||
B|SQ|20210513|10:19:34|S|50|208.300000||
B|IHT|20210513|10:19:35|S|1|7.700000||
B|QQQ|20210513|10:19:35|S|30|321.385000||
B|V|20210513|10:19:35|S|2|222.700000||
B|BLV|20210513|10:19:36|S|10|97.980000||
B|MRNA|20210513|10:19:36|S|10|153.980000||
B|FOXA|20210513|10:19:37|S|200|39.080000||
B|UPST|20210513|10:19:37|S|100|92.620000||
B|DKNG|20210513|10:19:38|S|40|43.040000||
B|HIPS|20210513|10:19:38|S|1|15.040000||
B|UPST|20210513|10:19:38|S|3|92.590000||
B|VRM|20210513|10:19:38|S|5|37.110000||
B|AAPL|20210513|10:19:39|S|100|125.295000||
B|AAPL|20210513|10:19:39|S|250|125.300000||
B|PYPL|20210513|10:19:39|S|5|243.700000||
B|RELI|20210513|10:19:39|S|25|3.950000||
B|ZEV|20210513|10:19:39|S|100|6.765000||
B|SU|20210513|10:19:40|S|900|22.900000||
B|TSLA|20210513|10:19:40|S|100|593.000000||
B|AMC|20210513|10:19:41|S|112|11.870000||
B|VXX|20210513|10:19:41|S|89|44.250000||
B|SE|20210513|10:19:42|S|7|211.300000||
B|BYND|20210513|10:19:43|S|3|105.790000||
B|OKTA|20210513|10:19:43|S|1|225.810000||
B|CHPT|20210513|10:19:44|S|20|21.560000||
B|SVXY|20210513|10:19:44|S|5|46.520000||
B|V|20210513|10:19:44|S|2|222.690000||
B|ARRY|20210513|10:19:45|S|100|14.890000||
B|COIN|20210513|10:19:45|S|1|278.590000||
B|RBLX|20210513|10:19:45|S|50|73.130000||
B|AMD|20210513|10:19:46|S|250|74.750000||
B|BIDU|20210513|10:19:46|S|6|184.660000||
B|BMBL|20210513|10:19:46|S|5|43.900000||
B|ZVO|20210513|10:19:46|S|300|2.220000||
B|CRIS|20210513|10:19:47|S|250|13.980000||
B|TSLA|20210513|10:19:47|S|58|593.020000||
B|APPN|20210513|10:19:48|S|13|82.710000||
B|BMLpJ|20210513|10:19:48|S|300|25.150000||
B|VTRS|20210513|10:19:48|S|54|15.695000||
B|AMC|20210513|10:19:49|S|200|11.910000||
B|ARKK|20210513|10:19:49|S|1|103.480000||
B|OKTA|20210513|10:19:49|S|5|225.810000||
B|TQQQ|20210513|10:19:49|S|800|91.840000||
B|ARKK|20210513|10:19:50|S|100|103.470000||
B|PTON|20210513|10:19:50|S|5|94.850000||
B|CHPT|20210513|10:19:51|S|18|21.540000||
B|CVNA|20210513|10:19:51|S|1|230.870000||
B|RELI|20210513|10:19:51|S|100|3.990000||
B|FLGT|20210513|10:19:52|S|75|67.710000||
B|MRNA|20210513|10:19:52|S|19|153.940000||
B|NIO|20210513|10:19:52|S|25|33.615000||
B|SHOP|20210513|10:19:52|S|4|1083.960000||
B|TSLA|20210513|10:19:52|S|50|592.940000||
B|AOS|20210513|10:19:54|S|172|70.040000||
B|ARCC|20210513|10:19:54|S|100|18.670000||
B|TSLA|20210513|10:19:54|S|1|592.700000||
B|ABNB|20210513|10:19:55|S|100|139.260000||
B|ARKK|20210513|10:19:55|S|100|103.460000||
B|NIO|20210513|10:19:55|S|56|33.595000||
B|RELI|20210513|10:19:55|S|100|3.990000||
B|TSLA|20210513|10:19:55|S|2|592.690000||
B|ZNTE|20210513|10:19:55|S|100|10.030000||
B|GME|20210513|10:19:56|S|60|151.330000||
B|PLBY|20210513|10:19:56|S|5|43.970000||
B|TSLA|20210513|10:19:56|S|8|592.930000||
B|WGO|20210513|10:19:56|S|200|74.570000||
B|COIN|20210513|10:19:57|S|4|279.000000||
B|SQ|20210513|10:19:57|S|4|207.840000||
B|SQ|20210513|10:19:57|S|37|207.860000||
B|SQBG|20210513|10:19:57|S|50|12.300000||
B|BILI|20210513|10:19:58|S|50|92.820000||
B|BILI|20210513|10:19:58|S|737|92.820000||
B|U|20210513|10:19:58|S|10|86.530000||
B|VIXY|20210513|10:19:58|S|2600|9.060000||
B|CTXR|20210513|10:19:59|S|1000|1.995000||
B|NIO|20210513|10:19:59|S|102|33.595000||
B|TSLA|20210513|10:19:59|S|20|592.680000||
B|AAPL|20210513|10:20:00|S|142|125.280000||
B|GRWG|20210513|10:20:00|S|100|37.760000||
B|SU|20210513|10:20:00|S|3|22.860000||
B|XPEV|20210513|10:20:00|S|78|24.210000||
B|Z|20210513|10:20:00|S|100|111.350000||
B|Z|20210513|10:20:00|S|100|111.350000||
B|Z|20210513|10:20:00|S|100|111.380000||
B|Z|20210513|10:20:00|S|100|111.400000||
B|Z|20210513|10:20:00|S|100|111.400000||
B|IBM|20210513|10:20:01|S|2|143.360000||
B|NIO|20210513|10:20:01|S|20|33.585000||
B|WEBL|20210513|10:20:02|S|20|59.810000||
B|ZEV|20210513|10:20:02|S|200|6.760000||
B|NIO|20210513|10:20:03|S|10|33.605000||
B|SKLZ|20210513|10:20:03|S|16|14.770000||
B|NIO|20210513|10:20:04|S|10|33.615000||
B|RAAS|20210513|10:20:05|S|600|9.290000||
B|SKLZ|20210513|10:20:05|S|100|14.770000||
B|AAPL|20210513|10:20:06|S|11|125.320000||
B|IHT|20210513|10:20:06|S|100|7.730000||
B|BEST|20210513|10:20:07|S|200|1.235000||
B|NKLA|20210513|10:20:07|S|318|12.350000||
B|BA|20210513|10:20:08|S|7|227.560000||
B|JRS|20210513|10:20:08|S|185|10.250000||
B|PLUG|20210513|10:20:08|S|100|23.270000||
B|TZA|20210513|10:20:08|S|400|35.180000||
B|U|20210513|10:20:08|S|2|86.480000||
B|PDD|20210513|10:20:09|S|45|122.510000||
B|SI|20210513|10:20:09|S|10|97.440000||
B|ARKK|20210513|10:20:10|S|640|103.580000||
B|AMZN|20210513|10:20:11|S|6|3177.380000||
B|HAE|20210513|10:20:11|S|100|50.140000||
B|U|20210513|10:20:11|S|1|86.540000||
B|YQ|20210513|10:20:11|S|1092|4.830000||
B|CVAC|20210513|10:20:12|S|20|98.120000||
B|IHT|20210513|10:20:12|S|100|7.670000||
B|NIO|20210513|10:20:12|S|100|33.705000||
B|TSLA|20210513|10:20:12|S|50|593.550000||
B|AMC|20210513|10:20:13|S|200|11.980000||
B|AMZN|20210513|10:20:13|S|6|3178.000000||
B|NIO|20210513|10:20:13|S|25|33.705000||
B|SQ|20210513|10:20:13|S|50|208.370000||
B|ZOM|20210513|10:20:13|S|60|0.787000||
B|AMC|20210513|10:20:14|S|100|11.975000||
B|ANSS|20210513|10:20:14|S|5|326.330000||
B|ENPH|20210513|10:20:14|S|1|119.640000||
B|V|20210513|10:20:14|S|1|222.540000||
B|HAAC|20210513|10:20:15|S|1253|10.080000||
B|SQ|20210513|10:20:15|S|100|208.430000||
B|ZLAB|20210513|10:20:15|S|100|151.060000||
B|NVO|20210513|10:20:16|S|43|78.390000||
B|AFIB|20210513|10:20:17|S|10|12.690000||
B|BILI|20210513|10:20:17|S|10|93.030000||
B|ACEV|20210513|10:20:18|S|100|9.920000||
B|BMBL|20210513|10:20:18|S|50|44.120000||
B|CNTY|20210513|10:20:18|S|4|13.550000||
B|HBM|20210513|10:20:18|S|100|8.490000||
B|LMT|20210513|10:20:18|S|5|385.650000||
B|DIS|20210513|10:20:19|S|5|179.970000||
B|SI|20210513|10:20:19|S|100|97.790000||
B|OCGN|20210513|10:20:20|S|100|8.840000||
B|SHEN|20210513|10:20:20|S|50|49.820000||
B|TSLA|20210513|10:20:21|S|5|593.970000||
B|JNJ|20210513|10:20:22|S|100|168.800000||
B|JNJ|20210513|10:20:22|S|200|168.800000||
B|PTON|20210513|10:20:22|S|66|94.830000||
B|SOXL|20210513|10:20:22|S|10|30.080000||
B|TSLA|20210513|10:20:22|S|100|594.290000||
B|IHT|20210513|10:20:23|S|100|7.620000||
B|IHT|20210513|10:20:23|S|100|7.620000||
B|NRG|20210513|10:20:23|S|20|33.670000||
B|TSLA|20210513|10:20:24|S|10|594.010000||
B|TSLA|20210513|10:20:24|S|70|594.010000||
B|ARRY|20210513|10:20:25|S|20|15.040000||
B|HBIO|20210513|10:20:25|S|300|7.010000||
B|NIO|20210513|10:20:25|S|5|33.685000||
B|AMC|20210513|10:20:26|S|970|11.970000||
B|TSLA|20210513|10:20:26|S|3|594.030000||
B|NIO|20210513|10:20:27|S|1|33.665000||
B|PALI|20210513|10:20:27|S|100|5.960000||
B|TSLA|20210513|10:20:27|S|25|593.920000||
B|OCGN|20210513|10:20:28|S|300|8.830000||
B|TSLA|20210513|10:20:28|S|1|593.870000||
B|TSLA|20210513|10:20:28|S|20|593.740000||
B|ZTO|20210513|10:20:28|S|100|30.010000||
B|ARVL|20210513|10:20:29|S|520|18.720000||
B|DIS|20210513|10:20:29|S|10|179.930000||
B|OCGN|20210513|10:20:29|S|200|8.830000||
B|PAAS|20210513|10:20:29|S|130|30.420000||
B|PVG|20210513|10:20:29|S|185|10.985000||
B|RELI|20210513|10:20:29|S|100|4.050000||
B|SI|20210513|10:20:29|S|100|97.830000||
B|SOXL|20210513|10:20:29|S|10|30.040000||
B|TSLA|20210513|10:20:29|S|50|593.890000||
B|LMND|20210513|10:20:30|S|100|60.070000||
B|QQQ|20210513|10:20:30|S|20|321.400000||
B|AMC|20210513|10:20:31|S|200|11.960000||
B|MSFT|20210513|10:20:32|S|1|244.690000||
B|XPEV|20210513|10:20:32|S|1|24.290000||
B|BA|20210513|10:20:33|S|4|227.280000||
B|FB|20210513|10:20:33|S|120|306.370000||
B|U|20210513|10:20:33|S|3|86.630000||
B|WISH|20210513|10:20:33|S|131|9.640000||
B|DAL|20210513|10:20:34|S|10|44.000000||
B|DIS|20210513|10:20:34|S|4|179.870000||
B|LSPD|20210513|10:20:34|S|4|57.630000||
B|TSLA|20210513|10:20:34|S|5|593.210000||
B|ZTO|20210513|10:20:34|S|200|30.000000||
B|NIO|20210513|10:20:35|S|2|33.615000||
B|NIO|20210513|10:20:35|S|30|33.625000||
B|PDD|20210513|10:20:35|S|20|122.430000||
B|GHVI|20210513|10:20:36|S|100|10.850000||
B|NIO|20210513|10:20:36|S|2|33.635000||
B|CORN|20210513|10:20:37|S|100|21.160000||
B|TSLA|20210513|10:20:37|S|5|593.040000||
B|FLR|20210513|10:20:38|S|60|20.780000||
B|XOM|20210513|10:20:38|S|100|59.985000||
B|BABA|20210513|10:20:39|S|12|212.620000||
B|ZOM|20210513|10:20:39|S|20|0.786700||
B|AMZN|20210513|10:20:40|S|1|3174.640000||
B|CHCI|20210513|10:20:40|S|50|7.110000||
B|MELI|20210513|10:20:40|S|4|1306.090000||
B|TSLA|20210513|10:20:40|S|21|592.900000||
B|ENPH|20210513|10:20:41|S|100|119.320000||
B|PALI|20210513|10:20:41|S|100|5.970000||
B|TSLA|20210513|10:20:41|S|20|592.970000||
B|ZTO|20210513|10:20:41|S|1900|30.000000||
B|ZTO|20210513|10:20:41|S|1900|30.000000||
B|ABNB|20210513|10:20:42|S|50|139.290000||
B|NIO|20210513|10:20:42|S|129|33.575000||
B|TSLA|20210513|10:20:43|S|6|592.600000||
B|XPEV|20210513|10:20:43|S|40|24.220000||
B|IHT|20210513|10:20:44|S|100|7.650000||
B|INMD|20210513|10:20:44|S|1|71.830000||
B|AMC|20210513|10:20:45|S|100|11.960000||
B|APPS|20210513|10:20:45|S|5|60.130000||
B|BABA|20210513|10:20:45|S|5|212.670000||
B|NNDM|20210513|10:20:45|S|100|5.990000||
B|DD|20210513|10:20:46|S|50|82.790000||
B|DXCM|20210513|10:20:46|S|40|334.130000||
B|EWJ|20210513|10:20:46|S|15|65.690000||
B|FOUR|20210513|10:20:46|S|2|80.350000||
B|QQQ|20210513|10:20:46|S|100|321.090000||
B|ZOM|20210513|10:20:46|S|100|0.786700||
B|AA|20210513|10:20:47|S|100|40.310000||
B|CELH|20210513|10:20:47|S|20|51.260000||
B|NIO|20210513|10:20:47|S|30|33.575000||
B|ARKG|20210513|10:20:48|S|5|75.540000||
B|CRIS|20210513|10:20:48|S|250|13.700000||
B|PLCE|20210513|10:20:48|S|5|73.940000||
B|V|20210513|10:20:48|S|1|222.560000||
B|AMRK|20210513|10:20:49|S|6|43.820000||
B|FB|20210513|10:20:49|S|79|306.200000||
B|AMC|20210513|10:20:50|S|500|11.955000||
B|VSTO|20210513|10:20:50|S|200|36.820000||
B|GS|20210513|10:20:51|S|80|357.380000||
B|CHWY|20210513|10:20:52|S|1|67.110000||
B|BILI|20210513|10:20:53|S|100|92.610000||
B|CRIS|20210513|10:20:53|S|103|13.700000||
B|HAE|20210513|10:20:53|S|100|49.970000||
B|ZS|20210513|10:20:53|S|14|164.570000||
B|ZS|20210513|10:20:53|S|43|164.570000||
B|ABCL|20210513|10:20:54|S|5|30.460000||
B|DDOG|20210513|10:20:54|S|8|79.260000||
B|FCX|20210513|10:20:54|S|100|42.810000||
B|BLK|20210513|10:20:55|S|10|837.360000||
B|CLNE|20210513|10:20:55|S|47|8.310000||
B|QQQ|20210513|10:20:55|S|3|321.130000||
B|TTD|20210513|10:20:55|S|24|495.720000||
B|UPRO|20210513|10:20:55|S|100|99.580000||
B|TAN|20210513|10:20:56|S|100|70.270000||
B|TAN|20210513|10:20:56|S|100|70.270000||
B|TAN|20210513|10:20:56|S|100|70.280000||
B|TSLA|20210513|10:20:56|S|5|592.960000||
B|TSLA|20210513|10:20:56|S|50|592.850000||
B|UVXY|20210513|10:20:56|S|200|5.300000||
B|XPEV|20210513|10:20:56|S|739|24.250000||
B|OIBR/C|20210513|10:20:57|S|2000|1.535000||
B|EVK|20210513|10:20:58|S|500|2.070000||
B|IHT|20210513|10:20:58|S|200|7.680000||
B|JNJ|20210513|10:20:58|S|2|168.820000||
B|AOS|20210513|10:20:59|S|100|70.080000||
B|ROKU|20210513|10:20:59|S|50|319.220000||
B|AI|20210513|10:21:00|S|1|52.650000||
B|ARRY|20210513|10:21:00|S|5|15.110000||
B|BYND|20210513|10:21:00|S|5|105.860000||
B|TSLA|20210513|10:21:00|S|3|592.610000||
B|PTON|20210513|10:21:01|S|1400|94.660000||
B|SNAP|20210513|10:21:01|S|100|52.135000||
B|TSM|20210513|10:21:01|S|1|110.820000||
B|PTON|20210513|10:21:02|S|100|94.680000||
B|SCHD|20210513|10:21:02|S|9|76.290000||
B|PALI|20210513|10:21:03|S|71|5.910000||
B|TTD|20210513|10:21:03|S|10|496.200000||
B|AMC|20210513|10:21:04|S|200|11.910000||
B|UPS|20210513|10:21:04|S|100|215.990000||
B|UVXY|20210513|10:21:04|S|2100|5.310000||
B|ZOM|20210513|10:21:04|S|100|0.786600||
B|AMC|20210513|10:21:05|S|559|11.920000||
B|ARRY|20210513|10:21:06|S|100|15.100000||
B|CRIS|20210513|10:21:06|S|130|13.690000||
B|DASH|20210513|10:21:06|S|19|117.450000||
B|SKLZ|20210513|10:21:06|S|100|14.700000||
B|UPS|20210513|10:21:06|S|100|215.930000||
B|BILI|20210513|10:21:07|S|100|92.560000||
B|CHPT|20210513|10:21:07|S|1|21.530000||
B|MOXC|20210513|10:21:07|S|100|8.840000||
B|NUGT|20210513|10:21:08|S|18|69.660000||
B|PTON|20210513|10:21:08|S|100|94.580000||
B|SPYG|20210513|10:21:08|S|1|57.935000||
B|ARCT|20210513|10:21:09|S|100|27.150000||
B|JNJ|20210513|10:21:09|S|10|168.900000||
B|REGN|20210513|10:21:09|S|1|515.850000||
B|AMAT|20210513|10:21:10|S|10|119.950000||
B|CVAC|20210513|10:21:10|S|10|98.160000||
B|KWEB|20210513|10:21:10|S|100|68.400000||
B|XPEV|20210513|10:21:10|S|100|24.240000||
B|ARRY|20210513|10:21:11|S|100|15.070000||
B|COUR|20210513|10:21:11|S|30|34.860000||
B|RMO|20210513|10:21:11|S|100|7.100000||
B|UVXY|20210513|10:21:11|S|100|5.300000||
B|MSFT|20210513|10:21:12|S|15|244.570000||
B|AAWW|20210513|10:21:13|S|3|71.830000||
B|PTON|20210513|10:21:13|S|100|94.650000||
B|SUM|20210513|10:21:13|S|150|32.290000||
B|ASAN|20210513|10:21:14|S|1|29.240000||
B|CHD|20210513|10:21:14|S|100|88.340000||
B|CVS|20210513|10:21:14|S|118|84.560000||
B|ABNB|20210513|10:21:15|S|10|139.360000||
B|BNTC|20210513|10:21:15|S|100|4.850000||
B|OKTA|20210513|10:21:15|S|20|225.450000||
B|ZYXI|20210513|10:21:15|S|100|14.000000||
B|ZYXI|20210513|10:21:15|S|100|14.010000||
B|BNTX|20210513|10:21:16|S|100|184.100000||
B|CELH|20210513|10:21:16|S|40|51.000000||
B|CPE|20210513|10:21:16|S|100|36.480000||
B|PLUG|20210513|10:21:16|S|100|23.240000||
B|ZOM|20210513|10:21:16|S|340|0.786600||
B|RPRX|20210513|10:21:17|S|4|40.740000||
B|UVXY|20210513|10:21:17|S|2100|5.300000||
B|FVRR|20210513|10:21:18|S|3|163.210000||
B|AMBA|20210513|10:21:19|S|100|87.940000||
B|AMBA|20210513|10:21:19|S|100|87.950000||
B|AMBA|20210513|10:21:19|S|200|87.930000||
B|AMC|20210513|10:21:19|S|100|11.920000||
B|COUR|20210513|10:21:19|S|29|34.860000||
B|MASS|20210513|10:21:19|S|30|37.240000||
B|TSLA|20210513|10:21:19|S|4|592.310000||
B|X|20210513|10:21:19|S|370|27.240000||
B|AMC|20210513|10:21:20|S|200|11.910000||
B|EURN|20210513|10:21:20|S|2|9.265000||
B|BYND|20210513|10:21:21|S|7|105.770000||
B|FTCH|20210513|10:21:21|S|30|37.450000||
B|SCI|20210513|10:21:21|S|100|54.160000||
B|JPST|20210513|10:21:22|S|2|50.720000||
B|NIO|20210513|10:21:22|S|300|33.605000||
B|PLUG|20210513|10:21:22|S|100|23.270000||
B|PTON|20210513|10:21:22|S|100|94.690000||
B|VTI|20210513|10:21:22|S|1|212.350000||
B|ARKG|20210513|10:21:23|S|8|75.670000||
B|PLUG|20210513|10:21:23|S|400|23.260000||
B|V|20210513|10:21:23|S|3|222.585000||
B|VIG|20210513|10:21:23|S|20|153.630000||
B|ZOM|20210513|10:21:23|S|100|0.786600||
B|SFT|20210513|10:21:24|S|20|7.720000||
B|XOM|20210513|10:21:24|S|100|60.080000||
B|ABCL|20210513|10:21:25|S|3|30.460000||
B|JOE|20210513|10:21:25|S|2|42.320000||
B|NIO|20210513|10:21:25|S|1000|33.605000||
B|PTON|20210513|10:21:25|S|70|94.720000||
B|ZEV|20210513|10:21:25|E|200|6.735000||
B|XPEV|20210513|10:21:26|S|100|24.250000||
B|ZEV|20210513|10:21:26|E|497|6.720000||
B|ACN|20210513|10:21:27|S|1|284.310000||
B|V|20210513|10:21:28|S|2|222.585000||
B|VMC|20210513|10:21:28|S|45|189.060000||
B|AOS|20210513|10:21:29|S|300|70.150000||
B|NIO|20210513|10:21:29|S|38|33.595000||
B|BIDU|20210513|10:21:30|S|10|184.610000||
B|IBKR|20210513|10:21:30|S|5|66.780000||
B|LMT|20210513|10:21:30|S|5|385.450000||
B|SQ|20210513|10:21:30|S|48|207.350000||
B|VUZI|20210513|10:21:30|S|100|16.040000||
B|AAICpC|20210513|10:21:31|S|100|24.300000||
B|AMC|20210513|10:21:31|S|200|11.940000||
B|EYES|20210513|10:21:31|S|130|5.890000||
B|ITW|20210513|10:21:31|S|11|235.640000||
B|TSLA|20210513|10:21:31|S|100|592.700000||
B|CRIS|20210513|10:21:32|S|100|13.710000||
B|WKEY|20210513|10:21:32|S|1000|7.410000||
B|CRIS|20210513|10:21:34|S|60|13.710000||
B|GBS|20210513|10:21:34|S|1500|3.490000||
B|NIO|20210513|10:21:34|S|2|33.565000||
B|IPOE|20210513|10:21:35|S|50|15.100000||
B|SQ|20210513|10:21:35|S|3|207.390000||
B|SQ|20210513|10:21:35|S|50|207.310000||
B|STLD|20210513|10:21:35|S|200|63.700000||
B|AAPL|20210513|10:21:36|S|4|125.210000||
B|MARA|20210513|10:21:36|S|3|21.720000||
B|ZLAB|20210513|10:21:36|S|30|150.820000||
B|MA|20210513|10:21:38|S|5|360.940000||
B|NIO|20210513|10:21:38|S|50|33.545000||
B|AMC|20210513|10:21:39|S|125|11.975000||
B|BAR|20210513|10:21:39|S|1|18.115000||
B|SOXL|20210513|10:21:39|S|10|29.990000||
B|BILI|20210513|10:21:40|S|30|92.470000||
B|FCX|20210513|10:21:40|S|4|42.840000||
B|GMII|20210513|10:21:40|S|600|9.910000||
B|RHE|20210513|10:21:40|S|15|17.470000||
B|TLS|20210513|10:21:40|S|100|32.840000||
B|TSLA|20210513|10:21:40|S|12|592.850000||
B|FRA|20210513|10:21:41|S|200|12.860000||
B|PM|20210513|10:21:41|S|50|96.900000||
B|PTON|20210513|10:21:41|S|5|94.660000||
B|BTBT|20210513|10:21:42|S|90|10.980000||
B|IPO|20210513|10:21:42|S|3|55.340000||
B|NIO|20210513|10:21:42|S|30|33.525000||
B|POSH|20210513|10:21:42|S|100|36.340000||
B|ASML|20210513|10:21:43|S|137|625.830000||
B|EDU|20210513|10:21:43|S|250|12.795000||
B|FVE|20210513|10:21:43|S|163|6.050000||
B|ROKU|20210513|10:21:43|S|100|318.460000||
B|ROKU|20210513|10:21:43|S|100|318.480000||
B|TLS|20210513|10:21:43|S|100|32.840000||
B|TSLA|20210513|10:21:43|S|1|592.520000||
B|FVE|20210513|10:21:44|S|100|6.050000||
B|AMC|20210513|10:21:45|S|200|11.975000||
B|FVE|20210513|10:21:45|S|100|6.050000||
B|NTR|20210513|10:21:46|S|100|59.600000||
B|ZOM|20210513|10:21:46|S|100|0.786500||
B|ZOM|20210513|10:21:46|S|100|0.786500||
B|SQ|20210513|10:21:47|S|10|207.190000||
B|ABBV|20210513|10:21:48|S|800|116.590000||
B|ABBV|20210513|10:21:48|S|993|116.590000||
B|CRC|20210513|10:21:48|S|200|26.020000||
B|CRC|20210513|10:21:48|S|300|26.070000||
B|WMT|20210513|10:21:49|S|200|137.500000||
B|KOPN|20210513|10:21:50|S|25|6.580000||
B|NOVN|20210513|10:21:50|S|293|1.225000||
B|TSLA|20210513|10:21:50|S|2|592.860000||
B|DIS|20210513|10:21:51|S|10|179.880000||
B|GTHX|20210513|10:21:51|S|6|20.800000||
B|HD|20210513|10:21:51|S|10|325.210000||
B|SE|20210513|10:21:52|S|1|210.420000||
B|AMC|20210513|10:21:53|S|2000|11.980000||
B|T|20210513|10:21:53|S|480|32.065000||
B|TSLA|20210513|10:21:53|S|1|592.840000||
B|TSLA|20210513|10:21:53|S|10|592.950000||
B|UPST|20210513|10:21:53|S|25|92.800000||
B|AMAT|20210513|10:21:54|S|10|119.995000||
B|AMZN|20210513|10:21:54|S|1|3172.770000||
B|DIS|20210513|10:21:54|S|1|179.870000||
B|NIO|20210513|10:21:54|S|5|33.555000||
B|TSLA|20210513|10:21:54|S|5|592.820000||
B|VUZI|20210513|10:21:54|S|58|16.060000||
B|VUZI|20210513|10:21:54|S|100|16.050000||
B|ALLY|20210513|10:21:55|S|100|52.540000||
B|ZTO|20210513|10:21:55|S|14|30.020000||
B|NIO|20210513|10:21:56|S|381|33.575000||
B|SHOP|20210513|10:21:56|S|1|1080.610000||
B|SPXL|20210513|10:21:56|S|1|93.790000||
B|ZNTE|20210513|10:21:57|S|100|10.030000||
B|ZS|20210513|10:21:57|S|15|164.335000||
B|GME|20210513|10:21:58|S|10|151.910000||
B|HDB|20210513|10:21:58|S|50|69.250000||
B|MEG|20210513|10:21:58|S|500|50.950000||
B|FUBO|20210513|10:21:59|S|100|19.010000||
B|TSLA|20210513|10:21:59|S|1|593.410000||
B|PLTR|20210513|10:22:00|S|10|19.260000||
B|AI|20210513|10:22:02|S|19|52.620000||
B|EBON|20210513|10:22:02|S|30|2.840000||
B|NIO|20210513|10:22:02|S|169|33.615000||
B|GME|20210513|10:22:03|S|10|152.600000||
B|GME|20210513|10:22:03|S|100|152.620000||
B|SE|20210513|10:22:03|S|10|210.540000||
B|TSLA|20210513|10:22:03|S|100|593.420000||
B|ZOM|20210513|10:22:03|S|100|0.786500||
B|NIO|20210513|10:22:04|S|700|33.605000||
B|AMC|20210513|10:22:05|S|200|11.970000||
B|ARRY|20210513|10:22:05|S|375|15.150000||
B|GME|20210513|10:22:05|S|7|153.060000||
B|TELL|20210513|10:22:05|S|100|2.205000||
B|BABA|20210513|10:22:06|S|100|213.110000||
B|MARA|20210513|10:22:06|S|40|21.670000||
B|MARA|20210513|10:22:07|S|150|21.690000||
B|SMH|20210513|10:22:07|S|100|228.760000||
B|AAPL|20210513|10:22:08|S|10|125.320000||
B|ZVO|20210513|10:22:08|S|200|2.240000||
B|NIO|20210513|10:22:09|S|25|33.585000||
B|NVDA|20210513|10:22:09|S|1|555.450000||
B|TSLA|20210513|10:22:09|S|5|593.380000||
B|UPS|20210513|10:22:09|S|100|215.960000||
B|ARKK|20210513|10:22:10|S|3|103.520000||
B|ARRY|20210513|10:22:10|S|100|15.150000||
B|WKHS|20210513|10:22:10|S|10|7.640000||
B|NIO|20210513|10:22:11|S|1|33.595000||
B|TSLA|20210513|10:22:11|S|9|593.330000||
B|LQDT|20210513|10:22:12|S|20|25.900000||
B|OCGN|20210513|10:22:12|S|14|8.770000||
B|STON|20210513|10:22:12|S|10|2.320000||
B|AAPL|20210513|10:22:13|S|2|125.300000||
B|MTR|20210513|10:22:13|S|41|6.020000||
B|OCGN|20210513|10:22:13|S|4|8.770000||
B|PLTR|20210513|10:22:13|S|30|19.240000||
B|NIO|20210513|10:22:14|S|5|33.575000||
B|PTON|20210513|10:22:15|S|10|94.490000||
B|WISH|20210513|10:22:15|S|10|9.650000||
B|GLV|20210513|10:22:16|S|100|11.550000||
B|GME|20210513|10:22:16|S|200|152.930000||
B|IHT|20210513|10:22:17|S|100|7.770000||
B|JPST|20210513|10:22:17|S|68|50.720000||
B|AMC|20210513|10:22:18|S|12|11.980000||
B|FCX|20210513|10:22:18|S|400|42.885000||
B|V|20210513|10:22:18|S|1|222.835000||
B|YI|20210513|10:22:18|S|2|10.490000||
B|EDR|20210513|10:22:19|S|100|29.980000||
B|GDX|20210513|10:22:19|S|800|37.050000||
B|GLD|20210513|10:22:19|S|200|170.800000||
B|JNJ|20210513|10:22:19|S|1|169.010000||
B|PAAS|20210513|10:22:19|S|600|30.530000||
B|PLBY|20210513|10:22:19|S|500|44.180000||
B|PSLV|20210513|10:22:19|S|100|9.710000||
B|RELI|20210513|10:22:19|S|100|4.000000||
B|XPEV|20210513|10:22:19|S|100|24.300000||
B|EURN|20210513|10:22:20|S|100|9.275000||
B|SI|20210513|10:22:20|S|800|96.600000||
B|SSYS|20210513|10:22:21|S|12|20.160000||
B|TSLA|20210513|10:22:21|S|100|592.840000||
B|VOO|20210513|10:22:21|S|1|377.830000||
B|LABU|20210513|10:22:22|S|100|58.950000||
B|PTON|20210513|10:22:22|S|20|94.430000||
B|TSLA|20210513|10:22:22|S|1|592.830000||
B|MVIS|20210513|10:22:24|S|500|13.540000||
B|SE|20210513|10:22:24|S|1|210.370000||
B|X|20210513|10:22:24|S|400|27.320000||
B|ABNB|20210513|10:22:25|S|3|139.630000||
B|BILI|20210513|10:22:25|S|100|92.050000||
B|GO|20210513|10:22:25|S|1|34.400000||
B|IHT|20210513|10:22:25|S|400|7.780000||
B|NTR|20210513|10:22:25|S|100|59.630000||
B|TSLA|20210513|10:22:25|S|20|592.130000||
B|ZTO|20210513|10:22:25|S|11|30.005000||
B|MSFT|20210513|10:22:26|S|3|244.600000||
B|PLTR|20210513|10:22:26|S|50|19.210000||
B|PTON|20210513|10:22:26|S|13|94.280000||
B|AMC|20210513|10:22:27|S|10|11.960000||
B|APPS|20210513|10:22:27|S|3|60.060000||
B|HMLP|20210513|10:22:27|S|200|16.130000||
B|ZI|20210513|10:22:27|S|100|41.890000||
B|OCGN|20210513|10:22:28|S|25|8.750000||
B|PXD|20210513|10:22:28|S|100|157.010000||
B|QCLN|20210513|10:22:28|S|100|55.950000||
B|TWO|20210513|10:22:28|S|300|7.000000||
B|NIO|20210513|10:22:29|S|100|33.545000||
B|TGS|20210513|10:22:29|S|100|4.680000||
B|XPEV|20210513|10:22:29|S|100|24.300000||
B|AMC|20210513|10:22:30|S|14|11.970000||
B|DASH|20210513|10:22:30|S|100|117.410000||
B|PTON|20210513|10:22:30|S|16|94.290000||
B|AMC|20210513|10:22:31|S|100|11.970000||
B|FOXA|20210513|10:22:31|S|103|39.090000||
B|PLTR|20210513|10:22:31|S|6|19.200000||
B|SQ|20210513|10:22:31|S|20|207.550000||
B|BEST|20210513|10:22:32|S|100|1.225000||
B|TSLA|20210513|10:22:32|S|25|592.090000||
B|PPBT|20210513|10:22:33|S|355|3.900000||
B|PTON|20210513|10:22:33|S|14|94.250000||
B|SI|20210513|10:22:33|S|30|96.880000||
B|TSLA|20210513|10:22:33|S|5|592.120000||
B|AMC|20210513|10:22:34|S|80|11.980000||
B|INS|20210513|10:22:34|S|3|35.410000||
B|MSFT|20210513|10:22:34|S|1|244.550000||
B|SQ|20210513|10:22:34|S|100|207.430000||
B|SQ|20210513|10:22:35|S|50|207.320000||
B|XPEV|20210513|10:22:35|S|15|24.290000||
B|BCX|20210513|10:22:36|S|108|10.030000||
B|EXG|20210513|10:22:36|S|100|9.630000||
B|PHIO|20210513|10:22:36|S|100|1.920000||
B|PTON|20210513|10:22:36|S|100|94.280000||
B|X|20210513|10:22:36|S|100|27.290000||
B|ABNB|20210513|10:22:37|S|100|139.670000||
B|ABNB|20210513|10:22:37|S|100|139.670000||
B|AMC|20210513|10:22:37|S|55|11.980000||
B|EXG|20210513|10:22:37|S|55|9.630000||
B|PLTR|20210513|10:22:37|S|200|19.195000||
B|PALI|20210513|10:22:38|S|100|5.910000||
B|TSLA|20210513|10:22:38|S|100|592.060000||
B|WYNN|20210513|10:22:38|S|300|122.620000||
B|SE|20210513|10:22:39|S|25|210.240000||
B|WISH|20210513|10:22:39|S|3|9.630000||
B|AMC|20210513|10:22:40|S|200|11.970000||
B|AMC|20210513|10:22:40|S|2000|11.970000||
B|CELH|20210513|10:22:40|S|100|51.260000||
B|GOOGL|20210513|10:22:40|S|1|2221.940000||
B|SM|20210513|10:22:40|S|100|17.120000||
B|AMAT|20210513|10:22:41|S|200|119.945000||
B|APPS|20210513|10:22:41|S|380|59.990000||
B|PLTR|20210513|10:22:41|S|89|19.195000||
B|TSLA|20210513|10:22:41|S|100|592.020000||
B|TSLA|20210513|10:22:41|S|100|592.030000||
B|AMC|20210513|10:22:42|S|100|12.010000||
B|DUK|20210513|10:22:42|S|5|101.760000||
B|FTEK|20210513|10:22:42|S|450|2.210000||
B|NIO|20210513|10:22:42|S|1100|33.520000||
B|AMC|20210513|10:22:43|S|100|12.020000||
B|AMC|20210513|10:22:43|S|1042|12.020000||
B|AOSL|20210513|10:22:43|S|100|27.660000||
B|TXN|20210513|10:22:43|S|10|179.550000||
B|ZOM|20210513|10:22:43|S|93|0.786500||
B|AA|20210513|10:22:44|S|100|40.270000||
B|MSFT|20210513|10:22:44|S|5|244.660000||
B|NSC|20210513|10:22:44|S|8|285.280000||
B|U|20210513|10:22:44|S|5|86.250000||
B|AMC|20210513|10:22:45|S|200|12.020000||
B|PHIO|20210513|10:22:45|S|100|1.920000||
B|BABA|20210513|10:22:46|S|50|212.990000||
B|W|20210513|10:22:46|S|300|297.470000||
B|CHPT|20210513|10:22:47|S|100|21.500000||
B|TSLA|20210513|10:22:47|S|4|592.370000||
B|X|20210513|10:22:48|S|600|27.290000||
B|U|20210513|10:22:51|S|8|86.240000||
B|ABNB|20210513|10:22:52|S|50|139.590000||
B|FLUX|20210513|10:22:52|S|100|8.990000||
B|MAIN|20210513|10:22:52|S|5|39.290000||
B|ZNGA|20210513|10:22:52|S|4|10.000000||
B|HCA|20210513|10:22:53|S|100|208.910000||
B|HCA|20210513|10:22:53|S|100|208.920000||
B|MSFT|20210513|10:22:53|S|1|244.710000||
B|FAS|20210513|10:22:54|S|14|114.690000||
B|HPQ|20210513|10:22:54|S|5|32.295000||
B|STKS|20210513|10:22:54|S|200|11.850000||
B|AMC|20210513|10:22:55|S|200|12.040000||
B|ARRY|20210513|10:22:55|S|50|15.130000||
B|NIO|20210513|10:22:56|S|100|33.525000||
B|AFRM|20210513|10:22:57|S|2|48.980000||
B|BRK/B|20210513|10:22:57|S|1|286.600000||
B|COCP|20210513|10:22:57|S|5000|1.120000||
B|ADBE|20210513|10:22:58|S|2|478.950000||
B|APP|20210513|10:22:58|S|511|54.880000||
B|CHCI|20210513|10:22:58|S|40|7.140000||
B|PACB|20210513|10:22:58|S|1|23.640000||
B|COIN|20210513|10:22:59|S|1|278.360000||
B|CAH|20210513|10:23:00|S|8|56.470000||
B|FTCH|20210513|10:23:00|S|100|37.560000||
B|RPRX|20210513|10:23:00|S|3|40.770000||
B|SQ|20210513|10:23:00|S|1|207.500000||
B|GME|20210513|10:23:01|S|90|152.720000||
B|MSFT|20210513|10:23:01|S|3|244.710000||
B|AAPL|20210513|10:23:02|S|100|125.345000||
B|BNTX|20210513|10:23:02|S|20|184.380000||
B|CME|20210513|10:23:02|S|100|217.730000||
B|NIO|20210513|10:23:02|S|1000|33.555000||
B|K|20210513|10:23:03|S|100|67.210000||
B|MSFT|20210513|10:23:03|S|100|244.690000||
B|BIDU|20210513|10:23:04|S|68|184.370000||
B|PLUG|20210513|10:23:04|S|25|23.280000||
B|DKNG|20210513|10:23:05|S|5|43.110000||
B|KOSS|20210513|10:23:05|S|40|17.000000||
B|SBLK|20210513|10:23:05|S|69|21.470000||
B|KARO|20210513|10:23:06|S|100|38.260000||
B|UPST|20210513|10:23:06|S|3|92.830000||
B|BG|20210513|10:23:07|S|4|89.380000||
B|FLUX|20210513|10:23:07|S|25|8.990000||
B|MARA|20210513|10:23:07|S|100|21.720000||
B|JPM|20210513|10:23:08|S|100|160.630000||
B|PAAS|20210513|10:23:08|S|2000|30.550000||
B|AMC|20210513|10:23:09|S|200|12.070000||
B|MSFT|20210513|10:23:09|S|1|244.720000||
B|TGT|20210513|10:23:09|S|300|208.310000||
B|SQ|20210513|10:23:10|S|1|207.360000||
B|MSFT|20210513|10:23:11|S|57|244.700000||
B|PAAS|20210513|10:23:11|S|1219|30.590000||
B|ACLS|20210513|10:23:13|S|53|37.470000||
B|ADTN|20210513|10:23:13|S|114|19.000000||
B|AIZ|20210513|10:23:13|S|38|158.350000||
B|ALGN|20210513|10:23:13|S|15|557.240000||
B|ALXN|20210513|10:23:13|S|31|173.190000||
B|AVY|20210513|10:23:13|S|25|218.940000||
B|BIO|20210513|10:23:13|S|28|589.940000||
B|BURL|20210513|10:23:13|S|16|322.700000||
B|CMCO|20210513|10:23:13|S|55|52.700000||
B|CMG|20210513|10:23:13|S|1|1353.980000||
B|COF|20210513|10:23:13|S|42|156.130000||
B|COUP|20210513|10:23:13|S|21|231.180000||
B|CPNG|20210513|10:23:13|S|100|32.860000||
B|DEO|20210513|10:23:13|S|20|185.130000||
B|EFX|20210513|10:23:13|S|9|234.000000||
B|ELF|20210513|10:23:13|S|77|28.130000||
B|FOXF|20210513|10:23:13|S|19|154.220000||
B|FRPT|20210513|10:23:13|S|108|164.420000||
B|GO|20210513|10:23:13|S|63|34.230000||
B|GO|20210513|10:23:13|S|100|34.230000||
B|GTLS|20210513|10:23:13|S|60|146.060000||
B|IDT|20210513|10:23:13|S|176|24.990000||
B|JOE|20210513|10:23:13|S|80|42.260000||
B|KLAC|20210513|10:23:13|S|8|297.330000||
B|LNN|20210513|10:23:13|S|40|164.830000||
B|MAA|20210513|10:23:13|S|17|156.320000||
B|MASI|20210513|10:23:13|S|57|216.850000||
B|MTD|20210513|10:23:13|S|1|1252.490000||
B|MTW|20210513|10:23:13|S|154|25.330000||
B|ODFL|20210513|10:23:13|S|34|262.770000||
B|PCTY|20210513|10:23:13|S|44|159.440000||
B|PTC|20210513|10:23:13|S|51|126.320000||
B|PZZA|20210513|10:23:13|S|38|95.700000||
B|RH|20210513|10:23:13|S|12|642.080000||
B|SEAS|20210513|10:23:13|S|86|50.970000||
B|TEX|20210513|10:23:13|S|108|52.620000||
B|TT|20210513|10:23:13|S|11|181.200000||
B|TTC|20210513|10:23:13|S|54|111.970000||
B|URI|20210513|10:23:13|S|15|337.730000||
B|WDFC|20210513|10:23:13|S|54|244.820000||
B|Z|20210513|10:23:13|S|40|111.625000||
B|AMC|20210513|10:23:14|S|400|12.090000||
B|BTI|20210513|10:23:14|S|100|39.620000||
B|JHX|20210513|10:23:14|S|52|32.570000||
B|NERV|20210513|10:23:14|S|1227|2.600000||
B|PTON|20210513|10:23:14|S|2|94.290000||
B|EPOL|20210513|10:23:15|S|25|20.550000||
B|XPEV|20210513|10:23:15|S|100|24.340000||
B|ZOM|20210513|10:23:16|E|300|0.786300||
B|ZOM|20210513|10:23:16|E|300|0.786300||
B|ZOM|20210513|10:23:16|E|300|0.786300||
B|SE|20210513|10:23:17|S|200|210.460000||
B|FTCH|20210513|10:23:18|S|30|37.620000||
B|RELI|20210513|10:23:18|S|100|4.000000||
B|UAVS|20210513|10:23:18|S|400|4.650000||
B|VXX|20210513|10:23:18|S|100|44.260000||
B|AAPL|20210513|10:23:19|S|10|125.410000||
B|ARVL|20210513|10:23:19|S|1|18.790000||
B|AMC|20210513|10:23:21|S|83|12.090000||
B|AMC|20210513|10:23:21|S|200|12.090000||
B|AMC|20210513|10:23:21|S|500|12.090000||
B|BIG|20210513|10:23:21|S|200|65.020000||
B|GNUS|20210513|10:23:21|S|300|1.485000||
B|OKTA|20210513|10:23:21|S|1|225.880000||
B|BIG|20210513|10:23:22|S|300|65.060000||
B|SNAP|20210513|10:23:23|S|500|52.080000||
B|FCEL|20210513|10:23:24|S|15|7.630000||
B|ROKU|20210513|10:23:24|S|100|319.640000||
B|TSLA|20210513|10:23:24|S|20|592.780000||
B|TSLA|20210513|10:23:24|S|20|592.780000||
B|TWLO|20210513|10:23:24|S|70|297.110000||
B|GOLD|20210513|10:23:25|S|20|23.530000||
B|AMC|20210513|10:23:26|S|100|12.115000||
B|AMC|20210513|10:23:26|S|200|12.120000||
B|CVAC|20210513|10:23:26|S|18|98.600000||
B|TSLA|20210513|10:23:26|S|50|592.240000||
B|BA|20210513|10:23:27|S|7|227.880000||
B|LX|20210513|10:23:27|S|2000|7.940000||
B|CYBR|20210513|10:23:28|S|100|119.070000||
B|CYBR|20210513|10:23:28|S|200|119.130000||
B|NIO|20210513|10:23:28|S|100|33.545000||
B|UNH|20210513|10:23:28|S|1|410.040000||
B|VALE|20210513|10:23:28|S|1000|21.610000||
B|VALE|20210513|10:23:28|S|2000|21.620000||
B|UNP|20210513|10:23:29|S|5|224.170000||
B|NVDA|20210513|10:23:30|S|100|555.900000||
B|HZNP|20210513|10:23:31|S|2|88.050000||
B|NIO|20210513|10:23:31|S|1|33.555000||
B|SI|20210513|10:23:31|S|20|95.660000||
B|ARRY|20210513|10:23:32|S|100|15.250000||
B|AMC|20210513|10:23:33|S|200|12.120000||
B|WISH|20210513|10:23:33|S|80|9.620000||
B|ROKU|20210513|10:23:34|S|200|319.920000||
B|SPXL|20210513|10:23:34|S|14|93.960000||
B|SQ|20210513|10:23:34|S|150|207.600000||
B|XPEV|20210513|10:23:35|S|100|24.360000||
B|BNTC|20210513|10:23:36|S|100|4.830000||
B|FTS|20210513|10:23:36|S|173|45.440000||
B|PINS|20210513|10:23:36|S|1|57.000000||
B|SQ|20210513|10:23:36|S|100|207.740000||
B|JPM|20210513|10:23:37|S|100|160.730000||
B|TSLA|20210513|10:23:37|S|3|593.490000||
B|HD|20210513|10:23:38|S|20|324.250000||
B|MSFT|20210513|10:23:38|S|27|244.770000||
B|SPY|20210513|10:23:38|S|10|411.060000||
B|XLE|20210513|10:23:39|S|100|52.640000||
B|Z|20210513|10:23:39|S|100|112.000000||
B|BABA|20210513|10:23:40|S|90|212.940000||
B|DE|20210513|10:23:40|S|4|376.920000||
B|GPRO|20210513|10:23:40|S|513|9.320000||
B|GPRO|20210513|10:23:40|S|2700|9.330000||
B|AMC|20210513|10:23:41|S|2|12.065000||
B|AMC|20210513|10:23:42|S|400|12.075000||
B|BRK/B|20210513|10:23:42|S|3|286.590000||
B|SOXL|20210513|10:23:42|S|300|30.110000||
B|AMC|20210513|10:23:44|S|8|12.065000||
B|SONY|20210513|10:23:44|S|10|92.740000||
B|VALE|20210513|10:23:44|S|2200|21.650000||
B|CMTL|20210513|10:23:45|S|5|23.200000||
B|TSLA|20210513|10:23:45|S|30|594.190000||
B|NIO|20210513|10:23:46|S|100|33.675000||
B|NIO|20210513|10:23:46|S|150|33.675000||
B|XPEV|20210513|10:23:46|S|100|24.390000||
B|AMC|20210513|10:23:47|S|209|12.070000||
B|BTBT|20210513|10:23:47|S|160|11.040000||
B|CAT|20210513|10:23:47|S|1|240.390000||
B|CAT|20210513|10:23:47|S|2|240.400000||
B|GOF|20210513|10:23:47|S|200|20.720000||
B|TSLA|20210513|10:23:47|S|3|594.610000||
B|ZOM|20210513|10:23:47|S|100|0.788500||
B|MASI|20210513|10:23:48|S|23|217.170000||
B|MSTR|20210513|10:23:48|S|4|532.390000||
B|GLD|20210513|10:23:49|S|300|170.730000||
B|XPEV|20210513|10:23:49|S|100|24.400000||
B|MTCH|20210513|10:23:50|S|2|141.490000||
B|NNOX|20210513|10:23:50|S|100|22.100000||
B|TSLA|20210513|10:23:50|S|2|594.070000||
B|VXX|20210513|10:23:50|S|50|44.220000||
B|AAPL|20210513|10:23:51|S|86|125.530000||
B|AI|20210513|10:23:51|S|1|52.750000||
B|SOXL|20210513|10:23:51|S|80|30.140000||
B|XPEV|20210513|10:23:51|S|100|24.410000||
B|AAPL|20210513|10:23:53|S|20|125.520000||
B|AMC|20210513|10:23:53|S|200|12.070000||
B|AMC|20210513|10:23:53|S|300|12.070000||
B|BRK/B|20210513|10:23:53|S|100|286.660000||
B|NVAX|20210513|10:23:53|S|1|130.990000||
B|RIOT|20210513|10:23:53|S|19|26.000000||
B|TSLA|20210513|10:23:53|S|1|594.490000||
B|PTON|20210513|10:23:54|S|100|94.200000||
B|PTON|20210513|10:23:54|S|700|94.200000||
B|AI|20210513|10:23:55|S|125|52.750000||
B|IWM|20210513|10:23:56|S|2000|216.730000||
B|NUE|20210513|10:23:56|S|200|100.400000||
B|PINS|20210513|10:23:56|S|1|57.070000||
B|PLUG|20210513|10:23:56|S|300|23.360000||
B|PLUG|20210513|10:23:56|S|400|23.365000||
B|SPY|20210513|10:23:56|S|100|411.250000||
B|ARKW|20210513|10:23:57|S|100|128.610000||
B|BLBD|20210513|10:23:57|S|100|26.860000||
B|TSLA|20210513|10:23:57|S|100|595.060000||
B|NUE|20210513|10:23:58|S|200|100.380000||
B|RIOT|20210513|10:23:59|S|200|26.020000||
B|ZM|20210513|10:23:59|S|50|295.172000||
B|SWKS|20210513|10:24:00|S|24|164.470000||
B|TSLA|20210513|10:24:00|S|25|595.000000||
B|V|20210513|10:24:00|S|100|223.070000||
B|NVDA|20210513|10:24:01|S|250|557.280000||
B|SBUX|20210513|10:24:01|S|1|110.830000||
B|SI|20210513|10:24:01|S|50|95.340000||
B|VXX|20210513|10:24:01|S|100|44.150000||
B|PDD|20210513|10:24:02|S|50|122.660000||
B|SOXL|20210513|10:24:02|S|1|30.220000||
B|GLBE|20210513|10:24:03|S|50|26.730000||
B|GTEC|20210513|10:24:03|S|100|7.510000||
B|LEU|20210513|10:24:03|S|16|23.020000||
B|SHOP|20210513|10:24:03|S|3|1084.220000||
B|AMTX|20210513|10:24:04|S|14|10.410000||
B|ARKK|20210513|10:24:04|S|400|103.910000||
B|LITE|20210513|10:24:04|S|10|67.750000||
B|SKYW|20210513|10:24:04|S|1|47.900000||
B|CZR|20210513|10:24:05|S|100|94.940000||
B|ESS|20210513|10:24:05|S|1|284.480000||
B|RSP|20210513|10:24:05|S|800|148.110000||
B|TSLA|20210513|10:24:05|S|3|595.010000||
B|AMC|20210513|10:24:06|S|70|12.120000||
B|MRNA|20210513|10:24:06|S|5|154.800000||
B|SOXL|20210513|10:24:06|S|100|30.200000||
B|TSLA|20210513|10:24:06|S|100|594.810000||
B|BMBL|20210513|10:24:07|S|43|44.420000||
B|TSLA|20210513|10:24:07|S|8|594.830000||
B|TSLA|20210513|10:24:07|S|100|594.880000||
B|ORIC|20210513|10:24:09|S|20|25.340000||
B|SI|20210513|10:24:09|S|50|95.730000||
B|VRM|20210513|10:24:09|S|300|37.410000||
B|AMC|20210513|10:24:11|S|200|12.100000||
B|BABA|20210513|10:24:11|S|15|212.930000||
B|CVM|20210513|10:24:11|S|1|20.400000||
B|RELI|20210513|10:24:12|S|50|4.110000||
B|MARA|20210513|10:24:13|S|70|21.880000||
B|NOC|20210513|10:24:13|S|20|367.690000||
B|NOC|20210513|10:24:13|S|20|367.690000||
B|PGZ|20210513|10:24:13|S|700|14.590000||
B|REAL|20210513|10:24:13|S|100|14.930000||
B|SI|20210513|10:24:13|S|100|95.740000||
B|TSLA|20210513|10:24:13|S|100|594.855000||
B|WISA|20210513|10:24:13|S|1000|3.470000||
B|REAL|20210513|10:24:14|S|100|14.970000||
B|RVLV|20210513|10:24:14|S|100|44.680000||
B|SQ|20210513|10:24:14|S|100|208.430000||
B|NAK|20210513|10:24:15|S|400|0.522900||
B|TTD|20210513|10:24:15|S|80|499.420000||
B|AMC|20210513|10:24:16|S|62|12.120000||
B|PTON|20210513|10:24:17|S|100|94.320000||
B|SQ|20210513|10:24:17|S|100|208.350000||
B|TSLA|20210513|10:24:17|S|10|594.680000||
B|FTEK|20210513|10:24:18|S|300|2.230000||
B|TSLA|20210513|10:24:18|S|100|594.680000||
B|AAPL|20210513|10:24:19|S|1|125.535000||
B|GME|20210513|10:24:19|S|100|153.330000||
B|PRU|20210513|10:24:19|S|400|105.070000||
B|SIC|20210513|10:24:19|S|400|11.180000||
B|STEM|20210513|10:24:19|S|1800|18.480000||
B|WISA|20210513|10:24:19|S|900|3.500000||
B|MU|20210513|10:24:20|S|50|78.700000||
B|TSLA|20210513|10:24:20|S|50|594.180000||
B|CX|20210513|10:24:21|S|200|8.115000||
B|RKT|20210513|10:24:21|S|308|16.970000||
B|TAL|20210513|10:24:21|S|10|49.540000||
B|TSLA|20210513|10:24:21|S|50|594.180000||
B|UVXY|20210513|10:24:21|S|2000|5.260000||
B|XPEV|20210513|10:24:21|S|231|24.460000||
B|ET|20210513|10:24:22|S|1200|9.910000||
B|GME|20210513|10:24:22|S|2|153.340000||
B|VXX|20210513|10:24:22|S|100|44.170000||
B|EPD|20210513|10:24:23|S|84|23.650000||
B|FB|20210513|10:24:24|S|110|307.340000||
B|JWN|20210513|10:24:24|S|100|37.850000||
B|BLNK|20210513|10:24:25|S|400|29.690000||
B|LABU|20210513|10:24:25|S|100|59.460000||
B|NOW|20210513|10:24:25|S|200|466.520000||
B|ZOM|20210513|10:24:25|S|8|0.787500||
B|ZOM|20210513|10:24:25|S|92|0.787500||
B|AAPL|20210513|10:24:27|S|20|125.620000||
B|AMTX|20210513|10:24:27|S|27|10.410000||
B|BAR|20210513|10:24:28|S|1|18.115000||
B|FYLD|20210513|10:24:28|S|1|28.640000||
B|OCGN|20210513|10:24:28|S|500|8.760000||
B|SONO|20210513|10:24:28|S|100|34.120000||
B|VAMO|20210513|10:24:28|S|1|23.740000||
B|BILI|20210513|10:24:29|S|2000|92.430000||
B|COIN|20210513|10:24:29|S|10|278.900000||
B|CZR|20210513|10:24:29|S|9|95.040000||
B|GME|20210513|10:24:29|S|500|153.380000||
B|LRGE|20210513|10:24:29|S|1|51.810000||
B|OEUR|20210513|10:24:29|S|1|27.130000||
B|ZM|20210513|10:24:29|S|10|295.350000||
B|IHT|20210513|10:24:30|S|16|7.590000||
B|TSLA|20210513|10:24:30|S|210|595.190000||
B|RAAS|20210513|10:24:31|S|100|9.350000||
B|RAAS|20210513|10:24:31|S|1800|9.340000||
B|SKLZ|20210513|10:24:31|S|660|14.890000||
B|TSLA|20210513|10:24:31|S|90|595.440000||
B|TSLA|20210513|10:24:31|S|100|595.240000||
B|PLUG|20210513|10:24:32|S|800|23.390000||
B|PLUG|20210513|10:24:32|S|2000|23.370000||
B|TRQ|20210513|10:24:32|S|1000|19.040000||
B|LI|20210513|10:24:33|S|100|17.860000||
B|FE|20210513|10:24:34|S|80|37.190000||
B|AMC|20210513|10:24:35|S|200|12.080000||
B|BRK/B|20210513|10:24:35|S|3|286.660000||
B|UNH|20210513|10:24:35|S|10|409.900000||
B|FB|20210513|10:24:36|S|60|307.350000||
B|FUBO|20210513|10:24:36|S|200|19.240000||
B|SQ|20210513|10:24:36|S|100|208.320000||
B|TSLA|20210513|10:24:36|S|55|595.510000||
B|TSLA|20210513|10:24:36|S|100|595.510000||
B|AMC|20210513|10:24:37|S|96|12.080000||
B|NIO|20210513|10:24:37|S|400|33.730000||
B|QQQ|20210513|10:24:38|S|100|321.850000||
B|ROKU|20210513|10:24:38|S|10|321.310000||
B|AMAT|20210513|10:24:39|S|7|120.465000||
B|MED|20210513|10:24:39|S|10|279.750000||
B|NVDA|20210513|10:24:39|S|40|557.120000||
B|SPCE|20210513|10:24:40|S|171|16.910000||
B|STLD|20210513|10:24:40|S|100|64.080000||
B|NIO|20210513|10:24:41|S|1000|33.720000||
B|ABEO|20210513|10:24:42|S|100|1.390000||
B|STLD|20210513|10:24:42|S|100|64.060000||
B|AMC|20210513|10:24:43|S|100|12.065000||
B|AMC|20210513|10:24:43|S|212|12.065000||
B|PKG|20210513|10:24:43|S|47|153.750000||
B|RIOT|20210513|10:24:43|S|25|26.100000||
B|TSLA|20210513|10:24:43|S|1|595.470000||
B|DIS|20210513|10:24:44|S|8|180.100000||
B|FB|20210513|10:24:44|S|20|307.360000||
B|MU|20210513|10:24:45|S|10|78.780000||
B|SFTW|20210513|10:24:45|S|100|9.915000||
B|SONO|20210513|10:24:45|S|100|34.380000||
B|SQ|20210513|10:24:45|S|50|208.600000||
B|AMAT|20210513|10:24:46|S|15|120.480000||
B|CCIV|20210513|10:24:46|S|681|18.660000||
B|COIN|20210513|10:24:46|S|5|278.600000||
B|GRWG|20210513|10:24:46|S|100|38.160000||
B|NOVN|20210513|10:24:46|S|4000|1.250000||
B|PFE|20210513|10:24:46|S|10|40.070000||
B|NKE|20210513|10:24:47|S|10|134.960000||
B|PDD|20210513|10:24:47|S|100|122.760000||
B|SPCE|20210513|10:24:47|S|100|16.920000||
B|SQ|20210513|10:24:47|S|200|208.510000||
B|TSLA|20210513|10:24:47|S|6|595.380000||
B|RELI|20210513|10:24:48|S|90|4.100000||
B|MA|20210513|10:24:49|S|3|361.610000||
B|NKLA|20210513|10:24:49|S|954|12.430000||
B|QCLN|20210513|10:24:49|S|4|56.210000||
B|SOXL|20210513|10:24:49|S|100|30.220000||
B|GXTG|20210513|10:24:50|S|10|44.930000||
B|AMC|20210513|10:24:51|S|200|12.100000||
B|AMC|20210513|10:24:51|S|2000|12.100000||
B|GME|20210513|10:24:51|S|35|153.320000||
B|VXX|20210513|10:24:51|S|100|44.150000||
B|ABNB|20210513|10:24:52|S|50|139.660000||
B|GOOGL|20210513|10:24:52|S|10|2228.930000||
B|STZ|20210513|10:24:52|S|6|231.120000||
B|VIGI|20210513|10:24:52|S|10|84.100000||
B|XPEV|20210513|10:24:52|S|600|24.550000||
B|YETI|20210513|10:24:52|S|10|84.760000||
B|CELH|20210513|10:24:54|S|200|52.130000||
B|AMC|20210513|10:24:55|S|100|12.095000||
B|BRK/B|20210513|10:24:55|S|3|286.670000||
B|SFTW|20210513|10:24:55|S|100|9.915000||
B|FUBO|20210513|10:24:56|S|1100|19.290000||
B|PTON|20210513|10:24:56|S|15|94.460000||
B|TAN|20210513|10:24:56|S|100|70.590000||
B|TAN|20210513|10:24:56|S|100|70.590000||
B|TSLA|20210513|10:24:56|S|17|595.190000||
B|COST|20210513|10:24:57|S|106|377.360000||
B|CRWD|20210513|10:24:57|S|1|188.250000||
B|LI|20210513|10:24:57|S|119|17.880000||
B|ENPH|20210513|10:24:58|S|50|119.780000||
B|FVRR|20210513|10:24:58|S|2|163.630000||
B|FVRR|20210513|10:24:58|S|98|163.630000||
B|GLYC|20210513|10:24:58|S|1500|2.270000||
B|OKTA|20210513|10:24:58|S|100|226.860000||
B|TSLA|20210513|10:24:58|S|20|595.400000||
B|AMC|20210513|10:24:59|S|200|12.080000||
B|AMZN|20210513|10:24:59|S|1|3178.580000||
B|TDC|20210513|10:24:59|S|100|39.860000||
B|TSLA|20210513|10:24:59|S|1|595.200000||
B|FNKO|20210513|10:25:00|S|25|24.440000||
B|MDP|20210513|10:25:00|S|200|34.970000||
B|MTZ|20210513|10:25:00|S|10|115.430000||
B|NVDA|20210513|10:25:00|S|5|557.140000||
B|QQQ|20210513|10:25:00|S|1|321.840000||
B|SI|20210513|10:25:00|S|10|96.390000||
B|TSLA|20210513|10:25:00|S|100|594.880000||
B|AMAT|20210513|10:25:01|S|15|120.430000||
B|QQQ|20210513|10:25:01|S|2000|321.810000||
B|QQQ|20210513|10:25:01|S|2000|321.810000||
B|QQQ|20210513|10:25:01|S|2000|321.820000||
B|CZR|20210513|10:25:02|S|16|94.820000||
B|MAR|20210513|10:25:02|S|15|138.800000||
B|MARA|20210513|10:25:02|S|200|21.870000||
B|NUE|20210513|10:25:02|S|198|100.540000||
B|TREE|20210513|10:25:02|S|16|174.180000||
B|SI|20210513|10:25:03|S|30|96.050000||
B|WISH|20210513|10:25:03|S|100|9.640000||
B|CALT|20210513|10:25:04|S|14|27.480000||
B|LABU|20210513|10:25:04|S|100|59.500000||
B|TSLA|20210513|10:25:04|S|4|595.080000||
B|BIDU|20210513|10:25:05|S|100|184.840000||
B|BIDU|20210513|10:25:05|S|100|184.840000||
B|BIDU|20210513|10:25:05|S|975|184.860000||
B|SKLZ|20210513|10:25:05|S|200|14.900000||
B|AMC|20210513|10:25:06|S|200|12.090000||
B|ORGS|20210513|10:25:06|S|21|4.240000||
B|GLYC|20210513|10:25:07|S|1500|2.270000||
B|AMC|20210513|10:25:08|S|400|12.085000||
B|AMZN|20210513|10:25:08|S|4|3178.620000||
B|GS|20210513|10:25:08|S|30|358.890000||
B|YPF|20210513|10:25:08|S|100|4.320000||
B|ZTS|20210513|10:25:08|S|100|169.250000||
B|BILI|20210513|10:25:09|S|100|92.650000||
B|BILI|20210513|10:25:09|S|100|92.650000||
B|GME|20210513|10:25:09|S|4|153.700000||
B|PLUG|20210513|10:25:09|S|100|23.405000||
B|BAC|20210513|10:25:10|S|200|41.840000||
B|TISI|20210513|10:25:10|S|100|8.020000||
B|TSLA|20210513|10:25:10|S|15|595.180000||
B|TSLA|20210513|10:25:10|S|100|595.110000||
B|ATEC|20210513|10:25:11|S|20|15.180000||
B|BSM|20210513|10:25:12|S|100|10.030000||
B|ARRY|20210513|10:25:13|S|100|15.280000||
B|COIN|20210513|10:25:13|S|15|278.530000||
B|PLUG|20210513|10:25:13|S|50|23.400000||
B|X|20210513|10:25:13|S|36|27.460000||
B|FB|20210513|10:25:14|S|5|307.270000||
B|LMND|20210513|10:25:14|S|100|60.390000||
B|CPA|20210513|10:25:15|S|100|82.210000||
B|PSFE|20210513|10:25:15|S|200|10.930000||
B|PTON|20210513|10:25:16|S|100|94.490000||
B|QSR|20210513|10:25:16|S|20|67.370000||
B|AMC|20210513|10:25:17|S|250|12.065000||
B|GME|20210513|10:25:17|S|50|153.760000||
B|HACK|20210513|10:25:17|S|10|55.640000||
B|ENPH|20210513|10:25:18|S|5|119.580000||
B|MA|20210513|10:25:18|S|10|361.470000||
B|MCD|20210513|10:25:18|S|4|229.950000||
B|TSLA|20210513|10:25:18|S|10|595.020000||
B|AMZN|20210513|10:25:19|S|4|3179.570000||
B|FOUR|20210513|10:25:19|S|1|80.510000||
B|TSLA|20210513|10:25:20|S|10|594.680000||
B|SOXL|20210513|10:25:21|S|10|30.230000||
B|CRWD|20210513|10:25:22|S|3|188.190000||
B|GME|20210513|10:25:22|S|100|153.760000||
B|ABNB|20210513|10:25:23|S|200|139.430000||
B|BABA|20210513|10:25:23|S|100|213.020000||
B|BB|20210513|10:25:23|S|500|8.080000||
B|BB|20210513|10:25:23|S|1000|8.080000||
B|GSHD|20210513|10:25:23|S|20|87.930000||
B|AMC|20210513|10:25:24|S|5|12.070000||
B|CGA|20210513|10:25:24|S|200|16.810000||
B|CRM|20210513|10:25:24|S|2|215.290000||
B|BLNK|20210513|10:25:25|S|100|29.680000||
B|CCL|20210513|10:25:25|S|67|25.380000||
B|EPD|20210513|10:25:25|S|100|23.700000||
B|MOGO|20210513|10:25:25|S|36|7.450000||
B|NIO|20210513|10:25:25|S|516|33.755000||
B|RS|20210513|10:25:25|S|5|174.300000||
B|TSM|20210513|10:25:25|S|7|110.920000||
B|WISH|20210513|10:25:25|S|3|9.640000||
B|DDS|20210513|10:25:26|S|100|100.375000||
B|RIOT|20210513|10:25:26|S|29|26.040000||
B|WISH|20210513|10:25:26|S|3|9.640000||
B|ABNB|20210513|10:25:27|S|25|139.320000||
B|AMC|20210513|10:25:27|S|200|12.075000||
B|LABU|20210513|10:25:27|S|30|59.700000||
B|TSLA|20210513|10:25:27|S|2|594.400000||
B|ACB|20210513|10:25:28|S|1400|7.740000||
B|AMAT|20210513|10:25:28|S|200|120.495000||
B|BIDU|20210513|10:25:28|S|15|184.960000||
B|RHE|20210513|10:25:28|S|42|17.580000||
B|SOXL|20210513|10:25:29|S|200|30.190000||
B|VHT|20210513|10:25:29|S|20|236.540000||
B|XPEL|20210513|10:25:29|S|100|73.800000||
B|AMC|20210513|10:25:30|S|300|12.075000||
B|AMC|20210513|10:25:30|S|300|12.080000||
B|PALI|20210513|10:25:30|S|100|5.910000||
B|PALI|20210513|10:25:30|S|100|5.920000||
B|PLTR|20210513|10:25:30|S|70|19.305000||
B|UPS|20210513|10:25:30|S|12|215.820000||
B|NUE|20210513|10:25:31|S|50|100.500000||
B|AMC|20210513|10:25:32|S|47|12.065000||
B|BIDU|20210513|10:25:32|S|100|184.830000||
B|GLD|20210513|10:25:32|S|100|170.700000||
B|IHT|20210513|10:25:32|S|100|7.630000||
B|IHT|20210513|10:25:32|S|100|7.630000||
B|KSS|20210513|10:25:32|S|100|57.685000||
B|LRCX|20210513|10:25:32|S|30|587.410000||
B|NIO|20210513|10:25:32|S|50|33.695000||
B|DDOG|20210513|10:25:34|S|300|79.720000||
B|PALI|20210513|10:25:34|S|100|5.900000||
B|BSM|20210513|10:25:35|S|595|10.050000||
B|PENN|20210513|10:25:35|S|100|78.660000||
B|BFLY|20210513|10:25:36|S|900|10.790000||
B|NIO|20210513|10:25:36|S|5|33.705000||
B|STNE|20210513|10:25:36|S|8|57.780000||
B|BABA|20210513|10:25:37|S|100|212.800000||
B|RXT|20210513|10:25:37|S|100|18.750000||
B|ABNB|20210513|10:25:38|S|4|139.430000||
B|ARRY|20210513|10:25:38|S|600|15.290000||
B|PAR|20210513|10:25:38|S|160|62.560000||
B|PTON|20210513|10:25:38|S|20|94.110000||
B|SQ|20210513|10:25:38|S|100|208.220000||
B|MSTR|20210513|10:25:39|S|20|535.410000||
B|MTR|20210513|10:25:39|S|500|6.030000||
B|XEL|20210513|10:25:39|S|5|70.650000||
B|AGFY|20210513|10:25:41|S|100|7.940000||
B|AMC|20210513|10:25:41|S|300|12.075000||
B|MSFT|20210513|10:25:41|S|1|244.820000||
B|MSFT|20210513|10:25:41|S|1|244.840000||
B|YPF|20210513|10:25:41|S|275|4.320000||
B|AMZN|20210513|10:25:42|S|1|3176.630000||
B|BABA|20210513|10:25:42|S|25|212.820000||
B|NIO|20210513|10:25:42|S|3|33.675000||
B|TTCF|20210513|10:25:42|S|50|17.480000||
B|XPEV|20210513|10:25:42|S|100|24.420000||
B|ZEUS|20210513|10:25:42|S|100|34.400000||
B|SOXL|20210513|10:25:43|S|1|30.160000||
B|XPEV|20210513|10:25:43|S|500|24.390000||
B|ZTO|20210513|10:25:43|S|100|30.020000||
B|VGT|20210513|10:25:45|S|18|358.600000||
B|VAC|20210513|10:25:46|S|13|166.980000||
B|PLTR|20210513|10:25:47|S|1614|19.310000||
B|TSLA|20210513|10:25:47|S|43|593.440000||
B|TSLA|20210513|10:25:47|S|100|593.500000||
B|PLTR|20210513|10:25:48|S|4|19.300000||
B|TSLA|20210513|10:25:48|S|3|593.400000||
B|ROKU|20210513|10:25:49|S|100|320.710000||
B|DKNG|20210513|10:25:51|S|100|43.010000||
B|SQ|20210513|10:25:51|S|1|207.860000||
B|AZEK|20210513|10:25:52|S|1|45.010000||
B|BA|20210513|10:25:52|S|100|228.310000||
B|KOSS|20210513|10:25:52|S|100|17.240000||
B|KOSS|20210513|10:25:52|S|729|17.250000||
B|DKNG|20210513|10:25:53|S|50|43.020000||
B|SQ|20210513|10:25:53|S|100|207.710000||
B|ZNTL|20210513|10:25:53|S|100|59.730000||
B|CLF|20210513|10:25:54|S|78|20.660000||
B|NYT|20210513|10:25:54|S|50|43.080000||
B|BNTX|20210513|10:25:55|S|5|184.450000||
B|FTCH|20210513|10:25:55|S|50|37.850000||
B|VOO|20210513|10:25:55|S|23|377.990000||
B|AMC|20210513|10:25:57|S|156|12.060000||
B|AMZN|20210513|10:25:57|S|1|3176.670000||
B|GHVI|20210513|10:25:57|S|100|10.830000||
B|CMLF|20210513|10:25:59|S|100|11.200000||
B|NIO|20210513|10:25:59|S|100|33.665000||
B|ZNTE|20210513|10:25:59|S|100|10.030000||
B|ABNB|20210513|10:26:00|S|1|139.260000||
B|CAT|20210513|10:26:00|S|10|240.090000||
B|CCL|20210513|10:26:00|S|200|25.320000||
B|IHT|20210513|10:26:00|S|100|7.700000||
B|INMD|20210513|10:26:00|S|2|72.070000||
B|BABA|20210513|10:26:01|S|70|212.500000||
B|IHT|20210513|10:26:01|S|100|7.710000||
B|TSLA|20210513|10:26:01|S|5|592.850000||
B|BABA|20210513|10:26:02|S|500|212.570000||
B|GLP|20210513|10:26:02|S|50|23.550000||
B|SE|20210513|10:26:02|S|200|212.130000||
B|SQ|20210513|10:26:02|S|20|207.410000||
B|CRWD|20210513|10:26:03|S|6|187.590000||
B|LABU|20210513|10:26:03|S|20|59.390000||
B|SXTC|20210513|10:26:03|S|2000|1.230000||
B|TSLA|20210513|10:26:03|S|100|592.190000||
B|TSLA|20210513|10:26:03|S|100|592.220000||
B|XPEV|20210513|10:26:03|S|100|24.320000||
B|AMC|20210513|10:26:04|S|245|12.015000||
B|BABA|20210513|10:26:04|S|24|212.420000||
B|DKNG|20210513|10:26:04|S|100|42.980000||
B|TSLA|20210513|10:26:04|S|50|592.180000||
B|ALB|20210513|10:26:05|S|10|159.730000||
B|MSFT|20210513|10:26:05|S|20|244.560000||
B|ZM|20210513|10:26:05|S|2|294.920000||
B|AMC|20210513|10:26:06|S|16|12.000000||
B|AMC|20210513|10:26:06|S|200|12.010000||
B|AMC|20210513|10:26:06|S|300|12.010000||
B|AMC|20210513|10:26:06|S|550|12.010000||
B|AMZN|20210513|10:26:06|S|1|3172.630000||
B|SQ|20210513|10:26:06|S|10|207.440000||
B|YETI|20210513|10:26:06|S|4|84.110000||
B|BNTX|20210513|10:26:07|S|2|183.920000||
B|WYNN|20210513|10:26:07|S|50|122.350000||
B|NIO|20210513|10:26:08|S|1100|33.540000||
B|PENN|20210513|10:26:08|S|3|78.480000||
B|BNTX|20210513|10:26:09|S|100|183.920000||
B|GOOGL|20210513|10:26:09|S|1|2223.720000||
B|PKI|20210513|10:26:09|S|180|139.180000||
B|VOO|20210513|10:26:09|S|1|377.840000||
B|AMC|20210513|10:26:10|S|100|11.990000||
B|SRNGU|20210513|10:26:11|S|600|10.260000||
B|BNTX|20210513|10:26:12|S|100|183.650000||
B|SQ|20210513|10:26:14|S|18|207.430000||
B|TME|20210513|10:26:14|S|4|15.430000||
B|BABA|20210513|10:26:15|S|36|212.200000||
B|BABA|20210513|10:26:15|S|67|212.170000||
B|ITB|20210513|10:26:15|S|100|71.440000||
B|TSLA|20210513|10:26:15|S|5|591.950000||
B|AMC|20210513|10:26:16|S|26|11.995000||
B|AMC|20210513|10:26:16|S|40|11.995000||
B|BABA|20210513|10:26:16|S|100|212.130000||
B|CCO|20210513|10:26:16|S|100|2.250000||
B|PTON|20210513|10:26:17|S|10|94.150000||
B|RELI|20210513|10:26:17|S|100|4.200000||
B|ARRY|20210513|10:26:18|S|600|15.280000||
B|LEDS|20210513|10:26:18|S|18|6.800000||
B|RCS|20210513|10:26:18|S|100|7.480000||
B|AMC|20210513|10:26:19|S|100|11.990000||
B|BA|20210513|10:26:19|S|48|228.110000||
B|BABA|20210513|10:26:19|S|4|211.940000||
B|PTON|20210513|10:26:19|S|138|94.150000||
B|BABA|20210513|10:26:20|S|12|211.745000||
B|SNOW|20210513|10:26:20|S|5|195.500000||
B|ZS|20210513|10:26:20|S|35|165.110000||
B|ZS|20210513|10:26:20|S|100|165.110000||
B|AZEK|20210513|10:26:21|S|1|44.950000||
B|NIO|20210513|10:26:21|S|50|33.535000||
B|V|20210513|10:26:21|S|7|222.885000||
B|BABA|20210513|10:26:22|S|3|211.540000||
B|TSLA|20210513|10:26:22|S|100|591.460000||
B|ARRY|20210513|10:26:23|S|100|15.280000||
B|BABA|20210513|10:26:23|S|3|211.760000||
B|BABA|20210513|10:26:23|S|6|211.710000||
B|BABA|20210513|10:26:23|S|100|211.750000||
B|PFX|20210513|10:26:23|S|300|36.150000||
B|AMC|20210513|10:26:24|S|20|11.995000||
B|CPNG|20210513|10:26:24|S|452|32.930000||
B|ANTM|20210513|10:26:25|S|1|394.840000||
B|COIN|20210513|10:26:25|S|10|278.900000||
B|HAE|20210513|10:26:25|S|800|50.410000||
B|NNN|20210513|10:26:25|S|1|45.150000||
B|GM|20210513|10:26:26|S|200|55.150000||
B|HAE|20210513|10:26:26|S|4|50.450000||
B|NIO|20210513|10:26:26|S|5|33.545000||
B|TSLA|20210513|10:26:26|S|5|591.890000||
B|ACN|20210513|10:26:27|S|4|284.470000||
B|AMD|20210513|10:26:27|S|50|74.570000||
B|CGEN|20210513|10:26:27|S|261|7.660000||
B|NET|20210513|10:26:27|S|100|70.650000||
B|NIO|20210513|10:26:27|S|7|33.555000||
B|QQQ|20210513|10:26:27|S|1|321.400000||
B|AMD|20210513|10:26:28|S|50|74.560000||
B|AZEK|20210513|10:26:28|S|1|44.950000||
B|BABA|20210513|10:26:28|S|50|211.740000||
B|BNTX|20210513|10:26:28|S|200|183.760000||
B|AMD|20210513|10:26:29|S|50|74.560000||
B|BABA|20210513|10:26:29|S|15|211.770000||
B|AMC|20210513|10:26:30|S|1900|11.990000||
B|ARKK|20210513|10:26:30|S|1|103.730000||
B|CRNC|20210513|10:26:31|S|10|84.250000||
B|WOOD|20210513|10:26:31|S|20|94.070000||
B|CRWD|20210513|10:26:32|S|1|187.710000||
B|VOO|20210513|10:26:32|S|6|377.910000||
B|WISH|20210513|10:26:32|S|3|9.620000||
B|CERE|20210513|10:26:33|S|20|13.650000||
B|ZNGA|20210513|10:26:33|S|100|10.025000||
B|ZNGA|20210513|10:26:33|S|405|10.025000||
B|BMBL|20210513|10:26:34|S|1|44.190000||
B|PI|20210513|10:26:34|S|10|45.540000||
B|TRV|20210513|10:26:34|S|10|155.640000||
B|AMC|20210513|10:26:35|S|300|11.990000||
B|BYND|20210513|10:26:35|S|30|106.110000||
B|TPR|20210513|10:26:35|S|10|46.070000||
B|IRMD|20210513|10:26:36|S|2|28.540000||
B|AMC|20210513|10:26:37|S|300|11.975000||
B|TSLA|20210513|10:26:37|S|20|592.175000||
B|WISH|20210513|10:26:37|S|15|9.640000||
B|GDRX|20210513|10:26:38|S|1|29.680000||
B|MTR|20210513|10:26:38|S|15|5.910000||
B|SYNH|20210513|10:26:38|S|90|85.780000||
B|AMC|20210513|10:26:39|S|10|11.935000||
B|MA|20210513|10:26:39|S|18|361.200000||
B|SU|20210513|10:26:39|S|200|22.945000||
B|MELI|20210513|10:26:40|S|1|1309.840000||
B|QQQ|20210513|10:26:40|S|200|321.460000||
B|AMAT|20210513|10:26:41|S|100|120.280000||
B|AMAT|20210513|10:26:41|S|300|120.260000||
B|ARRY|20210513|10:26:41|S|100|15.310000||
B|AZEK|20210513|10:26:41|S|1|44.950000||
B|BTBT|20210513|10:26:41|S|1|10.960000||
B|LAZR|20210513|10:26:41|S|30|20.470000||
B|GRWG|20210513|10:26:42|S|80|38.040000||
B|NOVA|20210513|10:26:42|S|5|26.870000||
B|ZOM|20210513|10:26:42|S|40|0.785600||
B|TSLA|20210513|10:26:43|S|20|591.660000||
B|NIO|20210513|10:26:44|S|10|33.585000||
B|RELI|20210513|10:26:44|S|35|4.230000||
B|ROKU|20210513|10:26:44|S|10|320.620000||
B|TSLA|20210513|10:26:44|S|5|591.730000||
B|ZY|20210513|10:26:44|S|100|32.700000||
B|BRK/B|20210513|10:26:45|S|5|286.730000||
B|ZM|20210513|10:26:45|S|3|294.820000||
B|ACN|20210513|10:26:47|S|35|284.360000||
B|ADI|20210513|10:26:47|S|57|148.490000||
B|AIH|20210513|10:26:47|S|100|6.360000||
B|APD|20210513|10:26:47|S|42|296.870000||
B|BABA|20210513|10:26:47|S|31|211.900000||
B|CAT|20210513|10:26:47|S|200|240.160000||
B|CBOE|20210513|10:26:47|S|247|114.040000||
B|CHE|20210513|10:26:47|S|16|483.420000||
B|CHKP|20210513|10:26:47|S|100|118.140000||
B|CI|20210513|10:26:47|S|77|262.580000||
B|CMCSA|20210513|10:26:47|S|200|57.640000||
B|COST|20210513|10:26:47|S|39|377.440000||
B|CSL|20210513|10:26:47|S|40|191.280000||
B|DCI|20210513|10:26:47|S|167|62.130000||
B|DPZ|20210513|10:26:47|S|55|426.650000||
B|FB|20210513|10:26:47|S|107|306.840000||
B|FCN|20210513|10:26:47|S|40|142.360000||
B|FIVE|20210513|10:26:47|S|93|182.510000||
B|FMC|20210513|10:26:47|S|154|115.820000||
B|HAS|20210513|10:26:47|S|300|96.870000||
B|HUM|20210513|10:26:47|S|30|458.140000||
B|ILMN|20210513|10:26:47|S|23|376.190000||
B|IPGP|20210513|10:26:47|S|116|193.750000||
B|JAZZ|20210513|10:26:47|S|46|175.880000||
B|LOGI|20210513|10:26:47|S|201|101.195000||
B|MCK|20210513|10:26:47|S|100|198.980000||
B|MCK|20210513|10:26:47|S|109|198.990000||
B|MKTX|20210513|10:26:47|S|16|448.770000||
B|MMS|20210513|10:26:47|S|252|88.550000||
B|MRCY|20210513|10:26:47|S|229|64.920000||
B|NICE|20210513|10:26:47|S|100|226.050000||
B|NTGR|20210513|10:26:47|S|100|37.260000||
B|NXPI|20210513|10:26:47|S|73|188.090000||
B|OLLI|20210513|10:26:47|S|49|80.260000||
B|REGN|20210513|10:26:47|S|39|517.850000||
B|ROP|20210513|10:26:47|S|19|435.090000||
B|WFC|20210513|10:26:47|S|30|46.520000||
B|AMC|20210513|10:26:48|S|100|11.925000||
B|FRPT|20210513|10:26:48|S|1|164.420000||
B|KODK|20210513|10:26:48|S|1200|6.770000||
B|PYPL|20210513|10:26:48|S|2|243.670000||
B|SEDG|20210513|10:26:48|S|18|209.720000||
B|SHW|20210513|10:26:48|S|16|284.730000||
B|SPGI|20210513|10:26:48|S|29|377.020000||
B|SWKS|20210513|10:26:48|S|96|164.210000||
B|SYK|20210513|10:26:48|S|40|247.110000||
B|THO|20210513|10:26:48|S|92|130.575000||
B|VMW|20210513|10:26:48|S|100|160.830000||
B|VRTX|20210513|10:26:48|S|100|213.870000||
B|W|20210513|10:26:48|S|200|298.170000||
B|SQ|20210513|10:26:49|S|16|207.340000||
B|AMC|20210513|10:26:50|S|130|11.915000||
B|LABU|20210513|10:26:50|S|20|59.260000||
B|TSLA|20210513|10:26:50|S|5|591.040000||
B|API|20210513|10:26:51|S|1|38.540000||
B|BABA|20210513|10:26:51|S|100|211.820000||
B|BABA|20210513|10:26:51|S|100|211.820000||
B|REGN|20210513|10:26:51|S|20|517.810000||
B|UVV|20210513|10:26:51|S|2|59.190000||
B|AAPL|20210513|10:26:53|S|300|125.410000||
B|BAR|20210513|10:26:53|S|1|18.105000||
B|FYLD|20210513|10:26:53|S|1|28.640000||
B|GMOM|20210513|10:26:53|S|1|29.960000||
B|HAE|20210513|10:26:53|S|17|50.710000||
B|MCD|20210513|10:26:53|S|20|229.920000||
B|SYLD|20210513|10:26:53|S|1|65.050000||
B|TSLA|20210513|10:26:53|S|2|591.435000||
B|SE|20210513|10:26:54|S|10|211.770000||
B|HAE|20210513|10:26:55|S|51|50.670000||
B|AMC|20210513|10:26:56|S|300|11.925000||
B|NAPA|20210513|10:26:56|S|1|17.070000||
B|MARA|20210513|10:26:57|S|1000|21.710000||
B|NIO|20210513|10:26:57|S|5|33.565000||
B|ZOM|20210513|10:26:58|S|2|0.785100||
B|AAPL|20210513|10:26:59|S|250|125.400000||
B|GME|20210513|10:27:01|S|6|152.700000||
B|RMED|20210513|10:27:01|S|40|3.820000||
B|CVNA|20210513|10:27:02|S|100|229.880000||
B|MELI|20210513|10:27:02|S|2|1309.850000||
B|TSLA|20210513|10:27:02|S|1|591.370000||
B|UMH|20210513|10:27:02|S|97|21.190000||
B|WISH|20210513|10:27:02|S|18|9.630000||
B|KOSS|20210513|10:27:03|S|100|17.030000||
B|NGVC|20210513|10:27:03|S|84|11.940000||
B|PSTH|20210513|10:27:03|S|210|24.720000||
B|AMC|20210513|10:27:04|S|150|11.945000||
B|AMC|20210513|10:27:05|S|100|11.935000||
B|AMC|20210513|10:27:05|S|200|11.945000||
B|AMC|20210513|10:27:06|S|100|11.940000||
B|AMC|20210513|10:27:06|S|167|11.940000||
B|DDD|20210513|10:27:06|S|100|22.010000||
B|TSLA|20210513|10:27:07|S|15|591.540000||
B|BA|20210513|10:27:08|S|53|228.350000||
B|DDOG|20210513|10:27:08|S|32|79.470000||
B|ISBC|20210513|10:27:08|S|300|14.700000||
B|TSLA|20210513|10:27:08|S|10|591.480000||
B|JNJ|20210513|10:27:09|S|10|168.920000||
B|FCX|20210513|10:27:10|S|657|42.970000||
B|QQQ|20210513|10:27:10|S|1|321.320000||
B|RELI|20210513|10:27:10|S|100|4.200000||
B|SKLZ|20210513|10:27:10|S|2000|14.770000||
B|SUNW|20210513|10:27:10|S|500|8.400000||
B|ZM|20210513|10:27:10|S|1|294.360000||
B|AMC|20210513|10:27:11|S|300|11.945000||
B|BIDU|20210513|10:27:11|S|50|184.590000||
B|FINS|20210513|10:27:11|S|15|18.150000||
B|FINS|20210513|10:27:11|S|100|18.150000||
B|GME|20210513|10:27:11|S|20|152.610000||
B|ABNB|20210513|10:27:12|S|1|139.440000||
B|AI|20210513|10:27:12|S|30|52.580000||
B|IWN|20210513|10:27:12|S|2000|161.610000||
B|URA|20210513|10:27:12|S|33|20.910000||
B|AVGO|20210513|10:27:13|S|10|432.250000||
B|U|20210513|10:27:13|S|200|86.540000||
B|NARI|20210513|10:27:14|S|400|84.620000||
B|NET|20210513|10:27:14|S|14|70.650000||
B|NIO|20210513|10:27:14|S|117|33.565000||
B|PTON|20210513|10:27:14|S|30|93.970000||
B|TTD|20210513|10:27:14|S|100|499.560000||
B|ZM|20210513|10:27:14|S|1|294.360000||
B|APPS|20210513|10:27:15|S|100|60.040000||
B|HCA|20210513|10:27:15|S|100|209.000000||
B|MELI|20210513|10:27:15|S|2|1309.290000||
B|SKLZ|20210513|10:27:15|S|2000|14.790000||
B|TSLA|20210513|10:27:16|S|1|591.620000||
B|ZVO|20210513|10:27:16|S|299|2.240000||
B|AWP|20210513|10:27:17|S|100|6.040000||
B|ROKU|20210513|10:27:17|S|200|319.850000||
B|VOO|20210513|10:27:17|S|1|377.830000||
B|ZIM|20210513|10:27:17|S|100|37.040000||
B|BABA|20210513|10:27:18|S|20|212.030000||
B|AMC|20210513|10:27:19|S|200|11.965000||
B|WM|20210513|10:27:19|S|2|139.960000||
B|AMC|20210513|10:27:20|S|70|11.965000||
B|BABA|20210513|10:27:20|S|100|212.070000||
B|CRIS|20210513|10:27:20|S|100|13.550000||
B|ORLY|20210513|10:27:20|S|9|552.810000||
B|TSLA|20210513|10:27:20|S|75|592.170000||
B|AMZN|20210513|10:27:21|S|10|3173.500000||
B|RE|20210513|10:27:21|S|27|266.870000||
B|SQ|20210513|10:27:21|S|48|207.390000||
B|ZOM|20210513|10:27:22|S|20|0.786000||
B|BABA|20210513|10:27:23|S|100|211.920000||
B|SMH|20210513|10:27:23|S|1900|228.490000||
B|VOO|20210513|10:27:24|S|13|377.870000||
B|FB|20210513|10:27:25|S|10|306.805000||
B|FLR|20210513|10:27:25|S|133|21.000000||
B|PALI|20210513|10:27:25|S|100|5.870000||
B|IHT|20210513|10:27:26|S|400|7.630000||
B|IWM|20210513|10:27:26|S|100|216.790000||
B|JGH|20210513|10:27:27|S|197|15.700000||
B|SAM|20210513|10:27:27|S|2|1082.300000||
B|PETS|20210513|10:27:28|S|200|28.170000||
B|IWN|20210513|10:27:29|S|1900|161.765000||
B|OPEN|20210513|10:27:29|S|10|15.220000||
B|SONO|20210513|10:27:29|S|100|34.390000||
B|XPEL|20210513|10:27:29|S|30|73.540000||
B|PTON|20210513|10:27:30|S|200|93.990000||
B|FLUX|20210513|10:27:31|S|25|9.280000||
B|GME|20210513|10:27:31|S|2|152.970000||
B|SQ|20210513|10:27:31|S|150|207.560000||
B|BILI|20210513|10:27:32|S|10|91.890000||
B|BILI|20210513|10:27:32|S|50|91.900000||
B|SUNW|20210513|10:27:33|S|100|8.390000||
B|SUNW|20210513|10:27:33|S|100|8.390000||
B|SUNW|20210513|10:27:33|S|100|8.390000||
B|U|20210513|10:27:33|S|1|86.640000||
B|ZI|20210513|10:27:33|S|65|41.950000||
B|BILI|20210513|10:27:34|S|6|92.000000||
B|GFI|20210513|10:27:34|S|5|10.615000||
B|ROKU|20210513|10:27:34|S|100|320.400000||
B|ZM|20210513|10:27:34|S|1|294.320000||
B|PDD|20210513|10:27:35|S|40|122.250000||
B|V|20210513|10:27:35|S|50|222.890000||
B|DOW|20210513|10:27:36|S|10|68.400000||
B|SQQQ|20210513|10:27:36|S|200|12.515000||
B|AMC|20210513|10:27:37|S|100|11.960000||
B|BA|20210513|10:27:37|S|80|228.550000||
B|FB|20210513|10:27:37|S|151|306.890000||
B|ZTO|20210513|10:27:37|S|100|30.055000||
B|GS|20210513|10:27:39|S|27|359.470000||
B|CPNG|20210513|10:27:40|S|100|32.780000||
B|CRIS|20210513|10:27:40|S|89|13.550000||
B|CVAC|20210513|10:27:40|S|10|98.920000||
B|LMT|20210513|10:27:40|S|12|385.230000||
B|AMC|20210513|10:27:41|S|500|11.945000||
B|AMC|20210513|10:27:42|S|250|11.945000||
B|MNST|20210513|10:27:42|S|3|90.190000||
B|CMCSA|20210513|10:27:43|S|73|57.600000||
B|AMC|20210513|10:27:44|S|10|11.945000||
B|AMZN|20210513|10:27:44|S|1|3174.950000||
B|BILI|20210513|10:27:44|S|31|92.160000||
B|BILI|20210513|10:27:44|S|100|92.130000||
B|CPNG|20210513|10:27:44|S|100|32.780000||
B|EWI|20210513|10:27:44|S|100|32.325000||
B|TSLA|20210513|10:27:44|S|1|592.420000||
B|VIAC|20210513|10:27:44|S|399|40.150000||
B|YPF|20210513|10:27:44|S|220|4.340000||
B|AMZN|20210513|10:27:45|S|15|3174.950000||
B|BIDU|20210513|10:27:45|S|1|184.580000||
B|BRK/B|20210513|10:27:45|S|9|286.950000||
B|BSV|20210513|10:27:45|S|100|82.265000||
B|AMC|20210513|10:27:46|S|300|11.950000||
B|AMC|20210513|10:27:46|S|600|11.950000||
B|EYES|20210513|10:27:46|S|1000|5.940000||
B|SQ|20210513|10:27:46|S|30|207.760000||
B|TMF|20210513|10:27:46|S|25|22.300000||
B|HCA|20210513|10:27:47|S|38|209.080000||
B|MSN|20210513|10:27:47|S|14|1.070000||
B|SPCE|20210513|10:27:47|S|1737|16.900000||
B|OCGN|20210513|10:27:48|S|100|8.685000||
B|TTD|20210513|10:27:48|S|100|498.890000||
B|TTD|20210513|10:27:48|S|100|499.040000||
B|ARRY|20210513|10:27:49|S|100|15.310000||
B|BA|20210513|10:27:49|S|50|228.390000||
B|MU|20210513|10:27:49|S|100|78.620000||
B|AMC|20210513|10:27:50|S|400|11.945000||
B|DIS|20210513|10:27:50|S|10|179.850000||
B|ABEV|20210513|10:27:51|S|3|3.255000||
B|PDD|20210513|10:27:52|S|60|122.120000||
B|TSM|20210513|10:27:52|S|1|110.540000||
B|HAE|20210513|10:27:53|S|1|50.820000||
B|NUGT|20210513|10:27:54|S|5|69.490000||
B|PLTR|20210513|10:27:54|S|100|19.245000||
B|RELI|20210513|10:27:54|S|100|4.270000||
B|ARKW|20210513|10:27:55|S|1900|128.340000||
B|V|20210513|10:27:55|S|10|222.785000||
B|VALE|20210513|10:27:57|S|2000|21.605000||
B|RELI|20210513|10:27:58|S|100|4.300000||
B|IMAB|20210513|10:27:59|S|300|63.460000||
B|PTON|20210513|10:27:59|S|200|93.820000||
B|TSLA|20210513|10:27:59|S|50|590.830000||
B|BLBD|20210513|10:28:00|S|100|26.660000||
B|FLUX|20210513|10:28:00|S|100|9.390000||
B|LMND|20210513|10:28:00|S|31|60.530000||
B|PYPL|20210513|10:28:00|S|16|243.520000||
B|QCLN|20210513|10:28:00|S|3|56.060000||
B|TSLA|20210513|10:28:00|S|22|590.870000||
B|U|20210513|10:28:00|S|1|86.470000||
B|ZOM|20210513|10:28:00|S|6|0.785900||
B|NSS|20210513|10:28:01|S|50|24.630000||
B|TSLA|20210513|10:28:01|S|20|590.620000||
B|NUE|20210513|10:28:02|S|100|100.410000||
B|XSPA|20210513|10:28:02|S|1|1.135000||
B|EXPE|20210513|10:28:03|S|5|167.550000||
B|GDRX|20210513|10:28:04|S|3|29.610000||
B|SOXL|20210513|10:28:04|S|50|29.980000||
B|ZOM|20210513|10:28:04|S|19500|0.786100||
B|ARKG|20210513|10:28:05|S|7|75.700000||
B|CRIS|20210513|10:28:05|S|50|13.510000||
B|CRIS|20210513|10:28:05|S|200|13.510000||
B|MYT|20210513|10:28:05|S|20|1.870000||
B|ZM|20210513|10:28:05|S|3|293.640000||
B|BABA|20210513|10:28:07|S|50|211.490000||
B|RELI|20210513|10:28:07|S|100|4.320000||
B|ZTS|20210513|10:28:07|S|200|169.010000||
B|BABA|20210513|10:28:08|S|100|211.520000||
B|TSLA|20210513|10:28:08|S|5|590.460000||
B|COF|20210513|10:28:09|S|13|156.560000||
B|CRIS|20210513|10:28:09|S|100|13.520000||
B|FITB|20210513|10:28:10|S|100|41.810000||
B|PAR|20210513|10:28:10|S|4|62.720000||
B|PTON|20210513|10:28:10|S|100|93.770000||
B|TSLA|20210513|10:28:10|S|100|590.200000||
B|U|20210513|10:28:10|S|1|86.410000||
B|MSFT|20210513|10:28:11|S|10|244.230000||
B|NIO|20210513|10:28:11|S|300|33.520000||
B|RIOT|20210513|10:28:11|S|100|25.760000||
B|BILI|20210513|10:28:12|S|3|91.920000||
B|BLBD|20210513|10:28:12|S|100|26.650000||
B|MARA|20210513|10:28:12|S|15|21.740000||
B|ZOM|20210513|10:28:12|S|100|0.790000||
B|ZOM|20210513|10:28:12|S|100|0.790000||
B|BABA|20210513|10:28:13|S|5|211.370000||
B|COIN|20210513|10:28:13|S|10|278.630000||
B|LRCX|20210513|10:28:13|S|37|587.100000||
B|SQ|20210513|10:28:13|S|100|207.430000||
B|TSLA|20210513|10:28:13|S|100|589.960000||
B|MAXR|20210513|10:28:14|S|100|30.470000||
B|PDD|20210513|10:28:14|S|200|121.920000||
B|CRIS|20210513|10:28:15|S|100|13.520000||
B|ROKU|20210513|10:28:15|S|100|319.530000||
B|TSLA|20210513|10:28:15|S|10|589.790000||
B|AAPL|20210513|10:28:16|S|220|125.310000||
B|ASML|20210513|10:28:17|S|137|624.120000||
B|BABA|20210513|10:28:17|S|100|211.350000||
B|VYM|20210513|10:28:17|S|8|106.090000||
B|CATB|20210513|10:28:18|S|300|1.850000||
B|DKNG|20210513|10:28:18|S|50|42.980000||
B|MASI|20210513|10:28:18|S|15|216.240000||
B|AAPL|20210513|10:28:19|S|200|125.300000||
B|TSM|20210513|10:28:19|S|1|110.380000||
B|VOO|20210513|10:28:19|S|4|377.640000||
B|VZ|20210513|10:28:19|S|1|58.810000||
B|OPINI|20210513|10:28:20|S|100|25.090000||
B|SHOP|20210513|10:28:20|S|5|1080.500000||
B|BA|20210513|10:28:21|S|25|228.310000||
B|TSLA|20210513|10:28:21|S|25|589.160000||
B|TSLA|20210513|10:28:21|S|100|588.740000||
B|AMC|20210513|10:28:22|S|200|11.925000||
B|UVXY|20210513|10:28:22|S|1333|5.340000||
B|BNTX|20210513|10:28:23|S|12|182.380000||
B|CWEB|20210513|10:28:23|S|35|44.480000||
B|NET|20210513|10:28:23|S|4|70.420000||
B|RIOT|20210513|10:28:23|S|100|25.490000||
B|U|20210513|10:28:23|S|12|86.160000||
B|ZI|20210513|10:28:23|S|3|41.860000||
B|ASML|20210513|10:28:24|S|2|624.290000||
B|MARA|20210513|10:28:24|S|12|21.440000||
B|PFE|20210513|10:28:24|S|200|40.035000||
B|XPEV|20210513|10:28:24|S|100|24.250000||
B|XSPA|20210513|10:28:24|S|1|1.135000||
B|DDD|20210513|10:28:25|S|100|21.930000||
B|HAE|20210513|10:28:25|S|1|50.380000||
B|ROKU|20210513|10:28:25|S|1|319.040000||
B|TSLA|20210513|10:28:25|S|3|588.960000||
B|SINT|20210513|10:28:26|S|200|1.440000||
B|TSLA|20210513|10:28:26|S|6|589.150000||
B|IBM|20210513|10:28:27|S|70|143.730000||
B|IGT|20210513|10:28:27|S|300|21.600000||
B|MSFT|20210513|10:28:27|S|100|244.170000||
B|NIO|20210513|10:28:27|S|5|33.445000||
B|PDD|20210513|10:28:27|S|100|121.730000||
B|PDD|20210513|10:28:27|S|100|121.740000||
B|CRC|20210513|10:28:28|S|100|25.950000||
B|CRC|20210513|10:28:28|S|100|25.950000||
B|CRC|20210513|10:28:28|S|100|25.950000||
B|DAR|20210513|10:28:28|S|100|73.720000||
B|LOGI|20210513|10:28:28|S|5|101.125000||
B|STEM|20210513|10:28:28|S|300|18.330000||
B|CCXI|20210513|10:28:29|S|270|10.280000||
B|PYPL|20210513|10:28:29|S|24|242.980000||
B|ZYXI|20210513|10:28:29|S|100|13.980000||
B|AMAT|20210513|10:28:30|S|200|119.760000||
B|NOW|20210513|10:28:30|S|50|464.730000||
B|SI|20210513|10:28:30|S|100|95.080000||
B|CPNG|20210513|10:28:31|S|5|32.680000||
B|UNH|20210513|10:28:31|S|1|409.480000||
B|VGT|20210513|10:28:31|S|8|357.750000||
B|BABA|20210513|10:28:32|S|2|211.480000||
B|BABA|20210513|10:28:32|S|100|211.450000||
B|BCTX|20210513|10:28:32|S|200|3.280000||
B|MDB|20210513|10:28:32|S|1|251.000000||
B|TSLA|20210513|10:28:32|S|5|588.990000||
B|ARKK|20210513|10:28:33|S|1|103.220000||
B|VOO|20210513|10:28:33|S|1|377.620000||
B|DM|20210513|10:28:34|S|300|12.840000||
B|NAIL|20210513|10:28:34|S|5|86.460000||
B|ARRY|20210513|10:28:35|S|50|15.200000||
B|ARRY|20210513|10:28:35|S|100|15.200000||
B|FUBO|20210513|10:28:35|S|100|19.120000||
B|ZOM|20210513|10:28:35|S|100|0.789100||
B|SPXL|20210513|10:28:36|S|10|93.800000||
B|BA|20210513|10:28:37|S|100|228.230000||
B|RELI|20210513|10:28:38|S|100|4.350000||
B|SKLZ|20210513|10:28:38|S|10|14.700000||
B|BILI|20210513|10:28:39|S|50|91.400000||
B|GOOG|20210513|10:28:39|S|1|2256.980000||
B|MRNA|20210513|10:28:39|S|7|153.720000||
B|NIO|20210513|10:28:39|S|100|33.455000||
B|SPCE|20210513|10:28:39|S|89|16.800000||
B|SQ|20210513|10:28:39|S|2|207.150000||
B|MCFT|20210513|10:28:40|S|316|31.320000||
B|MRNA|20210513|10:28:40|S|1|153.710000||
B|FLUX|20210513|10:28:41|S|100|9.380000||
B|JMIA|20210513|10:28:42|S|30|24.140000||
B|BNTX|20210513|10:28:43|S|100|182.060000||
B|NIO|20210513|10:28:43|S|24|33.455000||
B|SOXL|20210513|10:28:43|S|1|29.840000||
B|GHVI|20210513|10:28:44|S|100|10.770000||
B|NIO|20210513|10:28:44|S|400|33.455000||
B|RIOT|20210513|10:28:44|S|100|25.480000||
B|FLUX|20210513|10:28:45|S|135|9.380000||
B|GLD|20210513|10:28:45|S|115|170.640000||
B|VRM|20210513|10:28:45|S|100|37.390000||
B|WISH|20210513|10:28:45|S|60|9.590000||
B|GIB|20210513|10:28:46|S|1134|88.260000||
B|SPG|20210513|10:28:46|S|5|120.890000||
B|LABU|20210513|10:28:47|S|100|58.970000||
B|PDD|20210513|10:28:47|S|100|121.790000||
B|VNM|20210513|10:28:47|S|49|18.710000||
B|USB|20210513|10:28:48|S|14|60.970000||
B|XSPA|20210513|10:28:49|S|1|1.135000||
B|AMC|20210513|10:28:50|S|100|11.930000||
B|EYES|20210513|10:28:50|S|500|5.910000||
B|HON|20210513|10:28:50|S|10|224.120000||
B|SIX|20210513|10:28:50|S|200|42.480000||
B|TSLA|20210513|10:28:50|S|100|589.310000||
B|BG|20210513|10:28:51|S|3|89.300000||
B|GDX|20210513|10:28:52|S|2|36.900000||
B|MARA|20210513|10:28:52|S|150|21.420000||
B|CZR|20210513|10:28:53|S|11|94.560000||
B|PETQ|20210513|10:28:53|S|500|39.120000||
B|RCAT|20210513|10:28:53|S|100|3.430000||
B|TSLA|20210513|10:28:53|S|100|589.470000||
B|VOO|20210513|10:28:53|S|5|377.730000||
B|XPEV|20210513|10:28:53|S|125|24.320000||
B|TSM|20210513|10:28:54|S|50|110.430000||
B|URA|20210513|10:28:54|S|100|20.900000||
B|ABNB|20210513|10:28:55|S|100|139.260000||
B|LMND|20210513|10:28:55|S|50|61.180000||
B|YPF|20210513|10:28:55|S|2000|4.340000||
B|TSLA|20210513|10:28:56|S|10|589.400000||
B|LRMR|20210513|10:28:57|S|100|11.490000||
B|SEDG|20210513|10:28:57|S|200|208.400000||
B|TSM|20210513|10:28:57|S|100|110.490000||
B|SQ|20210513|10:28:58|S|308|207.320000||
B|TSLA|20210513|10:28:58|S|5|589.280000||
B|CWH|20210513|10:28:59|S|1|44.100000||
B|DIS|20210513|10:29:00|S|3|179.760000||
B|TSLA|20210513|10:29:00|S|600|589.920000||
B|XRX|20210513|10:29:00|S|1|23.350000||
B|ACOR|20210513|10:29:01|S|100|4.300000||
B|EYES|20210513|10:29:01|S|200|5.900000||
B|TSLA|20210513|10:29:01|S|50|589.980000||
B|TSLA|20210513|10:29:01|S|50|590.000000||
B|JMIA|20210513|10:29:02|S|50|24.250000||
B|TSLA|20210513|10:29:02|S|25|589.860000||
B|TTD|20210513|10:29:02|S|100|497.720000||
B|NIO|20210513|10:29:03|S|15|33.485000||
B|VRTX|20210513|10:29:03|S|20|213.700000||
B|BABA|20210513|10:29:04|S|100|211.610000||
B|TSLA|20210513|10:29:04|S|1|589.600000||
B|ARRY|20210513|10:29:05|S|100|15.300000||
B|TSLA|20210513|10:29:05|S|1|589.540000||
B|FYLD|20210513|10:29:06|S|1|28.640000||
B|RELI|20210513|10:29:06|S|50|4.380000||
B|SNPS|20210513|10:29:07|S|24|232.310000||
B|XPEV|20210513|10:29:07|S|600|24.330000||
B|AAPL|20210513|10:29:08|S|1|125.390000||
B|CRIS|20210513|10:29:08|S|100|13.550000||
B|TSLA|20210513|10:29:08|S|3|589.960000||
B|ACOR|20210513|10:29:09|S|300|4.300000||
B|AMC|20210513|10:29:09|S|400|11.945000||
B|BTBT|20210513|10:29:09|S|100|10.780000||
B|SBUX|20210513|10:29:09|S|8|110.940000||
B|BTBT|20210513|10:29:10|S|1552|10.740000||
B|DOW|20210513|10:29:10|S|50|68.420000||
B|FINX|20210513|10:29:10|S|1|41.840000||
B|SHOP|20210513|10:29:10|S|1|1082.600000||
B|WGO|20210513|10:29:10|S|100|74.820000||
B|WGO|20210513|10:29:10|S|200|74.810000||
B|AMC|20210513|10:29:11|S|300|11.940000||
B|BABA|20210513|10:29:11|S|100|211.670000||
B|TSLA|20210513|10:29:11|S|5|590.130000||
B|TSLA|20210513|10:29:12|S|3|590.080000||
B|BABA|20210513|10:29:13|S|4|211.640000||
B|VFC|20210513|10:29:13|S|100|85.090000||
B|ARKK|20210513|10:29:14|S|100|103.340000||
B|EPAM|20210513|10:29:14|S|3|446.470000||
B|TSLA|20210513|10:29:14|S|71|590.170000||
B|BABA|20210513|10:29:15|S|24|211.640000||
B|BABA|20210513|10:29:15|S|100|211.640000||
B|TDOC|20210513|10:29:16|S|2|138.500000||
B|UVXY|20210513|10:29:16|S|2200|5.330000||
B|XPEV|20210513|10:29:16|S|10|24.310000||
B|XPEV|20210513|10:29:17|S|500|24.310000||
B|BZH|20210513|10:29:18|S|300|22.510000||
B|QDEL|20210513|10:29:18|S|2|116.580000||
B|RIOT|20210513|10:29:19|S|100|25.580000||
B|TSLA|20210513|10:29:19|S|15|590.520000||
B|ZM|20210513|10:29:20|S|5|293.470000||
B|LEDS|20210513|10:29:21|S|100|6.870000||
B|SMLP|20210513|10:29:21|S|14|24.320000||
B|TSLA|20210513|10:29:21|S|5|590.360000||
B|BNTC|20210513|10:29:22|S|1|4.790000||
B|BNTX|20210513|10:29:22|S|100|183.000000||
B|GILD|20210513|10:29:22|S|150|68.270000||
B|ZGNX|20210513|10:29:22|S|200|19.410000||
B|AI|20210513|10:29:23|S|10|52.460000||
B|NIO|20210513|10:29:23|S|162|33.525000||
B|BILI|20210513|10:29:24|S|50|91.460000||
B|LGF/B|20210513|10:29:25|S|151|13.370000||
B|VOO|20210513|10:29:25|S|1|377.960000||
B|NIO|20210513|10:29:26|S|3|33.525000||
B|PTON|20210513|10:29:26|S|100|93.820000||
B|SBLK|20210513|10:29:26|S|40|21.450000||
B|ROKU|20210513|10:29:27|S|50|319.750000||
B|SKLZ|20210513|10:29:27|S|40|14.720000||
B|TSLA|20210513|10:29:27|S|25|590.420000||
B|AMC|20210513|10:29:28|S|120|11.955000||
B|BLI|20210513|10:29:28|S|100|38.190000||
B|NIO|20210513|10:29:28|S|100|33.525000||
B|BABA|20210513|10:29:30|S|100|211.740000||
B|BIDU|20210513|10:29:30|S|100|184.440000||
B|NUE|20210513|10:29:30|S|200|100.590000||
B|AAL|20210513|10:29:31|S|900|21.305000||
B|MCD|20210513|10:29:31|S|10|230.070000||
B|LMND|20210513|10:29:34|S|70|61.750000||
B|VXX|20210513|10:29:34|S|100|44.430000||
B|ASRT|20210513|10:29:35|S|3103|0.490000||
B|TSLA|20210513|10:29:35|S|50|590.030000||
B|WISH|20210513|10:29:35|S|119|9.590000||
B|GHVI|20210513|10:29:36|S|10|10.840000||
B|GNOM|20210513|10:29:36|S|1|20.190000||
B|LOMA|20210513|10:29:36|S|100|5.800000||
B|AMC|20210513|10:29:37|S|500|11.955000||
B|ABCL|20210513|10:29:38|S|1|30.360000||
B|AMC|20210513|10:29:38|S|39|11.950000||
B|BILI|20210513|10:29:38|S|100|91.600000||
B|XPEV|20210513|10:29:38|S|10|24.320000||
B|VRM|20210513|10:29:39|S|500|37.560000||
B|ADBE|20210513|10:29:40|S|1|478.400000||
B|APPS|20210513|10:29:40|S|5|60.120000||
B|GOOG|20210513|10:29:40|S|1|2260.180000||
B|NUE|20210513|10:29:40|S|42|100.550000||
B|FVRR|20210513|10:29:41|S|1|162.250000||
B|BABA|20210513|10:29:42|S|50|211.660000||
B|BILI|20210513|10:29:43|S|100|91.970000||
B|SVXY|20210513|10:29:43|S|5|46.430000||
B|CRSR|20210513|10:29:44|S|140|31.560000||
B|AMD|20210513|10:29:45|S|100|74.430000||
B|AMD|20210513|10:29:45|S|100|74.430000||
B|CPER|20210513|10:29:45|S|100|29.050000||
B|VXX|20210513|10:29:45|S|100|44.450000||
B|AMC|20210513|10:29:46|S|500|11.955000||
B|JMIA|20210513|10:29:46|S|40|24.260000||
B|NVDA|20210513|10:29:46|S|18|555.230000||
B|TSLA|20210513|10:29:46|S|16|590.350000||
B|VXX|20210513|10:29:47|S|200|44.440000||
B|X|20210513|10:29:47|S|100|27.260000||
B|LMFA|20210513|10:29:48|S|100|3.880000||
B|SXTC|20210513|10:29:48|S|1200|1.240000||
B|SXTC|20210513|10:29:48|S|2000|1.240000||
B|WISH|20210513|10:29:49|S|30|9.580000||
B|RELI|20210513|10:29:50|S|100|4.410000||
B|NIO|20210513|10:29:51|S|32|33.540000||
B|RELI|20210513|10:29:52|S|100|4.400000||
B|TSLA|20210513|10:29:52|S|13|591.110000||
B|TSLA|20210513|10:29:52|S|100|590.910000||
B|BYND|20210513|10:29:53|S|66|106.010000||
B|AAPL|20210513|10:29:54|S|100|125.440000||
B|TSLA|20210513|10:29:54|S|25|590.860000||
B|VXX|20210513|10:29:54|S|100|44.390000||
B|VXX|20210513|10:29:54|S|100|44.400000||
B|FDX|20210513|10:29:55|S|100|303.400000||
B|VXX|20210513|10:29:55|S|100|44.380000||
B|LMND|20210513|10:29:56|S|300|61.830000||
B|MSFT|20210513|10:29:56|S|1|244.370000||
B|RIOT|20210513|10:29:56|S|100|25.450000||
B|SI|20210513|10:29:58|S|100|95.450000||
B|NAPA|20210513|10:30:00|S|5|17.070000||
B|XPEV|20210513|10:30:00|S|100|24.370000||
B|ABNB|20210513|10:30:01|S|50|139.790000||
B|AMZN|20210513|10:30:01|S|5|3177.040000||
B|FORM|20210513|10:30:01|S|1|33.890000||
B|PTON|20210513|10:30:01|S|6|93.810000||
B|PYPL|20210513|10:30:02|S|75|243.920000||
B|ZM|20210513|10:30:03|S|25|294.340000||
B|EPHE|20210513|10:30:04|S|54|28.410000||
B|OKTA|20210513|10:30:04|S|1|224.810000||
B|PYPL|20210513|10:30:04|S|20|243.780000||
B|BABA|20210513|10:30:05|S|100|211.530000||
B|UVXY|20210513|10:30:05|S|2200|5.290000||
B|AMC|20210513|10:30:06|S|20|11.960000||
B|FB|20210513|10:30:06|S|70|307.380000||
B|TSLA|20210513|10:30:06|S|2|591.600000||
B|UPWK|20210513|10:30:06|S|60|39.010000||
B|VXX|20210513|10:30:06|S|100|44.300000||
B|CAT|20210513|10:30:07|S|10|240.560000||
B|ZEV|20210513|10:30:07|S|100|6.710000||
B|FCX|20210513|10:30:08|S|450|42.960000||
B|RBLX|20210513|10:30:08|S|20|72.950000||
B|TSLA|20210513|10:30:08|S|10|592.140000||
B|VXX|20210513|10:30:08|S|100|44.280000||
B|VXX|20210513|10:30:08|S|2000|44.280000||
B|BTX|20210513|10:30:09|S|100|26.810000||
B|IHT|20210513|10:30:09|S|49|7.590000||
B|VXX|20210513|10:30:09|S|29|44.270000||
B|VXX|20210513|10:30:09|S|100|44.280000||
B|VXX|20210513|10:30:09|S|2000|44.280000||
B|AMC|20210513|10:30:11|S|18|11.990000||
B|IWM|20210513|10:30:11|S|100|216.770000||
B|KOLD|20210513|10:30:11|S|100|32.000000||
B|TENB|20210513|10:30:11|S|200|39.180000||
B|BYND|20210513|10:30:12|S|10|106.210000||
B|FB|20210513|10:30:12|S|7|307.440000||
B|FB|20210513|10:30:12|S|500|307.430000||
B|LRCX|20210513|10:30:12|S|100|586.170000||
B|KBR|20210513|10:30:13|S|50|41.200000||
B|MSFT|20210513|10:30:13|S|100|244.590000||
B|SEDG|20210513|10:30:13|S|80|208.330000||
B|SHOP|20210513|10:30:14|S|100|1087.080000||
B|ZLAB|20210513|10:30:14|S|100|151.360000||
B|ZLAB|20210513|10:30:14|S|100|151.360000||
B|AA|20210513|10:30:15|S|100|40.420000||
B|TRQ|20210513|10:30:15|S|100|18.860000||
B|ZOM|20210513|10:30:15|S|100|0.788800||
B|MOXC|20210513|10:30:16|S|100|8.710000||
B|TSLA|20210513|10:30:16|S|10|592.080000||
B|CCS|20210513|10:30:17|S|9|73.190000||
B|FNKO|20210513|10:30:17|S|46|24.240000||
B|TSLA|20210513|10:30:17|S|5|591.850000||
B|JD|20210513|10:30:18|S|2|70.700000||
B|UDOW|20210513|10:30:18|S|136|140.970000||
B|CHCI|20210513|10:30:19|S|800|7.130000||
B|NVMI|20210513|10:30:19|S|100|86.810000||
B|BABA|20210513|10:30:20|S|20|211.530000||
B|DKNG|20210513|10:30:20|S|58|43.200000||
B|MSFT|20210513|10:30:20|S|3|244.630000||
B|NTR|20210513|10:30:20|S|25|59.700000||
B|PYPL|20210513|10:30:21|S|1|243.810000||
B|BABA|20210513|10:30:22|S|1|211.520000||
B|BNTX|20210513|10:30:22|S|2|183.750000||
B|NVMI|20210513|10:30:22|S|100|86.810000||
B|TSLA|20210513|10:30:22|S|5|591.750000||
B|UWMC|20210513|10:30:22|S|23|7.800000||
B|NDAQ|20210513|10:30:23|S|100|160.380000||
B|RELI|20210513|10:30:23|S|20|4.400000||
B|BABA|20210513|10:30:24|S|50|211.460000||
B|BABA|20210513|10:30:24|S|100|211.460000||
B|COIN|20210513|10:30:24|S|100|279.410000||
B|NIO|20210513|10:30:24|S|300|33.580000||
B|TSLA|20210513|10:30:24|S|5|591.390000||
B|ZM|20210513|10:30:24|S|2|294.100000||
B|KMPH|20210513|10:30:26|S|100|8.640000||
B|QQQ|20210513|10:30:26|S|1|321.470000||
B|BABA|20210513|10:30:27|S|5|211.410000||
B|BABA|20210513|10:30:27|S|68|211.450000||
B|BABA|20210513|10:30:27|S|100|211.450000||
B|BABA|20210513|10:30:27|S|100|211.450000||
B|PDD|20210513|10:30:27|S|100|122.400000||
B|TSLA|20210513|10:30:27|S|100|591.390000||
B|EAR|20210513|10:30:29|S|500|33.440000||
B|MSFT|20210513|10:30:30|S|2|244.570000||
B|ZM|20210513|10:30:30|S|100|293.995000||
B|BYND|20210513|10:30:31|S|6|106.010000||
B|FLUX|20210513|10:30:31|S|100|9.720000||
B|ROKU|20210513|10:30:31|S|2|320.700000||
B|ACOR|20210513|10:30:32|S|500|4.330000||
B|ACOR|20210513|10:30:33|S|100|4.340000||
B|SQ|20210513|10:30:33|S|5|207.740000||
B|AMC|20210513|10:30:34|S|200|11.955000||
B|BABA|20210513|10:30:34|S|35|211.320000||
B|SPY|20210513|10:30:34|S|50|411.260000||
B|SQ|20210513|10:30:34|S|2|207.720000||
B|VB|20210513|10:30:34|S|1|215.920000||
B|DKNG|20210513|10:30:35|S|50|43.130000||
B|TSLA|20210513|10:30:35|S|20|590.290000||
B|TSLA|20210513|10:30:35|S|50|590.200000||
B|VOO|20210513|10:30:35|S|3|378.100000||
B|MSFT|20210513|10:30:36|S|2|244.530000||
B|SHOP|20210513|10:30:36|S|2|1085.060000||
B|SOXL|20210513|10:30:37|S|1|29.960000||
B|TSLA|20210513|10:30:38|S|20|590.630000||
B|TSLA|20210513|10:30:38|S|29|590.760000||
B|AOUT|20210513|10:30:39|S|24|28.370000||
B|BABA|20210513|10:30:39|S|21|211.170000||
B|TSLA|20210513|10:30:39|S|3|590.780000||
B|XPEV|20210513|10:30:39|S|100|24.350000||
B|SOXL|20210513|10:30:40|S|2|29.930000||
B|CRK|20210513|10:30:41|S|1900|5.610000||
B|PYPL|20210513|10:30:41|S|100|243.380000||
B|RKT|20210513|10:30:41|S|350|16.840000||
B|TSLA|20210513|10:30:41|S|5|590.220000||
B|TSLA|20210513|10:30:41|S|50|590.040000||
B|BABA|20210513|10:30:42|S|1|211.130000||
B|BABA|20210513|10:30:42|S|25|211.170000||
B|CRM|20210513|10:30:42|S|10|214.680000||
B|SPCE|20210513|10:30:42|S|900|16.780000||
B|SQ|20210513|10:30:42|S|1|207.650000||
B|TSLA|20210513|10:30:42|S|16|590.250000||
B|GME|20210513|10:30:43|S|10|154.310000||
B|BABA|20210513|10:30:44|S|3|211.100000||
B|OKTA|20210513|10:30:44|S|1|224.970000||
B|PENN|20210513|10:30:44|S|500|78.560000||
B|HOLX|20210513|10:30:45|S|50|62.920000||
B|LAZR|20210513|10:30:45|S|50|20.430000||
B|TSLA|20210513|10:30:45|S|2|590.730000||
B|VOO|20210513|10:30:45|S|2|378.100000||
B|BYND|20210513|10:30:46|S|1|106.040000||
B|GME|20210513|10:30:46|S|50|154.260000||
B|MCD|20210513|10:30:46|S|1|230.130000||
B|HD|20210513|10:30:47|S|10|324.510000||
B|SOXL|20210513|10:30:47|S|50|30.010000||
B|AUTL|20210513|10:30:48|S|100|6.320000||
B|HOLX|20210513|10:30:48|S|100|62.940000||
B|TSLA|20210513|10:30:48|S|100|591.060000||
B|UNH|20210513|10:30:48|S|10|410.090000||
B|AGNC|20210513|10:30:49|S|81|17.820000||
B|BABA|20210513|10:30:50|S|100|210.860000||
B|TSLA|20210513|10:30:50|S|6|590.690000||
B|BKNG|20210513|10:30:52|S|10|2216.120000||
B|TSLA|20210513|10:30:52|S|100|590.510000||
B|TSLA|20210513|10:30:52|S|100|590.540000||
B|ZYXI|20210513|10:30:52|S|100|13.960000||
B|BABA|20210513|10:30:53|S|1|210.830000||
B|BAC|20210513|10:30:53|S|1000|41.885000||
B|FLUX|20210513|10:30:53|S|100|9.860000||
B|MSFT|20210513|10:30:53|S|5|244.620000||
B|BAC|20210513|10:30:54|S|1000|41.880000||
B|DIA|20210513|10:30:54|S|50|341.200000||
B|RELI|20210513|10:30:54|S|100|4.330000||
B|ZOM|20210513|10:30:55|S|163|0.788700||
B|BABA|20210513|10:30:56|S|1|210.810000||
B|FLUX|20210513|10:30:56|S|125|9.890000||
B|NUE|20210513|10:30:56|S|190|100.680000||
B|CME|20210513|10:30:57|S|35|217.120000||
B|NIO|20210513|10:30:57|S|100|33.495000||
B|ZM|20210513|10:30:57|S|1|293.800000||
B|CMPS|20210513|10:30:58|S|5|33.940000||
B|RMNI|20210513|10:30:58|S|205|6.070000||
B|SE|20210513|10:30:58|S|100|211.050000||
B|STMP|20210513|10:30:58|S|1|167.790000||
B|ERYP|20210513|10:30:59|S|22|6.900000||
B|INMD|20210513|10:30:59|S|25|72.420000||
B|TGT|20210513|10:30:59|S|20|208.900000||
B|VCSH|20210513|10:30:59|S|300|82.675000||
B|EPD|20210513|10:31:00|S|100|23.750000||
B|NIO|20210513|10:31:00|S|200|33.535000||
B|NIO|20210513|10:31:00|S|400|33.525000||
B|SHW|20210513|10:31:00|S|9|284.830000||
B|GME|20210513|10:31:01|S|100|154.290000||
B|MELI|20210513|10:31:02|S|12|1305.520000||
B|OKTA|20210513|10:31:02|S|10|224.980000||
B|SQ|20210513|10:31:02|S|10|207.940000||
B|FUBO|20210513|10:31:03|S|200|19.160000||
B|PINS|20210513|10:31:03|S|1|56.970000||
B|BABA|20210513|10:31:04|S|10|210.790000||
B|FTCH|20210513|10:31:04|S|1|37.780000||
B|RELI|20210513|10:31:04|S|2|4.350000||
B|GME|20210513|10:31:05|S|100|154.290000||
B|GME|20210513|10:31:05|S|130|154.290000||
B|VER|20210513|10:31:05|S|200|44.920000||
B|NVDA|20210513|10:31:06|S|10|555.830000||
B|ROKU|20210513|10:31:06|S|450|320.250000||
B|PSTG|20210513|10:31:07|S|500|17.475000||
B|SPY|20210513|10:31:07|S|265|411.415000||
B|GS|20210513|10:31:08|S|10|359.610000||
B|IHT|20210513|10:31:08|S|100|7.410000||
B|ISRG|20210513|10:31:08|S|30|823.190000||
B|NUE|20210513|10:31:08|S|10|100.720000||
B|TDOC|20210513|10:31:08|S|1|138.490000||
B|WISH|20210513|10:31:08|S|100|9.530000||
B|FTHM|20210513|10:31:09|S|400|27.690000||
B|TNK|20210513|10:31:09|S|440|14.720000||
B|VOO|20210513|10:31:09|S|100|378.210000||
B|NTP|20210513|10:31:10|S|50|20.710000||
B|CMLF|20210513|10:31:11|S|1000|11.250000||
B|CMLF|20210513|10:31:11|S|1000|11.250000||
B|FLUX|20210513|10:31:11|S|100|9.690000||
B|IHT|20210513|10:31:11|S|100|7.450000||
B|TDOC|20210513|10:31:11|S|5|138.460000||
B|IGR|20210513|10:31:12|S|100|7.990000||
B|PLUG|20210513|10:31:12|S|200|23.230000||
B|CCIV|20210513|10:31:13|S|93|18.790000||
B|CCIV|20210513|10:31:13|S|133|18.790000||
B|CCIV|20210513|10:31:13|S|264|18.790000||
B|CCIV|20210513|10:31:13|S|323|18.800000||
B|FSR|20210513|10:31:13|S|245|10.480000||
B|MSFT|20210513|10:31:13|S|21|244.720000||
B|CRIS|20210513|10:31:14|S|200|13.750000||
B|DPST|20210513|10:31:14|S|100|262.350000||
B|AIH|20210513|10:31:15|S|100|6.340000||
B|AIH|20210513|10:31:15|S|500|6.340000||
B|CAT|20210513|10:31:15|S|26|240.500000||
B|V|20210513|10:31:15|S|20|223.115000||
B|VRM|20210513|10:31:15|S|100|37.780000||
B|VXX|20210513|10:31:16|S|100|44.150000||
B|TSLA|20210513|10:31:18|S|7|591.760000||
B|MSFT|20210513|10:31:19|S|4|244.700000||
B|SHOP|20210513|10:31:19|S|1|1085.130000||
B|CURE|20210513|10:31:20|S|10|96.650000||
B|EYES|20210513|10:31:20|S|50|6.040000||
B|FLUX|20210513|10:31:21|S|100|9.670000||
B|RBLX|20210513|10:31:21|S|50|73.030000||
B|BILI|20210513|10:31:22|S|100|91.640000||
B|LEGN|20210513|10:31:22|S|100|30.870000||
B|VOO|20210513|10:31:22|S|4|378.130000||
B|GOOG|20210513|10:31:23|S|1|2262.260000||
B|MSFT|20210513|10:31:23|S|4|244.620000||
B|CRM|20210513|10:31:24|S|1|214.490000||
B|DKNG|20210513|10:31:24|S|100|43.090000||
B|GS|20210513|10:31:24|S|200|359.570000||
B|AMZN|20210513|10:31:25|S|1|3176.370000||
B|ZIM|20210513|10:31:25|S|50|36.980000||
B|DIS|20210513|10:31:26|S|2|180.200000||
B|GME|20210513|10:31:26|S|10|154.060000||
B|TTCF|20210513|10:31:27|S|420|17.640000||
B|UNH|20210513|10:31:28|S|10|409.850000||
B|KBH|20210513|10:31:29|S|8|45.480000||
B|AMC|20210513|10:31:30|S|8|11.720000||
B|YETI|20210513|10:31:30|S|716|83.770000||
B|AMC|20210513|10:31:31|S|200|11.745000||
B|GME|20210513|10:31:32|S|100|153.660000||
B|MSFT|20210513|10:31:32|S|11|244.580000||
B|XPEV|20210513|10:31:32|S|11|24.240000||
B|XPEV|20210513|10:31:32|S|100|24.250000||
B|AMC|20210513|10:31:33|S|105|11.785000||
B|HCA|20210513|10:31:33|S|100|208.850000||
B|OKTA|20210513|10:31:33|S|1|224.870000||
B|FUBO|20210513|10:31:34|S|1300|19.120000||
B|YINN|20210513|10:31:34|S|400|16.115000||
B|FUBO|20210513|10:31:36|S|900|19.150000||
B|SPYD|20210513|10:31:36|S|4|41.140000||
B|XPEV|20210513|10:31:36|S|32|24.240000||
B|PENN|20210513|10:31:37|S|100|78.400000||
B|PENN|20210513|10:31:37|S|300|78.410000||
B|TSLA|20210513|10:31:37|S|1|590.860000||
B|FUBO|20210513|10:31:38|S|100|19.180000||
B|FUBO|20210513|10:31:38|S|1300|19.180000||
B|VXX|20210513|10:31:38|S|100|44.180000||
B|BABA|20210513|10:31:39|S|100|210.900000||
B|UNH|20210513|10:31:39|S|1|409.850000||
B|ADBE|20210513|10:31:40|S|1|478.720000||
B|BYND|20210513|10:31:40|S|3|105.770000||
B|NNOX|20210513|10:31:40|S|1900|21.970000||
B|NUE|20210513|10:31:40|S|500|100.750000||
B|AMC|20210513|10:31:41|S|500|11.795000||
B|ISUN|20210513|10:31:41|S|30|7.930000||
B|FB|20210513|10:31:42|S|13|307.565000||
B|BABA|20210513|10:31:43|S|2|210.870000||
B|BILI|20210513|10:31:43|S|10|91.420000||
B|DM|20210513|10:31:43|S|300|12.770000||
B|CYAD|20210513|10:31:44|S|100|5.700000||
B|DKNG|20210513|10:31:44|S|100|42.990000||
B|LABU|20210513|10:31:44|S|50|58.900000||
B|TSLA|20210513|10:31:44|S|1|590.470000||
B|TSLA|20210513|10:31:44|S|14|590.460000||
B|TSLA|20210513|10:31:44|S|24|590.430000||
B|BABA|20210513|10:31:45|S|10|210.820000||
B|AMZN|20210513|10:31:46|S|20|3175.610000||
B|ZOM|20210513|10:31:47|S|222|0.788500||
B|BABA|20210513|10:31:48|S|100|210.610000||
B|DLTR|20210513|10:31:48|S|100|110.630000||
B|RELI|20210513|10:31:49|S|244|4.560000||
B|ULTA|20210513|10:31:49|S|10|309.540000||
B|FAST|20210513|10:31:51|S|300|52.700000||
B|RELI|20210513|10:31:51|S|100|4.500000||
B|RELI|20210513|10:31:51|S|100|4.580000||
B|SE|20210513|10:31:51|S|24|211.250000||
B|TSLA|20210513|10:31:51|S|25|590.320000||
B|BABA|20210513|10:31:53|S|100|210.600000||
B|BNTX|20210513|10:31:53|S|1|183.450000||
B|RELI|20210513|10:31:53|S|100|4.530000||
B|WISH|20210513|10:31:53|S|10|9.510000||
B|BABA|20210513|10:31:54|S|20|210.600000||
B|BABA|20210513|10:31:54|S|100|210.570000||
B|SQ|20210513|10:31:54|S|2|207.640000||
B|TSLA|20210513|10:31:54|S|1|590.250000||
B|BILI|20210513|10:31:55|S|525|91.505000||
B|MSCI|20210513|10:31:55|S|10|465.460000||
B|PETS|20210513|10:31:55|S|100|28.130000||
B|RELI|20210513|10:31:55|S|30|4.500000||
B|TSLA|20210513|10:31:55|S|100|590.400000||
B|AMZN|20210513|10:31:56|S|2|3175.290000||
B|RELI|20210513|10:31:56|S|55|4.550000||
B|IBN|20210513|10:31:57|S|200|16.140000||
B|IBN|20210513|10:31:57|S|200|16.140000||
B|RELI|20210513|10:31:57|S|100|4.530000||
B|UMH|20210513|10:31:57|S|100|21.220000||
B|JRVR|20210513|10:31:58|S|100|33.600000||
B|JRVR|20210513|10:31:58|S|400|33.600000||
B|MSFT|20210513|10:31:58|S|30|244.500000||
B|RELI|20210513|10:31:59|S|100|4.370000||
B|RELI|20210513|10:31:59|S|100|4.440000||
B|AMC|20210513|10:32:00|S|425|11.765000||
B|ATAC|20210513|10:32:00|S|1200|9.790000||
B|PING|20210513|10:32:00|S|300|23.250000||
B|NNDM|20210513|10:32:01|S|170|6.000000||
B|KWEB|20210513|10:32:02|S|100|68.200000||
B|MRNA|20210513|10:32:02|S|7|153.920000||
B|RETL|20210513|10:32:02|S|4|199.750000||
B|AI|20210513|10:32:03|S|1|52.530000||
B|SRGpA|20210513|10:32:03|S|100|21.940000||
B|XPEV|20210513|10:32:03|S|100|24.220000||
B|ZNTE|20210513|10:32:03|S|100|10.030000||
B|PTON|20210513|10:32:04|S|105|93.670000||
B|TSLA|20210513|10:32:04|S|2|589.830000||
B|BABA|20210513|10:32:05|S|100|210.530000||
B|BSAC|20210513|10:32:05|S|500|22.760000||
B|CELH|20210513|10:32:05|S|100|50.930000||
B|PENN|20210513|10:32:05|S|270|78.300000||
B|WISH|20210513|10:32:06|S|330|9.520000||
B|PSTG|20210513|10:32:07|S|20|17.425000||
B|TSLA|20210513|10:32:07|S|1|589.380000||
B|NIO|20210513|10:32:08|S|175|33.425000||
B|TSLA|20210513|10:32:08|S|2|589.590000||
B|VXX|20210513|10:32:08|S|100|44.200000||
B|AMC|20210513|10:32:09|S|38|11.715000||
B|NIO|20210513|10:32:09|S|3|33.425000||
B|TSLA|20210513|10:32:09|S|25|589.560000||
B|TSLA|20210513|10:32:09|S|40|589.380000||
B|TAOP|20210513|10:32:10|S|600|5.960000||
B|TWLO|20210513|10:32:11|S|2|296.690000||
B|AAPL|20210513|10:32:12|S|20|125.480000||
B|AFRM|20210513|10:32:12|S|10|48.890000||
B|AMC|20210513|10:32:12|S|500|11.750000||
B|BABA|20210513|10:32:12|S|100|210.440000||
B|ACOR|20210513|10:32:13|S|650|4.340000||
B|COMB|20210513|10:32:13|S|1|27.690000||
B|SQ|20210513|10:32:13|S|45|207.250000||
B|TSLA|20210513|10:32:13|S|20|589.750000||
B|ROKU|20210513|10:32:14|S|100|318.810000||
B|ROKU|20210513|10:32:14|S|100|318.810000||
B|TSLA|20210513|10:32:14|S|5|589.640000||
B|TT|20210513|10:32:14|S|15|180.920000||
B|VOO|20210513|10:32:14|S|2|378.020000||
B|TTD|20210513|10:32:15|S|100|498.780000||
B|TTD|20210513|10:32:15|S|100|498.780000||
B|AMC|20210513|10:32:16|S|500|11.745000||
B|BABA|20210513|10:32:16|S|100|210.330000||
B|U|20210513|10:32:16|S|100|85.990000||
B|U|20210513|10:32:16|S|100|86.000000||
B|WDAY|20210513|10:32:17|S|10|227.190000||
B|DDD|20210513|10:32:18|S|50|21.930000||
B|MP|20210513|10:32:18|S|100|25.590000||
B|NIO|20210513|10:32:18|S|1|33.415000||
B|NIO|20210513|10:32:18|S|300|33.415000||
B|AMD|20210513|10:32:19|S|50|74.510000||
B|NUE|20210513|10:32:19|S|200|100.840000||
B|QQQ|20210513|10:32:19|S|5|321.310000||
B|SOXL|20210513|10:32:19|S|100|30.060000||
B|T|20210513|10:32:19|S|200|32.115000||
B|CPNG|20210513|10:32:21|S|2300|33.000000||
B|RIO|20210513|10:32:21|S|20|91.015000||
B|QCLN|20210513|10:32:23|S|1|55.920000||
B|BR|20210513|10:32:24|S|30|160.480000||
B|OCGN|20210513|10:32:24|S|47|8.640000||
B|PATH|20210513|10:32:25|S|100|71.540000||
B|SPY|20210513|10:32:25|S|100|411.320000||
B|NIO|20210513|10:32:26|S|10|33.460000||
B|VIEW|20210513|10:32:26|S|100|6.910000||
B|VXX|20210513|10:32:26|S|100|44.110000||
B|AMC|20210513|10:32:27|S|100|11.740000||
B|EYES|20210513|10:32:27|S|50|6.080000||
B|FTEK|20210513|10:32:27|S|2000|2.180000||
B|SBLK|20210513|10:32:27|S|10|21.430000||
B|USAS|20210513|10:32:27|S|1|2.160000||
B|RH|20210513|10:32:29|S|1|641.230000||
B|ZIM|20210513|10:32:29|S|200|36.870000||
B|ZIM|20210513|10:32:29|S|500|36.870000||
B|BABA|20210513|10:32:32|S|100|210.120000||
B|BYND|20210513|10:32:32|S|5|105.530000||
B|VGAC|20210513|10:32:32|S|100|9.940000||
B|VGAC|20210513|10:32:32|S|800|9.940000||
B|VIEW|20210513|10:32:32|S|100|6.910000||
B|MSGN|20210513|10:32:33|S|1500|15.140000||
B|AMC|20210513|10:32:34|S|100|11.745000||
B|SLX|20210513|10:32:34|S|30|65.030000||
B|BABA|20210513|10:32:36|S|50|209.860000||
B|VIEW|20210513|10:32:36|S|100|6.910000||
B|JPM|20210513|10:32:37|S|50|161.090000||
B|OCGN|20210513|10:32:38|S|500|8.660000||
B|PTON|20210513|10:32:38|S|100|93.400000||
B|SPY|20210513|10:32:38|S|88|411.340000||
B|TSLA|20210513|10:32:38|S|25|590.970000||
B|VIEW|20210513|10:32:38|S|100|6.910000||
B|PFL|20210513|10:32:39|S|116|12.070000||
B|TSLA|20210513|10:32:39|S|97|590.950000||
B|UBOT|20210513|10:32:39|S|2|36.930000||
B|VIEW|20210513|10:32:39|S|100|6.910000||
B|BIF|20210513|10:32:40|S|100|13.410000||
B|KMI|20210513|10:32:40|S|100|18.205000||
B|OPP|20210513|10:32:40|S|95|15.330000||
B|TSLA|20210513|10:32:40|S|50|590.870000||
B|ZEPP|20210513|10:32:40|S|100|8.830000||
B|ZEPP|20210513|10:32:40|S|100|8.840000||
B|PBW|20210513|10:32:41|S|21|74.530000||
B|VOO|20210513|10:32:42|S|11|378.160000||
B|DM|20210513|10:32:43|S|200|12.740000||
B|TSLA|20210513|10:32:43|S|1|591.390000||
B|AMC|20210513|10:32:44|S|100|11.710000||
B|AMC|20210513|10:32:44|S|200|11.720000||
B|GOOG|20210513|10:32:44|S|1|2261.710000||
B|VXX|20210513|10:32:45|S|100|44.110000||
B|ZVO|20210513|10:32:46|S|4|2.230000||
B|JQC|20210513|10:32:47|S|300|6.565000||
B|PTON|20210513|10:32:47|S|25|93.470000||
B|GOLD|20210513|10:32:48|S|5|23.480000||
B|SPCE|20210513|10:32:48|S|100|16.700000||
B|RUN|20210513|10:32:49|S|100|40.760000||
B|RUN|20210513|10:32:50|S|100|40.780000||
B|XPEV|20210513|10:32:50|S|100|24.340000||
B|AHPI|20210513|10:32:51|S|300|4.560000||
B|MMM|20210513|10:32:51|S|2|202.290000||
B|XBI|20210513|10:32:51|S|28|124.700000||
B|XPEV|20210513|10:32:51|S|100|24.330000||
B|TSLA|20210513|10:32:52|S|20|591.490000||
B|MCD|20210513|10:32:53|S|5|230.090000||
B|VB|20210513|10:32:53|S|5|215.820000||
B|ZTS|20210513|10:32:53|S|100|169.380000||
B|PFE|20210513|10:32:54|S|1|40.120000||
B|BYND|20210513|10:32:55|S|1|105.490000||
B|CME|20210513|10:32:55|S|3|216.950000||
B|SKLZ|20210513|10:32:55|S|200|14.620000||
B|FB|20210513|10:32:58|S|7|307.250000||
B|CCIV|20210513|10:32:59|S|843|18.800000||
B|GLV|20210513|10:32:59|S|500|11.530000||
B|RAD|20210513|10:32:59|S|300|17.075000||
B|TLRY|20210513|10:32:59|S|274|14.970000||
B|TSLA|20210513|10:32:59|S|9|591.380000||
B|SPXL|20210513|10:33:00|S|652|94.150000||
B|ZM|20210513|10:33:00|S|25|292.750000||
B|VRM|20210513|10:33:01|S|400|37.530000||
B|EGHT|20210513|10:33:02|S|100|25.470000||
B|FLUX|20210513|10:33:02|S|80|9.710000||
B|IDXX|20210513|10:33:02|S|2|518.230000||
B|MARA|20210513|10:33:02|S|200|21.440000||
B|VXX|20210513|10:33:02|S|100|44.120000||
B|GTN|20210513|10:33:04|S|1300|21.725000||
B|CVS|20210513|10:33:05|S|47|84.730000||
B|KNOP|20210513|10:33:05|S|100|18.860000||
B|PFF|20210513|10:33:05|S|10|38.225000||
B|CMLF|20210513|10:33:06|S|400|11.240000||
B|CMLF|20210513|10:33:06|S|1600|11.240000||
B|TSLA|20210513|10:33:06|S|20|590.970000||
B|WPC|20210513|10:33:07|S|200|72.700000||
B|GS|20210513|10:33:08|S|100|359.760000||
B|GS|20210513|10:33:08|S|100|359.760000||
B|GS|20210513|10:33:08|S|100|359.770000||
B|GS|20210513|10:33:08|S|200|359.750000||
B|SOXL|20210513|10:33:08|S|100|30.110000||
B|ZTS|20210513|10:33:08|S|100|169.320000||
B|ZTS|20210513|10:33:08|S|100|169.320000||
B|ABEV|20210513|10:33:09|S|93|3.245000||
B|NIO|20210513|10:33:09|S|1000|33.430000||
B|PSA|20210513|10:33:09|S|6|271.430000||
B|TSLA|20210513|10:33:09|S|9|591.030000||
B|JNJ|20210513|10:33:10|S|39|169.330000||
B|TSLA|20210513|10:33:10|S|100|590.980000||
B|TSLA|20210513|10:33:10|S|100|591.040000||
B|TSLA|20210513|10:33:10|S|100|591.270000||
B|ZI|20210513|10:33:10|S|2|41.660000||
B|AMZN|20210513|10:33:12|S|1|3173.510000||
B|TQQQ|20210513|10:33:12|S|1|91.910000||
B|BA|20210513|10:33:13|S|100|227.970000||
B|DM|20210513|10:33:13|S|200|12.750000||
B|BRK/B|20210513|10:33:14|S|1|287.220000||
B|JRJC|20210513|10:33:15|S|35|9.520000||
B|AMC|20210513|10:33:16|S|200|11.730000||
B|ZBH|20210513|10:33:17|S|4800|165.670000||
B|PTON|20210513|10:33:18|S|6|93.570000||
B|TSLA|20210513|10:33:18|S|5|591.340000||
B|DM|20210513|10:33:19|S|400|12.750000||
B|UNH|20210513|10:33:19|S|1|410.440000||
B|EYES|20210513|10:33:20|S|619|6.060000||
B|TME|20210513|10:33:20|S|119|15.305000||
B|MARA|20210513|10:33:21|S|400|21.480000||
B|RHE|20210513|10:33:21|S|50|16.980000||
B|X|20210513|10:33:22|S|300|27.370000||
B|AMC|20210513|10:33:23|S|200|11.745000||
B|IGV|20210513|10:33:23|S|13|337.430000||
B|TSLA|20210513|10:33:23|S|2|591.410000||
B|VNQI|20210513|10:33:23|S|3|56.670000||
B|FTHM|20210513|10:33:24|S|100|27.730000||
B|SOXL|20210513|10:33:24|S|1|30.130000||
B|MARA|20210513|10:33:25|S|50|21.480000||
B|REGN|20210513|10:33:25|S|30|515.430000||
B|IHT|20210513|10:33:26|S|100|7.330000||
B|PINS|20210513|10:33:26|S|1|56.870000||
B|AMC|20210513|10:33:27|S|200|11.745000||
B|ABBV|20210513|10:33:28|S|100|116.840000||
B|LQDT|20210513|10:33:28|S|50|26.670000||
B|VALE|20210513|10:33:29|S|2000|21.680000||
B|XPEV|20210513|10:33:29|S|100|24.310000||
B|XPEV|20210513|10:33:29|S|2000|24.310000||
B|LRCX|20210513|10:33:31|S|5|589.840000||
B|VALE|20210513|10:33:31|S|900|21.690000||
B|AAPL|20210513|10:33:32|S|100|125.500000||
B|PTON|20210513|10:33:32|S|100|93.720000||
B|LL|20210513|10:33:33|S|30|23.270000||
B|MTR|20210513|10:33:33|S|110|6.200000||
B|AMC|20210513|10:33:35|S|200|11.750000||
B|BRK/B|20210513|10:33:35|S|5|287.200000||
B|MSFT|20210513|10:33:35|S|4|244.470000||
B|TSLA|20210513|10:33:35|S|100|590.940000||
B|AMC|20210513|10:33:36|S|200|11.760000||
B|GOOG|20210513|10:33:37|S|2|2260.830000||
B|SPLK|20210513|10:33:37|S|9|115.220000||
B|AAPL|20210513|10:33:38|S|40|125.500000||
B|ARKK|20210513|10:33:38|S|1|103.300000||
B|ABT|20210513|10:33:39|S|10|117.520000||
B|PYPL|20210513|10:33:39|S|30|243.670000||
B|TDOC|20210513|10:33:39|S|20|137.860000||
B|ABNB|20210513|10:33:40|S|2|139.270000||
B|GS|20210513|10:33:40|S|10|359.780000||
B|BABA|20210513|10:33:41|S|100|209.880000||
B|BABA|20210513|10:33:41|S|100|209.890000||
B|FAMI|20210513|10:33:41|S|5500|0.385000||
B|FTEK|20210513|10:33:41|S|400|2.180000||
B|HL|20210513|10:33:41|S|100|7.225000||
B|RELI|20210513|10:33:41|S|200|4.280000||
B|HL|20210513|10:33:42|S|100|7.225000||
B|IPO|20210513|10:33:42|S|1|55.320000||
B|PSFE|20210513|10:33:42|S|1142|10.820000||
B|CLOV|20210513|10:33:43|S|1600|7.780000||
B|LMND|20210513|10:33:43|S|100|61.730000||
B|TSLA|20210513|10:33:43|S|6|590.920000||
B|TW|20210513|10:33:44|S|50|80.920000||
B|XPEV|20210513|10:33:44|S|100|24.300000||
B|BABA|20210513|10:33:45|S|50|209.710000||
B|DMXF|20210513|10:33:45|S|2|66.190000||
B|SBLK|20210513|10:33:45|S|29|21.540000||
B|TSLA|20210513|10:33:45|S|5|591.110000||
B|BABA|20210513|10:33:47|S|100|209.770000||
B|KC|20210513|10:33:47|S|50|37.770000||
B|ARNC|20210513|10:33:48|S|100|35.840000||
B|ATVI|20210513|10:33:48|S|12|93.330000||
B|BILI|20210513|10:33:49|S|200|91.350000||
B|BA|20210513|10:33:50|S|100|227.920000||
B|HTOO|20210513|10:33:51|S|200|10.770000||
B|MSFT|20210513|10:33:51|S|40|244.540000||
B|TAN|20210513|10:33:51|S|4|70.370000||
B|CQQQ|20210513|10:33:53|S|1|75.680000||
B|TSLA|20210513|10:33:53|S|25|591.610000||
B|SCCO|20210513|10:33:56|S|86|79.450000||
B|WISH|20210513|10:33:56|S|100|9.530000||
B|VXX|20210513|10:33:57|S|100|44.010000||
B|XOM|20210513|10:33:58|S|400|60.420000||
B|ZOM|20210513|10:33:58|S|100|0.789200||
B|AI|20210513|10:33:59|S|40|52.430000||
B|NMM|20210513|10:33:59|S|100|28.760000||
B|OCGN|20210513|10:33:59|S|100|8.690000||
B|ZNGA|20210513|10:33:59|S|100|10.000000||
B|ETRN|20210513|10:34:00|S|300|8.075000||
B|JRJC|20210513|10:34:00|S|8|9.520000||
B|TSLA|20210513|10:34:00|S|2|590.770000||
B|TSLA|20210513|10:34:00|S|10|590.580000||
B|ARKW|20210513|10:34:01|S|1|128.000000||
B|LAZR|20210513|10:34:01|S|100|20.400000||
B|OCGN|20210513|10:34:01|S|100|8.680000||
B|TSLA|20210513|10:34:01|S|100|590.380000||
B|LOGI|20210513|10:34:03|S|1|101.130000||
B|STEM|20210513|10:34:03|S|100|18.370000||
B|STEM|20210513|10:34:03|S|200|18.370000||
B|STEM|20210513|10:34:03|S|300|18.360000||
B|ECH|20210513|10:34:04|S|100|31.880000||
B|FL|20210513|10:34:04|S|100|61.890000||
B|ZNTE|20210513|10:34:04|S|100|10.030000||
B|QQQ|20210513|10:34:05|S|1|321.430000||
B|WISH|20210513|10:34:05|S|100|9.540000||
B|AMC|20210513|10:34:06|S|100|11.785000||
B|GLOB|20210513|10:34:06|S|4|207.640000||
B|TGT|20210513|10:34:06|S|100|209.165000||
B|FB|20210513|10:34:07|S|30|307.570000||
B|MSFT|20210513|10:34:07|S|2|244.490000||
B|ABNB|20210513|10:34:08|S|100|139.090000||
B|LQDT|20210513|10:34:08|S|180|26.815000||
B|NIO|20210513|10:34:08|S|500|33.490000||
B|TSLA|20210513|10:34:08|S|1|591.400000||
B|AMC|20210513|10:34:09|S|200|11.795000||
B|BLRX|20210513|10:34:09|S|1|3.050000||
B|PSXP|20210513|10:34:09|S|1000|36.200000||
B|VMW|20210513|10:34:09|S|3|160.980000||
B|JWSM|20210513|10:34:10|S|100|9.800000||
B|PLBY|20210513|10:34:10|S|200|43.960000||
B|WEBL|20210513|10:34:10|S|20|59.660000||
B|AMC|20210513|10:34:11|S|200|11.795000||
B|CTXR|20210513|10:34:11|S|900|2.025000||
B|SE|20210513|10:34:11|S|1|210.830000||
B|ZION|20210513|10:34:11|S|100|58.630000||
B|AMC|20210513|10:34:12|S|1|11.795000||
B|NNOX|20210513|10:34:12|S|20|21.950000||
B|AMC|20210513|10:34:13|S|548|11.790000||
B|FLUX|20210513|10:34:13|S|100|9.890000||
B|TSLA|20210513|10:34:13|S|20|591.660000||
B|ZVO|20210513|10:34:13|S|100|2.230000||
B|BGFV|20210513|10:34:14|S|100|29.410000||
B|EOG|20210513|10:34:15|S|100|81.260000||
B|WISH|20210513|10:34:15|S|50|9.540000||
B|FNKO|20210513|10:34:16|S|200|24.740000||
B|NMM|20210513|10:34:16|S|100|28.760000||
B|SQ|20210513|10:34:16|S|130|207.480000||
B|TSLA|20210513|10:34:18|S|100|591.910000||
B|NIO|20210513|10:34:19|S|100|33.530000||
B|BILL|20210513|10:34:20|S|100|142.250000||
B|LMND|20210513|10:34:20|S|3|61.550000||
B|VOO|20210513|10:34:20|S|1|378.260000||
B|TRQ|20210513|10:34:21|S|500|18.850000||
B|TSLA|20210513|10:34:21|S|150|592.660000||
B|CRWD|20210513|10:34:22|S|10|187.880000||
B|CASI|20210513|10:34:23|S|100|1.410000||
B|JMIA|20210513|10:34:24|S|100|24.330000||
B|TSLA|20210513|10:34:24|S|10|592.120000||
B|RKT|20210513|10:34:25|S|2|17.010000||
B|AMC|20210513|10:34:26|S|100|11.795000||
B|TSLA|20210513|10:34:26|S|71|592.110000||
B|BILI|20210513|10:34:27|S|20|90.980000||
B|TSLA|20210513|10:34:27|S|10|591.880000||
B|ZG|20210513|10:34:27|S|53|112.470000||
B|MELI|20210513|10:34:28|S|100|1306.930000||
B|SPY|20210513|10:34:28|S|150|411.450000||
B|WISH|20210513|10:34:28|S|100|9.540000||
B|BABA|20210513|10:34:29|S|10|209.770000||
B|SQ|20210513|10:34:29|S|50|207.480000||
B|TRIB|20210513|10:34:29|S|400|3.730000||
B|TSLA|20210513|10:34:29|S|10|591.920000||
B|TRQ|20210513|10:34:30|S|1000|18.860000||
B|BABA|20210513|10:34:31|S|5|209.665000||
B|BILL|20210513|10:34:31|S|200|142.360000||
B|TSM|20210513|10:34:31|S|7|110.770000||
B|WYNN|20210513|10:34:31|S|300|122.470000||
B|ADBE|20210513|10:34:32|S|8|478.180000||
B|TRIB|20210513|10:34:32|S|300|3.730000||
B|BABA|20210513|10:34:33|S|10|209.625000||
B|BAC|20210513|10:34:34|S|34|41.940000||
B|SNOW|20210513|10:34:34|S|1|195.070000||
B|TRIB|20210513|10:34:34|S|100|3.640000||
B|BBDC|20210513|10:34:35|S|1|10.400000||
B|MSFT|20210513|10:34:35|S|42|244.510000||
B|DOCU|20210513|10:34:36|S|1|188.430000||
B|FNKO|20210513|10:34:36|S|100|24.870000||
B|GDRX|20210513|10:34:36|S|100|29.520000||
B|RL|20210513|10:34:36|S|100|133.840000||
B|BABA|20210513|10:34:37|S|20|209.705000||
B|FNKO|20210513|10:34:37|S|200|24.850000||
B|JD|20210513|10:34:37|S|300|70.540000||
B|XPEV|20210513|10:34:37|S|2|24.370000||
B|AMC|20210513|10:34:38|S|50|11.810000||
B|JD|20210513|10:34:38|S|800|70.530000||
B|NVT|20210513|10:34:38|S|100|31.220000||
B|SPG|20210513|10:34:38|S|100|121.020000||
B|TTD|20210513|10:34:38|S|14|499.680000||
B|TSLA|20210513|10:34:40|S|1|591.710000||
B|RILY|20210513|10:34:41|S|1|76.230000||
B|SHOP|20210513|10:34:41|S|1|1082.840000||
B|BABA|20210513|10:34:42|S|6|209.985000||
B|DDD|20210513|10:34:42|S|100|22.090000||
B|RIOT|20210513|10:34:42|S|50|25.470000||
B|BILI|20210513|10:34:43|S|300|90.880000||
B|MSFT|20210513|10:34:43|S|1|244.730000||
B|ROKU|20210513|10:34:43|S|100|319.910000||
B|TSLA|20210513|10:34:43|S|100|592.470000||
B|BABA|20210513|10:34:44|S|100|209.990000||
B|CRIS|20210513|10:34:44|S|100|14.070000||
B|NFLX|20210513|10:34:44|S|1|489.530000||
B|IBM|20210513|10:34:45|S|1|143.920000||
B|MARA|20210513|10:34:45|S|100|21.520000||
B|SI|20210513|10:34:45|S|4|96.060000||
B|MSFT|20210513|10:34:46|S|100|244.720000||
B|RIOT|20210513|10:34:46|S|100|25.520000||
B|TTD|20210513|10:34:46|S|100|500.660000||
B|XPEV|20210513|10:34:46|S|100|24.370000||
B|SQ|20210513|10:34:47|S|10|207.840000||
B|WDC|20210513|10:34:47|S|80|67.000000||
B|FNKO|20210513|10:34:48|S|100|24.970000||
B|PLTR|20210513|10:34:48|S|114|19.250000||
B|RCAT|20210513|10:34:48|S|100|3.500000||
B|IHT|20210513|10:34:49|S|730|7.420000||
B|LRCX|20210513|10:34:49|S|90|589.710000||
B|LRCX|20210513|10:34:49|S|100|589.660000||
B|YGMZ|20210513|10:34:49|S|50|4.300000||
B|CRSP|20210513|10:34:50|S|10|103.260000||
B|SNAP|20210513|10:34:50|S|1|52.010000||
B|BILI|20210513|10:34:51|S|5|90.950000||
B|FB|20210513|10:34:51|S|181|307.650000||
B|FB|20210513|10:34:51|S|200|307.650000||
B|FHN|20210513|10:34:51|S|200|18.565000||
B|LABU|20210513|10:34:51|S|81|59.070000||
B|TSLA|20210513|10:34:51|S|3|591.840000||
B|LABU|20210513|10:34:52|S|100|59.130000||
B|TSLA|20210513|10:34:52|S|6|591.830000||
B|FNKO|20210513|10:34:54|S|100|24.945000||
B|PFFD|20210513|10:34:54|S|10|25.370000||
B|VER|20210513|10:34:54|S|300|44.880000||
B|TSLA|20210513|10:34:55|S|400|591.510000||
B|CZR|20210513|10:34:56|S|10|94.440000||
B|SPY|20210513|10:34:56|S|100|411.400000||
B|DOCN|20210513|10:34:57|S|100|36.950000||
B|FLUX|20210513|10:34:57|S|100|9.830000||
B|AMC|20210513|10:34:58|S|100|11.835000||
B|VRM|20210513|10:34:58|S|300|37.280000||
B|BABA|20210513|10:34:59|S|100|209.920000||
B|PTON|20210513|10:35:01|S|100|93.860000||
B|PTON|20210513|10:35:01|S|404|93.860000||
B|TSLA|20210513|10:35:01|S|5|591.180000||
B|TSM|20210513|10:35:01|S|19|110.790000||
B|TXN|20210513|10:35:01|S|100|180.010000||
B|UPST|20210513|10:35:01|S|10|92.730000||
B|HD|20210513|10:35:02|S|200|324.190000||
B|FTEK|20210513|10:35:03|S|20|2.180000||
B|SI|20210513|10:35:03|S|850|96.440000||
B|PTON|20210513|10:35:04|S|2|93.910000||
B|PTON|20210513|10:35:04|S|98|93.910000||
B|FTEK|20210513|10:35:05|S|900|2.190000||
B|V|20210513|10:35:05|S|100|222.990000||
B|NUE|20210513|10:35:06|S|100|100.810000||
B|ROL|20210513|10:35:06|S|400|36.100000||
B|ROL|20210513|10:35:06|S|500|36.100000||
B|SQ|20210513|10:35:06|S|3|207.830000||
B|TSLA|20210513|10:35:06|S|20|591.910000||
B|BABA|20210513|10:35:07|S|15|209.900000||
B|MARA|20210513|10:35:07|S|1|21.500000||
B|ROL|20210513|10:35:07|S|198|36.140000||
B|BRK/B|20210513|10:35:08|S|3|287.150000||
B|CORN|20210513|10:35:09|S|100|21.120000||
B|DAC|20210513|10:35:10|S|1|58.700000||
B|FLUX|20210513|10:35:10|S|25|9.880000||
B|IHT|20210513|10:35:10|S|95|7.540000||
B|JRJC|20210513|10:35:11|S|1|9.520000||
B|ARKW|20210513|10:35:12|S|100|128.160000||
B|TSLA|20210513|10:35:12|S|4|590.850000||
B|TSLA|20210513|10:35:12|S|10|590.870000||
B|ARKW|20210513|10:35:13|S|100|128.120000||
B|TSLA|20210513|10:35:13|S|3|590.870000||
B|ARKW|20210513|10:35:14|S|100|128.140000||
B|AMC|20210513|10:35:15|S|500|11.855000||
B|BABA|20210513|10:35:15|S|95|209.800000||
B|WEBL|20210513|10:35:15|S|1|59.700000||
B|XPEV|20210513|10:35:15|S|12|24.380000||
B|BILI|20210513|10:35:16|S|100|90.980000||
B|ENLV|20210513|10:35:17|S|100|9.260000||
B|GIB|20210513|10:35:17|S|20|88.430000||
B|GINN|20210513|10:35:17|S|5|56.340000||
B|UNP|20210513|10:35:17|S|5|224.360000||
B|X|20210513|10:35:17|S|250|27.280000||
B|W|20210513|10:35:18|S|5|296.800000||
B|AMC|20210513|10:35:20|S|2000|11.860000||
B|EYLD|20210513|10:35:20|S|1|38.420000||
B|GDRX|20210513|10:35:20|S|10|29.500000||
B|NIO|20210513|10:35:20|S|5|33.455000||
B|SPXL|20210513|10:35:20|S|2|94.170000||
B|VAMO|20210513|10:35:20|S|1|23.730000||
B|AMZN|20210513|10:35:21|S|1|3173.200000||
B|INTC|20210513|10:35:21|S|100|54.320000||
B|TTD|20210513|10:35:21|S|100|500.640000||
B|TTD|20210513|10:35:21|S|100|500.690000||
B|TTD|20210513|10:35:21|S|100|500.700000||
B|TTD|20210513|10:35:21|S|100|500.720000||
B|TTD|20210513|10:35:21|S|100|500.720000||
B|TTD|20210513|10:35:21|S|100|500.770000||
B|TTD|20210513|10:35:21|S|100|500.840000||
B|TTD|20210513|10:35:21|S|100|500.970000||
B|TTD|20210513|10:35:21|S|100|500.970000||
B|TTD|20210513|10:35:21|S|100|501.000000||
B|TTD|20210513|10:35:21|S|100|501.000000||
B|VXX|20210513|10:35:21|S|100|44.120000||
B|CRM|20210513|10:35:22|S|5|214.270000||
B|TTD|20210513|10:35:22|S|100|500.820000||
B|EYES|20210513|10:35:23|S|200|6.060000||
B|JMIA|20210513|10:35:23|S|1|24.320000||
B|STNE|20210513|10:35:23|S|1|57.690000||
B|IHT|20210513|10:35:24|S|10|7.440000||
B|BILI|20210513|10:35:25|S|36|91.050000||
B|DHR|20210513|10:35:25|S|2|252.740000||
B|NVDA|20210513|10:35:25|S|50|555.450000||
B|NVDA|20210513|10:35:25|S|100|555.450000||
B|AAPL|20210513|10:35:26|S|100|125.410000||
B|AAPL|20210513|10:35:26|S|200|125.410000||
B|CHIQ|20210513|10:35:27|S|200|31.090000||
B|MSFT|20210513|10:35:28|S|1|244.520000||
B|SOXX|20210513|10:35:28|S|5|396.950000||
B|TSLA|20210513|10:35:28|S|2|590.330000||
B|FLUX|20210513|10:35:29|S|500|9.830000||
B|GRAY|20210513|10:35:29|S|168|3.810000||
B|TSLA|20210513|10:35:29|S|20|590.140000||
B|VXX|20210513|10:35:29|S|100|44.210000||
B|AMD|20210513|10:35:30|S|100|74.510000||
B|DIS|20210513|10:35:30|S|3|180.050000||
B|OKTA|20210513|10:35:30|S|1|224.400000||
B|OKTA|20210513|10:35:30|S|1|224.590000||
B|PTON|20210513|10:35:30|S|400|93.490000||
B|TDOC|20210513|10:35:31|S|100|137.500000||
B|AMC|20210513|10:35:32|S|200|11.845000||
B|OUT|20210513|10:35:32|S|100|23.290000||
B|RIOT|20210513|10:35:32|S|50|25.450000||
B|AAPL|20210513|10:35:33|S|50|125.360000||
B|AMC|20210513|10:35:33|S|150|11.830000||
B|REGN|20210513|10:35:33|S|2|514.610000||
B|BA|20210513|10:35:34|S|50|227.690000||
B|EXLS|20210513|10:35:34|S|5|98.850000||
B|SENS|20210513|10:35:34|S|550|1.890000||
B|FLUX|20210513|10:35:35|S|100|9.860000||
B|RH|20210513|10:35:35|S|1|641.840000||
B|PLXP|20210513|10:35:36|S|1|9.980000||
B|QD|20210513|10:35:36|S|1100|1.885000||
B|SHOP|20210513|10:35:36|S|1|1080.790000||
B|TSLA|20210513|10:35:36|S|10|588.600000||
B|ZM|20210513|10:35:36|S|25|292.400000||
B|ZM|20210513|10:35:36|S|50|292.400000||
B|AAPL|20210513|10:35:37|S|191|125.350000||
B|TRQ|20210513|10:35:37|S|500|18.740000||
B|TSLA|20210513|10:35:37|S|100|588.570000||
B|WWD|20210513|10:35:37|S|80|122.150000||
B|ARYA|20210513|10:35:38|S|40|10.100000||
B|SPWR|20210513|10:35:38|S|4|21.510000||
B|OUT|20210513|10:35:39|S|20|23.290000||
B|V|20210513|10:35:39|S|1|222.790000||
B|AMRK|20210513|10:35:40|S|8|43.550000||
B|BA|20210513|10:35:40|S|52|227.680000||
B|DOCU|20210513|10:35:40|S|2|188.300000||
B|NIO|20210513|10:35:40|S|5|33.390000||
B|RPRX|20210513|10:35:40|S|61|40.770000||
B|YETI|20210513|10:35:40|S|53|83.680000||
B|GBL|20210513|10:35:41|S|80|24.750000||
B|ROKU|20210513|10:35:41|S|100|318.760000||
B|TTD|20210513|10:35:41|S|100|499.920000||
B|WEBL|20210513|10:35:41|S|5|59.480000||
B|YPF|20210513|10:35:41|S|1000|4.340000||
B|ZYXI|20210513|10:35:41|S|100|13.940000||
B|DOCU|20210513|10:35:42|S|1|188.300000||
B|FXI|20210513|10:35:42|S|7|44.055000||
B|PYPL|20210513|10:35:42|S|20|243.140000||
B|CVNA|20210513|10:35:43|S|100|228.600000||
B|GME|20210513|10:35:43|S|2|154.140000||
B|QQQ|20210513|10:35:43|S|2|321.150000||
B|EXAS|20210513|10:35:44|S|80|95.220000||
B|Z|20210513|10:35:44|S|73|110.930000||
B|GLD|20210513|10:35:45|S|100|170.570000||
B|TSLA|20210513|10:35:45|S|5|588.140000||
B|TSLA|20210513|10:35:45|S|100|588.120000||
B|FB|20210513|10:35:46|S|15|307.520000||
B|LMND|20210513|10:35:46|S|21|61.610000||
B|UNFI|20210513|10:35:46|S|14|34.900000||
B|AA|20210513|10:35:47|S|100|40.160000||
B|ADM|20210513|10:35:47|S|20|67.010000||
B|AI|20210513|10:35:47|S|5|52.410000||
B|SKLZ|20210513|10:35:47|S|100|14.620000||
B|AMD|20210513|10:35:48|S|400|74.400000||
B|GS|20210513|10:35:48|S|4|359.510000||
B|IHT|20210513|10:35:48|S|200|7.480000||
B|OCGN|20210513|10:35:48|S|600|8.705000||
B|ROKU|20210513|10:35:48|S|100|318.040000||
B|AMD|20210513|10:35:49|S|100|74.400000||
B|ARRY|20210513|10:35:49|S|100|14.980000||
B|QQQ|20210513|10:35:50|S|5|321.150000||
B|SQ|20210513|10:35:50|S|2|206.980000||
B|CRIS|20210513|10:35:51|S|175|13.860000||
B|BMRA|20210513|10:35:52|S|100|3.750000||
B|ZOM|20210513|10:35:52|S|500|0.789600||
B|BA|20210513|10:35:53|S|23|227.460000||
B|SPOT|20210513|10:35:53|S|10|225.400000||
B|TSLA|20210513|10:35:53|S|1|587.900000||
B|ARKK|20210513|10:35:54|S|100|102.850000||
B|ARKK|20210513|10:35:54|S|100|102.850000||
B|TSLA|20210513|10:35:54|S|100|587.550000||
B|DLHC|20210513|10:35:55|S|15|10.210000||
B|DXCM|20210513|10:35:55|S|1|333.890000||
B|GRWG|20210513|10:35:55|S|1|37.500000||
B|PYPL|20210513|10:35:55|S|8|243.110000||
B|LMND|20210513|10:35:56|S|10|61.560000||
B|TSLA|20210513|10:35:56|S|100|587.660000||
B|SQ|20210513|10:35:57|S|3|206.910000||
B|UPST|20210513|10:35:57|S|25|92.170000||
B|TSLA|20210513|10:35:58|S|29|588.010000||
B|WISH|20210513|10:35:58|S|30|9.510000||
B|IRBT|20210513|10:35:59|S|25|94.600000||
B|NEP|20210513|10:36:01|S|1|66.220000||
B|SPXL|20210513|10:36:01|S|5|94.070000||
B|CXSE|20210513|10:36:02|S|2|61.600000||
B|TSLA|20210513|10:36:02|S|100|588.710000||
B|AMGN|20210513|10:36:03|S|10|252.630000||
B|ARRY|20210513|10:36:03|S|207|15.000000||
B|PENN|20210513|10:36:03|S|14|77.940000||
B|RAPT|20210513|10:36:03|S|10|19.750000||
B|SI|20210513|10:36:03|S|5|95.840000||
B|EYES|20210513|10:36:04|S|200|5.940000||
B|SI|20210513|10:36:04|S|1|95.840000||
B|VRM|20210513|10:36:04|S|200|37.440000||
B|DDD|20210513|10:36:05|S|48|21.950000||
B|TSLA|20210513|10:36:05|S|10|588.540000||
B|ARRY|20210513|10:36:06|S|200|15.000000||
B|BILI|20210513|10:36:06|S|226|90.610000||
B|LABU|20210513|10:36:06|S|100|58.490000||
B|TSLA|20210513|10:36:06|S|2|588.480000||
B|TSLA|20210513|10:36:06|S|2|588.480000||
B|ZNTE|20210513|10:36:06|S|100|10.030000||
B|ZTO|20210513|10:36:06|S|100|30.015000||
B|GS|20210513|10:36:07|S|5|359.650000||
B|TSLA|20210513|10:36:07|S|1|588.450000||
B|UVXY|20210513|10:36:07|S|50|5.265000||
B|ZNGA|20210513|10:36:07|S|100|9.975000||
B|ZTO|20210513|10:36:08|S|100|29.995000||
B|BIDU|20210513|10:36:09|S|200|183.920000||
B|LAZR|20210513|10:36:09|S|50|20.400000||
B|NVAX|20210513|10:36:09|S|15|130.510000||
B|TSLA|20210513|10:36:09|S|5|588.430000||
B|XPEV|20210513|10:36:09|S|7|24.230000||
B|ZNGA|20210513|10:36:09|S|100|9.970000||
B|GEVO|20210513|10:36:10|S|240|5.225000||
B|QS|20210513|10:36:10|S|100|27.660000||
B|X|20210513|10:36:10|S|392|27.050000||
B|ETSY|20210513|10:36:11|S|7|159.690000||
B|TSLA|20210513|10:36:11|S|200|588.220000||
B|AMC|20210513|10:36:12|S|100|11.785000||
B|SAVA|20210513|10:36:12|S|400|38.880000||
B|EYES|20210513|10:36:13|S|200|5.900000||
B|QS|20210513|10:36:13|S|17|27.690000||
B|AMC|20210513|10:36:14|S|100|11.780000||
B|COKE|20210513|10:36:14|S|1|323.810000||
B|BLDP|20210513|10:36:15|S|50|14.390000||
B|XPEV|20210513|10:36:15|S|40|24.230000||
B|CWEB|20210513|10:36:16|S|20|44.100000||
B|UPST|20210513|10:36:16|S|100|92.260000||
B|UPST|20210513|10:36:16|S|100|92.290000||
B|UPST|20210513|10:36:16|S|100|92.290000||
B|ZI|20210513|10:36:16|S|3|41.620000||
B|GME|20210513|10:36:17|S|100|153.870000||
B|TSLA|20210513|10:36:17|S|71|588.750000||
B|ARRY|20210513|10:36:18|S|300|14.990000||
B|FDX|20210513|10:36:18|S|30|302.800000||
B|AA|20210513|10:36:19|S|72|40.170000||
B|FUBO|20210513|10:36:19|S|2100|18.950000||
B|DDD|20210513|10:36:20|S|1|21.910000||
B|GOTU|20210513|10:36:20|S|106|23.210000||
B|AMC|20210513|10:36:21|S|500|11.775000||
B|BIDU|20210513|10:36:21|S|10|183.980000||
B|CWEB|20210513|10:36:21|S|2|44.120000||
B|IDEX|20210513|10:36:21|S|92|2.505000||
B|CHPT|20210513|10:36:22|S|100|21.630000||
B|CHPT|20210513|10:36:22|S|2000|21.620000||
B|DPG|20210513|10:36:22|S|15|14.460000||
B|HCAR|20210513|10:36:22|S|900|9.690000||
B|UPWK|20210513|10:36:22|S|819|38.490000||
B|VTNR|20210513|10:36:22|S|100|1.480000||
B|EDV|20210513|10:36:23|S|100|125.110000||
B|NFLX|20210513|10:36:23|S|3|488.650000||
B|ROKU|20210513|10:36:23|S|100|318.080000||
B|STLD|20210513|10:36:24|S|5|63.930000||
B|WISH|20210513|10:36:24|S|100|9.510000||
B|SVXY|20210513|10:36:25|S|6|46.500000||
B|VXX|20210513|10:36:25|S|100|44.290000||
B|GOOG|20210513|10:36:26|S|2|2262.970000||
B|POSH|20210513|10:36:26|S|100|36.670000||
B|ROKU|20210513|10:36:26|S|100|317.870000||
B|ROKU|20210513|10:36:26|S|100|317.870000||
B|BABA|20210513|10:36:27|S|100|209.995000||
B|BILI|20210513|10:36:27|S|10|90.540000||
B|SQ|20210513|10:36:28|S|20|206.630000||
B|TRIB|20210513|10:36:28|S|100|3.610000||
B|TSLA|20210513|10:36:28|S|50|587.510000||
B|XPEV|20210513|10:36:28|S|50|24.180000||
B|AMC|20210513|10:36:29|S|20|11.780000||
B|AMC|20210513|10:36:29|S|126|11.775000||
B|PLUG|20210513|10:36:29|S|200|23.040000||
B|SVXY|20210513|10:36:29|S|100|46.500000||
B|TSLA|20210513|10:36:29|S|11|587.750000||
B|MSFT|20210513|10:36:30|S|4|244.320000||
B|ZNGA|20210513|10:36:30|S|100|9.965000||
B|ZTO|20210513|10:36:30|S|100|29.995000||
B|ESTC|20210513|10:36:31|S|20|107.860000||
B|NDAQ|20210513|10:36:31|S|3|160.510000||
B|RBLX|20210513|10:36:31|S|50|72.410000||
B|PEP|20210513|10:36:32|S|1|145.630000||
B|TSLA|20210513|10:36:32|S|7|587.890000||
B|ZTO|20210513|10:36:32|S|300|29.995000||
B|MCD|20210513|10:36:33|S|1|229.970000||
B|TTD|20210513|10:36:33|S|100|499.500000||
B|V|20210513|10:36:33|S|2|222.860000||
B|ZIM|20210513|10:36:33|S|200|36.800000||
B|ZROZ|20210513|10:36:33|S|100|132.430000||
B|BABA|20210513|10:36:34|S|50|209.980000||
B|WIX|20210513|10:36:34|S|4|234.560000||
B|NVDA|20210513|10:36:35|S|100|554.130000||
B|PYPL|20210513|10:36:35|S|5|243.020000||
B|QQQ|20210513|10:36:35|S|1|321.080000||
B|ZTS|20210513|10:36:35|S|100|169.220000||
B|AMC|20210513|10:36:36|S|10|11.785000||
B|NIO|20210513|10:36:36|S|10|33.300000||
B|PFE|20210513|10:36:36|S|598|40.170000||
B|SAVA|20210513|10:36:36|S|400|38.880000||
B|SPOT|20210513|10:36:36|S|1|224.950000||
B|TSLA|20210513|10:36:36|S|100|587.890000||
B|AMZN|20210513|10:36:37|S|1|3169.000000||
B|LLIT|20210513|10:36:37|S|100|6.700000||
B|QS|20210513|10:36:37|S|10|27.650000||
B|ENPH|20210513|10:36:38|S|5|119.550000||
B|GME|20210513|10:36:38|S|100|153.770000||
B|SPY|20210513|10:36:38|S|50|411.070000||
B|TSLA|20210513|10:36:38|S|5|587.600000||
B|BBAR|20210513|10:36:39|S|2000|2.800000||
B|MSFT|20210513|10:36:39|S|5|244.360000||
B|TSLA|20210513|10:36:39|S|3|587.640000||
B|TSLA|20210513|10:36:39|S|20|587.670000||
B|VZ|20210513|10:36:39|S|6|58.815000||
B|AHPI|20210513|10:36:40|S|900|4.520000||
B|BYND|20210513|10:36:40|S|100|105.080000||
B|DKNG|20210513|10:36:40|S|200|42.810000||
B|TSLA|20210513|10:36:41|S|15|587.810000||
B|XPEV|20210513|10:36:41|S|76|24.190000||
B|ZTO|20210513|10:36:41|S|100|30.010000||
B|BRK/B|20210513|10:36:43|S|2|286.910000||
B|TSLA|20210513|10:36:43|S|5|587.760000||
B|EYES|20210513|10:36:44|S|200|5.830000||
B|LPX|20210513|10:36:44|S|20|66.480000||
B|RDS/B|20210513|10:36:44|S|1300|37.440000||
B|SQ|20210513|10:36:44|S|10|206.540000||
B|ARKW|20210513|10:36:45|S|400|127.570000||
B|BNTX|20210513|10:36:45|S|20|182.530000||
B|SE|20210513|10:36:45|S|5|210.450000||
B|BABA|20210513|10:36:46|S|1|210.120000||
B|CHPT|20210513|10:36:46|S|113|21.600000||
B|TSLA|20210513|10:36:46|S|2|587.720000||
B|TSLA|20210513|10:36:46|S|20|587.700000||
B|VXX|20210513|10:36:46|S|100|44.310000||
B|AFRM|20210513|10:36:47|S|1|48.770000||
B|IP|20210513|10:36:47|S|40|62.110000||
B|TSLA|20210513|10:36:47|S|2|587.700000||
B|UPST|20210513|10:36:47|S|191|91.270000||
B|BABA|20210513|10:36:48|S|10|210.030000||
B|FUBO|20210513|10:36:48|S|136|18.950000||
B|BABA|20210513|10:36:49|S|87|210.000000||
B|NVDA|20210513|10:36:49|S|1|554.150000||
B|VIAC|20210513|10:36:49|S|9|39.860000||
B|VIAC|20210513|10:36:49|S|500|39.860000||
B|W|20210513|10:36:49|S|100|295.580000||
B|AMWL|20210513|10:36:50|S|615|11.670000||
B|BABA|20210513|10:36:50|S|200|210.020000||
B|SE|20210513|10:36:50|S|1|210.310000||
B|W|20210513|10:36:50|S|100|295.390000||
B|AMC|20210513|10:36:51|S|100|11.800000||
B|BMBL|20210513|10:36:51|S|300|44.570000||
B|CGC|20210513|10:36:51|S|20|23.110000||
B|DAC|20210513|10:36:51|S|20|58.080000||
B|GLD|20210513|10:36:51|S|300|170.570000||
B|GLD|20210513|10:36:51|S|1100|170.570000||
B|AMC|20210513|10:36:52|S|70|11.800000||
B|SQ|20210513|10:36:52|S|100|206.420000||
B|CHCI|20210513|10:36:53|S|900|7.290000||
B|PSEC|20210513|10:36:53|S|10|7.845000||
B|CHCI|20210513|10:36:54|S|500|7.290000||
B|CZR|20210513|10:36:54|S|20|94.120000||
B|KMDA|20210513|10:36:54|S|100|5.810000||
B|LABU|20210513|10:36:54|S|200|58.390000||
B|SKYY|20210513|10:36:54|S|11|93.330000||
B|IHT|20210513|10:36:55|S|10|7.450000||
B|SNDL|20210513|10:36:55|S|1900|0.723400||
B|TRIB|20210513|10:36:55|S|81|3.600000||
B|IHT|20210513|10:36:56|S|10|7.450000||
B|SKLZ|20210513|10:36:56|S|100|14.520000||
B|THO|20210513|10:36:56|S|200|129.530000||
B|THO|20210513|10:36:56|S|200|129.540000||
B|TSLA|20210513|10:36:56|S|15|587.050000||
B|BABA|20210513|10:36:57|S|100|209.980000||
B|COIN|20210513|10:36:58|S|100|277.080000||
B|CRIS|20210513|10:36:58|S|200|13.880000||
B|ETSY|20210513|10:36:58|S|100|159.330000||
B|GOTU|20210513|10:36:58|S|10|23.150000||
B|THO|20210513|10:36:58|S|1000|129.310000||
B|TSLA|20210513|10:36:59|S|5|587.070000||
B|TRQ|20210513|10:37:00|S|100|18.620000||
B|TSLA|20210513|10:37:00|S|10|587.710000||
B|WISH|20210513|10:37:01|S|3|9.510000||
B|SPY|20210513|10:37:02|S|180|411.170000||
B|BABA|20210513|10:37:03|S|20|210.040000||
B|DKNG|20210513|10:37:04|S|1|42.960000||
B|EPOL|20210513|10:37:05|S|23|20.570000||
B|SI|20210513|10:37:06|S|100|95.470000||
B|TTD|20210513|10:37:06|S|7|499.820000||
B|AWP|20210513|10:37:07|S|900|6.050000||
B|BABA|20210513|10:37:07|S|100|210.000000||
B|LI|20210513|10:37:07|S|800|17.580000||
B|BABA|20210513|10:37:08|S|100|209.930000||
B|VXX|20210513|10:37:08|S|300|44.240000||
B|ZVO|20210513|10:37:08|S|1800|2.230000||
B|AMWL|20210513|10:37:09|S|125|11.690000||
B|BABA|20210513|10:37:09|S|5|209.820000||
B|BABA|20210513|10:37:09|S|30|209.890000||
B|CPE|20210513|10:37:09|S|500|36.680000||
B|ENB|20210513|10:37:09|S|1|38.540000||
B|POSH|20210513|10:37:09|S|1200|36.870000||
B|PSTH|20210513|10:37:09|S|900|24.590000||
B|TSLA|20210513|10:37:09|S|100|588.610000||
B|ZTO|20210513|10:37:09|S|100|30.010000||
B|BILI|20210513|10:37:10|S|10|90.290000||
B|XPEV|20210513|10:37:10|S|7|24.150000||
B|ZNGA|20210513|10:37:10|S|100|9.975000||
B|AMC|20210513|10:37:11|S|100|11.810000||
B|BABA|20210513|10:37:11|S|100|209.800000||
B|GLD|20210513|10:37:11|S|300|170.580000||
B|AMC|20210513|10:37:12|S|200|11.805000||
B|EYES|20210513|10:37:12|S|200|5.910000||
B|VOO|20210513|10:37:12|S|1|377.990000||
B|BAR|20210513|10:37:13|S|1|18.095000||
B|BAR|20210513|10:37:13|S|1|18.095000||
B|ANTM|20210513|10:37:14|S|19|396.300000||
B|BAR|20210513|10:37:14|S|1|18.095000||
B|BAR|20210513|10:37:14|S|1|18.095000||
B|PM|20210513|10:37:14|S|20|96.880000||
B|BAR|20210513|10:37:15|S|1|18.095000||
B|JWN|20210513|10:37:15|S|60|37.770000||
B|TSLA|20210513|10:37:15|S|3|588.350000||
B|GLD|20210513|10:37:16|S|1500|170.570000||
B|XPEV|20210513|10:37:16|S|117|24.190000||
B|GOOGL|20210513|10:37:17|S|7|2224.980000||
B|SOXL|20210513|10:37:17|S|50|29.970000||
B|SQ|20210513|10:37:17|S|100|206.940000||
B|CS|20210513|10:37:18|S|500|10.240000||
B|GVAL|20210513|10:37:18|S|1|23.520000||
B|GVAL|20210513|10:37:18|S|1|23.520000||
B|GVAL|20210513|10:37:18|S|1|23.520000||
B|VOO|20210513|10:37:18|S|1|378.060000||
B|ZOM|20210513|10:37:18|S|100|0.788800||
B|ZOM|20210513|10:37:18|S|100|0.788800||
B|EYES|20210513|10:37:20|S|100|5.870000||
B|XPEV|20210513|10:37:20|S|100|24.200000||
B|ROKU|20210513|10:37:21|S|5|318.400000||
B|EGLE|20210513|10:37:22|S|100|45.970000||
B|EGLE|20210513|10:37:22|S|500|45.950000||
B|ZLAB|20210513|10:37:22|S|100|151.340000||
B|BAR|20210513|10:37:23|S|1|18.095000||
B|BAR|20210513|10:37:23|S|1|18.095000||
B|BAR|20210513|10:37:23|S|1|18.095000||
B|BAR|20210513|10:37:23|S|1|18.095000||
B|EGHT|20210513|10:37:23|S|100|25.480000||
B|XPEV|20210513|10:37:23|S|100|24.200000||
B|XPEV|20210513|10:37:23|S|100|24.200000||
B|TTD|20210513|10:37:24|S|100|499.680000||
B|UPST|20210513|10:37:24|S|100|91.030000||
B|SI|20210513|10:37:25|S|70|95.330000||
B|SONY|20210513|10:37:25|S|50|92.720000||
B|CRWD|20210513|10:37:26|S|2|188.140000||
B|HTGC|20210513|10:37:26|S|1|16.450000||
B|TSLA|20210513|10:37:27|S|1|588.790000||
B|VOO|20210513|10:37:27|S|10|378.070000||
B|BABA|20210513|10:37:28|S|38|209.920000||
B|INTU|20210513|10:37:28|S|1|402.670000||
B|SGMO|20210513|10:37:28|S|100|10.540000||
B|TSLA|20210513|10:37:28|S|1|588.890000||
B|TQQQ|20210513|10:37:29|S|300|91.690000||
B|TSLA|20210513|10:37:29|S|200|588.780000||
B|FLUX|20210513|10:37:30|S|100|9.680000||
B|QCOM|20210513|10:37:30|S|2|127.970000||
B|VIPS|20210513|10:37:30|S|1000|25.080000||
B|CRIS|20210513|10:37:31|S|100|13.860000||
B|TSLA|20210513|10:37:31|S|3|589.290000||
B|TSLA|20210513|10:37:32|S|100|589.050000||
B|COIN|20210513|10:37:33|S|1|277.580000||
B|TSLA|20210513|10:37:33|S|100|588.880000||
B|TSLA|20210513|10:37:33|S|1600|588.870000||
B|V|20210513|10:37:34|S|25|222.930000||
B|PUBM|20210513|10:37:36|S|62|37.040000||
B|TSLA|20210513|10:37:36|S|54|589.200000||
B|PLUG|20210513|10:37:37|S|100|23.130000||
B|ROKU|20210513|10:37:37|S|50|318.340000||
B|TSLA|20210513|10:37:37|S|100|588.890000||
B|OCGN|20210513|10:37:38|S|300|8.700000||
B|AAPL|20210513|10:37:39|S|4|125.480000||
B|BNTX|20210513|10:37:39|S|5|182.990000||
B|NVDA|20210513|10:37:39|S|1|554.830000||
B|ZVO|20210513|10:37:40|S|100|2.230000||
B|ZVO|20210513|10:37:40|S|298|2.240000||
B|SHOP|20210513|10:37:41|S|2|1083.110000||
B|TSLA|20210513|10:37:41|S|10|589.160000||
B|UPST|20210513|10:37:41|S|600|91.110000||
B|ALL|20210513|10:37:42|S|3|135.500000||
B|BEEM|20210513|10:37:42|S|1|23.010000||
B|SOXL|20210513|10:37:42|S|9|30.020000||
B|TRQ|20210513|10:37:42|S|200|18.700000||
B|TRQ|20210513|10:37:42|S|400|18.700000||
B|ZEPP|20210513|10:37:42|S|100|8.830000||
B|BCV|20210513|10:37:43|S|1|30.500000||
B|IDXX|20210513|10:37:43|S|5|517.840000||
B|AMC|20210513|10:37:44|S|43|11.845000||
B|TSLA|20210513|10:37:44|S|10|588.550000||
B|TTD|20210513|10:37:45|S|100|500.160000||
B|WISH|20210513|10:37:45|S|155|9.510000||
B|BYND|20210513|10:37:47|S|1|105.320000||
B|COIN|20210513|10:37:47|S|1|277.880000||
B|SOXL|20210513|10:37:47|S|1|29.990000||
B|TSLA|20210513|10:37:47|S|1|588.380000||
B|NIO|20210513|10:37:48|S|100|33.260000||
B|PALI|20210513|10:37:48|S|80|5.710000||
B|BABA|20210513|10:37:49|S|5|209.870000||
B|BIIB|20210513|10:37:49|S|50|279.750000||
B|FB|20210513|10:37:49|S|200|307.730000||
B|SQ|20210513|10:37:49|S|5|206.940000||
B|GOOGL|20210513|10:37:50|S|1|2225.470000||
B|LABU|20210513|10:37:50|S|100|58.350000||
B|CCU|20210513|10:37:51|S|400|18.470000||
B|CVAC|20210513|10:37:51|S|20|98.940000||
B|MARA|20210513|10:37:51|S|5|21.210000||
B|X|20210513|10:37:51|S|300|27.040000||
B|DD|20210513|10:37:52|S|1|82.770000||
B|FB|20210513|10:37:52|S|1|307.770000||
B|BABA|20210513|10:37:53|S|400|209.895000||
B|BILI|20210513|10:37:53|S|25|89.990000||
B|XPEV|20210513|10:37:53|S|100|24.130000||
B|BILI|20210513|10:37:54|S|100|90.100000||
B|GME|20210513|10:37:54|S|30|153.950000||
B|QQQ|20210513|10:37:54|S|10|321.060000||
B|RTX|20210513|10:37:54|S|1|83.670000||
B|SSYS|20210513|10:37:54|S|20|19.890000||
B|TSLA|20210513|10:37:54|S|20|587.360000||
B|AFIN|20210513|10:37:55|S|100|9.230000||
B|TSLA|20210513|10:37:55|S|50|587.070000||
B|INZY|20210513|10:37:56|S|20|16.300000||
B|PETS|20210513|10:37:56|S|50|28.070000||
B|EDAP|20210513|10:37:57|S|100|6.170000||
B|GS|20210513|10:37:57|S|20|359.840000||
B|BILI|20210513|10:37:58|S|1|90.000000||
B|HAPP|20210513|10:37:58|S|1800|1.680000||
B|PLUG|20210513|10:37:58|S|200|23.030000||
B|SKLZ|20210513|10:37:58|S|749|14.480000||
B|VXX|20210513|10:37:58|S|100|44.350000||
B|AMC|20210513|10:37:59|S|100|11.865000||
B|AMC|20210513|10:37:59|S|200|11.865000||
B|SQ|20210513|10:37:59|S|3|206.690000||
B|XPEV|20210513|10:37:59|S|500|24.110000||
B|TTD|20210513|10:38:01|S|100|499.060000||
B|AMC|20210513|10:38:02|S|200|11.860000||
B|BILI|20210513|10:38:02|S|100|89.780000||
B|COST|20210513|10:38:02|S|9|377.640000||
B|FB|20210513|10:38:02|S|10|307.710000||
B|TSLA|20210513|10:38:02|S|10|586.760000||
B|AMC|20210513|10:38:03|S|100|11.865000||
B|AMC|20210513|10:38:03|S|200|11.865000||
B|FUBO|20210513|10:38:03|S|1095|18.930000||
B|NVDA|20210513|10:38:03|S|50|554.400000||
B|TSLA|20210513|10:38:03|S|20|586.470000||
B|GDRX|20210513|10:38:04|S|5|29.350000||
B|MASS|20210513|10:38:04|S|9|39.110000||
B|TSLA|20210513|10:38:04|S|60|586.330000||
B|AMC|20210513|10:38:05|S|200|11.870000||
B|AMC|20210513|10:38:05|S|300|11.870000||
B|AMRK|20210513|10:38:05|S|49|43.080000||
B|TSLA|20210513|10:38:05|S|100|586.430000||
B|BABA|20210513|10:38:06|S|12|210.080000||
B|FUBO|20210513|10:38:06|S|300|18.940000||
B|FYLD|20210513|10:38:06|S|1|28.570000||
B|BAR|20210513|10:38:07|S|1|18.095000||
B|BILI|20210513|10:38:07|S|30|89.840000||
B|DUK|20210513|10:38:07|S|1|101.965000||
B|SUNW|20210513|10:38:07|S|82|8.350000||
B|EXPE|20210513|10:38:08|S|6|167.840000||
B|FUBO|20210513|10:38:08|S|1044|18.960000||
B|LRCX|20210513|10:38:08|S|100|587.820000||
B|TSLA|20210513|10:38:08|S|40|586.550000||
B|VOO|20210513|10:38:08|S|1|377.880000||
B|ZOM|20210513|10:38:08|S|100|0.788600||
B|AAPL|20210513|10:38:09|S|4|125.370000||
B|FUBO|20210513|10:38:09|S|200|18.950000||
B|MARA|20210513|10:38:09|S|7|21.190000||
B|PFE|20210513|10:38:09|S|600|40.185000||
B|SKLZ|20210513|10:38:09|S|35|14.500000||
B|AMC|20210513|10:38:10|S|200|11.905000||
B|BABA|20210513|10:38:11|S|10|210.170000||
B|EXAS|20210513|10:38:11|S|2|94.750000||
B|FUBO|20210513|10:38:11|S|1000|18.970000||
B|ZTO|20210513|10:38:11|S|1|30.000000||
B|ADBE|20210513|10:38:12|S|1|477.320000||
B|BILI|20210513|10:38:12|S|25|89.900000||
B|NUE|20210513|10:38:13|S|500|101.075000||
B|ACTC|20210513|10:38:14|S|6|14.190000||
B|BILI|20210513|10:38:14|S|50|89.790000||
B|ITUB|20210513|10:38:14|S|298|5.315000||
B|LABU|20210513|10:38:14|S|100|58.180000||
B|XPEV|20210513|10:38:14|S|1000|24.110000||
B|XPEV|20210513|10:38:14|S|1000|24.130000||
B|CRIS|20210513|10:38:15|S|100|13.810000||
B|GILD|20210513|10:38:15|S|200|68.230000||
B|IRM|20210513|10:38:15|S|100|41.340000||
B|XPEV|20210513|10:38:15|S|100|24.090000||
B|XPEV|20210513|10:38:15|S|100|24.090000||
B|FUBO|20210513|10:38:16|S|200|18.990000||
B|TSLA|20210513|10:38:16|S|10|587.020000||
B|TSLA|20210513|10:38:16|S|30|587.070000||
B|XPEV|20210513|10:38:16|S|100|24.110000||
B|NUE|20210513|10:38:17|S|80|101.145000||
B|VOO|20210513|10:38:17|S|30|377.940000||
B|PCI|20210513|10:38:18|S|100|22.390000||
B|TSLA|20210513|10:38:18|S|20|587.060000||
B|TSLA|20210513|10:38:18|S|200|587.230000||
B|MSFT|20210513|10:38:19|S|1|244.280000||
B|PRU|20210513|10:38:19|S|100|105.460000||
B|SOXL|20210513|10:38:19|S|1|29.920000||
B|NIO|20210513|10:38:20|S|50|33.290000||
B|TSLA|20210513|10:38:20|S|8|587.290000||
B|BILI|20210513|10:38:21|S|100|89.600000||
B|BRK/B|20210513|10:38:22|S|15|287.000000||
B|BILI|20210513|10:38:23|S|10|89.680000||
B|GME|20210513|10:38:23|S|50|154.520000||
B|CIBR|20210513|10:38:24|S|20|42.350000||
B|LABU|20210513|10:38:24|S|200|58.150000||
B|MSFT|20210513|10:38:24|S|2|244.290000||
B|LABU|20210513|10:38:25|S|100|58.130000||
B|TSLA|20210513|10:38:25|S|2|587.210000||
B|FDX|20210513|10:38:26|S|1|302.700000||
B|MAT|20210513|10:38:26|S|2000|20.695000||
B|TTD|20210513|10:38:26|S|100|498.300000||
B|TTD|20210513|10:38:27|S|100|498.300000||
B|PTON|20210513|10:38:29|S|78|93.790000||
B|TSLA|20210513|10:38:29|S|100|587.840000||
B|UVXY|20210513|10:38:30|S|200|5.280000||
B|BABA|20210513|10:38:31|S|2|210.280000||
B|BILI|20210513|10:38:31|S|35|89.940000||
B|BYND|20210513|10:38:31|S|1|105.160000||
B|BLI|20210513|10:38:32|S|100|37.910000||
B|MARA|20210513|10:38:32|S|1|21.230000||
B|SI|20210513|10:38:32|S|5|95.420000||
B|SI|20210513|10:38:32|S|100|95.420000||
B|ARCC|20210513|10:38:33|S|200|18.715000||
B|BLBD|20210513|10:38:33|S|100|26.630000||
B|VXX|20210513|10:38:33|S|200|44.250000||
B|GOOG|20210513|10:38:34|S|10|2260.840000||
B|GOOG|20210513|10:38:34|S|100|2260.750000||
B|SOXL|20210513|10:38:34|S|20|29.920000||
B|FB|20210513|10:38:36|S|3|307.780000||
B|NIO|20210513|10:38:37|S|10|33.300000||
B|RIOT|20210513|10:38:37|S|100|25.180000||
B|COIN|20210513|10:38:38|S|1|278.190000||
B|TSLA|20210513|10:38:38|S|20|588.050000||
B|MTR|20210513|10:38:39|S|3|7.100000||
B|NIO|20210513|10:38:39|S|300|33.300000||
B|BILI|20210513|10:38:41|S|200|89.860000||
B|SPGI|20210513|10:38:41|S|1|377.170000||
B|TSLA|20210513|10:38:41|S|10|588.030000||
B|BYD|20210513|10:38:42|S|100|60.210000||
B|NKLA|20210513|10:38:42|S|325|12.340000||
B|TSLA|20210513|10:38:42|S|50|588.080000||
B|ABNB|20210513|10:38:43|S|1|139.480000||
B|AMC|20210513|10:38:43|S|200|11.940000||
B|BILI|20210513|10:38:43|S|80|89.860000||
B|PSQ|20210513|10:38:43|S|9400|13.755000||
B|TX|20210513|10:38:43|S|2|40.360000||
B|BIDU|20210513|10:38:44|S|2|183.540000||
B|SQ|20210513|10:38:44|S|200|206.770000||
B|VXX|20210513|10:38:44|S|100|44.250000||
B|ZIM|20210513|10:38:45|S|6|36.730000||
B|CHCI|20210513|10:38:46|S|1000|7.570000||
B|AMC|20210513|10:38:47|S|200|11.915000||
B|TSLA|20210513|10:38:47|S|5|587.300000||
B|X|20210513|10:38:47|S|100|27.130000||
B|NDP|20210513|10:38:48|S|1|19.160000||
B|BA|20210513|10:38:49|S|34|227.320000||
B|CELH|20210513|10:38:50|S|100|50.470000||
B|LAZR|20210513|10:38:50|S|100|20.430000||
B|TSLA|20210513|10:38:50|S|1|587.090000||
B|AMC|20210513|10:38:51|S|200|11.945000||
B|BABA|20210513|10:38:51|S|2|210.050000||
B|XPEV|20210513|10:38:51|S|300|24.060000||
B|SI|20210513|10:38:52|S|900|94.660000||
B|TSLA|20210513|10:38:52|S|1|587.240000||
B|QQQ|20210513|10:38:53|S|20|321.070000||
B|TSM|20210513|10:38:53|S|50|110.550000||
B|AMC|20210513|10:38:55|S|14|11.935000||
B|CXSE|20210513|10:38:55|S|10|61.560000||
B|PLTR|20210513|10:38:55|S|400|19.115000||
B|QQQ|20210513|10:38:55|S|10|321.060000||
B|CHPT|20210513|10:38:56|S|100|21.500000||
B|DKNG|20210513|10:38:56|S|3|42.860000||
B|GME|20210513|10:38:56|S|200|154.790000||
B|INTC|20210513|10:38:56|S|2|54.230000||
B|BILL|20210513|10:38:57|S|50|141.360000||
B|SKLZ|20210513|10:38:57|S|50|14.410000||
B|AMC|20210513|10:38:58|S|100|11.970000||
B|SI|20210513|10:38:58|S|100|95.110000||
B|SI|20210513|10:38:58|S|100|95.150000||
B|TSLA|20210513|10:38:58|S|20|587.260000||
B|BILI|20210513|10:38:59|S|522|90.040000||
B|GME|20210513|10:39:00|S|16|154.650000||
B|PLTR|20210513|10:39:00|S|76|19.095000||
B|OCGN|20210513|10:39:01|S|100|8.740000||
B|PRU|20210513|10:39:01|S|40|105.365000||
B|TSLA|20210513|10:39:01|S|100|586.940000||
B|AMC|20210513|10:39:02|S|100|11.930000||
B|CCIV|20210513|10:39:03|S|746|18.680000||
B|EDU|20210513|10:39:03|S|300|12.785000||
B|TSLA|20210513|10:39:03|S|50|587.490000||
B|ZOM|20210513|10:39:03|S|400|0.787500||
B|SKLZ|20210513|10:39:04|S|100|14.430000||
B|TSLA|20210513|10:39:04|S|2|587.680000||
B|TSLA|20210513|10:39:04|S|100|587.510000||
B|VRS|20210513|10:39:04|S|100|17.490000||
B|COPX|20210513|10:39:05|S|30|42.880000||
B|MSFT|20210513|10:39:05|S|5|244.210000||
B|NXPI|20210513|10:39:05|S|100|187.480000||
B|RH|20210513|10:39:05|S|10|640.960000||
B|UPWK|20210513|10:39:06|S|50|38.520000||
B|VOO|20210513|10:39:06|S|3|377.890000||
B|AMC|20210513|10:39:07|S|100|11.970000||
B|XPEV|20210513|10:39:07|S|67|24.130000||
B|XPEV|20210513|10:39:07|S|100|24.110000||
B|APPN|20210513|10:39:08|S|1|81.080000||
B|SPY|20210513|10:39:08|S|100|411.100000||
B|TSLA|20210513|10:39:08|S|2|588.000000||
B|XPEV|20210513|10:39:08|S|400|24.110000||
B|BILI|20210513|10:39:09|S|100|90.090000||
B|BILI|20210513|10:39:09|S|200|90.100000||
B|DADA|20210513|10:39:09|S|150|21.280000||
B|STLD|20210513|10:39:09|S|100|64.300000||
B|ETSY|20210513|10:39:10|S|25|159.570000||
B|SKLZ|20210513|10:39:10|S|100|14.470000||
B|XPEV|20210513|10:39:10|S|100|24.120000||
B|BILI|20210513|10:39:11|S|50|90.120000||
B|SBH|20210513|10:39:11|S|2|22.655000||
B|LRCX|20210513|10:39:12|S|10|589.400000||
B|ZOM|20210513|10:39:12|E|100|0.785600||
B|CRM|20210513|10:39:13|S|5|213.880000||
B|DOW|20210513|10:39:13|S|5|68.550000||
B|LHDX|20210513|10:39:13|S|1|6.340000||
B|TSLA|20210513|10:39:13|S|1|587.720000||
B|U|20210513|10:39:13|S|30|85.340000||
B|XPEV|20210513|10:39:13|S|174|24.110000||
B|ZTO|20210513|10:39:13|S|100|29.990000||
B|ZTO|20210513|10:39:13|S|100|29.995000||
B|PATK|20210513|10:39:14|S|100|89.800000||
B|TSLA|20210513|10:39:14|S|2|587.810000||
B|VGAC|20210513|10:39:14|S|500|9.940000||
B|XPEV|20210513|10:39:16|S|100|24.110000||
B|XPEV|20210513|10:39:16|S|200|24.100000||
B|RH|20210513|10:39:17|S|5|640.460000||
B|AAPL|20210513|10:39:18|S|176|125.490000||
B|BEP|20210513|10:39:18|S|1|35.190000||
B|FUBO|20210513|10:39:18|S|300|18.910000||
B|ROKU|20210513|10:39:19|S|200|318.350000||
B|AIH|20210513|10:39:20|S|65|6.340000||
B|ZOM|20210513|10:39:20|S|100|0.785500||
B|AMC|20210513|10:39:23|S|200|12.045000||
B|GINN|20210513|10:39:23|S|1|56.240000||
B|SHOP|20210513|10:39:23|S|2|1082.730000||
B|SI|20210513|10:39:23|S|5|94.900000||
B|ZM|20210513|10:39:23|S|2|292.960000||
B|ZNGA|20210513|10:39:23|S|98|9.970000||
B|AMC|20210513|10:39:24|S|200|12.070000||
B|FB|20210513|10:39:24|S|73|308.190000||
B|XPEV|20210513|10:39:24|S|90|24.180000||
B|YETI|20210513|10:39:24|S|50|84.290000||
B|ROKU|20210513|10:39:25|S|100|318.510000||
B|AMC|20210513|10:39:26|S|300|12.070000||
B|STRA|20210513|10:39:27|S|13|78.990000||
B|TTD|20210513|10:39:27|S|100|499.110000||
B|AZEK|20210513|10:39:28|S|1|44.630000||
B|SQ|20210513|10:39:28|S|48|207.120000||
B|VOO|20210513|10:39:28|S|1|377.960000||
B|PTON|20210513|10:39:29|S|100|93.910000||
B|XPEV|20210513|10:39:29|S|100|24.190000||
B|VXX|20210513|10:39:30|S|100|44.270000||
B|SPXL|20210513|10:39:31|S|20|94.050000||
B|TSLA|20210513|10:39:31|S|22|589.060000||
B|BILL|20210513|10:39:32|S|100|141.870000||
B|IMMR|20210513|10:39:32|S|200|7.260000||
B|TSLA|20210513|10:39:32|S|10|589.050000||
B|TSLA|20210513|10:39:32|S|100|589.040000||
B|MSFT|20210513|10:39:34|S|1|244.350000||
B|ABNB|20210513|10:39:35|S|200|139.440000||
B|PRLB|20210513|10:39:36|S|2|94.550000||
B|TSLA|20210513|10:39:36|S|100|589.300000||
B|TSLA|20210513|10:39:36|S|200|589.300000||
B|AMC|20210513|10:39:37|S|100|12.095000||
B|BMEA|20210513|10:39:38|S|600|16.270000||
B|TSLA|20210513|10:39:38|S|1|589.250000||
B|TWLO|20210513|10:39:38|S|7|295.850000||
B|FUBO|20210513|10:39:39|S|570|18.950000||
B|HTGC|20210513|10:39:39|S|2|16.450000||
B|MRNA|20210513|10:39:39|S|10|153.940000||
B|UPST|20210513|10:39:39|S|25|91.500000||
B|AMC|20210513|10:39:40|S|400|12.090000||
B|ARKK|20210513|10:39:41|S|100|102.970000||
B|BA|20210513|10:39:41|S|100|227.450000||
B|IHT|20210513|10:39:42|S|200|7.730000||
B|TSLA|20210513|10:39:42|S|1|589.640000||
B|TSLA|20210513|10:39:42|S|100|589.480000||
B|TTD|20210513|10:39:42|S|100|499.910000||
B|PYPL|20210513|10:39:44|S|8|243.510000||
B|SQ|20210513|10:39:44|S|35|207.370000||
B|PLTR|20210513|10:39:45|S|100|19.125000||
B|QRTEA|20210513|10:39:46|S|100|13.400000||
B|SVXY|20210513|10:39:46|S|100|46.530000||
B|GME|20210513|10:39:47|S|13|154.880000||
B|HD|20210513|10:39:47|S|4|324.520000||
B|TSEM|20210513|10:39:48|S|300|26.130000||
B|RIOT|20210513|10:39:49|S|25|25.250000||
B|TSLA|20210513|10:39:49|S|10|589.180000||
B|VOO|20210513|10:39:49|S|10|378.000000||
B|ARRY|20210513|10:39:50|S|50|15.160000||
B|IMAB|20210513|10:39:50|S|1|62.550000||
B|VUZI|20210513|10:39:50|S|70|15.930000||
B|ZOM|20210513|10:39:50|S|100|0.785200||
B|BTX|20210513|10:39:51|S|50|26.840000||
B|TSLA|20210513|10:39:51|S|19|589.020000||
B|ZM|20210513|10:39:51|S|1|292.930000||
B|PTE|20210513|10:39:52|S|400|1.235000||
B|AMC|20210513|10:39:53|S|50|12.200000||
B|AMC|20210513|10:39:53|S|100|12.190000||
B|AMC|20210513|10:39:53|S|100|12.200000||
B|SRNG|20210513|10:39:53|S|150|9.900000||
B|AMC|20210513|10:39:54|S|223|12.180000||
B|CRIS|20210513|10:39:54|S|100|13.830000||
B|COST|20210513|10:39:55|S|7|377.320000||
B|MSFT|20210513|10:39:56|S|10|244.440000||
B|SQ|20210513|10:39:56|S|100|207.400000||
B|AMC|20210513|10:39:57|S|92|12.180000||
B|AMC|20210513|10:39:57|S|844|12.180000||
B|TSLA|20210513|10:39:57|S|7|588.910000||
B|UPST|20210513|10:39:58|S|300|91.450000||
B|XPEV|20210513|10:39:58|S|100|24.240000||
B|AMC|20210513|10:40:00|S|1000|12.160000||
B|GOOGL|20210513|10:40:00|S|3|2226.320000||
B|TSLA|20210513|10:40:00|S|150|589.400000||
B|AMC|20210513|10:40:01|S|421|12.150000||
B|TSLA|20210513|10:40:01|S|10|589.110000||
B|XPEV|20210513|10:40:01|S|100|24.270000||
B|XPEV|20210513|10:40:01|S|300|24.270000||
B|ZVO|20210513|10:40:02|S|100|2.240000||
B|CHCI|20210513|10:40:03|S|100|7.500000||
B|JPM|20210513|10:40:03|S|100|161.170000||
B|TRIB|20210513|10:40:03|S|200|3.640000||
B|VUZI|20210513|10:40:03|S|500|15.890000||
B|TSLA|20210513|10:40:04|S|10|589.330000||
B|PTON|20210513|10:40:05|S|100|93.660000||
B|PTON|20210513|10:40:05|S|1800|93.650000||
B|XPEV|20210513|10:40:05|S|100|24.260000||
B|XPEV|20210513|10:40:05|S|800|24.250000||
B|NFLX|20210513|10:40:06|S|1|489.240000||
B|PLTR|20210513|10:40:06|S|50|19.120000||
B|TSLA|20210513|10:40:06|S|53|589.620000||
B|API|20210513|10:40:07|S|50|38.060000||
B|CRSP|20210513|10:40:07|S|100|102.580000||
B|XLC|20210513|10:40:07|S|1|76.080000||
B|AMC|20210513|10:40:08|S|100|12.220000||
B|BILI|20210513|10:40:08|S|53|90.000000||
B|MOXC|20210513|10:40:08|S|35|9.280000||
B|PALI|20210513|10:40:08|S|200|5.710000||
B|GLDM|20210513|10:40:09|S|1|18.120000||
B|MOXC|20210513|10:40:09|S|1000|9.280000||
B|FLUX|20210513|10:40:10|S|125|9.570000||
B|JMIA|20210513|10:40:10|S|50|24.260000||
B|NET|20210513|10:40:10|S|70|70.340000||
B|AZEK|20210513|10:40:11|S|1|44.350000||
B|OKTA|20210513|10:40:11|S|5|224.770000||
B|RHE|20210513|10:40:11|S|50|17.140000||
B|ZOM|20210513|10:40:11|S|100|0.785900||
B|AMC|20210513|10:40:12|S|100|12.210000||
B|BND|20210513|10:40:12|S|1|84.835000||
B|COIN|20210513|10:40:12|S|1|278.130000||
B|NVDA|20210513|10:40:13|S|1|555.210000||
B|ISNS|20210513|10:40:14|S|200|6.790000||
B|ZEV|20210513|10:40:14|S|100|6.580000||
B|MARA|20210513|10:40:15|S|100|21.360000||
B|NIO|20210513|10:40:15|S|45|33.310000||
B|STEM|20210513|10:40:15|S|50|18.240000||
B|Z|20210513|10:40:15|S|100|111.012000||
B|AFRM|20210513|10:40:16|S|75|48.390000||
B|RIOT|20210513|10:40:16|S|50|25.300000||
B|RIOT|20210513|10:40:16|S|100|25.300000||
B|BRQS|20210513|10:40:18|S|200|0.864000||
B|UPST|20210513|10:40:18|S|2|91.090000||
B|VRM|20210513|10:40:19|S|100|37.330000||
B|ZIM|20210513|10:40:19|S|100|36.750000||
B|ZM|20210513|10:40:19|S|1|292.690000||
B|BRQS|20210513|10:40:20|S|200|0.864000||
B|IHT|20210513|10:40:21|S|86|7.800000||
B|V|20210513|10:40:21|S|1|222.900000||
B|RCON|20210513|10:40:22|S|2000|9.060000||
B|TSLA|20210513|10:40:22|S|10|588.830000||
B|MSFT|20210513|10:40:23|S|10|244.430000||
B|NVAX|20210513|10:40:23|S|2|131.170000||
B|VRM|20210513|10:40:23|S|100|37.390000||
B|BABA|20210513|10:40:24|S|100|209.950000||
B|PDD|20210513|10:40:25|S|1|121.430000||
B|BRQS|20210513|10:40:26|S|200|0.864000||
B|ZM|20210513|10:40:26|S|1|292.650000||
B|ABNB|20210513|10:40:27|S|75|139.440000||
B|BILI|20210513|10:40:27|S|100|89.870000||
B|GME|20210513|10:40:27|S|60|155.610000||
B|KOSS|20210513|10:40:27|S|200|17.120000||
B|SI|20210513|10:40:27|S|5|94.830000||
B|TSLA|20210513|10:40:27|S|5|588.660000||
B|BRQS|20210513|10:40:28|S|200|0.864000||
B|SQ|20210513|10:40:28|S|30|206.970000||
B|VXX|20210513|10:40:28|S|100|44.250000||
B|YELP|20210513|10:40:28|S|200|38.180000||
B|Z|20210513|10:40:28|S|2|110.940000||
B|BRQS|20210513|10:40:29|S|200|0.864000||
B|FTEK|20210513|10:40:29|S|500|2.160000||
B|IHT|20210513|10:40:29|S|20|7.790000||
B|ASO|20210513|10:40:30|S|6|34.970000||
B|TRQ|20210513|10:40:30|S|100|18.700000||
B|BEP|20210513|10:40:31|S|37|35.190000||
B|USAC|20210513|10:40:31|S|12|14.810000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.580000||
B|ZEV|20210513|10:40:31|S|100|6.588000||
B|BRQS|20210513|10:40:32|S|200|0.864000||
B|FUBO|20210513|10:40:32|S|400|18.870000||
B|POSH|20210513|10:40:32|S|400|37.000000||
B|TSLA|20210513|10:40:32|S|5|588.140000||
B|VXX|20210513|10:40:32|S|100|44.290000||
B|XPEV|20210513|10:40:32|S|100|24.270000||
B|TRIB|20210513|10:40:33|S|200|3.700000||
B|TRIB|20210513|10:40:33|S|500|3.700000||
B|UVXY|20210513|10:40:33|S|100|5.280000||
B|AMC|20210513|10:40:34|S|100|12.175000||
B|CHCI|20210513|10:40:34|S|10|7.410000||
B|RIOT|20210513|10:40:34|S|51|25.380000||
B|WISH|20210513|10:40:34|S|100|9.470000||
B|FLGT|20210513|10:40:35|S|200|66.820000||
B|LMND|20210513|10:40:36|S|100|61.820000||
B|PFE|20210513|10:40:38|S|600|40.180000||
B|CMPS|20210513|10:40:39|S|100|33.960000||
B|MDT|20210513|10:40:39|S|100|124.400000||
B|GME|20210513|10:40:41|S|20|155.390000||
B|PAR|20210513|10:40:41|S|31|61.740000||
B|DAX|20210513|10:40:42|S|100|33.880000||
B|ZTS|20210513|10:40:42|S|1|169.190000||
B|LYFT|20210513|10:40:44|S|50|47.565000||
B|V|20210513|10:40:44|S|100|222.750000||
B|GME|20210513|10:40:45|S|15|155.400000||
B|MSFT|20210513|10:40:45|S|1|244.450000||
B|VXX|20210513|10:40:45|S|100|44.260000||
B|OKTA|20210513|10:40:46|S|5|224.690000||
B|AAPL|20210513|10:40:47|S|486|125.690000||
B|FVRR|20210513|10:40:48|S|10|160.380000||
B|TTD|20210513|10:40:48|S|100|499.120000||
B|VOO|20210513|10:40:48|S|1|377.990000||
B|DKNG|20210513|10:40:49|S|1|42.850000||
B|GME|20210513|10:40:49|S|20|155.260000||
B|MEG|20210513|10:40:49|S|200|49.590000||
B|RIOT|20210513|10:40:49|S|10|25.400000||
B|AMC|20210513|10:40:50|S|900|12.150000||
B|BILI|20210513|10:40:50|S|51|89.880000||
B|BILI|20210513|10:40:50|S|100|89.870000||
B|CRWD|20210513|10:40:50|S|8|188.130000||
B|DIS|20210513|10:40:50|S|20|180.130000||
B|EYLD|20210513|10:40:50|S|1|38.450000||
B|FYLD|20210513|10:40:50|S|1|28.610000||
B|GVAL|20210513|10:40:50|S|1|23.520000||
B|SYLD|20210513|10:40:50|S|1|65.200000||
B|VAMO|20210513|10:40:50|S|1|23.710000||
B|BTBT|20210513|10:40:51|S|100|10.880000||
B|ZEV|20210513|10:40:51|S|100|6.580000||
B|TTD|20210513|10:40:52|S|100|499.120000||
B|HZO|20210513|10:40:53|S|90|59.910000||
B|SE|20210513|10:40:54|S|2|209.710000||
B|ROKU|20210513|10:40:55|S|2|318.150000||
B|VOO|20210513|10:40:55|S|50|377.970000||
B|FVRR|20210513|10:40:56|S|15|160.300000||
B|MMM|20210513|10:40:56|S|3|202.070000||
B|TRIB|20210513|10:40:56|S|100|3.680000||
B|TSLA|20210513|10:40:56|S|100|588.660000||
B|CRWD|20210513|10:40:57|S|3|188.220000||
B|PLTR|20210513|10:40:57|S|200|19.085000||
B|AMC|20210513|10:40:58|S|500|12.125000||
B|CRC|20210513|10:40:58|S|95|25.900000||
B|NKE|20210513|10:40:58|S|1|134.540000||
B|AMC|20210513|10:41:00|S|45|12.155000||
B|PLCE|20210513|10:41:00|S|50|73.650000||
B|MOXC|20210513|10:41:01|S|13|9.310000||
B|PLUG|20210513|10:41:02|S|187|23.090000||
B|TSLA|20210513|10:41:02|S|20|588.740000||
B|TSLA|20210513|10:41:02|S|100|588.910000||
B|REGN|20210513|10:41:03|S|5|514.710000||
B|AI|20210513|10:41:04|S|1|52.090000||
B|MSTR|20210513|10:41:04|S|4|526.270000||
B|WIX|20210513|10:41:04|S|90|236.320000||
B|API|20210513|10:41:05|S|50|38.060000||
B|LQDT|20210513|10:41:06|S|19|26.855000||
B|PDD|20210513|10:41:07|S|10|121.230000||
B|ROKU|20210513|10:41:07|S|200|317.530000||
B|CCL|20210513|10:41:08|S|400|25.285000||
B|DKNG|20210513|10:41:08|S|300|42.800000||
B|KO|20210513|10:41:08|S|63|54.545000||
B|TSLA|20210513|10:41:08|S|50|587.970000||
B|TTD|20210513|10:41:09|S|100|499.890000||
B|ARKK|20210513|10:41:10|S|20|102.790000||
B|IHT|20210513|10:41:10|S|100|7.680000||
B|TSLA|20210513|10:41:10|S|1|588.110000||
B|TSLA|20210513|10:41:10|S|300|588.050000||
B|UPS|20210513|10:41:10|S|50|215.695000||
B|WISH|20210513|10:41:10|S|1|9.470000||
B|TSLA|20210513|10:41:11|S|100|588.420000||
B|BABA|20210513|10:41:12|S|100|210.290000||
B|LOGI|20210513|10:41:12|S|1|100.630000||
B|DAC|20210513|10:41:13|S|9|58.060000||
B|BIDU|20210513|10:41:14|S|100|183.370000||
B|BTBT|20210513|10:41:14|S|50|10.930000||
B|TSLA|20210513|10:41:14|S|1|588.380000||
B|V|20210513|10:41:14|S|15|222.730000||
B|VHT|20210513|10:41:15|S|30|236.270000||
B|WISH|20210513|10:41:15|S|2|9.470000||
B|CPNG|20210513|10:41:16|S|1|32.920000||
B|GME|20210513|10:41:16|S|2|156.420000||
B|BILI|20210513|10:41:17|S|100|90.210000||
B|TRIB|20210513|10:41:17|S|600|3.700000||
B|TSLA|20210513|10:41:17|S|5|587.970000||
B|TSLA|20210513|10:41:17|S|10|588.090000||
B|SLB|20210513|10:41:19|S|1|32.330000||
B|TSLA|20210513|10:41:19|S|6|587.860000||
B|ZOM|20210513|10:41:20|S|100|0.785300||
B|ABNB|20210513|10:41:21|S|28|139.590000||
B|GME|20210513|10:41:21|S|59|156.440000||
B|TRIB|20210513|10:41:21|S|100|3.690000||
B|FWONA|20210513|10:41:22|S|400|38.680000||
B|OPTN|20210513|10:41:22|S|458|3.180000||
B|WISH|20210513|10:41:22|S|100|9.470000||
B|LRCX|20210513|10:41:23|S|40|590.370000||
B|GME|20210513|10:41:24|S|36|156.540000||
B|SE|20210513|10:41:24|S|100|209.920000||
B|SE|20210513|10:41:24|S|200|209.890000||
B|SONO|20210513|10:41:24|S|100|33.620000||
B|TSLA|20210513|10:41:25|S|14|588.600000||
B|TTD|20210513|10:41:25|S|1|500.780000||
B|AKUS|20210513|10:41:27|S|600|11.970000||
B|PALI|20210513|10:41:27|S|100|5.680000||
B|AMC|20210513|10:41:28|S|9|12.200000||
B|GME|20210513|10:41:28|S|10|156.490000||
B|GOOGL|20210513|10:41:28|S|13|2227.820000||
B|MOXC|20210513|10:41:28|S|5|9.340000||
B|ORI|20210513|10:41:28|S|40|25.750000||
B|SE|20210513|10:41:28|S|1900|209.590000||
B|BABA|20210513|10:41:29|S|100|210.330000||
B|DKNG|20210513|10:41:29|S|100|42.770000||
B|GME|20210513|10:41:29|S|4|156.390000||
B|GME|20210513|10:41:29|S|20|156.230000||
B|ZM|20210513|10:41:29|S|1|292.890000||
B|AMC|20210513|10:41:30|S|194|12.190000||
B|CMLF|20210513|10:41:30|S|100|11.240000||
B|MRNA|20210513|10:41:30|S|1|153.800000||
B|TSLA|20210513|10:41:31|S|1|588.540000||
B|ADBE|20210513|10:41:33|S|4|477.930000||
B|ETSY|20210513|10:41:34|S|3|160.020000||
B|KKR|20210513|10:41:34|S|100|55.190000||
B|PTON|20210513|10:41:34|S|100|93.940000||
B|CCL|20210513|10:41:35|S|300|25.280000||
B|DECK|20210513|10:41:35|S|21|325.310000||
B|DKNG|20210513|10:41:35|S|10|42.770000||
B|MSFT|20210513|10:41:35|S|2|244.600000||
B|NKLA|20210513|10:41:35|S|766|12.340000||
B|DKNG|20210513|10:41:36|S|211|42.770000||
B|IHT|20210513|10:41:36|S|100|7.650000||
B|DKNG|20210513|10:41:37|S|164|42.730000||
B|TRIB|20210513|10:41:37|S|100|3.690000||
B|ZEV|20210513|10:41:37|S|100|6.585000||
B|IQ|20210513|10:41:38|S|500|13.015000||
B|RIOT|20210513|10:41:38|S|100|25.390000||
B|U|20210513|10:41:38|S|10|85.545000||
B|WISH|20210513|10:41:38|S|11|9.470000||
B|GME|20210513|10:41:39|S|1|156.240000||
B|MLCO|20210513|10:41:40|S|100|17.280000||
B|SIVR|20210513|10:41:40|S|50|26.030000||
B|ZTO|20210513|10:41:40|S|100|30.000000||
B|ZTO|20210513|10:41:40|S|100|30.000000||
B|TDOC|20210513|10:41:41|S|5|137.040000||
B|U|20210513|10:41:41|S|10|85.510000||
B|ZM|20210513|10:41:41|S|3|292.420000||
B|VTNR|20210513|10:41:42|S|400|1.520000||
B|WIX|20210513|10:41:42|S|9|236.450000||
B|HZO|20210513|10:41:43|S|3|59.870000||
B|TSLA|20210513|10:41:43|S|1|587.650000||
B|TSLA|20210513|10:41:43|S|100|587.660000||
B|TSLA|20210513|10:41:43|S|152|587.750000||
B|BABA|20210513|10:41:44|S|100|210.290000||
B|FAS|20210513|10:41:44|S|6|115.410000||
B|CELH|20210513|10:41:45|S|300|50.550000||
B|MOXC|20210513|10:41:45|S|200|9.190000||
B|RIOT|20210513|10:41:45|S|80|25.430000||
B|TSLA|20210513|10:41:45|S|7|587.760000||
B|TWLO|20210513|10:41:45|S|10|294.670000||
B|VOO|20210513|10:41:45|S|2|377.840000||
B|FUBO|20210513|10:41:46|S|700|18.860000||
B|SNOW|20210513|10:41:46|S|13|194.580000||
B|EYES|20210513|10:41:47|S|300|5.930000||
B|TSLA|20210513|10:41:47|S|100|587.370000||
B|XBI|20210513|10:41:47|S|44|124.220000||
B|DIS|20210513|10:41:48|S|100|180.050000||
B|ABNB|20210513|10:41:49|S|3|139.470000||
B|BILI|20210513|10:41:49|S|10|90.120000||
B|VXX|20210513|10:41:49|S|100|44.400000||
B|PLTR|20210513|10:41:50|S|100|19.050000||
B|TSLA|20210513|10:41:50|S|10|587.280000||
B|FROG|20210513|10:41:52|S|500|36.290000||
B|GME|20210513|10:41:52|S|20|156.190000||
B|GOOS|20210513|10:41:52|S|100|38.650000||
B|BILI|20210513|10:41:53|S|22|89.970000||
B|RBLX|20210513|10:41:53|S|100|71.920000||
B|TSLA|20210513|10:41:53|S|1|587.250000||
B|BABA|20210513|10:41:54|S|100|210.270000||
B|CRSP|20210513|10:41:55|S|10|102.190000||
B|CWEB|20210513|10:41:55|S|5|44.050000||
B|SKYT|20210513|10:41:55|S|6|19.250000||
B|VRM|20210513|10:41:55|S|300|37.440000||
B|ZTO|20210513|10:41:55|S|100|29.995000||
B|SQ|20210513|10:41:56|S|4|206.770000||
B|TSLA|20210513|10:41:56|S|10|587.460000||
B|TSLA|20210513|10:41:56|S|36|587.480000||
B|TSLA|20210513|10:41:56|S|100|587.230000||
B|V|20210513|10:41:56|S|6|222.580000||
B|GME|20210513|10:41:57|S|20|156.140000||
B|LAZR|20210513|10:41:57|S|50|20.430000||
B|TSLA|20210513|10:41:57|S|100|587.090000||
B|PINS|20210513|10:41:58|S|1|56.730000||
B|BILI|20210513|10:41:59|S|51|90.080000||
B|IQ|20210513|10:41:59|S|300|13.000000||
B|NKLA|20210513|10:41:59|S|141|12.330000||
B|SBGI|20210513|10:41:59|S|110|33.430000||
B|HCA|20210513|10:42:00|S|100|208.900000||
B|GME|20210513|10:42:01|S|9|156.170000||
B|MOXC|20210513|10:42:01|S|100|9.160000||
B|NIO|20210513|10:42:01|S|375|33.180000||
B|TSLA|20210513|10:42:01|S|100|586.170000||
B|GME|20210513|10:42:02|S|40|156.170000||
B|LAZ|20210513|10:42:02|S|1|44.670000||
B|ROKU|20210513|10:42:02|S|1|317.260000||
B|MSFT|20210513|10:42:03|S|1|244.430000||
B|SE|20210513|10:42:03|S|2|209.920000||
B|VTNR|20210513|10:42:03|S|229|1.520000||
B|ANGI|20210513|10:42:04|S|50|12.560000||
B|HII|20210513|10:42:04|S|1|214.210000||
B|QQQ|20210513|10:42:04|S|1000|321.040000||
B|VOO|20210513|10:42:04|S|2|377.720000||
B|CCL|20210513|10:42:05|S|9|25.270000||
B|TSLA|20210513|10:42:05|S|2|586.340000||
B|VNE|20210513|10:42:05|S|200|22.030000||
B|DKNG|20210513|10:42:06|S|50|42.680000||
B|IHT|20210513|10:42:06|S|100|7.590000||
B|M|20210513|10:42:06|S|100|16.720000||
B|TSLA|20210513|10:42:06|S|1|585.920000||
B|CELH|20210513|10:42:08|S|300|50.030000||
B|ZS|20210513|10:42:08|S|17|163.934000||
B|ZS|20210513|10:42:08|S|43|163.938000||
B|AMC|20210513|10:42:09|S|948|12.200000||
B|LABU|20210513|10:42:09|S|100|57.890000||
B|LMND|20210513|10:42:09|S|145|61.470000||
B|TSLA|20210513|10:42:09|S|50|585.430000||
B|AMC|20210513|10:42:10|S|120|12.200000||
B|BILI|20210513|10:42:10|S|1|89.990000||
B|DKNG|20210513|10:42:10|S|100|42.670000||
B|LABU|20210513|10:42:10|S|1|57.810000||
B|TSLA|20210513|10:42:10|S|50|585.250000||
B|AMRK|20210513|10:42:11|S|200|42.980000||
B|FB|20210513|10:42:11|S|1|307.600000||
B|QRTEB|20210513|10:42:11|S|180|13.620000||
B|TTD|20210513|10:42:11|S|100|499.890000||
B|TSLA|20210513|10:42:12|S|5|585.340000||
B|TTD|20210513|10:42:12|S|100|499.630000||
B|AMC|20210513|10:42:13|S|1|12.250000||
B|AMC|20210513|10:42:13|S|200|12.270000||
B|IPDN|20210513|10:42:13|S|90|1.440000||
B|SQ|20210513|10:42:13|S|3|206.540000||
B|FCEL|20210513|10:42:14|S|200|7.475000||
B|GME|20210513|10:42:14|S|25|156.050000||
B|ILMN|20210513|10:42:14|S|100|373.790000||
B|SI|20210513|10:42:14|S|850|94.800000||
B|TSLA|20210513|10:42:14|S|25|585.280000||
B|DKNG|20210513|10:42:15|S|100|42.670000||
B|TSLA|20210513|10:42:15|S|30|585.580000||
B|AMC|20210513|10:42:16|S|14|12.230000||
B|BABA|20210513|10:42:16|S|15|210.520000||
B|BILI|20210513|10:42:16|S|1|89.950000||
B|DEO|20210513|10:42:17|S|1|185.550000||
B|TSLA|20210513|10:42:17|S|4|585.930000||
B|GME|20210513|10:42:18|S|50|155.820000||
B|ZNTE|20210513|10:42:18|S|100|10.030000||
B|CATB|20210513|10:42:19|S|100|1.820000||
B|CATB|20210513|10:42:19|S|100|1.820000||
B|MCD|20210513|10:42:19|S|1|230.080000||
B|AMC|20210513|10:42:20|S|10|12.250000||
B|VXX|20210513|10:42:20|S|100|44.440000||
B|UPST|20210513|10:42:21|S|5|90.620000||
B|SOAC|20210513|10:42:22|S|200|9.920000||
B|IHT|20210513|10:42:23|S|257|7.600000||
B|RIOT|20210513|10:42:23|S|100|25.370000||
B|AMC|20210513|10:42:24|S|800|12.240000||
B|RMED|20210513|10:42:24|S|800|3.790000||
B|TSM|20210513|10:42:24|S|100|110.410000||
B|ROKU|20210513|10:42:25|S|100|316.900000||
B|TSLA|20210513|10:42:25|S|950|585.840000||
B|GME|20210513|10:42:26|S|1|155.950000||
B|PDD|20210513|10:42:26|S|255|120.920000||
B|QCLN|20210513|10:42:26|S|1|55.650000||
B|MSTR|20210513|10:42:27|S|25|525.090000||
B|TSLA|20210513|10:42:28|S|15|585.280000||
B|TTD|20210513|10:42:28|S|100|499.420000||
B|WISH|20210513|10:42:28|S|80|9.440000||
B|LRCX|20210513|10:42:30|S|3|589.270000||
B|TSLA|20210513|10:42:30|S|100|585.350000||
B|TSLA|20210513|10:42:30|S|100|585.380000||
B|BYND|20210513|10:42:31|S|3|104.880000||
B|FB|20210513|10:42:31|S|100|307.520000||
B|MFH|20210513|10:42:31|S|550|6.650000||
B|QQQ|20210513|10:42:31|S|1|320.870000||
B|FLR|20210513|10:42:33|S|100|20.470000||
B|TSM|20210513|10:42:33|S|100|110.420000||
B|PTON|20210513|10:42:34|S|70|93.590000||
B|VXX|20210513|10:42:34|S|100|44.470000||
B|TSLA|20210513|10:42:35|S|200|585.400000||
B|LKQ|20210513|10:42:36|S|140|49.500000||
B|U|20210513|10:42:36|S|10|85.310000||
B|MSFT|20210513|10:42:37|S|40|244.300000||
B|TGH|20210513|10:42:37|S|100|26.830000||
B|TSLA|20210513|10:42:37|S|4|585.410000||
B|ABNB|20210513|10:42:38|S|20|139.290000||
B|BABA|20210513|10:42:38|S|103|210.060000||
B|DKNG|20210513|10:42:38|S|100|42.600000||
B|HHC|20210513|10:42:38|S|19|100.720000||
B|NVVE|20210513|10:42:39|S|200|7.810000||
B|PTON|20210513|10:42:39|S|100|93.460000||
B|TSLA|20210513|10:42:39|S|100|585.260000||
B|VHT|20210513|10:42:39|S|4|236.050000||
B|AA|20210513|10:42:40|S|80|40.400000||
B|GOTU|20210513|10:42:40|S|50|22.780000||
B|REAL|20210513|10:42:40|S|20|14.540000||
B|SLRX|20210513|10:42:40|S|200|1.260000||
B|GME|20210513|10:42:41|S|4|155.870000||
B|RBLX|20210513|10:42:41|S|5|71.770000||
B|RUN|20210513|10:42:41|S|100|40.460000||
B|TSLA|20210513|10:42:41|S|1|585.200000||
B|DKNG|20210513|10:42:42|S|411|42.600000||
B|GOOG|20210513|10:42:42|S|1|2259.170000||
B|TSLA|20210513|10:42:42|S|100|585.560000||
B|UI|20210513|10:42:42|S|100|277.440000||
B|ZOM|20210513|10:42:42|S|100|0.783100||
B|LMND|20210513|10:42:44|S|36|61.330000||
B|BABA|20210513|10:42:45|S|100|210.100000||
B|TSM|20210513|10:42:45|S|100|110.400000||
B|VXX|20210513|10:42:45|S|100|44.400000||
B|AMC|20210513|10:42:46|S|1823|12.310000||
B|FB|20210513|10:42:46|S|10|307.670000||
B|ABNB|20210513|10:42:47|S|3|139.340000||
B|KOSS|20210513|10:42:47|S|100|16.980000||
B|NVDA|20210513|10:42:47|S|50|554.030000||
B|SONY|20210513|10:42:47|S|100|92.690000||
B|CVS|20210513|10:42:48|S|1|84.620000||
B|ROM|20210513|10:42:48|S|25|75.970000||
B|AKUS|20210513|10:42:49|S|100|12.050000||
B|AKUS|20210513|10:42:49|S|600|12.020000||
B|BIDU|20210513|10:42:49|S|100|183.370000||
B|PD|20210513|10:42:49|S|5|35.340000||
B|OXY|20210513|10:42:50|S|200|24.790000||
B|OXY|20210513|10:42:50|S|2000|24.790000||
B|VOO|20210513|10:42:50|S|1|377.710000||
B|AAPL|20210513|10:42:51|S|1|125.570000||
B|API|20210513|10:42:51|S|70|37.810000||
B|TSLA|20210513|10:42:51|S|10|585.450000||
B|TTD|20210513|10:42:51|S|100|499.430000||
B|ARRY|20210513|10:42:52|S|1500|14.980000||
B|LYFT|20210513|10:42:52|S|5|47.530000||
B|WISH|20210513|10:42:52|S|100|9.440000||
B|ARRY|20210513|10:42:53|S|1000|15.020000||
B|COIN|20210513|10:42:53|S|20|276.390000||
B|DFS|20210513|10:42:53|S|4|114.510000||
B|EXPR|20210513|10:42:53|S|200|3.125000||
B|GS|20210513|10:42:53|S|100|359.320000||
B|AFRM|20210513|10:42:54|S|10|48.080000||
B|UPST|20210513|10:42:54|S|19|90.455000||
B|PTON|20210513|10:42:55|S|200|93.430000||
B|SHOP|20210513|10:42:55|S|1|1079.820000||
B|VXX|20210513|10:42:55|S|100|44.410000||
B|SI|20210513|10:42:56|S|2|95.070000||
B|SPY|20210513|10:42:56|S|1400|410.815000||
B|FSRV|20210513|10:42:57|S|40|10.980000||
B|STEM|20210513|10:42:57|S|100|18.160000||
B|MSFT|20210513|10:42:58|S|5|244.300000||
B|NVDA|20210513|10:42:58|S|2|553.830000||
B|SPLG|20210513|10:42:58|S|1|48.300000||
B|AMC|20210513|10:42:59|S|2000|12.300000||
B|BCC|20210513|10:42:59|S|60|70.350000||
B|SIVB|20210513|10:43:01|S|85|563.420000||
B|TSLA|20210513|10:43:01|S|8|585.540000||
B|BYND|20210513|10:43:02|S|1|104.960000||
B|TSLA|20210513|10:43:02|S|5|585.440000||
B|X|20210513|10:43:02|S|159|27.060000||
B|ARKF|20210513|10:43:03|S|195|46.000000||
B|GOOG|20210513|10:43:04|S|1|2260.530000||
B|WISH|20210513|10:43:04|S|100|9.440000||
B|XPEV|20210513|10:43:04|S|100|24.070000||
B|AMC|20210513|10:43:05|S|800|12.340000||
B|TDOC|20210513|10:43:07|S|20|136.720000||
B|GME|20210513|10:43:08|S|30|156.180000||
B|SQ|20210513|10:43:08|S|10|206.500000||
B|TSLA|20210513|10:43:08|S|25|585.870000||
B|GOTU|20210513|10:43:09|S|2|22.780000||
B|OGI|20210513|10:43:09|S|51|2.540000||
B|WISH|20210513|10:43:09|S|100|9.440000||
B|ZNGA|20210513|10:43:09|S|100|9.955000||
B|SI|20210513|10:43:10|S|200|94.910000||
B|TSLA|20210513|10:43:10|S|1|585.800000||
B|VXX|20210513|10:43:10|S|100|44.450000||
B|ZM|20210513|10:43:11|S|1|292.220000||
B|BTU|20210513|10:43:12|S|100|6.865000||
B|MASI|20210513|10:43:12|S|5|216.960000||
B|EVK|20210513|10:43:13|S|400|2.080000||
B|FDX|20210513|10:43:14|S|4|303.080000||
B|GME|20210513|10:43:14|S|4|156.240000||
B|VIAC|20210513|10:43:14|S|250|39.780000||
B|PLAY|20210513|10:43:15|S|200|41.270000||
B|ABT|20210513|10:43:16|S|1|117.200000||
B|COIN|20210513|10:43:16|S|100|276.050000||
B|VOO|20210513|10:43:16|S|2|377.640000||
B|LMND|20210513|10:43:17|S|100|61.460000||
B|PTON|20210513|10:43:18|S|50|93.550000||
B|RBLX|20210513|10:43:18|S|500|71.550000||
B|RNRG|20210513|10:43:18|S|1|14.950000||
B|URGN|20210513|10:43:18|S|185|15.440000||
B|VIXY|20210513|10:43:18|S|2600|9.090000||
B|SPCE|20210513|10:43:19|S|246|16.440000||
B|TSLA|20210513|10:43:19|S|1|585.890000||
B|TSLA|20210513|10:43:19|S|50|585.890000||
B|OCGN|20210513|10:43:20|S|70|8.615000||
B|UTME|20210513|10:43:20|S|100|33.330000||
B|HUYA|20210513|10:43:22|S|70|15.090000||
B|MRNA|20210513|10:43:22|S|10|153.240000||
B|PSA|20210513|10:43:22|S|7|271.960000||
B|AMC|20210513|10:43:23|S|100|12.320000||
B|RBLX|20210513|10:43:23|S|100|71.590000||
B|GME|20210513|10:43:24|S|5|155.860000||
B|TSLA|20210513|10:43:24|S|1|586.130000||
B|DASH|20210513|10:43:25|S|3|116.450000||
B|ENPH|20210513|10:43:26|S|4|118.740000||
B|PTON|20210513|10:43:26|S|100|93.530000||
B|TQQQ|20210513|10:43:26|S|300|91.450000||
B|TSLA|20210513|10:43:27|S|1|585.810000||
B|CLSK|20210513|10:43:28|S|100|14.940000||
B|OZON|20210513|10:43:28|S|25|55.210000||
B|VXX|20210513|10:43:28|S|100|44.430000||
B|COIN|20210513|10:43:29|S|50|275.590000||
B|FTCH|20210513|10:43:29|S|100|37.900000||
B|TSLA|20210513|10:43:29|S|1|585.770000||
B|AKUS|20210513|10:43:30|S|100|12.110000||
B|GOTU|20210513|10:43:30|S|500|22.790000||
B|PDD|20210513|10:43:30|S|200|121.030000||
B|TSLA|20210513|10:43:30|S|1|585.810000||
B|TTD|20210513|10:43:30|S|100|499.990000||
B|CTRM|20210513|10:43:31|S|1400|0.394000||
B|TRQ|20210513|10:43:31|S|200|18.700000||
B|APD|20210513|10:43:32|S|20|297.660000||
B|BABA|20210513|10:43:32|S|100|210.310000||
B|BABA|20210513|10:43:32|S|100|210.310000||
B|AKUS|20210513|10:43:33|S|600|12.120000||
B|IRM|20210513|10:43:33|S|400|41.270000||
B|PTON|20210513|10:43:33|S|100|93.600000||
B|BA|20210513|10:43:34|S|5|226.710000||
B|FYLD|20210513|10:43:34|S|1|28.630000||
B|PLUG|20210513|10:43:34|S|100|22.830000||
B|SI|20210513|10:43:34|S|1700|94.900000||
B|KOSS|20210513|10:43:35|S|500|16.990000||
B|SQ|20210513|10:43:36|S|50|206.270000||
B|ZTO|20210513|10:43:36|S|100|30.015000||
B|BBI|20210513|10:43:37|S|200|0.892400||
B|CLSK|20210513|10:43:37|S|23|14.930000||
B|LULU|20210513|10:43:37|S|4|308.700000||
B|SE|20210513|10:43:38|S|5|209.970000||
B|FB|20210513|10:43:39|S|100|307.070000||
B|VXX|20210513|10:43:39|S|100|44.420000||
B|TNA|20210513|10:43:40|S|100|82.030000||
B|UPST|20210513|10:43:40|S|50|90.500000||
B|CRM|20210513|10:43:41|S|1|213.750000||
B|GOTU|20210513|10:43:41|S|4|22.790000||
B|VUZI|20210513|10:43:41|S|15|15.770000||
B|AMC|20210513|10:43:42|S|100|12.215000||
B|CWEB|20210513|10:43:42|S|100|43.980000||
B|KC|20210513|10:43:42|S|30|37.570000||
B|VXX|20210513|10:43:42|S|100|44.400000||
B|VOO|20210513|10:43:43|S|1|377.640000||
B|AMC|20210513|10:43:44|S|10|12.150000||
B|EBS|20210513|10:43:44|S|1|59.330000||
B|BABA|20210513|10:43:45|S|100|210.330000||
B|CPSH|20210513|10:43:45|S|14|5.550000||
B|ZNTL|20210513|10:43:45|S|40|58.690000||
B|KBWY|20210513|10:43:46|S|5|22.300000||
B|MCD|20210513|10:43:46|S|4|230.180000||
B|PLCE|20210513|10:43:46|S|15|73.090000||
B|U|20210513|10:43:46|S|4|85.420000||
B|AMGN|20210513|10:43:47|S|1|252.770000||
B|DE|20210513|10:43:47|S|1|376.920000||
B|BTX|20210513|10:43:48|S|100|26.600000||
B|DDD|20210513|10:43:48|S|100|21.830000||
B|MP|20210513|10:43:48|S|4|25.440000||
B|TSLA|20210513|10:43:48|S|25|586.070000||
B|AMC|20210513|10:43:49|S|400|12.165000||
B|CLSK|20210513|10:43:49|S|183|14.930000||
B|FANG|20210513|10:43:49|S|63|78.290000||
B|RELI|20210513|10:43:50|S|100|4.280000||
B|DKNG|20210513|10:43:51|S|560|42.620000||
B|RELI|20210513|10:43:51|S|100|4.280000||
B|ROKU|20210513|10:43:51|S|100|317.750000||
B|VTNR|20210513|10:43:51|S|100|1.510000||
B|RBLX|20210513|10:43:52|S|248|71.580000||
B|TTD|20210513|10:43:52|S|100|499.850000||
B|BABA|20210513|10:43:53|S|100|210.410000||
B|TSLA|20210513|10:43:53|S|500|586.490000||
B|MTR|20210513|10:43:54|S|100|7.450000||
B|BAC|20210513|10:43:55|S|10|41.860000||
B|IWM|20210513|10:43:55|S|155|215.720000||
B|RBLX|20210513|10:43:55|S|300|71.610000||
B|DRVN|20210513|10:43:56|S|1|28.090000||
B|TLRY|20210513|10:43:56|S|207|14.690000||
B|ABBV|20210513|10:43:57|S|200|116.630000||
B|COUP|20210513|10:43:57|S|7|228.590000||
B|MTR|20210513|10:43:57|S|100|7.410000||
B|MTR|20210513|10:43:57|S|100|7.420000||
B|ROKU|20210513|10:43:57|S|10|317.760000||
B|SKLZ|20210513|10:43:57|S|22|14.320000||
B|RELI|20210513|10:43:58|S|100|4.280000||
B|ARKK|20210513|10:43:59|S|10|102.480000||
B|MTR|20210513|10:43:59|S|100|7.490000||
B|PTON|20210513|10:44:00|S|47|93.720000||
B|BABA|20210513|10:44:01|S|100|210.390000||
B|NIO|20210513|10:44:01|S|50|33.200000||
B|BABA|20210513|10:44:02|S|100|210.370000||
B|COUP|20210513|10:44:02|S|1000|228.590000||
B|PSA|20210513|10:44:02|S|50|271.940000||
B|KBWD|20210513|10:44:03|S|1000|20.200000||
B|OKTA|20210513|10:44:03|S|1|224.400000||
B|WFC|20210513|10:44:03|S|500|46.600000||
B|WFC|20210513|10:44:03|S|600|46.600000||
B|AMC|20210513|10:44:04|S|100|12.110000||
B|GME|20210513|10:44:04|S|100|155.400000||
B|SQ|20210513|10:44:04|S|35|206.560000||
B|UNH|20210513|10:44:04|S|5|410.240000||
B|FCVT|20210513|10:44:05|S|20|48.520000||
B|PPG|20210513|10:44:05|S|40|177.710000||
B|CASI|20210513|10:44:06|S|3000|1.420000||
B|VXX|20210513|10:44:06|S|100|44.400000||
B|MOXC|20210513|10:44:07|S|50|9.340000||
B|ZGNX|20210513|10:44:07|S|100|19.375000||
B|AMC|20210513|10:44:08|S|450|12.110000||
B|TSLA|20210513|10:44:09|S|100|586.500000||
B|AMZN|20210513|10:44:10|S|10|3168.670000||
B|FUBO|20210513|10:44:10|S|100|18.740000||
B|ROKU|20210513|10:44:10|S|100|318.000000||
B|SQQQ|20210513|10:44:10|S|100|12.555000||
B|BLK|20210513|10:44:11|S|12|837.340000||
B|FB|20210513|10:44:11|S|78|307.350000||
B|FUBO|20210513|10:44:11|S|1000|18.750000||
B|ZIM|20210513|10:44:11|S|300|36.300000||
B|AVGO|20210513|10:44:12|S|1|433.350000||
B|COIN|20210513|10:44:12|S|1|274.630000||
B|IWM|20210513|10:44:12|S|155|215.900000||
B|PTON|20210513|10:44:12|S|300|93.950000||
B|XPEV|20210513|10:44:12|S|356|24.220000||
B|ZIM|20210513|10:44:12|S|200|36.245000||
B|AMZN|20210513|10:44:14|S|10|3169.340000||
B|FUBO|20210513|10:44:14|S|900|18.840000||
B|TSLA|20210513|10:44:14|S|1|586.570000||
B|TSLA|20210513|10:44:14|S|25|586.770000||
B|MOXC|20210513|10:44:15|S|1900|9.350000||
B|MOXC|20210513|10:44:15|S|5700|9.440000||
B|NYMTN|20210513|10:44:15|S|100|24.570000||
B|TTD|20210513|10:44:15|S|100|499.850000||
B|FUBO|20210513|10:44:16|S|100|18.880000||
B|PTON|20210513|10:44:16|S|100|94.040000||
B|SPG|20210513|10:44:16|S|100|120.210000||
B|PLTR|20210513|10:44:17|S|9|19.045000||
B|TSLA|20210513|10:44:17|S|10|586.790000||
B|WGO|20210513|10:44:17|S|1|74.650000||
B|AGNC|20210513|10:44:19|S|1600|17.775000||
B|ROKU|20210513|10:44:19|S|2|318.430000||
B|TSLA|20210513|10:44:19|S|2|586.470000||
B|ZNTE|20210513|10:44:19|S|100|10.030000||
B|MO|20210513|10:44:20|S|10|49.900000||
B|PLTR|20210513|10:44:20|S|500|19.035000||
B|TSLA|20210513|10:44:21|S|71|586.500000||
B|CHY|20210513|10:44:22|S|500|15.230000||
B|QS|20210513|10:44:22|S|200|27.560000||
B|TSLA|20210513|10:44:22|S|100|586.480000||
B|AVGO|20210513|10:44:23|S|1|433.270000||
B|BABA|20210513|10:44:23|S|1|210.440000||
B|CMPS|20210513|10:44:23|S|3|33.400000||
B|FUBO|20210513|10:44:23|S|1100|18.860000||
B|FUBO|20210513|10:44:23|S|2000|18.860000||
B|FUBO|20210513|10:44:23|S|2000|18.900000||
B|GME|20210513|10:44:23|S|8|155.920000||
B|SE|20210513|10:44:23|S|100|210.050000||
B|MSTR|20210513|10:44:24|S|2|524.710000||
B|SE|20210513|10:44:24|S|2000|209.900000||
B|TSLA|20210513|10:44:24|S|3|586.560000||
B|FUBO|20210513|10:44:25|S|100|18.880000||
B|SE|20210513|10:44:25|S|100|209.760000||
B|NIO|20210513|10:44:26|S|10|33.205000||
B|TSLA|20210513|10:44:26|S|10|586.140000||
B|TSLA|20210513|10:44:26|S|100|586.150000||
B|NRZ|20210513|10:44:27|S|100|10.155000||
B|NRZ|20210513|10:44:27|S|1200|10.155000||
B|TSLA|20210513|10:44:27|S|10|586.140000||
B|VXX|20210513|10:44:27|S|100|44.370000||
B|RELI|20210513|10:44:28|S|100|4.210000||
B|SHW|20210513|10:44:28|S|25|284.890000||
B|TSLA|20210513|10:44:28|S|50|586.310000||
B|ZSAN|20210513|10:44:28|S|100|0.740200||
B|U|20210513|10:44:29|S|5|85.460000||
B|USA|20210513|10:44:29|S|900|7.840000||
B|V|20210513|10:44:29|S|1|222.540000||
B|FUBO|20210513|10:44:30|S|2000|18.880000||
B|SE|20210513|10:44:30|S|100|209.750000||
B|SE|20210513|10:44:30|S|100|209.760000||
B|SE|20210513|10:44:30|S|200|209.770000||
B|AMC|20210513|10:44:31|S|500|12.115000||
B|TSLA|20210513|10:44:31|S|2|586.430000||
B|XPEV|20210513|10:44:31|S|30|24.160000||
B|MOXC|20210513|10:44:32|S|100|9.540000||
B|MOXC|20210513|10:44:32|S|800|9.540000||
B|MGNI|20210513|10:44:33|S|100|26.520000||
B|MRNA|20210513|10:44:33|S|1|153.280000||
B|UAVS|20210513|10:44:34|S|100|4.430000||
B|ZION|20210513|10:44:34|S|100|58.490000||
B|BYND|20210513|10:44:35|S|10|105.100000||
B|FB|20210513|10:44:35|S|3|307.000000||
B|PFE|20210513|10:44:35|S|1|40.115000||
B|PLUG|20210513|10:44:36|S|100|22.780000||
B|TSLA|20210513|10:44:36|S|100|585.570000||
B|WFC|20210513|10:44:36|S|1000|46.580000||
B|ASM|20210513|10:44:37|S|15|1.270000||
B|MSFT|20210513|10:44:37|S|100|244.280000||
B|TSLA|20210513|10:44:37|S|10|585.350000||
B|FB|20210513|10:44:38|S|30|306.990000||
B|SQ|20210513|10:44:38|S|100|205.935000||
B|BILI|20210513|10:44:39|S|21|90.230000||
B|SE|20210513|10:44:39|S|7|209.670000||
B|TSLA|20210513|10:44:39|S|200|584.930000||
B|XPEV|20210513|10:44:39|S|5|24.110000||
B|DIS|20210513|10:44:40|S|20|179.870000||
B|DLPN|20210513|10:44:40|S|1|8.340000||
B|PENN|20210513|10:44:40|S|120|77.620000||
B|TSLA|20210513|10:44:40|S|30|585.090000||
B|DKNG|20210513|10:44:41|S|2000|42.570000||
B|RELI|20210513|10:44:41|S|100|4.130000||
B|GME|20210513|10:44:42|S|100|155.620000||
B|RBLX|20210513|10:44:43|S|500|71.430000||
B|XPEV|20210513|10:44:43|S|38|24.100000||
B|FLUX|20210513|10:44:45|S|40|9.460000||
B|PENN|20210513|10:44:46|S|10|77.650000||
B|SE|20210513|10:44:47|S|1400|209.630000||
B|XPEV|20210513|10:44:47|S|100|24.140000||
B|ARKK|20210513|10:44:48|S|3|102.370000||
B|VXX|20210513|10:44:48|S|100|44.400000||
B|TWTR|20210513|10:44:49|S|14|50.910000||
B|VXX|20210513|10:44:49|S|100|44.410000||
B|SQQQ|20210513|10:44:50|S|1754|12.575000||
B|BABA|20210513|10:44:51|S|10|210.330000||
B|AMC|20210513|10:44:52|S|300|12.060000||
B|BABA|20210513|10:44:52|S|700|210.335000||
B|SQ|20210513|10:44:52|S|5|206.250000||
B|TQQQ|20210513|10:44:52|S|300|91.430000||
B|TQQQ|20210513|10:44:52|S|2000|91.430000||
B|AAPL|20210513|10:44:53|S|200|125.600000||
B|BNTX|20210513|10:44:53|S|20|180.680000||
B|ABNB|20210513|10:44:54|S|30|138.460000||
B|CHPT|20210513|10:44:54|S|20|21.500000||
B|CGC|20210513|10:44:55|S|100|22.960000||
B|NIO|20210513|10:44:55|S|500|33.100000||
B|WISH|20210513|10:44:55|S|100|9.490000||
B|CPNG|20210513|10:44:56|S|410|32.880000||
B|FB|20210513|10:44:56|S|2|306.990000||
B|FSLY|20210513|10:44:56|S|10|42.590000||
B|WEBL|20210513|10:44:56|S|50|59.160000||
B|CAR|20210513|10:44:57|S|500|79.260000||
B|PSTV|20210513|10:44:57|S|425|2.160000||
B|TSLA|20210513|10:44:57|S|1|585.170000||
B|ROKU|20210513|10:44:58|S|100|316.720000||
B|TSLA|20210513|10:44:58|S|100|585.050000||
B|RIOT|20210513|10:44:59|S|100|25.030000||
B|TSM|20210513|10:44:59|S|100|110.310000||
B|ETSY|20210513|10:45:00|S|100|159.670000||
B|HPQ|20210513|10:45:00|S|30|32.290000||
B|RELI|20210513|10:45:00|S|100|4.120000||
B|SE|20210513|10:45:00|S|2|209.720000||
B|BA|20210513|10:45:01|S|15|226.480000||
B|JNJ|20210513|10:45:01|S|1|169.290000||
B|TSLA|20210513|10:45:02|S|1|585.100000||
B|BILI|20210513|10:45:03|S|5|90.390000||
B|FLR|20210513|10:45:03|S|100|20.380000||
B|NIO|20210513|10:45:03|S|20|33.050000||
B|NIO|20210513|10:45:03|S|200|33.050000||
B|SPCE|20210513|10:45:03|S|100|16.350000||
B|ARKK|20210513|10:45:04|S|20|102.280000||
B|LMND|20210513|10:45:04|S|160|61.210000||
B|MOXC|20210513|10:45:04|S|614|9.600000||
B|STNE|20210513|10:45:04|S|1|57.180000||
B|CHCI|20210513|10:45:05|S|160|7.390000||
B|GDRX|20210513|10:45:05|S|23|29.350000||
B|TRIB|20210513|10:45:05|S|177|3.700000||
B|WISH|20210513|10:45:05|S|128|9.500000||
B|BABA|20210513|10:45:06|S|30|210.100000||
B|BILI|20210513|10:45:06|S|700|90.340000||
B|EDU|20210513|10:45:07|S|100|12.700000||
B|MARA|20210513|10:45:07|S|200|21.170000||
B|WISH|20210513|10:45:08|S|10|9.500000||
B|BILI|20210513|10:45:09|S|50|90.400000||
B|LABU|20210513|10:45:09|S|20|57.450000||
B|NBR|20210513|10:45:09|S|10|96.215000||
B|NIO|20210513|10:45:09|S|100|33.075000||
B|TSLA|20210513|10:45:09|S|2|585.340000||
B|BB|20210513|10:45:10|S|300|7.985000||
B|NIO|20210513|10:45:10|S|226|33.090000||
B|QRVO|20210513|10:45:10|S|100|167.750000||
B|TSLA|20210513|10:45:10|S|3|585.420000||
B|FNKO|20210513|10:45:11|S|250|24.320000||
B|TTD|20210513|10:45:11|S|1|498.140000||
B|SSPK|20210513|10:45:12|S|685|14.030000||
B|AMZN|20210513|10:45:13|S|1|3163.580000||
B|ZM|20210513|10:45:13|E|10|291.302000||
B|ZM|20210513|10:45:13|E|21|291.204000||
B|ZM|20210513|10:45:13|E|64|291.304000||
B|ZM|20210513|10:45:13|E|100|291.204000||
B|ZM|20210513|10:45:13|E|100|291.204000||
B|ZM|20210513|10:45:13|E|100|291.300000||
B|ZM|20210513|10:45:13|E|100|291.306000||
B|GME|20210513|10:45:14|S|10|155.890000||
B|PSXP|20210513|10:45:14|S|500|35.990000||
B|CLF|20210513|10:45:15|S|600|20.450000||
B|CRSR|20210513|10:45:15|S|50|31.260000||
B|FUBO|20210513|10:45:15|S|100|18.810000||
B|NVAX|20210513|10:45:15|S|1|129.630000||
B|PINS|20210513|10:45:15|S|530|56.635000||
B|PLUG|20210513|10:45:15|S|200|22.750000||
B|TSM|20210513|10:45:15|S|100|110.260000||
B|AMC|20210513|10:45:16|S|100|12.115000||
B|HDB|20210513|10:45:16|S|60|69.410000||
B|SOXS|20210513|10:45:16|S|500|11.210000||
B|ETSY|20210513|10:45:17|S|1|159.210000||
B|UAVS|20210513|10:45:17|S|100|4.350000||
B|PLBY|20210513|10:45:18|S|100|43.190000||
B|TAL|20210513|10:45:18|S|100|49.350000||
B|UCO|20210513|10:45:18|S|1600|62.550000||
B|VUZI|20210513|10:45:18|S|7|15.780000||
B|ZNGA|20210513|10:45:18|S|10|9.940000||
B|BABA|20210513|10:45:19|S|5|210.100000||
B|NTRA|20210513|10:45:19|S|11|86.580000||
B|TSLA|20210513|10:45:19|S|50|585.450000||
B|FCEL|20210513|10:45:20|S|33|7.400000||
B|PLBY|20210513|10:45:20|S|100|43.200000||
B|TSLA|20210513|10:45:20|S|5|585.660000||
B|TSLA|20210513|10:45:21|S|1050|585.750000||
B|TSLA|20210513|10:45:22|S|50|586.060000||
B|AMC|20210513|10:45:23|S|315|12.115000||
B|CPNG|20210513|10:45:23|S|300|32.890000||
B|TWLO|20210513|10:45:23|S|5|293.440000||
B|TCOM|20210513|10:45:24|S|50|36.580000||
B|TSLA|20210513|10:45:24|S|40|585.970000||
B|BABA|20210513|10:45:25|S|100|210.060000||
B|NIO|20210513|10:45:25|S|555|33.110000||
B|SPVU|20210513|10:45:25|S|1|43.060000||
B|COST|20210513|10:45:26|S|1|377.740000||
B|UNH|20210513|10:45:26|S|9|411.090000||
B|BABA|20210513|10:45:27|S|10|210.050000||
B|BABA|20210513|10:45:27|S|35|210.000000||
B|FTEK|20210513|10:45:27|S|40|2.135000||
B|AMC|20210513|10:45:28|S|12|12.075000||
B|AMC|20210513|10:45:28|S|500|12.075000||
B|GME|20210513|10:45:28|S|5|156.380000||
B|GME|20210513|10:45:28|S|20|156.380000||
B|GME|20210513|10:45:28|S|100|156.380000||
B|SPXL|20210513|10:45:28|S|5|93.840000||
B|TDOC|20210513|10:45:28|S|1|136.410000||
B|CAMP|20210513|10:45:29|S|100|12.580000||
B|FVRR|20210513|10:45:29|S|10|160.750000||
B|SOXL|20210513|10:45:29|S|2|29.850000||
B|PTON|20210513|10:45:30|S|100|93.710000||
B|VALE|20210513|10:45:30|S|100|21.640000||
B|AMC|20210513|10:45:31|S|100|12.050000||
B|HDRO|20210513|10:45:31|S|272|20.520000||
B|MSFT|20210513|10:45:31|S|10|244.220000||
B|WISH|20210513|10:45:31|S|200|9.490000||
B|ETSY|20210513|10:45:32|S|1|159.100000||
B|PLBY|20210513|10:45:32|S|100|43.380000||
B|PLBY|20210513|10:45:32|S|400|43.370000||
B|TDOC|20210513|10:45:32|S|40|136.430000||
B|GME|20210513|10:45:33|S|10|156.210000||
B|TSLA|20210513|10:45:33|S|320|586.010000||
B|SPR|20210513|10:45:34|S|300|42.980000||
B|AMC|20210513|10:45:35|S|100|12.020000||
B|BILI|20210513|10:45:36|S|50|90.310000||
B|TSLA|20210513|10:45:36|S|26|585.660000||
B|VXX|20210513|10:45:36|S|100|44.360000||
B|AMC|20210513|10:45:37|S|24|12.015000||
B|PLBY|20210513|10:45:37|S|100|43.440000||
B|SPOT|20210513|10:45:37|S|50|224.410000||
B|TSLA|20210513|10:45:37|S|20|585.950000||
B|VUZI|20210513|10:45:37|S|20|15.790000||
B|PLBY|20210513|10:45:38|S|900|43.440000||
B|TSLA|20210513|10:45:38|S|100|586.130000||
B|VCLT|20210513|10:45:38|S|10|101.430000||
B|FLUX|20210513|10:45:39|S|100|9.430000||
B|GME|20210513|10:45:39|S|8|156.420000||
B|NMM|20210513|10:45:39|S|20|28.350000||
B|TSLA|20210513|10:45:39|S|100|586.100000||
B|AMC|20210513|10:45:40|S|154|11.975000||
B|AMZN|20210513|10:45:40|S|200|3165.560000||
B|XPEV|20210513|10:45:40|S|55|24.060000||
B|AMC|20210513|10:45:42|S|108|11.995000||
B|PENN|20210513|10:45:42|S|50|77.590000||
B|SQQQ|20210513|10:45:42|S|200|12.570000||
B|CBRL|20210513|10:45:43|S|100|149.440000||
B|GDRX|20210513|10:45:43|S|100|29.320000||
B|GME|20210513|10:45:43|S|100|156.420000||
B|KO|20210513|10:45:43|S|100|54.630000||
B|LMND|20210513|10:45:43|S|1|61.220000||
B|ONTF|20210513|10:45:43|S|10|35.080000||
B|SVXY|20210513|10:45:43|S|5|46.490000||
B|ZEV|20210513|10:45:43|S|100|6.485000||
B|AMC|20210513|10:45:44|S|500|12.020000||
B|CBAT|20210513|10:45:44|S|500|3.570000||
B|FUBO|20210513|10:45:44|S|400|18.750000||
B|PFE|20210513|10:45:44|S|5|40.145000||
B|TSLA|20210513|10:45:44|S|6|586.030000||
B|WISH|20210513|10:45:44|S|10|9.510000||
B|ZIM|20210513|10:45:45|S|100|36.080000||
B|SQ|20210513|10:45:46|S|1|205.880000||
B|VLDR|20210513|10:45:46|S|8|10.320000||
B|XPEV|20210513|10:45:46|S|100|24.040000||
B|BILI|20210513|10:45:47|S|10|90.560000||
B|GME|20210513|10:45:47|S|2|156.430000||
B|GME|20210513|10:45:47|S|100|156.290000||
B|GME|20210513|10:45:47|S|100|156.290000||
B|VXX|20210513|10:45:47|S|100|44.310000||
B|XPEV|20210513|10:45:47|S|600|24.040000||
B|Z|20210513|10:45:47|S|100|109.900000||
B|AAPL|20210513|10:45:48|S|7|125.720000||
B|ETSY|20210513|10:45:48|S|100|159.290000||
B|IHT|20210513|10:45:48|S|100|7.780000||
B|TSLA|20210513|10:45:48|S|50|586.120000||
B|DKNG|20210513|10:45:50|S|100|42.580000||
B|GILD|20210513|10:45:50|S|2|68.320000||
B|SE|20210513|10:45:50|S|75|209.360000||
B|TROW|20210513|10:45:50|S|1|185.860000||
B|IBB|20210513|10:45:51|S|1|146.870000||
B|NUE|20210513|10:45:51|S|1|100.575000||
B|TWLO|20210513|10:45:51|S|1|293.640000||
B|SI|20210513|10:45:52|S|430|94.840000||
B|UPST|20210513|10:45:52|S|500|89.840000||
B|ZOM|20210513|10:45:52|S|100|0.780300||
B|AMC|20210513|10:45:53|S|500|12.040000||
B|UVXY|20210513|10:45:53|S|269|5.290000||
B|XPEV|20210513|10:45:53|S|500|24.020000||
B|CRWD|20210513|10:45:54|S|5|187.440000||
B|CSX|20210513|10:45:54|S|1|101.080000||
B|RAAS|20210513|10:45:54|S|8|9.220000||
B|ZOM|20210513|10:45:54|S|100|0.780100||
B|ZOM|20210513|10:45:54|S|300|0.780000||
B|SQ|20210513|10:45:55|S|1|205.750000||
B|VYM|20210513|10:45:55|S|2|106.160000||
B|GME|20210513|10:45:56|S|7|156.250000||
B|TSLA|20210513|10:45:56|S|10|586.580000||
B|ZOM|20210513|10:45:56|S|36|0.779000||
B|BNTX|20210513|10:45:57|S|100|180.750000||
B|EPHE|20210513|10:45:57|S|15|28.370000||
B|BABA|20210513|10:45:58|S|2|210.030000||
B|BNTX|20210513|10:45:58|S|20|180.790000||
B|GH|20210513|10:45:58|S|60|113.210000||
B|HD|20210513|10:45:58|S|10|324.200000||
B|NVDA|20210513|10:45:59|S|2|553.590000||
B|WWW|20210513|10:45:59|S|300|38.450000||
B|AFRM|20210513|10:46:00|S|300|48.160000||
B|TSLA|20210513|10:46:01|S|10|586.760000||
B|XPEV|20210513|10:46:01|S|40|23.940000||
B|ZI|20210513|10:46:01|S|630|41.290000||
B|ZOM|20210513|10:46:01|S|100|0.779000||
B|FANG|20210513|10:46:02|S|88|78.060000||
B|GME|20210513|10:46:02|S|20|156.070000||
B|IBRX|20210513|10:46:02|S|500|15.660000||
B|NOW|20210513|10:46:02|S|1|464.460000||
B|XPEV|20210513|10:46:02|S|10|24.010000||
B|ZOM|20210513|10:46:02|S|100|0.779000||
B|FRPT|20210513|10:46:03|S|14|162.720000||
B|ARKG|20210513|10:46:04|S|100|74.760000||
B|BILI|20210513|10:46:04|S|1|90.420000||
B|DQ|20210513|10:46:04|S|1|70.760000||
B|KOSS|20210513|10:46:04|S|900|17.020000||
B|VRTX|20210513|10:46:04|S|4|213.030000||
B|BYND|20210513|10:46:05|S|13|105.020000||
B|MSFT|20210513|10:46:05|S|100|244.420000||
B|U|20210513|10:46:05|S|5|85.200000||
B|AMAT|20210513|10:46:06|S|50|119.930000||
B|NXPI|20210513|10:46:06|S|16|187.210000||
B|ETSY|20210513|10:46:07|S|300|159.480000||
B|PTON|20210513|10:46:07|S|61|93.980000||
B|BA|20210513|10:46:08|S|1|226.550000||
B|BIDU|20210513|10:46:08|S|100|183.120000||
B|TSLA|20210513|10:46:09|S|100|586.320000||
B|LMT|20210513|10:46:10|S|1|385.080000||
B|IHT|20210513|10:46:11|S|80|7.870000||
B|AMZN|20210513|10:46:12|S|3|3167.150000||
B|INFY|20210513|10:46:12|S|1000|18.020000||
B|XPEV|20210513|10:46:12|S|100|24.020000||
B|PTON|20210513|10:46:13|S|200|94.180000||
B|VXX|20210513|10:46:13|S|77|44.200000||
B|BAR|20210513|10:46:14|S|1|18.110000||
B|TSLA|20210513|10:46:14|S|180|586.700000||
B|FSLY|20210513|10:46:15|S|490|42.570000||
B|SKLZ|20210513|10:46:15|S|90|14.300000||
B|AEI|20210513|10:46:16|S|200|3.950000||
B|AEI|20210513|10:46:16|S|1900|3.970000||
B|PALI|20210513|10:46:16|S|100|5.650000||
B|TSLA|20210513|10:46:17|S|2|586.890000||
B|COIN|20210513|10:46:18|S|300|274.130000||
B|GOLD|20210513|10:46:18|S|11|23.520000||
B|SIOX|20210513|10:46:19|S|100|2.290000||
B|AA|20210513|10:46:20|S|10|40.210000||
B|BABA|20210513|10:46:20|S|100|210.160000||
B|ROKU|20210513|10:46:20|S|50|317.260000||
B|SQ|20210513|10:46:20|S|10|206.090000||
B|BA|20210513|10:46:21|S|20|226.630000||
B|MSFT|20210513|10:46:21|S|4|244.410000||
B|PENN|20210513|10:46:21|S|14|77.770000||
B|TSLA|20210513|10:46:21|S|67|586.890000||
B|TSLA|20210513|10:46:21|S|100|586.900000||
B|ZNTE|20210513|10:46:21|S|100|10.030000||
B|ZOM|20210513|10:46:21|S|100|0.779500||
B|NIO|20210513|10:46:24|S|1|33.140000||
B|TER|20210513|10:46:25|S|34|117.200000||
B|FB|20210513|10:46:26|S|78|307.130000||
B|PTON|20210513|10:46:26|S|10|94.100000||
B|SI|20210513|10:46:26|S|100|94.560000||
B|SI|20210513|10:46:26|S|100|94.590000||
B|BILI|20210513|10:46:27|S|100|90.230000||
B|INMD|20210513|10:46:27|S|35|71.720000||
B|MOXC|20210513|10:46:27|S|50|9.390000||
B|TSLA|20210513|10:46:27|S|100|586.770000||
B|GME|20210513|10:46:28|S|2|156.300000||
B|PDD|20210513|10:46:28|S|100|121.230000||
B|GE|20210513|10:46:29|S|2000|12.930000||
B|ACB|20210513|10:46:30|S|100|7.650000||
B|GXTG|20210513|10:46:30|S|15|44.720000||
B|EYES|20210513|10:46:31|S|100|5.770000||
B|MOXC|20210513|10:46:31|S|100|9.390000||
B|BNTC|20210513|10:46:32|S|100|4.670000||
B|BAR|20210513|10:46:33|S|1|18.115000||
B|BZUN|20210513|10:46:33|S|3|31.250000||
B|FYLD|20210513|10:46:33|S|1|28.610000||
B|XPEV|20210513|10:46:33|S|193|24.080000||
B|TSLA|20210513|10:46:34|S|20|586.620000||
B|GOOGL|20210513|10:46:35|S|1|2226.970000||
B|TSLA|20210513|10:46:35|S|1|586.630000||
B|XPEV|20210513|10:46:35|S|100|24.080000||
B|ABNB|20210513|10:46:36|S|3|138.430000||
B|HYRE|20210513|10:46:36|S|80|10.150000||
B|TAN|20210513|10:46:36|S|100|69.980000||
B|PINS|20210513|10:46:37|S|20|56.710000||
B|RBLX|20210513|10:46:37|S|50|71.150000||
B|TRIB|20210513|10:46:37|S|800|3.680000||
B|ASML|20210513|10:46:38|S|8|622.400000||
B|PALI|20210513|10:46:38|S|100|5.660000||
B|PTON|20210513|10:46:38|S|1000|94.290000||
B|TRIT|20210513|10:46:38|S|380|5.070000||
B|GME|20210513|10:46:39|S|23|156.510000||
B|RBLX|20210513|10:46:39|S|5|71.140000||
B|SI|20210513|10:46:39|S|10|94.870000||
B|BABA|20210513|10:46:40|S|100|210.160000||
B|BABA|20210513|10:46:40|S|100|210.170000||
B|HOLX|20210513|10:46:40|S|26|62.750000||
B|MOXC|20210513|10:46:40|S|500|9.330000||
B|NVDA|20210513|10:46:40|S|4|554.210000||
B|TSLA|20210513|10:46:40|S|300|586.270000||
B|TSLA|20210513|10:46:40|S|650|586.260000||
B|FE|20210513|10:46:41|S|100|37.370000||
B|FTEK|20210513|10:46:41|S|600|2.130000||
B|BMBL|20210513|10:46:43|S|100|44.140000||
B|TSLA|20210513|10:46:43|S|100|586.650000||
B|BKEP|20210513|10:46:44|S|85|3.500000||
B|MEG|20210513|10:46:45|S|60|49.820000||
B|DDOG|20210513|10:46:46|S|150|79.540000||
B|GME|20210513|10:46:46|S|35|156.610000||
B|HERO|20210513|10:46:46|S|15|29.570000||
B|OXY|20210513|10:46:46|S|114|24.690000||
B|PRTY|20210513|10:46:48|S|800|9.140000||
B|BNTX|20210513|10:46:49|S|100|180.520000||
B|GDX|20210513|10:46:49|S|11|36.990000||
B|TSLA|20210513|10:46:49|S|1|586.580000||
B|TSLA|20210513|10:46:49|S|10|586.600000||
B|TSLA|20210513|10:46:49|S|34|586.580000||
B|VXX|20210513|10:46:50|S|100|44.230000||
B|XPEV|20210513|10:46:50|S|21|24.130000||
B|ZOM|20210513|10:46:50|S|100|0.775900||
B|AMC|20210513|10:46:51|S|800|12.040000||
B|UPST|20210513|10:46:51|S|5|90.410000||
B|FLR|20210513|10:46:53|S|100|20.420000||
B|GME|20210513|10:46:53|S|50|156.640000||
B|TSLA|20210513|10:46:53|S|6|586.750000||
B|ZEPP|20210513|10:46:54|S|11|8.870000||
B|ZOM|20210513|10:46:54|S|100|0.775900||
B|MSFT|20210513|10:46:55|S|2|244.410000||
B|SQ|20210513|10:46:55|S|20|206.540000||
B|AMC|20210513|10:46:56|S|13|12.030000||
B|FSP|20210513|10:46:56|S|780|5.050000||
B|TSLA|20210513|10:46:56|S|1|586.730000||
B|ADMP|20210513|10:46:57|S|200|0.696100||
B|ASRT|20210513|10:46:57|S|1000|0.490000||
B|VOO|20210513|10:46:57|S|1|377.900000||
B|VXX|20210513|10:46:59|S|100|44.210000||
B|BABA|20210513|10:47:00|S|50|210.230000||
B|GME|20210513|10:47:00|S|180|156.940000||
B|AMC|20210513|10:47:02|S|170|12.045000||
B|TEO|20210513|10:47:02|S|90|4.930000||
B|FTEK|20210513|10:47:04|S|1573|2.150000||
B|SQ|20210513|10:47:04|S|3|206.620000||
B|NOVN|20210513|10:47:05|S|350|1.235000||
B|PTON|20210513|10:47:05|S|100|94.300000||
B|TSLA|20210513|10:47:05|S|100|586.860000||
B|AMC|20210513|10:47:07|S|100|12.040000||
B|API|20210513|10:47:07|S|75|37.870000||
B|EYES|20210513|10:47:07|S|100|5.780000||
B|FB|20210513|10:47:07|S|84|307.380000||
B|PLUG|20210513|10:47:07|S|15|22.880000||
B|ALEX|20210513|10:47:08|S|100|17.800000||
B|ABNB|20210513|10:47:09|S|5|138.390000||
B|FB|20210513|10:47:09|S|50|307.490000||
B|TSLA|20210513|10:47:09|S|18|587.460000||
B|TSLA|20210513|10:47:09|S|47|587.490000||
B|AMC|20210513|10:47:10|S|100|12.050000||
B|RLGY|20210513|10:47:10|S|200|17.430000||
B|TSLA|20210513|10:47:10|S|100|587.520000||
B|XPEV|20210513|10:47:10|S|150|24.180000||
B|YY|20210513|10:47:10|S|100|85.960000||
B|FB|20210513|10:47:11|S|100|307.500000||
B|FB|20210513|10:47:11|S|100|307.610000||
B|RCON|20210513|10:47:11|S|100|8.990000||
B|RCON|20210513|10:47:11|S|100|9.000000||
B|TSLA|20210513|10:47:11|S|100|587.470000||
B|COIN|20210513|10:47:12|S|1|273.940000||
B|SOXL|20210513|10:47:12|S|100|29.980000||
B|TSLA|20210513|10:47:12|S|25|588.110000||
B|XPEV|20210513|10:47:12|S|400|24.210000||
B|AMC|20210513|10:47:13|S|100|12.050000||
B|BA|20210513|10:47:13|S|1|227.030000||
B|CSU|20210513|10:47:13|S|1|50.880000||
B|SOXL|20210513|10:47:13|S|1|29.980000||
B|AMC|20210513|10:47:14|S|100|12.050000||
B|BILI|20210513|10:47:14|S|100|90.560000||
B|MOXC|20210513|10:47:15|S|180|9.410000||
B|TSLA|20210513|10:47:15|S|2|587.750000||
B|AAPL|20210513|10:47:16|S|15|125.860000||
B|AAPL|20210513|10:47:16|S|17|125.860000||
B|AAPL|20210513|10:47:16|S|17|125.860000||
B|AAPL|20210513|10:47:16|S|23|125.860000||
B|AAPL|20210513|10:47:16|S|23|125.860000||
B|AAPL|20210513|10:47:16|S|23|125.860000||
B|AAPL|20210513|10:47:16|S|29|125.860000||
B|AAPL|20210513|10:47:16|S|40|125.860000||
B|AAPL|20210513|10:47:16|S|85|125.860000||
B|PTON|20210513|10:47:16|S|488|94.480000||
B|MSFT|20210513|10:47:17|S|15|244.650000||
B|AMC|20210513|10:47:18|S|5|12.045000||
B|FLR|20210513|10:47:18|S|50|20.420000||
B|BILI|20210513|10:47:19|S|10|90.660000||
B|PLTR|20210513|10:47:19|S|500|19.055000||
B|RBLX|20210513|10:47:19|S|140|71.500000||
B|AMC|20210513|10:47:20|S|100|12.000000||
B|MCD|20210513|10:47:20|S|1|230.370000||
B|RBLX|20210513|10:47:20|S|4|71.420000||
B|AAPL|20210513|10:47:21|S|130|125.810000||
B|LABU|20210513|10:47:21|S|10|57.720000||
B|COIN|20210513|10:47:22|S|11|274.280000||
B|FUBO|20210513|10:47:22|S|8|18.820000||
B|LYFT|20210513|10:47:22|S|100|47.500000||
B|RELI|20210513|10:47:22|S|300|4.190000||
B|LYFT|20210513|10:47:23|S|100|47.510000||
B|RBLX|20210513|10:47:24|S|1100|71.360000||
B|RIOT|20210513|10:47:24|S|10|25.110000||
B|AMZN|20210513|10:47:25|S|2|3172.420000||
B|AMZN|20210513|10:47:25|S|10|3171.300000||
B|WISH|20210513|10:47:25|S|100|9.520000||
B|XPEV|20210513|10:47:25|S|100|24.200000||
B|FTCH|20210513|10:47:26|S|100|37.790000||
B|GXTG|20210513|10:47:26|S|1|44.720000||
B|HTGC|20210513|10:47:26|S|10|16.490000||
B|ZTS|20210513|10:47:26|S|7|169.310000||
B|SONO|20210513|10:47:27|S|100|33.970000||
B|TSLA|20210513|10:47:28|S|100|587.990000||
B|GOOGL|20210513|10:47:29|S|8|2229.520000||
B|XPEV|20210513|10:47:29|S|100|24.200000||
B|SE|20210513|10:47:30|S|6|210.130000||
B|UPRO|20210513|10:47:30|S|100|100.160000||
B|TSLA|20210513|10:47:31|S|100|587.900000||
B|Z|20210513|10:47:31|S|100|110.615000||
B|AMC|20210513|10:47:33|S|100|12.000000||
B|GOOGL|20210513|10:47:33|S|2|2228.920000||
B|TSLA|20210513|10:47:33|S|20|587.580000||
B|AMZN|20210513|10:47:34|S|4|3171.300000||
B|EYES|20210513|10:47:34|S|100|5.790000||
B|EYES|20210513|10:47:34|S|1900|5.790000||
B|GME|20210513|10:47:34|S|30|156.950000||
B|TSLA|20210513|10:47:34|S|10|587.500000||
B|ZBRA|20210513|10:47:34|S|8|476.390000||
B|AEVA|20210513|10:47:35|S|100|7.830000||
B|FLR|20210513|10:47:35|S|1600|20.360000||
B|NOVN|20210513|10:47:35|S|200|1.230000||
B|OCGN|20210513|10:47:35|S|72|8.595000||
B|ZS|20210513|10:47:35|S|100|164.280000||
B|GRWG|20210513|10:47:36|S|20|37.180000||
B|ROKU|20210513|10:47:36|S|300|317.170000||
B|SKLZ|20210513|10:47:36|S|100|14.310000||
B|TTD|20210513|10:47:36|S|1|499.270000||
B|U|20210513|10:47:36|S|3|85.330000||
B|BNTX|20210513|10:47:37|S|20|181.200000||
B|IBM|20210513|10:47:37|S|1|143.680000||
B|TSLA|20210513|10:47:37|S|50|587.520000||
B|BIDU|20210513|10:47:38|S|20|183.380000||
B|EYES|20210513|10:47:38|S|100|5.790000||
B|FLR|20210513|10:47:38|S|100|20.350000||
B|SI|20210513|10:47:38|S|10|94.960000||
B|TSLA|20210513|10:47:38|S|99|587.180000||
B|BILI|20210513|10:47:39|S|59|90.500000||
B|INZY|20210513|10:47:39|S|20|16.070000||
B|SOXL|20210513|10:47:40|S|100|29.910000||
B|LMND|20210513|10:47:41|S|12|61.260000||
B|VXX|20210513|10:47:42|S|77|44.170000||
B|VXX|20210513|10:47:42|S|100|44.140000||
B|FUBO|20210513|10:47:43|S|2000|18.790000||
B|MCD|20210513|10:47:43|S|868|230.370000||
B|TSLA|20210513|10:47:43|S|300|586.890000||
B|JOBS|20210513|10:47:44|S|5|71.580000||
B|TSLA|20210513|10:47:45|S|2|587.290000||
B|ABNB|20210513|10:47:46|S|100|138.240000||
B|MSFT|20210513|10:47:46|S|20|244.660000||
B|SOXL|20210513|10:47:46|S|24|29.900000||
B|U|20210513|10:47:46|S|15|85.310000||
B|HQY|20210513|10:47:48|S|30|73.420000||
B|EVC|20210513|10:47:49|S|100|3.860000||
B|HIFS|20210513|10:47:49|S|6|298.880000||
B|GME|20210513|10:47:50|S|3|156.410000||
B|WISH|20210513|10:47:50|S|21|9.520000||
B|MAIN|20210513|10:47:51|S|10|39.560000||
B|SPCE|20210513|10:47:51|S|700|16.350000||
B|CCIV|20210513|10:47:52|S|702|18.660000||
B|TTM|20210513|10:47:52|S|200|21.740000||
B|GPC|20210513|10:47:53|S|15|130.150000||
B|RRGB|20210513|10:47:53|S|200|31.810000||
B|UMC|20210513|10:47:53|S|900|8.610000||
B|ABNB|20210513|10:47:54|S|50|138.240000||
B|TSLA|20210513|10:47:54|S|1|586.850000||
B|ARKK|20210513|10:47:55|S|10|102.360000||
B|ARRY|20210513|10:47:55|S|100|14.980000||
B|AYX|20210513|10:47:57|S|1|76.460000||
B|AMC|20210513|10:47:58|S|15|11.995000||
B|SI|20210513|10:47:58|S|300|95.170000||
B|WYNN|20210513|10:47:58|S|81|122.240000||
B|ZY|20210513|10:47:58|S|50|32.755000||
B|TRIB|20210513|10:47:59|S|700|3.590000||
B|HTGC|20210513|10:48:00|S|20|16.490000||
B|SI|20210513|10:48:00|S|100|95.400000||
B|RELI|20210513|10:48:01|S|50|4.250000||
B|XL|20210513|10:48:01|S|200|5.720000||
B|ZIM|20210513|10:48:01|S|100|36.380000||
B|ZIM|20210513|10:48:01|S|400|36.370000||
B|MELI|20210513|10:48:02|S|1|1298.040000||
B|VXX|20210513|10:48:02|S|100|44.120000||
B|MSFT|20210513|10:48:04|S|18|244.760000||
B|PLTR|20210513|10:48:05|S|100|19.085000||
B|ARRY|20210513|10:48:06|S|300|14.990000||
B|CPER|20210513|10:48:06|S|8|29.000000||
B|VEDL|20210513|10:48:06|S|800|15.370000||
B|FB|20210513|10:48:07|S|100|307.580000||
B|PDD|20210513|10:48:07|S|100|121.530000||
B|SBUX|20210513|10:48:07|S|1|111.010000||
B|NIO|20210513|10:48:08|S|10|33.200000||
B|NKLA|20210513|10:48:09|S|316|12.170000||
B|PTON|20210513|10:48:09|S|100|94.410000||
B|DOCU|20210513|10:48:10|S|100|187.640000||
B|RCL|20210513|10:48:11|S|1|78.760000||
B|Z|20210513|10:48:12|S|100|110.430000||
B|MCFT|20210513|10:48:14|S|40|31.020000||
B|ONTF|20210513|10:48:14|S|20|34.870000||
B|REAL|20210513|10:48:14|S|100|14.300000||
B|PALI|20210513|10:48:15|S|25|5.660000||
B|TSLA|20210513|10:48:15|S|20|587.710000||
B|REAL|20210513|10:48:16|S|100|14.320000||
B|SPXU|20210513|10:48:16|S|50|20.910000||
B|AI|20210513|10:48:17|S|1|51.900000||
B|FLUX|20210513|10:48:17|S|128|9.380000||
B|BNTC|20210513|10:48:18|S|100|4.710000||
B|RELI|20210513|10:48:19|S|100|4.340000||
B|UCTT|20210513|10:48:19|S|10|48.130000||
B|ENB|20210513|10:48:20|S|10|38.460000||
B|GLOB|20210513|10:48:20|S|1|206.830000||
B|RELI|20210513|10:48:20|S|100|4.340000||
B|AMAT|20210513|10:48:22|S|20|120.205000||
B|API|20210513|10:48:22|S|30|37.910000||
B|SQQQ|20210513|10:48:22|S|2000|12.500000||
B|TSLA|20210513|10:48:22|S|70|588.050000||
B|UPST|20210513|10:48:22|S|50|91.440000||
B|BIDU|20210513|10:48:23|S|100|183.530000||
B|BIDU|20210513|10:48:23|S|100|183.540000||
B|BIDU|20210513|10:48:23|S|100|183.560000||
B|DE|20210513|10:48:23|S|10|377.210000||
B|ETSY|20210513|10:48:23|S|22|159.980000||
B|NKE|20210513|10:48:24|S|50|134.580000||
B|RELI|20210513|10:48:25|S|100|4.300000||
B|TWTR|20210513|10:48:25|S|40|50.930000||
B|ZIONO|20210513|10:48:25|S|100|26.692000||
B|LABU|20210513|10:48:26|S|100|57.740000||
B|TSLA|20210513|10:48:27|S|5|587.200000||
B|ADBE|20210513|10:48:28|S|1|478.280000||
B|SCCO|20210513|10:48:28|S|100|79.190000||
B|TSLA|20210513|10:48:28|S|10|587.110000||
B|MSFT|20210513|10:48:29|S|24|244.770000||
B|NNDM|20210513|10:48:29|S|7|5.890000||
B|RBLX|20210513|10:48:29|S|100|71.540000||
B|ROKU|20210513|10:48:29|S|10|317.810000||
B|FB|20210513|10:48:30|S|362|307.580000||
B|HAE|20210513|10:48:30|S|2|51.770000||
B|AAPL|20210513|10:48:31|S|100|125.910000||
B|MSFT|20210513|10:48:31|S|1|244.740000||
B|SU|20210513|10:48:32|S|900|22.900000||
B|TSLA|20210513|10:48:32|S|2|586.900000||
B|AMC|20210513|10:48:33|S|114|11.990000||
B|CWEB|20210513|10:48:33|S|9|44.050000||
B|GOLD|20210513|10:48:33|S|110|23.575000||
B|NMM|20210513|10:48:33|S|20|28.330000||
B|TGT|20210513|10:48:33|S|5|209.640000||
B|U|20210513|10:48:33|S|32|85.380000||
B|CTRM|20210513|10:48:34|S|350|0.393900||
B|ASML|20210513|10:48:35|S|1|622.220000||
B|BLBD|20210513|10:48:37|S|100|26.600000||
B|BLBD|20210513|10:48:37|S|100|26.600000||
B|SE|20210513|10:48:37|S|2|210.470000||
B|VXX|20210513|10:48:37|S|100|44.070000||
B|AMZN|20210513|10:48:38|S|1|3170.410000||
B|NUE|20210513|10:48:38|S|100|100.530000||
B|V|20210513|10:48:38|S|30|222.450000||
B|ZIM|20210513|10:48:38|S|10|36.440000||
B|AG|20210513|10:48:39|S|500|15.710000||
B|TSLA|20210513|10:48:40|S|100|586.650000||
B|WISH|20210513|10:48:40|S|400|9.500000||
B|SQ|20210513|10:48:41|S|1|206.380000||
B|UUU|20210513|10:48:41|S|100|5.050000||
B|SWKS|20210513|10:48:42|S|1200|164.110000||
B|ZNGA|20210513|10:48:42|S|5|9.960000||
B|KL|20210513|10:48:43|S|200|40.720000||
B|ZM|20210513|10:48:43|S|3|292.720000||
B|FLR|20210513|10:48:44|S|300|20.370000||
B|ONEM|20210513|10:48:44|S|400|35.690000||
B|RELI|20210513|10:48:44|S|100|4.310000||
B|ABEO|20210513|10:48:45|S|100|1.350000||
B|NIO|20210513|10:48:45|S|72|33.150000||
B|TDOC|20210513|10:48:45|S|300|136.490000||
B|TRIB|20210513|10:48:45|S|100|3.500000||
B|TSLA|20210513|10:48:45|S|100|586.320000||
B|REAL|20210513|10:48:46|S|100|14.320000||
B|RELI|20210513|10:48:46|S|100|4.310000||
B|TSLA|20210513|10:48:47|S|100|586.550000||
B|FAII|20210513|10:48:48|S|100|9.970000||
B|V|20210513|10:48:48|S|1|222.450000||
B|BABA|20210513|10:48:49|S|100|210.080000||
B|RBLX|20210513|10:48:50|S|300|71.390000||
B|GME|20210513|10:48:51|S|100|156.150000||
B|MSFT|20210513|10:48:51|S|1|244.700000||
B|WKHS|20210513|10:48:51|S|20|7.520000||
B|JWN|20210513|10:48:52|S|1|37.410000||
B|TSLA|20210513|10:48:52|S|11|586.830000||
B|VXX|20210513|10:48:52|S|50|44.070000||
B|MSFT|20210513|10:48:53|S|1|244.700000||
B|DD|20210513|10:48:55|S|50|82.615000||
B|JG|20210513|10:48:55|S|100|2.850000||
B|LAZR|20210513|10:48:55|S|20|20.240000||
B|TSLA|20210513|10:48:56|S|25|586.820000||
B|ZS|20210513|10:48:57|S|100|164.220000||
B|SI|20210513|10:48:58|S|25|95.180000||
B|U|20210513|10:48:58|S|27|85.360000||
B|PSXP|20210513|10:49:00|S|99|35.870000||
B|WLTW|20210513|10:49:00|S|14|263.260000||
B|ZOM|20210513|10:49:00|S|100|0.774500||
B|VOO|20210513|10:49:01|S|7|378.080000||
B|WLL|20210513|10:49:01|S|100|38.820000||
B|AMC|20210513|10:49:02|S|77|11.990000||
B|SITE|20210513|10:49:03|S|300|170.520000||
B|HIBL|20210513|10:49:04|S|100|65.320000||
B|PTY|20210513|10:49:05|S|60|18.550000||
B|RELI|20210513|10:49:05|S|100|4.300000||
B|ZOM|20210513|10:49:05|S|100|0.774500||
B|SLV|20210513|10:49:06|S|20|25.130000||
B|TSLA|20210513|10:49:06|S|10|586.060000||
B|OKTA|20210513|10:49:08|S|25|224.460000||
B|AIKI|20210513|10:49:09|S|1100|0.879700||
B|BAR|20210513|10:49:11|S|1|18.140000||
B|NIO|20210513|10:49:12|S|100|33.120000||
B|TSLA|20210513|10:49:12|S|1|586.170000||
B|TSLA|20210513|10:49:15|S|100|586.230000||
B|MARK|20210513|10:49:16|S|800|1.705000||
B|WISH|20210513|10:49:16|S|5|9.520000||
B|SPYD|20210513|10:49:17|S|3|41.100000||
B|SPYD|20210513|10:49:17|S|5|41.100000||
B|TDOC|20210513|10:49:17|S|5|136.470000||
B|TSLA|20210513|10:49:17|S|20|586.190000||
B|VXX|20210513|10:49:17|S|100|44.100000||
B|GTN|20210513|10:49:18|S|400|21.725000||
B|NVAX|20210513|10:49:18|S|100|129.200000||
B|WISH|20210513|10:49:18|S|100|9.520000||
B|MELI|20210513|10:49:19|S|10|1298.140000||
B|ZBRA|20210513|10:49:19|S|1|475.650000||
B|ARRY|20210513|10:49:21|S|20|15.000000||
B|CTHR|20210513|10:49:21|S|100|2.680000||
B|HTGC|20210513|10:49:21|S|2|16.510000||
B|AI|20210513|10:49:22|S|20|51.770000||
B|BILI|20210513|10:49:22|S|10|90.760000||
B|TSLA|20210513|10:49:22|S|124|586.670000||
B|ZTS|20210513|10:49:22|S|23|169.430000||
B|VXX|20210513|10:49:23|S|100|44.090000||
B|FRPT|20210513|10:49:24|S|8|163.200000||
B|NIO|20210513|10:49:24|S|50|33.170000||
B|PALI|20210513|10:49:25|S|100|5.640000||
B|VVPR|20210513|10:49:26|S|50|6.310000||
B|XBI|20210513|10:49:26|S|100|124.090000||
B|AMC|20210513|10:49:27|S|50|11.980000||
B|ANTM|20210513|10:49:28|S|1|396.070000||
B|DLR|20210513|10:49:30|S|4|147.310000||
B|WIT|20210513|10:49:30|S|2000|7.390000||
B|CAH|20210513|10:49:31|S|1|56.330000||
B|CRIS|20210513|10:49:31|S|100|13.680000||
B|PALI|20210513|10:49:31|S|100|5.640000||
B|RELI|20210513|10:49:31|S|100|4.310000||
B|FCEL|20210513|10:49:32|S|100|7.425000||
B|SBUX|20210513|10:49:32|S|1|110.970000||
B|CRM|20210513|10:49:33|S|3|213.640000||
B|SSRM|20210513|10:49:33|S|100|16.850000||
B|PALI|20210513|10:49:34|S|100|5.640000||
B|MSFT|20210513|10:49:38|S|2|244.710000||
B|TSLA|20210513|10:49:38|S|2|585.960000||
B|ABNB|20210513|10:49:39|S|10|137.940000||
B|NTP|20210513|10:49:39|S|50|20.600000||
B|APPN|20210513|10:49:40|S|5|80.350000||
B|PLTR|20210513|10:49:40|S|153|19.045000||
B|WIT|20210513|10:49:40|S|500|7.390000||
B|WTRH|20210513|10:49:40|S|128|1.945000||
B|BILI|20210513|10:49:41|S|100|90.630000||
B|BNTC|20210513|10:49:41|S|100|4.720000||
B|TNA|20210513|10:49:41|S|228|81.960000||
B|CELH|20210513|10:49:42|S|100|50.610000||
B|ACB|20210513|10:49:44|S|20|7.660000||
B|TSLA|20210513|10:49:44|S|100|585.460000||
B|GLOB|20210513|10:49:45|S|2|206.440000||
B|TSLA|20210513|10:49:45|S|2|585.500000||
B|TSP|20210513|10:49:45|S|1000|36.950000||
B|TTEC|20210513|10:49:46|S|24|108.950000||
B|WISH|20210513|10:49:47|S|3|9.510000||
B|GLNG|20210513|10:49:48|S|2000|11.220000||
B|EYES|20210513|10:49:49|S|270|5.830000||
B|OSTK|20210513|10:49:50|S|33|69.350000||
B|AMAT|20210513|10:49:51|S|1|120.265000||
B|RELI|20210513|10:49:51|S|100|4.290000||
B|STNE|20210513|10:49:51|S|10|57.130000||
B|GDX|20210513|10:49:52|S|800|37.105000||
B|PLCE|20210513|10:49:52|S|100|72.740000||
B|TSLA|20210513|10:49:52|S|20|585.250000||
B|TSLA|20210513|10:49:52|S|25|585.050000||
B|GDRX|20210513|10:49:53|S|11|29.320000||
B|VHT|20210513|10:49:53|S|1|236.430000||
B|ZLAB|20210513|10:49:53|S|100|151.050000||
B|EEM|20210513|10:49:54|S|1|52.330000||
B|FCEL|20210513|10:49:54|S|100|7.445000||
B|WAT|20210513|10:49:54|S|23|312.250000||
B|BNTX|20210513|10:49:55|S|20|181.740000||
B|NXPI|20210513|10:49:55|S|10|187.470000||
B|ONEW|20210513|10:49:55|S|100|49.950000||
B|AVDL|20210513|10:49:56|S|200|7.690000||
B|COIN|20210513|10:49:56|S|300|274.300000||
B|EDC|20210513|10:49:56|S|1|91.540000||
B|MMM|20210513|10:49:56|S|1|202.150000||
B|PTON|20210513|10:49:56|S|22|94.080000||
B|BA|20210513|10:49:59|S|22|226.590000||
B|EDR|20210513|10:49:59|S|170|29.670000||
B|QQQ|20210513|10:49:59|S|15|321.270000||
B|ZTS|20210513|10:50:00|S|67|169.420000||
B|IGV|20210513|10:50:01|S|100|336.770000||
B|ROKU|20210513|10:50:01|S|20|317.500000||
B|ASRT|20210513|10:50:02|S|599|0.490000||
B|LABU|20210513|10:50:02|S|120|58.010000||
B|NAD|20210513|10:50:02|S|100|15.330000||
B|TSLA|20210513|10:50:02|S|25|585.000000||
B|TSLA|20210513|10:50:03|S|2|584.920000||
B|WISH|20210513|10:50:03|S|400|9.510000||
B|XES|20210513|10:50:03|S|100|57.430000||
B|ZVO|20210513|10:50:03|S|100|2.190000||
B|NKE|20210513|10:50:04|S|1|134.440000||
B|NVDA|20210513|10:50:04|S|100|554.440000||
B|ROM|20210513|10:50:04|S|30|76.070000||
B|AEI|20210513|10:50:05|S|2000|4.010000||
B|BABA|20210513|10:50:05|S|100|210.210000||
B|SU|20210513|10:50:05|S|900|22.900000||
B|BILI|20210513|10:50:06|S|100|90.630000||
B|EXG|20210513|10:50:06|S|200|9.640000||
B|SOXL|20210513|10:50:06|S|100|29.890000||
B|ZS|20210513|10:50:06|S|2|164.070000||
B|NAIL|20210513|10:50:07|S|150|86.180000||
B|PTON|20210513|10:50:07|S|300|94.250000||
B|RPRX|20210513|10:50:07|S|9|40.850000||
B|DIS|20210513|10:50:08|S|3|180.120000||
B|PTON|20210513|10:50:08|S|50|94.290000||
B|AAL|20210513|10:50:09|S|1|21.135000||
B|GFI|20210513|10:50:09|S|1600|10.650000||
B|TSE|20210513|10:50:09|S|3|65.370000||
B|SPYG|20210513|10:50:10|S|7|57.985000||
B|ROKU|20210513|10:50:12|S|100|318.340000||
B|SQ|20210513|10:50:12|S|16|206.480000||
B|TSLA|20210513|10:50:12|S|50|585.760000||
B|UNG|20210513|10:50:12|S|20|10.660000||
B|SI|20210513|10:50:13|S|25|95.690000||
B|SILJ|20210513|10:50:14|S|100|15.940000||
B|TSLA|20210513|10:50:14|S|100|585.960000||
B|WFC|20210513|10:50:14|S|2|46.700000||
B|AEVA|20210513|10:50:15|S|200|7.840000||
B|AG|20210513|10:50:15|S|100|15.740000||
B|CAH|20210513|10:50:15|S|18|56.320000||
B|DKNG|20210513|10:50:16|S|100|42.730000||
B|LGVN|20210513|10:50:16|S|1000|5.240000||
B|LMND|20210513|10:50:16|S|100|61.450000||
B|RELI|20210513|10:50:16|S|100|4.360000||
B|SPYD|20210513|10:50:16|S|1000|41.085000||
B|AMZN|20210513|10:50:17|S|1|3173.500000||
B|DRIP|20210513|10:50:17|S|200|10.300000||
B|SPYD|20210513|10:50:17|S|197|41.095000||
B|ZGNX|20210513|10:50:17|S|100|19.360000||
B|ZGNX|20210513|10:50:17|S|100|19.380000||
B|FB|20210513|10:50:18|S|100|307.950000||
B|MU|20210513|10:50:18|S|250|78.500000||
B|ZVO|20210513|10:50:18|S|100|2.130000||
B|COIN|20210513|10:50:19|S|200|275.470000||
B|RYAM|20210513|10:50:19|S|300|8.530000||
B|MNST|20210513|10:50:20|S|10|90.540000||
B|PAGS|20210513|10:50:20|S|5|39.310000||
B|SOXL|20210513|10:50:20|S|100|29.960000||
B|AAPL|20210513|10:50:22|S|333|125.990000||
B|NNOX|20210513|10:50:22|S|10|21.830000||
B|PFE|20210513|10:50:22|S|100|40.150000||
B|U|20210513|10:50:23|S|100|85.380000||
B|XPEV|20210513|10:50:23|S|100|24.150000||
B|DDD|20210513|10:50:24|S|100|21.800000||
B|MLM|20210513|10:50:24|S|10|372.200000||
B|SQ|20210513|10:50:24|S|15|206.490000||
B|TSLA|20210513|10:50:24|S|10|586.470000||
B|AAPL|20210513|10:50:25|S|100|125.970000||
B|BYND|20210513|10:50:25|S|100|105.370000||
B|FLR|20210513|10:50:26|S|100|20.500000||
B|AA|20210513|10:50:27|S|100|40.160000||
B|KLAC|20210513|10:50:27|S|35|297.625000||
B|ZNGA|20210513|10:50:27|S|100|9.965000||
B|BAR|20210513|10:50:29|S|1|18.145000||
B|BILI|20210513|10:50:29|S|520|90.740000||
B|GMOM|20210513|10:50:29|S|1|29.920000||
B|HL|20210513|10:50:29|S|200|7.180000||
B|ROKU|20210513|10:50:29|S|25|318.180000||
B|FB|20210513|10:50:30|S|20|307.930000||
B|GDX|20210513|10:50:30|S|1000|37.080000||
B|MCD|20210513|10:50:31|S|5|230.050000||
B|NUGT|20210513|10:50:31|S|72|70.050000||
B|WIX|20210513|10:50:31|S|7|238.870000||
B|ARRY|20210513|10:50:32|S|70|15.080000||
B|INDA|20210513|10:50:32|S|4|41.920000||
B|INFY|20210513|10:50:32|S|700|18.030000||
B|MOXC|20210513|10:50:32|S|1000|9.520000||
B|ARRY|20210513|10:50:33|S|100|15.080000||
B|PLTR|20210513|10:50:33|S|200|19.025000||
B|SCO|20210513|10:50:33|S|100|5.830000||
B|AMC|20210513|10:50:34|S|3|12.080000||
B|INTC|20210513|10:50:34|S|20|54.160000||
B|BILI|20210513|10:50:35|S|25|90.810000||
B|ZEPP|20210513|10:50:35|S|500|8.830000||
B|ZEPP|20210513|10:50:35|S|600|8.830000||
B|GOOG|20210513|10:50:36|S|25|2264.980000||
B|LHDX|20210513|10:50:36|S|100|6.400000||
B|RELI|20210513|10:50:36|S|100|4.370000||
B|SOXL|20210513|10:50:36|S|1|29.950000||
B|SI|20210513|10:50:38|S|40|96.330000||
B|BA|20210513|10:50:39|S|100|226.450000||
B|TSLA|20210513|10:50:39|S|8|586.330000||
B|XPEV|20210513|10:50:39|S|100|24.130000||
B|ATHM|20210513|10:50:40|S|3|89.890000||
B|COIN|20210513|10:50:40|S|5|274.730000||
B|FLR|20210513|10:50:40|S|10|20.540000||
B|PTON|20210513|10:50:40|S|40|94.340000||
B|MEG|20210513|10:50:41|S|100|48.620000||
B|SFT|20210513|10:50:41|S|100|7.570000||
B|BILI|20210513|10:50:42|S|30|90.850000||
B|RELI|20210513|10:50:44|S|100|4.340000||
B|AMZN|20210513|10:50:45|S|1|3173.130000||
B|BILI|20210513|10:50:45|S|100|90.875000||
B|FB|20210513|10:50:46|S|100|307.930000||
B|SOXL|20210513|10:50:46|S|100|29.950000||
B|GDRX|20210513|10:50:47|S|15|29.340000||
B|MSFT|20210513|10:50:47|S|14|244.840000||
B|CPNG|20210513|10:50:49|S|700|32.900000||
B|TSLA|20210513|10:50:49|S|100|586.560000||
B|ZOM|20210513|10:50:49|S|220|0.772700||
B|LMND|20210513|10:50:50|S|200|61.320000||
B|TDOC|20210513|10:50:50|S|2|136.730000||
B|BILI|20210513|10:50:51|S|5|90.910000||
B|QQQ|20210513|10:50:51|S|230|321.480000||
B|TSLA|20210513|10:50:51|S|5|586.630000||
B|RJF|20210513|10:50:52|S|10|131.360000||
B|TSLA|20210513|10:50:52|S|2|586.820000||
B|BILI|20210513|10:50:53|S|150|90.910000||
B|TSM|20210513|10:50:53|S|1|110.230000||
B|BILI|20210513|10:50:55|S|3|90.910000||
B|TSLA|20210513|10:50:55|S|20|586.660000||
B|ZM|20210513|10:50:55|S|1|292.690000||
B|BABA|20210513|10:50:56|S|100|210.010000||
B|BILI|20210513|10:50:57|S|15|90.910000||
B|ROKU|20210513|10:50:57|S|100|317.140000||
B|ROKU|20210513|10:50:57|S|100|317.150000||
B|GOOG|20210513|10:50:58|S|10|2264.590000||
B|RBLX|20210513|10:50:58|S|100|71.500000||
B|SU|20210513|10:50:58|S|2000|22.900000||
B|TSLA|20210513|10:50:58|S|5|586.200000||
B|UPLD|20210513|10:50:58|S|100|40.400000||
B|APPN|20210513|10:50:59|S|37|80.510000||
B|SU|20210513|10:50:59|S|2000|22.900000||
B|ABNB|20210513|10:51:00|S|100|137.840000||
B|TSLA|20210513|10:51:00|S|1|586.200000||
B|TSLA|20210513|10:51:00|S|20|586.210000||
B|ZION|20210513|10:51:00|S|100|58.385000||
B|ZTO|20210513|10:51:00|S|100|30.000000||
B|AMC|20210513|10:51:01|S|100|12.080000||
B|BGFV|20210513|10:51:01|S|100|29.060000||
B|SPY|20210513|10:51:01|S|203|411.170000||
B|TRIB|20210513|10:51:01|S|346|3.510000||
B|TSLA|20210513|10:51:01|S|1|586.420000||
B|RH|20210513|10:51:02|S|7|637.860000||
B|TSLA|20210513|10:51:02|S|100|586.530000||
B|TSLA|20210513|10:51:02|S|100|586.540000||
B|AMC|20210513|10:51:03|S|300|12.080000||
B|MPW|20210513|10:51:03|S|150|20.920000||
B|GHG|20210513|10:51:04|S|200|13.250000||
B|LI|20210513|10:51:04|S|800|17.580000||
B|MP|20210513|10:51:04|S|100|25.230000||
B|OPEN|20210513|10:51:05|S|500|14.790000||
B|RIOT|20210513|10:51:05|S|50|24.990000||
B|RIOT|20210513|10:51:05|S|50|24.990000||
B|ZTO|20210513|10:51:05|S|100|30.000000||
B|PM|20210513|10:51:07|S|5|96.880000||
B|ZOM|20210513|10:51:07|S|300|0.772700||
B|AAPL|20210513|10:51:08|S|1|125.990000||
B|TSLA|20210513|10:51:08|S|1|586.860000||
B|AVK|20210513|10:51:09|S|198|18.060000||
B|EDAP|20210513|10:51:09|S|100|6.110000||
B|EDAP|20210513|10:51:09|S|100|6.110000||
B|EDAP|20210513|10:51:09|S|100|6.110000||
B|EDAP|20210513|10:51:09|S|100|6.110000||
B|GME|20210513|10:51:09|S|4|155.370000||
B|UCTT|20210513|10:51:10|S|30|48.080000||
B|ARRY|20210513|10:51:11|S|100|15.060000||
B|BILL|20210513|10:51:11|S|500|141.120000||
B|PALI|20210513|10:51:11|S|100|5.570000||
B|COIN|20210513|10:51:12|S|43|274.510000||
B|FCX|20210513|10:51:13|S|149|42.805000||
B|TSLA|20210513|10:51:13|S|180|586.820000||
B|UPST|20210513|10:51:14|S|6|90.840000||
B|AINC|20210513|10:51:15|S|100|9.990000||
B|AINC|20210513|10:51:15|S|100|9.990000||
B|FCX|20210513|10:51:16|S|100|42.785000||
B|PSFE|20210513|10:51:16|S|100|10.780000||
B|PYPL|20210513|10:51:16|S|2|243.620000||
B|TSLA|20210513|10:51:16|S|16|587.090000||
B|SQ|20210513|10:51:17|S|150|206.320000||
B|X|20210513|10:51:17|S|11|26.710000||
B|AMC|20210513|10:51:18|S|100|12.150000||
B|EVC|20210513|10:51:18|S|100|3.860000||
B|MSFT|20210513|10:51:18|S|100|244.880000||
B|LBRDK|20210513|10:51:19|S|200|164.640000||
B|BLI|20210513|10:51:20|S|1|37.720000||
B|NTRA|20210513|10:51:20|S|50|87.180000||
B|OKTA|20210513|10:51:20|S|1|224.450000||
B|CHTR|20210513|10:51:21|S|48|692.470000||
B|WPM|20210513|10:51:21|S|300|43.860000||
B|GGAL|20210513|10:51:22|S|2|7.820000||
B|VOO|20210513|10:51:22|S|1|378.060000||
B|ZTO|20210513|10:51:22|S|100|30.000000||
B|TSLA|20210513|10:51:23|S|10|587.580000||
B|MSFT|20210513|10:51:24|S|100|244.870000||
B|SBUX|20210513|10:51:24|S|200|110.830000||
B|FUBO|20210513|10:51:25|S|53|18.730000||
B|GGAL|20210513|10:51:25|S|20|7.820000||
B|NFLX|20210513|10:51:25|S|1|489.240000||
B|AA|20210513|10:51:26|S|100|40.040000||
B|AA|20210513|10:51:26|S|158|40.030000||
B|TLRY|20210513|10:51:26|S|500|14.680000||
B|XPEV|20210513|10:51:26|S|25|24.220000||
B|FB|20210513|10:51:27|S|1|307.950000||
B|FB|20210513|10:51:27|S|20|307.950000||
B|ORLY|20210513|10:51:27|S|27|553.740000||
B|SQ|20210513|10:51:27|S|38|206.400000||
B|VVNT|20210513|10:51:27|S|100|11.720000||
B|ZTO|20210513|10:51:27|S|100|30.000000||
B|ARCT|20210513|10:51:28|S|100|26.990000||
B|ARCT|20210513|10:51:28|S|174|27.000000||
B|AMC|20210513|10:51:29|S|164|12.120000||
B|ROKU|20210513|10:51:29|S|100|317.190000||
B|TSLA|20210513|10:51:29|S|1|587.760000||
B|U|20210513|10:51:29|S|2|85.290000||
B|ZDGE|20210513|10:51:29|S|100|11.140000||
B|ARRY|20210513|10:51:30|S|307|15.060000||
B|RBLX|20210513|10:51:30|S|100|71.740000||
B|TSLA|20210513|10:51:30|S|20|587.760000||
B|NKE|20210513|10:51:31|S|3|134.410000||
B|AMAT|20210513|10:51:32|S|100|120.045000||
B|COIN|20210513|10:51:32|S|3|274.250000||
B|EMCF|20210513|10:51:32|S|1|27.760000||
B|SOXS|20210513|10:51:32|S|43|11.180000||
B|SOXS|20210513|10:51:32|S|108|11.180000||
B|SOXS|20210513|10:51:32|S|132|11.180000||
B|EOSE|20210513|10:51:33|S|45|11.160000||
B|ESS|20210513|10:51:33|S|1|284.980000||
B|SPOT|20210513|10:51:33|S|1|225.120000||
B|TRIB|20210513|10:51:33|S|100|3.490000||
B|TSLA|20210513|10:51:33|S|10|587.630000||
B|CWEB|20210513|10:51:34|S|100|44.060000||
B|SEER|20210513|10:51:34|S|10|29.300000||
B|TRQ|20210513|10:51:34|S|600|18.330000||
B|V|20210513|10:51:36|S|25|222.650000||
B|JJG|20210513|10:51:37|S|1|70.480000||
B|TSLA|20210513|10:51:38|S|3|587.280000||
B|ZI|20210513|10:51:38|S|100|41.640000||
B|NCTY|20210513|10:51:39|S|100|15.550000||
B|NCTY|20210513|10:51:39|S|100|15.560000||
B|NVDA|20210513|10:51:40|S|2|554.130000||
B|TRIB|20210513|10:51:40|S|100|3.520000||
B|TSLA|20210513|10:51:40|S|10|587.070000||
B|TTM|20210513|10:51:40|S|200|21.740000||
B|DT|20210513|10:51:41|S|100|45.140000||
B|DT|20210513|10:51:41|S|600|45.110000||
B|NMRD|20210513|10:51:41|S|19|9.870000||
B|SI|20210513|10:51:41|S|100|96.470000||
B|SE|20210513|10:51:42|S|10|211.130000||
B|BE|20210513|10:51:43|S|100|19.760000||
B|DBC|20210513|10:51:43|S|3|18.430000||
B|FB|20210513|10:51:44|S|10|307.640000||
B|SPCE|20210513|10:51:44|S|400|16.400000||
B|XPEV|20210513|10:51:44|S|100|24.180000||
B|ZNGA|20210513|10:51:44|S|200|9.960000||
B|AVGO|20210513|10:51:45|S|70|432.420000||
B|BILI|20210513|10:51:46|S|8|90.980000||
B|DASH|20210513|10:51:47|S|100|116.930000||
B|DASH|20210513|10:51:47|S|300|116.930000||
B|SM|20210513|10:51:47|S|10|16.930000||
B|VCSH|20210513|10:51:47|S|600|82.675000||
B|ZY|20210513|10:51:48|S|3|32.640000||
B|AMZN|20210513|10:51:49|S|1|3168.870000||
B|BTBT|20210513|10:51:49|S|1|10.730000||
B|SHIP|20210513|10:51:49|S|4400|1.020000||
B|AI|20210513|10:51:50|S|14|51.770000||
B|PTON|20210513|10:51:50|S|300|94.390000||
B|BA|20210513|10:51:51|S|15|226.140000||
B|LMT|20210513|10:51:51|S|2|384.850000||
B|SPLK|20210513|10:51:51|S|20|114.910000||
B|SPLK|20210513|10:51:51|S|100|114.910000||
B|CSCW|20210513|10:51:52|S|500|0.885100||
B|GOTU|20210513|10:51:52|S|400|22.620000||
B|BILI|20210513|10:51:54|S|400|91.030000||
B|PRU|20210513|10:51:55|S|1|105.175000||
B|SI|20210513|10:51:55|S|100|96.910000||
B|FLUX|20210513|10:51:57|S|200|9.380000||
B|RPRX|20210513|10:51:57|S|10|40.750000||
B|TSLA|20210513|10:51:57|S|100|586.680000||
B|AAPL|20210513|10:51:58|S|190|125.800000||
B|PLTR|20210513|10:51:58|S|300|19.000000||
B|AI|20210513|10:51:59|S|100|51.780000||
B|ENB|20210513|10:51:59|S|32|38.375000||
B|FSLY|20210513|10:52:00|S|200|42.530000||
B|MSFT|20210513|10:52:00|S|7|244.690000||
B|PTON|20210513|10:52:00|S|100|94.280000||
B|PTON|20210513|10:52:00|S|100|94.320000||
B|PTON|20210513|10:52:00|S|869|94.300000||
B|V|20210513|10:52:00|S|13|222.550000||
B|TLRY|20210513|10:52:01|S|100|14.680000||
B|BGFV|20210513|10:52:02|S|200|29.060000||
B|BYD|20210513|10:52:02|S|80|59.900000||
B|GRIL|20210513|10:52:02|S|8|1.290000||
B|BXC|20210513|10:52:03|S|5|61.290000||
B|GME|20210513|10:52:03|S|30|155.700000||
B|MASS|20210513|10:52:03|S|30|38.740000||
B|NIO|20210513|10:52:03|S|50|33.230000||
B|TSLA|20210513|10:52:03|S|20|586.800000||
B|ARRY|20210513|10:52:04|S|100|15.080000||
B|LI|20210513|10:52:04|S|1000|17.580000||
B|SLV|20210513|10:52:04|S|600|25.100000||
B|IHT|20210513|10:52:05|S|5|7.820000||
B|ABNB|20210513|10:52:06|S|30|137.840000||
B|EDAP|20210513|10:52:06|S|100|6.110000||
B|AAPL|20210513|10:52:07|S|66|125.860000||
B|PM|20210513|10:52:08|S|10|96.900000||
B|CALM|20210513|10:52:09|S|20|37.585000||
B|PG|20210513|10:52:09|S|1|137.150000||
B|IEMG|20210513|10:52:12|S|4|63.480000||
B|TSLA|20210513|10:52:12|S|100|586.780000||
B|NOVN|20210513|10:52:13|S|300|1.225000||
B|COIN|20210513|10:52:14|S|2|274.210000||
B|DOW|20210513|10:52:14|S|5|68.230000||
B|AYX|20210513|10:52:16|S|26|76.450000||
B|LYV|20210513|10:52:16|S|5|80.290000||
B|PI|20210513|10:52:16|S|200|44.570000||
B|RELI|20210513|10:52:16|S|150|4.290000||
B|CL|20210513|10:52:17|S|20|82.580000||
B|DKNG|20210513|10:52:17|S|50|42.660000||
B|IX|20210513|10:52:18|S|50|82.970000||
B|ZG|20210513|10:52:18|S|130|111.670000||
B|TER|20210513|10:52:19|S|500|117.520000||
B|ZVO|20210513|10:52:19|S|1000|2.150000||
B|BILI|20210513|10:52:21|S|190|91.250000||
B|SHOP|20210513|10:52:21|S|5|1083.730000||
B|BABA|20210513|10:52:22|S|37|209.780000||
B|BILI|20210513|10:52:22|S|100|91.180000||
B|VOO|20210513|10:52:22|S|1|377.980000||
B|WDH|20210513|10:52:23|S|6|7.210000||
B|AMC|20210513|10:52:24|S|200|12.085000||
B|NKE|20210513|10:52:24|S|2|134.460000||
B|TRIB|20210513|10:52:24|S|100|3.510000||
B|TSLA|20210513|10:52:24|S|1|586.930000||
B|ZNTE|20210513|10:52:24|S|100|10.030000||
B|RIOT|20210513|10:52:26|S|33|24.750000||
B|SDIV|20210513|10:52:26|S|5|14.005000||
B|HD|20210513|10:52:28|S|1|324.190000||
B|OCGN|20210513|10:52:29|S|100|8.535000||
B|RBLX|20210513|10:52:29|S|100|71.990000||
B|ZBH|20210513|10:52:29|S|100|165.450000||
B|ETN|20210513|10:52:30|S|2|144.700000||
B|GME|20210513|10:52:30|S|100|155.580000||
B|NIO|20210513|10:52:30|S|5|33.170000||
B|SNOW|20210513|10:52:30|S|1|193.700000||
B|QS|20210513|10:52:31|S|32|27.500000||
B|TSLA|20210513|10:52:31|S|100|586.910000||
B|RTX|20210513|10:52:32|S|1|83.610000||
B|SU|20210513|10:52:33|S|2000|22.900000||
B|BILI|20210513|10:52:34|S|6|91.170000||
B|MSFT|20210513|10:52:36|S|4|244.780000||
B|SI|20210513|10:52:37|S|100|96.360000||
B|MTR|20210513|10:52:38|S|20|6.450000||
B|TSLA|20210513|10:52:38|S|20|588.070000||
B|FB|20210513|10:52:39|S|1|307.740000||
B|LLY|20210513|10:52:39|S|20|194.210000||
B|WAL|20210513|10:52:39|S|6|102.780000||
B|NUE|20210513|10:52:40|S|300|100.325000||
B|ARKK|20210513|10:52:41|S|100|102.540000||
B|GRVY|20210513|10:52:41|S|10|108.400000||
B|DIS|20210513|10:52:42|S|10|180.180000||
B|TSLA|20210513|10:52:42|S|145|588.390000||
B|PTON|20210513|10:52:43|S|900|94.500000||
B|VOO|20210513|10:52:43|S|5|378.070000||
B|ZVO|20210513|10:52:43|S|100|2.150000||
B|GLBE|20210513|10:52:44|S|10|26.930000||
B|GOTU|20210513|10:52:45|S|5|22.590000||
B|MOTS|20210513|10:52:45|S|100|0.983900||
B|DIS|20210513|10:52:46|S|14|180.190000||
B|ZDGE|20210513|10:52:46|S|100|11.240000||
B|AMC|20210513|10:52:47|S|748|12.040000||
B|HD|20210513|10:52:47|S|1|324.230000||
B|MARA|20210513|10:52:47|S|100|21.090000||
B|DDD|20210513|10:52:48|S|400|21.900000||
B|MCHP|20210513|10:52:48|S|100|142.620000||
B|NUE|20210513|10:52:48|S|300|100.360000||
B|GS|20210513|10:52:49|S|1|359.250000||
B|ZTS|20210513|10:52:49|S|2|169.610000||
B|TSLA|20210513|10:52:50|S|10|588.380000||
B|DDD|20210513|10:52:51|S|100|21.910000||
B|PLBY|20210513|10:52:51|S|300|44.090000||
B|TSLA|20210513|10:52:51|S|18|588.360000||
B|BGI|20210513|10:52:52|S|1000|2.000000||
B|VST|20210513|10:52:52|S|700|16.260000||
B|CTHR|20210513|10:52:53|S|100|2.680000||
B|NCTY|20210513|10:52:53|S|100|15.500000||
B|CSIQ|20210513|10:52:54|S|40|35.780000||
B|TWTR|20210513|10:52:54|S|25|50.940000||
B|ADMA|20210513|10:52:55|S|300|1.675000||
B|CRSR|20210513|10:52:55|S|4|31.410000||
B|TSLA|20210513|10:52:55|S|2|588.460000||
B|ZNTL|20210513|10:52:55|S|100|59.000000||
B|ZNTL|20210513|10:52:55|S|100|59.070000||
B|ATHM|20210513|10:52:56|S|60|90.540000||
B|SI|20210513|10:52:56|S|50|96.600000||
B|GGAL|20210513|10:52:57|S|150|7.820000||
B|GOTU|20210513|10:52:58|S|1700|22.590000||
B|PTON|20210513|10:52:58|S|300|94.500000||
B|SI|20210513|10:52:58|S|4|96.550000||
B|GS|20210513|10:52:59|S|1|359.250000||
B|TRIB|20210513|10:52:59|S|346|3.550000||
B|VOO|20210513|10:52:59|S|1|378.170000||
B|ZTS|20210513|10:52:59|S|1|169.670000||
B|ZTS|20210513|10:52:59|S|3|169.670000||
B|AHPI|20210513|10:53:00|S|100|4.800000||
B|ARRY|20210513|10:53:00|S|500|15.120000||
B|FLY|20210513|10:53:00|S|1200|16.910000||
B|AHPI|20210513|10:53:01|S|1|4.800000||
B|CRM|20210513|10:53:01|S|1|214.030000||
B|WISH|20210513|10:53:01|S|100|9.550000||
B|BILI|20210513|10:53:02|S|232|91.400000||
B|GLDM|20210513|10:53:02|S|61|18.155000||
B|IDEX|20210513|10:53:04|S|10|2.500000||
B|ZTO|20210513|10:53:04|S|24|29.980000||
B|BILI|20210513|10:53:06|S|2|91.400000||
B|DDOG|20210513|10:53:06|S|1|79.920000||
B|JMIA|20210513|10:53:06|S|367|24.070000||
B|PDEX|20210513|10:53:06|S|100|33.600000||
B|MTR|20210513|10:53:07|S|17|6.450000||
B|TSLA|20210513|10:53:07|S|10|588.970000||
B|AAPL|20210513|10:53:08|S|1200|125.910000||
B|FSLY|20210513|10:53:08|S|10|42.550000||
B|ZDGE|20210513|10:53:08|S|100|11.240000||
B|DDD|20210513|10:53:09|S|5|21.880000||
B|TSLA|20210513|10:53:10|S|34|588.920000||
B|REGN|20210513|10:53:11|S|10|515.350000||
B|RIOT|20210513|10:53:11|S|40|24.840000||
B|XPEV|20210513|10:53:11|S|100|24.270000||
B|BIDU|20210513|10:53:12|S|25|183.750000||
B|TSLA|20210513|10:53:12|S|1|588.910000||
B|TSLA|20210513|10:53:12|S|10|588.860000||
B|TSLA|20210513|10:53:13|S|100|589.050000||
B|EYLD|20210513|10:53:14|S|1|38.350000||
B|GVAL|20210513|10:53:14|S|1|23.520000||
B|LABU|20210513|10:53:14|S|500|58.040000||
B|SYLD|20210513|10:53:14|S|1|64.920000||
B|TSLA|20210513|10:53:14|S|100|589.050000||
B|TSP|20210513|10:53:14|S|81|37.040000||
B|MTR|20210513|10:53:16|S|50|6.440000||
B|ONEM|20210513|10:53:16|S|107|35.550000||
B|FLUX|20210513|10:53:17|S|125|9.450000||
B|TIRX|20210513|10:53:17|S|30|10.740000||
B|STKS|20210513|10:53:18|S|16|11.300000||
B|TSLA|20210513|10:53:18|S|50|588.820000||
B|VOO|20210513|10:53:18|S|1|378.160000||
B|BILI|20210513|10:53:19|S|600|91.255000||
B|CRWD|20210513|10:53:19|S|10|187.890000||
B|CVS|20210513|10:53:19|S|2|84.600000||
B|IDEX|20210513|10:53:19|S|4|2.500000||
B|TDOC|20210513|10:53:19|S|1|136.470000||
B|TLRY|20210513|10:53:19|S|20|14.710000||
B|MSFT|20210513|10:53:20|S|30|245.030000||
B|RCL|20210513|10:53:20|S|100|78.710000||
B|VOO|20210513|10:53:20|S|10|378.170000||
B|BILI|20210513|10:53:22|S|10|91.240000||
B|FSLY|20210513|10:53:23|S|10|42.540000||
B|KLXE|20210513|10:53:23|S|100|11.790000||
B|KLXE|20210513|10:53:23|S|700|11.790000||
B|MARA|20210513|10:53:23|S|25|21.050000||
B|BLNK|20210513|10:53:24|S|100|28.880000||
B|BLNK|20210513|10:53:24|S|100|28.890000||
B|CRWD|20210513|10:53:24|S|5|187.920000||
B|STKS|20210513|10:53:24|S|15|11.300000||
B|DIS|20210513|10:53:25|S|100|180.250000||
B|DKNG|20210513|10:53:25|S|20|42.690000||
B|BABA|20210513|10:53:26|S|30|209.730000||
B|ZS|20210513|10:53:26|S|1|164.350000||
B|ADM|20210513|10:53:27|S|50|66.970000||
B|AMC|20210513|10:53:27|S|156|11.960000||
B|GOLD|20210513|10:53:27|S|8|23.495000||
B|TDOC|20210513|10:53:27|S|100|136.400000||
B|SQ|20210513|10:53:28|S|6|206.440000||
B|TSLA|20210513|10:53:29|S|1|588.870000||
B|TSLA|20210513|10:53:29|S|193|588.870000||
B|ZM|20210513|10:53:29|S|100|292.520000||
B|ICLN|20210513|10:53:31|S|5|20.945000||
B|VRM|20210513|10:53:31|S|300|37.240000||
B|CATB|20210513|10:53:32|S|400|1.810000||
B|NEE|20210513|10:53:32|S|1|72.530000||
B|XL|20210513|10:53:33|S|500|5.700000||
B|FSLY|20210513|10:53:34|S|6|42.530000||
B|WISH|20210513|10:53:34|S|207|9.580000||
B|TRIB|20210513|10:53:35|S|346|3.540000||
B|ZTS|20210513|10:53:35|S|100|169.700000||
B|AZO|20210513|10:53:36|S|19|1522.300000||
B|BABA|20210513|10:53:36|S|100|209.780000||
B|CCIV|20210513|10:53:36|S|375|18.670000||
B|NHI|20210513|10:53:36|S|20|67.000000||
B|ZOM|20210513|10:53:36|S|100|0.778200||
B|BNTC|20210513|10:53:37|S|100|4.690000||
B|DKNG|20210513|10:53:37|S|70|42.710000||
B|FCEL|20210513|10:53:37|S|100|7.435000||
B|MSFT|20210513|10:53:37|S|20|245.040000||
B|JMIA|20210513|10:53:38|S|100|24.070000||
B|CYTH|20210513|10:53:39|S|500|7.050000||
B|ROKU|20210513|10:53:39|S|100|319.980000||
B|FB|20210513|10:53:41|S|14|307.880000||
B|BTX|20210513|10:53:42|S|100|26.930000||
B|XPEV|20210513|10:53:42|S|38|24.270000||
B|GDRX|20210513|10:53:43|S|200|29.260000||
B|TME|20210513|10:53:43|S|500|15.205000||
B|ZI|20210513|10:53:43|S|72|41.760000||
B|CRWD|20210513|10:53:44|S|1|187.940000||
B|FB|20210513|10:53:44|S|50|307.860000||
B|ROKU|20210513|10:53:45|S|16|320.180000||
B|UPST|20210513|10:53:45|S|25|91.380000||
B|ZBH|20210513|10:53:45|S|150|165.435000||
B|ATVI|20210513|10:53:46|S|8|93.710000||
B|NOVN|20210513|10:53:46|S|1000|1.210000||
B|TIRX|20210513|10:53:46|S|115|10.740000||
B|FB|20210513|10:53:49|S|2|307.850000||
B|HON|20210513|10:53:49|S|1|224.070000||
B|XPEV|20210513|10:53:49|S|100|24.240000||
B|LMND|20210513|10:53:50|S|10|61.310000||
B|ZIM|20210513|10:53:50|S|100|36.080000||
B|VOO|20210513|10:53:51|S|10|378.230000||
B|GRWG|20210513|10:53:55|S|100|37.250000||
B|PSX|20210513|10:53:55|S|1|85.320000||
B|UPST|20210513|10:53:55|S|50|91.700000||
B|CRIS|20210513|10:53:56|S|20|13.610000||
B|ARKK|20210513|10:53:57|S|100|102.730000||
B|GME|20210513|10:53:57|S|100|155.220000||
B|RELI|20210513|10:53:57|S|100|4.370000||
B|V|20210513|10:53:57|S|1|222.690000||
B|SPY|20210513|10:53:58|S|50|411.435000||
B|TSLA|20210513|10:53:58|S|153|589.290000||
B|AMC|20210513|10:54:00|S|80|12.005000||
B|BUG|20210513|10:54:00|S|100|25.680000||
B|AAPL|20210513|10:54:02|S|200|125.930000||
B|TSLA|20210513|10:54:02|S|12|589.190000||
B|TSLA|20210513|10:54:02|S|25|589.170000||
B|NVDA|20210513|10:54:03|S|1|555.270000||
B|SNDL|20210513|10:54:03|S|100|0.728700||
B|TSLA|20210513|10:54:03|S|1200|589.170000||
B|COIN|20210513|10:54:05|S|35|274.150000||
B|RIOT|20210513|10:54:06|S|100|24.860000||
B|SI|20210513|10:54:07|S|100|96.120000||
B|TSLA|20210513|10:54:07|S|4|589.130000||
B|MSFT|20210513|10:54:08|S|100|245.120000||
B|STMP|20210513|10:54:08|S|1|165.470000||
B|BNTX|20210513|10:54:09|S|100|183.100000||
B|BNTX|20210513|10:54:09|S|100|183.160000||
B|COIN|20210513|10:54:09|S|1|274.150000||
B|TSLA|20210513|10:54:09|S|1|589.230000||
B|ZVO|20210513|10:54:09|S|100|2.160000||
B|ZVO|20210513|10:54:09|S|800|2.160000||
B|NIO|20210513|10:54:10|S|100|33.280000||
B|ARRY|20210513|10:54:11|S|203|15.000000||
B|BYND|20210513|10:54:11|S|5|105.140000||
B|AMC|20210513|10:54:12|S|3|11.995000||
B|GLDM|20210513|10:54:12|S|1|18.150000||
B|HROW|20210513|10:54:12|S|54|8.970000||
B|NVDA|20210513|10:54:13|S|100|555.660000||
B|VEON|20210513|10:54:13|S|1|1.785000||
B|COIN|20210513|10:54:14|S|1|274.150000||
B|VXX|20210513|10:54:14|S|100|43.850000||
B|AMC|20210513|10:54:15|S|400|11.985000||
B|DCT|20210513|10:54:15|S|80|36.260000||
B|ABBV|20210513|10:54:16|S|30|116.980000||
B|NIO|20210513|10:54:16|S|100|33.300000||
B|TSLA|20210513|10:54:16|S|25|589.700000||
B|XPEV|20210513|10:54:16|S|100|24.240000||
B|ARKK|20210513|10:54:17|S|50|102.820000||
B|GH|20210513|10:54:17|S|4|113.780000||
B|SQ|20210513|10:54:17|S|32|206.950000||
B|POSH|20210513|10:54:18|S|10|37.130000||
B|TSLA|20210513|10:54:18|S|20|589.830000||
B|UPST|20210513|10:54:18|S|60|92.110000||
B|VOO|20210513|10:54:18|S|4|378.310000||
B|VXX|20210513|10:54:18|S|25|43.850000||
B|ZNGA|20210513|10:54:18|S|100|9.970000||
B|BABA|20210513|10:54:19|S|100|210.130000||
B|COIN|20210513|10:54:19|S|2|274.710000||
B|AMC|20210513|10:54:20|S|250|11.970000||
B|NET|20210513|10:54:20|S|100|70.190000||
B|TSLA|20210513|10:54:21|S|10|589.820000||
B|U|20210513|10:54:22|S|200|85.440000||
B|AMC|20210513|10:54:23|S|100|11.980000||
B|INFO|20210513|10:54:23|S|100|104.570000||
B|U|20210513|10:54:23|S|5|85.450000||
B|VEON|20210513|10:54:23|S|1|1.785000||
B|AMC|20210513|10:54:25|S|10|11.905000||
B|ARKK|20210513|10:54:25|S|100|102.830000||
B|IR|20210513|10:54:25|S|100|47.750000||
B|TSLA|20210513|10:54:25|S|100|590.210000||
B|ZBH|20210513|10:54:25|S|150|165.465000||
B|TSLA|20210513|10:54:27|S|10|590.200000||
B|TSLA|20210513|10:54:27|S|10|590.200000||
B|AMC|20210513|10:54:28|S|41|11.920000||
B|AMC|20210513|10:54:28|S|150|11.920000||
B|FB|20210513|10:54:28|S|1|308.020000||
B|VTNR|20210513|10:54:28|S|1250|1.540000||
B|AMZN|20210513|10:54:30|S|5|3173.960000||
B|DOCU|20210513|10:54:30|S|10|188.020000||
B|SOXX|20210513|10:54:30|S|3|396.660000||
B|TSLA|20210513|10:54:30|S|100|590.270000||
B|TSLA|20210513|10:54:30|S|1100|590.230000||
B|NVS|20210513|10:54:31|S|50|88.240000||
B|BDTX|20210513|10:54:33|S|150|27.860000||
B|IPDN|20210513|10:54:33|S|100|1.410000||
B|FB|20210513|10:54:34|S|100|308.060000||
B|NIO|20210513|10:54:34|S|80|33.330000||
B|SIG|20210513|10:54:34|S|200|60.730000||
B|TSLA|20210513|10:54:35|S|100|590.430000||
B|ENPH|20210513|10:54:36|S|22|118.820000||
B|ABBV|20210513|10:54:38|S|1|116.970000||
B|DASH|20210513|10:54:38|S|100|117.490000||
B|DASH|20210513|10:54:38|S|2000|117.490000||
B|MSFT|20210513|10:54:38|S|10|245.120000||
B|NUE|20210513|10:54:38|S|300|100.405000||
B|DASH|20210513|10:54:39|S|100|117.480000||
B|FB|20210513|10:54:39|S|100|308.160000||
B|GLD|20210513|10:54:39|S|2000|170.820000||
B|CRIS|20210513|10:54:40|S|126|13.690000||
B|IHT|20210513|10:54:40|S|70|7.750000||
B|NNOX|20210513|10:54:40|S|10|21.670000||
B|BILI|20210513|10:54:41|S|1100|91.230000||
B|CYTH|20210513|10:54:41|S|100|7.050000||
B|DIS|20210513|10:54:41|S|71|180.330000||
B|SMH|20210513|10:54:42|S|2|228.640000||
B|TSLA|20210513|10:54:42|S|10|590.850000||
B|ZEN|20210513|10:54:42|S|1|133.180000||
B|DASH|20210513|10:54:43|S|1600|117.520000||
B|SPY|20210513|10:54:43|S|108|411.610000||
B|CHCI|20210513|10:54:44|S|256|7.370000||
B|DASH|20210513|10:54:44|S|100|117.520000||
B|ZG|20210513|10:54:44|S|100|112.190000||
B|ZG|20210513|10:54:44|S|200|112.170000||
B|AMC|20210513|10:54:45|S|100|11.940000||
B|RCL|20210513|10:54:45|S|4|78.920000||
B|TSLA|20210513|10:54:45|S|100|591.120000||
B|CLF|20210513|10:54:46|S|100|20.360000||
B|LVS|20210513|10:54:46|S|20|55.580000||
B|QTRX|20210513|10:54:46|S|30|44.580000||
B|TSLA|20210513|10:54:46|S|83|591.260000||
B|BILI|20210513|10:54:47|S|10|91.230000||
B|TSLA|20210513|10:54:47|S|5|590.960000||
B|NIO|20210513|10:54:49|S|20|33.350000||
B|AMZN|20210513|10:54:51|S|10|3175.220000||
B|TSM|20210513|10:54:52|S|5|110.320000||
B|WIX|20210513|10:54:52|S|200|236.430000||
B|U|20210513|10:54:53|S|2|85.480000||
B|GNOG|20210513|10:54:54|S|339|10.520000||
B|X|20210513|10:54:55|S|600|26.770000||
B|ARKG|20210513|10:54:56|S|1|75.150000||
B|TDW|20210513|10:54:56|S|14|13.930000||
B|TSLA|20210513|10:54:56|S|100|590.960000||
B|ROOT|20210513|10:54:57|S|150|9.000000||
B|BTU|20210513|10:54:58|S|1488|6.770000||
B|CWH|20210513|10:54:58|S|30|44.670000||
B|BA|20210513|10:54:59|S|14|226.900000||
B|DY|20210513|10:54:59|S|10|90.950000||
B|SHOP|20210513|10:54:59|S|33|1087.980000||
B|QS|20210513|10:55:00|S|100|27.720000||
B|QS|20210513|10:55:00|S|800|27.710000||
B|SPXL|20210513|10:55:00|S|100|94.340000||
B|SQ|20210513|10:55:01|S|100|207.255000||
B|IWM|20210513|10:55:02|S|75|216.070000||
B|DE|20210513|10:55:03|S|1|378.570000||
B|DHR|20210513|10:55:03|S|2|253.190000||
B|DKNG|20210513|10:55:03|S|100|42.850000||
B|AMC|20210513|10:55:04|S|100|11.970000||
B|KOPN|20210513|10:55:04|S|1|6.530000||
B|POSH|20210513|10:55:04|S|10|37.660000||
B|ROKU|20210513|10:55:04|S|100|321.300000||
B|TSLA|20210513|10:55:05|S|19|590.780000||
B|TTD|20210513|10:55:05|S|50|501.240000||
B|TSLA|20210513|10:55:06|S|1|590.800000||
B|XPEV|20210513|10:55:06|S|100|24.230000||
B|FB|20210513|10:55:07|S|29|308.310000||
B|MARA|20210513|10:55:07|S|30|21.150000||
B|SPWR|20210513|10:55:07|S|100|21.340000||
B|TSLA|20210513|10:55:07|S|25|590.840000||
B|XPEV|20210513|10:55:07|S|400|24.240000||
B|BNTX|20210513|10:55:08|S|98|183.390000||
B|TSLA|20210513|10:55:08|S|2|590.880000||
B|VXX|20210513|10:55:09|S|100|43.750000||
B|YMTX|20210513|10:55:09|S|400|15.410000||
B|ZNGA|20210513|10:55:09|S|6|9.980000||
B|AMC|20210513|10:55:10|S|10|11.980000||
B|GOLD|20210513|10:55:10|S|300|23.495000||
B|NVDA|20210513|10:55:10|S|1|555.990000||
B|RCON|20210513|10:55:10|S|1519|9.040000||
B|TSLA|20210513|10:55:10|S|10|590.780000||
B|BABA|20210513|10:55:11|S|56|210.420000||
B|GS|20210513|10:55:11|S|4|360.040000||
B|BAC|20210513|10:55:12|S|100|42.020000||
B|PTON|20210513|10:55:12|S|100|94.630000||
B|PRU|20210513|10:55:13|S|3|105.390000||
B|PTON|20210513|10:55:13|S|40|94.660000||
B|SPXL|20210513|10:55:13|S|800|94.400000||
B|SQ|20210513|10:55:13|S|20|207.350000||
B|VEON|20210513|10:55:13|S|1|1.785000||
B|TSLA|20210513|10:55:14|S|1|590.880000||
B|TSLA|20210513|10:55:14|S|10|591.040000||
B|BA|20210513|10:55:15|S|50|226.930000||
B|FNGU|20210513|10:55:15|S|100|24.780000||
B|MVIS|20210513|10:55:15|S|400|13.440000||
B|MVIS|20210513|10:55:15|S|2600|13.440000||
B|TSLA|20210513|10:55:15|S|1|591.130000||
B|ABNB|20210513|10:55:16|S|6|137.970000||
B|FNGU|20210513|10:55:16|S|100|24.780000||
B|FNGU|20210513|10:55:16|S|100|24.780000||
B|QCOM|20210513|10:55:16|S|1|128.010000||
B|SQQQ|20210513|10:55:16|S|900|12.445000||
B|ZDGE|20210513|10:55:16|S|100|11.330000||
B|FNGU|20210513|10:55:17|S|100|24.780000||
B|FNGU|20210513|10:55:17|S|2000|24.780000||
B|FNGU|20210513|10:55:18|S|100|24.780000||
B|FUBO|20210513|10:55:18|S|182|18.990000||
B|GO|20210513|10:55:18|S|1|34.570000||
B|SPXL|20210513|10:55:18|S|200|94.510000||
B|CRM|20210513|10:55:19|S|45|214.310000||
B|SHOP|20210513|10:55:19|S|10|1088.650000||
B|ZBH|20210513|10:55:19|S|100|165.430000||
B|GOOG|20210513|10:55:20|S|10|2268.700000||
B|TGT|20210513|10:55:20|S|100|210.045000||
B|AMC|20210513|10:55:21|S|900|11.990000||
B|PSTG|20210513|10:55:21|S|103|17.355000||
B|TSLA|20210513|10:55:21|S|37|591.410000||
B|JNJ|20210513|10:55:22|S|1|169.610000||
B|VOO|20210513|10:55:22|S|1|378.620000||
B|VTNR|20210513|10:55:22|S|800|1.540000||
B|ZBH|20210513|10:55:22|S|100|165.400000||
B|COUP|20210513|10:55:23|S|40|229.210000||
B|TSLA|20210513|10:55:23|S|2|591.690000||
B|TSLA|20210513|10:55:23|S|400|591.410000||
B|WISH|20210513|10:55:23|S|20|9.550000||
B|GME|20210513|10:55:24|S|100|156.160000||
B|X|20210513|10:55:24|S|76|26.830000||
B|CTXS|20210513|10:55:25|S|40|117.980000||
B|CTXS|20210513|10:55:25|S|200|117.980000||
B|MTR|20210513|10:55:25|S|220|6.430000||
B|SQ|20210513|10:55:25|S|400|207.660000||
B|TSLA|20210513|10:55:25|S|100|591.730000||
B|DKNG|20210513|10:55:26|S|100|42.900000||
B|GS|20210513|10:55:26|S|1|360.130000||
B|ZM|20210513|10:55:26|S|50|293.400000||
B|LMND|20210513|10:55:27|S|100|62.000000||
B|MVIS|20210513|10:55:27|S|1900|13.450000||
B|WFC|20210513|10:55:27|S|300|46.770000||
B|GH|20210513|10:55:28|S|24|114.090000||
B|TSLA|20210513|10:55:28|S|2|591.710000||
B|TSLA|20210513|10:55:28|S|10|591.820000||
B|YETI|20210513|10:55:28|S|50|85.260000||
B|DOCU|20210513|10:55:29|S|50|188.310000||
B|SPXL|20210513|10:55:29|S|14|94.540000||
B|TSLA|20210513|10:55:29|S|12|591.550000||
B|ZS|20210513|10:55:29|S|43|165.170000||
B|RELI|20210513|10:55:30|S|100|4.360000||
B|HAPP|20210513|10:55:31|S|1800|1.680000||
B|SEDG|20210513|10:55:31|S|80|209.360000||
B|TSLA|20210513|10:55:31|S|15|591.710000||
B|COST|20210513|10:55:32|S|5|378.360000||
B|DM|20210513|10:55:32|S|100|12.730000||
B|GRWG|20210513|10:55:32|S|120|37.470000||
B|X|20210513|10:55:32|S|112|26.810000||
B|NFLX|20210513|10:55:33|S|18|490.230000||
B|SQ|20210513|10:55:33|S|2|207.560000||
B|VEON|20210513|10:55:33|S|1|1.785000||
B|YINN|20210513|10:55:33|S|700|16.120000||
B|AIQ|20210513|10:55:34|S|1|27.590000||
B|SONO|20210513|10:55:34|S|100|34.370000||
B|TSLA|20210513|10:55:34|S|100|591.440000||
B|EL|20210513|10:55:35|S|10|293.000000||
B|JMIA|20210513|10:55:35|S|5|24.180000||
B|GS|20210513|10:55:36|S|170|360.270000||
B|PLUG|20210513|10:55:36|S|1|23.000000||
B|SPCE|20210513|10:55:36|S|2000|16.450000||
B|TSLA|20210513|10:55:36|S|25|591.450000||
B|NVAX|20210513|10:55:37|S|15|129.510000||
B|XSPA|20210513|10:55:37|S|500|1.115000||
B|AMC|20210513|10:55:38|S|100|11.990000||
B|VRM|20210513|10:55:38|S|100|37.340000||
B|NUGT|20210513|10:55:39|S|32|69.590000||
B|LHDX|20210513|10:55:40|S|100|6.330000||
B|PTON|20210513|10:55:40|S|100|94.830000||
B|HRTX|20210513|10:55:41|S|200|17.360000||
B|XPEV|20210513|10:55:42|S|40|24.300000||
B|CIDM|20210513|10:55:43|S|52|1.255000||
B|PYPL|20210513|10:55:43|S|100|244.510000||
B|TSM|20210513|10:55:43|S|20|110.470000||
B|AMAT|20210513|10:55:44|S|500|120.725000||
B|AMSC|20210513|10:55:44|S|74|13.550000||
B|MSFT|20210513|10:55:45|S|50|245.470000||
B|ZOM|20210513|10:55:46|S|100|0.779100||
B|ROKU|20210513|10:55:47|S|41|321.760000||
B|TSM|20210513|10:55:47|S|100|110.470000||
B|TTD|20210513|10:55:47|S|50|502.360000||
B|LMND|20210513|10:55:48|S|5|62.050000||
B|ADBE|20210513|10:55:49|S|2|480.150000||
B|BABA|20210513|10:55:49|S|100|210.700000||
B|TQQQ|20210513|10:55:49|S|10|92.570000||
B|BABA|20210513|10:55:50|S|100|210.700000||
B|YMTX|20210513|10:55:50|S|100|15.430000||
B|CRIS|20210513|10:55:51|S|100|13.770000||
B|FUBO|20210513|10:55:52|S|100|18.950000||
B|LMND|20210513|10:55:52|S|50|62.060000||
B|CSCW|20210513|10:55:53|S|2224|0.891600||
B|TSLA|20210513|10:55:53|S|2|591.320000||
B|ZEV|20210513|10:55:53|S|100|6.430000||
B|ZEV|20210513|10:55:53|S|100|6.430000||
B|ZEV|20210513|10:55:53|S|100|6.430000||
B|AHPI|20210513|10:55:54|S|100|4.800000||
B|AFRM|20210513|10:55:57|S|1|48.330000||
B|PLTR|20210513|10:55:57|S|100|19.135000||
B|QFIN|20210513|10:55:57|S|50|22.900000||
B|TQQQ|20210513|10:55:57|S|32|92.570000||
B|ZBRA|20210513|10:55:57|S|100|476.930000||
B|ZBRA|20210513|10:55:57|S|100|476.930000||
B|QS|20210513|10:55:59|S|35|27.690000||
B|VEON|20210513|10:55:59|S|1|1.785000||
B|GOLD|20210513|10:56:00|S|900|23.530000||
B|ROKU|20210513|10:56:00|S|100|321.920000||
B|XPEV|20210513|10:56:02|S|100|24.350000||
B|BABA|20210513|10:56:03|S|100|210.770000||
B|ADBE|20210513|10:56:04|S|10|480.310000||
B|BAR|20210513|10:56:04|S|1|18.130000||
B|NFLX|20210513|10:56:04|S|25|490.830000||
B|RIOT|20210513|10:56:04|S|100|24.980000||
B|FL|20210513|10:56:05|S|100|61.580000||
B|GRWG|20210513|10:56:05|S|40|37.410000||
B|SKLZ|20210513|10:56:05|S|600|14.410000||
B|ABNB|20210513|10:56:06|S|4|137.630000||
B|TSLA|20210513|10:56:06|S|3|591.350000||
B|VOO|20210513|10:56:06|S|25|378.650000||
B|ZTS|20210513|10:56:06|S|100|169.830000||
B|PDD|20210513|10:56:07|S|380|122.540000||
B|PDD|20210513|10:56:08|S|37|122.480000||
B|XSPA|20210513|10:56:08|S|200|1.115000||
B|GOOG|20210513|10:56:09|S|10|2269.900000||
B|MSFT|20210513|10:56:09|S|1|245.550000||
B|TSLA|20210513|10:56:09|S|40|590.900000||
B|TSLA|20210513|10:56:11|S|10|591.280000||
B|YETI|20210513|10:56:11|S|43|85.210000||
B|QCLN|20210513|10:56:12|S|20|55.780000||
B|XPEV|20210513|10:56:12|S|100|24.320000||
B|ZM|20210513|10:56:12|S|5|293.910000||
B|MSFT|20210513|10:56:13|S|100|245.580000||
B|ARKG|20210513|10:56:14|S|100|75.240000||
B|GOOG|20210513|10:56:14|S|4|2269.910000||
B|FIVN|20210513|10:56:15|S|100|164.100000||
B|FIVN|20210513|10:56:15|S|1300|164.090000||
B|TSLA|20210513|10:56:15|S|50|590.920000||
B|MARA|20210513|10:56:16|S|55|21.080000||
B|MSFT|20210513|10:56:16|S|45|245.460000||
B|PLUG|20210513|10:56:16|S|117|22.920000||
B|U|20210513|10:56:16|S|10|85.630000||
B|SOXL|20210513|10:56:17|S|200|30.190000||
B|ABNB|20210513|10:56:18|S|25|137.370000||
B|NOW|20210513|10:56:18|S|9|465.870000||
B|ARRY|20210513|10:56:19|S|200|14.980000||
B|ARRY|20210513|10:56:19|S|2000|15.000000||
B|IHT|20210513|10:56:19|S|1000|7.870000||
B|SCCO|20210513|10:56:19|S|15|79.610000||
B|VEON|20210513|10:56:19|S|1|1.785000||
B|TSLA|20210513|10:56:20|S|33|590.750000||
B|BNKU|20210513|10:56:22|S|400|56.080000||
B|DXF|20210513|10:56:22|S|100|1.870000||
B|MYSZ|20210513|10:56:23|S|1525|1.170000||
B|ETSY|20210513|10:56:24|S|100|160.710000||
B|IHT|20210513|10:56:24|S|200|7.850000||
B|NIU|20210513|10:56:24|S|1|28.180000||
B|HCA|20210513|10:56:25|S|20|209.300000||
B|BTBT|20210513|10:56:26|S|92|10.830000||
B|HGSH|20210513|10:56:26|S|100|1.890000||
B|NOW|20210513|10:56:26|S|61|466.190000||
B|TSLA|20210513|10:56:26|S|100|590.740000||
B|TSLA|20210513|10:56:26|S|100|590.750000||
B|BABA|20210513|10:56:27|S|5|210.600000||
B|SHOP|20210513|10:56:27|S|11|1089.220000||
B|WDH|20210513|10:56:27|S|1900|7.200000||
B|FTEK|20210513|10:56:28|S|650|2.160000||
B|SOXL|20210513|10:56:29|S|20|30.190000||
B|VEON|20210513|10:56:29|S|1|1.785000||
B|ZTO|20210513|10:56:29|S|100|29.970000||
B|OKTA|20210513|10:56:30|S|60|225.290000||
B|TSLA|20210513|10:56:30|S|2|590.890000||
B|ARKF|20210513|10:56:31|S|2|46.170000||
B|PALI|20210513|10:56:31|S|200|5.530000||
B|RIOT|20210513|10:56:32|S|5|24.840000||
B|SHOP|20210513|10:56:32|S|10|1089.200000||
B|PTON|20210513|10:56:33|S|100|94.940000||
B|TSLA|20210513|10:56:33|S|1|590.900000||
B|AVGO|20210513|10:56:34|S|70|434.370000||
B|GCI|20210513|10:56:35|S|40|4.970000||
B|TSLA|20210513|10:56:35|S|100|590.790000||
B|IHT|20210513|10:56:36|S|186|7.880000||
B|QQQ|20210513|10:56:38|S|400|322.150000||
B|TSLA|20210513|10:56:39|S|50|590.560000||
B|BILI|20210513|10:56:41|S|100|91.550000||
B|GOOGL|20210513|10:56:41|S|5|2234.770000||
B|TSLA|20210513|10:56:41|S|1|590.610000||
B|FIVN|20210513|10:56:42|S|50|163.770000||
B|MVIS|20210513|10:56:42|S|100|13.400000||
B|TSM|20210513|10:56:43|S|6|110.330000||
B|GHVI|20210513|10:56:44|S|10|10.790000||
B|BABA|20210513|10:56:45|S|100|210.670000||
B|IHT|20210513|10:56:45|S|35|8.000000||
B|PYPL|20210513|10:56:45|S|1|244.440000||
B|QQQ|20210513|10:56:45|S|9|322.190000||
B|QS|20210513|10:56:45|S|100|27.710000||
B|SQ|20210513|10:56:45|S|20|207.500000||
B|ABNB|20210513|10:56:46|S|50|137.380000||
B|BMEZ|20210513|10:56:46|S|100|25.570000||
B|COIN|20210513|10:56:48|S|75|275.140000||
B|TQQQ|20210513|10:56:48|S|38|92.530000||
B|TQQQ|20210513|10:56:48|S|100|92.550000||
B|IHT|20210513|10:56:49|S|200|8.040000||
B|NCZ|20210513|10:56:49|S|200|4.890000||
B|RELI|20210513|10:56:49|S|200|4.410000||
B|MASS|20210513|10:56:50|S|100|38.810000||
B|MASS|20210513|10:56:50|S|700|38.930000||
B|SHW|20210513|10:56:50|S|10|285.740000||
B|DXCM|20210513|10:56:51|S|30|333.540000||
B|QRVO|20210513|10:56:51|S|100|168.820000||
B|REKR|20210513|10:56:51|S|50|9.770000||
B|SVXY|20210513|10:56:51|S|38|46.790000||
B|DXCM|20210513|10:56:52|S|40|333.590000||
B|TSLA|20210513|10:56:52|S|7|591.070000||
B|FTI|20210513|10:56:53|S|900|7.915000||
B|SPY|20210513|10:56:53|S|100|411.865000||
B|TSE|20210513|10:56:54|S|46|65.370000||
B|TSLA|20210513|10:56:55|S|100|590.880000||
B|SHOP|20210513|10:56:56|S|6|1088.700000||
B|TQQQ|20210513|10:56:56|S|2000|92.500000||
B|ZOM|20210513|10:56:56|S|900|0.779000||
B|IHT|20210513|10:56:58|S|800|8.000000||
B|ROKU|20210513|10:56:58|S|20|321.500000||
B|SOL|20210513|10:56:58|S|100|7.440000||
B|MA|20210513|10:56:59|S|100|362.710000||
B|BJ|20210513|10:57:00|S|20|46.840000||
B|PTON|20210513|10:57:00|S|43|95.030000||
B|TSLA|20210513|10:57:00|S|153|590.990000||
B|VOO|20210513|10:57:00|S|5|378.620000||
B|ABNB|20210513|10:57:01|S|20|137.380000||
B|EDU|20210513|10:57:01|S|300|12.675000||
B|LVS|20210513|10:57:01|S|2000|55.800000||
B|VXX|20210513|10:57:01|S|100|43.660000||
B|VOO|20210513|10:57:03|S|1|378.630000||
B|ABNB|20210513|10:57:05|S|45|137.370000||
B|PALI|20210513|10:57:05|S|200|5.490000||
B|PTON|20210513|10:57:06|S|100|94.850000||
B|PTON|20210513|10:57:06|S|400|94.820000||
B|CRWD|20210513|10:57:07|S|100|188.790000||
B|CRWD|20210513|10:57:07|S|300|188.810000||
B|IHT|20210513|10:57:07|S|500|7.970000||
B|TSLA|20210513|10:57:08|S|2|591.190000||
B|XPEV|20210513|10:57:08|S|433|24.240000||
B|INZY|20210513|10:57:09|S|20|16.000000||
B|TSLA|20210513|10:57:10|S|50|590.790000||
B|TDOC|20210513|10:57:11|S|20|136.740000||
B|ZEPP|20210513|10:57:11|S|20|8.840000||
B|BABA|20210513|10:57:12|S|100|210.610000||
B|HL|20210513|10:57:12|S|100|7.145000||
B|MELI|20210513|10:57:12|S|5|1302.220000||
B|TSLA|20210513|10:57:12|S|1|590.640000||
B|UNP|20210513|10:57:12|S|1|224.630000||
B|CVM|20210513|10:57:13|S|100|20.670000||
B|HOG|20210513|10:57:13|S|50|46.360000||
B|JAMF|20210513|10:57:13|S|1|29.420000||
B|BA|20210513|10:57:15|S|5|226.720000||
B|CCL|20210513|10:57:15|S|200|25.235000||
B|FAS|20210513|10:57:15|S|10|116.080000||
B|AMD|20210513|10:57:16|S|100|74.630000||
B|DKNG|20210513|10:57:16|S|53|42.760000||
B|FUBO|20210513|10:57:17|S|2000|18.770000||
B|ZGNX|20210513|10:57:17|S|100|19.235000||
B|TSLA|20210513|10:57:18|S|100|590.350000||
B|ZNGA|20210513|10:57:18|S|100|9.980000||
B|ZNGA|20210513|10:57:18|S|200|9.980000||
B|FB|20210513|10:57:19|S|100|308.600000||
B|WISH|20210513|10:57:19|S|100|9.470000||
B|ZEPP|20210513|10:57:19|S|100|8.820000||
B|ZEPP|20210513|10:57:19|S|100|8.830000||
B|FCEL|20210513|10:57:20|S|90|7.385000||
B|RKT|20210513|10:57:20|S|4|16.820000||
B|SQ|20210513|10:57:20|S|23|207.480000||
B|JPM|20210513|10:57:21|S|100|161.560000||
B|MVIS|20210513|10:57:22|S|50|13.380000||
B|TRIB|20210513|10:57:22|S|100|3.380000||
B|TSLA|20210513|10:57:22|S|100|590.010000||
B|CAMP|20210513|10:57:23|S|80|12.720000||
B|TRQ|20210513|10:57:23|S|1000|18.330000||
B|TSLA|20210513|10:57:23|S|1|589.960000||
B|ZG|20210513|10:57:24|S|200|111.840000||
B|GMOM|20210513|10:57:25|S|1|29.950000||
B|GPM|20210513|10:57:25|S|1400|8.350000||
B|VAMO|20210513|10:57:25|S|1|23.660000||
B|VXX|20210513|10:57:25|S|228|43.690000||
B|BAR|20210513|10:57:26|S|1|18.135000||
B|CLF|20210513|10:57:26|S|100|20.160000||
B|DDOG|20210513|10:57:26|S|150|80.125000||
B|TGP|20210513|10:57:27|S|100|14.750000||
B|TGP|20210513|10:57:27|S|100|14.750000||
B|ZGNX|20210513|10:57:27|S|100|19.170000||
B|ARKW|20210513|10:57:28|S|1|127.740000||
B|ROKU|20210513|10:57:28|S|100|321.220000||
B|ROKU|20210513|10:57:28|S|100|321.280000||
B|TSLA|20210513|10:57:28|S|100|589.820000||
B|ZBRA|20210513|10:57:28|S|100|476.860000||
B|ZBRA|20210513|10:57:28|S|100|476.860000||
B|ZBRA|20210513|10:57:28|S|100|476.860000||
B|ZNGA|20210513|10:57:28|S|100|9.980000||
B|ABNB|20210513|10:57:29|S|200|137.190000||
B|ONEM|20210513|10:57:30|S|15|35.350000||
B|RKT|20210513|10:57:30|S|60|16.820000||
B|GT|20210513|10:57:31|S|2000|19.650000||
B|ZBRA|20210513|10:57:31|S|100|476.870000||
B|ABNB|20210513|10:57:32|S|500|137.170000||
B|TSLA|20210513|10:57:32|S|1|589.910000||
B|ARKK|20210513|10:57:33|S|2|102.780000||
B|WFC|20210513|10:57:33|S|5|46.700000||
B|AMC|20210513|10:57:34|S|173|11.920000||
B|TEO|20210513|10:57:36|S|200|4.920000||
B|PALI|20210513|10:57:37|S|200|5.480000||
B|AMRK|20210513|10:57:39|S|40|43.420000||
B|RC|20210513|10:57:39|S|200|13.920000||
B|SYN|20210513|10:57:39|S|1180|0.495900||
B|ARCB|20210513|10:57:40|S|11|85.165000||
B|PALI|20210513|10:57:40|S|200|5.490000||
B|TDOC|20210513|10:57:40|S|30|136.335000||
B|TSLA|20210513|10:57:40|S|17|589.270000||
B|JNJ|20210513|10:57:41|S|3|169.680000||
B|NINE|20210513|10:57:42|S|900|1.900000||
B|AMZN|20210513|10:57:43|S|78|3176.770000||
B|APPN|20210513|10:57:43|S|51|79.870000||
B|OCGN|20210513|10:57:43|S|200|8.340000||
B|ZM|20210513|10:57:43|S|27|292.600000||
B|ZS|20210513|10:57:43|S|100|164.575000||
B|DOCU|20210513|10:57:44|S|7|188.250000||
B|NIO|20210513|10:57:45|S|1|33.170000||
B|RVT|20210513|10:57:45|S|186|18.150000||
B|SQ|20210513|10:57:45|S|100|207.030000||
B|SQ|20210513|10:57:45|S|100|207.040000||
B|SQ|20210513|10:57:45|S|200|207.040000||
B|TQQQ|20210513|10:57:45|S|100|92.370000||
B|TSLA|20210513|10:57:45|S|50|588.880000||
B|U|20210513|10:57:45|S|1|85.140000||
B|DDOG|20210513|10:57:47|S|25|80.120000||
B|RPRX|20210513|10:57:47|S|50|40.730000||
B|TSLA|20210513|10:57:47|S|100|589.210000||
B|U|20210513|10:57:47|S|50|85.180000||
B|COIN|20210513|10:57:48|S|5|275.590000||
B|CLF|20210513|10:57:49|S|100|20.130000||
B|ECHO|20210513|10:57:49|S|200|35.310000||
B|ABNB|20210513|10:57:50|S|10|137.260000||
B|CLF|20210513|10:57:50|S|200|20.130000||
B|RELI|20210513|10:57:50|S|100|4.420000||
B|BILI|20210513|10:57:51|S|200|91.380000||
B|BLK|20210513|10:57:51|S|4|840.680000||
B|ULTA|20210513|10:57:51|S|70|310.350000||
B|AAPL|20210513|10:57:52|S|10|126.050000||
B|AFYA|20210513|10:57:52|S|200|23.010000||
B|PLTR|20210513|10:57:52|S|300|19.030000||
B|TSLA|20210513|10:57:53|S|20|588.970000||
B|UAA|20210513|10:57:53|S|200|22.430000||
B|ZVO|20210513|10:57:53|S|100|2.140000||
B|DKNG|20210513|10:57:54|S|100|42.550000||
B|IHT|20210513|10:57:54|S|100|7.900000||
B|TRIB|20210513|10:57:54|S|1200|3.370000||
B|ZNGA|20210513|10:57:54|S|100|9.985000||
B|RIOT|20210513|10:57:56|S|50|24.660000||
B|SQ|20210513|10:57:56|S|4|207.140000||
B|ARRY|20210513|10:57:57|S|900|15.050000||
B|TSLA|20210513|10:57:57|S|2|588.920000||
B|BILI|20210513|10:57:58|S|28|91.300000||
B|OCGN|20210513|10:57:58|S|100|8.335000||
B|FB|20210513|10:57:59|S|100|308.590000||
B|U|20210513|10:57:59|S|12|85.110000||
B|FLR|20210513|10:58:00|S|100|20.520000||
B|AFRM|20210513|10:58:01|S|1|48.280000||
B|MHO|20210513|10:58:01|S|200|65.610000||
B|ZTS|20210513|10:58:01|S|100|169.960000||
B|ECHO|20210513|10:58:03|S|102|35.430000||
B|EXPE|20210513|10:58:03|S|100|168.120000||
B|COR|20210513|10:58:04|S|10|117.200000||
B|SLB|20210513|10:58:04|S|200|32.100000||
B|POSH|20210513|10:58:05|S|100|37.800000||
B|SI|20210513|10:58:05|S|100|94.190000||
B|IHT|20210513|10:58:06|S|653|7.930000||
B|NUE|20210513|10:58:06|S|100|99.750000||
B|NUE|20210513|10:58:06|S|200|99.740000||
B|ZY|20210513|10:58:06|S|3|32.830000||
B|MSTR|20210513|10:58:07|S|1|519.220000||
B|TM|20210513|10:58:07|S|32|154.260000||
B|AAPL|20210513|10:58:08|S|50|126.020000||
B|GPC|20210513|10:58:08|S|100|130.710000||
B|RDFN|20210513|10:58:08|S|200|49.980000||
B|U|20210513|10:58:08|S|1|85.080000||
B|SWKS|20210513|10:58:09|S|15|164.420000||
B|SOL|20210513|10:58:11|S|100|7.420000||
B|EDU|20210513|10:58:13|S|1300|12.670000||
B|EDU|20210513|10:58:13|S|1400|12.670000||
B|DRIP|20210513|10:58:14|S|200|10.310000||
B|BTBT|20210513|10:58:15|S|100|10.700000||
B|BABA|20210513|10:58:18|S|100|210.300000||
B|SI|20210513|10:58:19|S|200|94.020000||
B|TDW|20210513|10:58:21|S|60|13.920000||
B|XPEV|20210513|10:58:22|S|100|24.100000||
B|XPEV|20210513|10:58:23|S|2|24.110000||
B|TTD|20210513|10:58:25|S|50|499.610000||
B|TNA|20210513|10:58:26|S|20|82.100000||
B|ZBRA|20210513|10:58:26|S|5|476.570000||
B|CRM|20210513|10:58:27|S|1|214.230000||
B|IAU|20210513|10:58:27|S|2|17.380000||
B|MHK|20210513|10:58:27|S|20|214.380000||
B|V|20210513|10:58:27|S|100|223.350000||
B|TSLA|20210513|10:58:28|S|2|589.290000||
B|INTC|20210513|10:58:29|S|20|54.100000||
B|PTON|20210513|10:58:29|S|100|94.990000||
B|REGN|20210513|10:58:29|S|20|516.550000||
B|APPH|20210513|10:58:30|S|73|11.910000||
B|GOOG|20210513|10:58:31|S|1|2269.240000||
B|SQ|20210513|10:58:31|S|1|207.180000||
B|LMND|20210513|10:58:32|S|7|61.840000||
B|RBLX|20210513|10:58:32|S|39|72.490000||
B|ALTY|20210513|10:58:33|S|5|13.200000||
B|CMG|20210513|10:58:33|S|20|1350.560000||
B|PTON|20210513|10:58:34|S|200|95.030000||
B|CAT|20210513|10:58:36|S|50|239.960000||
B|BILI|20210513|10:58:37|S|1|91.200000||
B|OCGN|20210513|10:58:37|S|800|8.335000||
B|NVDA|20210513|10:58:38|S|20|555.780000||
B|SQ|20210513|10:58:38|S|100|206.950000||
B|ALXN|20210513|10:58:41|S|100|173.600000||
B|TSLA|20210513|10:58:41|S|1|588.770000||
B|BABA|20210513|10:58:42|S|100|210.270000||
B|FCX|20210513|10:58:42|S|1300|42.530000||
B|NVCR|20210513|10:58:42|S|10|180.040000||
B|ANVS|20210513|10:58:43|S|12|25.940000||
B|AMC|20210513|10:58:44|S|100|11.980000||
B|GH|20210513|10:58:46|S|3|113.750000||
B|TSLA|20210513|10:58:46|S|1|588.680000||
B|PALI|20210513|10:58:48|S|200|5.450000||
B|ZEUS|20210513|10:58:48|E|2|33.426000||
B|OCGN|20210513|10:58:49|S|40|8.310000||
B|SQQQ|20210513|10:58:50|S|300|12.440000||
B|TLRY|20210513|10:58:51|S|200|14.545000||
B|ANTM|20210513|10:58:52|S|18|397.050000||
B|AXP|20210513|10:58:52|S|200|154.410000||
B|CHPT|20210513|10:58:52|S|1|21.380000||
B|GLOB|20210513|10:58:52|S|20|206.570000||
B|GLOB|20210513|10:58:53|S|12|206.760000||
B|CAMP|20210513|10:58:54|S|40|12.630000||
B|FROG|20210513|10:58:54|S|400|36.050000||
B|GLOB|20210513|10:58:54|S|6|206.770000||
B|TSLA|20210513|10:58:54|S|20|588.590000||
B|ZM|20210513|10:58:54|S|5|292.430000||
B|FSLY|20210513|10:58:55|S|1|42.300000||
B|DIS|20210513|10:58:56|S|100|180.660000||
B|QS|20210513|10:58:56|S|90|27.360000||
B|BABA|20210513|10:58:57|S|500|210.090000||
B|APLE|20210513|10:58:58|S|40|15.270000||
B|XXII|20210513|10:58:58|S|1300|3.920000||
B|ZM|20210513|10:58:58|S|9|292.290000||
B|ENPH|20210513|10:58:59|S|1|118.310000||
B|INZY|20210513|10:58:59|S|20|16.000000||
B|SHOP|20210513|10:58:59|S|9|1082.360000||
B|SQ|20210513|10:58:59|S|1|206.620000||
B|RKT|20210513|10:59:00|S|500|16.790000||
B|SQ|20210513|10:59:00|S|100|206.850000||
B|AMZN|20210513|10:59:01|S|1|3176.030000||
B|GH|20210513|10:59:01|S|3|113.720000||
B|PEBO|20210513|10:59:01|S|4|32.650000||
B|ZOM|20210513|10:59:01|S|100|0.779600||
B|CHTR|20210513|10:59:02|S|72|694.770000||
B|ZM|20210513|10:59:02|S|11|292.280000||
B|BYND|20210513|10:59:03|S|3|104.820000||
B|CTXS|20210513|10:59:03|S|100|117.680000||
B|POSH|20210513|10:59:04|S|250|37.670000||
B|SLB|20210513|10:59:04|S|300|32.150000||
B|SLB|20210513|10:59:04|S|500|32.150000||
B|TRIB|20210513|10:59:04|S|200|3.380000||
B|TSLA|20210513|10:59:04|S|3|588.790000||
B|TSLA|20210513|10:59:05|S|100|588.980000||
B|SPY|20210513|10:59:06|S|100|411.820000||
B|UPST|20210513|10:59:06|S|50|90.790000||
B|POOL|20210513|10:59:07|S|1|431.580000||
B|SHOP|20210513|10:59:08|S|99|1082.180000||
B|TSLA|20210513|10:59:08|S|100|588.800000||
B|TSLA|20210513|10:59:08|S|100|588.820000||
B|AMC|20210513|10:59:09|S|25|11.930000||
B|CRSP|20210513|10:59:09|S|80|101.920000||
B|GLDM|20210513|10:59:09|S|9|18.150000||
B|LAZR|20210513|10:59:10|S|246|20.190000||
B|FUBO|20210513|10:59:11|S|100|18.760000||
B|PFE|20210513|10:59:11|S|56|40.170000||
B|OCGN|20210513|10:59:12|S|2000|8.310000||
B|OCGN|20210513|10:59:12|S|2000|8.310000||
B|SPY|20210513|10:59:12|S|200|411.790000||
B|AMC|20210513|10:59:13|S|25|11.925000||
B|DKNG|20210513|10:59:13|S|100|42.510000||
B|DKNG|20210513|10:59:13|S|2000|42.500000||
B|OCGN|20210513|10:59:13|S|2000|8.320000||
B|OCGN|20210513|10:59:13|S|2000|8.320000||
B|GNOG|20210513|10:59:14|S|363|10.480000||
B|UNH|20210513|10:59:14|S|10|412.130000||
B|USOI|20210513|10:59:15|S|500|4.925000||
B|AMZN|20210513|10:59:16|S|1|3175.760000||
B|SPY|20210513|10:59:16|S|169|411.820000||
B|ASXC|20210513|10:59:17|S|100|1.725000||
B|ABNB|20210513|10:59:18|S|1|137.200000||
B|FROG|20210513|10:59:19|S|500|36.040000||
B|NOVN|20210513|10:59:20|S|150|1.195000||
B|TSLA|20210513|10:59:20|S|1|588.770000||
B|BABA|20210513|10:59:21|S|100|210.000000||
B|FOSL|20210513|10:59:21|S|200|11.210000||
B|LOW|20210513|10:59:21|S|100|201.590000||
B|Z|20210513|10:59:21|S|5|110.090000||
B|ECHO|20210513|10:59:22|S|400|35.570000||
B|FROG|20210513|10:59:23|S|800|36.040000||
B|UPST|20210513|10:59:23|S|25|90.860000||
B|NUE|20210513|10:59:24|S|100|99.800000||
B|TSLA|20210513|10:59:24|S|20|588.510000||
B|U|20210513|10:59:24|S|100|84.620000||
B|Z|20210513|10:59:24|S|10|109.930000||
B|COST|20210513|10:59:25|S|6|378.870000||
B|SQ|20210513|10:59:25|S|5|206.590000||
B|APPS|20210513|10:59:26|S|50|59.340000||
B|EGAN|20210513|10:59:26|S|300|10.570000||
B|GLDM|20210513|10:59:26|S|1|18.150000||
B|MARA|20210513|10:59:26|S|11|20.890000||
B|SHOP|20210513|10:59:26|S|7|1081.320000||
B|IHT|20210513|10:59:27|S|100|7.990000||
B|ZUMZ|20210513|10:59:27|S|8|42.370000||
B|AMC|20210513|10:59:28|S|300|11.925000||
B|ECHO|20210513|10:59:28|S|100|35.570000||
B|TSLA|20210513|10:59:28|S|50|588.300000||
B|IHT|20210513|10:59:29|S|80|7.980000||
B|UPST|20210513|10:59:29|S|100|90.580000||
B|WISH|20210513|10:59:29|S|20|9.490000||
B|ZNTE|20210513|10:59:29|S|100|10.030000||
B|ZOM|20210513|10:59:29|S|100|0.780200||
B|PDD|20210513|10:59:31|S|100|121.970000||
B|PDD|20210513|10:59:31|S|100|121.980000||
B|AFRM|20210513|10:59:32|S|1|48.230000||
B|ARCC|20210513|10:59:32|S|30|18.780000||
B|RELI|20210513|10:59:33|S|100|4.490000||
B|CAMP|20210513|10:59:34|S|100|12.640000||
B|RELI|20210513|10:59:34|S|500|4.540000||
B|XPEL|20210513|10:59:37|S|15|74.180000||
B|FSLY|20210513|10:59:38|S|100|42.380000||
B|AMC|20210513|10:59:39|S|80|11.900000||
B|OCGN|20210513|10:59:39|S|2000|8.320000||
B|LABU|20210513|10:59:41|S|2|57.290000||
B|SCZ|20210513|10:59:41|S|200|73.380000||
B|AMC|20210513|10:59:42|S|250|11.860000||
B|BABA|20210513|10:59:42|S|100|209.970000||
B|DKNG|20210513|10:59:42|S|5|42.500000||
B|TSLA|20210513|10:59:42|S|2|588.790000||
B|RELI|20210513|10:59:43|S|100|4.500000||
B|TSLA|20210513|10:59:43|S|25|588.940000||
B|FAII|20210513|10:59:44|S|500|9.980000||
B|CCIV|20210513|10:59:45|S|100|18.650000||
B|MARA|20210513|10:59:45|S|200|20.940000||
B|AMC|20210513|10:59:46|S|109|11.875000||
B|KIM|20210513|10:59:46|S|9|20.905000||
B|RNG|20210513|10:59:46|S|129|247.395000||
B|TSLA|20210513|10:59:46|S|4|588.900000||
B|BMEA|20210513|10:59:47|S|500|16.350000||
B|CTO|20210513|10:59:47|S|10|51.060000||
B|COIN|20210513|10:59:49|S|10|275.480000||
B|ECHO|20210513|10:59:49|S|200|35.660000||
B|FOSL|20210513|10:59:49|S|200|11.180000||
B|ZOM|20210513|10:59:49|S|100|0.781800||
B|BNTX|20210513|10:59:50|S|100|182.340000||
B|DE|20210513|10:59:50|S|7|378.440000||
B|FLR|20210513|10:59:50|S|200|20.500000||
B|FRLN|20210513|10:59:50|S|1|8.970000||
B|SQ|20210513|10:59:50|S|20|206.700000||
B|TRIB|20210513|10:59:50|S|100|3.380000||
B|BABA|20210513|10:59:51|S|100|209.970000||
B|RELI|20210513|10:59:51|S|80|4.490000||
B|ECHO|20210513|10:59:52|S|100|35.660000||
B|XPEV|20210513|10:59:52|S|200|24.050000||
B|MCD|20210513|10:59:53|S|10|230.660000||
B|PTON|20210513|10:59:53|S|458|95.030000||
B|ZS|20210513|10:59:53|S|25|164.076000||
B|ABNB|20210513|10:59:54|S|1|137.380000||
B|AMZN|20210513|10:59:55|S|1|3174.040000||
B|CRC|20210513|10:59:55|S|200|25.620000||
B|GME|20210513|10:59:55|S|31|155.200000||
B|TSQ|20210513|10:59:55|S|100|11.780000||
B|VXX|20210513|10:59:57|S|100|43.730000||
B|ZOM|20210513|10:59:57|S|100|0.781700||
B|GOTU|20210513|10:59:59|S|50|22.610000||
B|MDB|20210513|10:59:59|S|2|250.860000||
B|AMC|20210513|11:00:00|S|100|11.880000||
B|MVIS|20210513|11:00:00|S|100|13.320000||
B|BTBT|20210513|11:00:01|S|1000|10.630000||
B|ELY|20210513|11:00:01|S|100|32.890000||
B|ELY|20210513|11:00:01|S|100|32.900000||
B|FB|20210513|11:00:01|S|9|308.340000||
B|GOOGL|20210513|11:00:01|S|16|2235.810000||
B|TSLA|20210513|11:00:01|S|50|589.130000||
B|DHR|20210513|11:00:02|S|49|253.240000||
B|DHR|20210513|11:00:02|S|73|253.250000||
B|FB|20210513|11:00:02|S|336|308.340000||
B|JRS|20210513|11:00:02|S|100|10.200000||
B|TSCO|20210513|11:00:02|S|39|186.060000||
B|TSCO|20210513|11:00:02|S|58|186.070000||
B|TSCO|20210513|11:00:02|S|100|186.050000||
B|ZOM|20210513|11:00:02|S|100|0.781700||
B|AMC|20210513|11:00:03|S|15|11.880000||
B|YETI|20210513|11:00:03|S|63|85.460000||
B|ECHO|20210513|11:00:04|S|100|35.720000||
B|RELI|20210513|11:00:04|S|30|4.430000||
B|RELI|20210513|11:00:04|S|50|4.430000||
B|MTR|20210513|11:00:05|S|100|5.820000||
B|VOO|20210513|11:00:05|S|1|378.600000||
B|RBLX|20210513|11:00:06|S|4|72.400000||
B|BABA|20210513|11:00:07|S|100|209.990000||
B|MSFT|20210513|11:00:07|S|15|245.110000||
B|NSC|20210513|11:00:08|S|10|285.570000||
B|RIOT|20210513|11:00:08|S|100|24.640000||
B|TTD|20210513|11:00:08|S|50|498.300000||
B|VIXY|20210513|11:00:08|S|411|8.950000||
B|ALTO|20210513|11:00:09|S|527|5.550000||
B|FSR|20210513|11:00:09|S|10|10.305000||
B|RH|20210513|11:00:09|S|30|641.530000||
B|ZOM|20210513|11:00:10|S|100|0.781700||
B|BDTX|20210513|11:00:11|S|55|27.750000||
B|PTON|20210513|11:00:11|S|10|95.120000||
B|AI|20210513|11:00:12|S|50|51.420000||
B|TSLA|20210513|11:00:12|S|20|588.480000||
B|ONEM|20210513|11:00:13|S|50|35.540000||
B|TLRY|20210513|11:00:15|S|939|14.620000||
B|TSLA|20210513|11:00:15|S|100|588.260000||
B|ECHO|20210513|11:00:16|S|300|35.760000||
B|TSLA|20210513|11:00:16|S|100|587.990000||
B|TTEC|20210513|11:00:16|S|4|109.220000||
B|HCA|20210513|11:00:17|S|9|209.030000||
B|ECHO|20210513|11:00:19|S|100|35.760000||
B|TSLA|20210513|11:00:19|S|100|587.780000||
B|BILI|20210513|11:00:20|S|100|91.030000||
B|IHT|20210513|11:00:20|S|500|7.620000||
B|ZS|20210513|11:00:20|S|1|164.058000||
B|SAND|20210513|11:00:21|S|70|8.070000||
B|FOSL|20210513|11:00:22|S|500|11.170000||
B|XPEV|20210513|11:00:22|S|1|24.110000||
B|AINC|20210513|11:00:23|S|400|10.200000||
B|BABA|20210513|11:00:23|S|100|210.030000||
B|RDFN|20210513|11:00:23|S|10|50.090000||
B|TSLA|20210513|11:00:23|S|50|587.440000||
B|TSLA|20210513|11:00:23|S|100|587.430000||
B|DM|20210513|11:00:24|S|400|12.570000||
B|UPWK|20210513|11:00:25|S|20|38.380000||
B|LQDT|20210513|11:00:26|S|100|27.000000||
B|TSLA|20210513|11:00:27|S|100|587.790000||
B|TSLA|20210513|11:00:27|S|197|587.780000||
B|DIS|20210513|11:00:30|S|30|180.690000||
B|ACN|20210513|11:00:32|S|1|285.350000||
B|CRNC|20210513|11:00:32|S|5|82.330000||
B|LYFT|20210513|11:00:33|S|1|47.590000||
B|HUBS|20210513|11:00:35|S|1|486.740000||
B|RDFN|20210513|11:00:36|S|7|50.000000||
B|DFAU|20210513|11:00:37|S|400|29.140000||
B|QQQ|20210513|11:00:38|S|1|321.510000||
B|TSLA|20210513|11:00:38|S|10|587.140000||
B|PTON|20210513|11:00:39|S|100|95.160000||
B|PTON|20210513|11:00:39|S|100|95.160000||
B|SPOT|20210513|11:00:39|S|10|224.420000||
B|ZM|20210513|11:00:39|S|50|291.420000||
B|CZR|20210513|11:00:40|S|10|94.550000||
B|FUBO|20210513|11:00:40|S|1300|18.760000||
B|FUBO|20210513|11:00:40|S|2000|18.760000||
B|PFE|20210513|11:00:40|S|350|40.145000||
B|ROKU|20210513|11:00:41|S|100|319.600000||
B|ROKU|20210513|11:00:41|S|200|319.530000||
B|ECHO|20210513|11:00:42|S|100|35.860000||
B|RIOT|20210513|11:00:42|S|100|24.710000||
B|TSLA|20210513|11:00:42|S|3|586.960000||
B|TSLA|20210513|11:00:42|S|10|586.840000||
B|TTD|20210513|11:00:42|S|30|495.400000||
B|CACC|20210513|11:00:43|S|3|420.990000||
B|MGM|20210513|11:00:43|S|325|37.660000||
B|VOO|20210513|11:00:44|S|15|378.350000||
B|BABA|20210513|11:00:45|S|5|210.010000||
B|PAAS|20210513|11:00:45|S|30|30.080000||
B|POSH|20210513|11:00:45|S|6|37.600000||
B|BILI|20210513|11:00:46|S|100|90.760000||
B|BILI|20210513|11:00:46|S|100|90.760000||
B|BILI|20210513|11:00:46|S|100|90.770000||
B|EZA|20210513|11:00:46|S|218|50.020000||
B|PH|20210513|11:00:46|S|5|309.840000||
B|TSLA|20210513|11:00:46|S|100|587.290000||
B|GDRX|20210513|11:00:47|S|70|29.270000||
B|AMC|20210513|11:00:48|S|400|11.805000||
B|ARKK|20210513|11:00:48|S|10|102.180000||
B|MOXC|20210513|11:00:48|S|313|9.190000||
B|SPY|20210513|11:00:48|S|200|411.570000||
B|IHI|20210513|11:00:49|S|2|338.160000||
B|MARA|20210513|11:00:49|S|200|20.900000||
B|MHK|20210513|11:00:49|S|30|214.160000||
B|PFE|20210513|11:00:49|S|17|40.145000||
B|TSLA|20210513|11:00:49|S|200|587.080000||
B|TSLA|20210513|11:00:49|S|200|587.130000||
B|TSLA|20210513|11:00:49|S|200|587.200000||
B|UPST|20210513|11:00:49|S|37|90.240000||
B|FUBO|20210513|11:00:50|S|900|18.750000||
B|BILI|20210513|11:00:51|S|100|90.590000||
B|PLCE|20210513|11:00:51|S|200|72.630000||
B|ZOM|20210513|11:00:51|S|100|0.780000||
B|ZOM|20210513|11:00:51|S|100|0.780000||
B|BABA|20210513|11:00:52|S|100|209.920000||
B|COIN|20210513|11:00:52|S|100|274.820000||
B|CRIS|20210513|11:00:52|S|100|13.800000||
B|LAZ|20210513|11:00:52|S|21|44.680000||
B|ZOM|20210513|11:00:52|S|100|0.778000||
B|ATOS|20210513|11:00:53|S|600|2.485000||
B|ATVI|20210513|11:00:53|S|10|93.800000||
B|BHAT|20210513|11:00:53|S|300|0.780000||
B|MASI|20210513|11:00:53|S|100|218.290000||
B|MOXC|20210513|11:00:55|S|175|9.190000||
B|TSLA|20210513|11:00:55|S|100|587.160000||
B|AMZN|20210513|11:00:56|S|2|3171.410000||
B|NVTA|20210513|11:00:56|S|50|26.600000||
B|TOPS|20210513|11:00:57|S|300|1.480000||
B|VMC|20210513|11:00:57|S|26|189.430000||
B|AMC|20210513|11:00:58|S|7|11.770000||
B|BNTX|20210513|11:00:58|S|6|182.990000||
B|CRDF|20210513|11:00:58|S|100|8.360000||
B|SCHD|20210513|11:00:58|S|300|76.540000||
B|JD|20210513|11:00:59|S|100|70.260000||
B|MORN|20210513|11:00:59|S|1|246.780000||
B|XOM|20210513|11:00:59|S|100|60.170000||
B|DE|20210513|11:01:00|S|50|378.530000||
B|DKNG|20210513|11:01:00|S|100|42.370000||
B|SQ|20210513|11:01:00|S|1|205.930000||
B|U|20210513|11:01:00|S|15|84.090000||
B|ZS|20210513|11:01:00|S|43|163.830000||
B|EXP|20210513|11:01:01|S|1|148.760000||
B|SVXY|20210513|11:01:01|S|52|46.660000||
B|TSLA|20210513|11:01:01|S|2|586.530000||
B|X|20210513|11:01:01|S|70|26.480000||
B|ABBV|20210513|11:01:02|S|3|116.850000||
B|SQ|20210513|11:01:02|S|1|205.730000||
B|TSLA|20210513|11:01:03|S|1|586.420000||
B|ZDGE|20210513|11:01:03|S|100|11.305000||
B|TSLA|20210513|11:01:04|S|1|586.370000||
B|TSLA|20210513|11:01:04|S|3|586.460000||
B|BABA|20210513|11:01:05|S|35|209.880000||
B|TSLA|20210513|11:01:05|S|45|586.250000||
B|RLX|20210513|11:01:06|S|1|10.560000||
B|ZNGA|20210513|11:01:06|S|100|9.930000||
B|ARKW|20210513|11:01:07|S|3|126.930000||
B|LQDT|20210513|11:01:07|S|100|26.870000||
B|PTON|20210513|11:01:07|S|100|94.840000||
B|TSLA|20210513|11:01:07|S|4|585.880000||
B|ZNGA|20210513|11:01:07|S|100|9.930000||
B|AI|20210513|11:01:08|S|5|51.360000||
B|XPEV|20210513|11:01:09|S|41|24.070000||
B|DKNG|20210513|11:01:10|S|100|42.350000||
B|OCGN|20210513|11:01:10|S|100|8.295000||
B|TWLO|20210513|11:01:10|S|2|291.840000||
B|D|20210513|11:01:11|S|26|78.180000||
B|EYES|20210513|11:01:11|S|100|5.750000||
B|TSLA|20210513|11:01:11|S|100|586.280000||
B|TSLA|20210513|11:01:11|S|800|586.310000||
B|EYES|20210513|11:01:12|S|100|5.750000||
B|OPHC|20210513|11:01:12|S|7|3.530000||
B|VUZI|20210513|11:01:13|S|100|15.770000||
B|SKLZ|20210513|11:01:15|S|100|14.160000||
B|AMC|20210513|11:01:16|S|339|11.785000||
B|ARCE|20210513|11:01:16|S|70|25.620000||
B|SE|20210513|11:01:18|S|10|210.290000||
B|V|20210513|11:01:18|S|1|222.900000||
B|ZVO|20210513|11:01:18|S|200|2.140000||
B|ZVO|20210513|11:01:18|S|400|2.160000||
B|ZVO|20210513|11:01:18|S|700|2.160000||
B|TTD|20210513|11:01:19|S|1|495.750000||
B|SQ|20210513|11:01:20|S|1|205.740000||
B|AMD|20210513|11:01:21|S|23|74.130000||
B|AMD|20210513|11:01:21|S|76|74.130000||
B|AMD|20210513|11:01:21|S|336|74.130000||
B|ICE|20210513|11:01:22|S|200|112.590000||
B|ODFL|20210513|11:01:22|S|5|263.020000||
B|TSLA|20210513|11:01:22|S|6|585.850000||
B|TSLA|20210513|11:01:22|S|100|585.630000||
B|TSLA|20210513|11:01:22|S|100|585.660000||
B|CHGG|20210513|11:01:23|S|100|78.690000||
B|CHGG|20210513|11:01:23|S|201|78.710000||
B|ITW|20210513|11:01:23|S|40|236.320000||
B|MTR|20210513|11:01:23|S|175|5.980000||
B|PH|20210513|11:01:23|S|31|309.820000||
B|WYNN|20210513|11:01:23|S|100|122.920000||
B|AMC|20210513|11:01:24|S|100|11.785000||
B|FCEL|20210513|11:01:24|S|2|7.300000||
B|VIEW|20210513|11:01:25|S|100|6.920000||
B|ZVO|20210513|11:01:25|E|100|2.142000||
B|ZVO|20210513|11:01:25|E|100|2.150000||
B|ACN|20210513|11:01:26|S|9|285.220000||
B|CDLX|20210513|11:01:26|S|100|89.900000||
B|EYLD|20210513|11:01:26|S|1|38.350000||
B|GAA|20210513|11:01:26|S|1|31.670000||
B|LMT|20210513|11:01:26|S|1|385.960000||
B|MSFT|20210513|11:01:26|S|2|244.980000||
B|NIO|20210513|11:01:26|S|200|33.050000||
B|AMC|20210513|11:01:27|S|400|11.785000||
B|NCTY|20210513|11:01:27|S|900|15.150000||
B|VIEW|20210513|11:01:27|S|100|6.910000||
B|VIEW|20210513|11:01:28|S|100|6.910000||
B|VIEW|20210513|11:01:28|S|100|6.910000||
B|VIEW|20210513|11:01:29|S|100|6.910000||
B|ARCB|20210513|11:01:30|S|36|85.530000||
B|ARCB|20210513|11:01:30|S|100|85.365000||
B|OCGN|20210513|11:01:30|S|61|8.275000||
B|VIEW|20210513|11:01:30|S|100|6.910000||
B|ZEV|20210513|11:01:30|S|59|6.435000||
B|ZEV|20210513|11:01:30|S|100|6.435000||
B|ZEV|20210513|11:01:30|S|100|6.435000||
B|ZEV|20210513|11:01:30|S|100|6.435000||
B|AMC|20210513|11:01:31|S|180|11.780000||
B|CCIV|20210513|11:01:31|S|1000|18.640000||
B|OSCR|20210513|11:01:31|S|31|21.770000||
B|ZM|20210513|11:01:33|S|5|291.020000||
B|CARE|20210513|11:01:34|S|150|13.770000||
B|CNRG|20210513|11:01:35|S|10|93.650000||
B|ZOM|20210513|11:01:36|S|100|0.779700||
B|BABA|20210513|11:01:37|S|100|209.470000||
B|FRT|20210513|11:01:38|S|6|111.740000||
B|U|20210513|11:01:38|S|30|84.050000||
B|WISH|20210513|11:01:38|S|30|9.500000||
B|QQQ|20210513|11:01:39|S|50|321.380000||
B|SOXL|20210513|11:01:39|S|100|29.780000||
B|TSLA|20210513|11:01:40|S|5|585.940000||
B|UPST|20210513|11:01:41|S|100|89.910000||
B|NVAX|20210513|11:01:42|S|100|127.320000||
B|VTNR|20210513|11:01:42|S|500|1.520000||
B|VTNR|20210513|11:01:42|S|800|1.520000||
B|BBIO|20210513|11:01:43|S|18|51.100000||
B|BABA|20210513|11:01:44|S|100|209.270000||
B|ARKW|20210513|11:01:45|S|2|126.870000||
B|BABA|20210513|11:01:45|S|100|209.240000||
B|SE|20210513|11:01:45|S|100|210.240000||
B|XPEV|20210513|11:01:45|S|100|23.940000||
B|AMC|20210513|11:01:46|S|1500|11.790000||
B|ARKK|20210513|11:01:46|S|2|101.900000||
B|CSCO|20210513|11:01:46|S|100|52.595000||
B|FLR|20210513|11:01:46|S|500|20.510000||
B|ABNB|20210513|11:01:47|S|50|136.980000||
B|IHT|20210513|11:01:47|S|100|7.640000||
B|PGTI|20210513|11:01:47|S|1|25.650000||
B|WISH|20210513|11:01:47|S|2|9.480000||
B|VXX|20210513|11:01:49|S|800|43.980000||
B|BILI|20210513|11:01:51|S|100|90.580000||
B|ZDGE|20210513|11:01:51|S|100|11.235000||
B|PTON|20210513|11:01:52|S|2|94.700000||
B|VALE|20210513|11:01:52|S|450|21.405000||
B|XPEV|20210513|11:01:54|S|361|23.930000||
B|ENOB|20210513|11:01:55|S|1|3.730000||
B|ESPO|20210513|11:01:55|S|5|64.680000||
B|CATB|20210513|11:01:56|S|738|1.800000||
B|EMR|20210513|11:01:56|S|100|93.770000||
B|MDC|20210513|11:01:56|S|89|56.650000||
B|DKNG|20210513|11:01:57|S|100|42.330000||
B|ABNB|20210513|11:01:58|S|10|136.900000||
B|RBLX|20210513|11:01:58|S|300|71.720000||
B|UAVS|20210513|11:01:58|S|100|4.370000||
B|VCR|20210513|11:01:58|S|2|296.510000||
B|CCIV|20210513|11:01:59|S|1419|18.640000||
B|TSLA|20210513|11:01:59|S|16|585.850000||
B|TSLA|20210513|11:01:59|S|1000|585.680000||
B|TNXP|20210513|11:02:00|S|244|1.025000||
B|XPEV|20210513|11:02:00|S|100|23.910000||
B|TSLA|20210513|11:02:01|S|10|585.540000||
B|BIDU|20210513|11:02:02|S|100|182.920000||
B|BIDU|20210513|11:02:02|S|200|182.920000||
B|GEVO|20210513|11:02:02|S|500|5.115000||
B|GME|20210513|11:02:02|S|1|153.170000||
B|SONO|20210513|11:02:02|S|85|33.860000||
B|BABA|20210513|11:02:03|S|100|209.150000||
B|GILD|20210513|11:02:04|S|1|68.300000||
B|NBR|20210513|11:02:04|S|20|95.810000||
B|TSLA|20210513|11:02:04|S|1|585.740000||
B|BABA|20210513|11:02:05|S|200|209.130000||
B|ROKU|20210513|11:02:05|S|6|318.520000||
B|WELL|20210513|11:02:05|S|200|72.970000||
B|EQIX|20210513|11:02:06|S|1|709.400000||
B|WRB|20210513|11:02:06|S|100|78.910000||
B|BABA|20210513|11:02:07|S|100|209.140000||
B|EBAY|20210513|11:02:07|S|2|58.870000||
B|FNKO|20210513|11:02:07|S|125|23.950000||
B|ARKG|20210513|11:02:09|S|1|74.560000||
B|MARA|20210513|11:02:09|S|21|20.890000||
B|NAKD|20210513|11:02:09|S|1900|0.508900||
B|V|20210513|11:02:09|S|50|222.940000||
B|XM|20210513|11:02:09|S|200|31.895000||
B|AAPL|20210513|11:02:10|S|100|126.050000||
B|AAPL|20210513|11:02:10|S|100|126.050000||
B|ZM|20210513|11:02:11|S|1|291.060000||
B|OKTA|20210513|11:02:12|S|1|223.480000||
B|QQQ|20210513|11:02:12|S|100|321.400000||
B|MSFT|20210513|11:02:13|S|15|245.040000||
B|NIO|20210513|11:02:13|S|24|32.990000||
B|U|20210513|11:02:14|S|1|83.870000||
B|VOX|20210513|11:02:14|S|5|133.570000||
B|ZM|20210513|11:02:14|S|15|291.070000||
B|AVGO|20210513|11:02:17|S|100|432.120000||
B|BILI|20210513|11:02:17|S|100|90.700000||
B|MARA|20210513|11:02:17|S|13|20.870000||
B|WISH|20210513|11:02:17|S|100|9.480000||
B|TSLA|20210513|11:02:18|S|100|585.680000||
B|AI|20210513|11:02:19|S|10|51.420000||
B|MARA|20210513|11:02:19|S|1|20.850000||
B|RIOT|20210513|11:02:19|S|100|24.540000||
B|NVDA|20210513|11:02:21|S|25|554.600000||
B|NWE|20210513|11:02:21|S|5|65.320000||
B|WDC|20210513|11:02:21|S|90|66.410000||
B|BILI|20210513|11:02:22|S|20|90.700000||
B|VCYT|20210513|11:02:22|S|10|35.310000||
B|AMZN|20210513|11:02:23|S|30|3170.800000||
B|TSLA|20210513|11:02:23|S|1|585.930000||
B|ZTS|20210513|11:02:23|S|300|169.995000||
B|NVDA|20210513|11:02:24|S|1|554.590000||
B|RELI|20210513|11:02:24|S|40|4.400000||
B|SNOW|20210513|11:02:24|S|240|193.200000||
B|SPCE|20210513|11:02:24|S|100|16.220000||
B|ARKK|20210513|11:02:25|S|100|101.960000||
B|GDRX|20210513|11:02:25|S|8|29.210000||
B|RIOT|20210513|11:02:26|S|40|24.620000||
B|TSLA|20210513|11:02:26|S|2|585.790000||
B|KODK|20210513|11:02:27|S|250|6.740000||
B|TLRY|20210513|11:02:27|S|861|14.505000||
B|AMC|20210513|11:02:28|S|2000|11.800000||
B|BA|20210513|11:02:28|S|100|226.110000||
B|SFT|20210513|11:02:28|S|40|7.530000||
B|SQ|20210513|11:02:28|S|5|205.690000||
B|TDOC|20210513|11:02:28|S|100|135.440000||
B|FAMI|20210513|11:02:29|S|300|0.381700||
B|FRLN|20210513|11:02:29|S|200|9.140000||
B|CRIS|20210513|11:02:31|S|200|13.830000||
B|ENVB|20210513|11:02:31|S|1564|2.010000||
B|MARA|20210513|11:02:31|S|20|20.860000||
B|TQQQ|20210513|11:02:31|S|300|91.760000||
B|SB|20210513|11:02:32|S|100|4.000000||
B|FUBO|20210513|11:02:33|S|2000|18.760000||
B|TSLA|20210513|11:02:33|S|100|585.420000||
B|ZM|20210513|11:02:33|S|50|291.010000||
B|AMC|20210513|11:02:34|S|700|11.800000||
B|HD|20210513|11:02:34|S|100|324.850000||
B|ZEV|20210513|11:02:34|S|100|6.440000||
B|ZEV|20210513|11:02:34|S|100|6.440000||
B|ZEV|20210513|11:02:34|S|100|6.440000||
B|METC|20210513|11:02:35|S|100|5.050000||
B|MOXC|20210513|11:02:35|S|204|9.090000||
B|TDOC|20210513|11:02:35|S|2|135.420000||
B|TSLA|20210513|11:02:35|S|1|585.610000||
B|OCGN|20210513|11:02:36|S|100|8.245000||
B|OSTK|20210513|11:02:38|S|200|69.210000||
B|TSLA|20210513|11:02:38|S|3|585.110000||
B|TSLA|20210513|11:02:39|S|4|585.270000||
B|TSLA|20210513|11:02:39|S|10|585.240000||
B|TSLA|20210513|11:02:39|S|17|584.970000||
B|FB|20210513|11:02:41|S|9|307.390000||
B|NOVA|20210513|11:02:41|S|100|26.390000||
B|NOVA|20210513|11:02:41|S|100|26.400000||
B|GME|20210513|11:02:42|S|14|153.160000||
B|RELI|20210513|11:02:42|S|100|4.460000||
B|TSLA|20210513|11:02:42|S|25|585.100000||
B|TLRY|20210513|11:02:43|S|100|14.485000||
B|TSLA|20210513|11:02:43|S|144|585.250000||
B|ARKK|20210513|11:02:44|S|55|101.890000||
B|OCGN|20210513|11:02:44|S|50|8.245000||
B|PLUG|20210513|11:02:44|S|300|22.580000||
B|SQM|20210513|11:02:44|S|100|51.910000||
B|ZM|20210513|11:02:44|S|100|290.895000||
B|BABA|20210513|11:02:45|S|50|209.160000||
B|TXN|20210513|11:02:45|S|10|179.410000||
B|IHT|20210513|11:02:46|S|545|7.450000||
B|MOO|20210513|11:02:47|S|15|92.440000||
B|PYPL|20210513|11:02:47|S|40|242.900000||
B|AAPL|20210513|11:02:48|S|300|125.970000||
B|RBLX|20210513|11:02:48|S|20|71.865000||
B|GME|20210513|11:02:49|S|60|153.220000||
B|NCTY|20210513|11:02:49|S|100|15.010000||
B|SQ|20210513|11:02:49|S|100|205.540000||
B|TSLA|20210513|11:02:49|S|100|584.810000||
B|AMAT|20210513|11:02:51|S|2|120.055000||
B|ARKF|20210513|11:02:51|S|3|45.860000||
B|RELI|20210513|11:02:51|S|100|4.450000||
B|SNAP|20210513|11:02:51|S|263|51.410000||
B|ABBV|20210513|11:02:52|S|2|116.850000||
B|WKHS|20210513|11:02:52|S|110|7.450000||
B|TSLA|20210513|11:02:54|S|30|584.190000||
B|FB|20210513|11:02:55|S|107|307.340000||
B|MRNA|20210513|11:02:55|S|30|153.040000||
B|AMC|20210513|11:02:56|S|400|11.805000||
B|BILI|20210513|11:02:57|S|70|90.860000||
B|CRWD|20210513|11:02:57|S|200|186.520000||
B|MARA|20210513|11:02:57|S|100|20.800000||
B|VOO|20210513|11:02:57|S|3|378.100000||
B|EXPE|20210513|11:02:59|S|200|167.850000||
B|ORCL|20210513|11:02:59|S|50|78.180000||
B|SQ|20210513|11:02:59|S|1|205.500000||
B|DIA|20210513|11:03:00|S|100|341.170000||
B|TSLA|20210513|11:03:00|S|8|584.260000||
B|XPEV|20210513|11:03:00|S|50|23.930000||
B|ZTO|20210513|11:03:00|S|100|29.920000||
B|C|20210513|11:03:01|S|200|75.290000||
B|BYND|20210513|11:03:02|S|1|104.250000||
B|DKNG|20210513|11:03:02|S|100|42.350000||
B|OCGN|20210513|11:03:02|S|400|8.235000||
B|PYPL|20210513|11:03:02|S|2|242.970000||
B|TSLA|20210513|11:03:03|S|10|584.510000||
B|NVAX|20210513|11:03:04|S|100|127.590000||
B|VTGN|20210513|11:03:04|S|120|2.230000||
B|WMC|20210513|11:03:04|S|2000|3.090000||
B|XPEV|20210513|11:03:04|S|600|23.900000||
B|ZOM|20210513|11:03:04|S|100|0.778700||
B|APPN|20210513|11:03:05|S|10|79.590000||
B|UPC|20210513|11:03:05|S|100|3.330000||
B|ZTO|20210513|11:03:05|S|100|29.920000||
B|TQQQ|20210513|11:03:06|S|100|91.800000||
B|VOO|20210513|11:03:07|S|1|378.160000||
B|RELI|20210513|11:03:08|S|100|4.490000||
B|IHT|20210513|11:03:10|S|450|7.440000||
B|SAVE|20210513|11:03:10|S|200|33.320000||
B|SQ|20210513|11:03:10|S|50|205.610000||
B|BAR|20210513|11:03:11|S|2|18.135000||
B|COIN|20210513|11:03:11|S|20|274.160000||
B|ARKG|20210513|11:03:12|S|1|74.560000||
B|IHT|20210513|11:03:12|S|50|7.440000||
B|NEO|20210513|11:03:12|S|2|37.350000||
B|RELI|20210513|11:03:12|S|100|4.500000||
B|BNTC|20210513|11:03:13|S|100|4.600000||
B|IBIO|20210513|11:03:14|S|300|1.525000||
B|NOW|20210513|11:03:14|S|10|464.170000||
B|SOXL|20210513|11:03:14|S|20|29.750000||
B|FB|20210513|11:03:16|S|190|307.390000||
B|NETI|20210513|11:03:17|S|60|18.810000||
B|V|20210513|11:03:17|S|1|222.870000||
B|CRSR|20210513|11:03:19|S|16|31.390000||
B|LABU|20210513|11:03:20|S|35|56.900000||
B|OCGN|20210513|11:03:22|S|500|8.215000||
B|OSTK|20210513|11:03:22|S|40|69.280000||
B|RELI|20210513|11:03:22|S|100|4.530000||
B|CAH|20210513|11:03:23|S|18|56.380000||
B|NVDA|20210513|11:03:23|S|100|554.350000||
B|CVX|20210513|11:03:24|S|10|107.330000||
B|EYES|20210513|11:03:24|S|100|5.740000||
B|TSLA|20210513|11:03:24|S|96|584.160000||
B|DKNG|20210513|11:03:25|S|100|42.300000||
B|DKNG|20210513|11:03:25|S|451|42.300000||
B|FOA|20210513|11:03:25|S|800|9.880000||
B|PLUG|20210513|11:03:25|S|50|22.590000||
B|SQ|20210513|11:03:26|S|48|205.670000||
B|UBER|20210513|11:03:28|S|634|45.920000||
B|EYES|20210513|11:03:29|S|100|5.740000||
B|FUBO|20210513|11:03:29|S|300|18.730000||
B|MAR|20210513|11:03:29|S|50|138.210000||
B|BABA|20210513|11:03:30|S|5|208.990000||
B|EYES|20210513|11:03:31|S|92|5.740000||
B|ROKU|20210513|11:03:31|S|5|318.610000||
B|AHPI|20210513|11:03:32|S|500|4.780000||
B|CYTK|20210513|11:03:34|S|190|24.510000||
B|SPG|20210513|11:03:34|S|3|119.730000||
B|ZEN|20210513|11:03:35|S|100|132.470000||
B|CAT|20210513|11:03:36|S|10|239.970000||
B|ILMN|20210513|11:03:36|S|3|371.950000||
B|MOXC|20210513|11:03:36|S|218|9.090000||
B|TSLA|20210513|11:03:36|S|3|583.930000||
B|AGRO|20210513|11:03:37|S|2|9.700000||
B|SQ|20210513|11:03:37|S|13|205.470000||
B|ENPH|20210513|11:03:38|S|2|117.700000||
B|TWOU|20210513|11:03:39|S|400|35.170000||
B|X|20210513|11:03:39|S|300|26.490000||
B|SPLK|20210513|11:03:41|S|11|114.350000||
B|AMZN|20210513|11:03:43|S|1|3168.420000||
B|GRBK|20210513|11:03:43|S|1000|21.380000||
B|FUBO|20210513|11:03:44|S|200|18.780000||
B|UVXY|20210513|11:03:44|S|2200|5.240000||
B|AMC|20210513|11:03:45|S|5|11.820000||
B|SPYD|20210513|11:03:45|S|1|41.080000||
B|ABNB|20210513|11:03:47|S|20|137.040000||
B|SQQQ|20210513|11:03:47|S|1000|12.525000||
B|ZS|20210513|11:03:47|S|31|163.930000||
B|FVRR|20210513|11:03:48|S|30|159.470000||
B|ROKU|20210513|11:03:49|S|100|318.970000||
B|TSLA|20210513|11:03:49|S|12|584.480000||
B|AMC|20210513|11:03:50|S|46|11.855000||
B|SQ|20210513|11:03:50|S|10|205.760000||
B|BABA|20210513|11:03:51|S|100|209.160000||
B|COIN|20210513|11:03:51|S|5|273.860000||
B|FSR|20210513|11:03:51|S|100|10.275000||
B|GME|20210513|11:03:51|S|24|153.860000||
B|NVDA|20210513|11:03:52|S|1|554.260000||
B|RPRX|20210513|11:03:52|S|1|40.640000||
B|TSLA|20210513|11:03:52|S|100|584.510000||
B|TSLA|20210513|11:03:52|S|135|584.530000||
B|FB|20210513|11:03:53|S|100|307.220000||
B|PLTR|20210513|11:03:53|S|800|18.920000||
B|BFLY|20210513|11:03:54|S|100|10.310000||
B|NVDA|20210513|11:03:54|S|25|554.620000||
B|TSLA|20210513|11:03:54|S|100|584.390000||
B|UBER|20210513|11:03:54|S|200|45.960000||
B|UNH|20210513|11:03:54|S|30|411.330000||
B|TKAT|20210513|11:03:55|S|300|20.380000||
B|TQQQ|20210513|11:03:55|S|150|91.800000||
B|TSLA|20210513|11:03:56|S|200|584.240000||
B|EXPE|20210513|11:03:57|S|100|168.080000||
B|INZY|20210513|11:03:57|S|10|15.990000||
B|NKLA|20210513|11:03:57|S|100|12.040000||
B|SDOW|20210513|11:03:57|S|61|8.670000||
B|TQQQ|20210513|11:03:58|S|100|91.800000||
B|TSLA|20210513|11:03:58|S|100|584.220000||
B|IEMG|20210513|11:03:59|S|7|63.450000||
B|ITEQ|20210513|11:04:00|S|1|60.540000||
B|TTD|20210513|11:04:00|S|23|498.170000||
B|BIDU|20210513|11:04:01|S|20|182.550000||
B|RIDE|20210513|11:04:01|S|1|7.200000||
B|ARYA|20210513|11:04:02|S|100|10.040000||
B|BLNK|20210513|11:04:02|S|5|28.550000||
B|BLNK|20210513|11:04:02|S|100|28.530000||
B|CCL|20210513|11:04:03|S|46|25.135000||
B|HD|20210513|11:04:04|S|15|324.800000||
B|MASS|20210513|11:04:04|S|20|38.530000||
B|OCGN|20210513|11:04:04|S|200|8.205000||
B|SQ|20210513|11:04:04|S|2|205.630000||
B|HAS|20210513|11:04:06|S|12|96.710000||
B|VUZI|20210513|11:04:07|S|100|15.710000||
B|VUZI|20210513|11:04:07|S|100|15.710000||
B|TSLA|20210513|11:04:08|S|5|583.910000||
B|TSLA|20210513|11:04:08|S|5|583.930000||
B|WISH|20210513|11:04:08|S|100|9.460000||
B|AMC|20210513|11:04:09|S|15|11.840000||
B|RELI|20210513|11:04:10|S|100|4.540000||
B|TSLA|20210513|11:04:10|S|5|583.270000||
B|GOOG|20210513|11:04:11|S|24|2266.690000||
B|UG|20210513|11:04:11|S|200|14.900000||
B|LEGN|20210513|11:04:13|S|200|30.660000||
B|EXPI|20210513|11:04:14|S|4|24.620000||
B|MMP|20210513|11:04:14|S|100|48.090000||
B|TSLA|20210513|11:04:14|S|1|583.390000||
B|AMC|20210513|11:04:15|S|150|11.820000||
B|COP|20210513|11:04:15|S|21|54.890000||
B|TSLA|20210513|11:04:15|S|100|583.370000||
B|GME|20210513|11:04:16|S|4|153.910000||
B|NCLH|20210513|11:04:16|S|130|26.480000||
B|PLBY|20210513|11:04:16|S|32|44.040000||
B|TSLA|20210513|11:04:16|S|45|583.430000||
B|NVAX|20210513|11:04:18|S|42|127.550000||
B|CAR|20210513|11:04:19|S|100|79.470000||
B|DOCU|20210513|11:04:19|S|1|186.860000||
B|SPGI|20210513|11:04:19|S|5|378.990000||
B|EXPI|20210513|11:04:20|S|16|24.600000||
B|GDRX|20210513|11:04:20|S|8|29.110000||
B|GME|20210513|11:04:20|S|1|153.900000||
B|TSLA|20210513|11:04:20|S|100|583.250000||
B|ZNGA|20210513|11:04:20|S|139|9.915000||
B|KWEB|20210513|11:04:21|S|100|67.660000||
B|VOO|20210513|11:04:21|S|1|378.050000||
B|BA|20210513|11:04:23|S|10|225.830000||
B|SDIV|20210513|11:04:23|S|12|14.005000||
B|LEV|20210513|11:04:24|S|100|15.280000||
B|PTON|20210513|11:04:26|S|6|94.830000||
B|ZNGA|20210513|11:04:26|S|100|9.920000||
B|ZNGA|20210513|11:04:26|S|100|9.920000||
B|ZNGA|20210513|11:04:26|S|500|9.920000||
B|DOCU|20210513|11:04:27|S|9|186.860000||
B|METC|20210513|11:04:27|S|100|4.990000||
B|PTON|20210513|11:04:27|S|100|94.730000||
B|ZTO|20210513|11:04:27|S|100|29.910000||
B|MELI|20210513|11:04:28|S|1|1295.400000||
B|OCGN|20210513|11:04:28|S|400|8.175000||
B|OCGN|20210513|11:04:29|S|400|8.190000||
B|SPY|20210513|11:04:29|S|94|411.190000||
B|TME|20210513|11:04:29|S|40|15.160000||
B|TME|20210513|11:04:29|S|1000|15.160000||
B|ARCC|20210513|11:04:30|S|50|18.760000||
B|OCGN|20210513|11:04:30|S|500|8.200000||
B|RDS/A|20210513|11:04:30|S|250|39.325000||
B|PDD|20210513|11:04:31|S|100|121.170000||
B|CLX|20210513|11:04:32|S|50|182.990000||
B|PTON|20210513|11:04:32|S|13|94.770000||
B|ALNA|20210513|11:04:33|S|200|1.190000||
B|TSLA|20210513|11:04:33|S|100|583.060000||
B|MUDS|20210513|11:04:34|S|100|13.570000||
B|NIO|20210513|11:04:34|S|200|32.930000||
B|NKLA|20210513|11:04:34|S|1200|12.010000||
B|TSLA|20210513|11:04:34|S|1|583.040000||
B|TSLA|20210513|11:04:34|S|5|583.170000||
B|AI|20210513|11:04:35|S|30|51.400000||
B|AFRM|20210513|11:04:36|S|40|48.120000||
B|ZM|20210513|11:04:36|S|6|290.900000||
B|LAZR|20210513|11:04:37|S|25|19.960000||
B|TSLA|20210513|11:04:37|S|10|583.070000||
B|GLD|20210513|11:04:38|S|34|170.910000||
B|ENPH|20210513|11:04:39|S|100|118.000000||
B|ENPH|20210513|11:04:39|S|100|118.040000||
B|SLV|20210513|11:04:40|S|200|25.090000||
B|XPEV|20210513|11:04:40|S|100|23.910000||
B|TMUS|20210513|11:04:42|S|20|137.980000||
B|TRIB|20210513|11:04:42|S|100|3.430000||
B|NVDA|20210513|11:04:43|S|1|553.840000||
B|XLY|20210513|11:04:43|S|100|168.490000||
B|ARLO|20210513|11:04:44|S|1680|5.920000||
B|IHT|20210513|11:04:44|S|300|7.480000||
B|RIOT|20210513|11:04:45|S|20|24.490000||
B|TRIB|20210513|11:04:45|S|100|3.430000||
B|TSM|20210513|11:04:45|S|100|109.880000||
B|BLI|20210513|11:04:46|S|180|37.450000||
B|DIS|20210513|11:04:46|S|1|180.270000||
B|RIDE|20210513|11:04:46|S|100|7.180000||
B|UA|20210513|11:04:46|S|1|18.700000||
B|UPST|20210513|11:04:46|S|10|89.270000||
B|AUPH|20210513|11:04:47|S|100|11.300000||
B|NI|20210513|11:04:47|S|1|25.750000||
B|RELI|20210513|11:04:47|S|10|4.420000||
B|SRE|20210513|11:04:47|S|1|136.790000||
B|ZM|20210513|11:04:47|E|2|290.622000||
B|PYPL|20210513|11:04:48|S|5|242.510000||
B|RELI|20210513|11:04:48|S|1538|4.410000||
B|TSLA|20210513|11:04:48|S|2|583.710000||
B|VMC|20210513|11:04:48|S|1|189.170000||
B|CAT|20210513|11:04:49|S|10|239.980000||
B|ED|20210513|11:04:49|S|1|78.810000||
B|ESS|20210513|11:04:49|S|1|284.900000||
B|FTI|20210513|11:04:49|S|10|7.915000||
B|XEL|20210513|11:04:49|S|1|70.760000||
B|ALB|20210513|11:04:50|S|10|158.470000||
B|CHTR|20210513|11:04:50|S|5|693.150000||
B|FB|20210513|11:04:50|S|15|306.870000||
B|KIM|20210513|11:04:50|S|1|20.895000||
B|NWS|20210513|11:04:51|S|1|24.740000||
B|QS|20210513|11:04:51|S|10|27.220000||
B|RHE|20210513|11:04:51|S|100|16.560000||
B|RHE|20210513|11:04:51|S|1690|16.580000||
B|AMD|20210513|11:04:53|S|2|74.030000||
B|BABA|20210513|11:04:53|S|100|209.120000||
B|NVDA|20210513|11:04:54|S|100|553.230000||
B|TSLA|20210513|11:04:54|S|150|583.760000||
B|WMT|20210513|11:04:54|S|20|137.900000||
B|ZS|20210513|11:04:54|S|2|163.670000||
B|GLOB|20210513|11:04:55|S|5|205.490000||
B|GLOB|20210513|11:04:56|S|2|205.250000||
B|RNG|20210513|11:04:56|S|4|245.840000||
B|XPEV|20210513|11:04:56|S|100|23.930000||
B|PLUG|20210513|11:04:57|S|131|22.590000||
B|SU|20210513|11:04:57|S|1000|22.900000||
B|SAVE|20210513|11:04:58|S|100|33.220000||
B|SU|20210513|11:04:58|S|685|22.900000||
B|CWEB|20210513|11:04:59|S|1|43.740000||
B|LI|20210513|11:04:59|S|1100|17.360000||
B|MILE|20210513|11:04:59|S|125|7.040000||
B|SQ|20210513|11:04:59|S|3|205.100000||
B|WLFC|20210513|11:04:59|S|3|44.510000||
B|BABA|20210513|11:05:00|S|100|209.100000||
B|BABA|20210513|11:05:00|S|200|209.100000||
B|QRVO|20210513|11:05:00|S|14|167.770000||
B|SNOW|20210513|11:05:00|S|4|192.390000||
B|TQQQ|20210513|11:05:00|S|77|91.500000||
B|DKNG|20210513|11:05:01|S|50|42.150000||
B|RELI|20210513|11:05:01|S|50|4.420000||
B|SQ|20210513|11:05:01|S|32|204.830000||
B|TLRY|20210513|11:05:01|S|533|14.430000||
B|TWLO|20210513|11:05:01|S|40|291.470000||
B|VOO|20210513|11:05:01|S|1|377.950000||
B|ZGNX|20210513|11:05:01|S|150|19.180000||
B|ZTS|20210513|11:05:01|S|100|170.000000||
B|AMC|20210513|11:05:03|S|400|11.900000||
B|VOO|20210513|11:05:03|S|1|377.960000||
B|ZVO|20210513|11:05:03|S|152|2.160000||
B|DKNG|20210513|11:05:05|S|45|42.190000||
B|VOO|20210513|11:05:05|S|1|377.980000||
B|GRMN|20210513|11:05:06|S|1|138.170000||
B|NIO|20210513|11:05:06|S|13|32.870000||
B|NIO|20210513|11:05:06|S|100|32.870000||
B|OCGN|20210513|11:05:06|S|900|8.230000||
B|ZNGA|20210513|11:05:06|S|100|9.915000||
B|SMG|20210513|11:05:07|S|4|231.130000||
B|TSM|20210513|11:05:09|S|2|109.910000||
B|XPEV|20210513|11:05:09|S|37|23.910000||
B|AXP|20210513|11:05:10|S|5|154.310000||
B|TSLA|20210513|11:05:10|S|2|582.750000||
B|COIN|20210513|11:05:11|S|2000|273.940000||
B|DIS|20210513|11:05:11|S|36|180.260000||
B|UPC|20210513|11:05:11|S|100|3.330000||
B|UPC|20210513|11:05:11|S|200|3.330000||
B|CRNC|20210513|11:05:12|S|100|81.600000||
B|PTON|20210513|11:05:12|S|20|94.620000||
B|TSLA|20210513|11:05:12|S|1|582.710000||
B|U|20210513|11:05:12|S|100|83.400000||
B|SQ|20210513|11:05:13|S|170|205.050000||
B|SQQQ|20210513|11:05:14|S|51|12.580000||
B|AVDL|20210513|11:05:15|S|300|7.710000||
B|PTON|20210513|11:05:16|S|25|94.680000||
B|TSLA|20210513|11:05:16|S|100|583.170000||
B|FL|20210513|11:05:17|S|50|61.610000||
B|GNCA|20210513|11:05:17|S|100|2.150000||
B|GOOG|20210513|11:05:17|S|10|2264.390000||
B|DKNG|20210513|11:05:18|S|1|42.160000||
B|SI|20210513|11:05:18|S|10|94.050000||
B|CVX|20210513|11:05:20|S|1|107.360000||
B|TSLA|20210513|11:05:20|S|100|583.410000||
B|TSLA|20210513|11:05:20|S|400|583.450000||
B|BABA|20210513|11:05:21|S|100|209.180000||
B|CRWD|20210513|11:05:21|S|20|186.550000||
B|KWEB|20210513|11:05:21|S|100|67.670000||
B|SI|20210513|11:05:21|S|15|94.360000||
B|VBK|20210513|11:05:21|S|35|262.940000||
B|BA|20210513|11:05:22|S|5|225.810000||
B|CATB|20210513|11:05:22|S|40|1.800000||
B|REPH|20210513|11:05:22|S|100|2.420000||
B|SID|20210513|11:05:22|S|600|9.115000||
B|TSLA|20210513|11:05:23|S|100|583.030000||
B|HTOO|20210513|11:05:24|S|20|10.460000||
B|AI|20210513|11:05:26|S|2|51.380000||
B|AAPL|20210513|11:05:27|S|2000|125.750000||
B|NOVN|20210513|11:05:27|S|300|1.195000||
B|GGAL|20210513|11:05:28|S|100|7.760000||
B|VGT|20210513|11:05:28|S|30|357.700000||
B|ZEPP|20210513|11:05:28|S|300|8.660000||
B|TWTR|20210513|11:05:29|S|150|50.665000||
B|ZM|20210513|11:05:29|S|1|290.360000||
B|AEVA|20210513|11:05:30|S|100|7.820000||
B|MARA|20210513|11:05:30|S|20|20.710000||
B|BABA|20210513|11:05:31|S|100|209.160000||
B|RF|20210513|11:05:31|S|100|22.420000||
B|BNTC|20210513|11:05:33|S|36|4.590000||
B|DKNG|20210513|11:05:33|S|100|42.130000||
B|IHT|20210513|11:05:33|S|100|7.480000||
B|DKNG|20210513|11:05:34|S|100|42.140000||
B|DKNG|20210513|11:05:34|S|2000|42.140000||
B|HMY|20210513|11:05:34|S|400|4.775000||
B|GDRX|20210513|11:05:35|S|200|28.970000||
B|OUST|20210513|11:05:35|S|100|9.030000||
B|TDW|20210513|11:05:36|S|8|13.900000||
B|TSLA|20210513|11:05:36|S|5|582.580000||
B|ACN|20210513|11:05:37|S|1|285.000000||
B|CRM|20210513|11:05:37|S|2|213.010000||
B|DIS|20210513|11:05:37|S|35|180.250000||
B|OCGN|20210513|11:05:38|S|400|8.240000||
B|TSLA|20210513|11:05:38|S|1|582.440000||
B|TSLA|20210513|11:05:38|S|100|582.310000||
B|TWTR|20210513|11:05:38|S|6|50.615000||
B|XPEV|20210513|11:05:38|S|100|23.880000||
B|UPST|20210513|11:05:39|S|50|87.640000||
B|TSLA|20210513|11:05:40|S|42|582.480000||
B|TSLA|20210513|11:05:41|S|1|582.170000||
B|IHT|20210513|11:05:42|S|20|7.480000||
B|TDOC|20210513|11:05:42|S|1|135.110000||
B|FCEL|20210513|11:05:43|S|100|7.240000||
B|PEP|20210513|11:05:43|S|20|146.020000||
B|PTIX|20210513|11:05:43|S|100|2.680000||
B|PTIX|20210513|11:05:43|S|100|2.680000||
B|TSLA|20210513|11:05:43|S|15|582.190000||
B|EYLD|20210513|11:05:44|S|1|38.290000||
B|GMOM|20210513|11:05:44|S|1|29.910000||
B|PEP|20210513|11:05:44|S|47|145.990000||
B|SQ|20210513|11:05:44|S|1|204.800000||
B|ZOM|20210513|11:05:44|S|10|0.776100||
B|ZOM|20210513|11:05:44|S|100|0.775600||
B|AMC|20210513|11:05:46|S|142|11.860000||
B|RIOT|20210513|11:05:46|S|10|24.400000||
B|TSLA|20210513|11:05:46|S|25|582.070000||
B|ACHV|20210513|11:05:47|S|200|9.510000||
B|BILI|20210513|11:05:47|S|200|90.270000||
B|COPX|20210513|11:05:47|S|100|42.520000||
B|COPX|20210513|11:05:47|S|200|42.520000||
B|FCEL|20210513|11:05:47|S|100|7.230000||
B|FCEL|20210513|11:05:47|S|100|7.230000||
B|FLR|20210513|11:05:47|S|1236|20.340000||
B|GS|20210513|11:05:47|S|500|359.150000||
B|VALE|20210513|11:05:47|S|227|21.320000||
B|XPEV|20210513|11:05:47|S|8|23.830000||
B|BABA|20210513|11:05:48|S|100|209.150000||
B|NFLX|20210513|11:05:48|S|100|487.390000||
B|V|20210513|11:05:48|S|5|222.900000||
B|XPEV|20210513|11:05:48|S|100|23.820000||
B|XPEV|20210513|11:05:48|S|694|23.820000||
B|XPEV|20210513|11:05:49|S|100|23.830000||
B|ZUMZ|20210513|11:05:49|S|1|42.422000||
B|ADSK|20210513|11:05:50|S|10|271.050000||
B|TSLA|20210513|11:05:50|S|30|581.790000||
B|MARA|20210513|11:05:51|S|200|20.600000||
B|X|20210513|11:05:51|S|105|26.420000||
B|QQQ|20210513|11:05:52|S|100|320.770000||
B|TTD|20210513|11:05:52|S|60|510.250000||
B|U|20210513|11:05:52|S|10|83.250000||
B|VOO|20210513|11:05:52|S|1|377.910000||
B|AMAT|20210513|11:05:53|S|33|120.185000||
B|AMRK|20210513|11:05:53|S|28|43.420000||
B|NIO|20210513|11:05:53|S|1|32.880000||
B|SE|20210513|11:05:53|S|10|209.670000||
B|TRV|20210513|11:05:54|S|1|156.340000||
B|BA|20210513|11:05:55|S|21|225.640000||
B|TSLA|20210513|11:05:55|S|20|582.010000||
B|TSLA|20210513|11:05:55|S|25|582.150000||
B|RBLX|20210513|11:05:56|S|100|71.530000||
B|WIX|20210513|11:05:56|S|80|235.030000||
B|CCIV|20210513|11:05:57|S|200|18.390000||
B|SRTY|20210513|11:05:57|S|4|11.245000||
B|TSLA|20210513|11:05:58|S|9|581.940000||
B|FISV|20210513|11:05:59|S|9|113.630000||
B|VTNR|20210513|11:05:59|S|100|1.510000||
B|EQT|20210513|11:06:00|S|200|20.260000||
B|ARKW|20210513|11:06:01|S|100|126.460000||
B|IHT|20210513|11:06:02|S|340|7.460000||
B|PYPL|20210513|11:06:02|S|2|242.300000||
B|BNTX|20210513|11:06:03|S|10|182.220000||
B|TSLA|20210513|11:06:03|S|4|582.430000||
B|TSLA|20210513|11:06:04|S|2|582.430000||
B|WRE|20210513|11:06:04|S|20|22.640000||
B|ARRY|20210513|11:06:05|S|185|14.780000||
B|AUTL|20210513|11:06:05|S|100|6.260000||
B|NKLA|20210513|11:06:05|S|1000|11.960000||
B|TSLA|20210513|11:06:05|S|5|582.380000||
B|FNGU|20210513|11:06:06|S|30|24.330000||
B|ZM|20210513|11:06:06|S|1|290.570000||
B|TSLA|20210513|11:06:07|S|1|582.360000||
B|AMC|20210513|11:06:10|S|48|11.880000||
B|AMC|20210513|11:06:10|S|300|11.880000||
B|BABA|20210513|11:06:10|S|100|209.230000||
B|TSLA|20210513|11:06:10|S|3|582.330000||
B|OKTA|20210513|11:06:11|S|10|223.660000||
B|BGS|20210513|11:06:12|S|10|28.830000||
B|VOO|20210513|11:06:12|S|2|377.950000||
B|LOGI|20210513|11:06:13|S|5|100.490000||
B|PTON|20210513|11:06:13|S|125|94.720000||
B|M|20210513|11:06:14|S|100|16.520000||
B|NTR|20210513|11:06:14|S|25|59.590000||
B|WISH|20210513|11:06:15|S|100|9.390000||
B|NIO|20210513|11:06:17|S|100|32.880000||
B|NIO|20210513|11:06:17|S|100|32.880000||
B|SDGR|20210513|11:06:17|S|50|60.580000||
B|GOTU|20210513|11:06:18|S|70|22.600000||
B|CVNA|20210513|11:06:19|S|100|228.100000||
B|DHR|20210513|11:06:19|S|1|253.050000||
B|TSLA|20210513|11:06:19|S|33|582.270000||
B|AFRM|20210513|11:06:21|S|100|48.040000||
B|AMZN|20210513|11:06:21|S|80|3165.470000||
B|AFRM|20210513|11:06:22|S|100|48.040000||
B|DOYU|20210513|11:06:22|S|25|7.810000||
B|SUNW|20210513|11:06:22|S|100|8.030000||
B|TELL|20210513|11:06:22|S|130|2.125000||
B|AAPL|20210513|11:06:23|S|1|125.630000||
B|COIN|20210513|11:06:23|S|100|272.680000||
B|QID|20210513|11:06:23|S|1000|25.510000||
B|DKNG|20210513|11:06:24|S|40|42.130000||
B|U|20210513|11:06:24|S|1|83.200000||
B|SDIV|20210513|11:06:25|S|10|14.005000||
B|PTON|20210513|11:06:26|S|5|94.690000||
B|AAPL|20210513|11:06:27|S|100|125.650000||
B|VALE|20210513|11:06:28|S|44|21.320000||
B|APPN|20210513|11:06:29|S|27|79.390000||
B|TSLA|20210513|11:06:31|S|100|582.170000||
B|XLY|20210513|11:06:31|S|400|168.360000||
B|ZUMZ|20210513|11:06:31|S|167|42.470000||
B|RCL|20210513|11:06:32|S|100|78.480000||
B|RIOT|20210513|11:06:32|S|100|24.390000||
B|TSLA|20210513|11:06:33|S|2|581.960000||
B|TSLA|20210513|11:06:33|S|20|581.960000||
B|GME|20210513|11:06:34|S|1|153.470000||
B|DIA|20210513|11:06:35|S|1100|341.050000||
B|TSLA|20210513|11:06:35|S|100|581.900000||
B|AMZN|20210513|11:06:36|S|35|3164.970000||
B|DNMR|20210513|11:06:36|S|17|17.130000||
B|LI|20210513|11:06:37|S|76|17.390000||
B|TSLA|20210513|11:06:37|S|17|582.040000||
B|TTD|20210513|11:06:37|S|3|502.380000||
B|TTD|20210513|11:06:37|S|8|502.370000||
B|DOYU|20210513|11:06:38|S|250|7.810000||
B|VOO|20210513|11:06:38|S|1|377.880000||
B|PDD|20210513|11:06:39|S|5|120.930000||
B|FB|20210513|11:06:40|S|100|306.430000||
B|ZLAB|20210513|11:06:40|S|4|151.350000||
B|NEWR|20210513|11:06:43|S|200|57.460000||
B|TSLA|20210513|11:06:43|S|1|582.180000||
B|TSLA|20210513|11:06:43|S|1|582.300000||
B|ZTS|20210513|11:06:43|S|400|170.105000||
B|GOOG|20210513|11:06:44|S|1|2262.300000||
B|TSLA|20210513|11:06:44|S|100|582.000000||
B|TWOU|20210513|11:06:44|S|200|35.120000||
B|NEWR|20210513|11:06:45|S|1000|57.530000||
B|TSLA|20210513|11:06:45|S|5|581.880000||
B|NEWR|20210513|11:06:46|S|400|57.560000||
B|NEWR|20210513|11:06:46|S|1000|57.560000||
B|REMX|20210513|11:06:46|S|26|78.305000||
B|SHOP|20210513|11:06:46|S|50|1071.920000||
B|VCR|20210513|11:06:46|S|1|295.980000||
B|VNTR|20210513|11:06:46|S|999|4.310000||
B|ZIM|20210513|11:06:46|S|100|35.310000||
B|NVDA|20210513|11:06:47|S|100|552.360000||
B|GOOG|20210513|11:06:48|S|100|2261.520000||
B|APPN|20210513|11:06:49|S|25|79.370000||
B|UPST|20210513|11:06:49|S|100|87.710000||
B|FLR|20210513|11:06:50|S|100|20.310000||
B|SPLK|20210513|11:06:51|S|5|114.070000||
B|FFIV|20210513|11:06:52|S|3|177.500000||
B|FLR|20210513|11:06:53|S|100|20.310000||
B|TSLA|20210513|11:06:54|S|5|582.030000||
B|SIBN|20210513|11:06:56|S|100|30.530000||
B|AMZN|20210513|11:06:57|S|2|3163.770000||
B|TSLA|20210513|11:06:58|S|50|581.910000||
B|AMZN|20210513|11:07:00|S|2|3163.670000||
B|PYPL|20210513|11:07:00|S|13|241.990000||
B|TSLA|20210513|11:07:01|S|1|582.030000||
B|TTD|20210513|11:07:01|S|2|501.590000||
B|XLY|20210513|11:07:01|S|600|168.290000||
B|BA|20210513|11:07:02|S|100|225.450000||
B|FNGU|20210513|11:07:02|S|100|24.280000||
B|SNOW|20210513|11:07:02|S|5|191.780000||
B|TTD|20210513|11:07:02|S|20|500.370000||
B|RHE|20210513|11:07:03|S|10|16.490000||
B|SHOP|20210513|11:07:04|S|4|1071.920000||
B|TQQQ|20210513|11:07:05|S|20|91.120000||
B|VGT|20210513|11:07:05|S|79|357.260000||
B|CRWD|20210513|11:07:06|S|2|186.260000||
B|LVS|20210513|11:07:06|S|20|55.810000||
B|MGNI|20210513|11:07:07|S|110|26.190000||
B|PFE|20210513|11:07:07|S|100|40.155000||
B|GOOG|20210513|11:07:08|S|13|2262.050000||
B|ZIM|20210513|11:07:08|S|500|35.400000||
B|TEAM|20210513|11:07:09|S|1|219.880000||
B|TSLA|20210513|11:07:09|S|3|581.700000||
B|ABNB|20210513|11:07:11|S|10|136.960000||
B|CCIV|20210513|11:07:12|S|100|18.350000||
B|PLUG|20210513|11:07:12|S|100|22.560000||
B|VOO|20210513|11:07:12|S|5|377.770000||
B|PYPL|20210513|11:07:13|S|33|241.990000||
B|FB|20210513|11:07:14|S|100|306.250000||
B|FVRR|20210513|11:07:14|S|2|158.890000||
B|ROKU|20210513|11:07:14|S|100|317.960000||
B|RCON|20210513|11:07:15|S|10|8.970000||
B|MCD|20210513|11:07:16|S|9|230.750000||
B|TSLA|20210513|11:07:16|S|1|581.770000||
B|PLUG|20210513|11:07:17|S|2|22.570000||
B|U|20210513|11:07:17|S|100|83.100000||
B|IWO|20210513|11:07:19|S|100|281.880000||
B|XLY|20210513|11:07:20|S|400|168.290000||
B|AMZN|20210513|11:07:21|S|1|3163.700000||
B|TSLA|20210513|11:07:21|S|1|581.970000||
B|MUDS|20210513|11:07:22|S|90|13.530000||
B|OCGN|20210513|11:07:22|S|100|8.345000||
B|ONEM|20210513|11:07:22|S|100|36.130000||
B|SE|20210513|11:07:22|S|1|209.700000||
B|MU|20210513|11:07:24|S|100|78.010000||
B|OCGN|20210513|11:07:25|S|100|8.345000||
B|SQQQ|20210513|11:07:25|S|2700|12.620000||
B|VIAC|20210513|11:07:25|S|4|39.710000||
B|IBN|20210513|11:07:26|S|100|16.200000||
B|TQQQ|20210513|11:07:26|S|100|91.150000||
B|TTD|20210513|11:07:27|S|6|499.400000||
B|AMC|20210513|11:07:28|S|100|11.770000||
B|NIO|20210513|11:07:29|S|50|32.910000||
B|TSLA|20210513|11:07:29|S|27|581.960000||
B|WORK|20210513|11:07:29|S|1200|41.040000||
B|ADNT|20210513|11:07:30|S|2|47.270000||
B|TSLA|20210513|11:07:30|S|10|581.940000||
B|HUBS|20210513|11:07:31|S|2|483.980000||
B|MCD|20210513|11:07:31|S|5|230.730000||
B|TSLA|20210513|11:07:32|S|4|582.680000||
B|TSLA|20210513|11:07:32|S|25|582.680000||
B|TSLA|20210513|11:07:32|S|100|582.680000||
B|FLUX|20210513|11:07:33|S|100|9.110000||
B|TSLA|20210513|11:07:35|S|100|582.840000||
B|CAT|20210513|11:07:36|S|8|239.950000||
B|TSLA|20210513|11:07:36|S|10|582.630000||
B|PLUG|20210513|11:07:37|S|100|22.610000||
B|GDRX|20210513|11:07:38|S|500|28.940000||
B|SPXL|20210513|11:07:38|S|1|93.970000||
B|UPST|20210513|11:07:38|S|100|88.390000||
B|VOO|20210513|11:07:38|S|2|377.860000||
B|U|20210513|11:07:39|S|620|83.260000||
B|DASH|20210513|11:07:40|S|30|116.640000||
B|TSLA|20210513|11:07:40|S|100|582.730000||
B|MOXC|20210513|11:07:41|S|64|9.120000||
B|NIO|20210513|11:07:41|S|200|32.960000||
B|NIO|20210513|11:07:41|S|200|32.960000||
B|UNH|20210513|11:07:42|S|1|411.570000||
B|VBIV|20210513|11:07:42|S|100|2.710000||
B|COIN|20210513|11:07:43|S|3|273.400000||
B|MP|20210513|11:07:43|S|8|24.950000||
B|TECS|20210513|11:07:43|S|700|7.075000||
B|TTD|20210513|11:07:43|S|7|499.680000||
B|NVDA|20210513|11:07:44|S|100|553.170000||
B|NVDA|20210513|11:07:44|S|100|553.190000||
B|NNDM|20210513|11:07:45|S|100|5.830000||
B|CRWD|20210513|11:07:46|S|1|186.410000||
B|GHG|20210513|11:07:46|S|2000|13.280000||
B|TSLA|20210513|11:07:46|S|10|582.550000||
B|MMC|20210513|11:07:47|S|185|134.705000||
B|NVDA|20210513|11:07:48|S|1|553.150000||
B|AAPL|20210513|11:07:49|S|200|125.600000||
B|MOXC|20210513|11:07:49|S|100|9.130000||
B|PTON|20210513|11:07:49|S|50|94.820000||
B|TSLA|20210513|11:07:50|S|100|582.450000||
B|UPS|20210513|11:07:50|S|1|215.880000||
B|XLY|20210513|11:07:50|S|400|168.340000||
B|CAT|20210513|11:07:51|S|100|239.970000||
B|TSLA|20210513|11:07:51|S|1|582.050000||
B|SHOP|20210513|11:07:52|S|1|1072.160000||
B|TSLA|20210513|11:07:52|S|1|581.940000||
B|ZEPP|20210513|11:07:52|S|200|8.540000||
B|BILI|20210513|11:07:53|S|41|90.120000||
B|CNHI|20210513|11:07:53|S|1|16.480000||
B|WISH|20210513|11:07:53|S|100|9.360000||
B|FCEL|20210513|11:07:55|S|1100|7.255000||
B|TSLA|20210513|11:07:55|S|1|581.790000||
B|WISH|20210513|11:07:55|S|50|9.360000||
B|NYMT|20210513|11:07:56|S|2|4.405000||
B|PTON|20210513|11:07:56|S|1|94.820000||
B|FAST|20210513|11:07:57|S|2|52.810000||
B|IR|20210513|11:07:57|S|1|47.850000||
B|OFC|20210513|11:07:57|S|1|27.020000||
B|SNAP|20210513|11:07:57|S|1|51.450000||
B|AER|20210513|11:07:58|S|5|55.730000||
B|DKNG|20210513|11:07:58|S|5|42.190000||
B|FDMT|20210513|11:07:58|S|5|27.720000||
B|GME|20210513|11:07:58|S|10|153.610000||
B|PFE|20210513|11:07:58|S|1|40.175000||
B|ELS|20210513|11:08:00|S|1|68.670000||
B|IWM|20210513|11:08:00|S|100|215.120000||
B|SUM|20210513|11:08:00|S|1|32.630000||
B|IHT|20210513|11:08:02|S|100|7.540000||
B|APPN|20210513|11:08:03|S|40|79.050000||
B|CP|20210513|11:08:03|S|89|397.900000||
B|GME|20210513|11:08:03|S|1|153.620000||
B|UVXY|20210513|11:08:04|S|2100|5.280000||
B|VOO|20210513|11:08:04|S|2|377.750000||
B|BIIB|20210513|11:08:05|S|1|280.410000||
B|CDEV|20210513|11:08:05|S|500|4.100000||
B|PATH|20210513|11:08:05|S|10|70.440000||
B|XLY|20210513|11:08:05|S|600|168.260000||
B|DOYU|20210513|11:08:06|S|10|7.810000||
B|OZON|20210513|11:08:06|S|3|55.080000||
B|IBN|20210513|11:08:07|S|188|16.200000||
B|APPN|20210513|11:08:08|S|7|79.040000||
B|IBM|20210513|11:08:09|S|10|143.610000||
B|MRNA|20210513|11:08:09|S|5|153.180000||
B|VOO|20210513|11:08:09|S|1|377.750000||
B|AFIB|20210513|11:08:10|S|75|12.830000||
B|IBN|20210513|11:08:10|S|600|16.200000||
B|PCSB|20210513|11:08:10|S|28|18.340000||
B|NFLX|20210513|11:08:11|S|100|486.670000||
B|EYES|20210513|11:08:12|S|299|5.680000||
B|NIO|20210513|11:08:12|S|100|32.915000||
B|ROST|20210513|11:08:12|S|79|126.750000||
B|SSYS|20210513|11:08:12|S|24|19.670000||
B|TSLA|20210513|11:08:13|S|1|582.290000||
B|UAA|20210513|11:08:13|S|200|22.350000||
B|TTD|20210513|11:08:14|S|50|499.200000||
B|ZGNX|20210513|11:08:14|S|100|19.115000||
B|ZTO|20210513|11:08:14|S|100|29.895000||
B|AXP|20210513|11:08:16|S|5|154.280000||
B|TSLA|20210513|11:08:16|S|7|582.140000||
B|VOO|20210513|11:08:16|S|2|377.710000||
B|LIQT|20210513|11:08:17|S|100|7.520000||
B|TSLA|20210513|11:08:17|S|100|581.840000||
B|TSLA|20210513|11:08:17|S|200|581.840000||
B|DOCU|20210513|11:08:18|S|6|186.150000||
B|PRU|20210513|11:08:18|S|1|105.230000||
B|ROKU|20210513|11:08:18|S|2|318.360000||
B|TSLA|20210513|11:08:18|S|1|581.970000||
B|JPM|20210513|11:08:19|S|100|161.450000||
B|BRK/B|20210513|11:08:20|S|5|286.950000||
B|PTON|20210513|11:08:20|S|100|94.720000||
B|TSLA|20210513|11:08:21|S|8|581.660000||
B|ACB|20210513|11:08:22|S|100|7.515000||
B|FVRR|20210513|11:08:22|S|150|158.530000||
B|TSLA|20210513|11:08:22|S|100|581.850000||
B|BILI|20210513|11:08:23|S|100|90.200000||
B|GOOGL|20210513|11:08:23|S|3|2229.090000||
B|KWEB|20210513|11:08:23|S|20|67.580000||
B|KWEB|20210513|11:08:23|S|100|67.570000||
B|LRCX|20210513|11:08:23|S|1|590.270000||
B|KARS|20210513|11:08:24|S|3|39.380000||
B|STEM|20210513|11:08:24|S|81|17.800000||
B|TSLA|20210513|11:08:24|S|100|581.650000||
B|ARRY|20210513|11:08:25|S|100|14.720000||
B|BLNK|20210513|11:08:25|S|75|28.470000||
B|GME|20210513|11:08:25|S|100|153.400000||
B|TTD|20210513|11:08:25|S|4|499.800000||
B|ECL|20210513|11:08:26|S|5|220.270000||
B|REET|20210513|11:08:27|S|50|26.570000||
B|SQQQ|20210513|11:08:27|S|87|12.640000||
B|XRT|20210513|11:08:27|S|400|89.920000||
B|ZS|20210513|11:08:27|S|43|163.060000||
B|ACB|20210513|11:08:28|S|100|7.515000||
B|TSLA|20210513|11:08:28|S|100|581.640000||
B|TSLA|20210513|11:08:28|S|1700|581.590000||
B|PTON|20210513|11:08:29|S|100|94.630000||
B|PTON|20210513|11:08:29|S|100|94.630000||
B|SUNW|20210513|11:08:29|S|1|7.980000||
B|MSFT|20210513|11:08:30|S|1|244.240000||
B|RDS/B|20210513|11:08:30|S|3|37.200000||
B|TSLA|20210513|11:08:30|S|40|581.430000||
B|Z|20210513|11:08:30|S|1|109.080000||
B|EDU|20210513|11:08:31|S|100|12.710000||
B|U|20210513|11:08:31|S|100|82.960000||
B|ABNB|20210513|11:08:32|S|5|137.110000||
B|BNTX|20210513|11:08:32|S|25|182.840000||
B|VWO|20210513|11:08:32|S|1|51.110000||
B|DT|20210513|11:08:33|S|1|44.940000||
B|STEM|20210513|11:08:33|S|800|17.780000||
B|TW|20210513|11:08:33|S|1|80.550000||
B|U|20210513|11:08:33|S|1|83.040000||
B|WISH|20210513|11:08:33|S|900|9.330000||
B|ZI|20210513|11:08:33|S|1|41.590000||
B|COIN|20210513|11:08:34|S|15|271.910000||
B|DQ|20210513|11:08:34|S|30|69.990000||
B|SHOP|20210513|11:08:34|S|3|1070.660000||
B|ZTO|20210513|11:08:34|S|100|29.885000||
B|ANTM|20210513|11:08:35|S|66|396.510000||
B|FCEL|20210513|11:08:36|S|500|7.260000||
B|FB|20210513|11:08:38|S|20|306.120000||
B|FB|20210513|11:08:38|S|200|306.120000||
B|IGV|20210513|11:08:38|S|100|335.430000||
B|NCTY|20210513|11:08:38|S|500|15.010000||
B|FNKO|20210513|11:08:40|S|271|23.570000||
B|TDOC|20210513|11:08:40|S|1|135.440000||
B|AAPL|20210513|11:08:41|S|100|125.480000||
B|IHT|20210513|11:08:41|S|1236|7.560000||
B|NKE|20210513|11:08:41|S|100|134.460000||
B|XLY|20210513|11:08:41|S|500|168.190000||
B|XRT|20210513|11:08:41|S|600|89.940000||
B|VCR|20210513|11:08:42|S|42|295.750000||
B|GME|20210513|11:08:43|S|100|153.340000||
B|BILI|20210513|11:08:45|S|100|90.310000||
B|BILI|20210513|11:08:45|S|200|90.310000||
B|BABA|20210513|11:08:46|S|70|208.950000||
B|FB|20210513|11:08:46|S|37|305.970000||
B|VXX|20210513|11:08:46|S|449|44.460000||
B|BABA|20210513|11:08:47|S|20|209.000000||
B|MCHI|20210513|11:08:47|S|1|77.300000||
B|RDFN|20210513|11:08:47|S|2|49.820000||
B|USB|20210513|11:08:47|S|1|61.050000||
B|WISH|20210513|11:08:47|S|100|9.290000||
B|CMLF|20210513|11:08:48|S|100|11.130000||
B|COIN|20210513|11:08:48|S|100|271.910000||
B|AMZN|20210513|11:08:50|S|19|3160.770000||
B|ARRY|20210513|11:08:50|S|100|14.700000||
B|GSSC|20210513|11:08:50|S|81|61.400000||
B|VUZI|20210513|11:08:50|S|40|15.600000||
B|GDRX|20210513|11:08:51|S|2|28.900000||
B|KALA|20210513|11:08:51|S|200|5.130000||
B|KALA|20210513|11:08:51|S|900|5.120000||
B|CAT|20210513|11:08:52|S|1|239.590000||
B|DOCU|20210513|11:08:53|S|100|186.030000||
B|FUBO|20210513|11:08:53|S|1000|18.740000||
B|XLY|20210513|11:08:54|S|300|168.140000||
B|BILI|20210513|11:08:56|S|10|90.380000||
B|MMM|20210513|11:08:56|S|3|202.730000||
B|TSM|20210513|11:08:56|S|10|109.710000||
B|FB|20210513|11:08:57|S|100|305.960000||
B|MRNA|20210513|11:08:57|S|5|153.120000||
B|TDOC|20210513|11:08:57|S|5|135.270000||
B|ARNC|20210513|11:08:58|S|200|35.680000||
B|CRWD|20210513|11:08:58|S|4|185.800000||
B|SPB|20210513|11:08:58|S|25|92.160000||
B|XLY|20210513|11:08:58|S|600|168.110000||
B|SQ|20210513|11:08:59|S|5|204.100000||
B|TQQQ|20210513|11:08:59|S|100|90.870000||
B|AMC|20210513|11:09:00|S|400|11.690000||
B|TQQQ|20210513|11:09:00|S|100|90.920000||
B|TSLA|20210513|11:09:00|S|6|581.830000||
B|XLY|20210513|11:09:01|S|200|168.100000||
B|DOCU|20210513|11:09:02|S|2|186.020000||
B|FVRR|20210513|11:09:02|S|3|158.290000||
B|GRWG|20210513|11:09:02|S|60|36.460000||
B|PACX|20210513|11:09:02|S|300|9.740000||
B|AAPL|20210513|11:09:03|S|100|125.440000||
B|BRKS|20210513|11:09:03|S|33|89.510000||
B|TSLA|20210513|11:09:05|S|10|582.980000||
B|PTON|20210513|11:09:06|S|100|94.990000||
B|SHOP|20210513|11:09:06|S|100|1069.490000||
B|TSLA|20210513|11:09:06|S|32|582.650000||
B|TTD|20210513|11:09:06|S|1|498.630000||
B|AVDL|20210513|11:09:07|S|500|7.700000||
B|DKNG|20210513|11:09:07|S|3|42.170000||
B|GOOGL|20210513|11:09:07|S|3|2228.750000||
B|ZTO|20210513|11:09:07|S|100|29.885000||
B|BA|20210513|11:09:08|S|2|225.080000||
B|LIT|20210513|11:09:08|S|20|58.970000||
B|IHT|20210513|11:09:09|S|100|7.570000||
B|TSLA|20210513|11:09:09|S|10|582.350000||
B|V|20210513|11:09:09|S|3|222.660000||
B|COIN|20210513|11:09:10|S|20|271.870000||
B|OCGN|20210513|11:09:10|S|30|8.315000||
B|AN|20210513|11:09:12|S|10|101.420000||
B|BGFV|20210513|11:09:12|S|100|29.090000||
B|PTON|20210513|11:09:12|S|1000|95.120000||
B|PYPL|20210513|11:09:12|S|5|241.760000||
B|SPY|20210513|11:09:12|S|20|410.640000||
B|TRIB|20210513|11:09:13|S|100|3.400000||
B|BSV|20210513|11:09:14|S|300|82.265000||
B|GS|20210513|11:09:14|S|1|358.870000||
B|MAIN|20210513|11:09:14|S|20|39.560000||
B|REET|20210513|11:09:14|S|2|26.560000||
B|ZEV|20210513|11:09:14|E|200|6.430000||
B|ZEV|20210513|11:09:14|E|800|6.430000||
B|GLOB|20210513|11:09:16|S|2|205.215000||
B|TSLA|20210513|11:09:16|S|5|583.050000||
B|TSLA|20210513|11:09:16|S|17|583.190000||
B|XLY|20210513|11:09:16|S|372|168.170000||
B|FTCH|20210513|11:09:17|S|100|37.490000||
B|PDD|20210513|11:09:17|S|100|121.110000||
B|PTON|20210513|11:09:17|S|2000|95.200000||
B|BABA|20210513|11:09:18|S|100|209.130000||
B|BNTX|20210513|11:09:18|S|1|183.610000||
B|YQ|20210513|11:09:18|S|500|4.730000||
B|GEVO|20210513|11:09:19|S|500|5.095000||
B|ZTO|20210513|11:09:19|S|100|29.905000||
B|C|20210513|11:09:20|S|100|75.100000||
B|NIO|20210513|11:09:20|S|200|32.880000||
B|PTON|20210513|11:09:20|S|100|95.240000||
B|TSLA|20210513|11:09:20|S|1|582.570000||
B|TSLA|20210513|11:09:21|S|50|582.400000||
B|UMC|20210513|11:09:22|S|90|8.535000||
B|ZM|20210513|11:09:23|S|1|290.700000||
B|AMC|20210513|11:09:24|S|3|11.720000||
B|CTRM|20210513|11:09:25|S|400|0.391700||
B|GOTU|20210513|11:09:25|S|364|22.460000||
B|AAPL|20210513|11:09:26|S|100|125.470000||
B|FCEL|20210513|11:09:28|S|2000|7.280000||
B|MSFT|20210513|11:09:28|S|20|244.270000||
B|AMWL|20210513|11:09:29|S|100|11.230000||
B|AMZN|20210513|11:09:29|S|5|3161.560000||
B|CRWD|20210513|11:09:29|S|10|185.860000||
B|SQ|20210513|11:09:30|S|15|204.330000||
B|HIMX|20210513|11:09:33|S|400|11.040000||
B|EVG|20210513|11:09:34|S|74|13.100000||
B|BTBT|20210513|11:09:35|S|2000|10.590000||
B|ZION|20210513|11:09:35|S|100|58.330000||
B|ZTO|20210513|11:09:35|S|100|29.905000||
B|BYD|20210513|11:09:36|S|1|59.800000||
B|MARA|20210513|11:09:36|S|1124|20.770000||
B|SQQQ|20210513|11:09:36|S|700|12.640000||
B|BTBT|20210513|11:09:37|S|1100|10.590000||
B|BA|20210513|11:09:38|S|100|225.130000||
B|BTBT|20210513|11:09:38|S|100|10.660000||
B|BTBT|20210513|11:09:38|S|100|10.670000||
B|BTBT|20210513|11:09:38|S|1300|10.660000||
B|BTBT|20210513|11:09:38|S|2000|10.650000||
B|BTBT|20210513|11:09:38|S|2000|10.670000||
B|XPEV|20210513|11:09:38|S|308|23.970000||
B|SKYY|20210513|11:09:39|S|1|92.970000||
B|SPY|20210513|11:09:39|S|100|410.650000||
B|BA|20210513|11:09:40|S|100|225.130000||
B|BABA|20210513|11:09:40|S|100|209.100000||
B|BTBT|20210513|11:09:40|S|100|10.670000||
B|BTBT|20210513|11:09:40|S|2000|10.680000||
B|FLUX|20210513|11:09:40|S|25|8.990000||
B|TSLA|20210513|11:09:40|S|54|582.990000||
B|XLY|20210513|11:09:40|S|500|168.150000||
B|GLBE|20210513|11:09:41|S|20|27.330000||
B|BTBT|20210513|11:09:42|S|2100|10.660000||
B|PTON|20210513|11:09:42|S|300|95.260000||
B|TSLA|20210513|11:09:42|S|15|582.940000||
B|TSLA|20210513|11:09:42|S|20|582.920000||
B|BTBT|20210513|11:09:43|S|100|10.670000||
B|VEDL|20210513|11:09:44|S|2000|15.230000||
B|AMZN|20210513|11:09:45|S|1|3161.570000||
B|TQQQ|20210513|11:09:45|S|20|90.970000||
B|TSLA|20210513|11:09:45|S|100|582.830000||
B|BIDU|20210513|11:09:46|S|10|182.420000||
B|BILI|20210513|11:09:46|S|22|90.700000||
B|SQ|20210513|11:09:46|S|50|204.500000||
B|XPEV|20210513|11:09:46|S|50|23.980000||
B|AMC|20210513|11:09:47|S|1100|11.630000||
B|PTON|20210513|11:09:47|S|6|95.250000||
B|GLNG|20210513|11:09:48|S|700|11.180000||
B|COIN|20210513|11:09:49|S|1|272.020000||
B|DIS|20210513|11:09:49|S|2|179.690000||
B|GOTU|20210513|11:09:49|S|100|22.490000||
B|GOTU|20210513|11:09:51|S|600|22.490000||
B|NIO|20210513|11:09:51|S|29|32.900000||
B|SQQQ|20210513|11:09:51|S|50|12.640000||
B|DKNG|20210513|11:09:52|S|100|42.180000||
B|FYLD|20210513|11:09:52|S|1|28.550000||
B|MU|20210513|11:09:52|S|24|78.020000||
B|SPY|20210513|11:09:52|S|200|410.680000||
B|SHOP|20210513|11:09:53|S|3|1070.290000||
B|ABNB|20210513|11:09:54|S|50|137.370000||
B|RELI|20210513|11:09:54|S|50|4.180000||
B|DIS|20210513|11:09:55|S|1|179.640000||
B|SHOP|20210513|11:09:55|S|3|1069.690000||
B|WISH|20210513|11:09:56|S|81|9.290000||
B|XPEV|20210513|11:09:56|S|100|23.950000||
B|XPEV|20210513|11:09:56|S|900|23.950000||
B|ZBRA|20210513|11:09:57|S|7|475.152000||
B|SPXL|20210513|11:09:58|S|10|93.740000||
B|TME|20210513|11:09:58|S|100|15.195000||
B|XLY|20210513|11:09:59|S|500|168.120000||
B|TSLA|20210513|11:10:02|S|70|581.590000||
B|SEDG|20210513|11:10:03|S|94|205.210000||
B|SEDG|20210513|11:10:03|S|100|205.180000||
B|SEDG|20210513|11:10:03|S|200|205.230000||
B|WWR|20210513|11:10:03|S|100|3.750000||
B|AA|20210513|11:10:04|S|30|39.520000||
B|CRWD|20210513|11:10:04|S|1|185.860000||
B|GOTU|20210513|11:10:04|S|800|22.490000||
B|PTE|20210513|11:10:04|S|1100|1.215000||
B|TSLA|20210513|11:10:04|S|8|581.690000||
B|CLEU|20210513|11:10:05|S|700|3.520000||
B|PBD|20210513|11:10:05|S|1|26.670000||
B|BILI|20210513|11:10:06|S|1|90.550000||
B|MTDR|20210513|11:10:06|S|100|27.900000||
B|POAI|20210513|11:10:06|S|580|0.863500||
B|QCLN|20210513|11:10:06|S|2|55.140000||
B|SKLZ|20210513|11:10:06|S|500|13.960000||
B|TSLA|20210513|11:10:06|S|10|581.280000||
B|GOTU|20210513|11:10:07|S|700|22.490000||
B|IHT|20210513|11:10:07|S|200|7.540000||
B|TEO|20210513|11:10:07|S|200|4.930000||
B|TSLA|20210513|11:10:08|S|40|581.490000||
B|TTD|20210513|11:10:08|S|1|497.160000||
B|XRT|20210513|11:10:08|S|300|89.920000||
B|NIO|20210513|11:10:09|S|100|32.795000||
B|NIO|20210513|11:10:09|S|100|32.795000||
B|COIN|20210513|11:10:10|S|3|271.790000||
B|COIN|20210513|11:10:10|S|100|271.570000||
B|NIO|20210513|11:10:10|S|30|32.800000||
B|PG|20210513|11:10:10|S|1|137.120000||
B|PRAX|20210513|11:10:11|S|47|19.830000||
B|AMZN|20210513|11:10:12|S|50|3159.720000||
B|BABA|20210513|11:10:14|S|100|208.990000||
B|SWIR|20210513|11:10:14|S|600|13.510000||
B|STZ|20210513|11:10:16|S|77|230.700000||
B|TSLA|20210513|11:10:16|S|100|581.560000||
B|VIEW|20210513|11:10:16|S|100|6.910000||
B|VIEW|20210513|11:10:16|S|100|6.910000||
B|TSLA|20210513|11:10:17|S|900|581.370000||
B|SBOW|20210513|11:10:18|S|91|16.550000||
B|ENB|20210513|11:10:20|S|3|38.395000||
B|SHOP|20210513|11:10:20|S|12|1066.510000||
B|WGO|20210513|11:10:20|S|10|74.180000||
B|BABA|20210513|11:10:21|S|1|209.090000||
B|MOXC|20210513|11:10:21|S|20|9.180000||
B|CCIV|20210513|11:10:22|S|100|18.180000||
B|COIN|20210513|11:10:22|S|1|271.430000||
B|RPRX|20210513|11:10:22|S|10|40.400000||
B|SPY|20210513|11:10:22|S|100|410.490000||
B|V|20210513|11:10:22|S|1|222.480000||
B|XPEV|20210513|11:10:22|S|10|23.920000||
B|MDB|20210513|11:10:23|S|41|246.560000||
B|OKTA|20210513|11:10:23|S|45|223.290000||
B|VIEW|20210513|11:10:24|S|100|6.910000||
B|UPST|20210513|11:10:25|S|10|87.800000||
B|MNMD|20210513|11:10:26|S|16|2.925000||
B|CASI|20210513|11:10:27|S|1000|1.365000||
B|IBM|20210513|11:10:27|S|10|143.570000||
B|JAGX|20210513|11:10:28|S|50|1.200000||
B|PSXP|20210513|11:10:28|S|500|35.730000||
B|XP|20210513|11:10:28|S|1|40.730000||
B|XPEV|20210513|11:10:28|S|200|23.930000||
B|BTBT|20210513|11:10:29|S|200|10.540000||
B|DIS|20210513|11:10:29|S|28|179.510000||
B|PDD|20210513|11:10:29|S|30|121.300000||
B|PTON|20210513|11:10:29|S|100|95.010000||
B|XLY|20210513|11:10:29|S|400|168.050000||
B|PLUG|20210513|11:10:30|S|100|22.480000||
B|PRAX|20210513|11:10:30|S|47|19.830000||
B|TTD|20210513|11:10:30|S|4|496.750000||
B|SBOW|20210513|11:10:31|S|100|16.550000||
B|TCOM|20210513|11:10:31|S|100|36.425000||
B|ATOS|20210513|11:10:32|S|1|2.465000||
B|RHE|20210513|11:10:32|S|2|16.420000||
B|BILI|20210513|11:10:33|S|1000|90.430000||
B|TSLA|20210513|11:10:33|S|1|581.590000||
B|TSLA|20210513|11:10:33|S|100|581.650000||
B|TSLA|20210513|11:10:33|S|200|581.580000||
B|ZTO|20210513|11:10:33|S|100|29.925000||
B|FLUX|20210513|11:10:38|S|100|8.880000||
B|SQ|20210513|11:10:38|S|5|204.300000||
B|TSLA|20210513|11:10:38|S|1|582.130000||
B|TSLA|20210513|11:10:38|S|5|582.140000||
B|TSLA|20210513|11:10:40|S|8|581.920000||
B|DKNG|20210513|11:10:41|S|35|42.050000||
B|GLIN|20210513|11:10:41|S|2|35.980000||
B|SVXY|20210513|11:10:41|S|100|46.400000||
B|V|20210513|11:10:42|S|1|222.480000||
B|ZTO|20210513|11:10:42|S|100|29.925000||
B|PYPL|20210513|11:10:43|S|5|241.580000||
B|TSLA|20210513|11:10:43|S|100|581.810000||
B|TWLO|20210513|11:10:43|S|5|290.410000||
B|FVRR|20210513|11:10:46|S|100|158.140000||
B|BILI|20210513|11:10:47|S|23|90.300000||
B|ZION|20210513|11:10:47|S|82|58.300000||
B|SQ|20210513|11:10:48|S|3|204.020000||
B|TQQQ|20210513|11:10:48|S|100|90.880000||
B|TSLA|20210513|11:10:48|S|20|581.720000||
B|BIDU|20210513|11:10:49|S|10|182.390000||
B|TSLA|20210513|11:10:49|S|1|581.700000||
B|PTON|20210513|11:10:51|S|100|94.750000||
B|ARKW|20210513|11:10:52|S|73|126.070000||
B|CAH|20210513|11:10:53|S|2|56.400000||
B|NIO|20210513|11:10:53|S|100|32.770000||
B|LITE|20210513|11:10:54|S|90|66.290000||
B|NIO|20210513|11:10:54|S|10|32.780000||
B|VMW|20210513|11:10:54|S|100|161.350000||
B|ZNTE|20210513|11:10:54|S|100|10.020000||
B|CCL|20210513|11:10:55|S|400|25.035000||
B|PTON|20210513|11:10:55|S|900|94.730000||
B|ROM|20210513|11:10:55|S|800|75.610000||
B|NHI|20210513|11:10:56|S|1|66.780000||
B|IGV|20210513|11:10:57|S|26|335.350000||
B|CINF|20210513|11:10:58|S|31|119.110000||
B|IHT|20210513|11:10:58|S|10|7.530000||
B|IHT|20210513|11:10:58|S|10|7.530000||
B|ROKU|20210513|11:10:58|S|100|317.870000||
B|SQ|20210513|11:10:58|S|50|204.280000||
B|COPX|20210513|11:10:59|S|100|42.470000||
B|GOTU|20210513|11:10:59|S|43|22.500000||
B|SDIV|20210513|11:10:59|S|20|13.995000||
B|TSLA|20210513|11:10:59|S|76|582.890000||
B|IGC|20210513|11:11:00|S|100|1.320000||
B|PTON|20210513|11:11:00|S|1000|94.680000||
B|SPCE|20210513|11:11:00|S|82|16.130000||
B|TGT|20210513|11:11:00|S|10|208.560000||
B|NIO|20210513|11:11:01|S|100|32.780000||
B|XLY|20210513|11:11:01|S|83|168.130000||
B|SQQQ|20210513|11:11:02|S|13500|12.645000||
B|ZIONO|20210513|11:11:02|E|100|26.624000||
B|SPY|20210513|11:11:03|S|100|410.620000||
B|RETO|20210513|11:11:04|S|100|1.050000||
B|AFRM|20210513|11:11:05|S|1|48.060000||
B|ZDGE|20210513|11:11:05|S|46|11.150000||
B|ZDGE|20210513|11:11:05|S|54|11.150000||
B|CRM|20210513|11:11:06|S|10|213.090000||
B|MELI|20210513|11:11:06|S|1|1289.550000||
B|SSY|20210513|11:11:06|S|100|2.930000||
B|AAPL|20210513|11:11:08|S|20|125.400000||
B|PINS|20210513|11:11:09|S|100|56.040000||
B|ETRN|20210513|11:11:10|S|100|7.990000||
B|COIN|20210513|11:11:11|S|2|271.280000||
B|JAZZ|20210513|11:11:12|S|1|176.930000||
B|NFLX|20210513|11:11:12|S|10|486.650000||
B|OXY|20210513|11:11:12|S|100|24.440000||
B|SQ|20210513|11:11:12|S|69|204.250000||
B|TSLA|20210513|11:11:12|S|17|582.350000||
B|XPEV|20210513|11:11:13|S|100|23.990000||
B|VMW|20210513|11:11:15|S|1|161.460000||
B|TSLA|20210513|11:11:16|S|50|582.430000||
B|ROKU|20210513|11:11:17|S|1|317.910000||
B|AMC|20210513|11:11:18|S|300|11.660000||
B|PTON|20210513|11:11:19|S|7|94.730000||
B|FVRR|20210513|11:11:20|S|100|157.680000||
B|NVCR|20210513|11:11:21|S|1|178.710000||
B|SIOX|20210513|11:11:21|S|100|2.290000||
B|TSLA|20210513|11:11:21|S|1|582.470000||
B|ZVO|20210513|11:11:21|S|100|2.150000||
B|ZVO|20210513|11:11:21|S|100|2.150000||
B|ZUO|20210513|11:11:23|S|100|14.500000||
B|ABNB|20210513|11:11:24|S|5|137.070000||
B|ORC|20210513|11:11:24|S|900|5.355000||
B|TSLA|20210513|11:11:25|S|94|582.550000||
B|SPCE|20210513|11:11:26|S|400|16.140000||
B|CHCI|20210513|11:11:27|S|51|6.940000||
B|SMH|20210513|11:11:27|S|100|227.370000||
B|WIX|20210513|11:11:27|S|2|232.490000||
B|BLK|20210513|11:11:28|S|1|840.040000||
B|OCGN|20210513|11:11:28|S|300|8.275000||
B|SI|20210513|11:11:28|S|30|93.620000||
B|TSLA|20210513|11:11:28|S|50|582.680000||
B|DIS|20210513|11:11:29|S|4|179.690000||
B|TSLA|20210513|11:11:29|S|5|582.470000||
B|ZM|20210513|11:11:30|E|25|290.014000||
B|PTON|20210513|11:11:31|S|100|94.790000||
B|XLY|20210513|11:11:32|S|500|168.150000||
B|AMZN|20210513|11:11:33|S|2|3162.290000||
B|GOOGL|20210513|11:11:34|S|1|2226.880000||
B|RIDE|20210513|11:11:34|S|1|7.150000||
B|TSLA|20210513|11:11:34|S|100|582.700000||
B|MARA|20210513|11:11:35|S|132|20.780000||
B|GLBE|20210513|11:11:36|S|1000|27.300000||
B|IBN|20210513|11:11:36|S|1375|16.220000||
B|UTF|20210513|11:11:36|S|100|28.460000||
B|BHP|20210513|11:11:37|S|1|77.480000||
B|COPX|20210513|11:11:37|S|2|42.500000||
B|CTO|20210513|11:11:37|S|1|50.970000||
B|DAC|20210513|11:11:37|S|2|56.980000||
B|ONEM|20210513|11:11:37|S|290|35.700000||
B|ROKU|20210513|11:11:37|S|100|318.110000||
B|XPEV|20210513|11:11:37|S|400|24.010000||
B|JACK|20210513|11:11:38|S|300|114.840000||
B|COIN|20210513|11:11:40|S|25|271.410000||
B|SI|20210513|11:11:40|S|100|93.520000||
B|UPST|20210513|11:11:40|S|80|88.280000||
B|TSLA|20210513|11:11:41|S|1|582.770000||
B|TWLO|20210513|11:11:41|S|1|290.880000||
B|TSLA|20210513|11:11:43|S|1|582.920000||
B|FB|20210513|11:11:45|S|100|306.160000||
B|UK|20210513|11:11:45|S|100|1.990000||
B|GOTU|20210513|11:11:46|S|1900|22.500000||
B|OCGN|20210513|11:11:46|S|23|8.290000||
B|GNPK|20210513|11:11:47|S|10|10.020000||
B|PSFE|20210513|11:11:47|S|100|10.690000||
B|SQ|20210513|11:11:47|S|150|204.540000||
B|VXX|20210513|11:11:47|S|178|44.420000||
B|VXX|20210513|11:11:47|S|178|44.420000||
B|XPEV|20210513|11:11:47|S|300|24.040000||
B|XPEV|20210513|11:11:47|S|600|24.040000||
B|ZTO|20210513|11:11:47|S|100|29.905000||
B|PINS|20210513|11:11:48|S|9|56.150000||
B|TSLA|20210513|11:11:48|S|100|583.250000||
B|FB|20210513|11:11:49|S|49|306.290000||
B|IHT|20210513|11:11:49|S|100|7.590000||
B|LABU|20210513|11:11:50|S|500|56.860000||
B|YETI|20210513|11:11:50|S|100|84.570000||
B|SOXL|20210513|11:11:51|S|200|29.590000||
B|ARRY|20210513|11:11:52|S|2000|14.630000||
B|IBN|20210513|11:11:52|S|688|16.220000||
B|UVXY|20210513|11:11:52|S|2200|5.310000||
B|ZTO|20210513|11:11:52|S|100|29.905000||
B|ACNB|20210513|11:11:53|S|100|28.160000||
B|MMM|20210513|11:11:53|S|10|202.430000||
B|COIN|20210513|11:11:54|S|1|271.810000||
B|ZY|20210513|11:11:54|S|100|32.210000||
B|MARA|20210513|11:11:55|S|200|20.850000||
B|ROKU|20210513|11:11:55|S|50|318.980000||
B|MARA|20210513|11:11:56|S|1|20.860000||
B|RIO|20210513|11:11:56|S|12|90.290000||
B|CTXR|20210513|11:11:57|S|100|1.980000||
B|CTXR|20210513|11:11:57|S|145|1.980000||
B|CTXR|20210513|11:11:57|S|700|1.970000||
B|CTXR|20210513|11:11:57|S|700|1.970000||
B|GRWG|20210513|11:11:57|S|100|36.870000||
B|VOO|20210513|11:11:57|S|5|377.590000||
B|VYM|20210513|11:11:57|S|15|106.080000||
B|BA|20210513|11:11:58|S|100|225.280000||
B|BTX|20210513|11:11:58|S|100|27.510000||
B|INFY|20210513|11:11:58|S|200|17.955000||
B|HD|20210513|11:11:59|S|10|324.210000||
B|PTON|20210513|11:11:59|S|50|94.850000||
B|ZOM|20210513|11:11:59|E|100|0.771100||
B|IHT|20210513|11:12:00|S|1000|7.620000||
B|TME|20210513|11:12:00|S|100|15.205000||
B|VXX|20210513|11:12:00|S|100|44.450000||
B|IHT|20210513|11:12:01|S|200|7.610000||
B|TSLA|20210513|11:12:01|S|75|582.890000||
B|UNH|20210513|11:12:01|S|3|411.030000||
B|X|20210513|11:12:01|S|250|26.320000||
B|WDH|20210513|11:12:02|S|1150|7.160000||
B|COIN|20210513|11:12:03|S|50|271.910000||
B|ETSY|20210513|11:12:03|S|3|159.360000||
B|SPY|20210513|11:12:03|S|104|410.740000||
B|MO|20210513|11:12:04|S|4|49.850000||
B|VXX|20210513|11:12:04|S|200|44.460000||
B|PALI|20210513|11:12:05|S|100|5.370000||
B|CLSK|20210513|11:12:06|S|300|14.580000||
B|RIO|20210513|11:12:06|S|90|90.275000||
B|GDRX|20210513|11:12:07|S|1000|28.800000||
B|HYLN|20210513|11:12:07|S|499|8.040000||
B|POSH|20210513|11:12:07|S|200|37.570000||
B|TSLA|20210513|11:12:08|S|1|582.990000||
B|CTRM|20210513|11:12:10|S|160|0.394000||
B|FB|20210513|11:12:10|S|100|306.170000||
B|FB|20210513|11:12:10|S|200|306.190000||
B|CRWD|20210513|11:12:11|S|1|186.970000||
B|AMC|20210513|11:12:12|S|100|11.705000||
B|SQQQ|20210513|11:12:12|S|15500|12.625000||
B|OPTT|20210513|11:12:14|S|100|2.020000||
B|SQ|20210513|11:12:14|S|50|204.810000||
B|TSLA|20210513|11:12:14|S|2|582.840000||
B|CCIV|20210513|11:12:15|S|100|18.380000||
B|NRGU|20210513|11:12:15|S|20|151.170000||
B|NIO|20210513|11:12:17|S|50|32.835000||
B|MMM|20210513|11:12:18|S|3|202.410000||
B|PSFE|20210513|11:12:18|S|696|10.690000||
B|TWTR|20210513|11:12:18|S|20|50.610000||
B|SE|20210513|11:12:19|S|3|210.430000||
B|ZM|20210513|11:12:20|S|25|290.570000||
B|ZM|20210513|11:12:20|S|27|290.680000||
B|ZM|20210513|11:12:20|S|50|290.680000||
B|ZNGA|20210513|11:12:20|S|100|9.910000||
B|ZNGA|20210513|11:12:20|S|100|9.910000||
B|ZOM|20210513|11:12:20|S|300|0.771500||
B|LHDX|20210513|11:12:21|S|300|6.310000||
B|TTEC|20210513|11:12:21|S|10|107.890000||
B|AMC|20210513|11:12:22|S|100|11.710000||
B|PAAS|20210513|11:12:23|S|200|29.910000||
B|PTON|20210513|11:12:24|S|100|95.050000||
B|PTON|20210513|11:12:24|S|157|95.060000||
B|ZTO|20210513|11:12:24|S|100|29.905000||
B|AMC|20210513|11:12:26|S|200|11.710000||
B|LABU|20210513|11:12:26|S|50|56.640000||
B|RNG|20210513|11:12:26|S|50|246.280000||
B|ZM|20210513|11:12:26|S|100|290.970000||
B|ZM|20210513|11:12:26|S|100|290.970000||
B|ZM|20210513|11:12:26|S|100|290.970000||
B|ROKU|20210513|11:12:27|S|100|318.370000||
B|ROKU|20210513|11:12:27|S|100|318.370000||
B|ROMO|20210513|11:12:27|S|200|26.900000||
B|U|20210513|11:12:27|S|13|82.840000||
B|VACQ|20210513|11:12:27|S|800|9.890000||
B|NIO|20210513|11:12:28|S|400|32.805000||
B|ZTO|20210513|11:12:28|S|100|29.905000||
B|ZTO|20210513|11:12:28|S|300|29.880000||
B|FB|20210513|11:12:29|S|10|306.150000||
B|ZTO|20210513|11:12:29|S|100|29.875000||
B|PTON|20210513|11:12:30|S|100|95.020000||
B|QQQ|20210513|11:12:30|S|50|320.420000||
B|TSLA|20210513|11:12:30|S|2|581.970000||
B|CRM|20210513|11:12:32|S|4|213.220000||
B|CVAC|20210513|11:12:32|S|100|97.620000||
B|IWM|20210513|11:12:32|S|100|214.960000||
B|METC|20210513|11:12:33|S|100|4.870000||
B|VOO|20210513|11:12:33|S|14|377.520000||
B|PALI|20210513|11:12:34|S|100|5.370000||
B|TSLA|20210513|11:12:35|S|100|581.860000||
B|WISH|20210513|11:12:35|S|380|9.310000||
B|BABA|20210513|11:12:36|S|1|209.170000||
B|TSLA|20210513|11:12:36|S|1|581.970000||
B|XPEV|20210513|11:12:36|S|57|24.010000||
B|SQ|20210513|11:12:37|S|1|204.700000||
B|AMC|20210513|11:12:38|S|66|11.700000||
B|VOO|20210513|11:12:38|S|5|377.470000||
B|DS|20210513|11:12:39|S|200|2.525000||
B|PYPL|20210513|11:12:39|S|5|241.720000||
B|XLY|20210513|11:12:40|S|500|168.120000||
B|ROKU|20210513|11:12:41|S|100|318.290000||
B|TSLA|20210513|11:12:41|S|100|581.960000||
B|BNTC|20210513|11:12:42|S|58|4.580000||
B|CPE|20210513|11:12:43|S|500|35.600000||
B|STZ|20210513|11:12:43|S|33|230.620000||
B|TGT|20210513|11:12:44|S|5|208.645000||
B|NOW|20210513|11:12:45|S|2|463.530000||
B|UVXY|20210513|11:12:45|S|186|5.345000||
B|BA|20210513|11:12:46|S|104|225.120000||
B|NOVN|20210513|11:12:46|S|50|1.185000||
B|ZLAB|20210513|11:12:46|S|25|150.880000||
B|ZLAB|20210513|11:12:46|S|75|150.880000||
B|ZTS|20210513|11:12:46|S|8|169.760000||
B|AAPL|20210513|11:12:48|S|2|125.410000||
B|BEKE|20210513|11:12:48|S|100|48.840000||
B|FB|20210513|11:12:48|S|8|306.050000||
B|XPEV|20210513|11:12:48|S|141|23.930000||
B|NVAX|20210513|11:12:49|S|10|127.890000||
B|TSLA|20210513|11:12:49|S|100|581.830000||
B|MTR|20210513|11:12:50|S|250|6.180000||
B|NFLX|20210513|11:12:50|S|3|487.170000||
B|BLBD|20210513|11:12:51|S|600|26.230000||
B|INTC|20210513|11:12:52|S|30|53.820000||
B|PTON|20210513|11:12:52|S|2|95.290000||
B|MSFT|20210513|11:12:53|S|50|244.340000||
B|AA|20210513|11:12:54|S|10|39.450000||
B|XLNX|20210513|11:12:54|S|1|116.480000||
B|BILI|20210513|11:12:55|S|10|90.350000||
B|PTON|20210513|11:12:55|S|50|95.260000||
B|VZIO|20210513|11:12:55|S|100|23.490000||
B|NTLA|20210513|11:12:56|S|300|62.960000||
B|MOXC|20210513|11:12:57|S|160|9.210000||
B|ZTO|20210513|11:12:57|S|100|29.865000||
B|QQQ|20210513|11:12:58|S|3|320.430000||
B|VOO|20210513|11:12:59|S|1|377.540000||
B|BYND|20210513|11:13:00|S|100|104.210000||
B|COIN|20210513|11:13:00|S|100|271.080000||
B|FLR|20210513|11:13:00|S|1200|20.250000||
B|RKT|20210513|11:13:00|S|100|16.740000||
B|TRUP|20210513|11:13:00|S|5|75.410000||
B|BUG|20210513|11:13:01|S|4|25.620000||
B|IGC|20210513|11:13:01|S|100|1.320000||
B|MTR|20210513|11:13:01|S|250|6.110000||
B|RIO|20210513|11:13:01|S|18|90.295000||
B|APPS|20210513|11:13:02|S|78|58.950000||
B|BTX|20210513|11:13:03|S|80|27.540000||
B|VZIO|20210513|11:13:03|S|1400|23.470000||
B|GCI|20210513|11:13:04|S|200|5.000000||
B|KALA|20210513|11:13:06|S|600|5.070000||
B|KALA|20210513|11:13:06|S|1400|5.070000||
B|FVRR|20210513|11:13:08|S|13|158.250000||
B|ZTO|20210513|11:13:09|S|100|29.875000||
B|ADPT|20210513|11:13:10|S|22|32.370000||
B|AMZN|20210513|11:13:11|S|1|3162.360000||
B|HYLN|20210513|11:13:12|S|100|8.040000||
B|PTON|20210513|11:13:12|S|100|95.330000||
B|NVCR|20210513|11:13:13|S|1|179.100000||
B|SPYD|20210513|11:13:13|S|20|41.060000||
B|BTBT|20210513|11:13:14|S|100|10.570000||
B|BTBT|20210513|11:13:14|S|1200|10.570000||
B|FLR|20210513|11:13:14|S|300|20.230000||
B|ASXC|20210513|11:13:15|S|300|1.695000||
B|BTBT|20210513|11:13:15|S|500|10.600000||
B|BTBT|20210513|11:13:15|S|1500|10.600000||
B|PYPL|20210513|11:13:15|S|50|241.880000||
B|SHI|20210513|11:13:15|S|1|25.940000||
B|GME|20210513|11:13:16|S|5|153.260000||
B|TSLA|20210513|11:13:17|S|3|581.790000||
B|ZTO|20210513|11:13:17|S|100|29.865000||
B|COFpJ|20210513|11:13:18|S|200|25.340000||
B|MU|20210513|11:13:18|S|2|77.920000||
B|BTBT|20210513|11:13:19|S|100|10.680000||
B|BTBT|20210513|11:13:19|S|400|10.680000||
B|GOTU|20210513|11:13:20|S|700|22.510000||
B|AUTL|20210513|11:13:21|S|1437|6.260000||
B|BTBT|20210513|11:13:21|S|700|10.690000||
B|WISH|20210513|11:13:21|S|20|9.320000||
B|WISH|20210513|11:13:21|S|100|9.320000||
B|IWM|20210513|11:13:24|S|2|214.960000||
B|U|20210513|11:13:24|S|1|82.920000||
B|MDNA|20210513|11:13:25|S|20|3.320000||
B|ZI|20210513|11:13:26|S|100|41.380000||
B|TRIB|20210513|11:13:27|S|100|3.300000||
B|BTBT|20210513|11:13:30|S|100|10.690000||
B|LIND|20210513|11:13:30|S|100|15.680000||
B|PLTR|20210513|11:13:31|S|400|18.910000||
B|ZTO|20210513|11:13:31|S|100|29.830000||
B|MEDP|20210513|11:13:32|S|3|160.510000||
B|MRNA|20210513|11:13:34|S|3|152.840000||
B|SLGG|20210513|11:13:34|S|1900|4.150000||
B|DKNG|20210513|11:13:35|S|100|42.100000||
B|SLGG|20210513|11:13:36|S|357|4.180000||
B|TQQQ|20210513|11:13:36|S|50|90.930000||
B|TSLA|20210513|11:13:36|S|1|581.680000||
B|IHT|20210513|11:13:38|S|100|7.600000||
B|TM|20210513|11:13:38|S|20|153.930000||
B|TSLA|20210513|11:13:38|S|3|581.620000||
B|TSLA|20210513|11:13:38|S|8|581.820000||
B|GOTU|20210513|11:13:39|S|800|22.510000||
B|IHT|20210513|11:13:39|S|1000|7.610000||
B|IHT|20210513|11:13:40|S|100|7.600000||
B|X|20210513|11:13:40|S|50|26.290000||
B|FTCH|20210513|11:13:41|S|10|37.530000||
B|ZTO|20210513|11:13:41|S|100|29.830000||
B|WISH|20210513|11:13:42|S|98|9.320000||
B|WMC|20210513|11:13:43|S|700|3.095000||
B|CELH|20210513|11:13:44|S|8|50.530000||
B|TSLA|20210513|11:13:45|S|1|582.380000||
B|TSLA|20210513|11:13:45|S|5|582.280000||
B|ROKU|20210513|11:13:46|S|5|317.890000||
B|ROKU|20210513|11:13:46|S|10|317.680000||
B|ZIM|20210513|11:13:46|S|150|35.150000||
B|CLF|20210513|11:13:49|S|200|20.010000||
B|EFAS|20210513|11:13:49|S|30|16.300000||
B|MBII|20210513|11:13:49|S|50|1.380000||
B|NUE|20210513|11:13:49|S|100|99.300000||
B|TWLO|20210513|11:13:49|S|17|290.580000||
B|IBUY|20210513|11:13:50|S|3|109.690000||
B|IPW|20210513|11:13:50|S|200|5.340000||
B|HIBL|20210513|11:13:51|S|10|64.900000||
B|BTX|20210513|11:13:52|S|100|27.680000||
B|TWLO|20210513|11:13:52|S|2|290.660000||
B|VYNT|20210513|11:13:52|S|4|2.820000||
B|HOWL|20210513|11:13:54|S|100|12.540000||
B|EXK|20210513|11:13:55|S|540|5.675000||
B|NIO|20210513|11:13:57|S|100|32.760000||
B|TSLA|20210513|11:13:57|S|1|583.130000||
B|BILI|20210513|11:13:58|S|100|90.220000||
B|ENB|20210513|11:13:58|S|11|38.430000||
B|TSLA|20210513|11:13:58|S|100|583.080000||
B|GOOG|20210513|11:13:59|S|7|2260.270000||
B|WIX|20210513|11:13:59|S|21|232.560000||
B|FOSL|20210513|11:14:00|S|100|10.940000||
B|PTON|20210513|11:14:00|S|100|95.150000||
B|PCT|20210513|11:14:02|S|143|11.890000||
B|REAL|20210513|11:14:02|S|300|14.060000||
B|POLA|20210513|11:14:03|S|1|9.130000||
B|UCO|20210513|11:14:04|S|10|62.290000||
B|ZY|20210513|11:14:06|S|6|32.320000||
B|PTON|20210513|11:14:07|S|14|95.270000||
B|APPN|20210513|11:14:08|S|4|78.780000||
B|EYLD|20210513|11:14:08|S|1|38.280000||
B|CWEB|20210513|11:14:09|S|4|43.670000||
B|GAA|20210513|11:14:09|S|1|31.620000||
B|GMOM|20210513|11:14:09|S|1|29.870000||
B|TSLA|20210513|11:14:09|S|4|582.680000||
B|XOUT|20210513|11:14:09|S|1|37.660000||
B|U|20210513|11:14:10|S|6|82.970000||
B|URA|20210513|11:14:10|S|100|20.690000||
B|CGC|20210513|11:14:11|S|6|22.640000||
B|CNST|20210513|11:14:11|S|43|19.530000||
B|VZIO|20210513|11:14:11|S|427|23.550000||
B|FB|20210513|11:14:12|S|50|306.140000||
B|TNA|20210513|11:14:13|S|100|81.070000||
B|VOO|20210513|11:14:13|S|2|377.430000||
B|DIS|20210513|11:14:14|S|60|179.470000||
B|IBM|20210513|11:14:14|S|26|143.660000||
B|MSFT|20210513|11:14:14|S|2|244.300000||
B|TSP|20210513|11:14:14|S|1|36.520000||
B|TRIB|20210513|11:14:15|S|90|3.290000||
B|TSLA|20210513|11:14:16|S|2|581.880000||
B|GLNG|20210513|11:14:17|S|700|11.170000||
B|GLNG|20210513|11:14:17|S|1300|11.170000||
B|TSLA|20210513|11:14:17|S|16|581.770000||
B|FCEL|20210513|11:14:18|S|2|7.205000||
B|SPT|20210513|11:14:19|S|8|59.090000||
B|TSLA|20210513|11:14:19|S|9|581.900000||
B|AAPL|20210513|11:14:21|S|14|125.370000||
B|GOOGL|20210513|11:14:21|S|48|2225.870000||
B|PTON|20210513|11:14:23|S|100|94.920000||
B|EVR|20210513|11:14:24|S|20|140.715000||
B|PKI|20210513|11:14:25|S|5|139.380000||
B|VOO|20210513|11:14:25|S|29|377.420000||
B|FCEL|20210513|11:14:26|S|2|7.195000||
B|MARA|20210513|11:14:26|S|40|20.770000||
B|CPNG|20210513|11:14:27|S|900|33.170000||
B|TSLA|20210513|11:14:27|S|8|581.840000||
B|UPST|20210513|11:14:27|S|2|88.080000||
B|SVXY|20210513|11:14:28|S|10|46.340000||
B|PALI|20210513|11:14:30|S|100|5.380000||
B|TSLA|20210513|11:14:30|S|10|581.730000||
B|ZTO|20210513|11:14:30|S|100|29.835000||
B|AFRM|20210513|11:14:31|S|20|47.890000||
B|ZNGA|20210513|11:14:32|S|12|9.910000||
B|UBER|20210513|11:14:33|S|300|45.750000||
B|TSLA|20210513|11:14:34|S|25|581.360000||
B|BIDU|20210513|11:14:36|S|20|181.980000||
B|DQ|20210513|11:14:36|S|100|69.770000||
B|DQ|20210513|11:14:36|S|300|69.760000||
B|LMND|20210513|11:14:36|S|30|60.490000||
B|MMM|20210513|11:14:36|S|1|202.540000||
B|NXTC|20210513|11:14:38|S|50|7.850000||
B|VIPS|20210513|11:14:38|S|2000|24.850000||
B|VOO|20210513|11:14:38|S|1|377.290000||
B|BYND|20210513|11:14:40|S|1|103.940000||
B|CHCI|20210513|11:14:41|S|100|6.670000||
B|CPNG|20210513|11:14:41|S|1000|33.200000||
B|NIO|20210513|11:14:41|S|50|32.625000||
B|SGMS|20210513|11:14:41|S|1|53.660000||
B|ZS|20210513|11:14:41|S|100|163.190000||
B|VNM|20210513|11:14:42|S|20|18.690000||
B|ZTO|20210513|11:14:42|S|100|29.835000||
B|KALA|20210513|11:14:43|S|2000|5.070000||
B|ZKIN|20210513|11:14:43|S|100|4.610000||
B|ZKIN|20210513|11:14:43|S|100|4.650000||
B|ZKIN|20210513|11:14:43|S|100|4.650000||
B|ZKIN|20210513|11:14:43|S|100|4.650000||
B|CLOV|20210513|11:14:44|S|2343|7.620000||
B|VXX|20210513|11:14:44|S|2000|44.780000||
B|NIO|20210513|11:14:45|S|24|32.620000||
B|TSLA|20210513|11:14:45|S|1|580.990000||
B|BILI|20210513|11:14:47|S|100|90.080000||
B|IHT|20210513|11:14:47|S|70|7.380000||
B|BG|20210513|11:14:48|S|2|89.390000||
B|BILI|20210513|11:14:48|S|100|89.920000||
B|ZOM|20210513|11:14:50|S|100|0.770800||
B|IWV|20210513|11:14:51|S|2|243.880000||
B|TNA|20210513|11:14:51|S|1|80.930000||
B|TSLA|20210513|11:14:51|S|6|580.330000||
B|TSLA|20210513|11:14:51|S|60|580.200000||
B|BCEI|20210513|11:14:52|S|150|39.090000||
B|ITW|20210513|11:14:52|S|105|236.010000||
B|PYPL|20210513|11:14:53|S|3|241.410000||
B|SQ|20210513|11:14:53|S|3|203.960000||
B|TSLA|20210513|11:14:53|S|2|580.370000||
B|BNTX|20210513|11:14:56|S|100|182.250000||
B|HD|20210513|11:14:56|S|70|323.750000||
B|PANW|20210513|11:14:56|S|1|331.480000||
B|BNGO|20210513|11:14:57|S|19|4.615000||
B|GTN|20210513|11:14:58|S|400|21.750000||
B|ABNB|20210513|11:15:00|S|1|136.490000||
B|MSTR|20210513|11:15:01|S|4|515.970000||
B|UPST|20210513|11:15:02|S|25|87.450000||
B|ARKK|20210513|11:15:03|S|50|101.060000||
B|ABNB|20210513|11:15:04|S|1|136.450000||
B|BRN|20210513|11:15:04|S|177|3.140000||
B|NUE|20210513|11:15:05|S|100|99.120000||
B|NIO|20210513|11:15:06|S|10|32.670000||
B|ZM|20210513|11:15:06|S|100|289.500000||
B|TSLA|20210513|11:15:08|S|1|580.810000||
B|UPST|20210513|11:15:09|S|30|87.450000||
B|BIDU|20210513|11:15:10|S|2|181.990000||
B|MTR|20210513|11:15:10|S|100|5.970000||
B|MTR|20210513|11:15:10|S|100|5.980000||
B|TSLA|20210513|11:15:10|S|10|580.630000||
B|ZTO|20210513|11:15:10|S|100|29.835000||
B|DHR|20210513|11:15:11|S|4|252.780000||
B|GS|20210513|11:15:11|S|460|358.110000||
B|YETI|20210513|11:15:11|S|100|84.100000||
B|GOOG|20210513|11:15:12|S|1|2256.930000||
B|WIX|20210513|11:15:12|S|8|232.470000||
B|ABNB|20210513|11:15:13|S|17|136.410000||
B|CAT|20210513|11:15:13|S|12|238.960000||
B|TSLA|20210513|11:15:13|S|155|580.460000||
B|EPR|20210513|11:15:14|S|100|47.300000||
B|HGSH|20210513|11:15:14|S|100|1.670000||
B|CPRI|20210513|11:15:15|S|300|53.750000||
B|ESTC|20210513|11:15:15|S|2|105.600000||
B|TSLA|20210513|11:15:15|S|14|580.700000||
B|TSLA|20210513|11:15:15|S|50|580.680000||
B|ABNB|20210513|11:15:18|S|1|136.400000||
B|BILL|20210513|11:15:18|S|1|138.010000||
B|BNTX|20210513|11:15:18|S|1|182.030000||
B|CRWD|20210513|11:15:18|S|1|186.460000||
B|CRWD|20210513|11:15:18|S|1|186.460000||
B|DADA|20210513|11:15:18|S|1|20.610000||
B|TSLA|20210513|11:15:18|S|10|580.970000||
B|U|20210513|11:15:18|S|1|82.680000||
B|WMG|20210513|11:15:18|S|1|34.490000||
B|COIN|20210513|11:15:19|S|40|269.700000||
B|MSFT|20210513|11:15:20|S|2|244.130000||
B|TSLA|20210513|11:15:20|S|1|580.930000||
B|TSLA|20210513|11:15:20|S|1500|580.930000||
B|SQ|20210513|11:15:21|S|3|204.040000||
B|TSLA|20210513|11:15:21|S|6|580.850000||
B|XPEL|20210513|11:15:21|S|168|73.950000||
B|AMZN|20210513|11:15:22|S|1|3159.980000||
B|BEAM|20210513|11:15:22|S|100|67.110000||
B|GRWG|20210513|11:15:22|S|50|36.660000||
B|VOO|20210513|11:15:22|S|1|377.170000||
B|AGRO|20210513|11:15:23|S|8|9.670000||
B|GME|20210513|11:15:23|S|6|152.530000||
B|UPST|20210513|11:15:23|S|100|87.430000||
B|ASML|20210513|11:15:24|S|200|618.820000||
B|UVXY|20210513|11:15:24|S|303|5.380000||
B|NOVN|20210513|11:15:25|S|400|1.165000||
B|XRT|20210513|11:15:25|S|600|89.690000||
B|TRIB|20210513|11:15:26|S|100|3.290000||
B|LRCX|20210513|11:15:27|S|3|590.480000||
B|MSTR|20210513|11:15:28|S|1|515.230000||
B|AMZN|20210513|11:15:29|S|5|3159.200000||
B|TAL|20210513|11:15:29|S|100|48.470000||
B|VIXY|20210513|11:15:29|S|59|9.160000||
B|ARRY|20210513|11:15:31|S|2000|14.490000||
B|NIO|20210513|11:15:31|S|270|32.665000||
B|SKLZ|20210513|11:15:31|S|100|13.880000||
B|UPWK|20210513|11:15:31|S|500|37.940000||
B|ARRY|20210513|11:15:32|S|650|14.490000||
B|MSFT|20210513|11:15:32|S|5|243.980000||
B|SHOP|20210513|11:15:32|S|2|1069.010000||
B|SQ|20210513|11:15:32|S|2|203.910000||
B|TSLA|20210513|11:15:32|S|1|580.470000||
B|MGA|20210513|11:15:33|S|5|94.470000||
B|AMAL|20210513|11:15:34|S|1|16.350000||
B|SQ|20210513|11:15:34|S|15|203.950000||
B|ZTO|20210513|11:15:34|S|100|29.825000||
B|DKNG|20210513|11:15:35|S|100|41.860000||
B|SVXY|20210513|11:15:35|S|1|46.260000||
B|TQQQ|20210513|11:15:35|S|100|90.590000||
B|GOOG|20210513|11:15:36|S|2|2256.140000||
B|SQQQ|20210513|11:15:36|S|16000|12.695000||
B|TSLA|20210513|11:15:36|S|2|580.660000||
B|AI|20210513|11:15:37|S|3|50.890000||
B|NTLA|20210513|11:15:37|S|3|62.460000||
B|UPST|20210513|11:15:37|S|100|87.690000||
B|CHGG|20210513|11:15:38|S|3|78.600000||
B|PLBY|20210513|11:15:38|S|23|42.960000||
B|MSFT|20210513|11:15:39|S|1|244.030000||
B|NCTY|20210513|11:15:39|S|200|14.910000||
B|PYPL|20210513|11:15:39|S|5|241.390000||
B|TRIB|20210513|11:15:39|S|100|3.300000||
B|ZGNX|20210513|11:15:39|S|100|19.180000||
B|MPWR|20210513|11:15:40|S|4|312.440000||
B|TSLA|20210513|11:15:40|S|70|580.570000||
B|WEBL|20210513|11:15:40|S|2|58.280000||
B|OCUP|20210513|11:15:41|S|100|4.330000||
B|TSLA|20210513|11:15:41|S|100|580.510000||
B|UPST|20210513|11:15:41|S|10|87.420000||
B|SNDL|20210513|11:15:42|S|100|0.706700||
B|ZOM|20210513|11:15:42|S|100|0.765100||
B|ZOM|20210513|11:15:42|S|200|0.765100||
B|ZOM|20210513|11:15:42|S|200|0.765700||
B|ZOM|20210513|11:15:42|S|500|0.765100||
B|ZOM|20210513|11:15:42|S|800|0.765100||
B|ZOM|20210513|11:15:42|S|1000|0.765100||
B|TSLA|20210513|11:15:43|S|5|580.200000||
B|YVR|20210513|11:15:43|S|100|1.800000||
B|NVAX|20210513|11:15:44|S|300|126.450000||
B|NVDA|20210513|11:15:44|S|1|551.520000||
B|TSLA|20210513|11:15:44|S|100|580.270000||
B|AUB|20210513|11:15:45|S|1|40.900000||
B|TSLA|20210513|11:15:45|S|1|580.230000||
B|MSFT|20210513|11:15:46|S|2|243.950000||
B|TSLA|20210513|11:15:46|S|1|579.950000||
B|TSLA|20210513|11:15:46|S|3|579.990000||
B|TSLA|20210513|11:15:46|S|100|579.960000||
B|ETSY|20210513|11:15:47|S|50|158.450000||
B|MOXC|20210513|11:15:49|S|100|9.180000||
B|ARKW|20210513|11:15:50|S|100|125.870000||
B|AZRE|20210513|11:15:50|S|1|19.560000||
B|MVIS|20210513|11:15:50|S|400|13.120000||
B|ONTF|20210513|11:15:50|S|5|34.790000||
B|ANTM|20210513|11:15:51|S|1|396.630000||
B|TQQQ|20210513|11:15:51|S|30|90.690000||
B|AEI|20210513|11:15:53|S|40|3.850000||
B|PINS|20210513|11:15:53|S|490|55.940000||
B|GCI|20210513|11:15:54|S|100|5.030000||
B|MYT|20210513|11:15:54|S|1|1.820000||
B|PANW|20210513|11:15:54|S|1|331.340000||
B|U|20210513|11:15:54|S|100|82.710000||
B|COIN|20210513|11:15:55|S|2|269.850000||
B|NIO|20210513|11:15:55|S|100|32.660000||
B|NIO|20210513|11:15:55|S|300|32.660000||
B|WISH|20210513|11:15:55|S|10|9.240000||
B|BILI|20210513|11:15:58|S|100|90.050000||
B|DKNG|20210513|11:15:58|S|100|41.950000||
B|DKNG|20210513|11:15:58|S|200|41.950000||
B|TTD|20210513|11:15:58|S|25|495.090000||
B|YSG|20210513|11:15:58|S|2900|9.040000||
B|BIDU|20210513|11:16:00|S|2|182.070000||
B|COUR|20210513|11:16:00|S|18|34.990000||
B|TSLA|20210513|11:16:00|S|10|580.820000||
B|AZO|20210513|11:16:01|S|1|1529.290000||
B|GLYC|20210513|11:16:01|S|2000|2.440000||
B|FB|20210513|11:16:02|S|8|306.050000||
B|OCGN|20210513|11:16:02|S|98|8.320000||
B|TSLA|20210513|11:16:02|S|1|580.850000||
B|PDD|20210513|11:16:03|S|5|121.030000||
B|TSLA|20210513|11:16:03|S|1|580.830000||
B|ZIM|20210513|11:16:03|S|4|35.180000||
B|AMZN|20210513|11:16:04|S|2|3160.520000||
B|GLYC|20210513|11:16:04|S|200|2.470000||
B|GLYC|20210513|11:16:04|S|300|2.470000||
B|GLYC|20210513|11:16:04|S|1200|2.470000||
B|KN|20210513|11:16:04|S|20|19.560000||
B|OCUP|20210513|11:16:05|S|100|4.400000||
B|TSLA|20210513|11:16:05|S|20|580.520000||
B|TWLO|20210513|11:16:06|S|50|290.040000||
B|UVXY|20210513|11:16:06|S|1200|5.350000||
B|BILI|20210513|11:16:07|S|100|90.060000||
B|BWFG|20210513|11:16:07|S|500|28.070000||
B|COIN|20210513|11:16:07|S|20|269.880000||
B|DKNG|20210513|11:16:07|S|100|42.000000||
B|DKNG|20210513|11:16:09|S|100|42.010000||
B|FNKO|20210513|11:16:09|S|50|23.570000||
B|NKE|20210513|11:16:11|S|3|134.240000||
B|TSLA|20210513|11:16:11|S|5|580.660000||
B|XPEV|20210513|11:16:11|S|100|23.880000||
B|OCUP|20210513|11:16:12|S|100|4.480000||
B|EXPE|20210513|11:16:13|S|120|167.110000||
B|JAMF|20210513|11:16:13|S|8|28.990000||
B|NIO|20210513|11:16:13|S|200|32.670000||
B|W|20210513|11:16:13|S|1|291.180000||
B|BIDU|20210513|11:16:14|S|1000|181.950000||
B|OPGN|20210513|11:16:14|S|1|2.100000||
B|SQ|20210513|11:16:14|S|1|203.920000||
B|UPWK|20210513|11:16:14|S|100|37.920000||
B|CVNA|20210513|11:16:15|S|25|228.510000||
B|UI|20210513|11:16:15|S|30|274.840000||
B|NIO|20210513|11:16:16|S|200|32.690000||
B|FSP|20210513|11:16:17|S|100|5.030000||
B|UUUU|20210513|11:16:18|S|50|5.390000||
B|ZBRA|20210513|11:16:18|S|100|471.300000||
B|PANW|20210513|11:16:20|S|100|331.440000||
B|FB|20210513|11:16:21|S|10|306.490000||
B|SI|20210513|11:16:21|S|400|94.780000||
B|ABBV|20210513|11:16:22|S|10|117.080000||
B|DAL|20210513|11:16:22|S|100|43.750000||
B|TSLA|20210513|11:16:22|S|17|581.100000||
B|UPST|20210513|11:16:23|S|25|87.670000||
B|DUK|20210513|11:16:24|S|3|102.410000||
B|TSLA|20210513|11:16:24|S|2|581.350000||
B|APPS|20210513|11:16:25|S|15|58.720000||
B|PTON|20210513|11:16:25|S|20|94.500000||
B|BA|20210513|11:16:26|S|5|224.980000||
B|EQT|20210513|11:16:26|S|100|20.320000||
B|UAL|20210513|11:16:27|S|1|51.780000||
B|GLYC|20210513|11:16:28|S|200|2.670000||
B|OCUP|20210513|11:16:28|S|100|4.600000||
B|ZTO|20210513|11:16:28|S|100|29.835000||
B|ZOM|20210513|11:16:29|E|100|0.766500||
B|ARKK|20210513|11:16:30|S|100|101.110000||
B|GME|20210513|11:16:30|S|20|153.040000||
B|UBER|20210513|11:16:30|S|100|45.760000||
B|BA|20210513|11:16:31|S|15|224.990000||
B|GLYC|20210513|11:16:31|S|50|2.620000||
B|LMND|20210513|11:16:31|S|115|61.080000||
B|FB|20210513|11:16:33|S|20|306.300000||
B|PENN|20210513|11:16:33|S|200|76.880000||
B|PENN|20210513|11:16:33|S|400|76.880000||
B|TSLA|20210513|11:16:33|S|25|581.430000||
B|TSLA|20210513|11:16:34|S|83|581.370000||
B|TSLA|20210513|11:16:35|S|8|581.370000||
B|FB|20210513|11:16:36|S|2|306.210000||
B|GLYC|20210513|11:16:36|S|2000|2.670000||
B|GLYC|20210513|11:16:36|S|4500|2.670000||
B|AMZN|20210513|11:16:37|S|1|3159.970000||
B|BIDU|20210513|11:16:37|S|10|182.050000||
B|NIO|20210513|11:16:37|S|6|32.660000||
B|NIO|20210513|11:16:37|S|50|32.660000||
B|TSLA|20210513|11:16:37|S|50|581.320000||
B|ZTO|20210513|11:16:37|S|100|29.835000||
B|GLYC|20210513|11:16:38|S|5400|2.680000||
B|ABBV|20210513|11:16:39|S|34|117.080000||
B|AMC|20210513|11:16:39|S|146|11.700000||
B|GXTG|20210513|11:16:39|S|10|44.450000||
B|SRE|20210513|11:16:39|S|10|136.950000||
B|NIO|20210513|11:16:40|S|96|32.660000||
B|ZNGA|20210513|11:16:40|S|100|9.920000||
B|ZNGA|20210513|11:16:40|S|100|9.920000||
B|AMC|20210513|11:16:41|S|200|11.700000||
B|COIN|20210513|11:16:41|S|100|269.890000||
B|JRJC|20210513|11:16:42|S|5|9.520000||
B|VOO|20210513|11:16:42|S|1|377.390000||
B|ZTO|20210513|11:16:43|S|100|29.835000||
B|CAR|20210513|11:16:44|S|1200|78.890000||
B|DOCU|20210513|11:16:44|S|2|185.900000||
B|TSLA|20210513|11:16:44|S|100|581.170000||
B|TSLA|20210513|11:16:44|S|300|581.100000||
B|TSLA|20210513|11:16:44|S|1700|581.090000||
B|ESGC|20210513|11:16:45|S|100|1.120000||
B|TSLA|20210513|11:16:45|S|100|581.100000||
B|KO|20210513|11:16:46|S|18|54.525000||
B|LHDX|20210513|11:16:46|S|19|6.330000||
B|BA|20210513|11:16:47|S|10|224.970000||
B|BILI|20210513|11:16:47|S|10|89.970000||
B|DNMR|20210513|11:16:47|S|100|17.100000||
B|OCGN|20210513|11:16:47|S|50|8.340000||
B|TSLA|20210513|11:16:47|S|2|581.410000||
B|FSLR|20210513|11:16:48|S|18|69.630000||
B|ONTX|20210513|11:16:48|S|164|0.525700||
B|SPOT|20210513|11:16:48|S|6|222.580000||
B|BXC|20210513|11:16:50|S|3|59.740000||
B|AMD|20210513|11:16:51|S|100|73.840000||
B|COIN|20210513|11:16:51|S|30|270.330000||
B|TDOC|20210513|11:16:51|S|100|134.400000||
B|TSLA|20210513|11:16:51|S|1|580.990000||
B|OKTA|20210513|11:16:52|S|2|224.330000||
B|U|20210513|11:16:52|S|100|82.950000||
B|ZBRA|20210513|11:16:52|S|100|471.300000||
B|TSLA|20210513|11:16:53|S|10|581.020000||
B|AAPL|20210513|11:16:54|S|2|125.350000||
B|ABNB|20210513|11:16:54|S|1|136.460000||
B|ARKG|20210513|11:16:54|S|10|74.080000||
B|DADA|20210513|11:16:54|S|1|20.610000||
B|TWLO|20210513|11:16:54|S|1|290.380000||
B|AAPL|20210513|11:16:55|S|600|125.320000||
B|CSIQ|20210513|11:16:55|S|14|35.430000||
B|OCUP|20210513|11:16:55|S|100|4.570000||
B|VGT|20210513|11:16:55|S|1|356.850000||
B|DKNG|20210513|11:16:56|S|50|42.010000||
B|ENLV|20210513|11:16:56|S|100|8.980000||
B|TSLA|20210513|11:16:56|S|10|581.080000||
B|GLYC|20210513|11:16:57|S|300|2.630000||
B|U|20210513|11:16:58|S|200|83.020000||
B|AVGO|20210513|11:16:59|S|10|430.470000||
B|DNN|20210513|11:17:00|S|1000|1.070000||
B|GS|20210513|11:17:00|S|1|358.170000||
B|PLL|20210513|11:17:00|S|23|56.700000||
B|TSLA|20210513|11:17:00|S|1|580.910000||
B|CHCI|20210513|11:17:01|S|40|6.730000||
B|CSCO|20210513|11:17:01|S|2|52.390000||
B|CVX|20210513|11:17:01|S|2|107.160000||
B|FCEL|20210513|11:17:01|S|100|7.205000||
B|FCEL|20210513|11:17:01|S|700|7.205000||
B|FCEL|20210513|11:17:01|S|772|7.210000||
B|FCEL|20210513|11:17:01|S|1100|7.205000||
B|SPLK|20210513|11:17:01|S|200|113.610000||
B|PG|20210513|11:17:02|S|10|137.130000||
B|PLTR|20210513|11:17:02|S|100|18.815000||
B|TSLA|20210513|11:17:03|S|1|580.630000||
B|ZI|20210513|11:17:04|S|100|41.250000||
B|ZI|20210513|11:17:04|S|150|41.285000||
B|CELH|20210513|11:17:05|S|300|50.710000||
B|TSLA|20210513|11:17:05|S|1|580.890000||
B|V|20210513|11:17:05|S|25|222.650000||
B|ENZL|20210513|11:17:06|S|50|62.940000||
B|NM|20210513|11:17:06|S|500|8.450000||
B|ZS|20210513|11:17:06|S|100|163.160000||
B|ZG|20210513|11:17:07|S|100|109.740000||
B|ABNB|20210513|11:17:08|S|30|136.420000||
B|GLYC|20210513|11:17:08|S|500|2.590000||
B|TAP|20210513|11:17:08|S|1|57.780000||
B|FUBO|20210513|11:17:09|S|400|18.600000||
B|TSLA|20210513|11:17:09|S|20|581.040000||
B|AMC|20210513|11:17:12|S|100|11.720000||
B|FROG|20210513|11:17:13|S|100|35.970000||
B|MRNA|20210513|11:17:13|S|10|152.270000||
B|ASML|20210513|11:17:15|S|10|620.470000||
B|GLYC|20210513|11:17:15|S|100|2.580000||
B|PTON|20210513|11:17:15|S|20|93.960000||
B|FROG|20210513|11:17:19|S|40|35.980000||
B|BTWN|20210513|11:17:20|S|200|9.910000||
B|OCUP|20210513|11:17:20|S|100|4.620000||
B|SOXL|20210513|11:17:20|S|100|29.480000||
B|PLBY|20210513|11:17:21|S|5|42.980000||
B|TSLA|20210513|11:17:21|S|1|581.040000||
B|VOO|20210513|11:17:21|S|3|377.420000||
B|IFBD|20210513|11:17:22|S|84|3.760000||
B|SONO|20210513|11:17:22|S|100|33.710000||
B|ZTO|20210513|11:17:22|S|100|29.835000||
B|DNN|20210513|11:17:23|S|1000|1.070000||
B|NNOX|20210513|11:17:23|S|500|21.190000||
B|OCUP|20210513|11:17:23|S|100|4.660000||
B|UPST|20210513|11:17:23|S|100|87.300000||
B|UPST|20210513|11:17:23|S|300|87.330000||
B|ZI|20210513|11:17:23|S|100|41.220000||
B|TSLA|20210513|11:17:24|S|24|581.220000||
B|BABA|20210513|11:17:25|S|3|209.270000||
B|VGT|20210513|11:17:25|S|1|356.840000||
B|BWFG|20210513|11:17:26|S|400|28.090000||
B|TSLA|20210513|11:17:26|S|1|581.170000||
B|FB|20210513|11:17:27|S|36|306.510000||
B|FB|20210513|11:17:27|S|900|306.490000||
B|PTON|20210513|11:17:27|S|100|93.940000||
B|PTON|20210513|11:17:27|S|200|93.970000||
B|PTON|20210513|11:17:27|S|2000|93.940000||
B|QS|20210513|11:17:27|S|10|27.140000||
B|ZNGA|20210513|11:17:27|S|100|9.920000||
B|AA|20210513|11:17:28|S|72|39.520000||
B|OPTT|20210513|11:17:29|S|78|2.030000||
B|OPTT|20210513|11:17:29|S|100|2.030000||
B|UPST|20210513|11:17:29|S|48|87.490000||
B|VOO|20210513|11:17:29|S|1|377.550000||
B|FUBO|20210513|11:17:30|S|7|18.600000||
B|TSLA|20210513|11:17:31|S|100|581.240000||
B|BIDU|20210513|11:17:32|S|8|182.140000||
B|GLYC|20210513|11:17:32|S|100|2.550000||
B|GOOG|20210513|11:17:33|S|1|2259.990000||
B|LLIT|20210513|11:17:33|S|75|6.310000||
B|TNA|20210513|11:17:33|S|20|81.260000||
B|DIS|20210513|11:17:35|S|27|179.840000||
B|U|20210513|11:17:35|S|2|83.130000||
B|CSPR|20210513|11:17:36|S|185|9.480000||
B|DASH|20210513|11:17:36|S|1|117.100000||
B|U|20210513|11:17:37|S|20|83.130000||
B|WISH|20210513|11:17:37|S|100|9.240000||
B|ZNGA|20210513|11:17:37|S|100|9.925000||
B|CHWY|20210513|11:17:38|S|40|66.510000||
B|TSLA|20210513|11:17:38|S|38|581.210000||
B|XPEV|20210513|11:17:38|S|60|23.840000||
B|XPEV|20210513|11:17:38|S|99|23.830000||
B|XPEV|20210513|11:17:38|S|100|23.820000||
B|XPEV|20210513|11:17:39|S|464|23.820000||
B|XPEV|20210513|11:17:39|S|758|23.820000||
B|GLYC|20210513|11:17:41|S|100|2.590000||
B|H|20210513|11:17:41|S|1|76.450000||
B|NUE|20210513|11:17:41|S|2000|99.350000||
B|TSLA|20210513|11:17:42|S|1|580.290000||
B|VXX|20210513|11:17:42|S|100|44.500000||
B|AHPI|20210513|11:17:43|S|10|4.950000||
B|DT|20210513|11:17:43|S|1|44.670000||
B|GMAB|20210513|11:17:43|S|1|36.590000||
B|MOXC|20210513|11:17:43|S|180|9.150000||
B|NET|20210513|11:17:43|S|1|69.320000||
B|SBOW|20210513|11:17:43|S|100|16.430000||
B|ZTO|20210513|11:17:43|S|100|29.855000||
B|ZTO|20210513|11:17:43|S|100|29.860000||
B|CRWD|20210513|11:17:44|S|1|186.360000||
B|OCGN|20210513|11:17:44|S|6|8.325000||
B|U|20210513|11:17:44|S|1|83.070000||
B|ZOM|20210513|11:17:44|S|100|0.762400||
B|CREE|20210513|11:17:45|S|10|89.680000||
B|GLYC|20210513|11:17:45|S|5600|2.620000||
B|SI|20210513|11:17:45|S|50|94.620000||
B|GRWG|20210513|11:17:46|S|50|36.710000||
B|TWST|20210513|11:17:47|S|1|89.300000||
B|CCL|20210513|11:17:50|S|100|25.040000||
B|SCPH|20210513|11:17:50|S|100|5.800000||
B|WIX|20210513|11:17:50|S|7|234.400000||
B|ZTO|20210513|11:17:50|S|100|29.835000||
B|DIA|20210513|11:17:51|S|100|340.650000||
B|NIO|20210513|11:17:51|S|100|32.540000||
B|AMWL|20210513|11:17:52|S|100|11.130000||
B|NIO|20210513|11:17:52|S|100|32.540000||
B|TSLA|20210513|11:17:52|S|50|580.370000||
B|LEG|20210513|11:17:53|S|43|55.590000||
B|BNTX|20210513|11:17:54|S|20|180.980000||
B|EDRY|20210513|11:17:54|S|99|12.610000||
B|BRK/B|20210513|11:17:55|S|100|286.690000||
B|NVDA|20210513|11:17:55|S|3|551.680000||
B|PAR|20210513|11:17:55|S|10|61.430000||
B|CVX|20210513|11:17:56|S|1|107.150000||
B|IFBD|20210513|11:17:56|S|100|3.760000||
B|SNDL|20210513|11:17:56|S|100|0.706800||
B|SQM|20210513|11:17:56|S|100|51.750000||
B|PTON|20210513|11:17:57|S|1500|93.940000||
B|AMC|20210513|11:17:58|S|1270|11.800000||
B|GDRX|20210513|11:17:58|S|15|28.720000||
B|GLYC|20210513|11:17:58|S|100|2.670000||
B|PALI|20210513|11:17:58|S|100|5.370000||
B|AMC|20210513|11:17:59|S|700|11.810000||
B|ARRY|20210513|11:17:59|S|100|14.420000||
B|AVGR|20210513|11:17:59|S|14700|0.985000||
B|LQDT|20210513|11:17:59|S|50|26.540000||
B|SBLK|20210513|11:17:59|S|100|21.020000||
B|GLYC|20210513|11:18:00|S|10000|2.670000||
B|IBM|20210513|11:18:00|S|5|143.850000||
B|ZM|20210513|11:18:00|S|27|289.180000||
B|ZM|20210513|11:18:00|S|50|289.180000||
B|ZM|20210513|11:18:00|S|50|289.180000||
B|ZM|20210513|11:18:00|S|100|289.180000||
B|ZM|20210513|11:18:00|S|100|289.180000||
B|ATVI|20210513|11:18:01|S|39|93.310000||
B|CNX|20210513|11:18:01|S|8|13.150000||
B|WMT|20210513|11:18:01|S|198|137.830000||
B|ZVO|20210513|11:18:01|S|139|2.150000||
B|AVGR|20210513|11:18:02|S|6055|0.990000||
B|DOCU|20210513|11:18:02|S|1|185.630000||
B|EDRY|20210513|11:18:03|S|99|12.610000||
B|ETSY|20210513|11:18:03|S|7|158.290000||
B|GBR|20210513|11:18:03|S|500|4.210000||
B|OCUP|20210513|11:18:03|S|100|4.610000||
B|V|20210513|11:18:04|S|60|222.710000||
B|VOO|20210513|11:18:04|S|29|377.350000||
B|QFIN|20210513|11:18:05|S|25|22.220000||
B|BRK/B|20210513|11:18:06|S|13|286.590000||
B|GOOGL|20210513|11:18:06|S|1|2226.130000||
B|TSLA|20210513|11:18:07|S|10|579.680000||
B|BRK/B|20210513|11:18:08|S|1|286.610000||
B|EBS|20210513|11:18:08|S|16|59.590000||
B|OCGN|20210513|11:18:08|S|100|8.305000||
B|PLL|20210513|11:18:08|S|100|56.340000||
B|ZI|20210513|11:18:08|S|100|41.190000||
B|ETSY|20210513|11:18:09|S|74|158.090000||
B|SNOW|20210513|11:18:09|S|19|190.770000||
B|ETSY|20210513|11:18:10|S|500|158.090000||
B|FYLD|20210513|11:18:10|S|1|28.550000||
B|SNOW|20210513|11:18:10|S|5|190.730000||
B|TSLA|20210513|11:18:10|S|25|579.530000||
B|BAR|20210513|11:18:11|S|1|18.105000||
B|BIDU|20210513|11:18:11|S|100|181.950000||
B|PSEC|20210513|11:18:11|S|1|7.850000||
B|TFC|20210513|11:18:11|S|200|60.215000||
B|TSLA|20210513|11:18:11|S|1|579.720000||
B|TSLA|20210513|11:18:11|S|100|579.750000||
B|AMAT|20210513|11:18:12|S|1|120.210000||
B|QYLD|20210513|11:18:12|S|202|21.630000||
B|AMZN|20210513|11:18:13|S|31|3160.460000||
B|TSLA|20210513|11:18:13|S|1700|580.050000||
B|ZM|20210513|11:18:13|E|16|288.758000||
B|UK|20210513|11:18:14|S|50|1.980000||
B|OCGN|20210513|11:18:15|S|200|8.310000||
B|NFLX|20210513|11:18:16|S|1|487.090000||
B|PRPO|20210513|11:18:16|S|100|3.690000||
B|TRQ|20210513|11:18:16|S|175|17.850000||
B|TSLA|20210513|11:18:17|S|195|580.490000||
B|AMC|20210513|11:18:18|S|9|11.830000||
B|AAPL|20210513|11:18:20|S|80|125.390000||
B|BABA|20210513|11:18:20|S|20|209.570000||
B|NIO|20210513|11:18:20|S|100|32.555000||
B|ZNGA|20210513|11:18:20|S|100|9.920000||
B|PTON|20210513|11:18:21|S|100|94.050000||
B|ZTO|20210513|11:18:21|S|100|29.865000||
B|FCEL|20210513|11:18:22|S|500|7.225000||
B|FSLY|20210513|11:18:22|S|100|42.090000||
B|TSLA|20210513|11:18:22|S|1|580.540000||
B|AAPL|20210513|11:18:23|S|10|125.370000||
B|AMC|20210513|11:18:23|S|1878|11.830000||
B|AAPL|20210513|11:18:24|S|100|125.370000||
B|BILI|20210513|11:18:24|S|30|89.920000||
B|TROW|20210513|11:18:24|S|4|186.690000||
B|DDOG|20210513|11:18:25|S|2|79.360000||
B|XPEV|20210513|11:18:25|S|100|23.840000||
B|COIN|20210513|11:18:26|S|1|270.440000||
B|AMT|20210513|11:18:27|S|62|242.560000||
B|PTON|20210513|11:18:27|S|100|93.930000||
B|PTON|20210513|11:18:27|S|100|93.940000||
B|HUBS|20210513|11:18:28|S|1|482.210000||
B|PATH|20210513|11:18:28|S|300|69.160000||
B|DOCU|20210513|11:18:29|S|1|185.640000||
B|SIOX|20210513|11:18:30|S|100|2.270000||
B|BEST|20210513|11:18:31|S|400|1.215000||
B|TSLA|20210513|11:18:31|S|2|580.430000||
B|DDD|20210513|11:18:32|S|50|21.390000||
B|PALI|20210513|11:18:32|S|100|5.410000||
B|TSLA|20210513|11:18:33|S|40|580.550000||
B|HDB|20210513|11:18:34|S|100|69.660000||
B|BYND|20210513|11:18:35|S|100|104.240000||
B|FB|20210513|11:18:35|S|100|306.410000||
B|FVRR|20210513|11:18:36|S|5|158.140000||
B|BYND|20210513|11:18:37|S|10|104.330000||
B|FSLR|20210513|11:18:37|S|33|69.490000||
B|GLYC|20210513|11:18:37|S|500|2.680000||
B|WHR|20210513|11:18:37|S|10|244.320000||
B|CSPR|20210513|11:18:38|S|400|9.480000||
B|ABNB|20210513|11:18:39|S|320|135.980000||
B|TSLA|20210513|11:18:39|S|200|580.270000||
B|BIDU|20210513|11:18:40|S|62|181.880000||
B|TSLA|20210513|11:18:40|S|4|580.510000||
B|PBA|20210513|11:18:41|S|33|31.270000||
B|SFT|20210513|11:18:41|S|208|7.430000||
B|VLO|20210513|11:18:41|S|100|79.290000||
B|FBP|20210513|11:18:44|S|6|12.610000||
B|GLYC|20210513|11:18:44|S|200|2.660000||
B|TSLA|20210513|11:18:44|S|1|580.410000||
B|TSLA|20210513|11:18:44|S|100|580.390000||
B|OCUP|20210513|11:18:45|S|500|4.580000||
B|TSLA|20210513|11:18:45|S|50|580.160000||
B|TTWO|20210513|11:18:45|S|3|162.850000||
B|Z|20210513|11:18:47|S|2|108.470000||
B|BIDU|20210513|11:18:48|S|7|181.970000||
B|FTEK|20210513|11:18:48|S|1800|2.130000||
B|TSLA|20210513|11:18:48|S|17|580.690000||
B|ZEPP|20210513|11:18:48|S|100|8.190000||
B|TSLA|20210513|11:18:50|S|100|580.950000||
B|FTCH|20210513|11:18:51|S|200|37.390000||
B|BEP|20210513|11:18:52|S|20|35.020000||
B|AMC|20210513|11:18:53|S|100|11.840000||
B|SPYD|20210513|11:18:54|S|1|41.070000||
B|IWM|20210513|11:18:55|S|5|215.100000||
B|PTON|20210513|11:18:55|S|1000|93.910000||
B|TSP|20210513|11:18:57|S|5|36.300000||
B|NIO|20210513|11:18:58|S|100|32.475000||
B|TGB|20210513|11:18:58|S|300|2.310000||
B|GOOGL|20210513|11:18:59|S|2|2225.340000||
B|XRT|20210513|11:18:59|S|400|89.840000||
B|BUR|20210513|11:19:01|S|1000|11.950000||
B|GLYC|20210513|11:19:01|S|100|2.620000||
B|MSTR|20210513|11:19:01|S|50|513.790000||
B|VEEV|20210513|11:19:01|S|500|246.520000||
B|NIO|20210513|11:19:02|S|100|32.495000||
B|GME|20210513|11:19:03|S|2|153.250000||
B|IHT|20210513|11:19:03|S|100|6.960000||
B|GLYC|20210513|11:19:04|S|100|2.630000||
B|RMED|20210513|11:19:04|S|144|3.700000||
B|U|20210513|11:19:04|S|100|82.900000||
B|ZTO|20210513|11:19:04|S|100|29.865000||
B|TSLA|20210513|11:19:06|S|100|580.090000||
B|AAPL|20210513|11:19:08|S|1|125.310000||
B|FIXX|20210513|11:19:08|S|200|6.430000||
B|GLYC|20210513|11:19:08|S|500|2.610000||
B|IFRA|20210513|11:19:08|S|100|36.000000||
B|GLYC|20210513|11:19:09|S|100|2.610000||
B|GLYC|20210513|11:19:09|S|500|2.610000||
B|GLYC|20210513|11:19:10|S|100|2.610000||
B|GLYC|20210513|11:19:10|S|500|2.610000||
B|IHT|20210513|11:19:10|S|40|6.990000||
B|SKLZ|20210513|11:19:10|S|100|13.910000||
B|TAL|20210513|11:19:10|S|2|48.460000||
B|GLYC|20210513|11:19:11|S|100|2.610000||
B|GLYC|20210513|11:19:11|S|100|2.610000||
B|SKLZ|20210513|11:19:11|S|1200|13.930000||
B|FB|20210513|11:19:12|S|300|306.180000||
B|GLYC|20210513|11:19:12|S|100|2.610000||
B|GLYC|20210513|11:19:12|S|100|2.610000||
B|KGC|20210513|11:19:12|S|20|7.425000||
B|GLYC|20210513|11:19:14|S|100|2.580000||
B|PINS|20210513|11:19:14|S|1|55.900000||
B|NIO|20210513|11:19:15|S|400|32.520000||
B|TSLA|20210513|11:19:15|S|1|580.520000||
B|ZOM|20210513|11:19:15|S|100|0.757000||
B|PTON|20210513|11:19:16|S|100|93.830000||
B|PTON|20210513|11:19:16|S|800|93.830000||
B|X|20210513|11:19:16|S|100|26.360000||
B|GLYC|20210513|11:19:17|S|100|2.610000||
B|MS|20210513|11:19:17|S|30|85.290000||
B|ZUMZ|20210513|11:19:17|S|150|42.310000||
B|AMC|20210513|11:19:20|S|100|11.860000||
B|SPOT|20210513|11:19:21|S|100|221.950000||
B|SQ|20210513|11:19:21|S|10|204.070000||
B|BMBL|20210513|11:19:22|S|100|43.070000||
B|GLYC|20210513|11:19:22|S|100|2.630000||
B|BIDU|20210513|11:19:23|S|1|181.910000||
B|COIN|20210513|11:19:23|S|1|269.960000||
B|GLYC|20210513|11:19:23|S|100|2.630000||
B|NVCR|20210513|11:19:23|S|3|178.030000||
B|RMED|20210513|11:19:23|S|200|3.700000||
B|CATB|20210513|11:19:24|S|663|1.780000||
B|ZTO|20210513|11:19:24|S|100|29.810000||
B|ZUMZ|20210513|11:19:24|S|100|42.400000||
B|AMC|20210513|11:19:26|S|100|11.890000||
B|AMC|20210513|11:19:26|S|132|11.890000||
B|ETSY|20210513|11:19:26|S|273|158.260000||
B|CAT|20210513|11:19:27|S|13|239.710000||
B|MASS|20210513|11:19:28|S|10|38.530000||
B|WISH|20210513|11:19:28|S|200|9.200000||
B|GRUB|20210513|11:19:29|S|100|58.040000||
B|COIN|20210513|11:19:31|S|15|269.310000||
B|WISH|20210513|11:19:31|S|100|9.200000||
B|X|20210513|11:19:31|S|100|26.400000||
B|AMZN|20210513|11:19:32|S|1|3161.120000||
B|GLYC|20210513|11:19:32|S|100|2.600000||
B|NIO|20210513|11:19:32|S|4|32.540000||
B|CAT|20210513|11:19:33|S|20|239.720000||
B|COIN|20210513|11:19:33|S|10|269.530000||
B|BRK/B|20210513|11:19:34|S|4|286.740000||
B|TSLA|20210513|11:19:36|S|100|581.320000||
B|CAT|20210513|11:19:37|S|200|239.850000||
B|DKNG|20210513|11:19:37|S|50|42.020000||
B|HYLN|20210513|11:19:38|S|300|7.990000||
B|IHT|20210513|11:19:38|S|20|6.980000||
B|TSLA|20210513|11:19:41|S|100|581.040000||
B|BGI|20210513|11:19:42|S|150|2.000000||
B|DIA|20210513|11:19:42|S|100|340.820000||
B|VIVO|20210513|11:19:42|S|100|18.200000||
B|PCT|20210513|11:19:43|S|50|11.820000||
B|PLBY|20210513|11:19:43|S|15|42.840000||
B|QRVO|20210513|11:19:43|S|19|167.750000||
B|IHT|20210513|11:19:44|S|100|6.950000||
B|RIOT|20210513|11:19:44|S|10|24.170000||
B|XBI|20210513|11:19:44|S|5|122.960000||
B|PYPL|20210513|11:19:45|S|100|241.600000||
B|AA|20210513|11:19:46|S|100|39.590000||
B|LPX|20210513|11:19:46|S|800|65.980000||
B|ROKU|20210513|11:19:47|S|100|318.190000||
B|XP|20210513|11:19:47|S|400|40.880000||
B|ZOM|20210513|11:19:47|S|100|0.756000||
B|CRWD|20210513|11:19:49|S|1|186.280000||
B|UPST|20210513|11:19:49|S|100|87.850000||
B|ZOM|20210513|11:19:49|S|100|0.754900||
B|FB|20210513|11:19:50|S|600|306.340000||
B|RCKY|20210513|11:19:50|S|44|56.520000||
B|BNTX|20210513|11:19:51|S|100|181.200000||
B|BNTX|20210513|11:19:51|S|100|181.270000||
B|BNTX|20210513|11:19:51|S|867|181.230000||
B|YQ|20210513|11:19:51|S|66|4.710000||
B|ZTO|20210513|11:19:51|S|100|29.800000||
B|AHPI|20210513|11:19:52|S|200|5.000000||
B|DIA|20210513|11:19:52|S|100|340.860000||
B|FB|20210513|11:19:52|S|4|306.340000||
B|GLYC|20210513|11:19:52|S|100|2.600000||
B|GLYC|20210513|11:19:52|S|100|2.600000||
B|LITE|20210513|11:19:52|S|1000|66.280000||
B|AHPI|20210513|11:19:53|S|100|4.970000||
B|AHPI|20210513|11:19:53|S|200|4.970000||
B|SMH|20210513|11:19:53|S|1|227.330000||
B|WOOD|20210513|11:19:53|S|100|93.780000||
B|AHPI|20210513|11:19:54|S|200|4.950000||
B|MELI|20210513|11:19:55|S|1|1287.000000||
B|NIO|20210513|11:19:55|S|100|32.565000||
B|TRQ|20210513|11:19:55|S|1200|17.930000||
B|X|20210513|11:19:55|S|200|26.400000||
B|BTBT|20210513|11:19:56|S|100|10.760000||
B|VXX|20210513|11:19:56|S|100|44.330000||
B|SPLK|20210513|11:19:57|S|3|113.760000||
B|TGT|20210513|11:19:57|S|170|208.665000||
B|ZS|20210513|11:19:57|S|15|163.230000||
B|DIA|20210513|11:19:58|S|1|340.850000||
B|PSX|20210513|11:19:59|S|5|85.250000||
B|UPST|20210513|11:19:59|S|80|87.800000||
B|KWEB|20210513|11:20:01|S|30|67.570000||
B|TSLA|20210513|11:20:01|S|10|580.850000||
B|BABA|20210513|11:20:02|S|1|209.060000||
B|MSFT|20210513|11:20:02|S|100|244.080000||
B|DADA|20210513|11:20:03|S|1|20.590000||
B|VIPS|20210513|11:20:03|S|100|24.700000||
B|VIPS|20210513|11:20:03|S|1100|24.700000||
B|CSIQ|20210513|11:20:04|S|500|35.460000||
B|GLOB|20210513|11:20:04|S|25|205.600000||
B|TSLA|20210513|11:20:04|S|5|580.840000||
B|DD|20210513|11:20:06|S|58|82.840000||
B|ESEA|20210513|11:20:07|S|258|16.110000||
B|X|20210513|11:20:10|S|100|26.400000||
B|BNTX|20210513|11:20:11|S|5|181.230000||
B|TSLA|20210513|11:20:11|S|100|580.890000||
B|MMM|20210513|11:20:12|S|12|202.730000||
B|PCT|20210513|11:20:12|S|200|11.770000||
B|SDS|20210513|11:20:13|S|100|9.945000||
B|EYES|20210513|11:20:14|S|2200|5.650000||
B|ARRY|20210513|11:20:15|S|29|14.500000||
B|PCT|20210513|11:20:15|S|200|11.770000||
B|FMX|20210513|11:20:16|S|5|79.560000||
B|AMZN|20210513|11:20:17|S|1|3161.980000||
B|PCT|20210513|11:20:17|S|200|11.770000||
B|TSLA|20210513|11:20:17|S|30|581.370000||
B|FNKO|20210513|11:20:18|S|100|23.410000||
B|FNKO|20210513|11:20:18|S|800|23.400000||
B|OCGN|20210513|11:20:18|S|30|8.325000||
B|BA|20210513|11:20:19|S|30|225.230000||
B|CTHR|20210513|11:20:19|S|4400|2.620000||
B|IHT|20210513|11:20:19|S|100|7.000000||
B|PCT|20210513|11:20:19|S|200|11.770000||
B|ACOR|20210513|11:20:20|S|100|4.320000||
B|ACOR|20210513|11:20:20|S|100|4.320000||
B|LCII|20210513|11:20:20|S|10|136.650000||
B|CLSK|20210513|11:20:21|S|20|14.430000||
B|ZGNX|20210513|11:20:21|S|200|19.210000||
B|PCT|20210513|11:20:22|S|24|11.770000||
B|CPSH|20210513|11:20:23|S|100|5.310000||
B|SILJ|20210513|11:20:24|S|100|15.740000||
B|CHPT|20210513|11:20:26|S|146|21.130000||
B|XPEV|20210513|11:20:27|S|529|23.810000||
B|U|20210513|11:20:28|S|5|82.780000||
B|ZNGA|20210513|11:20:28|S|100|9.925000||
B|TSLA|20210513|11:20:29|S|10|581.220000||
B|WISH|20210513|11:20:29|S|10|9.230000||
B|FB|20210513|11:20:30|S|19|306.200000||
B|ZEV|20210513|11:20:30|S|100|6.370000||
B|ZEV|20210513|11:20:30|S|100|6.370000||
B|ZNGA|20210513|11:20:30|S|4|9.920000||
B|CLF|20210513|11:20:31|S|1100|20.100000||
B|EDU|20210513|11:20:31|S|400|12.640000||
B|UPST|20210513|11:20:31|S|80|87.570000||
B|AI|20210513|11:20:32|S|2|50.800000||
B|AMC|20210513|11:20:32|S|177|11.860000||
B|HYLN|20210513|11:20:33|S|200|8.000000||
B|TSLA|20210513|11:20:33|S|50|580.970000||
B|ARKK|20210513|11:20:34|S|16|100.970000||
B|COIN|20210513|11:20:34|S|1|269.400000||
B|DKNG|20210513|11:20:34|S|200|41.970000||
B|MMM|20210513|11:20:35|S|1|202.720000||
B|MVIS|20210513|11:20:35|S|290|13.180000||
B|NIO|20210513|11:20:35|S|100|32.570000||
B|BILI|20210513|11:20:36|S|1|89.930000||
B|NIO|20210513|11:20:36|S|100|32.570000||
B|CME|20210513|11:20:37|S|5|217.800000||
B|ZIOP|20210513|11:20:37|S|100|3.000000||
B|IHT|20210513|11:20:38|S|300|7.000000||
B|AMZN|20210513|11:20:39|S|1|3161.360000||
B|GLYC|20210513|11:20:39|S|100|2.600000||
B|RIOT|20210513|11:20:39|S|100|24.220000||
B|U|20210513|11:20:39|S|31|82.740000||
B|BLMN|20210513|11:20:40|S|100|28.120000||
B|AMC|20210513|11:20:41|S|1600|11.890000||
B|VOO|20210513|11:20:41|S|1|377.520000||
B|GOOG|20210513|11:20:42|S|3|2258.190000||
B|RIOT|20210513|11:20:42|S|100|24.220000||
B|TQQQ|20210513|11:20:42|S|60|90.770000||
B|ZOM|20210513|11:20:42|S|100|0.754600||
B|EYES|20210513|11:20:44|S|2|5.650000||
B|PTON|20210513|11:20:46|S|100|93.750000||
B|AHPI|20210513|11:20:47|S|100|4.930000||
B|AHPI|20210513|11:20:48|S|100|4.970000||
B|SDGR|20210513|11:20:48|S|1|59.410000||
B|MTR|20210513|11:20:49|S|50|5.950000||
B|Z|20210513|11:20:49|S|100|108.155000||
B|TTD|20210513|11:20:51|S|5|495.690000||
B|U|20210513|11:20:51|S|1|82.570000||
B|ZTO|20210513|11:20:51|S|100|29.805000||
B|ZTO|20210513|11:20:51|S|100|29.805000||
B|NIO|20210513|11:20:52|S|100|32.520000||
B|NIO|20210513|11:20:52|S|100|32.520000||
B|NIO|20210513|11:20:52|S|500|32.520000||
B|ARRY|20210513|11:20:53|S|20|14.430000||
B|BABA|20210513|11:20:53|S|22|208.990000||
B|NMM|20210513|11:20:53|S|500|27.860000||
B|NOW|20210513|11:20:53|S|7|461.860000||
B|ZNGA|20210513|11:20:53|E|100|9.920000||
B|CHWY|20210513|11:20:55|S|2|66.260000||
B|COIN|20210513|11:20:55|S|10|268.870000||
B|TSLA|20210513|11:20:55|S|30|580.110000||
B|GOOGL|20210513|11:20:56|S|1|2225.010000||
B|TSLA|20210513|11:20:56|S|2|579.890000||
B|TX|20210513|11:20:57|S|3|39.580000||
B|VT|20210513|11:20:57|S|1|99.650000||
B|Z|20210513|11:20:58|S|100|108.020000||
B|EDIT|20210513|11:20:59|S|100|31.020000||
B|LB|20210513|11:20:59|S|2|66.510000||
B|MRSN|20210513|11:21:00|S|20|14.390000||
B|ABNB|20210513|11:21:01|S|11|135.610000||
B|FB|20210513|11:21:01|S|1|305.900000||
B|TSLA|20210513|11:21:01|S|1|579.620000||
B|TSLA|20210513|11:21:01|S|100|579.410000||
B|TSLA|20210513|11:21:02|S|49|579.420000||
B|NAPA|20210513|11:21:03|S|1|16.820000||
B|ZEN|20210513|11:21:03|S|62|131.870000||
B|PACB|20210513|11:21:04|S|46|22.720000||
B|UPWK|20210513|11:21:04|S|400|38.000000||
B|NNOX|20210513|11:21:05|S|100|21.120000||
B|ZLAB|20210513|11:21:05|S|100|150.650000||
B|AUTL|20210513|11:21:06|S|100|6.190000||
B|AUTL|20210513|11:21:06|S|300|6.190000||
B|MDY|20210513|11:21:06|S|100|486.480000||
B|MDY|20210513|11:21:06|S|100|486.490000||
B|UNH|20210513|11:21:06|S|6|411.240000||
B|TSLA|20210513|11:21:07|S|20|578.520000||
B|TSLA|20210513|11:21:07|S|35|578.020000||
B|ABNB|20210513|11:21:08|S|1|135.570000||
B|WMG|20210513|11:21:08|S|1|34.480000||
B|HOWL|20210513|11:21:09|S|100|12.540000||
B|Z|20210513|11:21:09|S|100|107.980000||
B|ZOM|20210513|11:21:09|S|300|0.751000||
B|GME|20210513|11:21:10|S|1|153.370000||
B|SQ|20210513|11:21:10|S|1|203.700000||
B|CRM|20210513|11:21:11|S|1|212.690000||
B|MMM|20210513|11:21:11|S|2|202.710000||
B|ZGNX|20210513|11:21:11|S|100|19.120000||
B|BEKE|20210513|11:21:12|S|100|48.530000||
B|WIX|20210513|11:21:12|S|3|234.130000||
B|FB|20210513|11:21:14|S|2|305.880000||
B|OCUP|20210513|11:21:14|S|100|4.490000||
B|TSLA|20210513|11:21:14|S|50|579.040000||
B|BILI|20210513|11:21:15|S|400|89.790000||
B|QLYS|20210513|11:21:15|S|1|98.130000||
B|NVCR|20210513|11:21:16|S|1|177.780000||
B|GOOG|20210513|11:21:17|S|37|2257.130000||
B|OCGN|20210513|11:21:17|S|300|8.290000||
B|U|20210513|11:21:17|S|3|82.640000||
B|OCGN|20210513|11:21:18|S|300|8.300000||
B|OCGN|20210513|11:21:19|S|600|8.305000||
B|TSLA|20210513|11:21:20|S|2|579.175000||
B|ACN|20210513|11:21:21|S|78|284.500000||
B|COIN|20210513|11:21:21|S|10|268.800000||
B|NEM|20210513|11:21:21|S|25|68.300000||
B|PRTY|20210513|11:21:21|S|800|9.000000||
B|COPX|20210513|11:21:22|S|24|42.440000||
B|BNTX|20210513|11:21:23|S|1|181.220000||
B|TER|20210513|11:21:23|S|200|117.200000||
B|GLYC|20210513|11:21:26|S|100|2.600000||
B|IHT|20210513|11:21:27|S|100|6.870000||
B|PTON|20210513|11:21:27|S|15|93.770000||
B|Z|20210513|11:21:27|S|250|107.990000||
B|COIN|20210513|11:21:28|S|12|268.710000||
B|TDOC|20210513|11:21:28|S|10|134.090000||
B|ARKK|20210513|11:21:29|S|200|100.780000||
B|AUTL|20210513|11:21:29|S|50|6.200000||
B|GLYC|20210513|11:21:30|S|100|2.600000||
B|TSLA|20210513|11:21:30|S|5|579.090000||
B|AMZN|20210513|11:21:31|S|200|3160.190000||
B|APP|20210513|11:21:31|S|300|54.230000||
B|FB|20210513|11:21:31|S|14|306.070000||
B|ZTO|20210513|11:21:31|S|100|29.790000||
B|AMZN|20210513|11:21:32|S|100|3160.260000||
B|CMLF|20210513|11:21:32|S|100|11.130000||
B|FNKO|20210513|11:21:32|S|60|23.350000||
B|GS|20210513|11:21:32|S|5|358.380000||
B|MOXC|20210513|11:21:34|S|200|9.180000||
B|SFT|20210513|11:21:34|S|202|7.440000||
B|XRT|20210513|11:21:34|S|200|89.910000||
B|BTX|20210513|11:21:36|S|48|29.870000||
B|TSLA|20210513|11:21:37|S|3|579.050000||
B|TX|20210513|11:21:37|S|1|39.470000||
B|AMC|20210513|11:21:38|S|370|11.910000||
B|AMC|20210513|11:21:38|S|400|11.910000||
B|FVRR|20210513|11:21:38|S|100|157.980000||
B|RELI|20210513|11:21:39|S|100|4.020000||
B|TSLA|20210513|11:21:39|S|1|578.990000||
B|CIDM|20210513|11:21:40|S|960|1.245000||
B|IHT|20210513|11:21:41|S|100|6.880000||
B|MOXC|20210513|11:21:43|S|600|9.180000||
B|TSLA|20210513|11:21:43|S|100|579.180000||
B|COIN|20210513|11:21:44|S|10|268.310000||
B|MARA|20210513|11:21:44|S|10|20.730000||
B|ZG|20210513|11:21:44|S|100|109.500000||
B|BIDU|20210513|11:21:45|S|10|181.810000||
B|COIN|20210513|11:21:45|S|62|268.650000||
B|COIN|20210513|11:21:45|S|100|268.580000||
B|DAC|20210513|11:21:45|S|20|56.750000||
B|TSLA|20210513|11:21:45|S|25|578.970000||
B|AMZN|20210513|11:21:46|S|1|3159.970000||
B|COIN|20210513|11:21:46|S|11|268.310000||
B|TDOC|20210513|11:21:46|S|3|134.150000||
B|TSLA|20210513|11:21:46|S|10|578.990000||
B|GME|20210513|11:21:47|S|6|153.810000||
B|ABNB|20210513|11:21:48|S|100|135.460000||
B|MNDO|20210513|11:21:48|S|40|2.850000||
B|HNNA|20210513|11:21:49|S|30|9.490000||
B|PHIO|20210513|11:21:50|S|1500|1.880000||
B|STIC|20210513|11:21:50|S|30|9.930000||
B|ZY|20210513|11:21:52|S|100|31.870000||
B|GME|20210513|11:21:54|S|10|154.000000||
B|RIOT|20210513|11:21:54|S|100|24.140000||
B|AMC|20210513|11:21:56|S|7|11.910000||
B|GBCI|20210513|11:21:57|S|1|59.690000||
B|ZION|20210513|11:21:57|S|10|58.350000||
B|FB|20210513|11:21:58|S|13|306.080000||
B|XPEV|20210513|11:21:58|S|100|23.750000||
B|AMC|20210513|11:21:59|S|200|11.890000||
B|LHX|20210513|11:21:59|S|15|213.530000||
B|TSLA|20210513|11:21:59|S|18|579.230000||
B|GLYC|20210513|11:22:00|S|250|2.580000||
B|CCIV|20210513|11:22:01|S|100|18.060000||
B|Z|20210513|11:22:01|S|50|108.000000||
B|BAP|20210513|11:22:02|S|3|142.560000||
B|SCPH|20210513|11:22:02|S|100|5.800000||
B|COIN|20210513|11:22:03|S|100|268.550000||
B|FLR|20210513|11:22:03|S|1107|20.030000||
B|EDIT|20210513|11:22:04|S|500|31.070000||
B|SPOT|20210513|11:22:05|S|2|221.920000||
B|BABA|20210513|11:22:06|S|27|208.740000||
B|BTX|20210513|11:22:06|S|5|29.810000||
B|ZTO|20210513|11:22:06|S|100|29.765000||
B|TDOC|20210513|11:22:07|S|23|134.080000||
B|AI|20210513|11:22:08|S|500|50.690000||
B|UPST|20210513|11:22:08|S|20|87.070000||
B|TSLA|20210513|11:22:09|S|100|579.370000||
B|MSFT|20210513|11:22:10|S|20|243.810000||
B|RIOT|20210513|11:22:10|S|3|24.150000||
B|LQDT|20210513|11:22:11|S|50|26.540000||
B|TRQ|20210513|11:22:11|S|1000|18.050000||
B|AMD|20210513|11:22:12|S|10|73.980000||
B|GLYC|20210513|11:22:13|S|100|2.650000||
B|BTX|20210513|11:22:14|S|85|29.850000||
B|BYND|20210513|11:22:14|S|30|103.990000||
B|XRT|20210513|11:22:14|S|500|89.930000||
B|ETSY|20210513|11:22:15|S|8|158.350000||
B|NVTA|20210513|11:22:15|S|1|26.240000||
B|GLYC|20210513|11:22:16|S|100|2.650000||
B|IBN|20210513|11:22:16|S|900|16.240000||
B|FUBO|20210513|11:22:17|S|1400|18.570000||
B|GOOGL|20210513|11:22:17|S|1|2225.270000||
B|IBB|20210513|11:22:17|S|1|146.410000||
B|VCLT|20210513|11:22:17|S|1|101.310000||
B|AAPL|20210513|11:22:19|S|100|125.260000||
B|NTLA|20210513|11:22:19|S|100|62.190000||
B|AMC|20210513|11:22:20|S|4|11.930000||
B|COIN|20210513|11:22:20|S|138|268.780000||
B|NIO|20210513|11:22:20|S|100|32.570000||
B|TSLA|20210513|11:22:20|S|1|579.470000||
B|UPST|20210513|11:22:20|S|100|87.170000||
B|MRO|20210513|11:22:21|S|225|11.330000||
B|RELI|20210513|11:22:22|S|1|3.970000||
B|NVDA|20210513|11:22:25|S|100|550.860000||
B|CPNG|20210513|11:22:27|S|200|33.360000||
B|HIMX|20210513|11:22:27|S|200|11.050000||
B|TAL|20210513|11:22:27|S|300|48.510000||
B|ABNB|20210513|11:22:28|S|50|135.520000||
B|BABA|20210513|11:22:28|S|18|208.760000||
B|IBN|20210513|11:22:28|S|1800|16.230000||
B|NIU|20210513|11:22:30|S|3|27.720000||
B|PTON|20210513|11:22:30|S|500|93.890000||
B|CPE|20210513|11:22:32|S|200|35.700000||
B|TSLA|20210513|11:22:34|S|1|578.880000||
B|ZM|20210513|11:22:34|S|4|287.790000||
B|NIO|20210513|11:22:35|S|1|32.540000||
B|IOO|20210513|11:22:36|S|5|68.520000||
B|V|20210513|11:22:36|S|10|222.560000||
B|ZTS|20210513|11:22:36|S|100|169.580000||
B|DBI|20210513|11:22:37|S|100|18.780000||
B|PDD|20210513|11:22:37|S|300|120.360000||
B|SQ|20210513|11:22:37|S|5|203.710000||
B|WB|20210513|11:22:37|S|50|47.540000||
B|AMC|20210513|11:22:38|S|50|11.910000||
B|BABA|20210513|11:22:39|S|15|208.820000||
B|VOO|20210513|11:22:39|S|10|377.370000||
B|Z|20210513|11:22:39|S|60|108.020000||
B|Z|20210513|11:22:39|S|100|108.080000||
B|ZOM|20210513|11:22:39|S|100|0.760100||
B|ZOM|20210513|11:22:39|S|100|0.763100||
B|LBTYK|20210513|11:22:40|S|2|27.780000||
B|MMM|20210513|11:22:42|S|1|202.580000||
B|LYV|20210513|11:22:43|S|50|80.650000||
B|NIO|20210513|11:22:43|S|200|32.590000||
B|ZBH|20210513|11:22:45|S|111|165.745000||
B|VOO|20210513|11:22:46|S|1|377.420000||
B|XPEV|20210513|11:22:47|S|57|23.780000||
B|GDRX|20210513|11:22:48|S|100|28.780000||
B|TSLA|20210513|11:22:48|S|17|580.120000||
B|TSLA|20210513|11:22:48|S|25|579.830000||
B|MCFT|20210513|11:22:49|S|300|31.030000||
B|ZTO|20210513|11:22:49|S|100|29.775000||
B|HJLI|20210513|11:22:50|S|100|5.280000||
B|TSLA|20210513|11:22:50|S|400|580.120000||
B|HRTX|20210513|11:22:51|S|700|17.020000||
B|IHT|20210513|11:22:51|S|30|6.970000||
B|TKAT|20210513|11:22:51|S|965|20.690000||
B|ZBH|20210513|11:22:51|S|100|165.745000||
B|PBD|20210513|11:22:52|S|100|26.620000||
B|ZTO|20210513|11:22:52|S|100|29.775000||
B|AMC|20210513|11:22:53|S|100|11.870000||
B|TSLA|20210513|11:22:53|S|30|580.070000||
B|APAM|20210513|11:22:54|S|1|50.290000||
B|SQ|20210513|11:22:54|S|5|203.630000||
B|XPEV|20210513|11:22:54|S|100|23.770000||
B|XPEV|20210513|11:22:54|S|300|23.770000||
B|ZG|20210513|11:22:55|S|100|109.260000||
B|BNTX|20210513|11:22:56|S|100|181.080000||
B|JD|20210513|11:22:56|S|1000|69.830000||
B|ROKU|20210513|11:22:56|S|100|316.710000||
B|ROKU|20210513|11:22:56|S|100|316.720000||
B|ZTO|20210513|11:22:56|S|100|29.755000||
B|DOCU|20210513|11:22:57|S|73|185.220000||
B|BIDU|20210513|11:22:58|S|13|181.730000||
B|SNOW|20210513|11:22:58|S|10|189.640000||
B|EYES|20210513|11:22:59|S|200|5.650000||
B|BABA|20210513|11:23:00|S|13|208.910000||
B|FLR|20210513|11:23:00|S|25|20.030000||
B|FNGD|20210513|11:23:00|S|500|4.055000||
B|XRT|20210513|11:23:00|S|600|89.980000||
B|FUBO|20210513|11:23:01|S|2000|18.580000||
B|VGT|20210513|11:23:01|S|1|356.600000||
B|ZGNX|20210513|11:23:01|S|100|19.165000||
B|SNA|20210513|11:23:02|S|29|250.750000||
B|TAL|20210513|11:23:05|S|250|48.600000||
B|TSLA|20210513|11:23:05|S|200|579.510000||
B|AMC|20210513|11:23:06|S|132|11.910000||
B|MASI|20210513|11:23:06|S|60|217.800000||
B|RIDE|20210513|11:23:06|S|30|7.120000||
B|TSLA|20210513|11:23:07|S|20|580.060000||
B|ETSY|20210513|11:23:09|S|9|158.770000||
B|NXE|20210513|11:23:11|S|100|4.220000||
B|XRT|20210513|11:23:11|S|400|89.970000||
B|ZDGE|20210513|11:23:11|S|50|11.060000||
B|ZM|20210513|11:23:11|S|1|288.200000||
B|NVTA|20210513|11:23:12|S|10|26.220000||
B|PTON|20210513|11:23:12|S|100|93.710000||
B|MRNA|20210513|11:23:13|S|73|151.900000||
B|TM|20210513|11:23:13|S|2|153.810000||
B|TSLA|20210513|11:23:13|S|2|579.150000||
B|NIO|20210513|11:23:14|S|11|32.540000||
B|ZIM|20210513|11:23:14|S|2|34.900000||
B|FCEL|20210513|11:23:16|S|1|7.220000||
B|DADA|20210513|11:23:17|S|700|20.450000||
B|DADA|20210513|11:23:17|S|1500|20.450000||
B|MXC|20210513|11:23:17|S|100|8.100000||
B|XRT|20210513|11:23:17|S|500|89.970000||
B|BTX|20210513|11:23:18|S|50|30.400000||
B|ETSY|20210513|11:23:19|S|400|158.880000||
B|FREE|20210513|11:23:19|S|5|13.350000||
B|BILI|20210513|11:23:20|S|100|89.750000||
B|UNH|20210513|11:23:21|S|10|410.590000||
B|ABT|20210513|11:23:23|S|4|117.290000||
B|ZION|20210513|11:23:23|S|100|58.400000||
B|TSLA|20210513|11:23:24|S|200|578.880000||
B|ARKW|20210513|11:23:25|S|2|125.610000||
B|TSLA|20210513|11:23:25|S|100|578.850000||
B|DOCU|20210513|11:23:26|S|100|185.140000||
B|EHI|20210513|11:23:26|S|300|10.230000||
B|RELI|20210513|11:23:26|S|100|3.950000||
B|GOF|20210513|11:23:27|S|100|20.640000||
B|XLI|20210513|11:23:27|S|9|103.000000||
B|GLYC|20210513|11:23:28|S|700|2.620000||
B|OCGN|20210513|11:23:29|S|30|8.385000||
B|PDBC|20210513|11:23:29|S|50|19.140000||
B|GLYC|20210513|11:23:30|S|500|2.620000||
B|TSLA|20210513|11:23:30|S|10|578.340000||
B|BABA|20210513|11:23:31|S|100|209.080000||
B|GLYC|20210513|11:23:31|S|200|2.610000||
B|Z|20210513|11:23:31|S|20|107.680000||
B|ZTO|20210513|11:23:31|S|100|29.755000||
B|COIN|20210513|11:23:32|S|100|268.500000||
B|TSLA|20210513|11:23:32|S|1|578.280000||
B|ZM|20210513|11:23:33|S|1|288.080000||
B|BA|20210513|11:23:34|S|50|224.890000||
B|GNOM|20210513|11:23:35|S|1|19.830000||
B|CRWD|20210513|11:23:36|S|7|186.140000||
B|FLUX|20210513|11:23:38|S|125|8.930000||
B|NIO|20210513|11:23:38|S|100|32.440000||
B|LXU|20210513|11:23:40|S|5|6.200000||
B|NIO|20210513|11:23:40|S|8|32.430000||
B|MAC|20210513|11:23:41|S|1600|13.550000||
B|OCGN|20210513|11:23:41|S|100|8.375000||
B|TSLA|20210513|11:23:42|S|3|578.240000||
B|ZG|20210513|11:23:42|S|100|109.200000||
B|ZNGA|20210513|11:23:42|S|100|9.920000||
B|NIO|20210513|11:23:43|S|100|32.440000||
B|NIO|20210513|11:23:43|S|339|32.440000||
B|AAPL|20210513|11:23:44|S|200|125.210000||
B|OCGN|20210513|11:23:44|S|300|8.380000||
B|TWTR|20210513|11:23:44|S|500|50.540000||
B|TSLA|20210513|11:23:46|S|3|577.820000||
B|SQ|20210513|11:23:47|S|2|203.310000||
B|TSLA|20210513|11:23:48|S|9|577.490000||
B|TSLA|20210513|11:23:48|S|100|577.620000||
B|Z|20210513|11:23:50|S|100|107.770000||
B|CLF|20210513|11:23:51|S|1650|20.040000||
B|PLUG|20210513|11:23:51|S|100|22.270000||
B|XRT|20210513|11:23:51|S|500|89.900000||
B|ZBH|20210513|11:23:51|S|2|165.640000||
B|BILI|20210513|11:23:53|S|2|89.700000||
B|NVAX|20210513|11:23:53|S|200|125.650000||
B|SQ|20210513|11:23:53|S|100|203.330000||
B|TSLA|20210513|11:23:53|S|30|578.050000||
B|WISA|20210513|11:23:53|S|100|3.470000||
B|WISA|20210513|11:23:53|S|200|3.470000||
B|ZS|20210513|11:23:53|E|100|162.620000||
B|ZS|20210513|11:23:53|E|100|162.620000||
B|TSLA|20210513|11:23:54|S|25|578.410000||
B|VSAT|20210513|11:23:54|S|20|47.280000||
B|MFH|20210513|11:23:55|S|100|6.520000||
B|PLNT|20210513|11:23:55|S|2|75.290000||
B|XPEV|20210513|11:23:56|S|900|23.780000||
B|LQDT|20210513|11:23:57|S|500|26.620000||
B|TSLA|20210513|11:23:58|S|1|578.370000||
B|ZTO|20210513|11:23:59|S|100|29.765000||
B|TTD|20210513|11:24:00|S|1|496.210000||
B|DOCU|20210513|11:24:01|S|1|185.420000||
B|MHK|20210513|11:24:02|S|15|216.120000||
B|VHI|20210513|11:24:02|S|100|27.670000||
B|VHI|20210513|11:24:02|S|100|27.730000||
B|VHI|20210513|11:24:02|S|200|27.770000||
B|NIO|20210513|11:24:03|S|5|32.480000||
B|TSLA|20210513|11:24:03|S|10|578.200000||
B|PLUG|20210513|11:24:04|S|150|22.290000||
B|PYPL|20210513|11:24:04|S|42|241.070000||
B|UPS|20210513|11:24:04|S|80|215.795000||
B|AAPL|20210513|11:24:05|S|200|125.290000||
B|DKNG|20210513|11:24:05|S|100|42.010000||
B|XPEV|20210513|11:24:05|S|724|23.770000||
B|BLL|20210513|11:24:06|S|4|88.600000||
B|OCGN|20210513|11:24:07|S|100|8.390000||
B|GLYC|20210513|11:24:08|S|1000|2.610000||
B|MSFT|20210513|11:24:09|S|1|243.940000||
B|TQQQ|20210513|11:24:09|S|10|90.660000||
B|TSLA|20210513|11:24:10|S|43|577.870000||
B|XPEV|20210513|11:24:10|S|500|23.740000||
B|MU|20210513|11:24:12|S|100|77.920000||
B|TDOC|20210513|11:24:12|S|6|134.120000||
B|CLF|20210513|11:24:13|S|700|20.050000||
B|FDX|20210513|11:24:13|S|10|302.250000||
B|IPAY|20210513|11:24:13|S|1|65.810000||
B|CDEV|20210513|11:24:14|S|1000|4.135000||
B|BILI|20210513|11:24:15|S|30|89.720000||
B|GOOGL|20210513|11:24:15|S|100|2224.910000||
B|FB|20210513|11:24:16|S|3|305.980000||
B|U|20210513|11:24:16|S|6|82.370000||
B|BILI|20210513|11:24:17|S|10|89.710000||
B|TRIB|20210513|11:24:17|S|100|3.390000||
B|DAVA|20210513|11:24:18|S|11|93.560000||
B|FCX|20210513|11:24:18|S|375|42.210000||
B|LRMR|20210513|11:24:18|S|100|11.120000||
B|LRMR|20210513|11:24:19|S|80|11.040000||
B|NAD|20210513|11:24:19|S|600|15.310000||
B|ZEV|20210513|11:24:19|S|50|6.370000||
B|FCX|20210513|11:24:20|S|675|42.190000||
B|VYM|20210513|11:24:20|S|10|106.090000||
B|COIN|20210513|11:24:21|S|1|267.940000||
B|AMC|20210513|11:24:22|S|135|11.930000||
B|AMC|20210513|11:24:22|S|200|11.930000||
B|ZEPP|20210513|11:24:22|S|1|8.190000||
B|IHT|20210513|11:24:23|S|100|6.970000||
B|MMM|20210513|11:24:23|S|24|202.490000||
B|VOO|20210513|11:24:23|S|1|377.270000||
B|HGSH|20210513|11:24:24|S|100|1.740000||
B|ZTO|20210513|11:24:25|S|100|29.725000||
B|AVDL|20210513|11:24:26|S|500|7.590000||
B|PALI|20210513|11:24:26|S|64|5.400000||
B|TSLA|20210513|11:24:26|S|50|576.760000||
B|XPEV|20210513|11:24:26|S|800|23.710000||
B|ZTO|20210513|11:24:27|S|100|29.715000||
B|BA|20210513|11:24:28|S|10|224.720000||
B|CHWY|20210513|11:24:28|S|14|66.100000||
B|ROKU|20210513|11:24:28|S|20|316.400000||
B|ZTO|20210513|11:24:28|S|6|29.710000||
B|MRNA|20210513|11:24:30|S|10|151.780000||
B|COIN|20210513|11:24:31|S|100|268.330000||
B|NIO|20210513|11:24:31|S|100|32.410000||
B|EURN|20210513|11:24:32|S|9|9.255000||
B|ROKU|20210513|11:24:32|S|50|316.310000||
B|AMRK|20210513|11:24:33|S|8|43.400000||
B|MASI|20210513|11:24:33|S|20|218.040000||
B|SQ|20210513|11:24:33|S|100|203.150000||
B|COIN|20210513|11:24:34|S|3|268.330000||
B|ZTO|20210513|11:24:36|S|100|29.705000||
B|ZTO|20210513|11:24:36|S|300|29.701000||
B|FLGT|20210513|11:24:37|S|15|65.850000||
B|TSLA|20210513|11:24:38|S|5|577.380000||
B|SBUX|20210513|11:24:39|S|1|110.660000||
B|ZROZ|20210513|11:24:39|S|100|132.340000||
B|ZTO|20210513|11:24:39|S|100|29.690000||
B|TSLA|20210513|11:24:40|S|200|577.590000||
B|TTWO|20210513|11:24:40|S|4|162.430000||
B|CREE|20210513|11:24:41|S|26|89.250000||
B|NNA|20210513|11:24:41|S|50|3.290000||
B|WFC|20210513|11:24:41|S|100|46.690000||
B|ARKW|20210513|11:24:42|S|1|125.580000||
B|IHT|20210513|11:24:42|S|200|6.980000||
B|T|20210513|11:24:42|S|1500|32.195000||
B|DKNG|20210513|11:24:43|S|100|41.910000||
B|EXAS|20210513|11:24:43|S|300|92.780000||
B|GIX|20210513|11:24:43|S|200|10.040000||
B|TSLA|20210513|11:24:43|S|100|577.700000||
B|BABA|20210513|11:24:44|S|100|209.310000||
B|DADA|20210513|11:24:44|S|1|20.500000||
B|EXAS|20210513|11:24:44|S|300|92.780000||
B|XPEV|20210513|11:24:44|S|400|23.690000||
B|VOO|20210513|11:24:45|S|7|377.350000||
B|AINC|20210513|11:24:46|S|2|10.600000||
B|PINS|20210513|11:24:46|S|11|55.840000||
B|UPST|20210513|11:24:46|S|11|86.220000||
B|AI|20210513|11:24:47|S|2|50.560000||
B|VOO|20210513|11:24:48|S|1|377.340000||
B|FTCH|20210513|11:24:50|S|9|37.410000||
B|OCGN|20210513|11:24:50|S|300|8.400000||
B|GME|20210513|11:24:51|S|6|153.780000||
B|NCNO|20210513|11:24:51|S|1|50.900000||
B|TSLA|20210513|11:24:51|S|10|577.560000||
B|ZGNX|20210513|11:24:52|S|100|19.125000||
B|BILI|20210513|11:24:53|S|200|89.590000||
B|BLI|20210513|11:24:53|S|25|36.770000||
B|PINS|20210513|11:24:53|S|200|55.840000||
B|TSLA|20210513|11:24:53|S|50|577.820000||
B|GRWG|20210513|11:24:55|S|10|36.710000||
B|NIO|20210513|11:24:55|S|100|32.450000||
B|TSLA|20210513|11:24:57|S|5|577.600000||
B|TSLA|20210513|11:24:57|S|30|577.510000||
B|AUTL|20210513|11:24:58|S|40|6.200000||
B|MXC|20210513|11:24:58|S|200|8.120000||
B|NVAX|20210513|11:24:58|S|50|125.680000||
B|TDOC|20210513|11:24:58|S|3|134.070000||
B|ABNB|20210513|11:25:00|S|10|135.630000||
B|BILI|20210513|11:25:00|S|2|89.460000||
B|TSLA|20210513|11:25:01|S|5|577.400000||
B|UNP|20210513|11:25:01|S|1|224.420000||
B|GLDM|20210513|11:25:02|S|1|18.140000||
B|TSLA|20210513|11:25:03|S|100|577.170000||
B|ZTO|20210513|11:25:03|S|100|29.680000||
B|DFIN|20210513|11:25:05|S|100|25.360000||
B|XLY|20210513|11:25:05|S|300|168.050000||
B|DHI|20210513|11:25:06|S|1|93.790000||
B|UPST|20210513|11:25:06|S|10|86.420000||
B|ZS|20210513|11:25:06|S|100|162.820000||
B|AMZN|20210513|11:25:07|S|2|3158.900000||
B|PLUG|20210513|11:25:07|S|10|22.250000||
B|TSLA|20210513|11:25:07|S|10|577.790000||
B|EXAS|20210513|11:25:08|S|290|92.530000||
B|HSBC|20210513|11:25:08|S|400|31.190000||
B|RIOT|20210513|11:25:08|S|80|24.360000||
B|NIO|20210513|11:25:09|S|100|32.455000||
B|KEX|20210513|11:25:10|S|154|67.290000||
B|RIOT|20210513|11:25:11|S|100|24.430000||
B|SKLZ|20210513|11:25:11|S|383|13.920000||
B|ET|20210513|11:25:12|S|2000|9.810000||
B|QQQ|20210513|11:25:12|S|5|319.930000||
B|TKAT|20210513|11:25:12|S|200|20.710000||
B|TSLA|20210513|11:25:12|S|2|578.090000||
B|U|20210513|11:25:13|S|100|82.460000||
B|ZTO|20210513|11:25:13|S|100|29.675000||
B|FUBO|20210513|11:25:14|S|100|18.480000||
B|TKAT|20210513|11:25:14|S|515|20.720000||
B|TQQQ|20210513|11:25:14|S|100|90.620000||
B|AHPI|20210513|11:25:16|S|100|5.000000||
B|SKLZ|20210513|11:25:16|S|100|13.920000||
B|BIMI|20210513|11:25:17|S|100|1.190000||
B|CLF|20210513|11:25:18|S|1300|20.030000||
B|NKLA|20210513|11:25:18|S|1|11.895000||
B|TSLA|20210513|11:25:18|S|1|577.510000||
B|OCGN|20210513|11:25:19|S|1000|8.500000||
B|BYND|20210513|11:25:20|S|100|103.690000||
B|TCOM|20210513|11:25:20|S|50|36.350000||
B|FNKO|20210513|11:25:22|S|50|23.640000||
B|BNTX|20210513|11:25:23|S|3|180.510000||
B|ETR|20210513|11:25:23|S|100|105.510000||
B|FVRR|20210513|11:25:23|S|100|157.460000||
B|HBP|20210513|11:25:24|S|163|6.180000||
B|RPRX|20210513|11:25:24|S|2|40.280000||
B|SOXL|20210513|11:25:24|S|100|29.410000||
B|TTD|20210513|11:25:24|S|2|495.800000||
B|ZOM|20210513|11:25:24|S|100|0.762000||
B|EYLD|20210513|11:25:25|S|1|38.180000||
B|GMOM|20210513|11:25:25|S|1|29.870000||
B|NIO|20210513|11:25:25|S|500|32.390000||
B|TSLA|20210513|11:25:25|S|5|577.250000||
B|COMB|20210513|11:25:26|S|1|27.600000||
B|XOUT|20210513|11:25:26|S|1|37.600000||
B|ZTO|20210513|11:25:26|S|100|29.675000||
B|KLAC|20210513|11:25:27|S|34|296.750000||
B|RIOT|20210513|11:25:27|S|100|24.420000||
B|TSLA|20210513|11:25:27|S|2|576.970000||
B|ZOM|20210513|11:25:27|E|200|0.761500||
B|FARM|20210513|11:25:28|S|2|9.970000||
B|ZTO|20210513|11:25:29|S|200|29.675000||
B|U|20210513|11:25:30|S|1|82.360000||
B|ABBV|20210513|11:25:31|S|1|116.790000||
B|PTON|20210513|11:25:31|S|1000|93.580000||
B|NVDA|20210513|11:25:32|S|10|550.850000||
B|FUBO|20210513|11:25:33|S|2000|18.380000||
B|NCTY|20210513|11:25:33|S|30|15.050000||
B|UPST|20210513|11:25:33|S|100|85.590000||
B|SINT|20210513|11:25:34|S|300|1.390000||
B|STNE|20210513|11:25:35|S|2|56.690000||
B|TSLA|20210513|11:25:35|S|15|576.190000||
B|NIO|20210513|11:25:36|S|100|32.365000||
B|OCGN|20210513|11:25:36|S|150|8.480000||
B|PALI|20210513|11:25:36|S|100|5.410000||
B|HD|20210513|11:25:37|S|1|324.330000||
B|PDD|20210513|11:25:37|S|1202|120.170000||
B|APPN|20210513|11:25:38|S|10|79.120000||
B|UPST|20210513|11:25:38|S|50|85.580000||
B|XPEV|20210513|11:25:38|S|325|23.680000||
B|ZTO|20210513|11:25:39|S|50|29.675000||
B|CMT|20210513|11:25:40|S|200|13.820000||
B|PTON|20210513|11:25:40|S|100|93.730000||
B|PTON|20210513|11:25:40|S|2000|93.750000||
B|ROKU|20210513|11:25:40|S|30|316.640000||
B|TSLA|20210513|11:25:40|S|50|576.900000||
B|TSLA|20210513|11:25:40|S|150|576.955000||
B|FB|20210513|11:25:41|S|15|305.820000||
B|PDD|20210513|11:25:41|S|100|120.250000||
B|ARKK|20210513|11:25:42|S|100|100.590000||
B|TSLA|20210513|11:25:42|S|100|576.770000||
B|ZTO|20210513|11:25:42|S|100|29.675000||
B|EQH|20210513|11:25:43|S|20|32.610000||
B|UPST|20210513|11:25:43|S|150|85.770000||
B|VOO|20210513|11:25:43|S|1|377.120000||
B|PTON|20210513|11:25:44|S|50|93.790000||
B|QRVO|20210513|11:25:44|S|10|167.300000||
B|SOXL|20210513|11:25:44|S|200|29.360000||
B|PUBM|20210513|11:25:45|S|10|34.510000||
B|TSLA|20210513|11:25:45|S|100|577.050000||
B|ZVO|20210513|11:25:45|S|100|2.150000||
B|IHT|20210513|11:25:46|S|75|6.980000||
B|IHT|20210513|11:25:46|S|100|6.980000||
B|OCGN|20210513|11:25:47|S|100|8.500000||
B|ZVO|20210513|11:25:47|S|198|2.170000||
B|FNGD|20210513|11:25:48|S|737|4.065000||
B|MOXC|20210513|11:25:48|S|30|9.010000||
B|TSLA|20210513|11:25:49|S|5|577.300000||
B|SOL|20210513|11:25:51|S|100|7.230000||
B|TSLA|20210513|11:25:51|S|10|577.370000||
B|FVRR|20210513|11:25:52|S|1|157.640000||
B|AMZN|20210513|11:25:53|S|1|3157.850000||
B|BABA|20210513|11:25:53|S|100|209.390000||
B|BABA|20210513|11:25:53|S|100|209.390000||
B|DIS|20210513|11:25:53|S|100|179.490000||
B|TSLA|20210513|11:25:54|S|2|577.170000||
B|NIO|20210513|11:25:55|S|2|32.395000||
B|TSLA|20210513|11:25:55|S|100|576.670000||
B|IQ|20210513|11:25:56|S|1500|12.750000||
B|U|20210513|11:25:56|S|1|82.440000||
B|ZTO|20210513|11:25:56|S|100|29.675000||
B|BILI|20210513|11:25:57|S|200|89.900000||
B|RIOT|20210513|11:25:57|S|100|24.410000||
B|VOO|20210513|11:25:59|S|6|377.130000||
B|AINC|20210513|11:26:00|S|200|10.330000||
B|SQ|20210513|11:26:00|S|1|203.150000||
B|PUBM|20210513|11:26:01|S|28|34.980000||
B|TSLA|20210513|11:26:01|S|15|577.110000||
B|UPST|20210513|11:26:01|S|100|85.600000||
B|KWEB|20210513|11:26:02|S|73|67.530000||
B|NIO|20210513|11:26:02|S|66|32.435000||
B|RIOT|20210513|11:26:03|S|100|24.420000||
B|ZVO|20210513|11:26:03|S|200|2.170000||
B|ISUN|20210513|11:26:04|S|50|7.770000||
B|ZVO|20210513|11:26:04|S|100|2.170000||
B|ZVO|20210513|11:26:04|S|300|2.170000||
B|AAPL|20210513|11:26:05|S|166|125.160000||
B|PTON|20210513|11:26:05|S|500|93.720000||
B|ZTO|20210513|11:26:05|S|100|29.660000||
B|RIOT|20210513|11:26:06|S|100|24.390000||
B|TSLA|20210513|11:26:06|S|3|576.680000||
B|IBIO|20210513|11:26:07|S|1300|1.525000||
B|MSFT|20210513|11:26:07|S|50|243.800000||
B|SQ|20210513|11:26:07|S|100|202.960000||
B|SQ|20210513|11:26:07|S|2000|202.990000||
B|UPST|20210513|11:26:07|S|10|85.570000||
B|VIPS|20210513|11:26:07|S|2000|24.620000||
B|ZEPP|20210513|11:26:07|S|100|8.225000||
B|CAR|20210513|11:26:09|S|300|80.080000||
B|AI|20210513|11:26:11|S|1|50.530000||
B|FUBO|20210513|11:26:11|S|100|18.400000||
B|HUBS|20210513|11:26:11|S|5|479.510000||
B|GOTU|20210513|11:26:12|S|700|22.170000||
B|UPST|20210513|11:26:12|S|75|85.640000||
B|TSLA|20210513|11:26:13|S|7|576.520000||
B|TSLA|20210513|11:26:13|S|100|576.520000||
B|APPN|20210513|11:26:14|S|10|79.440000||
B|NVDA|20210513|11:26:14|S|4|550.700000||
B|TSLA|20210513|11:26:14|S|100|576.420000||
B|FOSL|20210513|11:26:15|S|100|11.050000||
B|PDD|20210513|11:26:16|S|15|119.850000||
B|PDD|20210513|11:26:16|S|20|119.850000||
B|RIOT|20210513|11:26:16|S|500|24.450000||
B|ROKU|20210513|11:26:16|S|10|316.240000||
B|PLTR|20210513|11:26:17|S|308|18.695000||
B|TSLA|20210513|11:26:17|S|10|576.780000||
B|ARCB|20210513|11:26:18|S|5|85.250000||
B|ZTO|20210513|11:26:18|S|100|29.650000||
B|ARCB|20210513|11:26:19|S|100|85.250000||
B|TSLA|20210513|11:26:19|S|12|576.940000||
B|PDD|20210513|11:26:20|S|500|119.700000||
B|RBLX|20210513|11:26:21|S|300|71.610000||
B|TSLA|20210513|11:26:22|S|4|576.690000||
B|BNTX|20210513|11:26:23|S|8|180.630000||
B|MU|20210513|11:26:24|S|100|77.670000||
B|SOXL|20210513|11:26:24|S|200|29.240000||
B|MMM|20210513|11:26:26|S|1|202.480000||
B|CE|20210513|11:26:27|S|150|165.930000||
B|GLMD|20210513|11:26:27|S|100|2.350000||
B|TTD|20210513|11:26:27|S|1|495.890000||
B|EDIT|20210513|11:26:28|S|3|30.870000||
B|TSLA|20210513|11:26:28|S|1|576.500000||
B|BILI|20210513|11:26:29|S|18|89.760000||
B|COIN|20210513|11:26:29|S|4|268.300000||
B|ZLAB|20210513|11:26:29|S|100|150.560000||
B|MSFT|20210513|11:26:30|S|5|243.660000||
B|WISH|20210513|11:26:30|S|100|9.190000||
B|ABNB|20210513|11:26:32|S|2|135.370000||
B|CCIV|20210513|11:26:33|S|2|18.040000||
B|DQ|20210513|11:26:34|S|50|69.420000||
B|ITW|20210513|11:26:34|S|70|236.150000||
B|NFLX|20210513|11:26:34|S|70|486.500000||
B|TSLA|20210513|11:26:34|S|2|576.340000||
B|TSLA|20210513|11:26:35|S|100|576.290000||
B|TTD|20210513|11:26:36|S|1|495.600000||
B|ZM|20210513|11:26:36|S|40|287.570000||
B|FB|20210513|11:26:37|S|76|305.400000||
B|ZOM|20210513|11:26:37|S|100|0.759200||
B|DT|20210513|11:26:38|S|1|44.420000||
B|PINS|20210513|11:26:38|S|1|55.760000||
B|TSLA|20210513|11:26:38|S|100|576.450000||
B|RELI|20210513|11:26:39|S|100|3.900000||
B|SPY|20210513|11:26:39|S|1400|410.215000||
B|DKNG|20210513|11:26:40|S|7|41.780000||
B|BIGZ|20210513|11:26:41|S|100|19.400000||
B|CRWD|20210513|11:26:41|S|1|186.220000||
B|PINS|20210513|11:26:41|S|1|55.770000||
B|U|20210513|11:26:41|S|1|82.210000||
B|UPST|20210513|11:26:42|S|100|85.560000||
B|WISH|20210513|11:26:42|S|100|9.170000||
B|ZTO|20210513|11:26:42|S|100|29.605000||
B|SKYY|20210513|11:26:43|S|1|92.690000||
B|BXC|20210513|11:26:44|S|200|59.970000||
B|MCD|20210513|11:26:44|S|100|230.610000||
B|BMTX|20210513|11:26:46|S|100|9.020000||
B|BMTX|20210513|11:26:46|S|500|8.960000||
B|BMTX|20210513|11:26:46|S|500|8.970000||
B|COIN|20210513|11:26:47|S|2|268.310000||
B|PATH|20210513|11:26:47|S|10|68.770000||
B|NET|20210513|11:26:48|S|100|68.480000||
B|RIOT|20210513|11:26:48|S|100|24.350000||
B|TSLA|20210513|11:26:48|S|4|575.870000||
B|TSLA|20210513|11:26:48|S|20|575.890000||
B|ZTO|20210513|11:26:48|S|100|29.615000||
B|TSLA|20210513|11:26:50|S|2|575.870000||
B|VIPS|20210513|11:26:50|S|500|24.620000||
B|ZEPP|20210513|11:26:50|S|100|8.190000||
B|FB|20210513|11:26:51|S|2|305.510000||
B|TTCF|20210513|11:26:51|S|58|17.240000||
B|AHPI|20210513|11:26:52|S|40|5.020000||
B|GME|20210513|11:26:52|S|27|153.220000||
B|VRAY|20210513|11:26:53|S|290|4.950000||
B|AFRM|20210513|11:26:54|S|3|47.970000||
B|NIO|20210513|11:26:54|S|100|32.295000||
B|SQ|20210513|11:26:54|S|420|202.440000||
B|TSLA|20210513|11:26:54|S|5|575.830000||
B|NVDA|20210513|11:26:55|S|1|550.400000||
B|PLTR|20210513|11:26:55|S|10|18.675000||
B|WIX|20210513|11:26:55|S|5|232.500000||
B|WSBF|20210513|11:26:55|S|1|19.700000||
B|WW|20210513|11:26:55|S|100|36.850000||
B|STRM|20210513|11:26:56|S|100|1.890000||
B|IHT|20210513|11:26:57|S|100|6.980000||
B|RIOT|20210513|11:26:57|S|100|24.340000||
B|TNA|20210513|11:26:57|S|100|80.810000||
B|VOO|20210513|11:26:57|S|1|377.020000||
B|FSV|20210513|11:26:59|S|30|157.120000||
B|HFC|20210513|11:26:59|S|1|34.700000||
B|PLTR|20210513|11:26:59|S|53|18.675000||
B|CTSH|20210513|11:27:00|S|100|71.400000||
B|MARA|20210513|11:27:00|S|14|20.710000||
B|PTON|20210513|11:27:00|S|29|93.620000||
B|RILY|20210513|11:27:00|S|10|75.670000||
B|ATHM|20210513|11:27:02|S|20|89.770000||
B|TSLA|20210513|11:27:03|S|5|575.860000||
B|KMX|20210513|11:27:04|S|25|118.850000||
B|TSLA|20210513|11:27:04|S|30|575.760000||
B|X|20210513|11:27:04|S|500|25.950000||
B|NVDA|20210513|11:27:06|S|7|549.920000||
B|PII|20210513|11:27:06|S|75|133.920000||
B|VXX|20210513|11:27:06|S|200|44.680000||
B|XLY|20210513|11:27:07|S|500|167.750000||
B|BNTX|20210513|11:27:08|S|1|180.560000||
B|DDOG|20210513|11:27:08|S|1|78.750000||
B|U|20210513|11:27:08|S|1|82.160000||
B|ZI|20210513|11:27:08|S|1|40.700000||
B|HON|20210513|11:27:10|S|25|223.780000||
B|TSLA|20210513|11:27:10|S|20|575.800000||
B|DE|20210513|11:27:11|S|25|377.160000||
B|NOC|20210513|11:27:11|S|1|368.180000||
B|TSLA|20210513|11:27:11|S|100|575.830000||
B|CRWD|20210513|11:27:12|S|7|185.960000||
B|PDD|20210513|11:27:12|S|20|119.390000||
B|SQ|20210513|11:27:12|S|1|202.360000||
B|TREE|20210513|11:27:12|S|1|170.570000||
B|TSLA|20210513|11:27:13|S|2|575.530000||
B|ZDGE|20210513|11:27:13|S|100|10.985000||
B|CMG|20210513|11:27:14|S|5|1346.430000||
B|MARA|20210513|11:27:14|S|100|20.650000||
B|MARA|20210513|11:27:14|S|100|20.650000||
B|ZTO|20210513|11:27:15|S|100|29.605000||
B|NIO|20210513|11:27:17|S|600|32.280000||
B|AVTR|20210513|11:27:18|S|1|29.980000||
B|CMBM|20210513|11:27:18|S|400|46.270000||
B|CMBM|20210513|11:27:18|S|700|46.300000||
B|DOCU|20210513|11:27:19|S|15|185.260000||
B|DIS|20210513|11:27:21|S|7|179.150000||
B|OCGN|20210513|11:27:21|S|14|8.430000||
B|UPST|20210513|11:27:21|S|100|86.100000||
B|BTX|20210513|11:27:22|S|300|29.860000||
B|CCIV|20210513|11:27:22|S|200|18.030000||
B|RQI|20210513|11:27:22|S|1000|14.530000||
B|SKLZ|20210513|11:27:22|S|283|13.780000||
B|TSLA|20210513|11:27:23|S|100|575.800000||
B|VRM|20210513|11:27:24|S|300|35.910000||
B|STEM|20210513|11:27:25|S|63|17.400000||
B|ADM|20210513|11:27:26|S|10|66.670000||
B|ZTO|20210513|11:27:26|S|100|29.585000||
B|SKLZ|20210513|11:27:27|S|400|13.770000||
B|NIO|20210513|11:27:28|S|500|32.300000||
B|GH|20210513|11:27:29|S|2|111.650000||
B|TSLA|20210513|11:27:29|S|100|575.540000||
B|NVDA|20210513|11:27:30|S|50|549.990000||
B|ASXC|20210513|11:27:31|S|100|1.700000||
B|ASXC|20210513|11:27:31|S|2000|1.700000||
B|TSLA|20210513|11:27:31|S|5|575.600000||
B|WFC|20210513|11:27:31|S|1|46.510000||
B|RXRX|20210513|11:27:32|S|100|21.180000||
B|CRWD|20210513|11:27:33|S|2|186.170000||
B|PALI|20210513|11:27:33|S|100|5.290000||
B|SLV|20210513|11:27:33|S|1|25.010000||
B|GME|20210513|11:27:34|S|10|152.980000||
B|GRWG|20210513|11:27:34|S|100|36.370000||
B|SQ|20210513|11:27:34|S|100|202.210000||
B|JBLU|20210513|11:27:35|S|400|18.735000||
B|TDOC|20210513|11:27:35|S|2|133.930000||
B|MA|20210513|11:27:37|S|25|360.330000||
B|NVDA|20210513|11:27:37|S|1|549.880000||
B|NMM|20210513|11:27:38|S|50|27.680000||
B|PTON|20210513|11:27:38|S|100|93.590000||
B|PTON|20210513|11:27:38|S|200|93.590000||
B|QQQ|20210513|11:27:38|S|100|319.470000||
B|X|20210513|11:27:38|S|200|25.880000||
B|LOW|20210513|11:27:39|S|4|200.810000||
B|BILI|20210513|11:27:40|S|10|89.580000||
B|ABNB|20210513|11:27:42|S|2|135.300000||
B|BILL|20210513|11:27:42|S|2|137.170000||
B|DDOG|20210513|11:27:42|S|4|78.790000||
B|DT|20210513|11:27:42|S|4|44.360000||
B|U|20210513|11:27:42|S|5|82.060000||
B|XP|20210513|11:27:42|S|3|40.620000||
B|COF|20210513|11:27:43|S|96|156.120000||
B|COIN|20210513|11:27:43|S|1|268.930000||
B|EXAS|20210513|11:27:43|S|190|92.590000||
B|MARA|20210513|11:27:44|S|3|20.660000||
B|PDO|20210513|11:27:44|S|100|20.380000||
B|TSLA|20210513|11:27:46|S|100|575.250000||
B|GLYC|20210513|11:27:48|S|200|2.720000||
B|TLRY|20210513|11:27:48|S|294|14.200000||
B|BABA|20210513|11:27:50|S|14|209.100000||
B|CLEU|20210513|11:27:50|S|297|3.520000||
B|GLYC|20210513|11:27:50|S|100|2.720000||
B|TSLA|20210513|11:27:50|S|11|574.860000||
B|DIS|20210513|11:27:52|S|20|179.150000||
B|NIO|20210513|11:27:52|S|146|32.230000||
B|TSLA|20210513|11:27:52|S|100|574.920000||
B|ZTO|20210513|11:27:52|S|100|29.575000||
B|DDD|20210513|11:27:53|S|100|21.020000||
B|DRVN|20210513|11:27:53|S|1|28.000000||
B|GEVO|20210513|11:27:53|S|300|5.025000||
B|ZTO|20210513|11:27:53|S|100|29.575000||
B|GLYC|20210513|11:27:54|S|100|2.720000||
B|JNJ|20210513|11:27:54|S|88|169.620000||
B|TSLA|20210513|11:27:55|S|20|574.995000||
B|WISH|20210513|11:27:55|S|1900|9.110000||
B|ZTS|20210513|11:27:55|S|22|169.610000||
B|JMIA|20210513|11:27:56|S|100|23.210000||
B|AMC|20210513|11:27:57|S|300|11.910000||
B|ARKW|20210513|11:27:58|S|2|125.160000||
B|BNTX|20210513|11:27:58|S|9|180.670000||
B|SQ|20210513|11:27:58|S|10|202.070000||
B|AMC|20210513|11:27:59|S|300|11.910000||
B|AMC|20210513|11:27:59|S|500|11.910000||
B|BIGC|20210513|11:27:59|S|22|44.410000||
B|TSLA|20210513|11:27:59|S|20|574.860000||
B|CVAC|20210513|11:28:00|S|20|96.590000||
B|CVAC|20210513|11:28:00|S|200|96.590000||
B|ZGNX|20210513|11:28:00|S|100|18.995000||
B|AVDL|20210513|11:28:01|S|55|7.620000||
B|NFLX|20210513|11:28:01|S|1|485.950000||
B|ROKU|20210513|11:28:01|S|50|316.250000||
B|SKLZ|20210513|11:28:01|S|608|13.730000||
B|SKLZ|20210513|11:28:01|S|1100|13.730000||
B|ROKU|20210513|11:28:02|S|200|316.260000||
B|TM|20210513|11:28:02|S|187|153.570000||
B|TSLA|20210513|11:28:02|S|1|574.860000||
B|TSLA|20210513|11:28:02|S|50|574.700000||
B|WISH|20210513|11:28:02|S|100|9.110000||
B|RCL|20210513|11:28:03|S|100|78.050000||
B|TSLA|20210513|11:28:03|S|10|575.000000||
B|AMC|20210513|11:28:04|S|38|11.930000||
B|AMC|20210513|11:28:04|S|100|11.930000||
B|BILI|20210513|11:28:04|S|1|89.530000||
B|RDS/A|20210513|11:28:04|S|34|39.230000||
B|TSLA|20210513|11:28:04|S|6|574.230000||
B|CRIS|20210513|11:28:05|S|230|13.860000||
B|LABU|20210513|11:28:05|S|20|55.430000||
B|LI|20210513|11:28:05|S|150|17.140000||
B|SQ|20210513|11:28:05|S|50|202.080000||
B|TSLA|20210513|11:28:05|S|7|574.360000||
B|CMLF|20210513|11:28:06|S|2000|11.130000||
B|TSLA|20210513|11:28:06|S|1|574.540000||
B|TSLA|20210513|11:28:06|S|12|573.590000||
B|AMD|20210513|11:28:07|S|35|73.705000||
B|BRK/B|20210513|11:28:07|S|5|285.900000||
B|PDD|20210513|11:28:07|S|500|119.000000||
B|SQ|20210513|11:28:08|S|200|201.830000||
B|TQQQ|20210513|11:28:08|S|25|90.070000||
B|COIN|20210513|11:28:09|S|2|269.020000||
B|RIOT|20210513|11:28:09|S|100|24.070000||
B|TSLA|20210513|11:28:09|S|1|573.530000||
B|TSLA|20210513|11:28:09|S|18|573.410000||
B|COIN|20210513|11:28:10|S|96|269.280000||
B|NET|20210513|11:28:10|S|23|68.430000||
B|SCEpG|20210513|11:28:10|S|100|24.900000||
B|TSLA|20210513|11:28:10|S|100|573.520000||
B|ARKW|20210513|11:28:11|S|35|125.090000||
B|SSPK|20210513|11:28:11|S|100|13.600000||
B|IRTC|20210513|11:28:12|S|20|77.190000||
B|LHDX|20210513|11:28:12|S|500|6.290000||
B|NIO|20210513|11:28:12|S|160|32.210000||
B|PTON|20210513|11:28:12|S|1900|93.510000||
B|WISH|20210513|11:28:12|S|1900|9.100000||
B|BILI|20210513|11:28:13|S|230|89.570000||
B|RL|20210513|11:28:13|S|1|132.590000||
B|SQ|20210513|11:28:13|S|5|201.910000||
B|SSPK|20210513|11:28:13|S|500|13.510000||
B|U|20210513|11:28:13|S|3|81.830000||
B|X|20210513|11:28:13|S|2000|25.830000||
B|PLTR|20210513|11:28:14|S|5|18.655000||
B|TNA|20210513|11:28:14|S|1|80.400000||
B|WISH|20210513|11:28:14|S|100|9.100000||
B|COUP|20210513|11:28:15|S|100|225.380000||
B|GLYC|20210513|11:28:15|S|300|2.680000||
B|GSM|20210513|11:28:15|S|800|4.130000||
B|ZOM|20210513|11:28:15|S|100|0.756100||
B|CELH|20210513|11:28:17|S|20|50.680000||
B|CRIS|20210513|11:28:17|S|86|13.950000||
B|TSLA|20210513|11:28:17|S|2|574.020000||
B|TSLA|20210513|11:28:17|S|5|573.840000||
B|TSLA|20210513|11:28:17|S|40|573.840000||
B|CRWD|20210513|11:28:18|S|1|186.050000||
B|LYFT|20210513|11:28:18|S|1|46.940000||
B|SQ|20210513|11:28:18|S|1|201.820000||
B|WISH|20210513|11:28:18|S|100|9.090000||
B|TWLO|20210513|11:28:19|S|35|288.060000||
B|GLYC|20210513|11:28:20|S|500|2.690000||
B|NIO|20210513|11:28:21|S|100|32.245000||
B|TQQQ|20210513|11:28:21|S|15|90.080000||
B|SIOX|20210513|11:28:22|S|100|2.240000||
B|GLDM|20210513|11:28:23|S|100|18.135000||
B|NIO|20210513|11:28:24|S|100|32.260000||
B|NIO|20210513|11:28:24|S|100|32.260000||
B|BIDU|20210513|11:28:25|S|5|181.600000||
B|PDD|20210513|11:28:25|S|116|119.190000||
B|ROKU|20210513|11:28:25|S|5|316.440000||
B|STCN|20210513|11:28:25|S|2000|1.800000||
B|ADBE|20210513|11:28:26|S|100|474.750000||
B|WISH|20210513|11:28:26|S|25|9.090000||
B|AUBAP|20210513|11:28:27|S|300|27.730000||
B|DASH|20210513|11:28:27|S|2|116.140000||
B|SQ|20210513|11:28:27|S|3|201.830000||
B|ACR|20210513|11:28:28|S|20|14.360000||
B|DQ|20210513|11:28:28|S|200|69.220000||
B|NEM|20210513|11:28:28|S|219|68.360000||
B|GLYC|20210513|11:28:29|S|2000|2.680000||
B|MA|20210513|11:28:29|S|9|360.370000||
B|WISH|20210513|11:28:29|S|100|9.090000||
B|RIOT|20210513|11:28:30|S|50|23.920000||
B|TSLA|20210513|11:28:30|S|100|574.230000||
B|BAMI|20210513|11:28:31|S|400|24.150000||
B|IHT|20210513|11:28:31|S|50|6.700000||
B|GLYC|20210513|11:28:32|S|158|2.690000||
B|TSLA|20210513|11:28:32|S|2|574.230000||
B|GOOGL|20210513|11:28:34|S|2|2223.350000||
B|IAC|20210513|11:28:34|S|1|220.680000||
B|TNA|20210513|11:28:34|S|300|80.430000||
B|TSLA|20210513|11:28:34|S|1|574.230000||
B|TWLO|20210513|11:28:34|S|3|288.360000||
B|EMO|20210513|11:28:35|S|500|21.360000||
B|GNLN|20210513|11:28:35|S|100|3.470000||
B|SQ|20210513|11:28:35|S|5|201.860000||
B|DOCN|20210513|11:28:36|S|28|36.410000||
B|NVDA|20210513|11:28:37|S|2|549.360000||
B|SHOP|20210513|11:28:37|S|3|1062.840000||
B|TSLA|20210513|11:28:37|S|1|573.960000||
B|VTNR|20210513|11:28:37|S|125|1.510000||
B|ABNB|20210513|11:28:38|S|5|135.080000||
B|CSIQ|20210513|11:28:38|S|1|35.380000||
B|XLY|20210513|11:28:38|S|400|167.590000||
B|BTBT|20210513|11:28:39|S|100|10.620000||
B|TSLA|20210513|11:28:39|S|1|573.950000||
B|FNKO|20210513|11:28:40|S|1100|23.150000||
B|TSLA|20210513|11:28:40|S|30|573.970000||
B|TWLO|20210513|11:28:40|S|30|288.330000||
B|DE|20210513|11:28:41|S|1|376.690000||
B|TSLA|20210513|11:28:41|S|107|573.890000||
B|ARKK|20210513|11:28:42|S|10|100.200000||
B|UVXY|20210513|11:28:42|S|300|5.395000||
B|ZVO|20210513|11:28:42|E|100|2.160000||
B|ZVO|20210513|11:28:42|E|206|2.160000||
B|BILI|20210513|11:28:44|S|10|89.610000||
B|TSLA|20210513|11:28:44|S|30|573.970000||
B|AI|20210513|11:28:45|S|1|50.200000||
B|APPN|20210513|11:28:45|S|80|78.780000||
B|CLSK|20210513|11:28:46|S|100|14.160000||
B|ZEPP|20210513|11:28:46|E|2|8.152000||
B|TSLA|20210513|11:28:47|S|30|573.610000||
B|VOO|20210513|11:28:47|S|3|376.670000||
B|GME|20210513|11:28:48|S|100|152.620000||
B|NIO|20210513|11:28:48|S|15|32.195000||
B|CADE|20210513|11:28:49|S|300|21.860000||
B|DADA|20210513|11:28:49|S|1|20.350000||
B|GRWG|20210513|11:28:49|S|100|36.190000||
B|ETSY|20210513|11:28:50|S|5|158.550000||
B|NVDA|20210513|11:28:50|S|1|549.350000||
B|OCGN|20210513|11:28:53|S|300|8.345000||
B|TSLA|20210513|11:28:53|S|1000|573.720000||
B|AFRM|20210513|11:28:54|S|1|47.690000||
B|GXTG|20210513|11:28:54|S|10|44.320000||
B|IWO|20210513|11:28:54|S|300|280.430000||
B|MSFT|20210513|11:28:54|S|500|243.540000||
B|TWTR|20210513|11:28:54|S|124|50.280000||
B|SSO|20210513|11:28:55|S|100|108.920000||
B|SSPK|20210513|11:28:55|S|755|13.510000||
B|TSLA|20210513|11:28:55|S|100|573.900000||
B|ERJ|20210513|11:28:56|S|700|11.620000||
B|PTON|20210513|11:28:56|S|10|93.540000||
B|TSLA|20210513|11:28:56|S|8|573.850000||
B|UPST|20210513|11:28:56|S|20|84.900000||
B|XLY|20210513|11:28:56|S|300|167.580000||
B|DQ|20210513|11:28:57|S|2|69.140000||
B|IBM|20210513|11:28:57|S|1|143.270000||
B|COUR|20210513|11:28:58|S|30|34.250000||
B|TSLA|20210513|11:28:58|S|20|573.820000||
B|COIN|20210513|11:28:59|S|1|268.980000||
B|IHT|20210513|11:28:59|S|100|6.680000||
B|ZM|20210513|11:28:59|S|4|287.180000||
B|TSLA|20210513|11:29:00|S|3|573.630000||
B|COIN|20210513|11:29:01|S|4|268.960000||
B|GME|20210513|11:29:01|S|10|152.180000||
B|SPOT|20210513|11:29:02|S|100|220.980000||
B|TSLA|20210513|11:29:02|S|100|573.850000||
B|ZEPP|20210513|11:29:02|E|13|8.161000||
B|TSLA|20210513|11:29:03|S|1|573.930000||
B|TSLA|20210513|11:29:03|S|20|573.820000||
B|ZEPP|20210513|11:29:03|E|20|8.161000||
B|CPNG|20210513|11:29:04|S|1000|33.020000||
B|NVDA|20210513|11:29:04|S|50|549.720000||
B|SHOP|20210513|11:29:04|S|5|1064.640000||
B|TSLA|20210513|11:29:04|S|25|573.960000||
B|ZOM|20210513|11:29:05|S|200|0.756400||
B|ZOM|20210513|11:29:05|S|200|0.756400||
B|ZVO|20210513|11:29:05|S|200|2.170000||
B|FNKO|20210513|11:29:06|S|20|23.180000||
B|SPXU|20210513|11:29:06|S|300|21.165000||
B|TSLA|20210513|11:29:06|S|100|573.780000||
B|AMC|20210513|11:29:07|S|38|11.890000||
B|AMC|20210513|11:29:07|S|300|11.890000||
B|PTON|20210513|11:29:07|S|300|93.570000||
B|APPS|20210513|11:29:08|S|15|58.020000||
B|PTON|20210513|11:29:08|S|200|93.520000||
B|COIN|20210513|11:29:09|S|1|268.700000||
B|TSLA|20210513|11:29:09|S|1|573.840000||
B|GPRE|20210513|11:29:10|S|26|26.440000||
B|TSLA|20210513|11:29:10|S|50|573.895000||
B|ETSY|20210513|11:29:11|S|15|158.490000||
B|FLGT|20210513|11:29:12|S|2|65.590000||
B|CMPS|20210513|11:29:13|S|21|32.630000||
B|SHOP|20210513|11:29:13|S|11|1063.620000||
B|ZOM|20210513|11:29:13|S|100|0.756200||
B|CME|20210513|11:29:14|S|30|217.210000||
B|NVAX|20210513|11:29:14|S|10|124.690000||
B|BLDE|20210513|11:29:15|S|100|7.120000||
B|DKNG|20210513|11:29:15|S|20|41.780000||
B|TSLA|20210513|11:29:15|S|100|574.200000||
B|AFRM|20210513|11:29:16|S|2|47.650000||
B|TSLA|20210513|11:29:16|S|3|573.880000||
B|TSLA|20210513|11:29:16|S|100|574.020000||
B|ACTC|20210513|11:29:17|S|100|13.920000||
B|SE|20210513|11:29:17|S|100|209.750000||
B|SPY|20210513|11:29:17|S|50|409.730000||
B|VXX|20210513|11:29:17|S|1000|44.970000||
B|ABNB|20210513|11:29:18|S|5|135.030000||
B|MTB|20210513|11:29:18|S|63|162.290000||
B|TSLA|20210513|11:29:18|S|32|573.980000||
B|BTBT|20210513|11:29:19|S|100|10.630000||
B|CRWD|20210513|11:29:19|S|100|185.650000||
B|CRWD|20210513|11:29:19|S|100|185.680000||
B|PTON|20210513|11:29:19|S|40|93.520000||
B|CRWD|20210513|11:29:20|S|587|185.580000||
B|HAE|20210513|11:29:20|S|70|51.380000||
B|TSLA|20210513|11:29:21|S|50|573.880000||
B|UVXY|20210513|11:29:21|S|3400|5.405000||
B|EMO|20210513|11:29:22|S|200|21.360000||
B|EMO|20210513|11:29:22|S|500|21.370000||
B|GLYC|20210513|11:29:22|S|100|2.680000||
B|STEM|20210513|11:29:22|S|200|17.400000||
B|BYND|20210513|11:29:23|S|100|103.340000||
B|TDOC|20210513|11:29:23|S|300|133.830000||
B|TSLA|20210513|11:29:24|S|20|573.160000||
B|TSLA|20210513|11:29:24|S|40|573.240000||
B|U|20210513|11:29:24|S|1|81.840000||
B|NIO|20210513|11:29:25|S|50|32.105000||
B|PLBY|20210513|11:29:26|S|100|41.820000||
B|UVXY|20210513|11:29:26|S|200|5.410000||
B|VRM|20210513|11:29:26|S|100|35.810000||
B|WISH|20210513|11:29:26|S|10|9.140000||
B|ZEPP|20210513|11:29:26|E|11|8.142000||
B|NVDA|20210513|11:29:27|S|2|549.000000||
B|PTON|20210513|11:29:27|S|100|93.460000||
B|AVGO|20210513|11:29:28|S|1|428.340000||
B|SOXL|20210513|11:29:28|S|300|29.060000||
B|UVXY|20210513|11:29:28|S|2200|5.410000||
B|UVXY|20210513|11:29:28|S|2200|5.410000||
B|BILI|20210513|11:29:29|S|500|89.690000||
B|SPY|20210513|11:29:29|S|4|409.680000||
B|SQQQ|20210513|11:29:29|S|100|12.785000||
B|WISH|20210513|11:29:29|S|3200|9.120000||
B|BILI|20210513|11:29:31|S|1000|89.690000||
B|GS|20210513|11:29:31|S|5|356.810000||
B|AMD|20210513|11:29:32|S|250|73.675000||
B|TSLA|20210513|11:29:32|S|10|573.600000||
B|TSLA|20210513|11:29:33|S|100|573.670000||
B|BRK/B|20210513|11:29:34|S|100|285.870000||
B|GOCO|20210513|11:29:34|S|100|11.340000||
B|PTON|20210513|11:29:34|S|6|93.480000||
B|SQ|20210513|11:29:34|S|50|201.830000||
B|UVXY|20210513|11:29:34|S|300|5.410000||
B|BRK/B|20210513|11:29:35|S|100|285.830000||
B|SPY|20210513|11:29:35|S|200|409.750000||
B|PTON|20210513|11:29:36|S|30|93.490000||
B|TRTX|20210513|11:29:36|S|200|12.350000||
B|AMS|20210513|11:29:37|S|40|2.530000||
B|DDD|20210513|11:29:37|S|100|20.930000||
B|IQ|20210513|11:29:37|S|180|12.670000||
B|IQ|20210513|11:29:37|S|500|12.675000||
B|CAT|20210513|11:29:39|S|20|238.830000||
B|NNOX|20210513|11:29:39|S|10|20.920000||
B|SQ|20210513|11:29:40|S|1|201.920000||
B|BND|20210513|11:29:41|S|12|84.805000||
B|TSLA|20210513|11:29:41|S|3|573.280000||
B|TSLA|20210513|11:29:41|S|4|573.200000||
B|XRT|20210513|11:29:41|S|600|89.390000||
B|UVXY|20210513|11:29:42|S|5063|5.400000||
B|COIN|20210513|11:29:43|S|10|268.940000||
B|NIO|20210513|11:29:43|S|70|32.130000||
B|PTN|20210513|11:29:43|S|100|0.502200||
B|ROKU|20210513|11:29:44|S|100|315.740000||
B|TSLA|20210513|11:29:44|S|1|573.300000||
B|TSLA|20210513|11:29:44|S|100|573.210000||
B|TSLA|20210513|11:29:44|S|100|573.270000||
B|TSLA|20210513|11:29:44|S|100|573.340000||
B|LII|20210513|11:29:45|S|100|341.830000||
B|MSTR|20210513|11:29:45|S|2|507.970000||
B|NIO|20210513|11:29:46|S|100|32.095000||
B|TSLA|20210513|11:29:46|S|25|573.330000||
B|ZEPP|20210513|11:29:46|E|500|8.155000||
B|SQ|20210513|11:29:47|S|5|201.880000||
B|STM|20210513|11:29:48|S|300|34.900000||
B|ZLAB|20210513|11:29:49|S|100|150.430000||
B|NVDA|20210513|11:29:50|S|5|548.830000||
B|SKLZ|20210513|11:29:50|S|80|13.700000||
B|TSLA|20210513|11:29:50|S|50|573.330000||
B|COUR|20210513|11:29:51|S|100|34.230000||
B|TSLA|20210513|11:29:51|S|20|573.170000||
B|GOOGL|20210513|11:29:52|S|1|2224.180000||
B|VXX|20210513|11:29:52|S|633|44.970000||
B|FUBO|20210513|11:29:53|S|1800|18.300000||
B|FUBO|20210513|11:29:53|S|2000|18.300000||
B|FUBO|20210513|11:29:53|S|2000|18.320000||
B|U|20210513|11:29:53|S|20|81.770000||
B|VXX|20210513|11:29:53|S|2000|44.950000||
B|GOTU|20210513|11:29:54|S|100|22.000000||
B|ITUB|20210513|11:29:54|S|13900|5.315000||
B|ROKU|20210513|11:29:55|S|50|315.520000||
B|SE|20210513|11:29:56|S|10|209.150000||
B|SE|20210513|11:29:56|S|90|209.150000||
B|CGA|20210513|11:29:58|S|60|16.950000||
B|JELD|20210513|11:29:58|S|100|27.265000||
B|LI|20210513|11:29:58|S|50|17.100000||
B|UVXY|20210513|11:29:58|S|1500|5.410000||
B|JD|20210513|11:29:59|S|200|69.700000||
B|NKLA|20210513|11:30:00|S|2619|11.850000||
B|PSLV|20210513|11:30:00|S|300|9.670000||
B|ZTO|20210513|11:30:00|S|100|29.605000||
B|ARKK|20210513|11:30:01|S|100|100.260000||
B|AVYA|20210513|11:30:01|S|300|25.830000||
B|DIS|20210513|11:30:01|S|5|179.180000||
B|NIO|20210513|11:30:01|S|100|32.120000||
B|RELI|20210513|11:30:02|S|100|3.830000||
B|TSLA|20210513|11:30:03|S|20|574.150000||
B|HUBS|20210513|11:30:04|S|20|478.030000||
B|IDEX|20210513|11:30:04|S|2000|2.460000||
B|IDEX|20210513|11:30:04|S|2300|2.460000||
B|TSLA|20210513|11:30:04|S|10|574.440000||
B|FOUR|20210513|11:30:05|S|1|79.110000||
B|TSLA|20210513|11:30:05|S|18|574.340000||
B|PTIX|20210513|11:30:06|S|500|2.490000||
B|XRT|20210513|11:30:06|S|500|89.350000||
B|ARKK|20210513|11:30:07|S|2|100.250000||
B|TBIO|20210513|11:30:07|S|15|16.580000||
B|CCIV|20210513|11:30:08|S|100|17.990000||
B|CCIV|20210513|11:30:08|S|100|18.000000||
B|INFY|20210513|11:30:08|S|900|17.925000||
B|LHDX|20210513|11:30:08|S|1|6.290000||
B|NIO|20210513|11:30:09|S|50|32.145000||
B|TSLA|20210513|11:30:09|S|10|574.400000||
B|AEVA|20210513|11:30:10|S|100|7.680000||
B|SE|20210513|11:30:10|S|5|209.600000||
B|NIO|20210513|11:30:11|S|100|32.195000||
B|TSLA|20210513|11:30:11|S|200|574.750000||
B|VCLT|20210513|11:30:11|S|1|101.280000||
B|DKNG|20210513|11:30:12|S|8|41.770000||
B|NIO|20210513|11:30:12|S|100|32.190000||
B|MARA|20210513|11:30:13|S|100|20.410000||
B|TSLA|20210513|11:30:13|S|3|574.210000||
B|HAE|20210513|11:30:14|S|82|51.540000||
B|TSLA|20210513|11:30:14|S|9|574.300000||
B|PYPL|20210513|11:30:15|S|30|240.900000||
B|ZTR|20210513|11:30:15|S|100|9.510000||
B|DIA|20210513|11:30:17|S|50|340.080000||
B|FVRR|20210513|11:30:17|S|1|156.960000||
B|PDD|20210513|11:30:17|S|20|119.330000||
B|ZOM|20210513|11:30:17|S|100|0.753500||
B|TTM|20210513|11:30:18|S|700|21.650000||
B|BIOX|20210513|11:30:20|S|30|14.890000||
B|ZIM|20210513|11:30:20|S|100|34.450000||
B|ZIM|20210513|11:30:20|S|200|34.450000||
B|U|20210513|11:30:21|S|1|81.840000||
B|UPST|20210513|11:30:21|S|100|85.100000||
B|PLBY|20210513|11:30:22|S|100|41.790000||
B|ZIM|20210513|11:30:23|S|200|34.440000||
B|IGV|20210513|11:30:24|S|1400|334.310000||
B|LYFT|20210513|11:30:25|S|1|46.930000||
B|SPCE|20210513|11:30:25|S|245|15.940000||
B|UPST|20210513|11:30:25|S|300|85.100000||
B|EXAS|20210513|11:30:26|S|200|92.650000||
B|FCEL|20210513|11:30:26|S|100|7.135000||
B|JD|20210513|11:30:26|S|100|69.720000||
B|TSLA|20210513|11:30:26|S|3|574.190000||
B|SPCE|20210513|11:30:27|S|100|15.940000||
B|SQ|20210513|11:30:27|S|100|201.910000||
B|ROKU|20210513|11:30:29|S|50|316.420000||
B|U|20210513|11:30:29|S|1|81.810000||
B|URGN|20210513|11:30:29|S|45|14.830000||
B|UVXY|20210513|11:30:29|S|2200|5.410000||
B|FVRR|20210513|11:30:30|S|20|157.060000||
B|LI|20210513|11:30:30|S|219|17.100000||
B|LI|20210513|11:30:30|S|800|17.110000||
B|TSLA|20210513|11:30:30|S|100|574.540000||
B|VRM|20210513|11:30:30|S|150|35.110000||
B|SPCE|20210513|11:30:31|S|200|15.940000||
B|TSLA|20210513|11:30:31|S|20|574.680000||
B|FCEL|20210513|11:30:32|S|200|7.135000||
B|FCEL|20210513|11:30:32|S|300|7.135000||
B|PTON|20210513|11:30:32|S|100|93.600000||
B|ZTO|20210513|11:30:32|S|100|29.615000||
B|ZTO|20210513|11:30:32|S|100|29.615000||
B|FSLR|20210513|11:30:33|S|10|69.240000||
B|ZTO|20210513|11:30:33|S|100|29.615000||
B|U|20210513|11:30:34|S|1|81.810000||
B|FVRR|20210513|11:30:35|S|20|157.060000||
B|ABNB|20210513|11:30:36|S|1|134.830000||
B|EXAS|20210513|11:30:36|S|20|92.650000||
B|UMC|20210513|11:30:36|S|150|8.525000||
B|LI|20210513|11:30:37|S|100|17.100000||
B|TSLA|20210513|11:30:38|S|5|574.570000||
B|Z|20210513|11:30:38|S|1|107.460000||
B|CXSE|20210513|11:30:39|S|5|61.210000||
B|ARKQ|20210513|11:30:40|S|100|75.020000||
B|COIN|20210513|11:30:40|S|5|269.550000||
B|COIN|20210513|11:30:40|S|65|269.550000||
B|AMSF|20210513|11:30:41|S|2|65.400000||
B|DOCU|20210513|11:30:41|S|300|184.960000||
B|IHT|20210513|11:30:41|S|100|6.810000||
B|IHT|20210513|11:30:41|S|1300|6.800000||
B|TRTX|20210513|11:30:41|S|100|12.350000||
B|GLBE|20210513|11:30:42|S|100|26.080000||
B|SEDG|20210513|11:30:42|S|50|204.210000||
B|SEDG|20210513|11:30:43|S|440|204.140000||
B|BILI|20210513|11:30:44|S|108|89.780000||
B|NIO|20210513|11:30:44|S|22|32.210000||
B|TSLA|20210513|11:30:44|S|5|574.660000||
B|FTEK|20210513|11:30:45|S|200|2.130000||
B|SQ|20210513|11:30:45|S|10|201.795000||
B|TSLA|20210513|11:30:45|S|5|574.650000||
B|EXAS|20210513|11:30:46|S|60|92.810000||
B|FCEL|20210513|11:30:46|S|398|7.150000||
B|JD|20210513|11:30:46|S|20|69.740000||
B|NCTY|20210513|11:30:46|S|400|14.960000||
B|BMBL|20210513|11:30:47|S|20|42.400000||
B|ZGNX|20210513|11:30:47|S|100|18.975000||
B|DDOG|20210513|11:30:48|S|1|78.810000||
B|LPSN|20210513|11:30:48|S|20|49.370000||
B|TPIC|20210513|11:30:48|S|16|41.330000||
B|TSLA|20210513|11:30:48|S|10|575.170000||
B|UBER|20210513|11:30:48|S|1|45.560000||
B|ZI|20210513|11:30:48|S|1|40.710000||
B|GLYC|20210513|11:30:49|S|200|2.640000||
B|NVDA|20210513|11:30:49|S|98|549.150000||
B|FVRR|20210513|11:30:50|S|8|157.460000||
B|MMM|20210513|11:30:50|S|10|202.390000||
B|PSQ|20210513|11:30:50|S|1000|13.830000||
B|TSLA|20210513|11:30:50|S|70|575.120000||
B|XBI|20210513|11:30:50|S|2|122.480000||
B|AVDL|20210513|11:30:51|S|400|7.650000||
B|FVRR|20210513|11:30:51|S|17|157.460000||
B|FVRR|20210513|11:30:51|S|20|157.460000||
B|NKLA|20210513|11:30:51|S|100|11.840000||
B|PSQ|20210513|11:30:51|S|100|13.830000||
B|CAI|20210513|11:30:52|S|25|42.040000||
B|NNOX|20210513|11:30:52|S|10|21.050000||
B|PTON|20210513|11:30:52|S|50|93.780000||
B|GLYC|20210513|11:30:53|S|50|2.620000||
B|COIN|20210513|11:30:54|S|50|269.830000||
B|SBNY|20210513|11:30:54|S|5|238.860000||
B|TSLA|20210513|11:30:54|S|5|575.320000||
B|TSLA|20210513|11:30:54|S|25|575.150000||
B|GAA|20210513|11:30:55|S|1|31.470000||
B|JMIA|20210513|11:30:55|S|87|23.180000||
B|LEDS|20210513|11:30:55|S|50|5.810000||
B|LRCX|20210513|11:30:55|S|400|587.465000||
B|TSLA|20210513|11:30:56|S|50|575.150000||
B|XLF|20210513|11:30:56|S|90|37.215000||
B|ZTO|20210513|11:30:56|S|100|29.605000||
B|FSLR|20210513|11:30:57|S|10|69.300000||
B|ZTO|20210513|11:30:57|S|100|29.605000||
B|NVDA|20210513|11:30:58|S|5|549.160000||
B|FSLR|20210513|11:30:59|S|4|69.310000||
B|SBUX|20210513|11:30:59|S|100|110.380000||
B|TSLA|20210513|11:30:59|S|1|575.420000||
B|BRK/B|20210513|11:31:00|S|2|285.950000||
B|CRWD|20210513|11:31:00|S|122|185.850000||
B|NVDA|20210513|11:31:00|S|5|549.185000||
B|SOXL|20210513|11:31:00|S|97|29.100000||
B|TSLA|20210513|11:31:00|S|50|575.540000||
B|BYND|20210513|11:31:03|S|1|103.300000||
B|RELI|20210513|11:31:03|S|100|3.830000||
B|DIS|20210513|11:31:05|S|5|179.140000||
B|EYES|20210513|11:31:05|S|500|5.650000||
B|MU|20210513|11:31:05|S|200|77.470000||
B|PYPL|20210513|11:31:05|S|2|241.000000||
B|TSLA|20210513|11:31:05|S|28|574.990000||
B|ARVL|20210513|11:31:07|S|170|18.000000||
B|VOO|20210513|11:31:07|S|1|376.710000||
B|W|20210513|11:31:07|S|5|291.410000||
B|NIO|20210513|11:31:08|S|100|32.240000||
B|XLY|20210513|11:31:09|S|310|167.580000||
B|BNTX|20210513|11:31:10|S|100|180.450000||
B|AZEK|20210513|11:31:11|S|20|45.050000||
B|RIOT|20210513|11:31:11|S|18|23.770000||
B|TSLA|20210513|11:31:11|S|10|574.550000||
B|COIN|20210513|11:31:12|S|5|269.800000||
B|ENZL|20210513|11:31:12|S|32|62.910000||
B|JPM|20210513|11:31:12|S|98|160.690000||
B|ZTR|20210513|11:31:12|S|100|9.510000||
B|PSFE|20210513|11:31:13|S|235|10.570000||
B|TSLA|20210513|11:31:13|S|3|574.530000||
B|Z|20210513|11:31:14|S|100|107.566000||
B|Z|20210513|11:31:14|S|100|107.570000||
B|ZM|20210513|11:31:14|S|50|287.660000||
B|AA|20210513|11:31:15|S|100|39.155000||
B|AA|20210513|11:31:15|S|221|39.140000||
B|PTON|20210513|11:31:15|S|100|93.750000||
B|SOXL|20210513|11:31:15|S|2|29.040000||
B|XBI|20210513|11:31:15|S|7|122.410000||
B|ZS|20210513|11:31:15|S|50|162.660000||
B|IHT|20210513|11:31:16|S|35|6.730000||
B|NKLA|20210513|11:31:16|S|100|11.830000||
B|PTON|20210513|11:31:16|S|11|93.730000||
B|COIN|20210513|11:31:17|S|11|269.760000||
B|DADA|20210513|11:31:18|S|1|20.420000||
B|GLYC|20210513|11:31:18|S|100|2.610000||
B|THO|20210513|11:31:19|S|1500|128.560000||
B|MO|20210513|11:31:20|S|1|49.730000||
B|THO|20210513|11:31:20|S|420|128.260000||
B|THO|20210513|11:31:20|S|700|128.280000||
B|TNA|20210513|11:31:20|S|50|80.290000||
B|GLYC|20210513|11:31:21|S|700|2.610000||
B|NKE|20210513|11:31:21|S|3|133.950000||
B|NVTA|20210513|11:31:21|S|4|26.270000||
B|WISH|20210513|11:31:21|S|1300|9.100000||
B|AFIB|20210513|11:31:23|S|623|12.610000||
B|NIO|20210513|11:31:23|S|100|32.270000||
B|SQ|20210513|11:31:23|S|3|201.670000||
B|AHPI|20210513|11:31:24|S|100|4.980000||
B|CMMB|20210513|11:31:25|S|22|17.230000||
B|ZEPP|20210513|11:31:26|S|50|8.170000||
B|KSU|20210513|11:31:28|S|28|309.730000||
B|KSU|20210513|11:31:28|S|34|309.730000||
B|TSLA|20210513|11:31:28|S|3|575.180000||
B|DOCU|20210513|11:31:29|S|881|185.330000||
B|TLRY|20210513|11:31:29|S|454|14.130000||
B|AMD|20210513|11:31:30|S|50|73.695000||
B|IBM|20210513|11:31:30|S|3|143.100000||
B|OCGN|20210513|11:31:31|S|600|8.335000||
B|OCGN|20210513|11:31:31|S|600|8.340000||
B|IHT|20210513|11:31:32|S|100|6.700000||
B|NFLX|20210513|11:31:32|S|1|486.070000||
B|NVDA|20210513|11:31:32|S|5|548.860000||
B|OCGN|20210513|11:31:32|S|2000|8.350000||
B|TSLA|20210513|11:31:32|S|13|575.180000||
B|GLYC|20210513|11:31:33|S|3300|2.610000||
B|OCGN|20210513|11:31:33|S|300|8.360000||
B|PACB|20210513|11:31:33|S|50|22.760000||
B|FUTU|20210513|11:31:35|S|100|108.450000||
B|GLYC|20210513|11:31:35|S|50|2.610000||
B|TSLA|20210513|11:31:35|S|50|575.090000||
B|Z|20210513|11:31:35|S|2|107.565000||
B|MSFT|20210513|11:31:36|S|50|243.700000||
B|PATH|20210513|11:31:36|S|50|68.260000||
B|RIOT|20210513|11:31:36|S|100|23.650000||
B|RIOT|20210513|11:31:36|S|330|23.660000||
B|U|20210513|11:31:36|S|10|81.780000||
B|CRSR|20210513|11:31:37|S|100|30.850000||
B|TSLA|20210513|11:31:38|S|50|574.730000||
B|CRWD|20210513|11:31:39|S|10|185.840000||
B|CEPU|20210513|11:31:40|S|100|2.010000||
B|FUBO|20210513|11:31:40|S|2000|18.310000||
B|FUBO|20210513|11:31:40|S|2000|18.320000||
B|MOXC|20210513|11:31:40|S|30|8.835000||
B|AMC|20210513|11:31:41|S|1270|11.870000||
B|GLYC|20210513|11:31:41|S|200|2.610000||
B|MNKD|20210513|11:31:41|S|224|4.060000||
B|ZTO|20210513|11:31:41|S|100|29.565000||
B|TSLA|20210513|11:31:42|S|4|574.520000||
B|UVXY|20210513|11:31:42|S|2000|5.400000||
B|UVXY|20210513|11:31:42|S|5800|5.400000||
B|PDD|20210513|11:31:43|S|100|118.860000||
B|TUP|20210513|11:31:44|S|92|26.920000||
B|GLYC|20210513|11:31:45|S|1000|2.610000||
B|TPIC|20210513|11:31:45|S|100|41.500000||
B|ZM|20210513|11:31:45|S|1|287.090000||
B|ASO|20210513|11:31:46|S|1|34.650000||
B|FUBO|20210513|11:31:46|S|10|18.350000||
B|NIO|20210513|11:31:46|S|286|32.270000||
B|NIO|20210513|11:31:46|S|391|32.270000||
B|NIO|20210513|11:31:46|S|428|32.270000||
B|SJM|20210513|11:31:46|S|1|134.780000||
B|MU|20210513|11:31:47|S|100|77.420000||
B|WISH|20210513|11:31:47|S|6|9.090000||
B|YQ|20210513|11:31:47|S|1500|4.650000||
B|ZTO|20210513|11:31:47|S|100|29.560000||
B|ZTO|20210513|11:31:47|S|100|29.565000||
B|GLYC|20210513|11:31:49|S|800|2.610000||
B|PTON|20210513|11:31:49|S|100|93.640000||
B|PTON|20210513|11:31:49|S|200|93.640000||
B|BTU|20210513|11:31:50|S|300|6.550000||
B|GLYC|20210513|11:31:50|S|250|2.610000||
B|PLTR|20210513|11:31:50|S|100|18.675000||
B|ABNB|20210513|11:31:51|S|5|134.930000||
B|AFIB|20210513|11:31:51|S|75|12.590000||
B|BTX|20210513|11:31:52|S|100|29.250000||
B|BTX|20210513|11:31:52|S|900|29.270000||
B|NIO|20210513|11:31:54|S|100|32.230000||
B|DGRO|20210513|11:31:55|S|3|50.260000||
B|POSH|20210513|11:31:55|S|6|36.530000||
B|TSLA|20210513|11:31:55|S|1|574.780000||
B|VGT|20210513|11:31:55|S|10|355.640000||
B|VXX|20210513|11:31:55|S|2000|44.890000||
B|LYFT|20210513|11:31:59|S|100|46.870000||
B|NVDA|20210513|11:31:59|S|5|548.120000||
B|ROKU|20210513|11:31:59|S|85|316.110000||
B|MU|20210513|11:32:00|S|100|77.400000||
B|TSLA|20210513|11:32:00|S|25|575.130000||
B|FUBO|20210513|11:32:01|S|1200|18.330000||
B|TSLA|20210513|11:32:01|S|1|575.200000||
B|LI|20210513|11:32:02|S|100|17.160000||
B|MPLN|20210513|11:32:02|S|100|7.300000||
B|PALI|20210513|11:32:02|S|100|5.370000||
B|ABBV|20210513|11:32:03|S|1|116.820000||
B|UPST|20210513|11:32:03|S|100|85.030000||
B|ABBV|20210513|11:32:04|S|1|116.820000||
B|AMZN|20210513|11:32:04|S|1|3153.610000||
B|PTON|20210513|11:32:04|S|33|93.670000||
B|SI|20210513|11:32:05|S|10|92.560000||
B|TSLA|20210513|11:32:05|S|4|575.330000||
B|FUBO|20210513|11:32:07|S|1500|18.450000||
B|RBLX|20210513|11:32:07|S|100|71.515000||
B|TSLA|20210513|11:32:07|S|1|575.580000||
B|GOOS|20210513|11:32:08|S|200|38.800000||
B|GOOS|20210513|11:32:08|S|300|38.800000||
B|U|20210513|11:32:08|S|20|81.720000||
B|MBUU|20210513|11:32:09|S|100|81.470000||
B|RKT|20210513|11:32:09|S|600|16.660000||
B|TSLA|20210513|11:32:09|S|100|576.110000||
B|VXX|20210513|11:32:09|S|50|44.810000||
B|COIN|20210513|11:32:10|S|3|270.080000||
B|WISH|20210513|11:32:10|S|10|9.080000||
B|XPEV|20210513|11:32:10|S|100|23.680000||
B|TSLA|20210513|11:32:11|S|200|576.280000||
B|DKNG|20210513|11:32:12|S|200|41.870000||
B|FATE|20210513|11:32:12|S|50|71.560000||
B|FUBO|20210513|11:32:12|S|1400|18.480000||
B|GOTU|20210513|11:32:12|S|10|21.900000||
B|VOO|20210513|11:32:12|S|8|376.790000||
B|GOLD|20210513|11:32:13|S|100|23.555000||
B|PSLV|20210513|11:32:13|S|200|9.680000||
B|SHOP|20210513|11:32:13|S|1|1068.810000||
B|TSLA|20210513|11:32:13|S|10|575.990000||
B|TSLA|20210513|11:32:13|S|100|575.970000||
B|XPEV|20210513|11:32:14|S|344|23.630000||
B|LYV|20210513|11:32:15|S|100|80.080000||
B|TSLA|20210513|11:32:16|S|5|575.410000||
B|WISH|20210513|11:32:16|S|30|9.080000||
B|TSLA|20210513|11:32:17|S|100|575.280000||
B|FVRR|20210513|11:32:18|S|16|157.310000||
B|KO|20210513|11:32:18|S|10|54.460000||
B|NKLA|20210513|11:32:19|S|50|11.835000||
B|ZOM|20210513|11:32:19|S|100|0.750000||
B|ZNGA|20210513|11:32:20|S|100|9.910000||
B|DKNG|20210513|11:32:21|S|200|41.820000||
B|UPST|20210513|11:32:21|S|50|85.120000||
B|BDTX|20210513|11:32:22|S|10|27.020000||
B|CRWD|20210513|11:32:22|S|5|186.080000||
B|ZM|20210513|11:32:22|S|50|287.410000||
B|FNKO|20210513|11:32:23|S|100|23.320000||
B|FB|20210513|11:32:24|S|15|305.100000||
B|OCGN|20210513|11:32:25|S|300|8.370000||
B|PLUG|20210513|11:32:25|S|58|22.100000||
B|LPTH|20210513|11:32:26|S|100|2.350000||
B|LPTH|20210513|11:32:26|S|700|2.350000||
B|NIO|20210513|11:32:26|S|394|32.290000||
B|TSP|20210513|11:32:26|S|10|35.620000||
B|BNTX|20210513|11:32:27|S|5|180.240000||
B|NIO|20210513|11:32:29|S|50|32.300000||
B|ZNGA|20210513|11:32:29|S|100|9.910000||
B|ZNGA|20210513|11:32:29|S|100|9.915000||
B|NIO|20210513|11:32:31|S|100|32.310000||
B|BNTX|20210513|11:32:32|S|2|180.400000||
B|TSLA|20210513|11:32:33|S|60|575.820000||
B|BKNG|20210513|11:32:35|S|1|2192.890000||
B|ZNGA|20210513|11:32:35|S|100|9.910000||
B|MU|20210513|11:32:36|S|100|77.380000||
B|NIO|20210513|11:32:36|S|100|32.280000||
B|SOXL|20210513|11:32:37|S|1|29.040000||
B|ZOM|20210513|11:32:37|S|100|0.751100||
B|ZOM|20210513|11:32:37|S|100|0.751100||
B|FDX|20210513|11:32:38|S|1|300.990000||
B|NCNO|20210513|11:32:38|S|20|50.580000||
B|ZOM|20210513|11:32:38|S|100|0.751100||
B|GOOG|20210513|11:32:39|S|1|2257.070000||
B|M|20210513|11:32:39|S|600|16.330000||
B|SQ|20210513|11:32:39|S|100|202.080000||
B|AVGO|20210513|11:32:40|S|1|428.320000||
B|WISH|20210513|11:32:41|S|10|9.060000||
B|MPLN|20210513|11:32:42|S|340|7.300000||
B|NIO|20210513|11:32:42|S|200|32.290000||
B|NOW|20210513|11:32:42|S|21|460.730000||
B|TSLA|20210513|11:32:42|S|10|575.790000||
B|TSLA|20210513|11:32:43|S|1|575.950000||
B|ZNGA|20210513|11:32:43|S|100|9.910000||
B|ABNB|20210513|11:32:44|S|60|135.090000||
B|TSLA|20210513|11:32:44|S|20|575.860000||
B|RELI|20210513|11:32:45|S|100|3.830000||
B|PAR|20210513|11:32:46|S|50|60.960000||
B|CYH|20210513|11:32:47|S|700|14.680000||
B|GLYC|20210513|11:32:47|S|674|2.560000||
B|TSLA|20210513|11:32:47|S|10|576.040000||
B|V|20210513|11:32:47|S|10|222.470000||
B|RIOT|20210513|11:32:48|S|131|23.940000||
B|MSFT|20210513|11:32:49|S|10|243.780000||
B|SQ|20210513|11:32:49|S|100|202.370000||
B|AMZN|20210513|11:32:50|S|40|3156.420000||
B|TSLA|20210513|11:32:50|S|100|576.090000||
B|ZEPP|20210513|11:32:50|S|1|8.150000||
B|ZOM|20210513|11:32:50|S|200|0.751200||
B|ZTO|20210513|11:32:50|S|100|29.570000||
B|ZTO|20210513|11:32:50|S|100|29.570000||
B|TSLA|20210513|11:32:51|S|50|576.330000||
B|ZTO|20210513|11:32:51|S|100|29.565000||
B|GLYC|20210513|11:32:52|S|100|2.570000||
B|RIOT|20210513|11:32:52|S|200|23.920000||
B|TRIB|20210513|11:32:52|S|100|3.360000||
B|TSLA|20210513|11:32:52|S|5|576.710000||
B|GOOGL|20210513|11:32:53|S|18|2224.190000||
B|MTW|20210513|11:32:53|S|40|25.170000||
B|MU|20210513|11:32:54|S|100|77.430000||
B|TSLA|20210513|11:32:54|S|20|576.530000||
B|MCD|20210513|11:32:55|S|14|230.390000||
B|OIH|20210513|11:32:56|S|30|210.300000||
B|UPST|20210513|11:32:56|S|100|85.710000||
B|ZM|20210513|11:32:57|S|3|287.550000||
B|CELH|20210513|11:32:59|S|200|50.650000||
B|APXT|20210513|11:33:00|S|1600|9.950000||
B|TRIP|20210513|11:33:00|S|80|41.280000||
B|ZG|20210513|11:33:00|S|15|109.270000||
B|ZG|20210513|11:33:00|S|80|109.270000||
B|ZG|20210513|11:33:00|S|100|109.140000||
B|CHTR|20210513|11:33:01|S|15|689.980000||
B|ENPH|20210513|11:33:01|S|100|116.450000||
B|TSLA|20210513|11:33:01|S|8|576.340000||
B|ZTO|20210513|11:33:01|S|100|29.570000||
B|ZTO|20210513|11:33:01|S|100|29.575000||
B|FREQ|20210513|11:33:02|S|568|9.260000||
B|PINS|20210513|11:33:02|S|10|55.790000||
B|TRIB|20210513|11:33:02|S|100|3.400000||
B|X|20210513|11:33:02|S|200|26.000000||
B|DIOD|20210513|11:33:03|S|10|70.510000||
B|DOW|20210513|11:33:03|S|2|67.890000||
B|SI|20210513|11:33:04|S|25|92.930000||
B|ZTO|20210513|11:33:04|S|100|29.575000||
B|HAE|20210513|11:33:05|S|19|51.750000||
B|ZTO|20210513|11:33:05|S|100|29.580000||
B|ZTO|20210513|11:33:05|S|100|29.590000||
B|CRM|20210513|11:33:06|S|25|212.370000||
B|MU|20210513|11:33:07|S|100|77.440000||
B|TSLA|20210513|11:33:08|S|100|576.930000||
B|RICK|20210513|11:33:09|S|100|71.740000||
B|RYTM|20210513|11:33:09|S|600|21.360000||
B|SQBG|20210513|11:33:09|S|100|11.020000||
B|XPEV|20210513|11:33:09|S|725|23.680000||
B|TSLA|20210513|11:33:10|S|1|576.710000||
B|ZOM|20210513|11:33:10|E|300|0.750900||
B|ZVO|20210513|11:33:10|E|3000|2.160000||
B|TSLA|20210513|11:33:11|S|20|576.790000||
B|BNTX|20210513|11:33:12|S|100|180.430000||
B|BNTX|20210513|11:33:12|S|190|180.450000||
B|GME|20210513|11:33:12|S|5|152.470000||
B|TSLA|20210513|11:33:12|S|80|576.750000||
B|TSLA|20210513|11:33:12|S|100|576.740000||
B|TSLA|20210513|11:33:14|S|1|576.700000||
B|MGNI|20210513|11:33:15|S|100|25.700000||
B|TSLA|20210513|11:33:15|S|4|576.630000||
B|TX|20210513|11:33:15|S|100|39.235000||
B|DKNG|20210513|11:33:16|S|100|41.820000||
B|NIO|20210513|11:33:16|S|100|32.300000||
B|SNOW|20210513|11:33:18|S|5|189.720000||
B|ZM|20210513|11:33:18|S|50|287.250000||
B|UPST|20210513|11:33:19|S|5|85.610000||
B|ZTO|20210513|11:33:19|S|100|29.610000||
B|TSLA|20210513|11:33:20|S|80|576.810000||
B|U|20210513|11:33:20|S|5|81.950000||
B|DKNG|20210513|11:33:22|S|100|41.820000||
B|EDIT|20210513|11:33:22|S|1000|31.050000||
B|TSLA|20210513|11:33:22|S|100|576.850000||
B|TSLA|20210513|11:33:22|S|150|576.850000||
B|ZBH|20210513|11:33:22|S|100|165.850000||
B|OKTA|20210513|11:33:23|S|5|223.910000||
B|SPI|20210513|11:33:24|S|100|5.480000||
B|XPEV|20210513|11:33:24|S|100|23.740000||
B|PLTR|20210513|11:33:25|S|100|18.765000||
B|TWTR|20210513|11:33:25|S|2|50.420000||
B|AMC|20210513|11:33:26|S|700|11.960000||
B|BIDU|20210513|11:33:26|S|245|181.310000||
B|POSH|20210513|11:33:26|S|60|36.600000||
B|SNOW|20210513|11:33:26|S|10|189.550000||
B|ZUO|20210513|11:33:26|S|100|14.450000||
B|FB|20210513|11:33:27|S|131|305.380000||
B|OKTA|20210513|11:33:27|S|4|223.940000||
B|ZTO|20210513|11:33:27|S|100|29.590000||
B|VUZI|20210513|11:33:28|S|100|15.510000||
B|CYBR|20210513|11:33:29|S|3|118.200000||
B|MARA|20210513|11:33:29|S|7|20.560000||
B|TTM|20210513|11:33:29|S|400|21.650000||
B|TTM|20210513|11:33:29|S|800|21.650000||
B|BYND|20210513|11:33:30|S|8|103.220000||
B|RIGL|20210513|11:33:30|S|400|3.605000||
B|XLY|20210513|11:33:30|S|200|167.650000||
B|ZM|20210513|11:33:30|S|17|287.140000||
B|JD|20210513|11:33:31|S|4|69.750000||
B|TSLA|20210513|11:33:31|S|300|576.570000||
B|AMS|20210513|11:33:32|S|100|2.470000||
B|TSLA|20210513|11:33:32|S|30|576.860000||
B|QS|20210513|11:33:33|S|30|26.840000||
B|TRIB|20210513|11:33:33|S|400|3.380000||
B|TSLA|20210513|11:33:33|S|30|576.730000||
B|JAGX|20210513|11:33:34|S|2200|1.180000||
B|TSLA|20210513|11:33:35|S|1|576.720000||
B|TSLA|20210513|11:33:35|S|1|576.740000||
B|LVS|20210513|11:33:36|S|50|55.750000||
B|BIDU|20210513|11:33:37|S|400|181.370000||
B|BTX|20210513|11:33:38|S|92|29.040000||
B|PSO|20210513|11:33:38|S|300|11.930000||
B|TSLA|20210513|11:33:39|S|20|576.730000||
B|U|20210513|11:33:39|S|2|81.990000||
B|GLYC|20210513|11:33:40|S|100|2.575000||
B|TSLA|20210513|11:33:40|S|3|576.770000||
B|TSM|20210513|11:33:40|S|10|109.290000||
B|V|20210513|11:33:40|S|39|222.520000||
B|ZTO|20210513|11:33:41|S|100|29.590000||
B|COIN|20210513|11:33:42|S|30|270.610000||
B|CTEC|20210513|11:33:42|S|60|16.955000||
B|ABNB|20210513|11:33:43|S|20|135.020000||
B|AXL|20210513|11:33:43|S|75|10.100000||
B|LPTH|20210513|11:33:43|S|300|2.370000||
B|TSLA|20210513|11:33:43|S|3|577.140000||
B|IBIO|20210513|11:33:44|S|281|1.525000||
B|SOXL|20210513|11:33:44|S|50|29.170000||
B|TSLA|20210513|11:33:44|S|1|576.910000||
B|C|20210513|11:33:45|S|300|75.160000||
B|SONO|20210513|11:33:45|S|100|33.700000||
B|SOXL|20210513|11:33:45|S|200|29.170000||
B|TSLA|20210513|11:33:45|S|4|576.780000||
B|PSEC|20210513|11:33:46|S|2000|7.830000||
B|TQQQ|20210513|11:33:46|S|100|90.310000||
B|WISH|20210513|11:33:46|S|250|9.080000||
B|BNTX|20210513|11:33:47|S|68|180.900000||
B|BNTX|20210513|11:33:47|S|100|180.840000||
B|AI|20210513|11:33:48|S|5|50.450000||
B|BCX|20210513|11:33:48|S|178|9.960000||
B|FMS|20210513|11:33:48|S|200|40.240000||
B|GOTU|20210513|11:33:48|S|20|21.940000||
B|GO|20210513|11:33:49|S|500|34.600000||
B|QQQ|20210513|11:33:49|S|200|319.560000||
B|TAL|20210513|11:33:49|S|30|48.270000||
B|ABBV|20210513|11:33:50|S|14|116.800000||
B|GRN|20210513|11:33:50|S|50|107.750000||
B|SQ|20210513|11:33:51|S|1|202.800000||
B|SQ|20210513|11:33:51|S|4|202.750000||
B|TNA|20210513|11:33:51|S|30|80.570000||
B|TSLA|20210513|11:33:53|S|30|577.180000||
B|SPY|20210513|11:33:54|S|50|410.120000||
B|ZTO|20210513|11:33:54|S|100|29.610000||
B|GLYC|20210513|11:33:55|S|100|2.575000||
B|LVHD|20210513|11:33:56|S|1|36.570000||
B|ZYXI|20210513|11:33:56|S|100|13.740000||
B|BILI|20210513|11:33:57|S|134|89.540000||
B|MSFT|20210513|11:33:57|S|100|243.940000||
B|ZM|20210513|11:33:57|S|10|287.230000||
B|TQQQ|20210513|11:33:59|S|400|90.420000||
B|ZNGA|20210513|11:33:59|S|100|9.920000||
B|EYES|20210513|11:34:00|S|200|5.720000||
B|LPI|20210513|11:34:00|S|100|39.210000||
B|OCGN|20210513|11:34:00|S|300|8.375000||
B|APPN|20210513|11:34:02|S|63|79.000000||
B|JG|20210513|11:34:02|S|50|2.790000||
B|PINS|20210513|11:34:02|S|200|55.800000||
B|TSLA|20210513|11:34:02|S|10|576.990000||
B|ZGNX|20210513|11:34:02|S|100|19.005000||
B|ARVN|20210513|11:34:03|S|80|64.430000||
B|ATVI|20210513|11:34:03|S|80|93.400000||
B|TSLA|20210513|11:34:03|S|1|577.040000||
B|TSLA|20210513|11:34:03|S|100|576.980000||
B|ZTO|20210513|11:34:04|S|100|29.605000||
B|ZTO|20210513|11:34:04|S|100|29.605000||
B|CGA|20210513|11:34:05|S|100|17.260000||
B|NIO|20210513|11:34:05|S|100|32.350000||
B|RHE|20210513|11:34:05|S|48|16.670000||
B|VIAC|20210513|11:34:05|S|300|39.550000||
B|ARKK|20210513|11:34:06|S|2|100.710000||
B|POAI|20210513|11:34:06|S|1114|0.838800||
B|TSLA|20210513|11:34:06|S|30|577.010000||
B|ZLAB|20210513|11:34:06|S|100|151.000000||
B|APH|20210513|11:34:07|S|100|65.090000||
B|ZTO|20210513|11:34:07|S|100|29.605000||
B|COIN|20210513|11:34:10|S|25|270.390000||
B|TSLA|20210513|11:34:10|S|5|577.030000||
B|SQ|20210513|11:34:11|S|80|202.500000||
B|SQ|20210513|11:34:12|S|150|202.470000||
B|TSLA|20210513|11:34:14|S|10|577.200000||
B|XBI|20210513|11:34:14|S|100|122.680000||
B|ZIM|20210513|11:34:14|S|100|34.750000||
B|ZIM|20210513|11:34:14|S|200|34.750000||
B|ABBV|20210513|11:34:16|S|25|116.790000||
B|LYB|20210513|11:34:17|S|20|110.040000||
B|TSLA|20210513|11:34:19|S|2|577.170000||
B|QTRX|20210513|11:34:20|S|50|44.110000||
B|TRIB|20210513|11:34:20|S|100|3.400000||
B|ROKU|20210513|11:34:21|S|100|317.170000||
B|ROKU|20210513|11:34:21|S|180|317.250000||
B|TSLA|20210513|11:34:21|S|50|576.980000||
B|ZTO|20210513|11:34:21|S|100|29.600000||
B|EWT|20210513|11:34:22|S|23|57.850000||
B|TRQ|20210513|11:34:22|S|100|17.440000||
B|COIN|20210513|11:34:23|S|50|270.430000||
B|VFC|20210513|11:34:23|S|100|84.130000||
B|ARKK|20210513|11:34:24|S|100|100.710000||
B|V|20210513|11:34:24|S|24|222.520000||
B|ZG|20210513|11:34:24|S|95|109.200000||
B|BILI|20210513|11:34:25|S|2000|89.520000||
B|MEG|20210513|11:34:25|S|100|47.650000||
B|MEG|20210513|11:34:25|S|200|47.680000||
B|TSLA|20210513|11:34:26|S|100|576.670000||
B|TSLA|20210513|11:34:26|S|100|576.670000||
B|ABBV|20210513|11:34:27|S|3|116.790000||
B|VIVO|20210513|11:34:27|S|40|18.200000||
B|Z|20210513|11:34:28|S|25|107.560000||
B|TSLA|20210513|11:34:29|S|100|576.970000||
B|BTX|20210513|11:34:31|S|20|28.880000||
B|OKE|20210513|11:34:32|S|10|52.700000||
B|DLTR|20210513|11:34:33|S|21|110.100000||
B|BRK/B|20210513|11:34:34|S|500|285.950000||
B|JD|20210513|11:34:34|S|18|69.890000||
B|TSLA|20210513|11:34:34|S|2|576.890000||
B|ZTO|20210513|11:34:34|S|100|29.585000||
B|ARKW|20210513|11:34:35|S|76|125.380000||
B|ARKW|20210513|11:34:35|S|100|125.380000||
B|ARKW|20210513|11:34:36|S|84|125.360000||
B|BLNK|20210513|11:34:36|S|10|28.080000||
B|XPEV|20210513|11:34:37|S|11|23.710000||
B|CRWD|20210513|11:34:38|S|2|186.050000||
B|PLTR|20210513|11:34:38|S|300|18.735000||
B|VOO|20210513|11:34:38|S|2|376.970000||
B|TSLA|20210513|11:34:39|S|2|576.950000||
B|V|20210513|11:34:39|S|20|222.510000||
B|MO|20210513|11:34:40|S|10|49.710000||
B|OCGN|20210513|11:34:40|S|100|8.420000||
B|CTRN|20210513|11:34:41|S|9|94.675000||
B|EPD|20210513|11:34:41|S|289|23.380000||
B|TSLA|20210513|11:34:41|S|3|577.020000||
B|TSLA|20210513|11:34:42|S|50|576.930000||
B|ZIOP|20210513|11:34:42|S|16|2.995000||
B|COIN|20210513|11:34:43|S|2|270.200000||
B|VOO|20210513|11:34:43|S|11|377.010000||
B|ZG|20210513|11:34:43|S|36|109.200000||
B|SNOW|20210513|11:34:44|S|28|189.420000||
B|TROW|20210513|11:34:45|S|9|186.560000||
B|MNRpC|20210513|11:34:46|S|100|25.470000||
B|ZI|20210513|11:34:47|S|100|40.715000||
B|ZTO|20210513|11:34:47|S|100|29.565000||
B|DIA|20210513|11:34:50|S|100|340.300000||
B|TSLA|20210513|11:34:51|S|9|577.450000||
B|NIO|20210513|11:34:52|S|1|32.300000||
B|TQQQ|20210513|11:34:52|S|100|90.420000||
B|LYFT|20210513|11:34:53|S|1|46.960000||
B|TSLA|20210513|11:34:53|S|20|577.420000||
B|GLBE|20210513|11:34:55|S|48|25.970000||
B|TQQQ|20210513|11:34:55|S|150|90.420000||
B|ZI|20210513|11:34:55|S|200|40.705000||
B|ZOM|20210513|11:34:56|E|200|0.752600||
B|ZOM|20210513|11:34:56|E|200|0.752600||
B|ZOM|20210513|11:34:56|E|300|0.752600||
B|HCC|20210513|11:34:57|S|30|15.770000||
B|COIN|20210513|11:34:58|S|4|270.150000||
B|REGN|20210513|11:34:58|S|50|514.475000||
B|MOXC|20210513|11:35:00|S|500|8.680000||
B|SHOP|20210513|11:35:00|S|2|1066.770000||
B|TSLA|20210513|11:35:00|S|200|577.570000||
B|XPEV|20210513|11:35:00|S|100|23.700000||
B|SFT|20210513|11:35:01|S|170|7.330000||
B|UMC|20210513|11:35:01|S|1000|8.550000||
B|ZTO|20210513|11:35:01|S|100|29.575000||
B|W|20210513|11:35:02|S|3|292.420000||
B|AMZN|20210513|11:35:03|S|3|3157.550000||
B|VGT|20210513|11:35:03|S|13|356.190000||
B|AHPI|20210513|11:35:04|S|100|5.070000||
B|DG|20210513|11:35:04|S|86|205.800000||
B|TSLA|20210513|11:35:04|S|8|577.140000||
B|TSLA|20210513|11:35:05|S|1|577.210000||
B|U|20210513|11:35:05|S|30|82.160000||
B|ZTO|20210513|11:35:05|S|100|29.575000||
B|ZTO|20210513|11:35:05|S|100|29.575000||
B|SNOW|20210513|11:35:07|S|100|189.760000||
B|SNOW|20210513|11:35:07|S|100|189.790000||
B|TSLA|20210513|11:35:07|S|5|577.150000||
B|TSLA|20210513|11:35:08|S|10|577.180000||
B|ABNB|20210513|11:35:09|S|10|135.280000||
B|AMZN|20210513|11:35:09|S|8|3157.040000||
B|SAM|20210513|11:35:09|S|1|1069.020000||
B|TSLA|20210513|11:35:09|S|5|577.030000||
B|TSLA|20210513|11:35:09|S|81|577.100000||
B|ZOM|20210513|11:35:10|S|100|0.752700||
B|ZOM|20210513|11:35:10|S|300|0.752700||
B|ARKK|20210513|11:35:11|S|100|100.640000||
B|ARKK|20210513|11:35:11|S|100|100.640000||
B|SILV|20210513|11:35:11|S|72|8.360000||
B|TSLA|20210513|11:35:11|S|3|576.790000||
B|U|20210513|11:35:11|S|5|82.190000||
B|BTBT|20210513|11:35:12|S|100|10.710000||
B|BTBT|20210513|11:35:12|S|2400|10.720000||
B|IPOE|20210513|11:35:12|S|400|14.870000||
B|V|20210513|11:35:12|S|47|222.510000||
B|ZOM|20210513|11:35:12|S|100|0.752400||
B|ZOM|20210513|11:35:12|S|100|0.752400||
B|ZOM|20210513|11:35:12|S|200|0.752700||
B|MSFT|20210513|11:35:13|S|100|243.870000||
B|X|20210513|11:35:13|S|145|25.880000||
B|ZI|20210513|11:35:13|S|100|40.640000||
B|ZOM|20210513|11:35:13|S|400|0.752600||
B|PINS|20210513|11:35:14|S|25|55.700000||
B|TSLA|20210513|11:35:14|S|5|576.530000||
B|ZI|20210513|11:35:14|S|100|40.640000||
B|ZI|20210513|11:35:14|S|100|40.670000||
B|SQBG|20210513|11:35:15|S|25|10.750000||
B|ZTO|20210513|11:35:15|S|100|29.560000||
B|COIN|20210513|11:35:16|S|50|269.880000||
B|GLYC|20210513|11:35:16|S|200|2.580000||
B|NIO|20210513|11:35:16|S|200|32.210000||
B|DQ|20210513|11:35:17|S|100|68.800000||
B|DASH|20210513|11:35:18|S|100|114.410000||
B|SQBG|20210513|11:35:18|S|25|10.760000||
B|TSLA|20210513|11:35:18|S|100|576.790000||
B|SHAK|20210513|11:35:19|S|30|80.830000||
B|BNTC|20210513|11:35:20|S|100|4.630000||
B|TSLA|20210513|11:35:20|S|5|576.930000||
B|NIO|20210513|11:35:21|S|35|32.230000||
B|PLUG|20210513|11:35:21|S|200|22.090000||
B|ZI|20210513|11:35:21|S|150|40.685000||
B|XPEV|20210513|11:35:22|S|25|23.650000||
B|XPEV|20210513|11:35:22|S|193|23.660000||
B|XPEV|20210513|11:35:22|S|700|23.640000||
B|X|20210513|11:35:23|S|100|25.880000||
B|BNTX|20210513|11:35:24|S|1|181.330000||
B|FULTP|20210513|11:35:24|S|100|25.820000||
B|UPST|20210513|11:35:25|S|20|85.140000||
B|WISH|20210513|11:35:25|S|200|9.020000||
B|MSFT|20210513|11:35:26|S|4|243.900000||
B|ZEPP|20210513|11:35:26|S|145|8.160000||
B|GLYC|20210513|11:35:27|S|250|2.600000||
B|RKT|20210513|11:35:27|S|50|16.660000||
B|X|20210513|11:35:27|S|134|25.870000||
B|BLI|20210513|11:35:28|S|100|37.170000||
B|XPEV|20210513|11:35:28|S|95|23.680000||
B|KO|20210513|11:35:29|S|20|54.505000||
B|ZTO|20210513|11:35:29|S|100|29.555000||
B|OLO|20210513|11:35:32|S|50|26.100000||
B|ZVO|20210513|11:35:32|E|200|2.140000||
B|ZVO|20210513|11:35:32|E|200|2.140000||
B|ZVO|20210513|11:35:32|E|200|2.140000||
B|JNJ|20210513|11:35:33|S|1|169.780000||
B|SVXY|20210513|11:35:33|S|100|46.320000||
B|ZG|20210513|11:35:34|S|7|109.090000||
B|XPEV|20210513|11:35:35|S|200|23.660000||
B|XPEV|20210513|11:35:35|S|264|23.660000||
B|BIDU|20210513|11:35:37|S|50|181.640000||
B|COIN|20210513|11:35:37|S|20|269.910000||
B|M|20210513|11:35:37|S|200|16.280000||
B|MUDS|20210513|11:35:37|S|100|13.420000||
B|DAR|20210513|11:35:38|S|33|74.770000||
B|GOOGL|20210513|11:35:39|S|6|2224.860000||
B|TSLA|20210513|11:35:39|S|2|576.600000||
B|SIOX|20210513|11:35:40|S|100|2.260000||
B|GLYC|20210513|11:35:41|S|310|2.610000||
B|NIO|20210513|11:35:41|S|10|32.175000||
B|PDD|20210513|11:35:41|S|100|118.920000||
B|DASH|20210513|11:35:42|S|5|114.480000||
B|PTON|20210513|11:35:42|S|8|93.660000||
B|SQ|20210513|11:35:42|S|100|201.940000||
B|TSLA|20210513|11:35:42|S|100|576.620000||
B|TSLA|20210513|11:35:43|S|10|576.680000||
B|ZTO|20210513|11:35:43|S|100|29.555000||
B|DKNG|20210513|11:35:44|S|5|41.770000||
B|MSCI|20210513|11:35:44|S|5|467.740000||
B|ABNB|20210513|11:35:45|S|5|135.200000||
B|GLYC|20210513|11:35:46|S|100|2.605000||
B|GME|20210513|11:35:46|S|200|151.520000||
B|AAPL|20210513|11:35:48|S|200|125.140000||
B|BIDU|20210513|11:35:48|S|1|181.670000||
B|DOCU|20210513|11:35:48|S|20|185.250000||
B|URGN|20210513|11:35:48|S|38|14.980000||
B|DVA|20210513|11:35:49|S|30|124.860000||
B|URI|20210513|11:35:49|S|3|333.560000||
B|PRTS|20210513|11:35:50|S|20|14.750000||
B|ZOM|20210513|11:35:50|S|300|0.753000||
B|FSR|20210513|11:35:51|S|50|10.190000||
B|NNDM|20210513|11:35:51|S|10|5.760000||
B|VOO|20210513|11:35:52|S|1|376.890000||
B|TSLA|20210513|11:35:53|S|100|576.680000||
B|VOO|20210513|11:35:54|S|2|376.920000||
B|AXON|20210513|11:35:55|S|34|126.060000||
B|CCIV|20210513|11:35:55|S|100|18.080000||
B|ETSY|20210513|11:35:55|S|1|158.910000||
B|BIDU|20210513|11:35:56|S|100|181.650000||
B|BIDU|20210513|11:35:56|S|700|181.650000||
B|COST|20210513|11:35:56|S|54|378.270000||
B|TSLA|20210513|11:35:56|S|10|576.760000||
B|ZTO|20210513|11:35:57|S|100|29.570000||
B|PALI|20210513|11:35:58|S|100|5.400000||
B|AA|20210513|11:35:59|S|100|39.060000||
B|AI|20210513|11:35:59|S|2|50.450000||
B|GLYC|20210513|11:35:59|S|453|2.590000||
B|VOO|20210513|11:36:00|S|5|376.950000||
B|COIN|20210513|11:36:01|S|2|269.950000||
B|IRBT|20210513|11:36:01|S|60|92.950000||
B|CDEV|20210513|11:36:02|S|400|4.070000||
B|ENPH|20210513|11:36:02|S|1|116.270000||
B|VICR|20210513|11:36:02|S|100|75.800000||
B|GOTU|20210513|11:36:04|S|35|21.700000||
B|ZTO|20210513|11:36:04|S|100|29.575000||
B|CPNG|20210513|11:36:08|S|1|33.130000||
B|MILE|20210513|11:36:09|S|485|6.970000||
B|SHOP|20210513|11:36:09|S|1|1063.750000||
B|ZTO|20210513|11:36:09|S|100|29.570000||
B|ZTO|20210513|11:36:09|S|104|29.570000||
B|W|20210513|11:36:10|S|100|292.020000||
B|IHT|20210513|11:36:11|S|100|6.770000||
B|RIOT|20210513|11:36:11|S|1|23.740000||
B|ZTO|20210513|11:36:11|S|100|29.570000||
B|FUBO|20210513|11:36:13|S|7|18.430000||
B|UPST|20210513|11:36:13|S|37|84.920000||
B|XP|20210513|11:36:13|S|1|40.660000||
B|U|20210513|11:36:14|S|1|82.100000||
B|BABA|20210513|11:36:16|S|55|208.630000||
B|AA|20210513|11:36:17|S|100|39.110000||
B|AZUL|20210513|11:36:17|S|900|21.980000||
B|AZUL|20210513|11:36:17|S|2000|21.990000||
B|VEDL|20210513|11:36:17|S|960|14.990000||
B|VOO|20210513|11:36:17|S|20|377.010000||
B|GCI|20210513|11:36:18|S|1600|4.880000||
B|OKTA|20210513|11:36:19|S|2|223.970000||
B|TSLA|20210513|11:36:20|S|1|576.980000||
B|BRK/B|20210513|11:36:21|S|10|285.770000||
B|MT|20210513|11:36:21|S|100|32.195000||
B|WISH|20210513|11:36:22|S|10|9.050000||
B|TSLA|20210513|11:36:24|S|463|576.980000||
B|CORN|20210513|11:36:25|S|100|20.820000||
B|ZTO|20210513|11:36:25|S|100|29.570000||
B|LL|20210513|11:36:26|S|100|22.555000||
B|LMND|20210513|11:36:26|S|5|60.500000||
B|TNPpE|20210513|11:36:26|S|100|24.990000||
B|NFLX|20210513|11:36:27|S|50|487.040000||
B|NIO|20210513|11:36:27|S|100|32.170000||
B|COIN|20210513|11:36:28|S|1|269.290000||
B|RPRX|20210513|11:36:28|S|1|39.970000||
B|OBLN|20210513|11:36:29|S|100|2.800000||
B|FREQ|20210513|11:36:30|S|100|9.320000||
B|MT|20210513|11:36:30|S|100|32.200000||
B|TSLA|20210513|11:36:30|S|2|577.430000||
B|TSLA|20210513|11:36:30|S|150|577.480000||
B|ACBI|20210513|11:36:32|S|22|26.690000||
B|NIO|20210513|11:36:32|S|200|32.200000||
B|TSLA|20210513|11:36:32|S|16|577.780000||
B|COIN|20210513|11:36:33|S|10|269.020000||
B|RIO|20210513|11:36:33|S|2|89.670000||
B|GLYC|20210513|11:36:34|S|1800|2.590000||
B|MO|20210513|11:36:34|S|8|49.730000||
B|QCLN|20210513|11:36:34|S|1|54.710000||
B|TTD|20210513|11:36:34|S|2|499.620000||
B|TSLA|20210513|11:36:36|S|3|577.480000||
B|SNOW|20210513|11:36:37|S|42|189.860000||
B|TSLA|20210513|11:36:37|S|100|577.420000||
B|ADBE|20210513|11:36:38|S|100|475.530000||
B|GOOG|20210513|11:36:38|S|2|2258.650000||
B|SQ|20210513|11:36:39|S|2|201.640000||
B|SQ|20210513|11:36:39|S|125|201.640000||
B|TSLA|20210513|11:36:39|S|10|577.310000||
B|DQ|20210513|11:36:40|S|300|68.760000||
B|TSLA|20210513|11:36:40|S|100|577.320000||
B|AMZN|20210513|11:36:41|S|1|3157.400000||
B|IHT|20210513|11:36:41|S|78|6.810000||
B|IHT|20210513|11:36:41|S|100|6.810000||
B|TSLA|20210513|11:36:41|S|100|577.420000||
B|NIO|20210513|11:36:43|S|100|32.250000||
B|PLTR|20210513|11:36:43|S|600|18.765000||
B|APPN|20210513|11:36:44|S|60|78.680000||
B|TSLA|20210513|11:36:45|S|100|577.570000||
B|SQ|20210513|11:36:46|S|100|201.510000||
B|WISH|20210513|11:36:46|S|100|9.050000||
B|AVY|20210513|11:36:47|S|10|218.710000||
B|DOCU|20210513|11:36:48|S|300|185.270000||
B|WISH|20210513|11:36:48|S|100|9.050000||
B|CCL|20210513|11:36:49|S|200|24.885000||
B|VRM|20210513|11:36:49|S|500|35.850000||
B|ARRY|20210513|11:36:51|S|400|14.480000||
B|BILI|20210513|11:36:52|S|2|89.090000||
B|ANTM|20210513|11:36:54|S|109|396.900000||
B|SQ|20210513|11:36:54|S|5|201.550000||
B|ZI|20210513|11:36:54|S|100|40.655000||
B|SQ|20210513|11:36:55|S|62|201.550000||
B|TSLA|20210513|11:36:55|S|50|577.390000||
B|REKR|20210513|11:36:57|S|100|9.450000||
B|TOL|20210513|11:36:57|S|100|60.180000||
B|ABNB|20210513|11:36:59|S|3|135.630000||
B|AHPI|20210513|11:37:00|S|100|5.130000||
B|TSLA|20210513|11:37:03|S|1|577.640000||
B|COIN|20210513|11:37:04|S|2|268.820000||
B|DLR|20210513|11:37:04|S|3|148.020000||
B|KLAC|20210513|11:37:04|S|5|296.910000||
B|TSLA|20210513|11:37:04|S|41|577.750000||
B|GRMN|20210513|11:37:05|S|70|138.030000||
B|NIO|20210513|11:37:06|S|100|32.260000||
B|BILI|20210513|11:37:07|S|10|89.170000||
B|MTZ|20210513|11:37:07|S|4|115.340000||
B|TSLA|20210513|11:37:07|S|4|577.860000||
B|NFLX|20210513|11:37:08|S|10|487.070000||
B|SWKS|20210513|11:37:08|S|5|162.580000||
B|TSLA|20210513|11:37:08|S|300|577.860000||
B|CPUH|20210513|11:37:09|S|1900|9.770000||
B|PTON|20210513|11:37:09|S|50|93.930000||
B|ZM|20210513|11:37:09|S|55|286.925000||
B|FSLR|20210513|11:37:10|S|10|69.410000||
B|VALE|20210513|11:37:10|S|300|21.340000||
B|ZIM|20210513|11:37:10|S|150|35.000000||
B|PTON|20210513|11:37:11|S|100|93.950000||
B|GINN|20210513|11:37:12|S|2|55.960000||
B|RBLX|20210513|11:37:12|S|40|71.575000||
B|CMIIU|20210513|11:37:13|S|800|11.450000||
B|CMIIU|20210513|11:37:13|S|800|11.470000||
B|SBOW|20210513|11:37:13|S|20|16.320000||
B|ZI|20210513|11:37:13|S|100|40.660000||
B|PTON|20210513|11:37:14|S|100|93.990000||
B|BAR|20210513|11:37:16|S|1|18.130000||
B|MD|20210513|11:37:16|S|500|30.870000||
B|TSLA|20210513|11:37:16|S|4|577.800000||
B|AMRK|20210513|11:37:17|S|500|43.940000||
B|GDRX|20210513|11:37:17|S|1|28.710000||
B|PTON|20210513|11:37:17|S|8|94.060000||
B|PTON|20210513|11:37:17|S|8|94.060000||
B|PTON|20210513|11:37:18|S|100|94.070000||
B|ZBH|20210513|11:37:18|S|10|165.930000||
B|IPA|20210513|11:37:19|S|25|7.600000||
B|PTON|20210513|11:37:19|S|100|94.080000||
B|PTON|20210513|11:37:19|S|900|94.040000||
B|BRK/B|20210513|11:37:20|S|17|285.990000||
B|DHT|20210513|11:37:20|S|1500|5.810000||
B|SPG|20210513|11:37:20|S|100|118.750000||
B|TSLA|20210513|11:37:20|S|20|577.650000||
B|PTON|20210513|11:37:21|S|200|94.050000||
B|PTON|20210513|11:37:21|S|422|94.090000||
B|RBLX|20210513|11:37:21|S|100|71.650000||
B|XPEV|20210513|11:37:21|S|100|23.670000||
B|ZOM|20210513|11:37:21|S|200|0.751900||
B|STEM|20210513|11:37:22|S|10|17.410000||
B|GOTU|20210513|11:37:23|S|100|21.650000||
B|NVDA|20210513|11:37:23|S|50|549.250000||
B|ZGNX|20210513|11:37:23|S|32|18.970000||
B|AA|20210513|11:37:24|S|30|39.220000||
B|CRWD|20210513|11:37:24|S|6|186.360000||
B|PTON|20210513|11:37:25|S|100|94.020000||
B|PTON|20210513|11:37:26|S|211|94.060000||
B|YINN|20210513|11:37:26|S|500|15.875000||
B|AAL|20210513|11:37:27|S|3|20.965000||
B|DKNG|20210513|11:37:27|S|25|41.900000||
B|RF|20210513|11:37:27|S|1000|22.320000||
B|CRWD|20210513|11:37:28|S|23|186.410000||
B|DKNG|20210513|11:37:28|S|100|41.910000||
B|TSM|20210513|11:37:29|S|10|109.390000||
B|DFIN|20210513|11:37:30|S|100|25.540000||
B|TSLA|20210513|11:37:30|S|16|578.000000||
B|TSLA|20210513|11:37:30|S|50|577.960000||
B|GOTU|20210513|11:37:32|S|10|21.650000||
B|TSLA|20210513|11:37:32|S|5|577.590000||
B|DDD|20210513|11:37:33|S|100|20.970000||
B|SOHU|20210513|11:37:33|S|100|17.250000||
B|STEM|20210513|11:37:33|S|17|17.410000||
B|GLYC|20210513|11:37:34|S|250|2.590000||
B|UI|20210513|11:37:34|S|100|273.380000||
B|COIN|20210513|11:37:35|S|3|269.220000||
B|NIO|20210513|11:37:35|S|18|32.260000||
B|STCN|20210513|11:37:35|S|2000|1.820000||
B|STCN|20210513|11:37:35|S|2000|1.830000||
B|STCN|20210513|11:37:35|S|2000|1.850000||
B|ARKW|20210513|11:37:39|S|160|125.460000||
B|FB|20210513|11:37:40|S|3|306.000000||
B|FYLD|20210513|11:37:40|S|1|28.520000||
B|GOTU|20210513|11:37:40|S|1000|21.650000||
B|LABU|20210513|11:37:40|S|100|56.170000||
B|PTON|20210513|11:37:40|S|100|94.020000||
B|PTON|20210513|11:37:40|S|100|94.020000||
B|TPR|20210513|11:37:40|S|9|45.260000||
B|BAR|20210513|11:37:41|S|1|18.135000||
B|BNTX|20210513|11:37:41|S|1|181.970000||
B|PLTM|20210513|11:37:41|S|1|11.900000||
B|CGA|20210513|11:37:42|S|30|17.050000||
B|CRWD|20210513|11:37:42|S|2|186.340000||
B|SNOW|20210513|11:37:42|S|10|189.840000||
B|ZTO|20210513|11:37:42|S|4|29.620000||
B|IDEX|20210513|11:37:43|S|84|2.470000||
B|TSLA|20210513|11:37:43|S|8|577.820000||
B|AXL|20210513|11:37:44|S|175|10.060000||
B|CORR|20210513|11:37:44|S|200|5.270000||
B|VOO|20210513|11:37:44|S|1|377.260000||
B|COST|20210513|11:37:45|S|1|378.450000||
B|LABU|20210513|11:37:45|S|100|56.190000||
B|LABU|20210513|11:37:45|S|100|56.190000||
B|VOO|20210513|11:37:46|S|20|377.250000||
B|AMZN|20210513|11:37:47|S|2|3159.380000||
B|RS|20210513|11:37:47|S|3|172.070000||
B|WEAT|20210513|11:37:48|S|100|6.875000||
B|AOUT|20210513|11:37:49|S|500|27.840000||
B|CRWD|20210513|11:37:49|S|50|186.360000||
B|GLYC|20210513|11:37:49|S|500|2.580000||
B|ZTO|20210513|11:37:49|S|100|29.610000||
B|ZTO|20210513|11:37:49|S|100|29.610000||
B|NET|20210513|11:37:50|S|100|68.400000||
B|WISH|20210513|11:37:51|S|100|9.060000||
B|DKNG|20210513|11:37:54|S|100|41.920000||
B|FRO|20210513|11:37:54|S|130|7.885000||
B|X|20210513|11:37:54|S|1300|26.090000||
B|OGEN|20210513|11:37:55|S|1600|0.618300||
B|URA|20210513|11:37:55|S|100|20.670000||
B|TSLA|20210513|11:37:57|S|100|577.620000||
B|FVRR|20210513|11:37:58|S|22|157.310000||
B|NIO|20210513|11:37:58|S|1100|32.265000||
B|AAPL|20210513|11:38:00|S|200|125.360000||
B|RBLX|20210513|11:38:00|S|100|71.710000||
B|TSLA|20210513|11:38:00|S|1|577.560000||
B|MSFT|20210513|11:38:01|S|1|244.050000||
B|TSLA|20210513|11:38:01|S|100|577.480000||
B|VTNR|20210513|11:38:01|S|100|1.500000||
B|VTNR|20210513|11:38:01|S|200|1.500000||
B|COIN|20210513|11:38:02|S|20|269.200000||
B|INSM|20210513|11:38:02|S|100|25.530000||
B|NIO|20210513|11:38:03|S|743|32.250000||
B|SQ|20210513|11:38:03|S|100|201.280000||
B|ZNGA|20210513|11:38:03|S|100|9.945000||
B|BSBR|20210513|11:38:04|S|200|7.345000||
B|DQ|20210513|11:38:04|S|40|68.610000||
B|ZNGA|20210513|11:38:05|S|100|9.940000||
B|TTM|20210513|11:38:06|S|11|21.630000||
B|X|20210513|11:38:06|S|500|26.050000||
B|CRWD|20210513|11:38:07|S|1|186.050000||
B|GLYC|20210513|11:38:07|S|1000|2.560000||
B|TSLA|20210513|11:38:07|S|100|577.180000||
B|XPEV|20210513|11:38:07|S|3|23.640000||
B|YJ|20210513|11:38:07|S|200|1.860000||
B|YJ|20210513|11:38:07|S|200|1.860000||
B|GLYC|20210513|11:38:08|S|250|2.560000||
B|SQ|20210513|11:38:08|S|20|201.190000||
B|COUP|20210513|11:38:09|S|10|226.450000||
B|NVTA|20210513|11:38:09|S|19|26.310000||
B|PTON|20210513|11:38:09|S|100|93.870000||
B|SQ|20210513|11:38:09|S|5|201.190000||
B|TSLA|20210513|11:38:09|S|15|577.410000||
B|WTRG|20210513|11:38:09|S|1|45.800000||
B|SNA|20210513|11:38:10|S|30|250.800000||
B|TECL|20210513|11:38:10|S|6|41.040000||
B|TSLA|20210513|11:38:10|S|10|577.400000||
B|ARKK|20210513|11:38:11|S|69|100.540000||
B|POSH|20210513|11:38:11|S|12|36.595000||
B|PTON|20210513|11:38:11|S|100|93.880000||
B|AMC|20210513|11:38:12|S|25|11.920000||
B|FVRR|20210513|11:38:12|S|27|157.060000||
B|NIO|20210513|11:38:12|S|31|32.210000||
B|PTON|20210513|11:38:12|S|100|93.920000||
B|BTX|20210513|11:38:13|S|50|28.830000||
B|MA|20210513|11:38:14|S|3|360.720000||
B|SHOP|20210513|11:38:14|S|1|1062.040000||
B|AMC|20210513|11:38:15|S|100|11.920000||
B|CWEB|20210513|11:38:15|S|5|43.170000||
B|ZTO|20210513|11:38:15|S|100|29.610000||
B|STAG|20210513|11:38:16|S|100|35.100000||
B|GRWG|20210513|11:38:17|S|10|36.240000||
B|BYND|20210513|11:38:18|S|100|103.260000||
B|COIN|20210513|11:38:18|S|5|269.480000||
B|GLYC|20210513|11:38:18|S|348|2.560000||
B|TRIB|20210513|11:38:18|S|300|3.410000||
B|SQQQ|20210513|11:38:19|S|800|12.700000||
B|TGB|20210513|11:38:19|S|45|2.290000||
B|EL|20210513|11:38:20|S|1|291.970000||
B|TSLA|20210513|11:38:20|S|4|578.140000||
B|TSLA|20210513|11:38:21|S|50|578.260000||
B|GLYC|20210513|11:38:23|S|1000|2.550000||
B|UPST|20210513|11:38:23|S|10|85.380000||
B|ROKU|20210513|11:38:24|S|100|315.445000||
B|AMZN|20210513|11:38:25|S|3|3158.455000||
B|SPI|20210513|11:38:25|S|395|5.480000||
B|GOOGL|20210513|11:38:26|S|1|2227.860000||
B|PDD|20210513|11:38:30|S|40|118.390000||
B|PLBY|20210513|11:38:30|S|8|41.850000||
B|SQ|20210513|11:38:30|S|100|201.170000||
B|FUBO|20210513|11:38:32|S|200|18.560000||
B|TSLA|20210513|11:38:32|S|100|578.340000||
B|COIN|20210513|11:38:33|S|3|269.480000||
B|SPOT|20210513|11:38:33|S|8|220.660000||
B|MUDS|20210513|11:38:34|S|100|13.480000||
B|CHWY|20210513|11:38:35|S|200|65.980000||
B|LUV|20210513|11:38:35|S|10|59.430000||
B|NAIL|20210513|11:38:35|S|30|85.440000||
B|TSLA|20210513|11:38:36|S|5|578.500000||
B|NIO|20210513|11:38:37|S|100|32.295000||
B|SPH|20210513|11:38:37|S|50|14.440000||
B|IHT|20210513|11:38:38|S|70|6.920000||
B|PENN|20210513|11:38:38|S|9|76.590000||
B|ZI|20210513|11:38:39|E|100|40.560000||
B|ZI|20210513|11:38:39|E|200|40.560000||
B|BILI|20210513|11:38:40|S|1|89.080000||
B|STEM|20210513|11:38:40|S|1500|17.370000||
B|TSLA|20210513|11:38:40|S|2|578.240000||
B|PDD|20210513|11:38:41|S|100|118.620000||
B|QS|20210513|11:38:41|S|5|26.590000||
B|WLFC|20210513|11:38:41|S|100|44.540000||
B|WLFC|20210513|11:38:41|S|300|44.500000||
B|AMC|20210513|11:38:42|S|497|11.960000||
B|CTS|20210513|11:38:42|S|100|32.350000||
B|CTS|20210513|11:38:42|S|400|32.350000||
B|GLYC|20210513|11:38:42|S|100|2.535000||
B|GCI|20210513|11:38:43|S|20|4.910000||
B|CTS|20210513|11:38:44|S|172|32.590000||
B|ZM|20210513|11:38:44|S|2|287.410000||
B|ZOM|20210513|11:38:44|S|200|0.753300||
B|CMT|20210513|11:38:45|S|100|13.820000||
B|IHT|20210513|11:38:45|S|1200|6.890000||
B|TSLA|20210513|11:38:45|S|1|578.210000||
B|AMC|20210513|11:38:46|S|2000|11.950000||
B|SRPT|20210513|11:38:46|S|1|72.140000||
B|CTS|20210513|11:38:47|S|100|32.630000||
B|XFOR|20210513|11:38:47|S|100|7.770000||
B|AMC|20210513|11:38:48|S|9|11.955000||
B|QS|20210513|11:38:48|S|100|26.580000||
B|SQ|20210513|11:38:48|S|22|201.220000||
B|ZTO|20210513|11:38:48|S|100|29.630000||
B|ZTO|20210513|11:38:48|S|200|29.630000||
B|EDZ|20210513|11:38:49|S|80|9.185000||
B|GLYC|20210513|11:38:50|S|800|2.560000||
B|LOW|20210513|11:38:50|S|2|200.550000||
B|TECL|20210513|11:38:50|S|1|41.100000||
B|XFOR|20210513|11:38:50|S|100|7.780000||
B|TSLA|20210513|11:38:52|S|1|578.500000||
B|Z|20210513|11:38:52|S|5|107.680000||
B|Z|20210513|11:38:52|S|20|107.680000||
B|TSLA|20210513|11:38:54|S|100|578.650000||
B|ZNGA|20210513|11:38:54|S|100|9.945000||
B|ANTM|20210513|11:38:56|S|1|397.130000||
B|BMBL|20210513|11:38:56|S|100|42.710000||
B|XPEV|20210513|11:38:57|S|324|23.660000||
B|AMC|20210513|11:38:58|S|76|11.980000||
B|GOTU|20210513|11:38:58|S|25|21.630000||
B|FUBO|20210513|11:38:59|S|1000|18.590000||
B|RBLX|20210513|11:39:00|S|30|71.635000||
B|SINT|20210513|11:39:00|S|200|1.370000||
B|TQQQ|20210513|11:39:01|S|77|90.720000||
B|GOTU|20210513|11:39:02|S|1|21.630000||
B|JPM|20210513|11:39:02|S|12|161.030000||
B|TSLA|20210513|11:39:03|S|2|578.370000||
B|UPST|20210513|11:39:03|S|8|86.160000||
B|MA|20210513|11:39:04|S|2|360.890000||
B|ROKU|20210513|11:39:05|S|100|315.780000||
B|TTD|20210513|11:39:06|S|1|500.800000||
B|CRM|20210513|11:39:07|S|5|212.720000||
B|PTON|20210513|11:39:08|S|100|94.160000||
B|AMD|20210513|11:39:09|S|100|73.925000||
B|EXP|20210513|11:39:10|S|10|148.340000||
B|MO|20210513|11:39:10|S|50|49.720000||
B|PTON|20210513|11:39:10|S|100|94.220000||
B|ZTO|20210513|11:39:10|S|100|29.650000||
B|UPST|20210513|11:39:11|S|100|86.010000||
B|X|20210513|11:39:11|S|500|26.090000||
B|Z|20210513|11:39:11|S|47|107.665000||
B|GME|20210513|11:39:12|S|20|152.320000||
B|IWM|20210513|11:39:12|S|826|214.520000||
B|PTON|20210513|11:39:12|S|100|94.190000||
B|RELI|20210513|11:39:12|S|20|3.970000||
B|ZM|20210513|11:39:12|S|1|287.300000||
B|PTON|20210513|11:39:13|S|100|94.270000||
B|VOO|20210513|11:39:13|S|1|377.420000||
B|BNDX|20210513|11:39:14|S|2|56.620000||
B|TSLA|20210513|11:39:14|S|200|578.620000||
B|PTON|20210513|11:39:16|S|100|94.390000||
B|TSLA|20210513|11:39:16|S|5|578.590000||
B|XPEV|20210513|11:39:16|S|200|23.690000||
B|VACQ|20210513|11:39:17|S|1|9.900000||
B|PTON|20210513|11:39:18|S|100|94.320000||
B|ZY|20210513|11:39:18|S|100|31.780000||
B|BOH|20210513|11:39:19|S|4|91.190000||
B|OCGN|20210513|11:39:20|S|50|8.420000||
B|ZTO|20210513|11:39:20|S|100|29.660000||
B|ARKK|20210513|11:39:21|S|100|100.750000||
B|NIO|20210513|11:39:21|S|100|32.330000||
B|YETI|20210513|11:39:21|S|30|83.910000||
B|SQQQ|20210513|11:39:23|S|32|12.680000||
B|W|20210513|11:39:23|S|2|293.420000||
B|XPEV|20210513|11:39:23|S|11|23.730000||
B|ATVI|20210513|11:39:25|S|100|93.500000||
B|BILI|20210513|11:39:26|S|100|89.840000||
B|BILI|20210513|11:39:26|S|100|89.840000||
B|MUDS|20210513|11:39:26|S|400|13.480000||
B|UVXY|20210513|11:39:26|S|600|5.260000||
B|HAE|20210513|11:39:27|S|50|51.670000||
B|MUDS|20210513|11:39:27|S|100|13.480000||
B|PTON|20210513|11:39:27|S|100|94.190000||
B|TSLA|20210513|11:39:27|S|2|578.630000||
B|TSLA|20210513|11:39:27|S|300|578.650000||
B|TSLA|20210513|11:39:27|S|622|578.700000||
B|MELI|20210513|11:39:28|S|1|1292.540000||
B|AAP|20210513|11:39:29|S|1|203.440000||
B|COIN|20210513|11:39:29|S|100|269.610000||
B|TSLA|20210513|11:39:29|S|50|578.760000||
B|CDXC|20210513|11:39:30|S|100|6.860000||
B|AFRM|20210513|11:39:31|S|10|48.080000||
B|AMZN|20210513|11:39:32|S|28|3160.000000||
B|CHPT|20210513|11:39:32|S|100|20.960000||
B|MSFT|20210513|11:39:32|S|1|244.140000||
B|NIO|20210513|11:39:33|S|100|32.340000||
B|PLTR|20210513|11:39:33|S|200|18.775000||
B|PLL|20210513|11:39:34|S|100|55.970000||
B|PLL|20210513|11:39:34|S|600|55.970000||
B|PM|20210513|11:39:34|S|1|96.990000||
B|RHE|20210513|11:39:34|S|77|16.720000||
B|WISA|20210513|11:39:34|S|30|3.450000||
B|BABA|20210513|11:39:35|S|5|208.580000||
B|MUDS|20210513|11:39:35|S|100|13.480000||
B|APPN|20210513|11:39:36|S|25|78.610000||
B|EVLO|20210513|11:39:36|S|100|11.040000||
B|PDD|20210513|11:39:36|S|10|118.460000||
B|VALE|20210513|11:39:36|S|1000|21.390000||
B|XPEV|20210513|11:39:36|S|100|23.790000||
B|ZY|20210513|11:39:36|S|100|31.795000||
B|NUE|20210513|11:39:37|S|100|99.350000||
B|OG|20210513|11:39:37|S|22|6.080000||
B|SQ|20210513|11:39:37|S|8|201.250000||
B|TSLA|20210513|11:39:37|S|1|578.980000||
B|YSG|20210513|11:39:37|S|100|8.790000||
B|FDX|20210513|11:39:38|S|5|302.500000||
B|TSLA|20210513|11:39:38|S|10|578.980000||
B|URTY|20210513|11:39:38|S|200|96.320000||
B|XPEV|20210513|11:39:38|S|100|23.790000||
B|BIG|20210513|11:39:39|S|20|64.640000||
B|BILI|20210513|11:39:40|S|30|89.960000||
B|BILI|20210513|11:39:41|S|4|89.950000||
B|NIO|20210513|11:39:41|S|25|32.365000||
B|ZI|20210513|11:39:42|S|80|40.560000||
B|ZOM|20210513|11:39:42|S|300|0.755000||
B|CCL|20210513|11:39:43|S|250|24.955000||
B|TSLA|20210513|11:39:43|S|49|578.480000||
B|DASH|20210513|11:39:44|S|30|114.250000||
B|SNOW|20210513|11:39:44|S|2|189.780000||
B|VXX|20210513|11:39:44|S|100|44.200000||
B|TECK|20210513|11:39:45|S|2000|24.670000||
B|VNQI|20210513|11:39:45|S|10|56.620000||
B|PEP|20210513|11:39:46|S|7|145.800000||
B|BILI|20210513|11:39:47|S|350|89.775000||
B|IHT|20210513|11:39:47|S|100|6.940000||
B|MUDS|20210513|11:39:47|S|100|13.480000||
B|TSLA|20210513|11:39:48|S|3|578.540000||
B|SPI|20210513|11:39:49|S|100|5.520000||
B|HMY|20210513|11:39:50|S|100|4.785000||
B|TSLA|20210513|11:39:50|S|20|578.510000||
B|AMC|20210513|11:39:51|S|700|12.020000||
B|COIN|20210513|11:39:51|S|38|269.580000||
B|XPEV|20210513|11:39:51|S|2000|23.750000||
B|ZM|20210513|11:39:51|S|1|287.140000||
B|BILI|20210513|11:39:52|S|18|89.775000||
B|DADA|20210513|11:39:52|S|2000|20.550000||
B|JMIA|20210513|11:39:52|S|100|23.240000||
B|PTON|20210513|11:39:52|S|100|94.090000||
B|JNJ|20210513|11:39:54|S|34|169.830000||
B|TSLA|20210513|11:39:54|S|5|578.850000||
B|KMI|20210513|11:39:55|S|1500|18.055000||
B|CAT|20210513|11:39:56|S|10|239.660000||
B|HZO|20210513|11:39:57|S|50|58.280000||
B|SQ|20210513|11:39:57|S|10|201.100000||
B|TSLA|20210513|11:39:57|S|100|578.750000||
B|ARKG|20210513|11:39:58|S|8|73.920000||
B|SCCO|20210513|11:39:58|S|1|77.840000||
B|BTX|20210513|11:39:59|S|100|28.920000||
B|SVFA|20210513|11:39:59|S|100|9.890000||
B|SPI|20210513|11:40:00|S|900|5.530000||
B|NIO|20210513|11:40:01|S|100|32.325000||
B|ZGNX|20210513|11:40:01|S|100|18.910000||
B|FVRR|20210513|11:40:02|S|1|156.860000||
B|QTRX|20210513|11:40:02|S|1|44.275000||
B|UCTT|20210513|11:40:02|S|50|47.430000||
B|PTON|20210513|11:40:03|S|200|94.040000||
B|SPCE|20210513|11:40:03|S|51|15.940000||
B|DKNG|20210513|11:40:04|S|74|41.970000||
B|GLYC|20210513|11:40:04|S|1000|2.580000||
B|OPEN|20210513|11:40:04|S|369|14.430000||
B|UPST|20210513|11:40:04|S|4|86.060000||
B|DHR|20210513|11:40:05|S|100|253.230000||
B|OHI|20210513|11:40:05|S|100|35.500000||
B|TSLA|20210513|11:40:05|S|1|578.360000||
B|BILI|20210513|11:40:06|S|6|89.720000||
B|NNOX|20210513|11:40:06|S|100|21.280000||
B|NNOX|20210513|11:40:06|S|700|21.255000||
B|TSLA|20210513|11:40:06|S|100|578.370000||
B|MNMD|20210513|11:40:07|S|200|3.090000||
B|TWLO|20210513|11:40:08|S|100|288.920000||
B|ZG|20210513|11:40:08|S|95|109.110000||
B|IHT|20210513|11:40:09|S|1300|6.980000||
B|NIO|20210513|11:40:10|S|100|32.310000||
B|RELI|20210513|11:40:10|S|20|3.930000||
B|ADM|20210513|11:40:11|S|2|66.670000||
B|CELH|20210513|11:40:11|S|600|50.240000||
B|TSLA|20210513|11:40:11|S|20|577.600000||
B|UNH|20210513|11:40:11|S|1|412.005000||
B|TSLA|20210513|11:40:12|S|100|577.860000||
B|TSLA|20210513|11:40:12|S|195|577.880000||
B|LITE|20210513|11:40:13|S|20|66.790000||
B|SBOW|20210513|11:40:13|S|11|16.470000||
B|TSLA|20210513|11:40:13|S|50|577.900000||
B|UPST|20210513|11:40:13|S|600|85.850000||
B|FB|20210513|11:40:14|S|100|306.140000||
B|MARA|20210513|11:40:14|S|120|20.530000||
B|PDD|20210513|11:40:14|S|24|117.720000||
B|TSLA|20210513|11:40:15|S|1|578.080000||
B|HIMX|20210513|11:40:16|S|1|10.900000||
B|XPEV|20210513|11:40:16|S|697|23.730000||
B|BILI|20210513|11:40:18|S|100|89.630000||
B|SOXL|20210513|11:40:18|S|5|29.200000||
B|TSLA|20210513|11:40:19|S|100|578.210000||
B|RELI|20210513|11:40:20|S|39|3.960000||
B|PTON|20210513|11:40:21|S|100|93.820000||
B|QCLN|20210513|11:40:21|S|1|54.780000||
B|VGT|20210513|11:40:21|S|6|356.250000||
B|ACCD|20210513|11:40:22|S|1|38.475000||
B|FMC|20210513|11:40:23|S|150|115.730000||
B|ISRG|20210513|11:40:23|S|1|825.640000||
B|NLS|20210513|11:40:23|S|100|15.840000||
B|NLS|20210513|11:40:23|S|1900|15.880000||
B|PTON|20210513|11:40:23|S|100|93.760000||
B|PTON|20210513|11:40:24|S|200|93.730000||
B|RDUS|20210513|11:40:24|S|100|20.470000||
B|BTBT|20210513|11:40:25|S|500|10.750000||
B|PTON|20210513|11:40:25|S|200|93.740000||
B|ED|20210513|11:40:26|S|15|79.270000||
B|VOO|20210513|11:40:26|S|7|377.420000||
B|BILI|20210513|11:40:27|S|100|89.720000||
B|VISL|20210513|11:40:27|S|65|2.145000||
B|VISL|20210513|11:40:27|S|100|2.145000||
B|YQ|20210513|11:40:27|S|1100|4.650000||
B|ABNB|20210513|11:40:28|S|1|134.810000||
B|DDOG|20210513|11:40:28|S|1|78.740000||
B|ABNB|20210513|11:40:29|S|10|134.820000||
B|PLUG|20210513|11:40:29|S|313|22.100000||
B|SLB|20210513|11:40:29|S|2000|32.060000||
B|TSLA|20210513|11:40:29|S|1|577.910000||
B|ARKW|20210513|11:40:31|S|100|125.240000||
B|IHT|20210513|11:40:31|S|10|7.000000||
B|XPEV|20210513|11:40:31|S|30|23.760000||
B|ZM|20210513|11:40:31|S|1|286.480000||
B|TCDA|20210513|11:40:32|S|100|4.550000||
B|CRWD|20210513|11:40:33|S|10|185.910000||
B|NIO|20210513|11:40:33|S|40|32.300000||
B|PTON|20210513|11:40:33|S|100|93.550000||
B|TSLA|20210513|11:40:34|S|34|577.970000||
B|PTON|20210513|11:40:35|S|1|93.460000||
B|SI|20210513|11:40:35|S|20|92.280000||
B|VLDR|20210513|11:40:35|S|1|10.010000||
B|PTON|20210513|11:40:36|S|100|93.390000||
B|FVRR|20210513|11:40:37|S|5|156.410000||
B|RF|20210513|11:40:37|S|1|22.355000||
B|ZTO|20210513|11:40:37|S|100|29.655000||
B|BA|20210513|11:40:38|S|3|224.190000||
B|BLNK|20210513|11:40:39|S|100|28.010000||
B|NIO|20210513|11:40:39|S|600|32.280000||
B|SQ|20210513|11:40:39|S|1|200.590000||
B|OKTA|20210513|11:40:40|S|2|224.130000||
B|YINN|20210513|11:40:40|S|4|15.870000||
B|CPE|20210513|11:40:41|S|1|35.230000||
B|KOS|20210513|11:40:42|S|8|2.790000||
B|LITE|20210513|11:40:42|S|20|66.670000||
B|TDOC|20210513|11:40:42|S|4|134.690000||
B|AMZN|20210513|11:40:44|S|50|3157.560000||
B|AMZN|20210513|11:40:44|S|100|3157.320000||
B|AMZN|20210513|11:40:44|S|300|3157.560000||
B|AHPI|20210513|11:40:45|S|100|5.000000||
B|PFE|20210513|11:40:46|S|100|40.155000||
B|PFE|20210513|11:40:46|S|100|40.160000||
B|SPOT|20210513|11:40:47|S|10|220.140000||
B|MCD|20210513|11:40:48|S|100|230.940000||
B|SU|20210513|11:40:49|S|380|22.790000||
B|SU|20210513|11:40:49|S|2000|22.790000||
B|Z|20210513|11:40:49|S|100|107.440000||
B|XPEV|20210513|11:40:50|S|6|23.760000||
B|ZG|20210513|11:40:50|S|95|108.900000||
B|FVRR|20210513|11:40:51|S|3|155.700000||
B|RELI|20210513|11:40:51|S|50|3.920000||
B|SQ|20210513|11:40:51|S|10|200.255000||
B|IBM|20210513|11:40:52|S|100|143.460000||
B|SQ|20210513|11:40:52|S|1|200.330000||
B|BILI|20210513|11:40:53|S|5|89.600000||
B|BYND|20210513|11:40:53|S|1|103.090000||
B|MP|20210513|11:40:53|S|55|24.260000||
B|NIO|20210513|11:40:53|S|10|32.150000||
B|PTON|20210513|11:40:53|S|100|93.200000||
B|SQ|20210513|11:40:53|S|3|199.770000||
B|BLNK|20210513|11:40:54|S|9|27.960000||
B|BABA|20210513|11:40:55|S|6|208.450000||
B|ENOB|20210513|11:40:55|S|1000|3.680000||
B|PTON|20210513|11:40:55|S|100|93.250000||
B|AMC|20210513|11:40:56|S|300|11.950000||
B|PTON|20210513|11:40:56|S|100|93.320000||
B|PTON|20210513|11:40:56|S|100|93.320000||
B|SONO|20210513|11:40:56|S|100|33.530000||
B|IHT|20210513|11:40:57|S|100|7.020000||
B|TSLA|20210513|11:40:57|S|100|576.500000||
B|ARKK|20210513|11:40:58|S|100|100.300000||
B|ARKK|20210513|11:40:58|S|100|100.320000||
B|PTON|20210513|11:40:58|S|100|93.340000||
B|BNDX|20210513|11:40:59|S|200|56.620000||
B|TSLA|20210513|11:40:59|S|2|577.080000||
B|TWOU|20210513|11:40:59|S|2000|34.420000||
B|GME|20210513|11:41:00|S|12|152.180000||
B|TWOU|20210513|11:41:00|S|400|34.470000||
B|PSTH|20210513|11:41:01|S|700|24.380000||
B|SQ|20210513|11:41:01|S|100|199.850000||
B|NIO|20210513|11:41:02|S|297|32.140000||
B|NIO|20210513|11:41:02|S|751|32.150000||
B|TWOU|20210513|11:41:02|S|400|34.490000||
B|TWOU|20210513|11:41:02|S|900|34.490000||
B|CLF|20210513|11:41:03|S|1392|19.890000||
B|FXI|20210513|11:41:03|S|2000|43.860000||
B|GOOG|20210513|11:41:03|S|1|2258.970000||
B|BILI|20210513|11:41:04|S|5|89.570000||
B|PTON|20210513|11:41:04|S|86|93.130000||
B|SPY|20210513|11:41:04|S|100|410.220000||
B|WEBL|20210513|11:41:04|S|2|57.910000||
B|AMZN|20210513|11:41:05|S|2|3155.530000||
B|MEG|20210513|11:41:05|S|400|46.660000||
B|TSLA|20210513|11:41:05|S|602|576.400000||
B|X|20210513|11:41:05|S|400|26.040000||
B|IBN|20210513|11:41:06|S|1900|16.185000||
B|ZDGE|20210513|11:41:07|S|100|10.850000||
B|ZDGE|20210513|11:41:07|S|100|10.850000||
B|ZDGE|20210513|11:41:07|S|100|10.850000||
B|ETSY|20210513|11:41:08|S|100|158.150000||
B|NEE|20210513|11:41:08|S|160|72.620000||
B|SPY|20210513|11:41:08|S|400|410.230000||
B|WISH|20210513|11:41:08|S|100|9.020000||
B|CERC|20210513|11:41:09|S|2000|2.220000||
B|CERC|20210513|11:41:09|S|2000|2.220000||
B|CHWY|20210513|11:41:09|S|100|65.770000||
B|NIO|20210513|11:41:09|S|12|32.115000||
B|TSLA|20210513|11:41:09|S|1|576.450000||
B|WISH|20210513|11:41:10|S|100|9.020000||
B|BILI|20210513|11:41:11|S|60|89.560000||
B|TSLA|20210513|11:41:11|S|1|576.370000||
B|TSLA|20210513|11:41:11|S|1|576.390000||
B|TSLA|20210513|11:41:11|S|4|576.100000||
B|NKLA|20210513|11:41:12|S|20|11.830000||
B|PTON|20210513|11:41:12|S|100|92.980000||
B|ZTO|20210513|11:41:12|S|100|29.615000||
B|BB|20210513|11:41:13|S|200|7.830000||
B|ENPH|20210513|11:41:13|S|15|115.530000||
B|TSLA|20210513|11:41:13|S|50|575.400000||
B|SPY|20210513|11:41:14|S|357|410.100000||
B|AMC|20210513|11:41:15|S|2000|11.960000||
B|EBON|20210513|11:41:15|S|1300|2.690000||
B|EBON|20210513|11:41:15|S|16700|2.690000||
B|OXY|20210513|11:41:15|S|214|24.240000||
B|SQ|20210513|11:41:15|S|100|199.630000||
B|TSLA|20210513|11:41:15|S|5|575.790000||
B|BA|20210513|11:41:16|S|5|223.780000||
B|PWR|20210513|11:41:16|S|15|95.570000||
B|TQQQ|20210513|11:41:16|S|200|90.140000||
B|APPN|20210513|11:41:18|S|40|77.750000||
B|IHT|20210513|11:41:19|S|300|7.000000||
B|TSLA|20210513|11:41:19|S|8|576.220000||
B|ARPO|20210513|11:41:21|S|59|1.120000||
B|BILI|20210513|11:41:21|S|10|89.710000||
B|CLF|20210513|11:41:22|S|2000|19.910000||
B|TSLA|20210513|11:41:22|S|73|576.010000||
B|ROKU|20210513|11:41:23|S|100|313.640000||
B|SI|20210513|11:41:23|S|14|91.720000||
B|BB|20210513|11:41:26|S|100|7.830000||
B|DOCU|20210513|11:41:26|S|100|184.760000||
B|SOXL|20210513|11:41:26|S|1|29.030000||
B|SQ|20210513|11:41:27|S|10|199.680000||
B|NIO|20210513|11:41:28|S|27|32.065000||
B|TDOC|20210513|11:41:30|S|1|134.310000||
B|TSLA|20210513|11:41:30|S|100|576.080000||
B|RBLX|20210513|11:41:32|S|300|70.690000||
B|PTON|20210513|11:41:34|S|200|93.030000||
B|PTON|20210513|11:41:34|S|700|93.020000||
B|COIN|20210513|11:41:35|S|80|269.390000||
B|IPW|20210513|11:41:35|S|100|5.320000||
B|TSLA|20210513|11:41:35|S|100|576.150000||
B|VOO|20210513|11:41:35|S|1|377.070000||
B|BJ|20210513|11:41:36|S|100|46.380000||
B|BJ|20210513|11:41:36|S|1100|46.380000||
B|BJ|20210513|11:41:36|S|1696|46.355000||
B|VRM|20210513|11:41:36|S|100|35.470000||
B|MARA|20210513|11:41:37|S|47|20.380000||
B|XPEV|20210513|11:41:37|S|20|23.580000||
B|IPOE|20210513|11:41:39|S|1400|14.850000||
B|TTM|20210513|11:41:39|S|100|21.620000||
B|ETSY|20210513|11:41:40|S|50|158.160000||
B|FVRR|20210513|11:41:40|S|13|156.320000||
B|MGA|20210513|11:41:40|S|10|94.490000||
B|DOCU|20210513|11:41:41|S|100|184.750000||
B|IHT|20210513|11:41:41|S|100|7.020000||
B|NIO|20210513|11:41:42|S|10|32.045000||
B|TSLA|20210513|11:41:42|S|100|576.120000||
B|CWEB|20210513|11:41:44|S|11|43.160000||
B|NIO|20210513|11:41:44|S|17|32.045000||
B|TSLA|20210513|11:41:44|S|300|575.760000||
B|CRWD|20210513|11:41:47|S|4|185.380000||
B|GLYC|20210513|11:41:47|S|500|2.570000||
B|NET|20210513|11:41:47|S|300|67.700000||
B|TSLA|20210513|11:41:48|S|24|575.890000||
B|APAM|20210513|11:41:51|S|100|50.390000||
B|DKNG|20210513|11:41:51|S|1|41.750000||
B|NIO|20210513|11:41:52|S|496|32.060000||
B|DKNG|20210513|11:41:53|S|192|41.740000||
B|SQ|20210513|11:41:53|S|50|199.500000||
B|AMRN|20210513|11:41:54|S|2000|4.300000||
B|NIO|20210513|11:41:54|S|10|32.065000||
B|CRSP|20210513|11:41:55|S|3|100.220000||
B|APAM|20210513|11:41:56|S|100|50.390000||
B|DDD|20210513|11:41:56|S|100|20.840000||
B|RIGL|20210513|11:41:56|S|100|3.580000||
B|AMD|20210513|11:41:57|S|50|73.605000||
B|TSLA|20210513|11:41:59|S|15|575.960000||
B|BRQS|20210513|11:42:00|S|200|0.847700||
B|APAM|20210513|11:42:01|S|100|50.390000||
B|MAXR|20210513|11:42:01|S|2|29.700000||
B|LOW|20210513|11:42:02|S|1|200.500000||
B|NIO|20210513|11:42:02|S|166|32.045000||
B|SNOW|20210513|11:42:04|S|80|189.280000||
B|PSQ|20210513|11:42:05|S|5000|13.830000||
B|SQ|20210513|11:42:08|S|19|199.450000||
B|ROKU|20210513|11:42:09|S|100|313.330000||
B|SQ|20210513|11:42:09|S|5|199.550000||
B|BRQS|20210513|11:42:10|S|200|0.847700||
B|SQ|20210513|11:42:10|S|10|199.520000||
B|ARKK|20210513|11:42:11|S|100|100.260000||
B|RBLX|20210513|11:42:12|S|60|70.650000||
B|ZM|20210513|11:42:12|S|1|285.330000||
B|WISH|20210513|11:42:13|S|20|8.970000||
B|CRM|20210513|11:42:14|S|5|212.210000||
B|LAZR|20210513|11:42:15|S|5|19.620000||
B|NIO|20210513|11:42:16|S|1000|32.055000||
B|SHOP|20210513|11:42:16|S|10|1058.300000||
B|SQ|20210513|11:42:16|S|20|199.480000||
B|AMH|20210513|11:42:17|S|500|36.870000||
B|COPX|20210513|11:42:18|S|8|42.090000||
B|NNOX|20210513|11:42:18|S|2|21.180000||
B|WYNN|20210513|11:42:18|S|100|122.010000||
B|WYNN|20210513|11:42:18|S|1200|122.030000||
B|PTON|20210513|11:42:19|S|404|92.940000||
B|AMC|20210513|11:42:20|S|900|12.280000||
B|AMC|20210513|11:42:20|S|1000|12.250000||
B|TSLA|20210513|11:42:20|S|1|575.880000||
B|TSLA|20210513|11:42:20|S|100|575.780000||
B|WISH|20210513|11:42:20|S|100|8.970000||
B|WISH|20210513|11:42:20|S|500|8.970000||
B|XPEV|20210513|11:42:20|S|80|23.550000||
B|ZVO|20210513|11:42:22|S|100|2.150000||
B|CARZ|20210513|11:42:23|S|20|54.270000||
B|TSLA|20210513|11:42:23|S|1|575.960000||
B|U|20210513|11:42:23|S|15|82.180000||
B|NIO|20210513|11:42:25|S|200|32.055000||
B|UVXY|20210513|11:42:25|S|100|5.330000||
B|FSLR|20210513|11:42:26|S|1|69.070000||
B|JNJ|20210513|11:42:26|S|1|170.050000||
B|NIO|20210513|11:42:26|S|50|32.035000||
B|TSLA|20210513|11:42:26|S|10|575.140000||
B|PTON|20210513|11:42:27|S|100|92.970000||
B|YSG|20210513|11:42:27|S|100|8.740000||
B|ZTS|20210513|11:42:27|S|33|169.700000||
B|PTON|20210513|11:42:28|S|100|93.000000||
B|TSLA|20210513|11:42:28|S|1|575.320000||
B|Z|20210513|11:42:28|S|100|106.940000||
B|ZTO|20210513|11:42:28|S|100|29.600000||
B|OKE|20210513|11:42:29|S|300|52.670000||
B|TSLA|20210513|11:42:29|S|400|575.300000||
B|SIOX|20210513|11:42:30|S|100|2.280000||
B|SIOX|20210513|11:42:30|S|2000|2.270000||
B|SIOX|20210513|11:42:30|S|2000|2.280000||
B|NVDA|20210513|11:42:31|S|225|547.330000||
B|ZS|20210513|11:42:31|S|40|162.270000||
B|Z|20210513|11:42:32|S|100|106.940000||
B|ETSY|20210513|11:42:33|S|100|158.050000||
B|NIO|20210513|11:42:35|S|200|31.970000||
B|NIO|20210513|11:42:35|S|500|31.970000||
B|TSLA|20210513|11:42:35|S|20|575.480000||
B|DPZ|20210513|11:42:36|S|8|429.820000||
B|ORLY|20210513|11:42:36|S|27|555.105000||
B|EXAS|20210513|11:42:37|S|100|92.430000||
B|NIO|20210513|11:42:37|S|400|31.985000||
B|NVCR|20210513|11:42:38|S|24|177.130000||
B|EYES|20210513|11:42:39|S|200|5.570000||
B|BILI|20210513|11:42:40|S|10|89.590000||
B|SKLZ|20210513|11:42:40|S|100|13.690000||
B|AVGO|20210513|11:42:45|S|1|428.300000||
B|EL|20210513|11:42:47|S|50|292.060000||
B|STNE|20210513|11:42:47|S|20|56.310000||
B|AMC|20210513|11:42:48|S|308|12.240000||
B|PTON|20210513|11:42:48|S|100|93.030000||
B|PTON|20210513|11:42:48|S|100|93.030000||
B|TSLA|20210513|11:42:49|S|1|576.120000||
B|AMC|20210513|11:42:51|S|100|12.210000||
B|GME|20210513|11:42:51|S|5|152.510000||
B|COIN|20210513|11:42:52|S|1|269.040000||
B|BIDU|20210513|11:42:53|S|200|182.080000||
B|PDD|20210513|11:42:53|S|50|117.980000||
B|SKYT|20210513|11:42:53|S|500|19.360000||
B|SQ|20210513|11:42:53|S|500|199.710000||
B|NVDA|20210513|11:42:54|S|15|547.390000||
B|PDD|20210513|11:42:54|S|8|117.980000||
B|LMT|20210513|11:42:57|S|1|386.530000||
B|NIO|20210513|11:42:57|S|31|31.995000||
B|TSLA|20210513|11:42:57|S|1|575.810000||
B|ZM|20210513|11:42:57|S|1|285.220000||
B|RELI|20210513|11:42:58|S|6|3.840000||
B|TSLA|20210513|11:42:58|S|385|575.840000||
B|CWH|20210513|11:42:59|S|1|43.910000||
B|GME|20210513|11:43:00|S|13|152.210000||
B|TSLA|20210513|11:43:00|S|1|575.860000||
B|XPEV|20210513|11:43:00|S|143|23.580000||
B|MELI|20210513|11:43:01|S|10|1286.970000||
B|COIN|20210513|11:43:02|S|1|269.110000||
B|SQ|20210513|11:43:02|S|150|199.440000||
B|THCB|20210513|11:43:02|S|100|10.520000||
B|XONE|20210513|11:43:02|S|10|18.760000||
B|PTON|20210513|11:43:03|S|77|92.860000||
B|SELB|20210513|11:43:03|S|1729|2.880000||
B|AMC|20210513|11:43:04|S|300|12.100000||
B|SQ|20210513|11:43:04|S|10|199.370000||
B|X|20210513|11:43:04|S|500|25.980000||
B|DFIN|20210513|11:43:05|S|100|25.690000||
B|BABA|20210513|11:43:06|S|2|208.580000||
B|SEDG|20210513|11:43:06|S|11|203.660000||
B|YQ|20210513|11:43:06|S|100|4.640000||
B|PTON|20210513|11:43:07|S|100|92.920000||
B|ROKU|20210513|11:43:07|S|100|313.420000||
B|TSLA|20210513|11:43:07|S|100|575.200000||
B|Z|20210513|11:43:07|S|100|106.970000||
B|BIDU|20210513|11:43:08|S|10|181.970000||
B|CELH|20210513|11:43:08|S|30|50.120000||
B|CI|20210513|11:43:08|S|100|264.010000||
B|UNH|20210513|11:43:08|S|60|411.725000||
B|TGP|20210513|11:43:09|S|100|14.670000||
B|TTM|20210513|11:43:09|S|65|21.600000||
B|NIO|20210513|11:43:10|S|100|31.990000||
B|NIO|20210513|11:43:10|S|400|31.995000||
B|EYLD|20210513|11:43:11|S|1|38.120000||
B|GAA|20210513|11:43:11|S|1|31.470000||
B|QDEL|20210513|11:43:11|S|100|115.875000||
B|SAVE|20210513|11:43:11|S|100|32.850000||
B|SHOP|20210513|11:43:11|S|100|1055.160000||
B|BAR|20210513|11:43:12|S|1|18.140000||
B|ERJ|20210513|11:43:12|S|20|11.560000||
B|GLYC|20210513|11:43:12|S|73|2.570000||
B|SQ|20210513|11:43:12|S|1|199.200000||
B|TSLA|20210513|11:43:12|S|20|574.420000||
B|TTM|20210513|11:43:12|S|594|21.600000||
B|ZBH|20210513|11:43:12|S|6|165.680000||
B|BNTX|20210513|11:43:13|S|1|181.040000||
B|BNTX|20210513|11:43:13|S|1|181.110000||
B|CRWD|20210513|11:43:13|S|1|185.010000||
B|DDOG|20210513|11:43:13|S|1|77.790000||
B|DT|20210513|11:43:13|S|1|44.540000||
B|IWM|20210513|11:43:13|S|100|213.980000||
B|MCD|20210513|11:43:13|S|2|230.550000||
B|NET|20210513|11:43:13|S|1|67.530000||
B|SQ|20210513|11:43:13|S|25|199.310000||
B|TSLA|20210513|11:43:13|S|1|574.370000||
B|U|20210513|11:43:13|S|1|82.150000||
B|WDH|20210513|11:43:13|S|100|7.200000||
B|TQQQ|20210513|11:43:14|S|20|89.800000||
B|TSLA|20210513|11:43:14|S|2|574.020000||
B|TSLA|20210513|11:43:15|S|25|573.830000||
B|AMRK|20210513|11:43:16|S|1|43.910000||
B|APA|20210513|11:43:16|S|10|20.630000||
B|NTES|20210513|11:43:16|S|55|103.120000||
B|ONEQ|20210513|11:43:16|S|4|50.950000||
B|TSLA|20210513|11:43:16|S|50|573.530000||
B|TSLA|20210513|11:43:16|S|50|573.960000||
B|ZTO|20210513|11:43:18|S|100|29.620000||
B|SQ|20210513|11:43:19|S|100|199.310000||
B|DOCU|20210513|11:43:21|S|20|184.200000||
B|SQQQ|20210513|11:43:21|S|500|12.810000||
B|TSLA|20210513|11:43:23|S|30|574.650000||
B|TSLA|20210513|11:43:23|S|60|574.450000||
B|Z|20210513|11:43:23|S|25|106.830000||
B|DE|20210513|11:43:24|S|1|376.880000||
B|MSFT|20210513|11:43:25|S|50|242.740000||
B|NVAX|20210513|11:43:25|S|30|125.340000||
B|PALI|20210513|11:43:27|S|50|5.390000||
B|RPRX|20210513|11:43:28|S|5|39.990000||
B|TSLA|20210513|11:43:29|S|24|574.240000||
B|AMC|20210513|11:43:30|S|100|11.930000||
B|TSLA|20210513|11:43:30|S|5|574.110000||
B|AMZN|20210513|11:43:31|S|5|3150.980000||
B|IPOF|20210513|11:43:31|S|600|9.950000||
B|TSLA|20210513|11:43:31|S|28|573.820000||
B|AAPL|20210513|11:43:32|S|200|124.860000||
B|BILI|20210513|11:43:32|S|1|89.510000||
B|SPOT|20210513|11:43:32|S|1|219.620000||
B|BILI|20210513|11:43:33|S|10|89.500000||
B|SPG|20210513|11:43:33|S|10|118.370000||
B|ARKK|20210513|11:43:34|S|100|100.070000||
B|MAXR|20210513|11:43:34|S|10|29.630000||
B|SQ|20210513|11:43:34|S|2|199.220000||
B|SUNW|20210513|11:43:34|S|100|7.730000||
B|TSLA|20210513|11:43:34|S|100|573.760000||
B|ARKK|20210513|11:43:35|S|100|100.060000||
B|RDFN|20210513|11:43:36|S|300|49.210000||
B|SQ|20210513|11:43:36|S|10|199.190000||
B|TSLA|20210513|11:43:36|S|1|573.620000||
B|AUPH|20210513|11:43:37|S|100|11.220000||
B|ROKU|20210513|11:43:37|S|50|312.590000||
B|TSLA|20210513|11:43:37|S|100|573.700000||
B|EDU|20210513|11:43:38|S|700|12.415000||
B|SHOP|20210513|11:43:38|S|5|1055.760000||
B|TSLA|20210513|11:43:38|S|100|573.540000||
B|DKNG|20210513|11:43:39|S|600|41.560000||
B|RDFN|20210513|11:43:39|S|400|49.160000||
B|SHOP|20210513|11:43:39|S|1|1055.760000||
B|XPEV|20210513|11:43:39|S|31|23.520000||
B|ZDGE|20210513|11:43:39|S|100|10.880000||
B|ZM|20210513|11:43:39|S|2|284.622000||
B|BA|20210513|11:43:40|S|8|222.990000||
B|GO|20210513|11:43:40|S|75|34.950000||
B|JMIA|20210513|11:43:40|S|100|22.980000||
B|TSLA|20210513|11:43:41|S|100|572.680000||
B|ARKK|20210513|11:43:42|S|6|100.000000||
B|BTX|20210513|11:43:42|S|2|29.050000||
B|TSLA|20210513|11:43:42|S|20|572.700000||
B|AEVA|20210513|11:43:44|S|300|7.580000||
B|UNM|20210513|11:43:44|S|1|29.650000||
B|TSLA|20210513|11:43:45|S|10|573.030000||
B|AMC|20210513|11:43:46|S|250|11.800000||
B|APPS|20210513|11:43:46|S|80|57.400000||
B|MARA|20210513|11:43:46|S|100|20.130000||
B|REGN|20210513|11:43:46|S|17|514.300000||
B|SQ|20210513|11:43:46|S|100|199.080000||
B|TAL|20210513|11:43:47|S|100|48.010000||
B|ABNB|20210513|11:43:48|S|8|134.800000||
B|PTON|20210513|11:43:48|S|100|92.830000||
B|PTON|20210513|11:43:48|S|100|92.830000||
B|TAL|20210513|11:43:48|S|100|47.990000||
B|TSLA|20210513|11:43:48|S|50|572.730000||
B|ZEN|20210513|11:43:48|S|9|131.230000||
B|AMD|20210513|11:43:49|S|10|73.385000||
B|BA|20210513|11:43:49|S|150|223.010000||
B|VCLT|20210513|11:43:49|S|1|101.410000||
B|SPY|20210513|11:43:50|S|84|409.480000||
B|BTBT|20210513|11:43:51|S|80|10.600000||
B|TAL|20210513|11:43:51|S|100|47.960000||
B|BA|20210513|11:43:52|S|5|222.970000||
B|PATH|20210513|11:43:52|S|5|68.060000||
B|TSLA|20210513|11:43:52|S|5|572.750000||
B|TSLA|20210513|11:43:52|S|175|572.620000||
B|BMBL|20210513|11:43:53|S|100|42.100000||
B|RBLX|20210513|11:43:53|S|100|70.220000||
B|RBLX|20210513|11:43:54|S|3|70.220000||
B|TSLA|20210513|11:43:54|S|50|572.500000||
B|TSLA|20210513|11:43:54|S|100|572.570000||
B|AEVA|20210513|11:43:55|S|100|7.580000||
B|BTU|20210513|11:43:55|S|4|6.520000||
B|ETSY|20210513|11:43:55|S|2|157.280000||
B|TAL|20210513|11:43:55|S|25|47.980000||
B|DOCU|20210513|11:43:56|S|5|183.890000||
B|MEG|20210513|11:43:56|S|75|46.260000||
B|TSLA|20210513|11:43:56|S|10|572.450000||
B|PG|20210513|11:43:57|S|200|137.400000||
B|BILI|20210513|11:43:58|S|7|89.410000||
B|IFS|20210513|11:43:58|S|3|29.590000||
B|TSLA|20210513|11:43:58|S|100|572.650000||
B|UVXY|20210513|11:43:58|S|3100|5.380000||
B|BDRY|20210513|11:43:59|S|32|24.140000||
B|NIO|20210513|11:43:59|S|200|31.940000||
B|TAL|20210513|11:43:59|S|25|47.980000||
B|BEPC|20210513|11:44:00|S|100|37.680000||
B|TSLA|20210513|11:44:00|S|3|572.780000||
B|NWL|20210513|11:44:01|S|1|28.360000||
B|OG|20210513|11:44:01|S|10|6.080000||
B|SQ|20210513|11:44:01|S|1|198.970000||
B|SQ|20210513|11:44:01|S|75|198.970000||
B|UPST|20210513|11:44:01|S|100|86.180000||
B|EGHT|20210513|11:44:02|S|100|24.610000||
B|TSLA|20210513|11:44:02|S|64|572.830000||
B|AGO|20210513|11:44:03|S|100|46.210000||
B|NIO|20210513|11:44:03|S|100|31.995000||
B|TSLA|20210513|11:44:03|S|50|573.120000||
B|TSLA|20210513|11:44:03|S|50|573.130000||
B|WISH|20210513|11:44:04|S|700|8.880000||
B|GVP|20210513|11:44:06|S|100|1.240000||
B|SQ|20210513|11:44:06|S|100|198.940000||
B|ZEV|20210513|11:44:06|S|100|6.290000||
B|ZEV|20210513|11:44:06|S|500|6.290000||
B|NIO|20210513|11:44:08|S|100|31.970000||
B|PHDG|20210513|11:44:08|S|22|35.790000||
B|RBLX|20210513|11:44:08|S|100|70.280000||
B|TSLA|20210513|11:44:08|S|1|573.140000||
B|VXX|20210513|11:44:08|S|10|44.760000||
B|EYES|20210513|11:44:09|S|100|5.530000||
B|PSEC|20210513|11:44:09|S|10|7.820000||
B|NIO|20210513|11:44:10|S|100|31.970000||
B|AAPL|20210513|11:44:11|S|200|124.815000||
B|AVTR|20210513|11:44:11|S|2|29.990000||
B|BNTX|20210513|11:44:11|S|1|180.340000||
B|DT|20210513|11:44:11|S|1|44.460000||
B|HERO|20210513|11:44:11|S|1|29.400000||
B|TSLA|20210513|11:44:12|S|50|573.230000||
B|UVXY|20210513|11:44:12|S|15600|5.380000||
B|XPEV|20210513|11:44:12|S|25|23.500000||
B|COIN|20210513|11:44:13|S|1|268.810000||
B|LMT|20210513|11:44:13|S|1|385.780000||
B|NKLA|20210513|11:44:13|S|2500|11.770000||
B|VXX|20210513|11:44:13|S|100|44.810000||
B|XL|20210513|11:44:13|S|100|5.570000||
B|SQQQ|20210513|11:44:14|S|800|12.835000||
B|ALGN|20210513|11:44:15|S|1|552.670000||
B|TSLA|20210513|11:44:15|S|8|573.320000||
B|TSLA|20210513|11:44:15|S|11|573.320000||
B|ABNB|20210513|11:44:16|S|100|134.900000||
B|AI|20210513|11:44:16|S|12|49.700000||
B|NIO|20210513|11:44:16|S|100|31.990000||
B|NIO|20210513|11:44:16|S|220|31.985000||
B|NIO|20210513|11:44:16|S|700|31.990000||
B|DIS|20210513|11:44:18|S|100|178.950000||
B|TSLA|20210513|11:44:18|S|30|573.120000||
B|TSLA|20210513|11:44:18|S|179|573.260000||
B|TSLA|20210513|11:44:18|S|1700|573.090000||
B|ZTO|20210513|11:44:19|S|100|29.650000||
B|ARKK|20210513|11:44:20|S|97|99.990000||
B|TSLA|20210513|11:44:20|S|10|573.250000||
B|UPST|20210513|11:44:20|S|100|86.060000||
B|AMC|20210513|11:44:21|S|600|11.890000||
B|GOTU|20210513|11:44:21|S|2000|21.390000||
B|MSFT|20210513|11:44:23|S|10|242.470000||
B|TSLA|20210513|11:44:23|S|1|572.960000||
B|UVXY|20210513|11:44:23|S|200|5.400000||
B|BABA|20210513|11:44:25|S|100|208.680000||
B|VXX|20210513|11:44:25|S|100|44.900000||
B|ARCC|20210513|11:44:26|S|15|18.695000||
B|GOTU|20210513|11:44:27|S|109|21.390000||
B|RARE|20210513|11:44:28|S|20|104.860000||
B|VEON|20210513|11:44:28|S|600|1.785000||
B|SNDL|20210513|11:44:29|S|341|0.700600||
B|VOO|20210513|11:44:29|S|20|376.340000||
B|SE|20210513|11:44:30|S|18|208.320000||
B|SQ|20210513|11:44:30|S|1|198.830000||
B|TSLA|20210513|11:44:30|S|1|572.760000||
B|GVP|20210513|11:44:32|S|100|1.200000||
B|TSLA|20210513|11:44:33|S|200|572.330000||
B|IDXX|20210513|11:44:34|S|1|518.060000||
B|LAZR|20210513|11:44:35|S|75|19.610000||
B|PDD|20210513|11:44:35|S|100|117.730000||
B|VACC|20210513|11:44:35|S|100|15.770000||
B|ZTO|20210513|11:44:36|S|100|29.630000||
B|GOTU|20210513|11:44:37|S|300|21.390000||
B|APEI|20210513|11:44:38|S|5|26.340000||
B|GLYC|20210513|11:44:38|S|100|2.570000||
B|PDD|20210513|11:44:38|S|2|117.740000||
B|NIO|20210513|11:44:39|S|100|31.930000||
B|NVDA|20210513|11:44:40|S|3|545.160000||
B|BTBT|20210513|11:44:41|S|100|10.540000||
B|ERJ|20210513|11:44:41|S|10|11.530000||
B|FEZ|20210513|11:44:41|S|3|46.670000||
B|UPWK|20210513|11:44:42|S|53|37.640000||
B|ZG|20210513|11:44:42|S|50|108.120000||
B|ABNB|20210513|11:44:43|S|1|134.860000||
B|BNTX|20210513|11:44:43|S|1|179.870000||
B|BNTX|20210513|11:44:43|S|8|179.870000||
B|CRWD|20210513|11:44:43|S|1|184.800000||
B|CRWD|20210513|11:44:43|S|6|184.810000||
B|DADA|20210513|11:44:43|S|1|20.460000||
B|GMAB|20210513|11:44:43|S|1|36.380000||
B|GME|20210513|11:44:43|S|20|150.780000||
B|NET|20210513|11:44:43|S|2|67.310000||
B|SPOT|20210513|11:44:43|S|100|218.940000||
B|SPOT|20210513|11:44:43|S|100|219.030000||
B|WMG|20210513|11:44:43|S|1|34.150000||
B|ZI|20210513|11:44:43|S|1|40.570000||
B|DOCU|20210513|11:44:44|S|1|183.760000||
B|SQQQ|20210513|11:44:44|S|1000|12.870000||
B|CORN|20210513|11:44:45|S|10|20.800000||
B|FVRR|20210513|11:44:45|S|20|155.500000||
B|KWEB|20210513|11:44:45|S|75|67.120000||
B|TSLA|20210513|11:44:45|S|4|571.270000||
B|XPEV|20210513|11:44:45|S|50|23.350000||
B|TSLA|20210513|11:44:46|S|20|571.480000||
B|PTON|20210513|11:44:47|S|100|93.030000||
B|SHOP|20210513|11:44:47|S|100|1051.410000||
B|VOO|20210513|11:44:47|S|1|376.340000||
B|BILI|20210513|11:44:48|S|20|89.220000||
B|NFLX|20210513|11:44:48|S|20|484.470000||
B|PG|20210513|11:44:49|S|200|137.460000||
B|ZM|20210513|11:44:49|S|20|284.272000||
B|ZTO|20210513|11:44:49|S|100|29.630000||
B|ZTO|20210513|11:44:49|S|300|29.630000||
B|PTON|20210513|11:44:50|S|100|92.970000||
B|SPXU|20210513|11:44:50|S|60|21.215000||
B|SQQQ|20210513|11:44:50|S|4400|12.865000||
B|CQQQ|20210513|11:44:51|S|7|75.190000||
B|TSLA|20210513|11:44:51|S|1|571.790000||
B|RDFN|20210513|11:44:52|S|1|49.190000||
B|AAPL|20210513|11:44:53|S|100|124.720000||
B|ABNB|20210513|11:44:53|S|20|134.870000||
B|INTT|20210513|11:44:53|S|100|12.370000||
B|UPS|20210513|11:44:55|S|100|215.700000||
B|ASXC|20210513|11:44:56|S|1|1.675000||
B|GCI|20210513|11:44:57|S|100|4.820000||
B|GOOGL|20210513|11:44:57|S|9|2221.290000||
B|ZDGE|20210513|11:44:58|S|100|10.830000||
B|SRTY|20210513|11:45:00|S|100|11.485000||
B|CHPT|20210513|11:45:01|S|100|20.650000||
B|CSIQ|20210513|11:45:01|S|4|34.840000||
B|TQQQ|20210513|11:45:01|S|100|89.450000||
B|KOS|20210513|11:45:02|S|1400|2.770000||
B|KOS|20210513|11:45:02|S|2000|2.770000||
B|PDD|20210513|11:45:02|S|10|117.600000||
B|TSLA|20210513|11:45:02|S|1|571.830000||
B|KOS|20210513|11:45:03|S|258|2.775000||
B|AMC|20210513|11:45:04|S|100|11.910000||
B|AMC|20210513|11:45:04|S|100|11.920000||
B|SQQQ|20210513|11:45:04|S|500|12.865000||
B|CCIV|20210513|11:45:05|S|100|17.900000||
B|NVTA|20210513|11:45:05|S|100|26.120000||
B|GOTU|20210513|11:45:06|S|20|21.370000||
B|SQQQ|20210513|11:45:06|S|62|12.870000||
B|ZGNX|20210513|11:45:06|S|100|18.835000||
B|AMZN|20210513|11:45:07|S|3|3149.030000||
B|SOXX|20210513|11:45:07|S|1|390.500000||
B|SQQQ|20210513|11:45:07|S|200|12.865000||
B|VXX|20210513|11:45:07|S|100|45.000000||
B|BILI|20210513|11:45:08|S|200|89.040000||
B|MOXC|20210513|11:45:08|S|400|8.810000||
B|ARKW|20210513|11:45:09|S|4|124.350000||
B|DKNG|20210513|11:45:09|S|100|41.450000||
B|PLTR|20210513|11:45:09|S|75|18.565000||
B|AI|20210513|11:45:11|S|1|49.720000||
B|TSLA|20210513|11:45:11|S|50|571.620000||
B|ZVO|20210513|11:45:11|E|100|2.150000||
B|PDD|20210513|11:45:12|S|100|117.700000||
B|AMD|20210513|11:45:14|S|50|73.245000||
B|SQ|20210513|11:45:14|S|32|198.710000||
B|KOS|20210513|11:45:15|S|2200|2.775000||
B|AMD|20210513|11:45:16|S|25|73.255000||
B|AUPH|20210513|11:45:16|S|100|11.170000||
B|SPCE|20210513|11:45:18|S|742|15.750000||
B|COST|20210513|11:45:19|S|40|378.520000||
B|AI|20210513|11:45:20|S|5|49.710000||
B|PSTH|20210513|11:45:21|S|200|24.160000||
B|SQQQ|20210513|11:45:21|S|3000|12.865000||
B|VXX|20210513|11:45:21|S|2000|44.980000||
B|NVDA|20210513|11:45:22|S|9|544.870000||
B|ZTO|20210513|11:45:22|S|100|29.635000||
B|IWO|20210513|11:45:23|S|100|279.660000||
B|KAR|20210513|11:45:23|S|1500|17.830000||
B|NIO|20210513|11:45:24|S|25|31.870000||
B|X|20210513|11:45:24|S|500|25.900000||
B|ZVO|20210513|11:45:24|E|100|2.140000||
B|BA|20210513|11:45:25|S|50|222.850000||
B|UPST|20210513|11:45:26|S|20|86.080000||
B|XPEV|20210513|11:45:26|S|132|23.370000||
B|FB|20210513|11:45:28|S|5|305.210000||
B|NFLX|20210513|11:45:28|S|1|484.780000||
B|TSLA|20210513|11:45:28|S|2|571.500000||
B|TSLA|20210513|11:45:28|S|50|571.500000||
B|MNST|20210513|11:45:30|S|20|90.070000||
B|VT|20210513|11:45:30|S|1|99.340000||
B|CAT|20210513|11:45:31|S|5|239.250000||
B|NIO|20210513|11:45:32|S|1|31.830000||
B|NIO|20210513|11:45:33|S|100|31.830000||
B|NIO|20210513|11:45:33|S|100|31.830000||
B|NNOX|20210513|11:45:33|S|100|20.980000||
B|SQQQ|20210513|11:45:33|S|800|12.870000||
B|CTHR|20210513|11:45:34|S|100|2.610000||
B|MARA|20210513|11:45:34|S|50|20.050000||
B|AMZN|20210513|11:45:36|S|2|3147.220000||
B|CIX|20210513|11:45:36|S|20|24.210000||
B|ETSY|20210513|11:45:36|S|1|157.050000||
B|RKT|20210513|11:45:37|S|700|16.550000||
B|ZTO|20210513|11:45:37|S|100|29.630000||
B|VXX|20210513|11:45:38|S|50|44.990000||
B|BILI|20210513|11:45:39|S|21|88.980000||
B|ZEV|20210513|11:45:39|E|800|6.300000||
B|BILI|20210513|11:45:40|S|500|89.040000||
B|DKNG|20210513|11:45:40|S|10|41.490000||
B|GOTU|20210513|11:45:42|S|25|21.340000||
B|COST|20210513|11:45:43|S|30|378.520000||
B|NVDA|20210513|11:45:44|S|5|544.670000||
B|MARA|20210513|11:45:46|S|100|20.040000||
B|SBLK|20210513|11:45:47|S|5|21.100000||
B|VOO|20210513|11:45:48|S|1|376.190000||
B|RBLX|20210513|11:45:49|S|490|69.790000||
B|ABNB|20210513|11:45:50|S|2|134.870000||
B|UVXY|20210513|11:45:50|S|2900|5.440000||
B|DKNG|20210513|11:45:51|S|100|41.430000||
B|DNMR|20210513|11:45:51|S|100|16.720000||
B|SQ|20210513|11:45:51|S|30|198.760000||
B|SQ|20210513|11:45:51|S|100|198.700000||
B|ZEN|20210513|11:45:51|S|44|131.190000||
B|ZM|20210513|11:45:51|S|8|283.650000||
B|ZM|20210513|11:45:51|S|11|283.650000||
B|ZM|20210513|11:45:51|S|15|283.650000||
B|ZM|20210513|11:45:51|S|16|283.650000||
B|ZM|20210513|11:45:51|S|21|283.650000||
B|ZM|20210513|11:45:51|S|29|283.650000||
B|FTNT|20210513|11:45:52|S|2|199.050000||
B|TSLA|20210513|11:45:52|S|5|571.350000||
B|AMC|20210513|11:45:53|S|100|11.960000||
B|IBN|20210513|11:45:53|S|100|16.170000||
B|IBN|20210513|11:45:53|S|400|16.170000||
B|NIO|20210513|11:45:53|S|5|31.905000||
B|PYPL|20210513|11:45:53|S|24|239.950000||
B|WISH|20210513|11:45:53|S|15|8.970000||
B|LEDS|20210513|11:45:54|S|100|5.890000||
B|NIO|20210513|11:45:54|S|100|31.905000||
B|TSLA|20210513|11:45:55|S|70|572.340000||
B|Z|20210513|11:45:55|S|500|106.575000||
B|AMC|20210513|11:45:57|S|200|11.970000||
B|BILI|20210513|11:45:57|S|5|88.910000||
B|ESGC|20210513|11:45:57|S|10000|1.120000||
B|TSLA|20210513|11:45:57|S|12|572.100000||
B|TSLA|20210513|11:45:57|S|26|572.100000||
B|MMM|20210513|11:45:58|S|1|202.390000||
B|PDD|20210513|11:45:58|S|10|117.860000||
B|TSLA|20210513|11:45:58|S|30|572.010000||
B|ARKK|20210513|11:45:59|S|100|99.900000||
B|BIDU|20210513|11:45:59|S|200|181.210000||
B|NIO|20210513|11:46:00|S|50|31.870000||
B|PTON|20210513|11:46:00|S|100|93.150000||
B|SQ|20210513|11:46:00|S|1|198.830000||
B|TQQQ|20210513|11:46:00|S|2000|89.420000||
B|TSLA|20210513|11:46:02|S|1|572.180000||
B|BA|20210513|11:46:03|S|100|222.880000||
B|HAE|20210513|11:46:03|S|58|51.320000||
B|VXX|20210513|11:46:03|S|200|45.090000||
B|VXX|20210513|11:46:03|S|2000|45.080000||
B|NIO|20210513|11:46:04|S|100|31.890000||
B|NIO|20210513|11:46:05|S|39|31.900000||
B|TSLA|20210513|11:46:05|S|25|572.900000||
B|ZTO|20210513|11:46:05|S|100|29.630000||
B|ZTO|20210513|11:46:05|S|100|29.630000||
B|NIO|20210513|11:46:06|S|150|31.940000||
B|API|20210513|11:46:07|S|10|36.890000||
B|DDOG|20210513|11:46:07|S|100|77.260000||
B|DDOG|20210513|11:46:07|S|400|77.260000||
B|GLYC|20210513|11:46:07|S|1000|2.590000||
B|MSFT|20210513|11:46:07|S|10|242.320000||
B|NIO|20210513|11:46:07|S|400|31.930000||
B|BEST|20210513|11:46:08|S|50|1.175000||
B|SQ|20210513|11:46:08|S|10|199.310000||
B|MSFT|20210513|11:46:09|S|1|242.310000||
B|GOTU|20210513|11:46:10|S|24|21.330000||
B|NKLA|20210513|11:46:10|S|100|11.720000||
B|PTON|20210513|11:46:10|S|6|93.120000||
B|FANG|20210513|11:46:11|S|100|77.000000||
B|NOW|20210513|11:46:11|S|1|459.070000||
B|TSLA|20210513|11:46:11|S|5|572.480000||
B|CRWD|20210513|11:46:12|S|1|184.610000||
B|TSM|20210513|11:46:12|S|200|108.790000||
B|PDD|20210513|11:46:13|S|50|117.800000||
B|PDD|20210513|11:46:13|S|100|117.800000||
B|VRM|20210513|11:46:13|S|2|35.580000||
B|TSLA|20210513|11:46:14|S|20|572.620000||
B|AMZN|20210513|11:46:15|S|20|3146.620000||
B|CSIQ|20210513|11:46:16|S|100|34.940000||
B|TRQ|20210513|11:46:16|S|450|17.200000||
B|TSLA|20210513|11:46:16|S|8|572.980000||
B|AMC|20210513|11:46:17|S|100|11.950000||
B|BNTX|20210513|11:46:17|S|1|179.680000||
B|TSLA|20210513|11:46:17|S|10|572.750000||
B|WDH|20210513|11:46:18|S|99|7.300000||
B|TSLA|20210513|11:46:20|S|100|573.030000||
B|ZTO|20210513|11:46:20|S|100|29.630000||
B|DDD|20210513|11:46:21|S|100|20.420000||
B|TSLA|20210513|11:46:21|S|10|573.010000||
B|NIO|20210513|11:46:22|S|56|31.925000||
B|TSLA|20210513|11:46:23|S|1|572.980000||
B|TSLA|20210513|11:46:23|S|22|572.850000||
B|VMW|20210513|11:46:23|S|74|160.100000||
B|FUBO|20210513|11:46:24|S|100|18.240000||
B|TSLA|20210513|11:46:24|S|25|572.830000||
B|BABA|20210513|11:46:26|S|2|208.670000||
B|BILI|20210513|11:46:26|S|2|88.850000||
B|VXX|20210513|11:46:26|S|100|45.070000||
B|BILI|20210513|11:46:27|S|10|88.810000||
B|SEDG|20210513|11:46:27|S|200|202.500000||
B|SMSI|20210513|11:46:27|S|1|4.900000||
B|TSLA|20210513|11:46:27|S|20|572.660000||
B|COKE|20210513|11:46:28|S|12|318.920000||
B|VOO|20210513|11:46:28|S|1|376.360000||
B|AMC|20210513|11:46:29|S|50|12.030000||
B|RBLX|20210513|11:46:29|S|40|69.980000||
B|SEDG|20210513|11:46:29|S|61|202.580000||
B|ZM|20210513|11:46:29|S|5|284.000000||
B|LAND|20210513|11:46:30|S|50|22.535000||
B|MARA|20210513|11:46:30|S|10|20.180000||
B|ZI|20210513|11:46:30|S|100|40.470000||
B|SI|20210513|11:46:31|S|100|91.730000||
B|ZM|20210513|11:46:31|S|1|283.970000||
B|GOOG|20210513|11:46:32|S|1|2256.180000||
B|ARKK|20210513|11:46:33|S|100|100.030000||
B|VRM|20210513|11:46:33|S|100|35.610000||
B|FUBO|20210513|11:46:34|S|900|18.250000||
B|SNDL|20210513|11:46:34|S|150|0.694000||
B|BLNK|20210513|11:46:35|S|2|27.870000||
B|DQ|20210513|11:46:35|S|150|67.250000||
B|ZM|20210513|11:46:35|S|2|283.970000||
B|DQ|20210513|11:46:36|S|1000|67.350000||
B|ZTO|20210513|11:46:36|S|100|29.635000||
B|ERJ|20210513|11:46:37|S|1|11.560000||
B|TSLA|20210513|11:46:38|S|1|573.110000||
B|BILI|20210513|11:46:39|S|15|88.800000||
B|VIXY|20210513|11:46:39|S|100|9.220000||
B|Z|20210513|11:46:39|S|100|106.570000||
B|BILI|20210513|11:46:40|S|100|88.840000||
B|Z|20210513|11:46:40|S|100|106.560000||
B|ZTO|20210513|11:46:40|S|100|29.625000||
B|ZTO|20210513|11:46:40|S|300|29.625000||
B|FANG|20210513|11:46:41|S|100|77.110000||
B|Z|20210513|11:46:41|S|10|106.570000||
B|ZG|20210513|11:46:41|S|36|108.180000||
B|NIO|20210513|11:46:42|S|500|31.940000||
B|BABA|20210513|11:46:43|S|7|208.690000||
B|PTON|20210513|11:46:43|S|200|93.030000||
B|PTON|20210513|11:46:43|S|300|93.030000||
B|BABA|20210513|11:46:44|S|10|208.700000||
B|BRK/B|20210513|11:46:44|S|1000|286.110000||
B|K|20210513|11:46:44|S|1|67.270000||
B|NKLA|20210513|11:46:45|S|178|11.750000||
B|PINS|20210513|11:46:45|S|100|55.580000||
B|TSLA|20210513|11:46:45|S|50|573.340000||
B|CNC|20210513|11:46:46|S|200|69.690000||
B|ZIM|20210513|11:46:46|S|100|34.360000||
B|SPXU|20210513|11:46:47|S|120|21.210000||
B|TSLA|20210513|11:46:47|S|3|573.340000||
B|ARKK|20210513|11:46:49|S|300|100.030000||
B|CCIV|20210513|11:46:49|S|100|17.950000||
B|NIO|20210513|11:46:49|S|100|31.950000||
B|MCD|20210513|11:46:50|S|1|230.410000||
B|NIO|20210513|11:46:50|S|13|31.950000||
B|MTCH|20210513|11:46:51|S|5|136.990000||
B|ROKU|20210513|11:46:51|S|100|312.470000||
B|ROKU|20210513|11:46:51|S|100|312.480000||
B|ZTO|20210513|11:46:51|S|100|29.615000||
B|ZTO|20210513|11:46:51|S|350|29.605000||
B|IWM|20210513|11:46:54|S|100|213.970000||
B|SQ|20210513|11:46:55|S|2|199.680000||
B|FVRR|20210513|11:46:57|S|50|156.490000||
B|LU|20210513|11:46:58|S|200|10.790000||
B|SQ|20210513|11:46:58|S|20|199.510000||
B|ARKW|20210513|11:46:59|S|100|124.400000||
B|DRIP|20210513|11:46:59|S|100|10.560000||
B|TSLA|20210513|11:46:59|S|60|572.960000||
B|ZTO|20210513|11:46:59|S|100|29.605000||
B|ARKW|20210513|11:47:00|S|100|124.390000||
B|ARKW|20210513|11:47:00|S|100|124.400000||
B|ARTW|20210513|11:47:00|S|100|3.140000||
B|VYM|20210513|11:47:01|S|1|105.930000||
B|IMMP|20210513|11:47:02|S|500|3.580000||
B|PTON|20210513|11:47:02|S|236|93.200000||
B|COIN|20210513|11:47:03|S|2|268.840000||
B|ZI|20210513|11:47:03|S|100|40.440000||
B|LU|20210513|11:47:04|S|1000|10.790000||
B|TSLA|20210513|11:47:04|S|175|573.380000||
B|ZLAB|20210513|11:47:04|S|100|150.185000||
B|ZLAB|20210513|11:47:04|S|180|150.185000||
B|GLYC|20210513|11:47:05|S|500|2.570000||
B|VXX|20210513|11:47:05|S|100|45.100000||
B|GLYC|20210513|11:47:06|S|100|2.560000||
B|GLYC|20210513|11:47:06|S|100|2.560000||
B|GLYC|20210513|11:47:06|S|250|2.560000||
B|V|20210513|11:47:06|S|1|222.045000||
B|ZTO|20210513|11:47:06|S|100|29.605000||
B|IMMP|20210513|11:47:08|S|500|3.580000||
B|ZIM|20210513|11:47:08|S|100|34.376000||
B|GLYC|20210513|11:47:09|S|50|2.540000||
B|X|20210513|11:47:09|S|362|26.000000||
B|FB|20210513|11:47:10|S|300|305.070000||
B|SQ|20210513|11:47:10|S|10|199.530000||
B|VLDR|20210513|11:47:10|S|20|9.870000||
B|ZM|20210513|11:47:10|S|10|283.940000||
B|ZM|20210513|11:47:10|S|15|283.970000||
B|ASML|20210513|11:47:11|S|100|615.650000||
B|JMIA|20210513|11:47:11|S|60|22.970000||
B|TSLA|20210513|11:47:11|S|2|573.260000||
B|AA|20210513|11:47:13|S|80|39.150000||
B|GOTU|20210513|11:47:13|S|1000|21.430000||
B|TSLA|20210513|11:47:13|S|100|573.110000||
B|VOO|20210513|11:47:13|S|1|376.310000||
B|NIO|20210513|11:47:14|S|2|31.940000||
B|RBLX|20210513|11:47:14|S|100|69.920000||
B|TSLA|20210513|11:47:14|S|100|573.020000||
B|TSLA|20210513|11:47:14|S|100|573.030000||
B|ZY|20210513|11:47:14|S|100|31.300000||
B|FUBO|20210513|11:47:15|S|2000|18.290000||
B|TQQQ|20210513|11:47:16|S|100|89.530000||
B|WISH|20210513|11:47:16|S|1500|8.880000||
B|PLTR|20210513|11:47:17|S|300|18.620000||
B|TSLA|20210513|11:47:17|S|1|573.410000||
B|V|20210513|11:47:19|S|3|222.100000||
B|PTY|20210513|11:47:20|S|50|18.450000||
B|QS|20210513|11:47:20|S|1400|26.340000||
B|YETI|20210513|11:47:20|S|10|83.790000||
B|NIO|20210513|11:47:21|S|26|31.915000||
B|XPEV|20210513|11:47:22|S|22|23.480000||
B|ZM|20210513|11:47:23|S|1|283.998000||
B|IMMP|20210513|11:47:24|S|400|3.580000||
B|SPCE|20210513|11:47:24|S|100|15.810000||
B|LOGI|20210513|11:47:26|S|2|99.380000||
B|TTWO|20210513|11:47:27|S|27|162.030000||
B|WYNN|20210513|11:47:27|S|25|121.440000||
B|BABA|20210513|11:47:28|S|100|208.700000||
B|VOO|20210513|11:47:29|S|4|376.410000||
B|BNTX|20210513|11:47:30|S|100|180.370000||
B|ESGC|20210513|11:47:30|S|600|1.120000||
B|EVC|20210513|11:47:30|S|100|3.910000||
B|EVC|20210513|11:47:30|S|100|3.910000||
B|TWO|20210513|11:47:30|S|100|7.000000||
B|ZBRA|20210513|11:47:30|S|5|471.210000||
B|DKNG|20210513|11:47:31|S|100|41.570000||
B|EFC|20210513|11:47:31|S|200|18.660000||
B|OXY|20210513|11:47:31|S|80|24.110000||
B|TSLA|20210513|11:47:31|S|100|573.490000||
B|BABA|20210513|11:47:32|S|100|208.780000||
B|TSLA|20210513|11:47:32|S|10|572.890000||
B|TSLA|20210513|11:47:32|S|15|573.120000||
B|GOTU|20210513|11:47:33|S|15|21.440000||
B|TSLA|20210513|11:47:33|S|84|572.680000||
B|DKNG|20210513|11:47:34|S|293|41.580000||
B|SNDL|20210513|11:47:34|S|300|0.693000||
B|SQ|20210513|11:47:34|S|10|199.620000||
B|ARKW|20210513|11:47:35|S|10|124.530000||
B|GRWG|20210513|11:47:35|S|3|35.780000||
B|GS|20210513|11:47:35|S|3|357.080000||
B|VTNR|20210513|11:47:35|S|100|1.490000||
B|MICT|20210513|11:47:36|S|350|1.455000||
B|SHOP|20210513|11:47:36|S|10|1051.240000||
B|SQ|20210513|11:47:36|S|18|199.500000||
B|TSLA|20210513|11:47:37|S|5|572.970000||
B|UNH|20210513|11:47:37|S|4|411.690000||
B|DIS|20210513|11:47:38|S|100|178.730000||
B|NIO|20210513|11:47:38|S|100|31.850000||
B|TSLA|20210513|11:47:38|S|10|572.690000||
B|XPEV|20210513|11:47:38|S|100|23.410000||
B|SRLP|20210513|11:47:39|S|10|23.100000||
B|LI|20210513|11:47:41|S|100|16.985000||
B|RPRX|20210513|11:47:42|S|16|39.980000||
B|TSLA|20210513|11:47:42|S|1|572.730000||
B|ZIM|20210513|11:47:42|S|100|34.405000||
B|GOTU|20210513|11:47:43|S|42|21.440000||
B|DKNG|20210513|11:47:44|S|200|41.590000||
B|GM|20210513|11:47:44|S|100|54.490000||
B|IPOE|20210513|11:47:45|S|30|14.890000||
B|UPST|20210513|11:47:45|S|100|85.900000||
B|RBLX|20210513|11:47:46|S|20|69.820000||
B|SQ|20210513|11:47:46|S|5|199.280000||
B|WEBL|20210513|11:47:46|S|1|57.410000||
B|AI|20210513|11:47:47|S|11|49.730000||
B|NIO|20210513|11:47:47|S|20|31.855000||
B|TSLA|20210513|11:47:47|S|1|572.690000||
B|TSLA|20210513|11:47:47|S|100|572.630000||
B|NIO|20210513|11:47:48|S|280|31.850000||
B|SQ|20210513|11:47:48|S|100|199.210000||
B|SQ|20210513|11:47:48|S|100|199.210000||
B|SQ|20210513|11:47:48|S|100|199.270000||
B|SVXY|20210513|11:47:49|S|100|46.190000||
B|GME|20210513|11:47:50|S|3|151.440000||
B|GVAL|20210513|11:47:50|S|1|23.460000||
B|NIO|20210513|11:47:50|S|100|31.845000||
B|TDF|20210513|11:47:50|S|100|21.560000||
B|ARKK|20210513|11:47:51|S|2000|100.000000||
B|SQ|20210513|11:47:51|S|100|199.460000||
B|VXX|20210513|11:47:51|S|100|44.960000||
B|VXX|20210513|11:47:51|S|2000|44.960000||
B|ZIOP|20210513|11:47:51|S|18|2.995000||
B|UPST|20210513|11:47:52|S|900|85.920000||
B|VXX|20210513|11:47:52|S|100|44.980000||
B|CIX|20210513|11:47:55|S|2|24.470000||
B|TSLA|20210513|11:47:55|S|90|572.860000||
B|PDD|20210513|11:47:56|S|8|117.640000||
B|SPXS|20210513|11:47:56|S|4|28.015000||
B|BABA|20210513|11:47:57|S|100|208.790000||
B|BABA|20210513|11:47:57|S|100|208.810000||
B|BABA|20210513|11:47:57|S|100|208.840000||
B|CIX|20210513|11:47:57|S|100|24.240000||
B|ROKU|20210513|11:47:58|S|10|311.210000||
B|SNDL|20210513|11:47:58|S|8100|0.692300||
B|TMO|20210513|11:47:58|S|22|456.800000||
B|UPST|20210513|11:47:59|S|50|85.870000||
B|UTME|20210513|11:47:59|S|50|33.580000||
B|HFC|20210513|11:48:00|S|300|34.530000||
B|HFC|20210513|11:48:00|S|500|34.530000||
B|MKC|20210513|11:48:00|S|10|89.890000||
B|NAD|20210513|11:48:00|S|1000|15.290000||
B|XAR|20210513|11:48:00|S|8|122.020000||
B|PDD|20210513|11:48:01|S|3|117.570000||
B|CPE|20210513|11:48:02|S|800|35.290000||
B|TDOC|20210513|11:48:02|S|8|133.940000||
B|XPEV|20210513|11:48:02|S|400|23.390000||
B|SINT|20210513|11:48:03|S|100|1.370000||
B|TSLA|20210513|11:48:03|S|5|572.660000||
B|IMMP|20210513|11:48:04|S|500|3.580000||
B|NIO|20210513|11:48:04|S|100|31.825000||
B|BILI|20210513|11:48:05|S|100|88.860000||
B|BILI|20210513|11:48:05|S|100|88.900000||
B|BNTC|20210513|11:48:06|S|100|4.600000||
B|REGN|20210513|11:48:06|S|10|515.120000||
B|ZS|20210513|11:48:06|S|1|161.480000||
B|SQ|20210513|11:48:07|S|6|199.130000||
B|SQ|20210513|11:48:08|S|100|199.120000||
B|DDD|20210513|11:48:09|S|1|20.590000||
B|TSLA|20210513|11:48:09|S|2|572.760000||
B|PSTL|20210513|11:48:11|S|500|20.660000||
B|PTON|20210513|11:48:11|S|100|93.100000||
B|TWLO|20210513|11:48:11|S|5|288.290000||
B|ETSY|20210513|11:48:13|S|3|157.310000||
B|PLUG|20210513|11:48:13|S|100|21.850000||
B|ZM|20210513|11:48:16|S|9|283.610000||
B|ZM|20210513|11:48:16|S|9|283.650000||
B|NNDM|20210513|11:48:18|S|300|5.730000||
B|COIN|20210513|11:48:19|S|10|268.975000||
B|HFC|20210513|11:48:19|S|2000|34.570000||
B|INFY|20210513|11:48:19|S|2400|17.930000||
B|EXAS|20210513|11:48:21|S|10|92.320000||
B|U|20210513|11:48:21|S|48|82.760000||
B|HFC|20210513|11:48:22|S|100|34.570000||
B|SSPK|20210513|11:48:22|S|100|13.200000||
B|BYND|20210513|11:48:24|S|50|102.870000||
B|MSFT|20210513|11:48:24|S|50|242.320000||
B|ARKK|20210513|11:48:25|S|1|99.950000||
B|HYLN|20210513|11:48:25|S|425|7.920000||
B|GOOG|20210513|11:48:26|S|10|2255.860000||
B|FLY|20210513|11:48:27|S|1200|16.890000||
B|DQ|20210513|11:48:28|S|40|67.310000||
B|INFY|20210513|11:48:28|S|1300|17.930000||
B|SQ|20210513|11:48:28|S|100|199.400000||
B|AMC|20210513|11:48:29|S|200|12.100000||
B|MSFT|20210513|11:48:29|S|12|242.370000||
B|NIO|20210513|11:48:29|S|30|31.880000||
B|TSLA|20210513|11:48:29|S|20|572.890000||
B|XPEV|20210513|11:48:29|S|100|23.560000||
B|ETSY|20210513|11:48:30|S|4|157.550000||
B|HFC|20210513|11:48:31|S|100|34.580000||
B|RMED|20210513|11:48:31|S|176|3.680000||
B|XPEV|20210513|11:48:31|S|100|23.600000||
B|BABA|20210513|11:48:32|S|3|208.980000||
B|BABA|20210513|11:48:32|S|36|208.970000||
B|PTON|20210513|11:48:32|S|100|93.130000||
B|ZM|20210513|11:48:32|S|40|283.950000||
B|BABA|20210513|11:48:33|S|25|209.040000||
B|NIO|20210513|11:48:33|S|100|31.910000||
B|VOO|20210513|11:48:34|S|1|376.620000||
B|ZM|20210513|11:48:35|S|10|283.950000||
B|DIS|20210513|11:48:36|S|1|178.780000||
B|ZTS|20210513|11:48:36|S|1|169.790000||
B|COIN|20210513|11:48:37|S|5|269.650000||
B|GOTU|20210513|11:48:37|S|2000|21.430000||
B|SPY|20210513|11:48:37|S|50|409.720000||
B|BILI|20210513|11:48:39|S|100|88.830000||
B|TSLA|20210513|11:48:39|S|1|572.470000||
B|GM|20210513|11:48:42|S|70|54.540000||
B|PM|20210513|11:48:43|S|1|97.080000||
B|VXX|20210513|11:48:43|S|100|45.000000||
B|GOTU|20210513|11:48:44|S|1700|21.420000||
B|IKNX|20210513|11:48:44|S|100|9.350000||
B|JNJ|20210513|11:48:44|S|10|170.360000||
B|TSLA|20210513|11:48:44|S|1|572.800000||
B|ARKK|20210513|11:48:45|S|1|100.050000||
B|SHOP|20210513|11:48:47|S|10|1050.840000||
B|TSLA|20210513|11:48:47|S|1|572.690000||
B|EVC|20210513|11:48:48|S|100|3.910000||
B|EVC|20210513|11:48:48|S|100|3.910000||
B|TQQQ|20210513|11:48:49|S|100|89.680000||
B|PTON|20210513|11:48:50|S|100|93.200000||
B|SE|20210513|11:48:50|S|42|208.230000||
B|SQ|20210513|11:48:50|S|5|199.600000||
B|TSLA|20210513|11:48:51|S|15|572.720000||
B|DRVN|20210513|11:48:52|S|1|27.850000||
B|APD|20210513|11:48:53|S|2|298.200000||
B|ATVI|20210513|11:48:53|S|80|93.200000||
B|BA|20210513|11:48:53|S|10|222.790000||
B|BILI|20210513|11:48:53|S|100|88.930000||
B|BABA|20210513|11:48:54|S|25|209.490000||
B|TSLA|20210513|11:48:54|S|1|572.670000||
B|GOTU|20210513|11:48:55|S|23|21.430000||
B|BABA|20210513|11:48:56|S|99|209.530000||
B|NNOX|20210513|11:48:56|S|100|20.920000||
B|SLB|20210513|11:48:56|S|300|32.060000||
B|ABNB|20210513|11:48:57|S|10|134.660000||
B|BTBT|20210513|11:48:57|S|1000|10.590000||
B|COIN|20210513|11:48:57|S|10|269.740000||
B|NIO|20210513|11:48:57|S|173|31.835000||
B|ABNB|20210513|11:48:58|S|15|134.650000||
B|PG|20210513|11:48:58|S|1800|137.580000||
B|TSLA|20210513|11:48:58|S|2|572.130000||
B|CRT|20210513|11:48:59|S|100|10.180000||
B|CRIS|20210513|11:49:00|S|45|13.560000||
B|NIO|20210513|11:49:00|S|45|31.835000||
B|TTWO|20210513|11:49:00|S|1|162.250000||
B|GLBE|20210513|11:49:01|S|200|25.750000||
B|TSLA|20210513|11:49:02|S|1|572.480000||
B|TSLA|20210513|11:49:02|S|2|572.490000||
B|NIO|20210513|11:49:03|S|40|31.840000||
B|PTON|20210513|11:49:04|S|100|93.130000||
B|ZTO|20210513|11:49:04|S|100|29.605000||
B|CUBI|20210513|11:49:05|S|29|34.180000||
B|AMAT|20210513|11:49:06|S|100|119.720000||
B|CCL|20210513|11:49:08|S|100|24.770000||
B|STXB|20210513|11:49:08|S|43|22.760000||
B|TSLA|20210513|11:49:08|S|14|572.320000||
B|ZM|20210513|11:49:08|S|1|283.800000||
B|ENPH|20210513|11:49:09|S|25|114.850000||
B|CHY|20210513|11:49:10|S|100|14.930000||
B|PTON|20210513|11:49:10|S|86|93.140000||
B|ZTO|20210513|11:49:10|S|100|29.605000||
B|JMIA|20210513|11:49:11|S|15|22.880000||
B|PLTR|20210513|11:49:11|S|100|18.750000||
B|TWLO|20210513|11:49:13|S|14|288.270000||
B|AMD|20210513|11:49:14|S|3|73.425000||
B|UPWK|20210513|11:49:14|S|1|37.970000||
B|BIDU|20210513|11:49:15|S|225|181.300000||
B|BNTX|20210513|11:49:16|S|5|179.570000||
B|SCHD|20210513|11:49:16|S|10|76.370000||
B|XPEV|20210513|11:49:16|S|10|23.480000||
B|BRQS|20210513|11:49:17|S|300|0.856000||
B|TSLA|20210513|11:49:17|S|4|572.320000||
B|BABA|20210513|11:49:18|S|25|209.605000||
B|MARA|20210513|11:49:19|S|10|20.140000||
B|BIOX|20210513|11:49:22|S|123|14.880000||
B|COIN|20210513|11:49:22|S|20|269.535000||
B|SQ|20210513|11:49:22|S|200|199.510000||
B|CELH|20210513|11:49:23|S|100|50.340000||
B|CELH|20210513|11:49:23|S|100|50.350000||
B|GME|20210513|11:49:23|S|305|151.650000||
B|ACET|20210513|11:49:24|S|25|13.390000||
B|BILI|20210513|11:49:26|S|100|88.930000||
B|RELI|20210513|11:49:26|S|100|3.980000||
B|NIO|20210513|11:49:27|S|25|31.820000||
B|SOXL|20210513|11:49:27|S|10|28.940000||
B|AMC|20210513|11:49:29|S|2000|11.980000||
B|CGAU|20210513|11:49:29|S|100|7.510000||
B|DTIL|20210513|11:49:30|S|10|9.085000||
B|ENPH|20210513|11:49:30|S|100|114.800000||
B|FB|20210513|11:49:31|S|131|305.490000||
B|MBUU|20210513|11:49:31|S|100|81.900000||
B|RAAS|20210513|11:49:31|S|1000|8.890000||
B|TQQQ|20210513|11:49:31|S|100|89.790000||
B|BA|20210513|11:49:32|S|1|222.800000||
B|TQQQ|20210513|11:49:32|S|100|89.790000||
B|TSLA|20210513|11:49:32|S|50|572.710000||
B|BK|20210513|11:49:33|S|1|51.660000||
B|NET|20210513|11:49:33|S|100|67.290000||
B|SHOP|20210513|11:49:33|S|100|1052.670000||
B|ZS|20210513|11:49:33|S|1|161.780000||
B|PDD|20210513|11:49:34|S|36|117.690000||
B|BABA|20210513|11:49:35|S|100|209.750000||
B|HD|20210513|11:49:35|S|1|323.940000||
B|MRNA|20210513|11:49:35|S|1|151.440000||
B|SNOW|20210513|11:49:36|S|100|189.270000||
B|XPEV|20210513|11:49:39|S|100|23.460000||
B|JNJ|20210513|11:49:40|S|1|170.390000||
B|WISH|20210513|11:49:40|S|200|8.900000||
B|AAPL|20210513|11:49:42|S|500|124.830000||
B|BILI|20210513|11:49:42|S|20|88.920000||
B|SEDG|20210513|11:49:42|S|30|202.300000||
B|ZSAN|20210513|11:49:42|S|100|0.739900||
B|PDD|20210513|11:49:43|S|50|117.710000||
B|CPER|20210513|11:49:44|S|10|28.940000||
B|AWP|20210513|11:49:45|S|300|6.050000||
B|SHIP|20210513|11:49:45|S|50|0.967800||
B|VXX|20210513|11:49:45|S|100|44.800000||
B|SONO|20210513|11:49:46|S|200|33.500000||
B|CVX|20210513|11:49:47|S|15|107.000000||
B|OKTA|20210513|11:49:47|S|1|223.370000||
B|RPRX|20210513|11:49:47|S|50|40.090000||
B|XPEV|20210513|11:49:48|S|100|23.500000||
B|MELI|20210513|11:49:49|S|1|1285.700000||
B|ATNM|20210513|11:49:50|S|89|7.100000||
B|MELI|20210513|11:49:50|S|3|1283.470000||
B|TTD|20210513|11:49:50|S|8|499.270000||
B|VGT|20210513|11:49:50|S|1|355.140000||
B|X|20210513|11:49:50|S|500|26.000000||
B|TXN|20210513|11:49:51|S|10|177.950000||
B|GEVO|20210513|11:49:52|S|596|4.945000||
B|WIX|20210513|11:49:52|S|8|228.730000||
B|FB|20210513|11:49:53|S|30|305.580000||
B|SQ|20210513|11:49:53|S|100|199.660000||
B|SQ|20210513|11:49:53|S|100|199.660000||
B|SQ|20210513|11:49:53|S|100|199.680000||
B|TSLA|20210513|11:49:53|S|8|573.490000||
B|RAAS|20210513|11:49:54|S|100|8.920000||
B|RAAS|20210513|11:49:54|S|1500|8.910000||
B|RAAS|20210513|11:49:55|S|100|8.960000||
B|RAAS|20210513|11:49:56|S|1013|8.990000||
B|BA|20210513|11:49:57|S|50|222.790000||
B|GLYC|20210513|11:49:58|S|200|2.550000||
B|NOW|20210513|11:49:58|S|2|459.470000||
B|V|20210513|11:49:58|S|100|222.560000||
B|V|20210513|11:49:58|S|100|222.560000||
B|BLDE|20210513|11:49:59|S|100|7.010000||
B|XPEV|20210513|11:49:59|S|50|23.540000||
B|NIU|20210513|11:50:00|S|5|27.420000||
B|TQQQ|20210513|11:50:00|S|100|89.860000||
B|TSLA|20210513|11:50:00|S|100|573.110000||
B|ZNGA|20210513|11:50:00|E|100|9.907700||
B|INFO|20210513|11:50:01|S|1|105.040000||
B|OG|20210513|11:50:01|S|70|6.080000||
B|TSLA|20210513|11:50:01|S|26|573.250000||
B|ZEPP|20210513|11:50:01|S|100|8.010000||
B|ZOM|20210513|11:50:02|E|100|0.750300||
B|DKNG|20210513|11:50:03|S|69|41.730000||
B|EURN|20210513|11:50:03|S|700|9.305000||
B|IBKR|20210513|11:50:04|S|10|66.890000||
B|VLDR|20210513|11:50:04|S|100|9.830000||
B|BYND|20210513|11:50:05|S|20|102.830000||
B|ZM|20210513|11:50:05|S|10|283.570000||
B|ZM|20210513|11:50:05|S|22|283.570000||
B|REAL|20210513|11:50:06|S|40|13.750000||
B|RELI|20210513|11:50:06|S|10|4.050000||
B|RIOT|20210513|11:50:06|S|719|22.960000||
B|SHOP|20210513|11:50:06|S|5|1052.550000||
B|AI|20210513|11:50:07|S|5|49.930000||
B|MVIS|20210513|11:50:07|S|100|12.900000||
B|BA|20210513|11:50:08|S|25|222.660000||
B|GLYC|20210513|11:50:08|S|700|2.550000||
B|CLSK|20210513|11:50:09|S|100|14.080000||
B|SPCE|20210513|11:50:09|S|100|15.800000||
B|MSFT|20210513|11:50:10|S|5|242.640000||
B|TSLA|20210513|11:50:10|S|31|572.510000||
B|VET|20210513|11:50:10|S|26|7.560000||
B|BA|20210513|11:50:11|S|37|222.520000||
B|RUN|20210513|11:50:11|S|100|39.380000||
B|ZEPP|20210513|11:50:11|S|1200|8.060000||
B|ARKK|20210513|11:50:12|S|10|100.050000||
B|ARKK|20210513|11:50:13|S|5|100.060000||
B|LVS|20210513|11:50:13|S|180|55.660000||
B|ROKU|20210513|11:50:13|S|100|312.330000||
B|BABA|20210513|11:50:14|S|200|210.000000||
B|CHRA|20210513|11:50:15|S|100|5.760000||
B|MRK|20210513|11:50:15|S|50|78.680000||
B|LMT|20210513|11:50:16|S|1|387.050000||
B|AMD|20210513|11:50:17|S|100|73.455000||
B|PFE|20210513|11:50:17|S|500|40.210000||
B|NRP|20210513|11:50:18|S|50|19.020000||
B|BEEM|20210513|11:50:19|S|95|21.680000||
B|MTCH|20210513|11:50:19|S|2|136.990000||
B|NIO|20210513|11:50:20|S|31|31.900000||
B|JMIA|20210513|11:50:21|S|100|22.990000||
B|NIO|20210513|11:50:21|S|57|31.930000||
B|LMT|20210513|11:50:22|S|1|387.000000||
B|TSLA|20210513|11:50:24|S|1|573.670000||
B|MVIS|20210513|11:50:25|S|1100|12.940000||
B|MVIS|20210513|11:50:25|S|1300|12.940000||
B|SONO|20210513|11:50:25|S|300|33.530000||
B|TSIA|20210513|11:50:25|S|2000|9.920000||
B|WYNN|20210513|11:50:25|S|50|121.520000||
B|RBLX|20210513|11:50:26|S|200|69.740000||
B|ZLAB|20210513|11:50:26|S|100|150.190000||
B|VRM|20210513|11:50:27|S|20|36.090000||
B|XPEV|20210513|11:50:27|S|500|23.530000||
B|BA|20210513|11:50:28|S|100|222.770000||
B|MRK|20210513|11:50:28|S|50|78.660000||
B|OCGN|20210513|11:50:28|S|300|8.380000||
B|SQ|20210513|11:50:28|S|100|199.645000||
B|Z|20210513|11:50:29|S|100|106.570000||
B|ZNTL|20210513|11:50:29|S|100|58.830000||
B|RKT|20210513|11:50:30|S|100|16.690000||
B|TSLA|20210513|11:50:30|S|8|573.940000||
B|TSLA|20210513|11:50:30|S|50|573.940000||
B|TSLA|20210513|11:50:30|S|150|573.940000||
B|SBOW|20210513|11:50:31|S|10|16.380000||
B|TSLA|20210513|11:50:31|S|1|574.030000||
B|TSLA|20210513|11:50:31|S|25|574.220000||
B|TSLA|20210513|11:50:31|S|50|573.940000||
B|TSLA|20210513|11:50:31|S|50|574.190000||
B|XPEV|20210513|11:50:31|S|30|23.540000||
B|AMC|20210513|11:50:32|S|2000|11.920000||
B|BA|20210513|11:50:32|S|100|222.880000||
B|SOXL|20210513|11:50:32|S|100|29.030000||
B|SOXL|20210513|11:50:32|S|100|29.030000||
B|TSLA|20210513|11:50:32|S|12|574.140000||
B|TSLA|20210513|11:50:32|S|20|574.290000||
B|TSLA|20210513|11:50:32|S|68|574.280000||
B|TSLA|20210513|11:50:33|S|18|574.230000||
B|DKNG|20210513|11:50:34|S|200|41.770000||
B|TSLA|20210513|11:50:34|S|100|574.370000||
B|AMC|20210513|11:50:35|S|2300|11.910000||
B|GLYC|20210513|11:50:35|S|500|2.550000||
B|MSFT|20210513|11:50:35|S|100|242.840000||
B|ARKW|20210513|11:50:36|S|7|124.780000||
B|REKR|20210513|11:50:36|S|100|9.360000||
B|TSLA|20210513|11:50:37|S|2|574.430000||
B|TSLA|20210513|11:50:37|S|5|574.340000||
B|HIBL|20210513|11:50:38|S|100|64.080000||
B|ROKU|20210513|11:50:39|S|56|312.830000||
B|X|20210513|11:50:39|S|43|25.940000||
B|ZM|20210513|11:50:40|S|21|283.870000||
B|NFLX|20210513|11:50:41|S|20|485.900000||
B|NIO|20210513|11:50:41|S|100|31.990000||
B|NIO|20210513|11:50:41|S|300|31.990000||
B|ENPH|20210513|11:50:42|S|75|115.240000||
B|ATSG|20210513|11:50:43|S|10|24.570000||
B|RIO|20210513|11:50:43|S|1|89.620000||
B|TSLA|20210513|11:50:44|S|100|574.700000||
B|YSG|20210513|11:50:44|S|150|8.720000||
B|ADBE|20210513|11:50:45|S|100|474.460000||
B|TSLA|20210513|11:50:45|S|600|574.690000||
B|COIN|20210513|11:50:46|S|1800|269.575000||
B|CSPR|20210513|11:50:46|S|331|9.670000||
B|ZGNX|20210513|11:50:46|S|100|18.950000||
B|DQ|20210513|11:50:47|S|100|67.490000||
B|PENN|20210513|11:50:47|S|400|76.100000||
B|TSLA|20210513|11:50:47|S|100|574.430000||
B|TSLA|20210513|11:50:47|S|300|574.400000||
B|ZNGA|20210513|11:50:47|S|100|9.935000||
B|IHT|20210513|11:50:48|S|100|6.600000||
B|LI|20210513|11:50:48|S|100|17.055000||
B|Z|20210513|11:50:48|S|1|106.520000||
B|DDD|20210513|11:50:49|S|100|20.750000||
B|WISH|20210513|11:50:49|S|1497|8.880000||
B|VIPS|20210513|11:50:50|S|100|24.570000||
B|ZM|20210513|11:50:50|S|55|283.830000||
B|BABA|20210513|11:50:51|S|2|210.040000||
B|IIVI|20210513|11:50:52|S|18|60.010000||
B|RBLX|20210513|11:50:52|S|100|69.630000||
B|FTEK|20210513|11:50:54|S|200|2.065000||
B|SE|20210513|11:50:54|S|10|209.250000||
B|SFIX|20210513|11:50:55|S|100|40.390000||
B|VOO|20210513|11:50:55|S|1|376.960000||
B|APAM|20210513|11:50:56|S|100|50.580000||
B|CAH|20210513|11:50:56|S|1|56.440000||
B|COIN|20210513|11:50:56|S|4|269.590000||
B|NVDA|20210513|11:50:56|S|5|547.280000||
B|TSLA|20210513|11:50:56|S|1|574.730000||
B|AMC|20210513|11:50:57|S|160|11.910000||
B|PDD|20210513|11:50:57|S|60|117.360000||
B|TSLA|20210513|11:50:57|S|1|574.730000||
B|Z|20210513|11:50:57|S|200|106.575000||
B|Z|20210513|11:50:57|S|200|106.575000||
B|BIIB|20210513|11:50:58|S|5|279.760000||
B|EURN|20210513|11:51:01|S|100|9.315000||
B|BIDU|20210513|11:51:02|S|40|181.540000||
B|Z|20210513|11:51:02|S|72|106.460000||
B|ZM|20210513|11:51:02|S|25|283.400000||
B|ZM|20210513|11:51:02|S|27|283.400000||
B|ABNB|20210513|11:51:03|S|3|134.580000||
B|FB|20210513|11:51:03|S|7|305.740000||
B|NVTA|20210513|11:51:03|S|100|26.260000||
B|NVTA|20210513|11:51:03|S|600|26.260000||
B|AMGN|20210513|11:51:04|S|1|253.430000||
B|BRK/B|20210513|11:51:04|S|30|286.270000||
B|TSLA|20210513|11:51:04|S|8|574.230000||
B|IWD|20210513|11:51:05|S|700|158.350000||
B|NVTA|20210513|11:51:05|S|100|26.220000||
B|RBLX|20210513|11:51:05|S|1000|69.530000||
B|TSM|20210513|11:51:05|S|1|109.120000||
B|DDD|20210513|11:51:06|S|100|20.720000||
B|NVTA|20210513|11:51:06|S|500|26.190000||
B|NVTA|20210513|11:51:07|S|100|26.210000||
B|PINS|20210513|11:51:07|S|100|55.690000||
B|NVTA|20210513|11:51:08|S|100|26.180000||
B|TSLA|20210513|11:51:08|S|100|574.060000||
B|NVTA|20210513|11:51:09|S|100|26.160000||
B|VSAT|20210513|11:51:09|S|80|47.160000||
B|CHGG|20210513|11:51:10|S|70|77.690000||
B|NVTA|20210513|11:51:11|S|100|26.150000||
B|WISH|20210513|11:51:11|S|200|8.860000||
B|PENN|20210513|11:51:12|S|1|76.070000||
B|CLX|20210513|11:51:13|S|27|183.260000||
B|SQ|20210513|11:51:14|S|100|199.550000||
B|NVTA|20210513|11:51:15|S|100|26.140000||
B|ARCC|20210513|11:51:16|S|30|18.695000||
B|NIO|20210513|11:51:16|S|100|31.950000||
B|NIO|20210513|11:51:16|S|200|31.950000||
B|NIO|20210513|11:51:16|S|200|31.950000||
B|NVTA|20210513|11:51:17|S|500|26.140000||
B|BTBT|20210513|11:51:18|S|100|10.600000||
B|BTBT|20210513|11:51:18|S|400|10.600000||
B|COIN|20210513|11:51:18|S|3|269.580000||
B|NVTA|20210513|11:51:18|S|100|26.130000||
B|NVTA|20210513|11:51:18|S|500|26.110000||
B|GRWG|20210513|11:51:19|S|100|35.840000||
B|NET|20210513|11:51:19|S|100|67.300000||
B|NVTA|20210513|11:51:19|S|100|26.130000||
B|NIO|20210513|11:51:20|S|33|32.000000||
B|NVTA|20210513|11:51:20|S|100|26.120000||
B|GIX|20210513|11:51:21|S|300|10.040000||
B|GIX|20210513|11:51:21|S|2000|10.040000||
B|NKE|20210513|11:51:21|S|5|133.820000||
B|PTON|20210513|11:51:22|S|151|93.140000||
B|UK|20210513|11:51:22|S|240|1.920000||
B|ZM|20210513|11:51:22|S|10|283.570000||
B|NVTA|20210513|11:51:23|S|31|26.100000||
B|NVTA|20210513|11:51:23|S|100|26.100000||
B|NVTA|20210513|11:51:23|S|500|26.100000||
B|NVTA|20210513|11:51:23|S|500|26.100000||
B|ZTO|20210513|11:51:24|S|100|29.600000||
B|ARKQ|20210513|11:51:26|S|11|75.120000||
B|NCTY|20210513|11:51:26|S|876|14.760000||
B|SQ|20210513|11:51:26|S|2|199.530000||
B|DD|20210513|11:51:27|S|10|82.680000||
B|PTON|20210513|11:51:27|S|300|93.150000||
B|ZM|20210513|11:51:27|S|3|283.590000||
B|PLTR|20210513|11:51:29|S|10|18.770000||
B|ATO|20210513|11:51:30|S|1|100.530000||
B|CURE|20210513|11:51:30|S|5|97.440000||
B|DOX|20210513|11:51:30|S|200|75.440000||
B|BIDU|20210513|11:51:31|S|100|181.610000||
B|CAH|20210513|11:51:32|S|15|56.430000||
B|DKNG|20210513|11:51:33|S|100|41.790000||
B|NTP|20210513|11:51:33|S|25|20.720000||
B|SQ|20210513|11:51:33|S|2|199.520000||
B|BABA|20210513|11:51:34|S|1|209.940000||
B|DOCU|20210513|11:51:34|S|200|184.450000||
B|TSLA|20210513|11:51:34|S|13|574.800000||
B|TSLA|20210513|11:51:34|S|100|574.750000||
B|OSTK|20210513|11:51:35|S|20|67.400000||
B|ZM|20210513|11:51:35|S|1|283.480000||
B|BABA|20210513|11:51:36|S|2|209.930000||
B|MELI|20210513|11:51:37|S|1|1285.950000||
B|TDOC|20210513|11:51:37|S|50|134.240000||
B|SPCE|20210513|11:51:38|S|50|15.800000||
B|TDOC|20210513|11:51:38|S|50|134.250000||
B|LI|20210513|11:51:39|S|30|17.125000||
B|BYND|20210513|11:51:40|S|10|102.870000||
B|TSLA|20210513|11:51:40|S|1|574.860000||
B|WEAT|20210513|11:51:41|S|500|6.835000||
B|AUTL|20210513|11:51:42|S|100|6.110000||
B|VXX|20210513|11:51:42|S|10|44.630000||
B|WISH|20210513|11:51:43|S|100|8.860000||
B|ARKK|20210513|11:51:45|S|5|100.290000||
B|CMBM|20210513|11:51:45|S|100|46.340000||
B|TSLA|20210513|11:51:45|S|3|574.960000||
B|TSLA|20210513|11:51:46|S|30|574.970000||
B|TSLA|20210513|11:51:46|S|45|574.940000||
B|SSY|20210513|11:51:47|S|200|2.810000||
B|ZOM|20210513|11:51:47|S|100|0.753300||
B|TSLA|20210513|11:51:48|S|2|574.930000||
B|ZM|20210513|11:51:48|S|1|283.350000||
B|SQ|20210513|11:51:49|S|10|199.355000||
B|BABA|20210513|11:51:50|S|1|209.980000||
B|MSTR|20210513|11:51:50|S|100|507.870000||
B|TSLA|20210513|11:51:50|S|10|574.875000||
B|ZION|20210513|11:51:51|S|100|58.180000||
B|IHT|20210513|11:51:52|S|200|6.630000||
B|PTON|20210513|11:51:52|S|100|93.110000||
B|BABA|20210513|11:51:53|S|7|209.970000||
B|XPEV|20210513|11:51:53|S|100|23.540000||
B|BABA|20210513|11:51:54|S|100|209.950000||
B|DIS|20210513|11:51:54|S|50|178.840000||
B|NIO|20210513|11:51:54|S|300|31.890000||
B|SLP|20210513|11:51:55|S|100|51.720000||
B|SQ|20210513|11:51:55|S|15|199.270000||
B|HAE|20210513|11:51:56|S|50|51.620000||
B|NIO|20210513|11:51:56|S|2000|31.930000||
B|DOCU|20210513|11:51:58|S|20|184.460000||
B|TSLA|20210513|11:51:59|S|9|574.870000||
B|CHS|20210513|11:52:00|S|232|3.630000||
B|GLYC|20210513|11:52:00|S|400|2.550000||
B|CPNG|20210513|11:52:01|S|40|33.010000||
B|SQ|20210513|11:52:02|S|100|199.250000||
B|TDOC|20210513|11:52:02|S|50|134.070000||
B|YSG|20210513|11:52:02|S|30|8.680000||
B|GRAY|20210513|11:52:03|S|500|3.670000||
B|PTON|20210513|11:52:03|S|100|93.110000||
B|PTON|20210513|11:52:03|S|200|93.110000||
B|XPEV|20210513|11:52:03|S|50|23.520000||
B|GOTU|20210513|11:52:04|S|28|21.400000||
B|ZEN|20210513|11:52:05|S|36|131.550000||
B|ZEN|20210513|11:52:05|S|64|131.550000||
B|ESLT|20210513|11:52:06|S|2|133.500000||
B|TSLA|20210513|11:52:06|S|2|574.790000||
B|TSLA|20210513|11:52:07|S|2|574.830000||
B|TSLA|20210513|11:52:09|S|30|575.210000||
B|TSLA|20210513|11:52:10|S|100|575.170000||
B|GOOG|20210513|11:52:11|S|100|2257.770000||
B|NNDM|20210513|11:52:11|S|100|5.750000||
B|GOOG|20210513|11:52:12|S|14|2257.450000||
B|NVDA|20210513|11:52:12|S|1|547.170000||
B|DIS|20210513|11:52:13|S|24|178.870000||
B|TQQQ|20210513|11:52:13|S|100|90.040000||
B|U|20210513|11:52:13|S|100|82.730000||
B|YPF|20210513|11:52:14|S|300|4.330000||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.751500||
B|ZOM|20210513|11:52:14|S|100|0.752800||
B|ZOM|20210513|11:52:14|S|700|0.752500||
B|ZOM|20210513|11:52:14|S|1300|0.752500||
B|ZOM|20210513|11:52:14|S|2000|0.752500||
B|NIO|20210513|11:52:15|S|100|31.930000||
B|SQ|20210513|11:52:15|S|3|199.120000||
B|TSLA|20210513|11:52:15|S|100|575.440000||
B|ZEN|20210513|11:52:15|S|100|131.390000||
B|ZOM|20210513|11:52:15|S|100|0.751500||
B|ZOM|20210513|11:52:15|S|100|0.751500||
B|ZOM|20210513|11:52:15|S|100|0.751500||
B|ZOM|20210513|11:52:15|S|200|0.751500||
B|ZOM|20210513|11:52:15|S|200|0.751500||
B|ZOM|20210513|11:52:15|S|200|0.751500||
B|ZOM|20210513|11:52:15|S|200|0.751500||
B|TSLA|20210513|11:52:16|S|1|575.130000||
B|YPF|20210513|11:52:17|S|200|4.330000||
B|JEF|20210513|11:52:18|S|1420|31.670000||
B|TSLA|20210513|11:52:18|S|50|575.260000||
B|GOOG|20210513|11:52:19|S|12|2257.780000||
B|MOXC|20210513|11:52:19|S|100|8.800000||
B|SQ|20210513|11:52:19|S|1|199.230000||
B|DB|20210513|11:52:21|S|900|13.985000||
B|GLYC|20210513|11:52:21|S|200|2.520000||
B|TSLA|20210513|11:52:21|S|1|575.410000||
B|XPEV|20210513|11:52:21|S|151|23.570000||
B|YPF|20210513|11:52:21|S|136|4.320000||
B|ADN|20210513|11:52:22|S|500|9.770000||
B|BABA|20210513|11:52:22|S|7|209.980000||
B|YY|20210513|11:52:22|S|100|84.960000||
B|XPEV|20210513|11:52:23|S|400|23.590000||
B|ZM|20210513|11:52:23|S|100|283.470000||
B|CMPS|20210513|11:52:24|S|300|32.580000||
B|CSIQ|20210513|11:52:24|S|100|34.930000||
B|JNJ|20210513|11:52:25|S|100|170.440000||
B|SFIX|20210513|11:52:25|S|7|40.400000||
B|AMC|20210513|11:52:26|S|94|11.900000||
B|DB|20210513|11:52:26|S|1400|13.985000||
B|FROG|20210513|11:52:26|S|100|35.620000||
B|GLYC|20210513|11:52:27|S|100|2.510000||
B|GOOGL|20210513|11:52:28|S|100|2223.960000||
B|XPEV|20210513|11:52:28|S|100|23.570000||
B|BILI|20210513|11:52:29|S|100|88.800000||
B|SPY|20210513|11:52:29|S|1|410.080000||
B|TSLA|20210513|11:52:29|S|25|575.130000||
B|TSLA|20210513|11:52:29|S|25|575.170000||
B|Z|20210513|11:52:29|S|100|106.260000||
B|ARKQ|20210513|11:52:30|S|1|75.070000||
B|GOOGL|20210513|11:52:30|S|93|2223.940000||
B|Z|20210513|11:52:30|S|10|106.240000||
B|Z|20210513|11:52:30|S|10|106.240000||
B|Z|20210513|11:52:30|S|100|106.240000||
B|ZM|20210513|11:52:30|S|1|283.290000||
B|DOCU|20210513|11:52:31|S|8|184.260000||
B|IRTC|20210513|11:52:31|S|20|76.660000||
B|XLI|20210513|11:52:31|S|4|102.990000||
B|AVGO|20210513|11:52:32|S|1|428.650000||
B|TSLA|20210513|11:52:32|S|5|575.380000||
B|TTD|20210513|11:52:32|S|1|499.720000||
B|RBLX|20210513|11:52:33|S|1|70.030000||
B|TSLA|20210513|11:52:33|S|5|575.210000||
B|ALTO|20210513|11:52:34|S|500|5.380000||
B|ATVI|20210513|11:52:35|S|30|93.330000||
B|CCIV|20210513|11:52:37|S|56|17.930000||
B|ACEV|20210513|11:52:41|S|15|9.920000||
B|SQ|20210513|11:52:41|S|1|199.150000||
B|ZEPP|20210513|11:52:41|E|100|8.150000||
B|IPA|20210513|11:52:42|S|100|7.470000||
B|SHOP|20210513|11:52:42|S|100|1052.790000||
B|TSLA|20210513|11:52:42|S|1|575.165000||
B|TSLA|20210513|11:52:42|S|3|575.180000||
B|NIU|20210513|11:52:43|S|5|27.330000||
B|TDOC|20210513|11:52:43|S|4|133.870000||
B|TSLA|20210513|11:52:43|S|10|575.170000||
B|ARKW|20210513|11:52:44|S|4|124.590000||
B|DIOD|20210513|11:52:44|S|10|69.990000||
B|ENPH|20210513|11:52:45|S|13|114.900000||
B|RELI|20210513|11:52:45|S|14|4.010000||
B|AMZN|20210513|11:52:47|S|1|3154.460000||
B|TSLA|20210513|11:52:47|S|71|575.210000||
B|FFC|20210513|11:52:49|S|100|22.160000||
B|QFIN|20210513|11:52:49|S|100|22.170000||
B|TSLA|20210513|11:52:49|S|2|575.420000||
B|ZION|20210513|11:52:49|S|100|58.200000||
B|ZM|20210513|11:52:49|S|27|283.360000||
B|ZM|20210513|11:52:49|S|50|283.360000||
B|ZION|20210513|11:52:51|S|100|58.220000||
B|AMC|20210513|11:52:52|S|40|11.930000||
B|SPCB|20210513|11:52:52|S|150|1.230000||
B|VEEV|20210513|11:52:52|S|2|246.280000||
B|ZTO|20210513|11:52:52|S|100|29.605000||
B|ZM|20210513|11:52:53|S|25|283.400000||
B|MPC|20210513|11:52:54|S|1|59.170000||
B|TSLA|20210513|11:52:55|S|6|575.520000||
B|ZM|20210513|11:52:55|S|15|283.460000||
B|SBLK|20210513|11:52:56|S|100|21.140000||
B|SONO|20210513|11:52:56|S|100|33.600000||
B|JNJ|20210513|11:52:57|S|3|170.510000||
B|NIO|20210513|11:52:57|S|6|31.970000||
B|TSLA|20210513|11:52:58|S|41|575.480000||
B|TSN|20210513|11:52:58|S|13|79.950000||
B|FANG|20210513|11:52:59|S|100|76.970000||
B|XPEV|20210513|11:53:00|S|100|23.640000||
B|COIN|20210513|11:53:01|S|1|270.135000||
B|CRM|20210513|11:53:01|S|12|212.190000||
B|PLBY|20210513|11:53:01|S|100|40.690000||
B|SNDL|20210513|11:53:01|S|100|0.694300||
B|GOTU|20210513|11:53:03|S|100|21.410000||
B|V|20210513|11:53:03|S|9|222.740000||
B|ZM|20210513|11:53:03|S|10|283.400000||
B|ZTO|20210513|11:53:03|S|100|29.605000||
B|WISH|20210513|11:53:04|S|100|8.800000||
B|BA|20210513|11:53:05|S|22|222.820000||
B|TSLA|20210513|11:53:05|S|100|575.600000||
B|TSLA|20210513|11:53:05|S|105|575.670000||
B|RDS/A|20210513|11:53:06|S|60|39.090000||
B|SQ|20210513|11:53:06|S|1|199.280000||
B|CLII|20210513|11:53:07|S|400|10.870000||
B|XPEV|20210513|11:53:07|S|5|23.610000||
B|NET|20210513|11:53:08|S|100|67.160000||
B|WISH|20210513|11:53:08|S|100|8.810000||
B|RELI|20210513|11:53:09|S|100|4.000000||
B|TSLA|20210513|11:53:09|S|2|575.010000||
B|ESEA|20210513|11:53:10|S|100|15.880000||
B|RELI|20210513|11:53:10|S|100|4.020000||
B|ACN|20210513|11:53:12|S|1|284.900000||
B|PBR|20210513|11:53:12|S|1000|9.170000||
B|ROKU|20210513|11:53:13|S|10|312.120000||
B|TSLA|20210513|11:53:13|S|40|575.280000||
B|RBLX|20210513|11:53:14|S|100|69.900000||
B|STRS|20210513|11:53:14|S|200|26.520000||
B|APPS|20210513|11:53:18|S|100|57.690000||
B|FDX|20210513|11:53:18|S|1|301.930000||
B|UPS|20210513|11:53:18|S|2|215.475000||
B|CRM|20210513|11:53:19|S|2|212.130000||
B|DDD|20210513|11:53:19|S|100|20.600000||
B|GME|20210513|11:53:19|S|1|151.380000||
B|MAR|20210513|11:53:19|S|3|138.075000||
B|MDB|20210513|11:53:19|S|1|243.640000||
B|STEM|20210513|11:53:20|S|100|16.940000||
B|ZEN|20210513|11:53:20|S|100|131.390000||
B|SHOP|20210513|11:53:21|S|1|1053.760000||
B|V|20210513|11:53:21|S|20|222.750000||
B|PLBY|20210513|11:53:22|S|40|40.650000||
B|TUSK|20210513|11:53:22|S|20|3.320000||
B|SQ|20210513|11:53:25|S|2|199.440000||
B|DKNG|20210513|11:53:26|S|37|41.780000||
B|PTON|20210513|11:53:28|S|59|93.070000||
B|RBLX|20210513|11:53:29|S|100|69.900000||
B|ZI|20210513|11:53:29|S|100|40.455000||
B|ZI|20210513|11:53:29|S|100|40.459000||
B|ZI|20210513|11:53:29|S|200|40.459000||
B|SPY|20210513|11:53:31|S|42|410.170000||
B|CHTR|20210513|11:53:32|S|70|688.880000||
B|QCOM|20210513|11:53:32|S|100|126.490000||
B|GOTU|20210513|11:53:33|S|1000|21.410000||
B|NFLX|20210513|11:53:34|S|13|486.320000||
B|VALE|20210513|11:53:34|S|100|21.290000||
B|PFE|20210513|11:53:35|S|205|40.230000||
B|PG|20210513|11:53:35|S|50|137.890000||
B|ACTC|20210513|11:53:36|S|100|13.790000||
B|DIS|20210513|11:53:36|S|50|179.010000||
B|ZTO|20210513|11:53:36|S|100|29.605000||
B|CTS|20210513|11:53:37|S|40|32.500000||
B|Z|20210513|11:53:37|S|10|105.940000||
B|ZM|20210513|11:53:37|S|20|283.340000||
B|ARKK|20210513|11:53:38|S|9|100.120000||
B|U|20210513|11:53:38|S|10|82.500000||
B|ZTS|20210513|11:53:38|S|3|169.800000||
B|GLYC|20210513|11:53:39|S|1000|2.510000||
B|ZOM|20210513|11:53:39|S|100|0.754000||
B|ZOM|20210513|11:53:39|S|100|0.754000||
B|ZOM|20210513|11:53:39|S|200|0.754500||
B|PRAA|20210513|11:53:40|S|1|38.120000||
B|GS|20210513|11:53:42|S|1|357.260000||
B|INFY|20210513|11:53:42|S|15|17.940000||
B|V|20210513|11:53:43|S|18|222.800000||
B|GLDM|20210513|11:53:44|S|5|18.165000||
B|TWTR|20210513|11:53:44|S|20|50.300000||
B|SPCB|20210513|11:53:47|S|145|1.230000||
B|VBIV|20210513|11:53:47|S|50|2.685000||
B|INTC|20210513|11:53:48|S|10|53.695000||
B|APPS|20210513|11:53:50|S|1|57.620000||
B|CPE|20210513|11:53:50|S|65|34.860000||
B|LITE|20210513|11:53:50|S|100|66.350000||
B|DKNG|20210513|11:53:51|S|100|41.690000||
B|MARA|20210513|11:53:51|S|100|20.200000||
B|MARA|20210513|11:53:51|S|200|20.170000||
B|UPST|20210513|11:53:51|S|20|85.840000||
B|ZOM|20210513|11:53:51|S|400|0.755000||
B|NIO|20210513|11:53:52|S|58|31.890000||
B|XBI|20210513|11:53:52|S|20|122.160000||
B|PLTR|20210513|11:53:54|S|5|18.685000||
B|VOO|20210513|11:53:54|S|1|376.990000||
B|NIO|20210513|11:53:55|S|100|31.890000||
B|CMBM|20210513|11:53:56|S|48|46.240000||
B|PFE|20210513|11:53:58|S|56|40.230000||
B|PTON|20210513|11:53:59|S|100|92.880000||
B|SE|20210513|11:53:59|S|30|208.600000||
B|MARA|20210513|11:54:00|S|40|20.190000||
B|PTON|20210513|11:54:00|S|20|92.900000||
B|SHIP|20210513|11:54:00|S|9900|0.978600||
B|SQ|20210513|11:54:00|S|100|199.690000||
B|MDB|20210513|11:54:02|S|100|242.910000||
B|ZM|20210513|11:54:02|S|150|283.140000||
B|ABNB|20210513|11:54:03|S|100|134.630000||
B|BRKS|20210513|11:54:03|S|50|88.720000||
B|DOCU|20210513|11:54:04|S|80|184.220000||
B|ABNB|20210513|11:54:05|S|46|134.690000||
B|STRO|20210513|11:54:05|S|41|18.320000||
B|Z|20210513|11:54:05|S|100|106.060000||
B|SEDG|20210513|11:54:06|S|25|202.600000||
B|STRM|20210513|11:54:07|S|100|1.890000||
B|TSLA|20210513|11:54:07|S|11|575.400000||
B|SQ|20210513|11:54:09|S|100|199.900000||
B|AMZN|20210513|11:54:12|S|1|3152.480000||
B|PRU|20210513|11:54:13|S|1|105.160000||
B|PLTR|20210513|11:54:14|S|10|18.675000||
B|SNDL|20210513|11:54:14|S|11265|0.695300||
B|ZM|20210513|11:54:15|S|17|282.870000||
B|BIDU|20210513|11:54:16|S|100|181.220000||
B|BILI|20210513|11:54:16|S|100|88.440000||
B|CD|20210513|11:54:16|S|100|13.830000||
B|ZTO|20210513|11:54:16|S|100|29.595000||
B|TSLA|20210513|11:54:17|S|100|574.070000||
B|CCI|20210513|11:54:18|S|1|179.770000||
B|TSLA|20210513|11:54:18|S|50|574.290000||
B|V|20210513|11:54:19|S|1|222.820000||
B|XPEV|20210513|11:54:19|S|10|23.500000||
B|SNOW|20210513|11:54:20|S|1|189.430000||
B|FLUX|20210513|11:54:21|S|200|8.740000||
B|VEEV|20210513|11:54:21|S|2|246.430000||
B|PLTR|20210513|11:54:22|S|100|18.665000||
B|TGT|20210513|11:54:22|S|1|208.170000||
B|TSLA|20210513|11:54:23|S|150|573.680000||
B|HYLN|20210513|11:54:24|S|273|7.940000||
B|UVXY|20210513|11:54:24|S|742|5.360000||
B|BFLY|20210513|11:54:25|S|100|9.940000||
B|TDOC|20210513|11:54:25|S|10|133.600000||
B|TSLA|20210513|11:54:25|S|100|573.330000||
B|TSLA|20210513|11:54:25|S|238|573.350000||
B|TSLA|20210513|11:54:26|S|100|572.920000||
B|TSLA|20210513|11:54:26|S|100|573.060000||
B|XPEV|20210513|11:54:26|S|100|23.400000||
B|ARKW|20210513|11:54:27|S|3|124.320000||
B|BILI|20210513|11:54:28|S|50|88.430000||
B|BILI|20210513|11:54:28|S|100|88.430000||
B|HUBS|20210513|11:54:28|S|1|477.990000||
B|ZTO|20210513|11:54:28|S|100|29.550000||
B|COIN|20210513|11:54:29|S|5|270.220000||
B|TSLA|20210513|11:54:29|S|6|573.500000||
B|NIO|20210513|11:54:30|S|100|31.770000||
B|TSLA|20210513|11:54:30|S|5|573.420000||
B|ARKK|20210513|11:54:31|S|100|99.910000||
B|NVDA|20210513|11:54:31|S|1|546.280000||
B|TSLA|20210513|11:54:31|S|1|573.445000||
B|CCIV|20210513|11:54:33|S|4|17.820000||
B|TSLA|20210513|11:54:33|S|50|573.920000||
B|EOSE|20210513|11:54:34|S|12|10.710000||
B|INTC|20210513|11:54:34|S|8|53.675000||
B|BILI|20210513|11:54:37|S|200|88.410000||
B|TSLA|20210513|11:54:37|S|600|573.800000||
B|ZIM|20210513|11:54:37|S|325|34.970000||
B|BRK/B|20210513|11:54:38|S|4|286.290000||
B|EYLD|20210513|11:54:38|S|1|38.110000||
B|GAA|20210513|11:54:38|S|1|31.470000||
B|SYLD|20210513|11:54:38|S|1|64.590000||
B|DFIN|20210513|11:54:39|S|200|25.510000||
B|LVHI|20210513|11:54:39|S|1|25.740000||
B|NIO|20210513|11:54:39|S|300|31.810000||
B|TSLA|20210513|11:54:39|S|2|573.790000||
B|TSLA|20210513|11:54:40|S|8|573.790000||
B|VXX|20210513|11:54:41|S|100|44.670000||
B|BILI|20210513|11:54:42|S|100|88.410000||
B|SQ|20210513|11:54:42|S|600|199.605000||
B|V|20210513|11:54:42|S|1|222.845000||
B|ZTO|20210513|11:54:42|S|1|29.570000||
B|AGG|20210513|11:54:43|S|610|114.015000||
B|RLX|20210513|11:54:43|S|50|10.270000||
B|KEYS|20210513|11:54:44|S|100|136.650000||
B|KEYS|20210513|11:54:44|S|400|136.670000||
B|TSLA|20210513|11:54:45|S|100|573.710000||
B|COUR|20210513|11:54:46|S|4|34.130000||
B|HACK|20210513|11:54:46|S|22|54.990000||
B|MA|20210513|11:54:47|S|1|360.490000||
B|COIN|20210513|11:54:48|S|10|269.955000||
B|BILI|20210513|11:54:49|S|300|88.270000||
B|BRK/B|20210513|11:54:49|S|2|286.320000||
B|TSLA|20210513|11:54:49|S|10|573.240000||
B|NIO|20210513|11:54:50|S|50|31.795000||
B|NTLA|20210513|11:54:50|S|50|62.010000||
B|TSLA|20210513|11:54:50|S|1|573.410000||
B|AFRM|20210513|11:54:51|S|2|47.660000||
B|KMB|20210513|11:54:51|S|100|134.530000||
B|GOTU|20210513|11:54:52|S|20|21.410000||
B|JNJ|20210513|11:54:52|S|1|170.530000||
B|SKT|20210513|11:54:53|S|418|15.710000||
B|TSLA|20210513|11:54:53|S|300|573.320000||
B|ZM|20210513|11:54:55|S|150|282.455000||
B|ZM|20210513|11:54:55|S|150|282.465000||
B|FLR|20210513|11:54:56|S|1600|19.880000||
B|TWTR|20210513|11:54:56|S|1|50.220000||
B|ZION|20210513|11:54:56|S|100|58.080000||
B|SQ|20210513|11:54:57|S|5|199.790000||
B|HTHT|20210513|11:54:58|S|300|54.820000||
B|TSLA|20210513|11:54:58|S|5|573.830000||
B|CRSR|20210513|11:54:59|S|5|30.670000||
B|NIO|20210513|11:54:59|S|100|31.865000||
B|SDGR|20210513|11:54:59|S|2|58.100000||
B|COIN|20210513|11:55:00|S|1000|269.960000||
B|GOTU|20210513|11:55:00|S|93|21.410000||
B|LYFT|20210513|11:55:00|S|2|46.300000||
B|ZEN|20210513|11:55:00|S|50|131.270000||
B|ZM|20210513|11:55:00|S|3|282.670000||
B|EAD|20210513|11:55:01|S|100|8.480000||
B|EAD|20210513|11:55:01|S|300|8.480000||
B|SPOT|20210513|11:55:02|S|4|219.510000||
B|GOTU|20210513|11:55:03|S|100|21.410000||
B|RMO|20210513|11:55:03|S|30|6.830000||
B|SQ|20210513|11:55:04|S|1|199.650000||
B|TEAM|20210513|11:55:05|S|1|216.070000||
B|Z|20210513|11:55:05|S|100|105.890000||
B|NIO|20210513|11:55:06|S|50|31.950000||
B|NIO|20210513|11:55:06|S|200|31.940000||
B|TSLA|20210513|11:55:06|S|9|574.720000||
B|ZM|20210513|11:55:07|S|100|282.925000||
B|ARKK|20210513|11:55:08|S|5|100.100000||
B|TSLA|20210513|11:55:08|S|50|574.500000||
B|XOM|20210513|11:55:08|S|400|59.630000||
B|XPEV|20210513|11:55:09|S|100|23.520000||
B|MA|20210513|11:55:10|S|20|360.710000||
B|BABA|20210513|11:55:11|S|1|210.020000||
B|PATH|20210513|11:55:11|S|10|68.050000||
B|TSLA|20210513|11:55:12|S|1|574.230000||
B|COIN|20210513|11:55:13|S|5|270.360000||
B|MCD|20210513|11:55:14|S|1|230.420000||
B|SHOP|20210513|11:55:15|S|3|1051.020000||
B|ZNGA|20210513|11:55:15|S|100|9.920000||
B|DIS|20210513|11:55:17|S|1|178.940000||
B|XBI|20210513|11:55:17|S|10|122.140000||
B|KODK|20210513|11:55:19|S|100|6.600000||
B|FUBO|20210513|11:55:20|S|200|18.310000||
B|LPX|20210513|11:55:21|S|1|65.410000||
B|NIO|20210513|11:55:24|S|100|31.845000||
B|SQ|20210513|11:55:24|S|5|199.820000||
B|PEP|20210513|11:55:25|S|20|146.210000||
B|NIO|20210513|11:55:26|S|390|31.875000||
B|RELI|20210513|11:55:27|S|25|4.080000||
B|RELI|20210513|11:55:27|S|100|4.080000||
B|NIO|20210513|11:55:28|S|35|31.890000||
B|NIO|20210513|11:55:28|S|100|31.880000||
B|TSLA|20210513|11:55:28|S|2|574.370000||
B|SQ|20210513|11:55:29|S|5|199.830000||
B|NTP|20210513|11:55:30|S|50|20.520000||
B|TUYA|20210513|11:55:30|S|500|17.300000||
B|PALI|20210513|11:55:31|S|100|5.330000||
B|VLO|20210513|11:55:31|S|3|79.030000||
B|TGT|20210513|11:55:32|S|24|208.195000||
B|SQ|20210513|11:55:33|S|10|199.800000||
B|BNTX|20210513|11:55:34|S|5|178.410000||
B|COIN|20210513|11:55:34|S|4|270.380000||
B|SQ|20210513|11:55:34|S|20|199.800000||
B|ZGNX|20210513|11:55:34|S|100|18.995000||
B|CPNG|20210513|11:55:36|S|500|33.040000||
B|TWTR|20210513|11:55:36|S|3|50.210000||
B|TDOC|20210513|11:55:37|S|10|133.500000||
B|SNOW|20210513|11:55:38|S|6|189.770000||
B|UBER|20210513|11:55:38|S|100|44.620000||
B|WEBL|20210513|11:55:40|S|4|57.550000||
B|RELI|20210513|11:55:41|S|100|4.080000||
B|RIOT|20210513|11:55:41|S|20|22.840000||
B|ODFL|20210513|11:55:43|S|200|263.550000||
B|EPHE|20210513|11:55:44|S|10|28.370000||
B|X|20210513|11:55:46|S|100|25.830000||
B|TSLA|20210513|11:55:47|S|100|573.700000||
B|ABNB|20210513|11:55:48|S|100|134.580000||
B|ARKK|20210513|11:55:48|S|10|99.990000||
B|POSH|20210513|11:55:48|S|125|36.805000||
B|VHI|20210513|11:55:48|S|100|27.150000||
B|SGFY|20210513|11:55:49|S|800|25.410000||
B|SQ|20210513|11:55:49|S|2|199.700000||
B|BABA|20210513|11:55:50|S|2|209.590000||
B|CORN|20210513|11:55:50|S|100|20.540000||
B|QS|20210513|11:55:50|S|100|26.050000||
B|GOOG|20210513|11:55:51|S|1|2258.250000||
B|PTN|20210513|11:55:52|S|100|0.493600||
B|SQ|20210513|11:55:52|S|100|199.460000||
B|CAH|20210513|11:55:54|S|1|56.420000||
B|CLSK|20210513|11:55:54|S|2|14.050000||
B|CRWD|20210513|11:55:54|S|100|184.510000||
B|DKNG|20210513|11:55:56|S|24|41.630000||
B|NKLA|20210513|11:55:56|S|104|11.830000||
B|SQ|20210513|11:55:56|S|5|199.460000||
B|BNTX|20210513|11:55:57|S|3|177.900000||
B|BNTX|20210513|11:55:57|S|200|177.880000||
B|PLBY|20210513|11:55:57|S|200|40.980000||
B|GDRX|20210513|11:55:58|S|12|28.550000||
B|TSLA|20210513|11:55:59|S|1|572.240000||
B|XPEV|20210513|11:55:59|S|100|23.410000||
B|EGBN|20210513|11:56:00|S|20|54.140000||
B|SIBN|20210513|11:56:01|S|10|30.510000||
B|NIO|20210513|11:56:02|S|100|31.750000||
B|SQ|20210513|11:56:02|S|100|199.220000||
B|TSLA|20210513|11:56:02|S|100|572.280000||
B|ZBH|20210513|11:56:02|S|100|165.730000||
B|AI|20210513|11:56:03|S|100|49.390000||
B|IDEX|20210513|11:56:03|S|200|2.435000||
B|IDEX|20210513|11:56:03|S|3900|2.435000||
B|SIOX|20210513|11:56:03|S|200|2.270000||
B|TSLA|20210513|11:56:03|S|110|572.365000||
B|UPST|20210513|11:56:04|S|10|85.390000||
B|ABNB|20210513|11:56:05|S|51|134.490000||
B|ABNB|20210513|11:56:05|S|100|134.480000||
B|NVTA|20210513|11:56:05|S|100|26.090000||
B|TSLA|20210513|11:56:05|S|29|572.250000||
B|DOCU|20210513|11:56:06|S|100|183.680000||
B|DOCU|20210513|11:56:06|S|100|183.700000||
B|HGSH|20210513|11:56:06|S|300|1.700000||
B|BABA|20210513|11:56:07|S|70|209.360000||
B|LABU|20210513|11:56:07|S|25|55.060000||
B|NIO|20210513|11:56:07|S|39|31.775000||
B|PTON|20210513|11:56:07|S|40|93.040000||
B|TSLA|20210513|11:56:07|S|90|572.200000||
B|XPEV|20210513|11:56:07|S|20|23.410000||
B|TSLA|20210513|11:56:09|S|10|572.290000||
B|CPE|20210513|11:56:10|S|300|34.810000||
B|Z|20210513|11:56:10|S|100|105.635000||
B|RELI|20210513|11:56:11|S|100|4.100000||
B|RELI|20210513|11:56:13|S|100|4.090000||
B|TDOC|20210513|11:56:13|S|5|133.460000||
B|AMZN|20210513|11:56:14|S|100|3146.280000||
B|APP|20210513|11:56:14|S|100|53.390000||
B|APP|20210513|11:56:14|S|100|53.390000||
B|HAUZ|20210513|11:56:14|S|100|28.060000||
B|COIN|20210513|11:56:15|S|1|269.850000||
B|TSLA|20210513|11:56:15|S|1|571.940000||
B|TSLA|20210513|11:56:15|S|1|571.975000||
B|UNP|20210513|11:56:15|S|1|225.280000||
B|ZI|20210513|11:56:15|S|100|40.425000||
B|ZI|20210513|11:56:15|S|100|40.425000||
B|BA|20210513|11:56:16|S|25|222.460000||
B|BABA|20210513|11:56:16|S|15|209.310000||
B|TSLA|20210513|11:56:16|S|20|571.980000||
B|MO|20210513|11:56:17|S|190|49.720000||
B|NVDA|20210513|11:56:18|S|10|545.760000||
B|ZIOP|20210513|11:56:18|S|47|2.990000||
B|ZIOP|20210513|11:56:18|S|100|2.990000||
B|ZTO|20210513|11:56:19|S|100|29.515000||
B|MAC|20210513|11:56:20|S|100|13.260000||
B|NIO|20210513|11:56:20|S|500|31.740000||
B|TSLA|20210513|11:56:20|S|25|572.100000||
B|SQ|20210513|11:56:21|S|3|199.100000||
B|SQQQ|20210513|11:56:21|S|100|12.840000||
B|FRPT|20210513|11:56:22|S|100|163.360000||
B|LEDS|20210513|11:56:22|S|100|5.850000||
B|AMC|20210513|11:56:23|S|117|11.840000||
B|FUBO|20210513|11:56:24|S|240|18.230000||
B|KO|20210513|11:56:24|S|175|54.570000||
B|LVS|20210513|11:56:24|S|80|55.420000||
B|TSLA|20210513|11:56:24|S|1|571.795000||
B|ACR|20210513|11:56:26|S|148|14.310000||
B|ZIM|20210513|11:56:26|S|8|34.950000||
B|WMC|20210513|11:56:27|S|689|3.090000||
B|NIO|20210513|11:56:28|S|300|31.715000||
B|WISH|20210513|11:56:30|S|100|8.790000||
B|APP|20210513|11:56:31|S|100|53.400000||
B|NIO|20210513|11:56:31|S|200|31.715000||
B|APP|20210513|11:56:32|S|100|53.400000||
B|APP|20210513|11:56:32|S|100|53.400000||
B|NVDA|20210513|11:56:32|S|100|545.855000||
B|TSLA|20210513|11:56:33|S|100|571.630000||
B|ZTO|20210513|11:56:33|S|100|29.515000||
B|OXLC|20210513|11:56:34|S|200|6.900000||
B|ONTF|20210513|11:56:35|S|100|33.950000||
B|GRWG|20210513|11:56:36|S|75|35.580000||
B|GRWG|20210513|11:56:36|S|100|35.580000||
B|TSLA|20210513|11:56:36|S|50|572.260000||
B|TSLA|20210513|11:56:36|S|200|572.640000||
B|LABU|20210513|11:56:38|S|100|55.280000||
B|AVDL|20210513|11:56:39|S|300|7.860000||
B|BABA|20210513|11:56:39|S|17|209.600000||
B|MCD|20210513|11:56:40|S|1|230.410000||
B|TWOU|20210513|11:56:41|S|200|34.440000||
B|TWOU|20210513|11:56:41|S|400|34.450000||
B|U|20210513|11:56:41|S|10|81.990000||
B|BRK/B|20210513|11:56:42|S|1|286.320000||
B|MELI|20210513|11:56:44|S|5|1287.050000||
B|BA|20210513|11:56:45|S|100|222.600000||
B|WATT|20210513|11:56:46|S|2278|2.310000||
B|VOO|20210513|11:56:47|S|1|376.850000||
B|MTCH|20210513|11:56:50|S|20|136.880000||
B|ENS|20210513|11:56:51|S|60|87.910000||
B|TSLA|20210513|11:56:51|S|10|572.430000||
B|COIN|20210513|11:56:52|S|1|269.480000||
B|HZON|20210513|11:56:53|S|50|10.010000||
B|RIOT|20210513|11:56:53|S|10|22.790000||
B|CCIV|20210513|11:56:54|S|251|17.820000||
B|CTRM|20210513|11:56:54|S|254|0.380500||
B|RPRX|20210513|11:56:55|S|5|39.860000||
B|PTON|20210513|11:56:56|S|51|93.130000||
B|XFOR|20210513|11:56:56|S|1|7.710000||
B|ZSAN|20210513|11:56:56|S|100|0.724400||
B|ARRY|20210513|11:56:57|S|5|14.120000||
B|TGT|20210513|11:56:57|S|20|208.010000||
B|TRTX|20210513|11:56:57|S|200|12.340000||
B|CARZ|20210513|11:56:58|S|200|53.835000||
B|CVS|20210513|11:56:58|S|20|84.690000||
B|FNV|20210513|11:56:59|S|100|147.730000||
B|GOLD|20210513|11:56:59|S|100|23.580000||
B|PDD|20210513|11:56:59|S|50|117.160000||
B|AMZN|20210513|11:57:00|S|25|3145.390000||
B|BABA|20210513|11:57:00|S|100|209.650000||
B|FVRR|20210513|11:57:00|S|1|155.900000||
B|TSLA|20210513|11:57:00|S|3|571.650000||
B|EXPI|20210513|11:57:01|S|100|23.970000||
B|IHT|20210513|11:57:01|S|100|6.630000||
B|SQ|20210513|11:57:01|S|75|199.040000||
B|BRK/B|20210513|11:57:03|S|1|286.200000||
B|TSLA|20210513|11:57:04|S|25|570.820000||
B|TSLA|20210513|11:57:04|S|100|570.970000||
B|MSTR|20210513|11:57:05|S|1|509.570000||
B|NEM|20210513|11:57:05|S|100|68.550000||
B|AMC|20210513|11:57:06|S|248|11.820000||
B|TSLA|20210513|11:57:06|S|1|570.920000||
B|HUM|20210513|11:57:07|S|40|459.260000||
B|AMC|20210513|11:57:08|S|86|11.830000||
B|SINT|20210513|11:57:08|S|100|1.370000||
B|SINT|20210513|11:57:08|S|100|1.370000||
B|XPEV|20210513|11:57:08|S|100|23.350000||
B|HD|20210513|11:57:09|S|100|324.060000||
B|PLUG|20210513|11:57:09|S|100|21.830000||
B|ZNGA|20210513|11:57:09|S|66|9.890000||
B|RPRX|20210513|11:57:10|S|10|39.780000||
B|SHOP|20210513|11:57:11|S|1|1045.620000||
B|TSLA|20210513|11:57:11|S|1|571.065000||
B|BA|20210513|11:57:12|S|5|222.410000||
B|VRM|20210513|11:57:12|S|3|36.250000||
B|XPEV|20210513|11:57:12|S|300|23.360000||
B|NIO|20210513|11:57:13|S|2|31.700000||
B|TNA|20210513|11:57:13|S|1|79.460000||
B|TSLA|20210513|11:57:13|S|1|571.240000||
B|TSLA|20210513|11:57:13|S|70|571.185000||
B|AVDL|20210513|11:57:15|S|400|7.850000||
B|WISH|20210513|11:57:15|S|100|8.810000||
B|COIN|20210513|11:57:16|S|100|269.020000||
B|FUBO|20210513|11:57:16|S|1300|18.210000||
B|TSLA|20210513|11:57:16|S|1|571.200000||
B|VEDL|20210513|11:57:16|S|500|14.950000||
B|SNDL|20210513|11:57:17|S|3000|0.695500||
B|SQQQ|20210513|11:57:17|S|348|12.840000||
B|ARKG|20210513|11:57:18|S|1|73.500000||
B|COIN|20210513|11:57:18|S|1|269.220000||
B|ZTO|20210513|11:57:18|S|100|29.515000||
B|TSLA|20210513|11:57:19|S|30|570.720000||
B|TSLA|20210513|11:57:19|S|150|570.790000||
B|DKNG|20210513|11:57:20|S|300|41.510000||
B|CBAT|20210513|11:57:21|S|5700|3.450000||
B|REAL|20210513|11:57:21|S|60|13.730000||
B|SQ|20210513|11:57:21|S|5|198.900000||
B|SQ|20210513|11:57:21|S|100|198.810000||
B|GLYC|20210513|11:57:23|S|8200|2.490000||
B|SOLO|20210513|11:57:23|S|700|3.075000||
B|BA|20210513|11:57:24|S|5|222.490000||
B|TSLA|20210513|11:57:25|S|50|571.395000||
B|TWLO|20210513|11:57:25|S|75|287.780000||
B|ZS|20210513|11:57:25|S|58|161.540000||
B|BILI|20210513|11:57:26|S|327|88.300000||
B|TSLA|20210513|11:57:26|S|1|571.135000||
B|VLO|20210513|11:57:26|S|200|78.800000||
B|BKI|20210513|11:57:27|S|140|72.730000||
B|FVRR|20210513|11:57:27|S|1|155.900000||
B|OBLN|20210513|11:57:27|S|1379|2.710000||
B|TSLA|20210513|11:57:27|S|1|570.990000||
B|TSLA|20210513|11:57:28|S|6|571.030000||
B|KO|20210513|11:57:29|S|1|54.575000||
B|IMCC|20210513|11:57:30|S|200|4.780000||
B|JACK|20210513|11:57:30|S|1|114.420000||
B|TSLA|20210513|11:57:33|S|1|570.990000||
B|BILI|20210513|11:57:34|S|10|88.300000||
B|TDOC|20210513|11:57:34|S|1|133.150000||
B|TSLA|20210513|11:57:34|S|1|570.940000||
B|BILI|20210513|11:57:35|S|100|88.320000||
B|NKE|20210513|11:57:35|S|5|133.720000||
B|BZUN|20210513|11:57:36|S|20|30.620000||
B|NIO|20210513|11:57:36|S|100|31.675000||
B|VERI|20210513|11:57:36|S|40|17.700000||
B|DIS|20210513|11:57:37|S|7|178.720000||
B|TSLA|20210513|11:57:37|S|10|570.795000||
B|ZIM|20210513|11:57:38|S|100|34.890000||
B|VVNT|20210513|11:57:40|S|100|11.650000||
B|ARKK|20210513|11:57:41|S|2|99.680000||
B|RELI|20210513|11:57:41|S|100|3.930000||
B|BEEM|20210513|11:57:42|S|95|21.580000||
B|TSLA|20210513|11:57:42|S|5|570.820000||
B|KLAC|20210513|11:57:43|S|15|295.280000||
B|ABNB|20210513|11:57:44|S|3|134.300000||
B|COUR|20210513|11:57:44|S|100|33.900000||
B|JNJ|20210513|11:57:44|S|100|170.470000||
B|ZLAB|20210513|11:57:44|S|100|149.370000||
B|ZTO|20210513|11:57:44|S|100|29.530000||
B|AI|20210513|11:57:46|S|1|49.390000||
B|BABA|20210513|11:57:47|S|10|209.650000||
B|FTCV|20210513|11:57:47|S|1000|10.560000||
B|RBLX|20210513|11:57:47|S|100|69.940000||
B|TSLA|20210513|11:57:47|S|1|570.800000||
B|WMC|20210513|11:57:47|S|700|3.095000||
B|WMC|20210513|11:57:47|S|1400|3.100000||
B|XPEV|20210513|11:57:47|S|100|23.350000||
B|BA|20210513|11:57:48|S|25|222.360000||
B|NIO|20210513|11:57:48|S|6|31.650000||
B|NIO|20210513|11:57:48|S|200|31.650000||
B|BRK/B|20210513|11:57:49|S|3|286.020000||
B|FTCV|20210513|11:57:49|S|1000|10.560000||
B|TSLA|20210513|11:57:49|S|15|570.870000||
B|JNJ|20210513|11:57:50|S|25|170.460000||
B|TSLA|20210513|11:57:50|S|10|570.750000||
B|EBON|20210513|11:57:52|S|5500|2.670000||
B|NIO|20210513|11:57:52|S|68|31.650000||
B|NUE|20210513|11:57:52|S|100|98.740000||
B|TMDX|20210513|11:57:52|S|70|21.420000||
B|CMG|20210513|11:57:53|S|10|1336.310000||
B|BABA|20210513|11:57:54|S|15|209.640000||
B|NIO|20210513|11:57:55|S|39|31.650000||
B|YCBD|20210513|11:57:55|S|31|2.780000||
B|ZVO|20210513|11:57:55|E|7|2.150000||
B|ZVO|20210513|11:57:55|E|100|2.150000||
B|AMC|20210513|11:57:57|S|900|11.820000||
B|BYND|20210513|11:57:58|S|2|102.120000||
B|PTON|20210513|11:57:58|S|100|93.160000||
B|VYM|20210513|11:57:58|S|40|105.960000||
B|JD|20210513|11:58:00|S|100|69.370000||
B|TSLA|20210513|11:58:00|S|100|570.630000||
B|NIO|20210513|11:58:01|S|25|31.700000||
B|SWKS|20210513|11:58:01|S|20|161.580000||
B|TSLA|20210513|11:58:01|S|100|570.690000||
B|ZTO|20210513|11:58:01|S|100|29.535000||
B|NHTC|20210513|11:58:02|S|100|7.660000||
B|SQQQ|20210513|11:58:02|S|10000|12.825000||
B|TQQQ|20210513|11:58:02|S|100|89.750000||
B|TRTX|20210513|11:58:02|S|165|12.340000||
B|DQ|20210513|11:58:04|S|10|66.940000||
B|ZTO|20210513|11:58:04|S|100|29.530000||
B|JD|20210513|11:58:05|S|100|69.410000||
B|PFE|20210513|11:58:05|S|100|40.260000||
B|PFE|20210513|11:58:05|S|300|40.260000||
B|RBLX|20210513|11:58:06|S|150|70.170000||
B|TSLA|20210513|11:58:06|S|7|571.230000||
B|QFIN|20210513|11:58:07|S|100|22.190000||
B|TRTX|20210513|11:58:08|S|300|12.340000||
B|GOTU|20210513|11:58:09|S|100|21.180000||
B|IHT|20210513|11:58:09|S|10|6.720000||
B|BILI|20210513|11:58:10|S|30|88.410000||
B|TSLA|20210513|11:58:10|S|12|571.160000||
B|YQ|20210513|11:58:10|S|2600|4.580000||
B|GLYC|20210513|11:58:11|S|100|2.490000||
B|STEM|20210513|11:58:11|S|150|17.080000||
B|TSLA|20210513|11:58:11|S|1|571.170000||
B|CDE|20210513|11:58:12|S|400|8.785000||
B|TSLA|20210513|11:58:12|S|50|571.250000||
B|EXPE|20210513|11:58:13|S|3|166.560000||
B|PDD|20210513|11:58:13|S|100|117.200000||
B|RIO|20210513|11:58:13|S|35|89.680000||
B|TSLA|20210513|11:58:13|S|9|570.860000||
B|U|20210513|11:58:13|S|5|82.090000||
B|QRTEB|20210513|11:58:14|S|4|13.260000||
B|ZOM|20210513|11:58:14|S|100|0.753100||
B|KC|20210513|11:58:15|S|500|36.660000||
B|SPY|20210513|11:58:15|S|100|409.670000||
B|JD|20210513|11:58:17|S|100|69.420000||
B|TSLA|20210513|11:58:18|S|15|571.010000||
B|GOTU|20210513|11:58:19|S|19|21.170000||
B|RIOT|20210513|11:58:20|S|3|22.870000||
B|ABNB|20210513|11:58:21|S|2|134.370000||
B|COIN|20210513|11:58:21|S|20|269.770000||
B|GLIN|20210513|11:58:21|S|60|35.670000||
B|IWM|20210513|11:58:22|S|100|213.530000||
B|GOTU|20210513|11:58:24|S|100|21.200000||
B|TNA|20210513|11:58:24|S|100|79.630000||
B|PLTR|20210513|11:58:26|S|330|18.625000||
B|TSLA|20210513|11:58:26|S|10|570.990000||
B|ZIM|20210513|11:58:27|S|100|34.770000||
B|ZIM|20210513|11:58:27|S|150|34.770000||
B|QS|20210513|11:58:28|S|70|26.250000||
B|ZM|20210513|11:58:28|S|4|282.310000||
B|STON|20210513|11:58:29|S|453|2.210000||
B|COIN|20210513|11:58:30|S|20|269.820000||
B|POSH|20210513|11:58:30|S|200|36.525000||
B|TSLA|20210513|11:58:30|S|3|570.580000||
B|TSLA|20210513|11:58:30|S|30|570.580000||
B|RBLX|20210513|11:58:31|S|17|70.240000||
B|SHOP|20210513|11:58:32|S|10|1046.010000||
B|U|20210513|11:58:32|S|5|81.980000||
B|SNDL|20210513|11:58:35|S|5000|0.695700||
B|SOLO|20210513|11:58:35|S|2400|3.080000||
B|TME|20210513|11:58:36|S|200|14.805000||
B|UNH|20210513|11:58:37|S|1|412.040000||
B|MTR|20210513|11:58:38|S|200|5.670000||
B|RPRX|20210513|11:58:38|S|1|39.760000||
B|VXX|20210513|11:58:39|S|200|45.070000||
B|TSLA|20210513|11:58:40|S|6|570.590000||
B|WEBL|20210513|11:58:40|S|1|57.380000||
B|ETSY|20210513|11:58:41|S|100|157.870000||
B|PTON|20210513|11:58:41|S|1|93.220000||
B|TSLA|20210513|11:58:41|S|2|570.590000||
B|PWR|20210513|11:58:42|S|10|95.470000||
B|XLF|20210513|11:58:43|S|50|37.140000||
B|Z|20210513|11:58:43|S|100|105.435000||
B|DKNG|20210513|11:58:45|S|100|41.700000||
B|RBLX|20210513|11:58:45|S|100|70.010000||
B|UNH|20210513|11:58:45|S|35|411.840000||
B|HRTX|20210513|11:58:46|S|100|16.420000||
B|TSLA|20210513|11:58:46|S|5|570.150000||
B|TSLA|20210513|11:58:46|S|20|570.330000||
B|BNTX|20210513|11:58:47|S|100|177.040000||
B|BNTX|20210513|11:58:47|S|100|177.140000||
B|JD|20210513|11:58:47|S|100|69.370000||
B|TSLA|20210513|11:58:49|S|500|569.870000||
B|CHPT|20210513|11:58:51|S|30|20.390000||
B|IHT|20210513|11:58:51|S|100|6.790000||
B|TSLA|20210513|11:58:51|S|5|569.440000||
B|U|20210513|11:58:51|S|12|81.850000||
B|VOO|20210513|11:58:51|S|5|376.400000||
B|IQ|20210513|11:58:52|S|400|12.430000||
B|LABU|20210513|11:58:52|S|50|55.050000||
B|BYND|20210513|11:58:53|S|20|102.100000||
B|JD|20210513|11:58:53|S|100|69.340000||
B|PDD|20210513|11:58:53|S|10|117.030000||
B|PDD|20210513|11:58:53|S|50|117.030000||
B|TMO|20210513|11:58:53|S|22|457.260000||
B|MT|20210513|11:58:54|S|300|32.090000||
B|NIO|20210513|11:58:54|S|38|31.630000||
B|PDD|20210513|11:58:54|S|100|117.060000||
B|TSLA|20210513|11:58:55|S|100|569.310000||
B|NVDA|20210513|11:58:56|S|1|545.270000||
B|TSLA|20210513|11:58:56|S|100|569.310000||
B|NUE|20210513|11:58:58|S|2000|98.630000||
B|TSLA|20210513|11:58:58|S|5|569.215000||
B|DIS|20210513|11:58:59|S|2|178.610000||
B|TSLA|20210513|11:58:59|S|1|569.100000||
B|VXX|20210513|11:58:59|S|26|45.180000||
B|AI|20210513|11:59:00|S|1|49.400000||
B|RIOT|20210513|11:59:00|S|100|22.750000||
B|SE|20210513|11:59:00|S|12|207.270000||
B|TSLA|20210513|11:59:00|S|5|568.965000||
B|TSLA|20210513|11:59:00|S|100|568.870000||
B|UVXY|20210513|11:59:01|S|40|5.440000||
B|ANIX|20210513|11:59:02|S|100|3.900000||
B|HDB|20210513|11:59:03|S|100|69.705000||
B|NIO|20210513|11:59:03|S|100|31.620000||
B|NIO|20210513|11:59:03|S|100|31.620000||
B|NIO|20210513|11:59:04|S|100|31.615000||
B|TSLA|20210513|11:59:04|S|10|568.920000||
B|YSG|20210513|11:59:04|S|1000|8.580000||
B|GLYC|20210513|11:59:05|S|900|2.500000||
B|GLYC|20210513|11:59:05|S|1000|2.500000||
B|TSLA|20210513|11:59:05|S|5|568.835000||
B|XPEV|20210513|11:59:05|S|100|23.330000||
B|ZG|20210513|11:59:05|S|67|107.180000||
B|BABA|20210513|11:59:06|S|15|209.550000||
B|CGA|20210513|11:59:07|S|25|16.710000||
B|V|20210513|11:59:07|S|1|222.860000||
B|ACCD|20210513|11:59:09|S|100|38.000000||
B|NIO|20210513|11:59:09|S|50|31.630000||
B|XPEV|20210513|11:59:09|S|60|23.350000||
B|OKTA|20210513|11:59:10|S|10|223.920000||
B|U|20210513|11:59:10|S|610|81.740000||
B|ZG|20210513|11:59:10|S|100|107.156000||
B|TSLA|20210513|11:59:11|S|1|568.565000||
B|IHT|20210513|11:59:12|S|70|6.830000||
B|MSFT|20210513|11:59:12|S|2|242.840000||
B|NFLX|20210513|11:59:12|S|70|485.320000||
B|QS|20210513|11:59:12|S|1|26.230000||
B|TSLA|20210513|11:59:12|S|2|568.535000||
B|TSLA|20210513|11:59:12|S|4|568.535000||
B|TSLA|20210513|11:59:12|S|5|568.535000||
B|TSLA|20210513|11:59:12|S|100|568.440000||
B|AAPL|20210513|11:59:13|S|175|124.750000||
B|TGT|20210513|11:59:13|S|10|207.945000||
B|U|20210513|11:59:13|S|2|81.760000||
B|ZGNX|20210513|11:59:13|S|100|18.995000||
B|TSLA|20210513|11:59:14|S|10|568.670000||
B|TSLA|20210513|11:59:14|S|20|568.725000||
B|TNA|20210513|11:59:16|S|2000|79.440000||
B|VXX|20210513|11:59:16|S|10|45.100000||
B|AAPL|20210513|11:59:17|S|25|124.710000||
B|AAPL|20210513|11:59:17|S|25|124.710000||
B|BABA|20210513|11:59:17|S|10|209.440000||
B|TSLA|20210513|11:59:17|S|5|568.345000||
B|UPST|20210513|11:59:17|S|10|85.330000||
B|CORN|20210513|11:59:18|S|100|20.390000||
B|JJC|20210513|11:59:19|S|100|70.880000||
B|TDOC|20210513|11:59:19|S|5|133.210000||
B|BE|20210513|11:59:20|S|600|19.000000||
B|DOW|20210513|11:59:20|S|1|67.710000||
B|NIO|20210513|11:59:20|S|55|31.645000||
B|AMC|20210513|11:59:21|S|300|11.720000||
B|BE|20210513|11:59:21|S|100|18.980000||
B|BE|20210513|11:59:21|S|100|18.980000||
B|LABU|20210513|11:59:23|S|50|55.070000||
B|SE|20210513|11:59:23|S|3|207.160000||
B|TSLA|20210513|11:59:23|S|1|568.265000||
B|NIO|20210513|11:59:24|S|100|31.655000||
B|SQ|20210513|11:59:24|S|150|198.680000||
B|TSLA|20210513|11:59:24|S|100|568.270000||
B|TSLA|20210513|11:59:24|S|150|568.300000||
B|VIAC|20210513|11:59:24|S|39|39.000000||
B|VXX|20210513|11:59:24|S|100|45.130000||
B|VXX|20210513|11:59:24|S|100|45.130000||
B|CWEB|20210513|11:59:25|S|2|42.780000||
B|SE|20210513|11:59:25|S|2|207.160000||
B|GS|20210513|11:59:26|S|1|356.180000||
B|ZEPP|20210513|11:59:26|E|22|8.000000||
B|ARKW|20210513|11:59:27|S|1|123.980000||
B|TSLA|20210513|11:59:28|S|5|568.260000||
B|BRK/B|20210513|11:59:29|S|1|286.000000||
B|TTD|20210513|11:59:29|S|10|499.790000||
B|VXX|20210513|11:59:29|S|90|45.090000||
B|CRM|20210513|11:59:30|S|5|211.810000||
B|NIO|20210513|11:59:30|S|100|31.655000||
B|VXX|20210513|11:59:30|S|200|45.070000||
B|VXX|20210513|11:59:30|S|600|45.070000||
B|BRK/B|20210513|11:59:31|S|19|286.000000||
B|TDOC|20210513|11:59:31|S|1|133.170000||
B|YI|20210513|11:59:31|S|10|10.050000||
B|CHGG|20210513|11:59:32|S|10|77.440000||
B|QS|20210513|11:59:32|S|100|26.200000||
B|U|20210513|11:59:32|S|30|81.720000||
B|FTCH|20210513|11:59:33|S|25|36.760000||
B|NCLH|20210513|11:59:33|S|10|26.010000||
B|VTI|20210513|11:59:33|S|3|211.300000||
B|CLF|20210513|11:59:34|S|30|19.590000||
B|HYLN|20210513|11:59:34|S|5|7.930000||
B|XL|20210513|11:59:34|S|100|5.540000||
B|GME|20210513|11:59:35|S|9|150.740000||
B|JD|20210513|11:59:36|S|200|69.310000||
B|FTI|20210513|11:59:37|S|800|7.835000||
B|SHIP|20210513|11:59:37|S|3000|0.967200||
B|FLGT|20210513|11:59:38|S|500|65.830000||
B|SNDL|20210513|11:59:38|S|2000|0.696100||
B|SPXU|20210513|11:59:38|S|100|21.195000||
B|BYND|20210513|11:59:39|S|100|102.040000||
B|GME|20210513|11:59:39|S|5|150.740000||
B|JD|20210513|11:59:39|S|200|69.260000||
B|TSLA|20210513|11:59:40|S|19|568.720000||
B|JD|20210513|11:59:41|S|200|69.240000||
B|SQ|20210513|11:59:41|S|1|198.580000||
B|TSLA|20210513|11:59:41|S|5|568.660000||
B|BRK/B|20210513|11:59:43|S|5|286.070000||
B|IRBT|20210513|11:59:43|S|18|92.030000||
B|NVAX|20210513|11:59:43|S|2|124.540000||
B|TSLA|20210513|11:59:43|S|10|568.920000||
B|BRK/B|20210513|11:59:44|S|19|286.090000||
B|FLGT|20210513|11:59:44|S|10|65.830000||
B|NIO|20210513|11:59:44|S|25|31.680000||
B|SWAV|20210513|11:59:45|S|18|145.930000||
B|TSLA|20210513|11:59:45|S|100|569.170000||
B|BA|20210513|11:59:47|S|5|222.290000||
B|PDD|20210513|11:59:48|S|24|116.870000||
B|TSLA|20210513|11:59:49|S|1|568.950000||
B|TSLA|20210513|11:59:50|S|100|568.780000||
B|TSLA|20210513|11:59:50|S|300|568.780000||
B|ARKK|20210513|11:59:51|S|300|99.560000||
B|RELI|20210513|11:59:51|S|4|3.920000||
B|SPY|20210513|11:59:51|S|288|409.550000||
B|TSLA|20210513|11:59:51|S|375|568.750000||
B|TZA|20210513|11:59:51|S|30|36.720000||
B|TSLA|20210513|11:59:52|S|2|568.830000||
B|AMT|20210513|11:59:53|S|4|243.920000||
B|EDIT|20210513|11:59:53|S|51|30.590000||
B|NOVN|20210513|11:59:53|S|500|1.155000||
B|PLBY|20210513|11:59:53|S|100|40.410000||
B|VHT|20210513|11:59:53|S|85|236.310000||
B|DOCU|20210513|11:59:54|S|2|183.630000||
B|TSLA|20210513|11:59:54|S|5|568.970000||
B|VXX|20210513|11:59:54|S|380|45.070000||
B|Z|20210513|11:59:54|S|100|105.320000||
B|VEEV|20210513|11:59:56|S|10|245.700000||
B|WISA|20210513|11:59:56|S|300|3.420000||
B|COST|20210513|11:59:57|S|1|379.260000||
B|EVGN|20210513|11:59:57|S|10|3.410000||
B|MS|20210513|11:59:57|S|1|84.500000||
B|NVST|20210513|11:59:57|S|100|44.120000||
B|BIDU|20210513|11:59:58|S|100|180.410000||
B|PLBY|20210513|11:59:58|S|50|40.410000||
B|WISH|20210513|11:59:58|S|100|8.750000||
B|ZNGA|20210513|11:59:59|S|100|9.910000||
B|ETSY|20210513|12:00:01|S|10|157.800000||
B|MMM|20210513|12:00:01|S|25|202.850000||
B|MMYT|20210513|12:00:01|S|600|23.850000||
B|NIO|20210513|12:00:01|S|100|31.770000||
B|PALI|20210513|12:00:01|S|100|5.190000||
B|JD|20210513|12:00:02|S|200|69.330000||
B|JWN|20210513|12:00:02|S|100|36.580000||
B|PDD|20210513|12:00:03|S|72|116.990000||
B|QS|20210513|12:00:03|S|10|26.270000||
B|RIOT|20210513|12:00:03|S|400|22.670000||
B|VRM|20210513|12:00:03|S|400|36.500000||
B|MDRR|20210513|12:00:04|S|236|1.320000||
B|DKNG|20210513|12:00:05|S|49|41.790000||
B|TREX|20210513|12:00:05|S|10|101.150000||
B|YQ|20210513|12:00:05|S|353|4.560000||
B|ZOM|20210513|12:00:05|S|200|0.752000||
B|ETSY|20210513|12:00:06|S|20|158.140000||
B|KO|20210513|12:00:06|S|3|54.560000||
B|PLTR|20210513|12:00:06|S|200|18.615000||
B|TSLA|20210513|12:00:06|S|30|570.430000||
B|DKNG|20210513|12:00:07|S|100|41.780000||
B|IDEX|20210513|12:00:07|S|1|2.430000||
B|NIO|20210513|12:00:07|S|100|31.810000||
B|MDT|20210513|12:00:08|S|50|124.770000||
B|PTON|20210513|12:00:08|S|100|93.370000||
B|WMC|20210513|12:00:08|S|2000|3.100000||
B|CMG|20210513|12:00:09|S|5|1337.000000||
B|PTON|20210513|12:00:09|S|50|93.370000||
B|VXX|20210513|12:00:09|S|800|44.920000||
B|TSLA|20210513|12:00:10|S|100|570.110000||
B|Z|20210513|12:00:10|S|100|105.535000||
B|TSLA|20210513|12:00:11|S|1|569.950000||
B|PATH|20210513|12:00:12|S|5|68.440000||
B|VLDR|20210513|12:00:12|S|110|9.770000||
B|SQ|20210513|12:00:13|S|1|198.920000||
B|TRTX|20210513|12:00:13|S|200|12.350000||
B|RELI|20210513|12:00:15|S|80|3.920000||
B|GOTU|20210513|12:00:16|S|25|21.170000||
B|TSLA|20210513|12:00:16|S|7|570.030000||
B|AMZN|20210513|12:00:18|S|1|3146.270000||
B|AMZN|20210513|12:00:18|S|1|3147.540000||
B|RNG|20210513|12:00:18|S|200|241.720000||
B|ZSAN|20210513|12:00:18|E|100|0.721800||
B|ZSAN|20210513|12:00:18|E|100|0.721800||
B|ASML|20210513|12:00:19|S|1|617.340000||
B|BIDU|20210513|12:00:19|S|100|180.770000||
B|DOCU|20210513|12:00:19|S|1|184.020000||
B|MP|20210513|12:00:19|S|20|24.090000||
B|ASML|20210513|12:00:20|S|1|616.790000||
B|BA|20210513|12:00:20|S|1|222.710000||
B|ZIM|20210513|12:00:20|S|10|34.930000||
B|BCC|20210513|12:00:22|S|30|69.160000||
B|JD|20210513|12:00:22|S|100|69.440000||
B|JD|20210513|12:00:22|S|100|69.440000||
B|SPLK|20210513|12:00:22|S|20|113.880000||
B|ARKK|20210513|12:00:23|S|25|99.770000||
B|TSLA|20210513|12:00:23|S|18|569.940000||
B|PDD|20210513|12:00:24|S|100|117.530000||
B|PGR|20210513|12:00:24|S|43|105.930000||
B|BA|20210513|12:00:25|S|50|222.530000||
B|TSLA|20210513|12:00:25|S|10|569.900000||
B|TKAT|20210513|12:00:26|S|120|20.450000||
B|CPE|20210513|12:00:27|S|22|34.930000||
B|ETSY|20210513|12:00:27|S|19|157.920000||
B|NIO|20210513|12:00:27|S|100|31.750000||
B|NIO|20210513|12:00:27|S|200|31.750000||
B|TSLA|20210513|12:00:27|S|100|569.820000||
B|AMD|20210513|12:00:28|S|100|73.460000||
B|BABA|20210513|12:00:29|S|2|209.770000||
B|ETSY|20210513|12:00:29|S|15|157.720000||
B|TSLA|20210513|12:00:29|S|20|569.820000||
B|ARKW|20210513|12:00:30|S|2|124.180000||
B|GNOG|20210513|12:00:30|S|500|10.340000||
B|NCTY|20210513|12:00:30|S|500|14.600000||
B|BA|20210513|12:00:32|S|51|222.460000||
B|DIS|20210513|12:00:32|S|20|178.700000||
B|DKNG|20210513|12:00:32|S|86|41.680000||
B|TSLA|20210513|12:00:32|S|200|569.720000||
B|ETSY|20210513|12:00:34|S|20|157.730000||
B|TSLA|20210513|12:00:34|S|1|569.525000||
B|ZM|20210513|12:00:34|S|40|282.750000||
B|COIN|20210513|12:00:36|S|2|269.880000||
B|BABA|20210513|12:00:37|S|100|209.720000||
B|TSLA|20210513|12:00:37|S|1|569.400000||
B|UPST|20210513|12:00:37|S|100|84.750000||
B|NAD|20210513|12:00:38|S|100|15.290000||
B|SQ|20210513|12:00:38|S|10|198.680000||
B|TSLA|20210513|12:00:38|S|10|569.160000||
B|TSLA|20210513|12:00:38|S|50|569.070000||
B|VXX|20210513|12:00:38|S|240|45.110000||
B|CRWD|20210513|12:00:39|S|1|184.300000||
B|SAVE|20210513|12:00:41|S|40|32.720000||
B|SI|20210513|12:00:41|S|100|90.890000||
B|EBON|20210513|12:00:42|S|18456|2.670000||
B|TSLA|20210513|12:00:42|S|4|569.450000||
B|COIN|20210513|12:00:43|S|1|270.070000||
B|GOTU|20210513|12:00:43|S|500|21.150000||
B|RELI|20210513|12:00:43|S|3|3.930000||
B|APXT|20210513|12:00:44|S|25|9.950000||
B|TSLA|20210513|12:00:47|S|1|569.510000||
B|VOO|20210513|12:00:47|S|5|376.540000||
B|FB|20210513|12:00:48|S|100|305.370000||
B|FB|20210513|12:00:48|S|200|305.390000||
B|PTON|20210513|12:00:48|S|100|93.340000||
B|DKNG|20210513|12:00:51|S|10|41.680000||
B|MELI|20210513|12:00:51|S|1|1287.100000||
B|AXDX|20210513|12:00:52|S|100|6.820000||
B|AXDX|20210513|12:00:52|S|100|6.820000||
B|TSLA|20210513|12:00:52|S|50|569.430000||
B|NIO|20210513|12:00:53|S|40|31.750000||
B|STEM|20210513|12:00:53|S|50|16.990000||
B|MASS|20210513|12:00:54|S|100|38.750000||
B|MASS|20210513|12:00:54|S|500|38.790000||
B|RPRX|20210513|12:00:55|S|1|39.650000||
B|TSLA|20210513|12:00:55|S|10|569.590000||
B|BNTX|20210513|12:00:56|S|51|178.710000||
B|RBLX|20210513|12:00:57|S|1000|69.980000||
B|IONS|20210513|12:00:58|S|20|36.770000||
B|SNDL|20210513|12:00:58|S|300|0.695800||
B|U|20210513|12:00:58|S|10|81.750000||
B|XOM|20210513|12:00:58|S|200|59.480000||
B|FTEK|20210513|12:00:59|S|370|2.060000||
B|ZM|20210513|12:00:59|S|1|282.900000||
B|ZNGA|20210513|12:00:59|S|100|9.940000||
B|ZNGA|20210513|12:00:59|S|100|9.940000||
B|DDD|20210513|12:01:00|S|2|20.490000||
B|FVRR|20210513|12:01:00|S|4|155.730000||
B|EDC|20210513|12:01:01|S|1|90.110000||
B|VXX|20210513|12:01:01|S|87|45.160000||
B|VXX|20210513|12:01:01|S|100|45.160000||
B|HNRG|20210513|12:01:02|S|451|2.210000||
B|BILI|20210513|12:01:03|S|100|88.140000||
B|BLNK|20210513|12:01:04|S|36|27.810000||
B|DHY|20210513|12:01:04|S|500|2.470000||
B|TSLA|20210513|12:01:04|S|2|569.140000||
B|TSLA|20210513|12:01:04|S|100|569.120000||
B|YINN|20210513|12:01:04|S|5|15.790000||
B|CTRM|20210513|12:01:05|S|2700|0.380000||
B|VRM|20210513|12:01:05|S|10|36.540000||
B|JD|20210513|12:01:06|S|100|69.370000||
B|ETSY|20210513|12:01:07|S|45|157.770000||
B|TSLA|20210513|12:01:07|S|100|569.460000||
B|AAPL|20210513|12:01:08|S|118|124.920000||
B|H|20210513|12:01:08|S|5|76.020000||
B|UPST|20210513|12:01:08|S|37|85.040000||
B|SLG|20210513|12:01:09|S|40|70.820000||
B|FDX|20210513|12:01:10|S|25|301.280000||
B|MELI|20210513|12:01:10|S|2|1288.190000||
B|SQ|20210513|12:01:10|S|100|198.960000||
B|TSLA|20210513|12:01:10|S|25|569.550000||
B|NIO|20210513|12:01:11|S|139|31.800000||
B|AI|20210513|12:01:12|S|5|49.260000||
B|AMC|20210513|12:01:12|S|100|11.810000||
B|COIN|20210513|12:01:13|S|5|270.170000||
B|EXPI|20210513|12:01:13|S|2|23.900000||
B|NIO|20210513|12:01:13|S|119|31.800000||
B|PANW|20210513|12:01:15|S|80|327.620000||
B|ZI|20210513|12:01:15|S|100|40.515000||
B|BABA|20210513|12:01:16|S|100|210.150000||
B|FANG|20210513|12:01:16|S|50|76.760000||
B|GATO|20210513|12:01:17|S|100|11.600000||
B|INTC|20210513|12:01:17|S|700|53.700000||
B|Z|20210513|12:01:17|S|5|105.710000||
B|NCTY|20210513|12:01:18|S|500|14.540000||
B|TSLA|20210513|12:01:19|S|99|571.040000||
B|HAE|20210513|12:01:21|S|500|51.470000||
B|AMC|20210513|12:01:22|S|93|11.830000||
B|IIPR|20210513|12:01:22|S|100|166.045000||
B|TSLA|20210513|12:01:22|S|20|570.920000||
B|TSLA|20210513|12:01:25|S|60|571.110000||
B|BA|20210513|12:01:26|S|55|222.600000||
B|TSLA|20210513|12:01:26|S|10|571.120000||
B|ZM|20210513|12:01:26|S|2|283.640000||
B|BILI|20210513|12:01:27|S|4|88.040000||
B|BILI|20210513|12:01:27|S|50|88.030000||
B|BILI|20210513|12:01:27|S|50|88.070000||
B|ENPH|20210513|12:01:27|S|20|114.740000||
B|MTR|20210513|12:01:27|S|400|5.680000||
B|NET|20210513|12:01:28|S|100|67.250000||
B|SQ|20210513|12:01:28|S|50|199.060000||
B|URTY|20210513|12:01:28|S|5|94.940000||
B|TSLA|20210513|12:01:29|S|2|571.010000||
B|ONTX|20210513|12:01:30|S|10000|0.522700||
B|TDOC|20210513|12:01:30|S|30|133.240000||
B|AIO|20210513|12:01:31|S|88|25.380000||
B|SQ|20210513|12:01:31|S|5|198.980000||
B|BILI|20210513|12:01:32|S|100|87.970000||
B|PDD|20210513|12:01:32|S|12|117.300000||
B|PETS|20210513|12:01:32|S|15|27.550000||
B|VSAT|20210513|12:01:33|S|100|47.030000||
B|FOA|20210513|12:01:34|S|294|9.730000||
B|NIO|20210513|12:01:34|S|150|31.900000||
B|ARKW|20210513|12:01:35|S|100|124.280000||
B|INPX|20210513|12:01:35|S|13700|1.000000||
B|ARKW|20210513|12:01:36|S|100|124.280000||
B|TSLA|20210513|12:01:36|S|100|571.410000||
B|XPEV|20210513|12:01:36|S|100|23.520000||
B|ARKW|20210513|12:01:37|S|100|124.300000||
B|PDD|20210513|12:01:37|S|60|117.230000||
B|ZEPP|20210513|12:01:37|E|100|8.040000||
B|ARKW|20210513|12:01:38|S|100|124.320000||
B|DD|20210513|12:01:38|S|1|82.390000||
B|TSLA|20210513|12:01:39|S|10|571.300000||
B|UPWK|20210513|12:01:39|S|5|38.080000||
B|COIN|20210513|12:01:40|S|100|271.240000||
B|COIN|20210513|12:01:41|S|100|271.760000||
B|GRWG|20210513|12:01:42|S|10|35.690000||
B|VTI|20210513|12:01:42|S|5|211.640000||
B|BRK/B|20210513|12:01:43|S|18|286.280000||
B|COIN|20210513|12:01:43|S|5|271.535000||
B|GTLS|20210513|12:01:44|S|1|143.350000||
B|TSLA|20210513|12:01:44|S|20|571.420000||
B|VRM|20210513|12:01:44|S|140|36.610000||
B|TSLA|20210513|12:01:45|S|5|571.460000||
B|ARKK|20210513|12:01:46|S|100|99.890000||
B|COIN|20210513|12:01:46|S|100|271.535000||
B|DIS|20210513|12:01:46|S|10|178.920000||
B|GCI|20210513|12:01:46|S|600|4.860000||
B|UPS|20210513|12:01:47|S|100|215.560000||
B|ZBH|20210513|12:01:47|S|100|165.816000||
B|BILI|20210513|12:01:48|S|50|87.790000||
B|RPRX|20210513|12:01:48|S|20|39.680000||
B|TSLA|20210513|12:01:48|S|50|571.720000||
B|GLYC|20210513|12:01:49|S|200|2.550000||
B|U|20210513|12:01:49|S|1|81.770000||
B|ZG|20210513|12:01:50|S|50|107.470000||
B|LGF/B|20210513|12:01:51|S|152|13.050000||
B|RIOT|20210513|12:01:51|S|94|22.850000||
B|CTRM|20210513|12:01:52|S|1200|0.379600||
B|SPCE|20210513|12:01:52|S|213|15.780000||
B|U|20210513|12:01:52|S|52|81.810000||
B|MRK|20210513|12:01:53|S|50|78.580000||
B|ZI|20210513|12:01:53|S|100|40.540000||
B|AKYA|20210513|12:01:54|S|23|21.030000||
B|CIX|20210513|12:01:54|S|100|23.500000||
B|CIX|20210513|12:01:54|S|200|23.440000||
B|GO|20210513|12:01:54|S|1|34.930000||
B|PTON|20210513|12:01:54|S|300|93.660000||
B|RIOT|20210513|12:01:54|S|80|22.870000||
B|TNA|20210513|12:01:54|S|100|80.090000||
B|CTS|20210513|12:01:55|S|100|32.750000||
B|REKR|20210513|12:01:55|S|100|9.120000||
B|ROKU|20210513|12:01:55|S|100|313.290000||
B|BABA|20210513|12:01:56|S|10|210.260000||
B|BABA|20210513|12:01:56|S|86|210.220000||
B|CELH|20210513|12:01:56|S|60|50.530000||
B|TSLA|20210513|12:01:56|S|5|571.600000||
B|LEV|20210513|12:01:57|S|100|14.430000||
B|MSFT|20210513|12:01:57|S|100|243.350000||
B|BABA|20210513|12:01:58|S|100|210.220000||
B|QS|20210513|12:01:58|S|40|26.330000||
B|SOXL|20210513|12:01:58|S|200|29.050000||
B|SWKS|20210513|12:01:58|S|12|162.070000||
B|GOTU|20210513|12:01:59|S|100|21.090000||
B|NIO|20210513|12:01:59|S|194|31.940000||
B|SOXL|20210513|12:01:59|S|110|29.060000||
B|CTSH|20210513|12:02:00|S|100|71.440000||
B|GLYC|20210513|12:02:00|S|100|2.540000||
B|GLYC|20210513|12:02:01|S|100|2.540000||
B|RIGL|20210513|12:02:01|S|284|3.620000||
B|TGT|20210513|12:02:01|S|6|208.265000||
B|TSLA|20210513|12:02:01|S|5|572.080000||
B|ECH|20210513|12:02:02|S|100|31.700000||
B|TSLA|20210513|12:02:02|S|4|572.280000||
B|APYX|20210513|12:02:03|S|100|9.530000||
B|XPEV|20210513|12:02:03|S|100|23.660000||
B|ZM|20210513|12:02:03|S|25|285.120000||
B|TSLA|20210513|12:02:04|S|2|572.160000||
B|ARKK|20210513|12:02:05|S|90|100.030000||
B|CCIV|20210513|12:02:05|S|19|17.960000||
B|TSLA|20210513|12:02:05|S|5|571.990000||
B|BIDU|20210513|12:02:06|S|1|180.950000||
B|FUTU|20210513|12:02:07|S|100|105.280000||
B|PLTR|20210513|12:02:07|S|10|18.625000||
B|BILI|20210513|12:02:08|S|5|88.020000||
B|BILI|20210513|12:02:08|S|107|88.020000||
B|NIO|20210513|12:02:08|S|40|31.960000||
B|MRK|20210513|12:02:09|S|50|78.600000||
B|FB|20210513|12:02:11|S|30|305.960000||
B|AHPI|20210513|12:02:12|S|100|5.030000||
B|TSLA|20210513|12:02:12|S|2|572.090000||
B|TSLA|20210513|12:02:12|S|4|572.230000||
B|IHT|20210513|12:02:13|S|37|6.750000||
B|ROKU|20210513|12:02:13|S|50|313.280000||
B|TNA|20210513|12:02:13|S|50|80.270000||
B|COIN|20210513|12:02:14|S|1000|271.205000||
B|WISH|20210513|12:02:14|S|100|8.750000||
B|WM|20210513|12:02:14|S|200|140.880000||
B|AMZN|20210513|12:02:15|S|100|3154.510000||
B|BA|20210513|12:02:15|S|100|223.090000||
B|BABA|20210513|12:02:16|S|4|210.390000||
B|U|20210513|12:02:16|S|100|81.880000||
B|UPWK|20210513|12:02:16|S|300|38.260000||
B|COIN|20210513|12:02:17|S|20|271.210000||
B|NIO|20210513|12:02:17|S|300|31.980000||
B|RIOT|20210513|12:02:17|S|400|22.990000||
B|BABA|20210513|12:02:18|S|100|210.360000||
B|SHOP|20210513|12:02:18|S|6|1048.370000||
B|SPY|20210513|12:02:18|S|1800|410.390000||
B|BFI|20210513|12:02:19|S|100|9.970000||
B|MARA|20210513|12:02:19|S|300|20.330000||
B|ZVO|20210513|12:02:19|S|100|2.190000||
B|AMC|20210513|12:02:20|S|1|11.840000||
B|ARKK|20210513|12:02:20|S|5|100.130000||
B|NNOX|20210513|12:02:21|S|100|20.960000||
B|TTWO|20210513|12:02:21|S|10|163.270000||
B|BABA|20210513|12:02:22|S|100|210.240000||
B|ENPH|20210513|12:02:22|S|1|114.880000||
B|MARA|20210513|12:02:22|S|200|20.330000||
B|SI|20210513|12:02:24|S|10|91.550000||
B|SKLZ|20210513|12:02:24|S|332|13.400000||
B|SKLZ|20210513|12:02:24|S|400|13.400000||
B|VXRT|20210513|12:02:24|S|300|6.410000||
B|ZM|20210513|12:02:24|S|10|284.940000||
B|FUBO|20210513|12:02:25|S|300|18.350000||
B|Z|20210513|12:02:25|S|100|105.945000||
B|BNTX|20210513|12:02:26|S|100|179.410000||
B|PPG|20210513|12:02:26|S|1|177.800000||
B|TQQQ|20210513|12:02:26|S|60|90.290000||
B|CHTR|20210513|12:02:27|S|25|689.740000||
B|LEV/WS|20210513|12:02:27|S|200|4.180000||
B|NET|20210513|12:02:27|S|100|67.420000||
B|RELI|20210513|12:02:27|S|3|3.920000||
B|SHOP|20210513|12:02:27|S|100|1049.550000||
B|BIDU|20210513|12:02:28|S|100|181.300000||
B|PYPL|20210513|12:02:28|S|10|241.370000||
B|TSLA|20210513|12:02:28|S|1|572.250000||
B|BE|20210513|12:02:29|S|50|19.140000||
B|BRK/B|20210513|12:02:29|S|5|286.390000||
B|CRIS|20210513|12:02:29|S|200|13.800000||
B|SQ|20210513|12:02:29|S|100|199.580000||
B|ZM|20210513|12:02:29|S|31|284.632000||
B|TSLA|20210513|12:02:30|S|1|572.230000||
B|TXG|20210513|12:02:30|S|1|135.660000||
B|CHTR|20210513|12:02:31|S|40|689.410000||
B|NVDA|20210513|12:02:31|S|1|547.370000||
B|RPRX|20210513|12:02:31|S|1|39.810000||
B|NET|20210513|12:02:32|S|100|67.390000||
B|BA|20210513|12:02:33|S|100|223.050000||
B|BABA|20210513|12:02:33|S|28|210.160000||
B|MRVI|20210513|12:02:33|S|2|37.150000||
B|QCLN|20210513|12:02:33|S|1|54.450000||
B|SQ|20210513|12:02:33|S|100|199.550000||
B|LEV/WS|20210513|12:02:34|S|100|4.200000||
B|SPY|20210513|12:02:34|S|1790|410.290000||
B|TSLA|20210513|12:02:34|S|1|572.400000||
B|LU|20210513|12:02:35|S|500|10.880000||
B|MELI|20210513|12:02:35|S|1|1289.220000||
B|NIO|20210513|12:02:35|S|60|31.950000||
B|SPY|20210513|12:02:35|S|200|410.280000||
B|SQ|20210513|12:02:35|S|2|199.530000||
B|NIO|20210513|12:02:36|S|190|31.910000||
B|SE|20210513|12:02:36|S|100|207.980000||
B|SE|20210513|12:02:36|S|149|207.960000||
B|COIN|20210513|12:02:37|S|100|270.560000||
B|COIN|20210513|12:02:37|S|100|270.660000||
B|GS|20210513|12:02:37|S|1|357.420000||
B|PDD|20210513|12:02:37|S|100|117.480000||
B|PLTR|20210513|12:02:37|S|600|18.625000||
B|NVDA|20210513|12:02:38|S|15|547.355000||
B|PDD|20210513|12:02:38|S|100|117.540000||
B|PLBY|20210513|12:02:38|S|12|40.780000||
B|VIPS|20210513|12:02:38|S|4|24.620000||
B|AMC|20210513|12:02:39|S|13|11.880000||
B|MTCH|20210513|12:02:41|S|5|137.180000||
B|ARCT|20210513|12:02:42|S|38|26.290000||
B|TRCH|20210513|12:02:42|S|100|1.840000||
B|BFI|20210513|12:02:43|S|100|9.970000||
B|BRK/B|20210513|12:02:43|S|1|286.360000||
B|TWOU|20210513|12:02:44|S|1299|34.570000||
B|TSLA|20210513|12:02:45|S|300|572.070000||
B|WISH|20210513|12:02:45|S|100|8.780000||
B|BABA|20210513|12:02:46|S|2|210.070000||
B|OCGN|20210513|12:02:46|S|100|8.245000||
B|VTI|20210513|12:02:46|S|11|211.760000||
B|ZM|20210513|12:02:47|S|10|284.282000||
B|ZM|20210513|12:02:47|S|25|284.280000||
B|ZM|20210513|12:02:47|S|65|284.300000||
B|TSLA|20210513|12:02:48|S|159|571.860000||
B|VHI|20210513|12:02:48|S|1|28.360000||
B|AA|20210513|12:02:49|S|39|39.180000||
B|CELH|20210513|12:02:49|S|100|50.830000||
B|UEC|20210513|12:02:49|S|100|2.785000||
B|ZM|20210513|12:02:49|S|100|284.430000||
B|TSLA|20210513|12:02:50|S|5|571.880000||
B|Z|20210513|12:02:50|S|20|105.710000||
B|ZEPP|20210513|12:02:50|E|100|8.010000||
B|BABA|20210513|12:02:51|S|1|209.950000||
B|CELH|20210513|12:02:51|S|681|50.940000||
B|FVRR|20210513|12:02:51|S|200|156.600000||
B|SPY|20210513|12:02:52|S|100|410.110000||
B|ZIOP|20210513|12:02:52|S|53|3.010000||
B|APPN|20210513|12:02:53|S|100|78.230000||
B|CRSP|20210513|12:02:53|S|15|100.240000||
B|TSLA|20210513|12:02:53|S|100|570.830000||
B|VHI|20210513|12:02:53|S|1|28.360000||
B|ADBE|20210513|12:02:54|S|13|475.460000||
B|BILI|20210513|12:02:54|S|50|88.180000||
B|CRWD|20210513|12:02:55|S|10|184.550000||
B|LI|20210513|12:02:55|S|5|17.160000||
B|DE|20210513|12:02:56|S|1|377.230000||
B|UTME|20210513|12:02:56|S|200|33.200000||
B|FOXA|20210513|12:02:57|S|100|38.750000||
B|CMLF|20210513|12:02:58|S|100|11.320000||
B|CRWD|20210513|12:02:58|S|2|184.550000||
B|NIO|20210513|12:02:59|S|5|31.940000||
B|TAL|20210513|12:02:59|S|100|47.900000||
B|ZVO|20210513|12:02:59|S|185|2.210000||
B|CRSP|20210513|12:03:01|S|30|100.300000||
B|ZI|20210513|12:03:04|S|100|40.520000||
B|ZM|20210513|12:03:04|S|16|284.150000||
B|GLYC|20210513|12:03:05|S|300|2.520000||
B|SPOT|20210513|12:03:06|S|1|219.290000||
B|ZTO|20210513|12:03:06|S|100|29.630000||
B|ATER|20210513|12:03:07|S|10|12.610000||
B|DDD|20210513|12:03:07|S|50|20.600000||
B|ARKK|20210513|12:03:08|S|100|99.980000||
B|ZGNX|20210513|12:03:09|S|100|19.005000||
B|ABNB|20210513|12:03:10|S|100|134.850000||
B|CHPT|20210513|12:03:10|S|18|20.540000||
B|TSLA|20210513|12:03:11|S|1|571.960000||
B|AIO|20210513|12:03:12|S|80|25.380000||
B|CVNA|20210513|12:03:12|S|100|231.110000||
B|MSTR|20210513|12:03:13|S|1|513.000000||
B|TWOU|20210513|12:03:13|S|17|34.580000||
B|IART|20210513|12:03:14|S|50|70.790000||
B|ZM|20210513|12:03:15|S|30|284.330000||
B|PTON|20210513|12:03:16|S|100|93.560000||
B|AMZN|20210513|12:03:17|S|75|3150.340000||
B|NIO|20210513|12:03:17|S|400|31.990000||
B|SYK|20210513|12:03:17|S|23|248.360000||
B|ARKK|20210513|12:03:18|S|1|100.040000||
B|D|20210513|12:03:19|S|90|78.655000||
B|UVXY|20210513|12:03:19|S|2000|5.350000||
B|SE|20210513|12:03:20|S|30|207.910000||
B|TSLA|20210513|12:03:20|S|5|572.500000||
B|KREFpA|20210513|12:03:21|S|100|25.570000||
B|KREFpA|20210513|12:03:21|S|400|25.560000||
B|TTD|20210513|12:03:21|S|1|502.760000||
B|RIOT|20210513|12:03:22|S|100|22.970000||
B|SQ|20210513|12:03:22|S|20|199.820000||
B|TSLA|20210513|12:03:22|S|1|572.420000||
B|WISH|20210513|12:03:22|S|2000|8.810000||
B|WISH|20210513|12:03:23|S|3736|8.820000||
B|JBHT|20210513|12:03:24|S|1|176.190000||
B|XLE|20210513|12:03:24|S|100|51.895000||
B|XLE|20210513|12:03:24|S|400|51.900000||
B|XLE|20210513|12:03:24|S|1600|51.900000||
B|TAOP|20210513|12:03:25|S|600|5.830000||
B|BILI|20210513|12:03:26|S|100|87.980000||
B|ISNS|20210513|12:03:26|S|30|6.720000||
B|PYPL|20210513|12:03:26|S|1|241.170000||
B|SPOT|20210513|12:03:26|S|500|219.150000||
B|COVAU|20210513|12:03:27|S|1000|9.990000||
B|SI|20210513|12:03:27|S|100|90.600000||
B|NUE|20210513|12:03:28|S|20|98.860000||
B|OCCI|20210513|12:03:28|S|50|13.645000||
B|RELI|20210513|12:03:28|S|3|4.000000||
B|FOA|20210513|12:03:29|S|100|9.730000||
B|GNRC|20210513|12:03:29|S|3|292.740000||
B|RF|20210513|12:03:30|S|5|22.290000||
B|AI|20210513|12:03:31|S|1|49.620000||
B|DKNG|20210513|12:03:32|S|300|41.860000||
B|SQ|20210513|12:03:32|S|200|199.760000||
B|TRQ|20210513|12:03:32|S|400|17.190000||
B|CUZ|20210513|12:03:33|S|30|35.420000||
B|PBF|20210513|12:03:33|S|100|15.460000||
B|WISH|20210513|12:03:33|S|387|8.820000||
B|BILI|20210513|12:03:34|S|5|87.900000||
B|CAAP|20210513|12:03:34|S|50|5.610000||
B|CRWD|20210513|12:03:34|S|50|184.490000||
B|IRBT|20210513|12:03:34|S|6|92.830000||
B|SPOT|20210513|12:03:35|S|10|219.160000||
B|VEEV|20210513|12:03:35|S|20|246.310000||
B|TGT|20210513|12:03:36|S|14|208.180000||
B|GLOB|20210513|12:03:37|S|5|205.865000||
B|BILI|20210513|12:03:38|S|100|87.890000||
B|GLOB|20210513|12:03:39|S|10|205.860000||
B|SQ|20210513|12:03:39|S|100|200.020000||
B|VTI|20210513|12:03:39|S|6|211.680000||
B|NVAX|20210513|12:03:40|S|1|124.920000||
B|COIN|20210513|12:03:41|S|10|271.330000||
B|TSLA|20210513|12:03:41|S|1|571.490000||
B|PTON|20210513|12:03:42|S|100|93.510000||
B|TSLA|20210513|12:03:43|S|5|571.940000||
B|SKLZ|20210513|12:03:44|S|2000|13.350000||
B|IRBT|20210513|12:03:45|S|25|92.830000||
B|BNTX|20210513|12:03:46|S|10|179.010000||
B|MOXC|20210513|12:03:46|S|60|8.950000||
B|NIO|20210513|12:03:46|S|70|31.965000||
B|TSLA|20210513|12:03:46|S|2|572.140000||
B|ZEPP|20210513|12:03:46|E|62|8.000000||
B|TAOP|20210513|12:03:47|S|2000|5.830000||
B|ZEPP|20210513|12:03:47|E|57|8.000000||
B|TSLA|20210513|12:03:50|S|1|571.950000||
B|ZM|20210513|12:03:50|S|2|284.348000||
B|BILI|20210513|12:03:51|S|100|88.020000||
B|BILI|20210513|12:03:51|S|100|88.020000||
B|CSIQ|20210513|12:03:51|S|10|34.630000||
B|U|20210513|12:03:51|S|12|81.760000||
B|INS|20210513|12:03:52|S|10|34.310000||
B|MOXC|20210513|12:03:52|S|100|9.000000||
B|NVDA|20210513|12:03:52|S|3|546.800000||
B|CMLF|20210513|12:03:53|S|100|11.300000||
B|LEE|20210513|12:03:53|S|52|32.555000||
B|OMP|20210513|12:03:53|S|65|23.080000||
B|TITN|20210513|12:03:53|S|48|25.670000||
B|FNKO|20210513|12:03:55|S|241|23.110000||
B|TSLA|20210513|12:03:55|S|1|571.670000||
B|RBLX|20210513|12:03:56|S|50|70.020000||
B|WISH|20210513|12:03:57|S|100|8.770000||
B|ABNB|20210513|12:03:58|S|100|134.680000||
B|ARKK|20210513|12:03:58|S|100|99.920000||
B|BYND|20210513|12:03:58|S|1|102.010000||
B|GOOG|20210513|12:03:58|S|1|2257.100000||
B|AMZN|20210513|12:03:59|S|1|3146.610000||
B|AWF|20210513|12:03:59|S|100|11.830000||
B|DASH|20210513|12:03:59|S|12|111.930000||
B|TSLA|20210513|12:03:59|S|2|571.630000||
B|ARKK|20210513|12:04:00|S|1|99.920000||
B|Z|20210513|12:04:00|S|50|105.610000||
B|HD|20210513|12:04:01|S|1|324.740000||
B|NSC|20210513|12:04:01|S|1|286.060000||
B|RIOT|20210513|12:04:01|S|5|22.930000||
B|SPLK|20210513|12:04:01|S|9|113.920000||
B|ATTO|20210513|12:04:02|S|42|20.160000||
B|BRN|20210513|12:04:02|S|300|3.100000||
B|COIN|20210513|12:04:02|S|100|271.480000||
B|FLR|20210513|12:04:02|S|100|19.760000||
B|PDD|20210513|12:04:02|S|6|117.240000||
B|ARKK|20210513|12:04:03|S|1|99.920000||
B|DE|20210513|12:04:03|S|3|377.090000||
B|NVTA|20210513|12:04:05|S|100|26.160000||
B|NVTA|20210513|12:04:05|S|100|26.180000||
B|TSLA|20210513|12:04:05|S|4|571.590000||
B|VLDR|20210513|12:04:06|S|400|9.800000||
B|X|20210513|12:04:07|S|700|25.880000||
B|YY|20210513|12:04:07|S|3|84.760000||
B|BA|20210513|12:04:08|S|3|222.710000||
B|DE|20210513|12:04:08|S|1|377.000000||
B|FRG|20210513|12:04:08|S|32|34.620000||
B|SI|20210513|12:04:08|S|100|90.850000||
B|SI|20210513|12:04:08|S|200|90.860000||
B|TSLA|20210513|12:04:08|S|40|570.530000||
B|PYPL|20210513|12:04:09|S|2|240.940000||
B|EXPR|20210513|12:04:10|S|400|3.005000||
B|SNOW|20210513|12:04:10|S|2|189.550000||
B|ZEPP|20210513|12:04:10|E|6|8.000000||
B|OKTA|20210513|12:04:11|S|2|224.480000||
B|PLUG|20210513|12:04:11|S|400|21.990000||
B|TSLA|20210513|12:04:11|S|1|571.020000||
B|APPN|20210513|12:04:12|S|100|78.090000||
B|ARGX|20210513|12:04:12|S|70|261.450000||
B|PD|20210513|12:04:12|S|100|34.150000||
B|SFT|20210513|12:04:13|S|585|7.300000||
B|FVRR|20210513|12:04:14|S|1|156.370000||
B|JNJ|20210513|12:04:14|S|20|170.230000||
B|SFT|20210513|12:04:14|S|430|7.300000||
B|COIN|20210513|12:04:15|S|18|271.980000||
B|SHOP|20210513|12:04:15|S|5|1045.120000||
B|BNTX|20210513|12:04:16|S|30|178.600000||
B|CHTR|20210513|12:04:16|S|75|687.980000||
B|FUTU|20210513|12:04:16|S|5|105.860000||
B|WDAY|20210513|12:04:16|S|230|224.120000||
B|GHVI|20210513|12:04:17|S|100|10.670000||
B|AMZN|20210513|12:04:18|S|5|3145.890000||
B|TSLA|20210513|12:04:18|S|1|571.370000||
B|LVS|20210513|12:04:19|S|180|55.480000||
B|TSLA|20210513|12:04:19|S|150|571.180000||
B|SPG|20210513|12:04:20|S|1|118.810000||
B|SQ|20210513|12:04:20|S|84|200.115000||
B|TZA|20210513|12:04:20|S|36|36.420000||
B|ARKK|20210513|12:04:21|S|100|99.910000||
B|EXPR|20210513|12:04:21|S|13|3.005000||
B|PTON|20210513|12:04:22|S|100|93.450000||
B|REAL|20210513|12:04:22|S|100|13.730000||
B|RBLX|20210513|12:04:23|S|27|70.050000||
B|XPEV|20210513|12:04:23|S|100|23.570000||
B|BABA|20210513|12:04:24|S|100|209.910000||
B|BABA|20210513|12:04:24|S|100|209.910000||
B|EXPR|20210513|12:04:24|S|3|3.005000||
B|LMT|20210513|12:04:26|S|4|387.820000||
B|GLYC|20210513|12:04:27|S|690|2.520000||
B|CORN|20210513|12:04:28|S|5|20.270000||
B|GS|20210513|12:04:28|S|10|357.320000||
B|BIDU|20210513|12:04:29|S|100|180.765000||
B|HOME|20210513|12:04:29|S|100|36.210000||
B|NIO|20210513|12:04:29|S|100|31.860000||
B|ZI|20210513|12:04:31|S|100|40.475000||
B|UNH|20210513|12:04:32|S|7|411.165000||
B|XSVM|20210513|12:04:32|S|100|48.960000||
B|BILI|20210513|12:04:33|S|2|87.900000||
B|CWEB|20210513|12:04:33|S|1|42.830000||
B|MOXC|20210513|12:04:33|S|100|9.040000||
B|NNOX|20210513|12:04:33|S|100|20.950000||
B|ZM|20210513|12:04:33|S|1|283.530000||
B|AMZN|20210513|12:04:34|S|1|3145.590000||
B|MOXC|20210513|12:04:34|S|100|9.100000||
B|BYND|20210513|12:04:35|S|1|101.920000||
B|HBI|20210513|12:04:35|S|400|18.820000||
B|VHI|20210513|12:04:35|S|33|28.360000||
B|VOO|20210513|12:04:36|S|1|376.790000||
B|ZVO|20210513|12:04:36|S|100|2.190000||
B|KEY|20210513|12:04:39|S|100|22.680000||
B|ZEPP|20210513|12:04:40|E|2000|8.000000||
B|BILI|20210513|12:04:42|S|100|87.910000||
B|TSLA|20210513|12:04:42|S|2|571.040000||
B|CWH|20210513|12:04:44|S|10|43.960000||
B|GLDM|20210513|12:04:44|S|100|18.160000||
B|TRQ|20210513|12:04:47|S|150|17.200000||
B|ROKU|20210513|12:04:48|S|10|312.690000||
B|ZM|20210513|12:04:48|S|5|283.508000||
B|APPN|20210513|12:04:49|S|60|78.190000||
B|DIS|20210513|12:04:49|S|12|179.220000||
B|COIN|20210513|12:04:50|S|30|271.355000||
B|NIO|20210513|12:04:50|S|32|31.880000||
B|COIN|20210513|12:04:51|S|5|271.440000||
B|LVHD|20210513|12:04:51|S|3|36.650000||
B|VHI|20210513|12:04:52|S|33|28.360000||
B|Z|20210513|12:04:52|S|1|105.490000||
B|SQ|20210513|12:04:53|S|5|200.290000||
B|SHOP|20210513|12:04:55|S|1|1045.970000||
B|MOXC|20210513|12:04:58|S|80|9.090000||
B|MSFT|20210513|12:04:59|S|40|243.210000||
B|ETSY|20210513|12:05:00|S|100|157.340000||
B|CSIQ|20210513|12:05:01|S|17|34.470000||
B|Z|20210513|12:05:02|S|145|105.430000||
B|ARKK|20210513|12:05:03|S|14|99.880000||
B|CPE|20210513|12:05:03|S|1|35.020000||
B|SQ|20210513|12:05:03|S|100|200.140000||
B|TLRY|20210513|12:05:03|S|300|14.100000||
B|WISH|20210513|12:05:03|S|100|8.790000||
B|ZEPP|20210513|12:05:03|S|100|8.110000||
B|COIN|20210513|12:05:04|S|4|271.350000||
B|VOO|20210513|12:05:04|S|20|376.740000||
B|NOW|20210513|12:05:05|S|3|458.570000||
B|NVDA|20210513|12:05:06|S|1|546.060000||
B|ZM|20210513|12:05:09|S|1|283.220000||
B|KODK|20210513|12:05:10|S|51|6.570000||
B|KODK|20210513|12:05:10|S|1068|6.570000||
B|KODK|20210513|12:05:10|S|1794|6.570000||
B|BABA|20210513|12:05:11|S|28|210.030000||
B|PG|20210513|12:05:11|S|5|137.980000||
B|ZM|20210513|12:05:11|S|100|283.155000||
B|OKTA|20210513|12:05:12|S|100|224.190000||
B|ARCC|20210513|12:05:13|S|53|18.685000||
B|PINS|20210513|12:05:15|S|30|55.460000||
B|VTI|20210513|12:05:15|S|20|211.590000||
B|X|20210513|12:05:16|S|1600|25.810000||
B|SQ|20210513|12:05:17|S|25|199.870000||
B|XPEV|20210513|12:05:18|S|10|23.530000||
B|ZM|20210513|12:05:18|S|100|282.955000||
B|PENN|20210513|12:05:19|S|6|75.520000||
B|SNDL|20210513|12:05:19|S|364|0.696200||
B|TLRY|20210513|12:05:19|S|2|14.090000||
B|ZEV|20210513|12:05:19|E|200|6.260000||
B|AVK|20210513|12:05:20|S|116|17.890000||
B|SBOW|20210513|12:05:20|S|200|16.540000||
B|GO|20210513|12:05:21|S|100|35.080000||
B|GS|20210513|12:05:21|S|350|357.190000||
B|ZM|20210513|12:05:21|S|10|283.050000||
B|YSG|20210513|12:05:22|S|300|8.750000||
B|BNTX|20210513|12:05:23|S|100|178.690000||
B|BNTX|20210513|12:05:23|S|100|178.740000||
B|ETSY|20210513|12:05:23|S|100|157.490000||
B|IQ|20210513|12:05:23|S|50|12.505000||
B|NET|20210513|12:05:23|S|100|67.450000||
B|JPM|20210513|12:05:24|S|100|160.710000||
B|JPM|20210513|12:05:24|S|167|160.710000||
B|ZNGA|20210513|12:05:24|S|25|9.940000||
B|TSLA|20210513|12:05:25|S|100|571.550000||
B|FINX|20210513|12:05:26|S|5|41.220000||
B|MCD|20210513|12:05:26|S|12|230.270000||
B|TAOP|20210513|12:05:26|S|500|5.830000||
B|COIN|20210513|12:05:27|S|1|271.350000||
B|SI|20210513|12:05:28|S|54|90.230000||
B|LI|20210513|12:05:29|S|300|17.140000||
B|SFT|20210513|12:05:29|S|1103|7.270000||
B|NVAX|20210513|12:05:30|S|24|124.450000||
B|PAR|20210513|12:05:30|S|1|60.660000||
B|NIO|20210513|12:05:31|S|30|31.880000||
B|TSLA|20210513|12:05:31|S|100|571.490000||
B|NET|20210513|12:05:33|S|4|67.480000||
B|OXY|20210513|12:05:33|S|300|23.940000||
B|GKOS|20210513|12:05:34|S|5|75.850000||
B|SOXL|20210513|12:05:36|S|20|28.950000||
B|SPOT|20210513|12:05:36|S|50|219.070000||
B|BILI|20210513|12:05:37|S|100|88.280000||
B|BILI|20210513|12:05:37|S|400|88.280000||
B|DASH|20210513|12:05:37|S|100|111.470000||
B|DHR|20210513|12:05:37|S|10|253.560000||
B|GOTU|20210513|12:05:37|S|100|21.140000||
B|NXGN|20210513|12:05:37|S|110|18.120000||
B|ANTM|20210513|12:05:38|S|63|397.610000||
B|CPNG|20210513|12:05:38|S|23|32.610000||
B|IBM|20210513|12:05:38|S|13|143.470000||
B|MARA|20210513|12:05:39|S|200|20.140000||
B|TSLA|20210513|12:05:39|S|3|571.470000||
B|DKNG|20210513|12:05:40|S|100|41.810000||
B|BTX|20210513|12:05:41|S|100|28.590000||
B|USAU|20210513|12:05:41|S|150|10.720000||
B|AMZN|20210513|12:05:42|S|1|3145.980000||
B|ATEC|20210513|12:05:42|S|80|14.980000||
B|FLR|20210513|12:05:42|S|100|19.720000||
B|COIN|20210513|12:05:43|S|3|271.410000||
B|COR|20210513|12:05:44|S|10|118.390000||
B|NNDM|20210513|12:05:44|S|5|5.740000||
B|TSLA|20210513|12:05:44|S|200|572.380000||
B|AMZN|20210513|12:05:45|S|2|3148.570000||
B|ARKK|20210513|12:05:45|S|100|99.960000||
B|SPY|20210513|12:05:46|S|1300|409.990000||
B|TSLA|20210513|12:05:47|S|1|572.350000||
B|CAR|20210513|12:05:48|S|10|78.580000||
B|UUUU|20210513|12:05:48|S|200|5.330000||
B|TWOU|20210513|12:05:49|S|600|34.560000||
B|SQ|20210513|12:05:50|S|50|200.270000||
B|MCD|20210513|12:05:51|S|1|230.320000||
B|RELI|20210513|12:05:51|S|70|4.010000||
B|SE|20210513|12:05:51|S|1|207.780000||
B|PALI|20210513|12:05:52|S|100|5.130000||
B|RIOT|20210513|12:05:52|S|30|22.910000||
B|TSLA|20210513|12:05:53|S|50|572.400000||
B|SQ|20210513|12:05:55|S|20|200.380000||
B|CORN|20210513|12:05:56|S|100|20.270000||
B|GOTU|20210513|12:05:56|S|100|21.130000||
B|BILI|20210513|12:05:57|S|300|88.610000||
B|LI|20210513|12:05:57|S|100|17.160000||
B|PDD|20210513|12:05:57|S|100|117.360000||
B|WISH|20210513|12:05:57|S|100|8.810000||
B|FOX|20210513|12:05:58|S|100|37.050000||
B|TSLA|20210513|12:05:58|S|200|572.890000||
B|ZTO|20210513|12:05:58|S|100|29.610000||
B|CSIQ|20210513|12:05:59|S|76|34.470000||
B|RIOT|20210513|12:05:59|S|100|22.960000||
B|ZLAB|20210513|12:05:59|S|36|149.290000||
B|COPX|20210513|12:06:00|S|100|41.920000||
B|INFI|20210513|12:06:00|S|250|2.700000||
B|STEM|20210513|12:06:00|S|50|16.980000||
B|HRTX|20210513|12:06:02|S|100|16.510000||
B|MGNI|20210513|12:06:03|S|100|25.570000||
B|AI|20210513|12:06:04|S|1|49.380000||
B|TAOP|20210513|12:06:04|S|600|5.830000||
B|TSLA|20210513|12:06:04|S|3|572.770000||
B|TSLA|20210513|12:06:04|S|5|573.090000||
B|TSLA|20210513|12:06:04|S|20|573.090000||
B|MCO|20210513|12:06:06|S|1|327.860000||
B|TSLA|20210513|12:06:06|S|11|572.920000||
B|RIOT|20210513|12:06:07|S|100|22.980000||
B|TSLA|20210513|12:06:08|S|10|573.110000||
B|SHOP|20210513|12:06:09|S|4|1046.890000||
B|ZM|20210513|12:06:09|S|1|283.040000||
B|DIS|20210513|12:06:10|S|10|179.310000||
B|PDD|20210513|12:06:10|S|27|117.370000||
B|TSLA|20210513|12:06:10|S|2|572.910000||
B|BABA|20210513|12:06:11|S|50|210.070000||
B|SQ|20210513|12:06:11|S|100|200.420000||
B|BILI|20210513|12:06:13|S|100|88.460000||
B|BILI|20210513|12:06:13|S|100|88.460000||
B|RELI|20210513|12:06:13|S|5|4.020000||
B|UPS|20210513|12:06:13|S|100|215.570000||
B|JD|20210513|12:06:14|S|200|69.640000||
B|JD|20210513|12:06:14|S|300|69.640000||
B|MSFT|20210513|12:06:15|S|10|243.370000||
B|TSLA|20210513|12:06:15|S|1|572.830000||
B|TSLA|20210513|12:06:15|S|13|572.740000||
B|TSLA|20210513|12:06:15|S|100|572.750000||
B|TRIB|20210513|12:06:16|S|100|3.390000||
B|FCX|20210513|12:06:17|S|400|41.800000||
B|WISH|20210513|12:06:21|S|200|8.820000||
B|ZOM|20210513|12:06:21|S|200|0.752400||
B|COIN|20210513|12:06:22|S|2|271.655000||
B|TSLA|20210513|12:06:22|S|7|572.010000||
B|FUBO|20210513|12:06:23|S|193|18.180000||
B|GOTU|20210513|12:06:23|S|35|21.130000||
B|ZBH|20210513|12:06:23|S|1|165.780000||
B|OSTK|20210513|12:06:24|S|25|66.930000||
B|VXX|20210513|12:06:25|S|50|44.720000||
B|TLIS|20210513|12:06:26|S|100|10.080000||
B|TSLA|20210513|12:06:26|S|100|572.460000||
B|DKNG|20210513|12:06:27|S|100|41.870000||
B|Z|20210513|12:06:28|S|100|105.545000||
B|MMM|20210513|12:06:29|S|1|202.730000||
B|TSLA|20210513|12:06:29|S|100|572.850000||
B|UUUU|20210513|12:06:29|S|100|5.340000||
B|ZEV|20210513|12:06:29|S|100|6.240000||
B|TSLA|20210513|12:06:31|S|2|572.750000||
B|PDD|20210513|12:06:33|S|5|117.340000||
B|TAL|20210513|12:06:33|S|1|47.820000||
B|VOO|20210513|12:06:33|S|5|376.990000||
B|BTX|20210513|12:06:34|S|300|28.670000||
B|BTX|20210513|12:06:34|S|2000|28.670000||
B|UNH|20210513|12:06:34|S|15|411.325000||
B|ZOM|20210513|12:06:34|S|200|0.752300||
B|BEST|20210513|12:06:35|S|350|1.165000||
B|BEST|20210513|12:06:35|S|800|1.165000||
B|DHR|20210513|12:06:35|S|1|253.680000||
B|IBM|20210513|12:06:36|S|100|143.560000||
B|IBM|20210513|12:06:36|S|200|143.560000||
B|NIO|20210513|12:06:36|S|50|31.980000||
B|ZEV|20210513|12:06:37|S|100|6.230000||
B|NET|20210513|12:06:38|S|30|67.570000||
B|CRWD|20210513|12:06:39|S|2|184.640000||
B|EGLX|20210513|12:06:39|S|100|6.680000||
B|ROKU|20210513|12:06:39|S|50|313.390000||
B|WISH|20210513|12:06:40|S|15|8.880000||
B|EGLX|20210513|12:06:41|S|100|6.690000||
B|NVAX|20210513|12:06:41|S|100|124.640000||
B|SI|20210513|12:06:42|S|100|90.550000||
B|SPCE|20210513|12:06:42|S|3|15.800000||
B|LEV|20210513|12:06:43|S|67|14.560000||
B|TSLA|20210513|12:06:43|S|54|572.740000||
B|UPST|20210513|12:06:44|S|500|84.540000||
B|TSLA|20210513|12:06:45|S|3|572.910000||
B|ABNB|20210513|12:06:46|S|6|134.690000||
B|AHPI|20210513|12:06:48|S|100|5.010000||
B|AMC|20210513|12:06:48|S|100|11.920000||
B|GLYC|20210513|12:06:48|S|200|2.520000||
B|OKTA|20210513|12:06:49|S|1|224.180000||
B|BTBT|20210513|12:06:52|S|100|10.380000||
B|ABT|20210513|12:06:53|S|60|117.760000||
B|DOCU|20210513|12:06:53|S|300|184.170000||
B|TDOC|20210513|12:06:55|S|100|133.340000||
B|TRQ|20210513|12:06:56|S|700|17.290000||
B|ETSY|20210513|12:06:57|S|4|157.940000||
B|STEM|20210513|12:06:57|S|20|16.990000||
B|TDOC|20210513|12:06:57|S|20|133.340000||
B|NTNX|20210513|12:06:58|S|70|27.860000||
B|SQ|20210513|12:06:59|S|100|200.360000||
B|RDFN|20210513|12:07:01|S|400|49.000000||
B|TDOC|20210513|12:07:01|S|9|133.340000||
B|TSLA|20210513|12:07:01|S|2|573.020000||
B|SQ|20210513|12:07:03|S|10|200.290000||
B|CRBP|20210513|12:07:04|S|1400|1.435000||
B|CRWD|20210513|12:07:04|S|1|184.740000||
B|AWX|20210513|12:07:05|S|100|3.570000||
B|ONTF|20210513|12:07:05|S|30|34.230000||
B|VLDR|20210513|12:07:05|S|65|9.780000||
B|COIN|20210513|12:07:06|S|400|271.820000||
B|PYPL|20210513|12:07:06|S|1|241.160000||
B|SQ|20210513|12:07:06|S|44|200.150000||
B|KC|20210513|12:07:07|S|50|36.750000||
B|CRM|20210513|12:07:08|S|3|212.590000||
B|MA|20210513|12:07:08|S|10|361.240000||
B|STEM|20210513|12:07:08|S|5|17.000000||
B|TSLA|20210513|12:07:08|S|10|572.360000||
B|VALE|20210513|12:07:08|S|1000|21.340000||
B|ARKK|20210513|12:07:10|S|30|99.960000||
B|BILI|20210513|12:07:11|S|100|88.530000||
B|PLTR|20210513|12:07:11|S|600|18.635000||
B|UVXY|20210513|12:07:11|S|467|5.355000||
B|MNR|20210513|12:07:12|S|400|18.890000||
B|SQ|20210513|12:07:12|S|100|200.040000||
B|TSLA|20210513|12:07:12|S|5|572.550000||
B|BKNG|20210513|12:07:14|S|20|2180.600000||
B|GS|20210513|12:07:14|S|1|357.610000||
B|RELI|20210513|12:07:14|S|4|4.050000||
B|BABA|20210513|12:07:15|S|100|209.900000||
B|BABA|20210513|12:07:16|S|100|209.910000||
B|HAYW|20210513|12:07:17|S|200|22.580000||
B|SBH|20210513|12:07:18|S|60|22.250000||
B|FRONU|20210513|12:07:19|S|600|10.080000||
B|TSLA|20210513|12:07:19|S|75|572.450000||
B|AI|20210513|12:07:20|S|3|49.360000||
B|OPRA|20210513|12:07:20|S|800|9.520000||
B|CRWD|20210513|12:07:21|S|10|184.580000||
B|NIO|20210513|12:07:22|S|139|31.900000||
B|NET|20210513|12:07:24|S|100|67.440000||
B|NET|20210513|12:07:24|S|300|67.440000||
B|NET|20210513|12:07:24|S|900|67.430000||
B|U|20210513|12:07:24|S|5|81.540000||
B|AHT|20210513|12:07:25|S|500|2.555000||
B|YPF|20210513|12:07:26|S|200|4.330000||
B|BNTX|20210513|12:07:27|S|30|179.910000||
B|SPCE|20210513|12:07:27|S|4|15.790000||
B|BLFS|20210513|12:07:28|S|4|29.130000||
B|COIN|20210513|12:07:28|S|40|271.750000||
B|ARKK|20210513|12:07:29|S|100|99.980000||
B|BILI|20210513|12:07:30|S|100|88.510000||
B|BILI|20210513|12:07:30|S|300|88.520000||
B|EGLX|20210513|12:07:30|S|100|6.740000||
B|MOXC|20210513|12:07:31|S|500|8.980000||
B|MOXC|20210513|12:07:31|S|1000|8.970000||
B|MOXC|20210513|12:07:31|S|1400|8.990000||
B|TSLA|20210513|12:07:31|S|70|573.000000||
B|TSLA|20210513|12:07:31|S|500|572.900000||
B|AVGO|20210513|12:07:32|S|1|429.020000||
B|FLGC|20210513|12:07:34|S|80|4.380000||
B|NIO|20210513|12:07:34|S|100|31.915000||
B|BRN|20210513|12:07:35|S|1|3.100000||
B|LI|20210513|12:07:37|S|1000|17.160000||
B|SKLZ|20210513|12:07:37|S|10|13.310000||
B|C|20210513|12:07:38|S|700|75.060000||
B|PDD|20210513|12:07:39|S|10|117.320000||
B|ARKK|20210513|12:07:40|S|5|99.930000||
B|SOXL|20210513|12:07:40|S|2|29.010000||
B|WISH|20210513|12:07:41|S|200|8.890000||
B|AEI|20210513|12:07:42|S|100|3.820000||
B|TSLA|20210513|12:07:42|S|40|572.710000||
B|ZOM|20210513|12:07:42|S|100|0.752200||
B|ROKU|20210513|12:07:43|S|30|313.390000||
B|VLDR|20210513|12:07:43|S|147|9.780000||
B|BILI|20210513|12:07:44|S|100|88.540000||
B|KMB|20210513|12:07:45|S|50|134.560000||
B|NET|20210513|12:07:45|S|100|67.390000||
B|TSLA|20210513|12:07:45|S|1|572.730000||
B|TSLA|20210513|12:07:45|S|10|572.730000||
B|SQ|20210513|12:07:46|S|8|200.090000||
B|XPEV|20210513|12:07:46|S|10|23.600000||
B|HAE|20210513|12:07:47|S|4|51.430000||
B|OCGN|20210513|12:07:48|S|76|8.255000||
B|FRC|20210513|12:07:49|S|15|186.130000||
B|FVRR|20210513|12:07:49|S|3|155.900000||
B|IWM|20210513|12:07:50|S|150|214.000000||
B|QRVO|20210513|12:07:50|S|5|166.720000||
B|ZI|20210513|12:07:50|S|100|40.530000||
B|AMWL|20210513|12:07:51|S|100|10.610000||
B|SDGR|20210513|12:07:52|S|18|58.250000||
B|FVRR|20210513|12:07:53|S|15|156.140000||
B|TSLA|20210513|12:07:54|S|5|572.650000||
B|TSLA|20210513|12:07:54|S|100|572.520000||
B|PATH|20210513|12:07:56|S|20|69.290000||
B|Z|20210513|12:07:57|S|100|105.235000||
B|RELI|20210513|12:07:58|S|100|4.040000||
B|WISH|20210513|12:07:58|S|500|8.890000||
B|GOOG|20210513|12:07:59|S|6|2259.860000||
B|RBLX|20210513|12:07:59|S|100|70.180000||
B|TSLA|20210513|12:08:00|S|1|573.010000||
B|Z|20210513|12:08:00|S|7|105.190000||
B|ZM|20210513|12:08:00|S|3|282.290000||
B|U|20210513|12:08:01|S|1|81.580000||
B|SHOP|20210513|12:08:02|S|100|1048.700000||
B|TDOC|20210513|12:08:03|S|33|133.080000||
B|ESPO|20210513|12:08:05|S|15|64.010000||
B|SHOP|20210513|12:08:05|S|1|1048.700000||
B|BABA|20210513|12:08:06|S|100|209.960000||
B|BABA|20210513|12:08:09|S|4|209.960000||
B|ACTC|20210513|12:08:12|S|50|13.800000||
B|HUYA|20210513|12:08:13|S|600|14.840000||
B|BYND|20210513|12:08:15|S|2|102.220000||
B|XPEV|20210513|12:08:16|S|9|23.580000||
B|QYLD|20210513|12:08:20|S|1|21.580000||
B|ZG|20210513|12:08:20|S|1|107.248000||
B|FDX|20210513|12:08:21|S|1|301.590000||
B|JPM|20210513|12:08:21|S|2|160.980000||
B|TSLA|20210513|12:08:21|S|300|573.150000||
B|RELI|20210513|12:08:22|S|100|4.040000||
B|RELI|20210513|12:08:24|S|100|4.030000||
B|TSLA|20210513|12:08:24|S|1|573.410000||
B|TSLA|20210513|12:08:24|S|100|573.390000||
B|LODE|20210513|12:08:25|S|15|3.020000||
B|TSLA|20210513|12:08:26|S|10|573.450000||
B|TSLA|20210513|12:08:27|S|10|573.570000||
B|MTD|20210513|12:08:28|S|3|1263.850000||
B|SHIP|20210513|12:08:28|S|800|0.978700||
B|SPY|20210513|12:08:31|S|100|410.340000||
B|MS|20210513|12:08:32|S|10|84.680000||
B|TSLA|20210513|12:08:32|S|50|573.790000||
B|COIN|20210513|12:08:34|S|10|272.380000||
B|PII|20210513|12:08:34|S|10|133.520000||
B|TSLA|20210513|12:08:34|S|100|573.710000||
B|TSLA|20210513|12:08:34|S|200|573.710000||
B|DHR|20210513|12:08:35|S|1|253.770000||
B|COIN|20210513|12:08:36|S|100|272.430000||
B|TME|20210513|12:08:37|S|300|14.925000||
B|POAI|20210513|12:08:39|S|2100|0.824900||
B|SWAV|20210513|12:08:39|S|20|146.290000||
B|XERS|20210513|12:08:39|S|200|3.230000||
B|XERS|20210513|12:08:39|S|300|3.210000||
B|XERS|20210513|12:08:40|S|239|3.230000||
B|XERS|20210513|12:08:40|S|3491|3.230000||
B|XPEV|20210513|12:08:40|S|100|23.600000||
B|TSLA|20210513|12:08:41|S|200|573.740000||
B|BABA|20210513|12:08:42|S|100|210.030000||
B|EBON|20210513|12:08:42|S|1000|2.675000||
B|TRQ|20210513|12:08:42|S|600|17.350000||
B|NVAX|20210513|12:08:43|S|100|124.240000||
B|ASML|20210513|12:08:44|S|1|617.430000||
B|DQ|20210513|12:08:44|S|6|66.200000||
B|SVFA|20210513|12:08:44|S|223|9.830000||
B|PDD|20210513|12:08:45|S|2|117.050000||
B|MSFT|20210513|12:08:46|S|5|243.450000||
B|SHIP|20210513|12:08:46|S|500|0.978700||
B|ZG|20210513|12:08:46|S|3|107.230000||
B|FUBO|20210513|12:08:47|S|900|18.150000||
B|FUBO|20210513|12:08:47|S|1500|18.150000||
B|LABU|20210513|12:08:47|S|10|55.110000||
B|ZSAN|20210513|12:08:47|S|100|0.718800||
B|ZSAN|20210513|12:08:47|S|200|0.717800||
B|SQ|20210513|12:08:48|S|10|199.790000||
B|TSLA|20210513|12:08:48|S|25|573.710000||
B|SPY|20210513|12:08:49|S|1800|410.290000||
B|SPY|20210513|12:08:49|S|1800|410.290000||
B|ALB|20210513|12:08:50|S|7|156.350000||
B|FpB|20210513|12:08:50|S|100|26.540000||
B|SQ|20210513|12:08:50|S|100|199.820000||
B|V|20210513|12:08:51|S|5|223.335000||
B|ZM|20210513|12:08:51|S|100|281.690000||
B|ZM|20210513|12:08:51|S|100|281.690000||
B|ZVO|20210513|12:08:52|S|100|2.170000||
B|ARKK|20210513|12:08:53|S|100|99.860000||
B|TDOC|20210513|12:08:53|S|1|132.920000||
B|COMB|20210513|12:08:54|S|1|27.460000||
B|PLTM|20210513|12:08:54|S|1|11.880000||
B|SYLD|20210513|12:08:54|S|1|64.600000||
B|TDOC|20210513|12:08:54|S|2|132.920000||
B|TSLA|20210513|12:08:56|S|1000|573.460000||
B|UPST|20210513|12:08:56|S|50|83.490000||
B|ROKU|20210513|12:08:58|S|50|313.360000||
B|ETSY|20210513|12:09:00|S|15|157.400000||
B|GS|20210513|12:09:00|S|2|357.730000||
B|ZVO|20210513|12:09:00|S|100|2.180000||
B|SQ|20210513|12:09:01|S|100|199.830000||
B|EXAS|20210513|12:09:02|S|16|91.540000||
B|ABNB|20210513|12:09:03|S|100|134.740000||
B|DKNG|20210513|12:09:03|S|100|41.840000||
B|LABU|20210513|12:09:03|S|50|55.070000||
B|TQQQ|20210513|12:09:03|S|2000|90.170000||
B|CMLF|20210513|12:09:04|S|100|11.230000||
B|TNA|20210513|12:09:04|S|24|80.030000||
B|TSLA|20210513|12:09:04|S|2|573.210000||
B|TSLA|20210513|12:09:04|S|100|573.060000||
B|SQ|20210513|12:09:05|S|5|199.800000||
B|TSLA|20210513|12:09:06|S|1|573.080000||
B|FNV|20210513|12:09:07|S|20|148.130000||
B|CPNG|20210513|12:09:08|S|1100|32.700000||
B|MMM|20210513|12:09:08|S|2|202.880000||
B|ZM|20210513|12:09:08|S|100|281.730000||
B|EYES|20210513|12:09:09|S|100|5.300000||
B|UPST|20210513|12:09:09|S|40|83.530000||
B|TSLA|20210513|12:09:11|S|2|572.820000||
B|ROKU|20210513|12:09:12|S|100|312.420000||
B|ROKU|20210513|12:09:12|S|200|312.450000||
B|ZNGA|20210513|12:09:12|S|100|9.955000||
B|DQ|20210513|12:09:13|S|4|66.060000||
B|NVAX|20210513|12:09:14|S|5|123.950000||
B|GLYC|20210513|12:09:16|S|500|2.520000||
B|X|20210513|12:09:16|S|260|25.780000||
B|BYND|20210513|12:09:17|S|20|102.000000||
B|FTCI|20210513|12:09:18|S|200|8.440000||
B|SQM|20210513|12:09:18|S|100|51.260000||
B|MET|20210513|12:09:20|S|6|64.400000||
B|SOXL|20210513|12:09:20|S|4|28.990000||
B|TDOC|20210513|12:09:20|S|50|133.010000||
B|ZIM|20210513|12:09:20|S|70|34.860000||
B|ZM|20210513|12:09:21|S|2|281.750000||
B|SGFY|20210513|12:09:22|S|5|25.210000||
B|SE|20210513|12:09:24|S|100|207.520000||
B|TDOC|20210513|12:09:24|S|10|133.030000||
B|UPST|20210513|12:09:24|S|7|83.640000||
B|DCT|20210513|12:09:25|S|10|35.360000||
B|JWN|20210513|12:09:25|S|10|36.630000||
B|RXT|20210513|12:09:25|S|2000|18.360000||
B|TGTX|20210513|12:09:25|S|20|34.740000||
B|TSLA|20210513|12:09:25|S|20|572.950000||
B|MCD|20210513|12:09:26|S|100|230.650000||
B|MCD|20210513|12:09:26|S|200|230.650000||
B|TSLA|20210513|12:09:26|S|1|572.990000||
B|BSM|20210513|12:09:27|S|200|9.890000||
B|AAPL|20210513|12:09:28|S|125|125.220000||
B|TSLA|20210513|12:09:28|S|10|572.750000||
B|VOO|20210513|12:09:28|S|65|377.100000||
B|BGFV|20210513|12:09:29|S|200|28.250000||
B|GME|20210513|12:09:30|S|64|152.400000||
B|TSLA|20210513|12:09:30|S|1|572.750000||
B|PLUG|20210513|12:09:34|S|192|21.880000||
B|TSLA|20210513|12:09:35|S|54|573.180000||
B|RAAS|20210513|12:09:37|S|500|8.780000||
B|TSLA|20210513|12:09:37|S|100|573.060000||
B|NIO|20210513|12:09:39|S|2|31.880000||
B|RBLX|20210513|12:09:40|S|10|70.240000||
B|MMM|20210513|12:09:42|S|49|202.870000||
B|U|20210513|12:09:42|S|5|81.520000||
B|BSM|20210513|12:09:44|S|200|9.890000||
B|GRMN|20210513|12:09:44|S|7|138.290000||
B|SURF|20210513|12:09:44|S|10|7.330000||
B|AI|20210513|12:09:45|S|100|49.180000||
B|TSLA|20210513|12:09:48|S|2|573.760000||
B|GLD|20210513|12:09:49|S|3|171.000000||
B|WD|20210513|12:09:49|S|10|98.610000||
B|ABNB|20210513|12:09:50|S|5|135.170000||
B|BUD|20210513|12:09:50|S|100|74.770000||
B|ECL|20210513|12:09:50|S|1|220.710000||
B|PTON|20210513|12:09:50|S|100|92.970000||
B|UPST|20210513|12:09:51|S|100|83.820000||
B|DKNG|20210513|12:09:52|S|7|41.980000||
B|ACTC|20210513|12:09:53|S|50|13.780000||
B|NIO|20210513|12:09:58|S|100|31.920000||
B|TSLA|20210513|12:09:58|S|2|574.050000||
B|TSLA|20210513|12:10:00|S|100|573.840000||
B|CPNG|20210513|12:10:01|S|2|32.750000||
B|EXP|20210513|12:10:01|S|100|148.600000||
B|TSLA|20210513|12:10:01|S|755|574.120000||
B|SHOP|20210513|12:10:02|S|3|1048.270000||
B|SQ|20210513|12:10:02|S|62|199.810000||
B|BLV|20210513|12:10:04|S|1|98.060000||
B|SE|20210513|12:10:04|S|100|207.900000||
B|ZOM|20210513|12:10:04|S|100|0.752400||
B|VOO|20210513|12:10:05|S|1|377.355000||
B|CIX|20210513|12:10:06|S|4|23.430000||
B|BILI|20210513|12:10:07|S|200|88.430000||
B|NET|20210513|12:10:08|S|1|67.460000||
B|RHE|20210513|12:10:09|S|100|16.210000||
B|TSLA|20210513|12:10:09|S|70|574.090000||
B|TSLA|20210513|12:10:09|S|90|574.120000||
B|TSLA|20210513|12:10:10|S|10|574.120000||
B|BOOM|20210513|12:10:12|S|300|53.010000||
B|HD|20210513|12:10:12|S|100|325.220000||
B|EAT|20210513|12:10:13|S|20|60.320000||
B|RIOT|20210513|12:10:13|S|100|22.970000||
B|BABA|20210513|12:10:14|S|5|210.100000||
B|NIO|20210513|12:10:18|S|400|32.000000||
B|WISH|20210513|12:10:18|S|100|8.890000||
B|WISH|20210513|12:10:18|S|2000|8.890000||
B|ENPH|20210513|12:10:19|S|100|114.790000||
B|SQ|20210513|12:10:20|S|63|199.960000||
B|Z|20210513|12:10:20|S|200|105.575000||
B|SPY|20210513|12:10:22|S|100|410.580000||
B|V|20210513|12:10:23|S|50|223.390000||
B|AAPL|20210513|12:10:24|S|21|125.400000||
B|DIS|20210513|12:10:24|S|100|179.170000||
B|GS|20210513|12:10:25|S|4|358.010000||
B|ARKK|20210513|12:10:26|S|100|100.050000||
B|SE|20210513|12:10:26|S|100|208.140000||
B|ZBH|20210513|12:10:27|S|100|165.715000||
B|TSLA|20210513|12:10:28|S|12|574.990000||
B|TSLA|20210513|12:10:28|S|45|574.960000||
B|ETN|20210513|12:10:29|S|8|144.970000||
B|TSLA|20210513|12:10:29|S|100|574.960000||
B|FSM|20210513|12:10:30|S|200|6.100000||
B|OXSQ|20210513|12:10:31|S|209|4.830000||
B|GATO|20210513|12:10:32|S|100|11.640000||
B|PDD|20210513|12:10:33|S|10|117.360000||
B|WISH|20210513|12:10:33|S|5|8.930000||
B|PFE|20210513|12:10:34|S|2|40.230000||
B|RE|20210513|12:10:35|S|22|268.470000||
B|TSLA|20210513|12:10:35|S|18|574.850000||
B|CIX|20210513|12:10:36|S|200|23.800000||
B|TSLA|20210513|12:10:37|S|105|574.850000||
B|TTD|20210513|12:10:37|S|10|501.300000||
B|QFIN|20210513|12:10:38|S|1|22.300000||
B|SKLZ|20210513|12:10:38|S|100|13.380000||
B|DKNG|20210513|12:10:39|S|100|42.030000||
B|TSLA|20210513|12:10:39|S|100|574.850000||
B|DHI|20210513|12:10:40|S|6|93.420000||
B|MICT|20210513|12:10:40|S|100|1.435000||
B|ZM|20210513|12:10:40|S|3|282.410000||
B|BABA|20210513|12:10:41|S|100|210.070000||
B|DADA|20210513|12:10:41|S|12|20.460000||
B|TQQQ|20210513|12:10:41|S|100|90.540000||
B|TAL|20210513|12:10:42|S|100|47.670000||
B|NVAX|20210513|12:10:43|S|1|124.290000||
B|SE|20210513|12:10:44|S|1|208.210000||
B|U|20210513|12:10:46|S|20|81.910000||
B|VOO|20210513|12:10:47|S|23|377.500000||
B|ARKK|20210513|12:10:48|S|100|100.110000||
B|TSLA|20210513|12:10:49|S|25|575.370000||
B|MELI|20210513|12:10:50|S|8|1287.460000||
B|AMZN|20210513|12:10:51|S|1|3154.480000||
B|BRK/B|20210513|12:10:51|S|10|286.770000||
B|SPCE|20210513|12:10:51|S|81|15.810000||
B|GPS|20210513|12:10:52|S|100|33.400000||
B|U|20210513|12:10:52|S|18|81.890000||
B|HUYA|20210513|12:10:54|S|365|14.900000||
B|MSFT|20210513|12:10:54|S|100|243.610000||
B|TQQQ|20210513|12:10:54|S|77|90.500000||
B|RIOT|20210513|12:10:56|S|100|23.080000||
B|XPEV|20210513|12:10:57|S|200|23.780000||
B|SPCE|20210513|12:10:58|S|100|15.810000||
B|XSD|20210513|12:10:58|S|100|159.030000||
B|ZBH|20210513|12:10:59|S|100|165.700000||
B|ZBH|20210513|12:10:59|S|100|165.700000||
B|ZBH|20210513|12:10:59|S|800|165.700000||
B|ZBH|20210513|12:10:59|S|2700|165.700000||
B|ZM|20210513|12:10:59|S|9|282.540000||
B|ZM|20210513|12:10:59|S|100|282.540000||
B|BILI|20210513|12:11:00|S|5|88.640000||
B|WFC|20210513|12:11:00|S|366|46.470000||
B|TSLA|20210513|12:11:01|S|10|575.350000||
B|TSLA|20210513|12:11:01|S|12|575.360000||
B|TSLA|20210513|12:11:01|S|200|575.380000||
B|GLYC|20210513|12:11:02|S|1700|2.560000||
B|NBR|20210513|12:11:03|S|40|94.390000||
B|DDOG|20210513|12:11:04|S|100|77.430000||
B|TSLA|20210513|12:11:04|S|5|575.310000||
B|XPEV|20210513|12:11:04|S|100|23.800000||
B|FUBO|20210513|12:11:05|S|440|18.230000||
B|PALI|20210513|12:11:05|S|200|5.100000||
B|ZBRA|20210513|12:11:05|S|149|473.060000||
B|DASH|20210513|12:11:06|S|100|112.200000||
B|FDX|20210513|12:11:07|S|1|301.660000||
B|SE|20210513|12:11:07|S|200|208.150000||
B|XPEV|20210513|12:11:07|S|100|23.810000||
B|DDOG|20210513|12:11:08|S|217|77.480000||
B|SVFA|20210513|12:11:08|S|2000|9.830000||
B|TSLA|20210513|12:11:08|S|2|575.030000||
B|COIN|20210513|12:11:09|S|3|272.030000||
B|CRWD|20210513|12:11:09|S|15|184.790000||
B|TSLA|20210513|12:11:10|S|50|575.010000||
B|SE|20210513|12:11:11|S|200|208.130000||
B|VOO|20210513|12:11:11|S|3|377.430000||
B|CAR|20210513|12:11:12|S|20|78.690000||
B|TS|20210513|12:11:12|S|1|23.200000||
B|ZM|20210513|12:11:12|S|100|282.730000||
B|HUYA|20210513|12:11:13|S|100|14.890000||
B|TNA|20210513|12:11:13|S|200|80.370000||
B|GNUS|20210513|12:11:15|S|240|1.425000||
B|HCA|20210513|12:11:15|S|30|208.190000||
B|SAM|20210513|12:11:15|S|100|1070.710000||
B|TSLA|20210513|12:11:15|S|300|575.270000||
B|PLTR|20210513|12:11:17|S|600|18.675000||
B|RIOT|20210513|12:11:17|S|100|23.090000||
B|TSLA|20210513|12:11:18|S|5|575.370000||
B|NIO|20210513|12:11:19|S|1490|32.040000||
B|TSLA|20210513|12:11:19|S|1|575.440000||
B|UPST|20210513|12:11:19|S|100|84.580000||
B|MHK|20210513|12:11:20|S|15|217.100000||
B|CRWD|20210513|12:11:21|S|100|184.750000||
B|CRWD|20210513|12:11:21|S|100|184.750000||
B|GOOGL|20210513|12:11:21|S|1|2227.470000||
B|U|20210513|12:11:21|S|1|81.980000||
B|TSLA|20210513|12:11:22|S|100|575.500000||
B|COIN|20210513|12:11:23|S|11|271.900000||
B|GOVX|20210513|12:11:23|S|50|5.240000||
B|TRQ|20210513|12:11:23|S|112|17.530000||
B|X|20210513|12:11:23|S|400|25.950000||
B|SVFA|20210513|12:11:25|S|999|9.830000||
B|TQQQ|20210513|12:11:25|S|300|90.520000||
B|WISH|20210513|12:11:26|S|1200|8.950000||
B|APPS|20210513|12:11:27|S|400|57.620000||
B|BILI|20210513|12:11:27|S|200|88.650000||
B|SE|20210513|12:11:27|S|100|208.030000||
B|PLTR|20210513|12:11:28|S|100|18.690000||
B|BABA|20210513|12:11:29|S|15|209.950000||
B|BILI|20210513|12:11:29|S|10|88.740000||
B|TSLA|20210513|12:11:29|S|1|575.790000||
B|TSLA|20210513|12:11:29|S|20|576.100000||
B|TSLA|20210513|12:11:29|S|30|576.110000||
B|TSLA|20210513|12:11:29|S|100|576.110000||
B|TSLA|20210513|12:11:29|S|100|576.110000||
B|NIO|20210513|12:11:30|S|50|32.110000||
B|NIO|20210513|12:11:30|S|144|32.110000||
B|PTON|20210513|12:11:30|S|100|93.260000||
B|SPY|20210513|12:11:30|S|100|410.670000||
B|VXX|20210513|12:11:31|S|800|44.300000||
B|LYV|20210513|12:11:32|S|100|79.890000||
B|DOYU|20210513|12:11:33|S|500|7.740000||
B|SE|20210513|12:11:33|S|100|208.420000||
B|SE|20210513|12:11:33|S|100|208.480000||
B|DKNG|20210513|12:11:34|S|10|42.020000||
B|ETSY|20210513|12:11:35|S|12|157.740000||
B|TSLA|20210513|12:11:35|S|3|576.260000||
B|GLYC|20210513|12:11:36|S|100|2.560000||
B|TSLA|20210513|12:11:36|S|3|576.340000||
B|TSLA|20210513|12:11:36|S|300|576.220000||
B|ZNGA|20210513|12:11:36|S|100|9.975000||
B|RIOT|20210513|12:11:37|S|5|23.140000||
B|SBSW|20210513|12:11:37|S|50|17.860000||
B|TQQQ|20210513|12:11:38|S|31|90.610000||
B|BIDU|20210513|12:11:39|S|100|181.550000||
B|SOXL|20210513|12:11:39|S|1000|29.160000||
B|NIO|20210513|12:11:40|S|260|32.120000||
B|PALI|20210513|12:11:40|S|20|5.130000||
B|TSM|20210513|12:11:40|S|100|109.410000||
B|U|20210513|12:11:40|S|1|82.110000||
B|ZOM|20210513|12:11:40|S|100|0.751800||
B|ZOM|20210513|12:11:40|S|200|0.751800||
B|AMC|20210513|12:11:41|S|100|12.000000||
B|HUYA|20210513|12:11:43|S|365|14.900000||
B|IEX|20210513|12:11:43|S|100|222.770000||
B|MCD|20210513|12:11:43|S|1000|230.740000||
B|PTON|20210513|12:11:43|S|100|93.260000||
B|ABNB|20210513|12:11:44|S|1|135.400000||
B|BILI|20210513|12:11:44|S|70|88.680000||
B|NIO|20210513|12:11:44|S|10|32.100000||
B|WPGpI|20210513|12:11:45|S|200|4.370000||
B|ZGNX|20210513|12:11:45|S|100|19.070000||
B|TSLA|20210513|12:11:46|S|4|576.790000||
B|TDOC|20210513|12:11:47|S|68|133.310000||
B|VOO|20210513|12:11:47|S|1|377.570000||
B|TSLA|20210513|12:11:49|S|10|576.980000||
B|DDD|20210513|12:11:50|S|1700|20.730000||
B|SPY|20210513|12:11:50|S|200|410.740000||
B|TSLA|20210513|12:11:50|S|40|577.090000||
B|FITB|20210513|12:11:53|S|600|41.620000||
B|LMND|20210513|12:11:53|S|300|61.190000||
B|ETSY|20210513|12:11:54|S|18|157.650000||
B|LEU|20210513|12:11:54|S|16|21.840000||
B|PFE|20210513|12:11:55|S|2000|40.240000||
B|CMT|20210513|12:11:56|S|100|13.800000||
B|RPRX|20210513|12:11:56|S|5|39.920000||
B|VINO|20210513|12:11:57|S|100|4.240000||
B|AI|20210513|12:11:59|S|5|49.560000||
B|XEC|20210513|12:11:59|S|1200|68.800000||
B|APP|20210513|12:12:00|S|100|53.700000||
B|LOTZ|20210513|12:12:00|S|111|5.140000||
B|VXX|20210513|12:12:00|S|10|44.190000||
B|FNGU|20210513|12:12:01|S|100|24.150000||
B|SE|20210513|12:12:01|S|3|208.360000||
B|TSLA|20210513|12:12:01|S|5|577.140000||
B|TSLA|20210513|12:12:01|S|13|577.000000||
B|TSLA|20210513|12:12:01|S|100|577.120000||
B|UNH|20210513|12:12:02|S|1|411.705000||
B|W|20210513|12:12:03|S|13|293.880000||
B|NVAX|20210513|12:12:04|S|100|124.240000||
B|NVAX|20210513|12:12:04|S|100|124.240000||
B|SHIP|20210513|12:12:04|S|8000|0.976300||
B|SQ|20210513|12:12:04|S|1|200.150000||
B|TSLA|20210513|12:12:04|S|10|576.930000||
B|SPCE|20210513|12:12:05|S|100|15.860000||
B|TSLA|20210513|12:12:05|S|1|576.880000||
B|TSLA|20210513|12:12:06|S|4|576.830000||
B|FCX|20210513|12:12:07|S|30|42.010000||
B|BABA|20210513|12:12:08|S|100|209.990000||
B|TAL|20210513|12:12:08|S|100|47.820000||
B|TSLA|20210513|12:12:08|S|5|577.020000||
B|UVXY|20210513|12:12:08|S|1500|5.265000||
B|VINO|20210513|12:12:08|S|100|4.240000||
B|IWM|20210513|12:12:09|S|40|214.300000||
B|ZM|20210513|12:12:09|S|18|283.270000||
B|ZM|20210513|12:12:09|S|20|283.270000||
B|ZSAN|20210513|12:12:09|S|100|0.717900||
B|MOXC|20210513|12:12:11|S|100|8.820000||
B|ASTC|20210513|12:12:12|S|150|1.075000||
B|ASTC|20210513|12:12:12|S|420|1.075000||
B|NIO|20210513|12:12:12|S|10|32.100000||
B|NIO|20210513|12:12:12|S|400|32.110000||
B|NIO|20210513|12:12:12|S|820|32.110000||
B|TSLA|20210513|12:12:12|S|200|577.190000||
B|BA|20210513|12:12:13|S|15|223.480000||
B|DKNG|20210513|12:12:13|S|7|41.970000||
B|OCGN|20210513|12:12:13|S|1|8.380000||
B|FANG|20210513|12:12:14|S|40|77.350000||
B|ZVO|20210513|12:12:14|S|40|2.180000||
B|ZVO|20210513|12:12:14|S|46|2.180000||
B|ZVO|20210513|12:12:14|S|100|2.180000||
B|TSLA|20210513|12:12:15|S|7|576.990000||
B|FANG|20210513|12:12:16|S|200|77.380000||
B|FANG|20210513|12:12:16|S|300|77.380000||
B|QS|20210513|12:12:16|S|139|26.540000||
B|AEYE|20210513|12:12:17|S|100|18.320000||
B|NIO|20210513|12:12:17|S|200|32.110000||
B|NNOX|20210513|12:12:17|S|150|21.140000||
B|SBLK|20210513|12:12:17|S|50|21.300000||
B|SNAP|20210513|12:12:18|S|100|51.330000||
B|TSLA|20210513|12:12:18|S|2|576.970000||
B|ULTA|20210513|12:12:18|S|96|310.070000||
B|TSLA|20210513|12:12:19|S|12|576.590000||
B|AMC|20210513|12:12:20|S|200|12.110000||
B|FCEL|20210513|12:12:20|S|100|7.135000||
B|RIOT|20210513|12:12:20|S|100|23.080000||
B|RIOT|20210513|12:12:20|S|100|23.090000||
B|BILI|20210513|12:12:21|S|100|88.740000||
B|BILI|20210513|12:12:21|S|200|88.730000||
B|LYFT|20210513|12:12:21|S|100|46.500000||
B|TSLA|20210513|12:12:21|S|2|576.610000||
B|TSLA|20210513|12:12:21|S|44|576.610000||
B|TSLA|20210513|12:12:22|S|3|576.460000||
B|TSLA|20210513|12:12:22|S|71|576.460000||
B|ZM|20210513|12:12:22|S|5|283.198000||
B|ZM|20210513|12:12:22|S|8|283.198000||
B|ZM|20210513|12:12:22|S|10|283.198000||
B|ZM|20210513|12:12:22|S|10|283.198000||
B|ZM|20210513|12:12:22|S|10|283.198000||
B|ZM|20210513|12:12:22|S|14|283.198000||
B|ZM|20210513|12:12:22|S|20|283.198000||
B|ATOS|20210513|12:12:23|S|300|2.440000||
B|MASS|20210513|12:12:23|S|1|38.580000||
B|SNDL|20210513|12:12:23|S|1560|0.704500||
B|ZM|20210513|12:12:23|S|10|283.198000||
B|ZM|20210513|12:12:23|S|10|283.198000||
B|ZM|20210513|12:12:23|S|10|283.198000||
B|ZM|20210513|12:12:23|S|10|283.198000||
B|ZM|20210513|12:12:23|S|10|283.198000||
B|ZM|20210513|12:12:23|S|20|283.198000||
B|ZM|20210513|12:12:23|S|20|283.198000||
B|ZM|20210513|12:12:23|S|20|283.198000||
B|ZM|20210513|12:12:23|S|25|283.198000||
B|REAL|20210513|12:12:24|S|100|13.840000||
B|ZM|20210513|12:12:24|S|25|283.198000||
B|ZM|20210513|12:12:24|S|61|283.198000||
B|TNPpE|20210513|12:12:25|S|100|24.980000||
B|BEPC|20210513|12:12:26|S|1|37.690000||
B|NIO|20210513|12:12:26|S|334|32.110000||
B|TSLA|20210513|12:12:26|S|2|576.770000||
B|TSLA|20210513|12:12:26|S|25|576.820000||
B|RBLX|20210513|12:12:27|S|200|70.680000||
B|TSLA|20210513|12:12:27|S|1|576.760000||
B|AMC|20210513|12:12:28|S|2000|12.110000||
B|BILI|20210513|12:12:28|S|100|88.940000||
B|CELH|20210513|12:12:29|S|100|50.570000||
B|RNG|20210513|12:12:32|S|50|242.270000||
B|BILI|20210513|12:12:33|S|100|88.840000||
B|BABA|20210513|12:12:34|S|100|210.030000||
B|TWTR|20210513|12:12:35|S|267|50.620000||
B|VINO|20210513|12:12:35|S|100|4.240000||
B|CTRM|20210513|12:12:37|S|2300|0.387500||
B|NCTY|20210513|12:12:37|S|1400|14.630000||
B|WPGpI|20210513|12:12:38|S|100|4.370000||
B|AZUL|20210513|12:12:39|S|2000|22.370000||
B|GLYC|20210513|12:12:39|S|100|2.555000||
B|PLTR|20210513|12:12:39|S|2000|18.720000||
B|OZON|20210513|12:12:42|S|400|53.190000||
B|ZTS|20210513|12:12:42|S|100|170.100000||
B|LEDS|20210513|12:12:43|S|200|5.820000||
B|CRM|20210513|12:12:44|S|10|212.750000||
B|GH|20210513|12:12:44|S|25|110.920000||
B|GOOG|20210513|12:12:45|S|3|2261.950000||
B|HAL|20210513|12:12:46|S|250|22.330000||
B|OSH|20210513|12:12:46|S|6|55.550000||
B|MARA|20210513|12:12:47|S|40|20.370000||
B|MSOS|20210513|12:12:48|S|100|39.180000||
B|SHOP|20210513|12:12:49|S|4|1054.370000||
B|SQBG|20210513|12:12:50|S|60|10.670000||
B|NIO|20210513|12:12:51|S|1000|32.140000||
B|COIN|20210513|12:12:52|S|8|271.940000||
B|PTON|20210513|12:12:52|S|100|93.370000||
B|ROKU|20210513|12:12:52|S|20|313.890000||
B|GLYC|20210513|12:12:53|S|2800|2.560000||
B|BILI|20210513|12:12:54|S|100|88.930000||
B|PACB|20210513|12:12:55|S|30|22.450000||
B|PLMR|20210513|12:12:55|S|1|63.330000||
B|IPOE|20210513|12:12:56|S|70|14.940000||
B|FDX|20210513|12:12:57|S|70|301.780000||
B|MTCH|20210513|12:12:57|S|20|137.120000||
B|RIOT|20210513|12:12:57|S|100|23.080000||
B|ZOM|20210513|12:12:57|S|200|0.752000||
B|ZS|20210513|12:12:57|S|100|162.280000||
B|PALI|20210513|12:12:58|S|80|5.110000||
B|RELI|20210513|12:12:58|S|100|3.940000||
B|TSLA|20210513|12:12:58|S|20|576.790000||
B|NIO|20210513|12:12:59|S|100|32.130000||
B|TSLA|20210513|12:12:59|S|4|576.770000||
B|XPEV|20210513|12:12:59|S|100|23.730000||
B|ARKK|20210513|12:13:00|S|15|100.290000||
B|NIO|20210513|12:13:00|S|75|32.130000||
B|NIO|20210513|12:13:00|S|1650|32.130000||
B|TSLA|20210513|12:13:01|S|5|576.720000||
B|QDEL|20210513|12:13:02|S|1|114.990000||
B|RIO|20210513|12:13:02|S|12|89.850000||
B|BA|20210513|12:13:03|S|11|223.600000||
B|FTEK|20210513|12:13:04|S|100|2.070000||
B|RIG|20210513|12:13:06|S|2200|3.730000||
B|CAKE|20210513|12:13:07|S|100|56.430000||
B|CB|20210513|12:13:07|S|69|168.010000||
B|SE|20210513|12:13:07|S|10|208.400000||
B|TSLA|20210513|12:13:08|S|108|576.660000||
B|RIG|20210513|12:13:09|S|2300|3.730000||
B|TSLA|20210513|12:13:09|S|10|576.490000||
B|BYND|20210513|12:13:10|S|3|102.610000||
B|NIO|20210513|12:13:10|S|300|32.125000||
B|BA|20210513|12:13:11|S|100|223.530000||
B|RELI|20210513|12:13:12|S|1|3.940000||
B|TSLA|20210513|12:13:12|S|1|576.560000||
B|YI|20210513|12:13:12|S|500|10.100000||
B|AMZN|20210513|12:13:13|S|30|3156.500000||
B|BRK/B|20210513|12:13:13|S|5|286.720000||
B|AFRM|20210513|12:13:14|S|100|48.080000||
B|RELI|20210513|12:13:14|S|100|3.940000||
B|GOOG|20210513|12:13:16|S|13|2260.730000||
B|TSLA|20210513|12:13:16|S|1|576.610000||
B|TSLA|20210513|12:13:16|S|7|576.430000||
B|MSFT|20210513|12:13:17|S|2|243.640000||
B|HAL|20210513|12:13:18|S|400|22.350000||
B|ZBRA|20210513|12:13:18|S|100|472.600000||
B|ZBRA|20210513|12:13:18|S|200|472.595000||
B|AFRM|20210513|12:13:19|S|62|48.170000||
B|DKNG|20210513|12:13:20|S|200|41.900000||
B|TSLA|20210513|12:13:20|S|2|576.590000||
B|ISRG|20210513|12:13:21|S|2|823.510000||
B|NKLA|20210513|12:13:21|S|100|11.910000||
B|PTEN|20210513|12:13:21|S|1000|7.900000||
B|PDD|20210513|12:13:22|S|10|117.680000||
B|VOO|20210513|12:13:22|S|4|377.490000||
B|WMT|20210513|12:13:23|S|2|138.440000||
B|SQ|20210513|12:13:24|S|1|200.320000||
B|MSFT|20210513|12:13:25|S|11|243.610000||
B|ZS|20210513|12:13:25|S|2|162.200000||
B|CPNG|20210513|12:13:26|S|5|32.720000||
B|ZM|20210513|12:13:26|S|1|283.470000||
B|RIOT|20210513|12:13:27|S|100|23.040000||
B|ZTR|20210513|12:13:27|S|100|9.510000||
B|PTEN|20210513|12:13:28|S|200|7.920000||
B|TAN|20210513|12:13:28|S|100|68.780000||
B|TAN|20210513|12:13:28|S|100|68.790000||
B|DESP|20210513|12:13:29|S|4|12.550000||
B|MSFT|20210513|12:13:29|S|7|243.570000||
B|DDD|20210513|12:13:30|S|100|20.700000||
B|MSOS|20210513|12:13:30|S|100|39.240000||
B|SQ|20210513|12:13:30|S|30|200.220000||
B|TDOC|20210513|12:13:30|S|100|133.130000||
B|U|20210513|12:13:30|S|10|82.200000||
B|VALE|20210513|12:13:31|S|100|21.460000||
B|VALE|20210513|12:13:31|S|325|21.460000||
B|ZI|20210513|12:13:31|S|100|40.580000||
B|AA|20210513|12:13:32|S|100|39.510000||
B|AA|20210513|12:13:32|S|500|39.520000||
B|AA|20210513|12:13:32|S|700|39.520000||
B|DOCU|20210513|12:13:32|S|100|184.040000||
B|ESEA|20210513|12:13:32|S|100|16.150000||
B|ZI|20210513|12:13:32|S|100|40.580000||
B|PTEN|20210513|12:13:34|S|1100|7.930000||
B|XPEV|20210513|12:13:36|S|100|23.760000||
B|EYES|20210513|12:13:37|S|243|5.400000||
B|EME|20210513|12:13:38|S|4|122.460000||
B|LEDS|20210513|12:13:39|S|125|5.820000||
B|SNOW|20210513|12:13:39|S|6|190.150000||
B|VXX|20210513|12:13:40|S|100|44.250000||
B|TSLA|20210513|12:13:44|S|30|576.960000||
B|BILI|20210513|12:13:45|S|500|89.170000||
B|NUE|20210513|12:13:46|S|10|99.560000||
B|SHOP|20210513|12:13:46|S|5|1053.020000||
B|ETSY|20210513|12:13:48|S|3|157.890000||
B|VXX|20210513|12:13:48|S|100|44.210000||
B|MASI|20210513|12:13:50|S|8|218.425000||
B|NEE|20210513|12:13:50|S|3|72.600000||
B|TRQ|20210513|12:13:50|S|700|17.410000||
B|VOO|20210513|12:13:50|S|1|377.540000||
B|TSLA|20210513|12:13:51|S|5|577.000000||
B|ARRY|20210513|12:13:52|S|100|14.220000||
B|CMPS|20210513|12:13:52|S|68|32.630000||
B|SQQQ|20210513|12:13:52|S|100|12.695000||
B|UAA|20210513|12:13:52|S|100|22.090000||
B|TSLA|20210513|12:13:55|S|90|576.950000||
B|BYND|20210513|12:13:56|S|10|102.620000||
B|OCGN|20210513|12:13:58|S|200|8.380000||
B|RIO|20210513|12:14:00|S|13|89.925000||
B|PLTR|20210513|12:14:01|S|2000|18.720000||
B|NKTX|20210513|12:14:02|S|100|23.570000||
B|NVAX|20210513|12:14:03|S|5|123.730000||
B|NVDA|20210513|12:14:03|S|100|548.940000||
B|NVDA|20210513|12:14:04|S|460|549.010000||
B|TSLA|20210513|12:14:04|S|20|576.770000||
B|GME|20210513|12:14:05|S|5|153.240000||
B|NOVN|20210513|12:14:05|S|700|1.160000||
B|FDX|20210513|12:14:06|S|23|301.750000||
B|CVAC|20210513|12:14:07|S|10|97.300000||
B|TSLA|20210513|12:14:08|S|1|576.550000||
B|LI|20210513|12:14:09|S|200|17.380000||
B|RIO|20210513|12:14:09|S|12|89.930000||
B|ROKU|20210513|12:14:09|S|10|314.210000||
B|EDV|20210513|12:14:10|S|200|125.420000||
B|SHC|20210513|12:14:10|S|100|22.150000||
B|SHC|20210513|12:14:10|S|100|22.160000||
B|AN|20210513|12:14:11|S|18|101.600000||
B|NVTA|20210513|12:14:11|S|10|26.280000||
B|TSLA|20210513|12:14:12|S|100|576.720000||
B|FCX|20210513|12:14:13|S|400|42.140000||
B|FCX|20210513|12:14:13|S|500|42.140000||
B|SE|20210513|12:14:13|S|100|208.630000||
B|STEM|20210513|12:14:14|S|260|17.180000||
B|SE|20210513|12:14:16|S|100|208.630000||
B|TSLA|20210513|12:14:16|S|10|576.670000||
B|ZTO|20210513|12:14:16|S|100|29.620000||
B|XPEV|20210513|12:14:17|S|669|23.760000||
B|UAA|20210513|12:14:18|S|200|22.090000||
B|ZEV|20210513|12:14:18|S|100|6.110000||
B|ZM|20210513|12:14:18|S|84|283.362000||
B|MTZ|20210513|12:14:19|S|10|116.070000||
B|REAL|20210513|12:14:21|S|100|13.900000||
B|SE|20210513|12:14:21|S|100|208.720000||
B|UPST|20210513|12:14:21|S|48|84.850000||
B|ARKW|20210513|12:14:22|S|100|124.800000||
B|SE|20210513|12:14:22|S|100|208.720000||
B|ARKG|20210513|12:14:23|S|10|73.580000||
B|PWR|20210513|12:14:23|S|10|95.850000||
B|RIO|20210513|12:14:23|S|12|89.905000||
B|ROKU|20210513|12:14:23|S|100|314.320000||
B|ROKU|20210513|12:14:23|S|100|314.320000||
B|ROKU|20210513|12:14:23|S|200|314.330000||
B|JYNT|20210513|12:14:24|S|21|49.960000||
B|SDGR|20210513|12:14:24|S|50|58.530000||
B|TGS|20210513|12:14:24|S|1|4.680000||
B|OCGN|20210513|12:14:26|S|48|8.330000||
B|TSLA|20210513|12:14:26|S|195|576.800000||
B|SQ|20210513|12:14:27|S|5|200.150000||
B|CRNC|20210513|12:14:29|S|1|80.240000||
B|SOXL|20210513|12:14:29|S|100|29.240000||
B|DASH|20210513|12:14:30|S|100|112.050000||
B|SQM|20210513|12:14:30|S|100|51.430000||
B|MSGN|20210513|12:14:31|S|100|14.870000||
B|SHOP|20210513|12:14:31|S|2|1054.820000||
B|LRCX|20210513|12:14:32|S|1|587.730000||
B|VOO|20210513|12:14:32|S|2|377.460000||
B|ZIM|20210513|12:14:32|S|100|35.000000||
B|ZIM|20210513|12:14:32|S|285|35.000000||
B|ZM|20210513|12:14:32|S|21|283.310000||
B|DAC|20210513|12:14:34|S|100|55.100000||
B|GS|20210513|12:14:35|S|5|358.080000||
B|DQ|20210513|12:14:36|S|13|66.630000||
B|GLYC|20210513|12:14:36|S|1500|2.570000||
B|GME|20210513|12:14:37|S|100|153.120000||
B|IHT|20210513|12:14:37|S|25|6.890000||
B|PLTR|20210513|12:14:37|S|100|18.695000||
B|SILV|20210513|12:14:37|S|100|8.350000||
B|DDD|20210513|12:14:38|S|100|20.660000||
B|ZGNX|20210513|12:14:38|S|100|19.085000||
B|NIU|20210513|12:14:39|S|61|27.400000||
B|PTEN|20210513|12:14:39|S|1910|7.930000||
B|TSM|20210513|12:14:40|S|5|109.440000||
B|NVDA|20210513|12:14:41|S|1|549.000000||
B|TSLA|20210513|12:14:41|S|100|575.980000||
B|TSLA|20210513|12:14:41|S|200|575.960000||
B|CVNA|20210513|12:14:42|S|67|232.350000||
B|CVNA|20210513|12:14:42|S|300|232.340000||
B|TSLA|20210513|12:14:42|S|6|576.060000||
B|CIX|20210513|12:14:44|S|100|23.850000||
B|CTXR|20210513|12:14:45|S|4152|1.960000||
B|GLYC|20210513|12:14:45|S|2000|2.570000||
B|PBW|20210513|12:14:46|S|1|72.260000||
B|DVA|20210513|12:14:47|S|10|125.040000||
B|RBLX|20210513|12:14:47|S|20|70.210000||
B|TSLA|20210513|12:14:49|S|2|576.250000||
B|MDRR|20210513|12:14:50|S|13|1.320000||
B|RIO|20210513|12:14:50|S|100|89.910000||
B|BMBL|20210513|12:14:52|S|25|41.470000||
B|PTEN|20210513|12:14:52|S|1000|7.930000||
B|RELI|20210513|12:14:52|S|13|3.950000||
B|RIG|20210513|12:14:52|S|4600|3.735000||
B|SQ|20210513|12:14:52|S|20|200.350000||
B|WPRT|20210513|12:14:52|S|41|5.200000||
B|FTEK|20210513|12:14:53|S|100|2.060000||
B|TSLA|20210513|12:14:53|S|4|576.150000||
B|QRVO|20210513|12:14:54|S|50|167.160000||
B|AZEK|20210513|12:14:55|S|1|43.530000||
B|CRM|20210513|12:14:59|S|2|212.900000||
B|ARKG|20210513|12:15:00|S|14|73.590000||
B|SQ|20210513|12:15:00|S|50|200.550000||
B|ZEN|20210513|12:15:00|S|43|131.550000||
B|ZOM|20210513|12:15:00|S|100|0.754600||
B|ATAX|20210513|12:15:02|S|100|6.060000||
B|RIO|20210513|12:15:02|S|25|89.950000||
B|PTON|20210513|12:15:03|S|185|93.540000||
B|PYPL|20210513|12:15:03|S|1|241.570000||
B|VOO|20210513|12:15:03|S|1|377.560000||
B|ZOM|20210513|12:15:03|S|100|0.755000||
B|NIO|20210513|12:15:05|S|100|32.140000||
B|VUZI|20210513|12:15:05|S|100|15.380000||
B|PDD|20210513|12:15:08|S|8|117.390000||
B|ROKU|20210513|12:15:08|S|8|314.480000||
B|TSLA|20210513|12:15:08|S|100|576.340000||
B|ARKK|20210513|12:15:09|S|2000|100.320000||
B|COIN|20210513|12:15:11|S|7|271.990000||
B|TSLA|20210513|12:15:11|S|50|576.510000||
B|ZBRA|20210513|12:15:12|S|100|473.780000||
B|V|20210513|12:15:14|S|4|223.340000||
B|AZEK|20210513|12:15:15|S|1|43.490000||
B|GLD|20210513|12:15:15|S|1|170.960000||
B|PHIO|20210513|12:15:15|S|100|1.880000||
B|RIO|20210513|12:15:15|S|2000|89.940000||
B|SQ|20210513|12:15:15|S|25|200.620000||
B|FVRR|20210513|12:15:16|S|600|157.160000||
B|TDOC|20210513|12:15:16|S|7|133.100000||
B|GS|20210513|12:15:17|S|3|357.950000||
B|NTLA|20210513|12:15:18|S|20|62.140000||
B|FCX|20210513|12:15:20|S|60|42.200000||
B|FCX|20210513|12:15:20|S|1400|42.200000||
B|PTON|20210513|12:15:20|S|100|93.590000||
B|FB|20210513|12:15:21|S|1|306.510000||
B|FVRR|20210513|12:15:21|S|30|157.160000||
B|NVAX|20210513|12:15:22|S|5|122.920000||
B|ZIM|20210513|12:15:23|S|10|35.130000||
B|FB|20210513|12:15:24|S|2|306.635000||
B|ZIM|20210513|12:15:25|S|100|35.130000||
B|ABNB|20210513|12:15:27|S|100|136.020000||
B|ABNB|20210513|12:15:27|S|100|136.030000||
B|AEVA|20210513|12:15:27|S|300|7.560000||
B|BRFS|20210513|12:15:28|S|300|3.860000||
B|CRWD|20210513|12:15:28|S|3|184.880000||
B|IACA|20210513|12:15:28|S|100|9.870000||
B|AA|20210513|12:15:30|S|100|39.530000||
B|MARA|20210513|12:15:30|S|200|20.400000||
B|WPRT|20210513|12:15:30|S|100|5.190000||
B|ZM|20210513|12:15:30|S|50|283.620000||
B|ABNB|20210513|12:15:31|S|200|136.010000||
B|ZBRA|20210513|12:15:32|S|100|474.600000||
B|ZNTE|20210513|12:15:32|S|100|10.030000||
B|TSLA|20210513|12:15:34|S|156|577.090000||
B|WISH|20210513|12:15:34|S|50|8.960000||
B|AEI|20210513|12:15:35|S|200|3.810000||
B|SQ|20210513|12:15:35|S|2|200.680000||
B|XPEV|20210513|12:15:35|S|100|23.830000||
B|IAF|20210513|12:15:37|S|78|6.450000||
B|PTON|20210513|12:15:38|S|100|93.750000||
B|PTON|20210513|12:15:39|S|100|93.770000||
B|PTON|20210513|12:15:40|S|100|93.790000||
B|RELI|20210513|12:15:40|S|347|4.010000||
B|X|20210513|12:15:40|S|500|26.020000||
B|RCL|20210513|12:15:41|S|100|78.020000||
B|SHOP|20210513|12:15:41|S|10|1057.830000||
B|AMZN|20210513|12:15:42|S|5|3157.560000||
B|PTON|20210513|12:15:42|S|100|93.840000||
B|TGT|20210513|12:15:44|S|30|209.105000||
B|FSLY|20210513|12:15:45|S|100|41.240000||
B|PLTR|20210513|12:15:45|S|1400|18.710000||
B|LMND|20210513|12:15:46|S|5|61.140000||
B|PTON|20210513|12:15:46|S|300|93.860000||
B|PTON|20210513|12:15:47|S|50|93.860000||
B|PTON|20210513|12:15:47|S|100|93.870000||
B|XPEV|20210513|12:15:47|S|20|23.940000||
B|ZION|20210513|12:15:47|S|15|58.220000||
B|FB|20210513|12:15:48|S|100|306.590000||
B|SQ|20210513|12:15:48|S|100|200.620000||
B|TSLA|20210513|12:15:48|S|700|577.740000||
B|ABNB|20210513|12:15:49|S|100|136.020000||
B|AEVA|20210513|12:15:49|S|300|7.570000||
B|CZR|20210513|12:15:49|S|27|92.600000||
B|TSLA|20210513|12:15:49|S|10|577.670000||
B|PM|20210513|12:15:50|S|22|97.240000||
B|AEVA|20210513|12:15:51|S|300|7.590000||
B|TSLA|20210513|12:15:51|S|15|577.870000||
B|AEVA|20210513|12:15:52|S|300|7.590000||
B|AEVA|20210513|12:15:52|S|400|7.590000||
B|TROW|20210513|12:15:52|S|53|187.510000||
B|GME|20210513|12:15:53|S|20|152.850000||
B|MSTR|20210513|12:15:53|S|10|507.900000||
B|TSLA|20210513|12:15:53|S|1|577.940000||
B|PLTR|20210513|12:15:54|S|300|18.715000||
B|SPXU|20210513|12:15:54|S|100|20.995000||
B|TSLA|20210513|12:15:54|S|217|577.850000||
B|TSLA|20210513|12:15:55|S|100|577.740000||
B|TSLA|20210513|12:15:55|S|200|577.750000||
B|ZIM|20210513|12:15:55|S|100|35.115000||
B|SQ|20210513|12:15:56|S|50|200.530000||
B|TSLA|20210513|12:15:56|S|1|577.750000||
B|SQ|20210513|12:15:57|S|30|200.490000||
B|TSLA|20210513|12:15:58|S|22|577.710000||
B|GLOB|20210513|12:15:59|S|14|206.805000||
B|SQ|20210513|12:15:59|S|30|200.460000||
B|X|20210513|12:15:59|S|300|26.040000||
B|TXG|20210513|12:16:00|S|100|136.270000||
B|SQ|20210513|12:16:01|S|1|200.530000||
B|TSLA|20210513|12:16:01|S|80|577.690000||
B|AMOT|20210513|12:16:02|S|1|32.760000||
B|VGT|20210513|12:16:03|S|1|356.700000||
B|ABB|20210513|12:16:05|S|15|33.170000||
B|AZEK|20210513|12:16:05|S|1|43.380000||
B|TROW|20210513|12:16:07|S|200|187.520000||
B|TSLA|20210513|12:16:08|S|50|577.820000||
B|DFIN|20210513|12:16:10|S|200|25.620000||
B|PDD|20210513|12:16:10|S|1|117.310000||
B|XPEV|20210513|12:16:10|S|100|23.920000||
B|CEQPp|20210513|12:16:11|S|456|9.000000||
B|FCX|20210513|12:16:11|S|400|42.250000||
B|FCX|20210513|12:16:11|S|2000|42.250000||
B|RBLX|20210513|12:16:11|S|60|70.340000||
B|TSLA|20210513|12:16:12|S|100|577.550000||
B|QDIV|20210513|12:16:13|S|1|31.270000||
B|PTON|20210513|12:16:14|S|100|93.860000||
B|ROKU|20210513|12:16:14|S|100|315.090000||
B|ROKU|20210513|12:16:14|S|100|315.120000||
B|MET|20210513|12:16:15|S|390|64.505000||
B|SQ|20210513|12:16:16|S|10|200.510000||
B|TSLA|20210513|12:16:16|S|10|577.510000||
B|ZTO|20210513|12:16:17|S|100|29.650000||
B|TSLA|20210513|12:16:18|S|11|577.200000||
B|ZNGA|20210513|12:16:19|S|100|9.975000||
B|MSFT|20210513|12:16:21|S|10|243.820000||
B|BAND|20210513|12:16:22|S|100|109.530000||
B|DIS|20210513|12:16:22|S|100|179.190000||
B|PLBY|20210513|12:16:23|S|8|40.310000||
B|SQQQ|20210513|12:16:23|S|2700|12.680000||
B|NSC|20210513|12:16:24|S|1|286.130000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|ZEV|20210513|12:16:24|S|100|6.080000||
B|COR|20210513|12:16:25|S|5|118.300000||
B|APP|20210513|12:16:26|S|100|53.670000||
B|DESP|20210513|12:16:27|S|4|12.560000||
B|ETSY|20210513|12:16:28|S|2|158.030000||
B|KOSS|20210513|12:16:29|S|300|15.920000||
B|TSLA|20210513|12:16:30|S|10|576.970000||
B|PTON|20210513|12:16:31|S|418|93.850000||
B|SQM|20210513|12:16:31|S|300|51.570000||
B|BABA|20210513|12:16:34|S|100|210.080000||
B|TGT|20210513|12:16:34|S|1|209.105000||
B|ABNB|20210513|12:16:35|S|500|135.945000||
B|ABNB|20210513|12:16:36|S|500|135.950000||
B|BYND|20210513|12:16:36|S|10|102.510000||
B|SQM|20210513|12:16:36|S|100|51.590000||
B|TSLA|20210513|12:16:36|S|100|577.010000||
B|XPEV|20210513|12:16:36|S|7|23.830000||
B|ABNB|20210513|12:16:38|S|500|135.960000||
B|UAA|20210513|12:16:38|S|963|22.120000||
B|VFF|20210513|12:16:38|S|80|8.110000||
B|PPTA|20210513|12:16:39|S|100|8.060000||
B|HOFV|20210513|12:16:40|S|300|3.140000||
B|VLDR|20210513|12:16:40|S|200|9.810000||
B|ABNB|20210513|12:16:41|S|99|136.000000||
B|UAA|20210513|12:16:41|S|1300|22.120000||
B|RELI|20210513|12:16:42|S|40|3.950000||
B|SQ|20210513|12:16:43|S|100|200.350000||
B|HTBX|20210513|12:16:44|S|33|5.960000||
B|UAA|20210513|12:16:44|S|600|22.120000||
B|GLOP|20210513|12:16:45|S|500|3.080000||
B|SLB|20210513|12:16:45|S|300|31.970000||
B|SLB|20210513|12:16:45|S|1600|31.970000||
B|ZEV|20210513|12:16:45|S|100|6.090000||
B|ZEV|20210513|12:16:45|S|300|6.090000||
B|AZEK|20210513|12:16:46|S|1|43.340000||
B|BX|20210513|12:16:46|S|100|85.190000||
B|ZEV|20210513|12:16:46|S|200|6.090000||
B|FVRR|20210513|12:16:49|S|20|158.140000||
B|PTEN|20210513|12:16:50|S|500|7.970000||
B|UAA|20210513|12:16:50|S|700|22.120000||
B|NUE|20210513|12:16:52|S|100|99.680000||
B|COWN|20210513|12:16:53|S|5|39.040000||
B|QCLN|20210513|12:16:53|S|1|54.580000||
B|AMZN|20210513|12:16:54|S|5|3156.030000||
B|TWTR|20210513|12:16:54|S|5|50.700000||
B|RELI|20210513|12:16:55|S|300|3.980000||
B|SVFA|20210513|12:16:55|S|1400|9.830000||
B|TSM|20210513|12:16:55|S|100|109.500000||
B|DQ|20210513|12:16:56|S|5|66.520000||
B|NUE|20210513|12:16:56|S|200|99.690000||
B|PTEN|20210513|12:16:56|S|1500|7.970000||
B|AZEK|20210513|12:16:59|S|1|43.330000||
B|ENIA|20210513|12:16:59|S|700|7.230000||
B|ONTF|20210513|12:16:59|S|5|33.950000||
B|PTEN|20210513|12:16:59|S|2000|7.970000||
B|ENIA|20210513|12:17:00|S|800|7.230000||
B|ENIA|20210513|12:17:00|S|1200|7.230000||
B|TSLA|20210513|12:17:00|S|100|577.230000||
B|PTON|20210513|12:17:01|S|30|93.890000||
B|PTEN|20210513|12:17:02|S|2000|7.970000||
B|AZEK|20210513|12:17:03|S|1|43.330000||
B|PFE|20210513|12:17:03|S|13|40.220000||
B|ETSY|20210513|12:17:04|S|1|158.020000||
B|AZEK|20210513|12:17:06|S|1|43.280000||
B|FB|20210513|12:17:06|S|2|306.550000||
B|NUE|20210513|12:17:06|S|15|99.760000||
B|FYLD|20210513|12:17:07|S|1|28.530000||
B|LRGE|20210513|12:17:07|S|1|51.600000||
B|PTEN|20210513|12:17:07|S|2000|7.970000||
B|TSLA|20210513|12:17:07|S|90|577.240000||
B|GATO|20210513|12:17:08|S|900|11.670000||
B|TSLA|20210513|12:17:08|S|5|577.280000||
B|PANW|20210513|12:17:09|S|4|327.860000||
B|RELI|20210513|12:17:10|S|100|3.970000||
B|LMND|20210513|12:17:11|S|100|61.190000||
B|TQQQ|20210513|12:17:11|S|15|90.790000||
B|AZEK|20210513|12:17:12|S|1|43.280000||
B|FNGU|20210513|12:17:13|S|100|24.210000||
B|FNGU|20210513|12:17:13|S|100|24.220000||
B|ZM|20210513|12:17:14|S|10|283.425000||
B|RNG|20210513|12:17:15|S|2|243.150000||
B|VIVO|20210513|12:17:16|S|20|18.260000||
B|AGC|20210513|12:17:17|S|100|11.180000||
B|AZEK|20210513|12:17:18|S|1|43.280000||
B|PALI|20210513|12:17:19|S|100|5.140000||
B|FB|20210513|12:17:20|S|145|306.500000||
B|GME|20210513|12:17:22|S|10|152.620000||
B|AZEK|20210513|12:17:23|S|1|43.280000||
B|WISH|20210513|12:17:24|S|100|8.900000||
B|ABNB|20210513|12:17:26|S|3|135.905000||
B|CZR|20210513|12:17:26|S|100|92.450000||
B|ZM|20210513|12:17:26|S|1|283.490000||
B|BABA|20210513|12:17:27|S|100|210.040000||
B|CZR|20210513|12:17:27|S|100|92.520000||
B|ZIOP|20210513|12:17:27|S|100|3.005000||
B|RYAAY|20210513|12:17:28|S|10|114.320000||
B|NVAX|20210513|12:17:29|S|100|122.720000||
B|ZEV|20210513|12:17:29|S|100|6.110000||
B|OPP|20210513|12:17:30|S|100|15.410000||
B|BCX|20210513|12:17:31|S|79|9.950000||
B|WYNN|20210513|12:17:32|S|100|122.200000||
B|NCTY|20210513|12:17:33|S|86|14.650000||
B|CCIV|20210513|12:17:34|S|659|17.990000||
B|MTD|20210513|12:17:34|S|4|1260.960000||
B|XPEV|20210513|12:17:34|S|100|23.820000||
B|ZTO|20210513|12:17:34|S|100|29.640000||
B|IPO|20210513|12:17:35|S|100|54.110000||
B|AZEK|20210513|12:17:36|S|1|43.280000||
B|TSLA|20210513|12:17:38|S|1|576.900000||
B|AI|20210513|12:17:40|S|50|49.550000||
B|NUE|20210513|12:17:40|S|2000|99.760000||
B|TSLA|20210513|12:17:40|S|3|576.950000||
B|WISH|20210513|12:17:40|S|870|8.870000||
B|SHOP|20210513|12:17:41|S|2|1055.620000||
B|ABNB|20210513|12:17:42|S|9|135.700000||
B|APPS|20210513|12:17:42|S|40|57.660000||
B|BLNK|20210513|12:17:42|S|200|28.095000||
B|ZLAB|20210513|12:17:42|S|30|149.300000||
B|DDOG|20210513|12:17:43|S|25|77.420000||
B|FB|20210513|12:17:44|S|10|306.330000||
B|WLL|20210513|12:17:44|S|2|38.560000||
B|KC|20210513|12:17:46|S|120|36.520000||
B|FUV|20210513|12:17:47|S|100|7.680000||
B|SLB|20210513|12:17:47|S|48|31.940000||
B|APPS|20210513|12:17:48|S|20|57.640000||
B|AZEK|20210513|12:17:48|S|1|43.280000||
B|TSLA|20210513|12:17:48|S|50|576.450000||
B|MP|20210513|12:17:49|S|5|23.960000||
B|SAM|20210513|12:17:51|S|100|1069.230000||
B|NUGT|20210513|12:17:52|S|15|69.930000||
B|AMC|20210513|12:17:53|S|100|11.930000||
B|BYND|20210513|12:17:53|S|25|102.250000||
B|PTON|20210513|12:17:54|S|100|93.810000||
B|AA|20210513|12:17:55|S|10|39.640000||
B|BIDU|20210513|12:17:56|S|225|181.660000||
B|MTLS|20210513|12:17:58|S|50|23.955000||
B|XPEV|20210513|12:17:58|S|62|23.810000||
B|AGC|20210513|12:17:59|S|10|11.140000||
B|NCTY|20210513|12:17:59|S|5|14.600000||
B|ABNB|20210513|12:18:00|S|20|135.745000||
B|APPS|20210513|12:18:00|S|40|57.650000||
B|PACB|20210513|12:18:00|S|100|22.370000||
B|ZM|20210513|12:18:00|S|13|282.912000||
B|ZM|20210513|12:18:00|S|13|282.912000||
B|APPS|20210513|12:18:01|S|14|57.650000||
B|PDD|20210513|12:18:01|S|19|116.690000||
B|WISH|20210513|12:18:02|S|9|8.880000||
B|UAA|20210513|12:18:03|S|600|22.060000||
B|FNGU|20210513|12:18:07|S|5|24.140000||
B|UAA|20210513|12:18:07|S|1000|22.060000||
B|ZEV|20210513|12:18:07|S|100|6.145000||
B|SNOW|20210513|12:18:08|S|10|189.960000||
B|TSLA|20210513|12:18:08|S|10|576.680000||
B|CMI|20210513|12:18:09|S|1|263.000000||
B|WISH|20210513|12:18:09|S|100|8.880000||
B|UAA|20210513|12:18:10|S|600|22.060000||
B|ZEV|20210513|12:18:10|S|100|6.145000||
B|GEVO|20210513|12:18:11|S|700|4.905000||
B|FNGD|20210513|12:18:12|S|400|4.060000||
B|PHIO|20210513|12:18:12|S|400|1.880000||
B|TTD|20210513|12:18:12|S|6|502.300000||
B|DX|20210513|12:18:14|S|300|19.070000||
B|DX|20210513|12:18:14|S|700|19.070000||
B|PTON|20210513|12:18:15|S|40|93.820000||
B|RMED|20210513|12:18:15|S|1000|3.760000||
B|DX|20210513|12:18:16|S|1000|19.070000||
B|FB|20210513|12:18:17|S|100|306.130000||
B|MSFT|20210513|12:18:18|S|82|243.580000||
B|TQQQ|20210513|12:18:19|S|300|90.470000||
B|TSLA|20210513|12:18:19|S|3|576.450000||
B|DX|20210513|12:18:20|S|100|19.070000||
B|IHT|20210513|12:18:20|S|300|6.880000||
B|ENB|20210513|12:18:21|S|13|38.415000||
B|IGV|20210513|12:18:21|S|30|334.320000||
B|UVXY|20210513|12:18:21|S|187|5.315000||
B|SE|20210513|12:18:22|S|4|207.870000||
B|SQ|20210513|12:18:22|S|30|200.010000||
B|SQ|20210513|12:18:24|S|100|200.080000||
B|TSLA|20210513|12:18:24|S|1|576.610000||
B|VEDL|20210513|12:18:24|S|700|14.960000||
B|ZEV|20210513|12:18:25|S|100|6.160000||
B|DAC|20210513|12:18:26|S|27|55.330000||
B|ZM|20210513|12:18:26|S|22|283.035000||
B|ZM|20210513|12:18:26|S|50|283.030000||
B|QS|20210513|12:18:27|S|2|26.300000||
B|TSLA|20210513|12:18:27|S|7|577.090000||
B|TSLA|20210513|12:18:29|S|2|576.950000||
B|AI|20210513|12:18:30|S|10|49.520000||
B|TSLA|20210513|12:18:31|S|1|577.110000||
B|COIN|20210513|12:18:32|S|80|270.910000||
B|AZEK|20210513|12:18:33|S|1|43.250000||
B|BLK|20210513|12:18:35|S|8|842.110000||
B|GO|20210513|12:18:36|S|4|34.860000||
B|CEPU|20210513|12:18:38|S|400|1.990000||
B|ARKK|20210513|12:18:39|S|689|100.140000||
B|MSTR|20210513|12:18:39|S|10|505.660000||
B|SPCE|20210513|12:18:39|S|500|15.850000||
B|ZGNX|20210513|12:18:39|S|100|19.125000||
B|PBW|20210513|12:18:41|S|100|71.980000||
B|FB|20210513|12:18:42|S|10|306.180000||
B|GOOG|20210513|12:18:44|S|2|2260.830000||
B|UVXY|20210513|12:18:44|S|2000|5.310000||
B|ALXN|20210513|12:18:45|S|20|173.530000||
B|CVI|20210513|12:18:45|S|220|22.320000||
B|HUM|20210513|12:18:46|S|30|458.370000||
B|Z|20210513|12:18:46|S|100|106.014000||
B|FCX|20210513|12:18:47|S|1400|42.160000||
B|UWMC|20210513|12:18:49|S|301|7.060000||
B|VLDR|20210513|12:18:49|S|2000|9.780000||
B|NIO|20210513|12:18:50|S|100|32.040000||
B|UEC|20210513|12:18:51|S|128|2.785000||
B|V|20210513|12:18:52|S|25|223.490000||
B|BIIB|20210513|12:18:53|S|10|279.840000||
B|SNOW|20210513|12:18:56|S|92|189.610000||
B|SQ|20210513|12:18:56|S|50|200.410000||
B|IHT|20210513|12:18:57|S|100|6.920000||
B|NIO|20210513|12:18:57|S|350|32.040000||
B|V|20210513|12:18:57|S|50|223.525000||
B|ZIXI|20210513|12:18:59|S|100|6.615000||
B|AMZN|20210513|12:19:01|S|100|3155.270000||
B|GS|20210513|12:19:01|S|2|357.900000||
B|VTI|20210513|12:19:01|S|10|211.950000||
B|NDAQ|20210513|12:19:02|S|2|161.420000||
B|DQ|20210513|12:19:03|S|50|66.300000||
B|TSM|20210513|12:19:03|S|20|109.520000||
B|PDD|20210513|12:19:04|S|20|116.780000||
B|DEN|20210513|12:19:05|S|380|54.040000||
B|PDD|20210513|12:19:05|S|16|116.770000||
B|TSLA|20210513|12:19:05|S|4|577.370000||
B|COIN|20210513|12:19:06|S|6|270.380000||
B|GLYC|20210513|12:19:06|S|1652|2.570000||
B|TSLA|20210513|12:19:07|S|1|577.310000||
B|TSLA|20210513|12:19:08|S|28|577.300000||
B|UUUU|20210513|12:19:08|S|100|5.320000||
B|XONE|20210513|12:19:08|S|6|18.510000||
B|TSLA|20210513|12:19:10|S|30|576.930000||
B|RHE|20210513|12:19:11|S|1200|16.360000||
B|RELI|20210513|12:19:12|S|750|3.930000||
B|SOLO|20210513|12:19:12|S|464|3.110000||
B|SE|20210513|12:19:13|S|10|207.450000||
B|ZM|20210513|12:19:16|S|1|283.020000||
B|BE|20210513|12:19:18|S|100|19.010000||
B|GLYC|20210513|12:19:18|S|100|2.570000||
B|LU|20210513|12:19:19|S|100|10.870000||
B|QS|20210513|12:19:20|S|500|26.270000||
B|SQ|20210513|12:19:20|S|49|200.350000||
B|IHT|20210513|12:19:22|S|800|6.910000||
B|CLX|20210513|12:19:24|S|3|183.850000||
B|PTON|20210513|12:19:24|S|100|93.590000||
B|PTON|20210513|12:19:24|S|800|93.580000||
B|ABBV|20210513|12:19:25|S|3|116.640000||
B|ZM|20210513|12:19:25|S|100|282.790000||
B|PTON|20210513|12:19:26|S|100|93.530000||
B|PTON|20210513|12:19:26|S|200|93.530000||
B|PTON|20210513|12:19:27|S|100|93.460000||
B|ZI|20210513|12:19:27|S|200|40.520000||
B|ZI|20210513|12:19:27|S|200|40.520000||
B|ZOM|20210513|12:19:27|S|100|0.754000||
B|ZOM|20210513|12:19:27|S|100|0.754000||
B|JMIA|20210513|12:19:28|S|1|23.060000||
B|PTON|20210513|12:19:28|S|100|93.440000||
B|TSLA|20210513|12:19:28|S|3|577.050000||
B|SOXS|20210513|12:19:29|S|100|11.460000||
B|ZI|20210513|12:19:29|S|159|40.490000||
B|BLBD|20210513|12:19:31|S|100|26.780000||
B|ENIA|20210513|12:19:32|S|100|7.235000||
B|ENIA|20210513|12:19:32|S|1900|7.230000||
B|ZTO|20210513|12:19:32|S|100|29.640000||
B|APPN|20210513|12:19:34|S|30|78.540000||
B|CVNA|20210513|12:19:35|S|100|231.720000||
B|NVDA|20210513|12:19:35|S|30|547.880000||
B|FB|20210513|12:19:36|S|60|306.390000||
B|BILI|20210513|12:19:37|S|50|88.640000||
B|NVAX|20210513|12:19:38|S|33|121.690000||
B|TDOC|20210513|12:19:38|S|3|132.500000||
B|ZEPP|20210513|12:19:39|E|5|8.000000||
B|FLY|20210513|12:19:40|S|900|16.880000||
B|GOOG|20210513|12:19:40|S|3|2261.480000||
B|ROKU|20210513|12:19:40|S|1|313.670000||
B|NVAX|20210513|12:19:42|S|20|121.530000||
B|TSLA|20210513|12:19:43|S|8|576.930000||
B|ZOM|20210513|12:19:43|S|9211|0.754000||
B|ADPT|20210513|12:19:44|S|100|32.490000||
B|COMB|20210513|12:19:44|S|10|27.370000||
B|ZEPP|20210513|12:19:44|E|4|8.000000||
B|AYX|20210513|12:19:45|S|92|76.590000||
B|SQ|20210513|12:19:45|S|100|200.200000||
B|INTT|20210513|12:19:46|S|300|12.480000||
B|DQ|20210513|12:19:47|S|38|66.200000||
B|SPY|20210513|12:19:49|S|263|410.520000||
B|ABNB|20210513|12:19:50|S|30|135.935000||
B|BSAC|20210513|12:19:51|S|200|22.790000||
B|XPEV|20210513|12:19:51|S|50|23.660000||
B|ALDX|20210513|12:19:52|S|20|12.160000||
B|BLI|20210513|12:19:52|S|33|36.330000||
B|SLB|20210513|12:19:52|S|1000|31.870000||
B|WISH|20210513|12:19:52|S|100|8.870000||
B|FCEL|20210513|12:19:55|S|840|7.075000||
B|VOO|20210513|12:19:55|S|1|377.340000||
B|CGNT|20210513|12:19:56|S|50|23.470000||
B|MAIN|20210513|12:19:57|S|100|39.400000||
B|NUE|20210513|12:19:57|S|14|99.520000||
B|TSLA|20210513|12:19:57|S|3|576.770000||
B|VINP|20210513|12:19:57|S|200|11.090000||
B|SNOW|20210513|12:19:59|S|9|189.800000||
B|BNTX|20210513|12:20:00|S|200|179.830000||
B|ZNGA|20210513|12:20:00|E|100|9.969700||
B|BNTX|20210513|12:20:01|S|100|179.760000||
B|JPM|20210513|12:20:01|S|400|161.270000||
B|VEDL|20210513|12:20:03|S|500|14.950000||
B|SI|20210513|12:20:04|S|100|90.120000||
B|TSLA|20210513|12:20:04|S|14|577.190000||
B|SQM|20210513|12:20:05|S|100|51.560000||
B|DHI|20210513|12:20:07|S|1|93.300000||
B|TAL|20210513|12:20:07|S|100|47.680000||
B|IWM|20210513|12:20:09|S|1700|213.820000||
B|SENS|20210513|12:20:09|S|40|1.765000||
B|TAL|20210513|12:20:09|S|72|47.640000||
B|AI|20210513|12:20:11|S|10|49.390000||
B|TSLA|20210513|12:20:11|S|200|577.910000||
B|PAYS|20210513|12:20:14|S|50|2.960000||
B|TSLA|20210513|12:20:15|S|15|577.630000||
B|TSLA|20210513|12:20:16|S|108|577.690000||
B|XPEV|20210513|12:20:17|S|2|23.650000||
B|ZVO|20210513|12:20:17|S|200|2.200000||
B|VALE|20210513|12:20:19|S|100|21.430000||
B|BLK|20210513|12:20:20|S|3|841.810000||
B|PG|20210513|12:20:20|S|1|137.940000||
B|BA|20210513|12:20:22|S|200|223.040000||
B|RLX|20210513|12:20:23|S|300|10.330000||
B|WINT|20210513|12:20:23|S|480|1.820000||
B|HD|20210513|12:20:24|S|10|324.860000||
B|DKNG|20210513|12:20:25|S|100|41.650000||
B|GOTU|20210513|12:20:26|S|84|20.890000||
B|HAL|20210513|12:20:27|S|100|22.240000||
B|PTON|20210513|12:20:27|S|458|93.490000||
B|ZLAB|20210513|12:20:27|S|2|149.000000||
B|PHIO|20210513|12:20:28|S|100|1.870000||
B|PTON|20210513|12:20:29|S|100|93.500000||
B|SQ|20210513|12:20:29|S|2|200.290000||
B|TSLA|20210513|12:20:30|S|2|577.310000||
B|XOM|20210513|12:20:30|S|200|59.390000||
B|ANIX|20210513|12:20:32|S|300|3.890000||
B|PTON|20210513|12:20:32|S|100|93.560000||
B|PTON|20210513|12:20:33|S|100|93.580000||
B|PTON|20210513|12:20:34|S|100|93.620000||
B|LVHD|20210513|12:20:35|E|1|36.670000||
B|SGG|20210513|12:20:35|S|35|53.650000||
B|RIOT|20210513|12:20:36|S|211|23.150000||
B|TSLA|20210513|12:20:38|S|100|576.530000||
B|TSLA|20210513|12:20:39|S|10|576.570000||
B|AVGR|20210513|12:20:40|S|100|0.963800||
B|DIS|20210513|12:20:41|S|4|179.000000||
B|SQ|20210513|12:20:42|S|20|200.320000||
B|TSLA|20210513|12:20:44|S|100|576.650000||
B|NIO|20210513|12:20:45|S|20|31.960000||
B|TSLA|20210513|12:20:46|S|10|576.620000||
B|GME|20210513|12:20:47|S|20|152.190000||
B|NIO|20210513|12:20:48|S|9|31.960000||
B|VERB|20210513|12:20:49|S|500|1.060000||
B|GLYC|20210513|12:20:52|S|100|2.550000||
B|RNG|20210513|12:20:52|S|10|242.420000||
B|SENS|20210513|12:20:52|S|2600|1.755000||
B|WISH|20210513|12:20:52|S|8800|8.870000||
B|GLYC|20210513|12:20:53|S|100|2.550000||
B|SPXS|20210513|12:20:54|S|1|27.840000||
B|TSLA|20210513|12:20:55|S|10|576.750000||
B|XPEV|20210513|12:20:55|S|100|23.660000||
B|FUBO|20210513|12:20:56|S|1000|18.190000||
B|OIH|20210513|12:20:56|S|3|209.130000||
B|FB|20210513|12:20:57|S|2|306.160000||
B|QS|20210513|12:20:57|S|650|26.260000||
B|URA|20210513|12:20:57|S|100|20.580000||
B|LI|20210513|12:20:58|S|120|17.310000||
B|AA|20210513|12:21:00|S|25|39.540000||
B|EVC|20210513|12:21:01|S|500|3.910000||
B|TSN|20210513|12:21:02|S|63|79.840000||
B|TZA|20210513|12:21:03|S|2700|36.480000||
B|BRK/B|20210513|12:21:04|S|1|286.620000||
B|NVTA|20210513|12:21:05|S|100|26.130000||
B|VOO|20210513|12:21:05|S|5|377.360000||
B|VRTX|20210513|12:21:05|S|10|213.870000||
B|COIN|20210513|12:21:06|S|50|269.640000||
B|NCLH|20210513|12:21:07|S|400|26.170000||
B|SNOW|20210513|12:21:07|S|8|189.790000||
B|TSLA|20210513|12:21:08|S|1|577.340000||
B|CD|20210513|12:21:09|S|100|13.860000||
B|CD|20210513|12:21:09|S|100|13.880000||
B|CD|20210513|12:21:09|S|900|13.860000||
B|SBLK|20210513|12:21:09|S|60|21.160000||
B|NVAX|20210513|12:21:10|S|42|122.140000||
B|TDOC|20210513|12:21:11|S|3|132.420000||
B|ZDGE|20210513|12:21:11|S|50|10.910000||
B|TSLA|20210513|12:21:13|S|10|577.250000||
B|COST|20210513|12:21:14|S|70|379.620000||
B|SQ|20210513|12:21:15|S|1|200.270000||
B|TSLA|20210513|12:21:15|S|1|577.540000||
B|HD|20210513|12:21:18|S|100|325.030000||
B|JMIA|20210513|12:21:18|S|100|23.090000||
B|TSLA|20210513|12:21:18|S|2|577.490000||
B|FNKO|20210513|12:21:20|S|40|22.870000||
B|TSLA|20210513|12:21:21|S|59|577.010000||
B|NCTY|20210513|12:21:23|S|80|14.620000||
B|TSLA|20210513|12:21:23|S|5|577.230000||
B|WISH|20210513|12:21:24|S|200|8.870000||
B|TSLA|20210513|12:21:25|S|10|577.430000||
B|UPST|20210513|12:21:27|S|500|84.440000||
B|VLDR|20210513|12:21:27|S|10|9.790000||
B|PLL|20210513|12:21:29|S|1|55.690000||
B|XOM|20210513|12:21:29|S|20|59.360000||
B|ZVO|20210513|12:21:30|E|500|2.180000||
B|ZVO|20210513|12:21:30|E|1300|2.180000||
B|BDRY|20210513|12:21:32|S|100|24.120000||
B|TSLA|20210513|12:21:32|S|5|577.470000||
B|TDOC|20210513|12:21:34|S|100|132.480000||
B|TM|20210513|12:21:37|S|10|154.170000||
B|U|20210513|12:21:37|S|3|82.140000||
B|GLBE|20210513|12:21:38|S|100|26.340000||
B|TDOC|20210513|12:21:38|S|10|132.550000||
B|ASM|20210513|12:21:40|S|9|1.250000||
B|ASM|20210513|12:21:40|S|83|1.250000||
B|ASM|20210513|12:21:40|S|900|1.250000||
B|ASM|20210513|12:21:40|S|1400|1.250000||
B|BILI|20210513|12:21:40|S|100|88.490000||
B|SONY|20210513|12:21:41|S|10|92.840000||
B|ACTC|20210513|12:21:42|S|100|13.800000||
B|BILI|20210513|12:21:42|S|10|88.440000||
B|OIH|20210513|12:21:43|S|20|209.050000||
B|COIN|20210513|12:21:45|S|1|268.290000||
B|CIX|20210513|12:21:48|S|3|24.490000||
B|JJC|20210513|12:21:48|S|1|70.520000||
B|GME|20210513|12:21:50|S|1|152.480000||
B|RPRX|20210513|12:21:51|S|5|39.940000||
B|AMZN|20210513|12:21:52|S|1|3156.200000||
B|NVAX|20210513|12:21:54|S|100|122.560000||
B|ASML|20210513|12:21:55|S|1|620.020000||
B|COIN|20210513|12:21:55|S|5|268.250000||
B|GME|20210513|12:21:55|S|2|152.480000||
B|TSLA|20210513|12:21:55|S|2|577.180000||
B|NGL|20210513|12:21:57|S|600|2.165000||
B|AI|20210513|12:21:58|S|10|49.290000||
B|MSFT|20210513|12:21:58|S|10|243.790000||
B|ETSY|20210513|12:21:59|S|100|157.660000||
B|ETSY|20210513|12:21:59|S|100|157.670000||
B|SQ|20210513|12:22:00|S|10|200.100000||
B|UUUU|20210513|12:22:00|S|100|5.320000||
B|VXX|20210513|12:22:00|S|100|44.510000||
B|SI|20210513|12:22:01|S|100|90.640000||
B|REGN|20210513|12:22:02|S|5|517.160000||
B|ROKU|20210513|12:22:02|S|5|314.245000||
B|ZS|20210513|12:22:02|S|5|161.880000||
B|TSLA|20210513|12:22:03|S|2|577.400000||
B|BDR|20210513|12:22:04|S|148|1.080000||
B|BDR|20210513|12:22:04|S|200|1.080000||
B|BDR|20210513|12:22:04|S|1800|1.080000||
B|BDR|20210513|12:22:04|S|2000|1.080000||
B|BDR|20210513|12:22:04|S|2000|1.080000||
B|CQQQ|20210513|12:22:04|S|2|75.160000||
B|TWST|20210513|12:22:04|S|3|87.100000||
B|MELI|20210513|12:22:05|S|10|1292.640000||
B|PTON|20210513|12:22:07|S|100|93.490000||
B|ZEV|20210513|12:22:07|S|48|6.180000||
B|U|20210513|12:22:08|S|1|82.150000||
B|RDFN|20210513|12:22:09|S|400|49.210000||
B|TSLA|20210513|12:22:09|S|40|577.030000||
B|PTON|20210513|12:22:10|S|100|93.520000||
B|CCL|20210513|12:22:11|S|100|24.800000||
B|GME|20210513|12:22:11|S|3|152.320000||
B|AMZN|20210513|12:22:12|S|1|3157.560000||
B|TDOC|20210513|12:22:12|S|10|132.440000||
B|ALNA|20210513|12:22:14|S|120|1.180000||
B|ZOM|20210513|12:22:15|S|200|0.753000||
B|KOSS|20210513|12:22:16|S|100|15.930000||
B|ZEPP|20210513|12:22:16|S|1|8.010000||
B|ZGNX|20210513|12:22:16|S|100|19.110000||
B|ZNGA|20210513|12:22:17|S|100|9.950000||
B|CAH|20210513|12:22:19|S|2|56.300000||
B|BA|20210513|12:22:20|S|1|222.970000||
B|SQ|20210513|12:22:20|S|100|200.050000||
B|ZEV|20210513|12:22:20|S|100|6.100000||
B|SPOT|20210513|12:22:21|S|10|219.310000||
B|DDOG|20210513|12:22:22|S|100|77.410000||
B|U|20210513|12:22:23|S|20|82.160000||
B|EQIX|20210513|12:22:24|S|10|713.120000||
B|PLTR|20210513|12:22:25|S|540|18.585000||
B|BABA|20210513|12:22:26|S|100|209.710000||
B|SKLZ|20210513|12:22:26|S|49|13.350000||
B|TRQ|20210513|12:22:26|S|500|17.130000||
B|PDD|20210513|12:22:28|S|100|116.720000||
B|SKLZ|20210513|12:22:28|S|100|13.360000||
B|TRQ|20210513|12:22:28|S|400|17.190000||
B|ZOM|20210513|12:22:29|S|500|0.753100||
B|ZOM|20210513|12:22:29|S|500|0.753100||
B|ZVO|20210513|12:22:29|S|20|2.170000||
B|OBLN|20210513|12:22:30|S|100|2.660000||
B|RIOT|20210513|12:22:31|S|100|23.080000||
B|WISH|20210513|12:22:32|S|100|8.810000||
B|ZNGA|20210513|12:22:32|S|100|9.945000||
B|ZY|20210513|12:22:32|S|80|30.930000||
B|TTWO|20210513|12:22:34|S|5|163.160000||
B|FL|20210513|12:22:35|S|100|61.170000||
B|CTBB|20210513|12:22:37|S|400|25.610000||
B|TDOC|20210513|12:22:37|S|1|132.430000||
B|SVFA|20210513|12:22:39|S|1000|9.820000||
B|LPX|20210513|12:22:43|S|100|64.900000||
B|CUT|20210513|12:22:45|S|30|39.180000||
B|DNMR|20210513|12:22:45|S|100|16.500000||
B|ERJ|20210513|12:22:46|S|300|11.740000||
B|ABNB|20210513|12:22:48|S|50|135.745000||
B|PINS|20210513|12:22:48|S|100|55.680000||
B|RELI|20210513|12:22:48|S|1|3.980000||
B|ZNGA|20210513|12:22:50|S|100|9.945000||
B|ZNGA|20210513|12:22:50|S|100|9.945000||
B|ZNGA|20210513|12:22:50|S|183|9.945000||
B|X|20210513|12:22:52|S|400|25.770000||
B|ZNGA|20210513|12:22:52|S|100|9.950000||
B|GME|20210513|12:22:53|S|1|152.010000||
B|LABU|20210513|12:22:53|S|10|55.110000||
B|DADA|20210513|12:22:56|S|700|20.280000||
B|EXAS|20210513|12:22:56|S|16|90.990000||
B|SKLZ|20210513|12:22:57|S|200|13.340000||
B|ENPH|20210513|12:22:58|S|3|114.840000||
B|APP|20210513|12:22:59|S|100|53.490000||
B|BMBL|20210513|12:22:59|S|40|41.060000||
B|HES|20210513|12:23:00|S|90|79.760000||
B|ALDX|20210513|12:23:01|S|20|12.150000||
B|TSLA|20210513|12:23:01|S|1|576.790000||
B|ZEV|20210513|12:23:01|S|100|6.120000||
B|ZLAB|20210513|12:23:01|S|30|149.170000||
B|ROKU|20210513|12:23:02|S|2|313.580000||
B|SQ|20210513|12:23:02|S|100|199.740000||
B|MOXC|20210513|12:23:04|S|100|8.990000||
B|DKNG|20210513|12:23:05|S|48|41.490000||
B|MPLN|20210513|12:23:05|S|400|7.170000||
B|ZDGE|20210513|12:23:05|S|100|10.940000||
B|COST|20210513|12:23:06|S|50|379.950000||
B|ZNGA|20210513|12:23:06|S|100|9.945000||
B|VLT|20210513|12:23:07|S|400|13.980000||
B|X|20210513|12:23:07|S|11|25.740000||
B|XPEV|20210513|12:23:07|S|100|23.600000||
B|STKS|20210513|12:23:08|S|575|11.730000||
B|TSLA|20210513|12:23:08|S|50|577.340000||
B|XPEV|20210513|12:23:08|S|300|23.600000||
B|XPEV|20210513|12:23:08|S|700|23.600000||
B|HOLI|20210513|12:23:09|S|100|12.920000||
B|CREE|20210513|12:23:10|S|1|87.870000||
B|DAC|20210513|12:23:10|S|200|54.650000||
B|AMZN|20210513|12:23:11|S|10|3157.560000||
B|CDEV|20210513|12:23:12|S|200|4.010000||
B|MO|20210513|12:23:12|S|10|49.890000||
B|BABA|20210513|12:23:13|S|12|209.560000||
B|TAL|20210513|12:23:14|S|300|47.510000||
B|TSLA|20210513|12:23:15|S|1|576.840000||
B|TSLA|20210513|12:23:15|S|1|576.840000||
B|EA|20210513|12:23:17|S|36|139.340000||
B|PTON|20210513|12:23:17|S|10|93.360000||
B|TAL|20210513|12:23:17|S|300|47.460000||
B|TAL|20210513|12:23:19|S|400|47.420000||
B|COIN|20210513|12:23:21|S|10|268.210000||
B|ADN|20210513|12:23:22|S|2800|9.680000||
B|TSLA|20210513|12:23:22|S|2|576.585000||
B|TSLA|20210513|12:23:22|S|14|576.585000||
B|EBON|20210513|12:23:23|S|100|2.660000||
B|RIOT|20210513|12:23:23|S|70|22.950000||
B|SQ|20210513|12:23:23|S|100|199.460000||
B|TRCH|20210513|12:23:23|S|100|1.830000||
B|ETSY|20210513|12:23:24|S|50|157.200000||
B|GLD|20210513|12:23:25|S|1|170.970000||
B|TDOC|20210513|12:23:25|S|100|132.120000||
B|TSLA|20210513|12:23:25|S|8|576.475000||
B|TSLA|20210513|12:23:25|S|100|576.240000||
B|LABU|20210513|12:23:26|S|100|55.050000||
B|CX|20210513|12:23:28|S|100|8.070000||
B|SNDL|20210513|12:23:28|S|100|0.697600||
B|VOO|20210513|12:23:29|S|100|377.190000||
B|QID|20210513|12:23:30|S|204|25.670000||
B|SQ|20210513|12:23:31|S|10|199.420000||
B|TSLA|20210513|12:23:31|S|80|576.225000||
B|FNKO|20210513|12:23:32|S|100|22.915000||
B|UNH|20210513|12:23:32|S|1|410.680000||
B|FOA|20210513|12:23:33|S|100|9.740000||
B|TAL|20210513|12:23:33|S|100|47.350000||
B|KOSS|20210513|12:23:34|S|100|15.950000||
B|ZBRA|20210513|12:23:34|S|1|472.624000||
B|GES|20210513|12:23:36|S|100|27.490000||
B|NVAX|20210513|12:23:37|S|10|122.460000||
B|WISH|20210513|12:23:37|S|100|8.820000||
B|ABR|20210513|12:23:38|S|50|17.030000||
B|CRM|20210513|12:23:38|S|20|212.510000||
B|TSLA|20210513|12:23:38|S|90|576.150000||
B|CUE|20210513|12:23:39|S|1400|13.645000||
B|XPEV|20210513|12:23:40|S|800|23.540000||
B|CRIS|20210513|12:23:42|S|100|13.560000||
B|CVX|20210513|12:23:42|S|15|106.450000||
B|TSLA|20210513|12:23:42|S|22|575.420000||
B|ZIXI|20210513|12:23:42|S|100|6.605000||
B|TSLA|20210513|12:23:43|S|5|575.420000||
B|SQ|20210513|12:23:44|S|31|199.160000||
B|DKNG|20210513|12:23:45|S|20|41.390000||
B|SQM|20210513|12:23:45|S|100|51.470000||
B|COIN|20210513|12:23:46|S|2|268.820000||
B|DNMR|20210513|12:23:46|S|48|16.500000||
B|PLTR|20210513|12:23:46|S|35|18.510000||
B|DOCU|20210513|12:23:47|S|3|183.310000||
B|EXG|20210513|12:23:48|S|175|9.600000||
B|NIO|20210513|12:23:48|S|50|31.850000||
B|TSLA|20210513|12:23:48|S|12|575.380000||
B|SDH|20210513|12:23:49|S|30|2.930000||
B|SQM|20210513|12:23:49|S|100|51.470000||
B|AEVA|20210513|12:23:52|S|300|7.490000||
B|RPRX|20210513|12:23:52|S|5|39.750000||
B|TSLA|20210513|12:23:52|S|50|575.190000||
B|ZNGA|20210513|12:23:53|S|200|9.935000||
B|XPEV|20210513|12:23:54|S|100|23.550000||
B|SQ|20210513|12:23:55|S|100|199.360000||
B|SQ|20210513|12:23:55|S|200|199.360000||
B|VXX|20210513|12:23:55|S|177|44.710000||
B|VXX|20210513|12:23:55|S|490|44.710000||
B|BILI|20210513|12:23:56|S|10|87.790000||
B|SPY|20210513|12:23:57|S|19|410.250000||
B|YSG|20210513|12:23:57|S|400|8.820000||
B|DKNG|20210513|12:23:59|S|200|41.410000||
B|DKNG|20210513|12:23:59|S|223|41.420000||
B|COIN|20210513|12:24:00|S|5|268.780000||
B|SQQQ|20210513|12:24:00|S|580|12.740000||
B|SRNG|20210513|12:24:02|S|50|9.875000||
B|BILI|20210513|12:24:03|S|100|87.800000||
B|TDOC|20210513|12:24:03|S|5|132.080000||
B|COIN|20210513|12:24:04|S|2|268.770000||
B|ZOM|20210513|12:24:04|S|100|0.752400||
B|TDOC|20210513|12:24:05|S|2|132.060000||
B|TSLA|20210513|12:24:05|S|100|575.030000||
B|PLBY|20210513|12:24:06|S|100|39.240000||
B|BABA|20210513|12:24:07|S|10|209.470000||
B|IQ|20210513|12:24:07|S|200|12.550000||
B|TQQQ|20210513|12:24:07|S|40|90.270000||
B|ACN|20210513|12:24:08|S|5|285.000000||
B|NIO|20210513|12:24:09|S|10|31.840000||
B|SQ|20210513|12:24:09|S|2|199.560000||
B|GME|20210513|12:24:10|S|2|152.130000||
B|SQ|20210513|12:24:10|S|32|199.510000||
B|NKE|20210513|12:24:11|S|2|133.820000||
B|BILI|20210513|12:24:13|S|10|87.680000||
B|QS|20210513|12:24:13|S|80|26.140000||
B|AMD|20210513|12:24:14|S|187|73.540000||
B|KOSS|20210513|12:24:14|S|300|15.970000||
B|ARKQ|20210513|12:24:15|S|40|74.960000||
B|Z|20210513|12:24:15|S|100|105.560000||
B|TSLA|20210513|12:24:16|S|1|574.170000||
B|TSLA|20210513|12:24:17|S|1|574.250000||
B|TRQ|20210513|12:24:18|S|100|17.090000||
B|TSLA|20210513|12:24:18|S|50|574.460000||
B|TSLA|20210513|12:24:18|S|93|574.260000||
B|SQ|20210513|12:24:19|S|1|199.350000||
B|TSLA|20210513|12:24:20|S|1|574.620000||
B|DQ|20210513|12:24:21|S|100|65.830000||
B|TSLA|20210513|12:24:21|S|150|574.610000||
B|TSLA|20210513|12:24:22|S|100|574.650000||
B|W|20210513|12:24:24|S|25|293.610000||
B|BILI|20210513|12:24:25|S|10|87.630000||
B|TSLA|20210513|12:24:25|S|3|574.230000||
B|MTD|20210513|12:24:26|S|2|1260.260000||
B|COIN|20210513|12:24:27|S|20|267.440000||
B|FB|20210513|12:24:28|S|32|305.920000||
B|MARA|20210513|12:24:29|S|25|20.230000||
B|RPRX|20210513|12:24:32|S|2|39.780000||
B|SESN|20210513|12:24:32|S|2000|2.305000||
B|TSLA|20210513|12:24:34|S|4|574.320000||
B|FB|20210513|12:24:35|S|10|305.960000||
B|MOXC|20210513|12:24:36|S|1000|8.945000||
B|TDOC|20210513|12:24:36|S|100|132.000000||
B|VTI|20210513|12:24:37|S|1|211.640000||
B|FDX|20210513|12:24:38|S|100|301.520000||
B|FDX|20210513|12:24:38|S|100|301.540000||
B|FDX|20210513|12:24:38|S|200|301.540000||
B|PPLT|20210513|12:24:39|S|100|112.880000||
B|TSLA|20210513|12:24:39|S|2|574.190000||
B|DOCU|20210513|12:24:41|S|100|182.980000||
B|DOCU|20210513|12:24:41|S|100|183.000000||
B|DOCU|20210513|12:24:41|S|700|183.060000||
B|SONM|20210513|12:24:42|S|2961|0.452400||
B|TSLA|20210513|12:24:42|S|2|574.390000||
B|CZR|20210513|12:24:43|S|70|91.850000||
B|VXX|20210513|12:24:43|S|900|44.760000||
B|WISH|20210513|12:24:43|S|100|8.840000||
B|API|20210513|12:24:44|S|100|36.400000||
B|BLK|20210513|12:24:44|S|3|840.350000||
B|PTON|20210513|12:24:45|S|63|93.180000||
B|PTON|20210513|12:24:45|S|100|93.170000||
B|PTON|20210513|12:24:45|S|237|93.180000||
B|URI|20210513|12:24:45|S|100|332.870000||
B|BILI|20210513|12:24:46|S|95|87.430000||
B|MOXC|20210513|12:24:46|S|100|8.890000||
B|MOXC|20210513|12:24:46|S|100|8.890000||
B|MHK|20210513|12:24:48|S|30|216.550000||
B|BILI|20210513|12:24:49|S|50|87.430000||
B|DOCU|20210513|12:24:49|S|100|182.960000||
B|TSLA|20210513|12:24:49|S|100|574.130000||
B|WISH|20210513|12:24:50|S|100|8.870000||
B|BILI|20210513|12:24:52|S|66|87.390000||
B|BILI|20210513|12:24:53|S|1|87.400000||
B|SPOT|20210513|12:24:53|S|1|219.010000||
B|MMM|20210513|12:24:54|S|5|202.680000||
B|TSLA|20210513|12:24:57|S|1|574.180000||
B|RIO|20210513|12:24:58|S|12|89.590000||
B|TSLA|20210513|12:24:59|S|2|574.120000||
B|WISH|20210513|12:24:59|S|200|8.860000||
B|TQQQ|20210513|12:25:00|S|100|90.230000||
B|GME|20210513|12:25:02|S|100|151.900000||
B|GME|20210513|12:25:02|S|200|151.890000||
B|WISH|20210513|12:25:04|S|900|8.860000||
B|MOXC|20210513|12:25:05|S|100|8.890000||
B|TSLA|20210513|12:25:05|S|12|574.360000||
B|SPOT|20210513|12:25:06|S|20|219.300000||
B|BLI|20210513|12:25:08|S|5|36.240000||
B|HLIO|20210513|12:25:09|S|100|75.910000||
B|TQQQ|20210513|12:25:09|S|30|90.310000||
B|DE|20210513|12:25:10|S|1|376.740000||
B|TQQQ|20210513|12:25:10|S|100|90.320000||
B|AI|20210513|12:25:11|S|500|49.230000||
B|TSLA|20210513|12:25:11|S|200|574.610000||
B|ZEPP|20210513|12:25:12|E|44|8.000000||
B|FUBO|20210513|12:25:13|S|31|18.170000||
B|RIO|20210513|12:25:13|S|32|89.590000||
B|TSLA|20210513|12:25:13|S|50|574.540000||
B|KWEB|20210513|12:25:14|S|50|66.900000||
B|ONVO|20210513|12:25:14|S|10|6.760000||
B|GOTU|20210513|12:25:15|S|20|20.860000||
B|GOTU|20210513|12:25:15|S|100|20.860000||
B|JPM|20210513|12:25:15|S|100|160.980000||
B|TQQQ|20210513|12:25:17|S|100|90.320000||
B|BRK/B|20210513|12:25:19|S|1|286.580000||
B|GS|20210513|12:25:19|S|10|356.810000||
B|IGV|20210513|12:25:20|S|100|333.880000||
B|RPRX|20210513|12:25:24|S|900|39.760000||
B|SONY|20210513|12:25:24|S|12|92.800000||
B|LU|20210513|12:25:25|S|200|10.840000||
B|PDD|20210513|12:25:25|S|50|116.790000||
B|TSLA|20210513|12:25:26|S|100|574.460000||
B|TSLA|20210513|12:25:26|S|100|574.470000||
B|CRWD|20210513|12:25:27|S|2|184.280000||
B|GOOG|20210513|12:25:27|S|2|2260.030000||
B|NVAX|20210513|12:25:27|S|5|121.910000||
B|BA|20210513|12:25:30|S|50|222.420000||
B|NVDA|20210513|12:25:30|S|1|546.910000||
B|VOO|20210513|12:25:30|S|250|377.100000||
B|RELI|20210513|12:25:31|S|25|3.990000||
B|ZM|20210513|12:25:31|S|20|281.602000||
B|NIO|20210513|12:25:32|S|22|31.830000||
B|NIO|20210513|12:25:32|S|100|31.830000||
B|RAAS|20210513|12:25:33|S|5000|8.780000||
B|BILI|20210513|12:25:34|S|100|87.490000||
B|MNMD|20210513|12:25:34|S|100|3.160000||
B|DIS|20210513|12:25:35|S|2|178.750000||
B|TSLA|20210513|12:25:35|S|50|574.130000||
B|BRK/B|20210513|12:25:36|S|3|286.610000||
B|GNUS|20210513|12:25:36|S|200|1.425000||
B|FTEK|20210513|12:25:38|S|1003|2.080000||
B|VT|20210513|12:25:39|S|100|99.520000||
B|SE|20210513|12:25:40|S|100|207.090000||
B|SE|20210513|12:25:40|S|500|207.090000||
B|RACE|20210513|12:25:41|S|20|196.740000||
B|SE|20210513|12:25:41|S|1000|207.100000||
B|BNTX|20210513|12:25:42|S|29|179.640000||
B|SE|20210513|12:25:43|S|200|206.990000||
B|SE|20210513|12:25:43|S|700|206.980000||
B|RIOT|20210513|12:25:44|S|100|22.960000||
B|ARRY|20210513|12:25:46|S|19|14.350000||
B|TSLA|20210513|12:25:46|S|1|573.810000||
B|GOOGL|20210513|12:25:47|S|1|2227.170000||
B|INFO|20210513|12:25:47|S|67|104.950000||
B|TSLA|20210513|12:25:47|S|3|573.680000||
B|BRK/B|20210513|12:25:49|S|20|286.630000||
B|TSLA|20210513|12:25:50|S|2|573.900000||
B|PTON|20210513|12:25:52|S|100|93.260000||
B|YI|20210513|12:25:52|S|300|9.980000||
B|ZTS|20210513|12:25:52|S|36|169.960000||
B|UAA|20210513|12:25:53|S|200|22.030000||
B|PDD|20210513|12:25:54|S|200|116.860000||
B|PTON|20210513|12:25:54|S|100|93.260000||
B|ZSAN|20210513|12:25:54|S|100|0.713500||
B|MTZ|20210513|12:25:55|S|63|115.590000||
B|XPEV|20210513|12:25:55|S|2|23.660000||
B|EL|20210513|12:25:56|S|3|291.520000||
B|HES|20210513|12:25:56|S|100|79.960000||
B|OPP|20210513|12:25:56|S|9|15.390000||
B|SHC|20210513|12:25:56|S|100|21.610000||
B|CPE|20210513|12:25:57|S|100|34.780000||
B|CRIS|20210513|12:25:57|S|10|13.560000||
B|NIO|20210513|12:25:57|S|100|31.820000||
B|SPXS|20210513|12:25:58|S|200|27.870000||
B|C|20210513|12:25:59|S|20|75.130000||
B|RBLX|20210513|12:25:59|S|75|70.100000||
B|MO|20210513|12:26:00|S|28|49.930000||
B|BILI|20210513|12:26:01|S|1000|87.585000||
B|JMIA|20210513|12:26:01|S|30|23.080000||
B|SNDL|20210513|12:26:01|S|100|0.697000||
B|UAA|20210513|12:26:01|S|200|22.020000||
B|ZI|20210513|12:26:01|S|100|40.290000||
B|DKNG|20210513|12:26:02|S|126|41.560000||
B|TSLA|20210513|12:26:02|S|49|574.490000||
B|ZNGA|20210513|12:26:02|S|183|9.935000||
B|HD|20210513|12:26:04|S|100|325.240000||
B|HD|20210513|12:26:04|S|200|325.240000||
B|NVAX|20210513|12:26:04|S|100|122.460000||
B|ZGNX|20210513|12:26:04|S|100|19.035000||
B|BILI|20210513|12:26:05|S|200|87.610000||
B|BILI|20210513|12:26:05|S|600|87.645000||
B|GS|20210513|12:26:06|S|100|357.090000||
B|COIN|20210513|12:26:07|S|5|268.480000||
B|PG|20210513|12:26:07|S|1|138.090000||
B|BNTX|20210513|12:26:08|S|10|180.230000||
B|C|20210513|12:26:08|S|200|75.120000||
B|CIX|20210513|12:26:10|S|9|24.110000||
B|TDOC|20210513|12:26:10|S|100|132.360000||
B|TSLA|20210513|12:26:10|S|1|574.510000||
B|TSLA|20210513|12:26:10|S|20|574.460000||
B|UAA|20210513|12:26:10|S|100|22.020000||
B|ZI|20210513|12:26:10|S|100|40.315000||
B|ZI|20210513|12:26:10|S|100|40.315000||
B|DASH|20210513|12:26:11|S|100|111.430000||
B|GE|20210513|12:26:11|S|5|12.895000||
B|FCX|20210513|12:26:12|S|1|42.010000||
B|TSLA|20210513|12:26:12|S|13|574.420000||
B|TSLA|20210513|12:26:12|S|15|574.440000||
B|UHS|20210513|12:26:12|S|1|156.710000||
B|JMIA|20210513|12:26:13|S|1|23.090000||
B|ALNA|20210513|12:26:14|S|6300|1.200000||
B|DENN|20210513|12:26:14|S|3|16.090000||
B|NOW|20210513|12:26:14|S|2|458.810000||
B|HUN|20210513|12:26:15|S|1|29.925000||
B|TSLA|20210513|12:26:15|S|10|574.810000||
B|ABNB|20210513|12:26:16|S|50|135.560000||
B|ARKK|20210513|12:26:16|S|100|99.730000||
B|TSLA|20210513|12:26:16|S|50|574.830000||
B|GE|20210513|12:26:18|S|10|12.905000||
B|KRO|20210513|12:26:19|S|1|16.820000||
B|SQ|20210513|12:26:21|S|10|199.300000||
B|LRCX|20210513|12:26:22|S|10|585.470000||
B|BJRI|20210513|12:26:23|S|1|51.800000||
B|CPE|20210513|12:26:23|S|100|34.960000||
B|ZSAN|20210513|12:26:23|S|100|0.713500||
B|RELI|20210513|12:26:24|S|9|3.930000||
B|PDD|20210513|12:26:25|S|2|117.310000||
B|TSLA|20210513|12:26:26|S|5|574.710000||
B|TSLA|20210513|12:26:26|S|25|574.680000||
B|PALI|20210513|12:26:27|S|124|5.130000||
B|VXX|20210513|12:26:27|S|1000|44.420000||
B|GME|20210513|12:26:29|S|33|152.230000||
B|GME|20210513|12:26:29|S|200|152.230000||
B|RIOT|20210513|12:26:29|S|100|23.030000||
B|ZNGA|20210513|12:26:29|S|100|9.940000||
B|ZNGA|20210513|12:26:29|S|200|9.935000||
B|ZNGA|20210513|12:26:29|S|200|9.935000||
B|AAIC|20210513|12:26:30|S|100|3.970000||
B|CROX|20210513|12:26:31|S|10|98.570000||
B|FUBO|20210513|12:26:31|S|140|18.250000||
B|TSLA|20210513|12:26:31|S|500|575.260000||
B|UPST|20210513|12:26:33|S|20|83.710000||
B|ZIOP|20210513|12:26:33|S|100|3.010000||
B|CNK|20210513|12:26:34|S|400|21.150000||
B|GOOGL|20210513|12:26:34|S|100|2229.860000||
B|ROKU|20210513|12:26:34|S|100|313.710000||
B|ROKU|20210513|12:26:34|S|160|313.730000||
B|ROKU|20210513|12:26:34|S|200|313.710000||
B|PBR|20210513|12:26:35|S|100|9.170000||
B|TSLA|20210513|12:26:35|S|100|575.380000||
B|MOXC|20210513|12:26:37|S|1000|8.935000||
B|NVDA|20210513|12:26:38|S|100|547.580000||
B|NVDA|20210513|12:26:38|S|100|547.600000||
B|ZIOP|20210513|12:26:38|S|100|3.010000||
B|GOOGL|20210513|12:26:39|S|100|2229.710000||
B|HDB|20210513|12:26:39|S|183|69.650000||
B|NIO|20210513|12:26:39|S|20|31.950000||
B|CGNX|20210513|12:26:40|S|15|73.610000||
B|GOOGL|20210513|12:26:40|S|100|2229.710000||
B|SQQQ|20210513|12:26:40|S|500|12.705000||
B|ZEPP|20210513|12:26:42|E|50|8.000000||
B|NVAX|20210513|12:26:43|S|10|122.910000||
B|TDOC|20210513|12:26:43|S|100|132.720000||
B|ATER|20210513|12:26:45|S|1500|12.685000||
B|SQ|20210513|12:26:45|S|3|199.590000||
B|ZNGA|20210513|12:26:47|S|200|9.945000||
B|FEYE|20210513|12:26:48|S|100|19.600000||
B|OBLN|20210513|12:26:49|S|800|2.670000||
B|XPEV|20210513|12:26:49|S|100|23.740000||
B|MDLZ|20210513|12:26:50|S|700|62.560000||
B|BMBL|20210513|12:26:52|S|10|41.250000||
B|SESN|20210513|12:26:52|S|543|2.330000||
B|MOXC|20210513|12:26:53|S|500|8.970000||
B|RIOT|20210513|12:26:54|S|20|22.980000||
B|TSLA|20210513|12:26:54|S|100|575.540000||
B|HPQ|20210513|12:26:55|S|31|32.320000||
B|SQ|20210513|12:26:56|S|3|199.660000||
B|MTCH|20210513|12:26:58|S|20|136.965000||
B|GAA|20210513|12:26:59|S|1|31.370000||
B|SQ|20210513|12:26:59|S|200|199.590000||
B|BAR|20210513|12:27:00|S|1|18.145000||
B|ZOM|20210513|12:27:00|S|100|0.751800||
B|ZOM|20210513|12:27:00|S|100|0.751800||
B|TSLA|20210513|12:27:01|S|1|575.670000||
B|TSLA|20210513|12:27:01|S|3|575.460000||
B|ZEPP|20210513|12:27:02|E|250|8.000000||
B|ZEPP|20210513|12:27:02|E|700|8.000000||
B|APH|20210513|12:27:05|S|20|65.120000||
B|GRWG|20210513|12:27:09|S|6|36.030000||
B|PTEN|20210513|12:27:12|S|1900|7.900000||
B|TSLA|20210513|12:27:12|S|100|575.110000||
B|PLCE|20210513|12:27:15|S|200|71.785000||
B|UPS|20210513|12:27:15|S|100|216.370000||
B|SNAP|20210513|12:27:16|S|400|51.230000||
B|OCGN|20210513|12:27:17|S|400|8.305000||
B|AGC|20210513|12:27:18|S|50|11.150000||
B|PTEN|20210513|12:27:18|S|1200|7.900000||
B|CLF|20210513|12:27:19|S|189|19.740000||
B|BLNK|20210513|12:27:20|S|10|27.950000||
B|BYND|20210513|12:27:20|S|100|102.390000||
B|GDRX|20210513|12:27:20|S|498|28.550000||
B|FAX|20210513|12:27:21|S|700|4.250000||
B|IHT|20210513|12:27:24|S|200|7.020000||
B|GOOGL|20210513|12:27:25|S|1|2229.090000||
B|UDOW|20210513|12:27:25|S|700|140.120000||
B|SPY|20210513|12:27:26|S|50|410.550000||
B|TSLA|20210513|12:27:27|S|2|575.460000||
B|BYND|20210513|12:27:28|S|79|102.260000||
B|TSLA|20210513|12:27:28|S|114|575.580000||
B|PTON|20210513|12:27:32|S|100|93.880000||
B|UNH|20210513|12:27:33|S|10|411.035000||
B|BLBD|20210513|12:27:34|S|400|26.950000||
B|NIO|20210513|12:27:35|S|11|31.970000||
B|RCL|20210513|12:27:35|S|100|77.870000||
B|TSLA|20210513|12:27:35|S|5|575.490000||
B|X|20210513|12:27:35|S|500|25.860000||
B|WHR|20210513|12:27:37|S|8|244.750000||
B|PHIO|20210513|12:27:38|S|200|1.870000||
B|DKS|20210513|12:27:39|S|200|85.040000||
B|MOXC|20210513|12:27:39|S|600|9.000000||
B|NKLA|20210513|12:27:39|S|100|11.910000||
B|RLX|20210513|12:27:39|S|10|10.360000||
B|ROST|20210513|12:27:39|S|200|125.270000||
B|PHIO|20210513|12:27:42|S|100|1.870000||
B|BYND|20210513|12:27:43|S|100|102.360000||
B|TSLA|20210513|12:27:43|S|35|575.290000||
B|USB|20210513|12:27:44|S|100|60.900000||
B|GDRX|20210513|12:27:46|S|100|28.540000||
B|GDRX|20210513|12:27:46|S|100|28.540000||
B|PATH|20210513|12:27:48|S|20|67.290000||
B|ZM|20210513|12:27:49|S|5|282.264000||
B|ADPT|20210513|12:27:50|S|300|32.600000||
B|SQ|20210513|12:27:50|S|15|199.830000||
B|ZYNE|20210513|12:27:50|S|25|4.290000||
B|FNGU|20210513|12:27:53|S|100|24.090000||
B|TSLA|20210513|12:27:59|S|3|575.400000||
B|DM|20210513|12:28:00|S|500|12.460000||
B|NKLA|20210513|12:28:02|S|200|11.910000||
B|ZNGA|20210513|12:28:02|S|100|9.950000||
B|ZNGA|20210513|12:28:02|S|100|9.950000||
B|ZNGA|20210513|12:28:02|S|100|9.950000||
B|RIO|20210513|12:28:03|S|5|89.710000||
B|SI|20210513|12:28:03|S|50|90.840000||
B|SPCE|20210513|12:28:03|S|537|15.890000||
B|MNMD|20210513|12:28:04|S|500|3.165000||
B|SNDL|20210513|12:28:05|S|1000|0.696500||
B|TAL|20210513|12:28:06|S|16|47.240000||
B|EYES|20210513|12:28:08|S|100|5.450000||
B|JMIA|20210513|12:28:08|S|100|23.180000||
B|MNMD|20210513|12:28:09|S|400|3.180000||
B|IPOF|20210513|12:28:10|S|100|9.970000||
B|RBLX|20210513|12:28:11|S|100|70.540000||
B|SPCE|20210513|12:28:11|S|200|15.890000||
B|SPCE|20210513|12:28:11|S|800|15.890000||
B|TREE|20210513|12:28:11|S|10|167.910000||
B|CCXI|20210513|12:28:12|S|100|9.840000||
B|CAT|20210513|12:28:15|S|15|239.680000||
B|ZS|20210513|12:28:15|S|1|161.860000||
B|HLI|20210513|12:28:17|S|30|72.570000||
B|TEO|20210513|12:28:19|S|100|4.960000||
B|TSLA|20210513|12:28:19|S|25|575.870000||
B|TSLA|20210513|12:28:19|S|100|575.750000||
B|SKT|20210513|12:28:20|S|700|15.760000||
B|TSLA|20210513|12:28:20|S|2|575.880000||
B|TSLA|20210513|12:28:20|S|30|575.880000||
B|BRK/B|20210513|12:28:24|S|94|286.920000||
B|V|20210513|12:28:24|S|20|223.375000||
B|NIO|20210513|12:28:25|S|10|31.980000||
B|POSH|20210513|12:28:27|S|50|36.520000||
B|PLTR|20210513|12:28:28|S|5|18.585000||
B|TSLA|20210513|12:28:29|S|10|575.670000||
B|ARKG|20210513|12:28:30|S|5|73.390000||
B|FUBO|20210513|12:28:30|S|100|18.330000||
B|TSLA|20210513|12:28:30|S|100|575.580000||
B|RIOT|20210513|12:28:31|S|75|22.960000||
B|KO|20210513|12:28:32|S|6|54.610000||
B|LRCX|20210513|12:28:32|S|100|587.890000||
B|LRCX|20210513|12:28:32|S|100|588.020000||
B|ZTS|20210513|12:28:32|S|1|170.120000||
B|CRM|20210513|12:28:33|S|2|212.760000||
B|PLBY|20210513|12:28:33|S|100|39.460000||
B|LRCX|20210513|12:28:34|S|100|588.030000||
B|TSLA|20210513|12:28:35|S|2|575.710000||
B|SHOP|20210513|12:28:36|S|10|1058.100000||
B|AI|20210513|12:28:37|S|20|49.570000||
B|PMTpB|20210513|12:28:37|S|100|25.810000||
B|WPM|20210513|12:28:37|S|300|43.960000||
B|COIN|20210513|12:28:38|S|10|268.710000||
B|COIN|20210513|12:28:39|S|1|268.830000||
B|IPI|20210513|12:28:39|S|5|23.230000||
B|X|20210513|12:28:40|S|1200|25.890000||
B|MMM|20210513|12:28:41|S|1|202.930000||
B|VOO|20210513|12:28:41|S|100|377.560000||
B|VXX|20210513|12:28:41|S|100|44.230000||
B|HUYA|20210513|12:28:43|S|100|15.010000||
B|NIO|20210513|12:28:43|S|90|32.020000||
B|GOTU|20210513|12:28:46|S|100|20.760000||
B|DMTK|20210513|12:28:47|S|100|30.580000||
B|NCLH|20210513|12:28:48|S|31|26.190000||
B|NIO|20210513|12:28:48|S|300|31.980000||
B|NVAX|20210513|12:28:49|S|18|122.740000||
B|DQ|20210513|12:28:50|S|8|66.460000||
B|HD|20210513|12:28:51|S|2|325.630000||
B|COIN|20210513|12:28:53|S|50|268.950000||
B|MDLZ|20210513|12:28:53|S|600|62.565000||
B|TSLA|20210513|12:28:53|S|1|575.500000||
B|WSM|20210513|12:28:53|S|20|169.720000||
B|UPST|20210513|12:28:54|S|200|84.060000||
B|CLSK|20210513|12:28:55|S|20|14.090000||
B|APPN|20210513|12:28:57|S|100|78.570000||
B|CAT|20210513|12:28:57|S|10|239.760000||
B|BFLY|20210513|12:28:58|S|50|9.820000||
B|IRTC|20210513|12:28:59|S|20|76.960000||
B|WYNN|20210513|12:28:59|S|100|121.940000||
B|TSLA|20210513|12:29:02|S|3|575.490000||
B|LH|20210513|12:29:03|S|55|277.220000||
B|PATH|20210513|12:29:03|S|100|66.840000||
B|SQ|20210513|12:29:05|S|1|199.870000||
B|WYNN|20210513|12:29:05|S|40|121.990000||
B|ZSAN|20210513|12:29:05|S|100|0.715500||
B|JPM|20210513|12:29:06|S|100|161.250000||
B|TSLA|20210513|12:29:06|S|100|575.350000||
B|TAN|20210513|12:29:07|S|7|68.780000||
B|BIDU|20210513|12:29:08|S|100|181.540000||
B|BIDU|20210513|12:29:08|S|100|181.540000||
B|MA|20210513|12:29:08|S|100|360.660000||
B|NET|20210513|12:29:08|S|493|67.780000||
B|TSM|20210513|12:29:09|S|5|109.420000||
B|RBLX|20210513|12:29:10|S|50|70.370000||
B|SI|20210513|12:29:10|S|200|90.880000||
B|AMD|20210513|12:29:11|S|100|73.750000||
B|BX|20210513|12:29:11|S|100|85.160000||
B|DOYU|20210513|12:29:13|S|100|7.750000||
B|FB|20210513|12:29:13|S|1|306.440000||
B|HUYA|20210513|12:29:13|S|365|15.000000||
B|MBUU|20210513|12:29:13|S|43|82.310000||
B|SVFA|20210513|12:29:14|S|50|9.780000||
B|UPST|20210513|12:29:17|S|100|84.130000||
B|Z|20210513|12:29:17|S|4|105.880000||
B|ZM|20210513|12:29:17|S|1|282.320000||
B|FB|20210513|12:29:19|S|4|306.450000||
B|UDOW|20210513|12:29:19|S|3|140.220000||
B|BA|20210513|12:29:20|S|53|222.870000||
B|ZS|20210513|12:29:21|S|36|161.860000||
B|AAL|20210513|12:29:22|S|20|20.955000||
B|ARKK|20210513|12:29:23|S|50|99.970000||
B|MTD|20210513|12:29:24|S|3|1259.960000||
B|RIOT|20210513|12:29:24|S|45|23.120000||
B|TSLA|20210513|12:29:24|S|2|575.610000||
B|TSLA|20210513|12:29:26|S|4|575.920000||
B|TSLA|20210513|12:29:27|S|10|576.180000||
B|LRCX|20210513|12:29:28|S|100|587.900000||
B|LRCX|20210513|12:29:28|S|100|587.930000||
B|SHOP|20210513|12:29:28|S|5|1058.890000||
B|WKHS|20210513|12:29:28|S|100|7.410000||
B|SRCL|20210513|12:29:29|S|100|78.440000||
B|UCTT|20210513|12:29:30|S|50|46.980000||
B|ZM|20210513|12:29:30|S|50|282.512000||
B|FND|20210513|12:29:33|S|50|100.985000||
B|TSLA|20210513|12:29:33|S|3|576.100000||
B|MNMD|20210513|12:29:34|S|100|3.205000||
B|PSFE|20210513|12:29:34|S|150|10.420000||
B|MNMD|20210513|12:29:36|S|200|3.205000||
B|VXX|20210513|12:29:36|S|100|44.210000||
B|ARRY|20210513|12:29:37|S|1403|14.520000||
B|FB|20210513|12:29:37|S|10|306.520000||
B|DIS|20210513|12:29:38|S|6|178.790000||
B|CAKE|20210513|12:29:40|S|8|56.400000||
B|FUBO|20210513|12:29:41|S|700|18.390000||
B|PINS|20210513|12:29:44|S|30|55.810000||
B|RIG|20210513|12:29:44|S|2000|3.750000||
B|RIG|20210513|12:29:44|S|4000|3.745000||
B|PATH|20210513|12:29:45|S|50|66.570000||
B|SELB|20210513|12:29:45|S|500|2.950000||
B|Z|20210513|12:29:46|S|25|106.090000||
B|DEO|20210513|12:29:47|S|200|186.050000||
B|BA|20210513|12:29:48|S|1|222.930000||
B|SPY|20210513|12:29:48|S|100|410.720000||
B|APPN|20210513|12:29:49|S|50|78.590000||
B|FUBO|20210513|12:29:50|S|500|18.380000||
B|HLIO|20210513|12:29:50|S|200|75.920000||
B|SNA|20210513|12:29:50|S|9|251.990000||
B|TSLA|20210513|12:29:52|S|1|575.840000||
B|BLDP|20210513|12:29:53|S|70|13.990000||
B|COST|20210513|12:29:53|S|50|380.170000||
B|LRCX|20210513|12:29:53|S|100|587.760000||
B|CTRM|20210513|12:29:54|S|600|0.382900||
B|PTON|20210513|12:29:54|S|51|93.970000||
B|UPS|20210513|12:29:56|S|200|216.710000||
B|GOTU|20210513|12:29:57|S|5|20.800000||
B|BPY|20210513|12:30:00|S|500|17.830000||
B|C|20210513|12:30:00|S|240|75.150000||
B|TWLO|20210513|12:30:00|S|100|287.970000||
B|ZBRA|20210513|12:30:00|S|10|472.780000||
B|CAT|20210513|12:30:01|S|187|239.710000||
B|EWZ|20210513|12:30:01|S|100|37.410000||
B|TSLA|20210513|12:30:01|S|2|576.070000||
B|UPST|20210513|12:30:01|S|190|83.990000||
B|ZOM|20210513|12:30:01|S|100|0.750100||
B|DASH|20210513|12:30:02|S|100|112.900000||
B|DASH|20210513|12:30:02|S|500|112.900000||
B|DASH|20210513|12:30:02|S|2000|112.890000||
B|TSLA|20210513|12:30:02|S|200|576.250000||
B|NVAX|20210513|12:30:03|S|1|122.800000||
B|NVDA|20210513|12:30:03|S|15|548.455000||
B|FB|20210513|12:30:04|S|100|306.540000||
B|LRCX|20210513|12:30:04|S|100|587.930000||
B|TSLA|20210513|12:30:04|S|100|576.830000||
B|WKHS|20210513|12:30:04|S|200|7.580000||
B|GME|20210513|12:30:05|S|8|152.710000||
B|TSLA|20210513|12:30:05|S|13|577.000000||
B|TSLA|20210513|12:30:05|S|50|576.905000||
B|CDEV|20210513|12:30:06|S|964|4.040000||
B|TSLA|20210513|12:30:06|S|368|577.210000||
B|FLR|20210513|12:30:07|S|50|19.150000||
B|NIO|20210513|12:30:07|S|113|32.030000||
B|AA|20210513|12:30:08|S|100|39.650000||
B|VEEV|20210513|12:30:08|S|1|246.090000||
B|HUYA|20210513|12:30:09|S|18|15.040000||
B|STLD|20210513|12:30:09|S|146|63.360000||
B|TSLA|20210513|12:30:10|S|3|577.420000||
B|Z|20210513|12:30:10|S|5|106.190000||
B|Z|20210513|12:30:10|S|20|106.190000||
B|ASML|20210513|12:30:11|S|5|620.085000||
B|MELI|20210513|12:30:11|S|4|1291.940000||
B|SI|20210513|12:30:11|S|140|91.110000||
B|AI|20210513|12:30:12|S|1|49.590000||
B|IHT|20210513|12:30:12|S|100|7.150000||
B|TQQQ|20210513|12:30:12|S|111|90.900000||
B|TSLA|20210513|12:30:12|S|12|577.700000||
B|TSLA|20210513|12:30:12|S|20|578.190000||
B|TSLA|20210513|12:30:12|S|100|578.400000||
B|TSLA|20210513|12:30:12|S|1000|577.850000||
B|ZNGA|20210513|12:30:12|S|800|9.955000||
B|ZS|20210513|12:30:12|S|30|162.225000||
B|HUYA|20210513|12:30:13|S|100|15.040000||
B|TSLA|20210513|12:30:13|S|1|578.360000||
B|ZNGA|20210513|12:30:13|S|100|9.960000||
B|VOO|20210513|12:30:14|S|47|377.650000||
B|NIO|20210513|12:30:15|S|100|32.070000||
B|BUD|20210513|12:30:16|S|90|74.730000||
B|CSPR|20210513|12:30:16|S|200|9.550000||
B|NIO|20210513|12:30:17|S|200|32.070000||
B|TSLA|20210513|12:30:17|S|6|578.580000||
B|TSLA|20210513|12:30:17|S|50|578.430000||
B|TSLA|20210513|12:30:18|S|4|578.830000||
B|SHAK|20210513|12:30:19|S|5|81.220000||
B|TSLA|20210513|12:30:19|S|10|579.160000||
B|TSLA|20210513|12:30:20|S|25|579.000000||
B|DIS|20210513|12:30:21|S|80|178.850000||
B|PLTR|20210513|12:30:21|S|250|18.625000||
B|TSLA|20210513|12:30:21|S|100|578.980000||
B|HGSH|20210513|12:30:23|S|1300|1.690000||
B|TSLA|20210513|12:30:23|S|50|579.000000||
B|CTRM|20210513|12:30:27|S|500|0.384400||
B|TSLA|20210513|12:30:27|S|100|578.970000||
B|LRCX|20210513|12:30:28|S|100|588.190000||
B|TDOC|20210513|12:30:28|S|100|133.230000||
B|TDOC|20210513|12:30:28|S|100|133.270000||
B|WEBL|20210513|12:30:28|S|2|58.210000||
B|FB|20210513|12:30:29|S|100|306.650000||
B|FB|20210513|12:30:29|S|200|306.650000||
B|MEDP|20210513|12:30:29|S|3|162.440000||
B|NFLX|20210513|12:30:29|S|2|488.340000||
B|TSLA|20210513|12:30:29|S|10|579.400000||
B|APPS|20210513|12:30:30|S|60|57.450000||
B|NIO|20210513|12:30:30|S|10|32.130000||
B|ZLAB|20210513|12:30:31|S|1000|149.000000||
B|APP|20210513|12:30:32|S|100|53.820000||
B|ZLAB|20210513|12:30:32|S|1000|149.040000||
B|APPS|20210513|12:30:33|S|100|57.450000||
B|PTEN|20210513|12:30:33|S|1000|7.910000||
B|WMT|20210513|12:30:33|S|3|138.410000||
B|APPN|20210513|12:30:34|S|100|78.910000||
B|ARKK|20210513|12:30:34|S|50|100.280000||
B|MELI|20210513|12:30:34|S|3|1297.530000||
B|IGT|20210513|12:30:35|S|500|21.270000||
B|DM|20210513|12:30:36|S|100|12.490000||
B|OGI|20210513|12:30:36|S|1000|2.470000||
B|TAL|20210513|12:30:36|S|76|47.400000||
B|TSLA|20210513|12:30:37|S|10|579.240000||
B|BABA|20210513|12:30:38|S|4|209.330000||
B|COST|20210513|12:30:40|S|5|380.270000||
B|REAL|20210513|12:30:40|S|100|13.800000||
B|BTWN|20210513|12:30:41|S|2|9.940000||
B|SFIX|20210513|12:30:43|S|100|40.620000||
B|COIN|20210513|12:30:44|S|100|269.355000||
B|COST|20210513|12:30:45|S|8|380.280000||
B|ARRY|20210513|12:30:46|S|400|14.580000||
B|SI|20210513|12:30:46|S|700|91.000000||
B|WKHS|20210513|12:30:46|S|200|7.535000||
B|FCX|20210513|12:30:48|S|600|42.110000||
B|SNAP|20210513|12:30:49|S|300|51.500000||
B|TCI|20210513|12:30:49|S|200|20.290000||
B|CELH|20210513|12:30:50|S|1500|50.970000||
B|MNMD|20210513|12:30:50|S|200|3.190000||
B|QFIN|20210513|12:30:50|S|100|22.190000||
B|FUBO|20210513|12:30:51|S|200|18.450000||
B|HIMX|20210513|12:30:51|S|80|10.950000||
B|QFIN|20210513|12:30:51|S|100|22.240000||
B|TSLA|20210513|12:30:52|S|40|579.360000||
B|QFIN|20210513|12:30:53|S|100|22.270000||
B|ROKU|20210513|12:30:53|S|100|315.560000||
B|RELI|20210513|12:30:54|S|2|4.070000||
B|NIO|20210513|12:30:55|S|30|32.140000||
B|NIO|20210513|12:30:55|S|100|32.140000||
B|GME|20210513|12:30:56|S|600|153.420000||
B|WKHS|20210513|12:30:56|S|939|7.490000||
B|SQ|20210513|12:30:57|S|100|200.580000||
B|BIDU|20210513|12:30:58|S|10|182.060000||
B|XPEV|20210513|12:30:58|S|100|23.780000||
B|ZOM|20210513|12:30:59|S|100|0.750100||
B|KIM|20210513|12:31:00|S|400|20.775000||
B|RBLX|20210513|12:31:00|S|40|70.720000||
B|LABU|20210513|12:31:01|S|50|55.990000||
B|ZLAB|20210513|12:31:01|S|100|149.100000||
B|MDLZ|20210513|12:31:02|S|100|62.590000||
B|TAL|20210513|12:31:02|S|56|47.410000||
B|AGC|20210513|12:31:03|S|100|11.150000||
B|MOXC|20210513|12:31:03|S|100|9.040000||
B|RELI|20210513|12:31:03|S|70|4.090000||
B|RELI|20210513|12:31:05|S|80|4.070000||
B|CRWD|20210513|12:31:06|S|5|185.550000||
B|NIO|20210513|12:31:07|S|400|32.160000||
B|PDD|20210513|12:31:07|S|100|117.270000||
B|SRG|20210513|12:31:07|S|150|14.940000||
B|NCTY|20210513|12:31:08|S|1000|14.660000||
B|BYND|20210513|12:31:09|S|1|102.680000||
B|GRWG|20210513|12:31:10|S|100|36.340000||
B|AAPL|20210513|12:31:13|S|200|125.720000||
B|SQ|20210513|12:31:13|S|20|200.770000||
B|CHGG|20210513|12:31:14|S|1|77.440000||
B|LI|20210513|12:31:15|S|200|17.500000||
B|EMN|20210513|12:31:16|S|300|127.210000||
B|PDD|20210513|12:31:16|S|18|117.390000||
B|SQBG|20210513|12:31:17|S|100|10.830000||
B|SQBG|20210513|12:31:17|S|100|10.840000||
B|BA|20210513|12:31:18|S|49|223.210000||
B|ENIA|20210513|12:31:18|S|200|7.265000||
B|UPS|20210513|12:31:18|S|50|216.500000||
B|ASML|20210513|12:31:19|S|1|621.860000||
B|ENIA|20210513|12:31:19|S|800|7.260000||
B|TSLA|20210513|12:31:19|S|10|579.320000||
B|TSLA|20210513|12:31:20|S|1|579.240000||
B|COIN|20210513|12:31:21|S|12|269.265000||
B|HYT|20210513|12:31:21|S|237|11.550000||
B|IAF|20210513|12:31:21|S|189|6.460000||
B|ROKU|20210513|12:31:21|S|200|315.620000||
B|BABA|20210513|12:31:22|S|1|209.350000||
B|ZS|20210513|12:31:23|S|1|162.280000||
B|PAYS|20210513|12:31:25|S|20|2.980000||
B|SQ|20210513|12:31:26|S|100|200.720000||
B|TSLA|20210513|12:31:26|S|10|579.330000||
B|BABA|20210513|12:31:27|S|5|209.330000||
B|BILI|20210513|12:31:27|S|200|88.130000||
B|TSLA|20210513|12:31:27|S|2|579.370000||
B|CURI|20210513|12:31:28|S|200|8.640000||
B|OSTK|20210513|12:31:28|S|20|68.165000||
B|NFLX|20210513|12:31:30|S|50|488.700000||
B|PFIX|20210513|12:31:30|S|100|50.070000||
B|PTON|20210513|12:31:31|S|100|94.160000||
B|KB|20210513|12:31:32|S|8|52.490000||
B|DDOG|20210513|12:31:35|S|100|77.840000||
B|IHT|20210513|12:31:36|S|20|7.300000||
B|NKLA|20210513|12:31:37|S|500|12.020000||
B|SKLZ|20210513|12:31:37|S|537|13.530000||
B|VSAT|20210513|12:31:37|S|20|47.370000||
B|FCX|20210513|12:31:38|S|500|42.110000||
B|LRCX|20210513|12:31:38|S|100|589.480000||
B|NIO|20210513|12:31:38|S|70|32.210000||
B|NIO|20210513|12:31:38|S|170|32.210000||
B|UBER|20210513|12:31:38|S|100|44.590000||
B|APP|20210513|12:31:39|S|100|53.910000||
B|WKHS|20210513|12:31:39|S|550|7.560000||
B|PAYS|20210513|12:31:40|S|100|2.980000||
B|PLUG|20210513|12:31:41|S|1000|22.175000||
B|RIOT|20210513|12:31:41|S|100|23.350000||
B|V|20210513|12:31:42|S|50|223.380000||
B|TSLA|20210513|12:31:44|S|3|579.200000||
B|TSLA|20210513|12:31:44|S|100|579.260000||
B|BILI|20210513|12:31:45|S|50|88.190000||
B|BMBL|20210513|12:31:45|S|200|41.440000||
B|ILPT|20210513|12:31:47|S|20|24.580000||
B|SRLP|20210513|12:31:47|S|20|23.460000||
B|ARKW|20210513|12:31:48|S|35|124.940000||
B|KLAC|20210513|12:31:48|S|100|297.380000||
B|SPWR|20210513|12:31:48|S|200|20.845000||
B|NIO|20210513|12:31:49|S|200|32.210000||
B|RIOT|20210513|12:31:49|S|100|23.350000||
B|SHIP|20210513|12:31:49|S|5600|0.940000||
B|UNH|20210513|12:31:49|S|3|410.875000||
B|NIO|20210513|12:31:50|S|12|32.200000||
B|UNP|20210513|12:31:50|S|4|225.790000||
B|XPEV|20210513|12:31:50|S|20|23.780000||
B|CRIS|20210513|12:31:51|S|200|13.860000||
B|TSLA|20210513|12:31:51|S|40|579.220000||
B|CRIS|20210513|12:31:52|S|400|13.870000||
B|CRIS|20210513|12:31:52|S|400|13.870000||
B|TAL|20210513|12:31:52|S|100|47.420000||
B|GME|20210513|12:31:53|S|20|153.320000||
B|RELI|20210513|12:31:53|S|710|4.080000||
B|COKE|20210513|12:31:54|S|1|319.780000||
B|MSFT|20210513|12:31:56|S|6|244.010000||
B|TTD|20210513|12:31:56|S|100|502.050000||
B|KC|20210513|12:31:57|S|100|36.530000||
B|TSLA|20210513|12:31:58|S|50|578.840000||
B|TSLA|20210513|12:31:58|S|100|578.720000||
B|ARRY|20210513|12:32:00|S|150|14.480000||
B|PBW|20210513|12:32:00|S|100|72.340000||
B|TSLA|20210513|12:32:00|S|4|579.060000||
B|TSLA|20210513|12:32:02|S|4|579.300000||
B|NIO|20210513|12:32:03|S|150|32.210000||
B|APD|20210513|12:32:05|S|20|298.610000||
B|GME|20210513|12:32:05|S|100|153.150000||
B|KAR|20210513|12:32:05|S|100|17.970000||
B|SNOW|20210513|12:32:05|S|10|190.230000||
B|ADP|20210513|12:32:06|S|5|192.210000||
B|CVX|20210513|12:32:06|S|9|106.740000||
B|ECL|20210513|12:32:06|S|4|221.000000||
B|IBM|20210513|12:32:06|S|7|143.850000||
B|MMM|20210513|12:32:06|S|5|202.880000||
B|NKE|20210513|12:32:06|S|1|133.940000||
B|NNDM|20210513|12:32:06|S|20|5.780000||
B|PPG|20210513|12:32:06|S|5|177.820000||
B|SHW|20210513|12:32:06|S|4|285.620000||
B|SJR|20210513|12:32:06|S|34|29.630000||
B|SYY|20210513|12:32:06|S|12|82.660000||
B|TROW|20210513|12:32:06|S|5|187.560000||
B|RIO|20210513|12:32:07|S|1|89.930000||
B|HMLP|20210513|12:32:08|S|30|15.980000||
B|TSLA|20210513|12:32:08|S|30|579.200000||
B|RIO|20210513|12:32:09|S|50|89.905000||
B|TSLA|20210513|12:32:10|S|5|579.310000||
B|WISH|20210513|12:32:10|S|100|8.960000||
B|RY|20210513|12:32:11|S|100|99.920000||
B|WKHS|20210513|12:32:11|S|200|7.530000||
B|Z|20210513|12:32:11|S|100|106.470000||
B|RCL|20210513|12:32:12|S|100|78.100000||
B|SPCE|20210513|12:32:12|S|2000|15.970000||
B|AMC|20210513|12:32:13|S|260|11.990000||
B|SKLZ|20210513|12:32:13|S|100|13.500000||
B|ADBE|20210513|12:32:14|S|2|476.400000||
B|FB|20210513|12:32:16|S|200|306.680000||
B|QFIN|20210513|12:32:17|S|70|22.270000||
B|RELI|20210513|12:32:17|S|45|4.080000||
B|BABA|20210513|12:32:19|S|34|209.280000||
B|CDEV|20210513|12:32:19|S|150|4.055000||
B|DKNG|20210513|12:32:20|S|100|41.560000||
B|NIO|20210513|12:32:20|S|600|32.150000||
B|ROKU|20210513|12:32:21|S|4|315.330000||
B|RSP|20210513|12:32:21|S|10|147.960000||
B|TSLA|20210513|12:32:21|S|10|578.780000||
B|TSLA|20210513|12:32:21|S|11|578.880000||
B|TSLA|20210513|12:32:22|S|5|578.700000||
B|ZM|20210513|12:32:22|S|10|282.940000||
B|ZM|20210513|12:32:22|S|50|282.940000||
B|LFT|20210513|12:32:23|S|400|3.720000||
B|ZM|20210513|12:32:24|E|77|282.920000||
B|APPN|20210513|12:32:29|S|6|78.960000||
B|CHIQ|20210513|12:32:29|S|16|30.620000||
B|MSTR|20210513|12:32:30|S|10|512.360000||
B|BILI|20210513|12:32:32|S|10|88.020000||
B|LI|20210513|12:32:32|S|100|17.460000||
B|TDOC|20210513|12:32:32|S|75|133.110000||
B|GE|20210513|12:32:34|S|9|12.935000||
B|RELI|20210513|12:32:34|S|170|4.090000||
B|TQQQ|20210513|12:32:34|S|2000|91.070000||
B|BLNK|20210513|12:32:35|S|4|28.240000||
B|WDH|20210513|12:32:36|S|600|7.150000||
B|SQ|20210513|12:32:38|S|100|200.780000||
B|SQ|20210513|12:32:40|S|100|200.760000||
B|NET|20210513|12:32:42|S|300|67.930000||
B|ZOM|20210513|12:32:42|S|100|0.752000||
B|BLX|20210513|12:32:43|S|1|15.170000||
B|TSLA|20210513|12:32:43|S|196|579.010000||
B|AI|20210513|12:32:44|S|1|49.750000||
B|BCH|20210513|12:32:46|S|300|21.300000||
B|CCIV|20210513|12:32:46|S|702|17.920000||
B|TSLA|20210513|12:32:46|S|1|578.880000||
B|BCH|20210513|12:32:47|S|500|21.300000||
B|CLF|20210513|12:32:49|S|130|19.810000||
B|RELI|20210513|12:32:49|S|200|4.070000||
B|SQ|20210513|12:32:51|S|100|200.630000||
B|SQ|20210513|12:32:51|S|200|200.620000||
B|KWEB|20210513|12:32:52|S|8|67.050000||
B|NIO|20210513|12:32:53|S|20|32.130000||
B|VOO|20210513|12:32:53|S|2|377.830000||
B|TSLA|20210513|12:32:54|S|50|578.720000||
B|TSLA|20210513|12:32:55|S|100|578.710000||
B|UPST|20210513|12:32:55|S|11|84.250000||
B|MASI|20210513|12:32:57|S|9|217.830000||
B|NTLA|20210513|12:32:57|S|300|62.280000||
B|TSLA|20210513|12:32:57|S|1|578.710000||
B|TSLA|20210513|12:32:57|S|220|578.590000||
B|LABU|20210513|12:32:58|S|23|56.320000||
B|BRKS|20210513|12:32:59|S|45|89.110000||
B|JMIA|20210513|12:32:59|S|100|23.290000||
B|COUP|20210513|12:33:00|S|1|224.720000||
B|GPRO|20210513|12:33:00|S|100|9.070000||
B|GH|20210513|12:33:02|S|100|110.900000||
B|SLS|20210513|12:33:02|S|2|7.790000||
B|ZM|20210513|12:33:02|S|100|282.262000||
B|RELI|20210513|12:33:03|S|100|4.090000||
B|SNDL|20210513|12:33:03|S|200|0.695900||
B|AAL|20210513|12:33:04|S|100|20.990000||
B|WKHS|20210513|12:33:04|S|100|7.420000||
B|GOOGL|20210513|12:33:06|S|2|2233.360000||
B|V|20210513|12:33:06|S|50|223.420000||
B|ABNB|20210513|12:33:08|S|10|135.570000||
B|CRWD|20210513|12:33:08|S|30|185.350000||
B|GOGO|20210513|12:33:08|S|300|11.270000||
B|GOTU|20210513|12:33:13|S|680|20.830000||
B|BLDE|20210513|12:33:14|S|16|7.000000||
B|MSFT|20210513|12:33:14|S|1|244.060000||
B|TSLA|20210513|12:33:14|S|1|578.770000||
B|ARKW|20210513|12:33:17|S|20|124.810000||
B|ASML|20210513|12:33:18|S|27|621.610000||
B|PPG|20210513|12:33:19|S|5|177.900000||
B|TDW|20210513|12:33:19|S|10|13.730000||
B|BILI|20210513|12:33:20|S|10|87.860000||
B|AI|20210513|12:33:21|S|25|49.620000||
B|SQ|20210513|12:33:21|S|3|200.510000||
B|EVC|20210513|12:33:23|S|100|3.910000||
B|GME|20210513|12:33:23|S|10|153.170000||
B|PZZA|20210513|12:33:23|S|5|96.470000||
B|TSLA|20210513|12:33:24|S|1|578.670000||
B|ZOM|20210513|12:33:27|S|100|0.751300||
B|JPM|20210513|12:33:28|S|100|161.340000||
B|QLI|20210513|12:33:29|S|100|4.280000||
B|SVFA|20210513|12:33:29|S|2000|9.800000||
B|TSLA|20210513|12:33:29|S|1|578.775000||
B|RPRX|20210513|12:33:30|S|2|39.730000||
B|XPEV|20210513|12:33:31|S|60|23.680000||
B|FB|20210513|12:33:32|S|100|306.710000||
B|UPST|20210513|12:33:33|S|100|83.990000||
B|ZM|20210513|12:33:36|S|10|282.458000||
B|TSLA|20210513|12:33:37|S|2|578.850000||
B|TSLA|20210513|12:33:37|S|30|578.710000||
B|ZM|20210513|12:33:37|S|10|282.780000||
B|ZM|20210513|12:33:37|S|50|282.780000||
B|RIO|20210513|12:33:38|S|3|89.850000||
B|TSLA|20210513|12:33:38|S|2|578.850000||
B|TSLA|20210513|12:33:38|S|8|578.910000||
B|PSQ|20210513|12:33:39|S|12900|13.785000||
B|RELI|20210513|12:33:41|S|5|4.090000||
B|FLR|20210513|12:33:42|S|500|19.260000||
B|EXAS|20210513|12:33:43|S|40|91.540000||
B|VIS|20210513|12:33:44|S|1|196.690000||
B|BRQS|20210513|12:33:45|S|200|0.847100||
B|EXAS|20210513|12:33:46|S|10|91.680000||
B|TSLA|20210513|12:33:47|S|1|579.020000||
B|KYMR|20210513|12:33:52|S|100|45.180000||
B|SHOP|20210513|12:33:53|S|8|1062.040000||
B|FB|20210513|12:33:54|S|100|306.880000||
B|SMH|20210513|12:33:54|S|100|227.150000||
B|TSLA|20210513|12:33:54|S|25|578.950000||
B|MSFT|20210513|12:33:55|S|3|244.030000||
B|BRK/B|20210513|12:33:56|S|15|287.080000||
B|UPST|20210513|12:33:56|S|15|83.590000||
B|YYY|20210513|12:33:56|S|15|16.990000||
B|ZUO|20210513|12:33:57|E|100|14.450000||
B|ARKQ|20210513|12:34:00|S|60|75.240000||
B|EXAS|20210513|12:34:00|S|8|91.720000||
B|ZEPP|20210513|12:34:01|S|30|8.010000||
B|BIDU|20210513|12:34:02|S|100|182.270000||
B|GOOGL|20210513|12:34:03|S|15|2233.380000||
B|FANG|20210513|12:34:04|S|2|77.020000||
B|SQ|20210513|12:34:04|S|100|200.660000||
B|ZNGA|20210513|12:34:05|S|100|9.950000||
B|ZNGA|20210513|12:34:05|S|400|9.950000||
B|BQ|20210513|12:34:06|S|200|3.890000||
B|NFLX|20210513|12:34:06|S|1|488.210000||
B|BBAR|20210513|12:34:07|S|140|2.770000||
B|BBAR|20210513|12:34:07|S|193|2.770000||
B|SVFA|20210513|12:34:07|S|100|9.800000||
B|BLDR|20210513|12:34:08|S|100|47.830000||
B|QLI|20210513|12:34:09|S|200|4.280000||
B|RELI|20210513|12:34:09|S|500|4.060000||
B|YGMZ|20210513|12:34:10|S|95|4.180000||
B|EPSN|20210513|12:34:11|S|100|4.130000||
B|ZGNX|20210513|12:34:12|S|100|19.030000||
B|SEDG|20210513|12:34:13|S|50|203.370000||
B|XPEV|20210513|12:34:13|S|251|23.730000||
B|KAR|20210513|12:34:14|S|700|17.950000||
B|ECL|20210513|12:34:16|S|13|220.950000||
B|BUD|20210513|12:34:17|S|134|74.810000||
B|GPRO|20210513|12:34:18|S|600|9.080000||
B|LVS|20210513|12:34:18|S|30|55.670000||
B|SSPK|20210513|12:34:18|S|291|13.650000||
B|PLUG|20210513|12:34:19|S|1666|22.140000||
B|SNDL|20210513|12:34:19|S|150|0.696700||
B|RAAS|20210513|12:34:20|S|100|8.810000||
B|TAL|20210513|12:34:20|S|20|47.360000||
B|BLDR|20210513|12:34:21|S|100|47.840000||
B|MSFT|20210513|12:34:21|S|10|244.010000||
B|TSLA|20210513|12:34:21|S|2|578.700000||
B|TAL|20210513|12:34:22|S|20|47.360000||
B|VOO|20210513|12:34:22|S|1|377.840000||
B|SLP|20210513|12:34:23|S|2|51.490000||
B|TAL|20210513|12:34:23|S|40|47.360000||
B|NAIL|20210513|12:34:25|S|100|86.180000||
B|RIOT|20210513|12:34:29|S|20|23.320000||
B|ZI|20210513|12:34:29|S|100|40.495000||
B|ZS|20210513|12:34:30|S|100|161.890000||
B|DAC|20210513|12:34:31|S|10|55.180000||
B|TSLA|20210513|12:34:33|S|1|579.160000||
B|REI|20210513|12:34:34|S|100|2.060000||
B|GLYC|20210513|12:34:35|S|500|2.550000||
B|BIDU|20210513|12:34:36|S|3|182.355000||
B|ZOM|20210513|12:34:36|E|100|0.750900||
B|BA|20210513|12:34:37|S|100|223.490000||
B|TREE|20210513|12:34:37|S|3|170.010000||
B|BEAM|20210513|12:34:38|S|100|66.050000||
B|BEAM|20210513|12:34:38|S|100|66.050000||
B|BLDR|20210513|12:34:39|S|20|47.870000||
B|DAC|20210513|12:34:39|S|5|55.180000||
B|DIS|20210513|12:34:41|S|5|179.170000||
B|TAL|20210513|12:34:41|S|20|47.340000||
B|TAL|20210513|12:34:41|S|31|47.340000||
B|BTX|20210513|12:34:42|S|2000|29.180000||
B|TSLA|20210513|12:34:43|S|10|579.250000||
B|WISH|20210513|12:34:43|S|10|8.960000||
B|AI|20210513|12:34:44|S|1|49.660000||
B|DNMR|20210513|12:34:45|S|700|16.730000||
B|LI|20210513|12:34:45|S|737|17.450000||
B|SI|20210513|12:34:45|S|5|91.200000||
B|RPRX|20210513|12:34:46|S|100|39.770000||
B|RPRX|20210513|12:34:46|S|100|39.770000||
B|ZGNX|20210513|12:34:46|S|100|19.030000||
B|GOOG|20210513|12:34:48|S|5|2265.940000||
B|C|20210513|12:34:49|S|50|75.310000||
B|TDOC|20210513|12:34:49|S|50|133.180000||
B|UTG|20210513|12:34:49|S|100|34.590000||
B|ZTS|20210513|12:34:51|S|29|170.200000||
B|ZTS|20210513|12:34:51|S|31|170.200000||
B|ZTS|20210513|12:34:51|S|40|170.200000||
B|DIS|20210513|12:34:52|S|1|179.220000||
B|VOO|20210513|12:34:53|S|39|377.910000||
B|MSFT|20210513|12:34:54|S|50|244.080000||
B|U|20210513|12:34:54|S|50|82.260000||
B|WISH|20210513|12:34:54|S|350|8.960000||
B|TSLA|20210513|12:34:55|S|20|578.620000||
B|BABA|20210513|12:34:57|S|34|209.540000||
B|JPM|20210513|12:34:57|S|100|161.520000||
B|TSLA|20210513|12:34:57|S|1|578.570000||
B|DAC|20210513|12:34:58|S|1|55.180000||
B|EDR|20210513|12:34:59|S|1000|30.330000||
B|NIO|20210513|12:34:59|S|80|32.140000||
B|GME|20210513|12:35:00|S|3|153.470000||
B|SHOP|20210513|12:35:00|S|1|1062.690000||
B|FB|20210513|12:35:02|S|5|306.870000||
B|NIO|20210513|12:35:02|S|100|32.140000||
B|SNAP|20210513|12:35:03|S|250|51.510000||
B|API|20210513|12:35:04|S|70|36.830000||
B|JRS|20210513|12:35:04|S|400|10.210000||
B|JRS|20210513|12:35:04|S|400|10.210000||
B|SQ|20210513|12:35:04|S|50|200.780000||
B|SQ|20210513|12:35:04|S|100|200.780000||
B|FANG|20210513|12:35:05|S|100|77.030000||
B|SHOP|20210513|12:35:05|S|2|1062.280000||
B|VGT|20210513|12:35:07|S|6|356.970000||
B|NVDA|20210513|12:35:08|S|100|549.500000||
B|ARKK|20210513|12:35:09|S|9|100.370000||
B|LMND|20210513|12:35:09|S|20|62.080000||
B|NVDA|20210513|12:35:09|S|45|549.580000||
B|CBOE|20210513|12:35:11|S|2|115.590000||
B|GME|20210513|12:35:11|S|10|153.660000||
B|DASH|20210513|12:35:13|S|200|113.890000||
B|U|20210513|12:35:14|S|1|82.330000||
B|CIDM|20210513|12:35:15|S|300|1.230000||
B|COIN|20210513|12:35:15|S|1|269.220000||
B|BRK/B|20210513|12:35:16|S|100|287.160000||
B|ZI|20210513|12:35:16|S|100|40.495000||
B|TSLA|20210513|12:35:19|S|22|578.210000||
B|ROKU|20210513|12:35:21|S|1|314.610000||
B|GOOGL|20210513|12:35:22|S|20|2233.140000||
B|PHX|20210513|12:35:22|S|23|3.160000||
B|UA|20210513|12:35:22|S|600|18.480000||
B|TSLA|20210513|12:35:23|S|22|579.540000||
B|ZKIN|20210513|12:35:23|S|88|4.700000||
B|SQ|20210513|12:35:24|S|30|200.790000||
B|TSLA|20210513|12:35:26|S|2|579.180000||
B|SSP|20210513|12:35:27|S|20|20.320000||
B|AI|20210513|12:35:28|S|3|49.610000||
B|GEVO|20210513|12:35:28|S|700|4.915000||
B|TSLA|20210513|12:35:32|S|50|578.870000||
B|ZVO|20210513|12:35:34|E|100|2.190000||
B|CMT|20210513|12:35:35|S|45|13.820000||
B|NSYS|20210513|12:35:35|S|47|5.990000||
B|REVG|20210513|12:35:35|S|48|18.120000||
B|PLL|20210513|12:35:36|S|13|55.640000||
B|RICK|20210513|12:35:37|S|25|70.700000||
B|ZNGA|20210513|12:35:37|S|100|9.945000||
B|TTD|20210513|12:35:38|S|1|501.790000||
B|CPNG|20210513|12:35:39|S|100|33.020000||
B|GENI|20210513|12:35:39|S|112|17.860000||
B|TAP|20210513|12:35:39|S|50|58.090000||
B|TLGT|20210513|12:35:39|S|10520|0.493700||
B|ZNTE|20210513|12:35:40|S|100|10.030000||
B|TSLA|20210513|12:35:41|S|12|578.970000||
B|COIN|20210513|12:35:43|S|8|269.220000||
B|CVX|20210513|12:35:45|S|1|106.695000||
B|QLI|20210513|12:35:45|S|300|4.270000||
B|RELI|20210513|12:35:45|S|100|4.100000||
B|SQ|20210513|12:35:45|S|100|200.670000||
B|TSLA|20210513|12:35:45|S|54|578.820000||
B|GOOGL|20210513|12:35:48|S|2|2233.550000||
B|SPLK|20210513|12:35:49|S|8|113.470000||
B|SQ|20210513|12:35:50|S|1|200.700000||
B|DIS|20210513|12:35:51|S|1|179.160000||
B|TDOC|20210513|12:35:51|S|33|132.970000||
B|LMND|20210513|12:35:52|S|57|62.010000||
B|SQ|20210513|12:35:53|S|10|200.710000||
B|ANTM|20210513|12:35:54|S|6|398.080000||
B|UPS|20210513|12:35:56|S|40|216.785000||
B|ABNB|20210513|12:35:57|S|100|135.845000||
B|GOOGL|20210513|12:35:57|S|1|2232.120000||
B|WISH|20210513|12:35:57|S|20|9.000000||
B|GME|20210513|12:35:59|S|9|153.670000||
B|ROKU|20210513|12:35:59|S|20|314.770000||
B|LLY|20210513|12:36:00|S|100|195.570000||
B|DE|20210513|12:36:02|S|15|377.760000||
B|UAA|20210513|12:36:03|S|100|22.090000||
B|AAPL|20210513|12:36:04|S|100|125.580000||
B|CSIQ|20210513|12:36:04|S|60|34.730000||
B|CSIQ|20210513|12:36:04|S|100|34.730000||
B|KBAL|20210513|12:36:05|S|1200|12.690000||
B|ZI|20210513|12:36:05|S|100|40.470000||
B|ACH|20210513|12:36:07|S|400|14.190000||
B|TSLA|20210513|12:36:07|S|1|578.440000||
B|ZVO|20210513|12:36:07|E|300|2.190000||
B|FANG|20210513|12:36:08|S|25|76.970000||
B|PSFE|20210513|12:36:08|S|407|10.410000||
B|CCL|20210513|12:36:09|S|11|24.870000||
B|ZI|20210513|12:36:09|S|100|40.470000||
B|CTXR|20210513|12:36:10|S|100|1.970000||
B|JNJ|20210513|12:36:10|S|42|170.620000||
B|KOSS|20210513|12:36:11|S|100|16.260000||
B|ZNGA|20210513|12:36:12|S|300|9.935000||
B|ABNB|20210513|12:36:13|S|74|135.810000||
B|TSLA|20210513|12:36:13|S|10|577.640000||
B|ERJ|20210513|12:36:14|S|200|11.810000||
B|GOTU|20210513|12:36:14|S|5|20.680000||
B|IHT|20210513|12:36:15|S|100|7.250000||
B|PTON|20210513|12:36:15|S|5|94.010000||
B|TSLA|20210513|12:36:16|S|4|576.980000||
B|Z|20210513|12:36:16|S|4|106.008000||
B|RPRX|20210513|12:36:19|S|1|39.700000||
B|SQ|20210513|12:36:19|S|10|200.330000||
B|FRHC|20210513|12:36:20|S|100|43.230000||
B|FRHC|20210513|12:36:20|S|400|43.210000||
B|TSLA|20210513|12:36:20|S|1|577.820000||
B|TSLA|20210513|12:36:20|S|15|577.660000||
B|TSLA|20210513|12:36:20|S|100|577.820000||
B|XPEV|20210513|12:36:21|S|100|23.580000||
B|BKNG|20210513|12:36:22|S|2|2186.810000||
B|AI|20210513|12:36:23|S|60|49.530000||
B|ATER|20210513|12:36:23|S|100|12.805000||
B|ZBRA|20210513|12:36:23|S|6|473.740000||
B|GSK|20210513|12:36:24|S|500|38.670000||
B|LMND|20210513|12:36:24|S|30|61.880000||
B|GPRE|20210513|12:36:25|S|100|26.400000||
B|FRHC|20210513|12:36:26|S|200|43.210000||
B|RELI|20210513|12:36:27|S|100|4.100000||
B|ZNGA|20210513|12:36:28|S|500|9.935000||
B|CHRA|20210513|12:36:30|S|1000|5.730000||
B|GRWG|20210513|12:36:30|S|1|36.120000||
B|AI|20210513|12:36:31|S|10|49.530000||
B|WAL|20210513|12:36:33|S|4|101.950000||
B|SQ|20210513|12:36:34|S|1|200.380000||
B|TSLA|20210513|12:36:34|S|2|577.810000||
B|TSLA|20210513|12:36:34|S|2|577.820000||
B|TSLA|20210513|12:36:35|S|1|577.830000||
B|ZOM|20210513|12:36:35|S|1193|0.752100||
B|GME|20210513|12:36:36|S|100|153.240000||
B|WKHS|20210513|12:36:36|S|100|7.315000||
B|NWG|20210513|12:36:37|S|125|5.340000||
B|IPA|20210513|12:36:38|S|70|7.860000||
B|TSLA|20210513|12:36:39|S|5|577.720000||
B|VCR|20210513|12:36:40|S|100|295.220000||
B|UDOW|20210513|12:36:41|S|7|140.520000||
B|SQ|20210513|12:36:42|S|4|200.250000||
B|SQ|20210513|12:36:42|S|100|200.240000||
B|UVXY|20210513|12:36:44|S|2555|5.225000||
B|TSLA|20210513|12:36:45|S|6|577.270000||
B|SE|20210513|12:36:46|S|2|207.600000||
B|FB|20210513|12:36:47|S|16|306.400000||
B|LGIH|20210513|12:36:50|S|10|170.670000||
B|NVAX|20210513|12:36:50|S|100|124.070000||
B|BNTX|20210513|12:36:51|S|6|180.270000||
B|DKNG|20210513|12:36:51|S|10|41.440000||
B|V|20210513|12:36:52|S|20|223.495000||
B|GOOG|20210513|12:36:53|S|5|2262.250000||
B|XPEV|20210513|12:36:53|S|100|23.570000||
B|SQ|20210513|12:36:54|S|75|200.030000||
B|XPEV|20210513|12:36:56|S|100|23.570000||
B|XPEV|20210513|12:36:56|S|100|23.570000||
B|TSLA|20210513|12:36:58|S|25|576.910000||
B|UPST|20210513|12:36:58|S|100|84.040000||
B|AVNW|20210513|12:37:00|S|100|28.430000||
B|FSLY|20210513|12:37:00|S|20|41.140000||
B|PDD|20210513|12:37:00|S|1|117.190000||
B|TRMB|20210513|12:37:01|S|5|74.210000||
B|NVAX|20210513|12:37:02|S|10|124.040000||
B|PALI|20210513|12:37:07|S|124|4.960000||
B|BRK/B|20210513|12:37:08|S|2|287.010000||
B|BILI|20210513|12:37:11|S|300|87.970000||
B|PALI|20210513|12:37:11|S|190|4.960000||
B|SILV|20210513|12:37:11|S|1392|8.350000||
B|VT|20210513|12:37:13|S|1|99.680000||
B|INTU|20210513|12:37:14|S|5|403.230000||
B|SQ|20210513|12:37:16|S|10|200.050000||
B|CVNA|20210513|12:37:17|S|100|231.730000||
B|CAT|20210513|12:37:18|S|1|240.020000||
B|UVXY|20210513|12:37:20|S|250|5.250000||
B|ABNB|20210513|12:37:21|S|40|135.700000||
B|KSMT|20210513|12:37:21|S|1|9.860000||
B|GME|20210513|12:37:23|S|1|152.960000||
B|C|20210513|12:37:24|S|50|75.285000||
B|ZI|20210513|12:37:24|S|3|40.430000||
B|CI|20210513|12:37:25|S|100|263.980000||
B|SQ|20210513|12:37:26|S|37|200.030000||
B|SGRY|20210513|12:37:29|S|100|50.970000||
B|AIQ|20210513|12:37:31|S|10|27.370000||
B|U|20210513|12:37:33|S|25|81.800000||
B|U|20210513|12:37:34|S|100|81.740000||
B|MARK|20210513|12:37:36|S|350|1.615000||
B|SCO|20210513|12:37:39|S|8|5.925000||
B|TSLA|20210513|12:37:39|S|3|577.720000||
B|XPEV|20210513|12:37:39|S|153|23.550000||
B|SQ|20210513|12:37:41|S|38|200.030000||
B|COIN|20210513|12:37:43|S|5|269.020000||
B|U|20210513|12:37:43|S|100|81.650000||
B|DDD|20210513|12:37:44|S|100|20.600000||
B|X|20210513|12:37:45|S|1000|25.890000||
B|COTY|20210513|12:37:46|S|25|8.585000||
B|FTCH|20210513|12:37:46|S|4|37.160000||
B|GGB|20210513|12:37:48|S|25|6.830000||
B|UAA|20210513|12:37:49|S|1000|22.090000||
B|LRCX|20210513|12:37:50|S|100|587.200000||
B|PUBM|20210513|12:37:50|S|20|34.915000||
B|QS|20210513|12:37:50|S|100|26.240000||
B|WISH|20210513|12:37:51|S|100|8.980000||
B|NIO|20210513|12:37:53|S|21|31.880000||
B|U|20210513|12:37:53|S|100|81.550000||
B|ZI|20210513|12:37:53|S|10|40.350000||
B|MELI|20210513|12:37:54|S|1|1288.855000||
B|WRK|20210513|12:37:54|S|100|59.910000||
B|ZGNX|20210513|12:37:54|S|100|18.975000||
B|ARCT|20210513|12:37:55|S|20|25.870000||
B|ZY|20210513|12:37:55|S|100|30.840000||
B|GS|20210513|12:37:56|S|10|358.290000||
B|NVAX|20210513|12:37:56|S|11|123.900000||
B|TSLA|20210513|12:37:57|S|10|576.980000||
B|UPS|20210513|12:37:57|S|50|216.630000||
B|LMND|20210513|12:37:59|S|12|61.920000||
B|NVTA|20210513|12:37:59|S|100|26.110000||
B|TSLA|20210513|12:37:59|S|20|577.160000||
B|MDRX|20210513|12:38:00|S|2000|16.450000||
B|NVTA|20210513|12:38:00|S|100|26.110000||
B|DKNG|20210513|12:38:01|S|10|41.400000||
B|RIOT|20210513|12:38:01|S|100|23.110000||
B|RIOT|20210513|12:38:01|S|100|23.140000||
B|TSLA|20210513|12:38:03|S|10|576.810000||
B|TSLA|20210513|12:38:04|S|20|577.070000||
B|CTRM|20210513|12:38:05|S|1300|0.381900||
B|SPOT|20210513|12:38:05|S|10|219.190000||
B|RELI|20210513|12:38:06|S|667|4.130000||
B|ESPO|20210513|12:38:08|S|100|64.180000||
B|GAA|20210513|12:38:09|S|1|31.410000||
B|JMIA|20210513|12:38:09|S|2000|23.140000||
B|COMB|20210513|12:38:10|S|1|27.390000||
B|LRGE|20210513|12:38:10|S|1|51.630000||
B|YETI|20210513|12:38:11|S|100|84.820000||
B|ZEPP|20210513|12:38:11|S|200|8.040000||
B|ZEV|20210513|12:38:11|S|100|6.190000||
B|ZEV|20210513|12:38:11|S|100|6.190000||
B|ZEV|20210513|12:38:11|S|100|6.190000||
B|ZEV|20210513|12:38:11|S|100|6.190000||
B|QCLN|20210513|12:38:13|S|50|54.480000||
B|ESPO|20210513|12:38:14|S|100|64.190000||
B|RELI|20210513|12:38:14|S|100|4.150000||
B|XPEV|20210513|12:38:15|S|235|23.570000||
B|COIN|20210513|12:38:18|S|3|269.150000||
B|ENIC|20210513|12:38:18|S|1|3.600000||
B|ENIC|20210513|12:38:18|S|463|3.600000||
B|PLT|20210513|12:38:18|S|20|37.340000||
B|RELI|20210513|12:38:21|S|100|4.150000||
B|TSLA|20210513|12:38:21|S|560|577.190000||
B|PDD|20210513|12:38:22|S|100|117.300000||
B|BRK/B|20210513|12:38:23|S|35|287.040000||
B|MCFT|20210513|12:38:23|S|300|31.420000||
B|BILI|20210513|12:38:24|S|100|87.890000||
B|BILI|20210513|12:38:24|S|100|87.910000||
B|RELI|20210513|12:38:25|S|70|4.130000||
B|YSG|20210513|12:38:27|S|2239|8.850000||
B|AUPH|20210513|12:38:28|S|123|11.190000||
B|XPEV|20210513|12:38:28|S|200|23.550000||
B|CORN|20210513|12:38:30|S|15|20.420000||
B|EPRT|20210513|12:38:30|S|5|24.110000||
B|TSLA|20210513|12:38:30|S|200|577.190000||
B|KSS|20210513|12:38:33|S|10|56.680000||
B|ARMK|20210513|12:38:34|S|29|36.930000||
B|DCO|20210513|12:38:34|S|24|54.620000||
B|PATH|20210513|12:38:34|S|88|67.120000||
B|SRE|20210513|12:38:34|S|22|137.720000||
B|TSLA|20210513|12:38:35|S|5|577.200000||
B|TSLA|20210513|12:38:36|S|15|576.910000||
B|ZEV|20210513|12:38:36|E|200|6.190000||
B|JOE|20210513|12:38:37|S|100|41.180000||
B|AVGO|20210513|12:38:38|S|2|431.410000||
B|GME|20210513|12:38:41|S|51|152.730000||
B|PBW|20210513|12:38:41|S|100|71.920000||
B|TDW|20210513|12:38:42|S|1|13.700000||
B|ZM|20210513|12:38:42|S|100|281.740000||
B|AOD|20210513|12:38:43|S|100|9.720000||
B|BLBD|20210513|12:38:44|S|400|26.900000||
B|MOO|20210513|12:38:44|S|2|92.440000||
B|GE|20210513|12:38:45|S|244|12.940000||
B|TSLA|20210513|12:38:45|S|1|577.470000||
B|TRTX|20210513|12:38:48|S|35|12.340000||
B|SHOP|20210513|12:38:49|S|1|1055.320000||
B|NUGT|20210513|12:38:50|S|2|69.920000||
B|TSLA|20210513|12:38:50|S|1|577.300000||
B|CORN|20210513|12:38:51|S|15|20.380000||
B|ARKQ|20210513|12:38:54|S|5|75.090000||
B|ISNS|20210513|12:38:54|S|20|6.800000||
B|SQ|20210513|12:38:54|S|1|199.790000||
B|SQ|20210513|12:38:55|S|1|199.810000||
B|TSLA|20210513|12:38:55|S|2|576.880000||
B|CRM|20210513|12:38:57|S|5|212.310000||
B|IDEX|20210513|12:38:57|S|2200|2.435000||
B|BILI|20210513|12:38:58|S|41|87.880000||
B|NFLX|20210513|12:38:59|S|100|487.890000||
B|ZOM|20210513|12:39:02|S|100|0.752300||
B|DKNG|20210513|12:39:03|S|185|41.310000||
B|MELI|20210513|12:39:03|S|1|1289.510000||
B|AMC|20210513|12:39:04|S|100|12.025000||
B|DKNG|20210513|12:39:05|S|100|41.350000||
B|OKE|20210513|12:39:05|S|10|52.500000||
B|SQ|20210513|12:39:06|S|30|199.900000||
B|LAZR|20210513|12:39:07|S|75|19.210000||
B|CORN|20210513|12:39:08|S|9|20.370000||
B|ESPO|20210513|12:39:08|S|100|64.180000||
B|ACTC|20210513|12:39:09|S|100|13.720000||
B|IBM|20210513|12:39:10|S|9|143.900000||
B|RILY|20210513|12:39:10|S|27|75.620000||
B|VOO|20210513|12:39:11|S|1|377.660000||
B|CVX|20210513|12:39:12|S|1|106.695000||
B|GOTU|20210513|12:39:12|S|10|20.670000||
B|RMED|20210513|12:39:13|S|2000|3.840000||
B|NTNX|20210513|12:39:14|S|15|28.020000||
B|OSMT|20210513|12:39:15|S|100|3.140000||
B|SQ|20210513|12:39:17|S|100|199.700000||
B|SQ|20210513|12:39:17|S|100|199.710000||
B|LMND|20210513|12:39:18|S|1000|61.580000||
B|RDFN|20210513|12:39:19|S|2|49.600000||
B|ZTS|20210513|12:39:19|S|42|170.150000||
B|PTON|20210513|12:39:21|S|70|93.830000||
B|PTON|20210513|12:39:21|S|100|93.830000||
B|MEIP|20210513|12:39:23|S|100|2.845000||
B|TSLA|20210513|12:39:23|S|5|577.070000||
B|BNTX|20210513|12:39:25|S|100|180.700000||
B|CORN|20210513|12:39:25|S|10|20.370000||
B|PDD|20210513|12:39:28|S|100|117.480000||
B|ZOM|20210513|12:39:28|S|200|0.751900||
B|KERN|20210513|12:39:29|S|2800|3.400000||
B|U|20210513|12:39:30|S|10|81.500000||
B|VACQ|20210513|12:39:30|S|950|9.890000||
B|Z|20210513|12:39:30|S|100|105.940000||
B|KAR|20210513|12:39:31|S|600|17.980000||
B|SE|20210513|12:39:31|S|2|207.230000||
B|TSLA|20210513|12:39:32|S|30|576.940000||
B|NEP|20210513|12:39:34|S|2|65.600000||
B|PDD|20210513|12:39:34|S|100|117.550000||
B|ZTO|20210513|12:39:34|S|100|29.575000||
B|NDAQ|20210513|12:39:35|S|10|161.430000||
B|PDD|20210513|12:39:35|S|100|117.560000||
B|PDD|20210513|12:39:36|S|100|117.580000||
B|PDD|20210513|12:39:37|S|100|117.620000||
B|SPGI|20210513|12:39:37|S|10|380.010000||
B|TCI|20210513|12:39:37|S|7|20.330000||
B|TSLA|20210513|12:39:37|S|5|576.680000||
B|CME|20210513|12:39:38|S|10|218.240000||
B|PEJ|20210513|12:39:38|S|1500|42.495000||
B|AMRK|20210513|12:39:39|S|35|43.900000||
B|CVI|20210513|12:39:39|S|25|22.260000||
B|OSTK|20210513|12:39:40|S|5|67.860000||
B|JOF|20210513|12:39:41|S|300|8.910000||
B|SCCO|20210513|12:39:42|S|83|77.490000||
B|SCO|20210513|12:39:42|S|30|5.925000||
B|SQ|20210513|12:39:42|S|1|199.750000||
B|BLNK|20210513|12:39:43|S|2|28.050000||
B|PALI|20210513|12:39:44|S|200|5.050000||
B|ARKW|20210513|12:39:45|S|5|124.380000||
B|TSLA|20210513|12:39:45|S|100|576.445000||
B|TSLA|20210513|12:39:45|S|100|576.560000||
B|VTI|20210513|12:39:45|S|5|211.970000||
B|BTX|20210513|12:39:46|S|5|29.270000||
B|CTRM|20210513|12:39:46|S|355|0.381400||
B|MOXC|20210513|12:39:46|S|100|8.980000||
B|PDD|20210513|12:39:47|S|100|117.480000||
B|ADPT|20210513|12:39:48|S|200|32.490000||
B|TSLA|20210513|12:39:48|S|4|576.485000||
B|TSLA|20210513|12:39:48|S|10|576.330000||
B|TSLA|20210513|12:39:48|S|20|576.295000||
B|FB|20210513|12:39:49|S|39|306.390000||
B|TSLA|20210513|12:39:49|S|100|576.270000||
B|BTAI|20210513|12:39:51|S|10|30.860000||
B|CRIS|20210513|12:39:52|S|300|13.790000||
B|QCOM|20210513|12:39:52|S|100|127.220000||
B|QCOM|20210513|12:39:52|S|200|127.220000||
B|SQ|20210513|12:39:52|S|100|199.600000||
B|BMBL|20210513|12:39:54|S|50|41.500000||
B|SQM|20210513|12:39:54|S|400|51.450000||
B|ASML|20210513|12:39:55|S|100|621.345000||
B|MTD|20210513|12:39:55|S|3|1259.170000||
B|XPEV|20210513|12:39:55|S|100|23.510000||
B|CRIS|20210513|12:39:56|S|500|13.900000||
B|PTON|20210513|12:39:57|S|100|93.760000||
B|VOO|20210513|12:39:57|S|80|377.500000||
B|XLP|20210513|12:39:57|S|50|70.690000||
B|OBLN|20210513|12:39:58|S|200|2.640000||
B|ESPO|20210513|12:39:59|S|100|64.180000||
B|PBW|20210513|12:40:00|S|100|71.810000||
B|LMT|20210513|12:40:01|S|2|387.830000||
B|SQ|20210513|12:40:01|S|100|199.590000||
B|TSLA|20210513|12:40:01|S|10|576.665000||
B|ESPO|20210513|12:40:02|S|100|64.180000||
B|LAZR|20210513|12:40:02|S|15|19.150000||
B|U|20210513|12:40:04|S|50|81.480000||
B|NVAX|20210513|12:40:06|S|100|123.650000||
B|BABA|20210513|12:40:09|S|55|209.290000||
B|MAS|20210513|12:40:10|S|100|63.680000||
B|TSLA|20210513|12:40:10|S|25|577.110000||
B|TSLA|20210513|12:40:11|S|29|577.320000||
B|SQ|20210513|12:40:16|S|100|199.600000||
B|PDD|20210513|12:40:17|S|100|117.560000||
B|SPXL|20210513|12:40:18|S|74|93.630000||
B|COIN|20210513|12:40:19|S|1|268.830000||
B|XPEV|20210513|12:40:19|S|100|23.550000||
B|CHCI|20210513|12:40:20|S|100|7.400000||
B|BRK/B|20210513|12:40:21|S|1|286.960000||
B|TSLA|20210513|12:40:21|S|55|576.180000||
B|ZM|20210513|12:40:21|S|100|281.020000||
B|ZNGA|20210513|12:40:21|S|100|9.915000||
B|ZNGA|20210513|12:40:21|S|100|9.915000||
B|U|20210513|12:40:22|S|50|81.160000||
B|WGO|20210513|12:40:22|S|191|74.500000||
B|PDD|20210513|12:40:23|S|25|117.450000||
B|PLUG|20210513|12:40:23|S|909|21.935000||
B|C|20210513|12:40:24|S|50|75.255000||
B|SE|20210513|12:40:24|S|20|206.590000||
B|UVXY|20210513|12:40:24|S|2700|5.280000||
B|TSLA|20210513|12:40:25|S|2|576.150000||
B|TSLA|20210513|12:40:25|S|10|576.160000||
B|PLTR|20210513|12:40:27|S|300|18.490000||
B|TAL|20210513|12:40:27|S|10|46.970000||
B|TSLA|20210513|12:40:27|S|10|575.910000||
B|SNOW|20210513|12:40:30|S|60|189.590000||
B|SQ|20210513|12:40:30|S|100|199.410000||
B|AMS|20210513|12:40:31|S|100|2.270000||
B|BILI|20210513|12:40:31|S|100|87.590000||
B|RELI|20210513|12:40:31|S|100|4.040000||
B|SPXL|20210513|12:40:32|S|74|93.600000||
B|TPB|20210513|12:40:33|S|25|45.090000||
B|U|20210513|12:40:33|S|100|81.090000||
B|PLTR|20210513|12:40:34|S|100|18.505000||
B|TSLA|20210513|12:40:35|S|14|575.670000||
B|IHT|20210513|12:40:36|S|100|7.170000||
B|ZBH|20210513|12:40:39|S|100|165.610000||
B|BRK/B|20210513|12:40:40|S|4|286.870000||
B|PPLT|20210513|12:40:40|S|10|113.110000||
B|TSLA|20210513|12:40:40|S|100|575.540000||
B|PTON|20210513|12:40:41|S|10|93.910000||
B|XPEV|20210513|12:40:41|S|100|23.530000||
B|Z|20210513|12:40:42|S|400|105.520000||
B|TSLA|20210513|12:40:44|S|1|576.010000||
B|IHT|20210513|12:40:46|S|76|7.190000||
B|ACCD|20210513|12:40:47|S|100|37.630000||
B|BMBL|20210513|12:40:47|S|30|41.220000||
B|BILI|20210513|12:40:48|S|100|87.550000||
B|RELI|20210513|12:40:50|S|3|4.010000||
B|IRTC|20210513|12:40:51|S|20|76.720000||
B|NIO|20210513|12:40:52|S|100|31.790000||
B|HOLX|20210513|12:40:54|S|5|62.640000||
B|TSLA|20210513|12:40:56|S|100|575.840000||
B|Z|20210513|12:40:56|S|5|105.610000||
B|ZM|20210513|12:40:56|S|2|280.410000||
B|IYT|20210513|12:40:57|S|1|273.050000||
B|RELI|20210513|12:41:00|S|731|4.020000||
B|SVXY|20210513|12:41:01|S|52|46.530000||
B|TSLA|20210513|12:41:01|S|1|575.850000||
B|VXX|20210513|12:41:01|S|191|44.250000||
B|AMC|20210513|12:41:03|S|200|12.090000||
B|DTIL|20210513|12:41:03|S|100|9.215000||
B|TSLA|20210513|12:41:04|S|1|575.790000||
B|ZEV|20210513|12:41:04|S|100|6.190000||
B|SQ|20210513|12:41:05|S|100|199.460000||
B|VLO|20210513|12:41:06|S|100|78.880000||
B|JNJ|20210513|12:41:09|S|29|170.500000||
B|TSLA|20210513|12:41:12|S|52|575.800000||
B|ZI|20210513|12:41:13|S|1|40.240000||
B|LAKE|20210513|12:41:14|S|10|25.240000||
B|SVXY|20210513|12:41:16|S|100|46.500000||
B|ZNGA|20210513|12:41:18|S|100|9.915000||
B|NIO|20210513|12:41:22|S|100|31.770000||
B|NIO|20210513|12:41:22|S|100|31.770000||
B|THO|20210513|12:41:22|S|58|127.980000||
B|UAA|20210513|12:41:23|S|200|22.030000||
B|ITW|20210513|12:41:25|S|102|237.230000||
B|APPS|20210513|12:41:27|S|100|56.830000||
B|SWK|20210513|12:41:27|S|4|214.265000||
B|ZNGA|20210513|12:41:27|S|120|9.905000||
B|X|20210513|12:41:28|S|110|25.790000||
B|DDD|20210513|12:41:29|S|100|20.480000||
B|PLTR|20210513|12:41:31|S|700|18.475000||
B|SQ|20210513|12:41:31|S|25|199.360000||
B|BWG|20210513|12:41:32|S|1500|12.290000||
B|BZH|20210513|12:41:32|S|100|22.490000||
B|RCON|20210513|12:41:34|S|200|8.870000||
B|GTEC|20210513|12:41:35|S|100|7.180000||
B|SQ|20210513|12:41:37|S|2000|199.290000||
B|UAA|20210513|12:41:37|S|1200|22.030000||
B|SMP|20210513|12:41:38|S|20|46.080000||
B|SQM|20210513|12:41:39|S|100|51.410000||
B|ABBV|20210513|12:41:40|S|20|116.710000||
B|BYD|20210513|12:41:40|S|100|59.220000||
B|BYD|20210513|12:41:40|S|100|59.220000||
B|PSFE|20210513|12:41:40|S|430|10.360000||
B|FVRR|20210513|12:41:41|S|86|156.070000||
B|BGFV|20210513|12:41:45|S|1|27.950000||
B|AMC|20210513|12:41:46|S|200|12.090000||
B|ZBH|20210513|12:41:46|S|100|165.710000||
B|ZTR|20210513|12:41:46|S|100|9.515000||
B|BLK|20210513|12:41:47|S|12|841.950000||
B|PTON|20210513|12:41:47|S|5|93.840000||
B|ZM|20210513|12:41:47|S|7|280.406000||
B|TSLA|20210513|12:41:49|S|15|575.670000||
B|TWTR|20210513|12:41:50|S|15|50.500000||
B|CHCI|20210513|12:41:52|S|50|7.480000||
B|AMC|20210513|12:41:53|S|85|12.100000||
B|NIO|20210513|12:41:53|S|50|31.780000||
B|AGC|20210513|12:41:54|S|4|11.130000||
B|AGC|20210513|12:41:54|S|200|11.130000||
B|CSX|20210513|12:41:55|S|20|100.750000||
B|FTEK|20210513|12:41:55|S|300|2.110000||
B|CYRX|20210513|12:41:57|S|20|50.870000||
B|KC|20210513|12:41:57|S|45|36.350000||
B|TDOC|20210513|12:41:58|S|200|131.810000||
B|BIDU|20210513|12:42:00|S|1|181.340000||
B|SNAP|20210513|12:42:00|S|100|51.060000||
B|SNAP|20210513|12:42:00|S|300|51.100000||
B|YI|20210513|12:42:00|S|400|9.980000||
B|ROKU|20210513|12:42:01|S|200|311.960000||
B|SONY|20210513|12:42:01|S|400|92.930000||
B|AMS|20210513|12:42:02|S|100|2.310000||
B|MOXC|20210513|12:42:02|S|50|8.975000||
B|TSLA|20210513|12:42:02|S|25|575.470000||
B|ZEPP|20210513|12:42:03|E|500|8.000000||
B|TSLA|20210513|12:42:06|S|1|575.690000||
B|UAA|20210513|12:42:07|S|200|22.030000||
B|FOA|20210513|12:42:09|S|100|9.720000||
B|ZBH|20210513|12:42:09|S|100|165.670000||
B|ZVO|20210513|12:42:11|E|1300|2.190000||
B|CHPT|20210513|12:42:12|S|100|20.510000||
B|TSLA|20210513|12:42:12|S|6|575.890000||
B|AA|20210513|12:42:14|S|25|39.340000||
B|RELI|20210513|12:42:16|S|698|3.910000||
B|TSLA|20210513|12:42:16|S|107|575.870000||
B|TSLA|20210513|12:42:18|S|100|575.870000||
B|ABEO|20210513|12:42:19|S|1000|1.325000||
B|SHOP|20210513|12:42:21|S|1|1049.960000||
B|ARKG|20210513|12:42:22|S|3|73.100000||
B|SQM|20210513|12:42:23|S|200|51.440000||
B|TSLA|20210513|12:42:23|S|40|575.760000||
B|ZSAN|20210513|12:42:24|E|100|0.718200||
B|TSLA|20210513|12:42:27|S|47|575.990000||
B|AI|20210513|12:42:28|S|100|49.220000||
B|ARKK|20210513|12:42:30|S|100|99.550000||
B|UUP|20210513|12:42:30|S|100|24.405000||
B|ARKK|20210513|12:42:31|S|100|99.550000||
B|SOXL|20210513|12:42:32|S|3|29.190000||
B|STX|20210513|12:42:33|S|160|86.680000||
B|SCPL|20210513|12:42:35|S|100|15.500000||
B|SHOP|20210513|12:42:35|S|200|1049.525000||
B|TSLA|20210513|12:42:35|S|100|576.400000||
B|ZTR|20210513|12:42:36|S|100|9.511000||
B|RAAS|20210513|12:42:38|S|50|8.710000||
B|BLNK|20210513|12:42:39|S|1|28.010000||
B|FSLY|20210513|12:42:39|S|1|41.170000||
B|U|20210513|12:42:39|S|10|81.450000||
B|ZVO|20210513|12:42:39|S|100|2.190000||
B|ZVO|20210513|12:42:39|S|100|2.190000||
B|ZVO|20210513|12:42:39|S|300|2.190000||
B|AMZN|20210513|12:42:40|S|1|3156.460000||
B|ZEPP|20210513|12:42:40|E|100|7.900000||
B|ZEV|20210513|12:42:41|S|100|6.170000||
B|NIO|20210513|12:42:42|S|174|31.835000||
B|RELI|20210513|12:42:42|S|90|3.940000||
B|DKNG|20210513|12:42:43|S|97|41.350000||
B|IOVA|20210513|12:42:43|S|1|25.230000||
B|MOXC|20210513|12:42:43|S|25|9.005000||
B|PDD|20210513|12:42:43|S|100|117.700000||
B|POLA|20210513|12:42:43|S|20|8.840000||
B|ZNGA|20210513|12:42:44|S|31|9.905000||
B|ZNGA|20210513|12:42:44|S|100|9.905000||
B|ZNGA|20210513|12:42:44|S|240|9.905000||
B|ZNGA|20210513|12:42:44|S|240|9.905000||
B|ZNGA|20210513|12:42:44|S|556|9.905000||
B|SAVE|20210513|12:42:45|S|31|32.800000||
B|SKLZ|20210513|12:42:45|S|100|13.420000||
B|NERV|20210513|12:42:46|S|10|2.670000||
B|TSLA|20210513|12:42:46|S|900|576.680000||
B|U|20210513|12:42:46|S|1|81.480000||
B|ZNGA|20210513|12:42:46|S|300|9.905000||
B|CGA|20210513|12:42:47|S|100|16.290000||
B|DKNG|20210513|12:42:47|S|100|41.360000||
B|YVR|20210513|12:42:48|S|200|1.770000||
B|YVR|20210513|12:42:48|S|221|1.770000||
B|ECHO|20210513|12:42:49|S|100|35.560000||
B|ED|20210513|12:42:49|S|6|79.460000||
B|FCEL|20210513|12:42:49|S|50|7.055000||
B|SQ|20210513|12:42:49|S|100|199.160000||
B|CHCI|20210513|12:42:51|S|19|7.460000||
B|ZNTL|20210513|12:42:51|S|100|58.150000||
B|PLTK|20210513|12:42:53|S|100|23.590000||
B|SIOX|20210513|12:42:57|S|200|2.220000||
B|PDD|20210513|12:43:00|S|5|117.610000||
B|MDB|20210513|12:43:01|S|3|243.620000||
B|GME|20210513|12:43:02|S|50|153.160000||
B|KSU|20210513|12:43:02|S|5|308.400000||
B|AXTA|20210513|12:43:03|S|288|32.340000||
B|SNOW|20210513|12:43:05|S|3|189.710000||
B|TSLA|20210513|12:43:06|S|100|576.060000||
B|NERV|20210513|12:43:07|S|50|2.670000||
B|MRNA|20210513|12:43:08|S|61|152.120000||
B|BMBL|20210513|12:43:09|S|10|41.250000||
B|SSYS|20210513|12:43:09|S|1|19.170000||
B|RACE|20210513|12:43:10|S|5|196.510000||
B|ZEPP|20210513|12:43:10|S|100|7.910000||
B|FCX|20210513|12:43:11|S|400|41.900000||
B|TTD|20210513|12:43:11|S|5|500.230000||
B|AMC|20210513|12:43:12|S|100|12.020000||
B|DQ|20210513|12:43:13|S|20|65.460000||
B|OBLN|20210513|12:43:14|S|900|2.640000||
B|TSLA|20210513|12:43:14|S|5|576.120000||
B|AINC|20210513|12:43:15|S|200|10.070000||
B|MUDS|20210513|12:43:15|S|400|13.200000||
B|TPIC|20210513|12:43:18|S|50|41.290000||
B|CWEB|20210513|12:43:20|S|50|42.730000||
B|AGC|20210513|12:43:22|S|14|11.130000||
B|CELH|20210513|12:43:22|S|34|50.320000||
B|BKT|20210513|12:43:23|S|400|6.190000||
B|TSLA|20210513|12:43:23|S|58|576.270000||
B|U|20210513|12:43:24|S|1|81.440000||
B|RELI|20210513|12:43:25|S|5|3.960000||
B|TTD|20210513|12:43:26|S|1|500.230000||
B|ZM|20210513|12:43:26|S|10|279.860000||
B|ZM|20210513|12:43:27|S|16|280.000000||
B|ARKK|20210513|12:43:28|S|1|99.450000||
B|NCTY|20210513|12:43:28|S|100|14.280000||
B|COIN|20210513|12:43:30|S|100|265.290000||
B|TSLA|20210513|12:43:31|S|1|575.770000||
B|DQ|20210513|12:43:32|S|50|65.390000||
B|PDI|20210513|12:43:32|S|100|28.400000||
B|ZM|20210513|12:43:32|S|5|279.970000||
B|SQQQ|20210513|12:43:33|S|2500|12.720000||
B|ARKG|20210513|12:43:34|S|5|73.110000||
B|CPE|20210513|12:43:34|S|100|34.840000||
B|CPE|20210513|12:43:34|S|400|34.830000||
B|ZBH|20210513|12:43:34|S|100|165.650000||
B|SQM|20210513|12:43:36|S|100|51.470000||
B|ARKK|20210513|12:43:39|S|20|99.470000||
B|AXP|20210513|12:43:40|S|20|153.910000||
B|AMZN|20210513|12:43:41|S|2|3157.200000||
B|BRK/B|20210513|12:43:42|S|22|287.060000||
B|LRCX|20210513|12:43:42|S|20|584.970000||
B|NIO|20210513|12:43:42|S|153|31.815000||
B|RNG|20210513|12:43:44|S|100|240.340000||
B|UAA|20210513|12:43:44|S|600|22.050000||
B|KO|20210513|12:43:45|S|1|54.655000||
B|URTY|20210513|12:43:45|S|100|95.240000||
B|M|20210513|12:43:46|S|20|16.130000||
B|UAA|20210513|12:43:47|S|100|22.050000||
B|AA|20210513|12:43:48|S|100|39.370000||
B|PDD|20210513|12:43:48|S|100|117.740000||
B|NIU|20210513|12:43:49|S|10|27.060000||
B|NIO|20210513|12:43:50|S|1500|31.800000||
B|NET|20210513|12:43:51|S|16|67.360000||
B|TAL|20210513|12:43:51|S|1|46.790000||
B|COIN|20210513|12:43:54|S|49|266.610000||
B|EURN|20210513|12:43:55|S|100|9.355000||
B|ZNGA|20210513|12:43:55|S|240|9.905000||
B|AZUL|20210513|12:43:57|S|100|22.380000||
B|POSH|20210513|12:43:58|S|100|36.550000||
B|GME|20210513|12:43:59|S|30|153.130000||
B|ETSY|20210513|12:44:00|S|100|157.510000||
B|MCFT|20210513|12:44:00|S|300|31.680000||
B|IBUY|20210513|12:44:01|S|4|108.280000||
B|SPY|20210513|12:44:01|S|100|410.720000||
B|UAA|20210513|12:44:01|S|300|22.060000||
B|VGT|20210513|12:44:01|S|3|356.020000||
B|UVXY|20210513|12:44:04|S|150|5.230000||
B|XPEV|20210513|12:44:04|S|100|23.570000||
B|TSLA|20210513|12:44:05|S|10|575.010000||
B|TSLA|20210513|12:44:05|S|100|575.070000||
B|ZEN|20210513|12:44:05|S|50|130.810000||
B|TSLA|20210513|12:44:08|S|25|575.260000||
B|ZGNX|20210513|12:44:08|S|100|18.890000||
B|COIN|20210513|12:44:10|S|100|267.390000||
B|DKNG|20210513|12:44:10|S|50|41.370000||
B|PANW|20210513|12:44:10|S|100|325.360000||
B|SQ|20210513|12:44:11|S|100|198.820000||
B|LMND|20210513|12:44:12|S|50|61.740000||
B|ONEQ|20210513|12:44:13|S|15|51.020000||
B|ZEV|20210513|12:44:14|S|100|6.170000||
B|FRHC|20210513|12:44:15|S|100|43.480000||
B|BYND|20210513|12:44:16|S|2|102.580000||
B|DASH|20210513|12:44:16|S|10|114.010000||
B|VXX|20210513|12:44:17|S|100|44.060000||
B|SI|20210513|12:44:19|S|100|89.750000||
B|ILMN|20210513|12:44:20|S|1|373.000000||
B|TSLA|20210513|12:44:21|S|2|575.310000||
B|BRO|20210513|12:44:22|S|30|52.030000||
B|VEA|20210513|12:44:22|S|400|50.635000||
B|VWO|20210513|12:44:22|S|300|51.070000||
B|VWO|20210513|12:44:22|S|600|51.070000||
B|VWO|20210513|12:44:22|S|800|51.070000||
B|XPO|20210513|12:44:22|S|40|144.520000||
B|VTI|20210513|12:44:23|S|100|211.910000||
B|GIX|20210513|12:44:24|S|200|10.040000||
B|TSLA|20210513|12:44:25|S|1|575.180000||
B|SI|20210513|12:44:26|S|100|89.750000||
B|DDD|20210513|12:44:27|S|100|20.550000||
B|SNP|20210513|12:44:28|S|5|52.150000||
B|SQ|20210513|12:44:28|S|100|199.130000||
B|LFC|20210513|12:44:29|S|25|10.165000||
B|SQQQ|20210513|12:44:29|S|7200|12.710000||
B|DOCU|20210513|12:44:31|S|100|182.370000||
B|SKT|20210513|12:44:31|S|200|15.750000||
B|SKT|20210513|12:44:31|S|700|15.750000||
B|TSLA|20210513|12:44:31|S|10|575.030000||
B|SE|20210513|12:44:32|S|100|205.490000||
B|SE|20210513|12:44:32|S|100|205.550000||
B|SQ|20210513|12:44:32|S|84|199.090000||
B|TDOC|20210513|12:44:32|S|300|132.090000||
B|RRD|20210513|12:44:33|S|10|4.240000||
B|SQ|20210513|12:44:34|S|100|199.060000||
B|DOCU|20210513|12:44:35|S|100|182.370000||
B|NIO|20210513|12:44:36|S|100|31.770000||
B|TSLA|20210513|12:44:37|S|36|575.040000||
B|BLNK|20210513|12:44:39|S|100|27.940000||
B|TSLA|20210513|12:44:39|S|5|575.310000||
B|VT|20210513|12:44:39|S|4|99.630000||
B|TSLA|20210513|12:44:40|S|5|575.110000||
B|VTI|20210513|12:44:41|S|14|211.880000||
B|V|20210513|12:44:43|S|1|222.850000||
B|AXSM|20210513|12:44:44|S|8|58.450000||
B|ACB|20210513|12:44:45|S|3|7.450000||
B|BYND|20210513|12:44:45|S|2|102.470000||
B|MDB|20210513|12:44:45|S|40|243.060000||
B|PDD|20210513|12:44:45|S|100|117.380000||
B|PDD|20210513|12:44:45|S|100|117.390000||
B|BILI|20210513|12:44:46|S|100|87.300000||
B|HUBS|20210513|12:44:47|S|1|476.420000||
B|JPM|20210513|12:44:47|S|20|161.290000||
B|SPY|20210513|12:44:47|S|20|410.530000||
B|TLRY|20210513|12:44:47|S|20|14.040000||
B|ARKQ|20210513|12:44:48|S|5|74.860000||
B|ZGNX|20210513|12:44:48|S|100|18.890000||
B|TSLA|20210513|12:44:49|S|1|574.390000||
B|GOOGL|20210513|12:44:50|S|20|2226.470000||
B|ZBH|20210513|12:44:50|S|100|165.660000||
B|ZM|20210513|12:44:51|S|2|279.705000||
B|TSLA|20210513|12:44:53|S|100|573.950000||
B|COIN|20210513|12:44:54|S|40|265.910000||
B|COIN|20210513|12:44:54|S|50|265.960000||
B|RPRX|20210513|12:44:54|S|50|39.500000||
B|CCIV|20210513|12:44:55|S|4|17.880000||
B|GRWG|20210513|12:44:55|S|1|35.710000||
B|AA|20210513|12:44:56|S|200|39.340000||
B|MP|20210513|12:44:57|S|900|24.030000||
B|SQ|20210513|12:44:57|S|1900|198.860000||
B|X|20210513|12:44:57|S|200|25.920000||
B|LABU|20210513|12:44:58|S|100|55.130000||
B|SKLZ|20210513|12:45:01|S|100|13.400000||
B|SPCE|20210513|12:45:01|S|702|15.770000||
B|TSLA|20210513|12:45:01|S|25|574.950000||
B|REGN|20210513|12:45:03|S|30|517.240000||
B|RIG|20210513|12:45:03|S|2000|3.760000||
B|OGI|20210513|12:45:04|S|300|2.440000||
B|OGI|20210513|12:45:04|S|300|2.440000||
B|VGT|20210513|12:45:05|S|10|355.900000||
B|XBI|20210513|12:45:05|S|25|122.100000||
B|COIN|20210513|12:45:06|S|10|265.630000||
B|TSLA|20210513|12:45:06|S|40|575.340000||
B|ZEN|20210513|12:45:06|S|1|130.850000||
B|ZEN|20210513|12:45:06|S|2|130.850000||
B|CMI|20210513|12:45:08|S|20|262.930000||
B|ZM|20210513|12:45:08|S|1|280.000000||
B|VBK|20210513|12:45:09|S|10|261.000000||
B|GOOGL|20210513|12:45:10|S|3|2228.230000||
B|UPST|20210513|12:45:10|S|1|83.690000||
B|COIN|20210513|12:45:11|S|20|265.550000||
B|PDBC|20210513|12:45:12|S|3300|18.990000||
B|KL|20210513|12:45:13|S|100|40.900000||
B|SNAP|20210513|12:45:15|S|100|51.130000||
B|TSLA|20210513|12:45:16|S|60|575.065000||
B|UAA|20210513|12:45:16|S|1300|22.060000||
B|FDS|20210513|12:45:17|S|1|332.070000||
B|GGAL|20210513|12:45:17|S|100|7.730000||
B|SKLZ|20210513|12:45:17|S|100|13.400000||
B|SKLZ|20210513|12:45:17|S|200|13.400000||
B|COIN|20210513|12:45:19|S|100|264.610000||
B|CCIV|20210513|12:45:20|S|300|17.900000||
B|SQ|20210513|12:45:21|S|5|199.060000||
B|MSFT|20210513|12:45:25|S|1|243.400000||
B|NNOX|20210513|12:45:25|S|20|20.940000||
B|TAL|20210513|12:45:26|S|100|46.630000||
B|TAL|20210513|12:45:26|S|100|46.650000||
B|TSM|20210513|12:45:27|S|100|109.280000||
B|FLR|20210513|12:45:30|S|700|19.540000||
B|PDD|20210513|12:45:30|S|5|117.430000||
B|VT|20210513|12:45:30|S|100|99.630000||
B|FATE|20210513|12:45:31|S|15|70.350000||
B|SHOP|20210513|12:45:32|S|3|1051.470000||
B|HUYA|20210513|12:45:33|S|100|14.960000||
B|MKC|20210513|12:45:34|S|200|90.250000||
B|SKT|20210513|12:45:34|S|40|15.750000||
B|AOD|20210513|12:45:36|S|200|9.720000||
B|ARKK|20210513|12:45:39|S|100|99.570000||
B|UAA|20210513|12:45:39|S|600|22.070000||
B|AMZN|20210513|12:45:40|S|1|3157.560000||
B|BILI|20210513|12:45:40|S|100|87.290000||
B|BHAT|20210513|12:45:41|S|931|0.765000||
B|FVRR|20210513|12:45:42|S|3|156.080000||
B|RELI|20210513|12:45:43|S|19|3.910000||
B|TSLA|20210513|12:45:44|S|5|575.280000||
B|NVAX|20210513|12:45:45|S|2|124.470000||
B|FVRR|20210513|12:45:46|S|2|156.130000||
B|TSLA|20210513|12:45:47|S|90|575.300000||
B|NIO|20210513|12:45:48|S|900|31.760000||
B|SPCE|20210513|12:45:48|S|1000|15.760000||
B|ZNGA|20210513|12:45:48|S|2|9.910000||
B|SSPK|20210513|12:45:50|S|100|13.640000||
B|TSLA|20210513|12:45:51|S|1|575.440000||
B|FTCH|20210513|12:45:52|S|3|37.130000||
B|MSFT|20210513|12:45:52|S|100|243.440000||
B|SNDL|20210513|12:45:52|S|888|0.692000||
B|CWCO|20210513|12:45:53|S|2|11.560000||
B|MSFT|20210513|12:45:54|S|100|243.440000||
B|SHOP|20210513|12:45:54|S|1|1052.060000||
B|RIOT|20210513|12:45:55|S|191|22.510000||
B|BRK/B|20210513|12:45:57|S|58|287.220000||
B|ZM|20210513|12:45:57|S|2|279.660000||
B|VGT|20210513|12:45:58|S|3|356.030000||
B|COIN|20210513|12:45:59|S|120|269.435000||
B|RIOT|20210513|12:46:01|S|80|22.550000||
B|GOOGL|20210513|12:46:02|S|6|2228.970000||
B|BIDU|20210513|12:46:03|S|125|181.720000||
B|TSLA|20210513|12:46:03|S|10|575.720000||
B|VLDR|20210513|12:46:03|S|450|9.710000||
B|LMT|20210513|12:46:04|S|2|387.820000||
B|RMED|20210513|12:46:04|S|600|3.900000||
B|SEE|20210513|12:46:05|S|50|56.460000||
B|CHX|20210513|12:46:06|S|30|24.650000||
B|FB|20210513|12:46:07|S|40|306.270000||
B|NCNO|20210513|12:46:07|S|10|49.470000||
B|GME|20210513|12:46:09|S|26|153.620000||
B|RMT|20210513|12:46:09|S|81|11.270000||
B|BILI|20210513|12:46:10|S|20|87.280000||
B|COIN|20210513|12:46:10|S|100|270.350000||
B|JRS|20210513|12:46:10|S|182|10.210000||
B|PLTR|20210513|12:46:10|S|400|18.465000||
B|SRG|20210513|12:46:13|S|1400|14.920000||
B|AI|20210513|12:46:14|S|11|49.140000||
B|FM|20210513|12:46:14|S|700|31.660000||
B|COIN|20210513|12:46:15|S|1|271.640000||
B|COIN|20210513|12:46:16|S|4|271.810000||
B|COIN|20210513|12:46:16|S|10|271.350000||
B|RCAT|20210513|12:46:17|S|100|3.240000||
B|CVS|20210513|12:46:18|S|100|84.605000||
B|TSLA|20210513|12:46:18|S|3|575.160000||
B|COIN|20210513|12:46:19|S|236|271.360000||
B|ZNGA|20210513|12:46:20|S|280|9.905000||
B|MOXC|20210513|12:46:21|S|400|8.995000||
B|PDD|20210513|12:46:22|S|100|117.360000||
B|SPWR|20210513|12:46:22|S|24|20.585000||
B|AMZN|20210513|12:46:23|S|2|3158.295000||
B|PDD|20210513|12:46:23|S|100|117.360000||
B|FB|20210513|12:46:24|S|49|306.200000||
B|SNDL|20210513|12:46:24|S|1500|0.692000||
B|TSLA|20210513|12:46:24|S|5|575.540000||
B|AUS|20210513|12:46:25|S|100|9.915000||
B|VLDR|20210513|12:46:25|S|100|9.710000||
B|YVR|20210513|12:46:27|S|100|1.770000||
B|COIN|20210513|12:46:29|S|2|272.300000||
B|REAL|20210513|12:46:29|S|100|13.650000||
B|ALGN|20210513|12:46:30|S|100|550.920000||
B|BSAC|20210513|12:46:30|S|100|22.800000||
B|BILI|20210513|12:46:31|S|6|87.110000||
B|ADBE|20210513|12:46:33|S|4|475.380000||
B|KB|20210513|12:46:33|S|300|52.450000||
B|VOO|20210513|12:46:34|S|17|377.490000||
B|COIN|20210513|12:46:35|S|3|272.330000||
B|COIN|20210513|12:46:35|S|10|272.290000||
B|Z|20210513|12:46:35|S|100|105.825000||
B|AAPL|20210513|12:46:36|S|100|125.440000||
B|AAPL|20210513|12:46:36|S|100|125.440000||
B|COIN|20210513|12:46:36|S|100|272.240000||
B|PTON|20210513|12:46:36|S|34|94.010000||
B|TSLA|20210513|12:46:36|S|4|575.290000||
B|AAPL|20210513|12:46:37|S|14|125.440000||
B|ENSV|20210513|12:46:37|S|2000|1.260000||
B|SPY|20210513|12:46:37|S|33|410.590000||
B|TSLA|20210513|12:46:37|S|6|575.170000||
B|IBIO|20210513|12:46:38|S|1400|1.505000||
B|VGT|20210513|12:46:40|S|7|356.090000||
B|RIOT|20210513|12:46:42|S|200|22.630000||
B|AI|20210513|12:46:43|S|1227|49.150000||
B|NIO|20210513|12:46:43|S|50|31.815000||
B|RIOT|20210513|12:46:43|S|200|22.610000||
B|ZI|20210513|12:46:43|S|100|40.245000||
B|FUBO|20210513|12:46:44|S|900|18.240000||
B|TDOC|20210513|12:46:46|S|10|132.480000||
B|ZEN|20210513|12:46:46|S|49|131.020000||
B|JPM|20210513|12:46:47|S|100|161.225000||
B|VOO|20210513|12:46:49|S|10|377.460000||
B|MELI|20210513|12:46:50|S|2|1288.140000||
B|CPA|20210513|12:46:51|S|10|80.580000||
B|TSLA|20210513|12:46:53|S|1|575.240000||
B|TSLA|20210513|12:46:53|S|9|575.380000||
B|CHCI|20210513|12:46:54|S|100|7.310000||
B|ZGNX|20210513|12:46:55|S|100|18.890000||
B|EURN|20210513|12:46:56|S|50|9.340000||
B|Z|20210513|12:46:56|S|100|105.810000||
B|NIO|20210513|12:46:58|S|400|31.785000||
B|AI|20210513|12:46:59|S|100|49.130000||
B|OLO|20210513|12:46:59|S|400|25.245000||
B|SNAP|20210513|12:46:59|S|5|51.220000||
B|NIO|20210513|12:47:00|S|900|31.780000||
B|RIOT|20210513|12:47:01|S|15|22.580000||
B|BTBT|20210513|12:47:02|S|100|9.770000||
B|SFT|20210513|12:47:02|S|199|7.160000||
B|NIO|20210513|12:47:04|S|550|31.770000||
B|XPEV|20210513|12:47:04|S|99|23.600000||
B|BILI|20210513|12:47:05|S|100|87.020000||
B|SPXL|20210513|12:47:05|S|1|93.670000||
B|U|20210513|12:47:05|S|15|81.590000||
B|VOO|20210513|12:47:05|S|2|377.460000||
B|COIN|20210513|12:47:07|S|5|271.630000||
B|XPEV|20210513|12:47:07|S|100|23.600000||
B|BILI|20210513|12:47:08|S|100|87.000000||
B|TAN|20210513|12:47:08|S|29|68.730000||
B|TRQ|20210513|12:47:08|S|1100|17.290000||
B|WF|20210513|12:47:09|S|200|29.450000||
B|ZNGA|20210513|12:47:09|S|100|9.910000||
B|ZNGA|20210513|12:47:09|S|100|9.910000||
B|ZNGA|20210513|12:47:09|S|100|9.910000||
B|ZNGA|20210513|12:47:09|S|200|9.910000||
B|BILI|20210513|12:47:10|S|20|86.890000||
B|BILI|20210513|12:47:10|S|200|86.890000||
B|BILI|20210513|12:47:10|S|400|86.970000||
B|AINC|20210513|12:47:12|S|100|10.080000||
B|LHDX|20210513|12:47:13|S|1500|6.250000||
B|LHDX|20210513|12:47:13|S|1700|6.250000||
B|TSLA|20210513|12:47:13|S|15|575.200000||
B|JD|20210513|12:47:14|S|500|69.460000||
B|MMM|20210513|12:47:14|S|1|202.900000||
B|ZNGA|20210513|12:47:14|S|25|9.910000||
B|CPE|20210513|12:47:15|S|150|34.780000||
B|MMM|20210513|12:47:15|S|2|202.900000||
B|WF|20210513|12:47:15|S|100|29.450000||
B|AMZN|20210513|12:47:17|S|1|3159.270000||
B|MP|20210513|12:47:17|S|50|24.090000||
B|TSLA|20210513|12:47:17|S|123|575.190000||
B|TSLA|20210513|12:47:17|S|600|575.190000||
B|CHMA|20210513|12:47:18|S|100|4.110000||
B|DAVA|20210513|12:47:18|S|100|93.470000||
B|ENB|20210513|12:47:19|S|800|38.425000||
B|TSLA|20210513|12:47:19|S|8|575.190000||
B|PDD|20210513|12:47:21|S|100|117.390000||
B|LCTU|20210513|12:47:23|S|10|47.140000||
B|MNMD|20210513|12:47:23|S|100|3.280000||
B|VOO|20210513|12:47:24|S|5|377.470000||
B|GDRX|20210513|12:47:26|S|1|28.490000||
B|BF/A|20210513|12:47:27|S|17|72.350000||
B|DG|20210513|12:47:27|S|12|206.970000||
B|LLY|20210513|12:47:27|S|13|195.370000||
B|NKE|20210513|12:47:27|S|18|133.750000||
B|PDD|20210513|12:47:27|S|100|117.340000||
B|ROK|20210513|12:47:27|S|9|265.130000||
B|SHW|20210513|12:47:27|S|9|286.040000||
B|TGT|20210513|12:47:27|S|12|209.205000||
B|V|20210513|12:47:27|S|11|222.855000||
B|MAIN|20210513|12:47:31|S|300|39.510000||
B|Z|20210513|12:47:31|S|100|105.740000||
B|ENSV|20210513|12:47:32|S|600|1.260000||
B|DHR|20210513|12:47:34|S|50|253.380000||
B|ENSV|20210513|12:47:34|S|2000|1.300000||
B|CRIS|20210513|12:47:35|S|100|13.840000||
B|CRIS|20210513|12:47:35|S|100|13.840000||
B|CRIS|20210513|12:47:35|S|500|13.840000||
B|ADBE|20210513|12:47:36|S|1|475.730000||
B|BRK/B|20210513|12:47:38|S|14|287.170000||
B|VLDR|20210513|12:47:39|S|756|9.710000||
B|WOOD|20210513|12:47:39|S|50|93.570000||
B|STAF|20210513|12:47:40|S|7272|0.536300||
B|TDOC|20210513|12:47:40|S|1|132.310000||
B|TSLA|20210513|12:47:40|S|20|575.170000||
B|BIDU|20210513|12:47:41|S|5|181.590000||
B|KAR|20210513|12:47:41|S|1100|17.970000||
B|TSLA|20210513|12:47:41|S|100|575.190000||
B|TSLA|20210513|12:47:41|S|200|575.180000||
B|PDD|20210513|12:47:42|S|100|117.160000||
B|ENSV|20210513|12:47:43|S|1300|1.330000||
B|NNOX|20210513|12:47:45|S|54|20.770000||
B|UWMC|20210513|12:47:45|S|100|7.260000||
B|DUK|20210513|12:47:46|S|4|103.100000||
B|TSLA|20210513|12:47:46|S|2|575.180000||
B|RMED|20210513|12:47:47|S|100|3.940000||
B|ZY|20210513|12:47:47|S|75|30.240000||
B|TAN|20210513|12:47:49|S|70|68.690000||
B|BYND|20210513|12:47:50|S|2|102.390000||
B|U|20210513|12:47:52|S|100|81.480000||
B|CCIV|20210513|12:47:53|S|532|17.780000||
B|AMZN|20210513|12:47:55|S|1|3159.000000||
B|CTRM|20210513|12:47:55|S|1000|0.381100||
B|MVIS|20210513|12:47:55|S|100|12.870000||
B|SQ|20210513|12:47:55|S|100|198.940000||
B|FB|20210513|12:47:56|S|6|306.140000||
B|VT|20210513|12:47:56|S|1|99.620000||
B|KAR|20210513|12:47:57|S|500|17.980000||
B|SFE|20210513|12:47:59|S|500|6.690000||
B|COIN|20210513|12:48:01|S|1|269.780000||
B|MELI|20210513|12:48:01|S|3|1287.600000||
B|TDOC|20210513|12:48:01|S|30|132.280000||
B|COIN|20210513|12:48:02|S|10|269.760000||
B|SFE|20210513|12:48:02|S|1100|6.710000||
B|UPST|20210513|12:48:02|S|100|83.940000||
B|UPST|20210513|12:48:02|S|199|83.970000||
B|FDX|20210513|12:48:04|S|50|302.890000||
B|FYLD|20210513|12:48:04|S|1|28.550000||
B|GMOM|20210513|12:48:04|S|1|29.810000||
B|INFR|20210513|12:48:04|S|1|31.595000||
B|ZGNX|20210513|12:48:04|S|100|18.935000||
B|RELI|20210513|12:48:05|S|720|3.910000||
B|COIN|20210513|12:48:06|S|1|269.550000||
B|COIN|20210513|12:48:06|S|100|269.540000||
B|RMED|20210513|12:48:06|S|2000|3.950000||
B|TSLA|20210513|12:48:06|S|1|574.990000||
B|SPY|20210513|12:48:08|S|100|410.600000||
B|VERU|20210513|12:48:08|S|50|7.550000||
B|BILI|20210513|12:48:09|S|100|86.830000||
B|TSLA|20210513|12:48:09|S|30|574.770000||
B|TRIT|20210513|12:48:10|S|1000|4.880000||
B|COIN|20210513|12:48:11|S|100|268.560000||
B|TTD|20210513|12:48:11|S|1|500.770000||
B|BMY|20210513|12:48:12|S|10|65.110000||
B|MOXC|20210513|12:48:12|S|133|9.000000||
B|TSLA|20210513|12:48:12|S|57|574.590000||
B|MSFT|20210513|12:48:14|S|4|243.490000||
B|ZVO|20210513|12:48:14|E|100|2.180000||
B|ZVO|20210513|12:48:14|E|1200|2.180000||
B|EPOL|20210513|12:48:15|S|100|20.510000||
B|STT|20210513|12:48:16|S|135|85.750000||
B|BA|20210513|12:48:20|S|1|222.600000||
B|ZBH|20210513|12:48:20|S|300|165.910000||
B|PLMR|20210513|12:48:21|S|20|62.780000||
B|TAL|20210513|12:48:21|S|50|46.850000||
B|RAIN|20210513|12:48:22|S|80|14.820000||
B|ETSY|20210513|12:48:23|S|10|157.640000||
B|MSTR|20210513|12:48:28|S|100|501.030000||
B|TSLA|20210513|12:48:28|S|1|574.590000||
B|TSLA|20210513|12:48:28|S|4|574.370000||
B|CCJ|20210513|12:48:29|S|300|18.400000||
B|WKHS|20210513|12:48:29|S|200|7.230000||
B|BILI|20210513|12:48:30|S|100|86.690000||
B|HERO|20210513|12:48:30|S|100|29.410000||
B|ZM|20210513|12:48:31|S|2|280.220000||
B|DQ|20210513|12:48:34|S|15|65.380000||
B|XPEV|20210513|12:48:35|S|50|23.560000||
B|SQ|20210513|12:48:36|S|100|198.760000||
B|COIN|20210513|12:48:37|S|25|268.310000||
B|ZM|20210513|12:48:37|S|25|279.952000||
B|ZM|20210513|12:48:37|S|25|279.952000||
B|CWEB|20210513|12:48:38|S|3|42.630000||
B|BRK/B|20210513|12:48:41|S|5|287.140000||
B|COIN|20210513|12:48:41|S|50|268.140000||
B|ZEN|20210513|12:48:41|S|1|130.890000||
B|BNGO|20210513|12:48:42|S|100|4.500000||
B|PACB|20210513|12:48:43|S|100|22.010000||
B|TSLA|20210513|12:48:44|S|1|574.900000||
B|DGS|20210513|12:48:46|S|2|51.820000||
B|TRQ|20210513|12:48:46|S|20|17.320000||
B|COIN|20210513|12:48:47|S|100|268.710000||
B|ACN|20210513|12:48:49|S|16|285.060000||
B|TSLA|20210513|12:48:50|S|2|574.980000||
B|NGMS|20210513|12:48:51|S|20|41.440000||
B|SQ|20210513|12:48:52|S|2|198.800000||
B|GLD|20210513|12:48:55|S|30|171.130000||
B|AINC|20210513|12:48:56|S|100|10.080000||
B|COIN|20210513|12:48:56|S|10|268.750000||
B|ACN|20210513|12:48:57|S|1|285.060000||
B|ARKK|20210513|12:48:57|S|95|99.560000||
B|GME|20210513|12:48:57|S|100|153.910000||
B|CWEB|20210513|12:48:58|S|2|42.640000||
B|SPCE|20210513|12:48:58|S|300|15.730000||
B|TSLA|20210513|12:48:58|S|99|575.240000||
B|ZNGA|20210513|12:48:58|S|280|9.905000||
B|ZNGA|20210513|12:48:58|S|300|9.905000||
B|ZNGA|20210513|12:48:58|S|420|9.905000||
B|JD|20210513|12:48:59|S|800|69.475000||
B|TSLA|20210513|12:49:00|S|10|575.740000||
B|JD|20210513|12:49:01|S|400|69.480000||
B|ZNGA|20210513|12:49:01|S|100|9.905000||
B|ZNGA|20210513|12:49:01|S|100|9.905000||
B|TSLA|20210513|12:49:03|S|20|575.910000||
B|BAR|20210513|12:49:04|S|1|18.150000||
B|DLS|20210513|12:49:04|S|1|74.720000||
B|SE|20210513|12:49:04|S|200|205.040000||
B|TJX|20210513|12:49:04|S|29|70.615000||
B|UUUU|20210513|12:49:05|S|88|5.280000||
B|IHT|20210513|12:49:07|S|7|7.240000||
B|MSTR|20210513|12:49:07|S|10|500.200000||
B|BAR|20210513|12:49:09|S|1|18.155000||
B|DOCU|20210513|12:49:09|S|100|182.670000||
B|GOOGL|20210513|12:49:09|S|1|2229.600000||
B|PBR|20210513|12:49:11|S|2600|9.180000||
B|VGT|20210513|12:49:11|S|3|356.200000||
B|ETSY|20210513|12:49:12|S|25|157.690000||
B|DIS|20210513|12:49:14|S|5|178.870000||
B|IHT|20210513|12:49:14|S|25|7.240000||
B|MSFT|20210513|12:49:16|S|2|243.710000||
B|IHT|20210513|12:49:17|S|149|7.240000||
B|SIVB|20210513|12:49:18|S|1|554.670000||
B|BILI|20210513|12:49:21|S|10|87.085000||
B|BILI|20210513|12:49:21|S|74|87.130000||
B|BILI|20210513|12:49:23|S|100|87.140000||
B|BILI|20210513|12:49:26|S|100|87.150000||
B|BILI|20210513|12:49:26|S|494|87.110000||
B|YETI|20210513|12:49:26|S|10|84.990000||
B|ZOM|20210513|12:49:28|E|300|0.746900||
B|COIN|20210513|12:49:29|S|40|268.400000||
B|AI|20210513|12:49:30|S|10|49.130000||
B|TSLA|20210513|12:49:30|S|3|576.530000||
B|VXX|20210513|12:49:30|S|526|43.750000||
B|ZNGA|20210513|12:49:30|S|262|9.915000||
B|ZNGA|20210513|12:49:30|S|638|9.915000||
B|TSLA|20210513|12:49:34|S|50|576.830000||
B|T|20210513|12:49:37|S|3|32.305000||
B|AGC|20210513|12:49:38|S|50|11.140000||
B|TAL|20210513|12:49:40|S|100|46.970000||
B|VALE|20210513|12:49:40|S|100|21.455000||
B|SPY|20210513|12:49:41|S|2|410.870000||
B|SQ|20210513|12:49:41|S|100|198.970000||
B|BRK/B|20210513|12:49:43|S|13|287.230000||
B|DASH|20210513|12:49:43|S|2|113.910000||
B|PSFE|20210513|12:49:43|S|200|10.350000||
B|SHOP|20210513|12:49:43|S|8|1055.510000||
B|ZNGA|20210513|12:49:43|S|69|9.915000||
B|ZNGA|20210513|12:49:43|S|131|9.915000||
B|ZNGA|20210513|12:49:43|S|162|9.915000||
B|ZNGA|20210513|12:49:43|S|538|9.915000||
B|LHDX|20210513|12:49:44|S|2000|6.280000||
B|ANF|20210513|12:49:48|S|100|38.215000||
B|BILI|20210513|12:49:48|S|1|87.250000||
B|AMZN|20210513|12:49:49|S|1|3162.940000||
B|IBUY|20210513|12:49:49|S|3|108.350000||
B|EQX|20210513|12:49:51|S|300|8.280000||
B|SQ|20210513|12:49:52|S|1|198.970000||
B|UWMC|20210513|12:49:52|S|1100|7.280000||
B|TSLA|20210513|12:49:53|S|1|577.100000||
B|NOK|20210513|12:49:54|S|200|4.725000||
B|TSLA|20210513|12:49:54|S|8|577.005000||
B|ZNGA|20210513|12:49:55|S|100|9.920000||
B|ZNGA|20210513|12:49:55|S|200|9.920000||
B|ARCC|20210513|12:49:59|S|100|18.790000||
B|SHIP|20210513|12:49:59|S|6400|0.949600||
B|TSLA|20210513|12:49:59|S|10|576.960000||
B|ZLAB|20210513|12:49:59|S|3|148.220000||
B|GEVO|20210513|12:50:00|S|100|4.875000||
B|LI|20210513|12:50:00|S|1000|17.300000||
B|IHT|20210513|12:50:02|S|200|7.020000||
B|FMS|20210513|12:50:04|S|500|40.240000||
B|NFLX|20210513|12:50:06|S|1|487.790000||
B|OZON|20210513|12:50:06|S|80|53.430000||
B|ZI|20210513|12:50:06|S|100|40.260000||
B|TSLA|20210513|12:50:07|S|1|577.250000||
B|VIXY|20210513|12:50:07|S|11|8.920000||
B|TSLA|20210513|12:50:08|S|1|577.245000||
B|GME|20210513|12:50:09|S|40|154.180000||
B|TSLA|20210513|12:50:09|S|1|577.145000||
B|TSLA|20210513|12:50:10|S|51|577.120000||
B|MSTR|20210513|12:50:11|S|10|500.220000||
B|V|20210513|12:50:11|S|100|223.000000||
B|BA|20210513|12:50:12|S|10|223.040000||
B|CAR|20210513|12:50:12|S|100|78.610000||
B|ETSY|20210513|12:50:13|S|25|158.090000||
B|UEC|20210513|12:50:14|S|1100|2.775000||
B|BA|20210513|12:50:16|S|100|222.980000||
B|BA|20210513|12:50:16|S|100|222.980000||
B|TAL|20210513|12:50:17|S|100|46.910000||
B|AMZN|20210513|12:50:18|S|1|3165.050000||
B|COIN|20210513|12:50:19|S|1|267.930000||
B|RIOT|20210513|12:50:19|S|100|22.530000||
B|FTEK|20210513|12:50:21|S|1000|2.140000||
B|SPOT|20210513|12:50:21|S|15|219.190000||
B|JPM|20210513|12:50:22|S|200|161.390000||
B|MARA|20210513|12:50:22|S|200|19.580000||
B|TSLA|20210513|12:50:23|S|5|576.930000||
B|PTON|20210513|12:50:24|S|18|93.480000||
B|BABA|20210513|12:50:27|S|10|208.625000||
B|PLTR|20210513|12:50:27|S|800|18.495000||
B|TSLA|20210513|12:50:27|S|2|576.780000||
B|ZM|20210513|12:50:27|S|1|280.740000||
B|FUV|20210513|12:50:28|S|10|7.630000||
B|JO|20210513|12:50:29|S|6|41.740000||
B|COIN|20210513|12:50:30|S|2|267.750000||
B|JKS|20210513|12:50:30|S|100|29.985000||
B|EVBG|20210513|12:50:32|S|300|115.000000||
B|ZM|20210513|12:50:34|S|100|280.660000||
B|PDD|20210513|12:50:36|S|10|116.870000||
B|BRK/B|20210513|12:50:37|S|14|287.240000||
B|NKTX|20210513|12:50:37|S|100|23.810000||
B|SI|20210513|12:50:37|S|30|88.600000||
B|TSLA|20210513|12:50:38|S|25|576.960000||
B|CTXR|20210513|12:50:39|S|477|1.950000||
B|MUDS|20210513|12:50:40|S|100|13.220000||
B|XBI|20210513|12:50:41|S|3|122.120000||
B|MUDS|20210513|12:50:42|S|100|13.220000||
B|AJAX|20210513|12:50:43|S|1600|9.890000||
B|BA|20210513|12:50:43|S|33|222.880000||
B|BRK/B|20210513|12:50:43|S|100|287.210000||
B|BTBT|20210513|12:50:45|S|100|9.790000||
B|NIO|20210513|12:50:46|S|839|31.820000||
B|GME|20210513|12:50:47|S|100|153.980000||
B|SI|20210513|12:50:47|S|60|88.620000||
B|FTEK|20210513|12:50:49|S|160|2.140000||
B|HBM|20210513|12:50:49|S|300|8.110000||
B|NIO|20210513|12:50:51|S|5|31.820000||
B|TDOC|20210513|12:50:52|S|50|132.510000||
B|KO|20210513|12:50:53|S|1|54.710000||
B|CHPT|20210513|12:50:55|S|500|20.590000||
B|GME|20210513|12:50:56|S|14|153.980000||
B|NEM|20210513|12:50:56|S|600|69.070000||
B|RNG|20210513|12:50:56|S|10|239.780000||
B|UAVS|20210513|12:50:56|S|2000|4.220000||
B|VCR|20210513|12:50:57|S|3|295.090000||
B|ZY|20210513|12:50:57|S|500|30.300000||
B|GLYC|20210513|12:50:58|S|100|2.515000||
B|BILI|20210513|12:51:00|S|100|87.170000||
B|ZEN|20210513|12:51:00|S|100|131.060000||
B|LNT|20210513|12:51:01|S|10|57.020000||
B|SQ|20210513|12:51:01|S|20|198.440000||
B|SQ|20210513|12:51:04|S|5|198.420000||
B|RELI|20210513|12:51:05|S|3|3.950000||
B|JD|20210513|12:51:07|S|200|69.490000||
B|MARA|20210513|12:51:07|S|200|19.470000||
B|SAM|20210513|12:51:08|S|1|1069.400000||
B|ZUO|20210513|12:51:08|S|100|14.340000||
B|MO|20210513|12:51:09|S|1|50.090000||
B|SQ|20210513|12:51:09|S|2|198.390000||
B|ARKG|20210513|12:51:11|S|30|73.130000||
B|TSLA|20210513|12:51:11|S|100|576.500000||
B|RELI|20210513|12:51:13|S|100|3.950000||
B|NIO|20210513|12:51:16|S|95|31.720000||
B|NUGT|20210513|12:51:17|S|3|70.360000||
B|SPY|20210513|12:51:18|S|200|410.810000||
B|T|20210513|12:51:18|S|100|32.315000||
B|THMO|20210513|12:51:18|S|2000|2.190000||
B|ZM|20210513|12:51:18|S|3|280.110000||
B|SUMO|20210513|12:51:20|S|20|16.610000||
B|APH|20210513|12:51:21|S|20|65.060000||
B|EVBG|20210513|12:51:21|S|100|114.970000||
B|MARA|20210513|12:51:24|S|174|19.460000||
B|IBUY|20210513|12:51:26|S|12|108.220000||
B|VGT|20210513|12:51:26|S|7|355.950000||
B|JD|20210513|12:51:27|S|300|69.430000||
B|FOA|20210513|12:51:28|S|100|9.720000||
B|RILY|20210513|12:51:28|S|15|75.580000||
B|AAPL|20210513|12:51:29|S|136|125.370000||
B|CRWD|20210513|12:51:29|S|15|183.220000||
B|ZM|20210513|12:51:29|S|100|279.800000||
B|SPXL|20210513|12:51:30|S|21|93.700000||
B|XPEV|20210513|12:51:30|S|65|23.470000||
B|PDD|20210513|12:51:31|S|10|116.770000||
B|AMC|20210513|12:51:32|S|100|11.955000||
B|PDD|20210513|12:51:32|S|10|116.680000||
B|RELI|20210513|12:51:32|S|5|3.950000||
B|SHOP|20210513|12:51:33|S|20|1050.820000||
B|TSLA|20210513|12:51:33|S|50|574.670000||
B|COIN|20210513|12:51:34|S|100|263.740000||
B|COIN|20210513|12:51:34|S|100|263.740000||
B|KC|20210513|12:51:34|S|100|36.280000||
B|TPCO|20210513|12:51:34|S|400|17.290000||
B|COIN|20210513|12:51:36|S|100|264.830000||
B|ZNGA|20210513|12:51:36|S|700|9.895000||
B|FCX|20210513|12:51:37|S|400|41.840000||
B|KC|20210513|12:51:37|S|300|36.290000||
B|ZM|20210513|12:51:37|S|100|279.740000||
B|ZNGA|20210513|12:51:37|S|900|9.895000||
B|ZI|20210513|12:51:38|S|100|40.110000||
B|ARKK|20210513|12:51:39|S|100|99.330000||
B|EXPE|20210513|12:51:39|S|100|166.520000||
B|SNAP|20210513|12:51:40|S|75|51.030000||
B|ZTO|20210513|12:51:40|S|100|29.510000||
B|BIDU|20210513|12:51:41|S|80|181.380000||
B|SKLZ|20210513|12:51:41|S|617|13.340000||
B|UPST|20210513|12:51:41|S|100|83.300000||
B|JD|20210513|12:51:42|S|100|69.430000||
B|JD|20210513|12:51:42|S|100|69.430000||
B|TSLA|20210513|12:51:42|S|1|574.830000||
B|ZI|20210513|12:51:45|S|20|40.110000||
B|BRK/B|20210513|12:51:46|S|12|287.150000||
B|ARKQ|20210513|12:51:48|S|100|74.850000||
B|LYFT|20210513|12:51:49|S|1|46.080000||
B|FB|20210513|12:51:50|S|53|305.770000||
B|PDD|20210513|12:51:50|S|100|116.680000||
B|COIN|20210513|12:51:52|S|100|264.840000||
B|ZNGA|20210513|12:51:52|S|100|9.895000||
B|ZNGA|20210513|12:51:52|S|200|9.895000||
B|ZNGA|20210513|12:51:52|S|700|9.895000||
B|QQQ|20210513|12:51:53|S|100|319.440000||
B|U|20210513|12:51:53|S|1|81.210000||
B|TRUE|20210513|12:51:55|S|100|4.520000||
B|UPST|20210513|12:51:55|S|50|83.190000||
B|AOD|20210513|12:51:56|S|700|9.720000||
B|BNGO|20210513|12:51:56|S|100|4.480000||
B|SNAP|20210513|12:51:56|S|1|51.000000||
B|SPY|20210513|12:51:57|S|200|410.440000||
B|NKE|20210513|12:51:58|S|20|133.670000||
B|NVTA|20210513|12:51:59|S|100|25.910000||
B|SE|20210513|12:51:59|S|900|204.870000||
B|SE|20210513|12:52:00|S|100|204.690000||
B|SE|20210513|12:52:00|S|800|204.660000||
B|TDOC|20210513|12:52:00|S|10|131.910000||
B|SQ|20210513|12:52:02|S|10|197.900000||
B|STAF|20210513|12:52:02|S|2400|0.542200||
B|GBL|20210513|12:52:03|S|41|24.960000||
B|TRIL|20210513|12:52:03|S|99|8.580000||
B|ABNB|20210513|12:52:04|S|1|134.740000||
B|DCPH|20210513|12:52:04|S|1|32.490000||
B|ABUS|20210513|12:52:06|S|400|2.550000||
B|THMO|20210513|12:52:06|S|300|2.200000||
B|NIO|20210513|12:52:07|S|2000|31.600000||
B|TGP|20210513|12:52:07|S|15|14.800000||
B|MU|20210513|12:52:08|S|250|77.365000||
B|VXX|20210513|12:52:08|S|100|43.680000||
B|SQ|20210513|12:52:09|S|100|197.960000||
B|TSLA|20210513|12:52:10|S|100|574.160000||
B|IBUY|20210513|12:52:11|S|10|108.160000||
B|BRK/B|20210513|12:52:12|S|10|287.100000||
B|COIN|20210513|12:52:12|S|1|263.980000||
B|ACCD|20210513|12:52:13|S|100|37.580000||
B|PANW|20210513|12:52:13|S|5|324.690000||
B|SQM|20210513|12:52:13|S|300|51.520000||
B|VOO|20210513|12:52:13|S|10|377.280000||
B|SQM|20210513|12:52:15|S|300|51.510000||
B|VOO|20210513|12:52:15|S|10|377.200000||
B|COIN|20210513|12:52:16|S|100|263.400000||
B|UK|20210513|12:52:16|S|500|1.900000||
B|BABA|20210513|12:52:17|S|100|208.340000||
B|CELH|20210513|12:52:17|S|150|50.100000||
B|MSTR|20210513|12:52:17|S|10|494.340000||
B|NIO|20210513|12:52:17|S|10|31.520000||
B|LVS|20210513|12:52:18|S|10|55.420000||
B|SPY|20210513|12:52:18|S|109|410.280000||
B|TAN|20210513|12:52:18|S|50|68.600000||
B|SQ|20210513|12:52:19|S|100|197.760000||
B|ABNB|20210513|12:52:21|S|1|134.610000||
B|ABNB|20210513|12:52:21|S|100|134.520000||
B|ARKW|20210513|12:52:21|S|100|123.380000||
B|BILI|20210513|12:52:21|S|100|86.910000||
B|BILI|20210513|12:52:21|S|100|86.920000||
B|SNAP|20210513|12:52:21|S|1|50.940000||
B|UPST|20210513|12:52:21|S|50|82.750000||
B|ARKW|20210513|12:52:22|S|100|123.400000||
B|ARKW|20210513|12:52:22|S|800|123.370000||
B|SQM|20210513|12:52:22|S|100|51.510000||
B|ZG|20210513|12:52:22|S|2|107.060000||
B|ZS|20210513|12:52:22|E|30|160.442000||
B|ANIK|20210513|12:52:23|S|200|43.385000||
B|SE|20210513|12:52:23|S|350|205.030000||
B|ZNGA|20210513|12:52:23|S|200|9.895000||
B|ARKW|20210513|12:52:24|S|100|123.410000||
B|VSAT|20210513|12:52:24|S|5|47.160000||
B|SQM|20210513|12:52:25|S|100|51.510000||
B|ZS|20210513|12:52:25|S|5|160.570000||
B|TSLA|20210513|12:52:26|S|2|573.430000||
B|LHX|20210513|12:52:29|S|100|214.040000||
B|BOX|20210513|12:52:30|S|15|22.710000||
B|BTNB|20210513|12:52:30|S|100|9.880000||
B|RIOT|20210513|12:52:31|S|100|22.250000||
B|COIN|20210513|12:52:32|S|100|263.250000||
B|COIN|20210513|12:52:32|S|100|263.340000||
B|SQ|20210513|12:52:33|S|100|197.940000||
B|UVXY|20210513|12:52:33|S|250|5.190000||
B|STMP|20210513|12:52:34|S|2|163.330000||
B|DADA|20210513|12:52:35|S|100|20.270000||
B|RPRX|20210513|12:52:35|S|10|39.760000||
B|TSLA|20210513|12:52:35|S|100|573.890000||
B|ZM|20210513|12:52:35|S|100|278.985000||
B|APH|20210513|12:52:36|S|20|64.990000||
B|COIN|20210513|12:52:38|S|50|262.750000||
B|SNAP|20210513|12:52:38|S|1|50.940000||
B|ABNB|20210513|12:52:39|S|100|134.700000||
B|CZR|20210513|12:52:39|S|2|91.660000||
B|MSFT|20210513|12:52:39|S|2|243.120000||
B|SQ|20210513|12:52:40|S|10|198.100000||
B|XONE|20210513|12:52:40|S|20|18.210000||
B|X|20210513|12:52:41|S|400|25.910000||
B|SQ|20210513|12:52:42|S|100|198.030000||
B|ATOS|20210513|12:52:43|S|180|2.385000||
B|NVMI|20210513|12:52:43|S|10|86.930000||
B|GBR|20210513|12:52:44|S|600|4.080000||
B|SQ|20210513|12:52:44|S|1|198.030000||
B|BILI|20210513|12:52:45|S|100|86.880000||
B|BILI|20210513|12:52:45|S|200|86.870000||
B|BYD|20210513|12:52:45|S|20|59.340000||
B|TSLA|20210513|12:52:45|S|1|573.880000||
B|TSLA|20210513|12:52:48|S|10|573.790000||
B|ZM|20210513|12:52:48|S|5|279.210000||
B|LI|20210513|12:52:50|S|500|17.150000||
B|BILI|20210513|12:52:53|S|100|86.830000||
B|BILI|20210513|12:52:53|S|100|86.850000||
B|YETI|20210513|12:52:53|S|50|84.860000||
B|C|20210513|12:52:54|S|100|75.410000||
B|ENIC|20210513|12:52:54|S|586|3.600000||
B|IBUY|20210513|12:52:54|S|15|108.070000||
B|ENIC|20210513|12:52:55|S|1|3.600000||
B|MSCI|20210513|12:52:55|S|2|465.670000||
B|OCGN|20210513|12:52:55|S|4|8.190000||
B|AOD|20210513|12:52:57|S|500|9.710000||
B|CHCI|20210513|12:52:58|S|100|7.340000||
B|SU|20210513|12:52:58|S|300|22.770000||
B|SU|20210513|12:52:58|S|1200|22.755000||
B|ENIC|20210513|12:53:00|S|1|3.600000||
B|ENIC|20210513|12:53:00|S|373|3.600000||
B|MSTR|20210513|12:53:00|S|50|494.670000||
B|SNAP|20210513|12:53:01|S|1|50.910000||
B|NIO|20210513|12:53:02|S|200|31.540000||
B|WDH|20210513|12:53:05|S|22|7.120000||
B|ERII|20210513|12:53:07|S|61|16.770000||
B|FSLR|20210513|12:53:07|S|14|68.800000||
B|ZS|20210513|12:53:07|S|100|160.140000||
B|MSTR|20210513|12:53:08|S|100|494.580000||
B|ESRT|20210513|12:53:09|S|400|11.340000||
B|TSLA|20210513|12:53:10|S|10|573.220000||
B|ZM|20210513|12:53:10|S|3|279.080000||
B|ZM|20210513|12:53:10|S|4|279.080000||
B|ZM|20210513|12:53:10|S|10|279.080000||
B|ZM|20210513|12:53:10|S|50|279.080000||
B|APAM|20210513|12:53:11|S|3|50.600000||
B|SDGR|20210513|12:53:11|S|18|58.360000||
B|STRL|20210513|12:53:11|S|12|21.770000||
B|AAPL|20210513|12:53:12|S|159|125.160000||
B|COUP|20210513|12:53:12|S|100|222.625000||
B|JD|20210513|12:53:12|S|100|69.260000||
B|TDOC|20210513|12:53:12|S|10|131.760000||
B|ZOM|20210513|12:53:12|S|100|0.743700||
B|JD|20210513|12:53:13|S|100|69.260000||
B|TQQQ|20210513|12:53:14|S|10|90.020000||
B|FSLY|20210513|12:53:15|S|10|40.980000||
B|NIO|20210513|12:53:16|S|200|31.490000||
B|SNAP|20210513|12:53:16|S|1|50.860000||
B|BNTX|20210513|12:53:17|S|23|179.270000||
B|TSLA|20210513|12:53:17|S|1|572.600000||
B|TSLA|20210513|12:53:17|S|1|572.740000||
B|PAR|20210513|12:53:19|S|50|59.440000||
B|CBOE|20210513|12:53:21|S|190|115.590000||
B|CBOE|20210513|12:53:21|S|200|115.580000||
B|KO|20210513|12:53:21|S|20|54.680000||
B|ZOM|20210513|12:53:22|S|100|0.743000||
B|TSLA|20210513|12:53:23|S|15|572.640000||
B|FISV|20210513|12:53:25|S|4|113.140000||
B|GBR|20210513|12:53:26|S|1400|4.080000||
B|RCAT|20210513|12:53:27|S|50|3.230000||
B|ENPH|20210513|12:53:29|S|2|114.390000||
B|UAL|20210513|12:53:30|S|200|51.860000||
B|VIPS|20210513|12:53:30|S|100|24.330000||
B|RELI|20210513|12:53:31|S|31|3.980000||
B|SNAP|20210513|12:53:31|S|1|50.870000||
B|SPY|20210513|12:53:32|S|1080|410.250000||
B|UPST|20210513|12:53:32|S|10|82.310000||
B|GLYC|20210513|12:53:34|S|200|2.480000||
B|JD|20210513|12:53:34|S|200|69.250000||
B|ZM|20210513|12:53:34|S|1|279.080000||
B|ZM|20210513|12:53:34|S|20|279.080000||
B|EOG|20210513|12:53:35|S|3|79.730000||
B|IBUY|20210513|12:53:35|S|4|108.030000||
B|RELI|20210513|12:53:35|S|10|3.990000||
B|STEM|20210513|12:53:35|S|304|17.200000||
B|SWAV|20210513|12:53:36|S|70|146.570000||
B|XPEV|20210513|12:53:36|S|100|23.450000||
B|ABNB|20210513|12:53:37|S|15|134.540000||
B|XM|20210513|12:53:37|S|20|30.245000||
B|TAL|20210513|12:53:38|S|100|46.850000||
B|SQ|20210513|12:53:39|S|15|197.760000||
B|ZM|20210513|12:53:39|S|10|279.220000||
B|PSNL|20210513|12:53:40|S|50|17.810000||
B|JT|20210513|12:53:41|S|100|2.610000||
B|TDOC|20210513|12:53:42|S|200|131.810000||
B|BLOK|20210513|12:53:44|S|1|43.030000||
B|TSLA|20210513|12:53:44|S|18|572.970000||
B|ZM|20210513|12:53:45|E|2|279.272000||
B|ARKK|20210513|12:53:46|S|100|99.120000||
B|TSLA|20210513|12:53:46|S|1|572.950000||
B|AMZN|20210513|12:53:47|S|1|3161.300000||
B|SQ|20210513|12:53:48|S|150|197.610000||
B|AI|20210513|12:53:50|S|30|48.930000||
B|UVXY|20210513|12:53:51|S|192|5.195000||
B|XPEV|20210513|12:53:51|S|50|23.450000||
B|RIOT|20210513|12:53:52|S|50|22.240000||
B|ZIM|20210513|12:53:52|S|100|34.600000||
B|IDEX|20210513|12:53:53|S|1567|2.395000||
B|IDEX|20210513|12:53:53|S|2334|2.395000||
B|LRCX|20210513|12:53:53|S|60|582.700000||
B|TUYA|20210513|12:53:54|S|100|17.350000||
B|VOO|20210513|12:53:54|S|25|377.150000||
B|C|20210513|12:53:55|S|100|75.375000||
B|ADPT|20210513|12:53:58|S|6|32.675000||
B|ZS|20210513|12:53:58|S|31|160.332000||
B|TSLA|20210513|12:54:00|S|3|572.940000||
B|FUBO|20210513|12:54:02|S|1200|18.080000||
B|JD|20210513|12:54:03|S|100|69.245000||
B|WDH|20210513|12:54:03|S|192|7.120000||
B|NIO|20210513|12:54:06|S|60|31.510000||
B|ZM|20210513|12:54:06|S|1|279.470000||
B|ACB|20210513|12:54:07|S|1|7.410000||
B|FUBO|20210513|12:54:07|S|900|18.100000||
B|XM|20210513|12:54:07|S|100|30.280000||
B|CMLF|20210513|12:54:08|S|100|11.110000||
B|JD|20210513|12:54:08|S|200|69.265000||
B|FNKO|20210513|12:54:09|S|200|22.770000||
B|NIO|20210513|12:54:09|S|100|31.530000||
B|KNSL|20210513|12:54:10|S|4|154.310000||
B|AI|20210513|12:54:11|S|1|48.930000||
B|NTLA|20210513|12:54:12|S|2|61.120000||
B|COIN|20210513|12:54:14|S|5|264.680000||
B|JD|20210513|12:54:14|S|100|69.265000||
B|SNAP|20210513|12:54:15|S|100|50.880000||
B|SQ|20210513|12:54:16|S|100|197.540000||
B|VZIO|20210513|12:54:16|S|1400|22.460000||
B|SQ|20210513|12:54:17|S|1|197.610000||
B|VIOT|20210513|12:54:19|S|14|7.080000||
B|CCU|20210513|12:54:21|S|18|18.270000||
B|COIN|20210513|12:54:21|S|11|264.730000||
B|AINC|20210513|12:54:22|S|200|10.080000||
B|ENIC|20210513|12:54:24|S|528|3.600000||
B|NNDM|20210513|12:54:24|S|300|5.660000||
B|ENIC|20210513|12:54:25|S|1|3.600000||
B|ENIC|20210513|12:54:29|S|1|3.600000||
B|FUBO|20210513|12:54:31|S|1100|18.100000||
B|TSLA|20210513|12:54:31|S|3|573.130000||
B|BYND|20210513|12:54:32|S|1|102.010000||
B|CCU|20210513|12:54:32|S|82|18.280000||
B|NTLA|20210513|12:54:34|S|20|61.040000||
B|ENIC|20210513|12:54:35|S|100|3.600000||
B|NIO|20210513|12:54:36|S|333|31.540000||
B|SNOW|20210513|12:54:36|S|1|188.450000||
B|BA|20210513|12:54:37|S|41|222.270000||
B|BIDU|20210513|12:54:37|S|1|180.680000||
B|DKNG|20210513|12:54:40|S|12|41.170000||
B|ETSY|20210513|12:54:40|S|100|157.490000||
B|TSLA|20210513|12:54:41|S|80|573.240000||
B|TDOC|20210513|12:54:42|S|5|131.820000||
B|HOWL|20210513|12:54:43|S|100|11.880000||
B|RELI|20210513|12:54:43|S|7|3.990000||
B|ZOM|20210513|12:54:43|S|100|0.741200||
B|TSLA|20210513|12:54:45|S|14|573.500000||
B|CCU|20210513|12:54:46|S|229|18.270000||
B|REPX|20210513|12:54:46|S|1|33.065000||
B|HLT|20210513|12:54:48|S|100|119.200000||
B|VRTX|20210513|12:54:49|S|63|213.770000||
B|SM|20210513|12:54:50|S|20|16.540000||
B|BILI|20210513|12:54:54|S|100|87.010000||
B|PLTR|20210513|12:54:54|S|600|18.380000||
B|PLTR|20210513|12:54:55|S|400|18.380000||
B|TSLA|20210513|12:54:55|S|1|573.650000||
B|TSLA|20210513|12:54:56|S|100|573.430000||
B|U|20210513|12:54:56|S|1|80.940000||
B|SQ|20210513|12:54:57|S|50|197.570000||
B|ZM|20210513|12:54:57|S|2|279.400000||
B|CCU|20210513|12:54:58|S|1|18.270000||
B|CCU|20210513|12:54:58|S|8|18.270000||
B|TRTX|20210513|12:54:58|S|300|12.340000||
B|COO|20210513|12:55:00|S|1|387.530000||
B|DKNG|20210513|12:55:00|S|100|41.150000||
B|OKTA|20210513|12:55:00|S|7|223.030000||
B|VIAC|20210513|12:55:00|S|900|38.935000||
B|NNOX|20210513|12:55:02|S|1|20.770000||
B|PDD|20210513|12:55:03|S|3|116.490000||
B|RELI|20210513|12:55:04|S|686|4.000000||
B|SBLK|20210513|12:55:04|S|200|21.150000||
B|CCU|20210513|12:55:06|S|1|18.270000||
B|ARKK|20210513|12:55:07|S|1|99.090000||
B|BRK/B|20210513|12:55:08|S|100|287.350000||
B|SOXL|20210513|12:55:08|S|3|29.020000||
B|REPH|20210513|12:55:09|S|100|2.330000||
B|PDD|20210513|12:55:10|S|2|116.490000||
B|BEEM|20210513|12:55:12|S|95|21.420000||
B|CCU|20210513|12:55:13|S|1|18.270000||
B|NMM|20210513|12:55:13|S|100|27.940000||
B|OKTA|20210513|12:55:14|S|6|223.280000||
B|BKE|20210513|12:55:18|S|24|42.120000||
B|CCU|20210513|12:55:19|S|1|18.270000||
B|CCU|20210513|12:55:19|S|8|18.270000||
B|NIO|20210513|12:55:19|S|40|31.475000||
B|U|20210513|12:55:19|S|100|80.670000||
B|VGT|20210513|12:55:19|S|11|355.380000||
B|XBI|20210513|12:55:19|S|30|121.660000||
B|REGN|20210513|12:55:20|S|2|514.845000||
B|TSLA|20210513|12:55:21|S|50|572.410000||
B|TSLA|20210513|12:55:22|S|10|572.520000||
B|CLF|20210513|12:55:23|S|200|19.670000||
B|NET|20210513|12:55:24|S|4|67.020000||
B|BA|20210513|12:55:26|S|51|222.250000||
B|COIN|20210513|12:55:26|S|100|264.550000||
B|GME|20210513|12:55:26|S|3|153.970000||
B|SQ|20210513|12:55:26|S|5|197.310000||
B|U|20210513|12:55:26|S|5|80.730000||
B|CONE|20210513|12:55:27|S|200|69.140000||
B|PDD|20210513|12:55:27|S|100|116.470000||
B|OHI|20210513|12:55:28|S|100|35.400000||
B|SQ|20210513|12:55:28|S|100|197.280000||
B|RSI|20210513|12:55:29|S|75|12.120000||
B|ZM|20210513|12:55:29|S|7|278.250000||
B|ZM|20210513|12:55:29|S|100|278.260000||
B|BLI|20210513|12:55:30|S|100|36.030000||
B|V|20210513|12:55:30|S|1|222.610000||
B|CCIV|20210513|12:55:31|S|704|17.770000||
B|CCIV|20210513|12:55:31|S|2000|17.770000||
B|CGEN|20210513|12:55:31|S|100|7.440000||
B|BAR|20210513|12:55:34|S|1|18.150000||
B|JD|20210513|12:55:34|S|400|69.160000||
B|PTON|20210513|12:55:34|S|100|93.110000||
B|SQ|20210513|12:55:36|S|5|197.250000||
B|TSLA|20210513|12:55:36|S|2|572.270000||
B|CCU|20210513|12:55:37|S|8|18.270000||
B|SVXY|20210513|12:55:37|S|5|46.690000||
B|CCU|20210513|12:55:38|S|1|18.270000||
B|MA|20210513|12:55:38|S|4|360.130000||
B|OCSL|20210513|12:55:38|S|300|6.510000||
B|NVDA|20210513|12:55:39|S|5|545.490000||
B|PDD|20210513|12:55:39|S|200|116.230000||
B|PTY|20210513|12:55:39|S|100|18.500000||
B|PTSI|20210513|12:55:40|S|1|58.610000||
B|TQQQ|20210513|12:55:40|S|400|89.930000||
B|NVDA|20210513|12:55:41|S|10|545.490000||
B|CTHR|20210513|12:55:42|S|100|2.620000||
B|MNSO|20210513|12:55:42|S|8|22.780000||
B|SI|20210513|12:55:42|S|100|88.120000||
B|CCU|20210513|12:55:43|S|1|18.270000||
B|CCU|20210513|12:55:43|S|8|18.270000||
B|TSLA|20210513|12:55:44|S|10|572.540000||
B|XOM|20210513|12:55:45|S|2|59.390000||
B|MTD|20210513|12:55:46|S|3|1256.850000||
B|TDOC|20210513|12:55:46|S|10|131.510000||
B|AFRM|20210513|12:55:47|S|2|47.270000||
B|CHCI|20210513|12:55:47|S|20|7.280000||
B|TSLA|20210513|12:55:47|S|50|572.050000||
B|CCU|20210513|12:55:48|S|8|18.270000||
B|ZM|20210513|12:55:49|S|50|278.550000||
B|ZOM|20210513|12:55:49|E|100|0.740800||
B|BFLY|20210513|12:55:50|S|100|9.540000||
B|AMZN|20210513|12:55:51|S|1|3157.870000||
B|NET|20210513|12:55:51|S|75|66.960000||
B|UPST|20210513|12:55:51|S|200|82.400000||
B|JD|20210513|12:55:52|S|200|69.090000||
B|TAN|20210513|12:55:53|S|50|68.570000||
B|CCU|20210513|12:55:55|S|8|18.270000||
B|SPY|20210513|12:55:56|S|58|409.930000||
B|SPY|20210513|12:55:56|S|248|409.920000||
B|TSLA|20210513|12:55:56|S|3|571.710000||
B|TSLA|20210513|12:55:56|S|100|571.820000||
B|GPRO|20210513|12:55:57|S|270|8.940000||
B|TSLA|20210513|12:55:57|S|3|571.470000||
B|TSLA|20210513|12:55:57|S|7|571.390000||
B|TSLA|20210513|12:55:57|S|30|571.330000||
B|VALE|20210513|12:55:57|S|600|21.360000||
B|VALE|20210513|12:55:57|S|900|21.360000||
B|Z|20210513|12:55:57|S|26|104.960000||
B|AI|20210513|12:55:58|S|1|48.810000||
B|BABA|20210513|12:55:58|S|662|208.060000||
B|SQ|20210513|12:55:58|S|25|196.970000||
B|TSLA|20210513|12:55:58|S|50|571.500000||
B|UVXY|20210513|12:55:58|S|2400|5.260000||
B|DNMR|20210513|12:55:59|S|100|16.410000||
B|PSTH|20210513|12:55:59|S|100|24.160000||
B|SPOT|20210513|12:55:59|S|4|217.590000||
B|SPY|20210513|12:55:59|S|52|409.820000||
B|BIDU|20210513|12:56:01|S|20|180.200000||
B|FUBO|20210513|12:56:01|S|700|18.020000||
B|JETS|20210513|12:56:01|S|60|25.035000||
B|AMGN|20210513|12:56:02|S|4|252.560000||
B|SQM|20210513|12:56:04|S|100|51.410000||
B|AOD|20210513|12:56:05|S|100|9.700000||
B|MP|20210513|12:56:05|S|41|23.900000||
B|PSNL|20210513|12:56:05|S|25|17.680000||
B|BLI|20210513|12:56:06|S|186|35.920000||
B|FAMI|20210513|12:56:06|S|866|0.370300||
B|NIO|20210513|12:56:08|S|100|31.430000||
B|PTON|20210513|12:56:10|S|4|92.950000||
B|X|20210513|12:56:10|S|600|25.770000||
B|BILI|20210513|12:56:11|S|400|86.810000||
B|SQ|20210513|12:56:11|S|5|197.100000||
B|BTBT|20210513|12:56:12|S|100|9.610000||
B|ZEPP|20210513|12:56:13|S|109|7.980000||
B|CRWD|20210513|12:56:14|S|20|182.610000||
B|TSLA|20210513|12:56:14|S|200|571.890000||
B|FVRR|20210513|12:56:16|S|30|154.420000||
B|VTI|20210513|12:56:16|S|1|211.420000||
B|PSTH|20210513|12:56:17|S|100|24.160000||
B|TELA|20210513|12:56:17|S|1|11.330000||
B|LOGI|20210513|12:56:18|S|200|98.730000||
B|BTBT|20210513|12:56:19|S|100|9.610000||
B|EDU|20210513|12:56:19|S|100|11.860000||
B|PDD|20210513|12:56:21|S|100|116.540000||
B|TSLA|20210513|12:56:21|S|100|571.910000||
B|VOO|20210513|12:56:22|S|11|376.660000||
B|OXY|20210513|12:56:23|S|100|23.915000||
B|SESN|20210513|12:56:23|S|7|2.285000||
B|BEKE|20210513|12:56:24|S|431|47.850000||
B|TAL|20210513|12:56:27|S|20|46.770000||
B|UVXY|20210513|12:56:27|S|12400|5.270000||
B|ZS|20210513|12:56:27|E|6|160.204000||
B|VCR|20210513|12:56:28|S|2|294.080000||
B|ZM|20210513|12:56:28|S|8|278.070000||
B|CMT|20210513|12:56:29|S|100|13.750000||
B|BOX|20210513|12:56:31|S|20|22.680000||
B|CLF|20210513|12:56:31|S|100|19.600000||
B|Z|20210513|12:56:32|S|100|105.040000||
B|HD|20210513|12:56:33|S|100|325.390000||
B|SCO|20210513|12:56:33|S|100|5.985000||
B|PDD|20210513|12:56:34|S|100|116.220000||
B|PDD|20210513|12:56:34|S|100|116.260000||
B|TSLA|20210513|12:56:34|S|40|571.290000||
B|UAL|20210513|12:56:34|S|900|51.650000||
B|CIXX|20210513|12:56:35|S|95|17.350000||
B|PDD|20210513|12:56:35|S|100|116.220000||
B|TSLA|20210513|12:56:35|S|20|571.390000||
B|U|20210513|12:56:35|S|5|80.590000||
B|PDD|20210513|12:56:36|S|100|116.200000||
B|SQM|20210513|12:56:36|S|500|51.370000||
B|MSTR|20210513|12:56:37|S|6|493.780000||
B|BLBD|20210513|12:56:38|S|100|26.650000||
B|MMM|20210513|12:56:38|S|1|202.780000||
B|SE|20210513|12:56:38|S|15|203.870000||
B|HBI|20210513|12:56:39|S|1300|18.700000||
B|VXX|20210513|12:56:39|S|2000|44.220000||
B|TSLA|20210513|12:56:40|S|7|572.030000||
B|UVXY|20210513|12:56:40|S|1|5.270000||
B|Z|20210513|12:56:40|S|100|105.010000||
B|ARKW|20210513|12:56:41|S|21|123.110000||
B|WW|20210513|12:56:41|S|100|36.450000||
B|ZM|20210513|12:56:42|S|100|277.580000||
B|AI|20210513|12:56:43|S|1|48.820000||
B|BA|20210513|12:56:44|S|29|221.810000||
B|PTON|20210513|12:56:47|S|8|92.830000||
B|BA|20210513|12:56:48|S|53|221.750000||
B|BRK/B|20210513|12:56:48|S|21|286.890000||
B|ETSY|20210513|12:56:49|S|2|156.870000||
B|PSO|20210513|12:56:49|S|100|11.890000||
B|SQ|20210513|12:56:49|S|100|196.670000||
B|MSFT|20210513|12:56:51|S|100|242.720000||
B|NIO|20210513|12:56:51|S|7|31.430000||
B|VXX|20210513|12:56:51|S|2000|44.230000||
B|VXX|20210513|12:56:51|S|2000|44.240000||
B|CRWD|20210513|12:56:52|S|27|182.320000||
B|CRWD|20210513|12:56:52|S|100|182.320000||
B|NIO|20210513|12:56:53|S|50|31.440000||
B|TCOM|20210513|12:56:53|S|500|35.990000||
B|AMZN|20210513|12:56:54|S|1|3155.330000||
B|JD|20210513|12:56:55|S|200|69.045000||
B|JD|20210513|12:56:56|S|200|69.040000||
B|BIDU|20210513|12:56:57|S|85|179.950000||
B|TSLA|20210513|12:56:57|S|100|571.440000||
B|SCO|20210513|12:56:58|S|478|5.980000||
B|SCO|20210513|12:56:58|S|1035|5.980000||
B|SCO|20210513|12:56:58|S|3802|5.975000||
B|APPS|20210513|12:56:59|S|100|56.170000||
B|CVNA|20210513|12:56:59|S|30|229.600000||
B|AGO|20210513|12:57:02|S|40|46.030000||
B|APPN|20210513|12:57:02|S|7|77.160000||
B|TSLA|20210513|12:57:03|S|30|571.550000||
B|CRM|20210513|12:57:04|S|15|211.370000||
B|HUYA|20210513|12:57:04|S|100|14.890000||
B|HUYA|20210513|12:57:05|S|800|14.900000||
B|Z|20210513|12:57:05|S|100|105.070000||
B|NIO|20210513|12:57:06|S|100|31.490000||
B|TSLA|20210513|12:57:06|S|172|571.690000||
B|POSH|20210513|12:57:07|S|300|36.070000||
B|U|20210513|12:57:07|S|100|80.530000||
B|NIO|20210513|12:57:08|S|600|31.490000||
B|CWEB|20210513|12:57:09|S|20|42.090000||
B|XOM|20210513|12:57:09|S|100|59.290000||
B|XOM|20210513|12:57:09|S|200|59.290000||
B|ZVO|20210513|12:57:10|E|1000|2.180000||
B|TQQQ|20210513|12:57:11|S|100|89.580000||
B|DGLY|20210513|12:57:12|S|200|1.595000||
B|ZVO|20210513|12:57:12|E|100|2.180000||
B|ZVO|20210513|12:57:12|E|900|2.180000||
B|COIN|20210513|12:57:13|S|100|264.690000||
B|GOOG|20210513|12:57:13|S|1|2250.730000||
B|TQQQ|20210513|12:57:13|S|220|89.570000||
B|BILI|20210513|12:57:14|S|300|86.590000||
B|NNOX|20210513|12:57:14|S|733|20.565000||
B|ZOM|20210513|12:57:14|S|100|0.738300||
B|LMND|20210513|12:57:15|S|5|61.100000||
B|PTON|20210513|12:57:17|S|200|92.630000||
B|SE|20210513|12:57:17|S|100|203.360000||
B|YINN|20210513|12:57:17|S|100|15.630000||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|100|0.738300||
B|ZOM|20210513|12:57:17|S|200|0.738300||
B|ZOM|20210513|12:57:17|S|200|0.738300||
B|ZOM|20210513|12:57:17|S|200|0.738300||
B|ZOM|20210513|12:57:17|S|200|0.738300||
B|ZOM|20210513|12:57:17|S|200|0.738300||
B|ZOM|20210513|12:57:17|S|300|0.738300||
B|FNKO|20210513|12:57:18|S|100|22.615000||
B|AMGN|20210513|12:57:19|S|19|252.430000||
B|PTON|20210513|12:57:19|S|100|92.650000||
B|SQ|20210513|12:57:19|S|32|196.640000||
B|TDOC|20210513|12:57:19|S|50|131.490000||
B|CHWY|20210513|12:57:20|S|300|64.910000||
B|VOO|20210513|12:57:21|S|5|376.560000||
B|SQ|20210513|12:57:22|S|100|196.640000||
B|Z|20210513|12:57:24|S|200|104.965000||
B|Z|20210513|12:57:24|S|300|104.921000||
B|ZM|20210513|12:57:24|S|33|277.110000||
B|ZNGA|20210513|12:57:24|S|30|9.880000||
B|ZVO|20210513|12:57:24|E|800|2.180000||
B|TSLA|20210513|12:57:25|S|30|571.120000||
B|VZ|20210513|12:57:26|S|131|59.040000||
B|CMI|20210513|12:57:27|S|2|262.620000||
B|XPEV|20210513|12:57:27|S|1000|23.320000||
B|BTBT|20210513|12:57:28|S|100|9.590000||
B|COIN|20210513|12:57:29|S|9|263.970000||
B|FVRR|20210513|12:57:29|S|60|154.300000||
B|VXX|20210513|12:57:29|S|2000|44.250000||
B|NVTA|20210513|12:57:31|S|81|25.720000||
B|TSLA|20210513|12:57:31|S|2|570.970000||
B|FRG|20210513|12:57:32|S|100|34.400000||
B|PALI|20210513|12:57:32|S|74|5.060000||
B|SQ|20210513|12:57:32|S|1|196.500000||
B|WDH|20210513|12:57:33|S|37|7.120000||
B|ATNI|20210513|12:57:34|S|100|47.385000||
B|CMLF|20210513|12:57:34|S|100|11.080000||
B|LABU|20210513|12:57:36|S|10|53.960000||
B|SNDL|20210513|12:57:36|S|563|0.678800||
B|BA|20210513|12:57:37|S|28|221.730000||
B|TSLA|20210513|12:57:37|S|200|570.780000||
B|ZM|20210513|12:57:37|S|10|277.190000||
B|TSLA|20210513|12:57:38|S|5|570.910000||
B|TTCF|20210513|12:57:38|S|200|17.100000||
B|AMZN|20210513|12:57:39|S|1|3157.020000||
B|CVR|20210513|12:57:39|S|2|25.360000||
B|ZNGA|20210513|12:57:39|S|100|9.880000||
B|PLBY|20210513|12:57:42|S|25|39.580000||
B|SQ|20210513|12:57:42|S|1|196.430000||
B|ZM|20210513|12:57:42|S|2|276.780000||
B|ZM|20210513|12:57:42|S|21|276.780000||
B|ZM|20210513|12:57:42|S|22|276.780000||
B|FB|20210513|12:57:43|S|300|304.940000||
B|NOK|20210513|12:57:43|S|1|4.695000||
B|SHOP|20210513|12:57:43|S|300|1046.380000||
B|SQ|20210513|12:57:43|S|100|196.410000||
B|TDOC|20210513|12:57:43|S|1900|131.330000||
B|RNG|20210513|12:57:44|S|100|238.280000||
B|CRWD|20210513|12:57:45|S|3|181.990000||
B|ZI|20210513|12:57:45|S|100|39.870000||
B|ZM|20210513|12:57:45|S|10|277.010000||
B|ZM|20210513|12:57:45|S|50|277.010000||
B|NFLX|20210513|12:57:46|S|10|485.960000||
B|NVDA|20210513|12:57:46|S|1|544.150000||
B|SGBX|20210513|12:57:46|S|300|3.100000||
B|BEKE|20210513|12:57:47|S|500|47.660000||
B|PTON|20210513|12:57:47|S|300|92.640000||
B|DKNG|20210513|12:57:48|S|185|41.000000||
B|PTON|20210513|12:57:50|S|100|92.570000||
B|QS|20210513|12:57:50|S|50|25.750000||
B|PTON|20210513|12:57:51|S|100|92.550000||
B|TSLA|20210513|12:57:51|S|30|570.990000||
B|CRWD|20210513|12:57:52|S|1|181.940000||
B|SQ|20210513|12:57:53|S|50|196.190000||
B|BA|20210513|12:57:54|S|60|221.570000||
B|BTBT|20210513|12:57:54|S|50|9.540000||
B|SYY|20210513|12:57:54|S|1017|82.370000||
B|TSLA|20210513|12:57:54|S|50|570.560000||
B|TWLO|20210513|12:57:55|S|54|283.300000||
B|TWLO|20210513|12:57:55|S|82|283.300000||
B|TWLO|20210513|12:57:55|S|137|283.300000||
B|TWLO|20210513|12:57:55|S|480|283.300000||
B|MMM|20210513|12:57:56|S|43|202.760000||
B|MMM|20210513|12:57:56|S|100|202.770000||
B|SNAP|20210513|12:57:56|S|662|50.660000||
B|ZM|20210513|12:57:56|S|6|277.240000||
B|FB|20210513|12:57:57|S|100|304.900000||
B|MMM|20210513|12:57:57|S|34|202.820000||
B|NKE|20210513|12:57:57|S|31|133.350000||
B|SNAP|20210513|12:57:57|S|76|50.670000||
B|ULTA|20210513|12:57:57|S|55|308.940000||
B|ULTA|20210513|12:57:57|S|84|308.640000||
B|ULTA|20210513|12:57:57|S|434|308.590000||
B|DLR|20210513|12:57:58|S|100|148.550000||
B|DLR|20210513|12:57:58|S|100|148.620000||
B|DLR|20210513|12:57:58|S|159|148.670000||
B|DVN|20210513|12:57:58|S|400|24.670000||
B|EL|20210513|12:57:58|S|79|290.780000||
B|EL|20210513|12:57:58|S|100|290.780000||
B|MTCH|20210513|12:57:58|S|100|135.760000||
B|ULTA|20210513|12:57:58|S|100|308.830000||
B|ASML|20210513|12:57:59|S|42|617.190000||
B|CHTR|20210513|12:57:59|S|34|685.900000||
B|GLYC|20210513|12:57:59|S|100|2.465000||
B|MTCH|20210513|12:57:59|S|61|135.770000||
B|MTCH|20210513|12:57:59|S|111|135.770000||
B|ZGNX|20210513|12:57:59|E|79|18.922500||
B|ADN|20210513|12:58:00|S|400|9.600000||
B|DLR|20210513|12:58:00|S|824|148.670000||
B|FSLY|20210513|12:58:00|S|100|40.950000||
B|MTCH|20210513|12:58:00|S|100|135.980000||
B|SVXY|20210513|12:58:00|S|5|46.480000||
B|TSLA|20210513|12:58:00|S|100|571.100000||
B|TSLA|20210513|12:58:02|S|1|571.060000||
B|ZVO|20210513|12:58:04|E|700|2.180000||
B|SQ|20210513|12:58:05|S|50|196.360000||
B|SQ|20210513|12:58:05|S|50|196.360000||
B|WIX|20210513|12:58:05|S|4|224.790000||
B|ARRY|20210513|12:58:06|S|100|14.320000||
B|TSLA|20210513|12:58:06|S|100|570.930000||
B|DIS|20210513|12:58:07|S|35|178.100000||
B|SILJ|20210513|12:58:07|S|100|15.640000||
B|BFLY|20210513|12:58:08|S|92|9.530000||
B|VZ|20210513|12:58:08|S|220|59.015000||
B|APPS|20210513|12:58:09|S|100|56.130000||
B|COIN|20210513|12:58:10|S|1|264.690000||
B|CQP|20210513|12:58:10|S|14|40.920000||
B|VXX|20210513|12:58:10|S|827|44.320000||
B|WDH|20210513|12:58:11|S|200|7.120000||
B|ZVO|20210513|12:58:11|E|600|2.180000||
B|ENB|20210513|12:58:12|S|140|38.365000||
B|TSLA|20210513|12:58:12|S|6|571.220000||
B|TSLA|20210513|12:58:13|S|2|571.110000||
B|TSLA|20210513|12:58:13|S|52|571.110000||
B|UDOW|20210513|12:58:13|S|10|139.360000||
B|ZVO|20210513|12:58:13|E|100|2.180000||
B|ZVO|20210513|12:58:13|E|500|2.180000||
B|RHE|20210513|12:58:14|S|7|15.870000||
B|CPSH|20210513|12:58:15|S|10|5.190000||
B|PTON|20210513|12:58:17|S|100|92.540000||
B|PTON|20210513|12:58:17|S|800|92.530000||
B|TSLA|20210513|12:58:17|S|1|571.180000||
B|OSCR|20210513|12:58:18|S|328|20.320000||
B|SQ|20210513|12:58:19|S|1|196.490000||
B|ZVO|20210513|12:58:19|E|100|2.185000||
B|TTM|20210513|12:58:21|S|570|21.520000||
B|ZVO|20210513|12:58:22|E|100|2.180000||
B|ZVO|20210513|12:58:22|E|500|2.180000||
B|SMH|20210513|12:58:23|S|2000|225.460000||
B|CRWD|20210513|12:58:24|S|268|181.905000||
B|LMT|20210513|12:58:25|S|3|387.940000||
B|PDD|20210513|12:58:25|S|50|116.100000||
B|SQ|20210513|12:58:25|S|1|196.510000||
B|TSLA|20210513|12:58:25|S|100|571.260000||
B|ARKG|20210513|12:58:27|S|100|72.680000||
B|ARKG|20210513|12:58:27|S|100|72.680000||
B|BIDU|20210513|12:58:27|S|1|179.990000||
B|PTON|20210513|12:58:27|S|100|92.590000||
B|ZVO|20210513|12:58:27|E|100|2.180000||
B|ZVO|20210513|12:58:27|E|400|2.180000||
B|ZM|20210513|12:58:29|S|5|277.460000||
B|AMC|20210513|12:58:30|S|265|12.120000||
B|BILI|20210513|12:58:32|S|10|86.540000||
B|PDD|20210513|12:58:32|S|100|116.095000||
B|SQ|20210513|12:58:32|S|3|196.530000||
B|EBON|20210513|12:58:33|S|300|2.570000||
B|ATOS|20210513|12:58:34|S|1300|2.350000||
B|HTGC|20210513|12:58:34|S|1|16.440000||
B|TSLA|20210513|12:58:34|S|8|571.150000||
B|ZUMZ|20210513|12:58:34|S|100|41.575000||
B|ZUMZ|20210513|12:58:34|S|100|41.605000||
B|TSLA|20210513|12:58:35|S|25|571.010000||
B|Z|20210513|12:58:35|S|50|104.860000||
B|NIO|20210513|12:58:37|S|174|31.410000||
B|Z|20210513|12:58:42|S|200|104.905000||
B|SRTY|20210513|12:58:43|S|3100|11.580000||
B|COIN|20210513|12:58:45|S|1|263.680000||
B|COIN|20210513|12:58:45|S|5|263.660000||
B|AMZN|20210513|12:58:47|S|1|3156.270000||
B|ZVO|20210513|12:58:47|E|400|2.180000||
B|AMD|20210513|12:58:48|S|100|73.190000||
B|U|20210513|12:58:48|S|100|80.410000||
B|U|20210513|12:58:48|S|300|80.420000||
B|U|20210513|12:58:48|S|500|80.420000||
B|FAMI|20210513|12:58:49|S|100|0.370100||
B|MP|20210513|12:58:49|S|10|23.680000||
B|FUBO|20210513|12:58:51|S|400|18.030000||
B|IBN|20210513|12:58:51|S|125|16.140000||
B|SPY|20210513|12:58:53|S|100|409.720000||
B|NSH|20210513|12:58:54|S|100|9.880000||
B|GMDA|20210513|12:58:55|S|200|6.400000||
B|PTON|20210513|12:58:55|S|400|92.540000||
B|PTON|20210513|12:58:56|S|200|92.550000||
B|TSLA|20210513|12:58:56|S|5|570.970000||
B|COIN|20210513|12:58:58|S|100|263.610000||
B|DQ|20210513|12:58:58|S|50|64.860000||
B|ZOM|20210513|12:58:59|S|100|0.738100||
B|AHT|20210513|12:59:00|S|77|2.470000||
B|ZVO|20210513|12:59:00|E|400|2.180000||
B|AMD|20210513|12:59:01|S|200|73.210000||
B|PALI|20210513|12:59:02|S|100|4.970000||
B|UPST|20210513|12:59:02|S|3|82.940000||
B|ZVO|20210513|12:59:02|E|400|2.180000||
B|SE|20210513|12:59:03|S|100|203.230000||
B|TSLA|20210513|12:59:03|S|72|571.810000||
B|TSLA|20210513|12:59:03|S|100|571.800000||
B|XP|20210513|12:59:04|S|50|40.670000||
B|IBRX|20210513|12:59:05|S|130|14.150000||
B|SQ|20210513|12:59:05|S|100|196.500000||
B|ZI|20210513|12:59:06|S|100|39.870000||
B|CAR|20210513|12:59:07|S|5|78.030000||
B|PATH|20210513|12:59:08|S|20|66.110000||
B|RMED|20210513|12:59:08|S|200|3.960000||
B|FNKO|20210513|12:59:09|S|100|22.720000||
B|TSLA|20210513|12:59:09|S|1|571.350000||
B|ARKK|20210513|12:59:10|S|50|98.770000||
B|RCAT|20210513|12:59:10|S|100|3.240000||
B|ZVO|20210513|12:59:12|E|300|2.180000||
B|OAS|20210513|12:59:13|S|5|74.570000||
B|TSLA|20210513|12:59:14|S|50|571.140000||
B|UNP|20210513|12:59:15|S|5|225.410000||
B|FB|20210513|12:59:16|S|1|305.140000||
B|QFIN|20210513|12:59:19|S|100|21.720000||
B|XM|20210513|12:59:19|S|100|30.045000||
B|GME|20210513|12:59:20|S|100|152.860000||
B|TSLA|20210513|12:59:20|S|1|571.440000||
B|XPEV|20210513|12:59:20|S|100|23.350000||
B|SNDL|20210513|12:59:21|S|400|0.677000||
B|SSPK|20210513|12:59:22|S|200|13.470000||
B|TWTR|20210513|12:59:23|S|100|50.110000||
B|FUBO|20210513|12:59:24|S|900|18.070000||
B|TDOC|20210513|12:59:24|S|5|131.480000||
B|VGT|20210513|12:59:24|S|1|354.890000||
B|CRWD|20210513|12:59:25|S|1|182.120000||
B|ZM|20210513|12:59:26|S|200|277.510000||
B|FATE|20210513|12:59:27|S|50|69.580000||
B|SPLK|20210513|12:59:28|S|227|112.340000||
B|FVRR|20210513|12:59:29|S|4|153.970000||
B|AKTS|20210513|12:59:30|S|100|8.230000||
B|CLSK|20210513|12:59:30|S|100|13.660000||
B|TSLA|20210513|12:59:30|S|50|571.340000||
B|SIOX|20210513|12:59:31|S|100|2.210000||
B|SMTI|20210513|12:59:31|S|20|22.880000||
B|BRK/B|20210513|12:59:32|S|50|287.030000||
B|DKNG|20210513|12:59:32|S|1|41.140000||
B|ZOM|20210513|12:59:32|S|200|0.737600||
B|FUBO|20210513|12:59:34|S|1200|18.100000||
B|SE|20210513|12:59:34|S|11|202.510000||
B|SQ|20210513|12:59:35|S|1|196.210000||
B|ROKU|20210513|12:59:36|S|4|309.100000||
B|TSLA|20210513|12:59:40|S|3|571.470000||
B|VOO|20210513|12:59:41|S|2|376.800000||
B|SQ|20210513|12:59:42|S|100|196.230000||
B|TSLA|20210513|12:59:42|S|5|571.290000||
B|KMF|20210513|12:59:43|S|100|6.920000||
B|TQQQ|20210513|12:59:44|S|10|89.630000||
B|XPEV|20210513|12:59:44|S|100|23.390000||
B|BAC|20210513|12:59:45|S|900|41.850000||
B|FUBO|20210513|12:59:45|S|900|18.110000||
B|COIN|20210513|12:59:46|S|10|263.320000||
B|ETSY|20210513|12:59:46|S|10|156.710000||
B|STEM|20210513|12:59:46|S|143|17.270000||
B|EXLS|20210513|12:59:49|S|25|98.310000||
B|PALI|20210513|12:59:49|S|25|4.990000||
B|BDTX|20210513|12:59:50|S|100|26.700000||
B|SQ|20210513|12:59:50|S|100|196.390000||
B|AMC|20210513|12:59:51|S|152|12.150000||
B|ZKIN|20210513|12:59:51|S|200|4.460000||
B|AGC|20210513|12:59:52|S|100|11.150000||
B|ZM|20210513|12:59:52|S|400|277.060000||
B|ZM|20210513|12:59:54|S|8|277.230000||
B|PLCE|20210513|12:59:55|S|177|71.440000||
B|VXUS|20210513|12:59:58|S|100|63.765000||
B|FB|20210513|12:59:59|S|10|305.040000||
B|TDW|20210513|12:59:59|S|250|13.600000||
B|BX|20210513|13:00:00|S|400|85.030000||
B|MSFT|20210513|13:00:00|S|5|242.840000||
B|UL|20210513|13:00:00|S|26|60.420000||
B|CROX|20210513|13:00:01|S|172|97.530000||
B|ELY|20210513|13:00:01|S|100|31.920000||
B|ELY|20210513|13:00:01|S|100|31.920000||
B|TSLA|20210513|13:00:01|S|600|571.250000||
B|BAC|20210513|13:00:02|S|162|41.850000||
B|BEST|20210513|13:00:03|S|3000|1.150000||
B|MAT|20210513|13:00:03|S|272|20.160000||
B|BRQS|20210513|13:00:04|S|200|0.840000||
B|CMCM|20210513|13:00:04|S|36|2.040000||
B|NIO|20210513|13:00:04|S|36|31.480000||
B|ZY|20210513|13:00:04|S|100|30.150000||
B|FUBO|20210513|13:00:05|S|495|18.140000||
B|TSLA|20210513|13:00:05|S|1|571.120000||
B|ZTS|20210513|13:00:05|S|7|169.860000||
B|HOWL|20210513|13:00:06|S|100|11.800000||
B|ZM|20210513|13:00:06|S|3|277.280000||
B|BRQS|20210513|13:00:07|S|200|0.840000||
B|TQQQ|20210513|13:00:07|S|100|89.540000||
B|HUM|20210513|13:00:08|S|8|457.230000||
B|CRM|20210513|13:00:09|S|6|211.510000||
B|LEDS|20210513|13:00:09|S|18|5.800000||
B|TDOC|20210513|13:00:09|S|70|131.480000||
B|AMZN|20210513|13:00:10|S|1|3154.850000||
B|MSTR|20210513|13:00:11|S|1|496.130000||
B|PENN|20210513|13:00:11|S|68|74.610000||
B|AMC|20210513|13:00:12|S|100|12.170000||
B|AOD|20210513|13:00:12|S|600|9.700000||
B|PDD|20210513|13:00:12|S|100|116.120000||
B|ZM|20210513|13:00:12|S|10|277.500000||
B|BLBD|20210513|13:00:13|S|100|26.660000||
B|HD|20210513|13:00:13|S|10|325.490000||
B|SNOW|20210513|13:00:14|S|20|187.750000||
B|NIO|20210513|13:00:15|S|10|31.460000||
B|NNDM|20210513|13:00:15|S|100|5.615000||
B|SNOW|20210513|13:00:15|S|10|187.770000||
B|UPS|20210513|13:00:15|S|15|216.345000||
B|FB|20210513|13:00:16|S|100|304.890000||
B|ZEPP|20210513|13:00:16|S|100|8.040000||
B|MSFT|20210513|13:00:17|S|20|242.750000||
B|TSLA|20210513|13:00:17|S|100|570.720000||
B|SE|20210513|13:00:18|S|3|202.880000||
B|ZM|20210513|13:00:18|S|4|277.280000||
B|QQQ|20210513|13:00:19|S|100|318.660000||
B|BMBL|20210513|13:00:20|S|100|40.480000||
B|BRQS|20210513|13:00:20|S|200|0.840000||
B|PATH|20210513|13:00:20|S|7|66.440000||
B|ONDS|20210513|13:00:21|S|900|5.980000||
B|PBF|20210513|13:00:23|S|20|15.200000||
B|SINT|20210513|13:00:25|S|100|1.350000||
B|KOSS|20210513|13:00:27|S|10|15.960000||
B|ROKU|20210513|13:00:27|S|19|308.690000||
B|K|20210513|13:00:28|S|17|67.760000||
B|AI|20210513|13:00:29|S|1|48.810000||
B|SYN|20210513|13:00:30|S|8900|0.472100||
B|TQQQ|20210513|13:00:30|S|50|89.510000||
B|FVRR|20210513|13:00:31|S|3|153.950000||
B|MCD|20210513|13:00:31|S|1|230.120000||
B|ZEV|20210513|13:00:33|E|100|6.060000||
B|JOBS|20210513|13:00:34|S|23|71.590000||
B|ARKG|20210513|13:00:35|S|2|72.750000||
B|TREE|20210513|13:00:35|S|1|166.440000||
B|TSLA|20210513|13:00:36|S|100|571.220000||
B|TSLA|20210513|13:00:36|S|100|571.250000||
B|KALA|20210513|13:00:37|S|2900|4.980000||
B|TTD|20210513|13:00:37|S|5|500.730000||
B|FVRR|20210513|13:00:38|S|100|154.110000||
B|FVRR|20210513|13:00:38|S|100|154.120000||
B|NCNO|20210513|13:00:40|S|10|49.120000||
B|ZM|20210513|13:00:40|S|1|277.940000||
B|GOOGL|20210513|13:00:42|S|1|2219.360000||
B|LMNL|20210513|13:00:43|S|100|4.010000||
B|YY|20210513|13:00:45|S|25|84.100000||
B|TSLA|20210513|13:00:46|S|100|571.610000||
B|TSLA|20210513|13:00:48|S|8|571.630000||
B|BIDU|20210513|13:00:49|S|10|179.830000||
B|KALA|20210513|13:00:49|S|1500|4.990000||
B|LI|20210513|13:00:50|S|1800|17.110000||
B|CRWD|20210513|13:00:52|S|5|182.450000||
B|ENPH|20210513|13:00:53|S|1|114.040000||
B|SQ|20210513|13:00:53|S|50|196.360000||
B|TAN|20210513|13:00:53|S|10|68.550000||
B|CIX|20210513|13:00:54|S|200|24.270000||
B|COIN|20210513|13:00:54|S|1|263.700000||
B|NET|20210513|13:00:55|S|10|66.750000||
B|PALI|20210513|13:00:56|S|100|4.990000||
B|XM|20210513|13:00:56|S|100|29.970000||
B|LAC|20210513|13:00:58|S|5|12.030000||
B|ACST|20210513|13:00:59|S|100|0.423100||
B|TSLA|20210513|13:01:00|S|30|571.950000||
B|TSLA|20210513|13:01:00|S|197|572.160000||
B|WORK|20210513|13:01:01|S|300|40.865000||
B|TSLA|20210513|13:01:02|S|20|572.020000||
B|SNOW|20210513|13:01:03|S|5|187.780000||
B|TSLA|20210513|13:01:04|S|30|571.750000||
B|SUNS|20210513|13:01:05|S|14|15.050000||
B|ZEN|20210513|13:01:05|S|25|130.290000||
B|LAZR|20210513|13:01:06|S|400|18.620000||
B|ZNGA|20210513|13:01:08|S|15|9.880000||
B|SI|20210513|13:01:09|S|100|87.830000||
B|TSLA|20210513|13:01:10|S|10|571.590000||
B|VOO|20210513|13:01:11|S|4|376.690000||
B|BA|20210513|13:01:13|S|1|221.980000||
B|PFE|20210513|13:01:13|S|900|40.185000||
B|AI|20210513|13:01:14|S|1|48.860000||
B|REGN|20210513|13:01:15|S|5|515.090000||
B|TSLA|20210513|13:01:15|S|40|571.170000||
B|VTI|20210513|13:01:17|S|10|211.380000||
B|AMC|20210513|13:01:18|S|130|12.220000||
B|QS|20210513|13:01:19|S|100|25.820000||
B|QS|20210513|13:01:19|S|300|25.840000||
B|TSLA|20210513|13:01:20|S|25|571.470000||
B|COIN|20210513|13:01:23|S|5|264.880000||
B|COIN|20210513|13:01:25|S|2|264.670000||
B|MRNA|20210513|13:01:25|S|30|151.730000||
B|TSLA|20210513|13:01:25|S|15|571.320000||
B|EXAS|20210513|13:01:26|S|300|90.410000||
B|SE|20210513|13:01:26|S|2|202.770000||
B|VIAC|20210513|13:01:26|S|140|38.770000||
B|VXX|20210513|13:01:27|S|65|44.320000||
B|MU|20210513|13:01:28|S|100|77.075000||
B|FVRR|20210513|13:01:29|S|100|155.210000||
B|FVRR|20210513|13:01:29|S|200|155.260000||
B|MRNA|20210513|13:01:30|S|10|152.020000||
B|BSAC|20210513|13:01:32|S|184|22.720000||
B|ABBV|20210513|13:01:33|S|9|116.600000||
B|COST|20210513|13:01:34|S|5|379.330000||
B|SQ|20210513|13:01:34|S|20|196.120000||
B|YJ|20210513|13:01:34|S|300|1.880000||
B|DIS|20210513|13:01:35|S|1|177.860000||
B|OSTK|20210513|13:01:37|S|50|66.830000||
B|TSLA|20210513|13:01:37|S|2|571.220000||
B|NIO|20210513|13:01:38|S|10|31.470000||
B|PYPL|20210513|13:01:38|S|41|239.770000||
B|ZLAB|20210513|13:01:38|S|30|147.790000||
B|MO|20210513|13:01:39|S|1|49.950000||
B|SQ|20210513|13:01:39|S|50|196.100000||
B|NVDA|20210513|13:01:40|S|2|543.810000||
B|BRK/B|20210513|13:01:41|S|16|286.770000||
B|FVRR|20210513|13:01:41|S|100|155.230000||
B|BLNK|20210513|13:01:42|S|100|27.730000||
B|SKLZ|20210513|13:01:42|S|100|13.210000||
B|SKLZ|20210513|13:01:42|S|400|13.210000||
B|ZOM|20210513|13:01:42|S|100|0.731000||
B|SLV|20210513|13:01:43|S|100|25.130000||
B|PLBY|20210513|13:01:44|S|10|39.590000||
B|MRK|20210513|13:01:46|S|50|78.800000||
B|URTY|20210513|13:01:46|S|60|94.360000||
B|TDOC|20210513|13:01:47|S|4|131.570000||
B|NOW|20210513|13:01:48|S|2|455.520000||
B|V|20210513|13:01:50|S|130|222.530000||
B|GME|20210513|13:01:51|S|15|153.640000||
B|MDLX|20210513|13:01:51|S|8|2.370000||
B|PTON|20210513|13:01:52|S|200|92.370000||
B|TNXP|20210513|13:01:54|S|100|0.990000||
B|DNMR|20210513|13:01:55|S|100|16.380000||
B|SBNY|20210513|13:01:55|S|4|235.470000||
B|TSLA|20210513|13:01:55|S|100|570.390000||
B|SE|20210513|13:01:56|S|50|201.750000||
B|SRET|20210513|13:01:56|S|40|9.645000||
B|Z|20210513|13:01:56|S|10|104.865000||
B|MARA|20210513|13:01:58|S|25|19.070000||
B|BILI|20210513|13:01:59|S|100|86.550000||
B|PDD|20210513|13:02:00|S|100|116.170000||
B|PTON|20210513|13:02:00|S|200|92.300000||
B|WISH|20210513|13:02:00|S|10|8.820000||
B|LEDS|20210513|13:02:01|S|100|5.850000||
B|NIO|20210513|13:02:01|S|108|31.410000||
B|TQQQ|20210513|13:02:01|S|77|89.320000||
B|JHG|20210513|13:02:02|S|45|37.570000||
B|REPH|20210513|13:02:02|S|100|2.330000||
B|UAA|20210513|13:02:02|S|100|21.870000||
B|SPY|20210513|13:02:03|S|10|409.500000||
B|UPST|20210513|13:02:03|S|6|82.860000||
B|ZNGA|20210513|13:02:03|S|100|9.875000||
B|COUR|20210513|13:02:04|S|30|33.370000||
B|ZEV|20210513|13:02:05|S|100|6.070000||
B|ZEV|20210513|13:02:05|S|100|6.070000||
B|ZEV|20210513|13:02:05|S|100|6.070000||
B|ZEV|20210513|13:02:05|S|100|6.070000||
B|AMZN|20210513|13:02:06|S|3|3155.660000||
B|BIDU|20210513|13:02:06|S|22|179.815000||
B|SQ|20210513|13:02:06|S|100|195.940000||
B|API|20210513|13:02:07|S|700|35.960000||
B|BIDU|20210513|13:02:07|S|3|179.740000||
B|OCGN|20210513|13:02:07|S|500|8.125000||
B|GLDM|20210513|13:02:08|S|7|18.160000||
B|MP|20210513|13:02:09|S|2|23.720000||
B|SNDL|20210513|13:02:09|S|388|0.681900||
B|NIO|20210513|13:02:11|S|500|31.430000||
B|OCGN|20210513|13:02:11|S|100|8.125000||
B|U|20210513|13:02:12|S|5|80.690000||
B|TSLA|20210513|13:02:13|S|35|570.230000||
B|TSLA|20210513|13:02:13|S|50|570.230000||
B|NOW|20210513|13:02:16|S|20|454.670000||
B|BLNK|20210513|13:02:17|S|100|27.740000||
B|TSLA|20210513|13:02:17|S|2|570.600000||
B|TSLA|20210513|13:02:17|S|18|570.450000||
B|SQ|20210513|13:02:18|S|4|195.950000||
B|TSM|20210513|13:02:18|S|100|108.970000||
B|COIN|20210513|13:02:19|S|3|265.100000||
B|UPST|20210513|13:02:19|S|55|82.850000||
B|LUNG|20210513|13:02:21|S|100|36.390000||
B|TSLA|20210513|13:02:21|S|61|571.170000||
B|ZTS|20210513|13:02:21|S|1|169.620000||
B|INFY|20210513|13:02:22|S|100|17.890000||
B|INFY|20210513|13:02:22|S|1300|17.890000||
B|NCNO|20210513|13:02:22|S|20|49.110000||
B|ZION|20210513|13:02:22|S|100|58.145000||
B|ZNGA|20210513|13:02:22|S|100|9.885000||
B|TSLA|20210513|13:02:23|S|10|570.480000||
B|AI|20210513|13:02:24|S|1|48.880000||
B|PDD|20210513|13:02:24|S|50|116.435000||
B|VOO|20210513|13:02:24|S|2|376.490000||
B|DKNG|20210513|13:02:26|S|25|41.110000||
B|RMED|20210513|13:02:26|S|140|3.970000||
B|CIX|20210513|13:02:28|S|200|24.270000||
B|ZOM|20210513|13:02:30|S|100|0.730100||
B|BABA|20210513|13:02:31|S|100|207.560000||
B|RIOT|20210513|13:02:31|S|100|22.070000||
B|SE|20210513|13:02:32|S|2|202.710000||
B|WHR|20210513|13:02:33|S|4|244.990000||
B|ZY|20210513|13:02:33|S|5|30.300000||
B|TQQQ|20210513|13:02:34|S|79|89.530000||
B|BRK/B|20210513|13:02:35|S|1|286.730000||
B|CWEB|20210513|13:02:35|S|4|42.140000||
B|TSLA|20210513|13:02:35|S|1|570.940000||
B|BLBD|20210513|13:02:36|S|100|26.760000||
B|MOXC|20210513|13:02:37|S|1000|8.955000||
B|ZOM|20210513|13:02:39|S|100|0.730000||
B|AAPL|20210513|13:02:40|S|200|125.010000||
B|SQ|20210513|13:02:41|S|1|196.070000||
B|V|20210513|13:02:41|S|5|222.460000||
B|LVHD|20210513|13:02:42|E|1|36.710000||
B|GME|20210513|13:02:43|S|100|153.900000||
B|PANW|20210513|13:02:43|S|5|324.250000||
B|SQ|20210513|13:02:43|S|1|196.120000||
B|CTXR|20210513|13:02:44|S|5000|1.920000||
B|MSTR|20210513|13:02:44|S|20|495.050000||
B|AI|20210513|13:02:45|S|1|48.880000||
B|NVAX|20210513|13:02:45|S|100|123.240000||
B|SHOP|20210513|13:02:45|S|10|1045.460000||
B|CD|20210513|13:02:46|S|100|13.570000||
B|SMH|20210513|13:02:46|S|5|225.550000||
B|ARKK|20210513|13:02:47|S|990|98.880000||
B|ARKK|20210513|13:02:47|S|1000|98.880000||
B|ZTO|20210513|13:02:47|S|100|29.445000||
B|TSLA|20210513|13:02:48|S|1|571.450000||
B|PALI|20210513|13:02:49|S|400|4.830000||
B|DOCU|20210513|13:02:50|S|100|182.100000||
B|GLYC|20210513|13:02:50|S|100|2.470000||
B|GLYC|20210513|13:02:50|S|3400|2.480000||
B|C|20210513|13:02:51|S|100|75.390000||
B|TSLA|20210513|13:02:51|S|8|571.960000||
B|NVDA|20210513|13:02:52|S|3|544.470000||
B|PALI|20210513|13:02:52|S|200|4.830000||
B|ZIM|20210513|13:02:52|S|10|34.480000||
B|GNUS|20210513|13:02:53|S|100|1.375000||
B|AMRK|20210513|13:02:54|S|30|43.470000||
B|BABA|20210513|13:02:55|S|100|207.720000||
B|BRK/B|20210513|13:02:55|S|5|286.780000||
B|CTXR|20210513|13:02:55|S|800|1.920000||
B|RELI|20210513|13:02:55|S|600|4.070000||
B|BILI|20210513|13:02:56|S|30|87.030000||
B|HD|20210513|13:02:57|S|5|325.360000||
B|NET|20210513|13:02:57|S|20|67.070000||
B|TSLA|20210513|13:02:58|S|100|571.570000||
B|MDRR|20210513|13:02:59|S|400|1.340000||
B|X|20210513|13:02:59|S|400|25.840000||
B|MOXC|20210513|13:03:00|S|1000|8.955000||
B|BILI|20210513|13:03:01|S|3|87.020000||
B|FUSN|20210513|13:03:01|S|200|8.540000||
B|BILI|20210513|13:03:02|S|30|87.000000||
B|COIN|20210513|13:03:02|S|9|266.040000||
B|MSFT|20210513|13:03:02|S|100|242.890000||
B|NIO|20210513|13:03:03|S|100|31.560000||
B|SVXY|20210513|13:03:04|S|5|46.440000||
B|SQ|20210513|13:03:05|S|10|196.110000||
B|AI|20210513|13:03:06|S|10|48.980000||
B|MO|20210513|13:03:07|S|3|49.930000||
B|XPEV|20210513|13:03:07|S|20|23.470000||
B|MOXC|20210513|13:03:08|S|1000|8.955000||
B|NOW|20210513|13:03:09|S|20|455.680000||
B|OIH|20210513|13:03:09|S|6|208.730000||
B|NVDA|20210513|13:03:10|S|4|543.725000||
B|ARGX|20210513|13:03:11|S|25|257.410000||
B|BILI|20210513|13:03:11|S|30|86.960000||
B|TAN|20210513|13:03:11|S|6|68.490000||
B|COIN|20210513|13:03:13|S|25|265.560000||
B|KNSL|20210513|13:03:14|S|8|154.620000||
B|SQ|20210513|13:03:16|S|1|196.160000||
B|ONTF|20210513|13:03:17|S|40|32.940000||
B|FCEL|20210513|13:03:18|S|300|7.005000||
B|WDH|20210513|13:03:18|S|300|7.110000||
B|WDH|20210513|13:03:18|S|1700|7.110000||
B|ABCL|20210513|13:03:19|S|20|31.350000||
B|AMS|20210513|13:03:19|S|388|2.330000||
B|BSAC|20210513|13:03:20|S|100|22.700000||
B|BMBL|20210513|13:03:21|S|100|40.490000||
B|UNH|20210513|13:03:21|S|3|409.465000||
B|MOXC|20210513|13:03:23|S|1300|8.980000||
B|TSLA|20210513|13:03:23|S|5|570.910000||
B|TSLA|20210513|13:03:23|S|19|570.720000||
B|VRM|20210513|13:03:23|S|10|35.590000||
B|COIN|20210513|13:03:25|S|100|265.410000||
B|BSAC|20210513|13:03:26|S|100|22.700000||
B|BSAC|20210513|13:03:29|S|100|22.700000||
B|DASH|20210513|13:03:29|S|9|112.110000||
B|STEM|20210513|13:03:29|S|100|17.180000||
B|CARZ|20210513|13:03:30|S|100|53.900000||
B|VIAC|20210513|13:03:30|S|240|38.640000||
B|TSLA|20210513|13:03:31|S|4|571.230000||
B|SHOP|20210513|13:03:33|S|10|1045.480000||
B|AVGR|20210513|13:03:34|S|250|0.920000||
B|ROOT|20210513|13:03:36|S|400|8.860000||
B|ZLAB|20210513|13:03:37|S|20|148.140000||
B|PALI|20210513|13:03:39|S|177|4.830000||
B|SHOP|20210513|13:03:39|S|5|1046.590000||
B|DHR|20210513|13:03:41|S|8|252.980000||
B|PDD|20210513|13:03:41|S|10|116.560000||
B|AI|20210513|13:03:42|S|100|48.970000||
B|DDD|20210513|13:03:42|S|25|20.000000||
B|PDD|20210513|13:03:42|S|1|116.560000||
B|NFLX|20210513|13:03:43|S|10|486.270000||
B|VEEV|20210513|13:03:43|S|100|243.270000||
B|ZIOP|20210513|13:03:43|S|100|3.000000||
B|TSLA|20210513|13:03:44|S|5|570.930000||
B|GME|20210513|13:03:45|S|100|153.430000||
B|TSP|20210513|13:03:45|S|100|35.600000||
B|TSP|20210513|13:03:45|S|2000|35.610000||
B|UPST|20210513|13:03:47|S|30|83.150000||
B|URNM|20210513|13:03:47|S|200|61.710000||
B|PTON|20210513|13:03:49|S|60|92.540000||
B|AIH|20210513|13:03:50|S|100|5.990000||
B|AREC|20210513|13:03:51|S|400|2.560000||
B|SE|20210513|13:03:51|S|1|202.870000||
B|NIO|20210513|13:03:52|S|81|31.540000||
B|STEM|20210513|13:03:52|S|57|17.180000||
B|VOO|20210513|13:03:52|S|3|376.570000||
B|BFLY|20210513|13:03:53|S|100|9.600000||
B|VBK|20210513|13:03:54|S|10|260.130000||
B|PHM|20210513|13:03:55|S|12|57.100000||
B|Z|20210513|13:03:55|S|1|105.210000||
B|PTON|20210513|13:03:56|S|80|92.510000||
B|TSLA|20210513|13:03:56|S|4|570.850000||
B|NLS|20210513|13:03:57|S|21|15.980000||
B|GMDA|20210513|13:03:58|S|100|6.410000||
B|SQ|20210513|13:04:00|S|50|196.240000||
B|FB|20210513|13:04:03|S|100|305.200000||
B|SNOW|20210513|13:04:03|S|6|188.790000||
B|VOO|20210513|13:04:05|S|1|376.650000||
B|PDD|20210513|13:04:06|S|100|116.280000||
B|TSLA|20210513|13:04:07|S|50|570.980000||
B|SHOP|20210513|13:04:08|S|1|1045.330000||
B|NOW|20210513|13:04:09|S|10|455.690000||
B|OKTA|20210513|13:04:11|S|13|223.030000||
B|CSIQ|20210513|13:04:12|S|30|34.430000||
B|ETSY|20210513|13:04:12|S|4|157.050000||
B|TQQQ|20210513|13:04:13|S|100|89.670000||
B|BABA|20210513|13:04:14|S|100|207.600000||
B|JD|20210513|13:04:14|S|8|69.230000||
B|PALI|20210513|13:04:14|S|200|4.850000||
B|FCX|20210513|13:04:15|S|400|41.620000||
B|FNGU|20210513|13:04:15|S|100|23.760000||
B|TDOC|20210513|13:04:15|S|100|131.890000||
B|MDB|20210513|13:04:16|S|25|242.480000||
B|BILI|20210513|13:04:17|S|20|86.790000||
B|BACpP|20210513|13:04:18|S|200|24.820000||
B|RELI|20210513|13:04:18|S|100|4.050000||
B|ZM|20210513|13:04:18|S|50|277.672000||
B|PTON|20210513|13:04:19|S|45|92.420000||
B|CSCO|20210513|13:04:20|S|1|52.425000||
B|SVXY|20210513|13:04:20|S|5|46.420000||
B|TSLA|20210513|13:04:20|S|71|570.710000||
B|TSLA|20210513|13:04:21|S|1|570.710000||
B|XM|20210513|13:04:21|S|25|30.155000||
B|OTIS|20210513|13:04:22|S|100|77.230000||
B|SHOP|20210513|13:04:22|S|10|1044.140000||
B|PALI|20210513|13:04:23|S|50|4.860000||
B|XPEL|20210513|13:04:23|S|100|72.380000||
B|BYND|20210513|13:04:25|S|5|101.470000||
B|AVGR|20210513|13:04:30|S|1200|0.913800||
B|SPY|20210513|13:04:30|S|100|409.630000||
B|TD|20210513|13:04:31|S|100|71.495000||
B|TSLA|20210513|13:04:32|S|200|570.670000||
B|JD|20210513|13:04:33|S|200|69.200000||
B|PDBC|20210513|13:04:33|S|50|18.970000||
B|SPY|20210513|13:04:33|S|45|409.700000||
B|KNL|20210513|13:04:35|S|37|24.690000||
B|TDOC|20210513|13:04:35|S|1|131.790000||
B|SPY|20210513|13:04:37|S|200|409.770000||
B|VTI|20210513|13:04:38|S|1|211.440000||
B|RELI|20210513|13:04:40|S|1|4.040000||
B|ZOM|20210513|13:04:41|S|100|0.732400||
B|ZOM|20210513|13:04:41|S|100|0.732500||
B|UPST|20210513|13:04:42|S|50|82.710000||
B|OCGN|20210513|13:04:43|S|300|8.035000||
B|ZLAB|20210513|13:04:47|S|200|147.290000||
B|NVAX|20210513|13:04:48|S|1|122.290000||
B|PATH|20210513|13:04:49|S|10|66.480000||
B|AMZN|20210513|13:04:51|S|3|3156.070000||
B|ARCC|20210513|13:04:53|S|35|18.695000||
B|TSLA|20210513|13:04:57|S|5|573.240000||
B|ZLAB|20210513|13:05:00|S|390|147.150000||
B|ZOM|20210513|13:05:01|S|50|0.732400||
B|HEXO|20210513|13:05:02|S|1000|5.830000||
B|BABA|20210513|13:05:03|S|20|207.560000||
B|ISUN|20210513|13:05:03|S|1|7.560000||
B|TSLA|20210513|13:05:03|S|42|572.830000||
B|ZNGA|20210513|13:05:03|S|100|9.900000||
B|ZNGA|20210513|13:05:03|S|200|9.900000||
B|ZOM|20210513|13:05:03|E|100|0.732100||
B|Z|20210513|13:05:05|S|8|105.190000||
B|SPOT|20210513|13:05:06|S|6|217.340000||
B|TECK|20210513|13:05:06|S|200|24.340000||
B|TSLA|20210513|13:05:06|S|500|572.680000||
B|ROKU|20210513|13:05:07|S|100|309.280000||
B|ZLAB|20210513|13:05:08|S|68|147.150000||
B|ZLAB|20210513|13:05:08|S|100|147.070000||
B|ZLAB|20210513|13:05:08|S|100|147.170000||
B|VXX|20210513|13:05:09|S|100|44.370000||
B|Z|20210513|13:05:10|S|1|105.070000||
B|CTRM|20210513|13:05:12|S|100|0.374200||
B|TSLA|20210513|13:05:12|S|8|572.900000||
B|COIN|20210513|13:05:15|S|1|265.720000||
B|SQ|20210513|13:05:16|S|10|195.960000||
B|TSLA|20210513|13:05:17|S|1|572.790000||
B|FROG|20210513|13:05:19|S|5|34.940000||
B|ROOT|20210513|13:05:19|S|1500|8.830000||
B|FMS|20210513|13:05:20|S|200|40.190000||
B|BABA|20210513|13:05:22|S|100|207.500000||
B|CRM|20210513|13:05:22|S|1|211.630000||
B|GME|20210513|13:05:24|S|12|153.990000||
B|KC|20210513|13:05:24|S|4|36.150000||
B|UPST|20210513|13:05:25|S|50|82.570000||
B|ZM|20210513|13:05:25|S|20|277.890000||
B|IHT|20210513|13:05:26|S|500|7.120000||
B|BABA|20210513|13:05:27|S|100|207.480000||
B|BABA|20210513|13:05:27|S|100|207.480000||
B|TDOC|20210513|13:05:27|S|5|131.730000||
B|SHOP|20210513|13:05:31|S|12|1044.210000||
B|VIAC|20210513|13:05:31|S|100|38.690000||
B|ARKQ|20210513|13:05:34|S|90|74.610000||
B|ABNB|20210513|13:05:35|S|4|134.320000||
B|AFCG|20210513|13:05:35|S|50|23.370000||
B|BABA|20210513|13:05:35|S|100|207.550000||
B|BABA|20210513|13:05:35|S|100|207.560000||
B|PLTR|20210513|13:05:35|S|400|18.295000||
B|PTON|20210513|13:05:35|S|100|92.480000||
B|CAH|20210513|13:05:37|S|1|56.250000||
B|LCY|20210513|13:05:39|S|100|11.030000||
B|TSLA|20210513|13:05:39|S|5|572.050000||
B|ALTO|20210513|13:05:41|S|300|5.190000||
B|AMC|20210513|13:05:44|S|1560|12.440000||
B|BIDU|20210513|13:05:44|S|2|180.120000||
B|DIS|20210513|13:05:44|S|25|177.830000||
B|TM|20210513|13:05:44|S|3|154.480000||
B|DNN|20210513|13:05:45|S|480|1.040000||
B|SE|20210513|13:05:47|S|10|202.470000||
B|BA|20210513|13:05:48|S|26|221.890000||
B|BABA|20210513|13:05:49|S|10|207.360000||
B|MOXC|20210513|13:05:49|S|50|9.170000||
B|NIO|20210513|13:05:49|S|100|31.565000||
B|CF|20210513|13:05:52|S|1070|52.800000||
B|TSLA|20210513|13:05:52|S|1|571.760000||
B|U|20210513|13:05:52|S|1|80.590000||
B|ZOM|20210513|13:05:52|E|100|0.733400||
B|TSLA|20210513|13:05:53|S|100|571.750000||
B|V|20210513|13:05:53|S|1|222.650000||
B|PATH|20210513|13:05:56|S|100|66.320000||
B|PATH|20210513|13:05:56|S|100|66.330000||
B|SQ|20210513|13:05:58|S|1|195.900000||
B|RELI|20210513|13:05:59|S|100|4.060000||
B|RIOT|20210513|13:06:01|S|100|21.900000||
B|TSLA|20210513|13:06:02|S|1|571.750000||
B|COP|20210513|13:06:03|S|20|54.250000||
B|TSLA|20210513|13:06:04|S|11|571.250000||
B|BFLY|20210513|13:06:05|S|100|9.630000||
B|MUDS|20210513|13:06:06|S|100|13.000000||
B|VOO|20210513|13:06:06|S|5|376.580000||
B|DIS|20210513|13:06:07|S|6|177.800000||
B|SNAP|20210513|13:06:08|S|100|50.590000||
B|IBM|20210513|13:06:09|S|20|143.810000||
B|ZEV|20210513|13:06:11|E|100|6.060000||
B|MMM|20210513|13:06:12|S|11|202.820000||
B|NIO|20210513|13:06:12|S|68|31.600000||
B|AMD|20210513|13:06:13|S|20|73.205000||
B|GSS|20210513|13:06:13|S|250|3.370000||
B|TSLA|20210513|13:06:14|S|100|571.050000||
B|JXI|20210513|13:06:15|S|1|61.970000||
B|SQ|20210513|13:06:15|S|50|195.680000||
B|AAL|20210513|13:06:16|S|1200|20.815000||
B|FB|20210513|13:06:16|S|3|305.610000||
B|ZNGA|20210513|13:06:16|S|15|9.890000||
B|DOCU|20210513|13:06:18|S|35|181.610000||
B|SQ|20210513|13:06:18|S|10|195.450000||
B|DIS|20210513|13:06:20|S|10|177.780000||
B|GME|20210513|13:06:20|S|10|153.680000||
B|MELI|20210513|13:06:21|S|1|1278.180000||
B|SQ|20210513|13:06:21|S|30|195.340000||
B|U|20210513|13:06:22|S|2|80.370000||
B|ZUMZ|20210513|13:06:22|S|150|41.630000||
B|AI|20210513|13:06:23|S|1|48.950000||
B|BILI|20210513|13:06:23|S|20|86.510000||
B|EVC|20210513|13:06:23|S|200|3.900000||
B|GME|20210513|13:06:23|S|100|153.720000||
B|GME|20210513|13:06:23|S|200|153.720000||
B|GME|20210513|13:06:23|S|500|153.720000||
B|BILI|20210513|13:06:25|S|10|86.550000||
B|FNKO|20210513|13:06:25|S|100|22.760000||
B|SHOP|20210513|13:06:29|S|10|1042.440000||
B|TSLA|20210513|13:06:29|S|100|571.480000||
B|TSLA|20210513|13:06:29|S|100|571.720000||
B|OLO|20210513|13:06:30|S|100|25.050000||
B|BAR|20210513|13:06:31|S|1|18.135000||
B|INFR|20210513|13:06:31|S|1|31.590000||
B|LRGE|20210513|13:06:31|S|1|51.410000||
B|QQQ|20210513|13:06:31|S|50|318.670000||
B|XOUT|20210513|13:06:31|S|1|37.480000||
B|FNKO|20210513|13:06:32|S|300|22.760000||
B|VIAC|20210513|13:06:32|S|700|38.640000||
B|ZM|20210513|13:06:32|S|16|277.220000||
B|SE|20210513|13:06:33|S|20|201.990000||
B|U|20210513|13:06:33|S|2|80.420000||
B|CHPT|20210513|13:06:34|S|43|20.270000||
B|IWM|20210513|13:06:34|S|700|213.200000||
B|COIN|20210513|13:06:35|S|1|264.970000||
B|TSLA|20210513|13:06:36|S|100|571.320000||
B|ZOM|20210513|13:06:36|S|100|0.734300||
B|EXPE|20210513|13:06:37|S|200|165.350000||
B|TOL|20210513|13:06:37|S|114|60.670000||
B|SPLK|20210513|13:06:38|S|5|112.350000||
B|COIN|20210513|13:06:39|S|1|264.980000||
B|EXPE|20210513|13:06:39|S|100|165.260000||
B|SHAK|20210513|13:06:39|S|12|79.740000||
B|SHOP|20210513|13:06:39|S|6|1043.710000||
B|BRN|20210513|13:06:41|S|100|3.090000||
B|VTI|20210513|13:06:41|S|1|211.300000||
B|DXCM|20210513|13:06:42|S|5|322.660000||
B|STLD|20210513|13:06:43|S|20|63.490000||
B|ZM|20210513|13:06:43|S|1|277.420000||
B|BABA|20210513|13:06:44|S|10|207.420000||
B|TSLA|20210513|13:06:44|S|3|571.580000||
B|ZTR|20210513|13:06:44|S|100|9.470000||
B|TSLA|20210513|13:06:45|S|131|571.550000||
B|ARKG|20210513|13:06:47|S|3|72.730000||
B|TSLA|20210513|13:06:47|S|11|571.780000||
B|UK|20210513|13:06:49|S|100|1.910000||
B|NNOX|20210513|13:06:52|S|100|20.610000||
B|TSLA|20210513|13:06:54|S|89|572.930000||
B|APPS|20210513|13:06:56|S|39|56.550000||
B|CCIV|20210513|13:06:58|S|2000|17.710000||
B|TSLA|20210513|13:07:04|S|1|571.930000||
B|TAOP|20210513|13:07:05|S|200|5.600000||
B|AAL|20210513|13:07:06|S|1200|20.825000||
B|NERV|20210513|13:07:07|S|200|2.680000||
B|SBAC|20210513|13:07:08|S|7|283.860000||
B|TSLA|20210513|13:07:08|S|100|572.500000||
B|VXX|20210513|13:07:08|S|100|44.320000||
B|BABA|20210513|13:07:09|S|100|207.480000||
B|CTHR|20210513|13:07:09|S|100|2.630000||
B|TSLA|20210513|13:07:09|S|10|572.800000||
B|V|20210513|13:07:09|S|1|222.720000||
B|ZOM|20210513|13:07:09|S|1000|0.733000||
B|FLGC|20210513|13:07:11|S|15|4.190000||
B|CCIV|20210513|13:07:12|S|100|17.710000||
B|SQ|20210513|13:07:13|S|1|195.700000||
B|SRET|20210513|13:07:14|S|200|9.645000||
B|RBLX|20210513|13:07:15|S|57|70.110000||
B|PTON|20210513|13:07:16|S|100|92.720000||
B|SHOP|20210513|13:07:16|S|11|1041.280000||
B|TSLA|20210513|13:07:17|S|100|572.240000||
B|DFS|20210513|13:07:18|S|132|113.800000||
B|VOO|20210513|13:07:20|S|1|376.570000||
B|CRSP|20210513|13:07:21|S|5|98.330000||
B|ZM|20210513|13:07:21|S|1|277.540000||
B|ZVO|20210513|13:07:23|E|200|2.180000||
B|ZVO|20210513|13:07:24|S|100|2.180000||
B|DDOG|20210513|13:07:25|S|40|76.770000||
B|AVUV|20210513|13:07:26|S|100|74.510000||
B|PALI|20210513|13:07:27|S|100|4.830000||
B|PDD|20210513|13:07:27|S|100|116.280000||
B|BYND|20210513|13:07:28|S|1|101.690000||
B|TSLA|20210513|13:07:28|S|100|573.540000||
B|SM|20210513|13:07:29|S|20|16.420000||
B|CNC|20210513|13:07:30|S|14|68.920000||
B|DKNG|20210513|13:07:30|S|50|41.240000||
B|LAZR|20210513|13:07:30|S|500|18.470000||
B|BSAC|20210513|13:07:31|S|100|22.640000||
B|UAA|20210513|13:07:31|S|200|21.910000||
B|TSLA|20210513|13:07:32|S|1|573.000000||
B|ZM|20210513|13:07:32|S|1|278.400000||
B|TSLA|20210513|13:07:34|S|10|572.890000||
B|POOL|20210513|13:07:35|S|100|433.510000||
B|OIH|20210513|13:07:36|S|1|208.220000||
B|PDD|20210513|13:07:37|S|100|116.290000||
B|BX|20210513|13:07:39|S|100|85.010000||
B|BABA|20210513|13:07:40|S|25|207.500000||
B|ARRY|20210513|13:07:41|S|40|14.390000||
B|MOXC|20210513|13:07:42|S|100|9.115000||
B|ZM|20210513|13:07:43|S|3|278.330000||
B|UWMC|20210513|13:07:44|S|100|7.140000||
B|SHOP|20210513|13:07:45|S|7|1042.300000||
B|TSLA|20210513|13:07:45|S|12|572.620000||
B|OCDX|20210513|13:07:47|S|5|20.940000||
B|TSLA|20210513|13:07:48|S|11|572.670000||
B|BABA|20210513|13:07:49|S|100|207.490000||
B|COIN|20210513|13:07:49|S|1|265.390000||
B|XPEV|20210513|13:07:49|S|100|23.400000||
B|ZNGA|20210513|13:07:51|S|100|9.900000||
B|ZNGA|20210513|13:07:51|S|400|9.900000||
B|VXX|20210513|13:07:52|S|300|44.260000||
B|JRS|20210513|13:07:53|S|156|10.210000||
B|SQ|20210513|13:07:53|S|50|196.140000||
B|SOXL|20210513|13:07:54|S|400|28.970000||
B|NUS|20210513|13:07:55|S|15|56.910000||
B|TSLA|20210513|13:07:55|S|50|573.600000||
B|SPY|20210513|13:07:56|S|10|409.850000||
B|TREE|20210513|13:07:56|S|2|166.670000||
B|TSLA|20210513|13:07:56|S|4|573.450000||
B|TSLA|20210513|13:07:56|S|6|573.330000||
B|MSTR|20210513|13:07:57|S|1|495.530000||
B|TSLA|20210513|13:07:57|S|10|573.350000||
B|ZUMZ|20210513|13:07:57|S|100|41.570000||
B|CWB|20210513|13:07:59|S|250|79.620000||
B|EXLS|20210513|13:08:01|S|1|98.310000||
B|TEAM|20210513|13:08:01|S|9|214.230000||
B|TSLA|20210513|13:08:01|S|1|573.300000||
B|ZM|20210513|13:08:02|S|1|278.360000||
B|AA|20210513|13:08:04|S|100|39.020000||
B|Z|20210513|13:08:05|S|100|105.190000||
B|CHPT|20210513|13:08:06|S|1100|20.360000||
B|BILI|20210513|13:08:07|S|1|86.740000||
B|CWEB|20210513|13:08:08|S|3|42.270000||
B|SQ|20210513|13:08:09|S|3|195.880000||
B|TSLA|20210513|13:08:09|S|100|572.820000||
B|U|20210513|13:08:11|S|10|80.550000||
B|TLMD|20210513|13:08:12|S|1500|6.800000||
B|BABA|20210513|13:08:13|S|100|207.320000||
B|CTRM|20210513|13:08:13|S|10000|0.373700||
B|RIOT|20210513|13:08:13|S|100|21.960000||
B|NVDA|20210513|13:08:15|S|21|544.180000||
B|PBF|20210513|13:08:16|S|100|15.090000||
B|NKE|20210513|13:08:17|S|1|133.320000||
B|FLGC|20210513|13:08:19|S|100|4.180000||
B|MTR|20210513|13:08:19|S|100|5.190000||
B|ARKK|20210513|13:08:20|S|10|98.790000||
B|JNUG|20210513|13:08:22|S|1000|93.970000||
B|MOXC|20210513|13:08:24|S|500|9.120000||
B|TSLA|20210513|13:08:24|S|40|573.370000||
B|IPOE|20210513|13:08:25|S|20|14.820000||
B|TSLA|20210513|13:08:25|S|1|573.380000||
B|AEM|20210513|13:08:26|S|7|69.190000||
B|SQ|20210513|13:08:26|S|1|196.130000||
B|TSLA|20210513|13:08:26|S|3|573.250000||
B|NIO|20210513|13:08:27|S|100|31.630000||
B|ZOM|20210513|13:08:28|S|100|0.731500||
B|ZOM|20210513|13:08:28|S|1000|0.731300||
B|U|20210513|13:08:31|S|700|80.580000||
B|BABA|20210513|13:08:32|S|5|207.350000||
B|EDU|20210513|13:08:32|S|100|11.910000||
B|COIN|20210513|13:08:33|S|3|264.990000||
B|MFC|20210513|13:08:33|S|100|21.230000||
B|TAOP|20210513|13:08:33|S|600|5.590000||
B|BTX|20210513|13:08:35|S|100|27.220000||
B|HSY|20210513|13:08:41|S|200|171.860000||
B|AFRM|20210513|13:08:43|S|10|48.200000||
B|VXX|20210513|13:08:44|S|100|44.140000||
B|CLPR|20210513|13:08:46|S|300|8.090000||
B|SPXU|20210513|13:08:47|S|125|21.120000||
B|AHT|20210513|13:08:48|S|800|2.480000||
B|SQ|20210513|13:08:48|S|8|196.150000||
B|BABA|20210513|13:08:49|S|10|207.325000||
B|COIN|20210513|13:08:49|S|5|264.940000||
B|JKS|20210513|13:08:49|S|17|29.835000||
B|TSLA|20210513|13:08:49|S|7|573.420000||
B|ZTO|20210513|13:08:49|S|100|29.495000||
B|OKTA|20210513|13:08:52|S|14|222.970000||
B|TMDX|20210513|13:08:54|S|100|21.460000||
B|ZVO|20210513|13:08:55|E|100|2.160000||
B|COIN|20210513|13:08:56|S|100|264.930000||
B|FVRR|20210513|13:08:56|S|7|156.515000||
B|RAAS|20210513|13:08:57|S|100|8.600000||
B|SPY|20210513|13:08:57|S|10|410.020000||
B|SE|20210513|13:08:58|S|1|202.240000||
B|TSLA|20210513|13:09:00|S|100|573.070000||
B|V|20210513|13:09:01|S|15|222.915000||
B|ANIK|20210513|13:09:02|S|100|43.390000||
B|BABA|20210513|13:09:02|S|2|207.200000||
B|COUR|20210513|13:09:02|S|29|33.250000||
B|MSTR|20210513|13:09:04|S|100|494.040000||
B|OCGN|20210513|13:09:04|S|50|8.025000||
B|FBP|20210513|13:09:05|S|50|12.630000||
B|BILI|20210513|13:09:06|S|100|86.610000||
B|AVAV|20210513|13:09:08|S|4|102.670000||
B|RMO|20210513|13:09:08|S|740|6.760000||
B|COIN|20210513|13:09:09|S|1|264.380000||
B|TSLA|20210513|13:09:09|S|1|573.060000||
B|LAZR|20210513|13:09:11|S|15|18.430000||
B|FVRR|20210513|13:09:12|S|2|156.525000||
B|COIN|20210513|13:09:15|S|100|264.340000||
B|AMC|20210513|13:09:16|S|100|12.390000||
B|RIG|20210513|13:09:16|S|700|3.695000||
B|ROKU|20210513|13:09:16|S|1|309.220000||
B|SQ|20210513|13:09:17|S|75|196.200000||
B|FB|20210513|13:09:18|S|100|306.000000||
B|COIN|20210513|13:09:21|S|40|264.530000||
B|SQ|20210513|13:09:21|S|200|196.110000||
B|NIO|20210513|13:09:23|S|390|31.590000||
B|SQ|20210513|13:09:23|S|50|196.060000||
B|Z|20210513|13:09:23|S|100|105.200000||
B|ZEPP|20210513|13:09:24|S|100|8.030000||
B|BKNG|20210513|13:09:25|S|1|2177.050000||
B|IPOE|20210513|13:09:26|S|70|14.830000||
B|BILI|20210513|13:09:28|S|100|86.680000||
B|FVRR|20210513|13:09:28|S|1|156.540000||
B|VOO|20210513|13:09:28|S|1|376.980000||
B|ROST|20210513|13:09:29|S|50|124.720000||
B|HBI|20210513|13:09:33|S|700|18.690000||
B|PDD|20210513|13:09:33|S|200|116.065000||
B|VALE|20210513|13:09:33|S|100|21.435000||
B|MARA|20210513|13:09:34|S|10|18.950000||
B|OIH|20210513|13:09:36|S|50|208.380000||
B|ZTO|20210513|13:09:37|S|100|29.475000||
B|ZTR|20210513|13:09:38|S|100|9.465000||
B|ZTR|20210513|13:09:38|S|400|9.465000||
B|X|20210513|13:09:39|S|178|25.850000||
B|ARKW|20210513|13:09:40|S|18|122.920000||
B|SOXL|20210513|13:09:41|S|10|29.040000||
B|SHOP|20210513|13:09:42|S|7|1043.870000||
B|VTI|20210513|13:09:44|S|2|211.610000||
B|AMZN|20210513|13:09:45|S|2|3160.665000||
B|RELI|20210513|13:09:45|S|380|3.920000||
B|PALI|20210513|13:09:46|S|100|4.890000||
B|DQ|20210513|13:09:49|S|50|64.740000||
B|ENB|20210513|13:09:50|S|800|38.375000||
B|OIH|20210513|13:09:50|S|50|208.340000||
B|SPY|20210513|13:09:51|S|42|410.060000||
B|SE|20210513|13:09:52|S|50|202.200000||
B|AMC|20210513|13:09:54|S|100|12.420000||
B|SI|20210513|13:09:54|S|100|88.250000||
B|VTNR|20210513|13:09:54|S|600|1.540000||
B|IGE|20210513|13:09:55|S|12|30.050000||
B|VIAC|20210513|13:09:55|S|50|38.640000||
B|AMT|20210513|13:09:56|S|4|244.280000||
B|TAL|20210513|13:09:56|S|100|46.920000||
B|TSLA|20210513|13:09:58|S|35|572.930000||
B|TSLA|20210513|13:09:58|S|100|572.920000||
B|VOO|20210513|13:09:59|S|5|376.930000||
B|BABA|20210513|13:10:00|S|1|206.930000||
B|SVXY|20210513|13:10:00|S|5|46.580000||
B|XPEV|20210513|13:10:01|S|2|23.400000||
B|BIDU|20210513|13:10:02|S|7|179.900000||
B|NVTA|20210513|13:10:02|S|100|25.790000||
B|XPEV|20210513|13:10:02|S|59|23.390000||
B|CRC|20210513|13:10:03|S|500|25.690000||
B|SIVB|20210513|13:10:04|S|100|552.980000||
B|BYND|20210513|13:10:05|S|1|101.700000||
B|EWA|20210513|13:10:05|S|857|26.195000||
B|AMC|20210513|13:10:06|S|876|12.450000||
B|AMZN|20210513|13:10:06|S|2|3157.845000||
B|ARRY|20210513|13:10:06|S|100|14.400000||
B|VXX|20210513|13:10:06|S|100|44.120000||
B|DOCU|20210513|13:10:07|S|35|181.900000||
B|TLMD|20210513|13:10:10|S|1600|6.810000||
B|EDV|20210513|13:10:12|S|100|124.840000||
B|VMW|20210513|13:10:12|S|15|161.530000||
B|MSFT|20210513|13:10:13|S|1|242.890000||
B|ZM|20210513|13:10:14|S|10|277.850000||
B|HUM|20210513|13:10:15|S|1|456.970000||
B|NKE|20210513|13:10:18|S|3|133.430000||
B|YGMZ|20210513|13:10:18|S|100|4.190000||
B|ZOM|20210513|13:10:18|S|100|0.732300||
B|TLMD|20210513|13:10:19|S|100|6.840000||
B|TLMD|20210513|13:10:19|S|1900|6.840000||
B|PALI|20210513|13:10:20|S|100|4.900000||
B|PALI|20210513|13:10:20|S|100|4.920000||
B|AUMN|20210513|13:10:21|S|2000|0.675100||
B|SPR|20210513|13:10:21|S|100|42.150000||
B|AWP|20210513|13:10:22|S|400|6.050000||
B|SE|20210513|13:10:22|S|1|202.260000||
B|VRM|20210513|13:10:22|S|120|35.510000||
B|AMC|20210513|13:10:23|S|5|12.430000||
B|LI|20210513|13:10:23|S|800|17.090000||
B|OCGN|20210513|13:10:24|S|100|8.035000||
B|LI|20210513|13:10:25|S|740|17.070000||
B|TLMD|20210513|13:10:28|S|100|6.850000||
B|FTEK|20210513|13:10:29|S|300|2.070000||
B|SPY|20210513|13:10:29|S|1000|410.160000||
B|COIN|20210513|13:10:30|S|60|264.730000||
B|CRWD|20210513|13:10:31|S|15|182.520000||
B|UAA|20210513|13:10:31|S|200|21.920000||
B|REGN|20210513|13:10:32|S|20|513.820000||
B|UPST|20210513|13:10:32|S|100|83.400000||
B|IBIO|20210513|13:10:34|S|2000|1.505000||
B|SQ|20210513|13:10:35|S|100|195.920000||
B|AG|20210513|13:10:36|S|300|15.440000||
B|MOXC|20210513|13:10:37|S|160|9.090000||
B|UPST|20210513|13:10:37|S|100|83.430000||
B|ZTS|20210513|13:10:38|S|4|170.010000||
B|ARKK|20210513|13:10:39|S|100|98.850000||
B|DHR|20210513|13:10:41|S|15|253.290000||
B|SE|20210513|13:10:44|S|30|202.180000||
B|SHOP|20210513|13:10:45|S|12|1043.160000||
B|DISCA|20210513|13:10:46|S|17|35.220000||
B|PTON|20210513|13:10:46|S|100|92.800000||
B|IBM|20210513|13:10:49|S|30|143.840000||
B|ATNX|20210513|13:10:50|S|120|4.950000||
B|UPS|20210513|13:10:50|S|100|216.290000||
B|UPST|20210513|13:10:50|S|2000|83.470000||
B|TSLA|20210513|13:10:51|S|25|571.580000||
B|ABT|20210513|13:10:52|S|95|117.360000||
B|RIGL|20210513|13:10:52|S|200|3.610000||
B|ZM|20210513|13:10:52|S|200|277.690000||
B|RIOT|20210513|13:10:53|S|100|21.860000||
B|RIOT|20210513|13:10:53|S|187|21.860000||
B|RIOT|20210513|13:10:53|S|200|21.860000||
B|BLNK|20210513|13:10:54|S|500|27.750000||
B|GOOG|20210513|13:10:54|S|1|2253.230000||
B|BRK/B|20210513|13:10:55|S|10|287.060000||
B|NGMS|20210513|13:10:55|S|100|41.150000||
B|TSLA|20210513|13:10:55|S|10|571.350000||
B|WEBL|20210513|13:10:56|S|1|57.170000||
B|SNAP|20210513|13:10:57|S|400|50.660000||
B|TSLA|20210513|13:10:57|S|1|571.460000||
B|MDB|20210513|13:10:59|S|5|242.680000||
B|Z|20210513|13:10:59|S|100|105.070000||
B|ZOM|20210513|13:11:00|S|100|0.732300||
B|LCY|20210513|13:11:02|S|100|11.120000||
B|TSLA|20210513|13:11:02|S|100|571.130000||
B|INMD|20210513|13:11:03|S|50|69.370000||
B|COIN|20210513|13:11:04|S|1|263.930000||
B|SLP|20210513|13:11:04|S|20|50.080000||
B|AMC|20210513|13:11:05|S|100|12.420000||
B|CVS|20210513|13:11:06|S|1|84.400000||
B|ZM|20210513|13:11:06|S|100|277.470000||
B|TSLA|20210513|13:11:08|S|20|571.480000||
B|TSLA|20210513|13:11:08|S|139|571.640000||
B|ZM|20210513|13:11:09|S|3|277.650000||
B|ZNGA|20210513|13:11:09|S|100|9.900000||
B|TSLA|20210513|13:11:10|S|8|571.560000||
B|PDD|20210513|13:11:11|S|200|116.085000||
B|BFI|20210513|13:11:13|S|100|9.880000||
B|FVRR|20210513|13:11:13|S|3|156.370000||
B|VOO|20210513|13:11:13|S|3|376.890000||
B|RELI|20210513|13:11:15|S|7|3.960000||
B|NIO|20210513|13:11:18|S|10|31.510000||
B|TQQQ|20210513|13:11:19|S|100|89.760000||
B|ZM|20210513|13:11:19|S|100|277.420000||
B|ZM|20210513|13:11:19|S|100|277.440000||
B|EGLX|20210513|13:11:20|S|100|6.680000||
B|Z|20210513|13:11:20|S|100|105.040000||
B|KAR|20210513|13:11:22|S|800|17.980000||
B|ZTO|20210513|13:11:22|S|95|29.490000||
B|ZNGA|20210513|13:11:23|S|100|9.905000||
B|BABA|20210513|13:11:24|S|61|206.940000||
B|NIO|20210513|13:11:24|S|30|31.510000||
B|YGMZ|20210513|13:11:24|S|2000|4.190000||
B|ZEV|20210513|13:11:26|S|100|6.030000||
B|BFI|20210513|13:11:29|S|100|9.890000||
B|TSLA|20210513|13:11:29|S|1|571.510000||
B|UDOW|20210513|13:11:29|S|11|139.670000||
B|ZM|20210513|13:11:30|S|200|277.520000||
B|TSLA|20210513|13:11:31|S|2|571.700000||
B|BIDU|20210513|13:11:32|S|100|179.540000||
B|SHOP|20210513|13:11:32|S|10|1042.530000||
B|TSLA|20210513|13:11:34|S|1|571.700000||
B|ZNGA|20210513|13:11:34|S|100|9.900000||
B|RELI|20210513|13:11:35|S|5|3.950000||
B|SHOP|20210513|13:11:36|S|1|1043.310000||
B|PATH|20210513|13:11:38|S|2|66.390000||
B|PTON|20210513|13:11:38|S|100|92.980000||
B|TSLA|20210513|13:11:39|S|1|572.250000||
B|BE|20210513|13:11:42|S|100|18.880000||
B|EGBN|20210513|13:11:46|S|20|54.225000||
B|ZNTE|20210513|13:11:47|S|100|10.020000||
B|DVA|20210513|13:11:48|S|6|125.610000||
B|TSLA|20210513|13:11:49|S|9|572.370000||
B|ZS|20210513|13:11:49|S|100|160.100000||
B|ZTR|20210513|13:11:49|S|100|9.465000||
B|ZTR|20210513|13:11:49|S|300|9.465000||
B|ONEM|20210513|13:11:50|S|199|32.770000||
B|SHOP|20210513|13:11:50|S|7|1042.020000||
B|ARKK|20210513|13:11:51|S|100|98.880000||
B|JD|20210513|13:11:51|S|90|69.270000||
B|TEAM|20210513|13:11:51|S|2000|215.480000||
B|ZM|20210513|13:11:55|S|1|277.930000||
B|COVAU|20210513|13:11:56|S|400|9.970000||
B|RELI|20210513|13:11:56|S|100|3.950000||
B|TSLA|20210513|13:11:56|S|3|572.660000||
B|SQ|20210513|13:11:57|S|37|196.300000||
B|BILI|20210513|13:11:58|S|100|86.920000||
B|TSLA|20210513|13:12:00|S|1|572.850000||
B|COUP|20210513|13:12:01|S|6|223.140000||
B|TSLA|20210513|13:12:01|S|10|572.940000||
B|GME|20210513|13:12:04|S|2|153.670000||
B|TSLA|20210513|13:12:04|S|100|572.930000||
B|BEKE|20210513|13:12:05|S|400|47.810000||
B|AVY|20210513|13:12:06|S|9|219.220000||
B|SQ|20210513|13:12:06|S|1|196.280000||
B|AI|20210513|13:12:07|S|25|48.900000||
B|RELI|20210513|13:12:07|S|14|3.960000||
B|TSLA|20210513|13:12:08|S|100|573.180000||
B|TSLA|20210513|13:12:08|S|100|573.210000||
B|DKNG|20210513|13:12:09|S|100|41.220000||
B|PTON|20210513|13:12:10|S|100|93.200000||
B|SQ|20210513|13:12:10|S|100|196.610000||
B|TSLA|20210513|13:12:10|S|16|573.710000||
B|TSLA|20210513|13:12:11|S|10|573.950000||
B|TSLA|20210513|13:12:11|S|60|574.340000||
B|CSTL|20210513|13:12:12|S|19|50.090000||
B|GE|20210513|13:12:12|S|400|12.890000||
B|PTON|20210513|13:12:12|S|100|93.310000||
B|RIOT|20210513|13:12:12|S|100|22.060000||
B|TSLA|20210513|13:12:12|S|56|573.970000||
B|NVDA|20210513|13:12:13|S|12|545.710000||
B|COIN|20210513|13:12:14|S|15|264.680000||
B|MARA|20210513|13:12:14|S|25|19.170000||
B|RMNI|20210513|13:12:16|S|800|5.890000||
B|AMD|20210513|13:12:18|S|2|73.445000||
B|BYND|20210513|13:12:18|S|100|101.640000||
B|MAR|20210513|13:12:19|S|15|137.680000||
B|PTON|20210513|13:12:19|S|67|93.330000||
B|SI|20210513|13:12:21|S|25|89.250000||
B|TLS|20210513|13:12:21|S|100|32.760000||
B|SQ|20210513|13:12:23|S|1|196.420000||
B|EYES|20210513|13:12:25|S|100|5.220000||
B|FSLY|20210513|13:12:26|S|213|40.860000||
B|VZIO|20210513|13:12:26|S|30|22.530000||
B|GFI|20210513|13:12:27|S|500|10.655000||
B|SQ|20210513|13:12:27|S|1|196.430000||
B|ABNB|20210513|13:12:28|S|1|133.610000||
B|GM|20210513|13:12:28|S|100|54.680000||
B|TSLA|20210513|13:12:28|S|2|573.310000||
B|DXJ|20210513|13:12:32|S|2|59.080000||
B|ETSY|20210513|13:12:32|S|5|157.210000||
B|DKNG|20210513|13:12:33|S|80|41.200000||
B|TSLA|20210513|13:12:33|S|50|573.430000||
B|NIO|20210513|13:12:34|S|100|31.620000||
B|SQ|20210513|13:12:37|S|1|196.520000||
B|ZM|20210513|13:12:37|S|100|278.500000||
B|SQ|20210513|13:12:38|S|100|196.500000||
B|DQ|20210513|13:12:39|S|20|65.180000||
B|TQQQ|20210513|13:12:39|S|400|89.990000||
B|NVDA|20210513|13:12:40|S|10|545.390000||
B|TDW|20210513|13:12:42|S|7|13.580000||
B|TSLA|20210513|13:12:43|S|100|573.660000||
B|DIS|20210513|13:12:44|S|4|178.060000||
B|AI|20210513|13:12:46|S|50|48.910000||
B|TSLA|20210513|13:12:48|S|12|573.465000||
B|ZTS|20210513|13:12:49|S|40|169.950000||
B|ZTS|20210513|13:12:49|S|100|169.950000||
B|AMC|20210513|13:12:50|S|582|12.440000||
B|WIFI|20210513|13:12:50|S|291|13.940000||
B|ZOM|20210513|13:12:50|S|100|0.734000||
B|DHR|20210513|13:12:51|S|2|253.150000||
B|ZM|20210513|13:12:53|S|1|278.500000||
B|TSLA|20210513|13:12:54|S|71|573.710000||
B|TSLA|20210513|13:12:55|S|10|573.770000||
B|BA|20210513|13:12:56|S|35|222.090000||
B|AMC|20210513|13:12:57|S|100|12.470000||
B|AUY|20210513|13:12:57|S|1|5.000000||
B|COIN|20210513|13:12:59|S|100|265.550000||
B|PLTR|20210513|13:13:00|S|82|18.415000||
B|DQ|20210513|13:13:01|S|50|65.180000||
B|TMO|20210513|13:13:02|S|1|454.820000||
B|ZNGA|20210513|13:13:02|S|100|9.880000||
B|SE|20210513|13:13:03|S|100|202.340000||
B|SPWR|20210513|13:13:03|S|100|20.660000||
B|SPWR|20210513|13:13:03|S|200|20.660000||
B|TSLA|20210513|13:13:03|S|10|573.770000||
B|COIN|20210513|13:13:07|S|2|265.280000||
B|WISH|20210513|13:13:07|S|100|8.780000||
B|CRWD|20210513|13:13:08|S|10|182.570000||
B|SQ|20210513|13:13:08|S|10|196.100000||
B|FUBO|20210513|13:13:09|S|100|18.250000||
B|VUZI|20210513|13:13:09|S|100|15.090000||
B|SQ|20210513|13:13:11|S|14|196.120000||
B|TAN|20210513|13:13:12|S|60|68.780000||
B|TEO|20210513|13:13:12|S|256|4.920000||
B|ZI|20210513|13:13:13|E|100|39.750000||
B|KNSL|20210513|13:13:15|S|10|154.570000||
B|OKTA|20210513|13:13:16|S|10|222.450000||
B|OCGN|20210513|13:13:18|S|300|8.035000||
B|TSLA|20210513|13:13:18|S|7|572.975000||
B|MOXC|20210513|13:13:19|S|60|9.150000||
B|PDD|20210513|13:13:20|S|100|115.700000||
B|AMC|20210513|13:13:21|S|50|12.475000||
B|XM|20210513|13:13:21|S|25|30.230000||
B|ZNGA|20210513|13:13:21|S|100|9.880000||
B|SQ|20210513|13:13:23|S|5|195.940000||
B|ZNGA|20210513|13:13:24|S|100|9.870000||
B|SPYD|20210513|13:13:25|S|4|41.020000||
B|EDV|20210513|13:13:27|S|1|124.860000||
B|RHE|20210513|13:13:28|S|100|15.720000||
B|SEMR|20210513|13:13:28|S|497|17.150000||
B|TEAM|20210513|13:13:29|S|3|215.140000||
B|TSLA|20210513|13:13:30|S|200|573.000000||
B|BIGC|20210513|13:13:31|S|300|43.820000||
B|VLDR|20210513|13:13:32|S|20|9.540000||
B|SQ|20210513|13:13:33|S|150|195.900000||
B|VBIV|20210513|13:13:34|S|250|2.685000||
B|PTON|20210513|13:13:35|S|100|92.980000||
B|BILI|20210513|13:13:37|S|37|86.710000||
B|BILI|20210513|13:13:37|S|100|86.690000||
B|Z|20210513|13:13:37|S|2|105.180000||
B|DDD|20210513|13:13:38|S|25|19.940000||
B|TSLA|20210513|13:13:38|S|200|573.220000||
B|CCIV|20210513|13:13:39|S|5|17.800000||
B|TSLA|20210513|13:13:39|S|50|573.330000||
B|VTNR|20210513|13:13:39|S|1600|1.570000||
B|TSLA|20210513|13:13:40|S|50|573.340000||
B|ZNGA|20210513|13:13:40|S|75|9.870000||
B|TAOP|20210513|13:13:41|S|300|5.580000||
B|TRQ|20210513|13:13:42|S|500|17.070000||
B|V|20210513|13:13:42|S|10|222.880000||
B|AMC|20210513|13:13:43|S|600|12.500000||
B|CPNG|20210513|13:13:44|S|2000|31.930000||
B|C|20210513|13:13:45|S|4|75.420000||
B|SHOP|20210513|13:13:46|S|6|1042.480000||
B|ZM|20210513|13:13:47|S|17|278.040000||
B|BLV|20210513|13:13:50|S|2|97.850000||
B|UAA|20210513|13:13:50|S|200|21.900000||
B|PTON|20210513|13:13:51|S|100|92.980000||
B|FB|20210513|13:13:53|S|114|305.690000||
B|SOS|20210513|13:13:53|S|700|3.065000||
B|MSTR|20210513|13:13:54|S|64|498.200000||
B|Z|20210513|13:13:54|S|100|105.280000||
B|AMC|20210513|13:13:55|S|400|12.500000||
B|TSLA|20210513|13:13:56|S|5|573.240000||
B|TTD|20210513|13:13:57|S|2|501.860000||
B|UAA|20210513|13:13:57|S|200|21.910000||
B|DOCU|20210513|13:13:59|S|2|182.300000||
B|POWI|20210513|13:13:59|S|2|74.000000||
B|ZS|20210513|13:14:00|S|2|160.330000||
B|AMZN|20210513|13:14:02|S|99|3157.655000||
B|TDOC|20210513|13:14:03|S|3|131.520000||
B|ZEN|20210513|13:14:03|S|100|130.755000||
B|COIN|20210513|13:14:04|S|1|264.380000||
B|SHW|20210513|13:14:04|S|5|285.500000||
B|TSLA|20210513|13:14:04|S|100|573.190000||
B|BIG|20210513|13:14:05|S|66|64.830000||
B|ZNTL|20210513|13:14:05|S|100|57.575000||
B|VTNR|20210513|13:14:06|S|600|1.580000||
B|VTNR|20210513|13:14:08|S|400|1.580000||
B|VTNR|20210513|13:14:12|S|2000|1.590000||
B|BRK/B|20210513|13:14:15|S|10|287.040000||
B|ZNGA|20210513|13:14:16|S|100|9.870000||
B|BILI|20210513|13:14:19|S|4|86.500000||
B|ZNGA|20210513|13:14:19|S|100|9.870000||
B|VOO|20210513|13:14:20|S|26|376.980000||
B|TLS|20210513|13:14:22|S|30|33.070000||
B|ZNGA|20210513|13:14:22|S|100|9.870000||
B|AHT|20210513|13:14:23|S|2000|2.490000||
B|MOXC|20210513|13:14:23|S|180|9.090000||
B|ZNGA|20210513|13:14:23|S|100|9.870000||
B|PDD|20210513|13:14:24|S|24|115.620000||
B|NKE|20210513|13:14:25|S|1|133.400000||
B|EGHT|20210513|13:14:26|S|33|24.450000||
B|WISA|20210513|13:14:28|S|100|3.440000||
B|Z|20210513|13:14:29|S|100|105.440000||
B|Z|20210513|13:14:29|S|100|105.440000||
B|AMC|20210513|13:14:30|S|22|12.480000||
B|SHIP|20210513|13:14:31|S|1000|0.934900||
B|UGL|20210513|13:14:31|S|100|61.250000||
B|VTNR|20210513|13:14:31|S|100|1.620000||
B|SQ|20210513|13:14:34|S|2|196.080000||
B|VTNR|20210513|13:14:34|S|900|1.620000||
B|COIN|20210513|13:14:36|S|1|264.360000||
B|TAL|20210513|13:14:37|S|40|46.790000||
B|ZOM|20210513|13:14:38|S|100|0.733900||
B|RDFN|20210513|13:14:39|S|5|49.000000||
B|ZNTL|20210513|13:14:39|S|150|57.515000||
B|FB|20210513|13:14:40|S|1|305.800000||
B|FCEL|20210513|13:14:40|S|20|6.995000||
B|U|20210513|13:14:40|S|1|80.530000||
B|ZNGA|20210513|13:14:42|S|300|9.870000||
B|CTXR|20210513|13:14:43|S|70|1.930000||
B|VEDL|20210513|13:14:43|S|1400|14.960000||
B|ZM|20210513|13:14:44|S|1|278.320000||
B|STAF|20210513|13:14:47|S|2400|0.537500||
B|FVRR|20210513|13:14:48|S|100|156.390000||
B|FVRR|20210513|13:14:48|S|100|156.420000||
B|CIDM|20210513|13:14:49|S|7075|1.185000||
B|ZOM|20210513|13:14:51|S|100|0.733900||
B|AMC|20210513|13:14:52|S|2000|12.490000||
B|TSLA|20210513|13:14:52|S|5|573.340000||
B|CPNG|20210513|13:14:53|S|25|31.980000||
B|VTNR|20210513|13:14:54|S|500|1.610000||
B|ABT|20210513|13:14:55|S|1|117.300000||
B|BSAC|20210513|13:14:55|S|300|22.570000||
B|U|20210513|13:14:55|S|2|80.490000||
B|REI|20210513|13:14:56|S|100|2.050000||
B|XM|20210513|13:14:58|S|25|30.240000||
B|ZOM|20210513|13:14:58|S|100|0.733900||
B|GSAT|20210513|13:15:02|S|2000|1.075000||
B|TAOP|20210513|13:15:03|S|600|5.570000||
B|MSFT|20210513|13:15:04|S|1|243.040000||
B|ZM|20210513|13:15:08|S|5|278.210000||
B|NFLX|20210513|13:15:11|S|7|486.280000||
B|RUN|20210513|13:15:11|S|100|39.400000||
B|Z|20210513|13:15:12|E|100|105.330000||
B|DM|20210513|13:15:13|S|600|12.420000||
B|ZOM|20210513|13:15:13|S|1000|0.733800||
B|GVA|20210513|13:15:14|S|1|38.245000||
B|SPGM|20210513|13:15:14|S|4|53.550000||
B|GH|20210513|13:15:15|S|21|110.180000||
B|PI|20210513|13:15:20|S|5|43.730000||
B|TTD|20210513|13:15:20|S|2|502.280000||
B|NIO|20210513|13:15:21|S|25|31.530000||
B|TSLA|20210513|13:15:21|S|3|573.960000||
B|CIX|20210513|13:15:22|S|100|23.620000||
B|ZM|20210513|13:15:22|S|5|278.210000||
B|AAP|20210513|13:15:24|S|9|204.150000||
B|TSLA|20210513|13:15:24|S|18|573.930000||
B|ZVO|20210513|13:15:24|S|100|2.180000||
B|ZVO|20210513|13:15:24|S|100|2.180000||
B|ZVO|20210513|13:15:24|S|109|2.180000||
B|TLS|20210513|13:15:25|S|100|33.290000||
B|TLS|20210513|13:15:25|S|600|33.290000||
B|FROG|20210513|13:15:26|S|100|35.080000||
B|TSLA|20210513|13:15:26|S|8|573.780000||
B|WDH|20210513|13:15:27|S|1000|7.020000||
B|BIDU|20210513|13:15:28|S|100|179.670000||
B|COIN|20210513|13:15:28|S|1|264.510000||
B|NIO|20210513|13:15:30|S|25|31.540000||
B|GM|20210513|13:15:32|S|100|54.710000||
B|SFE|20210513|13:15:32|S|1100|6.780000||
B|TSLA|20210513|13:15:33|S|2|573.750000||
B|TSLA|20210513|13:15:33|S|100|573.740000||
B|DDD|20210513|13:15:35|S|100|19.890000||
B|COIN|20210513|13:15:36|S|1|264.750000||
B|MELI|20210513|13:15:37|S|2|1277.980000||
B|CIX|20210513|13:15:38|S|2|23.030000||
B|IIVI|20210513|13:15:38|S|2|60.640000||
B|ABNB|20210513|13:15:39|S|2|133.630000||
B|AMC|20210513|13:15:40|S|2000|12.680000||
B|SQ|20210513|13:15:40|S|10|195.940000||
B|AMC|20210513|13:15:41|S|2000|12.690000||
B|TSLA|20210513|13:15:41|S|10|573.590000||
B|TSLA|20210513|13:15:43|S|1|573.770000||
B|BIDU|20210513|13:15:44|S|50|179.770000||
B|ZOM|20210513|13:15:44|S|100|0.733900||
B|SPWR|20210513|13:15:45|S|61|20.685000||
B|ARKW|20210513|13:15:47|S|100|123.040000||
B|ZOM|20210513|13:15:48|S|1000|0.733700||
B|NIO|20210513|13:15:49|S|20|31.540000||
B|UEC|20210513|13:15:49|S|300|2.745000||
B|AMC|20210513|13:15:50|S|100|12.650000||
B|ZOM|20210513|13:15:50|S|100|0.733500||
B|AMC|20210513|13:15:52|S|100|12.650000||
B|AMC|20210513|13:15:54|S|1270|12.630000||
B|ZM|20210513|13:15:54|S|5|278.120000||
B|AMZN|20210513|13:15:55|S|1|3158.585000||
B|BABA|20210513|13:15:55|S|100|207.310000||
B|ARKG|20210513|13:15:57|S|100|73.000000||
B|ARKG|20210513|13:15:57|S|100|73.000000||
B|RELI|20210513|13:15:58|S|66|4.030000||
B|TSLA|20210513|13:15:58|S|4|573.530000||
B|UTF|20210513|13:15:59|S|50|28.220000||
B|XYL|20210513|13:16:01|S|1|115.350000||
B|VEEV|20210513|13:16:03|S|5|243.110000||
B|COIN|20210513|13:16:05|S|1|265.480000||
B|AMC|20210513|13:16:06|S|300|12.620000||
B|RIOT|20210513|13:16:06|S|10|22.070000||
B|X|20210513|13:16:06|S|100|25.960000||
B|DASH|20210513|13:16:07|S|100|112.610000||
B|ZEPP|20210513|13:16:08|S|100|7.980000||
B|TDOC|20210513|13:16:12|S|50|132.280000||
B|ZEPP|20210513|13:16:14|S|175|7.990000||
B|OKTA|20210513|13:16:16|S|4|222.270000||
B|SHAK|20210513|13:16:17|S|120|80.110000||
B|VOO|20210513|13:16:17|S|5|377.220000||
B|GM|20210513|13:16:18|S|400|54.730000||
B|SI|20210513|13:16:18|S|30|89.680000||
B|TSLA|20210513|13:16:18|S|100|574.040000||
B|XLNX|20210513|13:16:19|S|200|115.240000||
B|ZS|20210513|13:16:19|S|12|160.320000||
B|MELI|20210513|13:16:20|S|1|1281.490000||
B|ZM|20210513|13:16:20|S|25|278.270000||
B|BILI|20210513|13:16:21|S|20|86.710000||
B|OLO|20210513|13:16:21|S|100|25.050000||
B|FB|20210513|13:16:22|S|4|305.740000||
B|GME|20210513|13:16:23|S|10|153.750000||
B|NIO|20210513|13:16:23|S|100|31.580000||
B|GS|20210513|13:16:24|S|1|358.880000||
B|TSLA|20210513|13:16:24|S|50|574.540000||
B|TEVA|20210513|13:16:25|S|74|10.460000||
B|MELI|20210513|13:16:27|S|1|1281.470000||
B|XPEV|20210513|13:16:27|S|100|23.420000||
B|COIN|20210513|13:16:28|S|1|265.240000||
B|ZI|20210513|13:16:28|S|200|39.990000||
B|BILI|20210513|13:16:30|S|10|86.730000||
B|LI|20210513|13:16:32|S|400|17.090000||
B|NUGT|20210513|13:16:32|S|25|69.560000||
B|LAZR|20210513|13:16:33|S|94|18.610000||
B|ZOM|20210513|13:16:35|E|100|0.732700||
B|ZOM|20210513|13:16:35|E|1000|0.732600||
B|ZOM|20210513|13:16:35|E|1500|0.732500||
B|BK|20210513|13:16:36|S|100|51.690000||
B|CIX|20210513|13:16:36|S|200|23.540000||
B|DAVA|20210513|13:16:37|S|100|92.470000||
B|TSLA|20210513|13:16:37|S|50|574.400000||
B|CLSK|20210513|13:16:38|S|7|13.590000||
B|NVAX|20210513|13:16:38|S|100|121.790000||
B|SI|20210513|13:16:39|S|100|89.840000||
B|SI|20210513|13:16:39|S|750|89.840000||
B|TSLA|20210513|13:16:39|S|10|574.170000||
B|ZOM|20210513|13:16:39|S|100|0.732100||
B|ZOM|20210513|13:16:39|S|1200|0.732200||
B|SQ|20210513|13:16:40|S|25|195.980000||
B|UPS|20210513|13:16:40|S|15|216.460000||
B|BRK/B|20210513|13:16:43|S|20|287.240000||
B|GM|20210513|13:16:44|S|400|54.750000||
B|ZNGA|20210513|13:16:46|S|74|9.865000||
B|ZNGA|20210513|13:16:46|S|100|9.865000||
B|ARKW|20210513|13:16:48|S|100|123.210000||
B|GEVO|20210513|13:16:48|S|1|4.825000||
B|MP|20210513|13:16:49|S|2|23.770000||
B|ZTO|20210513|13:16:50|S|1|29.530000||
B|BIDU|20210513|13:16:51|S|100|179.770000||
B|BIDU|20210513|13:16:51|S|100|179.770000||
B|TSLA|20210513|13:16:54|S|100|574.200000||
B|UNH|20210513|13:16:55|S|1|410.125000||
B|BILI|20210513|13:16:56|S|11|86.660000||
B|DDD|20210513|13:16:56|S|100|19.890000||
B|GM|20210513|13:16:56|S|100|54.730000||
B|GM|20210513|13:16:56|S|100|54.730000||
B|AMC|20210513|13:16:57|S|100|12.735000||
B|BILI|20210513|13:16:57|S|300|86.650000||
B|ON|20210513|13:16:57|S|275|36.290000||
B|SNDL|20210513|13:16:57|S|333|0.674000||
B|AMC|20210513|13:16:59|S|100|12.735000||
B|Z|20210513|13:16:59|S|1|105.366000||
B|ZVO|20210513|13:16:59|E|200|2.180000||
B|BTX|20210513|13:17:01|S|20|26.920000||
B|Z|20210513|13:17:01|S|100|105.325000||
B|Z|20210513|13:17:01|S|200|105.325000||
B|SPY|20210513|13:17:02|S|300|410.360000||
B|ZEV|20210513|13:17:03|S|700|6.050000||
B|ZM|20210513|13:17:03|S|1|279.110000||
B|TSM|20210513|13:17:04|S|3|109.190000||
B|USAK|20210513|13:17:04|S|700|17.230000||
B|TSLA|20210513|13:17:06|S|24|573.750000||
B|TSLA|20210513|13:17:07|S|10|573.650000||
B|VOO|20210513|13:17:07|S|1|377.200000||
B|GME|20210513|13:17:08|S|1|154.190000||
B|TSLA|20210513|13:17:09|S|100|573.660000||
B|UPST|20210513|13:17:10|S|200|83.760000||
B|UPST|20210513|13:17:11|S|100|83.810000||
B|NOVA|20210513|13:17:12|S|31|26.370000||
B|GM|20210513|13:17:14|S|600|54.730000||
B|CPNG|20210513|13:17:15|S|5|32.270000||
B|DDD|20210513|13:17:18|S|100|19.790000||
B|OCGN|20210513|13:17:18|S|100|8.115000||
B|SQ|20210513|13:17:19|S|2|195.680000||
B|ZI|20210513|13:17:19|S|5|39.940000||
B|FUBO|20210513|13:17:20|S|300|18.480000||
B|DDD|20210513|13:17:21|S|100|19.840000||
B|PENN|20210513|13:17:22|S|100|75.140000||
B|XOM|20210513|13:17:22|S|50|59.350000||
B|YGMZ|20210513|13:17:22|S|100|4.130000||
B|DDD|20210513|13:17:23|S|100|19.850000||
B|DISH|20210513|13:17:23|S|100|44.910000||
B|XSPA|20210513|13:17:24|S|40|1.060000||
B|IWP|20210513|13:17:27|S|14|100.050000||
B|ASTC|20210513|13:17:29|S|20|1.070000||
B|TSLA|20210513|13:17:30|S|20|572.850000||
B|W|20210513|13:17:30|S|4|292.060000||
B|FUBO|20210513|13:17:31|S|300|18.440000||
B|SPY|20210513|13:17:31|S|100|410.160000||
B|TDOC|20210513|13:17:31|S|88|132.460000||
B|WISH|20210513|13:17:31|S|100|8.780000||
B|NVTA|20210513|13:17:33|S|50|25.790000||
B|FOA|20210513|13:17:34|S|100|9.630000||
B|GRMN|20210513|13:17:34|S|1|138.095000||
B|BSAC|20210513|13:17:35|S|731|22.590000||
B|OCGN|20210513|13:17:35|S|15|8.105000||
B|PTON|20210513|13:17:36|S|100|92.980000||
B|U|20210513|13:17:37|S|3|80.640000||
B|AMC|20210513|13:17:38|S|51|12.700000||
B|ZM|20210513|13:17:39|S|12|278.810000||
B|TSLA|20210513|13:17:40|S|100|572.810000||
B|ZGNX|20210513|13:17:40|S|100|19.030000||
B|ARKG|20210513|13:17:41|S|100|72.880000||
B|DE|20210513|13:17:41|S|5|378.320000||
B|ZM|20210513|13:17:42|S|100|278.450000||
B|TSLA|20210513|13:17:44|S|62|573.060000||
B|CINF|20210513|13:17:45|S|14|119.520000||
B|TSLA|20210513|13:17:46|S|50|573.220000||
B|ZM|20210513|13:17:47|S|12|278.650000||
B|BYND|20210513|13:17:49|S|1|101.500000||
B|LRGE|20210513|13:17:50|S|1|51.500000||
B|DFND|20210513|13:17:51|S|1|36.350000||
B|GME|20210513|13:17:51|S|80|155.010000||
B|MDB|20210513|13:17:51|S|58|242.590000||
B|NIO|20210513|13:17:51|S|600|31.570000||
B|YGMZ|20210513|13:17:52|S|500|4.160000||
B|BYND|20210513|13:17:53|S|100|101.520000||
B|WEBL|20210513|13:17:53|S|3|57.170000||
B|GSL|20210513|13:17:54|S|150|15.050000||
B|PFE|20210513|13:17:55|S|100|40.095000||
B|CRSP|20210513|13:17:58|S|4|97.730000||
B|TDOC|20210513|13:17:58|S|32|132.310000||
B|EGLX|20210513|13:17:59|S|100|6.650000||
B|ZVO|20210513|13:17:59|E|100|2.180000||
B|AMC|20210513|13:18:00|S|13|12.690000||
B|ZEN|20210513|13:18:00|S|50|130.780000||
B|WISA|20210513|13:18:01|S|100|3.460000||
B|KC|20210513|13:18:02|S|10|36.040000||
B|SNOW|20210513|13:18:02|S|3|188.420000||
B|WISH|20210513|13:18:02|S|100|8.800000||
B|ZM|20210513|13:18:02|S|100|278.560000||
B|ZM|20210513|13:18:02|S|100|278.560000||
B|MDRX|20210513|13:18:04|S|200|16.540000||
B|MU|20210513|13:18:04|S|100|77.350000||
B|YGMZ|20210513|13:18:04|S|100|4.170000||
B|MELI|20210513|13:18:06|S|8|1277.600000||
B|ZEPP|20210513|13:18:08|E|7|7.970000||
B|MOXC|20210513|13:18:09|S|200|9.245000||
B|WPC|20210513|13:18:09|S|200|73.090000||
B|ZS|20210513|13:18:10|S|100|159.940000||
B|UPS|20210513|13:18:11|S|25|216.270000||
B|ZVO|20210513|13:18:12|E|100|2.170000||
B|PSNL|20210513|13:18:13|S|25|17.860000||
B|V|20210513|13:18:13|S|90|222.720000||
B|HYMC|20210513|13:18:16|S|100|3.690000||
B|RELI|20210513|13:18:17|S|100|3.980000||
B|ETSY|20210513|13:18:18|S|100|156.420000||
B|RELI|20210513|13:18:19|S|100|3.990000||
B|SHOP|20210513|13:18:19|S|14|1042.400000||
B|TUYA|20210513|13:18:20|S|100|17.330000||
B|VOO|20210513|13:18:20|S|4|376.810000||
B|COIN|20210513|13:18:22|S|1|266.600000||
B|MARA|20210513|13:18:23|S|9|19.230000||
B|MARA|20210513|13:18:25|S|20|19.220000||
B|YGMZ|20210513|13:18:27|S|100|4.180000||
B|CEPU|20210513|13:18:28|S|200|1.990000||
B|TSLA|20210513|13:18:28|S|2|571.670000||
B|ZM|20210513|13:18:28|E|5|277.868000||
B|CVAC|20210513|13:18:29|S|68|97.410000||
B|ZVO|20210513|13:18:29|E|100|2.170000||
B|NVDA|20210513|13:18:30|S|25|543.700000||
B|KC|20210513|13:18:31|S|100|35.970000||
B|MSFT|20210513|13:18:31|S|100|242.670000||
B|NIO|20210513|13:18:31|S|27|31.450000||
B|ABNB|20210513|13:18:34|S|72|133.830000||
B|RMBS|20210513|13:18:34|S|500|18.050000||
B|EL|20210513|13:18:35|S|1|291.150000||
B|TSLA|20210513|13:18:36|S|5|571.320000||
B|ZTR|20210513|13:18:36|S|100|9.470000||
B|XPEV|20210513|13:18:38|S|100|23.270000||
B|MSTR|20210513|13:18:39|S|6|497.040000||
B|RIOT|20210513|13:18:40|S|50|22.050000||
B|BNTX|20210513|13:18:41|S|50|179.340000||
B|VTNR|20210513|13:18:41|S|1500|1.590000||
B|TSLA|20210513|13:18:43|S|100|571.100000||
B|RIOT|20210513|13:18:45|S|7|22.010000||
B|SQ|20210513|13:18:46|S|1|195.370000||
B|TSLA|20210513|13:18:46|S|6|571.260000||
B|GME|20210513|13:18:47|S|25|154.280000||
B|ROKU|20210513|13:18:48|S|86|308.620000||
B|CARZ|20210513|13:18:49|S|50|53.900000||
B|MANU|20210513|13:18:51|S|500|15.185000||
B|NUGT|20210513|13:18:52|S|100|69.430000||
B|SPXS|20210513|13:18:52|S|54|27.975000||
B|DDD|20210513|13:18:53|S|100|19.690000||
B|PTON|20210513|13:18:53|S|23|92.810000||
B|IHT|20210513|13:18:54|S|100|7.040000||
B|FVRR|20210513|13:18:56|S|5|155.930000||
B|FTEK|20210513|13:18:58|S|3|2.090000||
B|ZEV|20210513|13:18:58|E|800|6.060000||
B|BYND|20210513|13:18:59|S|100|101.380000||
B|ETSY|20210513|13:19:00|S|100|156.320000||
B|SHAK|20210513|13:19:00|S|100|79.990000||
B|NIO|20210513|13:19:02|S|1|31.430000||
B|BA|20210513|13:19:05|S|100|222.110000||
B|C|20210513|13:19:05|S|100|75.440000||
B|C|20210513|13:19:05|S|300|75.440000||
B|C|20210513|13:19:05|S|300|75.440000||
B|NIO|20210513|13:19:05|S|750|31.430000||
B|SQ|20210513|13:19:05|S|1|195.340000||
B|TSLA|20210513|13:19:06|S|100|571.530000||
B|BMBL|20210513|13:19:07|S|45|40.650000||
B|MSFT|20210513|13:19:08|S|1|242.810000||
B|SQ|20210513|13:19:08|S|300|195.270000||
B|SHOP|20210513|13:19:10|S|1|1040.240000||
B|SQ|20210513|13:19:10|S|200|195.200000||
B|ZOM|20210513|13:19:10|E|100|0.731100||
B|ZOM|20210513|13:19:10|E|100|0.731200||
B|ZOM|20210513|13:19:10|E|100|0.731300||
B|ABNB|20210513|13:19:11|S|200|133.950000||
B|MSFT|20210513|13:19:12|S|3|242.700000||
B|AMZN|20210513|13:19:13|S|1|3150.410000||
B|AVDV|20210513|13:19:13|S|100|65.110000||
B|GM|20210513|13:19:14|S|300|54.650000||
B|ABNB|20210513|13:19:15|S|66|134.090000||
B|ABNB|20210513|13:19:15|S|100|134.010000||
B|VUZI|20210513|13:19:15|S|33|14.990000||
B|BYD|20210513|13:19:16|S|100|59.300000||
B|OSH|20210513|13:19:16|S|100|54.020000||
B|SQ|20210513|13:19:16|S|100|194.890000||
B|HUBS|20210513|13:19:17|S|20|472.950000||
B|BRK/B|20210513|13:19:18|S|200|286.910000||
B|TSM|20210513|13:19:18|S|10|108.950000||
B|CRSP|20210513|13:19:19|S|50|97.310000||
B|GM|20210513|13:19:19|S|100|54.610000||
B|SQ|20210513|13:19:19|S|200|194.980000||
B|ABNB|20210513|13:19:20|S|10|133.990000||
B|NVTA|20210513|13:19:20|S|1|25.690000||
B|PINS|20210513|13:19:21|S|400|54.770000||
B|RMNI|20210513|13:19:21|S|900|5.870000||
B|BABA|20210513|13:19:23|S|10|206.340000||
B|ABNB|20210513|13:19:24|S|1|133.990000||
B|AMC|20210513|13:19:24|S|588|12.560000||
B|PTON|20210513|13:19:24|S|100|92.800000||
B|TSLA|20210513|13:19:24|S|500|570.450000||
B|SQ|20210513|13:19:25|S|1|195.020000||
B|COIN|20210513|13:19:26|S|100|265.320000||
B|FUV|20210513|13:19:28|S|800|7.550000||
B|CLOV|20210513|13:19:29|S|2000|7.190000||
B|TSLA|20210513|13:19:29|S|20|570.960000||
B|AMZN|20210513|13:19:31|S|1|3147.550000||
B|BIDU|20210513|13:19:31|S|1|179.340000||
B|HUBS|20210513|13:19:31|S|100|473.710000||
B|ZTO|20210513|13:19:31|S|100|29.450000||
B|SQ|20210513|13:19:32|S|3|195.060000||
B|XPEV|20210513|13:19:32|S|100|23.240000||
B|OKTA|20210513|13:19:35|S|100|221.220000||
B|ZTR|20210513|13:19:37|S|100|9.470000||
B|TSLA|20210513|13:19:39|S|8|570.540000||
B|ZEPP|20210513|13:19:39|E|4|7.954000||
B|UPST|20210513|13:19:40|S|100|83.750000||
B|RIOT|20210513|13:19:42|S|100|21.930000||
B|VINC|20210513|13:19:44|S|20|17.060000||
B|EXPE|20210513|13:19:46|S|200|165.280000||
B|CIX|20210513|13:19:48|S|100|23.740000||
B|SE|20210513|13:19:48|S|200|201.260000||
B|CRWD|20210513|13:19:50|S|1|182.180000||
B|RIOT|20210513|13:19:50|S|10|21.900000||
B|NIO|20210513|13:19:51|S|50|31.390000||
B|FB|20210513|13:19:52|S|100|304.610000||
B|FB|20210513|13:19:52|S|100|304.610000||
B|TSLA|20210513|13:19:52|S|2|570.620000||
B|UPST|20210513|13:19:52|S|28|83.700000||
B|AVLR|20210513|13:19:53|S|10|120.290000||
B|LUNG|20210513|13:19:53|S|100|35.950000||
B|SE|20210513|13:19:55|S|10|201.480000||
B|SPY|20210513|13:19:55|S|100|409.530000||
B|LAZR|20210513|13:19:59|S|600|18.310000||
B|TSLA|20210513|13:19:59|S|100|570.460000||
B|VALE|20210513|13:19:59|S|100|21.385000||
B|ZGNX|20210513|13:20:00|E|100|19.021700||
B|TDOC|20210513|13:20:01|S|28|132.210000||
B|ACN|20210513|13:20:02|S|1|284.940000||
B|SPY|20210513|13:20:03|S|303|409.590000||
B|U|20210513|13:20:03|S|2|80.690000||
B|LAZR|20210513|13:20:04|S|100|18.310000||
B|STEM|20210513|13:20:05|S|5|16.900000||
B|PTON|20210513|13:20:06|S|200|92.740000||
B|BILI|20210513|13:20:07|S|17|86.250000||
B|ZION|20210513|13:20:07|S|20|58.350000||
B|BILI|20210513|13:20:13|S|1|86.180000||
B|NKLA|20210513|13:20:14|S|190|11.700000||
B|NCNO|20210513|13:20:16|S|41|48.970000||
B|SNCY|20210513|13:20:17|S|30|37.270000||
B|BILI|20210513|13:20:19|S|50|86.190000||
B|FTEK|20210513|13:20:22|S|100|2.100000||
B|LAZR|20210513|13:20:22|S|94|18.280000||
B|BIDU|20210513|13:20:23|S|100|179.240000||
B|UPST|20210513|13:20:23|S|100|83.630000||
B|ZEPP|20210513|13:20:24|E|11|7.953000||
B|ZOM|20210513|13:20:25|S|1000|0.723400||
B|ZOM|20210513|13:20:25|S|1700|0.723400||
B|WB|20210513|13:20:28|S|200|46.790000||
B|ZTO|20210513|13:20:28|S|1|29.440000||
B|BABA|20210513|13:20:31|S|100|205.940000||
B|DQ|20210513|13:20:31|S|19|65.050000||
B|NKLA|20210513|13:20:31|S|1101|11.710000||
B|AVB|20210513|13:20:32|S|3|196.900000||
B|PSFE|20210513|13:20:32|S|193|10.240000||
B|SNOW|20210513|13:20:32|S|25|187.360000||
B|QCOM|20210513|13:20:33|S|100|126.780000||
B|MP|20210513|13:20:34|S|150|23.660000||
B|DQ|20210513|13:20:35|S|100|65.010000||
B|FVRR|20210513|13:20:36|S|3|155.310000||
B|TSLA|20210513|13:20:36|S|10|570.130000||
B|TWLO|20210513|13:20:36|S|3|281.490000||
B|VEA|20210513|13:20:36|S|3|50.525000||
B|ZM|20210513|13:20:36|S|16|277.080000||
B|ACN|20210513|13:20:37|S|100|284.760000||
B|ACN|20210513|13:20:37|S|100|284.760000||
B|PATH|20210513|13:20:37|S|400|67.215000||
B|TSLA|20210513|13:20:37|S|1|570.280000||
B|VXX|20210513|13:20:37|S|252|44.350000||
B|ETSY|20210513|13:20:38|S|1|156.020000||
B|GM|20210513|13:20:39|S|100|54.600000||
B|Z|20210513|13:20:39|S|100|104.640000||
B|AMC|20210513|13:20:40|S|100|12.600000||
B|DNN|20210513|13:20:40|S|800|1.045000||
B|GLBLU|20210513|13:20:40|S|900|9.940000||
B|TSLA|20210513|13:20:41|S|5|569.820000||
B|NEE|20210513|13:20:42|S|15|72.590000||
B|BABA|20210513|13:20:43|S|10|205.920000||
B|GLBLU|20210513|13:20:43|S|900|9.940000||
B|TUYA|20210513|13:20:44|S|100|17.330000||
B|CRSP|20210513|13:20:45|S|400|96.980000||
B|ACCD|20210513|13:20:46|S|100|37.490000||
B|AFRM|20210513|13:20:48|S|35|48.790000||
B|ENIC|20210513|13:20:48|S|800|3.580000||
B|ENIC|20210513|13:20:48|S|1100|3.580000||
B|X|20210513|13:20:49|S|500|25.780000||
B|RIOT|20210513|13:20:50|S|5|21.820000||
B|TSLA|20210513|13:20:50|S|10|569.540000||
B|AMZN|20210513|13:20:51|S|1|3146.920000||
B|PLMR|20210513|13:20:51|S|20|62.520000||
B|BILI|20210513|13:20:52|S|3|85.950000||
B|JPM|20210513|13:20:53|S|100|161.330000||
B|CTXR|20210513|13:20:54|S|28|1.910000||
B|BABA|20210513|13:20:57|S|3|205.840000||
B|ROKU|20210513|13:20:57|S|10|307.980000||
B|ZG|20210513|13:20:58|S|1|106.346000||
B|BIDU|20210513|13:20:59|S|8|179.230000||
B|ZS|20210513|13:21:01|S|34|159.830000||
B|AUVI|20210513|13:21:02|S|500|7.650000||
B|SI|20210513|13:21:02|S|100|88.880000||
B|XL|20210513|13:21:02|S|4700|5.520000||
B|IBN|20210513|13:21:05|S|500|16.130000||
B|IBN|20210513|13:21:05|S|900|16.130000||
B|TSM|20210513|13:21:05|S|338|108.890000||
B|NIO|20210513|13:21:07|S|2|31.370000||
B|BILI|20210513|13:21:09|S|100|86.130000||
B|LEU|20210513|13:21:09|S|4|21.640000||
B|DDD|20210513|13:21:11|S|100|19.700000||
B|GOOG|20210513|13:21:11|S|1|2248.330000||
B|PTON|20210513|13:21:13|S|428|92.930000||
B|ENIC|20210513|13:21:14|S|900|3.580000||
B|ENIC|20210513|13:21:14|S|1000|3.580000||
B|VOO|20210513|13:21:15|S|1|376.310000||
B|ABNB|20210513|13:21:16|S|1|133.800000||
B|COUP|20210513|13:21:17|S|200|222.180000||
B|ZOM|20210513|13:21:19|S|100|0.720600||
B|BFI|20210513|13:21:22|S|100|9.800000||
B|FB|20210513|13:21:22|S|100|304.330000||
B|FB|20210513|13:21:22|S|100|304.330000||
B|FB|20210513|13:21:22|S|200|304.320000||
B|COCP|20210513|13:21:23|S|400|1.125000||
B|XPEV|20210513|13:21:24|S|100|23.220000||
B|HD|20210513|13:21:25|S|1|324.980000||
B|ZNGA|20210513|13:21:25|S|500|9.830000||
B|PSNL|20210513|13:21:28|S|350|17.830000||
B|ZTS|20210513|13:21:28|S|21|169.780000||
B|CSCO|20210513|13:21:30|S|100|52.420000||
B|DKNG|20210513|13:21:30|S|100|40.890000||
B|SHOP|20210513|13:21:30|S|4|1037.190000||
B|ZYNE|20210513|13:21:30|S|11|4.250000||
B|WEBL|20210513|13:21:32|S|1|56.590000||
B|YGMZ|20210513|13:21:32|S|100|4.150000||
B|YGMZ|20210513|13:21:32|S|401|4.160000||
B|NET|20210513|13:21:33|S|4|66.500000||
B|U|20210513|13:21:34|S|9|80.640000||
B|ZSAN|20210513|13:21:34|S|100|0.720300||
B|CRWD|20210513|13:21:35|S|1|181.630000||
B|MDY|20210513|13:21:35|S|5|484.150000||
B|FUBO|20210513|13:21:36|S|50|18.200000||
B|CRWD|20210513|13:21:37|S|100|181.550000||
B|BFI|20210513|13:21:38|S|100|9.800000||
B|ZY|20210513|13:21:40|S|30|30.230000||
B|ARKK|20210513|13:21:42|S|5|98.540000||
B|ARKK|20210513|13:21:42|S|50|98.540000||
B|SQQQ|20210513|13:21:42|S|9|12.905000||
B|BILI|20210513|13:21:44|S|200|85.990000||
B|ZGNX|20210513|13:21:44|S|100|18.980000||
B|SNOW|20210513|13:21:45|S|10|187.140000||
B|CHGG|20210513|13:21:46|S|1|76.070000||
B|TSLA|20210513|13:21:46|S|1|568.740000||
B|TSM|20210513|13:21:46|S|2|108.780000||
B|YGMZ|20210513|13:21:46|S|375|4.150000||
B|BABA|20210513|13:21:47|S|100|205.940000||
B|TSLA|20210513|13:21:47|S|10|568.700000||
B|SQ|20210513|13:21:48|S|50|194.640000||
B|ZS|20210513|13:21:48|S|3|159.600000||
B|BTBT|20210513|13:21:49|S|100|9.450000||
B|NIO|20210513|13:21:50|S|100|31.330000||
B|NNOX|20210513|13:21:50|S|100|20.680000||
B|SQ|20210513|13:21:50|S|1|194.690000||
B|GPRE|20210513|13:21:51|S|100|26.050000||
B|SHOP|20210513|13:21:51|S|4|1036.490000||
B|UAA|20210513|13:21:51|S|100|21.830000||
B|ZEPP|20210513|13:21:51|S|100|7.980000||
B|ZEPP|20210513|13:21:52|E|15|7.970000||
B|CIX|20210513|13:21:53|S|100|23.640000||
B|NVDA|20210513|13:21:54|S|100|542.550000||
B|ZM|20210513|13:21:54|S|8|276.590000||
B|CRWD|20210513|13:21:55|S|1|181.680000||
B|AMZN|20210513|13:21:56|S|4|3145.870000||
B|QQQ|20210513|13:21:57|S|200|318.130000||
B|COIN|20210513|13:21:58|S|2|264.930000||
B|TSLA|20210513|13:21:58|S|10|568.940000||
B|VRTX|20210513|13:21:58|S|2|212.500000||
B|MARA|20210513|13:22:00|S|23|18.980000||
B|VT|20210513|13:22:01|S|2|99.295000||
B|AI|20210513|13:22:02|S|2|48.535000||
B|BILI|20210513|13:22:02|S|4|85.930000||
B|GPRE|20210513|13:22:03|S|100|26.030000||
B|TWLO|20210513|13:22:03|S|100|280.870000||
B|TSLA|20210513|13:22:05|S|3|568.650000||
B|ZNGA|20210513|13:22:05|S|500|9.820000||
B|COIN|20210513|13:22:06|S|1|264.080000||
B|YI|20210513|13:22:07|S|197|9.780000||
B|GPRE|20210513|13:22:08|S|100|26.030000||
B|BIGC|20210513|13:22:09|S|6|43.840000||
B|COIN|20210513|13:22:10|S|1|264.080000||
B|DKNG|20210513|13:22:10|S|200|40.865000||
B|SQ|20210513|13:22:10|S|1|194.600000||
B|ABNB|20210513|13:22:11|S|8|133.770000||
B|NEP|20210513|13:22:12|S|20|65.290000||
B|TSLA|20210513|13:22:12|S|178|568.310000||
B|XPEV|20210513|13:22:13|S|10|23.210000||
B|SQM|20210513|13:22:14|S|100|51.190000||
B|ABNB|20210513|13:22:16|S|4|133.770000||
B|AHT|20210513|13:22:16|S|900|2.450000||
B|LI|20210513|13:22:17|S|500|17.000000||
B|NVVE|20210513|13:22:17|S|100|7.460000||
B|TSLA|20210513|13:22:17|S|1|568.530000||
B|OCGN|20210513|13:22:18|S|1100|8.060000||
B|SQM|20210513|13:22:18|S|300|51.200000||
B|CRWD|20210513|13:22:20|S|1|181.390000||
B|RIOT|20210513|13:22:20|S|311|21.680000||
B|COIN|20210513|13:22:21|S|1|263.980000||
B|SWIM|20210513|13:22:21|S|100|29.150000||
B|SWIM|20210513|13:22:21|S|400|29.170000||
B|YI|20210513|13:22:21|S|186|9.790000||
B|BILI|20210513|13:22:22|S|100|85.870000||
B|ZOM|20210513|13:22:22|S|4000|0.720500||
B|FTIV|20210513|13:22:23|S|6|11.030000||
B|GOLD|20210513|13:22:23|S|18|23.550000||
B|U|20210513|13:22:23|S|1|80.630000||
B|XLE|20210513|13:22:26|S|135|51.605000||
B|HIBL|20210513|13:22:29|S|98|63.280000||
B|ZSAN|20210513|13:22:29|S|100|0.722600||
B|ZSAN|20210513|13:22:29|S|300|0.720800||
B|FB|20210513|13:22:30|S|50|304.400000||
B|RIOT|20210513|13:22:30|S|150|21.610000||
B|GLYC|20210513|13:22:31|S|100|2.395000||
B|TSLA|20210513|13:22:32|S|8|568.570000||
B|UAA|20210513|13:22:33|S|200|21.830000||
B|Z|20210513|13:22:33|S|100|104.620000||
B|COIN|20210513|13:22:34|S|1|263.970000||
B|CLSN|20210513|13:22:35|S|1000|1.010000||
B|BNTX|20210513|13:22:36|S|50|178.890000||
B|COIN|20210513|13:22:37|S|1|263.970000||
B|TTD|20210513|13:22:37|S|3|500.200000||
B|PLBY|20210513|13:22:38|S|10|39.760000||
B|PKI|20210513|13:22:39|S|60|139.700000||
B|TRKA|20210513|13:22:39|S|400|2.700000||
B|BIDU|20210513|13:22:40|S|9|179.340000||
B|BEP|20210513|13:22:41|S|20|34.860000||
B|DOCU|20210513|13:22:41|S|200|181.180000||
B|TSLA|20210513|13:22:41|S|1|568.290000||
B|IDEX|20210513|13:22:43|S|400|2.355000||
B|GEVO|20210513|13:22:44|S|200|4.755000||
B|ZEV|20210513|13:22:44|E|800|6.050000||
B|VTNR|20210513|13:22:46|S|4700|1.590000||
B|ABNB|20210513|13:22:47|S|125|133.820000||
B|BYND|20210513|13:22:47|S|2|100.910000||
B|FVRR|20210513|13:22:48|S|35|154.850000||
B|SPYG|20210513|13:22:50|S|1|57.595000||
B|SNAP|20210513|13:22:52|S|100|50.480000||
B|VXX|20210513|13:22:52|S|500|44.570000||
B|ACWI|20210513|13:22:54|S|100|97.265000||
B|GRWG|20210513|13:22:54|S|10|34.790000||
B|BMBL|20210513|13:22:55|S|10|40.380000||
B|RIOT|20210513|13:22:57|S|4|21.740000||
B|SSPK|20210513|13:22:57|S|1000|13.710000||
B|XPEV|20210513|13:22:57|S|100|23.210000||
B|XPEV|20210513|13:22:57|S|851|23.210000||
B|AMZN|20210513|13:22:58|S|100|3146.030000||
B|BABA|20210513|13:22:59|S|100|205.970000||
B|BABA|20210513|13:22:59|S|100|205.970000||
B|SOS|20210513|13:22:59|S|200|3.035000||
B|BFI|20210513|13:23:01|S|100|9.800000||
B|MARA|20210513|13:23:02|S|97|18.920000||
B|TSLA|20210513|13:23:04|S|1|568.590000||
B|TWTR|20210513|13:23:04|S|80|49.830000||
B|UAA|20210513|13:23:04|S|200|21.830000||
B|TSLA|20210513|13:23:07|S|250|568.570000||
B|AMC|20210513|13:23:08|S|100|12.390000||
B|CMMB|20210513|13:23:09|S|100|16.820000||
B|CMMB|20210513|13:23:09|S|200|16.820000||
B|CHWY|20210513|13:23:10|S|1|64.500000||
B|CPE|20210513|13:23:10|S|100|33.960000||
B|AAON|20210513|13:23:11|S|1|65.950000||
B|ZI|20210513|13:23:11|S|100|39.770000||
B|ZI|20210513|13:23:11|S|100|39.770000||
B|TAN|20210513|13:23:12|S|30|68.530000||
B|ABT|20210513|13:23:13|S|300|117.090000||
B|SQ|20210513|13:23:14|S|5|194.410000||
B|LI|20210513|13:23:15|S|100|16.965000||
B|TSLA|20210513|13:23:15|S|50|567.960000||
B|TSLA|20210513|13:23:15|S|54|567.830000||
B|ZOM|20210513|13:23:15|S|100|0.720000||
B|BKNG|20210513|13:23:16|S|3|2173.550000||
B|OKTA|20210513|13:23:16|S|45|220.970000||
B|TSLA|20210513|13:23:16|S|100|567.840000||
B|TSLA|20210513|13:23:17|S|1|568.070000||
B|COST|20210513|13:23:19|S|1|378.610000||
B|SNDL|20210513|13:23:19|S|1000|0.670800||
B|TSLA|20210513|13:23:19|S|1|567.960000||
B|TSLA|20210513|13:23:19|S|8|567.960000||
B|GOLD|20210513|13:23:20|S|28|23.540000||
B|ZM|20210513|13:23:20|E|50|277.100000||
B|ZM|20210513|13:23:20|E|50|277.108000||
B|TSLA|20210513|13:23:21|S|151|567.950000||
B|ZNGA|20210513|13:23:21|S|100|9.810000||
B|SQ|20210513|13:23:22|S|10|194.270000||
B|TSLA|20210513|13:23:22|S|350|567.780000||
B|ZTS|20210513|13:23:25|S|5|169.660000||
B|AMZN|20210513|13:23:26|S|3|3145.380000||
B|BCEL|20210513|13:23:26|S|300|9.060000||
B|IHT|20210513|13:23:26|S|55|7.090000||
B|NTRS|20210513|13:23:26|S|15|118.210000||
B|QS|20210513|13:23:26|S|5|25.550000||
B|TSLA|20210513|13:23:27|S|6|567.450000||
B|FVRR|20210513|13:23:28|S|60|155.000000||
B|FVRR|20210513|13:23:28|S|100|154.970000||
B|UUUU|20210513|13:23:28|S|100|5.180000||
B|UDOW|20210513|13:23:29|S|5|138.815000||
B|AEO|20210513|13:23:30|S|20|33.855000||
B|TSLA|20210513|13:23:31|S|5|567.360000||
B|BABA|20210513|13:23:32|S|12|205.690000||
B|SHOP|20210513|13:23:32|S|4|1039.240000||
B|TSLA|20210513|13:23:32|S|90|567.490000||
B|AMZN|20210513|13:23:33|S|1|3146.010000||
B|TSLA|20210513|13:23:33|S|5|567.490000||
B|MOXC|20210513|13:23:34|S|100|9.260000||
B|RBLX|20210513|13:23:35|S|20|69.360000||
B|SQ|20210513|13:23:36|S|1|194.030000||
B|U|20210513|13:23:36|S|2|80.630000||
B|ZI|20210513|13:23:36|E|100|39.730000||
B|SQ|20210513|13:23:37|S|37|194.030000||
B|TSLA|20210513|13:23:37|S|3|567.160000||
B|RIOT|20210513|13:23:38|S|3|21.620000||
B|NNOX|20210513|13:23:39|S|20|20.780000||
B|ATOS|20210513|13:23:40|S|100|2.345000||
B|ATOS|20210513|13:23:40|S|800|2.350000||
B|HUSN|20210513|13:23:40|S|100|2.490000||
B|TSLA|20210513|13:23:42|S|100|567.730000||
B|ZOM|20210513|13:23:42|S|100|0.715500||
B|AMC|20210513|13:23:44|S|100|12.395000||
B|UVXY|20210513|13:23:44|S|400|5.380000||
B|TSLA|20210513|13:23:45|S|50|567.740000||
B|BABA|20210513|13:23:46|S|26|205.730000||
B|PINS|20210513|13:23:46|S|300|54.630000||
B|PINS|20210513|13:23:46|S|400|54.640000||
B|PYPL|20210513|13:23:51|S|100|238.800000||
B|VOO|20210513|13:23:51|S|5|375.910000||
B|ETSY|20210513|13:23:52|S|2|155.490000||
B|ZS|20210513|13:23:52|E|14|159.540000||
B|BLDE|20210513|13:23:54|S|20|6.820000||
B|ZI|20210513|13:23:55|S|200|39.700000||
B|CTRM|20210513|13:23:56|S|110|0.373600||
B|MARA|20210513|13:23:56|S|100|18.880000||
B|TSLA|20210513|13:23:56|S|4|567.560000||
B|ZI|20210513|13:23:56|S|100|39.602000||
B|HUSN|20210513|13:23:57|S|53|2.490000||
B|BNED|20210513|13:23:58|S|100|6.390000||
B|NVDA|20210513|13:23:58|S|6|542.160000||
B|CAT|20210513|13:23:59|S|1|239.640000||
B|DT|20210513|13:23:59|S|13|44.250000||
B|ARKK|20210513|13:24:00|S|100|98.290000||
B|BILI|20210513|13:24:00|S|3|85.960000||
B|DIS|20210513|13:24:00|S|4|177.540000||
B|FUBO|20210513|13:24:00|S|200|18.070000||
B|MARA|20210513|13:24:00|S|100|18.790000||
B|TSLA|20210513|13:24:00|S|100|567.010000||
B|FNGD|20210513|13:24:01|S|100|4.180000||
B|SQ|20210513|13:24:01|S|1|193.780000||
B|ZIM|20210513|13:24:01|S|100|34.260000||
B|RESN|20210513|13:24:02|S|100|2.430000||
B|SQ|20210513|13:24:04|S|150|193.810000||
B|ZYNE|20210513|13:24:04|S|15|4.240000||
B|BABA|20210513|13:24:05|S|4|205.710000||
B|TSLA|20210513|13:24:05|S|100|566.980000||
B|UAA|20210513|13:24:05|S|100|21.790000||
B|ZI|20210513|13:24:05|S|100|39.650000||
B|ZTS|20210513|13:24:05|S|400|169.670000||
B|SQ|20210513|13:24:07|S|100|193.830000||
B|ZEPP|20210513|13:24:07|S|300|7.990000||
B|ZG|20210513|13:24:07|S|15|106.110000||
B|DDD|20210513|13:24:09|S|100|19.470000||
B|VXX|20210513|13:24:09|S|2000|44.850000||
B|ZI|20210513|13:24:09|S|100|39.670000||
B|JBLU|20210513|13:24:10|S|400|18.615000||
B|CRWD|20210513|13:24:11|S|1|180.950000||
B|PLTR|20210513|13:24:12|S|5|18.175000||
B|BABA|20210513|13:24:13|S|4|205.700000||
B|X|20210513|13:24:13|S|100|25.590000||
B|FVRR|20210513|13:24:14|S|20|155.010000||
B|PDD|20210513|13:24:14|S|2|115.050000||
B|ZGNX|20210513|13:24:14|S|200|19.000000||
B|AGC|20210513|13:24:15|S|70|11.120000||
B|ZG|20210513|13:24:18|E|4|105.752000||
B|ZG|20210513|13:24:18|E|100|105.740000||
B|ZG|20210513|13:24:18|E|100|105.792000||
B|COIN|20210513|13:24:19|S|1|264.320000||
B|EOG|20210513|13:24:19|S|1|79.120000||
B|UAA|20210513|13:24:19|S|200|21.780000||
B|WISH|20210513|13:24:19|S|100|8.830000||
B|BLNK|20210513|13:24:21|S|100|27.580000||
B|PTON|20210513|13:24:21|S|100|92.780000||
B|PTON|20210513|13:24:21|S|200|92.770000||
B|MSFT|20210513|13:24:22|S|14|242.190000||
B|TRCH|20210513|13:24:22|S|2500|1.785000||
B|ATOS|20210513|13:24:24|S|1100|2.350000||
B|TTD|20210513|13:24:26|S|1|499.770000||
B|BKNG|20210513|13:24:27|S|1|2173.550000||
B|TSLA|20210513|13:24:27|S|1|566.880000||
B|GHVI|20210513|13:24:28|S|100|10.530000||
B|NVTA|20210513|13:24:28|S|15|25.540000||
B|NARI|20210513|13:24:29|S|20|80.490000||
B|VTNR|20210513|13:24:29|S|100|1.610000||
B|VTNR|20210513|13:24:30|S|100|1.610000||
B|ABT|20210513|13:24:31|S|100|117.050000||
B|MTR|20210513|13:24:31|S|100|5.100000||
B|AMZN|20210513|13:24:32|S|1|3144.480000||
B|AFRM|20210513|13:24:34|S|100|48.580000||
B|FCX|20210513|13:24:34|S|100|41.430000||
B|FUBO|20210513|13:24:34|S|1000|18.030000||
B|AFRM|20210513|13:24:36|S|100|48.660000||
B|COIN|20210513|13:24:36|S|100|263.470000||
B|NVDA|20210513|13:24:36|S|1|541.870000||
B|TSLA|20210513|13:24:36|S|2|566.730000||
B|NIO|20210513|13:24:37|S|12|31.170000||
B|X|20210513|13:24:37|S|500|25.580000||
B|ZEPP|20210513|13:24:37|S|100|7.980000||
B|XBI|20210513|13:24:38|S|100|120.810000||
B|ZEPP|20210513|13:24:38|S|100|7.980000||
B|ZEPP|20210513|13:24:38|S|100|7.980000||
B|ZEPP|20210513|13:24:38|S|100|7.980000||
B|ZEPP|20210513|13:24:38|S|100|7.990000||
B|ZM|20210513|13:24:39|S|50|277.260000||
B|ZNGA|20210513|13:24:40|S|500|9.820000||
B|AMC|20210513|13:24:43|S|1658|12.400000||
B|LI|20210513|13:24:43|S|400|16.965000||
B|VTNR|20210513|13:24:43|S|400|1.610000||
B|YGMZ|20210513|13:24:44|S|100|4.190000||
B|FUBO|20210513|13:24:45|S|52|18.060000||
B|BEKE|20210513|13:24:46|S|50|47.550000||
B|ZTO|20210513|13:24:48|S|2|29.420000||
B|SUMO|20210513|13:24:51|S|100|16.420000||
B|TSLA|20210513|13:24:51|S|1|567.080000||
B|DV|20210513|13:24:53|S|100|31.130000||
B|LEGN|20210513|13:24:53|S|800|30.560000||
B|NIO|20210513|13:24:53|S|400|31.160000||
B|ZTS|20210513|13:24:53|S|40|169.650000||
B|ZTS|20210513|13:24:53|S|100|169.650000||
B|ABNB|20210513|13:24:55|S|10|133.460000||
B|YI|20210513|13:24:56|S|100|9.700000||
B|YI|20210513|13:24:56|S|100|9.700000||
B|BFI|20210513|13:24:57|S|67|9.800000||
B|TME|20210513|13:24:58|S|100|14.695000||
B|TSLA|20210513|13:24:58|S|2|567.000000||
B|ARKO|20210513|13:25:00|S|100|9.860000||
B|ZI|20210513|13:25:02|S|200|39.650000||
B|PTON|20210513|13:25:03|S|200|92.860000||
B|TSLA|20210513|13:25:03|S|50|566.760000||
B|SQ|20210513|13:25:04|S|10|193.560000||
B|VEEV|20210513|13:25:04|S|3|241.830000||
B|FB|20210513|13:25:05|S|1|303.880000||
B|CPNG|20210513|13:25:06|S|800|31.870000||
B|NIO|20210513|13:25:06|S|974|31.150000||
B|FUBO|20210513|13:25:07|S|40|18.050000||
B|MSTR|20210513|13:25:07|S|50|488.220000||
B|TSLA|20210513|13:25:07|S|1|566.620000||
B|JAGX|20210513|13:25:11|S|100|1.140000||
B|AMC|20210513|13:25:12|S|400|12.380000||
B|EVER|20210513|13:25:12|S|1|29.140000||
B|PDD|20210513|13:25:12|S|100|115.065000||
B|AMZN|20210513|13:25:13|S|1|3145.350000||
B|HBI|20210513|13:25:13|S|1900|18.590000||
B|OKTA|20210513|13:25:14|S|1|221.000000||
B|BABA|20210513|13:25:15|S|100|205.480000||
B|CAT|20210513|13:25:17|S|21|239.540000||
B|LI|20210513|13:25:17|S|100|16.960000||
B|BABA|20210513|13:25:18|S|97|205.480000||
B|PLBY|20210513|13:25:20|S|10|39.670000||
B|BC|20210513|13:25:22|S|17|108.130000||
B|TUYA|20210513|13:25:22|S|100|17.140000||
B|CRWD|20210513|13:25:23|S|80|180.910000||
B|TSLA|20210513|13:25:24|S|16|566.890000||
B|AI|20210513|13:25:25|S|10|48.340000||
B|GRWG|20210513|13:25:25|S|50|34.610000||
B|ALJJ|20210513|13:25:26|S|100|1.330000||
B|DDD|20210513|13:25:26|S|57|19.470000||
B|DLPN|20210513|13:25:26|S|50|7.820000||
B|ZG|20210513|13:25:26|E|50|105.920000||
B|ARKK|20210513|13:25:27|S|100|98.250000||
B|WM|20210513|13:25:27|S|200|141.160000||
B|ZVO|20210513|13:25:27|E|100|2.150000||
B|ZVO|20210513|13:25:27|E|340|2.150000||
B|ZTS|20210513|13:25:30|S|21|169.600000||
B|EMN|20210513|13:25:31|S|1|126.610000||
B|PTON|20210513|13:25:31|S|100|93.010000||
B|XLY|20210513|13:25:31|S|1|166.650000||
B|BILI|20210513|13:25:32|S|200|85.630000||
B|MSFT|20210513|13:25:32|S|100|242.080000||
B|ZG|20210513|13:25:32|S|200|105.870000||
B|CCU|20210513|13:25:36|S|893|18.110000||
B|TSLA|20210513|13:25:36|S|71|566.660000||
B|ELAN|20210513|13:25:37|S|100|33.770000||
B|IGV|20210513|13:25:38|S|5|331.520000||
B|UPST|20210513|13:25:39|S|20|84.240000||
B|AMZN|20210513|13:25:40|S|100|3145.790000||
B|TSLA|20210513|13:25:40|S|100|566.430000||
B|TSLA|20210513|13:25:40|S|100|566.440000||
B|TUYA|20210513|13:25:40|S|400|17.120000||
B|ALT|20210513|13:25:41|S|10|12.600000||
B|RIOT|20210513|13:25:41|S|20|21.530000||
B|TSLA|20210513|13:25:42|S|2|566.320000||
B|X|20210513|13:25:45|S|500|25.540000||
B|MBI|20210513|13:25:46|S|2815|8.775000||
B|NIO|20210513|13:25:46|S|200|31.140000||
B|ZNGA|20210513|13:25:46|S|100|9.810000||
B|EQOS|20210513|13:25:47|S|500|5.150000||
B|ETSY|20210513|13:25:49|S|100|155.450000||
B|UPST|20210513|13:25:49|S|5|84.240000||
B|XBI|20210513|13:25:49|S|4|120.870000||
B|MICT|20210513|13:25:52|S|633|1.410000||
B|NFLX|20210513|13:25:52|S|4|485.170000||
B|LEGN|20210513|13:25:53|S|100|30.660000||
B|LEGN|20210513|13:25:53|S|600|30.545000||
B|ZNGA|20210513|13:25:54|S|200|9.810000||
B|AMZN|20210513|13:25:55|S|1|3145.310000||
B|NGMS|20210513|13:25:55|S|100|41.640000||
B|U|20210513|13:25:55|S|100|80.540000||
B|AHT|20210513|13:25:56|S|1800|2.425000||
B|NKLA|20210513|13:25:56|S|200|11.600000||
B|SPXS|20210513|13:25:56|S|2299|28.220000||
B|AMAT|20210513|13:25:57|S|100|119.410000||
B|NVDA|20210513|13:25:57|S|10|542.060000||
B|TSLA|20210513|13:25:57|S|15|566.780000||
B|TSLA|20210513|13:25:59|S|1|566.880000||
B|AMZN|20210513|13:26:00|S|10|3146.860000||
B|MOXC|20210513|13:26:00|S|100|9.210000||
B|TSLA|20210513|13:26:00|S|4|566.810000||
B|TSLA|20210513|13:26:00|S|20|566.860000||
B|ZOM|20210513|13:26:00|S|96|0.706800||
B|CCU|20210513|13:26:02|S|7|18.080000||
B|CCU|20210513|13:26:02|S|500|18.080000||
B|TSLA|20210513|13:26:03|S|2|566.840000||
B|ZOM|20210513|13:26:03|S|100|0.706400||
B|BIVI|20210513|13:26:05|S|20|12.290000||
B|AMZN|20210513|13:26:06|S|1|3145.790000||
B|SCHD|20210513|13:26:06|S|10|76.310000||
B|WMT|20210513|13:26:06|S|100|138.120000||
B|GLMD|20210513|13:26:07|S|100|2.260000||
B|TSLA|20210513|13:26:07|S|50|566.940000||
B|BLI|20210513|13:26:11|S|18|35.905000||
B|VXX|20210513|13:26:11|S|300|44.950000||
B|CLSK|20210513|13:26:12|S|10|13.330000||
B|TQQQ|20210513|13:26:12|S|1200|88.870000||
B|BIDU|20210513|13:26:13|S|100|178.800000||
B|GME|20210513|13:26:14|S|10|153.800000||
B|AI|20210513|13:26:16|S|1|48.230000||
B|WYNN|20210513|13:26:16|S|20|120.770000||
B|OBLN|20210513|13:26:17|S|100|2.440000||
B|ZIM|20210513|13:26:18|S|100|34.170000||
B|ZIM|20210513|13:26:18|S|100|34.210000||
B|AMZN|20210513|13:26:19|S|1|3145.770000||
B|GEVO|20210513|13:26:19|S|100|4.715000||
B|RIOT|20210513|13:26:22|S|20|21.570000||
B|SOS|20210513|13:26:22|S|400|2.985000||
B|NYT|20210513|13:26:23|S|100|42.270000||
B|RELI|20210513|13:26:25|S|626|3.940000||
B|BABA|20210513|13:26:26|S|2|205.610000||
B|BILI|20210513|13:26:26|S|100|85.860000||
B|NIO|20210513|13:26:26|S|300|31.190000||
B|TSLA|20210513|13:26:26|S|4|567.460000||
B|IP|20210513|13:26:27|S|50|62.370000||
B|ZM|20210513|13:26:27|S|1|277.340000||
B|LEGN|20210513|13:26:28|S|100|30.650000||
B|NEX|20210513|13:26:28|S|300|4.100000||
B|KC|20210513|13:26:29|S|13|35.870000||
B|TSLA|20210513|13:26:30|S|1|567.580000||
B|NIO|20210513|13:26:32|S|100|31.210000||
B|ZNGA|20210513|13:26:33|S|100|9.830000||
B|SQ|20210513|13:26:35|S|5|194.090000||
B|AMC|20210513|13:26:36|S|100|12.480000||
B|MARA|20210513|13:26:36|S|1|18.970000||
B|RIOT|20210513|13:26:37|S|60|21.590000||
B|SJR|20210513|13:26:37|S|100|29.500000||
B|SQ|20210513|13:26:37|S|1|194.090000||
B|BA|20210513|13:26:38|S|50|220.920000||
B|BRID|20210513|13:26:39|S|56|21.160000||
B|SOXL|20210513|13:26:40|S|200|28.680000||
B|CRWD|20210513|13:26:41|S|1|181.120000||
B|HTGC|20210513|13:26:41|S|1|16.410000||
B|TSLA|20210513|13:26:41|S|16|567.470000||
B|AYX|20210513|13:26:42|S|1|75.440000||
B|SOXL|20210513|13:26:43|S|200|28.690000||
B|SOXL|20210513|13:26:44|S|100|28.690000||
B|UGI|20210513|13:26:44|S|4|45.440000||
B|XPEV|20210513|13:26:44|S|21|23.070000||
B|COIN|20210513|13:26:45|S|17|262.590000||
B|SQ|20210513|13:26:45|S|10|194.180000||
B|SVXY|20210513|13:26:45|S|5|46.250000||
B|COIN|20210513|13:26:46|S|1|262.590000||
B|LI|20210513|13:26:46|S|100|16.940000||
B|TSM|20210513|13:26:46|S|2|108.660000||
B|BABA|20210513|13:26:47|S|100|205.550000||
B|VXX|20210513|13:26:47|S|80|44.820000||
B|HD|20210513|13:26:48|S|12|324.380000||
B|SALM|20210513|13:26:48|S|800|1.750000||
B|COIN|20210513|13:26:49|S|100|262.320000||
B|PYPL|20210513|13:26:49|S|7|239.130000||
B|SHOP|20210513|13:26:50|S|2|1036.130000||
B|TQQQ|20210513|13:26:50|S|200|88.980000||
B|BYND|20210513|13:26:51|S|50|100.910000||
B|COIN|20210513|13:26:51|S|1|262.590000||
B|PSLV|20210513|13:26:52|S|1000|9.660000||
B|SPWR|20210513|13:26:52|S|200|20.540000||
B|COIN|20210513|13:26:54|S|10|262.580000||
B|SALM|20210513|13:26:54|S|500|1.750000||
B|TSLA|20210513|13:26:55|S|1|566.990000||
B|CRM|20210513|13:26:56|S|1|211.200000||
B|LABU|20210513|13:26:56|S|40|53.590000||
B|AVY|20210513|13:26:57|S|100|218.570000||
B|BILI|20210513|13:26:57|S|100|85.780000||
B|COIN|20210513|13:26:57|S|1|262.580000||
B|SQQQ|20210513|13:26:58|S|65|12.950000||
B|AEVA|20210513|13:26:59|S|1100|7.250000||
B|ATVI|20210513|13:27:00|S|30|93.160000||
B|TSLA|20210513|13:27:00|S|1200|566.970000||
B|XRT|20210513|13:27:00|S|400|88.450000||
B|PTON|20210513|13:27:01|S|100|92.990000||
B|TQQQ|20210513|13:27:01|S|100|88.900000||
B|SVXY|20210513|13:27:02|S|5|46.230000||
B|XRT|20210513|13:27:03|S|300|88.470000||
B|SALM|20210513|13:27:04|S|700|1.750000||
B|SQ|20210513|13:27:04|S|100|193.960000||
B|GLD|20210513|13:27:06|S|6|170.700000||
B|BILI|20210513|13:27:08|S|10|85.570000||
B|COIN|20210513|13:27:08|S|10|262.460000||
B|SQ|20210513|13:27:08|S|200|194.040000||
B|AMZN|20210513|13:27:09|S|3|3145.540000||
B|BCEL|20210513|13:27:10|S|360|9.050000||
B|SUNW|20210513|13:27:10|S|100|7.580000||
B|LU|20210513|13:27:11|S|100|10.770000||
B|SQ|20210513|13:27:12|S|100|194.140000||
B|RCL|20210513|13:27:13|S|200|76.860000||
B|SALM|20210513|13:27:13|S|700|1.750000||
B|SPWR|20210513|13:27:13|S|8|20.525000||
B|CCU|20210513|13:27:14|S|7|18.110000||
B|SHOP|20210513|13:27:14|S|5|1035.270000||
B|LI|20210513|13:27:15|S|100|16.930000||
B|ZOM|20210513|13:27:16|E|100|0.708500||
B|BA|20210513|13:27:18|S|60|221.040000||
B|TSLA|20210513|13:27:18|S|100|567.360000||
B|DVN|20210513|13:27:19|S|40|24.550000||
B|TLS|20210513|13:27:19|S|400|33.110000||
B|RIOT|20210513|13:27:20|S|30|21.580000||
B|SALM|20210513|13:27:20|S|500|1.750000||
B|APP|20210513|13:27:21|S|240|53.245000||
B|NVDA|20210513|13:27:21|S|100|542.000000||
B|ARCT|20210513|13:27:23|S|12|25.380000||
B|BTX|20210513|13:27:23|S|100|26.380000||
B|CWEB|20210513|13:27:23|S|100|41.770000||
B|ZEPP|20210513|13:27:23|S|200|7.980000||
B|ZEPP|20210513|13:27:23|S|200|7.980000||
B|CQQQ|20210513|13:27:25|S|1|74.570000||
B|PGR|20210513|13:27:25|S|100|106.030000||
B|SQ|20210513|13:27:26|S|100|194.020000||
B|GLYC|20210513|13:27:27|S|500|2.340000||
B|AMC|20210513|13:27:28|S|170|12.510000||
B|JD|20210513|13:27:28|S|800|69.070000||
B|TSLA|20210513|13:27:30|S|1|567.740000||
B|SALM|20210513|13:27:31|S|700|1.750000||
B|XPEV|20210513|13:27:31|S|100|23.120000||
B|BILI|20210513|13:27:32|S|5|85.630000||
B|BILI|20210513|13:27:33|S|12|85.620000||
B|GNUS|20210513|13:27:33|S|25|1.375000||
B|CPNG|20210513|13:27:36|S|100|31.650000||
B|TSLA|20210513|13:27:37|S|20|567.640000||
B|PANW|20210513|13:27:38|S|100|324.960000||
B|PLBY|20210513|13:27:38|S|100|40.070000||
B|RHE|20210513|13:27:38|S|20|15.480000||
B|TSLA|20210513|13:27:38|S|100|567.660000||
B|FSLY|20210513|13:27:40|S|181|40.280000||
B|JPM|20210513|13:27:41|S|200|160.950000||
B|TQQQ|20210513|13:27:42|S|100|89.100000||
B|BEAM|20210513|13:27:43|S|10|66.270000||
B|COIN|20210513|13:27:43|S|3|262.730000||
B|VOO|20210513|13:27:44|S|1|375.990000||
B|VT|20210513|13:27:44|S|7|99.265000||
B|BYD|20210513|13:27:45|S|100|58.970000||
B|TRQ|20210513|13:27:49|S|400|16.770000||
B|BNTX|20210513|13:27:51|S|15|178.860000||
B|BYND|20210513|13:27:52|S|100|100.840000||
B|NIO|20210513|13:27:54|S|200|31.270000||
B|SQ|20210513|13:27:54|S|100|194.350000||
B|BILI|20210513|13:27:55|S|20|85.770000||
B|BRK/B|20210513|13:27:56|S|13|286.810000||
B|TGLS|20210513|13:27:57|S|100|15.800000||
B|TLS|20210513|13:27:58|S|1000|33.120000||
B|AMZN|20210513|13:27:59|S|2|3148.120000||
B|MSFT|20210513|13:28:00|S|1|242.260000||
B|ZVO|20210513|13:28:00|S|98|2.170000||
B|NIO|20210513|13:28:01|S|100|31.240000||
B|SHOP|20210513|13:28:01|S|4|1037.955000||
B|ZIM|20210513|13:28:01|S|100|34.125000||
B|ZIM|20210513|13:28:01|S|100|34.185000||
B|SPWR|20210513|13:28:02|S|100|20.545000||
B|ZM|20210513|13:28:02|S|100|277.990000||
B|ZSAN|20210513|13:28:02|S|100|0.720000||
B|BABA|20210513|13:28:03|S|10|205.840000||
B|VIAC|20210513|13:28:05|S|100|38.480000||
B|BABA|20210513|13:28:06|S|210|205.775000||
B|FUBO|20210513|13:28:07|S|1000|18.090000||
B|NIO|20210513|13:28:07|S|250|31.300000||
B|XPEV|20210513|13:28:07|S|821|23.140000||
B|ZOM|20210513|13:28:07|S|100|0.709700||
B|BABA|20210513|13:28:08|S|5|205.800000||
B|CRWD|20210513|13:28:08|S|100|180.920000||
B|CRWD|20210513|13:28:08|S|100|180.920000||
B|IWO|20210513|13:28:08|S|3|278.580000||
B|TLS|20210513|13:28:08|S|800|33.180000||
B|CRWD|20210513|13:28:11|S|3|181.090000||
B|CIX|20210513|13:28:12|S|100|23.830000||
B|ZVO|20210513|13:28:12|S|100|2.170000||
B|AMRN|20210513|13:28:13|S|100|4.210000||
B|OBLN|20210513|13:28:14|S|100|2.430000||
B|SUMO|20210513|13:28:15|S|300|16.470000||
B|COIN|20210513|13:28:17|S|100|262.860000||
B|TSLA|20210513|13:28:18|S|10|567.590000||
B|TWTR|20210513|13:28:18|S|100|49.970000||
B|MA|20210513|13:28:19|S|15|359.240000||
B|NVDA|20210513|13:28:19|S|40|542.490000||
B|SPOT|20210513|13:28:19|S|6|216.440000||
B|R|20210513|13:28:21|S|7|84.480000||
B|RIOT|20210513|13:28:21|S|100|21.480000||
B|SNOW|20210513|13:28:21|S|40|187.020000||
B|BLNK|20210513|13:28:22|S|50|27.340000||
B|NXTD|20210513|13:28:23|S|2300|0.686900||
B|CFFEU|20210513|13:28:25|S|100|9.990000||
B|GHVI|20210513|13:28:25|S|20|10.520000||
B|PLL|20210513|13:28:26|S|10|53.830000||
B|QCLN|20210513|13:28:26|S|10|54.010000||
B|OIH|20210513|13:28:28|S|10|207.360000||
B|TLS|20210513|13:28:28|S|100|33.110000||
B|AMC|20210513|13:28:29|S|540|12.600000||
B|APTS|20210513|13:28:29|S|108|9.230000||
B|NVTA|20210513|13:28:29|S|4|25.700000||
B|SQ|20210513|13:28:30|S|5|194.220000||
B|TSLA|20210513|13:28:30|S|2|567.780000||
B|UVXY|20210513|13:28:30|S|2700|5.360000||
B|HASI|20210513|13:28:31|S|12|45.440000||
B|NOVA|20210513|13:28:33|S|25|26.180000||
B|DKNG|20210513|13:28:34|S|100|40.920000||
B|SALM|20210513|13:28:34|S|800|1.740000||
B|TSLA|20210513|13:28:35|S|2|567.530000||
B|YGMZ|20210513|13:28:35|S|500|4.190000||
B|SPY|20210513|13:28:37|S|50|409.170000||
B|CDEV|20210513|13:28:38|S|600|4.000000||
B|AMC|20210513|13:28:39|S|2000|12.600000||
B|TSLA|20210513|13:28:40|S|50|567.550000||
B|ZLAB|20210513|13:28:41|S|30|147.250000||
B|DKNG|20210513|13:28:42|S|100|40.940000||
B|SQQQ|20210513|13:28:42|S|764|12.920000||
B|TSLA|20210513|13:28:43|S|2|567.580000||
B|PLTR|20210513|13:28:44|S|900|18.230000||
B|DKNG|20210513|13:28:45|S|100|40.945000||
B|GOOGL|20210513|13:28:45|S|90|2215.440000||
B|IWM|20210513|13:28:45|S|5|213.160000||
B|ZEN|20210513|13:28:45|S|100|130.440000||
B|FROG|20210513|13:28:46|S|100|34.830000||
B|FROG|20210513|13:28:46|S|700|34.840000||
B|AMZN|20210513|13:28:48|S|2|3148.440000||
B|MA|20210513|13:28:48|S|10|359.260000||
B|TDOC|20210513|13:28:48|S|1|133.100000||
B|AMC|20210513|13:28:49|S|140|12.600000||
B|PFE|20210513|13:28:49|S|100|40.035000||
B|TSLA|20210513|13:28:49|S|1|567.500000||
B|JD|20210513|13:28:50|S|200|69.090000||
B|PINS|20210513|13:28:50|S|1|54.590000||
B|TSLA|20210513|13:28:50|S|1|567.360000||
B|CPNG|20210513|13:28:54|S|100|31.550000||
B|ERX|20210513|13:28:54|S|4|25.910000||
B|NFLX|20210513|13:28:54|S|1|485.240000||
B|TSLA|20210513|13:28:54|S|5|567.610000||
B|NCTY|20210513|13:28:55|S|1000|13.660000||
B|SONO|20210513|13:28:57|S|100|32.020000||
B|TSLA|20210513|13:28:57|S|12|567.865000||
B|ABNB|20210513|13:28:58|S|4|133.530000||
B|TQQQ|20210513|13:28:58|S|500|89.210000||
B|MRSN|20210513|13:29:01|S|200|13.970000||
B|EBC|20210513|13:29:03|S|200|21.135000||
B|EBC|20210513|13:29:03|S|212|21.120000||
B|BABA|20210513|13:29:04|S|100|205.570000||
B|IBM|20210513|13:29:04|S|1|143.890000||
B|TWTR|20210513|13:29:04|S|1|49.935000||
B|TWTR|20210513|13:29:04|S|1|49.935000||
B|Z|20210513|13:29:04|S|49|104.900000||
B|ALJJ|20210513|13:29:05|S|100|1.330000||
B|KO|20210513|13:29:05|S|40|54.600000||
B|PLUG|20210513|13:29:06|S|316|21.690000||
B|COIN|20210513|13:29:07|S|100|262.120000||
B|XRT|20210513|13:29:07|S|400|88.590000||
B|ZOM|20210513|13:29:07|S|100|0.712400||
B|COIN|20210513|13:29:08|S|15|262.120000||
B|RIOT|20210513|13:29:09|S|30|21.420000||
B|TSLA|20210513|13:29:09|S|9|566.415000||
B|TSLA|20210513|13:29:09|S|100|566.415000||
B|XPEV|20210513|13:29:09|S|100|23.120000||
B|CLF|20210513|13:29:11|S|300|19.580000||
B|CPNG|20210513|13:29:11|S|900|31.580000||
B|FENC|20210513|13:29:12|S|100|6.140000||
B|TSLA|20210513|13:29:13|S|10|566.630000||
B|NIO|20210513|13:29:16|S|300|31.240000||
B|CPNG|20210513|13:29:17|S|400|31.570000||
B|CPNG|20210513|13:29:17|S|600|31.570000||
B|WDH|20210513|13:29:18|S|500|7.020000||
B|AYX|20210513|13:29:19|S|100|75.230000||
B|LEU|20210513|13:29:19|S|20|21.550000||
B|VTNR|20210513|13:29:21|S|900|1.650000||
B|Z|20210513|13:29:21|S|61|104.940000||
B|TSLA|20210513|13:29:24|S|10|566.215000||
B|TDY|20210513|13:29:27|S|1|413.840000||
B|TSLA|20210513|13:29:27|S|10|566.080000||
B|TSLA|20210513|13:29:27|S|900|566.170000||
B|OCGN|20210513|13:29:29|S|300|7.995000||
B|FVRR|20210513|13:29:30|S|70|155.000000||
B|GRWG|20210513|13:29:30|S|100|34.800000||
B|PDD|20210513|13:29:31|S|55|115.150000||
B|PLUG|20210513|13:29:32|S|416|21.670000||
B|SMTI|20210513|13:29:32|S|20|22.710000||
B|BILI|20210513|13:29:33|S|50|85.585000||
B|JPM|20210513|13:29:34|S|1161|161.000000||
B|DADA|20210513|13:29:35|S|47|19.950000||
B|ABNB|20210513|13:29:36|S|100|133.370000||
B|AXSM|20210513|13:29:37|S|10|58.450000||
B|MARA|20210513|13:29:43|S|10|18.900000||
B|FRHC|20210513|13:29:44|S|20|44.530000||
B|XRT|20210513|13:29:44|S|100|88.590000||
B|LAZR|20210513|13:29:45|S|1100|18.170000||
B|TMV|20210513|13:29:45|S|2|79.520000||
B|RIOT|20210513|13:29:46|S|100|21.280000||
B|BILI|20210513|13:29:47|S|30|85.635000||
B|ZTR|20210513|13:29:47|S|100|9.470000||
B|BILI|20210513|13:29:49|S|50|85.670000||
B|CD|20210513|13:29:49|S|100|13.490000||
B|PLBY|20210513|13:29:49|S|100|40.240000||
B|ADSK|20210513|13:29:51|S|1|268.820000||
B|TSLA|20210513|13:29:52|S|1|565.910000||
B|SI|20210513|13:29:53|S|60|87.920000||
B|TSLA|20210513|13:29:53|S|80|565.690000||
B|BABA|20210513|13:29:54|S|3|205.560000||
B|MARA|20210513|13:29:55|S|100|18.860000||
B|XPEV|20210513|13:29:55|S|50|23.140000||
B|ARRY|20210513|13:29:57|S|100|14.490000||
B|SHOP|20210513|13:29:57|S|5|1036.385000||
B|SNOW|20210513|13:29:57|S|1|186.780000||
B|APP|20210513|13:29:58|S|300|53.260000||
B|TSLA|20210513|13:29:58|S|1|565.820000||
B|BABA|20210513|13:30:00|S|100|205.450000||
B|FLGT|20210513|13:30:00|S|8|66.235000||
B|RELI|20210513|13:30:00|S|725|3.720000||
B|SQ|20210513|13:30:00|S|5|193.770000||
B|VXUS|20210513|13:30:00|S|9|63.630000||
B|TSLA|20210513|13:30:01|S|4|565.690000||
B|TSLA|20210513|13:30:01|S|50|565.600000||
B|ZI|20210513|13:30:01|S|100|39.590000||
B|SQ|20210513|13:30:03|S|42|193.790000||
B|TSLA|20210513|13:30:03|S|9|565.690000||
B|VOD|20210513|13:30:03|S|100|19.785000||
B|VOD|20210513|13:30:03|S|1200|19.785000||
B|AEI|20210513|13:30:04|S|650|3.830000||
B|LAZR|20210513|13:30:04|S|100|18.130000||
B|TSLA|20210513|13:30:05|S|100|566.020000||
B|PLTR|20210513|13:30:06|S|8|18.200000||
B|TSLA|20210513|13:30:07|S|8|566.100000||
B|GLYC|20210513|13:30:09|S|100|2.315000||
B|TSLA|20210513|13:30:09|S|25|566.040000||
B|WVE|20210513|13:30:09|S|2270|5.590000||
B|ZS|20210513|13:30:09|S|43|159.350000||
B|BRK/B|20210513|13:30:10|S|6|286.810000||
B|AUMN|20210513|13:30:12|S|1750|0.668000||
B|WERN|20210513|13:30:12|S|88|48.175000||
B|SQ|20210513|13:30:15|S|25|193.800000||
B|RELI|20210513|13:30:17|S|100|3.730000||
B|VIV|20210513|13:30:17|S|600|8.045000||
B|AHT|20210513|13:30:18|S|700|2.450000||
B|TPGY|20210513|13:30:18|S|200|13.390000||
B|CHPT|20210513|13:30:19|S|100|20.150000||
B|PENN|20210513|13:30:20|S|100|74.430000||
B|TREE|20210513|13:30:20|S|167|165.900000||
B|UAA|20210513|13:30:21|S|200|21.800000||
B|JAN|20210513|13:30:22|S|9|6.020000||
B|ABNB|20210513|13:30:23|S|2|133.370000||
B|SQ|20210513|13:30:23|S|50|193.840000||
B|ZEN|20210513|13:30:25|S|100|130.395000||
B|BABA|20210513|13:30:27|S|11|205.480000||
B|SQ|20210513|13:30:28|S|100|193.900000||
B|ANTM|20210513|13:30:29|S|9|397.600000||
B|GEVO|20210513|13:30:30|S|50|4.750000||
B|TSLA|20210513|13:30:30|S|1|566.610000||
B|TSLA|20210513|13:30:31|S|2|566.460000||
B|BTX|20210513|13:30:32|S|10|26.180000||
B|BABA|20210513|13:30:33|S|100|205.480000||
B|THO|20210513|13:30:33|S|25|127.770000||
B|BBD|20210513|13:30:34|S|200|4.595000||
B|TSN|20210513|13:30:34|S|20|80.020000||
B|ALJJ|20210513|13:30:35|S|100|1.360000||
B|DOCU|20210513|13:30:36|S|1|181.250000||
B|REGN|20210513|13:30:36|S|100|513.820000||
B|MELI|20210513|13:30:37|S|10|1271.990000||
B|TRIP|20210513|13:30:37|S|50|40.280000||
B|YETI|20210513|13:30:37|S|2|84.080000||
B|ZTR|20210513|13:30:38|S|100|9.470000||
B|BILI|20210513|13:30:39|S|6|85.545000||
B|FVRR|20210513|13:30:39|S|20|154.950000||
B|FVRR|20210513|13:30:39|S|100|154.930000||
B|SPCE|20210513|13:30:39|S|21|15.360000||
B|STNE|20210513|13:30:39|S|20|55.940000||
B|TSLA|20210513|13:30:39|S|2|566.260000||
B|SPCE|20210513|13:30:40|S|100|15.360000||
B|TSLA|20210513|13:30:41|S|20|566.130000||
B|CHWY|20210513|13:30:42|S|100|64.350000||
B|SQ|20210513|13:30:42|S|100|193.930000||
B|TRIP|20210513|13:30:42|S|100|40.250000||
B|ZM|20210513|13:30:42|S|43|278.010000||
B|STNE|20210513|13:30:43|S|10|55.940000||
B|VFC|20210513|13:30:43|S|100|83.490000||
B|ENPH|20210513|13:30:44|S|10|114.400000||
B|FIVE|20210513|13:30:44|S|20|177.980000||
B|IGV|20210513|13:30:44|S|20|331.840000||
B|IGV|20210513|13:30:44|S|20|331.850000||
B|STNE|20210513|13:30:45|S|10|55.940000||
B|TSLA|20210513|13:30:45|S|100|566.160000||
B|SE|20210513|13:30:46|S|5|201.400000||
B|VIV|20210513|13:30:46|S|2000|8.060000||
B|MTCH|20210513|13:30:47|S|100|136.180000||
B|SPOT|20210513|13:30:47|S|5|216.210000||
B|MELI|20210513|13:30:48|S|1|1272.080000||
B|TSLA|20210513|13:30:48|S|100|566.140000||
B|VFC|20210513|13:30:49|S|40|83.490000||
B|ALJJ|20210513|13:30:50|S|100|1.370000||
B|BNTX|20210513|13:30:51|S|5|178.630000||
B|VOO|20210513|13:30:51|S|22|376.110000||
B|CSCO|20210513|13:30:52|S|100|52.480000||
B|AMZN|20210513|13:30:54|S|2|3146.460000||
B|ENPH|20210513|13:30:55|S|14|114.270000||
B|FVRR|20210513|13:30:57|S|10|154.880000||
B|NIO|20210513|13:30:58|S|10|31.100000||
B|PEP|20210513|13:30:58|S|101|146.510000||
B|TSLA|20210513|13:30:58|S|190|565.850000||
B|ZNGA|20210513|13:30:59|S|300|9.820000||
B|AEVA|20210513|13:31:00|S|20|7.240000||
B|BMBL|20210513|13:31:00|S|200|39.470000||
B|VFC|20210513|13:31:00|S|2|83.470000||
B|ZNGA|20210513|13:31:00|S|100|9.820000||
B|DOCU|20210513|13:31:01|S|50|180.980000||
B|FVRR|20210513|13:31:01|S|19|154.880000||
B|FVRR|20210513|13:31:01|S|20|154.850000||
B|BA|20210513|13:31:02|S|28|221.060000||
B|BABA|20210513|13:31:02|S|25|205.480000||
B|PALI|20210513|13:31:03|S|41|4.860000||
B|BNGO|20210513|13:31:04|S|20|4.395000||
B|FUBO|20210513|13:31:04|S|100|17.960000||
B|SNDL|20210513|13:31:04|S|1500|0.660900||
B|ZEN|20210513|13:31:05|S|100|130.250000||
B|SMID|20210513|13:31:06|S|10|14.260000||
B|ZOM|20210513|13:31:06|S|100|0.710700||
B|CLGN|20210513|13:31:07|S|35|14.015000||
B|PATH|20210513|13:31:07|S|100|65.990000||
B|COIN|20210513|13:31:08|S|13|262.430000||
B|MGNI|20210513|13:31:08|S|100|24.560000||
B|RIOT|20210513|13:31:09|S|500|21.110000||
B|EPD|20210513|13:31:11|S|14|23.375000||
B|GME|20210513|13:31:11|S|100|153.850000||
B|MARA|20210513|13:31:11|S|200|18.630000||
B|BILI|20210513|13:31:12|S|10|85.470000||
B|BILI|20210513|13:31:12|S|72|85.470000||
B|BSY|20210513|13:31:12|S|3|49.180000||
B|XRT|20210513|13:31:12|S|300|88.500000||
B|IWM|20210513|13:31:13|S|400|212.980000||
B|IWM|20210513|13:31:13|S|400|212.980000||
B|VGT|20210513|13:31:15|S|100|354.230000||
B|VXX|20210513|13:31:20|S|200|44.740000||
B|NIO|20210513|13:31:23|S|900|31.075000||
B|ZM|20210513|13:31:23|S|20|277.902000||
B|INVZ|20210513|13:31:25|S|100|9.130000||
B|LI|20210513|13:31:26|S|300|16.880000||
B|LI|20210513|13:31:26|S|599|16.880000||
B|ZM|20210513|13:31:26|S|47|277.908000||
B|SQ|20210513|13:31:27|S|50|193.920000||
B|RIOT|20210513|13:31:28|S|100|21.170000||
B|RIOT|20210513|13:31:28|S|300|21.170000||
B|BABA|20210513|13:31:29|S|100|205.440000||
B|BSAC|20210513|13:31:29|S|400|22.560000||
B|TSLA|20210513|13:31:29|S|50|565.320000||
B|TSLA|20210513|13:31:30|S|1|565.320000||
B|TSLA|20210513|13:31:32|S|200|565.130000||
B|GME|20210513|13:31:33|S|3|153.720000||
B|TWLO|20210513|13:31:33|S|3|278.730000||
B|ZEV|20210513|13:31:33|S|50|6.010000||
B|NIO|20210513|13:31:35|S|2|31.040000||
B|BYND|20210513|13:31:36|S|10|100.420000||
B|BAND|20210513|13:31:37|S|1|107.960000||
B|TSLA|20210513|13:31:38|S|100|564.920000||
B|ABR|20210513|13:31:41|S|20|17.070000||
B|CHWY|20210513|13:31:41|S|15|64.350000||
B|IBMQ|20210513|13:31:42|S|1|27.320000||
B|TSLA|20210513|13:31:42|S|100|564.610000||
B|NIO|20210513|13:31:43|S|100|30.980000||
B|TSLA|20210513|13:31:43|S|1|564.455000||
B|PDD|20210513|13:31:44|S|4|114.900000||
B|NIO|20210513|13:31:46|S|10|30.990000||
B|SLP|20210513|13:31:46|S|10|50.260000||
B|RIOT|20210513|13:31:47|S|185|21.240000||
B|ETSY|20210513|13:31:49|S|4|155.340000||
B|IGT|20210513|13:31:49|S|100|21.150000||
B|INTC|20210513|13:31:50|S|166|53.590000||
B|U|20210513|13:31:50|S|1|80.650000||
B|BYND|20210513|13:31:51|S|10|100.440000||
B|GME|20210513|13:31:51|S|7|153.660000||
B|TSLA|20210513|13:31:51|S|100|563.780000||
B|AMZN|20210513|13:31:53|S|100|3143.480000||
B|COIN|20210513|13:31:54|S|14|262.850000||
B|GEVO|20210513|13:31:56|S|90|4.725000||
B|IDEX|20210513|13:31:56|S|1600|2.365000||
B|RIOT|20210513|13:31:57|S|5|21.230000||
B|SEDG|20210513|13:31:57|S|2|201.750000||
B|ABEV|20210513|13:31:59|S|387|3.195000||
B|BRK/B|20210513|13:32:00|S|100|286.660000||
B|Z|20210513|13:32:00|S|200|104.685000||
B|BEKE|20210513|13:32:01|S|1|47.760000||
B|PSQ|20210513|13:32:01|S|100|13.900000||
B|TSLA|20210513|13:32:01|S|25|564.220000||
B|ZOM|20210513|13:32:02|S|200|0.710200||
B|APPN|20210513|13:32:03|S|400|76.260000||
B|PYPL|20210513|13:32:03|S|1|238.940000||
B|TAL|20210513|13:32:04|S|10|46.480000||
B|VIPS|20210513|13:32:04|S|100|23.970000||
B|NIO|20210513|13:32:05|S|38|30.990000||
B|TSLA|20210513|13:32:05|S|100|564.190000||
B|ZOM|20210513|13:32:05|S|100|0.710400||
B|CAT|20210513|13:32:06|S|3|239.390000||
B|SQ|20210513|13:32:06|S|18|193.610000||
B|ZG|20210513|13:32:06|S|1|106.210000||
B|VXX|20210513|13:32:07|S|600|44.990000||
B|ZS|20210513|13:32:07|S|2|159.360000||
B|AI|20210513|13:32:09|S|1|48.150000||
B|HIPS|20210513|13:32:09|S|1|14.980000||
B|BA|20210513|13:32:10|S|200|220.830000||
B|SONY|20210513|13:32:10|S|1|92.520000||
B|ZM|20210513|13:32:11|S|5|277.352000||
B|ZM|20210513|13:32:11|S|5|277.520000||
B|BILI|20210513|13:32:12|S|100|85.120000||
B|TRCH|20210513|13:32:12|S|700|1.790000||
B|MCD|20210513|13:32:14|S|2|229.400000||
B|VTNR|20210513|13:32:14|S|91|1.590000||
B|NVDA|20210513|13:32:15|S|8|542.130000||
B|TSLA|20210513|13:32:15|S|5|563.550000||
B|ZEPP|20210513|13:32:16|E|2|7.930000||
B|ETSY|20210513|13:32:18|S|1|155.190000||
B|NIO|20210513|13:32:18|S|30|30.980000||
B|ABNB|20210513|13:32:19|S|10|133.230000||
B|DKNG|20210513|13:32:19|S|6|40.790000||
B|ILMN|20210513|13:32:19|S|1|371.240000||
B|ARKG|20210513|13:32:20|S|10|72.670000||
B|ZOM|20210513|13:32:21|S|35|0.710400||
B|ZOM|20210513|13:32:21|S|250|0.710400||
B|ETSY|20210513|13:32:22|S|100|155.220000||
B|TTD|20210513|13:32:22|S|3|495.740000||
B|ZI|20210513|13:32:24|S|5|39.550000||
B|BILI|20210513|13:32:26|S|5|84.940000||
B|PTON|20210513|13:32:26|S|100|92.890000||
B|TSLA|20210513|13:32:27|S|100|563.190000||
B|ZOM|20210513|13:32:27|S|100|0.710100||
B|SE|20210513|13:32:28|S|20|200.550000||
B|XRT|20210513|13:32:28|S|300|88.320000||
B|ARKK|20210513|13:32:29|S|50|98.000000||
B|BABA|20210513|13:32:29|S|100|205.170000||
B|BABA|20210513|13:32:29|S|100|205.170000||
B|ARKK|20210513|13:32:30|S|15|98.000000||
B|BA|20210513|13:32:30|S|59|220.570000||
B|BABA|20210513|13:32:30|S|45|205.070000||
B|SQ|20210513|13:32:30|S|2|193.300000||
B|KC|20210513|13:32:31|S|100|35.710000||
B|TSLA|20210513|13:32:31|S|100|562.940000||
B|XPEV|20210513|13:32:31|S|50|22.860000||
B|XRT|20210513|13:32:31|S|600|88.290000||
B|BA|20210513|13:32:32|S|47|220.540000||
B|BRID|20210513|13:32:32|S|1|21.090000||
B|DE|20210513|13:32:32|S|1|375.870000||
B|ZM|20210513|13:32:32|S|1|276.980000||
B|JPM|20210513|13:32:33|S|100|160.840000||
B|NVAX|20210513|13:32:33|S|100|120.500000||
B|TSLA|20210513|13:32:33|S|1|562.700000||
B|ZIXI|20210513|13:32:33|S|100|6.595000||
B|BABA|20210513|13:32:35|S|100|205.180000||
B|HUYA|20210513|13:32:35|S|600|14.820000||
B|TSLA|20210513|13:32:35|S|3|562.600000||
B|TSLA|20210513|13:32:35|S|10|562.450000||
B|PDD|20210513|13:32:36|S|100|114.680000||
B|TECL|20210513|13:32:36|S|7|40.280000||
B|BILI|20210513|13:32:37|S|3|84.780000||
B|BILI|20210513|13:32:37|S|15|84.820000||
B|CHWY|20210513|13:32:38|S|25|64.180000||
B|LAZR|20210513|13:32:38|S|270|17.990000||
B|RHE|20210513|13:32:38|S|100|15.220000||
B|RHE|20210513|13:32:38|S|100|15.220000||
B|BILL|20210513|13:32:39|S|25|133.280000||
B|EDU|20210513|13:32:40|S|100|11.480000||
B|TSLA|20210513|13:32:40|S|88|562.380000||
B|VXX|20210513|13:32:41|S|26|45.220000||
B|ABNB|20210513|13:32:42|S|9|133.080000||
B|LAZR|20210513|13:32:42|S|272|17.940000||
B|SKLZ|20210513|13:32:42|S|100|12.820000||
B|RELI|20210513|13:32:43|S|348|3.630000||
B|UVXY|20210513|13:32:44|S|2600|5.450000||
B|TSLA|20210513|13:32:45|S|5|562.585000||
B|TSLA|20210513|13:32:45|S|50|562.290000||
B|SEDG|20210513|13:32:46|S|1|201.500000||
B|TSLA|20210513|13:32:46|S|10|562.690000||
B|NIO|20210513|13:32:47|S|79|30.970000||
B|RRC|20210513|13:32:47|S|200|11.390000||
B|SLRX|20210513|13:32:47|S|400|1.200000||
B|VXX|20210513|13:32:49|S|1349|45.150000||
B|VXX|20210513|13:32:49|S|2000|45.150000||
B|NC|20210513|13:32:50|S|3|24.860000||
B|ZI|20210513|13:32:50|S|100|39.500000||
B|BLBD|20210513|13:32:51|S|300|26.880000||
B|ZG|20210513|13:32:52|S|10|105.880000||
B|FB|20210513|13:32:53|S|122|303.120000||
B|SQ|20210513|13:32:54|S|100|193.220000||
B|SQ|20210513|13:32:54|S|300|193.220000||
B|TSLA|20210513|13:32:54|S|5|562.500000||
B|GRWG|20210513|13:32:55|S|100|34.490000||
B|MRNA|20210513|13:32:55|S|5|150.130000||
B|NIO|20210513|13:32:55|S|200|30.960000||
B|VXX|20210513|13:32:55|S|100|45.200000||
B|ZIM|20210513|13:32:55|S|100|34.130000||
B|PTON|20210513|13:32:56|S|124|92.770000||
B|U|20210513|13:32:56|S|11|80.230000||
B|COIN|20210513|13:32:57|S|2|262.280000||
B|VOR|20210513|13:32:57|S|100|19.300000||
B|TSLA|20210513|13:32:58|S|400|562.630000||
B|TSLA|20210513|13:32:59|S|10|562.460000||
B|SQ|20210513|13:33:00|S|100|193.170000||
B|UCO|20210513|13:33:00|S|500|61.070000||
B|DOCU|20210513|13:33:01|S|1|180.850000||
B|MARA|20210513|13:33:01|S|100|18.580000||
B|FB|20210513|13:33:02|S|25|303.100000||
B|OVV|20210513|13:33:02|S|100|24.460000||
B|NIO|20210513|13:33:04|S|99|30.970000||
B|TSLA|20210513|13:33:04|S|100|562.680000||
B|ZM|20210513|13:33:05|S|1|276.740000||
B|PINS|20210513|13:33:06|S|15|54.330000||
B|UAA|20210513|13:33:07|S|200|21.740000||
B|DQ|20210513|13:33:08|S|10|64.660000||
B|IPOE|20210513|13:33:08|S|100|14.390000||
B|TSLA|20210513|13:33:08|S|100|563.130000||
B|TSLA|20210513|13:33:09|S|50|562.920000||
B|ZNGA|20210513|13:33:09|S|100|9.800000||
B|ZEPP|20210513|13:33:10|S|100|7.920000||
B|TSLA|20210513|13:33:11|S|15|563.020000||
B|TSLA|20210513|13:33:11|S|70|563.250000||
B|AMC|20210513|13:33:13|S|100|12.625000||
B|FRONU|20210513|13:33:14|S|600|10.080000||
B|VUZI|20210513|13:33:15|S|8|14.830000||
B|FUBO|20210513|13:33:16|S|200|17.800000||
B|TSLA|20210513|13:33:16|S|4|563.260000||
B|JD|20210513|13:33:18|S|100|68.755000||
B|JD|20210513|13:33:18|S|100|68.755000||
B|APPN|20210513|13:33:19|S|9|76.290000||
B|CTEK|20210513|13:33:19|S|100|1.890000||
B|ZI|20210513|13:33:20|S|87|39.450000||
B|ZI|20210513|13:33:20|S|100|39.430000||
B|TQQQ|20210513|13:33:21|S|100|88.500000||
B|TSLA|20210513|13:33:21|S|41|563.210000||
B|XRT|20210513|13:33:21|S|300|88.330000||
B|NVDA|20210513|13:33:22|S|100|541.390000||
B|TSLA|20210513|13:33:22|S|200|563.010000||
B|ZOM|20210513|13:33:22|S|100|0.707600||
B|NVDA|20210513|13:33:24|S|1|541.310000||
B|BNTX|20210513|13:33:25|S|14|177.260000||
B|TSLA|20210513|13:33:25|S|100|563.280000||
B|ETSY|20210513|13:33:26|S|8|154.720000||
B|STMP|20210513|13:33:27|S|100|160.890000||
B|SHOP|20210513|13:33:29|S|2|1033.430000||
B|TQQQ|20210513|13:33:29|S|1000|88.450000||
B|TSLA|20210513|13:33:30|S|20|563.050000||
B|ZEN|20210513|13:33:31|S|12|129.990000||
B|ZM|20210513|13:33:31|S|14|276.670000||
B|BBAR|20210513|13:33:32|S|81|2.770000||
B|VOO|20210513|13:33:33|S|5|375.400000||
B|SE|20210513|13:33:34|S|1|200.800000||
B|SOS|20210513|13:33:34|S|300|2.955000||
B|ZS|20210513|13:33:34|S|51|159.065000||
B|ROKU|20210513|13:33:35|S|100|304.710000||
B|BRK/B|20210513|13:33:36|S|2|286.310000||
B|MARA|20210513|13:33:36|S|27|18.590000||
B|RIOT|20210513|13:33:36|S|260|21.010000||
B|TSLA|20210513|13:33:38|S|300|562.930000||
B|CMPS|20210513|13:33:39|S|100|32.820000||
B|TWTR|20210513|13:33:39|S|341|49.630000||
B|NIO|20210513|13:33:42|S|600|30.920000||
B|UCO|20210513|13:33:42|S|400|61.000000||
B|BIGZ|20210513|13:33:43|S|1000|19.400000||
B|SQ|20210513|13:33:44|S|100|193.120000||
B|TSLA|20210513|13:33:44|S|1|562.940000||
B|COIN|20210513|13:33:45|S|100|262.300000||
B|TSLA|20210513|13:33:47|S|35|562.590000||
B|VRM|20210513|13:33:47|S|500|34.490000||
B|NNOX|20210513|13:33:48|S|100|20.540000||
B|AMC|20210513|13:33:50|S|800|12.600000||
B|BABA|20210513|13:33:50|S|5|204.850000||
B|BIDU|20210513|13:33:50|S|3|178.060000||
B|DNMR|20210513|13:33:51|S|100|16.000000||
B|GLOB|20210513|13:33:51|S|4|203.650000||
B|JD|20210513|13:33:52|S|100|68.710000||
B|JD|20210513|13:33:52|S|100|68.710000||
B|TSLA|20210513|13:33:53|S|13|562.550000||
B|BABA|20210513|13:33:55|S|100|204.890000||
B|EDU|20210513|13:33:55|S|100|11.380000||
B|QS|20210513|13:33:55|S|40|25.590000||
B|SQ|20210513|13:33:55|S|1|193.180000||
B|GOOG|20210513|13:33:57|S|100|2243.370000||
B|GOOG|20210513|13:33:57|S|100|2243.690000||
B|DNMR|20210513|13:33:58|S|29|16.010000||
B|MOXC|20210513|13:33:58|S|180|9.110000||
B|VTNR|20210513|13:33:58|S|400|1.600000||
B|UVXY|20210513|13:33:59|S|100|5.470000||
B|EZA|20210513|13:34:02|S|50|49.310000||
B|TSLA|20210513|13:34:02|S|100|562.920000||
B|FCEL|20210513|13:34:04|S|233|6.880000||
B|VXX|20210513|13:34:04|S|435|45.290000||
B|VXX|20210513|13:34:05|S|100|45.270000||
B|PTON|20210513|13:34:06|S|100|92.180000||
B|PTON|20210513|13:34:06|S|100|92.180000||
B|GME|20210513|13:34:08|S|100|153.740000||
B|GME|20210513|13:34:08|S|100|153.770000||
B|PTON|20210513|13:34:08|S|100|92.150000||
B|NFLX|20210513|13:34:09|S|92|483.350000||
B|ZOM|20210513|13:34:10|S|100|0.702700||
B|ABT|20210513|13:34:11|S|10|117.050000||
B|BIDU|20210513|13:34:12|S|100|178.140000||
B|WATT|20210513|13:34:12|S|100|2.240000||
B|EZA|20210513|13:34:14|S|30|49.310000||
B|ZCMD|20210513|13:34:14|S|100|1.680000||
B|TSLA|20210513|13:34:15|S|100|563.060000||
B|CIDM|20210513|13:34:16|S|2000|1.155000||
B|VXX|20210513|13:34:16|S|300|45.210000||
B|ZION|20210513|13:34:16|S|100|58.090000||
B|AMC|20210513|13:34:17|S|198|12.650000||
B|TECL|20210513|13:34:17|S|100|40.230000||
B|TSLA|20210513|13:34:17|S|10|563.360000||
B|SESN|20210513|13:34:18|S|1400|2.265000||
B|AMC|20210513|13:34:19|S|50|12.650000||
B|GOOG|20210513|13:34:19|S|3|2245.550000||
B|LAZR|20210513|13:34:19|S|100|17.870000||
B|LAZR|20210513|13:34:19|S|800|17.860000||
B|SQM|20210513|13:34:19|S|200|51.090000||
B|FREE|20210513|13:34:20|S|462|12.950000||
B|ZEPP|20210513|13:34:21|E|2|7.900000||
B|SQM|20210513|13:34:22|S|100|51.090000||
B|TIRX|20210513|13:34:22|S|1|10.280000||
B|BEP|20210513|13:34:23|S|400|34.690000||
B|PTON|20210513|13:34:23|S|20|92.210000||
B|EXAS|20210513|13:34:24|S|21|90.950000||
B|TSLA|20210513|13:34:24|S|24|562.850000||
B|BRK/B|20210513|13:34:25|S|67|286.150000||
B|SQM|20210513|13:34:26|S|200|51.090000||
B|BA|20210513|13:34:27|S|58|220.330000||
B|CPE|20210513|13:34:27|S|70|33.530000||
B|FVRR|20210513|13:34:27|S|4|154.120000||
B|PDD|20210513|13:34:27|S|10|114.540000||
B|TNA|20210513|13:34:28|S|50|78.480000||
B|ZM|20210513|13:34:28|S|1|276.500000||
B|AHT|20210513|13:34:29|S|101|2.405000||
B|TSLA|20210513|13:34:29|S|3|562.650000||
B|UAA|20210513|13:34:29|S|100|21.710000||
B|GOTU|20210513|13:34:30|S|50|19.860000||
B|TSLA|20210513|13:34:30|S|100|562.670000||
B|BIDU|20210513|13:34:31|S|1|178.130000||
B|X|20210513|13:34:31|S|2000|25.550000||
B|OBLN|20210513|13:34:32|S|100|2.470000||
B|ALL|20210513|13:34:33|S|10|135.480000||
B|DNMR|20210513|13:34:33|S|100|15.970000||
B|SOS|20210513|13:34:33|S|500|2.945000||
B|BABA|20210513|13:34:34|S|5|204.980000||
B|BRK/B|20210513|13:34:37|S|3|286.160000||
B|ASMB|20210513|13:34:38|S|1000|3.850000||
B|STAF|20210513|13:34:38|S|2000|0.531900||
B|RIOT|20210513|13:34:41|S|100|21.070000||
B|RIOT|20210513|13:34:41|S|100|21.070000||
B|VOO|20210513|13:34:42|S|83|375.350000||
B|JPM|20210513|13:34:43|S|50|160.680000||
B|SQ|20210513|13:34:43|S|1|193.090000||
B|ZTS|20210513|13:34:43|S|33|169.560000||
B|AI|20210513|13:34:46|S|100|47.860000||
B|AI|20210513|13:34:46|S|100|47.870000||
B|AI|20210513|13:34:46|S|500|47.930000||
B|RIOT|20210513|13:34:47|S|23|21.050000||
B|JD|20210513|13:34:48|S|300|68.660000||
B|SQ|20210513|13:34:48|S|48|192.970000||
B|TSLA|20210513|13:34:48|S|2|562.470000||
B|NFLX|20210513|13:34:49|S|100|483.490000||
B|TSLA|20210513|13:34:49|S|100|562.430000||
B|ZEPP|20210513|13:34:49|S|100|7.910000||
B|ASAI|20210513|13:34:51|S|100|16.090000||
B|JD|20210513|13:34:52|S|100|68.645000||
B|NIO|20210513|13:34:52|S|5|30.865000||
B|U|20210513|13:34:52|S|1|79.950000||
B|ZNGA|20210513|13:34:53|S|15|9.780000||
B|GME|20210513|13:34:55|S|26|153.750000||
B|MARA|20210513|13:34:56|S|55|18.560000||
B|REMX|20210513|13:34:56|S|1|77.400000||
B|OSTK|20210513|13:34:57|S|25|65.910000||
B|DXCM|20210513|13:34:58|S|100|319.490000||
B|EOSE|20210513|13:34:58|S|91|10.380000||
B|NFLX|20210513|13:34:59|S|1|483.470000||
B|AMZN|20210513|13:35:00|S|1|3135.810000||
B|JD|20210513|13:35:00|S|100|68.495000||
B|JD|20210513|13:35:00|S|100|68.530000||
B|JD|20210513|13:35:00|S|100|68.595000||
B|JD|20210513|13:35:00|S|200|68.525000||
B|OCGN|20210513|13:35:00|S|300|7.975000||
B|VXX|20210513|13:35:00|S|200|45.440000||
B|BYND|20210513|13:35:01|S|40|99.940000||
B|VTNR|20210513|13:35:01|S|200|1.590000||
B|DKNG|20210513|13:35:02|S|100|40.530000||
B|BABA|20210513|13:35:03|S|5|204.900000||
B|CNYA|20210513|13:35:03|S|200|41.450000||
B|DDD|20210513|13:35:04|S|100|19.560000||
B|LYV|20210513|13:35:05|S|160|79.640000||
B|TSLA|20210513|13:35:05|S|100|562.830000||
B|DDD|20210513|13:35:06|S|100|19.590000||
B|NTP|20210513|13:35:06|S|24|20.720000||
B|TSLA|20210513|13:35:06|S|100|562.510000||
B|ZNGA|20210513|13:35:08|S|100|9.790000||
B|AMC|20210513|13:35:10|S|52|12.760000||
B|AMC|20210513|13:35:11|S|2000|12.770000||
B|SHOP|20210513|13:35:11|S|2|1036.570000||
B|UVXY|20210513|13:35:11|S|400|5.470000||
B|NOW|20210513|13:35:12|S|50|453.170000||
B|UL|20210513|13:35:12|S|2|60.260000||
B|TSLA|20210513|13:35:13|S|2|563.070000||
B|ZOM|20210513|13:35:13|E|100|0.701200||
B|ETSY|20210513|13:35:14|S|20|154.920000||
B|ETSY|20210513|13:35:14|S|100|154.920000||
B|DKNG|20210513|13:35:15|S|5|40.560000||
B|TSLA|20210513|13:35:15|S|2|562.650000||
B|Z|20210513|13:35:15|S|1|104.360000||
B|ZG|20210513|13:35:15|S|39|105.710000||
B|SWN|20210513|13:35:16|S|100|4.680000||
B|PATH|20210513|13:35:18|S|5|65.820000||
B|AI|20210513|13:35:19|S|100|47.950000||
B|TSLA|20210513|13:35:21|S|20|562.900000||
B|COIN|20210513|13:35:23|S|1|261.170000||
B|SLP|20210513|13:35:24|S|30|50.230000||
B|TSLA|20210513|13:35:24|S|15|562.800000||
B|ZI|20210513|13:35:28|S|100|39.430000||
B|INFY|20210513|13:35:30|S|300|17.850000||
B|INFY|20210513|13:35:30|S|300|17.850000||
B|FTEK|20210513|13:35:31|S|100|2.110000||
B|TSLA|20210513|13:35:31|S|2|562.760000||
B|COIN|20210513|13:35:32|S|2|260.940000||
B|TSLA|20210513|13:35:32|S|40|562.540000||
B|HHR|20210513|13:35:33|S|7|37.600000||
B|TS|20210513|13:35:33|S|6|23.050000||
B|COIN|20210513|13:35:34|S|1|260.680000||
B|FNGU|20210513|13:35:34|S|8|23.140000||
B|CCU|20210513|13:35:35|S|100|18.120000||
B|COIN|20210513|13:35:36|S|4|260.560000||
B|KLAC|20210513|13:35:36|S|34|294.630000||
B|NVDA|20210513|13:35:37|S|18|540.975000||
B|DDD|20210513|13:35:38|S|100|19.590000||
B|COIN|20210513|13:35:39|S|1|260.430000||
B|TSLA|20210513|13:35:40|S|70|563.040000||
B|AQB|20210513|13:35:41|S|100|4.840000||
B|BABA|20210513|13:35:41|S|50|204.780000||
B|BIDU|20210513|13:35:41|S|1|177.950000||
B|TSLA|20210513|13:35:41|S|100|563.170000||
B|BABA|20210513|13:35:43|S|40|204.770000||
B|COIN|20210513|13:35:43|S|1|260.580000||
B|ETSY|20210513|13:35:45|S|20|154.920000||
B|ETSY|20210513|13:35:45|S|100|154.920000||
B|NFLX|20210513|13:35:45|S|100|483.700000||
B|NFLX|20210513|13:35:45|S|100|483.700000||
B|ARCC|20210513|13:35:46|S|669|18.670000||
B|BABA|20210513|13:35:46|S|65|204.770000||
B|VOO|20210513|13:35:46|S|2|375.310000||
B|BILI|20210513|13:35:48|S|50|84.790000||
B|NVDA|20210513|13:35:48|S|1|540.990000||
B|U|20210513|13:35:48|S|5|79.930000||
B|TSLA|20210513|13:35:49|S|1|562.920000||
B|Z|20210513|13:35:49|S|29|104.440000||
B|SPOT|20210513|13:35:51|S|1|215.470000||
B|XPEV|20210513|13:35:52|S|700|22.900000||
B|BABA|20210513|13:35:53|S|100|204.690000||
B|NVDA|20210513|13:35:53|S|10|540.940000||
B|ZTS|20210513|13:35:54|S|71|169.482000||
B|BRK/B|20210513|13:35:55|S|5|286.070000||
B|PINS|20210513|13:35:55|S|8|54.310000||
B|SQ|20210513|13:35:56|S|10|193.090000||
B|TSLA|20210513|13:35:56|S|20|562.850000||
B|SQ|20210513|13:36:00|S|20|192.980000||
B|ATOS|20210513|13:36:02|S|1000|2.340000||
B|ABCL|20210513|13:36:03|S|100|31.530000||
B|TSLA|20210513|13:36:03|S|1|562.750000||
B|FVRR|20210513|13:36:04|S|5|154.230000||
B|NIO|20210513|13:36:04|S|300|30.925000||
B|PDT|20210513|13:36:04|S|191|15.830000||
B|BABA|20210513|13:36:05|S|2|204.840000||
B|SPY|20210513|13:36:05|S|44|408.220000||
B|DIS|20210513|13:36:06|S|1|176.710000||
B|LOGI|20210513|13:36:06|S|40|98.840000||
B|ONEM|20210513|13:36:06|S|400|31.900000||
B|CSPR|20210513|13:36:07|S|600|9.160000||
B|DE|20210513|13:36:07|S|1|375.120000||
B|DIS|20210513|13:36:07|S|5|176.680000||
B|TSLA|20210513|13:36:08|S|8|562.320000||
B|ABNB|20210513|13:36:09|S|2|132.430000||
B|CLSK|20210513|13:36:09|S|10|13.170000||
B|KERN|20210513|13:36:09|S|100|3.280000||
B|ZTR|20210513|13:36:09|S|100|9.470000||
B|TNA|20210513|13:36:10|S|70|78.440000||
B|ZYNE|20210513|13:36:10|E|10|4.210000||
B|TSLA|20210513|13:36:11|S|10|562.170000||
B|AI|20210513|13:36:12|S|6|47.890000||
B|MARA|20210513|13:36:12|S|1|18.480000||
B|PTON|20210513|13:36:13|S|30|92.080000||
B|MSTR|20210513|13:36:15|S|2|484.840000||
B|NVDA|20210513|13:36:15|S|25|539.410000||
B|AMC|20210513|13:36:16|S|2000|12.950000||
B|ETSY|20210513|13:36:16|S|20|154.850000||
B|ETSY|20210513|13:36:16|S|100|154.840000||
B|TSLA|20210513|13:36:16|S|1700|561.650000||
B|CHPT|20210513|13:36:17|S|280|19.900000||
B|SE|20210513|13:36:17|S|1|200.340000||
B|HAE|20210513|13:36:18|S|4|50.080000||
B|PATH|20210513|13:36:19|S|100|65.560000||
B|AMC|20210513|13:36:20|S|1148|12.930000||
B|NIO|20210513|13:36:20|S|3|30.875000||
B|SKLZ|20210513|13:36:20|S|36|12.860000||
B|TSLA|20210513|13:36:20|S|1|561.870000||
B|BLBD|20210513|13:36:23|S|200|26.870000||
B|TSLA|20210513|13:36:23|S|1|561.730000||
B|BNTX|20210513|13:36:24|S|5|177.110000||
B|NIO|20210513|13:36:25|S|2|30.865000||
B|NIO|20210513|13:36:26|S|25|30.875000||
B|TAN|20210513|13:36:28|S|10|68.210000||
B|PATH|20210513|13:36:29|S|1|65.870000||
B|TAN|20210513|13:36:29|S|100|68.130000||
B|TSLA|20210513|13:36:29|S|99|562.160000||
B|W|20210513|13:36:29|S|10|288.990000||
B|ZUO|20210513|13:36:29|S|100|14.180000||
B|AEVA|20210513|13:36:30|S|130|7.170000||
B|TSP|20210513|13:36:30|S|100|34.850000||
B|FUV|20210513|13:36:31|S|9|7.420000||
B|SI|20210513|13:36:32|S|300|86.080000||
B|SPYD|20210513|13:36:32|S|1|40.830000||
B|UAA|20210513|13:36:32|S|200|21.710000||
B|ARCT|20210513|13:36:34|S|38|25.220000||
B|ZM|20210513|13:36:34|S|3|276.340000||
B|RIOT|20210513|13:36:37|S|695|20.970000||
B|SKYT|20210513|13:36:37|S|500|19.140000||
B|TSLA|20210513|13:36:37|S|10|562.100000||
B|AMC|20210513|13:36:38|S|1|12.810000||
B|AMC|20210513|13:36:38|S|2|12.810000||
B|APP|20210513|13:36:39|S|400|52.975000||
B|ARCC|20210513|13:36:39|S|372|18.680000||
B|LI|20210513|13:36:39|S|1300|16.800000||
B|ROKU|20210513|13:36:40|S|28|305.060000||
B|AMZN|20210513|13:36:41|S|1|3139.100000||
B|TSLA|20210513|13:36:42|S|100|562.280000||
B|BBIG|20210513|13:36:43|S|100|2.270000||
B|AMC|20210513|13:36:44|S|20|12.820000||
B|ARKK|20210513|13:36:44|S|1|97.810000||
B|SQ|20210513|13:36:44|S|5|192.830000||
B|CPE|20210513|13:36:45|S|14|33.720000||
B|BLNK|20210513|13:36:49|S|25|26.960000||
B|QS|20210513|13:36:50|S|100|25.390000||
B|ZTR|20210513|13:36:50|S|100|9.470000||
B|NVDA|20210513|13:36:51|S|100|539.920000||
B|SQ|20210513|13:36:51|S|36|192.820000||
B|COPX|20210513|13:36:52|S|100|41.630000||
B|SQ|20210513|13:36:53|S|10|192.800000||
B|TSLA|20210513|13:36:53|S|1|561.910000||
B|UAA|20210513|13:36:54|S|200|21.730000||
B|NIO|20210513|13:36:55|S|1|30.860000||
B|QS|20210513|13:36:55|S|100|25.390000||
B|ZI|20210513|13:36:56|S|100|39.390000||
B|CRUS|20210513|13:36:57|S|14|72.480000||
B|PSEC|20210513|13:36:57|S|10|7.750000||
B|UEC|20210513|13:36:57|S|100|2.695000||
B|BA|20210513|13:36:58|S|43|219.860000||
B|DE|20210513|13:36:58|S|2|375.310000||
B|TSLA|20210513|13:36:58|S|10|561.520000||
B|TSLA|20210513|13:36:59|S|11|561.420000||
B|TSLA|20210513|13:36:59|S|100|561.640000||
B|CCRN|20210513|13:37:00|S|190|15.660000||
B|GOLD|20210513|13:37:00|S|21|23.595000||
B|IGV|20210513|13:37:00|S|50|330.840000||
B|ASPL|20210513|13:37:02|S|2000|9.890000||
B|COIN|20210513|13:37:02|S|40|261.050000||
B|JD|20210513|13:37:02|S|16|68.385000||
B|SPXU|20210513|13:37:02|S|50|21.420000||
B|SPY|20210513|13:37:02|S|1000|408.155000||
B|PATH|20210513|13:37:03|S|1|66.280000||
B|TSLA|20210513|13:37:03|S|2|561.710000||
B|TSLA|20210513|13:37:03|S|20|561.750000||
B|APT|20210513|13:37:04|S|1100|8.000000||
B|IPAY|20210513|13:37:04|S|10|65.160000||
B|NVDA|20210513|13:37:04|S|100|539.640000||
B|AMD|20210513|13:37:05|S|100|72.610000||
B|TSLA|20210513|13:37:05|S|1|561.660000||
B|XCUR|20210513|13:37:05|S|100|1.500000||
B|PDD|20210513|13:37:06|S|48|114.150000||
B|CVNA|20210513|13:37:08|S|6|226.040000||
B|RELI|20210513|13:37:08|S|271|3.540000||
B|SHIP|20210513|13:37:08|S|3800|0.910000||
B|ABNB|20210513|13:37:10|S|100|131.980000||
B|ABNB|20210513|13:37:10|S|100|131.990000||
B|ARVL|20210513|13:37:10|S|100|16.910000||
B|TSLA|20210513|13:37:10|S|10|561.490000||
B|SQM|20210513|13:37:11|S|100|51.060000||
B|TSLA|20210513|13:37:11|S|2|561.590000||
B|TSLA|20210513|13:37:11|S|10|561.580000||
B|INO|20210513|13:37:12|S|600|6.105000||
B|TSLA|20210513|13:37:12|S|154|561.510000||
B|BIDU|20210513|13:37:13|S|30|177.580000||
B|BILI|20210513|13:37:16|S|200|84.750000||
B|TNA|20210513|13:37:16|S|10|78.280000||
B|ZEPP|20210513|13:37:16|E|6|7.900000||
B|ZOM|20210513|13:37:16|E|100|0.700300||
B|NOW|20210513|13:37:17|S|55|452.930000||
B|SQM|20210513|13:37:18|S|100|51.050000||
B|HES|20210513|13:37:19|S|50|79.250000||
B|COIN|20210513|13:37:21|S|1|260.670000||
B|TECS|20210513|13:37:21|S|200|7.310000||
B|DIS|20210513|13:37:22|S|3|176.500000||
B|TSLA|20210513|13:37:22|S|45|561.410000||
B|UPST|20210513|13:37:22|S|55|82.680000||
B|VT|20210513|13:37:22|S|3|99.030000||
B|ARVL|20210513|13:37:23|S|100|16.885000||
B|COIN|20210513|13:37:23|S|1|260.540000||
B|DFS|20210513|13:37:24|S|13|113.640000||
B|QS|20210513|13:37:24|S|70|25.350000||
B|ZNGA|20210513|13:37:24|S|3|9.790000||
B|COIN|20210513|13:37:25|S|50|260.660000||
B|CSX|20210513|13:37:25|S|15|100.740000||
B|IGV|20210513|13:37:26|S|50|330.820000||
B|GLDM|20210513|13:37:27|S|2|18.150000||
B|VFIN|20210513|13:37:27|S|11|8.380000||
B|ZIM|20210513|13:37:27|S|600|33.980000||
B|STRM|20210513|13:37:28|S|100|1.890000||
B|NIO|20210513|13:37:29|S|100|30.820000||
B|SFT|20210513|13:37:29|S|63|6.930000||
B|ZTR|20210513|13:37:30|S|100|9.470000||
B|NKLA|20210513|13:37:31|S|4300|11.570000||
B|NIO|20210513|13:37:32|S|100|30.825000||
B|TTD|20210513|13:37:32|S|50|493.120000||
B|ZEPP|20210513|13:37:32|E|5|7.900000||
B|NOW|20210513|13:37:34|S|55|452.940000||
B|QID|20210513|13:37:37|S|40|26.120000||
B|BILI|20210513|13:37:38|S|1|84.640000||
B|GLOB|20210513|13:37:39|S|3|203.500000||
B|VRTX|20210513|13:37:40|S|12|212.470000||
B|TAL|20210513|13:37:41|S|60|45.820000||
B|GP|20210513|13:37:42|S|100|14.620000||
B|VLO|20210513|13:37:42|S|50|77.950000||
B|Z|20210513|13:37:42|S|3|104.270000||
B|TTD|20210513|13:37:43|S|1|492.620000||
B|PDD|20210513|13:37:44|S|50|114.110000||
B|TSLA|20210513|13:37:44|S|1|561.405000||
B|PENN|20210513|13:37:45|S|50|74.200000||
B|TGLS|20210513|13:37:45|S|100|15.870000||
B|MVIS|20210513|13:37:46|S|3100|12.320000||
B|TTM|20210513|13:37:46|S|2000|21.410000||
B|TSLA|20210513|13:37:47|S|10|561.340000||
B|TSLA|20210513|13:37:47|S|20|561.340000||
B|ZVO|20210513|13:37:48|S|100|2.140000||
B|BOXL|20210513|13:37:50|S|100|2.135000||
B|SNOW|20210513|13:37:50|S|31|185.530000||
B|BLNK|20210513|13:37:51|S|100|26.850000||
B|SPY|20210513|13:37:51|S|100|408.100000||
B|COIN|20210513|13:37:52|S|100|260.390000||
B|CYTH|20210513|13:37:52|S|100|6.700000||
B|NVDA|20210513|13:37:52|S|199|539.675000||
B|DADA|20210513|13:37:53|S|100|19.760000||
B|SQ|20210513|13:37:53|S|5|192.580000||
B|TSLA|20210513|13:37:53|S|1|561.580000||
B|BABA|20210513|13:37:54|S|100|204.470000||
B|TSLA|20210513|13:37:55|S|10|561.450000||
B|ORCC|20210513|13:37:57|S|114|13.795000||
B|TSLA|20210513|13:37:57|S|3|561.360000||
B|MSFT|20210513|13:37:58|S|8|241.650000||
B|PTON|20210513|13:37:58|S|15|91.970000||
B|TSLA|20210513|13:37:58|S|100|561.320000||
B|LIVE|20210513|13:37:59|S|2|39.310000||
B|NIO|20210513|13:37:59|S|200|30.855000||
B|VXX|20210513|13:37:59|S|2000|45.440000||
B|HBI|20210513|13:38:01|S|1200|18.520000||
B|PDD|20210513|13:38:01|S|14|114.050000||
B|V|20210513|13:38:01|S|90|222.150000||
B|VOO|20210513|13:38:02|S|20|375.150000||
B|AMC|20210513|13:38:03|S|1993|12.830000||
B|JBLU|20210513|13:38:04|S|400|18.545000||
B|AMZN|20210513|13:38:05|S|1|3136.130000||
B|COUR|20210513|13:38:05|S|100|32.720000||
B|ZKIN|20210513|13:38:05|S|80|4.320000||
B|AMZN|20210513|13:38:06|S|1|3136.350000||
B|CCIV|20210513|13:38:06|S|186|17.350000||
B|DASH|20210513|13:38:06|S|100|111.610000||
B|MVIS|20210513|13:38:06|S|100|12.310000||
B|MVIS|20210513|13:38:06|S|4300|12.330000||
B|TSLA|20210513|13:38:06|S|51|561.530000||
B|ZI|20210513|13:38:06|S|100|39.390000||
B|AMC|20210513|13:38:07|S|100|12.850000||
B|NIO|20210513|13:38:07|S|100|30.845000||
B|AI|20210513|13:38:08|S|2|47.610000||
B|ZTR|20210513|13:38:08|S|100|9.470000||
B|UAA|20210513|13:38:09|S|100|21.730000||
B|XBI|20210513|13:38:10|S|1|120.380000||
B|ZION|20210513|13:38:10|S|100|58.005000||
B|PDD|20210513|13:38:11|S|100|114.060000||
B|QS|20210513|13:38:11|S|50|25.250000||
B|ROKU|20210513|13:38:11|S|38|304.410000||
B|IPOE|20210513|13:38:12|S|50|14.450000||
B|NNDM|20210513|13:38:12|S|1909|5.430000||
B|GRWG|20210513|13:38:13|S|50|34.330000||
B|ZM|20210513|13:38:13|S|10|276.140000||
B|COIN|20210513|13:38:15|S|100|259.980000||
B|BMBL|20210513|13:38:16|S|4|39.120000||
B|SKX|20210513|13:38:16|S|195|46.810000||
B|GOOG|20210513|13:38:17|S|1|2244.290000||
B|ROKU|20210513|13:38:17|S|10|304.425000||
B|ZM|20210513|13:38:17|S|11|276.158000||
B|CRIS|20210513|13:38:19|S|100|13.610000||
B|GLYC|20210513|13:38:19|S|1900|2.340000||
B|YQ|20210513|13:38:19|S|100|4.360000||
B|ZM|20210513|13:38:19|S|4|276.220000||
B|ZM|20210513|13:38:19|S|13|276.220000||
B|RELI|20210513|13:38:20|S|20|3.600000||
B|TQQQ|20210513|13:38:20|S|300|88.220000||
B|OXY|20210513|13:38:21|S|500|23.610000||
B|ZEPP|20210513|13:38:21|E|70|7.900000||
B|BABA|20210513|13:38:22|S|7|204.470000||
B|NIO|20210513|13:38:22|S|250|30.820000||
B|RBLX|20210513|13:38:22|S|100|68.520000||
B|BABA|20210513|13:38:24|S|2|204.470000||
B|CCNE|20210513|13:38:24|S|12|24.940000||
B|SNDL|20210513|13:38:24|S|135|0.652200||
B|TSLA|20210513|13:38:24|S|10|560.730000||
B|AJG|20210513|13:38:25|S|20|145.390000||
B|AMC|20210513|13:38:25|S|300|12.890000||
B|ZKIN|20210513|13:38:25|S|200|4.320000||
B|NOW|20210513|13:38:26|S|55|453.110000||
B|XOM|20210513|13:38:27|S|1|58.890000||
B|ABNB|20210513|13:38:28|S|100|132.390000||
B|ABNB|20210513|13:38:28|S|100|132.400000||
B|ZOM|20210513|13:38:28|E|100|0.692600||
B|ZTS|20210513|13:38:28|S|2|169.510000||
B|COIN|20210513|13:38:30|S|20|259.770000||
B|ZEPP|20210513|13:38:30|E|5|7.900000||
B|FAMI|20210513|13:38:32|S|5000|0.353300||
B|VOO|20210513|13:38:32|S|1|374.970000||
B|ROKU|20210513|13:38:33|S|10|304.040000||
B|VUZI|20210513|13:38:33|S|11|14.630000||
B|ABNB|20210513|13:38:34|S|1|132.400000||
B|PLTR|20210513|13:38:35|S|2|18.025000||
B|ZM|20210513|13:38:35|S|6|276.052000||
B|ZM|20210513|13:38:35|E|23|276.050000||
B|AMC|20210513|13:38:37|S|132|12.930000||
B|RBLX|20210513|13:38:38|S|2|68.380000||
B|TSLA|20210513|13:38:38|S|100|560.300000||
B|TSLA|20210513|13:38:39|S|5|560.280000||
B|COIN|20210513|13:38:41|S|50|259.410000||
B|GLOB|20210513|13:38:41|S|1|203.220000||
B|ZEPP|20210513|13:38:42|E|6|7.900000||
B|COIN|20210513|13:38:43|S|1|259.400000||
B|PLTR|20210513|13:38:43|S|100|17.980000||
B|TSLA|20210513|13:38:43|S|2|560.170000||
B|AMC|20210513|13:38:45|S|200|12.920000||
B|ZIM|20210513|13:38:46|S|500|33.540000||
B|RDFN|20210513|13:38:47|S|3|48.310000||
B|TSLA|20210513|13:38:47|S|100|560.180000||
B|BLBD|20210513|13:38:48|S|100|26.720000||
B|COIN|20210513|13:38:49|S|10|259.610000||
B|RBLX|20210513|13:38:49|S|100|68.250000||
B|TSLA|20210513|13:38:49|S|50|560.140000||
B|ZTR|20210513|13:38:49|S|100|9.470000||
B|NVDA|20210513|13:38:50|S|1|538.740000||
B|ZLAB|20210513|13:38:50|S|30|146.740000||
B|AMC|20210513|13:38:51|S|800|12.900000||
B|DOCU|20210513|13:38:51|S|50|180.630000||
B|GOOG|20210513|13:38:51|S|2|2244.250000||
B|RBLX|20210513|13:38:51|S|100|68.250000||
B|ARCC|20210513|13:38:52|S|700|18.660000||
B|NUE|20210513|13:38:52|S|200|99.760000||
B|PSEC|20210513|13:38:52|S|1600|7.750000||
B|ZNGA|20210513|13:38:52|S|100|9.775000||
B|UAA|20210513|13:38:53|S|200|21.720000||
B|ACN|20210513|13:38:54|S|59|284.220000||
B|EW|20210513|13:38:54|S|100|87.680000||
B|MAC|20210513|13:38:54|S|1|13.150000||
B|TSLA|20210513|13:38:54|S|50|560.440000||
B|BILI|20210513|13:38:55|S|20|84.490000||
B|BILI|20210513|13:38:55|S|60|84.490000||
B|RBLX|20210513|13:38:55|S|100|68.230000||
B|TWOU|20210513|13:38:55|S|2000|33.420000||
B|ATOS|20210513|13:38:56|S|100|2.335000||
B|ROKU|20210513|13:38:56|S|50|304.560000||
B|ZM|20210513|13:38:56|S|14|276.020000||
B|RBLX|20210513|13:38:57|S|100|68.250000||
B|TSLA|20210513|13:38:57|S|200|560.380000||
B|TWOU|20210513|13:38:57|S|300|33.420000||
B|ZIM|20210513|13:38:57|S|100|33.540000||
B|ATOS|20210513|13:38:58|S|100|2.335000||
B|JD|20210513|13:38:58|S|90|68.295000||
B|OBLN|20210513|13:38:58|S|100|2.460000||
B|TWOU|20210513|13:38:58|S|1000|33.380000||
B|ZEV|20210513|13:38:58|S|172|6.010000||
B|PYPL|20210513|13:38:59|S|1|237.950000||
B|TSLA|20210513|13:38:59|S|70|560.340000||
B|TWOU|20210513|13:38:59|S|500|33.400000||
B|GSM|20210513|13:39:00|S|1900|4.000000||
B|UAA|20210513|13:39:00|S|100|21.720000||
B|MVIS|20210513|13:39:01|S|100|12.350000||
B|ATOS|20210513|13:39:02|S|100|2.325000||
B|SCHW|20210513|13:39:02|S|200|70.000000||
B|ZEPP|20210513|13:39:02|E|4|7.900000||
B|ZM|20210513|13:39:02|S|1|276.170000||
B|PTON|20210513|13:39:03|S|100|91.860000||
B|SCHW|20210513|13:39:03|S|100|70.030000||
B|TWOU|20210513|13:39:03|S|1600|33.360000||
B|VGT|20210513|13:39:03|S|4|353.060000||
B|ATOS|20210513|13:39:04|S|100|2.325000||
B|BRK/B|20210513|13:39:04|S|4|285.860000||
B|FBNC|20210513|13:39:06|S|20|43.910000||
B|SQ|20210513|13:39:06|S|15|192.850000||
B|SQ|20210513|13:39:06|S|30|192.850000||
B|TSLA|20210513|13:39:06|S|2|560.850000||
B|XPEV|20210513|13:39:06|S|55|22.830000||
B|BA|20210513|13:39:07|S|46|220.070000||
B|TSLA|20210513|13:39:07|S|100|560.990000||
B|ZNGA|20210513|13:39:07|S|400|9.780000||
B|NIO|20210513|13:39:08|S|100|30.920000||
B|NIO|20210513|13:39:08|S|100|30.930000||
B|PLTR|20210513|13:39:08|S|1|17.995000||
B|GME|20210513|13:39:09|S|70|154.390000||
B|SQ|20210513|13:39:09|S|100|193.010000||
B|UVXY|20210513|13:39:09|S|100|5.500000||
B|BABA|20210513|13:39:10|S|80|204.600000||
B|NIO|20210513|13:39:10|S|200|30.930000||
B|TTD|20210513|13:39:12|S|100|492.350000||
B|NIO|20210513|13:39:16|S|100|30.940000||
B|PTON|20210513|13:39:16|S|100|92.040000||
B|SPOT|20210513|13:39:17|S|4|215.350000||
B|PTON|20210513|13:39:18|S|100|92.040000||
B|TWLO|20210513|13:39:19|S|5|277.170000||
B|TSLA|20210513|13:39:20|S|50|561.850000||
B|TSLA|20210513|13:39:21|S|20|561.790000||
B|ZNGA|20210513|13:39:21|S|100|9.790000||
B|ZNGA|20210513|13:39:21|S|100|9.790000||
B|IWM|20210513|13:39:22|S|50|212.400000||
B|TSLX|20210513|13:39:22|S|350|21.260000||
B|ZM|20210513|13:39:22|S|10|276.860000||
B|ETSY|20210513|13:39:23|S|200|154.910000||
B|FTCH|20210513|13:39:23|S|20|36.140000||
B|ZNGA|20210513|13:39:23|S|100|9.800000||
B|DIS|20210513|13:39:24|S|8|176.510000||
B|JMIA|20210513|13:39:24|S|429|22.380000||
B|SQ|20210513|13:39:24|S|25|192.990000||
B|PDD|20210513|13:39:25|S|100|114.510000||
B|OIH|20210513|13:39:26|S|100|206.020000||
B|PLTR|20210513|13:39:26|S|235|18.045000||
B|ZOM|20210513|13:39:26|E|100|0.693800||
B|OIH|20210513|13:39:27|S|100|206.040000||
B|TWTR|20210513|13:39:28|S|36|49.580000||
B|JD|20210513|13:39:29|S|2|68.590000||
B|UPST|20210513|13:39:29|S|20|82.410000||
B|TSLA|20210513|13:39:31|S|8|562.370000||
B|BRK/B|20210513|13:39:33|S|1|286.040000||
B|IAC|20210513|13:39:33|S|100|216.880000||
B|OKTA|20210513|13:39:33|S|100|220.340000||
B|ZS|20210513|13:39:33|S|100|159.260000||
B|U|20210513|13:39:34|S|20|79.690000||
B|TSLA|20210513|13:39:35|S|100|562.470000||
B|BILI|20210513|13:39:37|S|5|84.760000||
B|TSLA|20210513|13:39:37|S|25|562.440000||
B|CVNA|20210513|13:39:38|S|200|226.160000||
B|PTON|20210513|13:39:38|S|200|92.240000||
B|TSLA|20210513|13:39:38|S|1|562.480000||
B|ROKU|20210513|13:39:39|S|34|305.315000||
B|SQ|20210513|13:39:39|S|10|193.110000||
B|VTNR|20210513|13:39:39|S|100|1.570000||
B|FMBI|20210513|13:39:40|S|20|20.830000||
B|TSLA|20210513|13:39:40|S|7|562.370000||
B|UPWK|20210513|13:39:40|S|1200|37.570000||
B|TSLA|20210513|13:39:41|S|5|562.380000||
B|MARA|20210513|13:39:42|S|200|18.670000||
B|TSLA|20210513|13:39:42|S|60|562.320000||
B|AMC|20210513|13:39:43|S|300|12.990000||
B|BAC|20210513|13:39:43|S|100|41.570000||
B|BAC|20210513|13:39:43|S|100|41.570000||
B|FVRR|20210513|13:39:43|S|2|154.150000||
B|GME|20210513|13:39:43|S|100|155.470000||
B|SHOP|20210513|13:39:43|S|1|1035.300000||
B|SITE|20210513|13:39:43|S|200|165.750000||
B|TSLA|20210513|13:39:44|S|2|562.100000||
B|BABA|20210513|13:39:45|S|100|204.790000||
B|ROKU|20210513|13:39:45|S|100|305.230000||
B|TAL|20210513|13:39:45|S|100|45.930000||
B|ARKK|20210513|13:39:46|S|100|97.870000||
B|RBLX|20210513|13:39:46|S|100|68.410000||
B|TSLA|20210513|13:39:46|S|16|561.990000||
B|KWEB|20210513|13:39:47|S|5|65.860000||
B|DKNG|20210513|13:39:49|S|1|40.630000||
B|DKNG|20210513|13:39:49|S|100|40.610000||
B|EMR|20210513|13:39:49|S|1|93.940000||
B|PLTR|20210513|13:39:49|S|100|18.035000||
B|AMZN|20210513|13:39:50|S|20|3137.970000||
B|ZI|20210513|13:39:50|S|100|39.410000||
B|AGCO|20210513|13:39:51|S|50|142.700000||
B|AMC|20210513|13:39:53|S|999|12.990000||
B|FB|20210513|13:39:53|S|13|303.280000||
B|BABA|20210513|13:39:54|S|100|204.770000||
B|ROKU|20210513|13:39:54|S|100|305.330000||
B|FUBO|20210513|13:39:56|S|1300|17.880000||
B|NNOX|20210513|13:39:57|S|10|20.310000||
B|BABA|20210513|13:39:59|S|100|204.870000||
B|NOW|20210513|13:39:59|S|20|453.720000||
B|PLTR|20210513|13:39:59|S|10|18.045000||
B|BA|20210513|13:40:00|S|35|220.130000||
B|UAA|20210513|13:40:00|S|200|21.750000||
B|PRLB|20210513|13:40:01|S|5|91.640000||
B|NFLX|20210513|13:40:02|S|9|483.940000||
B|NIO|20210513|13:40:02|S|60|30.980000||
B|SEDG|20210513|13:40:02|S|2|201.280000||
B|COIN|20210513|13:40:03|S|4|260.430000||
B|TSLA|20210513|13:40:03|S|1|562.730000||
B|EDU|20210513|13:40:04|S|100|11.350000||
B|EDU|20210513|13:40:04|S|300|11.350000||
B|JD|20210513|13:40:04|S|100|68.500000||
B|SQQQ|20210513|13:40:04|S|2700|13.010000||
B|VB|20210513|13:40:04|S|15|212.110000||
B|ZM|20210513|13:40:04|S|31|276.960000||
B|DDD|20210513|13:40:05|S|60|19.580000||
B|SPG|20210513|13:40:05|S|200|117.140000||
B|VTR|20210513|13:40:05|S|100|53.220000||
B|DIS|20210513|13:40:06|S|50|176.640000||
B|NLOK|20210513|13:40:06|S|20|25.370000||
B|ROKU|20210513|13:40:06|S|20|305.780000||
B|BABA|20210513|13:40:07|S|100|205.010000||
B|DIS|20210513|13:40:08|S|2|176.620000||
B|NVAX|20210513|13:40:08|S|1|120.140000||
B|PYPL|20210513|13:40:08|S|5|238.420000||
B|TWST|20210513|13:40:08|S|2|85.840000||
B|AMWL|20210513|13:40:09|S|100|9.830000||
B|BNTX|20210513|13:40:09|S|100|176.020000||
B|PDD|20210513|13:40:09|S|100|114.550000||
B|ZKIN|20210513|13:40:09|S|300|4.260000||
B|AMC|20210513|13:40:10|S|277|12.970000||
B|SEDG|20210513|13:40:10|S|25|201.280000||
B|SITE|20210513|13:40:10|S|200|165.750000||
B|SPOT|20210513|13:40:11|S|1|215.600000||
B|NVAX|20210513|13:40:12|S|100|120.190000||
B|NIO|20210513|13:40:13|S|38|31.000000||
B|NXE|20210513|13:40:14|S|500|3.975000||
B|TPGY|20210513|13:40:15|S|1700|13.340000||
B|UEC|20210513|13:40:16|S|600|2.695000||
B|ZNGA|20210513|13:40:16|S|6|9.790000||
B|ROKU|20210513|13:40:17|S|20|305.780000||
B|X|20210513|13:40:17|S|500|25.550000||
B|AMC|20210513|13:40:18|S|55|12.990000||
B|AMC|20210513|13:40:18|S|545|12.990000||
B|TSLA|20210513|13:40:19|S|2|562.430000||
B|TSLA|20210513|13:40:19|S|4|562.420000||
B|PDD|20210513|13:40:20|S|100|114.680000||
B|SNOW|20210513|13:40:20|S|8|186.150000||
B|PALI|20210513|13:40:21|S|30|4.760000||
B|TSLA|20210513|13:40:21|S|4|562.290000||
B|AMC|20210513|13:40:24|S|2000|12.980000||
B|RIOT|20210513|13:40:24|S|100|21.210000||
B|RIOT|20210513|13:40:24|S|100|21.220000||
B|RIOT|20210513|13:40:24|S|100|21.240000||
B|Z|20210513|13:40:24|S|38|104.720000||
B|UCO|20210513|13:40:25|S|400|61.150000||
B|ZNGA|20210513|13:40:25|S|50|9.790000||
B|GME|20210513|13:40:26|S|1|155.010000||
B|TIRX|20210513|13:40:26|S|100|10.190000||
B|ZLAB|20210513|13:40:26|S|30|146.490000||
B|ZNGA|20210513|13:40:26|S|100|9.790000||
B|AMC|20210513|13:40:27|S|1000|12.990000||
B|GOOG|20210513|13:40:27|S|5|2246.410000||
B|STEM|20210513|13:40:27|S|100|16.570000||
B|ARCC|20210513|13:40:28|S|228|18.670000||
B|CRSP|20210513|13:40:28|S|1|97.090000||
B|HL|20210513|13:40:28|S|600|7.045000||
B|NIO|20210513|13:40:28|S|75|30.960000||
B|SVRA|20210513|13:40:28|S|600|1.500000||
B|PLBY|20210513|13:40:29|S|100|39.790000||
B|UAA|20210513|13:40:29|S|100|21.750000||
B|PLTR|20210513|13:40:30|S|55|18.045000||
B|MVIS|20210513|13:40:31|S|100|12.360000||
B|JMIA|20210513|13:40:33|S|50|22.340000||
B|TSLA|20210513|13:40:33|S|100|562.320000||
B|BYND|20210513|13:40:34|S|66|100.430000||
B|CHPT|20210513|13:40:34|S|10|19.880000||
B|VOO|20210513|13:40:34|S|1|375.170000||
B|ABBV|20210513|13:40:35|S|4|116.540000||
B|BABA|20210513|13:40:35|S|25|205.190000||
B|BTX|20210513|13:40:36|S|300|26.230000||
B|MSFT|20210513|13:40:36|S|100|241.810000||
B|ZOM|20210513|13:40:36|S|100|0.696100||
B|NCTY|20210513|13:40:38|S|480|13.490000||
B|VUZI|20210513|13:40:38|S|35|14.770000||
B|ABNB|20210513|13:40:39|S|4|132.540000||
B|AHT|20210513|13:40:39|S|1000|2.430000||
B|COIN|20210513|13:40:39|S|1|259.860000||
B|OTLK|20210513|13:40:39|S|1000|1.940000||
B|AZN|20210513|13:40:40|S|100|54.915000||
B|TSLA|20210513|13:40:40|S|50|562.210000||
B|PTON|20210513|13:40:41|S|100|91.970000||
B|ZLAB|20210513|13:40:41|S|100|146.170000||
B|STNE|20210513|13:40:42|S|100|55.570000||
B|BYND|20210513|13:40:43|S|1|100.490000||
B|UAA|20210513|13:40:43|S|200|21.750000||
B|FUTU|20210513|13:40:44|S|100|100.900000||
B|UCO|20210513|13:40:44|S|500|61.150000||
B|XPEV|20210513|13:40:44|S|3|22.970000||
B|DKNG|20210513|13:40:45|S|100|40.630000||
B|TME|20210513|13:40:45|S|300|14.395000||
B|PTON|20210513|13:40:47|S|15|91.990000||
B|PTON|20210513|13:40:48|S|25|92.020000||
B|WELL|20210513|13:40:48|S|200|71.830000||
B|BYND|20210513|13:40:49|S|1|100.480000||
B|COIN|20210513|13:40:49|S|40|259.910000||
B|XPEV|20210513|13:40:49|S|100|22.960000||
B|XPEV|20210513|13:40:50|S|200|22.960000||
B|STEM|20210513|13:40:52|S|1196|16.430000||
B|STEM|20210513|13:40:52|S|2900|16.430000||
B|BIIB|20210513|13:40:53|S|1|279.740000||
B|RBLX|20210513|13:40:53|S|100|68.390000||
B|CRWD|20210513|13:40:54|S|5|180.960000||
B|MSTR|20210513|13:40:54|S|50|485.210000||
B|NCTY|20210513|13:40:54|S|200|13.500000||
B|TPGY|20210513|13:40:54|S|700|13.490000||
B|ZM|20210513|13:40:55|S|1|277.000000||
B|DNMR|20210513|13:40:56|S|550|16.000000||
B|TSLA|20210513|13:40:56|S|9|562.220000||
B|RIOT|20210513|13:40:58|S|100|21.280000||
B|RIOT|20210513|13:40:58|S|100|21.280000||
B|SE|20210513|13:40:59|S|13|201.570000||
B|SQ|20210513|13:40:59|S|50|193.210000||
B|TSLA|20210513|13:40:59|S|100|562.620000||
B|TSLA|20210513|13:40:59|S|107|562.630000||
B|SNOW|20210513|13:41:00|S|25|186.340000||
B|PLTR|20210513|13:41:01|S|100|18.035000||
B|SQ|20210513|13:41:01|S|20|193.100000||
B|AMD|20210513|13:41:02|S|16|72.695000||
B|ARCT|20210513|13:41:02|S|100|25.230000||
B|XPEL|20210513|13:41:03|S|30|72.770000||
B|NIO|20210513|13:41:04|S|500|31.020000||
B|ROKU|20210513|13:41:04|S|22|305.240000||
B|NIO|20210513|13:41:05|S|100|31.020000||
B|AMWL|20210513|13:41:06|S|100|9.860000||
B|GRUB|20210513|13:41:07|S|200|56.630000||
B|EA|20210513|13:41:08|S|50|138.350000||
B|TSLA|20210513|13:41:08|S|2|562.340000||
B|COIN|20210513|13:41:12|S|100|259.600000||
B|ETSY|20210513|13:41:12|S|1|154.970000||
B|KODK|20210513|13:41:13|S|1000|6.360000||
B|PFE|20210513|13:41:13|S|100|39.995000||
B|ROKU|20210513|13:41:14|S|100|305.600000||
B|SNDL|20210513|13:41:14|S|900|0.659100||
B|FVRR|20210513|13:41:15|S|7|154.100000||
B|AGC|20210513|13:41:18|S|50|11.050000||
B|OCGN|20210513|13:41:18|S|20|7.890000||
B|HSAQ|20210513|13:41:19|S|40|10.190000||
B|TSLA|20210513|13:41:19|S|1|562.040000||
B|BILI|20210513|13:41:21|S|100|85.010000||
B|GLYC|20210513|13:41:21|S|100|2.340000||
B|ZS|20210513|13:41:21|S|100|159.022000||
B|ZNTL|20210513|13:41:23|S|5|56.270000||
B|PBR|20210513|13:41:25|S|370|8.995000||
B|ZNTL|20210513|13:41:25|S|45|56.270000||
B|NCTY|20210513|13:41:27|S|200|13.570000||
B|TSLA|20210513|13:41:27|S|1|562.190000||
B|ZNTL|20210513|13:41:27|S|3|56.270000||
B|BILI|20210513|13:41:29|S|2|85.000000||
B|NIO|20210513|13:41:30|S|200|30.990000||
B|IPOE|20210513|13:41:31|S|600|14.350000||
B|MVIS|20210513|13:41:31|S|100|12.400000||
B|MVIS|20210513|13:41:31|S|1200|12.390000||
B|MVIS|20210513|13:41:31|S|2200|12.390000||
B|GME|20210513|13:41:32|S|10|155.410000||
B|AMC|20210513|13:41:33|S|38|13.040000||
B|XPEV|20210513|13:41:34|S|300|22.960000||
B|XPEV|20210513|13:41:34|S|400|22.960000||
B|XPEV|20210513|13:41:34|S|1900|22.970000||
B|BABA|20210513|13:41:35|S|100|205.410000||
B|PTON|20210513|13:41:35|S|100|91.890000||
B|RBLX|20210513|13:41:35|S|100|68.295000||
B|ZNTL|20210513|13:41:36|S|11|56.195000||
B|ZNTL|20210513|13:41:37|S|22|56.210000||
B|CCIV|20210513|13:41:38|S|90|17.450000||
B|RBLX|20210513|13:41:38|S|100|68.340000||
B|FTEK|20210513|13:41:40|S|1800|2.130000||
B|RBLX|20210513|13:41:40|S|100|68.340000||
B|TSLA|20210513|13:41:40|S|1|562.250000||
B|SPXL|20210513|13:41:41|S|1|92.100000||
B|SQ|20210513|13:41:42|S|3|193.410000||
B|TSLA|20210513|13:41:43|S|100|562.370000||
B|CCIV|20210513|13:41:44|S|100|17.450000||
B|RBLX|20210513|13:41:44|S|100|68.300000||
B|SNOW|20210513|13:41:45|S|15|186.260000||
B|ZOM|20210513|13:41:45|E|100|0.696300||
B|ZOM|20210513|13:41:45|E|100|0.696300||
B|PLTR|20210513|13:41:46|S|10|17.995000||
B|NCTY|20210513|13:41:47|S|100|13.570000||
B|NCTY|20210513|13:41:47|S|400|13.570000||
B|DKNG|20210513|13:41:49|S|478|40.700000||
B|WGO|20210513|13:41:49|S|100|73.670000||
B|WGO|20210513|13:41:49|S|300|73.670000||
B|WGO|20210513|13:41:49|S|300|73.680000||
B|SQ|20210513|13:41:50|S|25|193.540000||
B|NXE|20210513|13:41:51|S|5799|3.970000||
B|SPGI|20210513|13:41:51|S|53|379.240000||
B|MCD|20210513|13:41:52|S|1|229.490000||
B|AMC|20210513|13:41:53|S|100|13.100000||
B|AMC|20210513|13:41:53|S|200|13.110000||
B|BAR|20210513|13:41:53|S|1|18.115000||
B|LRGE|20210513|13:41:53|S|1|51.240000||
B|NIO|20210513|13:41:53|S|100|30.960000||
B|RBLX|20210513|13:41:53|S|100|68.290000||
B|YLDE|20210513|13:41:53|S|1|39.580000||
B|API|20210513|13:41:54|S|100|35.090000||
B|CTRM|20210513|13:41:54|S|2500|0.361300||
B|NIO|20210513|13:41:54|S|2000|30.960000||
B|TSLA|20210513|13:41:54|S|650|562.810000||
B|TSLA|20210513|13:41:55|S|100|562.810000||
B|ORCL|20210513|13:41:56|S|100|78.140000||
B|VOO|20210513|13:41:56|S|2|375.410000||
B|SHSP|20210513|13:41:57|S|50|14.830000||
B|BABA|20210513|13:41:58|S|100|205.210000||
B|COIN|20210513|13:41:58|S|10|258.310000||
B|WFC|20210513|13:41:58|S|100|46.250000||
B|XBIO|20210513|13:41:58|S|100|1.530000||
B|BIDU|20210513|13:41:59|S|10|177.960000||
B|COIN|20210513|13:41:59|S|25|258.630000||
B|NCTY|20210513|13:41:59|S|300|13.690000||
B|U|20210513|13:41:59|S|5|79.390000||
B|GOOGL|20210513|13:42:00|S|1|2211.200000||
B|COIN|20210513|13:42:01|S|5|258.560000||
B|CARR|20210513|13:42:02|S|500|43.170000||
B|JRS|20210513|13:42:02|S|100|10.210000||
B|JRS|20210513|13:42:02|S|104|10.210000||
B|TSLA|20210513|13:42:02|S|1|562.340000||
B|ZNGA|20210513|13:42:02|S|100|9.780000||
B|FLGC|20210513|13:42:03|S|50|3.990000||
B|WISH|20210513|13:42:03|S|3|8.780000||
B|SPOT|20210513|13:42:05|S|2|214.990000||
B|PLTR|20210513|13:42:06|S|25|17.975000||
B|SE|20210513|13:42:07|S|3|201.170000||
B|SELB|20210513|13:42:07|S|2200|2.850000||
B|TSLA|20210513|13:42:07|S|100|561.530000||
B|ZIXI|20210513|13:42:07|S|100|6.600000||
B|TTD|20210513|13:42:08|S|2|492.460000||
B|CCIV|20210513|13:42:09|S|100|17.400000||
B|DDD|20210513|13:42:09|S|100|19.560000||
B|DDD|20210513|13:42:09|S|100|19.600000||
B|SHOP|20210513|13:42:09|S|2|1033.660000||
B|TSLA|20210513|13:42:11|S|1|561.350000||
B|TX|20210513|13:42:11|S|12|38.935000||
B|ZION|20210513|13:42:11|S|22|57.970000||
B|INMD|20210513|13:42:12|S|25|68.700000||
B|FTEK|20210513|13:42:13|S|50|2.150000||
B|SQ|20210513|13:42:13|S|100|193.140000||
B|ZYNE|20210513|13:42:13|S|100|4.180000||
B|CRWD|20210513|13:42:14|S|1|180.640000||
B|OTLK|20210513|13:42:14|S|500|1.940000||
B|TDOC|20210513|13:42:14|S|30|130.530000||
B|ATER|20210513|13:42:15|S|100|12.140000||
B|DKNG|20210513|13:42:15|S|100|40.600000||
B|ZNGA|20210513|13:42:15|S|100|9.785000||
B|SPY|20210513|13:42:17|S|100|408.140000||
B|MSFT|20210513|13:42:18|S|2|241.760000||
B|ROKU|20210513|13:42:19|S|100|305.490000||
B|U|20210513|13:42:19|S|5|79.300000||
B|VOO|20210513|13:42:19|S|1|375.210000||
B|NCTY|20210513|13:42:21|S|500|13.660000||
B|PTON|20210513|13:42:21|S|396|91.840000||
B|RBLX|20210513|13:42:21|S|100|68.240000||
B|AMC|20210513|13:42:22|S|968|13.080000||
B|LOW|20210513|13:42:23|S|1|199.550000||
B|TSLA|20210513|13:42:23|S|71|562.060000||
B|AMC|20210513|13:42:25|S|26|13.100000||
B|DASH|20210513|13:42:26|S|5|110.680000||
B|YSG|20210513|13:42:26|S|800|8.670000||
B|AMD|20210513|13:42:28|S|30|72.715000||
B|GME|20210513|13:42:28|S|20|155.280000||
B|NIO|20210513|13:42:28|S|100|30.995000||
B|TSLA|20210513|13:42:28|S|4|563.600000||
B|AMC|20210513|13:42:29|S|1284|13.000000||
B|BLNK|20210513|13:42:29|S|62|27.100000||
B|FVRR|20210513|13:42:29|S|100|153.360000||
B|SQ|20210513|13:42:29|S|50|193.490000||
B|FTCH|20210513|13:42:30|S|100|36.000000||
B|NIO|20210513|13:42:30|S|100|31.000000||
B|PLTR|20210513|13:42:31|S|300|18.015000||
B|CCU|20210513|13:42:32|S|200|18.130000||
B|VTNR|20210513|13:42:32|S|500|1.600000||
B|AMC|20210513|13:42:34|S|2000|12.980000||
B|TSLA|20210513|13:42:34|S|2|563.240000||
B|TSLA|20210513|13:42:34|S|4|563.240000||
B|AMC|20210513|13:42:35|S|2000|12.980000||
B|ANVS|20210513|13:42:35|S|200|25.430000||
B|TSLA|20210513|13:42:35|S|20|563.390000||
B|BYND|20210513|13:42:36|S|20|100.420000||
B|CCU|20210513|13:42:36|S|100|18.130000||
B|GHVI|20210513|13:42:37|S|79|10.510000||
B|PACB|20210513|13:42:37|S|40|21.700000||
B|U|20210513|13:42:37|S|100|79.320000||
B|TSLA|20210513|13:42:38|S|32|563.420000||
B|NUGT|20210513|13:42:40|S|100|69.020000||
B|MDP|20210513|13:42:41|S|45|33.760000||
B|GOOG|20210513|13:42:42|S|5|2247.230000||
B|TSLA|20210513|13:42:43|S|100|563.380000||
B|CHPT|20210513|13:42:44|S|100|19.870000||
B|NIO|20210513|13:42:44|S|100|30.990000||
B|OSTK|20210513|13:42:45|S|25|65.650000||
B|CCU|20210513|13:42:46|S|100|18.130000||
B|TDOC|20210513|13:42:46|S|50|130.660000||
B|BABA|20210513|13:42:47|S|5|205.540000||
B|NMRD|20210513|13:42:47|S|800|9.860000||
B|TSLA|20210513|13:42:47|S|100|563.280000||
B|PLTR|20210513|13:42:48|S|1|17.995000||
B|BABA|20210513|13:42:49|S|13|205.400000||
B|TSLA|20210513|13:42:50|S|5|563.040000||
B|BABA|20210513|13:42:51|S|12|205.410000||
B|CCU|20210513|13:42:52|S|100|18.130000||
B|DKNG|20210513|13:42:52|S|100|40.720000||
B|PLTR|20210513|13:42:52|S|25|17.995000||
B|OIH|20210513|13:42:53|S|10|205.470000||
B|ZI|20210513|13:42:54|S|100|39.345000||
B|AMD|20210513|13:42:55|S|214|72.735000||
B|BILI|20210513|13:42:55|S|100|85.020000||
B|BILI|20210513|13:42:55|S|100|85.020000||
B|BILI|20210513|13:42:55|S|300|85.020000||
B|GME|20210513|13:42:55|S|5|154.970000||
B|NIO|20210513|13:42:56|S|6|31.000000||
B|AMZN|20210513|13:42:57|S|2|3138.540000||
B|AI|20210513|13:42:58|S|2|47.660000||
B|HSAQ|20210513|13:42:58|S|20|10.190000||
B|NFLX|20210513|13:42:58|S|1|483.210000||
B|TSLA|20210513|13:42:58|S|20|563.340000||
B|SDS|20210513|13:43:01|S|10000|10.070000||
B|MSGM|20210513|13:43:02|S|1|17.690000||
B|SHOP|20210513|13:43:02|S|1|1033.370000||
B|SPY|20210513|13:43:02|S|2|408.300000||
B|U|20210513|13:43:02|S|10|79.300000||
B|UAA|20210513|13:43:02|S|100|21.750000||
B|TQQQ|20210513|13:43:03|S|100|88.450000||
B|XOM|20210513|13:43:03|S|100|58.910000||
B|CRM|20210513|13:43:05|S|1|211.080000||
B|NIO|20210513|13:43:06|S|92|30.920000||
B|ZM|20210513|13:43:06|S|1|276.890000||
B|TDOC|20210513|13:43:07|S|50|130.350000||
B|TQQQ|20210513|13:43:07|S|500|88.430000||
B|VUZI|20210513|13:43:07|S|10|14.760000||
B|GLYC|20210513|13:43:08|S|100|2.355000||
B|RBLX|20210513|13:43:08|S|100|68.350000||
B|ZNGA|20210513|13:43:09|S|4|9.780000||
B|ZOM|20210513|13:43:09|E|100|0.698400||
B|ADBE|20210513|13:43:11|S|1|472.590000||
B|ROKU|20210513|13:43:12|S|24|305.030000||
B|TQQQ|20210513|13:43:12|S|2|88.420000||
B|ZOM|20210513|13:43:12|S|100|0.698400||
B|ABNB|20210513|13:43:14|S|10|131.870000||
B|COUP|20210513|13:43:15|S|100|221.140000||
B|COUP|20210513|13:43:15|S|100|221.140000||
B|COUP|20210513|13:43:15|S|100|221.140000||
B|PSFE|20210513|13:43:15|S|2000|10.110000||
B|BRK/B|20210513|13:43:16|S|10|286.210000||
B|COIN|20210513|13:43:16|S|1|259.880000||
B|MICT|20210513|13:43:17|S|1400|1.355000||
B|TSLA|20210513|13:43:17|S|8|562.630000||
B|OSTK|20210513|13:43:19|S|100|65.580000||
B|TSLA|20210513|13:43:21|S|5|562.280000||
B|FVRR|20210513|13:43:22|S|9|153.260000||
B|VTNR|20210513|13:43:22|S|500|1.590000||
B|Z|20210513|13:43:23|S|100|104.150000||
B|ZNGA|20210513|13:43:23|S|2|9.780000||
B|FVRR|20210513|13:43:24|S|50|153.280000||
B|TDOC|20210513|13:43:24|S|10|130.310000||
B|TSLA|20210513|13:43:25|S|100|562.180000||
B|XPEL|20210513|13:43:27|S|10|72.760000||
B|GSM|20210513|13:43:28|S|200|3.990000||
B|GSM|20210513|13:43:28|S|1000|3.990000||
B|SQ|20210513|13:43:28|S|1|193.170000||
B|SHOP|20210513|13:43:29|S|8|1033.220000||
B|DKNG|20210513|13:43:30|S|200|40.590000||
B|SQ|20210513|13:43:30|S|2|193.170000||
B|ROKU|20210513|13:43:31|S|36|305.070000||
B|VOO|20210513|13:43:31|S|1|375.340000||
B|BILI|20210513|13:43:33|S|3|84.930000||
B|NIO|20210513|13:43:34|S|5|30.890000||
B|TDW|20210513|13:43:34|S|100|13.480000||
B|PXD|20210513|13:43:35|S|300|150.410000||
B|SE|20210513|13:43:35|S|5|200.860000||
B|TSLA|20210513|13:43:35|S|99|561.730000||
B|BILI|20210513|13:43:37|S|32|85.000000||
B|TDOC|20210513|13:43:37|S|2|130.280000||
B|JPS|20210513|13:43:38|S|800|9.630000||
B|KOSS|20210513|13:43:38|S|80|17.180000||
B|LAZR|20210513|13:43:38|S|1|17.790000||
B|RCL|20210513|13:43:38|S|100|76.340000||
B|COIN|20210513|13:43:39|S|2|259.070000||
B|VUZI|20210513|13:43:39|S|10|14.720000||
B|HES|20210513|13:43:40|S|75|79.130000||
B|RIOT|20210513|13:43:40|S|50|21.020000||
B|TSLA|20210513|13:43:40|S|1|562.210000||
B|Z|20210513|13:43:40|S|100|104.070000||
B|KOSS|20210513|13:43:41|S|55|17.190000||
B|ABNB|20210513|13:43:43|S|7|131.860000||
B|AMC|20210513|13:43:43|S|400|12.960000||
B|U|20210513|13:43:43|S|500|79.080000||
B|BABA|20210513|13:43:44|S|10|205.340000||
B|RGLD|20210513|13:43:45|S|25|120.810000||
B|PINS|20210513|13:43:46|S|15|54.170000||
B|NIO|20210513|13:43:47|S|52|30.870000||
B|PDD|20210513|13:43:47|S|100|114.250000||
B|TSLA|20210513|13:43:48|S|150|561.850000||
B|KODK|20210513|13:43:50|S|50|6.350000||
B|SCCO|20210513|13:43:50|S|10|76.290000||
B|SE|20210513|13:43:50|S|1|200.800000||
B|ZM|20210513|13:43:51|S|1|276.710000||
B|YETI|20210513|13:43:54|S|30|83.710000||
B|AMC|20210513|13:43:55|S|54|12.920000||
B|ROKU|20210513|13:43:55|S|5|305.110000||
B|CLSK|20210513|13:43:57|S|113|13.070000||
B|ROKU|20210513|13:43:57|S|100|304.900000||
B|U|20210513|13:43:58|S|30|79.180000||
B|Z|20210513|13:43:58|S|1|104.080000||
B|TSM|20210513|13:43:59|S|1|108.130000||
B|CRCT|20210513|13:44:00|S|100|20.140000||
B|CRCT|20210513|13:44:00|S|100|20.140000||
B|TSLA|20210513|13:44:00|S|1|561.830000||
B|Z|20210513|13:44:00|S|100|103.990000||
B|BOXL|20210513|13:44:01|S|900|2.135000||
B|LAZR|20210513|13:44:01|S|1|17.790000||
B|ZM|20210513|13:44:01|S|2|276.540000||
B|KOSS|20210513|13:44:02|S|600|17.670000||
B|PLTR|20210513|13:44:03|S|10|17.975000||
B|TPL|20210513|13:44:04|S|13|1623.240000||
B|AGRX|20210513|13:44:05|S|2158|1.390000||
B|NIO|20210513|13:44:05|S|400|30.805000||
B|TSLA|20210513|13:44:05|S|3|561.890000||
B|COIN|20210513|13:44:06|S|5|259.190000||
B|GIS|20210513|13:44:06|S|100|64.600000||
B|RBLX|20210513|13:44:06|S|100|68.110000||
B|RBLX|20210513|13:44:07|S|100|68.110000||
B|TSLA|20210513|13:44:08|S|20|561.870000||
B|FLUX|20210513|13:44:09|S|100|8.820000||
B|LMND|20210513|13:44:10|S|900|59.850000||
B|ZOM|20210513|13:44:10|E|100|0.698400||
B|ZM|20210513|13:44:11|S|20|276.580000||
B|CTVA|20210513|13:44:12|S|50|45.535000||
B|YGMZ|20210513|13:44:15|S|1000|4.170000||
B|TWLO|20210513|13:44:18|S|40|276.630000||
B|AMD|20210513|13:44:19|S|100|72.605000||
B|XLU|20210513|13:44:19|S|200|65.520000||
B|ECHO|20210513|13:44:20|S|100|35.750000||
B|ECHO|20210513|13:44:20|S|100|35.750000||
B|ECHO|20210513|13:44:20|S|400|35.750000||
B|GRWG|20210513|13:44:20|S|1|34.270000||
B|ZNGA|20210513|13:44:20|S|100|9.775000||
B|DOCU|20210513|13:44:23|S|10|179.870000||
B|SPCE|20210513|13:44:24|S|50|15.080000||
B|CRON|20210513|13:44:25|S|900|7.020000||
B|FSLR|20210513|13:44:28|S|2|68.560000||
B|UDOW|20210513|13:44:28|S|1900|138.140000||
B|NIO|20210513|13:44:29|S|5|30.870000||
B|CHWY|20210513|13:44:31|S|100|64.190000||
B|KOSS|20210513|13:44:31|S|100|17.580000||
B|SDOW|20210513|13:44:32|S|6|8.850000||
B|AMC|20210513|13:44:34|S|1|12.950000||
B|CRCT|20210513|13:44:34|S|100|20.140000||
B|TSLA|20210513|13:44:34|S|3|563.430000||
B|YGMZ|20210513|13:44:34|S|500|4.140000||
B|TSLA|20210513|13:44:35|S|1|563.260000||
B|ZTO|20210513|13:44:35|S|100|29.430000||
B|AQB|20210513|13:44:36|S|100|4.800000||
B|ZM|20210513|13:44:37|S|1|276.300000||
B|ORCC|20210513|13:44:38|S|100|13.820000||
B|TSLA|20210513|13:44:38|S|10|563.190000||
B|FENC|20210513|13:44:39|S|100|6.110000||
B|BABA|20210513|13:44:40|S|100|205.310000||
B|GOOGL|20210513|13:44:41|S|1|2211.170000||
B|OCGN|20210513|13:44:42|S|179|7.910000||
B|CRSP|20210513|13:44:43|S|1|96.520000||
B|MPW|20210513|13:44:43|S|200|20.760000||
B|ZBRA|20210513|13:44:43|S|100|469.202000||
B|KOSS|20210513|13:44:45|S|100|17.940000||
B|RHE|20210513|13:44:45|S|50|14.790000||
B|TSLA|20210513|13:44:47|S|70|563.150000||
B|AMC|20210513|13:44:48|S|1270|12.970000||
B|UAA|20210513|13:44:48|S|200|21.750000||
B|COIN|20210513|13:44:49|S|100|259.460000||
B|CRIS|20210513|13:44:49|S|100|13.620000||
B|CRIS|20210513|13:44:49|S|300|13.620000||
B|XM|20210513|13:44:49|S|20|29.690000||
B|CAR|20210513|13:44:50|S|100|76.970000||
B|KOSS|20210513|13:44:50|S|300|18.270000||
B|TSLA|20210513|13:44:50|S|10|563.020000||
B|DIS|20210513|13:44:51|S|5|176.040000||
B|AMD|20210513|13:44:52|S|300|72.685000||
B|DKNG|20210513|13:44:52|S|100|40.410000||
B|NIO|20210513|13:44:52|S|100|30.960000||
B|NIO|20210513|13:44:52|S|200|30.960000||
B|NIO|20210513|13:44:52|S|300|30.960000||
B|SQ|20210513|13:44:52|S|1|193.580000||
B|ARKG|20210513|13:44:53|S|14|72.310000||
B|SINO|20210513|13:44:53|S|15|3.310000||
B|HD|20210513|13:44:55|S|19|323.780000||
B|LMT|20210513|13:44:56|S|1|388.780000||
B|NIO|20210513|13:44:56|S|100|30.990000||
B|RBLX|20210513|13:44:56|S|100|68.110000||
B|TSLA|20210513|13:44:57|S|99|563.730000||
B|TSLA|20210513|13:44:57|S|100|563.720000||
B|TSLA|20210513|13:44:58|S|50|563.790000||
B|ZTS|20210513|13:44:58|S|1|169.770000||
B|SM|20210513|13:44:59|S|15|16.090000||
B|BABA|20210513|13:45:00|S|700|205.435000||
B|KOSS|20210513|13:45:00|S|100|18.140000||
B|PDD|20210513|13:45:00|S|50|114.450000||
B|SQ|20210513|13:45:00|S|50|193.800000||
B|TSLA|20210513|13:45:01|S|3|563.710000||
B|SQ|20210513|13:45:02|S|100|193.760000||
B|TSLA|20210513|13:45:02|S|2|563.230000||
B|TSLA|20210513|13:45:03|S|2|563.510000||
B|EPI|20210513|13:45:07|S|100|31.970000||
B|TNA|20210513|13:45:09|S|30|78.495000||
B|TSLA|20210513|13:45:12|S|32|563.520000||
B|MTCH|20210513|13:45:13|S|25|136.440000||
B|NIO|20210513|13:45:13|S|83|31.010000||
B|SHOP|20210513|13:45:13|S|4|1029.450000||
B|BX|20210513|13:45:14|S|100|84.790000||
B|NIO|20210513|13:45:14|S|400|31.010000||
B|AMC|20210513|13:45:15|S|200|13.020000||
B|PINS|20210513|13:45:16|S|5|54.260000||
B|TSLA|20210513|13:45:16|S|1|563.250000||
B|AMD|20210513|13:45:18|S|8|72.705000||
B|BABA|20210513|13:45:18|S|20|205.450000||
B|AMTX|20210513|13:45:19|S|100|9.010000||
B|TDOC|20210513|13:45:19|S|5|130.540000||
B|GME|20210513|13:45:20|S|100|155.630000||
B|LMND|20210513|13:45:20|S|50|60.230000||
B|RAAS|20210513|13:45:21|S|100|8.510000||
B|RAAS|20210513|13:45:21|S|400|8.530000||
B|TSLA|20210513|13:45:22|S|200|562.870000||
B|MSFT|20210513|13:45:23|S|5|242.130000||
B|ZOM|20210513|13:45:23|E|100|0.705000||
B|MTCH|20210513|13:45:24|S|50|136.430000||
B|RIOT|20210513|13:45:24|S|100|21.100000||
B|SONY|20210513|13:45:24|S|1|92.720000||
B|TSLA|20210513|13:45:24|S|1|562.750000||
B|VOO|20210513|13:45:24|S|2|375.590000||
B|ZM|20210513|13:45:24|S|100|277.320000||
B|ZM|20210513|13:45:24|S|100|277.320000||
B|ZM|20210513|13:45:24|S|100|277.320000||
B|CAT|20210513|13:45:25|S|1|238.970000||
B|BABA|20210513|13:45:26|S|50|205.350000||
B|ETSY|20210513|13:45:26|S|80|154.570000||
B|ARKW|20210513|13:45:27|S|100|121.280000||
B|RIOT|20210513|13:45:27|S|30|21.090000||
B|ROKU|20210513|13:45:27|S|1|305.490000||
B|AHT|20210513|13:45:28|S|100|2.410000||
B|ZNGA|20210513|13:45:28|S|100|9.790000||
B|ZNGA|20210513|13:45:28|S|100|9.790000||
B|UAA|20210513|13:45:30|S|100|21.780000||
B|VTV|20210513|13:45:30|S|100|138.160000||
B|LU|20210513|13:45:31|S|1123|10.790000||
B|RIOT|20210513|13:45:31|S|50|21.090000||
B|CDEV|20210513|13:45:32|S|200|4.015000||
B|TSLA|20210513|13:45:32|S|100|562.270000||
B|BRK/B|20210513|13:45:33|S|5|286.270000||
B|KOSS|20210513|13:45:33|S|500|18.410000||
B|PEP|20210513|13:45:34|S|200|146.700000||
B|ROKU|20210513|13:45:34|S|100|305.310000||
B|SWN|20210513|13:45:34|S|1500|4.665000||
B|TAN|20210513|13:45:34|S|100|68.030000||
B|TAN|20210513|13:45:34|S|300|68.040000||
B|POSH|20210513|13:45:36|S|500|34.190000||
B|COIN|20210513|13:45:37|S|5|259.390000||
B|VUZI|20210513|13:45:38|S|100|14.710000||
B|TSLA|20210513|13:45:41|S|152|562.590000||
B|CRWD|20210513|13:45:42|S|10|180.420000||
B|RBLX|20210513|13:45:42|S|20|68.000000||
B|SNOW|20210513|13:45:42|S|100|186.040000||
B|TSLA|20210513|13:45:42|S|19|562.690000||
B|ZM|20210513|13:45:42|S|100|277.220000||
B|ZM|20210513|13:45:42|S|150|277.270000||
B|RBLX|20210513|13:45:43|S|98|68.010000||
B|SQ|20210513|13:45:43|S|100|193.810000||
B|FDX|20210513|13:45:45|S|1|300.920000||
B|GME|20210513|13:45:45|S|20|156.230000||
B|PLL|20210513|13:45:45|S|100|53.400000||
B|ZYNE|20210513|13:45:45|S|100|4.150000||
B|PSFE|20210513|13:45:46|S|850|10.120000||
B|TGS|20210513|13:45:46|S|100|4.610000||
B|ZM|20210513|13:45:46|S|100|277.350000||
B|ZM|20210513|13:45:46|S|100|277.350000||
B|BILI|20210513|13:45:47|S|100|85.370000||
B|CRWD|20210513|13:45:47|S|1|180.360000||
B|NVAX|20210513|13:45:48|S|30|120.260000||
B|VXX|20210513|13:45:48|S|2000|45.110000||
B|ABNB|20210513|13:45:50|S|20|132.100000||
B|AXP|20210513|13:45:50|S|2|153.270000||
B|GME|20210513|13:45:51|S|20|156.350000||
B|ZM|20210513|13:45:51|E|200|277.306000||
B|CLIX|20210513|13:45:52|S|10|73.610000||
B|DIS|20210513|13:45:54|S|30|176.040000||
B|TSLA|20210513|13:45:54|S|100|562.230000||
B|U|20210513|13:45:54|S|1|79.170000||
B|ZM|20210513|13:45:54|S|100|277.290000||
B|FVRR|20210513|13:45:55|S|1|152.980000||
B|TSLA|20210513|13:45:56|S|1|562.180000||
B|YI|20210513|13:45:58|S|125|9.790000||
B|KOSS|20210513|13:45:59|S|100|18.910000||
B|BILI|20210513|13:46:00|S|25|85.100000||
B|C|20210513|13:46:01|S|200|74.740000||
B|GME|20210513|13:46:01|S|9|156.170000||
B|OSTK|20210513|13:46:01|S|15|65.590000||
B|CRWD|20210513|13:46:02|S|5|180.140000||
B|KOSS|20210513|13:46:02|S|9|18.930000||
B|SQ|20210513|13:46:02|S|7|193.660000||
B|ABBV|20210513|13:46:03|S|30|116.570000||
B|ZM|20210513|13:46:03|S|100|277.330000||
B|AMC|20210513|13:46:04|S|450|13.130000||
B|BYND|20210513|13:46:06|S|25|100.230000||
B|COIN|20210513|13:46:06|S|1|258.390000||
B|NVTA|20210513|13:46:06|S|50|25.310000||
B|SBOW|20210513|13:46:06|S|400|16.310000||
B|LEDS|20210513|13:46:07|S|100|5.860000||
B|RGR|20210513|13:46:07|S|50|73.690000||
B|ZOM|20210513|13:46:07|S|500|0.701000||
B|SQ|20210513|13:46:08|S|1|193.430000||
B|REKR|20210513|13:46:09|S|100|8.490000||
B|TLT|20210513|13:46:09|S|67|135.910000||
B|DIS|20210513|13:46:10|S|5|175.950000||
B|ROKU|20210513|13:46:10|S|11|304.350000||
B|COIN|20210513|13:46:12|S|11|258.250000||
B|ROKU|20210513|13:46:12|S|17|304.100000||
B|TSLA|20210513|13:46:12|S|100|561.440000||
B|UAA|20210513|13:46:12|S|200|21.760000||
B|SE|20210513|13:46:13|S|9|200.620000||
B|SQ|20210513|13:46:14|S|100|193.370000||
B|TSLA|20210513|13:46:14|S|100|561.850000||
B|OCGN|20210513|13:46:15|S|200|7.905000||
B|FB|20210513|13:46:16|S|100|302.840000||
B|FB|20210513|13:46:16|S|200|302.850000||
B|GME|20210513|13:46:17|S|100|156.700000||
B|JPM|20210513|13:46:17|S|100|160.490000||
B|OCGN|20210513|13:46:17|S|25|7.905000||
B|AMC|20210513|13:46:18|S|2000|13.210000||
B|ARGO|20210513|13:46:18|S|24|57.250000||
B|BNTX|20210513|13:46:19|S|20|175.610000||
B|CCIV|20210513|13:46:19|S|100|17.430000||
B|BABA|20210513|13:46:20|S|50|205.110000||
B|CWEB|20210513|13:46:20|S|100|41.330000||
B|U|20210513|13:46:20|S|3|79.120000||
B|XRT|20210513|13:46:20|S|500|88.120000||
B|ZEV|20210513|13:46:20|S|9|5.990000||
B|AMD|20210513|13:46:21|S|272|72.555000||
B|MOXC|20210513|13:46:22|S|80|9.020000||
B|RHE|20210513|13:46:23|S|100|14.990000||
B|ARKG|20210513|13:46:24|S|30|72.190000||
B|BABA|20210513|13:46:24|S|3|205.050000||
B|IBB|20210513|13:46:25|S|100|144.610000||
B|MSTR|20210513|13:46:25|S|10|481.050000||
B|COIN|20210513|13:46:26|S|1|257.740000||
B|KOSS|20210513|13:46:26|S|100|19.460000||
B|OKTA|20210513|13:46:26|S|2|219.570000||
B|TSLA|20210513|13:46:26|S|2|561.820000||
B|ALEC|20210513|13:46:28|S|438|15.230000||
B|ARCT|20210513|13:46:28|S|20|24.970000||
B|GLYC|20210513|13:46:28|S|100|2.325000||
B|MOXC|20210513|13:46:28|S|100|9.020000||
B|MOXC|20210513|13:46:28|S|100|9.020000||
B|ZOM|20210513|13:46:28|E|100|0.700100||
B|DESP|20210513|13:46:30|S|100|12.470000||
B|DESP|20210513|13:46:30|S|300|12.470000||
B|GSM|20210513|13:46:30|S|6000|3.950000||
B|JD|20210513|13:46:30|S|300|68.075000||
B|SOS|20210513|13:46:30|S|10|2.920000||
B|DKNG|20210513|13:46:32|S|122|40.160000||
B|COIN|20210513|13:46:33|S|1|257.790000||
B|DKNG|20210513|13:46:33|S|100|40.160000||
B|PLTR|20210513|13:46:33|S|10|17.865000||
B|TSLA|20210513|13:46:33|S|16|561.500000||
B|TDOC|20210513|13:46:34|S|200|129.985000||
B|TNA|20210513|13:46:34|S|20|77.890000||
B|MSFT|20210513|13:46:35|S|2|241.900000||
B|NVDA|20210513|13:46:35|S|1|539.500000||
B|TSLA|20210513|13:46:35|S|20|561.650000||
B|ZGNX|20210513|13:46:35|S|100|19.010000||
B|VXF|20210513|13:46:36|S|2|170.880000||
B|BA|20210513|13:46:37|S|25|219.440000||
B|TSLA|20210513|13:46:37|S|100|561.420000||
B|TSLA|20210513|13:46:38|S|100|561.410000||
B|GME|20210513|13:46:39|S|30|155.740000||
B|RRC|20210513|13:46:39|S|200|11.370000||
B|DJCO|20210513|13:46:40|S|1|301.500000||
B|EXPI|20210513|13:46:41|S|100|22.720000||
B|U|20210513|13:46:42|S|6|79.080000||
B|ZNGA|20210513|13:46:42|S|100|9.775000||
B|KOSS|20210513|13:46:43|S|90|19.380000||
B|SQM|20210513|13:46:43|S|100|51.010000||
B|AMD|20210513|13:46:45|S|150|72.550000||
B|ISRG|20210513|13:46:45|S|1|815.760000||
B|TSLA|20210513|13:46:45|S|1|561.520000||
B|UAA|20210513|13:46:45|S|200|21.740000||
B|ZIM|20210513|13:46:45|S|100|33.820000||
B|VIAC|20210513|13:46:46|S|1000|38.120000||
B|SHOP|20210513|13:46:47|S|1|1028.000000||
B|SQM|20210513|13:46:47|S|23|51.010000||
B|TSLA|20210513|13:46:47|S|2|561.890000||
B|BLBD|20210513|13:46:49|S|100|26.650000||
B|GTN|20210513|13:46:49|S|400|21.280000||
B|SQM|20210513|13:46:50|S|100|51.000000||
B|ABNB|20210513|13:46:51|S|2|131.620000||
B|LABU|20210513|13:46:52|S|20|52.420000||
B|VOO|20210513|13:46:52|S|3|375.140000||
B|JMIA|20210513|13:46:54|S|100|22.000000||
B|TLT|20210513|13:46:54|S|2000|135.900000||
B|KOSS|20210513|13:46:55|S|81|19.300000||
B|PYPL|20210513|13:46:55|S|2|237.970000||
B|SPLK|20210513|13:46:55|S|5|111.760000||
B|CRWD|20210513|13:46:56|S|10|179.770000||
B|PDD|20210513|13:46:56|S|150|114.275000||
B|JAN|20210513|13:46:57|S|1300|6.150000||
B|SQM|20210513|13:46:57|S|200|51.000000||
B|ETSY|20210513|13:46:58|S|70|154.100000||
B|RPRX|20210513|13:46:58|S|1|39.600000||
B|EVR|20210513|13:46:59|S|40|140.720000||
B|GTN|20210513|13:47:00|S|400|21.310000||
B|IBA|20210513|13:47:00|S|99|45.790000||
B|CRWD|20210513|13:47:02|S|1|179.690000||
B|VOO|20210513|13:47:02|S|1|375.210000||
B|DNMR|20210513|13:47:03|S|100|15.980000||
B|CRWD|20210513|13:47:05|S|13|179.750000||
B|SQQQ|20210513|13:47:05|S|200|13.035000||
B|GTN|20210513|13:47:06|S|400|21.320000||
B|NOG|20210513|13:47:07|S|100|15.050000||
B|WISH|20210513|13:47:07|S|2000|8.700000||
B|NIO|20210513|13:47:08|S|47|30.850000||
B|KOSS|20210513|13:47:09|S|4|19.470000||
B|SQM|20210513|13:47:09|S|100|51.000000||
B|TSLA|20210513|13:47:09|S|30|561.790000||
B|TSLA|20210513|13:47:09|S|44|561.830000||
B|ACB|20210513|13:47:10|S|900|7.200000||
B|JD|20210513|13:47:10|S|24|67.980000||
B|TOUR|20210513|13:47:10|S|600|2.020000||
B|TOUR|20210513|13:47:10|S|700|2.020000||
B|KOSS|20210513|13:47:12|S|300|19.490000||
B|TNA|20210513|13:47:12|S|100|77.920000||
B|KOSS|20210513|13:47:14|S|20|19.490000||
B|TDOC|20210513|13:47:14|S|1|129.910000||
B|XCUR|20210513|13:47:14|S|100|1.500000||
B|RIOT|20210513|13:47:17|S|4|20.710000||
B|RIOT|20210513|13:47:18|S|100|20.720000||
B|EDU|20210513|13:47:20|S|27|11.280000||
B|KOSS|20210513|13:47:20|S|600|19.480000||
B|ZOM|20210513|13:47:21|E|100|0.696900||
B|ZOM|20210513|13:47:21|E|100|0.696900||
B|NCTY|20210513|13:47:22|S|170|13.610000||
B|IBB|20210513|13:47:23|S|11|144.570000||
B|SNOW|20210513|13:47:24|S|6|185.380000||
B|TSLA|20210513|13:47:25|S|50|561.400000||
B|AMC|20210513|13:47:26|S|1900|12.940000||
B|SPOT|20210513|13:47:26|S|6|214.410000||
B|TREX|20210513|13:47:26|S|2|99.970000||
B|TSLA|20210513|13:47:26|S|7|561.440000||
B|COIN|20210513|13:47:27|S|100|257.660000||
B|DCT|20210513|13:47:27|S|161|34.230000||
B|GME|20210513|13:47:27|S|7|155.450000||
B|TSLA|20210513|13:47:28|S|100|561.420000||
B|ALJJ|20210513|13:47:29|S|400|1.380000||
B|CHPT|20210513|13:47:29|S|500|19.710000||
B|DDD|20210513|13:47:29|S|2|19.370000||
B|GBT|20210513|13:47:30|S|100|34.800000||
B|RIOT|20210513|13:47:31|S|100|20.760000||
B|UAA|20210513|13:47:32|S|100|21.740000||
B|AMD|20210513|13:47:33|S|150|72.545000||
B|SUNW|20210513|13:47:35|S|100|7.350000||
B|ABNB|20210513|13:47:36|S|5|131.540000||
B|TSLA|20210513|13:47:36|S|1|561.380000||
B|V|20210513|13:47:37|S|5|222.250000||
B|AMD|20210513|13:47:38|S|133|72.545000||
B|KOSS|20210513|13:47:38|S|100|19.210000||
B|TSLA|20210513|13:47:39|S|31|561.460000||
B|UAA|20210513|13:47:39|S|200|21.740000||
B|SE|20210513|13:47:40|S|50|200.520000||
B|KOSS|20210513|13:47:41|S|100|19.340000||
B|ZEPP|20210513|13:47:41|S|100|7.860000||
B|API|20210513|13:47:42|S|100|34.930000||
B|JD|20210513|13:47:43|S|3|67.970000||
B|ITP|20210513|13:47:44|S|1900|0.435000||
B|J|20210513|13:47:46|S|2|137.930000||
B|KOSS|20210513|13:47:47|S|600|19.420000||
B|NVDA|20210513|13:47:47|S|10|539.460000||
B|SOS|20210513|13:47:47|S|10|2.910000||
B|SSYS|20210513|13:47:48|S|800|18.460000||
B|TSLA|20210513|13:47:50|S|5|561.250000||
B|CCL|20210513|13:47:51|S|400|24.325000||
B|COIN|20210513|13:47:51|S|98|258.110000||
B|CVS|20210513|13:47:52|S|16|84.230000||
B|SI|20210513|13:47:52|S|90|83.380000||
B|AMZN|20210513|13:47:53|S|8|3134.980000||
B|DKNG|20210513|13:47:53|S|101|40.060000||
B|TNA|20210513|13:47:54|S|300|77.860000||
B|UVXY|20210513|13:47:54|S|2000|5.510000||
B|ALJJ|20210513|13:47:56|S|300|1.390000||
B|SNOW|20210513|13:47:56|S|10|185.380000||
B|VRTX|20210513|13:47:56|S|1|212.740000||
B|SNOW|20210513|13:47:58|S|10|185.370000||
B|ALJJ|20210513|13:47:59|S|400|1.390000||
B|TSLA|20210513|13:47:59|S|2|561.380000||
B|UAA|20210513|13:48:00|S|200|21.740000||
B|TSLA|20210513|13:48:01|S|1|561.290000||
B|CRWD|20210513|13:48:02|S|1|179.620000||
B|NVDA|20210513|13:48:02|S|200|539.410000||
B|DKNG|20210513|13:48:03|S|50|39.960000||
B|OSH|20210513|13:48:03|S|125|53.230000||
B|KOSS|20210513|13:48:04|S|57|19.420000||
B|ZI|20210513|13:48:04|E|100|39.100000||
B|ALJJ|20210513|13:48:05|S|500|1.390000||
B|TWLO|20210513|13:48:05|S|2|276.090000||
B|TSLA|20210513|13:48:06|S|1|561.270000||
B|AMC|20210513|13:48:07|S|2000|12.980000||
B|BIDU|20210513|13:48:07|S|10|178.050000||
B|UAA|20210513|13:48:07|S|100|21.730000||
B|ALJJ|20210513|13:48:08|S|500|1.390000||
B|GOOS|20210513|13:48:08|S|600|38.270000||
B|INVZ|20210513|13:48:08|S|60|8.960000||
B|TQQQ|20210513|13:48:08|S|200|88.210000||
B|BILI|20210513|13:48:09|S|100|85.120000||
B|U|20210513|13:48:09|S|25|79.200000||
B|ZEV|20210513|13:48:09|E|65|5.970000||
B|COIN|20210513|13:48:10|S|2|258.110000||
B|GOOS|20210513|13:48:10|S|100|38.250000||
B|GOOS|20210513|13:48:10|S|300|38.250000||
B|PTC|20210513|13:48:10|S|80|123.300000||
B|XM|20210513|13:48:10|S|200|29.650000||
B|ALJJ|20210513|13:48:11|S|400|1.390000||
B|ZGNX|20210513|13:48:12|S|100|18.970000||
B|ZION|20210513|13:48:12|S|9|57.980000||
B|PINS|20210513|13:48:14|S|1|54.060000||
B|BLNK|20210513|13:48:16|S|1|26.970000||
B|KOSS|20210513|13:48:16|S|100|19.060000||
B|CHWY|20210513|13:48:17|S|1|64.310000||
B|TAN|20210513|13:48:17|S|1|67.920000||
B|JT|20210513|13:48:18|S|100|2.610000||
B|ULTA|20210513|13:48:18|S|1|307.480000||
B|GRAY|20210513|13:48:19|S|400|3.610000||
B|GME|20210513|13:48:20|S|10|155.980000||
B|HFC|20210513|13:48:20|S|1|33.550000||
B|LNN|20210513|13:48:20|S|200|162.490000||
B|XCUR|20210513|13:48:20|S|100|1.500000||
B|EXPR|20210513|13:48:21|S|400|3.015000||
B|RICE|20210513|13:48:22|S|100|13.890000||
B|PTON|20210513|13:48:23|S|40|91.460000||
B|TSLA|20210513|13:48:23|S|25|561.970000||
B|DM|20210513|13:48:24|S|400|11.710000||
B|BABA|20210513|13:48:26|S|5|205.070000||
B|CVNA|20210513|13:48:27|S|100|223.360000||
B|RIOT|20210513|13:48:27|S|100|20.850000||
B|BABA|20210513|13:48:28|S|15|205.060000||
B|RIOT|20210513|13:48:28|S|100|20.850000||
B|GPRE|20210513|13:48:29|S|1|25.510000||
B|BILI|20210513|13:48:30|S|100|85.240000||
B|BILI|20210513|13:48:30|S|100|85.250000||
B|CTRM|20210513|13:48:30|S|100|0.364000||
B|BABA|20210513|13:48:31|S|2|205.070000||
B|NVAX|20210513|13:48:31|S|100|118.290000||
B|NVAX|20210513|13:48:31|S|100|118.290000||
B|MA|20210513|13:48:32|S|19|358.140000||
B|VXX|20210513|13:48:33|S|100|45.480000||
B|FB|20210513|13:48:34|S|1|302.950000||
B|TSLA|20210513|13:48:34|S|49|561.630000||
B|TSLA|20210513|13:48:34|S|60|561.700000||
B|CDEV|20210513|13:48:35|S|300|3.990000||
B|LMND|20210513|13:48:35|S|30|60.040000||
B|NIO|20210513|13:48:35|S|400|30.830000||
B|APPS|20210513|13:48:40|S|10|55.330000||
B|TSLA|20210513|13:48:40|S|4|561.800000||
B|UNH|20210513|13:48:41|S|3|409.180000||
B|APPN|20210513|13:48:42|S|13|75.600000||
B|COIN|20210513|13:48:46|S|2|258.310000||
B|ZOM|20210513|13:48:47|E|100|0.700600||
B|KOSS|20210513|13:48:48|S|200|18.590000||
B|RIOT|20210513|13:48:49|S|100|20.850000||
B|RIOT|20210513|13:48:49|S|100|20.860000||
B|GME|20210513|13:48:50|S|10|155.420000||
B|COIN|20210513|13:48:51|S|3|257.810000||
B|COST|20210513|13:48:51|S|3|379.520000||
B|PATH|20210513|13:48:51|S|11|65.580000||
B|TQQQ|20210513|13:48:51|S|100|88.280000||
B|SQ|20210513|13:48:53|S|50|193.390000||
B|GME|20210513|13:48:54|S|3|155.420000||
B|ZNGA|20210513|13:48:55|S|100|9.770000||
B|Z|20210513|13:48:56|S|100|103.860000||
B|ZI|20210513|13:48:57|S|100|39.140000||
B|VTNR|20210513|13:48:58|S|400|1.570000||
B|DMTK|20210513|13:48:59|S|84|29.470000||
B|ZNGA|20210513|13:48:59|S|100|9.770000||
B|CMT|20210513|13:49:01|S|100|13.730000||
B|TSLA|20210513|13:49:01|S|1|561.450000||
B|DKNG|20210513|13:49:02|S|55|40.050000||
B|NVDA|20210513|13:49:02|S|13|539.240000||
B|ZI|20210513|13:49:02|S|100|39.060000||
B|AMD|20210513|13:49:03|S|45|72.525000||
B|BABA|20210513|13:49:03|S|10|204.920000||
B|COIN|20210513|13:49:04|S|1|257.850000||
B|RH|20210513|13:49:04|S|5|623.930000||
B|BMBL|20210513|13:49:05|S|100|39.840000||
B|DKNG|20210513|13:49:05|S|100|40.060000||
B|EXPR|20210513|13:49:06|S|100|3.045000||
B|TSLA|20210513|13:49:07|S|15|562.120000||
B|SQ|20210513|13:49:08|S|2|193.280000||
B|FB|20210513|13:49:09|S|20|303.080000||
B|LPI|20210513|13:49:09|S|9|36.840000||
B|KNOP|20210513|13:49:10|S|100|18.520000||
B|TSLA|20210513|13:49:10|S|10|561.890000||
B|ZEPP|20210513|13:49:10|E|6|7.860000||
B|AHT|20210513|13:49:11|S|100|2.395000||
B|DKNG|20210513|13:49:12|S|175|40.080000||
B|OSH|20210513|13:49:12|S|56|53.240000||
B|TECL|20210513|13:49:12|S|5|40.190000||
B|TSLA|20210513|13:49:15|S|33|561.760000||
B|ABNB|20210513|13:49:16|S|3|131.700000||
B|UPST|20210513|13:49:16|S|10|81.290000||
B|SABR|20210513|13:49:17|S|2000|12.050000||
B|SQ|20210513|13:49:17|S|200|193.080000||
B|TSLA|20210513|13:49:17|S|5|561.520000||
B|DKNG|20210513|13:49:18|S|10|40.110000||
B|DIS|20210513|13:49:19|S|5|176.050000||
B|GLYC|20210513|13:49:19|S|900|2.320000||
B|BIDU|20210513|13:49:21|S|5|178.150000||
B|SGFY|20210513|13:49:22|S|800|24.900000||
B|VTWV|20210513|13:49:23|S|100|139.170000||
B|OSH|20210513|13:49:24|S|100|52.980000||
B|WISH|20210513|13:49:24|S|1707|8.650000||
B|TSLA|20210513|13:49:25|S|100|561.440000||
B|INMD|20210513|13:49:26|S|6|67.830000||
B|PLTR|20210513|13:49:27|S|160|17.850000||
B|PSEC|20210513|13:49:30|S|500|7.760000||
B|JNJ|20210513|13:49:31|S|100|170.240000||
B|NVAX|20210513|13:49:31|S|9|118.370000||
B|XPEV|20210513|13:49:31|S|100|22.790000||
B|ACY|20210513|13:49:32|S|100|6.650000||
B|COIN|20210513|13:49:32|S|100|256.410000||
B|COIN|20210513|13:49:32|S|100|256.800000||
B|XPEV|20210513|13:49:34|S|44|22.790000||
B|ATOS|20210513|13:49:35|S|1|2.295000||
B|PLTR|20210513|13:49:36|S|240|17.850000||
B|RIOT|20210513|13:49:39|S|20|20.890000||
B|AMZN|20210513|13:49:40|S|3|3134.890000||
B|APPN|20210513|13:49:40|S|50|75.570000||
B|TDOC|20210513|13:49:40|S|50|130.130000||
B|CVS|20210513|13:49:41|S|100|84.160000||
B|CZR|20210513|13:49:41|S|100|90.420000||
B|U|20210513|13:49:41|S|2|79.260000||
B|BILI|20210513|13:49:42|S|10|85.160000||
B|ARKK|20210513|13:49:43|S|100|97.240000||
B|TSLA|20210513|13:49:44|S|23|560.680000||
B|TSLA|20210513|13:49:44|S|123|560.820000||
B|TWTR|20210513|13:49:44|S|1|49.115000||
B|BILI|20210513|13:49:45|S|100|85.150000||
B|COIN|20210513|13:49:45|S|50|257.460000||
B|MOXC|20210513|13:49:45|S|400|9.020000||
B|FUBO|20210513|13:49:46|S|100|17.630000||
B|FVRR|20210513|13:49:47|S|4|152.630000||
B|TSLA|20210513|13:49:48|S|300|560.990000||
B|BLNK|20210513|13:49:49|S|100|26.840000||
B|ZNGA|20210513|13:49:49|S|100|9.765000||
B|EOG|20210513|13:49:51|S|3|78.160000||
B|METX|20210513|13:49:51|S|50|1.275000||
B|TSLA|20210513|13:49:52|S|100|561.020000||
B|APP|20210513|13:49:53|S|100|52.980000||
B|IQ|20210513|13:49:55|S|1600|12.150000||
B|LGIH|20210513|13:49:55|S|100|169.590000||
B|XM|20210513|13:49:55|S|100|29.440000||
B|SPY|20210513|13:49:56|S|300|408.020000||
B|STRM|20210513|13:49:56|S|1100|1.890000||
B|COIN|20210513|13:49:59|S|50|256.980000||
B|EXPR|20210513|13:49:59|S|100|3.110000||
B|VLDR|20210513|13:49:59|S|100|8.990000||
B|BILI|20210513|13:50:00|S|3|85.210000||
B|ZYNE|20210513|13:50:00|S|6|4.135000||
B|TSLA|20210513|13:50:01|S|10|562.040000||
B|TWO|20210513|13:50:01|S|2|6.895000||
B|BA|20210513|13:50:02|S|100|219.520000||
B|RIOT|20210513|13:50:02|S|175|21.020000||
B|DOCU|20210513|13:50:04|S|50|179.940000||
B|HUYA|20210513|13:50:04|S|100|14.740000||
B|PTON|20210513|13:50:05|S|86|91.550000||
B|AMC|20210513|13:50:06|S|470|12.860000||
B|PTON|20210513|13:50:06|S|100|91.550000||
B|TSLA|20210513|13:50:06|S|11|562.950000||
B|TSLA|20210513|13:50:06|S|50|562.970000||
B|LMND|20210513|13:50:07|S|100|60.160000||
B|LMND|20210513|13:50:07|S|100|60.160000||
B|NIO|20210513|13:50:07|S|50|30.830000||
B|SNOW|20210513|13:50:07|S|50|185.160000||
B|NIO|20210513|13:50:08|S|100|30.830000||
B|TSLA|20210513|13:50:08|S|101|563.070000||
B|RIOT|20210513|13:50:09|S|100|21.030000||
B|STNE|20210513|13:50:10|S|1|55.340000||
B|ZIM|20210513|13:50:10|S|100|33.680000||
B|FCX|20210513|13:50:11|S|100|40.990000||
B|TSM|20210513|13:50:11|S|1|108.050000||
B|BABA|20210513|13:50:12|S|50|205.280000||
B|SVXY|20210513|13:50:13|S|100|45.990000||
B|TSLA|20210513|13:50:13|S|1000|562.520000||
B|NVAX|20210513|13:50:14|S|100|118.780000||
B|V|20210513|13:50:14|S|56|222.470000||
B|ABNB|20210513|13:50:16|S|1|131.750000||
B|TSLA|20210513|13:50:16|S|20|562.180000||
B|TSLA|20210513|13:50:17|S|2|562.380000||
B|FUV|20210513|13:50:19|S|100|7.390000||
B|PINS|20210513|13:50:19|S|243|54.110000||
B|FCX|20210513|13:50:20|S|200|40.960000||
B|SVXY|20210513|13:50:20|S|100|45.950000||
B|TSLA|20210513|13:50:20|S|100|562.210000||
B|BILI|20210513|13:50:22|S|17|85.240000||
B|UPST|20210513|13:50:22|S|5|81.390000||
B|YSG|20210513|13:50:23|S|1200|8.660000||
B|ADS|20210513|13:50:24|S|100|112.550000||
B|AMD|20210513|13:50:24|S|100|72.630000||
B|AMD|20210513|13:50:24|S|100|72.630000||
B|FANG|20210513|13:50:24|S|2|75.190000||
B|TSLA|20210513|13:50:25|S|2|562.660000||
B|U|20210513|13:50:25|S|2|79.350000||
B|ZI|20210513|13:50:25|S|100|39.050000||
B|DDOG|20210513|13:50:26|S|100|76.380000||
B|GME|20210513|13:50:26|S|10|156.040000||
B|TSLA|20210513|13:50:26|S|100|562.400000||
B|VOXX|20210513|13:50:27|S|600|15.920000||
B|BABA|20210513|13:50:28|S|50|205.180000||
B|BIDU|20210513|13:50:29|S|20|178.430000||
B|CCIV|20210513|13:50:29|S|12|17.310000||
B|UPST|20210513|13:50:29|S|48|81.390000||
B|VOXX|20210513|13:50:29|S|800|16.000000||
B|PINS|20210513|13:50:30|S|100|54.100000||
B|ZI|20210513|13:50:30|S|100|39.010000||
B|WVE|20210513|13:50:31|S|200|5.490000||
B|COIN|20210513|13:50:32|S|3|256.830000||
B|POSH|20210513|13:50:32|S|100|33.890000||
B|VOXX|20210513|13:50:32|S|670|16.020000||
B|ZI|20210513|13:50:32|S|100|38.980000||
B|CRWD|20210513|13:50:33|S|1|179.610000||
B|LAZR|20210513|13:50:33|S|100|17.640000||
B|SEDG|20210513|13:50:33|S|77|199.110000||
B|VOO|20210513|13:50:34|S|3|375.140000||
B|Z|20210513|13:50:34|S|2|104.000000||
B|ZM|20210513|13:50:34|E|1|276.104000||
B|DKNG|20210513|13:50:37|S|100|40.130000||
B|NIO|20210513|13:50:39|S|100|30.830000||
B|QD|20210513|13:50:40|S|1000|1.760000||
B|TSLA|20210513|13:50:41|S|100|562.070000||
B|WMT|20210513|13:50:44|S|200|138.140000||
B|PTON|20210513|13:50:45|S|100|91.560000||
B|WIX|20210513|13:50:46|S|10|221.860000||
B|ZNGA|20210513|13:50:46|S|100|9.785000||
B|FUBO|20210513|13:50:47|S|4100|17.810000||
B|NET|20210513|13:50:47|S|300|65.700000||
B|TDOC|20210513|13:50:47|S|10|130.250000||
B|ZI|20210513|13:50:47|S|44|39.000000||
B|TSLA|20210513|13:50:48|S|91|562.790000||
B|TTCF|20210513|13:50:48|S|100|16.690000||
B|BABA|20210513|13:50:49|S|50|205.310000||
B|NVAX|20210513|13:50:49|S|100|118.680000||
B|ZI|20210513|13:50:51|S|100|39.030000||
B|MARA|20210513|13:50:52|S|200|18.560000||
B|NIO|20210513|13:50:52|S|100|30.870000||
B|NIO|20210513|13:50:52|S|500|30.870000||
B|ZY|20210513|13:50:52|S|4|27.750000||
B|ZY|20210513|13:50:52|S|15|27.750000||
B|ZY|20210513|13:50:52|S|100|27.750000||
B|MVIS|20210513|13:50:53|S|100|12.340000||
B|PEP|20210513|13:50:53|S|200|146.650000||
B|CRM|20210513|13:50:55|S|76|210.770000||
B|TSLA|20210513|13:50:55|S|53|562.360000||
B|ATOS|20210513|13:50:56|S|1|2.315000||
B|ZOM|20210513|13:50:56|S|280|0.697100||
B|OKTA|20210513|13:50:57|S|5|220.120000||
B|ATOS|20210513|13:50:58|S|1|2.315000||
B|FUBO|20210513|13:50:58|S|100|17.810000||
B|HGEN|20210513|13:50:58|S|300|16.740000||
B|LAC|20210513|13:50:58|S|700|11.890000||
B|TSLA|20210513|13:50:58|S|67|562.530000||
B|PSFE|20210513|13:50:59|S|1800|10.110000||
B|RIOT|20210513|13:50:59|S|100|21.010000||
B|BCAB|20210513|13:51:00|S|24|43.430000||
B|DOCU|20210513|13:51:01|S|50|179.920000||
B|NVDA|20210513|13:51:01|S|4|540.280000||
B|SI|20210513|13:51:01|S|1|83.810000||
B|SI|20210513|13:51:01|S|794|83.740000||
B|SNOW|20210513|13:51:01|S|20|185.280000||
B|ATOS|20210513|13:51:02|S|1|2.315000||
B|VXX|20210513|13:51:02|S|1|45.400000||
B|PLTR|20210513|13:51:03|S|300|17.835000||
B|ATOS|20210513|13:51:04|S|1|2.315000||
B|CRWD|20210513|13:51:05|S|100|179.730000||
B|SNOW|20210513|13:51:05|S|100|185.170000||
B|SHOP|20210513|13:51:06|S|5|1030.370000||
B|ZY|20210513|13:51:06|S|100|27.708000||
B|AMC|20210513|13:51:07|S|20|12.920000||
B|TSLA|20210513|13:51:07|S|100|562.230000||
B|ZTR|20210513|13:51:07|S|100|9.420000||
B|ZOM|20210513|13:51:08|S|9500|0.697100||
B|FCEL|20210513|13:51:09|S|300|6.825000||
B|ABBV|20210513|13:51:10|S|97|116.690000||
B|ATOS|20210513|13:51:10|S|1|2.305000||
B|ATOS|20210513|13:51:12|S|1|2.305000||
B|BYND|20210513|13:51:13|S|100|99.980000||
B|MVIS|20210513|13:51:13|S|100|12.350000||
B|ATOS|20210513|13:51:14|S|1|2.305000||
B|ABNB|20210513|13:51:19|S|50|131.930000||
B|ABNB|20210513|13:51:19|S|200|131.930000||
B|GME|20210513|13:51:19|S|5|156.350000||
B|LI|20210513|13:51:19|S|100|16.880000||
B|LI|20210513|13:51:19|S|600|16.880000||
B|LAZR|20210513|13:51:22|S|100|17.690000||
B|M|20210513|13:51:22|S|300|15.610000||
B|ROKU|20210513|13:51:23|S|1|304.010000||
B|SONO|20210513|13:51:25|S|100|32.550000||
B|TSLA|20210513|13:51:25|S|10|562.570000||
B|AMC|20210513|13:51:27|S|19|12.940000||
B|AVID|20210513|13:51:27|S|80|24.600000||
B|SQ|20210513|13:51:28|S|15|193.830000||
B|CRSP|20210513|13:51:30|S|10|96.140000||
B|SNOW|20210513|13:51:30|S|100|185.470000||
B|SQ|20210513|13:51:30|S|1|193.870000||
B|BMBL|20210513|13:51:31|S|4|39.640000||
B|WISH|20210513|13:51:31|S|100|8.650000||
B|WEBL|20210513|13:51:32|S|1|55.920000||
B|GME|20210513|13:51:33|S|25|156.750000||
B|COIN|20210513|13:51:34|S|100|256.340000||
B|CRWD|20210513|13:51:34|S|15|179.750000||
B|TSLA|20210513|13:51:34|S|100|562.620000||
B|M|20210513|13:51:35|S|1696|15.640000||
B|U|20210513|13:51:35|S|50|79.390000||
B|ABNB|20210513|13:51:36|S|100|131.950000||
B|NIO|20210513|13:51:36|S|221|30.860000||
B|NOW|20210513|13:51:36|S|50|452.590000||
B|QD|20210513|13:51:36|S|1000|1.770000||
B|TSLA|20210513|13:51:36|S|100|562.420000||
B|MKL|20210513|13:51:38|S|1|1198.800000||
B|MSFT|20210513|13:51:38|S|200|242.050000||
B|AVID|20210513|13:51:39|S|1|24.600000||
B|QD|20210513|13:51:40|S|1000|1.770000||
B|EXPR|20210513|13:51:41|S|200|3.135000||
B|DDOG|20210513|13:51:42|S|300|76.410000||
B|GME|20210513|13:51:42|S|4|157.640000||
B|ZOM|20210513|13:51:42|E|100|0.698000||
B|DDD|20210513|13:51:43|S|30|19.290000||
B|ACN|20210513|13:51:44|S|4|284.670000||
B|TNA|20210513|13:51:44|S|500|78.180000||
B|PLTR|20210513|13:51:47|S|400|17.865000||
B|TTD|20210513|13:51:47|S|1|488.320000||
B|TRQ|20210513|13:51:48|S|100|16.690000||
B|MSFT|20210513|13:51:50|S|7|242.100000||
B|TSLA|20210513|13:51:51|S|500|562.540000||
B|TSLA|20210513|13:51:52|S|2|562.510000||
B|ETSY|20210513|13:51:54|S|5|154.390000||
B|NXE|20210513|13:51:54|S|410|4.000000||
B|TDY|20210513|13:51:54|S|1|413.200000||
B|AMZN|20210513|13:51:56|S|1|3141.000000||
B|ARKK|20210513|13:51:56|S|100|97.530000||
B|SNOW|20210513|13:51:56|S|1|185.900000||
B|SQ|20210513|13:51:56|S|16|194.100000||
B|TSLA|20210513|13:51:59|S|125|562.620000||
B|RBLX|20210513|13:52:00|S|100|67.630000||
B|RBLX|20210513|13:52:00|S|100|67.630000||
B|CCL|20210513|13:52:02|S|30|24.345000||
B|GME|20210513|13:52:02|S|100|157.140000||
B|GME|20210513|13:52:02|S|100|157.170000||
B|GME|20210513|13:52:02|S|100|157.190000||
B|GME|20210513|13:52:02|S|100|157.190000||
B|RIOT|20210513|13:52:02|S|100|21.160000||
B|EXPI|20210513|13:52:03|S|50|22.620000||
B|PTON|20210513|13:52:03|S|26|91.950000||
B|ZI|20210513|13:52:03|S|100|39.120000||
B|NIO|20210513|13:52:05|S|10|30.960000||
B|SHOP|20210513|13:52:05|S|3|1031.020000||
B|GME|20210513|13:52:06|S|100|157.140000||
B|SLVO|20210513|13:52:06|S|500|6.405000||
B|AI|20210513|13:52:07|S|1|47.970000||
B|SPOT|20210513|13:52:07|S|70|215.390000||
B|CAR|20210513|13:52:08|S|200|77.090000||
B|COUP|20210513|13:52:08|S|3|221.130000||
B|NVDA|20210513|13:52:08|S|20|541.390000||
B|TSLA|20210513|13:52:08|S|1|563.210000||
B|TSLA|20210513|13:52:08|S|1|563.210000||
B|TSLA|20210513|13:52:08|S|10|563.340000||
B|ETSY|20210513|13:52:09|S|50|154.470000||
B|TSLA|20210513|13:52:09|S|100|563.350000||
B|TSLA|20210513|13:52:11|S|1|563.460000||
B|VRM|20210513|13:52:11|S|100|34.400000||
B|ACB|20210513|13:52:12|S|12|7.200000||
B|SFT|20210513|13:52:12|S|40|6.920000||
B|ZIM|20210513|13:52:12|S|150|33.645000||
B|GME|20210513|13:52:13|S|2|157.670000||
B|GME|20210513|13:52:13|S|98|157.650000||
B|TQQQ|20210513|13:52:13|S|100|88.820000||
B|TQQQ|20210513|13:52:13|S|100|88.820000||
B|TSLA|20210513|13:52:13|S|30|563.960000||
B|BABA|20210513|13:52:15|S|1|206.020000||
B|BABA|20210513|13:52:15|S|2|206.010000||
B|SPCE|20210513|13:52:15|S|163|15.180000||
B|FUTU|20210513|13:52:17|S|100|100.720000||
B|BABA|20210513|13:52:18|S|2|206.010000||
B|MSOS|20210513|13:52:18|S|100|38.390000||
B|NKLA|20210513|13:52:18|S|1200|11.590000||
B|AMC|20210513|13:52:19|S|540|13.020000||
B|MSFT|20210513|13:52:20|S|5|242.150000||
B|NVAX|20210513|13:52:21|S|1|119.380000||
B|PLTR|20210513|13:52:21|S|10|17.875000||
B|BRK/B|20210513|13:52:22|S|3|286.200000||
B|PLTR|20210513|13:52:22|S|300|17.875000||
B|FCX|20210513|13:52:23|S|100|40.980000||
B|MSFT|20210513|13:52:23|S|100|242.120000||
B|GME|20210513|13:52:24|S|100|157.610000||
B|VOO|20210513|13:52:24|S|1|375.480000||
B|SQ|20210513|13:52:25|S|40|194.230000||
B|TME|20210513|13:52:25|S|40|14.365000||
B|TSM|20210513|13:52:26|S|200|108.300000||
B|BABA|20210513|13:52:27|S|1|206.020000||
B|BABA|20210513|13:52:27|S|1|206.020000||
B|LVHI|20210513|13:52:27|S|1|25.730000||
B|TSLA|20210513|13:52:27|S|84|563.380000||
B|YLDE|20210513|13:52:27|S|1|39.600000||
B|FTEK|20210513|13:52:28|S|100|2.160000||
B|ZNGA|20210513|13:52:28|S|100|9.795000||
B|SPCE|20210513|13:52:29|S|20|15.180000||
B|DISCA|20210513|13:52:30|S|114|34.815000||
B|XPEV|20210513|13:52:30|S|63|22.950000||
B|BABA|20210513|13:52:31|S|1|206.030000||
B|RMO|20210513|13:52:32|S|2800|6.630000||
B|TWTR|20210513|13:52:32|S|1|49.390000||
B|VOO|20210513|13:52:32|S|1|375.490000||
B|ZOM|20210513|13:52:32|S|1000|0.700000||
B|DOCU|20210513|13:52:33|S|100|180.030000||
B|FANG|20210513|13:52:33|S|200|75.510000||
B|U|20210513|13:52:33|S|50|79.630000||
B|UPST|20210513|13:52:33|S|100|81.620000||
B|ZNGA|20210513|13:52:33|S|100|9.795000||
B|DQ|20210513|13:52:35|S|100|64.560000||
B|DQ|20210513|13:52:35|S|100|64.560000||
B|SQ|20210513|13:52:35|S|5|194.440000||
B|CRWD|20210513|13:52:36|S|100|180.550000||
B|ZY|20210513|13:52:36|S|100|27.700000||
B|BABA|20210513|13:52:37|S|2|206.140000||
B|NKLA|20210513|13:52:37|S|749|11.590000||
B|BABA|20210513|13:52:38|S|2|206.150000||
B|FLGC|20210513|13:52:38|S|100|4.000000||
B|MSFT|20210513|13:52:39|S|100|242.150000||
B|RBLX|20210513|13:52:39|S|74|67.780000||
B|SPRT|20210513|13:52:39|S|85|2.380000||
B|CRSP|20210513|13:52:40|S|100|96.450000||
B|XLB|20210513|13:52:40|S|100|86.340000||
B|AI|20210513|13:52:41|S|100|47.930000||
B|BABA|20210513|13:52:41|S|100|206.220000||
B|COIN|20210513|13:52:41|S|1|257.270000||
B|CRWD|20210513|13:52:41|S|5|180.710000||
B|GME|20210513|13:52:41|S|330|158.190000||
B|IHT|20210513|13:52:41|S|100|6.710000||
B|AYX|20210513|13:52:42|S|10|74.460000||
B|SBTX|20210513|13:52:42|S|110|23.810000||
B|WTI|20210513|13:52:42|S|99|3.430000||
B|APP|20210513|13:52:44|S|1200|52.755000||
B|KOSS|20210513|13:52:44|S|600|19.370000||
B|GDX|20210513|13:52:45|S|200|36.760000||
B|SE|20210513|13:52:45|S|20|201.600000||
B|TSLA|20210513|13:52:45|S|2|563.800000||
B|BABA|20210513|13:52:46|S|1|206.330000||
B|BABA|20210513|13:52:46|S|19|206.330000||
B|TSLA|20210513|13:52:46|S|25|564.180000||
B|TSLA|20210513|13:52:46|S|100|564.170000||
B|TSLA|20210513|13:52:46|S|200|564.180000||
B|EXPR|20210513|13:52:47|S|300|3.235000||
B|REAL|20210513|13:52:48|S|76|13.110000||
B|TSLA|20210513|13:52:48|S|50|564.420000||
B|V|20210513|13:52:48|S|100|222.710000||
B|WSM|20210513|13:52:48|S|10|167.705000||
B|BA|20210513|13:52:49|S|25|220.410000||
B|BNTX|20210513|13:52:49|S|24|174.390000||
B|CAR|20210513|13:52:50|S|200|77.340000||
B|TSLA|20210513|13:52:50|S|600|564.480000||
B|SQ|20210513|13:52:51|S|3|194.710000||
B|TSLA|20210513|13:52:51|S|14|564.690000||
B|TSLA|20210513|13:52:51|S|50|564.690000||
B|BSAC|20210513|13:52:52|S|207|22.520000||
B|WLFC|20210513|13:52:52|S|20|44.010000||
B|ARKK|20210513|13:52:53|S|100|97.830000||
B|BIDU|20210513|13:52:53|S|9|178.760000||
B|AMD|20210513|13:52:54|S|100|72.850000||
B|BABA|20210513|13:52:54|S|20|206.270000||
B|SDIV|20210513|13:52:54|S|41|13.935000||
B|ZI|20210513|13:52:54|S|100|39.070000||
B|RIOT|20210513|13:52:56|S|100|21.220000||
B|SDIV|20210513|13:52:56|S|200|13.935000||
B|TSLA|20210513|13:52:56|S|10|564.280000||
B|ATOS|20210513|13:52:57|S|100|2.325000||
B|KODK|20210513|13:52:57|S|100|6.350000||
B|RIOT|20210513|13:52:57|S|90|21.230000||
B|RIOT|20210513|13:52:57|S|100|21.230000||
B|CMT|20210513|13:52:58|S|100|13.760000||
B|NIO|20210513|13:52:59|S|900|31.000000||
B|SHOP|20210513|13:52:59|S|1|1037.725000||
B|TSLA|20210513|13:52:59|S|9|564.430000||
B|BBAR|20210513|13:53:00|S|134|2.790000||
B|PLTR|20210513|13:53:00|S|11|17.940000||
B|AMC|20210513|13:53:01|S|173|13.090000||
B|GME|20210513|13:53:02|S|100|159.460000||
B|GME|20210513|13:53:02|S|100|159.470000||
B|NUGT|20210513|13:53:02|S|27|68.830000||
B|TSLA|20210513|13:53:02|S|14|564.480000||
B|XPEV|20210513|13:53:02|S|100|22.980000||
B|XPEV|20210513|13:53:02|S|400|22.980000||
B|GME|20210513|13:53:03|S|30|159.270000||
B|NVAX|20210513|13:53:03|S|8|119.590000||
B|TSLA|20210513|13:53:03|S|300|564.570000||
B|ZNGA|20210513|13:53:03|S|100|9.795000||
B|BABA|20210513|13:53:04|S|30|206.330000||
B|TSLA|20210513|13:53:04|S|4|564.690000||
B|ATOS|20210513|13:53:05|S|100|2.325000||
B|GME|20210513|13:53:05|S|30|158.920000||
B|TSLA|20210513|13:53:05|S|100|564.620000||
B|GORO|20210513|13:53:06|S|100|2.565000||
B|TECL|20210513|13:53:06|S|100|40.510000||
B|ZM|20210513|13:53:06|S|44|277.780000||
B|ZM|20210513|13:53:06|S|50|277.780000||
B|ATNX|20210513|13:53:07|S|380|4.830000||
B|BFLY|20210513|13:53:07|S|100|9.320000||
B|ROKU|20210513|13:53:07|S|17|305.730000||
B|TSLA|20210513|13:53:07|S|9|564.690000||
B|GME|20210513|13:53:08|S|25|158.710000||
B|API|20210513|13:53:09|S|100|35.000000||
B|SOXL|20210513|13:53:09|S|300|28.800000||
B|TTD|20210513|13:53:09|S|2|488.980000||
B|CRWD|20210513|13:53:10|S|50|180.730000||
B|MP|20210513|13:53:10|S|50|23.480000||
B|ZG|20210513|13:53:10|S|40|106.050000||
B|ZOM|20210513|13:53:10|S|100|0.700400||
B|ATOS|20210513|13:53:11|S|100|2.325000||
B|BILI|20210513|13:53:12|S|50|85.880000||
B|QQQJ|20210513|13:53:12|S|100|30.120000||
B|TSLA|20210513|13:53:12|S|25|564.690000||
B|ATHM|20210513|13:53:13|S|20|89.370000||
B|ATOS|20210513|13:53:13|S|100|2.325000||
B|AMC|20210513|13:53:14|S|800|13.110000||
B|NVDA|20210513|13:53:14|S|9|542.085000||
B|EXPR|20210513|13:53:15|S|35|3.185000||
B|ZNTL|20210513|13:53:16|S|10|56.510000||
B|ZNTL|20210513|13:53:16|S|19|56.510000||
B|IPOE|20210513|13:53:17|S|100|14.330000||
B|GME|20210513|13:53:18|S|100|158.630000||
B|ZTR|20210513|13:53:18|S|100|9.420000||
B|TKAT|20210513|13:53:19|S|100|19.630000||
B|JAN|20210513|13:53:20|S|15|6.200000||
B|RELI|20210513|13:53:21|S|100|3.400000||
B|TSLA|20210513|13:53:22|S|25|564.480000||
B|FUBO|20210513|13:53:23|S|152|17.880000||
B|BNTX|20210513|13:53:24|S|17|173.055000||
B|COIN|20210513|13:53:24|S|100|257.490000||
B|CHPT|20210513|13:53:25|S|137|19.790000||
B|TSLA|20210513|13:53:25|S|13|564.720000||
B|SI|20210513|13:53:28|S|100|84.870000||
B|ZM|20210513|13:53:28|S|50|277.700000||
B|GME|20210513|13:53:29|S|1|158.900000||
B|ABNB|20210513|13:53:30|S|7|132.420000||
B|GME|20210513|13:53:30|S|4|158.820000||
B|COIN|20210513|13:53:31|S|2|257.800000||
B|FSLR|20210513|13:53:31|S|26|68.680000||
B|GME|20210513|13:53:31|S|100|158.950000||
B|SONM|20210513|13:53:31|S|800|0.430000||
B|FAS|20210513|13:53:33|S|1|114.360000||
B|DDD|20210513|13:53:35|S|17|19.470000||
B|TSLA|20210513|13:53:35|S|100|564.550000||
B|TSLA|20210513|13:53:36|S|100|564.520000||
B|BBAR|20210513|13:53:37|S|33|2.780000||
B|ZI|20210513|13:53:38|S|200|39.070000||
B|MSFT|20210513|13:53:39|S|25|242.310000||
B|TREX|20210513|13:53:39|S|1|99.960000||
B|TSLA|20210513|13:53:39|S|1|564.480000||
B|TSLA|20210513|13:53:39|S|20|564.460000||
B|TSLA|20210513|13:53:40|S|25|564.280000||
B|WNW|20210513|13:53:40|S|145|6.380000||
B|GME|20210513|13:53:41|S|170|159.260000||
B|ROKU|20210513|13:53:41|S|1|306.420000||
B|LB|20210513|13:53:42|S|300|65.040000||
B|DIS|20210513|13:53:43|S|100|176.700000||
B|GME|20210513|13:53:44|S|100|159.420000||
B|API|20210513|13:53:45|S|100|35.020000||
B|GME|20210513|13:53:45|S|100|159.390000||
B|NCTY|20210513|13:53:45|S|6|13.740000||
B|BABA|20210513|13:53:46|S|100|206.300000||
B|NIO|20210513|13:53:46|S|839|30.980000||
B|TPIC|20210513|13:53:46|S|100|41.280000||
B|TPIC|20210513|13:53:46|S|800|41.360000||
B|TSLA|20210513|13:53:46|S|3|564.610000||
B|TSLA|20210513|13:53:47|S|80|564.660000||
B|ZEPP|20210513|13:53:47|E|3|7.855000||
B|ZTS|20210513|13:53:47|S|1|169.570000||
B|VRM|20210513|13:53:48|S|100|34.460000||
B|DIS|20210513|13:53:49|S|2|176.690000||
B|GME|20210513|13:53:49|S|20|159.410000||
B|FB|20210513|13:53:50|S|100|303.710000||
B|TSLA|20210513|13:53:50|S|3|564.700000||
B|WISH|20210513|13:53:50|S|17|8.660000||
B|DKNG|20210513|13:53:51|S|100|40.350000||
B|HES|20210513|13:53:51|S|100|79.270000||
B|KOSS|20210513|13:53:51|S|100|19.570000||
B|HBI|20210513|13:53:53|S|900|18.550000||
B|ZEPP|20210513|13:53:54|S|100|7.860000||
B|ZEV|20210513|13:53:55|S|11|5.970000||
B|ZEV|20210513|13:53:55|S|47|5.970000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZEV|20210513|13:53:55|S|100|5.955000||
B|ZNGA|20210513|13:53:55|S|100|9.785000||
B|TSLA|20210513|13:53:56|S|10|565.100000||
B|TSLA|20210513|13:53:56|S|10|565.140000||
B|TSLA|20210513|13:53:56|S|138|565.090000||
B|BABA|20210513|13:53:57|S|50|206.290000||
B|GME|20210513|13:53:57|S|1|159.900000||
B|GME|20210513|13:53:59|S|3|160.220000||
B|GME|20210513|13:53:59|S|10|160.240000||
B|GME|20210513|13:53:59|S|20|160.240000||
B|GME|20210513|13:53:59|S|20|160.260000||
B|XSPA|20210513|13:53:59|S|768|1.045000||
B|ZDGE|20210513|13:53:59|S|70|10.470000||
B|BYND|20210513|13:54:00|S|100|100.550000||
B|FLGT|20210513|13:54:00|S|100|66.510000||
B|FLGT|20210513|13:54:00|S|100|66.530000||
B|AMD|20210513|13:54:01|S|133|72.990000||
B|KOSS|20210513|13:54:01|S|100|19.570000||
B|C|20210513|13:54:03|S|100|74.840000||
B|TLIS|20210513|13:54:03|S|100|9.880000||
B|EVOK|20210513|13:54:04|S|100|1.180000||
B|LABU|20210513|13:54:04|S|50|52.810000||
B|NKE|20210513|13:54:04|S|20|132.980000||
B|TSLA|20210513|13:54:04|S|40|564.970000||
B|GMDA|20210513|13:54:05|S|500|6.380000||
B|TSLA|20210513|13:54:05|S|10|564.980000||
B|USIO|20210513|13:54:05|S|50|5.150000||
B|ZYNE|20210513|13:54:05|S|17|4.185000||
B|ZYNE|20210513|13:54:05|S|100|4.185000||
B|AMC|20210513|13:54:06|S|200|13.190000||
B|BFLY|20210513|13:54:06|S|10|9.320000||
B|AAL|20210513|13:54:07|S|700|20.740000||
B|AAL|20210513|13:54:07|S|1300|20.735000||
B|CCL|20210513|13:54:07|S|500|24.415000||
B|DOCU|20210513|13:54:07|S|50|180.030000||
B|TSLA|20210513|13:54:07|S|100|565.090000||
B|XPEV|20210513|13:54:07|S|100|23.060000||
B|SNOW|20210513|13:54:08|S|1|186.730000||
B|SPCE|20210513|13:54:08|S|400|15.260000||
B|GME|20210513|13:54:09|S|12|160.730000||
B|FVRR|20210513|13:54:10|S|2|154.240000||
B|BRK/B|20210513|13:54:11|S|100|286.410000||
B|SHOP|20210513|13:54:11|S|1|1040.390000||
B|GME|20210513|13:54:12|S|20|161.380000||
B|NUE|20210513|13:54:13|S|200|99.830000||
B|NVDA|20210513|13:54:13|S|1|542.880000||
B|PDD|20210513|13:54:13|S|100|115.160000||
B|GME|20210513|13:54:14|S|10|161.370000||
B|MSTR|20210513|13:54:14|S|5|487.340000||
B|KSS|20210513|13:54:15|S|100|55.830000||
B|GME|20210513|13:54:16|S|5|161.350000||
B|WVE|20210513|13:54:16|S|100|5.560000||
B|CRSR|20210513|13:54:17|S|20|30.360000||
B|U|20210513|13:54:17|S|5|79.870000||
B|AMC|20210513|13:54:19|S|400|13.230000||
B|EXPR|20210513|13:54:19|S|20|3.200000||
B|SOS|20210513|13:54:19|S|75|2.985000||
B|SI|20210513|13:54:20|S|100|84.890000||
B|SI|20210513|13:54:20|S|100|84.940000||
B|SI|20210513|13:54:20|S|100|84.950000||
B|GOOG|20210513|13:54:21|S|1|2251.000000||
B|SOS|20210513|13:54:21|S|100|2.985000||
B|TSLA|20210513|13:54:21|S|20|564.960000||
B|TSLA|20210513|13:54:21|S|140|564.750000||
B|PLTR|20210513|13:54:23|S|400|17.970000||
B|TQQQ|20210513|13:54:24|S|9|89.030000||
B|CRIS|20210513|13:54:25|S|10|13.300000||
B|DOCU|20210513|13:54:25|S|10|180.260000||
B|OTIS|20210513|13:54:25|S|20|77.050000||
B|PLL|20210513|13:54:26|S|25|54.160000||
B|SPCE|20210513|13:54:26|S|20|15.300000||
B|AMC|20210513|13:54:27|S|500|13.280000||
B|BNTX|20210513|13:54:27|S|1|173.540000||
B|GME|20210513|13:54:27|S|15|160.980000||
B|TWOU|20210513|13:54:27|S|200|33.580000||
B|MANU|20210513|13:54:28|S|100|15.100000||
B|AMC|20210513|13:54:29|S|300|13.280000||
B|CLF|20210513|13:54:29|S|600|19.360000||
B|DIS|20210513|13:54:29|S|1|176.790000||
B|KOSS|20210513|13:54:29|S|123|19.680000||
B|UEC|20210513|13:54:29|S|1200|2.695000||
B|EXPI|20210513|13:54:30|S|100|22.780000||
B|FUBO|20210513|13:54:30|S|900|17.990000||
B|GME|20210513|13:54:30|S|20|161.130000||
B|CLR|20210513|13:54:31|S|50|29.160000||
B|NIO|20210513|13:54:32|S|100|31.110000||
B|SE|20210513|13:54:32|S|50|201.840000||
B|JAN|20210513|13:54:34|S|100|6.290000||
B|CRIS|20210513|13:54:35|S|100|13.340000||
B|MSFT|20210513|13:54:35|S|5|242.440000||
B|TSLA|20210513|13:54:35|S|20|564.210000||
B|TSLA|20210513|13:54:35|S|50|564.020000||
B|TSLA|20210513|13:54:35|S|50|564.020000||
B|BAC|20210513|13:54:36|S|100|41.650000||
B|BILI|20210513|13:54:36|S|100|85.830000||
B|NIO|20210513|13:54:36|S|100|31.110000||
B|TSLA|20210513|13:54:37|S|5|564.430000||
B|VOR|20210513|13:54:37|S|30|18.930000||
B|MXI|20210513|13:54:38|S|100|94.770000||
B|TSLA|20210513|13:54:38|S|1|564.680000||
B|FNGU|20210513|13:54:39|S|30|23.400000||
B|U|20210513|13:54:40|S|300|79.870000||
B|BYND|20210513|13:54:41|S|1|100.720000||
B|GME|20210513|13:54:41|S|4|161.770000||
B|ZOM|20210513|13:54:41|S|2600|0.707200||
B|VALE|20210513|13:54:42|S|300|21.125000||
B|IAF|20210513|13:54:43|S|38|6.460000||
B|EXPR|20210513|13:54:44|S|200|3.220000||
B|XLI|20210513|13:54:44|S|20|102.835000||
B|ZEPP|20210513|13:54:44|S|7|7.870000||
B|OCGN|20210513|13:54:46|S|400|8.040000||
B|ZEPP|20210513|13:54:46|S|50|7.880000||
B|BABA|20210513|13:54:47|S|25|206.510000||
B|PLTR|20210513|13:54:47|S|400|17.995000||
B|SONY|20210513|13:54:49|S|1|92.720000||
B|TQQQ|20210513|13:54:49|S|6|89.090000||
B|U|20210513|13:54:49|S|100|79.960000||
B|WVE|20210513|13:54:49|S|100|5.610000||
B|RIO|20210513|13:54:50|S|25|88.990000||
B|GME|20210513|13:54:51|S|100|162.720000||
B|GME|20210513|13:54:51|S|200|162.700000||
B|SNOW|20210513|13:54:51|S|31|187.070000||
B|GME|20210513|13:54:52|S|20|162.410000||
B|GME|20210513|13:54:52|S|500|162.670000||
B|LMND|20210513|13:54:52|S|50|60.870000||
B|UVXY|20210513|13:54:52|S|1105|5.380000||
B|RCL|20210513|13:54:53|S|50|76.660000||
B|CVNA|20210513|13:54:55|S|100|225.470000||
B|BABA|20210513|13:54:56|S|10|206.590000||
B|GME|20210513|13:54:56|S|100|163.330000||
B|GLYC|20210513|13:54:57|S|100|2.370000||
B|AMZN|20210513|13:54:58|S|1|3142.800000||
B|GME|20210513|13:54:58|S|20|163.960000||
B|RIOT|20210513|13:54:58|S|22|21.290000||
B|RIOT|20210513|13:54:59|S|78|21.290000||
B|BEP|20210513|13:55:00|S|37|34.850000||
B|SQ|20210513|13:55:00|S|15|195.270000||
B|AMD|20210513|13:55:01|S|109|73.040000||
B|BABA|20210513|13:55:01|S|100|206.580000||
B|ACM|20210513|13:55:02|S|90|67.100000||
B|GME|20210513|13:55:02|S|6|163.670000||
B|TAL|20210513|13:55:02|S|6|45.100000||
B|VINC|20210513|13:55:02|S|5|16.680000||
B|GME|20210513|13:55:03|S|8|163.570000||
B|TLS|20210513|13:55:03|S|1|33.040000||
B|ZYNE|20210513|13:55:03|S|83|4.195000||
B|GME|20210513|13:55:04|S|36|163.830000||
B|GOOG|20210513|13:55:04|S|1|2251.750000||
B|XPEV|20210513|13:55:05|S|3|23.100000||
B|GME|20210513|13:55:06|S|23|163.950000||
B|EXPR|20210513|13:55:07|S|500|3.260000||
B|GME|20210513|13:55:07|S|110|163.950000||
B|KOSS|20210513|13:55:07|S|5|19.890000||
B|TSLA|20210513|13:55:07|S|6|564.990000||
B|BILI|20210513|13:55:09|S|8|85.790000||
B|NIO|20210513|13:55:09|S|2000|31.140000||
B|TSLA|20210513|13:55:09|S|1|565.150000||
B|ABNB|20210513|13:55:10|S|100|132.560000||
B|GATO|20210513|13:55:11|S|500|11.310000||
B|TSLA|20210513|13:55:11|S|16|564.990000||
B|BILI|20210513|13:55:12|S|50|85.790000||
B|GME|20210513|13:55:12|S|30|163.750000||
B|MTR|20210513|13:55:12|S|100|4.690000||
B|DDOG|20210513|13:55:13|S|100|76.770000||
B|MAXN|20210513|13:55:13|S|100|14.620000||
B|FB|20210513|13:55:14|S|1|303.980000||
B|LRCX|20210513|13:55:14|S|100|584.060000||
B|MSTR|20210513|13:55:14|S|100|486.970000||
B|U|20210513|13:55:14|S|1|79.940000||
B|CPNG|20210513|13:55:16|S|1|30.780000||
B|FUBO|20210513|13:55:16|S|900|18.000000||
B|ZGNX|20210513|13:55:16|S|100|19.050000||
B|CRWD|20210513|13:55:18|S|2|181.400000||
B|FVRR|20210513|13:55:18|S|2|154.160000||
B|VXX|20210513|13:55:18|S|100|44.670000||
B|PLTR|20210513|13:55:19|S|25|17.990000||
B|BYND|20210513|13:55:20|S|1|100.710000||
B|DDD|20210513|13:55:20|S|100|19.630000||
B|DDOG|20210513|13:55:20|S|15|76.830000||
B|LMND|20210513|13:55:21|S|50|60.890000||
B|TENB|20210513|13:55:21|S|200|38.250000||
B|ZNGA|20210513|13:55:21|S|100|9.795000||
B|SAP|20210513|13:55:22|S|200|134.830000||
B|SAP|20210513|13:55:22|S|300|134.820000||
B|SQ|20210513|13:55:22|S|8|195.650000||
B|ZSAN|20210513|13:55:22|S|100|0.709900||
B|ZEV|20210513|13:55:23|S|100|5.950000||
B|ZEV|20210513|13:55:23|S|100|5.950000||
B|AMC|20210513|13:55:24|S|1700|13.390000||
B|GRWG|20210513|13:55:24|S|5|34.810000||
B|Z|20210513|13:55:24|S|100|104.910000||
B|AMC|20210513|13:55:25|S|1100|13.400000||
B|KOSS|20210513|13:55:25|S|50|19.750000||
B|ABNB|20210513|13:55:27|S|340|132.540000||
B|DKNG|20210513|13:55:27|S|100|40.420000||
B|HD|20210513|13:55:27|S|33|324.250000||
B|ROKU|20210513|13:55:27|S|5|306.450000||
B|TEO|20210513|13:55:27|S|900|5.000000||
B|GME|20210513|13:55:28|S|1|163.630000||
B|TEO|20210513|13:55:28|S|205|4.990000||
B|TQQQ|20210513|13:55:28|S|10|89.150000||
B|VLDR|20210513|13:55:28|S|60|9.120000||
B|AMAT|20210513|13:55:29|S|100|120.160000||
B|AXP|20210513|13:55:29|S|4|153.670000||
B|SQ|20210513|13:55:29|S|10|195.710000||
B|BA|20210513|13:55:30|S|5|220.670000||
B|CRIS|20210513|13:55:31|S|200|13.370000||
B|GME|20210513|13:55:31|S|40|163.780000||
B|GME|20210513|13:55:32|S|5|163.750000||
B|ZOM|20210513|13:55:32|E|100|0.709200||
B|ZOM|20210513|13:55:32|E|100|0.709200||
B|SPY|20210513|13:55:33|S|25|409.085000||
B|CELH|20210513|13:55:34|S|150|51.170000||
B|CRIS|20210513|13:55:34|S|50|13.370000||
B|MELI|20210513|13:55:34|S|7|1274.690000||
B|ZEV|20210513|13:55:34|S|100|5.950000||
B|COUR|20210513|13:55:35|S|100|32.980000||
B|KOSS|20210513|13:55:35|S|100|19.520000||
B|KOSS|20210513|13:55:35|S|100|19.650000||
B|KOSS|20210513|13:55:35|S|100|19.810000||
B|Z|20210513|13:55:35|S|100|105.000000||
B|AGRX|20210513|13:55:36|S|800|1.405000||
B|AMC|20210513|13:55:36|S|100|13.370000||
B|GME|20210513|13:55:36|S|145|163.210000||
B|TSLA|20210513|13:55:36|S|158|565.320000||
B|ZNGA|20210513|13:55:36|S|280|9.795000||
B|AMC|20210513|13:55:37|S|1500|13.370000||
B|GME|20210513|13:55:37|S|6|163.200000||
B|PACB|20210513|13:55:37|S|90|22.110000||
B|TNA|20210513|13:55:37|S|200|79.195000||
B|U|20210513|13:55:38|S|1|80.090000||
B|NNDM|20210513|13:55:39|S|500|5.490000||
B|GME|20210513|13:55:40|S|5|162.930000||
B|QS|20210513|13:55:40|S|100|25.620000||
B|APP|20210513|13:55:41|S|500|52.860000||
B|GME|20210513|13:55:41|S|25|162.760000||
B|ZEPP|20210513|13:55:41|S|100|7.890000||
B|ZEPP|20210513|13:55:41|S|100|7.890000||
B|APP|20210513|13:55:42|S|700|52.850000||
B|PLTR|20210513|13:55:42|S|19|18.015000||
B|TSLA|20210513|13:55:42|S|6|565.090000||
B|COIN|20210513|13:55:43|S|4|256.670000||
B|DDD|20210513|13:55:43|S|50|19.650000||
B|GME|20210513|13:55:43|S|14|162.630000||
B|NVAX|20210513|13:55:43|S|6|119.920000||
B|IPOE|20210513|13:55:44|S|20|14.360000||
B|GME|20210513|13:55:45|S|100|162.030000||
B|ZNGA|20210513|13:55:45|S|100|9.795000||
B|OPTT|20210513|13:55:46|S|2000|1.970000||
B|GME|20210513|13:55:47|S|19|162.030000||
B|RPRX|20210513|13:55:47|S|8|39.660000||
B|ZOM|20210513|13:55:47|S|489|0.710000||
B|AMN|20210513|13:55:48|S|4|88.980000||
B|KSS|20210513|13:55:48|S|100|55.910000||
B|SNAP|20210513|13:55:48|S|100|50.440000||
B|ZOM|20210513|13:55:49|S|100|0.709200||
B|GME|20210513|13:55:50|S|100|161.830000||
B|U|20210513|13:55:51|S|1|80.040000||
B|ZEPP|20210513|13:55:51|S|52|7.900000||
B|ABNB|20210513|13:55:52|S|10|132.580000||
B|SNDL|20210513|13:55:53|S|300|0.669800||
B|TSLA|20210513|13:55:53|S|2|565.300000||
B|ZVO|20210513|13:55:53|S|18|2.130000||
B|CXW|20210513|13:55:54|S|1|7.600000||
B|TAL|20210513|13:55:54|S|20|45.100000||
B|ZSAN|20210513|13:55:54|S|100|0.707000||
B|ZSAN|20210513|13:55:55|S|100|0.707000||
B|ZSAN|20210513|13:55:55|S|100|0.707000||
B|BIDU|20210513|13:55:56|S|100|179.010000||
B|TDOC|20210513|13:55:56|S|20|131.360000||
B|KOSS|20210513|13:55:57|S|100|19.540000||
B|ZSAN|20210513|13:55:57|S|100|0.707000||
B|TSLA|20210513|13:55:58|S|200|565.030000||
B|EXPR|20210513|13:55:59|S|200|3.205000||
B|GME|20210513|13:55:59|S|6|161.630000||
B|PYPL|20210513|13:55:59|S|2|239.170000||
B|WDC|20210513|13:55:59|S|100|65.670000||
B|GME|20210513|13:56:00|S|5|161.490000||
B|TSLA|20210513|13:56:00|S|1|564.970000||
B|Z|20210513|13:56:00|S|100|104.915000||
B|ZNGA|20210513|13:56:00|S|100|9.790000||
B|MARA|20210513|13:56:02|S|100|18.810000||
B|MSTR|20210513|13:56:02|S|10|487.030000||
B|SE|20210513|13:56:02|S|1|202.290000||
B|VUZI|20210513|13:56:02|S|100|14.820000||
B|ODFL|20210513|13:56:03|S|100|263.610000||
B|SQ|20210513|13:56:03|S|100|195.430000||
B|XPEV|20210513|13:56:03|S|38|23.030000||
B|XPEV|20210513|13:56:03|S|100|23.020000||
B|DIS|20210513|13:56:04|S|15|176.720000||
B|JPM|20210513|13:56:04|S|100|160.750000||
B|JPM|20210513|13:56:04|S|200|160.740000||
B|TWO|20210513|13:56:04|S|2200|6.930000||
B|DDOG|20210513|13:56:05|S|100|76.760000||
B|ENPH|20210513|13:56:05|S|2|113.880000||
B|EBON|20210513|13:56:06|S|30|2.450000||
B|SLG|20210513|13:56:06|S|2|70.870000||
B|GME|20210513|13:56:07|S|100|161.330000||
B|SHOP|20210513|13:56:08|S|4|1037.370000||
B|ZOM|20210513|13:56:08|S|100|0.708500||
B|BE|20210513|13:56:09|S|100|18.710000||
B|GME|20210513|13:56:09|S|2|161.530000||
B|SKLZ|20210513|13:56:09|S|200|12.930000||
B|ZNGA|20210513|13:56:09|S|100|9.790000||
B|CCL|20210513|13:56:10|S|100|24.435000||
B|AEVA|20210513|13:56:11|S|700|7.150000||
B|AEVA|20210513|13:56:11|S|900|7.150000||
B|GME|20210513|13:56:11|S|100|161.540000||
B|SBSI|20210513|13:56:11|S|3|41.970000||
B|BABA|20210513|13:56:12|S|1|206.460000||
B|COIN|20210513|13:56:12|S|100|257.430000||
B|AMZN|20210513|13:56:13|S|1|3141.520000||
B|TQQQ|20210513|13:56:14|S|4|89.020000||
B|TSLA|20210513|13:56:14|S|1|564.800000||
B|AEVA|20210513|13:56:15|S|1000|7.200000||
B|TME|20210513|13:56:15|S|300|14.495000||
B|AEVA|20210513|13:56:16|S|600|7.210000||
B|AMH|20210513|13:56:16|S|100|36.730000||
B|APPS|20210513|13:56:16|S|75|55.940000||
B|TTD|20210513|13:56:16|S|1|491.610000||
B|C|20210513|13:56:18|S|600|74.820000||
B|SKLZ|20210513|13:56:18|S|77|12.930000||
B|TAOP|20210513|13:56:18|S|600|5.530000||
B|EXPR|20210513|13:56:19|S|200|3.220000||
B|SVXY|20210513|13:56:19|S|18|46.280000||
B|IPOE|20210513|13:56:20|S|100|14.300000||
B|IBIO|20210513|13:56:21|S|100|1.480000||
B|NMM|20210513|13:56:21|S|40|27.440000||
B|TSLA|20210513|13:56:22|S|70|564.770000||
B|CRWD|20210513|13:56:24|S|1|181.210000||
B|KOSS|20210513|13:56:25|S|10|19.400000||
B|MOXC|20210513|13:56:26|S|100|9.090000||
B|TSLA|20210513|13:56:26|S|2|564.750000||
B|ALT|20210513|13:56:27|S|25|12.650000||
B|KOSS|20210513|13:56:27|S|90|19.440000||
B|VOR|20210513|13:56:29|S|15|19.090000||
B|CVS|20210513|13:56:30|S|200|84.195000||
B|DDD|20210513|13:56:30|S|25|19.650000||
B|SQ|20210513|13:56:30|S|5|195.660000||
B|MRNA|20210513|13:56:31|S|201|148.130000||
B|TSLA|20210513|13:56:31|S|20|564.830000||
B|TEO|20210513|13:56:32|S|100|5.030000||
B|BA|20210513|13:56:33|S|1|220.740000||
B|TEO|20210513|13:56:33|S|100|5.030000||
B|VOO|20210513|13:56:33|S|12|375.960000||
B|ACN|20210513|13:56:35|S|6|284.750000||
B|FIX|20210513|13:56:36|S|12|81.960000||
B|MMM|20210513|13:56:37|S|11|202.650000||
B|PBA|20210513|13:56:38|S|200|30.970000||
B|RIOT|20210513|13:56:38|S|50|21.430000||
B|APP|20210513|13:56:39|S|100|52.950000||
B|APP|20210513|13:56:39|S|200|52.950000||
B|ZIM|20210513|13:56:39|S|100|33.675000||
B|CAH|20210513|13:56:40|S|143|56.250000||
B|U|20210513|13:56:40|S|2|79.940000||
B|ZNGA|20210513|13:56:40|S|100|9.795000||
B|PLTR|20210513|13:56:41|S|300|18.070000||
B|LOTZ|20210513|13:56:42|S|591|4.980000||
B|SKLZ|20210513|13:56:42|S|620|12.960000||
B|TSLA|20210513|13:56:42|S|1|564.750000||
B|SAVA|20210513|13:56:44|S|500|37.140000||
B|ZM|20210513|13:56:44|S|1|277.850000||
B|SQ|20210513|13:56:45|S|2|195.590000||
B|TEAM|20210513|13:56:46|S|35|213.920000||
B|SOS|20210513|13:56:47|S|70|3.020000||
B|UPST|20210513|13:56:47|S|70|81.720000||
B|ATNX|20210513|13:56:48|S|1132|4.850000||
B|RLX|20210513|13:56:48|S|80|10.360000||
B|TSLA|20210513|13:56:49|S|57|564.990000||
B|PLTR|20210513|13:56:50|S|50|18.060000||
B|TSLA|20210513|13:56:50|S|50|564.920000||
B|PLTR|20210513|13:56:53|S|10|18.060000||
B|SAVA|20210513|13:56:54|S|500|37.140000||
B|TSLA|20210513|13:56:54|S|86|564.300000||
B|ZEV|20210513|13:56:54|S|100|5.980000||
B|GME|20210513|13:56:55|S|4|163.570000||
B|GME|20210513|13:56:55|S|8|163.560000||
B|CRWD|20210513|13:56:56|S|5|181.180000||
B|GME|20210513|13:56:56|S|100|163.570000||
B|TNA|20210513|13:56:56|S|300|79.100000||
B|ACY|20210513|13:56:57|S|5|6.980000||
B|COIN|20210513|13:56:59|S|1|257.350000||
B|EXPR|20210513|13:56:59|S|47|3.260000||
B|GME|20210513|13:56:59|S|6|162.930000||
B|QS|20210513|13:56:59|S|15|25.610000||
B|GOOG|20210513|13:57:00|S|5|2251.380000||
B|GME|20210513|13:57:01|S|6|163.080000||
B|MSTR|20210513|13:57:01|S|50|487.710000||
B|TSLA|20210513|13:57:01|S|774|564.680000||
B|ENPH|20210513|13:57:02|S|1|113.780000||
B|MARA|20210513|13:57:02|S|200|18.890000||
B|SQ|20210513|13:57:03|S|100|195.550000||
B|UPWK|20210513|13:57:03|S|250|37.590000||
B|BA|20210513|13:57:04|S|4|220.680000||
B|BABA|20210513|13:57:04|S|100|206.570000||
B|BEEM|20210513|13:57:04|S|100|21.260000||
B|ZEPP|20210513|13:57:04|S|13|7.930000||
B|FCCY|20210513|13:57:06|S|4|18.750000||
B|TSLA|20210513|13:57:06|S|100|564.380000||
B|GME|20210513|13:57:07|S|30|162.360000||
B|BABA|20210513|13:57:08|S|10|206.630000||
B|COIN|20210513|13:57:08|S|100|257.350000||
B|GPC|20210513|13:57:08|S|20|130.190000||
B|FB|20210513|13:57:09|S|100|303.970000||
B|ZM|20210513|13:57:09|S|25|277.600000||
B|ZM|20210513|13:57:09|S|45|277.600000||
B|GME|20210513|13:57:10|S|100|162.330000||
B|LABU|20210513|13:57:10|S|50|53.680000||
B|GME|20210513|13:57:11|S|20|161.580000||
B|IWO|20210513|13:57:11|S|100|278.540000||
B|ZEV|20210513|13:57:11|S|100|5.975000||
B|BB|20210513|13:57:12|S|400|7.955000||
B|FTEK|20210513|13:57:13|S|300|2.190000||
B|GME|20210513|13:57:13|S|20|161.820000||
B|MRNA|20210513|13:57:14|S|1|148.200000||
B|PG|20210513|13:57:14|S|70|137.940000||
B|GME|20210513|13:57:15|S|100|161.570000||
B|DKNG|20210513|13:57:16|S|100|40.440000||
B|JMIA|20210513|13:57:16|S|100|22.120000||
B|JMIA|20210513|13:57:16|S|100|22.120000||
B|TSLA|20210513|13:57:16|S|100|564.110000||
B|WISH|20210513|13:57:16|S|131|8.650000||
B|PTON|20210513|13:57:18|S|100|91.810000||
B|ITUB|20210513|13:57:19|S|100|5.260000||
B|TSLA|20210513|13:57:19|S|340|564.250000||
B|ZEPP|20210513|13:57:20|S|100|7.950000||
B|RIOT|20210513|13:57:21|S|60|21.410000||
B|VRM|20210513|13:57:21|S|500|34.590000||
B|ZVO|20210513|13:57:21|S|100|2.130000||
B|ACY|20210513|13:57:22|S|100|7.040000||
B|ABNB|20210513|13:57:24|S|1|132.240000||
B|APP|20210513|13:57:24|S|1|52.930000||
B|BE|20210513|13:57:24|S|100|18.640000||
B|SNOW|20210513|13:57:24|S|100|186.350000||
B|PACB|20210513|13:57:25|S|22|22.040000||
B|BB|20210513|13:57:26|S|300|7.945000||
B|VOR|20210513|13:57:26|S|65|19.090000||
B|ABNB|20210513|13:57:27|S|1|131.990000||
B|SPLK|20210513|13:57:27|S|88|112.380000||
B|TSLA|20210513|13:57:27|S|1|563.720000||
B|XONE|20210513|13:57:28|S|100|17.700000||
B|PLMR|20210513|13:57:29|S|20|62.860000||
B|TSLA|20210513|13:57:29|S|700|563.700000||
B|RBLX|20210513|13:57:30|S|10|68.380000||
B|RELI|20210513|13:57:30|S|200|3.400000||
B|SWI|20210513|13:57:30|S|33|15.950000||
B|ZOM|20210513|13:57:34|E|100|0.703800||
B|PTON|20210513|13:57:35|S|8|91.830000||
B|ZNGA|20210513|13:57:35|S|100|9.795000||
B|EXPR|20210513|13:57:36|S|190|3.225000||
B|WIX|20210513|13:57:36|S|2|220.970000||
B|PTON|20210513|13:57:38|S|100|91.800000||
B|UPST|20210513|13:57:38|S|10|81.610000||
B|ZNGA|20210513|13:57:38|S|100|9.795000||
B|EME|20210513|13:57:40|S|3|122.820000||
B|SQ|20210513|13:57:40|S|2|195.600000||
B|ABBV|20210513|13:57:41|S|100|116.690000||
B|OCGN|20210513|13:57:41|S|100|8.035000||
B|TWTR|20210513|13:57:41|S|1|49.460000||
B|EBAY|20210513|13:57:42|S|400|58.280000||
B|PLUG|20210513|13:57:43|S|50|21.545000||
B|GME|20210513|13:57:44|S|349|161.860000||
B|PLTR|20210513|13:57:44|S|1|18.045000||
B|VCLT|20210513|13:57:45|S|5|101.330000||
B|PFE|20210513|13:57:46|S|100|40.040000||
B|KOSS|20210513|13:57:50|S|100|19.210000||
B|NNDM|20210513|13:57:51|S|300|5.480000||
B|ROKU|20210513|13:57:51|S|10|305.960000||
B|UPST|20210513|13:57:51|S|92|81.600000||
B|TSLA|20210513|13:57:53|S|100|564.080000||
B|MEIP|20210513|13:57:54|S|100|2.750000||
B|NCTY|20210513|13:57:55|S|50|13.750000||
B|TSLA|20210513|13:57:56|S|99|563.960000||
B|IRTC|20210513|13:57:57|S|100|76.360000||
B|IRTC|20210513|13:57:57|S|300|76.410000||
B|PXD|20210513|13:57:58|S|100|150.380000||
B|MEIP|20210513|13:58:00|S|200|2.750000||
B|SID|20210513|13:58:00|S|10|8.980000||
B|TSLA|20210513|13:58:00|S|1|563.620000||
B|AMC|20210513|13:58:01|S|248|13.390000||
B|ZNGA|20210513|13:58:01|S|100|9.790000||
B|ZNGA|20210513|13:58:01|S|100|9.795000||
B|CVBF|20210513|13:58:02|S|10|21.840000||
B|JKS|20210513|13:58:02|S|30|30.190000||
B|TSLA|20210513|13:58:02|S|20|563.660000||
B|ZION|20210513|13:58:02|S|25|58.210000||
B|PLTR|20210513|13:58:03|S|20|18.030000||
B|MA|20210513|13:58:04|S|1|358.800000||
B|AMC|20210513|13:58:05|S|37|13.370000||
B|MSFT|20210513|13:58:05|S|100|242.430000||
B|ROKU|20210513|13:58:05|S|20|305.250000||
B|U|20210513|13:58:05|S|20|79.840000||
B|ZIM|20210513|13:58:05|S|200|33.580000||
B|CRWD|20210513|13:58:06|S|30|180.950000||
B|EXPR|20210513|13:58:07|S|50|3.210000||
B|GME|20210513|13:58:07|S|2|160.900000||
B|ABNB|20210513|13:58:08|S|100|132.170000||
B|ABNB|20210513|13:58:08|S|300|132.160000||
B|MTR|20210513|13:58:08|S|7|4.690000||
B|ABNB|20210513|13:58:09|S|100|132.150000||
B|ABNB|20210513|13:58:09|S|100|132.170000||
B|ABNB|20210513|13:58:09|S|200|132.160000||
B|TAL|20210513|13:58:09|S|20|44.630000||
B|HOME|20210513|13:58:10|S|100|36.330000||
B|MA|20210513|13:58:10|S|43|358.810000||
B|ABNB|20210513|13:58:11|S|100|132.000000||
B|ABNB|20210513|13:58:11|S|100|132.010000||
B|KOSS|20210513|13:58:11|S|100|19.230000||
B|GME|20210513|13:58:12|S|10|160.780000||
B|RELI|20210513|13:58:12|S|501|3.440000||
B|SQ|20210513|13:58:13|S|2|195.620000||
B|AMC|20210513|13:58:14|S|2000|13.340000||
B|COIN|20210513|13:58:15|S|1|256.810000||
B|TSLA|20210513|13:58:15|S|100|564.100000||
B|APP|20210513|13:58:16|S|100|52.970000||
B|SQ|20210513|13:58:17|S|51|195.500000||
B|KOSS|20210513|13:58:20|S|25|19.120000||
B|SQ|20210513|13:58:20|S|20|195.570000||
B|CRWD|20210513|13:58:22|S|6|180.810000||
B|ZIM|20210513|13:58:22|S|50|33.690000||
B|ZNGA|20210513|13:58:23|S|100|9.780000||
B|EXPR|20210513|13:58:24|S|50|3.205000||
B|ADP|20210513|13:58:25|S|2|192.090000||
B|NIO|20210513|13:58:25|S|50|31.120000||
B|ONTF|20210513|13:58:25|S|30|32.510000||
B|PLUG|20210513|13:58:25|S|100|21.515000||
B|SQ|20210513|13:58:25|S|14|195.480000||
B|ZOM|20210513|13:58:25|E|100|0.703100||
B|GME|20210513|13:58:27|S|1|161.400000||
B|TSM|20210513|13:58:27|S|100|108.630000||
B|ZLAB|20210513|13:58:27|S|30|146.530000||
B|ZLAB|20210513|13:58:27|S|70|146.530000||
B|ZLAB|20210513|13:58:27|S|100|146.450000||
B|TSLA|20210513|13:58:28|S|1700|563.620000||
B|EDV|20210513|13:58:29|S|1|124.820000||
B|PDD|20210513|13:58:29|S|100|114.890000||
B|XM|20210513|13:58:29|S|150|29.670000||
B|ABNB|20210513|13:58:30|S|430|132.105000||
B|XPEV|20210513|13:58:30|S|45|23.040000||
B|AVGO|20210513|13:58:31|S|2|428.980000||
B|FVRR|20210513|13:58:31|S|30|153.900000||
B|LMND|20210513|13:58:31|S|1|61.060000||
B|SKLZ|20210513|13:58:31|S|20|12.910000||
B|BABA|20210513|13:58:35|S|4|206.450000||
B|SFT|20210513|13:58:35|S|100|6.980000||
B|TSM|20210513|13:58:35|S|1|108.640000||
B|ZM|20210513|13:58:35|S|1|277.070000||
B|AMC|20210513|13:58:37|S|100|13.480000||
B|JMIA|20210513|13:58:37|S|100|22.060000||
B|LAZR|20210513|13:58:37|S|100|17.870000||
B|LAZR|20210513|13:58:37|S|2600|17.900000||
B|TSM|20210513|13:58:39|S|50|108.630000||
B|TSLA|20210513|13:58:40|S|30|563.320000||
B|TSLA|20210513|13:58:40|S|100|563.310000||
B|ZGYHW|20210513|13:58:41|S|100|0.497200||
B|FLGC|20210513|13:58:43|S|100|4.040000||
B|BIDU|20210513|13:58:44|S|1|178.800000||
B|TTCF|20210513|13:58:44|S|400|16.800000||
B|CP|20210513|13:58:45|S|5|396.220000||
B|ZNGA|20210513|13:58:45|S|100|9.780000||
B|GME|20210513|13:58:46|S|100|161.680000||
B|JD|20210513|13:58:46|S|203|67.495000||
B|KOSS|20210513|13:58:47|S|100|19.160000||
B|RIOT|20210513|13:58:47|S|100|21.390000||
B|PTON|20210513|13:58:50|S|25|91.700000||
B|W|20210513|13:58:50|S|1|290.080000||
B|AMC|20210513|13:58:51|S|400|13.460000||
B|MASI|20210513|13:58:52|S|10|217.750000||
B|ATOS|20210513|13:58:53|S|100|2.345000||
B|REKR|20210513|13:58:53|S|100|8.620000||
B|SPCE|20210513|13:58:53|S|400|15.280000||
B|AMC|20210513|13:58:54|S|100|13.470000||
B|BLNK|20210513|13:58:54|S|5|27.170000||
B|IHT|20210513|13:58:55|S|50|6.200000||
B|ATOS|20210513|13:58:57|S|100|2.345000||
B|ATOS|20210513|13:58:59|S|100|2.345000||
B|CHPT|20210513|13:58:59|S|549|19.900000||
B|AGRO|20210513|13:59:00|S|200|9.390000||
B|ATOS|20210513|13:59:01|S|100|2.345000||
B|BNTX|20210513|13:59:02|S|100|175.250000||
B|NIO|20210513|13:59:02|S|35|31.140000||
B|QRVO|20210513|13:59:02|S|3|165.830000||
B|ATOS|20210513|13:59:03|S|100|2.345000||
B|GME|20210513|13:59:04|S|50|161.060000||
B|RIOT|20210513|13:59:04|S|100|21.400000||
B|TLS|20210513|13:59:04|S|581|32.880000||
B|GME|20210513|13:59:06|S|72|160.960000||
B|JD|20210513|13:59:06|S|100|67.495000||
B|DIS|20210513|13:59:07|S|2|176.540000||
B|FSLY|20210513|13:59:07|S|100|39.620000||
B|SSPK|20210513|13:59:07|S|20|13.680000||
B|TSLA|20210513|13:59:07|S|1|563.770000||
B|ZNGA|20210513|13:59:07|S|100|9.780000||
B|COIN|20210513|13:59:08|S|1|257.200000||
B|FLGT|20210513|13:59:08|S|1|66.825000||
B|FVRR|20210513|13:59:08|S|20|153.640000||
B|BLK|20210513|13:59:09|S|1|840.970000||
B|GME|20210513|13:59:09|S|1|160.900000||
B|PLTR|20210513|13:59:10|S|100|18.015000||
B|NET|20210513|13:59:11|S|28|66.070000||
B|ZSAN|20210513|13:59:11|S|100|0.707000||
B|ZSAN|20210513|13:59:11|S|100|0.707000||
B|AMC|20210513|13:59:13|S|84|13.430000||
B|ATOS|20210513|13:59:13|S|100|2.345000||
B|TSLA|20210513|13:59:15|S|20|563.870000||
B|TSLA|20210513|13:59:16|S|2|563.830000||
B|ZNTE|20210513|13:59:16|S|100|10.020000||
B|ZSAN|20210513|13:59:16|S|100|0.707000||
B|ZSAN|20210513|13:59:16|S|100|0.707000||
B|ZVO|20210513|13:59:16|S|100|2.130000||
B|RAVN|20210513|13:59:17|S|300|39.580000||
B|ROKU|20210513|13:59:18|S|8|305.595000||
B|ATOS|20210513|13:59:19|S|100|2.345000||
B|LQD|20210513|13:59:20|S|1|130.330000||
B|ATOS|20210513|13:59:21|S|100|2.345000||
B|ABNB|20210513|13:59:22|S|20|132.220000||
B|TSLA|20210513|13:59:22|S|1|563.930000||
B|ATOS|20210513|13:59:23|S|100|2.345000||
B|ZNGA|20210513|13:59:24|S|100|9.785000||
B|ACY|20210513|13:59:25|S|21|7.180000||
B|C|20210513|13:59:25|S|200|74.950000||
B|DIS|20210513|13:59:25|S|4|176.620000||
B|LYFT|20210513|13:59:26|S|23|45.680000||
B|MEIP|20210513|13:59:26|S|100|2.750000||
B|ATOS|20210513|13:59:27|S|100|2.345000||
B|WDAY|20210513|13:59:27|S|14|220.010000||
B|ACB|20210513|13:59:29|S|100|7.280000||
B|ATOS|20210513|13:59:29|S|100|2.345000||
B|CRWD|20210513|13:59:29|S|1|180.770000||
B|ILMN|20210513|13:59:29|S|24|370.990000||
B|VOO|20210513|13:59:29|S|3|375.900000||
B|PAGS|20210513|13:59:30|S|1|37.960000||
B|BABA|20210513|13:59:31|S|8|206.180000||
B|MP|20210513|13:59:32|S|50|23.560000||
B|MSFT|20210513|13:59:33|S|25|242.280000||
B|ZSAN|20210513|13:59:33|S|100|0.707000||
B|ABNB|20210513|13:59:34|S|100|132.310000||
B|ABNB|20210513|13:59:34|S|340|132.310000||
B|ATOS|20210513|13:59:34|S|100|2.345000||
B|KZIA|20210513|13:59:36|S|50|9.380000||
B|WISH|20210513|13:59:36|S|100|8.600000||
B|BIDU|20210513|13:59:38|S|10|178.820000||
B|GME|20210513|13:59:38|S|1|161.140000||
B|RAAS|20210513|13:59:38|S|50|8.480000||
B|CNTY|20210513|13:59:39|S|50|12.900000||
B|MRNA|20210513|13:59:39|S|100|148.330000||
B|BABA|20210513|13:59:41|S|1|206.130000||
B|FVRR|20210513|13:59:41|S|2|154.160000||
B|DE|20210513|13:59:42|S|2|376.060000||
B|ZIM|20210513|13:59:42|S|100|33.690000||
B|MEIP|20210513|13:59:44|S|300|2.760000||
B|TSLA|20210513|13:59:45|S|1|563.880000||
B|ATOS|20210513|13:59:46|S|100|2.345000||
B|BYND|20210513|13:59:46|S|66|100.450000||
B|SMH|20210513|13:59:47|S|100|225.290000||
B|BABA|20210513|13:59:49|S|3|205.910000||
B|KOSS|20210513|13:59:49|S|63|19.340000||
B|BLNK|20210513|13:59:50|S|5|27.220000||
B|HCM|20210513|13:59:50|S|1|25.760000||
B|JPM|20210513|13:59:50|S|1|160.830000||
B|SMH|20210513|13:59:50|S|100|225.320000||
B|COIN|20210513|13:59:51|S|10|256.480000||
B|RIDE|20210513|13:59:52|S|500|6.810000||
B|SMH|20210513|13:59:52|S|100|225.330000||
B|PALI|20210513|13:59:54|S|274|4.730000||
B|SEE|20210513|13:59:54|S|117|56.590000||
B|SMH|20210513|13:59:55|S|100|225.400000||
B|ZNGA|20210513|13:59:55|S|100|9.785000||
B|GME|20210513|13:59:56|S|50|160.710000||
B|PTON|20210513|13:59:56|S|5|91.680000||
B|SMH|20210513|13:59:57|S|100|225.420000||
B|BYND|20210513|13:59:58|S|55|100.470000||
B|MARA|20210513|13:59:59|S|200|18.910000||
B|TAN|20210513|14:00:00|S|15|68.230000||
B|VXX|20210513|14:00:00|S|100|44.950000||
B|ZEN|20210513|14:00:00|S|50|130.010000||
B|ZIM|20210513|14:00:01|S|2|33.690000||
B|ZVO|20210513|14:00:02|S|10|2.130000||
B|CHPT|20210513|14:00:03|S|375|19.900000||
B|AA|20210513|14:00:04|S|1|38.430000||
B|TSLA|20210513|14:00:05|S|80|564.650000||
B|TSLA|20210513|14:00:05|S|200|564.620000||
B|TWOU|20210513|14:00:05|S|30|33.700000||
B|GME|20210513|14:00:06|S|18|161.350000||
B|PTY|20210513|14:00:06|S|300|18.480000||
B|GLOB|20210513|14:00:07|S|1|202.920000||
B|MNRL|20210513|14:00:07|S|15|17.400000||
B|TSLA|20210513|14:00:08|S|30|564.760000||
B|JPM|20210513|14:00:10|S|50|160.920000||
B|GME|20210513|14:00:11|S|3|161.690000||
B|NVDA|20210513|14:00:11|S|2|542.770000||
B|ZNGA|20210513|14:00:11|S|500|9.800000||
B|ZM|20210513|14:00:13|S|1|277.150000||
B|ZM|20210513|14:00:13|S|1|277.150000||
B|BLNK|20210513|14:00:14|S|200|27.340000||
B|COIN|20210513|14:00:14|S|4|257.040000||
B|SQ|20210513|14:00:14|S|15|196.190000||
B|SWAV|20210513|14:00:14|S|3|145.360000||
B|ZI|20210513|14:00:14|S|100|39.370000||
B|AMC|20210513|14:00:15|S|100|13.580000||
B|AMC|20210513|14:00:16|S|250|13.600000||
B|TSLA|20210513|14:00:16|S|49|565.090000||
B|BA|20210513|14:00:17|S|1|220.940000||
B|BABA|20210513|14:00:17|S|100|206.190000||
B|TSLA|20210513|14:00:17|S|2|565.030000||
B|TSLA|20210513|14:00:17|S|100|565.030000||
B|WIX|20210513|14:00:17|S|20|220.550000||
B|RIO|20210513|14:00:18|S|5|89.080000||
B|AMC|20210513|14:00:19|S|109|13.600000||
B|WISH|20210513|14:00:19|S|100|8.560000||
B|FTI|20210513|14:00:20|S|18|7.825000||
B|MELI|20210513|14:00:20|S|200|1274.800000||
B|AXP|20210513|14:00:21|S|10|153.720000||
B|AMC|20210513|14:00:22|S|900|13.610000||
B|BEPC|20210513|14:00:22|S|215|37.320000||
B|SQ|20210513|14:00:22|S|100|196.160000||
B|TSLA|20210513|14:00:22|S|50|565.100000||
B|BABA|20210513|14:00:23|S|100|206.120000||
B|HEPA|20210513|14:00:23|S|200|1.470000||
B|NVAX|20210513|14:00:24|S|1|120.370000||
B|SPY|20210513|14:00:24|S|1800|409.360000||
B|GME|20210513|14:00:26|S|50|161.950000||
B|GME|20210513|14:00:26|S|100|161.900000||
B|SPCE|20210513|14:00:26|S|28|15.320000||
B|SQ|20210513|14:00:27|S|50|196.280000||
B|XONE|20210513|14:00:27|S|10|17.800000||
B|AMC|20210513|14:00:31|S|100|13.670000||
B|GME|20210513|14:00:31|S|25|161.600000||
B|AAL|20210513|14:00:32|S|48|20.810000||
B|AMC|20210513|14:00:32|S|200|13.690000||
B|MAR|20210513|14:00:32|S|100|137.880000||
B|ARKK|20210513|14:00:33|S|100|98.500000||
B|CMI|20210513|14:00:34|S|140|261.710000||
B|DOCU|20210513|14:00:34|S|200|179.940000||
B|GME|20210513|14:00:35|S|100|162.200000||
B|SQ|20210513|14:00:35|S|1|196.340000||
B|ZEV|20210513|14:00:35|S|100|6.060000||
B|AMC|20210513|14:00:36|S|60|13.700000||
B|SQ|20210513|14:00:36|S|1|196.260000||
B|TSLA|20210513|14:00:36|S|3|565.150000||
B|NIO|20210513|14:00:37|S|10|31.240000||
B|PDD|20210513|14:00:37|S|100|115.100000||
B|TSLA|20210513|14:00:37|S|1|565.170000||
B|GME|20210513|14:00:38|S|50|162.270000||
B|TSLA|20210513|14:00:38|S|1|565.030000||
B|BA|20210513|14:00:39|S|5|221.120000||
B|NIO|20210513|14:00:39|S|400|31.240000||
B|SHOP|20210513|14:00:39|S|10|1039.540000||
B|FAS|20210513|14:00:40|S|2|115.020000||
B|ZOM|20210513|14:00:40|E|100|0.705000||
B|ZOM|20210513|14:00:40|E|100|0.705300||
B|AI|20210513|14:00:42|S|1|48.170000||
B|BABA|20210513|14:00:43|S|100|206.090000||
B|OCGN|20210513|14:00:43|S|100|8.070000||
B|DHR|20210513|14:00:44|S|2|252.470000||
B|PLTR|20210513|14:00:45|S|4|18.090000||
B|GME|20210513|14:00:46|S|100|162.700000||
B|SKLZ|20210513|14:00:46|S|100|13.020000||
B|COIN|20210513|14:00:47|S|5|256.570000||
B|NIO|20210513|14:00:47|S|500|31.280000||
B|SQ|20210513|14:00:49|S|100|196.380000||
B|FB|20210513|14:00:50|S|200|304.110000||
B|GME|20210513|14:00:50|S|10|162.410000||
B|VOO|20210513|14:00:50|S|10|376.340000||
B|FB|20210513|14:00:51|S|100|304.150000||
B|DKNG|20210513|14:00:52|S|100|40.470000||
B|NIO|20210513|14:00:52|S|300|31.270000||
B|TSLA|20210513|14:00:52|S|1|565.530000||
B|ZNGA|20210513|14:00:52|S|100|9.800000||
B|CPE|20210513|14:00:54|S|100|34.000000||
B|DDD|20210513|14:00:54|S|100|19.580000||
B|NBY|20210513|14:00:54|S|100|0.627600||
B|CRIS|20210513|14:00:55|S|100|13.320000||
B|SPOT|20210513|14:00:57|S|5|216.870000||
B|SQ|20210513|14:00:57|S|10|196.190000||
B|WISH|20210513|14:00:57|S|2|8.570000||
B|COIN|20210513|14:00:58|S|1|256.220000||
B|EXPE|20210513|14:00:58|S|100|165.240000||
B|GME|20210513|14:00:58|S|30|162.080000||
B|SKLZ|20210513|14:00:59|S|40|13.020000||
B|ZTS|20210513|14:00:59|S|100|169.710000||
B|ETSY|20210513|14:01:00|S|100|155.690000||
B|MAC|20210513|14:01:00|S|37|13.310000||
B|TSLA|20210513|14:01:00|S|1|565.470000||
B|ABNB|20210513|14:01:01|S|1|132.890000||
B|BABA|20210513|14:01:01|S|50|205.870000||
B|SPCE|20210513|14:01:02|S|10|15.320000||
B|SPY|20210513|14:01:02|S|100|409.240000||
B|TSLA|20210513|14:01:02|S|100|565.240000||
B|UDOW|20210513|14:01:02|S|100|138.990000||
B|CCIV|20210513|14:01:03|S|50|17.540000||
B|EGLX|20210513|14:01:03|S|100|6.300000||
B|CRSP|20210513|14:01:04|S|4|98.800000||
B|DOCU|20210513|14:01:04|S|100|179.970000||
B|GME|20210513|14:01:04|S|2|161.950000||
B|ITP|20210513|14:01:05|S|3000|0.432600||
B|CHCI|20210513|14:01:06|S|100|7.220000||
B|VTNR|20210513|14:01:06|S|400|1.600000||
B|AMC|20210513|14:01:08|S|71|13.610000||
B|TSLA|20210513|14:01:08|S|5|565.230000||
B|Z|20210513|14:01:08|S|100|105.190000||
B|BABA|20210513|14:01:09|S|10|205.920000||
B|MP|20210513|14:01:09|S|100|23.700000||
B|BPY|20210513|14:01:10|S|2000|17.825000||
B|PLTR|20210513|14:01:10|S|100|18.065000||
B|EXPR|20210513|14:01:11|S|100|3.260000||
B|EXPR|20210513|14:01:11|S|100|3.260000||
B|ROKU|20210513|14:01:11|S|30|306.680000||
B|SQ|20210513|14:01:11|S|20|196.130000||
B|RIOT|20210513|14:01:13|S|10|21.470000||
B|AMC|20210513|14:01:14|S|1148|13.590000||
B|NBY|20210513|14:01:14|S|1850|0.635600||
B|NVAX|20210513|14:01:15|S|100|120.370000||
B|TSLA|20210513|14:01:15|S|42|565.380000||
B|AMZN|20210513|14:01:16|S|1|3149.910000||
B|PLXS|20210513|14:01:16|S|95|95.810000||
B|EXPR|20210513|14:01:17|S|100|3.250000||
B|STEM|20210513|14:01:18|S|18|16.450000||
B|TSLA|20210513|14:01:18|S|100|565.220000||
B|ROKU|20210513|14:01:19|S|11|306.415000||
B|SONN|20210513|14:01:19|S|500|1.470000||
B|SPCE|20210513|14:01:20|S|1294|15.310000||
B|GME|20210513|14:01:21|S|100|161.910000||
B|ABNB|20210513|14:01:24|S|100|132.570000||
B|ABNB|20210513|14:01:24|S|200|132.580000||
B|BFLY|20210513|14:01:24|S|100|9.320000||
B|VXX|20210513|14:01:26|S|100|44.630000||
B|MARA|20210513|14:01:27|S|40|18.930000||
B|TSLA|20210513|14:01:27|S|1|565.710000||
B|TSLA|20210513|14:01:27|S|10|565.720000||
B|ZVO|20210513|14:01:27|S|100|2.130000||
B|SKLZ|20210513|14:01:28|S|300|13.020000||
B|BNTX|20210513|14:01:29|S|40|175.970000||
B|TCBI|20210513|14:01:30|S|100|67.155000||
B|TSLA|20210513|14:01:30|S|25|565.970000||
B|RELI|20210513|14:01:32|S|100|3.430000||
B|ZIM|20210513|14:01:32|S|300|33.820000||
B|RELI|20210513|14:01:33|S|100|3.430000||
B|COIN|20210513|14:01:35|S|7|256.950000||
B|AMC|20210513|14:01:36|S|15|13.780000||
B|AMC|20210513|14:01:36|S|20|13.780000||
B|TSM|20210513|14:01:36|S|100|108.800000||
B|SPWR|20210513|14:01:37|S|100|20.540000||
B|TSLA|20210513|14:01:37|S|3|566.170000||
B|TSLA|20210513|14:01:38|S|8|566.230000||
B|ZNGA|20210513|14:01:38|S|1000|9.805000||
B|RIOT|20210513|14:01:39|S|100|21.500000||
B|TSLA|20210513|14:01:39|S|79|566.670000||
B|GME|20210513|14:01:40|S|100|163.240000||
B|BLDE|20210513|14:01:41|S|500|6.470000||
B|TSLA|20210513|14:01:42|S|100|566.830000||
B|ZNGA|20210513|14:01:43|S|104|9.805000||
B|PTON|20210513|14:01:45|S|53|92.020000||
B|PTON|20210513|14:01:45|S|100|92.050000||
B|PTON|20210513|14:01:45|S|300|92.070000||
B|TSLA|20210513|14:01:45|S|4|566.820000||
B|TSLA|20210513|14:01:45|S|7|566.760000||
B|KOSS|20210513|14:01:47|S|60|20.180000||
B|PH|20210513|14:01:47|S|3|310.870000||
B|TSLA|20210513|14:01:47|S|30|567.300000||
B|ZNGA|20210513|14:01:47|S|1000|9.805000||
B|ZNGA|20210513|14:01:48|S|1000|9.805000||
B|ZNGA|20210513|14:01:48|S|1000|9.805000||
B|NVDA|20210513|14:01:49|S|5|543.960000||
B|FSLY|20210513|14:01:50|S|5|39.870000||
B|GME|20210513|14:01:50|S|4|162.780000||
B|K|20210513|14:01:50|S|1|67.960000||
B|ZNGA|20210513|14:01:50|S|1000|9.805000||
B|EXPR|20210513|14:01:51|S|100|3.230000||
B|ARKK|20210513|14:01:52|S|100|98.560000||
B|DOCN|20210513|14:01:52|S|6|35.850000||
B|ZNGA|20210513|14:01:52|S|1000|9.805000||
B|AI|20210513|14:01:53|S|1|48.110000||
B|TSLA|20210513|14:01:54|S|100|567.270000||
B|TSLA|20210513|14:01:55|S|27|567.230000||
B|U|20210513|14:01:55|S|100|80.150000||
B|COIN|20210513|14:01:56|S|100|257.140000||
B|ABNB|20210513|14:01:57|S|10|133.030000||
B|APPN|20210513|14:01:57|S|100|77.680000||
B|NIO|20210513|14:01:58|S|20|31.260000||
B|RBLX|20210513|14:01:58|S|100|68.990000||
B|DMRC|20210513|14:01:59|S|100|28.470000||
B|MA|20210513|14:01:59|S|1|359.340000||
B|TSLA|20210513|14:01:59|S|40|567.100000||
B|GPI|20210513|14:02:00|S|20|158.455000||
B|ZI|20210513|14:02:00|S|100|39.350000||
B|GRWG|20210513|14:02:01|S|76|35.050000||
B|COIN|20210513|14:02:02|S|15|257.730000||
B|DMTK|20210513|14:02:03|S|1|30.070000||
B|TSLA|20210513|14:02:04|S|8|567.580000||
B|DOCU|20210513|14:02:05|S|50|180.280000||
B|GME|20210513|14:02:05|S|1|162.590000||
B|DDD|20210513|14:02:06|S|14|19.650000||
B|TSLA|20210513|14:02:07|S|1|567.560000||
B|GME|20210513|14:02:08|S|7|162.250000||
B|PDD|20210513|14:02:08|S|100|115.290000||
B|AMC|20210513|14:02:09|S|1000|13.650000||
B|EXPR|20210513|14:02:09|S|1600|3.230000||
B|GME|20210513|14:02:09|S|22|162.580000||
B|GME|20210513|14:02:09|S|150|162.580000||
B|KOSS|20210513|14:02:09|S|50|20.020000||
B|JD|20210513|14:02:11|S|24|67.575000||
B|AMC|20210513|14:02:12|S|1070|13.690000||
B|JPM|20210513|14:02:12|S|4|161.070000||
B|BCTX|20210513|14:02:13|S|10|3.240000||
B|VOR|20210513|14:02:13|S|30|19.090000||
B|GME|20210513|14:02:14|S|35|162.580000||
B|NNDM|20210513|14:02:14|S|200|5.510000||
B|XLY|20210513|14:02:14|S|500|167.060000||
B|API|20210513|14:02:15|S|10|35.620000||
B|MSTR|20210513|14:02:16|S|1|490.040000||
B|TSLA|20210513|14:02:16|S|25|567.510000||
B|AMC|20210513|14:02:17|S|2000|13.760000||
B|LYV|20210513|14:02:19|S|500|79.840000||
B|V|20210513|14:02:20|S|1|223.200000||
B|ZM|20210513|14:02:20|S|5|278.800000||
B|DDOG|20210513|14:02:21|S|100|77.090000||
B|DDOG|20210513|14:02:22|S|100|77.140000||
B|DDOG|20210513|14:02:22|S|300|77.130000||
B|M|20210513|14:02:22|S|100|15.830000||
B|COIN|20210513|14:02:23|S|100|257.670000||
B|DDOG|20210513|14:02:23|S|100|77.160000||
B|TSM|20210513|14:02:23|S|10|108.920000||
B|DDOG|20210513|14:02:24|S|300|77.160000||
B|ETSY|20210513|14:02:25|S|20|155.950000||
B|MVIS|20210513|14:02:25|S|100|12.500000||
B|MVIS|20210513|14:02:25|S|100|12.500000||
B|CVNA|20210513|14:02:26|S|3|225.560000||
B|KOSS|20210513|14:02:26|S|100|19.900000||
B|TSLA|20210513|14:02:26|S|5|567.820000||
B|DIS|20210513|14:02:27|S|1|177.050000||
B|EDN|20210513|14:02:27|S|1|3.520000||
B|MVIS|20210513|14:02:27|S|100|12.490000||
B|ZOM|20210513|14:02:27|S|100|0.706600||
B|AMC|20210513|14:02:28|S|1800|13.750000||
B|NNDM|20210513|14:02:28|S|300|5.510000||
B|NVDA|20210513|14:02:28|S|4|543.960000||
B|RIOT|20210513|14:02:28|S|54|21.660000||
B|TSLA|20210513|14:02:28|S|5|567.860000||
B|ZM|20210513|14:02:28|S|11|278.880000||
B|APP|20210513|14:02:29|S|200|52.650000||
B|TSLA|20210513|14:02:29|S|100|567.860000||
B|VACC|20210513|14:02:29|S|25|15.760000||
B|KOSS|20210513|14:02:30|S|81|19.980000||
B|TUYA|20210513|14:02:30|S|200|17.160000||
B|GS|20210513|14:02:31|S|4|358.120000||
B|IBM|20210513|14:02:33|S|21|144.300000||
B|RNG|20210513|14:02:33|S|100|237.180000||
B|KOSS|20210513|14:02:34|S|100|19.790000||
B|KODK|20210513|14:02:35|S|196|6.400000||
B|MVIS|20210513|14:02:36|S|1800|12.520000||
B|TSLA|20210513|14:02:36|S|1|567.680000||
B|VWOB|20210513|14:02:36|S|5|78.520000||
B|GIX|20210513|14:02:37|S|800|10.040000||
B|ZNTE|20210513|14:02:37|S|100|10.030000||
B|CVNA|20210513|14:02:39|S|200|225.870000||
B|AMZN|20210513|14:02:40|S|10|3154.010000||
B|SQ|20210513|14:02:40|S|5|196.820000||
B|GME|20210513|14:02:41|S|100|162.630000||
B|TSLA|20210513|14:02:41|S|1|567.680000||
B|AMZN|20210513|14:02:42|S|6|3152.995000||
B|RELI|20210513|14:02:42|S|100|3.440000||
B|AMC|20210513|14:02:43|S|140|13.680000||
B|TSLA|20210513|14:02:43|S|100|567.480000||
B|DFND|20210513|14:02:44|S|1|36.370000||
B|HIPS|20210513|14:02:44|S|1|14.980000||
B|LVHI|20210513|14:02:44|S|1|25.730000||
B|TSLA|20210513|14:02:44|S|2|567.610000||
B|U|20210513|14:02:44|S|5|80.190000||
B|XOUT|20210513|14:02:44|S|1|37.320000||
B|XPEV|20210513|14:02:44|S|215|23.180000||
B|BIDU|20210513|14:02:45|S|1|179.610000||
B|KLXE|20210513|14:02:45|S|30|11.360000||
B|ZNGA|20210513|14:02:45|S|800|9.820000||
B|IHT|20210513|14:02:46|S|100|6.320000||
B|ARRY|20210513|14:02:47|S|507|14.490000||
B|SOS|20210513|14:02:47|S|5|3.035000||
B|Z|20210513|14:02:47|S|10|105.530000||
B|WMT|20210513|14:02:48|S|69|138.210000||
B|ZM|20210513|14:02:48|S|1|279.305000||
B|GDRX|20210513|14:02:49|S|100|27.980000||
B|IPAC|20210513|14:02:49|S|100|65.340000||
B|BYND|20210513|14:02:50|S|20|101.430000||
B|EXPR|20210513|14:02:50|S|100|3.220000||
B|EXPR|20210513|14:02:52|S|100|3.230000||
B|NEM|20210513|14:02:52|S|200|68.660000||
B|TLRY|20210513|14:02:52|S|35|13.760000||
B|TSLA|20210513|14:02:52|S|50|567.960000||
B|UPST|20210513|14:02:52|S|100|82.740000||
B|DOCU|20210513|14:02:53|S|100|180.670000||
B|EXPR|20210513|14:02:53|S|100|3.240000||
B|HOFV|20210513|14:02:55|S|3000|3.070000||
B|RELI|20210513|14:02:55|S|100|3.440000||
B|AMC|20210513|14:02:56|S|1270|13.840000||
B|LEG|20210513|14:02:57|S|3|55.860000||
B|TSLA|20210513|14:02:57|S|10|568.120000||
B|AI|20210513|14:02:58|S|10|48.290000||
B|AMC|20210513|14:02:58|S|1100|13.830000||
B|ZM|20210513|14:02:59|S|10|279.572000||
B|NVDA|20210513|14:03:00|S|1|544.530000||
B|ZEN|20210513|14:03:01|S|1|130.670000||
B|INFY|20210513|14:03:02|S|1400|17.870000||
B|LABU|20210513|14:03:02|S|200|54.460000||
B|LAZR|20210513|14:03:02|S|2800|18.050000||
B|NIO|20210513|14:03:02|S|10|31.340000||
B|BMBL|20210513|14:03:03|S|100|39.300000||
B|EXPR|20210513|14:03:03|S|100|3.235000||
B|ZEV|20210513|14:03:03|S|100|6.110000||
B|ZEV|20210513|14:03:03|S|100|6.110000||
B|ZNGA|20210513|14:03:03|S|100|9.840000||
B|DT|20210513|14:03:04|S|135|44.475000||
B|NNDM|20210513|14:03:04|S|250|5.520000||
B|Z|20210513|14:03:04|S|50|105.540000||
B|ZOM|20210513|14:03:06|S|100|0.708000||
B|CHPT|20210513|14:03:07|S|449|20.070000||
B|EXPR|20210513|14:03:08|S|100|3.240000||
B|SKLZ|20210513|14:03:08|S|5|13.110000||
B|ZI|20210513|14:03:08|S|100|39.390000||
B|EXPR|20210513|14:03:09|S|300|3.240000||
B|CMPS|20210513|14:03:10|S|45|33.150000||
B|DOCU|20210513|14:03:10|S|7|180.840000||
B|TSLA|20210513|14:03:10|S|10|568.490000||
B|DRIP|20210513|14:03:11|S|1100|10.750000||
B|BBAR|20210513|14:03:12|S|300|2.810000||
B|SHAK|20210513|14:03:12|S|100|79.420000||
B|SQ|20210513|14:03:13|S|81|197.270000||
B|BABA|20210513|14:03:14|S|100|206.570000||
B|BIDU|20210513|14:03:14|S|200|179.840000||
B|ENPH|20210513|14:03:14|S|45|114.490000||
B|ENPH|20210513|14:03:14|S|100|114.490000||
B|ENPH|20210513|14:03:14|S|200|114.490000||
B|FUBO|20210513|14:03:14|S|650|18.160000||
B|SQ|20210513|14:03:14|S|5|197.270000||
B|TSLA|20210513|14:03:14|S|100|568.300000||
B|AMC|20210513|14:03:15|S|70|13.830000||
B|COIN|20210513|14:03:15|S|20|257.030000||
B|GCI|20210513|14:03:16|S|100|4.830000||
B|OCGN|20210513|14:03:16|S|132|8.120000||
B|TSLA|20210513|14:03:16|S|100|567.930000||
B|BMBL|20210513|14:03:17|S|100|39.530000||
B|DB|20210513|14:03:17|S|1300|13.945000||
B|TSLA|20210513|14:03:17|S|5|567.990000||
B|LLIT|20210513|14:03:18|S|4|6.535000||
B|NFLX|20210513|14:03:18|S|10|485.290000||
B|AMC|20210513|14:03:19|S|3|13.830000||
B|FPXI|20210513|14:03:19|S|229|61.930000||
B|COIN|20210513|14:03:20|S|2|256.710000||
B|COIN|20210513|14:03:20|S|40|256.870000||
B|GNCA|20210513|14:03:20|S|20|2.050000||
B|TSLA|20210513|14:03:20|S|100|567.780000||
B|TSLA|20210513|14:03:20|S|100|567.870000||
B|PATH|20210513|14:03:21|S|100|65.480000||
B|PATH|20210513|14:03:21|S|100|65.490000||
B|PTIX|20210513|14:03:21|S|100|2.390000||
B|KOSS|20210513|14:03:22|S|20|19.910000||
B|OCGN|20210513|14:03:22|S|500|8.105000||
B|XPEV|20210513|14:03:22|S|200|23.210000||
B|FUBO|20210513|14:03:24|S|1100|18.130000||
B|SCHW|20210513|14:03:24|S|500|70.365000||
B|ARKW|20210513|14:03:25|S|100|122.290000||
B|GS|20210513|14:03:25|S|30|358.210000||
B|TSLA|20210513|14:03:25|S|1700|568.080000||
B|AMC|20210513|14:03:26|S|500|13.800000||
B|OCGN|20210513|14:03:26|S|270|8.105000||
B|WEBL|20210513|14:03:26|S|2|56.790000||
B|XPEV|20210513|14:03:26|S|100|23.200000||
B|DAPP|20210513|14:03:27|S|100|23.100000||
B|XPEV|20210513|14:03:27|S|100|23.200000||
B|BLK|20210513|14:03:28|S|5|841.620000||
B|VXX|20210513|14:03:28|S|100|44.310000||
B|VXX|20210513|14:03:28|S|100|44.330000||
B|AMC|20210513|14:03:29|S|200|13.795000||
B|NKLA|20210513|14:03:29|S|1200|11.750000||
B|AMC|20210513|14:03:30|S|100|13.810000||
B|SQ|20210513|14:03:32|S|100|197.150000||
B|COIN|20210513|14:03:33|S|1|256.100000||
B|MUDS|20210513|14:03:33|S|100|12.230000||
B|NIO|20210513|14:03:33|S|100|31.330000||
B|STIC|20210513|14:03:34|S|2000|9.920000||
B|ODFL|20210513|14:03:35|S|15|263.490000||
B|VXX|20210513|14:03:35|S|100|44.330000||
B|ZSAN|20210513|14:03:35|S|100|0.707000||
B|ZSAN|20210513|14:03:35|S|100|0.707000||
B|AMC|20210513|14:03:36|S|237|13.780000||
B|UPWK|20210513|14:03:36|S|3|37.790000||
B|AMC|20210513|14:03:37|S|37|13.780000||
B|GOOG|20210513|14:03:37|S|2|2255.260000||
B|TDY|20210513|14:03:37|S|1|414.510000||
B|ZM|20210513|14:03:37|S|2|279.562000||
B|ZY|20210513|14:03:37|S|100|27.560000||
B|BIDU|20210513|14:03:38|S|78|179.850000||
B|BA|20210513|14:03:39|S|30|221.320000||
B|COIN|20210513|14:03:39|S|1|256.110000||
B|RBLX|20210513|14:03:39|S|100|68.960000||
B|SNOW|20210513|14:03:39|S|1|187.260000||
B|CCIV|20210513|14:03:40|S|50|17.590000||
B|COIN|20210513|14:03:40|S|3|256.100000||
B|GRWG|20210513|14:03:40|S|10|35.180000||
B|RICE|20210513|14:03:41|S|45|13.970000||
B|NVAX|20210513|14:03:42|S|20|120.730000||
B|AMC|20210513|14:03:43|S|700|13.760000||
B|FVRR|20210513|14:03:46|S|53|155.590000||
B|KOSS|20210513|14:03:47|S|100|19.710000||
B|PTON|20210513|14:03:48|S|2|92.370000||
B|GME|20210513|14:03:49|S|42|162.740000||
B|MSTR|20210513|14:03:51|S|3|492.300000||
B|AXON|20210513|14:03:52|S|100|124.740000||
B|MELI|20210513|14:03:53|S|10|1276.830000||
B|AMC|20210513|14:03:54|S|100|13.760000||
B|CPNG|20210513|14:03:54|S|100|31.120000||
B|TSLA|20210513|14:03:57|S|5|568.200000||
B|KOSS|20210513|14:03:59|S|5|19.570000||
B|SPWR|20210513|14:03:59|S|100|20.625000||
B|GOOGL|20210513|14:04:00|S|3|2221.190000||
B|IWM|20210513|14:04:01|S|20|213.960000||
B|TSLA|20210513|14:04:01|S|2|568.480000||
B|KOSS|20210513|14:04:02|S|20|19.570000||
B|DQ|20210513|14:04:03|S|5|65.320000||
B|SPPI|20210513|14:04:03|S|300|3.060000||
B|SQ|20210513|14:04:03|S|1|197.340000||
B|AGRO|20210513|14:04:04|S|156|9.460000||
B|GIX|20210513|14:04:05|S|1400|10.040000||
B|TSLA|20210513|14:04:05|S|33|568.450000||
B|ZNTL|20210513|14:04:05|S|163|57.170000||
B|NKLA|20210513|14:04:06|S|1500|11.760000||
B|ROKU|20210513|14:04:06|S|100|308.570000||
B|FDX|20210513|14:04:07|S|100|302.050000||
B|ZNGA|20210513|14:04:07|S|100|9.845000||
B|ABR|20210513|14:04:08|S|30|17.130000||
B|NCTY|20210513|14:04:09|S|10|13.810000||
B|GME|20210513|14:04:10|S|35|162.860000||
B|ZOM|20210513|14:04:11|S|100|0.707800||
B|NAK|20210513|14:04:12|S|100|0.495000||
B|AMC|20210513|14:04:13|S|6|13.840000||
B|WDH|20210513|14:04:13|S|200|6.980000||
B|DQ|20210513|14:04:14|S|200|65.320000||
B|SI|20210513|14:04:15|S|200|86.760000||
B|BP|20210513|14:04:16|S|200|25.765000||
B|TQQQ|20210513|14:04:16|S|300|89.620000||
B|JAMF|20210513|14:04:17|S|50|27.970000||
B|BFI|20210513|14:04:18|S|100|9.770000||
B|CLDR|20210513|14:04:18|S|1500|11.400000||
B|AIH|20210513|14:04:19|S|100|5.980000||
B|TRIP|20210513|14:04:19|S|15|40.400000||
B|JAGX|20210513|14:04:20|S|7800|1.150000||
B|NVTA|20210513|14:04:20|S|100|26.070000||
B|VOO|20210513|14:04:20|S|1|376.670000||
B|ZTR|20210513|14:04:21|S|100|9.430000||
B|AMZN|20210513|14:04:22|S|2|3154.190000||
B|DE|20210513|14:04:22|S|2|376.980000||
B|FB|20210513|14:04:22|S|62|304.290000||
B|TSLA|20210513|14:04:22|S|26|568.480000||
B|TTD|20210513|14:04:22|S|2|495.075000||
B|FVRR|20210513|14:04:23|S|4|155.710000||
B|ETRN|20210513|14:04:24|S|100|7.820000||
B|BABA|20210513|14:04:25|S|100|206.570000||
B|SKLZ|20210513|14:04:25|S|111|13.190000||
B|ZM|20210513|14:04:25|S|50|279.860000||
B|AMC|20210513|14:04:26|S|9|13.880000||
B|GME|20210513|14:04:26|S|6|163.400000||
B|AMC|20210513|14:04:27|S|110|13.890000||
B|SOXL|20210513|14:04:27|S|50|29.120000||
B|TSLA|20210513|14:04:27|S|100|569.200000||
B|TYL|20210513|14:04:28|S|20|387.120000||
B|GME|20210513|14:04:29|S|20|163.690000||
B|KOSS|20210513|14:04:29|S|100|19.930000||
B|KOSS|20210513|14:04:29|S|200|19.910000||
B|V|20210513|14:04:29|S|1|223.380000||
B|ZNGA|20210513|14:04:29|S|100|9.845000||
B|AMC|20210513|14:04:30|S|50|13.900000||
B|EXPR|20210513|14:04:30|S|88|3.260000||
B|OKTA|20210513|14:04:31|S|4|221.210000||
B|GME|20210513|14:04:32|S|100|163.710000||
B|PDD|20210513|14:04:32|S|30|115.710000||
B|SE|20210513|14:04:32|S|100|203.350000||
B|TDOC|20210513|14:04:33|S|18|132.130000||
B|COIN|20210513|14:04:35|S|3|257.420000||
B|SE|20210513|14:04:36|S|100|203.390000||
B|EFC|20210513|14:04:37|S|100|18.710000||
B|URA|20210513|14:04:38|S|100|20.470000||
B|URA|20210513|14:04:38|S|100|20.470000||
B|V|20210513|14:04:39|S|30|223.360000||
B|EDIT|20210513|14:04:40|S|2|30.760000||
B|SI|20210513|14:04:40|S|20|87.420000||
B|BLDE|20210513|14:04:41|S|2000|6.570000||
B|GME|20210513|14:04:42|S|39|164.260000||
B|GME|20210513|14:04:43|S|100|164.190000||
B|FSLR|20210513|14:04:45|S|100|69.250000||
B|LEDS|20210513|14:04:45|S|100|5.960000||
B|AMC|20210513|14:04:46|S|510|13.900000||
B|COUP|20210513|14:04:46|S|1|223.820000||
B|FSLR|20210513|14:04:46|S|80|69.260000||
B|TSLA|20210513|14:04:48|S|25|569.420000||
B|TSLA|20210513|14:04:48|S|154|569.370000||
B|GME|20210513|14:04:49|S|40|164.380000||
B|PBR|20210513|14:04:49|S|17|9.040000||
B|SPY|20210513|14:04:49|S|58|409.820000||
B|VZIO|20210513|14:04:49|S|150|22.670000||
B|OBLN|20210513|14:04:50|S|395|2.530000||
B|PBR|20210513|14:04:50|S|40|9.040000||
B|TAOP|20210513|14:04:50|S|400|5.590000||
B|AI|20210513|14:04:51|S|10|48.380000||
B|ARKK|20210513|14:04:51|S|100|98.870000||
B|TSLA|20210513|14:04:51|S|20|569.320000||
B|BMBL|20210513|14:04:52|S|100|39.850000||
B|KOSS|20210513|14:04:52|S|24|20.090000||
B|KOSS|20210513|14:04:52|S|40|20.080000||
B|TSLA|20210513|14:04:52|S|6|569.390000||
B|ZNGA|20210513|14:04:52|S|100|9.845000||
B|SQ|20210513|14:04:53|S|20|197.200000||
B|EDIT|20210513|14:04:54|S|35|30.750000||
B|TSLA|20210513|14:04:54|S|100|569.290000||
B|TSLA|20210513|14:04:54|S|100|569.440000||
B|GME|20210513|14:04:55|S|10|164.230000||
B|GME|20210513|14:04:55|S|500|164.090000||
B|KMI|20210513|14:04:55|S|1120|17.930000||
B|ZEPP|20210513|14:04:55|S|100|8.020000||
B|AMC|20210513|14:04:56|S|45|13.810000||
B|QS|20210513|14:04:57|S|100|25.790000||
B|TSQ|20210513|14:04:57|S|100|11.960000||
B|TWLO|20210513|14:04:57|S|1|280.120000||
B|BB|20210513|14:04:58|S|220|8.085000||
B|OIH|20210513|14:04:58|S|100|207.960000||
B|PYPL|20210513|14:04:58|S|5|239.630000||
B|MSTR|20210513|14:04:59|S|5|492.880000||
B|MTCH|20210513|14:04:59|S|7|136.770000||
B|RIOT|20210513|14:04:59|S|100|21.720000||
B|AMC|20210513|14:05:00|S|44|13.770000||
B|EXPR|20210513|14:05:01|S|300|3.255000||
B|GME|20210513|14:05:02|S|4|162.640000||
B|LMT|20210513|14:05:02|S|20|389.950000||
B|ZSAN|20210513|14:05:02|S|100|0.708700||
B|BABA|20210513|14:05:03|S|2|206.490000||
B|MELI|20210513|14:05:03|S|5|1273.590000||
B|ZSAN|20210513|14:05:03|S|100|0.708700||
B|FB|20210513|14:05:04|S|10|304.390000||
B|MELI|20210513|14:05:04|S|8|1272.840000||
B|RBLX|20210513|14:05:04|S|1|68.850000||
B|DIS|20210513|14:05:05|S|10|177.110000||
B|EXPR|20210513|14:05:05|S|100|3.240000||
B|GME|20210513|14:05:05|S|10|162.630000||
B|SQ|20210513|14:05:05|S|5|197.160000||
B|ZNTL|20210513|14:05:05|S|69|57.170000||
B|AMC|20210513|14:05:06|S|100|13.540000||
B|AMC|20210513|14:05:06|S|200|13.540000||
B|KOSS|20210513|14:05:06|S|30|19.880000||
B|WPC|20210513|14:05:06|S|200|73.060000||
B|AMC|20210513|14:05:07|S|44|13.550000||
B|PLT|20210513|14:05:07|S|300|36.840000||
B|BABA|20210513|14:05:09|S|100|206.460000||
B|SCHD|20210513|14:05:10|S|2|76.600000||
B|ZBH|20210513|14:05:10|S|100|165.230000||
B|LEAF|20210513|14:05:11|S|200|8.400000||
B|NIO|20210513|14:05:11|S|1300|31.150000||
B|TSLA|20210513|14:05:11|S|10|568.570000||
B|ZEN|20210513|14:05:11|S|100|130.525000||
B|GS|20210513|14:05:12|S|100|358.690000||
B|ARKK|20210513|14:05:13|S|10|98.710000||
B|MRNA|20210513|14:05:15|S|19|149.020000||
B|COIN|20210513|14:05:16|S|1|256.890000||
B|MTCH|20210513|14:05:16|S|7|136.830000||
B|SKLZ|20210513|14:05:16|S|100|13.150000||
B|XEC|20210513|14:05:17|S|90|68.230000||
B|COIN|20210513|14:05:18|S|2|256.800000||
B|PDD|20210513|14:05:18|S|42|115.570000||
B|VOO|20210513|14:05:18|S|5|376.680000||
B|ANSS|20210513|14:05:19|S|5|318.910000||
B|SKLZ|20210513|14:05:19|S|50|13.150000||
B|SQ|20210513|14:05:20|S|8|196.940000||
B|ARKK|20210513|14:05:21|S|100|98.700000||
B|COIN|20210513|14:05:21|S|100|256.740000||
B|COIN|20210513|14:05:21|S|100|256.780000||
B|COIN|20210513|14:05:22|S|1|256.780000||
B|DEN|20210513|14:05:22|S|400|53.380000||
B|SKLZ|20210513|14:05:23|S|300|13.140000||
B|SKLZ|20210513|14:05:24|S|50|13.150000||
B|SQ|20210513|14:05:24|S|2|196.980000||
B|ALL|20210513|14:05:28|S|4|136.510000||
B|MELI|20210513|14:05:29|S|1|1275.610000||
B|PTON|20210513|14:05:29|S|100|92.020000||
B|SQ|20210513|14:05:29|S|100|196.990000||
B|BABA|20210513|14:05:31|S|100|206.550000||
B|AMC|20210513|14:05:35|S|20|13.750000||
B|U|20210513|14:05:35|S|15|80.280000||
B|SQM|20210513|14:05:36|S|100|51.220000||
B|SCR|20210513|14:05:37|S|55|13.240000||
B|COIN|20210513|14:05:38|S|40|257.380000||
B|GME|20210513|14:05:38|S|400|162.760000||
B|DDD|20210513|14:05:39|S|100|19.880000||
B|DVN|20210513|14:05:40|S|102|24.680000||
B|VEEV|20210513|14:05:40|S|10|243.470000||
B|BA|20210513|14:05:41|S|100|221.500000||
B|QS|20210513|14:05:41|S|800|25.810000||
B|TSLA|20210513|14:05:42|S|4|569.060000||
B|SNDL|20210513|14:05:43|S|2200|0.677500||
B|ZOM|20210513|14:05:43|S|15849|0.709900||
B|TSLA|20210513|14:05:44|S|54|569.180000||
B|PDD|20210513|14:05:45|S|5|115.660000||
B|ZOM|20210513|14:05:45|E|100|0.709400||
B|AMC|20210513|14:05:47|S|1|13.700000||
B|SOXL|20210513|14:05:47|S|30|29.120000||
B|AMD|20210513|14:05:48|S|100|73.160000||
B|ZNTL|20210513|14:05:48|S|16|57.170000||
B|CHPT|20210513|14:05:49|S|375|20.170000||
B|TWLO|20210513|14:05:49|S|150|280.280000||
B|ZOM|20210513|14:05:49|S|1700|0.709900||
B|ZTO|20210513|14:05:50|S|100|29.635000||
B|MARA|20210513|14:05:51|S|3|19.050000||
B|TSLA|20210513|14:05:51|S|2|569.040000||
B|QCOM|20210513|14:05:52|S|1|127.180000||
B|PLT|20210513|14:05:53|S|500|36.990000||
B|TSLA|20210513|14:05:53|S|100|569.120000||
B|BMBL|20210513|14:05:54|S|200|39.580000||
B|PLT|20210513|14:05:54|S|100|37.080000||
B|Z|20210513|14:05:54|S|4|105.426000||
B|NVTA|20210513|14:05:56|S|38|26.030000||
B|RICE|20210513|14:05:56|S|45|13.970000||
B|COIN|20210513|14:05:57|S|3|256.980000||
B|NOVN|20210513|14:05:57|S|6|1.130000||
B|GME|20210513|14:05:58|S|46|162.700000||
B|MRNA|20210513|14:05:58|S|60|149.130000||
B|ARCT|20210513|14:05:59|S|500|25.810000||
B|BABA|20210513|14:06:00|S|50|206.630000||
B|TLRY|20210513|14:06:00|S|16|13.770000||
B|SRNG|20210513|14:06:01|S|231|9.880000||
B|AMC|20210513|14:06:02|S|1070|13.660000||
B|NOG|20210513|14:06:02|S|200|15.215000||
B|LMT|20210513|14:06:03|S|1|389.750000||
B|MELI|20210513|14:06:03|S|1|1275.450000||
B|UCO|20210513|14:06:03|S|500|61.680000||
B|TSLA|20210513|14:06:04|S|4|568.970000||
B|ZEV|20210513|14:06:04|S|100|6.140000||
B|COIN|20210513|14:06:05|S|100|256.830000||
B|TSM|20210513|14:06:05|S|2|108.910000||
B|TSLA|20210513|14:06:07|S|100|568.660000||
B|CHPT|20210513|14:06:08|S|100|20.090000||
B|PTE|20210513|14:06:08|S|700|1.150000||
B|TAL|20210513|14:06:09|S|100|45.400000||
B|GME|20210513|14:06:10|S|21|162.770000||
B|RCL|20210513|14:06:10|S|100|77.090000||
B|SPY|20210513|14:06:10|S|200|409.780000||
B|BILI|20210513|14:06:11|S|201|86.390000||
B|DOCU|20210513|14:06:11|S|1|180.110000||
B|FTEK|20210513|14:06:11|S|200|2.150000||
B|FB|20210513|14:06:12|S|100|304.150000||
B|LHDX|20210513|14:06:12|S|1900|5.520000||
B|PLTR|20210513|14:06:12|S|100|18.115000||
B|SE|20210513|14:06:12|S|30|203.320000||
B|CBT|20210513|14:06:13|S|8|61.190000||
B|IWM|20210513|14:06:14|S|100|213.970000||
B|ABNB|20210513|14:06:15|S|22|132.840000||
B|BABA|20210513|14:06:15|S|5|206.670000||
B|BABA|20210513|14:06:15|S|7|206.670000||
B|DOYU|20210513|14:06:15|S|918|7.640000||
B|BMBL|20210513|14:06:16|S|4|39.570000||
B|SWAV|20210513|14:06:16|S|100|146.650000||
B|BRID|20210513|14:06:17|S|40|20.920000||
B|X|20210513|14:06:19|S|800|25.790000||
B|ZNGA|20210513|14:06:19|S|100|9.855000||
B|TSLA|20210513|14:06:20|S|1|568.460000||
B|XPEV|20210513|14:06:20|S|100|23.100000||
B|COIN|20210513|14:06:21|S|100|257.470000||
B|TAL|20210513|14:06:21|S|100|45.520000||
B|VOO|20210513|14:06:21|S|1|376.780000||
B|X|20210513|14:06:21|S|100|25.800000||
B|FSLR|20210513|14:06:23|S|3|69.210000||
B|SHOP|20210513|14:06:23|S|2|1041.520000||
B|SQ|20210513|14:06:23|S|5|197.030000||
B|AMC|20210513|14:06:26|S|100|13.570000||
B|OKE|20210513|14:06:26|S|1|52.310000||
B|VOO|20210513|14:06:26|S|50|376.750000||
B|BNTX|20210513|14:06:27|S|2|176.460000||
B|ZNGA|20210513|14:06:29|S|100|9.865000||
B|TSLA|20210513|14:06:30|S|100|569.610000||
B|ZOM|20210513|14:06:30|E|100|0.709000||
B|COIN|20210513|14:06:32|S|62|257.070000||
B|SQM|20210513|14:06:32|S|200|51.120000||
B|VRM|20210513|14:06:34|S|400|35.040000||
B|ROKU|20210513|14:06:36|S|100|308.840000||
B|ROKU|20210513|14:06:36|S|100|308.850000||
B|ZM|20210513|14:06:36|S|18|281.000000||
B|SQ|20210513|14:06:37|S|20|197.420000||
B|ZI|20210513|14:06:38|S|100|39.480000||
B|ZI|20210513|14:06:38|S|100|39.480000||
B|ZSAN|20210513|14:06:38|S|100|0.708700||
B|AMZN|20210513|14:06:39|S|10|3158.280000||
B|BGNE|20210513|14:06:39|S|32|309.350000||
B|ZM|20210513|14:06:39|S|2|281.120000||
B|ZM|20210513|14:06:39|S|100|281.250000||
B|ZM|20210513|14:06:39|S|100|281.300000||
B|KOSS|20210513|14:06:40|S|100|19.590000||
B|KOSS|20210513|14:06:40|S|100|19.600000||
B|KOSS|20210513|14:06:40|S|200|19.600000||
B|SNOW|20210513|14:06:40|S|3|187.890000||
B|ZM|20210513|14:06:40|S|30|281.260000||
B|NTRA|20210513|14:06:41|S|10|87.130000||
B|PTON|20210513|14:06:41|S|100|92.310000||
B|TWTR|20210513|14:06:41|S|44|49.770000||
B|VXX|20210513|14:06:41|S|400|44.020000||
B|WISH|20210513|14:06:41|S|2500|8.590000||
B|GME|20210513|14:06:42|S|1|162.520000||
B|ROKU|20210513|14:06:42|S|12|309.050000||
B|TSLA|20210513|14:06:42|S|5|570.690000||
B|TSLA|20210513|14:06:42|S|90|570.590000||
B|ZGNX|20210513|14:06:42|S|100|19.090000||
B|SPY|20210513|14:06:43|S|50|410.140000||
B|NVAX|20210513|14:06:44|S|2|120.920000||
B|GE|20210513|14:06:45|S|30|12.915000||
B|TSLA|20210513|14:06:45|S|82|570.960000||
B|ZM|20210513|14:06:45|E|10|281.512000||
B|API|20210513|14:06:47|S|500|35.970000||
B|NFLX|20210513|14:06:47|S|2|485.690000||
B|ZNGA|20210513|14:06:47|S|100|9.885000||
B|TSLA|20210513|14:06:49|S|100|570.800000||
B|ZSAN|20210513|14:06:49|S|100|0.708700||
B|EMQQ|20210513|14:06:50|S|200|56.360000||
B|GME|20210513|14:06:50|S|10|162.820000||
B|TSLA|20210513|14:06:50|S|1200|570.870000||
B|ABNB|20210513|14:06:51|S|1|133.330000||
B|TSLA|20210513|14:06:51|S|86|570.960000||
B|TSLA|20210513|14:06:51|S|100|570.990000||
B|MRNA|20210513|14:06:52|S|10|149.640000||
B|APT|20210513|14:06:53|S|100|7.990000||
B|APT|20210513|14:06:53|S|500|7.990000||
B|APT|20210513|14:06:53|S|500|7.990000||
B|FDX|20210513|14:06:53|S|1|302.600000||
B|NLY|20210513|14:06:53|S|200|8.975000||
B|NLY|20210513|14:06:53|S|200|8.975000||
B|BTG|20210513|14:06:54|S|100|4.980000||
B|QCOM|20210513|14:06:54|S|6|127.430000||
B|TAL|20210513|14:06:54|S|30|45.710000||
B|TSLA|20210513|14:06:54|S|25|571.370000||
B|ZI|20210513|14:06:54|S|100|39.530000||
B|GOOG|20210513|14:06:55|S|100|2257.650000||
B|SPCE|20210513|14:06:55|S|3|15.410000||
B|ABNB|20210513|14:06:56|S|35|133.350000||
B|HMLP|20210513|14:06:56|S|400|15.910000||
B|CELH|20210513|14:06:57|S|6|51.590000||
B|AEYE|20210513|14:06:58|S|100|18.020000||
B|TSLA|20210513|14:06:58|S|200|571.100000||
B|LYV|20210513|14:06:59|S|1500|79.810000||
B|TSLA|20210513|14:06:59|S|100|571.020000||
B|ZG|20210513|14:06:59|S|100|107.350000||
B|BABA|20210513|14:07:00|S|5|206.960000||
B|TSLA|20210513|14:07:00|S|800|571.390000||
B|ZG|20210513|14:07:00|S|100|107.450000||
B|ROKU|20210513|14:07:01|S|20|309.430000||
B|ADP|20210513|14:07:02|S|70|192.450000||
B|COIN|20210513|14:07:02|S|1|256.750000||
B|DDD|20210513|14:07:02|S|100|19.960000||
B|PTON|20210513|14:07:02|S|46|92.440000||
B|DE|20210513|14:07:03|S|60|377.560000||
B|KWEB|20210513|14:07:03|S|100|66.400000||
B|KWEB|20210513|14:07:03|S|300|66.400000||
B|TLRY|20210513|14:07:03|S|100|13.800000||
B|MSFT|20210513|14:07:04|S|50|242.880000||
B|TSLA|20210513|14:07:04|S|2|571.080000||
B|IMTX|20210513|14:07:05|S|96|10.580000||
B|TSLA|20210513|14:07:05|S|2|571.150000||
B|INUV|20210513|14:07:07|S|200|0.619900||
B|RBLX|20210513|14:07:07|S|100|68.900000||
B|TSLA|20210513|14:07:07|S|2|571.330000||
B|ARKK|20210513|14:07:08|S|100|99.090000||
B|COIN|20210513|14:07:08|S|10|256.430000||
B|SHOP|20210513|14:07:08|S|5|1043.800000||
B|STWD|20210513|14:07:08|S|100|24.450000||
B|NFLX|20210513|14:07:09|S|1|486.050000||
B|X|20210513|14:07:09|S|100|25.865000||
B|ZNGA|20210513|14:07:09|S|100|9.875000||
B|ZNGA|20210513|14:07:09|S|2300|9.875000||
B|BABA|20210513|14:07:10|S|100|206.930000||
B|BABA|20210513|14:07:10|S|100|206.940000||
B|U|20210513|14:07:10|S|4|80.560000||
B|COIN|20210513|14:07:11|S|10|256.400000||
B|ZNGA|20210513|14:07:11|S|2000|9.875000||
B|ZNGA|20210513|14:07:11|S|2000|9.875000||
B|COIN|20210513|14:07:12|S|1|256.460000||
B|COIN|20210513|14:07:12|S|100|256.460000||
B|ECHO|20210513|14:07:12|S|18|36.070000||
B|APPS|20210513|14:07:13|S|3|56.600000||
B|CRIS|20210513|14:07:13|S|60|13.270000||
B|DIS|20210513|14:07:13|S|8|177.260000||
B|TWLO|20210513|14:07:13|S|20|281.070000||
B|DIS|20210513|14:07:14|S|9|177.280000||
B|MOXC|20210513|14:07:14|S|700|9.140000||
B|AEVA|20210513|14:07:15|S|100|7.150000||
B|WISH|20210513|14:07:15|S|8|8.610000||
B|NKLA|20210513|14:07:16|S|300|11.810000||
B|QS|20210513|14:07:16|S|15|25.990000||
B|SOXL|20210513|14:07:16|S|1|29.280000||
B|AEYE|20210513|14:07:17|S|100|18.240000||
B|AMC|20210513|14:07:17|S|200|13.770000||
B|GME|20210513|14:07:17|S|20|162.850000||
B|NIO|20210513|14:07:17|S|80|31.360000||
B|NKE|20210513|14:07:17|S|1|133.500000||
B|SQ|20210513|14:07:17|S|50|197.540000||
B|TAL|20210513|14:07:17|S|100|45.790000||
B|ZGNX|20210513|14:07:17|S|100|19.110000||
B|FB|20210513|14:07:18|S|100|304.710000||
B|FB|20210513|14:07:18|S|200|304.700000||
B|SPY|20210513|14:07:18|S|10|410.270000||
B|FB|20210513|14:07:19|S|100|304.760000||
B|TRIP|20210513|14:07:19|S|100|40.520000||
B|EURN|20210513|14:07:20|S|200|9.320000||
B|EURN|20210513|14:07:20|S|1400|9.320000||
B|JAN|20210513|14:07:20|S|173|6.310000||
B|KOSS|20210513|14:07:20|S|100|19.410000||
B|KOSS|20210513|14:07:20|S|100|19.430000||
B|TSLA|20210513|14:07:21|S|40|571.650000||
B|VIRX|20210513|14:07:21|S|100|7.850000||
B|VIRX|20210513|14:07:21|S|100|7.860000||
B|TSLA|20210513|14:07:22|S|224|571.650000||
B|VIRX|20210513|14:07:22|S|100|7.920000||
B|CHCI|20210513|14:07:23|S|200|7.130000||
B|CHCI|20210513|14:07:23|S|500|7.130000||
B|TSLA|20210513|14:07:23|S|100|571.710000||
B|BB|20210513|14:07:24|S|100|8.110000||
B|GME|20210513|14:07:24|S|20|162.880000||
B|DOCU|20210513|14:07:25|S|200|181.130000||
B|DOCU|20210513|14:07:25|S|300|181.120000||
B|GME|20210513|14:07:25|S|6|162.980000||
B|MTCH|20210513|14:07:26|S|7|137.430000||
B|AMC|20210513|14:07:27|S|400|13.760000||
B|AMC|20210513|14:07:27|S|400|13.760000||
B|SPCE|20210513|14:07:27|S|200|15.460000||
B|SPCE|20210513|14:07:28|S|2000|15.470000||
B|AI|20210513|14:07:29|S|25|48.810000||
B|MO|20210513|14:07:29|S|99|50.050000||
B|TSLA|20210513|14:07:29|S|25|572.550000||
B|Z|20210513|14:07:29|S|100|106.020000||
B|IWM|20210513|14:07:30|S|50|214.630000||
B|TSLA|20210513|14:07:30|S|100|572.570000||
B|ZI|20210513|14:07:30|S|100|39.670000||
B|ACN|20210513|14:07:31|S|2|285.530000||
B|GME|20210513|14:07:31|S|120|163.610000||
B|LYV|20210513|14:07:31|S|300|80.030000||
B|LYV|20210513|14:07:31|S|400|80.020000||
B|TDOC|20210513|14:07:31|S|100|132.650000||
B|TSLA|20210513|14:07:31|S|30|572.370000||
B|WCLD|20210513|14:07:32|S|100|44.470000||
B|COIN|20210513|14:07:33|S|10|256.960000||
B|CVNA|20210513|14:07:33|S|90|227.060000||
B|SPCE|20210513|14:07:33|S|100|15.510000||
B|SPWR|20210513|14:07:33|S|200|20.795000||
B|TSLA|20210513|14:07:33|S|10|572.620000||
B|ROKU|20210513|14:07:34|S|100|309.900000||
B|STEM|20210513|14:07:34|S|260|16.340000||
B|PTC|20210513|14:07:35|S|80|125.130000||
B|TDOC|20210513|14:07:35|S|100|132.670000||
B|TRTN|20210513|14:07:35|S|20|50.540000||
B|X|20210513|14:07:35|S|74|25.900000||
B|PTC|20210513|14:07:36|S|150|125.120000||
B|TSLA|20210513|14:07:36|S|1|572.840000||
B|TSLA|20210513|14:07:36|S|7|572.800000||
B|TSLA|20210513|14:07:36|S|99|572.800000||
B|PTON|20210513|14:07:37|S|50|92.650000||
B|TSLA|20210513|14:07:37|S|100|572.820000||
B|X|20210513|14:07:37|S|40|25.900000||
B|EXPR|20210513|14:07:38|S|51|3.290000||
B|TSLA|20210513|14:07:38|S|3|572.910000||
B|KOSS|20210513|14:07:39|S|19|19.570000||
B|SEDG|20210513|14:07:39|S|10|203.760000||
B|SPCE|20210513|14:07:39|S|2000|15.530000||
B|ARKK|20210513|14:07:40|S|100|99.510000||
B|RIOT|20210513|14:07:40|S|50|21.910000||
B|SPCE|20210513|14:07:40|S|2000|15.540000||
B|TSLA|20210513|14:07:40|S|100|573.150000||
B|AEVA|20210513|14:07:41|S|100|7.100000||
B|BLNK|20210513|14:07:41|S|200|27.770000||
B|SPCE|20210513|14:07:41|S|2000|15.550000||
B|ABCL|20210513|14:07:42|S|70|32.810000||
B|CRWD|20210513|14:07:42|S|40|183.750000||
B|COIN|20210513|14:07:43|S|1|256.970000||
B|LAZR|20210513|14:07:43|S|100|18.300000||
B|MELI|20210513|14:07:43|S|1|1283.290000||
B|RIOT|20210513|14:07:43|S|500|21.910000||
B|STL|20210513|14:07:43|S|19|25.690000||
B|TSLA|20210513|14:07:43|S|10|573.300000||
B|NKLA|20210513|14:07:44|S|300|11.850000||
B|TSLA|20210513|14:07:44|S|10|573.210000||
B|TSLA|20210513|14:07:44|S|48|573.210000||
B|DOCN|20210513|14:07:45|S|200|35.790000||
B|GME|20210513|14:07:45|S|30|163.760000||
B|GME|20210513|14:07:47|S|125|163.760000||
B|RWT|20210513|14:07:47|S|515|10.540000||
B|IRBT|20210513|14:07:48|S|32|93.310000||
B|ZM|20210513|14:07:48|S|100|282.170000||
B|BILI|20210513|14:07:49|S|22|86.630000||
B|GME|20210513|14:07:49|S|125|163.660000||
B|RIOT|20210513|14:07:49|S|100|21.910000||
B|SQ|20210513|14:07:49|S|100|198.130000||
B|BRK/B|20210513|14:07:50|S|10|287.190000||
B|FOSL|20210513|14:07:50|S|8|11.270000||
B|SQ|20210513|14:07:50|S|100|198.220000||
B|TSLA|20210513|14:07:50|S|4|573.550000||
B|TSLA|20210513|14:07:50|S|38|573.390000||
B|AMC|20210513|14:07:51|S|3|13.870000||
B|GOOG|20210513|14:07:51|S|3|2259.720000||
B|PLMR|20210513|14:07:51|S|20|63.350000||
B|TSLA|20210513|14:07:51|S|50|573.710000||
B|BB|20210513|14:07:52|S|60|8.130000||
B|CURI|20210513|14:07:52|S|100|8.470000||
B|TQQQ|20210513|14:07:52|S|100|90.450000||
B|SNOW|20210513|14:07:53|S|20|188.580000||
B|SQ|20210513|14:07:53|S|100|198.370000||
B|TSLA|20210513|14:07:53|S|70|573.720000||
B|SPWR|20210513|14:07:54|S|41|20.820000||
B|NEPH|20210513|14:07:55|S|100|7.980000||
B|TAL|20210513|14:07:55|S|2000|45.790000||
B|ZEV|20210513|14:07:55|S|100|6.150000||
B|AMC|20210513|14:07:56|S|100|13.840000||
B|ARKK|20210513|14:07:56|S|100|99.570000||
B|DIS|20210513|14:07:56|S|2|177.530000||
B|GME|20210513|14:07:56|S|5|163.430000||
B|NIO|20210513|14:07:56|S|500|31.490000||
B|ROKU|20210513|14:07:56|S|99|310.680000||
B|GME|20210513|14:07:57|S|50|163.420000||
B|LGIH|20210513|14:07:57|S|24|171.240000||
B|NKLA|20210513|14:07:57|S|100|11.870000||
B|RBLX|20210513|14:07:57|S|100|69.190000||
B|RBLX|20210513|14:07:57|S|100|69.190000||
B|RNG|20210513|14:07:57|S|100|238.970000||
B|Z|20210513|14:07:57|S|100|106.430000||
B|ANIP|20210513|14:07:58|S|29|33.340000||
B|SQ|20210513|14:07:59|S|100|198.470000||
B|SQ|20210513|14:07:59|S|100|198.480000||
B|UNH|20210513|14:07:59|S|7|410.025000||
B|AMC|20210513|14:08:00|S|15|13.860000||
B|AMC|20210513|14:08:00|S|50|13.860000||
B|CENX|20210513|14:08:00|S|100|14.690000||
B|GME|20210513|14:08:01|S|30|163.660000||
B|ROKU|20210513|14:08:01|S|4|310.810000||
B|SPCE|20210513|14:08:01|S|2000|15.570000||
B|SPCE|20210513|14:08:01|S|2000|15.570000||
B|SQ|20210513|14:08:01|S|100|198.490000||
B|ZLAB|20210513|14:08:02|S|100|148.500000||
B|ZLAB|20210513|14:08:02|S|100|148.580000||
B|COPX|20210513|14:08:03|S|100|41.650000||
B|GME|20210513|14:08:03|S|1|163.620000||
B|QS|20210513|14:08:03|S|500|26.160000||
B|SHIP|20210513|14:08:03|S|4777|0.900000||
B|X|20210513|14:08:03|S|174|25.880000||
B|X|20210513|14:08:03|S|500|25.880000||
B|BYND|20210513|14:08:05|S|10|102.050000||
B|BILI|20210513|14:08:06|S|100|86.810000||
B|WIX|20210513|14:08:06|S|10|221.900000||
B|INSP|20210513|14:08:07|S|800|165.280000||
B|MELI|20210513|14:08:07|S|18|1284.855000||
B|PDD|20210513|14:08:07|S|20|116.160000||
B|TMO|20210513|14:08:09|S|2|457.690000||
B|TSLA|20210513|14:08:09|S|1|573.370000||
B|TSLA|20210513|14:08:09|S|2|573.330000||
B|ZLAB|20210513|14:08:09|S|300|148.880000||
B|ZLAB|20210513|14:08:09|S|400|148.910000||
B|TAL|20210513|14:08:10|S|100|45.770000||
B|UPLD|20210513|14:08:10|S|100|39.780000||
B|ZGNX|20210513|14:08:10|S|100|19.090000||
B|CPG|20210513|14:08:11|S|200|3.870000||
B|NCTY|20210513|14:08:11|S|500|13.940000||
B|REPH|20210513|14:08:11|S|100|2.320000||
B|TSLA|20210513|14:08:11|S|200|573.370000||
B|MARA|20210513|14:08:12|S|50|19.290000||
B|SAM|20210513|14:08:12|S|1|1056.270000||
B|BILI|20210513|14:08:13|S|15|87.000000||
B|BNTX|20210513|14:08:14|S|15|177.390000||
B|GIS|20210513|14:08:14|S|100|64.290000||
B|AMC|20210513|14:08:15|S|200|13.780000||
B|NAKD|20210513|14:08:15|S|5000|0.498500||
B|TSLA|20210513|14:08:15|S|2|573.220000||
B|U|20210513|14:08:15|S|25|80.920000||
B|RICE|20210513|14:08:16|S|47|13.980000||
B|RBLX|20210513|14:08:17|S|100|69.160000||
B|PRTS|20210513|14:08:18|S|100|14.410000||
B|TDOC|20210513|14:08:18|S|10|132.950000||
B|TSLA|20210513|14:08:18|S|100|573.020000||
B|U|20210513|14:08:18|S|5|80.920000||
B|ACY|20210513|14:08:19|S|21|7.790000||
B|COIN|20210513|14:08:19|S|10|256.460000||
B|DADA|20210513|14:08:19|S|100|19.950000||
B|NNOX|20210513|14:08:20|S|50|20.380000||
B|PENN|20210513|14:08:20|S|100|75.300000||
B|TSLA|20210513|14:08:20|S|1700|573.150000||
B|SQ|20210513|14:08:21|S|100|198.490000||
B|ATOS|20210513|14:08:22|S|100|2.395000||
B|GOOGL|20210513|14:08:22|S|20|2226.230000||
B|BILI|20210513|14:08:23|S|20|87.200000||
B|BILI|20210513|14:08:23|S|100|87.090000||
B|CRWD|20210513|14:08:23|S|100|183.650000||
B|GME|20210513|14:08:23|S|2|163.510000||
B|PBW|20210513|14:08:23|S|100|71.910000||
B|TRVG|20210513|14:08:23|S|400|3.415000||
B|ATOS|20210513|14:08:24|S|100|2.395000||
B|SQ|20210513|14:08:24|S|100|198.570000||
B|LAZR|20210513|14:08:25|S|500|18.270000||
B|KOSS|20210513|14:08:26|S|20|19.540000||
B|TWST|20210513|14:08:26|S|17|88.830000||
B|SQ|20210513|14:08:27|S|50|198.680000||
B|COIN|20210513|14:08:29|S|1|256.400000||
B|SQ|20210513|14:08:29|S|3|198.690000||
B|GS|20210513|14:08:30|S|1|358.830000||
B|NVDA|20210513|14:08:30|S|5|547.100000||
B|SE|20210513|14:08:30|S|100|204.970000||
B|SQ|20210513|14:08:30|S|10|198.600000||
B|KOSS|20210513|14:08:31|S|100|19.550000||
B|WIX|20210513|14:08:31|S|100|221.880000||
B|ZM|20210513|14:08:31|S|10|283.025000||
B|QCOM|20210513|14:08:32|S|10|127.780000||
B|TECL|20210513|14:08:32|S|100|41.140000||
B|AMC|20210513|14:08:34|S|1|13.780000||
B|AMZN|20210513|14:08:34|S|3|3159.970000||
B|EXG|20210513|14:08:35|S|95|9.620000||
B|MRNA|20210513|14:08:35|S|10|150.400000||
B|OUST|20210513|14:08:35|S|100|8.500000||
B|TSLA|20210513|14:08:35|S|5|572.990000||
B|LRCX|20210513|14:08:36|S|30|588.300000||
B|QUOT|20210513|14:08:36|S|198|11.090000||
B|U|20210513|14:08:36|S|8|80.910000||
B|WDH|20210513|14:08:36|S|200|7.000000||
B|TSM|20210513|14:08:37|S|65|109.190000||
B|TSLA|20210513|14:08:38|S|1|572.820000||
B|TSLA|20210513|14:08:38|S|100|572.650000||
B|EXPR|20210513|14:08:39|S|100|3.280000||
B|Z|20210513|14:08:39|S|25|106.355000||
B|ATOS|20210513|14:08:40|S|100|2.395000||
B|ABNB|20210513|14:08:41|S|50|133.250000||
B|ABNB|20210513|14:08:43|S|100|133.250000||
B|AMC|20210513|14:08:43|S|2000|13.860000||
B|SKLZ|20210513|14:08:43|S|100|13.270000||
B|NCTY|20210513|14:08:44|S|100|13.920000||
B|SPY|20210513|14:08:44|S|100|410.360000||
B|FVRR|20210513|14:08:45|S|1|156.420000||
B|U|20210513|14:08:45|S|2|80.850000||
B|ABNB|20210513|14:08:47|S|20|133.270000||
B|SBOW|20210513|14:08:47|S|3|16.630000||
B|NKE|20210513|14:08:48|S|20|133.480000||
B|SMTS|20210513|14:08:48|S|350|3.240000||
B|BNTX|20210513|14:08:49|S|100|177.270000||
B|BNTX|20210513|14:08:49|S|100|177.280000||
B|HMN|20210513|14:08:49|S|9|39.650000||
B|AMC|20210513|14:08:50|S|19|13.900000||
B|ROKU|20210513|14:08:50|S|170|310.160000||
B|SPXU|20210513|14:08:50|S|3000|21.065000||
B|COIN|20210513|14:08:51|S|1|256.850000||
B|ZLAB|20210513|14:08:51|S|500|149.480000||
B|JOB|20210513|14:08:52|S|22900|0.517600||
B|TSLA|20210513|14:08:52|S|100|572.690000||
B|UPST|20210513|14:08:52|S|30|83.070000||
B|VMW|20210513|14:08:53|S|20|161.790000||
B|AMC|20210513|14:08:54|S|300|13.880000||
B|SPLK|20210513|14:08:54|S|2|113.105000||
B|ATOS|20210513|14:08:55|S|100|2.395000||
B|GS|20210513|14:08:56|S|10|358.940000||
B|MDRX|20210513|14:08:56|S|1000|16.530000||
B|SQ|20210513|14:08:56|S|100|198.920000||
B|ATOS|20210513|14:08:57|S|100|2.395000||
B|BNGO|20210513|14:08:57|S|800|4.440000||
B|KOSS|20210513|14:08:57|S|100|19.490000||
B|CRWD|20210513|14:08:58|S|6|183.710000||
B|WDH|20210513|14:08:59|S|600|7.000000||
B|APT|20210513|14:09:00|S|800|8.040000||
B|SNOW|20210513|14:09:00|S|1|188.660000||
B|VOO|20210513|14:09:00|S|1|377.300000||
B|TSLA|20210513|14:09:01|S|2|573.060000||
B|NKLA|20210513|14:09:02|S|3500|11.840000||
B|RIOT|20210513|14:09:02|S|100|21.930000||
B|RIOT|20210513|14:09:02|S|100|21.930000||
B|TSLA|20210513|14:09:02|S|17|572.420000||
B|AA|20210513|14:09:03|S|100|38.700000||
B|AMC|20210513|14:09:03|S|300|13.870000||
B|EDU|20210513|14:09:03|S|100|11.340000||
B|XPEV|20210513|14:09:03|S|100|23.330000||
B|SEDG|20210513|14:09:04|S|200|204.900000||
B|SEDG|20210513|14:09:06|S|100|205.270000||
B|SEDG|20210513|14:09:06|S|100|205.280000||
B|WYNN|20210513|14:09:06|S|100|121.870000||
B|WYNN|20210513|14:09:06|S|100|121.880000||
B|FVRR|20210513|14:09:07|S|100|156.700000||
B|FVRR|20210513|14:09:07|S|200|156.670000||
B|SQ|20210513|14:09:07|S|20|198.590000||
B|AMC|20210513|14:09:08|S|5|13.880000||
B|FTCH|20210513|14:09:08|S|17|36.250000||
B|NNDM|20210513|14:09:08|S|500|5.540000||
B|ZI|20210513|14:09:08|S|100|40.070000||
B|ZM|20210513|14:09:08|S|100|282.365000||
B|GME|20210513|14:09:09|S|1|163.450000||
B|ROKU|20210513|14:09:09|S|12|309.950000||
B|IWO|20210513|14:09:10|S|100|280.790000||
B|IWO|20210513|14:09:10|S|100|280.790000||
B|NVDA|20210513|14:09:10|S|4|546.890000||
B|GME|20210513|14:09:11|S|4|163.450000||
B|MELI|20210513|14:09:11|S|1|1286.110000||
B|NIO|20210513|14:09:12|S|305|31.420000||
B|SPWR|20210513|14:09:13|S|50|20.765000||
B|TSLA|20210513|14:09:13|S|100|572.220000||
B|EXPR|20210513|14:09:14|S|100|3.315000||
B|KOSS|20210513|14:09:14|S|100|19.450000||
B|ABNB|20210513|14:09:15|S|20|133.210000||
B|ATOS|20210513|14:09:16|S|100|2.395000||
B|UTF|20210513|14:09:16|S|500|28.270000||
B|ABNB|20210513|14:09:17|S|10|133.210000||
B|PLT|20210513|14:09:17|S|200|37.190000||
B|PLT|20210513|14:09:17|S|400|37.190000||
B|TSLA|20210513|14:09:18|S|15|572.300000||
B|TSLA|20210513|14:09:18|S|17|572.310000||
B|TSLA|20210513|14:09:18|S|100|572.090000||
B|UPST|20210513|14:09:18|S|10|83.020000||
B|WDH|20210513|14:09:18|S|700|7.000000||
B|ADN|20210513|14:09:19|S|1200|9.520000||
B|MRNA|20210513|14:09:19|S|15|150.300000||
B|ZM|20210513|14:09:21|S|10|282.485000||
B|APAM|20210513|14:09:22|S|400|51.030000||
B|ATOS|20210513|14:09:22|S|100|2.395000||
B|BEKE|20210513|14:09:22|S|100|47.900000||
B|IWO|20210513|14:09:22|S|500|280.520000||
B|AAPL|20210513|14:09:24|S|800|125.200000||
B|API|20210513|14:09:24|S|100|36.130000||
B|COIN|20210513|14:09:24|S|20|256.780000||
B|NIO|20210513|14:09:24|S|1200|31.390000||
B|XPEV|20210513|14:09:24|S|295|23.310000||
B|NIO|20210513|14:09:25|S|100|31.380000||
B|ATOS|20210513|14:09:26|S|100|2.395000||
B|MSFT|20210513|14:09:26|S|3|243.240000||
B|SOL|20210513|14:09:26|S|86|7.090000||
B|GME|20210513|14:09:27|S|100|163.440000||
B|RHE|20210513|14:09:27|S|90|14.890000||
B|TSLA|20210513|14:09:27|S|100|572.080000||
B|BA|20210513|14:09:28|S|10|221.920000||
B|NIO|20210513|14:09:28|S|500|31.400000||
B|ZLAB|20210513|14:09:28|S|200|149.790000||
B|ATOS|20210513|14:09:32|S|100|2.395000||
B|SNOW|20210513|14:09:32|S|1000|188.260000||
B|TSLA|20210513|14:09:32|S|25|571.890000||
B|CRWD|20210513|14:09:33|S|5|183.400000||
B|TSLA|20210513|14:09:34|S|100|572.140000||
B|TSLA|20210513|14:09:34|S|100|572.150000||
B|BB|20210513|14:09:35|S|337|8.150000||
B|BNTX|20210513|14:09:35|S|1|177.440000||
B|ATOS|20210513|14:09:36|S|100|2.395000||
B|VALE|20210513|14:09:37|S|200|21.215000||
B|API|20210513|14:09:38|S|20|36.130000||
B|TRIB|20210513|14:09:38|S|100|3.350000||
B|WDH|20210513|14:09:39|S|66|7.000000||
B|WDH|20210513|14:09:39|S|200|7.000000||
B|ATOS|20210513|14:09:40|S|100|2.395000||
B|RIOT|20210513|14:09:41|S|100|21.870000||
B|VNE|20210513|14:09:42|S|100|21.520000||
B|SE|20210513|14:09:43|S|100|204.990000||
B|LABU|20210513|14:09:45|S|2|55.040000||
B|COIN|20210513|14:09:46|S|2|257.220000||
B|PTON|20210513|14:09:46|S|100|92.490000||
B|XLI|20210513|14:09:46|S|400|103.125000||
B|ZNGA|20210513|14:09:46|S|100|9.895000||
B|ROKU|20210513|14:09:48|S|1|309.820000||
B|SNAP|20210513|14:09:48|S|400|51.100000||
B|SNAP|20210513|14:09:48|S|500|51.100000||
B|SNAP|20210513|14:09:48|S|2000|51.100000||
B|FUBO|20210513|14:09:49|S|1000|18.300000||
B|ABNB|20210513|14:09:50|S|5|133.120000||
B|ABNB|20210513|14:09:50|S|20|133.120000||
B|BNTX|20210513|14:09:50|S|40|177.470000||
B|BILI|20210513|14:09:51|S|20|86.830000||
B|NIO|20210513|14:09:51|S|400|31.380000||
B|AMRK|20210513|14:09:53|S|100|44.830000||
B|AMRK|20210513|14:09:54|S|10|44.880000||
B|MSFT|20210513|14:09:54|S|100|243.130000||
B|TSLA|20210513|14:09:54|S|100|571.550000||
B|TWST|20210513|14:09:54|S|11|88.420000||
B|DCBO|20210513|14:09:55|S|32|47.700000||
B|ARKK|20210513|14:09:56|S|100|99.290000||
B|ARKK|20210513|14:09:56|S|100|99.290000||
B|HOFV|20210513|14:09:57|S|500|3.170000||
B|OKTA|20210513|14:09:57|S|1|221.750000||
B|SQ|20210513|14:09:58|S|30|198.280000||
B|SQ|20210513|14:09:58|S|100|198.210000||
B|ZM|20210513|14:09:59|S|100|282.590000||
B|ZTR|20210513|14:09:59|S|100|9.436000||
B|ZTS|20210513|14:09:59|S|1|170.060000||
B|ABNB|20210513|14:10:01|S|10|133.090000||
B|ZI|20210513|14:10:02|S|100|40.190000||
B|GME|20210513|14:10:03|S|10|165.920000||
B|COIN|20210513|14:10:04|S|2|256.780000||
B|TSLA|20210513|14:10:04|S|3|572.310000||
B|TAL|20210513|14:10:05|S|20|45.630000||
B|WDH|20210513|14:10:05|S|100|7.000000||
B|YUM|20210513|14:10:05|S|100|118.290000||
B|PAYC|20210513|14:10:06|S|50|304.940000||
B|AAPL|20210513|14:10:07|S|100|125.220000||
B|NMRD|20210513|14:10:07|S|500|9.670000||
B|TAL|20210513|14:10:07|S|100|45.610000||
B|SSSS|20210513|14:10:09|S|500|15.140000||
B|TSLA|20210513|14:10:09|S|3|572.040000||
B|ABNB|20210513|14:10:10|S|10|133.000000||
B|GME|20210513|14:10:10|S|3|164.980000||
B|GDRX|20210513|14:10:12|S|1|27.920000||
B|GME|20210513|14:10:13|S|33|164.790000||
B|W|20210513|14:10:14|S|22|292.650000||
B|Z|20210513|14:10:16|S|10|106.150000||
B|MELI|20210513|14:10:17|S|1|1288.560000||
B|UVXY|20210513|14:10:23|S|3000|5.240000||
B|VRS|20210513|14:10:23|S|100|17.330000||
B|PTON|20210513|14:10:24|S|50|92.580000||
B|APPS|20210513|14:10:25|S|10|56.690000||
B|CVX|20210513|14:10:28|S|1|106.410000||
B|MELI|20210513|14:10:28|S|1|1289.790000||
B|AMZN|20210513|14:10:29|S|20|3157.585000||
B|ZEV|20210513|14:10:29|S|100|6.160000||
B|MELI|20210513|14:10:30|S|1|1289.850000||
B|NVDA|20210513|14:10:31|S|2|546.595000||
B|TSLA|20210513|14:10:31|S|800|573.020000||
B|UPST|20210513|14:10:31|S|410|82.700000||
B|TECL|20210513|14:10:32|S|3|41.130000||
B|XBI|20210513|14:10:32|S|40|122.000000||
B|ZBH|20210513|14:10:32|S|6|165.210000||
B|BB|20210513|14:10:33|S|200|8.110000||
B|BLBD|20210513|14:10:33|S|300|26.990000||
B|BABA|20210513|14:10:34|S|5|206.720000||
B|TSLA|20210513|14:10:34|S|100|573.050000||
B|TSLA|20210513|14:10:34|S|100|573.060000||
B|BILI|20210513|14:10:36|S|9|86.540000||
B|RXRX|20210513|14:10:36|S|50|20.010000||
B|GME|20210513|14:10:37|S|100|164.690000||
B|MSFT|20210513|14:10:38|S|100|243.270000||
B|GME|20210513|14:10:39|S|20|164.300000||
B|OKTA|20210513|14:10:40|S|5|221.650000||
B|PYPL|20210513|14:10:40|S|48|240.720000||
B|MA|20210513|14:10:41|S|1|360.240000||
B|X|20210513|14:10:41|S|500|25.820000||
B|PDAC|20210513|14:10:42|S|400|10.030000||
B|RMO|20210513|14:10:42|S|100|6.740000||
B|MRNA|20210513|14:10:43|S|54|150.010000||
B|PTON|20210513|14:10:43|S|100|92.490000||
B|PTON|20210513|14:10:43|S|100|92.500000||
B|PTON|20210513|14:10:43|S|483|92.510000||
B|AXON|20210513|14:10:46|S|1|125.430000||
B|SPLK|20210513|14:10:46|S|25|113.085000||
B|GME|20210513|14:10:47|S|7|164.490000||
B|U|20210513|14:10:47|S|200|80.770000||
B|EDU|20210513|14:10:48|S|50|11.400000||
B|TRQ|20210513|14:10:50|S|300|16.910000||
B|GME|20210513|14:10:51|S|50|164.220000||
B|DOCU|20210513|14:10:52|S|50|181.760000||
B|ETSY|20210513|14:10:52|S|10|156.760000||
B|QS|20210513|14:10:52|S|100|26.080000||
B|AMC|20210513|14:10:53|S|100|13.950000||
B|AMC|20210513|14:10:53|S|400|13.950000||
B|JQC|20210513|14:10:53|S|800|6.535000||
B|ZM|20210513|14:10:53|S|100|282.520000||
B|ZM|20210513|14:10:53|S|100|282.530000||
B|BB|20210513|14:10:54|S|200|8.060000||
B|STEM|20210513|14:10:54|S|200|16.450000||
B|TSLA|20210513|14:10:54|S|1|572.550000||
B|BABA|20210513|14:10:55|S|100|206.540000||
B|BB|20210513|14:10:55|S|200|8.060000||
B|RNG|20210513|14:10:56|S|10|239.370000||
B|SQ|20210513|14:10:57|S|2|198.190000||
B|ZOM|20210513|14:10:57|E|100|0.715500||
B|AMC|20210513|14:10:58|S|948|13.990000||
B|BB|20210513|14:10:58|S|1000|8.070000||
B|SQ|20210513|14:10:58|S|2|198.220000||
B|AMC|20210513|14:10:59|S|200|13.980000||
B|CRWD|20210513|14:10:59|S|5|182.910000||
B|NFLX|20210513|14:10:59|S|10|486.840000||
B|ZM|20210513|14:11:00|S|1|282.515000||
B|NAIL|20210513|14:11:01|S|50|87.130000||
B|SILV|20210513|14:11:01|S|50|8.300000||
B|COIN|20210513|14:11:03|S|1|256.580000||
B|GOOGL|20210513|14:11:03|S|1|2227.200000||
B|KNOP|20210513|14:11:03|S|100|18.650000||
B|NEWT|20210513|14:11:03|S|18|30.030000||
B|SQ|20210513|14:11:04|S|30|198.420000||
B|VNE|20210513|14:11:04|S|80|21.530000||
B|VNE|20210513|14:11:04|S|120|21.530000||
B|AMC|20210513|14:11:06|S|1270|13.970000||
B|NAKD|20210513|14:11:08|S|3100|0.499000||
B|TSLA|20210513|14:11:09|S|1|573.260000||
B|TSLA|20210513|14:11:09|S|2|573.260000||
B|TSLA|20210513|14:11:09|S|50|573.260000||
B|FOA|20210513|14:11:10|S|1100|9.400000||
B|TGT|20210513|14:11:11|S|20|209.145000||
B|TSLA|20210513|14:11:11|S|2|573.130000||
B|ZNGA|20210513|14:11:12|S|100|9.905000||
B|ZOM|20210513|14:11:12|S|8500|0.716000||
B|RBLX|20210513|14:11:14|S|100|68.650000||
B|AMC|20210513|14:11:15|S|400|14.070000||
B|ZSAN|20210513|14:11:15|S|100|0.709300||
B|MAR|20210513|14:11:16|S|100|138.540000||
B|GME|20210513|14:11:17|S|100|164.240000||
B|RBLX|20210513|14:11:17|S|100|68.700000||
B|MANU|20210513|14:11:18|S|100|15.240000||
B|STEM|20210513|14:11:19|S|500|16.450000||
B|BABA|20210513|14:11:20|S|100|206.630000||
B|BABA|20210513|14:11:20|S|100|206.630000||
B|CLF|20210513|14:11:20|S|700|19.660000||
B|BABA|20210513|14:11:21|S|100|206.660000||
B|ZM|20210513|14:11:21|S|100|282.910000||
B|EXPR|20210513|14:11:23|S|100|3.340000||
B|COIN|20210513|14:11:24|S|100|256.520000||
B|COIN|20210513|14:11:24|S|100|256.530000||
B|FVRR|20210513|14:11:24|S|10|156.670000||
B|BMBL|20210513|14:11:25|S|100|39.940000||
B|BB|20210513|14:11:26|S|362|8.075000||
B|TSLA|20210513|14:11:26|S|5|572.320000||
B|NVTA|20210513|14:11:27|S|4|26.160000||
B|WEBL|20210513|14:11:27|S|1|57.450000||
B|ZNGA|20210513|14:11:28|S|100|9.895000||
B|ALL|20210513|14:11:30|S|100|136.590000||
B|ARKK|20210513|14:11:30|S|100|99.270000||
B|DE|20210513|14:11:31|S|2|377.530000||
B|AAPL|20210513|14:11:32|S|100|125.280000||
B|NAKD|20210513|14:11:32|S|200|0.504600||
B|GME|20210513|14:11:33|S|25|163.950000||
B|IBKR|20210513|14:11:33|S|5|67.000000||
B|NAKD|20210513|14:11:34|S|11096|0.504300||
B|AMC|20210513|14:11:35|S|100|14.090000||
B|IRBT|20210513|14:11:36|S|300|93.190000||
B|MBIO|20210513|14:11:36|S|45|2.745000||
B|AMC|20210513|14:11:38|S|200|14.110000||
B|AMC|20210513|14:11:39|S|500|14.090000||
B|NIO|20210513|14:11:39|S|200|31.320000||
B|SQQQ|20210513|14:11:40|S|100|12.715000||
B|ZSAN|20210513|14:11:40|S|100|0.709300||
B|ZSAN|20210513|14:11:40|S|200|0.709300||
B|ARKK|20210513|14:11:41|S|30|99.260000||
B|V|20210513|14:11:41|S|100|223.800000||
B|V|20210513|14:11:41|S|100|223.800000||
B|V|20210513|14:11:41|S|400|223.800000||
B|ZSAN|20210513|14:11:41|S|100|0.709300||
B|BMBL|20210513|14:11:42|S|100|39.990000||
B|GME|20210513|14:11:42|S|500|164.250000||
B|ZSAN|20210513|14:11:42|S|100|0.709300||
B|GPC|20210513|14:11:43|S|3|130.400000||
B|SE|20210513|14:11:43|S|60|204.520000||
B|IGMS|20210513|14:11:44|S|1|64.240000||
B|NNOX|20210513|14:11:44|S|50|20.250000||
B|SOHU|20210513|14:11:44|S|200|17.120000||
B|ZSAN|20210513|14:11:44|S|100|0.709300||
B|BNTX|20210513|14:11:45|S|1|177.050000||
B|SPY|20210513|14:11:45|S|100|410.530000||
B|NVAX|20210513|14:11:47|S|100|121.330000||
B|OCGN|20210513|14:11:47|S|2|8.125000||
B|ALL|20210513|14:11:48|S|3|136.615000||
B|TDOC|20210513|14:11:48|S|300|132.240000||
B|AMZN|20210513|14:11:49|S|10|3157.720000||
B|NMM|20210513|14:11:49|S|100|27.430000||
B|FNKO|20210513|14:11:50|S|50|22.860000||
B|TDOC|20210513|14:11:52|S|2|132.090000||
B|TSLA|20210513|14:11:52|S|38|571.660000||
B|KOSS|20210513|14:11:53|S|100|19.320000||
B|MARA|20210513|14:11:53|S|15|19.140000||
B|AHT|20210513|14:11:54|S|200|2.460000||
B|TSLA|20210513|14:11:54|S|11|571.650000||
B|VRM|20210513|14:11:54|S|110|35.410000||
B|ARKG|20210513|14:11:55|S|100|73.330000||
B|APPS|20210513|14:11:56|S|100|56.650000||
B|OCGN|20210513|14:11:56|S|100|8.125000||
B|PDEX|20210513|14:11:56|S|1|33.680000||
B|APPS|20210513|14:11:57|S|40|56.660000||
B|APPS|20210513|14:11:59|S|40|56.660000||
B|STNE|20210513|14:11:59|S|100|56.220000||
B|FYLD|20210513|14:12:00|S|1|28.540000||
B|ARRY|20210513|14:12:01|S|10|14.600000||
B|XOUT|20210513|14:12:01|S|1|37.320000||
B|APPS|20210513|14:12:02|S|20|56.660000||
B|ZM|20210513|14:12:02|S|100|282.790000||
B|NIO|20210513|14:12:03|S|100|31.290000||
B|MCS|20210513|14:12:04|S|400|19.840000||
B|ZNGA|20210513|14:12:04|S|100|9.885000||
B|ABNB|20210513|14:12:05|S|4|133.070000||
B|SPY|20210513|14:12:06|S|100|410.620000||
B|ASM|20210513|14:12:07|S|100|1.230000||
B|GDYN|20210513|14:12:07|S|5|16.280000||
B|SPY|20210513|14:12:07|S|300|410.620000||
B|COIN|20210513|14:12:08|S|1|255.770000||
B|NVDA|20210513|14:12:08|S|2|546.960000||
B|DDOG|20210513|14:12:09|S|1|77.220000||
B|ARKK|20210513|14:12:10|S|2|99.280000||
B|CPG|20210513|14:12:10|S|200|3.860000||
B|SQ|20210513|14:12:10|S|10|198.240000||
B|AMC|20210513|14:12:11|S|800|13.960000||
B|COIN|20210513|14:12:12|S|1|255.710000||
B|PDD|20210513|14:12:12|S|100|115.960000||
B|EXPR|20210513|14:12:14|S|300|3.380000||
B|WMT|20210513|14:12:14|S|22|138.600000||
B|ENIC|20210513|14:12:15|S|1200|3.560000||
B|KOSS|20210513|14:12:15|S|50|19.080000||
B|WDH|20210513|14:12:15|S|200|7.000000||
B|WDH|20210513|14:12:15|S|700|7.000000||
B|APPS|20210513|14:12:16|S|24|56.740000||
B|SPG|20210513|14:12:16|S|100|118.340000||
B|IPOE|20210513|14:12:18|S|600|14.380000||
B|KC|20210513|14:12:18|S|1|35.960000||
B|APPS|20210513|14:12:19|S|29|56.730000||
B|PG|20210513|14:12:19|S|2000|138.010000||
B|ARKK|20210513|14:12:20|S|100|99.380000||
B|BA|20210513|14:12:20|S|4|222.140000||
B|TSLA|20210513|14:12:20|S|100|572.710000||
B|PTON|20210513|14:12:21|S|100|92.330000||
B|AIM|20210513|14:12:23|S|100|1.940000||
B|W|20210513|14:12:23|S|5|292.460000||
B|TSLA|20210513|14:12:24|S|2|572.760000||
B|X|20210513|14:12:25|S|600|25.850000||
B|COIN|20210513|14:12:26|S|1|255.630000||
B|AMC|20210513|14:12:27|S|160|13.940000||
B|SPY|20210513|14:12:27|S|1111|410.580000||
B|OCGN|20210513|14:12:29|S|200|8.150000||
B|WDH|20210513|14:12:29|S|200|7.000000||
B|TSLA|20210513|14:12:30|S|100|572.660000||
B|BNTX|20210513|14:12:31|S|30|177.050000||
B|MSTR|20210513|14:12:31|S|10|501.350000||
B|ABNB|20210513|14:12:32|S|45|133.030000||
B|BA|20210513|14:12:32|S|40|222.130000||
B|FAS|20210513|14:12:32|S|90|115.800000||
B|BIDU|20210513|14:12:33|S|100|180.280000||
B|SRE|20210513|14:12:33|S|100|138.150000||
B|TTD|20210513|14:12:33|S|10|496.780000||
B|UPST|20210513|14:12:33|S|18|82.930000||
B|ZOM|20210513|14:12:33|E|100|0.714500||
B|GME|20210513|14:12:34|S|100|164.040000||
B|NNDM|20210513|14:12:35|S|1|5.535000||
B|AMC|20210513|14:12:36|S|547|13.950000||
B|FTEK|20210513|14:12:36|S|200|2.150000||
B|XPOA|20210513|14:12:38|S|100|9.770000||
B|ZNGA|20210513|14:12:38|S|100|9.895000||
B|ZNGA|20210513|14:12:39|S|500|9.895000||
B|ZNGA|20210513|14:12:39|S|500|9.895000||
B|ZNGA|20210513|14:12:39|S|500|9.895000||
B|GMBL|20210513|14:12:41|S|15|8.690000||
B|CASI|20210513|14:12:42|S|100|1.400000||
B|MS|20210513|14:12:42|S|176|85.100000||
B|TSLA|20210513|14:12:43|S|61|571.560000||
B|SE|20210513|14:12:44|S|7|204.630000||
B|HD|20210513|14:12:46|S|100|326.120000||
B|SPY|20210513|14:12:48|S|100|410.360000||
B|TWST|20210513|14:12:48|S|113|87.905000||
B|UVXY|20210513|14:12:48|S|3000|5.215000||
B|RMO|20210513|14:12:49|S|3400|6.730000||
B|ZLAB|20210513|14:12:49|S|200|150.330000||
B|ZLAB|20210513|14:12:49|S|300|150.140000||
B|ZM|20210513|14:12:49|E|2|282.570000||
B|GENI|20210513|14:12:50|S|154|17.220000||
B|GME|20210513|14:12:50|S|43|163.660000||
B|GME|20210513|14:12:50|S|100|163.630000||
B|U|20210513|14:12:50|S|30|80.700000||
B|COIN|20210513|14:12:51|S|5|256.340000||
B|FLGT|20210513|14:12:51|S|1|67.560000||
B|DKNG|20210513|14:12:52|S|100|40.900000||
B|SE|20210513|14:12:53|S|1|204.360000||
B|EXPR|20210513|14:12:55|S|200|3.380000||
B|DIS|20210513|14:12:56|S|100|177.470000||
B|STEM|20210513|14:12:56|S|10|16.400000||
B|SNDL|20210513|14:12:57|S|200|0.677700||
B|SPY|20210513|14:12:58|S|59|410.510000||
B|ZTO|20210513|14:12:59|S|100|29.670000||
B|SEAS|20210513|14:13:00|S|20|50.160000||
B|COIN|20210513|14:13:01|S|10|256.130000||
B|RELI|20210513|14:13:01|S|100|3.300000||
B|SKLZ|20210513|14:13:03|S|215|13.450000||
B|CAT|20210513|14:13:04|S|1|239.730000||
B|U|20210513|14:13:05|S|100|80.900000||
B|U|20210513|14:13:05|S|1800|80.910000||
B|BP|20210513|14:13:06|S|100|25.785000||
B|BP|20210513|14:13:06|S|1000|25.785000||
B|WATT|20210513|14:13:06|S|43|2.285000||
B|ZM|20210513|14:13:07|S|5|282.570000||
B|MCD|20210513|14:13:09|S|56|230.480000||
B|TZOO|20210513|14:13:09|S|100|16.230000||
B|ZLAB|20210513|14:13:09|S|100|150.440000||
B|CRWD|20210513|14:13:11|S|2|182.940000||
B|PDD|20210513|14:13:11|S|100|115.980000||
B|PENN|20210513|14:13:13|S|30|75.360000||
B|ROKU|20210513|14:13:13|S|100|310.570000||
B|ROKU|20210513|14:13:13|S|100|310.650000||
B|ABNB|20210513|14:13:15|S|100|132.680000||
B|ARKK|20210513|14:13:15|S|100|99.280000||
B|ARKK|20210513|14:13:15|S|100|99.290000||
B|ROKU|20210513|14:13:15|S|100|310.580000||
B|ROKU|20210513|14:13:15|S|100|310.580000||
B|REGN|20210513|14:13:16|S|5|515.665000||
B|ROKU|20210513|14:13:16|S|100|310.520000||
B|GME|20210513|14:13:17|S|18|162.870000||
B|ZM|20210513|14:13:17|S|25|282.860000||
B|ZM|20210513|14:13:17|S|75|282.860000||
B|FUV|20210513|14:13:18|S|100|7.500000||
B|HQY|20210513|14:13:18|S|100|73.880000||
B|GME|20210513|14:13:19|S|20|162.710000||
B|ROKU|20210513|14:13:19|S|100|310.520000||
B|GME|20210513|14:13:20|S|7|162.740000||
B|NNDM|20210513|14:13:20|S|400|5.530000||
B|PLUG|20210513|14:13:20|S|95|21.850000||
B|GME|20210513|14:13:21|S|20|162.740000||
B|MRNA|20210513|14:13:23|S|39|150.250000||
B|BXP|20210513|14:13:26|S|100|106.130000||
B|YTEN|20210513|14:13:26|S|100|7.260000||
B|SQ|20210513|14:13:27|S|20|198.550000||
B|TWLO|20210513|14:13:27|S|10|282.270000||
B|COST|20210513|14:13:28|S|10|380.860000||
B|ZM|20210513|14:13:28|S|9|283.400000||
B|EXPR|20210513|14:13:29|S|111|3.330000||
B|TAN|20210513|14:13:29|S|100|68.870000||
B|TSLA|20210513|14:13:29|S|100|572.780000||
B|TSLA|20210513|14:13:29|S|100|572.780000||
B|ZI|20210513|14:13:29|S|100|40.080000||
B|DQ|20210513|14:13:30|S|200|65.330000||
B|U|20210513|14:13:30|S|2|81.030000||
B|TSLA|20210513|14:13:31|S|137|572.870000||
B|TSLA|20210513|14:13:31|S|300|572.870000||
B|ZNGA|20210513|14:13:31|S|100|9.895000||
B|ZOM|20210513|14:13:31|E|100|0.714900||
B|TSLA|20210513|14:13:33|S|60|572.910000||
B|AMC|20210513|14:13:34|S|100|13.730000||
B|SNAP|20210513|14:13:34|S|102|51.240000||
B|ZEV|20210513|14:13:34|S|100|6.160000||
B|ZEV|20210513|14:13:34|S|100|6.160000||
B|ADBE|20210513|14:13:35|S|2|476.210000||
B|HD|20210513|14:13:35|S|100|326.350000||
B|NVDA|20210513|14:13:36|S|1|546.870000||
B|CELH|20210513|14:13:38|S|15|51.815000||
B|SPY|20210513|14:13:38|S|100|410.680000||
B|SQ|20210513|14:13:38|S|3|198.690000||
B|GME|20210513|14:13:40|S|100|162.380000||
B|BP|20210513|14:13:41|S|100|25.795000||
B|BP|20210513|14:13:41|S|1000|25.795000||
B|DASH|20210513|14:13:42|S|2|111.650000||
B|FSLR|20210513|14:13:43|S|18|69.590000||
B|ZM|20210513|14:13:43|S|10|283.530000||
B|SBOW|20210513|14:13:45|S|50|16.550000||
B|TSLA|20210513|14:13:45|S|71|572.760000||
B|Z|20210513|14:13:45|S|100|106.330000||
B|Z|20210513|14:13:45|S|100|106.330000||
B|ZM|20210513|14:13:45|S|100|283.630000||
B|ZM|20210513|14:13:45|S|100|283.630000||
B|SE|20210513|14:13:47|S|100|204.630000||
B|USB|20210513|14:13:47|S|2|61.060000||
B|ARRY|20210513|14:13:49|S|87|14.610000||
B|EDU|20210513|14:13:49|S|300|11.410000||
B|MX|20210513|14:13:49|S|200|23.470000||
B|TSLA|20210513|14:13:50|S|90|573.350000||
B|SE|20210513|14:13:51|S|10|204.910000||
B|SNPS|20210513|14:13:51|S|5|231.740000||
B|TSLA|20210513|14:13:51|S|50|573.140000||
B|GME|20210513|14:13:52|S|25|162.270000||
B|MX|20210513|14:13:52|S|300|23.520000||
B|MARA|20210513|14:13:56|S|51|19.360000||
B|MELI|20210513|14:13:57|S|20|1290.850000||
B|TAN|20210513|14:13:57|S|7|68.870000||
B|SE|20210513|14:13:58|S|2|204.950000||
B|CRSP|20210513|14:14:00|S|100|99.180000||
B|KOSS|20210513|14:14:00|S|100|18.770000||
B|TQQQ|20210513|14:14:00|S|50|90.630000||
B|V|20210513|14:14:00|S|50|223.910000||
B|COIN|20210513|14:14:01|S|100|256.490000||
B|EXPR|20210513|14:14:01|S|100|3.350000||
B|MA|20210513|14:14:01|S|100|360.660000||
B|PGNY|20210513|14:14:01|S|100|48.270000||
B|PALI|20210513|14:14:02|S|670|4.810000||
B|VIST|20210513|14:14:04|S|100|2.710000||
B|VIST|20210513|14:14:04|S|100|2.710000||
B|ABNB|20210513|14:14:06|S|16|132.790000||
B|AMC|20210513|14:14:06|S|50|13.750000||
B|KOSS|20210513|14:14:07|S|100|18.640000||
B|KOSS|20210513|14:14:07|S|600|18.640000||
B|ROKU|20210513|14:14:08|S|3|310.920000||
B|SNOW|20210513|14:14:09|S|3|188.380000||
B|TQQQ|20210513|14:14:09|S|100|90.710000||
B|BLBD|20210513|14:14:10|S|300|27.080000||
B|RIOT|20210513|14:14:10|S|154|21.990000||
B|ABNB|20210513|14:14:11|S|4|132.780000||
B|EXPR|20210513|14:14:11|S|100|3.365000||
B|SNOW|20210513|14:14:12|S|1|188.540000||
B|TSLA|20210513|14:14:13|S|25|573.170000||
B|RIOT|20210513|14:14:14|S|100|22.030000||
B|TSLA|20210513|14:14:14|S|100|573.240000||
B|AMC|20210513|14:14:15|S|100|13.770000||
B|EXPR|20210513|14:14:15|S|25|3.355000||
B|CRSR|20210513|14:14:16|S|2|30.750000||
B|AMC|20210513|14:14:17|S|37|13.690000||
B|SOXL|20210513|14:14:17|S|1400|29.460000||
B|SOXL|20210513|14:14:17|S|2000|29.460000||
B|TSLA|20210513|14:14:17|S|2|572.930000||
B|TSLA|20210513|14:14:17|S|20|572.910000||
B|GME|20210513|14:14:18|S|10|162.200000||
B|QCOM|20210513|14:14:18|S|1|127.840000||
B|SQ|20210513|14:14:18|S|100|198.700000||
B|TSLA|20210513|14:14:19|S|8|572.910000||
B|UPWK|20210513|14:14:19|S|200|37.835000||
B|IPOE|20210513|14:14:20|S|900|14.440000||
B|RIO|20210513|14:14:20|S|3|89.480000||
B|ARKK|20210513|14:14:21|S|100|99.440000||
B|ETSY|20210513|14:14:21|S|100|156.860000||
B|FNV|20210513|14:14:22|S|10|147.700000||
B|TSLA|20210513|14:14:22|S|15|572.630000||
B|AMC|20210513|14:14:23|S|76|13.670000||
B|ROKU|20210513|14:14:23|S|2|310.690000||
B|AMZN|20210513|14:14:24|S|1|3159.750000||
B|GEVO|20210513|14:14:25|S|500|4.835000||
B|AMC|20210513|14:14:26|S|600|13.630000||
B|COIN|20210513|14:14:26|S|30|256.940000||
B|RBLX|20210513|14:14:26|S|100|69.050000||
B|TSLA|20210513|14:14:26|S|5|572.680000||
B|COIN|20210513|14:14:27|S|2|256.940000||
B|RIOT|20210513|14:14:27|S|100|21.980000||
B|FORD|20210513|14:14:31|S|100|2.240000||
B|GDRX|20210513|14:14:31|S|200|27.940000||
B|ZM|20210513|14:14:31|S|100|283.405000||
B|APPN|20210513|14:14:32|S|100|78.220000||
B|SQ|20210513|14:14:32|S|19|198.720000||
B|TTD|20210513|14:14:32|S|3|496.290000||
B|ARKW|20210513|14:14:33|S|9|123.080000||
B|BKNG|20210513|14:14:34|S|2|2197.490000||
B|CTRM|20210513|14:14:34|S|1000|0.374700||
B|TSLA|20210513|14:14:36|S|100|572.150000||
B|TSLA|20210513|14:14:36|S|100|572.330000||
B|BE|20210513|14:14:39|S|100|18.780000||
B|BE|20210513|14:14:39|S|100|18.780000||
B|RIOT|20210513|14:14:39|S|100|21.950000||
B|SHOP|20210513|14:14:40|S|1|1047.980000||
B|TSLA|20210513|14:14:40|S|20|571.780000||
B|OKTA|20210513|14:14:41|S|2|221.300000||
B|KOSS|20210513|14:14:42|S|50|18.660000||
B|NIO|20210513|14:14:42|S|20|31.350000||
B|BABA|20210513|14:14:44|S|9|207.190000||
B|UPST|20210513|14:14:44|S|61|84.320000||
B|LSTR|20210513|14:14:45|S|4|173.680000||
B|RIOT|20210513|14:14:46|S|100|21.920000||
B|TWLO|20210513|14:14:47|S|2|282.760000||
B|BNTX|20210513|14:14:48|S|200|177.280000||
B|Z|20210513|14:14:48|S|100|106.330000||
B|GME|20210513|14:14:49|S|4|162.480000||
B|GSL|20210513|14:14:49|S|300|15.020000||
B|ZOM|20210513|14:14:49|E|100|0.718100||
B|LMND|20210513|14:14:50|S|5|62.455000||
B|RELI|20210513|14:14:51|S|100|3.340000||
B|TSQ|20210513|14:14:51|S|100|11.960000||
B|UEPS|20210513|14:14:51|S|100|4.550000||
B|ZM|20210513|14:14:51|S|100|283.815000||
B|BYND|20210513|14:14:52|S|100|101.950000||
B|COIN|20210513|14:14:52|S|5|257.150000||
B|COIN|20210513|14:14:52|S|20|257.180000||
B|UMC|20210513|14:14:52|S|1300|8.475000||
B|GLYC|20210513|14:14:53|S|1160|2.400000||
B|UPST|20210513|14:14:53|S|40|84.300000||
B|ZM|20210513|14:14:53|S|30|283.799000||
B|MNR|20210513|14:14:54|S|900|18.910000||
B|MOXC|20210513|14:14:54|S|100|9.280000||
B|MOXC|20210513|14:14:55|S|100|9.300000||
B|MOXC|20210513|14:14:56|S|100|9.330000||
B|MOXC|20210513|14:14:56|S|100|9.330000||
B|TRVN|20210513|14:14:57|S|1000|1.465000||
B|AMC|20210513|14:14:58|S|40|13.580000||
B|SIFY|20210513|14:14:58|S|2000|2.880000||
B|SIFY|20210513|14:14:58|S|5000|2.880000||
B|SQ|20210513|14:14:59|S|4|198.775000||
B|AMC|20210513|14:15:00|S|7|13.560000||
B|BLNK|20210513|14:15:00|S|100|27.710000||
B|COIN|20210513|14:15:00|S|3|257.140000||
B|MUDS|20210513|14:15:00|S|100|12.360000||
B|UDOW|20210513|14:15:00|S|7|140.240000||
B|USCR|20210513|14:15:00|S|100|54.850000||
B|AMC|20210513|14:15:02|S|50|13.580000||
B|COHU|20210513|14:15:02|S|30|35.050000||
B|GEVO|20210513|14:15:03|S|500|4.815000||
B|MOXC|20210513|14:15:03|S|1000|9.420000||
B|NIO|20210513|14:15:03|S|2000|31.350000||
B|TSLA|20210513|14:15:04|S|10|572.810000||
B|MOXC|20210513|14:15:05|S|814|9.465000||
B|ZNTL|20210513|14:15:05|S|52|57.325000||
B|ZNTL|20210513|14:15:05|S|85|57.325000||
B|U|20210513|14:15:06|S|20|81.140000||
B|ABNB|20210513|14:15:07|S|1000|132.555000||
B|CBOE|20210513|14:15:07|S|70|115.350000||
B|DKNG|20210513|14:15:07|S|300|40.940000||
B|DKNG|20210513|14:15:07|S|400|40.940000||
B|NIO|20210513|14:15:07|S|2000|31.350000||
B|V|20210513|14:15:07|S|3|223.960000||
B|ZNTL|20210513|14:15:07|S|9|57.300000||
B|ABNB|20210513|14:15:08|S|7|132.590000||
B|ABNB|20210513|14:15:08|S|100|132.510000||
B|TWTR|20210513|14:15:08|S|190|49.910000||
B|ABNB|20210513|14:15:09|S|100|132.460000||
B|ABNB|20210513|14:15:09|S|400|132.450000||
B|MOXC|20210513|14:15:09|S|100|9.460000||
B|SKX|20210513|14:15:10|S|40|47.200000||
B|TSLA|20210513|14:15:10|S|8|572.270000||
B|ABNB|20210513|14:15:11|S|100|132.260000||
B|NNDM|20210513|14:15:11|S|3300|5.530000||
B|VRM|20210513|14:15:11|S|500|35.480000||
B|MOXC|20210513|14:15:12|S|1000|9.435000||
B|SPG|20210513|14:15:12|S|100|118.160000||
B|TSLA|20210513|14:15:12|S|2|572.180000||
B|ABNB|20210513|14:15:13|S|100|132.260000||
B|PDD|20210513|14:15:13|S|200|116.090000||
B|PYPL|20210513|14:15:13|S|100|240.850000||
B|BABA|20210513|14:15:14|S|1|207.080000||
B|CRWD|20210513|14:15:14|S|5|183.340000||
B|EYES|20210513|14:15:14|S|200|5.150000||
B|OPTT|20210513|14:15:14|S|210|1.990000||
B|EXAS|20210513|14:15:15|S|7|93.850000||
B|EXPR|20210513|14:15:15|S|100|3.330000||
B|TSLA|20210513|14:15:15|S|7|572.310000||
B|UPST|20210513|14:15:15|S|50|83.860000||
B|OXY|20210513|14:15:16|S|300|23.680000||
B|MOXC|20210513|14:15:19|S|800|9.500000||
B|NNDM|20210513|14:15:19|S|1000|5.535000||
B|TSLA|20210513|14:15:19|S|100|572.350000||
B|AMZN|20210513|14:15:20|S|1|3158.600000||
B|NIO|20210513|14:15:20|S|100|31.345000||
B|ZNTL|20210513|14:15:20|S|150|57.240000||
B|AMC|20210513|14:15:21|S|15|13.350000||
B|CKPT|20210513|14:15:21|S|4000|2.400000||
B|FATE|20210513|14:15:21|S|400|70.940000||
B|ABNB|20210513|14:15:22|S|10|132.360000||
B|ZS|20210513|14:15:22|S|86|161.470000||
B|TQQQ|20210513|14:15:23|S|300|90.590000||
B|MOXC|20210513|14:15:24|S|800|9.480000||
B|NFLX|20210513|14:15:24|S|9|487.120000||
B|NVDA|20210513|14:15:24|S|1|546.740000||
B|GME|20210513|14:15:25|S|100|162.020000||
B|AMC|20210513|14:15:26|S|100|13.390000||
B|NIU|20210513|14:15:27|S|5|26.480000||
B|RMO|20210513|14:15:27|S|1500|6.710000||
B|CRWD|20210513|14:15:28|S|1|183.300000||
B|TSLA|20210513|14:15:30|S|100|572.310000||
B|PYPL|20210513|14:15:32|S|30|240.970000||
B|FIS|20210513|14:15:33|S|100|148.140000||
B|MGI|20210513|14:15:33|S|500|7.450000||
B|RIOT|20210513|14:15:33|S|40|21.960000||
B|ZY|20210513|14:15:33|S|600|27.760000||
B|ACY|20210513|14:15:34|S|400|7.610000||
B|ZI|20210513|14:15:34|S|100|40.250000||
B|COIN|20210513|14:15:35|S|10|256.830000||
B|FB|20210513|14:15:35|S|6|304.870000||
B|SHOP|20210513|14:15:35|S|2|1047.730000||
B|NOW|20210513|14:15:36|S|10|455.570000||
B|AMC|20210513|14:15:39|S|1800|13.360000||
B|DOCU|20210513|14:15:39|S|5|182.000000||
B|EVLO|20210513|14:15:39|S|100|11.230000||
B|EVLO|20210513|14:15:40|S|100|11.270000||
B|SNOW|20210513|14:15:41|S|1|188.400000||
B|ZNGA|20210513|14:15:41|S|100|9.895000||
B|ZOM|20210513|14:15:41|S|100|0.717300||
B|ABNB|20210513|14:15:42|S|5|132.250000||
B|LABU|20210513|14:15:42|S|30|55.060000||
B|ABBV|20210513|14:15:43|S|2|116.850000||
B|BNTX|20210513|14:15:43|S|30|176.890000||
B|FUV|20210513|14:15:43|S|100|7.490000||
B|WMT|20210513|14:15:43|S|300|138.650000||
B|PYPL|20210513|14:15:44|S|3|240.880000||
B|AMC|20210513|14:15:46|S|500|13.350000||
B|ZTR|20210513|14:15:46|S|100|9.436000||
B|TSLA|20210513|14:15:47|S|100|571.540000||
B|FVRR|20210513|14:15:48|S|2|156.700000||
B|SE|20210513|14:15:48|S|400|205.110000||
B|ZNGA|20210513|14:15:48|S|100|9.895000||
B|ZTO|20210513|14:15:48|S|100|29.690000||
B|SE|20210513|14:15:49|S|3|205.110000||
B|SHOP|20210513|14:15:49|S|50|1046.110000||
B|AMC|20210513|14:15:50|S|700|13.340000||
B|ZNGA|20210513|14:15:50|S|100|9.890000||
B|NVAX|20210513|14:15:51|S|1|121.240000||
B|TSLA|20210513|14:15:51|S|2|570.480000||
B|ZI|20210513|14:15:51|S|100|40.290000||
B|DKNG|20210513|14:15:52|S|100|40.770000||
B|KOSS|20210513|14:15:52|S|800|17.810000||
B|TSLA|20210513|14:15:52|S|20|570.650000||
B|TSLA|20210513|14:15:52|S|100|570.710000||
B|KW|20210513|14:15:53|S|100|19.365000||
B|AMC|20210513|14:15:54|S|10|13.320000||
B|GTN|20210513|14:15:54|S|2000|21.640000||
B|TSLA|20210513|14:15:54|S|1|570.760000||
B|ROKU|20210513|14:15:55|S|100|308.970000||
B|MELI|20210513|14:15:56|S|5|1287.240000||
B|NVAX|20210513|14:15:56|S|100|121.050000||
B|NVAX|20210513|14:15:56|S|100|121.070000||
B|NIO|20210513|14:15:57|S|100|31.270000||
B|IVAN|20210513|14:15:59|S|100|9.980000||
B|KOSS|20210513|14:15:59|S|300|18.120000||
B|NOW|20210513|14:15:59|S|100|455.430000||
B|RELI|20210513|14:15:59|S|1|3.350000||
B|ZNGA|20210513|14:15:59|S|100|9.885000||
B|WMS|20210513|14:16:01|S|100|109.780000||
B|KBNT|20210513|14:16:02|S|100|4.200000||
B|STEM|20210513|14:16:02|S|500|16.400000||
B|AMC|20210513|14:16:03|S|17|13.300000||
B|AMC|20210513|14:16:03|S|1000|13.300000||
B|XEL|20210513|14:16:03|S|100|71.300000||
B|AMC|20210513|14:16:04|S|1000|13.300000||
B|KOSS|20210513|14:16:04|S|400|17.780000||
B|RWM|20210513|14:16:04|S|300|22.590000||
B|TSLA|20210513|14:16:04|S|1|571.050000||
B|TSLA|20210513|14:16:04|S|25|571.060000||
B|TSLA|20210513|14:16:04|S|99|571.050000||
B|ZM|20210513|14:16:04|S|100|283.415000||
B|SNDL|20210513|14:16:05|S|200|0.672900||
B|GME|20210513|14:16:07|S|400|161.120000||
B|KOSS|20210513|14:16:07|S|600|17.990000||
B|ARCC|20210513|14:16:09|S|101|18.760000||
B|VNRX|20210513|14:16:10|S|600|3.050000||
B|JD|20210513|14:16:11|S|3|67.695000||
B|VOO|20210513|14:16:11|S|2|377.320000||
B|AMC|20210513|14:16:12|S|1000|13.240000||
B|CCOI|20210513|14:16:14|S|100|76.800000||
B|BSIG|20210513|14:16:16|S|100|22.410000||
B|DE|20210513|14:16:17|S|10|377.230000||
B|ARKK|20210513|14:16:18|S|100|99.310000||
B|GENI|20210513|14:16:18|S|100|17.240000||
B|TTD|20210513|14:16:18|S|60|494.305000||
B|CRWD|20210513|14:16:21|S|10|183.270000||
B|GME|20210513|14:16:21|S|4|160.630000||
B|LABU|20210513|14:16:23|S|30|55.130000||
B|AMC|20210513|14:16:24|S|16|13.290000||
B|AMC|20210513|14:16:24|S|45|13.290000||
B|AMC|20210513|14:16:24|S|2000|13.290000||
B|FB|20210513|14:16:26|S|100|304.840000||
B|FVRR|20210513|14:16:26|S|40|156.710000||
B|AAPL|20210513|14:16:28|S|100|125.400000||
B|ZEN|20210513|14:16:28|S|41|131.840000||
B|BMBL|20210513|14:16:30|S|500|39.850000||
B|BMBL|20210513|14:16:31|S|100|39.880000||
B|ZM|20210513|14:16:32|S|100|283.485000||
B|HOFV|20210513|14:16:35|S|500|3.125000||
B|ACEV|20210513|14:16:37|S|100|9.920000||
B|FVRR|20210513|14:16:37|S|1|156.730000||
B|NVAX|20210513|14:16:37|S|100|120.580000||
B|NVAX|20210513|14:16:37|S|200|120.590000||
B|GME|20210513|14:16:38|S|100|161.220000||
B|NIO|20210513|14:16:38|S|500|31.295000||
B|TSLA|20210513|14:16:38|S|1|571.255000||
B|EXPR|20210513|14:16:39|S|300|3.310000||
B|ZI|20210513|14:16:40|S|100|40.270000||
B|EXPR|20210513|14:16:41|S|1000|3.310000||
B|NFLX|20210513|14:16:41|S|1|486.700000||
B|ZNGA|20210513|14:16:41|S|100|9.885000||
B|AI|20210513|14:16:42|S|3|48.920000||
B|TSLA|20210513|14:16:43|S|50|570.735000||
B|V|20210513|14:16:43|S|1|223.800000||
B|BA|20210513|14:16:44|S|100|221.580000||
B|NNDM|20210513|14:16:44|S|1000|5.520000||
B|TAL|20210513|14:16:45|S|8|46.100000||
B|EGLX|20210513|14:16:46|S|100|6.370000||
B|MOXC|20210513|14:16:46|S|80|9.400000||
B|NVDA|20210513|14:16:47|S|100|545.505000||
B|RBLX|20210513|14:16:47|S|100|68.840000||
B|ZNGA|20210513|14:16:47|S|100|9.880000||
B|ZNGA|20210513|14:16:47|S|100|9.880000||
B|CROX|20210513|14:16:48|S|5|98.650000||
B|EGLX|20210513|14:16:48|S|100|6.410000||
B|GENI|20210513|14:16:49|S|154|17.240000||
B|GENI|20210513|14:16:49|S|307|17.240000||
B|GENI|20210513|14:16:49|S|308|17.240000||
B|QQQ|20210513|14:16:49|S|50|319.580000||
B|TAL|20210513|14:16:50|S|100|46.090000||
B|FVRR|20210513|14:16:51|S|10|156.515000||
B|ROKU|20210513|14:16:51|S|20|309.320000||
B|CCIV|20210513|14:16:52|S|454|17.510000||
B|RFL|20210513|14:16:52|S|1|44.270000||
B|TSLA|20210513|14:16:52|S|1|570.245000||
B|VRM|20210513|14:16:52|S|1|35.520000||
B|RIOT|20210513|14:16:54|S|100|21.900000||
B|FRONU|20210513|14:16:55|S|200|10.080000||
B|FVRR|20210513|14:16:55|S|1|156.520000||
B|ZTO|20210513|14:16:55|S|100|29.710000||
B|ZVO|20210513|14:16:55|S|100|2.120000||
B|CRWD|20210513|14:16:57|S|100|182.800000||
B|GRWG|20210513|14:16:57|S|100|35.470000||
B|RCON|20210513|14:16:58|S|38|8.820000||
B|TDOC|20210513|14:16:58|S|1|131.830000||
B|NIO|20210513|14:16:59|S|1800|31.180000||
B|BMBL|20210513|14:17:00|S|45|39.800000||
B|SNOW|20210513|14:17:00|S|3|188.050000||
B|LHX|20210513|14:17:02|S|7|215.040000||
B|BAND|20210513|14:17:04|S|40|109.210000||
B|NRG|20210513|14:17:04|S|100|33.670000||
B|ROKU|20210513|14:17:04|S|25|309.480000||
B|GME|20210513|14:17:05|S|15|160.660000||
B|ISUN|20210513|14:17:07|S|100|7.620000||
B|SNDL|20210513|14:17:07|S|1649|0.673000||
B|TSLA|20210513|14:17:07|S|12|570.760000||
B|AMC|20210513|14:17:09|S|400|13.350000||
B|TSM|20210513|14:17:09|S|1000|109.150000||
B|XBI|20210513|14:17:10|S|40|122.040000||
B|NVDA|20210513|14:17:11|S|10|546.170000||
B|LABU|20210513|14:17:12|S|100|55.050000||
B|SE|20210513|14:17:13|S|1|204.890000||
B|ZM|20210513|14:17:13|S|1|283.730000||
B|BIIB|20210513|14:17:16|S|36|281.750000||
B|GME|20210513|14:17:16|S|10|160.940000||
B|MSFT|20210513|14:17:18|S|5|243.490000||
B|NRZ|20210513|14:17:20|S|400|10.080000||
B|UMC|20210513|14:17:20|S|1200|8.475000||
B|COP|20210513|14:17:21|S|20|54.030000||
B|UMC|20210513|14:17:21|S|2000|8.480000||
B|ZM|20210513|14:17:21|S|100|283.630000||
B|ZM|20210513|14:17:21|S|100|283.640000||
B|ACY|20210513|14:17:22|S|100|7.590000||
B|KOSS|20210513|14:17:23|S|100|18.290000||
B|AMD|20210513|14:17:26|S|100|73.320000||
B|BB|20210513|14:17:26|S|200|7.995000||
B|BB|20210513|14:17:26|S|300|7.995000||
B|MSBI|20210513|14:17:28|S|100|27.960000||
B|NNDM|20210513|14:17:29|S|1900|5.520000||
B|CTRM|20210513|14:17:31|S|135|0.377100||
B|WATT|20210513|14:17:31|S|100|2.275000||
B|APPN|20210513|14:17:32|S|1|78.040000||
B|ZI|20210513|14:17:32|S|100|40.310000||
B|ZI|20210513|14:17:32|S|100|40.330000||
B|ZM|20210513|14:17:33|S|100|283.415000||
B|COIN|20210513|14:17:34|S|1|257.050000||
B|TSLA|20210513|14:17:34|S|800|569.510000||
B|AMC|20210513|14:17:35|S|2000|13.290000||
B|NIO|20210513|14:17:35|S|300|31.230000||
B|ROKU|20210513|14:17:35|S|50|308.800000||
B|SNOW|20210513|14:17:35|S|6|188.370000||
B|POSH|20210513|14:17:36|S|10|34.380000||
B|SQ|20210513|14:17:37|S|5|197.820000||
B|MVIS|20210513|14:17:38|S|167|12.400000||
B|SQ|20210513|14:17:38|S|5|197.890000||
B|ZM|20210513|14:17:38|S|100|283.360000||
B|GOOGL|20210513|14:17:39|S|1|2229.980000||
B|MDLA|20210513|14:17:39|S|100|23.955000||
B|TSLA|20210513|14:17:39|S|100|569.550000||
B|ABNB|20210513|14:17:41|S|5|131.840000||
B|IPOE|20210513|14:17:41|S|16|14.470000||
B|YY|20210513|14:17:43|S|6|84.640000||
B|BKNG|20210513|14:17:44|S|1|2199.960000||
B|SQ|20210513|14:17:46|S|50|197.840000||
B|TSLA|20210513|14:17:47|S|15|569.360000||
B|BA|20210513|14:17:49|S|7|221.650000||
B|FVRR|20210513|14:17:49|S|55|156.210000||
B|VALE|20210513|14:17:49|S|1400|21.210000||
B|TSLA|20210513|14:17:50|S|25|569.690000||
B|TSLA|20210513|14:17:52|S|13|569.840000||
B|NET|20210513|14:17:53|S|15|66.790000||
B|AMD|20210513|14:17:54|S|187|73.260000||
B|EURN|20210513|14:17:54|S|10|9.315000||
B|V|20210513|14:17:54|S|1|223.780000||
B|NXPI|20210513|14:17:56|S|10|187.050000||
B|ZM|20210513|14:17:57|S|100|283.580000||
B|DOCU|20210513|14:17:58|S|2|181.610000||
B|MELI|20210513|14:17:58|S|5|1286.800000||
B|ZOM|20210513|14:17:58|E|100|0.716500||
B|TSLA|20210513|14:17:59|S|4|570.365000||
B|MSFT|20210513|14:18:00|S|100|243.500000||
B|ABNB|20210513|14:18:01|S|40|131.890000||
B|ZM|20210513|14:18:01|S|100|283.420000||
B|AMAT|20210513|14:18:02|S|600|120.265000||
B|AMC|20210513|14:18:02|S|200|13.130000||
B|TBLT|20210513|14:18:04|S|10000|0.617500||
B|SI|20210513|14:18:05|S|20|87.550000||
B|SE|20210513|14:18:06|S|9|204.440000||
B|NXPI|20210513|14:18:08|S|10|187.070000||
B|GLV|20210513|14:18:09|S|100|11.550000||
B|NVAX|20210513|14:18:11|S|100|120.270000||
B|ZM|20210513|14:18:11|E|100|283.755000||
B|SQ|20210513|14:18:17|S|1|197.685000||
B|PTON|20210513|14:18:18|S|100|91.660000||
B|UVXY|20210513|14:18:18|S|250|5.190000||
B|ASML|20210513|14:18:19|S|10|619.860000||
B|SPG|20210513|14:18:20|S|3|118.030000||
B|RIOT|20210513|14:18:21|S|100|21.720000||
B|ALGN|20210513|14:18:22|S|2|553.000000||
B|TSLA|20210513|14:18:22|S|10|569.940000||
B|ZM|20210513|14:18:22|S|1|283.620000||
B|ARKK|20210513|14:18:23|S|100|99.060000||
B|PUBM|20210513|14:18:23|S|10|34.570000||
B|TSLA|20210513|14:18:25|S|1|570.030000||
B|NIO|20210513|14:18:26|S|100|31.145000||
B|CELH|20210513|14:18:27|S|100|51.780000||
B|KOSS|20210513|14:18:29|S|100|18.290000||
B|ZI|20210513|14:18:29|S|100|40.330000||
B|ZM|20210513|14:18:29|S|1|283.380000||
B|TSLA|20210513|14:18:30|S|100|569.770000||
B|EXPR|20210513|14:18:31|S|100|3.245000||
B|EXPR|20210513|14:18:32|S|100|3.250000||
B|EXPR|20210513|14:18:32|S|100|3.260000||
B|GME|20210513|14:18:32|S|17|160.310000||
B|MVIS|20210513|14:18:32|S|100|12.330000||
B|NIO|20210513|14:18:32|S|40|31.150000||
B|PTON|20210513|14:18:32|S|200|91.400000||
B|GME|20210513|14:18:33|S|100|160.310000||
B|LTRX|20210513|14:18:33|S|900|4.970000||
B|XM|20210513|14:18:33|S|5|29.960000||
B|IRDM|20210513|14:18:34|S|100|36.360000||
B|LMND|20210513|14:18:35|S|180|62.610000||
B|WISH|20210513|14:18:36|S|20|8.560000||
B|NKE|20210513|14:18:37|S|5|133.530000||
B|BHP|20210513|14:18:38|S|2|77.050000||
B|SPY|20210513|14:18:38|S|45|410.360000||
B|IGT|20210513|14:18:39|S|50|21.490000||
B|RIO|20210513|14:18:40|S|100|89.250000||
B|Z|20210513|14:18:41|S|1|105.710000||
B|PTON|20210513|14:18:42|S|10|91.300000||
B|LMND|20210513|14:18:44|S|1|62.610000||
B|GME|20210513|14:18:45|S|7|160.150000||
B|ZEN|20210513|14:18:45|S|50|131.600000||
B|GRWG|20210513|14:18:48|S|100|35.260000||
B|GRWG|20210513|14:18:48|S|100|35.260000||
B|CGC|20210513|14:18:51|S|300|21.980000||
B|DAVA|20210513|14:18:51|S|100|92.670000||
B|UMC|20210513|14:18:51|S|1200|8.455000||
B|PBW|20210513|14:18:52|S|100|71.270000||
B|PBW|20210513|14:18:52|S|100|71.290000||
B|BRK/B|20210513|14:18:53|S|17|287.320000||
B|BEN|20210513|14:18:55|S|100|33.930000||
B|GS|20210513|14:18:55|S|2|358.570000||
B|TWLO|20210513|14:18:55|S|8|282.010000||
B|FSLR|20210513|14:18:56|S|11|69.355000||
B|SONY|20210513|14:18:57|S|20|93.100000||
B|VS|20210513|14:18:58|S|100|7.260000||
B|WISH|20210513|14:18:58|S|5|8.570000||
B|CPG|20210513|14:18:59|S|200|3.850000||
B|RBLX|20210513|14:18:59|S|100|69.080000||
B|RELI|20210513|14:18:59|S|100|3.270000||
B|RBLX|20210513|14:19:01|S|100|69.090000||
B|AMC|20210513|14:19:04|S|296|13.210000||
B|NFLX|20210513|14:19:04|S|6|486.790000||
B|CRSP|20210513|14:19:05|S|1|99.180000||
B|TSLA|20210513|14:19:06|S|92|570.550000||
B|UVXY|20210513|14:19:06|S|50|5.190000||
B|AMC|20210513|14:19:07|S|30|13.200000||
B|FOSL|20210513|14:19:08|S|100|11.030000||
B|ZM|20210513|14:19:10|S|10|283.440000||
B|SQ|20210513|14:19:11|S|100|197.945000||
B|AMAT|20210513|14:19:12|S|2|120.220000||
B|XONE|20210513|14:19:12|S|150|17.720000||
B|FRC|20210513|14:19:14|S|200|186.080000||
B|TSLA|20210513|14:19:14|S|100|570.640000||
B|ZGNX|20210513|14:19:14|S|100|19.095000||
B|BAND|20210513|14:19:15|S|40|109.110000||
B|TSLA|20210513|14:19:15|S|2|570.590000||
B|FROG|20210513|14:19:17|S|6|34.720000||
B|WIX|20210513|14:19:18|S|10|222.190000||
B|HUBS|20210513|14:19:19|S|25|471.930000||
B|AMC|20210513|14:19:20|S|100|13.170000||
B|NFLX|20210513|14:19:20|S|16|486.630000||
B|PTON|20210513|14:19:20|S|100|91.580000||
B|CPNG|20210513|14:19:21|S|100|31.170000||
B|GME|20210513|14:19:21|S|100|160.190000||
B|GME|20210513|14:19:21|S|100|160.220000||
B|AMC|20210513|14:19:22|S|200|13.160000||
B|FB|20210513|14:19:22|S|100|304.750000||
B|TSLA|20210513|14:19:22|S|50|569.950000||
B|AMC|20210513|14:19:23|S|100|13.200000||
B|TTD|20210513|14:19:23|S|7|493.190000||
B|GOOG|20210513|14:19:24|S|5|2262.020000||
B|PTON|20210513|14:19:24|S|125|91.530000||
B|WISH|20210513|14:19:24|S|100|8.570000||
B|RELI|20210513|14:19:25|S|500|3.270000||
B|TSLA|20210513|14:19:25|S|83|569.970000||
B|TKR|20210513|14:19:26|S|50|88.140000||
B|X|20210513|14:19:27|S|100|25.660000||
B|X|20210513|14:19:27|S|200|25.660000||
B|GME|20210513|14:19:29|S|100|160.180000||
B|GME|20210513|14:19:29|S|100|160.220000||
B|PG|20210513|14:19:32|S|2|138.180000||
B|QCOM|20210513|14:19:32|S|2|127.680000||
B|TEAM|20210513|14:19:32|S|20|215.220000||
B|ZM|20210513|14:19:34|S|8|283.000000||
B|ESTE|20210513|14:19:35|S|40|8.890000||
B|XLF|20210513|14:19:35|S|1|37.295000||
B|KAR|20210513|14:19:37|S|350|18.000000||
B|PTON|20210513|14:19:37|S|100|91.500000||
B|PTON|20210513|14:19:37|S|100|91.500000||
B|SFT|20210513|14:19:37|S|214|7.080000||
B|MOXC|20210513|14:19:38|S|40|9.760000||
B|AMAT|20210513|14:19:39|S|100|120.165000||
B|MOXC|20210513|14:19:39|S|115|9.735000||
B|MOXC|20210513|14:19:39|S|150|9.730000||
B|GME|20210513|14:19:40|S|11|159.460000||
B|GME|20210513|14:19:40|S|20|159.500000||
B|ADBE|20210513|14:19:41|S|2|475.420000||
B|TQQQ|20210513|14:19:41|S|100|90.380000||
B|BYND|20210513|14:19:42|S|12|101.390000||
B|FB|20210513|14:19:43|S|10|304.700000||
B|TSLA|20210513|14:19:47|S|1|570.300000||
B|TSLA|20210513|14:19:48|S|181|570.020000||
B|ZNGA|20210513|14:19:48|S|200|9.885000||
B|ZNGA|20210513|14:19:48|S|200|9.885000||
B|DKNG|20210513|14:19:49|S|83|40.650000||
B|ALB|20210513|14:19:50|S|4|156.760000||
B|MSFT|20210513|14:19:50|S|1|243.540000||
B|RBLX|20210513|14:19:50|S|100|69.000000||
B|ZNTL|20210513|14:19:50|S|100|56.550000||
B|AMC|20210513|14:19:51|S|593|13.200000||
B|TSLA|20210513|14:19:51|S|26|570.060000||
B|ZTS|20210513|14:19:51|S|100|170.560000||
B|ZTS|20210513|14:19:51|S|100|170.560000||
B|MELI|20210513|14:19:52|S|1|1288.465000||
B|MOXC|20210513|14:19:52|S|30|9.740000||
B|SQ|20210513|14:19:52|S|5|197.730000||
B|RIOT|20210513|14:19:53|S|100|21.680000||
B|SSTI|20210513|14:19:53|S|45|36.280000||
B|PLTR|20210513|14:19:54|S|500|18.110000||
B|SPWR|20210513|14:19:54|S|100|20.660000||
B|SPWR|20210513|14:19:54|S|700|20.655000||
B|TRV|20210513|14:19:54|S|1|157.440000||
B|TSLA|20210513|14:19:54|S|1|570.000000||
B|AMD|20210513|14:19:56|S|100|73.190000||
B|TWLO|20210513|14:19:56|S|16|281.310000||
B|LMND|20210513|14:19:59|S|100|62.970000||
B|MELI|20210513|14:19:59|S|2|1288.160000||
B|XLV|20210513|14:19:59|S|300|123.090000||
B|MBIO|20210513|14:20:00|S|900|2.715000||
B|XPEV|20210513|14:20:00|S|78|23.180000||
B|ZS|20210513|14:20:00|E|100|160.981400||
B|CCIV|20210513|14:20:03|S|28|17.500000||
B|GME|20210513|14:20:04|S|12|159.440000||
B|MOXC|20210513|14:20:04|S|100|9.580000||
B|SQ|20210513|14:20:04|S|100|197.700000||
B|SHOP|20210513|14:20:06|S|1|1040.660000||
B|MOXC|20210513|14:20:07|S|20|9.720000||
B|PD|20210513|14:20:07|S|100|33.910000||
B|TSLA|20210513|14:20:08|S|5|570.430000||
B|BE|20210513|14:20:11|S|20|18.680000||
B|CTXR|20210513|14:20:11|S|1700|1.885000||
B|ROKU|20210513|14:20:12|S|75|309.320000||
B|ZOM|20210513|14:20:12|S|100|0.712900||
B|AMD|20210513|14:20:13|S|105|73.240000||
B|QQQ|20210513|14:20:13|S|200|319.710000||
B|SEDG|20210513|14:20:13|S|1|203.000000||
B|TAL|20210513|14:20:13|S|100|46.640000||
B|SEDG|20210513|14:20:15|S|1|203.000000||
B|SEDG|20210513|14:20:15|S|99|203.000000||
B|SEDG|20210513|14:20:15|S|100|203.010000||
B|SEDG|20210513|14:20:15|S|200|203.050000||
B|XLE|20210513|14:20:16|S|400|51.645000||
B|NET|20210513|14:20:18|S|60|66.820000||
B|SEDG|20210513|14:20:18|S|80|203.210000||
B|SQ|20210513|14:20:20|S|100|198.110000||
B|NUS|20210513|14:20:21|S|20|56.960000||
B|AMC|20210513|14:20:23|S|500|13.220000||
B|BMBL|20210513|14:20:23|S|20|39.690000||
B|TAL|20210513|14:20:23|S|20|46.780000||
B|TAL|20210513|14:20:23|S|99|46.720000||
B|PTON|20210513|14:20:24|S|33|91.900000||
B|TAL|20210513|14:20:24|S|80|46.780000||
B|TRCH|20210513|14:20:24|S|2000|1.790000||
B|ZLAB|20210513|14:20:25|S|100|149.960000||
B|GME|20210513|14:20:26|S|14|159.720000||
B|NAKD|20210513|14:20:29|S|400|0.500000||
B|BAC|20210513|14:20:30|S|100|41.830000||
B|JD|20210513|14:20:31|S|100|67.655000||
B|TSLA|20210513|14:20:31|S|100|571.960000||
B|ZY|20210513|14:20:31|S|100|27.435000||
B|WISH|20210513|14:20:32|S|100|8.480000||
B|BMRA|20210513|14:20:33|S|20|3.450000||
B|NAKD|20210513|14:20:33|S|29900|0.500000||
B|SQQQ|20210513|14:20:33|S|400|12.710000||
B|CRWD|20210513|14:20:34|S|40|183.320000||
B|XPEV|20210513|14:20:34|S|500|23.310000||
B|NAKD|20210513|14:20:35|S|2562|0.500000||
B|AMC|20210513|14:20:37|S|1000|13.280000||
B|TSLA|20210513|14:20:37|S|3|572.730000||
B|TSLA|20210513|14:20:37|S|550|572.635000||
B|CTRM|20210513|14:20:38|S|500|0.376800||
B|RIOT|20210513|14:20:38|S|400|21.840000||
B|TECL|20210513|14:20:38|S|1|41.200000||
B|AMC|20210513|14:20:39|S|1270|13.270000||
B|ZNGA|20210513|14:20:39|S|100|9.900000||
B|MXC|20210513|14:20:40|S|100|7.770000||
B|MXC|20210513|14:20:40|S|100|7.770000||
B|GME|20210513|14:20:41|S|10|159.690000||
B|PTON|20210513|14:20:41|S|100|92.110000||
B|TSLA|20210513|14:20:41|S|5|573.460000||
B|ZS|20210513|14:20:41|S|39|161.180000||
B|NIO|20210513|14:20:42|S|31|31.370000||
B|NVDA|20210513|14:20:43|S|2|546.955000||
B|TSLA|20210513|14:20:43|S|10|574.120000||
B|XPEV|20210513|14:20:44|S|100|23.370000||
B|GGAL|20210513|14:20:45|S|435|7.790000||
B|NNDM|20210513|14:20:45|S|5700|5.540000||
B|ZI|20210513|14:20:45|S|100|40.305000||
B|DOCU|20210513|14:20:48|S|20|182.250000||
B|MARA|20210513|14:20:48|S|100|19.360000||
B|TSLA|20210513|14:20:48|S|100|573.960000||
B|AMZN|20210513|14:20:49|S|20|3162.950000||
B|ZION|20210513|14:20:49|S|100|58.520000||
B|GME|20210513|14:20:50|S|10|160.500000||
B|PBW|20210513|14:20:50|S|100|71.680000||
B|PTON|20210513|14:20:50|S|100|92.090000||
B|AMAT|20210513|14:20:51|S|100|120.445000||
B|DIS|20210513|14:20:51|S|1|177.700000||
B|TSLA|20210513|14:20:51|S|4|573.900000||
B|LI|20210513|14:20:52|S|500|17.180000||
B|SPCE|20210513|14:20:53|S|150|15.480000||
B|IPOE|20210513|14:20:55|S|50|14.530000||
B|OIH|20210513|14:20:55|S|14|207.600000||
B|VXX|20210513|14:20:55|S|100|43.570000||
B|ESTC|20210513|14:20:56|S|1|103.700000||
B|AMC|20210513|14:20:57|S|700|13.290000||
B|TSLA|20210513|14:20:57|S|70|573.320000||
B|DIS|20210513|14:20:58|S|1|177.710000||
B|VXX|20210513|14:20:58|S|60|43.620000||
B|TSLA|20210513|14:20:59|S|14|573.380000||
B|COIN|20210513|14:21:00|S|30|256.370000||
B|DOCU|20210513|14:21:00|S|100|182.080000||
B|IPOE|20210513|14:21:01|S|5|14.530000||
B|ZNGA|20210513|14:21:01|S|100|9.905000||
B|ZNGA|20210513|14:21:01|S|100|9.905000||
B|CCL|20210513|14:21:03|S|500|24.690000||
B|CROX|20210513|14:21:05|S|20|98.790000||
B|PTON|20210513|14:21:05|S|100|91.980000||
B|SQ|20210513|14:21:05|S|20|198.680000||
B|AMC|20210513|14:21:06|S|49|13.300000||
B|TLS|20210513|14:21:06|S|100|32.970000||
B|TLS|20210513|14:21:06|S|500|32.980000||
B|VOO|20210513|14:21:08|S|8|377.720000||
B|ZEV|20210513|14:21:08|S|100|6.010000||
B|ZEV|20210513|14:21:08|S|100|6.010000||
B|ZEV|20210513|14:21:08|S|100|6.020000||
B|FIS|20210513|14:21:09|S|100|148.520000||
B|PRIM|20210513|14:21:09|S|2|30.840000||
B|WIX|20210513|14:21:10|S|10|223.310000||
B|AIT|20210513|14:21:11|S|1|101.200000||
B|RBLX|20210513|14:21:11|S|100|69.240000||
B|DIS|20210513|14:21:12|S|30|177.710000||
B|ZTR|20210513|14:21:12|S|100|9.436000||
B|GLYC|20210513|14:21:13|S|100|2.395000||
B|SQ|20210513|14:21:15|S|100|198.490000||
B|BA|20210513|14:21:16|S|100|221.890000||
B|TDOC|20210513|14:21:16|S|1|131.920000||
B|OIH|20210513|14:21:17|S|11|207.440000||
B|PXS|20210513|14:21:17|S|1195|0.857900||
B|LITE|20210513|14:21:18|S|3|66.655000||
B|SQ|20210513|14:21:18|S|1|198.540000||
B|ZBH|20210513|14:21:18|S|100|165.220000||
B|SHOP|20210513|14:21:20|S|25|1042.510000||
B|NFLX|20210513|14:21:21|S|10|487.215000||
B|SPY|20210513|14:21:21|S|1700|410.880000||
B|ZIM|20210513|14:21:24|S|87|34.200000||
B|DIS|20210513|14:21:25|S|7|177.680000||
B|KNSL|20210513|14:21:25|S|1|155.590000||
B|BRK/B|20210513|14:21:26|S|10|287.480000||
B|FTEK|20210513|14:21:26|S|400|2.160000||
B|QS|20210513|14:21:27|S|200|26.140000||
B|YUM|20210513|14:21:29|S|20|118.510000||
B|FLR|20210513|14:21:30|S|800|19.510000||
B|NFLX|20210513|14:21:30|S|2|487.340000||
B|TSLA|20210513|14:21:30|S|30|573.870000||
B|FTEK|20210513|14:21:31|S|220|2.160000||
B|YUM|20210513|14:21:33|S|2|118.530000||
B|PTON|20210513|14:21:34|S|200|91.810000||
B|TSLA|20210513|14:21:34|S|12|573.920000||
B|NIO|20210513|14:21:35|S|200|31.300000||
B|DE|20210513|14:21:36|S|1|377.760000||
B|DIS|20210513|14:21:37|S|1|177.730000||
B|FLGC|20210513|14:21:37|S|100|4.020000||
B|STMP|20210513|14:21:37|S|1|161.865000||
B|BMBL|20210513|14:21:38|S|4|39.800000||
B|TSLA|20210513|14:21:41|S|100|573.920000||
B|XOM|20210513|14:21:41|S|50|59.390000||
B|NIO|20210513|14:21:42|S|28|31.300000||
B|GOOG|20210513|14:21:43|S|1|2263.020000||
B|BWMX|20210513|14:21:44|S|100|42.900000||
B|ETSY|20210513|14:21:44|S|20|156.610000||
B|CRSR|20210513|14:21:45|S|10|30.670000||
B|CAKE|20210513|14:21:46|S|200|56.500000||
B|KOSS|20210513|14:21:46|S|380|18.400000||
B|V|20210513|14:21:46|S|49|224.210000||
B|WISH|20210513|14:21:46|S|7300|8.520000||
B|STLA|20210513|14:21:47|S|400|17.700000||
B|WISH|20210513|14:21:48|S|100|8.520000||
B|WISH|20210513|14:21:48|S|1900|8.520000||
B|PXS|20210513|14:21:49|S|1195|0.857900||
B|TDY|20210513|14:21:49|S|5|415.570000||
B|GME|20210513|14:21:51|S|100|160.840000||
B|EAT|20210513|14:21:52|S|25|60.440000||
B|GME|20210513|14:21:52|S|70|160.860000||
B|WISH|20210513|14:21:52|S|20|8.530000||
B|GME|20210513|14:21:53|S|125|160.850000||
B|MA|20210513|14:21:53|S|8|360.660000||
B|LYV|20210513|14:21:54|S|2000|80.240000||
B|GME|20210513|14:21:55|S|35|160.630000||
B|XPEV|20210513|14:21:55|S|20|23.440000||
B|BYND|20210513|14:21:56|S|2|101.620000||
B|MCFE|20210513|14:21:56|S|1|22.870000||
B|ACCD|20210513|14:21:57|S|43|38.110000||
B|AMZN|20210513|14:21:57|S|3|3160.770000||
B|BABA|20210513|14:21:57|S|100|206.510000||
B|GDRX|20210513|14:21:57|S|56|27.990000||
B|PHR|20210513|14:21:57|S|80|44.180000||
B|KC|20210513|14:21:59|S|8|35.380000||
B|PAR|20210513|14:21:59|S|30|58.840000||
B|V|20210513|14:21:59|S|100|224.190000||
B|FSLY|20210513|14:22:00|S|171|40.630000||
B|IPOE|20210513|14:22:00|S|70|14.570000||
B|RIOT|20210513|14:22:02|S|100|21.920000||
B|TSLA|20210513|14:22:02|S|5|573.720000||
B|RIOT|20210513|14:22:03|S|22|21.930000||
B|GME|20210513|14:22:04|S|10|160.150000||
B|RBLX|20210513|14:22:04|S|100|69.250000||
B|TNA|20210513|14:22:07|S|50|80.580000||
B|ZTO|20210513|14:22:08|S|100|29.710000||
B|FVRR|20210513|14:22:09|S|30|156.670000||
B|SPY|20210513|14:22:09|S|100|410.860000||
B|TLS|20210513|14:22:09|S|300|32.980000||
B|ADBE|20210513|14:22:10|S|6|475.530000||
B|ABNB|20210513|14:22:11|S|100|132.140000||
B|REAL|20210513|14:22:11|S|100|13.150000||
B|BABA|20210513|14:22:12|S|20|206.490000||
B|SI|20210513|14:22:13|S|1|87.490000||
B|BILI|20210513|14:22:15|S|100|86.530000||
B|GME|20210513|14:22:15|S|30|160.150000||
B|JMIA|20210513|14:22:15|S|100|22.760000||
B|SQ|20210513|14:22:15|S|1|198.750000||
B|V|20210513|14:22:15|S|59|224.180000||
B|EXPR|20210513|14:22:16|S|100|3.295000||
B|TSLA|20210513|14:22:16|S|100|573.430000||
B|SGMS|20210513|14:22:17|S|320|55.430000||
B|JILL|20210513|14:22:18|S|20|9.960000||
B|VXX|20210513|14:22:18|S|100|43.750000||
B|CCU|20210513|14:22:20|S|100|18.190000||
B|RIOT|20210513|14:22:21|S|100|21.930000||
B|BABA|20210513|14:22:22|S|100|206.390000||
B|ZTO|20210513|14:22:22|S|200|29.715000||
B|CRWD|20210513|14:22:23|S|50|183.150000||
B|FTEK|20210513|14:22:23|S|300|2.150000||
B|CCU|20210513|14:22:24|S|100|18.190000||
B|CCU|20210513|14:22:27|S|100|18.190000||
B|AMZN|20210513|14:22:28|S|20|3159.910000||
B|QS|20210513|14:22:28|S|50|26.130000||
B|BABA|20210513|14:22:29|S|1|206.350000||
B|CCU|20210513|14:22:29|S|100|18.190000||
B|BA|20210513|14:22:30|S|20|222.050000||
B|BABA|20210513|14:22:30|S|100|206.300000||
B|TSLA|20210513|14:22:30|S|15|573.880000||
B|TSLA|20210513|14:22:30|S|50|573.880000||
B|VTNR|20210513|14:22:31|S|100|1.590000||
B|ABBV|20210513|14:22:32|S|30|116.890000||
B|BABA|20210513|14:22:36|S|1|206.250000||
B|FATE|20210513|14:22:36|S|211|70.980000||
B|NNDM|20210513|14:22:37|S|300|5.530000||
B|RMNI|20210513|14:22:37|S|100|5.940000||
B|TSLA|20210513|14:22:37|S|2|573.560000||
B|ZTO|20210513|14:22:37|S|100|29.705000||
B|ZTO|20210513|14:22:37|S|100|29.710000||
B|ZTO|20210513|14:22:37|S|100|29.710000||
B|RIOT|20210513|14:22:38|S|20|21.910000||
B|UVXY|20210513|14:22:38|S|1860|5.190000||
B|BABA|20210513|14:22:39|S|10|206.330000||
B|FVRR|20210513|14:22:39|S|10|156.760000||
B|ETSY|20210513|14:22:40|S|100|156.380000||
B|SPCE|20210513|14:22:40|S|50|15.460000||
B|TSLA|20210513|14:22:41|S|22|573.960000||
B|VTNR|20210513|14:22:42|S|100|1.590000||
B|SQ|20210513|14:22:43|S|2|198.750000||
B|PYPL|20210513|14:22:48|S|5|240.920000||
B|SEER|20210513|14:22:49|S|5|27.640000||
B|ZNGA|20210513|14:22:50|S|100|9.895000||
B|BABA|20210513|14:22:51|S|3|206.120000||
B|TSLA|20210513|14:22:54|S|2|572.840000||
B|SRT|20210513|14:22:55|S|100|6.070000||
B|TSLA|20210513|14:22:55|S|1|572.840000||
B|TSLA|20210513|14:22:56|S|100|572.710000||
B|TSLA|20210513|14:22:56|S|280|572.720000||
B|GOOGL|20210513|14:22:58|S|7|2229.030000||
B|POSH|20210513|14:22:58|S|100|34.470000||
B|DIS|20210513|14:22:59|S|3|177.480000||
B|KOSS|20210513|14:22:59|S|100|18.600000||
B|SEDG|20210513|14:23:00|S|101|204.690000||
B|BNTX|20210513|14:23:01|S|100|177.340000||
B|KOSS|20210513|14:23:01|S|100|18.600000||
B|SEDG|20210513|14:23:01|S|936|204.695000||
B|BABA|20210513|14:23:04|S|62|206.060000||
B|NIO|20210513|14:23:04|S|2000|31.220000||
B|SEDG|20210513|14:23:04|S|80|204.810000||
B|SHW|20210513|14:23:04|S|20|284.990000||
B|KC|20210513|14:23:05|S|85|35.245000||
B|MELI|20210513|14:23:05|S|3|1289.070000||
B|ABNB|20210513|14:23:06|S|100|131.740000||
B|ARKK|20210513|14:23:06|S|100|98.990000||
B|GOOG|20210513|14:23:07|S|10|2262.290000||
B|TSLA|20210513|14:23:07|S|99|572.330000||
B|ZOM|20210513|14:23:09|S|100|0.711900||
B|KOSS|20210513|14:23:11|S|209|18.500000||
B|COIN|20210513|14:23:13|S|3|256.150000||
B|GME|20210513|14:23:14|S|5|159.680000||
B|MRNA|20210513|14:23:14|S|5|149.480000||
B|GME|20210513|14:23:16|S|100|159.660000||
B|MA|20210513|14:23:17|S|100|360.390000||
B|MA|20210513|14:23:17|S|200|360.400000||
B|MDB|20210513|14:23:17|S|1|243.460000||
B|TSLA|20210513|14:23:18|S|5|572.100000||
B|ZION|20210513|14:23:18|E|100|58.480000||
B|AMZN|20210513|14:23:20|S|2|3157.460000||
B|DOCU|20210513|14:23:20|S|40|181.360000||
B|KOSS|20210513|14:23:20|S|100|18.360000||
B|BABA|20210513|14:23:21|S|100|206.090000||
B|RIOT|20210513|14:23:21|S|400|21.780000||
B|TSLA|20210513|14:23:22|S|193|572.420000||
B|GME|20210513|14:23:26|S|10|159.930000||
B|POSH|20210513|14:23:26|S|100|34.570000||
B|PTON|20210513|14:23:26|S|100|91.740000||
B|AI|20210513|14:23:28|S|1|48.720000||
B|ABNB|20210513|14:23:29|S|15|131.700000||
B|NIO|20210513|14:23:29|S|800|31.210000||
B|NSPR|20210513|14:23:30|S|50|4.550000||
B|AMD|20210513|14:23:31|S|100|73.290000||
B|DASH|20210513|14:23:31|S|100|112.180000||
B|ZNGA|20210513|14:23:33|S|100|9.895000||
B|DIS|20210513|14:23:34|S|50|177.370000||
B|VRM|20210513|14:23:34|S|100|35.480000||
B|ZNGA|20210513|14:23:34|S|100|9.895000||
B|ZNGA|20210513|14:23:34|S|100|9.895000||
B|DASH|20210513|14:23:35|S|100|112.370000||
B|DOCU|20210513|14:23:35|S|50|181.040000||
B|NVDA|20210513|14:23:35|S|8|545.320000||
B|DASH|20210513|14:23:36|S|100|112.370000||
B|LYV|20210513|14:23:36|S|300|80.190000||
B|LYV|20210513|14:23:36|S|500|80.190000||
B|SALM|20210513|14:23:36|S|400|1.750000||
B|DASH|20210513|14:23:38|S|100|112.510000||
B|PTON|20210513|14:23:42|S|100|91.600000||
B|PTON|20210513|14:23:42|S|100|91.600000||
B|PTON|20210513|14:23:42|S|300|91.600000||
B|PTON|20210513|14:23:42|S|400|91.590000||
B|V|20210513|14:23:42|S|100|224.030000||
B|V|20210513|14:23:43|S|100|224.070000||
B|SHAK|20210513|14:23:44|S|25|80.180000||
B|MARA|20210513|14:23:45|S|11|19.200000||
B|BABA|20210513|14:23:46|S|100|205.980000||
B|GNCA|20210513|14:23:47|S|100|2.040000||
B|HSAQ|20210513|14:23:48|S|80|10.190000||
B|REKR|20210513|14:23:48|S|10|8.540000||
B|PRPL|20210513|14:23:51|S|100|30.480000||
B|TPR|20210513|14:23:51|S|30|45.000000||
B|SALM|20210513|14:23:52|S|800|1.750000||
B|LABU|20210513|14:23:54|S|5|54.380000||
B|AMC|20210513|14:23:56|S|200|13.035000||
B|AMC|20210513|14:23:57|S|9|12.890000||
B|AMC|20210513|14:23:57|S|400|12.920000||
B|IZEA|20210513|14:23:57|S|286|2.810000||
B|AMC|20210513|14:23:58|S|100|12.950000||
B|FB|20210513|14:23:58|S|50|304.590000||
B|XLY|20210513|14:23:58|S|300|167.580000||
B|TSLA|20210513|14:23:59|S|30|571.770000||
B|DIS|20210513|14:24:00|S|1|177.420000||
B|POLA|20210513|14:24:00|S|10|8.850000||
B|V|20210513|14:24:00|S|1|224.090000||
B|ZM|20210513|14:24:00|S|5|282.195000||
B|BABA|20210513|14:24:01|S|2|205.910000||
B|BMBL|20210513|14:24:01|S|60|39.650000||
B|FB|20210513|14:24:01|S|10|304.610000||
B|SALM|20210513|14:24:01|S|600|1.750000||
B|TSLA|20210513|14:24:01|S|34|571.900000||
B|BABA|20210513|14:24:04|S|100|205.820000||
B|IPOE|20210513|14:24:04|S|399|14.500000||
B|SALM|20210513|14:24:04|S|500|1.750000||
B|TSLA|20210513|14:24:04|S|3|572.580000||
B|TSLA|20210513|14:24:04|S|90|572.430000||
B|GOOGL|20210513|14:24:05|S|3|2230.220000||
B|MARA|20210513|14:24:05|S|3|19.260000||
B|PRPL|20210513|14:24:06|S|100|30.480000||
B|THCB|20210513|14:24:06|S|40|10.430000||
B|BA|20210513|14:24:07|S|100|222.160000||
B|NFLX|20210513|14:24:08|S|100|486.920000||
B|KMB|20210513|14:24:09|S|85|134.380000||
B|STM|20210513|14:24:09|S|100|34.880000||
B|FVRR|20210513|14:24:10|S|3|156.140000||
B|MELI|20210513|14:24:10|S|2|1287.390000||
B|SQ|20210513|14:24:10|S|16|198.370000||
B|ABNB|20210513|14:24:11|S|100|132.090000||
B|CMPS|20210513|14:24:12|S|500|32.970000||
B|TSLA|20210513|14:24:12|S|10|572.320000||
B|TSLA|20210513|14:24:12|S|100|572.580000||
B|PLBY|20210513|14:24:14|S|200|40.350000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|ZNGA|20210513|14:24:14|S|100|9.905000||
B|FAS|20210513|14:24:16|S|50|116.000000||
B|PDD|20210513|14:24:16|S|6|115.860000||
B|POSH|20210513|14:24:16|S|100|34.590000||
B|ZGNX|20210513|14:24:16|S|100|19.065000||
B|AMC|20210513|14:24:17|S|200|12.940000||
B|AMC|20210513|14:24:18|S|500|12.940000||
B|EXPR|20210513|14:24:19|S|450|3.300000||
B|XLY|20210513|14:24:19|S|400|167.730000||
B|CMPS|20210513|14:24:20|S|100|32.970000||
B|SQ|20210513|14:24:21|S|6|198.310000||
B|RBLX|20210513|14:24:22|S|8|69.330000||
B|X|20210513|14:24:22|S|18|25.700000||
B|XLY|20210513|14:24:22|S|400|167.740000||
B|ZI|20210513|14:24:22|S|100|40.150000||
B|LHDX|20210513|14:24:24|S|460|5.620000||
B|TSLA|20210513|14:24:24|S|8|572.860000||
B|TSLA|20210513|14:24:24|S|100|573.000000||
B|MELI|20210513|14:24:27|S|1|1289.690000||
B|TWLO|20210513|14:24:28|S|10|282.050000||
B|AVAH|20210513|14:24:30|S|100|10.000000||
B|ZOM|20210513|14:24:30|E|100|0.711700||
B|AMZN|20210513|14:24:32|S|2|3159.380000||
B|BOE|20210513|14:24:33|S|1000|11.750000||
B|MOXC|20210513|14:24:33|S|100|9.530000||
B|AMC|20210513|14:24:35|S|1200|12.990000||
B|MELI|20210513|14:24:36|S|2|1289.690000||
B|NIO|20210513|14:24:36|S|10|31.245000||
B|ZOM|20210513|14:24:36|S|100|0.711700||
B|ZY|20210513|14:24:36|S|100|26.770000||
B|HSAQ|20210513|14:24:37|S|20|10.190000||
B|LYV|20210513|14:24:37|S|1000|80.380000||
B|MDLA|20210513|14:24:37|S|2000|23.890000||
B|USFD|20210513|14:24:37|S|100|37.660000||
B|TEO|20210513|14:24:38|S|305|5.000000||
B|TEO|20210513|14:24:38|S|1268|5.000000||
B|BABA|20210513|14:24:39|S|1|205.570000||
B|BEAM|20210513|14:24:41|S|100|66.660000||
B|BSAC|20210513|14:24:41|S|237|22.610000||
B|RCAT|20210513|14:24:41|S|200|3.060000||
B|ARKW|20210513|14:24:43|S|1|122.660000||
B|TSLA|20210513|14:24:43|S|5|572.010000||
B|UVXY|20210513|14:24:43|S|600|5.190000||
B|ZOM|20210513|14:24:43|S|100|0.711700||
B|XLY|20210513|14:24:44|S|200|167.730000||
B|IR|20210513|14:24:45|S|1|47.710000||
B|U|20210513|14:24:45|S|31|80.630000||
B|BEN|20210513|14:24:47|S|100|34.060000||
B|WLL|20210513|14:24:47|S|20|37.960000||
B|PDD|20210513|14:24:48|S|200|115.740000||
B|ZI|20210513|14:24:49|S|100|40.130000||
B|AGCO|20210513|14:24:50|S|5|144.080000||
B|TSQ|20210513|14:24:50|S|100|11.960000||
B|JMIA|20210513|14:24:57|S|600|22.610000||
B|ZOM|20210513|14:24:57|S|100|0.711800||
B|BABA|20210513|14:24:59|S|100|205.480000||
B|FOA|20210513|14:24:59|S|412|9.420000||
B|XLY|20210513|14:24:59|S|400|167.750000||
B|ZNGA|20210513|14:25:00|S|100|9.905000||
B|ZNGA|20210513|14:25:00|S|100|9.905000||
B|ZNGA|20210513|14:25:00|S|100|9.905000||
B|RBLX|20210513|14:25:01|S|50|69.210000||
B|ABNB|20210513|14:25:02|S|100|131.860000||
B|ARKK|20210513|14:25:02|S|20|98.900000||
B|MVIS|20210513|14:25:03|S|100|12.300000||
B|MVIS|20210513|14:25:03|S|4300|12.300000||
B|JMIA|20210513|14:25:05|S|128|22.570000||
B|ZNGA|20210513|14:25:05|S|100|9.905000||
B|ZNGA|20210513|14:25:05|S|100|9.905000||
B|NCNO|20210513|14:25:06|S|5|49.960000||
B|TSLA|20210513|14:25:06|S|200|571.510000||
B|SPOT|20210513|14:25:07|S|2|217.630000||
B|ZOM|20210513|14:25:08|E|200|0.711700||
B|CHWY|20210513|14:25:09|S|50|64.770000||
B|XTN|20210513|14:25:09|S|100|88.830000||
B|EDU|20210513|14:25:10|S|50|11.560000||
B|CRWD|20210513|14:25:14|S|1|182.720000||
B|ARKK|20210513|14:25:15|S|100|99.010000||
B|SHAK|20210513|14:25:16|S|10|80.320000||
B|SGMS|20210513|14:25:17|S|500|55.400000||
B|ASML|20210513|14:25:18|S|15|620.310000||
B|SLGG|20210513|14:25:19|S|100|3.970000||
B|ZVO|20210513|14:25:19|S|100|2.130000||
B|PTON|20210513|14:25:20|S|100|91.500000||
B|PTON|20210513|14:25:20|S|100|91.510000||
B|ZBH|20210513|14:25:20|S|100|165.520000||
B|FSM|20210513|14:25:21|S|350|6.050000||
B|PDD|20210513|14:25:21|S|100|115.750000||
B|APPS|20210513|14:25:22|S|2|56.330000||
B|AVY|20210513|14:25:25|S|1|219.825000||
B|PTON|20210513|14:25:26|S|100|91.430000||
B|TSLA|20210513|14:25:26|S|50|572.760000||
B|XLY|20210513|14:25:26|S|372|167.790000||
B|CRIS|20210513|14:25:27|S|100|12.900000||
B|ZLAB|20210513|14:25:27|S|90|149.920000||
B|IPAY|20210513|14:25:28|S|100|65.680000||
B|NET|20210513|14:25:30|S|100|66.610000||
B|TSLA|20210513|14:25:30|S|5|572.370000||
B|FL|20210513|14:25:31|S|100|61.270000||
B|FL|20210513|14:25:31|S|200|61.270000||
B|SQ|20210513|14:25:31|S|100|197.800000||
B|FIS|20210513|14:25:32|S|200|148.450000||
B|MUDS|20210513|14:25:32|S|100|12.220000||
B|MUDS|20210513|14:25:32|S|100|12.220000||
B|PTON|20210513|14:25:32|S|1|91.380000||
B|SVXY|20210513|14:25:32|S|899|46.740000||
B|XLY|20210513|14:25:32|S|400|167.770000||
B|DIS|20210513|14:25:33|S|35|177.530000||
B|MUDS|20210513|14:25:33|S|100|12.230000||
B|ACB|20210513|14:25:34|S|14|7.250000||
B|MUDS|20210513|14:25:34|S|100|12.230000||
B|AOSL|20210513|14:25:35|S|37|27.080000||
B|GGAL|20210513|14:25:37|S|302|7.830000||
B|CLF|20210513|14:25:42|S|700|19.490000||
B|JPM|20210513|14:25:42|S|391|161.660000||
B|GME|20210513|14:25:43|S|20|160.320000||
B|GNUS|20210513|14:25:43|S|200|1.365000||
B|APPS|20210513|14:25:47|S|1|56.340000||
B|ZUO|20210513|14:25:47|S|100|14.315000||
B|ZUO|20210513|14:25:47|S|100|14.315000||
B|SNDL|20210513|14:25:50|S|2000|0.675200||
B|MUDS|20210513|14:25:51|S|100|12.220000||
B|ROOT|20210513|14:25:52|S|150|9.020000||
B|PYPL|20210513|14:25:53|S|75|240.610000||
B|PTON|20210513|14:25:55|S|100|91.360000||
B|PTON|20210513|14:25:55|S|100|91.370000||
B|ZNGA|20210513|14:25:58|S|100|9.905000||
B|ZNGA|20210513|14:25:59|S|100|9.905000||
B|ZTO|20210513|14:26:00|S|100|29.680000||
B|IPAY|20210513|14:26:01|S|100|65.670000||
B|PWR|20210513|14:26:01|S|1|95.610000||
B|WEAT|20210513|14:26:01|S|146|6.850000||
B|PTON|20210513|14:26:02|S|600|91.260000||
B|BTBT|20210513|14:26:04|S|2800|9.590000||
B|PTON|20210513|14:26:04|S|100|91.250000||
B|TWLO|20210513|14:26:04|S|20|281.640000||
B|BABA|20210513|14:26:07|S|100|205.190000||
B|GME|20210513|14:26:08|S|3|160.090000||
B|LI|20210513|14:26:09|S|500|17.160000||
B|YQ|20210513|14:26:09|S|200|4.360000||
B|PTON|20210513|14:26:11|S|11|91.230000||
B|MOXC|20210513|14:26:12|S|30|9.650000||
B|NVDA|20210513|14:26:12|S|100|545.640000||
B|TWTR|20210513|14:26:12|S|4|49.780000||
B|TSLA|20210513|14:26:13|S|1700|571.670000||
B|BRK/B|20210513|14:26:14|S|40|287.510000||
B|CERT|20210513|14:26:14|S|80|25.510000||
B|ECHO|20210513|14:26:14|S|100|36.210000||
B|FYLD|20210513|14:26:14|S|1|28.550000||
B|SWIR|20210513|14:26:14|S|100|13.290000||
B|TM|20210513|14:26:14|S|80|154.960000||
B|AMZN|20210513|14:26:15|S|1|3157.560000||
B|LVHI|20210513|14:26:15|S|1|25.800000||
B|TSLA|20210513|14:26:15|S|33|571.830000||
B|XOUT|20210513|14:26:15|S|1|37.590000||
B|CRWD|20210513|14:26:16|S|50|182.480000||
B|TSLA|20210513|14:26:16|S|100|571.830000||
B|AMC|20210513|14:26:17|S|500|13.110000||
B|WDH|20210513|14:26:17|S|100|7.000000||
B|GME|20210513|14:26:18|S|5|159.990000||
B|BX|20210513|14:26:21|S|100|84.990000||
B|DIN|20210513|14:26:21|S|200|92.050000||
B|IWO|20210513|14:26:22|S|148|280.150000||
B|BTBT|20210513|14:26:23|S|100|9.590000||
B|BTBT|20210513|14:26:23|S|1000|9.590000||
B|BTBT|20210513|14:26:23|S|1500|9.590000||
B|AMC|20210513|14:26:24|S|100|13.120000||
B|AMC|20210513|14:26:24|S|200|13.120000||
B|COIN|20210513|14:26:25|S|2|255.690000||
B|PTON|20210513|14:26:25|S|200|91.230000||
B|SNAP|20210513|14:26:26|S|200|50.900000||
B|ARRY|20210513|14:26:27|S|300|14.640000||
B|BNTX|20210513|14:26:27|S|1|177.230000||
B|XLY|20210513|14:26:27|S|500|167.810000||
B|SVXY|20210513|14:26:28|S|999|46.800000||
B|BABA|20210513|14:26:29|S|100|205.240000||
B|TSLA|20210513|14:26:29|S|100|571.970000||
B|FANG|20210513|14:26:30|S|200|76.080000||
B|IHT|20210513|14:26:30|S|250|6.200000||
B|JD|20210513|14:26:30|S|2|67.900000||
B|MMM|20210513|14:26:30|S|30|203.400000||
B|EDU|20210513|14:26:31|S|200|11.570000||
B|WTT|20210513|14:26:31|S|800|1.730000||
B|SQ|20210513|14:26:32|S|51|197.800000||
B|V|20210513|14:26:32|S|4|224.280000||
B|SAN|20210513|14:26:33|S|100|3.935000||
B|NOC|20210513|14:26:34|S|30|370.895000||
B|ABNB|20210513|14:26:35|S|50|131.520000||
B|COIN|20210513|14:26:35|S|3|255.750000||
B|GENI|20210513|14:26:35|S|100|16.920000||
B|ZEV|20210513|14:26:35|S|100|6.060000||
B|ZEV|20210513|14:26:35|S|200|6.060000||
B|ABNB|20210513|14:26:36|S|100|131.440000||
B|ABNB|20210513|14:26:36|S|100|131.450000||
B|CRWD|20210513|14:26:36|S|4|182.460000||
B|ZTR|20210513|14:26:36|S|100|9.430000||
B|CAT|20210513|14:26:37|S|100|240.165000||
B|U|20210513|14:26:37|S|100|80.440000||
B|MTCH|20210513|14:26:38|S|49|137.360000||
B|ABNB|20210513|14:26:39|S|100|131.420000||
B|ABNB|20210513|14:26:39|S|221|131.410000||
B|TWTR|20210513|14:26:39|S|25|49.770000||
B|ZION|20210513|14:26:41|S|200|58.640000||
B|ABNB|20210513|14:26:42|S|40|131.510000||
B|KNOP|20210513|14:26:42|S|400|18.690000||
B|SPOT|20210513|14:26:42|S|100|217.590000||
B|SPY|20210513|14:26:44|S|200|410.780000||
B|CRSR|20210513|14:26:45|S|50|30.670000||
B|TDOC|20210513|14:26:45|S|3|131.600000||
B|DIS|20210513|14:26:46|S|47|177.480000||
B|PYPL|20210513|14:26:46|S|8|240.470000||
B|AMC|20210513|14:26:47|S|9|13.020000||
B|DIS|20210513|14:26:47|S|23|177.470000||
B|XLY|20210513|14:26:47|S|500|167.710000||
B|XPEV|20210513|14:26:47|S|25|23.250000||
B|ZNGA|20210513|14:26:48|S|100|9.895000||
B|ZNGA|20210513|14:26:48|S|100|9.895000||
B|ZNGA|20210513|14:26:48|S|100|9.895000||
B|TSLA|20210513|14:26:49|S|100|571.110000||
B|ZNGA|20210513|14:26:49|S|100|9.895000||
B|RBLX|20210513|14:26:50|S|100|69.180000||
B|TSLA|20210513|14:26:50|S|100|570.930000||
B|BPTH|20210513|14:26:51|S|100|5.210000||
B|HBI|20210513|14:26:51|S|700|18.690000||
B|BPTH|20210513|14:26:53|S|100|5.230000||
B|DRIP|20210513|14:26:53|S|51|10.770000||
B|MSTR|20210513|14:26:55|S|10|491.910000||
B|WISH|20210513|14:26:55|S|100|8.480000||
B|TSLA|20210513|14:26:57|S|100|571.520000||
B|FVRR|20210513|14:26:59|S|3|155.600000||
B|MSFT|20210513|14:26:59|S|1|243.370000||
B|TSLA|20210513|14:27:00|S|2|571.090000||
B|VOO|20210513|14:27:00|S|14|377.500000||
B|GME|20210513|14:27:01|S|10|159.750000||
B|ROKU|20210513|14:27:01|S|42|308.330000||
B|GENI|20210513|14:27:02|S|100|16.960000||
B|GENI|20210513|14:27:02|S|1300|16.970000||
B|OSCR|20210513|14:27:02|S|334|20.000000||
B|ZEPP|20210513|14:27:02|S|100|7.920000||
B|AMC|20210513|14:27:03|S|30|13.020000||
B|GENI|20210513|14:27:03|S|100|17.000000||
B|NVAX|20210513|14:27:03|S|100|119.620000||
B|NIO|20210513|14:27:04|S|76|31.115000||
B|SQM|20210513|14:27:04|S|27|51.060000||
B|BILI|20210513|14:27:05|S|100|85.900000||
B|BILI|20210513|14:27:05|S|300|85.910000||
B|BLNK|20210513|14:27:05|S|100|27.370000||
B|LEG|20210513|14:27:05|S|26|56.160000||
B|NVDA|20210513|14:27:05|S|100|544.830000||
B|TSLA|20210513|14:27:07|S|3|570.880000||
B|SHOP|20210513|14:27:08|S|6|1041.220000||
B|SQ|20210513|14:27:09|S|33|197.330000||
B|TRIL|20210513|14:27:11|S|100|8.410000||
B|COIN|20210513|14:27:12|S|50|255.960000||
B|TSLA|20210513|14:27:13|S|100|570.930000||
B|UNP|20210513|14:27:16|S|1|225.980000||
B|AMC|20210513|14:27:18|S|200|13.050000||
B|RBLX|20210513|14:27:19|S|50|69.120000||
B|EM|20210513|14:27:21|S|500|6.240000||
B|TSLA|20210513|14:27:21|S|40|570.980000||
B|DHR|20210513|14:27:23|S|30|253.230000||
B|MSFT|20210513|14:27:23|S|1|243.410000||
B|U|20210513|14:27:23|S|45|80.260000||
B|SI|20210513|14:27:26|S|1|86.550000||
B|MOXC|20210513|14:27:27|S|180|9.690000||
B|KLAC|20210513|14:27:29|S|11|297.550000||
B|NET|20210513|14:27:30|S|200|66.435000||
B|OCGN|20210513|14:27:30|S|2000|8.020000||
B|CWEB|20210513|14:27:31|S|5|41.760000||
B|GME|20210513|14:27:31|S|100|159.940000||
B|OCGN|20210513|14:27:31|S|2000|8.030000||
B|PDEX|20210513|14:27:32|S|100|32.810000||
B|FDX|20210513|14:27:33|S|100|303.340000||
B|RIOT|20210513|14:27:33|S|100|21.680000||
B|TSLA|20210513|14:27:34|S|100|570.460000||
B|SQM|20210513|14:27:35|S|100|51.080000||
B|TSLA|20210513|14:27:40|S|100|570.750000||
B|COIN|20210513|14:27:41|S|2|255.490000||
B|FDX|20210513|14:27:41|S|100|303.340000||
B|SQ|20210513|14:27:41|S|1|197.180000||
B|SQM|20210513|14:27:41|S|100|51.080000||
B|COIN|20210513|14:27:42|S|1|255.480000||
B|TSLA|20210513|14:27:42|S|100|570.940000||
B|VXX|20210513|14:27:42|S|1000|43.730000||
B|COIN|20210513|14:27:43|S|6|255.500000||
B|UPST|20210513|14:27:43|S|5|82.990000||
B|LRCX|20210513|14:27:44|S|100|585.640000||
B|ZNGA|20210513|14:27:45|S|100|9.900000||
B|ABNB|20210513|14:27:46|S|100|131.660000||
B|ABNB|20210513|14:27:46|S|200|131.660000||
B|BLNK|20210513|14:27:46|S|300|27.410000||
B|AMD|20210513|14:27:47|S|107|73.260000||
B|WDH|20210513|14:27:50|S|100|7.010000||
B|WDH|20210513|14:27:50|S|900|7.010000||
B|WDH|20210513|14:27:50|S|1100|7.010000||
B|HD|20210513|14:27:52|S|50|326.010000||
B|VOO|20210513|14:27:54|S|10|377.650000||
B|COIN|20210513|14:27:55|S|100|255.960000||
B|WISH|20210513|14:27:55|S|95|8.510000||
B|ABNB|20210513|14:27:57|S|10|131.480000||
B|LOTZ|20210513|14:27:57|S|2000|4.950000||
B|ZNGA|20210513|14:27:57|S|100|9.905000||
B|ZNGA|20210513|14:27:57|S|100|9.905000||
B|TSLA|20210513|14:27:58|S|54|571.590000||
B|PTON|20210513|14:27:59|S|100|90.850000||
B|APPS|20210513|14:28:00|S|2|56.380000||
B|XLY|20210513|14:28:00|S|400|167.750000||
B|ZNGA|20210513|14:28:00|S|100|9.900000||
B|ZNGA|20210513|14:28:00|S|200|9.900000||
B|FB|20210513|14:28:01|S|100|304.630000||
B|ZOM|20210513|14:28:01|E|100|0.709100||
B|TSLA|20210513|14:28:02|S|50|572.130000||
B|HRB|20210513|14:28:03|S|200|24.215000||
B|NVDA|20210513|14:28:03|S|20|545.440000||
B|PTON|20210513|14:28:04|S|100|91.080000||
B|TSLA|20210513|14:28:04|S|100|572.310000||
B|TOL|20210513|14:28:05|S|100|61.825000||
B|ZSAN|20210513|14:28:05|S|100|0.710000||
B|SQ|20210513|14:28:08|S|15|197.520000||
B|ACP|20210513|14:28:09|S|100|11.760000||
B|TUYA|20210513|14:28:09|S|100|17.250000||
B|VXX|20210513|14:28:09|S|100|43.590000||
B|APH|20210513|14:28:10|S|20|65.320000||
B|GME|20210513|14:28:10|S|10|160.560000||
B|PXD|20210513|14:28:10|S|100|151.380000||
B|AA|20210513|14:28:14|S|50|38.630000||
B|FB|20210513|14:28:14|S|24|304.640000||
B|FAS|20210513|14:28:16|S|100|116.240000||
B|HIBL|20210513|14:28:16|S|30|64.340000||
B|MTD|20210513|14:28:16|S|8|1254.010000||
B|TSLA|20210513|14:28:17|S|20|571.580000||
B|TSLA|20210513|14:28:19|S|20|571.720000||
B|JD|20210513|14:28:20|S|2|67.860000||
B|VZ|20210513|14:28:20|S|1|59.170000||
B|AMZN|20210513|14:28:23|S|2|3159.060000||
B|BILI|20210513|14:28:24|S|100|85.900000||
B|NIO|20210513|14:28:24|S|2000|31.220000||
B|AMC|20210513|14:28:25|S|293|13.150000||
B|DASH|20210513|14:28:25|S|100|112.870000||
B|DASH|20210513|14:28:25|S|100|112.880000||
B|DASH|20210513|14:28:25|S|200|112.870000||
B|AMZN|20210513|14:28:26|S|2|3159.610000||
B|AR|20210513|14:28:27|S|1300|10.810000||
B|TSLA|20210513|14:28:27|S|100|571.770000||
B|TWLO|20210513|14:28:28|S|13|281.480000||
B|PTON|20210513|14:28:29|S|1|90.930000||
B|UPRO|20210513|14:28:33|S|100|99.940000||
B|CLF|20210513|14:28:34|S|700|19.560000||
B|EDU|20210513|14:28:34|S|94|11.550000||
B|LYV|20210513|14:28:35|S|30|80.790000||
B|ROKU|20210513|14:28:35|S|100|309.180000||
B|COIN|20210513|14:28:36|S|1|255.980000||
B|WABC|20210513|14:28:36|S|100|63.280000||
B|WABC|20210513|14:28:36|S|100|63.310000||
B|XBI|20210513|14:28:36|S|100|121.720000||
B|RIOT|20210513|14:28:38|S|400|21.900000||
B|COIN|20210513|14:28:39|S|20|255.980000||
B|IWM|20210513|14:28:39|S|1100|214.790000||
B|NOK|20210513|14:28:39|S|100|4.725000||
B|TER|20210513|14:28:40|S|100|117.350000||
B|TSLA|20210513|14:28:40|S|100|572.140000||
B|XPEV|20210513|14:28:40|S|100|23.310000||
B|HST|20210513|14:28:42|S|100|16.765000||
B|MUDS|20210513|14:28:42|S|100|12.160000||
B|U|20210513|14:28:42|S|5|80.470000||
B|BA|20210513|14:28:43|S|1|222.630000||
B|MOXC|20210513|14:28:46|S|100|9.970000||
B|PTON|20210513|14:28:46|S|12|91.030000||
B|IWD|20210513|14:28:48|S|900|158.790000||
B|TSLA|20210513|14:28:48|S|100|571.360000||
B|XLY|20210513|14:28:48|S|400|167.830000||
B|ROKU|20210513|14:28:49|S|4|308.880000||
B|ZM|20210513|14:28:49|S|78|282.070000||
B|SHOP|20210513|14:28:50|S|3|1041.380000||
B|TSLA|20210513|14:28:50|S|5|571.520000||
B|MVIS|20210513|14:28:51|S|40|12.300000||
B|SQ|20210513|14:28:53|S|5|197.225000||
B|UPRO|20210513|14:28:53|S|25|99.870000||
B|MSFT|20210513|14:28:54|S|20|243.630000||
B|DDD|20210513|14:28:55|S|100|19.940000||
B|TEAM|20210513|14:28:56|S|5|214.610000||
B|ABNB|20210513|14:28:57|S|50|131.580000||
B|FTEK|20210513|14:28:58|S|4300|2.150000||
B|MOXC|20210513|14:28:58|S|100|9.980000||
B|SPY|20210513|14:28:58|S|100|410.880000||
B|DASH|20210513|14:28:59|S|100|113.310000||
B|MELI|20210513|14:28:59|S|3|1285.530000||
B|FSLY|20210513|14:29:00|S|200|40.300000||
B|JD|20210513|14:29:00|S|20|67.810000||
B|MOXC|20210513|14:29:00|S|100|9.920000||
B|SQ|20210513|14:29:01|S|3|197.115000||
B|XLY|20210513|14:29:01|S|500|167.770000||
B|MNSO|20210513|14:29:02|S|4|22.550000||
B|TPIC|20210513|14:29:03|S|25|41.050000||
B|RSVA|20210513|14:29:05|S|100|12.220000||
B|TSLA|20210513|14:29:05|S|26|571.690000||
B|LOMA|20210513|14:29:06|S|9|5.920000||
B|AI|20210513|14:29:08|S|1|48.720000||
B|GME|20210513|14:29:08|S|6|161.080000||
B|MAXN|20210513|14:29:09|S|100|14.720000||
B|BRK/B|20210513|14:29:10|S|4|287.370000||
B|CPE|20210513|14:29:11|S|400|34.120000||
B|EXPR|20210513|14:29:11|S|400|3.385000||
B|TSLA|20210513|14:29:11|S|100|572.030000||
B|TSLA|20210513|14:29:11|S|100|572.040000||
B|CRIS|20210513|14:29:13|S|45|12.950000||
B|GRWG|20210513|14:29:13|S|100|35.590000||
B|ABNB|20210513|14:29:14|S|100|131.590000||
B|EXPR|20210513|14:29:14|S|200|3.380000||
B|MA|20210513|14:29:15|S|100|360.700000||
B|DIS|20210513|14:29:17|S|29|177.650000||
B|PD|20210513|14:29:17|S|10|33.820000||
B|ADBE|20210513|14:29:19|S|1|474.960000||
B|LVS|20210513|14:29:19|S|500|55.460000||
B|MOXC|20210513|14:29:20|S|50|9.810000||
B|BTX|20210513|14:29:21|S|15|24.330000||
B|CYBR|20210513|14:29:22|S|100|117.310000||
B|CRIS|20210513|14:29:25|S|100|12.980000||
B|LTBR|20210513|14:29:25|S|300|5.220000||
B|OCGN|20210513|14:29:25|S|100|8.040000||
B|FAS|20210513|14:29:26|S|100|116.210000||
B|VOO|20210513|14:29:28|S|1|377.850000||
B|GME|20210513|14:29:29|S|25|161.430000||
B|QS|20210513|14:29:29|S|500|26.310000||
B|WPM|20210513|14:29:29|S|100|43.740000||
B|GME|20210513|14:29:30|S|10|161.930000||
B|GME|20210513|14:29:30|S|15|161.930000||
B|PNC|20210513|14:29:30|S|100|196.035000||
B|WIX|20210513|14:29:31|S|1|221.630000||
B|EXPE|20210513|14:29:32|S|40|167.340000||
B|BIG|20210513|14:29:33|S|63|65.160000||
B|CELH|20210513|14:29:33|S|1|52.560000||
B|TSLA|20210513|14:29:33|S|100|571.930000||
B|FTCH|20210513|14:29:34|S|2|35.870000||
B|TSLA|20210513|14:29:34|S|100|571.950000||
B|WHR|20210513|14:29:34|S|10|245.720000||
B|NARI|20210513|14:29:36|S|100|80.550000||
B|PACB|20210513|14:29:36|S|30|22.240000||
B|KOSS|20210513|14:29:38|S|100|18.380000||
B|AMC|20210513|14:29:39|S|200|13.290000||
B|LRCX|20210513|14:29:39|S|100|588.160000||
B|BYD|20210513|14:29:40|S|95|59.770000||
B|FULT|20210513|14:29:40|S|600|17.480000||
B|TSLA|20210513|14:29:41|S|15|571.740000||
B|TSEM|20210513|14:29:43|S|200|25.900000||
B|HOFV|20210513|14:29:44|S|1200|3.110000||
B|C|20210513|14:29:45|S|300|75.440000||
B|NVDA|20210513|14:29:45|S|100|546.370000||
B|AMC|20210513|14:29:46|S|23|13.310000||
B|OPCH|20210513|14:29:46|S|300|17.170000||
B|MCFT|20210513|14:29:48|S|300|31.550000||
B|CRIS|20210513|14:29:49|S|200|12.980000||
B|RLX|20210513|14:29:50|S|2000|10.370000||
B|AMC|20210513|14:29:51|S|50|13.310000||
B|WYNN|20210513|14:29:51|S|10|122.360000||
B|CRWD|20210513|14:29:52|S|40|182.520000||
B|EXPE|20210513|14:29:53|S|20|167.435000||
B|LRCX|20210513|14:29:54|S|100|588.240000||
B|SQ|20210513|14:29:55|S|50|197.060000||
B|WIRE|20210513|14:29:55|S|10|79.720000||
B|EXPR|20210513|14:29:58|S|200|3.425000||
B|SQ|20210513|14:29:58|S|100|197.070000||
B|GME|20210513|14:30:00|S|50|162.940000||
B|AMC|20210513|14:30:01|S|2000|13.330000||
B|GOOG|20210513|14:30:01|S|2|2266.300000||
B|MSFT|20210513|14:30:04|S|15|243.780000||
B|ZLAB|20210513|14:30:05|S|100|149.965000||
B|BNTX|20210513|14:30:06|S|100|177.560000||
B|ZOM|20210513|14:30:06|S|100|0.708600||
B|EXPR|20210513|14:30:07|S|100|3.425000||
B|KRA|20210513|14:30:07|S|100|34.220000||
B|AMC|20210513|14:30:08|S|50|13.350000||
B|TEAM|20210513|14:30:08|S|5|214.670000||
B|BIDU|20210513|14:30:09|S|1|179.510000||
B|BYND|20210513|14:30:09|S|100|101.470000||
B|COIN|20210513|14:30:10|S|20|256.080000||
B|EXPR|20210513|14:30:10|S|200|3.415000||
B|PDD|20210513|14:30:10|S|7|115.370000||
B|NIO|20210513|14:30:11|S|400|31.280000||
B|SQ|20210513|14:30:12|S|20|196.870000||
B|EXPR|20210513|14:30:14|S|200|3.415000||
B|HII|20210513|14:30:15|S|45|214.475000||
B|CONN|20210513|14:30:16|S|600|19.470000||
B|COIN|20210513|14:30:17|S|100|256.070000||
B|GME|20210513|14:30:18|S|100|162.780000||
B|ROKU|20210513|14:30:19|S|200|308.800000||
B|DHBCU|20210513|14:30:20|S|300|9.960000||
B|TREE|20210513|14:30:20|S|327|164.680000||
B|NMM|20210513|14:30:22|S|10|27.780000||
B|AMC|20210513|14:30:23|S|50|13.390000||
B|SQ|20210513|14:30:23|S|35|196.760000||
B|BIDU|20210513|14:30:24|S|1|179.530000||
B|MDRR|20210513|14:30:24|S|400|1.290000||
B|AMC|20210513|14:30:25|S|2000|13.380000||
B|AI|20210513|14:30:26|S|50|48.830000||
B|LEAD|20210513|14:30:26|S|1|51.430000||
B|LRGE|20210513|14:30:26|S|1|51.540000||
B|PLTM|20210513|14:30:26|S|1|11.880000||
B|TBT|20210513|14:30:27|S|3300|21.490000||
B|AMC|20210513|14:30:28|S|200|13.410000||
B|MUDS|20210513|14:30:28|S|100|12.240000||
B|ROKU|20210513|14:30:28|S|25|308.990000||
B|SQ|20210513|14:30:28|S|32|196.670000||
B|TSLA|20210513|14:30:28|S|65|571.820000||
B|AMC|20210513|14:30:29|S|1270|13.420000||
B|DHBCU|20210513|14:30:29|S|300|9.960000||
B|PLBY|20210513|14:30:29|S|100|40.670000||
B|PLBY|20210513|14:30:29|S|100|40.670000||
B|AMC|20210513|14:30:30|S|100|13.430000||
B|FTCH|20210513|14:30:30|S|80|35.890000||
B|TSLA|20210513|14:30:30|S|28|572.170000||
B|PLBY|20210513|14:30:31|S|100|40.680000||
B|AYX|20210513|14:30:32|S|7|74.730000||
B|FTCH|20210513|14:30:32|S|100|35.930000||
B|SWAV|20210513|14:30:32|S|1|147.830000||
B|FTCH|20210513|14:30:33|S|20|35.930000||
B|DHBCU|20210513|14:30:35|S|300|9.960000||
B|GME|20210513|14:30:35|S|20|162.920000||
B|PLBY|20210513|14:30:37|S|100|40.890000||
B|RCL|20210513|14:30:37|S|100|78.140000||
B|ZM|20210513|14:30:37|S|10|282.240000||
B|ONEM|20210513|14:30:38|S|30|31.950000||
B|BIDU|20210513|14:30:40|S|50|179.550000||
B|ZI|20210513|14:30:40|S|100|39.940000||
B|GME|20210513|14:30:41|S|2|162.420000||
B|TSLA|20210513|14:30:41|S|20|571.690000||
B|VUZI|20210513|14:30:41|S|80|15.070000||
B|SQ|20210513|14:30:42|S|10|196.740000||
B|TRIP|20210513|14:30:42|S|100|40.670000||
B|U|20210513|14:30:42|S|32|80.360000||
B|W|20210513|14:30:43|S|100|294.530000||
B|W|20210513|14:30:43|S|2000|294.490000||
B|JAN|20210513|14:30:44|S|100|7.040000||
B|W|20210513|14:30:44|S|100|295.200000||
B|W|20210513|14:30:44|S|2000|295.090000||
B|SPY|20210513|14:30:45|S|100|410.980000||
B|W|20210513|14:30:45|S|200|295.320000||
B|XTN|20210513|14:30:45|S|100|88.990000||
B|ZOM|20210513|14:30:45|E|100|0.708500||
B|SPOT|20210513|14:30:46|S|1|217.740000||
B|CELH|20210513|14:30:47|S|100|52.730000||
B|IHT|20210513|14:30:48|S|100|6.330000||
B|PTON|20210513|14:30:48|S|100|91.040000||
B|MAC|20210513|14:30:51|S|33|13.460000||
B|PEP|20210513|14:30:51|S|400|147.060000||
B|BTN|20210513|14:30:52|S|400|4.450000||
B|ZNGA|20210513|14:30:54|S|100|9.900000||
B|SQ|20210513|14:30:55|S|10|196.770000||
B|TAL|20210513|14:30:55|S|100|46.590000||
B|TAL|20210513|14:30:56|S|100|46.570000||
B|BMBL|20210513|14:30:59|S|25|39.790000||
B|MTCH|20210513|14:31:00|S|4|137.480000||
B|FIS|20210513|14:31:01|S|100|148.450000||
B|SQ|20210513|14:31:01|S|4|196.720000||
B|ABNB|20210513|14:31:03|S|100|131.960000||
B|THMO|20210513|14:31:05|S|100|2.350000||
B|BABA|20210513|14:31:06|S|10|205.260000||
B|THMO|20210513|14:31:06|S|100|2.350000||
B|TSLA|20210513|14:31:06|S|7|572.210000||
B|PSFE|20210513|14:31:10|S|2000|10.320000||
B|SE|20210513|14:31:10|S|20|203.120000||
B|BABA|20210513|14:31:11|S|100|205.270000||
B|HQI|20210513|14:31:11|S|200|19.470000||
B|TSLA|20210513|14:31:11|S|2|571.970000||
B|CAMT|20210513|14:31:12|S|70|26.490000||
B|REAL|20210513|14:31:12|S|100|13.130000||
B|ZM|20210513|14:31:12|S|200|282.000000||
B|ABNB|20210513|14:31:15|S|53|131.980000||
B|COIN|20210513|14:31:17|S|100|257.000000||
B|FB|20210513|14:31:17|S|10|304.860000||
B|TUFN|20210513|14:31:17|S|500|8.010000||
B|AMH|20210513|14:31:18|S|500|37.100000||
B|GLDM|20210513|14:31:20|S|5|18.160000||
B|NUE|20210513|14:31:20|S|32|100.475000||
B|ZI|20210513|14:31:21|S|100|39.950000||
B|TSLA|20210513|14:31:22|S|1|571.800000||
B|WYNN|20210513|14:31:22|S|10|122.285000||
B|CWEB|20210513|14:31:25|S|1|41.860000||
B|TSLA|20210513|14:31:25|S|5|571.870000||
B|RBLX|20210513|14:31:29|S|100|69.440000||
B|COIN|20210513|14:31:30|S|100|256.820000||
B|GEO|20210513|14:31:30|S|1300|6.140000||
B|PTON|20210513|14:31:30|S|2|90.940000||
B|EXPR|20210513|14:31:32|S|500|3.380000||
B|KOSS|20210513|14:31:35|S|50|18.500000||
B|TPCO|20210513|14:31:36|S|400|17.290000||
B|AMH|20210513|14:31:37|S|400|37.070000||
B|MDRR|20210513|14:31:37|S|800|1.300000||
B|MMM|20210513|14:31:37|S|56|203.440000||
B|NET|20210513|14:31:37|S|100|66.630000||
B|RDFN|20210513|14:31:41|S|6|48.390000||
B|COIN|20210513|14:31:42|S|2|256.810000||
B|FRX|20210513|14:31:42|S|300|9.940000||
B|GME|20210513|14:31:42|S|7|162.600000||
B|LVS|20210513|14:31:42|S|50|55.580000||
B|PTON|20210513|14:31:45|S|100|90.950000||
B|GME|20210513|14:31:46|S|4|162.560000||
B|ZM|20210513|14:31:46|S|2|282.118000||
B|APH|20210513|14:31:48|S|20|65.380000||
B|ASML|20210513|14:31:49|S|5|620.620000||
B|BILI|20210513|14:31:49|S|10|85.930000||
B|XPEV|20210513|14:31:49|S|400|23.360000||
B|LABU|20210513|14:31:50|S|5|54.750000||
B|NNDM|20210513|14:31:51|S|600|5.520000||
B|PALI|20210513|14:31:51|S|100|4.830000||
B|ZM|20210513|14:31:51|S|100|281.990000||
B|ZY|20210513|14:31:51|S|100|26.100000||
B|CAMT|20210513|14:31:52|S|40|26.490000||
B|RIOT|20210513|14:31:53|S|70|21.850000||
B|TSLA|20210513|14:31:53|S|300|571.140000||
B|GME|20210513|14:31:54|S|14|162.320000||
B|DIS|20210513|14:31:55|S|2|177.620000||
B|Z|20210513|14:31:56|S|1|105.660000||
B|XLY|20210513|14:31:57|S|100|167.820000||
B|BOE|20210513|14:31:58|S|350|11.760000||
B|BRK/B|20210513|14:31:58|S|90|287.220000||
B|EXPR|20210513|14:31:58|S|100|3.375000||
B|SQ|20210513|14:31:58|S|200|196.520000||
B|SMAR|20210513|14:31:59|S|19|51.470000||
B|SQ|20210513|14:32:01|S|100|196.630000||
B|ZTO|20210513|14:32:01|S|100|29.690000||
B|SONY|20210513|14:32:03|S|1|93.120000||
B|SPY|20210513|14:32:04|S|400|411.090000||
B|COIN|20210513|14:32:07|S|2|256.940000||
B|RXRX|20210513|14:32:07|S|15|19.960000||
B|ENDP|20210513|14:32:08|S|500|5.400000||
B|ENDP|20210513|14:32:08|S|1600|5.400000||
B|AI|20210513|14:32:09|S|10|48.850000||
B|SPY|20210513|14:32:09|S|200|411.150000||
B|V|20210513|14:32:09|S|1|224.250000||
B|AMC|20210513|14:32:13|S|25|13.330000||
B|AMC|20210513|14:32:14|S|250|13.340000||
B|LMND|20210513|14:32:14|S|100|63.280000||
B|QS|20210513|14:32:14|S|100|26.380000||
B|BABA|20210513|14:32:15|S|50|205.360000||
B|ZM|20210513|14:32:15|S|50|282.350000||
B|MUDS|20210513|14:32:16|S|100|12.270000||
B|MUDS|20210513|14:32:16|S|100|12.270000||
B|TSLA|20210513|14:32:16|S|100|571.520000||
B|ZTR|20210513|14:32:18|S|100|9.436000||
B|COIN|20210513|14:32:19|S|7|256.480000||
B|FCX|20210513|14:32:19|S|400|41.430000||
B|SI|20210513|14:32:20|S|300|87.550000||
B|NYT|20210513|14:32:21|S|400|42.460000||
B|EXPR|20210513|14:32:24|S|200|3.375000||
B|PTON|20210513|14:32:25|S|10|90.830000||
B|TSLA|20210513|14:32:30|S|100|571.710000||
B|ZBRA|20210513|14:32:30|S|8|473.770000||
B|ZBRA|20210513|14:32:30|S|92|473.770000||
B|ZBRA|20210513|14:32:30|S|108|473.770000||
B|OLED|20210513|14:32:31|S|29|189.220000||
B|FTEK|20210513|14:32:32|S|540|2.170000||
B|GRWG|20210513|14:32:34|S|100|35.560000||
B|SQ|20210513|14:32:34|S|40|196.445000||
B|WDC|20210513|14:32:34|S|100|66.260000||
B|SQ|20210513|14:32:35|S|1|196.440000||
B|SRVR|20210513|14:32:37|S|300|37.240000||
B|CROX|20210513|14:32:38|S|50|99.400000||
B|SNOW|20210513|14:32:39|S|24|187.830000||
B|XPEV|20210513|14:32:39|S|200|23.330000||
B|SHOP|20210513|14:32:40|S|1|1041.930000||
B|BABA|20210513|14:32:42|S|100|205.280000||
B|CRIS|20210513|14:32:42|S|100|12.910000||
B|CRIS|20210513|14:32:42|S|100|12.910000||
B|DEN|20210513|14:32:42|S|500|53.400000||
B|BRK/B|20210513|14:32:44|S|5|287.380000||
B|SONY|20210513|14:32:45|S|10|93.120000||
B|ENTG|20210513|14:32:48|S|10|105.890000||
B|API|20210513|14:32:49|S|100|35.870000||
B|SIVB|20210513|14:32:49|S|4|556.750000||
B|PAVE|20210513|14:32:54|S|900|26.485000||
B|ZNGA|20210513|14:32:54|S|100|9.905000||
B|ZNGA|20210513|14:32:54|S|100|9.905000||
B|NOW|20210513|14:32:55|S|1|453.880000||
B|ZY|20210513|14:32:55|S|7|26.450000||
B|ZTR|20210513|14:32:56|S|100|9.436000||
B|BABA|20210513|14:32:58|S|10|205.260000||
B|TDOC|20210513|14:32:58|S|19|131.820000||
B|RES|20210513|14:33:00|S|1800|5.270000||
B|KPTI|20210513|14:33:01|S|160|9.200000||
B|AMD|20210513|14:33:02|S|272|73.165000||
B|PATH|20210513|14:33:02|S|10|65.000000||
B|GME|20210513|14:33:04|S|10|162.250000||
B|XLU|20210513|14:33:05|S|41|65.930000||
B|XLU|20210513|14:33:05|S|1300|65.935000||
B|AMC|20210513|14:33:06|S|100|13.340000||
B|COIN|20210513|14:33:06|S|100|256.020000||
B|COST|20210513|14:33:07|S|1|380.840000||
B|ZNGA|20210513|14:33:07|S|100|9.905000||
B|COIN|20210513|14:33:09|S|100|256.050000||
B|PTON|20210513|14:33:09|S|20|90.600000||
B|RES|20210513|14:33:10|S|200|5.280000||
B|TSLA|20210513|14:33:11|S|52|570.370000||
B|VEDL|20210513|14:33:12|S|2000|14.950000||
B|GME|20210513|14:33:13|S|200|162.150000||
B|SQ|20210513|14:33:13|S|100|196.055000||
B|STZ|20210513|14:33:16|S|13|232.710000||
B|STZ|20210513|14:33:16|S|26|232.710000||
B|FOF|20210513|14:33:17|S|100|13.430000||
B|GME|20210513|14:33:17|S|1|162.380000||
B|KBR|20210513|14:33:18|S|100|41.740000||
B|SE|20210513|14:33:19|S|10|202.680000||
B|AMD|20210513|14:33:20|S|153|73.120000||
B|ASMB|20210513|14:33:20|S|553|3.890000||
B|FTEK|20210513|14:33:20|S|500|2.160000||
B|JAN|20210513|14:33:23|S|300|6.840000||
B|TSLA|20210513|14:33:24|S|40|569.830000||
B|FB|20210513|14:33:25|S|2|304.650000||
B|DIS|20210513|14:33:26|S|2|177.520000||
B|MU|20210513|14:33:26|S|100|77.250000||
B|GOOS|20210513|14:33:27|S|10|38.500000||
B|RCL|20210513|14:33:27|S|100|78.120000||
B|ABNB|20210513|14:33:29|S|14|131.850000||
B|BABA|20210513|14:33:29|S|100|205.270000||
B|BILI|20210513|14:33:29|S|100|85.730000||
B|TSLA|20210513|14:33:30|S|25|570.130000||
B|XPEV|20210513|14:33:30|S|400|23.245000||
B|PSTH|20210513|14:33:31|S|100|24.100000||
B|CRIS|20210513|14:33:35|S|45|12.960000||
B|DNN|20210513|14:33:35|S|2000|1.040000||
B|SQ|20210513|14:33:35|S|10|196.010000||
B|API|20210513|14:33:36|S|3|35.840000||
B|TAL|20210513|14:33:38|S|2|46.460000||
B|IPAY|20210513|14:33:39|S|100|65.630000||
B|DOCU|20210513|14:33:40|S|50|180.330000||
B|TSLA|20210513|14:33:41|S|3|570.770000||
B|MDRR|20210513|14:33:42|S|500|1.300000||
B|MVIS|20210513|14:33:44|S|1000|12.280000||
B|TSLA|20210513|14:33:44|S|50|571.220000||
B|TSLA|20210513|14:33:44|S|50|571.260000||
B|VALE|20210513|14:33:44|S|1000|21.200000||
B|PHK|20210513|14:33:45|S|600|6.580000||
B|REVG|20210513|14:33:46|S|20|18.295000||
B|ARKK|20210513|14:33:47|S|100|98.810000||
B|LHDX|20210513|14:33:47|S|285|5.650000||
B|SPY|20210513|14:33:47|S|100|411.000000||
B|INO|20210513|14:33:49|S|100|6.250000||
B|AMC|20210513|14:33:50|S|100|13.410000||
B|VALE|20210513|14:33:50|S|100|21.215000||
B|CATB|20210513|14:33:51|S|1497|1.730000||
B|TCI|20210513|14:33:51|S|200|20.260000||
B|AMC|20210513|14:33:53|S|100|13.400000||
B|TSLA|20210513|14:33:53|S|171|571.380000||
B|SQ|20210513|14:33:54|S|2|196.255000||
B|SQ|20210513|14:33:55|S|100|196.380000||
B|VALE|20210513|14:33:55|S|1200|21.220000||
B|LMND|20210513|14:33:58|S|100|62.990000||
B|ONEM|20210513|14:34:01|S|20|32.270000||
B|FSRV|20210513|14:34:02|S|100|10.690000||
B|FSRV|20210513|14:34:03|S|1700|10.730000||
B|TNA|20210513|14:34:03|S|50|81.170000||
B|ABNB|20210513|14:34:04|S|10|131.930000||
B|FSRV|20210513|14:34:04|S|100|10.760000||
B|TSLA|20210513|14:34:04|S|200|571.610000||
B|CRIS|20210513|14:34:05|S|100|12.990000||
B|FSRV|20210513|14:34:06|S|1290|10.780000||
B|MARA|20210513|14:34:07|S|100|19.150000||
B|TSLA|20210513|14:34:07|S|10|571.080000||
B|SNOW|20210513|14:34:08|S|2|187.590000||
B|TSLA|20210513|14:34:08|S|30|571.010000||
B|TSLA|20210513|14:34:09|S|50|571.080000||
B|BHAT|20210513|14:34:12|S|1400|0.745000||
B|BXMT|20210513|14:34:13|S|300|30.610000||
B|CAR|20210513|14:34:15|S|200|78.450000||
B|TEL|20210513|14:34:16|S|16|131.430000||
B|SVFA|20210513|14:34:18|S|100|9.820000||
B|ECC|20210513|14:34:19|S|100|12.540000||
B|TSLA|20210513|14:34:19|S|100|570.740000||
B|GDX|20210513|14:34:20|S|3|36.860000||
B|SQ|20210513|14:34:22|S|50|196.210000||
B|ZM|20210513|14:34:23|S|16|281.500000||
B|ASML|20210513|14:34:24|S|1|620.570000||
B|ZM|20210513|14:34:24|S|5|281.688000||
B|ZM|20210513|14:34:24|S|10|281.688000||
B|ZM|20210513|14:34:24|S|10|281.690000||
B|COIN|20210513|14:34:25|S|100|256.110000||
B|EXPR|20210513|14:34:25|S|100|3.440000||
B|TSLA|20210513|14:34:25|S|10|571.070000||
B|AMC|20210513|14:34:26|S|10|13.360000||
B|IWM|20210513|14:34:29|S|100|215.050000||
B|ZBH|20210513|14:34:29|S|100|165.490000||
B|API|20210513|14:34:30|S|25|35.850000||
B|DOCU|20210513|14:34:31|S|1|180.730000||
B|DXC|20210513|14:34:31|S|300|35.320000||
B|LVS|20210513|14:34:31|S|21|55.590000||
B|TSLA|20210513|14:34:31|S|20|571.980000||
B|CEVA|20210513|14:34:32|S|8|41.180000||
B|CIDM|20210513|14:34:32|S|100|1.185000||
B|EXPR|20210513|14:34:33|S|200|3.450000||
B|PAR|20210513|14:34:33|S|100|58.450000||
B|CLSK|20210513|14:34:34|S|10|13.490000||
B|APPN|20210513|14:34:36|S|60|77.460000||
B|SQ|20210513|14:34:36|S|26|196.665000||
B|VXX|20210513|14:34:37|S|2000|43.360000||
B|XLU|20210513|14:34:38|S|300|65.870000||
B|ZM|20210513|14:34:39|S|32|282.100000||
B|ZM|20210513|14:34:39|S|50|282.100000||
B|IHT|20210513|14:34:40|S|20|6.470000||
B|AMC|20210513|14:34:41|S|500|13.450000||
B|IHT|20210513|14:34:41|S|900|6.470000||
B|EXPR|20210513|14:34:42|S|200|3.480000||
B|OCGN|20210513|14:34:42|S|100|8.160000||
B|PRTS|20210513|14:34:42|S|300|14.240000||
B|SFBS|20210513|14:34:42|S|17|66.720000||
B|ZOM|20210513|14:34:42|E|100|0.714900||
B|BABA|20210513|14:34:43|S|1|205.210000||
B|TPOR|20210513|14:34:43|S|100|48.610000||
B|XLU|20210513|14:34:43|S|109|65.875000||
B|ZM|20210513|14:34:43|S|5|282.328000||
B|COIN|20210513|14:34:44|S|4|256.300000||
B|TSLA|20210513|14:34:45|S|50|572.500000||
B|TSLA|20210513|14:34:45|S|52|572.390000||
B|BEAM|20210513|14:34:47|S|2|66.630000||
B|OCGN|20210513|14:34:47|S|27|8.180000||
B|BBI|20210513|14:34:48|S|100|0.842600||
B|JNJ|20210513|14:34:48|S|90|170.470000||
B|SI|20210513|14:34:48|S|400|87.970000||
B|KOSS|20210513|14:34:49|S|100|18.650000||
B|TSLA|20210513|14:34:50|S|40|572.240000||
B|ZNGA|20210513|14:34:50|S|100|9.910000||
B|ZNGA|20210513|14:34:50|S|200|9.910000||
B|LTRN|20210513|14:34:51|S|1|14.350000||
B|SQ|20210513|14:34:52|S|50|196.695000||
B|VOO|20210513|14:34:52|S|5|377.900000||
B|XPEV|20210513|14:34:52|S|100|23.340000||
B|VGT|20210513|14:34:53|S|3|356.520000||
B|AMC|20210513|14:34:54|S|100|13.490000||
B|RBLX|20210513|14:34:55|S|100|69.470000||
B|RIOT|20210513|14:34:55|S|100|21.840000||
B|RIOT|20210513|14:34:55|S|100|21.860000||
B|RIOT|20210513|14:34:55|S|400|21.840000||
B|DDD|20210513|14:34:56|S|100|19.980000||
B|LMT|20210513|14:34:59|S|3|389.890000||
B|ZEV|20210513|14:35:00|S|100|6.070000||
B|DIA|20210513|14:35:01|S|25|341.345000||
B|IONS|20210513|14:35:01|S|500|37.490000||
B|AMC|20210513|14:35:02|S|250|13.550000||
B|GME|20210513|14:35:02|S|5|164.000000||
B|TRV|20210513|14:35:02|S|7|157.920000||
B|VIV|20210513|14:35:02|S|100|8.070000||
B|AUY|20210513|14:35:03|S|1|4.990000||
B|SQ|20210513|14:35:04|S|30|197.140000||
B|APTS|20210513|14:35:05|S|500|9.340000||
B|FLGC|20210513|14:35:05|S|100|4.030000||
B|RIO|20210513|14:35:05|S|10|89.650000||
B|VALE|20210513|14:35:05|S|1100|21.250000||
B|ERJ|20210513|14:35:06|S|100|11.690000||
B|GME|20210513|14:35:06|S|100|163.950000||
B|OCGN|20210513|14:35:06|S|400|8.200000||
B|ZI|20210513|14:35:06|S|100|40.010000||
B|SLB|20210513|14:35:07|S|8|31.810000||
B|SIG|20210513|14:35:08|S|100|59.830000||
B|SIG|20210513|14:35:08|S|200|59.830000||
B|SNAP|20210513|14:35:08|S|500|51.110000||
B|SNAP|20210513|14:35:08|S|1100|51.090000||
B|TSLA|20210513|14:35:08|S|90|572.490000||
B|AMZN|20210513|14:35:09|S|1|3158.420000||
B|MARA|20210513|14:35:09|S|200|19.290000||
B|LABU|20210513|14:35:10|S|25|55.480000||
B|RIOT|20210513|14:35:11|S|100|21.910000||
B|AMC|20210513|14:35:12|S|100|13.590000||
B|XLU|20210513|14:35:12|S|400|65.900000||
B|BABA|20210513|14:35:13|S|1|205.240000||
B|SQ|20210513|14:35:14|S|100|197.080000||
B|TDOC|20210513|14:35:14|S|2|131.850000||
B|COIN|20210513|14:35:15|S|100|256.970000||
B|MUDS|20210513|14:35:15|S|100|12.360000||
B|IRM|20210513|14:35:16|S|200|42.155000||
B|XPEV|20210513|14:35:16|S|100|23.440000||
B|XPEV|20210513|14:35:16|S|2000|23.450000||
B|SQ|20210513|14:35:17|S|100|197.110000||
B|NIO|20210513|14:35:18|S|2000|31.430000||
B|ARRY|20210513|14:35:19|S|100|14.690000||
B|SQ|20210513|14:35:19|S|100|197.020000||
B|SQ|20210513|14:35:19|S|100|197.020000||
B|YY|20210513|14:35:19|S|300|84.450000||
B|BABA|20210513|14:35:21|S|100|205.220000||
B|NVDA|20210513|14:35:22|S|2|546.270000||
B|POSH|20210513|14:35:22|S|100|34.570000||
B|TSLA|20210513|14:35:22|S|1|572.170000||
B|ABNB|20210513|14:35:23|S|15|132.740000||
B|AMC|20210513|14:35:26|S|94|13.580000||
B|TSLA|20210513|14:35:26|S|1|571.950000||
B|STAF|20210513|14:35:27|S|900|0.541000||
B|AMC|20210513|14:35:28|S|300|13.570000||
B|GME|20210513|14:35:29|S|63|163.920000||
B|ZOM|20210513|14:35:29|E|75|0.712500||
B|ARKW|20210513|14:35:31|S|100|122.680000||
B|SHOP|20210513|14:35:31|S|1|1043.950000||
B|CAR|20210513|14:35:32|S|100|78.550000||
B|BNTX|20210513|14:35:33|S|100|177.540000||
B|BNTX|20210513|14:35:33|S|100|177.540000||
B|BNTX|20210513|14:35:33|S|200|177.520000||
B|NFLX|20210513|14:35:33|S|1|487.190000||
B|ROKU|20210513|14:35:33|S|100|309.010000||
B|ROKU|20210513|14:35:33|S|200|309.020000||
B|MELI|20210513|14:35:34|S|1|1288.495000||
B|TSLA|20210513|14:35:34|S|30|571.420000||
B|BABA|20210513|14:35:35|S|1|205.310000||
B|NAKD|20210513|14:35:35|S|1000|0.518800||
B|QS|20210513|14:35:35|S|100|26.530000||
B|TUYA|20210513|14:35:35|S|100|17.260000||
B|NAKD|20210513|14:35:36|S|100|0.512300||
B|TSLA|20210513|14:35:36|S|8|571.820000||
B|VUZI|20210513|14:35:36|S|5|15.140000||
B|SQ|20210513|14:35:37|S|50|197.130000||
B|TSLA|20210513|14:35:37|S|100|571.870000||
B|AMZN|20210513|14:35:38|S|5|3156.160000||
B|KOSS|20210513|14:35:38|S|100|18.960000||
B|TME|20210513|14:35:38|S|10|14.495000||
B|BLMN|20210513|14:35:39|S|400|28.280000||
B|BLMN|20210513|14:35:40|S|100|28.280000||
B|GNUS|20210513|14:35:40|S|800|1.365000||
B|UPST|20210513|14:35:40|S|40|82.590000||
B|BLMN|20210513|14:35:42|S|1200|28.300000||
B|MUDS|20210513|14:35:42|S|100|12.400000||
B|SLG|20210513|14:35:42|S|100|71.740000||
B|AMC|20210513|14:35:43|S|2000|13.550000||
B|ZUMZ|20210513|14:35:43|S|7|41.960000||
B|TSLA|20210513|14:35:44|S|1|571.880000||
B|PTON|20210513|14:35:45|S|100|91.060000||
B|UVXY|20210513|14:35:45|S|2900|5.090000||
B|ZTO|20210513|14:35:46|S|41|29.710000||
B|AMC|20210513|14:35:47|S|970|13.600000||
B|SPY|20210513|14:35:48|S|200|411.270000||
B|TSLA|20210513|14:35:48|S|17|572.090000||
B|ARKK|20210513|14:35:49|S|100|99.130000||
B|BB|20210513|14:35:49|S|12|8.025000||
B|BABA|20210513|14:35:50|S|100|205.310000||
B|ZTO|20210513|14:35:50|S|48|29.710000||
B|DDD|20210513|14:35:52|S|90|20.050000||
B|VTNR|20210513|14:35:54|S|400|1.630000||
B|DM|20210513|14:35:56|S|400|11.840000||
B|IBM|20210513|14:35:56|S|50|144.820000||
B|LRCX|20210513|14:35:56|S|7|590.490000||
B|SQ|20210513|14:35:56|S|200|197.300000||
B|MOXC|20210513|14:35:58|S|100|9.960000||
B|MRNA|20210513|14:35:58|S|100|149.440000||
B|MRNA|20210513|14:35:58|S|100|149.450000||
B|SOXL|20210513|14:35:58|S|100|29.550000||
B|SQ|20210513|14:35:58|S|32|197.260000||
B|TSLA|20210513|14:35:58|S|30|572.480000||
B|SNAP|20210513|14:35:59|S|2000|51.060000||
B|ZOM|20210513|14:35:59|E|100|0.712500||
B|ZOM|20210513|14:35:59|E|225|0.712500||
B|FSLY|20210513|14:36:00|S|130|40.330000||
B|TSLA|20210513|14:36:00|S|50|572.690000||
B|TSLA|20210513|14:36:01|S|20|572.850000||
B|ZTO|20210513|14:36:01|S|48|29.710000||
B|EXPR|20210513|14:36:04|S|100|3.445000||
B|JBLU|20210513|14:36:04|S|100|18.885000||
B|TSLA|20210513|14:36:04|S|100|572.720000||
B|TSLA|20210513|14:36:04|S|300|572.680000||
B|ZOM|20210513|14:36:04|E|100|0.712500||
B|AMWL|20210513|14:36:05|S|1000|10.080000||
B|TME|20210513|14:36:05|S|100|14.505000||
B|AMC|20210513|14:36:06|S|21|13.610000||
B|NIO|20210513|14:36:06|S|2000|31.460000||
B|SQ|20210513|14:36:06|S|25|197.320000||
B|SQ|20210513|14:36:07|S|8|197.300000||
B|TSLA|20210513|14:36:07|S|1|572.910000||
B|ZTO|20210513|14:36:07|S|48|29.710000||
B|KOSS|20210513|14:36:08|S|44|18.860000||
B|LRCX|20210513|14:36:08|S|24|590.340000||
B|TSLA|20210513|14:36:08|S|25|573.130000||
B|JPM|20210513|14:36:11|S|100|161.880000||
B|RIOT|20210513|14:36:12|S|100|22.000000||
B|TSLA|20210513|14:36:13|S|3|573.580000||
B|ZTO|20210513|14:36:13|S|48|29.710000||
B|DDD|20210513|14:36:14|S|100|20.080000||
B|FB|20210513|14:36:15|S|100|305.430000||
B|FTEK|20210513|14:36:15|S|500|2.170000||
B|NVDA|20210513|14:36:15|S|100|547.350000||
B|TSLA|20210513|14:36:15|S|10|574.100000||
B|TSLA|20210513|14:36:15|S|90|574.060000||
B|FITB|20210513|14:36:16|S|100|41.980000||
B|BSAC|20210513|14:36:17|S|200|22.720000||
B|SPWR|20210513|14:36:18|S|100|20.955000||
B|ZGNX|20210513|14:36:19|S|100|19.135000||
B|TSLA|20210513|14:36:20|S|130|574.180000||
B|SNAP|20210513|14:36:21|S|200|51.085000||
B|EXPR|20210513|14:36:22|S|100|3.445000||
B|FCX|20210513|14:36:23|S|500|41.560000||
B|VUZI|20210513|14:36:23|S|100|15.180000||
B|ZTO|20210513|14:36:23|S|49|29.710000||
B|EDU|20210513|14:36:24|S|100|11.560000||
B|NVAX|20210513|14:36:24|S|100|120.000000||
B|TSLA|20210513|14:36:24|S|130|574.590000||
B|HII|20210513|14:36:25|S|34|215.040000||
B|TSLA|20210513|14:36:25|S|10|574.870000||
B|AI|20210513|14:36:26|S|2|48.940000||
B|STKL|20210513|14:36:26|S|100|12.380000||
B|TSLA|20210513|14:36:26|S|3|574.780000||
B|FCX|20210513|14:36:27|S|399|41.590000||
B|AMD|20210513|14:36:28|S|4|73.455000||
B|SPOT|20210513|14:36:28|S|2|218.520000||
B|TSLA|20210513|14:36:28|S|50|574.950000||
B|AMC|20210513|14:36:29|S|22|13.590000||
B|AVIR|20210513|14:36:29|S|100|19.400000||
B|FSLY|20210513|14:36:29|S|100|40.430000||
B|PTON|20210513|14:36:29|S|100|91.030000||
B|SQ|20210513|14:36:30|S|100|197.800000||
B|POSH|20210513|14:36:31|S|90|34.580000||
B|TSLA|20210513|14:36:31|S|6|574.780000||
B|TWLO|20210513|14:36:31|S|4|283.310000||
B|TSLA|20210513|14:36:32|S|60|574.970000||
B|ENPH|20210513|14:36:33|S|2|114.870000||
B|NVDA|20210513|14:36:34|S|1|547.615000||
B|BPY|20210513|14:36:35|S|1000|17.900000||
B|TDOC|20210513|14:36:35|S|100|132.240000||
B|GME|20210513|14:36:36|S|10|164.060000||
B|GME|20210513|14:36:37|S|100|163.900000||
B|IWN|20210513|14:36:37|S|100|161.420000||
B|TSLA|20210513|14:36:37|S|1|575.740000||
B|ZTO|20210513|14:36:37|S|18|29.710000||
B|DOYU|20210513|14:36:38|S|800|7.610000||
B|ZTO|20210513|14:36:38|S|100|29.695000||
B|JD|20210513|14:36:40|S|52|67.990000||
B|ZM|20210513|14:36:40|S|100|283.850000||
B|RS|20210513|14:36:41|S|13|172.220000||
B|SKLZ|20210513|14:36:41|S|347|13.540000||
B|XLF|20210513|14:36:41|S|30|37.400000||
B|OCGN|20210513|14:36:42|S|20|8.210000||
B|SCHN|20210513|14:36:42|S|47|53.190000||
B|TSLA|20210513|14:36:42|S|52|575.570000||
B|TSLA|20210513|14:36:43|S|48|575.440000||
B|LRCX|20210513|14:36:44|S|5|591.560000||
B|RCL|20210513|14:36:44|S|4|78.480000||
B|TWLO|20210513|14:36:44|S|4|283.410000||
B|ZTO|20210513|14:36:44|S|100|29.690000||
B|TUFN|20210513|14:36:45|S|300|8.150000||
B|DIS|20210513|14:36:47|S|5|178.040000||
B|FDN|20210513|14:36:47|S|100|210.360000||
B|NVAX|20210513|14:36:47|S|15|120.220000||
B|SQ|20210513|14:36:47|S|100|198.050000||
B|AMZN|20210513|14:36:48|S|10|3159.270000||
B|GS|20210513|14:36:50|S|10|359.860000||
B|TSLA|20210513|14:36:50|S|100|576.000000||
B|AMC|20210513|14:36:51|S|100|13.660000||
B|SQ|20210513|14:36:51|S|2|198.030000||
B|GME|20210513|14:36:52|S|10|163.820000||
B|TSLA|20210513|14:36:53|S|50|575.950000||
B|POSH|20210513|14:36:54|S|100|34.570000||
B|SQ|20210513|14:36:55|S|1|197.870000||
B|AMTX|20210513|14:36:56|S|1|9.150000||
B|SNAP|20210513|14:36:57|S|400|51.195000||
B|SNAP|20210513|14:36:57|S|500|51.210000||
B|MARA|20210513|14:36:58|S|100|19.420000||
B|TSLA|20210513|14:36:58|S|5|575.860000||
B|URTY|20210513|14:36:58|S|50|97.170000||
B|MOXC|20210513|14:36:59|S|100|10.190000||
B|MOXC|20210513|14:36:59|S|100|10.200000||
B|AMZN|20210513|14:37:00|S|1|3159.460000||
B|OCGN|20210513|14:37:00|S|78|8.250000||
B|SNOW|20210513|14:37:01|S|1|189.120000||
B|AMZN|20210513|14:37:02|S|10|3160.700000||
B|BEN|20210513|14:37:02|S|100|34.170000||
B|IWO|20210513|14:37:02|S|100|281.710000||
B|IWO|20210513|14:37:02|S|100|281.740000||
B|TRTN|20210513|14:37:02|S|6|50.820000||
B|SQ|20210513|14:37:04|S|100|197.850000||
B|UPST|20210513|14:37:04|S|20|83.940000||
B|RIOT|20210513|14:37:05|S|1|22.070000||
B|TSLA|20210513|14:37:05|S|10|575.990000||
B|ZI|20210513|14:37:05|S|100|39.970000||
B|ZI|20210513|14:37:05|S|200|39.970000||
B|MELI|20210513|14:37:06|S|1|1293.200000||
B|BERY|20210513|14:37:07|S|300|68.870000||
B|ACH|20210513|14:37:09|S|100|14.080000||
B|AMC|20210513|14:37:09|S|2000|13.620000||
B|CCU|20210513|14:37:10|S|200|18.250000||
B|ZEV|20210513|14:37:10|S|100|6.070000||
B|ZEV|20210513|14:37:10|S|100|6.080000||
B|GEO|20210513|14:37:11|S|2100|6.150000||
B|SPY|20210513|14:37:11|S|200|411.460000||
B|TSLA|20210513|14:37:11|S|100|576.150000||
B|ROKU|20210513|14:37:12|S|3|310.510000||
B|KRUS|20210513|14:37:14|S|20|34.070000||
B|RIOT|20210513|14:37:16|S|100|22.070000||
B|SLB|20210513|14:37:16|S|200|31.810000||
B|TSLA|20210513|14:37:16|S|10|576.280000||
B|AMC|20210513|14:37:17|S|1833|13.640000||
B|SNAP|20210513|14:37:17|S|300|51.230000||
B|CRWD|20210513|14:37:18|S|92|183.480000||
B|ETSY|20210513|14:37:18|S|200|156.600000||
B|NET|20210513|14:37:18|S|442|67.030000||
B|PTON|20210513|14:37:18|S|100|91.200000||
B|PTON|20210513|14:37:18|S|114|91.210000||
B|ROKU|20210513|14:37:18|S|10|310.540000||
B|ROKU|20210513|14:37:18|S|100|310.540000||
B|ROKU|20210513|14:37:18|S|200|310.540000||
B|SQ|20210513|14:37:18|S|942|197.990000||
B|ZI|20210513|14:37:18|S|100|40.025000||
B|COIN|20210513|14:37:19|S|100|257.860000||
B|NVDA|20210513|14:37:19|S|100|548.010000||
B|TSLA|20210513|14:37:19|S|100|575.800000||
B|WYNN|20210513|14:37:19|S|300|122.600000||
B|DIS|20210513|14:37:20|S|100|178.040000||
B|TSLA|20210513|14:37:20|S|100|576.070000||
B|ZNGA|20210513|14:37:20|S|100|9.900000||
B|REKR|20210513|14:37:21|S|10|8.740000||
B|RIOT|20210513|14:37:23|S|100|22.120000||
B|TSLA|20210513|14:37:23|S|10|576.040000||
B|KOSS|20210513|14:37:24|S|400|18.880000||
B|SQ|20210513|14:37:25|S|70|198.070000||
B|AMC|20210513|14:37:26|S|25|13.650000||
B|LGO|20210513|14:37:26|S|100|14.260000||
B|CELH|20210513|14:37:27|S|70|52.940000||
B|IRM|20210513|14:37:27|S|119|42.130000||
B|TSLA|20210513|14:37:27|S|500|576.330000||
B|TECK|20210513|14:37:29|S|15|24.500000||
B|TSLA|20210513|14:37:29|S|20|576.290000||
B|CSX|20210513|14:37:30|S|10|101.140000||
B|DOCU|20210513|14:37:30|S|2|181.075000||
B|AMC|20210513|14:37:31|S|200|13.700000||
B|SQ|20210513|14:37:32|S|5|198.170000||
B|CHPT|20210513|14:37:33|S|480|20.240000||
B|MOXC|20210513|14:37:33|S|200|10.250000||
B|Z|20210513|14:37:33|S|200|106.590000||
B|TECL|20210513|14:37:34|S|2|41.420000||
B|AMC|20210513|14:37:35|S|2000|13.680000||
B|TTWO|20210513|14:37:35|S|100|163.200000||
B|ZNGA|20210513|14:37:35|S|100|9.900000||
B|RBLX|20210513|14:37:36|S|100|69.660000||
B|RBLX|20210513|14:37:36|S|100|69.660000||
B|LYV|20210513|14:37:37|S|300|81.160000||
B|XPEV|20210513|14:37:38|S|100|23.580000||
B|CATB|20210513|14:37:41|S|175|1.750000||
B|MOXC|20210513|14:37:41|S|200|10.250000||
B|SQ|20210513|14:37:41|S|100|198.180000||
B|MOXC|20210513|14:37:42|S|200|10.250000||
B|ZM|20210513|14:37:42|S|500|284.275000||
B|PNC|20210513|14:37:43|S|82|196.240000||
B|TDOC|20210513|14:37:44|S|100|132.570000||
B|TSLA|20210513|14:37:44|S|97|576.270000||
B|ZM|20210513|14:37:44|S|1|284.488000||
B|PTON|20210513|14:37:45|S|100|91.310000||
B|TECK|20210513|14:37:45|S|620|24.500000||
B|TSLA|20210513|14:37:45|S|1|576.490000||
B|LGO|20210513|14:37:46|S|100|14.330000||
B|PTON|20210513|14:37:46|S|214|91.320000||
B|RBLX|20210513|14:37:46|S|1|69.660000||
B|ZGNX|20210513|14:37:46|S|100|19.130000||
B|HERO|20210513|14:37:47|S|30|29.360000||
B|TSLA|20210513|14:37:47|S|3|576.480000||
B|ZI|20210513|14:37:47|S|25|40.050000||
B|TSLA|20210513|14:37:48|S|1|576.820000||
B|TSLA|20210513|14:37:48|S|5|576.820000||
B|TSLA|20210513|14:37:48|S|50|576.690000||
B|GEO|20210513|14:37:50|S|127|6.160000||
B|ZTO|20210513|14:37:50|S|100|29.710000||
B|COIN|20210513|14:37:52|S|100|258.820000||
B|VAC|20210513|14:37:52|S|70|169.720000||
B|AMC|20210513|14:37:53|S|200|13.540000||
B|COUR|20210513|14:37:53|S|100|33.420000||
B|AMC|20210513|14:37:55|S|200|13.540000||
B|MOXC|20210513|14:37:55|S|200|10.410000||
B|TDOC|20210513|14:37:55|S|72|132.620000||
B|CNQ|20210513|14:37:57|S|7|33.140000||
B|NVAX|20210513|14:37:57|S|1|120.140000||
B|COIN|20210513|14:37:58|S|2|258.720000||
B|NEE|20210513|14:37:59|S|300|72.990000||
B|NEE|20210513|14:38:00|S|300|72.980000||
B|FDX|20210513|14:38:01|S|12|304.120000||
B|ZOM|20210513|14:38:01|E|100|0.714600||
B|AVAH|20210513|14:38:02|S|100|10.160000||
B|BNTX|20210513|14:38:02|S|50|178.300000||
B|AN|20210513|14:38:03|S|200|102.810000||
B|NOW|20210513|14:38:03|S|1|455.420000||
B|SE|20210513|14:38:04|S|100|204.120000||
B|ZNGA|20210513|14:38:04|S|100|9.900000||
B|COIN|20210513|14:38:06|S|2|258.660000||
B|CRSP|20210513|14:38:07|S|100|100.470000||
B|CRWD|20210513|14:38:07|S|100|183.650000||
B|LI|20210513|14:38:07|S|300|17.300000||
B|TSLA|20210513|14:38:07|S|100|576.070000||
B|Z|20210513|14:38:07|S|100|106.590000||
B|FAS|20210513|14:38:08|S|20|116.630000||
B|ACTC|20210513|14:38:09|S|100|13.530000||
B|WLK|20210513|14:38:09|S|300|102.270000||
B|WLK|20210513|14:38:09|S|500|102.270000||
B|GLBE|20210513|14:38:10|S|1|25.840000||
B|AMC|20210513|14:38:11|S|200|13.480000||
B|COIN|20210513|14:38:11|S|1|258.750000||
B|COIN|20210513|14:38:11|S|100|259.980000||
B|REAL|20210513|14:38:11|S|100|13.340000||
B|ZOM|20210513|14:38:12|E|100|0.714300||
B|MOXC|20210513|14:38:14|S|444|10.400000||
B|GOOGL|20210513|14:38:15|S|2|2235.250000||
B|CHPT|20210513|14:38:16|S|100|20.220000||
B|NIO|20210513|14:38:16|S|100|31.580000||
B|NVDA|20210513|14:38:17|S|1|547.790000||
B|TDOC|20210513|14:38:17|S|100|132.550000||
B|ZI|20210513|14:38:18|S|200|40.050000||
B|ZNGA|20210513|14:38:18|S|100|9.900000||
B|BNTX|20210513|14:38:19|S|100|178.270000||
B|SOL|20210513|14:38:19|S|100|7.140000||
B|UEC|20210513|14:38:19|S|100|2.715000||
B|C|20210513|14:38:23|S|100|75.490000||
B|AXP|20210513|14:38:24|S|100|154.490000||
B|BILI|20210513|14:38:24|S|1|86.080000||
B|TSLA|20210513|14:38:24|S|10|576.210000||
B|GLD|20210513|14:38:25|S|1|170.990000||
B|TSLA|20210513|14:38:25|S|5|576.400000||
B|INMD|20210513|14:38:26|S|25|69.345000||
B|AXON|20210513|14:38:28|S|4|126.270000||
B|CAR|20210513|14:38:29|S|100|78.820000||
B|FVRR|20210513|14:38:29|S|1|157.460000||
B|LOMA|20210513|14:38:30|S|100|5.920000||
B|KOSS|20210513|14:38:33|S|20|18.820000||
B|AMC|20210513|14:38:34|S|50|13.510000||
B|TDOC|20210513|14:38:36|S|10|132.620000||
B|ZM|20210513|14:38:37|S|100|284.815000||
B|FIVN|20210513|14:38:39|S|10|158.230000||
B|LPTH|20210513|14:38:39|S|10|2.360000||
B|UPST|20210513|14:38:40|S|33|83.930000||
B|SEDG|20210513|14:38:41|S|300|205.440000||
B|ZM|20210513|14:38:41|S|100|284.730000||
B|TSLA|20210513|14:38:42|S|89|576.480000||
B|GRWG|20210513|14:38:43|S|100|35.970000||
B|ABNB|20210513|14:38:44|S|1|133.540000||
B|OKTA|20210513|14:38:44|S|2|223.100000||
B|ABNB|20210513|14:38:45|S|184|133.550000||
B|COIN|20210513|14:38:45|S|20|259.020000||
B|ABNB|20210513|14:38:47|S|25|133.530000||
B|AI|20210513|14:38:47|S|1|49.340000||
B|RIOT|20210513|14:38:47|S|100|22.230000||
B|VOO|20210513|14:38:47|S|1|378.190000||
B|COIN|20210513|14:38:48|S|2|258.930000||
B|NIO|20210513|14:38:48|S|3|31.690000||
B|ROKU|20210513|14:38:48|S|5|311.120000||
B|MAR|20210513|14:38:49|S|100|139.820000||
B|COIN|20210513|14:38:50|S|100|258.930000||
B|NERV|20210513|14:38:50|S|100|2.730000||
B|NVAX|20210513|14:38:50|S|100|120.140000||
B|COIN|20210513|14:38:51|S|100|258.980000||
B|TSLA|20210513|14:38:51|S|2|576.610000||
B|TSQ|20210513|14:38:52|S|100|12.230000||
B|CTVA|20210513|14:38:53|S|100|45.940000||
B|PLBY|20210513|14:38:53|S|20|40.340000||
B|WMT|20210513|14:38:53|S|2|138.530000||
B|COIN|20210513|14:38:57|S|20|258.940000||
B|IVR|20210513|14:38:57|S|855|3.450000||
B|SOXL|20210513|14:38:57|S|800|29.740000||
B|MELI|20210513|14:38:59|S|1|1296.200000||
B|SQ|20210513|14:38:59|S|30|198.370000||
B|UPST|20210513|14:39:00|S|100|83.920000||
B|UPST|20210513|14:39:00|S|200|83.940000||
B|GME|20210513|14:39:02|S|50|163.480000||
B|ZM|20210513|14:39:02|S|5|285.000000||
B|ATOS|20210513|14:39:03|S|100|2.405000||
B|EXPE|20210513|14:39:03|S|50|167.710000||
B|SQ|20210513|14:39:03|S|100|198.520000||
B|ZM|20210513|14:39:03|S|200|284.960000||
B|ABNB|20210513|14:39:04|S|22|133.400000||
B|ARKQ|20210513|14:39:04|S|100|74.920000||
B|FVRR|20210513|14:39:05|S|4|157.820000||
B|ZM|20210513|14:39:05|S|100|284.940000||
B|GME|20210513|14:39:06|S|2|163.740000||
B|SOXL|20210513|14:39:06|S|5|29.770000||
B|ZM|20210513|14:39:06|S|100|285.000000||
B|ATOS|20210513|14:39:07|S|100|2.405000||
B|GTEC|20210513|14:39:07|S|4|7.200000||
B|CROX|20210513|14:39:08|S|100|99.760000||
B|ZM|20210513|14:39:08|S|100|284.990000||
B|MARA|20210513|14:39:09|S|200|19.500000||
B|IBM|20210513|14:39:10|S|5|144.750000||
B|ATOS|20210513|14:39:11|S|100|2.405000||
B|ATOS|20210513|14:39:13|S|100|2.405000||
B|ROKU|20210513|14:39:13|S|5|311.120000||
B|SQ|20210513|14:39:13|S|4|198.540000||
B|UPST|20210513|14:39:13|S|100|84.060000||
B|ABNB|20210513|14:39:14|S|3|133.310000||
B|GOOGL|20210513|14:39:14|S|2|2236.730000||
B|SI|20210513|14:39:15|S|10|88.800000||
B|ATOS|20210513|14:39:16|S|100|2.405000||
B|CRIS|20210513|14:39:16|S|100|13.040000||
B|ATOS|20210513|14:39:18|S|100|2.405000||
B|TSLA|20210513|14:39:18|S|2|576.420000||
B|ZLAB|20210513|14:39:18|S|100|151.720000||
B|ABNB|20210513|14:39:19|S|30|133.450000||
B|AMZN|20210513|14:39:20|S|1|3161.970000||
B|MSFT|20210513|14:39:20|S|15|243.990000||
B|TSLA|20210513|14:39:21|S|2|576.710000||
B|ATOS|20210513|14:39:22|S|100|2.405000||
B|ATOS|20210513|14:39:23|S|100|2.405000||
B|BILI|20210513|14:39:23|S|200|86.170000||
B|NVDA|20210513|14:39:23|S|1|548.300000||
B|ZOM|20210513|14:39:23|E|100|0.714000||
B|ZOM|20210513|14:39:23|E|400|0.714000||
B|ZOM|20210513|14:39:23|E|400|0.714000||
B|ATOS|20210513|14:39:24|S|100|2.405000||
B|NIO|20210513|14:39:24|S|40|31.640000||
B|NIO|20210513|14:39:24|S|800|31.650000||
B|ABNB|20210513|14:39:25|S|100|133.380000||
B|ABNB|20210513|14:39:25|S|300|133.380000||
B|AMC|20210513|14:39:25|S|100|13.470000||
B|GME|20210513|14:39:25|S|5|163.740000||
B|ROKU|20210513|14:39:25|S|300|310.840000||
B|ATOS|20210513|14:39:26|S|100|2.405000||
B|NERV|20210513|14:39:26|S|200|2.740000||
B|MSFT|20210513|14:39:27|S|50|243.940000||
B|SE|20210513|14:39:27|S|30|204.150000||
B|SI|20210513|14:39:28|S|100|88.860000||
B|FB|20210513|14:39:29|S|20|305.530000||
B|XPEV|20210513|14:39:29|S|100|23.620000||
B|XPEV|20210513|14:39:29|S|100|23.620000||
B|AMZN|20210513|14:39:30|S|100|3161.460000||
B|ARKF|20210513|14:39:30|S|5|44.930000||
B|BRK/B|20210513|14:39:31|S|100|287.690000||
B|REAL|20210513|14:39:31|S|100|13.430000||
B|SNDL|20210513|14:39:31|S|9611|0.681000||
B|TSLA|20210513|14:39:31|S|1|576.360000||
B|XPEV|20210513|14:39:32|S|719|23.610000||
B|ZNGA|20210513|14:39:32|S|100|9.905000||
B|AMC|20210513|14:39:33|S|145|13.430000||
B|EXPR|20210513|14:39:34|S|9|3.395000||
B|ATOS|20210513|14:39:36|S|100|2.405000||
B|ABNB|20210513|14:39:37|S|30|133.320000||
B|GAMR|20210513|14:39:37|S|20|90.800000||
B|ATOS|20210513|14:39:38|S|100|2.405000||
B|TSLA|20210513|14:39:39|S|40|576.230000||
B|DRIO|20210513|14:39:40|S|100|14.090000||
B|PEB|20210513|14:39:40|S|5|22.510000||
B|U|20210513|14:39:42|S|100|81.160000||
B|U|20210513|14:39:42|S|2000|81.150000||
B|ZM|20210513|14:39:42|S|25|284.978000||
B|POSH|20210513|14:39:43|S|100|34.610000||
B|ROKU|20210513|14:39:43|S|70|310.860000||
B|COIN|20210513|14:39:44|S|100|259.410000||
B|COIN|20210513|14:39:45|S|3|259.410000||
B|STEM|20210513|14:39:45|S|600|16.840000||
B|ZIXI|20210513|14:39:45|E|101|6.720000||
B|DASH|20210513|14:39:46|S|80|113.610000||
B|DASH|20210513|14:39:46|S|100|113.600000||
B|SE|20210513|14:39:46|S|7|204.050000||
B|FSLY|20210513|14:39:47|S|50|40.640000||
B|ATOS|20210513|14:39:49|S|100|2.405000||
B|ABNB|20210513|14:39:50|S|35|133.240000||
B|RIOT|20210513|14:39:50|S|1|22.150000||
B|SQ|20210513|14:39:50|S|30|198.270000||
B|ATOS|20210513|14:39:51|S|100|2.405000||
B|ACY|20210513|14:39:55|S|15|7.470000||
B|GME|20210513|14:39:56|S|1|162.950000||
B|DOYU|20210513|14:39:57|S|150|7.610000||
B|TSLA|20210513|14:39:57|S|2|575.650000||
B|ATOS|20210513|14:40:00|S|100|2.405000||
B|COIN|20210513|14:40:00|S|7|259.880000||
B|MELI|20210513|14:40:00|S|1|1294.645000||
B|COIN|20210513|14:40:01|S|22|259.910000||
B|ATOS|20210513|14:40:02|S|100|2.405000||
B|GME|20210513|14:40:02|S|20|162.950000||
B|VT|20210513|14:40:02|S|4|99.770000||
B|ZTS|20210513|14:40:06|S|100|170.770000||
B|DIS|20210513|14:40:07|S|11|178.040000||
B|SE|20210513|14:40:07|S|100|204.260000||
B|PALI|20210513|14:40:08|S|100|4.910000||
B|COIN|20210513|14:40:09|S|2|259.590000||
B|TLS|20210513|14:40:09|S|100|33.050000||
B|UBER|20210513|14:40:10|S|25|44.400000||
B|KOSS|20210513|14:40:11|S|100|18.650000||
B|DAC|20210513|14:40:12|S|110|55.310000||
B|RIOT|20210513|14:40:13|S|10|22.090000||
B|TSLA|20210513|14:40:13|S|1|575.710000||
B|EXPE|20210513|14:40:14|S|100|167.550000||
B|MSFT|20210513|14:40:14|S|25|243.950000||
B|CWH|20210513|14:40:15|S|221|44.110000||
B|PRTY|20210513|14:40:16|S|804|8.870000||
B|TAL|20210513|14:40:16|S|3|46.050000||
B|ALB|20210513|14:40:17|S|700|158.030000||
B|CUT|20210513|14:40:17|S|30|39.300000||
B|FTCH|20210513|14:40:17|S|12|36.270000||
B|MELI|20210513|14:40:18|S|1|1295.560000||
B|TSLA|20210513|14:40:18|S|71|576.100000||
B|PLUG|20210513|14:40:21|S|300|21.980000||
B|GCO|20210513|14:40:22|S|133|51.735000||
B|NTLA|20210513|14:40:22|S|300|60.730000||
B|ZOM|20210513|14:40:23|S|100|0.715600||
B|BHVN|20210513|14:40:24|S|100|66.500000||
B|DVN|20210513|14:40:24|S|100|24.695000||
B|BHVN|20210513|14:40:25|S|500|66.560000||
B|GOOG|20210513|14:40:25|S|2|2268.810000||
B|TSLA|20210513|14:40:25|S|50|575.320000||
B|ZM|20210513|14:40:25|S|100|284.940000||
B|ZM|20210513|14:40:25|S|200|284.980000||
B|RBLX|20210513|14:40:26|S|100|69.330000||
B|TSLA|20210513|14:40:26|S|2|575.090000||
B|UONEK|20210513|14:40:26|S|20|2.670000||
B|MBII|20210513|14:40:27|S|75|1.370000||
B|VOO|20210513|14:40:29|S|6|378.080000||
B|COIN|20210513|14:40:30|S|3|258.700000||
B|EXAS|20210513|14:40:31|S|50|94.860000||
B|SE|20210513|14:40:31|S|100|203.970000||
B|SE|20210513|14:40:31|S|100|203.970000||
B|ZTO|20210513|14:40:31|S|3|29.690000||
B|DOCU|20210513|14:40:32|S|2|181.140000||
B|FVRR|20210513|14:40:33|S|3|157.310000||
B|DKNG|20210513|14:40:34|S|211|41.050000||
B|FIS|20210513|14:40:34|S|40|148.690000||
B|SQ|20210513|14:40:34|S|75|197.880000||
B|SQ|20210513|14:40:34|S|100|197.910000||
B|SQ|20210513|14:40:34|S|200|197.890000||
B|TSM|20210513|14:40:35|S|20|109.570000||
B|AVB|20210513|14:40:36|S|37|197.750000||
B|ZOM|20210513|14:40:37|S|100|0.716000||
B|ZM|20210513|14:40:38|S|100|284.960000||
B|NAKD|20210513|14:40:39|S|39000|0.549000||
B|TWTR|20210513|14:40:41|S|50|50.030000||
B|CTRM|20210513|14:40:42|S|13400|0.389900||
B|DQ|20210513|14:40:42|S|50|65.685000||
B|NAKD|20210513|14:40:43|S|18100|0.550000||
B|PLUG|20210513|14:40:43|S|200|21.905000||
B|TSLA|20210513|14:40:44|S|100|575.050000||
B|TSLA|20210513|14:40:44|S|400|575.030000||
B|NKE|20210513|14:40:46|S|100|133.940000||
B|ANIX|20210513|14:40:47|S|500|3.600000||
B|NNOX|20210513|14:40:47|S|1|19.980000||
B|ZNGA|20210513|14:40:49|S|100|9.890000||
B|SQ|20210513|14:40:50|S|100|197.790000||
B|SPTM|20210513|14:40:51|S|1|50.990000||
B|MSI|20210513|14:40:52|S|71|196.470000||
B|MOXC|20210513|14:40:53|S|100|10.480000||
B|ZOM|20210513|14:40:53|S|100|0.715600||
B|GME|20210513|14:40:54|S|1|162.850000||
B|ELY|20210513|14:40:56|S|100|32.120000||
B|FVRR|20210513|14:40:58|S|7|157.420000||
B|VRM|20210513|14:40:58|S|100|36.030000||
B|LAC|20210513|14:40:59|S|50|12.120000||
B|TME|20210513|14:40:59|S|400|14.515000||
B|ZUMZ|20210513|14:40:59|S|99|42.010000||
B|CZR|20210513|14:41:00|S|100|93.310000||
B|COOP|20210513|14:41:01|S|600|32.820000||
B|GOOG|20210513|14:41:01|S|2|2268.300000||
B|LQD|20210513|14:41:01|S|200|130.320000||
B|ZM|20210513|14:41:01|S|100|285.230000||
B|NIO|20210513|14:41:03|S|900|31.600000||
B|TSLA|20210513|14:41:04|S|11|576.020000||
B|GME|20210513|14:41:06|S|1000|162.710000||
B|JYNT|20210513|14:41:06|S|400|49.050000||
B|SNDL|20210513|14:41:07|S|1000|0.683500||
B|CMCSA|20210513|14:41:10|S|300|57.700000||
B|FANG|20210513|14:41:12|S|100|76.220000||
B|ZNGA|20210513|14:41:15|S|100|9.895000||
B|ZVO|20210513|14:41:15|S|100|2.100000||
B|COIN|20210513|14:41:17|S|6|259.700000||
B|SHOP|20210513|14:41:17|S|5|1042.420000||
B|SONO|20210513|14:41:17|S|300|33.900000||
B|EXAS|20210513|14:41:18|S|200|94.930000||
B|GOOGL|20210513|14:41:18|S|1|2234.860000||
B|DASH|20210513|14:41:19|S|28|113.110000||
B|TSLA|20210513|14:41:20|S|5|575.670000||
B|COIN|20210513|14:41:21|S|20|259.550000||
B|BMA|20210513|14:41:23|S|171|14.220000||
B|GME|20210513|14:41:23|S|15|163.210000||
B|PLL|20210513|14:41:23|S|10|54.890000||
B|ANF|20210513|14:41:25|S|100|38.540000||
B|AZO|20210513|14:41:25|S|5|1534.910000||
B|CRSP|20210513|14:41:25|S|10|100.550000||
B|OXY|20210513|14:41:25|S|300|23.870000||
B|ABNB|20210513|14:41:26|S|3|132.880000||
B|ZOM|20210513|14:41:26|S|188|0.720000||
B|KOS|20210513|14:41:27|S|2600|2.715000||
B|MELI|20210513|14:41:28|S|1|1294.520000||
B|ZGNX|20210513|14:41:28|S|100|19.135000||
B|CRIS|20210513|14:41:30|S|900|13.050000||
B|TUYA|20210513|14:41:30|S|300|17.410000||
B|BLI|20210513|14:41:32|S|100|37.150000||
B|HBI|20210513|14:41:32|S|200|18.800000||
B|MSFT|20210513|14:41:32|S|100|243.930000||
B|WISA|20210513|14:41:33|S|100|3.460000||
B|AMZN|20210513|14:41:34|S|2|3158.760000||
B|SONO|20210513|14:41:34|S|100|33.990000||
B|GOOG|20210513|14:41:36|S|5|2267.450000||
B|SONO|20210513|14:41:36|S|50|34.060000||
B|HPE|20210513|14:41:37|S|800|16.065000||
B|ZOM|20210513|14:41:37|S|100|0.719000||
B|SQ|20210513|14:41:40|S|100|198.370000||
B|GME|20210513|14:41:43|S|36|163.340000||
B|ZOM|20210513|14:41:43|S|22200|0.720000||
B|EXPR|20210513|14:41:45|S|200|3.405000||
B|ORCC|20210513|14:41:46|S|130|13.880000||
B|NIO|20210513|14:41:47|S|1700|31.610000||
B|BNTX|20210513|14:41:48|S|100|178.690000||
B|BNTX|20210513|14:41:48|S|300|178.750000||
B|CACG|20210513|14:41:49|S|1|45.970000||
B|VAMO|20210513|14:41:49|S|1|23.450000||
B|DFND|20210513|14:41:50|S|1|36.390000||
B|LVHI|20210513|14:41:50|S|1|25.800000||
B|FCFS|20210513|14:41:51|S|70|76.330000||
B|GME|20210513|14:41:51|S|100|163.050000||
B|RIOT|20210513|14:41:52|S|100|22.010000||
B|FTCH|20210513|14:41:53|S|56|36.260000||
B|ALBO|20210513|14:41:55|S|100|29.600000||
B|ALBO|20210513|14:41:55|S|600|29.600000||
B|GOLD|20210513|14:41:55|S|8|23.575000||
B|ZM|20210513|14:41:55|S|10|286.075000||
B|BIDU|20210513|14:41:57|S|8|179.850000||
B|VNE|20210513|14:41:57|S|200|21.690000||
B|ARKK|20210513|14:41:58|S|100|99.770000||
B|OPEN|20210513|14:41:58|S|600|14.120000||
B|AVLR|20210513|14:42:00|S|100|120.870000||
B|MELI|20210513|14:42:00|S|1|1294.510000||
B|MVIS|20210513|14:42:01|S|100|12.490000||
B|SCCO|20210513|14:42:01|S|14|76.780000||
B|THO|20210513|14:42:01|S|1300|129.360000||
B|PYPL|20210513|14:42:03|S|8|241.730000||
B|POSH|20210513|14:42:04|S|100|34.430000||
B|SPY|20210513|14:42:05|S|100|411.420000||
B|COIN|20210513|14:42:06|S|20|258.970000||
B|OCGN|20210513|14:42:06|S|120|8.315000||
B|ZOM|20210513|14:42:10|S|1400|0.724600||
B|TDOC|20210513|14:42:11|S|100|132.430000||
B|RIO|20210513|14:42:12|S|40|89.680000||
B|RIOT|20210513|14:42:13|S|100|22.030000||
B|DOCU|20210513|14:42:14|S|50|182.060000||
B|RCL|20210513|14:42:15|S|100|78.600000||
B|TSLA|20210513|14:42:15|S|2|575.400000||
B|SQ|20210513|14:42:16|S|3|198.380000||
B|AMZN|20210513|14:42:17|S|3|3157.980000||
B|CRNC|20210513|14:42:17|S|4|81.750000||
B|SQ|20210513|14:42:17|S|60|198.300000||
B|TSLA|20210513|14:42:17|S|100|575.370000||
B|FUTU|20210513|14:42:18|S|100|103.480000||
B|CDEV|20210513|14:42:21|S|34|4.065000||
B|CDEV|20210513|14:42:21|S|1100|4.065000||
B|MELI|20210513|14:42:21|S|10|1294.560000||
B|SNOW|20210513|14:42:22|S|20|189.890000||
B|BABA|20210513|14:42:24|S|25|206.550000||
B|TWLO|20210513|14:42:24|S|70|284.880000||
B|ARCT|20210513|14:42:28|S|5|26.020000||
B|BABA|20210513|14:42:28|S|20|206.560000||
B|ZM|20210513|14:42:29|S|100|286.160000||
B|ZM|20210513|14:42:29|S|100|286.160000||
B|NERV|20210513|14:42:30|S|400|2.710000||
B|HYMC|20210513|14:42:31|S|200|3.580000||
B|OLO|20210513|14:42:33|S|250|23.670000||
B|ZOM|20210513|14:42:33|E|100|0.724500||
B|TFSL|20210513|14:42:34|S|500|21.830000||
B|ZNGA|20210513|14:42:34|S|100|9.890000||
B|ARKK|20210513|14:42:35|S|100|99.820000||
B|BILI|20210513|14:42:36|S|100|86.380000||
B|BILI|20210513|14:42:36|S|200|86.370000||
B|MSFT|20210513|14:42:36|S|100|243.810000||
B|ZEPP|20210513|14:42:38|S|100|8.110000||
B|MRNA|20210513|14:42:39|S|100|149.580000||
B|ZM|20210513|14:42:39|S|15|286.205000||
B|BILI|20210513|14:42:41|S|100|86.520000||
B|BILI|20210513|14:42:41|S|100|86.520000||
B|BILI|20210513|14:42:41|S|100|86.530000||
B|RIOT|20210513|14:42:41|S|100|21.990000||
B|RIOT|20210513|14:42:41|S|100|21.990000||
B|U|20210513|14:42:41|S|100|81.360000||
B|U|20210513|14:42:41|S|100|81.360000||
B|NMTR|20210513|14:42:43|S|2800|1.045000||
B|NMTR|20210513|14:42:43|S|2800|1.050000||
B|PRVA|20210513|14:42:43|S|100|28.720000||
B|SUNW|20210513|14:42:44|S|100|7.790000||
B|TSLA|20210513|14:42:44|S|100|575.410000||
B|BILI|20210513|14:42:45|S|100|86.640000||
B|BILI|20210513|14:42:47|S|100|86.570000||
B|BILI|20210513|14:42:47|S|200|86.580000||
B|JMIA|20210513|14:42:48|S|100|22.900000||
B|LMND|20210513|14:42:48|S|100|63.820000||
B|TOPS|20210513|14:42:49|S|2000|1.430000||
B|XPEV|20210513|14:42:51|S|580|23.680000||
B|GOF|20210513|14:42:53|S|56|20.570000||
B|SE|20210513|14:42:53|S|100|203.770000||
B|ARKK|20210513|14:42:54|S|1|99.800000||
B|NIO|20210513|14:42:54|S|5|31.610000||
B|PTON|20210513|14:42:54|S|100|91.710000||
B|PTON|20210513|14:42:54|S|100|91.720000||
B|U|20210513|14:42:54|S|50|81.390000||
B|ZM|20210513|14:42:54|S|14|286.150000||
B|DNB|20210513|14:42:55|S|100|21.860000||
B|MOXC|20210513|14:42:55|S|100|10.230000||
B|PTON|20210513|14:42:55|S|3|91.780000||
B|NIO|20210513|14:42:56|S|500|31.600000||
B|PTON|20210513|14:42:58|S|100|91.710000||
B|Z|20210513|14:42:58|S|100|106.690000||
B|EQT|20210513|14:43:00|S|200|20.140000||
B|BOWX|20210513|14:43:01|S|200|12.160000||
B|HEPA|20210513|14:43:01|S|1000|1.515000||
B|OCGN|20210513|14:43:01|S|100|8.275000||
B|BILI|20210513|14:43:02|S|18|86.640000||
B|COIN|20210513|14:43:03|S|50|259.690000||
B|TSLA|20210513|14:43:03|S|2|575.310000||
B|KYMR|20210513|14:43:05|S|20|45.860000||
B|SQ|20210513|14:43:06|S|100|198.630000||
B|ROKU|20210513|14:43:07|S|220|311.490000||
B|DDD|20210513|14:43:08|S|100|20.140000||
B|JACK|20210513|14:43:08|S|200|114.250000||
B|RIO|20210513|14:43:08|S|10|89.770000||
B|NIO|20210513|14:43:13|S|1000|31.610000||
B|SENS|20210513|14:43:16|S|340|1.735000||
B|COIN|20210513|14:43:17|S|100|259.450000||
B|NAKD|20210513|14:43:17|S|6000|0.552000||
B|NNDM|20210513|14:43:17|S|500|5.600000||
B|X|20210513|14:43:17|S|615|25.890000||
B|ARKK|20210513|14:43:18|S|100|99.920000||
B|ARKK|20210513|14:43:18|S|100|99.920000||
B|NIO|20210513|14:43:19|S|100|31.640000||
B|NIO|20210513|14:43:19|S|700|31.640000||
B|BA|20210513|14:43:20|S|1|223.940000||
B|EXAS|20210513|14:43:23|S|10|94.900000||
B|ZSAN|20210513|14:43:23|S|100|0.710000||
B|ZOM|20210513|14:43:24|S|4000|0.728000||
B|BL|20210513|14:43:25|S|10|100.720000||
B|LYV|20210513|14:43:25|S|35|81.030000||
B|WELL|20210513|14:43:25|S|28|72.480000||
B|SMTI|20210513|14:43:26|S|100|23.015000||
B|NNDM|20210513|14:43:27|S|500|5.600000||
B|ZM|20210513|14:43:27|S|3|286.740000||
B|CAR|20210513|14:43:28|S|100|78.890000||
B|VALE|20210513|14:43:28|S|100|21.285000||
B|VALE|20210513|14:43:28|S|500|21.290000||
B|ZM|20210513|14:43:28|S|10|286.705000||
B|ABNB|20210513|14:43:31|S|5|132.830000||
B|ROKU|20210513|14:43:31|S|8|311.870000||
B|VET|20210513|14:43:31|S|1500|7.415000||
B|Z|20210513|14:43:31|S|100|106.960000||
B|ZM|20210513|14:43:31|S|50|286.745000||
B|ZM|20210513|14:43:31|S|50|286.745000||
B|GLDM|20210513|14:43:32|S|10|18.170000||
B|ZEV|20210513|14:43:32|S|100|6.090000||
B|LMND|20210513|14:43:34|S|6|64.060000||
B|NGVC|20210513|14:43:35|S|2|11.880000||
B|FTCH|20210513|14:43:36|S|75|36.290000||
B|SPY|20210513|14:43:36|S|1400|411.550000||
B|API|20210513|14:43:38|S|100|36.420000||
B|API|20210513|14:43:38|S|100|36.440000||
B|TWLO|20210513|14:43:38|S|1|285.320000||
B|ZNGA|20210513|14:43:38|S|100|9.900000||
B|TME|20210513|14:43:40|S|100|14.505000||
B|TSLA|20210513|14:43:40|S|2|575.430000||
B|ZI|20210513|14:43:40|S|100|40.010000||
B|FUTU|20210513|14:43:41|S|100|103.570000||
B|MRNA|20210513|14:43:41|S|2|149.830000||
B|CLF|20210513|14:43:42|S|200|19.740000||
B|MSTR|20210513|14:43:44|S|27|492.830000||
B|VALE|20210513|14:43:44|S|2300|21.285000||
B|BKNG|20210513|14:43:45|S|1|2215.810000||
B|LLIT|20210513|14:43:45|S|50|6.815000||
B|FROG|20210513|14:43:47|S|2|35.110000||
B|NVDA|20210513|14:43:47|S|1|548.560000||
B|AMC|20210513|14:43:48|S|200|13.590000||
B|BNTX|20210513|14:43:50|S|100|178.980000||
B|TSLA|20210513|14:43:50|S|31|575.560000||
B|ZOM|20210513|14:43:50|S|100|0.727200||
B|RCL|20210513|14:43:51|S|63|78.720000||
B|ZM|20210513|14:43:51|S|100|287.345000||
B|CRSP|20210513|14:43:53|S|1|100.550000||
B|MELI|20210513|14:43:53|S|1|1295.290000||
B|TRQ|20210513|14:43:53|S|100|16.820000||
B|Z|20210513|14:43:53|S|100|107.150000||
B|AMC|20210513|14:43:54|S|300|13.570000||
B|BABA|20210513|14:43:55|S|20|206.450000||
B|MSFT|20210513|14:43:56|S|10|244.070000||
B|AMC|20210513|14:43:57|S|100|13.560000||
B|SUNW|20210513|14:43:57|S|60|7.790000||
B|ZM|20210513|14:43:57|S|50|287.630000||
B|ZM|20210513|14:43:58|S|100|287.570000||
B|LYV|20210513|14:43:59|S|15|81.010000||
B|UNFI|20210513|14:43:59|S|15|36.080000||
B|SPY|20210513|14:44:01|S|50|411.580000||
B|ZM|20210513|14:44:01|S|5|287.775000||
B|MT|20210513|14:44:02|S|150|32.280000||
B|Z|20210513|14:44:02|S|100|107.110000||
B|PDD|20210513|14:44:03|S|10|115.840000||
B|APPN|20210513|14:44:04|S|100|77.170000||
B|SMTI|20210513|14:44:04|S|100|23.110000||
B|LMND|20210513|14:44:05|S|100|64.100000||
B|RETA|20210513|14:44:05|S|1|79.890000||
B|SQ|20210513|14:44:05|S|30|199.000000||
B|ZM|20210513|14:44:05|S|100|287.900000||
B|NIO|20210513|14:44:07|S|300|31.690000||
B|RBLX|20210513|14:44:07|S|100|69.450000||
B|RGNX|20210513|14:44:07|S|500|35.320000||
B|RGNX|20210513|14:44:07|S|800|35.310000||
B|TDOC|20210513|14:44:07|S|1|132.990000||
B|BNTX|20210513|14:44:08|S|100|178.950000||
B|AEVA|20210513|14:44:09|S|200|7.210000||
B|CTXR|20210513|14:44:09|S|1900|1.915000||
B|SALM|20210513|14:44:09|S|600|1.750000||
B|CTRM|20210513|14:44:10|S|2200|0.394700||
B|CTXR|20210513|14:44:10|S|1900|1.915000||
B|COIN|20210513|14:44:11|S|7|260.580000||
B|TSLA|20210513|14:44:11|S|3|575.990000||
B|Z|20210513|14:44:11|S|100|107.150000||
B|DNB|20210513|14:44:12|S|100|21.860000||
B|DNN|20210513|14:44:12|S|10|1.045000||
B|TREE|20210513|14:44:12|S|200|168.040000||
B|Z|20210513|14:44:12|S|65|107.080000||
B|Z|20210513|14:44:12|S|100|107.120000||
B|ZG|20210513|14:44:12|S|72|108.150000||
B|SE|20210513|14:44:13|S|100|204.480000||
B|SE|20210513|14:44:13|S|100|204.480000||
B|SQ|20210513|14:44:13|S|10|199.230000||
B|TSLA|20210513|14:44:13|S|50|576.420000||
B|SE|20210513|14:44:14|S|400|204.470000||
B|TDOC|20210513|14:44:14|S|200|133.150000||
B|AMC|20210513|14:44:16|S|400|13.580000||
B|LOMA|20210513|14:44:16|S|77|5.920000||
B|TDOC|20210513|14:44:16|S|23|133.020000||
B|FB|20210513|14:44:18|S|10|305.730000||
B|SE|20210513|14:44:18|S|48|204.380000||
B|NET|20210513|14:44:19|S|694|67.370000||
B|SALM|20210513|14:44:19|S|800|1.750000||
B|WMT|20210513|14:44:19|S|9|138.600000||
B|X|20210513|14:44:19|S|5|25.890000||
B|COIN|20210513|14:44:20|S|10|260.680000||
B|DKNG|20210513|14:44:20|S|10|41.290000||
B|CRWD|20210513|14:44:21|S|1|184.620000||
B|RELI|20210513|14:44:22|S|100|3.400000||
B|OUST|20210513|14:44:23|S|500|8.480000||
B|SKLZ|20210513|14:44:24|S|400|13.790000||
B|TDOC|20210513|14:44:24|S|50|133.060000||
B|AMZN|20210513|14:44:25|S|10|3162.090000||
B|ZM|20210513|14:44:25|S|25|287.860000||
B|BABA|20210513|14:44:26|S|4|206.610000||
B|X|20210513|14:44:26|S|1000|25.890000||
B|BFLY|20210513|14:44:27|S|33|9.540000||
B|SALM|20210513|14:44:27|S|800|1.750000||
B|ZM|20210513|14:44:28|S|100|287.985000||
B|DIS|20210513|14:44:29|S|25|178.360000||
B|SQ|20210513|14:44:29|S|32|199.110000||
B|TQQQ|20210513|14:44:29|S|22|91.210000||
B|HAE|20210513|14:44:30|S|50|52.130000||
B|LOMA|20210513|14:44:31|S|100|5.920000||
B|LOMA|20210513|14:44:31|S|124|5.920000||
B|BA|20210513|14:44:32|S|100|223.870000||
B|CAT|20210513|14:44:32|S|2|240.990000||
B|TSLA|20210513|14:44:32|S|5|576.270000||
B|TSLA|20210513|14:44:33|S|5|576.160000||
B|MELI|20210513|14:44:34|S|1|1294.220000||
B|SALM|20210513|14:44:34|S|700|1.750000||
B|REKR|20210513|14:44:35|S|100|8.700000||
B|LAZR|20210513|14:44:37|S|2|19.080000||
B|REAL|20210513|14:44:37|S|67|13.440000||
B|SMTI|20210513|14:44:38|S|100|23.005000||
B|ZI|20210513|14:44:38|S|100|39.990000||
B|GME|20210513|14:44:39|S|63|163.170000||
B|NIO|20210513|14:44:39|S|10|31.700000||
B|NIO|20210513|14:44:39|S|35|31.700000||
B|RGNX|20210513|14:44:40|S|500|35.340000||
B|TDOC|20210513|14:44:40|S|200|133.090000||
B|TUYA|20210513|14:44:43|S|100|17.430000||
B|PLTR|20210513|14:44:44|S|200|18.415000||
B|ZI|20210513|14:44:44|S|100|39.980000||
B|OZON|20210513|14:44:45|S|200|53.680000||
B|CRWD|20210513|14:44:46|S|100|184.520000||
B|ROKU|20210513|14:44:46|S|100|312.260000||
B|SKLZ|20210513|14:44:46|S|154|13.790000||
B|TSLA|20210513|14:44:46|S|8|575.900000||
B|UPST|20210513|14:44:47|S|100|85.030000||
B|BABA|20210513|14:44:48|S|7|206.630000||
B|UPST|20210513|14:44:49|S|1|85.020000||
B|MCD|20210513|14:44:50|S|6|230.795000||
B|BRID|20210513|14:44:51|S|55|19.820000||
B|LI|20210513|14:44:51|S|800|17.290000||
B|GOOG|20210513|14:44:54|S|1|2270.420000||
B|CRWD|20210513|14:44:55|S|10|184.550000||
B|Z|20210513|14:44:55|S|100|107.124000||
B|SALM|20210513|14:44:56|S|600|1.750000||
B|ZOM|20210513|14:44:56|S|300|0.725000||
B|TSLA|20210513|14:44:57|S|4|575.990000||
B|BEP|20210513|14:44:58|S|155|35.105000||
B|GPRO|20210513|14:44:59|S|1900|9.170000||
B|VOO|20210513|14:44:59|S|1|378.320000||
B|BNTX|20210513|14:45:00|S|30|178.690000||
B|OCGN|20210513|14:45:02|S|50|8.290000||
B|CRDF|20210513|14:45:03|S|1100|8.570000||
B|AMC|20210513|14:45:04|S|500|13.680000||
B|TME|20210513|14:45:04|S|100|14.505000||
B|BLI|20210513|14:45:05|S|4|37.340000||
B|PLL|20210513|14:45:06|S|100|55.090000||
B|PLUG|20210513|14:45:06|S|100|22.025000||
B|ZOM|20210513|14:45:06|S|100|0.722800||
B|ZBH|20210513|14:45:08|S|100|166.090000||
B|SKIN|20210513|14:45:10|S|120|12.060000||
B|GME|20210513|14:45:11|S|12|163.370000||
B|CARG|20210513|14:45:12|S|147|27.890000||
B|ZOM|20210513|14:45:12|E|600|0.722800||
B|RELI|20210513|14:45:13|S|100|3.360000||
B|IGT|20210513|14:45:14|S|500|21.930000||
B|TSLA|20210513|14:45:14|S|100|575.770000||
B|ZSAN|20210513|14:45:14|S|100|0.709700||
B|ZSAN|20210513|14:45:14|S|100|0.709700||
B|AVGO|20210513|14:45:15|S|10|434.670000||
B|GP|20210513|14:45:16|S|100|14.805000||
B|GP|20210513|14:45:16|S|200|14.805000||
B|IGT|20210513|14:45:16|S|100|21.920000||
B|IGT|20210513|14:45:16|S|100|21.920000||
B|NAKD|20210513|14:45:16|S|1200|0.550100||
B|VTNR|20210513|14:45:16|S|300|1.650000||
B|AMZN|20210513|14:45:17|S|2|3162.370000||
B|ZTR|20210513|14:45:17|S|100|9.435000||
B|AI|20210513|14:45:18|S|30|49.410000||
B|GME|20210513|14:45:21|S|5|163.800000||
B|ZM|20210513|14:45:22|S|7|288.140000||
B|AMC|20210513|14:45:23|S|100|13.630000||
B|BA|20210513|14:45:23|S|50|223.860000||
B|SALM|20210513|14:45:23|S|400|1.750000||
B|COIN|20210513|14:45:24|S|3|260.720000||
B|SPOT|20210513|14:45:24|S|1|219.480000||
B|AMZN|20210513|14:45:25|S|3|3161.570000||
B|BABA|20210513|14:45:25|S|1|206.640000||
B|SQ|20210513|14:45:25|S|100|199.380000||
B|BEPC|20210513|14:45:26|S|100|37.610000||
B|LMT|20210513|14:45:27|S|5|389.560000||
B|PYPL|20210513|14:45:27|S|50|242.030000||
B|BABA|20210513|14:45:29|S|25|206.930000||
B|MELI|20210513|14:45:29|S|1|1299.640000||
B|AMC|20210513|14:45:31|S|1148|13.630000||
B|VOO|20210513|14:45:31|S|26|378.280000||
B|COIN|20210513|14:45:32|S|100|260.770000||
B|LRMR|20210513|14:45:32|S|100|11.480000||
B|SOLO|20210513|14:45:32|S|100|3.080000||
B|BNTX|20210513|14:45:35|S|100|178.890000||
B|COIN|20210513|14:45:35|S|2|260.870000||
B|PRTS|20210513|14:45:35|S|100|14.370000||
B|SE|20210513|14:45:35|S|1|204.230000||
B|BNTX|20210513|14:45:37|S|20|178.900000||
B|INTC|20210513|14:45:38|S|1|54.180000||
B|NTRA|20210513|14:45:38|S|40|88.370000||
B|SOXL|20210513|14:45:38|S|24|29.810000||
B|THMO|20210513|14:45:39|S|200|2.340000||
B|IPOE|20210513|14:45:41|S|200|14.700000||
B|TSLA|20210513|14:45:41|S|5|575.360000||
B|ZEV|20210513|14:45:41|S|100|6.110000||
B|COIN|20210513|14:45:43|S|3|260.870000||
B|PTON|20210513|14:45:44|S|100|91.930000||
B|PTON|20210513|14:45:44|S|100|91.930000||
B|SQ|20210513|14:45:46|S|10|199.160000||
B|BNGO|20210513|14:45:47|S|1000|4.425000||
B|BNTX|20210513|14:45:47|S|8|178.910000||
B|SNOW|20210513|14:45:47|S|1|190.250000||
B|ZIM|20210513|14:45:47|S|16|34.376000||
B|ZIM|20210513|14:45:47|S|100|34.376000||
B|TSLA|20210513|14:45:48|S|54|575.230000||
B|XLY|20210513|14:45:48|S|600|168.170000||
B|TXN|20210513|14:45:49|S|25|179.850000||
B|TSLA|20210513|14:45:50|S|1|575.180000||
B|TSLA|20210513|14:45:50|S|10|575.180000||
B|TSLA|20210513|14:45:50|S|100|575.040000||
B|ROKU|20210513|14:45:51|S|100|311.740000||
B|ROKU|20210513|14:45:51|S|100|311.750000||
B|ROKU|20210513|14:45:51|S|100|311.750000||
B|WYNN|20210513|14:45:51|S|200|122.620000||
B|XOM|20210513|14:45:51|S|6|59.440000||
B|AEYE|20210513|14:45:52|S|200|18.435000||
B|VRM|20210513|14:45:52|S|100|36.210000||
B|SNAP|20210513|14:45:53|S|100|51.230000||
B|TSLA|20210513|14:45:53|S|30|574.990000||
B|RCL|20210513|14:45:54|S|100|78.570000||
B|ABNB|20210513|14:45:56|S|150|133.450000||
B|MELI|20210513|14:45:56|S|1|1296.670000||
B|TSLA|20210513|14:45:56|S|1|574.140000||
B|TSLA|20210513|14:45:56|S|1|574.150000||
B|ZM|20210513|14:45:56|S|100|287.950000||
B|ZM|20210513|14:45:56|S|100|287.950000||
B|ZM|20210513|14:45:56|S|100|287.950000||
B|ZM|20210513|14:45:56|S|150|287.960000||
B|BLI|20210513|14:45:57|S|4|37.455000||
B|TSLA|20210513|14:45:57|S|66|574.140000||
B|SQ|20210513|14:45:58|S|5|198.790000||
B|BILI|20210513|14:45:59|S|100|86.790000||
B|BILI|20210513|14:45:59|S|300|86.790000||
B|ZIM|20210513|14:45:59|S|200|34.400000||
B|ZM|20210513|14:45:59|S|100|287.935000||
B|ZNGA|20210513|14:45:59|S|100|9.905000||
B|ZNGA|20210513|14:45:59|S|180|9.905000||
B|MARA|20210513|14:46:00|S|138|19.170000||
B|ZI|20210513|14:46:00|S|7|39.930000||
B|IGT|20210513|14:46:02|S|100|21.870000||
B|MMYT|20210513|14:46:02|S|1|23.540000||
B|ZTR|20210513|14:46:02|S|100|9.435000||
B|ARKK|20210513|14:46:03|S|100|99.950000||
B|ZM|20210513|14:46:04|S|100|288.080000||
B|TSLA|20210513|14:46:05|S|1|573.740000||
B|UDOW|20210513|14:46:05|S|10|140.800000||
B|AIHS|20210513|14:46:06|S|300|0.735000||
B|COIN|20210513|14:46:06|S|1|259.950000||
B|VOO|20210513|14:46:06|S|1|378.000000||
B|BILI|20210513|14:46:07|S|270|86.960000||
B|TWTR|20210513|14:46:07|S|50|50.110000||
B|ZOM|20210513|14:46:07|E|100|0.723100||
B|NWPX|20210513|14:46:08|S|100|31.740000||
B|PTON|20210513|14:46:08|S|100|91.690000||
B|PTON|20210513|14:46:08|S|100|91.720000||
B|BIIB|20210513|14:46:09|S|4|282.270000||
B|BILI|20210513|14:46:09|S|100|86.960000||
B|COIN|20210513|14:46:10|S|2|259.980000||
B|BILI|20210513|14:46:11|S|100|87.100000||
B|GOOGL|20210513|14:46:11|S|10|2233.700000||
B|MTD|20210513|14:46:11|S|2|1254.240000||
B|SKLZ|20210513|14:46:11|S|600|13.700000||
B|BA|20210513|14:46:12|S|50|223.480000||
B|BILI|20210513|14:46:12|S|100|87.100000||
B|TEVA|20210513|14:46:15|S|700|10.325000||
B|ROKU|20210513|14:46:16|S|21|311.820000||
B|TSLA|20210513|14:46:17|S|12|573.610000||
B|PTON|20210513|14:46:18|S|100|91.580000||
B|AVGO|20210513|14:46:19|S|1|433.920000||
B|ABNB|20210513|14:46:20|S|10|133.310000||
B|BJ|20210513|14:46:20|S|50|46.020000||
B|IGE|20210513|14:46:20|S|114|30.060000||
B|MOXC|20210513|14:46:20|S|50|10.060000||
B|MSFT|20210513|14:46:22|S|1|244.030000||
B|CNDT|20210513|14:46:24|S|1|6.950000||
B|DIS|20210513|14:46:24|S|1|178.070000||
B|FAS|20210513|14:46:25|S|80|116.260000||
B|MELI|20210513|14:46:25|S|1|1294.175000||
B|XLY|20210513|14:46:25|S|500|168.030000||
B|THMO|20210513|14:46:26|S|100|2.330000||
B|THMO|20210513|14:46:26|S|100|2.330000||
B|ENOR|20210513|14:46:27|S|10|28.330000||
B|TSLA|20210513|14:46:27|S|8|573.730000||
B|TUFN|20210513|14:46:27|S|400|8.040000||
B|NFLX|20210513|14:46:28|S|14|488.930000||
B|SALM|20210513|14:46:29|S|700|1.750000||
B|WISH|20210513|14:46:30|S|400|8.530000||
B|APPS|20210513|14:46:32|S|100|56.890000||
B|RJF|20210513|14:46:33|S|100|131.260000||
B|RJF|20210513|14:46:33|S|1000|131.195000||
B|TSLA|20210513|14:46:33|S|4|573.340000||
B|ZBRA|20210513|14:46:33|S|25|473.410000||
B|CCIV|20210513|14:46:34|S|5|17.540000||
B|FLGT|20210513|14:46:34|S|100|67.540000||
B|UPS|20210513|14:46:34|S|100|216.150000||
B|BKNG|20210513|14:46:35|S|1|2208.900000||
B|STRM|20210513|14:46:35|S|100|1.890000||
B|COIN|20210513|14:46:38|S|1|259.460000||
B|XLY|20210513|14:46:38|S|300|168.030000||
B|ZM|20210513|14:46:39|S|100|287.970000||
B|ATOS|20210513|14:46:42|S|100|2.395000||
B|RUN|20210513|14:46:42|S|100|39.610000||
B|U|20210513|14:46:42|S|13|81.550000||
B|REKR|20210513|14:46:43|S|100|8.740000||
B|VRA|20210513|14:46:44|S|100|10.350000||
B|MELI|20210513|14:46:45|S|1|1293.730000||
B|VRA|20210513|14:46:45|S|100|10.320000||
B|IGE|20210513|14:46:46|S|12|30.050000||
B|NNOX|20210513|14:46:46|S|65|20.040000||
B|HAE|20210513|14:46:47|S|100|51.980000||
B|VRA|20210513|14:46:47|S|100|10.300000||
B|PG|20210513|14:46:49|S|2|138.050000||
B|RIOT|20210513|14:46:49|S|100|21.860000||
B|ZTR|20210513|14:46:49|S|100|9.435000||
B|AL|20210513|14:46:50|S|20|44.650000||
B|CRWD|20210513|14:46:50|S|1|183.880000||
B|SALM|20210513|14:46:51|S|500|1.750000||
B|ZS|20210513|14:46:51|S|100|161.300000||
B|XPEV|20210513|14:46:52|S|100|23.540000||
B|KO|20210513|14:46:53|S|400|54.575000||
B|VOO|20210513|14:46:53|S|1|377.970000||
B|BLNK|20210513|14:46:54|S|100|27.430000||
B|METX|20210513|14:46:55|S|700|1.300000||
B|U|20210513|14:46:55|S|10|81.550000||
B|AIHS|20210513|14:46:56|S|100|0.735000||
B|MARA|20210513|14:46:58|S|100|19.120000||
B|XLY|20210513|14:46:59|S|400|168.000000||
B|RCL|20210513|14:47:00|S|200|78.420000||
B|RCL|20210513|14:47:00|S|300|78.420000||
B|MUDS|20210513|14:47:01|S|100|12.680000||
B|ZI|20210513|14:47:01|S|100|39.930000||
B|TSLA|20210513|14:47:02|S|90|573.820000||
B|ZM|20210513|14:47:02|E|4|287.784000||
B|MUDS|20210513|14:47:03|S|100|12.680000||
B|CZR|20210513|14:47:04|S|100|93.240000||
B|OZON|20210513|14:47:05|S|100|53.590000||
B|EWBC|20210513|14:47:06|S|104|76.630000||
B|SRE|20210513|14:47:06|S|100|137.990000||
B|TIL|20210513|14:47:06|S|10|15.575000||
B|LOMA|20210513|14:47:07|S|20|5.920000||
B|SQQQ|20210513|14:47:07|S|300|12.640000||
B|ABCL|20210513|14:47:08|S|30|33.340000||
B|ZM|20210513|14:47:08|S|1|288.125000||
B|LW|20210513|14:47:10|S|100|78.040000||
B|LW|20210513|14:47:10|S|200|78.040000||
B|SALM|20210513|14:47:10|S|700|1.750000||
B|TWCT|20210513|14:47:10|S|71|9.890000||
B|AI|20210513|14:47:11|S|30|49.570000||
B|AMZN|20210513|14:47:11|S|1|3159.910000||
B|PYPL|20210513|14:47:11|S|100|241.650000||
B|TSLA|20210513|14:47:11|S|25|574.200000||
B|TSLA|20210513|14:47:12|S|100|574.430000||
B|ZGNX|20210513|14:47:13|S|100|19.180000||
B|GOOGL|20210513|14:47:15|S|2|2236.630000||
B|CRWD|20210513|14:47:16|S|7|184.360000||
B|SALM|20210513|14:47:17|S|600|1.750000||
B|ZOM|20210513|14:47:17|E|100|0.722000||
B|TDOC|20210513|14:47:19|S|30|133.050000||
B|SALM|20210513|14:47:20|S|400|1.750000||
B|BEN|20210513|14:47:22|S|100|34.190000||
B|RBLX|20210513|14:47:22|S|100|69.460000||
B|GME|20210513|14:47:23|S|12|163.830000||
B|PLTR|20210513|14:47:24|S|6|18.375000||
B|TSLA|20210513|14:47:24|S|25|574.320000||
B|TSLA|20210513|14:47:25|S|10|574.490000||
B|CELH|20210513|14:47:28|S|300|52.880000||
B|MELI|20210513|14:47:28|S|1|1295.980000||
B|MELI|20210513|14:47:28|S|1|1298.330000||
B|SI|20210513|14:47:28|S|50|87.900000||
B|TIRX|20210513|14:47:29|S|100|10.115000||
B|NIO|20210513|14:47:30|S|300|31.610000||
B|ZNGA|20210513|14:47:31|S|100|9.925000||
B|ZNGA|20210513|14:47:31|S|100|9.925000||
B|SALM|20210513|14:47:33|S|700|1.750000||
B|ZTR|20210513|14:47:34|S|100|9.435000||
B|POSH|20210513|14:47:36|S|200|34.220000||
B|ZM|20210513|14:47:36|S|1|288.060000||
B|MUDS|20210513|14:47:37|S|100|12.650000||
B|CPRX|20210513|14:47:38|S|100|4.980000||
B|MSFT|20210513|14:47:41|S|27|244.150000||
B|COIN|20210513|14:47:43|S|10|258.980000||
B|XLY|20210513|14:47:45|S|400|168.160000||
B|XPEV|20210513|14:47:45|S|58|23.640000||
B|OKTA|20210513|14:47:46|S|1|223.660000||
B|GME|20210513|14:47:47|S|70|164.170000||
B|MSFT|20210513|14:47:49|S|10|244.150000||
B|GME|20210513|14:47:50|S|100|164.210000||
B|SIL|20210513|14:47:52|S|30|43.670000||
B|TWI|20210513|14:47:52|S|100|10.100000||
B|BILL|20210513|14:47:53|S|10|135.430000||
B|COIN|20210513|14:47:55|S|1|258.910000||
B|SALM|20210513|14:47:55|S|800|1.750000||
B|UBER|20210513|14:47:56|S|1900|44.290000||
B|ZM|20210513|14:47:57|S|100|287.945000||
B|T|20210513|14:47:58|S|400|32.305000||
B|TMO|20210513|14:47:59|S|100|457.520000||
B|TQQQ|20210513|14:48:01|S|100|91.070000||
B|XLY|20210513|14:48:01|S|200|168.130000||
B|KO|20210513|14:48:02|S|500|54.600000||
B|SALM|20210513|14:48:02|S|600|1.750000||
B|AFRM|20210513|14:48:03|S|100|49.170000||
B|FUBO|20210513|14:48:03|S|500|18.420000||
B|SPY|20210513|14:48:05|S|43|411.420000||
B|SPY|20210513|14:48:05|S|100|411.420000||
B|XPEV|20210513|14:48:06|S|100|23.640000||
B|PLTR|20210513|14:48:07|S|500|18.375000||
B|LOMA|20210513|14:48:09|S|80|5.920000||
B|PDD|20210513|14:48:09|S|100|115.830000||
B|NMM|20210513|14:48:10|S|500|28.140000||
B|XLY|20210513|14:48:10|S|500|168.150000||
B|SALM|20210513|14:48:11|S|700|1.750000||
B|U|20210513|14:48:11|S|10|81.680000||
B|SQ|20210513|14:48:12|S|5|199.230000||
B|ZOM|20210513|14:48:12|E|100|0.727500||
B|MUDS|20210513|14:48:13|S|100|12.650000||
B|MUDS|20210513|14:48:13|S|100|12.670000||
B|XLY|20210513|14:48:13|S|500|168.120000||
B|BRK/B|20210513|14:48:14|S|1|287.490000||
B|DKNG|20210513|14:48:14|S|100|41.100000||
B|LRMR|20210513|14:48:17|S|100|11.660000||
B|ASPL|20210513|14:48:18|S|500|9.890000||
B|FSLY|20210513|14:48:18|S|200|40.710000||
B|ZM|20210513|14:48:19|S|100|287.980000||
B|ZTR|20210513|14:48:19|S|100|9.435000||
B|CCIV|20210513|14:48:20|S|100|17.540000||
B|CVS|20210513|14:48:24|S|50|84.210000||
B|SQ|20210513|14:48:24|S|200|199.020000||
B|COCP|20210513|14:48:25|S|2000|1.095000||
B|ROKU|20210513|14:48:25|S|43|311.560000||
B|TSLA|20210513|14:48:27|S|90|573.600000||
B|ZNGA|20210513|14:48:28|S|100|9.935000||
B|T|20210513|14:48:29|S|1500|32.290000||
B|CHPT|20210513|14:48:31|S|300|20.200000||
B|ZNGA|20210513|14:48:31|S|100|9.935000||
B|RBLX|20210513|14:48:32|S|100|69.440000||
B|XLY|20210513|14:48:32|S|500|168.030000||
B|BABA|20210513|14:48:34|S|100|207.100000||
B|MARA|20210513|14:48:38|S|100|19.230000||
B|DNN|20210513|14:48:41|S|1000|1.045000||
B|VNE|20210513|14:48:41|S|100|21.720000||
B|CHAU|20210513|14:48:43|S|100|39.710000||
B|GME|20210513|14:48:45|S|40|164.260000||
B|LMND|20210513|14:48:46|S|2|63.020000||
B|SONO|20210513|14:48:46|S|100|33.840000||
B|XLY|20210513|14:48:50|S|300|168.060000||
B|BABA|20210513|14:48:51|S|100|206.990000||
B|PLUG|20210513|14:48:51|S|50|21.945000||
B|PATH|20210513|14:48:52|S|40|64.990000||
B|HD|20210513|14:48:53|S|27|325.760000||
B|BYND|20210513|14:48:55|S|100|102.280000||
B|FTCH|20210513|14:48:56|S|100|36.270000||
B|ZM|20210513|14:48:56|S|20|287.784000||
B|ROKU|20210513|14:48:57|S|92|311.690000||
B|GME|20210513|14:48:58|S|100|164.050000||
B|TSLA|20210513|14:48:58|S|13|574.660000||
B|ZOM|20210513|14:48:58|S|2200|0.725900||
B|ZOM|20210513|14:48:58|S|2300|0.725900||
B|SPY|20210513|14:49:00|S|100|411.210000||
B|KOSS|20210513|14:49:02|S|200|18.710000||
B|NNDM|20210513|14:49:02|S|500|5.570000||
B|TSLA|20210513|14:49:03|S|100|574.950000||
B|ZTR|20210513|14:49:04|S|100|9.435000||
B|CRSR|20210513|14:49:06|S|100|30.875000||
B|TSLA|20210513|14:49:06|S|50|575.140000||
B|SALM|20210513|14:49:09|S|190|1.750000||
B|BILI|20210513|14:49:10|S|100|87.500000||
B|BILI|20210513|14:49:10|S|400|87.510000||
B|COPX|20210513|14:49:10|S|100|41.820000||
B|LABU|20210513|14:49:12|S|100|56.260000||
B|SQ|20210513|14:49:12|S|10|199.180000||
B|UPST|20210513|14:49:12|S|10|84.670000||
B|LOMA|20210513|14:49:14|S|298|5.920000||
B|ABNB|20210513|14:49:15|S|20|134.050000||
B|POSH|20210513|14:49:15|S|200|34.380000||
B|AMGN|20210513|14:49:16|S|50|253.600000||
B|LOMA|20210513|14:49:16|S|105|5.920000||
B|SWAV|20210513|14:49:16|S|200|147.900000||
B|TSLA|20210513|14:49:16|S|1|575.400000||
B|GTBP|20210513|14:49:18|S|92|11.980000||
B|KOSS|20210513|14:49:18|S|10|18.880000||
B|ROKU|20210513|14:49:19|S|30|311.920000||
B|GME|20210513|14:49:20|S|20|164.240000||
B|ZOM|20210513|14:49:20|E|100|0.724500||
B|NIO|20210513|14:49:21|S|43|31.600000||
B|TAN|20210513|14:49:21|S|1|69.100000||
B|SQQQ|20210513|14:49:22|S|10000|12.630000||
B|HAL|20210513|14:49:24|S|40|22.160000||
B|SALM|20210513|14:49:24|S|500|1.750000||
B|RIOT|20210513|14:49:25|S|100|21.870000||
B|VYM|20210513|14:49:25|S|262|106.435000||
B|MARA|20210513|14:49:26|S|100|19.230000||
B|CPNG|20210513|14:49:27|S|100|31.400000||
B|CPNG|20210513|14:49:27|S|1400|31.400000||
B|OSCR|20210513|14:49:27|S|500|20.160000||
B|MELI|20210513|14:49:29|S|1|1296.970000||
B|XLY|20210513|14:49:29|S|500|168.120000||
B|ZGNX|20210513|14:49:30|S|100|19.200000||
B|ZS|20210513|14:49:30|S|2|161.750000||
B|BABA|20210513|14:49:31|S|3|207.290000||
B|QS|20210513|14:49:31|S|500|26.790000||
B|FSLY|20210513|14:49:32|S|100|40.710000||
B|MUDS|20210513|14:49:32|S|100|12.660000||
B|MUDS|20210513|14:49:32|S|100|12.660000||
B|TSLA|20210513|14:49:33|S|5|575.690000||
B|TSLA|20210513|14:49:33|S|10|575.880000||
B|COIN|20210513|14:49:34|S|10|258.420000||
B|CPNG|20210513|14:49:34|S|700|31.480000||
B|HROW|20210513|14:49:34|S|114|8.895000||
B|BABA|20210513|14:49:37|S|3|207.440000||
B|OKE|20210513|14:49:37|S|1|52.570000||
B|TSLA|20210513|14:49:37|S|14|575.550000||
B|BABA|20210513|14:49:39|S|6|207.430000||
B|BABA|20210513|14:49:40|S|4|207.410000||
B|VNE|20210513|14:49:40|S|280|21.730000||
B|SQ|20210513|14:49:42|S|2|199.170000||
B|FLR|20210513|14:49:43|S|100|19.510000||
B|SALM|20210513|14:49:43|S|700|1.750000||
B|ABNB|20210513|14:49:44|S|100|134.360000||
B|SKX|20210513|14:49:44|S|40|47.570000||
B|SPT|20210513|14:49:45|S|25|58.470000||
B|ABNB|20210513|14:49:46|S|100|134.430000||
B|ABNB|20210513|14:49:46|S|100|134.430000||
B|ABNB|20210513|14:49:47|S|79|134.480000||
B|SQ|20210513|14:49:48|S|20|199.480000||
B|AMC|20210513|14:49:50|S|9|13.540000||
B|TDOC|20210513|14:49:50|S|300|133.120000||
B|ZTR|20210513|14:49:51|S|100|9.435000||
B|ABNB|20210513|14:49:53|S|100|134.530000||
B|BNTX|20210513|14:49:55|S|6|179.050000||
B|MUDS|20210513|14:49:59|S|100|12.650000||
B|BYND|20210513|14:50:00|S|100|102.420000||
B|GOOGL|20210513|14:50:00|S|50|2236.190000||
B|MUDS|20210513|14:50:00|S|100|12.650000||
B|TSLA|20210513|14:50:00|S|1|575.720000||
B|KOSS|20210513|14:50:01|S|100|19.040000||
B|ABNB|20210513|14:50:02|S|200|134.570000||
B|DKNG|20210513|14:50:02|S|127|41.130000||
B|KOSS|20210513|14:50:02|S|500|19.060000||
B|BABA|20210513|14:50:04|S|8|207.520000||
B|SALM|20210513|14:50:04|S|780|1.750000||
B|BYND|20210513|14:50:05|S|48|102.410000||
B|ZEV|20210513|14:50:05|S|100|6.110000||
B|EXPR|20210513|14:50:06|S|19|3.340000||
B|APPS|20210513|14:50:07|S|20|57.020000||
B|GME|20210513|14:50:08|S|55|163.620000||
B|MSFT|20210513|14:50:08|S|1|244.290000||
B|PLT|20210513|14:50:08|S|83|37.020000||
B|ABNB|20210513|14:50:09|S|100|134.820000||
B|TSLA|20210513|14:50:09|S|25|576.170000||
B|TSLA|20210513|14:50:09|S|50|576.150000||
B|TSLA|20210513|14:50:09|S|90|576.150000||
B|TSLA|20210513|14:50:09|S|100|576.150000||
B|DCTH|20210513|14:50:10|S|200|9.900000||
B|DCTH|20210513|14:50:10|S|600|9.900000||
B|MUDS|20210513|14:50:10|S|100|12.650000||
B|KOSS|20210513|14:50:11|S|1|18.990000||
B|ABNB|20210513|14:50:12|S|100|134.870000||
B|ABNB|20210513|14:50:12|S|100|134.880000||
B|AMC|20210513|14:50:12|S|300|13.410000||
B|TWLO|20210513|14:50:12|S|20|285.240000||
B|COIN|20210513|14:50:13|S|30|258.190000||
B|COST|20210513|14:50:13|S|3|380.620000||
B|TSLA|20210513|14:50:13|S|100|575.860000||
B|HD|20210513|14:50:14|S|20|325.840000||
B|TSLA|20210513|14:50:14|S|200|575.860000||
B|GME|20210513|14:50:15|S|25|163.170000||
B|ABNB|20210513|14:50:16|S|100|135.240000||
B|FB|20210513|14:50:16|S|102|305.530000||
B|NVDA|20210513|14:50:16|S|24|548.020000||
B|ZEN|20210513|14:50:16|S|42|131.870000||
B|MELI|20210513|14:50:17|S|1|1301.650000||
B|ISRG|20210513|14:50:18|S|1|825.000000||
B|DKNG|20210513|14:50:19|S|100|41.110000||
B|ADBE|20210513|14:50:20|S|25|476.850000||
B|IHT|20210513|14:50:21|S|45|6.370000||
B|SE|20210513|14:50:22|S|100|204.780000||
B|SQ|20210513|14:50:22|S|1|199.690000||
B|ASPL|20210513|14:50:23|S|171|9.890000||
B|MRNA|20210513|14:50:25|S|100|149.910000||
B|MRNA|20210513|14:50:25|S|100|149.960000||
B|MUDS|20210513|14:50:25|S|100|12.650000||
B|MUDS|20210513|14:50:25|S|100|12.650000||
B|COIN|20210513|14:50:26|S|50|258.340000||
B|TSLA|20210513|14:50:26|S|1|575.340000||
B|MASS|20210513|14:50:27|S|10|36.200000||
B|MUDS|20210513|14:50:27|S|100|12.650000||
B|X|20210513|14:50:27|S|100|25.700000||
B|BABA|20210513|14:50:28|S|100|207.570000||
B|FLGC|20210513|14:50:28|S|1|4.140000||
B|SQ|20210513|14:50:28|S|29|199.470000||
B|ZNGA|20210513|14:50:28|E|100|9.930000||
B|ZNGA|20210513|14:50:28|E|100|9.930000||
B|ZNGA|20210513|14:50:28|E|100|9.930000||
B|AMZN|20210513|14:50:30|S|2|3162.170000||
B|GOOG|20210513|14:50:30|S|2|2270.360000||
B|SIL|20210513|14:50:31|S|200|43.690000||
B|RAAS|20210513|14:50:32|S|2|8.590000||
B|XLY|20210513|14:50:32|S|400|168.120000||
B|ZTR|20210513|14:50:32|S|100|9.435000||
B|MELI|20210513|14:50:35|S|1|1297.130000||
B|TSLA|20210513|14:50:35|S|64|575.170000||
B|GRVY|20210513|14:50:38|S|5|108.910000||
B|KOSS|20210513|14:50:38|S|1|18.940000||
B|AMC|20210513|14:50:39|S|100|13.250000||
B|KOSS|20210513|14:50:39|S|100|18.900000||
B|VXX|20210513|14:50:39|S|100|43.340000||
B|LMND|20210513|14:50:40|S|158|63.140000||
B|SI|20210513|14:50:42|S|600|87.550000||
B|EMQQ|20210513|14:50:43|S|100|56.460000||
B|MAC|20210513|14:50:44|S|100|13.470000||
B|SALM|20210513|14:50:44|S|700|1.750000||
B|JAN|20210513|14:50:45|S|1300|6.795000||
B|ZOM|20210513|14:50:45|E|100|0.725000||
B|JAN|20210513|14:50:46|S|100|6.840000||
B|ZBH|20210513|14:50:47|S|1|165.910000||
B|EWL|20210513|14:50:50|S|100|46.675000||
B|PAGS|20210513|14:50:50|S|300|38.340000||
B|DNMR|20210513|14:50:53|S|84|16.330000||
B|SI|20210513|14:50:55|S|600|87.550000||
B|NIO|20210513|14:50:56|S|500|31.560000||
B|MUDS|20210513|14:50:57|S|100|12.650000||
B|TSLA|20210513|14:50:57|S|10|574.060000||
B|ZM|20210513|14:50:58|S|100|287.860000||
B|BABA|20210513|14:50:59|S|75|207.360000||
B|CRSP|20210513|14:50:59|S|20|100.470000||
B|SALM|20210513|14:51:00|S|590|1.750000||
B|SQ|20210513|14:51:00|S|100|198.970000||
B|SQ|20210513|14:51:00|S|100|198.980000||
B|SQ|20210513|14:51:00|S|100|198.980000||
B|ZTS|20210513|14:51:00|S|38|170.600000||
B|ARKQ|20210513|14:51:03|S|5|74.830000||
B|COIN|20210513|14:51:06|S|5|258.450000||
B|TSLA|20210513|14:51:06|S|9|573.860000||
B|SE|20210513|14:51:07|S|700|204.390000||
B|TDOC|20210513|14:51:08|S|5|132.900000||
B|CREE|20210513|14:51:09|S|25|88.310000||
B|MUDS|20210513|14:51:09|S|100|12.650000||
B|TSLA|20210513|14:51:09|S|1|573.820000||
B|ZTO|20210513|14:51:10|S|100|29.650000||
B|NIO|20210513|14:51:12|S|100|31.510000||
B|TLMD|20210513|14:51:12|S|100|7.120000||
B|ZTR|20210513|14:51:12|S|100|9.440000||
B|REM|20210513|14:51:13|S|400|35.460000||
B|TSLA|20210513|14:51:13|S|2|573.430000||
B|EXPE|20210513|14:51:14|S|10|167.650000||
B|GME|20210513|14:51:14|S|100|163.090000||
B|BNTX|20210513|14:51:15|S|50|178.790000||
B|PFE|20210513|14:51:15|S|3|40.205000||
B|ACTC|20210513|14:51:16|S|10|13.420000||
B|CRIS|20210513|14:51:17|S|700|12.800000||
B|TSLA|20210513|14:51:17|S|100|573.720000||
B|ZM|20210513|14:51:17|S|25|287.912000||
B|TEX|20210513|14:51:18|S|2|52.900000||
B|AAP|20210513|14:51:19|S|22|204.530000||
B|ZM|20210513|14:51:19|S|100|287.965000||
B|ZYXI|20210513|14:51:19|E|100|13.452000||
B|TSLA|20210513|14:51:20|S|50|573.920000||
B|MMM|20210513|14:51:21|S|100|203.380000||
B|MUDS|20210513|14:51:21|S|100|12.700000||
B|PLUG|20210513|14:51:21|S|100|21.930000||
B|FB|20210513|14:51:24|S|102|305.220000||
B|TSLA|20210513|14:51:25|S|10|573.960000||
B|STON|20210513|14:51:26|S|100|2.190000||
B|ZM|20210513|14:51:26|S|10|288.160000||
B|ZM|20210513|14:51:26|S|10|288.160000||
B|MELI|20210513|14:51:29|S|1|1294.650000||
B|WISH|20210513|14:51:29|S|20|8.500000||
B|FLUX|20210513|14:51:30|S|100|9.110000||
B|T|20210513|14:51:30|S|1100|32.295000||
B|RCL|20210513|14:51:31|S|100|78.410000||
B|ZM|20210513|14:51:31|S|50|288.215000||
B|GME|20210513|14:51:32|S|20|163.250000||
B|RCL|20210513|14:51:32|S|100|78.430000||
B|RCL|20210513|14:51:32|S|200|78.430000||
B|AMC|20210513|14:51:33|S|100|13.350000||
B|AMC|20210513|14:51:33|S|600|13.350000||
B|TSLA|20210513|14:51:34|S|2|573.890000||
B|UTF|20210513|14:51:35|S|100|28.180000||
B|SRAX|20210513|14:51:36|S|50|3.900000||
B|TSLA|20210513|14:51:36|S|100|573.900000||
B|UTF|20210513|14:51:36|S|100|28.190000||
B|ABNB|20210513|14:51:40|S|100|134.410000||
B|ABNB|20210513|14:51:41|S|100|134.410000||
B|TQQQ|20210513|14:51:44|S|1|90.930000||
B|ABNB|20210513|14:51:45|S|100|134.440000||
B|GME|20210513|14:51:45|S|9|163.340000||
B|PTON|20210513|14:51:46|S|100|91.810000||
B|SALM|20210513|14:51:46|S|700|1.750000||
B|AI|20210513|14:51:47|S|10|49.340000||
B|ABNB|20210513|14:51:51|S|100|134.570000||
B|ABNB|20210513|14:51:54|S|100|134.860000||
B|NKE|20210513|14:51:54|S|8|133.960000||
B|ABNB|20210513|14:51:55|S|100|134.860000||
B|ABNB|20210513|14:51:55|S|100|134.860000||
B|XCUR|20210513|14:51:55|S|100|1.550000||
B|ABNB|20210513|14:51:56|S|100|134.880000||
B|ABNB|20210513|14:51:56|S|100|134.890000||
B|ABNB|20210513|14:51:56|S|200|134.880000||
B|ALBO|20210513|14:51:56|S|100|29.920000||
B|ALBO|20210513|14:51:56|S|111|29.940000||
B|ALBO|20210513|14:51:56|S|500|29.745000||
B|WEBL|20210513|14:51:56|S|5|57.970000||
B|KNDI|20210513|14:51:57|S|100|4.575000||
B|NTES|20210513|14:51:57|S|200|102.000000||
B|TSLA|20210513|14:51:57|S|120|574.180000||
B|PTON|20210513|14:51:58|S|50|91.670000||
B|FAS|20210513|14:51:59|S|10|116.260000||
B|MSFT|20210513|14:51:59|S|5|244.130000||
B|SHOP|20210513|14:52:00|S|9|1047.320000||
B|GME|20210513|14:52:01|S|50|163.410000||
B|ARKW|20210513|14:52:03|S|20|123.520000||
B|ETSY|20210513|14:52:05|S|200|156.680000||
B|AMC|20210513|14:52:07|S|100|13.440000||
B|ED|20210513|14:52:08|S|50|79.540000||
B|GLOB|20210513|14:52:08|S|55|206.320000||
B|COIN|20210513|14:52:09|S|5|259.060000||
B|TSLA|20210513|14:52:10|S|38|576.140000||
B|ABNB|20210513|14:52:11|S|100|134.770000||
B|TSLA|20210513|14:52:11|S|100|576.270000||
B|TSLA|20210513|14:52:11|S|700|576.460000||
B|ABNB|20210513|14:52:12|S|75|134.840000||
B|ABNB|20210513|14:52:14|S|100|134.970000||
B|ABNB|20210513|14:52:14|S|100|134.970000||
B|IPAY|20210513|14:52:14|S|100|65.880000||
B|PFE|20210513|14:52:15|S|100|40.215000||
B|ABNB|20210513|14:52:16|S|100|135.090000||
B|ABNB|20210513|14:52:16|S|100|135.210000||
B|ABNB|20210513|14:52:17|S|300|135.190000||
B|EXPE|20210513|14:52:17|S|6|167.980000||
B|ABNB|20210513|14:52:19|S|100|135.220000||
B|ABNB|20210513|14:52:21|S|100|135.400000||
B|ABNB|20210513|14:52:21|S|200|135.400000||
B|Z|20210513|14:52:21|S|3|106.780000||
B|KOSS|20210513|14:52:23|S|100|18.730000||
B|MARA|20210513|14:52:23|S|50|19.230000||
B|ZEV|20210513|14:52:23|E|200|6.100000||
B|ZGNX|20210513|14:52:24|S|100|19.185000||
B|ABNB|20210513|14:52:26|S|15|135.230000||
B|MUDS|20210513|14:52:26|S|100|12.830000||
B|TSLA|20210513|14:52:27|S|50|576.590000||
B|TSLA|20210513|14:52:27|S|100|576.430000||
B|VOO|20210513|14:52:27|S|4|378.230000||
B|BRK/B|20210513|14:52:28|S|1|287.720000||
B|ZUMZ|20210513|14:52:28|S|2|42.070000||
B|GME|20210513|14:52:29|S|7|163.800000||
B|ZS|20210513|14:52:32|S|1|161.720000||
B|ABNB|20210513|14:52:33|S|1|135.180000||
B|TSLA|20210513|14:52:33|S|100|576.050000||
B|ZOM|20210513|14:52:33|E|100|0.724400||
B|ZTR|20210513|14:52:33|S|100|9.440000||
B|EVOK|20210513|14:52:34|S|100|1.180000||
B|FB|20210513|14:52:35|S|28|305.370000||
B|BABA|20210513|14:52:36|S|50|207.000000||
B|BABA|20210513|14:52:36|S|100|206.990000||
B|PLTR|20210513|14:52:37|S|75|18.385000||
B|ABNB|20210513|14:52:39|S|100|135.030000||
B|MICT|20210513|14:52:41|S|1000|1.325000||
B|TSLA|20210513|14:52:41|S|100|575.910000||
B|ABNB|20210513|14:52:43|S|100|135.000000||
B|MELI|20210513|14:52:44|S|1|1294.630000||
B|ZM|20210513|14:52:44|S|100|287.805000||
B|ZM|20210513|14:52:44|S|150|287.860000||
B|TROW|20210513|14:52:46|S|9|189.020000||
B|TSLA|20210513|14:52:47|S|1|575.340000||
B|IMAX|20210513|14:52:48|S|20|20.530000||
B|BRK/B|20210513|14:52:49|S|1|287.540000||
B|TSLA|20210513|14:52:49|S|4|575.230000||
B|TSLA|20210513|14:52:49|S|100|575.230000||
B|ZM|20210513|14:52:49|S|100|287.790000||
B|BRK/B|20210513|14:52:50|S|7|287.550000||
B|FCX|20210513|14:52:50|S|1000|41.590000||
B|TSLA|20210513|14:52:50|S|200|575.180000||
B|WDAY|20210513|14:52:50|S|100|223.010000||
B|ZM|20210513|14:52:51|S|100|287.900000||
B|EXPR|20210513|14:52:52|S|200|3.325000||
B|IGE|20210513|14:52:52|S|300|30.035000||
B|VOO|20210513|14:52:53|S|5|377.930000||
B|CCIV|20210513|14:52:54|S|25|17.530000||
B|GME|20210513|14:52:54|S|1|164.010000||
B|ROKU|20210513|14:52:54|S|1|311.510000||
B|SQ|20210513|14:52:55|S|38|198.960000||
B|TSLA|20210513|14:52:55|S|100|574.910000||
B|ABNB|20210513|14:52:56|S|53|134.730000||
B|LLIT|20210513|14:52:56|S|62|7.000000||
B|T|20210513|14:52:57|S|600|32.295000||
B|GME|20210513|14:52:58|S|25|163.800000||
B|DQ|20210513|14:52:59|S|25|65.270000||
B|TSLA|20210513|14:52:59|S|32|575.380000||
B|TOUR|20210513|14:53:00|S|500|2.020000||
B|WDH|20210513|14:53:00|S|15|6.970000||
B|TAN|20210513|14:53:01|S|1|69.070000||
B|VXX|20210513|14:53:01|S|2|43.320000||
B|ZOM|20210513|14:53:04|E|100|0.724400||
B|GOOG|20210513|14:53:05|S|20|2269.250000||
B|HTH|20210513|14:53:05|S|247|35.780000||
B|TSLA|20210513|14:53:05|S|100|574.840000||
B|AMBA|20210513|14:53:06|S|100|88.200000||
B|AMZN|20210513|14:53:06|S|1|3161.960000||
B|FRGI|20210513|14:53:06|S|50|13.390000||
B|NBR|20210513|14:53:07|S|170|95.110000||
B|CVNA|20210513|14:53:13|S|100|229.750000||
B|CVNA|20210513|14:53:13|S|200|229.820000||
B|AMC|20210513|14:53:14|S|947|13.520000||
B|ZTR|20210513|14:53:14|S|100|9.440000||
B|ARKW|20210513|14:53:15|S|5|123.520000||
B|CNK|20210513|14:53:15|S|700|21.360000||
B|SALM|20210513|14:53:15|S|700|1.750000||
B|DNMR|20210513|14:53:17|S|100|16.400000||
B|OSTK|20210513|14:53:17|S|100|66.990000||
B|TSLA|20210513|14:53:17|S|800|575.440000||
B|GDRX|20210513|14:53:19|S|800|28.100000||
B|WISH|20210513|14:53:20|S|100|8.500000||
B|ARKK|20210513|14:53:22|S|100|99.870000||
B|COIN|20210513|14:53:22|S|5|260.170000||
B|IHT|20210513|14:53:22|S|100|5.930000||
B|IHT|20210513|14:53:22|S|100|5.930000||
B|EXPI|20210513|14:53:23|S|800|23.240000||
B|MELI|20210513|14:53:23|S|1|1295.030000||
B|SALM|20210513|14:53:23|S|400|1.750000||
B|ABNB|20210513|14:53:24|S|200|135.220000||
B|ZTS|20210513|14:53:25|S|100|170.560000||
B|ZTS|20210513|14:53:25|S|100|170.590000||
B|AMZN|20210513|14:53:26|S|1|3162.170000||
B|ZG|20210513|14:53:26|S|28|107.720000||
B|DRIP|20210513|14:53:27|S|200|10.780000||
B|BRK/B|20210513|14:53:29|S|5|287.610000||
B|GME|20210513|14:53:30|S|18|164.300000||
B|X|20210513|14:53:30|S|500|25.710000||
B|X|20210513|14:53:30|S|2000|25.710000||
B|BABA|20210513|14:53:32|S|55|206.950000||
B|LABU|20210513|14:53:32|S|10|55.930000||
B|VLDR|20210513|14:53:32|S|10|9.190000||
B|ZM|20210513|14:53:32|S|1|287.505000||
B|PXD|20210513|14:53:33|S|1|151.250000||
B|ABNB|20210513|14:53:34|S|4|134.950000||
B|FRGI|20210513|14:53:37|S|20|13.380000||
B|QS|20210513|14:53:37|S|26|26.720000||
B|LOW|20210513|14:53:38|S|100|201.060000||
B|ZEPP|20210513|14:53:38|S|109|8.080000||
B|BLNK|20210513|14:53:39|S|5|27.280000||
B|GME|20210513|14:53:40|S|50|165.280000||
B|ABNB|20210513|14:53:41|S|4|134.880000||
B|CHPT|20210513|14:53:41|S|10|20.160000||
B|GME|20210513|14:53:44|S|25|165.250000||
B|AMZN|20210513|14:53:45|S|100|3162.980000||
B|KOSS|20210513|14:53:45|S|100|19.130000||
B|ABNB|20210513|14:53:46|S|3|134.880000||
B|CRWD|20210513|14:53:46|S|5|184.590000||
B|PATH|20210513|14:53:46|S|100|65.670000||
B|MSFT|20210513|14:53:47|S|100|244.100000||
B|GME|20210513|14:53:48|S|300|165.170000||
B|MELI|20210513|14:53:49|S|1|1295.300000||
B|SALM|20210513|14:53:51|S|600|1.750000||
B|GME|20210513|14:53:52|S|50|165.100000||
B|MELI|20210513|14:53:52|S|1|1294.520000||
B|VLDR|20210513|14:53:52|S|650|9.200000||
B|TME|20210513|14:53:53|S|400|14.545000||
B|ZTR|20210513|14:53:54|S|100|9.440000||
B|CRSR|20210513|14:53:56|S|60|30.930000||
B|EL|20210513|14:53:57|S|1|291.965000||
B|MUDS|20210513|14:53:57|S|100|12.900000||
B|DIS|20210513|14:54:00|S|10|178.180000||
B|NNOX|20210513|14:54:00|S|100|20.010000||
B|GME|20210513|14:54:03|S|25|165.200000||
B|LABU|20210513|14:54:03|S|20|55.860000||
B|BILI|20210513|14:54:07|S|100|87.530000||
B|XOP|20210513|14:54:11|S|300|81.570000||
B|MRNA|20210513|14:54:14|S|8|149.680000||
B|RCL|20210513|14:54:14|S|1|78.550000||
B|GME|20210513|14:54:16|S|100|166.030000||
B|MUDS|20210513|14:54:16|S|100|12.950000||
B|TWLO|20210513|14:54:16|S|10|284.200000||
B|VGT|20210513|14:54:16|S|1|357.030000||
B|WISH|20210513|14:54:16|S|100|8.500000||
B|AMZN|20210513|14:54:18|S|2|3162.870000||
B|GME|20210513|14:54:19|S|1|166.060000||
B|JMIA|20210513|14:54:20|S|100|22.940000||
B|JMIA|20210513|14:54:20|S|400|22.950000||
B|NFLX|20210513|14:54:20|S|7|488.365000||
B|KOSS|20210513|14:54:23|S|100|19.150000||
B|GME|20210513|14:54:24|S|100|165.730000||
B|SNOW|20210513|14:54:24|S|1|190.470000||
B|SQ|20210513|14:54:24|S|600|198.480000||
B|MICT|20210513|14:54:25|S|700|1.315000||
B|ZM|20210513|14:54:25|S|100|287.695000||
B|COIN|20210513|14:54:26|S|2|259.370000||
B|ZM|20210513|14:54:26|S|100|287.690000||
B|SALM|20210513|14:54:29|S|700|1.750000||
B|PZZA|20210513|14:54:31|S|5|97.050000||
B|FYLD|20210513|14:54:32|S|1|28.620000||
B|SPRB|20210513|14:54:32|S|24|14.750000||
B|SQ|20210513|14:54:32|S|40|198.440000||
B|ZM|20210513|14:54:32|S|100|287.755000||
B|BAR|20210513|14:54:33|S|1|18.135000||
B|DFND|20210513|14:54:33|S|1|36.390000||
B|GVAL|20210513|14:54:33|S|1|23.510000||
B|LRGE|20210513|14:54:33|S|1|51.580000||
B|PLTM|20210513|14:54:33|S|1|11.890000||
B|GALT|20210513|14:54:34|S|200|4.040000||
B|ZM|20210513|14:54:35|S|200|287.645000||
B|ZTR|20210513|14:54:35|S|100|9.440000||
B|DAX|20210513|14:54:37|S|1|33.890000||
B|GME|20210513|14:54:38|S|20|165.760000||
B|ZM|20210513|14:54:38|S|150|287.645000||
B|FDX|20210513|14:54:39|S|1|303.145000||
B|BRK/B|20210513|14:54:40|S|5|287.760000||
B|TSLA|20210513|14:54:40|S|100|574.910000||
B|GME|20210513|14:54:41|S|30|165.740000||
B|GME|20210513|14:54:41|S|100|165.710000||
B|COIN|20210513|14:54:42|S|100|259.320000||
B|TSLA|20210513|14:54:43|S|50|574.720000||
B|TME|20210513|14:54:45|S|100|14.550000||
B|TSLA|20210513|14:54:49|S|100|574.650000||
B|VRM|20210513|14:54:49|S|293|36.180000||
B|GME|20210513|14:54:50|S|5|165.590000||
B|GME|20210513|14:54:51|S|100|166.370000||
B|ABNB|20210513|14:54:52|S|200|134.340000||
B|GME|20210513|14:54:52|S|100|166.410000||
B|GME|20210513|14:54:52|S|400|166.440000||
B|GME|20210513|14:54:52|S|700|166.400000||
B|GME|20210513|14:54:53|S|300|166.400000||
B|VOO|20210513|14:54:53|S|3|378.150000||
B|ZM|20210513|14:54:53|S|100|287.855000||
B|GOOG|20210513|14:54:55|S|20|2270.350000||
B|ZTS|20210513|14:54:57|S|100|170.710000||
B|SALM|20210513|14:54:58|S|600|1.750000||
B|ZY|20210513|14:54:58|S|100|27.430000||
B|GRIL|20210513|14:54:59|S|1400|1.240000||
B|ZM|20210513|14:54:59|S|100|287.795000||
B|TSLA|20210513|14:55:00|S|20|574.810000||
B|ZM|20210513|14:55:00|S|100|287.795000||
B|ASPL|20210513|14:55:02|S|50|9.890000||
B|GME|20210513|14:55:05|S|1|166.330000||
B|PACB|20210513|14:55:05|S|1|22.440000||
B|BBAR|20210513|14:55:07|S|2000|2.860000||
B|CLOV|20210513|14:55:07|S|1300|7.270000||
B|ZNGA|20210513|14:55:07|S|192|9.905000||
B|AMC|20210513|14:55:09|S|870|13.570000||
B|GME|20210513|14:55:10|S|50|166.810000||
B|LLIT|20210513|14:55:12|S|50|7.430000||
B|POSH|20210513|14:55:12|S|300|34.240000||
B|FVRR|20210513|14:55:14|S|3|157.970000||
B|U|20210513|14:55:15|S|20|81.570000||
B|ZTR|20210513|14:55:15|S|100|9.440000||
B|ABNB|20210513|14:55:16|S|4|134.410000||
B|GME|20210513|14:55:16|S|90|167.310000||
B|GME|20210513|14:55:17|S|11|167.280000||
B|SALM|20210513|14:55:17|S|500|1.750000||
B|CLPT|20210513|14:55:18|S|5|17.640000||
B|SONO|20210513|14:55:18|S|100|33.500000||
B|WH|20210513|14:55:21|S|14|72.660000||
B|ZM|20210513|14:55:23|S|100|287.805000||
B|MCFT|20210513|14:55:24|S|80|32.090000||
B|TSLA|20210513|14:55:24|S|4|574.490000||
B|APEI|20210513|14:55:25|S|5|25.620000||
B|CRWD|20210513|14:55:27|S|5|184.390000||
B|TSLA|20210513|14:55:27|S|20|574.020000||
B|ZM|20210513|14:55:27|S|3|287.860000||
B|BMBL|20210513|14:55:28|S|1|39.670000||
B|SQ|20210513|14:55:29|S|30|198.160000||
B|GME|20210513|14:55:30|S|30|166.320000||
B|DDD|20210513|14:55:31|S|100|20.080000||
B|MELI|20210513|14:55:31|S|1|1294.580000||
B|ZBH|20210513|14:55:32|S|100|165.875000||
B|PSTH|20210513|14:55:33|S|100|24.240000||
B|SI|20210513|14:55:33|S|40|87.050000||
B|EXPR|20210513|14:55:34|S|200|3.360000||
B|CCU|20210513|14:55:36|S|100|18.300000||
B|TGS|20210513|14:55:36|S|35|4.690000||
B|MDB|20210513|14:55:37|S|2|244.800000||
B|LRCX|20210513|14:55:38|S|1|588.450000||
B|ZOM|20210513|14:55:38|E|100|0.727300||
B|AMC|20210513|14:55:39|S|1270|13.440000||
B|SAM|20210513|14:55:39|S|1|1069.950000||
B|TSLA|20210513|14:55:40|S|1|573.650000||
B|ZM|20210513|14:55:40|S|200|287.755000||
B|AOSL|20210513|14:55:41|S|1|27.245000||
B|KKR|20210513|14:55:41|S|100|54.970000||
B|TSLA|20210513|14:55:41|S|4|573.640000||
B|WSM|20210513|14:55:41|S|1|169.100000||
B|MARA|20210513|14:55:43|S|8|18.980000||
B|AMC|20210513|14:55:44|S|900|13.480000||
B|ABCL|20210513|14:55:45|S|22|33.380000||
B|TSLA|20210513|14:55:46|S|8|573.470000||
B|VOO|20210513|14:55:46|S|2|378.010000||
B|ABNB|20210513|14:55:48|S|7|134.140000||
B|SPY|20210513|14:55:48|S|3|411.180000||
B|BNTX|20210513|14:55:49|S|50|178.510000||
B|LIT|20210513|14:55:49|S|34|58.850000||
B|SPI|20210513|14:55:50|S|100|5.240000||
B|WIX|20210513|14:55:51|S|200|221.940000||
B|WIX|20210513|14:55:51|S|700|221.970000||
B|VXX|20210513|14:55:52|S|205|43.510000||
B|BLNK|20210513|14:55:53|S|36|27.110000||
B|ACTC|20210513|14:55:55|S|100|13.370000||
B|GME|20210513|14:55:56|S|100|165.600000||
B|ZTR|20210513|14:55:56|S|100|9.440000||
B|HLT|20210513|14:55:57|S|8|120.080000||
B|SALM|20210513|14:55:57|S|700|1.750000||
B|BABA|20210513|14:55:58|S|100|207.230000||
B|GME|20210513|14:55:59|S|40|165.240000||
B|GME|20210513|14:55:59|S|300|165.260000||
B|VLDR|20210513|14:56:02|S|984|9.230000||
B|BA|20210513|14:56:03|S|2|223.580000||
B|IPAY|20210513|14:56:03|S|100|65.790000||
B|VEL|20210513|14:56:03|S|20|11.380000||
B|CELH|20210513|14:56:05|S|200|52.995000||
B|NVAX|20210513|14:56:05|S|100|119.960000||
B|NVAX|20210513|14:56:05|S|100|119.980000||
B|LLIT|20210513|14:56:06|S|500|7.690000||
B|MELI|20210513|14:56:06|S|1|1293.320000||
B|LLIT|20210513|14:56:07|S|100|7.720000||
B|LLIT|20210513|14:56:08|S|100|7.760000||
B|NKLA|20210513|14:56:11|S|300|11.860000||
B|BABA|20210513|14:56:12|S|100|207.240000||
B|PDD|20210513|14:56:13|S|35|115.530000||
B|CVNA|20210513|14:56:16|S|100|228.440000||
B|VLDR|20210513|14:56:16|S|100|9.200000||
B|AMC|20210513|14:56:22|S|800|13.470000||
B|PAYC|20210513|14:56:22|S|10|307.870000||
B|ROKU|20210513|14:56:22|S|49|310.960000||
B|GME|20210513|14:56:23|S|5|166.490000||
B|LLIT|20210513|14:56:25|S|407|7.810000||
B|BILI|20210513|14:56:26|S|1|87.270000||
B|SNDL|20210513|14:56:26|S|1000|0.685000||
B|GOOG|20210513|14:56:28|S|2|2270.120000||
B|BABA|20210513|14:56:29|S|50|207.190000||
B|HAFC|20210513|14:56:32|S|4|21.260000||
B|MELI|20210513|14:56:35|S|1|1293.170000||
B|BILI|20210513|14:56:36|S|100|87.330000||
B|SALM|20210513|14:56:36|S|800|1.750000||
B|VCYT|20210513|14:56:36|S|13|35.190000||
B|ZTR|20210513|14:56:36|S|100|9.440000||
B|BILI|20210513|14:56:37|S|100|87.420000||
B|GME|20210513|14:56:37|S|100|166.270000||
B|GME|20210513|14:56:38|S|10|166.270000||
B|IHT|20210513|14:56:38|S|100|5.920000||
B|TDOC|20210513|14:56:40|S|8|132.370000||
B|EXPE|20210513|14:56:41|S|6|167.810000||
B|COIN|20210513|14:56:42|S|6|260.160000||
B|ACY|20210513|14:56:43|S|100|8.250000||
B|CPNG|20210513|14:56:44|S|2|31.660000||
B|DKNG|20210513|14:56:45|S|100|40.820000||
B|LLIT|20210513|14:56:45|S|500|7.860000||
B|ZLAB|20210513|14:56:45|S|100|151.370000||
B|ZM|20210513|14:56:46|S|20|287.155000||
B|ZTS|20210513|14:56:46|S|100|170.860000||
B|DASH|20210513|14:56:47|S|100|113.180000||
B|CODX|20210513|14:56:48|S|300|7.210000||
B|HD|20210513|14:56:49|S|1|325.960000||
B|SWIR|20210513|14:56:49|S|500|13.440000||
B|ZM|20210513|14:56:50|S|200|286.970000||
B|KOSS|20210513|14:56:51|S|100|18.960000||
B|SALM|20210513|14:56:51|S|800|1.750000||
B|ZOM|20210513|14:56:51|S|100|0.732000||
B|ZOM|20210513|14:56:51|S|100|0.732000||
B|NIO|20210513|14:56:52|S|40|31.440000||
B|ZOM|20210513|14:56:52|S|100|0.732000||
B|GME|20210513|14:56:53|S|50|165.870000||
B|DKNG|20210513|14:56:54|S|100|40.800000||
B|CELH|20210513|14:56:57|S|100|52.850000||
B|ZM|20210513|14:56:57|S|200|286.990000||
B|MELI|20210513|14:56:58|S|1|1292.760000||
B|ABNB|20210513|14:57:00|S|1|133.980000||
B|OVV|20210513|14:57:01|S|20|24.720000||
B|PDD|20210513|14:57:04|S|100|115.570000||
B|PDD|20210513|14:57:04|S|100|115.570000||
B|CMG|20210513|14:57:05|S|1|1336.760000||
B|PYPL|20210513|14:57:05|S|15|241.350000||
B|TSLA|20210513|14:57:06|S|100|573.370000||
B|TSLA|20210513|14:57:06|S|175|573.390000||
B|SALM|20210513|14:57:08|S|800|1.750000||
B|SPY|20210513|14:57:09|S|10|411.240000||
B|TSLA|20210513|14:57:09|S|7|573.710000||
B|GME|20210513|14:57:10|S|11|166.060000||
B|U|20210513|14:57:10|S|49|81.600000||
B|APPN|20210513|14:57:12|S|20|77.980000||
B|VOO|20210513|14:57:13|S|4|378.030000||
B|CXSE|20210513|14:57:15|S|1|60.980000||
B|COIN|20210513|14:57:17|S|10|259.610000||
B|TSLA|20210513|14:57:17|S|375|573.430000||
B|SQ|20210513|14:57:18|S|100|197.970000||
B|QS|20210513|14:57:19|S|100|26.570000||
B|QS|20210513|14:57:19|S|700|26.580000||
B|GLD|20210513|14:57:20|S|100|170.990000||
B|ZG|20210513|14:57:20|S|1|107.552000||
B|DNMR|20210513|14:57:21|S|100|16.310000||
B|DNMR|20210513|14:57:21|S|100|16.330000||
B|GLD|20210513|14:57:22|S|100|170.990000||
B|HBP|20210513|14:57:22|S|1300|6.240000||
B|SALM|20210513|14:57:22|S|700|1.750000||
B|BNTX|20210513|14:57:23|S|3|178.680000||
B|MARA|20210513|14:57:24|S|2|18.980000||
B|NFLX|20210513|14:57:25|S|6|488.050000||
B|GME|20210513|14:57:26|S|4|166.080000||
B|OXY|20210513|14:57:26|S|105|23.840000||
B|ZEV|20210513|14:57:31|E|800|6.050000||
B|ABB|20210513|14:57:33|S|100|33.230000||
B|GME|20210513|14:57:34|S|30|166.170000||
B|LLIT|20210513|14:57:34|S|275|7.620100||
B|VXX|20210513|14:57:36|S|500|43.520000||
B|ANIP|20210513|14:57:37|S|1|33.730000||
B|SQ|20210513|14:57:37|S|100|198.270000||
B|SQ|20210513|14:57:37|S|200|198.260000||
B|BKNG|20210513|14:57:38|S|1|2209.560000||
B|SQ|20210513|14:57:39|S|100|198.200000||
B|VYMI|20210513|14:57:39|S|7|68.110000||
B|ZM|20210513|14:57:40|S|1|287.540000||
B|CIDM|20210513|14:57:42|S|480|1.175000||
B|EXPR|20210513|14:57:46|S|291|3.350000||
B|ZLAB|20210513|14:57:46|S|100|151.140000||
B|ACST|20210513|14:57:47|S|1238|0.422000||
B|QQQ|20210513|14:57:51|S|50|320.350000||
B|TSLA|20210513|14:57:52|S|120|574.100000||
B|TDOC|20210513|14:57:53|S|100|132.520000||
B|TDOC|20210513|14:57:53|S|200|132.470000||
B|AMZN|20210513|14:57:55|S|30|3162.230000||
B|SALM|20210513|14:57:56|S|600|1.750000||
B|AMC|20210513|14:57:57|S|10|13.500000||
B|CASI|20210513|14:57:57|S|100|1.385000||
B|FRO|20210513|14:57:57|S|23|7.890000||
B|VEON|20210513|14:57:58|S|100|1.800000||
B|GME|20210513|14:57:59|S|50|166.470000||
B|AMZN|20210513|14:58:00|S|97|3162.240000||
B|ABNB|20210513|14:58:01|S|25|133.860000||
B|GME|20210513|14:58:01|S|58|166.500000||
B|GME|20210513|14:58:01|S|100|166.500000||
B|GME|20210513|14:58:01|S|200|166.490000||
B|XPEV|20210513|14:58:02|S|86|23.520000||
B|ZIM|20210513|14:58:03|S|100|35.030000||
B|MELI|20210513|14:58:05|S|1|1295.160000||
B|MOGO|20210513|14:58:07|S|300|6.680000||
B|TSLA|20210513|14:58:08|S|100|573.820000||
B|GME|20210513|14:58:10|S|100|166.480000||
B|AGG|20210513|14:58:11|S|2300|114.005000||
B|GME|20210513|14:58:12|S|6|166.580000||
B|KOSS|20210513|14:58:13|S|100|19.030000||
B|BABA|20210513|14:58:16|S|6|207.320000||
B|TSLA|20210513|14:58:16|S|2|573.160000||
B|TSLA|20210513|14:58:17|S|100|573.210000||
B|BB|20210513|14:58:21|S|100|8.015000||
B|AMZN|20210513|14:58:23|S|2|3162.450000||
B|FSLR|20210513|14:58:25|S|4|69.700000||
B|ZEPP|20210513|14:58:25|S|25|7.995000||
B|GME|20210513|14:58:26|S|5|166.430000||
B|ZEPP|20210513|14:58:26|S|100|8.010000||
B|TSLA|20210513|14:58:28|S|2|572.820000||
B|AMZN|20210513|14:58:29|S|97|3162.420000||
B|ZIM|20210513|14:58:29|S|24|35.100000||
B|ZM|20210513|14:58:30|S|25|287.310000||
B|AMD|20210513|14:58:31|S|30|73.075000||
B|AMZN|20210513|14:58:31|S|30|3160.950000||
B|GME|20210513|14:58:31|S|100|166.690000||
B|GME|20210513|14:58:32|S|19|166.870000||
B|TSLA|20210513|14:58:32|S|5|572.230000||
B|TSLA|20210513|14:58:32|S|16|572.230000||
B|VUZI|20210513|14:58:32|S|10|15.220000||
B|BLFS|20210513|14:58:33|S|100|29.350000||
B|BLFS|20210513|14:58:33|S|400|29.350000||
B|TSLA|20210513|14:58:35|S|100|572.530000||
B|NVDA|20210513|14:58:36|S|1|546.490000||
B|THMO|20210513|14:58:38|S|600|2.330000||
B|AMC|20210513|14:58:40|S|50|13.470000||
B|LABU|20210513|14:58:41|S|20|55.600000||
B|ACY|20210513|14:58:42|S|100|8.210000||
B|TDOC|20210513|14:58:42|S|200|132.160000||
B|ABNB|20210513|14:58:43|S|5|133.810000||
B|WFC|20210513|14:58:46|S|194|46.470000||
B|IMKTA|20210513|14:58:50|S|16|62.990000||
B|PAM|20210513|14:58:51|S|100|14.890000||
B|ABNB|20210513|14:58:53|S|61|133.770000||
B|PTON|20210513|14:58:55|S|100|91.970000||
B|TSLA|20210513|14:58:55|S|25|571.830000||
B|VIEW|20210513|14:58:55|S|200|6.110000||
B|ABNB|20210513|14:58:56|S|100|133.650000||
B|WFC|20210513|14:58:56|S|200|46.440000||
B|WFC|20210513|14:58:56|S|400|46.440000||
B|ZTS|20210513|14:58:56|S|1|171.060000||
B|TMQ|20210513|14:58:59|S|100|2.500000||
B|ZEN|20210513|14:59:00|S|66|131.230000||
B|TSLA|20210513|14:59:02|S|1|571.560000||
B|BDTX|20210513|14:59:06|S|100|26.980000||
B|SVXY|20210513|14:59:06|S|100|46.840000||
B|MRO|20210513|14:59:09|S|800|11.040000||
B|NIO|20210513|14:59:14|S|200|31.380000||
B|IJR|20210513|14:59:17|S|50|108.500000||
B|PLTR|20210513|14:59:17|S|100|18.295000||
B|TMQ|20210513|14:59:18|S|100|2.500000||
B|ZTR|20210513|14:59:18|S|100|9.440000||
B|BILI|20210513|14:59:19|S|100|87.220000||
B|XPEV|20210513|14:59:20|S|50|23.460000||
B|ARRY|20210513|14:59:21|S|800|14.630000||
B|ASML|20210513|14:59:21|S|16|621.395000||
B|TDOC|20210513|14:59:22|S|1|131.960000||
B|CCU|20210513|14:59:24|S|80|18.270000||
B|FVRR|20210513|14:59:25|S|4|156.980000||
B|ADBE|20210513|14:59:26|S|1|475.920000||
B|AMZN|20210513|14:59:27|S|3|3162.070000||
B|CRWD|20210513|14:59:27|S|10|183.860000||
B|GME|20210513|14:59:27|S|16|164.920000||
B|GLD|20210513|14:59:28|S|200|171.020000||
B|ZOM|20210513|14:59:30|E|100|0.730100||
B|GME|20210513|14:59:31|S|10|164.670000||
B|SMH|20210513|14:59:32|S|100|226.800000||
B|SRLP|20210513|14:59:33|S|8|23.540000||
B|FVRR|20210513|14:59:35|S|1|156.960000||
B|ZGNX|20210513|14:59:35|S|100|19.195000||
B|MELI|20210513|14:59:36|S|1|1293.640000||
B|DIS|20210513|14:59:38|S|10|177.990000||
B|ETSY|20210513|14:59:39|S|30|155.980000||
B|AMC|20210513|14:59:40|S|400|13.310000||
B|AFL|20210513|14:59:41|S|40|55.515000||
B|DKNG|20210513|14:59:41|S|100|40.730000||
B|SE|20210513|14:59:42|S|2|203.060000||
B|EXPR|20210513|14:59:43|S|500|3.290000||
B|ZTS|20210513|14:59:43|S|10|170.974000||
B|BRK/B|20210513|14:59:44|S|5|287.760000||
B|PLUG|20210513|14:59:44|S|50|21.835000||
B|TSLA|20210513|14:59:44|S|100|571.040000||
B|TSLA|20210513|14:59:45|S|80|571.020000||
B|ALGN|20210513|14:59:46|S|1|554.850000||
B|AMZN|20210513|14:59:46|S|1|3159.520000||
B|GM|20210513|14:59:46|S|200|54.760000||
B|QDEL|20210513|14:59:46|S|300|114.990000||
B|TSLA|20210513|14:59:47|S|1|570.920000||
B|MSTR|20210513|14:59:48|S|30|485.770000||
B|UBER|20210513|14:59:48|S|80|44.190000||
B|BNTX|20210513|14:59:49|S|100|177.960000||
B|EXPR|20210513|14:59:49|S|200|3.290000||
B|HYLN|20210513|14:59:50|S|700|7.880000||
B|KOSS|20210513|14:59:51|S|80|18.800000||
B|TSLA|20210513|14:59:51|S|50|571.320000||
B|TIXT|20210513|14:59:53|S|2|28.630000||
B|ATNF|20210513|14:59:54|S|100|7.050000||
B|DKNG|20210513|14:59:54|S|22|40.750000||
B|COIN|20210513|14:59:55|S|1|258.800000||
B|KOSS|20210513|14:59:55|S|20|18.710000||
B|ABUS|20210513|14:59:56|S|400|2.515000||
B|TQQQ|20210513|14:59:58|S|100|90.630000||
B|KOSS|20210513|14:59:59|S|100|18.810000||
B|ZTR|20210513|14:59:59|S|100|9.440000||
B|ARKK|20210513|15:00:00|S|100|99.210000||
B|TSLA|20210513|15:00:01|S|100|571.370000||
B|BABA|20210513|15:00:02|S|25|208.030000||
B|GME|20210513|15:00:02|S|100|165.170000||
B|GME|20210513|15:00:02|S|200|165.040000||
B|HYFM|20210513|15:00:03|S|10|56.530000||
B|MELI|20210513|15:00:04|S|1|1293.370000||
B|RIOT|20210513|15:00:05|S|100|21.230000||
B|SNA|20210513|15:00:05|S|1|252.800000||
B|LRCX|20210513|15:00:07|S|101|586.980000||
B|MELI|20210513|15:00:07|S|1|1291.140000||
B|CSTR|20210513|15:00:08|S|8|20.230000||
B|GME|20210513|15:00:09|S|5|165.580000||
B|TSLA|20210513|15:00:10|S|8|571.290000||
B|ABNB|20210513|15:00:13|S|18|133.630000||
B|GAB|20210513|15:00:13|S|100|7.150000||
B|UNH|20210513|15:00:14|S|1|409.800000||
B|GLYC|20210513|15:00:15|S|1|2.370000||
B|CRWD|20210513|15:00:17|S|5|183.720000||
B|TSLA|20210513|15:00:17|S|50|571.490000||
B|SPRT|20210513|15:00:18|S|47|2.500000||
B|JD|20210513|15:00:19|S|100|68.015000||
B|GHVI|20210513|15:00:20|S|50|10.640000||
B|EXPR|20210513|15:00:22|S|100|3.310000||
B|TSLA|20210513|15:00:22|S|5|571.260000||
B|SNOW|20210513|15:00:23|S|60|189.430000||
B|AAPL|20210513|15:00:24|S|30|125.430000||
B|SOJE|20210513|15:00:24|S|112|24.900000||
B|SQ|20210513|15:00:25|S|15|197.370000||
B|VRM|20210513|15:00:28|S|200|36.010000||
B|QS|20210513|15:00:29|S|575|26.520000||
B|BABA|20210513|15:00:30|S|100|208.180000||
B|WAT|20210513|15:00:31|S|3|315.390000||
B|ZSAN|20210513|15:00:31|S|100|0.714700||
B|NIO|20210513|15:00:33|S|100|31.380000||
B|NMM|20210513|15:00:33|S|100|28.295000||
B|NIO|20210513|15:00:34|S|100|31.380000||
B|TSLA|20210513|15:00:34|S|54|571.380000||
B|TSLA|20210513|15:00:36|S|2|571.360000||
B|GME|20210513|15:00:37|S|60|165.590000||
B|ZM|20210513|15:00:39|S|15|286.730000||
B|ZTR|20210513|15:00:39|S|100|9.440000||
B|DIS|20210513|15:00:43|S|10|178.070000||
B|NOW|20210513|15:00:44|S|6|454.660000||
B|IBM|20210513|15:00:46|S|80|144.610000||
B|MPLN|20210513|15:00:46|S|50|7.200000||
B|TSLA|20210513|15:00:46|S|30|571.570000||
B|MELI|20210513|15:00:47|S|1|1291.670000||
B|FXI|20210513|15:00:49|S|200|43.675000||
B|GME|20210513|15:00:49|S|12|165.830000||
B|MHK|20210513|15:00:49|S|3|218.230000||
B|KALA|20210513|15:00:51|S|500|5.060000||
B|PTON|20210513|15:00:55|S|6|92.260000||
B|POOL|20210513|15:00:56|S|5|436.430000||
B|GOEV|20210513|15:00:57|S|1700|7.170000||
B|PEP|20210513|15:00:57|S|200|146.900000||
B|PEP|20210513|15:00:57|S|200|146.900000||
B|SEDG|20210513|15:00:57|S|40|204.040000||
B|ZY|20210513|15:00:58|S|100|27.320000||
B|FTCH|20210513|15:00:59|S|65|36.120000||
B|TSLA|20210513|15:00:59|S|1|571.530000||
B|GOEV|20210513|15:01:03|S|1900|7.170000||
B|PTON|20210513|15:01:04|S|80|92.210000||
B|GOOGL|20210513|15:01:06|S|2|2233.330000||
B|IPAY|20210513|15:01:08|S|50|65.810000||
B|BA|20210513|15:01:10|S|25|223.680000||
B|BEN|20210513|15:01:10|S|100|34.140000||
B|TSLA|20210513|15:01:10|S|150|571.590000||
B|PBCT|20210513|15:01:11|S|636|18.920000||
B|RCL|20210513|15:01:11|S|100|78.490000||
B|RCL|20210513|15:01:11|S|100|78.500000||
B|GOOG|20210513|15:01:12|S|1|2269.270000||
B|PHIO|20210513|15:01:12|S|1370|1.900000||
B|ZOM|20210513|15:01:12|E|100|0.729500||
B|DBTX|20210513|15:01:13|S|100|6.430000||
B|JD|20210513|15:01:13|S|77|68.150000||
B|TSLA|20210513|15:01:13|S|3|571.730000||
B|AAMC|20210513|15:01:15|S|100|15.880000||
B|XPEV|20210513|15:01:16|S|60|23.420000||
B|ORAN|20210513|15:01:17|S|1|12.720000||
B|ZTR|20210513|15:01:17|S|100|9.440000||
B|EXPR|20210513|15:01:19|S|200|3.310000||
B|CHPT|20210513|15:01:20|S|100|20.060000||
B|CHPT|20210513|15:01:20|S|900|20.060000||
B|MELI|20210513|15:01:21|S|1|1293.950000||
B|ZNGA|20210513|15:01:21|S|100|9.860000||
B|NSA|20210513|15:01:22|S|100|44.600000||
B|BNTX|20210513|15:01:23|S|100|178.620000||
B|TSLA|20210513|15:01:23|S|100|572.350000||
B|TSLA|20210513|15:01:24|S|392|572.350000||
B|LLIT|20210513|15:01:25|S|150|7.480000||
B|AMC|20210513|15:01:26|S|100|13.470000||
B|NSC|20210513|15:01:26|S|52|286.700000||
B|TSLA|20210513|15:01:26|S|100|572.380000||
B|NSA|20210513|15:01:27|S|100|44.660000||
B|CHPT|20210513|15:01:28|S|900|20.060000||
B|NIO|20210513|15:01:29|S|50|31.450000||
B|CTAS|20210513|15:01:30|S|100|353.640000||
B|BABA|20210513|15:01:31|S|13|208.030000||
B|CLVR|20210513|15:01:31|S|20|8.520000||
B|SPY|20210513|15:01:33|S|16|411.650000||
B|DKNG|20210513|15:01:34|S|100|40.940000||
B|VSTO|20210513|15:01:34|S|100|36.070000||
B|ZNGA|20210513|15:01:35|S|100|9.880000||
B|SWIR|20210513|15:01:36|S|300|13.530000||
B|TSLA|20210513|15:01:36|S|112|572.790000||
B|PTON|20210513|15:01:37|S|100|92.450000||
B|MARA|20210513|15:01:38|S|100|19.010000||
B|AEI|20210513|15:01:39|S|100|3.690000||
B|TSLA|20210513|15:01:39|S|100|572.400000||
B|BA|20210513|15:01:40|S|50|224.100000||
B|CTSH|20210513|15:01:40|S|100|71.350000||
B|TSLA|20210513|15:01:41|S|4|572.330000||
B|ZOM|20210513|15:01:41|E|100|0.728100||
B|FAS|20210513|15:01:42|S|100|116.790000||
B|GLV|20210513|15:01:42|S|400|11.560000||
B|LABD|20210513|15:01:43|S|100|27.410000||
B|FF|20210513|15:01:44|S|275|14.340000||
B|NUE|20210513|15:01:44|S|134|100.460000||
B|NUE|20210513|15:01:45|S|100|100.440000||
B|BA|20210513|15:01:46|S|100|224.060000||
B|FDX|20210513|15:01:46|S|2|303.600000||
B|GME|20210513|15:01:46|S|35|166.930000||
B|UDOW|20210513|15:01:47|S|100|141.180000||
B|BG|20210513|15:01:48|S|27|89.330000||
B|GME|20210513|15:01:48|S|3|167.130000||
B|UUUU|20210513|15:01:49|S|100|5.200000||
B|AA|20210513|15:01:50|S|100|38.750000||
B|TSLA|20210513|15:01:50|S|84|572.190000||
B|MSFT|20210513|15:01:52|S|2|244.170000||
B|GOLD|20210513|15:01:54|S|2200|23.605000||
B|RBLX|20210513|15:01:54|S|100|69.050000||
B|AKAM|20210513|15:01:55|S|200|111.240000||
B|HBI|20210513|15:01:55|S|100|18.830000||
B|HBI|20210513|15:01:56|S|200|18.830000||
B|ZTR|20210513|15:01:58|S|100|9.440000||
B|IHT|20210513|15:01:59|S|1300|6.090000||
B|CHPT|20210513|15:02:01|S|100|20.050000||
B|GME|20210513|15:02:01|S|75|167.910000||
B|IHT|20210513|15:02:01|S|149|6.170000||
B|GSK|20210513|15:02:02|S|300|38.685000||
B|TSLA|20210513|15:02:03|S|50|573.070000||
B|AMC|20210513|15:02:04|S|100|13.510000||
B|AMC|20210513|15:02:04|S|200|13.510000||
B|TSLA|20210513|15:02:05|S|20|572.870000||
B|ZNGA|20210513|15:02:05|S|100|9.880000||
B|GME|20210513|15:02:06|S|100|167.250000||
B|GME|20210513|15:02:06|S|100|167.310000||
B|ZNGA|20210513|15:02:06|S|100|9.880000||
B|AMZN|20210513|15:02:07|S|100|3163.970000||
B|LOMA|20210513|15:02:07|S|645|5.920000||
B|GME|20210513|15:02:08|S|97|167.090000||
B|ZM|20210513|15:02:09|S|8|287.795000||
B|ZNGA|20210513|15:02:09|S|100|9.880000||
B|BA|20210513|15:02:12|S|50|224.190000||
B|SOLO|20210513|15:02:16|S|100|3.050000||
B|GME|20210513|15:02:17|S|100|167.220000||
B|PDD|20210513|15:02:17|S|10|116.080000||
B|GME|20210513|15:02:18|S|100|167.200000||
B|GME|20210513|15:02:24|S|100|167.230000||
B|TSLA|20210513|15:02:24|S|20|573.150000||
B|TWLO|20210513|15:02:26|S|10|283.210000||
B|MOXC|20210513|15:02:27|S|100|10.050000||
B|ACY|20210513|15:02:28|S|100|8.150000||
B|CHPT|20210513|15:02:29|S|100|20.060000||
B|IR|20210513|15:02:30|S|100|47.820000||
B|DIS|20210513|15:02:31|S|100|178.460000||
B|ZM|20210513|15:02:31|S|100|287.780000||
B|IBUY|20210513|15:02:35|S|50|107.620000||
B|ZGNX|20210513|15:02:35|S|100|19.230000||
B|GME|20210513|15:02:38|S|20|166.900000||
B|ZTR|20210513|15:02:38|S|100|9.440000||
B|ZM|20210513|15:02:39|S|100|287.770000||
B|ZM|20210513|15:02:39|S|150|287.770000||
B|AMC|20210513|15:02:40|S|148|13.620000||
B|SQ|20210513|15:02:40|S|100|198.160000||
B|GME|20210513|15:02:42|S|330|166.920000||
B|IHT|20210513|15:02:42|S|195|6.200000||
B|TSLA|20210513|15:02:43|S|2|573.110000||
B|TSLA|20210513|15:02:44|S|60|572.930000||
B|JD|20210513|15:02:46|S|100|68.060000||
B|BILI|20210513|15:02:47|S|100|87.760000||
B|AMD|20210513|15:02:48|S|104|73.335000||
B|LUV|20210513|15:02:48|S|90|60.000000||
B|COIN|20210513|15:02:49|S|1|258.170000||
B|SKIN|20210513|15:02:51|S|100|12.050000||
B|ACY|20210513|15:02:53|S|100|8.170000||
B|GME|20210513|15:02:54|S|10|166.490000||
B|TSLA|20210513|15:02:55|S|300|572.740000||
B|MSFT|20210513|15:02:56|S|2|244.310000||
B|SKIN|20210513|15:02:56|S|120|12.050000||
B|BNGO|20210513|15:03:00|S|464|4.440000||
B|SKIN|20210513|15:03:01|S|121|12.050000||
B|GME|20210513|15:03:02|S|1|166.720000||
B|SQ|20210513|15:03:02|S|10|197.940000||
B|TSLA|20210513|15:03:02|S|5|572.410000||
B|TSLA|20210513|15:03:03|S|71|572.260000||
B|SPY|20210513|15:03:04|S|100|411.650000||
B|AMC|20210513|15:03:07|S|100|13.495000||
B|JPM|20210513|15:03:09|S|10|161.900000||
B|BQ|20210513|15:03:10|S|100|3.790000||
B|PAR|20210513|15:03:11|S|500|58.640000||
B|TSLA|20210513|15:03:11|S|50|572.180000||
B|NFLX|20210513|15:03:13|S|5|488.090000||
B|DIN|20210513|15:03:15|S|11|92.840000||
B|TSLA|20210513|15:03:18|S|2|571.860000||
B|SKIN|20210513|15:03:20|S|120|12.060000||
B|CRWD|20210513|15:03:23|S|100|183.750000||
B|PTON|20210513|15:03:23|S|200|92.155000||
B|MELI|20210513|15:03:25|S|1|1292.980000||
B|LOMA|20210513|15:03:28|S|600|5.920000||
B|MELI|20210513|15:03:30|S|1|1293.160000||
B|NAKD|20210513|15:03:31|S|1300|0.535300||
B|EPAM|20210513|15:03:32|S|1|449.090000||
B|HOPE|20210513|15:03:32|S|150|15.480000||
B|TSLA|20210513|15:03:33|S|5|572.080000||
B|HBI|20210513|15:03:35|S|100|18.840000||
B|MRVI|20210513|15:03:36|S|55|37.155000||
B|SKIN|20210513|15:03:37|S|120|12.060000||
B|GME|20210513|15:03:38|S|400|166.070000||
B|TMO|20210513|15:03:42|S|11|457.730000||
B|TSLA|20210513|15:03:43|S|39|571.890000||
B|FUBO|20210513|15:03:46|S|900|18.620000||
B|SKIN|20210513|15:03:47|S|120|12.060000||
B|ZM|20210513|15:03:47|S|2|287.528000||
B|FXI|20210513|15:03:50|S|1300|43.685000||
B|GME|20210513|15:03:50|S|25|165.750000||
B|UDOW|20210513|15:03:50|S|100|141.400000||
B|XPEV|20210513|15:03:50|S|15|23.450000||
B|GOOG|20210513|15:03:53|S|2|2270.860000||
B|PTON|20210513|15:03:57|S|100|92.165000||
B|OPTT|20210513|15:03:58|S|700|2.010000||
B|ABNB|20210513|15:03:59|S|10|133.560000||
B|RDFN|20210513|15:04:00|S|200|48.810000||
B|EXPR|20210513|15:04:01|S|100|3.320000||
B|TSLA|20210513|15:04:02|S|38|571.450000||
B|ZM|20210513|15:04:02|S|100|287.510000||
B|CRWD|20210513|15:04:05|S|1|183.710000||
B|SQ|20210513|15:04:05|S|14|197.620000||
B|ZBH|20210513|15:04:05|S|10|166.190000||
B|CSPR|20210513|15:04:07|S|300|9.140000||
B|CSPR|20210513|15:04:07|S|400|9.140000||
B|CSPR|20210513|15:04:07|S|400|9.140000||
B|LHDX|20210513|15:04:07|S|200|5.900000||
B|DLPN|20210513|15:04:09|S|2|7.940000||
B|GOOG|20210513|15:04:09|S|2|2271.010000||
B|ZM|20210513|15:04:12|S|100|287.505000||
B|ZOM|20210513|15:04:15|S|60|0.728400||
B|KMI|20210513|15:04:17|S|1500|17.975000||
B|RBLX|20210513|15:04:18|S|1|69.290000||
B|UNH|20210513|15:04:18|S|4|409.700000||
B|BIDU|20210513|15:04:19|S|10|179.640000||
B|TSLA|20210513|15:04:19|S|100|571.640000||
B|CWEB|20210513|15:04:20|S|100|42.060000||
B|MTCH|20210513|15:04:20|S|2|138.230000||
B|NVDA|20210513|15:04:20|S|1|545.820000||
B|DMTK|20210513|15:04:21|S|100|29.540000||
B|ZIM|20210513|15:04:21|S|400|35.270000||
B|ZTS|20210513|15:04:21|S|36|171.000000||
B|DLPN|20210513|15:04:22|S|2|7.940000||
B|TSLA|20210513|15:04:22|S|30|571.580000||
B|CHPT|20210513|15:04:23|S|100|20.050000||
B|MOGO|20210513|15:04:23|S|42|6.640000||
B|TTCF|20210513|15:04:24|S|100|16.800000||
B|CTR|20210513|15:04:25|S|300|23.245000||
B|QYLD|20210513|15:04:25|S|100|21.640000||
B|ZM|20210513|15:04:26|S|100|287.495000||
B|TSLA|20210513|15:04:27|S|10|570.950000||
B|ZI|20210513|15:04:28|S|100|40.030000||
B|ZI|20210513|15:04:28|S|100|40.030000||
B|ABNB|20210513|15:04:29|S|20|133.350000||
B|ABNB|20210513|15:04:29|S|100|133.340000||
B|AMZN|20210513|15:04:29|S|1|3160.850000||
B|ZM|20210513|15:04:30|S|100|287.375000||
B|AMZN|20210513|15:04:32|S|2|3160.850000||
B|XPEV|20210513|15:04:32|S|200|23.460000||
B|ICLN|20210513|15:04:35|S|20|20.810000||
B|HSAQ|20210513|15:04:36|S|20|10.190000||
B|HSAQ|20210513|15:04:36|S|20|10.190000||
B|MA|20210513|15:04:36|S|2|361.410000||
B|GOOGL|20210513|15:04:39|S|2|2233.350000||
B|ZEN|20210513|15:04:39|S|75|131.070000||
B|SI|20210513|15:04:40|S|500|87.110000||
B|GME|20210513|15:04:41|S|1|165.830000||
B|MSFT|20210513|15:04:43|S|3|244.130000||
B|SPY|20210513|15:04:43|S|202|411.400000||
B|MARA|20210513|15:04:44|S|3|19.030000||
B|ABNB|20210513|15:04:45|S|200|133.510000||
B|BRMK|20210513|15:04:45|S|100|10.070000||
B|VOO|20210513|15:04:45|S|1|378.210000||
B|TSLA|20210513|15:04:48|S|200|571.120000||
B|MTD|20210513|15:04:50|S|1|1255.360000||
B|TSLA|20210513|15:04:50|S|50|571.230000||
B|LABU|20210513|15:04:54|S|200|55.620000||
B|QS|20210513|15:04:54|S|10|26.510000||
B|TSLA|20210513|15:04:55|S|550|571.050000||
B|ZM|20210513|15:04:55|S|25|287.040000||
B|ALB|20210513|15:04:57|S|2|157.665000||
B|BA|20210513|15:04:57|S|100|223.860000||
B|VZIO|20210513|15:04:59|S|1071|21.900000||
B|ARKK|20210513|15:05:00|S|100|99.450000||
B|GME|20210513|15:05:00|S|100|165.860000||
B|AMZN|20210513|15:05:01|S|11|3160.430000||
B|INFY|20210513|15:05:01|S|300|17.900000||
B|SI|20210513|15:05:02|S|15|87.370000||
B|ZOM|20210513|15:05:03|S|100|0.725100||
B|DRI|20210513|15:05:04|S|8|133.670000||
B|MCD|20210513|15:05:04|S|3|230.930000||
B|GME|20210513|15:05:06|S|100|166.670000||
B|JPM|20210513|15:05:06|S|100|161.830000||
B|TZA|20210513|15:05:07|S|25|35.640000||
B|ZEN|20210513|15:05:07|S|64|131.000000||
B|CLF|20210513|15:05:09|S|100|19.640000||
B|MTH|20210513|15:05:10|S|150|110.910000||
B|ARKK|20210513|15:05:12|S|100|99.670000||
B|TSLA|20210513|15:05:13|S|76|572.990000||
B|XLNX|20210513|15:05:13|S|9|115.335000||
B|SPY|20210513|15:05:14|S|28|411.680000||
B|ZTR|20210513|15:05:14|S|100|9.440000||
B|NIO|20210513|15:05:15|S|200|31.600000||
B|XPEV|20210513|15:05:15|S|100|23.570000||
B|ZIM|20210513|15:05:16|S|10|35.300000||
B|COIN|20210513|15:05:17|S|1|257.990000||
B|TWLO|20210513|15:05:19|S|2|281.990000||
B|GME|20210513|15:05:20|S|70|166.980000||
B|GME|20210513|15:05:20|S|100|166.950000||
B|NIO|20210513|15:05:22|S|300|31.600000||
B|EXPR|20210513|15:05:24|S|100|3.335000||
B|KOSS|20210513|15:05:26|S|100|19.040000||
B|ABNB|20210513|15:05:27|S|2|133.710000||
B|LHDX|20210513|15:05:27|S|235|5.880000||
B|CZR|20210513|15:05:28|S|11|93.420000||
B|OCGN|20210513|15:05:30|S|500|8.230000||
B|TSLA|20210513|15:05:31|S|3|573.420000||
B|VLDR|20210513|15:05:31|S|1800|9.240000||
B|GME|20210513|15:05:33|S|10|167.200000||
B|LEDS|20210513|15:05:34|S|100|5.920000||
B|TAOP|20210513|15:05:34|S|200|5.490000||
B|TSLA|20210513|15:05:39|S|650|573.900000||
B|SPY|20210513|15:05:41|S|100|411.780000||
B|BABA|20210513|15:05:42|S|40|208.140000||
B|NVDA|20210513|15:05:42|S|100|547.110000||
B|ZM|20210513|15:05:42|S|33|287.710000||
B|ACY|20210513|15:05:43|S|100|8.140000||
B|ACY|20210513|15:05:44|S|100|8.150000||
B|FSLY|20210513|15:05:44|S|100|40.380000||
B|UPST|20210513|15:05:46|S|10|83.690000||
B|ZIM|20210513|15:05:47|S|350|35.300000||
B|ZTR|20210513|15:05:47|S|100|9.440000||
B|HIMS|20210513|15:05:48|S|650|8.180000||
B|TSLA|20210513|15:05:49|S|100|574.650000||
B|TSLA|20210513|15:05:49|S|100|574.680000||
B|TSLA|20210513|15:05:50|S|10|574.580000||
B|TSLA|20210513|15:05:51|S|100|574.660000||
B|BNTX|20210513|15:05:52|S|200|179.660000||
B|RIOT|20210513|15:05:52|S|50|21.380000||
B|BILI|20210513|15:05:53|S|9|88.440000||
B|FTCH|20210513|15:05:53|S|100|35.990000||
B|SQ|20210513|15:05:53|S|300|198.320000||
B|ENIC|20210513|15:05:55|S|1091|3.550000||
B|ZOM|20210513|15:05:55|S|100|0.725900||
B|ROKU|20210513|15:05:56|S|90|310.840000||
B|X|20210513|15:05:56|S|434|25.830000||
B|DDOG|20210513|15:05:57|S|100|77.630000||
B|DDOG|20210513|15:05:57|S|300|77.640000||
B|SPY|20210513|15:05:57|S|100|411.610000||
B|TLS|20210513|15:05:58|S|20|33.290000||
B|ABNB|20210513|15:06:00|S|100|133.900000||
B|BC|20210513|15:06:00|S|11|109.200000||
B|SOXL|20210513|15:06:00|S|2000|29.610000||
B|SOXL|20210513|15:06:00|S|2000|29.610000||
B|ABNB|20210513|15:06:01|S|100|133.950000||
B|MA|20210513|15:06:02|S|3|361.600000||
B|REGN|20210513|15:06:04|S|8|515.760000||
B|GME|20210513|15:06:05|S|50|166.710000||
B|BA|20210513|15:06:06|S|5|223.770000||
B|MSTR|20210513|15:06:06|S|100|488.080000||
B|MSTR|20210513|15:06:06|S|100|488.460000||
B|Z|20210513|15:06:07|S|100|106.690000||
B|TSLA|20210513|15:06:08|S|1|573.540000||
B|VOO|20210513|15:06:08|S|1|378.210000||
B|MOXC|20210513|15:06:10|S|100|9.960000||
B|EXPR|20210513|15:06:11|S|400|3.305000||
B|NKLA|20210513|15:06:11|S|300|11.900000||
B|TSLA|20210513|15:06:12|S|5|573.880000||
B|ZION|20210513|15:06:12|S|11|58.940000||
B|GME|20210513|15:06:15|S|10|166.870000||
B|SQ|20210513|15:06:15|S|200|198.200000||
B|IPO|20210513|15:06:17|S|1|53.820000||
B|TSLA|20210513|15:06:18|S|10|573.860000||
B|ZOM|20210513|15:06:18|S|100|0.725500||
B|ZOM|20210513|15:06:18|S|100|0.725800||
B|TSLA|20210513|15:06:19|S|2|573.550000||
B|VTIP|20210513|15:06:19|S|4800|52.255000||
B|ZOM|20210513|15:06:20|S|100|0.725500||
B|NMM|20210513|15:06:21|S|100|28.575000||
B|ZTR|20210513|15:06:21|S|100|9.440000||
B|EXPR|20210513|15:06:22|S|200|3.295000||
B|FTCH|20210513|15:06:22|S|25|35.970000||
B|OKE|20210513|15:06:22|S|37|52.720000||
B|TEN|20210513|15:06:22|S|400|13.090000||
B|BMBL|20210513|15:06:23|S|100|40.250000||
B|NVDA|20210513|15:06:23|S|1|546.130000||
B|NVDA|20210513|15:06:23|S|5|546.110000||
B|GME|20210513|15:06:24|S|10|166.860000||
B|PUBM|20210513|15:06:25|S|25|35.080000||
B|AMZN|20210513|15:06:27|S|1|3162.570000||
B|MOTS|20210513|15:06:27|S|400|0.935300||
B|FUTU|20210513|15:06:28|S|100|106.580000||
B|SQ|20210513|15:06:29|S|2|198.120000||
B|AMC|20210513|15:06:31|S|103|13.460000||
B|AMZN|20210513|15:06:32|S|1|3162.920000||
B|ZOM|20210513|15:06:35|S|100|0.725500||
B|ZOM|20210513|15:06:35|S|200|0.725500||
B|ZOM|20210513|15:06:35|S|200|0.725500||
B|ABNB|20210513|15:06:37|S|5|133.760000||
B|BRK/B|20210513|15:06:37|S|100|287.700000||
B|BRK/B|20210513|15:06:37|S|100|287.700000||
B|DEN|20210513|15:06:38|S|400|53.460000||
B|JKS|20210513|15:06:39|S|100|30.760000||
B|LITE|20210513|15:06:39|S|5|67.120000||
B|SPY|20210513|15:06:41|S|100|411.470000||
B|TSLA|20210513|15:06:41|S|10|573.730000||
B|MOXC|20210513|15:06:44|S|100|9.920000||
B|GME|20210513|15:06:45|S|5|166.740000||
B|BA|20210513|15:06:46|S|78|223.860000||
B|ZYXI|20210513|15:06:46|S|100|13.400000||
B|ZYXI|20210513|15:06:46|S|100|13.440000||
B|ZYXI|20210513|15:06:46|S|100|13.440000||
B|UPST|20210513|15:06:48|S|100|84.060000||
B|OCGN|20210513|15:06:50|S|100|8.240000||
B|SMTS|20210513|15:06:50|S|2000|3.250000||
B|EDIT|20210513|15:06:53|S|10|31.130000||
B|ACB|20210513|15:06:55|S|200|7.270000||
B|BYND|20210513|15:06:55|S|66|102.070000||
B|ZTR|20210513|15:06:55|S|100|9.440000||
B|NAKD|20210513|15:06:57|S|300|0.543300||
B|ZGNX|20210513|15:06:59|S|100|19.210000||
B|BABA|20210513|15:07:01|S|7|207.900000||
B|NKLA|20210513|15:07:01|S|300|11.910000||
B|OKTA|20210513|15:07:01|S|1|222.340000||
B|ZI|20210513|15:07:03|S|100|40.090000||
B|AMC|20210513|15:07:04|S|8|13.470000||
B|SQ|20210513|15:07:05|S|5|198.290000||
B|SE|20210513|15:07:07|S|30|203.840000||
B|TSLA|20210513|15:07:08|S|100|574.420000||
B|TTOO|20210513|15:07:09|S|100|1.055000||
B|ZI|20210513|15:07:10|S|100|40.100000||
B|UCO|20210513|15:07:11|S|10|61.700000||
B|ETN|20210513|15:07:12|S|44|146.150000||
B|FSLY|20210513|15:07:14|S|30|40.320000||
B|MARA|20210513|15:07:15|S|10|19.170000||
B|COIN|20210513|15:07:17|S|1|257.500000||
B|TSLA|20210513|15:07:17|S|1000|574.960000||
B|BDRY|20210513|15:07:18|S|100|24.020000||
B|UCO|20210513|15:07:18|S|10|61.700000||
B|ARKK|20210513|15:07:23|S|100|99.740000||
B|FUTU|20210513|15:07:23|S|100|106.900000||
B|IBM|20210513|15:07:24|S|100|144.680000||
B|WST|20210513|15:07:24|S|1|328.640000||
B|BIDU|20210513|15:07:25|S|1|179.850000||
B|GME|20210513|15:07:25|S|1|166.990000||
B|ZM|20210513|15:07:26|S|4|288.110000||
B|VAMO|20210513|15:07:27|S|1|23.450000||
B|LVHI|20210513|15:07:28|S|1|25.800000||
B|AMC|20210513|15:07:29|S|100|13.415000||
B|FVRR|20210513|15:07:30|S|3|157.610000||
B|TSLA|20210513|15:07:31|S|100|574.310000||
B|DOCU|20210513|15:07:33|S|2|181.670000||
B|IBM|20210513|15:07:35|S|100|144.720000||
B|IBM|20210513|15:07:36|S|1083|144.750000||
B|TSLA|20210513|15:07:36|S|10|574.230000||
B|TSLA|20210513|15:07:36|S|38|574.320000||
B|TSLA|20210513|15:07:36|S|50|574.320000||
B|VMI|20210513|15:07:37|S|10|251.200000||
B|BYND|20210513|15:07:39|S|100|102.140000||
B|TSLA|20210513|15:07:39|S|100|574.370000||
B|MSFT|20210513|15:07:40|S|4|244.370000||
B|CQQQ|20210513|15:07:41|S|2|74.720000||
B|PRIM|20210513|15:07:41|S|100|31.100000||
B|NNDM|20210513|15:07:42|S|890|5.600000||
B|TSLA|20210513|15:07:43|S|94|574.220000||
B|TSLA|20210513|15:07:43|S|1500|574.100000||
B|ZOM|20210513|15:07:45|S|100|0.725500||
B|ZOM|20210513|15:07:45|S|800|0.725500||
B|STNE|20210513|15:07:46|S|6|56.265000||
B|TSLA|20210513|15:07:46|S|10|574.090000||
B|BABA|20210513|15:07:47|S|100|207.790000||
B|BABA|20210513|15:07:47|S|100|207.790000||
B|NIO|20210513|15:07:48|S|250|31.620000||
B|MNRL|20210513|15:07:51|S|10|17.505000||
B|UCO|20210513|15:07:51|S|5|61.710000||
B|THMO|20210513|15:07:52|S|700|2.330000||
B|ARRY|20210513|15:07:54|S|9|14.830000||
B|TSLA|20210513|15:07:54|S|4|574.100000||
B|SI|20210513|15:07:56|S|500|88.940000||
B|LMT|20210513|15:07:59|S|3|389.430000||
B|TSLA|20210513|15:07:59|S|3|574.310000||
B|XPEV|20210513|15:07:59|S|100|23.600000||
B|APPS|20210513|15:08:01|S|25|56.800000||
B|TSLA|20210513|15:08:01|S|100|574.130000||
B|SI|20210513|15:08:06|S|500|89.230000||
B|COIN|20210513|15:08:10|S|20|257.780000||
B|CRWD|20210513|15:08:10|S|3|184.040000||
B|TDOC|20210513|15:08:10|S|33|132.580000||
B|NIO|20210513|15:08:11|S|6|31.590000||
B|REM|20210513|15:08:15|S|400|35.530000||
B|SPY|20210513|15:08:16|S|1800|411.670000||
B|AMC|20210513|15:08:17|S|100|13.450000||
B|FUBO|20210513|15:08:17|S|300|18.860000||
B|FSLR|20210513|15:08:18|S|100|69.920000||
B|OSBC|20210513|15:08:18|S|200|14.135000||
B|AI|20210513|15:08:19|S|1|49.040000||
B|GME|20210513|15:08:19|S|10|167.820000||
B|SOXL|20210513|15:08:19|S|2000|29.710000||
B|DDD|20210513|15:08:20|S|100|20.210000||
B|BA|20210513|15:08:21|S|34|223.980000||
B|LLIT|20210513|15:08:22|S|100|7.490000||
B|RELI|20210513|15:08:23|S|100|3.330000||
B|BABA|20210513|15:08:25|S|3|207.870000||
B|SI|20210513|15:08:25|S|160|89.480000||
B|COP|20210513|15:08:26|S|200|54.260000||
B|EBC|20210513|15:08:27|S|212|21.340000||
B|IWN|20210513|15:08:28|S|135|161.590000||
B|IWN|20210513|15:08:29|S|8|161.590000||
B|IWN|20210513|15:08:29|S|100|161.590000||
B|MA|20210513|15:08:29|S|2|361.330000||
B|UPST|20210513|15:08:30|S|300|84.520000||
B|ZLAB|20210513|15:08:30|S|100|151.350000||
B|BYND|20210513|15:08:31|S|2|102.300000||
B|ZIM|20210513|15:08:31|S|4|35.490000||
B|ARCC|20210513|15:08:32|S|100|18.795000||
B|UCO|20210513|15:08:32|S|40|61.710000||
B|DAL|20210513|15:08:33|S|200|44.030000||
B|ZTR|20210513|15:08:34|S|100|9.440000||
B|UPST|20210513|15:08:35|S|63|84.770000||
B|ACBI|20210513|15:08:38|S|139|26.915000||
B|SQ|20210513|15:08:38|S|100|198.210000||
B|TSLA|20210513|15:08:38|S|50|573.700000||
B|XTN|20210513|15:08:39|S|150|89.210000||
B|ZM|20210513|15:08:39|S|100|288.050000||
B|BABA|20210513|15:08:40|S|100|207.770000||
B|MSFT|20210513|15:08:40|S|100|244.310000||
B|QS|20210513|15:08:40|S|100|26.570000||
B|ETSY|20210513|15:08:42|S|50|156.180000||
B|ZNGA|20210513|15:08:42|S|100|9.895000||
B|ADSK|20210513|15:08:44|S|46|270.180000||
B|TSLX|20210513|15:08:44|S|500|21.370000||
B|LFT|20210513|15:08:45|S|111|3.600000||
B|UBER|20210513|15:08:45|S|10|44.490000||
B|ZNGA|20210513|15:08:48|S|100|9.895000||
B|DHC|20210513|15:08:50|S|600|3.545000||
B|MTCH|20210513|15:08:50|S|10|138.460000||
B|ADSK|20210513|15:08:51|S|5|269.970000||
B|ZNGA|20210513|15:08:51|S|100|9.895000||
B|ZNGA|20210513|15:08:51|S|100|9.895000||
B|AMZN|20210513|15:08:52|S|20|3164.480000||
B|UCO|20210513|15:08:53|S|5|61.710000||
B|AMC|20210513|15:08:55|S|100|13.485000||
B|TECL|20210513|15:08:56|S|200|41.430000||
B|BABA|20210513|15:08:57|S|40|207.770000||
B|GP|20210513|15:08:57|S|7|14.850000||
B|DIS|20210513|15:08:58|S|188|178.570000||
B|PFE|20210513|15:09:00|S|1390|40.250000||
B|GME|20210513|15:09:01|S|1|168.200000||
B|RIOT|20210513|15:09:02|S|10|21.430000||
B|GME|20210513|15:09:04|S|40|167.670000||
B|TSLA|20210513|15:09:05|S|10|573.420000||
B|BOCH|20210513|15:09:06|S|1|13.770000||
B|MSTR|20210513|15:09:06|S|110|489.380000||
B|U|20210513|15:09:06|S|3|81.320000||
B|ZTR|20210513|15:09:08|S|100|9.440000||
B|AMC|20210513|15:09:09|S|100|13.480000||
B|AMC|20210513|15:09:09|S|162|13.490000||
B|DIS|20210513|15:09:09|S|100|178.590000||
B|ZGNX|20210513|15:09:09|S|100|19.225000||
B|AMC|20210513|15:09:10|S|100|13.485000||
B|GME|20210513|15:09:10|S|100|167.520000||
B|NIO|20210513|15:09:10|S|2000|31.570000||
B|DOCU|20210513|15:09:11|S|15|182.000000||
B|PATH|20210513|15:09:12|S|15|65.850000||
B|GME|20210513|15:09:13|S|18|167.520000||
B|RIOT|20210513|15:09:13|S|1|21.430000||
B|MSTR|20210513|15:09:14|S|12|489.390000||
B|GME|20210513|15:09:15|S|90|167.280000||
B|WIX|20210513|15:09:17|S|10|220.820000||
B|BKNG|20210513|15:09:19|S|1|2216.960000||
B|ZM|20210513|15:09:20|S|50|288.155000||
B|CRWD|20210513|15:09:21|S|20|183.930000||
B|GOOGL|20210513|15:09:22|S|1|2233.420000||
B|ZI|20210513|15:09:22|S|100|40.065000||
B|SOXL|20210513|15:09:23|S|100|29.690000||
B|RLX|20210513|15:09:24|S|900|10.350000||
B|ABNB|20210513|15:09:27|S|15|133.800000||
B|TCS|20210513|15:09:28|S|153|13.055000||
B|TRIP|20210513|15:09:28|S|50|41.230000||
B|GME|20210513|15:09:29|S|15|168.260000||
B|RBLX|20210513|15:09:29|S|100|69.820000||
B|ZS|20210513|15:09:30|S|1|160.948000||
B|ZTS|20210513|15:09:33|S|34|170.780000||
B|QS|20210513|15:09:35|S|900|26.580000||
B|IPOE|20210513|15:09:36|S|70|14.710000||
B|ADBE|20210513|15:09:38|S|1|476.875000||
B|UPST|20210513|15:09:39|S|100|84.830000||
B|ZTR|20210513|15:09:39|S|100|9.440000||
B|UVXY|20210513|15:09:41|S|200|5.050000||
B|UCO|20210513|15:09:42|S|300|61.760000||
B|VTNR|20210513|15:09:42|S|500|1.680000||
B|FVRR|20210513|15:09:49|S|45|157.650000||
B|DIS|20210513|15:09:50|S|100|178.770000||
B|TEAM|20210513|15:09:50|S|18|214.050000||
B|MFC|20210513|15:09:51|S|258|21.330000||
B|PTON|20210513|15:09:51|S|450|92.310000||
B|BDC|20210513|15:09:52|S|400|51.300000||
B|MTBCP|20210513|15:09:52|S|2|29.110000||
B|ABNB|20210513|15:09:53|S|2|133.950000||
B|MSFT|20210513|15:09:54|S|7|244.460000||
B|FAS|20210513|15:09:55|S|100|116.920000||
B|MSFT|20210513|15:09:55|S|40|244.460000||
B|IYM|20210513|15:09:56|S|400|137.650000||
B|LODE|20210513|15:09:56|S|42|2.980000||
B|COP|20210513|15:09:57|S|100|54.340000||
B|EDU|20210513|15:09:57|S|200|11.510000||
B|FLR|20210513|15:09:57|S|200|19.330000||
B|TKAT|20210513|15:10:00|S|100|20.310000||
B|TKAT|20210513|15:10:00|S|100|20.330000||
B|KOSS|20210513|15:10:01|S|800|19.270000||
B|GME|20210513|15:10:03|S|100|169.240000||
B|WIX|20210513|15:10:03|S|3|220.400000||
B|Z|20210513|15:10:03|S|200|106.960000||
B|GME|20210513|15:10:04|S|1|169.200000||
B|IVZ|20210513|15:10:04|S|125|27.200000||
B|FNGU|20210513|15:10:05|S|100|23.990000||
B|VNM|20210513|15:10:07|S|26|18.640000||
B|IPAY|20210513|15:10:08|S|100|65.890000||
B|GME|20210513|15:10:09|S|25|169.490000||
B|COIN|20210513|15:10:10|S|10|258.270000||
B|ABNB|20210513|15:10:11|S|100|133.890000||
B|AMC|20210513|15:10:11|S|100|13.600000||
B|AMC|20210513|15:10:11|S|1800|13.600000||
B|GME|20210513|15:10:11|S|100|169.470000||
B|VTNR|20210513|15:10:11|S|100|1.680000||
B|TSLA|20210513|15:10:12|S|10|573.260000||
B|BLCN|20210513|15:10:13|S|2|45.290000||
B|SAVA|20210513|15:10:13|S|100|37.670000||
B|SI|20210513|15:10:13|S|27|90.170000||
B|AMC|20210513|15:10:15|S|200|13.590000||
B|AMC|20210513|15:10:15|S|2000|13.590000||
B|SUMO|20210513|15:10:15|S|10|16.290000||
B|CTRM|20210513|15:10:16|S|200|0.390000||
B|EXPI|20210513|15:10:16|S|100|23.340000||
B|MELI|20210513|15:10:16|S|10|1292.980000||
B|COIN|20210513|15:10:17|S|1|258.260000||
B|FTCH|20210513|15:10:18|S|7|35.690000||
B|MARA|20210513|15:10:18|S|100|19.200000||
B|H|20210513|15:10:19|S|59|76.730000||
B|TSLA|20210513|15:10:21|S|30|572.720000||
B|EXPR|20210513|15:10:23|S|100|3.300000||
B|AYX|20210513|15:10:26|S|100|74.880000||
B|BABA|20210513|15:10:27|S|50|207.500000||
B|CBRE|20210513|15:10:27|S|26|86.820000||
B|ZLAB|20210513|15:10:27|S|100|151.375000||
B|RIOT|20210513|15:10:28|S|100|21.430000||
B|PTON|20210513|15:10:29|S|200|92.130000||
B|PLTR|20210513|15:10:31|S|300|18.430000||
B|CRSP|20210513|15:10:32|S|1|100.370000||
B|KLIC|20210513|15:10:32|S|24|44.320000||
B|MMM|20210513|15:10:33|S|16|203.680000||
B|GLV|20210513|15:10:35|S|300|11.560000||
B|TAL|20210513|15:10:36|S|60|46.540000||
B|ZM|20210513|15:10:36|S|1|288.160000||
B|TAL|20210513|15:10:37|S|60|46.540000||
B|GME|20210513|15:10:41|S|10|169.610000||
B|GME|20210513|15:10:41|S|100|169.440000||
B|SIX|20210513|15:10:41|S|171|42.130000||
B|GME|20210513|15:10:42|S|33|169.430000||
B|BABA|20210513|15:10:43|S|100|207.380000||
B|HON|20210513|15:10:43|S|38|224.240000||
B|KOSS|20210513|15:10:44|S|100|19.410000||
B|COST|20210513|15:10:45|S|6|380.450000||
B|CVAC|20210513|15:10:45|S|100|99.660000||
B|DFIN|20210513|15:10:46|S|100|25.340000||
B|MBI|20210513|15:10:47|S|700|8.940000||
B|RIOT|20210513|15:10:49|S|5|21.360000||
B|TWTR|20210513|15:10:49|S|100|50.010000||
B|ZM|20210513|15:10:49|S|100|287.975000||
B|ZM|20210513|15:10:51|S|100|287.970000||
B|CTXR|20210513|15:10:53|S|32|1.895000||
B|DASH|20210513|15:10:53|S|20|112.860000||
B|FUBO|20210513|15:10:53|S|400|18.630000||
B|KOSS|20210513|15:10:55|S|100|19.290000||
B|SE|20210513|15:10:55|S|10|203.370000||
B|SEDG|20210513|15:10:55|S|48|204.870000||
B|VTNR|20210513|15:10:55|S|100|1.670000||
B|NVDA|20210513|15:10:56|S|2|545.870000||
B|PLCE|20210513|15:10:56|S|250|71.950000||
B|Z|20210513|15:10:56|S|100|106.630000||
B|Z|20210513|15:10:56|S|100|106.630000||
B|PLCE|20210513|15:10:57|S|100|72.280000||
B|PLCE|20210513|15:10:57|S|400|72.270000||
B|PLCE|20210513|15:10:58|S|155|72.290000||
B|TSLA|20210513|15:10:58|S|100|571.580000||
B|CTSH|20210513|15:11:00|S|100|71.460000||
B|SFT|20210513|15:11:00|S|63|7.210000||
B|TAL|20210513|15:11:00|S|100|46.540000||
B|TSLA|20210513|15:11:00|S|177|571.690000||
B|UCO|20210513|15:11:01|S|50|61.750000||
B|LHDX|20210513|15:11:03|S|200|5.880000||
B|MOXC|20210513|15:11:03|S|100|9.730000||
B|Z|20210513|15:11:03|S|100|106.695000||
B|ZI|20210513|15:11:04|S|80|40.200000||
B|GME|20210513|15:11:05|S|100|169.440000||
B|GME|20210513|15:11:05|S|2000|169.470000||
B|TSLA|20210513|15:11:05|S|5|572.320000||
B|EXPR|20210513|15:11:09|S|100|3.315000||
B|GME|20210513|15:11:10|S|2|169.430000||
B|EXPR|20210513|15:11:11|S|100|3.315000||
B|EXPR|20210513|15:11:11|S|100|3.315000||
B|MANU|20210513|15:11:12|S|10|15.300000||
B|ANGN|20210513|15:11:13|S|100|14.310000||
B|CVAC|20210513|15:11:15|S|100|99.690000||
B|LOMA|20210513|15:11:16|S|217|5.910000||
B|UTF|20210513|15:11:17|S|100|28.260000||
B|TDOC|20210513|15:11:18|S|2|132.190000||
B|UTF|20210513|15:11:18|S|100|28.260000||
B|UTF|20210513|15:11:19|S|100|28.270000||
B|CTXR|20210513|15:11:20|S|1500|1.895000||
B|BYND|20210513|15:11:22|S|50|102.080000||
B|TSM|20210513|15:11:23|S|1|109.430000||
B|VT|20210513|15:11:25|S|5|99.825000||
B|USO|20210513|15:11:27|S|20|43.740000||
B|NIO|20210513|15:11:28|S|100|31.530000||
B|SPY|20210513|15:11:28|S|100|411.700000||
B|SPY|20210513|15:11:28|S|100|411.700000||
B|AMC|20210513|15:11:29|S|1|13.520000||
B|TSLA|20210513|15:11:29|S|1|571.770000||
B|VOO|20210513|15:11:29|S|11|378.410000||
B|GME|20210513|15:11:30|S|17|169.620000||
B|SUPV|20210513|15:11:31|S|400|1.715000||
B|ZLAB|20210513|15:11:33|S|1|151.700000||
B|JMIA|20210513|15:11:34|S|200|22.820000||
B|GME|20210513|15:11:35|S|1|169.310000||
B|TGT|20210513|15:11:36|S|3|209.410000||
B|WVE|20210513|15:11:37|S|900|5.680000||
B|MRNA|20210513|15:11:41|S|21|149.520000||
B|SPG|20210513|15:11:42|S|100|118.640000||
B|SPG|20210513|15:11:42|S|100|118.690000||
B|GME|20210513|15:11:44|S|2|168.960000||
B|BLBD|20210513|15:11:45|S|200|27.020000||
B|GME|20210513|15:11:45|S|25|168.790000||
B|MUDS|20210513|15:11:45|S|100|12.960000||
B|MUDS|20210513|15:11:46|S|100|12.960000||
B|MUDS|20210513|15:11:46|S|100|12.960000||
B|MUDS|20210513|15:11:47|S|100|12.960000||
B|MUDS|20210513|15:11:47|S|100|12.960000||
B|TSLA|20210513|15:11:48|S|100|570.650000||
B|SE|20210513|15:11:49|S|2|203.320000||
B|TSLA|20210513|15:11:49|S|100|570.800000||
B|K|20210513|15:11:50|S|1|67.890000||
B|GME|20210513|15:11:51|S|5|169.270000||
B|ZGNX|20210513|15:11:52|S|100|19.205000||
B|NOW|20210513|15:11:55|S|20|454.480000||
B|TSLA|20210513|15:11:56|S|15|571.040000||
B|ABBV|20210513|15:11:57|S|40|116.990000||
B|MUDS|20210513|15:11:57|S|100|12.960000||
B|TWLO|20210513|15:11:58|S|100|280.260000||
B|PLTR|20210513|15:11:59|S|400|18.395000||
B|GME|20210513|15:12:00|S|1|169.080000||
B|XBI|20210513|15:12:06|S|100|122.640000||
B|SPY|20210513|15:12:07|S|100|411.510000||
B|TSLA|20210513|15:12:08|S|25|571.240000||
B|GME|20210513|15:12:09|S|10|169.220000||
B|GME|20210513|15:12:09|S|50|168.900000||
B|SPY|20210513|15:12:11|S|100|411.450000||
B|GWW|20210513|15:12:13|S|1|466.540000||
B|NVDA|20210513|15:12:14|S|1|546.470000||
B|MUDS|20210513|15:12:15|S|100|12.980000||
B|MUDS|20210513|15:12:16|S|100|12.980000||
B|TSLA|20210513|15:12:16|S|98|570.800000||
B|SPY|20210513|15:12:17|S|100|411.400000||
B|ZI|20210513|15:12:17|S|100|40.150000||
B|ABNB|20210513|15:12:18|S|5|133.290000||
B|AMZN|20210513|15:12:18|S|1|3160.340000||
B|TSLA|20210513|15:12:18|S|231|570.550000||
B|TSLA|20210513|15:12:19|S|100|570.530000||
B|NOC|20210513|15:12:22|S|4|372.085000||
B|TSCO|20210513|15:12:22|S|1|185.700000||
B|TSLA|20210513|15:12:22|S|50|569.420000||
B|LMT|20210513|15:12:23|S|3|389.360000||
B|NVAX|20210513|15:12:23|S|100|120.040000||
B|GOOG|20210513|15:12:24|S|1|2267.460000||
B|FUBO|20210513|15:12:25|S|1000|18.570000||
B|SQ|20210513|15:12:25|S|5|197.620000||
B|X|20210513|15:12:25|S|2000|25.920000||
B|ZUMZ|20210513|15:12:25|S|100|42.010000||
B|FCEL|20210513|15:12:26|S|746|7.135000||
B|NAKD|20210513|15:12:27|S|8152|0.552000||
B|TSLA|20210513|15:12:27|S|200|569.760000||
B|GME|20210513|15:12:28|S|16|168.830000||
B|ASM|20210513|15:12:29|S|100|1.240000||
B|BIDU|20210513|15:12:29|S|2|179.305000||
B|EXPR|20210513|15:12:29|S|35|3.310000||
B|GME|20210513|15:12:29|S|23|168.710000||
B|KOSS|20210513|15:12:29|S|23|18.940000||
B|LRCX|20210513|15:12:29|S|100|590.530000||
B|BMY|20210513|15:12:30|S|5|65.230000||
B|DKNG|20210513|15:12:31|S|50|40.910000||
B|GME|20210513|15:12:31|S|25|168.620000||
B|HUN|20210513|15:12:31|S|700|30.030000||
B|LRN|20210513|15:12:31|S|100|26.650000||
B|COIN|20210513|15:12:34|S|3|257.020000||
B|AMZN|20210513|15:12:35|S|2|3160.950000||
B|TSLA|20210513|15:12:35|S|14|569.950000||
B|ZNGA|20210513|15:12:40|S|100|9.895000||
B|MELI|20210513|15:12:43|S|1|1288.140000||
B|RIOT|20210513|15:12:44|S|100|21.370000||
B|AMZN|20210513|15:12:45|S|5|3160.840000||
B|SPWR|20210513|15:12:47|S|25|20.805000||
B|BILI|20210513|15:12:49|S|2|88.210000||
B|SSTK|20210513|15:12:49|S|1|82.220000||
B|ZS|20210513|15:12:50|S|100|160.590000||
B|GME|20210513|15:12:53|S|100|168.420000||
B|CCS|20210513|15:12:54|S|120|73.860000||
B|PLCE|20210513|15:12:54|S|4|72.820000||
B|ZVO|20210513|15:12:55|S|100|2.110000||
B|BTBT|20210513|15:12:56|S|2|9.530000||
B|TSLA|20210513|15:12:56|S|100|569.620000||
B|SOLO|20210513|15:12:58|S|3|3.040000||
B|TSLA|20210513|15:12:58|S|1|569.720000||
B|AMZN|20210513|15:12:59|S|3|3159.675000||
B|HUN|20210513|15:12:59|S|700|30.030000||
B|TSLA|20210513|15:13:03|S|20|569.980000||
B|AGL|20210513|15:13:04|S|100|28.930000||
B|YELP|20210513|15:13:05|S|6|38.275000||
B|CCIV|20210513|15:13:07|S|100|17.340000||
B|QS|20210513|15:13:07|S|700|26.420000||
B|QS|20210513|15:13:07|S|722|26.430000||
B|ARKK|20210513|15:13:11|S|100|99.330000||
B|GME|20210513|15:13:11|S|40|168.220000||
B|ZION|20210513|15:13:11|S|100|58.860000||
B|AI|20210513|15:13:13|S|7|48.870000||
B|PLCE|20210513|15:13:14|S|35|72.750000||
B|TSLA|20210513|15:13:14|S|100|568.380000||
B|COIN|20210513|15:13:15|S|10|256.980000||
B|HUN|20210513|15:13:16|S|800|30.030000||
B|PLTR|20210513|15:13:16|S|10|18.395000||
B|SQ|20210513|15:13:16|S|5|197.460000||
B|ACB|20210513|15:13:18|S|100|7.275000||
B|GME|20210513|15:13:18|S|200|168.460000||
B|TSLA|20210513|15:13:21|S|2|568.460000||
B|TSLA|20210513|15:13:22|S|50|568.640000||
B|GME|20210513|15:13:23|S|20|168.850000||
B|MCD|20210513|15:13:23|S|1|230.540000||
B|MSFT|20210513|15:13:23|S|600|244.050000||
B|GOOG|20210513|15:13:24|S|50|2267.290000||
B|UHS|20210513|15:13:25|S|9|158.090000||
B|ZNGA|20210513|15:13:25|S|100|9.880000||
B|BRK/B|20210513|15:13:26|S|16|287.610000||
B|DDD|20210513|15:13:26|S|100|20.140000||
B|VTNR|20210513|15:13:26|S|200|1.665000||
B|XTN|20210513|15:13:26|S|200|89.150000||
B|AMC|20210513|15:13:27|S|71|13.440000||
B|ZLAB|20210513|15:13:27|S|100|151.295000||
B|COIN|20210513|15:13:28|S|5|256.840000||
B|CHPT|20210513|15:13:29|S|60|20.010000||
B|PLCE|20210513|15:13:31|S|100|72.820000||
B|TSLA|20210513|15:13:31|S|10|568.450000||
B|ZM|20210513|15:13:32|S|100|287.970000||
B|KNDI|20210513|15:13:33|S|662|4.530000||
B|ZTS|20210513|15:13:33|S|1|170.800000||
B|ATOS|20210513|15:13:34|S|100|2.385000||
B|DIS|20210513|15:13:36|S|100|178.560000||
B|ROKU|20210513|15:13:36|S|100|309.160000||
B|VMW|20210513|15:13:36|S|9|161.390000||
B|GME|20210513|15:13:37|S|490|167.930000||
B|SPY|20210513|15:13:37|S|100|411.060000||
B|BA|20210513|15:13:38|S|20|223.420000||
B|CRI|20210513|15:13:38|S|100|99.860000||
B|ZNGA|20210513|15:13:38|S|100|9.880000||
B|AMC|20210513|15:13:39|S|2000|13.380000||
B|U|20210513|15:13:39|S|10|80.760000||
B|EXPR|20210513|15:13:40|S|500|3.250000||
B|POOL|20210513|15:13:40|S|1|436.270000||
B|VXX|20210513|15:13:40|S|200|43.480000||
B|ZNGA|20210513|15:13:41|S|100|9.880000||
B|PSA|20210513|15:13:42|S|300|275.100000||
B|QDEL|20210513|15:13:43|S|2|116.265000||
B|SQ|20210513|15:13:43|S|100|196.910000||
B|SQ|20210513|15:13:43|S|100|196.910000||
B|ZM|20210513|15:13:43|S|100|288.190000||
B|ETSY|20210513|15:13:44|S|100|155.470000||
B|PFL|20210513|15:13:45|S|83|11.940000||
B|SCPL|20210513|15:13:45|S|100|15.485000||
B|ZM|20210513|15:13:45|S|2|288.085000||
B|TSLA|20210513|15:13:46|S|150|567.470000||
B|ZOM|20210513|15:13:46|E|400|0.727700||
B|ZOM|20210513|15:13:46|E|442|0.727700||
B|GME|20210513|15:13:47|S|17|166.750000||
B|EXAS|20210513|15:13:48|S|10|93.740000||
B|TSLA|20210513|15:13:48|S|5|567.340000||
B|ZLAB|20210513|15:13:48|S|50|151.060000||
B|ZLAB|20210513|15:13:48|S|50|151.060000||
B|ZNGA|20210513|15:13:48|S|100|9.880000||
B|ZNGA|20210513|15:13:48|S|100|9.880000||
B|TSLA|20210513|15:13:49|S|5|567.450000||
B|PFE|20210513|15:13:50|S|2|40.230000||
B|ZEN|20210513|15:13:50|S|32|130.800000||
B|SI|20210513|15:13:51|S|12|88.780000||
B|FB|20210513|15:13:52|S|100|305.030000||
B|TSLA|20210513|15:13:52|S|100|567.540000||
B|APPS|20210513|15:13:53|S|19|56.700000||
B|IGT|20210513|15:13:53|S|500|21.890000||
B|COIN|20210513|15:13:57|S|66|256.460000||
B|MUDS|20210513|15:13:58|S|100|13.050000||
B|GOOG|20210513|15:13:59|S|1|2265.600000||
B|PLCE|20210513|15:13:59|S|100|72.480000||
B|AMC|20210513|15:14:00|S|100|13.400000||
B|KOSS|20210513|15:14:01|S|99|18.810000||
B|KOSS|20210513|15:14:01|S|100|18.810000||
B|KOSS|20210513|15:14:01|S|100|18.820000||
B|EXPR|20210513|15:14:02|S|200|3.260000||
B|PTON|20210513|15:14:03|S|50|92.200000||
B|TSLA|20210513|15:14:03|S|50|568.120000||
B|LQD|20210513|15:14:04|S|1|130.250000||
B|TWTR|20210513|15:14:04|S|50|49.990000||
B|ZION|20210513|15:14:04|S|64|58.880000||
B|COIN|20210513|15:14:05|S|20|256.730000||
B|MUDS|20210513|15:14:05|S|100|13.050000||
B|TSLA|20210513|15:14:05|S|5|568.270000||
B|Z|20210513|15:14:05|S|12|106.510000||
B|AMC|20210513|15:14:06|S|100|13.360000||
B|TSLA|20210513|15:14:08|S|52|568.320000||
B|ADES|20210513|15:14:10|S|100|5.225000||
B|SPY|20210513|15:14:10|S|1|411.190000||
B|ADES|20210513|15:14:11|S|100|5.220000||
B|Z|20210513|15:14:12|S|65|106.510000||
B|TSLA|20210513|15:14:13|S|1|568.280000||
B|FSLY|20210513|15:14:14|S|5|39.960000||
B|TEO|20210513|15:14:14|S|38|4.920000||
B|GME|20210513|15:14:15|S|20|167.840000||
B|KNOP|20210513|15:14:15|S|100|18.750000||
B|LCI|20210513|15:14:16|S|500|4.780000||
B|SWK|20210513|15:14:16|S|1|215.410000||
B|DIS|20210513|15:14:17|S|4|178.550000||
B|NAKD|20210513|15:14:17|S|20000|0.557500||
B|PCN|20210513|15:14:17|S|100|17.600000||
B|CI|20210513|15:14:18|S|7|263.490000||
B|RIOT|20210513|15:14:21|S|100|21.360000||
B|U|20210513|15:14:22|S|2|80.810000||
B|ZNTL|20210513|15:14:24|S|100|57.600000||
B|MSFT|20210513|15:14:25|S|8|243.860000||
B|TSLA|20210513|15:14:28|S|98|568.260000||
B|AMZN|20210513|15:14:29|S|1|3159.280000||
B|MRO|20210513|15:14:29|S|500|11.035000||
B|FOR|20210513|15:14:31|S|100|23.020000||
B|RPT|20210513|15:14:31|S|400|12.320000||
B|DAL|20210513|15:14:32|S|1200|43.990000||
B|CRESY|20210513|15:14:33|S|100|6.250000||
B|DAL|20210513|15:14:33|S|400|44.000000||
B|FVRR|20210513|15:14:33|S|6|156.840000||
B|SWIR|20210513|15:14:33|S|100|13.540000||
B|AMC|20210513|15:14:34|S|50|13.175000||
B|ZY|20210513|15:14:36|S|100|26.945000||
B|ABNB|20210513|15:14:37|S|100|133.380000||
B|CI|20210513|15:14:37|S|4|263.450000||
B|ZGNX|20210513|15:14:39|S|100|19.175000||
B|DKNG|20210513|15:14:40|S|100|40.870000||
B|ZNGA|20210513|15:14:40|S|100|9.870000||
B|TSLA|20210513|15:14:41|S|100|568.170000||
B|AMC|20210513|15:14:42|S|100|13.235000||
B|TSLA|20210513|15:14:42|S|30|568.130000||
B|ZTO|20210513|15:14:44|S|76|29.700000||
B|ABNB|20210513|15:14:45|S|24|133.400000||
B|ABNB|20210513|15:14:45|S|200|133.400000||
B|DPZ|20210513|15:14:48|S|13|423.840000||
B|REGN|20210513|15:14:48|S|26|515.705000||
B|Z|20210513|15:14:48|S|100|106.380000||
B|Z|20210513|15:14:48|S|150|106.360000||
B|GME|20210513|15:14:50|S|10|166.170000||
B|BIGC|20210513|15:14:53|S|12|44.500000||
B|TSLA|20210513|15:14:54|S|3|568.700000||
B|ENB|20210513|15:14:55|S|1|38.420000||
B|QCLN|20210513|15:14:56|S|5|54.510000||
B|PLCE|20210513|15:14:57|S|75|72.670000||
B|GME|20210513|15:14:58|S|2|166.610000||
B|MTCH|20210513|15:14:59|S|1|138.190000||
B|CVNA|20210513|15:15:00|S|100|225.060000||
B|ZTO|20210513|15:15:01|S|7|29.695000||
B|ZTO|20210513|15:15:01|S|100|29.690000||
B|COIN|20210513|15:15:04|S|10|256.800000||
B|EXPR|20210513|15:15:04|S|200|3.230000||
B|GS|20210513|15:15:04|S|4|359.710000||
B|ZUO|20210513|15:15:04|S|100|14.490000||
B|SPXL|20210513|15:15:06|S|1|94.040000||
B|TSLA|20210513|15:15:06|S|5|568.280000||
B|V|20210513|15:15:06|S|5|224.310000||
B|GLBS|20210513|15:15:11|S|100|4.070000||
B|NIO|20210513|15:15:11|S|36|31.410000||
B|ADBE|20210513|15:15:14|S|1|475.815000||
B|KMPH|20210513|15:15:15|S|330|8.630000||
B|DIS|20210513|15:15:17|S|100|178.430000||
B|CRM|20210513|15:15:18|S|10|212.410000||
B|CREE|20210513|15:15:19|S|33|88.240000||
B|NAKD|20210513|15:15:19|S|8300|0.554900||
B|SQ|20210513|15:15:19|S|7|197.410000||
B|AMZN|20210513|15:15:20|S|1|3158.630000||
B|NVDA|20210513|15:15:21|S|25|545.370000||
B|LITE|20210513|15:15:23|S|100|67.255000||
B|SV|20210513|15:15:23|S|400|9.920000||
B|AMC|20210513|15:15:26|S|100|13.190000||
B|C|20210513|15:15:27|S|188|75.610000||
B|GP|20210513|15:15:29|S|67|14.820000||
B|UHS|20210513|15:15:29|S|300|158.420000||
B|GLYC|20210513|15:15:30|S|400|2.440000||
B|INTC|20210513|15:15:30|S|12|54.150000||
B|TLRY|20210513|15:15:30|S|5|13.670000||
B|ZYXI|20210513|15:15:30|S|100|13.390000||
B|AMC|20210513|15:15:31|S|1|13.180000||
B|NOW|20210513|15:15:31|S|10|453.960000||
B|LABU|20210513|15:15:33|S|5|55.450000||
B|VYGR|20210513|15:15:34|S|400|4.280000||
B|GME|20210513|15:15:35|S|1|166.080000||
B|NNDM|20210513|15:15:35|S|300|5.590000||
B|BIDU|20210513|15:15:38|S|10|179.160000||
B|MUDS|20210513|15:15:38|S|100|13.020000||
B|COIN|20210513|15:15:40|S|5|256.550000||
B|ABNB|20210513|15:15:41|S|14|133.360000||
B|JPM|20210513|15:15:41|S|2|161.900000||
B|RIO|20210513|15:15:42|S|12|90.090000||
B|TSLA|20210513|15:15:42|S|1|568.130000||
B|TSLA|20210513|15:15:43|S|15|568.000000||
B|ZTS|20210513|15:15:43|S|1|170.690000||
B|SPY|20210513|15:15:44|S|50|411.355000||
B|TSLA|20210513|15:15:44|S|31|568.120000||
B|SPY|20210513|15:15:45|S|50|411.350000||
B|SPCE|20210513|15:15:48|S|40|15.580000||
B|V|20210513|15:15:48|S|200|224.400000||
B|AMC|20210513|15:15:49|S|100|13.210000||
B|SONO|20210513|15:15:49|S|100|33.330000||
B|V|20210513|15:15:50|S|100|224.410000||
B|V|20210513|15:15:50|S|400|224.400000||
B|AMC|20210513|15:15:53|S|100|13.185000||
B|COIN|20210513|15:15:57|S|10|256.480000||
B|BRQS|20210513|15:15:58|S|100|0.824400||
B|GME|20210513|15:15:59|S|1|167.200000||
B|VTRU|20210513|15:15:59|S|300|12.240000||
B|AMC|20210513|15:16:00|S|25|13.190000||
B|ACY|20210513|15:16:03|S|100|7.980000||
B|AMZN|20210513|15:16:03|S|1|3161.320000||
B|TSLA|20210513|15:16:03|S|50|568.460000||
B|ZOM|20210513|15:16:05|E|200|0.727700||
B|ZOM|20210513|15:16:05|E|203|0.727700||
B|MELI|20210513|15:16:06|S|1|1285.840000||
B|ROKU|20210513|15:16:06|S|200|309.770000||
B|X|20210513|15:16:07|S|200|26.000000||
B|SI|20210513|15:16:08|S|300|89.150000||
B|CODX|20210513|15:16:09|S|900|7.220000||
B|U|20210513|15:16:09|S|10|81.040000||
B|AMC|20210513|15:16:10|S|100|13.210000||
B|BRQS|20210513|15:16:11|S|500|0.824400||
B|K|20210513|15:16:11|S|400|68.020000||
B|KOSS|20210513|15:16:11|S|100|18.750000||
B|TOMZ|20210513|15:16:11|S|100|2.890000||
B|TSLA|20210513|15:16:11|S|83|569.160000||
B|NTIC|20210513|15:16:14|S|200|16.895000||
B|EIX|20210513|15:16:16|S|100|58.480000||
B|ARKG|20210513|15:16:17|S|2|73.710000||
B|AMC|20210513|15:16:18|S|100|13.235000||
B|RIOT|20210513|15:16:21|S|60|21.400000||
B|QFIN|20210513|15:16:25|S|10|21.730000||
B|CODX|20210513|15:16:26|S|400|7.220000||
B|COIN|20210513|15:16:26|S|40|256.260000||
B|PBW|20210513|15:16:27|S|100|71.900000||
B|PLAY|20210513|15:16:27|S|300|42.210000||
B|ZLAB|20210513|15:16:27|S|100|151.200000||
B|EXPI|20210513|15:16:30|S|100|23.300000||
B|GPL|20210513|15:16:30|S|385|0.777600||
B|GDX|20210513|15:16:31|S|1300|36.900000||
B|MED|20210513|15:16:33|S|13|285.360000||
B|FUBO|20210513|15:16:35|S|100|18.540000||
B|TSLA|20210513|15:16:36|S|1|567.990000||
B|GS|20210513|15:16:37|S|16|359.690000||
B|MSFT|20210513|15:16:38|S|100|244.150000||
B|TMQ|20210513|15:16:40|S|500|2.480000||
B|AMC|20210513|15:16:41|S|49|13.145000||
B|TSLA|20210513|15:16:43|S|1|567.980000||
B|TSLA|20210513|15:16:44|S|2|567.940000||
B|IQV|20210513|15:16:45|S|10|229.800000||
B|CDEV|20210513|15:16:46|S|5900|4.050000||
B|DAL|20210513|15:16:46|S|712|44.010000||
B|RUN|20210513|15:16:46|S|100|39.580000||
B|AMC|20210513|15:16:47|S|2|13.090000||
B|THMO|20210513|15:16:47|S|100|2.330000||
B|COIN|20210513|15:16:50|S|25|255.970000||
B|RYAM|20210513|15:16:51|S|100|7.825000||
B|RYAM|20210513|15:16:51|S|900|7.820000||
B|VZIO|20210513|15:16:54|S|100|21.680000||
B|VZIO|20210513|15:16:54|S|1400|21.670000||
B|TDOC|20210513|15:16:55|S|1|131.700000||
B|TSLA|20210513|15:16:56|S|40|567.750000||
B|ZTO|20210513|15:16:56|S|100|29.735000||
B|CNCE|20210513|15:16:57|S|100|3.910000||
B|ABNB|20210513|15:16:58|S|200|133.390000||
B|CODX|20210513|15:16:58|S|1000|7.220000||
B|ZNTL|20210513|15:16:58|S|100|57.605000||
B|COIN|20210513|15:17:00|S|20|255.830000||
B|SV|20210513|15:17:00|S|400|9.930000||
B|TSLA|20210513|15:17:02|S|5|567.530000||
B|VZIO|20210513|15:17:02|S|500|21.680000||
B|TMQ|20210513|15:17:03|S|100|2.480000||
B|TLRY|20210513|15:17:04|S|100|13.720000||
B|VOO|20210513|15:17:05|S|7|378.100000||
B|FTCH|20210513|15:17:06|S|84|35.910000||
B|ZLAB|20210513|15:17:08|S|100|150.950000||
B|COIN|20210513|15:17:09|S|5|255.910000||
B|SPCE|20210513|15:17:09|S|8|15.580000||
B|XXII|20210513|15:17:10|S|54|3.770000||
B|ZNTL|20210513|15:17:10|S|100|57.640000||
B|CODX|20210513|15:17:11|S|200|7.220000||
B|AGE|20210513|15:17:12|S|100|1.170000||
B|AMC|20210513|15:17:12|S|12|12.970000||
B|JPM|20210513|15:17:12|S|20|161.860000||
B|LLIT|20210513|15:17:15|S|100|7.840000||
B|VTNR|20210513|15:17:16|S|184|1.620000||
B|VZIO|20210513|15:17:16|S|100|21.670000||
B|KOSS|20210513|15:17:17|S|45|18.660000||
B|TSLA|20210513|15:17:19|S|2|568.380000||
B|VTRU|20210513|15:17:23|S|300|12.310000||
B|AMC|20210513|15:17:24|S|100|12.900000||
B|NEM|20210513|15:17:24|S|300|69.230000||
B|QQQ|20210513|15:17:26|S|200|320.190000||
B|TSLA|20210513|15:17:26|S|100|568.040000||
B|TSLA|20210513|15:17:27|S|250|567.920000||
B|LVS|20210513|15:17:31|S|18|55.860000||
B|PGX|20210513|15:17:32|S|5300|14.925000||
B|TM|20210513|15:17:32|S|1|155.220000||
B|OKTA|20210513|15:17:34|S|1|221.960000||
B|FVRR|20210513|15:17:35|S|5|157.690000||
B|X|20210513|15:17:35|S|400|25.990000||
B|LHDX|20210513|15:17:36|S|180|5.980000||
B|EXPR|20210513|15:17:37|S|50|3.205000||
B|SVFA|20210513|15:17:39|S|50|9.850000||
B|TSLA|20210513|15:17:40|S|3|567.910000||
B|UCO|20210513|15:17:40|S|50|61.710000||
B|GME|20210513|15:17:41|S|28|165.730000||
B|XPEV|20210513|15:17:45|S|50|23.410000||
B|GHVI|20210513|15:17:49|S|10|10.620000||
B|PINS|20210513|15:17:49|S|100|55.620000||
B|EXPI|20210513|15:17:51|S|100|23.270000||
B|SEER|20210513|15:17:52|S|150|28.380000||
B|ZS|20210513|15:17:56|S|1|160.570000||
B|FUBO|20210513|15:17:57|S|200|18.540000||
B|ITW|20210513|15:17:57|S|4|238.430000||
B|KOSS|20210513|15:17:57|S|100|18.470000||
B|LHDX|20210513|15:17:58|S|300|6.000000||
B|BEP|20210513|15:17:59|S|15|35.090000||
B|SHAK|20210513|15:17:59|S|300|79.910000||
B|TSLA|20210513|15:18:00|S|50|567.890000||
B|VTNR|20210513|15:18:00|S|100|1.620000||
B|COIN|20210513|15:18:02|S|4|255.990000||
B|SNDL|20210513|15:18:05|S|200|0.684400||
B|TSLA|20210513|15:18:05|S|5|568.030000||
B|AMZN|20210513|15:18:08|S|1|3161.550000||
B|GH|20210513|15:18:09|S|5|110.120000||
B|ROKU|20210513|15:18:10|S|100|309.560000||
B|TBT|20210513|15:18:11|S|100|21.475000||
B|XPEV|20210513|15:18:11|S|100|23.450000||
B|COIN|20210513|15:18:12|S|2|256.000000||
B|NVDA|20210513|15:18:13|S|2|546.710000||
B|TRIP|20210513|15:18:13|S|2|41.130000||
B|ZM|20210513|15:18:17|S|50|288.780000||
B|AMC|20210513|15:18:19|S|77|12.925000||
B|AMC|20210513|15:18:20|S|1|12.935000||
B|XPEV|20210513|15:18:22|S|100|23.470000||
B|ZTO|20210513|15:18:22|S|100|29.765000||
B|SQ|20210513|15:18:23|S|10|197.540000||
B|ZION|20210513|15:18:23|S|200|58.970000||
B|ZION|20210513|15:18:25|S|200|58.988000||
B|GME|20210513|15:18:27|S|100|165.560000||
B|ROKU|20210513|15:18:27|S|100|310.130000||
B|ROKU|20210513|15:18:27|S|207|310.150000||
B|RIOT|20210513|15:18:28|S|10|21.560000||
B|UPS|20210513|15:18:28|S|22|216.295000||
B|TSLA|20210513|15:18:29|S|100|568.250000||
B|SNOW|20210513|15:18:30|S|30|189.410000||
B|SWIR|20210513|15:18:31|S|400|13.620000||
B|ONE|20210513|15:18:32|S|100|2.040000||
B|UPST|20210513|15:18:33|S|25|83.090000||
B|SPY|20210513|15:18:36|S|100|411.440000||
B|GRUB|20210513|15:18:39|S|1000|56.960000||
B|LLIT|20210513|15:18:41|S|70|8.660000||
B|LVHI|20210513|15:18:41|S|1|25.800000||
B|VAMO|20210513|15:18:41|S|1|23.460000||
B|XOUT|20210513|15:18:41|S|1|37.630000||
B|COIN|20210513|15:18:42|S|15|256.050000||
B|PINS|20210513|15:18:42|S|100|55.580000||
B|ZNGA|20210513|15:18:43|S|100|9.895000||
B|INFO|20210513|15:18:44|S|50|104.990000||
B|XPEV|20210513|15:18:45|S|100|23.420000||
B|ZNGA|20210513|15:18:45|S|100|9.895000||
B|ZNGA|20210513|15:18:45|S|100|9.895000||
B|ZNGA|20210513|15:18:45|S|100|9.895000||
B|ZNGA|20210513|15:18:45|S|200|9.895000||
B|VALE|20210513|15:18:46|S|2100|21.275000||
B|SDGR|20210513|15:18:47|S|100|58.830000||
B|AMC|20210513|15:18:48|S|1|12.880000||
B|TSLA|20210513|15:18:48|S|100|566.520000||
B|BILI|20210513|15:18:49|S|25|88.360000||
B|TMQ|20210513|15:18:49|S|100|2.480000||
B|ALL|20210513|15:18:50|S|100|137.650000||
B|RIOT|20210513|15:18:50|S|100|21.500000||
B|RPRX|20210513|15:18:50|S|50|40.110000||
B|TSLA|20210513|15:18:50|S|300|566.450000||
B|NIO|20210513|15:18:52|S|108|31.320000||
B|HUN|20210513|15:18:54|S|300|30.060000||
B|ZNGA|20210513|15:18:56|S|100|9.895000||
B|ZYXI|20210513|15:18:59|S|100|13.310000||
B|AMZN|20210513|15:19:00|S|2|3160.560000||
B|DMTK|20210513|15:19:01|S|35|29.390000||
B|BA|20210513|15:19:02|S|54|223.400000||
B|VOO|20210513|15:19:02|S|5|378.080000||
B|ZYXI|20210513|15:19:02|S|100|13.320000||
B|ARKK|20210513|15:19:03|S|6|99.250000||
B|MCK|20210513|15:19:04|S|50|195.950000||
B|TEAM|20210513|15:19:04|S|2|213.440000||
B|TFFP|20210513|15:19:05|S|70|8.610000||
B|AMC|20210513|15:19:06|S|100|12.880000||
B|SPLK|20210513|15:19:08|S|18|112.590000||
B|GLYC|20210513|15:19:09|S|100|2.460000||
B|AMC|20210513|15:19:10|S|100|12.890000||
B|ZM|20210513|15:19:11|S|100|288.750000||
B|TEAM|20210513|15:19:12|S|28|213.440000||
B|TSLA|20210513|15:19:13|S|12|566.570000||
B|MELI|20210513|15:19:14|S|1|1288.850000||
B|ZI|20210513|15:19:14|S|100|39.910000||
B|NVDA|20210513|15:19:16|S|1|546.100000||
B|BA|20210513|15:19:17|S|45|223.310000||
B|FTEK|20210513|15:19:18|S|300|2.150000||
B|COIN|20210513|15:19:19|S|1|255.640000||
B|AMZN|20210513|15:19:20|S|50|3159.890000||
B|X|20210513|15:19:23|S|50|25.880000||
B|APPN|20210513|15:19:24|S|7|78.350000||
B|IPAY|20210513|15:19:24|S|100|65.820000||
B|TSLA|20210513|15:19:24|S|1|566.350000||
B|TSLA|20210513|15:19:24|S|99|566.360000||
B|AMZN|20210513|15:19:25|S|1|3159.890000||
B|DOYU|20210513|15:19:25|S|500|7.400000||
B|ZY|20210513|15:19:25|S|100|26.620000||
B|AMZN|20210513|15:19:26|S|1|3159.890000||
B|HUYA|20210513|15:19:26|S|30|14.800000||
B|HUYA|20210513|15:19:26|S|100|14.800000||
B|GME|20210513|15:19:27|S|4|164.840000||
B|SE|20210513|15:19:27|S|2|203.330000||
B|TDY|20210513|15:19:27|S|2|413.620000||
B|AMC|20210513|15:19:28|S|125|12.745000||
B|TSLA|20210513|15:19:29|S|10|566.390000||
B|BIDU|20210513|15:19:30|S|100|179.000000||
B|KO|20210513|15:19:30|S|100|54.730000||
B|DDD|20210513|15:19:31|S|15|20.130000||
B|TSLA|20210513|15:19:31|S|100|566.500000||
B|TSLA|20210513|15:19:33|S|10|566.360000||
B|VZIO|20210513|15:19:33|S|100|21.600000||
B|VZIO|20210513|15:19:33|S|200|21.600000||
B|AMC|20210513|15:19:34|S|100|12.825000||
B|CGEN|20210513|15:19:34|S|10|7.400000||
B|BTX|20210513|15:19:36|S|100|24.090000||
B|GAB|20210513|15:19:37|S|500|7.180000||
B|MICT|20210513|15:19:37|S|547|1.315000||
B|CMPS|20210513|15:19:38|S|171|32.230000||
B|AAOI|20210513|15:19:39|S|100|7.140000||
B|GAB|20210513|15:19:39|S|200|7.180000||
B|ZVO|20210513|15:19:39|S|100|2.100000||
B|ZVO|20210513|15:19:39|S|100|2.100000||
B|ZVO|20210513|15:19:39|S|198|2.100000||
B|EXPR|20210513|15:19:41|S|156|3.170000||
B|MUDS|20210513|15:19:42|S|100|13.040000||
B|APPS|20210513|15:19:44|S|100|56.750000||
B|BIDU|20210513|15:19:44|S|2|178.960000||
B|VZIO|20210513|15:19:45|S|500|21.580000||
B|MUDS|20210513|15:19:47|S|100|13.040000||
B|MUDS|20210513|15:19:47|S|100|13.040000||
B|MUDS|20210513|15:19:48|S|100|13.040000||
B|MUDS|20210513|15:19:48|S|100|13.040000||
B|ABNB|20210513|15:19:49|S|3|133.270000||
B|CTO|20210513|15:19:49|S|19|51.550000||
B|MUDS|20210513|15:19:49|S|100|13.040000||
B|SCHD|20210513|15:19:52|S|300|76.870000||
B|PILL|20210513|15:19:54|S|200|19.830000||
B|ZVO|20210513|15:19:55|S|100|2.100000||
B|FTCH|20210513|15:19:57|S|6|36.030000||
B|SPCE|20210513|15:19:57|S|191|15.540000||
B|AMC|20210513|15:19:58|S|2000|12.850000||
B|CCIV|20210513|15:19:58|S|5|17.350000||
B|IPAY|20210513|15:19:59|S|100|65.800000||
B|SQ|20210513|15:19:59|S|30|197.000000||
B|GLYC|20210513|15:20:00|S|570|2.460000||
B|HUYA|20210513|15:20:00|S|365|14.780000||
B|ZI|20210513|15:20:00|E|100|40.067500||
B|MOXC|20210513|15:20:01|S|200|9.480000||
B|MHK|20210513|15:20:03|S|10|218.530000||
B|LAZR|20210513|15:20:04|S|2|18.820000||
B|TAOP|20210513|15:20:05|S|158|5.420000||
B|VOO|20210513|15:20:05|S|1|378.070000||
B|BLNK|20210513|15:20:06|S|180|26.810000||
B|RYTM|20210513|15:20:07|S|600|21.260000||
B|GPRE|20210513|15:20:08|S|100|25.950000||
B|NET|20210513|15:20:09|S|100|66.660000||
B|VGT|20210513|15:20:10|S|2|356.890000||
B|FLR|20210513|15:20:11|S|133|19.110000||
B|EXPR|20210513|15:20:13|S|100|3.185000||
B|EXPR|20210513|15:20:13|S|200|3.185000||
B|FLR|20210513|15:20:14|S|78|19.100000||
B|LLIT|20210513|15:20:14|S|25|8.360000||
B|SPG|20210513|15:20:14|S|100|118.270000||
B|Z|20210513|15:20:14|S|76|106.445000||
B|IYT|20210513|15:20:16|S|90|274.150000||
B|DOYU|20210513|15:20:17|S|500|7.410000||
B|HUYA|20210513|15:20:18|S|365|14.790000||
B|AMC|20210513|15:20:20|S|100|12.915000||
B|GME|20210513|15:20:20|S|50|163.880000||
B|MMM|20210513|15:20:20|S|5|203.480000||
B|U|20210513|15:20:20|S|100|80.960000||
B|ETSY|20210513|15:20:22|S|1|155.940000||
B|SNDL|20210513|15:20:23|S|463|0.683000||
B|NIO|20210513|15:20:24|S|10|31.280000||
B|AMC|20210513|15:20:26|S|100|12.930000||
B|AMC|20210513|15:20:28|S|71|12.925000||
B|BABA|20210513|15:20:31|S|67|207.280000||
B|ETSY|20210513|15:20:31|S|5|155.910000||
B|OPEN|20210513|15:20:31|S|1000|14.180000||
B|AMC|20210513|15:20:32|S|500|12.940000||
B|BA|20210513|15:20:32|S|49|223.410000||
B|DKNG|20210513|15:20:32|S|100|40.870000||
B|GRWG|20210513|15:20:33|S|4|35.770000||
B|TSLA|20210513|15:20:33|S|100|567.440000||
B|TSLA|20210513|15:20:33|S|100|567.440000||
B|HUYA|20210513|15:20:34|S|100|14.790000||
B|ZM|20210513|15:20:34|S|86|288.950000||
B|ZM|20210513|15:20:34|S|100|288.950000||
B|BILI|20210513|15:20:36|S|100|87.940000||
B|BILI|20210513|15:20:36|S|400|87.930000||
B|BILI|20210513|15:20:36|S|470|87.940000||
B|EXPR|20210513|15:20:36|S|5|3.185000||
B|TSLA|20210513|15:20:37|S|1|567.530000||
B|FLR|20210513|15:20:38|S|900|19.060000||
B|GME|20210513|15:20:39|S|50|164.250000||
B|TSLA|20210513|15:20:40|S|100|567.610000||
B|NSC|20210513|15:20:41|S|7|287.080000||
B|TEAM|20210513|15:20:42|S|3|213.440000||
B|GME|20210513|15:20:43|S|1|164.420000||
B|MDB|20210513|15:20:44|S|4|243.160000||
B|AMC|20210513|15:20:46|S|40|12.970000||
B|TSLA|20210513|15:20:46|S|100|567.660000||
B|ZOM|20210513|15:20:46|E|100|0.727800||
B|ZOM|20210513|15:20:46|E|158|0.727800||
B|ZOM|20210513|15:20:46|E|200|0.727800||
B|ZOM|20210513|15:20:46|E|500|0.727800||
B|EXPR|20210513|15:20:48|S|1|3.185000||
B|EXPR|20210513|15:20:49|S|1|3.185000||
B|HUYA|20210513|15:20:49|S|365|14.800000||
B|AMC|20210513|15:20:50|S|2000|12.990000||
B|EXPR|20210513|15:20:50|S|1|3.185000||
B|SWIR|20210513|15:20:50|S|100|13.600000||
B|EXPR|20210513|15:20:51|S|1|3.185000||
B|SAVA|20210513|15:20:51|S|100|37.510000||
B|EXPR|20210513|15:20:52|S|1|3.185000||
B|MSTR|20210513|15:20:52|S|20|487.890000||
B|OCGN|20210513|15:20:52|S|21|8.195000||
B|SAVA|20210513|15:20:52|S|100|37.540000||
B|SAVA|20210513|15:20:52|S|100|37.540000||
B|ZNGA|20210513|15:20:52|S|100|9.885000||
B|XPEV|20210513|15:20:53|S|1|23.420000||
B|COIN|20210513|15:20:54|S|10|255.710000||
B|EXPR|20210513|15:20:54|S|1|3.185000||
B|PTON|20210513|15:20:54|S|17|92.700000||
B|MUDS|20210513|15:20:56|S|100|13.040000||
B|MUDS|20210513|15:20:57|S|100|13.040000||
B|MUDS|20210513|15:20:57|S|100|13.040000||
B|NEM|20210513|15:20:57|S|100|69.280000||
B|FDX|20210513|15:20:58|S|10|303.990000||
B|KRMD|20210513|15:21:02|S|30|4.180000||
B|RUN|20210513|15:21:02|S|10|39.580000||
B|XPEV|20210513|15:21:02|S|100|23.400000||
B|TWLO|20210513|15:21:03|S|100|280.250000||
B|TSLA|20210513|15:21:04|S|50|567.020000||
B|COIN|20210513|15:21:05|S|1|255.580000||
B|CRSP|20210513|15:21:05|S|1|99.860000||
B|TSLA|20210513|15:21:09|S|300|566.980000||
B|ZNGA|20210513|15:21:09|S|100|9.885000||
B|GRWG|20210513|15:21:10|S|10|35.720000||
B|GME|20210513|15:21:11|S|10|164.770000||
B|DOYU|20210513|15:21:16|S|500|7.410000||
B|HUYA|20210513|15:21:17|S|100|14.800000||
B|ZM|20210513|15:21:17|S|12|289.120000||
B|ZM|20210513|15:21:17|S|13|289.120000||
B|SPY|20210513|15:21:19|S|2|411.270000||
B|WINT|20210513|15:21:19|S|100|1.670000||
B|CSTR|20210513|15:21:21|S|6|20.265000||
B|VALE|20210513|15:21:21|S|3000|21.285000||
B|AI|20210513|15:21:22|S|1|48.800000||
B|DTEA|20210513|15:21:22|S|100|3.440000||
B|AMC|20210513|15:21:24|S|200|13.075000||
B|AMZN|20210513|15:21:24|S|1|3160.110000||
B|AMC|20210513|15:21:25|S|50|13.065000||
B|ZNGA|20210513|15:21:25|S|100|9.885000||
B|QS|20210513|15:21:26|S|100|26.430000||
B|GME|20210513|15:21:27|S|100|164.670000||
B|ABNB|20210513|15:21:28|S|1|133.790000||
B|AMZN|20210513|15:21:28|S|10|3160.100000||
B|FUBO|20210513|15:21:28|S|847|18.550000||
B|AMC|20210513|15:21:29|S|10|13.060000||
B|JMIA|20210513|15:21:30|S|100|22.850000||
B|ZNGA|20210513|15:21:31|S|280|9.885000||
B|U|20210513|15:21:32|S|3|80.940000||
B|TARA|20210513|15:21:34|S|100|8.700000||
B|DE|20210513|15:21:37|S|25|378.640000||
B|NSA|20210513|15:21:37|S|100|44.590000||
B|PTON|20210513|15:21:38|S|100|92.570000||
B|PTON|20210513|15:21:38|S|100|92.580000||
B|TWTR|20210513|15:21:38|S|9|50.030000||
B|TSLA|20210513|15:21:40|S|1|566.310000||
B|KBNT|20210513|15:21:41|S|100|4.150000||
B|ZNGA|20210513|15:21:41|S|100|9.885000||
B|AMC|20210513|15:21:42|S|76|13.070000||
B|AMC|20210513|15:21:42|S|1270|13.060000||
B|ASML|20210513|15:21:42|S|4|619.630000||
B|HEXO|20210513|15:21:44|S|100|5.890000||
B|TSLA|20210513|15:21:45|S|100|566.090000||
B|ZYXI|20210513|15:21:46|S|100|13.330000||
B|ABNB|20210513|15:21:47|S|100|133.650000||
B|EVOK|20210513|15:21:47|S|200|1.160000||
B|TSLA|20210513|15:21:48|S|25|566.080000||
B|VZIO|20210513|15:21:48|S|500|21.650000||
B|SPY|20210513|15:21:49|S|14|411.190000||
B|XBIO|20210513|15:21:49|S|700|1.610000||
B|BEKE|20210513|15:21:50|S|9|47.460000||
B|GME|20210513|15:21:54|S|13|164.930000||
B|UDOW|20210513|15:21:54|S|7|140.880000||
B|TGS|20210513|15:21:55|S|100|4.680000||
B|MU|20210513|15:21:57|S|200|77.160000||
B|EBC|20210513|15:21:58|S|100|21.360000||
B|TSLA|20210513|15:21:59|S|90|566.450000||
B|VIEW|20210513|15:22:00|S|100|6.110000||
B|DDD|20210513|15:22:02|S|100|20.110000||
B|CHPT|20210513|15:22:04|S|30|19.970000||
B|CVAC|20210513|15:22:06|S|40|99.430000||
B|SQM|20210513|15:22:06|S|100|51.320000||
B|AMC|20210513|15:22:07|S|37|13.055000||
B|TSLA|20210513|15:22:07|S|200|566.960000||
B|VNQ|20210513|15:22:07|S|1|96.440000||
B|SAVA|20210513|15:22:08|S|100|37.580000||
B|KOSS|20210513|15:22:09|S|100|18.720000||
B|KOSS|20210513|15:22:09|S|800|18.720000||
B|TSLA|20210513|15:22:09|S|20|567.100000||
B|MRNA|20210513|15:22:10|S|4|149.130000||
B|SQ|20210513|15:22:11|S|1|196.980000||
B|VOO|20210513|15:22:12|S|1|377.950000||
B|UAVS|20210513|15:22:14|S|100|4.080000||
B|CELC|20210513|15:22:15|S|100|26.260000||
B|GDEN|20210513|15:22:15|S|100|39.470000||
B|GME|20210513|15:22:15|S|100|164.910000||
B|BNTX|20210513|15:22:16|S|9|179.190000||
B|CELC|20210513|15:22:16|S|100|26.510000||
B|TSLA|20210513|15:22:16|S|1|567.000000||
B|ZNGA|20210513|15:22:16|S|100|9.885000||
B|ZNGA|20210513|15:22:16|S|200|9.885000||
B|ZNGA|20210513|15:22:16|S|400|9.885000||
B|UNH|20210513|15:22:17|S|6|408.880000||
B|JD|20210513|15:22:20|S|197|67.320000||
B|RH|20210513|15:22:22|S|1|631.680000||
B|CAMT|20210513|15:22:24|S|76|26.570000||
B|SQM|20210513|15:22:24|S|200|51.300000||
B|AMZN|20210513|15:22:26|S|2|3158.525000||
B|GOOGL|20210513|15:22:26|S|100|2227.635000||
B|AMC|20210513|15:22:27|S|100|13.045000||
B|RH|20210513|15:22:28|S|1|631.680000||
B|VXX|20210513|15:22:28|S|2000|43.950000||
B|Z|20210513|15:22:28|S|16|106.380000||
B|GME|20210513|15:22:29|S|50|164.840000||
B|ROKU|20210513|15:22:29|S|100|308.970000||
B|ZOM|20210513|15:22:29|E|600|0.727800||
B|CWEB|20210513|15:22:30|S|1|41.710000||
B|NNOX|20210513|15:22:30|S|90|19.720000||
B|SPY|20210513|15:22:30|S|50|410.890000||
B|SQM|20210513|15:22:30|S|100|51.280000||
B|TSLA|20210513|15:22:30|S|100|565.580000||
B|ZOM|20210513|15:22:30|E|400|0.727800||
B|UCO|20210513|15:22:31|S|100|61.720000||
B|AMC|20210513|15:22:32|S|100|13.045000||
B|BIDU|20210513|15:22:32|S|1|178.510000||
B|TWLO|20210513|15:22:32|S|8|279.470000||
B|TUYA|20210513|15:22:33|S|100|17.240000||
B|ABNB|20210513|15:22:34|S|39|133.050000||
B|COIN|20210513|15:22:34|S|10|255.250000||
B|SQM|20210513|15:22:34|S|100|51.240000||
B|ZNGA|20210513|15:22:34|S|175|9.870000||
B|BRK/B|20210513|15:22:36|S|13|287.750000||
B|ZM|20210513|15:22:36|S|20|287.160000||
B|TSLA|20210513|15:22:37|S|60|565.700000||
B|TSLA|20210513|15:22:37|S|100|565.610000||
B|RH|20210513|15:22:38|S|1|631.170000||
B|TSLA|20210513|15:22:38|S|25|565.830000||
B|GME|20210513|15:22:40|S|100|164.940000||
B|TSLA|20210513|15:22:40|S|50|565.710000||
B|YSG|20210513|15:22:40|S|2000|8.830000||
B|ZOM|20210513|15:22:41|E|200|0.727700||
B|BILI|20210513|15:22:42|S|100|87.180000||
B|TSLA|20210513|15:22:42|S|5|565.790000||
B|HUYA|20210513|15:22:45|S|800|14.780000||
B|RH|20210513|15:22:45|S|1|630.340000||
B|ICLR|20210513|15:22:47|S|1|226.960000||
B|JILL|20210513|15:22:47|S|71|10.080000||
B|TSLA|20210513|15:22:48|S|200|565.780000||
B|TSLA|20210513|15:22:49|S|1|565.780000||
B|BNTX|20210513|15:22:51|S|100|178.820000||
B|TDOC|20210513|15:22:51|S|55|131.410000||
B|ITCI|20210513|15:22:53|S|200|37.720000||
B|PTON|20210513|15:22:53|S|100|92.460000||
B|RH|20210513|15:22:53|S|1|630.200000||
B|ZM|20210513|15:22:55|S|1|286.970000||
B|NFLX|20210513|15:22:56|S|10|487.140000||
B|PTON|20210513|15:22:56|S|100|92.460000||
B|ROKU|20210513|15:22:56|S|60|308.730000||
B|TSLA|20210513|15:22:56|S|50|565.890000||
B|RH|20210513|15:22:57|S|1|630.320000||
B|VTVT|20210513|15:22:57|S|750|2.270000||
B|TSLA|20210513|15:22:59|S|100|566.350000||
B|BNTX|20210513|15:23:00|S|90|178.820000||
B|RIOT|20210513|15:23:00|S|100|21.380000||
B|FUV|20210513|15:23:01|S|2|7.390000||
B|CRI|20210513|15:23:02|S|500|100.190000||
B|FCX|20210513|15:23:02|S|400|41.670000||
B|ZOM|20210513|15:23:02|S|200|0.727700||
B|RH|20210513|15:23:03|S|1|630.310000||
B|ROKU|20210513|15:23:03|S|100|308.970000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|ZEV|20210513|15:23:03|S|100|5.960000||
B|GAB|20210513|15:23:08|S|200|7.170000||
B|GME|20210513|15:23:08|S|5|165.090000||
B|TSLA|20210513|15:23:08|S|20|566.190000||
B|AMC|20210513|15:23:10|S|1000|13.110000||
B|TAOP|20210513|15:23:10|S|600|5.430000||
B|GME|20210513|15:23:11|S|5|165.250000||
B|PBW|20210513|15:23:11|S|100|71.530000||
B|TEAM|20210513|15:23:11|S|10|212.820000||
B|COIN|20210513|15:23:12|S|1|255.310000||
B|JAZZ|20210513|15:23:12|S|25|177.545000||
B|GOOGL|20210513|15:23:13|S|1|2228.990000||
B|KOSS|20210513|15:23:15|S|100|18.370000||
B|PFPT|20210513|15:23:15|S|5|171.340000||
B|FCX|20210513|15:23:17|S|20|41.675000||
B|KOSS|20210513|15:23:19|S|300|18.240000||
B|USCR|20210513|15:23:20|S|22|55.460000||
B|V|20210513|15:23:20|S|100|224.090000||
B|BNTX|20210513|15:23:21|S|50|178.820000||
B|GME|20210513|15:23:21|S|4|165.090000||
B|IHT|20210513|15:23:22|S|100|5.810000||
B|IPAY|20210513|15:23:22|S|100|65.740000||
B|TQQQ|20210513|15:23:22|S|100|90.470000||
B|MA|20210513|15:23:24|S|9|361.340000||
B|TSLA|20210513|15:23:24|S|50|566.290000||
B|COIN|20210513|15:23:26|S|15|255.180000||
B|JD|20210513|15:23:27|S|100|67.280000||
B|THCB|20210513|15:23:28|S|200|10.370000||
B|SAVA|20210513|15:23:29|S|100|37.470000||
B|SAVA|20210513|15:23:29|S|100|37.490000||
B|LAC|20210513|15:23:30|S|100|12.070000||
B|LCI|20210513|15:23:30|S|200|4.800000||
B|TSLA|20210513|15:23:30|S|100|566.390000||
B|AM|20210513|15:23:31|S|1|9.170000||
B|X|20210513|15:23:31|S|500|25.900000||
B|BB|20210513|15:23:32|S|100|7.945000||
B|X|20210513|15:23:32|S|2000|25.910000||
B|X|20210513|15:23:33|S|700|25.920000||
B|X|20210513|15:23:33|S|2000|25.920000||
B|ZVO|20210513|15:23:34|S|1|2.110000||
B|X|20210513|15:23:35|S|500|25.940000||
B|X|20210513|15:23:37|S|2000|25.960000||
B|X|20210513|15:23:38|S|2000|25.970000||
B|LABU|20210513|15:23:39|S|10|54.860000||
B|KRMD|20210513|15:23:40|S|100|4.150000||
B|ZNGA|20210513|15:23:40|S|100|9.875000||
B|CTSH|20210513|15:23:42|S|50|71.430000||
B|KOSS|20210513|15:23:44|S|10|18.350000||
B|TSLA|20210513|15:23:44|S|25|567.080000||
B|WKHS|20210513|15:23:44|S|1400|7.440000||
B|ARKK|20210513|15:23:46|S|100|99.060000||
B|SEDG|20210513|15:23:46|S|48|203.840000||
B|SNOW|20210513|15:23:46|S|4|189.040000||
B|COIN|20210513|15:23:47|S|1|255.310000||
B|TSLA|20210513|15:23:48|S|10|566.850000||
B|DIS|20210513|15:23:49|S|100|178.420000||
B|RUN|20210513|15:23:49|S|100|39.480000||
B|AMC|20210513|15:23:50|S|100|12.980000||
B|AMC|20210513|15:23:50|S|400|12.980000||
B|DIS|20210513|15:23:50|S|5|178.430000||
B|VOO|20210513|15:23:50|S|13|377.960000||
B|TEAM|20210513|15:23:51|S|15|212.630000||
B|BA|20210513|15:23:52|S|100|223.290000||
B|FBIO|20210513|15:23:52|S|500|3.570000||
B|ZEPP|20210513|15:23:52|S|100|8.000000||
B|AMZN|20210513|15:23:53|S|2|3159.860000||
B|MUDS|20210513|15:23:56|S|100|13.000000||
B|ETW|20210513|15:23:59|S|100|10.480000||
B|TTCF|20210513|15:23:59|S|200|16.770000||
B|GME|20210513|15:24:01|S|6|165.550000||
B|RAAS|20210513|15:24:01|S|100|8.630000||
B|WKHS|20210513|15:24:03|S|2200|7.440000||
B|ZBH|20210513|15:24:04|S|9|165.830000||
B|ARKK|20210513|15:24:05|S|100|98.960000||
B|MOXC|20210513|15:24:05|S|1000|9.570000||
B|SE|20210513|15:24:06|S|123|202.920000||
B|GME|20210513|15:24:07|S|5|165.270000||
B|KRMD|20210513|15:24:07|S|100|4.180000||
B|BLNK|20210513|15:24:08|S|100|26.620000||
B|SNOW|20210513|15:24:09|S|3|188.660000||
B|AHT|20210513|15:24:10|S|800|2.490000||
B|NAKD|20210513|15:24:12|S|1299|0.578900||
B|AMZN|20210513|15:24:13|S|1|3159.780000||
B|AMC|20210513|15:24:15|S|848|13.040000||
B|ABNB|20210513|15:24:16|S|45|133.740000||
B|SHOP|20210513|15:24:17|S|4|1044.260000||
B|SLM|20210513|15:24:18|S|100|19.650000||
B|THCB|20210513|15:24:18|S|238|10.370000||
B|UTG|20210513|15:24:19|S|300|34.670000||
B|AEVA|20210513|15:24:20|S|100|7.100000||
B|AEVA|20210513|15:24:20|S|1600|7.100000||
B|IDXX|20210513|15:24:20|S|1|518.760000||
B|ZM|20210513|15:24:22|S|10|287.430000||
B|COIN|20210513|15:24:23|S|1|254.830000||
B|DDD|20210513|15:24:24|S|5|20.150000||
B|GME|20210513|15:24:24|S|50|166.650000||
B|MOXC|20210513|15:24:24|S|400|9.490000||
B|COIN|20210513|15:24:25|S|1|254.760000||
B|ZEV|20210513|15:24:25|E|100|5.910000||
B|ZEV|20210513|15:24:25|E|1000|5.920000||
B|AMC|20210513|15:24:27|S|30|13.035000||
B|COIN|20210513|15:24:28|S|1|254.630000||
B|TSLA|20210513|15:24:29|S|10|567.150000||
B|AI|20210513|15:24:30|S|2|48.740000||
B|GME|20210513|15:24:30|S|100|166.490000||
B|TSLA|20210513|15:24:30|S|20|567.160000||
B|SE|20210513|15:24:32|S|1|203.080000||
B|GME|20210513|15:24:33|S|100|166.470000||
B|INMB|20210513|15:24:33|S|100|9.340000||
B|BRK/B|20210513|15:24:35|S|6|287.980000||
B|TSLA|20210513|15:24:36|S|2|566.730000||
B|NFLX|20210513|15:24:37|S|10|487.880000||
B|PTON|20210513|15:24:37|S|100|92.690000||
B|PTON|20210513|15:24:37|S|200|92.690000||
B|COIN|20210513|15:24:38|S|1|254.550000||
B|STNE|20210513|15:24:38|S|2|55.800000||
B|EXPR|20210513|15:24:39|S|100|3.200000||
B|SAVA|20210513|15:24:39|S|100|37.600000||
B|BTX|20210513|15:24:40|S|100|23.880000||
B|COIN|20210513|15:24:41|S|1|254.470000||
B|ABNB|20210513|15:24:42|S|75|133.720000||
B|ABNB|20210513|15:24:42|S|100|133.700000||
B|ABNB|20210513|15:24:42|S|200|133.710000||
B|TSLA|20210513|15:24:43|S|100|566.960000||
B|ETW|20210513|15:24:44|S|100|10.480000||
B|SHOP|20210513|15:24:44|S|2|1045.060000||
B|TDOC|20210513|15:24:44|S|1|131.500000||
B|FISV|20210513|15:24:45|S|33|113.700000||
B|VTNR|20210513|15:24:46|S|100|1.610000||
B|ZM|20210513|15:24:46|S|1|287.396000||
B|KOSS|20210513|15:24:48|S|20|18.220000||
B|TXG|20210513|15:24:48|S|100|136.750000||
B|CIDM|20210513|15:24:49|S|1000|1.155000||
B|COIN|20210513|15:24:49|S|1|254.430000||
B|SQ|20210513|15:24:53|S|2|196.550000||
B|EXTR|20210513|15:24:54|S|600|9.710000||
B|EXTR|20210513|15:24:54|S|800|9.710000||
B|GME|20210513|15:24:56|S|10|165.880000||
B|PTON|20210513|15:24:57|S|464|92.860000||
B|SE|20210513|15:24:57|S|10|203.040000||
B|ZTO|20210513|15:24:58|S|8|29.710000||
B|DKNG|20210513|15:24:59|S|468|40.800000||
B|SWIR|20210513|15:25:00|S|100|13.620000||
B|IAU|20210513|15:25:01|S|200|17.395000||
B|NAKD|20210513|15:25:01|S|22096|0.593300||
B|DNMR|20210513|15:25:02|S|100|16.280000||
B|KOSS|20210513|15:25:02|S|20|18.130000||
B|ZYXI|20210513|15:25:02|S|100|13.320000||
B|CMPS|20210513|15:25:03|S|40|32.300000||
B|CMPS|20210513|15:25:03|S|100|32.320000||
B|GPS|20210513|15:25:05|S|3|33.400000||
B|FVRR|20210513|15:25:06|S|2|156.670000||
B|UNFI|20210513|15:25:06|S|2|36.330000||
B|PCG|20210513|15:25:09|S|100|10.610000||
B|TAOP|20210513|15:25:10|S|400|5.410000||
B|ZTS|20210513|15:25:10|S|7|170.810000||
B|DIS|20210513|15:25:12|S|6|178.620000||
B|TSLA|20210513|15:25:12|S|38|568.170000||
B|ORRF|20210513|15:25:13|S|5|25.270000||
B|SPOT|20210513|15:25:15|S|1|217.760000||
B|THCB|20210513|15:25:15|S|10|10.370000||
B|ZNGA|20210513|15:25:15|S|100|9.885000||
B|TSLA|20210513|15:25:16|S|100|568.030000||
B|LRCX|20210513|15:25:17|S|28|587.320000||
B|LRCX|20210513|15:25:17|S|28|587.320000||
B|LRCX|20210513|15:25:17|S|100|587.320000||
B|SPG|20210513|15:25:17|S|170|118.410000||
B|TSLA|20210513|15:25:17|S|112|568.220000||
B|TSLA|20210513|15:25:21|S|5|568.200000||
B|MATX|20210513|15:25:25|S|29|61.645000||
B|SPY|20210513|15:25:25|S|200|411.410000||
B|TDOC|20210513|15:25:25|S|7|131.540000||
B|WISH|20210513|15:25:26|S|50|8.130000||
B|THCB|20210513|15:25:27|S|300|10.370000||
B|AUY|20210513|15:25:28|S|100|4.985000||
B|TSLA|20210513|15:25:30|S|50|568.250000||
B|ZNGA|20210513|15:25:30|S|100|9.885000||
B|CASY|20210513|15:25:31|S|100|225.740000||
B|COIN|20210513|15:25:31|S|38|255.110000||
B|ELY|20210513|15:25:32|S|200|32.460000||
B|TNDM|20210513|15:25:32|S|800|76.590000||
B|TSLA|20210513|15:25:33|S|3|568.470000||
B|WISH|20210513|15:25:33|S|50|8.140000||
B|WISH|20210513|15:25:33|S|50|8.150000||
B|MSFT|20210513|15:25:34|S|10|244.270000||
B|SPCE|20210513|15:25:34|S|4|15.520000||
B|TSLA|20210513|15:25:34|S|15|568.610000||
B|JPM|20210513|15:25:36|S|475|161.880000||
B|ROKU|20210513|15:25:37|S|15|309.970000||
B|RUN|20210513|15:25:37|S|100|39.510000||
B|BRK/B|20210513|15:25:38|S|15|288.140000||
B|TSLA|20210513|15:25:38|S|54|568.680000||
B|BA|20210513|15:25:39|S|48|223.460000||
B|ZOM|20210513|15:25:39|E|100|0.726800||
B|ZOM|20210513|15:25:39|E|500|0.726800||
B|VWTR|20210513|15:25:40|S|400|9.265000||
B|CHTR|20210513|15:25:41|S|72|687.720000||
B|GME|20210513|15:25:41|S|5|166.770000||
B|AMZN|20210513|15:25:43|S|1|3162.300000||
B|AMZN|20210513|15:25:43|S|2|3162.100000||
B|SBNY|20210513|15:25:45|S|2|238.900000||
B|TSLA|20210513|15:25:49|S|31|568.240000||
B|OKTA|20210513|15:25:51|S|4|221.580000||
B|DDD|20210513|15:25:52|S|100|20.210000||
B|FCX|20210513|15:25:54|S|100|41.820000||
B|SOLO|20210513|15:25:55|S|100|3.040000||
B|ZI|20210513|15:25:57|S|100|39.830000||
B|LRCX|20210513|15:25:58|S|100|588.360000||
B|FUBO|20210513|15:25:59|S|386|18.500000||
B|TSLA|20210513|15:25:59|S|100|568.150000||
B|AAPL|20210513|15:26:00|S|48|125.440000||
B|AMZN|20210513|15:26:00|S|2|3161.150000||
B|PH|20210513|15:26:00|S|1|314.735000||
B|TSLA|20210513|15:26:01|S|50|568.130000||
B|GNUS|20210513|15:26:03|S|19|1.365000||
B|GME|20210513|15:26:06|S|24|166.150000||
B|APOpB|20210513|15:26:07|S|100|27.010000||
B|ZTS|20210513|15:26:08|S|3|170.860000||
B|WEAT|20210513|15:26:09|S|50|6.845000||
B|IPAY|20210513|15:26:10|S|100|65.840000||
B|VOO|20210513|15:26:10|S|15|378.450000||
B|TSLA|20210513|15:26:11|S|10|568.450000||
B|ZOM|20210513|15:26:12|E|100|0.726800||
B|ZOM|20210513|15:26:12|E|200|0.726800||
B|ZOM|20210513|15:26:12|E|800|0.726800||
B|NOW|20210513|15:26:14|S|12|456.140000||
B|AHT|20210513|15:26:15|S|100|2.505000||
B|AHT|20210513|15:26:15|S|900|2.505000||
B|AHT|20210513|15:26:15|S|4300|2.500000||
B|SAVA|20210513|15:26:15|S|100|37.790000||
B|SCCO|20210513|15:26:17|S|30|77.150000||
B|TSLA|20210513|15:26:17|S|2|568.210000||
B|AMZN|20210513|15:26:19|S|5|3163.990000||
B|XPEV|20210513|15:26:20|S|29|23.430000||
B|CZR|20210513|15:26:22|S|100|93.570000||
B|NSA|20210513|15:26:23|S|300|44.750000||
B|SELB|20210513|15:26:23|S|2000|2.850000||
B|AMC|20210513|15:26:24|S|200|13.145000||
B|AMC|20210513|15:26:24|S|2000|13.150000||
B|DNP|20210513|15:26:24|S|900|10.230000||
B|JMIA|20210513|15:26:25|S|100|22.830000||
B|K|20210513|15:26:25|S|1|68.040000||
B|TSLA|20210513|15:26:25|S|100|567.940000||
B|GME|20210513|15:26:26|S|5|166.070000||
B|AAPL|20210513|15:26:27|S|5|125.470000||
B|ZUO|20210513|15:26:27|S|200|14.500000||
B|KWEB|20210513|15:26:28|S|1|66.250000||
B|ZTO|20210513|15:26:28|S|100|29.690000||
B|TSLA|20210513|15:26:29|S|5|567.870000||
B|BOOT|20210513|15:26:31|S|200|74.540000||
B|ZNGA|20210513|15:26:31|S|100|9.885000||
B|GDRX|20210513|15:26:32|S|100|27.900000||
B|U|20210513|15:26:32|S|5|81.210000||
B|LMND|20210513|15:26:34|S|50|63.210000||
B|FUBO|20210513|15:26:35|S|313|18.510000||
B|TSLA|20210513|15:26:37|S|40|567.760000||
B|GME|20210513|15:26:39|S|100|166.210000||
B|GME|20210513|15:26:39|S|200|166.040000||
B|NIO|20210513|15:26:39|S|117|31.390000||
B|SRCL|20210513|15:26:39|S|500|78.875000||
B|BNTX|20210513|15:26:40|S|29|179.080000||
B|SONM|20210513|15:26:44|S|200|0.431100||
B|BILI|20210513|15:26:45|S|100|87.260000||
B|BILI|20210513|15:26:45|S|100|87.260000||
B|JETS|20210513|15:26:45|S|40|25.310000||
B|AVGO|20210513|15:26:46|S|3|433.170000||
B|VTNR|20210513|15:26:46|S|50|1.610000||
B|AHT|20210513|15:26:47|S|900|2.505000||
B|CCS|20210513|15:26:48|S|40|74.270000||
B|ABNB|20210513|15:26:49|S|10|133.900000||
B|ZI|20210513|15:26:51|S|100|39.810000||
B|RELI|20210513|15:26:52|S|554|3.210000||
B|VOO|20210513|15:26:53|S|1|378.310000||
B|VLO|20210513|15:26:54|S|100|78.650000||
B|WFC|20210513|15:26:54|S|100|46.575000||
B|ACY|20210513|15:26:55|S|94|8.080000||
B|OKTA|20210513|15:26:55|S|79|221.810000||
B|DIS|20210513|15:26:57|S|50|178.670000||
B|PENN|20210513|15:26:57|S|100|75.940000||
B|PENN|20210513|15:26:57|S|1776|76.070000||
B|COIN|20210513|15:27:03|S|100|254.980000||
B|AHT|20210513|15:27:04|S|1000|2.500000||
B|L|20210513|15:27:06|S|100|58.360000||
B|NCTY|20210513|15:27:06|S|22|13.680000||
B|AMC|20210513|15:27:07|S|1148|13.220000||
B|RYAM|20210513|15:27:07|S|1000|7.620000||
B|ZTO|20210513|15:27:07|S|100|29.705000||
B|UPS|20210513|15:27:08|S|1|216.450000||
B|TSLA|20210513|15:27:10|S|31|568.330000||
B|AMRK|20210513|15:27:11|S|8|44.075000||
B|UNH|20210513|15:27:11|S|2|409.500000||
B|DNMR|20210513|15:27:13|S|100|16.250000||
B|SELB|20210513|15:27:13|S|1000|2.850000||
B|AOSL|20210513|15:27:14|S|37|27.370000||
B|GME|20210513|15:27:18|S|1|165.920000||
B|SQ|20210513|15:27:22|S|5|197.090000||
B|AMC|20210513|15:27:24|S|100|13.170000||
B|MOXC|20210513|15:27:25|S|100|9.600000||
B|HUYA|20210513|15:27:26|S|100|14.920000||
B|SQ|20210513|15:27:26|S|1|197.280000||
B|WIX|20210513|15:27:26|S|12|224.705000||
B|AMC|20210513|15:27:27|S|200|13.160000||
B|KSU|20210513|15:27:27|S|15|311.610000||
B|NCTY|20210513|15:27:29|S|1|13.680000||
B|WISH|20210513|15:27:29|S|100|8.050000||
B|BA|20210513|15:27:32|S|31|223.660000||
B|PBW|20210513|15:27:32|S|100|71.870000||
B|TSLA|20210513|15:27:32|S|100|568.450000||
B|ABNB|20210513|15:27:35|S|100|133.960000||
B|PWR|20210513|15:27:35|S|37|96.220000||
B|ZTS|20210513|15:27:35|S|100|170.910000||
B|TSLA|20210513|15:27:37|S|2|568.530000||
B|AMZN|20210513|15:27:38|S|10|3163.930000||
B|CENX|20210513|15:27:38|S|100|14.910000||
B|PATH|20210513|15:27:39|S|15|65.590000||
B|XPEV|20210513|15:27:39|S|10|23.450000||
B|CCS|20210513|15:27:40|S|14|74.305000||
B|TSLA|20210513|15:27:40|S|10|568.420000||
B|GOOGL|20210513|15:27:43|S|100|2232.790000||
B|LLY|20210513|15:27:44|S|200|196.100000||
B|SUP|20210513|15:27:44|S|1200|6.330000||
B|SWIR|20210513|15:27:45|S|100|13.640000||
B|WISH|20210513|15:27:45|S|90|8.050000||
B|COIN|20210513|15:27:46|S|5|254.780000||
B|TSLA|20210513|15:27:47|S|1|568.430000||
B|VOO|20210513|15:27:47|S|4|378.370000||
B|OIBR/C|20210513|15:27:49|S|1800|1.490000||
B|RH|20210513|15:27:49|S|10|633.050000||
B|WISH|20210513|15:27:50|S|50|8.050000||
B|WISH|20210513|15:27:52|S|50|8.050000||
B|ZION|20210513|15:27:53|S|155|59.035000||
B|MVIS|20210513|15:27:54|S|100|12.360000||
B|SAVA|20210513|15:27:54|S|100|37.870000||
B|COIN|20210513|15:27:55|S|1|254.750000||
B|TDOC|20210513|15:27:56|S|100|131.760000||
B|COIN|20210513|15:27:57|S|10|254.830000||
B|DKNG|20210513|15:27:59|S|4|40.970000||
B|CMPS|20210513|15:28:00|S|208|32.130000||
B|IHT|20210513|15:28:00|S|1300|5.900000||
B|ZEN|20210513|15:28:01|S|1|131.070000||
B|ZTS|20210513|15:28:01|S|4|170.880000||
B|AHT|20210513|15:28:02|S|100|2.505000||
B|AHT|20210513|15:28:02|S|1800|2.505000||
B|AHT|20210513|15:28:02|S|3300|2.500000||
B|FTEK|20210513|15:28:02|S|300|2.160000||
B|TSLA|20210513|15:28:02|S|100|568.130000||
B|ABNB|20210513|15:28:04|S|50|133.720000||
B|TSLA|20210513|15:28:05|S|100|568.470000||
B|WISH|20210513|15:28:05|S|50|8.050000||
B|BILI|20210513|15:28:07|S|100|87.210000||
B|BILI|20210513|15:28:07|S|100|87.210000||
B|TSLA|20210513|15:28:07|S|100|568.160000||
B|TSLA|20210513|15:28:08|S|3|568.110000||
B|MVIS|20210513|15:28:09|S|304|12.360000||
B|TSLA|20210513|15:28:10|S|10|568.160000||
B|CRWD|20210513|15:28:12|S|1|183.100000||
B|FLGC|20210513|15:28:15|S|10|3.990000||
B|BABA|20210513|15:28:16|S|1|205.970000||
B|CRWD|20210513|15:28:16|S|5|183.100000||
B|CW|20210513|15:28:17|S|95|126.950000||
B|CAT|20210513|15:28:18|S|24|240.380000||
B|ZION|20210513|15:28:18|S|100|59.055000||
B|TSLA|20210513|15:28:19|S|1|567.810000||
B|AI|20210513|15:28:21|S|50|48.800000||
B|TSLA|20210513|15:28:21|S|1|567.820000||
B|NIO|20210513|15:28:26|S|100|31.360000||
B|SQ|20210513|15:28:26|S|10|196.850000||
B|ZLAB|20210513|15:28:26|S|100|150.400000||
B|GEVO|20210513|15:28:27|S|300|4.815000||
B|GNOG|20210513|15:28:27|S|339|10.430000||
B|COIN|20210513|15:28:28|S|30|255.030000||
B|X|20210513|15:28:29|S|600|25.960000||
B|PENN|20210513|15:28:30|S|50|76.160000||
B|SVFA|20210513|15:28:30|S|2000|9.840000||
B|WIX|20210513|15:28:30|S|5|223.815000||
B|ZNGA|20210513|15:28:30|S|136|9.885000||
B|ZNGA|20210513|15:28:30|S|144|9.885000||
B|DIS|20210513|15:28:31|S|100|178.640000||
B|DQ|20210513|15:28:31|S|4|64.850000||
B|ZNGA|20210513|15:28:31|S|280|9.885000||
B|AMZN|20210513|15:28:32|S|3|3160.070000||
B|X|20210513|15:28:32|S|1600|25.970000||
B|ZION|20210513|15:28:32|S|100|59.055000||
B|AMC|20210513|15:28:33|S|100|13.145000||
B|AUTL|20210513|15:28:34|S|1100|6.160000||
B|X|20210513|15:28:34|S|500|25.970000||
B|COP|20210513|15:28:36|S|6|54.280000||
B|ZYXI|20210513|15:28:36|S|100|13.320000||
B|VTNR|20210513|15:28:37|S|400|1.620000||
B|BABA|20210513|15:28:38|S|100|205.980000||
B|OXY|20210513|15:28:39|S|300|23.840000||
B|ZY|20210513|15:28:39|S|100|27.655000||
B|TAOP|20210513|15:28:42|S|100|5.440000||
B|ASB|20210513|15:28:43|S|494|22.940000||
B|SQ|20210513|15:28:44|S|100|196.820000||
B|TSLA|20210513|15:28:44|S|100|567.810000||
B|PATK|20210513|15:28:45|S|4|91.205000||
B|XONE|20210513|15:28:45|S|50|17.920000||
B|PLUG|20210513|15:28:46|S|800|22.000000||
B|WISH|20210513|15:28:46|S|100|8.130000||
B|ATOS|20210513|15:28:48|S|100|2.395000||
B|ZION|20210513|15:28:48|S|100|59.100000||
B|GBOX|20210513|15:28:51|S|100|8.390000||
B|ATOS|20210513|15:28:52|S|100|2.395000||
B|ATOS|20210513|15:28:55|S|100|2.395000||
B|MICT|20210513|15:28:56|S|1300|1.285000||
B|ZKIN|20210513|15:29:02|S|2|4.270000||
B|JD|20210513|15:29:03|S|1|67.370000||
B|REMX|20210513|15:29:03|S|67|78.090000||
B|MCFT|20210513|15:29:05|S|3|32.145000||
B|NNI|20210513|15:29:08|S|2|74.670000||
B|SSSS|20210513|15:29:08|S|100|15.380000||
B|CURO|20210513|15:29:12|S|100|14.180000||
B|SPY|20210513|15:29:12|S|157|411.590000||
B|AFRM|20210513|15:29:13|S|10|48.430000||
B|BABA|20210513|15:29:15|S|50|205.950000||
B|TSLA|20210513|15:29:16|S|1|567.940000||
B|BNGO|20210513|15:29:17|S|100|4.430000||
B|DKNG|20210513|15:29:17|S|100|40.960000||
B|DKNG|20210513|15:29:17|S|200|40.970000||
B|TSLA|20210513|15:29:17|S|1|567.940000||
B|WEBL|20210513|15:29:17|S|30|57.960000||
B|KEY|20210513|15:29:18|S|1400|23.020000||
B|PFE|20210513|15:29:18|S|300|40.245000||
B|TSLA|20210513|15:29:18|S|1|568.170000||
B|ABNB|20210513|15:29:19|S|100|133.920000||
B|BLMN|20210513|15:29:19|S|100|28.720000||
B|DKNG|20210513|15:29:19|S|100|40.970000||
B|SONO|20210513|15:29:19|S|200|33.300000||
B|DKNG|20210513|15:29:20|S|100|40.990000||
B|GME|20210513|15:29:20|S|1|165.960000||
B|DKNG|20210513|15:29:21|S|100|40.990000||
B|DKNG|20210513|15:29:21|S|200|41.000000||
B|PLUG|20210513|15:29:21|S|1200|21.990000||
B|TT|20210513|15:29:21|S|38|182.610000||
B|AMC|20210513|15:29:22|S|600|13.200000||
B|BHP|20210513|15:29:23|S|90|77.830000||
B|SHW|20210513|15:29:23|S|4|286.380000||
B|ZM|20210513|15:29:23|S|3|288.760000||
B|BILI|20210513|15:29:24|S|10|87.180000||
B|PLUG|20210513|15:29:24|S|1300|22.005000||
B|NKE|20210513|15:29:25|S|20|134.010000||
B|DIS|20210513|15:29:26|S|5|178.780000||
B|SI|20210513|15:29:26|S|25|91.580000||
B|TSLA|20210513|15:29:26|S|35|568.230000||
B|FSLY|20210513|15:29:27|S|20|40.040000||
B|PRFT|20210513|15:29:28|S|2|71.210000||
B|PLUG|20210513|15:29:30|S|1000|22.005000||
B|TSLA|20210513|15:29:30|S|2|568.520000||
B|AMZN|20210513|15:29:31|S|1|3164.740000||
B|FANG|20210513|15:29:31|S|100|76.420000||
B|FANG|20210513|15:29:31|S|200|76.440000||
B|LITE|20210513|15:29:31|S|100|66.980000||
B|BRK/B|20210513|15:29:32|S|17|288.120000||
B|COIN|20210513|15:29:32|S|5|254.980000||
B|NUGT|20210513|15:29:32|S|100|69.650000||
B|AMZN|20210513|15:29:33|S|1|3163.090000||
B|RIOT|20210513|15:29:33|S|100|21.700000||
B|RIOT|20210513|15:29:33|S|100|21.710000||
B|SUP|20210513|15:29:33|S|180|6.340000||
B|AMZN|20210513|15:29:34|S|1|3163.875000||
B|LABU|20210513|15:29:34|S|50|55.110000||
B|LII|20210513|15:29:36|S|3|349.090000||
B|TSLA|20210513|15:29:37|S|5|568.430000||
B|PLUG|20210513|15:29:38|S|200|22.000000||
B|PLUG|20210513|15:29:38|S|1200|22.000000||
B|ROKU|20210513|15:29:38|S|13|309.960000||
B|AMC|20210513|15:29:39|S|100|13.150000||
B|GME|20210513|15:29:39|S|8|166.120000||
B|BA|20210513|15:29:44|S|100|223.760000||
B|PLUG|20210513|15:29:45|S|100|22.020000||
B|PLUG|20210513|15:29:45|S|800|22.020000||
B|MLI|20210513|15:29:48|S|261|46.410000||
B|AXGN|20210513|15:29:49|S|100|21.165000||
B|TSLA|20210513|15:29:49|S|3|569.190000||
B|TSLA|20210513|15:29:50|S|100|569.340000||
B|SI|20210513|15:29:51|S|100|92.040000||
B|RIOT|20210513|15:29:52|S|100|21.720000||
B|ZS|20210513|15:29:52|S|3|160.350000||
B|COIN|20210513|15:29:54|S|100|255.200000||
B|PSA|20210513|15:29:55|S|10|274.880000||
B|TSLA|20210513|15:29:55|S|100|569.020000||
B|LII|20210513|15:29:56|S|6|349.130000||
B|MOXC|20210513|15:29:56|S|1800|9.590000||
B|BIDU|20210513|15:29:57|S|100|179.360000||
B|DKNG|20210513|15:29:57|S|100|40.970000||
B|SONM|20210513|15:29:57|S|4000|0.429100||
B|SAVA|20210513|15:29:58|S|100|37.910000||
B|ZNGA|20210513|15:29:59|S|100|9.895000||
B|MDRX|20210513|15:30:00|S|400|16.520000||
B|NKE|20210513|15:30:00|S|30|134.040000||
B|Z|20210513|15:30:00|E|107|106.473700||
B|ZNGA|20210513|15:30:00|S|1000|9.895000||
B|ZS|20210513|15:30:00|E|75|160.243300||
B|GRIL|20210513|15:30:01|S|31|1.270000||
B|GLD|20210513|15:30:02|S|200|171.150000||
B|NVDA|20210513|15:30:03|S|4|547.240000||
B|AAPL|20210513|15:30:04|S|100|125.510000||
B|ZNGA|20210513|15:30:04|S|100|9.895000||
B|MED|20210513|15:30:05|S|17|286.110000||
B|TSLA|20210513|15:30:05|S|100|569.570000||
B|NIO|20210513|15:30:06|S|44|31.520000||
B|SNOW|20210513|15:30:06|S|50|189.190000||
B|SPCE|20210513|15:30:06|S|235|15.590000||
B|CHCI|20210513|15:30:07|S|50|7.180000||
B|GLD|20210513|15:30:07|S|200|171.150000||
B|Z|20210513|15:30:08|S|10|106.940000||
B|AMZN|20210513|15:30:10|S|100|3164.640000||
B|GRWG|20210513|15:30:15|S|5|35.670000||
B|ZEV|20210513|15:30:15|S|100|5.930000||
B|TSLA|20210513|15:30:16|S|10|569.750000||
B|PSB|20210513|15:30:17|S|100|156.060000||
B|XPEV|20210513|15:30:17|S|100|23.560000||
B|ZM|20210513|15:30:17|S|1|288.980000||
B|ZM|20210513|15:30:17|S|1|288.980000||
B|ROKU|20210513|15:30:18|S|3|310.410000||
B|ZSAN|20210513|15:30:18|S|100|0.715400||
B|APOpB|20210513|15:30:19|S|100|27.010000||
B|EXPR|20210513|15:30:20|S|200|3.250000||
B|TDY|20210513|15:30:20|S|100|413.150000||
B|XPEV|20210513|15:30:21|S|20|23.570000||
B|TSLA|20210513|15:30:22|S|5|569.870000||
B|MELI|20210513|15:30:23|S|1|1290.170000||
B|TSLA|20210513|15:30:23|S|100|570.700000||
B|TSLA|20210513|15:30:24|S|100|570.490000||
B|TSLA|20210513|15:30:24|S|100|570.520000||
B|HD|20210513|15:30:25|S|5|326.800000||
B|XPEV|20210513|15:30:25|S|100|23.590000||
B|DOCN|20210513|15:30:27|S|100|35.550000||
B|TSLA|20210513|15:30:27|S|100|571.330000||
B|ABNB|20210513|15:30:28|S|200|134.430000||
B|DIS|20210513|15:30:28|S|8|178.890000||
B|GRUB|20210513|15:30:28|S|10|56.885000||
B|MSFT|20210513|15:30:28|S|25|244.550000||
B|TSLA|20210513|15:30:28|S|10|571.240000||
B|DKNG|20210513|15:30:29|S|100|41.130000||
B|DKNG|20210513|15:30:30|S|100|41.120000||
B|DKNG|20210513|15:30:30|S|100|41.130000||
B|ZGNX|20210513|15:30:30|S|100|19.230000||
B|ZSAN|20210513|15:30:30|S|100|0.715400||
B|DKNG|20210513|15:30:31|S|100|41.140000||
B|EXPR|20210513|15:30:31|S|300|3.265000||
B|FCX|20210513|15:30:31|S|100|41.840000||
B|GGAL|20210513|15:30:31|S|200|7.900000||
B|PDD|20210513|15:30:31|S|8|115.540000||
B|XLV|20210513|15:30:31|S|118|123.270000||
B|ATOS|20210513|15:30:32|S|100|2.410000||
B|BA|20210513|15:30:32|S|22|224.020000||
B|PTON|20210513|15:30:32|S|1|93.140000||
B|PTON|20210513|15:30:32|S|15|93.140000||
B|TS|20210513|15:30:32|S|100|23.410000||
B|ATOS|20210513|15:30:35|S|100|2.410000||
B|MOXC|20210513|15:30:35|S|200|9.600000||
B|X|20210513|15:30:35|S|700|26.040000||
B|X|20210513|15:30:35|S|2000|26.040000||
B|FSLY|20210513|15:30:36|S|20|40.170000||
B|FUBO|20210513|15:30:36|S|1350|18.740000||
B|SPY|20210513|15:30:36|S|100|411.870000||
B|GME|20210513|15:30:37|S|25|166.880000||
B|RUN|20210513|15:30:37|S|87|39.680000||
B|ARKW|20210513|15:30:38|S|100|123.300000||
B|FISV|20210513|15:30:38|S|30|113.890000||
B|RIOT|20210513|15:30:38|S|100|21.850000||
B|AMC|20210513|15:30:39|S|200|13.190000||
B|DDD|20210513|15:30:39|S|100|20.330000||
B|ZNGA|20210513|15:30:39|S|100|9.900000||
B|ZNGA|20210513|15:30:39|S|100|9.905000||
B|ZNGA|20210513|15:30:39|S|775|9.900000||
B|FLGC|20210513|15:30:40|S|100|4.070000||
B|ATOS|20210513|15:30:41|S|100|2.410000||
B|AMZN|20210513|15:30:42|S|4|3166.240000||
B|GRBK|20210513|15:30:43|S|9|22.130000||
B|NIO|20210513|15:30:45|S|1400|31.560000||
B|NS|20210513|15:30:48|S|150|18.120000||
B|COIN|20210513|15:30:50|S|1|254.960000||
B|MSTR|20210513|15:30:50|S|100|492.410000||
B|MSTR|20210513|15:30:50|S|200|492.290000||
B|BKE|20210513|15:30:51|S|200|42.520000||
B|NIO|20210513|15:30:51|S|600|31.550000||
B|NVDA|20210513|15:30:51|S|2|548.250000||
B|DKNG|20210513|15:30:52|S|100|41.120000||
B|DKNG|20210513|15:30:52|S|100|41.130000||
B|QS|20210513|15:30:52|S|30|26.700000||
B|ZNGA|20210513|15:30:52|S|100|9.890000||
B|ZNGA|20210513|15:30:52|S|100|9.890000||
B|FOA|20210513|15:30:53|S|200|9.310000||
B|DKNG|20210513|15:30:54|S|100|41.140000||
B|ZOM|20210513|15:30:54|E|100|0.727900||
B|CELH|20210513|15:30:57|S|100|52.245000||
B|CVAC|20210513|15:30:58|S|5|99.860000||
B|TUYA|20210513|15:30:58|S|300|17.280000||
B|WISH|20210513|15:30:58|S|3911|8.140000||
B|KSU|20210513|15:30:59|S|2|311.340000||
B|ETTX|20210513|15:31:00|S|1000|1.880000||
B|RIOT|20210513|15:31:01|S|40|21.840000||
B|FROG|20210513|15:31:02|S|600|34.890000||
B|ZION|20210513|15:31:04|S|300|59.130000||
B|FAS|20210513|15:31:06|S|100|117.120000||
B|COIN|20210513|15:31:07|S|7|255.070000||
B|OCGN|20210513|15:31:07|S|60|8.185000||
B|OKE|20210513|15:31:07|S|1|52.840000||
B|ASXC|20210513|15:31:08|S|650|1.585000||
B|ZTS|20210513|15:31:08|S|100|170.870000||
B|RIOT|20210513|15:31:09|S|100|21.860000||
B|SPB|20210513|15:31:10|S|15|93.040000||
B|ZION|20210513|15:31:10|S|100|59.150000||
B|CTR|20210513|15:31:11|S|107|23.425000||
B|ZION|20210513|15:31:13|S|100|59.145000||
B|HZO|20210513|15:31:15|S|52|59.620000||
B|ZLAB|20210513|15:31:16|S|100|151.190000||
B|AMC|20210513|15:31:17|S|200|13.175000||
B|X|20210513|15:31:17|S|500|26.050000||
B|PDI|20210513|15:31:18|S|300|28.400000||
B|WISH|20210513|15:31:19|S|500|8.110000||
B|GEVO|20210513|15:31:20|S|200|4.815000||
B|GEVO|20210513|15:31:20|S|900|4.815000||
B|TSLA|20210513|15:31:20|S|60|570.940000||
B|NTIC|20210513|15:31:21|S|100|17.280000||
B|SAVA|20210513|15:31:21|S|100|38.160000||
B|TSLA|20210513|15:31:21|S|2|570.960000||
B|SPWR|20210513|15:31:25|S|10|21.020000||
B|YOLO|20210513|15:31:25|S|100|18.930000||
B|ZSAN|20210513|15:31:27|S|100|0.715400||
B|TSLA|20210513|15:31:28|S|900|571.075000||
B|SNOW|20210513|15:31:29|S|5|189.150000||
B|ZION|20210513|15:31:29|S|100|59.190000||
B|FB|20210513|15:31:30|S|2|306.270000||
B|LOTZ|20210513|15:31:31|S|2900|4.940000||
B|ZION|20210513|15:31:31|S|100|59.190000||
B|ZION|20210513|15:31:35|S|100|59.200000||
B|LDI|20210513|15:31:36|S|100|12.330000||
B|GP|20210513|15:31:40|S|270|14.815000||
B|RIDE|20210513|15:31:41|S|150|6.920000||
B|PSLV|20210513|15:31:43|S|2200|9.710000||
B|PSLV|20210513|15:31:43|S|4200|9.710000||
B|GME|20210513|15:31:44|S|100|166.640000||
B|METC|20210513|15:31:44|S|100|4.950000||
B|WISH|20210513|15:31:44|S|100|8.110000||
B|ZION|20210513|15:31:44|S|100|59.190000||
B|ZION|20210513|15:31:44|S|100|59.195000||
B|PSLV|20210513|15:31:45|S|3200|9.710000||
B|ZYXI|20210513|15:31:45|S|100|13.370000||
B|CRIS|20210513|15:31:46|S|145|12.970000||
B|PTON|20210513|15:31:46|S|100|93.210000||
B|SIX|20210513|15:31:46|S|10|42.120000||
B|ZLAB|20210513|15:31:46|S|100|151.190000||
B|TSLA|20210513|15:31:47|S|594|571.780000||
B|ZNGA|20210513|15:31:47|S|100|9.890000||
B|BUG|20210513|15:31:48|S|100|25.380000||
B|ZTS|20210513|15:31:49|S|100|171.000000||
B|SI|20210513|15:31:50|S|100|92.520000||
B|ZION|20210513|15:31:50|S|100|59.182000||
B|ZION|20210513|15:31:50|S|100|59.182000||
B|ZION|20210513|15:31:50|S|100|59.200000||
B|ZNGA|20210513|15:31:52|S|100|9.890000||
B|ZTO|20210513|15:31:53|S|100|29.770000||
B|ZTO|20210513|15:31:53|S|100|29.770000||
B|DG|20210513|15:31:54|S|15|206.500000||
B|SBLK|20210513|15:31:55|S|2|21.440000||
B|BKT|20210513|15:31:56|S|400|6.300000||
B|TSLA|20210513|15:31:56|S|50|571.820000||
B|ZUO|20210513|15:31:58|S|100|14.540000||
B|CRSP|20210513|15:31:59|S|20|100.110000||
B|ENLC|20210513|15:31:59|S|100|4.460000||
B|MSFT|20210513|15:32:00|S|2|244.680000||
B|SPCE|20210513|15:32:00|S|1|15.580000||
B|SQ|20210513|15:32:01|S|38|197.645000||
B|INFO|20210513|15:32:02|S|100|105.210000||
B|FB|20210513|15:32:03|S|200|306.510000||
B|ZION|20210513|15:32:03|S|100|59.200000||
B|TSLA|20210513|15:32:04|S|5|572.200000||
B|TSLA|20210513|15:32:04|S|100|572.180000||
B|ZION|20210513|15:32:04|S|100|59.200000||
B|CODX|20210513|15:32:05|S|1500|7.220000||
B|NKE|20210513|15:32:05|S|1|134.210000||
B|THO|20210513|15:32:05|S|500|129.820000||
B|CLF|20210513|15:32:06|S|1000|19.800000||
B|HAL|20210513|15:32:06|S|2000|22.320000||
B|VZIO|20210513|15:32:06|S|100|21.630000||
B|ZION|20210513|15:32:06|S|100|59.200000||
B|NKE|20210513|15:32:07|S|1|134.210000||
B|THO|20210513|15:32:07|S|100|130.060000||
B|FFIN|20210513|15:32:08|S|100|50.530000||
B|JD|20210513|15:32:09|S|500|67.365000||
B|TSLA|20210513|15:32:09|S|50|572.070000||
B|AA|20210513|15:32:10|S|50|39.100000||
B|FTCH|20210513|15:32:12|S|100|36.970000||
B|GME|20210513|15:32:12|S|200|166.960000||
B|ZTS|20210513|15:32:12|S|10|171.130000||
B|PENN|20210513|15:32:13|S|100|76.590000||
B|ZION|20210513|15:32:13|S|200|59.200000||
B|CCIV|20210513|15:32:14|S|100|17.480000||
B|TSLA|20210513|15:32:14|S|300|571.770000||
B|ZTO|20210513|15:32:14|S|1500|29.789000||
B|EBON|20210513|15:32:15|S|40|2.420000||
B|BILI|20210513|15:32:16|S|1|87.730000||
B|ZGNX|20210513|15:32:16|S|100|19.260000||
B|FB|20210513|15:32:17|S|50|306.490000||
B|TSLA|20210513|15:32:17|S|1|572.030000||
B|ZION|20210513|15:32:18|S|100|59.190000||
B|BABA|20210513|15:32:19|S|100|206.650000||
B|LLIT|20210513|15:32:19|S|100|7.880000||
B|MSFT|20210513|15:32:19|S|5|244.700000||
B|NVAX|20210513|15:32:20|S|100|120.080000||
B|DIS|20210513|15:32:21|S|10|178.950000||
B|TME|20210513|15:32:21|S|100|14.545000||
B|ZION|20210513|15:32:21|S|100|59.190000||
B|ZION|20210513|15:32:21|S|200|59.190000||
B|ZION|20210513|15:32:22|S|100|59.190000||
B|ABT|20210513|15:32:23|S|5|117.920000||
B|FB|20210513|15:32:25|S|4|306.525000||
B|TSLA|20210513|15:32:25|S|24|571.950000||
B|TSLA|20210513|15:32:27|S|100|571.850000||
B|ARKK|20210513|15:32:28|S|100|99.510000||
B|KRMD|20210513|15:32:29|S|100|4.190000||
B|VTNR|20210513|15:32:29|S|32|1.650000||
B|XPEV|20210513|15:32:29|S|252|23.600000||
B|SPY|20210513|15:32:30|S|200|412.120000||
B|ZM|20210513|15:32:31|S|50|288.265000||
B|TSLA|20210513|15:32:32|S|71|572.130000||
B|AHT|20210513|15:32:33|S|1000|2.490000||
B|ZOM|20210513|15:32:33|E|100|0.728000||
B|PBF|20210513|15:32:36|S|100|15.020000||
B|HUYA|20210513|15:32:37|S|365|14.940000||
B|MARA|20210513|15:32:39|S|200|19.590000||
B|PYPL|20210513|15:32:39|S|100|241.990000||
B|COIN|20210513|15:32:41|S|4|254.820000||
B|LNN|20210513|15:32:41|S|2|163.980000||
B|SCHW|20210513|15:32:42|S|170|70.830000||
B|BABA|20210513|15:32:43|S|100|206.680000||
B|NOK|20210513|15:32:43|S|50|4.745000||
B|ARKG|20210513|15:32:45|S|15|73.750000||
B|DIS|20210513|15:32:45|S|30|178.950000||
B|NAKD|20210513|15:32:46|S|300|0.592800||
B|VFC|20210513|15:32:46|S|1|84.340000||
B|FAS|20210513|15:32:48|S|8|117.340000||
B|TSLA|20210513|15:32:49|S|200|572.665000||
B|PENN|20210513|15:32:50|S|50|76.610000||
B|SSNC|20210513|15:32:50|S|100|73.220000||
B|EOSE|20210513|15:32:51|S|1400|10.620000||
B|SI|20210513|15:32:51|S|18|92.130000||
B|XPEL|20210513|15:32:52|S|30|74.750000||
B|PALI|20210513|15:32:54|S|142|4.750000||
B|ZY|20210513|15:32:54|S|1|28.270000||
B|TSLA|20210513|15:32:55|S|200|572.735000||
B|ZTO|20210513|15:32:55|S|100|29.795000||
B|ZTO|20210513|15:32:55|S|100|29.795000||
B|UNP|20210513|15:32:56|S|10|226.620000||
B|EARS|20210513|15:32:57|S|1400|3.040000||
B|TEN|20210513|15:32:58|S|800|13.130000||
B|AHPI|20210513|15:32:59|S|99|4.220000||
B|CRIS|20210513|15:32:59|S|400|12.980000||
B|COIN|20210513|15:33:00|S|10|254.520000||
B|KOSS|20210513|15:33:01|S|20|18.440000||
B|V|20210513|15:33:01|S|1|224.405000||
B|VZIO|20210513|15:33:01|S|700|21.710000||
B|TSLA|20210513|15:33:03|S|100|572.880000||
B|SKLZ|20210513|15:33:04|S|100|13.880000||
B|DISH|20210513|15:33:05|S|230|44.970000||
B|METX|20210513|15:33:05|S|140|1.310000||
B|TSLA|20210513|15:33:05|S|170|572.930000||
B|GLD|20210513|15:33:08|S|100|171.190000||
B|KRMD|20210513|15:33:09|S|100|4.190000||
B|NAKD|20210513|15:33:09|S|200|0.593400||
B|TSLA|20210513|15:33:09|S|117|572.820000||
B|TSLA|20210513|15:33:11|S|5|572.660000||
B|TSLA|20210513|15:33:11|S|30|572.760000||
B|MARA|20210513|15:33:13|S|200|19.610000||
B|TTCF|20210513|15:33:14|S|50|16.830000||
B|TWTR|20210513|15:33:17|S|4|50.225000||
B|ZNGA|20210513|15:33:17|S|50|9.880000||
B|COIN|20210513|15:33:18|S|1|254.960000||
B|ABNB|20210513|15:33:20|S|30|134.490000||
B|ZM|20210513|15:33:20|S|150|288.270000||
B|CRWD|20210513|15:33:23|S|51|184.310000||
B|FVRR|20210513|15:33:23|S|5|158.170000||
B|NOVT|20210513|15:33:23|S|3|132.260000||
B|FSLR|20210513|15:33:24|S|1|70.000000||
B|TEN|20210513|15:33:24|S|900|13.140000||
B|CRI|20210513|15:33:25|S|300|101.450000||
B|VALN|20210513|15:33:25|S|95|28.460000||
B|TTC|20210513|15:33:29|S|44|113.270000||
B|ZNGA|20210513|15:33:29|S|100|9.880000||
B|INMB|20210513|15:33:30|S|100|9.580000||
B|EMR|20210513|15:33:32|S|100|95.020000||
B|EMR|20210513|15:33:32|S|100|95.020000||
B|SNOW|20210513|15:33:32|S|50|189.010000||
B|VTNR|20210513|15:33:34|S|300|1.660000||
B|KDNY|20210513|15:33:35|S|100|15.350000||
B|ZI|20210513|15:33:37|S|100|39.910000||
B|FROG|20210513|15:33:38|S|15|34.940000||
B|NAKD|20210513|15:33:38|S|37600|0.597400||
B|BTBT|20210513|15:33:39|S|100|9.610000||
B|BTBT|20210513|15:33:39|S|100|9.610000||
B|BTBT|20210513|15:33:39|S|100|9.610000||
B|AAPL|20210513|15:33:41|S|325|125.715000||
B|CRWD|20210513|15:33:41|S|13|184.230000||
B|BIDU|20210513|15:33:42|S|87|179.450000||
B|NVTA|20210513|15:33:42|S|5|26.360000||
B|CAR|20210513|15:33:43|S|35|79.900000||
B|MTN|20210513|15:33:43|S|16|312.210000||
B|NNDM|20210513|15:33:43|S|100|5.590000||
B|PYPL|20210513|15:33:43|S|50|241.920000||
B|BA|20210513|15:33:44|S|21|224.150000||
B|OXY|20210513|15:33:44|S|90|23.835000||
B|AMTBB|20210513|15:33:46|S|100|16.440000||
B|SPY|20210513|15:33:46|S|100|412.070000||
B|BBW|20210513|15:33:47|S|100|8.450000||
B|ZS|20210513|15:33:47|S|10|160.860000||
B|FXI|20210513|15:33:48|S|300|43.595000||
B|STCN|20210513|15:33:49|S|2000|1.840000||
B|ZION|20210513|15:33:49|S|100|59.200000||
B|BTRS|20210513|15:33:50|S|200|11.780000||
B|ZEV|20210513|15:33:50|S|100|5.925000||
B|ABNB|20210513|15:33:53|S|20|134.550000||
B|CURI|20210513|15:33:53|S|100|8.470000||
B|PALI|20210513|15:33:54|S|100|4.750000||
B|IWO|20210513|15:33:55|S|80|282.510000||
B|QQQ|20210513|15:33:55|S|100|320.810000||
B|SENS|20210513|15:33:55|S|912|1.745000||
B|RIOT|20210513|15:33:56|S|100|22.110000||
B|ROKU|20210513|15:33:58|S|100|310.060000||
B|ROKU|20210513|15:33:58|S|100|310.060000||
B|BTRS|20210513|15:33:59|S|100|11.750000||
B|SAVA|20210513|15:34:00|S|100|38.170000||
B|TSLA|20210513|15:34:00|S|100|571.970000||
B|ALG|20210513|15:34:01|S|2|158.480000||
B|IRM|20210513|15:34:02|S|500|42.315000||
B|SAVA|20210513|15:34:02|S|100|38.290000||
B|BLI|20210513|15:34:03|S|100|36.920000||
B|CHPT|20210513|15:34:03|S|100|20.120000||
B|SQ|20210513|15:34:03|S|1|197.460000||
B|TKAT|20210513|15:34:03|S|100|20.360000||
B|TTD|20210513|15:34:04|S|10|496.090000||
B|WMB|20210513|15:34:04|S|115|25.350000||
B|ZION|20210513|15:34:04|S|100|59.200000||
B|TSLA|20210513|15:34:05|S|85|571.730000||
B|ZM|20210513|15:34:06|S|3|288.120000||
B|AIZ|20210513|15:34:07|S|64|159.730000||
B|SI|20210513|15:34:07|S|50|92.010000||
B|SI|20210513|15:34:07|S|100|92.020000||
B|SI|20210513|15:34:07|S|400|92.050000||
B|TSLA|20210513|15:34:07|S|1|571.850000||
B|ZTS|20210513|15:34:07|S|200|171.000000||
B|AMD|20210513|15:34:08|S|100|73.385000||
B|MICT|20210513|15:34:09|S|650|1.285000||
B|SQ|20210513|15:34:10|S|7|197.515000||
B|VTV|20210513|15:34:10|S|11|139.140000||
B|ZM|20210513|15:34:10|S|100|288.185000||
B|ZM|20210513|15:34:10|S|200|288.185000||
B|QS|20210513|15:34:13|S|13|26.770000||
B|SQ|20210513|15:34:13|S|30|197.505000||
B|ARKK|20210513|15:34:14|S|2|99.450000||
B|PTON|20210513|15:34:16|S|58|93.110000||
B|ZM|20210513|15:34:16|S|100|288.180000||
B|ISRG|20210513|15:34:17|S|1|824.510000||
B|SKLZ|20210513|15:34:18|S|152|13.830000||
B|CTSH|20210513|15:34:19|S|100|71.460000||
B|FTCV|20210513|15:34:19|S|100|10.460000||
B|VZIO|20210513|15:34:19|S|500|21.780000||
B|ZLAB|20210513|15:34:19|S|15|150.875000||
B|QS|20210513|15:34:21|S|100|26.760000||
B|VTNR|20210513|15:34:21|S|150|1.650000||
B|AMZN|20210513|15:34:22|S|4|3167.120000||
B|JD|20210513|15:34:22|S|277|67.295000||
B|FAS|20210513|15:34:23|S|8|117.250000||
B|ABNB|20210513|15:34:24|S|45|134.590000||
B|BGS|20210513|15:34:27|S|36|29.275000||
B|WISH|20210513|15:34:28|S|11000|8.110000||
B|ZTS|20210513|15:34:28|S|100|171.000000||
B|JNJ|20210513|15:34:29|S|10|170.550000||
B|ZNGA|20210513|15:34:29|S|100|9.880000||
B|OIH|20210513|15:34:30|S|25|210.180000||
B|BA|20210513|15:34:33|S|33|224.070000||
B|GS|20210513|15:34:33|S|5|359.830000||
B|DIS|20210513|15:34:36|S|30|178.970000||
B|NIO|20210513|15:34:37|S|100|31.540000||
B|EEIQ|20210513|15:34:40|S|100|4.840000||
B|AMC|20210513|15:34:42|S|2000|13.340000||
B|LHDX|20210513|15:34:42|S|200|6.000000||
B|VAMO|20210513|15:34:42|S|1|23.530000||
B|LRGE|20210513|15:34:43|S|1|51.700000||
B|TWO|20210513|15:34:43|S|300|7.015000||
B|VIPS|20210513|15:34:43|S|300|23.980000||
B|XOUT|20210513|15:34:43|S|1|37.710000||
B|BRQS|20210513|15:34:44|S|9250|0.825600||
B|COIN|20210513|15:34:44|S|10|254.480000||
B|SKLZ|20210513|15:34:44|S|500|13.840000||
B|ZTS|20210513|15:34:44|S|100|170.996000||
B|ZTS|20210513|15:34:44|S|100|170.998000||
B|BTX|20210513|15:34:45|S|300|23.670000||
B|TSLA|20210513|15:34:45|S|11|571.890000||
B|GME|20210513|15:34:46|S|40|166.280000||
B|VOO|20210513|15:34:47|S|1|378.720000||
B|VOO|20210513|15:34:48|S|1|378.720000||
B|SWIR|20210513|15:34:50|S|200|13.670000||
B|RIOT|20210513|15:34:51|S|100|22.150000||
B|RIOT|20210513|15:34:51|S|200|22.160000||
B|RIOT|20210513|15:34:51|S|300|22.160000||
B|AHT|20210513|15:34:52|S|1000|2.490000||
B|CRESY|20210513|15:34:52|S|100|6.280000||
B|ARKG|20210513|15:34:54|S|11|73.740000||
B|BILI|20210513|15:34:55|S|25|87.920000||
B|GME|20210513|15:34:56|S|30|166.620000||
B|NTIC|20210513|15:34:58|S|100|17.390000||
B|TSLA|20210513|15:34:59|S|1|571.810000||
B|CAR|20210513|15:35:02|S|50|79.945000||
B|FB|20210513|15:35:03|S|20|306.320000||
B|ZM|20210513|15:35:03|S|50|288.560000||
B|KXIN|20210513|15:35:04|S|400|1.995000||
B|FTEK|20210513|15:35:05|S|200|2.220000||
B|FTEK|20210513|15:35:05|S|350|2.220000||
B|SLV|20210513|15:35:05|S|16|25.185000||
B|AMZN|20210513|15:35:07|S|1|3166.930000||
B|ENSV|20210513|15:35:09|S|473|1.300000||
B|AMZN|20210513|15:35:10|S|4|3166.770000||
B|AMZN|20210513|15:35:10|S|4|3166.770000||
B|AIMC|20210513|15:35:11|S|200|65.110000||
B|AIMC|20210513|15:35:11|S|400|65.120000||
B|ZEV|20210513|15:35:11|S|100|5.950000||
B|AMPY|20210513|15:35:12|S|250|2.980000||
B|FB|20210513|15:35:13|S|157|306.380000||
B|HYG|20210513|15:35:14|S|110|86.915000||
B|LOMA|20210513|15:35:14|S|500|5.910000||
B|VZIO|20210513|15:35:15|S|200|21.780000||
B|COIN|20210513|15:35:17|S|50|254.480000||
B|TSLA|20210513|15:35:17|S|8|571.860000||
B|AIMC|20210513|15:35:18|S|200|65.120000||
B|AMC|20210513|15:35:18|S|1|13.340000||
B|LLIT|20210513|15:35:19|S|100|7.890000||
B|ARKK|20210513|15:35:21|S|100|99.560000||
B|COST|20210513|15:35:21|S|2|381.200000||
B|RELI|20210513|15:35:22|S|100|3.250000||
B|RELI|20210513|15:35:23|S|100|3.260000||
B|ZTS|20210513|15:35:24|S|2|171.030000||
B|TSLA|20210513|15:35:25|S|11|572.270000||
B|MTB|20210513|15:35:27|S|61|164.270000||
B|NVAX|20210513|15:35:27|S|40|120.980000||
B|TSLA|20210513|15:35:27|S|50|572.520000||
B|UNH|20210513|15:35:27|S|10|409.260000||
B|RIO|20210513|15:35:28|S|13|90.220000||
B|ZM|20210513|15:35:28|S|100|288.960000||
B|ATTO|20210513|15:35:30|S|100|19.970000||
B|ATTO|20210513|15:35:30|S|100|19.980000||
B|AVY|20210513|15:35:30|S|4|220.605000||
B|BNTX|20210513|15:35:30|S|20|179.720000||
B|AIMC|20210513|15:35:32|S|100|65.300000||
B|AIMC|20210513|15:35:32|S|400|65.290000||
B|ABNB|20210513|15:35:33|S|10|134.815000||
B|AMC|20210513|15:35:33|S|100|13.390000||
B|TSLA|20210513|15:35:34|S|100|572.790000||
B|BBI|20210513|15:35:35|S|3000|0.847600||
B|VCR|20210513|15:35:35|S|2|296.380000||
B|LMND|20210513|15:35:36|S|100|64.790000||
B|RIOT|20210513|15:35:36|S|100|22.290000||
B|ZEN|20210513|15:35:36|S|11|131.230000||
B|AMZN|20210513|15:35:37|S|2|3168.550000||
B|LYFT|20210513|15:35:38|S|400|46.100000||
B|RIOT|20210513|15:35:38|S|100|22.300000||
B|PATH|20210513|15:35:40|S|7|65.430000||
B|TWTR|20210513|15:35:40|S|100|50.225000||
B|ZNGA|20210513|15:35:40|S|100|9.880000||
B|CRWD|20210513|15:35:42|S|41|184.250000||
B|IDXX|20210513|15:35:42|S|10|521.480000||
B|RUN|20210513|15:35:42|S|25|39.580000||
B|MOXC|20210513|15:35:43|S|100|9.750000||
B|RIOT|20210513|15:35:44|S|100|22.320000||
B|RIOT|20210513|15:35:45|S|100|22.350000||
B|GME|20210513|15:35:47|S|5|166.640000||
B|TSLA|20210513|15:35:47|S|100|572.590000||
B|NVO|20210513|15:35:52|S|100|78.870000||
B|ZEN|20210513|15:35:55|S|1|131.180000||
B|ZGNX|20210513|15:35:55|S|200|19.320000||
B|ZTS|20210513|15:35:55|S|2|170.980000||
B|COIN|20210513|15:35:56|S|70|254.710000||
B|GME|20210513|15:35:57|S|2|166.420000||
B|Z|20210513|15:35:57|S|100|107.245000||
B|ZGNX|20210513|15:35:57|S|100|19.250000||
B|ZM|20210513|15:35:57|S|17|289.150000||
B|WGO|20210513|15:35:58|S|200|75.220000||
B|MA|20210513|15:35:59|S|2|362.130000||
B|COIN|20210513|15:36:00|S|1|254.690000||
B|TSLA|20210513|15:36:01|S|2|572.600000||
B|Z|20210513|15:36:01|S|100|107.250000||
B|Z|20210513|15:36:01|S|100|107.280000||
B|Z|20210513|15:36:01|S|100|107.280000||
B|BRK/B|20210513|15:36:02|S|100|287.820000||
B|FVRR|20210513|15:36:02|S|10|158.170000||
B|Z|20210513|15:36:02|S|100|107.260000||
B|KLAC|20210513|15:36:03|S|10|298.940000||
B|MARA|20210513|15:36:03|S|200|19.830000||
B|OIH|20210513|15:36:03|S|1400|210.395000||
B|Z|20210513|15:36:03|S|100|107.210000||
B|Z|20210513|15:36:03|S|100|107.210000||
B|SWIR|20210513|15:36:05|S|500|13.670000||
B|ZGNX|20210513|15:36:05|S|100|19.265000||
B|SELB|20210513|15:36:06|S|2300|2.890000||
B|VOO|20210513|15:36:06|S|23|378.770000||
B|SPXS|20210513|15:36:07|S|10|27.495000||
B|WGO|20210513|15:36:07|S|200|75.490000||
B|CRSP|20210513|15:36:08|S|20|100.290000||
B|BILI|20210513|15:36:10|S|100|87.970000||
B|GME|20210513|15:36:10|S|100|166.340000||
B|ZY|20210513|15:36:11|S|100|28.710000||
B|WISH|20210513|15:36:12|S|100|8.130000||
B|ENSV|20210513|15:36:13|S|1600|1.320000||
B|CSPR|20210513|15:36:15|S|400|9.330000||
B|GME|20210513|15:36:15|S|15|166.510000||
B|NGVT|20210513|15:36:15|S|200|88.960000||
B|ZNGA|20210513|15:36:15|S|100|9.880000||
B|AYX|20210513|15:36:16|S|10|75.250000||
B|TSLA|20210513|15:36:16|S|2|572.530000||
B|TSLA|20210513|15:36:17|S|50|572.430000||
B|ENSV|20210513|15:36:19|S|400|1.320000||
B|ZTS|20210513|15:36:19|S|10|170.980000||
B|HSAQ|20210513|15:36:20|S|80|10.190000||
B|MSFT|20210513|15:36:20|S|44|244.630000||
B|VPU|20210513|15:36:20|S|100|143.910000||
B|ZION|20210513|15:36:20|S|43|59.120000||
B|ENSV|20210513|15:36:22|S|1200|1.330000||
B|RIOT|20210513|15:36:22|S|10|22.310000||
B|Z|20210513|15:36:22|S|150|107.014000||
B|FLXN|20210513|15:36:23|S|400|8.010000||
B|SQ|20210513|15:36:24|S|35|198.055000||
B|TSLA|20210513|15:36:24|S|5|572.180000||
B|AAPL|20210513|15:36:25|S|14|125.645000||
B|OACB|20210513|15:36:27|S|100|9.840000||
B|NVAX|20210513|15:36:28|S|100|121.340000||
B|RAAS|20210513|15:36:28|S|5|8.680000||
B|SUNW|20210513|15:36:28|S|100|7.740000||
B|ZM|20210513|15:36:29|S|1|289.382000||
B|WVE|20210513|15:36:30|S|400|5.760000||
B|UVXY|20210513|15:36:33|S|6000|5.045000||
B|WVE|20210513|15:36:33|S|500|5.760000||
B|AMZN|20210513|15:36:34|S|2|3165.010000||
B|LLIT|20210513|15:36:34|S|200|7.880000||
B|VOO|20210513|15:36:35|S|2|378.530000||
B|KRMD|20210513|15:36:36|S|100|4.180000||
B|NVAX|20210513|15:36:36|S|100|121.430000||
B|WVE|20210513|15:36:36|S|300|5.760000||
B|ENSV|20210513|15:36:37|S|1100|1.350000||
B|MEIP|20210513|15:36:38|S|200|2.615000||
B|WVE|20210513|15:36:39|S|500|5.760000||
B|KC|20210513|15:36:41|S|4|35.740000||
B|GME|20210513|15:36:43|S|24|166.360000||
B|GME|20210513|15:36:43|S|200|166.390000||
B|GME|20210513|15:36:43|S|1900|166.360000||
B|ARNC|20210513|15:36:44|S|100|35.880000||
B|ZOM|20210513|15:36:44|E|100|0.728400||
B|ZOM|20210513|15:36:44|E|200|0.728400||
B|BA|20210513|15:36:45|S|19|223.990000||
B|GOOS|20210513|15:36:45|S|300|37.960000||
B|SQ|20210513|15:36:48|S|2|197.970000||
B|TQQQ|20210513|15:36:48|S|30|91.240000||
B|LMND|20210513|15:36:49|S|31|64.690000||
B|ENSV|20210513|15:36:51|S|1300|1.330000||
B|SQ|20210513|15:36:51|S|100|197.860000||
B|MSFT|20210513|15:36:52|S|20|244.480000||
B|GRWG|20210513|15:36:53|S|100|35.670000||
B|X|20210513|15:36:53|S|700|26.080000||
B|ZVO|20210513|15:36:53|S|100|2.100000||
B|BABA|20210513|15:36:54|S|100|206.270000||
B|ENSV|20210513|15:36:54|S|1618|1.330000||
B|AMC|20210513|15:36:55|S|11|13.265000||
B|CD|20210513|15:36:56|S|100|13.740000||
B|MCFT|20210513|15:36:56|S|96|32.300000||
B|STCN|20210513|15:36:57|S|2000|1.880000||
B|ATNF|20210513|15:37:03|S|176|6.900000||
B|JAN|20210513|15:37:03|S|100|7.090000||
B|ZEV|20210513|15:37:03|E|800|6.020000||
B|BRT|20210513|15:37:06|S|56|18.205000||
B|CHPT|20210513|15:37:07|S|100|20.130000||
B|MASS|20210513|15:37:08|S|2|35.810000||
B|ARKK|20210513|15:37:09|S|100|99.580000||
B|SQ|20210513|15:37:09|S|2|197.780000||
B|ZVO|20210513|15:37:09|S|100|2.100000||
B|COIN|20210513|15:37:11|S|10|254.440000||
B|IDEX|20210513|15:37:11|S|500|2.385000||
B|COIN|20210513|15:37:13|S|5|254.440000||
B|NVAX|20210513|15:37:13|S|100|121.480000||
B|EXPR|20210513|15:37:14|S|100|3.225000||
B|COIN|20210513|15:37:15|S|1|254.450000||
B|BRK/B|20210513|15:37:16|S|100|287.610000||
B|ZEN|20210513|15:37:16|S|100|130.980000||
B|AMH|20210513|15:37:18|S|100|37.050000||
B|PTON|20210513|15:37:18|S|124|93.500000||
B|SPWR|20210513|15:37:19|S|5|20.910000||
B|GME|20210513|15:37:20|S|100|166.730000||
B|STCN|20210513|15:37:23|S|2000|1.880000||
B|TSLA|20210513|15:37:23|S|4|572.580000||
B|SONM|20210513|15:37:24|S|2000|0.428000||
B|TSLA|20210513|15:37:26|S|25|572.670000||
B|TSLA|20210513|15:37:27|S|50|572.670000||
B|SQ|20210513|15:37:28|S|30|197.740000||
B|GAB|20210513|15:37:29|S|251|7.180000||
B|DMTK|20210513|15:37:31|S|100|29.210000||
B|ABNB|20210513|15:37:32|S|60|134.720000||
B|GME|20210513|15:37:34|S|100|167.090000||
B|TSLA|20210513|15:37:34|S|100|572.510000||
B|RHP|20210513|15:37:37|S|6|74.300000||
B|THMO|20210513|15:37:38|S|400|2.340000||
B|WVE|20210513|15:37:38|S|300|5.790000||
B|VRM|20210513|15:37:39|S|24|36.340000||
B|ZLAB|20210513|15:37:40|S|100|151.510000||
B|ZLAB|20210513|15:37:40|S|100|151.510000||
B|WVE|20210513|15:37:41|S|300|5.790000||
B|ZYME|20210513|15:37:43|S|21|26.910000||
B|EPHE|20210513|15:37:44|S|4|28.510000||
B|TSLA|20210513|15:37:45|S|8|572.420000||
B|CSPR|20210513|15:37:47|S|299|9.320000||
B|TSLA|20210513|15:37:47|S|5|572.380000||
B|WVE|20210513|15:37:47|S|500|5.790000||
B|RIO|20210513|15:37:48|S|12|90.155000||
B|PTON|20210513|15:37:49|S|30|93.450000||
B|CENX|20210513|15:37:50|S|62|15.080000||
B|TS|20210513|15:37:51|S|100|23.430000||
B|CSPR|20210513|15:37:53|S|500|9.320000||
B|ZYXI|20210513|15:37:53|S|100|13.390000||
B|TSQ|20210513|15:37:55|S|100|12.120000||
B|AZEK|20210513|15:37:57|S|1|44.275000||
B|MICT|20210513|15:37:57|S|1300|1.250000||
B|TSLA|20210513|15:37:58|S|50|572.570000||
B|EBR|20210513|15:38:00|S|100|7.520000||
B|DASH|20210513|15:38:01|S|100|114.210000||
B|DASH|20210513|15:38:01|S|300|114.200000||
B|SELB|20210513|15:38:01|S|1600|2.900000||
B|NKLA|20210513|15:38:02|S|100|11.970000||
B|TSLA|20210513|15:38:03|S|100|571.970000||
B|WHR|20210513|15:38:04|S|5|246.700000||
B|BLNK|20210513|15:38:05|S|62|26.610000||
B|FLUX|20210513|15:38:06|S|155|9.080000||
B|TSLA|20210513|15:38:06|S|3|572.180000||
B|PTON|20210513|15:38:07|S|40|93.430000||
B|ZEPP|20210513|15:38:07|S|100|8.030000||
B|ZM|20210513|15:38:08|S|5|289.140000||
B|ARKK|20210513|15:38:09|S|100|99.540000||
B|COIN|20210513|15:38:09|S|5|253.950000||
B|TLS|20210513|15:38:09|S|73|33.435000||
B|TSLA|20210513|15:38:09|S|40|572.260000||
B|PBW|20210513|15:38:10|S|100|72.020000||
B|PLBY|20210513|15:38:10|S|100|40.770000||
B|ZVO|20210513|15:38:12|S|100|2.100000||
B|TDOC|20210513|15:38:15|S|100|132.330000||
B|ZGNX|20210513|15:38:15|S|100|19.255000||
B|TSLA|20210513|15:38:16|S|1|572.540000||
B|CIDM|20210513|15:38:17|S|2200|1.170000||
B|ARCC|20210513|15:38:18|S|2|18.835000||
B|RHE|20210513|15:38:18|S|100|14.460000||
B|WVE|20210513|15:38:18|S|400|5.810000||
B|MARA|20210513|15:38:20|S|100|19.740000||
B|ZTS|20210513|15:38:21|S|30|171.150000||
B|DOCU|20210513|15:38:22|S|10|180.760000||
B|TSLA|20210513|15:38:24|S|3|572.210000||
B|IR|20210513|15:38:26|S|100|47.760000||
B|IRM|20210513|15:38:26|S|40|42.235000||
B|RDN|20210513|15:38:26|S|5|22.670000||
B|GOOS|20210513|15:38:27|S|100|37.860000||
B|ZBH|20210513|15:38:27|S|100|166.180000||
B|BHR|20210513|15:38:29|S|300|5.100000||
B|PTC|20210513|15:38:29|S|2|125.830000||
B|FTEK|20210513|15:38:30|S|300|2.200000||
B|KLAC|20210513|15:38:30|S|3|298.840000||
B|NAKD|20210513|15:38:30|S|5000|0.596300||
B|ZDGE|20210513|15:38:30|S|47|10.670000||
B|BRK/B|20210513|15:38:31|S|100|287.700000||
B|BRK/B|20210513|15:38:31|S|100|287.710000||
B|Z|20210513|15:38:31|S|5|107.010000||
B|MSFT|20210513|15:38:32|S|40|244.490000||
B|AMZN|20210513|15:38:33|S|25|3165.790000||
B|GOOS|20210513|15:38:33|S|100|37.860000||
B|DMTK|20210513|15:38:34|S|100|29.190000||
B|TLS|20210513|15:38:34|S|67|33.550000||
B|TLS|20210513|15:38:34|S|400|33.480000||
B|ARCB|20210513|15:38:35|S|87|84.360000||
B|AMZN|20210513|15:38:36|S|4|3166.460000||
B|ZEPP|20210513|15:38:36|S|100|8.025000||
B|SI|20210513|15:38:37|S|15|92.940000||
B|SQ|20210513|15:38:37|S|1|197.660000||
B|SQ|20210513|15:38:38|S|1|197.660000||
B|BYND|20210513|15:38:40|S|7|102.220000||
B|MSTR|20210513|15:38:40|S|25|490.030000||
B|CASI|20210513|15:38:41|S|3800|1.410000||
B|FLXN|20210513|15:38:41|S|508|8.100000||
B|GOOGL|20210513|15:38:41|S|15|2236.830000||
B|TSLA|20210513|15:38:43|S|100|572.620000||
B|BA|20210513|15:38:44|S|37|224.140000||
B|HSII|20210513|15:38:44|S|100|41.880000||
B|ZY|20210513|15:38:45|S|50|29.585000||
B|ZY|20210513|15:38:45|S|100|29.585000||
B|NVTA|20210513|15:38:46|S|100|26.330000||
B|NVTA|20210513|15:38:46|S|100|26.340000||
B|DDD|20210513|15:38:47|S|100|20.260000||
B|DESP|20210513|15:38:48|S|115|12.710000||
B|SQ|20210513|15:38:54|S|100|197.800000||
B|ZNGA|20210513|15:38:54|S|200|9.860000||
B|ZNGA|20210513|15:38:54|S|840|9.860000||
B|ZNGA|20210513|15:38:54|S|1040|9.860000||
B|BNGO|20210513|15:38:55|S|424|4.455000||
B|ZI|20210513|15:38:55|S|100|39.930000||
B|ZOM|20210513|15:38:56|E|100|0.728400||
B|BILI|20210513|15:38:57|S|100|88.030000||
B|TSLA|20210513|15:38:57|S|50|572.960000||
B|BAC|20210513|15:38:59|S|2000|42.040000||
B|GOOGL|20210513|15:38:59|S|100|2236.980000||
B|TSLA|20210513|15:39:00|S|140|573.390000||
B|ZTS|20210513|15:39:00|S|100|171.080000||
B|TKAT|20210513|15:39:01|S|900|20.350000||
B|TSLA|20210513|15:39:03|S|100|573.720000||
B|ZOM|20210513|15:39:03|E|100|0.728400||
B|TSLA|20210513|15:39:04|S|10|573.780000||
B|WVE|20210513|15:39:05|S|400|5.830000||
B|SKLZ|20210513|15:39:08|S|264|13.850000||
B|BABA|20210513|15:39:09|S|75|206.510000||
B|TSLA|20210513|15:39:09|S|800|573.810000||
B|ZBH|20210513|15:39:10|S|100|166.195000||
B|ZS|20210513|15:39:10|S|1|160.990000||
B|ZTS|20210513|15:39:10|S|3|171.110000||
B|ZM|20210513|15:39:11|S|1|289.450000||
B|BAC|20210513|15:39:13|S|1100|42.040000||
B|BAC|20210513|15:39:13|S|2000|42.040000||
B|SQ|20210513|15:39:13|S|25|197.930000||
B|AZO|20210513|15:39:14|S|19|1536.380000||
B|JAN|20210513|15:39:15|S|70|7.040000||
B|TSLA|20210513|15:39:15|S|50|573.730000||
B|TSLA|20210513|15:39:17|S|50|573.560000||
B|X|20210513|15:39:17|S|600|26.090000||
B|BABA|20210513|15:39:18|S|4|206.520000||
B|SLM|20210513|15:39:18|S|50|19.745000||
B|X|20210513|15:39:18|S|2000|26.100000||
B|X|20210513|15:39:18|S|2000|26.100000||
B|X|20210513|15:39:20|S|2000|26.110000||
B|ZM|20210513|15:39:21|S|30|289.180000||
B|WVE|20210513|15:39:22|S|300|5.850000||
B|X|20210513|15:39:22|S|500|26.120000||
B|BGFV|20210513|15:39:25|S|200|27.650000||
B|WVE|20210513|15:39:26|S|500|5.850000||
B|CHPT|20210513|15:39:27|S|400|20.160000||
B|GBCI|20210513|15:39:27|S|300|61.370000||
B|GS|20210513|15:39:27|S|8|360.300000||
B|VOO|20210513|15:39:28|S|1|378.880000||
B|FAS|20210513|15:39:29|S|100|117.520000||
B|WVE|20210513|15:39:29|S|400|5.850000||
B|COIN|20210513|15:39:30|S|3|252.920000||
B|DIS|20210513|15:39:32|S|224|178.950000||
B|WVE|20210513|15:39:32|S|400|5.850000||
B|HBP|20210513|15:39:33|S|100|6.430000||
B|EZPW|20210513|15:39:34|S|244|6.700000||
B|PTON|20210513|15:39:34|S|100|93.670000||
B|AAPL|20210513|15:39:35|S|15|125.715000||
B|IGV|20210513|15:39:35|S|20|334.600000||
B|GOOS|20210513|15:39:36|S|100|37.875000||
B|IBIO|20210513|15:39:38|S|100|1.485000||
B|SQ|20210513|15:39:38|S|1|197.665000||
B|FTEC|20210513|15:39:39|S|100|105.660000||
B|SHOP|20210513|15:39:39|S|50|1051.300000||
B|SONO|20210513|15:39:39|S|100|33.930000||
B|LEDS|20210513|15:39:40|S|300|6.490000||
B|SONO|20210513|15:39:40|S|100|33.940000||
B|AMZN|20210513|15:39:41|S|3|3166.570000||
B|WISH|20210513|15:39:41|S|100|8.100000||
B|ZTS|20210513|15:39:42|S|6|171.080000||
B|FAS|20210513|15:39:43|S|50|117.430000||
B|REAL|20210513|15:39:44|S|100|13.870000||
B|SQ|20210513|15:39:44|S|2|197.605000||
B|WVE|20210513|15:39:44|S|400|5.850000||
B|Z|20210513|15:39:44|S|100|107.145000||
B|REAL|20210513|15:39:46|S|100|13.880000||
B|REAL|20210513|15:39:46|S|100|13.880000||
B|X|20210513|15:39:46|S|190|26.090000||
B|TSLA|20210513|15:39:47|S|50|573.640000||
B|CONX|20210513|15:39:48|S|400|9.905000||
B|FCEL|20210513|15:39:48|S|10|7.115000||
B|SAVE|20210513|15:39:49|S|200|33.270000||
B|AI|20210513|15:39:52|S|10|49.210000||
B|FTF|20210513|15:39:52|S|20|9.190000||
B|DNN|20210513|15:39:53|S|1900|1.050000||
B|DNLI|20210513|15:39:54|S|20|51.585000||
B|ED|20210513|15:39:54|S|1|79.650000||
B|FTF|20210513|15:39:54|S|40|9.190000||
B|ZTS|20210513|15:39:54|S|7|171.050000||
B|TQQQ|20210513|15:39:57|S|100|91.360000||
B|SPY|20210513|15:39:59|S|100|412.070000||
B|X|20210513|15:39:59|S|8|26.090000||
B|Z|20210513|15:40:00|E|139|107.068800||
B|TMO|20210513|15:40:03|S|2|458.070000||
B|ZTS|20210513|15:40:03|S|100|171.020000||
B|CWEN|20210513|15:40:05|S|160|25.470000||
B|IWN|20210513|15:40:05|S|100|162.240000||
B|IEA|20210513|15:40:06|S|35|12.110000||
B|TSLA|20210513|15:40:06|S|147|573.670000||
B|SENS|20210513|15:40:07|S|2000|1.750000||
B|U|20210513|15:40:07|S|20|81.630000||
B|COIN|20210513|15:40:08|S|2|252.920000||
B|TSLA|20210513|15:40:09|S|25|573.610000||
B|DIS|20210513|15:40:10|S|100|178.840000||
B|IRM|20210513|15:40:10|S|500|42.185000||
B|VIV|20210513|15:40:11|S|1|8.095000||
B|WVE|20210513|15:40:11|S|392|5.860000||
B|COP|20210513|15:40:13|S|300|54.430000||
B|MOXC|20210513|15:40:13|S|100|9.680000||
B|XPEV|20210513|15:40:16|S|100|23.580000||
B|PTON|20210513|15:40:17|S|100|93.640000||
B|AEYE|20210513|15:40:18|S|100|18.160000||
B|TSLA|20210513|15:40:19|S|2|573.190000||
B|BA|20210513|15:40:20|S|47|224.060000||
B|COIN|20210513|15:40:20|S|1|252.670000||
B|IBM|20210513|15:40:20|S|100|144.750000||
B|AI|20210513|15:40:23|S|1900|49.210000||
B|TSLA|20210513|15:40:23|S|4|573.285000||
B|IBM|20210513|15:40:24|S|100|144.790000||
B|ZTS|20210513|15:40:24|S|100|171.086000||
B|ZTS|20210513|15:40:24|S|100|171.100000||
B|CM|20210513|15:40:26|S|40|108.385000||
B|BLNK|20210513|15:40:27|S|100|26.620000||
B|INTC|20210513|15:40:27|S|17|54.250000||
B|ZLAB|20210513|15:40:27|S|95|151.530000||
B|CHRA|20210513|15:40:28|S|100|5.845000||
B|SOXX|20210513|15:40:28|S|10|395.220000||
B|ZM|20210513|15:40:29|S|100|290.000000||
B|ZM|20210513|15:40:29|S|100|290.190000||
B|ZLAB|20210513|15:40:30|S|100|151.230000||
B|BAC|20210513|15:40:31|S|7|42.035000||
B|TSLA|20210513|15:40:31|S|150|573.060000||
B|FCX|20210513|15:40:33|S|51|41.975000||
B|LVTX|20210513|15:40:33|S|200|14.030000||
B|ZM|20210513|15:40:33|S|5|290.510000||
B|NOW|20210513|15:40:35|S|2|455.610000||
B|VOO|20210513|15:40:36|S|1|378.750000||
B|BILI|20210513|15:40:37|S|100|87.970000||
B|BILI|20210513|15:40:37|S|100|87.980000||
B|CPE|20210513|15:40:38|S|100|34.120000||
B|COIN|20210513|15:40:40|S|2|252.360000||
B|RHE|20210513|15:40:40|S|20|14.290000||
B|UPS|20210513|15:40:42|S|400|216.685000||
B|WISA|20210513|15:40:43|S|800|3.570000||
B|RIOT|20210513|15:40:44|S|100|22.450000||
B|TXG|20210513|15:40:44|S|50|137.630000||
B|GGAL|20210513|15:40:45|S|101|7.960000||
B|GGAL|20210513|15:40:45|S|126|7.960000||
B|AHT|20210513|15:40:46|S|1700|2.505000||
B|AMD|20210513|15:40:46|S|100|73.395000||
B|TAN|20210513|15:40:46|S|100|69.040000||
B|KW|20210513|15:40:47|S|100|19.410000||
B|SNDL|20210513|15:40:47|S|1200|0.684400||
B|ZUMZ|20210513|15:40:47|S|100|42.330000||
B|BUG|20210513|15:40:48|S|10|25.440000||
B|TSLA|20210513|15:40:48|S|50|572.700000||
B|SQM|20210513|15:40:49|S|100|51.370000||
B|PTON|20210513|15:40:53|S|12|93.570000||
B|SAM|20210513|15:40:54|S|30|1066.870000||
B|ALG|20210513|15:40:57|S|1|158.410000||
B|AAPL|20210513|15:40:58|S|100|125.675000||
B|GGAL|20210513|15:40:58|S|122|7.960000||
B|ARCC|20210513|15:40:59|S|60|18.845000||
B|IDEX|20210513|15:41:01|S|700|2.375000||
B|NRGU|20210513|15:41:01|S|100|146.800000||
B|NRGU|20210513|15:41:01|S|100|146.800000||
B|BABA|20210513|15:41:09|S|1|206.700000||
B|LMNL|20210513|15:41:10|S|100|4.190000||
B|ZNGA|20210513|15:41:11|S|100|9.850000||
B|ZNGA|20210513|15:41:11|S|100|9.850000||
B|ZNGA|20210513|15:41:11|S|100|9.850000||
B|THBR|20210513|15:41:13|S|200|10.070000||
B|AMZN|20210513|15:41:14|S|100|3164.410000||
B|AMZN|20210513|15:41:14|S|100|3164.570000||
B|AMZN|20210513|15:41:14|S|100|3164.590000||
B|AMGN|20210513|15:41:16|S|1|253.530000||
B|BHR|20210513|15:41:16|S|400|5.080000||
B|TSLA|20210513|15:41:17|S|3|572.830000||
B|AVB|20210513|15:41:18|S|63|197.240000||
B|Z|20210513|15:41:18|S|900|107.110000||
B|IBN|20210513|15:41:20|S|688|16.200000||
B|DDOG|20210513|15:41:23|S|200|77.580000||
B|Z|20210513|15:41:23|S|100|107.120000||
B|COIN|20210513|15:41:24|S|3|252.530000||
B|BA|20210513|15:41:25|S|46|224.010000||
B|FB|20210513|15:41:25|S|2|306.480000||
B|ZM|20210513|15:41:25|S|1|289.890000||
B|ZM|20210513|15:41:25|S|100|289.985000||
B|MU|20210513|15:41:26|S|100|77.500000||
B|ROKU|20210513|15:41:26|S|100|310.080000||
B|MA|20210513|15:41:27|S|1|362.070000||
B|NVAX|20210513|15:41:27|S|50|121.940000||
B|FLY|20210513|15:41:28|S|1381|16.890000||
B|TSLA|20210513|15:41:28|S|100|573.170000||
B|ZEV|20210513|15:41:31|E|800|6.050000||
B|CACC|20210513|15:41:33|S|100|420.070000||
B|RIOT|20210513|15:41:34|S|100|22.490000||
B|TSLA|20210513|15:41:36|S|4|572.600000||
B|AMZN|20210513|15:41:38|S|3|3165.660000||
B|ZM|20210513|15:41:38|S|25|290.380000||
B|ZM|20210513|15:41:38|S|25|290.390000||
B|CLOV|20210513|15:41:39|S|40|7.285000||
B|RIOT|20210513|15:41:39|S|100|22.590000||
B|SELB|20210513|15:41:39|S|800|2.910000||
B|SQ|20210513|15:41:40|S|20|197.550000||
B|TSLA|20210513|15:41:41|S|3|572.850000||
B|ZNGA|20210513|15:41:41|S|100|9.850000||
B|ZNGA|20210513|15:41:41|S|100|9.850000||
B|ZLAB|20210513|15:41:42|S|100|151.575000||
B|ZLAB|20210513|15:41:42|S|100|151.575000||
B|ZNGA|20210513|15:41:42|S|100|9.850000||
B|SQ|20210513|15:41:43|S|100|197.560000||
B|SQ|20210513|15:41:43|S|200|197.560000||
B|TSLA|20210513|15:41:44|S|5|573.040000||
B|DDOG|20210513|15:41:46|S|500|77.580000||
B|MSFT|20210513|15:41:47|S|2|244.560000||
B|LGIH|20210513|15:41:48|S|5|174.000000||
B|BA|20210513|15:41:49|S|34|224.020000||
B|KLAC|20210513|15:41:50|S|10|298.545000||
B|GOOS|20210513|15:41:51|S|26|37.625000||
B|LMND|20210513|15:41:52|S|100|66.960000||
B|LMND|20210513|15:41:53|S|100|66.990000||
B|DKNG|20210513|15:41:54|S|100|41.225000||
B|TSLA|20210513|15:41:54|S|1|573.190000||
B|ZYME|20210513|15:41:55|S|315|26.794000||
B|ROKU|20210513|15:41:56|S|100|310.160000||
B|ROKU|20210513|15:41:56|S|100|310.170000||
B|ROKU|20210513|15:41:56|S|100|310.330000||
B|ZYME|20210513|15:41:56|S|20|26.880000||
B|TSLA|20210513|15:41:58|S|1|573.310000||
B|GRWG|20210513|15:41:59|S|46|35.630000||
B|JCI|20210513|15:42:00|S|200|64.670000||
B|ZYME|20210513|15:42:00|S|219|26.798000||
B|AMC|20210513|15:42:01|S|100|12.985000||
B|IRM|20210513|15:42:02|S|1000|42.165000||
B|IDEX|20210513|15:42:03|S|1000|2.375000||
B|ZOM|20210513|15:42:03|S|1500|0.727000||
B|RIOT|20210513|15:42:04|S|50|22.600000||
B|GME|20210513|15:42:06|S|5|165.970000||
B|SQ|20210513|15:42:08|S|3|197.645000||
B|NVDA|20210513|15:42:09|S|60|548.990000||
B|EGLX|20210513|15:42:10|S|100|6.300000||
B|ROKU|20210513|15:42:10|S|100|310.200000||
B|ROKU|20210513|15:42:10|S|100|310.210000||
B|VOO|20210513|15:42:12|S|3|378.820000||
B|ZNGA|20210513|15:42:12|S|200|9.850000||
B|ZNGA|20210513|15:42:12|S|1300|9.850000||
B|LGO|20210513|15:42:13|S|20|14.340000||
B|SHOP|20210513|15:42:14|S|5|1051.840000||
B|CODX|20210513|15:42:15|S|300|7.170000||
B|CASI|20210513|15:42:17|S|161|1.420000||
B|SHOP|20210513|15:42:17|S|1|1052.435000||
B|L|20210513|15:42:19|S|103|58.520000||
B|ZI|20210513|15:42:19|S|100|39.820000||
B|TSLA|20210513|15:42:21|S|100|573.300000||
B|TSLA|20210513|15:42:21|S|100|573.310000||
B|BABA|20210513|15:42:23|S|2|206.810000||
B|RL|20210513|15:42:23|S|14|132.275000||
B|MRNA|20210513|15:42:25|S|10|150.700000||
B|SVFA|20210513|15:42:25|S|100|9.840000||
B|ZY|20210513|15:42:25|S|100|29.270000||
B|TZA|20210513|15:42:26|S|50|35.060000||
B|AMC|20210513|15:42:27|S|1|13.025000||
B|MICT|20210513|15:42:28|S|786|1.270000||
B|ZOM|20210513|15:42:28|E|100|0.726600||
B|ZOM|20210513|15:42:28|E|100|0.726800||
B|EYES|20210513|15:42:29|S|63|5.040000||
B|BCEI|20210513|15:42:30|S|500|39.225000||
B|DESP|20210513|15:42:30|S|6|12.700000||
B|TSLA|20210513|15:42:30|S|22|573.400000||
B|ZY|20210513|15:42:30|S|100|29.295000||
B|ETSY|20210513|15:42:31|S|3|157.325000||
B|GME|20210513|15:42:32|S|100|166.150000||
B|BABA|20210513|15:42:33|S|3|206.790000||
B|DKNG|20210513|15:42:33|S|30|41.290000||
B|PTON|20210513|15:42:34|S|169|93.920000||
B|ETSY|20210513|15:42:35|S|1|157.270000||
B|TSLA|20210513|15:42:35|S|50|573.490000||
B|RNG|20210513|15:42:36|S|100|239.240000||
B|SPCE|20210513|15:42:36|S|80|15.610000||
B|RNG|20210513|15:42:37|S|100|239.380000||
B|ZTS|20210513|15:42:37|S|100|171.180000||
B|RCL|20210513|15:42:38|S|100|79.240000||
B|ZTS|20210513|15:42:38|S|7|171.160000||
B|GS|20210513|15:42:39|S|10|360.195000||
B|AMC|20210513|15:42:40|S|2000|13.030000||
B|FLR|20210513|15:42:40|S|100|18.430000||
B|CHPT|20210513|15:42:42|S|500|20.210000||
B|LMND|20210513|15:42:43|S|145|66.770000||
B|ZTO|20210513|15:42:43|S|100|29.775000||
B|ZTO|20210513|15:42:43|S|100|29.775000||
B|CODX|20210513|15:42:45|S|1500|7.200000||
B|DKNG|20210513|15:42:46|S|100|41.320000||
B|GGAL|20210513|15:42:48|S|169|7.950000||
B|GGAL|20210513|15:42:48|S|291|7.950000||
B|IIIV|20210513|15:42:49|S|140|29.850000||
B|TSLA|20210513|15:42:50|S|2|573.640000||
B|COIN|20210513|15:42:51|S|1|252.970000||
B|COIN|20210513|15:42:52|S|1|252.980000||
B|THMO|20210513|15:42:52|S|400|2.340000||
B|VOO|20210513|15:42:53|S|3|378.900000||
B|CCL|20210513|15:42:54|S|20|25.375000||
B|SI|20210513|15:42:56|S|8|92.060000||
B|ZGNX|20210513|15:42:56|S|100|19.305000||
B|FLR|20210513|15:42:58|S|1000|18.500000||
B|KOSS|20210513|15:42:59|S|50|18.040000||
B|MRNA|20210513|15:42:59|S|1|150.810000||
B|TSLA|20210513|15:43:00|S|1|573.490000||
B|TSLA|20210513|15:43:00|S|70|573.530000||
B|ZNGA|20210513|15:43:00|S|100|9.860000||
B|ZNGA|20210513|15:43:00|S|100|9.860000||
B|LMND|20210513|15:43:01|S|15|66.310000||
B|PTON|20210513|15:43:02|S|50|93.920000||
B|SPY|20210513|15:43:03|S|300|412.140000||
B|WIT|20210513|15:43:03|S|100|7.365000||
B|WIT|20210513|15:43:03|S|2400|7.365000||
B|BYND|20210513|15:43:04|S|50|102.120000||
B|GME|20210513|15:43:04|S|8|165.920000||
B|LEDS|20210513|15:43:04|S|100|6.490000||
B|LEDS|20210513|15:43:04|S|200|6.500000||
B|TSLA|20210513|15:43:04|S|6|573.650000||
B|WOOD|20210513|15:43:04|S|24|93.960000||
B|CODX|20210513|15:43:05|S|1700|7.210000||
B|DESP|20210513|15:43:06|S|6|12.720000||
B|AMD|20210513|15:43:07|S|100|73.475000||
B|ZLAB|20210513|15:43:08|S|100|151.600000||
B|ZM|20210513|15:43:09|S|100|290.830000||
B|SHOP|20210513|15:43:11|S|2|1053.000000||
B|SQ|20210513|15:43:11|S|2|198.095000||
B|EXPR|20210513|15:43:12|S|200|3.215000||
B|COIN|20210513|15:43:14|S|50|253.280000||
B|SPOT|20210513|15:43:14|S|1|218.010000||
B|TSLA|20210513|15:43:16|S|10|573.190000||
B|LLY|20210513|15:43:17|S|10|195.445000||
B|U|20210513|15:43:17|S|20|81.570000||
B|CHWY|20210513|15:43:19|S|100|65.765000||
B|GME|20210513|15:43:19|S|27|165.970000||
B|CFR|20210513|15:43:20|S|2|123.650000||
B|TSLA|20210513|15:43:20|S|2|573.160000||
B|ZLAB|20210513|15:43:21|S|100|151.835000||
B|KOSS|20210513|15:43:24|S|7|17.950000||
B|TAIT|20210513|15:43:26|S|100|4.500000||
B|ZM|20210513|15:43:26|S|10|290.930000||
B|AHT|20210513|15:43:27|S|2700|2.500000||
B|ZTO|20210513|15:43:27|S|1|29.770000||
B|ZM|20210513|15:43:28|S|100|290.990000||
B|ZTS|20210513|15:43:28|S|100|171.110000||
B|CHWY|20210513|15:43:29|S|2|65.765000||
B|OKTA|20210513|15:43:29|S|500|222.640000||
B|PSB|20210513|15:43:29|S|50|156.460000||
B|TWTR|20210513|15:43:29|S|200|50.315000||
B|ZM|20210513|15:43:30|S|100|291.100000||
B|LMND|20210513|15:43:31|S|2|65.800000||
B|CSCO|20210513|15:43:32|S|1000|52.725000||
B|AMN|20210513|15:43:33|S|2|88.060000||
B|ETSY|20210513|15:43:33|S|100|157.355000||
B|NFLX|20210513|15:43:34|S|70|488.385000||
B|ABNB|20210513|15:43:35|S|53|135.130000||
B|ZS|20210513|15:43:39|S|1|161.280000||
B|HQY|20210513|15:43:40|S|134|75.020000||
B|WBS|20210513|15:43:40|S|300|55.440000||
B|AEYE|20210513|15:43:41|S|6|18.190000||
B|BILI|20210513|15:43:41|S|30|87.840000||
B|ZM|20210513|15:43:41|S|10|291.175000||
B|ZM|20210513|15:43:41|S|10|291.175000||
B|ZTS|20210513|15:43:41|S|100|171.060000||
B|TSLA|20210513|15:43:42|S|100|572.610000||
B|SKLZ|20210513|15:43:44|S|40|13.870000||
B|WEBL|20210513|15:43:44|S|1|58.370000||
B|WISH|20210513|15:43:45|S|2|8.000000||
B|MNMD|20210513|15:43:46|S|600|3.015000||
B|MTZ|20210513|15:43:47|S|2|116.980000||
B|PDD|20210513|15:43:47|S|300|115.680000||
B|TSLA|20210513|15:43:47|S|5|572.730000||
B|MNMD|20210513|15:43:49|S|200|3.020000||
B|SNAP|20210513|15:43:49|S|100|51.160000||
B|OBLN|20210513|15:43:50|S|800|2.540000||
B|TSLA|20210513|15:43:51|S|20|573.120000||
B|OMC|20210513|15:43:52|S|500|83.460000||
B|TTD|20210513|15:43:52|S|13|497.570000||
B|GP|20210513|15:43:53|S|200|14.815000||
B|OKTA|20210513|15:43:53|S|100|222.580000||
B|SPY|20210513|15:43:53|S|100|412.030000||
B|WISH|20210513|15:43:53|S|100|7.990000||
B|MOXC|20210513|15:43:55|S|100|9.630000||
B|OBLN|20210513|15:43:55|S|900|2.540000||
B|PTON|20210513|15:43:55|S|100|94.030000||
B|SHOP|20210513|15:43:55|S|10|1052.690000||
B|PTON|20210513|15:43:57|S|100|94.040000||
B|ADBE|20210513|15:43:58|S|9|476.380000||
B|ZTS|20210513|15:43:59|S|100|171.170000||
B|SOXS|20210513|15:44:00|S|400|11.260000||
B|SOXS|20210513|15:44:00|S|1500|11.260000||
B|SPY|20210513|15:44:00|S|50|412.080000||
B|MEIP|20210513|15:44:02|S|200|2.615000||
B|TIRX|20210513|15:44:03|S|120|10.000000||
B|CWEB|20210513|15:44:04|S|30|41.950000||
B|FIXX|20210513|15:44:04|S|100|6.330000||
B|KOSS|20210513|15:44:05|S|50|17.960000||
B|NVAX|20210513|15:44:05|S|40|122.290000||
B|NTIC|20210513|15:44:06|S|100|17.390000||
B|CCIV|20210513|15:44:07|S|10|17.500000||
B|TSLA|20210513|15:44:07|S|100|573.660000||
B|TWTR|20210513|15:44:07|S|300|50.340000||
B|ZM|20210513|15:44:09|S|100|291.390000||
B|ABNB|20210513|15:44:10|S|100|135.250000||
B|ABNB|20210513|15:44:10|S|100|135.270000||
B|HROW|20210513|15:44:10|S|43|8.835000||
B|OBLN|20210513|15:44:10|S|700|2.540000||
B|DIS|20210513|15:44:11|S|82|179.100000||
B|DIS|20210513|15:44:11|S|100|179.100000||
B|COIN|20210513|15:44:12|S|1|253.320000||
B|GS|20210513|15:44:13|S|100|360.270000||
B|BNTX|20210513|15:44:14|S|20|181.090000||
B|DIS|20210513|15:44:14|S|100|179.180000||
B|DIS|20210513|15:44:14|S|100|179.180000||
B|DIS|20210513|15:44:15|S|100|179.180000||
B|LLIT|20210513|15:44:15|S|100|7.970000||
B|WISH|20210513|15:44:15|S|100|8.000000||
B|TSLA|20210513|15:44:16|S|1|573.690000||
B|DIS|20210513|15:44:17|S|91|179.170000||
B|TSLA|20210513|15:44:17|S|4|573.820000||
B|ZGNX|20210513|15:44:17|S|100|19.290000||
B|AMC|20210513|15:44:19|S|200|13.155000||
B|ZI|20210513|15:44:19|S|3|39.890000||
B|NUE|20210513|15:44:20|S|70|100.970000||
B|OBLN|20210513|15:44:20|S|900|2.540000||
B|PYPL|20210513|15:44:20|S|1|242.150000||
B|SQ|20210513|15:44:20|S|100|197.960000||
B|VALE|20210513|15:44:21|S|116|21.270000||
B|ABNB|20210513|15:44:22|S|100|135.220000||
B|DIS|20210513|15:44:23|S|100|179.200000||
B|BB|20210513|15:44:24|S|1500|8.015000||
B|NTNX|20210513|15:44:24|S|50|28.770000||
B|SILV|20210513|15:44:25|S|200|8.350000||
B|CHTR|20210513|15:44:26|S|36|687.930000||
B|EYES|20210513|15:44:26|S|350|5.050000||
B|LVHD|20210513|15:44:26|S|1|36.860000||
B|ZLAB|20210513|15:44:27|S|86|151.800000||
B|ZLAB|20210513|15:44:27|S|100|151.800000||
B|ZLAB|20210513|15:44:27|S|100|151.800000||
B|ZUO|20210513|15:44:27|S|300|14.580000||
B|AXTA|20210513|15:44:28|S|124|32.840000||
B|CAT|20210513|15:44:28|S|1|240.880000||
B|AAL|20210513|15:44:29|S|100|21.365000||
B|PTON|20210513|15:44:29|S|500|93.990000||
B|SQ|20210513|15:44:29|S|50|198.010000||
B|TSLA|20210513|15:44:30|S|100|573.820000||
B|APPS|20210513|15:44:31|S|56|57.140000||
B|REAL|20210513|15:44:31|S|70|13.980000||
B|ZLAB|20210513|15:44:32|S|100|151.740000||
B|AMZN|20210513|15:44:33|S|4|3170.120000||
B|EXPE|20210513|15:44:33|S|100|168.750000||
B|IBM|20210513|15:44:38|S|10|144.740000||
B|SPOT|20210513|15:44:38|S|2|217.915000||
B|BLNK|20210513|15:44:40|S|9|26.620000||
B|TSLA|20210513|15:44:41|S|10|574.250000||
B|REGN|20210513|15:44:42|S|30|516.750000||
B|DXCM|20210513|15:44:44|S|20|325.880000||
B|EXPE|20210513|15:44:44|S|28|168.720000||
B|ANGI|20210513|15:44:45|S|700|12.720000||
B|INCY|20210513|15:44:46|S|9|83.295000||
B|FUBO|20210513|15:44:47|S|100|18.730000||
B|BA|20210513|15:44:48|S|100|224.000000||
B|MCFT|20210513|15:44:48|S|50|32.215000||
B|NARI|20210513|15:44:48|S|50|82.290000||
B|VBIV|20210513|15:44:48|S|100|2.730000||
B|CMG|20210513|15:44:50|S|30|1332.290000||
B|TSLA|20210513|15:44:50|S|25|573.900000||
B|BILL|20210513|15:44:52|S|75|134.490000||
B|V|20210513|15:44:52|S|20|224.805000||
B|GME|20210513|15:44:53|S|3|166.160000||
B|WISH|20210513|15:44:54|S|327|8.020000||
B|LAC|20210513|15:44:55|S|400|12.180000||
B|RICE|20210513|15:44:55|S|54|13.930000||
B|FAMI|20210513|15:44:57|S|500|0.368900||
B|SPY|20210513|15:44:57|S|100|412.330000||
B|AAL|20210513|15:44:58|S|45|21.365000||
B|CPNG|20210513|15:44:58|S|700|31.960000||
B|BRN|20210513|15:44:59|S|800|3.260000||
B|ABNB|20210513|15:45:01|S|10|135.000000||
B|AMC|20210513|15:45:01|S|300|13.125000||
B|AMZN|20210513|15:45:01|S|7|3169.830000||
B|BILI|20210513|15:45:01|S|2|87.950000||
B|DIS|20210513|15:45:01|S|2|179.090000||
B|CAT|20210513|15:45:02|S|34|240.830000||
B|COIN|20210513|15:45:02|S|70|254.630000||
B|NFLX|20210513|15:45:02|S|17|488.440000||
B|FIS|20210513|15:45:03|S|100|149.400000||
B|V|20210513|15:45:03|S|4|224.775000||
B|XOM|20210513|15:45:03|S|100|59.480000||
B|BRN|20210513|15:45:04|S|700|3.260000||
B|CVX|20210513|15:45:04|S|268|106.990000||
B|DIS|20210513|15:45:04|S|26|179.120000||
B|SVVC|20210513|15:45:04|S|300|6.075000||
B|TSLA|20210513|15:45:04|S|580|573.980000||
B|V|20210513|15:45:04|S|70|224.770000||
B|BRK/B|20210513|15:45:05|S|100|287.840000||
B|ENPH|20210513|15:45:05|S|1|115.510000||
B|ZNGA|20210513|15:45:05|S|100|9.860000||
B|SQM|20210513|15:45:06|S|8|51.220000||
B|ZYME|20210513|15:45:06|S|100|26.685000||
B|OSCR|20210513|15:45:07|S|500|20.200000||
B|STLD|20210513|15:45:07|S|30|64.165000||
B|AMC|20210513|15:45:08|S|2000|13.160000||
B|RM|20210513|15:45:08|S|51|43.430000||
B|SQ|20210513|15:45:08|S|20|197.975000||
B|FDX|20210513|15:45:09|S|2|304.880000||
B|BA|20210513|15:45:10|S|1|223.990000||
B|BA|20210513|15:45:11|S|46|223.990000||
B|GME|20210513|15:45:11|S|2|165.940000||
B|GO|20210513|15:45:12|S|120|34.950000||
B|MELI|20210513|15:45:13|S|1|1304.070000||
B|ZNGA|20210513|15:45:13|S|100|9.870000||
B|COIN|20210513|15:45:14|S|46|254.640000||
B|TSLA|20210513|15:45:14|S|50|574.020000||
B|TSLA|20210513|15:45:14|S|71|574.120000||
B|RICE|20210513|15:45:15|S|54|13.930000||
B|UPST|20210513|15:45:16|S|100|83.750000||
B|KOSS|20210513|15:45:17|S|50|18.090000||
B|LLY|20210513|15:45:17|S|2|195.485000||
B|GGAL|20210513|15:45:18|S|100|7.960000||
B|BA|20210513|15:45:21|S|45|223.830000||
B|BA|20210513|15:45:22|S|46|223.850000||
B|PTON|20210513|15:45:23|S|40|93.960000||
B|TSLA|20210513|15:45:24|S|1|573.960000||
B|CDEV|20210513|15:45:25|S|100|4.130000||
B|DOCU|20210513|15:45:25|S|20|180.845000||
B|OKTA|20210513|15:45:25|S|100|222.610000||
B|SPCE|20210513|15:45:25|S|40|15.600000||
B|EYES|20210513|15:45:26|S|800|5.050000||
B|EDR|20210513|15:45:27|S|1000|30.380000||
B|MRNA|20210513|15:45:27|S|100|150.630000||
B|BX|20210513|15:45:28|S|20|85.700000||
B|FVRR|20210513|15:45:28|S|18|158.470000||
B|GME|20210513|15:45:28|S|60|165.720000||
B|MTCH|20210513|15:45:28|S|50|139.060000||
B|BMRA|20210513|15:45:29|S|600|3.620000||
B|ZM|20210513|15:45:29|S|1|292.000000||
B|MSTR|20210513|15:45:31|S|3|491.880000||
B|PBW|20210513|15:45:33|S|10|72.060000||
B|RICE|20210513|15:45:34|S|53|13.930000||
B|ETSY|20210513|15:45:36|S|1|157.375000||
B|MRNA|20210513|15:45:36|S|30|150.620000||
B|WEBL|20210513|15:45:36|S|20|58.550000||
B|AMZN|20210513|15:45:39|S|1|3166.920000||
B|ATHM|20210513|15:45:39|S|20|89.340000||
B|ZTS|20210513|15:45:39|S|7|171.190000||
B|ZNGA|20210513|15:45:40|S|100|9.860000||
B|DKNG|20210513|15:45:41|S|100|41.180000||
B|ZGNX|20210513|15:45:41|S|100|19.290000||
B|ALL|20210513|15:45:43|S|4|137.930000||
B|MSFT|20210513|15:45:43|S|5|244.480000||
B|WEBL|20210513|15:45:43|S|5|58.440000||
B|BMRA|20210513|15:45:44|S|400|3.620000||
B|CWEB|20210513|15:45:44|S|16|41.930000||
B|SQ|20210513|15:45:44|S|100|197.500000||
B|AMD|20210513|15:45:45|S|20|73.425000||
B|NVDA|20210513|15:45:45|S|14|549.140000||
B|PYPL|20210513|15:45:45|S|2|241.900000||
B|ZM|20210513|15:45:45|S|150|292.165000||
B|APAM|20210513|15:45:46|S|8|51.330000||
B|NVDA|20210513|15:45:46|S|9|549.150000||
B|PSFE|20210513|15:45:47|S|2600|10.400000||
B|FTCH|20210513|15:45:49|S|100|37.130000||
B|AMC|20210513|15:45:50|S|520|13.060000||
B|ZI|20210513|15:45:51|S|100|39.825000||
B|ROKU|20210513|15:45:52|S|1|310.630000||
B|SPY|20210513|15:45:53|S|300|412.120000||
B|ZY|20210513|15:45:55|S|100|29.040000||
B|BA|20210513|15:45:57|S|78|223.700000||
B|CRSP|20210513|15:45:58|S|100|100.970000||
B|ISRG|20210513|15:45:58|S|14|825.780000||
B|LIN|20210513|15:45:58|S|100|298.280000||
B|COPX|20210513|15:45:59|S|100|41.930000||
B|EVOK|20210513|15:45:59|S|200|1.160000||
B|GGAL|20210513|15:45:59|S|400|7.950000||
B|BFLY|20210513|15:46:00|S|10|9.480000||
B|CROX|20210513|15:46:00|S|10|100.700000||
B|NS|20210513|15:46:00|S|60|18.100000||
B|ROKU|20210513|15:46:00|S|100|310.390000||
B|XPEV|20210513|15:46:01|S|1|23.570000||
B|MARA|20210513|15:46:02|S|200|19.920000||
B|TSLA|20210513|15:46:04|S|7|574.190000||
B|ZM|20210513|15:46:06|S|150|292.595000||
B|CLLS|20210513|15:46:07|S|500|14.810000||
B|WES|20210513|15:46:07|S|50|21.690000||
B|ZM|20210513|15:46:07|E|5|292.810000||
B|APXT|20210513|15:46:08|S|100|9.990000||
B|COIN|20210513|15:46:08|S|6|255.360000||
B|FIVE|20210513|15:46:10|S|6|179.930000||
B|LAKE|20210513|15:46:12|S|50|25.375000||
B|SHAK|20210513|15:46:13|S|7|80.060000||
B|DIS|20210513|15:46:14|S|1|179.070000||
B|MOGO|20210513|15:46:14|S|311|6.760000||
B|FTEK|20210513|15:46:15|S|100|2.220000||
B|BABA|20210513|15:46:16|S|1|207.130000||
B|ZM|20210513|15:46:17|S|2|292.474000||
B|NSTB|20210513|15:46:19|S|100|9.890000||
B|NSTB|20210513|15:46:19|S|1100|9.890000||
B|ZM|20210513|15:46:19|E|200|292.525000||
B|ZM|20210513|15:46:19|E|200|292.525000||
B|BTI|20210513|15:46:22|S|100|39.980000||
B|DOCU|20210513|15:46:22|S|9|180.895000||
B|COP|20210513|15:46:23|S|20|54.400000||
B|ZOM|20210513|15:46:23|S|100|0.726400||
B|ZOM|20210513|15:46:23|S|1900|0.726400||
B|ZOM|20210513|15:46:23|S|2100|0.726400||
B|ARKK|20210513|15:46:25|S|1|99.780000||
B|ROKU|20210513|15:46:25|S|1|310.750000||
B|DKNG|20210513|15:46:26|S|42|41.195000||
B|FB|20210513|15:46:26|S|25|306.940000||
B|INPX|20210513|15:46:26|S|1000|1.010000||
B|RYE|20210513|15:46:26|S|247|42.815000||
B|SBNY|20210513|15:46:26|S|44|240.095000||
B|SHOP|20210513|15:46:26|S|10|1052.180000||
B|TSLA|20210513|15:46:27|S|100|573.770000||
B|QID|20210513|15:46:28|S|50|25.470000||
B|PFE|20210513|15:46:29|S|1|40.195000||
B|ZM|20210513|15:46:29|S|100|292.315000||
B|MSTR|20210513|15:46:31|S|4|491.080000||
B|ZM|20210513|15:46:31|S|100|292.320000||
B|ZS|20210513|15:46:31|S|20|161.370000||
B|ZM|20210513|15:46:32|S|100|292.310000||
B|ANET|20210513|15:46:33|S|78|319.730000||
B|MSTR|20210513|15:46:34|S|2|491.080000||
B|AMC|20210513|15:46:36|S|300|13.015000||
B|NNDM|20210513|15:46:36|S|250|5.600000||
B|SKLZ|20210513|15:46:36|S|83|13.920000||
B|IWM|20210513|15:46:40|S|6|216.595000||
B|XOM|20210513|15:46:40|S|1|59.500000||
B|TM|20210513|15:46:41|S|10|155.335000||
B|GOOGL|20210513|15:46:42|S|1|2239.510000||
B|TSLA|20210513|15:46:42|S|200|574.190000||
B|FUBO|20210513|15:46:43|S|200|18.730000||
B|IEA|20210513|15:46:43|S|100|12.070000||
B|LEDS|20210513|15:46:43|S|40|6.280000||
B|ZGNX|20210513|15:46:43|S|5|19.280000||
B|WISH|20210513|15:46:44|S|100|8.020000||
B|AMZN|20210513|15:46:45|S|1|3170.970000||
B|NVAX|20210513|15:46:45|S|100|122.080000||
B|ACTC|20210513|15:46:46|S|100|13.280000||
B|XLV|20210513|15:46:46|S|1500|123.370000||
B|IWM|20210513|15:46:49|S|50|216.560000||
B|TLRY|20210513|15:46:50|S|5|13.760000||
B|BABA|20210513|15:46:51|S|7|207.030000||
B|VOO|20210513|15:46:51|S|2|379.000000||
B|WIX|20210513|15:46:51|S|1|224.460000||
B|MUDS|20210513|15:46:52|S|100|12.990000||
B|QQQ|20210513|15:46:52|S|10|321.010000||
B|VGT|20210513|15:46:53|S|4|357.870000||
B|BABA|20210513|15:46:54|S|4|207.020000||
B|GLP|20210513|15:46:54|S|20|23.400000||
B|ILMN|20210513|15:46:55|S|40|374.240000||
B|WOOF|20210513|15:46:55|S|1000|22.710000||
B|NVDA|20210513|15:46:56|S|29|550.050000||
B|ZIM|20210513|15:46:56|S|22|35.090000||
B|GOOG|20210513|15:46:57|S|1|2275.760000||
B|FOA|20210513|15:46:59|S|100|9.330000||
B|RNG|20210513|15:46:59|S|10|239.350000||
B|ZTS|20210513|15:46:59|S|100|171.250000||
B|BYND|20210513|15:47:01|S|50|101.910000||
B|CMDY|20210513|15:47:02|S|51|53.280000||
B|SINT|20210513|15:47:03|S|100|1.320000||
B|GPC|20210513|15:47:05|S|20|131.360000||
B|LAKE|20210513|15:47:06|S|50|25.370000||
B|MSTR|20210513|15:47:06|S|1|491.870000||
B|CRSP|20210513|15:47:07|S|20|101.115000||
B|QDEL|20210513|15:47:07|S|5|117.650000||
B|ZM|20210513|15:47:07|E|18|291.262000||
B|SLB|20210513|15:47:09|S|700|31.840000||
B|TSLA|20210513|15:47:09|S|25|573.420000||
B|BMY|20210513|15:47:10|S|29|65.340000||
B|CTR|20210513|15:47:10|S|100|23.530000||
B|VTNR|20210513|15:47:10|S|100|1.670000||
B|VTNR|20210513|15:47:10|S|500|1.670000||
B|DIA|20210513|15:47:11|S|100|341.960000||
B|HIPS|20210513|15:47:11|S|1|15.060000||
B|ZGNX|20210513|15:47:11|S|100|19.295000||
B|ASND|20210513|15:47:13|S|15|128.980000||
B|POLA|20210513|15:47:13|S|100|8.950000||
B|PTON|20210513|15:47:14|S|4|93.920000||
B|TSLA|20210513|15:47:14|S|23|572.880000||
B|AGRO|20210513|15:47:15|S|100|9.600000||
B|EDU|20210513|15:47:15|S|10|11.590000||
B|FB|20210513|15:47:15|S|100|306.860000||
B|PTON|20210513|15:47:15|S|6|93.910000||
B|GS|20210513|15:47:17|S|350|360.620000||
B|XPER|20210513|15:47:17|S|20|20.670000||
B|PBW|20210513|15:47:18|S|100|72.050000||
B|RIOT|20210513|15:47:18|S|10|22.720000||
B|ZNGA|20210513|15:47:18|S|100|9.875000||
B|AMZN|20210513|15:47:19|S|10|3167.750000||
B|FDS|20210513|15:47:19|S|2|329.640000||
B|SHAK|20210513|15:47:19|S|100|80.080000||
B|SHAK|20210513|15:47:19|S|100|80.080000||
B|ZEN|20210513|15:47:19|S|100|131.260000||
B|ZNGA|20210513|15:47:19|S|100|9.870000||
B|ZNGA|20210513|15:47:19|S|100|9.870000||
B|LSPD|20210513|15:47:20|S|5|55.775000||
B|ZTS|20210513|15:47:20|S|100|171.220000||
B|MU|20210513|15:47:21|S|210|77.610000||
B|ATNF|20210513|15:47:23|S|2000|6.920000||
B|LYFT|20210513|15:47:23|S|1|46.135000||
B|ZDGE|20210513|15:47:23|S|100|10.640000||
B|AMZN|20210513|15:47:24|S|1|3169.150000||
B|EXG|20210513|15:47:24|S|500|9.615000||
B|QS|20210513|15:47:24|S|1|26.870000||
B|SWAV|20210513|15:47:24|S|20|149.740000||
B|LSPD|20210513|15:47:25|S|100|55.775000||
B|SKLZ|20210513|15:47:26|S|492|13.850000||
B|CTEK|20210513|15:47:27|S|1100|1.890000||
B|NSA|20210513|15:47:30|S|300|44.600000||
B|IHT|20210513|15:47:32|S|76|6.080000||
B|LLIT|20210513|15:47:32|S|300|7.950000||
B|NERV|20210513|15:47:32|S|900|2.680000||
B|LLIT|20210513|15:47:34|S|100|7.970000||
B|TSLA|20210513|15:47:34|S|1|572.630000||
B|EBET|20210513|15:47:35|S|1|21.050000||
B|TIL|20210513|15:47:36|S|100|16.380000||
B|LLIT|20210513|15:47:37|S|100|8.000000||
B|CVI|20210513|15:47:38|S|100|21.960000||
B|BAC|20210513|15:47:39|S|340|42.080000||
B|EYES|20210513|15:47:39|S|500|5.080000||
B|ROKU|20210513|15:47:39|S|100|310.090000||
B|SQ|20210513|15:47:39|S|25|197.500000||
B|SQ|20210513|15:47:40|S|5|197.495000||
B|BA|20210513|15:47:41|S|30|223.690000||
B|ZYXI|20210513|15:47:42|E|100|13.460000||
B|ZYXI|20210513|15:47:42|E|100|13.460000||
B|MARA|20210513|15:47:43|S|200|19.860000||
B|DQ|20210513|15:47:44|S|492|65.310000||
B|ZOM|20210513|15:47:44|E|200|0.726300||
B|AMC|20210513|15:47:45|S|2|12.895000||
B|EDR|20210513|15:47:45|S|260|30.540000||
B|TSLA|20210513|15:47:46|S|100|572.440000||
B|VOC|20210513|15:47:46|S|60|3.660000||
B|TSLA|20210513|15:47:48|S|40|572.440000||
B|ZLAB|20210513|15:47:48|S|100|152.080000||
B|ZLAB|20210513|15:47:48|S|100|152.080000||
B|SPY|20210513|15:47:49|S|100|412.080000||
B|TSLA|20210513|15:47:49|S|25|572.450000||
B|BNTX|20210513|15:47:50|S|9|180.980000||
B|MARA|20210513|15:47:50|S|200|19.860000||
B|GT|20210513|15:47:51|S|50|19.450000||
B|COPX|20210513|15:47:52|S|100|41.930000||
B|RGR|20210513|15:47:52|S|200|74.790000||
B|TSLA|20210513|15:47:54|S|150|572.700000||
B|MARA|20210513|15:47:55|S|200|19.910000||
B|LPLA|20210513|15:47:56|S|17|146.540000||
B|SPY|20210513|15:47:57|S|100|412.085000||
B|GPC|20210513|15:47:58|S|20|131.375000||
B|ZTS|20210513|15:47:58|S|9|171.200000||
B|ZTS|20210513|15:47:58|S|91|171.200000||
B|XLRE|20210513|15:47:59|S|4|41.690000||
B|ZGNX|20210513|15:47:59|S|100|19.280000||
B|FAST|20210513|15:48:00|S|1300|53.465000||
B|FULT|20210513|15:48:00|S|200|17.670000||
B|TSLA|20210513|15:48:00|S|100|573.060000||
B|EVBG|20210513|15:48:02|S|20|114.460000||
B|ZM|20210513|15:48:02|S|10|290.680000||
B|BEP|20210513|15:48:03|S|7|34.985000||
B|TSLA|20210513|15:48:03|S|6|573.250000||
B|XM|20210513|15:48:04|S|3|29.995000||
B|BOXL|20210513|15:48:05|S|50|2.175000||
B|AMZN|20210513|15:48:06|S|20|3169.460000||
B|TSLA|20210513|15:48:06|S|100|573.200000||
B|TSLA|20210513|15:48:06|S|100|573.210000||
B|NVAX|20210513|15:48:08|S|5|121.710000||
B|UVXY|20210513|15:48:09|S|400|5.010000||
B|VOO|20210513|15:48:09|S|1|378.890000||
B|ZLAB|20210513|15:48:10|S|100|152.020000||
B|PTON|20210513|15:48:11|S|362|94.270000||
B|ZM|20210513|15:48:11|S|33|290.620000||
B|BCTX|20210513|15:48:12|S|100|3.160000||
B|ZEV|20210513|15:48:12|E|50|6.040000||
B|MTCH|20210513|15:48:13|S|10|139.300000||
B|GEVO|20210513|15:48:16|S|100|4.815000||
B|WFC|20210513|15:48:16|S|1|46.740000||
B|BNTX|20210513|15:48:17|S|7|180.940000||
B|AGRO|20210513|15:48:18|S|100|9.600000||
B|TSLA|20210513|15:48:18|S|3|573.490000||
B|GTES|20210513|15:48:19|S|100|17.450000||
B|SHOP|20210513|15:48:20|S|1|1051.490000||
B|AUPH|20210513|15:48:21|S|100|10.980000||
B|TSLA|20210513|15:48:22|S|2|573.610000||
B|NVDA|20210513|15:48:23|S|100|550.080000||
B|NVDA|20210513|15:48:23|S|300|550.090000||
B|SQ|20210513|15:48:23|S|2|197.835000||
B|NVDA|20210513|15:48:24|S|17|550.170000||
B|RIOT|20210513|15:48:24|S|3|22.840000||
B|CWEB|20210513|15:48:25|S|10|41.980000||
B|SSB|20210513|15:48:25|S|5|89.525000||
B|AMC|20210513|15:48:26|S|300|12.825000||
B|APRN|20210513|15:48:26|S|20|4.030000||
B|MTNB|20210513|15:48:27|S|6000|0.754100||
B|PTON|20210513|15:48:27|S|300|94.400000||
B|TWTR|20210513|15:48:29|S|100|50.315000||
B|TDOC|20210513|15:48:30|S|5|133.015000||
B|ZM|20210513|15:48:30|S|10|290.830000||
B|ZM|20210513|15:48:30|S|10|290.830000||
B|ZM|20210513|15:48:30|S|100|290.830000||
B|Z|20210513|15:48:31|S|50|107.370000||
B|Z|20210513|15:48:31|S|100|107.370000||
B|ZNTL|20210513|15:48:31|S|100|57.955000||
B|ZM|20210513|15:48:32|S|10|290.820000||
B|ZM|20210513|15:48:32|S|100|290.770000||
B|BA|20210513|15:48:34|S|3|223.720000||
B|BABA|20210513|15:48:34|S|1|206.990000||
B|TSLA|20210513|15:48:35|S|50|573.620000||
B|CSCO|20210513|15:48:37|S|2|52.785000||
B|VOO|20210513|15:48:37|S|26|379.010000||
B|SUZ|20210513|15:48:38|S|300|12.650000||
B|SUZ|20210513|15:48:38|S|700|12.650000||
B|TELL|20210513|15:48:38|S|3200|2.045000||
B|ZM|20210513|15:48:40|S|100|290.690000||
B|ZNGA|20210513|15:48:40|S|100|9.875000||
B|ADI|20210513|15:48:41|S|100|147.540000||
B|PFG|20210513|15:48:41|S|200|65.630000||
B|SPCE|20210513|15:48:41|S|264|15.590000||
B|TSLA|20210513|15:48:41|S|14|573.790000||
B|TTWO|20210513|15:48:41|S|100|163.380000||
B|ABNB|20210513|15:48:42|S|14|135.490000||
B|ILMN|20210513|15:48:42|S|66|374.360000||
B|ZS|20210513|15:48:42|S|100|161.250000||
B|ZS|20210513|15:48:42|S|100|161.250000||
B|BABA|20210513|15:48:43|S|17|206.990000||
B|FB|20210513|15:48:43|S|5|307.190000||
B|BA|20210513|15:48:44|S|22|223.740000||
B|TSLA|20210513|15:48:44|S|1|573.650000||
B|ZM|20210513|15:48:45|S|5|291.080000||
B|SPWR|20210513|15:48:46|S|500|20.925000||
B|GOOGL|20210513|15:48:47|S|1|2239.250000||
B|SCX|20210513|15:48:47|S|500|8.270000||
B|BIDU|20210513|15:48:48|S|1|180.000000||
B|ECCB|20210513|15:48:48|S|100|25.490000||
B|ZBH|20210513|15:48:48|S|100|166.290000||
B|AMZN|20210513|15:48:49|S|2|3169.850000||
B|AMZN|20210513|15:48:50|S|6|3168.970000||
B|FB|20210513|15:48:50|S|300|307.130000||
B|TSLA|20210513|15:48:50|S|2|573.500000||
B|FB|20210513|15:48:51|S|23|307.040000||
B|FB|20210513|15:48:51|S|200|307.040000||
B|MU|20210513|15:48:52|S|100|77.630000||
B|WEBL|20210513|15:48:52|S|10|58.470000||
B|WIRE|20210513|15:48:53|S|50|80.525000||
B|IPAY|20210513|15:48:54|S|60|65.930000||
B|NAKD|20210513|15:48:54|S|900|0.595000||
B|ZS|20210513|15:48:54|S|100|161.160000||
B|ZS|20210513|15:48:54|S|100|161.180000||
B|ZS|20210513|15:48:54|S|100|161.185000||
B|RIOT|20210513|15:48:55|S|100|22.840000||
B|ZS|20210513|15:48:55|S|100|161.250000||
B|FTEK|20210513|15:48:56|S|500|2.220000||
B|KOSS|20210513|15:48:57|S|100|18.090000||
B|LHDX|20210513|15:48:57|S|100|6.180000||
B|ZLAB|20210513|15:48:57|S|100|151.875000||
B|RIO|20210513|15:48:59|S|22|90.180000||
B|AGRO|20210513|15:49:01|S|100|9.600000||
B|JAN|20210513|15:49:01|S|60|6.920000||
B|XEL|20210513|15:49:01|S|100|71.360000||
B|ZS|20210513|15:49:01|S|100|161.270000||
B|GOOG|20210513|15:49:02|S|100|2274.770000||
B|LRCX|20210513|15:49:02|S|6|589.485000||
B|CRWD|20210513|15:49:03|S|5|184.330000||
B|GBS|20210513|15:49:03|S|100|3.140000||
B|GOOG|20210513|15:49:03|S|100|2275.470000||
B|LSPD|20210513|15:49:03|S|45|55.780000||
B|FUBO|20210513|15:49:04|S|300|18.700000||
B|GOOG|20210513|15:49:04|S|100|2276.100000||
B|NAKD|20210513|15:49:04|S|6000|0.594000||
B|BEP|20210513|15:49:05|S|20|34.960000||
B|CWEB|20210513|15:49:05|S|30|41.960000||
B|GOOG|20210513|15:49:05|S|100|2276.460000||
B|TDY|20210513|15:49:07|S|12|412.100000||
B|NERV|20210513|15:49:08|S|135|2.690000||
B|PYPL|20210513|15:49:08|S|5|241.845000||
B|DKNG|20210513|15:49:09|S|50|41.200000||
B|IGV|20210513|15:49:09|S|100|334.860000||
B|ZTR|20210513|15:49:10|S|100|9.445000||
B|ZY|20210513|15:49:10|S|100|28.600000||
B|WIRE|20210513|15:49:12|S|25|80.525000||
B|TSLA|20210513|15:49:13|S|25|573.210000||
B|MARA|20210513|15:49:14|S|2|19.850000||
B|PTON|20210513|15:49:14|S|500|94.480000||
B|CRWD|20210513|15:49:15|S|1|184.300000||
B|Z|20210513|15:49:16|S|5|107.330000||
B|ZM|20210513|15:49:17|S|10|290.720000||
B|LOVE|20210513|15:49:19|S|5|73.665000||
B|VB|20210513|15:49:19|S|100|215.580000||
B|Z|20210513|15:49:20|S|100|107.230000||
B|ZM|20210513|15:49:20|S|10|290.690000||
B|ZM|20210513|15:49:20|S|100|290.610000||
B|ZNGA|20210513|15:49:20|S|100|9.875000||
B|ZNGA|20210513|15:49:20|S|100|9.875000||
B|ZNGA|20210513|15:49:20|S|100|9.875000||
B|ZNGA|20210513|15:49:20|S|200|9.875000||
B|ZNGA|20210513|15:49:20|S|200|9.875000||
B|ZNGA|20210513|15:49:20|S|200|9.875000||
B|ZNGA|20210513|15:49:20|S|200|9.875000||
B|ZNGA|20210513|15:49:20|S|200|9.875000||
B|ZNGA|20210513|15:49:20|S|300|9.875000||
B|ZNGA|20210513|15:49:20|S|300|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|ZNGA|20210513|15:49:20|S|400|9.875000||
B|FB|20210513|15:49:21|S|15|306.900000||
B|GOF|20210513|15:49:21|S|100|20.540000||
B|ZNGA|20210513|15:49:21|S|100|9.875000||
B|ZNGA|20210513|15:49:21|S|100|9.875000||
B|ZNGA|20210513|15:49:21|S|200|9.875000||
B|ZNGA|20210513|15:49:21|S|200|9.875000||
B|ZNGA|20210513|15:49:21|S|200|9.875000||
B|ZNGA|20210513|15:49:21|S|300|9.875000||
B|ZNGA|20210513|15:49:21|S|300|9.875000||
B|ZNGA|20210513|15:49:21|S|300|9.875000||
B|BNTX|20210513|15:49:22|S|100|181.600000||
B|MTZ|20210513|15:49:22|S|165|116.715000||
B|FT|20210513|15:49:23|S|80|7.750000||
B|RETL|20210513|15:49:23|S|30|195.630000||
B|TSLA|20210513|15:49:23|S|100|572.280000||
B|TTC|20210513|15:49:23|S|2|113.130000||
B|BLI|20210513|15:49:24|S|2|36.890000||
B|GOOGL|20210513|15:49:24|S|5|2237.460000||
B|T|20210513|15:49:25|S|600|32.305000||
B|T|20210513|15:49:25|S|3300|32.305000||
B|ZTS|20210513|15:49:27|S|25|171.100000||
B|NOW|20210513|15:49:28|S|20|455.880000||
B|AMC|20210513|15:49:29|S|240|12.795000||
B|BSMX|20210513|15:49:30|S|1000|5.750000||
B|VOO|20210513|15:49:30|S|50|378.740000||
B|CTEK|20210513|15:49:31|S|100|1.890000||
B|SWIR|20210513|15:49:31|S|100|13.690000||
B|TSLA|20210513|15:49:31|S|100|572.260000||
B|TSLA|20210513|15:49:31|S|100|572.260000||
B|ALF|20210513|15:49:32|S|100|3.820000||
B|ASM|20210513|15:49:34|S|7000|1.240000||
B|ZEV|20210513|15:49:34|S|650|6.050000||
B|SSYS|20210513|15:49:35|S|26|18.930000||
B|TSLA|20210513|15:49:35|S|1|572.030000||
B|AMC|20210513|15:49:36|S|300|12.775000||
B|AMZN|20210513|15:49:36|S|3|3166.790000||
B|DQ|20210513|15:49:37|S|100|65.380000||
B|AMZN|20210513|15:49:39|S|2|3167.180000||
B|SHOP|20210513|15:49:39|S|4|1051.210000||
B|TECL|20210513|15:49:39|S|20|41.500000||
B|ZNGA|20210513|15:49:39|S|100|9.880000||
B|ZTS|20210513|15:49:40|S|100|171.130000||
B|LYFT|20210513|15:49:41|S|524|46.155000||
B|MTZ|20210513|15:49:41|S|7|116.765000||
B|PCAR|20210513|15:49:41|S|67|94.890000||
B|TEAM|20210513|15:49:41|S|100|212.770000||
B|NEWR|20210513|15:49:42|S|100|57.150000||
B|AOSL|20210513|15:49:43|S|10|27.480000||
B|LEDS|20210513|15:49:43|S|60|6.300000||
B|ABCL|20210513|15:49:44|S|100|34.970000||
B|DOCU|20210513|15:49:45|S|1|180.560000||
B|IWN|20210513|15:49:45|S|100|162.240000||
B|IWN|20210513|15:49:45|S|100|162.250000||
B|FB|20210513|15:49:46|S|1|307.010000||
B|LMND|20210513|15:49:46|S|5|65.070000||
B|TRIT|20210513|15:49:46|S|20|4.740000||
B|GPS|20210513|15:49:47|S|6|33.630000||
B|GPS|20210513|15:49:47|S|2000|33.640000||
B|U|20210513|15:49:47|S|1|81.280000||
B|CCS|20210513|15:49:48|S|7|74.490000||
B|WOOF|20210513|15:49:48|S|900|22.720000||
B|SPY|20210513|15:49:49|S|100|412.045000||
B|GPS|20210513|15:49:50|S|2000|33.630000||
B|LYV|20210513|15:49:50|S|10|81.490000||
B|ETY|20210513|15:49:51|S|1000|13.270000||
B|ZLAB|20210513|15:49:51|S|100|151.690000||
B|CETX|20210513|15:49:52|S|200|1.240000||
B|ZGNX|20210513|15:49:52|S|100|19.245000||
B|ZGNX|20210513|15:49:54|S|5|19.230000||
B|SPCE|20210513|15:49:55|S|10|15.560000||
B|AZO|20210513|15:49:56|S|4|1537.930000||
B|STEM|20210513|15:49:56|S|224|16.770000||
B|UPST|20210513|15:49:57|S|21|84.110000||
B|SIOX|20210513|15:49:58|S|1|2.090000||
B|FUBO|20210513|15:49:59|S|1100|18.700000||
B|PFE|20210513|15:49:59|S|5|40.205000||
B|Z|20210513|15:49:59|S|16|107.200000||
B|ZUO|20210513|15:49:59|S|300|14.615000||
B|AZEK|20210513|15:50:00|S|300|44.210000||
B|NXPI|20210513|15:50:00|S|15|187.250000||
B|ROKU|20210513|15:50:00|S|20|310.480000||
B|Z|20210513|15:50:00|E|184|107.209100||
B|ZEN|20210513|15:50:00|S|78|131.320000||
B|ZGNX|20210513|15:50:00|S|186|19.230000||
B|ZLAB|20210513|15:50:00|S|100|151.780000||
B|ZM|20210513|15:50:00|S|100|290.450000||
B|ZM|20210513|15:50:00|S|150|290.145000||
B|ZM|20210513|15:50:00|S|200|290.000000||
B|ZM|20210513|15:50:00|S|241|290.380000||
B|ZS|20210513|15:50:00|E|323|161.185400||
B|ZUO|20210513|15:50:00|S|300|14.620000||
B|ZVO|20210513|15:50:00|S|100|2.110000||
B|AMZN|20210513|15:50:02|S|1|3162.565000||
B|ALTA|20210513|15:50:03|S|100|42.930000||
B|COST|20210513|15:50:04|S|21|380.340000||
B|GWW|20210513|15:50:04|S|20|464.990000||
B|ASML|20210513|15:50:05|S|2|623.280000||
B|FB|20210513|15:50:05|S|171|306.460000||
B|ZVO|20210513|15:50:05|S|100|2.110000||
B|FB|20210513|15:50:06|S|171|306.420000||
B|FUBO|20210513|15:50:06|S|300|18.660000||
B|ZLAB|20210513|15:50:06|S|100|151.370000||
B|ZM|20210513|15:50:06|S|100|290.240000||
B|CZNC|20210513|15:50:07|S|10|24.840000||
B|GME|20210513|15:50:08|S|145|165.800000||
B|UNP|20210513|15:50:08|S|7|226.110000||
B|RIOT|20210513|15:50:09|S|4|22.660000||
B|AAPL|20210513|15:50:10|S|100|125.500000||
B|CMCSA|20210513|15:50:10|S|35|57.570000||
B|DKNG|20210513|15:50:10|S|20|41.080000||
B|FB|20210513|15:50:10|S|100|306.560000||
B|SPOT|20210513|15:50:10|S|1|217.280000||
B|VEEV|20210513|15:50:10|S|30|245.930000||
B|VRM|20210513|15:50:10|S|17|36.020000||
B|ZM|20210513|15:50:10|S|100|290.300000||
B|EVK|20210513|15:50:11|S|1355|2.040000||
B|KLAC|20210513|15:50:11|S|17|298.700000||
B|PDD|20210513|15:50:11|S|10|115.460000||
B|UPST|20210513|15:50:11|S|5|84.065000||
B|GPS|20210513|15:50:13|S|600|33.630000||
B|COIN|20210513|15:50:14|S|100|256.930000||
B|GPS|20210513|15:50:14|S|2000|33.630000||
B|CRI|20210513|15:50:15|S|200|101.455000||
B|CRI|20210513|15:50:15|S|200|101.455000||
B|CRI|20210513|15:50:15|S|200|101.455000||
B|CRI|20210513|15:50:15|S|200|101.455000||
B|CRI|20210513|15:50:15|S|200|101.455000||
B|CRI|20210513|15:50:15|S|200|101.465000||
B|XOM|20210513|15:50:15|S|52|59.420000||
B|YQ|20210513|15:50:15|S|555|4.300000||
B|CNCE|20210513|15:50:16|S|100|3.920000||
B|FT|20210513|15:50:16|S|20|7.750000||
B|FTF|20210513|15:50:16|S|10|9.190000||
B|FUBO|20210513|15:50:16|S|300|18.630000||
B|AMC|20210513|15:50:17|S|300|12.765000||
B|INTC|20210513|15:50:17|S|7|54.180000||
B|KLAC|20210513|15:50:17|S|1|298.540000||
B|REVH|20210513|15:50:17|S|20|9.990000||
B|SZC|20210513|15:50:17|S|10|43.145000||
B|CNCE|20210513|15:50:18|S|80|3.920000||
B|GME|20210513|15:50:18|S|10|165.740000||
B|ICUI|20210513|15:50:18|S|3|196.220000||
B|SJT|20210513|15:50:18|S|10|5.000000||
B|BA|20210513|15:50:19|S|55|223.240000||
B|FORM|20210513|15:50:19|S|40|33.300000||
B|GOOGL|20210513|15:50:19|S|4|2235.290000||
B|MPV|20210513|15:50:19|S|20|13.710000||
B|ATVI|20210513|15:50:20|S|6|93.630000||
B|ENLC|20210513|15:50:20|S|100|4.490000||
B|JRVR|20210513|15:50:20|S|10|32.950000||
B|LMRK|20210513|15:50:20|S|20|11.740000||
B|PDD|20210513|15:50:20|S|6|115.410000||
B|RSVA|20210513|15:50:20|S|16|12.030000||
B|UWMC|20210513|15:50:20|S|3|7.440000||
B|RCAT|20210513|15:50:21|S|96|3.300000||
B|DNLI|20210513|15:50:22|S|1|51.770000||
B|GPS|20210513|15:50:22|S|2000|33.630000||
B|TM|20210513|15:50:22|S|2|155.050000||
B|VOC|20210513|15:50:22|S|50|3.660000||
B|ZM|20210513|15:50:22|S|100|290.295000||
B|ZM|20210513|15:50:22|S|100|290.295000||
B|ETSY|20210513|15:50:23|S|50|157.220000||
B|GTYH|20210513|15:50:23|S|300|5.150000||
B|ISRG|20210513|15:50:24|S|20|823.810000||
B|FCF|20210513|15:50:25|S|125|15.200000||
B|HSAQ|20210513|15:50:25|S|20|10.190000||
B|TSLA|20210513|15:50:27|S|10|572.060000||
B|ZNGA|20210513|15:50:27|S|100|9.875000||
B|DHR|20210513|15:50:28|S|2|253.700000||
B|SIOX|20210513|15:50:28|S|100|2.090000||
B|ZM|20210513|15:50:28|S|100|290.300000||
B|BA|20210513|15:50:29|S|50|223.340000||
B|CAR|20210513|15:50:29|S|20|79.470000||
B|GPS|20210513|15:50:29|S|400|33.630000||
B|IEF|20210513|15:50:30|S|30|113.900000||
B|TXN|20210513|15:50:30|S|3|179.460000||
B|ZTO|20210513|15:50:30|S|74|29.720000||
B|VTRU|20210513|15:50:32|S|300|12.520000||
B|PTON|20210513|15:50:33|S|10|94.500000||
B|SHOP|20210513|15:50:33|S|50|1048.630000||
B|RELI|20210513|15:50:34|S|100|3.550000||
B|XPEV|20210513|15:50:34|S|664|23.560000||
B|SQ|20210513|15:50:35|S|10|197.615000||
B|ZTS|20210513|15:50:35|S|100|171.040000||
B|AZEK|20210513|15:50:36|S|500|44.140000||
B|BABA|20210513|15:50:36|S|1|206.910000||
B|REVH|20210513|15:50:36|S|20|9.990000||
B|NVDA|20210513|15:50:37|S|2|548.840000||
B|BNTX|20210513|15:50:39|S|15|181.115000||
B|BTRS|20210513|15:50:40|S|100|11.700000||
B|CRWD|20210513|15:50:40|S|10|184.020000||
B|PTON|20210513|15:50:40|S|4|94.540000||
B|BLPH|20210513|15:50:41|S|100|3.900000||
B|TSLA|20210513|15:50:41|S|10|571.620000||
B|TSLA|20210513|15:50:41|S|50|571.680000||
B|ZLAB|20210513|15:50:41|S|100|151.880000||
B|BMA|20210513|15:50:42|S|77|14.300000||
B|FUBO|20210513|15:50:42|S|50|18.660000||
B|BA|20210513|15:50:43|S|35|223.210000||
B|DAC|20210513|15:50:44|S|400|55.350000||
B|TRKA|20210513|15:50:44|S|100|2.840000||
B|BYND|20210513|15:50:45|S|3|101.900000||
B|CZNC|20210513|15:50:45|S|10|24.840000||
B|GME|20210513|15:50:45|S|35|165.750000||
B|BTX|20210513|15:50:46|S|100|23.610000||
B|TSLA|20210513|15:50:46|S|1|571.780000||
B|TSLA|20210513|15:50:46|S|5|571.610000||
B|ZTS|20210513|15:50:46|S|100|171.040000||
B|COIN|20210513|15:50:47|S|1|258.580000||
B|WES|20210513|15:50:47|S|600|21.710000||
B|WES|20210513|15:50:47|S|2000|21.720000||
B|ABC|20210513|15:50:48|S|207|119.475000||
B|GTYH|20210513|15:50:48|S|99|5.150000||
B|TRKA|20210513|15:50:48|S|500|2.850000||
B|DKNG|20210513|15:50:50|S|1|41.060000||
B|SQ|20210513|15:50:50|S|1|197.495000||
B|CRM|20210513|15:50:51|S|1|212.280000||
B|ZNGA|20210513|15:50:51|S|100|9.875000||
B|COIN|20210513|15:50:52|S|4|258.590000||
B|COIN|20210513|15:50:52|S|5|258.590000||
B|MGNI|20210513|15:50:52|S|100|24.660000||
B|COIN|20210513|15:50:53|S|2|258.610000||
B|SIOX|20210513|15:50:54|S|100|2.090000||
B|AIHS|20210513|15:50:55|S|2500|0.728900||
B|SQ|20210513|15:50:55|S|6|197.505000||
B|ZGNX|20210513|15:50:56|S|100|19.235000||
B|CAKE|20210513|15:50:57|S|300|57.760000||
B|CDNA|20210513|15:50:58|S|400|64.750000||
B|ACY|20210513|15:50:59|S|100|7.740000||
B|BTX|20210513|15:51:00|S|50|23.610000||
B|CRI|20210513|15:51:00|S|100|101.510000||
B|WOOD|20210513|15:51:00|S|100|94.050000||
B|Z|20210513|15:51:00|S|25|107.010000||
B|PAGP|20210513|15:51:03|S|20|10.180000||
B|LHDX|20210513|15:51:04|S|100|6.200000||
B|NVDA|20210513|15:51:04|S|6|548.910000||
B|RVLV|20210513|15:51:04|S|49|43.960000||
B|VVNT|20210513|15:51:04|S|300|11.650000||
B|LHDX|20210513|15:51:05|S|400|6.200000||
B|AMZN|20210513|15:51:06|S|1|3165.150000||
B|DDOG|20210513|15:51:06|S|100|77.290000||
B|DDOG|20210513|15:51:06|S|100|77.290000||
B|KEY|20210513|15:51:06|S|100|23.095000||
B|KEY|20210513|15:51:06|S|1100|23.095000||
B|AMZN|20210513|15:51:07|S|1|3166.100000||
B|DTIL|20210513|15:51:07|S|300|9.310000||
B|MRNS|20210513|15:51:07|S|300|15.490000||
B|NVDA|20210513|15:51:07|S|7|548.740000||
B|BAC|20210513|15:51:08|S|100|42.045000||
B|LOGI|20210513|15:51:08|S|300|100.255000||
B|AMZN|20210513|15:51:09|S|1|3164.970000||
B|WISH|20210513|15:51:09|S|100|8.000000||
B|AMAT|20210513|15:51:10|S|20|120.290000||
B|BA|20210513|15:51:10|S|16|223.220000||
B|DTIL|20210513|15:51:10|S|200|9.310000||
B|JMIA|20210513|15:51:10|S|53|23.160000||
B|MRNS|20210513|15:51:10|S|100|15.490000||
B|BKNG|20210513|15:51:11|S|99|2211.790000||
B|NIO|20210513|15:51:11|S|200|31.360000||
B|GRVY|20210513|15:51:12|S|7|110.510000||
B|VIEW|20210513|15:51:12|S|3200|6.070000||
B|ARKK|20210513|15:51:13|S|10|99.630000||
B|DTIL|20210513|15:51:13|S|200|9.290000||
B|EPAM|20210513|15:51:13|S|25|448.065000||
B|COIN|20210513|15:51:14|S|100|259.560000||
B|COIN|20210513|15:51:14|S|100|259.570000||
B|UVXY|20210513|15:51:14|S|400|5.050000||
B|FUBO|20210513|15:51:15|S|300|18.640000||
B|XEL|20210513|15:51:15|S|200|71.300000||
B|BA|20210513|15:51:16|S|42|223.290000||
B|DTIL|20210513|15:51:16|S|200|9.300000||
B|MRNS|20210513|15:51:16|S|100|15.450000||
B|NVDA|20210513|15:51:16|S|5|548.910000||
B|AMZN|20210513|15:51:17|S|1|3165.610000||
B|EDU|20210513|15:51:17|S|300|11.570000||
B|BA|20210513|15:51:18|S|30|223.320000||
B|MRNS|20210513|15:51:19|S|200|15.450000||
B|BSTZ|20210513|15:51:20|S|70|33.935000||
B|ETSY|20210513|15:51:20|S|13|157.220000||
B|ZM|20210513|15:51:20|S|100|290.050000||
B|ZM|20210513|15:51:20|S|200|290.105000||
B|COIN|20210513|15:51:21|S|49|259.560000||
B|TSM|20210513|15:51:21|S|2|109.150000||
B|DTIL|20210513|15:51:22|S|200|9.300000||
B|GPS|20210513|15:51:22|S|2000|33.630000||
B|SWAV|20210513|15:51:22|S|100|149.855000||
B|TSLA|20210513|15:51:23|S|22|571.330000||
B|TSLA|20210513|15:51:23|S|116|571.440000||
B|TUYA|20210513|15:51:23|S|200|17.060000||
B|TSLA|20210513|15:51:24|S|4|571.460000||
B|ZIM|20210513|15:51:24|S|10|35.120000||
B|MRNS|20210513|15:51:25|S|200|15.450000||
B|TQQQ|20210513|15:51:26|S|283|90.960000||
B|CZNC|20210513|15:51:27|S|20|24.840000||
B|SQ|20210513|15:51:27|S|1|197.545000||
B|UPST|20210513|15:51:27|S|5|84.205000||
B|ZLAB|20210513|15:51:27|S|100|151.980000||
B|GPS|20210513|15:51:28|S|2000|33.630000||
B|MRNS|20210513|15:51:28|S|100|15.450000||
B|ZM|20210513|15:51:28|S|100|289.960000||
B|ZM|20210513|15:51:28|S|100|289.970000||
B|GPS|20210513|15:51:29|S|2000|33.630000||
B|MUDS|20210513|15:51:29|S|100|12.990000||
B|GO|20210513|15:51:30|S|60|34.720000||
B|PTON|20210513|15:51:30|S|100|94.640000||
B|BCEI|20210513|15:51:31|S|500|39.300000||
B|MRNS|20210513|15:51:31|S|100|15.420000||
B|ZI|20210513|15:51:31|S|100|39.910000||
B|SQ|20210513|15:51:32|S|10|197.555000||
B|ZM|20210513|15:51:32|S|9|290.130000||
B|ARKK|20210513|15:51:33|S|100|99.590000||
B|ARKK|20210513|15:51:33|S|100|99.590000||
B|HD|20210513|15:51:33|S|100|326.470000||
B|KSU|20210513|15:51:33|S|10|313.320000||
B|MT|20210513|15:51:33|S|300|32.270000||
B|METX|20210513|15:51:34|S|100|1.300000||
B|SNOW|20210513|15:51:34|S|1|188.410000||
B|VGT|20210513|15:51:34|S|5|356.960000||
B|ZGNX|20210513|15:51:34|S|100|19.215000||
B|AMAT|20210513|15:51:37|S|100|120.290000||
B|FVRR|20210513|15:51:38|S|2|157.900000||
B|FB|20210513|15:51:39|S|3|306.330000||
B|FLGC|20210513|15:51:39|S|100|3.880000||
B|TSLA|20210513|15:51:39|S|6|571.240000||
B|DTIL|20210513|15:51:40|S|300|9.270000||
B|PYPL|20210513|15:51:40|S|2|241.270000||
B|ZM|20210513|15:51:40|S|100|290.130000||
B|BA|20210513|15:51:42|S|50|223.020000||
B|FB|20210513|15:51:42|S|12|306.240000||
B|TSLA|20210513|15:51:42|S|7|571.200000||
B|DUSL|20210513|15:51:43|S|10|45.050000||
B|MRNS|20210513|15:51:43|S|100|15.370000||
B|U|20210513|15:51:43|S|6|81.080000||
B|TUYA|20210513|15:51:44|S|2000|17.010000||
B|ZIXI|20210513|15:51:44|S|7|6.750000||
B|ZIXI|20210513|15:51:44|S|200|6.750000||
B|DTIL|20210513|15:51:46|S|200|9.270000||
B|TSLA|20210513|15:51:48|S|100|571.400000||
B|DTIL|20210513|15:51:49|S|300|9.270000||
B|GTYH|20210513|15:51:49|S|100|5.170000||
B|PTON|20210513|15:51:49|S|40|94.880000||
B|SBOW|20210513|15:51:49|S|1000|16.040000||
B|MIME|20210513|15:51:50|S|1|47.680000||
B|PTON|20210513|15:51:50|S|60|94.870000||
B|SBOW|20210513|15:51:50|S|100|15.770000||
B|TXN|20210513|15:51:50|S|4|179.420000||
B|CRI|20210513|15:51:51|S|100|101.520000||
B|AMC|20210513|15:51:52|S|200|12.685000||
B|DTIL|20210513|15:51:52|S|200|9.270000||
B|FSLR|20210513|15:51:54|S|1|69.725000||
B|SPY|20210513|15:51:55|S|148|411.450000||
B|OCGN|20210513|15:51:56|S|57|8.215000||
B|SPY|20210513|15:51:56|S|143|411.430000||
B|ZION|20210513|15:51:56|S|30|59.230000||
B|IBM|20210513|15:51:58|S|100|144.480000||
B|BB|20210513|15:52:00|S|100|7.985000||
B|SNOW|20210513|15:52:00|S|1|188.350000||
B|TXN|20210513|15:52:00|S|2|179.355000||
B|FROG|20210513|15:52:02|S|2|34.590000||
B|TIL|20210513|15:52:02|S|10|16.020000||
B|LOGI|20210513|15:52:03|S|10|100.235000||
B|MA|20210513|15:52:03|S|14|361.080000||
B|OKE|20210513|15:52:03|S|20|52.840000||
B|ZIM|20210513|15:52:03|S|100|35.240000||
B|ZIM|20210513|15:52:03|S|100|35.240000||
B|ZIM|20210513|15:52:03|S|100|35.250000||
B|ZIM|20210513|15:52:03|S|200|35.240000||
B|DTIL|20210513|15:52:04|S|100|9.260000||
B|GTYH|20210513|15:52:04|S|100|5.170000||
B|SPY|20210513|15:52:05|S|300|411.380000||
B|CRI|20210513|15:52:06|S|200|101.510000||
B|TSLA|20210513|15:52:06|S|1|571.470000||
B|GME|20210513|15:52:07|S|50|165.150000||
B|ZS|20210513|15:52:07|S|100|161.140000||
B|SHOP|20210513|15:52:08|S|2|1049.550000||
B|TSLA|20210513|15:52:08|S|1|571.670000||
B|PTON|20210513|15:52:09|S|40|94.780000||
B|DDOG|20210513|15:52:10|S|3|77.260000||
B|GTYH|20210513|15:52:10|S|100|5.160000||
B|PEP|20210513|15:52:10|S|1|146.780000||
B|QCOM|20210513|15:52:10|S|6|127.570000||
B|SPY|20210513|15:52:10|S|10|411.420000||
B|ZTS|20210513|15:52:10|S|31|171.000000||
B|FDX|20210513|15:52:11|S|3|304.010000||
B|GRPN|20210513|15:52:11|S|3|45.480000||
B|BKNG|20210513|15:52:12|S|1|2213.735000||
B|DTIL|20210513|15:52:13|S|300|9.250000||
B|TZA|20210513|15:52:13|S|100|35.380000||
B|SQ|20210513|15:52:14|S|30|197.590000||
B|ZM|20210513|15:52:14|S|100|290.080000||
B|ARKW|20210513|15:52:15|S|100|123.470000||
B|BA|20210513|15:52:15|S|100|222.960000||
B|TSLA|20210513|15:52:15|S|1|571.175000||
B|EVK|20210513|15:52:16|S|2000|2.090000||
B|NFLX|20210513|15:52:16|S|2|487.610000||
B|PTON|20210513|15:52:17|S|100|94.760000||
B|DUST|20210513|15:52:18|S|1100|16.750000||
B|TEAM|20210513|15:52:18|S|10|212.440000||
B|TSLA|20210513|15:52:18|S|1000|571.260000||
B|PTON|20210513|15:52:20|S|2|94.830000||
B|QCOM|20210513|15:52:20|S|10|127.560000||
B|USFD|20210513|15:52:20|S|351|38.210000||
B|TUYA|20210513|15:52:21|S|100|17.060000||
B|COIN|20210513|15:52:22|S|5|259.590000||
B|DTIL|20210513|15:52:22|S|200|9.250000||
B|FNKO|20210513|15:52:23|S|200|23.220000||
B|WISH|20210513|15:52:23|S|100|8.000000||
B|AMZN|20210513|15:52:24|S|1|3161.995000||
B|ATOS|20210513|15:52:24|S|100|2.365000||
B|TSLA|20210513|15:52:24|S|1|571.400000||
B|BMA|20210513|15:52:26|S|20|14.300000||
B|GE|20210513|15:52:27|S|57|12.990000||
B|PENN|20210513|15:52:27|S|100|76.460000||
B|BA|20210513|15:52:28|S|21|222.970000||
B|VVNT|20210513|15:52:28|S|200|11.650000||
B|ZGNX|20210513|15:52:28|S|5|19.210000||
B|BMA|20210513|15:52:29|S|4|14.300000||
B|AMC|20210513|15:52:30|S|870|12.720000||
B|COUR|20210513|15:52:30|S|500|34.565000||
B|JMIA|20210513|15:52:30|S|4|23.180000||
B|PRVB|20210513|15:52:30|S|1700|6.760000||
B|COIN|20210513|15:52:31|S|100|258.980000||
B|NTIC|20210513|15:52:31|S|100|17.920000||
B|VVNT|20210513|15:52:31|S|100|11.650000||
B|ZNTL|20210513|15:52:31|S|100|57.955000||
B|BA|20210513|15:52:32|S|18|222.980000||
B|BKD|20210513|15:52:32|S|500|7.000000||
B|BKNG|20210513|15:52:32|S|1|2213.355000||
B|LRCX|20210513|15:52:32|S|2|587.700000||
B|TSLA|20210513|15:52:32|S|10|571.640000||
B|ZTS|20210513|15:52:32|S|100|171.038000||
B|BNS|20210513|15:52:33|S|3|65.300000||
B|DT|20210513|15:52:33|S|100|44.660000||
B|GOOGL|20210513|15:52:33|S|1|2231.650000||
B|TSLA|20210513|15:52:33|S|1|571.510000||
B|ZM|20210513|15:52:33|S|10|290.136000||
B|ZM|20210513|15:52:33|S|10|290.138000||
B|ZM|20210513|15:52:33|S|27|290.140000||
B|SIOX|20210513|15:52:34|S|100|2.080000||
B|ZM|20210513|15:52:34|S|2|290.020000||
B|ZM|20210513|15:52:34|S|100|290.000000||
B|ZTS|20210513|15:52:34|S|12|170.980000||
B|DTIL|20210513|15:52:35|S|100|9.280000||
B|CRSP|20210513|15:52:36|S|53|101.360000||
B|SBOW|20210513|15:52:39|S|100|15.890000||
B|AMD|20210513|15:52:40|S|1|73.195000||
B|CHPT|20210513|15:52:40|S|500|20.200000||
B|VRM|20210513|15:52:40|S|1|36.040000||
B|ZM|20210513|15:52:40|S|150|290.045000||
B|EDU|20210513|15:52:41|S|100|11.570000||
B|NWN|20210513|15:52:42|S|20|54.960000||
B|INFI|20210513|15:52:43|S|700|2.670000||
B|SBOW|20210513|15:52:44|S|300|15.960000||
B|DTIL|20210513|15:52:45|S|100|9.240000||
B|TSM|20210513|15:52:45|S|100|109.060000||
B|ZEN|20210513|15:52:45|S|50|131.060000||
B|AAPL|20210513|15:52:46|S|78|125.240000||
B|GOOGL|20210513|15:52:46|S|3|2229.360000||
B|JNJ|20210513|15:52:46|S|20|170.490000||
B|SQ|20210513|15:52:46|S|100|197.590000||
B|XLU|20210513|15:52:46|S|13|65.720000||
B|ZM|20210513|15:52:46|S|25|290.102000||
B|GME|20210513|15:52:47|S|100|165.270000||
B|GME|20210513|15:52:47|S|200|165.290000||
B|PTON|20210513|15:52:47|S|407|95.150000||
B|SQQQ|20210513|15:52:47|S|9124|12.680000||
B|NVAX|20210513|15:52:48|S|100|121.590000||
B|TRIT|20210513|15:52:48|S|20|4.740000||
B|GAB|20210513|15:52:49|S|100|7.180000||
B|ARKK|20210513|15:52:50|S|100|99.520000||
B|BYND|20210513|15:52:50|S|20|101.740000||
B|DHR|20210513|15:52:50|S|1|253.450000||
B|PTON|20210513|15:52:50|S|3|95.040000||
B|VVNT|20210513|15:52:50|S|400|11.660000||
B|FSLR|20210513|15:52:51|S|1|69.640000||
B|INFI|20210513|15:52:51|S|600|2.670000||
B|ZVO|20210513|15:52:51|S|100|2.120000||
B|SPOT|20210513|15:52:52|S|1|217.370000||
B|AVGO|20210513|15:52:53|S|1|431.430000||
B|DOCU|20210513|15:52:53|S|1|180.870000||
B|LYFT|20210513|15:52:54|S|33|46.220000||
B|FTF|20210513|15:52:55|S|20|9.190000||
B|ZDGE|20210513|15:52:55|S|5|10.560000||
B|COIN|20210513|15:52:57|S|1|258.550000||
B|MSFT|20210513|15:52:57|S|15|243.960000||
B|PTON|20210513|15:52:57|S|100|95.010000||
B|BA|20210513|15:52:58|S|200|222.880000||
B|AMD|20210513|15:53:00|S|50|73.235000||
B|BGNE|20210513|15:53:00|S|1|308.765000||
B|DDOG|20210513|15:53:00|S|1|77.265000||
B|HBI|20210513|15:53:00|S|200|18.770000||
B|PYPL|20210513|15:53:00|S|30|241.260000||
B|RGEN|20210513|15:53:00|S|3|170.200000||
B|ZLAB|20210513|15:53:00|S|100|151.140000||
B|ZNGA|20210513|15:53:00|S|100|9.875000||
B|ZS|20210513|15:53:00|S|100|161.220000||
B|ZS|20210513|15:53:00|S|150|161.300000||
B|URTY|20210513|15:53:01|S|10|97.870000||
B|ZOM|20210513|15:53:01|E|100|0.725900||
B|ZS|20210513|15:53:01|S|12|161.350000||
B|SQQQ|20210513|15:53:02|S|3000|12.655000||
B|WMK|20210513|15:53:02|S|2|53.650000||
B|DT|20210513|15:53:03|S|100|44.670000||
B|IDEX|20210513|15:53:03|S|5|2.380000||
B|ZOM|20210513|15:53:03|E|100|0.725900||
B|CHCI|20210513|15:53:04|S|100|7.150000||
B|TSLA|20210513|15:53:04|S|1|571.790000||
B|DOCU|20210513|15:53:05|S|15|180.930000||
B|RMO|20210513|15:53:05|S|30|6.710000||
B|OKTA|20210513|15:53:06|S|6|222.160000||
B|ZM|20210513|15:53:06|S|4|290.230000||
B|ZS|20210513|15:53:07|S|500|161.305000||
B|VTNR|20210513|15:53:08|S|100|1.640000||
B|ZM|20210513|15:53:08|S|100|290.060000||
B|ZNGA|20210513|15:53:09|S|100|9.875000||
B|ABNB|20210513|15:53:10|S|53|135.080000||
B|PDD|20210513|15:53:10|S|3|115.450000||
B|PTON|20210513|15:53:10|S|42|95.140000||
B|ZGNX|20210513|15:53:10|S|100|19.240000||
B|ZY|20210513|15:53:11|S|100|28.330000||
B|GTYH|20210513|15:53:12|S|100|5.170000||
B|ASML|20210513|15:53:13|S|1|623.550000||
B|AMRK|20210513|15:53:15|S|8|44.735000||
B|ETSY|20210513|15:53:15|S|1|157.325000||
B|MP|20210513|15:53:15|S|800|24.630000||
B|KOSS|20210513|15:53:16|S|100|18.130000||
B|SENS|20210513|15:53:17|S|996|1.735000||
B|SENS|20210513|15:53:17|S|2600|1.735000||
B|ZION|20210513|15:53:18|S|20|59.210000||
B|GPS|20210513|15:53:19|S|2000|33.590000||
B|GTYH|20210513|15:53:19|S|100|5.170000||
B|XLU|20210513|15:53:19|S|15|65.690000||
B|AMD|20210513|15:53:20|S|5|73.205000||
B|BA|20210513|15:53:20|S|13|222.930000||
B|BABA|20210513|15:53:20|S|100|207.040000||
B|NVDA|20210513|15:53:20|S|4|548.220000||
B|PTON|20210513|15:53:20|S|100|95.050000||
B|PTON|20210513|15:53:20|S|700|95.050000||
B|TXN|20210513|15:53:20|S|5|179.270000||
B|MELI|20210513|15:53:21|S|3|1301.070000||
B|USCR|20210513|15:53:21|S|100|55.900000||
B|DIS|20210513|15:53:22|S|1|178.530000||
B|MUDS|20210513|15:53:23|S|100|12.960000||
B|GME|20210513|15:53:24|S|2|165.360000||
B|PTON|20210513|15:53:24|S|30|95.060000||
B|TSLA|20210513|15:53:24|S|100|571.230000||
B|TUYA|20210513|15:53:24|S|200|17.030000||
B|ZGNX|20210513|15:53:24|S|4|19.260000||
B|AI|20210513|15:53:25|S|5|48.975000||
B|UHS|20210513|15:53:25|S|7|158.540000||
B|ZS|20210513|15:53:25|S|100|161.160000||
B|BLBD|20210513|15:53:26|S|100|26.915000||
B|SQ|20210513|15:53:26|S|10|197.525000||
B|ZM|20210513|15:53:26|S|100|290.020000||
B|SPY|20210513|15:53:28|S|400|411.230000||
B|AAPL|20210513|15:53:29|S|800|125.280000||
B|ITRM|20210513|15:53:29|S|100|0.974400||
B|KFY|20210513|15:53:29|S|500|66.140000||
B|SEAH|20210513|15:53:29|S|126|10.010000||
B|SQ|20210513|15:53:30|S|2|197.475000||
B|BABA|20210513|15:53:32|S|79|206.980000||
B|WINT|20210513|15:53:32|S|100|1.690000||
B|LAC|20210513|15:53:34|S|100|12.140000||
B|NVAX|20210513|15:53:34|S|1|121.530000||
B|NVDA|20210513|15:53:34|S|9|548.240000||
B|AI|20210513|15:53:36|S|10|48.980000||
B|INFI|20210513|15:53:36|S|1000|2.670000||
B|JAMF|20210513|15:53:36|S|530|28.070000||
B|INFI|20210513|15:53:37|S|600|2.670000||
B|MPV|20210513|15:53:37|S|40|13.710000||
B|TSLA|20210513|15:53:38|S|10|571.860000||
B|AMD|20210513|15:53:40|S|1|73.215000||
B|GTYH|20210513|15:53:40|S|100|5.170000||
B|ZI|20210513|15:53:40|S|10|39.970000||
B|ERJ|20210513|15:53:41|S|5|11.690000||
B|PPG|20210513|15:53:41|S|89|178.165000||
B|PFE|20210513|15:53:42|S|1000|40.205000||
B|PFE|20210513|15:53:42|S|1400|40.205000||
B|ZM|20210513|15:53:42|S|100|289.990000||
B|PRVA|20210513|15:53:43|S|90|29.200000||
B|SPY|20210513|15:53:43|S|20|411.240000||
B|CTRM|20210513|15:53:44|S|100|0.388100||
B|PTON|20210513|15:53:44|S|100|95.050000||
B|PTON|20210513|15:53:44|S|100|95.050000||
B|DMTK|20210513|15:53:45|S|50|29.080000||
B|JPM|20210513|15:53:45|S|100|161.930000||
B|MUDS|20210513|15:53:45|S|100|13.000000||
B|FTCH|20210513|15:53:46|S|3|37.100000||
B|ZM|20210513|15:53:46|S|100|289.985000||
B|LMT|20210513|15:53:47|S|20|388.410000||
B|MCO|20210513|15:53:47|S|4|329.355000||
B|DIS|20210513|15:53:48|S|191|178.580000||
B|PTON|20210513|15:53:48|S|3|95.100000||
B|ZTS|20210513|15:53:49|S|100|170.950000||
B|ZTS|20210513|15:53:49|S|100|170.970000||
B|AMD|20210513|15:53:50|S|3|73.215000||
B|PTON|20210513|15:53:50|S|2|95.100000||
B|QDEL|20210513|15:53:50|S|1|116.480000||
B|TLS|20210513|15:53:50|S|100|33.830000||
B|TSLA|20210513|15:53:50|S|41|572.120000||
B|TSLA|20210513|15:53:50|S|100|572.100000||
B|BABA|20210513|15:53:51|S|20|207.030000||
B|NTES|20210513|15:53:51|S|11|101.810000||
B|NTES|20210513|15:53:51|S|100|101.810000||
B|TLS|20210513|15:53:51|S|200|33.830000||
B|TLS|20210513|15:53:51|S|200|33.830000||
B|UPST|20210513|15:53:52|S|2|84.230000||
B|ZM|20210513|15:53:52|S|200|289.960000||
B|ZTO|20210513|15:53:52|S|100|29.745000||
B|AMZN|20210513|15:53:53|S|20|3162.960000||
B|KOSS|20210513|15:53:53|S|50|18.220000||
B|TLS|20210513|15:53:53|S|122|33.795000||
B|TSLA|20210513|15:53:53|S|1|571.830000||
B|MPV|20210513|15:53:54|S|40|13.710000||
B|TLS|20210513|15:53:54|S|96|33.860000||
B|ZEUS|20210513|15:53:54|S|10|33.230000||
B|COIN|20210513|15:53:55|S|100|259.270000||
B|TSM|20210513|15:53:55|S|100|109.070000||
B|INFI|20210513|15:53:56|S|200|2.670000||
B|KUKE|20210513|15:53:56|S|100|4.840000||
B|BABA|20210513|15:53:57|S|11|206.990000||
B|MELI|20210513|15:53:58|S|1|1302.830000||
B|PTON|20210513|15:53:58|S|68|95.130000||
B|ZGNX|20210513|15:53:58|S|100|19.240000||
B|BIDU|20210513|15:53:59|S|1|179.590000||
B|CMPS|20210513|15:53:59|S|20|32.580000||
B|ZION|20210513|15:53:59|S|66|59.190000||
B|IEF|20210513|15:54:00|S|4|113.925000||
B|PDD|20210513|15:54:00|S|4|115.340000||
B|ZLAB|20210513|15:54:00|S|2|151.070000||
B|ABNB|20210513|15:54:01|S|100|134.840000||
B|FIVN|20210513|15:54:01|S|7|160.270000||
B|INFI|20210513|15:54:02|S|700|2.670000||
B|TECS|20210513|15:54:03|S|1|7.090000||
B|GTYH|20210513|15:54:04|S|100|5.190000||
B|MUDS|20210513|15:54:04|S|100|13.000000||
B|TSLA|20210513|15:54:04|S|10|572.270000||
B|AMAT|20210513|15:54:05|S|100|120.330000||
B|MRNS|20210513|15:54:05|S|200|15.270000||
B|EXPR|20210513|15:54:06|S|100|3.225000||
B|PRTG|20210513|15:54:06|S|3|28.470000||
B|ZG|20210513|15:54:06|S|100|108.400000||
B|ZG|20210513|15:54:06|E|100|108.410000||
B|ZG|20210513|15:54:06|E|100|108.410000||
B|ZG|20210513|15:54:06|E|100|108.412000||
B|ZG|20210513|15:54:06|E|100|108.418000||
B|ZG|20210513|15:54:06|E|200|108.412000||
B|COG|20210513|15:54:07|S|100|17.200000||
B|COG|20210513|15:54:07|S|241|17.200000||
B|EPD|20210513|15:54:07|S|363|23.530000||
B|FBRX|20210513|15:54:07|S|50|31.390000||
B|SSL|20210513|15:54:07|S|15|16.490000||
B|ABNB|20210513|15:54:08|S|200|134.990000||
B|PTON|20210513|15:54:08|S|100|95.130000||
B|LRCX|20210513|15:54:09|S|4|587.910000||
B|NIO|20210513|15:54:09|S|100|31.400000||
B|PDD|20210513|15:54:09|S|100|115.440000||
B|MGM|20210513|15:54:10|S|500|37.590000||
B|MIME|20210513|15:54:10|S|7|47.640000||
B|PTON|20210513|15:54:10|S|10|95.140000||
B|STLD|20210513|15:54:10|S|20|63.865000||
B|TNDM|20210513|15:54:10|S|5|77.070000||
B|ZI|20210513|15:54:10|S|100|39.920000||
B|ZION|20210513|15:54:10|S|100|59.180000||
B|ZS|20210513|15:54:10|S|100|160.990000||
B|ABNB|20210513|15:54:11|S|100|134.990000||
B|BTRS|20210513|15:54:11|S|100|11.700000||
B|EDU|20210513|15:54:11|S|200|11.520000||
B|EDU|20210513|15:54:11|S|400|11.520000||
B|AMAT|20210513|15:54:12|S|100|120.300000||
B|KUKE|20210513|15:54:12|S|100|4.850000||
B|LI|20210513|15:54:12|S|1600|17.285000||
B|MGM|20210513|15:54:12|S|245|37.580000||
B|ATVI|20210513|15:54:13|S|100|93.500000||
B|IPI|20210513|15:54:14|S|100|24.400000||
B|IPI|20210513|15:54:14|S|600|24.355000||
B|MDY|20210513|15:54:14|S|100|488.390000||
B|MDY|20210513|15:54:14|S|100|488.390000||
B|TWLO|20210513|15:54:14|S|5|281.695000||
B|MSFT|20210513|15:54:15|S|20|243.870000||
B|TSLA|20210513|15:54:15|S|10|572.110000||
B|DKNG|20210513|15:54:16|S|113|41.020000||
B|ZEPP|20210513|15:54:16|S|100|8.030000||
B|ABNB|20210513|15:54:17|S|200|135.070000||
B|CEPU|20210513|15:54:17|S|100|1.970000||
B|GS|20210513|15:54:17|S|1|359.490000||
B|PYR|20210513|15:54:18|S|100|4.060000||
B|CMLF|20210513|15:54:19|S|93|11.070000||
B|SHOP|20210513|15:54:19|S|2|1050.220000||
B|PTON|20210513|15:54:20|S|5|95.150000||
B|ABNB|20210513|15:54:21|S|100|135.060000||
B|ZYME|20210513|15:54:21|S|100|26.755000||
B|AI|20210513|15:54:22|S|2|48.960000||
B|LITE|20210513|15:54:22|S|100|67.440000||
B|NXPI|20210513|15:54:22|S|37|186.450000||
B|ZM|20210513|15:54:22|S|100|290.000000||
B|ZM|20210513|15:54:22|S|100|290.000000||
B|DKNG|20210513|15:54:23|S|10|41.030000||
B|RGEN|20210513|15:54:23|S|1|170.270000||
B|SQ|20210513|15:54:23|S|3|197.510000||
B|SQ|20210513|15:54:24|S|1|197.520000||
B|TEAM|20210513|15:54:24|S|50|212.970000||
B|CRNC|20210513|15:54:25|S|10|82.365000||
B|DKNG|20210513|15:54:25|S|300|41.040000||
B|MUDS|20210513|15:54:25|S|100|12.990000||
B|TIRX|20210513|15:54:25|S|200|9.980000||
B|BCEI|20210513|15:54:26|S|100|39.400000||
B|ENB|20210513|15:54:26|S|1200|38.370000||
B|ETSY|20210513|15:54:26|S|63|157.215000||
B|ZGNX|20210513|15:54:26|S|100|19.240000||
B|GME|20210513|15:54:27|S|50|165.290000||
B|MUDS|20210513|15:54:27|S|100|12.980000||
B|SPXL|20210513|15:54:27|S|61|94.020000||
B|SQ|20210513|15:54:27|S|3|197.540000||
B|FSLR|20210513|15:54:28|S|4|69.725000||
B|MUDS|20210513|15:54:28|S|100|12.990000||
B|Z|20210513|15:54:28|S|100|106.765000||
B|ZLAB|20210513|15:54:28|S|200|152.080000||
B|SI|20210513|15:54:29|S|100|91.620000||
B|BLBD|20210513|15:54:30|S|100|26.900000||
B|PDD|20210513|15:54:30|S|5|115.630000||
B|PYPL|20210513|15:54:30|S|29|240.990000||
B|SQ|20210513|15:54:30|S|1|197.550000||
B|TSLA|20210513|15:54:30|S|300|572.030000||
B|TTCF|20210513|15:54:30|S|3|16.860000||
B|ZYXI|20210513|15:54:30|S|100|13.450000||
B|ZYXI|20210513|15:54:30|S|100|13.450000||
B|ZYXI|20210513|15:54:30|S|100|13.450000||
B|FB|20210513|15:54:31|S|4|306.000000||
B|ZG|20210513|15:54:31|S|100|108.290000||
B|OCDX|20210513|15:54:32|S|1600|21.375000||
B|SLB|20210513|15:54:32|S|600|31.750000||
B|XOM|20210513|15:54:32|S|1938|59.380000||
B|PTON|20210513|15:54:33|S|32|95.050000||
B|RIO|20210513|15:54:33|S|1|90.010000||
B|CLDT|20210513|15:54:34|S|1100|12.530000||
B|PTON|20210513|15:54:34|S|95|95.020000||
B|SPOT|20210513|15:54:34|S|5|217.350000||
B|ZGNX|20210513|15:54:34|S|5|19.220000||
B|BMO|20210513|15:54:35|S|20|98.225000||
B|DBI|20210513|15:54:35|S|500|18.600000||
B|COP|20210513|15:54:36|S|253|54.300000||
B|ZTO|20210513|15:54:36|S|100|29.735000||
B|GME|20210513|15:54:37|S|100|165.240000||
B|EARN|20210513|15:54:38|S|5|11.690000||
B|FUBO|20210513|15:54:38|S|100|18.610000||
B|GTYH|20210513|15:54:38|S|100|5.190000||
B|PYPL|20210513|15:54:38|S|1|240.810000||
B|SRVR|20210513|15:54:39|S|100|37.100000||
B|CRUS|20210513|15:54:40|S|11|73.410000||
B|CRWD|20210513|15:54:40|S|13|184.040000||
B|EVBG|20210513|15:54:40|S|16|114.150000||
B|PTON|20210513|15:54:40|S|116|95.070000||
B|VRM|20210513|15:54:40|S|4|36.200000||
B|ZI|20210513|15:54:40|S|100|39.840000||
B|SE|20210513|15:54:41|S|8|202.960000||
B|OCGN|20210513|15:54:44|S|3|8.255000||
B|ONVO|20210513|15:54:44|S|1|6.700000||
B|SKLZ|20210513|15:54:45|S|125|13.780000||
B|AA|20210513|15:54:46|S|100|39.190000||
B|AMRK|20210513|15:54:46|S|22|44.695000||
B|NAKD|20210513|15:54:47|S|1500|0.595500||
B|AA|20210513|15:54:49|S|300|39.190000||
B|NCLH|20210513|15:54:49|S|300|26.560000||
B|NCLH|20210513|15:54:49|S|400|26.560000||
B|ZM|20210513|15:54:49|S|5|290.680000||
B|ZM|20210513|15:54:49|S|31|290.680000||
B|AMGN|20210513|15:54:50|S|83|253.030000||
B|MIDD|20210513|15:54:50|S|7|170.470000||
B|MSFT|20210513|15:54:50|S|1|243.720000||
B|ZEN|20210513|15:54:50|S|50|131.030000||
B|ZG|20210513|15:54:50|S|24|108.240000||
B|ZG|20210513|15:54:50|S|76|108.240000||
B|ZI|20210513|15:54:50|S|100|39.770000||
B|ZI|20210513|15:54:50|S|100|39.770000||
B|ZI|20210513|15:54:50|S|100|39.790000||
B|ZI|20210513|15:54:50|S|100|39.790000||
B|ZI|20210513|15:54:50|S|100|39.790000||
B|ZIOP|20210513|15:54:50|S|36|3.020000||
B|ZIXI|20210513|15:54:50|S|100|6.720000||
B|ZIXI|20210513|15:54:50|S|400|6.720000||
B|AI|20210513|15:54:51|S|1|48.930000||
B|INFI|20210513|15:54:51|S|200|2.660000||
B|INFI|20210513|15:54:51|S|300|2.660000||
B|ACET|20210513|15:54:52|S|20|13.110000||
B|CRI|20210513|15:54:53|S|100|101.570000||
B|INFI|20210513|15:54:53|S|100|2.660000||
B|ZS|20210513|15:54:53|S|100|161.045000||
B|AMZN|20210513|15:54:54|S|1|3161.820000||
B|FTEK|20210513|15:54:54|S|300|2.190000||
B|ZS|20210513|15:54:54|S|100|161.045000||
B|TSLA|20210513|15:54:55|S|4|571.830000||
B|VTNR|20210513|15:54:55|S|100|1.640000||
B|ZS|20210513|15:54:55|S|100|161.030000||
B|ZS|20210513|15:54:55|S|100|161.040000||
B|COIN|20210513|15:54:56|S|1|260.390000||
B|TSLA|20210513|15:54:56|S|1|571.880000||
B|TUYA|20210513|15:54:56|S|100|17.040000||
B|TSLA|20210513|15:54:57|S|50|571.860000||
B|LRCX|20210513|15:54:58|S|50|586.830000||
B|NTIC|20210513|15:54:59|S|100|17.920000||
B|UBER|20210513|15:54:59|S|100|44.480000||
B|DKNG|20210513|15:55:00|S|50|41.010000||
B|TRIT|20210513|15:55:00|S|20|4.730000||
B|Z|20210513|15:55:00|S|100|106.740000||
B|SQ|20210513|15:55:01|S|1|197.280000||
B|BABA|20210513|15:55:02|S|1|206.900000||
B|SHOP|20210513|15:55:02|S|1|1049.650000||
B|WDC|20210513|15:55:02|S|7|66.530000||
B|ZBRA|20210513|15:55:02|S|7|472.650000||
B|ZIXI|20210513|15:55:02|S|200|6.680000||
B|CHTR|20210513|15:55:03|S|72|685.520000||
B|ZTR|20210513|15:55:03|S|100|9.445000||
B|ZGNX|20210513|15:55:04|S|100|19.245000||
B|NTP|20210513|15:55:05|S|600|20.740000||
B|NTP|20210513|15:55:05|S|1000|20.735000||
B|SHOP|20210513|15:55:05|S|5|1049.670000||
B|FVRR|20210513|15:55:06|S|4|158.365000||
B|VLO|20210513|15:55:06|S|100|78.520000||
B|ZOM|20210513|15:55:06|E|100|0.723500||
B|MRNS|20210513|15:55:07|S|200|15.260000||
B|SLB|20210513|15:55:07|S|600|31.770000||
B|GTYH|20210513|15:55:08|S|100|5.190000||
B|BNGO|20210513|15:55:09|S|100|4.385000||
B|SITE|20210513|15:55:09|S|100|170.460000||
B|ZOM|20210513|15:55:09|E|100|0.723500||
B|AMZN|20210513|15:55:10|S|35|3161.580000||
B|MRNS|20210513|15:55:10|S|100|15.260000||
B|NIU|20210513|15:55:10|S|40|26.760000||
B|VRM|20210513|15:55:10|S|414|36.150000||
B|CMG|20210513|15:55:11|S|30|1324.960000||
B|JPM|20210513|15:55:11|S|100|161.920000||
B|ZTO|20210513|15:55:11|S|100|29.730000||
B|MUDS|20210513|15:55:12|S|100|12.990000||
B|Z|20210513|15:55:12|S|100|106.840000||
B|Z|20210513|15:55:12|S|900|106.815000||
B|ZION|20210513|15:55:12|S|6|59.170000||
B|ZNGA|20210513|15:55:12|S|200|9.875000||
B|ZNGA|20210513|15:55:12|S|1100|9.875000||
B|ZNGA|20210513|15:55:12|S|4100|9.875000||
B|ZNGA|20210513|15:55:12|S|5000|9.875000||
B|RCON|20210513|15:55:13|S|43|8.890000||
B|ZM|20210513|15:55:13|S|200|290.300000||
B|ZM|20210513|15:55:13|S|200|290.350000||
B|ZNGA|20210513|15:55:13|S|3500|9.875000||
B|ZTO|20210513|15:55:13|S|100|29.690000||
B|CDW|20210513|15:55:14|S|20|168.650000||
B|COIN|20210513|15:55:14|S|100|261.150000||
B|NVAX|20210513|15:55:14|S|100|121.200000||
B|OBLN|20210513|15:55:14|S|700|2.620000||
B|PYPL|20210513|15:55:14|S|4|241.175000||
B|CRI|20210513|15:55:15|S|100|101.350000||
B|MELI|20210513|15:55:16|S|1|1301.280000||
B|NVDA|20210513|15:55:16|S|1|547.360000||
B|TSLA|20210513|15:55:16|S|30|573.120000||
B|COIN|20210513|15:55:17|S|100|260.870000||
B|GTYH|20210513|15:55:17|S|99|5.190000||
B|OBLN|20210513|15:55:17|S|900|2.620000||
B|TSLA|20210513|15:55:17|S|10|573.110000||
B|TSLA|20210513|15:55:17|S|16|573.130000||
B|STRM|20210513|15:55:18|S|1100|1.890000||
B|BYND|20210513|15:55:19|S|30|101.590000||
B|NTIC|20210513|15:55:19|S|100|17.950000||
B|ZM|20210513|15:55:19|S|200|290.290000||
B|CQQQ|20210513|15:55:20|S|1|74.540000||
B|SPXL|20210513|15:55:20|S|52|93.890000||
B|WISH|20210513|15:55:20|S|100|8.040000||
B|ZTS|20210513|15:55:20|S|100|170.930000||
B|ZUMZ|20210513|15:55:20|S|21|42.180000||
B|ARKW|20210513|15:55:21|S|1|123.480000||
B|EW|20210513|15:55:21|S|4|88.110000||
B|VIS|20210513|15:55:21|S|2|197.270000||
B|ZIM|20210513|15:55:21|S|100|35.110000||
B|ZIM|20210513|15:55:21|S|100|35.110000||
B|ZS|20210513|15:55:21|S|100|161.060000||
B|NCTY|20210513|15:55:22|S|8|13.380000||
B|ZTR|20210513|15:55:22|S|100|9.445000||
B|TGT|20210513|15:55:23|S|30|208.920000||
B|VACC|20210513|15:55:23|S|100|15.750000||
B|ZTO|20210513|15:55:23|S|100|29.695000||
B|RELI|20210513|15:55:24|S|100|3.430000||
B|BIVI|20210513|15:55:25|S|58|12.300000||
B|LEDS|20210513|15:55:25|S|100|6.310000||
B|LHDX|20210513|15:55:25|S|625|6.090000||
B|NSA|20210513|15:55:25|S|100|44.300000||
B|FVRR|20210513|15:55:26|S|1|158.380000||
B|AMC|20210513|15:55:27|S|200|12.855000||
B|INMD|20210513|15:55:27|S|8|69.080000||
B|WISH|20210513|15:55:27|S|40|8.060000||
B|PEI|20210513|15:55:28|S|300|1.685000||
B|UNM|20210513|15:55:28|S|100|30.120000||
B|WISH|20210513|15:55:28|S|100|8.050000||
B|ZBH|20210513|15:55:28|S|1|165.750000||
B|AMC|20210513|15:55:29|S|274|12.860000||
B|AMZN|20210513|15:55:29|S|300|3160.810000||
B|NVDA|20210513|15:55:29|S|18|547.130000||
B|GME|20210513|15:55:30|S|25|164.500000||
B|INFI|20210513|15:55:30|S|200|2.660000||
B|VOC|20210513|15:55:30|S|50|3.670000||
B|Z|20210513|15:55:30|S|100|106.810000||
B|ARKQ|20210513|15:55:31|S|2|74.630000||
B|ARKW|20210513|15:55:31|S|1|123.430000||
B|KGRN|20210513|15:55:31|S|2|36.940000||
B|TAN|20210513|15:55:31|S|1|69.050000||
B|THMO|20210513|15:55:31|S|100|2.400000||
B|ARVL|20210513|15:55:32|S|200|17.370000||
B|GTYH|20210513|15:55:32|S|100|5.190000||
B|DOCU|20210513|15:55:33|S|20|180.470000||
B|SHAK|20210513|15:55:33|S|100|79.690000||
B|SE|20210513|15:55:34|S|2|203.210000||
B|BA|20210513|15:55:35|S|55|222.710000||
B|KURE|20210513|15:55:36|S|3|41.810000||
B|BA|20210513|15:55:37|S|78|222.670000||
B|BTRS|20210513|15:55:37|S|100|11.720000||
B|PYPL|20210513|15:55:37|S|16|241.160000||
B|TSLA|20210513|15:55:37|S|3|572.540000||
B|ICAD|20210513|15:55:38|S|3|14.960000||
B|TSLA|20210513|15:55:38|S|100|572.420000||
B|ETSY|20210513|15:55:40|S|100|156.630000||
B|GME|20210513|15:55:40|S|30|164.200000||
B|PBW|20210513|15:55:40|S|1|71.770000||
B|TAN|20210513|15:55:40|S|1|69.050000||
B|TZA|20210513|15:55:40|S|600|35.470000||
B|VLO|20210513|15:55:40|S|100|78.530000||
B|ZM|20210513|15:55:40|S|200|290.130000||
B|ZTR|20210513|15:55:40|S|100|9.455000||
B|DBI|20210513|15:55:41|S|500|18.610000||
B|ZI|20210513|15:55:41|S|100|39.805000||
B|ZI|20210513|15:55:41|S|141|39.805000||
B|ARKW|20210513|15:55:42|S|1|123.440000||
B|DBI|20210513|15:55:42|S|700|18.620000||
B|XLI|20210513|15:55:42|S|5|103.445000||
B|ZI|20210513|15:55:42|S|1011|39.795000||
B|COPX|20210513|15:55:43|S|100|41.870000||
B|TSLA|20210513|15:55:43|S|2|572.640000||
B|DBI|20210513|15:55:44|S|500|18.650000||
B|EA|20210513|15:55:44|S|100|139.220000||
B|ZBH|20210513|15:55:44|S|1|165.790000||
B|ZM|20210513|15:55:44|S|200|290.050000||
B|ZTS|20210513|15:55:44|S|5|171.030000||
B|DBI|20210513|15:55:45|S|700|18.650000||
B|ZTO|20210513|15:55:45|S|100|29.705000||
B|ZTO|20210513|15:55:45|S|100|29.705000||
B|BKNG|20210513|15:55:46|S|20|2212.500000||
B|MUDS|20210513|15:55:46|S|100|12.930000||
B|CQQQ|20210513|15:55:47|S|2|74.540000||
B|KURE|20210513|15:55:47|S|1|41.760000||
B|TSLA|20210513|15:55:47|S|100|572.330000||
B|AMAT|20210513|15:55:48|S|100|119.910000||
B|BABA|20210513|15:55:48|S|20|206.710000||
B|SOXL|20210513|15:55:48|S|3|29.270000||
B|FB|20210513|15:55:49|S|100|305.830000||
B|INTC|20210513|15:55:49|S|3|54.050000||
B|INTC|20210513|15:55:49|S|100|54.050000||
B|NTES|20210513|15:55:49|S|100|101.510000||
B|NTES|20210513|15:55:49|S|200|101.520000||
B|TSLA|20210513|15:55:49|S|5|572.330000||
B|ARKG|20210513|15:55:50|S|1|73.770000||
B|MSFT|20210513|15:55:50|S|100|243.560000||
B|PBW|20210513|15:55:50|S|1|71.750000||
B|PTON|20210513|15:55:50|S|100|95.020000||
B|SHOP|20210513|15:55:50|S|7|1048.600000||
B|TDOC|20210513|15:55:50|S|5|132.970000||
B|ZBH|20210513|15:55:50|S|1|165.790000||
B|ZTO|20210513|15:55:50|S|100|29.705000||
B|ARKQ|20210513|15:55:51|S|2|74.630000||
B|ZGNX|20210513|15:55:51|S|100|19.245000||
B|ZS|20210513|15:55:51|S|100|161.115000||
B|ARKW|20210513|15:55:52|S|1|123.420000||
B|GOOG|20210513|15:55:52|S|20|2261.430000||
B|KURE|20210513|15:55:52|S|2|41.770000||
B|NVDA|20210513|15:55:52|S|6|547.000000||
B|PYPL|20210513|15:55:52|S|100|241.170000||
B|AMD|20210513|15:55:53|S|100|73.080000||
B|CRSP|20210513|15:55:53|S|50|100.910000||
B|DIS|20210513|15:55:53|S|30|178.730000||
B|GTYH|20210513|15:55:53|S|100|5.170000||
B|MDY|20210513|15:55:53|S|4|488.030000||
B|PBW|20210513|15:55:53|S|1|71.780000||
B|TREE|20210513|15:55:53|S|1|167.595000||
B|ZGNX|20210513|15:55:53|S|100|19.255000||
B|ZI|20210513|15:55:53|S|300|39.805000||
B|CELH|20210513|15:55:54|S|100|51.830000||
B|MDY|20210513|15:55:54|S|100|488.050000||
B|MDY|20210513|15:55:54|S|100|488.050000||
B|AMZN|20210513|15:55:55|S|1|3160.645000||
B|COIN|20210513|15:55:55|S|10|261.740000||
B|GME|20210513|15:55:55|S|1|164.110000||
B|YCBD|20210513|15:55:55|S|100|2.710000||
B|ZBRA|20210513|15:55:55|S|2|472.120000||
B|ZEN|20210513|15:55:55|S|100|130.970000||
B|AMC|20210513|15:55:56|S|800|12.805000||
B|FAS|20210513|15:55:56|S|10|116.790000||
B|MSFT|20210513|15:55:56|S|40|243.580000||
B|SKLZ|20210513|15:55:56|S|100|13.740000||
B|ZTO|20210513|15:55:56|S|8|29.730000||
B|FAS|20210513|15:55:57|S|5|116.800000||
B|HEAR|20210513|15:55:57|S|14|26.485000||
B|VLO|20210513|15:55:57|S|85|78.570000||
B|ZS|20210513|15:55:57|S|200|161.215000||
B|COIN|20210513|15:55:58|S|100|261.730000||
B|FB|20210513|15:55:58|S|100|305.810000||
B|GME|20210513|15:55:58|S|100|164.010000||
B|WKEY|20210513|15:55:58|S|100|7.090000||
B|YCBD|20210513|15:55:58|S|700|2.710000||
B|AA|20210513|15:55:59|S|100|39.090000||
B|SBUX|20210513|15:55:59|S|200|110.710000||
B|DG|20210513|15:56:00|S|5|206.180000||
B|ZM|20210513|15:56:00|S|100|290.055000||
B|ZM|20210513|15:56:00|S|150|289.970000||
B|ZM|20210513|15:56:00|S|150|290.070000||
B|ZM|20210513|15:56:00|S|200|290.050000||
B|JPM|20210513|15:56:01|S|200|162.030000||
B|MSFT|20210513|15:56:01|S|13|243.580000||
B|ARKQ|20210513|15:56:02|S|1|74.630000||
B|BA|20210513|15:56:02|S|30|222.770000||
B|KURE|20210513|15:56:02|S|3|41.810000||
B|SOXL|20210513|15:56:02|S|6|29.270000||
B|ARKG|20210513|15:56:03|S|1|73.780000||
B|COIN|20210513|15:56:03|S|23|261.350000||
B|FTEK|20210513|15:56:03|S|90|2.180000||
B|KGRN|20210513|15:56:03|S|1|36.630000||
B|TSLA|20210513|15:56:03|S|100|572.550000||
B|MUDS|20210513|15:56:04|S|100|12.940000||
B|MUDS|20210513|15:56:04|S|100|12.940000||
B|YCBD|20210513|15:56:04|S|700|2.710000||
B|ZS|20210513|15:56:04|S|100|161.130000||
B|COIN|20210513|15:56:05|S|1|261.070000||
B|CTSH|20210513|15:56:05|S|20|71.380000||
B|NWPX|20210513|15:56:05|S|400|31.725000||
B|ZTO|20210513|15:56:05|S|52|29.730000||
B|AMPG|20210513|15:56:06|S|100|3.680000||
B|CSCO|20210513|15:56:06|S|423|52.560000||
B|GLOB|20210513|15:56:06|S|3|205.890000||
B|SPY|20210513|15:56:06|S|110|410.910000||
B|BRK/B|20210513|15:56:07|S|1300|286.820000||
B|TLT|20210513|15:56:07|S|100|136.005000||
B|U|20210513|15:56:07|S|15|80.960000||
B|FB|20210513|15:56:08|S|100|305.710000||
B|GOOS|20210513|15:56:08|S|100|37.815000||
B|MSFT|20210513|15:56:08|S|100|243.500000||
B|ZVO|20210513|15:56:08|S|200|2.140000||
B|CSCO|20210513|15:56:09|S|100|52.560000||
B|CSCO|20210513|15:56:09|S|100|52.560000||
B|EMB|20210513|15:56:09|S|359|110.700000||
B|MSFT|20210513|15:56:11|S|5|243.460000||
B|PHUN|20210513|15:56:11|S|1005|1.145000||
B|SPY|20210513|15:56:11|S|20|410.900000||
B|TSLA|20210513|15:56:11|S|38|572.710000||
B|ZM|20210513|15:56:11|S|1|289.788000||
B|ARVL|20210513|15:56:12|S|300|17.290000||
B|LRCX|20210513|15:56:12|S|3|585.300000||
B|VOO|20210513|15:56:12|S|25|377.760000||
B|BKNG|20210513|15:56:13|S|20|2212.810000||
B|FB|20210513|15:56:13|S|85|305.740000||
B|MSTR|20210513|15:56:13|S|1|485.040000||
B|APPS|20210513|15:56:14|S|11|56.810000||
B|BAM|20210513|15:56:14|S|34|45.575000||
B|QCOM|20210513|15:56:14|S|100|127.120000||
B|QCOM|20210513|15:56:14|S|100|127.120000||
B|CRNC|20210513|15:56:15|S|10|82.345000||
B|FLUX|20210513|15:56:15|S|100|8.950000||
B|NTIC|20210513|15:56:15|S|100|17.820000||
B|ABNB|20210513|15:56:16|S|100|135.650000||
B|BILI|20210513|15:56:16|S|20|87.640000||
B|HQY|20210513|15:56:16|S|20|74.535000||
B|TSLA|20210513|15:56:16|S|1|572.700000||
B|WISH|20210513|15:56:17|S|100|8.030000||
B|SKLZ|20210513|15:56:18|S|710|13.730000||
B|WISH|20210513|15:56:18|S|50|8.030000||
B|WISH|20210513|15:56:18|S|100|8.030000||
B|ZI|20210513|15:56:18|S|100|39.790000||
B|ZTR|20210513|15:56:18|S|100|9.455000||
B|ZY|20210513|15:56:19|S|100|28.395000||
B|BHR|20210513|15:56:20|S|400|5.010000||
B|BHR|20210513|15:56:20|S|600|5.010000||
B|OKTA|20210513|15:56:20|S|100|221.850000||
B|KO|20210513|15:56:21|S|8|54.545000||
B|WDH|20210513|15:56:21|S|100|6.980000||
B|INUV|20210513|15:56:22|S|9679|0.629900||
B|OKTA|20210513|15:56:22|S|86|221.960000||
B|OKTA|20210513|15:56:22|S|100|221.940000||
B|OKTA|20210513|15:56:22|S|100|221.960000||
B|REGN|20210513|15:56:22|S|20|517.740000||
B|TS|20210513|15:56:22|S|239|23.380000||
B|ALGN|20210513|15:56:23|S|20|555.700000||
B|AMC|20210513|15:56:23|S|200|12.790000||
B|FB|20210513|15:56:23|S|1|305.600000||
B|PDSB|20210513|15:56:23|S|100|4.450000||
B|TTD|20210513|15:56:23|S|5|493.030000||
B|DIS|20210513|15:56:24|S|2|178.730000||
B|NMM|20210513|15:56:24|S|10|28.760000||
B|URGN|20210513|15:56:24|S|10|15.540000||
B|FB|20210513|15:56:25|S|100|305.540000||
B|GOOG|20210513|15:56:25|S|20|2261.090000||
B|SBUX|20210513|15:56:25|S|168|110.730000||
B|AMC|20210513|15:56:26|S|200|12.790000||
B|SOXL|20210513|15:56:26|S|1|29.250000||
B|CSCO|20210513|15:56:27|S|600|52.570000||
B|CVAC|20210513|15:56:27|S|5|101.310000||
B|OKTA|20210513|15:56:27|S|17|221.900000||
B|PTON|20210513|15:56:27|S|10|95.010000||
B|ZLAB|20210513|15:56:27|S|5|151.820000||
B|ZLAB|20210513|15:56:27|S|95|151.820000||
B|ZLAB|20210513|15:56:27|S|100|151.820000||
B|ZLAB|20210513|15:56:27|S|100|151.820000||
B|ZLAB|20210513|15:56:27|S|100|151.820000||
B|ZLAB|20210513|15:56:27|S|200|151.820000||
B|AMAT|20210513|15:56:28|S|100|119.870000||
B|COIN|20210513|15:56:29|S|100|261.270000||
B|PTON|20210513|15:56:29|S|100|95.040000||
B|REGN|20210513|15:56:29|S|60|517.760000||
B|Z|20210513|15:56:29|S|100|106.845000||
B|ADSK|20210513|15:56:30|S|100|270.495000||
B|BGS|20210513|15:56:30|S|2|29.240000||
B|BLNK|20210513|15:56:32|S|100|26.340000||
B|GLD|20210513|15:56:32|S|597|171.140000||
B|VCR|20210513|15:56:32|S|3|295.600000||
B|ZBH|20210513|15:56:32|S|11|165.680000||
B|GGAL|20210513|15:56:33|S|100|7.930000||
B|ETON|20210513|15:56:34|S|900|7.675000||
B|MELI|20210513|15:56:35|S|1|1299.950000||
B|FB|20210513|15:56:36|S|100|305.550000||
B|GCI|20210513|15:56:36|S|299|4.900000||
B|TSLA|20210513|15:56:36|S|1|572.480000||
B|UVXY|20210513|15:56:37|S|4500|5.160000||
B|ZLAB|20210513|15:56:37|S|50|151.660000||
B|ZTR|20210513|15:56:37|S|100|9.455000||
B|KMPH|20210513|15:56:38|S|196|8.470000||
B|PYPL|20210513|15:56:38|S|100|241.265000||
B|ZM|20210513|15:56:38|S|200|290.170000||
B|BKNG|20210513|15:56:39|S|20|2213.150000||
B|UPST|20210513|15:56:39|S|100|84.175000||
B|SKT|20210513|15:56:40|S|20|15.920000||
B|CRIS|20210513|15:56:41|S|20|13.010000||
B|CSCO|20210513|15:56:41|S|400|52.575000||
B|LMT|20210513|15:56:41|S|3|388.230000||
B|OKTA|20210513|15:56:41|S|100|221.990000||
B|OKTA|20210513|15:56:41|S|200|221.990000||
B|QS|20210513|15:56:41|S|24|26.740000||
B|LEAF|20210513|15:56:42|S|100|8.390000||
B|LEAF|20210513|15:56:42|S|200|8.390000||
B|SPY|20210513|15:56:42|S|100|411.000000||
B|TRQ|20210513|15:56:42|S|188|16.780000||
B|GTYH|20210513|15:56:43|S|100|5.180000||
B|VTNR|20210513|15:56:43|S|300|1.670000||
B|CSCO|20210513|15:56:44|S|500|52.570000||
B|MSTR|20210513|15:56:44|S|50|484.860000||
B|MSTR|20210513|15:56:44|S|100|485.000000||
B|OKTA|20210513|15:56:44|S|100|222.100000||
B|VTNR|20210513|15:56:44|S|100|1.670000||
B|ZNGA|20210513|15:56:44|S|100|9.875000||
B|AMRK|20210513|15:56:45|S|5|45.270000||
B|FVRR|20210513|15:56:45|S|1|157.900000||
B|MSFT|20210513|15:56:45|S|100|243.510000||
B|MTNB|20210513|15:56:45|S|1300|0.753800||
B|DIS|20210513|15:56:46|S|100|178.690000||
B|FLIR|20210513|15:56:46|S|100|57.360000||
B|BHR|20210513|15:56:47|S|100|5.020000||
B|EA|20210513|15:56:47|S|100|139.260000||
B|KLAC|20210513|15:56:47|S|100|296.820000||
B|ZTO|20210513|15:56:47|S|100|29.725000||
B|ALLY|20210513|15:56:48|S|100|52.760000||
B|NTES|20210513|15:56:48|S|100|101.490000||
B|ZM|20210513|15:56:48|S|200|290.050000||
B|ZM|20210513|15:56:48|S|241|290.110000||
B|COIN|20210513|15:56:49|S|132|260.760000||
B|GALT|20210513|15:56:49|S|1100|4.200000||
B|GALT|20210513|15:56:49|S|2000|4.200000||
B|OCGN|20210513|15:56:49|S|600|8.255000||
B|OCGN|20210513|15:56:49|S|1600|8.260000||
B|OCGN|20210513|15:56:49|S|2000|8.260000||
B|AVXL|20210513|15:56:50|S|100|10.180000||
B|WOOF|20210513|15:56:50|S|900|22.750000||
B|BIGC|20210513|15:56:51|S|800|44.590000||
B|MELI|20210513|15:56:51|S|1|1296.960000||
B|PSCE|20210513|15:56:51|S|180|6.595000||
B|ALGN|20210513|15:56:52|S|20|555.350000||
B|ALGN|20210513|15:56:52|S|20|555.470000||
B|BLNK|20210513|15:56:53|S|100|26.380000||
B|IHT|20210513|15:56:53|S|100|6.280000||
B|IHT|20210513|15:56:53|S|200|6.320000||
B|NCTY|20210513|15:56:53|S|100|13.380000||
B|FVRR|20210513|15:56:54|S|6|157.710000||
B|WISH|20210513|15:56:54|S|100|8.040000||
B|ZNGA|20210513|15:56:54|S|100|9.875000||
B|ZNGA|20210513|15:56:54|S|100|9.880000||
B|ZVO|20210513|15:56:54|S|33|2.130000||
B|FB|20210513|15:56:55|S|100|305.400000||
B|IBUY|20210513|15:56:55|S|100|107.740000||
B|SQ|20210513|15:56:55|S|10|197.070000||
B|ZGNX|20210513|15:56:55|S|2|19.250000||
B|ZGNX|20210513|15:56:55|S|3|19.250000||
B|COP|20210513|15:56:56|S|40|54.310000||
B|CRWD|20210513|15:56:56|S|50|183.920000||
B|FB|20210513|15:56:56|S|21|305.400000||
B|SJT|20210513|15:56:56|S|10|5.000000||
B|ZTR|20210513|15:56:56|S|100|9.455000||
B|COIN|20210513|15:56:58|S|20|260.630000||
B|CRM|20210513|15:56:58|S|25|211.860000||
B|FB|20210513|15:56:58|S|100|305.340000||
B|NDAQ|20210513|15:56:58|S|14|161.025000||
B|PYPL|20210513|15:56:58|S|13|240.925000||
B|FAB|20210513|15:56:59|S|100|72.880000||
B|LITE|20210513|15:56:59|S|100|67.350000||
B|ZG|20210513|15:56:59|S|100|108.240000||
B|ZGNX|20210513|15:56:59|S|100|19.265000||
B|APPS|20210513|15:57:00|S|100|56.750000||
B|DIA|20210513|15:57:00|S|2|340.910000||
B|EXPE|20210513|15:57:00|S|2000|167.510000||
B|GOOG|20210513|15:57:00|S|20|2260.030000||
B|ZS|20210513|15:57:00|S|100|161.060000||
B|BKNG|20210513|15:57:02|S|20|2212.540000||
B|FRC|20210513|15:57:02|S|1|187.990000||
B|MSFT|20210513|15:57:02|S|3|243.350000||
B|WISH|20210513|15:57:02|S|2288|8.050000||
B|ZBRA|20210513|15:57:02|S|3|471.665000||
B|AMRK|20210513|15:57:03|S|70|45.270000||
B|CTSH|20210513|15:57:03|S|20|71.350000||
B|CSCO|20210513|15:57:04|S|500|52.560000||
B|MSFT|20210513|15:57:04|S|15|243.360000||
B|Z|20210513|15:57:04|S|200|106.855000||
B|ZTO|20210513|15:57:04|S|100|29.725000||
B|AFK|20210513|15:57:05|S|1|21.470000||
B|FLIR|20210513|15:57:05|S|100|57.380000||
B|ZNGA|20210513|15:57:05|S|100|9.875000||
B|ATVI|20210513|15:57:06|S|100|93.480000||
B|COIN|20210513|15:57:06|S|38|260.700000||
B|GME|20210513|15:57:06|S|1|164.460000||
B|MSFT|20210513|15:57:06|S|100|243.390000||
B|Z|20210513|15:57:06|S|200|106.860000||
B|ATOS|20210513|15:57:07|S|100|2.375000||
B|QCOM|20210513|15:57:07|S|100|127.050000||
B|ITP|20210513|15:57:08|S|5000|0.449300||
B|Z|20210513|15:57:08|S|100|106.840000||
B|DAC|20210513|15:57:09|S|190|55.150000||
B|EGAN|20210513|15:57:09|S|98|10.530000||
B|UGRO|20210513|15:57:09|S|300|7.120000||
B|ZM|20210513|15:57:09|S|200|290.020000||
B|ZTS|20210513|15:57:09|S|100|170.974000||
B|FB|20210513|15:57:10|S|100|305.430000||
B|GLD|20210513|15:57:12|S|100|171.140000||
B|LMND|20210513|15:57:12|S|10|64.980000||
B|ZM|20210513|15:57:12|S|100|290.090000||
B|ZM|20210513|15:57:12|S|100|290.090000||
B|ZOM|20210513|15:57:12|E|100|0.722500||
B|TSLA|20210513|15:57:14|S|8|572.090000||
B|DEO|20210513|15:57:15|S|100|186.210000||
B|GOOG|20210513|15:57:15|S|20|2261.020000||
B|ZEN|20210513|15:57:15|S|50|130.890000||
B|ZTR|20210513|15:57:15|S|100|9.455000||
B|TSLA|20210513|15:57:16|S|1|572.050000||
B|UGRO|20210513|15:57:16|S|300|7.120000||
B|CCMP|20210513|15:57:17|S|100|152.710000||
B|AHT|20210513|15:57:18|S|4300|2.495000||
B|ATOS|20210513|15:57:18|S|100|2.375000||
B|CSCO|20210513|15:57:18|S|400|52.550000||
B|FISV|20210513|15:57:18|S|100|113.420000||
B|VOO|20210513|15:57:18|S|2|377.630000||
B|CHTR|20210513|15:57:19|S|72|686.160000||
B|EXPI|20210513|15:57:19|S|10|23.360000||
B|ZY|20210513|15:57:19|S|100|28.330000||
B|ATOS|20210513|15:57:20|S|100|2.375000||
B|DIS|20210513|15:57:20|S|20|178.550000||
B|NLSP|20210513|15:57:20|S|382|3.265000||
B|PSQ|20210513|15:57:20|S|10|13.820000||
B|WISH|20210513|15:57:20|S|8|8.090000||
B|GDRX|20210513|15:57:21|S|100|28.210000||
B|SBH|20210513|15:57:21|S|54|22.390000||
B|TTD|20210513|15:57:21|S|1|493.520000||
B|MMP|20210513|15:57:22|S|20|48.440000||
B|NTIC|20210513|15:57:22|S|100|17.920000||
B|PTON|20210513|15:57:22|S|1|95.210000||
B|PYPL|20210513|15:57:22|S|100|241.020000||
B|SIMO|20210513|15:57:22|S|200|63.715000||
B|TSLA|20210513|15:57:22|S|1|571.930000||
B|ATVI|20210513|15:57:23|S|100|93.440000||
B|KLAC|20210513|15:57:24|S|100|296.680000||
B|MSFT|20210513|15:57:24|S|100|243.340000||
B|TSLA|20210513|15:57:24|S|100|571.840000||
B|Z|20210513|15:57:24|S|5|106.880000||
B|AN|20210513|15:57:25|S|100|103.110000||
B|ZM|20210513|15:57:25|S|200|290.050000||
B|AIHS|20210513|15:57:27|S|430|0.725000||
B|BOOT|20210513|15:57:27|S|1|73.935000||
B|DIS|20210513|15:57:27|S|30|178.570000||
B|TLGT|20210513|15:57:27|S|10204|0.490700||
B|ZEUS|20210513|15:57:27|S|3|33.260000||
B|ZI|20210513|15:57:27|S|100|39.770000||
B|LOPE|20210513|15:57:29|S|100|93.480000||
B|VOO|20210513|15:57:29|S|100|377.580000||
B|ALGN|20210513|15:57:30|S|20|555.220000||
B|SPXU|20210513|15:57:30|S|100|21.000000||
B|SQ|20210513|15:57:30|S|50|196.985000||
B|Z|20210513|15:57:30|S|83|106.938000||
B|Z|20210513|15:57:30|S|100|106.930000||
B|FB|20210513|15:57:31|S|67|305.400000||
B|IBM|20210513|15:57:31|S|100|144.350000||
B|OKTA|20210513|15:57:31|S|100|221.860000||
B|OKTA|20210513|15:57:31|S|100|221.870000||
B|OKTA|20210513|15:57:31|S|200|221.870000||
B|ATOS|20210513|15:57:32|S|100|2.375000||
B|FB|20210513|15:57:32|S|100|305.370000||
B|GLD|20210513|15:57:32|S|100|171.140000||
B|TSLA|20210513|15:57:32|S|100|572.020000||
B|FLIR|20210513|15:57:33|S|100|57.380000||
B|GOGO|20210513|15:57:33|S|2500|11.480000||
B|OKTA|20210513|15:57:33|S|100|221.870000||
B|PYPL|20210513|15:57:33|S|1|241.030000||
B|SBUX|20210513|15:57:33|S|100|110.630000||
B|SBUX|20210513|15:57:33|S|100|110.630000||
B|TSLA|20210513|15:57:33|S|4|572.020000||
B|ZNGA|20210513|15:57:33|S|1300|9.880000||
B|CSCO|20210513|15:57:34|S|100|52.520000||
B|CSCO|20210513|15:57:34|S|100|52.520000||
B|CSCO|20210513|15:57:34|S|200|52.520000||
B|ZTR|20210513|15:57:34|S|100|9.455000||
B|GOOG|20210513|15:57:35|S|2|2261.840000||
B|TUYA|20210513|15:57:36|S|100|16.990000||
B|ZTO|20210513|15:57:36|S|8|29.720000||
B|BABA|20210513|15:57:37|S|100|206.200000||
B|SQ|20210513|15:57:37|S|3|196.850000||
B|DIS|20210513|15:57:38|S|5|178.580000||
B|DOCU|20210513|15:57:38|S|5|179.970000||
B|FB|20210513|15:57:38|S|100|305.330000||
B|GME|20210513|15:57:38|S|30|164.260000||
B|MA|20210513|15:57:38|S|2|360.390000||
B|SIMO|20210513|15:57:38|S|100|63.700000||
B|TSLA|20210513|15:57:38|S|90|571.780000||
B|AIHS|20210513|15:57:39|S|429|0.725000||
B|IWN|20210513|15:57:39|S|100|161.590000||
B|OCGN|20210513|15:57:39|S|1600|8.260000||
B|QUOT|20210513|15:57:39|S|100|11.370000||
B|ZTO|20210513|15:57:39|S|8|29.730000||
B|LMND|20210513|15:57:40|S|100|64.870000||
B|PEI|20210513|15:57:40|S|1600|1.690000||
B|FB|20210513|15:57:41|S|100|305.360000||
B|GOOG|20210513|15:57:41|S|20|2261.030000||
B|SQ|20210513|15:57:41|S|1|196.940000||
B|ZEPP|20210513|15:57:41|S|100|8.040000||
B|MPV|20210513|15:57:42|S|20|13.710000||
B|VG|20210513|15:57:42|S|300|12.670000||
B|VOC|20210513|15:57:42|S|50|3.670000||
B|CRY|20210513|15:57:43|S|200|28.825000||
B|NHS|20210513|15:57:43|S|10|13.070000||
B|QS|20210513|15:57:43|S|100|26.720000||
B|TSN|20210513|15:57:43|S|8|80.700000||
B|ZNTL|20210513|15:57:43|S|100|57.920000||
B|INTU|20210513|15:57:44|S|100|403.400000||
B|IYT|20210513|15:57:44|S|20|274.320000||
B|BIDU|20210513|15:57:45|S|20|179.510000||
B|CVX|20210513|15:57:45|S|175|106.740000||
B|PYPL|20210513|15:57:45|S|100|241.030000||
B|ATVI|20210513|15:57:46|S|100|93.440000||
B|NVDA|20210513|15:57:47|S|100|546.960000||
B|ZM|20210513|15:57:47|S|100|290.280000||
B|ATVI|20210513|15:57:48|S|100|93.430000||
B|BKNG|20210513|15:57:48|S|40|2210.540000||
B|ZM|20210513|15:57:48|S|100|290.280000||
B|CTHR|20210513|15:57:49|S|100|2.630000||
B|GLD|20210513|15:57:49|S|92|171.120000||
B|NKLA|20210513|15:57:49|S|3200|11.880000||
B|FISV|20210513|15:57:50|S|100|113.470000||
B|MELI|20210513|15:57:50|S|1|1298.150000||
B|PXS|20210513|15:57:50|S|601|0.829900||
B|VLT|20210513|15:57:50|S|20|13.970000||
B|WISH|20210513|15:57:50|S|200|8.100000||
B|OKTA|20210513|15:57:51|S|200|221.930000||
B|NVAX|20210513|15:57:52|S|3|120.800000||
B|OKTA|20210513|15:57:52|S|100|221.930000||
B|ZGNX|20210513|15:57:52|S|5|19.280000||
B|IGT|20210513|15:57:53|S|150|22.080000||
B|OCGN|20210513|15:57:53|S|600|8.280000||
B|ZLAB|20210513|15:57:53|S|100|151.525000||
B|ZLAB|20210513|15:57:53|S|100|151.525000||
B|ZTR|20210513|15:57:53|S|100|9.455000||
B|BTRS|20210513|15:57:54|S|100|11.720000||
B|NVDA|20210513|15:57:54|S|16|546.850000||
B|OKTA|20210513|15:57:54|S|100|221.930000||
B|BIDU|20210513|15:57:55|S|3|179.540000||
B|KLAC|20210513|15:57:55|S|100|296.700000||
B|KLAC|20210513|15:57:55|S|100|296.710000||
B|Z|20210513|15:57:55|S|100|107.100000||
B|BABA|20210513|15:57:56|S|10|205.990000||
B|FREL|20210513|15:57:56|S|100|28.760000||
B|OKTA|20210513|15:57:56|S|100|221.930000||
B|PVG|20210513|15:57:56|S|30|10.800000||
B|ZEN|20210513|15:57:56|S|1|130.860000||
B|NNOX|20210513|15:57:57|S|23|19.790000||
B|ZM|20210513|15:57:57|S|100|290.125000||
B|IBM|20210513|15:57:58|S|104|144.360000||
B|QCOM|20210513|15:57:58|S|100|127.000000||
B|TSLA|20210513|15:57:58|S|100|572.070000||
B|ZBH|20210513|15:57:58|S|23|165.690000||
B|ZBH|20210513|15:57:58|S|100|165.680000||
B|AB|20210513|15:57:59|S|606|43.140000||
B|MSFT|20210513|15:57:59|S|100|243.210000||
B|NVAX|20210513|15:57:59|S|50|120.790000||
B|ZS|20210513|15:57:59|E|50|160.910000||
B|ZS|20210513|15:57:59|E|100|160.910000||
B|FCEL|20210513|15:58:00|S|800|7.125000||
B|KVHI|20210513|15:58:00|S|100|14.060000||
B|MDB|20210513|15:58:00|S|10|244.630000||
B|TXRH|20210513|15:58:00|S|155|96.685000||
B|X|20210513|15:58:00|S|177|25.640000||
B|ZTO|20210513|15:58:00|S|3|29.730000||
B|CSCO|20210513|15:58:01|S|100|52.520000||
B|QCOM|20210513|15:58:01|S|100|126.980000||
B|CSCO|20210513|15:58:02|S|300|52.530000||
B|IBM|20210513|15:58:02|S|100|144.340000||
B|INTT|20210513|15:58:02|S|100|12.360000||
B|KVHI|20210513|15:58:02|S|249|14.020000||
B|SIMO|20210513|15:58:02|S|200|63.720000||
B|FB|20210513|15:58:03|S|100|305.440000||
B|Z|20210513|15:58:03|S|100|107.130000||
B|Z|20210513|15:58:03|S|100|107.150000||
B|AMWL|20210513|15:58:04|S|100|10.070000||
B|BLBD|20210513|15:58:04|S|100|26.865000||
B|OBLG|20210513|15:58:04|S|100|3.870000||
B|OBLG|20210513|15:58:04|S|100|3.920000||
B|OBLG|20210513|15:58:04|S|1000|3.870000||
B|ZS|20210513|15:58:04|S|100|160.990000||
B|ZS|20210513|15:58:04|S|100|160.990000||
B|AMWL|20210513|15:58:05|S|130|10.080000||
B|AMWL|20210513|15:58:05|S|400|10.080000||
B|AMWL|20210513|15:58:05|S|500|10.080000||
B|AMWL|20210513|15:58:05|S|500|10.080000||
B|AMWL|20210513|15:58:05|S|600|10.080000||
B|AMWL|20210513|15:58:05|S|700|10.080000||
B|FTEK|20210513|15:58:05|S|1000|2.200000||
B|PXS|20210513|15:58:05|S|601|0.829900||
B|Z|20210513|15:58:05|S|91|107.130000||
B|ZTO|20210513|15:58:05|S|46|29.730000||
B|BABA|20210513|15:58:06|S|2|206.030000||
B|BKNG|20210513|15:58:06|S|20|2209.955000||
B|GME|20210513|15:58:06|S|10|164.380000||
B|LMND|20210513|15:58:06|S|10|64.960000||
B|PNC|20210513|15:58:06|S|100|196.240000||
B|TSLA|20210513|15:58:06|S|100|572.000000||
B|VXZ|20210513|15:58:06|S|200|29.370000||
B|ALEX|20210513|15:58:07|S|100|17.880000||
B|CL|20210513|15:58:07|S|8|83.260000||
B|ZM|20210513|15:58:07|S|150|290.115000||
B|ZM|20210513|15:58:07|S|200|290.110000||
B|FISV|20210513|15:58:08|S|50|113.420000||
B|FTCH|20210513|15:58:08|S|100|37.250000||
B|TSLA|20210513|15:58:08|S|100|571.800000||
B|Z|20210513|15:58:08|S|25|106.980000||
B|ZLAB|20210513|15:58:08|S|100|151.625000||
B|ZLAB|20210513|15:58:08|S|200|151.600000||
B|ZM|20210513|15:58:08|S|1|290.160000||
B|INFI|20210513|15:58:09|S|20|2.640000||
B|INFI|20210513|15:58:09|S|1060|2.640000||
B|YCBD|20210513|15:58:09|S|600|2.710000||
B|YCBD|20210513|15:58:09|S|700|2.710000||
B|FB|20210513|15:58:10|S|100|305.420000||
B|ZLAB|20210513|15:58:10|S|100|151.625000||
B|BABA|20210513|15:58:11|S|1|205.950000||
B|BKNG|20210513|15:58:11|S|20|2211.370000||
B|CSCO|20210513|15:58:11|S|500|52.510000||
B|FLIR|20210513|15:58:11|S|100|57.380000||
B|FLIR|20210513|15:58:11|S|400|57.380000||
B|PLTR|20210513|15:58:11|S|10|18.365000||
B|TSLA|20210513|15:58:11|S|110|571.900000||
B|VXZ|20210513|15:58:11|S|100|29.400000||
B|LYFT|20210513|15:58:12|S|100|46.190000||
B|NVDA|20210513|15:58:12|S|1|546.520000||
B|TTD|20210513|15:58:12|S|2|493.600000||
B|WISH|20210513|15:58:12|S|100|8.140000||
B|ZTR|20210513|15:58:12|S|100|9.455000||
B|MELI|20210513|15:58:13|S|3|1296.770000||
B|OKTA|20210513|15:58:13|S|300|221.840000||
B|AAPL|20210513|15:58:14|S|100|125.070000||
B|FLIR|20210513|15:58:14|S|100|57.380000||
B|ZLAB|20210513|15:58:14|S|100|151.720000||
B|ZTS|20210513|15:58:14|S|100|171.000000||
B|COIN|20210513|15:58:15|S|100|262.280000||
B|KLAC|20210513|15:58:15|S|100|296.450000||
B|OKTA|20210513|15:58:15|S|100|221.890000||
B|VWTR|20210513|15:58:15|S|300|9.260000||
B|Z|20210513|15:58:15|S|25|107.010000||
B|ZTS|20210513|15:58:15|S|400|171.005000||
B|DDD|20210513|15:58:16|S|15|20.090000||
B|TSLA|20210513|15:58:16|S|1|571.650000||
B|ZGNX|20210513|15:58:16|S|100|19.265000||
B|BLNK|20210513|15:58:17|S|100|26.370000||
B|QCOM|20210513|15:58:17|S|100|126.950000||
B|WD|20210513|15:58:17|S|100|100.250000||
B|ZIOP|20210513|15:58:17|S|100|3.030000||
B|FTF|20210513|15:58:18|S|60|9.190000||
B|BLNK|20210513|15:58:19|S|100|26.370000||
B|MPV|20210513|15:58:19|S|20|13.710000||
B|QCOM|20210513|15:58:19|S|100|126.925000||
B|SPY|20210513|15:58:19|S|155|410.550000||
B|ZM|20210513|15:58:19|S|100|290.085000||
B|HUGE|20210513|15:58:20|S|653|1.630000||
B|PYPL|20210513|15:58:20|S|8|240.890000||
B|SKLZ|20210513|15:58:20|S|687|13.750000||
B|VOO|20210513|15:58:20|S|1|377.410000||
B|BABA|20210513|15:58:21|S|2|205.960000||
B|MSFT|20210513|15:58:21|S|100|243.120000||
B|PYPL|20210513|15:58:21|S|46|240.880000||
B|ZM|20210513|15:58:21|S|150|290.085000||
B|ZNGA|20210513|15:58:21|S|100|9.875000||
B|COIN|20210513|15:58:22|S|10|262.260000||
B|MGNI|20210513|15:58:22|S|80|24.530000||
B|NVAX|20210513|15:58:22|S|15|120.820000||
B|NVDA|20210513|15:58:23|S|2|546.390000||
B|SE|20210513|15:58:23|S|2|202.630000||
B|PROG|20210513|15:58:24|S|800|2.300000||
B|PROG|20210513|15:58:24|S|1200|2.300000||
B|ALGN|20210513|15:58:25|S|20|554.950000||
B|ATVI|20210513|15:58:25|S|300|93.380000||
B|CSCO|20210513|15:58:25|S|500|52.510000||
B|IPOE|20210513|15:58:25|S|1300|14.650000||
B|PROG|20210513|15:58:25|S|320|2.300000||
B|PROG|20210513|15:58:25|S|700|2.290000||
B|ATNF|20210513|15:58:26|S|210|6.850000||
B|BNTX|20210513|15:58:26|S|15|181.060000||
B|COIN|20210513|15:58:26|S|100|262.000000||
B|CRI|20210513|15:58:26|S|200|101.310000||
B|DIS|20210513|15:58:26|S|4|178.480000||
B|SBOW|20210513|15:58:26|S|300|15.580000||
B|VNET|20210513|15:58:26|S|600|22.960000||
B|ZLAB|20210513|15:58:26|S|100|151.550000||
B|PROG|20210513|15:58:27|S|2000|2.300000||
B|WWR|20210513|15:58:27|S|100|3.660000||
B|ZNTL|20210513|15:58:27|S|61|57.700000||
B|ZTO|20210513|15:58:27|S|36|29.730000||
B|ACB|20210513|15:58:28|S|80|7.370000||
B|FLIR|20210513|15:58:28|S|100|57.370000||
B|INPX|20210513|15:58:28|S|270|1.010000||
B|NVAX|20210513|15:58:28|S|3|120.780000||
B|ZEN|20210513|15:58:28|S|100|130.825000||
B|ZM|20210513|15:58:28|S|200|290.090000||
B|ZM|20210513|15:58:28|S|200|290.110000||
B|ZNGA|20210513|15:58:28|S|18|9.880000||
B|GLSI|20210513|15:58:29|S|2|31.860000||
B|Z|20210513|15:58:30|S|5|107.100000||
B|ZEN|20210513|15:58:30|S|67|130.802000||
B|ZM|20210513|15:58:30|S|25|290.090000||
B|KLAC|20210513|15:58:31|S|100|296.280000||
B|MSFT|20210513|15:58:31|S|1|243.090000||
B|NEAR|20210513|15:58:31|S|200|50.185000||
B|ZTR|20210513|15:58:31|S|71|9.455000||
B|AMRK|20210513|15:58:32|S|6|45.600000||
B|FB|20210513|15:58:33|S|100|305.410000||
B|SPY|20210513|15:58:33|S|600|410.520000||
B|ZI|20210513|15:58:33|S|100|39.710000||
B|AAP|20210513|15:58:34|S|82|204.310000||
B|AMZN|20210513|15:58:34|S|1|3160.100000||
B|EA|20210513|15:58:34|S|100|139.090000||
B|FB|20210513|15:58:34|S|3|305.430000||
B|KIRK|20210513|15:58:34|S|90|27.100000||
B|LAZR|20210513|15:58:34|S|100|18.630000||
B|MA|20210513|15:58:34|S|44|360.130000||
B|V|20210513|15:58:34|S|4|223.880000||
B|COIN|20210513|15:58:35|S|5|261.950000||
B|EMN|20210513|15:58:35|S|160|127.670000||
B|MDY|20210513|15:58:35|S|37|487.620000||
B|SQ|20210513|15:58:35|S|50|196.935000||
B|TSLA|20210513|15:58:35|S|100|571.750000||
B|TSLA|20210513|15:58:35|S|100|571.760000||
B|ARCC|20210513|15:58:36|S|55|18.765000||
B|BIDU|20210513|15:58:36|S|40|179.410000||
B|FTEK|20210513|15:58:36|S|400|2.210000||
B|FTEK|20210513|15:58:36|S|1000|2.210000||
B|GRWG|20210513|15:58:36|S|40|35.550000||
B|SWIR|20210513|15:58:36|S|143|13.590000||
B|ZLAB|20210513|15:58:36|S|10|151.810000||
B|ZLAB|20210513|15:58:36|S|100|151.810000||
B|ZLAB|20210513|15:58:36|S|149|151.810000||
B|IWN|20210513|15:58:37|S|100|161.580000||
B|NLOK|20210513|15:58:37|S|200|25.380000||
B|XOM|20210513|15:58:37|S|100|59.350000||
B|XOM|20210513|15:58:37|S|200|59.350000||
B|QCOM|20210513|15:58:38|S|100|126.930000||
B|ZM|20210513|15:58:38|S|100|290.200000||
B|PAA|20210513|15:58:39|S|100|9.990000||
B|SBOW|20210513|15:58:39|S|100|15.600000||
B|SIMO|20210513|15:58:39|S|100|63.710000||
B|TSLA|20210513|15:58:39|S|100|571.810000||
B|WWR|20210513|15:58:39|S|350|3.660000||
B|ZM|20210513|15:58:39|S|50|290.190000||
B|ZS|20210513|15:58:39|S|46|160.970000||
B|AEVA|20210513|15:58:40|S|2333|7.090000||
B|MDY|20210513|15:58:40|S|19|487.710000||
B|MDY|20210513|15:58:40|S|100|487.750000||
B|ZLAB|20210513|15:58:40|S|100|151.780000||
B|ZLAB|20210513|15:58:40|S|149|152.000000||
B|GTYH|20210513|15:58:41|S|200|5.180000||
B|MDY|20210513|15:58:41|S|100|487.760000||
B|ATOS|20210513|15:58:42|S|100|2.365000||
B|SOXL|20210513|15:58:42|S|10|29.160000||
B|TSLA|20210513|15:58:42|S|130|571.810000||
B|ZIM|20210513|15:58:42|S|100|35.180000||
B|APXT|20210513|15:58:43|S|850|9.960000||
B|BIDU|20210513|15:58:43|S|1|179.450000||
B|ETON|20210513|15:58:43|S|1505|7.690000||
B|KUKE|20210513|15:58:43|S|100|4.840000||
B|OKTA|20210513|15:58:43|S|3|221.660000||
B|Z|20210513|15:58:43|S|5|107.055000||
B|ATOS|20210513|15:58:44|S|100|2.365000||
B|RBLX|20210513|15:58:44|S|5|69.740000||
B|ZLAB|20210513|15:58:44|S|100|152.000000||
B|ZLAB|20210513|15:58:44|S|149|152.000000||
B|ZS|20210513|15:58:44|S|100|160.910000||
B|ALGN|20210513|15:58:45|S|20|554.570000||
B|NS|20210513|15:58:45|S|20|18.000000||
B|Z|20210513|15:58:45|S|100|107.060000||
B|ZGNX|20210513|15:58:45|S|100|19.250000||
B|ZLAB|20210513|15:58:45|S|100|152.210000||
B|ZNGA|20210513|15:58:45|S|100|9.885000||
B|ZS|20210513|15:58:45|S|100|160.920000||
B|ATVI|20210513|15:58:46|S|100|93.390000||
B|DIS|20210513|15:58:46|S|100|178.430000||
B|DIS|20210513|15:58:46|S|100|178.440000||
B|FISV|20210513|15:58:46|S|100|113.440000||
B|NVAX|20210513|15:58:46|S|50|120.670000||
B|QCOM|20210513|15:58:46|S|100|126.880000||
B|Z|20210513|15:58:46|S|38|107.065000||
B|ZM|20210513|15:58:46|S|200|290.170000||
B|ABNB|20210513|15:58:47|S|200|135.790000||
B|FDS|20210513|15:58:47|S|10|328.050000||
B|ATVI|20210513|15:58:48|S|100|93.390000||
B|AVGO|20210513|15:58:48|S|100|429.620000||
B|HUGE|20210513|15:58:48|S|350|1.630000||
B|MSFT|20210513|15:58:48|S|100|243.050000||
B|OGI|20210513|15:58:48|S|350|2.430000||
B|PTON|20210513|15:58:48|S|50|95.320000||
B|ZEV|20210513|15:58:48|S|100|6.020000||
B|ZLAB|20210513|15:58:48|S|100|152.090000||
B|ZLAB|20210513|15:58:48|S|100|152.090000||
B|FB|20210513|15:58:49|S|100|305.300000||
B|FISV|20210513|15:58:49|S|100|113.440000||
B|JAGX|20210513|15:58:49|S|900|1.155000||
B|PXS|20210513|15:58:49|S|601|0.829900||
B|BAC|20210513|15:58:50|S|245|41.880000||
B|BYND|20210513|15:58:50|S|20|101.600000||
B|KLAC|20210513|15:58:50|S|100|296.240000||
B|SWKS|20210513|15:58:50|S|3|161.910000||
B|ZTR|20210513|15:58:50|S|100|9.455000||
B|DIS|20210513|15:58:51|S|29|178.440000||
B|INTU|20210513|15:58:51|S|100|403.460000||
B|NVAX|20210513|15:58:51|S|50|120.930000||
B|WWR|20210513|15:58:51|S|350|3.660000||
B|ZY|20210513|15:58:51|S|96|28.620000||
B|DKNG|20210513|15:58:53|S|50|40.940000||
B|DQ|20210513|15:58:53|S|5|65.330000||
B|WOOF|20210513|15:58:53|S|900|22.750000||
B|ZSAN|20210513|15:58:53|S|100|0.707400||
B|GDRX|20210513|15:58:54|S|100|28.250000||
B|INTU|20210513|15:58:54|S|78|403.300000||
B|ZTO|20210513|15:58:54|S|100|29.695000||
B|AHCO|20210513|15:58:55|S|38|26.080000||
B|NVDA|20210513|15:58:55|S|81|546.280000||
B|TLMD|20210513|15:58:55|S|1400|6.910000||
B|WD|20210513|15:58:55|S|100|100.260000||
B|DIS|20210513|15:58:56|S|100|178.400000||
B|FTEK|20210513|15:58:56|S|500|2.200000||
B|PGC|20210513|15:58:56|S|1|32.885000||
B|TSM|20210513|15:58:56|S|10|108.780000||
B|ZEUS|20210513|15:58:56|S|89|32.960000||
B|ZLAB|20210513|15:58:56|S|100|152.090000||
B|BABA|20210513|15:58:57|S|100|205.900000||
B|NVAX|20210513|15:58:57|S|50|120.960000||
B|ZION|20210513|15:58:57|S|100|59.095000||
B|ZY|20210513|15:58:57|S|85|28.545000||
B|ABNB|20210513|15:58:58|S|10|135.875000||
B|MPV|20210513|15:58:58|S|20|13.710000||
B|OKTA|20210513|15:58:58|S|100|221.870000||
B|OKTA|20210513|15:58:58|S|100|221.890000||
B|ZGNX|20210513|15:58:58|S|100|19.250000||
B|ZM|20210513|15:58:58|S|100|290.250000||
B|OKTA|20210513|15:58:59|S|100|221.880000||
B|OKTA|20210513|15:58:59|S|100|221.890000||
B|OKTA|20210513|15:58:59|S|100|221.890000||
B|PEI|20210513|15:58:59|S|900|1.690000||
B|Z|20210513|15:58:59|S|100|107.110000||
B|BABA|20210513|15:59:00|S|6|205.880000||
B|BHP|20210513|15:59:00|S|100|77.720000||
B|CHT|20210513|15:59:00|S|200|40.030000||
B|LQDT|20210513|15:59:00|S|306|26.180000||
B|NTLA|20210513|15:59:00|S|50|60.720000||
B|PTR|20210513|15:59:00|S|200|39.920000||
B|YQ|20210513|15:59:00|S|6000|4.300000||
B|AMWL|20210513|15:59:01|S|300|10.090000||
B|MOXC|20210513|15:59:01|S|100|9.530000||
B|Z|20210513|15:59:01|S|100|107.080000||
B|ZM|20210513|15:59:01|S|83|290.290000||
B|ANTM|20210513|15:59:02|S|10|395.715000||
B|HCDI|20210513|15:59:02|S|164|3.020000||
B|IBM|20210513|15:59:02|S|100|144.260000||
B|SRET|20210513|15:59:02|S|634|9.675000||
B|AIHS|20210513|15:59:03|S|429|0.725000||
B|CELH|20210513|15:59:03|S|100|51.750000||
B|CELH|20210513|15:59:03|S|200|51.755000||
B|DFIN|20210513|15:59:03|S|100|25.425000||
B|TSLA|20210513|15:59:03|S|3|571.970000||
B|WWR|20210513|15:59:03|S|350|3.660000||
B|ALGN|20210513|15:59:04|S|5|555.010000||
B|AMC|20210513|15:59:04|S|600|12.670000||
B|DFIN|20210513|15:59:04|S|49|25.425000||
B|EGHT|20210513|15:59:04|S|100|24.620000||
B|GMTX|20210513|15:59:04|S|291|8.600000||
B|NVAX|20210513|15:59:04|S|10|120.970000||
B|SIOX|20210513|15:59:04|S|100|2.080000||
B|ZS|20210513|15:59:04|S|100|160.925000||
B|ZTO|20210513|15:59:04|S|48|29.700000||
B|CVS|20210513|15:59:05|S|17|84.345000||
B|HSY|20210513|15:59:05|S|100|171.770000||
B|MDY|20210513|15:59:05|S|1|487.840000||
B|SE|20210513|15:59:05|S|10|202.470000||
B|SIOX|20210513|15:59:05|S|100|2.080000||
B|USCR|20210513|15:59:05|S|28|55.770000||
B|Z|20210513|15:59:05|S|200|107.125000||
B|ZS|20210513|15:59:05|S|3|160.922000||
B|DMRC|20210513|15:59:06|S|100|28.610000||
B|ZGNX|20210513|15:59:06|S|5|19.270000||
B|ZI|20210513|15:59:06|S|100|39.700000||
B|ZM|20210513|15:59:06|S|100|290.240000||
B|AMC|20210513|15:59:07|S|100|12.685000||
B|TIGO|20210513|15:59:07|S|300|44.700000||
B|ZLAB|20210513|15:59:07|S|100|151.610000||
B|MSFT|20210513|15:59:08|S|10|243.150000||
B|Z|20210513|15:59:08|S|100|107.090000||
B|NS|20210513|15:59:09|S|20|18.000000||
B|GME|20210513|15:59:10|S|10|164.370000||
B|IWM|20210513|15:59:10|S|63|215.580000||
B|NTIC|20210513|15:59:10|S|100|17.870000||
B|SBLK|20210513|15:59:10|S|10|21.450000||
B|ZM|20210513|15:59:10|S|100|290.300000||
B|AMZN|20210513|15:59:11|S|4|3161.130000||
B|NEWT|20210513|15:59:11|S|100|30.740000||
B|NEWT|20210513|15:59:11|S|1000|30.740000||
B|ZLAB|20210513|15:59:11|S|100|151.640000||
B|ZLAB|20210513|15:59:11|S|100|151.650000||
B|ZLAB|20210513|15:59:11|S|100|151.960000||
B|DIS|20210513|15:59:12|S|100|178.340000||
B|DKL|20210513|15:59:12|S|20|40.270000||
B|GS|20210513|15:59:12|S|7|358.730000||
B|INFY|20210513|15:59:12|S|799|17.900000||
B|THMO|20210513|15:59:12|S|100|2.430000||
B|ZLAB|20210513|15:59:12|S|100|151.740000||
B|ZLAB|20210513|15:59:12|S|100|151.870000||
B|ZM|20210513|15:59:12|S|50|290.270000||
B|DKNG|20210513|15:59:13|S|100|40.960000||
B|FTCH|20210513|15:59:14|S|100|37.050000||
B|ZI|20210513|15:59:14|S|100|39.690000||
B|ZM|20210513|15:59:14|S|200|290.300000||
B|DT|20210513|15:59:15|S|100|44.545000||
B|MA|20210513|15:59:15|S|100|360.180000||
B|OKTA|20210513|15:59:15|S|1|221.920000||
B|QRVO|20210513|15:59:15|S|10|166.845000||
B|TSLA|20210513|15:59:15|S|1|571.640000||
B|ZEN|20210513|15:59:15|S|100|130.820000||
B|ZYXI|20210513|15:59:15|S|100|13.440000||
B|BA|20210513|15:59:16|S|20|222.430000||
B|FAS|20210513|15:59:16|S|100|116.100000||
B|HUGE|20210513|15:59:16|S|350|1.630000||
B|MSTR|20210513|15:59:16|S|26|487.210000||
B|NSA|20210513|15:59:16|S|500|44.150000||
B|RAIL|20210513|15:59:16|S|100|6.280000||
B|ZM|20210513|15:59:16|S|20|290.216000||
B|CRIS|20210513|15:59:17|S|400|13.070000||
B|GLP|20210513|15:59:17|S|100|23.410000||
B|ZS|20210513|15:59:17|S|8|160.900000||
B|CAR|20210513|15:59:18|S|200|78.880000||
B|CHCI|20210513|15:59:18|S|100|7.110000||
B|HD|20210513|15:59:18|S|10|325.730000||
B|LBPH|20210513|15:59:18|S|100|8.925000||
B|UCO|20210513|15:59:18|S|10|61.860000||
B|DIS|20210513|15:59:19|S|5|178.280000||
B|GME|20210513|15:59:19|S|10|164.280000||
B|MASS|20210513|15:59:19|S|500|36.640000||
B|MPV|20210513|15:59:19|S|20|13.710000||
B|PXS|20210513|15:59:19|S|601|0.829900||
B|SJT|20210513|15:59:19|S|20|5.000000||
B|TSLA|20210513|15:59:19|S|100|571.770000||
B|BHP|20210513|15:59:20|S|8|77.730000||
B|PLTR|20210513|15:59:20|S|100|18.345000||
B|TSLA|20210513|15:59:20|S|10|571.760000||
B|YINN|20210513|15:59:20|S|1|15.530000||
B|ZM|20210513|15:59:20|S|25|290.250000||
B|AMD|20210513|15:59:21|S|1|73.060000||
B|CMG|20210513|15:59:21|S|1|1323.650000||
B|FLIR|20210513|15:59:21|S|100|57.350000||
B|GMDA|20210513|15:59:21|S|200|6.330000||
B|PPC|20210513|15:59:21|S|48|24.920000||
B|TSLA|20210513|15:59:21|S|14|571.750000||
B|Z|20210513|15:59:21|S|100|107.090000||
B|ZM|20210513|15:59:21|S|200|290.160000||
B|ZM|20210513|15:59:21|S|200|290.200000||
B|ZS|20210513|15:59:21|S|100|160.890000||
B|AA|20210513|15:59:22|S|5|39.110000||
B|DKNG|20210513|15:59:22|S|100|40.970000||
B|LAZR|20210513|15:59:22|S|1200|18.770000||
B|MGNI|20210513|15:59:22|S|61|24.520000||
B|MRNA|20210513|15:59:22|S|186|149.900000||
B|NNOX|20210513|15:59:22|S|100|19.820000||
B|NNOX|20210513|15:59:22|S|100|19.830000||
B|PDD|20210513|15:59:22|S|100|115.110000||
B|SNAP|20210513|15:59:22|S|100|50.980000||
B|VIAC|20210513|15:59:22|S|300|38.510000||
B|ZGNX|20210513|15:59:22|S|100|19.260000||
B|IHT|20210513|15:59:23|S|200|6.400000||
B|SJT|20210513|15:59:23|S|10|5.000000||
B|SQ|20210513|15:59:23|S|1|196.850000||
B|ZEN|20210513|15:59:23|S|100|130.830000||
B|ZTS|20210513|15:59:23|S|5|170.780000||
B|UGRO|20210513|15:59:25|S|800|7.170000||
B|ZLAB|20210513|15:59:25|S|20|151.800000||
B|ZLAB|20210513|15:59:25|S|80|151.950000||
B|AMZN|20210513|15:59:26|S|2|3162.310000||
B|RCL|20210513|15:59:26|S|100|78.570000||
B|WDH|20210513|15:59:26|S|200|7.000000||
B|ZNGA|20210513|15:59:26|S|100|9.875000||
B|MUDS|20210513|15:59:27|S|100|12.920000||
B|SCM|20210513|15:59:27|S|10|12.740000||
B|TXG|20210513|15:59:27|S|80|136.790000||
B|FEN|20210513|15:59:28|S|100|14.090000||
B|SCM|20210513|15:59:28|S|10|12.740000||
B|TSLA|20210513|15:59:28|S|1|571.840000||
B|ZGNX|20210513|15:59:28|S|100|19.260000||
B|ZI|20210513|15:59:28|S|100|39.760000||
B|BLDP|20210513|15:59:29|S|100|13.840000||
B|FIF|20210513|15:59:29|S|13|12.860000||
B|GME|20210513|15:59:29|S|50|164.240000||
B|PPBT|20210513|15:59:29|S|200|3.850000||
B|WFC|20210513|15:59:29|S|100|46.420000||
B|WFC|20210513|15:59:29|S|112|46.420000||
B|AMC|20210513|15:59:30|S|100|12.670000||
B|ARKR|20210513|15:59:30|S|51|19.420000||
B|CTR|20210513|15:59:30|S|100|23.570000||
B|EMO|20210513|15:59:30|S|100|21.580000||
B|FDEU|20210513|15:59:30|S|222|13.240000||
B|IEP|20210513|15:59:30|S|98|57.740000||
B|IPLDP|20210513|15:59:30|S|60|25.800000||
B|MOR|20210513|15:59:30|S|78|20.315000||
B|VTNR|20210513|15:59:30|S|100|1.700000||
B|ABMD|20210513|15:59:31|S|1|262.880000||
B|AMRK|20210513|15:59:31|S|100|45.400000||
B|DKNG|20210513|15:59:31|S|100|41.000000||
B|DRV|20210513|15:59:31|S|11|6.620000||
B|GCV|20210513|15:59:31|S|100|6.180000||
B|NBO|20210513|15:59:31|S|45|12.730000||
B|NS|20210513|15:59:31|S|20|18.000000||
B|OKTA|20210513|15:59:31|S|100|222.030000||
B|OKTA|20210513|15:59:31|S|100|222.050000||
B|RNG|20210513|15:59:31|S|1|237.890000||
B|SBOW|20210513|15:59:31|S|15|15.570000||
B|SCM|20210513|15:59:31|S|10|12.740000||
B|TPZ|20210513|15:59:31|S|33|12.780000||
B|U|20210513|15:59:31|S|100|80.930000||
B|U|20210513|15:59:31|S|100|80.930000||
B|Z|20210513|15:59:31|S|100|107.110000||
B|AMD|20210513|15:59:32|S|30|73.100000||
B|CRSP|20210513|15:59:32|S|2|101.030000||
B|CRWD|20210513|15:59:32|S|2|183.840000||
B|DOCU|20210513|15:59:32|S|2|180.210000||
B|KUKE|20210513|15:59:32|S|100|4.850000||
B|MDY|20210513|15:59:32|S|1|487.950000||
B|MDY|20210513|15:59:32|S|9|487.950000||
B|MRNA|20210513|15:59:32|S|3|149.950000||
B|SQ|20210513|15:59:32|S|2|197.050000||
B|TGT|20210513|15:59:32|S|3|208.800000||
B|ZM|20210513|15:59:32|S|1|290.320000||
B|CRU|20210513|15:59:33|S|51|9.730000||
B|DIS|20210513|15:59:33|S|100|178.310000||
B|ESGC|20210513|15:59:33|S|362|1.085000||
B|NVDA|20210513|15:59:33|S|1|546.690000||
B|TSLA|20210513|15:59:33|S|2|572.000000||
B|ZI|20210513|15:59:33|S|100|39.730000||
B|ZWRKU|20210513|15:59:33|S|50|9.970000||
B|AMRB|20210513|15:59:34|S|25|19.875000||
B|ARTNA|20210513|15:59:34|S|12|39.810000||
B|BOOT|20210513|15:59:34|S|16|74.010000||
B|CRWD|20210513|15:59:34|S|70|183.830000||
B|CYCN|20210513|15:59:34|S|76|2.830000||
B|ESPR|20210513|15:59:34|S|22|22.430000||
B|GGPIU|20210513|15:59:34|S|50|10.000000||
B|GLSI|20210513|15:59:34|S|15|32.010000||
B|GSEVU|20210513|15:59:34|S|49|10.050000||
B|NCTY|20210513|15:59:34|S|400|13.440000||
B|NEXI|20210513|15:59:34|S|28|17.360000||
B|NUGT|20210513|15:59:34|S|15|69.490000||
B|UMI|20210513|15:59:34|S|18|27.745000||
B|WDH|20210513|15:59:34|S|100|7.000000||
B|ZLAB|20210513|15:59:34|S|100|151.800000||
B|BUG|20210513|15:59:35|S|100|25.410000||
B|CEM|20210513|15:59:35|S|367|27.560000||
B|DASH|20210513|15:59:35|S|5|115.220000||
B|EEIQ|20210513|15:59:35|S|2|4.930000||
B|MA|20210513|15:59:35|S|100|360.300000||
B|MA|20210513|15:59:35|S|100|360.300000||
B|NRGX|20210513|15:59:35|S|100|11.100000||
B|PLBC|20210513|15:59:35|S|17|27.865000||
B|PXS|20210513|15:59:35|S|601|0.829900||
B|SLAMU|20210513|15:59:35|S|49|10.010000||
B|TERN|20210513|15:59:35|S|32|15.240000||
B|ZBRA|20210513|15:59:35|S|5|471.705000||
B|ZBRA|20210513|15:59:35|S|100|471.705000||
B|ZEV|20210513|15:59:35|S|200|6.020000||
B|ZEV|20210513|15:59:35|S|300|6.020000||
B|ZEV|20210513|15:59:35|S|600|6.020000||
B|ZLAB|20210513|15:59:35|S|1|152.100000||
B|ZTO|20210513|15:59:35|S|2|29.720000||
B|AVEO|20210513|15:59:36|S|273|6.500000||
B|CLII|20210513|15:59:36|S|232|10.720000||
B|LFT|20210513|15:59:36|S|159|3.610000||
B|TOUR|20210513|15:59:36|S|350|2.000000||
B|TWLVU|20210513|15:59:36|S|50|9.950000||
B|FTSI|20210513|15:59:37|S|9|25.935000||
B|FTXL|20210513|15:59:37|S|21|58.210000||
B|PLL|20210513|15:59:37|S|45|54.910000||
B|RTM|20210513|15:59:37|S|1|173.740000||
B|STKL|20210513|15:59:37|S|100|12.440000||
B|UPST|20210513|15:59:37|S|10|84.070000||
B|ZI|20210513|15:59:37|S|100|39.750000||
B|ZI|20210513|15:59:37|S|100|39.770000||
B|ABNB|20210513|15:59:38|S|223|135.950000||
B|BVS|20210513|15:59:38|S|30|15.920000||
B|CASH|20210513|15:59:38|S|10|49.880000||
B|DIS|20210513|15:59:38|S|50|178.400000||
B|MTW|20210513|15:59:38|S|288|25.300000||
B|Z|20210513|15:59:38|S|100|107.130000||
B|LOGI|20210513|15:59:39|S|300|100.045000||
B|WDH|20210513|15:59:39|S|100|7.000000||
B|NVDA|20210513|15:59:40|S|6|546.770000||
B|SWIR|20210513|15:59:40|S|100|13.570000||
B|ZEPP|20210513|15:59:40|S|1|8.040000||
B|ZEV|20210513|15:59:40|S|100|6.020000||
B|ZI|20210513|15:59:40|S|100|39.730000||
B|AGM|20210513|15:59:41|S|100|101.470000||
B|DIS|20210513|15:59:41|S|100|178.440000||
B|EGHT|20210513|15:59:41|S|100|24.610000||
B|GDX|20210513|15:59:41|S|670|36.935000||
B|SWIR|20210513|15:59:41|S|14|13.570000||
B|V|20210513|15:59:41|S|100|223.950000||
B|VTNR|20210513|15:59:41|S|891|1.700000||
B|ZI|20210513|15:59:41|S|100|39.740000||
B|ZI|20210513|15:59:41|S|100|39.740000||
B|ZI|20210513|15:59:41|S|100|39.740000||
B|ZI|20210513|15:59:41|S|100|39.750000||
B|BXS|20210513|15:59:42|S|50|31.040000||
B|CRWD|20210513|15:59:42|S|1|183.720000||
B|CXSE|20210513|15:59:42|S|1|60.860000||
B|FMBI|20210513|15:59:42|S|500|21.220000||
B|REMX|20210513|15:59:42|S|36|77.980000||
B|WDH|20210513|15:59:42|S|100|7.000000||
B|ZGNX|20210513|15:59:42|S|100|19.250000||
B|AGRO|20210513|15:59:43|S|100|9.590000||
B|LOGI|20210513|15:59:43|S|100|100.040000||
B|SIMO|20210513|15:59:43|S|100|63.715000||
B|ZI|20210513|15:59:43|S|100|39.760000||
B|FRGI|20210513|15:59:44|S|100|13.430000||
B|PETS|20210513|15:59:44|S|105|27.690000||
B|QS|20210513|15:59:44|S|500|26.700000||
B|ZI|20210513|15:59:44|S|100|39.710000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.800000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|ZI|20210513|15:59:44|S|100|39.810000||
B|AOSL|20210513|15:59:45|S|100|27.375000||
B|BIB|20210513|15:59:45|S|10|78.710000||
B|QCOM|20210513|15:59:45|S|2|127.100000||
B|ZI|20210513|15:59:45|S|100|39.740000||
B|ZI|20210513|15:59:45|S|100|39.740000||
B|ZI|20210513|15:59:45|S|100|39.740000||
B|ZI|20210513|15:59:45|S|100|39.740000||
B|ZI|20210513|15:59:45|S|100|39.740000||
B|ZI|20210513|15:59:45|S|100|39.750000||
B|ZI|20210513|15:59:45|S|100|39.790000||
B|CRM|20210513|15:59:46|S|17|211.950000||
B|GME|20210513|15:59:46|S|70|164.920000||
B|NVAX|20210513|15:59:46|S|5|120.910000||
B|ZNTE|20210513|15:59:46|S|100|10.030000||
B|ALRS|20210513|15:59:47|S|15|31.560000||
B|AMZN|20210513|15:59:47|S|13|3162.330000||
B|FB|20210513|15:59:47|S|64|305.250000||
B|FRGI|20210513|15:59:47|S|100|13.470000||
B|NFLX|20210513|15:59:47|S|8|486.875000||
B|VLO|20210513|15:59:47|S|100|78.570000||
B|VOO|20210513|15:59:47|S|3|377.310000||
B|ATOS|20210513|15:59:48|S|100|2.365000||
B|WFC|20210513|15:59:48|S|500|46.405000||
B|IBM|20210513|15:59:49|S|100|144.260000||
B|MCHI|20210513|15:59:49|S|500|76.680000||
B|RUN|20210513|15:59:49|S|80|39.420000||
B|SQ|20210513|15:59:49|S|5|197.070000||
B|ZM|20210513|15:59:49|S|100|290.260000||
B|ZS|20210513|15:59:49|S|100|160.920000||
B|WDH|20210513|15:59:50|S|200|7.000000||
B|ZS|20210513|15:59:50|S|100|160.950000||
B|GTN|20210513|15:59:51|S|500|21.740000||
B|MGNI|20210513|15:59:51|S|100|24.510000||
B|PACB|20210513|15:59:51|S|500|22.290000||
B|ZEN|20210513|15:59:51|S|1|130.680000||
B|ZEN|20210513|15:59:51|S|100|130.725000||
B|APPS|20210513|15:59:52|S|100|56.760000||
B|AVIR|20210513|15:59:52|S|900|19.270000||
B|CTHR|20210513|15:59:52|S|100|2.620000||
B|ETSY|20210513|15:59:53|S|30|156.525000||
B|SSL|20210513|15:59:53|S|175|16.470000||
B|WDH|20210513|15:59:53|S|200|7.000000||
B|MTR|20210513|15:59:54|S|100|4.950000||
B|OFC|20210513|15:59:54|S|270|27.110000||
B|OKTA|20210513|15:59:54|S|1|221.940000||
B|Z|20210513|15:59:54|S|5|107.070000||
B|NVDA|20210513|15:59:55|S|2|546.110000||
B|VIEW|20210513|15:59:55|S|200|6.100000||
B|VIEW|20210513|15:59:55|S|500|6.100000||
B|VIEW|20210513|15:59:55|S|600|6.100000||
B|VIEW|20210513|15:59:55|S|600|6.100000||
B|ABNB|20210513|15:59:56|S|118|136.190000||
B|WDH|20210513|15:59:56|S|200|7.000000||
B|ZTS|20210513|15:59:56|S|100|170.850000||
B|ZM|20210513|15:59:57|S|1|290.110000||
B|ZTS|20210513|15:59:57|S|100|170.790000||
B|SSL|20210513|15:59:59|S|175|16.470000||
B|TQQQ|20210514|08:31:12|S|80|93.060000||
B|IHT|20210514|08:31:15|S|10|7.660000||
B|IHT|20210514|08:31:51|S|100|7.820000||
B|IHT|20210514|08:31:54|S|300|7.990000||
B|AMC|20210514|08:32:10|S|200|13.280000||
B|IHT|20210514|08:32:16|S|250|7.910000||
B|IHT|20210514|08:34:34|S|400|7.930000||
B|DIS|20210514|08:34:38|S|50|170.340000||
B|IHT|20210514|08:34:48|S|300|7.990000||
B|IHT|20210514|08:35:05|S|100|7.920000||
B|IHT|20210514|08:35:44|S|901|7.920000||
B|IHT|20210514|08:36:22|S|52|7.850000||
B|FUBO|20210514|08:36:50|S|200|18.840000||
B|OCGN|20210514|08:36:53|S|300|8.400000||
B|AMC|20210514|08:37:04|S|100|13.190000||
B|FUBO|20210514|08:37:27|S|64|18.810000||
B|SPY|20210514|08:37:56|S|100|412.300000||
B|AMC|20210514|08:38:11|S|1000|13.180000||
B|AMC|20210514|08:39:15|S|50|13.140000||
B|IHT|20210514|08:40:20|S|1|7.890000||
B|AMC|20210514|08:41:25|S|1000|13.220000||
B|PLT|20210514|08:41:36|S|50|29.510000||
B|IHT|20210514|08:42:08|S|12|7.790000||
B|BNGO|20210514|08:42:13|S|128|5.100000||
B|AMC|20210514|08:42:21|S|76|13.220000||
B|AMC|20210514|08:42:36|S|100|13.250000||
B|DIS|20210514|08:42:43|S|50|170.780000||
B|BNGO|20210514|08:43:57|S|83|5.130000||
B|IHT|20210514|08:45:04|S|200|7.850000||
B|IHT|20210514|08:45:10|S|240|7.850000||
B|AMC|20210514|08:45:47|S|100|13.260000||
B|IHT|20210514|08:46:21|S|156|7.850000||
B|IHT|20210514|08:46:43|S|497|7.850000||
B|IHT|20210514|08:46:57|S|50|7.830000||
B|FUBO|20210514|08:48:09|S|100|18.810000||
B|AMC|20210514|08:48:14|S|50|13.300000||
B|IHT|20210514|08:52:42|S|100|7.800000||
B|IHT|20210514|08:53:25|S|90|7.740000||
B|IHT|20210514|08:53:37|S|100|7.700000||
B|AMC|20210514|08:53:40|S|176|13.290000||
B|BNGO|20210514|08:53:41|S|700|5.160000||
B|IHT|20210514|08:53:54|S|528|7.800000||
B|BNGO|20210514|08:56:00|S|700|5.200000||
B|AMC|20210514|08:56:13|S|1000|13.300000||
B|BNGO|20210514|08:56:20|S|500|5.220000||
B|FUBO|20210514|08:56:46|S|100|18.720000||
B|TSLA|20210514|08:57:17|S|25|585.000000||
B|BNGO|20210514|08:58:20|S|550|5.200000||
B|FSR|20210514|08:59:22|S|196|11.450000||
B|BNGO|20210514|09:00:07|S|500|5.220000||
B|AMC|20210514|09:00:08|S|1000|13.340000||
B|AMC|20210514|09:00:08|S|1000|13.340000||
B|AMC|20210514|09:00:11|S|500|13.340000||
B|BNGO|20210514|09:00:37|S|100|5.220000||
B|BNGO|20210514|09:01:24|S|800|5.230000||
B|FSR|20210514|09:01:27|S|1500|11.460000||
B|BNGO|20210514|09:01:45|S|300|5.230000||
B|BNGO|20210514|09:01:59|S|300|5.240000||
B|AMC|20210514|09:02:04|S|200|13.340000||
B|AMC|20210514|09:02:31|S|200|13.400000||
B|FUBO|20210514|09:02:48|S|100|18.750000||
B|BNGO|20210514|09:02:52|S|500|5.230000||
B|AMC|20210514|09:03:07|S|200|13.420000||
B|IHT|20210514|09:03:54|S|100|7.630000||
B|AMC|20210514|09:04:03|S|100|13.450000||
B|PLTR|20210514|09:04:11|S|111|18.810000||
B|AMC|20210514|09:04:29|S|150|13.430000||
B|BNGO|20210514|09:04:44|S|10|5.160000||
B|BNGO|20210514|09:05:32|S|500|5.180000||
B|BNGO|20210514|09:05:55|S|200|5.180000||
B|IBB|20210514|09:06:12|S|13|147.700000||
B|PLUG|20210514|09:06:26|S|9|25.000000||
B|PLUG|20210514|09:06:26|S|75|25.000000||
B|PLUG|20210514|09:06:26|S|100|25.000000||
B|PLUG|20210514|09:06:26|S|1000|25.000000||
B|PLUG|20210514|09:06:27|S|1000|25.000000||
B|AMC|20210514|09:06:29|S|150|13.550000||
B|PLUG|20210514|09:06:32|S|37|25.040000||
B|BNGO|20210514|09:06:38|S|150|5.190000||
B|PLUG|20210514|09:06:55|S|131|25.110000||
B|PLUG|20210514|09:06:56|S|121|25.150000||
B|PLUG|20210514|09:07:06|S|200|25.300000||
B|AMC|20210514|09:07:08|S|100|13.510000||
B|FSR|20210514|09:07:33|S|204|11.430000||
B|PLUG|20210514|09:07:56|S|40|25.260000||
B|AMC|20210514|09:08:04|S|150|13.560000||
B|PLUG|20210514|09:08:14|S|80|25.410000||
B|PLUG|20210514|09:08:15|S|100|25.410000||
B|PLT|20210514|09:08:16|S|100|29.000000||
B|AMC|20210514|09:08:42|S|140|13.460000||
B|PLUG|20210514|09:08:47|S|80|25.280000||
B|DIS|20210514|09:09:25|S|20|171.920000||
B|BNGO|20210514|09:09:34|S|1000|5.130000||
B|PLUG|20210514|09:10:19|S|100|25.170000||
B|SQQQ|20210514|09:10:49|S|40|12.370000||
B|PLTR|20210514|09:10:51|S|81|18.850000||
B|PLUG|20210514|09:11:04|S|156|25.360000||
B|LMFA|20210514|09:11:28|S|200|3.980000||
B|BNGO|20210514|09:11:45|S|500|5.160000||
B|BNGO|20210514|09:12:13|S|300|5.170000||
B|TQQQ|20210514|09:12:53|S|80|93.090000||
B|AEY|20210514|09:13:01|S|400|2.310000||
B|PLUG|20210514|09:13:51|S|50|25.280000||
B|PLUG|20210514|09:13:56|S|175|25.300000||
B|FSR|20210514|09:14:12|S|263|11.540000||
B|AMC|20210514|09:14:59|S|30|13.530000||
B|PLUG|20210514|09:15:39|S|100|25.150000||
B|BNGO|20210514|09:16:09|S|500|5.220000||
B|PLUG|20210514|09:16:39|S|80|25.000000||
B|PLUG|20210514|09:16:49|S|100|24.950000||
B|EYES|20210514|09:17:08|S|50|5.260000||
B|PLUG|20210514|09:17:16|S|1|24.950000||
B|FSR|20210514|09:17:31|S|200|11.540000||
B|LFMD|20210514|09:17:47|S|500|7.300000||
B|IHT|20210514|09:17:54|S|50|7.690000||
B|AMC|20210514|09:18:11|S|25|13.420000||
B|LFMD|20210514|09:18:29|S|500|7.300000||
B|PLUG|20210514|09:18:33|S|250|25.050000||
B|BNGO|20210514|09:19:29|S|90|5.210000||
B|IHT|20210514|09:19:40|S|100|7.850000||
B|IHT|20210514|09:19:41|S|100|7.820000||
B|IHT|20210514|09:19:50|S|282|7.940000||
B|IHT|20210514|09:19:55|S|150|7.890000||
B|IHT|20210514|09:19:57|S|171|7.890000||
B|IHT|20210514|09:20:02|S|90|7.930000||
B|MNMD|20210514|09:20:34|S|5000|3.060000||
B|IHT|20210514|09:20:53|S|150|7.890000||
B|AMC|20210514|09:20:57|S|350|13.480000||
B|TQQQ|20210514|09:21:27|S|80|93.070000||
B|TSLA|20210514|09:21:44|S|50|585.500000||
B|IHT|20210514|09:21:56|S|50|7.880000||
B|AMC|20210514|09:21:59|S|15|13.470000||
B|IHT|20210514|09:22:15|S|234|7.850000||
B|PLT|20210514|09:22:53|S|50|29.150000||
B|IHT|20210514|09:23:17|S|200|7.800000||
B|IHT|20210514|09:23:21|S|100|7.800000||
B|PLUG|20210514|09:23:30|S|70|25.360000||
B|PLUG|20210514|09:23:34|S|250|25.270000||
B|PLUG|20210514|09:23:42|S|50|25.390000||
B|AMC|20210514|09:24:00|S|100|13.470000||
B|PLT|20210514|09:24:03|S|200|29.440000||
B|EARS|20210514|09:24:36|S|500|3.200000||
B|AEVA|20210514|09:24:41|S|100|8.250000||
B|AMC|20210514|09:25:08|S|500|13.520000||
B|FCEL|20210514|09:25:12|S|200|7.660000||
B|AMC|20210514|09:25:20|S|600|13.520000||
B|PLUG|20210514|09:25:48|S|80|25.350000||
B|AMC|20210514|09:26:00|S|150|13.550000||
B|AMC|20210514|09:26:09|S|350|13.560000||
B|IHT|20210514|09:26:16|S|25|7.770000||
B|AMC|20210514|09:26:26|S|100|13.570000||
B|UVXY|20210514|09:26:40|S|500|4.790000||
B|UVXY|20210514|09:26:43|S|500|4.790000||
B|UVXY|20210514|09:26:57|S|650|4.790000||
B|AMC|20210514|09:27:32|S|25|13.560000||
B|PLUG|20210514|09:27:53|S|838|25.450000||
B|MOXC|20210514|09:28:10|S|200|9.200000||
B|BNGO|20210514|09:28:17|S|1000|5.270000||
B|PLT|20210514|09:28:17|S|50|29.580000||
B|BNGO|20210514|09:28:20|S|294|5.270000||
B|PLUG|20210514|09:28:20|S|821|25.180000||
B|AMC|20210514|09:28:37|S|300|13.630000||
B|BNGO|20210514|09:28:43|S|100|5.270000||
B|BNGO|20210514|09:28:48|S|341|5.260000||
B|IHT|20210514|09:28:57|S|50|7.770000||
B|IHT|20210514|09:28:58|S|150|7.770000||
B|BNGO|20210514|09:29:04|S|645|5.270000||
B|BNGO|20210514|09:29:07|S|50|5.260000||
B|AMC|20210514|09:29:38|S|25|13.580000||
B|AMC|20210514|09:29:40|S|100|13.570000||
B|PLUG|20210514|09:29:50|S|175|25.120000||
B|BNGO|20210514|09:29:52|S|50|5.260000||
B|FSR|20210514|09:29:53|S|250|11.730000||
B|AMC|20210514|09:29:56|S|849|13.330000||
B|ELYS|20210514|09:29:57|S|597|3.900000||
B|DK|20210514|09:30:00|S|8|21.860000||
B|MARA|20210514|09:30:00|S|135|21.300000||
B|ODT|20210514|09:30:00|S|100|2.870000||
B|ODT|20210514|09:30:00|S|100|2.870000||
B|SBAC|20210514|09:30:00|S|45|285.530000||
B|SPY|20210514|09:30:00|S|19|413.210000||
B|WEBL|20210514|09:30:00|S|100|59.590000||
B|ADP|20210514|09:30:01|S|14|194.250000||
B|BMI|20210514|09:30:01|S|1|93.730000||
B|DGX|20210514|09:30:01|S|34|138.150000||
B|EA|20210514|09:30:01|S|30|140.380000||
B|EMXC|20210514|09:30:01|S|4|60.180000||
B|FUBO|20210514|09:30:01|S|100|18.610000||
B|NKTR|20210514|09:30:01|S|12|18.960000||
B|NTNX|20210514|09:30:01|S|300|29.210000||
B|PFE|20210514|09:30:01|S|250|40.250000||
B|QS|20210514|09:30:01|S|100|27.460000||
B|SWIM|20210514|09:30:01|S|100|30.225000||
B|SYNA|20210514|09:30:01|S|33|122.340000||
B|TSN|20210514|09:30:01|S|125|81.050000||
B|BILI|20210514|09:30:02|S|200|91.000000||
B|CHIX|20210514|09:30:02|S|100|15.990000||
B|CRWD|20210514|09:30:02|S|20|187.750000||
B|LHDX|20210514|09:30:02|S|500|5.010000||
B|LIT|20210514|09:30:02|S|37|59.850000||
B|MCHP|20210514|09:30:02|S|1|144.920000||
B|MTD|20210514|09:30:02|S|3|1263.280000||
B|QS|20210514|09:30:02|S|100|27.460000||
B|RIOT|20210514|09:30:02|S|2|23.990000||
B|SFBS|20210514|09:30:02|S|1|69.660000||
B|VTNR|20210514|09:30:02|S|300|1.690000||
B|ZM|20210514|09:30:02|S|34|292.820000||
B|ABNB|20210514|09:30:03|S|9|137.950000||
B|ABNB|20210514|09:30:03|S|100|137.990000||
B|AUMN|20210514|09:30:03|S|200|0.700000||
B|BGNE|20210514|09:30:03|S|1|315.890000||
B|CPRT|20210514|09:30:03|S|163|120.910000||
B|DAR|20210514|09:30:03|S|42|76.910000||
B|EZGO|20210514|09:30:03|S|100|4.730000||
B|FOSL|20210514|09:30:03|S|137|11.280000||
B|FSLR|20210514|09:30:03|S|29|70.720000||
B|METX|20210514|09:30:03|S|30|1.120000||
B|NMFC|20210514|09:30:03|S|1|12.990000||
B|QS|20210514|09:30:03|S|100|27.460000||
B|VACQ|20210514|09:30:03|S|600|9.980000||
B|VRM|20210514|09:30:03|S|400|36.610000||
B|VUG|20210514|09:30:03|S|1|262.200000||
B|WBA|20210514|09:30:03|S|300|54.570000||
B|BILI|20210514|09:30:04|S|2|91.320000||
B|CTHR|20210514|09:30:04|S|500|2.610000||
B|CWH|20210514|09:30:04|S|10|45.320000||
B|CYH|20210514|09:30:04|S|200|14.615000||
B|DASH|20210514|09:30:04|S|100|124.910000||
B|DIN|20210514|09:30:04|S|20|94.720000||
B|DIN|20210514|09:30:04|S|200|94.680000||
B|GME|20210514|09:30:04|S|100|160.760000||
B|HE|20210514|09:30:04|S|1|44.900000||
B|III|20210514|09:30:04|S|81|5.830000||
B|MCFT|20210514|09:30:04|S|100|32.870000||
B|MSTR|20210514|09:30:04|S|6|502.820000||
B|NEWR|20210514|09:30:04|S|300|52.550000||
B|OIH|20210514|09:30:04|S|4|213.570000||
B|PLTR|20210514|09:30:04|S|100|18.760000||
B|SPSC|20210514|09:30:04|S|3|95.420000||
B|TOL|20210514|09:30:04|S|353|62.740000||
B|TRQ|20210514|09:30:04|S|400|16.900000||
B|TSLA|20210514|09:30:04|S|100|583.310000||
B|AAPL|20210514|09:30:05|S|100|126.310000||
B|ADBE|20210514|09:30:05|S|3|481.890000||
B|ARKW|20210514|09:30:05|S|200|126.000000||
B|ARKW|20210514|09:30:05|S|220|126.000000||
B|CHGG|20210514|09:30:05|S|40|77.420000||
B|FDX|20210514|09:30:05|S|8|305.860000||
B|FSR|20210514|09:30:05|S|200|11.610000||
B|IHT|20210514|09:30:05|S|35|7.970000||
B|QLD|20210514|09:30:05|S|2000|119.350000||
B|QLD|20210514|09:30:05|S|2000|119.350000||
B|SKT|20210514|09:30:05|S|32|16.230000||
B|SKT|20210514|09:30:05|S|32|16.230000||
B|STAA|20210514|09:30:05|S|100|108.890000||
B|STAA|20210514|09:30:05|S|200|109.030000||
B|STAA|20210514|09:30:05|S|300|108.980000||
B|WEBS|20210514|09:30:05|S|3|23.880000||
B|AMC|20210514|09:30:06|S|100|13.220000||
B|NUE|20210514|09:30:06|S|100|100.210000||
B|OLN|20210514|09:30:06|S|82|45.600000||
B|QTWO|20210514|09:30:06|S|22|92.320000||
B|RIOT|20210514|09:30:06|S|3|23.760000||
B|TV|20210514|09:30:06|S|2000|12.650000||
B|ZM|20210514|09:30:06|S|100|293.950000||
B|ZM|20210514|09:30:06|S|100|294.000000||
B|ZSAN|20210514|09:30:06|E|2|0.705800||
B|AMD|20210514|09:30:07|S|100|73.720000||
B|INTC|20210514|09:30:07|S|2000|54.630000||
B|INTC|20210514|09:30:07|S|2000|54.640000||
B|MVIS|20210514|09:30:07|S|530|12.740000||
B|SDOW|20210514|09:30:07|S|30|8.570000||
B|AMC|20210514|09:30:08|S|250|13.230000||
B|FFBC|20210514|09:30:08|S|85|25.710000||
B|INTC|20210514|09:30:08|S|2000|54.680000||
B|PTON|20210514|09:30:08|S|100|95.690000||
B|ROKU|20210514|09:30:08|S|20|314.930000||
B|SNOW|20210514|09:30:08|S|9|195.250000||
B|AGCO|20210514|09:30:09|S|200|147.230000||
B|DASH|20210514|09:30:09|S|100|124.850000||
B|INTC|20210514|09:30:09|S|1438|54.690000||
B|ABBV|20210514|09:30:10|S|100|117.200000||
B|BSX|20210514|09:30:10|S|230|42.000000||
B|CSV|20210514|09:30:10|S|500|37.900000||
B|M|20210514|09:30:10|S|100|16.240000||
B|M|20210514|09:30:10|S|200|16.240000||
B|PACW|20210514|09:30:10|S|300|44.180000||
B|PDD|20210514|09:30:10|S|100|116.510000||
B|PLUG|20210514|09:30:10|S|26|25.070000||
B|RIOT|20210514|09:30:10|S|1|23.710000||
B|SE|20210514|09:30:10|S|3|208.010000||
B|WEBS|20210514|09:30:10|S|1|23.880000||
B|BNGO|20210514|09:30:11|S|2000|5.240000||
B|IHT|20210514|09:30:11|S|10|7.920000||
B|MARA|20210514|09:30:11|S|96|21.010000||
B|AMC|20210514|09:30:12|S|100|13.330000||
B|PENN|20210514|09:30:12|S|49|77.330000||
B|PEP|20210514|09:30:12|S|8|147.390000||
B|PLUG|20210514|09:30:12|S|20|24.990000||
B|ARKK|20210514|09:30:13|E|2|101.505000||
B|BILI|20210514|09:30:13|S|100|91.630000||
B|GPS|20210514|09:30:13|S|100|33.880000||
B|MSFT|20210514|09:30:13|S|100|245.630000||
B|CAMP|20210514|09:30:14|S|400|12.720000||
B|DAL|20210514|09:30:14|S|200|45.120000||
B|DAL|20210514|09:30:14|S|200|45.120000||
B|GME|20210514|09:30:14|S|9|160.770000||
B|MRNA|20210514|09:30:14|S|72|150.630000||
B|ABNB|20210514|09:30:15|S|50|139.680000||
B|AMC|20210514|09:30:15|S|30|13.370000||
B|DASH|20210514|09:30:15|S|100|124.290000||
B|SVXY|20210514|09:30:15|S|5|48.050000||
B|ABNB|20210514|09:30:16|S|63|139.770000||
B|AI|20210514|09:30:16|S|105|49.770000||
B|AMC|20210514|09:30:16|S|100|13.350000||
B|AMC|20210514|09:30:16|S|200|13.350000||
B|AMC|20210514|09:30:16|S|2000|13.370000||
B|AMZN|20210514|09:30:16|S|3|3189.940000||
B|BMBL|20210514|09:30:16|S|62|41.410000||
B|BOXL|20210514|09:30:16|S|1732|2.280000||
B|CAR|20210514|09:30:16|S|13|80.900000||
B|CLSK|20210514|09:30:16|S|100|14.540000||
B|CLSN|20210514|09:30:16|S|730|1.050000||
B|COCP|20210514|09:30:16|S|300|1.120000||
B|COCP|20210514|09:30:16|S|600|1.120000||
B|COCP|20210514|09:30:16|S|2000|1.120000||
B|CRWD|20210514|09:30:16|S|17|187.110000||
B|DAL|20210514|09:30:16|S|200|45.110000||
B|DASH|20210514|09:30:16|S|100|124.310000||
B|DASH|20210514|09:30:16|S|100|124.850000||
B|FDX|20210514|09:30:16|S|31|306.260000||
B|GMBL|20210514|09:30:16|S|367|9.020000||
B|GNOG|20210514|09:30:16|S|638|10.810000||
B|HEPA|20210514|09:30:16|S|400|1.570000||
B|IBM|20210514|09:30:16|S|17|145.400000||
B|JNJ|20210514|09:30:16|S|7|171.080000||
B|JWN|20210514|09:30:16|S|14|37.680000||
B|MA|20210514|09:30:16|S|2|362.510000||
B|PLTR|20210514|09:30:16|S|200|18.810000||
B|PLUG|20210514|09:30:16|S|47|24.990000||
B|PLUG|20210514|09:30:16|S|100|25.010000||
B|PLUG|20210514|09:30:16|S|300|24.990000||
B|PLUG|20210514|09:30:16|S|700|24.990000||
B|PTON|20210514|09:30:16|S|100|96.120000||
B|QS|20210514|09:30:16|S|190|27.460000||
B|SLGL|20210514|09:30:16|S|59|11.420000||
B|SNOW|20210514|09:30:16|S|16|195.780000||
B|SPXL|20210514|09:30:16|S|3|95.590000||
B|TER|20210514|09:30:16|S|10|119.180000||
B|TSLA|20210514|09:30:16|S|23|582.280000||
B|TXN|20210514|09:30:16|S|6|180.700000||
B|WBA|20210514|09:30:16|S|63|54.390000||
B|WISH|20210514|09:30:16|S|614|8.600000||
B|YVR|20210514|09:30:16|S|600|1.770000||
B|ABST|20210514|09:30:17|S|87|14.810000||
B|DIA|20210514|09:30:17|S|12|342.620000||
B|DKNG|20210514|09:30:17|S|100|41.670000||
B|DOYU|20210514|09:30:17|S|133|7.730000||
B|EMR|20210514|09:30:17|S|11|95.430000||
B|FUV|20210514|09:30:17|S|300|7.730000||
B|GD|20210514|09:30:17|S|7|192.220000||
B|GTBP|20210514|09:30:17|S|100|12.880000||
B|GTBP|20210514|09:30:17|S|200|12.910000||
B|IWM|20210514|09:30:17|S|100|217.660000||
B|JPM|20210514|09:30:17|S|100|162.630000||
B|NAIL|20210514|09:30:17|S|100|91.560000||
B|PTON|20210514|09:30:17|S|140|96.120000||
B|TQQQ|20210514|09:30:17|S|100|92.890000||
B|TROW|20210514|09:30:17|S|6|190.440000||
B|TSP|20210514|09:30:17|S|17|35.140000||
B|V|20210514|09:30:17|S|9|225.500000||
B|VSH|20210514|09:30:17|S|26|23.390000||
B|WIX|20210514|09:30:17|S|5|224.230000||
B|A|20210514|09:30:18|S|9|130.880000||
B|BA|20210514|09:30:18|S|5|226.200000||
B|BSQR|20210514|09:30:18|S|41|2.060000||
B|BSQR|20210514|09:30:18|S|100|2.060000||
B|BSQR|20210514|09:30:18|S|100|2.060000||
B|FNV|20210514|09:30:18|S|9|149.360000||
B|ISNS|20210514|09:30:18|S|250|6.600000||
B|ISNS|20210514|09:30:18|S|2000|6.590000||
B|JAGX|20210514|09:30:18|S|635|1.180000||
B|JAGX|20210514|09:30:18|S|800|1.180000||
B|NIO|20210514|09:30:18|S|2|31.920000||
B|SFM|20210514|09:30:18|S|23|26.190000||
B|WISH|20210514|09:30:18|S|500|8.600000||
B|BEEM|20210514|09:30:19|S|98|21.970000||
B|CI|20210514|09:30:19|S|2|264.680000||
B|CRSR|20210514|09:30:19|S|270|31.250000||
B|IWM|20210514|09:30:19|S|100|217.690000||
B|PFIX|20210514|09:30:19|S|100|49.820000||
B|TER|20210514|09:30:19|S|5|119.190000||
B|TSLA|20210514|09:30:19|S|170|582.290000||
B|AMZN|20210514|09:30:20|S|25|3190.430000||
B|HD|20210514|09:30:20|S|300|327.230000||
B|IWM|20210514|09:30:20|S|87|217.690000||
B|NAIL|20210514|09:30:20|S|500|91.490000||
B|PLNT|20210514|09:30:20|S|300|78.100000||
B|PLUG|20210514|09:30:20|S|601|25.030000||
B|PTON|20210514|09:30:20|S|1|96.250000||
B|SOXL|20210514|09:30:20|S|25|30.490000||
B|STKS|20210514|09:30:20|S|52|11.870000||
B|ADSK|20210514|09:30:21|S|272|274.090000||
B|AEM|20210514|09:30:21|S|100|70.010000||
B|COIN|20210514|09:30:21|S|60|279.200000||
B|DAL|20210514|09:30:21|S|200|45.110000||
B|DAL|20210514|09:30:21|S|400|45.110000||
B|DAL|20210514|09:30:21|S|400|45.110000||
B|EGAN|20210514|09:30:21|S|92|10.780000||
B|NCNO|20210514|09:30:21|S|48|51.190000||
B|SKX|20210514|09:30:21|S|300|47.450000||
B|AAPL|20210514|09:30:22|S|200|126.490000||
B|AAPL|20210514|09:30:22|S|226|126.490000||
B|DBA|20210514|09:30:22|S|400|18.695000||
B|IHT|20210514|09:30:22|S|389|7.800000||
B|IHT|20210514|09:30:22|S|800|7.800000||
B|SBLK|20210514|09:30:22|S|2|21.390000||
B|AAPL|20210514|09:30:23|S|100|126.480000||
B|ABNB|20210514|09:30:23|S|63|139.230000||
B|ACB|20210514|09:30:23|S|200|6.750000||
B|BA|20210514|09:30:23|S|50|226.240000||
B|GOOG|20210514|09:30:23|S|1|2284.270000||
B|NAIL|20210514|09:30:23|S|328|91.140000||
B|ROP|20210514|09:30:23|S|2|438.640000||
B|TSLA|20210514|09:30:23|S|41|582.090000||
B|APA|20210514|09:30:24|S|200|20.970000||
B|GTYH|20210514|09:30:24|S|200|5.390000||
B|MO|20210514|09:30:24|S|200|50.590000||
B|PDD|20210514|09:30:24|S|200|116.080000||
B|SNX|20210514|09:30:24|S|80|119.700000||
B|U|20210514|09:30:24|S|51|84.010000||
B|AAPL|20210514|09:30:25|S|100|126.490000||
B|GOOGL|20210514|09:30:25|S|1|2252.830000||
B|ITW|20210514|09:30:25|S|5|239.410000||
B|PLUG|20210514|09:30:25|S|100|25.220000||
B|TSLA|20210514|09:30:25|S|30|582.320000||
B|UBER|20210514|09:30:25|S|100|44.990000||
B|UBER|20210514|09:30:25|S|2000|44.990000||
B|AMD|20210514|09:30:26|S|250|73.880000||
B|CRM|20210514|09:30:26|S|1000|214.900000||
B|PYPL|20210514|09:30:26|S|24|244.270000||
B|SBUX|20210514|09:30:26|S|1|110.880000||
B|VTI|20210514|09:30:26|S|10|213.740000||
B|BNGO|20210514|09:30:27|S|1757|5.300000||
B|QQQ|20210514|09:30:27|S|100|322.880000||
B|AAPL|20210514|09:30:28|S|100|126.500000||
B|BILI|20210514|09:30:28|S|200|91.670000||
B|CPSI|20210514|09:30:28|S|50|31.790000||
B|NUGT|20210514|09:30:28|S|30|71.550000||
B|SUPN|20210514|09:30:28|S|100|30.090000||
B|ADBE|20210514|09:30:29|S|4|480.290000||
B|AMC|20210514|09:30:29|S|200|13.390000||
B|CME|20210514|09:30:29|S|8|216.480000||
B|CME|20210514|09:30:29|S|26|216.480000||
B|LHDX|20210514|09:30:29|S|392|5.090000||
B|SID|20210514|09:30:29|S|20|9.025000||
B|VTI|20210514|09:30:29|S|20|213.740000||
B|AMC|20210514|09:30:30|S|500|13.380000||
B|ATNF|20210514|09:30:30|S|163|7.290000||
B|BYND|20210514|09:30:30|S|290|102.640000||
B|COF|20210514|09:30:30|S|17|157.450000||
B|DOCU|20210514|09:30:30|S|300|181.320000||
B|GEVO|20210514|09:30:30|S|100|5.330000||
B|MDLX|20210514|09:30:30|S|100|2.430000||
B|MUR|20210514|09:30:30|S|830|19.950000||
B|SHW|20210514|09:30:30|S|4|288.490000||
B|SRTY|20210514|09:30:30|S|1600|10.825000||
B|BNGO|20210514|09:30:31|S|100|5.370000||
B|COIN|20210514|09:30:31|S|100|277.470000||
B|GEVO|20210514|09:30:31|S|300|5.370000||
B|OCGN|20210514|09:30:31|S|1500|8.190000||
B|RNG|20210514|09:30:31|S|1|240.280000||
B|TSLA|20210514|09:30:31|S|100|581.130000||
B|UAL|20210514|09:30:31|S|100|53.630000||
B|ABNB|20210514|09:30:32|S|1|138.910000||
B|ABNB|20210514|09:30:32|S|15|138.950000||
B|AMC|20210514|09:30:32|S|2000|13.400000||
B|AMGN|20210514|09:30:32|S|14|253.280000||
B|BILI|20210514|09:30:32|S|30|91.540000||
B|BNGO|20210514|09:30:33|S|100|5.370000||
B|BNGO|20210514|09:30:33|S|100|5.380000||
B|BNGO|20210514|09:30:33|S|1600|5.370000||
B|CROX|20210514|09:30:33|S|8|101.130000||
B|FUSN|20210514|09:30:33|S|70|8.450000||
B|MSTR|20210514|09:30:33|S|35|500.970000||
B|PLAB|20210514|09:30:33|S|5|12.700000||
B|TSLA|20210514|09:30:33|S|50|581.300000||
B|TSP|20210514|09:30:33|S|1900|35.400000||
B|ABNB|20210514|09:30:34|S|10|138.960000||
B|BHR|20210514|09:30:34|S|300|5.350000||
B|BILI|20210514|09:30:34|S|1000|91.540000||
B|GOOG|20210514|09:30:34|S|25|2288.020000||
B|IBB|20210514|09:30:34|S|5|147.280000||
B|IBN|20210514|09:30:34|S|1300|16.350000||
B|KLAC|20210514|09:30:34|S|2|300.330000||
B|KLAC|20210514|09:30:34|S|3|300.285000||
B|AVGR|20210514|09:30:35|S|4467|0.945200||
B|BNGO|20210514|09:30:35|S|50|5.360000||
B|BNGO|20210514|09:30:35|S|100|5.360000||
B|BNGO|20210514|09:30:35|S|300|5.380000||
B|CNK|20210514|09:30:35|S|1|21.370000||
B|DAL|20210514|09:30:35|S|100|45.160000||
B|GOOS|20210514|09:30:35|S|15|38.250000||
B|JAGX|20210514|09:30:35|S|2000|1.190000||
B|MRNA|20210514|09:30:35|S|27|151.420000||
B|PLUG|20210514|09:30:35|S|100|25.130000||
B|TREE|20210514|09:30:35|S|1|172.310000||
B|CPE|20210514|09:30:36|S|580|35.530000||
B|DAL|20210514|09:30:36|S|200|45.170000||
B|GME|20210514|09:30:36|S|2|160.780000||
B|PTON|20210514|09:30:36|S|200|96.090000||
B|VJET|20210514|09:30:36|S|300|11.840000||
B|WISH|20210514|09:30:36|S|100|8.520000||
B|ZS|20210514|09:30:36|S|100|162.860000||
B|ALHC|20210514|09:30:37|S|300|20.650000||
B|BA|20210514|09:30:37|S|300|226.100000||
B|BNGO|20210514|09:30:37|S|400|5.350000||
B|DIS|20210514|09:30:37|S|6|172.180000||
B|LEGN|20210514|09:30:37|S|1000|31.120000||
B|LMT|20210514|09:30:37|S|6|390.690000||
B|MS|20210514|09:30:37|S|139|85.680000||
B|QS|20210514|09:30:37|S|200|27.150000||
B|TAN|20210514|09:30:37|S|4|70.720000||
B|WAT|20210514|09:30:37|S|1|317.460000||
B|AAPL|20210514|09:30:38|S|200|126.560000||
B|ABNB|20210514|09:30:38|S|80|138.120000||
B|ACB|20210514|09:30:38|S|2000|6.860000||
B|LLIT|20210514|09:30:38|S|30|7.530000||
B|PBR|20210514|09:30:38|S|600|9.520000||
B|PLUG|20210514|09:30:38|S|100|25.220000||
B|SKLZ|20210514|09:30:38|S|100|14.200000||
B|ACB|20210514|09:30:39|S|2000|6.870000||
B|AMC|20210514|09:30:39|S|500|13.440000||
B|M|20210514|09:30:39|S|100|16.270000||
B|PBW|20210514|09:30:39|S|100|73.490000||
B|PLUG|20210514|09:30:39|S|85|25.210000||
B|TSLA|20210514|09:30:39|S|50|580.680000||
B|WISH|20210514|09:30:39|S|100|8.550000||
B|CVX|20210514|09:30:40|S|200|108.400000||
B|M|20210514|09:30:40|S|100|16.270000||
B|M|20210514|09:30:40|S|100|16.270000||
B|NVDA|20210514|09:30:40|S|9|555.980000||
B|PLUG|20210514|09:30:40|S|100|25.210000||
B|REPL|20210514|09:30:40|S|32|36.420000||
B|APA|20210514|09:30:41|S|100|20.960000||
B|BNGO|20210514|09:30:41|S|100|5.370000||
B|GME|20210514|09:30:41|S|10|160.500000||
B|PFFD|20210514|09:30:41|S|100|25.400000||
B|PTON|20210514|09:30:41|S|100|96.330000||
B|SPCE|20210514|09:30:41|S|30|15.830000||
B|TSLA|20210514|09:30:41|S|20|580.720000||
B|XLK|20210514|09:30:41|S|100|134.670000||
B|ZBRA|20210514|09:30:41|S|6|480.000000||
B|BA|20210514|09:30:42|S|5|226.060000||
B|BAC|20210514|09:30:42|S|400|42.130000||
B|CME|20210514|09:30:42|S|36|216.480000||
B|CME|20210514|09:30:42|S|68|216.480000||
B|CME|20210514|09:30:42|S|106|216.480000||
B|JNUG|20210514|09:30:42|S|100|96.140000||
B|PLUG|20210514|09:30:42|S|50|25.210000||
B|QS|20210514|09:30:42|S|30|27.110000||
B|TDOC|20210514|09:30:42|S|6|136.330000||
B|BNGO|20210514|09:30:43|S|500|5.360000||
B|CURE|20210514|09:30:43|S|14|98.280000||
B|ELY|20210514|09:30:43|S|40|33.270000||
B|GWW|20210514|09:30:43|S|2|468.110000||
B|M|20210514|09:30:43|S|100|16.270000||
B|M|20210514|09:30:43|S|100|16.270000||
B|UDOW|20210514|09:30:43|S|32|142.850000||
B|ABNB|20210514|09:30:44|S|48|138.530000||
B|INFY|20210514|09:30:44|S|100|18.040000||
B|LABU|20210514|09:30:44|S|100|57.190000||
B|TSLA|20210514|09:30:44|S|47|581.130000||
B|M|20210514|09:30:45|S|100|16.270000||
B|M|20210514|09:30:45|S|100|16.270000||
B|M|20210514|09:30:45|S|500|16.270000||
B|RPAY|20210514|09:30:45|S|63|22.810000||
B|SPXL|20210514|09:30:45|S|8|95.710000||
B|AAPL|20210514|09:30:46|S|100|126.600000||
B|AHPI|20210514|09:30:46|S|100|3.980000||
B|CCL|20210514|09:30:46|S|120|25.630000||
B|NXTD|20210514|09:30:46|S|1000|0.734500||
B|PLUG|20210514|09:30:46|S|400|25.210000||
B|QS|20210514|09:30:46|S|700|27.000000||
B|UPRO|20210514|09:30:46|S|10|101.760000||
B|ABCB|20210514|09:30:47|S|100|56.780000||
B|AGRO|20210514|09:30:47|S|100|9.780000||
B|BILI|20210514|09:30:47|S|30|91.380000||
B|BNGO|20210514|09:30:47|S|500|5.320000||
B|CTAS|20210514|09:30:47|S|300|357.200000||
B|GTYH|20210514|09:30:47|S|100|5.410000||
B|HL|20210514|09:30:47|S|200|7.370000||
B|IIPR|20210514|09:30:47|S|7|170.470000||
B|NOK|20210514|09:30:47|S|3000|4.845000||
B|RCON|20210514|09:30:47|S|208|8.930000||
B|SOXX|20210514|09:30:47|S|250|398.690000||
B|SPXL|20210514|09:30:47|S|55|95.690000||
B|TRIP|20210514|09:30:47|S|70|41.470000||
B|EXPE|20210514|09:30:48|S|118|169.070000||
B|GLDM|20210514|09:30:48|S|200|18.285000||
B|KSS|20210514|09:30:48|S|100|57.720000||
B|SOXX|20210514|09:30:48|S|150|398.690000||
B|VOO|20210514|09:30:48|S|1|380.180000||
B|VTI|20210514|09:30:48|S|48|213.690000||
B|CFG|20210514|09:30:49|S|30|49.880000||
B|IDNA|20210514|09:30:49|S|1|43.920000||
B|OCGN|20210514|09:30:49|S|130|8.160000||
B|PTON|20210514|09:30:49|S|12|95.860000||
B|RIOT|20210514|09:30:49|S|50|23.970000||
B|TSLA|20210514|09:30:49|S|85|581.100000||
B|AMAT|20210514|09:30:50|S|200|122.010000||
B|LEGN|20210514|09:30:50|S|1700|31.160000||
B|SPXS|20210514|09:30:50|S|100|27.200000||
B|TDOC|20210514|09:30:50|S|10|135.940000||
B|BNGO|20210514|09:30:51|S|170|5.360000||
B|CTAS|20210514|09:30:51|S|7|356.940000||
B|FB|20210514|09:30:51|S|104|309.770000||
B|FVRR|20210514|09:30:51|S|12|162.080000||
B|VTI|20210514|09:30:51|S|3|213.660000||
B|YQ|20210514|09:30:51|S|400|4.510000||
B|BMA|20210514|09:30:52|S|1|14.540000||
B|PLUG|20210514|09:30:52|S|100|25.180000||
B|SPXL|20210514|09:30:52|S|7|95.670000||
B|SPY|20210514|09:30:52|S|100|413.560000||
B|TZA|20210514|09:30:52|S|100|34.590000||
B|AGI|20210514|09:30:53|S|2000|8.620000||
B|AMC|20210514|09:30:53|S|200|13.595000||
B|BAC|20210514|09:30:53|S|10|42.140000||
B|PDD|20210514|09:30:53|S|200|115.550000||
B|PLTR|20210514|09:30:53|S|33|18.800000||
B|AMC|20210514|09:30:54|S|31|13.600000||
B|BNGO|20210514|09:30:54|S|154|5.370000||
B|GME|20210514|09:30:54|S|100|159.810000||
B|GME|20210514|09:30:54|S|100|159.840000||
B|IYM|20210514|09:30:54|E|38|138.290000||
B|LYV|20210514|09:30:54|S|100|82.590000||
B|LYV|20210514|09:30:54|S|100|82.590000||
B|BCEI|20210514|09:30:55|S|600|40.460000||
B|BIDU|20210514|09:30:55|S|10|179.860000||
B|GEVO|20210514|09:30:55|S|200|5.300000||
B|GME|20210514|09:30:55|S|100|160.420000||
B|GME|20210514|09:30:55|S|200|160.280000||
B|KGC|20210514|09:30:55|S|400|7.680000||
B|METC|20210514|09:30:55|S|20|4.890000||
B|RH|20210514|09:30:55|S|30|639.670000||
B|UPST|20210514|09:30:55|S|50|86.950000||
B|AI|20210514|09:30:56|S|2|49.680000||
B|AMD|20210514|09:30:56|S|100|73.670000||
B|AMZN|20210514|09:30:56|S|32|3190.240000||
B|CAMP|20210514|09:30:56|S|40|12.680000||
B|CSIQ|20210514|09:30:56|S|100|35.810000||
B|MARA|20210514|09:30:56|S|50|21.090000||
B|OAS|20210514|09:30:56|S|100|72.940000||
B|ROKU|20210514|09:30:56|S|15|315.790000||
B|ZM|20210514|09:30:56|S|200|294.425000||
B|AMC|20210514|09:30:57|S|78|13.650000||
B|AMC|20210514|09:30:57|S|258|13.650000||
B|CHPT|20210514|09:30:57|S|43|20.870000||
B|CHPT|20210514|09:30:57|S|100|20.870000||
B|DDD|20210514|09:30:57|S|100|20.590000||
B|SNOW|20210514|09:30:57|S|100|195.920000||
B|AMRK|20210514|09:30:58|S|350|46.890000||
B|DIS|20210514|09:30:58|S|100|172.760000||
B|ABBV|20210514|09:30:59|S|77|117.120000||
B|BIDU|20210514|09:30:59|S|400|179.860000||
B|BTBT|20210514|09:30:59|S|246|10.060000||
B|DIS|20210514|09:30:59|S|100|172.800000||
B|IHT|20210514|09:30:59|S|500|7.900000||
B|IRM|20210514|09:30:59|S|20|42.300000||
B|PLUG|20210514|09:30:59|S|300|25.130000||
B|ABNB|20210514|09:31:00|S|18|138.890000||
B|AMC|20210514|09:31:00|S|100|13.630000||
B|ARKG|20210514|09:31:00|S|27|74.710000||
B|AUD|20210514|09:31:00|S|740|4.110000||
B|BNTX|20210514|09:31:00|S|37|183.550000||
B|CYCC|20210514|09:31:00|S|100|6.560000||
B|DQ|20210514|09:31:00|S|10|68.120000||
B|DTIL|20210514|09:31:00|S|330|9.220000||
B|FUBO|20210514|09:31:00|S|100|18.790000||
B|KDNY|20210514|09:31:00|S|200|14.870000||
B|NCTY|20210514|09:31:00|S|300|14.630000||
B|ROKU|20210514|09:31:00|S|50|315.250000||
B|SVM|20210514|09:31:00|S|100|5.780000||
B|TSLA|20210514|09:31:00|S|50|582.520000||
B|TW|20210514|09:31:00|S|13|83.250000||
B|U|20210514|09:31:00|S|39|83.880000||
B|VRRM|20210514|09:31:00|S|210|14.180000||
B|DIS|20210514|09:31:01|S|50|172.820000||
B|HON|20210514|09:31:01|S|10|226.760000||
B|HYG|20210514|09:31:01|S|1|87.045000||
B|IBB|20210514|09:31:01|S|100|146.900000||
B|IWM|20210514|09:31:01|S|161|217.410000||
B|LQD|20210514|09:31:01|S|1|130.810000||
B|M|20210514|09:31:01|S|100|16.290000||
B|M|20210514|09:31:01|S|100|16.290000||
B|M|20210514|09:31:01|S|100|16.290000||
B|NEWR|20210514|09:31:01|S|445|56.900000||
B|OAS|20210514|09:31:01|S|100|72.940000||
B|ROKU|20210514|09:31:01|S|5|315.250000||
B|ABNB|20210514|09:31:02|S|100|138.640000||
B|COIN|20210514|09:31:02|S|10|274.920000||
B|FAS|20210514|09:31:02|S|1|118.580000||
B|GSAT|20210514|09:31:02|S|100|1.080000||
B|GSAT|20210514|09:31:02|S|200|1.080000||
B|IPDN|20210514|09:31:02|S|100|1.450000||
B|NET|20210514|09:31:02|S|12|68.670000||
B|USMV|20210514|09:31:02|S|37|72.440000||
B|VTNR|20210514|09:31:02|S|230|1.750000||
B|AMC|20210514|09:31:03|S|28|13.610000||
B|CCL|20210514|09:31:03|S|100|25.530000||
B|CCL|20210514|09:31:03|S|100|25.530000||
B|III|20210514|09:31:03|S|1|5.770000||
B|PLUG|20210514|09:31:03|S|500|24.970000||
B|REGN|20210514|09:31:03|S|20|518.770000||
B|SOHU|20210514|09:31:03|S|500|17.760000||
B|TSLA|20210514|09:31:03|S|85|581.650000||
B|CCL|20210514|09:31:04|S|100|25.540000||
B|EGLX|20210514|09:31:04|S|100|6.580000||
B|KMPH|20210514|09:31:04|S|38|8.620000||
B|MVIS|20210514|09:31:04|S|100|12.840000||
B|MVIS|20210514|09:31:04|S|300|12.850000||
B|MVIS|20210514|09:31:04|S|400|12.850000||
B|WISH|20210514|09:31:04|S|2000|8.560000||
B|AMD|20210514|09:31:05|S|100|73.620000||
B|AMD|20210514|09:31:05|S|2000|73.610000||
B|API|20210514|09:31:05|S|300|37.250000||
B|AVIR|20210514|09:31:05|S|68|20.930000||
B|CODX|20210514|09:31:05|S|50|7.640000||
B|FLUX|20210514|09:31:05|S|368|9.360000||
B|GTYH|20210514|09:31:05|S|100|5.410000||
B|HYRE|20210514|09:31:05|S|30|10.930000||
B|IWM|20210514|09:31:05|S|62|217.410000||
B|JD|20210514|09:31:05|S|10|67.620000||
B|KGC|20210514|09:31:05|S|200|7.670000||
B|OAS|20210514|09:31:05|S|100|72.940000||
B|PRPH|20210514|09:31:05|S|4|5.800000||
B|PYPL|20210514|09:31:05|S|20|243.840000||
B|RDY|20210514|09:31:05|S|2|71.560000||
B|VOXX|20210514|09:31:05|S|12|16.900000||
B|WISH|20210514|09:31:05|S|3900|8.580000||
B|BNGO|20210514|09:31:06|S|50|5.370000||
B|CS|20210514|09:31:06|S|107|10.360000||
B|DBX|20210514|09:31:06|S|121|24.480000||
B|DEO|20210514|09:31:06|S|7|188.160000||
B|NVDA|20210514|09:31:06|S|5|554.640000||
B|SE|20210514|09:31:06|S|15|208.030000||
B|SKT|20210514|09:31:06|S|26|16.370000||
B|SMLP|20210514|09:31:06|S|100|24.000000||
B|TDOC|20210514|09:31:06|S|24|135.920000||
B|TSLA|20210514|09:31:06|S|1|581.590000||
B|TSLA|20210514|09:31:06|S|50|581.400000||
B|VIPS|20210514|09:31:06|S|133|24.140000||
B|AI|20210514|09:31:07|S|50|49.450000||
B|BE|20210514|09:31:07|S|50|19.830000||
B|DIS|20210514|09:31:07|S|25|172.550000||
B|DM|20210514|09:31:07|S|61|11.990000||
B|EDIT|20210514|09:31:07|S|23|31.970000||
B|HRTX|20210514|09:31:07|S|300|15.030000||
B|JPM|20210514|09:31:07|S|100|162.920000||
B|MRO|20210514|09:31:07|S|289|11.370000||
B|MSTR|20210514|09:31:07|S|6|501.680000||
B|NVAX|20210514|09:31:07|S|26|120.300000||
B|SPY|20210514|09:31:07|S|100|413.580000||
B|TGH|20210514|09:31:07|S|7|27.080000||
B|AAPL|20210514|09:31:08|S|13|126.530000||
B|BNGO|20210514|09:31:08|S|100|5.380000||
B|BNGO|20210514|09:31:08|S|100|5.380000||
B|CCL|20210514|09:31:08|S|363|25.650000||
B|CTVA|20210514|09:31:08|S|30|46.400000||
B|CVNA|20210514|09:31:08|S|9|229.660000||
B|NRGU|20210514|09:31:08|S|100|154.880000||
B|PDD|20210514|09:31:08|S|20|115.020000||
B|TRQ|20210514|09:31:08|S|100|16.450000||
B|ABBV|20210514|09:31:09|S|3|117.360000||
B|M|20210514|09:31:09|S|100|16.290000||
B|M|20210514|09:31:09|S|100|16.290000||
B|PLUG|20210514|09:31:09|S|208|24.950000||
B|ELYS|20210514|09:31:10|S|360|3.920000||
B|HHC|20210514|09:31:10|S|100|101.800000||
B|M|20210514|09:31:10|S|300|16.300000||
B|M|20210514|09:31:10|S|300|16.300000||
B|TSLA|20210514|09:31:10|S|10|581.450000||
B|MCD|20210514|09:31:11|S|1|230.770000||
B|NVDA|20210514|09:31:11|S|44|554.850000||
B|TRCH|20210514|09:31:11|S|200|1.880000||
B|TXG|20210514|09:31:11|S|1|138.780000||
B|TXG|20210514|09:31:11|S|11|138.500000||
B|ACB|20210514|09:31:12|S|100|6.900000||
B|BOAC|20210514|09:31:12|S|2|9.900000||
B|BTAI|20210514|09:31:12|S|50|30.570000||
B|COIN|20210514|09:31:12|S|40|275.880000||
B|EQD|20210514|09:31:12|S|1|9.930000||
B|FB|20210514|09:31:12|S|100|309.870000||
B|FMAC|20210514|09:31:12|S|1|9.840000||
B|FPAC|20210514|09:31:12|S|1|9.790000||
B|FPAC|20210514|09:31:12|S|2|9.790000||
B|GMAB|20210514|09:31:12|S|111|36.970000||
B|GOAC|20210514|09:31:12|S|2|9.790000||
B|HAAC|20210514|09:31:12|S|2|10.090000||
B|LEAP|20210514|09:31:12|S|1|10.280000||
B|MOTV|20210514|09:31:12|S|2|9.820000||
B|PLUG|20210514|09:31:12|S|427|24.990000||
B|RBAC|20210514|09:31:12|S|1|9.900000||
B|RBAC|20210514|09:31:12|S|2|9.900000||
B|VAQC|20210514|09:31:12|S|1|9.940000||
B|VYGG|20210514|09:31:12|S|1|9.940000||
B|VYGG|20210514|09:31:12|S|2|9.940000||
B|AAPL|20210514|09:31:13|S|187|126.670000||
B|ABNB|20210514|09:31:13|S|100|139.660000||
B|AVGO|20210514|09:31:13|S|2|436.520000||
B|BLNK|20210514|09:31:13|S|60|26.650000||
B|BNGO|20210514|09:31:13|S|50|5.380000||
B|BNGO|20210514|09:31:13|S|90|5.380000||
B|CODX|20210514|09:31:13|S|50|7.610000||
B|FREE|20210514|09:31:13|S|14|12.460000||
B|KMPH|20210514|09:31:13|S|38|8.620000||
B|NEWR|20210514|09:31:13|S|54|56.970000||
B|QS|20210514|09:31:13|S|100|27.090000||
B|TDOC|20210514|09:31:13|S|5|135.240000||
B|TSM|20210514|09:31:13|S|80|110.530000||
B|UUUU|20210514|09:31:13|S|100|5.410000||
B|VDC|20210514|09:31:13|S|20|185.200000||
B|BA|20210514|09:31:14|S|300|225.830000||
B|BHP|20210514|09:31:14|S|38|76.790000||
B|BIIB|20210514|09:31:14|S|11|281.120000||
B|BP|20210514|09:31:14|S|123|26.450000||
B|CNI|20210514|09:31:14|S|21|110.370000||
B|DAL|20210514|09:31:14|S|72|45.040000||
B|FRO|20210514|09:31:14|S|29|7.820000||
B|MDLY|20210514|09:31:14|S|100|5.310000||
B|NVDA|20210514|09:31:14|S|5|555.460000||
B|OAS|20210514|09:31:14|S|100|72.940000||
B|PLUG|20210514|09:31:14|S|400|25.040000||
B|TDOC|20210514|09:31:14|S|24|135.240000||
B|TSLA|20210514|09:31:14|S|100|581.100000||
B|WISH|20210514|09:31:14|S|472|8.670000||
B|BEP|20210514|09:31:15|S|9|35.310000||
B|BYND|20210514|09:31:15|S|31|102.580000||
B|CHWY|20210514|09:31:15|S|48|66.700000||
B|CPNG|20210514|09:31:15|S|2000|32.610000||
B|EDIT|20210514|09:31:15|S|23|31.970000||
B|FFTY|20210514|09:31:15|S|200|43.760000||
B|NET|20210514|09:31:15|S|50|68.640000||
B|RBBN|20210514|09:31:15|S|11|6.890000||
B|RIOT|20210514|09:31:15|S|1|23.940000||
B|TGH|20210514|09:31:15|S|7|27.140000||
B|VNE|20210514|09:31:15|S|200|21.960000||
B|ZM|20210514|09:31:15|S|100|294.990000||
B|AMAT|20210514|09:31:16|S|268|122.010000||
B|FB|20210514|09:31:16|S|25|310.280000||
B|LFMD|20210514|09:31:16|S|100|7.750000||
B|RIOT|20210514|09:31:16|S|200|23.940000||
B|BILL|20210514|09:31:17|S|11|136.170000||
B|DIS|20210514|09:31:17|S|68|171.970000||
B|GOOG|20210514|09:31:17|S|100|2292.140000||
B|ICE|20210514|09:31:17|S|7|112.830000||
B|INCY|20210514|09:31:17|S|2|83.320000||
B|LEGN|20210514|09:31:17|S|1000|31.110000||
B|PHM|20210514|09:31:17|S|500|58.510000||
B|PICK|20210514|09:31:17|S|42|48.190000||
B|PKI|20210514|09:31:17|S|1|141.790000||
B|RCL|20210514|09:31:17|S|50|80.070000||
B|RWX|20210514|09:31:17|S|200|35.860000||
B|ZEPP|20210514|09:31:17|S|100|8.295000||
B|BOOT|20210514|09:31:18|S|100|74.600000||
B|CCL|20210514|09:31:18|S|100|25.780000||
B|CURI|20210514|09:31:18|S|300|8.700000||
B|DAL|20210514|09:31:18|S|600|45.130000||
B|FB|20210514|09:31:18|S|38|310.220000||
B|M|20210514|09:31:18|S|1700|16.360000||
B|M|20210514|09:31:18|S|2000|16.370000||
B|MMM|20210514|09:31:18|S|2|204.520000||
B|QS|20210514|09:31:18|S|100|27.090000||
B|XOM|20210514|09:31:18|S|300|60.320000||
B|ALTO|20210514|09:31:19|S|300|5.130000||
B|BNGO|20210514|09:31:19|S|200|5.360000||
B|CAR|20210514|09:31:19|S|34|80.600000||
B|CLF|20210514|09:31:19|S|100|19.660000||
B|CWEB|20210514|09:31:19|S|5|42.640000||
B|ALL|20210514|09:31:20|S|10|138.140000||
B|COF|20210514|09:31:20|S|95|157.670000||
B|DDOG|20210514|09:31:20|S|20|78.900000||
B|LEGN|20210514|09:31:20|S|500|31.140000||
B|M|20210514|09:31:20|S|300|16.390000||
B|PLUG|20210514|09:31:20|S|300|25.130000||
B|ABNB|20210514|09:31:21|S|100|140.530000||
B|CMPS|20210514|09:31:21|S|13|33.740000||
B|EMD|20210514|09:31:21|S|100|13.540000||
B|PAAS|20210514|09:31:21|S|100|30.520000||
B|TECL|20210514|09:31:21|S|100|42.390000||
B|ABNB|20210514|09:31:22|S|100|140.530000||
B|BILI|20210514|09:31:22|S|100|91.210000||
B|HPQ|20210514|09:31:22|S|100|32.680000||
B|ABNB|20210514|09:31:23|S|10|140.530000||
B|BIDU|20210514|09:31:23|S|50|180.430000||
B|CRIS|20210514|09:31:23|S|14|13.430000||
B|DIS|20210514|09:31:23|S|300|172.300000||
B|SIG|20210514|09:31:23|S|200|61.320000||
B|AVIR|20210514|09:31:24|S|68|20.930000||
B|DAL|20210514|09:31:24|S|1700|45.180000||
B|FREE|20210514|09:31:24|S|14|12.460000||
B|HYRE|20210514|09:31:24|S|30|11.070000||
B|ISUN|20210514|09:31:24|S|416|7.840000||
B|PLUG|20210514|09:31:24|S|141|25.330000||
B|PRPH|20210514|09:31:24|S|4|5.800000||
B|RDY|20210514|09:31:24|S|2|71.630000||
B|SOHU|20210514|09:31:24|S|12|17.800000||
B|TWLO|20210514|09:31:24|S|14|288.240000||
B|BWA|20210514|09:31:25|S|2|51.130000||
B|COIN|20210514|09:31:25|S|1|276.670000||
B|DAL|20210514|09:31:25|S|300|45.190000||
B|FCEL|20210514|09:31:25|S|441|7.590000||
B|GS|20210514|09:31:25|S|13|363.310000||
B|KOSS|20210514|09:31:25|S|70|17.890000||
B|M|20210514|09:31:25|S|201|16.390000||
B|NIO|20210514|09:31:25|S|900|31.960000||
B|QS|20210514|09:31:25|S|200|27.040000||
B|RRC|20210514|09:31:25|S|107|11.860000||
B|TDOC|20210514|09:31:25|S|24|135.500000||
B|AI|20210514|09:31:26|S|50|49.430000||
B|DM|20210514|09:31:26|S|61|11.990000||
B|DS|20210514|09:31:26|S|100|2.575000||
B|FLGT|20210514|09:31:26|S|100|69.100000||
B|M|20210514|09:31:26|S|700|16.420000||
B|MSTR|20210514|09:31:26|S|6|502.480000||
B|PDD|20210514|09:31:26|S|25|115.420000||
B|PLUG|20210514|09:31:26|S|21|25.430000||
B|PLUG|20210514|09:31:26|S|49|25.430000||
B|PLUG|20210514|09:31:26|S|100|25.430000||
B|PLUG|20210514|09:31:26|S|151|25.430000||
B|QQQ|20210514|09:31:26|S|100|322.910000||
B|RBBN|20210514|09:31:26|S|11|6.890000||
B|RCL|20210514|09:31:26|S|20|80.200000||
B|RCL|20210514|09:31:26|S|55|80.200000||
B|ZS|20210514|09:31:26|S|2|162.730000||
B|AMC|20210514|09:31:27|S|1400|13.550000||
B|COIN|20210514|09:31:27|S|5|276.290000||
B|PLUG|20210514|09:31:27|S|100|25.440000||
B|TSLA|20210514|09:31:27|S|100|582.200000||
B|ZS|20210514|09:31:27|S|1|162.730000||
B|ARKK|20210514|09:31:28|S|100|101.560000||
B|DAL|20210514|09:31:28|S|100|45.200000||
B|DAL|20210514|09:31:28|S|100|45.200000||
B|KOS|20210514|09:31:28|S|100|2.790000||
B|LYV|20210514|09:31:28|S|250|82.680000||
B|PTON|20210514|09:31:28|S|100|96.120000||
B|VCLT|20210514|09:31:28|S|9|101.870000||
B|AMD|20210514|09:31:29|S|100|73.720000||
B|MARA|20210514|09:31:29|S|400|21.550000||
B|RIOT|20210514|09:31:29|S|400|24.190000||
B|SPXL|20210514|09:31:29|S|20|95.820000||
B|EM|20210514|09:31:30|S|50|6.450000||
B|FCEL|20210514|09:31:30|S|900|7.600000||
B|HES|20210514|09:31:30|S|123|81.540000||
B|PRAX|20210514|09:31:30|S|200|20.240000||
B|SHOP|20210514|09:31:30|S|2|1063.020000||
B|TSLA|20210514|09:31:30|S|3|582.190000||
B|AEVA|20210514|09:31:31|S|100|8.400000||
B|BLFS|20210514|09:31:31|S|1300|28.960000||
B|EGLX|20210514|09:31:31|S|100|6.670000||
B|GEVO|20210514|09:31:31|S|900|5.410000||
B|IZEA|20210514|09:31:31|S|6|2.140000||
B|PLUG|20210514|09:31:31|S|200|25.450000||
B|SKLZ|20210514|09:31:31|S|100|14.080000||
B|AMD|20210514|09:31:32|S|100|73.680000||
B|FSR|20210514|09:31:32|S|83|11.520000||
B|LYV|20210514|09:31:32|S|400|82.660000||
B|PLUG|20210514|09:31:32|S|100|25.460000||
B|WISH|20210514|09:31:32|S|50|8.710000||
B|ZOM|20210514|09:31:32|S|100|0.757600||
B|AMC|20210514|09:31:33|S|250|13.540000||
B|BIIB|20210514|09:31:33|S|11|281.120000||
B|DIS|20210514|09:31:33|S|100|172.510000||
B|ENPH|20210514|09:31:33|S|49|117.240000||
B|FFWM|20210514|09:31:33|S|59|25.740000||
B|FREE|20210514|09:31:33|S|14|12.430000||
B|IHT|20210514|09:31:33|S|200|7.600000||
B|KMPH|20210514|09:31:33|S|38|8.600000||
B|NEWR|20210514|09:31:33|S|54|56.980000||
B|PLAY|20210514|09:31:33|S|19|42.680000||
B|PLUG|20210514|09:31:33|S|800|25.370000||
B|SE|20210514|09:31:33|S|15|209.040000||
B|VIPS|20210514|09:31:33|S|100|24.240000||
B|VOXX|20210514|09:31:33|S|12|16.750000||
B|BNGO|20210514|09:31:34|S|70|5.410000||
B|BNGO|20210514|09:31:34|S|400|5.420000||
B|BYND|20210514|09:31:34|S|31|102.610000||
B|CS|20210514|09:31:34|S|107|10.360000||
B|DM|20210514|09:31:34|S|61|11.990000||
B|HYRE|20210514|09:31:34|S|100|11.230000||
B|RRC|20210514|09:31:34|S|100|11.850000||
B|SENS|20210514|09:31:34|S|100|1.760000||
B|TDOC|20210514|09:31:34|S|24|135.500000||
B|TGT|20210514|09:31:34|S|15|209.750000||
B|ABNB|20210514|09:31:35|S|50|140.910000||
B|AI|20210514|09:31:35|S|50|49.440000||
B|BEP|20210514|09:31:35|S|9|35.330000||
B|BNGO|20210514|09:31:35|S|50|5.440000||
B|FB|20210514|09:31:35|S|100|310.410000||
B|NFLX|20210514|09:31:35|S|300|487.670000||
B|SE|20210514|09:31:35|S|5|209.490000||
B|TGH|20210514|09:31:35|S|7|27.170000||
B|TSLA|20210514|09:31:35|S|20|581.390000||
B|BNGO|20210514|09:31:36|S|100|5.430000||
B|DIS|20210514|09:31:36|S|100|172.330000||
B|FB|20210514|09:31:36|S|5|310.440000||
B|M|20210514|09:31:36|S|200|16.380000||
B|MDRX|20210514|09:31:36|S|1200|16.680000||
B|TGH|20210514|09:31:36|S|300|27.170000||
B|TSLA|20210514|09:31:36|S|1|580.640000||
B|UAL|20210514|09:31:36|S|1100|53.810000||
B|CMCL|20210514|09:31:37|S|50|14.450000||
B|FOUR|20210514|09:31:37|S|100|80.810000||
B|TECL|20210514|09:31:37|S|3|42.320000||
B|UPST|20210514|09:31:37|S|25|87.310000||
B|BABA|20210514|09:31:38|S|1|210.020000||
B|BNGO|20210514|09:31:38|S|82|5.470000||
B|DKNG|20210514|09:31:38|S|10|41.740000||
B|PINS|20210514|09:31:38|S|100|56.110000||
B|PLUG|20210514|09:31:38|S|67|25.310000||
B|TSLA|20210514|09:31:38|S|50|580.340000||
B|UAL|20210514|09:31:38|S|100|53.810000||
B|UAL|20210514|09:31:38|S|100|53.810000||
B|ETSY|20210514|09:31:39|S|50|159.885000||
B|HYRE|20210514|09:31:39|S|100|11.270000||
B|PLUG|20210514|09:31:39|S|25|25.310000||
B|PLUG|20210514|09:31:39|S|400|25.330000||
B|STEM|20210514|09:31:39|S|378|17.360000||
B|ZVO|20210514|09:31:39|S|25|2.210000||
B|BNGO|20210514|09:31:40|S|919|5.470000||
B|CPNG|20210514|09:31:40|S|400|32.450000||
B|CPNG|20210514|09:31:40|S|2000|32.450000||
B|OKTA|20210514|09:31:40|S|10|227.410000||
B|PLUG|20210514|09:31:40|S|60|25.350000||
B|QS|20210514|09:31:40|S|2000|26.950000||
B|RIOT|20210514|09:31:40|S|10|24.110000||
B|WISH|20210514|09:31:40|S|3400|8.680000||
B|WISH|20210514|09:31:40|S|4900|8.670000||
B|ABM|20210514|09:31:41|S|100|52.950000||
B|COIN|20210514|09:31:41|S|100|277.400000||
B|PLUG|20210514|09:31:41|S|100|25.380000||
B|PLUG|20210514|09:31:41|S|200|25.370000||
B|QS|20210514|09:31:41|S|500|26.950000||
B|BILI|20210514|09:31:42|S|3|91.830000||
B|CME|20210514|09:31:42|S|700|216.480000||
B|COIN|20210514|09:31:42|S|6|277.380000||
B|COIN|20210514|09:31:42|S|10|277.440000||
B|DIS|20210514|09:31:42|S|11|172.220000||
B|ETSY|20210514|09:31:42|S|100|159.645000||
B|PYPL|20210514|09:31:42|S|5|243.810000||
B|RMO|20210514|09:31:42|S|100|6.770000||
B|UAL|20210514|09:31:42|S|300|53.870000||
B|UCO|20210514|09:31:42|S|669|63.630000||
B|WISH|20210514|09:31:42|S|100|8.680000||
B|XPEL|20210514|09:31:42|S|8|75.500000||
B|PLUG|20210514|09:31:43|S|100|25.390000||
B|RUN|20210514|09:31:43|S|41|41.580000||
B|SIL|20210514|09:31:43|S|800|44.550000||
B|UCO|20210514|09:31:43|S|124|63.600000||
B|UCO|20210514|09:31:43|S|375|63.600000||
B|AVIR|20210514|09:31:44|S|68|20.930000||
B|COIN|20210514|09:31:44|S|50|277.180000||
B|DASH|20210514|09:31:44|S|500|124.450000||
B|FSR|20210514|09:31:44|S|25|11.620000||
B|M|20210514|09:31:44|S|100|16.380000||
B|NEWR|20210514|09:31:44|S|54|57.000000||
B|PLAY|20210514|09:31:44|S|19|42.585000||
B|PRPH|20210514|09:31:44|S|4|5.800000||
B|SE|20210514|09:31:44|S|2|209.600000||
B|SOHU|20210514|09:31:44|S|12|17.800000||
B|U|20210514|09:31:44|S|5|83.980000||
B|VOXX|20210514|09:31:44|S|12|16.750000||
B|VWO|20210514|09:31:44|S|366|51.500000||
B|BNGO|20210514|09:31:45|S|10|5.460000||
B|CHWY|20210514|09:31:45|S|48|66.990000||
B|DM|20210514|09:31:45|S|61|12.070000||
B|M|20210514|09:31:45|S|100|16.390000||
B|NVAX|20210514|09:31:45|S|26|119.650000||
B|PLUG|20210514|09:31:45|S|53|25.380000||
B|RRC|20210514|09:31:45|S|107|11.880000||
B|RYAAY|20210514|09:31:45|S|4|114.760000||
B|TDOC|20210514|09:31:45|S|24|135.490000||
B|TGT|20210514|09:31:45|S|15|209.770000||
B|UAL|20210514|09:31:45|S|61|53.890000||
B|VJET|20210514|09:31:45|S|140|11.980000||
B|BABA|20210514|09:31:46|S|25|210.870000||
B|COIN|20210514|09:31:46|S|100|277.080000||
B|DIS|20210514|09:31:46|S|7|172.070000||
B|DIS|20210514|09:31:46|S|64|172.180000||
B|FSR|20210514|09:31:46|S|500|11.650000||
B|RBBN|20210514|09:31:46|S|11|6.890000||
B|UAL|20210514|09:31:46|S|1000|53.930000||
B|ASO|20210514|09:31:47|S|200|35.170000||
B|EPIX|20210514|09:31:47|S|21|27.060000||
B|GRVY|20210514|09:31:47|S|53|132.380000||
B|M|20210514|09:31:47|S|100|16.380000||
B|M|20210514|09:31:47|S|100|16.380000||
B|SGMS|20210514|09:31:47|S|100|57.930000||
B|TSLA|20210514|09:31:47|S|50|581.420000||
B|BLNK|20210514|09:31:48|S|50|27.110000||
B|BLNK|20210514|09:31:48|S|88|27.110000||
B|BLNK|20210514|09:31:48|S|1200|27.080000||
B|BLNK|20210514|09:31:48|S|2000|27.050000||
B|CMC|20210514|09:31:48|S|130|32.150000||
B|DIS|20210514|09:31:48|S|199|172.190000||
B|KWEB|20210514|09:31:48|S|10|67.180000||
B|UAL|20210514|09:31:48|S|400|53.880000||
B|WFC|20210514|09:31:48|S|164|46.820000||
B|ALL|20210514|09:31:49|S|5|137.930000||
B|DIS|20210514|09:31:49|S|30|172.180000||
B|FB|20210514|09:31:49|S|100|310.940000||
B|OIH|20210514|09:31:49|S|100|214.870000||
B|SQM|20210514|09:31:49|S|100|51.130000||
B|COIN|20210514|09:31:50|S|30|276.670000||
B|DBC|20210514|09:31:50|S|300|18.500000||
B|FNV|20210514|09:31:50|S|300|149.590000||
B|FSR|20210514|09:31:50|S|2000|11.650000||
B|SPY|20210514|09:31:50|S|200|413.680000||
B|TEAM|20210514|09:31:50|S|18|217.850000||
B|ABNB|20210514|09:31:51|S|100|141.490000||
B|AMZN|20210514|09:31:51|S|5|3189.400000||
B|BABA|20210514|09:31:51|S|80|210.660000||
B|BNGO|20210514|09:31:51|S|310|5.460000||
B|FB|20210514|09:31:51|S|200|310.840000||
B|GOOG|20210514|09:31:51|S|100|2292.700000||
B|LEGN|20210514|09:31:51|S|350|31.170000||
B|PYPD|20210514|09:31:51|S|1|8.890000||
B|ZEPP|20210514|09:31:51|S|100|8.300000||
B|BNGO|20210514|09:31:52|S|100|5.420000||
B|DIS|20210514|09:31:52|S|20|172.060000||
B|DVN|20210514|09:31:52|S|250|25.490000||
B|DVN|20210514|09:31:52|S|250|25.510000||
B|FSR|20210514|09:31:52|S|181|11.680000||
B|GDXJ|20210514|09:31:52|S|100|50.300000||
B|MOXC|20210514|09:31:52|S|500|9.150000||
B|VT|20210514|09:31:52|S|1|100.540000||
B|BNGO|20210514|09:31:53|S|500|5.410000||
B|CLF|20210514|09:31:53|S|2000|19.760000||
B|FSR|20210514|09:31:53|S|100|11.690000||
B|WISA|20210514|09:31:53|S|150|3.490000||
B|BNGO|20210514|09:31:54|S|600|5.420000||
B|BNGO|20210514|09:31:54|S|1194|5.420000||
B|COIN|20210514|09:31:54|S|5|276.860000||
B|COIN|20210514|09:31:54|S|10|276.860000||
B|FSR|20210514|09:31:54|S|404|11.700000||
B|NFLX|20210514|09:31:54|S|1|487.880000||
B|SQ|20210514|09:31:54|S|10|202.000000||
B|SQ|20210514|09:31:54|S|14|201.960000||
B|UAL|20210514|09:31:54|S|100|53.890000||
B|WISH|20210514|09:31:54|S|50|8.700000||
B|AAPL|20210514|09:31:55|S|100|126.780000||
B|AAPL|20210514|09:31:55|S|100|126.790000||
B|ACB|20210514|09:31:55|S|368|6.900000||
B|BHP|20210514|09:31:55|S|38|76.890000||
B|BILI|20210514|09:31:55|S|22|91.990000||
B|CODX|20210514|09:31:55|S|50|7.650000||
B|COIN|20210514|09:31:55|S|25|276.860000||
B|DIS|20210514|09:31:55|S|20|171.800000||
B|DOCU|20210514|09:31:55|S|3|181.910000||
B|FREE|20210514|09:31:55|S|14|12.430000||
B|INTU|20210514|09:31:55|S|1|406.740000||
B|JD|20210514|09:31:55|S|47|67.620000||
B|KMPH|20210514|09:31:55|S|38|8.600000||
B|M|20210514|09:31:55|S|100|16.450000||
B|M|20210514|09:31:55|S|100|16.450000||
B|NUE|20210514|09:31:55|S|30|100.855000||
B|PLAY|20210514|09:31:55|S|19|42.615000||
B|PRPH|20210514|09:31:55|S|4|5.800000||
B|RDY|20210514|09:31:55|S|2|71.610000||
B|SE|20210514|09:31:55|S|15|209.160000||
B|VOXX|20210514|09:31:55|S|12|16.690000||
B|CLF|20210514|09:31:56|S|2000|19.800000||
B|DASH|20210514|09:31:56|S|8|124.380000||
B|DEO|20210514|09:31:56|S|7|188.120000||
B|DIS|20210514|09:31:56|S|25|171.870000||
B|DM|20210514|09:31:56|S|61|12.050000||
B|FSR|20210514|09:31:56|S|100|11.700000||
B|FSR|20210514|09:31:56|S|400|11.700000||
B|HYRE|20210514|09:31:56|S|500|11.070000||
B|M|20210514|09:31:56|S|100|16.460000||
B|M|20210514|09:31:56|S|300|16.470000||
B|M|20210514|09:31:56|S|500|16.460000||
B|MS|20210514|09:31:56|S|5|86.150000||
B|NGG|20210514|09:31:56|S|5|65.890000||
B|NVAX|20210514|09:31:56|S|26|118.710000||
B|RVRS|20210514|09:31:56|S|173|23.150000||
B|SOXL|20210514|09:31:56|S|100|30.320000||
B|SOXL|20210514|09:31:56|S|300|30.320000||
B|ABMD|20210514|09:31:57|S|24|266.280000||
B|AMC|20210514|09:31:57|S|349|13.740000||
B|COIN|20210514|09:31:57|S|90|276.880000||
B|ENPH|20210514|09:31:57|S|69|117.140000||
B|FB|20210514|09:31:57|S|1|310.720000||
B|IPGP|20210514|09:31:57|S|21|191.120000||
B|IT|20210514|09:31:57|S|52|230.350000||
B|OKTA|20210514|09:31:57|S|2|227.030000||
B|PLUG|20210514|09:31:57|S|70|25.450000||
B|POSH|20210514|09:31:57|S|100|34.950000||
B|ROL|20210514|09:31:57|S|100|36.410000||
B|RUN|20210514|09:31:57|S|1|41.740000||
B|SQ|20210514|09:31:57|S|2|202.450000||
B|SQ|20210514|09:31:57|S|10|202.455000||
B|WRK|20210514|09:31:57|S|218|60.530000||
B|XP|20210514|09:31:57|S|19|42.060000||
B|CRT|20210514|09:31:58|S|1|10.160000||
B|PLT|20210514|09:31:58|S|14|29.020000||
B|SQ|20210514|09:31:58|S|50|202.630000||
B|XMVM|20210514|09:31:58|S|100|48.140000||
B|BAM|20210514|09:31:59|S|35|46.175000||
B|BILL|20210514|09:31:59|S|4|137.970000||
B|RIOT|20210514|09:31:59|S|10|24.190000||
B|TEAM|20210514|09:31:59|S|5|217.850000||
B|VTI|20210514|09:31:59|S|1|213.720000||
B|ACB|20210514|09:32:00|S|600|6.920000||
B|AMC|20210514|09:32:00|S|50|13.780000||
B|AMRK|20210514|09:32:00|S|60|46.840000||
B|BABA|20210514|09:32:00|S|30|210.310000||
B|BLNK|20210514|09:32:00|S|280|26.870000||
B|DIS|20210514|09:32:00|S|67|171.650000||
B|EVLO|20210514|09:32:00|S|250|11.190000||
B|MGTA|20210514|09:32:00|S|250|10.790000||
B|MYOV|20210514|09:32:00|S|140|20.730000||
B|NUE|20210514|09:32:00|S|30|100.915000||
B|PCG|20210514|09:32:00|S|100|10.790000||
B|PHIO|20210514|09:32:00|S|600|1.930000||
B|PLUG|20210514|09:32:00|S|100|25.410000||
B|RRR|20210514|09:32:00|S|190|38.870000||
B|SYBX|20210514|09:32:00|S|400|3.290000||
B|TSLA|20210514|09:32:00|S|300|580.990000||
B|BXS|20210514|09:32:01|S|300|31.630000||
B|DISCA|20210514|09:32:01|S|700|35.530000||
B|FSR|20210514|09:32:01|S|200|11.710000||
B|INPX|20210514|09:32:01|S|6350|1.080000||
B|NIO|20210514|09:32:01|S|100|32.070000||
B|NIO|20210514|09:32:01|S|100|32.110000||
B|NIO|20210514|09:32:01|S|400|32.110000||
B|NIO|20210514|09:32:01|S|700|32.120000||
B|PLUG|20210514|09:32:01|S|300|25.390000||
B|TSLA|20210514|09:32:01|S|2|580.780000||
B|ADBE|20210514|09:32:02|S|3|481.110000||
B|AXON|20210514|09:32:02|S|5|128.680000||
B|DAL|20210514|09:32:02|S|100|45.120000||
B|DAL|20210514|09:32:02|S|300|45.120000||
B|F|20210514|09:32:02|S|100|11.665000||
B|FSR|20210514|09:32:02|S|125|11.720000||
B|IBB|20210514|09:32:02|S|100|147.190000||
B|NIO|20210514|09:32:02|S|134|32.130000||
B|PINS|20210514|09:32:02|S|100|56.220000||
B|PLUG|20210514|09:32:02|S|259|25.400000||
B|SHAK|20210514|09:32:02|S|10|80.000000||
B|UAL|20210514|09:32:02|S|60|53.880000||
B|ZI|20210514|09:32:02|S|2|40.620000||
B|ACB|20210514|09:32:03|S|368|6.900000||
B|BLNK|20210514|09:32:03|S|160|27.000000||
B|FB|20210514|09:32:03|S|60|310.780000||
B|M|20210514|09:32:03|S|200|16.450000||
B|M|20210514|09:32:03|S|300|16.450000||
B|NUE|20210514|09:32:03|S|20|100.915000||
B|PLTR|20210514|09:32:03|S|710|18.980000||
B|AMC|20210514|09:32:04|S|100|13.690000||
B|AMC|20210514|09:32:04|S|100|13.700000||
B|BIIB|20210514|09:32:04|S|11|281.120000||
B|CODX|20210514|09:32:04|S|50|7.630000||
B|CS|20210514|09:32:04|S|7|10.370000||
B|CS|20210514|09:32:04|S|100|10.370000||
B|DIS|20210514|09:32:04|S|2|171.670000||
B|FREE|20210514|09:32:04|S|14|12.430000||
B|FRO|20210514|09:32:04|S|29|7.810000||
B|GS|20210514|09:32:04|S|100|363.800000||
B|INO|20210514|09:32:04|S|153|6.140000||
B|KSU|20210514|09:32:04|S|10|312.590000||
B|NEWR|20210514|09:32:04|S|54|56.910000||
B|NIO|20210514|09:32:04|S|400|32.140000||
B|PAA|20210514|09:32:04|S|96|10.210000||
B|PLUG|20210514|09:32:04|S|100|25.380000||
B|SPCE|20210514|09:32:04|S|150|15.800000||
B|TGT|20210514|09:32:04|S|15|209.730000||
B|TSLA|20210514|09:32:04|S|200|580.270000||
B|TWLO|20210514|09:32:04|S|10|288.180000||
B|UUUU|20210514|09:32:04|S|100|5.410000||
B|VOXX|20210514|09:32:04|S|12|16.540000||
B|ADN|20210514|09:32:05|S|40|9.070000||
B|AI|20210514|09:32:05|S|50|50.310000||
B|BEP|20210514|09:32:05|S|9|35.400000||
B|BNGO|20210514|09:32:05|S|150|5.390000||
B|COIN|20210514|09:32:05|S|3|276.920000||
B|DASH|20210514|09:32:05|S|300|125.400000||
B|DIS|20210514|09:32:05|S|30|171.640000||
B|DM|20210514|09:32:05|S|61|12.050000||
B|NEWR|20210514|09:32:05|S|65|56.500000||
B|NGG|20210514|09:32:05|S|5|65.860000||
B|NIO|20210514|09:32:05|S|50|32.090000||
B|TGH|20210514|09:32:05|S|7|27.170000||
B|ZEV|20210514|09:32:05|E|69|6.200000||
B|AMC|20210514|09:32:06|S|56|13.690000||
B|AMC|20210514|09:32:06|S|2000|13.710000||
B|DSP|20210514|09:32:06|S|200|24.890000||
B|IDXX|20210514|09:32:06|S|1|522.610000||
B|IHT|20210514|09:32:06|S|40|7.590000||
B|LI|20210514|09:32:06|S|200|17.480000||
B|M|20210514|09:32:06|S|100|16.450000||
B|M|20210514|09:32:06|S|600|16.450000||
B|NIO|20210514|09:32:06|S|100|32.040000||
B|PLUG|20210514|09:32:06|S|158|25.270000||
B|TSLA|20210514|09:32:06|S|10|579.520000||
B|UBER|20210514|09:32:06|S|100|45.120000||
B|AEY|20210514|09:32:07|S|700|2.130000||
B|COIN|20210514|09:32:07|S|100|276.920000||
B|FB|20210514|09:32:07|S|100|310.670000||
B|FB|20210514|09:32:07|S|100|310.770000||
B|HYFM|20210514|09:32:07|S|100|56.190000||
B|M|20210514|09:32:07|S|100|16.450000||
B|NIO|20210514|09:32:07|S|200|32.040000||
B|TSLA|20210514|09:32:07|S|1|579.710000||
B|BNGO|20210514|09:32:08|S|100|5.410000||
B|DASH|20210514|09:32:08|S|100|125.400000||
B|OPK|20210514|09:32:08|S|50|3.470000||
B|TSP|20210514|09:32:08|S|17|35.270000||
B|BNGO|20210514|09:32:09|S|2000|5.420000||
B|DIS|20210514|09:32:09|S|50|171.560000||
B|FB|20210514|09:32:09|S|30|310.710000||
B|PTON|20210514|09:32:09|S|10|95.620000||
B|SQ|20210514|09:32:09|S|2|202.280000||
B|BIIB|20210514|09:32:10|S|1|282.115000||
B|FSR|20210514|09:32:10|S|100|11.760000||
B|FSR|20210514|09:32:10|S|100|11.780000||
B|FSR|20210514|09:32:10|S|200|11.780000||
B|GS|20210514|09:32:10|S|444|363.590000||
B|KSS|20210514|09:32:10|S|500|58.260000||
B|M|20210514|09:32:10|S|100|16.540000||
B|M|20210514|09:32:10|S|100|16.540000||
B|M|20210514|09:32:10|S|200|16.540000||
B|M|20210514|09:32:10|S|500|16.530000||
B|MODN|20210514|09:32:10|S|40|36.260000||
B|NIO|20210514|09:32:10|S|2|32.170000||
B|XNET|20210514|09:32:10|S|900|4.090000||
B|XNET|20210514|09:32:10|S|1100|4.090000||
B|ABNB|20210514|09:32:11|S|5|140.970000||
B|DIS|20210514|09:32:11|S|30|171.560000||
B|TAL|20210514|09:32:11|S|75|47.400000||
B|TME|20210514|09:32:11|S|1700|15.060000||
B|WISH|20210514|09:32:11|S|100|8.670000||
B|BNGO|20210514|09:32:12|S|300|5.450000||
B|BNGO|20210514|09:32:12|S|900|5.450000||
B|DIS|20210514|09:32:12|S|13|171.550000||
B|GS|20210514|09:32:12|S|10|364.420000||
B|TSLA|20210514|09:32:12|S|5|581.130000||
B|TTCF|20210514|09:32:12|S|900|17.080000||
B|UEC|20210514|09:32:12|S|100|2.840000||
B|VFC|20210514|09:32:12|S|99|84.790000||
B|AAPL|20210514|09:32:13|S|100|126.340000||
B|CCS|20210514|09:32:13|S|10|74.730000||
B|HCA|20210514|09:32:13|S|3|209.010000||
B|PLUG|20210514|09:32:13|S|64|25.220000||
B|SI|20210514|09:32:13|S|170|93.480000||
B|SQ|20210514|09:32:13|S|5|202.480000||
B|ZM|20210514|09:32:13|S|200|295.000000||
B|ACST|20210514|09:32:14|S|1600|0.444000||
B|BIDU|20210514|09:32:14|S|20|179.760000||
B|CPSI|20210514|09:32:14|S|50|31.790000||
B|DIS|20210514|09:32:14|S|100|171.490000||
B|EVR|20210514|09:32:14|S|10|145.580000||
B|NBR|20210514|09:32:14|S|2|99.860000||
B|PLUG|20210514|09:32:14|S|75|25.210000||
B|RBLX|20210514|09:32:14|S|600|71.270000||
B|RBLX|20210514|09:32:14|S|700|71.270000||
B|AAPL|20210514|09:32:15|S|369|126.300000||
B|BNGO|20210514|09:32:15|S|100|5.510000||
B|CODX|20210514|09:32:15|S|50|7.630000||
B|DEO|20210514|09:32:15|S|7|188.080000||
B|EXAS|20210514|09:32:15|S|10|95.050000||
B|FREE|20210514|09:32:15|S|14|12.430000||
B|KSU|20210514|09:32:15|S|10|312.300000||
B|LABU|20210514|09:32:15|S|100|57.290000||
B|NEWR|20210514|09:32:15|S|54|56.920000||
B|PDD|20210514|09:32:15|S|100|114.760000||
B|PLUG|20210514|09:32:15|S|100|25.190000||
B|PTON|20210514|09:32:15|S|50|95.430000||
B|SE|20210514|09:32:15|S|15|209.920000||
B|UUUU|20210514|09:32:15|S|100|5.410000||
B|AI|20210514|09:32:16|S|50|50.320000||
B|AMC|20210514|09:32:16|S|100|13.800000||
B|BLFS|20210514|09:32:16|S|100|28.240000||
B|BYND|20210514|09:32:16|S|31|102.760000||
B|COIN|20210514|09:32:16|S|4|277.270000||
B|DIS|20210514|09:32:16|S|28|171.500000||
B|DM|20210514|09:32:16|S|61|12.040000||
B|GE|20210514|09:32:16|S|247|13.130000||
B|LMND|20210514|09:32:16|S|30|66.360000||
B|MSTR|20210514|09:32:16|S|6|504.710000||
B|PDD|20210514|09:32:16|S|100|114.660000||
B|RBBN|20210514|09:32:16|S|11|6.890000||
B|STEM|20210514|09:32:16|S|5|17.320000||
B|TDOC|20210514|09:32:16|S|24|135.130000||
B|TGH|20210514|09:32:16|S|7|27.280000||
B|TSLA|20210514|09:32:16|S|1|579.880000||
B|AMAT|20210514|09:32:17|S|3|121.600000||
B|BNGO|20210514|09:32:17|S|400|5.520000||
B|LRCX|20210514|09:32:17|S|1500|588.730000||
B|NTLA|20210514|09:32:17|S|200|62.130000||
B|WFC|20210514|09:32:17|S|1|46.860000||
B|AMS|20210514|09:32:18|S|2000|2.470000||
B|BLFS|20210514|09:32:18|S|320|28.260000||
B|BNGO|20210514|09:32:18|S|13|5.520000||
B|BNGO|20210514|09:32:18|S|100|5.525000||
B|BNGO|20210514|09:32:18|S|100|5.530000||
B|NTP|20210514|09:32:18|S|100|20.710000||
B|PTON|20210514|09:32:18|S|100|95.600000||
B|PTON|20210514|09:32:18|S|400|95.570000||
B|PTON|20210514|09:32:18|S|400|95.590000||
B|QS|20210514|09:32:18|S|109|27.060000||
B|VIOV|20210514|09:32:18|S|40|180.380000||
B|ACVA|20210514|09:32:19|S|1100|27.330000||
B|FTNT|20210514|09:32:19|S|16|200.550000||
B|REAL|20210514|09:32:19|S|100|13.970000||
B|UNFI|20210514|09:32:19|S|30|36.670000||
B|ABNB|20210514|09:32:20|S|200|140.570000||
B|ADBE|20210514|09:32:20|S|15|480.600000||
B|DIS|20210514|09:32:20|S|163|171.510000||
B|DNN|20210514|09:32:20|S|800|1.090000||
B|HRTX|20210514|09:32:20|S|200|15.190000||
B|HRTX|20210514|09:32:20|S|200|15.190000||
B|MTDR|20210514|09:32:20|S|100|29.080000||
B|PFE|20210514|09:32:20|S|500|40.310000||
B|PFE|20210514|09:32:20|S|2000|40.320000||
B|PLUG|20210514|09:32:20|S|214|25.140000||
B|SOXL|20210514|09:32:20|S|8|30.220000||
B|ZNGA|20210514|09:32:20|S|100|9.980000||
B|KWEB|20210514|09:32:21|S|300|67.090000||
B|NIO|20210514|09:32:21|S|60|32.160000||
B|PLUG|20210514|09:32:21|S|64|25.080000||
B|PTON|20210514|09:32:21|S|100|95.820000||
B|TPX|20210514|09:32:21|S|10|37.290000||
B|ZM|20210514|09:32:21|S|1|295.270000||
B|EPD|20210514|09:32:22|S|750|23.890000||
B|FSR|20210514|09:32:22|S|100|11.760000||
B|PDD|20210514|09:32:22|S|20|115.340000||
B|PLUG|20210514|09:32:22|S|25|25.070000||
B|TSLA|20210514|09:32:22|S|1|580.140000||
B|U|20210514|09:32:22|S|1|84.100000||
B|ACB|20210514|09:32:23|S|368|6.920000||
B|BLNK|20210514|09:32:23|S|160|27.490000||
B|BLNK|20210514|09:32:23|S|500|27.640000||
B|LMND|20210514|09:32:23|S|100|66.370000||
B|M|20210514|09:32:23|S|200|16.550000||
B|MOXC|20210514|09:32:23|S|500|9.160000||
B|MTDR|20210514|09:32:23|S|100|29.090000||
B|PDD|20210514|09:32:23|S|100|115.340000||
B|PDD|20210514|09:32:23|S|1100|115.340000||
B|PLUG|20210514|09:32:23|S|42|25.020000||
B|PLUG|20210514|09:32:23|S|100|25.040000||
B|AVIR|20210514|09:32:24|S|68|20.880000||
B|BIIB|20210514|09:32:24|S|11|281.690000||
B|FSR|20210514|09:32:24|S|50|11.760000||
B|KOSS|20210514|09:32:24|S|35|18.140000||
B|KSU|20210514|09:32:24|S|10|312.100000||
B|PBR|20210514|09:32:24|S|1900|9.565000||
B|CCL|20210514|09:32:25|S|127|25.690000||
B|CHWY|20210514|09:32:25|S|48|66.960000||
B|CS|20210514|09:32:25|S|107|10.370000||
B|DEO|20210514|09:32:25|S|7|188.080000||
B|EDIT|20210514|09:32:25|S|23|32.040000||
B|JBLU|20210514|09:32:25|S|112|19.340000||
B|KOPN|20210514|09:32:25|S|62|6.400000||
B|MSTR|20210514|09:32:25|S|6|504.710000||
B|PLUG|20210514|09:32:25|S|16|25.020000||
B|RRC|20210514|09:32:25|S|107|11.880000||
B|SQ|20210514|09:32:25|S|200|202.670000||
B|STM|20210514|09:32:25|S|46|35.270000||
B|TDOC|20210514|09:32:25|S|24|135.520000||
B|TGH|20210514|09:32:25|S|7|27.280000||
B|BABA|20210514|09:32:26|S|20|210.360000||
B|F|20210514|09:32:26|S|200|11.685000||
B|FVRR|20210514|09:32:26|S|10|161.720000||
B|PLUG|20210514|09:32:26|S|50|25.020000||
B|QS|20210514|09:32:26|S|100|27.100000||
B|SQ|20210514|09:32:26|S|15|203.090000||
B|U|20210514|09:32:26|S|35|84.080000||
B|BNGO|20210514|09:32:27|S|200|5.480000||
B|BNGO|20210514|09:32:27|S|2000|5.480000||
B|FSR|20210514|09:32:27|S|100|11.740000||
B|PLUG|20210514|09:32:27|S|75|25.020000||
B|PLUG|20210514|09:32:27|S|100|25.000000||
B|SQ|20210514|09:32:27|S|25|203.090000||
B|BHR|20210514|09:32:28|S|3400|5.570000||
B|CCIV|20210514|09:32:28|S|100|17.790000||
B|COPX|20210514|09:32:28|S|50|41.870000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|M|20210514|09:32:28|S|100|16.540000||
B|OKTA|20210514|09:32:28|S|17|226.820000||
B|SQ|20210514|09:32:28|S|90|202.740000||
B|TECL|20210514|09:32:28|S|2000|42.250000||
B|WISH|20210514|09:32:28|S|1000|8.670000||
B|BABA|20210514|09:32:29|S|15|210.290000||
B|GRWG|20210514|09:32:29|S|150|37.800000||
B|M|20210514|09:32:29|S|100|16.530000||
B|M|20210514|09:32:29|S|100|16.530000||
B|PLUG|20210514|09:32:29|S|297|24.890000||
B|SQ|20210514|09:32:29|S|60|203.000000||
B|TSLA|20210514|09:32:29|S|1|579.930000||
B|AAPL|20210514|09:32:30|S|200|126.460000||
B|AMZN|20210514|09:32:30|S|5|3189.550000||
B|COIN|20210514|09:32:30|S|5|277.420000||
B|DHI|20210514|09:32:30|S|10|96.150000||
B|FB|20210514|09:32:30|S|116|310.760000||
B|HYFM|20210514|09:32:30|S|300|55.750000||
B|SPY|20210514|09:32:30|S|500|413.640000||
B|AI|20210514|09:32:31|S|6|50.160000||
B|BLFS|20210514|09:32:31|S|100|28.640000||
B|GDRX|20210514|09:32:31|S|734|27.690000||
B|BBI|20210514|09:32:32|S|12000|0.850000||
B|BNGO|20210514|09:32:32|S|200|5.480000||
B|FSR|20210514|09:32:32|S|100|11.720000||
B|LB|20210514|09:32:32|S|57|66.730000||
B|LYV|20210514|09:32:32|S|300|82.860000||
B|LYV|20210514|09:32:32|S|699|82.830000||
B|NNDM|20210514|09:32:32|S|2000|5.790000||
B|OII|20210514|09:32:32|S|150|15.110000||
B|PDD|20210514|09:32:32|S|300|115.060000||
B|PDD|20210514|09:32:32|S|1400|115.060000||
B|SQ|20210514|09:32:32|S|100|203.070000||
B|T|20210514|09:32:32|S|80|32.375000||
B|WYNN|20210514|09:32:32|S|25|123.600000||
B|ZM|20210514|09:32:32|S|100|295.600000||
B|ABT|20210514|09:32:33|S|10|117.880000||
B|AMS|20210514|09:32:33|S|2000|2.560000||
B|DIS|20210514|09:32:33|S|39|171.450000||
B|MRNA|20210514|09:32:33|S|300|152.750000||
B|MTCH|20210514|09:32:33|S|20|140.190000||
B|PLUG|20210514|09:32:33|S|20|24.900000||
B|SQ|20210514|09:32:33|S|192|203.240000||
B|BILI|20210514|09:32:34|S|20|92.360000||
B|DIS|20210514|09:32:34|S|14|171.490000||
B|KMPH|20210514|09:32:34|S|54|8.600000||
B|NEWR|20210514|09:32:34|S|68|57.150000||
B|PBR|20210514|09:32:34|S|1900|9.565000||
B|PRPH|20210514|09:32:34|S|4|5.770000||
B|SWIR|20210514|09:32:34|S|16|14.450000||
B|ZM|20210514|09:32:34|S|100|295.250000||
B|BHP|20210514|09:32:35|S|38|77.040000||
B|CLF|20210514|09:32:35|S|167|19.700000||
B|DBX|20210514|09:32:35|S|128|24.510000||
B|LAZR|20210514|09:32:35|S|2000|19.450000||
B|LAZR|20210514|09:32:35|S|2600|19.440000||
B|M|20210514|09:32:35|S|1200|16.590000||
B|OPEN|20210514|09:32:35|S|44|14.380000||
B|PLAY|20210514|09:32:35|S|21|42.525000||
B|RDY|20210514|09:32:35|S|2|71.680000||
B|SE|20210514|09:32:35|S|22|210.210000||
B|ABNB|20210514|09:32:36|S|20|138.490000||
B|AI|20210514|09:32:36|S|58|50.160000||
B|AMZN|20210514|09:32:36|S|100|3189.320000||
B|APPN|20210514|09:32:36|S|6|81.120000||
B|BYND|20210514|09:32:36|S|36|102.220000||
B|EDIT|20210514|09:32:36|S|31|32.040000||
B|M|20210514|09:32:36|S|100|16.590000||
B|MSTR|20210514|09:32:36|S|11|504.890000||
B|NCLH|20210514|09:32:36|S|100|26.860000||
B|NGG|20210514|09:32:36|S|5|65.890000||
B|NIO|20210514|09:32:36|S|61|32.140000||
B|PAA|20210514|09:32:36|S|5|10.180000||
B|RYAAY|20210514|09:32:36|S|11|114.720000||
B|ABNB|20210514|09:32:37|S|30|138.520000||
B|ABNB|20210514|09:32:37|S|300|138.170000||
B|CRL|20210514|09:32:37|S|5|323.720000||
B|HYRE|20210514|09:32:37|S|100|11.220000||
B|JBLU|20210514|09:32:37|S|114|19.280000||
B|LAZR|20210514|09:32:37|S|900|19.480000||
B|NIO|20210514|09:32:37|S|100|32.140000||
B|NIO|20210514|09:32:37|S|200|32.140000||
B|PLUG|20210514|09:32:37|S|100|24.820000||
B|PLUG|20210514|09:32:37|S|100|24.830000||
B|TSLA|20210514|09:32:37|S|20|580.130000||
B|DIS|20210514|09:32:38|S|100|171.330000||
B|DUST|20210514|09:32:38|S|5|16.310000||
B|FSR|20210514|09:32:38|S|200|11.730000||
B|LAZR|20210514|09:32:38|S|100|19.570000||
B|PLUG|20210514|09:32:38|S|71|24.770000||
B|SQQQ|20210514|09:32:38|S|100|12.380000||
B|TECL|20210514|09:32:38|S|5|42.260000||
B|ABNB|20210514|09:32:39|S|30|138.450000||
B|ALLY|20210514|09:32:39|S|50|53.390000||
B|BRK/B|20210514|09:32:39|S|300|289.420000||
B|BRK/B|20210514|09:32:39|S|400|289.440000||
B|CRL|20210514|09:32:39|S|4|323.720000||
B|FSR|20210514|09:32:39|S|120|11.740000||
B|NUE|20210514|09:32:39|S|900|100.720000||
B|SPXL|20210514|09:32:39|S|100|95.710000||
B|AMBA|20210514|09:32:40|S|1|88.495000||
B|DIS|20210514|09:32:40|S|3|171.410000||
B|INPX|20210514|09:32:40|S|3000|1.090000||
B|KB|20210514|09:32:40|S|100|52.020000||
B|LAZR|20210514|09:32:40|S|5000|19.580000||
B|SCHD|20210514|09:32:40|S|1294|77.200000||
B|TSLA|20210514|09:32:40|S|5|580.410000||
B|AMC|20210514|09:32:41|S|50|13.710000||
B|BNGO|20210514|09:32:41|S|20|5.440000||
B|GROW|20210514|09:32:41|S|10|6.540000||
B|JNJ|20210514|09:32:41|S|100|171.230000||
B|LMND|20210514|09:32:41|S|133|65.780000||
B|RWR|20210514|09:32:41|S|3|99.940000||
B|SNA|20210514|09:32:41|S|4|253.960000||
B|SQQQ|20210514|09:32:41|S|5|12.375000||
B|XLRE|20210514|09:32:41|S|11|41.770000||
B|ANSS|20210514|09:32:42|S|3|323.030000||
B|CSCO|20210514|09:32:42|S|100|52.815000||
B|CVEO|20210514|09:32:42|S|240|17.120000||
B|DIS|20210514|09:32:42|S|3|171.350000||
B|EOLS|20210514|09:32:42|S|10|8.840000||
B|LRCX|20210514|09:32:42|S|13|590.750000||
B|LRCX|20210514|09:32:42|S|21|590.750000||
B|NIO|20210514|09:32:42|S|100|32.130000||
B|NIO|20210514|09:32:42|S|100|32.140000||
B|NIO|20210514|09:32:42|S|661|32.140000||
B|NOC|20210514|09:32:42|S|100|371.435000||
B|OIH|20210514|09:32:42|S|100|215.450000||
B|OTIS|20210514|09:32:42|S|7|77.600000||
B|PTON|20210514|09:32:42|S|613|95.260000||
B|RBLX|20210514|09:32:42|S|100|71.150000||
B|SOXL|20210514|09:32:42|S|100|30.250000||
B|TITN|20210514|09:32:42|S|250|25.850000||
B|VTI|20210514|09:32:42|S|100|213.730000||
B|BOXL|20210514|09:32:43|S|143|2.260000||
B|CNSL|20210514|09:32:43|S|5|8.780000||
B|DIS|20210514|09:32:43|S|34|171.270000||
B|GME|20210514|09:32:43|S|200|160.950000||
B|MU|20210514|09:32:43|S|100|78.330000||
B|NIO|20210514|09:32:43|S|100|32.130000||
B|SENS|20210514|09:32:43|S|200|1.735000||
B|ZVO|20210514|09:32:43|S|50|2.220000||
B|BOXL|20210514|09:32:44|S|150|2.260000||
B|BOXL|20210514|09:32:44|S|200|2.260000||
B|BOXL|20210514|09:32:44|S|600|2.260000||
B|BOXL|20210514|09:32:44|S|1721|2.260000||
B|KMPH|20210514|09:32:44|S|435|8.560000||
B|NOC|20210514|09:32:44|S|2|371.700000||
B|TSLA|20210514|09:32:44|S|100|580.590000||
B|ZVO|20210514|09:32:44|S|100|2.250000||
B|AMAT|20210514|09:32:45|S|100|122.000000||
B|AMPH|20210514|09:32:45|S|56|19.650000||
B|BOXL|20210514|09:32:45|S|20|2.240000||
B|BOXL|20210514|09:32:45|S|1706|2.250000||
B|BOXL|20210514|09:32:45|S|2582|2.240000||
B|JPM|20210514|09:32:45|S|21|162.860000||
B|MOXC|20210514|09:32:45|S|100|9.190000||
B|PATH|20210514|09:32:45|S|25|69.190000||
B|PTON|20210514|09:32:45|S|200|95.240000||
B|TDOC|20210514|09:32:45|S|4|135.520000||
B|TSLA|20210514|09:32:45|S|20|580.820000||
B|TSLA|20210514|09:32:45|S|73|580.510000||
B|TSLA|20210514|09:32:45|S|100|580.590000||
B|TSLA|20210514|09:32:45|S|100|580.880000||
B|AAPL|20210514|09:32:46|S|100|126.530000||
B|BOXL|20210514|09:32:46|S|100|2.240000||
B|DASH|20210514|09:32:46|S|30|126.160000||
B|DIS|20210514|09:32:46|S|100|171.260000||
B|GS|20210514|09:32:46|S|18|363.140000||
B|LPX|20210514|09:32:46|S|201|66.580000||
B|LRCX|20210514|09:32:46|S|2|589.540000||
B|M|20210514|09:32:46|S|100|16.570000||
B|M|20210514|09:32:46|S|100|16.570000||
B|M|20210514|09:32:46|S|100|16.570000||
B|M|20210514|09:32:46|S|100|16.570000||
B|ZM|20210514|09:32:46|S|4|295.440000||
B|ACTC|20210514|09:32:47|S|20|13.730000||
B|FSR|20210514|09:32:47|S|20|11.720000||
B|PLUG|20210514|09:32:47|S|100|24.810000||
B|QDEL|20210514|09:32:47|S|1900|118.360000||
B|QS|20210514|09:32:47|S|1000|27.170000||
B|RH|20210514|09:32:47|S|100|636.910000||
B|RH|20210514|09:32:47|S|300|637.360000||
B|SQ|20210514|09:32:47|S|22|203.900000||
B|TPX|20210514|09:32:47|S|100|37.340000||
B|UAL|20210514|09:32:47|S|100|53.440000||
B|ZM|20210514|09:32:47|S|20|295.002000||
B|ZOM|20210514|09:32:47|E|25|0.750000||
B|BILI|20210514|09:32:48|S|5|92.130000||
B|DIS|20210514|09:32:48|S|20|171.260000||
B|FSR|20210514|09:32:48|S|30|11.700000||
B|HGEN|20210514|09:32:48|S|50|17.440000||
B|IHT|20210514|09:32:48|S|500|7.470000||
B|IHT|20210514|09:32:48|S|641|7.470000||
B|SQ|20210514|09:32:48|S|25|203.840000||
B|ADS|20210514|09:32:49|S|100|116.930000||
B|BIOL|20210514|09:32:49|S|5775|0.733000||
B|BYND|20210514|09:32:49|S|70|102.220000||
B|DDD|20210514|09:32:49|S|100|20.490000||
B|DIS|20210514|09:32:49|S|50|171.330000||
B|FCEL|20210514|09:32:49|S|2|7.430000||
B|SPXL|20210514|09:32:49|S|1|95.720000||
B|TEAM|20210514|09:32:49|S|108|218.360000||
B|WISH|20210514|09:32:49|S|250|8.520000||
B|Z|20210514|09:32:49|S|100|109.092000||
B|ZBRA|20210514|09:32:49|S|6|479.990000||
B|COIN|20210514|09:32:50|S|100|276.230000||
B|MAR|20210514|09:32:50|S|72|139.110000||
B|AAPL|20210514|09:32:51|S|62|126.640000||
B|BNGO|20210514|09:32:51|S|100|5.390000||
B|BYND|20210514|09:32:51|S|10|102.220000||
B|DIS|20210514|09:32:51|S|25|171.330000||
B|NIO|20210514|09:32:51|S|1|32.130000||
B|TELL|20210514|09:32:51|S|175|2.065000||
B|UNH|20210514|09:32:51|S|1|411.760000||
B|AFRM|20210514|09:32:52|S|1|49.550000||
B|BNGO|20210514|09:32:52|S|100|5.390000||
B|ROKU|20210514|09:32:52|S|200|311.990000||
B|SHOP|20210514|09:32:52|S|100|1065.450000||
B|Z|20210514|09:32:52|S|100|109.265000||
B|DIS|20210514|09:32:53|S|2|171.330000||
B|DIS|20210514|09:32:53|S|99|171.210000||
B|FB|20210514|09:32:53|S|60|311.020000||
B|FTSI|20210514|09:32:53|S|1|25.340000||
B|FTSI|20210514|09:32:53|S|1|25.340000||
B|RUN|20210514|09:32:53|S|20|41.330000||
B|FTSI|20210514|09:32:54|S|1|25.240000||
B|WISH|20210514|09:32:54|S|100|8.510000||
B|DIS|20210514|09:32:55|S|100|171.260000||
B|DIS|20210514|09:32:55|S|100|171.290000||
B|KSS|20210514|09:32:55|S|100|58.670000||
B|Z|20210514|09:32:55|S|100|109.185000||
B|AAPL|20210514|09:32:56|S|200|126.710000||
B|AMAT|20210514|09:32:56|S|68|122.020000||
B|DIS|20210514|09:32:56|S|200|171.250000||
B|GOLD|20210514|09:32:56|S|450|23.940000||
B|LRCX|20210514|09:32:56|S|30|590.830000||
B|MSFT|20210514|09:32:56|S|100|246.600000||
B|MSFT|20210514|09:32:56|S|200|246.570000||
B|ZSAN|20210514|09:32:56|S|100|0.719900||
B|AAPL|20210514|09:32:57|S|84|126.710000||
B|COIN|20210514|09:32:57|S|10|276.280000||
B|MSFT|20210514|09:32:57|S|66|246.580000||
B|TSLA|20210514|09:32:57|S|1|580.930000||
B|VTI|20210514|09:32:57|S|8|213.740000||
B|BXC|20210514|09:32:58|S|34|58.630000||
B|DIS|20210514|09:32:58|S|261|171.260000||
B|DIS|20210514|09:32:58|S|500|171.190000||
B|FB|20210514|09:32:58|S|10|310.880000||
B|MSFT|20210514|09:32:58|S|272|246.600000||
B|PTON|20210514|09:32:58|S|100|95.090000||
B|PTON|20210514|09:32:58|S|100|95.160000||
B|ZI|20210514|09:32:58|S|100|40.270000||
B|ZI|20210514|09:32:58|S|100|40.270000||
B|AAPL|20210514|09:32:59|S|19|126.750000||
B|AAPL|20210514|09:32:59|S|88|126.720000||
B|DIS|20210514|09:32:59|S|10|171.220000||
B|MSFT|20210514|09:32:59|S|15|246.690000||
B|Z|20210514|09:32:59|S|100|109.270000||
B|Z|20210514|09:32:59|S|100|109.270000||
B|AAPL|20210514|09:33:00|S|371|126.730000||
B|ALTG|20210514|09:33:00|S|40|14.470000||
B|DIS|20210514|09:33:00|S|27|171.210000||
B|M|20210514|09:33:00|S|200|16.560000||
B|M|20210514|09:33:00|S|200|16.560000||
B|MSFT|20210514|09:33:00|S|24|246.710000||
B|MSFT|20210514|09:33:00|S|100|246.680000||
B|MSFT|20210514|09:33:00|S|200|246.680000||
B|NOK|20210514|09:33:00|S|1469|4.830000||
B|RILY|20210514|09:33:00|S|100|73.965000||
B|RUN|20210514|09:33:00|S|5|41.320000||
B|DAL|20210514|09:33:01|S|100|44.920000||
B|DIS|20210514|09:33:01|S|100|171.180000||
B|DIS|20210514|09:33:01|S|100|171.200000||
B|HPQ|20210514|09:33:01|S|1|32.665000||
B|MSFT|20210514|09:33:01|S|15|246.670000||
B|PTON|20210514|09:33:01|S|100|95.180000||
B|PTON|20210514|09:33:01|S|200|95.200000||
B|AUTL|20210514|09:33:02|S|180|6.190000||
B|BABA|20210514|09:33:02|S|30|210.620000||
B|DIS|20210514|09:33:02|S|4|171.240000||
B|NIO|20210514|09:33:02|S|90|32.190000||
B|SQ|20210514|09:33:02|S|25|203.390000||
B|TSM|20210514|09:33:02|S|100|111.000000||
B|KSS|20210514|09:33:03|S|30|58.850000||
B|PLTR|20210514|09:33:03|S|50|18.790000||
B|PLTR|20210514|09:33:03|S|91|18.790000||
B|AAPL|20210514|09:33:04|S|100|126.790000||
B|AMZN|20210514|09:33:04|S|3|3192.010000||
B|BOXL|20210514|09:33:04|S|2000|2.250000||
B|DIS|20210514|09:33:04|S|62|171.250000||
B|FB|20210514|09:33:04|S|20|310.810000||
B|NIO|20210514|09:33:04|S|100|32.185000||
B|JPM|20210514|09:33:05|S|198|162.780000||
B|PODD|20210514|09:33:05|S|5|229.910000||
B|BEKE|20210514|09:33:06|S|100|48.190000||
B|FARM|20210514|09:33:06|S|100|9.970000||
B|FARM|20210514|09:33:06|S|100|9.970000||
B|M|20210514|09:33:06|S|600|16.550000||
B|PTON|20210514|09:33:06|S|100|95.190000||
B|QS|20210514|09:33:06|S|51|27.040000||
B|AAPL|20210514|09:33:07|S|50|126.790000||
B|AAPL|20210514|09:33:07|S|100|126.790000||
B|AAPL|20210514|09:33:07|S|981|126.770000||
B|AMAT|20210514|09:33:07|S|50|121.880000||
B|AMAT|20210514|09:33:07|S|241|121.880000||
B|AMC|20210514|09:33:07|S|100|13.620000||
B|BLRX|20210514|09:33:07|S|2900|2.880000||
B|CENTA|20210514|09:33:07|S|37|54.130000||
B|FAMI|20210514|09:33:07|S|20000|0.376500||
B|FB|20210514|09:33:07|S|50|311.080000||
B|GOOGL|20210514|09:33:07|S|100|2262.200000||
B|PTON|20210514|09:33:07|S|269|95.310000||
B|AMAT|20210514|09:33:08|S|100|121.880000||
B|CVNA|20210514|09:33:08|S|25|231.960000||
B|NIO|20210514|09:33:08|S|20|32.240000||
B|TAN|20210514|09:33:08|S|42|70.970000||
B|CPRT|20210514|09:33:09|S|1|121.180000||
B|DAL|20210514|09:33:09|S|100|44.950000||
B|DIS|20210514|09:33:09|S|100|171.120000||
B|DIS|20210514|09:33:09|S|100|171.200000||
B|DIS|20210514|09:33:09|S|266|171.210000||
B|M|20210514|09:33:09|S|100|16.540000||
B|M|20210514|09:33:09|S|100|16.540000||
B|M|20210514|09:33:09|S|100|16.540000||
B|M|20210514|09:33:09|S|100|16.540000||
B|AAPL|20210514|09:33:10|S|100|126.800000||
B|BABA|20210514|09:33:10|S|5|210.570000||
B|BNGO|20210514|09:33:10|S|258|5.450000||
B|FDX|20210514|09:33:10|S|20|306.020000||
B|JPM|20210514|09:33:10|S|100|162.660000||
B|NVAX|20210514|09:33:10|S|20|120.140000||
B|RCL|20210514|09:33:10|S|300|80.020000||
B|RCL|20210514|09:33:10|S|2000|80.020000||
B|SNOW|20210514|09:33:10|S|15|196.060000||
B|F|20210514|09:33:11|S|100|11.655000||
B|FB|20210514|09:33:11|S|100|310.920000||
B|HDB|20210514|09:33:11|S|100|69.810000||
B|JPM|20210514|09:33:11|S|100|162.670000||
B|RIOT|20210514|09:33:11|S|100|24.290000||
B|AMAT|20210514|09:33:12|S|134|121.680000||
B|DIS|20210514|09:33:12|S|10|171.090000||
B|MCD|20210514|09:33:12|S|21|231.110000||
B|PLUG|20210514|09:33:12|S|14|24.760000||
B|SOXL|20210514|09:33:12|S|800|30.360000||
B|AMAT|20210514|09:33:13|S|54|121.640000||
B|ACB|20210514|09:33:14|S|100|6.790000||
B|DAL|20210514|09:33:14|S|100|44.930000||
B|SPXL|20210514|09:33:14|S|5|95.810000||
B|FUBO|20210514|09:33:15|S|100|18.970000||
B|GEVO|20210514|09:33:15|S|200|5.360000||
B|PTON|20210514|09:33:15|S|259|95.120000||
B|ARVL|20210514|09:33:16|S|924|17.750000||
B|BIDU|20210514|09:33:16|S|30|180.120000||
B|MHO|20210514|09:33:16|S|29|68.690000||
B|QQQ|20210514|09:33:16|S|300|323.130000||
B|DIS|20210514|09:33:17|S|14|171.580000||
B|PTON|20210514|09:33:17|S|581|95.160000||
B|TSLA|20210514|09:33:17|S|1|581.860000||
B|AMAT|20210514|09:33:18|S|49|121.570000||
B|BA|20210514|09:33:18|S|200|225.620000||
B|CMG|20210514|09:33:18|S|1|1336.050000||
B|CMG|20210514|09:33:18|S|1|1336.050000||
B|CMG|20210514|09:33:18|S|3|1336.050000||
B|DIS|20210514|09:33:18|S|30|171.700000||
B|DIS|20210514|09:33:18|S|50|171.590000||
B|PLUG|20210514|09:33:18|S|200|24.710000||
B|PLUG|20210514|09:33:18|S|300|24.710000||
B|SIL|20210514|09:33:18|S|100|44.560000||
B|SUNW|20210514|09:33:18|S|200|7.800000||
B|TSLA|20210514|09:33:18|S|100|581.930000||
B|TSN|20210514|09:33:18|S|75|81.390000||
B|BNGO|20210514|09:33:19|S|48|5.460000||
B|CMG|20210514|09:33:19|S|1|1336.050000||
B|CMG|20210514|09:33:19|S|1|1336.050000||
B|NFLX|20210514|09:33:19|S|1|489.840000||
B|ROKU|20210514|09:33:19|S|50|313.470000||
B|SPXL|20210514|09:33:19|S|2|95.820000||
B|UPST|20210514|09:33:19|S|50|87.830000||
B|WFG|20210514|09:33:19|S|24|80.300000||
B|ABNB|20210514|09:33:20|S|39|137.550000||
B|CMG|20210514|09:33:20|S|1|1336.050000||
B|FSTX|20210514|09:33:20|S|1|6.740000||
B|MTEM|20210514|09:33:20|S|50|7.870000||
B|PTON|20210514|09:33:20|S|100|95.160000||
B|PTON|20210514|09:33:20|S|200|95.170000||
B|TPIC|20210514|09:33:20|S|25|42.570000||
B|VIPS|20210514|09:33:20|S|100|23.810000||
B|BNGO|20210514|09:33:21|S|100|5.460000||
B|BNGO|20210514|09:33:21|S|200|5.455000||
B|PDD|20210514|09:33:21|S|35|114.670000||
B|PTON|20210514|09:33:21|S|391|95.120000||
B|SPCE|20210514|09:33:21|S|10|15.710000||
B|UK|20210514|09:33:21|S|100|2.000000||
B|ABNB|20210514|09:33:22|S|9|137.670000||
B|ARKK|20210514|09:33:22|S|84|101.600000||
B|BIOL|20210514|09:33:22|S|508|0.750000||
B|BKNG|20210514|09:33:22|S|2|2243.280000||
B|BNGO|20210514|09:33:22|S|175|5.450000||
B|MRNA|20210514|09:33:22|S|25|152.450000||
B|SI|20210514|09:33:22|S|60|93.390000||
B|SPXL|20210514|09:33:22|S|2|95.780000||
B|TSLA|20210514|09:33:22|S|2|581.290000||
B|BNGO|20210514|09:33:23|S|100|5.450000||
B|INMD|20210514|09:33:23|S|20|70.620000||
B|RAVE|20210514|09:33:23|S|200|1.400000||
B|UPST|20210514|09:33:23|S|33|88.000000||
B|UPST|20210514|09:33:23|S|100|87.940000||
B|UPST|20210514|09:33:23|S|1400|87.890000||
B|BLNK|20210514|09:33:24|S|100|27.230000||
B|ET|20210514|09:33:24|S|200|10.140000||
B|LHCG|20210514|09:33:24|S|25|186.940000||
B|OSTK|20210514|09:33:24|S|10|69.410000||
B|SDGR|20210514|09:33:24|S|10|59.430000||
B|TSM|20210514|09:33:24|S|100|111.090000||
B|VIPS|20210514|09:33:24|S|100|23.960000||
B|ACN|20210514|09:33:25|S|1|287.440000||
B|AMAT|20210514|09:33:25|S|200|121.240000||
B|AMZN|20210514|09:33:25|S|100|3194.200000||
B|COIN|20210514|09:33:25|S|2|275.640000||
B|GRUB|20210514|09:33:25|S|250|57.540000||
B|PLUG|20210514|09:33:25|S|489|24.750000||
B|XPEV|20210514|09:33:25|S|600|24.320000||
B|DOCU|20210514|09:33:26|S|20|184.210000||
B|GPS|20210514|09:33:26|S|200|34.160000||
B|GPS|20210514|09:33:26|S|200|34.160000||
B|IHT|20210514|09:33:26|S|102|7.520000||
B|IHT|20210514|09:33:26|S|500|7.520000||
B|PLTR|20210514|09:33:26|S|100|18.745000||
B|SHAK|20210514|09:33:26|S|30|79.830000||
B|SPCE|20210514|09:33:26|S|100|15.720000||
B|TSLA|20210514|09:33:26|S|10|581.010000||
B|XOM|20210514|09:33:26|S|200|60.380000||
B|ABNB|20210514|09:33:27|S|5|137.050000||
B|BNGO|20210514|09:33:27|S|100|5.430000||
B|DIS|20210514|09:33:27|S|28|171.470000||
B|DIS|20210514|09:33:27|S|72|171.470000||
B|PYPL|20210514|09:33:27|S|40|244.340000||
B|VTI|20210514|09:33:27|S|13|213.770000||
B|FSR|20210514|09:33:28|S|500|11.410000||
B|LRCX|20210514|09:33:28|S|10|590.010000||
B|PTON|20210514|09:33:28|S|100|95.200000||
B|TAL|20210514|09:33:28|S|15|47.600000||
B|Z|20210514|09:33:28|S|100|109.555000||
B|AI|20210514|09:33:29|S|30|50.120000||
B|BABA|20210514|09:33:29|S|100|210.940000||
B|DAL|20210514|09:33:29|S|300|44.930000||
B|DIS|20210514|09:33:29|S|25|171.320000||
B|NTP|20210514|09:33:29|S|50|20.750000||
B|PLUG|20210514|09:33:29|S|100|24.670000||
B|VIPS|20210514|09:33:29|S|500|23.960000||
B|WDC|20210514|09:33:29|S|100|67.410000||
B|WDC|20210514|09:33:29|S|100|67.410000||
B|COIN|20210514|09:33:30|S|1|275.820000||
B|CWH|20210514|09:33:30|S|1|44.970000||
B|ET|20210514|09:33:30|S|200|10.135000||
B|GME|20210514|09:33:30|S|100|160.080000||
B|PLUG|20210514|09:33:30|S|2000|24.670000||
B|FB|20210514|09:33:31|S|100|311.170000||
B|FB|20210514|09:33:31|S|100|311.180000||
B|JPM|20210514|09:33:31|S|6|162.520000||
B|M|20210514|09:33:31|S|300|16.590000||
B|M|20210514|09:33:31|S|900|16.570000||
B|PLTR|20210514|09:33:31|S|45|18.720000||
B|PLUG|20210514|09:33:31|S|200|24.720000||
B|PRPO|20210514|09:33:31|S|100|3.550000||
B|SVXY|20210514|09:33:31|S|30|48.070000||
B|TSM|20210514|09:33:31|S|5|111.020000||
B|DIS|20210514|09:33:32|S|6|171.280000||
B|GOOGL|20210514|09:33:32|S|42|2262.105000||
B|GTYH|20210514|09:33:32|S|100|5.500000||
B|NIO|20210514|09:33:32|S|1000|32.100000||
B|DAL|20210514|09:33:33|S|200|44.980000||
B|GHVI|20210514|09:33:33|S|100|11.070000||
B|IBM|20210514|09:33:33|S|2|145.080000||
B|JNJ|20210514|09:33:33|S|17|170.970000||
B|PTON|20210514|09:33:33|S|100|95.190000||
B|SNOW|20210514|09:33:33|S|20|195.530000||
B|TSLA|20210514|09:33:33|S|10|580.890000||
B|BABA|20210514|09:33:34|S|49|210.550000||
B|BABA|20210514|09:33:34|S|50|210.530000||
B|COIN|20210514|09:33:34|S|1000|275.900000||
B|DASH|20210514|09:33:34|S|10|126.460000||
B|LMND|20210514|09:33:34|S|80|65.560000||
B|NEE|20210514|09:33:34|S|1|73.420000||
B|ABNB|20210514|09:33:35|S|270|136.420000||
B|COIN|20210514|09:33:35|S|4|275.860000||
B|PTON|20210514|09:33:35|S|100|95.160000||
B|TSLA|20210514|09:33:35|S|5|580.200000||
B|TSN|20210514|09:33:35|S|500|81.370000||
B|ZI|20210514|09:33:35|S|2|40.250000||
B|AEI|20210514|09:33:36|S|789|3.680000||
B|BABA|20210514|09:33:36|S|5|210.600000||
B|GME|20210514|09:33:36|S|10|160.770000||
B|GPS|20210514|09:33:36|S|200|34.240000||
B|DIS|20210514|09:33:37|S|100|171.320000||
B|DIS|20210514|09:33:37|S|100|171.350000||
B|PLTR|20210514|09:33:37|S|100|18.720000||
B|TSLA|20210514|09:33:37|S|50|580.570000||
B|VTI|20210514|09:33:37|S|100|213.720000||
B|ARKK|20210514|09:33:38|S|700|101.580000||
B|PTON|20210514|09:33:38|S|85|95.130000||
B|UNFI|20210514|09:33:38|S|4|36.680000||
B|ARCC|20210514|09:33:39|S|2|18.815000||
B|ARRY|20210514|09:33:39|S|50|14.040000||
B|COIN|20210514|09:33:39|S|1|275.280000||
B|DIS|20210514|09:33:39|S|55|171.100000||
B|LRCX|20210514|09:33:39|S|20|588.500000||
B|MUB|20210514|09:33:39|S|51|116.450000||
B|QS|20210514|09:33:39|S|50|26.360000||
B|SVXY|20210514|09:33:39|S|1200|48.060000||
B|BEEM|20210514|09:33:40|S|5|22.250000||
B|DKNG|20210514|09:33:40|S|400|41.690000||
B|LMND|20210514|09:33:40|S|93|65.620000||
B|PLUG|20210514|09:33:40|S|20|24.650000||
B|QS|20210514|09:33:40|S|100|26.290000||
B|Z|20210514|09:33:40|S|80|109.670000||
B|AMAT|20210514|09:33:41|S|100|121.260000||
B|CDLX|20210514|09:33:41|S|36|90.210000||
B|DPZ|20210514|09:33:41|S|13|424.570000||
B|HYLN|20210514|09:33:41|S|400|7.990000||
B|MSFT|20210514|09:33:41|S|1|246.960000||
B|NNOX|20210514|09:33:41|S|100|20.040000||
B|AMAT|20210514|09:33:42|S|100|121.260000||
B|DIS|20210514|09:33:42|S|30|171.150000||
B|MGNI|20210514|09:33:42|S|250|25.060000||
B|PLUG|20210514|09:33:42|S|100|24.640000||
B|PTON|20210514|09:33:42|S|953|95.200000||
B|SQ|20210514|09:33:42|S|75|202.760000||
B|TEAM|20210514|09:33:42|S|3|218.300000||
B|BNGO|20210514|09:33:43|S|550|5.400000||
B|IPOE|20210514|09:33:43|S|200|15.050000||
B|PTON|20210514|09:33:43|S|200|95.200000||
B|SPGI|20210514|09:33:43|S|53|378.510000||
B|T|20210514|09:33:43|S|100|32.345000||
B|BLDP|20210514|09:33:44|S|200|14.040000||
B|DIS|20210514|09:33:44|S|5|171.190000||
B|DIS|20210514|09:33:44|S|100|171.120000||
B|FAS|20210514|09:33:44|S|5|118.350000||
B|M|20210514|09:33:44|S|100|16.620000||
B|M|20210514|09:33:44|S|900|16.620000||
B|NKE|20210514|09:33:44|S|2|134.410000||
B|WSM|20210514|09:33:44|S|60|168.840000||
B|ZLAB|20210514|09:33:44|S|3|154.810000||
B|ZM|20210514|09:33:44|S|1|294.650000||
B|AMC|20210514|09:33:45|S|100|13.730000||
B|IHT|20210514|09:33:45|S|32|7.550000||
B|MVIS|20210514|09:33:45|S|100|12.790000||
B|PTON|20210514|09:33:45|S|100|95.150000||
B|TSM|20210514|09:33:45|S|1|111.040000||
B|TXG|20210514|09:33:45|S|1|138.290000||
B|ABNB|20210514|09:33:46|S|39|135.990000||
B|FTHM|20210514|09:33:46|S|100|25.130000||
B|MSFT|20210514|09:33:46|S|15|246.990000||
B|PLUG|20210514|09:33:46|S|200|24.630000||
B|SNOW|20210514|09:33:46|S|100|196.330000||
B|UTG|20210514|09:33:46|S|252|34.810000||
B|APA|20210514|09:33:47|S|2000|20.990000||
B|LEGN|20210514|09:33:47|S|100|31.640000||
B|NCTY|20210514|09:33:47|S|1500|14.750000||
B|NNOX|20210514|09:33:47|S|100|20.040000||
B|PTON|20210514|09:33:47|S|965|95.050000||
B|BAR|20210514|09:33:48|S|1|18.260000||
B|CHKP|20210514|09:33:48|S|649|119.110000||
B|NIO|20210514|09:33:48|S|60|32.120000||
B|PTON|20210514|09:33:48|S|200|95.030000||
B|T|20210514|09:33:48|S|100|32.345000||
B|APA|20210514|09:33:49|S|2000|21.030000||
B|DIS|20210514|09:33:49|S|50|171.050000||
B|FB|20210514|09:33:49|S|500|311.260000||
B|JPM|20210514|09:33:49|S|14|162.390000||
B|PLUG|20210514|09:33:49|S|200|24.670000||
B|PTON|20210514|09:33:49|S|937|95.030000||
B|SHOP|20210514|09:33:49|S|9|1063.700000||
B|ZM|20210514|09:33:49|S|100|294.340000||
B|ZM|20210514|09:33:49|S|100|294.390000||
B|APA|20210514|09:33:50|S|2000|21.030000||
B|GOLD|20210514|09:33:50|S|5|23.890000||
B|JPM|20210514|09:33:50|S|100|162.360000||
B|NCTY|20210514|09:33:50|S|743|14.870000||
B|RIDE|20210514|09:33:50|S|100|7.030000||
B|SOXX|20210514|09:33:50|S|10|397.590000||
B|VTNR|20210514|09:33:50|S|200|1.770000||
B|WFC|20210514|09:33:50|S|67|46.625000||
B|PLUG|20210514|09:33:51|S|100|24.720000||
B|PTON|20210514|09:33:51|S|500|95.290000||
B|PTON|20210514|09:33:51|S|1000|95.290000||
B|TGT|20210514|09:33:51|S|17|209.770000||
B|ARCC|20210514|09:33:52|S|5|18.815000||
B|GDX|20210514|09:33:52|S|20|37.420000||
B|M|20210514|09:33:52|S|1000|16.620000||
B|TGT|20210514|09:33:52|S|100|209.790000||
B|IEX|20210514|09:33:53|S|10|225.490000||
B|TECL|20210514|09:33:53|S|12|42.370000||
B|ZOM|20210514|09:33:53|S|100|0.750000||
B|AAPL|20210514|09:33:54|S|13|126.700000||
B|GLBE|20210514|09:33:54|S|20|25.670000||
B|GPS|20210514|09:33:54|S|200|34.210000||
B|IHT|20210514|09:33:54|S|100|7.210000||
B|RLX|20210514|09:33:54|S|1000|10.600000||
B|SQ|20210514|09:33:54|S|1|202.490000||
B|UBER|20210514|09:33:54|S|160|45.040000||
B|AMC|20210514|09:33:55|S|804|13.730000||
B|BNGO|20210514|09:33:55|S|200|5.345000||
B|BNGO|20210514|09:33:55|S|200|5.350000||
B|SPXL|20210514|09:33:55|S|100|95.670000||
B|TME|20210514|09:33:55|S|1121|14.970000||
B|BA|20210514|09:33:56|S|1|225.280000||
B|BIDU|20210514|09:33:56|S|2|179.370000||
B|CRSP|20210514|09:33:56|S|50|103.080000||
B|LMT|20210514|09:33:56|S|10|389.540000||
B|PRPO|20210514|09:33:56|S|400|3.570000||
B|PRPO|20210514|09:33:56|S|1600|3.570000||
B|AMZN|20210514|09:33:57|S|300|3201.420000||
B|BA|20210514|09:33:57|S|300|225.300000||
B|HGEN|20210514|09:33:57|S|450|17.780000||
B|MCD|20210514|09:33:57|S|1|230.930000||
B|ZION|20210514|09:33:57|S|100|59.240000||
B|DASH|20210514|09:33:58|S|100|126.320000||
B|DVN|20210514|09:33:58|S|50|25.410000||
B|MTDR|20210514|09:33:58|S|100|29.200000||
B|PLUG|20210514|09:33:58|S|900|24.690000||
B|STMP|20210514|09:33:58|S|20|168.610000||
B|ARRY|20210514|09:33:59|S|29|14.040000||
B|CRSP|20210514|09:33:59|S|45|103.150000||
B|DASH|20210514|09:33:59|S|700|126.660000||
B|SE|20210514|09:33:59|S|2|210.640000||
B|USAK|20210514|09:33:59|S|100|17.450000||
B|AAPL|20210514|09:34:00|S|50|126.790000||
B|BNGO|20210514|09:34:00|S|400|5.370000||
B|BX|20210514|09:34:00|S|20|86.450000||
B|DIS|20210514|09:34:00|S|100|171.170000||
B|GEVO|20210514|09:34:00|S|200|5.370000||
B|NMM|20210514|09:34:00|S|9|29.390000||
B|VTNR|20210514|09:34:00|S|100|1.770000||
B|VXX|20210514|09:34:00|S|13|41.310000||
B|AAPL|20210514|09:34:01|S|50|126.780000||
B|AMZN|20210514|09:34:01|S|2|3203.200000||
B|EAT|20210514|09:34:01|S|10|62.370000||
B|INPX|20210514|09:34:01|S|2000|1.090000||
B|MDLZ|20210514|09:34:01|S|1|62.770000||
B|NVDA|20210514|09:34:01|S|99|554.300000||
B|RWR|20210514|09:34:01|S|9|99.930000||
B|SPXL|20210514|09:34:01|S|1|95.700000||
B|VAL|20210514|09:34:01|S|1700|21.820000||
B|GEVO|20210514|09:34:02|S|100|5.380000||
B|GEVO|20210514|09:34:02|S|700|5.380000||
B|JD|20210514|09:34:02|S|400|67.480000||
B|NIO|20210514|09:34:02|S|500|32.100000||
B|NUGT|20210514|09:34:02|S|100|71.360000||
B|NUGT|20210514|09:34:02|S|200|71.360000||
B|SNOW|20210514|09:34:02|S|5|195.980000||
B|SQ|20210514|09:34:02|S|33|202.650000||
B|TSLA|20210514|09:34:02|S|1|580.330000||
B|BNGO|20210514|09:34:03|S|188|5.415000||
B|GATO|20210514|09:34:03|S|854|11.680000||
B|PLUG|20210514|09:34:03|S|500|24.610000||
B|VIPS|20210514|09:34:03|S|100|24.110000||
B|ZOM|20210514|09:34:03|E|100|0.748400||
B|AMAT|20210514|09:34:04|S|100|121.080000||
B|BLD|20210514|09:34:04|S|75|205.970000||
B|DIS|20210514|09:34:04|S|60|170.990000||
B|F|20210514|09:34:04|S|100|11.625000||
B|FB|20210514|09:34:04|S|2000|311.440000||
B|NCTY|20210514|09:34:04|S|271|14.840000||
B|PLUG|20210514|09:34:04|S|64|24.530000||
B|QS|20210514|09:34:04|S|450|26.200000||
B|Z|20210514|09:34:04|S|100|109.190000||
B|ARRY|20210514|09:34:05|S|100|14.000000||
B|ARRY|20210514|09:34:05|S|100|14.040000||
B|ARRY|20210514|09:34:05|S|100|14.070000||
B|DIS|20210514|09:34:05|S|50|170.940000||
B|KO|20210514|09:34:05|S|131|55.010000||
B|LRCX|20210514|09:34:05|S|10|587.790000||
B|OCGN|20210514|09:34:05|S|100|8.250000||
B|WYY|20210514|09:34:05|S|600|7.640000||
B|ABNB|20210514|09:34:06|S|25|136.310000||
B|ABNB|20210514|09:34:06|S|100|136.360000||
B|BA|20210514|09:34:06|S|50|224.790000||
B|GOTU|20210514|09:34:06|S|100|21.300000||
B|GPS|20210514|09:34:06|S|300|34.180000||
B|NVDA|20210514|09:34:06|S|4|553.260000||
B|PLUG|20210514|09:34:06|S|50|24.570000||
B|PTON|20210514|09:34:06|S|25|95.050000||
B|BNGO|20210514|09:34:07|S|35|5.380000||
B|FB|20210514|09:34:07|S|3|311.580000||
B|SNAP|20210514|09:34:07|S|200|51.690000||
B|TECL|20210514|09:34:07|S|3|42.390000||
B|V|20210514|09:34:07|S|44|225.465000||
B|Z|20210514|09:34:07|S|100|109.140000||
B|GPS|20210514|09:34:08|S|300|34.220000||
B|AMAT|20210514|09:34:09|S|100|121.040000||
B|BNGO|20210514|09:34:09|S|19|5.345000||
B|ORGS|20210514|09:34:09|S|22|4.520000||
B|PERI|20210514|09:34:09|S|10|14.250000||
B|TSM|20210514|09:34:09|S|1|110.830000||
B|ABNB|20210514|09:34:10|S|100|136.370000||
B|F|20210514|09:34:10|S|100|11.655000||
B|GRSV|20210514|09:34:10|S|800|10.190000||
B|M|20210514|09:34:10|S|100|16.630000||
B|TSLA|20210514|09:34:10|S|100|580.110000||
B|ZM|20210514|09:34:10|S|5|294.010000||
B|ABBV|20210514|09:34:11|S|1|117.210000||
B|M|20210514|09:34:11|S|200|16.670000||
B|M|20210514|09:34:11|S|700|16.670000||
B|NIO|20210514|09:34:11|S|284|32.190000||
B|TSLA|20210514|09:34:11|S|50|580.050000||
B|VVNT|20210514|09:34:11|S|100|13.260000||
B|ARAY|20210514|09:34:12|S|1900|4.160000||
B|DIS|20210514|09:34:12|S|55|171.330000||
B|DIS|20210514|09:34:13|S|50|171.080000||
B|MSFT|20210514|09:34:13|S|100|247.170000||
B|NIO|20210514|09:34:13|S|400|32.250000||
B|RIO|20210514|09:34:13|S|9|88.320000||
B|SQQQ|20210514|09:34:13|S|300|12.315000||
B|TMF|20210514|09:34:13|S|600|22.580000||
B|AAL|20210514|09:34:14|S|2000|21.550000||
B|ABNB|20210514|09:34:14|S|200|136.680000||
B|ARCC|20210514|09:34:14|S|5|18.815000||
B|BGS|20210514|09:34:14|S|300|29.510000||
B|BGS|20210514|09:34:14|S|300|29.510000||
B|EBON|20210514|09:34:14|S|10|2.530000||
B|NNOX|20210514|09:34:14|S|400|19.940000||
B|OSS|20210514|09:34:14|S|30|4.930000||
B|TSLA|20210514|09:34:14|S|200|580.830000||
B|ZIXI|20210514|09:34:14|S|70|6.760000||
B|BPYU|20210514|09:34:15|S|900|18.020000||
B|PAYC|20210514|09:34:15|S|2|317.710000||
B|PFE|20210514|09:34:15|S|100|40.170000||
B|VJET|20210514|09:34:15|S|100|11.980000||
B|AMC|20210514|09:34:16|S|200|13.650000||
B|AMC|20210514|09:34:16|S|700|13.650000||
B|ARKK|20210514|09:34:16|S|11|101.660000||
B|FATE|20210514|09:34:16|S|100|72.980000||
B|FCEL|20210514|09:34:16|S|2|7.350000||
B|KLAC|20210514|09:34:16|S|3|298.395000||
B|M|20210514|09:34:16|S|300|16.670000||
B|M|20210514|09:34:16|S|300|16.670000||
B|OG|20210514|09:34:16|S|20|6.250000||
B|UEIC|20210514|09:34:16|S|100|46.870000||
B|BILI|20210514|09:34:17|S|100|91.850000||
B|GOOG|20210514|09:34:17|S|1|2298.710000||
B|SNOW|20210514|09:34:17|S|10|195.880000||
B|AAPL|20210514|09:34:18|S|200|126.770000||
B|DIS|20210514|09:34:18|S|1|171.080000||
B|MSFT|20210514|09:34:18|S|5|247.160000||
B|NIO|20210514|09:34:18|S|100|32.230000||
B|PAR|20210514|09:34:18|S|4|59.300000||
B|GOLD|20210514|09:34:19|S|200|23.865000||
B|GSM|20210514|09:34:19|S|500|4.220000||
B|LAZR|20210514|09:34:19|S|200|19.590000||
B|MAIN|20210514|09:34:19|S|5|39.980000||
B|ZTO|20210514|09:34:19|S|100|30.160000||
B|AJG|20210514|09:34:20|S|55|146.650000||
B|CSSE|20210514|09:34:20|S|100|36.540000||
B|GOOG|20210514|09:34:20|S|100|2298.390000||
B|HYW|20210514|09:34:20|S|200|7.540000||
B|MARA|20210514|09:34:20|S|731|21.990000||
B|AMZN|20210514|09:34:21|S|30|3201.620000||
B|BA|20210514|09:34:21|S|2|224.810000||
B|ENPH|20210514|09:34:21|S|11|116.710000||
B|GENI|20210514|09:34:21|S|1|17.710000||
B|ABB|20210514|09:34:22|S|96|33.785000||
B|ARKK|20210514|09:34:22|S|282|101.670000||
B|ATER|20210514|09:34:22|S|92|12.720000||
B|ELYS|20210514|09:34:22|S|100|3.910000||
B|FB|20210514|09:34:22|S|54|311.320000||
B|SPYD|20210514|09:34:22|S|8|41.410000||
B|TGH|20210514|09:34:22|S|110|26.960000||
B|UBER|20210514|09:34:22|S|22|44.990000||
B|XPEV|20210514|09:34:22|S|1602|24.300000||
B|ZM|20210514|09:34:22|S|25|294.270000||
B|ZM|20210514|09:34:22|S|75|294.270000||
B|ZM|20210514|09:34:22|S|100|294.140000||
B|ZM|20210514|09:34:22|S|100|294.240000||
B|ZM|20210514|09:34:22|S|100|294.240000||
B|BKNG|20210514|09:34:23|S|1|2239.670000||
B|DIS|20210514|09:34:23|S|100|171.000000||
B|SABR|20210514|09:34:23|S|20|12.820000||
B|YUMC|20210514|09:34:23|S|100|62.280000||
B|BA|20210514|09:34:24|S|100|224.690000||
B|BNGO|20210514|09:34:24|S|200|5.375000||
B|BTX|20210514|09:34:24|S|104|24.360000||
B|GOGO|20210514|09:34:24|S|559|11.960000||
B|GOGO|20210514|09:34:24|S|607|11.960000||
B|JPM|20210514|09:34:24|S|100|162.090000||
B|PDD|20210514|09:34:24|S|50|114.480000||
B|SQQQ|20210514|09:34:24|S|5300|12.335000||
B|AMAT|20210514|09:34:25|S|20|121.080000||
B|DOCU|20210514|09:34:25|S|56|184.620000||
B|MELI|20210514|09:34:25|S|1|1315.520000||
B|MSCI|20210514|09:34:25|S|1|464.240000||
B|NIO|20210514|09:34:25|S|70|32.200000||
B|PDD|20210514|09:34:25|S|100|114.620000||
B|PPL|20210514|09:34:25|S|16|29.200000||
B|TMST|20210514|09:34:25|S|2|14.670000||
B|TSLA|20210514|09:34:25|S|157|579.500000||
B|VTI|20210514|09:34:25|S|1|213.640000||
B|ZIM|20210514|09:34:25|S|30|35.540000||
B|DIS|20210514|09:34:26|S|4|171.020000||
B|DOV|20210514|09:34:26|S|40|150.760000||
B|KO|20210514|09:34:26|S|5|55.020000||
B|LMND|20210514|09:34:26|S|1|65.540000||
B|VIPS|20210514|09:34:26|S|100|24.060000||
B|ABNB|20210514|09:34:27|S|1|136.470000||
B|GME|20210514|09:34:27|S|1|160.580000||
B|JAZZ|20210514|09:34:27|S|20|179.340000||
B|RIOT|20210514|09:34:27|S|50|24.460000||
B|AMZN|20210514|09:34:28|S|20|3199.600000||
B|DIS|20210514|09:34:28|S|100|170.940000||
B|DOCU|20210514|09:34:28|S|20|184.620000||
B|MSTR|20210514|09:34:28|S|36|504.750000||
B|ATAC|20210514|09:34:29|S|1000|9.930000||
B|HMY|20210514|09:34:29|S|500|4.890000||
B|NIO|20210514|09:34:29|S|88|32.220000||
B|PDD|20210514|09:34:29|S|100|114.680000||
B|TSLA|20210514|09:34:29|S|3|579.415000||
B|TSLA|20210514|09:34:29|S|100|579.415000||
B|XOP|20210514|09:34:29|S|62|83.890000||
B|XOP|20210514|09:34:29|S|62|83.900000||
B|XOP|20210514|09:34:29|S|93|83.910000||
B|ZBRA|20210514|09:34:29|S|6|480.000000||
B|COIN|20210514|09:34:30|S|1|275.180000||
B|COIN|20210514|09:34:30|S|1|275.210000||
B|COIN|20210514|09:34:30|S|1|275.240000||
B|DIS|20210514|09:34:30|S|100|170.970000||
B|FLWS|20210514|09:34:30|S|300|31.730000||
B|PLUG|20210514|09:34:30|S|100|24.650000||
B|TQQQ|20210514|09:34:30|S|100|93.200000||
B|TSLA|20210514|09:34:30|S|5|579.835000||
B|AAPL|20210514|09:34:31|S|90|126.790000||
B|NIO|20210514|09:34:31|S|1000|32.260000||
B|PTON|20210514|09:34:31|S|40|95.340000||
B|U|20210514|09:34:31|S|10|84.370000||
B|BNGO|20210514|09:34:32|S|52|5.460000||
B|BNGO|20210514|09:34:32|S|75|5.450000||
B|FSR|20210514|09:34:32|S|100|11.450000||
B|NFLX|20210514|09:34:32|S|7|488.270000||
B|SEDG|20210514|09:34:32|S|150|208.610000||
B|UVXY|20210514|09:34:32|S|784|4.760000||
B|BABA|20210514|09:34:33|S|50|210.410000||
B|BNGO|20210514|09:34:33|S|100|5.440000||
B|PRLB|20210514|09:34:33|S|20|93.450000||
B|ADBE|20210514|09:34:34|S|100|482.210000||
B|BILI|20210514|09:34:34|S|20|91.390000||
B|DE|20210514|09:34:34|S|116|381.220000||
B|FSR|20210514|09:34:34|S|30|11.400000||
B|MARA|20210514|09:34:34|S|76|22.180000||
B|MSFT|20210514|09:34:34|S|29|247.170000||
B|NVDA|20210514|09:34:34|S|2|553.810000||
B|RBLX|20210514|09:34:34|S|100|70.550000||
B|AVGO|20210514|09:34:35|S|10|434.930000||
B|COIN|20210514|09:34:35|S|1|274.970000||
B|COIN|20210514|09:34:35|S|1|274.970000||
B|GME|20210514|09:34:35|S|100|161.140000||
B|MSFT|20210514|09:34:35|S|100|247.170000||
B|TSM|20210514|09:34:35|S|100|110.610000||
B|ZNGA|20210514|09:34:35|S|61|10.020000||
B|BNGO|20210514|09:34:36|S|200|5.430000||
B|DIS|20210514|09:34:36|S|100|170.810000||
B|JO|20210514|09:34:36|S|1|41.670000||
B|MHK|20210514|09:34:36|S|172|221.340000||
B|SQ|20210514|09:34:36|S|5|203.070000||
B|BTBT|20210514|09:34:37|S|1500|10.290000||
B|DIS|20210514|09:34:37|S|24|170.680000||
B|FB|20210514|09:34:37|S|1|311.390000||
B|NFLX|20210514|09:34:37|S|1|488.570000||
B|PTON|20210514|09:34:37|S|100|95.260000||
B|ZTO|20210514|09:34:37|S|300|30.090000||
B|ARCC|20210514|09:34:38|S|5|18.815000||
B|M|20210514|09:34:38|S|300|16.680000||
B|M|20210514|09:34:38|S|600|16.680000||
B|PFE|20210514|09:34:38|S|50|40.165000||
B|COIN|20210514|09:34:39|S|10|274.880000||
B|DRIV|20210514|09:34:39|S|11|26.090000||
B|PTON|20210514|09:34:39|S|100|95.320000||
B|AAPL|20210514|09:34:40|S|425|126.850000||
B|BEAM|20210514|09:34:40|S|2|68.200000||
B|DIS|20210514|09:34:40|S|50|170.590000||
B|FB|20210514|09:34:40|S|100|311.500000||
B|LMND|20210514|09:34:40|S|55|65.830000||
B|NIO|20210514|09:34:40|S|700|32.320000||
B|PPBT|20210514|09:34:40|S|100|3.930000||
B|BABA|20210514|09:34:41|S|1|210.370000||
B|BABA|20210514|09:34:41|S|3|210.370000||
B|BNGO|20210514|09:34:41|S|25|5.480000||
B|BNGO|20210514|09:34:41|S|50|5.475000||
B|BNGO|20210514|09:34:41|S|100|5.480000||
B|COIN|20210514|09:34:41|S|1|274.730000||
B|COIN|20210514|09:34:41|S|1|274.730000||
B|COIN|20210514|09:34:41|S|1|274.730000||
B|COIN|20210514|09:34:41|S|1|274.730000||
B|COIN|20210514|09:34:41|S|1|274.730000||
B|COIN|20210514|09:34:41|S|1|274.750000||
B|DIS|20210514|09:34:41|S|30|170.570000||
B|METX|20210514|09:34:41|S|100|1.140000||
B|PLUG|20210514|09:34:41|S|100|24.750000||
B|PSA|20210514|09:34:41|S|2|273.310000||
B|SLDB|20210514|09:34:41|S|46|4.140000||
B|XPEV|20210514|09:34:41|S|100|24.470000||
B|AMD|20210514|09:34:42|S|200|73.610000||
B|AMD|20210514|09:34:42|S|900|73.600000||
B|AMZN|20210514|09:34:42|S|5|3201.130000||
B|ARAY|20210514|09:34:42|S|2000|4.150000||
B|CHWY|20210514|09:34:42|S|148|67.430000||
B|CVS|20210514|09:34:42|S|20|84.445000||
B|GEVO|20210514|09:34:42|S|943|5.520000||
B|PDD|20210514|09:34:42|S|100|114.630000||
B|TSLA|20210514|09:34:42|S|50|580.320000||
B|AAPL|20210514|09:34:43|S|40|126.850000||
B|BNGO|20210514|09:34:43|S|200|5.490000||
B|EWD|20210514|09:34:43|S|20|47.820000||
B|GEVO|20210514|09:34:43|S|100|5.520000||
B|PLUG|20210514|09:34:43|S|400|24.790000||
B|TSLA|20210514|09:34:43|S|100|580.090000||
B|AAPL|20210514|09:34:44|S|100|126.850000||
B|BNGO|20210514|09:34:44|S|200|5.485000||
B|DIS|20210514|09:34:44|S|90|170.480000||
B|OKE|20210514|09:34:44|S|18|53.690000||
B|PLUG|20210514|09:34:44|S|36|24.790000||
B|BNGO|20210514|09:34:45|S|100|5.500000||
B|BNGO|20210514|09:34:45|S|200|5.500000||
B|COIN|20210514|09:34:45|S|50|274.810000||
B|CVNA|20210514|09:34:45|S|17|231.480000||
B|JMIA|20210514|09:34:45|S|30|24.440000||
B|AAPL|20210514|09:34:46|S|100|126.840000||
B|BNGO|20210514|09:34:46|S|2000|5.520000||
B|COIN|20210514|09:34:46|S|1|274.810000||
B|COIN|20210514|09:34:46|S|1|274.830000||
B|F|20210514|09:34:46|S|100|11.675000||
B|LMND|20210514|09:34:46|S|99|65.720000||
B|LRCX|20210514|09:34:46|S|20|587.300000||
B|PDD|20210514|09:34:46|S|100|114.680000||
B|PLUG|20210514|09:34:46|S|50|24.840000||
B|PLUG|20210514|09:34:46|S|58|24.810000||
B|VTI|20210514|09:34:46|S|1|213.710000||
B|AMAT|20210514|09:34:47|S|100|121.480000||
B|BNGO|20210514|09:34:47|S|26|5.520000||
B|LAKE|20210514|09:34:47|S|1|25.460000||
B|LAZR|20210514|09:34:47|S|100|19.650000||
B|SQQQ|20210514|09:34:47|S|400|12.340000||
B|SVXY|20210514|09:34:47|S|130|48.010000||
B|ARAY|20210514|09:34:48|S|2000|4.150000||
B|BLDP|20210514|09:34:48|S|100|14.110000||
B|BNGO|20210514|09:34:48|S|100|5.505000||
B|BNGO|20210514|09:34:48|S|175|5.510000||
B|DPZ|20210514|09:34:48|S|50|425.500000||
B|AMC|20210514|09:34:49|S|100|13.510000||
B|MDB|20210514|09:34:49|S|20|256.170000||
B|NIO|20210514|09:34:49|S|708|32.280000||
B|TSLA|20210514|09:34:49|S|1|579.690000||
B|ZNGA|20210514|09:34:49|S|10|10.020000||
B|ABNB|20210514|09:34:50|S|73|136.460000||
B|ARKK|20210514|09:34:50|S|100|101.970000||
B|BNGO|20210514|09:34:50|S|100|5.520000||
B|BNGO|20210514|09:34:50|S|500|5.520000||
B|DIS|20210514|09:34:50|S|1|170.450000||
B|NIO|20210514|09:34:50|S|3|32.290000||
B|SDGR|20210514|09:34:50|S|20|59.390000||
B|AAPL|20210514|09:34:51|S|10|126.870000||
B|AMC|20210514|09:34:51|S|92|13.480000||
B|BNGO|20210514|09:34:51|S|70|5.520000||
B|BNGO|20210514|09:34:51|S|300|5.520000||
B|COIN|20210514|09:34:51|S|1|274.630000||
B|COIN|20210514|09:34:51|S|1|274.670000||
B|PLUG|20210514|09:34:51|S|200|24.880000||
B|AAPL|20210514|09:34:52|S|100|126.870000||
B|AAPL|20210514|09:34:52|S|300|126.870000||
B|BNGO|20210514|09:34:52|S|100|5.520000||
B|BNGO|20210514|09:34:52|S|150|5.520000||
B|BNTX|20210514|09:34:52|S|54|183.860000||
B|COIN|20210514|09:34:52|S|1|274.640000||
B|DIS|20210514|09:34:52|S|1|170.410000||
B|DIS|20210514|09:34:52|S|100|170.400000||
B|M|20210514|09:34:52|S|100|16.760000||
B|M|20210514|09:34:52|S|100|16.760000||
B|PLUG|20210514|09:34:52|S|99|24.880000||
B|ZEN|20210514|09:34:52|S|100|133.600000||
B|AMC|20210514|09:34:53|S|104|13.465000||
B|GPMT|20210514|09:34:53|S|100|13.710000||
B|IRDM|20210514|09:34:53|S|128|37.300000||
B|MGNI|20210514|09:34:53|S|40|24.850000||
B|NIO|20210514|09:34:53|S|100|32.290000||
B|REI|20210514|09:34:53|S|90|2.140000||
B|ABNB|20210514|09:34:54|S|100|136.780000||
B|BNGO|20210514|09:34:54|S|58|5.475000||
B|DIS|20210514|09:34:54|S|50|170.550000||
B|LEGN|20210514|09:34:54|S|100|31.830000||
B|M|20210514|09:34:54|S|1400|16.770000||
B|NIO|20210514|09:34:54|S|40|32.300000||
B|SWIR|20210514|09:34:54|S|50|14.240000||
B|TECL|20210514|09:34:54|S|100|42.440000||
B|ABNB|20210514|09:34:55|S|10|136.780000||
B|BYND|20210514|09:34:55|S|1|102.910000||
B|CASI|20210514|09:34:55|S|100|1.440000||
B|DIS|20210514|09:34:55|S|25|170.550000||
B|TSLA|20210514|09:34:55|S|40|580.040000||
B|ZNGA|20210514|09:34:55|S|10|10.020000||
B|BIDU|20210514|09:34:56|S|300|179.190000||
B|ELYS|20210514|09:34:56|S|200|3.860000||
B|JNJ|20210514|09:34:56|S|19|170.590000||
B|JPM|20210514|09:34:56|S|6|162.135000||
B|KSS|20210514|09:34:56|S|100|59.170000||
B|LAZY|20210514|09:34:56|S|9|21.700000||
B|VTI|20210514|09:34:56|S|5|213.720000||
B|ABNB|20210514|09:34:57|S|100|136.610000||
B|DIS|20210514|09:34:57|S|100|170.670000||
B|RBLX|20210514|09:34:57|S|30|70.550000||
B|TSLA|20210514|09:34:57|S|5|580.260000||
B|DIS|20210514|09:34:58|S|100|170.370000||
B|FEI|20210514|09:34:58|S|100|7.710000||
B|IBM|20210514|09:34:58|S|100|144.540000||
B|JNJ|20210514|09:34:58|S|1|170.600000||
B|PTON|20210514|09:34:58|S|250|95.240000||
B|DIS|20210514|09:34:59|S|50|170.320000||
B|EURN|20210514|09:34:59|S|50|9.410000||
B|PDD|20210514|09:34:59|S|23|114.470000||
B|PLUG|20210514|09:34:59|S|200|24.870000||
B|UPST|20210514|09:34:59|S|1|87.960000||
B|WISH|20210514|09:34:59|S|100|8.860000||
B|ELTK|20210514|09:35:00|S|1|5.420000||
B|LEGN|20210514|09:35:00|S|600|31.830000||
B|MARA|20210514|09:35:00|S|100|22.380000||
B|PLUG|20210514|09:35:00|S|1100|24.860000||
B|DMTK|20210514|09:35:01|S|40|31.190000||
B|GRWG|20210514|09:35:01|S|66|37.770000||
B|M|20210514|09:35:01|S|100|16.740000||
B|METX|20210514|09:35:01|S|340|1.140000||
B|ORCL|20210514|09:35:01|S|56|78.530000||
B|PLUG|20210514|09:35:01|S|102|24.870000||
B|ZOM|20210514|09:35:01|E|700|0.747000||
B|AMC|20210514|09:35:02|S|1|13.460000||
B|BNGO|20210514|09:35:02|S|119|5.490000||
B|GDXJ|20210514|09:35:02|S|2000|50.230000||
B|GOOG|20210514|09:35:02|S|100|2296.260000||
B|GOOGL|20210514|09:35:02|S|1|2257.320000||
B|IBM|20210514|09:35:02|S|200|144.660000||
B|MKC|20210514|09:35:02|S|3|90.240000||
B|PLUG|20210514|09:35:02|S|400|24.820000||
B|WISH|20210514|09:35:02|S|100|8.840000||
B|ZOM|20210514|09:35:02|E|700|0.747000||
B|AMC|20210514|09:35:03|S|1000|13.400000||
B|AMZN|20210514|09:35:03|S|100|3196.760000||
B|ARKW|20210514|09:35:03|S|100|126.190000||
B|ARKW|20210514|09:35:03|S|100|126.190000||
B|ARKW|20210514|09:35:03|S|100|126.190000||
B|ARKW|20210514|09:35:03|S|100|126.190000||
B|ARKW|20210514|09:35:03|S|900|126.200000||
B|FORD|20210514|09:35:03|S|1|2.140000||
B|GOOG|20210514|09:35:03|S|30|2296.690000||
B|QS|20210514|09:35:03|S|200|26.360000||
B|SVXY|20210514|09:35:03|S|2000|48.070000||
B|TSLA|20210514|09:35:03|S|50|580.200000||
B|TSLA|20210514|09:35:03|S|100|580.200000||
B|UMPQ|20210514|09:35:03|S|200|19.120000||
B|COIN|20210514|09:35:04|S|30|274.300000||
B|CONN|20210514|09:35:04|S|321|19.830000||
B|DIS|20210514|09:35:04|S|20|170.800000||
B|IP|20210514|09:35:04|S|300|62.880000||
B|IZEA|20210514|09:35:04|S|736|2.390000||
B|RIOT|20210514|09:35:04|S|500|24.680000||
B|ACB|20210514|09:35:05|S|100|6.860000||
B|BGSF|20210514|09:35:05|S|1|12.870000||
B|DIS|20210514|09:35:05|S|30|170.900000||
B|DIS|20210514|09:35:05|S|390|170.860000||
B|GOOG|20210514|09:35:05|S|180|2296.440000||
B|LYFT|20210514|09:35:05|S|100|47.245000||
B|MYTE|20210514|09:35:05|S|20|27.410000||
B|PLUG|20210514|09:35:05|S|181|24.820000||
B|QQQ|20210514|09:35:05|S|10|322.990000||
B|VTRS|20210514|09:35:05|S|100|16.000000||
B|WISH|20210514|09:35:05|S|4000|8.810000||
B|AX|20210514|09:35:06|S|100|46.270000||
B|BNGO|20210514|09:35:06|S|100|5.480000||
B|JD|20210514|09:35:06|S|100|67.290000||
B|JNUG|20210514|09:35:06|S|500|96.110000||
B|PTON|20210514|09:35:06|S|50|95.290000||
B|UVXY|20210514|09:35:06|S|500|4.740000||
B|UVXY|20210514|09:35:06|S|1000|4.740000||
B|AAPL|20210514|09:35:07|S|400|126.940000||
B|AX|20210514|09:35:07|S|100|46.210000||
B|EFX|20210514|09:35:07|S|240|236.720000||
B|GOOGL|20210514|09:35:07|S|100|2258.450000||
B|JNUG|20210514|09:35:07|S|300|96.105000||
B|JNUG|20210514|09:35:07|S|500|96.100000||
B|PLUG|20210514|09:35:07|S|62|24.840000||
B|TGT|20210514|09:35:07|S|100|209.760000||
B|TGT|20210514|09:35:07|S|100|209.780000||
B|TGT|20210514|09:35:07|S|100|209.780000||
B|TGT|20210514|09:35:07|S|100|209.780000||
B|TGT|20210514|09:35:07|S|100|209.780000||
B|TMO|20210514|09:35:07|S|1|456.230000||
B|WBA|20210514|09:35:07|S|300|54.550000||
B|AAPL|20210514|09:35:08|S|100|126.960000||
B|AX|20210514|09:35:08|S|100|46.110000||
B|FONR|20210514|09:35:08|S|1|18.590000||
B|GOOG|20210514|09:35:08|S|100|2296.930000||
B|GOOG|20210514|09:35:08|S|100|2297.040000||
B|KSU|20210514|09:35:08|S|1|311.300000||
B|KSU|20210514|09:35:08|S|6|311.300000||
B|KSU|20210514|09:35:08|S|15|311.300000||
B|KSU|20210514|09:35:08|S|26|311.300000||
B|KSU|20210514|09:35:08|S|36|311.300000||
B|MICT|20210514|09:35:08|S|200|1.370000||
B|MICT|20210514|09:35:08|S|800|1.370000||
B|PTON|20210514|09:35:08|S|39|95.420000||
B|PTON|20210514|09:35:08|S|500|95.420000||
B|PTON|20210514|09:35:08|S|600|95.420000||
B|RBLX|20210514|09:35:08|S|1|70.510000||
B|SIOX|20210514|09:35:08|S|1000|2.120000||
B|TSLA|20210514|09:35:08|S|5|579.940000||
B|TSLA|20210514|09:35:08|S|10|579.940000||
B|CMBM|20210514|09:35:09|S|50|46.730000||
B|MCHX|20210514|09:35:09|S|500|2.640000||
B|PLUG|20210514|09:35:09|S|6|24.890000||
B|QFIN|20210514|09:35:09|S|90|22.530000||
B|SOXX|20210514|09:35:09|S|15|397.840000||
B|TSM|20210514|09:35:09|S|50|110.800000||
B|AVIR|20210514|09:35:10|S|20|20.710000||
B|BLOK|20210514|09:35:10|S|1|44.850000||
B|GME|20210514|09:35:10|S|100|159.390000||
B|HFC|20210514|09:35:10|S|400|34.990000||
B|MAIN|20210514|09:35:10|S|15|40.060000||
B|MSTR|20210514|09:35:10|S|80|507.810000||
B|PLUG|20210514|09:35:10|S|62|24.930000||
B|PLUG|20210514|09:35:10|S|181|24.930000||
B|PLUG|20210514|09:35:10|S|270|24.930000||
B|SHAK|20210514|09:35:10|S|30|80.740000||
B|SKLZ|20210514|09:35:10|S|100|14.130000||
B|TSLA|20210514|09:35:10|S|10|579.880000||
B|ABNB|20210514|09:35:11|S|3|136.990000||
B|CCL|20210514|09:35:11|S|58|25.860000||
B|DIS|20210514|09:35:11|S|100|170.620000||
B|KLR|20210514|09:35:11|S|100|12.490000||
B|PLUG|20210514|09:35:11|S|100|24.940000||
B|PLUG|20210514|09:35:11|S|100|24.950000||
B|PM|20210514|09:35:11|S|14|97.800000||
B|RBLX|20210514|09:35:11|S|160|70.510000||
B|RBLX|20210514|09:35:11|S|161|70.510000||
B|RBLX|20210514|09:35:11|S|1100|70.510000||
B|TV|20210514|09:35:11|S|30|12.830000||
B|Z|20210514|09:35:11|S|100|109.870000||
B|AEHL|20210514|09:35:12|S|6|2.530000||
B|BNGO|20210514|09:35:12|S|200|5.520000||
B|NWL|20210514|09:35:12|S|200|28.805000||
B|TSM|20210514|09:35:12|S|76|110.770000||
B|AI|20210514|09:35:13|S|50|50.000000||
B|ARKK|20210514|09:35:13|S|100|102.020000||
B|DKNG|20210514|09:35:13|S|200|41.880000||
B|KSS|20210514|09:35:13|S|100|58.920000||
B|NNDM|20210514|09:35:13|S|200|5.860000||
B|PLUG|20210514|09:35:13|S|100|24.980000||
B|PLUG|20210514|09:35:13|S|2000|24.970000||
B|RVLV|20210514|09:35:13|S|50|45.300000||
B|TGT|20210514|09:35:13|S|4|209.890000||
B|BA|20210514|09:35:14|S|1|225.110000||
B|BLFS|20210514|09:35:14|S|40|28.300000||
B|DIS|20210514|09:35:14|S|5|170.440000||
B|GPS|20210514|09:35:14|S|2000|34.430000||
B|M|20210514|09:35:14|S|100|16.670000||
B|M|20210514|09:35:14|S|100|16.670000||
B|PDD|20210514|09:35:14|S|90|114.010000||
B|SEE|20210514|09:35:14|S|300|56.730000||
B|TSLA|20210514|09:35:14|S|40|579.560000||
B|ABNB|20210514|09:35:15|S|10|137.050000||
B|DIS|20210514|09:35:15|S|31|170.610000||
B|NETE|20210514|09:35:15|S|400|10.220000||
B|BABA|20210514|09:35:16|S|4|210.400000||
B|BIDU|20210514|09:35:16|S|100|178.560000||
B|BNGO|20210514|09:35:16|S|200|5.500000||
B|BNGO|20210514|09:35:16|S|200|5.505000||
B|DIS|20210514|09:35:16|S|100|170.550000||
B|M|20210514|09:35:16|S|704|16.640000||
B|PTON|20210514|09:35:16|S|200|95.180000||
B|RIOT|20210514|09:35:16|S|100|24.520000||
B|ZVO|20210514|09:35:16|E|100|2.130000||
B|ZVO|20210514|09:35:16|E|100|2.130000||
B|ZVO|20210514|09:35:16|E|100|2.130000||
B|ZVO|20210514|09:35:16|E|100|2.130000||
B|ZVO|20210514|09:35:16|E|200|2.130000||
B|ABNB|20210514|09:35:17|S|1|137.330000||
B|BNTX|20210514|09:35:17|S|100|183.650000||
B|BNTX|20210514|09:35:17|S|100|183.650000||
B|CNP|20210514|09:35:17|S|200|24.860000||
B|ELYS|20210514|09:35:17|S|100|3.870000||
B|GOOGL|20210514|09:35:17|S|1|2257.460000||
B|M|20210514|09:35:17|S|100|16.660000||
B|M|20210514|09:35:17|S|100|16.660000||
B|MRNA|20210514|09:35:17|S|4|152.220000||
B|OPEN|20210514|09:35:17|S|100|14.630000||
B|SNOW|20210514|09:35:17|S|60|195.790000||
B|TSLA|20210514|09:35:17|S|9|578.620000||
B|TSLA|20210514|09:35:17|S|135|578.610000||
B|AAPL|20210514|09:35:18|S|31|126.970000||
B|CAR|20210514|09:35:18|S|30|81.130000||
B|JNJ|20210514|09:35:18|S|40|170.570000||
B|PLUG|20210514|09:35:18|S|220|24.830000||
B|CCL|20210514|09:35:19|S|51|25.860000||
B|DIS|20210514|09:35:19|S|100|170.470000||
B|FB|20210514|09:35:19|S|200|311.470000||
B|TAN|20210514|09:35:19|S|70|70.940000||
B|TSLA|20210514|09:35:19|S|340|578.830000||
B|XPEV|20210514|09:35:19|S|100|24.300000||
B|COIN|20210514|09:35:20|S|15|273.850000||
B|CVNA|20210514|09:35:20|S|5|231.110000||
B|DAC|20210514|09:35:20|S|978|56.360000||
B|HPQ|20210514|09:35:20|S|10|32.605000||
B|NIO|20210514|09:35:20|S|33|32.100000||
B|PAYC|20210514|09:35:20|S|3|317.370000||
B|SNPS|20210514|09:35:20|S|5|234.150000||
B|XSPA|20210514|09:35:20|S|2000|1.130000||
B|ZNTL|20210514|09:35:20|S|2|58.175000||
B|ABNB|20210514|09:35:21|S|4|137.350000||
B|BABA|20210514|09:35:21|S|2|210.300000||
B|BNGO|20210514|09:35:21|S|200|5.480000||
B|BNGO|20210514|09:35:21|S|200|5.480000||
B|GPS|20210514|09:35:21|S|100|34.410000||
B|GPS|20210514|09:35:21|S|100|34.410000||
B|GPS|20210514|09:35:21|S|100|34.410000||
B|GPS|20210514|09:35:21|S|100|34.410000||
B|KSS|20210514|09:35:21|S|100|58.810000||
B|LABU|20210514|09:35:21|S|100|57.210000||
B|PLUG|20210514|09:35:21|S|100|24.740000||
B|ARCC|20210514|09:35:22|S|100|18.805000||
B|DIS|20210514|09:35:22|S|10|170.450000||
B|ENPH|20210514|09:35:22|S|21|117.140000||
B|FB|20210514|09:35:22|S|100|311.650000||
B|KSS|20210514|09:35:22|S|100|58.810000||
B|TLS|20210514|09:35:22|S|10|33.690000||
B|TRIT|20210514|09:35:22|S|1100|4.860000||
B|WDC|20210514|09:35:22|S|100|67.660000||
B|AAPL|20210514|09:35:23|S|100|126.990000||
B|CRI|20210514|09:35:23|S|100|102.360000||
B|DIS|20210514|09:35:23|S|50|170.450000||
B|FSR|20210514|09:35:23|S|272|11.300000||
B|INTC|20210514|09:35:23|S|2|54.590000||
B|JD|20210514|09:35:23|S|40|67.120000||
B|XLE|20210514|09:35:23|S|2000|52.710000||
B|ZNTL|20210514|09:35:23|S|2|58.175000||
B|AAPL|20210514|09:35:24|S|484|127.000000||
B|MARA|20210514|09:35:24|S|5|22.120000||
B|SQ|20210514|09:35:24|S|100|201.860000||
B|TSLA|20210514|09:35:24|S|2|578.710000||
B|TSLA|20210514|09:35:24|S|2|578.710000||
B|VTNR|20210514|09:35:24|S|100|1.760000||
B|VTNR|20210514|09:35:24|S|200|1.760000||
B|VTRS|20210514|09:35:24|S|100|16.000000||
B|ZION|20210514|09:35:24|S|100|59.260000||
B|AAPL|20210514|09:35:25|S|100|127.010000||
B|BABA|20210514|09:35:25|S|15|210.380000||
B|IWM|20210514|09:35:25|S|52|217.360000||
B|QYLD|20210514|09:35:25|S|130|21.820000||
B|ARKG|20210514|09:35:26|S|7|74.920000||
B|DIS|20210514|09:35:26|S|10|170.440000||
B|DIS|20210514|09:35:26|S|150|170.450000||
B|KLAC|20210514|09:35:26|S|33|298.800000||
B|SLB|20210514|09:35:26|S|100|32.345000||
B|TER|20210514|09:35:26|S|84|119.330000||
B|VTI|20210514|09:35:26|S|50|213.680000||
B|BNGO|20210514|09:35:27|S|76|5.490000||
B|GOOGL|20210514|09:35:27|S|2|2258.710000||
B|RIOT|20210514|09:35:27|S|58|24.630000||
B|UPST|20210514|09:35:27|S|10|88.240000||
B|ZLAB|20210514|09:35:27|S|12|150.420000||
B|BA|20210514|09:35:28|S|5|224.790000||
B|BRK/B|20210514|09:35:28|S|100|289.060000||
B|CNI|20210514|09:35:28|S|100|108.380000||
B|DASH|20210514|09:35:28|S|600|127.630000||
B|DISH|20210514|09:35:28|S|40|45.090000||
B|PLUG|20210514|09:35:28|S|500|24.760000||
B|RBLX|20210514|09:35:28|S|14|70.370000||
B|RCL|20210514|09:35:28|S|100|80.410000||
B|RCL|20210514|09:35:28|S|2000|80.400000||
B|RIOT|20210514|09:35:28|S|40|24.640000||
B|BDSI|20210514|09:35:29|S|100|3.590000||
B|BNGO|20210514|09:35:29|S|100|5.495000||
B|BRK/B|20210514|09:35:29|S|500|289.130000||
B|PTON|20210514|09:35:29|S|100|95.240000||
B|TSLA|20210514|09:35:29|S|403|579.010000||
B|BRK/B|20210514|09:35:30|S|100|289.200000||
B|BRK/B|20210514|09:35:30|S|100|289.200000||
B|GTBP|20210514|09:35:30|S|47|13.390000||
B|JMIA|20210514|09:35:30|S|61|24.620000||
B|JMIA|20210514|09:35:30|S|100|24.620000||
B|MARA|20210514|09:35:30|S|20|22.320000||
B|NIO|20210514|09:35:30|S|100|32.160000||
B|NIO|20210514|09:35:30|S|200|32.160000||
B|TSLA|20210514|09:35:30|S|30|579.340000||
B|TSLA|20210514|09:35:30|S|100|579.070000||
B|BNGO|20210514|09:35:31|S|200|5.500000||
B|MARA|20210514|09:35:31|S|100|22.320000||
B|PLUG|20210514|09:35:31|S|100|24.770000||
B|SEDG|20210514|09:35:31|S|5|210.250000||
B|SQ|20210514|09:35:31|S|50|202.160000||
B|BABA|20210514|09:35:32|S|100|210.410000||
B|FB|20210514|09:35:32|S|55|311.800000||
B|GOTU|20210514|09:35:32|S|800|20.950000||
B|UAA|20210514|09:35:32|S|135|22.320000||
B|ABNB|20210514|09:35:33|S|100|136.810000||
B|BNGO|20210514|09:35:33|S|200|5.540000||
B|BNGO|20210514|09:35:33|S|283|5.550000||
B|MARA|20210514|09:35:33|S|8|22.320000||
B|NEPT|20210514|09:35:33|S|2|1.100000||
B|OCGN|20210514|09:35:33|S|200|8.370000||
B|PLTR|20210514|09:35:33|S|87|18.855000||
B|SONO|20210514|09:35:33|S|100|34.210000||
B|TSLA|20210514|09:35:33|S|1|579.860000||
B|DE|20210514|09:35:34|S|27|382.360000||
B|HIPS|20210514|09:35:34|S|600|15.170000||
B|KOSS|20210514|09:35:34|S|52|17.570000||
B|NUE|20210514|09:35:34|S|100|99.935000||
B|PLUG|20210514|09:35:34|S|83|24.790000||
B|SLB|20210514|09:35:34|S|100|32.410000||
B|TSLA|20210514|09:35:34|S|100|579.630000||
B|BNGO|20210514|09:35:35|S|200|5.550000||
B|BNGO|20210514|09:35:35|S|477|5.560000||
B|BNGO|20210514|09:35:35|S|500|5.570000||
B|DIS|20210514|09:35:35|S|100|170.500000||
B|FB|20210514|09:35:35|S|2|311.730000||
B|GLDM|20210514|09:35:35|S|1|18.290000||
B|OKTA|20210514|09:35:35|S|18|227.240000||
B|ZY|20210514|09:35:35|S|20|30.400000||
B|BABA|20210514|09:35:36|S|20|210.260000||
B|GME|20210514|09:35:36|S|3|158.680000||
B|SLQT|20210514|09:35:36|S|300|21.570000||
B|AMD|20210514|09:35:37|S|100|73.640000||
B|AMD|20210514|09:35:37|S|100|73.645000||
B|FB|20210514|09:35:37|S|100|311.610000||
B|INPX|20210514|09:35:37|S|47|1.080000||
B|LFMD|20210514|09:35:37|S|100|7.970000||
B|PDD|20210514|09:35:37|S|10|113.540000||
B|TSLA|20210514|09:35:37|S|1|579.450000||
B|UAVS|20210514|09:35:37|S|100|4.220000||
B|BLNK|20210514|09:35:38|S|100|27.930000||
B|BNGO|20210514|09:35:38|S|43|5.550000||
B|NIO|20210514|09:35:38|S|200|32.190000||
B|PDD|20210514|09:35:38|S|25|113.400000||
B|SOXX|20210514|09:35:38|S|3|397.620000||
B|TSLA|20210514|09:35:38|S|10|579.380000||
B|UVXY|20210514|09:35:38|S|300|4.740000||
B|KRNY|20210514|09:35:39|S|400|13.160000||
B|TSLA|20210514|09:35:39|S|100|579.430000||
B|AAPL|20210514|09:35:40|S|800|126.990000||
B|ARKG|20210514|09:35:40|S|2|75.060000||
B|CPNG|20210514|09:35:40|S|2000|32.000000||
B|LRCX|20210514|09:35:40|S|1|588.290000||
B|SAM|20210514|09:35:40|S|100|1084.620000||
B|WANT|20210514|09:35:40|S|20|56.460000||
B|BABA|20210514|09:35:41|S|37|210.060000||
B|INTC|20210514|09:35:41|S|100|54.590000||
B|AMZN|20210514|09:35:42|S|40|3201.980000||
B|BABA|20210514|09:35:42|S|23|210.110000||
B|BG|20210514|09:35:42|S|150|90.160000||
B|CVM|20210514|09:35:42|S|6|21.240000||
B|DIS|20210514|09:35:42|S|100|170.650000||
B|RH|20210514|09:35:42|S|90|639.270000||
B|SE|20210514|09:35:42|S|100|210.790000||
B|TSLA|20210514|09:35:42|S|90|579.080000||
B|AGRO|20210514|09:35:43|S|100|9.950000||
B|ARKK|20210514|09:35:43|S|200|101.880000||
B|ARKK|20210514|09:35:43|S|200|101.890000||
B|ARKK|20210514|09:35:43|S|200|101.890000||
B|ARKK|20210514|09:35:43|S|300|101.890000||
B|LYFT|20210514|09:35:43|S|100|47.460000||
B|RUN|20210514|09:35:43|S|10|41.660000||
B|SLB|20210514|09:35:43|S|100|32.430000||
B|BLNK|20210514|09:35:44|S|100|27.910000||
B|DIG|20210514|09:35:44|S|100|136.640000||
B|JMIA|20210514|09:35:44|S|100|24.580000||
B|JMIA|20210514|09:35:44|S|209|24.580000||
B|PTIX|20210514|09:35:44|S|100|2.130000||
B|SQ|20210514|09:35:44|S|100|202.050000||
B|T|20210514|09:35:44|S|20|32.325000||
B|BNGO|20210514|09:35:45|S|200|5.540000||
B|CME|20210514|09:35:45|S|10|215.930000||
B|FB|20210514|09:35:45|S|20|311.660000||
B|FB|20210514|09:35:45|S|100|311.660000||
B|MDLZ|20210514|09:35:45|S|4|62.520000||
B|RCL|20210514|09:35:45|S|100|80.540000||
B|VTI|20210514|09:35:45|S|5|213.700000||
B|ABNB|20210514|09:35:46|S|10|135.940000||
B|AMC|20210514|09:35:46|S|2|13.300000||
B|FB|20210514|09:35:46|S|100|311.650000||
B|FB|20210514|09:35:46|S|200|311.570000||
B|FB|20210514|09:35:46|S|200|311.580000||
B|IGV|20210514|09:35:46|S|295|338.340000||
B|MELI|20210514|09:35:46|S|2|1319.300000||
B|NVAX|20210514|09:35:46|S|60|120.940000||
B|TSLA|20210514|09:35:46|S|14|578.350000||
B|DASH|20210514|09:35:47|S|100|127.450000||
B|DIS|20210514|09:35:47|S|48|170.150000||
B|IGV|20210514|09:35:47|S|121|338.340000||
B|AAPL|20210514|09:35:48|S|5|126.910000||
B|ASML|20210514|09:35:48|S|50|628.390000||
B|CCL|20210514|09:35:48|S|2000|25.900000||
B|DIS|20210514|09:35:48|S|50|170.140000||
B|FUBO|20210514|09:35:48|S|6|18.990000||
B|PDD|20210514|09:35:48|S|100|113.410000||
B|PTON|20210514|09:35:48|S|100|94.760000||
B|TGT|20210514|09:35:48|S|100|209.680000||
B|TGT|20210514|09:35:48|S|300|209.830000||
B|ZTO|20210514|09:35:48|S|100|30.010000||
B|AMAT|20210514|09:35:49|S|18|121.340000||
B|COIN|20210514|09:35:49|S|2|273.280000||
B|GLDM|20210514|09:35:49|S|60|18.290000||
B|NIO|20210514|09:35:49|S|230|32.110000||
B|VT|20210514|09:35:49|S|3|100.490000||
B|ABNB|20210514|09:35:50|S|7|135.930000||
B|BNGO|20210514|09:35:50|S|2000|5.520000||
B|COIN|20210514|09:35:50|S|4|273.190000||
B|COIN|20210514|09:35:50|S|100|273.230000||
B|DIS|20210514|09:35:50|S|3|170.230000||
B|JD|20210514|09:35:50|S|100|67.020000||
B|ARKQ|20210514|09:35:51|S|7|75.540000||
B|AXON|20210514|09:35:51|S|20|129.750000||
B|BNGO|20210514|09:35:51|S|500|5.510000||
B|MARA|20210514|09:35:51|S|100|22.170000||
B|NVVE|20210514|09:35:51|S|300|7.790000||
B|OKTA|20210514|09:35:52|S|100|226.980000||
B|OKTA|20210514|09:35:52|S|100|226.980000||
B|OKTA|20210514|09:35:52|S|100|226.990000||
B|OKTA|20210514|09:35:52|S|100|227.000000||
B|PHUN|20210514|09:35:52|S|100|1.170000||
B|PTON|20210514|09:35:52|S|100|94.810000||
B|PTON|20210514|09:35:52|S|100|94.810000||
B|SHAK|20210514|09:35:52|S|11|80.780000||
B|TSLA|20210514|09:35:52|S|2|578.870000||
B|TSLA|20210514|09:35:52|S|8|578.690000||
B|TSLA|20210514|09:35:52|S|20|578.490000||
B|WISH|20210514|09:35:52|S|100|8.780000||
B|GNOG|20210514|09:35:53|S|100|11.060000||
B|PTON|20210514|09:35:53|S|100|94.760000||
B|PTON|20210514|09:35:53|S|100|94.760000||
B|PTON|20210514|09:35:53|S|100|94.770000||
B|VTRS|20210514|09:35:53|S|100|16.000000||
B|ABNB|20210514|09:35:54|S|10|135.950000||
B|COIN|20210514|09:35:54|S|100|273.190000||
B|DIS|20210514|09:35:54|S|100|170.180000||
B|KWEB|20210514|09:35:54|S|2000|66.960000||
B|KWEB|20210514|09:35:54|S|2000|67.000000||
B|LCI|20210514|09:35:54|S|30|4.880000||
B|LSPD|20210514|09:35:54|S|200|57.360000||
B|NVAX|20210514|09:35:54|S|10|120.870000||
B|PTIX|20210514|09:35:54|S|100|2.140000||
B|PTON|20210514|09:35:54|S|100|94.720000||
B|SPPI|20210514|09:35:54|S|100|3.130000||
B|DIS|20210514|09:35:55|S|50|170.180000||
B|PDD|20210514|09:35:55|S|200|113.380000||
B|SHOP|20210514|09:35:55|S|1|1060.870000||
B|VAW|20210514|09:35:55|S|5|191.520000||
B|AGE|20210514|09:35:56|S|100|1.200000||
B|AMZN|20210514|09:35:56|S|10|3203.070000||
B|BNGO|20210514|09:35:56|S|200|5.530000||
B|DIS|20210514|09:35:56|S|68|170.080000||
B|NIO|20210514|09:35:56|S|10|32.140000||
B|PTON|20210514|09:35:56|S|2000|94.640000||
B|TJX|20210514|09:35:56|S|100|71.790000||
B|AGE|20210514|09:35:57|S|150|1.200000||
B|AMZN|20210514|09:35:57|S|5|3203.180000||
B|ATO|20210514|09:35:57|S|2|101.090000||
B|AVY|20210514|09:35:57|S|1|220.945000||
B|BA|20210514|09:35:57|S|50|224.990000||
B|BEN|20210514|09:35:57|S|5|34.320000||
B|BKH|20210514|09:35:57|S|2|67.250000||
B|BNGO|20210514|09:35:57|S|70|5.530000||
B|CCL|20210514|09:35:57|S|88|25.900000||
B|CL|20210514|09:35:57|S|3|83.550000||
B|DIS|20210514|09:35:57|S|50|170.080000||
B|DIS|20210514|09:35:57|S|50|170.150000||
B|FCEL|20210514|09:35:57|S|300|7.400000||
B|TSLA|20210514|09:35:57|S|40|578.820000||
B|ZNGA|20210514|09:35:57|S|500|10.030000||
B|ABNB|20210514|09:35:58|S|10|135.940000||
B|ALTG|20210514|09:35:58|S|100|14.340000||
B|CSX|20210514|09:35:58|S|1|101.560000||
B|DIS|20210514|09:35:58|S|50|170.160000||
B|DKNG|20210514|09:35:58|S|100|41.770000||
B|DTE|20210514|09:35:58|S|1|141.540000||
B|EMR|20210514|09:35:58|S|1|95.260000||
B|IHT|20210514|09:35:58|S|40|7.090000||
B|NIO|20210514|09:35:58|S|11|32.150000||
B|NIO|20210514|09:35:58|S|100|32.110000||
B|TPR|20210514|09:35:58|S|100|45.560000||
B|ZBRA|20210514|09:35:58|S|6|480.000000||
B|BEN|20210514|09:35:59|S|1|34.325000||
B|DDD|20210514|09:35:59|S|25|20.880000||
B|DIS|20210514|09:35:59|S|100|170.190000||
B|DIS|20210514|09:35:59|S|100|170.270000||
B|DIS|20210514|09:35:59|S|219|170.200000||
B|DIS|20210514|09:35:59|S|2000|170.200000||
B|EQR|20210514|09:35:59|S|2|73.880000||
B|GGG|20210514|09:35:59|S|4|76.460000||
B|HSY|20210514|09:35:59|S|1|171.965000||
B|HYRE|20210514|09:35:59|S|100|11.110000||
B|LEGN|20210514|09:35:59|S|100|32.170000||
B|LEGN|20210514|09:35:59|S|100|32.170000||
B|PTON|20210514|09:35:59|S|100|94.600000||
B|TDOC|20210514|09:35:59|S|100|137.000000||
B|UPST|20210514|09:35:59|S|100|88.410000||
B|YUMC|20210514|09:35:59|S|50|62.090000||
B|BIDU|20210514|09:36:00|S|4|178.340000||
B|BNGO|20210514|09:36:00|S|300|5.525000||
B|BNGO|20210514|09:36:00|S|400|5.525000||
B|DIS|20210514|09:36:00|S|15|170.270000||
B|FVRR|20210514|09:36:00|S|31|162.380000||
B|GME|20210514|09:36:00|S|8|158.450000||
B|IHT|20210514|09:36:00|S|50|7.090000||
B|LRCX|20210514|09:36:00|S|10|586.460000||
B|MRNA|20210514|09:36:00|S|10|152.750000||
B|NIU|20210514|09:36:00|S|5|27.910000||
B|PRFT|20210514|09:36:00|S|4|70.000000||
B|RCL|20210514|09:36:00|S|500|80.510000||
B|T|20210514|09:36:00|S|1|32.325000||
B|VYM|20210514|09:36:00|S|5|106.830000||
B|ARKW|20210514|09:36:01|S|100|125.970000||
B|BNGO|20210514|09:36:01|S|100|5.520000||
B|BNGO|20210514|09:36:01|S|200|5.510000||
B|DIS|20210514|09:36:01|S|50|170.200000||
B|DIS|20210514|09:36:01|S|50|170.210000||
B|FSR|20210514|09:36:01|S|60|11.200000||
B|LPX|20210514|09:36:01|S|3|66.130000||
B|MCD|20210514|09:36:01|S|5|230.820000||
B|MPC|20210514|09:36:01|S|10|59.960000||
B|NTLA|20210514|09:36:01|S|200|63.710000||
B|TSM|20210514|09:36:01|S|1|110.850000||
B|ARKW|20210514|09:36:02|S|100|125.980000||
B|BNGO|20210514|09:36:02|S|200|5.490000||
B|BNGO|20210514|09:36:02|S|200|5.520000||
B|CTHR|20210514|09:36:02|S|100|2.650000||
B|GRWG|20210514|09:36:02|S|25|38.150000||
B|NIO|20210514|09:36:02|S|66|32.100000||
B|NIO|20210514|09:36:02|S|100|32.100000||
B|NIO|20210514|09:36:02|S|400|32.100000||
B|NLOK|20210514|09:36:02|S|100|25.380000||
B|PGR|20210514|09:36:02|S|2|106.310000||
B|PHM|20210514|09:36:02|S|2|58.630000||
B|TFFP|20210514|09:36:02|S|100|9.160000||
B|TFFP|20210514|09:36:02|S|200|9.160000||
B|TRKA|20210514|09:36:02|S|500|2.910000||
B|VTNR|20210514|09:36:02|S|500|1.760000||
B|ABNB|20210514|09:36:03|S|100|135.960000||
B|AMC|20210514|09:36:03|S|90|13.290000||
B|AMZN|20210514|09:36:03|S|2|3203.960000||
B|AXON|20210514|09:36:03|S|10|130.070000||
B|CTVA|20210514|09:36:03|S|80|46.330000||
B|CVAC|20210514|09:36:03|S|100|102.660000||
B|CVAC|20210514|09:36:03|S|100|102.690000||
B|CVAC|20210514|09:36:03|S|200|102.700000||
B|DASH|20210514|09:36:03|S|10|127.480000||
B|DIS|20210514|09:36:03|S|25|170.430000||
B|FB|20210514|09:36:03|S|200|311.990000||
B|FB|20210514|09:36:03|S|200|311.990000||
B|FREQ|20210514|09:36:03|S|425|8.050000||
B|IDXX|20210514|09:36:03|S|20|522.120000||
B|JD|20210514|09:36:03|S|100|66.980000||
B|K|20210514|09:36:03|S|1|67.840000||
B|KLAC|20210514|09:36:03|S|2|299.590000||
B|PLUG|20210514|09:36:03|S|86|24.700000||
B|PLUG|20210514|09:36:03|S|162|24.700000||
B|ROKU|20210514|09:36:03|S|5|312.520000||
B|SLV|20210514|09:36:03|S|5|25.380000||
B|SNOW|20210514|09:36:03|S|15|196.480000||
B|SPXL|20210514|09:36:03|S|100|95.740000||
B|SWX|20210514|09:36:03|S|3|71.530000||
B|TSLA|20210514|09:36:03|S|1|578.515000||
B|TXN|20210514|09:36:03|S|1|180.160000||
B|UGI|20210514|09:36:03|S|6|46.080000||
B|VTI|20210514|09:36:03|S|1|213.750000||
B|XPEV|20210514|09:36:03|S|100|24.240000||
B|AAPL|20210514|09:36:04|S|100|127.040000||
B|AIH|20210514|09:36:04|S|3|6.200000||
B|AZPN|20210514|09:36:04|S|1|143.150000||
B|BNGO|20210514|09:36:04|S|400|5.475000||
B|COIN|20210514|09:36:04|S|1|272.710000||
B|COIN|20210514|09:36:04|S|5|272.740000||
B|DIS|20210514|09:36:04|S|35|170.480000||
B|DIS|20210514|09:36:04|S|76|170.430000||
B|DIS|20210514|09:36:04|S|100|170.470000||
B|FB|20210514|09:36:04|S|5|312.010000||
B|LRCX|20210514|09:36:04|S|20|586.360000||
B|NVDA|20210514|09:36:04|S|3|553.230000||
B|OCGN|20210514|09:36:04|S|50|8.320000||
B|TAOP|20210514|09:36:04|S|100|5.590000||
B|TSLA|20210514|09:36:04|S|5|578.080000||
B|TSLA|20210514|09:36:04|S|25|578.055000||
B|TSLA|20210514|09:36:04|S|100|577.960000||
B|UPST|20210514|09:36:04|S|100|88.580000||
B|UPST|20210514|09:36:04|S|700|88.540000||
B|ASO|20210514|09:36:05|S|400|35.000000||
B|BABA|20210514|09:36:05|S|4|210.200000||
B|BHAT|20210514|09:36:05|S|2796|0.764900||
B|CINF|20210514|09:36:05|S|1|120.320000||
B|CSCO|20210514|09:36:05|S|2|52.685000||
B|DIS|20210514|09:36:05|S|7|170.510000||
B|DIS|20210514|09:36:05|S|100|170.530000||
B|EA|20210514|09:36:05|S|1|139.130000||
B|FAST|20210514|09:36:05|S|5|53.425000||
B|FB|20210514|09:36:05|S|44|312.020000||
B|FLGT|20210514|09:36:05|S|12|70.380000||
B|FSR|20210514|09:36:05|S|500|11.140000||
B|GBOX|20210514|09:36:05|S|100|8.630000||
B|GPS|20210514|09:36:05|S|200|34.390000||
B|GPS|20210514|09:36:05|S|200|34.390000||
B|MSFT|20210514|09:36:05|S|100|247.630000||
B|OBLN|20210514|09:36:05|S|800|2.560000||
B|PDD|20210514|09:36:05|S|2|113.330000||
B|PLUG|20210514|09:36:05|S|100|24.620000||
B|PLUG|20210514|09:36:05|S|300|24.620000||
B|SNDL|20210514|09:36:05|S|100|0.707900||
B|SQ|20210514|09:36:05|S|100|201.630000||
B|DIS|20210514|09:36:06|S|10|170.480000||
B|DIS|20210514|09:36:06|S|46|170.530000||
B|DIS|20210514|09:36:06|S|60|170.550000||
B|NVDA|20210514|09:36:06|S|3|553.400000||
B|OCGN|20210514|09:36:06|S|75|8.290000||
B|ODFL|20210514|09:36:06|S|1|266.050000||
B|PDD|20210514|09:36:06|S|100|113.430000||
B|PFE|20210514|09:36:06|S|1|40.130000||
B|TSLA|20210514|09:36:06|S|10|578.190000||
B|AMAT|20210514|09:36:07|S|100|121.290000||
B|AMZN|20210514|09:36:07|S|1|3204.100000||
B|BXC|20210514|09:36:07|S|22|58.540000||
B|DLTR|20210514|09:36:07|S|5|109.940000||
B|GDRX|20210514|09:36:07|S|100|28.100000||
B|KO|20210514|09:36:07|S|454|54.870000||
B|LHDX|20210514|09:36:07|S|100|5.100000||
B|LRCX|20210514|09:36:07|S|20|586.610000||
B|MARA|20210514|09:36:07|S|25|22.160000||
B|PLUG|20210514|09:36:07|S|25|24.570000||
B|QDEL|20210514|09:36:07|S|2|118.430000||
B|RPM|20210514|09:36:07|S|1|98.220000||
B|SMG|20210514|09:36:07|S|1|229.310000||
B|SQ|20210514|09:36:07|S|1|201.950000||
B|TROW|20210514|09:36:07|S|1|189.660000||
B|TSLA|20210514|09:36:07|S|3|578.535000||
B|WEAT|20210514|09:36:07|S|2000|6.920000||
B|AMZN|20210514|09:36:08|S|66|3205.150000||
B|AMZN|20210514|09:36:08|S|300|3204.830000||
B|BNGO|20210514|09:36:08|S|100|5.480000||
B|BNGO|20210514|09:36:08|S|400|5.485000||
B|CELH|20210514|09:36:08|S|10|52.360000||
B|CRL|20210514|09:36:08|S|100|324.750000||
B|CRL|20210514|09:36:08|S|400|324.600000||
B|DIS|20210514|09:36:08|S|3|170.550000||
B|KODK|20210514|09:36:08|S|150|6.590000||
B|PG|20210514|09:36:08|S|100|138.280000||
B|PPL|20210514|09:36:08|S|8|29.175000||
B|SNOW|20210514|09:36:08|S|10|196.460000||
B|SQ|20210514|09:36:08|S|30|201.980000||
B|ZM|20210514|09:36:08|S|3|295.550000||
B|AMZN|20210514|09:36:09|S|1|3205.460000||
B|AMZN|20210514|09:36:09|S|41|3205.530000||
B|AMZN|20210514|09:36:09|S|200|3205.460000||
B|ARCB|20210514|09:36:09|S|15|85.840000||
B|BNGO|20210514|09:36:09|S|200|5.500000||
B|CCL|20210514|09:36:09|S|19|25.880000||
B|EBON|20210514|09:36:09|S|65|2.560000||
B|FB|20210514|09:36:09|S|40|312.100000||
B|HIMS|20210514|09:36:09|S|63|8.500000||
B|LMT|20210514|09:36:09|S|1|389.200000||
B|LRCX|20210514|09:36:09|S|1|587.520000||
B|MASS|20210514|09:36:09|S|80|37.640000||
B|MCD|20210514|09:36:09|S|20|230.910000||
B|PLUG|20210514|09:36:09|S|1000|24.510000||
B|PUBM|20210514|09:36:09|S|100|37.930000||
B|WFG|20210514|09:36:09|S|16|80.570000||
B|AMC|20210514|09:36:10|S|400|13.250000||
B|BNGO|20210514|09:36:10|S|100|5.490000||
B|BNGO|20210514|09:36:10|S|200|5.500000||
B|BNGO|20210514|09:36:10|S|400|5.495000||
B|CENTA|20210514|09:36:10|S|24|53.910000||
B|CPRT|20210514|09:36:10|S|2|121.140000||
B|CSCO|20210514|09:36:10|S|1|52.675000||
B|DASH|20210514|09:36:10|S|100|127.410000||
B|DKNG|20210514|09:36:10|S|100|41.800000||
B|ERIE|20210514|09:36:10|S|1|208.330000||
B|FFIN|20210514|09:36:10|S|1|50.320000||
B|LECO|20210514|09:36:10|S|1|132.530000||
B|MP|20210514|09:36:10|S|28|25.000000||
B|MP|20210514|09:36:10|S|100|25.000000||
B|ORCL|20210514|09:36:10|S|100|78.430000||
B|RYAM|20210514|09:36:10|S|100|7.660000||
B|RYAM|20210514|09:36:10|S|2000|7.670000||
B|SNOW|20210514|09:36:10|S|100|196.470000||
B|SNOW|20210514|09:36:10|S|100|196.470000||
B|SQM|20210514|09:36:10|S|300|51.020000||
B|SQQQ|20210514|09:36:10|S|100|12.320000||
B|TSM|20210514|09:36:10|S|2|110.860000||
B|BLBD|20210514|09:36:11|S|100|27.080000||
B|BNTX|20210514|09:36:11|S|7|183.990000||
B|CLEU|20210514|09:36:11|S|100|3.510000||
B|DIS|20210514|09:36:11|S|22|170.590000||
B|FAST|20210514|09:36:11|S|1|53.425000||
B|FB|20210514|09:36:11|S|1|312.220000||
B|FLGT|20210514|09:36:11|S|50|70.380000||
B|GOOG|20210514|09:36:11|S|1|2301.550000||
B|HCSG|20210514|09:36:11|S|1|30.750000||
B|IPOE|20210514|09:36:11|S|100|15.070000||
B|MHO|20210514|09:36:11|S|19|68.750000||
B|NFLX|20210514|09:36:11|S|10|490.210000||
B|OSTK|20210514|09:36:11|S|5|69.860000||
B|PSB|20210514|09:36:11|S|1|154.760000||
B|QS|20210514|09:36:11|S|3|25.460000||
B|RFP|20210514|09:36:11|S|30|15.260000||
B|SOXL|20210514|09:36:11|S|25|30.210000||
B|SOXL|20210514|09:36:11|S|100|30.210000||
B|TSN|20210514|09:36:11|S|60|81.170000||
B|ATOS|20210514|09:36:12|S|900|2.560000||
B|AWR|20210514|09:36:12|S|4|79.080000||
B|BNGO|20210514|09:36:12|S|100|5.485000||
B|BRO|20210514|09:36:12|S|5|52.120000||
B|DIS|20210514|09:36:12|S|5|170.490000||
B|ENTG|20210514|09:36:12|S|1|106.560000||
B|EWY|20210514|09:36:12|S|100|90.080000||
B|JMIA|20210514|09:36:12|S|1000|24.490000||
B|MMS|20210514|09:36:12|S|2|89.210000||
B|MSTR|20210514|09:36:12|S|2|508.780000||
B|ONB|20210514|09:36:12|S|2|19.430000||
B|PLTR|20210514|09:36:12|S|59|18.820000||
B|PLUG|20210514|09:36:12|S|7|24.580000||
B|PLUG|20210514|09:36:12|S|25|24.580000||
B|ROKU|20210514|09:36:12|S|3|312.200000||
B|SLB|20210514|09:36:12|S|100|32.400000||
B|TRKA|20210514|09:36:12|S|300|2.940000||
B|USNA|20210514|09:36:12|S|2|100.350000||
B|ACN|20210514|09:36:13|S|1|287.610000||
B|AMZN|20210514|09:36:13|S|5|3206.750000||
B|BOWX|20210514|09:36:13|S|100|11.800000||
B|COIN|20210514|09:36:13|S|100|272.100000||
B|DASH|20210514|09:36:13|S|20|127.580000||
B|EXP|20210514|09:36:13|S|1|150.980000||
B|NDAQ|20210514|09:36:13|S|1|162.160000||
B|NIO|20210514|09:36:13|S|100|31.990000||
B|PBW|20210514|09:36:13|S|10|73.650000||
B|TECL|20210514|09:36:13|S|5|42.520000||
B|TTD|20210514|09:36:13|S|1|495.670000||
B|UBSI|20210514|09:36:13|S|1|41.730000||
B|ARKW|20210514|09:36:14|S|100|125.890000||
B|BA|20210514|09:36:14|S|20|224.800000||
B|BLDR|20210514|09:36:14|S|1|48.380000||
B|CAR|20210514|09:36:14|S|300|81.340000||
B|COIN|20210514|09:36:14|S|1|271.730000||
B|CSSE|20210514|09:36:14|S|100|37.300000||
B|GOOG|20210514|09:36:14|S|1|2301.870000||
B|HYRE|20210514|09:36:14|S|100|11.050000||
B|IHT|20210514|09:36:14|S|50|7.120000||
B|IMAB|20210514|09:36:14|S|30|64.690000||
B|MP|20210514|09:36:14|S|100|25.000000||
B|MSFT|20210514|09:36:14|S|73|247.790000||
B|RILY|20210514|09:36:14|S|47|73.245000||
B|SE|20210514|09:36:14|S|1|211.230000||
B|SQ|20210514|09:36:14|S|10|201.950000||
B|TECL|20210514|09:36:14|S|100|42.530000||
B|U|20210514|09:36:14|S|200|83.550000||
B|WKHS|20210514|09:36:14|S|23|7.600000||
B|WKHS|20210514|09:36:14|S|100|7.600000||
B|WKHS|20210514|09:36:14|S|100|7.600000||
B|WKHS|20210514|09:36:14|S|200|7.600000||
B|AAPL|20210514|09:36:15|S|5|127.080000||
B|AAPL|20210514|09:36:15|S|100|127.080000||
B|AWK|20210514|09:36:15|S|1|153.110000||
B|EBS|20210514|09:36:15|S|1|59.820000||
B|FUBO|20210514|09:36:15|S|50|19.090000||
B|GEVO|20210514|09:36:15|S|200|5.490000||
B|GPS|20210514|09:36:15|S|200|34.390000||
B|NIO|20210514|09:36:15|S|31|31.955000||
B|NOTV|20210514|09:36:15|S|10|24.100000||
B|PLUG|20210514|09:36:15|S|100|24.560000||
B|PLUG|20210514|09:36:15|S|350|24.580000||
B|TSM|20210514|09:36:15|S|1|110.860000||
B|UDOW|20210514|09:36:15|S|249|142.100000||
B|V|20210514|09:36:15|S|20|225.740000||
B|WSM|20210514|09:36:15|S|50|169.070000||
B|ABNB|20210514|09:36:16|S|11|135.710000||
B|ABNB|20210514|09:36:16|S|100|135.700000||
B|CBOE|20210514|09:36:16|S|2|113.680000||
B|CLEU|20210514|09:36:16|S|100|3.510000||
B|COIN|20210514|09:36:16|S|50|271.820000||
B|DIS|20210514|09:36:16|S|40|170.340000||
B|FAF|20210514|09:36:16|S|3|66.210000||
B|MSTR|20210514|09:36:16|S|10|508.780000||
B|PLUG|20210514|09:36:16|S|17|24.560000||
B|SE|20210514|09:36:16|S|23|211.030000||
B|SNOW|20210514|09:36:16|S|15|196.260000||
B|STAG|20210514|09:36:16|S|5|35.405000||
B|TSLA|20210514|09:36:16|S|1|578.400000||
B|TSLA|20210514|09:36:16|S|5|578.700000||
B|ABNB|20210514|09:36:17|S|50|135.710000||
B|ABNB|20210514|09:36:17|S|100|135.810000||
B|BNGO|20210514|09:36:17|S|100|5.470000||
B|COIN|20210514|09:36:17|S|25|271.840000||
B|DDD|20210514|09:36:17|S|100|20.760000||
B|DIS|20210514|09:36:17|S|50|170.270000||
B|FHI|20210514|09:36:17|S|1|33.330000||
B|FSR|20210514|09:36:17|S|15|11.100000||
B|KMPR|20210514|09:36:17|S|1|77.690000||
B|LPLA|20210514|09:36:17|S|1|147.360000||
B|MARA|20210514|09:36:17|S|9|22.150000||
B|MARA|20210514|09:36:17|S|50|22.150000||
B|NCTY|20210514|09:36:17|S|200|14.680000||
B|QS|20210514|09:36:17|S|125|25.440000||
B|ZION|20210514|09:36:17|S|100|59.270000||
B|ZTS|20210514|09:36:17|S|1|171.440000||
B|ASML|20210514|09:36:18|S|2|629.340000||
B|AVGO|20210514|09:36:18|S|1|435.020000||
B|CMRE|20210514|09:36:18|S|200|10.280000||
B|DIS|20210514|09:36:18|S|100|170.280000||
B|DIS|20210514|09:36:18|S|100|170.290000||
B|FSR|20210514|09:36:18|S|200|11.140000||
B|ICE|20210514|09:36:18|S|1|112.520000||
B|JMIA|20210514|09:36:18|S|5|24.540000||
B|LGIH|20210514|09:36:18|S|1|172.810000||
B|MSGM|20210514|09:36:18|S|200|17.980000||
B|MU|20210514|09:36:18|S|10|77.935000||
B|NIO|20210514|09:36:18|S|100|31.910000||
B|NNOX|20210514|09:36:18|S|40|19.880000||
B|OGS|20210514|09:36:18|S|1|76.430000||
B|QS|20210514|09:36:18|S|500|25.450000||
B|QS|20210514|09:36:18|S|1100|25.440000||
B|SC|20210514|09:36:18|S|4|35.620000||
B|SKLZ|20210514|09:36:18|S|100|14.200000||
B|BNGO|20210514|09:36:19|S|200|5.480000||
B|CLEU|20210514|09:36:19|S|100|3.510000||
B|COIN|20210514|09:36:19|S|5|271.840000||
B|DASH|20210514|09:36:19|S|100|128.670000||
B|DIS|20210514|09:36:19|S|1|170.370000||
B|DIS|20210514|09:36:19|S|12|170.350000||
B|GTYH|20210514|09:36:19|S|100|5.760000||
B|KEYS|20210514|09:36:19|S|1|139.270000||
B|MNST|20210514|09:36:19|S|2|90.270000||
B|NCV|20210514|09:36:19|S|2000|5.510000||
B|NIO|20210514|09:36:19|S|100|31.920000||
B|PTON|20210514|09:36:19|S|100|94.810000||
B|PVG|20210514|09:36:19|S|320|11.055000||
B|TQQQ|20210514|09:36:19|S|200|93.310000||
B|WEC|20210514|09:36:19|S|2|96.745000||
B|ZM|20210514|09:36:19|S|50|295.000000||
B|CF|20210514|09:36:20|S|1|53.990000||
B|COIN|20210514|09:36:20|S|25|271.840000||
B|DASH|20210514|09:36:20|S|10|129.000000||
B|DASH|20210514|09:36:20|S|68|128.990000||
B|DIS|20210514|09:36:20|S|15|170.340000||
B|DIS|20210514|09:36:20|S|70|170.360000||
B|IZEA|20210514|09:36:20|S|100|2.380000||
B|PHK|20210514|09:36:20|S|900|6.650000||
B|TRKA|20210514|09:36:20|S|100|2.940000||
B|URI|20210514|09:36:20|S|5|337.760000||
B|AAPL|20210514|09:36:21|S|49|127.050000||
B|AAPL|20210514|09:36:21|S|150|127.060000||
B|ABNB|20210514|09:36:21|S|5|135.810000||
B|API|20210514|09:36:21|S|20|37.210000||
B|ATOS|20210514|09:36:21|S|100|2.550000||
B|ATOS|20210514|09:36:21|S|1200|2.550000||
B|BGI|20210514|09:36:21|S|1|2.120000||
B|BGI|20210514|09:36:21|S|187|2.120000||
B|BILI|20210514|09:36:21|S|6|91.550000||
B|BMBL|20210514|09:36:21|S|15|41.420000||
B|DIS|20210514|09:36:21|S|10|170.550000||
B|FSR|20210514|09:36:21|S|530|11.150000||
B|GHG|20210514|09:36:21|S|100|13.200000||
B|GME|20210514|09:36:21|S|25|158.570000||
B|HRTX|20210514|09:36:21|S|100|14.450000||
B|LRCX|20210514|09:36:21|S|10|585.030000||
B|MGNI|20210514|09:36:21|S|50|24.970000||
B|NLOK|20210514|09:36:21|S|100|25.380000||
B|OCGN|20210514|09:36:21|S|94|8.270000||
B|PLUG|20210514|09:36:21|S|49|24.620000||
B|QS|20210514|09:36:21|S|1000|25.440000||
B|SNOW|20210514|09:36:21|S|2|196.250000||
B|TM|20210514|09:36:21|S|18|155.865000||
B|TSLA|20210514|09:36:21|S|1|578.280000||
B|TW|20210514|09:36:21|S|12|83.460000||
B|BIG|20210514|09:36:22|S|1|66.600000||
B|BKH|20210514|09:36:22|S|1|67.200000||
B|BNTX|20210514|09:36:22|S|100|183.970000||
B|CMC|20210514|09:36:22|S|3|31.890000||
B|CTS|20210514|09:36:22|S|1|35.290000||
B|DPST|20210514|09:36:22|S|20|265.990000||
B|EXPR|20210514|09:36:22|S|10000|3.290000||
B|GL|20210514|09:36:22|S|1|105.170000||
B|LRCX|20210514|09:36:22|S|10|585.030000||
B|MTB|20210514|09:36:22|S|37|164.560000||
B|PLUG|20210514|09:36:22|S|50|24.650000||
B|PLUG|20210514|09:36:22|S|201|24.660000||
B|TSLA|20210514|09:36:22|S|1|578.260000||
B|UFPI|20210514|09:36:22|S|2|82.160000||
B|VNT|20210514|09:36:22|S|4|33.930000||
B|AEYE|20210514|09:36:23|S|179|16.710000||
B|CLEU|20210514|09:36:23|S|100|3.510000||
B|COIN|20210514|09:36:23|S|100|271.960000||
B|COIN|20210514|09:36:23|S|100|271.980000||
B|DASH|20210514|09:36:23|S|100|128.960000||
B|DASH|20210514|09:36:23|S|600|128.930000||
B|FB|20210514|09:36:23|S|100|312.480000||
B|FB|20210514|09:36:23|S|100|312.500000||
B|FSS|20210514|09:36:23|S|1|42.830000||
B|JPM|20210514|09:36:23|S|3|162.150000||
B|LZB|20210514|09:36:23|S|1|43.330000||
B|MLI|20210514|09:36:23|S|1|46.490000||
B|NJR|20210514|09:36:23|S|1|43.315000||
B|PAAS|20210514|09:36:23|S|20|30.090000||
B|PDD|20210514|09:36:23|S|100|113.020000||
B|PFE|20210514|09:36:23|S|3|40.115000||
B|PLTR|20210514|09:36:23|S|59|18.870000||
B|PLUG|20210514|09:36:23|S|100|24.690000||
B|PLUG|20210514|09:36:23|S|100|24.720000||
B|SEIC|20210514|09:36:23|S|4|62.270000||
B|TSLA|20210514|09:36:23|S|15|578.450000||
B|AMC|20210514|09:36:24|S|100|13.260000||
B|BABA|20210514|09:36:24|S|16|209.570000||
B|FDX|20210514|09:36:24|S|20|306.840000||
B|KO|20210514|09:36:24|S|20|54.810000||
B|PFE|20210514|09:36:24|S|300|40.105000||
B|PLUG|20210514|09:36:24|S|14|24.720000||
B|PLUG|20210514|09:36:24|S|263|24.720000||
B|TOPS|20210514|09:36:24|S|100|1.480000||
B|UVV|20210514|09:36:24|S|1|59.240000||
B|YQ|20210514|09:36:24|S|253|4.470000||
B|BDSI|20210514|09:36:25|S|200|3.600000||
B|BYND|20210514|09:36:25|S|1|102.710000||
B|COIN|20210514|09:36:25|S|10|271.740000||
B|DASH|20210514|09:36:25|S|90|128.680000||
B|DIS|20210514|09:36:25|S|25|170.430000||
B|IMKTA|20210514|09:36:25|S|2|62.715000||
B|KBAL|20210514|09:36:25|S|7|13.080000||
B|MGRC|20210514|09:36:25|S|1|82.990000||
B|SE|20210514|09:36:25|S|5|211.240000||
B|SFNC|20210514|09:36:25|S|2|30.700000||
B|SLQT|20210514|09:36:25|S|100|21.550000||
B|STFC|20210514|09:36:25|S|1|19.220000||
B|TGT|20210514|09:36:25|S|200|209.760000||
B|TGT|20210514|09:36:25|S|200|209.760000||
B|TPR|20210514|09:36:25|S|99|45.610000||
B|TRMK|20210514|09:36:25|S|1|34.070000||
B|TSLA|20210514|09:36:25|S|1|578.190000||
B|TSLA|20210514|09:36:25|S|100|578.200000||
B|VSTA|20210514|09:36:25|S|42|8.140000||
B|AAPL|20210514|09:36:26|S|100|127.020000||
B|DIS|20210514|09:36:26|S|100|170.440000||
B|DIS|20210514|09:36:26|S|300|170.440000||
B|EPD|20210514|09:36:26|S|404|23.850000||
B|FB|20210514|09:36:26|S|20|312.310000||
B|FLGT|20210514|09:36:26|S|200|70.400000||
B|IHT|20210514|09:36:26|S|20|7.090000||
B|LHDX|20210514|09:36:26|S|86|5.180000||
B|MCY|20210514|09:36:26|S|1|66.750000||
B|NHC|20210514|09:36:26|S|1|73.640000||
B|NIO|20210514|09:36:26|S|694|31.920000||
B|UTL|20210514|09:36:26|S|2|55.980000||
B|WERN|20210514|09:36:26|S|2|48.480000||
B|WWR|20210514|09:36:26|S|290|3.880000||
B|ABNB|20210514|09:36:27|S|100|135.720000||
B|AMD|20210514|09:36:27|S|50|73.520000||
B|ANDE|20210514|09:36:27|S|1|31.430000||
B|ASML|20210514|09:36:27|S|2|628.990000||
B|BHE|20210514|09:36:27|S|1|29.990000||
B|BNGO|20210514|09:36:27|S|50|5.490000||
B|CALM|20210514|09:36:27|S|1|37.910000||
B|COIN|20210514|09:36:27|S|1|271.370000||
B|CRSP|20210514|09:36:27|S|2|103.840000||
B|CSGS|20210514|09:36:27|S|1|46.040000||
B|CTBI|20210514|09:36:27|S|2|44.620000||
B|LHDX|20210514|09:36:27|S|100|5.200000||
B|NUS|20210514|09:36:27|S|1|58.200000||
B|PEBO|20210514|09:36:27|S|2|33.060000||
B|PLUG|20210514|09:36:27|S|15|24.625000||
B|PLUG|20210514|09:36:27|S|100|24.625000||
B|PLUG|20210514|09:36:27|S|100|24.630000||
B|SLGG|20210514|09:36:27|S|277|4.130000||
B|SPY|20210514|09:36:27|S|100|413.590000||
B|TSLA|20210514|09:36:27|S|10|578.000000||
B|ABNB|20210514|09:36:28|S|1430|135.700000||
B|AMZN|20210514|09:36:28|S|2|3203.490000||
B|AVA|20210514|09:36:28|S|2|47.170000||
B|GCI|20210514|09:36:28|S|300|4.810000||
B|LLIT|20210514|09:36:28|S|100|7.730000||
B|LLIT|20210514|09:36:28|S|1000|7.740000||
B|NIO|20210514|09:36:28|S|199|31.930000||
B|PDD|20210514|09:36:28|S|60|113.050000||
B|PLUG|20210514|09:36:28|S|60|24.680000||
B|PLUG|20210514|09:36:28|S|92|24.680000||
B|QCRH|20210514|09:36:28|S|1|47.800000||
B|SCHN|20210514|09:36:28|S|1|54.070000||
B|TDOC|20210514|09:36:28|S|2|136.770000||
B|AMAT|20210514|09:36:29|S|100|121.500000||
B|AMD|20210514|09:36:29|S|1000|73.540000||
B|AVGO|20210514|09:36:29|S|3|435.380000||
B|BABA|20210514|09:36:29|S|20|209.760000||
B|BILI|20210514|09:36:29|S|100|91.500000||
B|BLNK|20210514|09:36:29|S|500|28.190000||
B|BX|20210514|09:36:29|S|2|86.390000||
B|DHI|20210514|09:36:29|S|12|96.080000||
B|EXR|20210514|09:36:29|S|1|144.040000||
B|FSR|20210514|09:36:29|S|100|11.155000||
B|GLD|20210514|09:36:29|S|23|172.210000||
B|GOTU|20210514|09:36:29|S|1700|20.950000||
B|LFMD|20210514|09:36:29|S|58|7.960000||
B|MBWM|20210514|09:36:29|S|2|32.770000||
B|PGC|20210514|09:36:29|S|1|33.100000||
B|TDOC|20210514|09:36:29|S|1|136.770000||
B|TTMI|20210514|09:36:29|S|7|14.990000||
B|UNFI|20210514|09:36:29|S|1|36.540000||
B|WHR|20210514|09:36:29|S|7|248.680000||
B|XONE|20210514|09:36:29|S|180|18.440000||
B|AMAT|20210514|09:36:30|S|65|121.500000||
B|BX|20210514|09:36:30|S|22|86.390000||
B|DM|20210514|09:36:30|S|30|11.900000||
B|GOOGL|20210514|09:36:30|S|5|2263.450000||
B|INTC|20210514|09:36:30|S|1214|54.660000||
B|LAZR|20210514|09:36:30|S|200|19.470000||
B|LBAI|20210514|09:36:30|S|4|18.720000||
B|MARA|20210514|09:36:30|S|100|22.270000||
B|NPO|20210514|09:36:30|S|1|94.860000||
B|OM|20210514|09:36:30|S|10|42.360000||
B|QS|20210514|09:36:30|S|75|25.670000||
B|QS|20210514|09:36:30|S|325|25.670000||
B|REV|20210514|09:36:30|S|100|10.040000||
B|SE|20210514|09:36:30|S|10|211.090000||
B|SPLG|20210514|09:36:30|S|1|48.630000||
B|SPXL|20210514|09:36:30|S|15|95.710000||
B|TOWN|20210514|09:36:30|S|1|32.660000||
B|TQQQ|20210514|09:36:30|S|5|93.350000||
B|VTRS|20210514|09:36:30|S|100|15.960000||
B|AGTI|20210514|09:36:31|S|1647|14.400000||
B|ALE|20210514|09:36:31|S|1|70.530000||
B|BILI|20210514|09:36:31|S|200|91.640000||
B|DIS|20210514|09:36:31|S|2|170.290000||
B|DKNG|20210514|09:36:31|S|100|41.990000||
B|NLOK|20210514|09:36:31|S|100|25.370000||
B|NWE|20210514|09:36:31|S|1|66.250000||
B|PTON|20210514|09:36:31|S|100|94.690000||
B|SMCI|20210514|09:36:31|S|2|35.110000||
B|SRI|20210514|09:36:31|S|83|32.360000||
B|STEP|20210514|09:36:31|S|383|32.040000||
B|STEP|20210514|09:36:31|S|400|31.805000||
B|TSLA|20210514|09:36:31|S|100|577.930000||
B|TSLA|20210514|09:36:31|S|100|577.950000||
B|ULH|20210514|09:36:31|S|1|26.750000||
B|AAPL|20210514|09:36:32|S|1|127.080000||
B|AMTB|20210514|09:36:32|S|100|22.370000||
B|BBD|20210514|09:36:32|S|1688|4.740000||
B|BCH|20210514|09:36:32|S|200|21.390000||
B|BCH|20210514|09:36:32|S|200|21.470000||
B|COIN|20210514|09:36:32|S|100|271.070000||
B|DIS|20210514|09:36:32|S|50|170.220000||
B|FB|20210514|09:36:32|S|200|312.540000||
B|FB|20210514|09:36:32|S|200|312.560000||
B|GEVO|20210514|09:36:32|S|100|5.490000||
B|GPS|20210514|09:36:32|S|100|34.340000||
B|IZEA|20210514|09:36:32|S|401|2.400000||
B|LL|20210514|09:36:32|S|1|22.820000||
B|MVIS|20210514|09:36:32|S|100|12.840000||
B|MVIS|20210514|09:36:32|S|900|12.840000||
B|NFLX|20210514|09:36:32|S|2|490.740000||
B|PDD|20210514|09:36:32|S|10|113.070000||
B|PRIM|20210514|09:36:32|S|3|31.300000||
B|TPC|20210514|09:36:32|S|6|15.710000||
B|AMZN|20210514|09:36:33|S|1|3204.470000||
B|BCH|20210514|09:36:33|S|600|21.390000||
B|BCH|20210514|09:36:33|S|800|21.380000||
B|BIDU|20210514|09:36:33|S|2|178.340000||
B|CODX|20210514|09:36:33|S|100|8.050000||
B|COIN|20210514|09:36:33|S|1|270.780000||
B|DASH|20210514|09:36:33|S|10|127.840000||
B|DIS|20210514|09:36:33|S|50|170.230000||
B|DIS|20210514|09:36:33|S|50|170.230000||
B|FVRR|20210514|09:36:33|S|100|161.900000||
B|FVRR|20210514|09:36:33|S|300|161.870000||
B|GEVO|20210514|09:36:33|S|100|5.480000||
B|HAFC|20210514|09:36:33|S|4|21.880000||
B|IBCP|20210514|09:36:33|S|3|23.320000||
B|M|20210514|09:36:33|S|100|16.560000||
B|M|20210514|09:36:33|S|100|16.560000||
B|M|20210514|09:36:33|S|200|16.560000||
B|M|20210514|09:36:33|S|204|16.560000||
B|MATX|20210514|09:36:33|S|1|61.850000||
B|MGM|20210514|09:36:33|S|100|38.060000||
B|MGTA|20210514|09:36:33|S|100|11.070000||
B|MRNA|20210514|09:36:33|S|400|152.850000||
B|PDD|20210514|09:36:33|S|25|113.050000||
B|PSQ|20210514|09:36:33|S|1400|13.665000||
B|SABR|20210514|09:36:33|S|25|12.860000||
B|ARCB|20210514|09:36:34|S|1|85.845000||
B|COIN|20210514|09:36:34|S|10|270.980000||
B|DIS|20210514|09:36:34|S|100|170.230000||
B|FAS|20210514|09:36:34|S|80|117.790000||
B|HTGM|20210514|09:36:34|S|500|3.820000||
B|IYH|20210514|09:36:34|S|1|264.300000||
B|NCNO|20210514|09:36:34|S|18|50.800000||
B|TGT|20210514|09:36:34|S|100|209.700000||
B|TGT|20210514|09:36:34|S|100|209.710000||
B|CHRS|20210514|09:36:35|S|4|13.950000||
B|DIS|20210514|09:36:35|S|50|170.200000||
B|DIS|20210514|09:36:35|S|50|170.210000||
B|KE|20210514|09:36:35|S|4|22.160000||
B|NIO|20210514|09:36:35|S|200|31.970000||
B|PRAA|20210514|09:36:35|S|1|38.490000||
B|RIOT|20210514|09:36:35|S|50|24.950000||
B|TSLA|20210514|09:36:35|S|100|577.790000||
B|VEU|20210514|09:36:35|S|7|62.330000||
B|VVNT|20210514|09:36:35|S|141|13.300000||
B|AAPL|20210514|09:36:36|S|100|127.060000||
B|ABNB|20210514|09:36:36|S|100|135.880000||
B|ACB|20210514|09:36:36|S|100|6.820000||
B|AMD|20210514|09:36:36|S|1000|73.630000||
B|BABA|20210514|09:36:36|S|1|209.590000||
B|BY|20210514|09:36:36|S|1|22.700000||
B|CHD|20210514|09:36:36|S|2|88.880000||
B|COIN|20210514|09:36:36|S|10|270.950000||
B|COWN|20210514|09:36:36|S|2|40.430000||
B|DIS|20210514|09:36:36|S|50|170.190000||
B|DIS|20210514|09:36:36|S|50|170.200000||
B|DIS|20210514|09:36:36|S|50|170.220000||
B|GRBK|20210514|09:36:36|S|4|23.100000||
B|MOXC|20210514|09:36:36|S|1000|9.430000||
B|MVIS|20210514|09:36:36|S|100|12.840000||
B|QS|20210514|09:36:36|S|100|25.670000||
B|TGT|20210514|09:36:36|S|100|209.690000||
B|TV|20210514|09:36:36|S|100|12.780000||
B|ANAT|20210514|09:36:37|S|1|144.830000||
B|FB|20210514|09:36:37|S|2|312.850000||
B|FB|20210514|09:36:37|S|20|312.850000||
B|FB|20210514|09:36:37|S|21|312.850000||
B|FSR|20210514|09:36:37|S|186|11.120000||
B|HTGM|20210514|09:36:37|S|200|3.810000||
B|INFY|20210514|09:36:37|S|400|18.025000||
B|NFLX|20210514|09:36:37|S|100|490.760000||
B|NFLX|20210514|09:36:37|S|100|490.880000||
B|NFLX|20210514|09:36:37|S|1000|490.760000||
B|NWN|20210514|09:36:37|S|1|55.430000||
B|OPEN|20210514|09:36:37|S|50|14.840000||
B|PRDO|20210514|09:36:37|S|6|11.980000||
B|PYPL|20210514|09:36:37|S|12|244.220000||
B|RIOT|20210514|09:36:37|S|1000|24.950000||
B|TSLA|20210514|09:36:37|S|100|577.590000||
B|TZA|20210514|09:36:37|S|100|34.560000||
B|VTOL|20210514|09:36:37|S|2|28.480000||
B|ZOM|20210514|09:36:37|E|100|0.749600||
B|AYX|20210514|09:36:38|S|100|75.890000||
B|BNGO|20210514|09:36:38|S|200|5.495000||
B|COIN|20210514|09:36:38|S|1|270.940000||
B|DCOM|20210514|09:36:38|S|2|34.300000||
B|FUBO|20210514|09:36:38|S|2100|19.090000||
B|GME|20210514|09:36:38|S|10|159.340000||
B|NIO|20210514|09:36:38|S|1000|32.000000||
B|PLUG|20210514|09:36:38|S|86|24.730000||
B|YQ|20210514|09:36:38|S|135|4.480000||
B|FB|20210514|09:36:39|S|100|312.790000||
B|NEWT|20210514|09:36:39|S|300|30.870000||
B|PLUG|20210514|09:36:39|S|86|24.710000||
B|YQ|20210514|09:36:39|S|2500|4.480000||
B|ZIOP|20210514|09:36:39|S|4|3.050000||
B|AMD|20210514|09:36:40|S|100|73.610000||
B|AMD|20210514|09:36:40|S|100|73.610000||
B|CARS|20210514|09:36:40|S|45|13.330000||
B|CCRN|20210514|09:36:40|S|56|16.200000||
B|CNTG|20210514|09:36:40|S|69|9.310000||
B|COKE|20210514|09:36:40|S|1|332.980000||
B|CVLT|20210514|09:36:40|S|9|67.530000||
B|DIS|20210514|09:36:40|S|100|170.130000||
B|DIS|20210514|09:36:40|S|300|170.130000||
B|EQBK|20210514|09:36:40|S|28|30.240000||
B|GOOGL|20210514|09:36:40|S|20|2263.390000||
B|GPX|20210514|09:36:40|S|42|15.830000||
B|IGT|20210514|09:36:40|S|4|22.600000||
B|JWN|20210514|09:36:40|S|10|38.950000||
B|LCUT|20210514|09:36:40|S|51|16.390000||
B|M|20210514|09:36:40|S|100|16.590000||
B|M|20210514|09:36:40|S|100|16.590000||
B|NIO|20210514|09:36:40|S|100|31.990000||
B|PDD|20210514|09:36:40|S|22|113.040000||
B|SWBI|20210514|09:36:40|S|500|20.000000||
B|ABNB|20210514|09:36:41|S|20|135.110000||
B|AEVA|20210514|09:36:41|S|438|8.020000||
B|BNGO|20210514|09:36:41|S|286|5.490000||
B|BNGO|20210514|09:36:41|S|600|5.490000||
B|CRD/A|20210514|09:36:41|S|82|9.640000||
B|CSCO|20210514|09:36:41|S|7|52.635000||
B|DIS|20210514|09:36:41|S|5|170.160000||
B|FB|20210514|09:36:41|S|20|312.910000||
B|HOFV|20210514|09:36:41|S|1402|3.200000||
B|MOFG|20210514|09:36:41|S|26|31.270000||
B|NATR|20210514|09:36:41|S|35|19.400000||
B|NBN|20210514|09:36:41|S|20|29.050000||
B|NNDM|20210514|09:36:41|S|200|5.835000||
B|OMI|20210514|09:36:41|S|20|31.610000||
B|PDD|20210514|09:36:41|S|1|113.050000||
B|PLUG|20210514|09:36:41|S|900|24.710000||
B|PLUG|20210514|09:36:41|S|1152|24.710000||
B|RFP|20210514|09:36:41|S|62|15.290000||
B|RGP|20210514|09:36:41|S|55|14.450000||
B|TGT|20210514|09:36:41|S|100|209.645000||
B|ARKK|20210514|09:36:42|S|24|101.830000||
B|ASXC|20210514|09:36:42|S|1|1.670000||
B|DIS|20210514|09:36:42|S|97|170.080000||
B|AAPL|20210514|09:36:43|S|300|127.080000||
B|AMAT|20210514|09:36:43|S|100|121.340000||
B|COIN|20210514|09:36:43|S|100|270.890000||
B|DIS|20210514|09:36:43|S|10|170.120000||
B|OKTA|20210514|09:36:43|S|100|226.620000||
B|ZM|20210514|09:36:43|S|100|294.670000||
B|ZVO|20210514|09:36:43|S|100|2.170000||
B|AMAT|20210514|09:36:44|S|100|121.380000||
B|ARRY|20210514|09:36:44|S|62|14.090000||
B|DIS|20210514|09:36:44|S|100|170.110000||
B|DIS|20210514|09:36:44|S|100|170.130000||
B|DM|20210514|09:36:44|S|100|11.900000||
B|KOSS|20210514|09:36:44|S|240|17.590000||
B|MARA|20210514|09:36:44|S|200|22.420000||
B|TQQQ|20210514|09:36:44|S|100|93.270000||
B|VTI|20210514|09:36:44|S|2|213.690000||
B|VXX|20210514|09:36:44|S|600|41.220000||
B|GRWG|20210514|09:36:45|S|10|38.310000||
B|PTON|20210514|09:36:45|S|100|94.760000||
B|ROKU|20210514|09:36:45|S|20|311.910000||
B|ABNB|20210514|09:36:46|S|2|134.570000||
B|AMAT|20210514|09:36:46|S|1|121.400000||
B|AMAT|20210514|09:36:46|S|10|121.390000||
B|FB|20210514|09:36:46|S|100|312.920000||
B|MOXC|20210514|09:36:46|S|130|9.430000||
B|NIO|20210514|09:36:46|S|50|31.960000||
B|PDD|20210514|09:36:46|S|100|113.050000||
B|FSR|20210514|09:36:47|S|30|11.085000||
B|LFMD|20210514|09:36:47|S|36|8.330000||
B|LFMD|20210514|09:36:47|S|500|8.290000||
B|MOXC|20210514|09:36:47|S|100|9.430000||
B|PLTR|20210514|09:36:47|S|259|18.900000||
B|SPGI|20210514|09:36:47|S|3|378.420000||
B|AMAT|20210514|09:36:48|S|58|121.340000||
B|COIN|20210514|09:36:49|S|50|270.440000||
B|DIS|20210514|09:36:49|S|1|169.670000||
B|DIS|20210514|09:36:49|S|100|169.710000||
B|FB|20210514|09:36:49|S|9|313.130000||
B|FB|20210514|09:36:49|S|44|313.060000||
B|GOTU|20210514|09:36:49|S|100|20.860000||
B|DHX|20210514|09:36:50|S|100|3.150000||
B|DIS|20210514|09:36:50|S|8|169.640000||
B|DIS|20210514|09:36:50|S|48|169.660000||
B|FTCH|20210514|09:36:50|S|100|41.780000||
B|NUGT|20210514|09:36:50|S|100|71.460000||
B|QS|20210514|09:36:50|S|100|25.510000||
B|BTBT|20210514|09:36:51|S|21|10.310000||
B|COIN|20210514|09:36:51|S|100|270.440000||
B|DIS|20210514|09:36:51|S|100|169.740000||
B|MARA|20210514|09:36:51|S|100|22.410000||
B|TSLA|20210514|09:36:51|S|50|577.350000||
B|AAPL|20210514|09:36:52|S|20|127.090000||
B|AMAT|20210514|09:36:52|S|93|121.300000||
B|JMIA|20210514|09:36:52|S|1|24.690000||
B|M|20210514|09:36:52|S|200|16.560000||
B|RIOT|20210514|09:36:52|S|100|24.900000||
B|AAPL|20210514|09:36:53|S|100|127.090000||
B|CPSI|20210514|09:36:53|S|50|31.790000||
B|M|20210514|09:36:53|S|100|16.560000||
B|M|20210514|09:36:53|S|300|16.560000||
B|M|20210514|09:36:53|S|300|16.560000||
B|RFL|20210514|09:36:53|S|3|45.380000||
B|TSLA|20210514|09:36:53|S|500|577.180000||
B|VXX|20210514|09:36:53|S|1100|41.200000||
B|ZM|20210514|09:36:53|S|48|294.305000||
B|ABNB|20210514|09:36:54|S|70|134.230000||
B|DDD|20210514|09:36:54|S|10|20.860000||
B|DIS|20210514|09:36:54|S|34|169.860000||
B|GPS|20210514|09:36:54|S|100|34.330000||
B|RIO|20210514|09:36:54|S|2|88.270000||
B|ZM|20210514|09:36:54|S|32|294.190000||
B|ZM|20210514|09:36:54|S|34|294.190000||
B|ZM|20210514|09:36:54|S|34|294.280000||
B|GOOGL|20210514|09:36:55|S|5|2265.630000||
B|IAU|20210514|09:36:55|S|36|17.515000||
B|LRCX|20210514|09:36:55|S|1|585.450000||
B|AAPL|20210514|09:36:56|S|100|127.080000||
B|MAR|20210514|09:36:56|S|5|139.910000||
B|MARA|20210514|09:36:56|S|37|22.550000||
B|SDS|20210514|09:36:56|S|60|9.810000||
B|SQ|20210514|09:36:56|S|5|201.890000||
B|BNGO|20210514|09:36:57|S|1|5.450000||
B|MSFT|20210514|09:36:57|S|100|247.620000||
B|MSFT|20210514|09:36:57|S|200|247.600000||
B|MSFT|20210514|09:36:57|S|400|247.600000||
B|NZF|20210514|09:36:57|S|1000|16.720000||
B|OCGN|20210514|09:36:57|S|400|8.250000||
B|OCGN|20210514|09:36:57|S|2000|8.250000||
B|Z|20210514|09:36:57|S|100|109.480000||
B|EXPI|20210514|09:36:58|S|25|24.250000||
B|FSR|20210514|09:36:58|S|2200|11.130000||
B|GOOG|20210514|09:36:58|S|100|2304.780000||
B|GOOG|20210514|09:36:58|S|400|2304.310000||
B|GOOGL|20210514|09:36:58|S|100|2264.040000||
B|OCGN|20210514|09:36:58|S|700|8.260000||
B|AAPL|20210514|09:36:59|S|5|127.110000||
B|AAPL|20210514|09:36:59|S|100|127.100000||
B|DIS|20210514|09:36:59|S|22|169.840000||
B|GM|20210514|09:36:59|S|100|55.260000||
B|GOOG|20210514|09:36:59|S|300|2305.800000||
B|GOOG|20210514|09:36:59|S|400|2305.500000||
B|HYRE|20210514|09:36:59|S|100|11.090000||
B|VRTX|20210514|09:36:59|S|15|213.990000||
B|VTI|20210514|09:36:59|S|1|213.670000||
B|AAPL|20210514|09:37:00|S|157|127.130000||
B|AAPL|20210514|09:37:00|S|351|127.140000||
B|BNGO|20210514|09:37:00|S|1|5.445000||
B|LEGN|20210514|09:37:00|S|20|32.350000||
B|MSFT|20210514|09:37:00|S|10|247.700000||
B|TSLA|20210514|09:37:00|S|100|578.050000||
B|ZM|20210514|09:37:00|S|100|295.430000||
B|BNGO|20210514|09:37:01|S|200|5.440000||
B|BNGO|20210514|09:37:01|S|238|5.440000||
B|DIS|20210514|09:37:01|S|100|169.920000||
B|PDD|20210514|09:37:01|S|20|113.100000||
B|PM|20210514|09:37:01|S|100|97.790000||
B|TSLA|20210514|09:37:01|S|10|577.750000||
B|ADAP|20210514|09:37:02|S|100|4.660000||
B|BAM|20210514|09:37:02|S|65|46.625000||
B|GOOG|20210514|09:37:02|S|100|2304.970000||
B|MTW|20210514|09:37:02|S|300|25.470000||
B|PLTR|20210514|09:37:02|S|5|18.930000||
B|PTON|20210514|09:37:02|S|100|94.710000||
B|TSLA|20210514|09:37:02|S|10|577.810000||
B|WPC|20210514|09:37:02|S|8|73.245000||
B|XSPA|20210514|09:37:02|S|2000|1.140000||
B|DIS|20210514|09:37:03|S|68|170.150000||
B|COIN|20210514|09:37:04|S|5|271.940000||
B|IDXX|20210514|09:37:04|S|45|521.660000||
B|PLUG|20210514|09:37:04|S|28|24.660000||
B|SUI|20210514|09:37:04|S|62|161.860000||
B|GTYH|20210514|09:37:05|S|100|5.760000||
B|TDOC|20210514|09:37:05|S|33|137.140000||
B|TSLA|20210514|09:37:05|S|20|577.330000||
B|WISH|20210514|09:37:05|S|3100|8.860000||
B|XSPA|20210514|09:37:05|S|2000|1.140000||
B|CREE|20210514|09:37:06|S|300|89.880000||
B|GEVO|20210514|09:37:06|S|100|5.490000||
B|GNOG|20210514|09:37:06|S|100|11.010000||
B|RBLX|20210514|09:37:06|S|100|70.020000||
B|TSM|20210514|09:37:06|S|90|110.850000||
B|AMAT|20210514|09:37:07|S|100|121.090000||
B|BTI|20210514|09:37:07|S|100|40.080000||
B|FB|20210514|09:37:07|S|200|312.730000||
B|MOXC|20210514|09:37:07|S|100|9.190000||
B|NIO|20210514|09:37:07|S|10|32.040000||
B|NIO|20210514|09:37:07|S|100|32.035000||
B|NIO|20210514|09:37:07|S|2000|32.030000||
B|SDIV|20210514|09:37:07|S|100|14.090000||
B|AMD|20210514|09:37:08|S|100|73.480000||
B|DIS|20210514|09:37:08|S|50|170.010000||
B|IWM|20210514|09:37:08|S|300|217.410000||
B|KLAC|20210514|09:37:08|S|50|299.435000||
B|RHE|20210514|09:37:08|S|130|15.970000||
B|COIN|20210514|09:37:09|S|100|272.340000||
B|M|20210514|09:37:09|S|400|16.610000||
B|M|20210514|09:37:09|S|500|16.610000||
B|OKTA|20210514|09:37:09|S|1|225.700000||
B|FB|20210514|09:37:10|S|50|312.510000||
B|FTCH|20210514|09:37:10|S|100|41.910000||
B|STNG|20210514|09:37:10|S|100|20.300000||
B|TAOP|20210514|09:37:10|S|100|5.590000||
B|TSLA|20210514|09:37:10|S|37|576.980000||
B|ABNB|20210514|09:37:11|S|20|133.970000||
B|ABNB|20210514|09:37:11|S|100|133.970000||
B|CTRM|20210514|09:37:11|S|22924|0.396600||
B|FSR|20210514|09:37:11|S|200|11.140000||
B|TEAM|20210514|09:37:11|S|1|217.080000||
B|BNGO|20210514|09:37:12|S|450|5.410000||
B|CSSE|20210514|09:37:12|S|100|37.300000||
B|MCD|20210514|09:37:12|S|2|230.620000||
B|SWBI|20210514|09:37:12|S|55|20.000000||
B|BNTX|20210514|09:37:13|S|19|183.610000||
B|COIN|20210514|09:37:13|S|100|272.840000||
B|MARA|20210514|09:37:13|S|120|22.650000||
B|NKE|20210514|09:37:13|S|8|134.210000||
B|TM|20210514|09:37:13|S|2|155.870000||
B|ZOM|20210514|09:37:13|S|200|0.750000||
B|BNGO|20210514|09:37:14|S|200|5.420000||
B|CCL|20210514|09:37:14|S|100|25.950000||
B|DIS|20210514|09:37:14|S|100|170.070000||
B|NXE|20210514|09:37:14|S|900|4.260000||
B|SE|20210514|09:37:14|S|5|211.240000||
B|TSLA|20210514|09:37:14|S|94|576.260000||
B|Z|20210514|09:37:14|S|100|109.590000||
B|DDD|20210514|09:37:15|S|100|20.890000||
B|MU|20210514|09:37:15|S|100|77.760000||
B|TSLA|20210514|09:37:15|S|20|576.260000||
B|ZM|20210514|09:37:15|S|100|294.300000||
B|AMAT|20210514|09:37:16|S|100|121.000000||
B|BNGO|20210514|09:37:16|S|200|5.470000||
B|FB|20210514|09:37:16|S|100|311.990000||
B|IHT|20210514|09:37:16|S|500|7.100000||
B|MRNS|20210514|09:37:16|S|858|15.460000||
B|NVDA|20210514|09:37:16|S|900|552.850000||
B|PLUG|20210514|09:37:16|S|66|24.770000||
B|TMUS|20210514|09:37:16|S|50|138.900000||
B|CSCO|20210514|09:37:17|S|100|52.615000||
B|NVDA|20210514|09:37:17|S|1|552.790000||
B|RBLX|20210514|09:37:17|S|300|70.100000||
B|STNG|20210514|09:37:17|S|10|20.390000||
B|ALTO|20210514|09:37:18|S|1800|5.100000||
B|AX|20210514|09:37:18|S|100|46.170000||
B|BABA|20210514|09:37:18|S|5|209.820000||
B|DIS|20210514|09:37:18|S|58|170.110000||
B|FB|20210514|09:37:18|S|100|312.030000||
B|GOTU|20210514|09:37:18|S|50|20.870000||
B|LAZR|20210514|09:37:18|S|2000|19.590000||
B|LMND|20210514|09:37:18|S|100|65.400000||
B|SQ|20210514|09:37:18|S|2|201.840000||
B|ARKK|20210514|09:37:19|S|100|101.650000||
B|AX|20210514|09:37:19|S|400|46.180000||
B|BIDU|20210514|09:37:19|S|200|177.870000||
B|CCL|20210514|09:37:19|S|1100|25.990000||
B|CRIS|20210514|09:37:19|S|500|13.420000||
B|DASH|20210514|09:37:19|S|24|127.960000||
B|DVN|20210514|09:37:19|S|250|25.510000||
B|PJT|20210514|09:37:19|S|100|73.640000||
B|TSLA|20210514|09:37:19|S|16|576.720000||
B|VST|20210514|09:37:19|S|125|16.500000||
B|AMAT|20210514|09:37:20|S|100|121.010000||
B|AN|20210514|09:37:20|S|4|104.030000||
B|FUBO|20210514|09:37:20|S|59|19.080000||
B|GRWG|20210514|09:37:20|S|50|38.140000||
B|LAZR|20210514|09:37:20|S|100|19.610000||
B|LAZR|20210514|09:37:20|S|2000|19.610000||
B|LAZR|20210514|09:37:20|S|2100|19.610000||
B|TLH|20210514|09:37:20|S|10|141.500000||
B|TSLA|20210514|09:37:20|S|5|576.360000||
B|ZOM|20210514|09:37:20|S|100|0.749800||
B|ZOM|20210514|09:37:20|E|300|0.749900||
B|ZOM|20210514|09:37:20|E|1100|0.749800||
B|DIS|20210514|09:37:21|S|100|170.100000||
B|DRIO|20210514|09:37:21|S|29|14.930000||
B|JILL|20210514|09:37:21|S|100|10.970000||
B|SHOP|20210514|09:37:21|S|99|1055.500000||
B|SOXL|20210514|09:37:21|S|100|30.020000||
B|AMZN|20210514|09:37:22|S|4|3201.560000||
B|LAZR|20210514|09:37:22|S|1683|19.620000||
B|RIOT|20210514|09:37:22|S|1|25.110000||
B|XSPA|20210514|09:37:22|S|2000|1.150000||
B|JILL|20210514|09:37:23|S|100|11.110000||
B|MOXC|20210514|09:37:23|S|100|9.340000||
B|RIG|20210514|09:37:23|S|100|3.970000||
B|RIG|20210514|09:37:23|S|100|3.970000||
B|AAPL|20210514|09:37:24|S|100|126.890000||
B|FB|20210514|09:37:24|S|50|312.120000||
B|MARA|20210514|09:37:24|S|30|22.710000||
B|RIOT|20210514|09:37:24|S|14|25.080000||
B|ULTA|20210514|09:37:24|S|200|314.280000||
B|XOM|20210514|09:37:24|S|100|60.380000||
B|ZOM|20210514|09:37:24|E|100|0.747600||
B|ZVO|20210514|09:37:24|S|500|2.160000||
B|BOOT|20210514|09:37:25|S|20|75.105000||
B|BSAC|20210514|09:37:25|S|100|22.720000||
B|FUBO|20210514|09:37:25|S|100|19.130000||
B|RIOT|20210514|09:37:25|S|79|25.090000||
B|SPOT|20210514|09:37:25|S|1|217.830000||
B|TSLA|20210514|09:37:25|S|77|577.670000||
B|GBS|20210514|09:37:26|S|200|3.190000||
B|MCD|20210514|09:37:26|S|1|230.770000||
B|MOXC|20210514|09:37:26|S|100|9.340000||
B|NVAX|20210514|09:37:26|S|1000|119.470000||
B|NVDA|20210514|09:37:26|S|50|552.850000||
B|PTON|20210514|09:37:26|S|50|94.850000||
B|SPY|20210514|09:37:26|S|100|413.460000||
B|TSLA|20210514|09:37:26|S|4|577.220000||
B|BNGO|20210514|09:37:27|S|200|5.460000||
B|SPG|20210514|09:37:27|S|300|119.270000||
B|TGT|20210514|09:37:27|S|13|209.660000||
B|ZIM|20210514|09:37:27|S|56|35.420000||
B|BSAC|20210514|09:37:28|S|200|22.650000||
B|DADA|20210514|09:37:28|S|25|20.560000||
B|PLUG|20210514|09:37:28|S|75|24.625000||
B|XHB|20210514|09:37:28|S|200|75.480000||
B|XSPA|20210514|09:37:28|S|1500|1.160000||
B|AAPL|20210514|09:37:29|S|5|126.830000||
B|BIDU|20210514|09:37:29|S|25|178.170000||
B|DIS|20210514|09:37:29|S|100|170.050000||
B|GOOG|20210514|09:37:29|S|1|2305.300000||
B|ONTF|20210514|09:37:29|S|1|34.800000||
B|TME|20210514|09:37:29|S|100|14.870000||
B|TSLA|20210514|09:37:29|S|1|576.590000||
B|DIS|20210514|09:37:30|S|50|170.080000||
B|GPS|20210514|09:37:30|S|50|34.345000||
B|PLUG|20210514|09:37:30|S|40|24.630000||
B|COIN|20210514|09:37:31|S|3|271.960000||
B|ET|20210514|09:37:31|S|200|10.195000||
B|PLUG|20210514|09:37:31|S|335|24.620000||
B|QS|20210514|09:37:31|S|300|25.480000||
B|TSLA|20210514|09:37:31|S|30|576.590000||
B|BABA|20210514|09:37:32|S|20|209.730000||
B|CCL|20210514|09:37:32|S|100|25.970000||
B|CHDN|20210514|09:37:32|S|100|197.750000||
B|COIN|20210514|09:37:32|S|16|271.980000||
B|ROKU|20210514|09:37:32|S|400|310.900000||
B|TAN|20210514|09:37:32|S|15|70.760000||
B|UAL|20210514|09:37:32|S|70|53.640000||
B|DIS|20210514|09:37:33|S|2|169.930000||
B|ET|20210514|09:37:33|S|36|10.210000||
B|SWN|20210514|09:37:33|S|100|4.870000||
B|XCUR|20210514|09:37:33|S|100|1.550000||
B|XSPA|20210514|09:37:33|S|2000|1.160000||
B|ZM|20210514|09:37:33|S|2|294.210000||
B|AMAT|20210514|09:37:34|S|84|121.030000||
B|AMC|20210514|09:37:34|S|100|13.085000||
B|BA|20210514|09:37:34|S|15|224.770000||
B|JILL|20210514|09:37:34|S|200|11.490000||
B|PLUG|20210514|09:37:34|S|100|24.580000||
B|SCHD|20210514|09:37:34|S|200|77.050000||
B|ZM|20210514|09:37:34|S|5|293.735000||
B|ZM|20210514|09:37:34|S|95|293.630000||
B|ARKK|20210514|09:37:35|S|20|101.530000||
B|DKNG|20210514|09:37:35|S|100|42.280000||
B|EAT|20210514|09:37:35|S|12|62.370000||
B|GEVO|20210514|09:37:35|S|450|5.420000||
B|GUSH|20210514|09:37:35|S|900|74.000000||
B|NIO|20210514|09:37:35|S|100|32.030000||
B|NNDM|20210514|09:37:35|S|30|5.840000||
B|PDD|20210514|09:37:35|S|50|113.040000||
B|TSLA|20210514|09:37:35|S|1|576.540000||
B|CRY|20210514|09:37:36|S|1|28.965000||
B|HGEN|20210514|09:37:36|S|25|17.780000||
B|JD|20210514|09:37:36|S|100|67.050000||
B|PLUG|20210514|09:37:36|S|200|24.590000||
B|SPLP|20210514|09:37:36|S|100|21.650000||
B|TEAM|20210514|09:37:36|S|17|216.690000||
B|VTI|20210514|09:37:36|S|7|213.640000||
B|XSPA|20210514|09:37:36|S|2000|1.160000||
B|ZOM|20210514|09:37:36|S|100|0.747300||
B|ABNB|20210514|09:37:37|S|400|133.940000||
B|MOXC|20210514|09:37:37|S|500|9.300000||
B|MTOR|20210514|09:37:37|S|187|26.320000||
B|PLUG|20210514|09:37:37|S|200|24.560000||
B|PLUG|20210514|09:37:37|S|300|24.560000||
B|SE|20210514|09:37:37|S|100|211.210000||
B|SOXL|20210514|09:37:37|S|800|29.950000||
B|UPST|20210514|09:37:37|S|20|89.230000||
B|ZTO|20210514|09:37:37|S|100|30.160000||
B|ZTO|20210514|09:37:37|S|100|30.160000||
B|FB|20210514|09:37:38|S|100|312.120000||
B|GTHX|20210514|09:37:38|S|250|21.090000||
B|HMY|20210514|09:37:38|S|1200|4.970000||
B|MSFT|20210514|09:37:38|S|100|247.540000||
B|PLUG|20210514|09:37:38|S|200|24.580000||
B|TSLA|20210514|09:37:38|S|40|576.940000||
B|ABNB|20210514|09:37:39|S|100|133.830000||
B|DIS|20210514|09:37:39|S|1|169.890000||
B|RIOT|20210514|09:37:39|S|1000|25.000000||
B|SOLO|20210514|09:37:39|S|15|3.185000||
B|ABNB|20210514|09:37:40|S|10|133.790000||
B|AMAT|20210514|09:37:40|S|20|120.950000||
B|DASH|20210514|09:37:40|S|100|127.740000||
B|DIS|20210514|09:37:40|S|100|169.880000||
B|M|20210514|09:37:40|S|1800|16.660000||
B|PLT|20210514|09:37:40|S|25|28.260000||
B|TSLA|20210514|09:37:40|S|1|576.610000||
B|ABNB|20210514|09:37:41|S|20|134.060000||
B|BNGO|20210514|09:37:41|S|200|5.445000||
B|FpC|20210514|09:37:41|S|84|25.910000||
B|M|20210514|09:37:41|S|1400|16.670000||
B|NUE|20210514|09:37:41|S|200|100.000000||
B|NVDA|20210514|09:37:41|S|1|552.880000||
B|PRPO|20210514|09:37:41|S|69|3.650000||
B|SPY|20210514|09:37:41|S|85|413.490000||
B|TWLO|20210514|09:37:41|S|29|287.710000||
B|ZNTE|20210514|09:37:41|S|200|10.010000||
B|DIS|20210514|09:37:42|S|72|169.980000||
B|M|20210514|09:37:42|S|300|16.710000||
B|PLT|20210514|09:37:42|S|100|28.260000||
B|RL|20210514|09:37:42|S|1|132.720000||
B|TME|20210514|09:37:42|S|300|14.880000||
B|TSLA|20210514|09:37:42|S|10|576.930000||
B|TSM|20210514|09:37:42|S|3|110.600000||
B|UNP|20210514|09:37:42|S|2|226.880000||
B|ACTC|20210514|09:37:43|S|100|13.550000||
B|DASH|20210514|09:37:43|S|50|127.720000||
B|DM|20210514|09:37:43|S|100|11.860000||
B|FpC|20210514|09:37:43|S|127|25.920000||
B|IBB|20210514|09:37:43|S|1|147.140000||
B|KWEB|20210514|09:37:43|S|100|66.840000||
B|TSLA|20210514|09:37:43|S|5|577.390000||
B|BA|20210514|09:37:44|S|25|224.920000||
B|ERX|20210514|09:37:44|S|100|27.270000||
B|SKLZ|20210514|09:37:44|S|5|14.110000||
B|SPGI|20210514|09:37:44|S|53|377.660000||
B|UPST|20210514|09:37:44|S|90|89.440000||
B|VIRX|20210514|09:37:44|S|500|7.700000||
B|ABNB|20210514|09:37:45|S|100|134.260000||
B|AMC|20210514|09:37:45|S|1872|13.130000||
B|GEVO|20210514|09:37:45|S|100|5.450000||
B|PLUG|20210514|09:37:45|S|188|24.540000||
B|PTON|20210514|09:37:45|S|100|94.730000||
B|RBLX|20210514|09:37:45|S|2|70.070000||
B|TSLA|20210514|09:37:45|S|30|577.200000||
B|ACRS|20210514|09:37:46|S|500|21.140000||
B|COIN|20210514|09:37:46|S|10|272.180000||
B|DIS|20210514|09:37:46|S|100|170.310000||
B|QS|20210514|09:37:46|S|105|25.630000||
B|TDOC|20210514|09:37:46|S|10|136.440000||
B|TSLA|20210514|09:37:46|S|30|577.390000||
B|TSM|20210514|09:37:46|S|2|110.590000||
B|BABA|20210514|09:37:47|S|28|209.550000||
B|MARA|20210514|09:37:47|S|100|22.550000||
B|PLT|20210514|09:37:47|S|79|28.660000||
B|PLT|20210514|09:37:47|S|200|28.620000||
B|PTON|20210514|09:37:47|S|100|94.760000||
B|DIS|20210514|09:37:48|S|34|170.410000||
B|LEGN|20210514|09:37:48|S|100|32.130000||
B|PDD|20210514|09:37:48|S|300|112.980000||
B|PINS|20210514|09:37:48|S|10|56.190000||
B|ZM|20210514|09:37:48|S|48|293.755000||
B|ZM|20210514|09:37:48|S|50|293.755000||
B|ZM|20210514|09:37:48|S|52|293.755000||
B|AAPL|20210514|09:37:49|S|100|126.900000||
B|BNGO|20210514|09:37:49|S|200|5.450000||
B|BSAC|20210514|09:37:49|S|1000|22.630000||
B|CCL|20210514|09:37:49|S|90|26.030000||
B|DIS|20210514|09:37:49|S|50|170.400000||
B|EOG|20210514|09:37:49|S|100|81.840000||
B|ETSY|20210514|09:37:49|S|15|158.830000||
B|SKIN|20210514|09:37:49|S|50|12.330000||
B|AAPL|20210514|09:37:50|S|63|126.900000||
B|ARRY|20210514|09:37:50|S|500|14.070000||
B|DHI|20210514|09:37:50|S|1|96.040000||
B|DIS|20210514|09:37:50|S|1|170.390000||
B|FVRR|20210514|09:37:50|S|25|161.960000||
B|MDLZ|20210514|09:37:50|S|42|62.590000||
B|SVXY|20210514|09:37:50|S|5|48.080000||
B|BNGO|20210514|09:37:51|S|100|5.430000||
B|BNGO|20210514|09:37:51|S|100|5.430000||
B|LEDS|20210514|09:37:51|S|400|6.860000||
B|MSTR|20210514|09:37:51|S|8|506.800000||
B|OCGN|20210514|09:37:51|S|200|8.180000||
B|SQQQ|20210514|09:37:51|S|800|12.375000||
B|ABNB|20210514|09:37:52|S|100|133.970000||
B|CSIQ|20210514|09:37:52|S|5|35.900000||
B|DIS|20210514|09:37:52|S|50|170.560000||
B|MARA|20210514|09:37:52|S|200|22.510000||
B|MARA|20210514|09:37:52|S|400|22.520000||
B|NNDM|20210514|09:37:52|S|200|5.835000||
B|BAR|20210514|09:37:53|S|1|18.275000||
B|BTX|20210514|09:37:53|S|650|23.680000||
B|CRK|20210514|09:37:53|S|400|5.490000||
B|NIO|20210514|09:37:53|S|15|32.110000||
B|PDD|20210514|09:37:53|S|30|112.840000||
B|PTON|20210514|09:37:53|S|100|94.800000||
B|SENS|20210514|09:37:53|S|715|1.780000||
B|ZLAB|20210514|09:37:53|S|12|150.710000||
B|BABA|20210514|09:37:54|S|9|209.450000||
B|LAZY|20210514|09:37:54|S|900|21.710000||
B|PTON|20210514|09:37:54|S|100|94.740000||
B|QS|20210514|09:37:54|S|3333|25.640000||
B|TSLA|20210514|09:37:54|S|5|577.690000||
B|IBN|20210514|09:37:55|S|400|16.335000||
B|IBN|20210514|09:37:55|S|1100|16.340000||
B|SOS|20210514|09:37:55|S|86|3.220000||
B|SQ|20210514|09:37:55|S|2|201.490000||
B|SQ|20210514|09:37:55|S|10|201.350000||
B|XSPA|20210514|09:37:55|S|2000|1.170000||
B|AXP|20210514|09:37:56|S|30|155.280000||
B|HES|20210514|09:37:56|S|112|82.090000||
B|PLUG|20210514|09:37:56|S|58|24.700000||
B|PLUG|20210514|09:37:56|S|121|24.700000||
B|SYF|20210514|09:37:56|S|18|45.970000||
B|TSLA|20210514|09:37:56|S|2|577.700000||
B|COIN|20210514|09:37:57|S|10|272.060000||
B|CURE|20210514|09:37:57|S|100|97.380000||
B|DIS|20210514|09:37:57|S|2|170.570000||
B|PLUG|20210514|09:37:57|S|288|24.710000||
B|RIGL|20210514|09:37:57|S|80|3.545000||
B|TSLA|20210514|09:37:57|S|5|577.740000||
B|TSLA|20210514|09:37:57|S|10|577.770000||
B|XHB|20210514|09:37:57|S|31|75.540000||
B|DIS|20210514|09:37:58|S|5|170.400000||
B|DIS|20210514|09:37:58|S|100|170.500000||
B|GLD|20210514|09:37:58|S|100|172.250000||
B|INFY|20210514|09:37:58|S|100|18.030000||
B|TSLA|20210514|09:37:58|S|50|577.650000||
B|WDC|20210514|09:37:58|S|300|67.740000||
B|BNGO|20210514|09:37:59|S|451|5.370000||
B|KWR|20210514|09:37:59|S|1|236.430000||
B|NNOX|20210514|09:37:59|S|200|19.740000||
B|BABA|20210514|09:38:00|S|56|209.440000||
B|DIS|20210514|09:38:00|S|100|170.320000||
B|TSLA|20210514|09:38:00|S|2|577.630000||
B|VTI|20210514|09:38:00|S|1|213.680000||
B|ADMA|20210514|09:38:01|S|75|1.675000||
B|API|20210514|09:38:01|S|200|37.270000||
B|CPE|20210514|09:38:01|S|115|35.700000||
B|DIS|20210514|09:38:01|S|2|170.320000||
B|NUGT|20210514|09:38:01|S|9|71.750000||
B|SPY|20210514|09:38:01|S|63|413.600000||
B|TSLA|20210514|09:38:01|S|1|577.790000||
B|ALB|20210514|09:38:02|S|150|160.115000||
B|AMC|20210514|09:38:02|S|200|13.175000||
B|FDX|20210514|09:38:02|S|6|307.420000||
B|AMC|20210514|09:38:03|S|100|13.180000||
B|BNGO|20210514|09:38:03|S|100|5.400000||
B|AMC|20210514|09:38:04|S|100|13.180000||
B|JD|20210514|09:38:04|S|149|67.100000||
B|OCGN|20210514|09:38:04|S|191|8.130000||
B|AMC|20210514|09:38:05|S|370|13.190000||
B|BNGO|20210514|09:38:05|S|49|5.410000||
B|BNGO|20210514|09:38:05|S|200|5.400000||
B|BNGO|20210514|09:38:05|S|400|5.400000||
B|CTS|20210514|09:38:05|S|5|35.030000||
B|LEGN|20210514|09:38:05|S|500|32.140000||
B|MSFT|20210514|09:38:05|S|769|247.790000||
B|NIO|20210514|09:38:05|S|653|32.200000||
B|X|20210514|09:38:05|S|500|25.470000||
B|AMC|20210514|09:38:06|S|1000|13.200000||
B|BABA|20210514|09:38:06|S|100|209.320000||
B|CLX|20210514|09:38:06|S|66|183.630000||
B|CPNG|20210514|09:38:06|S|200|31.970000||
B|CPNG|20210514|09:38:06|S|200|31.970000||
B|CPNG|20210514|09:38:06|S|400|31.970000||
B|CURI|20210514|09:38:06|S|193|8.730000||
B|DIS|20210514|09:38:06|S|10|170.330000||
B|SOXL|20210514|09:38:06|S|100|29.910000||
B|SPR|20210514|09:38:06|S|14|43.000000||
B|AAON|20210514|09:38:07|S|1|66.840000||
B|AMZN|20210514|09:38:07|S|30|3206.600000||
B|SOS|20210514|09:38:07|S|50|3.230000||
B|SQQQ|20210514|09:38:07|S|100|12.360000||
B|TSLA|20210514|09:38:07|S|5|577.990000||
B|TSLA|20210514|09:38:07|S|20|577.990000||
B|VIRX|20210514|09:38:07|S|400|7.700000||
B|ZM|20210514|09:38:07|S|1|294.980000||
B|ABNB|20210514|09:38:08|S|10|134.260000||
B|AMAT|20210514|09:38:08|S|4|120.810000||
B|BNGO|20210514|09:38:08|S|100|5.400000||
B|JILL|20210514|09:38:08|S|200|11.640000||
B|TSLA|20210514|09:38:08|S|100|577.990000||
B|BNGO|20210514|09:38:09|S|400|5.405000||
B|CVNA|20210514|09:38:09|S|1|231.200000||
B|DIS|20210514|09:38:09|S|100|170.060000||
B|NIO|20210514|09:38:09|S|500|32.220000||
B|PDD|20210514|09:38:09|S|90|113.060000||
B|PTON|20210514|09:38:09|S|50|94.460000||
B|SAN|20210514|09:38:09|S|3800|4.040000||
B|TSLA|20210514|09:38:09|S|1|577.930000||
B|TSLA|20210514|09:38:09|S|50|577.930000||
B|ABNB|20210514|09:38:10|S|2|134.420000||
B|AMZN|20210514|09:38:10|S|19|3206.970000||
B|BABA|20210514|09:38:10|S|212|209.110000||
B|FTCH|20210514|09:38:10|S|100|41.470000||
B|JILL|20210514|09:38:10|S|200|11.640000||
B|PLUG|20210514|09:38:10|S|150|24.780000||
B|AEVA|20210514|09:38:11|S|100|8.020000||
B|AMC|20210514|09:38:11|S|200|13.180000||
B|GTYH|20210514|09:38:11|S|100|5.740000||
B|SOXL|20210514|09:38:11|S|10|29.890000||
B|TTD|20210514|09:38:11|S|30|493.700000||
B|UMHpD|20210514|09:38:11|S|199|25.570000||
B|WISA|20210514|09:38:11|S|200|3.620000||
B|YY|20210514|09:38:11|S|100|84.740000||
B|ABCL|20210514|09:38:12|S|10|30.980000||
B|BLNK|20210514|09:38:12|S|50|27.890000||
B|HL|20210514|09:38:12|S|40|7.400000||
B|INTC|20210514|09:38:12|S|898|54.380000||
B|JILL|20210514|09:38:12|S|100|11.680000||
B|T|20210514|09:38:12|S|100|32.365000||
B|UPST|20210514|09:38:12|S|10|89.730000||
B|AAL|20210514|09:38:13|S|450|21.690000||
B|CLBS|20210514|09:38:13|S|195|1.400000||
B|CLBS|20210514|09:38:13|S|200|1.400000||
B|HL|20210514|09:38:13|S|100|7.430000||
B|HL|20210514|09:38:13|S|2000|7.420000||
B|HL|20210514|09:38:13|S|2000|7.430000||
B|IHT|20210514|09:38:13|S|20|7.170000||
B|SEDG|20210514|09:38:13|S|2|208.850000||
B|VTI|20210514|09:38:13|S|1|213.740000||
B|ZG|20210514|09:38:13|S|100|110.900000||
B|CHCI|20210514|09:38:14|S|25|7.390000||
B|SMH|20210514|09:38:14|S|100|228.250000||
B|ZM|20210514|09:38:14|S|1|294.910000||
B|ABNB|20210514|09:38:15|S|7|134.400000||
B|BIDU|20210514|09:38:15|S|100|178.450000||
B|BNGO|20210514|09:38:15|S|300|5.470000||
B|CAMP|20210514|09:38:15|S|585|12.700000||
B|PLUG|20210514|09:38:15|S|400|24.780000||
B|AAL|20210514|09:38:16|S|200|21.685000||
B|AMZN|20210514|09:38:16|S|25|3207.070000||
B|BRK/B|20210514|09:38:16|S|100|289.590000||
B|IAU|20210514|09:38:16|S|200|17.530000||
B|JD|20210514|09:38:16|S|150|66.990000||
B|LCNB|20210514|09:38:16|S|1|17.750000||
B|LEGN|20210514|09:38:16|S|100|32.230000||
B|NNOX|20210514|09:38:16|S|100|19.680000||
B|PLTR|20210514|09:38:16|S|395|18.890000||
B|SQ|20210514|09:38:16|S|25|201.740000||
B|COIN|20210514|09:38:17|S|5|273.230000||
B|WIX|20210514|09:38:17|S|100|219.690000||
B|ZM|20210514|09:38:17|S|38|294.970000||
B|ZM|20210514|09:38:17|S|62|294.970000||
B|HRTX|20210514|09:38:18|S|100|14.080000||
B|MSGN|20210514|09:38:18|S|20|15.070000||
B|PATK|20210514|09:38:18|S|130|92.220000||
B|SPRT|20210514|09:38:18|S|2|2.670000||
B|TSLA|20210514|09:38:18|S|36|578.090000||
B|AMC|20210514|09:38:19|S|100|13.210000||
B|NUE|20210514|09:38:19|S|100|99.910000||
B|NUGT|20210514|09:38:19|S|100|71.840000||
B|PLUG|20210514|09:38:19|S|100|24.780000||
B|UA|20210514|09:38:19|S|100|18.590000||
B|BYND|20210514|09:38:20|S|500|103.680000||
B|COIN|20210514|09:38:20|S|100|273.240000||
B|IAU|20210514|09:38:20|S|8|17.530000||
B|ICD|20210514|09:38:20|S|100|3.220000||
B|SWBI|20210514|09:38:20|S|100|19.990000||
B|TLRY|20210514|09:38:20|S|50|14.045000||
B|UPS|20210514|09:38:20|S|20|216.470000||
B|ZOM|20210514|09:38:20|S|80|0.745700||
B|ABNB|20210514|09:38:21|S|10|133.970000||
B|BNGO|20210514|09:38:21|S|200|5.460000||
B|M|20210514|09:38:21|S|100|16.670000||
B|M|20210514|09:38:21|S|100|16.670000||
B|QS|20210514|09:38:21|S|100|25.790000||
B|TSLA|20210514|09:38:21|S|20|578.440000||
B|CPG|20210514|09:38:22|S|150|4.000000||
B|DDS|20210514|09:38:22|S|100|110.710000||
B|NIO|20210514|09:38:22|S|30|32.270000||
B|ARRY|20210514|09:38:23|S|100|14.010000||
B|BSAC|20210514|09:38:23|S|700|22.570000||
B|PHK|20210514|09:38:23|S|400|6.660000||
B|TSLA|20210514|09:38:23|S|10|578.380000||
B|UPST|20210514|09:38:23|S|1000|89.960000||
B|ZOM|20210514|09:38:23|S|200|0.745700||
B|GTYH|20210514|09:38:24|S|100|5.760000||
B|M|20210514|09:38:24|S|200|16.680000||
B|NUGT|20210514|09:38:24|S|100|71.870000||
B|PTON|20210514|09:38:24|S|100|94.560000||
B|BNGO|20210514|09:38:25|S|250|5.465000||
B|SWBI|20210514|09:38:25|S|1800|20.020000||
B|TECL|20210514|09:38:25|S|8|42.400000||
B|AI|20210514|09:38:26|S|1|49.930000||
B|AMC|20210514|09:38:26|S|200|13.250000||
B|AMZN|20210514|09:38:26|S|6|3208.540000||
B|AMZN|20210514|09:38:26|S|10|3207.880000||
B|CLEU|20210514|09:38:26|S|100|3.520000||
B|GOOGL|20210514|09:38:26|S|20|2268.950000||
B|TSLA|20210514|09:38:26|S|172|578.320000||
B|AMC|20210514|09:38:27|S|470|13.220000||
B|BILI|20210514|09:38:27|S|300|91.900000||
B|CZR|20210514|09:38:27|S|1|96.700000||
B|DIS|20210514|09:38:27|S|25|170.080000||
B|GOOGL|20210514|09:38:27|S|112|2268.770000||
B|AAPL|20210514|09:38:28|S|40|126.900000||
B|BABA|20210514|09:38:28|S|2|208.890000||
B|GOOG|20210514|09:38:28|S|10|2308.640000||
B|M|20210514|09:38:28|S|100|16.680000||
B|PLUG|20210514|09:38:28|S|10|24.760000||
B|SWBI|20210514|09:38:28|S|100|20.020000||
B|AMC|20210514|09:38:29|S|27|13.230000||
B|AMC|20210514|09:38:29|S|111|13.230000||
B|FB|20210514|09:38:29|S|7|311.920000||
B|HALL|20210514|09:38:29|S|120|4.400000||
B|LEDS|20210514|09:38:29|S|1|6.890000||
B|LEDS|20210514|09:38:29|S|144|6.890000||
B|SQ|20210514|09:38:29|S|1|201.730000||
B|TSLA|20210514|09:38:29|S|146|577.910000||
B|VTNR|20210514|09:38:29|S|50|1.770000||
B|AMZN|20210514|09:38:30|S|1|3208.280000||
B|COIN|20210514|09:38:30|S|10|272.860000||
B|GEVO|20210514|09:38:30|S|100|5.370000||
B|LFMD|20210514|09:38:30|S|250|8.300000||
B|MVIS|20210514|09:38:30|S|1500|12.720000||
B|SNPS|20210514|09:38:30|S|43|233.380000||
B|TSLA|20210514|09:38:30|S|2|578.330000||
B|CREE|20210514|09:38:31|S|100|89.060000||
B|ELOX|20210514|09:38:31|S|100|1.370000||
B|IMCC|20210514|09:38:31|S|100|4.700000||
B|MU|20210514|09:38:31|S|571|77.460000||
B|NFLX|20210514|09:38:31|S|21|489.780000||
B|ODFL|20210514|09:38:31|S|8|265.890000||
B|PTON|20210514|09:38:31|S|100|94.430000||
B|UPST|20210514|09:38:31|S|300|90.240000||
B|ABNB|20210514|09:38:32|S|100|133.370000||
B|ABNB|20210514|09:38:32|S|100|133.370000||
B|PLUG|20210514|09:38:32|S|100|24.740000||
B|SKLZ|20210514|09:38:32|S|100|14.180000||
B|DIS|20210514|09:38:33|S|10|169.900000||
B|FB|20210514|09:38:33|S|100|311.790000||
B|FUBO|20210514|09:38:33|S|100|19.230000||
B|M|20210514|09:38:33|S|100|16.680000||
B|M|20210514|09:38:33|S|500|16.680000||
B|M|20210514|09:38:33|S|500|16.680000||
B|PLUG|20210514|09:38:33|S|100|24.700000||
B|SE|20210514|09:38:33|S|50|210.660000||
B|AMC|20210514|09:38:34|S|10|13.215000||
B|ET|20210514|09:38:34|S|50|10.205000||
B|PLUG|20210514|09:38:34|S|100|24.660000||
B|SVXY|20210514|09:38:34|S|5|48.130000||
B|TSLA|20210514|09:38:34|S|17|578.300000||
B|WIX|20210514|09:38:34|S|4|220.190000||
B|CRSP|20210514|09:38:35|S|60|103.730000||
B|DIS|20210514|09:38:35|S|2|169.960000||
B|DIS|20210514|09:38:35|S|100|170.000000||
B|ETSY|20210514|09:38:35|S|6|158.400000||
B|GME|20210514|09:38:35|S|100|159.000000||
B|NUE|20210514|09:38:35|S|50|99.860000||
B|GME|20210514|09:38:36|S|100|159.000000||
B|GTYH|20210514|09:38:36|S|100|5.760000||
B|MRO|20210514|09:38:36|S|100|11.500000||
B|TSLA|20210514|09:38:36|S|3|577.760000||
B|TTGT|20210514|09:38:36|S|6|69.160000||
B|USAK|20210514|09:38:36|S|397|17.770000||
B|USAK|20210514|09:38:36|S|600|17.810000||
B|CAT|20210514|09:38:37|S|8|241.610000||
B|MCFT|20210514|09:38:37|S|300|31.920000||
B|RBCN|20210514|09:38:37|S|100|10.390000||
B|GNOG|20210514|09:38:38|S|500|10.990000||
B|TSLA|20210514|09:38:38|S|30|577.780000||
B|UPST|20210514|09:38:38|S|350|90.520000||
B|PFE|20210514|09:38:39|S|100|40.110000||
B|SHOP|20210514|09:38:39|S|10|1058.850000||
B|SQ|20210514|09:38:39|S|50|200.960000||
B|SQ|20210514|09:38:39|S|100|200.950000||
B|ZM|20210514|09:38:39|S|50|294.980000||
B|ABNB|20210514|09:38:40|S|15|133.670000||
B|AMAT|20210514|09:38:40|S|100|120.560000||
B|DHX|20210514|09:38:40|S|1300|3.200000||
B|DIS|20210514|09:38:40|S|100|169.830000||
B|FB|20210514|09:38:40|S|2|311.730000||
B|GOOG|20210514|09:38:40|S|2|2308.840000||
B|SQ|20210514|09:38:40|S|100|200.940000||
B|SWIR|20210514|09:38:40|S|243|14.440000||
B|BSAC|20210514|09:38:41|S|100|22.520000||
B|BSAC|20210514|09:38:41|S|400|22.540000||
B|FB|20210514|09:38:41|S|100|311.710000||
B|GRWG|20210514|09:38:41|S|5|37.990000||
B|JILL|20210514|09:38:41|S|100|11.830000||
B|BNGO|20210514|09:38:42|S|200|5.460000||
B|CSCO|20210514|09:38:42|S|100|52.665000||
B|CVM|20210514|09:38:42|S|2000|21.090000||
B|JILL|20210514|09:38:42|S|200|11.880000||
B|PLUG|20210514|09:38:42|S|60|24.670000||
B|PLUG|20210514|09:38:42|S|128|24.670000||
B|DIS|20210514|09:38:43|S|74|169.870000||
B|PLTR|20210514|09:38:43|S|5|18.795000||
B|TSLA|20210514|09:38:43|S|5|578.010000||
B|TSLA|20210514|09:38:43|S|9|578.200000||
B|DKNG|20210514|09:38:44|S|100|42.480000||
B|GEVO|20210514|09:38:44|S|100|5.340000||
B|LFMD|20210514|09:38:44|S|20|8.270000||
B|PTON|20210514|09:38:44|S|100|94.520000||
B|SE|20210514|09:38:44|S|60|210.400000||
B|SQ|20210514|09:38:44|S|5|200.950000||
B|VTI|20210514|09:38:44|S|42|213.720000||
B|ABNB|20210514|09:38:45|S|30|133.870000||
B|BABA|20210514|09:38:45|S|50|208.690000||
B|CVX|20210514|09:38:45|S|2|108.745000||
B|HON|20210514|09:38:45|S|100|225.210000||
B|NCLH|20210514|09:38:45|S|200|27.220000||
B|SKLZ|20210514|09:38:45|S|100|14.090000||
B|AMC|20210514|09:38:46|S|10|13.160000||
B|DOC|20210514|09:38:46|S|400|18.170000||
B|HEES|20210514|09:38:46|S|26|38.145000||
B|MARA|20210514|09:38:46|S|100|22.530000||
B|PTON|20210514|09:38:46|S|50|94.610000||
B|ERX|20210514|09:38:47|S|130|27.290000||
B|GDRX|20210514|09:38:47|S|100|28.120000||
B|MARA|20210514|09:38:47|S|23|22.530000||
B|NUGT|20210514|09:38:47|S|100|71.960000||
B|PLUG|20210514|09:38:47|S|480|24.640000||
B|SQ|20210514|09:38:47|S|10|201.130000||
B|BILI|20210514|09:38:48|S|7|91.310000||
B|GTYH|20210514|09:38:48|S|100|5.760000||
B|PLUG|20210514|09:38:48|S|88|24.640000||
B|TAL|20210514|09:38:48|S|100|47.510000||
B|TSLA|20210514|09:38:48|S|4|577.130000||
B|TSLA|20210514|09:38:48|S|5|577.130000||
B|BABA|20210514|09:38:49|S|100|208.660000||
B|BNTX|20210514|09:38:49|S|10|183.390000||
B|CCL|20210514|09:38:49|S|450|25.950000||
B|COIN|20210514|09:38:49|S|50|271.880000||
B|CPSI|20210514|09:38:49|S|50|31.790000||
B|NKE|20210514|09:38:49|S|5|134.260000||
B|PLUG|20210514|09:38:49|S|71|24.640000||
B|DIS|20210514|09:38:50|S|10|169.990000||
B|FB|20210514|09:38:50|S|100|311.810000||
B|HALL|20210514|09:38:50|S|100|4.380000||
B|LEDS|20210514|09:38:50|S|92|6.930000||
B|MOSY|20210514|09:38:50|S|300|3.190000||
B|MRNA|20210514|09:38:50|S|1|152.480000||
B|OIH|20210514|09:38:50|S|25|216.730000||
B|SQ|20210514|09:38:50|S|10|201.020000||
B|UPST|20210514|09:38:50|S|100|89.980000||
B|BABA|20210514|09:38:51|S|95|208.730000||
B|MARA|20210514|09:38:51|S|50|22.410000||
B|SPY|20210514|09:38:51|S|100|413.600000||
B|VXX|20210514|09:38:51|S|26|41.130000||
B|AGRO|20210514|09:38:52|S|400|10.030000||
B|AMC|20210514|09:38:52|S|20|13.160000||
B|ARCH|20210514|09:38:52|S|300|52.140000||
B|BIDU|20210514|09:38:52|S|5|178.240000||
B|FB|20210514|09:38:52|S|100|311.790000||
B|PTON|20210514|09:38:52|S|100|94.490000||
B|SPXL|20210514|09:38:52|S|837|95.710000||
B|TSLA|20210514|09:38:52|S|20|576.700000||
B|Z|20210514|09:38:52|S|30|109.660000||
B|BA|20210514|09:38:53|S|20|225.190000||
B|BYND|20210514|09:38:53|S|5|103.480000||
B|PD|20210514|09:38:53|S|700|34.395000||
B|PLUG|20210514|09:38:53|S|400|24.600000||
B|POLA|20210514|09:38:53|S|100|8.980000||
B|POLA|20210514|09:38:53|S|100|9.000000||
B|SHAK|20210514|09:38:54|S|300|80.575000||
B|SHAK|20210514|09:38:54|S|300|80.720000||
B|SVXY|20210514|09:38:54|S|12|48.140000||
B|ACB|20210514|09:38:55|S|100|6.780000||
B|AMZN|20210514|09:38:55|S|10|3209.590000||
B|BABA|20210514|09:38:55|S|15|208.740000||
B|V|20210514|09:38:55|S|5|225.280000||
B|BA|20210514|09:38:56|S|100|225.240000||
B|EXPR|20210514|09:38:56|S|800|3.260000||
B|FSR|20210514|09:38:56|S|1000|11.130000||
B|GXTG|20210514|09:38:56|S|2|44.710000||
B|BLNK|20210514|09:38:57|S|1|27.860000||
B|BMBL|20210514|09:38:57|S|12|40.520000||
B|HRTX|20210514|09:38:57|S|100|14.120000||
B|XEC|20210514|09:38:57|S|13|70.730000||
B|AEHR|20210514|09:38:58|S|100|2.030000||
B|BE|20210514|09:38:58|S|5|19.740000||
B|DIS|20210514|09:38:58|S|10|169.960000||
B|FUBO|20210514|09:38:58|S|900|19.200000||
B|ABNB|20210514|09:38:59|S|100|133.490000||
B|ADSK|20210514|09:38:59|S|3|271.700000||
B|SONO|20210514|09:38:59|S|5|33.880000||
B|BYND|20210514|09:39:00|S|5|103.490000||
B|FB|20210514|09:39:00|S|400|312.160000||
B|FSR|20210514|09:39:00|S|150|11.110000||
B|MOXC|20210514|09:39:00|S|100|9.350000||
B|TM|20210514|09:39:00|S|5|155.855000||
B|BNGO|20210514|09:39:01|S|31|5.395000||
B|BNGO|20210514|09:39:01|S|400|5.395000||
B|PYPL|20210514|09:39:01|S|41|243.910000||
B|BDSI|20210514|09:39:02|S|50|3.610000||
B|BMBL|20210514|09:39:02|S|2|40.380000||
B|FB|20210514|09:39:02|S|10|312.070000||
B|RCL|20210514|09:39:02|S|1700|80.770000||
B|GOOGL|20210514|09:39:03|S|100|2269.090000||
B|NMRD|20210514|09:39:03|S|200|9.570000||
B|RIOT|20210514|09:39:03|S|100|24.750000||
B|RIOT|20210514|09:39:03|S|250|24.750000||
B|RIOT|20210514|09:39:03|S|744|24.770000||
B|SOXL|20210514|09:39:03|S|300|29.800000||
B|XSPA|20210514|09:39:03|S|600|1.190000||
B|ZVO|20210514|09:39:03|S|50|2.140000||
B|AIZ|20210514|09:39:04|S|100|160.560000||
B|BNGO|20210514|09:39:04|S|100|5.410000||
B|CSSE|20210514|09:39:04|S|100|37.340000||
B|DE|20210514|09:39:04|S|50|383.100000||
B|OCGN|20210514|09:39:04|S|146|8.180000||
B|PDD|20210514|09:39:04|S|30|112.940000||
B|RIOT|20210514|09:39:04|S|100|24.780000||
B|Z|20210514|09:39:04|S|100|109.470000||
B|AEYE|20210514|09:39:05|S|500|16.860000||
B|BNGO|20210514|09:39:05|S|100|5.410000||
B|PLUG|20210514|09:39:05|S|50|24.760000||
B|TLS|20210514|09:39:05|S|3|34.080000||
B|DAR|20210514|09:39:06|S|300|75.710000||
B|GOLD|20210514|09:39:06|S|100|23.950000||
B|GOOGL|20210514|09:39:06|S|20|2268.910000||
B|INTC|20210514|09:39:06|S|100|54.360000||
B|LQDT|20210514|09:39:06|S|100|26.430000||
B|LSF|20210514|09:39:06|S|2|33.320000||
B|PLUG|20210514|09:39:06|S|300|24.750000||
B|SPI|20210514|09:39:06|S|100|5.130000||
B|TAOP|20210514|09:39:06|S|200|5.620000||
B|ZTO|20210514|09:39:06|S|100|30.310000||
B|DIS|20210514|09:39:07|S|40|169.880000||
B|DIS|20210514|09:39:07|S|100|169.810000||
B|MARA|20210514|09:39:07|S|100|22.450000||
B|NIO|20210514|09:39:07|S|205|32.160000||
B|RIOT|20210514|09:39:07|S|100|24.840000||
B|TSLA|20210514|09:39:07|S|100|577.760000||
B|BABA|20210514|09:39:08|S|13|208.440000||
B|DB|20210514|09:39:08|S|100|14.340000||
B|DIS|20210514|09:39:08|S|31|169.830000||
B|DQ|20210514|09:39:08|S|100|68.190000||
B|DQ|20210514|09:39:08|S|600|68.220000||
B|PAAS|20210514|09:39:08|S|277|30.330000||
B|CVX|20210514|09:39:09|S|10|108.755000||
B|DKNG|20210514|09:39:09|S|100|42.410000||
B|LFMD|20210514|09:39:09|S|400|8.250000||
B|NUE|20210514|09:39:09|S|50|99.830000||
B|AAPL|20210514|09:39:10|S|500|126.860000||
B|COMP|20210514|09:39:10|S|1|14.250000||
B|DASH|20210514|09:39:10|S|50|128.240000||
B|DASH|20210514|09:39:10|S|400|128.030000||
B|GLBE|20210514|09:39:10|S|96|25.680000||
B|TSLA|20210514|09:39:10|S|100|577.860000||
B|ASXC|20210514|09:39:11|S|1500|1.670000||
B|BNGO|20210514|09:39:11|S|100|5.425000||
B|CTHR|20210514|09:39:11|S|100|2.660000||
B|DIS|20210514|09:39:11|S|4|169.840000||
B|DIS|20210514|09:39:11|S|96|169.770000||
B|DIS|20210514|09:39:11|S|100|169.800000||
B|DIS|20210514|09:39:11|S|100|169.870000||
B|DKNG|20210514|09:39:11|S|100|42.410000||
B|DOCU|20210514|09:39:11|S|50|183.660000||
B|ZTO|20210514|09:39:11|S|36|30.310000||
B|ZTO|20210514|09:39:11|S|164|30.335000||
B|AMC|20210514|09:39:12|S|28|13.140000||
B|FB|20210514|09:39:12|S|100|312.280000||
B|NIO|20210514|09:39:12|S|100|32.110000||
B|RPRX|20210514|09:39:12|S|20|40.590000||
B|TWLO|20210514|09:39:12|S|8|287.180000||
B|ABNB|20210514|09:39:13|S|100|133.950000||
B|ABNB|20210514|09:39:13|S|200|133.950000||
B|BILI|20210514|09:39:13|S|88|91.210000||
B|CWEB|20210514|09:39:13|S|7|42.590000||
B|FB|20210514|09:39:13|S|4|312.300000||
B|SOXL|20210514|09:39:13|S|2000|29.760000||
B|ULTA|20210514|09:39:13|S|300|314.670000||
B|ZTO|20210514|09:39:13|S|100|30.210000||
B|CZR|20210514|09:39:14|S|100|96.640000||
B|LMND|20210514|09:39:14|S|100|65.450000||
B|PLTR|20210514|09:39:14|S|57|18.755000||
B|PLUG|20210514|09:39:14|S|20|24.630000||
B|PLUG|20210514|09:39:14|S|188|24.620000||
B|PLUG|20210514|09:39:14|S|238|24.640000||
B|SQ|20210514|09:39:14|S|2|201.070000||
B|ZOM|20210514|09:39:14|S|100|0.737800||
B|DIS|20210514|09:39:15|S|1|169.890000||
B|NIO|20210514|09:39:15|S|25|32.070000||
B|PANW|20210514|09:39:15|S|9|332.690000||
B|RIGL|20210514|09:39:15|S|100|3.520000||
B|VIV|20210514|09:39:15|S|100|8.195000||
B|CAR|20210514|09:39:16|S|10|81.330000||
B|CCU|20210514|09:39:16|S|200|18.360000||
B|MARA|20210514|09:39:16|S|100|22.360000||
B|OTIS|20210514|09:39:16|S|20|77.630000||
B|AI|20210514|09:39:17|S|1|49.920000||
B|FB|20210514|09:39:17|S|53|312.600000||
B|TGT|20210514|09:39:17|S|4|210.000000||
B|UPST|20210514|09:39:17|S|8|89.950000||
B|COIN|20210514|09:39:18|S|100|271.420000||
B|GOOGL|20210514|09:39:18|S|3|2268.960000||
B|LOPE|20210514|09:39:18|S|100|95.050000||
B|ULTA|20210514|09:39:18|S|200|314.100000||
B|CWEB|20210514|09:39:19|S|1|42.570000||
B|DIS|20210514|09:39:19|S|100|169.850000||
B|FVRR|20210514|09:39:19|S|10|162.200000||
B|MARA|20210514|09:39:19|S|42|22.320000||
B|NIO|20210514|09:39:19|S|400|32.070000||
B|SQ|20210514|09:39:19|S|62|200.820000||
B|ULTA|20210514|09:39:19|S|1900|314.430000||
B|ACB|20210514|09:39:20|S|100|6.750000||
B|JCOM|20210514|09:39:20|S|150|123.970000||
B|ULTA|20210514|09:39:20|S|900|314.470000||
B|DIS|20210514|09:39:21|S|1|169.900000||
B|ENZL|20210514|09:39:21|S|30|62.930000||
B|HMY|20210514|09:39:21|S|100|4.985000||
B|OKTA|20210514|09:39:21|S|25|225.605000||
B|PLUG|20210514|09:39:21|S|100|24.550000||
B|PLUG|20210514|09:39:21|S|2000|24.550000||
B|SLM|20210514|09:39:21|S|86|19.655000||
B|WIX|20210514|09:39:21|S|15|219.770000||
B|PLUG|20210514|09:39:22|S|2000|24.610000||
B|QFIN|20210514|09:39:22|S|50|22.510000||
B|SVM|20210514|09:39:22|S|100|5.785000||
B|ACB|20210514|09:39:23|S|100|6.740000||
B|DIS|20210514|09:39:23|S|100|169.820000||
B|RDS/A|20210514|09:39:23|S|400|40.250000||
B|HALL|20210514|09:39:24|S|1|4.180000||
B|DKS|20210514|09:39:25|S|100|85.240000||
B|DKS|20210514|09:39:25|S|100|85.240000||
B|DKS|20210514|09:39:25|S|100|85.240000||
B|DKS|20210514|09:39:25|S|100|85.240000||
B|DKS|20210514|09:39:25|S|100|85.240000||
B|DKS|20210514|09:39:25|S|100|85.280000||
B|QS|20210514|09:39:25|S|100|25.580000||
B|VEA|20210514|09:39:25|S|2|51.150000||
B|VRM|20210514|09:39:25|S|57|37.530000||
B|Z|20210514|09:39:25|S|100|109.320000||
B|BABA|20210514|09:39:26|S|98|208.180000||
B|BLNK|20210514|09:39:26|S|84|27.770000||
B|CURE|20210514|09:39:26|S|30|97.670000||
B|MELI|20210514|09:39:26|S|2|1317.580000||
B|PLUG|20210514|09:39:26|S|8|24.570000||
B|Z|20210514|09:39:26|S|100|109.310000||
B|COIN|20210514|09:39:27|S|100|271.360000||
B|CROX|20210514|09:39:27|S|3|100.190000||
B|DIS|20210514|09:39:27|S|37|169.820000||
B|SBOW|20210514|09:39:27|S|200|14.240000||
B|T|20210514|09:39:27|S|10|32.395000||
B|UWMC|20210514|09:39:27|S|1500|7.280000||
B|BNGO|20210514|09:39:28|S|400|5.410000||
B|BNGO|20210514|09:39:28|S|400|5.410000||
B|LRCX|20210514|09:39:28|S|6|579.980000||
B|FSR|20210514|09:39:29|S|45|11.140000||
B|LGND|20210514|09:39:29|S|1|124.800000||
B|LYV|20210514|09:39:29|S|600|83.770000||
B|NIO|20210514|09:39:29|S|400|32.120000||
B|BAR|20210514|09:39:30|S|1|18.280000||
B|FTCH|20210514|09:39:30|S|1|40.860000||
B|GME|20210514|09:39:30|S|100|158.560000||
B|PLUG|20210514|09:39:30|S|885|24.550000||
B|PYPL|20210514|09:39:30|S|50|243.570000||
B|VLDR|20210514|09:39:30|S|250|9.430000||
B|BNGO|20210514|09:39:31|S|100|5.380000||
B|BNGO|20210514|09:39:31|S|200|5.380000||
B|GOLD|20210514|09:39:31|S|300|23.980000||
B|GOLD|20210514|09:39:31|S|300|23.980000||
B|QS|20210514|09:39:31|S|100|25.690000||
B|SKLZ|20210514|09:39:31|S|5|14.090000||
B|SPG|20210514|09:39:31|S|10|119.390000||
B|SQ|20210514|09:39:31|S|100|200.180000||
B|ZVO|20210514|09:39:31|S|100|2.170000||
B|BNGO|20210514|09:39:32|S|400|5.375000||
B|BNGO|20210514|09:39:32|S|894|5.380000||
B|SHOP|20210514|09:39:32|S|10|1057.050000||
B|AMC|20210514|09:39:33|S|200|13.015000||
B|BNGO|20210514|09:39:33|S|100|5.360000||
B|BNGO|20210514|09:39:33|S|1800|5.360000||
B|COIN|20210514|09:39:33|S|1|270.980000||
B|DIS|20210514|09:39:33|S|60|169.840000||
B|LEN|20210514|09:39:33|S|200|99.410000||
B|SQ|20210514|09:39:33|S|31|199.630000||
B|WDC|20210514|09:39:33|S|25|67.060000||
B|ARKK|20210514|09:39:34|S|51|101.470000||
B|BOXL|20210514|09:39:34|S|200|2.260000||
B|SPXL|20210514|09:39:34|S|10|95.710000||
B|TLS|20210514|09:39:34|S|20|34.080000||
B|BNGO|20210514|09:39:35|S|100|5.360000||
B|BDSI|20210514|09:39:36|S|100|3.640000||
B|MVIS|20210514|09:39:36|S|800|12.510000||
B|MVIS|20210514|09:39:36|S|1000|12.510000||
B|PLUG|20210514|09:39:36|S|500|24.580000||
B|SQ|20210514|09:39:36|S|153|199.875000||
B|TSLA|20210514|09:39:36|S|3|577.290000||
B|WKHS|20210514|09:39:36|S|300|7.560000||
B|JPM|20210514|09:39:37|S|10|162.370000||
B|REGN|20210514|09:39:37|S|50|514.820000||
B|SQ|20210514|09:39:37|S|5|199.930000||
B|TWLO|20210514|09:39:37|S|2|286.780000||
B|AI|20210514|09:39:38|S|3|49.730000||
B|BABA|20210514|09:39:38|S|500|208.000000||
B|JILL|20210514|09:39:38|S|100|11.460000||
B|PFE|20210514|09:39:38|S|48|40.090000||
B|AMC|20210514|09:39:39|S|25|13.030000||
B|BABA|20210514|09:39:39|S|100|208.030000||
B|COIN|20210514|09:39:39|S|100|270.340000||
B|COIN|20210514|09:39:39|S|100|270.350000||
B|FSR|20210514|09:39:39|S|100|11.150000||
B|PTON|20210514|09:39:39|S|200|94.640000||
B|PTON|20210514|09:39:39|S|900|94.630000||
B|TSLA|20210514|09:39:39|S|1|577.030000||
B|VTI|20210514|09:39:39|S|15|213.670000||
B|ELYS|20210514|09:39:40|S|100|3.810000||
B|RAVE|20210514|09:39:40|S|100|1.360000||
B|BNGO|20210514|09:39:41|S|100|5.360000||
B|BNGO|20210514|09:39:41|S|400|5.365000||
B|GEVO|20210514|09:39:41|S|2000|5.340000||
B|GOTU|20210514|09:39:41|S|500|21.090000||
B|AMC|20210514|09:39:42|S|200|13.025000||
B|AMD|20210514|09:39:42|S|30|73.300000||
B|BNGO|20210514|09:39:42|S|273|5.360000||
B|COIN|20210514|09:39:42|S|1|270.250000||
B|TDOC|20210514|09:39:42|S|900|137.600000||
B|BABA|20210514|09:39:43|S|4|207.980000||
B|PTON|20210514|09:39:43|S|100|94.810000||
B|COIN|20210514|09:39:44|S|10|270.150000||
B|FUBO|20210514|09:39:44|S|300|19.280000||
B|GOOG|20210514|09:39:44|S|3|2307.890000||
B|SQ|20210514|09:39:44|S|2|199.815000||
B|TAL|20210514|09:39:44|S|100|47.640000||
B|ABNB|20210514|09:39:45|S|100|134.260000||
B|REGN|20210514|09:39:45|S|2|514.820000||
B|SHOP|20210514|09:39:45|S|6|1053.290000||
B|DDD|20210514|09:39:46|S|172|20.630000||
B|GOOG|20210514|09:39:46|S|237|2308.110000||
B|DIS|20210514|09:39:47|S|2|170.040000||
B|DIS|20210514|09:39:47|S|16|170.010000||
B|QS|20210514|09:39:47|S|25|25.700000||
B|BMBL|20210514|09:39:48|S|5|40.520000||
B|COIN|20210514|09:39:48|S|20|270.150000||
B|GOOG|20210514|09:39:48|S|3|2307.600000||
B|PLUG|20210514|09:39:48|S|262|24.680000||
B|BNGO|20210514|09:39:49|S|100|5.375000||
B|BNGO|20210514|09:39:49|S|600|5.390000||
B|DIS|20210514|09:39:49|S|3|169.980000||
B|DIS|20210514|09:39:49|S|100|169.940000||
B|FB|20210514|09:39:49|S|100|311.960000||
B|MARA|20210514|09:39:49|S|60|22.350000||
B|ALGN|20210514|09:39:50|S|2|558.000000||
B|APA|20210514|09:39:50|S|300|21.110000||
B|BABA|20210514|09:39:50|S|1|208.120000||
B|FTCH|20210514|09:39:50|S|100|40.840000||
B|KGC|20210514|09:39:50|S|400|7.675000||
B|MOSY|20210514|09:39:50|S|200|3.390000||
B|PLT|20210514|09:39:50|S|26|29.650000||
B|PLT|20210514|09:39:50|S|30|29.710000||
B|AX|20210514|09:39:51|S|100|45.980000||
B|BNGO|20210514|09:39:51|S|10|5.390000||
B|GLD|20210514|09:39:51|S|2|172.310000||
B|LEDS|20210514|09:39:51|S|100|6.890000||
B|MOSY|20210514|09:39:51|S|200|3.390000||
B|PLT|20210514|09:39:51|S|30|29.650000||
B|AX|20210514|09:39:52|S|100|45.870000||
B|AX|20210514|09:39:52|S|400|45.870000||
B|DKNG|20210514|09:39:52|S|100|42.380000||
B|HD|20210514|09:39:52|S|10|324.240000||
B|INFY|20210514|09:39:52|S|1000|17.980000||
B|PYPL|20210514|09:39:52|S|100|243.420000||
B|AMC|20210514|09:39:53|S|10|13.070000||
B|AMZN|20210514|09:39:53|S|4|3207.530000||
B|EL|20210514|09:39:53|S|10|294.190000||
B|RSP|20210514|09:39:53|S|146|148.925000||
B|SQ|20210514|09:39:53|S|16|199.450000||
B|GTYH|20210514|09:39:54|S|100|5.760000||
B|PKI|20210514|09:39:54|S|18|142.580000||
B|SQ|20210514|09:39:54|S|30|199.450000||
B|GFI|20210514|09:39:55|S|100|11.110000||
B|LEDS|20210514|09:39:55|S|100|6.960000||
B|LEDS|20210514|09:39:55|S|100|6.970000||
B|PRPL|20210514|09:39:55|S|1700|30.510000||
B|AI|20210514|09:39:56|S|1|49.660000||
B|BRK/B|20210514|09:39:56|S|5|289.600000||
B|COIN|20210514|09:39:56|S|1|270.260000||
B|NAKD|20210514|09:39:56|S|2596|0.577600||
B|TLRY|20210514|09:39:56|S|300|13.890000||
B|VIV|20210514|09:39:56|S|100|8.185000||
B|VST|20210514|09:39:56|S|100|16.535000||
B|WIT|20210514|09:39:56|S|100|7.320000||
B|DIS|20210514|09:39:57|S|100|169.790000||
B|QRTEA|20210514|09:39:57|S|350|13.130000||
B|SE|20210514|09:39:57|S|10|209.920000||
B|W|20210514|09:39:57|S|4|299.560000||
B|AAPL|20210514|09:39:58|S|50|126.720000||
B|ARKK|20210514|09:39:58|S|50|101.400000||
B|DIS|20210514|09:39:58|S|100|169.700000||
B|DIS|20210514|09:39:58|S|100|169.730000||
B|XES|20210514|09:39:58|S|300|58.940000||
B|BNGO|20210514|09:40:00|S|100|5.380000||
B|COIN|20210514|09:40:00|S|70|270.280000||
B|DIS|20210514|09:40:00|S|25|169.650000||
B|DIS|20210514|09:40:00|S|50|169.620000||
B|TJX|20210514|09:40:00|S|100|71.800000||
B|ARRY|20210514|09:40:01|S|300|13.950000||
B|BDSI|20210514|09:40:01|S|100|3.630000||
B|DASH|20210514|09:40:01|S|16|128.020000||
B|MOSY|20210514|09:40:01|S|100|3.350000||
B|PLT|20210514|09:40:01|S|500|29.540000||
B|COIN|20210514|09:40:02|S|1|270.270000||
B|COIN|20210514|09:40:02|S|100|270.210000||
B|DIS|20210514|09:40:02|S|10|169.670000||
B|PINS|20210514|09:40:02|S|1|56.120000||
B|PLT|20210514|09:40:02|S|86|29.540000||
B|SHOP|20210514|09:40:02|S|20|1052.970000||
B|TSLA|20210514|09:40:02|S|50|577.590000||
B|TSLA|20210514|09:40:02|S|100|577.680000||
B|X|20210514|09:40:02|S|200|25.400000||
B|ZH|20210514|09:40:02|S|500|7.820000||
B|ZH|20210514|09:40:02|S|500|7.820000||
B|AIH|20210514|09:40:03|S|100|6.570000||
B|APD|20210514|09:40:03|S|63|302.190000||
B|BLK|20210514|09:40:03|S|23|846.250000||
B|CBRE|20210514|09:40:03|S|220|85.790000||
B|CDW|20210514|09:40:03|S|5|166.725000||
B|CHE|20210514|09:40:03|S|7|483.840000||
B|COST|20210514|09:40:03|S|3|382.180000||
B|CTXR|20210514|09:40:03|S|350|1.925000||
B|DLB|20210514|09:40:03|S|26|94.000000||
B|ERIE|20210514|09:40:03|S|29|207.640000||
B|GOOGL|20210514|09:40:03|S|4|2263.990000||
B|GOOGL|20210514|09:40:03|S|7|2263.980000||
B|JKHY|20210514|09:40:03|S|4|159.080000||
B|JNJ|20210514|09:40:03|S|11|171.070000||
B|JPM|20210514|09:40:03|S|118|162.250000||
B|KMB|20210514|09:40:03|S|14|135.640000||
B|MCD|20210514|09:40:03|S|4|231.420000||
B|MXIM|20210514|09:40:03|S|35|91.100000||
B|NWSA|20210514|09:40:03|S|100|26.540000||
B|REGN|20210514|09:40:03|S|3|514.790000||
B|SPGI|20210514|09:40:03|S|1|378.550000||
B|TMUS|20210514|09:40:03|S|1|139.050000||
B|TTWO|20210514|09:40:03|S|33|164.840000||
B|VRTX|20210514|09:40:03|S|89|213.890000||
B|AAPL|20210514|09:40:04|S|500|126.740000||
B|AMGN|20210514|09:40:04|S|100|253.130000||
B|DRIP|20210514|09:40:04|S|200|10.110000||
B|LEGN|20210514|09:40:04|S|100|31.980000||
B|VTI|20210514|09:40:04|S|38|213.680000||
B|VTI|20210514|09:40:04|S|69|213.680000||
B|WIT|20210514|09:40:04|S|800|7.320000||
B|AEVA|20210514|09:40:05|S|5|8.100000||
B|GDX|20210514|09:40:05|S|65|37.620000||
B|SOXL|20210514|09:40:05|S|800|29.780000||
B|TWLO|20210514|09:40:05|S|10|286.470000||
B|EGLE|20210514|09:40:06|S|5|43.850000||
B|IBM|20210514|09:40:06|S|15|144.640000||
B|JD|20210514|09:40:06|S|200|67.010000||
B|MARA|20210514|09:40:06|S|25|22.150000||
B|OMI|20210514|09:40:06|S|100|31.580000||
B|PLUG|20210514|09:40:06|S|71|24.600000||
B|ROST|20210514|09:40:06|S|100|127.630000||
B|ROST|20210514|09:40:06|S|100|127.630000||
B|BNGO|20210514|09:40:07|S|100|5.410000||
B|BNGO|20210514|09:40:07|S|400|5.410000||
B|BNTX|20210514|09:40:07|S|5|183.760000||
B|COIN|20210514|09:40:07|S|1|269.490000||
B|FB|20210514|09:40:07|S|85|312.170000||
B|FLWS|20210514|09:40:07|S|100|32.060000||
B|MED|20210514|09:40:07|S|10|286.760000||
B|MITT|20210514|09:40:07|S|100|4.010000||
B|NERV|20210514|09:40:07|S|383|2.650000||
B|PRU|20210514|09:40:07|S|1|106.230000||
B|SNOW|20210514|09:40:07|S|16|196.440000||
B|AAPL|20210514|09:40:08|S|100|126.720000||
B|ENPH|20210514|09:40:08|S|1|115.530000||
B|ET|20210514|09:40:08|S|2000|10.230000||
B|AMD|20210514|09:40:09|S|5|73.220000||
B|AMD|20210514|09:40:09|S|750|73.220000||
B|COIN|20210514|09:40:09|S|25|269.440000||
B|GDXJ|20210514|09:40:09|S|2000|50.680000||
B|GDXJ|20210514|09:40:09|S|2000|50.690000||
B|JNJ|20210514|09:40:09|S|12|171.160000||
B|MRNA|20210514|09:40:09|S|30|152.320000||
B|MVIS|20210514|09:40:09|S|300|12.600000||
B|PDD|20210514|09:40:09|S|68|113.150000||
B|SOXX|20210514|09:40:09|S|5|395.370000||
B|ZION|20210514|09:40:09|S|100|59.250000||
B|ARKK|20210514|09:40:10|S|100|101.490000||
B|AU|20210514|09:40:10|S|296|23.620000||
B|BAC|20210514|09:40:10|S|100|41.970000||
B|BNGO|20210514|09:40:10|S|100|5.400000||
B|NEWR|20210514|09:40:10|S|10|58.110000||
B|SNOW|20210514|09:40:10|S|5|196.830000||
B|CPE|20210514|09:40:11|S|1000|35.300000||
B|ENB|20210514|09:40:11|S|15|39.140000||
B|TGT|20210514|09:40:11|S|100|210.670000||
B|TME|20210514|09:40:11|S|50|14.960000||
B|ACB|20210514|09:40:12|S|200|6.745000||
B|MITC|20210514|09:40:12|S|100|7.610000||
B|OCGN|20210514|09:40:12|S|500|8.190000||
B|RBLX|20210514|09:40:12|S|100|70.145000||
B|RIOT|20210514|09:40:12|S|100|24.490000||
B|SPY|20210514|09:40:12|S|18|413.850000||
B|TME|20210514|09:40:12|S|130|14.960000||
B|VTI|20210514|09:40:12|S|1|213.750000||
B|FUBO|20210514|09:40:13|S|661|19.230000||
B|KLXE|20210514|09:40:13|S|15|12.470000||
B|MSFT|20210514|09:40:13|S|1|248.630000||
B|NUGT|20210514|09:40:13|S|10|72.300000||
B|PLUG|20210514|09:40:13|S|100|24.520000||
B|RRR|20210514|09:40:13|S|20|39.480000||
B|SPY|20210514|09:40:13|S|204|413.910000||
B|SQ|20210514|09:40:13|S|1|199.910000||
B|TGT|20210514|09:40:13|S|100|210.640000||
B|TGT|20210514|09:40:13|S|100|210.680000||
B|LEDS|20210514|09:40:14|S|1362|6.850000||
B|USAK|20210514|09:40:14|S|200|17.760000||
B|COIN|20210514|09:40:15|S|1|269.390000||
B|ETSY|20210514|09:40:15|S|100|157.790000||
B|FTCH|20210514|09:40:15|S|100|40.830000||
B|RIOT|20210514|09:40:15|S|168|24.420000||
B|TGT|20210514|09:40:15|S|100|210.770000||
B|TGT|20210514|09:40:15|S|100|210.780000||
B|TGT|20210514|09:40:15|S|100|210.780000||
B|FSR|20210514|09:40:16|S|50|11.030000||
B|MCHP|20210514|09:40:16|S|3|143.230000||
B|PDD|20210514|09:40:16|S|80|113.560000||
B|RWR|20210514|09:40:16|S|1|99.890000||
B|TGT|20210514|09:40:16|S|100|210.770000||
B|TGT|20210514|09:40:16|S|100|210.780000||
B|TGT|20210514|09:40:16|S|200|210.770000||
B|TGT|20210514|09:40:16|S|200|210.780000||
B|ACB|20210514|09:40:17|S|100|6.740000||
B|MARA|20210514|09:40:17|S|200|21.950000||
B|PDD|20210514|09:40:17|S|20|113.560000||
B|VTNR|20210514|09:40:17|S|500|1.800000||
B|COIN|20210514|09:40:18|S|50|269.310000||
B|FSR|20210514|09:40:18|S|400|10.980000||
B|GS|20210514|09:40:18|S|13|362.450000||
B|INTC|20210514|09:40:18|S|100|54.380000||
B|PJT|20210514|09:40:18|S|20|73.600000||
B|PLBY|20210514|09:40:18|S|1000|41.970000||
B|RCL|20210514|09:40:18|S|200|80.810000||
B|RIOT|20210514|09:40:18|S|40|24.410000||
B|TSLA|20210514|09:40:18|S|8|578.720000||
B|AMC|20210514|09:40:19|S|100|12.925000||
B|DASH|20210514|09:40:19|S|5|128.190000||
B|DIS|20210514|09:40:19|S|100|169.870000||
B|PLUG|20210514|09:40:19|S|100|24.670000||
B|QS|20210514|09:40:19|S|1000|25.890000||
B|LEDS|20210514|09:40:20|S|15|6.900000||
B|SQ|20210514|09:40:20|S|2|200.200000||
B|COIN|20210514|09:40:21|S|1|269.910000||
B|DIS|20210514|09:40:21|S|9|169.720000||
B|FLUX|20210514|09:40:21|S|100|8.890000||
B|GOGO|20210514|09:40:21|S|50|11.860000||
B|GUSH|20210514|09:40:21|S|120|73.320000||
B|SQ|20210514|09:40:21|S|5|200.200000||
B|TAL|20210514|09:40:21|S|100|47.690000||
B|NIO|20210514|09:40:22|S|100|32.190000||
B|PDD|20210514|09:40:22|S|30|113.770000||
B|BMBL|20210514|09:40:23|S|100|40.420000||
B|BMBL|20210514|09:40:23|S|200|40.430000||
B|BNGO|20210514|09:40:23|S|500|5.380000||
B|GSM|20210514|09:40:23|S|600|4.340000||
B|PDD|20210514|09:40:23|S|70|113.780000||
B|PVG|20210514|09:40:23|S|300|11.115000||
B|QD|20210514|09:40:23|S|1|1.830000||
B|CSSE|20210514|09:40:24|S|13|36.460000||
B|NOW|20210514|09:40:24|S|100|462.050000||
B|SOXL|20210514|09:40:24|S|45|29.980000||
B|BNGO|20210514|09:40:25|S|200|5.370000||
B|FTCH|20210514|09:40:25|S|22|40.830000||
B|PLUG|20210514|09:40:25|S|119|24.780000||
B|RBLX|20210514|09:40:25|S|834|69.880000||
B|VEEV|20210514|09:40:25|S|2|248.810000||
B|MARA|20210514|09:40:26|S|130|22.090000||
B|NXPI|20210514|09:40:26|S|10|189.160000||
B|PERI|20210514|09:40:26|S|5|14.330000||
B|RIOT|20210514|09:40:26|S|100|24.550000||
B|AAPL|20210514|09:40:27|S|20|126.770000||
B|BNGO|20210514|09:40:27|S|300|5.360000||
B|MOSY|20210514|09:40:27|S|128|3.600000||
B|TSLA|20210514|09:40:27|S|3|579.060000||
B|TSLA|20210514|09:40:27|S|50|579.050000||
B|AMD|20210514|09:40:28|S|500|73.370000||
B|AVIR|20210514|09:40:28|S|55|20.320000||
B|FB|20210514|09:40:28|S|1000|312.010000||
B|GME|20210514|09:40:28|S|100|157.660000||
B|MSFT|20210514|09:40:28|S|200|248.170000||
B|SQ|20210514|09:40:28|S|1900|200.310000||
B|TSLA|20210514|09:40:28|S|1|579.020000||
B|ZYNE|20210514|09:40:28|E|3|4.290000||
B|AMC|20210514|09:40:29|S|1|12.995000||
B|TSLA|20210514|09:40:29|S|5|578.420000||
B|TSLA|20210514|09:40:29|S|19|578.800000||
B|BNGO|20210514|09:40:30|S|100|5.330000||
B|BNGO|20210514|09:40:30|S|100|5.340000||
B|BNGO|20210514|09:40:30|S|2000|5.330000||
B|DIS|20210514|09:40:30|S|25|169.880000||
B|SLV|20210514|09:40:30|S|400|25.465000||
B|TSLA|20210514|09:40:30|S|1|578.420000||
B|TSLA|20210514|09:40:30|S|100|578.090000||
B|VOO|20210514|09:40:30|S|50|380.370000||
B|ZM|20210514|09:40:30|S|100|296.630000||
B|BNGO|20210514|09:40:31|S|100|5.340000||
B|BNGO|20210514|09:40:31|S|100|5.340000||
B|DMTK|20210514|09:40:31|S|300|31.890000||
B|SOXX|20210514|09:40:31|S|10|395.890000||
B|SPXL|20210514|09:40:31|S|30|95.810000||
B|BNGO|20210514|09:40:32|S|100|5.350000||
B|COIN|20210514|09:40:32|S|5|270.210000||
B|CWEB|20210514|09:40:32|S|4|42.590000||
B|GME|20210514|09:40:32|S|50|157.760000||
B|GME|20210514|09:40:32|S|100|157.610000||
B|GOTU|20210514|09:40:32|S|200|21.080000||
B|SNAP|20210514|09:40:32|S|300|51.480000||
B|AMD|20210514|09:40:33|S|300|73.270000||
B|DIS|20210514|09:40:33|S|50|169.860000||
B|FSR|20210514|09:40:33|S|5|11.000000||
B|PM|20210514|09:40:33|S|1|98.080000||
B|SEDG|20210514|09:40:33|S|100|207.350000||
B|SEDG|20210514|09:40:33|S|100|207.350000||
B|TSLA|20210514|09:40:33|S|100|577.970000||
B|AAPL|20210514|09:40:34|S|67|126.590000||
B|OPEN|20210514|09:40:34|S|70|14.840000||
B|TSLA|20210514|09:40:34|S|1|578.335000||
B|COIN|20210514|09:40:35|S|10|270.060000||
B|PLUG|20210514|09:40:35|S|430|24.930000||
B|SEDG|20210514|09:40:35|S|39|207.320000||
B|TSLA|20210514|09:40:35|S|10|578.470000||
B|X|20210514|09:40:35|S|100|25.330000||
B|XPEV|20210514|09:40:35|S|100|24.220000||
B|ARKW|20210514|09:40:36|S|100|125.390000||
B|CPNG|20210514|09:40:36|S|400|31.790000||
B|CPNG|20210514|09:40:36|S|700|31.790000||
B|CVNA|20210514|09:40:36|S|2|232.090000||
B|DIA|20210514|09:40:36|S|1|342.650000||
B|FSTX|20210514|09:40:36|S|150|6.730000||
B|GOLD|20210514|09:40:36|S|200|24.030000||
B|QS|20210514|09:40:36|S|100|25.850000||
B|CCL|20210514|09:40:37|S|100|25.910000||
B|DASH|20210514|09:40:37|S|14|128.010000||
B|LEDS|20210514|09:40:37|S|692|6.840000||
B|PLUG|20210514|09:40:37|S|100|25.000000||
B|FAS|20210514|09:40:38|S|35|118.100000||
B|LU|20210514|09:40:38|S|200|11.330000||
B|MARA|20210514|09:40:38|S|100|22.000000||
B|PRIM|20210514|09:40:38|S|93|31.460000||
B|RPRX|20210514|09:40:38|S|500|40.590000||
B|TZA|20210514|09:40:38|S|46|34.700000||
B|AMGN|20210514|09:40:39|S|100|253.180000||
B|BRK/B|20210514|09:40:39|S|12|289.990000||
B|DKNG|20210514|09:40:39|S|100|42.410000||
B|PLUG|20210514|09:40:39|S|6|24.920000||
B|SOXL|20210514|09:40:39|S|600|29.870000||
B|GDX|20210514|09:40:40|S|100|37.670000||
B|SE|20210514|09:40:40|S|1|210.810000||
B|TSLA|20210514|09:40:40|S|20|578.100000||
B|TSLA|20210514|09:40:40|S|200|578.050000||
B|UPST|20210514|09:40:40|S|71|89.440000||
B|WKHS|20210514|09:40:40|S|100|7.540000||
B|AMRK|20210514|09:40:41|S|1|47.410000||
B|CCL|20210514|09:40:41|S|50|25.875000||
B|RIOT|20210514|09:40:41|S|32|24.360000||
B|RIOT|20210514|09:40:41|S|100|24.360000||
B|TOT|20210514|09:40:41|S|200|48.110000||
B|TSLA|20210514|09:40:41|S|147|578.130000||
B|APH|20210514|09:40:42|S|1|65.640000||
B|BNGO|20210514|09:40:42|S|100|5.365000||
B|BLNK|20210514|09:40:43|S|100|27.940000||
B|BLNK|20210514|09:40:43|S|100|27.940000||
B|BTCM|20210514|09:40:43|S|20|14.380000||
B|CAG|20210514|09:40:43|S|130|38.350000||
B|CVNA|20210514|09:40:43|S|4|231.730000||
B|NIO|20210514|09:40:43|S|50|32.220000||
B|SVXY|20210514|09:40:43|S|32|48.180000||
B|TSLA|20210514|09:40:43|S|1|578.290000||
B|AAPL|20210514|09:40:44|S|2|126.600000||
B|AMC|20210514|09:40:44|S|42|12.965000||
B|NAIL|20210514|09:40:44|S|100|91.180000||
B|TSLA|20210514|09:40:44|S|1|578.360000||
B|UCO|20210514|09:40:44|S|300|63.530000||
B|ATOS|20210514|09:40:45|S|7400|2.640000||
B|DIS|20210514|09:40:45|S|60|170.140000||
B|PUBM|20210514|09:40:45|S|50|38.940000||
B|CTHR|20210514|09:40:46|S|100|2.660000||
B|ELAN|20210514|09:40:46|S|200|33.980000||
B|FB|20210514|09:40:46|S|45|311.870000||
B|AAPL|20210514|09:40:47|S|100|126.620000||
B|ARAY|20210514|09:40:47|S|4700|4.160000||
B|BLNK|20210514|09:40:47|S|100|27.870000||
B|PLUG|20210514|09:40:47|S|56|24.850000||
B|SWKS|20210514|09:40:47|S|22|163.830000||
B|TSLA|20210514|09:40:47|S|270|578.610000||
B|BILI|20210514|09:40:48|S|1|91.250000||
B|EXP|20210514|09:40:48|S|8|152.700000||
B|GOOGL|20210514|09:40:48|S|20|2261.520000||
B|DASH|20210514|09:40:49|S|500|127.640000||
B|DASH|20210514|09:40:49|S|500|127.650000||
B|FSLR|20210514|09:40:49|S|99|71.590000||
B|GLD|20210514|09:40:49|S|200|172.410000||
B|SQ|20210514|09:40:49|S|4|199.960000||
B|VT|20210514|09:40:49|S|18|100.510000||
B|GDX|20210514|09:40:50|S|2|37.660000||
B|NIO|20210514|09:40:50|S|100|32.270000||
B|GEVO|20210514|09:40:51|S|100|5.370000||
B|KRUS|20210514|09:40:51|S|250|35.340000||
B|MRNA|20210514|09:40:51|S|2|152.350000||
B|SHOP|20210514|09:40:51|S|1|1052.370000||
B|V|20210514|09:40:51|S|5|225.620000||
B|ZM|20210514|09:40:51|S|260|296.640000||
B|AMC|20210514|09:40:52|S|100|12.975000||
B|DIS|20210514|09:40:52|S|9|170.330000||
B|DIS|20210514|09:40:52|S|100|170.320000||
B|METX|20210514|09:40:52|S|100|1.170000||
B|NFLX|20210514|09:40:52|S|100|490.430000||
B|BA|20210514|09:40:53|S|100|225.520000||
B|CTRM|20210514|09:40:53|S|2000|0.398800||
B|LEDS|20210514|09:40:53|S|50|6.890000||
B|MARA|20210514|09:40:53|S|10|21.970000||
B|NIO|20210514|09:40:53|S|19|32.290000||
B|WATT|20210514|09:40:53|S|400|2.370000||
B|ATOS|20210514|09:40:54|S|218|2.650000||
B|BWFG|20210514|09:40:54|S|36|28.680000||
B|CRIS|20210514|09:40:54|S|200|13.060000||
B|JNJ|20210514|09:40:54|S|1|171.150000||
B|QQQ|20210514|09:40:54|S|100|322.830000||
B|SE|20210514|09:40:54|S|14|210.800000||
B|SWKS|20210514|09:40:54|S|7|164.110000||
B|AMC|20210514|09:40:55|S|25|12.965000||
B|COIN|20210514|09:40:55|S|1|269.780000||
B|DASH|20210514|09:40:55|S|20|127.310000||
B|PDD|20210514|09:40:55|S|1|113.400000||
B|PLUG|20210514|09:40:55|S|100|24.840000||
B|AAPL|20210514|09:40:56|S|12|126.570000||
B|MELI|20210514|09:40:56|S|1|1317.800000||
B|SNOW|20210514|09:40:56|S|100|197.310000||
B|BDSI|20210514|09:40:57|S|2000|3.610000||
B|BNGO|20210514|09:40:57|S|200|5.370000||
B|TSLA|20210514|09:40:57|S|1|578.730000||
B|DIS|20210514|09:40:58|S|30|170.420000||
B|GGAL|20210514|09:40:58|S|400|8.480000||
B|MOSY|20210514|09:40:58|S|500|3.650000||
B|MRNA|20210514|09:40:58|S|10|152.180000||
B|TSLA|20210514|09:40:58|S|10|578.680000||
B|ZM|20210514|09:40:58|S|168|295.960000||
B|CHPT|20210514|09:40:59|S|4|20.790000||
B|COIN|20210514|09:40:59|S|1|269.420000||
B|PLUG|20210514|09:40:59|S|100|24.870000||
B|TSLA|20210514|09:40:59|S|5|578.610000||
B|TSLA|20210514|09:40:59|S|50|578.280000||
B|ET|20210514|09:41:00|S|128|10.250000||
B|GCI|20210514|09:41:00|S|200|4.790000||
B|PLUG|20210514|09:41:00|S|100|24.800000||
B|PLXS|20210514|09:41:00|S|4|97.470000||
B|TSLA|20210514|09:41:00|S|100|578.120000||
B|MARA|20210514|09:41:01|S|50|21.780000||
B|MSTR|20210514|09:41:01|S|1|498.810000||
B|NKLA|20210514|09:41:01|S|1000|11.740000||
B|PDD|20210514|09:41:01|S|10|113.200000||
B|QQQ|20210514|09:41:01|S|300|322.500000||
B|VGT|20210514|09:41:01|S|11|359.700000||
B|DIS|20210514|09:41:02|S|15|170.400000||
B|JD|20210514|09:41:02|S|300|66.880000||
B|NIO|20210514|09:41:02|S|66|32.150000||
B|NIO|20210514|09:41:02|S|730|32.140000||
B|SQ|20210514|09:41:02|S|15|199.390000||
B|SQ|20210514|09:41:02|S|1000|199.380000||
B|TSLA|20210514|09:41:02|S|3|577.710000||
B|DEM|20210514|09:41:03|S|1|45.440000||
B|DIS|20210514|09:41:03|S|1|170.440000||
B|NVDA|20210514|09:41:03|S|100|551.770000||
B|PLUG|20210514|09:41:03|S|100|24.800000||
B|PLUG|20210514|09:41:03|S|364|24.800000||
B|CSCO|20210514|09:41:04|S|18|52.810000||
B|SQ|20210514|09:41:04|S|200|199.600000||
B|TSLA|20210514|09:41:04|S|1|577.710000||
B|TSLA|20210514|09:41:04|S|5|577.690000||
B|NMTR|20210514|09:41:05|S|200|1.100000||
B|NMTR|20210514|09:41:05|S|1500|1.100000||
B|PLUG|20210514|09:41:05|S|100|24.880000||
B|VEEV|20210514|09:41:05|S|6|248.020000||
B|AMD|20210514|09:41:06|S|100|73.130000||
B|DASH|20210514|09:41:06|S|100|127.610000||
B|PLUG|20210514|09:41:06|S|500|24.920000||
B|REGN|20210514|09:41:06|S|20|515.080000||
B|UAL|20210514|09:41:06|S|100|53.680000||
B|ZOM|20210514|09:41:06|E|100|0.736900||
B|BILI|20210514|09:41:07|S|7|90.780000||
B|DIS|20210514|09:41:07|S|50|170.330000||
B|GME|20210514|09:41:07|S|10|156.810000||
B|MOSY|20210514|09:41:07|S|275|3.580000||
B|PLUG|20210514|09:41:07|S|100|24.900000||
B|SQ|20210514|09:41:07|S|100|199.770000||
B|STE|20210514|09:41:07|S|1|199.880000||
B|TME|20210514|09:41:07|S|40|14.890000||
B|BIGC|20210514|09:41:08|S|42|45.770000||
B|COIN|20210514|09:41:08|S|10|268.640000||
B|GDXJ|20210514|09:41:08|S|2000|50.660000||
B|LFMD|20210514|09:41:08|S|500|8.180000||
B|SHW|20210514|09:41:08|S|60|288.710000||
B|TTD|20210514|09:41:08|S|1|493.760000||
B|VTI|20210514|09:41:08|S|2|213.690000||
B|BNGO|20210514|09:41:09|S|2600|5.360000||
B|FB|20210514|09:41:09|S|100|312.140000||
B|MSTR|20210514|09:41:09|S|3|498.180000||
B|PLUG|20210514|09:41:09|S|300|24.880000||
B|TSLA|20210514|09:41:09|S|10|577.970000||
B|BLDP|20210514|09:41:10|S|500|13.990000||
B|DIS|20210514|09:41:10|S|100|170.080000||
B|PDD|20210514|09:41:10|S|50|113.510000||
B|PLUG|20210514|09:41:10|S|56|24.880000||
B|SQ|20210514|09:41:11|S|20|199.730000||
B|VOO|20210514|09:41:11|S|7|380.340000||
B|AMTX|20210514|09:41:12|S|684|8.970000||
B|DIS|20210514|09:41:12|S|23|170.010000||
B|FINX|20210514|09:41:13|S|1|41.590000||
B|PLUG|20210514|09:41:13|S|2000|24.850000||
B|PYPL|20210514|09:41:13|S|2|243.310000||
B|TQQQ|20210514|09:41:13|S|100|92.850000||
B|LRCX|20210514|09:41:14|S|600|581.670000||
B|PLUG|20210514|09:41:14|S|200|24.850000||
B|AMC|20210514|09:41:15|S|100|12.840000||
B|AMC|20210514|09:41:15|S|700|12.840000||
B|MOSY|20210514|09:41:15|S|100|3.590000||
B|SQ|20210514|09:41:15|S|2|199.600000||
B|SQ|20210514|09:41:15|S|10|199.770000||
B|BE|20210514|09:41:16|S|100|19.710000||
B|SQ|20210514|09:41:16|S|1|199.800000||
B|CCRN|20210514|09:41:17|S|32|15.940000||
B|PLUG|20210514|09:41:17|S|100|24.880000||
B|SQ|20210514|09:41:17|S|10|199.770000||
B|AMC|20210514|09:41:18|S|1|12.810000||
B|DIA|20210514|09:41:18|S|100|342.760000||
B|DIS|20210514|09:41:18|S|100|170.000000||
B|FAS|20210514|09:41:18|S|250|118.630000||
B|ZM|20210514|09:41:18|S|34|296.510000||
B|AMAT|20210514|09:41:19|S|12|120.960000||
B|CPE|20210514|09:41:19|S|100|35.330000||
B|CPE|20210514|09:41:19|S|300|35.340000||
B|DIS|20210514|09:41:19|S|49|170.000000||
B|INFI|20210514|09:41:19|S|100|2.610000||
B|T|20210514|09:41:19|S|100|32.465000||
B|TSLA|20210514|09:41:19|S|2|577.480000||
B|ESGC|20210514|09:41:20|S|11300|1.100000||
B|GME|20210514|09:41:20|S|100|156.550000||
B|KFS|20210514|09:41:20|S|100|5.060000||
B|GSG|20210514|09:41:21|S|4|15.355000||
B|BNGO|20210514|09:41:22|S|100|5.280000||
B|DIS|20210514|09:41:22|S|100|169.870000||
B|PLUG|20210514|09:41:22|S|200|24.800000||
B|TAL|20210514|09:41:22|S|100|47.690000||
B|VICI|20210514|09:41:22|S|145|30.510000||
B|BNGO|20210514|09:41:23|S|75|5.310000||
B|BNGO|20210514|09:41:23|S|100|5.295000||
B|IZEA|20210514|09:41:23|S|100|2.300000||
B|IZEA|20210514|09:41:23|S|200|2.300000||
B|LEDS|20210514|09:41:23|S|200|7.160000||
B|PLUG|20210514|09:41:23|S|200|24.750000||
B|PLUG|20210514|09:41:23|S|299|24.750000||
B|AAPL|20210514|09:41:24|S|100|126.390000||
B|ACB|20210514|09:41:24|S|100|6.710000||
B|ACB|20210514|09:41:24|S|100|6.710000||
B|COIN|20210514|09:41:24|S|100|268.790000||
B|CSCO|20210514|09:41:24|S|100|52.820000||
B|FOA|20210514|09:41:24|S|200|9.340000||
B|JD|20210514|09:41:24|S|7|67.070000||
B|AVDL|20210514|09:41:25|S|100|7.990000||
B|BLI|20210514|09:41:25|S|30|36.120000||
B|CVM|20210514|09:41:25|S|437|20.840000||
B|MOXC|20210514|09:41:25|S|100|9.420000||
B|TDOC|20210514|09:41:25|S|300|136.440000||
B|BCC|20210514|09:41:26|S|30|70.400000||
B|PLBY|20210514|09:41:26|S|100|41.780000||
B|PLUG|20210514|09:41:26|S|600|24.710000||
B|SHOP|20210514|09:41:26|S|10|1048.770000||
B|ZEPP|20210514|09:41:26|S|50|8.290000||
B|ARKQ|20210514|09:41:27|S|6|75.300000||
B|KO|20210514|09:41:27|S|600|55.030000||
B|KTOS|20210514|09:41:27|S|10|24.550000||
B|LEDS|20210514|09:41:27|S|400|7.170000||
B|MOXC|20210514|09:41:27|S|100|9.420000||
B|MOXC|20210514|09:41:27|S|300|9.570000||
B|PATH|20210514|09:41:27|S|100|68.360000||
B|RIOT|20210514|09:41:27|S|100|24.160000||
B|SGMS|20210514|09:41:27|S|64|57.820000||
B|Z|20210514|09:41:27|S|100|108.585000||
B|AMC|20210514|09:41:28|S|1|12.810000||
B|FSR|20210514|09:41:28|S|50|10.960000||
B|LMND|20210514|09:41:28|S|100|64.520000||
B|QS|20210514|09:41:28|S|1000|25.840000||
B|SQ|20210514|09:41:28|S|2|199.310000||
B|TSLA|20210514|09:41:28|S|100|576.560000||
B|WM|20210514|09:41:28|S|5|142.080000||
B|YPF|20210514|09:41:28|S|100|4.440000||
B|FB|20210514|09:41:29|S|300|312.170000||
B|FSR|20210514|09:41:29|S|1000|10.970000||
B|MSFT|20210514|09:41:29|S|50|247.290000||
B|PLUG|20210514|09:41:29|S|10|24.550000||
B|SOXL|20210514|09:41:29|S|100|29.720000||
B|DASH|20210514|09:41:30|S|200|127.690000||
B|PLUG|20210514|09:41:30|S|117|24.550000||
B|ULTA|20210514|09:41:30|S|100|314.710000||
B|ZTO|20210514|09:41:30|S|100|30.260000||
B|FB|20210514|09:41:31|S|60|312.120000||
B|PLUG|20210514|09:41:31|S|159|24.540000||
B|PLUG|20210514|09:41:31|S|1600|24.540000||
B|SPGI|20210514|09:41:31|S|2|379.120000||
B|TSLA|20210514|09:41:31|S|100|575.690000||
B|TSLA|20210514|09:41:31|S|100|575.890000||
B|UPRO|20210514|09:41:31|S|28|101.880000||
B|BNTX|20210514|09:41:32|S|10|182.330000||
B|VTNR|20210514|09:41:32|S|2000|1.840000||
B|AMC|20210514|09:41:33|S|100|12.795000||
B|CHPT|20210514|09:41:33|S|25|20.650000||
B|MOXC|20210514|09:41:33|S|60|9.790000||
B|NMTR|20210514|09:41:33|S|200|1.100000||
B|NMTR|20210514|09:41:33|S|200|1.100000||
B|NVAX|20210514|09:41:33|S|2|119.550000||
B|RIOT|20210514|09:41:33|S|4|23.980000||
B|VNM|20210514|09:41:33|S|50|18.890000||
B|VTNR|20210514|09:41:33|S|300|1.840000||
B|AMAT|20210514|09:41:34|S|18|120.870000||
B|BNGO|20210514|09:41:34|S|100|5.285000||
B|NIO|20210514|09:41:34|S|100|32.080000||
B|RIOT|20210514|09:41:34|S|100|23.990000||
B|VTNR|20210514|09:41:34|S|70|1.850000||
B|ARAY|20210514|09:41:35|S|2000|4.160000||
B|BNGO|20210514|09:41:35|S|100|5.280000||
B|NIO|20210514|09:41:35|S|200|32.070000||
B|TQQQ|20210514|09:41:35|S|50|92.760000||
B|TSLA|20210514|09:41:35|S|2|575.600000||
B|TSLA|20210514|09:41:35|S|800|575.430000||
B|ARAY|20210514|09:41:36|S|1070|4.150000||
B|PLUG|20210514|09:41:36|S|125|24.430000||
B|ABNB|20210514|09:41:37|S|4|134.410000||
B|COIN|20210514|09:41:37|S|50|269.690000||
B|DKNG|20210514|09:41:37|S|193|42.220000||
B|PLUG|20210514|09:41:37|S|13|24.480000||
B|PLUG|20210514|09:41:37|S|157|24.520000||
B|PLUG|20210514|09:41:37|S|200|24.470000||
B|TSLA|20210514|09:41:37|S|40|575.330000||
B|ULTA|20210514|09:41:37|S|200|314.710000||
B|ZM|20210514|09:41:37|E|10|295.330000||
B|FND|20210514|09:41:38|S|10|101.390000||
B|JACK|20210514|09:41:38|S|200|115.890000||
B|JD|20210514|09:41:38|S|100|67.080000||
B|PLTR|20210514|09:41:38|S|100|18.605000||
B|PLUG|20210514|09:41:38|S|140|24.520000||
B|PTON|20210514|09:41:38|S|30|94.290000||
B|SQ|20210514|09:41:38|S|25|198.940000||
B|SQQQ|20210514|09:41:38|S|244|12.405000||
B|TSLA|20210514|09:41:38|S|10|575.500000||
B|VTI|20210514|09:41:38|S|3|213.670000||
B|VTI|20210514|09:41:38|S|10|213.680000||
B|Z|20210514|09:41:38|S|100|108.395000||
B|COIN|20210514|09:41:39|S|4|269.640000||
B|ENLV|20210514|09:41:39|S|10|8.850000||
B|IDEX|20210514|09:41:39|S|1000|2.375000||
B|OCGN|20210514|09:41:39|S|75|8.090000||
B|TSLA|20210514|09:41:39|S|5|575.460000||
B|UPS|20210514|09:41:39|S|17|216.750000||
B|BVN|20210514|09:41:40|S|981|11.450000||
B|DIS|20210514|09:41:40|S|100|169.850000||
B|QS|20210514|09:41:40|S|1600|25.830000||
B|SE|20210514|09:41:40|S|20|210.100000||
B|TSLA|20210514|09:41:40|S|5|575.460000||
B|PLUG|20210514|09:41:41|S|200|24.500000||
B|PLUG|20210514|09:41:41|S|700|24.500000||
B|TSLA|20210514|09:41:41|S|10|575.300000||
B|AMD|20210514|09:41:42|S|100|73.030000||
B|COIN|20210514|09:41:42|S|10|269.710000||
B|LYV|20210514|09:41:42|S|100|83.590000||
B|LYV|20210514|09:41:42|S|100|83.590000||
B|CSCO|20210514|09:41:43|S|100|52.850000||
B|MOSY|20210514|09:41:43|S|500|3.610000||
B|SBLK|20210514|09:41:43|S|200|21.290000||
B|TTD|20210514|09:41:43|S|7|491.570000||
B|ZI|20210514|09:41:43|S|10|39.800000||
B|BA|20210514|09:41:44|S|1|225.370000||
B|CSCO|20210514|09:41:44|S|100|52.850000||
B|DIS|20210514|09:41:44|S|100|169.940000||
B|FTEK|20210514|09:41:44|S|200|2.050000||
B|MSOS|20210514|09:41:44|S|100|39.740000||
B|ZI|20210514|09:41:44|S|30|39.800000||
B|MOXC|20210514|09:41:46|S|100|9.950000||
B|GOOG|20210514|09:41:47|S|1|2295.610000||
B|TGT|20210514|09:41:47|S|50|211.070000||
B|ARKW|20210514|09:41:48|S|5|124.810000||
B|BNGO|20210514|09:41:48|S|200|5.285000||
B|JKS|20210514|09:41:48|S|100|31.250000||
B|LEN|20210514|09:41:48|S|1000|99.300000||
B|Z|20210514|09:41:48|S|100|108.370000||
B|ABNB|20210514|09:41:49|S|8|133.940000||
B|AMC|20210514|09:41:49|S|972|12.780000||
B|DASH|20210514|09:41:49|S|70|127.070000||
B|GEVO|20210514|09:41:49|S|194|5.245000||
B|LYV|20210514|09:41:49|S|100|83.590000||
B|LYV|20210514|09:41:49|S|100|83.590000||
B|LYV|20210514|09:41:49|S|100|83.610000||
B|LYV|20210514|09:41:49|S|300|83.590000||
B|LYV|20210514|09:41:49|S|300|83.590000||
B|NNDM|20210514|09:41:49|S|200|5.760000||
B|PYPL|20210514|09:41:49|S|30|242.580000||
B|AMZN|20210514|09:41:50|S|32|3194.010000||
B|AMZN|20210514|09:41:50|S|100|3194.030000||
B|AMZN|20210514|09:41:50|S|100|3194.030000||
B|BNGO|20210514|09:41:50|S|500|5.280000||
B|CRSP|20210514|09:41:50|S|100|102.730000||
B|NIO|20210514|09:41:50|S|100|31.940000||
B|QS|20210514|09:41:50|S|100|25.760000||
B|TSLA|20210514|09:41:50|S|100|574.830000||
B|AMZN|20210514|09:41:51|S|100|3197.070000||
B|AMZN|20210514|09:41:51|S|100|3197.080000||
B|AMZN|20210514|09:41:51|S|300|3196.580000||
B|DOV|20210514|09:41:51|S|20|151.230000||
B|SQQQ|20210514|09:41:51|S|100|12.405000||
B|AX|20210514|09:41:52|S|100|45.980000||
B|JPM|20210514|09:41:52|S|5|162.620000||
B|PTON|20210514|09:41:52|S|50|93.830000||
B|AMZN|20210514|09:41:53|S|100|3197.240000||
B|ATAX|20210514|09:41:53|S|100|6.110000||
B|AX|20210514|09:41:53|S|600|45.900000||
B|CHPT|20210514|09:41:53|S|10|20.580000||
B|DDD|20210514|09:41:53|S|100|20.530000||
B|DIS|20210514|09:41:53|S|1|170.030000||
B|GRWG|20210514|09:41:53|S|100|37.860000||
B|MU|20210514|09:41:53|S|5|77.170000||
B|ROKU|20210514|09:41:53|S|6|307.620000||
B|AMZN|20210514|09:41:54|S|100|3196.830000||
B|DIS|20210514|09:41:54|S|100|170.020000||
B|DIS|20210514|09:41:54|S|100|170.040000||
B|DIS|20210514|09:41:54|S|2000|170.030000||
B|FTCH|20210514|09:41:54|S|12|41.040000||
B|UBSI|20210514|09:41:54|S|24|41.930000||
B|AMZN|20210514|09:41:55|S|100|3198.810000||
B|LEDS|20210514|09:41:55|S|600|7.200000||
B|PLTR|20210514|09:41:55|S|10|18.595000||
B|SOXL|20210514|09:41:55|S|1|29.650000||
B|SPGI|20210514|09:41:55|S|223|379.090000||
B|SSRM|20210514|09:41:55|S|200|17.210000||
B|COIN|20210514|09:41:56|S|100|270.090000||
B|DIS|20210514|09:41:56|S|300|169.980000||
B|FSR|20210514|09:41:56|S|250|10.950000||
B|LEDS|20210514|09:41:56|S|366|7.240000||
B|PTON|20210514|09:41:56|S|100|93.550000||
B|RIOT|20210514|09:41:56|S|2|24.040000||
B|SQ|20210514|09:41:56|S|1|199.115000||
B|TSLA|20210514|09:41:56|S|30|575.430000||
B|TSLA|20210514|09:41:56|S|100|575.440000||
B|CCL|20210514|09:41:57|S|127|25.785000||
B|DASH|20210514|09:41:57|S|100|127.160000||
B|DASH|20210514|09:41:57|S|300|127.140000||
B|GME|20210514|09:41:57|S|1|156.510000||
B|MOXC|20210514|09:41:57|S|214|9.960000||
B|PDD|20210514|09:41:57|S|100|113.390000||
B|PLUG|20210514|09:41:57|S|200|24.530000||
B|XLI|20210514|09:41:57|S|100|104.170000||
B|ALL|20210514|09:41:58|S|5|138.370000||
B|AMZN|20210514|09:41:58|S|1|3197.420000||
B|AWK|20210514|09:41:58|S|3|153.470000||
B|DASH|20210514|09:41:58|S|10|127.390000||
B|DIS|20210514|09:41:58|S|5|169.960000||
B|ESGC|20210514|09:41:58|S|900|1.100000||
B|FB|20210514|09:41:58|S|1|312.380000||
B|GRWG|20210514|09:41:58|S|100|37.860000||
B|LECO|20210514|09:41:58|S|2|132.320000||
B|LLY|20210514|09:41:58|S|5|196.095000||
B|NFLX|20210514|09:41:58|S|1|489.060000||
B|RSG|20210514|09:41:58|S|72|110.920000||
B|SPGI|20210514|09:41:58|S|6|379.090000||
B|COIN|20210514|09:41:59|S|30|270.130000||
B|GME|20210514|09:41:59|S|10|156.510000||
B|PTON|20210514|09:41:59|S|62|93.340000||
B|TRQ|20210514|09:41:59|S|5|16.600000||
B|TSLA|20210514|09:41:59|S|15|575.350000||
B|AA|20210514|09:42:00|S|100|38.910000||
B|BKNG|20210514|09:42:00|S|33|2235.680000||
B|JILL|20210514|09:42:00|S|44|11.140000||
B|MSFT|20210514|09:42:00|S|200|247.070000||
B|PLUG|20210514|09:42:00|S|50|24.520000||
B|VWO|20210514|09:42:00|S|20|51.410000||
B|ZM|20210514|09:42:00|S|1|294.600000||
B|AMCR|20210514|09:42:01|S|400|12.465000||
B|ARRY|20210514|09:42:01|S|30|13.850000||
B|BNGO|20210514|09:42:01|S|100|5.260000||
B|ESI|20210514|09:42:01|S|100|22.160000||
B|GME|20210514|09:42:01|S|100|156.520000||
B|ITW|20210514|09:42:01|S|3|238.970000||
B|PLUG|20210514|09:42:01|S|500|24.520000||
B|ROST|20210514|09:42:01|S|100|127.870000||
B|WES|20210514|09:42:01|S|250|22.200000||
B|AMC|20210514|09:42:02|S|200|12.810000||
B|BNGO|20210514|09:42:02|S|100|5.255000||
B|COIN|20210514|09:42:02|S|50|270.120000||
B|COIN|20210514|09:42:02|S|100|270.110000||
B|LOGI|20210514|09:42:03|S|5|101.460000||
B|PLT|20210514|09:42:03|S|17|29.870000||
B|RPRX|20210514|09:42:03|S|5|40.500000||
B|AMC|20210514|09:42:04|S|50|12.820000||
B|ARCC|20210514|09:42:04|S|700|18.825000||
B|BE|20210514|09:42:04|S|100|19.580000||
B|CCL|20210514|09:42:04|S|200|25.780000||
B|DIS|20210514|09:42:04|S|100|169.920000||
B|SOXL|20210514|09:42:04|S|1|29.610000||
B|BABA|20210514|09:42:05|S|76|207.950000||
B|FHLC|20210514|09:42:05|S|100|61.170000||
B|ARKK|20210514|09:42:06|S|50|100.780000||
B|BA|20210514|09:42:06|S|28|224.990000||
B|BIMI|20210514|09:42:06|S|1100|1.210000||
B|PTON|20210514|09:42:06|S|30|93.300000||
B|VEEV|20210514|09:42:06|S|6|247.450000||
B|ARCT|20210514|09:42:07|S|84|26.330000||
B|BNGO|20210514|09:42:07|S|7|5.270000||
B|GS|20210514|09:42:07|S|45|363.990000||
B|GS|20210514|09:42:07|S|50|363.990000||
B|PLUG|20210514|09:42:07|S|100|24.540000||
B|PLUG|20210514|09:42:07|S|366|24.530000||
B|TSLA|20210514|09:42:07|S|1|575.260000||
B|XTLB|20210514|09:42:07|S|1|3.400000||
B|AMZN|20210514|09:42:08|S|100|3196.390000||
B|CPE|20210514|09:42:08|S|100|35.080000||
B|CPE|20210514|09:42:08|S|100|35.090000||
B|DIS|20210514|09:42:08|S|100|169.960000||
B|FAMI|20210514|09:42:08|S|900|0.369700||
B|SNOW|20210514|09:42:08|S|20|194.680000||
B|ABIO|20210514|09:42:09|S|30|3.140000||
B|AMC|20210514|09:42:09|S|100|12.850000||
B|AMD|20210514|09:42:09|S|100|73.020000||
B|AMZN|20210514|09:42:09|S|9|3195.460000||
B|COIN|20210514|09:42:09|S|50|270.060000||
B|MSFT|20210514|09:42:09|S|100|246.930000||
B|AIH|20210514|09:42:10|S|1000|6.650000||
B|AMC|20210514|09:42:10|S|100|12.860000||
B|TSLA|20210514|09:42:10|S|1|575.160000||
B|AMC|20210514|09:42:11|S|74|12.860000||
B|LABU|20210514|09:42:11|S|15|56.250000||
B|ARKK|20210514|09:42:12|S|20|100.740000||
B|BNGO|20210514|09:42:12|S|181|5.270000||
B|DIS|20210514|09:42:12|S|100|170.100000||
B|EFOI|20210514|09:42:12|S|100|3.780000||
B|GGAL|20210514|09:42:12|S|100|8.480000||
B|IRWD|20210514|09:42:12|S|500|11.590000||
B|ZTO|20210514|09:42:12|S|100|30.290000||
B|AMC|20210514|09:42:13|S|100|12.870000||
B|BTX|20210514|09:42:13|S|100|22.950000||
B|DIS|20210514|09:42:13|S|30|170.020000||
B|PTON|20210514|09:42:13|S|32|93.500000||
B|ABNB|20210514|09:42:14|S|17|133.940000||
B|GDX|20210514|09:42:14|S|3|37.630000||
B|GPS|20210514|09:42:14|S|400|34.390000||
B|ROKU|20210514|09:42:14|S|100|307.000000||
B|STLD|20210514|09:42:14|S|24|63.450000||
B|BNGO|20210514|09:42:15|S|224|5.280000||
B|ENLV|20210514|09:42:15|S|100|8.850000||
B|MSFT|20210514|09:42:15|S|5|247.130000||
B|NLOK|20210514|09:42:15|S|10|25.200000||
B|PLT|20210514|09:42:15|S|500|29.850000||
B|RIOT|20210514|09:42:15|S|100|23.950000||
B|RIOT|20210514|09:42:15|S|250|23.950000||
B|SJM|20210514|09:42:15|S|9|137.310000||
B|TSLA|20210514|09:42:15|S|100|575.030000||
B|Z|20210514|09:42:15|S|100|108.295000||
B|EVRG|20210514|09:42:16|S|300|63.230000||
B|FTCH|20210514|09:42:16|S|100|41.140000||
B|OPRA|20210514|09:42:16|S|30|9.680000||
B|PLUG|20210514|09:42:16|S|100|24.450000||
B|PLUG|20210514|09:42:16|S|200|24.470000||
B|PLUG|20210514|09:42:16|S|400|24.450000||
B|AMC|20210514|09:42:17|S|82|12.870000||
B|COIN|20210514|09:42:17|S|15|269.260000||
B|CRM|20210514|09:42:17|S|7|214.750000||
B|CSIQ|20210514|09:42:17|S|200|35.720000||
B|LMND|20210514|09:42:17|S|300|64.240000||
B|PTON|20210514|09:42:17|S|500|93.770000||
B|DIS|20210514|09:42:18|S|100|170.220000||
B|DRI|20210514|09:42:18|S|20|137.150000||
B|HFC|20210514|09:42:18|S|26|35.040000||
B|RY|20210514|09:42:18|S|1|100.560000||
B|TSLA|20210514|09:42:18|S|5|575.480000||
B|VT|20210514|09:42:18|S|20|100.490000||
B|ZVO|20210514|09:42:18|S|100|2.170000||
B|AMC|20210514|09:42:19|S|100|12.895000||
B|BNGO|20210514|09:42:19|S|200|5.265000||
B|CTHR|20210514|09:42:19|S|100|2.650000||
B|FB|20210514|09:42:19|S|9|312.050000||
B|LEDS|20210514|09:42:19|S|100|7.260000||
B|MVIS|20210514|09:42:19|S|200|12.510000||
B|PATH|20210514|09:42:19|S|100|68.330000||
B|TSLA|20210514|09:42:19|S|100|576.070000||
B|AMC|20210514|09:42:20|S|100|12.900000||
B|GME|20210514|09:42:20|S|5|156.490000||
B|BE|20210514|09:42:21|S|100|19.610000||
B|MCFT|20210514|09:42:21|S|20|31.510000||
B|MSFT|20210514|09:42:21|S|2|247.160000||
B|QS|20210514|09:42:21|S|450|25.660000||
B|CAG|20210514|09:42:22|S|100|38.395000||
B|DIS|20210514|09:42:22|S|100|170.180000||
B|RUN|20210514|09:42:22|S|100|40.430000||
B|SHOP|20210514|09:42:22|S|100|1049.120000||
B|SQ|20210514|09:42:22|S|1|198.540000||
B|TSM|20210514|09:42:22|S|1|110.340000||
B|AMC|20210514|09:42:23|S|28|12.890000||
B|GME|20210514|09:42:23|S|5|157.710000||
B|PLUG|20210514|09:42:23|S|439|24.510000||
B|PLUG|20210514|09:42:23|S|800|24.510000||
B|TGT|20210514|09:42:23|S|100|211.450000||
B|TGT|20210514|09:42:23|S|100|211.490000||
B|TGT|20210514|09:42:23|S|100|211.510000||
B|COIN|20210514|09:42:24|S|2|269.240000||
B|GDX|20210514|09:42:24|S|10|37.650000||
B|LEDS|20210514|09:42:24|S|100|7.350000||
B|NNDM|20210514|09:42:24|S|100|5.780000||
B|SPOT|20210514|09:42:24|S|200|217.340000||
B|TGT|20210514|09:42:24|S|100|211.520000||
B|TGT|20210514|09:42:24|S|100|211.520000||
B|TGT|20210514|09:42:24|S|100|211.520000||
B|TGT|20210514|09:42:24|S|100|211.520000||
B|TSLA|20210514|09:42:24|S|2|575.500000||
B|TSLA|20210514|09:42:24|S|2|575.540000||
B|ABNB|20210514|09:42:25|S|10|133.090000||
B|MOXC|20210514|09:42:25|S|100|10.070000||
B|NXPI|20210514|09:42:25|S|18|188.850000||
B|FDX|20210514|09:42:26|S|1|306.650000||
B|TLRY|20210514|09:42:26|S|200|13.755000||
B|TSLA|20210514|09:42:26|S|100|575.020000||
B|BDSI|20210514|09:42:27|S|200|3.580000||
B|BLNK|20210514|09:42:27|S|100|27.790000||
B|RRC|20210514|09:42:27|S|400|12.075000||
B|TSLA|20210514|09:42:27|S|6|574.940000||
B|EDUC|20210514|09:42:28|S|1|15.560000||
B|PTON|20210514|09:42:28|S|10|93.610000||
B|TAOP|20210514|09:42:28|S|400|5.620000||
B|TSLA|20210514|09:42:28|S|50|574.660000||
B|ARCC|20210514|09:42:29|S|100|18.820000||
B|ARCC|20210514|09:42:29|S|890|18.830000||
B|ARCC|20210514|09:42:29|S|900|18.820000||
B|BIDU|20210514|09:42:29|S|82|178.530000||
B|FTCH|20210514|09:42:29|S|100|40.990000||
B|IIIN|20210514|09:42:29|S|54|38.280000||
B|DDOG|20210514|09:42:30|S|50|77.330000||
B|DIS|20210514|09:42:30|S|25|170.100000||
B|TSLA|20210514|09:42:30|S|100|574.590000||
B|ABNB|20210514|09:42:31|S|100|132.540000||
B|AMC|20210514|09:42:31|S|100|12.910000||
B|ETSY|20210514|09:42:31|S|100|157.870000||
B|NIO|20210514|09:42:31|S|850|31.960000||
B|RUN|20210514|09:42:31|S|100|40.430000||
B|RUN|20210514|09:42:31|S|190|40.450000||
B|TSLA|20210514|09:42:31|S|150|574.670000||
B|TXN|20210514|09:42:31|S|1|179.580000||
B|UL|20210514|09:42:31|S|9|60.845000||
B|UVXY|20210514|09:42:31|S|400|4.690000||
B|ZYXI|20210514|09:42:31|S|100|13.430000||
B|BNGO|20210514|09:42:32|S|100|5.220000||
B|GS|20210514|09:42:32|S|1|363.860000||
B|LEV|20210514|09:42:32|S|1|14.660000||
B|MSFT|20210514|09:42:32|S|100|247.070000||
B|TSLA|20210514|09:42:32|S|100|575.180000||
B|MSFT|20210514|09:42:33|S|16|247.140000||
B|NIO|20210514|09:42:33|S|500|31.990000||
B|OKTA|20210514|09:42:34|S|30|224.450000||
B|OKTA|20210514|09:42:34|S|100|224.460000||
B|OKTA|20210514|09:42:34|S|100|224.480000||
B|OKTA|20210514|09:42:34|S|200|224.450000||
B|EXPI|20210514|09:42:35|S|70|24.130000||
B|GPS|20210514|09:42:35|S|300|34.430000||
B|OXY|20210514|09:42:35|S|20|24.155000||
B|TUYA|20210514|09:42:35|S|50|16.390000||
B|BABA|20210514|09:42:36|S|1|208.000000||
B|BAM|20210514|09:42:36|S|1|47.020000||
B|FB|20210514|09:42:36|S|311|312.140000||
B|NIO|20210514|09:42:36|S|100|32.010000||
B|PLUG|20210514|09:42:36|S|100|24.600000||
B|QCOM|20210514|09:42:36|S|20|128.220000||
B|AMC|20210514|09:42:37|S|250|12.915000||
B|MSTR|20210514|09:42:37|S|10|498.330000||
B|VIPS|20210514|09:42:37|S|100|24.240000||
B|DIS|20210514|09:42:38|S|100|170.120000||
B|DIS|20210514|09:42:38|S|246|170.130000||
B|JAZZ|20210514|09:42:38|S|85|179.210000||
B|TSLA|20210514|09:42:38|S|30|575.360000||
B|UDOW|20210514|09:42:38|S|100|142.675000||
B|ABBV|20210514|09:42:39|S|100|117.180000||
B|GS|20210514|09:42:39|S|2|364.250000||
B|NIO|20210514|09:42:39|S|100|32.000000||
B|PBW|20210514|09:42:39|S|100|72.780000||
B|PLUG|20210514|09:42:39|S|50|24.630000||
B|X|20210514|09:42:39|S|500|25.460000||
B|AMC|20210514|09:42:40|S|70|12.900000||
B|AMC|20210514|09:42:40|S|100|12.900000||
B|COIN|20210514|09:42:40|S|1|269.350000||
B|FSR|20210514|09:42:40|S|100|10.990000||
B|MYOV|20210514|09:42:41|S|500|20.810000||
B|PLTR|20210514|09:42:41|S|200|18.635000||
B|PLTR|20210514|09:42:41|S|500|18.630000||
B|VTI|20210514|09:42:41|S|10|213.640000||
B|IWM|20210514|09:42:42|S|50|217.260000||
B|MSFT|20210514|09:42:42|S|5|246.930000||
B|WFC|20210514|09:42:42|S|200|46.720000||
B|DOOR|20210514|09:42:43|S|30|123.870000||
B|PLUG|20210514|09:42:43|S|100|24.660000||
B|SYBX|20210514|09:42:43|S|100|3.380000||
B|UVXY|20210514|09:42:43|S|5000|4.685000||
B|ZLAB|20210514|09:42:43|S|12|149.910000||
B|FB|20210514|09:42:44|S|100|312.060000||
B|FTCH|20210514|09:42:44|S|200|41.010000||
B|ZVO|20210514|09:42:44|S|100|2.170000||
B|FTCH|20210514|09:42:45|S|100|41.100000||
B|LEDS|20210514|09:42:45|S|100|7.720000||
B|MARA|20210514|09:42:45|S|40|21.800000||
B|MARA|20210514|09:42:45|S|50|21.790000||
B|MU|20210514|09:42:45|S|100|77.510000||
B|NUE|20210514|09:42:45|S|200|100.260000||
B|OZON|20210514|09:42:45|S|100|55.280000||
B|RIOT|20210514|09:42:45|S|100|24.220000||
B|CAT|20210514|09:42:46|S|5|242.360000||
B|COIN|20210514|09:42:46|S|3|268.990000||
B|TSLA|20210514|09:42:46|S|10|574.480000||
B|LEGN|20210514|09:42:47|S|100|31.480000||
B|PLUG|20210514|09:42:47|S|1|24.690000||
B|LEDS|20210514|09:42:48|S|1800|7.710000||
B|SDGR|20210514|09:42:48|S|45|58.610000||
B|TSLA|20210514|09:42:48|S|100|574.630000||
B|ENLV|20210514|09:42:49|S|30|8.850000||
B|WIX|20210514|09:42:49|S|5|218.920000||
B|AMC|20210514|09:42:50|S|11|12.905000||
B|COIN|20210514|09:42:50|S|3|268.710000||
B|GLDM|20210514|09:42:50|S|53|18.305000||
B|LPG|20210514|09:42:50|S|115|14.640000||
B|TSLA|20210514|09:42:50|S|50|574.620000||
B|AAL|20210514|09:42:51|S|100|21.685000||
B|BNGO|20210514|09:42:51|S|10|5.220000||
B|BTX|20210514|09:42:51|S|100|22.700000||
B|DASH|20210514|09:42:51|S|20|126.600000||
B|DIS|20210514|09:42:51|S|100|169.830000||
B|DIS|20210514|09:42:51|S|100|169.830000||
B|NIO|20210514|09:42:51|S|100|32.000000||
B|DIS|20210514|09:42:52|S|1|169.710000||
B|PLT|20210514|09:42:52|S|28|30.080000||
B|ACTC|20210514|09:42:53|S|100|13.410000||
B|BILI|20210514|09:42:53|S|200|90.940000||
B|FUBO|20210514|09:42:53|S|513|19.010000||
B|PLT|20210514|09:42:53|S|100|30.420000||
B|TSLA|20210514|09:42:53|S|100|574.590000||
B|FTSI|20210514|09:42:54|S|2|28.100000||
B|GLD|20210514|09:42:54|S|10|172.340000||
B|KSS|20210514|09:42:54|S|100|59.330000||
B|TSLA|20210514|09:42:54|S|1|574.930000||
B|CAR|20210514|09:42:55|S|25|81.510000||
B|DIS|20210514|09:42:55|S|20|169.740000||
B|FTSI|20210514|09:42:55|S|2|27.950000||
B|OCGN|20210514|09:42:55|S|50|8.110000||
B|PLT|20210514|09:42:55|S|100|30.330000||
B|PTON|20210514|09:42:55|S|100|93.610000||
B|PTON|20210514|09:42:55|S|100|93.620000||
B|TKAT|20210514|09:42:55|S|50|20.470000||
B|MUDS|20210514|09:42:56|S|2000|13.460000||
B|SQ|20210514|09:42:56|S|100|198.805000||
B|X|20210514|09:42:56|S|28|25.430000||
B|DIS|20210514|09:42:57|S|1|169.720000||
B|FB|20210514|09:42:57|S|100|312.110000||
B|FB|20210514|09:42:57|S|200|312.110000||
B|FUBO|20210514|09:42:57|S|300|19.000000||
B|PLTR|20210514|09:42:57|S|3|18.615000||
B|ABNB|20210514|09:42:58|S|3|132.160000||
B|CSCO|20210514|09:42:58|S|100|52.860000||
B|FB|20210514|09:42:58|S|50|312.160000||
B|FB|20210514|09:42:58|S|100|312.160000||
B|MDVL|20210514|09:42:58|S|50|10.980000||
B|QQQ|20210514|09:42:58|S|2|322.340000||
B|TMST|20210514|09:42:58|S|500|14.930000||
B|DKNG|20210514|09:42:59|S|195|42.350000||
B|WDC|20210514|09:42:59|S|100|67.510000||
B|ROST|20210514|09:43:00|S|100|128.180000||
B|BNTX|20210514|09:43:01|S|14|182.520000||
B|WFC|20210514|09:43:01|S|67|46.780000||
B|CPE|20210514|09:43:02|S|1000|35.360000||
B|QYLD|20210514|09:43:02|S|3|21.780000||
B|SCHK|20210514|09:43:02|S|5|40.920000||
B|BABA|20210514|09:43:03|S|198|207.970000||
B|CRIS|20210514|09:43:03|S|500|13.050000||
B|KSS|20210514|09:43:03|S|100|59.360000||
B|OCGN|20210514|09:43:03|S|1500|8.100000||
B|PLUG|20210514|09:43:04|S|100|24.700000||
B|PLUG|20210514|09:43:04|S|300|24.690000||
B|PLUG|20210514|09:43:04|S|400|24.690000||
B|ABNB|20210514|09:43:05|S|1|132.370000||
B|BILI|20210514|09:43:05|S|100|90.920000||
B|EBIX|20210514|09:43:05|S|545|27.840000||
B|ECL|20210514|09:43:05|S|1|223.730000||
B|FAS|20210514|09:43:05|S|6|118.900000||
B|GLD|20210514|09:43:05|S|3|172.360000||
B|STZ|20210514|09:43:05|S|1|232.930000||
B|TSCO|20210514|09:43:05|S|1|187.330000||
B|ZBH|20210514|09:43:05|S|1|165.900000||
B|AMD|20210514|09:43:06|S|200|72.980000||
B|DASH|20210514|09:43:06|S|100|126.430000||
B|DDS|20210514|09:43:06|S|1|117.770000||
B|DIS|20210514|09:43:06|S|10|169.690000||
B|MOSY|20210514|09:43:06|S|60|4.400000||
B|NVAX|20210514|09:43:06|S|10|119.840000||
B|AMD|20210514|09:43:07|S|100|72.980000||
B|BGFV|20210514|09:43:07|S|300|27.870000||
B|TSLA|20210514|09:43:07|S|7|575.310000||
B|AMC|20210514|09:43:08|S|100|12.990000||
B|DASH|20210514|09:43:08|S|50|126.290000||
B|LLIT|20210514|09:43:08|S|101|7.880000||
B|MOSY|20210514|09:43:08|S|120|4.390000||
B|RMED|20210514|09:43:08|S|2000|3.560000||
B|AMD|20210514|09:43:09|S|2000|72.960000||
B|DASH|20210514|09:43:09|S|100|126.090000||
B|ROKU|20210514|09:43:09|S|5|307.580000||
B|MGM|20210514|09:43:10|S|100|38.120000||
B|FLGC|20210514|09:43:11|S|3|3.890000||
B|KSS|20210514|09:43:11|S|100|59.380000||
B|KSS|20210514|09:43:11|S|100|59.380000||
B|TAOP|20210514|09:43:11|S|600|5.610000||
B|VFH|20210514|09:43:11|S|35|92.600000||
B|BABA|20210514|09:43:12|S|20|207.880000||
B|BRK/B|20210514|09:43:12|S|800|290.030000||
B|DIS|20210514|09:43:12|S|30|169.760000||
B|GILD|20210514|09:43:12|S|272|68.860000||
B|BA|20210514|09:43:13|S|32|225.660000||
B|GME|20210514|09:43:13|S|10|157.710000||
B|STLD|20210514|09:43:13|S|15|63.555000||
B|ABNB|20210514|09:43:14|S|30|132.140000||
B|BRK/B|20210514|09:43:14|S|350|289.910000||
B|CCL|20210514|09:43:14|S|1176|25.980000||
B|DASH|20210514|09:43:14|S|30|126.140000||
B|GEVO|20210514|09:43:14|S|283|5.330000||
B|DIS|20210514|09:43:15|S|100|169.700000||
B|EFOI|20210514|09:43:15|S|100|3.840000||
B|RIO|20210514|09:43:15|S|9|88.190000||
B|SQ|20210514|09:43:15|S|105|199.150000||
B|BGFV|20210514|09:43:16|S|50|27.870000||
B|DASH|20210514|09:43:16|S|10|126.530000||
B|BTX|20210514|09:43:17|S|30|22.900000||
B|JD|20210514|09:43:17|S|30|66.940000||
B|NIO|20210514|09:43:17|S|750|32.045000||
B|SQ|20210514|09:43:17|S|5|199.470000||
B|PLT|20210514|09:43:18|S|100|29.990000||
B|VCYT|20210514|09:43:18|S|5|35.740000||
B|ABNB|20210514|09:43:19|S|250|132.170000||
B|BAM|20210514|09:43:19|S|65|47.030000||
B|IEX|20210514|09:43:19|S|22|225.340000||
B|QQQ|20210514|09:43:19|S|200|322.460000||
B|TSLA|20210514|09:43:19|S|10|575.420000||
B|FAS|20210514|09:43:20|S|100|118.990000||
B|TSLA|20210514|09:43:20|S|1|575.650000||
B|TSLA|20210514|09:43:20|S|5|575.700000||
B|ABCL|20210514|09:43:21|S|20|32.270000||
B|FB|20210514|09:43:21|S|3|311.910000||
B|GS|20210514|09:43:21|S|100|364.730000||
B|MARA|20210514|09:43:21|S|100|21.950000||
B|MARA|20210514|09:43:21|S|294|21.960000||
B|PCI|20210514|09:43:21|S|400|22.440000||
B|RPRX|20210514|09:43:21|S|10|40.410000||
B|SE|20210514|09:43:21|S|2|209.960000||
B|PLUG|20210514|09:43:22|S|455|24.750000||
B|ZTO|20210514|09:43:22|S|100|30.330000||
B|BNGO|20210514|09:43:23|S|400|5.160000||
B|CLEU|20210514|09:43:23|S|100|3.570000||
B|MOXC|20210514|09:43:23|S|100|10.260000||
B|GLD|20210514|09:43:24|S|10|172.360000||
B|MSFT|20210514|09:43:24|S|200|247.110000||
B|PLUG|20210514|09:43:24|S|32|24.730000||
B|BNGO|20210514|09:43:25|S|100|5.150000||
B|DIS|20210514|09:43:25|S|30|169.660000||
B|HMY|20210514|09:43:25|S|100|4.950000||
B|MARA|20210514|09:43:25|S|3|22.060000||
B|MOSY|20210514|09:43:25|S|300|4.270000||
B|TSLA|20210514|09:43:25|S|3|576.130000||
B|ULTA|20210514|09:43:25|S|100|315.670000||
B|ZTO|20210514|09:43:25|S|238|30.270000||
B|ABNB|20210514|09:43:26|S|1|132.060000||
B|CLEU|20210514|09:43:26|S|100|3.570000||
B|ZTO|20210514|09:43:26|S|100|30.270000||
B|DDS|20210514|09:43:27|S|20|121.480000||
B|IR|20210514|09:43:27|S|51|48.060000||
B|PLTR|20210514|09:43:27|S|3|18.720000||
B|PLTR|20210514|09:43:27|S|100|18.720000||
B|ARCT|20210514|09:43:28|S|100|26.320000||
B|MARA|20210514|09:43:28|S|40|22.050000||
B|QS|20210514|09:43:28|S|100|25.740000||
B|DIS|20210514|09:43:29|S|11|169.550000||
B|EVFM|20210514|09:43:29|S|10|1.175000||
B|GOOG|20210514|09:43:29|S|7|2299.580000||
B|GOOG|20210514|09:43:29|S|20|2299.450000||
B|GFI|20210514|09:43:30|S|20|11.085000||
B|JNJ|20210514|09:43:30|S|1|171.290000||
B|SNOW|20210514|09:43:30|S|10|196.190000||
B|ABNB|20210514|09:43:31|S|10|131.900000||
B|AMC|20210514|09:43:31|S|300|13.050000||
B|BNGO|20210514|09:43:31|S|200|5.165000||
B|DIS|20210514|09:43:31|S|200|169.510000||
B|KSS|20210514|09:43:31|S|100|59.440000||
B|PFG|20210514|09:43:31|S|4|65.910000||
B|QS|20210514|09:43:31|S|100|25.740000||
B|ZOM|20210514|09:43:31|S|100|0.737500||
B|COIN|20210514|09:43:32|S|100|268.780000||
B|EMN|20210514|09:43:32|S|1|128.865000||
B|FUBO|20210514|09:43:33|S|1200|19.090000||
B|FUBO|20210514|09:43:33|S|2000|19.090000||
B|AHC|20210514|09:43:34|S|2|1.980000||
B|ARAY|20210514|09:43:34|S|53|4.170000||
B|GRWG|20210514|09:43:34|S|100|38.110000||
B|TAL|20210514|09:43:34|S|100|47.660000||
B|ABNB|20210514|09:43:35|S|1|131.960000||
B|JPM|20210514|09:43:35|S|30|162.750000||
B|PLUG|20210514|09:43:35|S|549|24.750000||
B|TSLA|20210514|09:43:35|S|22|575.980000||
B|UPST|20210514|09:43:35|S|10|87.860000||
B|FB|20210514|09:43:36|S|1|311.970000||
B|MOSY|20210514|09:43:36|S|13|4.260000||
B|MUDS|20210514|09:43:36|S|2000|13.480000||
B|NUGT|20210514|09:43:36|S|32|71.840000||
B|PLT|20210514|09:43:36|S|60|30.110000||
B|SBR|20210514|09:43:36|S|189|35.580000||
B|VTI|20210514|09:43:36|S|1|213.790000||
B|AEM|20210514|09:43:37|S|1400|70.060000||
B|DIS|20210514|09:43:37|S|6|169.510000||
B|INPX|20210514|09:43:37|S|6350|1.060000||
B|KO|20210514|09:43:37|S|4|55.040000||
B|PLUG|20210514|09:43:37|S|39|24.850000||
B|BILI|20210514|09:43:38|S|1000|90.560000||
B|BNGO|20210514|09:43:38|S|50|5.170000||
B|NIO|20210514|09:43:38|S|300|32.040000||
B|QCOM|20210514|09:43:38|S|11|128.120000||
B|AMC|20210514|09:43:39|S|100|13.060000||
B|DIS|20210514|09:43:39|S|20|169.560000||
B|AAPL|20210514|09:43:40|S|100|126.220000||
B|BNGO|20210514|09:43:40|S|34|5.170000||
B|CAR|20210514|09:43:40|S|300|82.180000||
B|DASH|20210514|09:43:41|S|100|126.710000||
B|FANG|20210514|09:43:41|S|100|77.270000||
B|NXE|20210514|09:43:41|S|200|4.260000||
B|GDRX|20210514|09:43:42|S|100|28.210000||
B|VMC|20210514|09:43:42|S|1|193.080000||
B|WISH|20210514|09:43:42|S|50|8.700000||
B|BIDU|20210514|09:43:43|S|100|179.030000||
B|GOOGL|20210514|09:43:43|S|20|2258.960000||
B|TSLA|20210514|09:43:43|S|100|576.380000||
B|WHR|20210514|09:43:43|S|15|248.610000||
B|AMC|20210514|09:43:44|S|100|13.090000||
B|CTSH|20210514|09:43:44|S|3|71.220000||
B|PLUG|20210514|09:43:44|S|100|24.880000||
B|FTCH|20210514|09:43:45|S|100|41.080000||
B|AMC|20210514|09:43:46|S|100|13.100000||
B|AMC|20210514|09:43:46|S|300|13.095000||
B|DIS|20210514|09:43:46|S|2|169.560000||
B|TSLA|20210514|09:43:46|S|2|576.110000||
B|DIS|20210514|09:43:47|S|100|169.590000||
B|PLUG|20210514|09:43:47|S|400|24.870000||
B|PLUG|20210514|09:43:47|S|400|24.870000||
B|SQ|20210514|09:43:47|S|2|199.480000||
B|AMC|20210514|09:43:48|S|20|13.095000||
B|COIN|20210514|09:43:48|S|5|268.250000||
B|FBHS|20210514|09:43:48|S|2|108.140000||
B|TLRY|20210514|09:43:48|S|687|13.775000||
B|AMZN|20210514|09:43:49|S|1|3193.750000||
B|LMND|20210514|09:43:49|S|1|64.540000||
B|OCGN|20210514|09:43:49|S|400|8.060000||
B|PLUG|20210514|09:43:49|S|200|24.790000||
B|RIO|20210514|09:43:49|S|70|88.170000||
B|TSLA|20210514|09:43:49|S|1|575.620000||
B|AMC|20210514|09:43:50|S|100|13.080000||
B|DIS|20210514|09:43:50|S|18|169.520000||
B|DIS|20210514|09:43:50|S|800|169.525000||
B|FSR|20210514|09:43:50|S|250|11.000000||
B|MOSY|20210514|09:43:50|S|100|4.290000||
B|SQ|20210514|09:43:50|S|50|199.560000||
B|ZTO|20210514|09:43:50|S|53|30.250000||
B|ZTO|20210514|09:43:50|S|100|30.250000||
B|ZTO|20210514|09:43:50|S|100|30.250000||
B|AVGO|20210514|09:43:51|S|46|432.560000||
B|DIS|20210514|09:43:51|S|23|169.500000||
B|GOOG|20210514|09:43:51|S|1|2297.620000||
B|PLUG|20210514|09:43:51|S|100|24.790000||
B|TSLA|20210514|09:43:51|S|1|575.560000||
B|AIH|20210514|09:43:52|S|19|6.630000||
B|BIDU|20210514|09:43:52|S|2|179.050000||
B|BIDU|20210514|09:43:52|S|10|179.050000||
B|MARA|20210514|09:43:52|S|120|22.020000||
B|ACB|20210514|09:43:53|S|400|6.630000||
B|AMC|20210514|09:43:53|S|300|13.090000||
B|COIN|20210514|09:43:54|S|300|267.920000||
B|DIS|20210514|09:43:54|S|10|169.620000||
B|NNDM|20210514|09:43:54|S|90|5.830000||
B|NVDA|20210514|09:43:54|S|100|550.060000||
B|TSLA|20210514|09:43:54|S|80|575.280000||
B|TSM|20210514|09:43:54|S|10|110.470000||
B|FDX|20210514|09:43:55|S|50|306.500000||
B|PBW|20210514|09:43:55|S|2|73.210000||
B|RIOT|20210514|09:43:55|S|100|24.290000||
B|SOS|20210514|09:43:55|S|2000|3.170000||
B|TSLA|20210514|09:43:55|S|1|575.630000||
B|ABNB|20210514|09:43:56|S|1|131.950000||
B|PYPL|20210514|09:43:56|S|684|242.620000||
B|SQ|20210514|09:43:56|S|30|199.670000||
B|VLDR|20210514|09:43:56|S|100|9.330000||
B|VLDR|20210514|09:43:56|S|898|9.340000||
B|AAL|20210514|09:43:57|S|100|21.770000||
B|COIN|20210514|09:43:57|S|2|267.940000||
B|DIS|20210514|09:43:57|S|40|169.730000||
B|GDX|20210514|09:43:57|S|10|37.570000||
B|GOOG|20210514|09:43:57|S|11|2296.520000||
B|BABA|20210514|09:43:58|S|20|207.930000||
B|FB|20210514|09:43:58|S|10|311.780000||
B|HRTX|20210514|09:43:58|S|200|14.270000||
B|QS|20210514|09:43:58|S|100|25.870000||
B|RUN|20210514|09:43:58|S|100|40.680000||
B|RUN|20210514|09:43:58|S|100|40.680000||
B|BA|20210514|09:43:59|S|200|225.780000||
B|COIN|20210514|09:43:59|S|21|267.940000||
B|ENPH|20210514|09:43:59|S|10|115.260000||
B|MARA|20210514|09:43:59|S|200|21.890000||
B|NIO|20210514|09:43:59|S|500|31.980000||
B|W|20210514|09:43:59|S|15|297.660000||
B|AMZN|20210514|09:44:00|S|50|3190.090000||
B|DIS|20210514|09:44:00|S|8|169.680000||
B|DIS|20210514|09:44:00|S|200|169.655000||
B|EYES|20210514|09:44:00|S|200|5.100000||
B|MSFT|20210514|09:44:00|S|3|246.870000||
B|AAPL|20210514|09:44:01|S|1|126.180000||
B|BABA|20210514|09:44:01|S|100|207.830000||
B|DIS|20210514|09:44:01|S|100|169.680000||
B|NVAX|20210514|09:44:01|S|1700|119.660000||
B|PLUG|20210514|09:44:01|S|25|24.730000||
B|TSLA|20210514|09:44:01|S|100|575.010000||
B|WIX|20210514|09:44:01|S|2|217.120000||
B|ABCL|20210514|09:44:02|S|15|31.970000||
B|AMC|20210514|09:44:02|S|100|13.080000||
B|DASH|20210514|09:44:02|S|100|126.210000||
B|FSR|20210514|09:44:02|S|350|10.940000||
B|GOOGL|20210514|09:44:02|S|1|2257.980000||
B|RES|20210514|09:44:02|S|100|5.740000||
B|SQ|20210514|09:44:02|S|100|199.520000||
B|TGLS|20210514|09:44:02|S|1000|16.740000||
B|T|20210514|09:44:03|S|700|32.490000||
B|TPOR|20210514|09:44:03|S|20|49.590000||
B|VXX|20210514|09:44:03|S|100|40.890000||
B|CCL|20210514|09:44:04|S|80|26.030000||
B|DIS|20210514|09:44:04|S|60|169.710000||
B|DRTT|20210514|09:44:04|S|100|3.180000||
B|FSR|20210514|09:44:04|S|450|10.910000||
B|HPQ|20210514|09:44:04|S|25|32.475000||
B|PLUG|20210514|09:44:04|S|200|24.740000||
B|TXN|20210514|09:44:04|S|1|179.730000||
B|AVB|20210514|09:44:05|S|37|197.610000||
B|BAM|20210514|09:44:05|S|26|46.945000||
B|C|20210514|09:44:05|S|55|76.320000||
B|CWEB|20210514|09:44:05|S|130|42.380000||
B|DIS|20210514|09:44:05|S|50|169.700000||
B|EW|20210514|09:44:05|S|4|88.560000||
B|HLT|20210514|09:44:05|S|11|122.090000||
B|JILL|20210514|09:44:05|S|50|11.320000||
B|JNJ|20210514|09:44:05|S|2|171.270000||
B|LLY|20210514|09:44:05|S|9|195.890000||
B|PLUG|20210514|09:44:05|S|200|24.760000||
B|RSG|20210514|09:44:05|S|100|111.040000||
B|SNPS|20210514|09:44:05|S|3|232.990000||
B|SPGI|20210514|09:44:05|S|14|377.960000||
B|SYK|20210514|09:44:05|S|1|248.820000||
B|AVY|20210514|09:44:06|S|2|221.695000||
B|COIN|20210514|09:44:06|S|30|267.260000||
B|LASR|20210514|09:44:06|S|1|25.800000||
B|MOXC|20210514|09:44:06|S|100|10.410000||
B|MSFT|20210514|09:44:06|S|100|246.990000||
B|PM|20210514|09:44:06|S|3|98.260000||
B|TSLA|20210514|09:44:06|S|12|575.510000||
B|ARR|20210514|09:44:07|S|10|11.925000||
B|BAC|20210514|09:44:07|S|100|42.210000||
B|BAC|20210514|09:44:07|S|100|42.210000||
B|BLX|20210514|09:44:07|S|1|15.030000||
B|W|20210514|09:44:07|S|100|297.210000||
B|AVIR|20210514|09:44:08|S|100|20.630000||
B|EFOI|20210514|09:44:08|S|327|3.900000||
B|VACC|20210514|09:44:08|S|50|16.190000||
B|BA|20210514|09:44:09|S|100|225.990000||
B|BG|20210514|09:44:09|S|5|90.240000||
B|CCL|20210514|09:44:09|S|204|26.090000||
B|NOW|20210514|09:44:09|S|1|459.820000||
B|CCL|20210514|09:44:10|S|40|26.090000||
B|COIN|20210514|09:44:10|S|10|267.320000||
B|HRTX|20210514|09:44:10|S|200|14.270000||
B|HRTX|20210514|09:44:10|S|200|14.270000||
B|IZEA|20210514|09:44:10|S|100|2.350000||
B|MRK|20210514|09:44:10|S|1245|79.040000||
B|MUDS|20210514|09:44:10|S|100|13.460000||
B|PICK|20210514|09:44:10|S|42|48.060000||
B|PLTR|20210514|09:44:10|S|200|18.715000||
B|MRK|20210514|09:44:11|S|1|79.030000||
B|PTON|20210514|09:44:11|S|50|94.040000||
B|SQQQ|20210514|09:44:11|S|30|12.410000||
B|TLRY|20210514|09:44:11|S|100|13.740000||
B|BIOL|20210514|09:44:12|S|5833|0.719300||
B|HRTX|20210514|09:44:12|S|200|14.270000||
B|MARA|20210514|09:44:12|S|10|21.990000||
B|MDRR|20210514|09:44:12|S|4700|1.300000||
B|SOXL|20210514|09:44:12|S|20|29.730000||
B|TSLA|20210514|09:44:12|S|100|575.620000||
B|ALK|20210514|09:44:13|S|1|69.010000||
B|DIS|20210514|09:44:13|S|100|169.540000||
B|HIMS|20210514|09:44:13|S|500|8.330000||
B|MSFT|20210514|09:44:13|S|187|247.090000||
B|SKLZ|20210514|09:44:13|S|100|13.980000||
B|DIS|20210514|09:44:14|S|50|169.540000||
B|FULT|20210514|09:44:14|S|125|17.710000||
B|PLUG|20210514|09:44:14|S|100|24.760000||
B|PLUG|20210514|09:44:14|S|900|24.760000||
B|SCHD|20210514|09:44:14|S|5|77.220000||
B|TSLA|20210514|09:44:14|S|100|575.410000||
B|TSLA|20210514|09:44:14|S|150|575.600000||
B|ATOM|20210514|09:44:15|S|100|13.850000||
B|FTCH|20210514|09:44:15|S|100|40.910000||
B|SQQQ|20210514|09:44:15|S|20000|12.415000||
B|UNFI|20210514|09:44:15|S|100|36.650000||
B|ZTO|20210514|09:44:15|S|100|30.260000||
B|GOOGL|20210514|09:44:16|S|1|2258.950000||
B|RELL|20210514|09:44:16|S|80|7.650000||
B|BABA|20210514|09:44:17|S|5|207.350000||
B|BABA|20210514|09:44:17|S|100|207.290000||
B|CMG|20210514|09:44:17|S|5|1336.520000||
B|TSLA|20210514|09:44:17|S|100|575.240000||
B|ZTO|20210514|09:44:17|S|100|30.240000||
B|ZTO|20210514|09:44:17|S|100|30.240000||
B|GLD|20210514|09:44:18|S|7|172.240000||
B|GLD|20210514|09:44:18|S|1900|172.240000||
B|BIOL|20210514|09:44:19|S|500|0.719300||
B|PLUG|20210514|09:44:19|S|30|24.760000||
B|SCHD|20210514|09:44:19|S|2|77.230000||
B|TSLA|20210514|09:44:19|S|100|575.330000||
B|TTD|20210514|09:44:19|S|1|491.610000||
B|SI|20210514|09:44:20|S|3|91.170000||
B|TSLA|20210514|09:44:20|S|1|575.330000||
B|TSLA|20210514|09:44:21|S|7|575.330000||
B|AMC|20210514|09:44:22|S|100|13.160000||
B|FISV|20210514|09:44:22|S|60|114.500000||
B|JWN|20210514|09:44:22|S|300|39.240000||
B|ZION|20210514|09:44:22|S|100|59.610000||
B|PLBY|20210514|09:44:23|S|100|41.020000||
B|PLBY|20210514|09:44:23|S|100|41.030000||
B|PLBY|20210514|09:44:23|S|1000|40.990000||
B|XPEV|20210514|09:44:23|S|100|24.090000||
B|YINN|20210514|09:44:23|S|5|15.740000||
B|BWA|20210514|09:44:24|S|16|51.050000||
B|CERN|20210514|09:44:24|S|1|77.510000||
B|HMY|20210514|09:44:24|S|2000|4.950000||
B|AI|20210514|09:44:25|S|10|49.180000||
B|PFE|20210514|09:44:25|S|5|40.165000||
B|VOO|20210514|09:44:25|S|10|380.440000||
B|FTNT|20210514|09:44:26|S|25|200.610000||
B|GLD|20210514|09:44:26|S|200|172.250000||
B|IBRX|20210514|09:44:26|S|200|14.340000||
B|MOXC|20210514|09:44:26|S|250|10.620000||
B|MSFT|20210514|09:44:26|S|1460|247.070000||
B|OCGN|20210514|09:44:26|S|175|8.060000||
B|RCL|20210514|09:44:26|S|100|81.370000||
B|RCL|20210514|09:44:26|S|2000|81.360000||
B|ARKK|20210514|09:44:27|S|2|101.170000||
B|TSLA|20210514|09:44:27|S|1|575.670000||
B|TSLA|20210514|09:44:27|S|8|575.360000||
B|AMD|20210514|09:44:28|S|100|72.990000||
B|AMD|20210514|09:44:28|S|100|72.990000||
B|AMD|20210514|09:44:28|S|200|72.990000||
B|EBS|20210514|09:44:28|S|8|60.100000||
B|MOXC|20210514|09:44:28|S|100|10.770000||
B|NUE|20210514|09:44:28|S|64|100.170000||
B|MOXC|20210514|09:44:29|S|3|10.780000||
B|PLUG|20210514|09:44:29|S|50|24.690000||
B|PNNT|20210514|09:44:29|S|300|6.310000||
B|TSLA|20210514|09:44:29|S|10|575.460000||
B|Z|20210514|09:44:29|S|10|108.660000||
B|FTCH|20210514|09:44:30|S|5|40.900000||
B|GEVO|20210514|09:44:30|S|300|5.320000||
B|MKSI|20210514|09:44:30|S|3|172.360000||
B|DIS|20210514|09:44:31|S|11|169.540000||
B|DKNG|20210514|09:44:31|S|400|42.510000||
B|MOXC|20210514|09:44:31|S|100|10.740000||
B|TDW|20210514|09:44:31|S|300|14.400000||
B|BNGO|20210514|09:44:32|S|200|5.160000||
B|NNOX|20210514|09:44:32|S|28|19.490000||
B|ODFL|20210514|09:44:32|S|50|266.350000||
B|SEAS|20210514|09:44:32|S|10|52.090000||
B|SQ|20210514|09:44:32|S|2|199.940000||
B|TLS|20210514|09:44:32|S|700|34.470000||
B|TTD|20210514|09:44:32|S|50|491.610000||
B|BNGO|20210514|09:44:33|S|100|5.155000||
B|GOOG|20210514|09:44:33|S|4|2295.760000||
B|AMZN|20210514|09:44:34|S|2|3189.650000||
B|COIN|20210514|09:44:34|S|10|267.260000||
B|DIS|20210514|09:44:34|S|30|169.630000||
B|LII|20210514|09:44:34|S|2|353.200000||
B|MX|20210514|09:44:34|S|12|23.000000||
B|SOXL|20210514|09:44:34|S|300|29.720000||
B|VOO|20210514|09:44:34|S|9|380.450000||
B|WKEY|20210514|09:44:34|S|500|7.160000||
B|XOM|20210514|09:44:34|S|5|60.340000||
B|AMC|20210514|09:44:35|S|300|13.170000||
B|BNGO|20210514|09:44:35|S|300|5.150000||
B|BP|20210514|09:44:35|S|600|26.485000||
B|WKEY|20210514|09:44:35|S|2000|7.140000||
B|XSPA|20210514|09:44:35|S|600|1.190000||
B|BILI|20210514|09:44:37|S|100|90.290000||
B|DKNG|20210514|09:44:37|S|100|42.530000||
B|NEWR|20210514|09:44:37|S|15|56.190000||
B|SYBX|20210514|09:44:37|S|800|3.420000||
B|DKNG|20210514|09:44:38|S|100|42.510000||
B|GRWG|20210514|09:44:38|S|100|38.020000||
B|MARA|20210514|09:44:38|S|100|22.040000||
B|PLUG|20210514|09:44:39|S|486|24.700000||
B|TSLA|20210514|09:44:39|S|20|576.530000||
B|Z|20210514|09:44:39|S|2|108.750000||
B|AMC|20210514|09:44:40|S|100|13.145000||
B|BA|20210514|09:44:40|S|100|226.340000||
B|DIS|20210514|09:44:40|S|10|169.630000||
B|DIS|20210514|09:44:40|S|70|169.640000||
B|DKNG|20210514|09:44:40|S|100|42.540000||
B|TSLA|20210514|09:44:40|S|10|576.520000||
B|BA|20210514|09:44:41|S|1000|226.460000||
B|RIO|20210514|09:44:41|S|600|87.930000||
B|TSLA|20210514|09:44:41|S|5|576.690000||
B|BA|20210514|09:44:42|S|40|226.480000||
B|GPC|20210514|09:44:42|S|11|131.775000||
B|LFMD|20210514|09:44:42|S|800|7.890000||
B|HYRE|20210514|09:44:43|S|100|11.380000||
B|TSLA|20210514|09:44:43|S|10|576.850000||
B|TSLA|20210514|09:44:43|S|100|576.940000||
B|ULTA|20210514|09:44:43|S|100|315.250000||
B|ULTA|20210514|09:44:43|S|2000|315.100000||
B|NIO|20210514|09:44:44|S|166|32.150000||
B|TSLA|20210514|09:44:44|S|5|576.940000||
B|TSLA|20210514|09:44:44|S|7|576.830000||
B|TSLA|20210514|09:44:44|S|9|577.050000||
B|VOO|20210514|09:44:44|S|20|380.515000||
B|COIN|20210514|09:44:45|S|50|266.460000||
B|IWM|20210514|09:44:45|S|1000|217.810000||
B|ABNB|20210514|09:44:46|S|100|132.360000||
B|BABA|20210514|09:44:46|S|100|207.470000||
B|PLTR|20210514|09:44:46|S|250|18.755000||
B|SQQQ|20210514|09:44:46|S|10|12.400000||
B|VHI|20210514|09:44:46|S|400|27.180000||
B|BA|20210514|09:44:47|S|50|226.480000||
B|BOOT|20210514|09:44:47|S|20|76.135000||
B|OCGN|20210514|09:44:47|S|40|8.110000||
B|ZH|20210514|09:44:47|S|500|7.770000||
B|CURI|20210514|09:44:48|S|120|8.840000||
B|MOSY|20210514|09:44:48|S|100|4.780000||
B|MOSY|20210514|09:44:48|S|585|4.780000||
B|GME|20210514|09:44:49|S|2|158.620000||
B|GME|20210514|09:44:49|S|10|158.670000||
B|LMND|20210514|09:44:49|S|100|64.780000||
B|UPRO|20210514|09:44:49|S|100|102.060000||
B|BABA|20210514|09:44:50|S|300|207.570000||
B|DASH|20210514|09:44:50|S|15|126.260000||
B|DRIP|20210514|09:44:50|S|100|10.170000||
B|DVA|20210514|09:44:50|S|100|126.440000||
B|REGN|20210514|09:44:50|S|4|515.440000||
B|TSLA|20210514|09:44:50|S|58|576.870000||
B|SOHU|20210514|09:44:51|S|1000|18.140000||
B|TSLA|20210514|09:44:51|S|1|576.640000||
B|DDS|20210514|09:44:52|S|19|119.640000||
B|DIS|20210514|09:44:52|S|100|169.460000||
B|PLUG|20210514|09:44:52|S|600|24.770000||
B|AMC|20210514|09:44:53|S|100|13.115000||
B|AMC|20210514|09:44:53|S|200|13.120000||
B|BA|20210514|09:44:53|S|1|226.680000||
B|COIN|20210514|09:44:53|S|1|267.390000||
B|DE|20210514|09:44:53|S|5|384.870000||
B|QRVO|20210514|09:44:53|S|25|167.730000||
B|BA|20210514|09:44:54|S|24|226.740000||
B|DIS|20210514|09:44:54|S|5|169.560000||
B|DIS|20210514|09:44:54|S|10|169.540000||
B|DIS|20210514|09:44:54|S|100|169.540000||
B|GEVO|20210514|09:44:54|S|200|5.360000||
B|VEGI|20210514|09:44:54|S|25|42.170000||
B|ABNB|20210514|09:44:55|S|8|132.280000||
B|PLBY|20210514|09:44:56|S|400|40.880000||
B|PLBY|20210514|09:44:56|S|400|40.880000||
B|VLO|20210514|09:44:56|S|10|79.040000||
B|XSPA|20210514|09:44:56|S|800|1.190000||
B|ZIM|20210514|09:44:56|S|4|34.750000||
B|AAL|20210514|09:44:57|S|500|21.835000||
B|BABA|20210514|09:44:57|S|500|207.520000||
B|CVAC|20210514|09:44:57|S|10|103.450000||
B|LMND|20210514|09:44:57|S|200|64.710000||
B|NUE|20210514|09:44:57|S|100|100.280000||
B|TSLA|20210514|09:44:57|S|100|577.080000||
B|DIS|20210514|09:44:58|S|31|169.540000||
B|BRK/B|20210514|09:44:59|S|20|290.190000||
B|RBLX|20210514|09:44:59|S|10|70.100000||
B|ALLY|20210514|09:45:00|S|5|53.530000||
B|AMC|20210514|09:45:00|S|100|13.080000||
B|DKNG|20210514|09:45:00|S|100|42.600000||
B|SPY|20210514|09:45:00|S|20|414.080000||
B|XL|20210514|09:45:00|S|60|5.700000||
B|ABNB|20210514|09:45:01|S|100|132.230000||
B|LYV|20210514|09:45:01|S|100|84.330000||
B|OCN|20210514|09:45:01|S|51|32.870000||
B|SQ|20210514|09:45:01|S|100|200.470000||
B|VOO|20210514|09:45:01|S|38|380.695000||
B|ACB|20210514|09:45:02|S|100|6.640000||
B|ACB|20210514|09:45:02|S|100|6.640000||
B|ALGN|20210514|09:45:02|S|81|559.860000||
B|ARKK|20210514|09:45:02|S|20|101.360000||
B|ENPH|20210514|09:45:02|S|25|115.880000||
B|FB|20210514|09:45:02|S|152|311.880000||
B|FB|20210514|09:45:02|S|418|311.880000||
B|QQQ|20210514|09:45:02|S|10|322.570000||
B|TQQQ|20210514|09:45:02|S|50|92.850000||
B|TSLA|20210514|09:45:02|S|100|577.300000||
B|YQ|20210514|09:45:02|S|100|4.630000||
B|NVDA|20210514|09:45:03|S|100|552.170000||
B|PATH|20210514|09:45:03|S|35|68.260000||
B|PLUG|20210514|09:45:03|S|200|24.760000||
B|ZEV|20210514|09:45:03|S|100|6.190000||
B|DIA|20210514|09:45:04|S|15|343.090000||
B|DKNG|20210514|09:45:04|S|41|42.560000||
B|FB|20210514|09:45:04|S|1|311.830000||
B|BILI|20210514|09:45:05|S|100|89.950000||
B|DDOG|20210514|09:45:05|S|50|77.440000||
B|GDRX|20210514|09:45:05|S|400|28.340000||
B|GOTU|20210514|09:45:05|S|181|20.810000||
B|MARA|20210514|09:45:05|S|77|22.220000||
B|NIO|20210514|09:45:05|S|400|32.120000||
B|Z|20210514|09:45:05|S|100|108.820000||
B|AAPL|20210514|09:45:06|S|250|126.470000||
B|ARKK|20210514|09:45:06|S|100|101.320000||
B|COIN|20210514|09:45:06|S|80|268.160000||
B|DIS|20210514|09:45:06|S|47|169.680000||
B|MARA|20210514|09:45:06|S|25|22.200000||
B|OCGN|20210514|09:45:06|S|100|8.100000||
B|BIDU|20210514|09:45:07|S|1600|179.500000||
B|BMBL|20210514|09:45:07|S|200|40.420000||
B|COIN|20210514|09:45:07|S|50|268.080000||
B|PCG|20210514|09:45:07|S|50|10.760000||
B|PDD|20210514|09:45:07|S|100|113.520000||
B|SPWR|20210514|09:45:07|S|10|21.555000||
B|TSLA|20210514|09:45:07|S|1000|577.050000||
B|ARKK|20210514|09:45:08|S|2000|101.320000||
B|BIDU|20210514|09:45:08|S|200|179.480000||
B|DIS|20210514|09:45:08|S|20|169.750000||
B|DIS|20210514|09:45:08|S|100|169.750000||
B|GRWG|20210514|09:45:08|S|20|38.450000||
B|PLUG|20210514|09:45:08|S|400|24.680000||
B|SPY|20210514|09:45:08|S|23|414.030000||
B|MARA|20210514|09:45:09|S|50|22.220000||
B|PTON|20210514|09:45:09|S|100|93.980000||
B|SQ|20210514|09:45:09|S|50|200.320000||
B|AAPL|20210514|09:45:10|S|100|126.470000||
B|EIX|20210514|09:45:10|S|70|58.860000||
B|ENPH|20210514|09:45:10|S|5|115.850000||
B|FSR|20210514|09:45:10|S|40|11.010000||
B|MCBC|20210514|09:45:10|S|700|9.700000||
B|ZLAB|20210514|09:45:10|S|12|149.420000||
B|BILI|20210514|09:45:11|S|110|90.320000||
B|COST|20210514|09:45:11|S|10|382.870000||
B|TSLA|20210514|09:45:11|S|10|576.850000||
B|AMZN|20210514|09:45:12|S|3|3192.840000||
B|BYND|20210514|09:45:12|S|300|103.830000||
B|FSR|20210514|09:45:12|S|300|11.010000||
B|LYV|20210514|09:45:12|S|100|84.100000||
B|NIO|20210514|09:45:12|S|45|32.100000||
B|NVDA|20210514|09:45:12|S|3|551.850000||
B|CSCO|20210514|09:45:13|S|26|52.900000||
B|QS|20210514|09:45:13|S|483|26.040000||
B|QS|20210514|09:45:13|S|1000|26.050000||
B|TSLA|20210514|09:45:13|S|10|577.140000||
B|BNTX|20210514|09:45:14|S|9|182.900000||
B|COIN|20210514|09:45:14|S|2|267.890000||
B|ELAN|20210514|09:45:14|S|80|34.270000||
B|ELYS|20210514|09:45:14|S|50|3.710000||
B|FTI|20210514|09:45:14|S|600|8.125000||
B|BMBL|20210514|09:45:15|S|100|40.550000||
B|BMBL|20210514|09:45:15|S|400|40.560000||
B|GME|20210514|09:45:15|S|100|158.330000||
B|MNST|20210514|09:45:15|S|33|90.640000||
B|OPEN|20210514|09:45:15|S|200|14.770000||
B|PLUG|20210514|09:45:15|S|42|24.830000||
B|PLUG|20210514|09:45:15|S|50|24.800000||
B|PLUG|20210514|09:45:15|S|100|24.800000||
B|PLUG|20210514|09:45:15|S|214|24.800000||
B|PTON|20210514|09:45:15|S|200|94.040000||
B|SNOW|20210514|09:45:15|S|1000|196.400000||
B|TMO|20210514|09:45:15|S|60|459.320000||
B|YQ|20210514|09:45:15|S|25|4.640000||
B|DKNG|20210514|09:45:16|S|10|42.650000||
B|PLUG|20210514|09:45:16|S|101|24.830000||
B|SNOW|20210514|09:45:16|S|15|196.450000||
B|HES|20210514|09:45:17|S|23|81.430000||
B|TTD|20210514|09:45:18|S|2|493.030000||
B|AMD|20210514|09:45:19|S|100|73.080000||
B|DIS|20210514|09:45:19|S|6|169.640000||
B|JPM|20210514|09:45:19|S|67|162.860000||
B|MTN|20210514|09:45:19|S|10|316.990000||
B|PLUG|20210514|09:45:19|S|131|24.810000||
B|PLUG|20210514|09:45:19|S|200|24.810000||
B|BABA|20210514|09:45:20|S|10|207.020000||
B|BLRX|20210514|09:45:20|S|300|2.870000||
B|DIS|20210514|09:45:20|S|90|169.640000||
B|MDT|20210514|09:45:20|S|54|125.260000||
B|COIN|20210514|09:45:21|S|5|267.640000||
B|PSCE|20210514|09:45:21|S|151|6.800000||
B|SOXL|20210514|09:45:21|S|30|29.900000||
B|ABNB|20210514|09:45:22|S|56|132.510000||
B|ABNB|20210514|09:45:22|S|100|132.510000||
B|AMC|20210514|09:45:22|S|100|13.080000||
B|SE|20210514|09:45:22|S|50|210.500000||
B|UPST|20210514|09:45:22|S|50|88.250000||
B|BILI|20210514|09:45:23|S|50|90.700000||
B|BLDP|20210514|09:45:23|S|200|13.860000||
B|CIDM|20210514|09:45:23|S|2200|1.130000||
B|COIN|20210514|09:45:23|S|10|267.710000||
B|PPG|20210514|09:45:23|S|6|179.220000||
B|TXN|20210514|09:45:23|S|3|180.030000||
B|BNGO|20210514|09:45:24|S|92|5.130000||
B|DIS|20210514|09:45:24|S|1|169.670000||
B|DIS|20210514|09:45:24|S|3|169.670000||
B|XOM|20210514|09:45:24|S|200|60.445000||
B|PDD|20210514|09:45:25|S|100|113.670000||
B|RPRX|20210514|09:45:25|S|30|40.470000||
B|MTDR|20210514|09:45:26|S|20|29.130000||
B|U|20210514|09:45:26|S|100|83.430000||
B|ATOM|20210514|09:45:27|S|59|14.020000||
B|BABA|20210514|09:45:27|S|30|207.290000||
B|BLNK|20210514|09:45:27|S|100|27.870000||
B|FTCH|20210514|09:45:27|S|100|40.770000||
B|GOOG|20210514|09:45:27|S|5|2297.100000||
B|OGI|20210514|09:45:27|S|200|2.410000||
B|PYPL|20210514|09:45:27|S|50|242.970000||
B|TSLA|20210514|09:45:27|S|5|577.350000||
B|BABA|20210514|09:45:28|S|100|207.280000||
B|EXC|20210514|09:45:28|S|1000|44.810000||
B|GDRX|20210514|09:45:28|S|678|28.270000||
B|PLT|20210514|09:45:28|S|10|30.320000||
B|TSLA|20210514|09:45:28|S|3|577.350000||
B|COIN|20210514|09:45:29|S|2|267.400000||
B|FCX|20210514|09:45:29|S|300|41.970000||
B|HJLI|20210514|09:45:29|S|100|5.180000||
B|PYPL|20210514|09:45:29|S|400|243.100000||
B|PYPL|20210514|09:45:29|S|425|243.180000||
B|RNWK|20210514|09:45:29|S|1900|2.370000||
B|SE|20210514|09:45:29|S|9|210.520000||
B|SIOX|20210514|09:45:29|S|200|2.070000||
B|TDOC|20210514|09:45:29|S|10|136.200000||
B|ARKW|20210514|09:45:30|S|200|125.300000||
B|DVN|20210514|09:45:30|S|50|25.510000||
B|DVN|20210514|09:45:30|S|250|25.510000||
B|SQ|20210514|09:45:30|S|100|200.470000||
B|TSLA|20210514|09:45:30|S|1|577.320000||
B|DIS|20210514|09:45:31|S|25|169.520000||
B|MARA|20210514|09:45:31|S|100|22.270000||
B|MSFT|20210514|09:45:31|S|11|246.980000||
B|NOG|20210514|09:45:31|S|50|15.940000||
B|PLUG|20210514|09:45:31|S|200|24.930000||
B|TSLA|20210514|09:45:31|S|1|577.350000||
B|TSLA|20210514|09:45:31|S|100|577.340000||
B|ARKW|20210514|09:45:32|S|100|125.400000||
B|ARKW|20210514|09:45:32|S|1300|125.400000||
B|GRN|20210514|09:45:32|S|20|111.650000||
B|LOTZ|20210514|09:45:32|S|100|5.190000||
B|RNWK|20210514|09:45:32|S|100|2.370000||
B|SOXL|20210514|09:45:32|S|200|29.910000||
B|STX|20210514|09:45:32|S|10|89.740000||
B|TSLA|20210514|09:45:32|S|200|577.070000||
B|ZM|20210514|09:45:32|S|5|296.358000||
B|ZM|20210514|09:45:32|S|43|296.190000||
B|DKNG|20210514|09:45:33|S|300|42.640000||
B|LOTZ|20210514|09:45:33|S|100|5.185000||
B|STX|20210514|09:45:33|S|84|89.740000||
B|URI|20210514|09:45:33|S|21|339.550000||
B|GUSH|20210514|09:45:34|S|10|73.750000||
B|PTON|20210514|09:45:34|S|100|94.390000||
B|BILI|20210514|09:45:35|S|8|90.810000||
B|COIN|20210514|09:45:35|S|1|267.330000||
B|LYV|20210514|09:45:35|S|200|84.020000||
B|MNST|20210514|09:45:35|S|1000|90.650000||
B|V|20210514|09:45:35|S|1|225.620000||
B|VBK|20210514|09:45:35|S|64|265.010000||
B|BB|20210514|09:45:36|S|600|8.065000||
B|CHKP|20210514|09:45:36|S|100|119.060000||
B|DASH|20210514|09:45:36|S|20|126.550000||
B|FTCH|20210514|09:45:36|S|100|40.940000||
B|JD|20210514|09:45:36|S|100|67.050000||
B|MSFT|20210514|09:45:36|S|50|247.090000||
B|PINS|20210514|09:45:36|S|100|56.280000||
B|PTON|20210514|09:45:36|S|50|94.550000||
B|BAM|20210514|09:45:37|S|440|47.060000||
B|BRO|20210514|09:45:37|S|299|52.250000||
B|DOCU|20210514|09:45:37|S|30|182.770000||
B|FAST|20210514|09:45:37|S|69|53.610000||
B|FB|20210514|09:45:37|S|160|311.900000||
B|JD|20210514|09:45:37|S|100|67.050000||
B|JD|20210514|09:45:37|S|100|67.050000||
B|QQQ|20210514|09:45:37|S|100|322.670000||
B|TEAM|20210514|09:45:37|S|100|214.420000||
B|BIDU|20210514|09:45:38|S|200|180.390000||
B|GEVO|20210514|09:45:38|S|100|5.370000||
B|GEVO|20210514|09:45:38|S|100|5.370000||
B|LEN|20210514|09:45:38|S|800|99.910000||
B|MUDS|20210514|09:45:38|S|100|13.460000||
B|OPEN|20210514|09:45:38|S|200|14.820000||
B|PLUG|20210514|09:45:38|S|491|24.950000||
B|U|20210514|09:45:38|S|56|83.570000||
B|XLE|20210514|09:45:38|S|2000|52.920000||
B|XLNX|20210514|09:45:38|S|10|114.900000||
B|COIN|20210514|09:45:39|S|30|266.810000||
B|SPY|20210514|09:45:39|S|100|414.100000||
B|WISA|20210514|09:45:39|S|100|3.710000||
B|AMD|20210514|09:45:40|S|100|73.130000||
B|AMD|20210514|09:45:40|S|100|73.130000||
B|JD|20210514|09:45:40|S|49|67.120000||
B|BLNK|20210514|09:45:41|S|500|28.050000||
B|LRCX|20210514|09:45:41|S|5|581.520000||
B|X|20210514|09:45:41|S|800|25.650000||
B|ZTO|20210514|09:45:41|S|100|30.260000||
B|DIS|20210514|09:45:42|S|40|169.430000||
B|DKNG|20210514|09:45:42|S|100|42.620000||
B|PLUG|20210514|09:45:42|S|80|24.950000||
B|PTEN|20210514|09:45:42|S|300|8.470000||
B|QQQ|20210514|09:45:42|S|217|322.740000||
B|SKLZ|20210514|09:45:42|S|100|14.110000||
B|DASH|20210514|09:45:43|S|100|126.470000||
B|QS|20210514|09:45:43|S|100|26.040000||
B|ZM|20210514|09:45:43|S|140|297.280000||
B|GS|20210514|09:45:44|S|10|365.400000||
B|MP|20210514|09:45:44|S|100|25.290000||
B|RGNX|20210514|09:45:44|S|100|35.480000||
B|SQ|20210514|09:45:44|S|50|200.750000||
B|ACB|20210514|09:45:45|S|648|6.650000||
B|COIN|20210514|09:45:45|S|100|266.430000||
B|COST|20210514|09:45:45|S|12|382.730000||
B|DIS|20210514|09:45:45|S|78|169.400000||
B|NLY|20210514|09:45:45|S|2000|9.080000||
B|SPY|20210514|09:45:45|S|30|414.110000||
B|AMC|20210514|09:45:46|S|100|13.125000||
B|DASH|20210514|09:45:46|S|10|126.540000||
B|MARA|20210514|09:45:46|S|100|22.300000||
B|MNST|20210514|09:45:46|S|1000|90.740000||
B|MU|20210514|09:45:46|S|100|77.500000||
B|PTON|20210514|09:45:46|S|2|94.500000||
B|ZEPP|20210514|09:45:46|S|100|8.320000||
B|AMC|20210514|09:45:47|S|100|13.130000||
B|OCGN|20210514|09:45:47|S|100|8.180000||
B|OCGN|20210514|09:45:47|S|1000|8.180000||
B|SQ|20210514|09:45:47|S|5|200.820000||
B|X|20210514|09:45:47|S|300|25.620000||
B|GDRX|20210514|09:45:48|S|5|28.270000||
B|LMND|20210514|09:45:48|S|100|65.030000||
B|NVDA|20210514|09:45:48|S|100|552.480000||
B|NVTA|20210514|09:45:48|S|4|26.860000||
B|SHI|20210514|09:45:48|S|1|25.930000||
B|SNPS|20210514|09:45:48|S|20|233.600000||
B|AAWW|20210514|09:45:49|S|15|73.470000||
B|FB|20210514|09:45:49|S|20|312.010000||
B|SOXL|20210514|09:45:49|S|100|29.930000||
B|TSLA|20210514|09:45:49|S|1|577.870000||
B|TSLA|20210514|09:45:49|S|17|577.710000||
B|TSLA|20210514|09:45:49|S|80|577.730000||
B|ABNB|20210514|09:45:50|S|7|134.080000||
B|AMZN|20210514|09:45:50|S|34|3196.200000||
B|BLU|20210514|09:45:50|S|1400|3.490000||
B|CRI|20210514|09:45:50|S|100|102.740000||
B|PLUG|20210514|09:45:50|S|400|24.860000||
B|TSLA|20210514|09:45:50|S|33|577.880000||
B|COIN|20210514|09:45:51|S|40|266.170000||
B|CYAD|20210514|09:45:51|S|40|5.810000||
B|JILL|20210514|09:45:51|S|30|11.670000||
B|LMT|20210514|09:45:51|S|10|390.060000||
B|PLUG|20210514|09:45:51|S|100|24.840000||
B|ZTO|20210514|09:45:51|S|35|30.275000||
B|ZTO|20210514|09:45:51|S|165|30.275000||
B|ZTO|20210514|09:45:51|S|200|30.275000||
B|AEY|20210514|09:45:52|S|300|2.150000||
B|AEY|20210514|09:45:52|S|400|2.150000||
B|DIS|20210514|09:45:52|S|50|169.540000||
B|TLS|20210514|09:45:52|S|173|34.520000||
B|BYND|20210514|09:45:53|S|50|104.290000||
B|HOLI|20210514|09:45:53|S|100|12.770000||
B|JD|20210514|09:45:53|S|300|67.140000||
B|TLS|20210514|09:45:53|S|900|34.520000||
B|AWK|20210514|09:45:54|S|1|153.600000||
B|BIDU|20210514|09:45:54|S|100|179.800000||
B|CS|20210514|09:45:54|S|400|10.390000||
B|ECL|20210514|09:45:54|S|2|223.770000||
B|MCO|20210514|09:45:54|S|4|330.160000||
B|SPY|20210514|09:45:54|S|162|414.160000||
B|ASML|20210514|09:45:55|S|1|627.630000||
B|SPY|20210514|09:45:55|S|100|414.170000||
B|TSLA|20210514|09:45:55|S|2|577.490000||
B|ZTO|20210514|09:45:55|S|300|30.275000||
B|DASH|20210514|09:45:56|S|100|126.880000||
B|ACB|20210514|09:45:57|S|100|6.620000||
B|BIDU|20210514|09:45:57|S|5|179.790000||
B|PLUG|20210514|09:45:57|S|50|24.930000||
B|PLUG|20210514|09:45:57|S|2000|24.930000||
B|TSLA|20210514|09:45:57|S|20|577.570000||
B|FANG|20210514|09:45:58|S|4|77.290000||
B|PLUG|20210514|09:45:58|S|20|24.950000||
B|SQ|20210514|09:45:58|S|15|200.910000||
B|UWMC|20210514|09:45:58|S|2000|7.420000||
B|UWMC|20210514|09:45:58|S|3600|7.420000||
B|ZM|20210514|09:45:58|S|48|297.335000||
B|JWN|20210514|09:45:59|S|100|39.290000||
B|DASH|20210514|09:46:00|S|100|127.180000||
B|ZTO|20210514|09:46:00|S|100|30.290000||
B|ZTO|20210514|09:46:00|S|300|30.290000||
B|ATNX|20210514|09:46:01|S|500|5.070000||
B|LPG|20210514|09:46:01|S|400|14.640000||
B|PTON|20210514|09:46:01|S|60|94.480000||
B|SPY|20210514|09:46:01|S|100|414.190000||
B|TSLA|20210514|09:46:01|S|1|577.170000||
B|ZTO|20210514|09:46:01|S|100|30.290000||
B|ZVO|20210514|09:46:01|E|100|2.160000||
B|AVIR|20210514|09:46:02|S|100|20.920000||
B|JD|20210514|09:46:02|S|50|67.190000||
B|PLT|20210514|09:46:02|S|900|30.300000||
B|TSLA|20210514|09:46:02|S|5|576.810000||
B|TSLA|20210514|09:46:02|S|100|577.060000||
B|X|20210514|09:46:02|S|37|25.550000||
B|ACB|20210514|09:46:03|S|20|6.610000||
B|COST|20210514|09:46:03|S|10|382.770000||
B|GOOG|20210514|09:46:03|S|85|2297.620000||
B|QS|20210514|09:46:03|S|450|26.180000||
B|SQ|20210514|09:46:03|S|2|200.340000||
B|BABA|20210514|09:46:04|S|50|207.360000||
B|DIS|20210514|09:46:04|S|100|169.300000||
B|DXC|20210514|09:46:04|S|100|36.240000||
B|FUBO|20210514|09:46:04|S|706|19.290000||
B|GLD|20210514|09:46:04|S|35|172.270000||
B|JD|20210514|09:46:04|S|100|67.130000||
B|M|20210514|09:46:04|S|200|16.870000||
B|MSFT|20210514|09:46:04|S|20|247.020000||
B|PDD|20210514|09:46:04|S|100|113.870000||
B|PLUG|20210514|09:46:04|S|100|24.860000||
B|PLUG|20210514|09:46:04|S|500|24.860000||
B|RTX|20210514|09:46:04|S|5|85.000000||
B|SPG|20210514|09:46:04|S|200|120.210000||
B|AAPL|20210514|09:46:05|S|72|126.480000||
B|AAPL|20210514|09:46:05|S|75|126.460000||
B|BIOL|20210514|09:46:05|S|2253|0.720100||
B|FANG|20210514|09:46:05|S|5|77.180000||
B|MOSY|20210514|09:46:05|S|50|4.320000||
B|OXY|20210514|09:46:05|S|900|24.295000||
B|BDSI|20210514|09:46:06|S|3000|3.570000||
B|FSR|20210514|09:46:06|S|257|10.990000||
B|LYV|20210514|09:46:06|S|193|83.950000||
B|LYV|20210514|09:46:06|S|300|83.950000||
B|MAXR|20210514|09:46:06|S|10|30.370000||
B|TSLA|20210514|09:46:06|S|20|576.170000||
B|TWLO|20210514|09:46:06|S|16|287.150000||
B|YQ|20210514|09:46:06|S|2900|4.660000||
B|ACB|20210514|09:46:07|S|200|6.600000||
B|JD|20210514|09:46:07|S|55|67.150000||
B|JD|20210514|09:46:07|S|100|67.140000||
B|PDD|20210514|09:46:07|S|150|113.850000||
B|PTON|20210514|09:46:07|S|200|94.310000||
B|TSLA|20210514|09:46:07|S|3|576.260000||
B|ABNB|20210514|09:46:08|S|100|133.850000||
B|ADBE|20210514|09:46:08|S|8|479.940000||
B|AMC|20210514|09:46:08|S|800|13.080000||
B|AMZN|20210514|09:46:08|S|10|3194.600000||
B|BLU|20210514|09:46:08|S|1314|3.510000||
B|CAPA|20210514|09:46:08|S|300|10.020000||
B|CAPA|20210514|09:46:08|S|500|10.020000||
B|ETSY|20210514|09:46:08|S|50|158.680000||
B|FTCH|20210514|09:46:08|S|65|40.960000||
B|M|20210514|09:46:08|S|100|16.870000||
B|COIN|20210514|09:46:09|S|100|265.860000||
B|FB|20210514|09:46:09|S|25|311.900000||
B|CELH|20210514|09:46:10|S|15|52.080000||
B|DIS|20210514|09:46:10|S|8|169.080000||
B|GLD|20210514|09:46:10|S|100|172.260000||
B|HEAR|20210514|09:46:10|S|100|26.510000||
B|HIBB|20210514|09:46:10|S|1|80.150000||
B|OXY|20210514|09:46:10|S|100|24.300000||
B|PLUG|20210514|09:46:10|S|457|24.840000||
B|TSLA|20210514|09:46:10|S|2|576.190000||
B|DIS|20210514|09:46:11|S|2|169.160000||
B|LVHD|20210514|09:46:12|S|3|37.050000||
B|QS|20210514|09:46:12|S|250|26.230000||
B|AAPL|20210514|09:46:13|S|181|126.420000||
B|BDSI|20210514|09:46:13|S|5|3.560000||
B|FTSI|20210514|09:46:13|S|150|27.130000||
B|NVDA|20210514|09:46:13|S|3|551.870000||
B|TDC|20210514|09:46:13|S|100|40.090000||
B|TSLA|20210514|09:46:13|S|10|576.370000||
B|AMZN|20210514|09:46:14|S|5|3194.550000||
B|CHX|20210514|09:46:14|S|100|25.730000||
B|GRWG|20210514|09:46:14|S|50|38.540000||
B|DIS|20210514|09:46:15|S|17|169.160000||
B|KRUS|20210514|09:46:15|S|2|35.610000||
B|AAPL|20210514|09:46:16|S|214|126.390000||
B|ADM|20210514|09:46:16|S|9|67.580000||
B|BBAR|20210514|09:46:16|S|1000|3.010000||
B|BNGO|20210514|09:46:16|S|100|5.165000||
B|PHK|20210514|09:46:16|S|100|6.670000||
B|AMD|20210514|09:46:17|S|100|73.010000||
B|AMD|20210514|09:46:17|S|100|73.010000||
B|PICK|20210514|09:46:17|S|200|48.050000||
B|QS|20210514|09:46:17|S|46|26.110000||
B|SE|20210514|09:46:17|S|100|210.940000||
B|XPEL|20210514|09:46:17|S|100|75.440000||
B|FB|20210514|09:46:18|S|2|311.750000||
B|M|20210514|09:46:18|S|700|16.870000||
B|TME|20210514|09:46:18|S|100|14.880000||
B|TME|20210514|09:46:18|S|200|14.880000||
B|TME|20210514|09:46:18|S|1500|14.880000||
B|TSM|20210514|09:46:18|S|16|110.710000||
B|MVIS|20210514|09:46:19|S|10|12.700000||
B|PPL|20210514|09:46:19|S|3|29.365000||
B|LRCX|20210514|09:46:20|S|100|580.570000||
B|TSLA|20210514|09:46:20|S|20|576.140000||
B|UL|20210514|09:46:20|S|5|60.775000||
B|AMC|20210514|09:46:21|S|9|13.070000||
B|TPOR|20210514|09:46:21|S|60|49.690000||
B|Z|20210514|09:46:21|S|100|109.295000||
B|BIDU|20210514|09:46:22|S|1|179.440000||
B|BILI|20210514|09:46:22|S|6|90.510000||
B|COIN|20210514|09:46:22|S|12|264.420000||
B|DIA|20210514|09:46:22|S|15|343.160000||
B|FB|20210514|09:46:22|S|30|311.570000||
B|KLR|20210514|09:46:23|S|50|12.440000||
B|M|20210514|09:46:23|S|200|16.870000||
B|M|20210514|09:46:23|S|900|16.870000||
B|MSFT|20210514|09:46:23|S|100|246.780000||
B|NEWR|20210514|09:46:23|S|300|56.620000||
B|ULTA|20210514|09:46:23|S|100|315.720000||
B|WDH|20210514|09:46:23|S|200|6.990000||
B|GOOGL|20210514|09:46:24|S|1|2256.820000||
B|JMIA|20210514|09:46:24|S|100|24.520000||
B|LLIT|20210514|09:46:24|S|102|8.060000||
B|PLT|20210514|09:46:24|S|50|30.290000||
B|SQ|20210514|09:46:24|S|43|199.850000||
B|Z|20210514|09:46:24|S|100|109.285000||
B|FB|20210514|09:46:25|S|100|311.610000||
B|FB|20210514|09:46:25|S|300|311.610000||
B|LGIH|20210514|09:46:25|S|55|174.210000||
B|NVAX|20210514|09:46:25|S|10|120.950000||
B|PLUG|20210514|09:46:25|S|100|24.630000||
B|QS|20210514|09:46:25|S|5|25.980000||
B|TSLA|20210514|09:46:25|S|10|575.330000||
B|VTRS|20210514|09:46:25|S|2000|15.940000||
B|WIX|20210514|09:46:25|S|10|218.380000||
B|PIPP|20210514|09:46:26|S|700|9.840000||
B|PUBM|20210514|09:46:26|S|50|37.600000||
B|AMC|20210514|09:46:27|S|100|13.070000||
B|IVV|20210514|09:46:27|S|1|415.680000||
B|KHC|20210514|09:46:27|S|2|44.390000||
B|LLIT|20210514|09:46:27|S|600|8.020000||
B|MU|20210514|09:46:27|S|90|77.460000||
B|PLUG|20210514|09:46:27|S|407|24.650000||
B|PTIX|20210514|09:46:27|S|35|2.230000||
B|TSLA|20210514|09:46:27|S|2|575.510000||
B|AHT|20210514|09:46:28|S|300|2.565000||
B|GWRE|20210514|09:46:28|S|100|93.430000||
B|QS|20210514|09:46:28|S|25|25.990000||
B|BK|20210514|09:46:29|S|20|52.230000||
B|QQQ|20210514|09:46:29|S|50|322.390000||
B|TSLA|20210514|09:46:29|S|10|575.540000||
B|NIO|20210514|09:46:30|S|39|32.150000||
B|NVAX|20210514|09:46:30|S|30|120.970000||
B|PYPL|20210514|09:46:30|S|6|243.120000||
B|SQ|20210514|09:46:30|S|1900|199.960000||
B|AMS|20210514|09:46:31|S|60|2.490000||
B|ABNB|20210514|09:46:32|S|2|133.620000||
B|ABNB|20210514|09:46:32|S|50|133.620000||
B|MOXC|20210514|09:46:32|S|200|10.330000||
B|GOVX|20210514|09:46:33|S|10|5.140000||
B|PLUG|20210514|09:46:33|S|87|24.640000||
B|TSM|20210514|09:46:33|S|5|110.670000||
B|TSM|20210514|09:46:33|S|80|110.670000||
B|ABNB|20210514|09:46:34|S|2|133.620000||
B|ARRY|20210514|09:46:34|S|100|13.950000||
B|CFX|20210514|09:46:34|S|94|42.880000||
B|HROW|20210514|09:46:34|S|100|8.910000||
B|LABU|20210514|09:46:34|S|1|57.060000||
B|SOXS|20210514|09:46:34|S|50|11.210000||
B|XOM|20210514|09:46:34|S|2|60.450000||
B|FSR|20210514|09:46:35|S|178|10.900000||
B|PLUG|20210514|09:46:35|S|100|24.590000||
B|COIN|20210514|09:46:36|S|10|264.980000||
B|DIS|20210514|09:46:36|S|30|169.110000||
B|GASS|20210514|09:46:36|S|70|3.030000||
B|MSFT|20210514|09:46:36|S|8|246.870000||
B|MVIS|20210514|09:46:36|S|100|12.690000||
B|PLUG|20210514|09:46:36|S|100|24.580000||
B|ZEN|20210514|09:46:36|S|100|132.150000||
B|ARKK|20210514|09:46:37|S|2000|101.150000||
B|DIS|20210514|09:46:37|S|10|169.130000||
B|IVV|20210514|09:46:37|S|1|415.670000||
B|ALGN|20210514|09:46:38|S|3|561.170000||
B|PLUG|20210514|09:46:38|S|241|24.580000||
B|TSLA|20210514|09:46:38|S|2|575.190000||
B|TTD|20210514|09:46:38|S|8|491.590000||
B|ULTA|20210514|09:46:38|S|100|315.870000||
B|VAW|20210514|09:46:38|S|21|192.160000||
B|ARAY|20210514|09:46:39|S|777|4.210000||
B|BIOL|20210514|09:46:39|S|500|0.727500||
B|M|20210514|09:46:39|S|300|16.930000||
B|M|20210514|09:46:39|S|500|16.940000||
B|M|20210514|09:46:39|S|1100|16.930000||
B|ROKU|20210514|09:46:40|S|300|306.700000||
B|ZTO|20210514|09:46:40|S|400|30.240000||
B|COIN|20210514|09:46:41|S|8|264.700000||
B|LLIT|20210514|09:46:41|S|100|8.100000||
B|LLIT|20210514|09:46:41|S|1300|8.100000||
B|MP|20210514|09:46:41|S|100|25.120000||
B|MT|20210514|09:46:41|S|21|32.420000||
B|SOXX|20210514|09:46:41|S|10|395.630000||
B|Z|20210514|09:46:41|S|100|109.110000||
B|ALGT|20210514|09:46:42|S|100|227.280000||
B|AMZN|20210514|09:46:42|S|10|3189.550000||
B|BTX|20210514|09:46:42|S|20|23.530000||
B|COIN|20210514|09:46:42|S|100|264.440000||
B|DXC|20210514|09:46:42|S|100|36.240000||
B|MOSY|20210514|09:46:42|S|100|4.600000||
B|TSLA|20210514|09:46:42|S|10|574.180000||
B|BNGO|20210514|09:46:43|S|200|5.140000||
B|LLIT|20210514|09:46:43|S|100|8.120000||
B|LLIT|20210514|09:46:43|S|100|8.130000||
B|MOXC|20210514|09:46:43|S|100|10.300000||
B|PKX|20210514|09:46:43|S|65|85.390000||
B|RGLD|20210514|09:46:43|S|40|123.480000||
B|TDOC|20210514|09:46:43|S|20|135.900000||
B|TSLA|20210514|09:46:43|S|3|573.990000||
B|WDC|20210514|09:46:43|S|50|68.000000||
B|AI|20210514|09:46:44|S|1|49.340000||
B|BA|20210514|09:46:44|S|1|226.510000||
B|MSFT|20210514|09:46:44|S|2|246.730000||
B|NBIX|20210514|09:46:44|S|42|91.260000||
B|NVDA|20210514|09:46:44|S|1|551.330000||
B|TLRY|20210514|09:46:44|S|10|13.710000||
B|DIS|20210514|09:46:45|S|7|169.130000||
B|FB|20210514|09:46:45|S|5|311.430000||
B|IDEX|20210514|09:46:45|S|1158|2.405000||
B|LLIT|20210514|09:46:45|S|100|8.160000||
B|MOXC|20210514|09:46:45|S|100|10.300000||
B|NVAX|20210514|09:46:45|S|11|121.110000||
B|ZOM|20210514|09:46:45|S|100|0.740000||
B|OCGN|20210514|09:46:46|S|700|8.110000||
B|PLUG|20210514|09:46:46|S|200|24.590000||
B|SOXL|20210514|09:46:46|S|100|29.840000||
B|SQ|20210514|09:46:46|S|1|199.420000||
B|TSLA|20210514|09:46:46|S|3|573.820000||
B|TSLA|20210514|09:46:46|S|5|573.470000||
B|BTX|20210514|09:46:47|S|1512|23.530000||
B|CCIV|20210514|09:46:47|S|10|17.670000||
B|MSFT|20210514|09:46:47|S|20|246.720000||
B|OII|20210514|09:46:47|S|100|14.910000||
B|OMP|20210514|09:46:47|S|100|22.590000||
B|PDD|20210514|09:46:47|S|700|113.150000||
B|LFMD|20210514|09:46:48|S|55|7.940000||
B|NIO|20210514|09:46:48|S|100|32.090000||
B|NNDM|20210514|09:46:48|S|100|5.840000||
B|PLUG|20210514|09:46:48|S|10|24.560000||
B|PLUG|20210514|09:46:48|S|600|24.560000||
B|SOXL|20210514|09:46:48|S|30|29.850000||
B|TSLA|20210514|09:46:48|S|1|573.490000||
B|GOOGL|20210514|09:46:49|S|5|2254.630000||
B|JMIA|20210514|09:46:49|S|1|24.650000||
B|MSTR|20210514|09:46:49|S|10|501.490000||
B|NIO|20210514|09:46:49|S|110|32.090000||
B|PBFX|20210514|09:46:49|S|366|15.270000||
B|PLUG|20210514|09:46:49|S|429|24.550000||
B|TSLA|20210514|09:46:49|S|5|573.710000||
B|HMY|20210514|09:46:50|S|2000|4.930000||
B|PLT|20210514|09:46:50|S|10|30.290000||
B|SQ|20210514|09:46:50|S|20|199.495000||
B|TSLA|20210514|09:46:50|S|3|573.590000||
B|AMC|20210514|09:46:51|S|200|13.130000||
B|ARKQ|20210514|09:46:51|S|2|75.320000||
B|AXL|20210514|09:46:51|S|700|10.365000||
B|GRWG|20210514|09:46:51|S|50|38.580000||
B|MARA|20210514|09:46:51|S|100|22.080000||
B|ROST|20210514|09:46:51|S|100|128.560000||
B|RSG|20210514|09:46:51|S|14|111.210000||
B|TSLA|20210514|09:46:51|S|50|573.760000||
B|FUBO|20210514|09:46:53|S|900|19.390000||
B|FUBO|20210514|09:46:53|S|2000|19.390000||
B|MSFT|20210514|09:46:53|S|100|246.810000||
B|PTON|20210514|09:46:53|S|3|93.760000||
B|TSLA|20210514|09:46:53|S|1|573.910000||
B|DIS|20210514|09:46:54|S|20|169.120000||
B|NVDA|20210514|09:46:54|S|5|551.590000||
B|TLS|20210514|09:46:54|S|15|34.490000||
B|COIN|20210514|09:46:55|S|88|263.870000||
B|MCD|20210514|09:46:55|S|2|232.030000||
B|PLUG|20210514|09:46:55|S|66|24.510000||
B|SOXL|20210514|09:46:55|S|35|29.880000||
B|TSM|20210514|09:46:55|S|3|110.650000||
B|DIS|20210514|09:46:56|S|2|169.290000||
B|FAST|20210514|09:46:56|S|121|53.590000||
B|MOSY|20210514|09:46:56|S|2|4.710000||
B|ACB|20210514|09:46:57|S|100|6.650000||
B|BNGO|20210514|09:46:57|S|60|5.140000||
B|DIS|20210514|09:46:57|S|100|169.250000||
B|PTON|20210514|09:46:57|S|50|93.770000||
B|TSLA|20210514|09:46:57|S|20|574.070000||
B|BABA|20210514|09:46:58|S|80|207.350000||
B|CVNA|20210514|09:46:58|S|23|233.310000||
B|TSLA|20210514|09:46:58|S|80|574.300000||
B|U|20210514|09:46:58|S|10|83.260000||
B|AMZN|20210514|09:46:59|S|100|3192.770000||
B|DDS|20210514|09:46:59|S|20|124.740000||
B|PXLW|20210514|09:46:59|S|100|3.140000||
B|SNOW|20210514|09:46:59|S|4|196.170000||
B|TSLA|20210514|09:46:59|S|2|574.300000||
B|TSLA|20210514|09:46:59|S|19|574.100000||
B|TSLA|20210514|09:46:59|S|81|574.090000||
B|AMZN|20210514|09:47:00|S|100|3192.450000||
B|AMZN|20210514|09:47:00|S|300|3194.350000||
B|AMZN|20210514|09:47:00|S|300|3194.710000||
B|COST|20210514|09:47:00|S|12|382.960000||
B|DASH|20210514|09:47:00|S|200|126.020000||
B|MOXC|20210514|09:47:00|S|981|10.220000||
B|CALX|20210514|09:47:01|S|3|39.440000||
B|RNWK|20210514|09:47:01|S|1000|2.390000||
B|RNWK|20210514|09:47:01|S|1700|2.380000||
B|SQ|20210514|09:47:01|S|1|199.655000||
B|TSLA|20210514|09:47:01|S|100|574.120000||
B|MDT|20210514|09:47:02|S|80|125.390000||
B|MUDS|20210514|09:47:02|S|100|13.440000||
B|PLUG|20210514|09:47:02|S|100|24.490000||
B|VFH|20210514|09:47:02|S|100|92.700000||
B|BLK|20210514|09:47:03|S|1|849.710000||
B|MSFT|20210514|09:47:03|S|100|246.860000||
B|TDOC|20210514|09:47:03|S|3|135.960000||
B|ZM|20210514|09:47:03|S|100|295.375000||
B|GOTU|20210514|09:47:04|S|50|20.880000||
B|PDD|20210514|09:47:04|S|100|113.020000||
B|PDD|20210514|09:47:04|S|100|113.080000||
B|SQ|20210514|09:47:04|S|1|199.660000||
B|FUBO|20210514|09:47:05|S|2000|19.380000||
B|GILD|20210514|09:47:05|S|434|69.070000||
B|PLUG|20210514|09:47:05|S|300|24.490000||
B|BABA|20210514|09:47:06|S|3|207.420000||
B|DIS|20210514|09:47:06|S|10|169.240000||
B|MMM|20210514|09:47:06|S|3|204.980000||
B|PLUG|20210514|09:47:06|S|55|24.500000||
B|TSLA|20210514|09:47:06|S|3|574.140000||
B|ZS|20210514|09:47:06|S|5|162.400000||
B|BIOL|20210514|09:47:07|S|500|0.726000||
B|BNGO|20210514|09:47:07|S|200|5.140000||
B|MOXC|20210514|09:47:07|S|100|10.300000||
B|PLUG|20210514|09:47:07|S|80|24.530000||
B|PLUG|20210514|09:47:07|S|100|24.520000||
B|ROKU|20210514|09:47:07|S|100|306.620000||
B|ROKU|20210514|09:47:07|S|1500|306.620000||
B|ZNTL|20210514|09:47:07|S|2|58.920000||
B|ABNB|20210514|09:47:08|S|100|133.400000||
B|CLM|20210514|09:47:08|S|200|11.840000||
B|FB|20210514|09:47:08|S|100|311.700000||
B|LYV|20210514|09:47:08|S|200|84.160000||
B|MOXC|20210514|09:47:08|S|100|10.300000||
B|MUDS|20210514|09:47:08|S|100|13.460000||
B|MUDS|20210514|09:47:08|S|2000|13.460000||
B|BIDU|20210514|09:47:09|S|100|179.380000||
B|BNGO|20210514|09:47:09|S|200|5.155000||
B|BNGO|20210514|09:47:09|S|385|5.160000||
B|COIN|20210514|09:47:09|S|10|265.000000||
B|TSLA|20210514|09:47:09|S|10|573.950000||
B|ENTG|20210514|09:47:10|S|2|105.850000||
B|IPOE|20210514|09:47:10|S|100|14.840000||
B|MOXC|20210514|09:47:10|S|100|10.340000||
B|MSFT|20210514|09:47:10|S|16|246.700000||
B|MUDS|20210514|09:47:10|S|100|13.460000||
B|MUDS|20210514|09:47:10|S|2000|13.450000||
B|MUDS|20210514|09:47:10|S|2000|13.460000||
B|BNGO|20210514|09:47:11|S|25|5.180000||
B|BNGO|20210514|09:47:11|S|49|5.180000||
B|NVDA|20210514|09:47:11|S|100|551.070000||
B|OCGN|20210514|09:47:11|S|88|8.150000||
B|VFH|20210514|09:47:11|S|1|92.730000||
B|AAN|20210514|09:47:12|S|10|32.000000||
B|ABBV|20210514|09:47:12|S|1|117.500000||
B|ABNB|20210514|09:47:12|S|25|133.370000||
B|GHVI|20210514|09:47:12|S|100|11.020000||
B|HD|20210514|09:47:12|S|10|326.170000||
B|MOXC|20210514|09:47:12|S|100|10.370000||
B|PLUG|20210514|09:47:12|S|150|24.520000||
B|RNWK|20210514|09:47:12|S|1000|2.390000||
B|BPY|20210514|09:47:13|S|200|18.140000||
B|COIN|20210514|09:47:13|S|50|264.930000||
B|COIN|20210514|09:47:13|S|100|264.930000||
B|GME|20210514|09:47:13|S|2000|158.920000||
B|MOXC|20210514|09:47:13|S|100|10.370000||
B|MOXC|20210514|09:47:13|S|100|10.370000||
B|SIVR|20210514|09:47:13|S|230|26.470000||
B|TSLA|20210514|09:47:13|S|50|574.080000||
B|TSLA|20210514|09:47:13|S|100|573.610000||
B|ABNB|20210514|09:47:14|S|10|133.400000||
B|AIH|20210514|09:47:14|S|500|6.590000||
B|BAC|20210514|09:47:14|S|100|42.270000||
B|EURN|20210514|09:47:14|S|950|9.410000||
B|FB|20210514|09:47:14|S|162|311.730000||
B|BIDU|20210514|09:47:15|S|500|179.410000||
B|BNGO|20210514|09:47:15|S|500|5.165000||
B|CSGP|20210514|09:47:15|S|6|819.310000||
B|DDD|20210514|09:47:15|S|100|20.500000||
B|DDD|20210514|09:47:15|S|200|20.490000||
B|FTCH|20210514|09:47:15|S|100|40.260000||
B|GLD|20210514|09:47:15|S|35|172.290000||
B|LFMD|20210514|09:47:15|S|100|7.880000||
B|MC|20210514|09:47:15|S|50|52.750000||
B|MOSY|20210514|09:47:15|S|300|4.710000||
B|PFMT|20210514|09:47:15|S|100|2.160000||
B|PFMT|20210514|09:47:15|S|100|2.160000||
B|PLUG|20210514|09:47:15|S|400|24.450000||
B|APPS|20210514|09:47:16|S|5|57.120000||
B|KGC|20210514|09:47:16|S|2000|7.650000||
B|LRCX|20210514|09:47:16|S|10|581.110000||
B|RNWK|20210514|09:47:16|S|2000|2.400000||
B|TSLA|20210514|09:47:16|S|1|574.030000||
B|TSLA|20210514|09:47:16|S|5|573.820000||
B|BABA|20210514|09:47:17|S|50|207.560000||
B|MA|20210514|09:47:17|S|3|362.880000||
B|PLUG|20210514|09:47:17|S|100|24.370000||
B|SII|20210514|09:47:17|S|100|44.030000||
B|TLS|20210514|09:47:17|S|20|34.470000||
B|BNGO|20210514|09:47:18|S|100|5.170000||
B|LRCX|20210514|09:47:18|S|21|581.160000||
B|SE|20210514|09:47:18|S|9|210.040000||
B|SHOP|20210514|09:47:18|S|2|1053.630000||
B|AMC|20210514|09:47:19|S|200|13.130000||
B|M|20210514|09:47:19|S|200|16.920000||
B|M|20210514|09:47:19|S|1000|16.920000||
B|MOXC|20210514|09:47:19|S|100|10.280000||
B|TSLA|20210514|09:47:19|S|5|573.940000||
B|BABA|20210514|09:47:20|S|5|207.480000||
B|MAR|20210514|09:47:20|S|200|141.280000||
B|PENN|20210514|09:47:20|S|100|78.980000||
B|SPXL|20210514|09:47:20|S|1|96.140000||
B|TSLA|20210514|09:47:20|S|100|573.770000||
B|AAPL|20210514|09:47:21|S|100|126.240000||
B|ABNB|20210514|09:47:21|S|5|133.310000||
B|BABA|20210514|09:47:21|S|2|207.480000||
B|DIS|20210514|09:47:21|S|100|169.270000||
B|JNJ|20210514|09:47:21|S|1|171.480000||
B|PALL|20210514|09:47:21|S|1|271.000000||
B|FTSI|20210514|09:47:22|S|100|27.210000||
B|ZY|20210514|09:47:22|S|100|30.275000||
B|AMC|20210514|09:47:23|S|120|13.085000||
B|HOOK|20210514|09:47:23|S|100|17.640000||
B|HOOK|20210514|09:47:23|S|100|17.650000||
B|MRNA|20210514|09:47:23|S|30|152.100000||
B|PENN|20210514|09:47:23|S|1000|78.980000||
B|PLUG|20210514|09:47:23|S|300|24.330000||
B|PLUG|20210514|09:47:23|S|300|24.350000||
B|SE|20210514|09:47:23|S|10|210.040000||
B|ACB|20210514|09:47:24|S|100|6.675000||
B|BNGO|20210514|09:47:24|S|500|5.185000||
B|FB|20210514|09:47:24|S|50|311.890000||
B|JMIA|20210514|09:47:24|S|10|24.600000||
B|PDD|20210514|09:47:24|S|200|112.800000||
B|SQ|20210514|09:47:24|S|20|199.685000||
B|SSRM|20210514|09:47:24|S|1|17.140000||
B|TSM|20210514|09:47:24|S|100|110.660000||
B|ABBV|20210514|09:47:25|S|7|117.570000||
B|DIS|20210514|09:47:25|S|200|169.170000||
B|FUBO|20210514|09:47:25|S|100|19.360000||
B|KRBN|20210514|09:47:25|S|20|36.350000||
B|MRNA|20210514|09:47:25|S|1|151.860000||
B|TSM|20210514|09:47:25|S|100|110.670000||
B|TSM|20210514|09:47:25|S|100|110.680000||
B|ALTO|20210514|09:47:26|S|2000|5.000000||
B|AVGO|20210514|09:47:26|S|1|434.240000||
B|BABA|20210514|09:47:26|S|2|207.200000||
B|BUD|20210514|09:47:26|S|78|75.650000||
B|HOOK|20210514|09:47:26|S|70|17.630000||
B|PLUG|20210514|09:47:26|S|100|24.310000||
B|PTON|20210514|09:47:26|S|100|93.730000||
B|PYPL|20210514|09:47:26|S|41|242.800000||
B|ABNB|20210514|09:47:27|S|310|133.190000||
B|BABA|20210514|09:47:27|S|2|207.170000||
B|CAR|20210514|09:47:27|S|600|82.830000||
B|CMCSA|20210514|09:47:27|S|584|57.680000||
B|DASH|20210514|09:47:27|S|50|126.320000||
B|TUYA|20210514|09:47:27|S|100|16.510000||
B|LYFT|20210514|09:47:28|S|4|47.620000||
B|MOXC|20210514|09:47:28|S|100|10.290000||
B|SKLZ|20210514|09:47:28|S|10|14.040000||
B|TSLA|20210514|09:47:28|S|30|573.690000||
B|BIOL|20210514|09:47:29|S|1224|0.710000||
B|ENIC|20210514|09:47:29|S|500|3.550000||
B|M|20210514|09:47:29|S|300|16.920000||
B|M|20210514|09:47:29|S|350|16.920000||
B|MOXC|20210514|09:47:29|S|100|10.300000||
B|XPEV|20210514|09:47:29|S|40|24.050000||
B|BABA|20210514|09:47:30|S|200|207.130000||
B|DQ|20210514|09:47:30|S|200|68.780000||
B|FTCH|20210514|09:47:30|S|100|40.080000||
B|AMZN|20210514|09:47:31|S|1|3194.750000||
B|DIS|20210514|09:47:31|S|100|169.110000||
B|FB|20210514|09:47:31|S|100|311.960000||
B|GOTU|20210514|09:47:31|S|45|20.830000||
B|FSR|20210514|09:47:32|S|227|10.830000||
B|GUSH|20210514|09:47:32|S|100|73.800000||
B|INTC|20210514|09:47:32|S|742|54.410000||
B|ROKU|20210514|09:47:32|S|100|305.890000||
B|AYX|20210514|09:47:33|S|50|74.730000||
B|BNGO|20210514|09:47:33|S|200|5.250000||
B|KBR|20210514|09:47:33|S|100|42.010000||
B|SVXY|20210514|09:47:33|S|30|48.550000||
B|TSLA|20210514|09:47:33|S|10|573.700000||
B|TSM|20210514|09:47:33|S|97|110.720000||
B|VHT|20210514|09:47:33|S|1|237.340000||
B|GPS|20210514|09:47:34|S|300|34.820000||
B|GPS|20210514|09:47:34|S|400|34.820000||
B|JKS|20210514|09:47:34|S|400|31.430000||
B|MUDS|20210514|09:47:34|S|200|13.400000||
B|MUDS|20210514|09:47:34|S|200|13.400000||
B|MUDS|20210514|09:47:34|S|600|13.390000||
B|MUDS|20210514|09:47:34|S|600|13.390000||
B|ARKK|20210514|09:47:35|S|100|101.180000||
B|ARKK|20210514|09:47:35|S|1300|101.190000||
B|BB|20210514|09:47:35|S|100|8.040000||
B|BNGO|20210514|09:47:35|S|100|5.235000||
B|BX|20210514|09:47:35|S|50|86.360000||
B|EXPE|20210514|09:47:35|S|10|169.900000||
B|LYV|20210514|09:47:35|S|19|84.210000||
B|STZ|20210514|09:47:35|S|1|232.940000||
B|GOLD|20210514|09:47:36|S|500|23.880000||
B|HNST|20210514|09:47:36|S|30|15.420000||
B|BILI|20210514|09:47:37|S|50|90.010000||
B|DIS|20210514|09:47:37|S|12|169.100000||
B|MFH|20210514|09:47:37|S|100|6.350000||
B|PLUG|20210514|09:47:37|S|200|24.460000||
B|SNOW|20210514|09:47:37|S|100|196.350000||
B|SNOW|20210514|09:47:37|S|100|196.360000||
B|SNOW|20210514|09:47:37|S|200|196.340000||
B|COIN|20210514|09:47:38|S|1|264.800000||
B|EMR|20210514|09:47:38|S|30|95.570000||
B|M|20210514|09:47:38|S|100|16.920000||
B|M|20210514|09:47:38|S|100|16.920000||
B|M|20210514|09:47:38|S|200|16.920000||
B|M|20210514|09:47:38|S|200|16.920000||
B|M|20210514|09:47:38|S|200|16.920000||
B|M|20210514|09:47:38|S|700|16.920000||
B|SQ|20210514|09:47:38|S|25|200.170000||
B|ABNB|20210514|09:47:39|S|22|133.290000||
B|BABA|20210514|09:47:39|S|8|206.870000||
B|DKNG|20210514|09:47:39|S|100|42.350000||
B|LCII|20210514|09:47:39|S|47|137.170000||
B|SB|20210514|09:47:39|S|600|3.810000||
B|TSLA|20210514|09:47:39|S|100|574.100000||
B|BNGO|20210514|09:47:41|S|100|5.200000||
B|BNGO|20210514|09:47:41|S|100|5.205000||
B|BNGO|20210514|09:47:41|S|100|5.205000||
B|BNGO|20210514|09:47:41|S|150|5.200000||
B|JWN|20210514|09:47:41|S|600|39.290000||
B|MOXC|20210514|09:47:41|S|100|10.370000||
B|DIS|20210514|09:47:42|S|50|169.040000||
B|DIS|20210514|09:47:42|S|100|169.050000||
B|PLUG|20210514|09:47:42|S|500|24.440000||
B|TSLA|20210514|09:47:42|S|50|574.280000||
B|HON|20210514|09:47:43|S|40|226.630000||
B|BK|20210514|09:47:44|S|1134|52.200000||
B|BRK/B|20210514|09:47:44|S|2|290.430000||
B|CWEB|20210514|09:47:44|S|20|42.330000||
B|DIS|20210514|09:47:44|S|50|169.100000||
B|IPOE|20210514|09:47:44|S|1|14.880000||
B|TSM|20210514|09:47:44|S|5|110.700000||
B|ZM|20210514|09:47:44|S|43|295.560000||
B|ABCL|20210514|09:47:45|S|5|32.280000||
B|FB|20210514|09:47:45|S|15|311.860000||
B|MOXC|20210514|09:47:45|S|100|10.330000||
B|NMTR|20210514|09:47:45|S|100|1.080000||
B|NVDA|20210514|09:47:45|S|50|551.920000||
B|TSM|20210514|09:47:45|S|30|110.700000||
B|TSLA|20210514|09:47:46|S|50|574.570000||
B|TSLA|20210514|09:47:46|S|52|574.570000||
B|AMZN|20210514|09:47:47|S|74|3193.780000||
B|DASH|20210514|09:47:47|S|300|126.390000||
B|IAC|20210514|09:47:47|S|200|224.800000||
B|IAC|20210514|09:47:47|S|250|224.790000||
B|BNGO|20210514|09:47:48|S|200|5.215000||
B|PFE|20210514|09:47:48|S|1946|40.180000||
B|EBIX|20210514|09:47:49|S|30|28.100000||
B|NVDA|20210514|09:47:49|S|20|551.860000||
B|PANW|20210514|09:47:50|S|20|332.850000||
B|RGLD|20210514|09:47:50|S|2|123.380000||
B|TSLA|20210514|09:47:50|S|20|574.220000||
B|AMGN|20210514|09:47:51|S|200|253.460000||
B|FTCH|20210514|09:47:51|S|100|40.010000||
B|BRK/B|20210514|09:47:52|S|100|290.450000||
B|DIS|20210514|09:47:52|S|100|169.090000||
B|DIS|20210514|09:47:52|S|2000|169.080000||
B|M|20210514|09:47:52|S|100|16.990000||
B|M|20210514|09:47:52|S|300|16.990000||
B|M|20210514|09:47:52|S|800|16.970000||
B|M|20210514|09:47:52|S|2000|16.980000||
B|PLUG|20210514|09:47:52|S|491|24.510000||
B|PPG|20210514|09:47:52|S|5|179.160000||
B|AMJ|20210514|09:47:53|S|20|19.140000||
B|BA|20210514|09:47:53|S|299|226.190000||
B|FRPT|20210514|09:47:53|S|1|165.650000||
B|MOXC|20210514|09:47:53|S|100|10.390000||
B|PDD|20210514|09:47:53|S|10|112.910000||
B|CMI|20210514|09:47:55|S|800|265.610000||
B|IHT|20210514|09:47:55|S|100|7.100000||
B|MOXC|20210514|09:47:55|S|100|10.370000||
B|SUNW|20210514|09:47:55|S|100|7.660000||
B|TSLA|20210514|09:47:55|S|1|574.080000||
B|TSLA|20210514|09:47:55|S|100|574.370000||
B|TSLA|20210514|09:47:56|S|33|574.290000||
B|AYX|20210514|09:47:57|S|30|74.930000||
B|IBKR|20210514|09:47:57|S|5|68.050000||
B|MOXC|20210514|09:47:57|S|100|10.370000||
B|QQQ|20210514|09:47:57|S|1000|322.540000||
B|ZNTE|20210514|09:47:57|S|100|10.015000||
B|ARVL|20210514|09:47:59|S|1539|17.860000||
B|BABA|20210514|09:47:59|S|10|206.810000||
B|MOXC|20210514|09:47:59|S|100|10.360000||
B|RTP|20210514|09:47:59|S|50|9.840000||
B|ARCB|20210514|09:48:00|S|6|84.460000||
B|INTC|20210514|09:48:00|S|100|54.400000||
B|PTON|20210514|09:48:00|S|100|93.630000||
B|SSRM|20210514|09:48:00|S|300|17.130000||
B|TZA|20210514|09:48:00|S|200|34.340000||
B|DIS|20210514|09:48:01|S|50|168.940000||
B|DIS|20210514|09:48:01|S|100|168.910000||
B|FAS|20210514|09:48:01|S|10|119.570000||
B|JD|20210514|09:48:01|S|6|66.930000||
B|MCD|20210514|09:48:01|S|2|231.920000||
B|ZM|20210514|09:48:01|S|100|295.270000||
B|BOXL|20210514|09:48:02|S|1632|2.240000||
B|DKNG|20210514|09:48:02|S|100|42.330000||
B|FAS|20210514|09:48:02|S|1|119.570000||
B|MNST|20210514|09:48:02|S|100|91.080000||
B|ROKU|20210514|09:48:02|S|20|307.090000||
B|AAPL|20210514|09:48:03|S|100|126.210000||
B|DIS|20210514|09:48:03|S|5|168.900000||
B|DIS|20210514|09:48:03|S|400|168.870000||
B|PDD|20210514|09:48:03|S|100|112.930000||
B|PLUG|20210514|09:48:03|S|200|24.430000||
B|UPST|20210514|09:48:03|S|100|88.840000||
B|DIS|20210514|09:48:04|S|18|168.910000||
B|GRVY|20210514|09:48:04|S|25|127.280000||
B|METX|20210514|09:48:04|S|180|1.200000||
B|MOSY|20210514|09:48:04|S|100|4.500000||
B|TSLA|20210514|09:48:04|S|2|573.700000||
B|XPEV|20210514|09:48:04|S|95|24.090000||
B|AAPL|20210514|09:48:05|S|100|126.180000||
B|GME|20210514|09:48:05|S|5|158.860000||
B|MOXC|20210514|09:48:05|S|100|10.360000||
B|TREX|20210514|09:48:05|S|25|102.250000||
B|ZBRA|20210514|09:48:05|S|60|477.215000||
B|CCL|20210514|09:48:06|S|200|26.200000||
B|DIS|20210514|09:48:06|S|50|168.930000||
B|DIS|20210514|09:48:06|S|100|168.910000||
B|GOTU|20210514|09:48:06|S|1000|20.850000||
B|GS|20210514|09:48:06|S|5|366.040000||
B|PYPL|20210514|09:48:06|S|200|242.990000||
B|TSLA|20210514|09:48:06|S|9|573.660000||
B|TSLA|20210514|09:48:06|S|100|573.290000||
B|TSLA|20210514|09:48:06|S|100|573.400000||
B|TSLA|20210514|09:48:06|S|200|573.340000||
B|CSCO|20210514|09:48:07|S|4|52.895000||
B|FTCH|20210514|09:48:07|S|100|39.620000||
B|SOXL|20210514|09:48:07|S|50|29.860000||
B|TRV|20210514|09:48:07|S|34|158.770000||
B|TSLA|20210514|09:48:07|S|200|573.290000||
B|BEKE|20210514|09:48:08|S|1|48.270000||
B|BP|20210514|09:48:08|S|300|26.505000||
B|GOGO|20210514|09:48:08|S|22|11.920000||
B|RNG|20210514|09:48:08|S|2|237.080000||
B|TXN|20210514|09:48:08|S|14|180.060000||
B|BILI|20210514|09:48:09|S|4|89.670000||
B|DIS|20210514|09:48:09|S|1|169.010000||
B|TLRY|20210514|09:48:09|S|300|13.830000||
B|ALTR|20210514|09:48:10|S|40|63.630000||
B|CALX|20210514|09:48:10|S|17|39.330000||
B|FICO|20210514|09:48:10|S|1|483.350000||
B|RIO|20210514|09:48:10|S|100|87.820000||
B|TSLA|20210514|09:48:10|S|1|573.830000||
B|TSLA|20210514|09:48:10|S|8|573.570000||
B|VOO|20210514|09:48:10|S|3|380.770000||
B|APPN|20210514|09:48:11|S|6|79.500000||
B|CELH|20210514|09:48:11|S|10|52.000000||
B|LTRN|20210514|09:48:11|S|2|14.010000||
B|TSM|20210514|09:48:11|S|1|110.510000||
B|AAPL|20210514|09:48:12|S|66|126.200000||
B|DHI|20210514|09:48:12|S|29|96.150000||
B|DIS|20210514|09:48:12|S|50|169.040000||
B|FUBO|20210514|09:48:12|S|100|19.300000||
B|CNI|20210514|09:48:13|S|1100|107.030000||
B|DIS|20210514|09:48:13|S|2|168.950000||
B|DIS|20210514|09:48:13|S|100|168.980000||
B|PLTR|20210514|09:48:13|S|50|18.695000||
B|PLUG|20210514|09:48:13|S|800|24.370000||
B|Z|20210514|09:48:13|S|10|109.050000||
B|AMC|20210514|09:48:14|S|100|13.200000||
B|FUBO|20210514|09:48:14|S|5|19.230000||
B|GME|20210514|09:48:14|S|2|158.660000||
B|GME|20210514|09:48:14|S|21|158.510000||
B|NCNO|20210514|09:48:14|S|1|49.460000||
B|OBLN|20210514|09:48:14|S|600|2.460000||
B|PYPL|20210514|09:48:14|S|100|243.010000||
B|TLRY|20210514|09:48:14|S|740|13.800000||
B|TSLA|20210514|09:48:14|S|1|573.210000||
B|BYND|20210514|09:48:15|S|48|103.680000||
B|FTCH|20210514|09:48:15|S|100|39.810000||
B|NIO|20210514|09:48:15|S|100|32.000000||
B|POOL|20210514|09:48:15|S|23|437.400000||
B|RUN|20210514|09:48:15|S|250|40.510000||
B|SQ|20210514|09:48:15|S|8|199.810000||
B|WDC|20210514|09:48:15|S|100|68.120000||
B|DIS|20210514|09:48:16|S|100|168.900000||
B|ETSY|20210514|09:48:16|S|4|158.330000||
B|MA|20210514|09:48:16|S|2|362.970000||
B|MOXC|20210514|09:48:16|S|100|10.330000||
B|RIOT|20210514|09:48:16|S|22|24.240000||
B|CPE|20210514|09:48:17|S|1000|35.450000||
B|PDD|20210514|09:48:17|S|100|112.940000||
B|ABNB|20210514|09:48:18|S|100|133.570000||
B|MARA|20210514|09:48:18|S|10|21.970000||
B|XLNX|20210514|09:48:18|S|50|114.370000||
B|DPST|20210514|09:48:19|S|5|270.390000||
B|NVO|20210514|09:48:19|S|144|79.310000||
B|DIS|20210514|09:48:20|S|50|168.950000||
B|MOXC|20210514|09:48:20|S|100|10.350000||
B|TSLA|20210514|09:48:20|S|1|573.320000||
B|TSM|20210514|09:48:20|S|1|110.430000||
B|AMC|20210514|09:48:21|S|100|13.190000||
B|COIN|20210514|09:48:21|S|5|264.860000||
B|EFOI|20210514|09:48:21|S|1021|3.770000||
B|MUDS|20210514|09:48:21|S|100|13.430000||
B|MUDS|20210514|09:48:21|S|1100|13.440000||
B|MUDS|20210514|09:48:21|S|2000|13.440000||
B|AFRM|20210514|09:48:22|S|30|50.180000||
B|DIS|20210514|09:48:22|S|200|168.980000||
B|DIS|20210514|09:48:22|S|400|168.980000||
B|FAS|20210514|09:48:22|S|10|119.500000||
B|FTCH|20210514|09:48:22|S|2000|39.900000||
B|PLUG|20210514|09:48:22|S|100|24.440000||
B|PLUG|20210514|09:48:22|S|156|24.440000||
B|SI|20210514|09:48:22|S|2|91.670000||
B|SQ|20210514|09:48:22|S|10|199.850000||
B|TDOC|20210514|09:48:22|S|15|136.310000||
B|CNI|20210514|09:48:23|S|200|107.020000||
B|FTCH|20210514|09:48:23|S|100|39.900000||
B|RDFN|20210514|09:48:23|S|2|48.550000||
B|ROKU|20210514|09:48:23|S|40|305.900000||
B|BABA|20210514|09:48:24|S|50|206.600000||
B|FSR|20210514|09:48:24|S|100|10.800000||
B|FTCH|20210514|09:48:24|S|100|39.910000||
B|PLUG|20210514|09:48:24|S|87|24.440000||
B|SHG|20210514|09:48:24|S|500|36.790000||
B|TSLA|20210514|09:48:24|S|38|573.120000||
B|BABA|20210514|09:48:25|S|1|206.610000||
B|TSLA|20210514|09:48:25|S|1|573.280000||
B|TSLA|20210514|09:48:25|S|100|573.100000||
B|TSLA|20210514|09:48:25|S|200|572.930000||
B|TSM|20210514|09:48:25|S|100|110.430000||
B|ABNB|20210514|09:48:26|S|5|133.530000||
B|LEDS|20210514|09:48:26|S|100|8.640000||
B|MOXC|20210514|09:48:26|S|100|10.360000||
B|RIOT|20210514|09:48:26|S|55|24.310000||
B|TPOR|20210514|09:48:26|S|25|49.640000||
B|TSLA|20210514|09:48:26|S|17|572.900000||
B|LEDS|20210514|09:48:27|S|100|8.660000||
B|LEDS|20210514|09:48:27|S|400|8.660000||
B|MOXC|20210514|09:48:27|S|100|10.360000||
B|MSFT|20210514|09:48:27|S|10|246.950000||
B|SQ|20210514|09:48:27|S|10|199.790000||
B|BNGO|20210514|09:48:28|S|500|5.250000||
B|OBLN|20210514|09:48:28|S|406|2.450000||
B|CCL|20210514|09:48:29|S|200|26.155000||
B|CCL|20210514|09:48:29|S|400|26.160000||
B|CERT|20210514|09:48:29|S|100|25.630000||
B|CERT|20210514|09:48:29|S|1200|25.650000||
B|HOFV|20210514|09:48:29|S|1433|3.240000||
B|LEDS|20210514|09:48:29|S|100|8.640000||
B|TPR|20210514|09:48:29|S|70|45.800000||
B|AEZS|20210514|09:48:30|S|1800|0.849200||
B|CAR|20210514|09:48:30|S|20|82.990000||
B|CERT|20210514|09:48:30|S|400|25.550000||
B|PLTR|20210514|09:48:30|S|100|18.700000||
B|ACB|20210514|09:48:31|S|100|6.680000||
B|FB|20210514|09:48:31|S|50|312.250000||
B|M|20210514|09:48:31|S|200|16.970000||
B|M|20210514|09:48:31|S|1000|16.970000||
B|PLUG|20210514|09:48:31|S|150|24.330000||
B|CERT|20210514|09:48:32|S|100|25.550000||
B|CERT|20210514|09:48:32|S|700|25.550000||
B|DASH|20210514|09:48:32|S|100|127.050000||
B|DOCU|20210514|09:48:32|S|3|181.970000||
B|MT|20210514|09:48:32|S|150|32.410000||
B|PD|20210514|09:48:32|S|10|33.960000||
B|TSM|20210514|09:48:32|S|4|110.430000||
B|AMC|20210514|09:48:33|S|100|13.170000||
B|AMC|20210514|09:48:33|S|200|13.170000||
B|AMC|20210514|09:48:33|S|300|13.170000||
B|CERT|20210514|09:48:33|S|1100|25.500000||
B|FB|20210514|09:48:33|S|100|312.240000||
B|BNGO|20210514|09:48:34|S|60|5.240000||
B|DIS|20210514|09:48:34|S|1|169.090000||
B|GRVY|20210514|09:48:34|S|11|126.240000||
B|M|20210514|09:48:34|S|100|16.970000||
B|M|20210514|09:48:34|S|200|16.970000||
B|M|20210514|09:48:34|S|600|16.970000||
B|QYLD|20210514|09:48:34|S|36|21.780000||
B|VOO|20210514|09:48:34|S|10|380.770000||
B|ZGNX|20210514|09:48:34|S|100|19.095000||
B|ZUMZ|20210514|09:48:34|S|100|43.110000||
B|ABMD|20210514|09:48:35|S|1|263.160000||
B|DIS|20210514|09:48:35|S|100|169.090000||
B|FSM|20210514|09:48:35|S|2000|6.250000||
B|ASM|20210514|09:48:36|S|1000|1.270000||
B|BIDU|20210514|09:48:36|S|10|179.200000||
B|COIN|20210514|09:48:36|S|10|263.650000||
B|KLAC|20210514|09:48:36|S|1|296.645000||
B|M|20210514|09:48:36|S|200|16.970000||
B|M|20210514|09:48:36|S|600|16.970000||
B|M|20210514|09:48:36|S|800|16.970000||
B|MOXC|20210514|09:48:36|S|100|10.370000||
B|FCEL|20210514|09:48:37|S|100|7.300000||
B|FCEL|20210514|09:48:37|S|300|7.300000||
B|GME|20210514|09:48:37|S|8|158.820000||
B|LYFT|20210514|09:48:37|S|1|47.760000||
B|M|20210514|09:48:37|S|100|16.970000||
B|M|20210514|09:48:37|S|200|16.970000||
B|M|20210514|09:48:37|S|400|16.970000||
B|M|20210514|09:48:37|S|500|16.970000||
B|COIN|20210514|09:48:38|S|1|263.430000||
B|EA|20210514|09:48:38|S|50|138.690000||
B|U|20210514|09:48:38|S|20|83.330000||
B|SDGR|20210514|09:48:39|S|1|58.330000||
B|COIN|20210514|09:48:40|S|100|263.450000||
B|HYLN|20210514|09:48:40|S|525|8.000000||
B|MNKD|20210514|09:48:40|S|400|4.170000||
B|PLUG|20210514|09:48:40|S|200|24.380000||
B|LMND|20210514|09:48:41|S|6|64.870000||
B|SPXL|20210514|09:48:41|S|65|96.120000||
B|TSLA|20210514|09:48:41|S|30|572.070000||
B|WFG|20210514|09:48:41|S|100|79.220000||
B|ABNB|20210514|09:48:42|S|4|133.570000||
B|DASH|20210514|09:48:42|S|100|127.290000||
B|MOXC|20210514|09:48:42|S|100|10.360000||
B|PDD|20210514|09:48:42|S|3|113.090000||
B|PLUG|20210514|09:48:42|S|100|24.370000||
B|PTON|20210514|09:48:42|S|100|93.310000||
B|SI|20210514|09:48:42|S|4|91.610000||
B|TSM|20210514|09:48:42|S|5|110.410000||
B|ARKK|20210514|09:48:43|S|5|100.920000||
B|AVGO|20210514|09:48:43|S|4|433.820000||
B|COP|20210514|09:48:43|S|78|55.790000||
B|DASH|20210514|09:48:43|S|20|127.610000||
B|MOXC|20210514|09:48:43|S|100|10.370000||
B|MRK|20210514|09:48:43|S|400|79.070000||
B|MSFT|20210514|09:48:43|S|4|246.930000||
B|PLUG|20210514|09:48:43|S|300|24.360000||
B|SQ|20210514|09:48:43|S|100|199.600000||
B|TSLA|20210514|09:48:43|S|1|572.140000||
B|ABNB|20210514|09:48:44|S|100|133.550000||
B|PLUG|20210514|09:48:44|S|100|24.350000||
B|SOXL|20210514|09:48:44|S|1|29.790000||
B|TSLA|20210514|09:48:44|S|300|572.100000||
B|BKE|20210514|09:48:45|S|400|43.290000||
B|DASH|20210514|09:48:45|S|3|127.500000||
B|DASH|20210514|09:48:45|S|200|127.540000||
B|DIS|20210514|09:48:45|S|10|169.190000||
B|FCX|20210514|09:48:45|S|500|42.060000||
B|TME|20210514|09:48:46|S|2000|14.760000||
B|AMC|20210514|09:48:47|S|25|13.225000||
B|ARCC|20210514|09:48:47|S|1|18.865000||
B|DASH|20210514|09:48:47|S|10|127.520000||
B|DIS|20210514|09:48:47|S|400|169.190000||
B|GLD|20210514|09:48:47|S|15|172.380000||
B|MOO|20210514|09:48:47|S|3|93.590000||
B|RNWK|20210514|09:48:47|S|1700|2.390000||
B|APPS|20210514|09:48:48|S|100|56.770000||
B|BABA|20210514|09:48:48|S|5|206.680000||
B|NYT|20210514|09:48:49|S|11|42.750000||
B|PATH|20210514|09:48:49|S|42|67.970000||
B|RIOT|20210514|09:48:49|S|1|24.380000||
B|STX|20210514|09:48:49|S|100|90.230000||
B|BNGO|20210514|09:48:50|S|100|5.260000||
B|BNGO|20210514|09:48:50|S|100|5.260000||
B|BNGO|20210514|09:48:50|S|400|5.250000||
B|NIO|20210514|09:48:50|S|100|31.990000||
B|PDD|20210514|09:48:50|S|100|113.360000||
B|AMC|20210514|09:48:51|S|600|13.230000||
B|BILI|20210514|09:48:51|S|500|89.920000||
B|BNGO|20210514|09:48:51|S|600|5.260000||
B|BRK/B|20210514|09:48:51|S|1|290.710000||
B|TSLA|20210514|09:48:52|S|100|572.520000||
B|TSLA|20210514|09:48:52|S|100|572.730000||
B|AAPL|20210514|09:48:53|S|58|126.250000||
B|BHK|20210514|09:48:53|S|48|15.790000||
B|BHK|20210514|09:48:53|S|100|15.790000||
B|HPS|20210514|09:48:53|S|100|18.410000||
B|LDP|20210514|09:48:53|S|75|26.370000||
B|PDI|20210514|09:48:53|S|72|28.540000||
B|TLRY|20210514|09:48:53|S|200|13.860000||
B|BILI|20210514|09:48:54|S|1000|89.920000||
B|HD|20210514|09:48:54|S|21|326.080000||
B|TSLA|20210514|09:48:54|S|50|572.740000||
B|WISH|20210514|09:48:54|S|3|8.730000||
B|WSM|20210514|09:48:54|S|6|169.500000||
B|DIS|20210514|09:48:55|S|10|169.190000||
B|SQQQ|20210514|09:48:55|S|352|12.390000||
B|MOXC|20210514|09:48:56|S|100|10.350000||
B|PLUG|20210514|09:48:56|S|385|24.480000||
B|RUN|20210514|09:48:56|S|400|40.620000||
B|TTCF|20210514|09:48:56|S|984|17.260000||
B|BILI|20210514|09:48:57|S|500|89.920000||
B|DASH|20210514|09:48:57|S|10|128.000000||
B|DIS|20210514|09:48:57|S|181|169.220000||
B|FB|20210514|09:48:57|S|100|312.200000||
B|TQQQ|20210514|09:48:57|S|450|92.835000||
B|WISH|20210514|09:48:57|S|100|8.730000||
B|BNGO|20210514|09:48:58|S|563|5.270000||
B|SPLK|20210514|09:48:58|S|1|113.310000||
B|TPR|20210514|09:48:58|S|62|45.850000||
B|TSLA|20210514|09:48:58|S|1|572.730000||
B|VOO|20210514|09:48:58|S|10|380.810000||
B|VPN|20210514|09:48:58|S|100|15.790000||
B|FTCH|20210514|09:48:59|S|300|39.990000||
B|MA|20210514|09:48:59|S|100|362.940000||
B|PTE|20210514|09:48:59|S|700|1.045000||
B|COIN|20210514|09:49:00|S|100|263.470000||
B|COIN|20210514|09:49:00|S|100|263.470000||
B|DGNR|20210514|09:49:00|S|10|10.020000||
B|ELY|20210514|09:49:00|S|100|33.290000||
B|GOTU|20210514|09:49:00|S|1000|20.880000||
B|LEDS|20210514|09:49:00|S|1901|8.340000||
B|NVDA|20210514|09:49:00|S|3|551.120000||
B|PG|20210514|09:49:00|S|100|138.850000||
B|TLRY|20210514|09:49:00|S|100|13.880000||
B|AMZN|20210514|09:49:01|S|10|3194.860000||
B|BABA|20210514|09:49:01|S|500|206.770000||
B|LSCC|20210514|09:49:01|S|100|44.000000||
B|ZION|20210514|09:49:01|S|92|59.590000||
B|ZNGA|20210514|09:49:01|S|100|9.975000||
B|DIS|20210514|09:49:02|S|2|169.350000||
B|TSLA|20210514|09:49:02|S|5|572.290000||
B|TSLA|20210514|09:49:02|S|25|572.280000||
B|COIN|20210514|09:49:03|S|5|263.050000||
B|R|20210514|09:49:03|S|2|85.370000||
B|SOS|20210514|09:49:03|S|62|3.150000||
B|TSLA|20210514|09:49:03|S|100|572.090000||
B|GOOG|20210514|09:49:04|S|103|2295.040000||
B|PLUG|20210514|09:49:04|S|100|24.510000||
B|SPOT|20210514|09:49:04|S|2|217.700000||
B|TSLA|20210514|09:49:04|S|1|572.280000||
B|TTD|20210514|09:49:04|S|25|494.720000||
B|VVNT|20210514|09:49:04|S|100|14.100000||
B|DAC|20210514|09:49:05|S|100|55.660000||
B|DASH|20210514|09:49:05|S|10|127.640000||
B|FRLN|20210514|09:49:05|S|1|9.380000||
B|TAN|20210514|09:49:05|S|30|70.600000||
B|AEVA|20210514|09:49:06|S|300|8.230000||
B|DIS|20210514|09:49:06|S|100|169.320000||
B|FDX|20210514|09:49:06|S|33|307.720000||
B|RNWK|20210514|09:49:06|S|2000|2.410000||
B|HRTX|20210514|09:49:07|S|1600|14.240000||
B|JD|20210514|09:49:07|S|100|66.790000||
B|AAPL|20210514|09:49:08|S|300|126.100000||
B|AAPL|20210514|09:49:08|S|300|126.100000||
B|COIN|20210514|09:49:08|S|20|263.440000||
B|GOTU|20210514|09:49:08|S|50|20.860000||
B|JD|20210514|09:49:08|S|100|66.790000||
B|SONO|20210514|09:49:08|S|200|33.710000||
B|UPS|20210514|09:49:08|S|20|217.170000||
B|VOO|20210514|09:49:08|S|2|380.790000||
B|FSR|20210514|09:49:09|S|233|10.840000||
B|KODK|20210514|09:49:09|S|100|6.430000||
B|MOXC|20210514|09:49:09|S|100|10.350000||
B|PLUG|20210514|09:49:09|S|15|24.460000||
B|RNWK|20210514|09:49:09|S|2000|2.420000||
B|TSLA|20210514|09:49:09|S|2|571.960000||
B|VGSH|20210514|09:49:09|S|300|61.535000||
B|JD|20210514|09:49:10|S|100|66.740000||
B|LHDX|20210514|09:49:10|S|2000|5.410000||
B|PACB|20210514|09:49:10|S|25|22.820000||
B|TSLA|20210514|09:49:10|S|3|571.840000||
B|BRK/B|20210514|09:49:11|S|50|290.730000||
B|GME|20210514|09:49:11|S|2|159.220000||
B|PLUG|20210514|09:49:11|S|100|24.420000||
B|SNOW|20210514|09:49:11|S|1|196.370000||
B|ALK|20210514|09:49:12|S|10|69.440000||
B|BLIN|20210514|09:49:12|S|210|2.440000||
B|BLNK|20210514|09:49:12|S|800|27.920000||
B|GME|20210514|09:49:12|S|100|159.380000||
B|MARA|20210514|09:49:12|S|100|22.050000||
B|PLUG|20210514|09:49:12|S|300|24.420000||
B|SSYS|20210514|09:49:12|S|400|19.010000||
B|TRQ|20210514|09:49:12|S|100|16.600000||
B|AMC|20210514|09:49:13|S|100|13.250000||
B|AMC|20210514|09:49:13|S|200|13.250000||
B|BST|20210514|09:49:13|S|50|54.640000||
B|SPXS|20210514|09:49:13|S|400|27.070000||
B|BNGO|20210514|09:49:14|S|900|5.245000||
B|PLUG|20210514|09:49:15|S|263|24.410000||
B|WDC|20210514|09:49:15|S|30|68.370000||
B|ELOX|20210514|09:49:16|S|1000|1.360000||
B|JD|20210514|09:49:16|S|100|66.740000||
B|MOXC|20210514|09:49:16|S|100|10.350000||
B|ZUMZ|20210514|09:49:16|S|100|43.480000||
B|ACB|20210514|09:49:17|S|101|6.730000||
B|FCEL|20210514|09:49:17|S|4|7.340000||
B|FUBO|20210514|09:49:17|S|100|19.340000||
B|FUBO|20210514|09:49:17|S|100|19.340000||
B|NIO|20210514|09:49:17|S|100|31.960000||
B|AIH|20210514|09:49:18|S|25|6.770000||
B|BABA|20210514|09:49:18|S|100|206.460000||
B|PBR|20210514|09:49:18|S|280|9.540000||
B|PBR|20210514|09:49:18|S|1100|9.540000||
B|PTON|20210514|09:49:18|S|20|93.470000||
B|PDD|20210514|09:49:19|S|10|113.280000||
B|PLTR|20210514|09:49:19|S|83|18.700000||
B|SCR|20210514|09:49:19|S|10|13.450000||
B|BNGO|20210514|09:49:20|S|300|5.235000||
B|RAVE|20210514|09:49:20|S|150|1.360000||
B|SQQQ|20210514|09:49:20|S|300|12.400000||
B|ALB|20210514|09:49:21|S|55|160.930000||
B|BABA|20210514|09:49:21|S|100|206.520000||
B|COIN|20210514|09:49:21|S|2|264.140000||
B|NIO|20210514|09:49:21|S|250|31.980000||
B|PLUG|20210514|09:49:21|S|484|24.430000||
B|NFLX|20210514|09:49:22|S|6|488.220000||
B|OKTA|20210514|09:49:22|S|100|223.660000||
B|AAPL|20210514|09:49:23|S|1100|126.090000||
B|BABA|20210514|09:49:23|S|5|206.470000||
B|M|20210514|09:49:23|S|500|16.950000||
B|GME|20210514|09:49:24|S|200|159.620000||
B|JMIA|20210514|09:49:24|S|65|24.660000||
B|PLUG|20210514|09:49:24|S|222|24.370000||
B|ZM|20210514|09:49:24|E|1|295.514000||
B|ZM|20210514|09:49:24|S|100|295.900000||
B|ZM|20210514|09:49:24|S|100|295.900000||
B|ACST|20210514|09:49:25|S|1600|0.449900||
B|ROKU|20210514|09:49:25|S|1|306.440000||
B|SLB|20210514|09:49:25|S|1|32.690000||
B|UHS|20210514|09:49:25|S|100|159.460000||
B|COIN|20210514|09:49:26|S|10|264.450000||
B|TSLA|20210514|09:49:26|S|1|572.340000||
B|COST|20210514|09:49:27|S|3|383.380000||
B|FVRR|20210514|09:49:27|S|100|160.480000||
B|MSFT|20210514|09:49:27|S|100|246.860000||
B|PANW|20210514|09:49:27|S|1|332.770000||
B|PYPL|20210514|09:49:27|S|50|243.330000||
B|RYI|20210514|09:49:27|S|300|16.030000||
B|RYI|20210514|09:49:27|S|310|16.030000||
B|SHW|20210514|09:49:27|S|30|288.330000||
B|TAIT|20210514|09:49:27|S|100|4.710000||
B|BTX|20210514|09:49:28|S|200|23.710000||
B|CNXN|20210514|09:49:28|S|1|46.900000||
B|MARA|20210514|09:49:28|S|39|22.050000||
B|PLUG|20210514|09:49:28|S|44|24.350000||
B|RH|20210514|09:49:28|S|2|642.900000||
B|BNGO|20210514|09:49:29|S|1300|5.210000||
B|BNGO|20210514|09:49:29|S|4200|5.210000||
B|DASH|20210514|09:49:29|S|15|127.650000||
B|TSLA|20210514|09:49:29|S|25|572.430000||
B|FTCH|20210514|09:49:30|S|100|40.370000||
B|NCNO|20210514|09:49:30|S|10|49.220000||
B|ORCC|20210514|09:49:30|S|4|14.060000||
B|PTON|20210514|09:49:30|S|11|93.470000||
B|CHPT|20210514|09:49:31|S|21|20.590000||
B|AAPL|20210514|09:49:32|S|78|126.080000||
B|AAPL|20210514|09:49:32|S|97|126.080000||
B|CHPT|20210514|09:49:32|S|300|20.610000||
B|GME|20210514|09:49:32|S|3|160.100000||
B|NAKD|20210514|09:49:32|S|3000|0.553700||
B|PDD|20210514|09:49:32|S|100|113.260000||
B|ZBRA|20210514|09:49:32|S|100|477.260000||
B|COIN|20210514|09:49:33|S|100|263.810000||
B|DAC|20210514|09:49:33|S|60|55.690000||
B|DIS|20210514|09:49:33|S|200|169.330000||
B|MOXC|20210514|09:49:33|S|100|10.360000||
B|MOXC|20210514|09:49:33|S|100|10.360000||
B|NVDA|20210514|09:49:33|S|10|550.920000||
B|TVTX|20210514|09:49:34|S|65|17.680000||
B|GLD|20210514|09:49:35|S|1000|172.380000||
B|TSLA|20210514|09:49:35|S|2|572.400000||
B|X|20210514|09:49:35|S|7|25.510000||
B|SPPI|20210514|09:49:36|S|100|3.240000||
B|SPPI|20210514|09:49:36|S|200|3.240000||
B|ZBH|20210514|09:49:36|S|100|166.640000||
B|EPSN|20210514|09:49:37|S|100|4.000000||
B|GDRX|20210514|09:49:37|S|1|28.310000||
B|MVIS|20210514|09:49:37|S|50|12.605000||
B|ABNB|20210514|09:49:38|S|1|133.370000||
B|FB|20210514|09:49:38|S|400|312.030000||
B|GRVY|20210514|09:49:38|S|11|128.620000||
B|LEDS|20210514|09:49:38|S|15|8.600000||
B|SKX|20210514|09:49:38|S|10|47.810000||
B|SOHU|20210514|09:49:38|S|100|17.610000||
B|TSLA|20210514|09:49:38|S|10|571.830000||
B|ZM|20210514|09:49:38|S|34|296.170000||
B|AAPL|20210514|09:49:39|S|100|126.080000||
B|FVRR|20210514|09:49:39|S|5|160.370000||
B|GME|20210514|09:49:39|S|5|160.200000||
B|MRK|20210514|09:49:39|S|1|79.030000||
B|SEER|20210514|09:49:39|S|10|28.570000||
B|AI|20210514|09:49:40|S|1|48.920000||
B|DIS|20210514|09:49:40|S|15|169.370000||
B|MOSY|20210514|09:49:40|S|205|4.570000||
B|NIO|20210514|09:49:40|S|100|31.860000||
B|PLUG|20210514|09:49:40|S|100|24.320000||
B|U|20210514|09:49:40|S|50|83.500000||
B|ZG|20210514|09:49:40|S|100|110.375000||
B|ALGT|20210514|09:49:41|S|100|227.920000||
B|SI|20210514|09:49:41|S|20|91.460000||
B|TDOC|20210514|09:49:41|S|100|136.200000||
B|TSLA|20210514|09:49:41|S|1|572.010000||
B|JD|20210514|09:49:42|S|100|66.670000||
B|NIO|20210514|09:49:42|S|200|31.840000||
B|TSLA|20210514|09:49:42|S|6|571.860000||
B|BYND|20210514|09:49:43|S|3|103.690000||
B|FRLN|20210514|09:49:43|S|100|9.170000||
B|JD|20210514|09:49:43|S|60|66.670000||
B|LMB|20210514|09:49:43|S|1|9.730000||
B|LMND|20210514|09:49:43|S|2|64.640000||
B|PLUG|20210514|09:49:43|S|88|24.340000||
B|RNWK|20210514|09:49:43|S|2000|2.410000||
B|SHOP|20210514|09:49:43|S|50|1053.120000||
B|AI|20210514|09:49:44|S|30|48.690000||
B|CVLG|20210514|09:49:44|S|1|23.570000||
B|EXPR|20210514|09:49:44|S|3|3.350000||
B|GEVO|20210514|09:49:44|S|50|5.390000||
B|TPC|20210514|09:49:44|S|2|15.760000||
B|BAM|20210514|09:49:45|S|90|47.070000||
B|BIDU|20210514|09:49:45|S|3|178.810000||
B|COST|20210514|09:49:45|S|15|383.280000||
B|HMY|20210514|09:49:45|S|2000|4.950000||
B|PLUG|20210514|09:49:45|S|30|24.370000||
B|ULTA|20210514|09:49:45|S|100|316.380000||
B|LRCX|20210514|09:49:46|S|5|579.470000||
B|TSLA|20210514|09:49:46|S|1|571.910000||
B|TSLA|20210514|09:49:46|S|1|571.940000||
B|TSLA|20210514|09:49:46|S|20|571.950000||
B|MOXC|20210514|09:49:47|S|100|10.300000||
B|PLUG|20210514|09:49:47|S|600|24.350000||
B|ABNB|20210514|09:49:48|S|40|133.640000||
B|LEDS|20210514|09:49:48|S|1321|8.690000||
B|MCD|20210514|09:49:48|S|3|232.090000||
B|TSLA|20210514|09:49:48|S|20|571.780000||
B|COIN|20210514|09:49:49|S|4|262.920000||
B|CRU|20210514|09:49:49|S|500|9.730000||
B|IBM|20210514|09:49:49|S|1|145.470000||
B|MG|20210514|09:49:49|S|700|10.570000||
B|TRMB|20210514|09:49:49|S|10|74.910000||
B|Z|20210514|09:49:49|S|100|108.900000||
B|AVIR|20210514|09:49:50|S|30|20.630000||
B|CNR|20210514|09:49:50|S|100|15.180000||
B|HRI|20210514|09:49:50|S|86|104.620000||
B|RNWK|20210514|09:49:50|S|2000|2.400000||
B|TITN|20210514|09:49:50|S|379|25.810000||
B|TXN|20210514|09:49:50|S|3|179.940000||
B|UPST|20210514|09:49:50|S|100|88.400000||
B|WCC|20210514|09:49:50|S|82|108.540000||
B|ZNTL|20210514|09:49:50|S|2|57.520000||
B|SHOP|20210514|09:49:52|S|50|1051.920000||
B|XPEV|20210514|09:49:52|S|100|24.010000||
B|LEDS|20210514|09:49:53|S|100|8.880000||
B|QYLD|20210514|09:49:53|S|2|21.780000||
B|TSLA|20210514|09:49:53|S|100|571.560000||
B|U|20210514|09:49:53|S|37|83.550000||
B|VVNT|20210514|09:49:53|S|150|13.790000||
B|BABA|20210514|09:49:54|S|25|206.210000||
B|GNW|20210514|09:49:55|S|100|4.020000||
B|WFG|20210514|09:49:55|S|100|79.340000||
B|LEDS|20210514|09:49:56|S|600|8.980000||
B|DAC|20210514|09:49:57|S|1|55.600000||
B|GPS|20210514|09:49:57|S|800|34.950000||
B|LEDS|20210514|09:49:57|S|500|8.980000||
B|SHYG|20210514|09:49:57|S|1|45.760000||
B|TSLA|20210514|09:49:57|S|40|571.410000||
B|TSLA|20210514|09:49:57|S|100|571.390000||
B|DDD|20210514|09:49:58|S|20|20.460000||
B|NIO|20210514|09:49:58|S|125|31.770000||
B|PLUG|20210514|09:49:58|S|100|24.280000||
B|DIS|20210514|09:49:59|S|1|169.570000||
B|ELTK|20210514|09:49:59|S|100|6.130000||
B|INPX|20210514|09:49:59|S|100|1.050000||
B|LEDS|20210514|09:49:59|S|100|8.950000||
B|PLUG|20210514|09:49:59|S|357|24.290000||
B|RIOT|20210514|09:49:59|S|100|24.280000||
B|ALK|20210514|09:50:00|S|10|69.450000||
B|FND|20210514|09:50:00|S|20|101.680000||
B|NNDM|20210514|09:50:00|S|1923|5.890000||
B|RPT|20210514|09:50:00|S|82|12.440000||
B|TSLA|20210514|09:50:00|S|24|571.620000||
B|ZNTL|20210514|09:50:00|S|2|57.940000||
B|FTCH|20210514|09:50:01|S|100|40.240000||
B|FTCH|20210514|09:50:01|S|2000|40.240000||
B|JNJ|20210514|09:50:01|S|37|171.600000||
B|NIO|20210514|09:50:01|S|1|31.760000||
B|ROKU|20210514|09:50:01|S|100|306.030000||
B|ROKU|20210514|09:50:01|S|100|306.030000||
B|PLUG|20210514|09:50:02|S|38|24.340000||
B|PTON|20210514|09:50:02|S|442|93.640000||
B|SVXY|20210514|09:50:02|S|2000|48.460000||
B|TTD|20210514|09:50:02|S|1|493.800000||
B|BABA|20210514|09:50:03|S|8|206.130000||
B|GS|20210514|09:50:03|S|1|365.570000||
B|M|20210514|09:50:03|S|100|17.060000||
B|M|20210514|09:50:03|S|900|17.060000||
B|NEP|20210514|09:50:03|S|4|66.400000||
B|RF|20210514|09:50:03|S|9|22.725000||
B|SNOW|20210514|09:50:03|S|100|195.510000||
B|UNP|20210514|09:50:03|S|3|228.060000||
B|AI|20210514|09:50:04|S|100|48.710000||
B|BABA|20210514|09:50:04|S|50|206.140000||
B|BYND|20210514|09:50:04|S|20|103.770000||
B|LEDS|20210514|09:50:04|S|100|9.170000||
B|MARA|20210514|09:50:04|S|20|21.970000||
B|MCD|20210514|09:50:04|S|4|232.030000||
B|QS|20210514|09:50:04|S|700|25.760000||
B|RELI|20210514|09:50:04|S|583|3.280000||
B|MGNI|20210514|09:50:05|S|40|24.680000||
B|RDS/B|20210514|09:50:05|S|2000|38.180000||
B|JFIN|20210514|09:50:06|S|100|5.130000||
B|SOS|20210514|09:50:06|S|21|3.150000||
B|TSLA|20210514|09:50:06|S|10|571.270000||
B|TWST|20210514|09:50:06|S|100|90.100000||
B|UPST|20210514|09:50:06|S|300|88.350000||
B|CRMD|20210514|09:50:07|S|78|5.630000||
B|HYRE|20210514|09:50:07|S|464|11.560000||
B|ROKU|20210514|09:50:07|S|10|306.350000||
B|SQ|20210514|09:50:07|S|10|200.000000||
B|DQ|20210514|09:50:08|S|30|68.930000||
B|GME|20210514|09:50:08|S|500|160.240000||
B|SNAP|20210514|09:50:08|S|100|51.750000||
B|TSLA|20210514|09:50:08|S|1|571.460000||
B|TSLA|20210514|09:50:08|S|2|571.460000||
B|BNGO|20210514|09:50:09|S|228|5.185000||
B|CUT|20210514|09:50:09|S|40|39.600000||
B|FCX|20210514|09:50:09|S|300|42.000000||
B|GOOGL|20210514|09:50:09|S|85|2253.510000||
B|PTON|20210514|09:50:09|S|1000|93.580000||
B|SQ|20210514|09:50:09|S|25|199.770000||
B|BABA|20210514|09:50:10|S|100|206.150000||
B|LEDS|20210514|09:50:10|S|1000|9.130000||
B|BIDU|20210514|09:50:11|S|8|178.540000||
B|DIS|20210514|09:50:11|S|25|169.770000||
B|CTXR|20210514|09:50:12|S|500|2.005000||
B|DOYU|20210514|09:50:12|S|100|7.670000||
B|KSS|20210514|09:50:12|S|35|59.720000||
B|SIOX|20210514|09:50:12|S|200|2.070000||
B|TLRY|20210514|09:50:12|S|687|13.795000||
B|AMC|20210514|09:50:13|S|300|13.170000||
B|COST|20210514|09:50:13|S|20|383.180000||
B|NIO|20210514|09:50:13|S|400|31.750000||
B|PLTR|20210514|09:50:13|S|25|18.670000||
B|AMZN|20210514|09:50:14|S|5|3197.300000||
B|GDRX|20210514|09:50:14|S|100|28.450000||
B|MSTR|20210514|09:50:14|S|3|498.980000||
B|PYPL|20210514|09:50:14|S|50|243.200000||
B|TSM|20210514|09:50:14|S|100|110.430000||
B|FTCH|20210514|09:50:15|S|200|40.050000||
B|GME|20210514|09:50:15|S|5|160.110000||
B|GME|20210514|09:50:15|S|10|159.820000||
B|JD|20210514|09:50:15|S|100|66.590000||
B|NFLX|20210514|09:50:15|S|50|488.300000||
B|CRSP|20210514|09:50:16|S|37|102.840000||
B|CWEB|20210514|09:50:16|S|4|42.170000||
B|DASH|20210514|09:50:16|S|50|127.950000||
B|NXPI|20210514|09:50:16|S|1|188.980000||
B|TSLA|20210514|09:50:16|S|100|571.060000||
B|ZM|20210514|09:50:16|S|100|295.365000||
B|ZM|20210514|09:50:16|S|100|295.370000||
B|DIS|20210514|09:50:17|S|44|169.800000||
B|KTB|20210514|09:50:17|S|100|63.040000||
B|PLUG|20210514|09:50:17|S|10|24.270000||
B|ALTG|20210514|09:50:18|S|76|14.320000||
B|AMD|20210514|09:50:18|S|27|72.740000||
B|DIS|20210514|09:50:18|S|100|169.800000||
B|VB|20210514|09:50:18|S|5|216.770000||
B|HCA|20210514|09:50:19|S|73|210.720000||
B|HYRE|20210514|09:50:19|S|350|11.540000||
B|NNDM|20210514|09:50:19|S|65|5.910000||
B|NNDM|20210514|09:50:19|S|1300|5.910000||
B|SQ|20210514|09:50:19|S|5|199.390000||
B|ABNB|20210514|09:50:20|S|1|134.040000||
B|BABA|20210514|09:50:20|S|100|206.110000||
B|EMKR|20210514|09:50:20|S|100|7.290000||
B|U|20210514|09:50:20|S|1|83.220000||
B|U|20210514|09:50:20|S|200|83.220000||
B|ATKR|20210514|09:50:21|S|4|83.020000||
B|BABA|20210514|09:50:21|S|200|206.100000||
B|EXPR|20210514|09:50:21|S|2000|3.340000||
B|GME|20210514|09:50:21|S|2|159.840000||
B|METX|20210514|09:50:21|S|100|1.210000||
B|ZM|20210514|09:50:21|E|1|295.355000||
B|ALB|20210514|09:50:22|S|1|160.780000||
B|COIN|20210514|09:50:22|S|10|264.020000||
B|HD|20210514|09:50:22|S|3|325.330000||
B|MCD|20210514|09:50:22|S|43|232.180000||
B|PDD|20210514|09:50:22|S|4|112.880000||
B|DIS|20210514|09:50:23|S|1|169.790000||
B|FTCH|20210514|09:50:23|S|100|39.980000||
B|MSFT|20210514|09:50:23|S|100|246.670000||
B|NIO|20210514|09:50:23|S|24|31.690000||
B|TSLA|20210514|09:50:23|S|10|570.870000||
B|VUZI|20210514|09:50:23|S|50|14.860000||
B|ALK|20210514|09:50:24|S|100|69.370000||
B|GOOGL|20210514|09:50:24|S|1|2253.490000||
B|SNOW|20210514|09:50:24|S|20|195.720000||
B|TSLA|20210514|09:50:24|S|1|570.820000||
B|DIS|20210514|09:50:25|S|1|169.790000||
B|FDX|20210514|09:50:25|S|40|307.310000||
B|NVDA|20210514|09:50:25|S|7|550.680000||
B|QS|20210514|09:50:25|S|100|25.620000||
B|QS|20210514|09:50:25|S|537|25.630000||
B|X|20210514|09:50:25|S|100|25.350000||
B|MNMD|20210514|09:50:26|S|635|3.150000||
B|AMZN|20210514|09:50:27|S|24|3197.970000||
B|JWN|20210514|09:50:27|S|15|39.420000||
B|ALX|20210514|09:50:28|S|10|270.460000||
B|NNOX|20210514|09:50:28|S|8|19.350000||
B|TSLA|20210514|09:50:28|S|3|570.870000||
B|TXN|20210514|09:50:28|S|2|179.900000||
B|BABA|20210514|09:50:29|S|100|206.050000||
B|DIS|20210514|09:50:29|S|50|169.710000||
B|DKS|20210514|09:50:29|S|100|86.300000||
B|LCTX|20210514|09:50:29|S|200|2.320000||
B|LEDS|20210514|09:50:29|S|8|8.740000||
B|PLUG|20210514|09:50:29|S|12|24.250000||
B|BABA|20210514|09:50:30|S|150|206.050000||
B|ISRG|20210514|09:50:30|S|3|826.660000||
B|MOXC|20210514|09:50:30|S|100|10.190000||
B|NVTA|20210514|09:50:30|S|2|26.390000||
B|UL|20210514|09:50:30|S|4|60.745000||
B|CTXR|20210514|09:50:31|S|80|2.005000||
B|DKS|20210514|09:50:31|S|300|86.360000||
B|HYW|20210514|09:50:31|S|56|7.540000||
B|IMGN|20210514|09:50:31|S|70|6.460000||
B|AAPL|20210514|09:50:32|S|100|126.050000||
B|COIN|20210514|09:50:32|S|25|264.790000||
B|DKS|20210514|09:50:32|S|100|86.480000||
B|TSLA|20210514|09:50:32|S|1|570.750000||
B|TSLA|20210514|09:50:32|S|10|570.730000||
B|APP|20210514|09:50:33|S|30|50.570000||
B|BNGO|20210514|09:50:33|S|200|5.175000||
B|BNGO|20210514|09:50:33|S|455|5.190000||
B|GOOGL|20210514|09:50:33|S|5|2253.490000||
B|PDD|20210514|09:50:33|S|3|112.940000||
B|COIN|20210514|09:50:34|S|300|264.510000||
B|JD|20210514|09:50:34|S|100|66.610000||
B|PLUG|20210514|09:50:34|S|100|24.330000||
B|BNGO|20210514|09:50:35|S|100|5.180000||
B|CERS|20210514|09:50:35|S|100|5.720000||
B|CRSP|20210514|09:50:35|S|50|102.390000||
B|GFI|20210514|09:50:35|S|200|11.080000||
B|GLD|20210514|09:50:35|S|1|172.330000||
B|QQQ|20210514|09:50:35|S|600|322.210000||
B|SCO|20210514|09:50:35|S|3000|5.685000||
B|U|20210514|09:50:35|S|1|83.330000||
B|BLK|20210514|09:50:36|S|1|848.870000||
B|DASH|20210514|09:50:36|S|10|128.680000||
B|DASH|20210514|09:50:36|S|100|128.320000||
B|DIS|20210514|09:50:36|S|1|169.750000||
B|GS|20210514|09:50:36|S|10|365.230000||
B|WNW|20210514|09:50:36|S|23|6.300000||
B|COIN|20210514|09:50:37|S|20|264.510000||
B|COIN|20210514|09:50:37|S|80|264.510000||
B|SPY|20210514|09:50:37|S|500|413.970000||
B|DIS|20210514|09:50:38|S|400|169.720000||
B|V|20210514|09:50:38|S|6|225.950000||
B|XPEV|20210514|09:50:38|S|100|23.900000||
B|AMZN|20210514|09:50:39|S|100|3197.300000||
B|AMZN|20210514|09:50:39|S|100|3197.750000||
B|TATT|20210514|09:50:39|S|38|5.070000||
B|BNGO|20210514|09:50:40|S|100|5.195000||
B|BNGO|20210514|09:50:40|S|300|5.190000||
B|MGA|20210514|09:50:40|S|400|96.180000||
B|QS|20210514|09:50:40|S|78|25.450000||
B|TSLA|20210514|09:50:41|S|20|570.590000||
B|TSLA|20210514|09:50:41|S|25|570.530000||
B|DIS|20210514|09:50:42|S|100|169.730000||
B|QS|20210514|09:50:42|S|100|25.480000||
B|COIN|20210514|09:50:43|S|100|263.920000||
B|EVER|20210514|09:50:43|S|200|29.420000||
B|HPQ|20210514|09:50:43|S|11|32.535000||
B|MOXC|20210514|09:50:43|S|100|10.290000||
B|NVDA|20210514|09:50:43|S|7|551.040000||
B|SRTY|20210514|09:50:43|S|1500|10.830000||
B|TSLA|20210514|09:50:43|S|100|570.600000||
B|DIS|20210514|09:50:44|S|65|169.730000||
B|PLTR|20210514|09:50:44|S|100|18.660000||
B|PLTR|20210514|09:50:44|S|500|18.660000||
B|PTON|20210514|09:50:44|S|182|93.080000||
B|ZI|20210514|09:50:44|S|100|39.250000||
B|ZI|20210514|09:50:44|S|100|39.250000||
B|ABNB|20210514|09:50:45|S|10|133.870000||
B|AMC|20210514|09:50:45|S|1|13.070000||
B|FAS|20210514|09:50:45|S|100|119.030000||
B|LGO|20210514|09:50:45|S|50|14.620000||
B|XOM|20210514|09:50:45|S|5|60.430000||
B|BCEI|20210514|09:50:46|S|368|41.080000||
B|TSLA|20210514|09:50:46|S|10|571.080000||
B|TSLA|20210514|09:50:46|S|100|571.070000||
B|FB|20210514|09:50:47|S|100|312.180000||
B|FB|20210514|09:50:47|S|169|312.190000||
B|TSLA|20210514|09:50:47|S|20|571.470000||
B|WFC|20210514|09:50:47|S|2000|46.700000||
B|FAS|20210514|09:50:48|S|50|119.060000||
B|GH|20210514|09:50:48|S|1|108.950000||
B|MARA|20210514|09:50:48|S|1|22.080000||
B|ZI|20210514|09:50:48|S|100|39.480000||
B|COIN|20210514|09:50:49|S|100|263.570000||
B|LEDS|20210514|09:50:49|S|223|8.555000||
B|STCN|20210514|09:50:49|S|2000|1.930000||
B|BDSI|20210514|09:50:50|S|100|3.500000||
B|GLD|20210514|09:50:50|S|13|172.370000||
B|MSFT|20210514|09:50:50|S|100|246.680000||
B|QCOM|20210514|09:50:50|S|50|128.420000||
B|STAG|20210514|09:50:50|S|3|35.475000||
B|TSLA|20210514|09:50:50|S|100|571.330000||
B|COIN|20210514|09:50:51|S|20|263.420000||
B|COIN|20210514|09:50:51|S|50|263.420000||
B|TSLA|20210514|09:50:51|S|10|571.780000||
B|BRK/B|20210514|09:50:52|S|5|290.570000||
B|TSLA|20210514|09:50:52|S|50|571.740000||
B|DASH|20210514|09:50:53|S|200|128.340000||
B|DKNG|20210514|09:50:53|S|100|42.430000||
B|MOSY|20210514|09:50:53|S|1560|4.440000||
B|MRVI|20210514|09:50:53|S|17|37.660000||
B|TSLA|20210514|09:50:53|S|1|571.850000||
B|DIS|20210514|09:50:54|S|100|169.710000||
B|EBS|20210514|09:50:54|S|34|60.000000||
B|FINX|20210514|09:50:54|S|100|41.530000||
B|FVRR|20210514|09:50:54|S|1|160.400000||
B|MOXC|20210514|09:50:54|S|1000|10.280000||
B|LEDS|20210514|09:50:55|S|120|8.590000||
B|AMD|20210514|09:50:56|S|100|72.900000||
B|COIN|20210514|09:50:56|S|1|263.590000||
B|GME|20210514|09:50:56|S|3|159.790000||
B|MOXC|20210514|09:50:56|S|1000|10.280000||
B|MOXC|20210514|09:50:56|S|1000|10.280000||
B|DASH|20210514|09:50:57|S|100|128.110000||
B|MOXC|20210514|09:50:57|S|1000|10.280000||
B|NCLH|20210514|09:50:57|S|100|27.450000||
B|TSLA|20210514|09:50:57|S|5|572.030000||
B|AMC|20210514|09:50:58|S|300|13.110000||
B|CELH|20210514|09:50:58|S|100|51.100000||
B|COIN|20210514|09:50:58|S|1|263.590000||
B|DKNG|20210514|09:50:58|S|100|42.430000||
B|MOXC|20210514|09:50:58|S|100|10.290000||
B|NIO|20210514|09:50:58|S|2000|31.730000||
B|ROKU|20210514|09:50:58|S|5|306.220000||
B|SPI|20210514|09:50:58|S|100|5.110000||
B|SQ|20210514|09:50:58|S|25|200.270000||
B|STRL|20210514|09:50:58|S|150|22.250000||
B|U|20210514|09:50:58|S|30|83.390000||
B|WFC|20210514|09:50:58|S|190|46.700000||
B|BNGO|20210514|09:50:59|S|50|5.200000||
B|NIO|20210514|09:50:59|S|300|31.730000||
B|SNOW|20210514|09:50:59|S|60|196.320000||
B|TSLA|20210514|09:50:59|S|100|572.330000||
B|TURN|20210514|09:50:59|S|28|8.190000||
B|GSK|20210514|09:51:00|S|4|39.110000||
B|MGRC|20210514|09:51:00|S|10|83.320000||
B|MOXC|20210514|09:51:00|S|500|10.320000||
B|QYLD|20210514|09:51:00|S|2000|21.780000||
B|AAPL|20210514|09:51:01|S|238|126.040000||
B|ALK|20210514|09:51:01|S|25|69.450000||
B|IZEA|20210514|09:51:01|S|100|2.340000||
B|TSLA|20210514|09:51:01|S|100|572.300000||
B|TSLA|20210514|09:51:01|S|100|572.360000||
B|PLUG|20210514|09:51:02|S|100|24.450000||
B|TSLA|20210514|09:51:02|S|26|572.360000||
B|ACN|20210514|09:51:03|S|3|288.260000||
B|CAT|20210514|09:51:03|S|22|242.550000||
B|MOXC|20210514|09:51:03|S|500|10.320000||
B|PLTR|20210514|09:51:03|S|83|18.710000||
B|RIOT|20210514|09:51:03|S|100|24.410000||
B|SQ|20210514|09:51:03|S|50|200.310000||
B|LHX|20210514|09:51:04|S|13|215.180000||
B|TSLA|20210514|09:51:04|S|100|572.670000||
B|TSM|20210514|09:51:04|S|5|110.480000||
B|BNGO|20210514|09:51:05|S|300|5.200000||
B|NIO|20210514|09:51:05|S|300|31.750000||
B|OXY|20210514|09:51:05|S|300|24.500000||
B|SNOW|20210514|09:51:05|S|40|196.260000||
B|SQ|20210514|09:51:05|S|33|200.410000||
B|XOM|20210514|09:51:05|S|50|60.510000||
B|COIN|20210514|09:51:06|S|23|264.400000||
B|HCIC|20210514|09:51:06|S|100|9.870000||
B|MOXC|20210514|09:51:06|S|507|10.350000||
B|QCLN|20210514|09:51:06|S|10|55.520000||
B|BTU|20210514|09:51:07|S|100|6.800000||
B|FSR|20210514|09:51:07|S|100|10.830000||
B|ETSY|20210514|09:51:08|S|12|158.320000||
B|MSFT|20210514|09:51:08|S|2|246.610000||
B|NIO|20210514|09:51:08|S|48|31.760000||
B|RMO|20210514|09:51:08|S|45|6.370000||
B|ROST|20210514|09:51:08|S|200|129.250000||
B|X|20210514|09:51:08|S|200|25.510000||
B|AKAM|20210514|09:51:09|S|25|112.020000||
B|BNGO|20210514|09:51:09|S|2000|5.180000||
B|CGAU|20210514|09:51:09|S|100|7.130000||
B|MOXC|20210514|09:51:09|S|640|10.360000||
B|PLTR|20210514|09:51:09|S|130|18.695000||
B|PTON|20210514|09:51:09|S|100|93.020000||
B|PTON|20210514|09:51:09|S|200|93.020000||
B|TSLA|20210514|09:51:09|S|3|572.440000||
B|TSLA|20210514|09:51:09|S|100|572.260000||
B|X|20210514|09:51:09|S|300|25.510000||
B|Z|20210514|09:51:09|S|100|108.945000||
B|HLAL|20210514|09:51:10|S|10|36.180000||
B|MOXC|20210514|09:51:10|S|1000|10.370000||
B|NIO|20210514|09:51:10|S|57|31.730000||
B|PLUG|20210514|09:51:10|S|10|24.410000||
B|ZM|20210514|09:51:10|S|150|295.815000||
B|ABNB|20210514|09:51:11|S|20|133.200000||
B|BABA|20210514|09:51:11|S|233|206.250000||
B|DIS|20210514|09:51:11|S|10|169.740000||
B|MOXC|20210514|09:51:11|S|1000|10.370000||
B|QYLD|20210514|09:51:11|S|7|21.780000||
B|ZGNX|20210514|09:51:11|S|700|19.130000||
B|BIDU|20210514|09:51:12|S|100|178.390000||
B|PLT|20210514|09:51:12|S|300|29.650000||
B|TSLA|20210514|09:51:12|S|1|572.460000||
B|TSLA|20210514|09:51:12|S|18|572.460000||
B|TSLA|20210514|09:51:12|S|20|572.460000||
B|UAMY|20210514|09:51:12|S|500|0.749800||
B|VTV|20210514|09:51:12|S|18|139.930000||
B|GRWG|20210514|09:51:13|S|100|38.170000||
B|MJUS|20210514|09:51:13|S|100|9.940000||
B|RVLV|20210514|09:51:13|S|50|45.670000||
B|TSLA|20210514|09:51:13|S|5|572.270000||
B|Z|20210514|09:51:13|S|100|109.000000||
B|ABCL|20210514|09:51:14|S|10|32.250000||
B|AI|20210514|09:51:14|S|1|49.060000||
B|BABA|20210514|09:51:14|S|6|206.350000||
B|CLEU|20210514|09:51:14|S|100|3.550000||
B|COIN|20210514|09:51:14|S|5|263.370000||
B|DIS|20210514|09:51:14|S|200|169.660000||
B|FSR|20210514|09:51:14|S|200|10.840000||
B|LMT|20210514|09:51:14|S|300|390.530000||
B|NIO|20210514|09:51:14|S|300|31.700000||
B|DIS|20210514|09:51:15|S|100|169.610000||
B|GUSH|20210514|09:51:15|S|90|74.370000||
B|TSLA|20210514|09:51:15|S|35|572.290000||
B|AAL|20210514|09:51:16|S|100|21.985000||
B|COIN|20210514|09:51:16|S|20|263.370000||
B|DIS|20210514|09:51:16|S|2|169.500000||
B|DKS|20210514|09:51:16|S|100|86.780000||
B|DKS|20210514|09:51:16|S|100|86.780000||
B|FSR|20210514|09:51:16|S|100|10.840000||
B|GOOG|20210514|09:51:16|S|14|2295.330000||
B|IFGL|20210514|09:51:16|S|2|28.700000||
B|JD|20210514|09:51:16|S|100|66.750000||
B|LMND|20210514|09:51:16|S|100|64.450000||
B|LMND|20210514|09:51:16|S|100|64.480000||
B|PYPL|20210514|09:51:17|S|50|243.660000||
B|CLEU|20210514|09:51:18|S|100|3.550000||
B|COIN|20210514|09:51:18|S|40|263.410000||
B|DIS|20210514|09:51:18|S|75|169.440000||
B|RBLX|20210514|09:51:18|S|100|69.560000||
B|TSLA|20210514|09:51:18|S|120|572.660000||
B|CRCT|20210514|09:51:19|S|20|21.370000||
B|DKS|20210514|09:51:19|S|100|86.940000||
B|JPM|20210514|09:51:19|S|1|162.820000||
B|TENX|20210514|09:51:19|S|400|2.060000||
B|AMC|20210514|09:51:20|S|20|13.115000||
B|MOXC|20210514|09:51:20|S|1000|10.380000||
B|PLUG|20210514|09:51:20|S|100|24.460000||
B|SNPS|20210514|09:51:20|S|1|233.760000||
B|ARCC|20210514|09:51:21|S|1|18.865000||
B|COOP|20210514|09:51:21|S|1|33.490000||
B|ELOX|20210514|09:51:21|S|100|1.360000||
B|GME|20210514|09:51:21|S|10|159.770000||
B|SBOW|20210514|09:51:21|S|100|14.260000||
B|TSLA|20210514|09:51:21|S|200|572.880000||
B|DIS|20210514|09:51:22|S|100|169.480000||
B|FSR|20210514|09:51:22|S|1800|10.850000||
B|MOSY|20210514|09:51:23|S|125|4.140000||
B|MOXC|20210514|09:51:23|S|100|10.380000||
B|PTON|20210514|09:51:23|S|1673|93.180000||
B|SPWR|20210514|09:51:23|S|300|21.455000||
B|URTY|20210514|09:51:23|S|2|100.580000||
B|FCX|20210514|09:51:24|S|400|42.150000||
B|SSO|20210514|09:51:24|S|7|111.300000||
B|TSLA|20210514|09:51:24|S|10|573.300000||
B|COIN|20210514|09:51:25|S|1|264.310000||
B|DIS|20210514|09:51:25|S|1|169.530000||
B|MARA|20210514|09:51:25|S|65|22.230000||
B|MARA|20210514|09:51:25|S|500|22.250000||
B|ROST|20210514|09:51:25|S|77|129.260000||
B|TJX|20210514|09:51:25|S|38|72.490000||
B|ZEV|20210514|09:51:25|S|90|6.300000||
B|ABNB|20210514|09:51:26|S|10|132.910000||
B|ARKK|20210514|09:51:26|S|6|101.130000||
B|AZRE|20210514|09:51:26|S|1|19.480000||
B|DASH|20210514|09:51:26|S|100|128.760000||
B|MOXC|20210514|09:51:26|S|200|10.400000||
B|TSLA|20210514|09:51:26|S|1|573.420000||
B|BXC|20210514|09:51:27|S|100|57.240000||
B|BYND|20210514|09:51:27|S|5|104.180000||
B|EPIX|20210514|09:51:27|S|3|28.590000||
B|SGA|20210514|09:51:27|S|200|23.130000||
B|SNAP|20210514|09:51:27|S|200|52.020000||
B|TLRY|20210514|09:51:27|S|100|13.800000||
B|DIS|20210514|09:51:28|S|50|169.440000||
B|DKS|20210514|09:51:28|S|100|86.740000||
B|DKS|20210514|09:51:28|S|1400|86.740000||
B|FB|20210514|09:51:28|S|8|312.290000||
B|PTON|20210514|09:51:28|S|11|93.240000||
B|SAVE|20210514|09:51:28|S|100|34.550000||
B|SQ|20210514|09:51:28|S|12|200.880000||
B|SQ|20210514|09:51:28|S|50|200.870000||
B|DIS|20210514|09:51:29|S|50|169.410000||
B|JNJ|20210514|09:51:29|S|1|171.370000||
B|MARA|20210514|09:51:29|S|69|22.260000||
B|MOXC|20210514|09:51:29|S|214|10.580000||
B|TSLA|20210514|09:51:29|S|60|573.510000||
B|AI|20210514|09:51:30|S|10|49.050000||
B|AMZN|20210514|09:51:30|S|1|3202.460000||
B|COIN|20210514|09:51:30|S|100|264.090000||
B|QCLN|20210514|09:51:30|S|1|55.580000||
B|BABA|20210514|09:51:31|S|50|206.690000||
B|MCD|20210514|09:51:31|S|2|232.070000||
B|SFIX|20210514|09:51:31|S|100|41.860000||
B|SOXL|20210514|09:51:31|S|3|29.870000||
B|TSLA|20210514|09:51:31|S|10|573.450000||
B|CLEU|20210514|09:51:32|S|1000|3.550000||
B|COIN|20210514|09:51:32|S|1|263.940000||
B|CTRM|20210514|09:51:32|S|1800|0.395000||
B|FUBO|20210514|09:51:32|S|10|19.310000||
B|LYV|20210514|09:51:32|S|900|84.450000||
B|VOO|20210514|09:51:32|S|1|380.725000||
B|ALL|20210514|09:51:33|S|100|138.000000||
B|BABA|20210514|09:51:33|S|100|206.660000||
B|COIN|20210514|09:51:33|S|20|263.940000||
B|DKS|20210514|09:51:33|S|100|86.700000||
B|HALL|20210514|09:51:33|S|100|4.190000||
B|LFMD|20210514|09:51:33|S|26|7.960000||
B|MOXC|20210514|09:51:33|S|200|10.440000||
B|ROKU|20210514|09:51:33|S|100|306.760000||
B|TSLA|20210514|09:51:33|S|60|573.160000||
B|ZM|20210514|09:51:33|S|5|296.400000||
B|ZM|20210514|09:51:33|S|20|296.400000||
B|ZM|20210514|09:51:33|S|36|296.400000||
B|AIH|20210514|09:51:34|S|400|6.870000||
B|ATOS|20210514|09:51:34|S|2000|2.750000||
B|DKS|20210514|09:51:34|S|300|86.720000||
B|INFL|20210514|09:51:34|S|200|29.820000||
B|PLUG|20210514|09:51:34|S|100|24.420000||
B|PLUG|20210514|09:51:34|S|200|24.420000||
B|ROKU|20210514|09:51:34|S|100|306.690000||
B|TSLA|20210514|09:51:34|S|10|573.330000||
B|WKHS|20210514|09:51:34|S|300|7.530000||
B|DASH|20210514|09:51:35|S|4|128.660000||
B|KAR|20210514|09:51:35|S|65|18.385000||
B|TSLA|20210514|09:51:35|S|1|573.290000||
B|TSLA|20210514|09:51:35|S|2|573.310000||
B|PTON|20210514|09:51:36|S|100|93.250000||
B|SO|20210514|09:51:36|S|27|65.500000||
B|AAPL|20210514|09:51:37|S|100|126.030000||
B|LAZR|20210514|09:51:37|S|9|19.690000||
B|OVID|20210514|09:51:37|S|100|3.690000||
B|PRTY|20210514|09:51:37|S|272|9.250000||
B|TSLA|20210514|09:51:37|S|10|573.390000||
B|VXX|20210514|09:51:37|S|1000|40.610000||
B|CVX|20210514|09:51:38|S|15|109.070000||
B|KRBN|20210514|09:51:38|S|400|36.330000||
B|ABNB|20210514|09:51:39|S|50|132.890000||
B|DKS|20210514|09:51:39|S|300|86.720000||
B|DKS|20210514|09:51:39|S|300|86.720000||
B|PDD|20210514|09:51:39|S|100|113.730000||
B|SQ|20210514|09:51:39|S|8|201.060000||
B|ELYS|20210514|09:51:40|S|50|4.210000||
B|FSR|20210514|09:51:40|S|999|10.830000||
B|SQ|20210514|09:51:40|S|10|201.120000||
B|VSTO|20210514|09:51:40|S|100|36.780000||
B|ACMR|20210514|09:51:41|S|50|64.890000||
B|ARCC|20210514|09:51:41|S|2|18.865000||
B|BOXL|20210514|09:51:41|S|200|2.185000||
B|COIN|20210514|09:51:41|S|25|263.670000||
B|CVX|20210514|09:51:41|S|4|109.130000||
B|NIO|20210514|09:51:41|S|310|31.800000||
B|PLUG|20210514|09:51:41|S|200|24.510000||
B|FUBO|20210514|09:51:42|S|200|19.350000||
B|JMIA|20210514|09:51:43|S|200|24.770000||
B|PTON|20210514|09:51:44|S|50|93.380000||
B|TQQQ|20210514|09:51:44|S|100|92.800000||
B|PTON|20210514|09:51:45|S|100|93.360000||
B|TSLA|20210514|09:51:45|S|20|573.640000||
B|DAR|20210514|09:51:46|S|1|75.000000||
B|PLUG|20210514|09:51:46|S|11|24.530000||
B|PTON|20210514|09:51:46|S|100|93.390000||
B|SE|20210514|09:51:46|S|6|211.220000||
B|ABNB|20210514|09:51:47|S|200|133.030000||
B|ABNB|20210514|09:51:47|S|1200|133.020000||
B|KMI|20210514|09:51:47|S|100|18.310000||
B|RIOT|20210514|09:51:47|S|100|24.720000||
B|SQ|20210514|09:51:47|S|100|201.320000||
B|TS|20210514|09:51:47|S|400|23.910000||
B|U|20210514|09:51:47|S|50|83.780000||
B|DIS|20210514|09:51:48|S|64|169.450000||
B|DOCU|20210514|09:51:48|S|100|181.660000||
B|MARA|20210514|09:51:48|S|200|22.300000||
B|TSM|20210514|09:51:48|S|5|110.500000||
B|ATOS|20210514|09:51:49|S|200|2.780000||
B|COIN|20210514|09:51:49|S|2|263.680000||
B|COIN|20210514|09:51:49|S|10|263.680000||
B|ELYS|20210514|09:51:49|S|200|4.090000||
B|FSR|20210514|09:51:49|S|100|10.850000||
B|GOOGL|20210514|09:51:49|S|5|2256.640000||
B|JD|20210514|09:51:49|S|100|66.910000||
B|JD|20210514|09:51:49|S|300|66.910000||
B|RIOT|20210514|09:51:49|S|100|24.700000||
B|VCYT|20210514|09:51:49|S|5|35.880000||
B|WEBL|20210514|09:51:49|S|80|59.830000||
B|EM|20210514|09:51:50|S|1000|6.520000||
B|JD|20210514|09:51:50|S|300|66.940000||
B|NIO|20210514|09:51:50|S|200|31.800000||
B|PLTR|20210514|09:51:50|S|1|18.740000||
B|AAPL|20210514|09:51:51|S|276|126.080000||
B|BNGO|20210514|09:51:51|S|100|5.175000||
B|DDS|20210514|09:51:51|S|10|125.340000||
B|GLDM|20210514|09:51:51|S|50|18.305000||
B|RBLX|20210514|09:51:51|S|100|69.640000||
B|RBLX|20210514|09:51:51|S|280|69.650000||
B|TSLA|20210514|09:51:51|S|2|573.600000||
B|ATOS|20210514|09:51:52|S|100|2.780000||
B|ATOS|20210514|09:51:52|S|100|2.780000||
B|ATOS|20210514|09:51:52|S|100|2.780000||
B|BDSI|20210514|09:51:52|S|100|3.500000||
B|GME|20210514|09:51:52|S|4|159.900000||
B|NIO|20210514|09:51:52|S|60|31.820000||
B|ACVA|20210514|09:51:53|S|600|27.790000||
B|ACVA|20210514|09:51:53|S|1500|27.790000||
B|ATOS|20210514|09:51:53|S|100|2.780000||
B|ATOS|20210514|09:51:53|S|100|2.780000||
B|DIS|20210514|09:51:53|S|100|169.530000||
B|ELYS|20210514|09:51:53|S|554|4.200000||
B|ELYS|20210514|09:51:53|S|2000|4.190000||
B|FSR|20210514|09:51:53|S|200|10.880000||
B|MGNX|20210514|09:51:53|S|5|28.890000||
B|RYI|20210514|09:51:53|S|100|16.020000||
B|TSLA|20210514|09:51:53|S|1|573.740000||
B|YINN|20210514|09:51:53|S|300|15.760000||
B|ZVO|20210514|09:51:53|S|100|2.130000||
B|GOOG|20210514|09:51:54|S|100|2298.500000||
B|GOOG|20210514|09:51:54|S|100|2298.510000||
B|GOOG|20210514|09:51:54|S|300|2298.060000||
B|TKAT|20210514|09:51:54|S|400|20.470000||
B|TSLA|20210514|09:51:54|S|20|573.650000||
B|DOCU|20210514|09:51:55|S|5|181.920000||
B|GLD|20210514|09:51:55|S|1|172.310000||
B|SOXL|20210514|09:51:55|S|9|29.870000||
B|SOXL|20210514|09:51:55|S|1000|29.860000||
B|TME|20210514|09:51:55|S|100|14.700000||
B|PLUG|20210514|09:51:56|S|150|24.470000||
B|TSLA|20210514|09:51:56|S|100|573.440000||
B|DIS|20210514|09:51:57|S|10|169.470000||
B|PLUG|20210514|09:51:57|S|100|24.480000||
B|QS|20210514|09:51:57|S|10|25.900000||
B|TSLA|20210514|09:51:57|S|1|573.440000||
B|ALB|20210514|09:51:58|S|8|161.270000||
B|ROKU|20210514|09:51:58|S|100|306.380000||
B|ROKU|20210514|09:51:58|S|100|306.380000||
B|VIAC|20210514|09:51:58|S|28|38.210000||
B|DIS|20210514|09:51:59|S|100|169.520000||
B|TSLA|20210514|09:51:59|S|100|573.600000||
B|BABA|20210514|09:52:00|S|9|206.750000||
B|FSR|20210514|09:52:00|S|50|10.900000||
B|LEN|20210514|09:52:00|S|100|100.020000||
B|RELI|20210514|09:52:00|S|500|3.330000||
B|RIOT|20210514|09:52:00|S|200|24.800000||
B|SOXL|20210514|09:52:00|S|2000|29.900000||
B|AMD|20210514|09:52:01|S|100|72.890000||
B|TSLA|20210514|09:52:01|S|2|573.750000||
B|DIS|20210514|09:52:02|S|147|169.600000||
B|ABIO|20210514|09:52:03|S|100|3.170000||
B|SQ|20210514|09:52:03|S|100|201.210000||
B|WOOD|20210514|09:52:03|S|5|94.340000||
B|BNGO|20210514|09:52:04|S|50|5.145000||
B|BRID|20210514|09:52:04|S|50|21.310000||
B|FB|20210514|09:52:04|S|1|312.290000||
B|PLTR|20210514|09:52:04|S|1|18.750000||
B|PLTR|20210514|09:52:04|S|20|18.750000||
B|TSLA|20210514|09:52:04|S|20|573.820000||
B|AI|20210514|09:52:05|S|1|49.060000||
B|EXPI|20210514|09:52:05|S|2|24.570000||
B|MUDS|20210514|09:52:05|S|300|13.360000||
B|PLUG|20210514|09:52:05|S|200|24.480000||
B|ATOS|20210514|09:52:06|S|300|2.790000||
B|PLUG|20210514|09:52:06|S|25|24.470000||
B|RPRX|20210514|09:52:06|S|3|40.310000||
B|AMZN|20210514|09:52:07|S|1|3201.930000||
B|FTCH|20210514|09:52:07|S|300|40.430000||
B|HYRE|20210514|09:52:07|S|2000|11.460000||
B|M|20210514|09:52:07|S|100|17.060000||
B|SEDG|20210514|09:52:07|S|25|210.130000||
B|ABNB|20210514|09:52:08|S|400|133.030000||
B|BGFV|20210514|09:52:08|S|400|28.110000||
B|BNGO|20210514|09:52:08|S|50|5.150000||
B|DIS|20210514|09:52:08|S|50|169.770000||
B|NIO|20210514|09:52:08|S|394|31.860000||
B|UAL|20210514|09:52:08|S|200|54.410000||
B|CLEU|20210514|09:52:09|S|800|3.550000||
B|NIO|20210514|09:52:09|S|43|31.850000||
B|ROKU|20210514|09:52:09|S|700|306.750000||
B|SQ|20210514|09:52:09|S|1|201.330000||
B|AEI|20210514|09:52:10|S|1|3.640000||
B|DDS|20210514|09:52:10|S|9|125.770000||
B|FB|20210514|09:52:10|S|50|312.280000||
B|MDT|20210514|09:52:10|S|29|125.170000||
B|LUMN|20210514|09:52:11|S|200|14.380000||
B|SDGR|20210514|09:52:11|S|70|58.250000||
B|BNGO|20210514|09:52:12|S|50|5.150000||
B|DASH|20210514|09:52:12|S|100|128.330000||
B|LAD|20210514|09:52:12|S|10|365.940000||
B|ZI|20210514|09:52:12|S|46|39.560000||
B|DDS|20210514|09:52:13|S|10|125.010000||
B|DOCN|20210514|09:52:13|S|10|36.120000||
B|JD|20210514|09:52:13|S|100|66.920000||
B|JD|20210514|09:52:13|S|100|66.920000||
B|MOXC|20210514|09:52:13|S|50|10.610000||
B|RBLX|20210514|09:52:13|S|100|69.730000||
B|TITN|20210514|09:52:13|S|100|25.810000||
B|ZTO|20210514|09:52:13|S|100|30.280000||
B|ATOS|20210514|09:52:14|S|2000|2.780000||
B|MSFT|20210514|09:52:14|S|4|246.690000||
B|RIOT|20210514|09:52:14|S|100|24.780000||
B|SQ|20210514|09:52:14|S|10|201.430000||
B|GDRX|20210514|09:52:15|S|2000|28.270000||
B|GEVO|20210514|09:52:15|S|100|5.430000||
B|JWN|20210514|09:52:15|S|30|39.455000||
B|MG|20210514|09:52:15|S|355|10.560000||
B|MG|20210514|09:52:15|S|700|10.570000||
B|MRNA|20210514|09:52:15|S|50|152.960000||
B|DIS|20210514|09:52:16|S|100|169.600000||
B|ICE|20210514|09:52:16|S|1|112.280000||
B|OCGN|20210514|09:52:16|S|1658|8.210000||
B|PLT|20210514|09:52:16|S|250|30.170000||
B|QS|20210514|09:52:16|S|10|25.980000||
B|WPC|20210514|09:52:16|S|3|73.425000||
B|ZTO|20210514|09:52:16|S|500|30.295000||
B|TSLA|20210514|09:52:17|S|10|573.810000||
B|TWLO|20210514|09:52:17|S|2|286.230000||
B|DIS|20210514|09:52:18|S|1|169.640000||
B|EXP|20210514|09:52:18|S|59|152.130000||
B|HSII|20210514|09:52:18|S|56|41.890000||
B|SILJ|20210514|09:52:18|S|2000|16.000000||
B|AIQ|20210514|09:52:19|S|10|27.590000||
B|DKNG|20210514|09:52:19|S|100|42.580000||
B|GVIP|20210514|09:52:19|S|50|94.240000||
B|PLT|20210514|09:52:19|S|62|30.180000||
B|UPST|20210514|09:52:19|S|100|88.450000||
B|WEBL|20210514|09:52:19|S|2|59.890000||
B|IPG|20210514|09:52:20|S|300|32.555000||
B|OCGN|20210514|09:52:20|S|66|8.230000||
B|SHOP|20210514|09:52:20|S|1|1051.630000||
B|DASH|20210514|09:52:21|S|50|128.300000||
B|FB|20210514|09:52:21|S|100|312.290000||
B|FB|20210514|09:52:21|S|2000|312.420000||
B|UNFI|20210514|09:52:21|S|1000|36.910000||
B|BNGO|20210514|09:52:22|S|2|5.150000||
B|BNGO|20210514|09:52:22|S|598|5.150000||
B|DASH|20210514|09:52:22|S|200|128.610000||
B|DKNG|20210514|09:52:22|S|100|42.600000||
B|GME|20210514|09:52:22|S|5|159.330000||
B|LEDS|20210514|09:52:22|S|100|8.590000||
B|LFMD|20210514|09:52:22|S|750|8.040000||
B|PTON|20210514|09:52:22|S|100|93.590000||
B|TPC|20210514|09:52:22|S|400|15.760000||
B|BA|20210514|09:52:23|S|222|226.170000||
B|FRLN|20210514|09:52:23|S|100|9.200000||
B|FRLN|20210514|09:52:23|S|100|9.250000||
B|RBLX|20210514|09:52:23|S|30|69.800000||
B|ZTO|20210514|09:52:23|S|100|30.330000||
B|BNGO|20210514|09:52:24|S|112|5.145000||
B|DASH|20210514|09:52:24|S|1800|128.740000||
B|FB|20210514|09:52:24|S|100|312.420000||
B|JMIA|20210514|09:52:24|S|100|24.830000||
B|LOW|20210514|09:52:24|S|30|200.900000||
B|RTX|20210514|09:52:24|S|10|85.150000||
B|AMTX|20210514|09:52:25|S|2|9.030000||
B|RBLX|20210514|09:52:25|S|700|69.820000||
B|TPL|20210514|09:52:25|S|2|1716.390000||
B|VFH|20210514|09:52:25|S|41|92.740000||
B|ABNB|20210514|09:52:26|S|2|132.870000||
B|DASH|20210514|09:52:26|S|100|128.810000||
B|DASH|20210514|09:52:26|S|400|128.770000||
B|DASH|20210514|09:52:27|S|32|129.410000||
B|DASH|20210514|09:52:27|S|50|129.440000||
B|DKNG|20210514|09:52:27|S|100|42.610000||
B|MA|20210514|09:52:27|S|15|363.220000||
B|PLUG|20210514|09:52:27|S|100|24.530000||
B|ZS|20210514|09:52:27|S|100|162.125000||
B|BNGO|20210514|09:52:28|S|200|5.110000||
B|BNGO|20210514|09:52:28|S|1000|5.135000||
B|CVNA|20210514|09:52:28|S|100|234.040000||
B|DASH|20210514|09:52:28|S|2000|129.410000||
B|DKL|20210514|09:52:28|S|122|40.680000||
B|GOOG|20210514|09:52:28|S|1|2298.720000||
B|GPC|20210514|09:52:28|S|4|131.630000||
B|TSLA|20210514|09:52:28|S|100|573.930000||
B|ZBH|20210514|09:52:28|S|1|166.900000||
B|DASH|20210514|09:52:29|S|10|129.410000||
B|FUBO|20210514|09:52:29|S|50|19.480000||
B|PINS|20210514|09:52:29|S|70|56.400000||
B|SJM|20210514|09:52:29|S|4|137.125000||
B|U|20210514|09:52:29|S|100|84.000000||
B|WAT|20210514|09:52:29|S|1|317.250000||
B|AEI|20210514|09:52:30|S|351|3.650000||
B|AEI|20210514|09:52:30|S|1900|3.640000||
B|BABA|20210514|09:52:30|S|40|206.960000||
B|OTIS|20210514|09:52:30|S|100|77.920000||
B|PLUG|20210514|09:52:30|S|200|24.560000||
B|RICK|20210514|09:52:30|S|50|72.190000||
B|SQ|20210514|09:52:30|S|90|201.360000||
B|SQ|20210514|09:52:30|S|100|201.360000||
B|VAC|20210514|09:52:30|S|5|172.280000||
B|WATT|20210514|09:52:30|S|1042|2.410000||
B|BYND|20210514|09:52:31|S|5|104.310000||
B|DIS|20210514|09:52:31|S|2|169.610000||
B|FUBO|20210514|09:52:31|S|100|19.500000||
B|GM|20210514|09:52:31|S|6|55.440000||
B|GRWG|20210514|09:52:31|S|300|38.130000||
B|MCO|20210514|09:52:31|S|5|330.110000||
B|NIO|20210514|09:52:31|S|437|31.920000||
B|PLT|20210514|09:52:31|S|27|30.170000||
B|PLUG|20210514|09:52:31|S|100|24.590000||
B|PLUG|20210514|09:52:31|S|300|24.590000||
B|PLUG|20210514|09:52:31|S|488|24.570000||
B|PLUG|20210514|09:52:31|S|2000|24.570000||
B|RBLX|20210514|09:52:31|S|458|69.870000||
B|RIOT|20210514|09:52:31|S|100|25.040000||
B|TME|20210514|09:52:31|S|875|14.740000||
B|U|20210514|09:52:31|S|5|83.950000||
B|BRK/B|20210514|09:52:32|S|80|290.590000||
B|FUBO|20210514|09:52:32|S|1699|19.550000||
B|JD|20210514|09:52:32|S|200|66.980000||
B|KODK|20210514|09:52:32|S|185|6.440000||
B|NIO|20210514|09:52:32|S|2|31.930000||
B|X|20210514|09:52:32|S|190|25.580000||
B|BNGO|20210514|09:52:33|S|18|5.130000||
B|BTBT|20210514|09:52:33|S|70|10.140000||
B|CRIS|20210514|09:52:33|S|200|12.720000||
B|DIS|20210514|09:52:33|S|28|169.620000||
B|GOTU|20210514|09:52:33|S|20|20.900000||
B|MOXC|20210514|09:52:33|S|600|10.580000||
B|PINS|20210514|09:52:33|S|2|56.380000||
B|ALB|20210514|09:52:34|S|40|161.350000||
B|BABA|20210514|09:52:34|S|100|207.000000||
B|BIOC|20210514|09:52:34|S|100|4.380000||
B|GOOG|20210514|09:52:34|S|10|2298.710000||
B|GT|20210514|09:52:34|S|100|19.580000||
B|GT|20210514|09:52:34|S|200|19.580000||
B|MARA|20210514|09:52:34|S|200|22.520000||
B|MARA|20210514|09:52:34|S|200|22.530000||
B|MARA|20210514|09:52:34|S|656|22.540000||
B|PLUG|20210514|09:52:34|S|100|24.580000||
B|PLUG|20210514|09:52:34|S|250|24.580000||
B|SHOP|20210514|09:52:34|S|10|1052.000000||
B|SQ|20210514|09:52:34|S|300|201.340000||
B|BNGO|20210514|09:52:35|S|100|5.130000||
B|DASH|20210514|09:52:35|S|100|128.930000||
B|DASH|20210514|09:52:35|S|100|128.970000||
B|DASH|20210514|09:52:35|S|152|128.990000||
B|DASH|20210514|09:52:35|S|500|128.960000||
B|DCTH|20210514|09:52:35|S|100|9.900000||
B|DIS|20210514|09:52:35|S|100|169.580000||
B|GME|20210514|09:52:35|S|30|159.590000||
B|LULU|20210514|09:52:35|S|1|311.070000||
B|PLUG|20210514|09:52:35|S|25|24.555000||
B|PTON|20210514|09:52:35|S|100|93.660000||
B|PTON|20210514|09:52:35|S|100|93.670000||
B|ALK|20210514|09:52:36|S|200|69.370000||
B|BABA|20210514|09:52:36|S|1|207.030000||
B|COIN|20210514|09:52:36|S|100|263.110000||
B|SOXS|20210514|09:52:36|S|466|11.165000||
B|MARA|20210514|09:52:37|S|100|22.600000||
B|MARA|20210514|09:52:37|S|129|22.590000||
B|MTZ|20210514|09:52:37|S|10|116.980000||
B|ONTO|20210514|09:52:37|S|2|58.420000||
B|PLUG|20210514|09:52:37|S|100|24.550000||
B|REGN|20210514|09:52:37|S|5|516.520000||
B|ASAN|20210514|09:52:38|S|6|28.430000||
B|CNI|20210514|09:52:38|S|900|107.310000||
B|DIS|20210514|09:52:38|S|100|169.630000||
B|MRNA|20210514|09:52:38|S|100|153.040000||
B|PLTR|20210514|09:52:38|S|193|18.840000||
B|SQ|20210514|09:52:38|S|10|201.320000||
B|Z|20210514|09:52:38|S|100|109.620000||
B|FSLR|20210514|09:52:39|S|200|71.970000||
B|NIO|20210514|09:52:39|S|100|31.910000||
B|PLTR|20210514|09:52:39|S|100|18.840000||
B|XOM|20210514|09:52:39|S|100|60.530000||
B|BABA|20210514|09:52:40|S|200|207.010000||
B|PDD|20210514|09:52:40|S|2|113.860000||
B|PLUG|20210514|09:52:40|S|300|24.540000||
B|RIOT|20210514|09:52:40|S|7|25.100000||
B|COIN|20210514|09:52:41|S|10|262.970000||
B|NVDA|20210514|09:52:41|S|1|552.390000||
B|RWT|20210514|09:52:41|S|20|10.770000||
B|ZS|20210514|09:52:41|S|150|162.040000||
B|RIOT|20210514|09:52:43|S|100|25.100000||
B|TSLA|20210514|09:52:43|S|6|574.090000||
B|BEPC|20210514|09:52:44|S|5|38.300000||
B|ROKU|20210514|09:52:44|S|91|307.560000||
B|TSLA|20210514|09:52:44|S|2|574.320000||
B|BLNK|20210514|09:52:45|S|40|27.790000||
B|CIZN|20210514|09:52:45|S|1|18.840000||
B|FSR|20210514|09:52:45|S|100|10.870000||
B|RBLX|20210514|09:52:45|S|400|69.980000||
B|XPEV|20210514|09:52:45|S|100|24.110000||
B|AMZN|20210514|09:52:46|S|100|3204.970000||
B|COIN|20210514|09:52:46|S|14|262.890000||
B|REGI|20210514|09:52:46|S|500|59.620000||
B|SPY|20210514|09:52:46|S|50|414.340000||
B|TQQQ|20210514|09:52:46|S|19|93.020000||
B|TSLA|20210514|09:52:46|S|1|574.450000||
B|DASH|20210514|09:52:47|S|40|129.180000||
B|NIO|20210514|09:52:47|S|200|31.900000||
B|RIOT|20210514|09:52:47|S|100|25.110000||
B|RIOT|20210514|09:52:47|S|100|25.110000||
B|LU|20210514|09:52:48|S|800|11.340000||
B|QRVO|20210514|09:52:48|S|10|168.350000||
B|BABA|20210514|09:52:49|S|5|207.080000||
B|COIN|20210514|09:52:49|S|1|262.830000||
B|DIS|20210514|09:52:49|S|34|169.660000||
B|IBM|20210514|09:52:49|S|1|145.180000||
B|MRNA|20210514|09:52:49|S|200|153.320000||
B|RUN|20210514|09:52:49|S|10|40.780000||
B|TMST|20210514|09:52:49|S|500|15.240000||
B|ABNB|20210514|09:52:50|S|100|132.980000||
B|JD|20210514|09:52:50|S|100|67.040000||
B|AMZN|20210514|09:52:51|S|16|3204.720000||
B|BABA|20210514|09:52:51|S|100|207.070000||
B|DIS|20210514|09:52:51|S|2|169.710000||
B|LEDS|20210514|09:52:51|S|200|8.660000||
B|MARA|20210514|09:52:51|S|1|22.570000||
B|PTON|20210514|09:52:51|S|76|93.580000||
B|DIS|20210514|09:52:52|S|50|169.710000||
B|NIO|20210514|09:52:52|S|30|31.880000||
B|RAVE|20210514|09:52:52|S|300|1.360000||
B|TSLA|20210514|09:52:52|S|50|574.600000||
B|ZM|20210514|09:52:52|S|100|297.265000||
B|BGFV|20210514|09:52:53|S|100|28.210000||
B|CAR|20210514|09:52:53|S|8|82.870000||
B|PLUG|20210514|09:52:53|S|250|24.520000||
B|BRK/B|20210514|09:52:54|S|6|290.480000||
B|EXPO|20210514|09:52:54|S|7|93.790000||
B|GLD|20210514|09:52:54|S|5|172.310000||
B|LITE|20210514|09:52:54|S|2|66.380000||
B|OZK|20210514|09:52:54|S|16|43.360000||
B|DASH|20210514|09:52:55|S|25|129.120000||
B|MLPA|20210514|09:52:55|S|400|37.100000||
B|TLS|20210514|09:52:55|S|3|34.760000||
B|EYES|20210514|09:52:56|S|100|4.850000||
B|FTCH|20210514|09:52:56|S|100|40.570000||
B|NEOG|20210514|09:52:56|S|7|92.250000||
B|PDD|20210514|09:52:56|S|100|113.680000||
B|RIOT|20210514|09:52:56|S|100|25.100000||
B|TQQQ|20210514|09:52:56|S|200|93.080000||
B|AAPL|20210514|09:52:57|S|640|126.150000||
B|AVIR|20210514|09:52:57|S|34|20.820000||
B|BABA|20210514|09:52:57|S|800|207.050000||
B|CIZN|20210514|09:52:57|S|1|19.210000||
B|EVFM|20210514|09:52:57|S|4000|1.180000||
B|HYRE|20210514|09:52:57|S|100|11.260000||
B|HYRE|20210514|09:52:57|S|200|11.270000||
B|IBB|20210514|09:52:57|S|1|147.140000||
B|TQQQ|20210514|09:52:57|S|100|93.050000||
B|TSM|20210514|09:52:57|S|40|110.600000||
B|COIN|20210514|09:52:58|S|10|262.920000||
B|HYRE|20210514|09:52:58|S|700|11.270000||
B|HYRE|20210514|09:52:58|S|1300|11.270000||
B|JD|20210514|09:52:58|S|100|67.070000||
B|NIO|20210514|09:52:58|S|121|31.850000||
B|PAA|20210514|09:52:58|S|40|10.230000||
B|PTON|20210514|09:52:58|S|100|93.450000||
B|TME|20210514|09:52:58|S|1000|14.750000||
B|TSLA|20210514|09:52:58|S|5|573.960000||
B|AI|20210514|09:52:59|S|6|49.200000||
B|GOOGL|20210514|09:52:59|S|10|2261.100000||
B|HYRE|20210514|09:52:59|S|100|11.260000||
B|HYRE|20210514|09:52:59|S|100|11.260000||
B|MRNA|20210514|09:52:59|S|500|153.500000||
B|OSS|20210514|09:52:59|S|125|5.080000||
B|PLUG|20210514|09:52:59|S|274|24.460000||
B|SQ|20210514|09:52:59|S|305|201.880000||
B|AAPL|20210514|09:53:00|S|125|126.160000||
B|AAPL|20210514|09:53:00|S|400|126.170000||
B|Z|20210514|09:53:00|S|100|109.810000||
B|HYRE|20210514|09:53:01|S|100|11.260000||
B|LU|20210514|09:53:01|S|400|11.350000||
B|ZS|20210514|09:53:01|S|1|162.040000||
B|BA|20210514|09:53:02|S|100|226.320000||
B|FIS|20210514|09:53:02|S|20|150.490000||
B|FUBO|20210514|09:53:02|S|1600|19.530000||
B|LI|20210514|09:53:02|S|2000|17.450000||
B|VXX|20210514|09:53:02|S|100|40.430000||
B|HYRE|20210514|09:53:03|S|1100|11.250000||
B|QQQ|20210514|09:53:03|S|1000|322.860000||
B|WATT|20210514|09:53:03|S|120|2.420000||
B|BNGO|20210514|09:53:04|S|1000|5.090000||
B|LLIT|20210514|09:53:04|S|150|7.890000||
B|MARA|20210514|09:53:04|S|250|22.580000||
B|MSFT|20210514|09:53:04|S|1|247.140000||
B|NIO|20210514|09:53:04|S|3|31.900000||
B|PLUG|20210514|09:53:04|S|200|24.540000||
B|QQQ|20210514|09:53:04|S|25|322.870000||
B|BNGO|20210514|09:53:05|S|100|5.090000||
B|BNTX|20210514|09:53:05|S|30|184.350000||
B|MRNA|20210514|09:53:05|S|60|153.630000||
B|RIOT|20210514|09:53:05|S|30|25.130000||
B|TSLA|20210514|09:53:05|S|5|574.390000||
B|ARKK|20210514|09:53:06|E|300|101.540000||
B|BSAC|20210514|09:53:07|S|1000|22.570000||
B|DASH|20210514|09:53:07|S|10|128.960000||
B|MSFT|20210514|09:53:07|S|1|247.260000||
B|PAR|20210514|09:53:07|S|5|58.530000||
B|PTON|20210514|09:53:07|S|60|93.540000||
B|ROST|20210514|09:53:07|S|100|129.210000||
B|SQQQ|20210514|09:53:07|S|100|12.335000||
B|BNGO|20210514|09:53:08|S|50|5.105000||
B|DKNG|20210514|09:53:08|S|100|42.630000||
B|LOGI|20210514|09:53:08|S|5|101.830000||
B|MSFT|20210514|09:53:08|S|48|247.270000||
B|IHT|20210514|09:53:09|S|1200|7.070000||
B|OBNK|20210514|09:53:09|S|40|44.840000||
B|RELI|20210514|09:53:09|S|300|3.360000||
B|SAN|20210514|09:53:09|S|300|4.045000||
B|ZOM|20210514|09:53:09|E|53|0.744100||
B|PLUG|20210514|09:53:10|S|200|24.510000||
B|SNOW|20210514|09:53:10|S|75|196.880000||
B|TTD|20210514|09:53:10|S|2|497.300000||
B|VXX|20210514|09:53:10|S|100|40.420000||
B|CNTY|20210514|09:53:11|S|2|14.000000||
B|DIS|20210514|09:53:11|S|10|169.830000||
B|DIS|20210514|09:53:11|S|32|169.840000||
B|FATE|20210514|09:53:11|S|100|76.190000||
B|SE|20210514|09:53:11|S|1|212.070000||
B|TSLA|20210514|09:53:11|S|300|574.280000||
B|TSLA|20210514|09:53:11|S|380|573.960000||
B|WFC|20210514|09:53:11|S|500|46.810000||
B|WFC|20210514|09:53:11|S|600|46.810000||
B|DKS|20210514|09:53:12|S|200|86.730000||
B|DKS|20210514|09:53:12|S|200|86.730000||
B|WEYS|20210514|09:53:12|S|2|21.310000||
B|XSPA|20210514|09:53:12|S|500|1.200000||
B|DIS|20210514|09:53:13|S|200|169.920000||
B|EMD|20210514|09:53:13|S|600|13.520000||
B|LFT|20210514|09:53:13|S|600|3.710000||
B|NKTX|20210514|09:53:13|S|100|23.450000||
B|NKTX|20210514|09:53:13|S|100|23.480000||
B|PTE|20210514|09:53:13|S|900|1.045000||
B|SONO|20210514|09:53:13|S|400|33.760000||
B|TSLA|20210514|09:53:13|S|2|574.220000||
B|UNFI|20210514|09:53:13|S|14|36.980000||
B|BNGO|20210514|09:53:14|S|300|5.120000||
B|SQ|20210514|09:53:14|S|1|202.650000||
B|BNGO|20210514|09:53:15|S|100|5.140000||
B|BNGO|20210514|09:53:15|S|800|5.140000||
B|DIS|20210514|09:53:15|S|29|169.930000||
B|PLUG|20210514|09:53:15|S|5|24.520000||
B|CMA|20210514|09:53:16|S|10|79.000000||
B|TSLA|20210514|09:53:16|S|1|574.320000||
B|ATOS|20210514|09:53:17|S|6900|2.760000||
B|SONN|20210514|09:53:17|S|100|1.490000||
B|SQ|20210514|09:53:17|S|13|202.780000||
B|BNGO|20210514|09:53:18|S|100|5.130000||
B|BNGO|20210514|09:53:18|S|300|5.140000||
B|COIN|20210514|09:53:18|S|1|261.900000||
B|COIN|20210514|09:53:18|S|10|261.900000||
B|GT|20210514|09:53:18|S|1200|19.610000||
B|PLUG|20210514|09:53:18|S|22|24.550000||
B|PLUG|20210514|09:53:18|S|100|24.550000||
B|COIN|20210514|09:53:19|S|60|261.920000||
B|DIS|20210514|09:53:19|S|10|169.970000||
B|DIS|20210514|09:53:19|S|30|169.940000||
B|DIS|20210514|09:53:19|S|64|169.950000||
B|EDU|20210514|09:53:19|S|100|11.830000||
B|LLIT|20210514|09:53:19|S|500|7.980000||
B|LTHM|20210514|09:53:19|S|1800|17.260000||
B|NIO|20210514|09:53:19|S|221|31.920000||
B|SEDG|20210514|09:53:19|S|2|210.490000||
B|ABNB|20210514|09:53:20|S|50|134.050000||
B|BLOK|20210514|09:53:20|S|60|44.920000||
B|COIN|20210514|09:53:20|S|11|261.890000||
B|FSLY|20210514|09:53:20|S|495|40.550000||
B|HUBS|20210514|09:53:20|S|10|481.970000||
B|LFMD|20210514|09:53:20|S|300|7.980000||
B|PLUG|20210514|09:53:20|S|44|24.540000||
B|AAPL|20210514|09:53:21|S|60|126.230000||
B|ABNB|20210514|09:53:22|S|900|134.460000||
B|KRUS|20210514|09:53:22|S|20|35.620000||
B|MOSY|20210514|09:53:22|S|100|4.380000||
B|NIO|20210514|09:53:22|S|529|31.920000||
B|TSLA|20210514|09:53:22|S|20|574.640000||
B|BNTX|20210514|09:53:23|S|40|184.250000||
B|DIS|20210514|09:53:23|S|100|169.920000||
B|ZM|20210514|09:53:23|S|1|297.490000||
B|ABNB|20210514|09:53:24|S|50|134.700000||
B|GCI|20210514|09:53:24|S|200|4.950000||
B|LSCC|20210514|09:53:24|S|17|44.230000||
B|STX|20210514|09:53:24|S|10|90.220000||
B|BCEI|20210514|09:53:25|S|29|41.190000||
B|CAG|20210514|09:53:25|S|500|38.370000||
B|CAG|20210514|09:53:25|S|600|38.370000||
B|CGA|20210514|09:53:25|S|107|16.470000||
B|DIS|20210514|09:53:25|S|100|169.890000||
B|MSFT|20210514|09:53:26|S|200|247.180000||
B|TQQQ|20210514|09:53:26|S|100|93.200000||
B|Z|20210514|09:53:26|S|100|109.990000||
B|DIS|20210514|09:53:27|S|1|169.840000||
B|DIS|20210514|09:53:27|S|10|169.860000||
B|HAE|20210514|09:53:27|S|10|56.210000||
B|QQQ|20210514|09:53:27|S|667|322.990000||
B|UNP|20210514|09:53:27|S|10|228.360000||
B|XPEV|20210514|09:53:27|S|335|24.150000||
B|AAPL|20210514|09:53:28|S|100|126.210000||
B|MSFT|20210514|09:53:28|S|1|247.190000||
B|NIO|20210514|09:53:28|S|20|31.960000||
B|NKE|20210514|09:53:28|S|70|135.190000||
B|QRVO|20210514|09:53:28|S|2|168.350000||
B|RIOT|20210514|09:53:28|S|120|25.090000||
B|XPEV|20210514|09:53:28|S|2000|24.150000||
B|FB|20210514|09:53:29|S|1900|312.550000||
B|TSLA|20210514|09:53:29|S|1|574.770000||
B|TSLA|20210514|09:53:29|S|25|574.770000||
B|CWEB|20210514|09:53:30|S|1|42.570000||
B|DOCU|20210514|09:53:30|S|5|183.190000||
B|FB|20210514|09:53:31|S|100|312.570000||
B|MS|20210514|09:53:31|S|300|86.660000||
B|ONTX|20210514|09:53:31|S|10000|0.517000||
B|SOXL|20210514|09:53:31|S|2000|30.030000||
B|SQ|20210514|09:53:31|S|100|202.570000||
B|ZYME|20210514|09:53:31|S|200|26.710000||
B|ZYME|20210514|09:53:31|S|200|26.790000||
B|ZYME|20210514|09:53:31|S|200|26.802000||
B|ATOS|20210514|09:53:32|S|3400|2.770000||
B|BLNK|20210514|09:53:32|S|7|27.920000||
B|EVOL|20210514|09:53:32|S|100|2.020000||
B|EVOL|20210514|09:53:32|S|200|2.010000||
B|GOOGL|20210514|09:53:32|S|20|2261.890000||
B|MDP|20210514|09:53:32|S|1|35.920000||
B|AAPL|20210514|09:53:33|S|200|126.200000||
B|ABB|20210514|09:53:33|S|1|33.915000||
B|AMZN|20210514|09:53:33|S|6|3206.610000||
B|DOW|20210514|09:53:33|S|100|69.090000||
B|SQ|20210514|09:53:33|S|100|202.580000||
B|COIN|20210514|09:53:34|S|1|261.650000||
B|DOCU|20210514|09:53:34|S|20|183.170000||
B|TSLA|20210514|09:53:34|S|2|574.650000||
B|AAPL|20210514|09:53:35|S|50|126.200000||
B|AMZN|20210514|09:53:35|S|1|3206.610000||
B|FB|20210514|09:53:35|S|1900|312.730000||
B|MVIS|20210514|09:53:35|S|100|12.730000||
B|MVIS|20210514|09:53:35|S|400|12.740000||
B|PLUG|20210514|09:53:35|S|300|24.520000||
B|XPEV|20210514|09:53:35|S|200|24.200000||
B|MCHP|20210514|09:53:36|S|15|143.580000||
B|NIO|20210514|09:53:36|S|170|31.970000||
B|TSLA|20210514|09:53:36|S|49|574.760000||
B|BNGO|20210514|09:53:37|S|171|5.140000||
B|BTU|20210514|09:53:37|S|15|6.850000||
B|COIN|20210514|09:53:37|S|2|261.600000||
B|ROKU|20210514|09:53:37|S|8|307.220000||
B|TCOM|20210514|09:53:37|S|2000|36.780000||
B|CVAC|20210514|09:53:38|S|35|105.310000||
B|FB|20210514|09:53:38|S|100|312.770000||
B|FB|20210514|09:53:38|S|100|312.770000||
B|OCGN|20210514|09:53:38|S|200|8.340000||
B|SPLK|20210514|09:53:38|S|5|113.460000||
B|TCOM|20210514|09:53:38|S|140|36.790000||
B|ABNB|20210514|09:53:39|S|100|135.240000||
B|SPXL|20210514|09:53:39|S|200|96.310000||
B|TSLA|20210514|09:53:39|S|21|574.780000||
B|UNFI|20210514|09:53:39|S|100|37.000000||
B|ARKW|20210514|09:53:40|S|100|125.390000||
B|NIO|20210514|09:53:40|S|100|31.970000||
B|RIOT|20210514|09:53:40|S|100|25.060000||
B|TSLA|20210514|09:53:40|S|10|574.790000||
B|WKEY|20210514|09:53:40|S|50|7.270000||
B|ABNB|20210514|09:53:41|S|100|135.310000||
B|ABNB|20210514|09:53:41|S|2000|135.330000||
B|CCL|20210514|09:53:41|S|20|26.330000||
B|CXSE|20210514|09:53:41|S|2|61.680000||
B|FB|20210514|09:53:41|S|100|312.780000||
B|ABNB|20210514|09:53:42|S|30|135.130000||
B|COIN|20210514|09:53:42|S|11|261.430000||
B|MSFT|20210514|09:53:42|S|14|247.230000||
B|NIO|20210514|09:53:42|S|200|31.970000||
B|RBLX|20210514|09:53:42|S|470|70.020000||
B|CWH|20210514|09:53:43|S|3|44.400000||
B|FB|20210514|09:53:43|S|100|312.830000||
B|GDX|20210514|09:53:43|S|60|37.520000||
B|GS|20210514|09:53:43|S|100|366.200000||
B|KL|20210514|09:53:43|S|800|41.170000||
B|MLM|20210514|09:53:43|S|5|380.490000||
B|OKTA|20210514|09:53:43|S|20|224.480000||
B|SOXL|20210514|09:53:43|S|566|30.100000||
B|TSLA|20210514|09:53:43|S|16|574.960000||
B|CUEN|20210514|09:53:44|S|40|2.480000||
B|IGT|20210514|09:53:44|S|200|22.680000||
B|NIO|20210514|09:53:45|S|2|31.960000||
B|NVDA|20210514|09:53:45|S|1|553.240000||
B|PSEC|20210514|09:53:45|S|700|7.940000||
B|TSLA|20210514|09:53:45|S|100|574.740000||
B|ADBE|20210514|09:53:46|S|2|481.380000||
B|MARA|20210514|09:53:46|S|100|22.470000||
B|MARA|20210514|09:53:46|S|200|22.470000||
B|PLAB|20210514|09:53:46|S|79|12.580000||
B|WFC|20210514|09:53:46|S|67|46.830000||
B|AMZN|20210514|09:53:47|S|1|3205.400000||
B|CCS|20210514|09:53:47|S|15|75.830000||
B|COIN|20210514|09:53:47|S|1|261.470000||
B|DDOG|20210514|09:53:47|S|100|77.290000||
B|FB|20210514|09:53:47|S|65|312.960000||
B|TWLO|20210514|09:53:47|S|1|288.030000||
B|ARKW|20210514|09:53:48|S|15|125.470000||
B|CYTH|20210514|09:53:49|S|835|7.080000||
B|DDD|20210514|09:53:49|S|300|20.765000||
B|VEL|20210514|09:53:49|S|350|11.170000||
B|FSR|20210514|09:53:50|S|400|10.880000||
B|NIO|20210514|09:53:50|S|30|31.980000||
B|NUWE|20210514|09:53:50|S|28|3.660000||
B|ABNB|20210514|09:53:51|S|800|135.900000||
B|HIBL|20210514|09:53:51|S|30|68.390000||
B|CAT|20210514|09:53:52|S|12|242.860000||
B|MSFT|20210514|09:53:52|S|1|247.270000||
B|SPXL|20210514|09:53:52|S|1|96.270000||
B|TSLA|20210514|09:53:52|S|7|575.000000||
B|UNFI|20210514|09:53:52|S|500|36.980000||
B|XPEL|20210514|09:53:52|S|10|76.360000||
B|FB|20210514|09:53:53|S|100|313.060000||
B|MKTY|20210514|09:53:53|S|100|7.140000||
B|SOXL|20210514|09:53:53|S|100|30.120000||
B|SUNW|20210514|09:53:53|S|100|7.770000||
B|TSLA|20210514|09:53:53|S|1|574.980000||
B|TWST|20210514|09:53:53|S|15|91.060000||
B|AVDL|20210514|09:53:54|S|10|7.950000||
B|FB|20210514|09:53:54|S|100|313.010000||
B|KO|20210514|09:53:54|S|2000|54.930000||
B|NIO|20210514|09:53:54|S|30|31.980000||
B|OIH|20210514|09:53:54|S|63|217.610000||
B|ZM|20210514|09:53:54|S|100|297.680000||
B|ZM|20210514|09:53:54|S|100|297.680000||
B|ZS|20210514|09:53:54|S|100|162.135000||
B|ZTS|20210514|09:53:54|S|100|171.400000||
B|EXD|20210514|09:53:55|S|100|11.100000||
B|FSR|20210514|09:53:55|S|100|10.920000||
B|FSR|20210514|09:53:55|S|500|10.920000||
B|AEVA|20210514|09:53:56|S|125|8.480000||
B|ALGN|20210514|09:53:56|S|100|560.320000||
B|COIN|20210514|09:53:56|S|100|261.580000||
B|MSFT|20210514|09:53:56|S|50|247.300000||
B|MU|20210514|09:53:56|S|200|77.670000||
B|NSS|20210514|09:53:56|S|100|24.860000||
B|NSS|20210514|09:53:56|S|400|24.870000||
B|PLUG|20210514|09:53:56|S|270|24.550000||
B|SQ|20210514|09:53:56|S|100|202.770000||
B|BABA|20210514|09:53:57|S|10|207.210000||
B|CHCI|20210514|09:53:57|S|15|7.210000||
B|FSR|20210514|09:53:57|S|100|10.940000||
B|PLUG|20210514|09:53:57|S|200|24.560000||
B|UBER|20210514|09:53:57|S|5|45.460000||
B|MRO|20210514|09:53:58|S|500|11.650000||
B|NVAX|20210514|09:53:58|S|100|123.900000||
B|OKTA|20210514|09:53:58|S|1|224.420000||
B|PLUG|20210514|09:53:58|S|60|24.620000||
B|SEDG|20210514|09:53:58|S|104|211.360000||
B|XPEV|20210514|09:53:58|S|100|24.180000||
B|FSR|20210514|09:53:59|S|100|10.940000||
B|HBI|20210514|09:53:59|S|1000|19.160000||
B|MOSY|20210514|09:53:59|S|139|4.480000||
B|NIO|20210514|09:53:59|S|700|32.010000||
B|TSLA|20210514|09:53:59|S|10|575.060000||
B|TSLA|20210514|09:53:59|S|100|575.200000||
B|UPST|20210514|09:53:59|S|80|89.230000||
B|ABNB|20210514|09:54:00|S|100|135.900000||
B|ARCC|20210514|09:54:00|S|400|18.875000||
B|IWM|20210514|09:54:00|S|50|218.300000||
B|NIO|20210514|09:54:00|S|66|32.060000||
B|NIO|20210514|09:54:00|S|100|32.050000||
B|NUE|20210514|09:54:00|S|10|100.890000||
B|PAYC|20210514|09:54:00|S|25|315.340000||
B|AEVA|20210514|09:54:01|S|117|8.520000||
B|MGIC|20210514|09:54:01|S|10|16.020000||
B|NIO|20210514|09:54:01|S|375|32.050000||
B|SPY|20210514|09:54:01|S|200|414.480000||
B|JD|20210514|09:54:02|S|100|67.340000||
B|KKR|20210514|09:54:02|S|25|55.350000||
B|PLUG|20210514|09:54:02|S|200|24.600000||
B|SPY|20210514|09:54:02|S|100|414.460000||
B|TSM|20210514|09:54:02|S|1|110.700000||
B|XPEV|20210514|09:54:02|S|100|24.200000||
B|ARKK|20210514|09:54:03|E|100|101.720000||
B|COIN|20210514|09:54:03|S|99|262.360000||
B|PLTR|20210514|09:54:03|S|697|18.960000||
B|VALE|20210514|09:54:03|S|1100|21.200000||
B|TGP|20210514|09:54:04|S|300|15.190000||
B|TSLA|20210514|09:54:04|S|5|575.450000||
B|UAA|20210514|09:54:04|S|30|22.510000||
B|MOXC|20210514|09:54:05|S|100|10.360000||
B|MSFT|20210514|09:54:05|S|40|247.380000||
B|NVDA|20210514|09:54:05|S|100|553.820000||
B|PLUG|20210514|09:54:05|S|100|24.680000||
B|PLUG|20210514|09:54:06|S|100|24.650000||
B|RIOT|20210514|09:54:06|S|200|25.240000||
B|SLV|20210514|09:54:06|S|20|25.490000||
B|COIN|20210514|09:54:07|S|100|262.310000||
B|MARA|20210514|09:54:07|S|100|22.660000||
B|NIO|20210514|09:54:07|S|85|32.130000||
B|QQQ|20210514|09:54:07|S|100|323.170000||
B|GXTG|20210514|09:54:08|S|1|44.680000||
B|PLUG|20210514|09:54:08|S|200|24.660000||
B|TSLA|20210514|09:54:08|S|1500|575.760000||
B|BMBL|20210514|09:54:09|S|1|40.680000||
B|GOOG|20210514|09:54:09|S|22|2304.940000||
B|TDG|20210514|09:54:09|S|300|591.480000||
B|BABA|20210514|09:54:10|S|100|207.190000||
B|QS|20210514|09:54:10|S|200|26.100000||
B|TSLA|20210514|09:54:10|S|20|575.560000||
B|ZM|20210514|09:54:10|S|15|298.178000||
B|ABNB|20210514|09:54:11|S|50|136.210000||
B|DASH|20210514|09:54:11|S|100|129.310000||
B|DASH|20210514|09:54:11|S|100|129.360000||
B|GS|20210514|09:54:11|S|10|366.400000||
B|AIZ|20210514|09:54:12|S|7|160.720000||
B|BNGO|20210514|09:54:12|S|400|5.175000||
B|MOSY|20210514|09:54:12|S|100|4.440000||
B|SQ|20210514|09:54:12|S|2|202.820000||
B|BTBT|20210514|09:54:13|S|200|10.230000||
B|DIS|20210514|09:54:13|S|100|169.990000||
B|GMBL|20210514|09:54:13|S|30|9.390000||
B|LYFT|20210514|09:54:13|S|20|48.180000||
B|OCGN|20210514|09:54:13|S|50|8.330000||
B|TVTX|20210514|09:54:13|S|25|17.630000||
B|UBER|20210514|09:54:13|S|300|45.440000||
B|DIS|20210514|09:54:14|S|4|169.980000||
B|HAL|20210514|09:54:14|S|2000|22.970000||
B|ALTY|20210514|09:54:15|S|9|13.320000||
B|GFI|20210514|09:54:15|S|33|11.030000||
B|PDD|20210514|09:54:15|S|5|114.140000||
B|PLUG|20210514|09:54:15|S|426|24.600000||
B|QQQ|20210514|09:54:15|S|100|323.080000||
B|ROST|20210514|09:54:15|S|100|129.230000||
B|ROST|20210514|09:54:15|S|100|129.250000||
B|XPEL|20210514|09:54:15|S|120|76.600000||
B|ZNGA|20210514|09:54:15|S|100|10.000000||
B|ZNGA|20210514|09:54:15|S|100|10.005000||
B|ZNGA|20210514|09:54:15|S|100|10.005000||
B|ZSAN|20210514|09:54:15|S|100|0.717800||
B|DIS|20210514|09:54:16|S|1|169.990000||
B|FAS|20210514|09:54:16|S|10|119.680000||
B|SE|20210514|09:54:16|S|1|212.490000||
B|AEVA|20210514|09:54:17|S|200|8.480000||
B|ASML|20210514|09:54:17|S|5|629.170000||
B|COIN|20210514|09:54:17|S|100|262.320000||
B|MARA|20210514|09:54:17|S|28|22.580000||
B|MARA|20210514|09:54:17|S|200|22.580000||
B|NIO|20210514|09:54:17|S|240|32.180000||
B|NVDA|20210514|09:54:17|S|2|553.250000||
B|ZGNX|20210514|09:54:17|S|600|19.095000||
B|BNGO|20210514|09:54:18|S|100|5.175000||
B|CAT|20210514|09:54:18|S|20|242.950000||
B|CVS|20210514|09:54:18|S|4|84.405000||
B|HLI|20210514|09:54:18|S|34|73.520000||
B|PHM|20210514|09:54:18|S|100|59.235000||
B|SNAP|20210514|09:54:18|S|73|52.200000||
B|ABNB|20210514|09:54:19|S|100|136.620000||
B|ASML|20210514|09:54:19|S|1|629.170000||
B|CXSE|20210514|09:54:19|S|1|61.690000||
B|JMIA|20210514|09:54:19|S|100|25.040000||
B|RIOT|20210514|09:54:19|S|100|25.210000||
B|VEEV|20210514|09:54:19|S|10|248.140000||
B|Z|20210514|09:54:19|S|100|109.975000||
B|BAC|20210514|09:54:20|S|100|42.290000||
B|BAC|20210514|09:54:20|S|100|42.290000||
B|BIDU|20210514|09:54:20|S|1|179.780000||
B|DDD|20210514|09:54:20|S|2|20.910000||
B|FB|20210514|09:54:20|S|2|312.980000||
B|OSTK|20210514|09:54:20|S|100|70.080000||
B|SE|20210514|09:54:20|S|20|212.420000||
B|CGAU|20210514|09:54:21|S|200|7.140000||
B|FDNI|20210514|09:54:21|S|4|40.620000||
B|NVDA|20210514|09:54:21|S|10|553.060000||
B|SGA|20210514|09:54:21|S|3|24.060000||
B|TSLA|20210514|09:54:21|S|5|575.070000||
B|TSM|20210514|09:54:21|S|2|110.560000||
B|ZM|20210514|09:54:21|S|33|297.900000||
B|APPS|20210514|09:54:22|S|25|57.350000||
B|AYX|20210514|09:54:22|S|15|74.800000||
B|DIS|20210514|09:54:22|S|10|170.090000||
B|FB|20210514|09:54:22|S|10|312.880000||
B|NIO|20210514|09:54:22|S|245|32.130000||
B|NVDA|20210514|09:54:22|S|1|552.880000||
B|SQ|20210514|09:54:22|S|2000|202.630000||
B|TSLA|20210514|09:54:22|S|100|574.430000||
B|VTA|20210514|09:54:22|S|100|11.560000||
B|WISH|20210514|09:54:22|S|4800|8.700000||
B|ABNB|20210514|09:54:23|S|10|136.390000||
B|AFRM|20210514|09:54:23|S|100|50.260000||
B|AFRM|20210514|09:54:23|S|100|50.270000||
B|FB|20210514|09:54:23|S|50|312.880000||
B|JD|20210514|09:54:23|S|30|67.300000||
B|MOSY|20210514|09:54:23|S|98|4.480000||
B|OCGN|20210514|09:54:23|S|175|8.310000||
B|TMO|20210514|09:54:23|S|7|457.030000||
B|X|20210514|09:54:23|S|250|25.740000||
B|EDC|20210514|09:54:24|S|35|92.900000||
B|FSR|20210514|09:54:24|S|100|10.950000||
B|MSFT|20210514|09:54:24|S|6|247.190000||
B|TNA|20210514|09:54:24|S|50|84.890000||
B|RIOT|20210514|09:54:25|S|100|25.110000||
B|QQQ|20210514|09:54:26|S|5|322.980000||
B|DKNG|20210514|09:54:27|S|33|42.660000||
B|EDV|20210514|09:54:27|S|1|125.830000||
B|KWEB|20210514|09:54:27|S|40|66.890000||
B|LIN|20210514|09:54:27|S|1|300.510000||
B|TSLA|20210514|09:54:27|S|17|574.890000||
B|TSLA|20210514|09:54:27|S|20|574.910000||
B|LOW|20210514|09:54:28|S|19|201.050000||
B|ROKU|20210514|09:54:28|S|100|307.480000||
B|SNOW|20210514|09:54:28|S|20|197.430000||
B|BABA|20210514|09:54:29|S|5|207.100000||
B|DDOG|20210514|09:54:29|S|3|77.330000||
B|EYES|20210514|09:54:29|S|224|4.890000||
B|SCO|20210514|09:54:29|S|9|5.670000||
B|SQ|20210514|09:54:29|S|10|202.770000||
B|TSLA|20210514|09:54:29|S|20|574.900000||
B|AMC|20210514|09:54:30|S|10|12.950000||
B|DVN|20210514|09:54:30|S|87|25.720000||
B|FTCH|20210514|09:54:30|S|100|41.100000||
B|FTCH|20210514|09:54:30|S|100|41.110000||
B|NIO|20210514|09:54:30|S|290|32.180000||
B|SE|20210514|09:54:30|S|10|212.270000||
B|NVDA|20210514|09:54:31|S|1|553.330000||
B|SQ|20210514|09:54:31|S|30|202.830000||
B|BNGO|20210514|09:54:32|S|100|5.140000||
B|EA|20210514|09:54:32|S|1|138.520000||
B|OCGN|20210514|09:54:32|S|80|8.300000||
B|TSLA|20210514|09:54:32|S|5|575.420000||
B|KHC|20210514|09:54:33|S|2|44.210000||
B|NKE|20210514|09:54:33|S|5|135.130000||
B|PLUG|20210514|09:54:33|S|465|24.600000||
B|COPX|20210514|09:54:34|S|600|42.000000||
B|PLUG|20210514|09:54:34|S|500|24.610000||
B|QS|20210514|09:54:35|S|200|26.150000||
B|ROOT|20210514|09:54:35|S|2000|8.740000||
B|TMUS|20210514|09:54:35|S|155|139.510000||
B|TWLO|20210514|09:54:35|S|4|287.680000||
B|COIN|20210514|09:54:36|S|100|263.360000||
B|DIS|20210514|09:54:36|S|100|170.090000||
B|TMUS|20210514|09:54:36|S|100|139.500000||
B|TSLA|20210514|09:54:36|S|16|575.360000||
B|VOO|20210514|09:54:36|S|1|381.020000||
B|VPN|20210514|09:54:36|S|1|15.790000||
B|BABA|20210514|09:54:37|S|100|207.060000||
B|COIN|20210514|09:54:37|S|5|263.380000||
B|MSTR|20210514|09:54:37|S|1|504.410000||
B|SIM|20210514|09:54:37|S|29|25.580000||
B|TSLA|20210514|09:54:37|S|100|575.250000||
B|BDSI|20210514|09:54:38|S|500|3.460000||
B|BNGO|20210514|09:54:38|S|400|5.155000||
B|PATH|20210514|09:54:38|S|100|67.680000||
B|GOOG|20210514|09:54:39|S|1|2301.880000||
B|GOOGL|20210514|09:54:39|S|20|2260.270000||
B|INVH|20210514|09:54:39|S|150|35.050000||
B|JNJ|20210514|09:54:39|S|25|171.170000||
B|PGEN|20210514|09:54:39|S|200|6.170000||
B|RBLX|20210514|09:54:39|S|12|70.160000||
B|SEDG|20210514|09:54:39|S|47|211.290000||
B|SEDG|20210514|09:54:39|S|100|211.290000||
B|ZYXI|20210514|09:54:39|S|100|13.290000||
B|FB|20210514|09:54:40|S|100|312.900000||
B|OLO|20210514|09:54:40|S|3|23.450000||
B|SCCO|20210514|09:54:40|S|200|77.180000||
B|SMH|20210514|09:54:40|S|1|228.710000||
B|ZYXI|20210514|09:54:40|S|100|13.410000||
B|ATOS|20210514|09:54:41|S|100|2.810000||
B|SOXL|20210514|09:54:42|S|10|30.160000||
B|SQ|20210514|09:54:42|S|50|202.790000||
B|TQQQ|20210514|09:54:42|S|187|93.260000||
B|TQQQ|20210514|09:54:42|S|700|93.260000||
B|YQ|20210514|09:54:42|S|200|4.620000||
B|AA|20210514|09:54:43|S|10|39.480000||
B|FFIV|20210514|09:54:43|S|1|179.690000||
B|GOOGL|20210514|09:54:43|S|1|2260.640000||
B|MGNI|20210514|09:54:43|S|100|24.970000||
B|UBER|20210514|09:54:43|S|700|45.410000||
B|BHR|20210514|09:54:44|S|100|5.560000||
B|ABNB|20210514|09:54:45|S|100|135.990000||
B|DDS|20210514|09:54:45|S|32|124.820000||
B|FANG|20210514|09:54:45|S|90|77.800000||
B|GOOGL|20210514|09:54:45|S|20|2260.640000||
B|RIG|20210514|09:54:45|S|1000|4.010000||
B|SE|20210514|09:54:45|S|2|212.200000||
B|ARKK|20210514|09:54:46|S|100|101.600000||
B|COIN|20210514|09:54:46|S|20|264.360000||
B|XPEV|20210514|09:54:46|S|100|24.270000||
B|ASML|20210514|09:54:47|S|100|629.380000||
B|DIS|20210514|09:54:47|S|100|170.180000||
B|MCY|20210514|09:54:47|S|3|67.270000||
B|MOXC|20210514|09:54:47|S|75|10.720000||
B|TSLA|20210514|09:54:47|S|20|575.300000||
B|GOLD|20210514|09:54:48|S|80|23.855000||
B|AMZN|20210514|09:54:49|S|1|3204.560000||
B|IVV|20210514|09:54:49|S|2|416.000000||
B|DASH|20210514|09:54:50|S|100|129.380000||
B|PINS|20210514|09:54:50|S|1|56.510000||
B|ROKU|20210514|09:54:50|S|30|307.330000||
B|BNGO|20210514|09:54:51|S|100|5.145000||
B|COIN|20210514|09:54:51|S|26|264.020000||
B|COIN|20210514|09:54:51|S|50|264.020000||
B|FB|20210514|09:54:51|S|1|312.880000||
B|MMM|20210514|09:54:51|S|57|204.960000||
B|SPXU|20210514|09:54:51|S|200|20.430000||
B|TME|20210514|09:54:51|S|200|14.830000||
B|TSLA|20210514|09:54:51|S|20|575.160000||
B|TSM|20210514|09:54:51|S|41|110.640000||
B|DIS|20210514|09:54:52|S|6|170.170000||
B|EVLO|20210514|09:54:52|S|200|11.070000||
B|FDX|20210514|09:54:52|S|100|307.980000||
B|TSLA|20210514|09:54:52|S|150|575.300000||
B|UNFI|20210514|09:54:52|S|400|36.980000||
B|COIN|20210514|09:54:53|S|2|263.940000||
B|TSLA|20210514|09:54:53|S|2|574.830000||
B|TSLA|20210514|09:54:53|S|16|574.850000||
B|TSLA|20210514|09:54:53|S|1000|574.870000||
B|JD|20210514|09:54:54|S|100|67.320000||
B|MSFT|20210514|09:54:54|S|100|247.180000||
B|UNH|20210514|09:54:54|S|100|411.120000||
B|UNH|20210514|09:54:54|S|100|411.250000||
B|ZM|20210514|09:54:54|S|70|297.590000||
B|GLBE|20210514|09:54:55|S|10|26.170000||
B|GPS|20210514|09:54:55|S|100|35.020000||
B|NKLA|20210514|09:54:55|S|1400|11.710000||
B|SE|20210514|09:54:55|S|100|212.030000||
B|BLNK|20210514|09:54:56|S|200|27.970000||
B|EXPI|20210514|09:54:56|S|2|24.680000||
B|Z|20210514|09:54:56|S|2|110.130000||
B|PENN|20210514|09:54:57|S|25|79.050000||
B|TSLA|20210514|09:54:57|S|1|574.750000||
B|ABNB|20210514|09:54:58|S|50|135.710000||
B|DOCU|20210514|09:54:58|S|27|182.560000||
B|HYRE|20210514|09:54:58|S|600|11.200000||
B|KO|20210514|09:54:58|S|100|54.950000||
B|ZTO|20210514|09:54:58|S|100|30.305000||
B|IHT|20210514|09:54:59|S|45|7.120000||
B|IHT|20210514|09:54:59|S|100|7.120000||
B|IHT|20210514|09:54:59|S|100|7.120000||
B|RCL|20210514|09:54:59|S|400|81.850000||
B|U|20210514|09:54:59|S|30|84.210000||
B|DIS|20210514|09:55:00|S|2|170.120000||
B|FTCH|20210514|09:55:00|S|100|41.030000||
B|GPK|20210514|09:55:00|S|100|19.560000||
B|ZM|20210514|09:55:00|S|150|297.260000||
B|BNGO|20210514|09:55:01|S|37|5.080000||
B|BNGO|20210514|09:55:01|S|100|5.090000||
B|DASH|20210514|09:55:01|S|100|129.660000||
B|DIS|20210514|09:55:01|S|4|170.120000||
B|GOTU|20210514|09:55:01|S|2000|21.060000||
B|GPK|20210514|09:55:01|S|100|19.560000||
B|SQ|20210514|09:55:01|S|100|202.530000||
B|ACB|20210514|09:55:02|S|373|6.750000||
B|SCR|20210514|09:55:02|S|200|13.540000||
B|SQ|20210514|09:55:02|S|100|202.520000||
B|SQ|20210514|09:55:02|S|1000|202.510000||
B|TSLA|20210514|09:55:02|S|1|574.570000||
B|UEC|20210514|09:55:02|S|500|2.865000||
B|ARRY|20210514|09:55:03|S|100|13.770000||
B|BNGO|20210514|09:55:03|S|100|5.095000||
B|DIS|20210514|09:55:03|S|2|170.060000||
B|DIS|20210514|09:55:03|S|10|169.970000||
B|NSC|20210514|09:55:03|S|103|289.350000||
B|COIN|20210514|09:55:04|S|500|264.080000||
B|NFLX|20210514|09:55:04|S|1|488.500000||
B|ROKU|20210514|09:55:04|S|100|306.690000||
B|TSLA|20210514|09:55:04|S|100|574.190000||
B|VBR|20210514|09:55:04|S|45|173.880000||
B|X|20210514|09:55:04|S|500|25.670000||
B|ZDGE|20210514|09:55:04|S|100|10.800000||
B|MSFT|20210514|09:55:05|S|10|247.130000||
B|PLT|20210514|09:55:05|S|100|30.450000||
B|PMVP|20210514|09:55:05|S|15|30.460000||
B|RBLX|20210514|09:55:05|S|100|70.110000||
B|TSLA|20210514|09:55:05|S|20|574.070000||
B|BNGO|20210514|09:55:06|S|300|5.100000||
B|FB|20210514|09:55:06|S|50|312.660000||
B|GOOS|20210514|09:55:06|S|100|38.910000||
B|PLT|20210514|09:55:06|S|100|30.800000||
B|VOO|20210514|09:55:06|S|2|380.990000||
B|AFRM|20210514|09:55:07|S|100|50.290000||
B|BNGO|20210514|09:55:07|S|100|5.100000||
B|GEVO|20210514|09:55:07|S|300|5.505000||
B|MARA|20210514|09:55:07|S|200|22.440000||
B|PLT|20210514|09:55:07|S|100|30.780000||
B|XPEV|20210514|09:55:07|S|50|24.170000||
B|BNTX|20210514|09:55:08|S|3|185.160000||
B|DIS|20210514|09:55:08|S|6|170.070000||
B|JD|20210514|09:55:08|S|100|67.310000||
B|PLUG|20210514|09:55:08|S|8|24.510000||
B|LB|20210514|09:55:09|S|50|68.090000||
B|MA|20210514|09:55:09|S|5|363.090000||
B|ALTO|20210514|09:55:10|S|100|4.980000||
B|COIN|20210514|09:55:10|S|2|264.230000||
B|PTON|20210514|09:55:10|S|100|93.950000||
B|TME|20210514|09:55:10|S|300|14.830000||
B|UNFI|20210514|09:55:10|S|20|36.950000||
B|BRK/B|20210514|09:55:11|S|100|290.580000||
B|JMIA|20210514|09:55:11|S|352|24.890000||
B|MSTR|20210514|09:55:11|S|1|504.380000||
B|TSLA|20210514|09:55:11|S|38|573.610000||
B|TSLA|20210514|09:55:11|S|60|573.300000||
B|UVXY|20210514|09:55:11|S|2600|4.560000||
B|DIS|20210514|09:55:12|S|35|170.040000||
B|DQ|20210514|09:55:12|S|100|69.480000||
B|PTON|20210514|09:55:12|S|100|93.910000||
B|VXX|20210514|09:55:12|S|100|40.240000||
B|COIN|20210514|09:55:13|S|16|264.810000||
B|PLUG|20210514|09:55:13|S|25|24.530000||
B|PTON|20210514|09:55:13|S|80|93.910000||
B|SPY|20210514|09:55:13|S|25|414.335000||
B|YQ|20210514|09:55:13|S|147|4.630000||
B|DASH|20210514|09:55:14|S|70|129.370000||
B|PFE|20210514|09:55:14|S|148|40.205000||
B|QQQ|20210514|09:55:14|S|35|322.800000||
B|SLDB|20210514|09:55:14|S|100|3.580000||
B|BKNG|20210514|09:55:15|S|2|2260.710000||
B|JD|20210514|09:55:15|S|10|67.320000||
B|NVDA|20210514|09:55:15|S|20|552.720000||
B|AJAX|20210514|09:55:16|S|498|9.880000||
B|DKNG|20210514|09:55:16|S|100|42.510000||
B|SNDL|20210514|09:55:16|S|1000|0.691800||
B|TSLA|20210514|09:55:17|S|100|573.330000||
B|TSLA|20210514|09:55:17|S|100|573.640000||
B|TTD|20210514|09:55:17|S|15|495.010000||
B|YQ|20210514|09:55:17|S|200|4.630000||
B|DASH|20210514|09:55:18|S|100|129.750000||
B|DASH|20210514|09:55:18|S|129|129.800000||
B|FTFT|20210514|09:55:18|S|1000|2.900000||
B|FUV|20210514|09:55:18|S|5|7.980000||
B|MMM|20210514|09:55:18|S|1|204.930000||
B|SHOP|20210514|09:55:18|S|1|1054.140000||
B|DASH|20210514|09:55:19|S|71|129.820000||
B|MDT|20210514|09:55:19|S|41|124.960000||
B|OKTA|20210514|09:55:19|S|100|223.860000||
B|OKTA|20210514|09:55:19|S|100|223.920000||
B|OKTA|20210514|09:55:19|S|100|223.940000||
B|OKTA|20210514|09:55:19|S|2000|223.840000||
B|ETSY|20210514|09:55:20|S|22|159.160000||
B|PLUG|20210514|09:55:20|S|100|24.550000||
B|SPGI|20210514|09:55:20|S|50|378.740000||
B|AZUL|20210514|09:55:21|S|200|23.070000||
B|COIN|20210514|09:55:21|S|1|264.300000||
B|EXD|20210514|09:55:21|S|100|11.080000||
B|MOXC|20210514|09:55:21|S|10|10.690000||
B|TSLA|20210514|09:55:21|S|1|573.760000||
B|SE|20210514|09:55:22|S|70|212.280000||
B|YINN|20210514|09:55:22|S|100|15.820000||
B|TSLA|20210514|09:55:23|S|1|573.410000||
B|TSLA|20210514|09:55:23|S|10|573.410000||
B|DASH|20210514|09:55:24|S|100|129.980000||
B|DIS|20210514|09:55:24|S|10|170.020000||
B|DXCM|20210514|09:55:24|S|18|327.380000||
B|RMO|20210514|09:55:24|S|500|6.450000||
B|DIS|20210514|09:55:25|S|6|169.980000||
B|RYN|20210514|09:55:25|S|400|38.380000||
B|BILI|20210514|09:55:26|S|10|91.440000||
B|CCOI|20210514|09:55:26|S|13|77.320000||
B|GENC|20210514|09:55:26|S|100|12.090000||
B|GPS|20210514|09:55:26|S|100|35.170000||
B|GPS|20210514|09:55:26|S|200|35.170000||
B|GPS|20210514|09:55:26|S|200|35.180000||
B|GPS|20210514|09:55:26|S|200|35.180000||
B|GPS|20210514|09:55:26|S|200|35.180000||
B|MSFT|20210514|09:55:26|S|10|247.110000||
B|RBLX|20210514|09:55:26|S|100|70.110000||
B|RBLX|20210514|09:55:26|S|100|70.110000||
B|RBLX|20210514|09:55:26|S|100|70.110000||
B|ZS|20210514|09:55:26|S|150|162.175000||
B|AIH|20210514|09:55:27|S|1|6.800000||
B|FSR|20210514|09:55:27|S|400|10.960000||
B|IZRL|20210514|09:55:27|S|42|29.230000||
B|ZTS|20210514|09:55:27|S|100|171.535000||
B|ZTS|20210514|09:55:27|S|100|171.535000||
B|AMC|20210514|09:55:28|S|300|12.935000||
B|BTG|20210514|09:55:28|S|500|5.065000||
B|DXC|20210514|09:55:28|S|100|36.470000||
B|KC|20210514|09:55:28|S|1900|36.460000||
B|LAD|20210514|09:55:28|S|20|366.900000||
B|NIO|20210514|09:55:28|S|80|32.190000||
B|NIO|20210514|09:55:28|S|181|32.190000||
B|PTON|20210514|09:55:28|S|100|94.170000||
B|SQ|20210514|09:55:28|S|100|202.710000||
B|WHR|20210514|09:55:28|S|30|249.540000||
B|AMZN|20210514|09:55:29|S|5|3203.410000||
B|BILI|20210514|09:55:29|S|10|91.440000||
B|BILI|20210514|09:55:29|S|100|91.440000||
B|BILI|20210514|09:55:29|S|200|91.450000||
B|NIO|20210514|09:55:29|S|100|32.200000||
B|EPAM|20210514|09:55:30|S|2|448.405000||
B|FTCH|20210514|09:55:30|S|100|40.830000||
B|FUBO|20210514|09:55:30|S|341|19.630000||
B|GOOGL|20210514|09:55:30|S|10|2258.560000||
B|MARA|20210514|09:55:30|S|100|22.500000||
B|NIO|20210514|09:55:30|S|150|32.200000||
B|PDD|20210514|09:55:30|S|100|114.770000||
B|PFE|20210514|09:55:30|S|3|40.195000||
B|ATOS|20210514|09:55:31|S|400|2.790000||
B|ATOS|20210514|09:55:31|S|500|2.795000||
B|DHR|20210514|09:55:31|S|1|253.590000||
B|GUSH|20210514|09:55:31|S|1|75.080000||
B|MNRL|20210514|09:55:31|S|266|18.130000||
B|SPCE|20210514|09:55:31|S|200|15.840000||
B|STLD|20210514|09:55:31|S|100|63.980000||
B|VOO|20210514|09:55:31|S|2|380.990000||
B|X|20210514|09:55:31|S|400|25.880000||
B|LI|20210514|09:55:32|S|55|17.540000||
B|NIO|20210514|09:55:32|S|100|32.200000||
B|WKHS|20210514|09:55:32|S|400|7.660000||
B|AMD|20210514|09:55:33|S|20|73.140000||
B|BABA|20210514|09:55:33|S|182|207.030000||
B|BNTX|20210514|09:55:33|S|2|185.590000||
B|DAC|20210514|09:55:33|S|50|55.940000||
B|NUE|20210514|09:55:33|S|100|101.250000||
B|PAGS|20210514|09:55:33|S|6|39.715000||
B|SRNGU|20210514|09:55:33|S|800|10.250000||
B|TZOO|20210514|09:55:33|S|100|16.850000||
B|AMC|20210514|09:55:34|S|2|12.940000||
B|BNGO|20210514|09:55:34|S|60|5.105000||
B|CWEB|20210514|09:55:34|S|1|42.810000||
B|NUE|20210514|09:55:34|S|5|101.260000||
B|VOO|20210514|09:55:34|S|3|381.010000||
B|EPAY|20210514|09:55:35|S|100|38.350000||
B|FAS|20210514|09:55:35|S|100|119.940000||
B|NUE|20210514|09:55:35|S|25|101.290000||
B|ZBH|20210514|09:55:35|S|100|166.550000||
B|AHT|20210514|09:55:36|S|63|2.630000||
B|MRO|20210514|09:55:36|S|100|11.700000||
B|NIO|20210514|09:55:36|S|199|32.230000||
B|NIO|20210514|09:55:36|S|687|32.230000||
B|PLUG|20210514|09:55:36|S|225|24.650000||
B|SNDL|20210514|09:55:36|S|500|0.693900||
B|X|20210514|09:55:36|S|100|25.930000||
B|CPNG|20210514|09:55:37|S|1500|31.580000||
B|LSEA|20210514|09:55:37|S|100|9.160000||
B|AMC|20210514|09:55:38|S|500|12.980000||
B|FUBO|20210514|09:55:38|S|400|19.680000||
B|LMT|20210514|09:55:38|S|1|389.710000||
B|NRGU|20210514|09:55:38|S|30|158.710000||
B|PLT|20210514|09:55:38|S|100|30.670000||
B|PLTR|20210514|09:55:38|S|62|18.980000||
B|AMC|20210514|09:55:39|S|171|12.980000||
B|BFLY|20210514|09:55:39|S|1000|10.060000||
B|COIN|20210514|09:55:39|S|100|265.360000||
B|DCTH|20210514|09:55:39|S|100|10.090000||
B|DIS|20210514|09:55:39|S|100|170.150000||
B|FB|20210514|09:55:39|S|50|313.090000||
B|PDD|20210514|09:55:39|S|10|114.660000||
B|PLUG|20210514|09:55:39|S|300|24.660000||
B|ZION|20210514|09:55:39|S|62|59.800000||
B|INSE|20210514|09:55:40|S|100|7.890000||
B|NUE|20210514|09:55:40|S|30|101.380000||
B|BABA|20210514|09:55:41|S|200|207.015000||
B|DASH|20210514|09:55:41|S|4|130.210000||
B|DASH|20210514|09:55:41|S|15|130.460000||
B|JMIA|20210514|09:55:41|S|600|25.050000||
B|PLUG|20210514|09:55:41|S|100|24.670000||
B|PLUG|20210514|09:55:41|S|200|24.670000||
B|WISH|20210514|09:55:41|S|500|8.700000||
B|AA|20210514|09:55:42|S|25|39.780000||
B|COIN|20210514|09:55:42|S|5|265.200000||
B|PLUG|20210514|09:55:42|S|25|24.680000||
B|PLUG|20210514|09:55:42|S|88|24.680000||
B|PTON|20210514|09:55:42|S|100|94.370000||
B|SEDG|20210514|09:55:42|S|96|211.170000||
B|X|20210514|09:55:42|S|1000|26.020000||
B|AAPL|20210514|09:55:43|S|625|126.120000||
B|KLIC|20210514|09:55:43|S|300|45.170000||
B|NVDA|20210514|09:55:43|S|100|553.340000||
B|PSCT|20210514|09:55:43|S|100|128.490000||
B|PTON|20210514|09:55:43|S|100|94.300000||
B|SQ|20210514|09:55:43|S|100|202.800000||
B|VIST|20210514|09:55:43|S|250|2.795000||
B|KFVG|20210514|09:55:44|S|200|23.420000||
B|Z|20210514|09:55:44|S|60|110.650000||
B|AMC|20210514|09:55:45|S|200|13.060000||
B|BILI|20210514|09:55:45|S|100|91.420000||
B|CNK|20210514|09:55:45|S|100|21.570000||
B|CNK|20210514|09:55:45|S|160|21.580000||
B|FTCH|20210514|09:55:45|S|50|40.870000||
B|MSFT|20210514|09:55:45|S|5|247.140000||
B|VOO|20210514|09:55:45|S|3|381.110000||
B|KOS|20210514|09:55:46|S|3|2.840000||
B|MARA|20210514|09:55:46|S|20|22.640000||
B|MARA|20210514|09:55:46|S|52|22.630000||
B|NNOX|20210514|09:55:46|S|100|19.650000||
B|AMC|20210514|09:55:47|S|370|13.050000||
B|CLF|20210514|09:55:47|S|100|19.900000||
B|EPHE|20210514|09:55:47|S|1|28.520000||
B|FB|20210514|09:55:47|S|100|313.320000||
B|ZS|20210514|09:55:47|S|100|162.300000||
B|BILI|20210514|09:55:48|S|100|91.420000||
B|CLF|20210514|09:55:48|S|132|19.910000||
B|CLF|20210514|09:55:48|S|1600|19.910000||
B|SKLZ|20210514|09:55:48|S|500|14.300000||
B|TSLA|20210514|09:55:48|S|2|574.290000||
B|COIN|20210514|09:55:49|S|100|265.460000||
B|LULU|20210514|09:55:49|S|1|312.050000||
B|RIDE|20210514|09:55:49|S|1400|6.970000||
B|XOM|20210514|09:55:49|S|5|60.670000||
B|CSX|20210514|09:55:50|S|10|102.260000||
B|DIS|20210514|09:55:50|S|45|170.310000||
B|ZI|20210514|09:55:50|S|100|39.790000||
B|BHP|20210514|09:55:51|S|100|77.450000||
B|NOC|20210514|09:55:51|S|4|371.190000||
B|XPEL|20210514|09:55:51|S|27|76.450000||
B|COIN|20210514|09:55:52|S|10|265.680000||
B|MOSY|20210514|09:55:52|S|100|4.300000||
B|NIO|20210514|09:55:52|S|10|32.290000||
B|GEVO|20210514|09:55:53|S|124|5.555000||
B|PDD|20210514|09:55:53|S|40|114.720000||
B|PTON|20210514|09:55:53|S|50|94.390000||
B|PTON|20210514|09:55:53|S|100|94.330000||
B|RHE|20210514|09:55:53|S|69|16.280000||
B|AMD|20210514|09:55:54|S|200|73.190000||
B|CXSE|20210514|09:55:54|S|1|61.730000||
B|NIO|20210514|09:55:54|S|2|32.300000||
B|PLUG|20210514|09:55:54|S|200|24.670000||
B|TDOC|20210514|09:55:54|S|63|136.040000||
B|GS|20210514|09:55:55|S|300|366.680000||
B|KTOS|20210514|09:55:55|S|200|24.610000||
B|NIO|20210514|09:55:55|S|1|32.300000||
B|AIH|20210514|09:55:56|S|100|6.800000||
B|BRK/B|20210514|09:55:56|S|100|290.670000||
B|WFC|20210514|09:55:56|S|100|46.960000||
B|ZION|20210514|09:55:56|S|3|59.828000||
B|DIS|20210514|09:55:57|S|100|170.350000||
B|GUSH|20210514|09:55:57|S|100|75.170000||
B|ZM|20210514|09:55:57|S|48|298.000000||
B|AMD|20210514|09:55:58|S|500|73.170000||
B|DIS|20210514|09:55:58|S|6|170.400000||
B|IAC|20210514|09:55:58|S|453|226.820000||
B|PLTR|20210514|09:55:58|S|180|19.060000||
B|RIOT|20210514|09:55:58|S|200|25.170000||
B|RIOT|20210514|09:55:58|S|200|25.180000||
B|TSLA|20210514|09:55:58|S|13|574.380000||
B|AA|20210514|09:55:59|S|100|39.780000||
B|AI|20210514|09:55:59|S|1|49.880000||
B|EXPI|20210514|09:55:59|S|50|24.750000||
B|FSR|20210514|09:55:59|S|300|11.050000||
B|SPY|20210514|09:55:59|S|211|414.515000||
B|X|20210514|09:55:59|S|100|26.025000||
B|AKUS|20210514|09:56:00|S|10|12.120000||
B|MARA|20210514|09:56:00|S|38|22.730000||
B|NIO|20210514|09:56:00|S|14|32.290000||
B|PLTR|20210514|09:56:00|S|95|19.060000||
B|X|20210514|09:56:00|S|388|26.020000||
B|JILL|20210514|09:56:01|S|90|11.440000||
B|NIO|20210514|09:56:01|S|1567|32.290000||
B|SQ|20210514|09:56:01|S|10|202.800000||
B|SQ|20210514|09:56:01|S|20|202.790000||
B|TSLA|20210514|09:56:01|S|34|573.870000||
B|BABA|20210514|09:56:02|S|2|206.990000||
B|DASH|20210514|09:56:02|S|100|130.470000||
B|MARA|20210514|09:56:02|S|200|22.740000||
B|MARA|20210514|09:56:02|S|1500|22.740000||
B|MVIS|20210514|09:56:02|S|100|12.870000||
B|MVIS|20210514|09:56:02|S|100|12.880000||
B|NIO|20210514|09:56:02|S|50|32.290000||
B|PDD|20210514|09:56:02|S|100|114.570000||
B|PDD|20210514|09:56:02|S|100|114.580000||
B|RF|20210514|09:56:02|S|100|22.875000||
B|TGT|20210514|09:56:02|S|10|210.930000||
B|ABNB|20210514|09:56:03|S|200|135.730000||
B|COIN|20210514|09:56:03|S|2|265.180000||
B|MARA|20210514|09:56:03|S|147|22.840000||
B|MARA|20210514|09:56:03|S|200|22.810000||
B|RBLX|20210514|09:56:03|S|62|70.120000||
B|AMC|20210514|09:56:04|S|100|13.090000||
B|DASH|20210514|09:56:04|S|90|130.470000||
B|GDX|20210514|09:56:04|S|900|37.515000||
B|MKC|20210514|09:56:04|S|1|90.240000||
B|MOSY|20210514|09:56:04|S|100|4.400000||
B|MOXC|20210514|09:56:04|S|494|10.730000||
B|TSLA|20210514|09:56:04|S|1|574.100000||
B|COPX|20210514|09:56:05|S|20|42.100000||
B|DIS|20210514|09:56:05|S|2|170.350000||
B|DIS|20210514|09:56:05|S|10|170.340000||
B|ACN|20210514|09:56:06|S|1|288.240000||
B|FAS|20210514|09:56:06|S|10|120.120000||
B|GGAL|20210514|09:56:06|S|1000|8.380000||
B|GPK|20210514|09:56:06|S|100|19.550000||
B|HEAR|20210514|09:56:06|S|55|26.750000||
B|WIX|20210514|09:56:06|S|1|219.390000||
B|ABNB|20210514|09:56:07|S|20|135.650000||
B|AHT|20210514|09:56:07|S|400|2.635000||
B|PLTR|20210514|09:56:07|S|100|19.030000||
B|TSLA|20210514|09:56:07|S|20|573.630000||
B|ALB|20210514|09:56:08|S|50|162.210000||
B|RVLV|20210514|09:56:08|S|450|45.530000||
B|SHOP|20210514|09:56:08|S|15|1055.510000||
B|ABNB|20210514|09:56:09|S|10|135.850000||
B|COIN|20210514|09:56:09|S|1|265.580000||
B|PLUG|20210514|09:56:09|S|425|24.710000||
B|SB|20210514|09:56:09|S|500|3.840000||
B|BDX|20210514|09:56:10|S|5|242.830000||
B|NIO|20210514|09:56:10|S|300|32.300000||
B|RIOT|20210514|09:56:10|S|100|25.380000||
B|BYND|20210514|09:56:11|S|2|104.060000||
B|CRWD|20210514|09:56:12|S|23|185.430000||
B|HBI|20210514|09:56:12|S|700|19.210000||
B|JNJ|20210514|09:56:12|S|2|171.150000||
B|MSTR|20210514|09:56:12|S|25|504.320000||
B|X|20210514|09:56:12|S|2000|26.040000||
B|XCUR|20210514|09:56:12|S|100|1.530000||
B|DDS|20210514|09:56:13|S|5|125.290000||
B|ENPH|20210514|09:56:13|S|1|116.360000||
B|MOXC|20210514|09:56:13|S|178|10.710000||
B|RIOT|20210514|09:56:13|S|100|25.380000||
B|TQQQ|20210514|09:56:13|S|200|93.220000||
B|ZEUS|20210514|09:56:13|S|100|33.230000||
B|ZEV|20210514|09:56:13|S|100|6.320000||
B|ZEV|20210514|09:56:13|S|100|6.336000||
B|ASML|20210514|09:56:14|S|127|629.660000||
B|IEA|20210514|09:56:14|S|100|12.000000||
B|MARA|20210514|09:56:14|S|200|22.900000||
B|MOSY|20210514|09:56:14|S|100|4.420000||
B|SOXL|20210514|09:56:14|S|30|30.170000||
B|AEVA|20210514|09:56:15|S|225|8.640000||
B|BOWX|20210514|09:56:15|S|400|11.930000||
B|COIN|20210514|09:56:15|S|10|265.240000||
B|QRVO|20210514|09:56:15|S|50|168.480000||
B|U|20210514|09:56:15|S|18|84.590000||
B|URGN|20210514|09:56:15|S|10|15.130000||
B|DKNG|20210514|09:56:16|S|100|42.800000||
B|GLDM|20210514|09:56:16|S|15|18.310000||
B|LU|20210514|09:56:16|S|100|11.450000||
B|RIOT|20210514|09:56:16|S|3|25.390000||
B|SPCE|20210514|09:56:16|S|100|15.920000||
B|U|20210514|09:56:16|S|1|84.520000||
B|AAPL|20210514|09:56:17|S|1|126.170000||
B|AAPL|20210514|09:56:17|S|1167|126.170000||
B|LAZR|20210514|09:56:17|S|500|20.120000||
B|MARA|20210514|09:56:17|S|5|22.850000||
B|MS|20210514|09:56:17|S|1000|86.870000||
B|DBC|20210514|09:56:18|S|100|18.520000||
B|NRGU|20210514|09:56:18|S|50|158.360000||
B|SONY|20210514|09:56:18|S|7|93.760000||
B|BLNK|20210514|09:56:19|S|20|28.250000||
B|CODX|20210514|09:56:19|S|12|7.770000||
B|OKTA|20210514|09:56:19|S|100|223.490000||
B|GOOG|20210514|09:56:20|S|3|2299.520000||
B|OKTA|20210514|09:56:20|S|100|223.550000||
B|OKTA|20210514|09:56:20|S|100|223.550000||
B|OKTA|20210514|09:56:20|S|100|223.600000||
B|OKTA|20210514|09:56:20|S|100|223.610000||
B|OKTA|20210514|09:56:20|S|100|223.690000||
B|CCU|20210514|09:56:21|S|100|18.460000||
B|HUBS|20210514|09:56:21|S|1|483.520000||
B|MARA|20210514|09:56:21|S|40|22.830000||
B|NUE|20210514|09:56:22|S|40|101.180000||
B|TSLA|20210514|09:56:22|S|7|573.320000||
B|GOOG|20210514|09:56:23|S|2|2299.650000||
B|MOXC|20210514|09:56:23|S|25|10.870000||
B|MRO|20210514|09:56:23|S|80|11.690000||
B|SQ|20210514|09:56:23|S|24|202.670000||
B|AMC|20210514|09:56:24|S|800|13.090000||
B|ENPH|20210514|09:56:24|S|20|116.200000||
B|FB|20210514|09:56:24|S|5|313.130000||
B|FB|20210514|09:56:25|S|18|313.130000||
B|NEWR|20210514|09:56:25|S|6|57.530000||
B|NIO|20210514|09:56:25|S|79|32.230000||
B|NIO|20210514|09:56:25|S|222|32.220000||
B|SHOP|20210514|09:56:25|S|2|1055.630000||
B|ZOM|20210514|09:56:25|E|3|0.743900||
B|BABA|20210514|09:56:26|S|100|206.970000||
B|COIN|20210514|09:56:26|S|10|264.750000||
B|SQ|20210514|09:56:26|S|100|202.490000||
B|ABNB|20210514|09:56:27|S|1|135.960000||
B|APD|20210514|09:56:27|S|2|302.860000||
B|JPM|20210514|09:56:27|S|4|163.380000||
B|OCGN|20210514|09:56:27|S|2000|8.350000||
B|TMST|20210514|09:56:27|S|100|15.400000||
B|TSLA|20210514|09:56:27|S|100|572.320000||
B|TUYA|20210514|09:56:27|S|500|16.700000||
B|AAPL|20210514|09:56:28|S|50|126.140000||
B|FB|20210514|09:56:28|S|100|312.960000||
B|LYB|20210514|09:56:28|S|12|112.810000||
B|SNDL|20210514|09:56:28|S|9470|0.691300||
B|AAPL|20210514|09:56:29|S|100|126.130000||
B|CAH|20210514|09:56:29|S|1|56.280000||
B|CRIS|20210514|09:56:29|S|100|12.930000||
B|FAS|20210514|09:56:29|S|200|119.980000||
B|RBLX|20210514|09:56:29|S|100|70.100000||
B|RBLX|20210514|09:56:29|S|100|70.100000||
B|RBLX|20210514|09:56:29|S|100|70.100000||
B|RBLX|20210514|09:56:29|S|100|70.100000||
B|RBLX|20210514|09:56:29|S|100|70.100000||
B|TDOC|20210514|09:56:29|S|1|135.880000||
B|BIDU|20210514|09:56:30|S|1600|180.220000||
B|COIN|20210514|09:56:30|S|1|264.670000||
B|GEVO|20210514|09:56:30|S|100|5.570000||
B|GS|20210514|09:56:30|S|46|366.500000||
B|AMC|20210514|09:56:31|S|2000|13.080000||
B|IVV|20210514|09:56:31|S|2|416.070000||
B|MARA|20210514|09:56:31|S|9|22.740000||
B|ROST|20210514|09:56:31|S|100|129.170000||
B|TSLA|20210514|09:56:31|S|1|572.380000||
B|COIN|20210514|09:56:32|S|10|264.630000||
B|JD|20210514|09:56:32|S|100|67.480000||
B|MARA|20210514|09:56:32|S|1|22.730000||
B|U|20210514|09:56:32|S|10|84.460000||
B|AAPL|20210514|09:56:33|S|10|126.210000||
B|MS|20210514|09:56:33|S|5|86.850000||
B|QS|20210514|09:56:33|S|200|26.260000||
B|BNGO|20210514|09:56:34|S|400|5.060000||
B|BNGO|20210514|09:56:34|S|1800|5.065000||
B|FUBO|20210514|09:56:34|S|300|19.800000||
B|GDRX|20210514|09:56:34|S|30|28.560000||
B|GLDM|20210514|09:56:34|S|170|18.305000||
B|SKLZ|20210514|09:56:34|S|100|14.280000||
B|TSLA|20210514|09:56:34|S|40|572.330000||
B|AI|20210514|09:56:35|S|10|49.880000||
B|ATOS|20210514|09:56:35|S|100|2.800000||
B|BNTX|20210514|09:56:35|S|5|185.580000||
B|PDD|20210514|09:56:35|S|100|114.430000||
B|SQ|20210514|09:56:35|S|1|202.490000||
B|UBSI|20210514|09:56:35|S|20|42.120000||
B|ZI|20210514|09:56:35|S|100|39.880000||
B|ZI|20210514|09:56:35|S|100|39.900000||
B|AMZN|20210514|09:56:36|S|1|3203.290000||
B|GS|20210514|09:56:36|S|50|366.480000||
B|PLUG|20210514|09:56:36|S|2|24.700000||
B|BTBT|20210514|09:56:37|S|79|10.180000||
B|IAU|20210514|09:56:37|S|6|17.525000||
B|MELI|20210514|09:56:37|S|1|1320.140000||
B|NATR|20210514|09:56:37|S|1|19.250000||
B|PAA|20210514|09:56:37|S|1700|10.230000||
B|ENPH|20210514|09:56:38|S|10|116.160000||
B|MARA|20210514|09:56:38|S|4|22.750000||
B|MARA|20210514|09:56:38|S|100|22.750000||
B|SQ|20210514|09:56:38|S|2|202.580000||
B|JWN|20210514|09:56:39|S|400|39.285000||
B|MARA|20210514|09:56:39|S|1280|22.760000||
B|PTON|20210514|09:56:39|S|20|94.030000||
B|AZUL|20210514|09:56:40|S|100|23.180000||
B|GLD|20210514|09:56:40|S|1|172.300000||
B|QQQ|20210514|09:56:40|S|2|322.950000||
B|TNA|20210514|09:56:40|S|97|84.920000||
B|TSLA|20210514|09:56:40|S|2|572.460000||
B|COIN|20210514|09:56:41|S|5|264.470000||
B|COIN|20210514|09:56:41|S|100|264.480000||
B|NIO|20210514|09:56:41|S|100|32.240000||
B|CUT|20210514|09:56:42|S|20|39.610000||
B|DIS|20210514|09:56:42|S|100|170.470000||
B|DIS|20210514|09:56:42|S|100|170.470000||
B|RHE|20210514|09:56:42|S|11|16.180000||
B|SWIM|20210514|09:56:42|S|3|30.280000||
B|TTD|20210514|09:56:42|S|1|496.440000||
B|BABA|20210514|09:56:43|S|15|207.100000||
B|DMTK|20210514|09:56:43|S|100|32.190000||
B|PLUG|20210514|09:56:43|S|100|24.700000||
B|SCHW|20210514|09:56:43|S|300|71.930000||
B|VTNR|20210514|09:56:43|S|100|1.740000||
B|VTNR|20210514|09:56:43|S|220|1.740000||
B|ALL|20210514|09:56:44|S|800|138.080000||
B|AMGN|20210514|09:56:44|S|105|252.930000||
B|DIS|20210514|09:56:44|S|10|170.580000||
B|DIS|20210514|09:56:44|S|10|170.610000||
B|IPWR|20210514|09:56:44|S|100|7.190000||
B|X|20210514|09:56:45|S|100|26.060000||
B|AEVA|20210514|09:56:46|S|900|8.750000||
B|DIS|20210514|09:56:46|S|100|170.560000||
B|MOXC|20210514|09:56:46|S|300|10.960000||
B|NIO|20210514|09:56:46|S|100|32.240000||
B|NIO|20210514|09:56:46|S|600|32.250000||
B|LYV|20210514|09:56:47|S|300|84.970000||
B|TPR|20210514|09:56:47|S|2|45.920000||
B|TSLA|20210514|09:56:47|S|10|572.560000||
B|WKHS|20210514|09:56:47|S|100|7.660000||
B|AI|20210514|09:56:48|S|1500|49.880000||
B|X|20210514|09:56:48|S|200|26.080000||
B|JD|20210514|09:56:49|S|84|67.460000||
B|RIOT|20210514|09:56:49|S|40|25.330000||
B|ZTO|20210514|09:56:49|S|100|30.310000||
B|BNTX|20210514|09:56:50|S|10|185.830000||
B|GEVO|20210514|09:56:50|S|100|5.530000||
B|HES|20210514|09:56:50|S|17|82.470000||
B|NIO|20210514|09:56:50|S|717|32.250000||
B|ABNB|20210514|09:56:51|S|50|136.270000||
B|DKNG|20210514|09:56:51|S|543|42.660000||
B|ETNB|20210514|09:56:51|S|5|20.500000||
B|SKX|20210514|09:56:51|S|3|47.970000||
B|CWEB|20210514|09:56:52|S|10|42.740000||
B|NIO|20210514|09:56:52|S|100|32.290000||
B|PINS|20210514|09:56:52|S|2|56.630000||
B|ROKU|20210514|09:56:52|S|1|307.720000||
B|SQ|20210514|09:56:52|S|18|202.930000||
B|ULTA|20210514|09:56:52|S|100|317.430000||
B|ANTM|20210514|09:56:53|S|1|398.060000||
B|BNGO|20210514|09:56:53|S|100|5.060000||
B|TGLS|20210514|09:56:53|S|100|16.890000||
B|TSLA|20210514|09:56:53|S|1|573.030000||
B|ABNB|20210514|09:56:54|S|200|136.520000||
B|MARA|20210514|09:56:54|S|200|22.880000||
B|NUE|20210514|09:56:54|S|500|101.310000||
B|PLTR|20210514|09:56:54|S|15|19.075000||
B|SCHW|20210514|09:56:54|S|300|71.920000||
B|STNG|20210514|09:56:54|S|50|20.540000||
B|TAN|20210514|09:56:54|S|100|70.910000||
B|DIS|20210514|09:56:55|S|400|170.630000||
B|MOSY|20210514|09:56:55|S|84|4.390000||
B|NIO|20210514|09:56:55|S|100|32.290000||
B|PLUG|20210514|09:56:55|S|264|24.740000||
B|TSLA|20210514|09:56:55|S|14|572.980000||
B|BNTX|20210514|09:56:56|S|33|185.890000||
B|CME|20210514|09:56:56|S|50|217.980000||
B|CRWD|20210514|09:56:56|S|1|185.580000||
B|DASH|20210514|09:56:56|S|100|130.540000||
B|DASH|20210514|09:56:56|S|300|130.550000||
B|THW|20210514|09:56:56|S|100|15.750000||
B|AEVA|20210514|09:56:57|S|100|8.750000||
B|MOSY|20210514|09:56:57|S|100|4.410000||
B|PLUG|20210514|09:56:57|S|700|24.730000||
B|SNDL|20210514|09:56:57|S|10300|0.693500||
B|VOO|20210514|09:56:57|S|3|381.120000||
B|ACB|20210514|09:56:58|S|10|6.840000||
B|BNTX|20210514|09:56:58|S|15|186.340000||
B|COIN|20210514|09:56:58|S|25|264.420000||
B|FFHL|20210514|09:56:58|S|99|7.980000||
B|MOSY|20210514|09:56:58|S|1075|4.420000||
B|MTCH|20210514|09:56:58|S|5|141.310000||
B|NVDA|20210514|09:56:58|S|30|554.170000||
B|TSM|20210514|09:56:58|S|100|110.720000||
B|MAR|20210514|09:56:59|S|10|142.020000||
B|RIOT|20210514|09:56:59|S|2000|25.440000||
B|AMD|20210514|09:57:00|S|1|73.300000||
B|DIS|20210514|09:57:00|S|18|170.620000||
B|LMND|20210514|09:57:00|S|100|65.850000||
B|LMND|20210514|09:57:00|S|400|65.860000||
B|M|20210514|09:57:00|S|730|16.990000||
B|SOXX|20210514|09:57:00|S|16|397.420000||
B|ULTA|20210514|09:57:00|S|100|317.900000||
B|X|20210514|09:57:00|S|100|26.090000||
B|DASH|20210514|09:57:01|S|100|130.680000||
B|INTU|20210514|09:57:01|S|33|405.250000||
B|OCGN|20210514|09:57:01|S|100|8.380000||
B|PTON|20210514|09:57:01|S|100|94.250000||
B|PTON|20210514|09:57:01|S|100|94.260000||
B|RIOT|20210514|09:57:01|S|30|25.540000||
B|RIOT|20210514|09:57:01|S|100|25.540000||
B|SQ|20210514|09:57:01|S|500|203.260000||
B|TQQQ|20210514|09:57:01|S|250|93.320000||
B|DIS|20210514|09:57:02|S|1|170.690000||
B|FB|20210514|09:57:02|S|100|312.920000||
B|JILL|20210514|09:57:02|S|100|11.440000||
B|NVDA|20210514|09:57:02|S|1|554.360000||
B|RIOT|20210514|09:57:02|S|1800|25.540000||
B|TRQ|20210514|09:57:02|S|100|17.050000||
B|BYND|20210514|09:57:03|S|100|104.150000||
B|EPD|20210514|09:57:03|S|400|23.835000||
B|NIO|20210514|09:57:03|S|100|32.280000||
B|RIOT|20210514|09:57:03|S|2000|25.540000||
B|RIOT|20210514|09:57:03|S|2000|25.550000||
B|ZM|20210514|09:57:03|S|150|298.760000||
B|BNGO|20210514|09:57:04|S|8|5.065000||
B|DIS|20210514|09:57:04|S|35|170.650000||
B|EYES|20210514|09:57:04|S|148|5.000000||
B|LMT|20210514|09:57:04|S|15|390.120000||
B|PHK|20210514|09:57:04|S|600|6.700000||
B|TDAC|20210514|09:57:04|S|666|11.400000||
B|FVRR|20210514|09:57:05|S|1|163.830000||
B|JJC|20210514|09:57:05|S|71|70.920000||
B|NNDM|20210514|09:57:05|S|30|6.140000||
B|RIOT|20210514|09:57:05|S|20|25.570000||
B|TSLA|20210514|09:57:05|S|10|573.310000||
B|YQ|20210514|09:57:05|S|116|4.630000||
B|ZM|20210514|09:57:05|S|25|298.620000||
B|ZS|20210514|09:57:05|S|6|162.560000||
B|ZY|20210514|09:57:05|S|100|30.175000||
B|LAZR|20210514|09:57:06|S|1200|20.060000||
B|NVDA|20210514|09:57:06|S|100|554.430000||
B|PLL|20210514|09:57:06|S|413|55.530000||
B|PLTR|20210514|09:57:06|S|192|19.050000||
B|SLRX|20210514|09:57:06|S|300|1.220000||
B|SQ|20210514|09:57:06|S|100|203.090000||
B|COIN|20210514|09:57:07|S|30|265.110000||
B|DIS|20210514|09:57:07|S|30|170.600000||
B|FOXF|20210514|09:57:07|S|100|155.280000||
B|MOXC|20210514|09:57:07|S|16|11.300000||
B|MOXC|20210514|09:57:07|S|100|11.300000||
B|OKTA|20210514|09:57:07|S|35|224.420000||
B|PLTR|20210514|09:57:07|S|500|19.080000||
B|TOL|20210514|09:57:07|S|2|62.590000||
B|BYND|20210514|09:57:09|S|4|104.160000||
B|MOXC|20210514|09:57:09|S|100|11.200000||
B|MOXC|20210514|09:57:09|S|119|11.200000||
B|MOXC|20210514|09:57:09|S|500|11.200000||
B|PLUG|20210514|09:57:09|S|44|24.750000||
B|POSH|20210514|09:57:09|S|5|36.320000||
B|VTNR|20210514|09:57:09|S|100|1.740000||
B|ARVL|20210514|09:57:10|S|2|17.870000||
B|BNGO|20210514|09:57:10|S|400|5.075000||
B|CO|20210514|09:57:10|S|110|4.870000||
B|GDRX|20210514|09:57:10|S|5|28.720000||
B|MOXC|20210514|09:57:10|S|293|11.350000||
B|PLTR|20210514|09:57:10|S|5|19.090000||
B|AAPL|20210514|09:57:11|S|49|126.280000||
B|FSR|20210514|09:57:11|S|60|11.000000||
B|NIO|20210514|09:57:11|S|25|32.370000||
B|NIO|20210514|09:57:11|S|30|32.370000||
B|V|20210514|09:57:11|S|1|226.010000||
B|CHCI|20210514|09:57:12|S|483|7.180000||
B|DIS|20210514|09:57:12|S|400|170.610000||
B|COIN|20210514|09:57:13|S|5|264.790000||
B|NIO|20210514|09:57:13|S|100|32.390000||
B|NVDA|20210514|09:57:13|S|100|554.540000||
B|OKTA|20210514|09:57:13|S|7|224.580000||
B|EPOL|20210514|09:57:14|S|20|20.670000||
B|IWM|20210514|09:57:14|S|857|218.460000||
B|MSFT|20210514|09:57:14|S|500|247.360000||
B|PLUG|20210514|09:57:14|S|1100|24.800000||
B|LSEA|20210514|09:57:15|S|100|9.160000||
B|NIO|20210514|09:57:15|S|100|32.430000||
B|NIO|20210514|09:57:15|S|300|32.430000||
B|NIO|20210514|09:57:15|S|1500|32.400000||
B|TSLA|20210514|09:57:15|S|100|574.510000||
B|TSM|20210514|09:57:15|S|5|110.700000||
B|ABNB|20210514|09:57:16|S|50|137.080000||
B|BNTX|20210514|09:57:16|S|100|186.520000||
B|DIS|20210514|09:57:16|S|10|170.600000||
B|GME|20210514|09:57:16|S|1|160.560000||
B|IPOE|20210514|09:57:16|S|100|14.950000||
B|IPOE|20210514|09:57:16|S|2000|14.950000||
B|JD|20210514|09:57:16|S|148|67.480000||
B|NIO|20210514|09:57:16|S|680|32.420000||
B|PTON|20210514|09:57:16|S|100|94.540000||
B|TSLA|20210514|09:57:16|S|82|574.490000||
B|BNGO|20210514|09:57:17|S|300|5.080000||
B|TSLA|20210514|09:57:17|S|1|574.530000||
B|LHX|20210514|09:57:18|S|2|214.980000||
B|NVAX|20210514|09:57:18|S|50|124.410000||
B|PLUG|20210514|09:57:18|S|1200|24.840000||
B|PLUG|20210514|09:57:19|S|190|24.850000||
B|SE|20210514|09:57:19|S|26|213.110000||
B|DOCU|20210514|09:57:20|S|1|182.760000||
B|JD|20210514|09:57:20|S|100|67.440000||
B|PATI|20210514|09:57:20|S|1|11.480000||
B|IDXX|20210514|09:57:21|S|50|521.430000||
B|NIO|20210514|09:57:21|S|300|32.420000||
B|PLTR|20210514|09:57:21|S|323|19.100000||
B|AI|20210514|09:57:22|S|4|50.130000||
B|DDS|20210514|09:57:22|S|60|125.040000||
B|SNOW|20210514|09:57:22|S|100|198.410000||
B|ABNB|20210514|09:57:23|S|30|137.150000||
B|COIN|20210514|09:57:23|S|100|264.720000||
B|MKC|20210514|09:57:23|S|11|90.190000||
B|NIO|20210514|09:57:23|S|480|32.440000||
B|DIS|20210514|09:57:24|S|30|170.870000||
B|TSLA|20210514|09:57:25|S|24|575.140000||
B|USCR|20210514|09:57:25|S|100|57.570000||
B|GM|20210514|09:57:26|S|300|55.550000||
B|JD|20210514|09:57:26|S|400|67.490000||
B|RBLX|20210514|09:57:26|S|100|70.330000||
B|CRI|20210514|09:57:27|S|300|103.200000||
B|PLUG|20210514|09:57:27|S|3|24.900000||
B|PLUG|20210514|09:57:27|S|200|24.900000||
B|TSLA|20210514|09:57:27|S|1|575.190000||
B|TSLA|20210514|09:57:27|S|50|575.170000||
B|BNGO|20210514|09:57:28|S|400|5.075000||
B|CLF|20210514|09:57:28|S|800|20.000000||
B|DHR|20210514|09:57:28|S|5|253.850000||
B|DIS|20210514|09:57:28|S|50|170.940000||
B|GOTU|20210514|09:57:28|S|100|21.240000||
B|LEDS|20210514|09:57:28|S|200|8.040000||
B|MOXC|20210514|09:57:28|S|1|11.140000||
B|MPLN|20210514|09:57:28|S|1300|7.140000||
B|NIO|20210514|09:57:28|S|100|32.490000||
B|COMP|20210514|09:57:29|S|3|14.480000||
B|DIS|20210514|09:57:29|S|300|170.960000||
B|SQ|20210514|09:57:29|S|12|203.460000||
B|ZM|20210514|09:57:29|S|100|299.290000||
B|FCX|20210514|09:57:30|S|500|42.460000||
B|FCX|20210514|09:57:30|S|2000|42.460000||
B|FVRR|20210514|09:57:30|S|3|164.460000||
B|GEVO|20210514|09:57:30|S|100|5.600000||
B|MOXC|20210514|09:57:30|S|200|11.240000||
B|ROKU|20210514|09:57:30|S|3|308.860000||
B|TSLA|20210514|09:57:30|S|100|575.500000||
B|ADBE|20210514|09:57:31|S|200|481.400000||
B|APPS|20210514|09:57:31|S|100|57.560000||
B|CCL|20210514|09:57:31|S|100|26.395000||
B|PLUG|20210514|09:57:31|S|30|24.910000||
B|UBER|20210514|09:57:31|S|110|45.540000||
B|BA|20210514|09:57:32|S|100|226.720000||
B|BAC|20210514|09:57:32|S|227|42.340000||
B|BKNG|20210514|09:57:32|S|3|2263.140000||
B|FCX|20210514|09:57:32|S|400|42.460000||
B|LFMD|20210514|09:57:32|S|100|7.600000||
B|PLUG|20210514|09:57:32|S|200|24.890000||
B|WHD|20210514|09:57:32|S|26|35.380000||
B|LI|20210514|09:57:33|S|200|17.725000||
B|SUNW|20210514|09:57:33|S|125|7.850000||
B|ZM|20210514|09:57:33|S|125|299.090000||
B|ANSS|20210514|09:57:34|S|1|322.570000||
B|ELYS|20210514|09:57:34|S|800|4.160000||
B|RBLX|20210514|09:57:34|S|212|70.540000||
B|NVDA|20210514|09:57:35|S|50|554.560000||
B|ROKU|20210514|09:57:35|S|100|308.560000||
B|TAN|20210514|09:57:35|S|50|71.010000||
B|TUYA|20210514|09:57:35|S|2000|16.680000||
B|CCL|20210514|09:57:36|S|500|26.420000||
B|NFLX|20210514|09:57:36|S|100|487.770000||
B|NUE|20210514|09:57:36|S|15|101.530000||
B|PAG|20210514|09:57:36|S|223|90.490000||
B|VOO|20210514|09:57:36|S|1|381.190000||
B|VOO|20210514|09:57:36|S|200|381.185000||
B|COIN|20210514|09:57:37|S|5|264.810000||
B|BLNK|20210514|09:57:38|S|100|28.630000||
B|DIS|20210514|09:57:38|S|3|171.000000||
B|JILL|20210514|09:57:38|S|100|11.380000||
B|MSFT|20210514|09:57:38|S|16|247.220000||
B|RIOT|20210514|09:57:38|S|300|25.730000||
B|TOT|20210514|09:57:38|S|20|48.330000||
B|AMZN|20210514|09:57:39|S|10|3201.640000||
B|DIS|20210514|09:57:39|S|25|170.940000||
B|ETSY|20210514|09:57:39|S|38|159.640000||
B|MMM|20210514|09:57:39|S|1|204.780000||
B|RNG|20210514|09:57:39|S|100|238.260000||
B|TSLA|20210514|09:57:39|S|200|575.310000||
B|COIN|20210514|09:57:40|S|1|264.550000||
B|NIO|20210514|09:57:40|S|200|32.470000||
B|NIO|20210514|09:57:40|S|600|32.480000||
B|SQ|20210514|09:57:40|S|20|203.360000||
B|AMC|20210514|09:57:41|S|300|13.120000||
B|PTON|20210514|09:57:41|S|384|94.750000||
B|TSLA|20210514|09:57:41|S|100|575.360000||
B|ASXC|20210514|09:57:42|S|250|1.715000||
B|BABA|20210514|09:57:42|S|332|207.000000||
B|COIN|20210514|09:57:42|S|5|264.550000||
B|MSFT|20210514|09:57:42|S|3|247.200000||
B|OBLG|20210514|09:57:42|S|200|3.320000||
B|OBLG|20210514|09:57:42|S|200|3.320000||
B|SID|20210514|09:57:42|S|500|9.015000||
B|SOXL|20210514|09:57:42|S|5|30.220000||
B|X|20210514|09:57:42|S|100|26.190000||
B|X|20210514|09:57:42|S|1000|26.190000||
B|AGCO|20210514|09:57:43|S|126|147.780000||
B|BBW|20210514|09:57:43|S|240|8.880000||
B|OBLG|20210514|09:57:43|S|100|3.420000||
B|PDD|20210514|09:57:43|S|100|114.370000||
B|TSLA|20210514|09:57:43|S|30|575.330000||
B|AMZN|20210514|09:57:44|S|75|3202.590000||
B|DIS|20210514|09:57:44|S|288|170.990000||
B|FB|20210514|09:57:44|S|10|312.390000||
B|FOXA|20210514|09:57:44|S|200|37.840000||
B|MARA|20210514|09:57:44|S|662|23.040000||
B|PKI|20210514|09:57:44|S|1|142.330000||
B|DMTK|20210514|09:57:45|S|10|32.250000||
B|HIBL|20210514|09:57:45|S|100|69.020000||
B|NGM|20210514|09:57:45|S|1|28.560000||
B|NOW|20210514|09:57:45|S|5|462.140000||
B|SPR|20210514|09:57:45|S|200|43.940000||
B|AAL|20210514|09:57:46|S|100|22.035000||
B|AVNW|20210514|09:57:46|S|1200|29.660000||
B|FTCH|20210514|09:57:46|S|100|41.190000||
B|PLTR|20210514|09:57:46|S|50|19.140000||
B|PLTR|20210514|09:57:46|S|100|19.140000||
B|SOXL|20210514|09:57:46|S|100|30.230000||
B|SOXL|20210514|09:57:46|S|130|30.230000||
B|JNUG|20210514|09:57:47|S|30|96.970000||
B|LSPD|20210514|09:57:47|S|100|57.690000||
B|PTON|20210514|09:57:47|S|15|94.900000||
B|SNOW|20210514|09:57:47|S|10|198.470000||
B|MAIN|20210514|09:57:48|S|82|40.290000||
B|NVDA|20210514|09:57:48|S|30|554.690000||
B|NVTA|20210514|09:57:48|S|12|27.130000||
B|MRNA|20210514|09:57:49|S|100|154.950000||
B|NCLH|20210514|09:57:49|S|100|27.710000||
B|NCLH|20210514|09:57:49|S|600|27.710000||
B|NSP|20210514|09:57:49|S|2|88.070000||
B|NTRS|20210514|09:57:49|S|23|120.830000||
B|WFC|20210514|09:57:49|S|50|47.010000||
B|ZM|20210514|09:57:49|S|14|300.150000||
B|AMZN|20210514|09:57:50|S|4|3202.600000||
B|CAR|20210514|09:57:50|S|13|83.070000||
B|DIS|20210514|09:57:50|S|10|171.040000||
B|JMIA|20210514|09:57:50|S|100|25.235000||
B|JMIA|20210514|09:57:50|S|300|25.220000||
B|RIOT|20210514|09:57:50|S|20|25.770000||
B|SQ|20210514|09:57:50|S|40|203.800000||
B|U|20210514|09:57:50|S|5|84.980000||
B|ZM|20210514|09:57:50|S|14|300.150000||
B|ZM|20210514|09:57:50|S|25|300.160000||
B|ZM|20210514|09:57:50|S|46|300.120000||
B|AMD|20210514|09:57:51|S|100|73.390000||
B|AMD|20210514|09:57:51|S|100|73.390000||
B|RBLX|20210514|09:57:51|S|500|70.550000||
B|TSLA|20210514|09:57:51|S|100|575.730000||
B|BNTX|20210514|09:57:52|S|16|187.420000||
B|CRWD|20210514|09:57:52|S|3|185.940000||
B|DIS|20210514|09:57:52|S|5|171.100000||
B|DIS|20210514|09:57:52|S|90|171.100000||
B|RUN|20210514|09:57:52|S|61|41.060000||
B|ARKK|20210514|09:57:53|S|110|102.350000||
B|IMTB|20210514|09:57:53|S|1|51.270000||
B|KXIN|20210514|09:57:53|S|700|2.030000||
B|PTON|20210514|09:57:53|S|100|95.060000||
B|RXT|20210514|09:57:53|S|100|18.850000||
B|TSLA|20210514|09:57:53|S|20|575.830000||
B|ZM|20210514|09:57:53|S|150|300.075000||
B|OCGN|20210514|09:57:54|S|50|8.510000||
B|RMRM|20210514|09:57:55|S|500|11.810000||
B|AMC|20210514|09:57:56|S|2|13.110000||
B|AMD|20210514|09:57:56|S|500|73.360000||
B|NEM|20210514|09:57:56|S|9|69.870000||
B|RIOT|20210514|09:57:56|S|300|25.680000||
B|TSLA|20210514|09:57:56|S|100|575.940000||
B|GFI|20210514|09:57:57|S|333|11.090000||
B|MRNA|20210514|09:57:57|S|25|154.970000||
B|NFLX|20210514|09:57:57|S|1|488.330000||
B|TSLA|20210514|09:57:57|S|100|575.740000||
B|NFLX|20210514|09:57:58|S|1|488.330000||
B|NNDM|20210514|09:57:58|S|100|6.110000||
B|OCGN|20210514|09:57:58|S|200|8.620000||
B|RIOT|20210514|09:57:58|S|60|25.650000||
B|HYRE|20210514|09:57:59|S|9|11.260000||
B|PLUG|20210514|09:57:59|S|200|24.910000||
B|SQ|20210514|09:57:59|S|40|203.590000||
B|ZS|20210514|09:57:59|S|100|162.850000||
B|CDAY|20210514|09:58:00|S|100|85.970000||
B|CEQP|20210514|09:58:00|S|400|30.580000||
B|CEQP|20210514|09:58:00|S|900|30.580000||
B|CRUS|20210514|09:58:00|S|14|73.550000||
B|DASH|20210514|09:58:00|S|100|130.650000||
B|SWIR|20210514|09:58:00|S|100|14.850000||
B|ABNB|20210514|09:58:01|S|100|138.090000||
B|AMC|20210514|09:58:01|S|9|13.060000||
B|MOSY|20210514|09:58:01|S|100|4.530000||
B|RFP|20210514|09:58:01|S|800|15.370000||
B|TSLA|20210514|09:58:01|S|1|575.780000||
B|TSLA|20210514|09:58:01|S|99|575.600000||
B|AAL|20210514|09:58:02|S|60|22.025000||
B|CAH|20210514|09:58:02|S|1|56.270000||
B|PLTR|20210514|09:58:02|S|100|19.125000||
B|QCOM|20210514|09:58:02|S|1|128.830000||
B|BNKU|20210514|09:58:03|S|50|58.360000||
B|FTCH|20210514|09:58:03|S|10|41.190000||
B|HYRE|20210514|09:58:03|S|100|11.150000||
B|MOSY|20210514|09:58:03|S|94|4.420000||
B|NVDA|20210514|09:58:03|S|99|554.840000||
B|SOXL|20210514|09:58:03|S|1000|30.190000||
B|TSLA|20210514|09:58:03|S|45|575.820000||
B|TSLA|20210514|09:58:03|S|100|575.860000||
B|ABNB|20210514|09:58:04|S|200|137.960000||
B|BNGO|20210514|09:58:04|S|100|5.075000||
B|DQ|20210514|09:58:04|S|100|70.230000||
B|FLT|20210514|09:58:04|S|4|272.290000||
B|GDRX|20210514|09:58:04|S|50|29.070000||
B|PLTR|20210514|09:58:04|S|204|19.130000||
B|PRO|20210514|09:58:04|S|20|37.800000||
B|SB|20210514|09:58:04|S|2000|3.850000||
B|AAL|20210514|09:58:05|S|1714|22.030000||
B|ABNB|20210514|09:58:05|S|400|138.220000||
B|ADC|20210514|09:58:05|S|100|69.390000||
B|ANET|20210514|09:58:05|S|3|321.240000||
B|FB|20210514|09:58:05|S|50|312.670000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|MUDS|20210514|09:58:05|S|100|13.780000||
B|PLUG|20210514|09:58:05|S|100|24.900000||
B|PTON|20210514|09:58:05|S|100|94.800000||
B|PTON|20210514|09:58:05|S|100|94.800000||
B|SQ|20210514|09:58:05|S|5|203.760000||
B|ZI|20210514|09:58:05|S|72|40.170000||
B|ZIM|20210514|09:58:05|S|100|36.000000||
B|AMD|20210514|09:58:07|S|70|73.370000||
B|FTEK|20210514|09:58:07|S|100|2.010000||
B|MUDS|20210514|09:58:07|S|100|13.770000||
B|AAPL|20210514|09:58:08|S|100|126.350000||
B|BA|20210514|09:58:08|S|16|226.860000||
B|BRK/B|20210514|09:58:08|S|1|290.820000||
B|COIN|20210514|09:58:08|S|1|263.700000||
B|JNJ|20210514|09:58:08|S|1|171.190000||
B|MUDS|20210514|09:58:08|S|100|13.800000||
B|ABNB|20210514|09:58:09|S|10|138.310000||
B|BILI|20210514|09:58:09|S|290|92.290000||
B|FVRR|20210514|09:58:09|S|20|164.940000||
B|JNUG|20210514|09:58:09|S|600|97.320000||
B|MMM|20210514|09:58:09|S|9|204.640000||
B|Z|20210514|09:58:09|S|100|110.810000||
B|AN|20210514|09:58:10|S|12|104.690000||
B|BILI|20210514|09:58:10|S|200|92.290000||
B|GM|20210514|09:58:10|S|1000|55.560000||
B|MOSY|20210514|09:58:10|S|100|4.400000||
B|NIO|20210514|09:58:10|S|200|32.590000||
B|RIOT|20210514|09:58:10|S|15|25.750000||
B|SHOP|20210514|09:58:10|S|50|1059.650000||
B|TSLA|20210514|09:58:10|S|5|576.410000||
B|ZTO|20210514|09:58:10|S|500|30.305000||
B|APPN|20210514|09:58:11|S|30|81.950000||
B|LYFT|20210514|09:58:11|S|200|48.480000||
B|MSFT|20210514|09:58:11|S|160|247.440000||
B|PLUG|20210514|09:58:11|S|100|24.930000||
B|PLUG|20210514|09:58:11|S|200|24.930000||
B|SQ|20210514|09:58:11|S|26|204.060000||
B|SQ|20210514|09:58:12|S|100|204.120000||
B|TSLA|20210514|09:58:12|S|10|576.660000||
B|CCL|20210514|09:58:13|S|100|26.440000||
B|MARA|20210514|09:58:13|S|100|23.030000||
B|MO|20210514|09:58:13|S|100|50.550000||
B|QQQ|20210514|09:58:13|S|25|323.410000||
B|SQ|20210514|09:58:13|S|50|204.120000||
B|TSLA|20210514|09:58:13|S|4|576.790000||
B|TSLA|20210514|09:58:13|S|10|576.860000||
B|TSLA|20210514|09:58:13|S|45|577.130000||
B|OSS|20210514|09:58:14|S|136|5.080000||
B|TSLA|20210514|09:58:14|S|100|576.850000||
B|BRK/B|20210514|09:58:15|S|11|290.870000||
B|CAT|20210514|09:58:15|S|10|243.170000||
B|CVS|20210514|09:58:15|S|15|84.470000||
B|MRNA|20210514|09:58:15|S|1|155.220000||
B|NIO|20210514|09:58:15|S|63|32.580000||
B|ZS|20210514|09:58:15|S|100|163.090000||
B|FTCH|20210514|09:58:16|S|100|41.270000||
B|FTCH|20210514|09:58:16|S|100|41.300000||
B|FTCH|20210514|09:58:16|S|700|41.310000||
B|GM|20210514|09:58:16|S|800|55.560000||
B|IQV|20210514|09:58:16|S|30|232.080000||
B|MARA|20210514|09:58:16|S|85|23.040000||
B|MSFT|20210514|09:58:16|S|25|247.480000||
B|MUDS|20210514|09:58:16|S|100|13.750000||
B|BLOK|20210514|09:58:17|S|200|45.270000||
B|IWM|20210514|09:58:17|S|17|218.790000||
B|IWM|20210514|09:58:17|S|20|218.790000||
B|IWM|20210514|09:58:17|S|75|218.790000||
B|IWM|20210514|09:58:17|S|98|218.780000||
B|PLTR|20210514|09:58:17|S|30|19.160000||
B|SQ|20210514|09:58:17|S|100|204.095000||
B|TSLA|20210514|09:58:17|S|24|576.750000||
B|TWI|20210514|09:58:17|S|1|10.130000||
B|UA|20210514|09:58:17|S|50|18.810000||
B|AAPL|20210514|09:58:18|S|16|126.430000||
B|COIN|20210514|09:58:18|S|20|263.750000||
B|DE|20210514|09:58:18|S|100|386.200000||
B|DKNG|20210514|09:58:18|S|50|42.990000||
B|JKS|20210514|09:58:18|S|260|31.960000||
B|JMIA|20210514|09:58:18|S|100|25.310000||
B|MARA|20210514|09:58:18|S|100|23.120000||
B|MVIS|20210514|09:58:18|S|200|13.040000||
B|RPRX|20210514|09:58:18|S|1|40.490000||
B|CRI|20210514|09:58:19|S|300|103.210000||
B|DIS|20210514|09:58:19|S|500|171.190000||
B|GLDM|20210514|09:58:19|S|1|18.310000||
B|JPM|20210514|09:58:19|S|14|163.560000||
B|NVDA|20210514|09:58:19|S|2|555.210000||
B|PTON|20210514|09:58:19|S|5|95.030000||
B|RHE|20210514|09:58:19|S|183|16.420000||
B|TSLA|20210514|09:58:19|S|100|576.720000||
B|ZM|20210514|09:58:19|S|85|300.960000||
B|AAPL|20210514|09:58:20|S|30|126.420000||
B|BIDU|20210514|09:58:20|S|33|181.690000||
B|SOXL|20210514|09:58:20|S|80|30.320000||
B|SOXL|20210514|09:58:20|S|100|30.320000||
B|TSLA|20210514|09:58:20|S|10|576.490000||
B|AMD|20210514|09:58:21|S|100|73.440000||
B|BNGO|20210514|09:58:21|S|600|5.090000||
B|CELH|20210514|09:58:21|S|100|51.850000||
B|COIN|20210514|09:58:21|S|1|263.810000||
B|LSEA|20210514|09:58:21|S|100|9.180000||
B|PLL|20210514|09:58:21|S|18|55.810000||
B|PTON|20210514|09:58:21|S|10|95.020000||
B|TSLA|20210514|09:58:21|S|14|576.500000||
B|DOCU|20210514|09:58:22|S|1|183.550000||
B|MOSY|20210514|09:58:22|S|500|4.560000||
B|TSLA|20210514|09:58:22|S|11|576.210000||
B|BIDU|20210514|09:58:23|S|50|181.650000||
B|DASH|20210514|09:58:23|S|100|130.860000||
B|DRVN|20210514|09:58:23|S|37|28.390000||
B|MMM|20210514|09:58:23|S|2|204.600000||
B|NIO|20210514|09:58:23|S|100|32.570000||
B|PRGO|20210514|09:58:23|S|100|45.760000||
B|AAPL|20210514|09:58:24|S|28|126.410000||
B|CCL|20210514|09:58:24|S|5|26.420000||
B|NVAX|20210514|09:58:24|S|100|125.470000||
B|DIS|20210514|09:58:25|S|10|171.240000||
B|MARA|20210514|09:58:25|S|200|23.090000||
B|MOSY|20210514|09:58:25|S|300|4.570000||
B|MUDS|20210514|09:58:25|S|1900|13.850000||
B|MVIS|20210514|09:58:25|S|300|13.050000||
B|MVIS|20210514|09:58:25|S|600|13.050000||
B|TSLA|20210514|09:58:25|S|20|576.430000||
B|ARKK|20210514|09:58:26|S|1|102.440000||
B|LYFT|20210514|09:58:26|S|15|48.610000||
B|MARA|20210514|09:58:26|S|13|23.080000||
B|PLUG|20210514|09:58:26|S|600|25.030000||
B|XOM|20210514|09:58:26|S|14|60.660000||
B|BA|20210514|09:58:27|S|189|226.940000||
B|DMTK|20210514|09:58:27|S|550|32.220000||
B|GLD|20210514|09:58:27|S|2|172.300000||
B|MVIS|20210514|09:58:27|S|100|13.070000||
B|PACB|20210514|09:58:27|S|100|23.220000||
B|PLUG|20210514|09:58:27|S|100|25.080000||
B|PTON|20210514|09:58:27|S|100|95.020000||
B|TNA|20210514|09:58:27|S|400|85.580000||
B|TSLA|20210514|09:58:27|S|100|576.490000||
B|UPST|20210514|09:58:27|S|80|89.360000||
B|AMD|20210514|09:58:28|S|40|73.490000||
B|ENPH|20210514|09:58:28|S|50|117.420000||
B|PXLW|20210514|09:58:28|S|100|3.170000||
B|PLUG|20210514|09:58:29|S|100|25.110000||
B|ZIM|20210514|09:58:29|S|750|36.180000||
B|BNTX|20210514|09:58:30|S|16|187.430000||
B|DIS|20210514|09:58:30|S|10|171.270000||
B|DIS|20210514|09:58:30|S|100|171.250000||
B|CM|20210514|09:58:31|S|100|109.560000||
B|DASH|20210514|09:58:31|S|12|132.010000||
B|DASH|20210514|09:58:31|S|20|132.010000||
B|DIS|20210514|09:58:31|S|6|171.270000||
B|DIS|20210514|09:58:31|S|300|171.270000||
B|MU|20210514|09:58:31|S|100|77.830000||
B|PLUG|20210514|09:58:31|S|231|25.140000||
B|TSLA|20210514|09:58:31|S|1|576.320000||
B|TSLA|20210514|09:58:31|S|3|576.120000||
B|ZM|20210514|09:58:31|S|23|300.830000||
B|ACB|20210514|09:58:32|S|1500|6.880000||
B|BNGO|20210514|09:58:32|S|235|5.065000||
B|DASH|20210514|09:58:32|S|100|132.040000||
B|GOLD|20210514|09:58:32|S|200|23.840000||
B|TSLA|20210514|09:58:32|S|2|576.220000||
B|TWLO|20210514|09:58:32|S|25|289.960000||
B|MOSY|20210514|09:58:33|S|300|4.570000||
B|TSLA|20210514|09:58:33|S|15|576.310000||
B|ZM|20210514|09:58:33|S|51|300.760000||
B|SLS|20210514|09:58:34|S|212|8.040000||
B|BA|20210514|09:58:35|S|15|226.940000||
B|BNTX|20210514|09:58:35|S|100|187.790000||
B|SQ|20210514|09:58:35|S|15|204.320000||
B|TSLA|20210514|09:58:35|S|1|576.390000||
B|ALNY|20210514|09:58:36|S|5|133.630000||
B|BILI|20210514|09:58:36|S|600|92.400000||
B|BSGM|20210514|09:58:36|S|500|3.180000||
B|IPOE|20210514|09:58:36|S|100|15.420000||
B|OCGN|20210514|09:58:36|S|400|8.580000||
B|TSLA|20210514|09:58:36|S|200|576.400000||
B|VOO|20210514|09:58:36|S|1|381.340000||
B|CVS|20210514|09:58:37|S|2|84.470000||
B|DASH|20210514|09:58:37|S|200|132.120000||
B|OCGN|20210514|09:58:37|S|37|8.580000||
B|PXLW|20210514|09:58:37|S|100|3.240000||
B|AMD|20210514|09:58:38|S|100|73.430000||
B|NVDA|20210514|09:58:38|S|1|555.530000||
B|SQ|20210514|09:58:38|S|100|204.470000||
B|UNFI|20210514|09:58:38|S|100|37.120000||
B|BILI|20210514|09:58:39|S|1|92.390000||
B|FSR|20210514|09:58:39|S|100|10.930000||
B|PLUG|20210514|09:58:39|S|462|25.150000||
B|PXLW|20210514|09:58:39|S|100|3.270000||
B|ROKU|20210514|09:58:39|S|100|309.800000||
B|BA|20210514|09:58:40|S|100|226.920000||
B|LMND|20210514|09:58:40|S|1000|66.590000||
B|PLUG|20210514|09:58:40|S|100|25.170000||
B|RGLD|20210514|09:58:40|S|2|123.120000||
B|SQM|20210514|09:58:40|S|19|52.030000||
B|AMD|20210514|09:58:41|S|35|73.440000||
B|CVAC|20210514|09:58:41|S|77|106.620000||
B|DASH|20210514|09:58:41|S|100|132.120000||
B|DIS|20210514|09:58:41|S|100|171.330000||
B|ETSY|20210514|09:58:41|S|8|160.430000||
B|LYFT|20210514|09:58:41|S|400|48.560000||
B|PLUG|20210514|09:58:41|S|100|25.180000||
B|RCON|20210514|09:58:41|S|100|8.960000||
B|ZS|20210514|09:58:41|S|100|163.135000||
B|AAPL|20210514|09:58:42|S|100|126.430000||
B|FB|20210514|09:58:42|S|100|312.720000||
B|FB|20210514|09:58:42|S|154|312.740000||
B|PLUG|20210514|09:58:42|S|100|25.160000||
B|PTON|20210514|09:58:42|S|1000|94.950000||
B|ZOM|20210514|09:58:42|E|100|0.746400||
B|ARKK|20210514|09:58:43|S|500|102.490000||
B|BIDU|20210514|09:58:43|S|50|181.540000||
B|PXLW|20210514|09:58:43|S|185|3.250000||
B|PXLW|20210514|09:58:43|S|2200|3.250000||
B|ROKU|20210514|09:58:43|S|50|309.810000||
B|FB|20210514|09:58:44|S|200|312.770000||
B|NGMS|20210514|09:58:44|S|100|44.850000||
B|QCOM|20210514|09:58:44|S|118|129.130000||
B|BNTX|20210514|09:58:45|S|1|187.770000||
B|MOXC|20210514|09:58:45|S|100|11.410000||
B|PLUG|20210514|09:58:45|S|100|25.170000||
B|UEC|20210514|09:58:45|S|100|2.895000||
B|APPS|20210514|09:58:46|S|100|57.770000||
B|APPS|20210514|09:58:46|S|500|57.780000||
B|BTX|20210514|09:58:46|S|40|24.740000||
B|FNKO|20210514|09:58:46|S|2000|23.990000||
B|QCLN|20210514|09:58:47|S|3|56.210000||
B|SBOW|20210514|09:58:47|S|200|13.400000||
B|SOXL|20210514|09:58:47|S|15|30.360000||
B|SPXL|20210514|09:58:47|S|20|96.540000||
B|COST|20210514|09:58:49|S|5|383.210000||
B|FCEL|20210514|09:58:49|S|82|7.540000||
B|FSR|20210514|09:58:49|S|300|10.940000||
B|KWEB|20210514|09:58:49|S|100|67.180000||
B|LMND|20210514|09:58:49|S|100|66.620000||
B|QCLN|20210514|09:58:49|S|4|56.200000||
B|RIOT|20210514|09:58:49|S|130|25.690000||
B|APLT|20210514|09:58:50|S|31|14.370000||
B|GME|20210514|09:58:50|S|10|161.360000||
B|MOSY|20210514|09:58:50|S|50|4.680000||
B|PLBY|20210514|09:58:50|S|100|42.270000||
B|PLBY|20210514|09:58:50|S|2000|42.270000||
B|PLUG|20210514|09:58:50|S|300|25.210000||
B|TSLA|20210514|09:58:50|S|10|576.420000||
B|TSLA|20210514|09:58:50|S|50|576.170000||
B|TWLO|20210514|09:58:50|S|2|290.760000||
B|BWX|20210514|09:58:51|S|1|29.720000||
B|CWEB|20210514|09:58:51|S|25|42.980000||
B|MSFT|20210514|09:58:51|S|5|247.560000||
B|PRPO|20210514|09:58:51|S|200|3.640000||
B|SSYS|20210514|09:58:51|S|50|19.530000||
B|TSLA|20210514|09:58:51|S|50|576.160000||
B|FSLR|20210514|09:58:52|S|25|72.230000||
B|GLD|20210514|09:58:52|S|1|172.310000||
B|METX|20210514|09:58:52|S|300|1.220000||
B|PLUG|20210514|09:58:52|S|100|25.200000||
B|SOXL|20210514|09:58:52|S|100|30.350000||
B|SOXL|20210514|09:58:52|S|100|30.350000||
B|TME|20210514|09:58:52|S|250|14.980000||
B|BILI|20210514|09:58:53|S|12|92.330000||
B|PLBY|20210514|09:58:53|S|50|42.270000||
B|PLTR|20210514|09:58:53|S|130|19.125000||
B|SEDG|20210514|09:58:53|S|100|212.150000||
B|BCE|20210514|09:58:54|S|150|48.850000||
B|DKNG|20210514|09:58:54|S|40|42.930000||
B|TSLA|20210514|09:58:54|S|3|576.440000||
B|CLF|20210514|09:58:55|S|2000|20.090000||
B|CROX|20210514|09:58:55|S|400|101.710000||
B|DASH|20210514|09:58:55|S|100|131.910000||
B|GOVX|20210514|09:58:55|S|2000|5.280000||
B|RMO|20210514|09:58:55|S|100|6.590000||
B|TMO|20210514|09:58:55|S|5|458.100000||
B|DQ|20210514|09:58:56|S|100|70.380000||
B|GOVX|20210514|09:58:56|S|2000|5.300000||
B|SUNW|20210514|09:58:56|S|100|7.890000||
B|CTRM|20210514|09:58:57|S|109|0.398000||
B|DIS|20210514|09:58:57|S|1|171.240000||
B|DIS|20210514|09:58:57|S|100|171.260000||
B|DIS|20210514|09:58:57|S|300|171.250000||
B|FAS|20210514|09:58:57|S|9|120.170000||
B|QS|20210514|09:58:57|S|200|26.280000||
B|TSLA|20210514|09:58:57|S|3|576.390000||
B|X|20210514|09:58:57|S|100|26.250000||
B|INFI|20210514|09:58:58|S|100|2.640000||
B|PLUG|20210514|09:58:58|S|143|25.180000||
B|DE|20210514|09:58:59|S|100|386.240000||
B|MOSY|20210514|09:58:59|S|100|4.710000||
B|MOSY|20210514|09:58:59|S|491|4.720000||
B|SQ|20210514|09:58:59|S|48|204.510000||
B|TNK|20210514|09:58:59|S|4|14.430000||
B|ZM|20210514|09:58:59|S|100|301.160000||
B|VRTX|20210514|09:59:00|S|15|213.530000||
B|ABNB|20210514|09:59:01|S|100|137.730000||
B|DRVN|20210514|09:59:01|S|7|28.380000||
B|KWEB|20210514|09:59:01|S|100|67.150000||
B|MARA|20210514|09:59:01|S|5|22.980000||
B|MRNA|20210514|09:59:01|S|10|155.290000||
B|OCGN|20210514|09:59:01|S|2000|8.540000||
B|PENN|20210514|09:59:01|S|150|79.370000||
B|PLUG|20210514|09:59:01|S|250|25.170000||
B|SHOP|20210514|09:59:01|S|5|1056.960000||
B|X|20210514|09:59:01|S|1|26.240000||
B|AMGN|20210514|09:59:02|S|68|252.760000||
B|DIS|20210514|09:59:02|S|15|171.280000||
B|FB|20210514|09:59:02|S|15|312.320000||
B|TGT|20210514|09:59:02|S|407|211.040000||
B|DASH|20210514|09:59:03|S|70|132.920000||
B|GLDM|20210514|09:59:03|S|30|18.300000||
B|MOSY|20210514|09:59:03|S|10|4.700000||
B|OCGN|20210514|09:59:03|S|1096|8.550000||
B|AAPL|20210514|09:59:04|S|400|126.350000||
B|GOLD|20210514|09:59:04|S|1|23.815000||
B|LRCX|20210514|09:59:04|S|100|584.880000||
B|MARA|20210514|09:59:04|S|7|22.960000||
B|MVIS|20210514|09:59:04|S|100|13.080000||
B|NIO|20210514|09:59:04|S|200|32.540000||
B|SEDG|20210514|09:59:04|S|100|212.460000||
B|ZM|20210514|09:59:04|S|6|300.980000||
B|ZM|20210514|09:59:04|S|19|300.890000||
B|ZM|20210514|09:59:04|S|19|300.910000||
B|ZM|20210514|09:59:04|S|47|301.010000||
B|DIS|20210514|09:59:05|S|32|171.240000||
B|DIS|20210514|09:59:05|S|100|171.230000||
B|PDD|20210514|09:59:05|S|100|114.230000||
B|PLUG|20210514|09:59:05|S|100|25.260000||
B|SE|20210514|09:59:05|S|3|213.590000||
B|SQ|20210514|09:59:05|S|100|204.370000||
B|TDC|20210514|09:59:05|S|50|40.590000||
B|Z|20210514|09:59:05|S|100|110.920000||
B|ZM|20210514|09:59:05|S|25|300.910000||
B|ZM|20210514|09:59:05|S|25|300.910000||
B|BILI|20210514|09:59:06|S|100|92.180000||
B|CRWD|20210514|09:59:06|S|100|185.800000||
B|DASH|20210514|09:59:06|S|10|132.830000||
B|DIS|20210514|09:59:06|S|7|171.180000||
B|KOPN|20210514|09:59:06|S|10|6.420000||
B|OUST|20210514|09:59:06|S|600|8.870000||
B|ROKU|20210514|09:59:06|S|2|309.290000||
B|TME|20210514|09:59:06|S|100|14.950000||
B|TSLA|20210514|09:59:06|S|100|575.690000||
B|XOM|20210514|09:59:06|S|2|60.600000||
B|ZM|20210514|09:59:06|S|59|300.850000||
B|BABA|20210514|09:59:07|S|8|207.400000||
B|GPS|20210514|09:59:07|S|11|35.070000||
B|IAC|20210514|09:59:07|S|4|227.960000||
B|MICT|20210514|09:59:07|S|600|1.350000||
B|SOHU|20210514|09:59:07|S|30|17.750000||
B|TDOC|20210514|09:59:07|S|100|137.460000||
B|TWTR|20210514|09:59:07|S|3|50.870000||
B|AI|20210514|09:59:08|S|5|50.100000||
B|AMD|20210514|09:59:08|S|150|73.340000||
B|BNTX|20210514|09:59:08|S|100|187.620000||
B|BNTX|20210514|09:59:08|S|100|187.850000||
B|JMIA|20210514|09:59:08|S|33|25.290000||
B|MARA|20210514|09:59:08|S|200|22.830000||
B|MARA|20210514|09:59:08|S|716|22.850000||
B|QQQ|20210514|09:59:08|S|44|323.260000||
B|TSLA|20210514|09:59:08|S|1|575.830000||
B|VEEV|20210514|09:59:08|S|10|249.360000||
B|BNGO|20210514|09:59:09|S|100|5.030000||
B|RIO|20210514|09:59:09|S|2|88.060000||
B|BE|20210514|09:59:10|S|100|20.150000||
B|DASH|20210514|09:59:10|S|90|133.370000||
B|MUDS|20210514|09:59:10|S|100|13.790000||
B|MUDS|20210514|09:59:10|S|100|13.790000||
B|MUDS|20210514|09:59:10|S|100|13.790000||
B|MUDS|20210514|09:59:10|S|100|13.790000||
B|MUDS|20210514|09:59:10|S|200|13.790000||
B|NNOX|20210514|09:59:10|S|40|20.230000||
B|ARKK|20210514|09:59:11|S|2|102.340000||
B|GLD|20210514|09:59:11|S|40|172.250000||
B|RIOT|20210514|09:59:11|S|30|25.550000||
B|WIX|20210514|09:59:11|S|10|221.270000||
B|AMZN|20210514|09:59:12|S|1|3201.420000||
B|DASH|20210514|09:59:12|S|250|133.360000||
B|FB|20210514|09:59:12|S|1|312.150000||
B|MARA|20210514|09:59:12|S|30|22.820000||
B|QS|20210514|09:59:12|S|100|26.420000||
B|SIC|20210514|09:59:12|S|467|11.420000||
B|ABNB|20210514|09:59:13|S|200|138.350000||
B|CURI|20210514|09:59:13|S|18|8.980000||
B|GDRX|20210514|09:59:13|S|500|29.000000||
B|TSLA|20210514|09:59:13|S|10|575.640000||
B|DASH|20210514|09:59:14|S|10|133.330000||
B|EVGN|20210514|09:59:14|S|800|3.450000||
B|SPCE|20210514|09:59:14|S|600|15.960000||
B|UVXY|20210514|09:59:14|S|800|4.525000||
B|ZM|20210514|09:59:14|S|35|300.600000||
B|ZM|20210514|09:59:14|S|68|300.252000||
B|BABA|20210514|09:59:15|S|5|207.280000||
B|CPRT|20210514|09:59:15|S|8|122.130000||
B|CRIS|20210514|09:59:15|S|100|13.060000||
B|IAU|20210514|09:59:15|S|110|17.520000||
B|LRCX|20210514|09:59:15|S|200|585.310000||
B|ZM|20210514|09:59:15|S|132|300.345000||
B|AXP|20210514|09:59:16|S|100|156.200000||
B|STLD|20210514|09:59:16|S|100|64.130000||
B|VTI|20210514|09:59:16|S|1|214.330000||
B|ZY|20210514|09:59:16|S|100|30.190000||
B|AMD|20210514|09:59:17|S|1|73.360000||
B|GOVX|20210514|09:59:17|S|200|5.390000||
B|MARA|20210514|09:59:17|S|50|22.820000||
B|MOSY|20210514|09:59:17|S|100|4.750000||
B|MOSY|20210514|09:59:17|S|100|4.760000||
B|CE|20210514|09:59:18|S|7|167.930000||
B|HIPS|20210514|09:59:18|S|1|15.200000||
B|SE|20210514|09:59:18|S|3|213.550000||
B|UVXY|20210514|09:59:18|S|5260|4.525000||
B|ZM|20210514|09:59:18|S|100|300.380000||
B|FTCH|20210514|09:59:19|S|945|41.160000||
B|FTEK|20210514|09:59:19|S|419|2.020000||
B|FVRR|20210514|09:59:19|S|1|164.810000||
B|KIO|20210514|09:59:19|S|1|15.860000||
B|KRBN|20210514|09:59:19|S|300|36.520000||
B|PLTR|20210514|09:59:19|S|138|19.090000||
B|QCOM|20210514|09:59:19|S|35|129.010000||
B|APD|20210514|09:59:20|S|3|302.890000||
B|BABA|20210514|09:59:20|S|5|207.370000||
B|BTX|20210514|09:59:20|S|50|25.220000||
B|COIN|20210514|09:59:20|S|13|262.850000||
B|CRWD|20210514|09:59:20|S|3|186.160000||
B|CZR|20210514|09:59:20|S|200|98.080000||
B|LIN|20210514|09:59:20|S|5|300.740000||
B|LYV|20210514|09:59:20|S|100|84.655000||
B|QQQ|20210514|09:59:20|S|1|323.260000||
B|DIS|20210514|09:59:21|S|7|171.190000||
B|FB|20210514|09:59:21|S|20|312.110000||
B|AAPL|20210514|09:59:22|S|100|126.320000||
B|MRNA|20210514|09:59:22|S|25|155.230000||
B|QS|20210514|09:59:22|S|400|26.420000||
B|SPY|20210514|09:59:22|S|200|414.760000||
B|BABA|20210514|09:59:23|S|100|207.370000||
B|BABA|20210514|09:59:23|S|300|207.380000||
B|DASH|20210514|09:59:23|S|20|133.600000||
B|LRCX|20210514|09:59:23|S|500|585.310000||
B|PLT|20210514|09:59:23|S|100|30.480000||
B|QS|20210514|09:59:23|S|1000|26.420000||
B|PLUG|20210514|09:59:24|S|411|25.090000||
B|PLUG|20210514|09:59:24|S|2000|25.120000||
B|SNOW|20210514|09:59:24|S|10|198.410000||
B|BNTX|20210514|09:59:25|S|5|187.550000||
B|CVS|20210514|09:59:25|S|100|84.530000||
B|CVS|20210514|09:59:25|S|200|84.590000||
B|LRCX|20210514|09:59:25|S|8|585.430000||
B|QQQ|20210514|09:59:25|S|700|323.280000||
B|NTES|20210514|09:59:26|S|80|104.080000||
B|PLTR|20210514|09:59:26|S|55|19.080000||
B|TSLA|20210514|09:59:26|S|40|575.710000||
B|UUUU|20210514|09:59:26|S|40|5.620000||
B|AFRM|20210514|09:59:27|S|7|50.480000||
B|BNGO|20210514|09:59:27|S|700|5.040000||
B|DDS|20210514|09:59:27|S|300|126.840000||
B|FDX|20210514|09:59:27|S|65|308.640000||
B|HYFM|20210514|09:59:27|S|100|55.770000||
B|IP|20210514|09:59:27|S|100|63.050000||
B|PLUG|20210514|09:59:27|S|100|25.080000||
B|ACB|20210514|09:59:28|S|100|6.840000||
B|LMND|20210514|09:59:28|S|200|66.430000||
B|PLUG|20210514|09:59:28|S|11|25.090000||
B|QQQ|20210514|09:59:28|S|5|323.250000||
B|TUYA|20210514|09:59:28|S|1200|16.630000||
B|TUYA|20210514|09:59:28|S|1200|16.640000||
B|BNGO|20210514|09:59:29|S|300|5.035000||
B|MRNA|20210514|09:59:29|S|300|155.170000||
B|OCGN|20210514|09:59:29|S|1000|8.500000||
B|TSLA|20210514|09:59:29|S|1|575.620000||
B|BLNK|20210514|09:59:30|S|1|28.870000||
B|GLDM|20210514|09:59:30|S|1|18.300000||
B|MELI|20210514|09:59:30|S|2|1325.220000||
B|QCOM|20210514|09:59:30|S|178|129.080000||
B|TSLA|20210514|09:59:30|S|20|575.630000||
B|BLNK|20210514|09:59:31|S|100|28.890000||
B|GEVO|20210514|09:59:31|S|1300|5.550000||
B|OKTA|20210514|09:59:31|S|3|225.250000||
B|PDD|20210514|09:59:31|S|18|114.260000||
B|SOLO|20210514|09:59:31|S|700|3.245000||
B|SQ|20210514|09:59:31|S|100|204.320000||
B|ZM|20210514|09:59:31|S|10|300.610000||
B|ZM|20210514|09:59:31|S|19|300.610000||
B|QCLN|20210514|09:59:32|S|5|56.150000||
B|BTX|20210514|09:59:33|S|400|25.360000||
B|DASH|20210514|09:59:33|S|100|132.530000||
B|LL|20210514|09:59:33|S|50|22.750000||
B|MOSY|20210514|09:59:33|S|100|4.890000||
B|MVIS|20210514|09:59:33|S|600|12.930000||
B|PTON|20210514|09:59:33|S|200|94.820000||
B|VOO|20210514|09:59:33|S|2|381.320000||
B|AMD|20210514|09:59:34|S|2|73.360000||
B|AMD|20210514|09:59:34|S|1100|73.360000||
B|COIN|20210514|09:59:34|S|100|262.730000||
B|NVDA|20210514|09:59:34|S|1|554.730000||
B|PLTR|20210514|09:59:34|S|743|19.100000||
B|PRPB|20210514|09:59:34|S|1|9.940000||
B|PV|20210514|09:59:34|S|1|9.770000||
B|TSLA|20210514|09:59:34|S|1|575.670000||
B|TSLA|20210514|09:59:34|S|100|575.690000||
B|FPAC|20210514|09:59:35|S|1|9.790000||
B|GOAC|20210514|09:59:35|S|1|9.780000||
B|HAAC|20210514|09:59:35|S|1|10.010000||
B|MAAC|20210514|09:59:35|S|1|9.890000||
B|PNTM|20210514|09:59:35|S|1|9.750000||
B|STPC|20210514|09:59:35|S|1|9.890000||
B|TSLA|20210514|09:59:35|S|4|575.670000||
B|TWTR|20210514|09:59:35|S|40|50.930000||
B|WFC|20210514|09:59:35|S|10|47.000000||
B|MOSY|20210514|09:59:36|S|100|4.830000||
B|AMC|20210514|09:59:37|S|1600|13.120000||
B|AMC|20210514|09:59:37|S|1700|13.120000||
B|MOSY|20210514|09:59:37|S|200|4.840000||
B|RXT|20210514|09:59:37|S|24|18.860000||
B|SNOW|20210514|09:59:37|S|1000|198.420000||
B|VIAC|20210514|09:59:37|S|100|38.660000||
B|Z|20210514|09:59:37|S|3|110.950000||
B|AMC|20210514|09:59:38|S|400|13.120000||
B|MOSY|20210514|09:59:38|S|100|4.880000||
B|MOSY|20210514|09:59:38|S|1528|4.870000||
B|TLRY|20210514|09:59:38|S|100|14.070000||
B|PTON|20210514|09:59:39|S|100|94.750000||
B|HALL|20210514|09:59:40|S|200|4.190000||
B|PLTR|20210514|09:59:40|S|50|19.080000||
B|PLUG|20210514|09:59:40|S|300|25.050000||
B|YETI|20210514|09:59:40|S|23|86.850000||
B|BEN|20210514|09:59:41|S|1|34.445000||
B|CPNG|20210514|09:59:41|S|50|31.650000||
B|TDOC|20210514|09:59:41|S|100|137.460000||
B|BLV|20210514|09:59:42|S|5|98.470000||
B|DIS|20210514|09:59:42|S|2|171.090000||
B|MOSY|20210514|09:59:42|S|85|4.940000||
B|SQ|20210514|09:59:42|S|4|204.270000||
B|BDSI|20210514|09:59:43|S|100|3.485000||
B|MUDS|20210514|09:59:43|S|200|13.780000||
B|MUDS|20210514|09:59:43|S|200|13.780000||
B|NEP|20210514|09:59:44|S|170|66.630000||
B|DIVO|20210514|09:59:45|S|100|35.990000||
B|DMTK|20210514|09:59:45|S|100|32.080000||
B|LRCX|20210514|09:59:45|S|2|585.400000||
B|TSLA|20210514|09:59:45|S|4|575.500000||
B|AMC|20210514|09:59:46|S|175|13.115000||
B|BEEM|20210514|09:59:46|S|100|22.840000||
B|BTX|20210514|09:59:46|S|200|25.490000||
B|MOSY|20210514|09:59:46|S|100|4.900000||
B|NEE|20210514|09:59:46|S|1|73.260000||
B|PLBY|20210514|09:59:46|S|300|42.290000||
B|TTD|20210514|09:59:46|S|100|499.670000||
B|TTD|20210514|09:59:46|S|500|499.780000||
B|EEM|20210514|09:59:47|S|200|52.635000||
B|FB|20210514|09:59:47|S|100|312.060000||
B|PLUG|20210514|09:59:47|S|8|25.110000||
B|PLUG|20210514|09:59:47|S|200|25.110000||
B|VOO|20210514|09:59:47|S|1|381.360000||
B|AXDX|20210514|09:59:48|S|20|6.970000||
B|LEDS|20210514|09:59:48|S|71|8.300000||
B|UNFI|20210514|09:59:48|S|100|37.230000||
B|UNFI|20210514|09:59:48|S|1700|37.230000||
B|LRCX|20210514|09:59:49|S|30|585.400000||
B|NTLA|20210514|09:59:49|S|205|64.800000||
B|TSLA|20210514|09:59:49|S|10|575.450000||
B|ARKK|20210514|09:59:50|S|100|102.340000||
B|PLUG|20210514|09:59:50|S|50|25.100000||
B|SQ|20210514|09:59:50|S|2|204.850000||
B|DASH|20210514|09:59:51|S|50|132.690000||
B|MOXC|20210514|09:59:51|S|100|10.950000||
B|ULTA|20210514|09:59:51|S|100|317.890000||
B|ULTA|20210514|09:59:51|S|100|317.890000||
B|ULTA|20210514|09:59:51|S|100|317.890000||
B|BLNK|20210514|09:59:52|S|100|29.020000||
B|OCGN|20210514|09:59:52|S|200|8.490000||
B|AI|20210514|09:59:53|S|4|50.170000||
B|BIDU|20210514|09:59:53|S|4|181.200000||
B|CDE|20210514|09:59:53|S|100|9.190000||
B|FTCH|20210514|09:59:53|S|59|41.150000||
B|MARA|20210514|09:59:53|S|200|22.880000||
B|METX|20210514|09:59:53|S|100|1.205000||
B|PXLW|20210514|09:59:53|S|100|3.210000||
B|SQ|20210514|09:59:53|S|50|204.910000||
B|BDSI|20210514|09:59:54|S|100|3.485000||
B|DHR|20210514|09:59:54|S|7|254.720000||
B|MOSY|20210514|09:59:54|S|10|4.890000||
B|MOXC|20210514|09:59:54|S|100|10.980000||
B|PG|20210514|09:59:54|S|1|138.670000||
B|PLTR|20210514|09:59:54|S|100|19.065000||
B|XPEV|20210514|09:59:54|S|100|24.310000||
B|MOXC|20210514|09:59:55|S|9|10.980000||
B|PXLW|20210514|09:59:55|S|100|3.230000||
B|SEMR|20210514|09:59:55|S|5|17.090000||
B|TSLA|20210514|09:59:55|S|100|575.090000||
B|ZS|20210514|09:59:55|S|150|162.980000||
B|DIS|20210514|09:59:56|S|35|171.100000||
B|NFLX|20210514|09:59:56|S|300|488.900000||
B|RBLX|20210514|09:59:56|S|1000|70.710000||
B|SQ|20210514|09:59:56|S|1|205.170000||
B|WISH|20210514|09:59:56|S|1200|8.640000||
B|AXP|20210514|09:59:57|S|5|156.090000||
B|BHP|20210514|09:59:57|S|5|77.390000||
B|MARA|20210514|09:59:57|S|30|22.950000||
B|TSLA|20210514|09:59:57|S|185|575.350000||
B|CRWD|20210514|09:59:58|S|1|186.340000||
B|SQ|20210514|09:59:58|S|3|205.100000||
B|TTCF|20210514|09:59:58|S|100|17.290000||
B|NVAX|20210514|09:59:59|S|8|126.150000||
B|PLTR|20210514|09:59:59|S|300|19.090000||
B|TSLA|20210514|09:59:59|S|10|575.460000||
B|TSLA|20210514|09:59:59|S|25|575.460000||
B|AMC|20210514|10:00:00|S|100|13.090000||
B|AMC|20210514|10:00:00|S|126|13.090000||
B|AMC|20210514|10:00:00|S|2000|13.080000||
B|AMC|20210514|10:00:00|S|2000|13.080000||
B|AMC|20210514|10:00:00|S|2000|13.080000||
B|AMC|20210514|10:00:00|S|2000|13.080000||
B|INTC|20210514|10:00:00|S|2|54.670000||
B|NFLX|20210514|10:00:00|S|51|489.580000||
B|SE|20210514|10:00:00|S|17|214.320000||
B|TSLA|20210514|10:00:00|S|2|575.450000||
B|AAPL|20210514|10:00:01|S|25|126.450000||
B|AMC|20210514|10:00:01|S|300|13.100000||
B|AMC|20210514|10:00:01|S|703|13.100000||
B|BDSI|20210514|10:00:01|S|200|3.490000||
B|CGC|20210514|10:00:01|S|37|22.800000||
B|LCTX|20210514|10:00:01|S|100|2.340000||
B|OSTK|20210514|10:00:01|S|41|70.570000||
B|OSTK|20210514|10:00:01|S|41|70.570000||
B|OSTK|20210514|10:00:01|S|61|70.570000||
B|SE|20210514|10:00:01|S|100|214.340000||
B|SNOW|20210514|10:00:01|S|26|198.410000||
B|SNOW|20210514|10:00:01|S|100|198.390000||
B|SPY|20210514|10:00:01|S|30|415.000000||
B|TSLA|20210514|10:00:01|S|100|575.360000||
B|WSC|20210514|10:00:01|S|442|27.930000||
B|ABNB|20210514|10:00:02|S|100|138.400000||
B|AEVA|20210514|10:00:02|S|70|8.550000||
B|ARRY|20210514|10:00:02|S|6|13.840000||
B|FSLR|20210514|10:00:02|S|70|72.110000||
B|UNH|20210514|10:00:02|S|6|411.420000||
B|WISH|20210514|10:00:02|S|5|8.640000||
B|GRVY|20210514|10:00:03|S|30|126.450000||
B|MGRC|20210514|10:00:03|S|100|83.320000||
B|MGRC|20210514|10:00:03|S|100|83.320000||
B|MRNA|20210514|10:00:03|S|5|155.360000||
B|MSFT|20210514|10:00:03|S|4|247.770000||
B|NVO|20210514|10:00:03|S|155|79.240000||
B|PINS|20210514|10:00:03|S|1|56.970000||
B|VTI|20210514|10:00:03|S|4|214.500000||
B|ZBH|20210514|10:00:03|S|100|167.130000||
B|ABIO|20210514|10:00:04|S|100|3.240000||
B|DCTH|20210514|10:00:04|S|100|10.330000||
B|OKTA|20210514|10:00:04|S|1|225.730000||
B|APEI|20210514|10:00:05|S|800|25.890000||
B|BABA|20210514|10:00:05|S|10|207.640000||
B|DDS|20210514|10:00:05|S|15|125.890000||
B|GOOGL|20210514|10:00:05|S|5|2262.640000||
B|GOOGL|20210514|10:00:05|S|22|2262.640000||
B|GPRO|20210514|10:00:05|S|109|9.740000||
B|GPRO|20210514|10:00:05|S|2000|9.740000||
B|HD|20210514|10:00:05|S|100|325.540000||
B|KR|20210514|10:00:05|S|400|37.280000||
B|MOSY|20210514|10:00:05|S|7|4.900000||
B|TSLA|20210514|10:00:05|S|7|575.540000||
B|ABNB|20210514|10:00:06|S|54|138.000000||
B|ABNB|20210514|10:00:06|S|100|138.050000||
B|ABNB|20210514|10:00:06|S|200|138.020000||
B|BABA|20210514|10:00:06|S|100|207.650000||
B|CMI|20210514|10:00:06|S|36|265.620000||
B|DDD|20210514|10:00:06|S|100|21.090000||
B|DDD|20210514|10:00:06|S|651|21.100000||
B|GOOG|20210514|10:00:06|S|14|2304.000000||
B|RCL|20210514|10:00:06|S|14|81.970000||
B|STLA|20210514|10:00:06|S|22|18.010000||
B|AAL|20210514|10:00:07|S|200|21.975000||
B|AAN|20210514|10:00:07|S|200|32.050000||
B|JNUG|20210514|10:00:07|S|45|97.250000||
B|JNUG|20210514|10:00:07|S|90|97.260000||
B|RH|20210514|10:00:07|S|2|650.130000||
B|ZM|20210514|10:00:07|S|54|300.850000||
B|DASH|20210514|10:00:08|S|5|132.410000||
B|VTI|20210514|10:00:08|S|5|214.380000||
B|ZM|20210514|10:00:08|S|8|300.760000||
B|DIS|20210514|10:00:09|S|100|170.960000||
B|DIS|20210514|10:00:09|S|100|170.970000||
B|MDLZ|20210514|10:00:09|S|20|62.710000||
B|MOSY|20210514|10:00:09|S|100|4.940000||
B|TSLA|20210514|10:00:09|S|2|574.940000||
B|TSLA|20210514|10:00:09|S|13|574.730000||
B|TSLA|20210514|10:00:09|S|150|574.870000||
B|TSM|20210514|10:00:09|S|50|110.590000||
B|DIS|20210514|10:00:10|S|32|171.010000||
B|DLTR|20210514|10:00:10|S|100|110.550000||
B|MCRB|20210514|10:00:10|S|360|22.850000||
B|PTON|20210514|10:00:10|S|100|94.850000||
B|PTON|20210514|10:00:10|S|100|94.850000||
B|PTON|20210514|10:00:10|S|285|94.860000||
B|SVM|20210514|10:00:10|S|100|5.840000||
B|TSLA|20210514|10:00:10|S|1|574.870000||
B|ZM|20210514|10:00:10|S|46|300.660000||
B|AAPL|20210514|10:00:11|S|300|126.340000||
B|BABA|20210514|10:00:11|S|2|207.570000||
B|DIS|20210514|10:00:11|S|100|171.010000||
B|PDD|20210514|10:00:11|S|18|114.450000||
B|ROST|20210514|10:00:11|S|100|129.340000||
B|SPWR|20210514|10:00:11|S|5|21.830000||
B|ZM|20210514|10:00:11|S|109|300.520000||
B|CELH|20210514|10:00:12|S|4|52.050000||
B|JILL|20210514|10:00:12|S|179|11.950000||
B|SLM|20210514|10:00:12|S|20|19.795000||
B|UBER|20210514|10:00:12|S|500|45.910000||
B|BMBL|20210514|10:00:13|S|100|40.720000||
B|COW|20210514|10:00:13|S|15|37.880000||
B|GOOG|20210514|10:00:13|S|1|2301.420000||
B|MARA|20210514|10:00:13|S|15|22.810000||
B|MARA|20210514|10:00:13|S|200|22.800000||
B|PLUG|20210514|10:00:13|S|588|25.100000||
B|RXRX|20210514|10:00:13|S|1|20.300000||
B|TSLA|20210514|10:00:13|S|30|574.630000||
B|BABA|20210514|10:00:14|S|1|207.530000||
B|CVS|20210514|10:00:14|S|15|84.560000||
B|MRVI|20210514|10:00:14|S|100|37.440000||
B|MSFT|20210514|10:00:14|S|25|247.730000||
B|THO|20210514|10:00:14|S|100|132.290000||
B|THO|20210514|10:00:14|S|300|132.260000||
B|ABNB|20210514|10:00:15|S|200|138.210000||
B|CWEB|20210514|10:00:15|S|4|43.010000||
B|ABNB|20210514|10:00:16|S|30|137.980000||
B|BABA|20210514|10:00:16|S|80|207.570000||
B|WISH|20210514|10:00:16|S|2000|8.630000||
B|COIN|20210514|10:00:17|S|50|262.620000||
B|VHT|20210514|10:00:17|S|3|237.550000||
B|AMD|20210514|10:00:18|S|50|73.470000||
B|AMD|20210514|10:00:18|S|148|73.450000||
B|BABA|20210514|10:00:18|S|1|207.480000||
B|BB|20210514|10:00:18|S|214|8.155000||
B|BYND|20210514|10:00:18|S|1|104.370000||
B|DDS|20210514|10:00:18|S|5|126.330000||
B|DXCM|20210514|10:00:18|S|9|329.690000||
B|MOSY|20210514|10:00:18|S|100|4.900000||
B|VOO|20210514|10:00:18|S|10|381.370000||
B|XPEV|20210514|10:00:18|S|28|24.370000||
B|BABA|20210514|10:00:19|S|1|207.490000||
B|BABA|20210514|10:00:19|S|3|207.460000||
B|COIN|20210514|10:00:19|S|15|262.620000||
B|SPY|20210514|10:00:19|S|100|414.750000||
B|IDT|20210514|10:00:20|S|49|25.250000||
B|TSLA|20210514|10:00:20|S|1|574.920000||
B|TSLA|20210514|10:00:20|S|100|574.860000||
B|CCL|20210514|10:00:21|S|125|26.365000||
B|ENPH|20210514|10:00:21|S|55|117.670000||
B|UBER|20210514|10:00:21|S|111|46.030000||
B|ZM|20210514|10:00:21|S|1|300.870000||
B|DIS|20210514|10:00:22|S|15|171.050000||
B|ILMN|20210514|10:00:22|S|2|376.840000||
B|TTD|20210514|10:00:22|S|5|498.730000||
B|VCSH|20210514|10:00:22|S|40|82.735000||
B|AAPL|20210514|10:00:23|S|2|126.420000||
B|BABA|20210514|10:00:23|S|6|207.500000||
B|COIN|20210514|10:00:23|S|200|262.580000||
B|NVDA|20210514|10:00:23|S|5|555.520000||
B|U|20210514|10:00:23|S|3|84.990000||
B|UVXY|20210514|10:00:23|S|200|4.520000||
B|ARKG|20210514|10:00:24|S|100|75.500000||
B|GLDM|20210514|10:00:24|S|1|18.290000||
B|JPM|20210514|10:00:24|S|200|163.430000||
B|BRK/B|20210514|10:00:25|S|50|290.740000||
B|DKNG|20210514|10:00:25|S|100|43.060000||
B|FISV|20210514|10:00:25|S|200|114.980000||
B|NCLH|20210514|10:00:25|S|100|27.560000||
B|NFLX|20210514|10:00:25|S|800|489.930000||
B|HSBC|20210514|10:00:26|S|160|31.595000||
B|MOXC|20210514|10:00:26|S|100|10.780000||
B|AMZN|20210514|10:00:27|S|1|3205.460000||
B|FB|20210514|10:00:27|S|200|312.240000||
B|FCRD|20210514|10:00:27|S|1|4.470000||
B|ACB|20210514|10:00:28|S|200|6.840000||
B|BTX|20210514|10:00:28|S|300|25.060000||
B|CCL|20210514|10:00:28|S|1|26.325000||
B|DASH|20210514|10:00:28|S|50|132.260000||
B|OXY|20210514|10:00:28|S|500|24.740000||
B|PTON|20210514|10:00:28|S|100|95.000000||
B|PTON|20210514|10:00:28|S|100|95.010000||
B|TECK|20210514|10:00:28|S|20|24.980000||
B|TSLA|20210514|10:00:28|S|22|575.090000||
B|VTI|20210514|10:00:28|S|1|214.380000||
B|VYM|20210514|10:00:29|S|1|107.250000||
B|CRWD|20210514|10:00:30|S|1|186.390000||
B|FTCH|20210514|10:00:30|S|100|41.080000||
B|LEDS|20210514|10:00:30|S|116|8.500000||
B|NEP|20210514|10:00:30|S|2|66.470000||
B|PSB|20210514|10:00:30|S|50|153.160000||
B|BRK/B|20210514|10:00:31|S|5|290.650000||
B|HPI|20210514|10:00:31|S|1|20.410000||
B|ROKU|20210514|10:00:31|S|400|308.830000||
B|ROST|20210514|10:00:31|S|100|129.250000||
B|TERN|20210514|10:00:31|S|300|15.420000||
B|TSLA|20210514|10:00:31|S|20|574.300000||
B|ZNGA|20210514|10:00:31|S|100|10.080000||
B|DDOG|20210514|10:00:32|S|8|78.040000||
B|EDR|20210514|10:00:32|S|1000|31.460000||
B|MU|20210514|10:00:32|S|50|77.910000||
B|PTON|20210514|10:00:32|S|10|94.940000||
B|U|20210514|10:00:32|S|40|84.910000||
B|ZOM|20210514|10:00:32|S|200|0.757200||
B|ZOM|20210514|10:00:32|S|1800|0.757200||
B|ZOM|20210514|10:00:32|S|4000|0.754900||
B|BLNK|20210514|10:00:33|S|100|28.990000||
B|BTX|20210514|10:00:33|S|30|25.060000||
B|CAH|20210514|10:00:33|S|15|56.280000||
B|COIN|20210514|10:00:33|S|20|262.330000||
B|GD|20210514|10:00:33|S|5|191.690000||
B|LPX|20210514|10:00:33|S|1|67.220000||
B|TSLA|20210514|10:00:33|S|100|574.330000||
B|FROG|20210514|10:00:34|S|100|35.700000||
B|LAD|20210514|10:00:34|S|54|367.190000||
B|SHOP|20210514|10:00:34|S|8|1054.810000||
B|ARKK|20210514|10:00:35|S|6|102.410000||
B|CLEU|20210514|10:00:35|S|100|3.570000||
B|FAS|20210514|10:00:35|S|3|119.820000||
B|LEDS|20210514|10:00:35|S|181|8.660000||
B|SPYD|20210514|10:00:35|S|1|41.610000||
B|BIDU|20210514|10:00:36|S|54|182.100000||
B|DIS|20210514|10:00:36|S|10|171.000000||
B|LOVE|20210514|10:00:36|S|4|75.640000||
B|SHOP|20210514|10:00:36|S|8|1054.900000||
B|TWTR|20210514|10:00:36|S|10|50.990000||
B|CORR|20210514|10:00:37|S|100|5.560000||
B|TSLA|20210514|10:00:37|S|2|574.190000||
B|TSLA|20210514|10:00:37|S|5|574.190000||
B|AA|20210514|10:00:38|S|51|39.780000||
B|BMBL|20210514|10:00:38|S|4|40.620000||
B|COIN|20210514|10:00:38|S|10|261.450000||
B|DIS|20210514|10:00:38|S|2|171.000000||
B|X|20210514|10:00:38|S|100|26.130000||
B|ABNB|20210514|10:00:39|S|20|137.700000||
B|COIN|20210514|10:00:39|S|5|261.240000||
B|MARA|20210514|10:00:39|S|1|22.870000||
B|MOSY|20210514|10:00:39|S|100|4.880000||
B|JAKK|20210514|10:00:40|S|500|8.910000||
B|MOS|20210514|10:00:41|S|3|36.040000||
B|NET|20210514|10:00:41|S|100|68.940000||
B|Z|20210514|10:00:41|S|100|111.280000||
B|ZIM|20210514|10:00:41|S|1|36.330000||
B|BBD|20210514|10:00:42|S|10|4.710000||
B|BKNG|20210514|10:00:42|S|1|2262.990000||
B|BNGO|20210514|10:00:42|S|100|5.020000||
B|BNGO|20210514|10:00:42|S|550|5.020000||
B|BNTX|20210514|10:00:42|S|100|187.000000||
B|FSR|20210514|10:00:42|S|500|10.850000||
B|NIO|20210514|10:00:42|S|100|32.510000||
B|PDD|20210514|10:00:42|S|1|114.600000||
B|BBAR|20210514|10:00:43|S|137|3.040000||
B|BBAR|20210514|10:00:43|S|189|3.040000||
B|COIN|20210514|10:00:43|S|50|261.630000||
B|MAXR|20210514|10:00:43|S|20|30.440000||
B|MFH|20210514|10:00:43|S|200|6.600000||
B|NFLX|20210514|10:00:43|S|1|489.500000||
B|WEBL|20210514|10:00:43|S|15|60.770000||
B|DKNG|20210514|10:00:44|S|100|43.190000||
B|HYRE|20210514|10:00:44|S|50|11.670000||
B|MESO|20210514|10:00:44|S|1200|6.910000||
B|MSFT|20210514|10:00:44|S|2|247.680000||
B|TSLA|20210514|10:00:44|S|30|574.640000||
B|ZI|20210514|10:00:44|S|100|40.310000||
B|ZI|20210514|10:00:44|S|200|40.310000||
B|ZM|20210514|10:00:44|S|6|301.120000||
B|DASH|20210514|10:00:45|S|50|132.140000||
B|DIS|20210514|10:00:45|S|50|170.910000||
B|PRPO|20210514|10:00:45|S|400|3.660000||
B|RENN|20210514|10:00:45|S|600|9.440000||
B|UBER|20210514|10:00:45|S|3|46.190000||
B|ABNB|20210514|10:00:46|S|1|137.710000||
B|HPQ|20210514|10:00:46|S|150|32.725000||
B|SPGI|20210514|10:00:46|S|133|377.980000||
B|YPF|20210514|10:00:46|S|61|4.430000||
B|AAPL|20210514|10:00:47|S|462|126.400000||
B|AMC|20210514|10:00:47|S|200|13.060000||
B|LEDS|20210514|10:00:47|S|116|8.640000||
B|NIO|20210514|10:00:47|S|582|32.550000||
B|TSLA|20210514|10:00:47|S|6|574.620000||
B|BILI|20210514|10:00:48|S|20|92.590000||
B|BILI|20210514|10:00:48|S|100|92.590000||
B|BLNK|20210514|10:00:48|S|200|28.950000||
B|DIS|20210514|10:00:48|S|58|170.870000||
B|EDV|20210514|10:00:48|S|90|125.740000||
B|GOOGL|20210514|10:00:48|S|1|2261.640000||
B|CWEB|20210514|10:00:49|S|5|43.090000||
B|FCEL|20210514|10:00:49|S|13|7.570000||
B|GMAB|20210514|10:00:49|S|1|36.940000||
B|LI|20210514|10:00:49|S|2000|17.690000||
B|MELI|20210514|10:00:49|S|100|1328.070000||
B|NIO|20210514|10:00:49|S|200|32.550000||
B|FTHM|20210514|10:00:50|S|100|27.610000||
B|ZM|20210514|10:00:50|S|100|301.160000||
B|COST|20210514|10:00:51|S|50|383.240000||
B|DASH|20210514|10:00:51|S|20|132.140000||
B|HYRE|20210514|10:00:51|S|68|11.790000||
B|ZGNX|20210514|10:00:51|S|200|19.150000||
B|ZI|20210514|10:00:51|S|100|40.255000||
B|ZM|20210514|10:00:51|S|100|301.160000||
B|ZM|20210514|10:00:51|S|100|301.160000||
B|FOXA|20210514|10:00:52|S|100|37.770000||
B|HGEN|20210514|10:00:52|S|300|17.980000||
B|MDLA|20210514|10:00:52|S|440|24.550000||
B|ZIM|20210514|10:00:52|S|100|36.400000||
B|ZIM|20210514|10:00:52|S|100|36.400000||
B|ZM|20210514|10:00:52|S|100|301.120000||
B|DKNG|20210514|10:00:53|S|100|43.260000||
B|ZM|20210514|10:00:53|S|1|301.140000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|ZOM|20210514|10:00:53|E|200|0.751000||
B|DAR|20210514|10:00:54|S|10|74.580000||
B|TRQ|20210514|10:00:54|S|15|16.990000||
B|MCD|20210514|10:00:55|S|25|231.420000||
B|PETQ|20210514|10:00:55|S|10|39.930000||
B|SQ|20210514|10:00:55|S|100|204.450000||
B|GLDM|20210514|10:00:56|S|10|18.280000||
B|NNOX|20210514|10:00:56|S|100|20.010000||
B|PLUG|20210514|10:00:56|S|92|25.170000||
B|PLUG|20210514|10:00:56|S|100|25.160000||
B|TWTR|20210514|10:00:56|S|6|50.990000||
B|V|20210514|10:00:56|S|16|226.170000||
B|RTX|20210514|10:00:57|S|100|85.150000||
B|VRM|20210514|10:00:57|S|100|39.100000||
B|DASH|20210514|10:00:58|S|100|132.090000||
B|DASH|20210514|10:00:58|S|100|132.150000||
B|DKNG|20210514|10:00:58|S|350|43.300000||
B|DM|20210514|10:00:58|S|100|12.210000||
B|SPOT|20210514|10:00:58|S|4|220.090000||
B|TSLA|20210514|10:00:58|S|4|574.400000||
B|TSLA|20210514|10:00:58|S|25|574.050000||
B|VOOG|20210514|10:00:58|S|10|243.290000||
B|VOX|20210514|10:00:58|S|10|134.120000||
B|BILI|20210514|10:00:59|S|100|92.520000||
B|BILI|20210514|10:00:59|S|2000|92.530000||
B|FB|20210514|10:00:59|S|100|312.170000||
B|FRPT|20210514|10:00:59|S|61|166.920000||
B|GEVO|20210514|10:00:59|S|300|5.560000||
B|GME|20210514|10:00:59|S|15|160.130000||
B|MVIS|20210514|10:00:59|S|300|13.070000||
B|NVAX|20210514|10:00:59|S|30|126.960000||
B|SOXL|20210514|10:00:59|S|3|30.420000||
B|ZEPP|20210514|10:00:59|S|100|8.560000||
B|PTIX|20210514|10:01:00|S|100|2.190000||
B|RHE|20210514|10:01:00|S|18|16.330000||
B|TSLA|20210514|10:01:01|S|1|574.420000||
B|MOSY|20210514|10:01:02|S|100|4.950000||
B|SQ|20210514|10:01:02|S|15|204.580000||
B|WISH|20210514|10:01:02|S|7|8.700000||
B|AI|20210514|10:01:03|S|3|50.430000||
B|CHWY|20210514|10:01:03|S|3|67.570000||
B|JD|20210514|10:01:03|S|200|67.870000||
B|KDNY|20210514|10:01:03|S|40|14.900000||
B|MVIS|20210514|10:01:03|S|100|13.080000||
B|PLUG|20210514|10:01:03|S|100|25.160000||
B|AMC|20210514|10:01:04|S|34|13.095000||
B|CHPT|20210514|10:01:04|S|25|21.030000||
B|DDS|20210514|10:01:04|S|340|129.260000||
B|GLDM|20210514|10:01:04|S|25|18.280000||
B|MVIS|20210514|10:01:04|S|176|13.070000||
B|MVP|20210514|10:01:04|S|300|14.420000||
B|SE|20210514|10:01:04|S|1|213.900000||
B|SE|20210514|10:01:04|S|1|213.900000||
B|TRQ|20210514|10:01:04|S|100|16.930000||
B|Z|20210514|10:01:04|S|60|111.070000||
B|Z|20210514|10:01:04|S|100|111.070000||
B|Z|20210514|10:01:04|S|100|111.070000||
B|Z|20210514|10:01:04|S|150|111.290000||
B|ZGNX|20210514|10:01:04|S|200|19.150000||
B|AAPL|20210514|10:01:05|S|2|126.355000||
B|IWM|20210514|10:01:05|S|100|219.020000||
B|LEDS|20210514|10:01:05|S|590|8.720000||
B|TSLA|20210514|10:01:05|S|100|574.790000||
B|UAL|20210514|10:01:05|S|300|54.520000||
B|ZS|20210514|10:01:05|S|100|163.480000||
B|AAPL|20210514|10:01:06|S|50|126.350000||
B|ABNB|20210514|10:01:06|S|1|137.590000||
B|RHE|20210514|10:01:06|S|100|16.370000||
B|SKLZ|20210514|10:01:06|S|10|14.450000||
B|SNDL|20210514|10:01:06|S|400|0.695900||
B|XOM|20210514|10:01:06|S|32|60.590000||
B|AMC|20210514|10:01:07|S|100|13.095000||
B|AMZN|20210514|10:01:07|S|20|3199.720000||
B|GME|20210514|10:01:07|S|100|160.190000||
B|TSLA|20210514|10:01:07|S|1|574.990000||
B|UEC|20210514|10:01:07|S|300|2.900000||
B|WISH|20210514|10:01:07|S|10|8.700000||
B|BA|20210514|10:01:08|S|90|226.920000||
B|COIN|20210514|10:01:08|S|21|261.690000||
B|DIS|20210514|10:01:08|S|100|171.140000||
B|GME|20210514|10:01:08|S|100|160.300000||
B|PLUG|20210514|10:01:08|S|79|25.140000||
B|SNOW|20210514|10:01:08|S|100|198.890000||
B|TQQQ|20210514|10:01:08|S|13|93.520000||
B|CRI|20210514|10:01:09|S|500|103.180000||
B|DIS|20210514|10:01:09|S|200|171.140000||
B|JNJ|20210514|10:01:09|S|7|171.300000||
B|MARA|20210514|10:01:09|S|26|22.900000||
B|QQQ|20210514|10:01:09|S|304|323.350000||
B|TSLA|20210514|10:01:09|S|100|575.040000||
B|VTI|20210514|10:01:09|S|6|214.440000||
B|BTX|20210514|10:01:10|S|100|24.950000||
B|DIS|20210514|10:01:10|S|15|171.260000||
B|FSLR|20210514|10:01:10|S|2|72.210000||
B|INTC|20210514|10:01:10|S|24|54.670000||
B|JWN|20210514|10:01:10|S|130|39.095000||
B|NVAX|20210514|10:01:10|S|100|126.880000||
B|NVAX|20210514|10:01:10|S|100|126.910000||
B|AMC|20210514|10:01:11|S|100|13.095000||
B|TSLA|20210514|10:01:11|S|50|575.570000||
B|DDS|20210514|10:01:12|S|100|129.370000||
B|DIS|20210514|10:01:12|S|100|171.270000||
B|GXTG|20210514|10:01:12|S|20|44.900000||
B|ZM|20210514|10:01:12|S|100|301.230000||
B|AMC|20210514|10:01:13|S|100|13.090000||
B|ATNX|20210514|10:01:13|S|50|5.150000||
B|DIS|20210514|10:01:13|S|40|171.340000||
B|GLDM|20210514|10:01:13|S|5|18.280000||
B|MA|20210514|10:01:13|S|10|363.690000||
B|NIO|20210514|10:01:13|S|300|32.550000||
B|PLUG|20210514|10:01:13|S|100|25.130000||
B|ZNGA|20210514|10:01:13|S|100|10.075000||
B|EVGN|20210514|10:01:14|S|750|3.480000||
B|MCD|20210514|10:01:14|S|6|231.610000||
B|T|20210514|10:01:14|S|100|32.385000||
B|TRQ|20210514|10:01:14|S|600|16.960000||
B|BILI|20210514|10:01:15|S|11|92.490000||
B|CRWD|20210514|10:01:15|S|1|186.660000||
B|GS|20210514|10:01:15|S|10|366.860000||
B|JILL|20210514|10:01:15|S|50|11.830000||
B|RIOT|20210514|10:01:15|S|200|25.730000||
B|SNAP|20210514|10:01:15|S|100|52.600000||
B|TSLA|20210514|10:01:15|S|100|575.360000||
B|TTC|20210514|10:01:15|S|3|113.410000||
B|MARA|20210514|10:01:16|S|3|22.940000||
B|DIS|20210514|10:01:17|S|40|171.350000||
B|IAU|20210514|10:01:17|S|10|17.500000||
B|TTD|20210514|10:01:17|S|50|499.780000||
B|UBER|20210514|10:01:17|S|109|46.240000||
B|NIO|20210514|10:01:18|S|166|32.580000||
B|ZYNE|20210514|10:01:18|S|100|4.380000||
B|HYRE|20210514|10:01:19|S|100|11.490000||
B|OPK|20210514|10:01:19|S|100|3.530000||
B|WEBL|20210514|10:01:19|S|2|60.840000||
B|ZM|20210514|10:01:19|S|15|301.500000||
B|AMRK|20210514|10:01:20|S|100|48.910000||
B|BSAC|20210514|10:01:20|S|176|22.780000||
B|DIS|20210514|10:01:20|S|35|171.360000||
B|ETSY|20210514|10:01:20|S|273|161.610000||
B|SKLZ|20210514|10:01:20|S|54|14.460000||
B|AAPL|20210514|10:01:21|S|5|126.370000||
B|LIVE|20210514|10:01:21|S|8|39.630000||
B|PDD|20210514|10:01:21|S|100|114.680000||
B|PDD|20210514|10:01:21|S|300|114.670000||
B|AMZN|20210514|10:01:22|S|1|3201.570000||
B|DIS|20210514|10:01:22|S|20|171.290000||
B|HD|20210514|10:01:22|S|1|325.530000||
B|OPEN|20210514|10:01:22|S|2000|15.000000||
B|PTON|20210514|10:01:22|S|600|95.020000||
B|ZGNX|20210514|10:01:22|S|200|19.150000||
B|DASH|20210514|10:01:23|S|5|132.700000||
B|LABU|20210514|10:01:23|S|200|58.160000||
B|MRNA|20210514|10:01:23|S|7|155.600000||
B|DASH|20210514|10:01:24|S|100|132.690000||
B|JD|20210514|10:01:24|S|100|67.900000||
B|PLUG|20210514|10:01:24|S|300|25.180000||
B|WPM|20210514|10:01:24|S|120|44.670000||
B|ZTS|20210514|10:01:24|S|1|171.770000||
B|DDOG|20210514|10:01:25|S|100|78.270000||
B|SUNS|20210514|10:01:25|S|13|15.180000||
B|TSLA|20210514|10:01:25|S|2|575.470000||
B|XLK|20210514|10:01:25|S|1000|134.930000||
B|BA|20210514|10:01:26|S|40|227.080000||
B|DIS|20210514|10:01:26|S|10|171.110000||
B|DIS|20210514|10:01:26|S|20|171.120000||
B|HRTX|20210514|10:01:26|S|40|14.380000||
B|NAIL|20210514|10:01:26|S|100|92.820000||
B|ABNB|20210514|10:01:27|S|300|137.630000||
B|KHC|20210514|10:01:27|S|27|44.180000||
B|TSLA|20210514|10:01:27|S|100|575.790000||
B|Z|20210514|10:01:27|S|100|111.130000||
B|MARA|20210514|10:01:28|S|100|23.000000||
B|MRNA|20210514|10:01:28|S|703|155.840000||
B|NIO|20210514|10:01:28|S|19|32.550000||
B|SE|20210514|10:01:28|S|15|214.665000||
B|SQQQ|20210514|10:01:28|S|200|12.255000||
B|ZM|20210514|10:01:28|S|2|301.710000||
B|ZS|20210514|10:01:28|S|200|163.720000||
B|DIS|20210514|10:01:29|S|7|171.140000||
B|EM|20210514|10:01:29|S|300|6.730000||
B|EM|20210514|10:01:29|S|1200|6.730000||
B|NET|20210514|10:01:29|S|500|69.210000||
B|PDD|20210514|10:01:30|S|20|114.790000||
B|QS|20210514|10:01:30|S|402|26.660000||
B|VSTO|20210514|10:01:30|S|114|37.390000||
B|ZM|20210514|10:01:30|S|10|301.690000||
B|ZOM|20210514|10:01:30|S|1200|0.757200||
B|LMND|20210514|10:01:31|S|1000|67.090000||
B|RIOT|20210514|10:01:31|S|200|25.750000||
B|VOO|20210514|10:01:31|S|4|381.510000||
B|Z|20210514|10:01:31|S|100|111.125000||
B|ZM|20210514|10:01:31|S|100|301.830000||
B|ZS|20210514|10:01:31|S|100|163.780000||
B|CVX|20210514|10:01:32|S|1|109.360000||
B|DIS|20210514|10:01:32|S|1|171.150000||
B|DIS|20210514|10:01:32|S|100|171.130000||
B|JD|20210514|10:01:32|S|50|67.980000||
B|MRNA|20210514|10:01:32|S|300|155.750000||
B|TSLA|20210514|10:01:32|S|1|575.640000||
B|DASH|20210514|10:01:33|S|100|132.710000||
B|DASH|20210514|10:01:33|S|300|132.690000||
B|X|20210514|10:01:33|S|700|26.240000||
B|ARKK|20210514|10:01:34|S|500|102.780000||
B|CCL|20210514|10:01:34|S|305|26.300000||
B|DASH|20210514|10:01:34|S|15|132.860000||
B|MOSY|20210514|10:01:34|S|89|4.720000||
B|TDOC|20210514|10:01:34|S|1|138.600000||
B|TNA|20210514|10:01:34|S|50|85.810000||
B|VTI|20210514|10:01:34|S|5|214.520000||
B|IQV|20210514|10:01:35|S|9|232.430000||
B|OLO|20210514|10:01:35|S|8|23.340000||
B|TSLA|20210514|10:01:35|S|100|575.830000||
B|AAPL|20210514|10:01:36|S|700|126.410000||
B|CHWY|20210514|10:01:36|S|15|67.760000||
B|FTFT|20210514|10:01:36|S|33|2.920000||
B|NET|20210514|10:01:36|S|5|69.200000||
B|AAPL|20210514|10:01:37|S|100|126.400000||
B|ABNB|20210514|10:01:37|S|2|137.860000||
B|AFRM|20210514|10:01:37|S|30|50.940000||
B|NIO|20210514|10:01:37|S|12|32.590000||
B|NVAX|20210514|10:01:37|S|100|127.650000||
B|OLED|20210514|10:01:37|S|300|193.450000||
B|AMC|20210514|10:01:38|S|50|13.090000||
B|MAR|20210514|10:01:38|S|1|141.970000||
B|ARKW|20210514|10:01:39|S|100|126.760000||
B|ARKW|20210514|10:01:39|S|1500|126.750000||
B|KLIC|20210514|10:01:39|S|250|45.470000||
B|MOSY|20210514|10:01:39|S|1808|4.710000||
B|AMD|20210514|10:01:40|S|25|73.520000||
B|FB|20210514|10:01:40|S|1|312.230000||
B|JNJ|20210514|10:01:40|S|20|171.300000||
B|STNE|20210514|10:01:40|S|10|57.930000||
B|VUZI|20210514|10:01:40|S|100|15.500000||
B|AMZN|20210514|10:01:41|S|100|3203.380000||
B|ARRY|20210514|10:01:41|S|100|13.930000||
B|DASH|20210514|10:01:41|S|100|132.880000||
B|MS|20210514|10:01:41|S|200|86.870000||
B|PLUG|20210514|10:01:41|S|410|25.240000||
B|AI|20210514|10:01:42|S|2|50.500000||
B|ARKW|20210514|10:01:42|S|2000|126.790000||
B|DIS|20210514|10:01:42|S|2|170.920000||
B|EDR|20210514|10:01:42|S|900|31.460000||
B|PLUG|20210514|10:01:42|S|44|25.260000||
B|PLUG|20210514|10:01:42|S|100|25.250000||
B|PLUG|20210514|10:01:42|S|200|25.250000||
B|PLUG|20210514|10:01:42|S|200|25.250000||
B|SU|20210514|10:01:42|S|50|23.225000||
B|XPEV|20210514|10:01:42|S|100|24.540000||
B|AAPL|20210514|10:01:43|S|16|126.360000||
B|DIS|20210514|10:01:43|S|20|170.950000||
B|MOXC|20210514|10:01:43|S|100|10.910000||
B|NIO|20210514|10:01:43|S|40|32.620000||
B|PLUG|20210514|10:01:43|S|50|25.260000||
B|PLUG|20210514|10:01:43|S|100|25.240000||
B|PLUG|20210514|10:01:43|S|100|25.260000||
B|RBLX|20210514|10:01:43|S|100|71.100000||
B|RBLX|20210514|10:01:43|S|100|71.100000||
B|SE|20210514|10:01:44|S|50|214.920000||
B|PTON|20210514|10:01:45|S|100|95.330000||
B|PTON|20210514|10:01:45|S|100|95.350000||
B|TSLA|20210514|10:01:45|S|5|575.800000||
B|ARKW|20210514|10:01:46|S|100|126.830000||
B|BNGO|20210514|10:01:46|S|500|5.100000||
B|NIO|20210514|10:01:46|S|200|32.640000||
B|ARKW|20210514|10:01:47|S|800|126.860000||
B|BRKS|20210514|10:01:47|S|100|90.830000||
B|COIN|20210514|10:01:47|S|100|262.930000||
B|DIS|20210514|10:01:47|S|73|170.850000||
B|PLUG|20210514|10:01:47|S|50|25.320000||
B|AAPL|20210514|10:01:48|S|1|126.350000||
B|ARKW|20210514|10:01:48|S|100|126.870000||
B|BABA|20210514|10:01:48|S|100|207.610000||
B|DIS|20210514|10:01:48|S|10|170.790000||
B|DIS|20210514|10:01:48|S|16|170.840000||
B|DIS|20210514|10:01:48|S|50|170.760000||
B|JMIA|20210514|10:01:48|S|250|25.450000||
B|NIO|20210514|10:01:48|S|61|32.680000||
B|RENN|20210514|10:01:48|S|100|9.650000||
B|SPCE|20210514|10:01:48|S|334|16.130000||
B|ACB|20210514|10:01:49|S|424|6.880000||
B|ALGN|20210514|10:01:49|S|1|564.090000||
B|ARKW|20210514|10:01:49|S|100|126.940000||
B|ARKW|20210514|10:01:49|S|100|126.940000||
B|BABA|20210514|10:01:49|S|100|207.610000||
B|JD|20210514|10:01:49|S|800|67.970000||
B|PLTR|20210514|10:01:49|S|96|19.165000||
B|RPRX|20210514|10:01:49|S|2|40.740000||
B|MSTR|20210514|10:01:50|S|17|516.290000||
B|PLUG|20210514|10:01:50|S|100|25.270000||
B|SQ|20210514|10:01:50|S|50|205.360000||
B|TRQ|20210514|10:01:50|S|100|16.930000||
B|Z|20210514|10:01:50|S|31|111.290000||
B|ASPS|20210514|10:01:51|S|100|6.360000||
B|MUX|20210514|10:01:51|S|100|1.240000||
B|ZNGA|20210514|10:01:51|S|150|10.095000||
B|ZNGA|20210514|10:01:51|S|400|10.100000||
B|CDNA|20210514|10:01:52|S|30|66.480000||
B|RVLV|20210514|10:01:52|S|20|45.860000||
B|XPEL|20210514|10:01:52|S|30|77.200000||
B|MRNA|20210514|10:01:53|S|10|155.980000||
B|PTON|20210514|10:01:53|S|5|95.360000||
B|RENN|20210514|10:01:53|S|99|10.070000||
B|DKNG|20210514|10:01:54|S|200|43.470000||
B|GDRX|20210514|10:01:54|S|500|29.600000||
B|GPC|20210514|10:01:54|S|1|131.220000||
B|ZNGA|20210514|10:01:54|S|100|10.095000||
B|FREQ|20210514|10:01:55|S|300|7.980000||
B|FREQ|20210514|10:01:55|S|400|7.980000||
B|FREQ|20210514|10:01:55|S|1600|7.980000||
B|FUBO|20210514|10:01:55|S|10|19.930000||
B|NVAX|20210514|10:01:56|S|28|128.140000||
B|NVDA|20210514|10:01:56|S|68|556.200000||
B|NX|20210514|10:01:56|S|100|26.875000||
B|FSR|20210514|10:01:57|S|100|10.850000||
B|GS|20210514|10:01:57|S|3|366.450000||
B|MOXC|20210514|10:01:57|S|1000|11.040000||
B|ZM|20210514|10:01:57|S|10|302.260000||
B|COIN|20210514|10:01:58|S|50|263.860000||
B|ETSY|20210514|10:01:58|S|1|161.780000||
B|FSR|20210514|10:01:58|S|100|10.850000||
B|JMIA|20210514|10:01:58|S|300|25.400000||
B|VOO|20210514|10:01:58|S|100|381.280000||
B|AUPH|20210514|10:01:59|S|100|11.210000||
B|BNGO|20210514|10:01:59|S|100|5.100000||
B|DIS|20210514|10:01:59|S|7|170.920000||
B|DIS|20210514|10:01:59|S|100|170.870000||
B|DIS|20210514|10:01:59|S|100|170.880000||
B|EBON|20210514|10:01:59|S|875|2.640000||
B|FTCH|20210514|10:01:59|S|100|41.200000||
B|KSS|20210514|10:01:59|S|200|59.210000||
B|AVNW|20210514|10:02:00|S|300|29.790000||
B|AVNW|20210514|10:02:00|S|1200|29.800000||
B|ENPH|20210514|10:02:00|S|2|118.020000||
B|FCEL|20210514|10:02:00|S|300|7.630000||
B|FTCH|20210514|10:02:00|S|100|41.200000||
B|GOOGL|20210514|10:02:00|S|45|2262.080000||
B|MOSY|20210514|10:02:00|S|100|4.760000||
B|NNOX|20210514|10:02:00|S|100|20.240000||
B|NVAX|20210514|10:02:00|S|100|128.110000||
B|ZM|20210514|10:02:00|S|100|302.330000||
B|BILI|20210514|10:02:01|S|150|92.990000||
B|ENLV|20210514|10:02:01|S|100|8.950000||
B|ENLV|20210514|10:02:01|S|700|8.960000||
B|LEDS|20210514|10:02:01|S|25|8.670000||
B|MOSY|20210514|10:02:01|S|100|4.770000||
B|MTLS|20210514|10:02:01|S|30|25.620000||
B|NNDM|20210514|10:02:01|S|100|6.120000||
B|SQ|20210514|10:02:01|S|7|205.260000||
B|SUM|20210514|10:02:01|S|20|33.730000||
B|BABA|20210514|10:02:02|S|200|207.830000||
B|KSU|20210514|10:02:02|S|4|311.450000||
B|RENN|20210514|10:02:02|S|100|9.930000||
B|RENN|20210514|10:02:02|S|100|10.000000||
B|RENN|20210514|10:02:02|S|100|10.000000||
B|TSLA|20210514|10:02:02|S|2|576.400000||
B|GMBL|20210514|10:02:03|S|420|9.590000||
B|MOSY|20210514|10:02:03|S|50|4.780000||
B|PLUG|20210514|10:02:03|S|418|25.360000||
B|SSPK|20210514|10:02:03|S|400|13.970000||
B|BABA|20210514|10:02:04|S|100|207.810000||
B|BIDU|20210514|10:02:04|S|6|182.400000||
B|CAT|20210514|10:02:04|S|10|242.660000||
B|COIN|20210514|10:02:04|S|1|263.350000||
B|CRI|20210514|10:02:04|S|300|103.090000||
B|DKNG|20210514|10:02:04|S|100|43.470000||
B|MOSY|20210514|10:02:04|S|400|4.770000||
B|CAT|20210514|10:02:05|S|1|242.660000||
B|FRT|20210514|10:02:05|S|4|112.920000||
B|SQ|20210514|10:02:05|S|100|205.270000||
B|MOXC|20210514|10:02:06|S|96|11.170000||
B|NVDA|20210514|10:02:06|S|40|556.070000||
B|VZ|20210514|10:02:06|S|10|58.990000||
B|DIS|20210514|10:02:07|S|100|170.780000||
B|PLUG|20210514|10:02:07|S|700|25.300000||
B|SBOW|20210514|10:02:07|S|581|13.500000||
B|CRI|20210514|10:02:08|S|500|103.070000||
B|CRWD|20210514|10:02:08|S|9|187.470000||
B|DIS|20210514|10:02:08|S|32|170.800000||
B|HALL|20210514|10:02:08|S|100|4.180000||
B|HALL|20210514|10:02:08|S|100|4.180000||
B|HALL|20210514|10:02:08|S|500|4.180000||
B|ISNS|20210514|10:02:08|S|7|6.970000||
B|PDD|20210514|10:02:08|S|100|114.960000||
B|QS|20210514|10:02:08|S|112|26.640000||
B|NVDA|20210514|10:02:09|S|100|556.170000||
B|TSLA|20210514|10:02:09|S|2|576.330000||
B|ZI|20210514|10:02:09|S|100|40.180000||
B|AMZN|20210514|10:02:10|S|15|3202.570000||
B|NAKD|20210514|10:02:10|S|4000|0.562900||
B|SLDB|20210514|10:02:10|S|500|3.590000||
B|UL|20210514|10:02:10|S|10|60.555000||
B|AAPL|20210514|10:02:11|S|92|126.300000||
B|ASHS|20210514|10:02:11|S|100|36.940000||
B|NNDM|20210514|10:02:11|S|100|6.130000||
B|TSLA|20210514|10:02:11|S|1|576.160000||
B|XPEV|20210514|10:02:11|S|800|24.480000||
B|CMLTU|20210514|10:02:12|S|45|10.620000||
B|COIN|20210514|10:02:12|S|9|262.730000||
B|CRWD|20210514|10:02:12|S|300|187.410000||
B|GBX|20210514|10:02:12|S|10|46.110000||
B|BYND|20210514|10:02:13|S|4|104.750000||
B|ZG|20210514|10:02:13|S|2|112.880000||
B|ROST|20210514|10:02:14|S|5|129.140000||
B|BNGO|20210514|10:02:15|S|900|5.090000||
B|CRI|20210514|10:02:15|S|100|103.090000||
B|CRI|20210514|10:02:15|S|500|103.160000||
B|DASH|20210514|10:02:15|S|9|132.520000||
B|KO|20210514|10:02:15|S|1|54.830000||
B|TTD|20210514|10:02:15|S|1|500.640000||
B|GMBL|20210514|10:02:16|S|100|9.590000||
B|MVIS|20210514|10:02:16|S|100|13.180000||
B|WGO|20210514|10:02:16|S|100|77.090000||
B|ZS|20210514|10:02:16|S|100|163.880000||
B|BIDU|20210514|10:02:17|S|3|182.400000||
B|DIS|20210514|10:02:17|S|35|170.680000||
B|RBLX|20210514|10:02:17|S|2000|71.200000||
B|BABA|20210514|10:02:18|S|2|207.680000||
B|BYND|20210514|10:02:18|S|1|104.750000||
B|GT|20210514|10:02:18|S|40|19.570000||
B|HOME|20210514|10:02:18|S|50|36.340000||
B|MBINN|20210514|10:02:18|S|100|26.120000||
B|SQ|20210514|10:02:18|S|1|205.120000||
B|ABNB|20210514|10:02:19|S|600|138.420000||
B|AXON|20210514|10:02:19|S|50|132.240000||
B|NNDM|20210514|10:02:19|S|166|6.140000||
B|WGO|20210514|10:02:19|S|800|77.190000||
B|BOMN|20210514|10:02:20|S|100|26.040000||
B|GRAY|20210514|10:02:20|S|73|3.530000||
B|IJS|20210514|10:02:20|S|1025|104.680000||
B|SNOW|20210514|10:02:20|S|10|199.350000||
B|ZEV|20210514|10:02:20|S|100|6.300000||
B|ACVA|20210514|10:02:21|S|100|27.440000||
B|FB|20210514|10:02:21|S|200|312.520000||
B|IHT|20210514|10:02:21|S|200|6.640000||
B|MELI|20210514|10:02:21|S|2|1330.560000||
B|PLUG|20210514|10:02:21|S|2000|25.270000||
B|WBA|20210514|10:02:21|S|10|54.700000||
B|DHR|20210514|10:02:22|S|15|254.380000||
B|TDOC|20210514|10:02:22|S|80|138.670000||
B|ZI|20210514|10:02:22|S|100|40.200000||
B|AUTL|20210514|10:02:23|S|150|6.150000||
B|CHTR|20210514|10:02:23|S|72|690.690000||
B|COIN|20210514|10:02:23|S|100|263.400000||
B|CRI|20210514|10:02:23|S|500|103.130000||
B|TSLA|20210514|10:02:23|S|10|576.650000||
B|RIOT|20210514|10:02:24|S|100|25.750000||
B|TSLA|20210514|10:02:24|S|1|577.130000||
B|ADBE|20210514|10:02:25|S|23|482.490000||
B|NFLX|20210514|10:02:25|S|25|490.040000||
B|NIO|20210514|10:02:25|S|100|32.720000||
B|PLUG|20210514|10:02:25|S|18|25.320000||
B|SQ|20210514|10:02:25|S|8|205.330000||
B|TSLA|20210514|10:02:25|S|3|577.120000||
B|TSLA|20210514|10:02:25|S|10|577.130000||
B|BTWN|20210514|10:02:26|S|5|9.990000||
B|COIN|20210514|10:02:26|S|1|263.400000||
B|JPM|20210514|10:02:26|S|60|163.535000||
B|XLI|20210514|10:02:26|S|78|104.410000||
B|CURI|20210514|10:02:27|S|263|9.120000||
B|LULU|20210514|10:02:27|S|300|313.840000||
B|RUN|20210514|10:02:27|S|7|41.950000||
B|XLI|20210514|10:02:27|S|1223|104.410000||
B|SPXU|20210514|10:02:28|S|100|20.375000||
B|BE|20210514|10:02:29|S|100|20.330000||
B|BILI|20210514|10:02:29|S|150|93.070000||
B|IAF|20210514|10:02:29|S|100|6.470000||
B|PLTR|20210514|10:02:29|S|50|19.190000||
B|AMC|20210514|10:02:30|S|100|13.100000||
B|AMC|20210514|10:02:30|S|200|13.100000||
B|BE|20210514|10:02:30|S|100|20.340000||
B|NTLA|20210514|10:02:30|S|100|65.480000||
B|TSLA|20210514|10:02:30|S|2|577.040000||
B|TSLA|20210514|10:02:30|S|5|577.080000||
B|BE|20210514|10:02:31|S|100|20.350000||
B|BLNK|20210514|10:02:31|S|100|29.040000||
B|CCIV|20210514|10:02:31|S|240|17.930000||
B|CRI|20210514|10:02:31|S|500|103.120000||
B|MOSY|20210514|10:02:31|S|100|4.770000||
B|NIO|20210514|10:02:31|S|200|32.720000||
B|SQ|20210514|10:02:31|S|100|205.390000||
B|SQ|20210514|10:02:31|S|100|205.400000||
B|SQ|20210514|10:02:31|S|200|205.420000||
B|VFF|20210514|10:02:31|S|700|8.450000||
B|ABNB|20210514|10:02:32|S|100|138.470000||
B|ABNB|20210514|10:02:32|S|200|138.460000||
B|ASML|20210514|10:02:32|S|50|631.860000||
B|BE|20210514|10:02:32|S|100|20.350000||
B|CSCO|20210514|10:02:32|S|10|52.860000||
B|NIO|20210514|10:02:32|S|300|32.730000||
B|R|20210514|10:02:32|S|10|85.265000||
B|ZM|20210514|10:02:32|S|1|302.420000||
B|BNGO|20210514|10:02:33|S|100|5.100000||
B|BNGO|20210514|10:02:33|S|100|5.100000||
B|BNGO|20210514|10:02:33|S|300|5.100000||
B|CUEN|20210514|10:02:33|S|43|2.480000||
B|MOSY|20210514|10:02:33|S|100|4.750000||
B|NVTA|20210514|10:02:33|S|100|27.510000||
B|RBLX|20210514|10:02:33|S|100|71.290000||
B|BNTX|20210514|10:02:34|S|100|187.880000||
B|BNTX|20210514|10:02:34|S|100|187.880000||
B|CYH|20210514|10:02:34|S|100|14.220000||
B|MOSY|20210514|10:02:34|S|100|4.760000||
B|MUDS|20210514|10:02:34|S|70|13.790000||
B|PTON|20210514|10:02:35|S|100|95.380000||
B|TSLA|20210514|10:02:35|S|15|577.200000||
B|AA|20210514|10:02:36|S|476|39.930000||
B|AAPL|20210514|10:02:36|S|100|126.380000||
B|AMD|20210514|10:02:36|S|200|73.650000||
B|CERS|20210514|10:02:36|S|10|5.790000||
B|CRSR|20210514|10:02:36|S|2|31.710000||
B|MOSY|20210514|10:02:36|S|90|4.750000||
B|TLRY|20210514|10:02:36|S|300|14.200000||
B|TSLA|20210514|10:02:36|S|1|577.160000||
B|UNP|20210514|10:02:36|S|5|228.270000||
B|ZM|20210514|10:02:36|S|53|302.430000||
B|KOSS|20210514|10:02:37|S|2|17.680000||
B|U|20210514|10:02:37|S|1|85.780000||
B|ZM|20210514|10:02:37|S|100|302.410000||
B|ZM|20210514|10:02:37|S|100|302.430000||
B|DIS|20210514|10:02:38|S|50|170.890000||
B|JPM|20210514|10:02:38|S|1|163.650000||
B|TSLA|20210514|10:02:38|S|3|577.320000||
B|CAR|20210514|10:02:39|S|25|82.990000||
B|OTRK|20210514|10:02:39|S|100|30.650000||
B|SPYD|20210514|10:02:39|S|1462|41.650000||
B|TILE|20210514|10:02:39|S|140|14.490000||
B|VAW|20210514|10:02:39|S|100|192.340000||
B|W|20210514|10:02:39|S|100|303.250000||
B|ATOS|20210514|10:02:40|S|1000|2.740000||
B|ENPH|20210514|10:02:40|S|30|118.140000||
B|FSR|20210514|10:02:40|S|2157|10.820000||
B|MRNA|20210514|10:02:40|S|41|156.360000||
B|MRNA|20210514|10:02:40|S|100|156.360000||
B|PFE|20210514|10:02:40|S|2000|40.160000||
B|BAC|20210514|10:02:41|S|100|42.320000||
B|CVAC|20210514|10:02:41|S|5|106.820000||
B|SIX|20210514|10:02:41|S|100|43.370000||
B|SPCE|20210514|10:02:41|S|100|16.160000||
B|TSLA|20210514|10:02:41|S|10|577.370000||
B|ZEV|20210514|10:02:41|S|100|6.300000||
B|AI|20210514|10:02:42|S|10|50.450000||
B|BCC|20210514|10:02:42|S|500|71.190000||
B|CVCO|20210514|10:02:42|S|2|210.810000||
B|DIS|20210514|10:02:42|S|32|170.970000||
B|HERO|20210514|10:02:42|S|33|29.860000||
B|MVIS|20210514|10:02:42|S|100|13.160000||
B|SU|20210514|10:02:42|S|700|23.255000||
B|YETI|20210514|10:02:42|S|12|87.290000||
B|AMC|20210514|10:02:43|S|76|13.150000||
B|CRWD|20210514|10:02:43|S|2|187.450000||
B|UNFI|20210514|10:02:43|S|50|37.220000||
B|ARCC|20210514|10:02:44|S|1|18.905000||
B|COHU|20210514|10:02:44|S|30|34.840000||
B|CWEB|20210514|10:02:44|S|1|43.280000||
B|TSLA|20210514|10:02:44|S|200|577.380000||
B|VTI|20210514|10:02:44|S|5|214.490000||
B|ASML|20210514|10:02:45|S|3|631.970000||
B|CRWD|20210514|10:02:45|S|9|187.470000||
B|RBLX|20210514|10:02:45|S|100|71.490000||
B|TSLA|20210514|10:02:45|S|1|577.210000||
B|TSLA|20210514|10:02:45|S|50|577.300000||
B|ATER|20210514|10:02:46|S|100|13.130000||
B|DKNG|20210514|10:02:46|S|100|43.580000||
B|BNTX|20210514|10:02:47|S|150|188.220000||
B|PTON|20210514|10:02:47|S|100|95.390000||
B|PTON|20210514|10:02:47|S|200|95.380000||
B|SGA|20210514|10:02:47|S|1|24.190000||
B|TDOC|20210514|10:02:47|S|30|138.910000||
B|AMC|20210514|10:02:48|S|23|13.160000||
B|NFLX|20210514|10:02:48|S|1|490.070000||
B|PXLW|20210514|10:02:48|S|200|3.310000||
B|TSLA|20210514|10:02:48|S|300|577.010000||
B|DIS|20210514|10:02:49|S|66|171.030000||
B|GDXJ|20210514|10:02:49|S|100|50.440000||
B|MARA|20210514|10:02:49|S|300|22.800000||
B|NKE|20210514|10:02:49|S|9|135.440000||
B|PTON|20210514|10:02:49|S|100|95.350000||
B|TSLA|20210514|10:02:49|S|1|576.990000||
B|TSLA|20210514|10:02:49|S|130|576.980000||
B|BRQS|20210514|10:02:50|S|500|0.834500||
B|CSCO|20210514|10:02:50|S|1|52.860000||
B|MAX|20210514|10:02:50|S|300|34.330000||
B|QS|20210514|10:02:50|S|100|26.680000||
B|RUN|20210514|10:02:50|S|50|41.890000||
B|AAPL|20210514|10:02:51|S|18|126.340000||
B|BILI|20210514|10:02:51|S|50|93.170000||
B|BLBD|20210514|10:02:51|S|100|27.980000||
B|COIN|20210514|10:02:51|S|200|264.260000||
B|FAST|20210514|10:02:51|S|1|53.590000||
B|JD|20210514|10:02:51|S|100|67.980000||
B|PDD|20210514|10:02:51|S|100|115.170000||
B|TSLA|20210514|10:02:51|S|100|577.030000||
B|ATOS|20210514|10:02:52|S|1000|2.760000||
B|CHD|20210514|10:02:52|S|11|88.670000||
B|DKNG|20210514|10:02:52|S|100|43.550000||
B|FB|20210514|10:02:52|S|100|312.520000||
B|HYRE|20210514|10:02:52|S|656|11.600000||
B|PXLW|20210514|10:02:52|S|100|3.240000||
B|SKLZ|20210514|10:02:52|S|664|14.650000||
B|SKLZ|20210514|10:02:52|S|2000|14.650000||
B|VERX|20210514|10:02:52|S|50|17.540000||
B|AXP|20210514|10:02:53|S|100|156.260000||
B|BABA|20210514|10:02:53|S|2|207.540000||
B|ONB|20210514|10:02:53|S|2|19.500000||
B|PTON|20210514|10:02:53|S|300|95.350000||
B|U|20210514|10:02:53|S|1|85.730000||
B|BNTX|20210514|10:02:54|S|1|188.150000||
B|BRK/B|20210514|10:02:54|S|36|290.620000||
B|DASH|20210514|10:02:54|S|2|133.470000||
B|MARA|20210514|10:02:54|S|30|22.840000||
B|PPL|20210514|10:02:54|S|2|29.325000||
B|CRCT|20210514|10:02:55|S|50|21.480000||
B|FUBO|20210514|10:02:55|S|200|19.970000||
B|FUBO|20210514|10:02:55|S|300|19.970000||
B|JPM|20210514|10:02:55|S|1|163.635000||
B|LGIH|20210514|10:02:55|S|60|175.630000||
B|SPCE|20210514|10:02:55|S|200|16.170000||
B|TRMB|20210514|10:02:55|S|1|75.260000||
B|AAWW|20210514|10:02:56|S|4|73.330000||
B|BOXL|20210514|10:02:56|S|400|2.280000||
B|COIN|20210514|10:02:56|S|10|264.060000||
B|LI|20210514|10:02:56|S|500|17.740000||
B|LU|20210514|10:02:56|S|130|11.500000||
B|NIO|20210514|10:02:56|S|100|32.710000||
B|VTI|20210514|10:02:56|S|1|214.460000||
B|VTI|20210514|10:02:56|S|1|214.470000||
B|ZG|20210514|10:02:56|S|100|113.220000||
B|TSLA|20210514|10:02:57|S|2|577.310000||
B|ZY|20210514|10:02:57|S|100|30.400000||
B|AAPL|20210514|10:02:58|S|500|126.320000||
B|CCIV|20210514|10:02:58|S|50|17.960000||
B|CCL|20210514|10:02:58|S|100|26.370000||
B|CCL|20210514|10:02:58|S|100|26.370000||
B|DASH|20210514|10:02:58|S|100|133.190000||
B|PDD|20210514|10:02:58|S|570|115.110000||
B|SQ|20210514|10:02:58|S|1|205.260000||
B|AMAT|20210514|10:02:59|S|5|122.260000||
B|MVIS|20210514|10:02:59|S|20|13.200000||
B|OXY|20210514|10:02:59|S|17|24.880000||
B|TSLA|20210514|10:02:59|S|40|577.310000||
B|U|20210514|10:02:59|S|200|85.650000||
B|BRQS|20210514|10:03:00|S|300|0.834500||
B|DASH|20210514|10:03:00|S|50|133.160000||
B|DKNG|20210514|10:03:00|S|510|43.560000||
B|FVRR|20210514|10:03:00|S|6|166.830000||
B|GDRX|20210514|10:03:00|S|10|29.780000||
B|GME|20210514|10:03:00|S|200|161.540000||
B|GRWG|20210514|10:03:00|S|30|39.480000||
B|INSE|20210514|10:03:00|S|20|8.090000||
B|SQQQ|20210514|10:03:00|S|178|12.260000||
B|AAPL|20210514|10:03:01|S|6|126.340000||
B|ARKK|20210514|10:03:01|S|50|103.090000||
B|BXS|20210514|10:03:01|S|200|31.560000||
B|FNGU|20210514|10:03:01|S|2000|24.780000||
B|FNGU|20210514|10:03:01|S|2000|24.780000||
B|GGAL|20210514|10:03:01|S|6|8.340000||
B|GME|20210514|10:03:01|S|200|161.540000||
B|GME|20210514|10:03:01|S|200|161.540000||
B|TSLA|20210514|10:03:01|S|100|577.370000||
B|ZM|20210514|10:03:01|S|10|303.250000||
B|BABA|20210514|10:03:02|S|20|207.540000||
B|BDSI|20210514|10:03:02|S|1|3.490000||
B|FNGU|20210514|10:03:02|S|100|24.780000||
B|GPK|20210514|10:03:02|S|1|19.490000||
B|SQ|20210514|10:03:02|S|30|205.270000||
B|V|20210514|10:03:02|S|1|226.320000||
B|ZS|20210514|10:03:02|S|100|164.125000||
B|AVGO|20210514|10:03:03|S|1|435.910000||
B|CHWY|20210514|10:03:03|S|1500|67.720000||
B|DIS|20210514|10:03:03|S|12|171.010000||
B|GDXJ|20210514|10:03:03|S|200|50.450000||
B|AAPL|20210514|10:03:04|S|1|126.310000||
B|DIS|20210514|10:03:04|S|100|171.030000||
B|JPM|20210514|10:03:04|S|1400|163.635000||
B|MAXN|20210514|10:03:04|S|2000|15.460000||
B|MOSY|20210514|10:03:04|S|44|4.730000||
B|PLUG|20210514|10:03:04|S|208|25.270000||
B|SE|20210514|10:03:04|S|3|214.720000||
B|VTI|20210514|10:03:04|S|14|214.470000||
B|ABNB|20210514|10:03:05|S|8|139.310000||
B|FB|20210514|10:03:05|S|1|312.640000||
B|GLD|20210514|10:03:05|S|25|172.160000||
B|LI|20210514|10:03:05|S|300|17.740000||
B|PLUG|20210514|10:03:05|S|200|25.210000||
B|PLUG|20210514|10:03:05|S|200|25.210000||
B|RENN|20210514|10:03:05|S|100|10.050000||
B|SQ|20210514|10:03:05|S|10|205.250000||
B|TSLA|20210514|10:03:05|S|9|576.890000||
B|TWLO|20210514|10:03:05|S|25|292.270000||
B|ZNGA|20210514|10:03:05|S|100|10.080000||
B|ABNB|20210514|10:03:06|S|3|139.070000||
B|AGR|20210514|10:03:06|S|1|52.440000||
B|ALGT|20210514|10:03:06|S|200|227.750000||
B|ARKK|20210514|10:03:06|S|68|102.940000||
B|DDS|20210514|10:03:06|S|2|126.960000||
B|MOXC|20210514|10:03:06|S|1000|10.770000||
B|MVIS|20210514|10:03:06|S|100|13.100000||
B|SE|20210514|10:03:06|S|10|214.590000||
B|TSLA|20210514|10:03:06|S|10|576.760000||
B|ARKW|20210514|10:03:07|S|100|127.020000||
B|CRI|20210514|10:03:07|S|200|103.130000||
B|ENPH|20210514|10:03:07|S|55|117.920000||
B|MARA|20210514|10:03:07|S|100|22.770000||
B|QQQ|20210514|10:03:07|S|100|323.510000||
B|RBLX|20210514|10:03:07|S|100|71.320000||
B|RBLX|20210514|10:03:07|S|100|71.320000||
B|RBLX|20210514|10:03:07|S|100|71.320000||
B|RBLX|20210514|10:03:07|S|100|71.320000||
B|RBLX|20210514|10:03:07|S|100|71.330000||
B|SE|20210514|10:03:07|S|24|214.540000||
B|TPGY|20210514|10:03:07|S|240|13.920000||
B|TSLA|20210514|10:03:07|S|1|576.700000||
B|UEC|20210514|10:03:07|S|900|2.905000||
B|AAL|20210514|10:03:08|S|166|21.965000||
B|ASHS|20210514|10:03:08|S|100|36.930000||
B|JPM|20210514|10:03:08|S|50|163.600000||
B|NVAX|20210514|10:03:08|S|812|128.160000||
B|VIAC|20210514|10:03:08|S|1|38.690000||
B|CRWD|20210514|10:03:09|S|50|187.320000||
B|CWCO|20210514|10:03:09|S|100|11.700000||
B|MARA|20210514|10:03:09|S|125|22.750000||
B|RENN|20210514|10:03:09|S|400|10.070000||
B|RYAAY|20210514|10:03:09|S|171|117.210000||
B|SB|20210514|10:03:09|S|900|3.870000||
B|SQ|20210514|10:03:09|S|100|204.980000||
B|SQ|20210514|10:03:09|S|200|204.980000||
B|TSP|20210514|10:03:09|S|100|35.950000||
B|DKNG|20210514|10:03:10|S|50|43.450000||
B|FUBO|20210514|10:03:10|S|400|19.860000||
B|PLUG|20210514|10:03:10|S|100|25.180000||
B|PLUG|20210514|10:03:10|S|413|25.180000||
B|RBLX|20210514|10:03:10|S|100|71.310000||
B|SNES|20210514|10:03:10|S|304|1.500000||
B|BABA|20210514|10:03:11|S|100|207.540000||
B|DDS|20210514|10:03:11|S|280|126.360000||
B|FDX|20210514|10:03:11|S|4|307.770000||
B|PFIX|20210514|10:03:11|S|9|49.600000||
B|PLTR|20210514|10:03:11|S|200|19.195000||
B|ROST|20210514|10:03:11|S|100|129.170000||
B|ROST|20210514|10:03:11|S|100|129.170000||
B|ROST|20210514|10:03:11|S|200|129.180000||
B|TDOC|20210514|10:03:11|S|25|138.630000||
B|TSLA|20210514|10:03:11|S|4|576.750000||
B|AA|20210514|10:03:12|S|100|39.740000||
B|ROST|20210514|10:03:12|S|100|129.160000||
B|ROST|20210514|10:03:12|S|100|129.180000||
B|BABA|20210514|10:03:13|S|50|207.470000||
B|BILI|20210514|10:03:13|S|100|92.760000||
B|BILI|20210514|10:03:13|S|1300|92.770000||
B|EW|20210514|10:03:13|S|100|89.030000||
B|MMM|20210514|10:03:13|S|1|204.320000||
B|MVIS|20210514|10:03:13|S|100|13.120000||
B|ZI|20210514|10:03:13|S|100|40.130000||
B|ZTO|20210514|10:03:13|S|100|30.290000||
B|CRM|20210514|10:03:14|S|100|216.290000||
B|DIS|20210514|10:03:14|S|100|170.810000||
B|GEVO|20210514|10:03:14|S|100|5.530000||
B|SOXL|20210514|10:03:14|S|100|30.340000||
B|ZNGA|20210514|10:03:14|S|30|10.080000||
B|NCTY|20210514|10:03:15|S|100|15.260000||
B|DIS|20210514|10:03:16|S|100|170.800000||
B|AAPL|20210514|10:03:17|S|1|126.270000||
B|MARA|20210514|10:03:17|S|5|22.730000||
B|NIO|20210514|10:03:17|S|100|32.600000||
B|RENN|20210514|10:03:17|S|20|10.180000||
B|SCHW|20210514|10:03:17|S|400|71.860000||
B|SOXX|20210514|10:03:17|S|20|397.910000||
B|TPGY|20210514|10:03:17|S|400|13.970000||
B|AA|20210514|10:03:18|S|30|39.750000||
B|BLNK|20210514|10:03:18|S|800|29.000000||
B|FSR|20210514|10:03:18|S|500|10.820000||
B|RPRX|20210514|10:03:18|S|2|40.810000||
B|TUYA|20210514|10:03:18|S|100|16.650000||
B|TUYA|20210514|10:03:18|S|900|16.640000||
B|ABNB|20210514|10:03:19|S|4|139.670000||
B|AMC|20210514|10:03:19|S|300|13.210000||
B|FUBO|20210514|10:03:19|S|27|19.890000||
B|XPEV|20210514|10:03:19|S|600|24.500000||
B|AAPL|20210514|10:03:20|S|300|126.280000||
B|ARKK|20210514|10:03:20|S|50|102.980000||
B|BLK|20210514|10:03:20|S|1|851.950000||
B|FSR|20210514|10:03:20|S|300|10.820000||
B|RENN|20210514|10:03:20|S|100|10.260000||
B|EHTH|20210514|10:03:21|S|90|61.940000||
B|FVRR|20210514|10:03:21|S|1|166.460000||
B|LMT|20210514|10:03:21|S|1|389.530000||
B|PDD|20210514|10:03:21|S|100|115.110000||
B|ZNTL|20210514|10:03:21|S|38|57.940000||
B|ATEC|20210514|10:03:22|S|80|14.880000||
B|BIDU|20210514|10:03:22|S|10|182.120000||
B|V|20210514|10:03:22|S|2|226.260000||
B|ABNB|20210514|10:03:23|S|200|139.810000||
B|SCO|20210514|10:03:23|S|250|5.675000||
B|GSAT|20210514|10:03:24|S|300|1.140000||
B|GSAT|20210514|10:03:24|S|1000|1.140000||
B|GSAT|20210514|10:03:24|S|2500|1.135000||
B|RENN|20210514|10:03:24|S|100|10.380000||
B|TAN|20210514|10:03:24|S|15|71.430000||
B|VTI|20210514|10:03:24|S|55|214.430000||
B|ZM|20210514|10:03:24|S|4|302.820000||
B|ZM|20210514|10:03:24|S|40|302.820000||
B|AI|20210514|10:03:25|S|200|50.410000||
B|FUBO|20210514|10:03:25|S|300|19.900000||
B|MOXC|20210514|10:03:25|S|400|10.820000||
B|ORCL|20210514|10:03:25|S|300|78.520000||
B|SFIX|20210514|10:03:25|S|100|42.550000||
B|ADP|20210514|10:03:26|S|20|194.120000||
B|AVTR|20210514|10:03:26|S|1|30.860000||
B|MOSY|20210514|10:03:26|S|28|4.680000||
B|VTI|20210514|10:03:26|S|30|214.440000||
B|DIS|20210514|10:03:27|S|1|170.910000||
B|BEN|20210514|10:03:28|S|190|34.450000||
B|IRBT|20210514|10:03:28|S|4|95.530000||
B|RIOT|20210514|10:03:28|S|50|25.445000||
B|ZIM|20210514|10:03:28|S|100|36.580000||
B|AMC|20210514|10:03:29|S|600|13.250000||
B|PVAC|20210514|10:03:29|S|100|18.100000||
B|SIG|20210514|10:03:29|S|40|62.760000||
B|AMC|20210514|10:03:30|S|200|13.245000||
B|GME|20210514|10:03:30|S|20|161.570000||
B|MOSY|20210514|10:03:30|S|100|4.680000||
B|SE|20210514|10:03:30|S|100|214.380000||
B|Z|20210514|10:03:30|S|100|111.670000||
B|ARKK|20210514|10:03:31|S|100|103.010000||
B|ARKK|20210514|10:03:31|S|100|103.010000||
B|DIS|20210514|10:03:31|S|30|171.070000||
B|DIS|20210514|10:03:31|S|400|171.060000||
B|NERV|20210514|10:03:31|S|1902|2.770000||
B|UONEK|20210514|10:03:31|S|100|2.770000||
B|ARKK|20210514|10:03:33|S|100|102.980000||
B|ORCL|20210514|10:03:33|S|400|78.570000||
B|SQ|20210514|10:03:33|S|25|205.370000||
B|ILMN|20210514|10:03:34|S|20|376.910000||
B|VTI|20210514|10:03:34|S|15|214.460000||
B|JILL|20210514|10:03:35|S|90|11.830000||
B|SHOP|20210514|10:03:35|S|10|1063.660000||
B|WISH|20210514|10:03:35|S|1650|8.800000||
B|BAR|20210514|10:03:36|S|1|18.260000||
B|GLDM|20210514|10:03:36|S|2|18.290000||
B|ABNB|20210514|10:03:37|S|100|139.810000||
B|AEVA|20210514|10:03:37|S|80|8.730000||
B|ARKK|20210514|10:03:37|S|100|103.000000||
B|CQQQ|20210514|10:03:37|S|13|75.850000||
B|FVRR|20210514|10:03:37|S|10|166.380000||
B|GDRX|20210514|10:03:37|S|181|29.930000||
B|TSLA|20210514|10:03:37|S|100|576.530000||
B|ARKK|20210514|10:03:38|S|100|102.970000||
B|KWEB|20210514|10:03:38|S|20|67.320000||
B|FTCH|20210514|10:03:39|S|800|41.020000||
B|IBM|20210514|10:03:39|S|100|144.930000||
B|PTON|20210514|10:03:39|S|60|95.420000||
B|UBER|20210514|10:03:39|S|2000|46.150000||
B|ABNB|20210514|10:03:40|S|400|139.370000||
B|AMC|20210514|10:03:40|S|200|13.250000||
B|DISCA|20210514|10:03:40|S|100|35.560000||
B|PLUG|20210514|10:03:40|S|600|25.270000||
B|ZS|20210514|10:03:40|S|200|163.960000||
B|DASH|20210514|10:03:41|S|7|132.640000||
B|HRTX|20210514|10:03:41|S|70|14.580000||
B|MOTS|20210514|10:03:41|S|200|0.925100||
B|ABNB|20210514|10:03:42|S|1|139.220000||
B|JILL|20210514|10:03:42|S|76|11.830000||
B|TDOC|20210514|10:03:42|S|500|138.580000||
B|ABNB|20210514|10:03:43|S|10|139.440000||
B|DDS|20210514|10:03:43|S|200|125.820000||
B|EVR|20210514|10:03:43|S|11|147.150000||
B|PLT|20210514|10:03:43|S|6|30.600000||
B|AAPL|20210514|10:03:44|S|3|126.200000||
B|BAH|20210514|10:03:44|S|7|83.350000||
B|MCD|20210514|10:03:44|S|3|231.490000||
B|ARKK|20210514|10:03:45|S|100|102.940000||
B|COST|20210514|10:03:45|S|8|382.740000||
B|FSR|20210514|10:03:45|S|600|10.840000||
B|FSR|20210514|10:03:45|S|1400|10.840000||
B|INTC|20210514|10:03:46|S|16|54.660000||
B|SPY|20210514|10:03:46|S|50|414.775000||
B|UBER|20210514|10:03:46|S|2000|46.150000||
B|ARKK|20210514|10:03:47|S|100|102.930000||
B|COIN|20210514|10:03:47|S|10|264.920000||
B|PLUG|20210514|10:03:47|S|400|25.230000||
B|TSLA|20210514|10:03:47|S|5|576.200000||
B|ARRY|20210514|10:03:48|S|100|13.820000||
B|ARKK|20210514|10:03:49|S|100|102.930000||
B|DIS|20210514|10:03:49|S|100|171.440000||
B|DIS|20210514|10:03:49|S|100|171.440000||
B|UBER|20210514|10:03:49|S|311|46.160000||
B|AAPL|20210514|10:03:50|S|200|126.200000||
B|AI|20210514|10:03:50|S|10|50.660000||
B|ARKK|20210514|10:03:50|S|100|102.920000||
B|FUBO|20210514|10:03:50|S|500|19.960000||
B|PTON|20210514|10:03:50|S|5|95.520000||
B|MVIS|20210514|10:03:51|S|41|13.140000||
B|SNA|20210514|10:03:51|S|5|255.480000||
B|Z|20210514|10:03:51|S|25|111.670000||
B|EDR|20210514|10:03:52|S|100|31.250000||
B|ON|20210514|10:03:52|S|200|37.100000||
B|TMO|20210514|10:03:52|S|3|458.830000||
B|AMC|20210514|10:03:53|S|200|13.300000||
B|ARKK|20210514|10:03:53|S|100|102.890000||
B|ARKK|20210514|10:03:53|S|100|102.890000||
B|ARKK|20210514|10:03:53|S|1900|102.890000||
B|BNTX|20210514|10:03:53|S|400|188.230000||
B|FCX|20210514|10:03:53|S|200|42.230000||
B|ZS|20210514|10:03:53|S|100|163.820000||
B|ARKK|20210514|10:03:54|S|100|102.900000||
B|BILI|20210514|10:03:54|S|10|93.120000||
B|FUBO|20210514|10:03:54|S|20|19.930000||
B|TQQQ|20210514|10:03:54|S|12|93.580000||
B|BNTX|20210514|10:03:55|S|1|188.370000||
B|NVAX|20210514|10:03:55|S|1|127.700000||
B|TSLA|20210514|10:03:55|S|1|575.740000||
B|GME|20210514|10:03:56|S|10|162.440000||
B|BYD|20210514|10:03:57|S|20|62.060000||
B|MOSY|20210514|10:03:57|S|100|4.850000||
B|TSLA|20210514|10:03:57|S|9|575.520000||
B|TSLA|20210514|10:03:57|S|10|575.730000||
B|COIN|20210514|10:03:58|S|10|265.050000||
B|DIS|20210514|10:03:58|S|100|171.270000||
B|DIS|20210514|10:03:58|S|100|171.270000||
B|MCD|20210514|10:03:58|S|1|231.520000||
B|KIRK|20210514|10:03:59|S|23|28.420000||
B|U|20210514|10:03:59|S|10|85.520000||
B|AMZN|20210514|10:04:00|S|100|3201.000000||
B|AMZN|20210514|10:04:00|S|100|3201.160000||
B|AMZN|20210514|10:04:00|S|100|3201.160000||
B|AMZN|20210514|10:04:00|S|100|3201.160000||
B|AMZN|20210514|10:04:00|S|100|3201.160000||
B|AMZN|20210514|10:04:00|S|300|3200.820000||
B|CARR|20210514|10:04:00|S|700|43.690000||
B|SPCE|20210514|10:04:00|S|6|16.070000||
B|SPCE|20210514|10:04:00|S|10|16.070000||
B|UNH|20210514|10:04:00|S|18|410.990000||
B|BILI|20210514|10:04:01|S|400|93.110000||
B|KSU|20210514|10:04:01|S|4|311.360000||
B|MAXR|20210514|10:04:01|S|35|30.630000||
B|TME|20210514|10:04:01|S|2|14.900000||
B|FSR|20210514|10:04:02|S|73|10.840000||
B|LMND|20210514|10:04:02|S|100|67.470000||
B|NIO|20210514|10:04:02|S|683|32.730000||
B|PLUG|20210514|10:04:02|S|100|25.290000||
B|PLUG|20210514|10:04:02|S|276|25.290000||
B|PLUG|20210514|10:04:02|S|492|25.290000||
B|BYND|20210514|10:04:03|S|100|104.470000||
B|GPL|20210514|10:04:03|S|7200|0.790000||
B|TAN|20210514|10:04:03|S|100|71.460000||
B|AEVA|20210514|10:04:04|S|2200|8.720000||
B|COIN|20210514|10:04:04|S|121|265.600000||
B|MKC|20210514|10:04:04|S|10|90.170000||
B|SUPV|20210514|10:04:04|S|200|1.800000||
B|TSLA|20210514|10:04:04|S|1500|575.940000||
B|ATOS|20210514|10:04:05|S|300|2.750000||
B|CAG|20210514|10:04:05|S|131|38.295000||
B|MOTS|20210514|10:04:05|S|200|0.939900||
B|MU|20210514|10:04:05|S|10|78.000000||
B|OPEN|20210514|10:04:05|S|2000|15.180000||
B|TSLA|20210514|10:04:05|S|4|575.960000||
B|TSLA|20210514|10:04:05|S|100|575.980000||
B|VTNR|20210514|10:04:05|S|200|1.690000||
B|ZI|20210514|10:04:05|S|100|40.500000||
B|AMD|20210514|10:04:06|S|100|73.700000||
B|KLIC|20210514|10:04:06|S|100|45.790000||
B|TSLA|20210514|10:04:06|S|10|575.760000||
B|DKNG|20210514|10:04:07|S|200|43.390000||
B|SBOW|20210514|10:04:07|S|481|13.500000||
B|FCEL|20210514|10:04:08|S|821|7.630000||
B|LI|20210514|10:04:08|S|200|17.760000||
B|MU|20210514|10:04:08|S|30|78.000000||
B|TSLA|20210514|10:04:08|S|100|576.180000||
B|BYND|20210514|10:04:09|S|300|104.480000||
B|RH|20210514|10:04:09|S|4|648.940000||
B|SQ|20210514|10:04:09|S|5|205.130000||
B|TTWO|20210514|10:04:09|S|100|164.830000||
B|BRK/B|20210514|10:04:10|S|5|290.710000||
B|SPY|20210514|10:04:10|S|300|414.745000||
B|WEBL|20210514|10:04:10|S|100|61.000000||
B|FB|20210514|10:04:11|S|100|312.440000||
B|GME|20210514|10:04:11|S|100|162.930000||
B|SKLZ|20210514|10:04:12|S|100|14.570000||
B|ACB|20210514|10:04:13|S|50|6.870000||
B|DBTX|20210514|10:04:13|S|100|6.760000||
B|AA|20210514|10:04:14|S|100|39.750000||
B|AAPL|20210514|10:04:14|S|28|126.140000||
B|COIN|20210514|10:04:14|S|148|265.850000||
B|DOYU|20210514|10:04:14|S|500|7.880000||
B|VRTX|20210514|10:04:14|S|5|213.760000||
B|DIS|20210514|10:04:15|S|50|171.300000||
B|JPM|20210514|10:04:15|S|1|163.705000||
B|TSLA|20210514|10:04:15|S|2|576.020000||
B|DIS|20210514|10:04:16|S|100|171.260000||
B|GD|20210514|10:04:16|S|2|191.610000||
B|GDX|20210514|10:04:16|S|2|37.360000||
B|SPY|20210514|10:04:16|S|432|414.745000||
B|Z|20210514|10:04:16|S|24|111.760000||
B|KLIC|20210514|10:04:17|S|200|45.790000||
B|LQD|20210514|10:04:17|S|1|130.820000||
B|OPEN|20210514|10:04:17|S|400|15.180000||
B|AAPL|20210514|10:04:18|S|100|126.160000||
B|LEDS|20210514|10:04:18|S|50|8.700000||
B|NWL|20210514|10:04:18|S|1|28.805000||
B|PDD|20210514|10:04:18|S|11|115.280000||
B|AMC|20210514|10:04:19|S|10|13.350000||
B|GOGO|20210514|10:04:20|S|200|12.070000||
B|SQ|20210514|10:04:20|S|2|205.200000||
B|FSLY|20210514|10:04:21|S|2|41.200000||
B|GOLD|20210514|10:04:21|S|20|23.785000||
B|Z|20210514|10:04:21|S|5|111.850000||
B|COIN|20210514|10:04:22|S|100|265.690000||
B|GEVO|20210514|10:04:22|S|400|5.510000||
B|GEVO|20210514|10:04:22|S|400|5.510000||
B|ORCL|20210514|10:04:22|S|1100|78.590000||
B|PLUG|20210514|10:04:22|S|441|25.200000||
B|VTI|20210514|10:04:22|S|2|214.450000||
B|ASHS|20210514|10:04:23|S|100|36.930000||
B|GME|20210514|10:04:23|S|100|163.000000||
B|MOSY|20210514|10:04:23|S|100|4.810000||
B|PLUG|20210514|10:04:23|S|900|25.180000||
B|AEI|20210514|10:04:24|S|2700|3.650000||
B|RETL|20210514|10:04:24|S|5|209.930000||
B|TSLA|20210514|10:04:24|S|2|576.380000||
B|MOSY|20210514|10:04:25|S|100|4.850000||
B|RPRX|20210514|10:04:25|S|1|40.770000||
B|WIX|20210514|10:04:25|S|5|223.290000||
B|GME|20210514|10:04:26|S|10|163.000000||
B|GME|20210514|10:04:26|S|40|163.000000||
B|UPST|20210514|10:04:26|S|600|91.600000||
B|URA|20210514|10:04:26|S|47|21.030000||
B|VST|20210514|10:04:26|S|604|16.530000||
B|MRK|20210514|10:04:27|S|126|78.920000||
B|NVTA|20210514|10:04:27|S|100|27.550000||
B|ZG|20210514|10:04:27|S|208|112.880000||
B|PTON|20210514|10:04:28|S|100|95.470000||
B|SLV|20210514|10:04:28|S|100|25.410000||
B|SWAV|20210514|10:04:28|S|20|150.070000||
B|TSLA|20210514|10:04:28|S|8|576.260000||
B|LI|20210514|10:04:29|S|2000|17.770000||
B|LI|20210514|10:04:29|S|2000|17.780000||
B|PBW|20210514|10:04:29|S|80|74.520000||
B|SQ|20210514|10:04:29|S|100|205.170000||
B|ABNB|20210514|10:04:30|S|100|140.110000||
B|BRK/B|20210514|10:04:30|S|100|290.640000||
B|COIN|20210514|10:04:30|S|100|265.080000||
B|COIN|20210514|10:04:30|S|400|265.210000||
B|DIS|20210514|10:04:30|S|100|171.420000||
B|DIS|20210514|10:04:30|S|100|171.420000||
B|GEVO|20210514|10:04:30|S|100|5.520000||
B|GLD|20210514|10:04:30|S|5|171.980000||
B|GME|20210514|10:04:30|S|500|162.950000||
B|VTRS|20210514|10:04:30|S|3|15.850000||
B|XPEV|20210514|10:04:30|S|692|24.580000||
B|AYX|20210514|10:04:31|S|30|75.810000||
B|TSLA|20210514|10:04:31|S|10|576.330000||
B|VOO|20210514|10:04:31|S|2|381.275000||
B|BABA|20210514|10:04:32|S|100|207.420000||
B|BLK|20210514|10:04:32|S|20|853.430000||
B|DIS|20210514|10:04:32|S|1|171.440000||
B|PLUG|20210514|10:04:32|S|441|25.230000||
B|JWN|20210514|10:04:33|S|30|39.080000||
B|LXU|20210514|10:04:33|S|100|6.390000||
B|NXE|20210514|10:04:33|S|150|4.250000||
B|TSLA|20210514|10:04:33|S|35|576.230000||
B|TSLA|20210514|10:04:33|S|100|576.240000||
B|BPY|20210514|10:04:34|S|1500|18.135000||
B|BYND|20210514|10:04:34|S|200|104.270000||
B|DIS|20210514|10:04:34|S|800|171.425000||
B|GME|20210514|10:04:34|S|7|163.320000||
B|TLS|20210514|10:04:34|S|50|35.090000||
B|CWEB|20210514|10:04:35|S|1|43.250000||
B|MOSY|20210514|10:04:35|S|100|4.840000||
B|ABNB|20210514|10:04:36|S|100|140.240000||
B|DE|20210514|10:04:36|S|10|385.420000||
B|JPM|20210514|10:04:36|S|100|163.665000||
B|RCL|20210514|10:04:36|S|100|82.080000||
B|TSLA|20210514|10:04:36|S|100|576.030000||
B|APPH|20210514|10:04:37|S|21|11.870000||
B|GME|20210514|10:04:37|S|900|163.700000||
B|IHT|20210514|10:04:37|S|300|6.680000||
B|SQ|20210514|10:04:37|S|10|205.180000||
B|VDC|20210514|10:04:37|S|10|185.700000||
B|Z|20210514|10:04:37|E|100|111.680000||
B|ABNB|20210514|10:04:38|S|100|140.670000||
B|ABNB|20210514|10:04:38|S|342|140.690000||
B|BABA|20210514|10:04:38|S|100|207.570000||
B|BABA|20210514|10:04:38|S|147|207.570000||
B|DASH|20210514|10:04:38|S|500|132.200000||
B|DIS|20210514|10:04:38|S|105|171.540000||
B|DIS|20210514|10:04:38|S|140|171.540000||
B|GME|20210514|10:04:38|S|3|163.920000||
B|SI|20210514|10:04:38|S|100|92.130000||
B|ZEV|20210514|10:04:38|S|100|6.305000||
B|AMC|20210514|10:04:39|S|151|13.425000||
B|GME|20210514|10:04:39|S|1|163.930000||
B|MARA|20210514|10:04:39|S|100|22.670000||
B|PINS|20210514|10:04:39|S|1|57.040000||
B|PLUG|20210514|10:04:39|S|15|25.250000||
B|NIO|20210514|10:04:40|S|300|32.830000||
B|NIO|20210514|10:04:40|S|300|32.830000||
B|PLT|20210514|10:04:40|S|50|30.620000||
B|WISH|20210514|10:04:40|S|1000|8.810000||
B|AMC|20210514|10:04:41|S|100|13.430000||
B|AMD|20210514|10:04:41|S|200|73.730000||
B|SRNG|20210514|10:04:41|S|40|9.890000||
B|AMD|20210514|10:04:42|S|7|73.740000||
B|PLUG|20210514|10:04:42|S|50|25.290000||
B|AMTB|20210514|10:04:43|S|300|22.490000||
B|DIS|20210514|10:04:43|S|300|171.670000||
B|NAPA|20210514|10:04:43|S|8|16.750000||
B|NUE|20210514|10:04:43|S|100|101.740000||
B|DHC|20210514|10:04:44|S|2102|3.630000||
B|GME|20210514|10:04:44|S|175|163.960000||
B|IMTE|20210514|10:04:44|S|260|3.560000||
B|MTW|20210514|10:04:44|S|200|25.810000||
B|NIO|20210514|10:04:44|S|200|32.840000||
B|TSLA|20210514|10:04:44|S|5|576.390000||
B|AMD|20210514|10:04:45|S|500|73.680000||
B|GAIN|20210514|10:04:45|S|30|13.460000||
B|ABNB|20210514|10:04:46|S|6|140.160000||
B|SHOP|20210514|10:04:46|S|5|1061.570000||
B|ACVA|20210514|10:04:47|S|900|27.090000||
B|NUGT|20210514|10:04:47|S|100|71.080000||
B|TAN|20210514|10:04:47|S|40|71.590000||
B|X|20210514|10:04:47|S|200|26.160000||
B|MOSY|20210514|10:04:48|S|100|4.750000||
B|CPNG|20210514|10:04:49|S|400|31.690000||
B|GGAL|20210514|10:04:49|S|100|8.310000||
B|HD|20210514|10:04:49|S|1|324.930000||
B|MO|20210514|10:04:49|S|1|50.460000||
B|MRTX|20210514|10:04:49|S|100|156.530000||
B|TDOC|20210514|10:04:49|S|63|138.740000||
B|TM|20210514|10:04:49|S|3|156.250000||
B|AAPL|20210514|10:04:50|S|129|126.170000||
B|ARCC|20210514|10:04:50|S|3|18.905000||
B|DIS|20210514|10:04:50|S|100|171.530000||
B|HRC|20210514|10:04:50|S|50|112.040000||
B|VTI|20210514|10:04:50|S|4|214.480000||
B|BNTX|20210514|10:04:51|S|30|188.420000||
B|KOSS|20210514|10:04:51|S|100|17.730000||
B|OKTA|20210514|10:04:51|S|1|226.030000||
B|CLS|20210514|10:04:52|S|15|8.390000||
B|GEVO|20210514|10:04:52|S|500|5.520000||
B|LMND|20210514|10:04:52|S|100|67.470000||
B|RBLX|20210514|10:04:52|S|850|71.330000||
B|TSLA|20210514|10:04:53|S|80|576.330000||
B|ARKW|20210514|10:04:54|S|38|127.060000||
B|BABA|20210514|10:04:54|S|20|207.690000||
B|GGAL|20210514|10:04:54|S|316|8.310000||
B|NIO|20210514|10:04:54|S|23|32.845000||
B|NNOX|20210514|10:04:54|S|30|20.450000||
B|TSLA|20210514|10:04:54|S|10|576.480000||
B|TSLA|20210514|10:04:54|S|100|576.480000||
B|CVS|20210514|10:04:55|S|5|84.570000||
B|SOXL|20210514|10:04:55|S|1|30.420000||
B|SPCE|20210514|10:04:55|S|400|16.110000||
B|AMC|20210514|10:04:56|S|100|13.415000||
B|AMC|20210514|10:04:57|S|75|13.420000||
B|GME|20210514|10:04:57|S|50|164.610000||
B|VTVT|20210514|10:04:57|S|200|2.360000||
B|VTVT|20210514|10:04:57|S|200|2.360000||
B|AY|20210514|10:04:58|S|16|35.420000||
B|GME|20210514|10:04:58|S|2|164.600000||
B|VDC|20210514|10:04:58|S|15|185.690000||
B|PTE|20210514|10:04:59|S|400|1.030000||
B|ZM|20210514|10:04:59|S|100|303.040000||
B|APPS|20210514|10:05:00|S|100|58.480000||
B|BNGO|20210514|10:05:00|S|900|5.055000||
B|TSLA|20210514|10:05:00|S|99|576.170000||
B|ZBH|20210514|10:05:00|S|100|167.080000||
B|BILI|20210514|10:05:01|S|10|93.360000||
B|BILI|20210514|10:05:01|S|100|93.350000||
B|JMIA|20210514|10:05:01|S|613|25.330000||
B|RF|20210514|10:05:01|S|3|22.955000||
B|AMC|20210514|10:05:02|S|75|13.400000||
B|AMC|20210514|10:05:02|S|2000|13.410000||
B|GLD|20210514|10:05:02|S|200|172.030000||
B|OCG|20210514|10:05:02|S|485|4.300000||
B|ABNB|20210514|10:05:03|S|20|139.790000||
B|BLK|20210514|10:05:03|S|3|853.460000||
B|GGAL|20210514|10:05:03|S|82|8.310000||
B|POOL|20210514|10:05:03|S|5|436.580000||
B|ARPO|20210514|10:05:04|S|500|1.110000||
B|BILI|20210514|10:05:04|S|20|93.250000||
B|TAST|20210514|10:05:04|S|100|6.320000||
B|BEEM|20210514|10:05:06|S|40|23.100000||
B|OKTA|20210514|10:05:06|S|2|225.930000||
B|QS|20210514|10:05:06|S|5|26.530000||
B|ABNB|20210514|10:05:07|S|100|139.530000||
B|DIS|20210514|10:05:07|S|1|171.620000||
B|GGAL|20210514|10:05:07|S|15|8.310000||
B|SQ|20210514|10:05:07|S|600|205.430000||
B|TSLA|20210514|10:05:07|S|40|576.480000||
B|AHT|20210514|10:05:08|S|250|2.660000||
B|GGAL|20210514|10:05:08|S|184|8.310000||
B|GS|20210514|10:05:08|S|50|367.880000||
B|IONS|20210514|10:05:08|S|1000|37.700000||
B|SLGL|20210514|10:05:08|S|1|10.600000||
B|ZTO|20210514|10:05:08|S|300|30.280000||
B|AMC|20210514|10:05:09|S|100|13.460000||
B|AMC|20210514|10:05:09|S|193|13.450000||
B|FCX|20210514|10:05:09|S|100|42.230000||
B|IP|20210514|10:05:09|S|100|62.850000||
B|VTI|20210514|10:05:09|S|8|214.490000||
B|BMBL|20210514|10:05:10|S|100|41.380000||
B|EXTR|20210514|10:05:10|S|600|10.050000||
B|IKNX|20210514|10:05:10|S|10|9.070000||
B|NIU|20210514|10:05:10|S|500|28.330000||
B|PDD|20210514|10:05:10|S|300|115.740000||
B|ZI|20210514|10:05:10|S|100|40.290000||
B|ABNB|20210514|10:05:11|S|5|139.750000||
B|GGAL|20210514|10:05:11|S|602|8.300000||
B|GME|20210514|10:05:11|S|100|164.320000||
B|PTON|20210514|10:05:11|S|100|95.340000||
B|SNDL|20210514|10:05:11|S|500|0.699800||
B|SQ|20210514|10:05:11|S|100|205.390000||
B|BIOL|20210514|10:05:12|S|2100|0.695500||
B|GME|20210514|10:05:12|S|200|164.100000||
B|U|20210514|10:05:12|S|70|85.520000||
B|LEN|20210514|10:05:13|S|100|100.470000||
B|PDD|20210514|10:05:13|S|100|115.680000||
B|X|20210514|10:05:13|S|100|26.070000||
B|CRNC|20210514|10:05:14|S|5|83.750000||
B|FTCH|20210514|10:05:14|S|100|41.450000||
B|GME|20210514|10:05:14|S|6|163.900000||
B|MA|20210514|10:05:14|S|5|363.730000||
B|MCD|20210514|10:05:14|S|3|231.620000||
B|PINS|20210514|10:05:14|S|40|57.000000||
B|PLUG|20210514|10:05:14|S|100|25.240000||
B|BNTX|20210514|10:05:15|S|10|188.510000||
B|FB|20210514|10:05:15|S|10|312.660000||
B|FTCH|20210514|10:05:15|S|100|41.440000||
B|RF|20210514|10:05:15|S|85|22.955000||
B|AAPL|20210514|10:05:16|S|20|126.120000||
B|BABA|20210514|10:05:16|S|900|207.800000||
B|COIN|20210514|10:05:16|S|13|266.480000||
B|COIN|20210514|10:05:16|S|200|266.440000||
B|GME|20210514|10:05:16|S|26|163.830000||
B|GOOGL|20210514|10:05:16|S|9|2259.890000||
B|PDD|20210514|10:05:16|S|11|115.740000||
B|PDD|20210514|10:05:16|S|200|115.730000||
B|TQQQ|20210514|10:05:16|S|300|93.500000||
B|WISH|20210514|10:05:16|S|20|8.800000||
B|DIS|20210514|10:05:17|S|100|171.690000||
B|DIS|20210514|10:05:17|S|100|171.690000||
B|DIS|20210514|10:05:17|S|200|171.690000||
B|GGAL|20210514|10:05:17|S|1200|8.300000||
B|SNOW|20210514|10:05:17|S|102|199.640000||
B|DIS|20210514|10:05:18|S|30|171.690000||
B|JPM|20210514|10:05:18|S|100|163.670000||
B|NIO|20210514|10:05:18|S|100|32.800000||
B|NIO|20210514|10:05:18|S|900|32.800000||
B|ZUO|20210514|10:05:18|S|200|14.885000||
B|QS|20210514|10:05:19|S|400|26.460000||
B|XPEV|20210514|10:05:19|S|12|24.590000||
B|BNGO|20210514|10:05:21|S|100|5.075000||
B|MMM|20210514|10:05:21|S|2|204.460000||
B|TXG|20210514|10:05:21|S|65|143.370000||
B|RIOT|20210514|10:05:22|S|200|25.430000||
B|BLV|20210514|10:05:23|S|1|98.350000||
B|KOSS|20210514|10:05:23|S|50|18.020000||
B|PBR|20210514|10:05:23|S|700|9.560000||
B|TSLA|20210514|10:05:23|S|100|576.080000||
B|VALE|20210514|10:05:23|S|1|21.155000||
B|CRWD|20210514|10:05:24|S|1|187.380000||
B|GMAB|20210514|10:05:24|S|3|36.930000||
B|JMIA|20210514|10:05:24|S|10|25.330000||
B|JPM|20210514|10:05:24|S|1000|163.650000||
B|LYFT|20210514|10:05:24|S|1|48.730000||
B|QCOM|20210514|10:05:24|S|69|129.290000||
B|U|20210514|10:05:24|S|1|85.470000||
B|ALLY|20210514|10:05:25|S|10|53.680000||
B|BRKS|20210514|10:05:25|S|20|90.850000||
B|EXPR|20210514|10:05:25|S|2000|3.430000||
B|GOGO|20210514|10:05:25|S|200|12.080000||
B|MOSY|20210514|10:05:25|S|100|4.900000||
B|MS|20210514|10:05:25|S|200|86.940000||
B|DIS|20210514|10:05:26|S|246|171.750000||
B|RDFN|20210514|10:05:26|S|1|50.090000||
B|WNW|20210514|10:05:26|S|1|6.530000||
B|NUE|20210514|10:05:27|S|20|101.670000||
B|TSLA|20210514|10:05:27|S|1|576.220000||
B|ZY|20210514|10:05:27|S|100|30.450000||
B|AI|20210514|10:05:28|S|5|50.640000||
B|AMC|20210514|10:05:28|S|100|13.450000||
B|DASH|20210514|10:05:28|S|20|132.120000||
B|EDR|20210514|10:05:28|S|300|31.260000||
B|QCOM|20210514|10:05:28|S|94|129.290000||
B|QQQ|20210514|10:05:28|S|100|323.390000||
B|HOLI|20210514|10:05:29|S|2|12.700000||
B|SCO|20210514|10:05:29|S|300|5.675000||
B|AMC|20210514|10:05:30|S|10|13.440000||
B|CAT|20210514|10:05:30|S|7|243.090000||
B|COIN|20210514|10:05:30|S|5|266.840000||
B|ZNGA|20210514|10:05:30|S|100|10.095000||
B|CNI|20210514|10:05:31|S|100|107.280000||
B|COIN|20210514|10:05:31|S|1|266.840000||
B|DOCU|20210514|10:05:31|S|1|185.190000||
B|ESGC|20210514|10:05:31|S|50|1.115000||
B|ESGC|20210514|10:05:31|S|200|1.115000||
B|BA|20210514|10:05:32|S|10|227.120000||
B|BABA|20210514|10:05:32|S|120|207.830000||
B|COIN|20210514|10:05:32|S|5|266.830000||
B|NIO|20210514|10:05:32|S|1200|32.850000||
B|PLUG|20210514|10:05:32|S|471|25.220000||
B|FDX|20210514|10:05:33|S|4|307.920000||
B|MOSY|20210514|10:05:33|S|50|4.930000||
B|UNH|20210514|10:05:33|S|3|410.980000||
B|BILI|20210514|10:05:34|S|100|93.390000||
B|MOSY|20210514|10:05:34|S|100|4.900000||
B|NIO|20210514|10:05:34|S|180|32.860000||
B|NIO|20210514|10:05:34|S|400|32.860000||
B|TTD|20210514|10:05:34|S|2|501.480000||
B|PDD|20210514|10:05:35|S|5|115.740000||
B|QCOM|20210514|10:05:35|S|300|129.330000||
B|SQQQ|20210514|10:05:35|S|400|12.280000||
B|FTCH|20210514|10:05:36|S|7|41.590000||
B|NIO|20210514|10:05:36|S|448|32.870000||
B|QCOM|20210514|10:05:36|S|1|129.330000||
B|XBI|20210514|10:05:36|S|10|124.640000||
B|BA|20210514|10:05:37|S|200|227.180000||
B|DIS|20210514|10:05:37|S|500|171.750000||
B|GDRX|20210514|10:05:37|S|100|29.910000||
B|IIVI|20210514|10:05:37|S|40|62.480000||
B|IQ|20210514|10:05:37|S|66|12.640000||
B|MOSY|20210514|10:05:37|S|100|4.870000||
B|ALSN|20210514|10:05:38|S|100|44.960000||
B|AMZN|20210514|10:05:38|S|1|3200.430000||
B|DASH|20210514|10:05:38|S|100|132.130000||
B|TSLA|20210514|10:05:38|S|1|576.490000||
B|AMC|20210514|10:05:39|S|100|13.395000||
B|BIOL|20210514|10:05:39|S|58|0.710100||
B|EXTR|20210514|10:05:39|S|100|10.050000||
B|MNSO|20210514|10:05:39|S|100|23.430000||
B|NIO|20210514|10:05:39|S|300|32.890000||
B|ZOM|20210514|10:05:39|E|200|0.761000||
B|FUBO|20210514|10:05:40|S|300|20.020000||
B|HUBS|20210514|10:05:40|S|117|491.390000||
B|LMND|20210514|10:05:40|S|50|67.150000||
B|LOMA|20210514|10:05:40|S|180|6.160000||
B|MARA|20210514|10:05:40|S|100|22.840000||
B|MARA|20210514|10:05:40|S|100|22.840000||
B|PDD|20210514|10:05:40|S|300|115.730000||
B|SNOW|20210514|10:05:40|S|5|200.020000||
B|BUD|20210514|10:05:41|S|100|75.570000||
B|CHWY|20210514|10:05:41|S|100|67.670000||
B|SOXL|20210514|10:05:41|S|1|30.480000||
B|ZM|20210514|10:05:41|S|7|303.430000||
B|AMZN|20210514|10:05:42|S|20|3200.130000||
B|COIN|20210514|10:05:42|S|20|267.250000||
B|FUBO|20210514|10:05:42|S|700|20.020000||
B|GDRX|20210514|10:05:42|S|10|29.990000||
B|GOGO|20210514|10:05:43|S|795|12.100000||
B|MDY|20210514|10:05:43|S|5|494.040000||
B|NIO|20210514|10:05:43|S|150|32.870000||
B|PYPL|20210514|10:05:43|S|6|245.410000||
B|WMB|20210514|10:05:43|S|500|25.790000||
B|ALB|20210514|10:05:44|S|80|162.560000||
B|BNTX|20210514|10:05:44|S|20|188.640000||
B|MOSY|20210514|10:05:44|S|100|4.740000||
B|NBR|20210514|10:05:44|S|90|102.290000||
B|NIO|20210514|10:05:44|S|100|32.900000||
B|ZEV|20210514|10:05:44|S|100|6.300000||
B|ZYNE|20210514|10:05:44|S|100|4.360000||
B|TAN|20210514|10:05:45|S|100|71.650000||
B|GME|20210514|10:05:46|S|100|163.170000||
B|IEA|20210514|10:05:46|S|100|12.250000||
B|MOSY|20210514|10:05:46|S|100|4.730000||
B|NIO|20210514|10:05:46|S|200|32.890000||
B|U|20210514|10:05:46|S|100|85.580000||
B|PLT|20210514|10:05:47|S|5|30.530000||
B|TSLA|20210514|10:05:47|S|1|576.850000||
B|DIS|20210514|10:05:48|S|800|171.820000||
B|MRNA|20210514|10:05:48|S|100|156.030000||
B|NIO|20210514|10:05:48|S|50|32.900000||
B|PDD|20210514|10:05:49|S|100|115.450000||
B|TSLA|20210514|10:05:49|S|10|576.830000||
B|WDH|20210514|10:05:49|S|288|7.180000||
B|EBON|20210514|10:05:50|S|200|2.680000||
B|GILD|20210514|10:05:50|S|300|68.670000||
B|RCL|20210514|10:05:50|S|100|82.130000||
B|TAL|20210514|10:05:50|S|21|48.250000||
B|TSLA|20210514|10:05:50|S|65|576.790000||
B|ABNB|20210514|10:05:51|S|85|139.200000||
B|EOG|20210514|10:05:51|S|50|81.990000||
B|FSR|20210514|10:05:51|S|100|10.670000||
B|LVHD|20210514|10:05:51|S|10|36.980000||
B|SQ|20210514|10:05:51|S|20|205.480000||
B|Z|20210514|10:05:51|S|100|111.865000||
B|CLPS|20210514|10:05:52|S|100|3.840000||
B|CLPS|20210514|10:05:52|S|100|3.840000||
B|FAS|20210514|10:05:52|S|4|120.410000||
B|GDRX|20210514|10:05:52|S|20|29.960000||
B|PDD|20210514|10:05:52|S|100|115.380000||
B|PENN|20210514|10:05:52|S|3|80.090000||
B|BRK/B|20210514|10:05:53|S|100|290.510000||
B|COIN|20210514|10:05:53|S|600|266.680000||
B|DADA|20210514|10:05:53|S|100|21.230000||
B|DADA|20210514|10:05:53|S|800|21.230000||
B|FB|20210514|10:05:53|S|100|312.080000||
B|MVIS|20210514|10:05:53|S|900|13.150000||
B|ARR|20210514|10:05:54|S|300|11.980000||
B|BRK/B|20210514|10:05:54|S|100|290.560000||
B|MKSI|20210514|10:05:54|S|1|174.070000||
B|NIO|20210514|10:05:54|S|300|32.830000||
B|TSM|20210514|10:05:54|S|100|110.470000||
B|ZBH|20210514|10:05:54|S|100|167.020000||
B|ADP|20210514|10:05:55|S|4|194.000000||
B|POSH|20210514|10:05:55|S|350|36.740000||
B|TSLA|20210514|10:05:55|S|11|576.030000||
B|U|20210514|10:05:55|S|1400|85.520000||
B|FB|20210514|10:05:56|S|10|311.920000||
B|FCEL|20210514|10:05:56|S|600|7.625000||
B|GDRX|20210514|10:05:56|S|50|30.050000||
B|MOXC|20210514|10:05:56|S|50|10.820000||
B|MSFT|20210514|10:05:56|S|20|246.860000||
B|OSMT|20210514|10:05:56|S|100|3.100000||
B|PLUG|20210514|10:05:56|S|500|25.140000||
B|ZTO|20210514|10:05:56|S|200|30.265000||
B|DDD|20210514|10:05:57|S|100|21.170000||
B|FB|20210514|10:05:57|S|100|311.870000||
B|GOGO|20210514|10:05:57|S|600|12.100000||
B|GOOG|20210514|10:05:57|S|1|2296.110000||
B|GOTU|20210514|10:05:57|S|1800|21.730000||
B|KOSS|20210514|10:05:57|S|100|18.190000||
B|NIO|20210514|10:05:57|S|100|32.830000||
B|NIO|20210514|10:05:57|S|100|32.830000||
B|PLUG|20210514|10:05:57|S|200|25.090000||
B|BILI|20210514|10:05:58|S|100|92.950000||
B|MOSY|20210514|10:05:58|S|100|4.750000||
B|TDOC|20210514|10:05:58|S|2|138.130000||
B|AAPL|20210514|10:05:59|S|35|126.000000||
B|AAPL|20210514|10:05:59|S|93|126.000000||
B|EURN|20210514|10:05:59|S|30|9.430000||
B|MKSI|20210514|10:05:59|S|1|174.120000||
B|MOSY|20210514|10:05:59|S|21|4.750000||
B|PIE|20210514|10:06:00|S|8|23.700000||
B|AIH|20210514|10:06:01|S|100|7.070000||
B|GDRX|20210514|10:06:01|S|10|30.050000||
B|JD|20210514|10:06:01|S|200|67.430000||
B|NIO|20210514|10:06:01|S|150|32.880000||
B|NIO|20210514|10:06:01|S|400|32.880000||
B|NIO|20210514|10:06:01|S|2000|32.890000||
B|NKE|20210514|10:06:01|S|30|135.430000||
B|UPST|20210514|10:06:01|S|5|92.310000||
B|CRWD|20210514|10:06:02|S|1|187.770000||
B|TTCF|20210514|10:06:02|S|150|17.330000||
B|VTI|20210514|10:06:02|S|1|214.410000||
B|AAL|20210514|10:06:03|S|100|22.045000||
B|AMAT|20210514|10:06:03|S|100|122.350000||
B|FTEK|20210514|10:06:03|S|2000|2.020000||
B|MOSY|20210514|10:06:03|S|100|4.750000||
B|NSC|20210514|10:06:03|S|1|288.920000||
B|SONO|20210514|10:06:03|S|150|34.150000||
B|ADSK|20210514|10:06:04|S|7|272.860000||
B|JD|20210514|10:06:04|S|100|67.440000||
B|LRCX|20210514|10:06:04|S|100|586.760000||
B|MRO|20210514|10:06:04|S|100|11.760000||
B|PDD|20210514|10:06:04|S|200|115.420000||
B|TSLA|20210514|10:06:04|S|5|576.260000||
B|BLNK|20210514|10:06:05|S|100|29.230000||
B|MOSY|20210514|10:06:05|S|100|4.760000||
B|NTLA|20210514|10:06:05|S|245|65.280000||
B|PUBM|20210514|10:06:05|S|100|36.800000||
B|PUBM|20210514|10:06:05|S|600|36.790000||
B|AIH|20210514|10:06:06|S|100|7.080000||
B|DIS|20210514|10:06:06|S|25|171.825000||
B|PDD|20210514|10:06:06|S|700|115.410000||
B|NIO|20210514|10:06:07|S|20|32.930000||
B|PDD|20210514|10:06:07|S|1000|115.410000||
B|ZBH|20210514|10:06:07|S|50|166.930000||
B|AAPL|20210514|10:06:08|S|200|126.010000||
B|AI|20210514|10:06:08|S|2|50.720000||
B|BYND|20210514|10:06:08|S|1|104.430000||
B|SI|20210514|10:06:08|S|100|91.860000||
B|TSLA|20210514|10:06:08|S|1|575.750000||
B|TSLA|20210514|10:06:08|S|10|575.570000||
B|TSLA|20210514|10:06:08|S|100|575.660000||
B|PLUG|20210514|10:06:09|S|400|25.150000||
B|SLV|20210514|10:06:09|S|2|25.390000||
B|TSM|20210514|10:06:09|S|1|110.430000||
B|FSR|20210514|10:06:10|S|160|10.660000||
B|FUBO|20210514|10:06:10|S|100|19.940000||
B|NIO|20210514|10:06:10|S|100|32.930000||
B|VTI|20210514|10:06:10|S|10|214.360000||
B|AMC|20210514|10:06:11|S|5|13.380000||
B|AMC|20210514|10:06:11|S|100|13.380000||
B|TSLA|20210514|10:06:11|S|10|575.580000||
B|TSLA|20210514|10:06:11|S|27|575.600000||
B|VTI|20210514|10:06:11|S|4|214.340000||
B|GME|20210514|10:06:12|S|100|163.090000||
B|TTC|20210514|10:06:12|S|1|113.160000||
B|INFI|20210514|10:06:13|S|100|2.680000||
B|STTpD|20210514|10:06:13|S|500|28.380000||
B|TSLA|20210514|10:06:13|S|2|575.790000||
B|TSLA|20210514|10:06:13|S|150|575.930000||
B|AMD|20210514|10:06:14|S|1212|73.740000||
B|DE|20210514|10:06:14|S|25|385.230000||
B|MKSI|20210514|10:06:14|S|1|173.900000||
B|TKAT|20210514|10:06:14|S|90|20.730000||
B|UPST|20210514|10:06:14|S|5|92.220000||
B|BAC|20210514|10:06:15|S|100|42.340000||
B|BAC|20210514|10:06:15|S|200|42.340000||
B|PLUG|20210514|10:06:15|S|60|25.120000||
B|PM|20210514|10:06:16|S|1|98.200000||
B|VTNR|20210514|10:06:16|S|20|1.710000||
B|AFRM|20210514|10:06:17|S|100|51.050000||
B|AMZN|20210514|10:06:17|S|1|3196.365000||
B|DIS|20210514|10:06:17|S|200|171.790000||
B|LMND|20210514|10:06:17|S|100|67.210000||
B|BNGO|20210514|10:06:18|S|600|5.055000||
B|FSR|20210514|10:06:18|S|100|10.690000||
B|PATH|20210514|10:06:18|S|10|68.830000||
B|SVM|20210514|10:06:18|S|200|5.810000||
B|ZI|20210514|10:06:18|S|45|40.240000||
B|AMZN|20210514|10:06:19|S|3|3195.570000||
B|LLY|20210514|10:06:19|S|50|196.620000||
B|NIO|20210514|10:06:19|S|200|32.910000||
B|VTNR|20210514|10:06:19|S|280|1.710000||
B|VTNR|20210514|10:06:19|S|320|1.710000||
B|AMC|20210514|10:06:20|S|100|13.375000||
B|AMC|20210514|10:06:20|S|100|13.380000||
B|AMC|20210514|10:06:20|S|300|13.375000||
B|AMC|20210514|10:06:20|S|300|13.385000||
B|SKLZ|20210514|10:06:20|S|1|14.580000||
B|AAPL|20210514|10:06:21|S|94|125.960000||
B|ACB|20210514|10:06:21|S|100|6.880000||
B|FTCH|20210514|10:06:21|S|100|41.390000||
B|GME|20210514|10:06:21|S|400|162.570000||
B|INPX|20210514|10:06:21|S|100|1.050000||
B|LULU|20210514|10:06:21|S|1|313.770000||
B|NIO|20210514|10:06:21|S|100|32.930000||
B|NIO|20210514|10:06:21|S|100|32.930000||
B|NIO|20210514|10:06:21|S|367|32.930000||
B|PLUG|20210514|10:06:21|S|100|25.110000||
B|PLUG|20210514|10:06:21|S|130|25.110000||
B|TSLA|20210514|10:06:21|S|50|575.650000||
B|VSTO|20210514|10:06:21|S|80|37.150000||
B|UDOW|20210514|10:06:22|S|30|143.550000||
B|FTCH|20210514|10:06:23|S|5|41.390000||
B|FTCH|20210514|10:06:23|S|7|41.370000||
B|PLUG|20210514|10:06:23|S|100|25.100000||
B|AMC|20210514|10:06:24|S|20|13.400000||
B|AMC|20210514|10:06:24|S|100|13.395000||
B|CCL|20210514|10:06:24|S|5|26.395000||
B|PHM|20210514|10:06:24|S|2|59.100000||
B|PLUG|20210514|10:06:24|S|100|25.100000||
B|PVH|20210514|10:06:24|S|100|110.580000||
B|PVH|20210514|10:06:24|S|300|110.580000||
B|TMDI|20210514|10:06:24|S|100|1.650000||
B|AMC|20210514|10:06:25|S|100|13.390000||
B|BNGO|20210514|10:06:25|S|50|5.045000||
B|JPM|20210514|10:06:25|S|20|163.465000||
B|MGRC|20210514|10:06:25|S|100|83.400000||
B|TSM|20210514|10:06:25|S|100|110.480000||
B|ABNB|20210514|10:06:26|S|40|138.380000||
B|CSTL|20210514|10:06:26|S|5|51.620000||
B|DIS|20210514|10:06:26|S|50|171.580000||
B|DKNG|20210514|10:06:26|S|100|43.660000||
B|MPWR|20210514|10:06:26|S|3|313.850000||
B|SQ|20210514|10:06:26|S|5|205.640000||
B|UL|20210514|10:06:26|S|8|60.565000||
B|BAC|20210514|10:06:27|S|100|42.305000||
B|FB|20210514|10:06:27|S|100|311.900000||
B|LLY|20210514|10:06:27|S|20|196.630000||
B|PLUG|20210514|10:06:27|S|50|25.080000||
B|SPY|20210514|10:06:27|S|10|414.295000||
B|DIS|20210514|10:06:28|S|100|171.450000||
B|NNDM|20210514|10:06:28|S|200|6.090000||
B|VYM|20210514|10:06:28|S|110|107.210000||
B|Z|20210514|10:06:28|S|100|111.815000||
B|BNTX|20210514|10:06:29|S|1|188.430000||
B|FUBO|20210514|10:06:29|S|100|19.930000||
B|GLD|20210514|10:06:29|S|5|171.890000||
B|SVM|20210514|10:06:29|S|100|5.810000||
B|TSLA|20210514|10:06:29|S|5|575.100000||
B|AYX|20210514|10:06:30|S|130|75.940000||
B|MCS|20210514|10:06:30|S|700|19.860000||
B|TSLA|20210514|10:06:30|S|6|575.110000||
B|INO|20210514|10:06:31|S|2000|6.250000||
B|SE|20210514|10:06:31|S|120|214.130000||
B|SVM|20210514|10:06:31|S|100|5.820000||
B|SVM|20210514|10:06:31|S|200|5.820000||
B|SVM|20210514|10:06:31|S|1000|5.810000||
B|TSLA|20210514|10:06:31|S|1|575.430000||
B|AI|20210514|10:06:32|S|10|50.740000||
B|HYMC|20210514|10:06:32|S|131|3.640000||
B|NIU|20210514|10:06:32|S|270|28.250000||
B|TSLA|20210514|10:06:32|S|1|575.400000||
B|TTD|20210514|10:06:32|S|20|503.370000||
B|U|20210514|10:06:32|S|100|85.340000||
B|VBR|20210514|10:06:32|S|25|174.240000||
B|ARKG|20210514|10:06:33|S|30|75.800000||
B|DGS|20210514|10:06:33|S|10|52.090000||
B|DIS|20210514|10:06:33|S|25|171.470000||
B|DIS|20210514|10:06:33|S|30|171.440000||
B|JMIA|20210514|10:06:33|S|100|25.160000||
B|XPEV|20210514|10:06:33|S|250|24.500000||
B|ZION|20210514|10:06:33|S|100|59.860000||
B|ABNB|20210514|10:06:34|S|50|137.720000||
B|AEVA|20210514|10:06:34|S|100|8.750000||
B|ARRY|20210514|10:06:34|S|100|13.830000||
B|ORCL|20210514|10:06:34|S|2|78.470000||
B|TTC|20210514|10:06:34|S|1|113.110000||
B|AMD|20210514|10:06:35|S|25|73.610000||
B|BIDU|20210514|10:06:35|S|1|182.020000||
B|LRCX|20210514|10:06:36|S|1|586.760000||
B|SQ|20210514|10:06:36|S|50|205.410000||
B|TSLA|20210514|10:06:36|S|90|574.810000||
B|GOOG|20210514|10:06:37|S|5|2295.590000||
B|API|20210514|10:06:38|S|600|38.040000||
B|EURN|20210514|10:06:38|S|4|9.425000||
B|LEN|20210514|10:06:38|S|400|100.350000||
B|XPEV|20210514|10:06:38|S|200|24.480000||
B|ZNGA|20210514|10:06:38|S|100|10.070000||
B|SE|20210514|10:06:39|S|1|213.980000||
B|CW|20210514|10:06:40|S|2|127.440000||
B|XPEV|20210514|10:06:40|S|900|24.480000||
B|ENLC|20210514|10:06:41|S|225|4.650000||
B|SQ|20210514|10:06:41|S|74|205.350000||
B|TSLA|20210514|10:06:41|S|11|574.970000||
B|URA|20210514|10:06:41|S|100|20.990000||
B|FLGT|20210514|10:06:42|S|16|70.660000||
B|UPST|20210514|10:06:42|S|100|91.320000||
B|VSTO|20210514|10:06:42|S|26|37.080000||
B|XPEV|20210514|10:06:42|S|100|24.490000||
B|BLNK|20210514|10:06:43|S|12|29.270000||
B|PLUG|20210514|10:06:43|S|100|25.090000||
B|UPC|20210514|10:06:43|S|10|3.190000||
B|AAPL|20210514|10:06:44|S|96|125.920000||
B|GRWG|20210514|10:06:44|S|100|39.630000||
B|MOSY|20210514|10:06:44|S|30|4.650000||
B|TTCF|20210514|10:06:44|S|50|17.330000||
B|DIN|20210514|10:06:45|S|1|95.980000||
B|KWEB|20210514|10:06:45|S|100|67.270000||
B|PLUG|20210514|10:06:45|S|381|25.130000||
B|WBS|20210514|10:06:45|S|35|56.380000||
B|XPEV|20210514|10:06:45|S|200|24.500000||
B|JKS|20210514|10:06:46|S|100|31.460000||
B|PLUG|20210514|10:06:46|S|100|25.140000||
B|MCD|20210514|10:06:47|S|1|231.270000||
B|NOW|20210514|10:06:47|S|2|462.260000||
B|PLUG|20210514|10:06:47|S|42|25.150000||
B|XOP|20210514|10:06:47|S|200|85.410000||
B|DKNG|20210514|10:06:48|S|100|43.800000||
B|TSLA|20210514|10:06:48|S|100|575.170000||
B|SQ|20210514|10:06:49|S|5|205.710000||
B|SQ|20210514|10:06:49|S|194|205.720000||
B|AAPL|20210514|10:06:50|S|100|125.920000||
B|DKNG|20210514|10:06:51|S|533|43.800000||
B|CELH|20210514|10:06:52|S|70|51.290000||
B|FB|20210514|10:06:52|S|100|312.000000||
B|FB|20210514|10:06:52|S|100|312.020000||
B|SAGE|20210514|10:06:52|S|15|70.760000||
B|SQ|20210514|10:06:52|S|7|205.720000||
B|FB|20210514|10:06:53|S|3|311.960000||
B|MARA|20210514|10:06:53|S|25|22.930000||
B|VTI|20210514|10:06:53|S|40|214.230000||
B|BLNK|20210514|10:06:54|S|10|29.270000||
B|FB|20210514|10:06:54|S|850|311.960000||
B|SEDG|20210514|10:06:54|S|10|215.350000||
B|SVM|20210514|10:06:54|S|400|5.825000||
B|TSLA|20210514|10:06:54|S|1|575.030000||
B|UFS|20210514|10:06:54|S|100|54.860000||
B|EMR|20210514|10:06:55|S|25|95.340000||
B|FSR|20210514|10:06:55|S|56|10.690000||
B|MA|20210514|10:06:55|S|4|363.530000||
B|QS|20210514|10:06:55|S|300|26.540000||
B|TSLA|20210514|10:06:55|S|11|575.160000||
B|TSLA|20210514|10:06:55|S|146|575.120000||
B|ZNGA|20210514|10:06:55|S|100|10.070000||
B|BBY|20210514|10:06:56|S|10|120.570000||
B|DFS|20210514|10:06:56|S|100|116.200000||
B|SHYF|20210514|10:06:56|S|2|38.190000||
B|XPEV|20210514|10:06:56|S|400|24.510000||
B|XPEV|20210514|10:06:56|S|670|24.530000||
B|NIO|20210514|10:06:57|S|100|32.855000||
B|WGO|20210514|10:06:57|S|800|77.140000||
B|CXSE|20210514|10:06:58|S|3|61.880000||
B|SNOW|20210514|10:06:58|S|70|199.870000||
B|SPY|20210514|10:06:58|S|100|414.230000||
B|SQ|20210514|10:06:58|S|200|205.530000||
B|TSLA|20210514|10:06:58|S|5|574.760000||
B|TTD|20210514|10:06:58|S|100|503.480000||
B|TTD|20210514|10:06:58|S|100|503.480000||
B|VACC|20210514|10:06:58|S|80|16.970000||
B|AMC|20210514|10:06:59|S|117|13.400000||
B|COIN|20210514|10:06:59|S|8|264.980000||
B|AAPL|20210514|10:07:00|S|100|125.870000||
B|FTCH|20210514|10:07:00|S|100|41.380000||
B|NIO|20210514|10:07:00|S|100|32.850000||
B|SQ|20210514|10:07:00|S|300|205.550000||
B|TTC|20210514|10:07:00|S|1|113.110000||
B|WGO|20210514|10:07:00|S|300|77.410000||
B|WGO|20210514|10:07:00|S|439|77.440000||
B|IWM|20210514|10:07:01|S|100|219.160000||
B|MOSY|20210514|10:07:01|S|700|4.750000||
B|SPY|20210514|10:07:01|S|160|414.275000||
B|ZM|20210514|10:07:01|S|100|303.000000||
B|AMC|20210514|10:07:02|S|500|13.460000||
B|CRM|20210514|10:07:02|S|600|215.960000||
B|TSLA|20210514|10:07:02|S|1|574.950000||
B|COIN|20210514|10:07:03|S|24|264.260000||
B|EDR|20210514|10:07:03|S|41|31.240000||
B|FAMI|20210514|10:07:03|S|1300|0.377000||
B|GP|20210514|10:07:03|S|21|15.150000||
B|TSLA|20210514|10:07:03|S|1|574.740000||
B|GGAL|20210514|10:07:04|S|900|8.300000||
B|MUDS|20210514|10:07:04|S|200|13.880000||
B|MUDS|20210514|10:07:04|S|200|13.880000||
B|MUDS|20210514|10:07:04|S|200|13.880000||
B|U|20210514|10:07:04|S|1|85.590000||
B|ZI|20210514|10:07:04|S|100|40.140000||
B|AAPL|20210514|10:07:05|S|20|125.900000||
B|FB|20210514|10:07:05|S|2|311.820000||
B|NAIL|20210514|10:07:05|S|50|92.370000||
B|SQ|20210514|10:07:05|S|8|205.630000||
B|TTD|20210514|10:07:05|S|2|503.310000||
B|HYRE|20210514|10:07:06|S|100|11.600000||
B|MOSY|20210514|10:07:06|S|100|4.730000||
B|TSLA|20210514|10:07:06|S|2|574.210000||
B|MOSY|20210514|10:07:07|S|30|4.740000||
B|XPEV|20210514|10:07:07|S|100|24.530000||
B|BMO|20210514|10:07:08|S|22|99.340000||
B|FB|20210514|10:07:08|S|30|311.800000||
B|FB|20210514|10:07:08|S|100|311.750000||
B|LI|20210514|10:07:08|S|200|17.780000||
B|TSLA|20210514|10:07:08|S|1|574.170000||
B|TSLA|20210514|10:07:08|S|100|574.120000||
B|TUYA|20210514|10:07:08|S|1000|16.860000||
B|COIN|20210514|10:07:09|S|10|264.190000||
B|FSLR|20210514|10:07:09|S|2|72.220000||
B|TSLA|20210514|10:07:09|S|1|573.940000||
B|ZNGA|20210514|10:07:09|S|10|10.070000||
B|BLK|20210514|10:07:10|S|3|853.170000||
B|CORR|20210514|10:07:10|S|100|5.640000||
B|CRM|20210514|10:07:10|S|5|215.840000||
B|GRWG|20210514|10:07:10|S|100|39.780000||
B|SQ|20210514|10:07:10|S|5|205.300000||
B|VYM|20210514|10:07:10|S|20|107.200000||
B|COIN|20210514|10:07:11|S|1|264.110000||
B|GGAL|20210514|10:07:11|S|300|8.300000||
B|VXX|20210514|10:07:11|S|1000|40.240000||
B|BBY|20210514|10:07:12|S|100|120.590000||
B|BILI|20210514|10:07:13|S|10|93.100000||
B|TAN|20210514|10:07:13|S|10|71.570000||
B|TNA|20210514|10:07:13|S|100|85.920000||
B|TNA|20210514|10:07:13|S|300|85.920000||
B|TSLA|20210514|10:07:13|S|10|573.520000||
B|AMC|20210514|10:07:14|S|500|13.470000||
B|BILI|20210514|10:07:14|S|100|93.090000||
B|FB|20210514|10:07:14|S|102|311.580000||
B|PINS|20210514|10:07:14|S|300|56.920000||
B|SESN|20210514|10:07:14|S|200|2.340000||
B|BABA|20210514|10:07:15|S|4|207.640000||
B|DKNG|20210514|10:07:15|S|50|43.670000||
B|NET|20210514|10:07:15|S|36|69.290000||
B|SPY|20210514|10:07:15|S|13|414.200000||
B|SVM|20210514|10:07:15|S|100|5.830000||
B|TSLA|20210514|10:07:15|S|7|573.770000||
B|TSLA|20210514|10:07:15|S|15|573.740000||
B|UNH|20210514|10:07:15|S|300|410.640000||
B|BOAC|20210514|10:07:16|S|1|9.880000||
B|FTCH|20210514|10:07:16|S|300|41.460000||
B|EQD|20210514|10:07:17|S|1|9.920000||
B|GOAC|20210514|10:07:17|S|1|9.770000||
B|RIOT|20210514|10:07:17|S|1|25.650000||
B|STPC|20210514|10:07:17|S|1|9.900000||
B|TSLA|20210514|10:07:17|S|5|573.660000||
B|TTC|20210514|10:07:17|S|1|113.130000||
B|CRWD|20210514|10:07:18|S|1|187.590000||
B|DIS|20210514|10:07:18|S|30|171.430000||
B|UPST|20210514|10:07:18|S|5|91.200000||
B|ALL|20210514|10:07:19|S|9|137.740000||
B|AMC|20210514|10:07:19|S|74|13.510000||
B|SYY|20210514|10:07:19|S|5|84.220000||
B|GS|20210514|10:07:20|S|7|367.280000||
B|RTX|20210514|10:07:20|S|100|85.210000||
B|WISH|20210514|10:07:20|S|15|8.790000||
B|X|20210514|10:07:20|S|1000|26.090000||
B|AMC|20210514|10:07:21|S|200|13.510000||
B|DASH|20210514|10:07:21|S|100|132.170000||
B|HTH|20210514|10:07:21|S|32|36.860000||
B|NEE|20210514|10:07:21|S|1|73.190000||
B|AMZN|20210514|10:07:22|S|12|3194.705000||
B|ENPH|20210514|10:07:22|S|10|118.350000||
B|DIS|20210514|10:07:23|S|35|171.395000||
B|FB|20210514|10:07:23|S|100|311.680000||
B|BNGO|20210514|10:07:24|S|75|5.075000||
B|RIOT|20210514|10:07:24|S|2|25.650000||
B|XPEV|20210514|10:07:24|S|100|24.530000||
B|AMZN|20210514|10:07:25|S|1|3194.700000||
B|BABA|20210514|10:07:25|S|1|207.750000||
B|ETSY|20210514|10:07:25|S|1|161.200000||
B|SQ|20210514|10:07:25|S|100|205.280000||
B|TZA|20210514|10:07:25|S|100|33.760000||
B|ENPH|20210514|10:07:26|S|2|118.350000||
B|MUDS|20210514|10:07:26|S|100|13.880000||
B|MUDS|20210514|10:07:26|S|100|13.880000||
B|MUDS|20210514|10:07:26|S|100|13.880000||
B|PCI|20210514|10:07:26|S|400|22.430000||
B|TSLA|20210514|10:07:26|S|1|573.770000||
B|SQ|20210514|10:07:27|S|20|205.230000||
B|TLS|20210514|10:07:27|S|800|35.110000||
B|TLS|20210514|10:07:27|S|1100|35.100000||
B|DKNG|20210514|10:07:28|S|100|43.610000||
B|STNE|20210514|10:07:28|S|89|58.180000||
B|AMD|20210514|10:07:29|S|1|73.530000||
B|AMZN|20210514|10:07:29|S|1|3195.230000||
B|JMIA|20210514|10:07:29|S|25|25.290000||
B|UPS|20210514|10:07:29|S|10|216.845000||
B|APPS|20210514|10:07:30|S|100|58.780000||
B|APPS|20210514|10:07:30|S|900|58.790000||
B|DASH|20210514|10:07:30|S|100|131.670000||
B|DASH|20210514|10:07:30|S|100|131.970000||
B|DASH|20210514|10:07:30|S|400|131.630000||
B|MRNA|20210514|10:07:30|S|90|156.320000||
B|GS|20210514|10:07:31|S|2|367.250000||
B|NCLH|20210514|10:07:31|S|10|27.690000||
B|TSLA|20210514|10:07:31|S|10|573.690000||
B|TSLA|20210514|10:07:31|S|144|573.720000||
B|AAPL|20210514|10:07:32|S|2|125.950000||
B|DASH|20210514|10:07:32|S|50|131.880000||
B|OMER|20210514|10:07:32|S|1000|18.160000||
B|SNOW|20210514|10:07:32|S|1|199.910000||
B|FTCH|20210514|10:07:33|S|600|41.440000||
B|MPC|20210514|10:07:33|S|50|60.570000||
B|NIO|20210514|10:07:33|S|100|32.860000||
B|SUMO|20210514|10:07:33|S|100|16.340000||
B|SUMO|20210514|10:07:33|S|400|16.350000||
B|BTU|20210514|10:07:34|S|100|6.880000||
B|NCLH|20210514|10:07:34|S|2000|27.690000||
B|LMND|20210514|10:07:35|S|200|66.990000||
B|MMM|20210514|10:07:35|S|1|204.010000||
B|NIO|20210514|10:07:35|S|100|32.845000||
B|NWSA|20210514|10:07:35|S|100|26.700000||
B|ZM|20210514|10:07:35|S|2|302.920000||
B|BIDU|20210514|10:07:36|S|20|181.650000||
B|MELI|20210514|10:07:36|S|1|1327.770000||
B|DIS|20210514|10:07:37|S|1|171.400000||
B|JBGS|20210514|10:07:37|S|200|31.330000||
B|NNDM|20210514|10:07:37|S|100|6.090000||
B|SEDG|20210514|10:07:37|S|18|215.430000||
B|TSLA|20210514|10:07:37|S|9|573.650000||
B|UE|20210514|10:07:37|S|100|18.760000||
B|AAPL|20210514|10:07:38|S|200|125.970000||
B|COIN|20210514|10:07:38|S|2|264.420000||
B|COIN|20210514|10:07:38|S|10|264.400000||
B|AAPL|20210514|10:07:39|S|100|125.960000||
B|AMC|20210514|10:07:40|S|27|13.520000||
B|GME|20210514|10:07:40|S|20|162.940000||
B|MPC|20210514|10:07:40|S|60|60.580000||
B|RBLX|20210514|10:07:40|S|100|71.260000||
B|RBLX|20210514|10:07:40|S|500|71.260000||
B|ROST|20210514|10:07:40|S|100|129.000000||
B|XOM|20210514|10:07:40|S|100|60.650000||
B|ZM|20210514|10:07:40|S|50|302.810000||
B|ZM|20210514|10:07:40|S|50|302.810000||
B|SEDG|20210514|10:07:41|S|4|215.490000||
B|TSLA|20210514|10:07:41|S|1|573.760000||
B|ZM|20210514|10:07:41|S|50|302.600000||
B|ZM|20210514|10:07:41|S|50|302.600000||
B|FOA|20210514|10:07:42|S|370|9.590000||
B|MOSY|20210514|10:07:42|S|100|4.640000||
B|NIO|20210514|10:07:42|S|2|32.845000||
B|NIO|20210514|10:07:42|S|8|32.855000||
B|CHPT|20210514|10:07:43|S|100|20.990000||
B|FUBO|20210514|10:07:43|S|658|20.020000||
B|FUBO|20210514|10:07:43|S|1700|20.020000||
B|TSLA|20210514|10:07:43|S|2|573.650000||
B|CTHR|20210514|10:07:44|S|100|2.710000||
B|TMDX|20210514|10:07:44|S|500|22.690000||
B|TSLA|20210514|10:07:44|S|10|573.490000||
B|FTCH|20210514|10:07:45|S|100|41.410000||
B|SNOW|20210514|10:07:45|S|1|199.980000||
B|TSLA|20210514|10:07:45|S|5|573.490000||
B|ZH|20210514|10:07:45|S|235|7.830000||
B|AAPL|20210514|10:07:46|S|256|125.960000||
B|BLNK|20210514|10:07:46|S|100|29.440000||
B|HOLI|20210514|10:07:46|S|173|12.820000||
B|CHX|20210514|10:07:47|S|800|26.280000||
B|DAR|20210514|10:07:47|S|500|74.630000||
B|DASH|20210514|10:07:47|S|5|132.390000||
B|DQ|20210514|10:07:47|S|7|70.960000||
B|IWM|20210514|10:07:47|S|100|219.110000||
B|NIO|20210514|10:07:47|S|100|32.840000||
B|NIO|20210514|10:07:47|S|668|32.820000||
B|NIO|20210514|10:07:47|S|2000|32.830000||
B|NIO|20210514|10:07:47|S|2000|32.840000||
B|PTON|20210514|10:07:47|S|10|95.450000||
B|PTON|20210514|10:07:47|S|100|95.390000||
B|AIH|20210514|10:07:48|S|100|6.980000||
B|DIS|20210514|10:07:48|S|100|171.270000||
B|DIS|20210514|10:07:48|S|200|171.280000||
B|DKNG|20210514|10:07:48|S|100|43.700000||
B|FSR|20210514|10:07:48|S|100|10.670000||
B|FSR|20210514|10:07:48|S|200|10.670000||
B|PTON|20210514|10:07:48|S|100|95.470000||
B|PTON|20210514|10:07:48|S|440|95.540000||
B|TTC|20210514|10:07:48|S|1|113.100000||
B|ZM|20210514|10:07:48|S|50|302.880000||
B|BNGO|20210514|10:07:49|S|300|5.075000||
B|DKNG|20210514|10:07:49|S|100|43.700000||
B|TSLA|20210514|10:07:49|S|5|573.820000||
B|AAPL|20210514|10:07:50|S|1|125.990000||
B|AAPL|20210514|10:07:50|S|52|125.990000||
B|AMC|20210514|10:07:50|S|2000|13.520000||
B|CAH|20210514|10:07:50|S|15|56.180000||
B|AMD|20210514|10:07:51|S|50|73.570000||
B|DKNG|20210514|10:07:51|S|100|43.700000||
B|FSR|20210514|10:07:51|S|200|10.670000||
B|TTD|20210514|10:07:51|S|40|503.160000||
B|BLNK|20210514|10:07:52|S|300|29.300000||
B|FCEL|20210514|10:07:52|S|100|7.575000||
B|MA|20210514|10:07:52|S|5|363.470000||
B|ROKU|20210514|10:07:52|S|30|309.955000||
B|SNOW|20210514|10:07:52|S|20|199.970000||
B|TSLA|20210514|10:07:52|S|100|573.370000||
B|GOTU|20210514|10:07:53|S|600|21.880000||
B|KWEB|20210514|10:07:53|S|100|67.170000||
B|TSLA|20210514|10:07:53|S|5|573.010000||
B|CRWD|20210514|10:07:54|S|5|187.330000||
B|GOGO|20210514|10:07:54|S|900|12.140000||
B|MARA|20210514|10:07:54|S|200|22.970000||
B|TQQQ|20210514|10:07:54|S|40|93.080000||
B|ZNGA|20210514|10:07:54|S|100|10.065000||
B|ZNGA|20210514|10:07:54|S|100|10.065000||
B|RPRX|20210514|10:07:55|S|10|40.820000||
B|PLUG|20210514|10:07:57|S|6|25.060000||
B|PLUG|20210514|10:07:57|S|400|25.060000||
B|SQQQ|20210514|10:07:57|S|100|12.360000||
B|MOSY|20210514|10:07:58|S|100|4.640000||
B|GLBE|20210514|10:07:59|S|130|26.350000||
B|HTOO|20210514|10:07:59|S|200|10.830000||
B|LEDS|20210514|10:07:59|S|240|8.640000||
B|MPLN|20210514|10:07:59|S|100|7.180000||
B|COIN|20210514|10:08:00|S|5|264.430000||
B|DAR|20210514|10:08:00|S|500|74.540000||
B|GAA|20210514|10:08:00|S|1|31.330000||
B|HRTX|20210514|10:08:00|S|44|14.680000||
B|KOSS|20210514|10:08:00|S|53|18.370000||
B|LAC|20210514|10:08:00|S|600|12.680000||
B|RIOT|20210514|10:08:00|S|100|25.590000||
B|SQ|20210514|10:08:00|S|100|204.680000||
B|SQ|20210514|10:08:00|S|100|204.690000||
B|TUYA|20210514|10:08:00|S|2000|16.870000||
B|VAMO|20210514|10:08:00|S|1|24.020000||
B|CACG|20210514|10:08:01|S|1|46.470000||
B|FTCH|20210514|10:08:01|S|100|41.320000||
B|FTCH|20210514|10:08:01|S|100|41.330000||
B|HTUS|20210514|10:08:01|S|1|31.670000||
B|LRGE|20210514|10:08:01|S|1|52.060000||
B|MX|20210514|10:08:01|S|600|22.910000||
B|RBLX|20210514|10:08:01|S|100|71.100000||
B|ABNB|20210514|10:08:02|S|100|137.340000||
B|ABNB|20210514|10:08:02|S|200|137.180000||
B|MOSY|20210514|10:08:02|S|100|4.630000||
B|BILI|20210514|10:08:03|S|100|92.820000||
B|GOTU|20210514|10:08:03|S|100|21.880000||
B|PLUG|20210514|10:08:03|S|100|25.040000||
B|BABA|20210514|10:08:04|S|10|207.580000||
B|CAT|20210514|10:08:04|S|1|242.890000||
B|TSLA|20210514|10:08:04|S|22|572.740000||
B|TSLA|20210514|10:08:04|S|100|572.630000||
B|TSLA|20210514|10:08:04|S|200|572.590000||
B|AAPL|20210514|10:08:05|S|2|125.870000||
B|AVIR|20210514|10:08:05|S|100|20.770000||
B|GFI|20210514|10:08:05|S|1900|11.000000||
B|MOSY|20210514|10:08:05|S|1700|4.660000||
B|MX|20210514|10:08:05|S|100|22.910000||
B|NVTA|20210514|10:08:05|S|20|27.460000||
B|PLUG|20210514|10:08:05|S|100|25.010000||
B|VB|20210514|10:08:05|S|1|217.930000||
B|ABNB|20210514|10:08:06|S|60|137.180000||
B|DASH|20210514|10:08:06|S|100|131.920000||
B|SQQQ|20210514|10:08:06|S|93|12.360000||
B|UAL|20210514|10:08:06|S|300|54.620000||
B|AAPL|20210514|10:08:07|S|10|125.890000||
B|TSLA|20210514|10:08:07|S|100|572.580000||
B|ZM|20210514|10:08:07|S|100|302.860000||
B|ABNB|20210514|10:08:08|S|100|137.460000||
B|ABNB|20210514|10:08:08|S|100|137.460000||
B|ABNB|20210514|10:08:08|S|600|137.470000||
B|RBLX|20210514|10:08:08|S|500|70.950000||
B|SNOW|20210514|10:08:08|S|100|200.050000||
B|JNJ|20210514|10:08:09|S|1|171.130000||
B|PLUG|20210514|10:08:09|S|77|25.060000||
B|PTON|20210514|10:08:09|S|60|95.380000||
B|ZNGA|20210514|10:08:09|S|100|10.085000||
B|FUBO|20210514|10:08:10|S|559|20.000000||
B|FUBO|20210514|10:08:10|S|3300|19.980000||
B|TSLA|20210514|10:08:10|S|10|572.370000||
B|TTC|20210514|10:08:10|S|1|113.210000||
B|ZNGA|20210514|10:08:10|S|70|10.080000||
B|ZNGA|20210514|10:08:10|S|100|10.080000||
B|ZNGA|20210514|10:08:10|S|100|10.085000||
B|ZNGA|20210514|10:08:10|S|100|10.085000||
B|GLOB|20210514|10:08:11|S|1|217.200000||
B|WISH|20210514|10:08:11|S|2000|8.870000||
B|AMZN|20210514|10:08:12|S|1|3194.790000||
B|DNMR|20210514|10:08:12|S|100|17.100000||
B|MOSY|20210514|10:08:12|S|24|4.630000||
B|VTWV|20210514|10:08:12|S|14|143.760000||
B|AAPL|20210514|10:08:13|S|100|125.910000||
B|FB|20210514|10:08:13|S|100|312.070000||
B|FB|20210514|10:08:13|S|192|312.080000||
B|SONY|20210514|10:08:13|S|28|93.570000||
B|ABNB|20210514|10:08:14|S|160|137.730000||
B|BABA|20210514|10:08:14|S|3|207.530000||
B|MOSY|20210514|10:08:14|S|100|4.620000||
B|TSLA|20210514|10:08:14|S|10|572.290000||
B|LLY|20210514|10:08:15|S|100|197.050000||
B|MVIS|20210514|10:08:15|S|100|13.070000||
B|AMC|20210514|10:08:16|S|50|13.380000||
B|NVDA|20210514|10:08:16|S|2|554.450000||
B|SNOW|20210514|10:08:16|S|300|200.190000||
B|WISH|20210514|10:08:16|S|3000|8.900000||
B|CRWD|20210514|10:08:17|S|1|187.250000||
B|IDEX|20210514|10:08:17|S|19|2.475000||
B|LAZR|20210514|10:08:17|S|280|20.150000||
B|PLUG|20210514|10:08:17|S|100|25.070000||
B|RNRG|20210514|10:08:17|S|100|15.130000||
B|ACB|20210514|10:08:18|S|200|6.860000||
B|PLUG|20210514|10:08:18|S|200|25.090000||
B|PLUG|20210514|10:08:18|S|700|25.090000||
B|TSLA|20210514|10:08:18|S|100|572.440000||
B|AAPL|20210514|10:08:19|S|300|125.910000||
B|ACMR|20210514|10:08:19|S|50|65.530000||
B|BNTX|20210514|10:08:19|S|10|187.980000||
B|AMKR|20210514|10:08:20|S|11|18.990000||
B|BJ|20210514|10:08:20|S|210|46.870000||
B|IGC|20210514|10:08:20|S|200|1.345000||
B|MARA|20210514|10:08:20|S|100|22.970000||
B|RVLV|20210514|10:08:20|S|1|46.260000||
B|WISH|20210514|10:08:20|S|2000|8.930000||
B|AMC|20210514|10:08:21|S|15|13.330000||
B|IWM|20210514|10:08:21|S|1|219.130000||
B|SCO|20210514|10:08:21|S|1800|5.695000||
B|NTRS|20210514|10:08:23|S|83|120.250000||
B|SQ|20210514|10:08:23|S|100|204.680000||
B|VXX|20210514|10:08:23|S|77|40.180000||
B|BRK/B|20210514|10:08:24|S|8|290.280000||
B|MVIS|20210514|10:08:24|S|100|13.100000||
B|SNOW|20210514|10:08:24|S|10|199.910000||
B|FRLN|20210514|10:08:25|S|100|8.960000||
B|BTX|20210514|10:08:26|S|3|24.230000||
B|DKNG|20210514|10:08:26|S|1|43.790000||
B|AAL|20210514|10:08:27|S|69|21.985000||
B|ESPR|20210514|10:08:27|S|20|22.450000||
B|KO|20210514|10:08:27|S|1|54.815000||
B|NIO|20210514|10:08:27|S|150|32.800000||
B|VIPS|20210514|10:08:27|S|300|24.230000||
B|HYRE|20210514|10:08:28|S|300|11.790000||
B|NIO|20210514|10:08:28|S|600|32.810000||
B|GME|20210514|10:08:29|S|200|161.580000||
B|KO|20210514|10:08:29|S|5|54.815000||
B|ARKQ|20210514|10:08:30|S|5|75.840000||
B|NGE|20210514|10:08:30|S|8|12.030000||
B|V|20210514|10:08:30|S|4|225.935000||
B|GP|20210514|10:08:31|S|77|15.130000||
B|MOSY|20210514|10:08:31|S|81|4.650000||
B|MOXC|20210514|10:08:31|S|10|10.890000||
B|ROST|20210514|10:08:31|S|300|129.110000||
B|ROST|20210514|10:08:31|S|300|129.120000||
B|ROST|20210514|10:08:31|S|2000|129.090000||
B|SPYD|20210514|10:08:31|S|800|41.630000||
B|TRQ|20210514|10:08:31|S|100|16.850000||
B|FB|20210514|10:08:32|S|100|312.200000||
B|FB|20210514|10:08:32|S|200|312.200000||
B|NAKD|20210514|10:08:32|S|500|0.563900||
B|RIOT|20210514|10:08:32|S|481|25.880000||
B|ZS|20210514|10:08:32|S|2600|164.050000||
B|AMD|20210514|10:08:33|S|100|73.590000||
B|BAC|20210514|10:08:33|S|500|42.270000||
B|DKNG|20210514|10:08:33|S|1193|43.900000||
B|HYRE|20210514|10:08:33|S|316|11.940000||
B|MARA|20210514|10:08:33|S|69|23.150000||
B|SQ|20210514|10:08:33|S|100|205.140000||
B|SQ|20210514|10:08:33|S|100|205.160000||
B|ZEN|20210514|10:08:33|S|100|134.410000||
B|AMZN|20210514|10:08:34|S|10|3197.175000||
B|GS|20210514|10:08:34|S|25|367.210000||
B|HYRE|20210514|10:08:34|S|545|11.940000||
B|DKNG|20210514|10:08:35|S|2|43.960000||
B|GME|20210514|10:08:35|S|100|161.720000||
B|GME|20210514|10:08:35|S|100|161.720000||
B|GME|20210514|10:08:35|S|200|161.730000||
B|NIO|20210514|10:08:35|S|100|32.890000||
B|ZBH|20210514|10:08:35|S|100|166.835000||
B|ABNB|20210514|10:08:36|S|1|138.170000||
B|DASH|20210514|10:08:36|S|50|131.970000||
B|DDOG|20210514|10:08:36|S|2|78.880000||
B|FB|20210514|10:08:36|S|20|312.250000||
B|IDXX|20210514|10:08:36|S|2|523.840000||
B|IVV|20210514|10:08:36|S|2|415.940000||
B|LYFT|20210514|10:08:36|S|3|48.800000||
B|TSLA|20210514|10:08:36|S|15|572.950000||
B|TXG|20210514|10:08:36|S|1|142.280000||
B|UDOW|20210514|10:08:36|S|5|143.370000||
B|WMG|20210514|10:08:36|S|1|33.930000||
B|ZM|20210514|10:08:36|S|2|302.910000||
B|DKNG|20210514|10:08:37|S|100|43.920000||
B|MOSY|20210514|10:08:37|S|500|4.650000||
B|MOSY|20210514|10:08:37|S|1100|4.650000||
B|RICK|20210514|10:08:37|S|100|73.940000||
B|RICK|20210514|10:08:37|S|400|73.780000||
B|TSLA|20210514|10:08:37|S|1|572.910000||
B|BNGO|20210514|10:08:38|S|100|5.085000||
B|DDD|20210514|10:08:38|S|50|21.260000||
B|DKNG|20210514|10:08:38|S|100|43.930000||
B|FVRR|20210514|10:08:38|S|100|166.580000||
B|UNP|20210514|10:08:38|S|13|227.820000||
B|BNTX|20210514|10:08:40|S|5|187.530000||
B|TLS|20210514|10:08:40|S|60|35.220000||
B|FB|20210514|10:08:41|S|6|312.170000||
B|RIOT|20210514|10:08:41|S|52|25.950000||
B|DASH|20210514|10:08:42|S|5|131.900000||
B|DIS|20210514|10:08:42|S|100|171.310000||
B|NKE|20210514|10:08:42|S|97|135.240000||
B|SLDB|20210514|10:08:42|S|450|3.400000||
B|AMC|20210514|10:08:43|S|225|13.390000||
B|CRWD|20210514|10:08:43|S|25|187.880000||
B|MTDR|20210514|10:08:43|S|1100|29.740000||
B|VOO|20210514|10:08:43|S|21|380.940000||
B|BABA|20210514|10:08:44|S|50|207.490000||
B|PTON|20210514|10:08:44|S|951|95.730000||
B|COIN|20210514|10:08:45|S|4|263.750000||
B|DASH|20210514|10:08:45|S|100|131.540000||
B|OKTA|20210514|10:08:45|S|4|225.980000||
B|RICK|20210514|10:08:45|S|300|74.350000||
B|TDW|20210514|10:08:45|S|10|14.440000||
B|VEEV|20210514|10:08:45|S|30|250.980000||
B|HYRE|20210514|10:08:46|S|900|11.750000||
B|PLUG|20210514|10:08:46|S|100|25.085000||
B|AMD|20210514|10:08:47|S|100|73.590000||
B|DIS|20210514|10:08:47|S|60|171.200000||
B|RICK|20210514|10:08:47|S|50|74.350000||
B|RIOT|20210514|10:08:47|S|15|25.970000||
B|BTI|20210514|10:08:48|S|5|40.020000||
B|COIN|20210514|10:08:48|S|1|263.570000||
B|XPEV|20210514|10:08:48|S|24|24.510000||
B|ARKK|20210514|10:08:49|S|100|102.800000||
B|BDN|20210514|10:08:49|S|1384|13.470000||
B|RIG|20210514|10:08:49|S|100|4.050000||
B|RIOT|20210514|10:08:49|S|6|25.940000||
B|PTON|20210514|10:08:50|S|100|95.630000||
B|RIOT|20210514|10:08:50|S|100|25.960000||
B|BRK/B|20210514|10:08:51|S|5|290.330000||
B|CRMD|20210514|10:08:51|S|1100|5.580000||
B|CURE|20210514|10:08:51|S|62|97.990000||
B|BRK/B|20210514|10:08:52|S|2|290.330000||
B|OBLN|20210514|10:08:52|S|2700|2.520000||
B|UPST|20210514|10:08:52|S|100|91.650000||
B|UPST|20210514|10:08:52|S|200|91.690000||
B|AMC|20210514|10:08:53|S|200|13.380000||
B|AMC|20210514|10:08:53|S|300|13.390000||
B|AMC|20210514|10:08:53|S|1500|13.380000||
B|MARA|20210514|10:08:53|S|200|23.110000||
B|MOSY|20210514|10:08:53|S|100|4.550000||
B|RICK|20210514|10:08:53|S|100|74.320000||
B|RICK|20210514|10:08:53|S|100|74.360000||
B|RIOT|20210514|10:08:53|S|100|25.900000||
B|RIOT|20210514|10:08:53|S|100|25.910000||
B|RIOT|20210514|10:08:53|S|200|25.930000||
B|TPIC|20210514|10:08:53|S|50|43.470000||
B|Z|20210514|10:08:53|S|100|111.880000||
B|Z|20210514|10:08:53|S|100|111.920000||
B|HYRE|20210514|10:08:54|S|30|11.790000||
B|RIOT|20210514|10:08:54|S|1000|25.920000||
B|TSLA|20210514|10:08:54|S|10|572.540000||
B|CRI|20210514|10:08:55|S|100|103.230000||
B|CRWD|20210514|10:08:55|S|1|187.960000||
B|PDD|20210514|10:08:55|S|6|115.220000||
B|TSM|20210514|10:08:55|S|1|110.320000||
B|BABA|20210514|10:08:56|S|100|207.440000||
B|BABA|20210514|10:08:56|S|100|207.440000||
B|COIN|20210514|10:08:56|S|5|263.280000||
B|CRCT|20210514|10:08:57|S|4|21.470000||
B|ICLN|20210514|10:08:57|S|600|21.485000||
B|LEDS|20210514|10:08:57|S|50|8.820000||
B|DASH|20210514|10:08:58|S|10|131.670000||
B|SWKS|20210514|10:08:58|S|1|164.530000||
B|CRF|20210514|10:08:59|S|100|11.490000||
B|GRVY|20210514|10:08:59|S|15|125.790000||
B|HYRE|20210514|10:08:59|S|7|11.910000||
B|JAZZ|20210514|10:08:59|S|5|178.660000||
B|PINS|20210514|10:08:59|S|100|56.970000||
B|XPEV|20210514|10:08:59|S|4|24.440000||
B|ADBE|20210514|10:09:00|S|1|481.520000||
B|LEDS|20210514|10:09:00|S|114|8.820000||
B|TTD|20210514|10:09:00|S|100|502.690000||
B|ZG|20210514|10:09:00|S|100|113.010000||
B|KSS|20210514|10:09:01|S|100|59.300000||
B|NVDA|20210514|10:09:01|S|100|554.230000||
B|SKLZ|20210514|10:09:01|S|307|14.610000||
B|SIVB|20210514|10:09:02|S|1|572.670000||
B|ASXC|20210514|10:09:03|S|1000|1.720000||
B|GME|20210514|10:09:03|S|1|162.200000||
B|PLUG|20210514|10:09:03|S|221|25.030000||
B|U|20210514|10:09:03|S|30|85.470000||
B|UPST|20210514|10:09:03|S|5|91.320000||
B|ABNB|20210514|10:09:04|S|63|138.360000||
B|AI|20210514|10:09:04|S|45|50.560000||
B|MOSY|20210514|10:09:04|S|50|4.640000||
B|MOSY|20210514|10:09:04|S|800|4.640000||
B|OCGN|20210514|10:09:04|S|900|8.480000||
B|DIS|20210514|10:09:06|S|100|171.360000||
B|DIS|20210514|10:09:06|S|200|171.360000||
B|NVDA|20210514|10:09:06|S|1|554.160000||
B|PLUG|20210514|10:09:06|S|27|25.020000||
B|PLUG|20210514|10:09:07|S|100|25.020000||
B|LEDS|20210514|10:09:08|S|27|8.690000||
B|NCLH|20210514|10:09:08|S|100|27.710000||
B|APPN|20210514|10:09:09|S|1|82.550000||
B|SNOW|20210514|10:09:09|S|50|200.480000||
B|BNTX|20210514|10:09:10|S|10|187.250000||
B|IEA|20210514|10:09:10|S|100|12.170000||
B|MOXC|20210514|10:09:10|S|400|10.680000||
B|NCLH|20210514|10:09:10|S|67|27.720000||
B|AAPL|20210514|10:09:11|S|500|125.950000||
B|AMC|20210514|10:09:11|S|38|13.390000||
B|GS|20210514|10:09:11|S|50|367.160000||
B|VYM|20210514|10:09:11|S|1|107.220000||
B|DIS|20210514|10:09:12|S|700|171.520000||
B|DOW|20210514|10:09:12|S|100|69.460000||
B|ROST|20210514|10:09:12|S|100|129.040000||
B|XPEV|20210514|10:09:12|S|50|24.470000||
B|FSR|20210514|10:09:13|S|100|10.630000||
B|CRWD|20210514|10:09:14|S|2|187.750000||
B|GGAL|20210514|10:09:14|S|400|8.260000||
B|SNDL|20210514|10:09:14|S|100|0.699700||
B|USCR|20210514|10:09:14|S|40|57.540000||
B|AVB|20210514|10:09:15|S|76|197.940000||
B|FUBO|20210514|10:09:15|S|83|20.090000||
B|GNK|20210514|10:09:15|S|300|15.250000||
B|CCL|20210514|10:09:16|S|377|26.420000||
B|WIX|20210514|10:09:16|S|100|222.270000||
B|CRI|20210514|10:09:17|S|100|103.230000||
B|MSFT|20210514|10:09:17|S|20|246.270000||
B|NIU|20210514|10:09:17|S|100|28.210000||
B|TSLA|20210514|10:09:17|S|10|572.620000||
B|FND|20210514|10:09:18|S|3|103.120000||
B|LEDS|20210514|10:09:18|S|30|8.790000||
B|LEDS|20210514|10:09:18|S|2000|8.780000||
B|MOXC|20210514|10:09:18|S|33|10.850000||
B|PTY|20210514|10:09:19|S|500|18.760000||
B|BABA|20210514|10:09:20|S|3|207.630000||
B|NVDA|20210514|10:09:20|S|100|553.800000||
B|NVDA|20210514|10:09:20|S|100|553.810000||
B|ABT|20210514|10:09:21|S|1|117.670000||
B|PM|20210514|10:09:21|S|20|98.080000||
B|PPL|20210514|10:09:21|S|20|29.265000||
B|TSLA|20210514|10:09:21|S|100|572.650000||
B|AAPL|20210514|10:09:22|S|1|125.900000||
B|AAPL|20210514|10:09:22|S|100|125.900000||
B|AMC|20210514|10:09:22|S|95|13.430000||
B|CLSK|20210514|10:09:22|S|3|15.130000||
B|DIS|20210514|10:09:22|S|800|171.500000||
B|LEDS|20210514|10:09:22|S|2000|8.820000||
B|PLUG|20210514|10:09:22|S|100|25.100000||
B|AMZN|20210514|10:09:23|S|10|3194.065000||
B|SNOW|20210514|10:09:23|S|30|200.760000||
B|PLUG|20210514|10:09:24|S|100|25.100000||
B|PLUG|20210514|10:09:24|S|100|25.100000||
B|V|20210514|10:09:24|S|15|225.825000||
B|RPRX|20210514|10:09:25|S|1|40.810000||
B|M|20210514|10:09:26|S|250|17.060000||
B|NFLX|20210514|10:09:26|S|30|490.580000||
B|TSM|20210514|10:09:26|S|100|110.310000||
B|UPWK|20210514|10:09:26|S|40|39.240000||
B|AAL|20210514|10:09:27|S|69|22.105000||
B|BILI|20210514|10:09:27|S|100|92.790000||
B|JD|20210514|10:09:27|S|100|67.460000||
B|MA|20210514|10:09:27|S|2|363.120000||
B|AAPL|20210514|10:09:28|S|2|125.890000||
B|AMC|20210514|10:09:28|S|1|13.415000||
B|APPS|20210514|10:09:28|S|500|58.880000||
B|FUBO|20210514|10:09:28|S|30|20.170000||
B|GME|20210514|10:09:28|S|10|162.430000||
B|MARA|20210514|10:09:28|S|200|23.120000||
B|EBET|20210514|10:09:29|S|100|21.450000||
B|SLB|20210514|10:09:29|S|210|32.870000||
B|ZM|20210514|10:09:29|S|1|302.260000||
B|FUBO|20210514|10:09:30|S|700|20.140000||
B|MKC|20210514|10:09:30|S|30|90.020000||
B|PLUG|20210514|10:09:31|S|100|25.150000||
B|PLUG|20210514|10:09:31|S|421|25.150000||
B|TSLA|20210514|10:09:31|S|1|573.380000||
B|VIOT|20210514|10:09:31|S|56|7.290000||
B|VYM|20210514|10:09:31|S|4|107.210000||
B|AAPL|20210514|10:09:32|S|5|125.890000||
B|FB|20210514|10:09:32|S|100|312.070000||
B|IAU|20210514|10:09:33|S|10|17.495000||
B|AMC|20210514|10:09:34|S|70|13.415000||
B|NIO|20210514|10:09:34|S|740|32.840000||
B|GUSH|20210514|10:09:35|S|500|76.110000||
B|MARA|20210514|10:09:35|S|672|23.120000||
B|MOSY|20210514|10:09:35|S|100|4.640000||
B|ARKK|20210514|10:09:36|S|200|102.860000||
B|CURE|20210514|10:09:36|S|2|97.930000||
B|MARA|20210514|10:09:36|S|2000|23.140000||
B|PHYS|20210514|10:09:36|S|100|14.610000||
B|ZS|20210514|10:09:36|S|100|163.980000||
B|BABA|20210514|10:09:37|S|244|207.690000||
B|FSR|20210514|10:09:37|S|577|10.650000||
B|JMIA|20210514|10:09:37|S|50|25.400000||
B|MARA|20210514|10:09:37|S|2000|23.170000||
B|RIOT|20210514|10:09:37|S|100|26.000000||
B|SQ|20210514|10:09:37|S|100|205.350000||
B|TDC|20210514|10:09:37|S|2|40.930000||
B|COST|20210514|10:09:38|S|392|381.880000||
B|MARA|20210514|10:09:38|S|2000|23.180000||
B|NIO|20210514|10:09:38|S|2000|32.890000||
B|NIO|20210514|10:09:38|S|2000|32.890000||
B|ZBH|20210514|10:09:38|S|100|166.800000||
B|AVIR|20210514|10:09:39|S|160|21.380000||
B|AVIR|20210514|10:09:39|S|171|21.380000||
B|MARA|20210514|10:09:39|S|2000|23.190000||
B|MEDP|20210514|10:09:39|S|2|165.050000||
B|NIO|20210514|10:09:39|S|2000|32.900000||
B|TSLA|20210514|10:09:39|S|50|573.380000||
B|FSR|20210514|10:09:40|S|3|10.650000||
B|MARA|20210514|10:09:40|S|200|23.200000||
B|NIO|20210514|10:09:40|S|2000|32.910000||
B|NVAX|20210514|10:09:40|S|139|127.290000||
B|AAPL|20210514|10:09:41|S|1|125.920000||
B|HYRE|20210514|10:09:41|S|100|11.910000||
B|LEDS|20210514|10:09:41|S|1000|8.870000||
B|NIO|20210514|10:09:41|S|2000|32.920000||
B|PFE|20210514|10:09:41|S|150|40.095000||
B|PLUG|20210514|10:09:41|S|100|25.250000||
B|PXLW|20210514|10:09:41|S|100|3.170000||
B|PXLW|20210514|10:09:41|S|100|3.170000||
B|PXLW|20210514|10:09:41|S|100|3.170000||
B|ZOM|20210514|10:09:41|E|600|0.760100||
B|GGAL|20210514|10:09:42|S|200|8.270000||
B|GME|20210514|10:09:42|S|10|162.740000||
B|NFLX|20210514|10:09:42|S|15|491.100000||
B|NIO|20210514|10:09:42|S|100|32.930000||
B|DIS|20210514|10:09:43|S|186|171.770000||
B|FSLY|20210514|10:09:43|S|472|41.610000||
B|GMBL|20210514|10:09:43|S|26|9.570000||
B|GME|20210514|10:09:43|S|10|162.770000||
B|NVAX|20210514|10:09:43|S|22|127.290000||
B|CLF|20210514|10:09:44|S|300|19.960000||
B|DASH|20210514|10:09:44|S|100|132.040000||
B|FSLY|20210514|10:09:44|S|100|41.630000||
B|FYLD|20210514|10:09:44|S|1|28.890000||
B|NIO|20210514|10:09:44|S|1651|32.920000||
B|NIO|20210514|10:09:44|S|2000|32.920000||
B|VAMO|20210514|10:09:44|S|1|24.000000||
B|CACG|20210514|10:09:45|S|1|46.470000||
B|LEAD|20210514|10:09:45|S|1|51.650000||
B|PENN|20210514|10:09:45|S|50|79.910000||
B|RBLX|20210514|10:09:45|S|50|71.270000||
B|TSM|20210514|10:09:45|S|100|110.440000||
B|DIS|20210514|10:09:46|S|25|171.770000||
B|DIS|20210514|10:09:46|S|100|171.790000||
B|DIS|20210514|10:09:46|S|400|171.780000||
B|GOOG|20210514|10:09:46|S|10|2299.590000||
B|NIO|20210514|10:09:46|S|100|32.940000||
B|PXLW|20210514|10:09:46|S|100|3.170000||
B|RBLX|20210514|10:09:46|S|300|71.270000||
B|W|20210514|10:09:46|S|100|304.500000||
B|XPEV|20210514|10:09:46|S|70|24.630000||
B|Z|20210514|10:09:46|S|42|112.560000||
B|Z|20210514|10:09:46|S|58|112.560000||
B|Z|20210514|10:09:46|S|58|112.560000||
B|PXLW|20210514|10:09:47|S|200|3.170000||
B|TSLA|20210514|10:09:47|S|200|573.205000||
B|DIS|20210514|10:09:48|S|10|171.830000||
B|V|20210514|10:09:48|S|1|225.850000||
B|ZS|20210514|10:09:48|S|10|164.280000||
B|CAT|20210514|10:09:49|S|1|242.470000||
B|IHT|20210514|10:09:50|S|599|6.620000||
B|NTES|20210514|10:09:50|S|95|104.440000||
B|SKLZ|20210514|10:09:50|S|100|14.690000||
B|VIST|20210514|10:09:50|S|175|2.810000||
B|HYRE|20210514|10:09:51|S|75|12.020000||
B|RPRX|20210514|10:09:51|S|8|40.810000||
B|AMC|20210514|10:09:52|S|36|13.450000||
B|DIS|20210514|10:09:52|S|200|171.810000||
B|MARA|20210514|10:09:52|S|50|23.270000||
B|OCGN|20210514|10:09:52|S|2000|8.540000||
B|WISH|20210514|10:09:52|S|30|8.940000||
B|GOOG|20210514|10:09:53|S|1|2300.120000||
B|RENN|20210514|10:09:53|S|200|10.650000||
B|SMH|20210514|10:09:53|S|4|229.310000||
B|TM|20210514|10:09:53|S|2|156.185000||
B|AMC|20210514|10:09:54|S|100|13.435000||
B|GUSH|20210514|10:09:54|S|25|76.040000||
B|MARA|20210514|10:09:54|S|100|23.270000||
B|PLUG|20210514|10:09:54|S|139|25.280000||
B|PTON|20210514|10:09:54|S|800|96.030000||
B|REGN|20210514|10:09:54|S|20|513.080000||
B|TSLA|20210514|10:09:54|S|200|573.170000||
B|ARKK|20210514|10:09:55|S|100|102.990000||
B|COF|20210514|10:09:55|S|40|158.530000||
B|DIS|20210514|10:09:55|S|10|171.840000||
B|DKS|20210514|10:09:55|S|100|87.450000||
B|DKS|20210514|10:09:55|S|100|87.450000||
B|PTON|20210514|10:09:55|S|75|96.020000||
B|ZBRA|20210514|10:09:55|S|89|478.470000||
B|BLDP|20210514|10:09:56|S|200|14.340000||
B|DASH|20210514|10:09:56|S|37|132.030000||
B|HYRE|20210514|10:09:56|S|40|12.110000||
B|JD|20210514|10:09:56|S|20|67.470000||
B|PTON|20210514|10:09:56|S|5|96.020000||
B|UL|20210514|10:09:56|S|1|60.565000||
B|FSR|20210514|10:09:57|S|200|10.640000||
B|GEVO|20210514|10:09:57|S|100|5.680000||
B|TBA|20210514|10:09:58|S|2000|10.140000||
B|TSLA|20210514|10:09:58|S|30|573.090000||
B|ZEV|20210514|10:09:58|S|100|6.280000||
B|ZEV|20210514|10:09:58|S|200|6.297000||
B|BILI|20210514|10:09:59|S|10|92.940000||
B|FUBO|20210514|10:09:59|S|600|20.180000||
B|JWN|20210514|10:09:59|S|100|39.030000||
B|AMD|20210514|10:10:00|S|1000|73.750000||
B|ROST|20210514|10:10:00|S|50|129.200000||
B|ROST|20210514|10:10:00|S|100|129.190000||
B|ROST|20210514|10:10:00|S|100|129.200000||
B|ROST|20210514|10:10:00|S|100|129.210000||
B|ROST|20210514|10:10:00|S|1700|129.200000||
B|U|20210514|10:10:00|S|1|85.750000||
B|XPO|20210514|10:10:00|S|100|144.980000||
B|FUBO|20210514|10:10:01|S|186|20.160000||
B|MARA|20210514|10:10:01|S|69|23.350000||
B|QS|20210514|10:10:01|S|100|26.590000||
B|SKLZ|20210514|10:10:01|S|300|14.690000||
B|CVNA|20210514|10:10:02|S|20|237.020000||
B|IMTE|20210514|10:10:02|S|100|3.560000||
B|NIO|20210514|10:10:02|S|100|32.855000||
B|TSLA|20210514|10:10:02|S|1|573.030000||
B|TSLA|20210514|10:10:02|S|10|572.850000||
B|TSLA|20210514|10:10:02|S|10|573.030000||
B|HYRE|20210514|10:10:03|S|100|12.010000||
B|PINS|20210514|10:10:03|S|1|57.110000||
B|PTON|20210514|10:10:03|S|5|96.010000||
B|SKLZ|20210514|10:10:03|S|100|14.690000||
B|SPG|20210514|10:10:03|S|5|120.230000||
B|XPEV|20210514|10:10:03|S|20|24.560000||
B|BYND|20210514|10:10:04|S|10|104.370000||
B|INTC|20210514|10:10:04|S|300|54.650000||
B|AEI|20210514|10:10:05|S|100|3.660000||
B|PLUG|20210514|10:10:05|S|500|25.220000||
B|SHOP|20210514|10:10:05|S|50|1063.630000||
B|TSLA|20210514|10:10:05|S|50|573.140000||
B|MUDS|20210514|10:10:06|S|200|13.950000||
B|VOO|20210514|10:10:06|S|1|380.880000||
B|AFRM|20210514|10:10:07|S|70|51.600000||
B|AMZN|20210514|10:10:07|S|2|3198.170000||
B|JACK|20210514|10:10:07|S|200|117.735000||
B|JACK|20210514|10:10:07|S|1400|117.660000||
B|BNTX|20210514|10:10:08|S|100|187.250000||
B|INTC|20210514|10:10:08|S|23|54.660000||
B|RPRX|20210514|10:10:08|S|4|40.910000||
B|SFIX|20210514|10:10:08|S|100|42.600000||
B|LABU|20210514|10:10:09|S|1000|59.240000||
B|ZM|20210514|10:10:09|S|100|302.330000||
B|ZM|20210514|10:10:09|S|100|302.330000||
B|AAPL|20210514|10:10:10|S|40|126.030000||
B|MOSY|20210514|10:10:10|S|100|4.650000||
B|NIO|20210514|10:10:10|S|168|32.830000||
B|EBON|20210514|10:10:12|S|5|2.660000||
B|TENX|20210514|10:10:12|S|3|2.050000||
B|WISH|20210514|10:10:12|S|100|8.940000||
B|AAL|20210514|10:10:13|S|400|22.090000||
B|GOOG|20210514|10:10:13|S|14|2299.610000||
B|HYRE|20210514|10:10:13|S|10|12.050000||
B|NVTA|20210514|10:10:13|S|100|27.650000||
B|BNGO|20210514|10:10:14|S|300|5.115000||
B|IHT|20210514|10:10:14|S|400|6.890000||
B|NIO|20210514|10:10:14|S|27|32.785000||
B|RBLX|20210514|10:10:14|S|1100|71.290000||
B|FUBO|20210514|10:10:15|S|300|20.160000||
B|RMO|20210514|10:10:15|S|100|6.600000||
B|AAPL|20210514|10:10:16|S|131|126.030000||
B|AMC|20210514|10:10:16|S|200|13.450000||
B|HALO|20210514|10:10:16|S|10|42.640000||
B|ZY|20210514|10:10:16|S|100|31.680000||
B|CBOE|20210514|10:10:17|S|38|113.410000||
B|MDB|20210514|10:10:17|S|78|255.330000||
B|MRNA|20210514|10:10:17|S|20|156.200000||
B|SHOP|20210514|10:10:17|S|1|1065.460000||
B|AVY|20210514|10:10:18|S|5|220.315000||
B|ENPH|20210514|10:10:18|S|5|118.330000||
B|TSLA|20210514|10:10:18|S|2|573.810000||
B|ABNB|20210514|10:10:19|S|300|138.490000||
B|ACN|20210514|10:10:19|S|40|287.890000||
B|AMC|20210514|10:10:19|S|200|13.330000||
B|MMM|20210514|10:10:19|S|1|203.720000||
B|QLI|20210514|10:10:19|S|600|4.260000||
B|RBLX|20210514|10:10:19|S|100|71.230000||
B|SKLZ|20210514|10:10:19|S|100|14.690000||
B|ATOS|20210514|10:10:20|S|100|2.725000||
B|JPM|20210514|10:10:20|S|12|163.315000||
B|NVAX|20210514|10:10:20|S|46|127.720000||
B|ODFL|20210514|10:10:20|S|100|267.010000||
B|AAPL|20210514|10:10:21|S|50|126.055000||
B|BNTX|20210514|10:10:21|S|1|187.180000||
B|CRWD|20210514|10:10:21|S|1|188.110000||
B|DADA|20210514|10:10:21|S|1|21.130000||
B|NET|20210514|10:10:21|S|1|69.680000||
B|PTON|20210514|10:10:21|S|113|96.050000||
B|RDFN|20210514|10:10:21|S|2|50.300000||
B|TSLA|20210514|10:10:21|S|20|573.830000||
B|ZY|20210514|10:10:21|S|367|31.680000||
B|FCX|20210514|10:10:22|S|118|42.050000||
B|LPL|20210514|10:10:22|S|900|9.720000||
B|SOXL|20210514|10:10:22|S|10|30.450000||
B|AAPL|20210514|10:10:23|S|500|126.090000||
B|BTU|20210514|10:10:23|S|100|6.860000||
B|CRI|20210514|10:10:23|S|100|103.110000||
B|CRI|20210514|10:10:23|S|100|103.130000||
B|CRI|20210514|10:10:23|S|100|103.130000||
B|CRI|20210514|10:10:23|S|200|103.110000||
B|CRI|20210514|10:10:23|S|200|103.110000||
B|AMRK|20210514|10:10:24|S|10|48.340000||
B|MTH|20210514|10:10:24|S|15|112.220000||
B|NNDM|20210514|10:10:24|S|200|6.150000||
B|U|20210514|10:10:25|S|100|85.800000||
B|ZM|20210514|10:10:25|S|10|302.280000||
B|ARKK|20210514|10:10:26|S|100|103.020000||
B|TSLA|20210514|10:10:26|S|10|573.980000||
B|AAPL|20210514|10:10:27|S|100|126.140000||
B|APPN|20210514|10:10:27|S|1|82.970000||
B|CURE|20210514|10:10:27|S|3|97.930000||
B|RICK|20210514|10:10:27|S|100|75.200000||
B|AAPL|20210514|10:10:28|S|100|126.140000||
B|ACB|20210514|10:10:28|S|430|6.950000||
B|QQQ|20210514|10:10:28|S|46|323.270000||
B|CCL|20210514|10:10:29|S|100|26.465000||
B|PTON|20210514|10:10:29|S|100|96.150000||
B|AMD|20210514|10:10:30|S|500|73.750000||
B|BNGO|20210514|10:10:30|S|600|5.115000||
B|TSLA|20210514|10:10:30|S|9|574.290000||
B|TSLA|20210514|10:10:30|S|500|574.290000||
B|CCL|20210514|10:10:31|S|12|26.470000||
B|MMM|20210514|10:10:31|S|12|203.700000||
B|QQQ|20210514|10:10:31|S|89|323.240000||
B|TSLA|20210514|10:10:31|S|10|574.290000||
B|TX|20210514|10:10:31|S|20|40.250000||
B|AMC|20210514|10:10:32|S|200|13.340000||
B|FUTU|20210514|10:10:32|S|50|114.670000||
B|PDD|20210514|10:10:32|S|229|115.780000||
B|SNOW|20210514|10:10:32|S|100|201.180000||
B|DIS|20210514|10:10:33|S|1|171.640000||
B|DKNG|20210514|10:10:33|S|100|44.050000||
B|AAPL|20210514|10:10:34|S|43|126.150000||
B|AAPL|20210514|10:10:34|S|100|126.120000||
B|AAPL|20210514|10:10:34|S|200|126.110000||
B|AAPL|20210514|10:10:34|S|200|126.130000||
B|ATOM|20210514|10:10:34|S|1000|14.610000||
B|BAC|20210514|10:10:34|S|1000|42.270000||
B|DXCM|20210514|10:10:35|S|100|331.650000||
B|RIOT|20210514|10:10:36|S|80|26.010000||
B|ARKK|20210514|10:10:37|S|100|103.010000||
B|ZM|20210514|10:10:37|S|100|302.610000||
B|ZM|20210514|10:10:37|S|100|302.750000||
B|ZM|20210514|10:10:37|S|100|302.750000||
B|MA|20210514|10:10:38|S|15|363.620000||
B|MUDS|20210514|10:10:38|S|290|14.000000||
B|NIO|20210514|10:10:38|S|34|32.820000||
B|ENPH|20210514|10:10:39|S|1|118.330000||
B|GEVO|20210514|10:10:39|S|750|5.610000||
B|LEDS|20210514|10:10:39|S|50|8.470000||
B|GEVO|20210514|10:10:40|S|600|5.610000||
B|AAPL|20210514|10:10:41|S|90|126.210000||
B|AAPL|20210514|10:10:41|S|100|126.190000||
B|AAPL|20210514|10:10:41|S|100|126.220000||
B|BIDU|20210514|10:10:41|S|500|182.210000||
B|MRNA|20210514|10:10:41|S|39|156.100000||
B|WISH|20210514|10:10:41|S|5|8.950000||
B|ARKK|20210514|10:10:42|S|100|103.040000||
B|MCFT|20210514|10:10:42|S|10|31.880000||
B|NVDA|20210514|10:10:42|S|30|555.750000||
B|AMC|20210514|10:10:43|S|100|13.395000||
B|AYX|20210514|10:10:43|S|900|76.140000||
B|BYND|20210514|10:10:43|S|100|104.000000||
B|CSSE|20210514|10:10:43|S|100|37.970000||
B|DBA|20210514|10:10:43|S|1|18.560000||
B|MGIC|20210514|10:10:43|S|15|16.040000||
B|VUZI|20210514|10:10:44|S|100|15.560000||
B|GEVO|20210514|10:10:45|S|100|5.635000||
B|TSLA|20210514|10:10:45|S|10|574.600000||
B|AAPL|20210514|10:10:46|S|300|126.230000||
B|BXP|20210514|10:10:46|S|8|106.900000||
B|JPM|20210514|10:10:46|S|50|163.320000||
B|PLUG|20210514|10:10:46|S|100|25.275000||
B|TMDX|20210514|10:10:47|S|3|22.640000||
B|TSLA|20210514|10:10:47|S|1|574.680000||
B|GS|20210514|10:10:48|S|2|366.930000||
B|MTB|20210514|10:10:48|S|3|165.630000||
B|SHOP|20210514|10:10:48|S|3|1068.000000||
B|BNGO|20210514|10:10:49|S|500|5.155000||
B|PLUG|20210514|10:10:49|S|60|25.290000||
B|SLG|20210514|10:10:49|S|12|71.790000||
B|VRTX|20210514|10:10:49|S|3|213.560000||
B|WISH|20210514|10:10:49|S|100|8.950000||
B|AAPL|20210514|10:10:50|S|83|126.220000||
B|AAPL|20210514|10:10:50|S|200|126.220000||
B|AMC|20210514|10:10:50|S|100|13.405000||
B|TECK|20210514|10:10:50|S|50|25.175000||
B|AMC|20210514|10:10:51|S|200|13.415000||
B|BE|20210514|10:10:51|S|100|20.200000||
B|FTCH|20210514|10:10:51|S|400|41.590000||
B|FUBO|20210514|10:10:51|S|259|20.070000||
B|MNMD|20210514|10:10:51|S|100|3.160000||
B|KC|20210514|10:10:52|S|100|36.360000||
B|RHE|20210514|10:10:52|S|18|15.790000||
B|ZIM|20210514|10:10:52|S|30|36.670000||
B|TGT|20210514|10:10:53|S|2|211.080000||
B|CIDM|20210514|10:10:54|S|110|1.185000||
B|FSR|20210514|10:10:54|S|104|10.700000||
B|GOOG|20210514|10:10:54|S|5|2301.220000||
B|MCRI|20210514|10:10:55|S|2|73.820000||
B|SAVE|20210514|10:10:55|S|300|34.750000||
B|UEC|20210514|10:10:55|S|100|2.935000||
B|ZION|20210514|10:10:55|S|100|59.825000||
B|AMC|20210514|10:10:56|S|86|13.390000||
B|HEXO|20210514|10:10:56|S|213|6.130000||
B|XPEV|20210514|10:10:56|S|50|24.560000||
B|ATOS|20210514|10:10:57|S|600|2.740000||
B|LU|20210514|10:10:58|S|200|11.460000||
B|MARA|20210514|10:10:58|S|5|23.250000||
B|COIN|20210514|10:10:59|S|10|263.830000||
B|ABT|20210514|10:11:00|S|224|117.790000||
B|DOG|20210514|10:11:00|S|30|34.435000||
B|TSLA|20210514|10:11:00|S|8|575.370000||
B|TWTR|20210514|10:11:00|S|100|51.100000||
B|ACN|20210514|10:11:01|S|27|288.070000||
B|CWH|20210514|10:11:01|S|30|45.160000||
B|RIOT|20210514|10:11:01|S|83|26.110000||
B|DDD|20210514|10:11:02|S|100|21.330000||
B|MOSY|20210514|10:11:02|S|26|4.580000||
B|SENS|20210514|10:11:02|S|600|1.890000||
B|NIO|20210514|10:11:03|S|30|32.845000||
B|ARKF|20210514|10:11:04|S|11|45.960000||
B|V|20210514|10:11:04|S|4|226.160000||
B|ZEN|20210514|10:11:04|S|3|134.400000||
B|FB|20210514|10:11:05|S|50|312.470000||
B|SQ|20210514|10:11:05|S|100|205.190000||
B|SQ|20210514|10:11:05|S|200|205.180000||
B|WISH|20210514|10:11:05|S|500|8.940000||
B|ZEN|20210514|10:11:05|S|3|134.400000||
B|BAR|20210514|10:11:06|S|1|18.255000||
B|DIS|20210514|10:11:06|S|100|171.590000||
B|GVAL|20210514|10:11:06|S|1|23.650000||
B|LEAD|20210514|10:11:06|S|1|51.660000||
B|MED|20210514|10:11:06|S|1|288.370000||
B|ZEN|20210514|10:11:06|S|3|134.400000||
B|ZM|20210514|10:11:06|S|100|302.540000||
B|ZM|20210514|10:11:06|S|100|302.540000||
B|ZM|20210514|10:11:06|S|100|302.540000||
B|BABA|20210514|10:11:07|S|18|207.770000||
B|EW|20210514|10:11:07|S|100|89.320000||
B|EXPR|20210514|10:11:07|S|200|3.495000||
B|ZEN|20210514|10:11:07|S|3|134.400000||
B|AMC|20210514|10:11:08|S|100|13.440000||
B|BAL|20210514|10:11:08|S|100|47.030000||
B|RIOT|20210514|10:11:08|S|5|26.110000||
B|AG|20210514|10:11:09|S|100|16.020000||
B|AG|20210514|10:11:09|S|400|16.020000||
B|PLUG|20210514|10:11:09|S|100|25.230000||
B|PTON|20210514|10:11:09|S|100|95.900000||
B|PTON|20210514|10:11:09|S|500|95.900000||
B|TSLA|20210514|10:11:09|S|1|575.660000||
B|TSLA|20210514|10:11:09|S|1|575.710000||
B|GLD|20210514|10:11:10|S|1|172.100000||
B|TSLA|20210514|10:11:10|S|24|575.860000||
B|PSQ|20210514|10:11:11|S|3000|13.655000||
B|SQ|20210514|10:11:11|S|10|205.150000||
B|ABNB|20210514|10:11:12|S|100|138.340000||
B|PLUG|20210514|10:11:12|S|100|25.180000||
B|UL|20210514|10:11:13|S|1|60.560000||
B|TSLA|20210514|10:11:14|S|20|576.000000||
B|TSLA|20210514|10:11:14|S|40|576.140000||
B|WISH|20210514|10:11:14|S|3|8.940000||
B|AMAT|20210514|10:11:15|S|80|122.450000||
B|MYD|20210514|10:11:15|S|100|14.750000||
B|ABNB|20210514|10:11:16|S|100|138.120000||
B|AMC|20210514|10:11:16|S|2|13.440000||
B|DASH|20210514|10:11:16|S|10|131.410000||
B|NIO|20210514|10:11:16|S|100|32.935000||
B|PDD|20210514|10:11:16|S|10|115.920000||
B|TSLA|20210514|10:11:16|S|50|576.300000||
B|GLD|20210514|10:11:17|S|20|172.110000||
B|LEG|20210514|10:11:17|S|1|56.190000||
B|NIO|20210514|10:11:17|S|100|32.940000||
B|PXLW|20210514|10:11:17|S|1800|3.200000||
B|TDOC|20210514|10:11:17|S|10|138.930000||
B|TSLA|20210514|10:11:17|S|3|576.440000||
B|TSLA|20210514|10:11:17|S|10|576.450000||
B|ABNB|20210514|10:11:18|S|2|138.200000||
B|PLUG|20210514|10:11:18|S|59|25.180000||
B|TSLA|20210514|10:11:18|S|5|576.660000||
B|TSLA|20210514|10:11:18|S|250|576.690000||
B|V|20210514|10:11:18|S|11|226.205000||
B|NIO|20210514|10:11:19|S|20|32.960000||
B|NIO|20210514|10:11:19|S|55|32.960000||
B|MOSY|20210514|10:11:20|S|50|4.400000||
B|NIO|20210514|10:11:20|S|34|32.980000||
B|PRPO|20210514|10:11:20|S|2000|3.730000||
B|ZS|20210514|10:11:20|S|100|164.000000||
B|TSLA|20210514|10:11:21|S|10|576.530000||
B|XOM|20210514|10:11:21|S|15|60.550000||
B|FB|20210514|10:11:22|S|100|312.530000||
B|MOSY|20210514|10:11:22|S|100|4.370000||
B|NIO|20210514|10:11:22|S|100|32.975000||
B|SQQQ|20210514|10:11:22|S|145|12.260000||
B|TSLA|20210514|10:11:22|S|93|576.790000||
B|BILI|20210514|10:11:23|S|25|93.140000||
B|MS|20210514|10:11:23|S|100|86.780000||
B|MS|20210514|10:11:23|S|200|86.780000||
B|NIO|20210514|10:11:23|S|100|32.980000||
B|TSLA|20210514|10:11:23|S|20|576.760000||
B|TSLA|20210514|10:11:23|S|100|576.560000||
B|COIN|20210514|10:11:24|S|2|264.340000||
B|IAC|20210514|10:11:24|S|10|228.150000||
B|TSLA|20210514|10:11:24|S|15|576.750000||
B|TWTR|20210514|10:11:24|S|2|51.170000||
B|TZOO|20210514|10:11:24|S|79|16.830000||
B|DASH|20210514|10:11:25|S|50|131.670000||
B|JMIA|20210514|10:11:25|S|100|25.480000||
B|PCTY|20210514|10:11:25|S|5|161.800000||
B|TSLA|20210514|10:11:25|S|100|576.580000||
B|FB|20210514|10:11:26|S|100|312.540000||
B|FB|20210514|10:11:26|S|200|312.550000||
B|FB|20210514|10:11:26|S|300|312.550000||
B|TSLA|20210514|10:11:26|S|40|576.800000||
B|AMAT|20210514|10:11:27|S|100|122.520000||
B|AMC|20210514|10:11:27|S|30|13.470000||
B|AMC|20210514|10:11:27|S|100|13.480000||
B|AMC|20210514|10:11:27|S|200|13.480000||
B|EXPR|20210514|10:11:27|S|500|3.495000||
B|FRPT|20210514|10:11:27|S|160|168.295000||
B|JFR|20210514|10:11:27|S|48|9.610000||
B|TQQQ|20210514|10:11:27|S|150|93.750000||
B|TSLA|20210514|10:11:27|S|1|577.120000||
B|TSLA|20210514|10:11:27|S|44|576.970000||
B|TSLA|20210514|10:11:27|S|50|576.930000||
B|DIS|20210514|10:11:28|S|50|171.740000||
B|PTON|20210514|10:11:28|S|10|96.090000||
B|TSLA|20210514|10:11:28|S|3|577.460000||
B|Z|20210514|10:11:28|S|80|112.360000||
B|BNTX|20210514|10:11:29|S|100|187.830000||
B|BNTX|20210514|10:11:29|S|200|187.870000||
B|BTX|20210514|10:11:29|S|38|23.660000||
B|RAAS|20210514|10:11:29|S|50|9.080000||
B|TSLA|20210514|10:11:29|S|4|577.320000||
B|TSLA|20210514|10:11:29|S|27|577.350000||
B|TSLA|20210514|10:11:29|S|80|577.320000||
B|URI|20210514|10:11:29|S|2|339.900000||
B|HGEN|20210514|10:11:30|S|65|17.930000||
B|NKLA|20210514|10:11:30|S|1500|12.110000||
B|TSLA|20210514|10:11:30|S|100|577.590000||
B|ZM|20210514|10:11:30|S|100|302.860000||
B|ZM|20210514|10:11:30|S|200|302.860000||
B|LI|20210514|10:11:31|S|88|17.880000||
B|QS|20210514|10:11:31|S|100|26.830000||
B|QS|20210514|10:11:31|S|100|26.830000||
B|QS|20210514|10:11:31|S|100|26.840000||
B|TSLA|20210514|10:11:31|S|20|577.180000||
B|DASH|20210514|10:11:32|S|100|131.810000||
B|PLUG|20210514|10:11:32|S|486|25.260000||
B|BNTX|20210514|10:11:33|S|1|187.500000||
B|DELL|20210514|10:11:33|S|104|98.180000||
B|GMAB|20210514|10:11:33|S|1|37.180000||
B|NKLA|20210514|10:11:33|S|1200|12.120000||
B|UBER|20210514|10:11:33|S|2|46.285000||
B|WISH|20210514|10:11:33|S|150|8.950000||
B|JMIA|20210514|10:11:34|S|600|25.470000||
B|NMM|20210514|10:11:34|S|900|29.600000||
B|XOM|20210514|10:11:34|S|200|60.560000||
B|COIN|20210514|10:11:35|S|150|264.310000||
B|GLD|20210514|10:11:35|S|2|172.210000||
B|GME|20210514|10:11:35|S|20|162.660000||
B|GOOGL|20210514|10:11:35|S|5|2261.900000||
B|NVAX|20210514|10:11:35|S|20|127.790000||
B|TSLA|20210514|10:11:35|S|50|577.050000||
B|AAPL|20210514|10:11:36|S|100|126.390000||
B|ARRY|20210514|10:11:36|S|100|13.870000||
B|MOSY|20210514|10:11:36|S|30|4.400000||
B|MVIS|20210514|10:11:36|S|100|13.290000||
B|NVDA|20210514|10:11:36|S|1|556.140000||
B|BLNK|20210514|10:11:37|S|500|29.240000||
B|COIN|20210514|10:11:37|S|1|264.310000||
B|MOSY|20210514|10:11:37|S|50|4.380000||
B|TSLA|20210514|10:11:37|S|50|577.330000||
B|AMAT|20210514|10:11:38|S|76|122.570000||
B|MOSY|20210514|10:11:38|S|4|4.380000||
B|VSTO|20210514|10:11:38|S|135|37.080000||
B|BG|20210514|10:11:39|S|2|90.830000||
B|JMIA|20210514|10:11:39|S|100|25.470000||
B|NIO|20210514|10:11:39|S|200|33.040000||
B|NIO|20210514|10:11:39|S|400|33.050000||
B|PINS|20210514|10:11:39|S|200|57.160000||
B|VEEV|20210514|10:11:39|S|5|251.730000||
B|COF|20210514|10:11:40|S|22|158.580000||
B|DIS|20210514|10:11:40|S|50|171.750000||
B|NIO|20210514|10:11:40|S|100|33.040000||
B|OCGN|20210514|10:11:40|S|2600|8.530000||
B|PLUG|20210514|10:11:40|S|100|25.280000||
B|RIOT|20210514|10:11:40|S|100|26.200000||
B|RIOT|20210514|10:11:40|S|400|26.200000||
B|CRL|20210514|10:11:41|S|50|329.190000||
B|PLT|20210514|10:11:42|S|100|29.840000||
B|SQ|20210514|10:11:42|S|1|205.630000||
B|SQ|20210514|10:11:42|S|100|205.660000||
B|JPM|20210514|10:11:43|S|100|163.405000||
B|NIO|20210514|10:11:43|S|5|33.040000||
B|ROKU|20210514|10:11:43|S|100|311.640000||
B|ROKU|20210514|10:11:43|S|100|311.640000||
B|ZS|20210514|10:11:43|S|100|164.060000||
B|AAPL|20210514|10:11:44|S|30|126.400000||
B|BK|20210514|10:11:44|S|400|52.090000||
B|IBM|20210514|10:11:44|S|1|144.660000||
B|MSTR|20210514|10:11:44|S|100|513.390000||
B|TDOC|20210514|10:11:44|S|100|138.930000||
B|TSLA|20210514|10:11:44|S|20|577.520000||
B|TSLA|20210514|10:11:44|S|100|577.730000||
B|TSLA|20210514|10:11:44|S|700|577.730000||
B|TWLO|20210514|10:11:44|S|100|293.500000||
B|AMC|20210514|10:11:45|S|10|13.520000||
B|NKLA|20210514|10:11:45|S|1700|12.150000||
B|RIOT|20210514|10:11:45|S|100|26.200000||
B|ZI|20210514|10:11:45|S|10|40.370000||
B|MRVL|20210514|10:11:47|S|200|42.830000||
B|ZS|20210514|10:11:47|S|100|163.940000||
B|FTFT|20210514|10:11:48|S|243|2.940000||
B|MRVL|20210514|10:11:48|S|200|42.830000||
B|NIO|20210514|10:11:48|S|2000|33.030000||
B|SPY|20210514|10:11:48|S|10|414.715000||
B|TDOC|20210514|10:11:48|S|34|139.060000||
B|TSLA|20210514|10:11:48|S|6|577.470000||
B|AAPL|20210514|10:11:49|S|244|126.430000||
B|INTC|20210514|10:11:49|S|300|54.840000||
B|INTC|20210514|10:11:49|S|1700|54.840000||
B|KO|20210514|10:11:49|S|1|54.805000||
B|PTON|20210514|10:11:49|S|100|96.250000||
B|SOXL|20210514|10:11:49|S|300|30.700000||
B|VYM|20210514|10:11:49|S|10|107.220000||
B|AAPL|20210514|10:11:51|S|20|126.430000||
B|NKLA|20210514|10:11:51|S|500|12.150000||
B|SQ|20210514|10:11:51|S|20|205.770000||
B|AMZN|20210514|10:11:52|S|2|3205.510000||
B|BLDP|20210514|10:11:52|S|100|14.360000||
B|CAT|20210514|10:11:52|S|17|242.140000||
B|PDD|20210514|10:11:52|S|100|116.000000||
B|PTON|20210514|10:11:52|S|10|96.400000||
B|PTON|20210514|10:11:52|S|100|96.390000||
B|PTON|20210514|10:11:52|S|2000|96.360000||
B|AEI|20210514|10:11:53|S|100|3.680000||
B|AMZN|20210514|10:11:53|S|30|3205.510000||
B|DIS|20210514|10:11:53|S|10|171.690000||
B|QQQ|20210514|10:11:53|S|100|323.740000||
B|TSLA|20210514|10:11:53|S|100|577.320000||
B|AA|20210514|10:11:54|S|63|39.610000||
B|GB|20210514|10:11:54|S|4|10.860000||
B|HD|20210514|10:11:54|S|10|323.710000||
B|BABA|20210514|10:11:55|S|4|207.930000||
B|SQ|20210514|10:11:55|S|100|205.780000||
B|SQ|20210514|10:11:55|S|207|205.780000||
B|TWLO|20210514|10:11:55|S|100|293.650000||
B|ZNGA|20210514|10:11:55|S|100|10.095000||
B|ALGT|20210514|10:11:56|S|100|228.780000||
B|BABA|20210514|10:11:56|S|15|207.930000||
B|CHPT|20210514|10:11:56|S|100|21.030000||
B|NIO|20210514|10:11:56|S|100|33.080000||
B|NIO|20210514|10:11:56|S|300|33.080000||
B|AMZN|20210514|10:11:57|S|3|3205.980000||
B|DIS|20210514|10:11:57|S|100|171.660000||
B|PLUG|20210514|10:11:57|S|500|25.380000||
B|TWLO|20210514|10:11:57|S|100|293.950000||
B|AAPL|20210514|10:11:58|S|1|126.480000||
B|AAPL|20210514|10:11:58|S|43|126.480000||
B|ACY|20210514|10:11:58|S|100|10.170000||
B|CME|20210514|10:11:58|S|20|217.520000||
B|SQQQ|20210514|10:11:58|S|400|12.235000||
B|AIQ|20210514|10:11:59|S|2|27.740000||
B|ARKK|20210514|10:11:59|S|30|103.190000||
B|BAC|20210514|10:11:59|S|400|42.295000||
B|JD|20210514|10:11:59|S|150|67.500000||
B|JMIA|20210514|10:11:59|S|187|25.470000||
B|TSLA|20210514|10:11:59|S|150|577.440000||
B|AAPL|20210514|10:12:00|S|41|126.490000||
B|TSLA|20210514|10:12:00|S|1|577.610000||
B|WISH|20210514|10:12:00|S|8|8.930000||
B|MUDS|20210514|10:12:01|S|400|13.950000||
B|QS|20210514|10:12:01|S|100|26.980000||
B|SPY|20210514|10:12:01|S|25|414.780000||
B|TSLA|20210514|10:12:02|S|6|577.510000||
B|MUDS|20210514|10:12:03|S|400|13.950000||
B|NVDA|20210514|10:12:03|S|3|556.410000||
B|OIH|20210514|10:12:03|S|18|219.160000||
B|NVDA|20210514|10:12:04|S|4|556.280000||
B|PLUG|20210514|10:12:04|S|161|25.390000||
B|BRK/B|20210514|10:12:05|S|2|290.290000||
B|ED|20210514|10:12:05|S|5|79.340000||
B|FUBO|20210514|10:12:05|S|12|19.960000||
B|NIO|20210514|10:12:05|S|20|33.045000||
B|NIO|20210514|10:12:05|S|20|33.045000||
B|ACB|20210514|10:12:06|S|335|6.975000||
B|BNGO|20210514|10:12:06|S|554|5.120000||
B|NIO|20210514|10:12:06|S|300|33.025000||
B|NVAX|20210514|10:12:06|S|82|127.680000||
B|ROKU|20210514|10:12:06|S|325|312.500000||
B|TSLA|20210514|10:12:06|S|100|577.360000||
B|TSLA|20210514|10:12:07|S|150|577.530000||
B|NIO|20210514|10:12:08|S|130|33.010000||
B|NIO|20210514|10:12:08|S|500|33.000000||
B|NIO|20210514|10:12:08|S|600|33.005000||
B|TSLA|20210514|10:12:08|S|10|577.670000||
B|FUBO|20210514|10:12:09|S|13|19.950000||
B|ODFL|20210514|10:12:09|S|17|267.490000||
B|TDOC|20210514|10:12:09|S|1700|139.260000||
B|TSLA|20210514|10:12:09|S|1|577.830000||
B|ACY|20210514|10:12:10|S|100|10.610000||
B|DIS|20210514|10:12:10|S|3|171.540000||
B|GS|20210514|10:12:10|S|41|367.190000||
B|KOSS|20210514|10:12:10|S|100|18.220000||
B|NVDA|20210514|10:12:10|S|5|556.320000||
B|PDD|20210514|10:12:10|S|100|116.280000||
B|TSLA|20210514|10:12:10|S|3|577.630000||
B|ZOM|20210514|10:12:10|S|600|0.760200||
B|CAR|20210514|10:12:11|S|8|83.280000||
B|DOV|20210514|10:12:11|S|1|150.940000||
B|MCD|20210514|10:12:11|S|1|231.380000||
B|MOSY|20210514|10:12:11|S|100|4.465000||
B|AMC|20210514|10:12:12|S|100|13.500000||
B|AMC|20210514|10:12:12|S|110|13.500000||
B|AMZN|20210514|10:12:12|S|110|3204.910000||
B|TSLA|20210514|10:12:12|S|25|577.410000||
B|BILI|20210514|10:12:13|S|6|93.220000||
B|DIS|20210514|10:12:13|S|43|171.510000||
B|VNO|20210514|10:12:13|S|100|45.310000||
B|GLD|20210514|10:12:14|S|3|172.230000||
B|SOXL|20210514|10:12:14|S|2|30.690000||
B|TDOC|20210514|10:12:14|S|100|139.230000||
B|CHWY|20210514|10:12:15|S|100|68.110000||
B|SNX|20210514|10:12:15|S|700|119.190000||
B|TQQQ|20210514|10:12:15|S|100|93.870000||
B|AIQ|20210514|10:12:16|S|36|27.740000||
B|BABA|20210514|10:12:16|S|1|207.900000||
B|REGN|20210514|10:12:16|S|10|513.980000||
B|SQ|20210514|10:12:16|S|8|205.580000||
B|UAMY|20210514|10:12:16|S|150|0.760000||
B|MOXC|20210514|10:12:17|S|1119|10.780000||
B|TSLA|20210514|10:12:18|S|17|578.090000||
B|TSLA|20210514|10:12:18|S|30|578.080000||
B|ZI|20210514|10:12:18|S|100|40.450000||
B|FB|20210514|10:12:19|S|3|312.460000||
B|OKTA|20210514|10:12:19|S|5|226.350000||
B|TSLA|20210514|10:12:19|S|10|578.190000||
B|AAPL|20210514|10:12:20|S|100|126.550000||
B|PLUG|20210514|10:12:20|S|50|25.330000||
B|ROKU|20210514|10:12:20|S|20|312.440000||
B|SQ|20210514|10:12:20|S|50|205.670000||
B|TSLA|20210514|10:12:20|S|100|578.280000||
B|AAPL|20210514|10:12:21|S|77|126.560000||
B|AMZN|20210514|10:12:21|S|57|3206.150000||
B|BNGO|20210514|10:12:21|S|100|5.135000||
B|DIS|20210514|10:12:21|S|100|171.550000||
B|MARA|20210514|10:12:21|S|200|23.400000||
B|PDD|20210514|10:12:21|S|50|116.420000||
B|PLUG|20210514|10:12:21|S|400|25.330000||
B|TSLA|20210514|10:12:21|S|10|578.260000||
B|TSLA|20210514|10:12:21|S|100|578.250000||
B|PYPL|20210514|10:12:22|S|100|245.690000||
B|TSLA|20210514|10:12:22|S|60|578.280000||
B|FCEL|20210514|10:12:23|S|100|7.645000||
B|JKS|20210514|10:12:23|S|100|31.400000||
B|JKS|20210514|10:12:23|S|400|31.390000||
B|MARA|20210514|10:12:23|S|3|23.380000||
B|RIOT|20210514|10:12:23|S|60|26.220000||
B|TSLA|20210514|10:12:23|S|100|578.280000||
B|WIX|20210514|10:12:23|S|1|221.770000||
B|ACY|20210514|10:12:24|S|7|10.490000||
B|GS|20210514|10:12:24|S|200|367.370000||
B|NCLH|20210514|10:12:24|S|100|27.840000||
B|PLUG|20210514|10:12:24|S|100|25.320000||
B|SOXX|20210514|10:12:24|S|6|399.680000||
B|BABA|20210514|10:12:25|S|60|207.940000||
B|BABA|20210514|10:12:25|S|100|207.930000||
B|BIDU|20210514|10:12:25|S|10|182.670000||
B|FSR|20210514|10:12:25|S|100|10.670000||
B|TSLA|20210514|10:12:25|S|2|578.230000||
B|ACY|20210514|10:12:26|S|100|10.490000||
B|ACY|20210514|10:12:26|S|1037|10.460000||
B|FSR|20210514|10:12:26|S|20|10.670000||
B|HOL|20210514|10:12:26|S|10|9.980000||
B|PRPO|20210514|10:12:26|S|2000|3.790000||
B|TSLA|20210514|10:12:26|S|4|578.170000||
B|API|20210514|10:12:27|S|30|38.160000||
B|DIS|20210514|10:12:27|S|15|171.490000||
B|GEVO|20210514|10:12:27|S|200|5.675000||
B|JMIA|20210514|10:12:27|S|40|25.480000||
B|RIOT|20210514|10:12:28|S|7|26.170000||
B|COST|20210514|10:12:29|S|10|382.610000||
B|GS|20210514|10:12:29|S|100|367.350000||
B|RICK|20210514|10:12:29|S|100|75.940000||
B|AMC|20210514|10:12:30|S|100|13.490000||
B|CTEC|20210514|10:12:30|S|100|17.480000||
B|DIS|20210514|10:12:30|S|25|171.470000||
B|BABA|20210514|10:12:31|S|100|207.890000||
B|BIDU|20210514|10:12:31|S|50|182.670000||
B|ACY|20210514|10:12:32|S|1|10.680000||
B|CHWY|20210514|10:12:32|S|491|68.110000||
B|EVOL|20210514|10:12:32|S|100|1.860000||
B|MARA|20210514|10:12:32|S|200|23.290000||
B|NEE|20210514|10:12:32|S|1|73.310000||
B|DM|20210514|10:12:33|S|40|12.250000||
B|SE|20210514|10:12:33|S|5|214.580000||
B|VYNT|20210514|10:12:33|S|2294|3.100000||
B|WYNN|20210514|10:12:33|S|100|125.150000||
B|BX|20210514|10:12:34|S|100|86.680000||
B|IPOF|20210514|10:12:34|S|370|9.980000||
B|NOVA|20210514|10:12:35|S|200|28.150000||
B|NVDA|20210514|10:12:35|S|5|556.490000||
B|PTON|20210514|10:12:35|S|300|96.130000||
B|NIO|20210514|10:12:36|S|30|33.005000||
B|TSLA|20210514|10:12:36|S|200|578.110000||
B|BFI|20210514|10:12:37|S|100|10.010000||
B|FB|20210514|10:12:37|S|3|312.380000||
B|PLUG|20210514|10:12:37|S|100|25.290000||
B|PLX|20210514|10:12:37|S|2000|2.710000||
B|BIDU|20210514|10:12:38|S|20|182.640000||
B|BIDU|20210514|10:12:38|S|20|182.680000||
B|ENPH|20210514|10:12:38|S|10|118.590000||
B|MSTR|20210514|10:12:38|S|1|513.110000||
B|SQQQ|20210514|10:12:38|S|2800|12.235000||
B|ZM|20210514|10:12:38|S|400|303.100000||
B|DIS|20210514|10:12:39|S|100|171.450000||
B|PGNY|20210514|10:12:39|S|100|49.460000||
B|TSLA|20210514|10:12:39|S|100|578.110000||
B|ZM|20210514|10:12:39|S|4|303.100000||
B|BNGO|20210514|10:12:40|S|300|5.115000||
B|FB|20210514|10:12:40|S|173|312.590000||
B|FB|20210514|10:12:40|S|200|312.580000||
B|GFI|20210514|10:12:40|S|25|11.065000||
B|LAZR|20210514|10:12:40|S|100|20.200000||
B|LAZR|20210514|10:12:40|S|2100|20.210000||
B|QQQ|20210514|10:12:40|S|100|323.820000||
B|EXPR|20210514|10:12:41|S|2000|3.470000||
B|FB|20210514|10:12:41|S|300|312.620000||
B|AMC|20210514|10:12:42|S|38|13.500000||
B|EXPR|20210514|10:12:42|S|8706|3.460000||
B|FSR|20210514|10:12:42|S|1200|10.600000||
B|FSR|20210514|10:12:42|S|2600|10.590000||
B|LAZR|20210514|10:12:42|S|100|20.250000||
B|LAZR|20210514|10:12:42|S|2000|20.250000||
B|STEM|20210514|10:12:42|S|1100|17.340000||
B|FB|20210514|10:12:43|S|50|312.790000||
B|FB|20210514|10:12:43|S|100|312.770000||
B|FB|20210514|10:12:43|S|944|312.670000||
B|LAZR|20210514|10:12:43|S|2000|20.260000||
B|MOSY|20210514|10:12:43|S|50|4.450000||
B|SKLZ|20210514|10:12:43|S|100|14.740000||
B|WGO|20210514|10:12:43|S|3|77.370000||
B|DHR|20210514|10:12:44|S|1|255.350000||
B|FB|20210514|10:12:44|S|595|312.780000||
B|SENS|20210514|10:12:44|S|700|1.885000||
B|TSLA|20210514|10:12:44|S|60|578.080000||
B|UBER|20210514|10:12:44|S|50|46.400000||
B|BAM|20210514|10:12:45|S|100|47.360000||
B|JPM|20210514|10:12:45|S|1|163.395000||
B|DIS|20210514|10:12:46|S|100|171.290000||
B|QQQ|20210514|10:12:46|S|4|323.810000||
B|SPR|20210514|10:12:46|S|100|43.910000||
B|TSLA|20210514|10:12:46|S|6|578.100000||
B|COIN|20210514|10:12:48|S|10|264.080000||
B|FSLR|20210514|10:12:48|S|1|72.420000||
B|TSLA|20210514|10:12:48|S|27|577.940000||
B|ABNB|20210514|10:12:49|S|342|137.380000||
B|BFI|20210514|10:12:49|S|100|10.010000||
B|ZM|20210514|10:12:49|S|100|303.170000||
B|ZTS|20210514|10:12:49|S|100|171.350000||
B|ZTS|20210514|10:12:49|S|100|171.350000||
B|AMC|20210514|10:12:50|S|100|13.490000||
B|BNGO|20210514|10:12:50|S|200|5.115000||
B|JNJ|20210514|10:12:50|S|250|171.000000||
B|SQ|20210514|10:12:50|S|5|205.650000||
B|TDW|20210514|10:12:50|S|140|14.410000||
B|BLNK|20210514|10:12:51|S|36|29.450000||
B|LRNZ|20210514|10:12:51|S|200|37.570000||
B|PYPL|20210514|10:12:51|S|100|245.730000||
B|QQQ|20210514|10:12:51|S|700|323.890000||
B|MOSY|20210514|10:12:52|S|100|4.410000||
B|Z|20210514|10:12:52|S|7|112.450000||
B|ACY|20210514|10:12:53|S|332|10.670000||
B|AMAT|20210514|10:12:53|S|1|122.770000||
B|BE|20210514|10:12:53|S|10|20.180000||
B|PDD|20210514|10:12:53|S|300|116.080000||
B|NVDA|20210514|10:12:54|S|60|556.970000||
B|RIOT|20210514|10:12:54|S|62|26.070000||
B|SEDG|20210514|10:12:54|S|7|215.470000||
B|UNH|20210514|10:12:54|S|1|409.820000||
B|BNGO|20210514|10:12:55|S|500|5.115000||
B|BNGO|20210514|10:12:55|S|500|5.115000||
B|DIS|20210514|10:12:55|S|2|171.250000||
B|HD|20210514|10:12:55|S|2|323.890000||
B|MTCH|20210514|10:12:55|S|70|141.100000||
B|BIOL|20210514|10:12:56|S|1250|0.717700||
B|ENPH|20210514|10:12:56|S|30|118.680000||
B|SQ|20210514|10:12:56|S|10|205.630000||
B|X|20210514|10:12:56|S|600|26.020000||
B|AMC|20210514|10:12:57|S|149|13.530000||
B|MOSY|20210514|10:12:57|S|60|4.410000||
B|TSLA|20210514|10:12:57|S|50|577.940000||
B|AMC|20210514|10:12:58|S|300|13.530000||
B|DIS|20210514|10:12:58|S|100|171.200000||
B|ABNB|20210514|10:12:59|S|3|137.840000||
B|AEI|20210514|10:12:59|S|1000|3.690000||
B|ARKK|20210514|10:12:59|S|300|103.110000||
B|PLMR|20210514|10:12:59|S|1|64.220000||
B|TAN|20210514|10:12:59|S|9|71.750000||
B|TSLA|20210514|10:12:59|S|1|577.910000||
B|GVAL|20210514|10:13:00|S|1|23.580000||
B|HTUS|20210514|10:13:00|S|1|31.730000||
B|PLTM|20210514|10:13:00|S|1|12.090000||
B|SDEM|20210514|10:13:00|S|1|12.170000||
B|SPR|20210514|10:13:00|S|10|43.910000||
B|VAMO|20210514|10:13:00|S|1|24.010000||
B|BERY|20210514|10:13:01|S|30|69.220000||
B|GOOG|20210514|10:13:01|S|9|2302.170000||
B|GOOG|20210514|10:13:01|S|30|2302.170000||
B|TSLA|20210514|10:13:01|S|2|578.060000||
B|AMD|20210514|10:13:02|S|500|74.010000||
B|PCVX|20210514|10:13:02|S|100|19.610000||
B|PCVX|20210514|10:13:02|S|100|19.650000||
B|Z|20210514|10:13:02|S|1|112.580000||
B|GOOG|20210514|10:13:03|S|25|2302.170000||
B|TXG|20210514|10:13:03|S|2|143.120000||
B|VXX|20210514|10:13:03|S|446|39.880000||
B|AMC|20210514|10:13:04|S|900|13.530000||
B|DASH|20210514|10:13:04|S|10|131.880000||
B|UBER|20210514|10:13:04|S|12|46.440000||
B|WSM|20210514|10:13:05|S|10|170.750000||
B|XLE|20210514|10:13:05|S|2000|53.250000||
B|ATER|20210514|10:13:06|S|500|13.180000||
B|MSFT|20210514|10:13:06|S|8|247.140000||
B|WEBL|20210514|10:13:06|S|1|61.250000||
B|BRK/B|20210514|10:13:07|S|30|290.240000||
B|GOEV|20210514|10:13:07|S|45|7.450000||
B|ICE|20210514|10:13:07|S|10|112.760000||
B|CUK|20210514|10:13:08|S|1300|22.660000||
B|GS|20210514|10:13:08|S|3|367.150000||
B|NCLH|20210514|10:13:08|S|100|27.810000||
B|LMND|20210514|10:13:09|S|93|66.740000||
B|BYND|20210514|10:13:10|S|2|105.070000||
B|CAR|20210514|10:13:10|S|200|83.350000||
B|JNUG|20210514|10:13:10|S|30|97.230000||
B|VTI|20210514|10:13:10|S|4|214.475000||
B|BDX|20210514|10:13:11|S|100|243.820000||
B|BUG|20210514|10:13:11|S|100|25.870000||
B|COIN|20210514|10:13:11|S|200|265.440000||
B|DKNG|20210514|10:13:11|S|100|43.970000||
B|MSFT|20210514|10:13:11|S|3|247.130000||
B|PLTR|20210514|10:13:11|S|76|19.180000||
B|SQ|20210514|10:13:11|S|100|205.445000||
B|ARKW|20210514|10:13:12|S|6|127.290000||
B|PTON|20210514|10:13:12|S|100|96.330000||
B|TSLA|20210514|10:13:12|S|30|578.080000||
B|VRM|20210514|10:13:12|S|100|39.290000||
B|DKNG|20210514|10:13:13|S|20|44.000000||
B|KO|20210514|10:13:13|S|1|54.790000||
B|PLUG|20210514|10:13:13|S|50|25.265000||
B|ANET|20210514|10:13:14|S|1|323.410000||
B|CRWD|20210514|10:13:14|S|60|188.700000||
B|PYPL|20210514|10:13:14|S|35|245.660000||
B|ARCC|20210514|10:13:15|S|1|18.945000||
B|LI|20210514|10:13:15|S|150|17.890000||
B|GUSH|20210514|10:13:17|S|50|75.810000||
B|HGEN|20210514|10:13:17|S|70|17.660000||
B|RETL|20210514|10:13:17|S|20|210.880000||
B|TSLA|20210514|10:13:17|S|86|578.220000||
B|ET|20210514|10:13:18|S|300|10.185000||
B|IBM|20210514|10:13:18|S|1|144.610000||
B|PSLV|20210514|10:13:18|S|1518|9.795000||
B|BABA|20210514|10:13:19|S|42|207.960000||
B|DIS|20210514|10:13:19|S|1|171.270000||
B|DMTK|20210514|10:13:19|S|100|33.220000||
B|MELI|20210514|10:13:19|S|2|1331.950000||
B|ACB|20210514|10:13:20|S|100|7.000000||
B|DIS|20210514|10:13:20|S|100|171.220000||
B|DIS|20210514|10:13:20|S|100|171.220000||
B|ET|20210514|10:13:20|S|476|10.185000||
B|JNJ|20210514|10:13:20|S|20|170.990000||
B|MARA|20210514|10:13:20|S|1|23.040000||
B|SQ|20210514|10:13:20|S|2|205.490000||
B|XONE|20210514|10:13:20|S|100|18.840000||
B|BIDU|20210514|10:13:21|S|5|182.700000||
B|RIOT|20210514|10:13:21|S|400|25.810000||
B|GS|20210514|10:13:23|S|4|367.150000||
B|PTON|20210514|10:13:23|S|500|96.420000||
B|AAPL|20210514|10:13:24|S|1|126.595000||
B|BIDU|20210514|10:13:24|S|220|182.720000||
B|CPER|20210514|10:13:24|S|75|28.910000||
B|NKE|20210514|10:13:24|S|1|135.170000||
B|WISH|20210514|10:13:24|S|400|8.890000||
B|ACY|20210514|10:13:25|S|100|10.200000||
B|GM|20210514|10:13:25|S|2000|55.390000||
B|RBLX|20210514|10:13:25|S|100|71.580000||
B|TSM|20210514|10:13:25|S|3|110.570000||
B|BA|20210514|10:13:26|S|53|227.300000||
B|BABA|20210514|10:13:26|S|30|207.890000||
B|ZH|20210514|10:13:26|S|1300|7.800000||
B|AAPL|20210514|10:13:27|S|100|126.570000||
B|BABA|20210514|10:13:27|S|100|207.870000||
B|MSTR|20210514|10:13:27|S|5|509.340000||
B|TSLA|20210514|10:13:27|S|50|578.090000||
B|TUP|20210514|10:13:27|S|109|27.600000||
B|BOIL|20210514|10:13:28|S|5|25.060000||
B|CRWD|20210514|10:13:28|S|2|188.830000||
B|MSFT|20210514|10:13:28|S|50|247.000000||
B|RLX|20210514|10:13:28|S|200|10.800000||
B|RLX|20210514|10:13:28|S|2000|10.790000||
B|AAPL|20210514|10:13:29|S|4|126.580000||
B|AAPL|20210514|10:13:29|S|25|126.560000||
B|COIN|20210514|10:13:29|S|1|266.180000||
B|DIS|20210514|10:13:29|S|20|171.150000||
B|GHVI|20210514|10:13:29|S|100|11.220000||
B|RIDE|20210514|10:13:29|S|8|7.220000||
B|TSLA|20210514|10:13:29|S|2|577.920000||
B|COIN|20210514|10:13:30|S|2|265.980000||
B|PPLT|20210514|10:13:30|S|10|114.710000||
B|TMUS|20210514|10:13:30|S|100|139.980000||
B|BRK/B|20210514|10:13:31|S|4|290.160000||
B|DKNG|20210514|10:13:31|S|50|44.080000||
B|AFRM|20210514|10:13:32|S|2000|51.620000||
B|DIS|20210514|10:13:32|S|100|171.140000||
B|WFC|20210514|10:13:32|S|13|46.960000||
B|AFRM|20210514|10:13:33|S|100|51.620000||
B|BNGO|20210514|10:13:33|S|50|5.135000||
B|GS|20210514|10:13:33|S|10|367.160000||
B|SOXL|20210514|10:13:33|S|400|30.760000||
B|SQ|20210514|10:13:33|S|2|205.450000||
B|XPEV|20210514|10:13:33|S|100|24.620000||
B|BABA|20210514|10:13:35|S|10|207.940000||
B|JAN|20210514|10:13:35|S|100|6.760000||
B|JAN|20210514|10:13:35|S|400|6.760000||
B|MO|20210514|10:13:35|S|3|50.370000||
B|SPY|20210514|10:13:35|S|100|414.660000||
B|VB|20210514|10:13:35|S|2|218.060000||
B|VOO|20210514|10:13:35|S|3|381.220000||
B|AI|20210514|10:13:36|S|1|50.830000||
B|AMC|20210514|10:13:36|S|2000|13.490000||
B|DIS|20210514|10:13:36|S|6|171.120000||
B|MSFT|20210514|10:13:36|S|10|247.020000||
B|AMC|20210514|10:13:38|S|1000|13.500000||
B|JPM|20210514|10:13:39|S|40|163.275000||
B|TSLA|20210514|10:13:39|S|700|578.670000||
B|BIDU|20210514|10:13:40|S|300|182.890000||
B|NIO|20210514|10:13:40|S|100|33.025000||
B|ZTS|20210514|10:13:40|S|100|171.255000||
B|ABNB|20210514|10:13:41|S|5|138.010000||
B|SUM|20210514|10:13:41|S|18|33.870000||
B|BYND|20210514|10:13:42|S|5|105.100000||
B|SQ|20210514|10:13:42|S|100|205.740000||
B|TSLA|20210514|10:13:42|S|5|578.770000||
B|TSLA|20210514|10:13:42|S|40|578.710000||
B|ATOS|20210514|10:13:43|S|300|2.705000||
B|FTCH|20210514|10:13:43|S|100|41.790000||
B|RIOT|20210514|10:13:43|S|725|25.840000||
B|SIFY|20210514|10:13:43|S|300|2.990000||
B|SIFY|20210514|10:13:43|S|300|2.990000||
B|DASH|20210514|10:13:44|S|30|132.130000||
B|NET|20210514|10:13:44|S|5|69.890000||
B|PLUG|20210514|10:13:44|S|100|25.300000||
B|TSLA|20210514|10:13:44|S|2|579.120000||
B|TSLA|20210514|10:13:44|S|77|579.110000||
B|ZNGA|20210514|10:13:44|S|100|10.115000||
B|ABNB|20210514|10:13:45|S|50|138.000000||
B|BA|20210514|10:13:45|S|37|227.390000||
B|COIN|20210514|10:13:45|S|4|267.190000||
B|DDD|20210514|10:13:45|S|100|21.350000||
B|SQ|20210514|10:13:45|S|100|205.930000||
B|VIOT|20210514|10:13:45|S|100|7.290000||
B|VIOT|20210514|10:13:45|S|200|7.290000||
B|CRSR|20210514|10:13:46|S|300|31.480000||
B|GME|20210514|10:13:46|S|100|162.660000||
B|IMAB|20210514|10:13:46|S|26|63.700000||
B|JKS|20210514|10:13:46|S|200|31.530000||
B|PLTR|20210514|10:13:46|S|55|19.165000||
B|DIS|20210514|10:13:47|S|200|171.080000||
B|GME|20210514|10:13:47|S|100|162.880000||
B|GME|20210514|10:13:47|S|100|162.910000||
B|NVAX|20210514|10:13:47|S|7|127.480000||
B|AHT|20210514|10:13:48|S|600|2.655000||
B|LMND|20210514|10:13:48|S|2|66.540000||
B|ZOM|20210514|10:13:48|S|100|0.758000||
B|ZOM|20210514|10:13:48|S|200|0.758000||
B|ZOM|20210514|10:13:48|S|200|0.758000||
B|ZOM|20210514|10:13:48|S|200|0.758000||
B|ZOM|20210514|10:13:48|S|200|0.758000||
B|ZOM|20210514|10:13:48|S|400|0.758000||
B|ZOM|20210514|10:13:48|S|400|0.758000||
B|ZOM|20210514|10:13:48|S|400|0.758000||
B|AMC|20210514|10:13:49|S|3|13.495000||
B|DASH|20210514|10:13:49|S|10|132.530000||
B|GME|20210514|10:13:49|S|10|162.880000||
B|MDLA|20210514|10:13:49|S|100|24.880000||
B|MDLA|20210514|10:13:49|S|100|24.890000||
B|NVDA|20210514|10:13:49|S|25|557.470000||
B|SEDG|20210514|10:13:49|S|11|215.480000||
B|SQ|20210514|10:13:49|S|20|205.920000||
B|SQ|20210514|10:13:49|S|100|205.910000||
B|SQ|20210514|10:13:49|S|200|205.920000||
B|HYRE|20210514|10:13:50|S|41|12.390000||
B|IBM|20210514|10:13:50|S|100|144.660000||
B|NET|20210514|10:13:51|S|15|69.890000||
B|PTON|20210514|10:13:51|S|100|96.190000||
B|TDW|20210514|10:13:51|S|2|14.410000||
B|TSLA|20210514|10:13:51|S|5|578.980000||
B|AAPL|20210514|10:13:52|S|1|126.650000||
B|CHTR|20210514|10:13:52|S|72|692.060000||
B|XOM|20210514|10:13:52|S|100|60.500000||
B|CCL|20210514|10:13:53|S|354|26.580000||
B|OXY|20210514|10:13:53|S|100|25.020000||
B|SWKS|20210514|10:13:53|S|4|165.420000||
B|BA|20210514|10:13:54|S|300|227.370000||
B|BABA|20210514|10:13:54|S|40|208.100000||
B|DASH|20210514|10:13:54|S|3|132.980000||
B|DASH|20210514|10:13:54|S|50|132.750000||
B|GEVO|20210514|10:13:54|S|100|5.800000||
B|GEVO|20210514|10:13:54|S|160|5.780000||
B|AMD|20210514|10:13:55|S|2000|74.040000||
B|COIN|20210514|10:13:55|S|1|267.450000||
B|DKNG|20210514|10:13:55|S|70|44.150000||
B|TSLA|20210514|10:13:55|S|100|578.940000||
B|ABT|20210514|10:13:56|S|50|117.830000||
B|AMD|20210514|10:13:56|S|2000|74.060000||
B|DASH|20210514|10:13:56|S|100|133.450000||
B|GEVO|20210514|10:13:56|S|100|5.795000||
B|TSLA|20210514|10:13:56|S|3|578.930000||
B|COIN|20210514|10:13:57|S|50|267.480000||
B|DDS|20210514|10:13:57|S|3|127.840000||
B|FB|20210514|10:13:57|S|50|312.720000||
B|FB|20210514|10:13:57|S|1200|312.710000||
B|SQ|20210514|10:13:57|S|1|206.050000||
B|SQ|20210514|10:13:57|S|5|206.050000||
B|TSLA|20210514|10:13:57|S|20|578.920000||
B|FB|20210514|10:13:58|S|30|312.590000||
B|M|20210514|10:13:58|S|85|17.140000||
B|MUDS|20210514|10:13:58|S|100|14.200000||
B|MUDS|20210514|10:13:58|S|300|14.200000||
B|MUDS|20210514|10:13:58|S|500|14.270000||
B|MUDS|20210514|10:13:58|S|500|14.270000||
B|SCKT|20210514|10:13:58|S|100|5.150000||
B|TDOC|20210514|10:13:58|S|10|139.430000||
B|BGS|20210514|10:13:59|S|2|29.610000||
B|PTON|20210514|10:13:59|S|16|96.310000||
B|ATNX|20210514|10:14:00|S|300|5.120000||
B|BYND|20210514|10:14:00|S|100|105.330000||
B|SIG|20210514|10:14:00|S|15|62.360000||
B|TSLA|20210514|10:14:00|S|1|578.930000||
B|DHI|20210514|10:14:01|S|15|96.490000||
B|HYRE|20210514|10:14:01|S|75|12.310000||
B|IBM|20210514|10:14:01|S|1|144.650000||
B|SOXL|20210514|10:14:01|S|100|30.790000||
B|TSLA|20210514|10:14:01|S|10|578.660000||
B|ZNGA|20210514|10:14:01|S|100|10.110000||
B|HALL|20210514|10:14:02|S|100|3.970000||
B|JD|20210514|10:14:02|S|100|67.420000||
B|SLM|20210514|10:14:02|S|70|19.805000||
B|COIN|20210514|10:14:03|S|5|267.200000||
B|DDOG|20210514|10:14:03|S|2|78.730000||
B|DIS|20210514|10:14:03|S|100|170.840000||
B|DIS|20210514|10:14:03|S|700|170.840000||
B|GEVO|20210514|10:14:03|S|200|5.740000||
B|ZION|20210514|10:14:03|S|100|59.830000||
B|ZION|20210514|10:14:03|S|157|59.830000||
B|AMD|20210514|10:14:04|S|100|74.040000||
B|BYND|20210514|10:14:04|S|90|105.320000||
B|COIN|20210514|10:14:04|S|10|267.200000||
B|PAAS|20210514|10:14:04|S|100|30.640000||
B|TSLA|20210514|10:14:04|S|1|578.600000||
B|TSLA|20210514|10:14:04|S|42|578.630000||
B|TSLA|20210514|10:14:04|S|100|578.610000||
B|TSLA|20210514|10:14:04|S|1700|578.600000||
B|BABA|20210514|10:14:05|S|100|208.120000||
B|COIN|20210514|10:14:05|S|13|267.180000||
B|DIS|20210514|10:14:05|S|1|170.960000||
B|DIS|20210514|10:14:05|S|17|170.900000||
B|TSLA|20210514|10:14:05|S|100|578.900000||
B|ZS|20210514|10:14:05|S|100|164.020000||
B|AAPL|20210514|10:14:06|S|100|126.630000||
B|ARKK|20210514|10:14:06|S|842|103.200000||
B|COIN|20210514|10:14:06|S|100|266.970000||
B|AMAT|20210514|10:14:07|S|100|122.790000||
B|COIN|20210514|10:14:07|S|4|266.970000||
B|COIN|20210514|10:14:07|S|30|266.970000||
B|NIO|20210514|10:14:07|S|100|32.960000||
B|NIO|20210514|10:14:07|S|200|32.960000||
B|QQQ|20210514|10:14:07|S|100|324.000000||
B|SAVA|20210514|10:14:07|S|100|38.360000||
B|ABNB|20210514|10:14:08|S|5|138.590000||
B|BLU|20210514|10:14:08|S|100|3.610000||
B|BLU|20210514|10:14:08|S|200|3.610000||
B|CYH|20210514|10:14:08|S|100|14.050000||
B|HYRE|20210514|10:14:08|S|100|12.290000||
B|UPST|20210514|10:14:08|S|5|93.250000||
B|NDAQ|20210514|10:14:09|S|20|163.180000||
B|TSLA|20210514|10:14:09|S|150|579.160000||
B|USEG|20210514|10:14:09|S|100|4.130000||
B|GEVO|20210514|10:14:10|S|200|5.760000||
B|SI|20210514|10:14:10|S|30|90.570000||
B|TSLA|20210514|10:14:10|S|100|578.920000||
B|WPC|20210514|10:14:10|S|14|73.530000||
B|AAPL|20210514|10:14:11|S|100|126.620000||
B|ABG|20210514|10:14:11|S|100|202.930000||
B|ABNB|20210514|10:14:11|S|100|138.590000||
B|ARKK|20210514|10:14:11|S|100|103.150000||
B|CRWD|20210514|10:14:11|S|1|188.970000||
B|MTCH|20210514|10:14:11|S|6|141.130000||
B|NVAX|20210514|10:14:11|S|60|127.230000||
B|QS|20210514|10:14:11|S|74|26.660000||
B|TEX|20210514|10:14:11|S|151|53.550000||
B|TEX|20210514|10:14:11|S|264|53.550000||
B|TSLA|20210514|10:14:11|S|1|578.930000||
B|ABNB|20210514|10:14:14|S|10|138.720000||
B|AMC|20210514|10:14:14|S|10|13.430000||
B|PAYC|20210514|10:14:14|S|2|322.180000||
B|SNDL|20210514|10:14:14|S|300|0.699900||
B|VRM|20210514|10:14:14|S|100|39.380000||
B|TSLA|20210514|10:14:15|S|2|579.030000||
B|TSM|20210514|10:14:15|S|7|110.640000||
B|COIN|20210514|10:14:16|S|10|266.720000||
B|COIN|20210514|10:14:16|S|11|266.720000||
B|JD|20210514|10:14:16|S|2000|67.460000||
B|VOO|20210514|10:14:16|S|1|381.350000||
B|ZM|20210514|10:14:16|S|100|303.190000||
B|ZM|20210514|10:14:16|S|100|303.190000||
B|ZM|20210514|10:14:16|S|100|303.190000||
B|ASRT|20210514|10:14:17|S|999|0.484500||
B|RBLX|20210514|10:14:17|S|100|71.980000||
B|RBLX|20210514|10:14:17|S|2000|71.960000||
B|ZTO|20210514|10:14:17|S|100|30.300000||
B|MDWD|20210514|10:14:18|S|100|4.040000||
B|LEGN|20210514|10:14:19|S|600|31.200000||
B|U|20210514|10:14:19|S|10|85.460000||
B|BIDU|20210514|10:14:20|S|30|182.920000||
B|SQ|20210514|10:14:20|S|100|205.910000||
B|SQ|20210514|10:14:20|S|100|205.910000||
B|FSR|20210514|10:14:21|S|200|10.530000||
B|GLD|20210514|10:14:21|S|25|172.320000||
B|HZO|20210514|10:14:21|S|12|59.140000||
B|AMZN|20210514|10:14:22|S|2|3211.510000||
B|AMZN|20210514|10:14:22|S|10|3211.510000||
B|GSL|20210514|10:14:22|S|400|15.550000||
B|CENT|20210514|10:14:23|S|10|58.600000||
B|SKLZ|20210514|10:14:23|S|262|14.730000||
B|TSLA|20210514|10:14:23|S|13|579.020000||
B|BIDU|20210514|10:14:24|S|20|182.980000||
B|GAA|20210514|10:14:24|S|1|31.330000||
B|HYLN|20210514|10:14:24|S|200|8.270000||
B|RMO|20210514|10:14:24|S|2600|6.720000||
B|VAMO|20210514|10:14:24|S|1|24.020000||
B|BABA|20210514|10:14:25|S|100|208.080000||
B|RBLX|20210514|10:14:25|S|2000|72.010000||
B|SPY|20210514|10:14:25|S|30|414.780000||
B|ADBE|20210514|10:14:26|S|18|483.610000||
B|CHCI|20210514|10:14:26|S|160|7.110000||
B|SNOW|20210514|10:14:26|S|2|199.980000||
B|COIN|20210514|10:14:27|S|6|266.740000||
B|KUKE|20210514|10:14:27|S|100|4.990000||
B|SRNG|20210514|10:14:27|S|200|9.900000||
B|XBI|20210514|10:14:28|S|25|124.860000||
B|NIO|20210514|10:14:29|S|20|32.935000||
B|TSLA|20210514|10:14:29|S|20|579.080000||
B|TSLA|20210514|10:14:29|S|100|579.080000||
B|TSLA|20210514|10:14:29|S|673|579.080000||
B|DASH|20210514|10:14:30|S|18|132.390000||
B|GT|20210514|10:14:30|S|200|19.640000||
B|OKTA|20210514|10:14:30|S|5|226.520000||
B|PDD|20210514|10:14:30|S|20|116.140000||
B|SKLZ|20210514|10:14:31|S|400|14.720000||
B|TEX|20210514|10:14:31|S|400|53.790000||
B|TEX|20210514|10:14:31|S|915|53.940000||
B|TEX|20210514|10:14:31|S|937|53.940000||
B|BTBT|20210514|10:14:32|S|2000|10.470000||
B|NCLH|20210514|10:14:32|S|58|27.910000||
B|VIXY|20210514|10:14:32|S|400|8.160000||
B|FUBO|20210514|10:14:33|S|10|20.030000||
B|TSLA|20210514|10:14:33|S|17|578.920000||
B|AMD|20210514|10:14:34|S|1177|74.050000||
B|DIA|20210514|10:14:35|S|10|343.210000||
B|RBLX|20210514|10:14:35|S|4|72.150000||
B|RWX|20210514|10:14:35|S|3|35.980000||
B|RIOT|20210514|10:14:36|S|100|26.000000||
B|SQ|20210514|10:14:36|S|20|205.850000||
B|TEX|20210514|10:14:36|S|700|53.890000||
B|AAPL|20210514|10:14:37|S|19|126.660000||
B|DASH|20210514|10:14:37|S|5|132.980000||
B|TSLA|20210514|10:14:37|S|100|579.200000||
B|Z|20210514|10:14:37|S|100|112.420000||
B|REGN|20210514|10:14:38|S|100|514.720000||
B|TSP|20210514|10:14:38|S|1|35.730000||
B|COIN|20210514|10:14:39|S|45|265.910000||
B|OCGN|20210514|10:14:39|S|105|8.490000||
B|Z|20210514|10:14:39|S|810|112.540000||
B|BNGO|20210514|10:14:40|S|100|5.100000||
B|COIN|20210514|10:14:41|S|1|265.920000||
B|TEX|20210514|10:14:41|S|1800|54.030000||
B|XPEV|20210514|10:14:42|S|100|24.610000||
B|MTB|20210514|10:14:43|S|30|165.650000||
B|COST|20210514|10:14:44|S|5|382.820000||
B|CRWD|20210514|10:14:44|S|300|188.430000||
B|MGNI|20210514|10:14:44|S|10|25.190000||
B|TEX|20210514|10:14:44|S|300|54.070000||
B|TSLA|20210514|10:14:44|S|2|579.440000||
B|ARRY|20210514|10:14:45|S|100|13.870000||
B|CRI|20210514|10:14:45|S|400|103.330000||
B|JIH|20210514|10:14:45|S|200|12.950000||
B|TEX|20210514|10:14:45|S|300|54.130000||
B|TSLA|20210514|10:14:45|S|25|579.320000||
B|MSFT|20210514|10:14:46|S|371|247.190000||
B|TSLA|20210514|10:14:46|S|200|579.500000||
B|V|20210514|10:14:46|S|50|226.245000||
B|VHI|20210514|10:14:46|S|10|27.120000||
B|MCD|20210514|10:14:47|S|14|231.280000||
B|AEVA|20210514|10:14:48|S|1000|8.670000||
B|RBLX|20210514|10:14:48|S|100|72.380000||
B|APPS|20210514|10:14:49|S|1|59.160000||
B|TLS|20210514|10:14:49|S|100|35.390000||
B|ABNB|20210514|10:14:50|S|1000|138.740000||
B|AMD|20210514|10:14:50|S|50|74.100000||
B|KOSS|20210514|10:14:50|S|150|18.340000||
B|TEX|20210514|10:14:50|S|300|54.290000||
B|TSLA|20210514|10:14:50|S|18|579.790000||
B|AMD|20210514|10:14:51|S|100|74.110000||
B|AMD|20210514|10:14:51|S|200|74.110000||
B|BZUN|20210514|10:14:51|S|100|32.075000||
B|DM|20210514|10:14:51|S|100|12.230000||
B|GNPX|20210514|10:14:51|S|23|3.240000||
B|RBLX|20210514|10:14:51|S|133|72.440000||
B|AMC|20210514|10:14:52|S|100|13.400000||
B|JNJ|20210514|10:14:52|S|1|171.070000||
B|DIS|20210514|10:14:53|S|100|170.860000||
B|RIOT|20210514|10:14:53|S|100|26.030000||
B|TSLA|20210514|10:14:53|S|5|579.690000||
B|TSLA|20210514|10:14:53|S|10|579.750000||
B|TSLA|20210514|10:14:53|S|20|579.520000||
B|ZOM|20210514|10:14:53|S|100|0.758600||
B|AA|20210514|10:14:54|S|400|39.450000||
B|AA|20210514|10:14:54|S|600|39.450000||
B|AEI|20210514|10:14:54|S|100|3.660000||
B|CCL|20210514|10:14:54|S|5|26.620000||
B|GOOGL|20210514|10:14:54|S|4|2262.790000||
B|MSFT|20210514|10:14:54|S|4|247.080000||
B|NIO|20210514|10:14:54|S|100|33.020000||
B|RIOT|20210514|10:14:54|S|2000|26.040000||
B|SPWR|20210514|10:14:54|S|20|22.015000||
B|U|20210514|10:14:54|S|5|85.420000||
B|VLDR|20210514|10:14:54|S|164|9.580000||
B|ZOM|20210514|10:14:54|S|100|0.758700||
B|DKNG|20210514|10:14:55|S|50|44.250000||
B|TSLA|20210514|10:14:55|S|10|579.610000||
B|TSLA|20210514|10:14:55|S|100|579.800000||
B|ABNB|20210514|10:14:56|S|100|139.130000||
B|FSR|20210514|10:14:56|S|203|10.470000||
B|GOOG|20210514|10:14:56|S|1|2302.450000||
B|BILI|20210514|10:14:57|S|9|93.250000||
B|GOOG|20210514|10:14:57|S|3|2302.540000||
B|NDAQ|20210514|10:14:57|S|5|163.220000||
B|PDD|20210514|10:14:57|S|4|116.060000||
B|FLGT|20210514|10:14:58|S|3|70.900000||
B|LVS|20210514|10:14:58|S|100|56.970000||
B|OXY|20210514|10:14:58|S|200|25.040000||
B|RIOT|20210514|10:14:58|S|1200|26.080000||
B|SQ|20210514|10:14:59|S|7|206.005000||
B|RDS/B|20210514|10:15:00|S|4|38.290000||
B|SE|20210514|10:15:00|S|10|213.920000||
B|BEKE|20210514|10:15:01|S|150|49.020000||
B|FB|20210514|10:15:01|S|100|312.460000||
B|FB|20210514|10:15:01|S|800|312.450000||
B|JWEL|20210514|10:15:01|S|100|7.680000||
B|AMAT|20210514|10:15:02|S|40|122.910000||
B|COIN|20210514|10:15:02|S|25|265.700000||
B|RBLX|20210514|10:15:02|S|10|72.360000||
B|ZNGA|20210514|10:15:02|S|100|10.090000||
B|SQ|20210514|10:15:03|S|45|205.740000||
B|CAT|20210514|10:15:04|S|3|242.000000||
B|CLEU|20210514|10:15:04|S|100|3.570000||
B|NKE|20210514|10:15:04|S|20|135.200000||
B|TAN|20210514|10:15:04|S|100|71.890000||
B|XONE|20210514|10:15:04|S|100|18.840000||
B|FAS|20210514|10:15:05|S|1|120.160000||
B|FUBO|20210514|10:15:05|S|300|20.060000||
B|FUBO|20210514|10:15:05|S|2000|20.050000||
B|FUBO|20210514|10:15:05|S|2100|20.050000||
B|NXPI|20210514|10:15:05|S|13|190.770000||
B|QQQ|20210514|10:15:05|S|100|323.830000||
B|TSLA|20210514|10:15:05|S|5|579.540000||
B|Z|20210514|10:15:05|S|30|112.240000||
B|HYRE|20210514|10:15:06|S|200|12.110000||
B|JMIA|20210514|10:15:06|S|100|25.320000||
B|MCD|20210514|10:15:06|S|10|231.310000||
B|MELI|20210514|10:15:06|S|2|1330.780000||
B|MOSY|20210514|10:15:06|S|100|4.630000||
B|ROST|20210514|10:15:07|S|200|129.470000||
B|ZM|20210514|10:15:07|S|100|302.970000||
B|PINS|20210514|10:15:08|S|50|57.050000||
B|SXTC|20210514|10:15:08|S|2000|1.180000||
B|AI|20210514|10:15:09|S|1|50.720000||
B|FB|20210514|10:15:09|S|100|312.270000||
B|MSFT|20210514|10:15:09|S|100|246.970000||
B|FB|20210514|10:15:10|S|15|312.260000||
B|FINX|20210514|10:15:10|S|23|41.980000||
B|MOSY|20210514|10:15:10|S|300|4.650000||
B|VTI|20210514|10:15:10|S|1|214.510000||
B|ZION|20210514|10:15:10|S|100|59.900000||
B|ZOM|20210514|10:15:10|S|50|0.758700||
B|DASH|20210514|10:15:11|S|90|133.620000||
B|MFC|20210514|10:15:11|S|100|21.550000||
B|SE|20210514|10:15:11|S|5|213.770000||
B|BILI|20210514|10:15:12|S|200|93.150000||
B|SQ|20210514|10:15:12|S|6|205.630000||
B|CLMT|20210514|10:15:13|S|150|5.510000||
B|FSR|20210514|10:15:14|S|178|10.490000||
B|GLBE|20210514|10:15:14|S|6|26.320000||
B|NIO|20210514|10:15:14|S|100|33.015000||
B|NUE|20210514|10:15:14|S|1|101.230000||
B|TDOC|20210514|10:15:14|S|76|139.120000||
B|TSLA|20210514|10:15:14|S|49|579.220000||
B|BIDU|20210514|10:15:15|S|5|183.140000||
B|COIN|20210514|10:15:15|S|4|265.280000||
B|CVNA|20210514|10:15:15|S|100|237.270000||
B|AMOT|20210514|10:15:16|S|100|34.020000||
B|DASH|20210514|10:15:16|S|20|133.630000||
B|MCD|20210514|10:15:16|S|1|231.260000||
B|PFE|20210514|10:15:16|S|20|40.075000||
B|QQQ|20210514|10:15:16|S|15|323.770000||
B|TMST|20210514|10:15:16|S|100|15.190000||
B|TMST|20210514|10:15:16|S|100|15.190000||
B|TSLA|20210514|10:15:16|S|100|579.280000||
B|ZGNX|20210514|10:15:16|S|100|19.320000||
B|AMD|20210514|10:15:17|S|10|74.050000||
B|BGFV|20210514|10:15:17|S|45|28.230000||
B|DESP|20210514|10:15:17|S|2|13.250000||
B|DIS|20210514|10:15:17|S|100|170.810000||
B|SQ|20210514|10:15:17|S|10|205.290000||
B|TSLA|20210514|10:15:17|S|5|579.290000||
B|AMD|20210514|10:15:18|S|300|74.040000||
B|FB|20210514|10:15:18|S|100|312.220000||
B|FB|20210514|10:15:18|S|200|312.220000||
B|ZIM|20210514|10:15:18|S|100|36.910000||
B|ZION|20210514|10:15:18|S|100|59.920000||
B|ETN|20210514|10:15:19|S|28|147.240000||
B|MELI|20210514|10:15:19|S|1|1328.780000||
B|PLUG|20210514|10:15:19|S|130|25.210000||
B|BRK/B|20210514|10:15:20|S|5|290.160000||
B|EXEL|20210514|10:15:20|S|1000|25.190000||
B|NIO|20210514|10:15:20|S|100|32.990000||
B|NNDM|20210514|10:15:20|S|1000|6.120000||
B|TRQ|20210514|10:15:21|S|5|16.720000||
B|DIS|20210514|10:15:22|S|17|170.780000||
B|DIS|20210514|10:15:22|S|50|170.780000||
B|EARS|20210514|10:15:22|S|996|3.170000||
B|SVM|20210514|10:15:22|S|350|5.845000||
B|CRWD|20210514|10:15:23|S|7|187.940000||
B|EXEL|20210514|10:15:23|S|700|25.170000||
B|PATH|20210514|10:15:23|S|13|69.370000||
B|ZION|20210514|10:15:23|S|100|59.970000||
B|ZION|20210514|10:15:23|S|100|59.980000||
B|AMZN|20210514|10:15:24|S|2|3207.330000||
B|FINX|20210514|10:15:24|S|13|41.990000||
B|AAL|20210514|10:15:25|S|1|22.070000||
B|BG|20210514|10:15:25|S|3|90.840000||
B|FB|20210514|10:15:25|S|100|312.340000||
B|FB|20210514|10:15:25|S|200|312.330000||
B|HTA|20210514|10:15:25|S|50|27.790000||
B|RUN|20210514|10:15:25|S|50|41.770000||
B|NDRA|20210514|10:15:26|S|100|2.050000||
B|NDRA|20210514|10:15:26|S|700|2.050000||
B|EXEL|20210514|10:15:27|S|900|25.150000||
B|QS|20210514|10:15:27|S|300|26.950000||
B|ARRY|20210514|10:15:28|S|100|13.840000||
B|COIN|20210514|10:15:28|S|10|266.250000||
B|TSLA|20210514|10:15:28|S|8|579.310000||
B|DIS|20210514|10:15:29|S|84|170.670000||
B|REGN|20210514|10:15:30|S|15|515.070000||
B|SQ|20210514|10:15:30|S|20|205.165000||
B|SRTY|20210514|10:15:30|S|900|10.575000||
B|ZI|20210514|10:15:30|S|3|40.260000||
B|AMD|20210514|10:15:31|S|100|74.000000||
B|AMZN|20210514|10:15:31|S|3|3206.230000||
B|FB|20210514|10:15:31|S|900|312.240000||
B|OKTA|20210514|10:15:31|S|50|226.430000||
B|SKLZ|20210514|10:15:31|S|55|14.670000||
B|CMG|20210514|10:15:32|S|15|1354.350000||
B|EXEL|20210514|10:15:32|S|1300|25.150000||
B|MRNA|20210514|10:15:32|S|3|154.960000||
B|TEX|20210514|10:15:32|S|475|54.250000||
B|LVHD|20210514|10:15:33|S|1|36.970000||
B|MUDS|20210514|10:15:33|S|100|14.050000||
B|MUDS|20210514|10:15:33|S|100|14.050000||
B|MUDS|20210514|10:15:33|S|100|14.050000||
B|MUDS|20210514|10:15:33|S|200|14.010000||
B|QQQ|20210514|10:15:33|S|20|323.790000||
B|TSLA|20210514|10:15:33|S|100|579.330000||
B|DIS|20210514|10:15:34|S|100|170.700000||
B|MOXC|20210514|10:15:34|S|543|10.500000||
B|ORI|20210514|10:15:34|S|56|26.140000||
B|PLUG|20210514|10:15:34|S|89|25.225000||
B|SHW|20210514|10:15:34|S|100|287.880000||
B|GME|20210514|10:15:35|S|1|161.880000||
B|V|20210514|10:15:35|S|1|226.360000||
B|AAPL|20210514|10:15:36|S|34|126.590000||
B|PD|20210514|10:15:36|S|100|34.615000||
B|UNP|20210514|10:15:36|S|2|228.150000||
B|AMAT|20210514|10:15:37|S|18|122.870000||
B|ETSY|20210514|10:15:37|S|12|160.980000||
B|RENN|20210514|10:15:37|S|100|10.710000||
B|RIOT|20210514|10:15:37|S|2|25.930000||
B|ACN|20210514|10:15:38|S|2|288.060000||
B|BLNK|20210514|10:15:39|S|100|29.180000||
B|MSFT|20210514|10:15:39|S|100|247.060000||
B|SPY|20210514|10:15:39|S|200|414.860000||
B|DIS|20210514|10:15:40|S|100|170.650000||
B|CTHR|20210514|10:15:41|S|100|2.700000||
B|GME|20210514|10:15:41|S|100|161.590000||
B|ROKU|20210514|10:15:41|S|10|312.290000||
B|DE|20210514|10:15:42|S|13|385.940000||
B|BYND|20210514|10:15:43|S|10|105.230000||
B|AAPL|20210514|10:15:44|S|100|126.535000||
B|PLUG|20210514|10:15:44|S|50|25.220000||
B|TSLA|20210514|10:15:44|S|1|578.970000||
B|GOOGL|20210514|10:15:45|S|8|2259.610000||
B|DIS|20210514|10:15:46|S|100|170.580000||
B|QQQ|20210514|10:15:46|S|100|323.840000||
B|SQ|20210514|10:15:46|S|260|205.260000||
B|AAPL|20210514|10:15:47|S|100|126.540000||
B|AAPL|20210514|10:15:47|S|100|126.560000||
B|AAPL|20210514|10:15:47|S|750|126.580000||
B|AAPL|20210514|10:15:47|S|1600|126.540000||
B|AAPL|20210514|10:15:47|S|2000|126.550000||
B|DIS|20210514|10:15:47|S|100|170.530000||
B|NEM|20210514|10:15:47|S|200|69.770000||
B|NRZpA|20210514|10:15:47|S|30|25.160000||
B|OKTA|20210514|10:15:47|S|5|226.420000||
B|U|20210514|10:15:48|S|1|85.430000||
B|UBER|20210514|10:15:48|S|50|46.500000||
B|CAT|20210514|10:15:49|S|2|242.180000||
B|LABU|20210514|10:15:49|S|150|58.710000||
B|BA|20210514|10:15:50|S|11|227.310000||
B|COIN|20210514|10:15:50|S|97|266.000000||
B|COIN|20210514|10:15:50|S|100|265.990000||
B|RBLX|20210514|10:15:50|S|900|72.390000||
B|SNOW|20210514|10:15:50|S|2|200.890000||
B|GEVO|20210514|10:15:51|S|200|5.775000||
B|TKR|20210514|10:15:51|S|10|89.370000||
B|WIX|20210514|10:15:51|S|15|222.550000||
B|BLNK|20210514|10:15:52|S|150|29.190000||
B|PLUG|20210514|10:15:52|S|100|25.180000||
B|PLUG|20210514|10:15:52|S|200|25.180000||
B|SQQQ|20210514|10:15:52|S|5000|12.235000||
B|BRK/B|20210514|10:15:53|S|10|290.350000||
B|DASH|20210514|10:15:53|S|50|132.890000||
B|HD|20210514|10:15:53|S|10|324.020000||
B|NNDM|20210514|10:15:53|S|100|6.120000||
B|NVDA|20210514|10:15:53|S|30|556.960000||
B|PUBM|20210514|10:15:53|S|28|37.000000||
B|TSLA|20210514|10:15:54|S|3|578.950000||
B|FB|20210514|10:15:55|S|12|312.250000||
B|OKTA|20210514|10:15:55|S|2|226.470000||
B|COF|20210514|10:15:56|S|8|158.470000||
B|FAS|20210514|10:15:56|S|200|120.090000||
B|TSLA|20210514|10:15:56|S|200|578.720000||
B|U|20210514|10:15:56|S|100|85.430000||
B|ZBRA|20210514|10:15:57|S|20|481.130000||
B|ZG|20210514|10:15:57|E|100|113.002000||
B|ARKG|20210514|10:15:58|S|1|75.880000||
B|CCL|20210514|10:15:58|S|166|26.470000||
B|ET|20210514|10:15:58|S|2500|10.125000||
B|MSFT|20210514|10:15:58|S|9|246.960000||
B|ROST|20210514|10:15:58|S|100|129.350000||
B|ROST|20210514|10:15:58|S|100|129.350000||
B|ROST|20210514|10:15:58|S|100|129.350000||
B|ROST|20210514|10:15:58|S|200|129.350000||
B|AAPL|20210514|10:15:59|S|1|126.570000||
B|GS|20210514|10:15:59|S|50|366.510000||
B|AI|20210514|10:16:00|S|2|50.720000||
B|DIS|20210514|10:16:00|S|10|170.530000||
B|PDD|20210514|10:16:00|S|404|116.130000||
B|PDD|20210514|10:16:00|S|2000|116.130000||
B|UPWK|20210514|10:16:00|S|300|39.355000||
B|FYLD|20210514|10:16:01|S|1|28.890000||
B|GVAL|20210514|10:16:01|S|1|23.580000||
B|TSLA|20210514|10:16:01|S|10|578.520000||
B|WFC|20210514|10:16:01|S|6|46.905000||
B|FSR|20210514|10:16:02|S|100|10.470000||
B|PUBM|20210514|10:16:02|S|1000|37.020000||
B|SVM|20210514|10:16:02|S|100|5.850000||
B|TSLA|20210514|10:16:02|S|2|578.730000||
B|BABA|20210514|10:16:03|S|2000|208.000000||
B|COIN|20210514|10:16:03|S|5|266.370000||
B|PDD|20210514|10:16:03|S|100|116.180000||
B|PLTR|20210514|10:16:03|S|1|19.120000||
B|BLNK|20210514|10:16:04|S|100|29.040000||
B|BLNK|20210514|10:16:04|S|200|29.000000||
B|BNGO|20210514|10:16:04|S|200|5.040000||
B|CLAR|20210514|10:16:04|S|66|20.960000||
B|MOXC|20210514|10:16:04|S|100|10.550000||
B|NIO|20210514|10:16:04|S|20|33.045000||
B|TSLA|20210514|10:16:04|S|100|579.310000||
B|DKS|20210514|10:16:05|S|400|87.480000||
B|FSR|20210514|10:16:05|S|939|10.470000||
B|NET|20210514|10:16:05|S|300|69.810000||
B|NIO|20210514|10:16:05|S|100|33.065000||
B|CMI|20210514|10:16:06|S|3|264.520000||
B|LOW|20210514|10:16:06|S|100|199.350000||
B|MRNA|20210514|10:16:06|S|20|154.700000||
B|PDD|20210514|10:16:06|S|2000|116.330000||
B|ZI|20210514|10:16:06|S|100|40.160000||
B|BABA|20210514|10:16:07|S|100|208.320000||
B|BABA|20210514|10:16:07|S|2000|208.360000||
B|FUBO|20210514|10:16:07|S|200|20.000000||
B|FVRR|20210514|10:16:07|S|100|168.080000||
B|SHOP|20210514|10:16:07|S|10|1069.190000||
B|EL|20210514|10:16:08|S|6|295.330000||
B|REGN|20210514|10:16:08|S|8|515.440000||
B|SE|20210514|10:16:08|S|100|213.820000||
B|SE|20210514|10:16:08|S|100|213.830000||
B|SE|20210514|10:16:08|S|100|213.870000||
B|ZG|20210514|10:16:08|S|2|113.330000||
B|BWA|20210514|10:16:09|S|96|50.920000||
B|MPWR|20210514|10:16:09|S|1|314.740000||
B|ROKU|20210514|10:16:09|S|2|312.930000||
B|TTD|20210514|10:16:09|S|60|507.480000||
B|TTD|20210514|10:16:09|S|100|507.480000||
B|XM|20210514|10:16:09|S|50|31.255000||
B|RBLX|20210514|10:16:10|S|200|72.630000||
B|AMZN|20210514|10:16:11|S|100|3208.140000||
B|AMZN|20210514|10:16:11|S|100|3208.140000||
B|CARZ|20210514|10:16:11|S|50|55.220000||
B|CAT|20210514|10:16:11|S|250|241.980000||
B|FB|20210514|10:16:11|S|100|312.510000||
B|FB|20210514|10:16:11|S|100|312.620000||
B|QS|20210514|10:16:11|S|500|27.030000||
B|JD|20210514|10:16:12|S|300|67.620000||
B|PDD|20210514|10:16:12|S|200|116.660000||
B|PTON|20210514|10:16:12|S|1|96.350000||
B|SE|20210514|10:16:12|S|100|213.730000||
B|SE|20210514|10:16:12|S|100|213.730000||
B|SE|20210514|10:16:12|S|100|213.730000||
B|SE|20210514|10:16:12|S|200|213.740000||
B|VLDR|20210514|10:16:12|S|2200|9.560000||
B|ACTC|20210514|10:16:13|S|100|13.700000||
B|BILI|20210514|10:16:13|S|100|93.660000||
B|HBB|20210514|10:16:13|S|5|24.290000||
B|HBB|20210514|10:16:13|S|400|24.270000||
B|HD|20210514|10:16:13|S|1|323.620000||
B|LCUT|20210514|10:16:13|S|401|16.400000||
B|PLUG|20210514|10:16:13|S|377|25.240000||
B|REGN|20210514|10:16:13|S|2|515.430000||
B|TLRY|20210514|10:16:13|S|1|14.170000||
B|TMO|20210514|10:16:13|S|1|457.210000||
B|BILI|20210514|10:16:14|S|50|93.650000||
B|COIN|20210514|10:16:14|S|100|266.980000||
B|HYRE|20210514|10:16:14|S|22|12.150000||
B|NIO|20210514|10:16:14|S|100|33.120000||
B|PDD|20210514|10:16:14|S|18|116.870000||
B|TSLA|20210514|10:16:14|S|8|579.920000||
B|TSLA|20210514|10:16:14|S|20|579.920000||
B|TUP|20210514|10:16:14|S|358|27.490000||
B|DIS|20210514|10:16:15|S|75|170.710000||
B|ENPH|20210514|10:16:15|S|3|118.800000||
B|GCI|20210514|10:16:15|S|499|4.980000||
B|SE|20210514|10:16:15|S|100|213.710000||
B|SE|20210514|10:16:15|S|600|213.710000||
B|TSLA|20210514|10:16:15|S|1|579.960000||
B|TSLA|20210514|10:16:15|S|83|579.950000||
B|XM|20210514|10:16:15|S|100|31.250000||
B|AMC|20210514|10:16:16|S|20|13.300000||
B|FTFT|20210514|10:16:16|S|98|2.940000||
B|FUBO|20210514|10:16:16|S|50|20.020000||
B|MCD|20210514|10:16:16|S|1|231.240000||
B|SKLZ|20210514|10:16:16|S|100|14.700000||
B|BIG|20210514|10:16:17|S|100|66.480000||
B|BLNK|20210514|10:16:17|S|400|29.190000||
B|CLF|20210514|10:16:17|S|100|19.790000||
B|SKLZ|20210514|10:16:17|S|8|14.700000||
B|TSLA|20210514|10:16:17|S|117|579.950000||
B|PDD|20210514|10:16:18|S|2000|116.900000||
B|PLUG|20210514|10:16:18|S|100|25.260000||
B|PLUG|20210514|10:16:18|S|100|25.260000||
B|QS|20210514|10:16:18|S|50|27.040000||
B|REGN|20210514|10:16:18|S|20|515.420000||
B|TSLA|20210514|10:16:18|S|3|579.870000||
B|PDD|20210514|10:16:19|S|100|117.060000||
B|COIN|20210514|10:16:20|S|10|267.280000||
B|PTON|20210514|10:16:20|S|50|96.400000||
B|COIN|20210514|10:16:21|S|5|267.250000||
B|COIN|20210514|10:16:21|S|50|267.250000||
B|FSLY|20210514|10:16:21|S|100|41.590000||
B|KOSS|20210514|10:16:22|S|16|18.100000||
B|REGN|20210514|10:16:22|S|20|515.780000||
B|DIS|20210514|10:16:23|S|100|170.640000||
B|LMT|20210514|10:16:23|S|1|389.220000||
B|RPRX|20210514|10:16:23|S|2|40.800000||
B|COIN|20210514|10:16:24|S|20|267.450000||
B|PRVA|20210514|10:16:24|S|700|28.910000||
B|OKTA|20210514|10:16:25|S|1|227.280000||
B|SHOP|20210514|10:16:25|S|100|1069.650000||
B|SPYD|20210514|10:16:25|S|5|41.560000||
B|TSLA|20210514|10:16:25|S|3|579.850000||
B|AMZN|20210514|10:16:26|S|3|3208.350000||
B|DIS|20210514|10:16:26|S|100|170.570000||
B|HYRE|20210514|10:16:26|S|100|12.170000||
B|OKTA|20210514|10:16:26|S|77|227.280000||
B|BIDU|20210514|10:16:27|S|100|183.210000||
B|NET|20210514|10:16:27|S|120|69.970000||
B|TSLA|20210514|10:16:27|S|60|579.760000||
B|ABNB|20210514|10:16:28|S|2|138.580000||
B|AMC|20210514|10:16:28|S|40|13.225000||
B|AMD|20210514|10:16:28|S|1941|73.940000||
B|BRID|20210514|10:16:28|S|100|20.160000||
B|BILI|20210514|10:16:29|S|4|93.550000||
B|XPEV|20210514|10:16:29|S|200|24.680000||
B|PLUG|20210514|10:16:30|S|100|25.250000||
B|PLUG|20210514|10:16:30|S|900|25.250000||
B|VXX|20210514|10:16:30|S|500|39.880000||
B|Z|20210514|10:16:30|S|100|112.320000||
B|BNTX|20210514|10:16:31|S|30|186.420000||
B|PTON|20210514|10:16:31|S|311|96.550000||
B|RIOT|20210514|10:16:31|S|1|25.830000||
B|DASH|20210514|10:16:32|S|100|133.380000||
B|ORCL|20210514|10:16:32|S|200|78.390000||
B|PTON|20210514|10:16:32|S|25|96.540000||
B|PYPL|20210514|10:16:32|S|2|245.370000||
B|ROST|20210514|10:16:32|S|100|129.250000||
B|SE|20210514|10:16:32|S|500|213.370000||
B|TSLA|20210514|10:16:32|S|5|580.210000||
B|DIS|20210514|10:16:33|S|4|170.580000||
B|MTB|20210514|10:16:33|S|100|165.230000||
B|RBLX|20210514|10:16:33|S|1|72.610000||
B|TMV|20210514|10:16:33|S|5|78.130000||
B|TSLA|20210514|10:16:33|S|100|580.300000||
B|ACB|20210514|10:16:34|S|200|7.050000||
B|EURN|20210514|10:16:34|S|300|9.450000||
B|GRVY|20210514|10:16:34|S|10|126.550000||
B|NIO|20210514|10:16:34|S|100|33.165000||
B|TSLA|20210514|10:16:34|S|2|580.430000||
B|UPST|20210514|10:16:34|S|5|94.310000||
B|BABA|20210514|10:16:35|S|100|208.150000||
B|PTON|20210514|10:16:35|S|2|96.610000||
B|ARKK|20210514|10:16:36|S|900|103.200000||
B|BLNK|20210514|10:16:36|S|100|29.070000||
B|IP|20210514|10:16:36|S|30|62.720000||
B|NIO|20210514|10:16:36|S|29|33.180000||
B|SE|20210514|10:16:36|S|500|213.370000||
B|TSLA|20210514|10:16:36|S|50|580.450000||
B|Z|20210514|10:16:36|S|100|112.370000||
B|JD|20210514|10:16:37|S|18|67.480000||
B|LEN|20210514|10:16:37|S|1000|99.970000||
B|PTON|20210514|10:16:37|S|400|96.530000||
B|SNOW|20210514|10:16:37|S|3|201.350000||
B|Z|20210514|10:16:37|S|100|112.420000||
B|MCD|20210514|10:16:38|S|2|231.170000||
B|NIO|20210514|10:16:38|S|100|33.175000||
B|WIX|20210514|10:16:38|S|100|223.840000||
B|FB|20210514|10:16:39|S|100|312.440000||
B|NIO|20210514|10:16:39|S|100|33.160000||
B|PTON|20210514|10:16:39|S|400|96.530000||
B|SE|20210514|10:16:39|S|100|213.300000||
B|SE|20210514|10:16:39|S|100|213.340000||
B|OXY|20210514|10:16:40|S|400|24.930000||
B|TSLA|20210514|10:16:40|S|40|580.540000||
B|ZS|20210514|10:16:40|S|100|164.180000||
B|ACH|20210514|10:16:41|S|100|14.000000||
B|BABA|20210514|10:16:41|S|2|208.100000||
B|OCGN|20210514|10:16:41|S|227|8.570000||
B|VOO|20210514|10:16:41|S|22|381.150000||
B|DIS|20210514|10:16:42|S|10|170.560000||
B|FSR|20210514|10:16:42|S|416|10.430000||
B|IHT|20210514|10:16:42|S|100|6.730000||
B|NIO|20210514|10:16:42|S|732|33.170000||
B|NIO|20210514|10:16:42|S|2000|33.170000||
B|DIS|20210514|10:16:43|S|5|170.590000||
B|FATE|20210514|10:16:43|S|40|77.830000||
B|NIO|20210514|10:16:43|S|2000|33.190000||
B|SNOW|20210514|10:16:43|S|8|201.420000||
B|BOX|20210514|10:16:44|S|150|23.100000||
B|DASH|20210514|10:16:44|S|100|133.850000||
B|JPM|20210514|10:16:44|S|2|163.000000||
B|TSLA|20210514|10:16:44|S|100|580.450000||
B|TSLA|20210514|10:16:44|S|900|580.490000||
B|UPST|20210514|10:16:44|S|100|94.360000||
B|CHPT|20210514|10:16:45|S|5|21.080000||
B|COIN|20210514|10:16:45|S|4|267.490000||
B|COIN|20210514|10:16:45|S|4|267.490000||
B|TSLA|20210514|10:16:45|S|700|580.510000||
B|ZEV|20210514|10:16:45|S|100|6.305000||
B|BIDU|20210514|10:16:46|S|100|183.030000||
B|BNGO|20210514|10:16:46|S|100|5.060000||
B|COIN|20210514|10:16:46|S|10|267.420000||
B|CSCO|20210514|10:16:46|S|5|52.710000||
B|FB|20210514|10:16:46|S|100|312.560000||
B|FB|20210514|10:16:46|S|200|312.540000||
B|FB|20210514|10:16:46|S|300|312.550000||
B|FB|20210514|10:16:46|S|1200|312.690000||
B|FB|20210514|10:16:47|S|100|312.700000||
B|GS|20210514|10:16:47|S|1|366.075000||
B|NET|20210514|10:16:47|S|20|69.990000||
B|RCL|20210514|10:16:47|S|150|82.850000||
B|COIN|20210514|10:16:48|S|15|267.420000||
B|TRV|20210514|10:16:48|S|1883|158.650000||
B|QS|20210514|10:16:49|S|30|27.100000||
B|SHOP|20210514|10:16:49|S|12|1072.600000||
B|WHR|20210514|10:16:49|S|1|248.580000||
B|WISH|20210514|10:16:49|S|7400|8.870000||
B|BA|20210514|10:16:50|S|19|227.150000||
B|COIN|20210514|10:16:50|S|15|267.750000||
B|SLRX|20210514|10:16:50|S|200|1.250000||
B|CSCO|20210514|10:16:51|S|37|52.720000||
B|DUSL|20210514|10:16:51|S|100|45.990000||
B|AAPL|20210514|10:16:52|S|50|126.630000||
B|TSLA|20210514|10:16:52|S|1000|580.790000||
B|ABNB|20210514|10:16:53|S|50|138.620000||
B|LMND|20210514|10:16:53|S|300|66.340000||
B|QS|20210514|10:16:53|S|156|27.090000||
B|XPEV|20210514|10:16:53|S|14|24.740000||
B|AMC|20210514|10:16:54|S|100|13.250000||
B|BILL|20210514|10:16:54|S|25|138.480000||
B|BNTX|20210514|10:16:54|S|10|186.580000||
B|EURN|20210514|10:16:54|S|100|9.445000||
B|LMND|20210514|10:16:54|S|100|66.420000||
B|NUE|20210514|10:16:54|S|200|100.730000||
B|AES|20210514|10:16:55|S|97|25.280000||
B|FUBO|20210514|10:16:55|S|27|20.050000||
B|NIO|20210514|10:16:55|S|300|33.200000||
B|VIST|20210514|10:16:55|S|58|2.790000||
B|HEAR|20210514|10:16:56|S|99|26.900000||
B|LOW|20210514|10:16:56|S|50|199.170000||
B|VCTR|20210514|10:16:56|S|200|28.760000||
B|DE|20210514|10:16:57|S|400|384.920000||
B|ASO|20210514|10:16:58|S|7|34.940000||
B|GRAY|20210514|10:16:58|S|50|3.530000||
B|MSFT|20210514|10:16:58|S|100|247.360000||
B|UPST|20210514|10:16:58|S|1000|94.420000||
B|ZM|20210514|10:16:58|S|100|303.400000||
B|ZM|20210514|10:16:58|S|200|303.400000||
B|AMC|20210514|10:16:59|S|100|13.260000||
B|CHDN|20210514|10:16:59|S|100|198.340000||
B|NVAX|20210514|10:16:59|S|10|127.410000||
B|PLUG|20210514|10:16:59|S|77|25.240000||
B|QQQ|20210514|10:16:59|S|3|324.050000||
B|TSLA|20210514|10:16:59|S|5|580.950000||
B|ARRY|20210514|10:17:00|S|100|13.890000||
B|FUBO|20210514|10:17:00|S|100|20.050000||
B|IIPR|20210514|10:17:00|S|50|173.600000||
B|JMIA|20210514|10:17:00|S|100|25.460000||
B|TRV|20210514|10:17:00|S|15|158.580000||
B|TSLA|20210514|10:17:00|S|49|580.960000||
B|TSLA|20210514|10:17:00|S|50|580.870000||
B|MSFT|20210514|10:17:01|S|1|247.370000||
B|MSFT|20210514|10:17:01|S|100|247.370000||
B|AMZN|20210514|10:17:02|S|10|3212.630000||
B|AMC|20210514|10:17:03|S|100|13.260000||
B|AMZN|20210514|10:17:03|S|1|3213.240000||
B|GLD|20210514|10:17:03|S|3|172.260000||
B|LABU|20210514|10:17:03|S|20|58.940000||
B|OXY|20210514|10:17:03|S|2000|24.890000||
B|TSLA|20210514|10:17:03|S|40|580.720000||
B|TSLA|20210514|10:17:03|S|100|580.870000||
B|TSLA|20210514|10:17:03|S|100|580.960000||
B|ARKG|20210514|10:17:04|S|20|76.030000||
B|COIN|20210514|10:17:04|S|4|267.580000||
B|PLUG|20210514|10:17:04|S|92|25.120000||
B|RIOT|20210514|10:17:04|S|126|25.830000||
B|TSLA|20210514|10:17:04|S|1|580.810000||
B|TSLA|20210514|10:17:04|S|100|580.820000||
B|BRK/B|20210514|10:17:05|S|10|289.870000||
B|V|20210514|10:17:05|S|2|226.255000||
B|XOM|20210514|10:17:05|S|300|60.370000||
B|ZS|20210514|10:17:05|S|100|164.500000||
B|TSLA|20210514|10:17:06|S|20|580.860000||
B|ZS|20210514|10:17:06|S|20|164.640000||
B|LMND|20210514|10:17:07|S|100|66.420000||
B|SKLZ|20210514|10:17:07|S|3|14.740000||
B|DASH|20210514|10:17:08|S|400|133.770000||
B|DASH|20210514|10:17:08|S|600|133.770000||
B|FB|20210514|10:17:08|S|200|312.910000||
B|JPM|20210514|10:17:08|S|9|162.920000||
B|PLT|20210514|10:17:08|S|200|29.490000||
B|WWE|20210514|10:17:08|S|250|53.390000||
B|BRK/B|20210514|10:17:09|S|3|289.810000||
B|INTU|20210514|10:17:09|S|4|409.390000||
B|DOCN|20210514|10:17:10|S|800|36.220000||
B|GEVO|20210514|10:17:10|S|200|5.740000||
B|GS|20210514|10:17:10|S|85|365.725000||
B|JD|20210514|10:17:10|S|100|67.550000||
B|RBLX|20210514|10:17:10|S|40|72.960000||
B|SOXL|20210514|10:17:10|S|100|30.740000||
B|SPWR|20210514|10:17:10|S|100|22.010000||
B|TEX|20210514|10:17:10|S|102|54.070000||
B|ORC|20210514|10:17:11|S|189|5.425000||
B|AAPL|20210514|10:17:12|S|100|126.730000||
B|AMC|20210514|10:17:12|S|100|13.275000||
B|FSLR|20210514|10:17:12|S|200|72.360000||
B|JPM|20210514|10:17:12|S|27|162.955000||
B|RBLX|20210514|10:17:12|S|10|72.960000||
B|RBLX|20210514|10:17:12|S|100|72.880000||
B|BMA|20210514|10:17:13|S|89|15.010000||
B|DASH|20210514|10:17:13|S|100|133.790000||
B|DASH|20210514|10:17:14|S|200|133.910000||
B|NIO|20210514|10:17:14|S|30|33.120000||
B|BIDU|20210514|10:17:15|S|1|183.260000||
B|GOOG|20210514|10:17:15|S|100|2303.100000||
B|GOOG|20210514|10:17:15|S|100|2303.490000||
B|HTpC|20210514|10:17:15|S|200|24.610000||
B|SOXL|20210514|10:17:15|S|800|30.730000||
B|TSLA|20210514|10:17:15|S|5|580.730000||
B|DASH|20210514|10:17:16|S|200|133.940000||
B|HIMS|20210514|10:17:16|S|200|8.790000||
B|TSLA|20210514|10:17:16|S|16|580.710000||
B|FUBO|20210514|10:17:17|S|559|20.020000||
B|FUBO|20210514|10:17:17|S|2000|20.030000||
B|NVDA|20210514|10:17:17|S|15|557.780000||
B|RIGL|20210514|10:17:17|S|900|3.590000||
B|SQ|20210514|10:17:17|S|100|204.760000||
B|ARKK|20210514|10:17:18|S|1100|103.290000||
B|DIS|20210514|10:17:18|S|100|170.600000||
B|COIN|20210514|10:17:19|S|10|268.010000||
B|IAF|20210514|10:17:19|S|214|6.470000||
B|TSLA|20210514|10:17:19|S|25|580.610000||
B|FB|20210514|10:17:20|S|20|313.090000||
B|OCGN|20210514|10:17:20|S|362|8.540000||
B|TSLA|20210514|10:17:20|S|1|580.270000||
B|ABNB|20210514|10:17:21|S|3|138.320000||
B|AMC|20210514|10:17:22|S|100|13.280000||
B|COF|20210514|10:17:22|S|14|157.790000||
B|IWM|20210514|10:17:22|S|300|218.950000||
B|KO|20210514|10:17:22|S|20|54.890000||
B|TSLA|20210514|10:17:22|S|100|580.360000||
B|AMZN|20210514|10:17:23|S|1|3212.630000||
B|GVAL|20210514|10:17:23|S|1|23.580000||
B|AMC|20210514|10:17:24|S|2000|13.290000||
B|ROKU|20210514|10:17:24|S|200|313.670000||
B|TSLA|20210514|10:17:24|S|1|580.370000||
B|UPST|20210514|10:17:24|S|25|94.660000||
B|GLD|20210514|10:17:25|S|3|172.240000||
B|LABU|20210514|10:17:25|S|100|58.650000||
B|PLUG|20210514|10:17:25|S|113|25.080000||
B|SVM|20210514|10:17:25|S|100|5.860000||
B|TSLA|20210514|10:17:25|S|14|580.460000||
B|TSLA|20210514|10:17:25|S|200|580.460000||
B|MARA|20210514|10:17:26|S|100|22.950000||
B|PTON|20210514|10:17:26|S|1500|96.250000||
B|DIS|20210514|10:17:27|S|14|170.460000||
B|DIS|20210514|10:17:28|S|40|170.440000||
B|SFIX|20210514|10:17:28|S|100|42.800000||
B|TSLA|20210514|10:17:28|S|80|580.160000||
B|COIN|20210514|10:17:29|S|5|267.910000||
B|FSLY|20210514|10:17:29|S|48|41.670000||
B|TSLA|20210514|10:17:29|S|2|580.370000||
B|ABNB|20210514|10:17:30|S|20|138.250000||
B|FSLY|20210514|10:17:30|S|100|41.680000||
B|NFLX|20210514|10:17:30|S|30|492.430000||
B|JMIA|20210514|10:17:31|S|100|25.310000||
B|TSLA|20210514|10:17:32|S|50|580.150000||
B|TXN|20210514|10:17:32|S|2|180.790000||
B|FTCH|20210514|10:17:33|S|300|41.870000||
B|ROKU|20210514|10:17:33|S|3|313.640000||
B|BLNK|20210514|10:17:34|S|100|29.050000||
B|COWN|20210514|10:17:34|S|1|40.250000||
B|GME|20210514|10:17:35|S|145|161.050000||
B|GRWG|20210514|10:17:35|S|19|40.230000||
B|PDD|20210514|10:17:35|S|3|117.120000||
B|PDD|20210514|10:17:35|S|43|117.120000||
B|PDD|20210514|10:17:35|S|51|117.120000||
B|PDD|20210514|10:17:35|S|84|117.120000||
B|PDD|20210514|10:17:35|S|100|117.120000||
B|TSLA|20210514|10:17:35|S|100|580.230000||
B|ZM|20210514|10:17:35|S|100|304.010000||
B|TSM|20210514|10:17:36|S|1|110.780000||
B|UBER|20210514|10:17:36|S|100|46.570000||
B|DDS|20210514|10:17:37|S|30|127.220000||
B|TQQQ|20210514|10:17:37|S|35|94.190000||
B|ACTC|20210514|10:17:38|S|520|13.720000||
B|FB|20210514|10:17:38|S|10|313.120000||
B|TSLA|20210514|10:17:38|S|100|580.290000||
B|NEWR|20210514|10:17:39|S|400|58.690000||
B|PDD|20210514|10:17:39|S|30|117.170000||
B|ALGT|20210514|10:17:40|S|200|228.040000||
B|APPS|20210514|10:17:40|S|1000|59.110000||
B|BLV|20210514|10:17:40|S|53|98.390000||
B|YQ|20210514|10:17:40|S|150|4.650000||
B|TSLA|20210514|10:17:42|S|5|580.330000||
B|DOV|20210514|10:17:43|S|8|150.800000||
B|RMO|20210514|10:17:43|S|900|6.670000||
B|UPST|20210514|10:17:43|S|200|94.020000||
B|AAPL|20210514|10:17:44|S|800|126.700000||
B|BAC|20210514|10:17:44|S|400|42.155000||
B|SHOP|20210514|10:17:44|S|20|1071.300000||
B|BYND|20210514|10:17:45|S|5|105.210000||
B|DIS|20210514|10:17:45|S|29|170.560000||
B|MSFT|20210514|10:17:45|S|30|247.430000||
B|WIX|20210514|10:17:45|S|20|225.200000||
B|CCMP|20210514|10:17:46|S|100|153.830000||
B|SNOW|20210514|10:17:46|S|30|201.630000||
B|AMZN|20210514|10:17:47|S|1|3212.550000||
B|JD|20210514|10:17:47|S|100|67.520000||
B|NEE|20210514|10:17:47|S|5|73.470000||
B|JPM|20210514|10:17:48|S|20|162.860000||
B|ABNB|20210514|10:17:49|S|16|138.420000||
B|CCL|20210514|10:17:49|S|800|26.490000||
B|HD|20210514|10:17:49|S|50|323.270000||
B|SE|20210514|10:17:49|S|1|213.630000||
B|VYM|20210514|10:17:49|S|1|107.100000||
B|ADBE|20210514|10:17:50|S|88|484.370000||
B|MOSY|20210514|10:17:50|S|3000|4.220000||
B|VMW|20210514|10:17:50|S|34|163.000000||
B|CURE|20210514|10:17:51|S|1|98.120000||
B|DIS|20210514|10:17:51|S|6|170.510000||
B|DKS|20210514|10:17:51|S|200|87.390000||
B|DKS|20210514|10:17:51|S|200|87.390000||
B|DQ|20210514|10:17:51|S|100|70.820000||
B|GEVO|20210514|10:17:51|S|1000|5.680000||
B|GRAY|20210514|10:17:51|S|900|3.530000||
B|IHT|20210514|10:17:51|S|1200|6.240000||
B|JD|20210514|10:17:51|S|97|67.500000||
B|JD|20210514|10:17:51|S|100|67.500000||
B|RHE|20210514|10:17:51|S|100|15.970000||
B|RHE|20210514|10:17:51|S|300|15.980000||
B|BILI|20210514|10:17:52|S|35|93.920000||
B|CELH|20210514|10:17:52|S|60|51.290000||
B|CRS|20210514|10:17:52|S|20|41.600000||
B|LRCX|20210514|10:17:52|S|1|589.110000||
B|SVM|20210514|10:17:52|S|100|5.860000||
B|DQ|20210514|10:17:54|S|100|70.820000||
B|DUSL|20210514|10:17:54|S|100|45.900000||
B|NVDA|20210514|10:17:54|S|5|557.920000||
B|RBLX|20210514|10:17:54|S|2000|72.600000||
B|TWTR|20210514|10:17:54|S|2000|51.320000||
B|AAPL|20210514|10:17:55|S|1|126.680000||
B|ARKK|20210514|10:17:55|S|5|103.240000||
B|JD|20210514|10:17:55|S|200|67.500000||
B|NVDA|20210514|10:17:55|S|2|557.930000||
B|PDD|20210514|10:17:55|S|10|117.280000||
B|PYPL|20210514|10:17:55|S|300|245.570000||
B|ARKF|20210514|10:17:56|S|3|46.030000||
B|DQ|20210514|10:17:56|S|100|70.820000||
B|OCUP|20210514|10:17:56|S|391|4.460000||
B|ROKU|20210514|10:17:56|S|50|313.240000||
B|UPST|20210514|10:17:56|S|100|94.010000||
B|UUUU|20210514|10:17:56|S|40|5.580000||
B|SQ|20210514|10:17:57|S|25|204.625000||
B|HYRE|20210514|10:17:58|S|100|12.170000||
B|HYRE|20210514|10:17:58|S|100|12.170000||
B|SQ|20210514|10:17:58|S|25|204.625000||
B|BST|20210514|10:17:59|S|100|55.100000||
B|DQ|20210514|10:17:59|S|100|70.810000||
B|FSR|20210514|10:17:59|S|100|10.460000||
B|SQ|20210514|10:17:59|S|1|204.585000||
B|TSLA|20210514|10:17:59|S|1|580.260000||
B|COIN|20210514|10:18:00|S|700|268.370000||
B|DASH|20210514|10:18:00|S|7|134.050000||
B|EMN|20210514|10:18:00|S|2|128.555000||
B|XOM|20210514|10:18:00|S|900|60.330000||
B|AMC|20210514|10:18:01|S|100|13.270000||
B|KO|20210514|10:18:01|S|19|54.880000||
B|NIO|20210514|10:18:01|S|400|33.180000||
B|OCGN|20210514|10:18:01|S|241|8.560000||
B|GME|20210514|10:18:02|S|5|160.780000||
B|PLUG|20210514|10:18:02|S|450|24.990000||
B|TSLA|20210514|10:18:02|S|6|580.380000||
B|VNE|20210514|10:18:03|S|10|22.310000||
B|DV|20210514|10:18:04|S|100|31.420000||
B|ZUMZ|20210514|10:18:04|S|166|43.070000||
B|COIN|20210514|10:18:05|S|3|268.550000||
B|DDS|20210514|10:18:05|S|138|127.310000||
B|DIS|20210514|10:18:05|S|1|170.560000||
B|SFL|20210514|10:18:05|S|1|8.950000||
B|ARCC|20210514|10:18:06|S|1|18.935000||
B|JIH|20210514|10:18:06|S|100|13.070000||
B|JILL|20210514|10:18:06|S|100|11.800000||
B|JILL|20210514|10:18:06|S|200|11.790000||
B|BMBL|20210514|10:18:07|S|1|41.240000||
B|DKNG|20210514|10:18:07|S|100|44.340000||
B|PLTR|20210514|10:18:08|S|10|19.180000||
B|SOXX|20210514|10:18:08|S|20|399.790000||
B|NIO|20210514|10:18:09|S|100|33.215000||
B|PTON|20210514|10:18:09|S|10|96.430000||
B|XPEV|20210514|10:18:09|S|100|24.770000||
B|CVNA|20210514|10:18:10|S|3|237.370000||
B|DIS|20210514|10:18:10|S|30|170.520000||
B|NVDA|20210514|10:18:10|S|500|558.190000||
B|SQ|20210514|10:18:10|S|100|204.790000||
B|SQ|20210514|10:18:10|S|100|204.850000||
B|SQ|20210514|10:18:10|S|700|204.860000||
B|AMC|20210514|10:18:11|S|530|13.330000||
B|ELTK|20210514|10:18:11|S|100|5.440000||
B|MSFT|20210514|10:18:11|S|100|247.410000||
B|NIO|20210514|10:18:11|S|100|33.220000||
B|OKTA|20210514|10:18:11|S|100|227.660000||
B|TLRY|20210514|10:18:11|S|300|14.270000||
B|DIS|20210514|10:18:12|S|100|170.500000||
B|DIS|20210514|10:18:12|S|100|170.550000||
B|AMC|20210514|10:18:13|S|100|13.330000||
B|SQ|20210514|10:18:13|S|99|204.770000||
B|TH|20210514|10:18:13|S|2000|2.600000||
B|TSLA|20210514|10:18:13|S|10|580.720000||
B|TSLA|20210514|10:18:14|S|1|580.720000||
B|ABNB|20210514|10:18:15|S|21|138.890000||
B|BIDU|20210514|10:18:15|S|10|183.180000||
B|FSR|20210514|10:18:15|S|400|10.480000||
B|GEVO|20210514|10:18:15|S|100|5.730000||
B|GGAL|20210514|10:18:15|S|30|8.250000||
B|TRQ|20210514|10:18:15|S|100|16.590000||
B|TTD|20210514|10:18:15|S|1|508.750000||
B|ALF|20210514|10:18:16|S|200|3.600000||
B|COIN|20210514|10:18:16|S|500|268.820000||
B|DASH|20210514|10:18:16|S|100|133.650000||
B|DASH|20210514|10:18:16|S|500|133.600000||
B|UPS|20210514|10:18:16|S|2|216.545000||
B|TSLA|20210514|10:18:17|S|40|580.720000||
B|BMEA|20210514|10:18:18|S|200|16.570000||
B|DKNG|20210514|10:18:18|S|50|44.380000||
B|AMC|20210514|10:18:19|S|1400|13.340000||
B|MRNA|20210514|10:18:19|S|5|155.230000||
B|NIO|20210514|10:18:19|S|71|33.225000||
B|TSLA|20210514|10:18:19|S|100|580.110000||
B|XPEV|20210514|10:18:19|S|100|24.740000||
B|ACVA|20210514|10:18:20|S|25|26.400000||
B|AMZN|20210514|10:18:20|S|6|3211.890000||
B|TSLA|20210514|10:18:20|S|5|580.010000||
B|TX|20210514|10:18:20|S|1|39.500000||
B|AAPL|20210514|10:18:21|S|1|126.620000||
B|AMZN|20210514|10:18:21|S|2|3211.100000||
B|IHT|20210514|10:18:21|S|300|6.280000||
B|JPM|20210514|10:18:21|S|1|162.840000||
B|PLUG|20210514|10:18:21|S|100|25.020000||
B|UBER|20210514|10:18:22|S|8|46.490000||
B|NVDA|20210514|10:18:23|S|2|557.820000||
B|PLUG|20210514|10:18:23|S|200|25.030000||
B|SE|20210514|10:18:23|S|3|213.560000||
B|W|20210514|10:18:23|S|5|305.730000||
B|AAPL|20210514|10:18:24|S|3|126.665000||
B|DASH|20210514|10:18:24|S|30|133.370000||
B|IHT|20210514|10:18:24|S|80|6.190000||
B|IHT|20210514|10:18:24|S|100|6.190000||
B|SVXY|20210514|10:18:24|S|100|48.860000||
B|ACHC|20210514|10:18:25|S|300|64.150000||
B|NIO|20210514|10:18:25|S|200|33.265000||
B|PLTR|20210514|10:18:25|S|10|19.190000||
B|COIN|20210514|10:18:26|S|310|269.430000||
B|HBI|20210514|10:18:26|S|1000|19.250000||
B|IHT|20210514|10:18:26|S|291|6.170000||
B|OKTA|20210514|10:18:26|S|3|227.660000||
B|SQ|20210514|10:18:26|S|10|204.810000||
B|GNRC|20210514|10:18:27|S|10|297.290000||
B|ARKG|20210514|10:18:28|S|2|75.960000||
B|MU|20210514|10:18:28|S|100|78.080000||
B|PLUG|20210514|10:18:28|S|50|25.040000||
B|TDW|20210514|10:18:28|S|10|14.290000||
B|PDD|20210514|10:18:29|S|100|117.350000||
B|XPEV|20210514|10:18:29|S|100|24.820000||
B|COIN|20210514|10:18:30|S|25|269.590000||
B|INTC|20210514|10:18:30|S|300|54.990000||
B|NVAX|20210514|10:18:30|S|20|126.940000||
B|TSLA|20210514|10:18:30|S|2|579.850000||
B|SE|20210514|10:18:31|S|4|213.550000||
B|ZTO|20210514|10:18:31|S|100|30.470000||
B|MSFT|20210514|10:18:32|S|200|247.500000||
B|TSLA|20210514|10:18:32|S|2|579.580000||
B|MS|20210514|10:18:33|S|100|86.540000||
B|MS|20210514|10:18:33|S|400|86.530000||
B|MVIS|20210514|10:18:33|S|400|13.360000||
B|ARKK|20210514|10:18:34|S|10|103.220000||
B|CLSK|20210514|10:18:34|S|5|15.140000||
B|BNGO|20210514|10:18:35|S|120|5.030000||
B|COIN|20210514|10:18:35|S|100|269.680000||
B|LSPD|20210514|10:18:35|S|20|58.590000||
B|MSFT|20210514|10:18:35|S|7|247.490000||
B|QS|20210514|10:18:35|S|10|27.030000||
B|RBLX|20210514|10:18:35|S|100|72.420000||
B|CVS|20210514|10:18:36|S|1|84.360000||
B|DASH|20210514|10:18:36|S|5|133.800000||
B|ET|20210514|10:18:36|S|1700|10.095000||
B|TSLA|20210514|10:18:36|S|4|579.920000||
B|AVAV|20210514|10:18:37|S|10|104.470000||
B|BAC|20210514|10:18:37|S|410|42.165000||
B|SQ|20210514|10:18:37|S|5|204.840000||
B|AAPL|20210514|10:18:38|S|100|126.715000||
B|AMD|20210514|10:18:38|S|100|74.080000||
B|LMND|20210514|10:18:38|S|100|66.240000||
B|MSFT|20210514|10:18:38|S|40|247.530000||
B|SVM|20210514|10:18:38|S|100|5.860000||
B|AA|20210514|10:18:39|S|6|39.020000||
B|PLUG|20210514|10:18:39|S|100|25.020000||
B|PLUG|20210514|10:18:39|S|200|25.020000||
B|AMD|20210514|10:18:40|S|500|74.050000||
B|BNGO|20210514|10:18:40|S|260|5.025000||
B|CNP|20210514|10:18:40|S|100|25.010000||
B|FSR|20210514|10:18:40|S|100|10.490000||
B|W|20210514|10:18:40|S|42|306.170000||
B|BILI|20210514|10:18:41|S|30|93.630000||
B|NIO|20210514|10:18:41|S|100|33.230000||
B|RBLX|20210514|10:18:41|S|100|72.430000||
B|SOXL|20210514|10:18:41|S|2|30.780000||
B|TSLA|20210514|10:18:41|S|1|579.730000||
B|COIN|20210514|10:18:42|S|11|269.830000||
B|MMM|20210514|10:18:42|S|2|203.510000||
B|VOO|20210514|10:18:42|S|1|381.290000||
B|NEE|20210514|10:18:43|S|5|73.460000||
B|RIOT|20210514|10:18:43|S|8|25.560000||
B|BRK/B|20210514|10:18:44|S|3|289.890000||
B|PLUG|20210514|10:18:44|S|100|24.990000||
B|BABA|20210514|10:18:45|S|5|208.080000||
B|XPEV|20210514|10:18:45|S|655|24.790000||
B|COIN|20210514|10:18:46|S|60|269.800000||
B|CWEB|20210514|10:18:46|S|40|43.590000||
B|GE|20210514|10:18:46|S|3000|13.065000||
B|NVDA|20210514|10:18:46|S|4|557.840000||
B|ZNGA|20210514|10:18:46|S|100|10.100000||
B|AI|20210514|10:18:48|S|100|51.040000||
B|QQQ|20210514|10:18:48|S|100|324.160000||
B|RWX|20210514|10:18:48|S|70|35.970000||
B|SE|20210514|10:18:48|S|6|213.490000||
B|TSLA|20210514|10:18:49|S|50|579.660000||
B|VOO|20210514|10:18:49|S|100|381.300000||
B|AAPL|20210514|10:18:50|S|10|126.670000||
B|BYND|20210514|10:18:51|S|10|105.390000||
B|LMND|20210514|10:18:51|S|1|66.210000||
B|PAG|20210514|10:18:51|S|200|90.220000||
B|WFC|20210514|10:18:51|S|100|46.785000||
B|AMZN|20210514|10:18:52|S|1|3211.790000||
B|BILI|20210514|10:18:52|S|100|93.670000||
B|BILI|20210514|10:18:52|S|100|93.670000||
B|COIN|20210514|10:18:52|S|1|270.130000||
B|FTEK|20210514|10:18:52|S|300|2.000000||
B|BLK|20210514|10:18:53|S|2|852.910000||
B|TRS|20210514|10:18:53|S|250|33.140000||
B|PLUG|20210514|10:18:54|S|222|24.930000||
B|ROST|20210514|10:18:54|S|1550|129.210000||
B|TGLS|20210514|10:18:54|S|480|16.600000||
B|XOM|20210514|10:18:54|S|33|60.310000||
B|ZM|20210514|10:18:54|S|50|303.870000||
B|ZM|20210514|10:18:54|S|100|303.880000||
B|BFI|20210514|10:18:55|S|51|10.000000||
B|BLNK|20210514|10:18:55|S|1000|28.800000||
B|LRCX|20210514|10:18:55|S|100|589.520000||
B|PLUG|20210514|10:18:55|S|100|24.910000||
B|ROKU|20210514|10:18:55|S|3|313.270000||
B|PLUG|20210514|10:18:56|S|131|24.910000||
B|U|20210514|10:18:56|S|100|85.710000||
B|VCR|20210514|10:18:56|S|70|299.430000||
B|PLUG|20210514|10:18:57|S|11|24.890000||
B|TSLA|20210514|10:18:57|S|1|578.600000||
B|TSLA|20210514|10:18:57|S|10|578.580000||
B|TSLA|20210514|10:18:57|S|100|578.570000||
B|TSM|20210514|10:18:57|S|21|110.680000||
B|VTI|20210514|10:18:57|S|21|214.420000||
B|PLUG|20210514|10:18:58|S|10|24.890000||
B|PLUG|20210514|10:18:58|S|238|24.870000||
B|JYNT|20210514|10:18:59|S|81|49.360000||
B|NET|20210514|10:18:59|S|2|69.960000||
B|ADBE|20210514|10:19:00|S|12|484.850000||
B|COIN|20210514|10:19:00|S|100|269.340000||
B|FIVG|20210514|10:19:00|S|9|35.250000||
B|FIVG|20210514|10:19:00|S|12|35.250000||
B|FIVG|20210514|10:19:00|S|13|35.250000||
B|FIVG|20210514|10:19:00|S|15|35.250000||
B|FIVG|20210514|10:19:00|S|20|35.250000||
B|FIVG|20210514|10:19:00|S|20|35.250000||
B|FIVG|20210514|10:19:00|S|25|35.250000||
B|FIVG|20210514|10:19:00|S|25|35.250000||
B|FIVG|20210514|10:19:00|S|66|35.250000||
B|FIVG|20210514|10:19:00|S|70|35.250000||
B|FIVG|20210514|10:19:00|S|72|35.250000||
B|FIVG|20210514|10:19:00|S|168|35.250000||
B|GEVO|20210514|10:19:00|S|100|5.750000||
B|SNDL|20210514|10:19:00|S|1000|0.702500||
B|ABBV|20210514|10:19:01|S|1|116.860000||
B|DIS|20210514|10:19:01|S|100|171.010000||
B|DIS|20210514|10:19:01|S|100|171.020000||
B|HYRE|20210514|10:19:01|S|2000|12.420000||
B|LAZR|20210514|10:19:01|S|100|20.060000||
B|RFP|20210514|10:19:01|S|100|15.020000||
B|ABNB|20210514|10:19:02|S|300|139.430000||
B|CME|20210514|10:19:02|S|70|218.100000||
B|CME|20210514|10:19:02|S|70|218.110000||
B|COST|20210514|10:19:02|S|33|383.510000||
B|NIO|20210514|10:19:02|S|100|33.235000||
B|OMER|20210514|10:19:02|S|300|17.960000||
B|UNH|20210514|10:19:02|S|100|410.730000||
B|CRWD|20210514|10:19:03|S|10|189.110000||
B|PLUG|20210514|10:19:04|S|400|24.940000||
B|TSLA|20210514|10:19:04|S|100|578.970000||
B|FUBO|20210514|10:19:06|S|30|20.020000||
B|VXUS|20210514|10:19:06|S|22|64.605000||
B|AMGN|20210514|10:19:07|S|100|252.680000||
B|AMGN|20210514|10:19:07|S|100|252.680000||
B|BLBD|20210514|10:19:07|S|100|27.750000||
B|GLD|20210514|10:19:07|S|1|172.220000||
B|MSTR|20210514|10:19:07|S|1|508.430000||
B|MMM|20210514|10:19:08|S|5|203.530000||
B|MSCI|20210514|10:19:08|S|28|465.550000||
B|SQ|20210514|10:19:08|S|50|204.720000||
B|SQ|20210514|10:19:09|S|68|204.720000||
B|BA|20210514|10:19:10|S|100|226.360000||
B|TSLA|20210514|10:19:10|S|20|579.190000||
B|PLUG|20210514|10:19:11|S|650|24.950000||
B|TSLA|20210514|10:19:11|S|50|578.980000||
B|EVC|20210514|10:19:12|S|100|3.940000||
B|COIN|20210514|10:19:13|S|8|269.210000||
B|DE|20210514|10:19:13|S|2|383.820000||
B|IHT|20210514|10:19:13|S|100|6.220000||
B|SE|20210514|10:19:13|S|100|213.550000||
B|SE|20210514|10:19:13|S|206|213.490000||
B|SE|20210514|10:19:13|S|2000|213.440000||
B|GH|20210514|10:19:14|S|200|112.400000||
B|HYRE|20210514|10:19:14|S|1000|12.390000||
B|VEEV|20210514|10:19:14|S|50|251.580000||
B|BILI|20210514|10:19:15|S|5|93.410000||
B|CRWD|20210514|10:19:15|S|25|189.320000||
B|DIS|20210514|10:19:15|S|100|170.920000||
B|DIS|20210514|10:19:15|S|100|170.930000||
B|GOOGL|20210514|10:19:15|S|10|2263.730000||
B|DKNG|20210514|10:19:16|S|50|44.370000||
B|HYRE|20210514|10:19:16|S|2000|12.510000||
B|PDD|20210514|10:19:16|S|400|117.030000||
B|PYPL|20210514|10:19:16|S|10|245.420000||
B|IHT|20210514|10:19:17|S|80|6.220000||
B|DIS|20210514|10:19:18|S|28|170.860000||
B|HYRE|20210514|10:19:18|S|200|12.620000||
B|LOGI|20210514|10:19:18|S|50|103.010000||
B|TTD|20210514|10:19:18|S|6|508.880000||
B|X|20210514|10:19:18|S|100|25.600000||
B|DASH|20210514|10:19:20|S|100|133.350000||
B|HYRE|20210514|10:19:20|S|325|12.540000||
B|NVDA|20210514|10:19:20|S|20|558.230000||
B|COIN|20210514|10:19:21|S|2|269.500000||
B|MSFT|20210514|10:19:21|S|20|247.560000||
B|MVIS|20210514|10:19:21|S|100|13.270000||
B|HYRE|20210514|10:19:22|S|300|12.560000||
B|ADBE|20210514|10:19:23|S|1|484.730000||
B|FICO|20210514|10:19:23|S|5|488.220000||
B|HPF|20210514|10:19:23|S|82|20.670000||
B|NOW|20210514|10:19:23|S|10|463.000000||
B|DE|20210514|10:19:24|S|9|383.600000||
B|QQQ|20210514|10:19:24|S|80|324.210000||
B|BABA|20210514|10:19:25|S|10|208.070000||
B|COIN|20210514|10:19:25|S|150|269.650000||
B|DASH|20210514|10:19:26|S|100|133.870000||
B|DIS|20210514|10:19:26|S|100|170.910000||
B|FB|20210514|10:19:26|S|300|313.290000||
B|KSS|20210514|10:19:26|S|70|59.180000||
B|NAT|20210514|10:19:26|S|200|3.320000||
B|SE|20210514|10:19:27|S|100|213.860000||
B|SE|20210514|10:19:27|S|100|213.860000||
B|SPG|20210514|10:19:27|S|5|119.960000||
B|WIX|20210514|10:19:27|S|100|226.180000||
B|BLOK|20210514|10:19:28|S|200|45.100000||
B|SE|20210514|10:19:28|S|100|214.220000||
B|BIDU|20210514|10:19:29|S|10|182.730000||
B|GLD|20210514|10:19:29|S|10|172.240000||
B|GLD|20210514|10:19:29|S|15|172.240000||
B|DASH|20210514|10:19:30|S|2|133.890000||
B|FB|20210514|10:19:30|S|153|313.390000||
B|NEWT|20210514|10:19:30|S|100|30.340000||
B|RIGL|20210514|10:19:30|S|500|3.580000||
B|SNOW|20210514|10:19:30|S|100|201.170000||
B|DASH|20210514|10:19:31|S|18|133.830000||
B|FB|20210514|10:19:31|S|25|313.380000||
B|FSR|20210514|10:19:31|S|375|10.460000||
B|GOGO|20210514|10:19:32|S|300|12.020000||
B|MTB|20210514|10:19:32|S|60|165.180000||
B|TSQ|20210514|10:19:32|S|80|12.840000||
B|MSFT|20210514|10:19:33|S|2|247.670000||
B|NDLS|20210514|10:19:33|S|100|11.200000||
B|NKLA|20210514|10:19:33|S|1000|12.210000||
B|Z|20210514|10:19:33|S|44|111.900000||
B|FB|20210514|10:19:34|S|16|313.600000||
B|FB|20210514|10:19:34|S|100|313.450000||
B|HYRE|20210514|10:19:34|S|100|12.590000||
B|MAIN|20210514|10:19:34|S|1|40.430000||
B|PTON|20210514|10:19:34|S|25|96.420000||
B|APPS|20210514|10:19:35|S|8|59.150000||
B|BLX|20210514|10:19:35|S|1|15.090000||
B|QRVO|20210514|10:19:35|S|10|169.460000||
B|BLNK|20210514|10:19:36|S|100|28.790000||
B|BLNK|20210514|10:19:36|S|500|28.790000||
B|COIN|20210514|10:19:36|S|500|269.980000||
B|FB|20210514|10:19:36|S|125|313.420000||
B|LFMD|20210514|10:19:36|S|300|7.890000||
B|PLUG|20210514|10:19:36|S|800|24.910000||
B|THO|20210514|10:19:36|S|1|132.060000||
B|DKNG|20210514|10:19:37|S|200|44.450000||
B|TSLA|20210514|10:19:37|S|3|579.130000||
B|TSLA|20210514|10:19:38|S|15|579.130000||
B|TTD|20210514|10:19:38|S|2|509.020000||
B|ARCC|20210514|10:19:39|S|10|18.935000||
B|BG|20210514|10:19:39|S|4|90.500000||
B|JD|20210514|10:19:39|S|300|67.500000||
B|PLUG|20210514|10:19:39|S|200|24.900000||
B|SHOP|20210514|10:19:39|S|8|1066.750000||
B|BILI|20210514|10:19:40|S|10|93.400000||
B|EURN|20210514|10:19:40|S|26|9.450000||
B|GMAB|20210514|10:19:40|S|1000|37.290000||
B|PLUG|20210514|10:19:40|S|50|24.900000||
B|ABNB|20210514|10:19:42|S|1|138.860000||
B|TSLA|20210514|10:19:42|S|5|579.210000||
B|COIN|20210514|10:19:44|S|20|270.030000||
B|DKNG|20210514|10:19:44|S|100|44.470000||
B|LMND|20210514|10:19:44|S|11|66.160000||
B|PLUG|20210514|10:19:44|S|10|24.920000||
B|PLUG|20210514|10:19:44|S|435|24.920000||
B|BYND|20210514|10:19:45|S|100|105.130000||
B|FTCH|20210514|10:19:45|S|100|41.910000||
B|FB|20210514|10:19:47|S|200|313.350000||
B|RENN|20210514|10:19:48|S|200|10.680000||
B|FSR|20210514|10:19:49|S|250|10.470000||
B|RDFN|20210514|10:19:49|S|300|50.210000||
B|RIOT|20210514|10:19:49|S|227|25.630000||
B|DKNG|20210514|10:19:50|S|100|44.430000||
B|GLD|20210514|10:19:50|S|7|172.200000||
B|SQ|20210514|10:19:50|S|2|204.740000||
B|TSLA|20210514|10:19:50|S|1|578.690000||
B|RENN|20210514|10:19:51|S|100|10.630000||
B|FUBO|20210514|10:19:52|S|100|20.050000||
B|ABNB|20210514|10:19:53|S|1|138.930000||
B|GEVO|20210514|10:19:53|S|107|5.740000||
B|IHT|20210514|10:19:53|S|100|6.200000||
B|PLUG|20210514|10:19:53|S|58|24.880000||
B|RIOT|20210514|10:19:53|S|20|25.570000||
B|HBAN|20210514|10:19:54|S|400|15.655000||
B|OKTA|20210514|10:19:54|S|2|227.660000||
B|ACTC|20210514|10:19:55|S|100|13.560000||
B|PLBY|20210514|10:19:55|S|100|41.450000||
B|FTEK|20210514|10:19:56|S|100|1.990000||
B|PLUG|20210514|10:19:56|S|166|24.820000||
B|SPY|20210514|10:19:56|S|200|414.700000||
B|SVXY|20210514|10:19:56|S|5|48.890000||
B|AAPL|20210514|10:19:57|S|100|126.700000||
B|APPN|20210514|10:19:57|S|30|83.190000||
B|FUBO|20210514|10:19:57|S|5|20.090000||
B|ET|20210514|10:19:58|S|1000|10.085000||
B|FAS|20210514|10:19:58|S|5|119.160000||
B|FLGT|20210514|10:19:58|S|300|70.460000||
B|XOM|20210514|10:19:58|S|15|60.270000||
B|AMZN|20210514|10:19:59|S|1|3211.300000||
B|COIN|20210514|10:19:59|S|10|269.680000||
B|ETSY|20210514|10:19:59|S|1|161.000000||
B|TILE|20210514|10:19:59|S|400|14.520000||
B|TSLA|20210514|10:19:59|S|39|578.700000||
B|ABNB|20210514|10:20:00|S|5|138.820000||
B|CENT|20210514|10:20:00|S|20|58.450000||
B|LABU|20210514|10:20:01|S|300|58.730000||
B|MRNA|20210514|10:20:01|S|50|154.820000||
B|NFLX|20210514|10:20:01|S|90|492.830000||
B|NFLX|20210514|10:20:01|S|100|492.770000||
B|NFLX|20210514|10:20:01|S|100|492.790000||
B|NFLX|20210514|10:20:01|S|200|492.760000||
B|NFLX|20210514|10:20:01|S|800|492.760000||
B|PINS|20210514|10:20:01|S|8|57.090000||
B|TME|20210514|10:20:01|S|200|14.940000||
B|BIDU|20210514|10:20:02|S|15|182.730000||
B|XOM|20210514|10:20:02|S|1700|60.280000||
B|SKLZ|20210514|10:20:03|S|1200|14.670000||
B|TSLA|20210514|10:20:03|S|2|578.910000||
B|ABNB|20210514|10:20:04|S|50|138.820000||
B|AI|20210514|10:20:04|S|2|51.130000||
B|BMBL|20210514|10:20:04|S|20|41.230000||
B|DDS|20210514|10:20:04|S|100|126.570000||
B|DIS|20210514|10:20:04|S|30|170.880000||
B|PINS|20210514|10:20:05|S|1|57.090000||
B|PTON|20210514|10:20:05|S|100|96.360000||
B|ABNB|20210514|10:20:06|S|10|138.820000||
B|PLUG|20210514|10:20:06|S|900|24.830000||
B|AMZN|20210514|10:20:07|S|2|3212.270000||
B|BLNK|20210514|10:20:07|S|29|28.850000||
B|TSLA|20210514|10:20:07|S|100|578.960000||
B|ATOS|20210514|10:20:08|S|385|2.690000||
B|DIS|20210514|10:20:08|S|100|170.900000||
B|TKAT|20210514|10:20:08|S|9|21.690000||
B|TSLA|20210514|10:20:08|S|100|578.950000||
B|TSLA|20210514|10:20:08|S|400|578.960000||
B|NNDM|20210514|10:20:09|S|100|6.110000||
B|CRWD|20210514|10:20:10|S|600|189.460000||
B|RF|20210514|10:20:10|S|33|22.870000||
B|SE|20210514|10:20:10|S|10|214.170000||
B|AMD|20210514|10:20:11|S|100|74.150000||
B|Z|20210514|10:20:11|S|100|111.750000||
B|BCEI|20210514|10:20:12|S|300|41.330000||
B|JD|20210514|10:20:12|S|400|67.560000||
B|TSLA|20210514|10:20:12|S|34|579.050000||
B|ZM|20210514|10:20:12|S|6|303.980000||
B|ACY|20210514|10:20:13|S|20|9.580000||
B|NVDA|20210514|10:20:13|S|100|558.510000||
B|AA|20210514|10:20:14|S|100|39.070000||
B|RELI|20210514|10:20:14|S|100|3.500000||
B|LFMD|20210514|10:20:15|S|50|7.960000||
B|OKTA|20210514|10:20:15|S|20|227.750000||
B|TTD|20210514|10:20:16|S|5|509.660000||
B|VAMO|20210514|10:20:16|S|1|23.930000||
B|NOW|20210514|10:20:17|S|100|463.620000||
B|PLUG|20210514|10:20:17|S|499|24.820000||
B|OKTA|20210514|10:20:18|S|8|227.730000||
B|WKHS|20210514|10:20:18|S|100|7.740000||
B|BNGO|20210514|10:20:19|S|1100|5.055000||
B|MARA|20210514|10:20:19|S|336|22.800000||
B|CETX|20210514|10:20:20|S|50|1.300000||
B|FSR|20210514|10:20:20|S|200|10.510000||
B|JNJ|20210514|10:20:20|S|3|171.320000||
B|MARA|20210514|10:20:20|S|100|22.800000||
B|MARA|20210514|10:20:20|S|600|22.800000||
B|RDFN|20210514|10:20:20|S|100|50.350000||
B|TWTR|20210514|10:20:20|S|16|51.290000||
B|ETSY|20210514|10:20:21|S|15|161.320000||
B|IWO|20210514|10:20:21|S|100|287.170000||
B|SLB|20210514|10:20:21|S|20|32.540000||
B|AAPL|20210514|10:20:22|S|40|126.760000||
B|LMB|20210514|10:20:22|S|1|9.280000||
B|TSLA|20210514|10:20:22|S|50|579.300000||
B|BYND|20210514|10:20:24|S|900|105.470000||
B|GNW|20210514|10:20:24|S|100|4.040000||
B|MARA|20210514|10:20:25|S|50|22.830000||
B|PLUG|20210514|10:20:25|S|11|24.830000||
B|TSLA|20210514|10:20:25|S|1|579.310000||
B|NFLX|20210514|10:20:26|S|100|492.980000||
B|SDGR|20210514|10:20:26|S|20|60.100000||
B|BAR|20210514|10:20:27|S|1|18.260000||
B|PLUG|20210514|10:20:28|S|100|24.870000||
B|QRVO|20210514|10:20:28|S|6|169.560000||
B|AAPL|20210514|10:20:29|S|4|126.760000||
B|AAPL|20210514|10:20:29|S|25|126.760000||
B|PTR|20210514|10:20:29|S|50|40.470000||
B|ZION|20210514|10:20:29|S|100|59.640000||
B|FBIO|20210514|10:20:30|S|100|3.670000||
B|FSR|20210514|10:20:30|S|400|10.530000||
B|HYRE|20210514|10:20:30|S|100|12.700000||
B|SQ|20210514|10:20:30|S|2|204.600000||
B|TSLA|20210514|10:20:30|S|10|579.330000||
B|XCUR|20210514|10:20:30|S|300|1.560000||
B|CHIQ|20210514|10:20:31|S|50|30.790000||
B|FVRR|20210514|10:20:31|S|21|167.410000||
B|MU|20210514|10:20:31|S|2000|78.310000||
B|BRK/B|20210514|10:20:32|S|31|290.000000||
B|FRHC|20210514|10:20:32|S|600|45.870000||
B|MSFT|20210514|10:20:32|S|5|247.650000||
B|MU|20210514|10:20:32|S|1434|78.320000||
B|TSLA|20210514|10:20:32|S|1|579.300000||
B|ZM|20210514|10:20:32|S|29|304.160000||
B|AMC|20210514|10:20:33|S|500|13.270000||
B|PLTR|20210514|10:20:33|S|300|19.220000||
B|SQ|20210514|10:20:33|S|100|204.670000||
B|AIMC|20210514|10:20:34|S|150|65.290000||
B|AMC|20210514|10:20:34|S|100|13.270000||
B|IHT|20210514|10:20:34|S|100|6.320000||
B|PTON|20210514|10:20:34|S|100|96.450000||
B|SOXL|20210514|10:20:34|S|200|30.820000||
B|BABA|20210514|10:20:35|S|6|208.080000||
B|NIO|20210514|10:20:35|S|332|33.290000||
B|QQQ|20210514|10:20:35|S|3|324.280000||
B|RING|20210514|10:20:35|S|2|31.600000||
B|TSM|20210514|10:20:35|S|2|110.850000||
B|BCE|20210514|10:20:36|S|4|48.860000||
B|FSR|20210514|10:20:36|S|76|10.540000||
B|SQ|20210514|10:20:36|S|4|204.760000||
B|COUR|20210514|10:20:37|S|80|36.290000||
B|FB|20210514|10:20:37|S|2000|313.230000||
B|NIO|20210514|10:20:37|S|100|33.310000||
B|ARRY|20210514|10:20:38|S|100|14.110000||
B|BLNK|20210514|10:20:38|S|500|29.080000||
B|SHOP|20210514|10:20:38|S|1|1068.290000||
B|ARKF|20210514|10:20:39|S|6|46.050000||
B|BLK|20210514|10:20:39|S|70|853.170000||
B|TLRY|20210514|10:20:40|S|10|14.290000||
B|TSLA|20210514|10:20:40|S|5|579.480000||
B|BABA|20210514|10:20:41|S|2|208.050000||
B|BYND|20210514|10:20:41|S|100|105.600000||
B|GEVO|20210514|10:20:41|S|100|5.845000||
B|JKS|20210514|10:20:41|S|100|31.430000||
B|JKS|20210514|10:20:41|S|100|31.430000||
B|NVDA|20210514|10:20:41|S|100|558.520000||
B|SQ|20210514|10:20:41|S|1|204.630000||
B|TKAT|20210514|10:20:41|S|400|22.490000||
B|AMZN|20210514|10:20:43|S|1|3211.480000||
B|AMZN|20210514|10:20:43|S|3|3211.740000||
B|FAMI|20210514|10:20:43|S|1500|0.380500||
B|LFMD|20210514|10:20:43|S|200|7.870000||
B|TSLA|20210514|10:20:43|S|10|579.500000||
B|V|20210514|10:20:43|S|10|226.435000||
B|DSP|20210514|10:20:44|S|700|26.440000||
B|GDX|20210514|10:20:44|S|2|37.520000||
B|GME|20210514|10:20:44|S|1000|161.750000||
B|LEAP|20210514|10:20:44|S|1|10.290000||
B|LMND|20210514|10:20:44|S|100|66.400000||
B|MARA|20210514|10:20:45|S|100|22.850000||
B|NVSAU|20210514|10:20:45|S|500|9.980000||
B|QQQ|20210514|10:20:45|S|100|324.250000||
B|TSLA|20210514|10:20:45|S|100|579.370000||
B|TGLS|20210514|10:20:46|S|100|16.620000||
B|TGLS|20210514|10:20:46|S|200|16.580000||
B|TLRY|20210514|10:20:46|S|200|14.300000||
B|TSLA|20210514|10:20:46|S|1|579.470000||
B|VIXY|20210514|10:20:46|S|300|8.120000||
B|BA|20210514|10:20:47|S|19|226.990000||
B|HYRE|20210514|10:20:47|S|100|12.770000||
B|PLUG|20210514|10:20:47|S|900|24.910000||
B|PLUG|20210514|10:20:47|S|1100|24.910000||
B|COIN|20210514|10:20:48|S|5|268.430000||
B|CRM|20210514|10:20:48|S|100|216.730000||
B|SLDB|20210514|10:20:48|S|200|3.470000||
B|TSLA|20210514|10:20:48|S|2|579.430000||
B|UAA|20210514|10:20:48|S|40|22.440000||
B|COIN|20210514|10:20:49|S|2|268.450000||
B|GEVO|20210514|10:20:49|S|31|5.820000||
B|SOXL|20210514|10:20:49|S|100|30.810000||
B|MRNA|20210514|10:20:50|S|1|154.750000||
B|RBLX|20210514|10:20:50|S|46|72.880000||
B|AMC|20210514|10:20:51|S|100|13.300000||
B|BABA|20210514|10:20:51|S|100|208.010000||
B|BABA|20210514|10:20:51|S|200|208.020000||
B|CMG|20210514|10:20:51|S|1|1356.660000||
B|DASH|20210514|10:20:51|S|100|132.800000||
B|DASH|20210514|10:20:51|S|100|132.950000||
B|DASH|20210514|10:20:51|S|100|132.980000||
B|DASH|20210514|10:20:51|S|1996|132.950000||
B|HMHC|20210514|10:20:51|S|43|9.280000||
B|TKAT|20210514|10:20:51|S|15|22.480000||
B|AMC|20210514|10:20:52|S|100|13.310000||
B|GREK|20210514|10:20:52|S|20|29.000000||
B|AMC|20210514|10:20:53|S|1200|13.320000||
B|GME|20210514|10:20:53|S|100|161.870000||
B|SNOW|20210514|10:20:53|S|2|201.320000||
B|AAPL|20210514|10:20:54|S|100|126.750000||
B|BIDU|20210514|10:20:54|S|10|182.870000||
B|NIO|20210514|10:20:54|S|407|33.250000||
B|SMH|20210514|10:20:54|S|1|230.110000||
B|TSLA|20210514|10:20:54|S|13|579.140000||
B|TME|20210514|10:20:55|S|60|14.925000||
B|AMD|20210514|10:20:56|S|250|74.060000||
B|BBAR|20210514|10:20:56|S|41|2.980000||
B|GRWG|20210514|10:20:56|S|100|39.820000||
B|GRWG|20210514|10:20:56|S|700|39.830000||
B|SQ|20210514|10:20:56|S|100|204.520000||
B|VTNR|20210514|10:20:56|S|500|1.670000||
B|AMC|20210514|10:20:57|S|200|13.350000||
B|BABA|20210514|10:20:57|S|5|208.140000||
B|ZY|20210514|10:20:57|S|100|31.440000||
B|AMAT|20210514|10:20:58|S|10|122.610000||
B|AMD|20210514|10:20:58|S|100|74.050000||
B|FB|20210514|10:20:58|S|200|313.250000||
B|JD|20210514|10:20:58|S|200|67.600000||
B|NIO|20210514|10:20:58|S|700|33.250000||
B|TSLA|20210514|10:20:58|S|2|579.280000||
B|TSLA|20210514|10:20:58|S|10|579.180000||
B|WYNN|20210514|10:20:58|S|100|124.980000||
B|BABA|20210514|10:20:59|S|200|208.180000||
B|BGFV|20210514|10:20:59|S|1|27.930000||
B|CVM|20210514|10:20:59|S|200|22.000000||
B|HYRE|20210514|10:20:59|S|200|12.780000||
B|WYNN|20210514|10:20:59|S|100|125.040000||
B|ARCC|20210514|10:21:00|S|50|18.955000||
B|ARKG|20210514|10:21:00|S|1|76.020000||
B|HYRE|20210514|10:21:00|S|100|12.760000||
B|HYRE|20210514|10:21:00|S|100|12.790000||
B|MUDS|20210514|10:21:00|S|25|14.220000||
B|SQ|20210514|10:21:00|S|13|204.470000||
B|NIO|20210514|10:21:01|S|100|33.250000||
B|TGS|20210514|10:21:02|S|15|4.840000||
B|FB|20210514|10:21:03|S|100|313.240000||
B|FB|20210514|10:21:03|S|2000|313.250000||
B|TSLA|20210514|10:21:03|S|500|579.300000||
B|AAPL|20210514|10:21:04|S|100|126.775000||
B|MO|20210514|10:21:04|S|400|50.460000||
B|WFC|20210514|10:21:04|S|290|46.820000||
B|ARKK|20210514|10:21:05|S|35|103.310000||
B|BABA|20210514|10:21:05|S|1500|208.480000||
B|DIS|20210514|10:21:05|S|59|171.050000||
B|FSR|20210514|10:21:05|S|124|10.500000||
B|DIS|20210514|10:21:06|S|50|171.150000||
B|OLN|20210514|10:21:06|S|4|46.120000||
B|PTON|20210514|10:21:06|S|100|96.600000||
B|ARKK|20210514|10:21:07|S|100|103.310000||
B|COIN|20210514|10:21:07|S|10|268.930000||
B|DIS|20210514|10:21:07|S|40|171.250000||
B|EMR|20210514|10:21:07|S|33|95.200000||
B|DQ|20210514|10:21:08|S|50|70.960000||
B|MKC|20210514|10:21:08|S|114|90.340000||
B|TER|20210514|10:21:08|S|20|120.020000||
B|AMZN|20210514|10:21:09|S|2|3212.140000||
B|CDW|20210514|10:21:09|S|30|167.605000||
B|DAR|20210514|10:21:09|S|67|74.420000||
B|FB|20210514|10:21:09|S|100|313.210000||
B|MNST|20210514|10:21:09|S|55|91.840000||
B|PHM|20210514|10:21:09|S|7|58.660000||
B|SQM|20210514|10:21:09|S|400|51.770000||
B|TMO|20210514|10:21:09|S|11|457.780000||
B|TSLA|20210514|10:21:09|S|2|579.210000||
B|AEVA|20210514|10:21:10|S|500|8.590000||
B|DKNG|20210514|10:21:10|S|100|44.450000||
B|PTON|20210514|10:21:10|S|44|96.760000||
B|TFC|20210514|10:21:10|S|99|61.100000||
B|AMC|20210514|10:21:11|S|110|13.395000||
B|AMC|20210514|10:21:11|S|925|13.400000||
B|AMC|20210514|10:21:11|S|1000|13.400000||
B|BWX|20210514|10:21:11|S|100|29.720000||
B|BWX|20210514|10:21:11|S|200|29.720000||
B|TSLA|20210514|10:21:11|S|100|579.370000||
B|AMC|20210514|10:21:12|S|825|13.400000||
B|COIN|20210514|10:21:12|S|7|268.870000||
B|DIS|20210514|10:21:12|S|15|171.160000||
B|FSR|20210514|10:21:12|S|100|10.510000||
B|MOS|20210514|10:21:12|S|1|35.740000||
B|PINS|20210514|10:21:12|S|10|57.060000||
B|CAT|20210514|10:21:13|S|20|241.760000||
B|COIN|20210514|10:21:13|S|65|268.880000||
B|HOFV|20210514|10:21:13|S|28|3.310000||
B|VTI|20210514|10:21:13|S|1|214.550000||
B|CME|20210514|10:21:14|S|200|218.400000||
B|GOOG|20210514|10:21:14|S|30|2303.410000||
B|LFMD|20210514|10:21:14|S|180|7.840000||
B|QS|20210514|10:21:14|S|15|27.040000||
B|SOXL|20210514|10:21:14|S|60|30.810000||
B|JPM|20210514|10:21:15|S|27|163.180000||
B|DASH|20210514|10:21:16|S|1800|133.720000||
B|JOE|20210514|10:21:16|S|125|44.280000||
B|OPTT|20210514|10:21:16|S|250|2.100000||
B|SPY|20210514|10:21:16|S|1000|414.990000||
B|DASH|20210514|10:21:17|S|100|133.800000||
B|DKNG|20210514|10:21:17|S|100|44.450000||
B|TSLA|20210514|10:21:17|S|38|579.330000||
B|AMC|20210514|10:21:18|S|100|13.380000||
B|PDD|20210514|10:21:18|S|500|117.450000||
B|PD|20210514|10:21:19|S|150|35.070000||
B|TSLA|20210514|10:21:19|S|1|579.260000||
B|TSLA|20210514|10:21:19|S|3|579.290000||
B|SPY|20210514|10:21:20|S|10|415.030000||
B|DASH|20210514|10:21:21|S|1300|133.920000||
B|DIS|20210514|10:21:21|S|100|171.190000||
B|PAM|20210514|10:21:21|S|20|15.540000||
B|PDD|20210514|10:21:21|S|86|117.540000||
B|PTON|20210514|10:21:21|S|1000|97.010000||
B|SQQQ|20210514|10:21:21|S|100|12.180000||
B|FSR|20210514|10:21:22|S|100|10.530000||
B|NKE|20210514|10:21:22|S|100|135.510000||
B|RIOT|20210514|10:21:22|S|380|25.700000||
B|SE|20210514|10:21:22|S|1|213.810000||
B|FSR|20210514|10:21:23|S|130|10.540000||
B|LMT|20210514|10:21:23|S|1|389.440000||
B|MVIS|20210514|10:21:23|S|665|13.440000||
B|PTON|20210514|10:21:23|S|50|97.060000||
B|UHS|20210514|10:21:23|S|3|158.950000||
B|BNGO|20210514|10:21:24|S|100|5.030000||
B|BNGO|20210514|10:21:24|S|100|5.030000||
B|TSLA|20210514|10:21:24|S|33|579.150000||
B|DIS|20210514|10:21:25|S|45|171.330000||
B|FLGT|20210514|10:21:26|S|5|70.590000||
B|JKS|20210514|10:21:26|S|1000|31.390000||
B|PUBM|20210514|10:21:27|S|60|38.280000||
B|ACB|20210514|10:21:28|S|400|7.070000||
B|ARRY|20210514|10:21:29|S|100|14.110000||
B|DIS|20210514|10:21:29|S|100|171.420000||
B|DIS|20210514|10:21:29|S|500|171.420000||
B|PTON|20210514|10:21:29|S|150|97.310000||
B|SPOT|20210514|10:21:29|S|1|220.190000||
B|AI|20210514|10:21:30|S|6|51.370000||
B|SLB|20210514|10:21:30|S|2000|32.540000||
B|AMRK|20210514|10:21:31|S|5|48.290000||
B|IHT|20210514|10:21:31|S|1200|6.470000||
B|JKS|20210514|10:21:31|S|800|31.370000||
B|MELI|20210514|10:21:31|S|6|1331.840000||
B|PTON|20210514|10:21:31|S|100|97.310000||
B|DIS|20210514|10:21:32|S|50|171.430000||
B|TSLA|20210514|10:21:32|S|90|578.970000||
B|COIN|20210514|10:21:33|S|10|268.850000||
B|ILMN|20210514|10:21:33|S|2|377.940000||
B|TSLA|20210514|10:21:33|S|47|578.970000||
B|SNOW|20210514|10:21:34|S|38|200.820000||
B|DTE|20210514|10:21:35|S|14|141.640000||
B|PTON|20210514|10:21:35|S|50|97.110000||
B|TSLA|20210514|10:21:35|S|19|578.530000||
B|BNTX|20210514|10:21:36|S|5|187.790000||
B|MSFT|20210514|10:21:36|S|5|247.400000||
B|ZNGA|20210514|10:21:36|S|9|10.090000||
B|ARKK|20210514|10:21:37|S|50|103.210000||
B|BRK/B|20210514|10:21:37|S|11|290.290000||
B|CAT|20210514|10:21:37|S|100|241.730000||
B|COIN|20210514|10:21:37|S|1|268.760000||
B|ELYS|20210514|10:21:37|S|800|4.030000||
B|DIS|20210514|10:21:38|S|100|171.300000||
B|DIS|20210514|10:21:38|S|200|171.310000||
B|FSR|20210514|10:21:38|S|156|10.540000||
B|GNOM|20210514|10:21:38|S|3|20.400000||
B|PDD|20210514|10:21:38|S|22|117.500000||
B|PPL|20210514|10:21:39|S|29|29.285000||
B|ATOM|20210514|10:21:40|S|20|14.700000||
B|CCL|20210514|10:21:40|S|200|26.560000||
B|FSR|20210514|10:21:40|S|900|10.530000||
B|HYRE|20210514|10:21:40|S|54|12.850000||
B|RKT|20210514|10:21:40|S|30|16.970000||
B|SQ|20210514|10:21:40|S|2|204.410000||
B|AMZN|20210514|10:21:41|S|2|3213.380000||
B|BLNK|20210514|10:21:41|S|50|29.140000||
B|FSR|20210514|10:21:41|S|66|10.540000||
B|INTC|20210514|10:21:41|S|4|54.910000||
B|UUUU|20210514|10:21:41|S|100|5.570000||
B|ZNGA|20210514|10:21:41|S|100|10.090000||
B|FVRR|20210514|10:21:42|S|2|167.580000||
B|PLAN|20210514|10:21:42|S|100|53.500000||
B|PLAN|20210514|10:21:42|S|100|53.510000||
B|PRFT|20210514|10:21:42|S|121|70.040000||
B|VUZI|20210514|10:21:42|S|31|15.570000||
B|FSR|20210514|10:21:43|S|700|10.530000||
B|KLAC|20210514|10:21:43|S|5|299.880000||
B|SPY|20210514|10:21:43|S|200|414.980000||
B|KOSS|20210514|10:21:44|S|20|18.090000||
B|UPWK|20210514|10:21:44|S|49|39.520000||
B|HYRE|20210514|10:21:45|S|100|12.850000||
B|QQQ|20210514|10:21:45|S|900|324.150000||
B|TSLA|20210514|10:21:45|S|15|577.840000||
B|YPF|20210514|10:21:45|S|300|4.490000||
B|DKNG|20210514|10:21:46|S|100|44.410000||
B|FUBO|20210514|10:21:46|S|333|20.060000||
B|KOSS|20210514|10:21:46|S|1000|18.090000||
B|VTI|20210514|10:21:46|S|5|214.550000||
B|ZM|20210514|10:21:46|S|100|303.750000||
B|ZM|20210514|10:21:46|S|100|303.750000||
B|ARKG|20210514|10:21:47|S|10|75.920000||
B|DDS|20210514|10:21:47|S|30|127.460000||
B|NIO|20210514|10:21:48|S|20|33.235000||
B|PAVE|20210514|10:21:48|S|40|26.760000||
B|CTVA|20210514|10:21:49|S|7|46.430000||
B|DIS|20210514|10:21:49|S|152|171.290000||
B|FSR|20210514|10:21:49|S|100|10.520000||
B|NVAX|20210514|10:21:49|S|2|126.710000||
B|CELC|20210514|10:21:50|S|10|27.380000||
B|OKTA|20210514|10:21:50|S|80|227.580000||
B|SOXL|20210514|10:21:50|S|35|30.770000||
B|AGNCP|20210514|10:21:51|S|100|24.300000||
B|WISH|20210514|10:21:51|S|300|8.940000||
B|X|20210514|10:21:51|S|265|25.650000||
B|BIDU|20210514|10:21:52|S|10|182.620000||
B|LPX|20210514|10:21:52|S|35|67.750000||
B|ZTO|20210514|10:21:52|S|664|30.430000||
B|SUMO|20210514|10:21:53|S|100|16.440000||
B|SUMO|20210514|10:21:53|S|100|16.450000||
B|Z|20210514|10:21:53|S|100|111.710000||
B|ZI|20210514|10:21:53|S|100|40.220000||
B|CRNC|20210514|10:21:54|S|2|84.210000||
B|SPCE|20210514|10:21:54|S|1000|16.180000||
B|AMAT|20210514|10:21:55|S|4|122.670000||
B|BNTX|20210514|10:21:55|S|200|187.480000||
B|LLIT|20210514|10:21:55|S|100|7.740000||
B|MRNA|20210514|10:21:55|S|100|155.040000||
B|XERS|20210514|10:21:55|S|50|3.330000||
B|BIGC|20210514|10:21:56|S|20|46.340000||
B|SU|20210514|10:21:56|S|800|23.185000||
B|SYY|20210514|10:21:56|S|10|84.150000||
B|TSLA|20210514|10:21:56|S|1|578.670000||
B|TWOpC|20210514|10:21:56|S|100|24.460000||
B|LAZR|20210514|10:21:57|S|500|20.080000||
B|OBSV|20210514|10:21:58|S|200|2.690000||
B|V|20210514|10:21:59|S|30|226.370000||
B|AMZN|20210514|10:22:00|S|5|3213.360000||
B|TSLA|20210514|10:22:00|S|3|578.660000||
B|AUTL|20210514|10:22:01|S|200|6.060000||
B|HD|20210514|10:22:01|S|1|324.470000||
B|WISH|20210514|10:22:01|S|2000|9.020000||
B|BFI|20210514|10:22:02|S|100|9.990000||
B|NIO|20210514|10:22:02|S|131|33.160000||
B|QQQ|20210514|10:22:02|S|900|324.160000||
B|IWM|20210514|10:22:03|S|798|219.380000||
B|QS|20210514|10:22:03|S|300|26.970000||
B|SQQQ|20210514|10:22:03|S|2|12.190000||
B|UBER|20210514|10:22:03|S|300|46.620000||
B|AMAT|20210514|10:22:05|S|1|122.620000||
B|CRWD|20210514|10:22:05|S|1|188.940000||
B|JPM|20210514|10:22:05|S|4|163.200000||
B|SQ|20210514|10:22:05|S|5|204.310000||
B|XPEV|20210514|10:22:05|S|48|24.650000||
B|CRM|20210514|10:22:06|S|1|216.690000||
B|RKT|20210514|10:22:06|S|65|16.960000||
B|AEVA|20210514|10:22:07|S|100|8.600000||
B|AMC|20210514|10:22:07|S|5|13.380000||
B|CPNG|20210514|10:22:07|S|100|31.960000||
B|CVM|20210514|10:22:07|S|24|21.990000||
B|COUP|20210514|10:22:09|S|1|228.210000||
B|CWEB|20210514|10:22:09|S|250|43.610000||
B|GGAL|20210514|10:22:09|S|300|8.230000||
B|INTC|20210514|10:22:09|S|1|54.890000||
B|OKTA|20210514|10:22:09|S|5|227.880000||
B|TSLA|20210514|10:22:09|S|100|578.290000||
B|VTI|20210514|10:22:09|S|100|214.580000||
B|FUBO|20210514|10:22:10|S|3000|20.030000||
B|OKTA|20210514|10:22:10|S|1|227.950000||
B|VTI|20210514|10:22:10|S|100|214.580000||
B|APH|20210514|10:22:11|S|20|66.060000||
B|AVGO|20210514|10:22:11|S|3|437.490000||
B|CHPT|20210514|10:22:11|S|100|21.030000||
B|FVRR|20210514|10:22:11|S|5|167.670000||
B|JMIA|20210514|10:22:11|S|20|25.210000||
B|NIO|20210514|10:22:11|S|135|33.110000||
B|SSO|20210514|10:22:11|S|2000|111.740000||
B|BNTX|20210514|10:22:12|S|10|187.260000||
B|MOH|20210514|10:22:12|S|5|266.010000||
B|NVDA|20210514|10:22:12|S|100|557.670000||
B|TSLA|20210514|10:22:12|S|100|578.230000||
B|BRK/B|20210514|10:22:13|S|4|290.380000||
B|LEDS|20210514|10:22:13|S|16|7.960000||
B|SSO|20210514|10:22:13|S|100|111.750000||
B|TSLA|20210514|10:22:13|S|3|577.960000||
B|ZH|20210514|10:22:13|S|3100|7.790000||
B|ACB|20210514|10:22:14|S|900|7.035000||
B|NIO|20210514|10:22:14|S|100|33.110000||
B|PLUG|20210514|10:22:14|S|92|24.820000||
B|SQ|20210514|10:22:14|S|37|204.105000||
B|NET|20210514|10:22:15|S|10|70.000000||
B|RBLX|20210514|10:22:15|S|100|73.130000||
B|TSLA|20210514|10:22:15|S|3|577.930000||
B|ZM|20210514|10:22:15|S|1|304.330000||
B|GABpH|20210514|10:22:16|S|100|25.600000||
B|TSLA|20210514|10:22:16|S|2|577.920000||
B|DIS|20210514|10:22:17|S|100|171.470000||
B|GEVO|20210514|10:22:17|S|34|5.825000||
B|GLIN|20210514|10:22:17|S|100|35.800000||
B|NIO|20210514|10:22:17|S|1|33.125000||
B|PYPL|20210514|10:22:17|S|50|245.560000||
B|SQ|20210514|10:22:17|S|30|204.130000||
B|ABNB|20210514|10:22:18|S|1|139.650000||
B|JKS|20210514|10:22:18|S|100|31.410000||
B|PLUG|20210514|10:22:18|S|158|24.800000||
B|PLUG|20210514|10:22:18|S|234|24.800000||
B|MMM|20210514|10:22:19|S|2|203.880000||
B|PLUG|20210514|10:22:19|S|50|24.800000||
B|PLUG|20210514|10:22:19|S|100|24.800000||
B|QQQ|20210514|10:22:19|S|1|324.200000||
B|CAT|20210514|10:22:20|S|1|241.780000||
B|DKNG|20210514|10:22:20|S|100|44.590000||
B|MARA|20210514|10:22:20|S|1|22.660000||
B|ZS|20210514|10:22:21|S|100|164.300000||
B|LMT|20210514|10:22:22|S|30|389.900000||
B|NIO|20210514|10:22:22|S|60|33.130000||
B|SQ|20210514|10:22:22|S|10|203.900000||
B|BKT|20210514|10:22:23|S|198|6.220000||
B|FATE|20210514|10:22:23|S|78|77.290000||
B|GME|20210514|10:22:23|S|100|162.150000||
B|GME|20210514|10:22:23|S|246|162.180000||
B|PLUG|20210514|10:22:23|S|500|24.770000||
B|TSLA|20210514|10:22:23|S|1|577.890000||
B|CHY|20210514|10:22:24|S|100|15.180000||
B|RBLX|20210514|10:22:24|S|100|73.240000||
B|ZG|20210514|10:22:24|S|208|112.870000||
B|ZI|20210514|10:22:24|S|100|40.140000||
B|ACN|20210514|10:22:25|S|1|288.270000||
B|CWH|20210514|10:22:25|S|30|44.800000||
B|DKNG|20210514|10:22:25|S|100|44.640000||
B|PTON|20210514|10:22:25|S|100|96.990000||
B|PTON|20210514|10:22:25|S|2000|97.000000||
B|CWEB|20210514|10:22:26|S|2|43.580000||
B|MAGS|20210514|10:22:26|S|10|4.790000||
B|RF|20210514|10:22:26|S|1|22.935000||
B|TSLA|20210514|10:22:26|S|2|577.410000||
B|HIBB|20210514|10:22:27|S|30|80.965000||
B|RIOT|20210514|10:22:27|S|2|25.540000||
B|TXT|20210514|10:22:27|S|13|67.650000||
B|AMAT|20210514|10:22:28|S|48|122.510000||
B|SPOT|20210514|10:22:28|S|1|219.690000||
B|DIS|20210514|10:22:29|S|10|171.580000||
B|PLTK|20210514|10:22:29|S|100|24.960000||
B|PLUG|20210514|10:22:30|S|138|24.790000||
B|VHT|20210514|10:22:30|S|15|237.720000||
B|VOO|20210514|10:22:30|S|2|381.560000||
B|ARCC|20210514|10:22:31|S|3|18.965000||
B|BNGO|20210514|10:22:31|S|100|4.995000||
B|GRWG|20210514|10:22:31|S|50|39.820000||
B|PLUG|20210514|10:22:31|S|100|24.790000||
B|TSLA|20210514|10:22:31|S|5|577.530000||
B|TSLA|20210514|10:22:31|S|900|577.400000||
B|TTD|20210514|10:22:31|S|1|510.220000||
B|U|20210514|10:22:31|S|18|85.580000||
B|FB|20210514|10:22:32|S|100|313.090000||
B|FB|20210514|10:22:32|S|200|313.110000||
B|SOXL|20210514|10:22:32|S|100|30.630000||
B|SOXL|20210514|10:22:32|S|200|30.640000||
B|VOO|20210514|10:22:32|S|14|381.550000||
B|BABA|20210514|10:22:33|S|9|208.040000||
B|DDOG|20210514|10:22:33|S|5|78.810000||
B|PDD|20210514|10:22:33|S|6|117.510000||
B|TWTR|20210514|10:22:33|S|60|51.195000||
B|BIDU|20210514|10:22:34|S|4|182.430000||
B|TSLA|20210514|10:22:34|S|1|577.430000||
B|ACTC|20210514|10:22:35|S|100|13.530000||
B|FUBO|20210514|10:22:35|S|400|20.040000||
B|MSFT|20210514|10:22:35|S|8|247.440000||
B|TEX|20210514|10:22:35|S|100|54.130000||
B|TSLA|20210514|10:22:35|S|300|577.630000||
B|ZTO|20210514|10:22:35|S|100|30.420000||
B|CTSH|20210514|10:22:36|S|100|71.040000||
B|OCG|20210514|10:22:36|S|3600|4.440000||
B|PTON|20210514|10:22:36|S|100|96.910000||
B|PTON|20210514|10:22:36|S|500|96.920000||
B|TSLA|20210514|10:22:36|S|10|577.440000||
B|DISCA|20210514|10:22:37|S|16|35.730000||
B|MU|20210514|10:22:37|S|200|78.260000||
B|THNQ|20210514|10:22:37|S|2|38.020000||
B|FB|20210514|10:22:38|S|200|313.290000||
B|GEVO|20210514|10:22:38|S|100|5.800000||
B|HYRE|20210514|10:22:38|S|25|12.790000||
B|HYRE|20210514|10:22:38|S|1000|12.790000||
B|REGN|20210514|10:22:38|S|1|515.300000||
B|COP|20210514|10:22:39|S|24|56.010000||
B|JAN|20210514|10:22:39|S|20|6.540000||
B|SRTY|20210514|10:22:39|S|400|10.585000||
B|FTCH|20210514|10:22:40|S|7|41.960000||
B|JNJ|20210514|10:22:40|S|30|171.360000||
B|NXE|20210514|10:22:40|S|84|4.220000||
B|PENN|20210514|10:22:40|S|10|80.460000||
B|SHOP|20210514|10:22:40|S|8|1066.610000||
B|COIN|20210514|10:22:41|S|5|269.950000||
B|DIS|20210514|10:22:41|S|100|171.530000||
B|FB|20210514|10:22:41|S|18|313.340000||
B|MXIM|20210514|10:22:41|S|1|92.100000||
B|SQ|20210514|10:22:41|S|100|203.840000||
B|ZM|20210514|10:22:41|S|100|304.000000||
B|MARA|20210514|10:22:42|S|125|22.550000||
B|QQQ|20210514|10:22:42|S|236|324.170000||
B|TSLA|20210514|10:22:42|S|1|577.710000||
B|DKNG|20210514|10:22:43|S|54|44.680000||
B|MCD|20210514|10:22:43|S|1|231.750000||
B|TKAT|20210514|10:22:43|S|200|22.850000||
B|CWH|20210514|10:22:44|S|10|44.800000||
B|GLDM|20210514|10:22:44|S|30|18.300000||
B|TSLA|20210514|10:22:44|S|1|577.850000||
B|TSLA|20210514|10:22:44|S|5|577.840000||
B|WISH|20210514|10:22:44|S|200|9.060000||
B|FDX|20210514|10:22:45|S|20|307.410000||
B|GOOGL|20210514|10:22:45|S|1|2263.410000||
B|RPRX|20210514|10:22:45|S|5|40.700000||
B|TSLA|20210514|10:22:46|S|11|577.660000||
B|BKNG|20210514|10:22:47|S|10|2276.610000||
B|DKNG|20210514|10:22:47|S|300|44.580000||
B|NIU|20210514|10:22:47|S|97|28.270000||
B|PPL|20210514|10:22:47|S|1|29.295000||
B|LABU|20210514|10:22:48|S|100|58.620000||
B|TEAM|20210514|10:22:48|S|50|214.340000||
B|FUBO|20210514|10:22:49|S|200|19.990000||
B|XBI|20210514|10:22:49|S|31|124.650000||
B|HAE|20210514|10:22:50|S|8|57.130000||
B|PLUG|20210514|10:22:50|S|78|24.790000||
B|SU|20210514|10:22:50|S|550|23.185000||
B|ABNB|20210514|10:22:51|S|100|139.410000||
B|ACB|20210514|10:22:51|S|200|7.015000||
B|COP|20210514|10:22:51|S|324|56.030000||
B|FOSL|20210514|10:22:51|S|600|11.200000||
B|FSR|20210514|10:22:51|S|2000|10.510000||
B|JD|20210514|10:22:51|S|8|67.970000||
B|PATH|20210514|10:22:51|S|100|70.660000||
B|SQQQ|20210514|10:22:51|S|100|12.190000||
B|TSLA|20210514|10:22:51|S|100|578.080000||
B|FSR|20210514|10:22:52|S|569|10.520000||
B|ZBH|20210514|10:22:52|S|74|167.300000||
B|FB|20210514|10:22:53|S|100|313.470000||
B|PLUG|20210514|10:22:53|S|100|24.835000||
B|PAYC|20210514|10:22:54|S|2|320.640000||
B|PTON|20210514|10:22:54|S|21|97.070000||
B|AMZN|20210514|10:22:55|S|2|3211.740000||
B|APPN|20210514|10:22:55|S|2|82.940000||
B|CRWD|20210514|10:22:55|S|1|189.060000||
B|SKLZ|20210514|10:22:55|S|21|14.790000||
B|COIN|20210514|10:22:56|S|3|270.480000||
B|LVS|20210514|10:22:56|S|100|57.010000||
B|PLUG|20210514|10:22:56|S|50|24.850000||
B|SKLZ|20210514|10:22:56|S|20|14.790000||
B|DIS|20210514|10:22:57|S|100|171.630000||
B|FEZ|20210514|10:22:57|S|100|47.545000||
B|PLUG|20210514|10:22:58|S|123|24.880000||
B|AEYE|20210514|10:22:59|S|1|16.730000||
B|COIN|20210514|10:22:59|S|25|270.440000||
B|KOSS|20210514|10:22:59|S|2|18.000000||
B|MA|20210514|10:22:59|S|1|364.090000||
B|TSLA|20210514|10:22:59|S|3|578.190000||
B|TSLA|20210514|10:22:59|S|100|578.430000||
B|NCLH|20210514|10:23:00|S|100|28.090000||
B|KLXE|20210514|10:23:01|S|4|12.650000||
B|ROOT|20210514|10:23:01|S|50|9.230000||
B|SQ|20210514|10:23:01|S|50|204.480000||
B|DDOG|20210514|10:23:02|S|51|78.890000||
B|JNJ|20210514|10:23:02|S|1|171.320000||
B|MOXC|20210514|10:23:02|S|200|10.920000||
B|MS|20210514|10:23:02|S|100|86.700000||
B|NIO|20210514|10:23:02|S|420|33.200000||
B|SKLZ|20210514|10:23:02|S|400|14.790000||
B|AMC|20210514|10:23:05|S|500|13.360000||
B|APH|20210514|10:23:05|S|25|66.120000||
B|DIS|20210514|10:23:05|S|40|171.560000||
B|LYFT|20210514|10:23:05|S|47|49.310000||
B|DASH|20210514|10:23:06|S|900|132.590000||
B|NUGT|20210514|10:23:06|S|7|71.870000||
B|PLTR|20210514|10:23:07|S|600|19.240000||
B|DENN|20210514|10:23:08|S|700|17.260000||
B|PLUG|20210514|10:23:08|S|50|24.800000||
B|TSLA|20210514|10:23:08|S|1|577.890000||
B|BNGO|20210514|10:23:09|S|9|5.015000||
B|DENN|20210514|10:23:09|S|1600|17.280000||
B|FUBO|20210514|10:23:09|S|100|19.980000||
B|NVDA|20210514|10:23:09|S|1|558.210000||
B|OCGN|20210514|10:23:09|S|600|8.500000||
B|COIN|20210514|10:23:10|S|100|270.710000||
B|FSR|20210514|10:23:10|S|100|10.470000||
B|SQ|20210514|10:23:10|S|100|204.220000||
B|SQ|20210514|10:23:10|S|100|204.230000||
B|ICE|20210514|10:23:11|S|300|113.030000||
B|SBCF|20210514|10:23:11|S|100|37.760000||
B|REMX|20210514|10:23:12|S|1|77.990000||
B|TSLA|20210514|10:23:13|S|100|577.860000||
B|WOOD|20210514|10:23:13|S|2|94.430000||
B|COIN|20210514|10:23:14|S|20|270.280000||
B|MAC|20210514|10:23:14|S|15|13.820000||
B|FTCI|20210514|10:23:15|S|10|8.410000||
B|CVX|20210514|10:23:16|S|2|109.150000||
B|GEVO|20210514|10:23:16|S|200|5.775000||
B|GME|20210514|10:23:16|S|1|162.200000||
B|MSFT|20210514|10:23:16|S|2|247.450000||
B|TKAT|20210514|10:23:16|S|100|22.690000||
B|TSLA|20210514|10:23:16|S|2|578.070000||
B|BNGO|20210514|10:23:17|S|50|5.015000||
B|RY|20210514|10:23:17|S|100|100.610000||
B|CVX|20210514|10:23:18|S|5|109.120000||
B|KO|20210514|10:23:18|S|58|54.940000||
B|BNGO|20210514|10:23:19|S|250|5.015000||
B|CLR|20210514|10:23:19|S|200|30.670000||
B|PLTR|20210514|10:23:19|S|2000|19.240000||
B|SENS|20210514|10:23:19|S|766|1.875000||
B|V|20210514|10:23:19|S|4|226.450000||
B|AMZN|20210514|10:23:20|S|3|3207.480000||
B|ARRY|20210514|10:23:20|S|50|14.170000||
B|BA|20210514|10:23:20|S|50|226.950000||
B|WISH|20210514|10:23:20|S|2000|9.030000||
B|ARKK|20210514|10:23:21|S|20|103.220000||
B|TSLA|20210514|10:23:21|S|100|578.030000||
B|UBER|20210514|10:23:21|S|300|46.580000||
B|CRF|20210514|10:23:22|S|300|11.470000||
B|CRF|20210514|10:23:22|S|400|11.470000||
B|HI|20210514|10:23:22|S|65|46.340000||
B|HYRE|20210514|10:23:22|S|25|12.600000||
B|NCMI|20210514|10:23:22|S|1013|4.400000||
B|HYRE|20210514|10:23:23|S|100|12.690000||
B|MHO|20210514|10:23:23|S|9|69.190000||
B|SQ|20210514|10:23:23|S|36|204.360000||
B|DE|20210514|10:23:24|S|1|384.020000||
B|SENS|20210514|10:23:24|S|100|1.875000||
B|UBER|20210514|10:23:24|S|150|46.610000||
B|BNGO|20210514|10:23:25|S|150|5.005000||
B|JKS|20210514|10:23:25|S|789|31.480000||
B|COIN|20210514|10:23:26|S|50|270.000000||
B|IBM|20210514|10:23:26|S|20|144.590000||
B|PLUG|20210514|10:23:26|S|100|24.770000||
B|COIN|20210514|10:23:28|S|2|269.820000||
B|FSR|20210514|10:23:28|S|700|10.495000||
B|RDFN|20210514|10:23:28|S|10|50.460000||
B|VNO|20210514|10:23:28|S|70|45.360000||
B|AMC|20210514|10:23:29|S|50|13.350000||
B|COIN|20210514|10:23:29|S|22|269.840000||
B|DKNG|20210514|10:23:29|S|300|44.430000||
B|AMS|20210514|10:23:30|S|400|2.470000||
B|BABA|20210514|10:23:30|S|12|208.030000||
B|BYND|20210514|10:23:30|S|50|105.440000||
B|RBLX|20210514|10:23:30|S|500|73.170000||
B|TTD|20210514|10:23:30|S|50|510.890000||
B|SOXL|20210514|10:23:31|S|50|30.700000||
B|LMND|20210514|10:23:32|S|1|66.180000||
B|NNDM|20210514|10:23:32|S|600|6.090000||
B|PICK|20210514|10:23:32|S|125|48.110000||
B|WYNN|20210514|10:23:32|S|100|125.430000||
B|LBTYA|20210514|10:23:33|S|400|28.090000||
B|AMS|20210514|10:23:34|S|100|2.470000||
B|ARKK|20210514|10:23:35|S|10|103.240000||
B|ARRY|20210514|10:23:35|S|100|14.190000||
B|ARRY|20210514|10:23:35|S|100|14.240000||
B|BAR|20210514|10:23:35|S|1|18.265000||
B|DKS|20210514|10:23:35|S|200|87.900000||
B|TSLA|20210514|10:23:35|S|100|577.960000||
B|JD|20210514|10:23:36|S|200|67.850000||
B|SQQQ|20210514|10:23:36|S|1000|12.195000||
B|TSLA|20210514|10:23:37|S|1|578.180000||
B|MO|20210514|10:23:38|S|41|50.520000||
B|QQQ|20210514|10:23:38|S|4|324.130000||
B|TDW|20210514|10:23:38|S|1|14.290000||
B|UVXY|20210514|10:23:38|S|200|4.460000||
B|VLDR|20210514|10:23:38|S|400|9.540000||
B|IP|20210514|10:23:40|S|300|62.680000||
B|IP|20210514|10:23:40|S|400|62.690000||
B|TSLA|20210514|10:23:41|S|100|577.940000||
B|FUBO|20210514|10:23:42|S|55|19.960000||
B|NCLH|20210514|10:23:42|S|2000|28.050000||
B|TSLA|20210514|10:23:42|S|13|577.940000||
B|COIN|20210514|10:23:43|S|5|269.760000||
B|DKNG|20210514|10:23:43|S|900|44.370000||
B|GOOGL|20210514|10:23:43|S|10|2263.170000||
B|KO|20210514|10:23:43|S|20|54.930000||
B|BABA|20210514|10:23:44|S|100|208.060000||
B|HYRE|20210514|10:23:44|S|100|12.830000||
B|UBER|20210514|10:23:44|S|700|46.630000||
B|LEGN|20210514|10:23:45|S|1000|30.770000||
B|LEGN|20210514|10:23:45|S|1000|30.790000||
B|CWEB|20210514|10:23:46|S|1|43.630000||
B|PLUG|20210514|10:23:46|S|100|24.705000||
B|SHOP|20210514|10:23:46|S|2|1068.520000||
B|SOXL|20210514|10:23:46|S|1|30.720000||
B|AMD|20210514|10:23:47|S|100|73.880000||
B|ANF|20210514|10:23:47|S|200|40.500000||
B|ET|20210514|10:23:47|S|200|10.105000||
B|DIS|20210514|10:23:48|S|119|171.430000||
B|TSLA|20210514|10:23:48|S|1|578.300000||
B|ZBRA|20210514|10:23:48|S|10|480.130000||
B|CRSR|20210514|10:23:49|S|293|31.520000||
B|PLUG|20210514|10:23:50|S|38|24.720000||
B|TSLA|20210514|10:23:50|S|1|578.130000||
B|COIN|20210514|10:23:51|S|20|269.330000||
B|RBLX|20210514|10:23:51|S|100|73.080000||
B|ABNB|20210514|10:23:52|S|15|139.880000||
B|NIO|20210514|10:23:52|S|100|33.080000||
B|RBLX|20210514|10:23:52|S|100|73.080000||
B|SNOW|20210514|10:23:52|S|200|201.020000||
B|VTNR|20210514|10:23:52|S|1200|1.670000||
B|BNGO|20210514|10:23:53|S|100|5.000000||
B|CRSP|20210514|10:23:53|S|1|105.290000||
B|QH|20210514|10:23:53|S|100|5.020000||
B|QH|20210514|10:23:53|S|100|5.020000||
B|FSR|20210514|10:23:54|S|1900|10.480000||
B|COW|20210514|10:23:55|S|30|37.850000||
B|PLT|20210514|10:23:55|S|100|29.740000||
B|XPEV|20210514|10:23:55|S|40|24.650000||
B|ACN|20210514|10:23:56|S|50|288.260000||
B|WYNN|20210514|10:23:56|S|100|125.420000||
B|AMC|20210514|10:23:57|S|1000|13.360000||
B|FDX|20210514|10:23:57|S|4|307.420000||
B|SHOP|20210514|10:23:57|S|2|1068.520000||
B|ADPT|20210514|10:23:58|S|100|33.990000||
B|DASH|20210514|10:23:58|S|200|132.160000||
B|DIS|20210514|10:23:58|S|6|171.430000||
B|RICK|20210514|10:23:59|S|80|77.660000||
B|TSLA|20210514|10:23:59|S|5|578.330000||
B|ZIM|20210514|10:24:00|S|60|36.920000||
B|PYPL|20210514|10:24:01|S|5|245.510000||
B|TSLA|20210514|10:24:02|S|20|578.370000||
B|ABC|20210514|10:24:03|S|2|118.900000||
B|BA|20210514|10:24:04|S|5|226.880000||
B|DASH|20210514|10:24:04|S|100|131.850000||
B|NAIL|20210514|10:24:04|S|10|90.820000||
B|SKLZ|20210514|10:24:04|S|74|14.810000||
B|TKAT|20210514|10:24:04|S|8|22.610000||
B|ZBRA|20210514|10:24:04|S|11|480.120000||
B|AAPL|20210514|10:24:05|S|100|126.450000||
B|TKAT|20210514|10:24:05|S|80|22.610000||
B|ZBRA|20210514|10:24:05|S|4|480.120000||
B|AI|20210514|10:24:06|S|15|51.320000||
B|BILI|20210514|10:24:06|S|100|93.690000||
B|NIO|20210514|10:24:06|S|66|33.080000||
B|RIOT|20210514|10:24:06|S|100|25.310000||
B|WYNN|20210514|10:24:06|S|100|125.370000||
B|XPEV|20210514|10:24:06|S|100|24.660000||
B|PLUG|20210514|10:24:07|S|152|24.680000||
B|ZM|20210514|10:24:07|S|100|303.990000||
B|NVDA|20210514|10:24:08|S|100|557.860000||
B|TSLA|20210514|10:24:08|S|1|577.920000||
B|UAL|20210514|10:24:08|S|10|54.770000||
B|DIS|20210514|10:24:09|S|100|171.330000||
B|LITE|20210514|10:24:09|S|500|67.700000||
B|ROKU|20210514|10:24:09|S|100|314.860000||
B|ALK|20210514|10:24:10|S|14|69.430000||
B|LULU|20210514|10:24:10|S|6|314.250000||
B|NVAX|20210514|10:24:10|S|10|126.900000||
B|ROKU|20210514|10:24:10|S|100|314.890000||
B|ROKU|20210514|10:24:11|S|10|315.340000||
B|SHOP|20210514|10:24:11|S|10|1067.150000||
B|AVGO|20210514|10:24:12|S|10|437.450000||
B|PLTR|20210514|10:24:12|S|50|19.230000||
B|PLTR|20210514|10:24:12|S|100|19.230000||
B|TTD|20210514|10:24:12|S|3|511.950000||
B|VOO|20210514|10:24:12|S|1|381.390000||
B|ACB|20210514|10:24:13|S|100|7.035000||
B|BIDU|20210514|10:24:13|S|30|182.810000||
B|SQQQ|20210514|10:24:13|S|200|12.205000||
B|SSRM|20210514|10:24:13|S|450|17.130000||
B|BMBL|20210514|10:24:14|S|100|41.460000||
B|FSR|20210514|10:24:14|S|825|10.500000||
B|NVAX|20210514|10:24:14|S|10|126.900000||
B|TPGY|20210514|10:24:14|S|100|13.920000||
B|SLV|20210514|10:24:15|S|9|25.390000||
B|TAST|20210514|10:24:16|S|400|6.370000||
B|AAPL|20210514|10:24:18|S|41|126.460000||
B|MA|20210514|10:24:19|S|8|363.880000||
B|DASH|20210514|10:24:20|S|10|131.890000||
B|UBER|20210514|10:24:20|S|700|46.700000||
B|DIS|20210514|10:24:21|S|100|171.390000||
B|FDX|20210514|10:24:21|S|12|307.400000||
B|ENPH|20210514|10:24:22|S|3|118.190000||
B|RPRX|20210514|10:24:22|S|3|40.730000||
B|TSLA|20210514|10:24:22|S|20|578.300000||
B|EDU|20210514|10:24:23|S|1000|12.160000||
B|UBER|20210514|10:24:23|S|600|46.700000||
B|BILI|20210514|10:24:24|S|10|93.780000||
B|SNOW|20210514|10:24:24|S|32|201.070000||
B|ZOM|20210514|10:24:24|S|200|0.747900||
B|PDD|20210514|10:24:25|S|8|117.720000||
B|CRESY|20210514|10:24:26|S|100|6.480000||
B|PXLW|20210514|10:24:26|S|100|3.160000||
B|SAN|20210514|10:24:26|S|100|4.045000||
B|VIPS|20210514|10:24:26|S|100|24.910000||
B|SQQQ|20210514|10:24:27|S|500|12.200000||
B|XPEV|20210514|10:24:27|S|107|24.640000||
B|AMZN|20210514|10:24:28|S|1|3206.210000||
B|ZIM|20210514|10:24:28|S|100|36.805000||
B|ARCC|20210514|10:24:29|S|1|18.965000||
B|RMO|20210514|10:24:29|S|300|6.680000||
B|TSLA|20210514|10:24:29|S|198|578.230000||
B|AMC|20210514|10:24:30|S|100|13.430000||
B|AMC|20210514|10:24:30|S|100|13.430000||
B|MUDS|20210514|10:24:31|S|200|14.470000||
B|MUDS|20210514|10:24:31|S|300|14.470000||
B|MUDS|20210514|10:24:31|S|300|14.470000||
B|MUDS|20210514|10:24:31|S|300|14.470000||
B|SNAP|20210514|10:24:31|S|400|52.700000||
B|TSLA|20210514|10:24:31|S|50|578.710000||
B|TSLA|20210514|10:24:31|S|100|578.740000||
B|UPST|20210514|10:24:32|S|30|94.490000||
B|ZTO|20210514|10:24:32|S|300|30.495000||
B|ACY|20210514|10:24:33|S|200|9.680000||
B|ALF|20210514|10:24:33|S|50|3.480000||
B|DASH|20210514|10:24:33|S|100|132.090000||
B|KOPN|20210514|10:24:33|S|7|6.500000||
B|PLUG|20210514|10:24:33|S|85|24.740000||
B|UBER|20210514|10:24:33|S|400|46.690000||
B|MTRN|20210514|10:24:34|S|30|79.150000||
B|NIO|20210514|10:24:34|S|100|33.140000||
B|PATH|20210514|10:24:34|S|10|70.550000||
B|PLUG|20210514|10:24:34|S|178|24.740000||
B|ROKU|20210514|10:24:34|S|3|315.130000||
B|PYPL|20210514|10:24:35|S|50|245.450000||
B|CXSE|20210514|10:24:36|S|1|62.090000||
B|FNCH|20210514|10:24:36|S|4|12.380000||
B|FSR|20210514|10:24:36|S|30|10.560000||
B|SE|20210514|10:24:37|S|2|213.620000||
B|FAMI|20210514|10:24:38|S|320|0.378600||
B|SQ|20210514|10:24:38|S|100|204.100000||
B|SQ|20210514|10:24:38|S|100|204.240000||
B|TSLA|20210514|10:24:38|S|200|578.740000||
B|VGT|20210514|10:24:38|S|23|361.370000||
B|ZTO|20210514|10:24:38|S|100|30.505000||
B|BLNK|20210514|10:24:39|S|100|29.110000||
B|CRCT|20210514|10:24:39|S|1|20.910000||
B|ABNB|20210514|10:24:40|S|100|139.790000||
B|TSLA|20210514|10:24:40|S|10|578.760000||
B|VNO|20210514|10:24:40|S|130|45.390000||
B|ZTO|20210514|10:24:40|S|100|30.505000||
B|FSR|20210514|10:24:41|S|200|10.560000||
B|MUDS|20210514|10:24:41|S|800|14.480000||
B|TSLA|20210514|10:24:41|S|1|578.760000||
B|WFC|20210514|10:24:41|S|100|46.920000||
B|ABNB|20210514|10:24:42|S|5|139.760000||
B|GEVO|20210514|10:24:42|S|100|5.850000||
B|ZNGA|20210514|10:24:42|S|100|10.080000||
B|ZNGA|20210514|10:24:42|S|100|10.080000||
B|AMGN|20210514|10:24:43|S|100|252.800000||
B|MVIS|20210514|10:24:43|S|25|13.340000||
B|WMT|20210514|10:24:43|S|1|139.930000||
B|BABA|20210514|10:24:44|S|20|207.940000||
B|MUDS|20210514|10:24:44|S|100|14.530000||
B|MUDS|20210514|10:24:44|S|200|14.570000||
B|BABA|20210514|10:24:45|S|1|207.800000||
B|DASH|20210514|10:24:45|S|500|132.070000||
B|MSTR|20210514|10:24:45|S|2|509.010000||
B|ZTO|20210514|10:24:45|S|200|30.520000||
B|DOYU|20210514|10:24:46|S|600|7.920000||
B|WD|20210514|10:24:46|S|1|100.900000||
B|AMAT|20210514|10:24:47|S|50|122.500000||
B|FB|20210514|10:24:47|S|78|313.280000||
B|FB|20210514|10:24:47|S|200|313.280000||
B|FUTU|20210514|10:24:47|S|100|113.840000||
B|PDD|20210514|10:24:47|S|4|117.710000||
B|FSR|20210514|10:24:48|S|1000|10.560000||
B|QQQ|20210514|10:24:48|S|1|323.970000||
B|Z|20210514|10:24:48|S|1|112.090000||
B|ROKU|20210514|10:24:49|S|10|314.900000||
B|NVDA|20210514|10:24:50|S|20|557.940000||
B|PLUG|20210514|10:24:50|S|100|24.670000||
B|BABA|20210514|10:24:51|S|100|207.960000||
B|NVDA|20210514|10:24:51|S|20|557.940000||
B|BABA|20210514|10:24:52|S|100|207.990000||
B|IWM|20210514|10:24:52|S|200|219.315000||
B|RBLX|20210514|10:24:52|S|2000|73.010000||
B|ZOM|20210514|10:24:52|S|600|0.748400||
B|TSLX|20210514|10:24:53|S|150|21.530000||
B|V|20210514|10:24:53|S|45|226.445000||
B|GLW|20210514|10:24:54|S|245|44.080000||
B|TPGY|20210514|10:24:54|S|86|13.920000||
B|CWEB|20210514|10:24:55|S|5|43.580000||
B|TKAT|20210514|10:24:55|S|109|23.070000||
B|ARKK|20210514|10:24:56|S|60|103.200000||
B|ARKK|20210514|10:24:56|S|100|103.190000||
B|IHT|20210514|10:24:56|S|300|6.350000||
B|NIO|20210514|10:24:56|S|50|33.090000||
B|TTD|20210514|10:24:56|S|24|511.410000||
B|CVX|20210514|10:24:57|S|10|109.250000||
B|DASH|20210514|10:24:57|S|140|132.070000||
B|FTCH|20210514|10:24:57|S|300|41.710000||
B|MUDS|20210514|10:24:57|S|1500|14.630000||
B|TGP|20210514|10:24:57|S|2|15.160000||
B|U|20210514|10:24:57|S|3|85.620000||
B|AMC|20210514|10:24:58|S|3100|13.520000||
B|XOM|20210514|10:24:58|S|1|60.370000||
B|BA|20210514|10:24:59|S|19|227.150000||
B|UBER|20210514|10:24:59|S|600|46.740000||
B|EM|20210514|10:25:00|S|20|6.590000||
B|OKTA|20210514|10:25:00|S|2|227.080000||
B|PBR|20210514|10:25:01|S|90|9.630000||
B|TDOC|20210514|10:25:01|S|100|139.280000||
B|TSLA|20210514|10:25:01|S|84|579.510000||
B|ZOM|20210514|10:25:01|S|800|0.748400||
B|PLUG|20210514|10:25:02|S|39|24.730000||
B|SVXY|20210514|10:25:02|S|100|48.920000||
B|WKHS|20210514|10:25:02|S|446|7.950000||
B|HYRE|20210514|10:25:03|S|100|12.670000||
B|HYRE|20210514|10:25:03|S|800|12.720000||
B|WFC|20210514|10:25:03|S|8|46.940000||
B|AMD|20210514|10:25:04|S|50|73.860000||
B|MSFT|20210514|10:25:04|S|100|247.220000||
B|PLTR|20210514|10:25:04|S|15|19.260000||
B|ABNB|20210514|10:25:05|S|30|139.920000||
B|BMBL|20210514|10:25:05|S|50|41.350000||
B|UPST|20210514|10:25:05|S|5|94.330000||
B|AMC|20210514|10:25:06|S|800|13.550000||
B|SNOW|20210514|10:25:07|S|15|200.180000||
B|ALF|20210514|10:25:08|S|100|3.490000||
B|PTON|20210514|10:25:08|S|421|97.020000||
B|SQ|20210514|10:25:08|S|44|204.240000||
B|AMZN|20210514|10:25:09|S|5|3202.860000||
B|JD|20210514|10:25:09|S|100|67.850000||
B|PTON|20210514|10:25:09|S|100|96.990000||
B|TSLA|20210514|10:25:09|S|50|579.500000||
B|DFEN|20210514|10:25:10|S|70|21.880000||
B|PINS|20210514|10:25:10|S|95|56.980000||
B|ZM|20210514|10:25:10|E|1|303.736000||
B|ZM|20210514|10:25:10|S|12|303.820000||
B|ZOM|20210514|10:25:10|S|100|0.748900||
B|COIN|20210514|10:25:11|S|100|268.150000||
B|GOOG|20210514|10:25:11|S|100|2302.530000||
B|GOOG|20210514|10:25:11|S|200|2302.400000||
B|JPM|20210514|10:25:11|S|40|163.230000||
B|VXX|20210514|10:25:11|S|1|39.700000||
B|ARKK|20210514|10:25:12|S|15|103.210000||
B|COPX|20210514|10:25:13|S|100|41.900000||
B|OCGN|20210514|10:25:13|S|100|8.500000||
B|ZGNX|20210514|10:25:13|S|100|19.270000||
B|PLL|20210514|10:25:14|S|15|56.950000||
B|PLUG|20210514|10:25:14|S|134|24.680000||
B|PTON|20210514|10:25:14|S|200|96.930000||
B|COIN|20210514|10:25:15|S|5|267.740000||
B|GME|20210514|10:25:15|S|175|163.220000||
B|NICE|20210514|10:25:16|S|10|229.700000||
B|SLB|20210514|10:25:16|S|160|32.600000||
B|COIN|20210514|10:25:17|S|10|267.710000||
B|RBLX|20210514|10:25:17|S|2000|72.770000||
B|TTD|20210514|10:25:17|S|100|511.280000||
B|ZOM|20210514|10:25:17|S|100|0.748900||
B|DASH|20210514|10:25:18|S|1|132.190000||
B|MX|20210514|10:25:18|S|50|22.960000||
B|PLUG|20210514|10:25:18|S|479|24.710000||
B|AMD|20210514|10:25:19|S|150|73.890000||
B|BRK/B|20210514|10:25:19|S|200|290.540000||
B|UBER|20210514|10:25:19|S|400|46.720000||
B|ARCC|20210514|10:25:20|S|50|18.965000||
B|PBR|20210514|10:25:20|S|1|9.630000||
B|XOM|20210514|10:25:20|S|50|60.430000||
B|MARA|20210514|10:25:21|S|100|22.650000||
B|AAWW|20210514|10:25:23|S|7|73.410000||
B|HAL|20210514|10:25:23|S|200|22.980000||
B|NVDA|20210514|10:25:23|S|100|558.250000||
B|WISH|20210514|10:25:23|S|2000|9.070000||
B|ZI|20210514|10:25:23|S|3|40.400000||
B|NAK|20210514|10:25:24|S|1550|0.506800||
B|AMZN|20210514|10:25:25|S|5|3205.510000||
B|EDU|20210514|10:25:25|S|1500|12.170000||
B|TSLA|20210514|10:25:25|S|20|579.820000||
B|U|20210514|10:25:25|S|2|85.640000||
B|BABA|20210514|10:25:26|S|150|208.490000||
B|COIN|20210514|10:25:26|S|2|267.200000||
B|TSLA|20210514|10:25:26|S|8|579.940000||
B|ZTO|20210514|10:25:26|S|100|30.575000||
B|BABA|20210514|10:25:27|S|30|208.610000||
B|PLBY|20210514|10:25:27|S|100|42.190000||
B|QS|20210514|10:25:27|S|100|26.980000||
B|LEDS|20210514|10:25:28|S|183|8.360000||
B|MUDS|20210514|10:25:28|S|200|14.640000||
B|TSLA|20210514|10:25:29|S|10|579.960000||
B|C|20210514|10:25:30|S|6|76.460000||
B|DASH|20210514|10:25:30|S|200|132.690000||
B|PTON|20210514|10:25:30|S|2000|96.850000||
B|TSLA|20210514|10:25:30|S|1|579.960000||
B|CRM|20210514|10:25:31|S|8|216.830000||
B|DASH|20210514|10:25:31|S|32|132.690000||
B|VNQ|20210514|10:25:31|S|30|97.010000||
B|AMZN|20210514|10:25:32|S|2|3205.750000||
B|BABA|20210514|10:25:32|S|25|208.610000||
B|TAN|20210514|10:25:33|S|25|71.950000||
B|ZOM|20210514|10:25:33|S|100|0.748500||
B|ZOM|20210514|10:25:33|S|200|0.748500||
B|ATER|20210514|10:25:34|S|80|13.370000||
B|FUBO|20210514|10:25:34|S|400|19.930000||
B|SOXX|20210514|10:25:34|S|12|399.820000||
B|TME|20210514|10:25:34|S|100|15.000000||
B|KHC|20210514|10:25:35|S|15|44.200000||
B|MARA|20210514|10:25:35|S|10|22.740000||
B|PBR|20210514|10:25:35|S|1|9.645000||
B|TSLA|20210514|10:25:35|S|40|580.640000||
B|TSLA|20210514|10:25:36|S|45|580.560000||
B|AMC|20210514|10:25:37|S|600|13.590000||
B|BG|20210514|10:25:37|S|2|90.830000||
B|GEVO|20210514|10:25:37|S|200|5.900000||
B|UBER|20210514|10:25:37|S|114|46.810000||
B|RIOT|20210514|10:25:38|S|100|25.570000||
B|ZOM|20210514|10:25:38|S|100|0.748500||
B|ZOM|20210514|10:25:38|S|100|0.748500||
B|ZOM|20210514|10:25:38|S|100|0.748500||
B|CDNS|20210514|10:25:39|S|20|122.830000||
B|GRWG|20210514|10:25:39|S|30|39.980000||
B|HYRE|20210514|10:25:39|S|23|12.960000||
B|JMIA|20210514|10:25:39|S|100|25.300000||
B|PLUG|20210514|10:25:39|S|25|24.720000||
B|NAKD|20210514|10:25:40|S|500|0.555000||
B|XPEV|20210514|10:25:40|S|674|24.760000||
B|ZIXI|20210514|10:25:40|S|100|6.840000||
B|JPM|20210514|10:25:41|S|5|163.370000||
B|REVH|20210514|10:25:41|S|20|9.860000||
B|XPEV|20210514|10:25:41|S|100|24.790000||
B|AAPL|20210514|10:25:42|S|5|126.550000||
B|ACY|20210514|10:25:42|S|100|9.820000||
B|SPWR|20210514|10:25:42|S|1|22.170000||
B|UBER|20210514|10:25:42|S|400|46.810000||
B|HYRE|20210514|10:25:43|S|1736|13.000000||
B|UNFI|20210514|10:25:43|S|500|36.850000||
B|ZOM|20210514|10:25:43|S|25|0.748500||
B|TSLA|20210514|10:25:44|S|82|580.860000||
B|ARRY|20210514|10:25:45|S|100|14.270000||
B|CCL|20210514|10:25:45|S|100|26.660000||
B|GME|20210514|10:25:45|S|100|163.760000||
B|TSLA|20210514|10:25:45|S|36|581.470000||
B|TSLA|20210514|10:25:45|S|40|581.470000||
B|ARKQ|20210514|10:25:46|S|100|76.290000||
B|BA|20210514|10:25:46|S|16|227.440000||
B|BFST|20210514|10:25:46|S|300|23.850000||
B|HYRE|20210514|10:25:46|S|1000|13.060000||
B|NVDA|20210514|10:25:47|S|100|559.140000||
B|PTON|20210514|10:25:47|S|100|97.130000||
B|TSLA|20210514|10:25:47|S|10|581.440000||
B|AAPL|20210514|10:25:48|S|100|126.550000||
B|ACY|20210514|10:25:48|S|100|9.780000||
B|BABA|20210514|10:25:48|S|100|208.500000||
B|BNGO|20210514|10:25:48|S|700|5.100000||
B|CAT|20210514|10:25:48|S|70|242.060000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|MUDS|20210514|10:25:48|S|100|14.570000||
B|TSLA|20210514|10:25:48|S|200|581.420000||
B|ZTO|20210514|10:25:48|S|100|30.635000||
B|BABA|20210514|10:25:49|S|30|208.480000||
B|TLRY|20210514|10:25:49|S|100|14.360000||
B|TSLA|20210514|10:25:49|S|4|581.740000||
B|BNTX|20210514|10:25:50|S|30|187.870000||
B|DQ|20210514|10:25:50|S|7|71.170000||
B|GEVO|20210514|10:25:50|S|100|5.890000||
B|KIRK|20210514|10:25:50|S|500|27.980000||
B|NVDA|20210514|10:25:50|S|8|559.150000||
B|BRID|20210514|10:25:51|S|200|21.080000||
B|DKNG|20210514|10:25:51|S|100|44.250000||
B|FSLY|20210514|10:25:51|S|13|41.890000||
B|FSLY|20210514|10:25:51|S|16|41.880000||
B|FSLY|20210514|10:25:51|S|33|41.900000||
B|SQ|20210514|10:25:51|S|50|204.980000||
B|FSLY|20210514|10:25:52|S|10|41.900000||
B|QQQ|20210514|10:25:52|S|100|324.310000||
B|RUN|20210514|10:25:52|S|10|41.890000||
B|SQ|20210514|10:25:52|S|21|204.970000||
B|COIN|20210514|10:25:53|S|25|267.630000||
B|SOL|20210514|10:25:53|S|100|7.570000||
B|XPEV|20210514|10:25:53|S|200|24.800000||
B|VGT|20210514|10:25:54|S|26|361.640000||
B|AAPL|20210514|10:25:56|S|2|126.545000||
B|BYND|20210514|10:25:56|S|50|105.870000||
B|AAPL|20210514|10:25:57|S|100|126.545000||
B|AAPL|20210514|10:25:57|S|2000|126.580000||
B|HYRE|20210514|10:25:57|S|75|13.140000||
B|SLB|20210514|10:25:57|S|1100|32.630000||
B|BILI|20210514|10:25:58|S|100|93.980000||
B|BYND|20210514|10:25:58|S|1|105.950000||
B|HYRE|20210514|10:25:58|S|200|13.150000||
B|TSLA|20210514|10:25:58|S|150|581.730000||
B|XOM|20210514|10:25:58|S|100|60.510000||
B|BABA|20210514|10:25:59|S|30|208.350000||
B|XPEV|20210514|10:25:59|S|120|24.810000||
B|BGFV|20210514|10:26:00|S|200|28.110000||
B|DKNG|20210514|10:26:00|S|200|44.230000||
B|NCTY|20210514|10:26:00|S|1|15.580000||
B|TSLA|20210514|10:26:00|S|1|581.470000||
B|TSLA|20210514|10:26:00|S|200|581.600000||
B|TSLA|20210514|10:26:00|S|1000|581.620000||
B|DIS|20210514|10:26:01|S|20|171.660000||
B|HYRE|20210514|10:26:01|S|100|13.120000||
B|RENN|20210514|10:26:01|S|100|11.210000||
B|SHOP|20210514|10:26:01|S|1|1070.170000||
B|TH|20210514|10:26:01|S|2000|2.620000||
B|TSLA|20210514|10:26:01|S|5|581.590000||
B|TSLA|20210514|10:26:01|S|50|581.550000||
B|TSLA|20210514|10:26:01|S|90|581.550000||
B|DASH|20210514|10:26:02|S|24|132.530000||
B|AMC|20210514|10:26:03|S|100|13.670000||
B|XONE|20210514|10:26:03|S|400|19.310000||
B|GBOX|20210514|10:26:04|S|1600|8.770000||
B|GOOGL|20210514|10:26:04|S|7|2264.960000||
B|SNDL|20210514|10:26:04|S|390|0.698300||
B|SQ|20210514|10:26:04|S|45|205.120000||
B|ZUMZ|20210514|10:26:04|S|146|43.165000||
B|DKNG|20210514|10:26:05|S|7|44.320000||
B|NVAX|20210514|10:26:05|S|82|127.120000||
B|AAPL|20210514|10:26:06|S|100|126.565000||
B|ABNB|20210514|10:26:06|S|500|139.980000||
B|FSR|20210514|10:26:06|S|66|10.600000||
B|FSR|20210514|10:26:06|S|600|10.590000||
B|NKE|20210514|10:26:06|S|5|135.690000||
B|ABNB|20210514|10:26:07|S|10|139.960000||
B|AMC|20210514|10:26:07|S|50|13.660000||
B|GME|20210514|10:26:07|S|50|163.110000||
B|HYRE|20210514|10:26:07|S|545|13.160000||
B|PLUG|20210514|10:26:08|S|400|24.800000||
B|PTON|20210514|10:26:08|S|100|97.250000||
B|TSLA|20210514|10:26:08|S|2|582.670000||
B|TSLA|20210514|10:26:08|S|18|582.690000||
B|XPEV|20210514|10:26:08|S|100|24.860000||
B|Z|20210514|10:26:08|S|100|112.470000||
B|CAT|20210514|10:26:09|S|50|241.930000||
B|HYRE|20210514|10:26:09|S|480|13.170000||
B|RH|20210514|10:26:09|S|1|650.290000||
B|TSLA|20210514|10:26:09|S|2|582.650000||
B|TSLA|20210514|10:26:10|S|10|582.480000||
B|SQ|20210514|10:26:11|S|10|205.320000||
B|NIO|20210514|10:26:12|S|27|33.270000||
B|PRPL|20210514|10:26:12|S|100|30.910000||
B|UVXY|20210514|10:26:12|S|4800|4.455000||
B|NEM|20210514|10:26:13|S|200|69.980000||
B|RIOT|20210514|10:26:13|S|500|25.780000||
B|XBI|20210514|10:26:13|S|100|125.050000||
B|COIN|20210514|10:26:14|S|100|268.210000||
B|FVRR|20210514|10:26:14|S|1|168.480000||
B|COIN|20210514|10:26:15|S|1|268.130000||
B|QS|20210514|10:26:15|S|100|27.110000||
B|V|20210514|10:26:15|S|1|226.355000||
B|FDX|20210514|10:26:16|S|100|307.540000||
B|RQI|20210514|10:26:16|S|150|14.840000||
B|TSLA|20210514|10:26:17|S|30|582.800000||
B|TSLA|20210514|10:26:17|S|74|582.800000||
B|TSLA|20210514|10:26:18|S|1|582.960000||
B|GME|20210514|10:26:19|S|200|163.100000||
B|IQV|20210514|10:26:19|S|5|233.520000||
B|TSLA|20210514|10:26:19|S|100|582.940000||
B|ARRY|20210514|10:26:20|S|30|14.340000||
B|DIS|20210514|10:26:20|S|20|171.520000||
B|NVTA|20210514|10:26:20|S|11|27.620000||
B|PLX|20210514|10:26:20|S|900|2.670000||
B|XPEV|20210514|10:26:20|S|100|24.860000||
B|DIS|20210514|10:26:21|S|208|171.550000||
B|GOEV|20210514|10:26:21|S|300|7.550000||
B|JD|20210514|10:26:21|S|164|67.990000||
B|TSLA|20210514|10:26:21|S|1|582.900000||
B|LYFT|20210514|10:26:22|S|100|49.400000||
B|ROKU|20210514|10:26:22|S|300|315.080000||
B|XM|20210514|10:26:22|S|200|31.630000||
B|AMZN|20210514|10:26:23|S|100|3206.950000||
B|DGNR|20210514|10:26:23|S|100|9.960000||
B|KOSS|20210514|10:26:23|S|100|18.250000||
B|MRNA|20210514|10:26:23|S|32|155.700000||
B|ROKU|20210514|10:26:24|S|60|315.170000||
B|ABNB|20210514|10:26:25|S|100|139.840000||
B|ABNB|20210514|10:26:25|S|100|139.850000||
B|ABNB|20210514|10:26:25|S|200|139.840000||
B|BGS|20210514|10:26:25|S|20|29.850000||
B|PLUG|20210514|10:26:25|S|175|24.820000||
B|DXC|20210514|10:26:26|S|3|36.250000||
B|PTON|20210514|10:26:26|S|100|97.430000||
B|FPAY|20210514|10:26:27|S|800|2.540000||
B|VMBS|20210514|10:26:27|S|1|53.435000||
B|AMAT|20210514|10:26:28|S|7|122.470000||
B|TSLA|20210514|10:26:28|S|64|582.960000||
B|COIN|20210514|10:26:29|S|4|267.970000||
B|FB|20210514|10:26:29|S|100|313.120000||
B|FB|20210514|10:26:29|S|143|313.140000||
B|FB|20210514|10:26:29|S|200|313.130000||
B|PTON|20210514|10:26:29|S|100|97.460000||
B|TSLA|20210514|10:26:29|S|100|582.800000||
B|BNGO|20210514|10:26:31|S|200|5.110000||
B|BNGO|20210514|10:26:31|S|800|5.115000||
B|TSLA|20210514|10:26:31|S|85|582.980000||
B|TSLA|20210514|10:26:31|S|100|582.960000||
B|VEEV|20210514|10:26:31|S|2|252.270000||
B|GOOG|20210514|10:26:32|S|4|2304.640000||
B|OKTA|20210514|10:26:32|S|6|227.940000||
B|TSLA|20210514|10:26:32|S|3|582.890000||
B|BEKE|20210514|10:26:34|S|100|49.410000||
B|TKAT|20210514|10:26:34|S|40|23.370000||
B|UBER|20210514|10:26:34|S|600|46.890000||
B|BRK/B|20210514|10:26:35|S|10|290.550000||
B|AMD|20210514|10:26:36|S|200|74.040000||
B|PLUG|20210514|10:26:36|S|100|24.790000||
B|TSLA|20210514|10:26:36|S|25|583.460000||
B|BLNK|20210514|10:26:37|S|400|29.270000||
B|DVAX|20210514|10:26:37|S|100|7.740000||
B|PLUG|20210514|10:26:37|S|200|24.750000||
B|ZM|20210514|10:26:37|S|29|304.620000||
B|PLUG|20210514|10:26:38|S|100|24.770000||
B|PLUG|20210514|10:26:38|S|404|24.780000||
B|BIDU|20210514|10:26:39|S|800|183.590000||
B|DMTK|20210514|10:26:39|S|3|33.550000||
B|AMZN|20210514|10:26:40|S|4|3208.230000||
B|NIO|20210514|10:26:40|S|100|33.280000||
B|SQ|20210514|10:26:41|S|5|205.580000||
B|ZM|20210514|10:26:41|S|30|304.900000||
B|ZM|20210514|10:26:41|S|100|304.920000||
B|ZM|20210514|10:26:41|S|100|305.000000||
B|TAN|20210514|10:26:42|S|2|72.170000||
B|TSLA|20210514|10:26:43|S|100|583.880000||
B|YY|20210514|10:26:43|S|30|87.210000||
B|DASH|20210514|10:26:44|S|100|133.130000||
B|DASH|20210514|10:26:44|S|100|133.240000||
B|GME|20210514|10:26:44|S|100|162.870000||
B|EDU|20210514|10:26:45|S|890|12.190000||
B|TSLA|20210514|10:26:45|S|34|584.440000||
B|U|20210514|10:26:45|S|100|85.820000||
B|ZH|20210514|10:26:45|S|1800|7.850000||
B|ROKU|20210514|10:26:46|S|13|316.480000||
B|ZM|20210514|10:26:46|S|8|305.600000||
B|TKAT|20210514|10:26:47|S|100|22.870000||
B|ZH|20210514|10:26:47|S|1166|7.870000||
B|PLUG|20210514|10:26:48|S|100|24.790000||
B|PLUG|20210514|10:26:48|S|300|24.790000||
B|SQ|20210514|10:26:48|S|20|205.660000||
B|TSLA|20210514|10:26:48|S|65|584.370000||
B|AMZN|20210514|10:26:49|S|1|3207.980000||
B|PLUG|20210514|10:26:49|S|100|24.770000||
B|TSLA|20210514|10:26:49|S|100|583.930000||
B|TSLA|20210514|10:26:49|S|406|583.950000||
B|NVDA|20210514|10:26:50|S|100|559.510000||
B|PDD|20210514|10:26:50|S|100|118.080000||
B|PLUG|20210514|10:26:50|S|498|24.790000||
B|PLUG|20210514|10:26:50|S|1100|24.800000||
B|AIG|20210514|10:26:51|S|100|51.290000||
B|BABA|20210514|10:26:51|S|4|208.260000||
B|COIN|20210514|10:26:51|S|100|268.980000||
B|ZTS|20210514|10:26:51|S|1|171.970000||
B|TSLA|20210514|10:26:52|S|1|584.160000||
B|NVAX|20210514|10:26:53|S|3|127.610000||
B|PLUG|20210514|10:26:53|S|1000|24.810000||
B|TSLA|20210514|10:26:53|S|20|584.300000||
B|TSLA|20210514|10:26:53|S|38|584.310000||
B|TZA|20210514|10:26:53|S|12|33.460000||
B|BABA|20210514|10:26:55|S|200|208.260000||
B|GMAB|20210514|10:26:55|S|1|37.210000||
B|SPOT|20210514|10:26:56|S|1|220.040000||
B|HYRE|20210514|10:26:57|S|1000|12.970000||
B|TSLA|20210514|10:26:57|S|10|584.060000||
B|ZM|20210514|10:26:57|S|100|305.320000||
B|ADBE|20210514|10:26:58|S|10|484.160000||
B|SKLZ|20210514|10:26:58|S|96|14.870000||
B|TKAT|20210514|10:26:58|S|10|23.190000||
B|AMC|20210514|10:26:59|S|100|13.730000||
B|FUBO|20210514|10:26:59|S|336|20.110000||
B|PTON|20210514|10:26:59|S|153|97.450000||
B|RENN|20210514|10:26:59|S|270|11.045000||
B|AMZN|20210514|10:27:00|S|25|3207.900000||
B|COIN|20210514|10:27:00|S|122|268.880000||
B|MSFT|20210514|10:27:00|S|50|247.240000||
B|OKTA|20210514|10:27:00|S|22|228.050000||
B|TSLA|20210514|10:27:00|S|67|584.490000||
B|MEG|20210514|10:27:01|S|60|52.540000||
B|TSLA|20210514|10:27:01|S|10|584.640000||
B|TSLA|20210514|10:27:01|S|39|584.640000||
B|ACB|20210514|10:27:02|S|700|6.980000||
B|CRM|20210514|10:27:02|S|30|217.190000||
B|FB|20210514|10:27:02|S|43|312.950000||
B|FB|20210514|10:27:02|S|100|312.940000||
B|PLUG|20210514|10:27:02|S|58|24.830000||
B|ZM|20210514|10:27:02|S|100|305.380000||
B|CPNG|20210514|10:27:03|S|20|31.950000||
B|GAN|20210514|10:27:03|S|2000|15.790000||
B|HUYA|20210514|10:27:03|S|150|15.670000||
B|SE|20210514|10:27:03|S|3|214.550000||
B|TSLA|20210514|10:27:03|S|10|584.450000||
B|TSLA|20210514|10:27:03|S|100|584.440000||
B|TSLA|20210514|10:27:03|S|1488|584.450000||
B|ARKG|20210514|10:27:04|S|100|76.330000||
B|GOOGL|20210514|10:27:04|S|2|2263.970000||
B|TSLA|20210514|10:27:04|S|1|584.320000||
B|FB|20210514|10:27:05|S|100|312.940000||
B|TSLA|20210514|10:27:05|S|10|584.110000||
B|NVDA|20210514|10:27:06|S|100|559.440000||
B|TSLA|20210514|10:27:06|S|100|583.910000||
B|QS|20210514|10:27:07|S|200|27.220000||
B|SKLZ|20210514|10:27:07|S|100|14.870000||
B|ABNB|20210514|10:27:09|S|5|139.660000||
B|DOYU|20210514|10:27:09|S|4500|7.970000||
B|CVX|20210514|10:27:10|S|100|109.500000||
B|GME|20210514|10:27:10|S|5|162.780000||
B|TSLA|20210514|10:27:10|S|5|583.920000||
B|FUBO|20210514|10:27:11|S|40|20.120000||
B|GOOGL|20210514|10:27:11|S|1|2263.460000||
B|KOSS|20210514|10:27:11|S|100|18.250000||
B|KOSS|20210514|10:27:11|S|400|18.240000||
B|MARA|20210514|10:27:11|S|5|22.980000||
B|AMZN|20210514|10:27:12|S|2|3208.460000||
B|OCGN|20210514|10:27:12|S|200|8.620000||
B|SKLZ|20210514|10:27:12|S|100|14.870000||
B|TSLA|20210514|10:27:12|S|1|583.940000||
B|TSLA|20210514|10:27:12|S|80|583.800000||
B|TSLA|20210514|10:27:13|S|100|583.740000||
B|TSLA|20210514|10:27:13|S|200|584.000000||
B|SNOW|20210514|10:27:14|S|15|201.400000||
B|UNP|20210514|10:27:14|S|10|227.990000||
B|AFRM|20210514|10:27:15|S|100|52.300000||
B|AMC|20210514|10:27:15|S|200|13.880000||
B|TSM|20210514|10:27:15|S|50|111.180000||
B|AMC|20210514|10:27:16|S|200|13.880000||
B|ARKK|20210514|10:27:16|S|100|103.830000||
B|KEP|20210514|10:27:16|S|400|10.510000||
B|FROG|20210514|10:27:17|S|20|36.580000||
B|SPY|20210514|10:27:17|S|8|415.105000||
B|X|20210514|10:27:17|S|50|25.760000||
B|NVDA|20210514|10:27:18|S|10|559.400000||
B|ZNGA|20210514|10:27:18|S|100|10.100000||
B|ACTC|20210514|10:27:19|S|100|13.550000||
B|IR|20210514|10:27:19|S|24|48.340000||
B|PLBY|20210514|10:27:19|S|100|42.530000||
B|TSLA|20210514|10:27:19|S|33|583.640000||
B|AMC|20210514|10:27:20|S|300|13.890000||
B|BKT|20210514|10:27:20|S|124|6.220000||
B|TSLA|20210514|10:27:21|S|25|583.700000||
B|TSLA|20210514|10:27:21|S|50|583.810000||
B|ZVO|20210514|10:27:21|E|100|2.115000||
B|BIDU|20210514|10:27:22|S|20|183.510000||
B|SE|20210514|10:27:22|S|15|214.290000||
B|SNOW|20210514|10:27:22|S|10|201.250000||
B|BA|20210514|10:27:23|S|10|227.340000||
B|GOOG|20210514|10:27:23|S|100|2303.240000||
B|GOOG|20210514|10:27:23|S|100|2303.770000||
B|TSLA|20210514|10:27:23|S|1|583.950000||
B|BABA|20210514|10:27:24|S|70|208.100000||
B|BIDU|20210514|10:27:24|S|20|183.510000||
B|PDD|20210514|10:27:24|S|5|117.580000||
B|SQ|20210514|10:27:24|S|33|205.550000||
B|TSLA|20210514|10:27:24|S|50|583.860000||
B|MARA|20210514|10:27:27|S|200|23.030000||
B|MARA|20210514|10:27:28|S|200|23.020000||
B|TDY|20210514|10:27:30|S|2|418.000000||
B|TSLA|20210514|10:27:30|S|10|583.950000||
B|TSLA|20210514|10:27:30|S|10|584.170000||
B|CWEB|20210514|10:27:32|S|10|43.730000||
B|PYPL|20210514|10:27:33|S|100|245.860000||
B|AMC|20210514|10:27:34|S|50|13.820000||
B|INTZ|20210514|10:27:35|S|100|10.110000||
B|LMND|20210514|10:27:35|S|100|67.070000||
B|NVDA|20210514|10:27:35|S|21|559.690000||
B|ZM|20210514|10:27:35|S|1|304.810000||
B|HYRE|20210514|10:27:36|S|1000|13.050000||
B|SQ|20210514|10:27:36|S|100|205.500000||
B|TSLA|20210514|10:27:36|S|10|583.720000||
B|GEVO|20210514|10:27:37|S|100|5.890000||
B|TSLA|20210514|10:27:37|S|20|583.740000||
B|GOOG|20210514|10:27:38|S|5|2303.110000||
B|SRGA|20210514|10:27:39|S|1300|1.490000||
B|TSLA|20210514|10:27:39|S|100|583.920000||
B|PFE|20210514|10:27:40|S|100|40.105000||
B|PFE|20210514|10:27:40|S|600|40.105000||
B|SQ|20210514|10:27:41|S|20|205.600000||
B|KOSS|20210514|10:27:42|S|50|18.470000||
B|TSLA|20210514|10:27:42|S|1|583.930000||
B|TSLA|20210514|10:27:43|S|50|583.800000||
B|VUZI|20210514|10:27:44|S|101|15.700000||
B|GME|20210514|10:27:45|S|10|162.920000||
B|ZM|20210514|10:27:45|S|100|304.860000||
B|AMZN|20210514|10:27:46|S|100|3207.790000||
B|FDX|20210514|10:27:46|S|50|307.730000||
B|MUDS|20210514|10:27:46|S|100|14.560000||
B|JKS|20210514|10:27:47|S|40|31.570000||
B|NOW|20210514|10:27:47|S|18|464.140000||
B|PDD|20210514|10:27:47|S|100|117.660000||
B|PLBY|20210514|10:27:47|S|50|42.610000||
B|RUN|20210514|10:27:48|S|3|41.760000||
B|VUZI|20210514|10:27:48|S|200|15.700000||
B|COIN|20210514|10:27:49|S|5|269.980000||
B|HYRE|20210514|10:27:49|S|50|13.130000||
B|PTON|20210514|10:27:49|S|100|97.330000||
B|ZOM|20210514|10:27:49|S|100|0.748500||
B|ABNB|20210514|10:27:50|S|100|139.590000||
B|AMZN|20210514|10:27:50|S|16|3207.790000||
B|PDD|20210514|10:27:50|S|45|117.670000||
B|PLUG|20210514|10:27:50|S|400|24.630000||
B|ROKU|20210514|10:27:50|S|100|315.620000||
B|AI|20210514|10:27:51|S|1|51.450000||
B|MRNA|20210514|10:27:51|S|5|155.620000||
B|PYPL|20210514|10:27:51|S|100|245.750000||
B|ROKU|20210514|10:27:51|S|34|315.080000||
B|SQ|20210514|10:27:51|S|100|205.470000||
B|SQ|20210514|10:27:51|S|200|205.490000||
B|TSLA|20210514|10:27:51|S|88|583.690000||
B|PLUG|20210514|10:27:52|S|200|24.660000||
B|TSLA|20210514|10:27:52|S|1|583.780000||
B|PLUG|20210514|10:27:53|S|200|24.660000||
B|TAN|20210514|10:27:54|S|100|71.980000||
B|UBER|20210514|10:27:56|S|390|46.900000||
B|GRIL|20210514|10:27:57|S|300|1.260000||
B|SE|20210514|10:27:57|S|100|213.880000||
B|MVIS|20210514|10:27:58|S|100|13.550000||
B|AMC|20210514|10:27:59|S|200|13.840000||
B|ZTO|20210514|10:27:59|S|200|30.680000||
B|ACB|20210514|10:28:00|S|100|6.955000||
B|COIN|20210514|10:28:00|S|17|269.560000||
B|MUDS|20210514|10:28:00|S|100|14.570000||
B|MUDS|20210514|10:28:00|S|100|14.570000||
B|MUDS|20210514|10:28:00|S|100|14.570000||
B|MUDS|20210514|10:28:00|S|200|14.570000||
B|MUDS|20210514|10:28:00|S|200|14.570000||
B|CONX|20210514|10:28:01|S|1|9.960000||
B|EQD|20210514|10:28:01|S|1|9.910000||
B|FMAC|20210514|10:28:01|S|1|9.860000||
B|FTNT|20210514|10:28:01|S|1|203.540000||
B|MARA|20210514|10:28:01|S|200|23.010000||
B|NGAB|20210514|10:28:01|S|1|9.920000||
B|OCGN|20210514|10:28:01|S|500|8.600000||
B|PNTM|20210514|10:28:01|S|1|9.750000||
B|PRPB|20210514|10:28:01|S|1|9.940000||
B|SOXL|20210514|10:28:01|S|20|30.880000||
B|XPEV|20210514|10:28:01|S|200|24.830000||
B|BOAC|20210514|10:28:02|S|1|9.880000||
B|HYRE|20210514|10:28:02|S|140|13.280000||
B|ELY|20210514|10:28:03|S|50|33.420000||
B|ZUMZ|20210514|10:28:04|S|125|43.170000||
B|UPS|20210514|10:28:05|S|15|216.340000||
B|TSLA|20210514|10:28:06|S|150|584.310000||
B|DIS|20210514|10:28:07|S|100|171.370000||
B|GOOG|20210514|10:28:07|S|1|2302.900000||
B|TSLA|20210514|10:28:07|S|55|584.320000||
B|API|20210514|10:28:08|S|30|37.720000||
B|PDD|20210514|10:28:09|S|30|117.420000||
B|TMBR|20210514|10:28:09|S|1300|1.070000||
B|TSLA|20210514|10:28:09|S|100|584.830000||
B|FSR|20210514|10:28:10|S|300|10.490000||
B|POOL|20210514|10:28:10|S|2|435.660000||
B|GM|20210514|10:28:11|S|1200|55.600000||
B|KEP|20210514|10:28:11|S|100|10.490000||
B|TSLA|20210514|10:28:11|S|20|585.420000||
B|FUTU|20210514|10:28:12|S|100|115.990000||
B|LRCX|20210514|10:28:12|S|1|590.620000||
B|RCL|20210514|10:28:12|S|100|83.240000||
B|TSLA|20210514|10:28:12|S|1|585.260000||
B|OKTA|20210514|10:28:13|S|1|227.810000||
B|PLTK|20210514|10:28:13|S|20|25.030000||
B|U|20210514|10:28:13|S|100|85.980000||
B|GOOG|20210514|10:28:14|S|5|2302.870000||
B|NVAX|20210514|10:28:14|S|2|127.480000||
B|SQ|20210514|10:28:15|S|100|205.850000||
B|AI|20210514|10:28:16|S|1|51.460000||
B|FROG|20210514|10:28:16|S|100|36.390000||
B|LRCX|20210514|10:28:17|S|100|590.620000||
B|LRCX|20210514|10:28:17|S|100|590.620000||
B|PTY|20210514|10:28:17|S|500|18.790000||
B|ZTS|20210514|10:28:17|S|3|171.860000||
B|DDD|20210514|10:28:18|S|100|21.520000||
B|DDD|20210514|10:28:18|S|300|21.530000||
B|DENN|20210514|10:28:18|S|100|17.255000||
B|GM|20210514|10:28:19|S|1000|55.590000||
B|GME|20210514|10:28:19|S|20|162.820000||
B|MUDS|20210514|10:28:20|S|100|14.590000||
B|MUDS|20210514|10:28:20|S|300|14.590000||
B|QCLN|20210514|10:28:20|S|100|56.680000||
B|SQ|20210514|10:28:20|S|6|205.810000||
B|ZM|20210514|10:28:20|E|4|304.708000||
B|ZM|20210514|10:28:20|S|10|304.900000||
B|ZYXI|20210514|10:28:20|S|100|13.780000||
B|MARA|20210514|10:28:21|S|15|22.990000||
B|AAPL|20210514|10:28:22|S|1|126.580000||
B|ERJ|20210514|10:28:22|S|10|12.200000||
B|ERJ|20210514|10:28:22|S|10|12.200000||
B|GM|20210514|10:28:22|S|1100|55.590000||
B|Z|20210514|10:28:22|S|100|112.750000||
B|GOOGL|20210514|10:28:23|S|1|2262.870000||
B|MARA|20210514|10:28:23|S|200|23.000000||
B|SPCE|20210514|10:28:23|S|3|16.250000||
B|SPCE|20210514|10:28:23|S|147|16.250000||
B|SPCE|20210514|10:28:23|S|600|16.250000||
B|SQ|20210514|10:28:23|S|500|205.930000||
B|TDOC|20210514|10:28:24|S|11|140.190000||
B|AMC|20210514|10:28:25|S|100|13.990000||
B|BBAR|20210514|10:28:25|S|1000|2.970000||
B|BNGO|20210514|10:28:25|S|2400|5.120000||
B|GM|20210514|10:28:25|S|1200|55.590000||
B|TSLA|20210514|10:28:25|S|20|585.510000||
B|WIX|20210514|10:28:25|S|90|224.940000||
B|XPEV|20210514|10:28:25|S|6|24.860000||
B|FSR|20210514|10:28:26|S|2700|10.500000||
B|LFMD|20210514|10:28:26|S|1000|7.830000||
B|DASH|20210514|10:28:27|S|1|133.000000||
B|FCX|20210514|10:28:27|S|100|41.960000||
B|Z|20210514|10:28:27|S|10|112.848000||
B|LFMD|20210514|10:28:28|S|93|7.850000||
B|TSLA|20210514|10:28:28|S|1|585.670000||
B|CGEN|20210514|10:28:29|S|70|8.180000||
B|FYLD|20210514|10:28:29|S|1|29.030000||
B|GAA|20210514|10:28:29|S|1|31.330000||
B|GRWG|20210514|10:28:29|S|400|40.170000||
B|BAR|20210514|10:28:30|S|1|18.255000||
B|COIN|20210514|10:28:30|S|200|269.280000||
B|COIN|20210514|10:28:31|S|18|269.330000||
B|PDD|20210514|10:28:31|S|30|117.730000||
B|X|20210514|10:28:31|S|180|25.740000||
B|ELY|20210514|10:28:32|S|255|33.430000||
B|TSLA|20210514|10:28:32|S|1|585.640000||
B|ZTO|20210514|10:28:33|S|100|30.670000||
B|BNGO|20210514|10:28:34|S|200|5.120000||
B|MOXC|20210514|10:28:34|S|200|10.700000||
B|FUBO|20210514|10:28:35|S|81|20.180000||
B|MSFT|20210514|10:28:35|S|10|247.270000||
B|PLTK|20210514|10:28:35|S|100|24.990000||
B|TLS|20210514|10:28:35|S|3|35.730000||
B|LFMD|20210514|10:28:36|S|100|7.900000||
B|ZTO|20210514|10:28:36|S|100|30.655000||
B|ZTO|20210514|10:28:36|S|100|30.655000||
B|ABNB|20210514|10:28:37|S|5|139.930000||
B|ARRY|20210514|10:28:37|S|900|14.410000||
B|TSLA|20210514|10:28:37|S|1|585.400000||
B|TSLA|20210514|10:28:37|S|1|585.400000||
B|TSLA|20210514|10:28:37|S|46|585.430000||
B|AMC|20210514|10:28:38|S|17|14.040000||
B|TSLA|20210514|10:28:38|S|10|585.410000||
B|JD|20210514|10:28:39|S|8|67.890000||
B|ORLY|20210514|10:28:39|S|27|551.050000||
B|PLBY|20210514|10:28:39|S|100|42.400000||
B|NVDA|20210514|10:28:40|S|100|560.120000||
B|PYPL|20210514|10:28:40|S|5|245.910000||
B|KHC|20210514|10:28:41|S|5|44.180000||
B|UBER|20210514|10:28:41|S|400|46.980000||
B|ZG|20210514|10:28:41|S|52|113.880000||
B|PENN|20210514|10:28:42|S|2|80.480000||
B|SWN|20210514|10:28:42|S|15|5.040000||
B|GME|20210514|10:28:43|S|6|163.700000||
B|LU|20210514|10:28:43|S|500|11.510000||
B|TSLA|20210514|10:28:44|S|1500|585.750000||
B|BYND|20210514|10:28:45|S|3|105.770000||
B|HYRE|20210514|10:28:45|S|100|13.300000||
B|BABA|20210514|10:28:46|S|200|208.280000||
B|RIO|20210514|10:28:46|S|2|87.720000||
B|ZM|20210514|10:28:46|S|2|305.218000||
B|GME|20210514|10:28:47|S|2|163.720000||
B|XM|20210514|10:28:47|S|1|31.760000||
B|BA|20210514|10:28:48|S|41|227.490000||
B|CLX|20210514|10:28:48|S|4|183.060000||
B|MSFT|20210514|10:28:48|S|100|247.270000||
B|UAL|20210514|10:28:48|S|20|54.875000||
B|AAPL|20210514|10:28:50|S|39|126.610000||
B|NVAX|20210514|10:28:50|S|100|127.860000||
B|SWKS|20210514|10:28:50|S|10|165.670000||
B|DIS|20210514|10:28:52|S|1|171.290000||
B|AMZN|20210514|10:28:53|S|1|3208.110000||
B|CRSP|20210514|10:28:53|S|100|107.140000||
B|SE|20210514|10:28:53|S|100|214.360000||
B|ZM|20210514|10:28:53|S|25|305.286000||
B|MOXC|20210514|10:28:54|S|100|10.720000||
B|ROKU|20210514|10:28:55|S|100|316.620000||
B|SNOW|20210514|10:28:55|S|100|201.670000||
B|DIS|20210514|10:28:56|S|100|171.260000||
B|MRNA|20210514|10:28:56|S|100|156.130000||
B|SQ|20210514|10:28:57|S|5|206.070000||
B|UL|20210514|10:28:57|S|3|60.545000||
B|SOXL|20210514|10:28:59|S|100|30.990000||
B|SOXL|20210514|10:28:59|S|200|30.990000||
B|DG|20210514|10:29:00|S|30|204.900000||
B|TSM|20210514|10:29:00|S|40|111.220000||
B|TWLO|20210514|10:29:00|S|8|297.040000||
B|DKNG|20210514|10:29:01|S|100|44.610000||
B|ROKU|20210514|10:29:01|S|9|316.610000||
B|JMIA|20210514|10:29:02|S|59|25.580000||
B|NWL|20210514|10:29:02|S|200|28.845000||
B|TSLA|20210514|10:29:02|S|25|585.740000||
B|AMC|20210514|10:29:03|S|200|14.000000||
B|NIO|20210514|10:29:03|S|401|33.240000||
B|PLUG|20210514|10:29:04|S|100|24.830000||
B|Z|20210514|10:29:04|S|100|113.020000||
B|NIO|20210514|10:29:05|S|30|33.255000||
B|Z|20210514|10:29:05|S|100|112.830000||
B|WKHS|20210514|10:29:06|S|100|8.000000||
B|MRUS|20210514|10:29:07|S|80|22.620000||
B|NIO|20210514|10:29:07|S|300|33.240000||
B|PFE|20210514|10:29:07|S|100|40.075000||
B|VERI|20210514|10:29:07|S|300|18.480000||
B|LOW|20210514|10:29:08|S|10|198.500000||
B|ZNGA|20210514|10:29:08|S|100|10.110000||
B|PLUG|20210514|10:29:09|S|60|24.840000||
B|BWEN|20210514|10:29:10|S|15|4.480000||
B|LMND|20210514|10:29:10|S|10|66.740000||
B|SQQQ|20210514|10:29:10|S|2000|12.155000||
B|CCL|20210514|10:29:11|S|400|26.745000||
B|LRCX|20210514|10:29:11|S|100|591.630000||
B|PDD|20210514|10:29:11|S|1|117.990000||
B|AMC|20210514|10:29:12|S|15|14.000000||
B|GEVO|20210514|10:29:12|S|100|5.830000||
B|SKLZ|20210514|10:29:12|S|100|15.010000||
B|RCL|20210514|10:29:13|S|20|83.550000||
B|AAPL|20210514|10:29:14|S|10|126.580000||
B|OLLI|20210514|10:29:15|S|113|80.550000||
B|PYPL|20210514|10:29:15|S|100|245.850000||
B|TSLA|20210514|10:29:15|S|1|586.320000||
B|ARKK|20210514|10:29:16|S|100|104.110000||
B|COIN|20210514|10:29:16|S|12|268.820000||
B|TSLA|20210514|10:29:16|S|4|586.260000||
B|RIOT|20210514|10:29:17|S|200|25.850000||
B|SPY|20210514|10:29:17|S|300|414.980000||
B|TSLA|20210514|10:29:17|S|19|586.220000||
B|V|20210514|10:29:17|S|2|226.380000||
B|AMC|20210514|10:29:18|S|8|13.960000||
B|SKLZ|20210514|10:29:18|S|100|15.010000||
B|TWTR|20210514|10:29:18|S|25|51.345000||
B|PLUG|20210514|10:29:19|S|100|24.790000||
B|UNH|20210514|10:29:19|S|50|410.440000||
B|AI|20210514|10:29:20|S|40|51.650000||
B|ARKK|20210514|10:29:20|S|100|104.130000||
B|PLUG|20210514|10:29:20|S|30|24.800000||
B|TSLA|20210514|10:29:20|S|1|585.970000||
B|TSLA|20210514|10:29:20|S|37|585.970000||
B|TSLA|20210514|10:29:20|S|100|585.840000||
B|BILI|20210514|10:29:21|S|100|93.940000||
B|BRK/B|20210514|10:29:21|S|100|290.320000||
B|SHOP|20210514|10:29:21|S|12|1075.460000||
B|ZTO|20210514|10:29:21|S|100|30.700000||
B|GRWG|20210514|10:29:22|S|100|39.990000||
B|LI|20210514|10:29:22|S|100|18.080000||
B|AMZN|20210514|10:29:23|S|1|3206.200000||
B|JD|20210514|10:29:24|S|200|68.040000||
B|CSCO|20210514|10:29:25|S|300|52.740000||
B|LEDS|20210514|10:29:25|S|60|7.980000||
B|SHOP|20210514|10:29:25|S|100|1075.430000||
B|SQ|20210514|10:29:25|S|100|206.050000||
B|TSLA|20210514|10:29:25|S|5|586.150000||
B|LFMD|20210514|10:29:26|S|200|7.880000||
B|MUDS|20210514|10:29:26|S|300|14.560000||
B|MUDS|20210514|10:29:26|S|300|14.560000||
B|MUDS|20210514|10:29:26|S|300|14.580000||
B|TWTR|20210514|10:29:26|S|25|51.335000||
B|ZOM|20210514|10:29:26|S|200|0.752800||
B|ACB|20210514|10:29:27|S|300|6.990000||
B|GME|20210514|10:29:27|S|50|164.560000||
B|RENN|20210514|10:29:27|S|100|11.210000||
B|UPST|20210514|10:29:27|S|70|95.710000||
B|UPST|20210514|10:29:27|S|100|95.710000||
B|ARKG|20210514|10:29:28|S|100|76.490000||
B|NIO|20210514|10:29:28|S|61|33.260000||
B|DKNG|20210514|10:29:29|S|113|44.710000||
B|TSLA|20210514|10:29:29|S|1|585.980000||
B|CRI|20210514|10:29:30|S|200|103.470000||
B|ADXS|20210514|10:29:31|S|49000|0.406900||
B|DLTH|20210514|10:29:31|S|200|16.280000||
B|EZA|20210514|10:29:31|S|10|50.440000||
B|QS|20210514|10:29:31|S|100|27.330000||
B|TSLA|20210514|10:29:31|S|100|585.810000||
B|SHOP|20210514|10:29:32|S|200|1074.720000||
B|VALE|20210514|10:29:32|S|800|21.100000||
B|QQQ|20210514|10:29:33|S|5|324.280000||
B|TEAM|20210514|10:29:33|S|700|214.220000||
B|AEI|20210514|10:29:34|S|300|3.670000||
B|NOC|20210514|10:29:34|S|4|371.090000||
B|TSLA|20210514|10:29:35|S|1|585.930000||
B|TSLA|20210514|10:29:35|S|200|585.780000||
B|BABA|20210514|10:29:36|S|100|208.400000||
B|COIN|20210514|10:29:36|S|65|267.610000||
B|AMC|20210514|10:29:37|S|100|13.950000||
B|AMZN|20210514|10:29:37|S|1|3204.700000||
B|BNGO|20210514|10:29:37|S|247|5.170000||
B|BNGO|20210514|10:29:38|S|100|5.180000||
B|ZNGA|20210514|10:29:38|S|100|10.100000||
B|CTRM|20210514|10:29:39|S|2000|0.400000||
B|ACY|20210514|10:29:40|S|100|9.650000||
B|CHY|20210514|10:29:40|S|97|15.190000||
B|CVAC|20210514|10:29:40|S|220|106.640000||
B|DQ|20210514|10:29:40|S|100|71.270000||
B|TDOC|20210514|10:29:40|S|5|140.270000||
B|RBLX|20210514|10:29:41|S|100|72.200000||
B|SNOW|20210514|10:29:41|S|2|201.840000||
B|AMC|20210514|10:29:42|S|637|13.930000||
B|GME|20210514|10:29:42|S|25|164.370000||
B|LCI|20210514|10:29:42|S|1100|4.770000||
B|AEVA|20210514|10:29:43|S|200|8.560000||
B|GEOS|20210514|10:29:43|S|100|8.080000||
B|GEVO|20210514|10:29:43|S|300|5.830000||
B|SQ|20210514|10:29:43|S|100|206.230000||
B|UL|20210514|10:29:44|S|6|60.505000||
B|AMZN|20210514|10:29:45|S|3|3204.080000||
B|BA|20210514|10:29:45|S|34|227.410000||
B|BNGO|20210514|10:29:45|S|800|5.170000||
B|FSLY|20210514|10:29:45|S|44|42.110000||
B|GME|20210514|10:29:45|S|100|164.410000||
B|AMZN|20210514|10:29:46|S|1|3204.080000||
B|AMZN|20210514|10:29:46|S|1|3204.080000||
B|AMZN|20210514|10:29:47|S|1|3203.650000||
B|BKNG|20210514|10:29:47|S|2|2284.370000||
B|ROKU|20210514|10:29:47|S|10|315.870000||
B|SNAP|20210514|10:29:47|S|400|53.000000||
B|SNAP|20210514|10:29:47|S|500|53.000000||
B|BNGO|20210514|10:29:48|S|200|5.155000||
B|DE|20210514|10:29:48|S|3|384.080000||
B|SPXL|20210514|10:29:48|S|1|96.420000||
B|AMZN|20210514|10:29:49|S|2|3203.330000||
B|FB|20210514|10:29:49|S|200|312.700000||
B|MRVL|20210514|10:29:49|S|10|42.920000||
B|TSLA|20210514|10:29:49|S|100|585.770000||
B|V|20210514|10:29:49|S|5|226.235000||
B|BABA|20210514|10:29:50|S|100|208.330000||
B|PDD|20210514|10:29:50|S|500|117.910000||
B|XEL|20210514|10:29:50|S|100|71.330000||
B|AMZN|20210514|10:29:51|S|1|3203.220000||
B|MELI|20210514|10:29:51|S|1|1329.390000||
B|QQQ|20210514|10:29:51|S|100|324.140000||
B|AMC|20210514|10:29:52|S|200|13.900000||
B|SQ|20210514|10:29:52|S|100|205.910000||
B|SQ|20210514|10:29:52|S|400|205.900000||
B|XPEV|20210514|10:29:53|S|100|24.900000||
B|DDD|20210514|10:29:54|S|151|21.510000||
B|FVRR|20210514|10:29:54|S|23|168.080000||
B|ITUB|20210514|10:29:54|S|4600|5.425000||
B|LOW|20210514|10:29:54|S|1|197.980000||
B|NCTY|20210514|10:29:54|S|100|15.730000||
B|TSLA|20210514|10:29:54|S|2|585.320000||
B|TSLA|20210514|10:29:54|S|5|585.370000||
B|BLNK|20210514|10:29:55|S|1|29.310000||
B|GME|20210514|10:29:55|S|9|164.320000||
B|NKLA|20210514|10:29:55|S|140|12.410000||
B|VIST|20210514|10:29:55|S|2000|2.780000||
B|DKNG|20210514|10:29:56|S|55|44.460000||
B|ITW|20210514|10:29:56|S|5|238.130000||
B|TSLA|20210514|10:29:56|S|100|584.970000||
B|VALE|20210514|10:29:56|S|800|21.090000||
B|GRVY|20210514|10:29:57|S|15|122.990000||
B|ZTO|20210514|10:29:57|S|100|30.715000||
B|UVXY|20210514|10:29:58|S|2000|4.500000||
B|APH|20210514|10:29:59|S|50|65.980000||
B|MSFT|20210514|10:29:59|S|1|246.920000||
B|OCGN|20210514|10:29:59|S|300|8.690000||
B|RMO|20210514|10:29:59|S|19|6.740000||
B|SPXL|20210514|10:29:59|S|168|96.320000||
B|ARKK|20210514|10:30:00|S|900|104.070000||
B|DDOG|20210514|10:30:00|S|124|79.120000||
B|ULTA|20210514|10:30:00|S|100|318.000000||
B|LULU|20210514|10:30:01|S|13|314.020000||
B|LULU|20210514|10:30:01|S|31|313.980000||
B|TSLA|20210514|10:30:01|S|18|585.620000||
B|JMIA|20210514|10:30:02|S|100|25.580000||
B|POSH|20210514|10:30:02|S|200|37.090000||
B|QFIN|20210514|10:30:02|S|30|23.590000||
B|TSLA|20210514|10:30:02|S|100|585.310000||
B|TSLA|20210514|10:30:02|S|300|585.280000||
B|SMTC|20210514|10:30:03|S|100|61.010000||
B|TSLA|20210514|10:30:03|S|50|585.770000||
B|DASH|20210514|10:30:04|S|100|132.810000||
B|ROKU|20210514|10:30:04|S|20|315.760000||
B|AMC|20210514|10:30:05|S|200|13.915000||
B|BYND|20210514|10:30:05|S|25|105.550000||
B|RGEN|20210514|10:30:05|S|4|172.940000||
B|SKLZ|20210514|10:30:05|S|362|15.090000||
B|AMC|20210514|10:30:06|S|100|13.915000||
B|NIO|20210514|10:30:07|S|217|33.290000||
B|SKLZ|20210514|10:30:07|S|300|15.090000||
B|MOMO|20210514|10:30:08|S|100|13.990000||
B|AFRM|20210514|10:30:09|S|3|52.380000||
B|EBS|20210514|10:30:09|S|3|61.120000||
B|NEPH|20210514|10:30:09|S|200|8.090000||
B|PLUG|20210514|10:30:09|S|58|24.830000||
B|BILI|20210514|10:30:10|S|60|93.690000||
B|LH|20210514|10:30:10|S|4|279.310000||
B|SOXX|20210514|10:30:10|S|125|401.050000||
B|TSLA|20210514|10:30:10|S|10|585.910000||
B|XPEV|20210514|10:30:10|S|100|24.960000||
B|NIO|20210514|10:30:11|S|180|33.320000||
B|NIO|20210514|10:30:11|S|300|33.330000||
B|PRU|20210514|10:30:11|S|1|106.610000||
B|GME|20210514|10:30:12|S|59|164.500000||
B|FVRR|20210514|10:30:13|S|23|168.560000||
B|ABEV|20210514|10:30:14|S|75|3.300000||
B|COIN|20210514|10:30:14|S|25|267.560000||
B|AMC|20210514|10:30:15|S|200|13.915000||
B|AMD|20210514|10:30:15|S|100|74.340000||
B|CHIQ|20210514|10:30:15|S|33|30.850000||
B|APP|20210514|10:30:16|S|25|52.360000||
B|BNGO|20210514|10:30:16|S|150|5.195000||
B|MARA|20210514|10:30:16|S|10|23.130000||
B|PYPL|20210514|10:30:16|S|4|245.710000||
B|TSLA|20210514|10:30:16|S|524|585.960000||
B|AMC|20210514|10:30:17|S|100|13.930000||
B|CTRM|20210514|10:30:17|S|300|0.399800||
B|NET|20210514|10:30:17|S|100|70.270000||
B|SQ|20210514|10:30:17|S|40|206.200000||
B|BEEM|20210514|10:30:18|S|50|24.460000||
B|BNGO|20210514|10:30:18|S|200|5.195000||
B|NCLH|20210514|10:30:18|S|700|28.190000||
B|PRPO|20210514|10:30:18|S|100|3.700000||
B|V|20210514|10:30:18|S|3|226.280000||
B|BILI|20210514|10:30:20|S|100|93.620000||
B|SKLZ|20210514|10:30:20|S|200|15.090000||
B|BILI|20210514|10:30:21|S|6|93.620000||
B|BMA|20210514|10:30:21|S|100|15.010000||
B|TSLA|20210514|10:30:21|S|36|585.650000||
B|HYRE|20210514|10:30:22|S|50|13.290000||
B|SURF|20210514|10:30:22|S|200|7.750000||
B|TSLA|20210514|10:30:22|S|100|585.660000||
B|DDS|20210514|10:30:24|S|20|127.070000||
B|FCX|20210514|10:30:25|S|100|42.050000||
B|PRPO|20210514|10:30:25|S|100|3.720000||
B|SQ|20210514|10:30:25|S|183|206.410000||
B|ENPH|20210514|10:30:26|S|100|119.100000||
B|GRVY|20210514|10:30:26|S|33|121.650000||
B|JMIA|20210514|10:30:26|S|300|25.630000||
B|LYV|20210514|10:30:26|S|20|84.480000||
B|ARKK|20210514|10:30:27|S|100|104.200000||
B|PRPO|20210514|10:30:27|S|100|3.740000||
B|COIN|20210514|10:30:28|S|100|268.480000||
B|LMND|20210514|10:30:28|S|10|67.160000||
B|SWKS|20210514|10:30:28|S|1|166.020000||
B|BND|20210514|10:30:29|S|10|84.955000||
B|ILMN|20210514|10:30:29|S|1|379.940000||
B|PRPO|20210514|10:30:29|S|100|3.750000||
B|ATOS|20210514|10:30:31|S|100|2.695000||
B|PINS|20210514|10:30:31|S|1|57.350000||
B|SKLZ|20210514|10:30:31|S|100|15.040000||
B|XBI|20210514|10:30:31|S|100|125.560000||
B|ADP|20210514|10:30:32|S|5|193.610000||
B|ATER|20210514|10:30:32|S|100|13.530000||
B|BABA|20210514|10:30:32|S|2|207.980000||
B|OKTA|20210514|10:30:32|S|17|228.350000||
B|ZM|20210514|10:30:32|S|1|305.910000||
B|BNGO|20210514|10:30:33|S|800|5.195000||
B|HYFM|20210514|10:30:33|S|100|55.770000||
B|TSLA|20210514|10:30:33|S|100|585.690000||
B|HYRE|20210514|10:30:34|S|100|13.210000||
B|SQ|20210514|10:30:34|S|26|206.400000||
B|TSLA|20210514|10:30:35|S|90|585.350000||
B|API|20210514|10:30:36|S|32|37.830000||
B|BLNK|20210514|10:30:36|S|100|29.410000||
B|BLNK|20210514|10:30:36|S|100|29.410000||
B|AMC|20210514|10:30:37|S|100|13.850000||
B|EWS|20210514|10:30:37|S|3|23.005000||
B|HVT|20210514|10:30:37|S|15|44.390000||
B|BIDU|20210514|10:30:38|S|100|183.940000||
B|DIS|20210514|10:30:38|S|100|170.770000||
B|FNKO|20210514|10:30:38|S|30|23.150000||
B|GRWG|20210514|10:30:38|S|100|40.310000||
B|TSLA|20210514|10:30:38|S|30|585.170000||
B|ARKK|20210514|10:30:39|S|5|104.170000||
B|FROG|20210514|10:30:40|S|100|36.580000||
B|RLX|20210514|10:30:40|S|2000|10.880000||
B|PLAN|20210514|10:30:41|S|70|54.050000||
B|PLAN|20210514|10:30:41|S|200|54.040000||
B|VNE|20210514|10:30:41|S|100|22.350000||
B|AMAT|20210514|10:30:42|S|100|123.075000||
B|MARA|20210514|10:30:43|S|2|23.050000||
B|PNF|20210514|10:30:43|S|300|12.120000||
B|PTON|20210514|10:30:43|S|35|97.210000||
B|IFGL|20210514|10:30:44|S|1|28.710000||
B|QS|20210514|10:30:44|S|100|27.180000||
B|EVFM|20210514|10:30:45|S|400|1.215000||
B|RCL|20210514|10:30:45|S|100|83.590000||
B|TSLA|20210514|10:30:45|S|20|585.210000||
B|AMRK|20210514|10:30:46|S|100|48.970000||
B|FLGT|20210514|10:30:46|S|300|70.650000||
B|FVRR|20210514|10:30:46|S|10|168.600000||
B|KBR|20210514|10:30:46|S|250|42.250000||
B|DIS|20210514|10:30:47|S|66|170.610000||
B|JEPI|20210514|10:30:47|S|10|59.760000||
B|SHOP|20210514|10:30:47|S|5|1075.770000||
B|TSLA|20210514|10:30:47|S|100|585.090000||
B|DIS|20210514|10:30:48|S|66|170.660000||
B|RCL|20210514|10:30:48|S|60|83.630000||
B|TXT|20210514|10:30:48|S|5|67.610000||
B|AMAT|20210514|10:30:49|S|4|123.070000||
B|JD|20210514|10:30:49|S|200|67.880000||
B|ARKK|20210514|10:30:50|S|100|104.160000||
B|ATVI|20210514|10:30:50|S|30|93.560000||
B|AMAT|20210514|10:30:51|S|200|123.055000||
B|DDD|20210514|10:30:51|S|200|21.590000||
B|SQ|20210514|10:30:51|S|7|206.280000||
B|AMC|20210514|10:30:52|S|100|13.910000||
B|OCGN|20210514|10:30:52|S|517|8.730000||
B|AMC|20210514|10:30:53|S|50|13.920000||
B|SYNA|20210514|10:30:53|S|10|122.580000||
B|DIS|20210514|10:30:54|S|50|170.650000||
B|DIS|20210514|10:30:54|S|100|170.660000||
B|TSLA|20210514|10:30:54|S|10|585.370000||
B|UVXY|20210514|10:30:54|S|2600|4.500000||
B|UVXY|20210514|10:30:54|S|2600|4.500000||
B|UVXY|20210514|10:30:54|S|17300|4.500000||
B|UVXY|20210514|10:30:54|S|17300|4.500000||
B|OKTA|20210514|10:30:55|S|100|228.270000||
B|TDOC|20210514|10:30:55|S|100|140.150000||
B|TSLA|20210514|10:30:55|S|1|585.550000||
B|V|20210514|10:30:55|S|1|226.315000||
B|COST|20210514|10:30:56|S|25|383.030000||
B|ABNB|20210514|10:30:57|S|100|140.860000||
B|AMC|20210514|10:30:57|S|100|13.930000||
B|NVTA|20210514|10:30:57|S|100|27.940000||
B|HRTX|20210514|10:30:58|S|45|14.310000||
B|JNJ|20210514|10:30:58|S|10|170.600000||
B|NVTA|20210514|10:30:58|S|100|27.960000||
B|T|20210514|10:30:58|S|100|32.290000||
B|T|20210514|10:30:58|S|261|32.290000||
B|TSLA|20210514|10:30:58|S|2|585.480000||
B|AI|20210514|10:30:59|S|100|51.530000||
B|DIS|20210514|10:30:59|S|50|170.660000||
B|DKNG|20210514|10:30:59|S|100|44.730000||
B|JETS|20210514|10:30:59|S|300|26.045000||
B|NVTA|20210514|10:30:59|S|100|27.980000||
B|AMZN|20210514|10:31:00|S|31|3201.615000||
B|NIO|20210514|10:31:02|S|200|33.210000||
B|CRIS|20210514|10:31:04|S|300|13.460000||
B|LRCX|20210514|10:31:04|S|10|592.720000||
B|JMIA|20210514|10:31:05|S|100|25.610000||
B|TEO|20210514|10:31:05|S|500|5.210000||
B|TEO|20210514|10:31:05|S|1000|5.210000||
B|EDU|20210514|10:31:06|S|1400|12.120000||
B|NEM|20210514|10:31:06|S|119|69.860000||
B|NEP|20210514|10:31:06|S|20|66.770000||
B|OMC|20210514|10:31:06|S|100|83.010000||
B|AMRK|20210514|10:31:07|S|100|49.080000||
B|KURE|20210514|10:31:07|S|1|42.830000||
B|BA|20210514|10:31:08|S|8|227.600000||
B|BRK/B|20210514|10:31:08|S|100|290.170000||
B|TSLA|20210514|10:31:08|S|1|585.930000||
B|MSFT|20210514|10:31:09|S|2|246.880000||
B|ABBV|20210514|10:31:12|S|10|116.680000||
B|ACB|20210514|10:31:12|S|166|7.080000||
B|TSLA|20210514|10:31:12|S|148|585.910000||
B|AMC|20210514|10:31:13|S|100|13.895000||
B|ARRY|20210514|10:31:13|S|100|14.460000||
B|SKLZ|20210514|10:31:13|S|47|15.100000||
B|ASML|20210514|10:31:15|S|20|632.250000||
B|DKNG|20210514|10:31:15|S|20|44.660000||
B|SKLZ|20210514|10:31:15|S|100|15.100000||
B|ACB|20210514|10:31:16|S|100|7.075000||
B|DIS|20210514|10:31:16|S|100|170.830000||
B|GME|20210514|10:31:16|S|5|163.960000||
B|SQ|20210514|10:31:16|S|50|206.450000||
B|AMD|20210514|10:31:17|S|300|74.380000||
B|SPCE|20210514|10:31:17|S|1000|16.270000||
B|AMZN|20210514|10:31:18|S|1|3203.510000||
B|ZI|20210514|10:31:19|S|100|40.610000||
B|BTG|20210514|10:31:20|S|500|5.065000||
B|ZS|20210514|10:31:20|S|100|164.750000||
B|AMAT|20210514|10:31:22|S|10|123.135000||
B|GOOG|20210514|10:31:22|S|1|2303.310000||
B|SKLZ|20210514|10:31:23|S|85|15.100000||
B|SRAC|20210514|10:31:23|S|100|11.090000||
B|KLIC|20210514|10:31:24|S|3|46.490000||
B|AMD|20210514|10:31:25|S|200|74.390000||
B|NOC|20210514|10:31:25|S|3|370.810000||
B|DIS|20210514|10:31:26|S|8|170.890000||
B|PYPL|20210514|10:31:26|S|12|245.880000||
B|TREE|20210514|10:31:26|S|100|184.030000||
B|CRI|20210514|10:31:27|S|300|103.530000||
B|TSLA|20210514|10:31:27|S|20|586.420000||
B|SQ|20210514|10:31:28|S|50|206.450000||
B|TSLA|20210514|10:31:28|S|1|586.450000||
B|SQQQ|20210514|10:31:29|S|900|12.175000||
B|TSLA|20210514|10:31:29|S|9|586.460000||
B|NARI|20210514|10:31:30|S|100|79.570000||
B|GOOGL|20210514|10:31:31|S|1|2263.440000||
B|TSLA|20210514|10:31:31|S|1|586.500000||
B|ALGN|20210514|10:31:32|S|10|568.860000||
B|BNGO|20210514|10:31:32|S|200|5.200000||
B|DASH|20210514|10:31:32|S|100|134.660000||
B|SE|20210514|10:31:32|S|7|214.960000||
B|VIST|20210514|10:31:32|S|360|2.800000||
B|ZION|20210514|10:31:32|S|100|59.760000||
B|ZION|20210514|10:31:32|S|100|59.760000||
B|JMIA|20210514|10:31:33|S|100|25.740000||
B|TSLA|20210514|10:31:33|S|2|586.280000||
B|TSLA|20210514|10:31:33|S|78|586.260000||
B|VIST|20210514|10:31:34|S|1075|2.800000||
B|TWTR|20210514|10:31:35|S|400|51.440000||
B|BNTX|20210514|10:31:36|S|28|188.040000||
B|MSFT|20210514|10:31:36|S|100|246.890000||
B|TSLA|20210514|10:31:37|S|100|586.350000||
B|ABNB|20210514|10:31:38|S|10|140.260000||
B|FTCH|20210514|10:31:38|S|100|42.370000||
B|HUYA|20210514|10:31:38|S|600|15.670000||
B|ABNB|20210514|10:31:39|S|15|140.140000||
B|DDD|20210514|10:31:39|S|100|21.700000||
B|LRCX|20210514|10:31:39|S|20|592.520000||
B|BILI|20210514|10:31:41|S|7|93.450000||
B|FB|20210514|10:31:41|S|14|312.810000||
B|FB|20210514|10:31:41|S|100|312.800000||
B|MVIS|20210514|10:31:41|S|100|13.680000||
B|ZTO|20210514|10:31:41|S|100|30.730000||
B|AMAT|20210514|10:31:43|S|400|123.090000||
B|MOXC|20210514|10:31:43|S|200|10.510000||
B|MSFT|20210514|10:31:43|S|30|246.850000||
B|SKLZ|20210514|10:31:43|S|20|15.120000||
B|TSLA|20210514|10:31:43|S|1|586.210000||
B|ZS|20210514|10:31:43|S|10|164.744000||
B|AMZN|20210514|10:31:44|S|30|3202.050000||
B|BAR|20210514|10:31:44|S|1|18.255000||
B|DKNG|20210514|10:31:44|S|35|44.660000||
B|NIO|20210514|10:31:45|S|654|33.320000||
B|TSLA|20210514|10:31:45|S|5|586.160000||
B|APPS|20210514|10:31:46|S|100|59.700000||
B|QS|20210514|10:31:46|S|515|27.250000||
B|MOXC|20210514|10:31:47|S|100|10.510000||
B|TSLA|20210514|10:31:47|S|1|586.150000||
B|ROKU|20210514|10:31:48|S|400|316.820000||
B|MOXC|20210514|10:31:50|S|100|10.510000||
B|TDOC|20210514|10:31:50|S|100|140.350000||
B|DIS|20210514|10:31:51|S|9|170.900000||
B|LULU|20210514|10:31:51|S|100|314.320000||
B|TSLA|20210514|10:31:51|S|5|586.050000||
B|WKHS|20210514|10:31:51|S|700|8.160000||
B|MU|20210514|10:31:52|S|7|78.650000||
B|VLUE|20210514|10:31:52|S|1600|105.940000||
B|FB|20210514|10:31:53|S|100|312.820000||
B|BA|20210514|10:31:55|S|40|227.340000||
B|TSLA|20210514|10:31:55|S|10|585.770000||
B|TSLA|20210514|10:31:55|S|10|585.870000||
B|ABNB|20210514|10:31:56|S|1000|140.000000||
B|HYRE|20210514|10:31:56|S|900|13.300000||
B|QYLD|20210514|10:31:56|S|2|21.910000||
B|TSLA|20210514|10:31:56|S|1|585.960000||
B|TSLA|20210514|10:31:57|S|10|585.980000||
B|TSLA|20210514|10:31:57|S|100|585.980000||
B|Z|20210514|10:31:57|S|150|112.860000||
B|ZTO|20210514|10:31:58|S|100|30.730000||
B|LMT|20210514|10:31:59|S|1|389.120000||
B|QCOM|20210514|10:31:59|S|69|129.620000||
B|QCOM|20210514|10:31:59|S|94|129.620000||
B|SBCF|20210514|10:31:59|S|100|37.980000||
B|BABA|20210514|10:32:00|S|20|208.410000||
B|HYRE|20210514|10:32:00|S|24|13.450000||
B|FSR|20210514|10:32:01|S|100|10.630000||
B|FUBO|20210514|10:32:01|S|245|20.150000||
B|SNOW|20210514|10:32:02|S|4|202.710000||
B|DIS|20210514|10:32:03|S|100|170.810000||
B|TER|20210514|10:32:03|S|200|120.620000||
B|PDD|20210514|10:32:04|S|100|118.100000||
B|TSLA|20210514|10:32:04|S|100|586.080000||
B|ABNB|20210514|10:32:05|S|100|139.770000||
B|LMT|20210514|10:32:05|S|7|389.260000||
B|GOOG|20210514|10:32:06|S|1|2303.340000||
B|PLUG|20210514|10:32:06|S|472|25.040000||
B|PLUG|20210514|10:32:06|S|600|25.040000||
B|RDFN|20210514|10:32:06|S|230|51.060000||
B|SQ|20210514|10:32:06|S|100|206.280000||
B|ZI|20210514|10:32:06|S|10|40.490000||
B|RICK|20210514|10:32:07|S|6|78.260000||
B|VALE|20210514|10:32:08|S|300|21.140000||
B|NIO|20210514|10:32:09|S|2000|33.440000||
B|PICK|20210514|10:32:09|S|10|48.090000||
B|UAL|20210514|10:32:09|S|100|54.965000||
B|FUBO|20210514|10:32:10|S|500|20.150000||
B|MELI|20210514|10:32:10|S|1|1329.310000||
B|FSR|20210514|10:32:11|S|100|10.640000||
B|NOVA|20210514|10:32:11|S|51|28.440000||
B|UPST|20210514|10:32:12|S|50|95.990000||
B|JD|20210514|10:32:13|S|15|67.980000||
B|LMND|20210514|10:32:13|S|50|67.090000||
B|PBR|20210514|10:32:13|S|5700|9.625000||
B|HYRE|20210514|10:32:14|S|180|13.350000||
B|MOXC|20210514|10:32:14|S|100|10.370000||
B|MOXC|20210514|10:32:14|S|2000|10.380000||
B|XM|20210514|10:32:14|S|100|31.855000||
B|IHT|20210514|10:32:15|S|10|6.450000||
B|TSLA|20210514|10:32:15|S|1|586.740000||
B|TSLA|20210514|10:32:15|S|1|586.890000||
B|TSLA|20210514|10:32:15|S|100|586.680000||
B|PINS|20210514|10:32:16|S|1|57.370000||
B|TAL|20210514|10:32:16|S|50|48.510000||
B|ZYME|20210514|10:32:16|S|29|27.690000||
B|AMC|20210514|10:32:17|S|100|13.995000||
B|FDX|20210514|10:32:17|S|20|307.310000||
B|MOXC|20210514|10:32:17|S|100|10.370000||
B|NIO|20210514|10:32:18|S|500|33.440000||
B|PENN|20210514|10:32:18|S|50|80.760000||
B|SHOP|20210514|10:32:18|S|5|1076.280000||
B|SQ|20210514|10:32:18|S|10|206.210000||
B|HIMX|20210514|10:32:19|S|150|11.290000||
B|MOXC|20210514|10:32:19|S|100|10.460000||
B|BIDU|20210514|10:32:20|S|150|184.210000||
B|K|20210514|10:32:20|S|3|67.800000||
B|SLP|20210514|10:32:21|S|500|51.300000||
B|BABA|20210514|10:32:22|S|50|208.720000||
B|DE|20210514|10:32:23|S|1|383.560000||
B|UPST|20210514|10:32:23|S|400|95.990000||
B|CCU|20210514|10:32:24|S|300|18.690000||
B|EA|20210514|10:32:24|S|400|138.240000||
B|PFE|20210514|10:32:24|S|600|40.030000||
B|ZTS|20210514|10:32:24|S|500|171.490000||
B|DIS|20210514|10:32:25|S|13|170.790000||
B|MUDS|20210514|10:32:25|S|100|14.520000||
B|MUDS|20210514|10:32:25|S|100|14.520000||
B|MUDS|20210514|10:32:25|S|100|14.520000||
B|MUDS|20210514|10:32:25|S|100|14.530000||
B|MUDS|20210514|10:32:25|S|100|14.530000||
B|MUDS|20210514|10:32:25|S|100|14.530000||
B|MUDS|20210514|10:32:25|S|100|14.540000||
B|MUDS|20210514|10:32:25|S|100|14.550000||
B|MUDS|20210514|10:32:25|S|200|14.550000||
B|MUDS|20210514|10:32:25|S|200|14.550000||
B|MUDS|20210514|10:32:25|S|300|14.540000||
B|MUDS|20210514|10:32:25|S|300|14.540000||
B|NVDA|20210514|10:32:25|S|70|560.520000||
B|SNOW|20210514|10:32:25|S|1|202.700000||
B|TSLA|20210514|10:32:25|S|20|586.850000||
B|X|20210514|10:32:25|S|11|25.690000||
B|XPEV|20210514|10:32:25|S|100|25.030000||
B|FSR|20210514|10:32:27|S|1200|10.630000||
B|MOXC|20210514|10:32:28|S|100|10.360000||
B|ZI|20210514|10:32:28|S|3|40.550000||
B|AMAT|20210514|10:32:29|S|10|123.045000||
B|AMZN|20210514|10:32:29|S|5|3202.780000||
B|GOOG|20210514|10:32:29|S|1|2302.980000||
B|BRK/B|20210514|10:32:30|S|4|290.160000||
B|FOUR|20210514|10:32:30|S|12|81.770000||
B|HD|20210514|10:32:30|S|2|323.220000||
B|BYND|20210514|10:32:31|S|100|105.480000||
B|CCU|20210514|10:32:32|S|100|18.680000||
B|MELI|20210514|10:32:32|S|2|1329.310000||
B|MOXC|20210514|10:32:32|S|100|10.360000||
B|AMAT|20210514|10:32:33|S|100|122.985000||
B|FSR|20210514|10:32:33|S|100|10.600000||
B|WKHS|20210514|10:32:33|S|280|8.140000||
B|BIOL|20210514|10:32:34|S|100|0.699900||
B|FSR|20210514|10:32:34|S|500|10.620000||
B|UNH|20210514|10:32:36|S|10|409.550000||
B|ZM|20210514|10:32:36|S|100|305.910000||
B|AEVA|20210514|10:32:37|S|20|8.620000||
B|ATOS|20210514|10:32:37|S|100|2.710000||
B|BLNK|20210514|10:32:37|S|352|29.560000||
B|WDH|20210514|10:32:37|S|1100|7.340000||
B|MUDS|20210514|10:32:38|S|100|14.520000||
B|JD|20210514|10:32:39|S|100|67.990000||
B|LVS|20210514|10:32:39|S|400|56.860000||
B|MOXC|20210514|10:32:39|S|100|10.580000||
B|RENN|20210514|10:32:39|S|60|10.950000||
B|TSLA|20210514|10:32:39|S|30|587.400000||
B|TSLA|20210514|10:32:40|S|2|587.420000||
B|NIO|20210514|10:32:41|S|2|33.400000||
B|NIO|20210514|10:32:41|S|300|33.420000||
B|TSLA|20210514|10:32:41|S|5|587.550000||
B|ABNB|20210514|10:32:42|S|14|140.240000||
B|HYRE|20210514|10:32:43|S|272|13.350000||
B|MOXC|20210514|10:32:43|S|100|10.570000||
B|TSLA|20210514|10:32:43|S|9|587.600000||
B|MOXC|20210514|10:32:44|S|100|10.590000||
B|SLM|20210514|10:32:44|S|10|19.775000||
B|U|20210514|10:32:44|S|20|85.740000||
B|XLNX|20210514|10:32:44|S|10|117.370000||
B|AEP|20210514|10:32:45|S|3|86.990000||
B|RBLX|20210514|10:32:45|S|100|72.980000||
B|AMC|20210514|10:32:46|S|100|13.960000||
B|DKNG|20210514|10:32:46|S|402|44.840000||
B|MOXC|20210514|10:32:46|S|100|10.610000||
B|TSLA|20210514|10:32:46|S|100|587.440000||
B|ZGNX|20210514|10:32:46|S|100|19.250000||
B|BTX|20210514|10:32:47|S|200|23.940000||
B|COIN|20210514|10:32:47|S|1|268.510000||
B|PTON|20210514|10:32:47|S|69|97.590000||
B|QS|20210514|10:32:47|S|500|27.280000||
B|KWEB|20210514|10:32:49|S|100|67.880000||
B|KWEB|20210514|10:32:49|S|100|67.880000||
B|SE|20210514|10:32:49|S|1|215.490000||
B|TSLA|20210514|10:32:49|S|5|587.370000||
B|ARRY|20210514|10:32:50|S|100|14.530000||
B|TSLA|20210514|10:32:50|S|100|587.260000||
B|ADBE|20210514|10:32:51|S|2|484.610000||
B|ARKK|20210514|10:32:51|S|100|104.300000||
B|TSLA|20210514|10:32:52|S|10|587.490000||
B|FB|20210514|10:32:53|S|8|312.760000||
B|COIN|20210514|10:32:54|S|30|268.600000||
B|AMAT|20210514|10:32:55|S|10|123.140000||
B|DIS|20210514|10:32:55|S|50|171.070000||
B|DIS|20210514|10:32:55|S|200|171.090000||
B|SPY|20210514|10:32:56|S|100|414.850000||
B|TSLA|20210514|10:32:56|S|50|587.390000||
B|PDD|20210514|10:32:59|S|200|117.950000||
B|ZTO|20210514|10:32:59|S|100|30.740000||
B|COIN|20210514|10:33:00|S|59|268.770000||
B|ZION|20210514|10:33:00|S|100|59.810000||
B|ZTO|20210514|10:33:00|S|100|30.725000||
B|SQ|20210514|10:33:01|S|202|206.570000||
B|XPEL|20210514|10:33:01|S|1|76.720000||
B|ZTO|20210514|10:33:01|S|100|30.700000||
B|DASH|20210514|10:33:02|S|10|134.330000||
B|QS|20210514|10:33:02|S|100|27.250000||
B|COIN|20210514|10:33:03|S|50|269.220000||
B|FB|20210514|10:33:03|S|100|312.880000||
B|TSLA|20210514|10:33:03|S|4|587.550000||
B|BRK/B|20210514|10:33:04|S|2|290.210000||
B|GME|20210514|10:33:05|S|100|164.460000||
B|SI|20210514|10:33:07|S|100|89.360000||
B|SI|20210514|10:33:07|S|100|89.530000||
B|SPY|20210514|10:33:07|S|60|414.915000||
B|SNAP|20210514|10:33:08|S|60|53.080000||
B|NIO|20210514|10:33:10|S|100|33.440000||
B|ROKU|20210514|10:33:10|S|50|317.120000||
B|TSLA|20210514|10:33:10|S|200|587.370000||
B|ZION|20210514|10:33:10|S|100|59.790000||
B|BGNE|20210514|10:33:11|S|100|311.680000||
B|NUGT|20210514|10:33:11|S|2000|71.340000||
B|TSLA|20210514|10:33:11|S|100|587.530000||
B|XPEV|20210514|10:33:11|S|3|25.060000||
B|ENPH|20210514|10:33:12|S|8|119.250000||
B|ARKK|20210514|10:33:14|S|100|104.320000||
B|BNTX|20210514|10:33:14|S|20|188.650000||
B|FUBO|20210514|10:33:14|S|100|20.240000||
B|NIO|20210514|10:33:14|S|10|33.450000||
B|NNOX|20210514|10:33:14|S|60|20.990000||
B|TSLA|20210514|10:33:14|S|100|587.670000||
B|CAT|20210514|10:33:15|S|1|241.950000||
B|FSR|20210514|10:33:15|S|369|10.650000||
B|LODE|20210514|10:33:15|S|2200|3.190000||
B|DKNG|20210514|10:33:16|S|11|44.800000||
B|FB|20210514|10:33:16|S|165|312.990000||
B|ILMN|20210514|10:33:17|S|1|380.910000||
B|QS|20210514|10:33:17|S|100|27.240000||
B|DIS|20210514|10:33:18|S|18|171.200000||
B|JMIA|20210514|10:33:18|S|100|25.680000||
B|NUE|20210514|10:33:18|S|200|100.460000||
B|CAT|20210514|10:33:19|S|13|242.070000||
B|NVDA|20210514|10:33:19|S|100|561.280000||
B|PLUG|20210514|10:33:19|S|450|25.170000||
B|TSLA|20210514|10:33:19|S|100|587.830000||
B|NVDA|20210514|10:33:20|S|100|561.210000||
B|PTON|20210514|10:33:20|S|81|97.490000||
B|PTON|20210514|10:33:20|S|81|97.490000||
B|BYND|20210514|10:33:21|S|1|105.680000||
B|UBER|20210514|10:33:21|S|100|46.990000||
B|ATOS|20210514|10:33:22|S|100|2.690000||
B|AMZN|20210514|10:33:23|S|1|3204.270000||
B|NIO|20210514|10:33:23|S|30|33.490000||
B|PENN|20210514|10:33:24|S|25|81.090000||
B|ARKK|20210514|10:33:25|S|100|104.360000||
B|ZM|20210514|10:33:27|S|25|306.130000||
B|FB|20210514|10:33:28|S|2|312.960000||
B|TSLA|20210514|10:33:28|S|100|587.750000||
B|KO|20210514|10:33:29|S|100|54.840000||
B|NIO|20210514|10:33:29|S|18|33.470000||
B|HYFM|20210514|10:33:31|S|100|55.400000||
B|PTON|20210514|10:33:31|S|30|97.640000||
B|TSLA|20210514|10:33:31|S|10|588.150000||
B|TSLA|20210514|10:33:31|S|20|587.990000||
B|LABU|20210514|10:33:33|S|100|60.310000||
B|SHOP|20210514|10:33:33|S|10|1077.350000||
B|AMD|20210514|10:33:34|S|50|74.390000||
B|FSR|20210514|10:33:34|S|1000|10.670000||
B|OSTK|20210514|10:33:34|S|700|70.920000||
B|PDD|20210514|10:33:34|S|100|118.030000||
B|PTON|20210514|10:33:35|S|70|97.630000||
B|TDOC|20210514|10:33:35|S|1|140.580000||
B|AMD|20210514|10:33:36|S|250|74.380000||
B|KWEB|20210514|10:33:37|S|100|67.960000||
B|ORCL|20210514|10:33:37|S|7|78.260000||
B|SAVE|20210514|10:33:37|S|100|35.020000||
B|JPM|20210514|10:33:38|S|35|163.230000||
B|AMC|20210514|10:33:39|S|200|13.960000||
B|COIN|20210514|10:33:39|S|25|269.640000||
B|FVRR|20210514|10:33:39|S|7|169.230000||
B|PLUG|20210514|10:33:39|S|329|25.100000||
B|IGOV|20210514|10:33:40|S|6|53.000000||
B|DASH|20210514|10:33:41|S|400|134.720000||
B|BLNK|20210514|10:33:42|S|1|29.600000||
B|DASH|20210514|10:33:42|S|200|135.310000||
B|AMZN|20210514|10:33:43|S|2|3204.470000||
B|AUPH|20210514|10:33:43|S|100|11.670000||
B|AUPH|20210514|10:33:43|S|200|11.670000||
B|DKNG|20210514|10:33:43|S|100|44.740000||
B|PYPL|20210514|10:33:43|S|1|245.850000||
B|ROKU|20210514|10:33:43|S|500|317.000000||
B|TSLA|20210514|10:33:43|S|12|587.890000||
B|TSLA|20210514|10:33:43|S|100|588.040000||
B|BGFV|20210514|10:33:44|S|700|28.130000||
B|CCU|20210514|10:33:44|S|100|18.680000||
B|TSLA|20210514|10:33:44|S|15|587.880000||
B|BLOK|20210514|10:33:45|S|140|45.370000||
B|CCU|20210514|10:33:45|S|100|18.640000||
B|TSLA|20210514|10:33:45|S|40|587.560000||
B|U|20210514|10:33:45|S|2|85.660000||
B|YQ|20210514|10:33:45|S|375|4.740000||
B|TSLA|20210514|10:33:46|S|1|587.680000||
B|PLUG|20210514|10:33:47|S|100|25.040000||
B|SHOP|20210514|10:33:47|S|6|1076.280000||
B|JD|20210514|10:33:48|S|4|67.980000||
B|JFIN|20210514|10:33:48|S|78|5.340000||
B|FB|20210514|10:33:49|S|10|313.050000||
B|FSR|20210514|10:33:49|S|1000|10.650000||
B|TSLA|20210514|10:33:49|S|50|587.580000||
B|ZM|20210514|10:33:49|S|100|305.520000||
B|ZTS|20210514|10:33:49|S|200|171.490000||
B|ZTS|20210514|10:33:49|S|300|171.490000||
B|ZTS|20210514|10:33:49|S|2000|171.490000||
B|AGC|20210514|10:33:50|S|2000|11.500000||
B|BABA|20210514|10:33:50|S|24|208.770000||
B|BRK/B|20210514|10:33:50|S|2|290.220000||
B|SQ|20210514|10:33:50|S|100|206.490000||
B|WFC|20210514|10:33:50|S|298|46.940000||
B|AHT|20210514|10:33:51|S|700|2.750000||
B|BABA|20210514|10:33:51|S|22|208.810000||
B|TSLA|20210514|10:33:51|S|2|587.760000||
B|TSLA|20210514|10:33:51|S|25|587.760000||
B|PAG|20210514|10:33:52|S|5|90.215000||
B|RELI|20210514|10:33:52|S|50|3.500000||
B|AMC|20210514|10:33:53|S|100|13.940000||
B|COIN|20210514|10:33:53|S|10|269.640000||
B|PLUG|20210514|10:33:53|S|100|25.060000||
B|PLUG|20210514|10:33:53|S|194|25.060000||
B|AMC|20210514|10:33:55|S|400|13.920000||
B|AMC|20210514|10:33:55|S|671|13.920000||
B|FSR|20210514|10:33:56|S|500|10.640000||
B|FSR|20210514|10:33:56|S|2400|10.650000||
B|NVAX|20210514|10:33:57|S|1|129.490000||
B|OKTA|20210514|10:33:57|S|1|227.860000||
B|SPOT|20210514|10:33:57|S|1|220.570000||
B|TSLA|20210514|10:33:57|S|5|587.720000||
B|ZTS|20210514|10:33:57|S|600|171.470000||
B|AI|20210514|10:33:58|S|1|51.640000||
B|HYRE|20210514|10:33:58|S|50|13.150000||
B|TSLA|20210514|10:33:58|S|10|587.720000||
B|DASH|20210514|10:33:59|S|32|135.040000||
B|INPX|20210514|10:33:59|S|2100|1.045000||
B|UPST|20210514|10:33:59|S|2|96.260000||
B|XOM|20210514|10:33:59|S|8|60.500000||
B|SHOP|20210514|10:34:00|S|1|1075.130000||
B|SNDL|20210514|10:34:00|S|100|0.712900||
B|GME|20210514|10:34:01|S|100|164.470000||
B|SHOP|20210514|10:34:01|S|2|1076.010000||
B|TEX|20210514|10:34:01|S|20|54.220000||
B|COIN|20210514|10:34:02|S|27|269.500000||
B|PUBM|20210514|10:34:02|S|77|37.310000||
B|WYNN|20210514|10:34:02|S|100|125.530000||
B|ZTS|20210514|10:34:03|S|600|171.485000||
B|AMD|20210514|10:34:04|S|500|74.440000||
B|COIN|20210514|10:34:04|S|2|269.500000||
B|TSLA|20210514|10:34:05|S|30|587.740000||
B|MVIS|20210514|10:34:06|S|75|13.850000||
B|TSLA|20210514|10:34:06|S|100|587.740000||
B|APPN|20210514|10:34:07|S|2|83.770000||
B|JD|20210514|10:34:07|S|100|67.990000||
B|JD|20210514|10:34:07|S|102|67.990000||
B|MUDS|20210514|10:34:07|S|100|14.410000||
B|MUDS|20210514|10:34:07|S|1400|14.410000||
B|NIO|20210514|10:34:07|S|1213|33.430000||
B|AMC|20210514|10:34:08|S|200|13.960000||
B|DIS|20210514|10:34:08|S|100|170.770000||
B|MU|20210514|10:34:08|S|100|78.810000||
B|ROKU|20210514|10:34:08|S|89|316.770000||
B|SHOP|20210514|10:34:08|S|1|1077.120000||
B|PTON|20210514|10:34:10|S|100|97.300000||
B|TSLA|20210514|10:34:10|S|5|587.770000||
B|DIS|20210514|10:34:11|S|60|170.760000||
B|DIS|20210514|10:34:11|S|66|170.750000||
B|TSLA|20210514|10:34:11|S|1|587.700000||
B|ZM|20210514|10:34:11|S|85|306.780000||
B|PTON|20210514|10:34:12|S|1|97.350000||
B|RBLX|20210514|10:34:12|S|200|72.960000||
B|ABCL|20210514|10:34:13|S|25|32.310000||
B|ABNB|20210514|10:34:13|S|150|140.510000||
B|ARKW|20210514|10:34:13|S|5|128.480000||
B|NIO|20210514|10:34:13|S|100|33.415000||
B|RBLX|20210514|10:34:13|S|400|72.960000||
B|SOXX|20210514|10:34:13|S|92|401.370000||
B|CELH|20210514|10:34:14|S|20|50.550000||
B|PSCE|20210514|10:34:14|S|100|6.920000||
B|ZBH|20210514|10:34:14|S|26|167.520000||
B|AMZN|20210514|10:34:15|S|2|3203.810000||
B|FSR|20210514|10:34:15|S|50|10.590000||
B|GEVO|20210514|10:34:15|S|200|5.740000||
B|NIO|20210514|10:34:15|S|100|33.415000||
B|OKTA|20210514|10:34:15|S|100|227.800000||
B|OKTA|20210514|10:34:15|S|100|227.800000||
B|RBLX|20210514|10:34:15|S|100|72.960000||
B|RBLX|20210514|10:34:15|S|200|72.960000||
B|ELY|20210514|10:34:16|S|9|33.420000||
B|PLUG|20210514|10:34:16|S|127|25.040000||
B|TENB|20210514|10:34:16|S|15|39.380000||
B|NCLH|20210514|10:34:17|S|394|28.240000||
B|UPS|20210514|10:34:17|S|200|215.745000||
B|DASH|20210514|10:34:18|S|100|134.860000||
B|LEDS|20210514|10:34:18|S|400|8.200000||
B|MGNI|20210514|10:34:18|S|100|25.390000||
B|TSLA|20210514|10:34:18|S|100|587.800000||
B|AAL|20210514|10:34:19|S|900|22.195000||
B|HYRE|20210514|10:34:19|S|205|13.050000||
B|XPEV|20210514|10:34:19|S|400|25.090000||
B|TSLA|20210514|10:34:20|S|1|587.770000||
B|DIS|20210514|10:34:21|S|10|170.820000||
B|XPEV|20210514|10:34:21|S|100|25.110000||
B|ZION|20210514|10:34:21|S|100|59.720000||
B|JPM|20210514|10:34:23|S|250|163.250000||
B|MSFT|20210514|10:34:23|S|3|247.000000||
B|TSLA|20210514|10:34:23|S|3|587.820000||
B|KOSS|20210514|10:34:24|S|60|18.630000||
B|TSLA|20210514|10:34:24|S|2|587.790000||
B|BABA|20210514|10:34:25|S|4|208.910000||
B|PLTR|20210514|10:34:25|S|283|19.400000||
B|PLUG|20210514|10:34:26|S|80|25.060000||
B|SHOP|20210514|10:34:26|S|10|1077.120000||
B|VXUS|20210514|10:34:26|S|145|64.635000||
B|AAPL|20210514|10:34:27|S|2|126.530000||
B|CRSP|20210514|10:34:27|S|5|107.650000||
B|BABA|20210514|10:34:28|S|1|208.980000||
B|CCL|20210514|10:34:28|S|200|26.715000||
B|BILI|20210514|10:34:29|S|10|94.030000||
B|HALL|20210514|10:34:29|S|1000|3.980000||
B|MSFT|20210514|10:34:30|S|4|247.010000||
B|NIO|20210514|10:34:30|S|34|33.385000||
B|GOOG|20210514|10:34:31|S|14|2302.880000||
B|TSLA|20210514|10:34:31|S|94|587.980000||
B|XPEV|20210514|10:34:31|S|100|25.100000||
B|AMD|20210514|10:34:32|S|600|74.430000||
B|BILI|20210514|10:34:32|S|10|94.090000||
B|HYRE|20210514|10:34:33|S|200|13.020000||
B|HYRE|20210514|10:34:33|S|400|13.020000||
B|ZI|20210514|10:34:33|S|34|40.520000||
B|AMC|20210514|10:34:35|S|1|13.990000||
B|AYX|20210514|10:34:35|S|100|77.090000||
B|HEAR|20210514|10:34:36|S|73|27.160000||
B|SAVA|20210514|10:34:36|S|50|38.900000||
B|ATNX|20210514|10:34:37|S|3700|5.220000||
B|DASH|20210514|10:34:38|S|400|135.370000||
B|SNDL|20210514|10:34:38|S|24000|0.716500||
B|AMC|20210514|10:34:39|S|1016|14.000000||
B|FTHM|20210514|10:34:40|S|300|29.290000||
B|RNG|20210514|10:34:40|S|3|241.110000||
B|DIS|20210514|10:34:41|S|50|170.870000||
B|GOOG|20210514|10:34:41|S|1|2302.880000||
B|LABU|20210514|10:34:41|S|10|60.120000||
B|AI|20210514|10:34:42|S|100|51.760000||
B|DASH|20210514|10:34:44|S|90|135.540000||
B|STX|20210514|10:34:44|S|100|92.730000||
B|UPST|20210514|10:34:44|S|360|96.310000||
B|GME|20210514|10:34:46|S|15|164.040000||
B|KOSS|20210514|10:34:46|S|700|18.590000||
B|TSLA|20210514|10:34:46|S|100|588.010000||
B|SKLZ|20210514|10:34:47|S|788|15.030000||
B|NIO|20210514|10:34:50|S|50|33.450000||
B|CREE|20210514|10:34:51|S|200|91.140000||
B|FB|20210514|10:34:52|S|100|313.190000||
B|LMND|20210514|10:34:52|S|100|66.820000||
B|LMND|20210514|10:34:52|S|300|66.810000||
B|MSFT|20210514|10:34:52|S|50|247.060000||
B|FB|20210514|10:34:53|S|100|313.220000||
B|FUBO|20210514|10:34:53|S|100|20.290000||
B|GM|20210514|10:34:53|S|300|55.590000||
B|PLUG|20210514|10:34:53|S|100|25.110000||
B|TSLA|20210514|10:34:53|S|3|588.510000||
B|BMO|20210514|10:34:54|S|17|99.220000||
B|DIS|20210514|10:34:54|S|66|171.090000||
B|FB|20210514|10:34:54|S|100|313.230000||
B|DIS|20210514|10:34:55|S|100|171.130000||
B|NFLX|20210514|10:34:55|S|6|492.160000||
B|BIDU|20210514|10:34:56|S|1|184.400000||
B|SCHW|20210514|10:34:56|S|100|72.000000||
B|SNOW|20210514|10:34:56|S|2|202.780000||
B|SPCE|20210514|10:34:56|S|500|16.390000||
B|SPCE|20210514|10:34:56|S|1000|16.390000||
B|PTON|20210514|10:34:57|S|100|97.250000||
B|TSLA|20210514|10:34:57|S|100|588.510000||
B|WKHS|20210514|10:34:57|S|200|8.100000||
B|COIN|20210514|10:34:58|S|100|271.530000||
B|AFRM|20210514|10:34:59|S|2|52.760000||
B|NKLA|20210514|10:35:00|S|1300|12.550000||
B|SBCF|20210514|10:35:00|S|100|38.070000||
B|COIN|20210514|10:35:01|S|40|271.010000||
B|DIS|20210514|10:35:01|S|30|171.030000||
B|MRNA|20210514|10:35:01|S|5|156.430000||
B|APPS|20210514|10:35:02|S|100|59.640000||
B|BILI|20210514|10:35:02|S|10|94.040000||
B|BRK/B|20210514|10:35:03|S|10|290.210000||
B|COIN|20210514|10:35:04|S|100|270.500000||
B|SQ|20210514|10:35:05|S|10|206.950000||
B|HYMC|20210514|10:35:06|S|100|3.720000||
B|TSLA|20210514|10:35:08|S|2|588.690000||
B|FB|20210514|10:35:10|S|100|313.310000||
B|IIPR|20210514|10:35:10|S|4|173.720000||
B|PLUG|20210514|10:35:10|S|115|25.080000||
B|AMZN|20210514|10:35:11|S|23|3206.480000||
B|FB|20210514|10:35:11|S|100|313.380000||
B|V|20210514|10:35:11|S|1|226.485000||
B|ACB|20210514|10:35:12|S|18|7.090000||
B|SQ|20210514|10:35:12|S|100|206.870000||
B|SQ|20210514|10:35:12|S|300|206.860000||
B|ZM|20210514|10:35:12|S|50|307.160000||
B|NIO|20210514|10:35:14|S|500|33.420000||
B|NIO|20210514|10:35:14|S|1500|33.430000||
B|ZM|20210514|10:35:14|S|7|307.360000||
B|FUBO|20210514|10:35:15|S|50|20.300000||
B|GEVO|20210514|10:35:15|S|200|5.745000||
B|QS|20210514|10:35:15|S|100|27.390000||
B|QS|20210514|10:35:15|S|100|27.390000||
B|RENN|20210514|10:35:15|S|100|10.890000||
B|SKLZ|20210514|10:35:15|S|388|15.080000||
B|ZM|20210514|10:35:15|S|100|307.200000||
B|FUBO|20210514|10:35:16|S|100|20.290000||
B|GME|20210514|10:35:16|S|30|164.230000||
B|GEVO|20210514|10:35:17|S|40|5.735000||
B|U|20210514|10:35:17|S|15|85.820000||
B|WKHS|20210514|10:35:17|S|600|8.100000||
B|APPS|20210514|10:35:18|S|100|59.530000||
B|COIN|20210514|10:35:18|S|10|270.440000||
B|CRI|20210514|10:35:18|S|100|103.460000||
B|GLDM|20210514|10:35:18|S|13|18.280000||
B|BILI|20210514|10:35:19|S|100|93.960000||
B|HYRE|20210514|10:35:19|S|300|13.140000||
B|ZTO|20210514|10:35:19|S|200|30.760000||
B|INPX|20210514|10:35:20|S|950|1.050000||
B|QS|20210514|10:35:20|S|70|27.360000||
B|TSM|20210514|10:35:20|S|3|111.370000||
B|ZS|20210514|10:35:20|S|5|164.850000||
B|TEO|20210514|10:35:21|S|200|5.230000||
B|DASH|20210514|10:35:22|S|100|135.570000||
B|SKLZ|20210514|10:35:22|S|200|15.070000||
B|TEO|20210514|10:35:22|S|100|5.230000||
B|FISV|20210514|10:35:23|S|2|115.090000||
B|TEO|20210514|10:35:23|S|300|5.230000||
B|TSLA|20210514|10:35:23|S|24|588.200000||
B|TSLA|20210514|10:35:23|S|150|588.110000||
B|ZTO|20210514|10:35:23|S|100|30.760000||
B|TSLA|20210514|10:35:24|S|10|588.220000||
B|WGO|20210514|10:35:24|S|8|77.000000||
B|FDG|20210514|10:35:25|S|300|73.180000||
B|IPOE|20210514|10:35:25|S|51|15.260000||
B|BNGO|20210514|10:35:26|S|50|5.150000||
B|AMC|20210514|10:35:28|S|100|13.970000||
B|TJX|20210514|10:35:28|S|200|72.350000||
B|ABNB|20210514|10:35:29|S|100|140.720000||
B|BYND|20210514|10:35:29|S|2|105.490000||
B|DQ|20210514|10:35:29|S|100|71.540000||
B|TDOC|20210514|10:35:29|S|24|140.280000||
B|TSLA|20210514|10:35:29|S|20|588.150000||
B|U|20210514|10:35:30|S|2|85.750000||
B|BNTX|20210514|10:35:31|S|5|189.280000||
B|CAR|20210514|10:35:31|S|20|83.710000||
B|TEO|20210514|10:35:31|S|294|5.230000||
B|UBER|20210514|10:35:31|S|100|46.980000||
B|ARKK|20210514|10:35:32|S|10|104.250000||
B|BNGO|20210514|10:35:32|S|300|5.145000||
B|IBB|20210514|10:35:32|S|100|148.560000||
B|TSLA|20210514|10:35:32|S|100|588.030000||
B|ZTS|20210514|10:35:32|S|152|171.470000||
B|ARKK|20210514|10:35:33|E|100|104.270000||
B|CCL|20210514|10:35:33|S|100|26.680000||
B|BNTX|20210514|10:35:34|S|15|189.280000||
B|MUDS|20210514|10:35:34|S|200|14.430000||
B|PLUG|20210514|10:35:34|S|449|24.980000||
B|RIG|20210514|10:35:34|S|500|4.075000||
B|DIS|20210514|10:35:36|S|10|170.880000||
B|GEVO|20210514|10:35:36|S|100|5.700000||
B|RIOT|20210514|10:35:36|S|100|25.720000||
B|QS|20210514|10:35:37|S|500|27.320000||
B|RIOT|20210514|10:35:37|S|34|25.720000||
B|SEDG|20210514|10:35:37|S|5|216.210000||
B|VOO|20210514|10:35:37|S|24|381.440000||
B|CCU|20210514|10:35:38|S|100|18.670000||
B|VMC|20210514|10:35:38|S|2|191.200000||
B|PDD|20210514|10:35:40|S|500|117.900000||
B|DASH|20210514|10:35:42|S|3|135.610000||
B|TSLA|20210514|10:35:42|S|100|588.070000||
B|AMAT|20210514|10:35:45|S|10|123.040000||
B|V|20210514|10:35:45|S|10|226.435000||
B|UPS|20210514|10:35:46|S|100|215.645000||
B|TSLA|20210514|10:35:47|S|100|587.790000||
B|BNGO|20210514|10:35:48|S|100|5.140000||
B|TSLA|20210514|10:35:48|S|40|587.170000||
B|AA|20210514|10:35:49|S|133|39.300000||
B|AFRM|20210514|10:35:49|S|1|52.630000||
B|DASH|20210514|10:35:49|S|126|135.200000||
B|ORGO|20210514|10:35:49|S|46|18.710000||
B|TSLA|20210514|10:35:49|S|50|587.300000||
B|GDXJ|20210514|10:35:50|S|300|50.430000||
B|PLT|20210514|10:35:50|S|1|30.010000||
B|SNOW|20210514|10:35:50|S|2|202.510000||
B|TSLA|20210514|10:35:50|S|5|587.460000||
B|BABA|20210514|10:35:51|S|4|208.740000||
B|BIDU|20210514|10:35:51|S|1|184.480000||
B|AMC|20210514|10:35:52|S|80|13.940000||
B|ANGI|20210514|10:35:52|S|300|13.110000||
B|ANGI|20210514|10:35:52|S|300|13.110000||
B|HD|20210514|10:35:52|S|17|323.120000||
B|SHOP|20210514|10:35:52|S|7|1075.290000||
B|XPEV|20210514|10:35:53|S|100|25.140000||
B|DASH|20210514|10:35:54|S|500|135.460000||
B|DIS|20210514|10:35:54|S|20|170.710000||
B|DIS|20210514|10:35:54|S|103|170.780000||
B|BIDU|20210514|10:35:55|S|100|184.490000||
B|OKTA|20210514|10:35:55|S|10|227.990000||
B|V|20210514|10:35:55|S|5|226.435000||
B|DIS|20210514|10:35:56|S|100|170.740000||
B|GME|20210514|10:35:57|S|100|163.780000||
B|TSLA|20210514|10:35:57|S|5|587.430000||
B|AAPL|20210514|10:35:58|S|20|126.540000||
B|ROKU|20210514|10:35:59|S|100|316.150000||
B|TUR|20210514|10:35:59|S|5|23.230000||
B|HD|20210514|10:36:00|S|200|322.890000||
B|IZEA|20210514|10:36:00|S|100|2.495000||
B|AMC|20210514|10:36:01|S|100|13.960000||
B|VOO|20210514|10:36:01|S|2|381.380000||
B|BABA|20210514|10:36:02|S|102|208.740000||
B|CTHR|20210514|10:36:02|S|100|2.700000||
B|FLGT|20210514|10:36:02|S|26|70.620000||
B|MA|20210514|10:36:02|S|100|363.870000||
B|WKHS|20210514|10:36:02|S|400|8.060000||
B|NGS|20210514|10:36:03|S|50|9.930000||
B|BE|20210514|10:36:04|S|75|20.200000||
B|CHPT|20210514|10:36:04|S|14|21.310000||
B|DDD|20210514|10:36:04|S|100|21.610000||
B|LAZR|20210514|10:36:04|S|100|20.440000||
B|LAZR|20210514|10:36:04|S|2000|20.440000||
B|JMIA|20210514|10:36:06|S|100|25.700000||
B|LULU|20210514|10:36:06|S|100|314.150000||
B|PLUG|20210514|10:36:07|S|32|24.980000||
B|TQQQ|20210514|10:36:07|S|300|94.440000||
B|LMND|20210514|10:36:08|S|11|66.670000||
B|SKLZ|20210514|10:36:08|S|100|15.120000||
B|AFRM|20210514|10:36:09|S|100|52.550000||
B|BRK/B|20210514|10:36:09|S|10|289.970000||
B|FAS|20210514|10:36:09|S|100|119.620000||
B|GLDM|20210514|10:36:09|S|2|18.280000||
B|XM|20210514|10:36:09|S|100|31.945000||
B|PUBM|20210514|10:36:10|S|2|37.370000||
B|TSM|20210514|10:36:10|S|10|111.310000||
B|FDX|20210514|10:36:11|S|25|307.150000||
B|TDOC|20210514|10:36:11|S|1|140.620000||
B|SQ|20210514|10:36:14|S|3|207.170000||
B|GEVO|20210514|10:36:15|S|400|5.745000||
B|UVXY|20210514|10:36:15|S|200|4.490000||
B|CURE|20210514|10:36:17|S|15|97.930000||
B|DASH|20210514|10:36:17|S|1|135.530000||
B|V|20210514|10:36:17|S|1|226.430000||
B|EVOL|20210514|10:36:18|S|1194|1.750000||
B|PLBY|20210514|10:36:18|S|300|42.880000||
B|SNOW|20210514|10:36:18|S|25|202.660000||
B|T|20210514|10:36:18|S|1500|32.315000||
B|TSLA|20210514|10:36:18|S|100|587.470000||
B|ZTO|20210514|10:36:18|S|100|30.770000||
B|BG|20210514|10:36:19|S|1|90.830000||
B|DMTK|20210514|10:36:19|S|175|34.470000||
B|MSFT|20210514|10:36:19|S|5|247.030000||
B|TPGY|20210514|10:36:19|S|400|14.150000||
B|MUDS|20210514|10:36:20|S|100|14.380000||
B|MUDS|20210514|10:36:20|S|100|14.380000||
B|PDD|20210514|10:36:20|S|100|117.980000||
B|SDGR|20210514|10:36:20|S|100|60.720000||
B|BABA|20210514|10:36:21|S|36|208.850000||
B|CHY|20210514|10:36:21|S|195|15.160000||
B|ODFL|20210514|10:36:21|S|4|267.200000||
B|SQ|20210514|10:36:21|S|100|206.980000||
B|JD|20210514|10:36:22|S|100|68.000000||
B|SQ|20210514|10:36:22|S|200|206.970000||
B|AMAT|20210514|10:36:24|S|50|122.895000||
B|HRZN|20210514|10:36:24|S|63|16.240000||
B|PLUG|20210514|10:36:26|S|200|24.930000||
B|TSLA|20210514|10:36:26|S|40|586.870000||
B|AVAH|20210514|10:36:27|S|500|10.080000||
B|BIDU|20210514|10:36:27|S|5|184.350000||
B|HSBC|20210514|10:36:27|S|100|31.555000||
B|PTON|20210514|10:36:27|S|36|97.410000||
B|SSSS|20210514|10:36:28|S|60|15.790000||
B|TSLA|20210514|10:36:28|S|11|586.960000||
B|U|20210514|10:36:28|S|50|85.830000||
B|UE|20210514|10:36:28|S|100|18.800000||
B|CNNE|20210514|10:36:29|S|16|35.830000||
B|DIS|20210514|10:36:29|S|100|170.830000||
B|PYPL|20210514|10:36:29|S|1|245.770000||
B|PLUG|20210514|10:36:30|S|376|24.880000||
B|GOOGL|20210514|10:36:31|S|8|2262.660000||
B|GOOGL|20210514|10:36:31|S|92|2261.950000||
B|PLUG|20210514|10:36:31|S|200|24.890000||
B|SE|20210514|10:36:31|S|218|216.480000||
B|VYNT|20210514|10:36:31|S|1900|3.170000||
B|MSFT|20210514|10:36:32|S|1|246.980000||
B|NIO|20210514|10:36:33|S|100|33.320000||
B|NVDA|20210514|10:36:33|S|100|560.660000||
B|ASML|20210514|10:36:34|S|20|632.740000||
B|TSLA|20210514|10:36:34|S|1|587.160000||
B|X|20210514|10:36:34|S|100|25.530000||
B|MUDS|20210514|10:36:35|S|100|14.350000||
B|MSFT|20210514|10:36:36|S|20|246.980000||
B|SPY|20210514|10:36:36|S|200|414.730000||
B|ABMD|20210514|10:36:37|S|100|269.320000||
B|DDD|20210514|10:36:37|S|100|21.550000||
B|DDD|20210514|10:36:37|S|200|21.550000||
B|ZTS|20210514|10:36:37|S|182|171.450000||
B|ARRY|20210514|10:36:38|S|100|14.450000||
B|CHIQ|20210514|10:36:38|S|100|30.890000||
B|NIO|20210514|10:36:38|S|590|33.320000||
B|TSLA|20210514|10:36:38|S|1|586.870000||
B|U|20210514|10:36:38|S|22|85.860000||
B|AMAT|20210514|10:36:39|S|20|122.830000||
B|FSR|20210514|10:36:39|S|114|10.530000||
B|OKTA|20210514|10:36:40|S|2|228.120000||
B|SQ|20210514|10:36:40|S|20|206.730000||
B|AFRM|20210514|10:36:41|S|10|52.540000||
B|DOV|20210514|10:36:41|S|20|150.620000||
B|MARA|20210514|10:36:41|S|200|22.760000||
B|NTLA|20210514|10:36:41|S|300|66.950000||
B|VHT|20210514|10:36:41|S|1|237.640000||
B|BABA|20210514|10:36:42|S|100|208.770000||
B|CRI|20210514|10:36:42|S|100|103.270000||
B|CRI|20210514|10:36:42|S|100|103.270000||
B|CRI|20210514|10:36:42|S|200|103.280000||
B|CRI|20210514|10:36:42|S|200|103.280000||
B|CRI|20210514|10:36:42|S|200|103.280000||
B|CRI|20210514|10:36:42|S|200|103.280000||
B|DAR|20210514|10:36:42|S|100|75.290000||
B|U|20210514|10:36:42|S|100|85.790000||
B|XPEV|20210514|10:36:42|S|19|25.100000||
B|SVM|20210514|10:36:43|S|100|5.785000||
B|SWKS|20210514|10:36:43|S|15|165.660000||
B|TME|20210514|10:36:44|S|15|14.995000||
B|VXX|20210514|10:36:44|S|50|39.970000||
B|GWW|20210514|10:36:45|S|2|464.270000||
B|M|20210514|10:36:45|S|100|17.080000||
B|M|20210514|10:36:45|S|300|17.080000||
B|TSLA|20210514|10:36:45|S|1|586.940000||
B|ANDA|20210514|10:36:46|S|200|10.170000||
B|ASXC|20210514|10:36:46|S|60|1.735000||
B|CMG|20210514|10:36:46|S|20|1354.550000||
B|RENN|20210514|10:36:49|S|20|11.010000||
B|SOXX|20210514|10:36:49|S|2|401.020000||
B|FVRR|20210514|10:36:50|S|40|169.230000||
B|MHH|20210514|10:36:50|S|2|16.230000||
B|ZTO|20210514|10:36:50|S|100|30.720000||
B|ZTS|20210514|10:36:50|S|100|171.450000||
B|BG|20210514|10:36:51|S|2|90.680000||
B|BABA|20210514|10:36:52|S|100|208.780000||
B|BABA|20210514|10:36:52|S|100|208.780000||
B|BLNK|20210514|10:36:52|S|10|29.430000||
B|CZR|20210514|10:36:52|S|50|98.410000||
B|DIS|20210514|10:36:52|S|100|170.730000||
B|TWTR|20210514|10:36:52|S|400|51.380000||
B|WTRE|20210514|10:36:53|S|118|34.870000||
B|BNTX|20210514|10:36:54|S|1|189.370000||
B|TPGY|20210514|10:36:54|S|100|14.140000||
B|ABCB|20210514|10:36:55|S|23|56.450000||
B|SQ|20210514|10:36:55|S|200|207.090000||
B|DIS|20210514|10:36:56|S|100|170.650000||
B|DIS|20210514|10:36:56|S|100|170.690000||
B|DIS|20210514|10:36:56|S|100|170.700000||
B|LEGN|20210514|10:36:56|S|100|30.690000||
B|ZOM|20210514|10:36:56|S|10000|0.763000||
B|DASH|20210514|10:36:57|S|59|135.750000||
B|MOXC|20210514|10:36:57|S|66|10.740000||
B|SQ|20210514|10:36:57|S|100|207.030000||
B|BIDU|20210514|10:36:58|S|48|183.960000||
B|COIN|20210514|10:36:58|S|1|268.980000||
B|DIS|20210514|10:36:58|S|100|170.620000||
B|VIST|20210514|10:36:58|S|135|2.790000||
B|ABNB|20210514|10:36:59|S|100|140.990000||
B|RCON|20210514|10:36:59|S|2000|9.020000||
B|SHOP|20210514|10:36:59|S|3|1076.980000||
B|TSLA|20210514|10:36:59|S|20|587.110000||
B|CGC|20210514|10:37:00|S|7|23.120000||
B|SI|20210514|10:37:00|S|10|88.400000||
B|SPY|20210514|10:37:00|S|500|414.650000||
B|VNET|20210514|10:37:01|S|100|24.750000||
B|AMAT|20210514|10:37:02|S|1|122.870000||
B|AMC|20210514|10:37:02|S|120|13.930000||
B|KOSS|20210514|10:37:02|S|100|18.310000||
B|BIOX|20210514|10:37:03|S|20|15.280000||
B|BNTX|20210514|10:37:03|S|3|189.340000||
B|TSLA|20210514|10:37:03|S|2|587.540000||
B|AMC|20210514|10:37:04|S|200|13.960000||
B|ENPH|20210514|10:37:04|S|2|119.230000||
B|JETS|20210514|10:37:04|S|20|25.980000||
B|SQ|20210514|10:37:04|S|2|207.190000||
B|TCOM|20210514|10:37:04|S|441|37.160000||
B|COIN|20210514|10:37:05|S|10|269.180000||
B|DDS|20210514|10:37:05|S|40|127.360000||
B|LIT|20210514|10:37:05|S|1|60.390000||
B|OKTA|20210514|10:37:05|S|10|228.280000||
B|SOXL|20210514|10:37:05|S|100|31.110000||
B|Z|20210514|10:37:05|S|100|112.840000||
B|TSLA|20210514|10:37:07|S|100|587.780000||
B|ZTS|20210514|10:37:08|S|100|171.480000||
B|ABBV|20210514|10:37:09|S|16|116.700000||
B|BRK/B|20210514|10:37:09|S|8|289.710000||
B|MVIS|20210514|10:37:09|S|25|13.780000||
B|ZTS|20210514|10:37:09|S|100|171.490000||
B|BG|20210514|10:37:13|S|6|90.690000||
B|DIS|20210514|10:37:13|S|100|170.720000||
B|ANTM|20210514|10:37:14|S|4|396.820000||
B|FSR|20210514|10:37:14|S|323|10.560000||
B|MSFT|20210514|10:37:14|S|14|246.980000||
B|ZTS|20210514|10:37:14|S|100|171.490000||
B|ZTS|20210514|10:37:14|S|100|171.490000||
B|MSFT|20210514|10:37:15|S|1|246.970000||
B|SNOW|20210514|10:37:15|S|20|203.200000||
B|BILI|20210514|10:37:16|S|9|94.340000||
B|BIO|20210514|10:37:16|S|4|599.000000||
B|BOXL|20210514|10:37:17|S|375|2.290000||
B|BOXL|20210514|10:37:17|S|1346|2.290000||
B|IRBO|20210514|10:37:17|S|20|40.560000||
B|KMPH|20210514|10:37:17|S|100|8.840000||
B|KMPH|20210514|10:37:17|S|100|8.850000||
B|NIO|20210514|10:37:17|S|100|33.505000||
B|NIU|20210514|10:37:18|S|100|28.790000||
B|SPGI|20210514|10:37:18|S|63|377.870000||
B|ARKK|20210514|10:37:19|S|100|104.440000||
B|AXSM|20210514|10:37:19|S|200|59.920000||
B|X|20210514|10:37:19|S|100|25.550000||
B|CVS|20210514|10:37:20|S|18|84.300000||
B|ZNGA|20210514|10:37:21|S|194|10.110000||
B|AMD|20210514|10:37:23|S|200|74.510000||
B|FUBO|20210514|10:37:23|S|465|20.350000||
B|BPY|20210514|10:37:24|S|700|18.220000||
B|HD|20210514|10:37:24|S|10|322.780000||
B|STZ|20210514|10:37:24|S|2|233.800000||
B|BNTX|20210514|10:37:25|S|3|189.700000||
B|FAF|20210514|10:37:25|S|24|65.930000||
B|SUMO|20210514|10:37:25|S|100|16.720000||
B|DASH|20210514|10:37:26|S|30|135.660000||
B|FHN|20210514|10:37:26|S|83|18.735000||
B|BXP|20210514|10:37:27|S|4|106.920000||
B|AMC|20210514|10:37:28|S|100|13.950000||
B|SHOP|20210514|10:37:29|S|50|1077.200000||
B|TSLA|20210514|10:37:29|S|76|587.420000||
B|AMZN|20210514|10:37:30|S|1|3205.260000||
B|OSTK|20210514|10:37:30|S|10|70.700000||
B|PTON|20210514|10:37:31|S|440|97.510000||
B|GWW|20210514|10:37:32|S|3|463.850000||
B|KOSS|20210514|10:37:32|S|10|18.400000||
B|PTON|20210514|10:37:32|S|68|97.490000||
B|TSLA|20210514|10:37:33|S|50|587.440000||
B|VOO|20210514|10:37:33|S|3|381.140000||
B|GEVO|20210514|10:37:34|S|200|5.670000||
B|HD|20210514|10:37:34|S|6|322.770000||
B|ZTO|20210514|10:37:34|S|100|30.745000||
B|GOOG|20210514|10:37:35|S|11|2302.100000||
B|HII|20210514|10:37:35|S|8|215.210000||
B|X|20210514|10:37:35|S|100|25.590000||
B|AAPL|20210514|10:37:36|S|300|126.490000||
B|INTU|20210514|10:37:36|S|61|410.560000||
B|DIS|20210514|10:37:37|S|43|170.620000||
B|EM|20210514|10:37:37|S|100|6.480000||
B|PTON|20210514|10:37:37|S|20|97.490000||
B|DASH|20210514|10:37:38|S|180|136.100000||
B|DIS|20210514|10:37:38|S|100|170.620000||
B|NET|20210514|10:37:38|S|100|70.920000||
B|PRCH|20210514|10:37:38|S|700|14.640000||
B|GM|20210514|10:37:39|S|183|55.400000||
B|TSLA|20210514|10:37:39|S|3|587.180000||
B|Z|20210514|10:37:39|S|100|112.930000||
B|Z|20210514|10:37:39|S|100|112.930000||
B|Z|20210514|10:37:39|S|100|112.980000||
B|Z|20210514|10:37:39|S|100|112.980000||
B|Z|20210514|10:37:39|S|100|112.988000||
B|Z|20210514|10:37:39|S|100|113.000000||
B|Z|20210514|10:37:39|S|100|113.088000||
B|ABNB|20210514|10:37:40|S|1|141.000000||
B|APPS|20210514|10:37:40|S|1|59.600000||
B|CHWY|20210514|10:37:40|S|25|68.410000||
B|AFRM|20210514|10:37:41|S|300|52.460000||
B|AMC|20210514|10:37:41|S|76|13.900000||
B|NIO|20210514|10:37:41|S|50|33.430000||
B|SLV|20210514|10:37:41|S|15|25.330000||
B|LMT|20210514|10:37:42|S|4|389.030000||
B|SNOW|20210514|10:37:42|S|6|202.960000||
B|TSLA|20210514|10:37:42|S|1|586.930000||
B|DIS|20210514|10:37:43|S|12|170.540000||
B|DIS|20210514|10:37:43|S|21|170.560000||
B|ROP|20210514|10:37:43|S|2|437.710000||
B|TSLA|20210514|10:37:43|S|100|586.880000||
B|GLOB|20210514|10:37:44|S|1|218.360000||
B|SMTI|20210514|10:37:44|S|50|22.920000||
B|AAL|20210514|10:37:45|S|100|22.125000||
B|AMC|20210514|10:37:45|S|800|13.790000||
B|COIN|20210514|10:37:45|S|4|269.240000||
B|GEVO|20210514|10:37:45|S|100|5.650000||
B|GEVO|20210514|10:37:45|S|100|5.650000||
B|AMZN|20210514|10:37:46|S|2|3204.580000||
B|BIOX|20210514|10:37:46|S|14|15.280000||
B|NXQ|20210514|10:37:46|S|300|16.090000||
B|VOO|20210514|10:37:46|S|2|381.100000||
B|FYLD|20210514|10:37:47|S|1|29.000000||
B|GEVO|20210514|10:37:47|S|100|5.640000||
B|MSM|20210514|10:37:47|S|19|95.270000||
B|ZOM|20210514|10:37:47|E|400|0.766200||
B|ZOM|20210514|10:37:47|E|900|0.764200||
B|GEVO|20210514|10:37:48|S|500|5.640000||
B|HIPS|20210514|10:37:48|S|1|15.180000||
B|JMIA|20210514|10:37:48|S|100|25.720000||
B|PLTM|20210514|10:37:48|S|1|12.030000||
B|BILI|20210514|10:37:49|S|175|94.260000||
B|KLIC|20210514|10:37:49|S|200|46.260000||
B|MSFT|20210514|10:37:49|S|70|246.890000||
B|NXST|20210514|10:37:49|S|12|149.930000||
B|RENN|20210514|10:37:49|S|100|11.170000||
B|AMC|20210514|10:37:50|S|100|13.820000||
B|BNGO|20210514|10:37:50|S|300|5.165000||
B|RPRX|20210514|10:37:50|S|5|40.950000||
B|V|20210514|10:37:51|S|2|226.420000||
B|DASH|20210514|10:37:52|S|100|135.660000||
B|DRVN|20210514|10:37:52|S|33|27.930000||
B|NCTY|20210514|10:37:52|S|100|15.740000||
B|OKTA|20210514|10:37:53|S|1|228.320000||
B|TSLA|20210514|10:37:53|S|100|587.050000||
B|ABNB|20210514|10:37:54|S|2|140.990000||
B|AI|20210514|10:37:54|S|18|51.630000||
B|SKLZ|20210514|10:37:54|S|200|15.090000||
B|TSLA|20210514|10:37:55|S|2|586.810000||
B|BA|20210514|10:37:56|S|100|227.100000||
B|GLD|20210514|10:37:56|S|1|171.950000||
B|KKR|20210514|10:37:56|S|100|55.775000||
B|PTON|20210514|10:37:56|S|100|97.410000||
B|TSLA|20210514|10:37:56|S|1|586.920000||
B|X|20210514|10:37:56|S|100|25.540000||
B|AMZN|20210514|10:37:57|S|13|3203.230000||
B|ARKK|20210514|10:37:57|S|100|104.300000||
B|DE|20210514|10:37:57|S|9|382.790000||
B|AMD|20210514|10:37:58|S|50|74.400000||
B|AMD|20210514|10:37:58|S|100|74.400000||
B|PSNL|20210514|10:37:59|S|100|19.160000||
B|ROKU|20210514|10:37:59|S|7|316.060000||
B|GEVO|20210514|10:38:00|S|200|5.670000||
B|MDB|20210514|10:38:00|S|2|259.350000||
B|TSLA|20210514|10:38:00|S|75|586.790000||
B|SQ|20210514|10:38:01|S|1|207.110000||
B|TVTX|20210514|10:38:01|S|2197|17.210000||
B|IDXX|20210514|10:38:02|S|1|523.850000||
B|ZM|20210514|10:38:02|S|24|307.300000||
B|AFL|20210514|10:38:03|S|100|55.930000||
B|GME|20210514|10:38:03|S|50|162.410000||
B|NVDA|20210514|10:38:03|S|60|560.440000||
B|PBR|20210514|10:38:03|S|5900|9.555000||
B|MSFT|20210514|10:38:04|S|1|246.920000||
B|AMC|20210514|10:38:05|S|100|13.830000||
B|AMC|20210514|10:38:05|S|500|13.830000||
B|DGRS|20210514|10:38:05|S|6|47.750000||
B|MSFT|20210514|10:38:06|S|2|246.960000||
B|ARQT|20210514|10:38:08|S|133|26.170000||
B|HCCCU|20210514|10:38:08|S|400|9.990000||
B|NAKD|20210514|10:38:08|S|28100|0.573600||
B|NFLX|20210514|10:38:08|S|100|492.460000||
B|EDU|20210514|10:38:09|S|2500|12.190000||
B|NIO|20210514|10:38:09|S|650|33.470000||
B|AMC|20210514|10:38:10|S|100|13.830000||
B|AMC|20210514|10:38:10|S|100|13.830000||
B|XPEV|20210514|10:38:10|S|11|25.240000||
B|ZION|20210514|10:38:11|S|100|59.500000||
B|LFMD|20210514|10:38:12|S|100|8.180000||
B|AEVA|20210514|10:38:13|S|2000|8.670000||
B|PTON|20210514|10:38:13|S|100|97.520000||
B|BIDU|20210514|10:38:15|S|60|183.620000||
B|BKNG|20210514|10:38:15|S|2|2272.980000||
B|FUBO|20210514|10:38:15|S|65|20.340000||
B|LOTZ|20210514|10:38:15|S|700|5.220000||
B|ZI|20210514|10:38:15|S|1|40.510000||
B|DASH|20210514|10:38:16|S|75|136.040000||
B|DKNG|20210514|10:38:16|S|100|45.000000||
B|FVRR|20210514|10:38:16|S|50|169.640000||
B|HCCCU|20210514|10:38:16|S|300|9.990000||
B|BG|20210514|10:38:17|S|1|90.590000||
B|UNP|20210514|10:38:18|S|2|227.440000||
B|TSLA|20210514|10:38:19|S|4|586.690000||
B|ZION|20210514|10:38:20|S|100|59.480000||
B|FUBO|20210514|10:38:22|S|400|20.380000||
B|FVRR|20210514|10:38:22|S|1|169.660000||
B|PTON|20210514|10:38:22|S|100|97.450000||
B|Z|20210514|10:38:22|S|100|112.780000||
B|ABNB|20210514|10:38:23|S|10|140.910000||
B|FUBO|20210514|10:38:23|S|300|20.380000||
B|HCCCU|20210514|10:38:23|S|400|9.990000||
B|TXN|20210514|10:38:23|S|1|181.300000||
B|COIN|20210514|10:38:24|S|5|268.080000||
B|HYRE|20210514|10:38:24|S|500|13.050000||
B|NVDA|20210514|10:38:24|S|100|559.930000||
B|MRNA|20210514|10:38:25|S|100|156.780000||
B|RBLX|20210514|10:38:25|S|1600|72.690000||
B|VOO|20210514|10:38:25|S|200|381.070000||
B|AOS|20210514|10:38:26|S|70|71.210000||
B|HAS|20210514|10:38:26|S|208|96.340000||
B|TQQQ|20210514|10:38:26|S|100|94.320000||
B|TQQQ|20210514|10:38:26|S|100|94.320000||
B|WFC|20210514|10:38:26|S|500|46.760000||
B|BIDU|20210514|10:38:27|S|10|183.630000||
B|FB|20210514|10:38:27|S|100|312.920000||
B|LYFT|20210514|10:38:27|S|10|49.425000||
B|GOOGL|20210514|10:38:28|S|3|2261.540000||
B|NVDA|20210514|10:38:28|S|30|559.940000||
B|ZI|20210514|10:38:28|S|13|40.430000||
B|AI|20210514|10:38:29|S|300|51.480000||
B|PLUG|20210514|10:38:29|S|472|24.940000||
B|U|20210514|10:38:29|S|100|85.960000||
B|V|20210514|10:38:29|S|10|226.470000||
B|JPT|20210514|10:38:30|S|61|24.550000||
B|QYLD|20210514|10:38:30|S|5|21.920000||
B|TSLA|20210514|10:38:30|S|1|586.680000||
B|X|20210514|10:38:30|S|200|25.530000||
B|BYND|20210514|10:38:31|S|100|106.040000||
B|COIN|20210514|10:38:31|S|10|267.770000||
B|DIA|20210514|10:38:31|S|100|342.760000||
B|RBLX|20210514|10:38:31|S|100|72.850000||
B|NIO|20210514|10:38:32|S|10|33.370000||
B|RIOT|20210514|10:38:32|S|100|25.620000||
B|RIOT|20210514|10:38:32|S|100|25.630000||
B|FVRR|20210514|10:38:33|S|10|169.660000||
B|NIO|20210514|10:38:33|S|149|33.370000||
B|SGFY|20210514|10:38:33|S|100|26.060000||
B|AMC|20210514|10:38:34|S|50|13.805000||
B|FSR|20210514|10:38:34|S|2100|10.470000||
B|FUBO|20210514|10:38:34|S|277|20.370000||
B|JKS|20210514|10:38:34|S|164|31.870000||
B|PDD|20210514|10:38:34|S|34|117.920000||
B|VALE|20210514|10:38:34|S|100|21.020000||
B|ZNGA|20210514|10:38:34|S|100|10.110000||
B|AMC|20210514|10:38:35|S|461|13.810000||
B|MARA|20210514|10:38:35|S|5|22.790000||
B|SGFY|20210514|10:38:35|S|100|26.080000||
B|QADA|20210514|10:38:36|S|2|64.920000||
B|TSLA|20210514|10:38:36|S|24|585.920000||
B|CCL|20210514|10:38:37|S|100|26.650000||
B|DASH|20210514|10:38:37|S|100|136.210000||
B|TSLA|20210514|10:38:37|S|94|586.215000||
B|BA|20210514|10:38:38|S|5|226.870000||
B|SQ|20210514|10:38:39|S|5|207.070000||
B|PLUG|20210514|10:38:40|S|900|24.940000||
B|TSLA|20210514|10:38:40|S|10|586.320000||
B|TSLA|20210514|10:38:40|S|100|586.380000||
B|HACK|20210514|10:38:41|S|5|56.120000||
B|KEP|20210514|10:38:41|S|100|10.450000||
B|HRTX|20210514|10:38:42|S|1|14.200000||
B|RUN|20210514|10:38:42|S|10|41.860000||
B|DE|20210514|10:38:43|S|1|382.160000||
B|DMTK|20210514|10:38:43|S|200|34.490000||
B|SHLS|20210514|10:38:43|S|300|23.230000||
B|SWK|20210514|10:38:43|S|2|216.500000||
B|EXAS|20210514|10:38:44|S|11|98.620000||
B|FUBO|20210514|10:38:44|S|100|20.370000||
B|TSLA|20210514|10:38:44|S|18|586.370000||
B|ZTS|20210514|10:38:44|S|100|171.530000||
B|BABA|20210514|10:38:45|S|20|208.800000||
B|CWEB|20210514|10:38:45|S|3|43.890000||
B|DIS|20210514|10:38:46|S|40|170.770000||
B|GEVO|20210514|10:38:46|S|100|5.740000||
B|GEVO|20210514|10:38:46|S|200|5.740000||
B|GEVO|20210514|10:38:46|S|400|5.740000||
B|IO|20210514|10:38:46|S|200|1.840000||
B|SE|20210514|10:38:46|S|100|216.810000||
B|UL|20210514|10:38:46|S|1|60.530000||
B|XPEV|20210514|10:38:46|S|500|25.220000||
B|AMC|20210514|10:38:47|S|200|13.850000||
B|IO|20210514|10:38:47|S|250|1.840000||
B|MELI|20210514|10:38:47|S|10|1329.250000||
B|AAPL|20210514|10:38:49|S|1|126.570000||
B|BEPC|20210514|10:38:49|S|1|39.310000||
B|GSAT|20210514|10:38:49|S|3300|1.155000||
B|GME|20210514|10:38:50|S|9|163.060000||
B|FUBO|20210514|10:38:51|S|100|20.390000||
B|SHOP|20210514|10:38:52|S|9|1076.690000||
B|YETI|20210514|10:38:52|S|3|86.930000||
B|DASH|20210514|10:38:53|S|15|136.710000||
B|CCL|20210514|10:38:54|S|400|26.695000||
B|COIN|20210514|10:38:54|S|10|268.270000||
B|PINS|20210514|10:38:54|S|3|57.440000||
B|SPGI|20210514|10:38:55|S|2|377.840000||
B|WEBL|20210514|10:38:55|S|1|61.700000||
B|SVXY|20210514|10:38:56|S|7|48.770000||
B|VERA|20210514|10:38:57|S|10|11.690000||
B|MSFT|20210514|10:38:58|S|10|246.930000||
B|PYPL|20210514|10:39:00|S|3|245.810000||
B|VERA|20210514|10:39:00|S|100|11.690000||
B|DASH|20210514|10:39:01|S|100|136.580000||
B|SNOW|20210514|10:39:01|S|10|203.160000||
B|TSLA|20210514|10:39:01|S|20|586.540000||
B|ABNB|20210514|10:39:02|S|20|140.900000||
B|COIN|20210514|10:39:02|S|50|268.290000||
B|DASH|20210514|10:39:02|S|11|136.570000||
B|SXTC|20210514|10:39:02|S|89|1.200000||
B|ZOM|20210514|10:39:02|E|100|0.763100||
B|ZOM|20210514|10:39:02|E|100|0.763100||
B|ZOM|20210514|10:39:02|E|200|0.763100||
B|ZOM|20210514|10:39:02|E|1100|0.763000||
B|XPEV|20210514|10:39:03|S|500|25.250000||
B|MDWT|20210514|10:39:04|S|1|44.800000||
B|PPBT|20210514|10:39:04|S|100|3.970000||
B|AMZN|20210514|10:39:06|S|2|3203.630000||
B|DIS|20210514|10:39:06|S|100|170.870000||
B|TSLA|20210514|10:39:06|S|15|586.670000||
B|BYND|20210514|10:39:07|S|90|106.130000||
B|DKNG|20210514|10:39:08|S|30|45.070000||
B|BNTX|20210514|10:39:09|S|900|189.690000||
B|IDXX|20210514|10:39:09|S|5|524.970000||
B|NGMS|20210514|10:39:09|S|500|45.850000||
B|RCON|20210514|10:39:09|S|100|9.080000||
B|RCON|20210514|10:39:09|S|200|9.090000||
B|RCON|20210514|10:39:09|S|900|9.080000||
B|GEVO|20210514|10:39:10|S|132|5.715000||
B|IWM|20210514|10:39:10|S|25|219.600000||
B|XPEL|20210514|10:39:10|S|11|77.110000||
B|ALGN|20210514|10:39:11|S|100|568.660000||
B|AMC|20210514|10:39:11|S|500|13.850000||
B|DASH|20210514|10:39:11|S|5|136.480000||
B|FSR|20210514|10:39:11|S|102|10.530000||
B|IMAB|20210514|10:39:11|S|200|63.130000||
B|PLUG|20210514|10:39:11|S|300|25.020000||
B|AA|20210514|10:39:12|S|80|39.180000||
B|GDXJ|20210514|10:39:12|S|6|50.320000||
B|U|20210514|10:39:12|S|20|86.000000||
B|NKLA|20210514|10:39:14|S|400|12.560000||
B|SB|20210514|10:39:14|S|900|3.950000||
B|NKLA|20210514|10:39:15|S|400|12.560000||
B|RIOT|20210514|10:39:15|S|100|25.740000||
B|LVS|20210514|10:39:16|S|100|56.760000||
B|U|20210514|10:39:16|S|3|86.000000||
B|DIS|20210514|10:39:17|S|100|170.790000||
B|NKLA|20210514|10:39:17|S|400|12.560000||
B|ROKU|20210514|10:39:17|S|20|316.340000||
B|SQ|20210514|10:39:17|S|4|207.090000||
B|IPOE|20210514|10:39:18|S|2000|15.250000||
B|TLRY|20210514|10:39:18|S|2|14.420000||
B|IPOE|20210514|10:39:19|S|100|15.260000||
B|MSFT|20210514|10:39:19|S|50|247.040000||
B|OXY|20210514|10:39:19|S|100|24.880000||
B|VOO|20210514|10:39:19|S|1|381.150000||
B|ATOS|20210514|10:39:21|S|3100|2.720000||
B|QQQ|20210514|10:39:21|S|100|324.420000||
B|AKTS|20210514|10:39:22|S|150|8.680000||
B|FUBO|20210514|10:39:22|S|40|20.420000||
B|VOO|20210514|10:39:22|S|1|381.150000||
B|MSFT|20210514|10:39:23|S|5|247.060000||
B|ACY|20210514|10:39:24|S|53|9.120000||
B|AMAT|20210514|10:39:24|S|100|122.840000||
B|AMC|20210514|10:39:24|S|100|13.850000||
B|BNTX|20210514|10:39:25|S|50|189.860000||
B|BTX|20210514|10:39:25|S|100|24.200000||
B|PLAN|20210514|10:39:25|S|100|53.950000||
B|AI|20210514|10:39:26|S|10|51.600000||
B|HII|20210514|10:39:26|S|1|215.210000||
B|TSLA|20210514|10:39:26|S|100|587.670000||
B|BMA|20210514|10:39:27|S|91|15.010000||
B|DASH|20210514|10:39:28|S|1|136.600000||
B|PTON|20210514|10:39:28|S|10|97.450000||
B|ROKU|20210514|10:39:28|S|100|316.220000||
B|ROKU|20210514|10:39:28|S|100|316.240000||
B|BLNK|20210514|10:39:29|S|50|29.950000||
B|FHS|20210514|10:39:30|S|65|6.060000||
B|M|20210514|10:39:30|S|500|17.110000||
B|AMC|20210514|10:39:31|S|100|13.845000||
B|BAC|20210514|10:39:31|S|100|42.115000||
B|DIS|20210514|10:39:31|S|3|170.740000||
B|BCEI|20210514|10:39:32|S|40|41.470000||
B|CRSP|20210514|10:39:32|S|20|107.830000||
B|ZTS|20210514|10:39:32|S|100|171.490000||
B|ZTS|20210514|10:39:32|S|100|171.490000||
B|ZTS|20210514|10:39:32|S|200|171.480000||
B|ZTS|20210514|10:39:32|S|200|171.480000||
B|ZTS|20210514|10:39:32|S|200|171.480000||
B|ZTS|20210514|10:39:32|S|200|171.485000||
B|ZTS|20210514|10:39:32|S|200|171.490000||
B|ZTS|20210514|10:39:32|S|400|171.485000||
B|KLAC|20210514|10:39:34|S|10|301.730000||
B|ABNB|20210514|10:39:35|S|100|140.920000||
B|AMAT|20210514|10:39:35|S|20|122.795000||
B|BMBL|20210514|10:39:35|S|100|41.960000||
B|FUBO|20210514|10:39:36|S|500|20.410000||
B|TSM|20210514|10:39:36|S|300|111.390000||
B|MARA|20210514|10:39:37|S|70|22.940000||
B|PINC|20210514|10:39:37|S|100|34.410000||
B|UI|20210514|10:39:37|S|100|281.140000||
B|BNTX|20210514|10:39:38|S|100|190.210000||
B|SNAP|20210514|10:39:39|S|2|53.120000||
B|TSLA|20210514|10:39:39|S|3|587.420000||
B|BRK/B|20210514|10:39:41|S|30|289.540000||
B|FB|20210514|10:39:42|S|100|312.810000||
B|PYPL|20210514|10:39:42|S|7|245.860000||
B|PYPL|20210514|10:39:42|S|100|245.870000||
B|DELL|20210514|10:39:43|S|110|97.790000||
B|SQ|20210514|10:39:44|S|2|207.030000||
B|TSLA|20210514|10:39:45|S|300|587.385000||
B|SHOP|20210514|10:39:46|S|9|1077.110000||
B|DIS|20210514|10:39:47|S|100|170.700000||
B|GOOGL|20210514|10:39:47|S|1|2261.840000||
B|NIO|20210514|10:39:47|S|304|33.460000||
B|SKLZ|20210514|10:39:47|S|200|15.140000||
B|TSLA|20210514|10:39:47|S|30|587.400000||
B|TSLA|20210514|10:39:47|S|150|587.230000||
B|XBI|20210514|10:39:47|S|100|125.720000||
B|AMZN|20210514|10:39:48|S|15|3203.500000||
B|CNTY|20210514|10:39:48|S|29|14.270000||
B|HYRE|20210514|10:39:49|S|400|13.000000||
B|PLUG|20210514|10:39:49|S|100|24.990000||
B|PNR|20210514|10:39:50|S|18|68.430000||
B|TDOC|20210514|10:39:50|S|1|141.160000||
B|AEP|20210514|10:39:51|S|1|86.880000||
B|CW|20210514|10:39:52|S|100|127.030000||
B|FB|20210514|10:39:52|S|200|312.770000||
B|HYRE|20210514|10:39:52|S|100|12.930000||
B|HYRE|20210514|10:39:52|S|100|12.930000||
B|OCUP|20210514|10:39:52|S|100|4.340000||
B|BA|20210514|10:39:53|S|15|227.140000||
B|DDD|20210514|10:39:53|S|10|21.640000||
B|ZG|20210514|10:39:54|S|52|113.870000||
B|UI|20210514|10:39:55|S|100|281.140000||
B|COIN|20210514|10:39:56|S|24|268.770000||
B|TSLA|20210514|10:39:56|S|10|587.360000||
B|HYRE|20210514|10:39:57|S|900|12.940000||
B|XBI|20210514|10:39:57|S|71|125.720000||
B|ARKK|20210514|10:39:58|S|700|104.450000||
B|FUTU|20210514|10:39:58|S|100|119.250000||
B|AAPL|20210514|10:39:59|S|25|126.520000||
B|AFI|20210514|10:39:59|S|150|6.050000||
B|BILI|20210514|10:39:59|S|200|94.730000||
B|UPWK|20210514|10:39:59|S|50|40.000000||
B|PLUG|20210514|10:40:00|S|1000|24.950000||
B|TSLA|20210514|10:40:00|S|10|587.630000||
B|CAT|20210514|10:40:01|S|74|240.890000||
B|DIS|20210514|10:40:01|S|100|170.770000||
B|MSFT|20210514|10:40:01|S|1|246.910000||
B|DIS|20210514|10:40:02|S|100|170.790000||
B|HD|20210514|10:40:02|S|2000|322.600000||
B|COIN|20210514|10:40:03|S|100|269.240000||
B|TKAT|20210514|10:40:03|S|100|22.670000||
B|TKAT|20210514|10:40:03|S|200|22.670000||
B|BCTX|20210514|10:40:04|S|30|3.210000||
B|NIO|20210514|10:40:04|S|10|33.490000||
B|NIO|20210514|10:40:04|S|200|33.480000||
B|QS|20210514|10:40:04|S|200|27.330000||
B|BYND|20210514|10:40:05|S|71|106.040000||
B|JMIA|20210514|10:40:05|S|80|25.820000||
B|AAPL|20210514|10:40:06|S|1050|126.580000||
B|DDD|20210514|10:40:06|S|100|21.650000||
B|FRHC|20210514|10:40:06|S|300|46.440000||
B|TSLA|20210514|10:40:06|S|40|588.460000||
B|TSLA|20210514|10:40:06|S|50|588.240000||
B|ZI|20210514|10:40:06|S|100|40.490000||
B|NIO|20210514|10:40:07|S|40|33.530000||
B|NIO|20210514|10:40:07|S|100|33.530000||
B|TSLA|20210514|10:40:07|S|50|588.330000||
B|CELH|20210514|10:40:08|S|4|51.220000||
B|TSLA|20210514|10:40:08|S|70|588.960000||
B|TSLA|20210514|10:40:08|S|250|588.940000||
B|TSLA|20210514|10:40:09|S|20|588.930000||
B|BNGO|20210514|10:40:10|S|1000|5.200000||
B|BNGO|20210514|10:40:10|S|1075|5.200000||
B|BNGO|20210514|10:40:10|S|1300|5.200000||
B|BNGO|20210514|10:40:10|S|1350|5.205000||
B|TSLA|20210514|10:40:10|S|5|589.480000||
B|TSLA|20210514|10:40:10|S|10|589.350000||
B|FSR|20210514|10:40:11|S|100|10.550000||
B|JNJ|20210514|10:40:11|S|20|170.460000||
B|KRUS|20210514|10:40:11|S|300|35.620000||
B|TSLA|20210514|10:40:11|S|10|589.690000||
B|TSLA|20210514|10:40:12|S|70|589.770000||
B|UNP|20210514|10:40:12|S|6|227.270000||
B|DIS|20210514|10:40:13|S|67|170.620000||
B|NIO|20210514|10:40:13|S|100|33.565000||
B|UEC|20210514|10:40:13|S|9|2.935000||
B|PD|20210514|10:40:14|S|100|35.760000||
B|BABA|20210514|10:40:15|S|2|208.780000||
B|MARA|20210514|10:40:15|S|200|23.040000||
B|DKNG|20210514|10:40:18|S|300|45.070000||
B|SNOW|20210514|10:40:18|S|15|203.210000||
B|IAF|20210514|10:40:20|S|191|6.470000||
B|ABNB|20210514|10:40:21|S|100|140.920000||
B|ZS|20210514|10:40:22|S|100|165.670000||
B|ZS|20210514|10:40:22|S|100|165.670000||
B|AMD|20210514|10:40:23|S|100|74.380000||
B|DASH|20210514|10:40:23|S|15|137.230000||
B|TSLA|20210514|10:40:23|S|1|589.660000||
B|BNGO|20210514|10:40:25|S|500|5.190000||
B|SNOW|20210514|10:40:25|S|10|203.140000||
B|FSR|20210514|10:40:26|S|381|10.510000||
B|TSLA|20210514|10:40:26|S|50|589.560000||
B|BMO|20210514|10:40:27|S|10|99.030000||
B|DIS|20210514|10:40:27|S|30|170.520000||
B|TSLA|20210514|10:40:27|S|5|589.830000||
B|TSLA|20210514|10:40:27|S|20|589.680000||
B|TSLA|20210514|10:40:27|S|20|589.830000||
B|BRK/B|20210514|10:40:29|S|36|289.680000||
B|MOXC|20210514|10:40:29|S|50|10.450000||
B|RIOT|20210514|10:40:29|S|100|25.780000||
B|ZUMZ|20210514|10:40:29|S|100|43.140000||
B|TSLA|20210514|10:40:30|S|24|589.990000||
B|TSLA|20210514|10:40:30|S|81|589.990000||
B|UPST|20210514|10:40:30|S|500|95.240000||
B|CSIQ|20210514|10:40:31|S|100|36.970000||
B|DIS|20210514|10:40:31|S|30|170.460000||
B|NIO|20210514|10:40:31|S|100|33.560000||
B|SBCF|20210514|10:40:31|S|100|38.100000||
B|DASH|20210514|10:40:32|S|100|137.660000||
B|X|20210514|10:40:32|S|300|25.550000||
B|TTD|20210514|10:40:34|S|100|519.000000||
B|BILI|20210514|10:40:35|S|100|95.090000||
B|FUTU|20210514|10:40:35|S|100|119.580000||
B|GEVO|20210514|10:40:35|S|5500|5.760000||
B|RCL|20210514|10:40:35|S|40|83.720000||
B|ARKK|20210514|10:40:36|S|20|104.490000||
B|COIN|20210514|10:40:36|S|100|269.880000||
B|ZNGA|20210514|10:40:36|S|100|10.135000||
B|ZNGA|20210514|10:40:36|S|100|10.135000||
B|FUTU|20210514|10:40:37|S|100|119.120000||
B|BILI|20210514|10:40:38|S|100|95.270000||
B|DASH|20210514|10:40:40|S|100|137.930000||
B|MDB|20210514|10:40:42|S|20|259.810000||
B|NIO|20210514|10:40:42|S|100|33.530000||
B|AAPL|20210514|10:40:43|S|110|126.480000||
B|TSLA|20210514|10:40:43|S|100|590.160000||
B|NUE|20210514|10:40:44|S|400|99.800000||
B|SHOP|20210514|10:40:45|S|9|1077.320000||
B|TSM|20210514|10:40:45|S|10|111.360000||
B|BNGO|20210514|10:40:46|S|100|5.170000||
B|FSR|20210514|10:40:46|S|357|10.500000||
B|LMT|20210514|10:40:46|S|5|389.040000||
B|PDD|20210514|10:40:47|S|100|118.020000||
B|TSM|20210514|10:40:48|S|50|111.370000||
B|AXP|20210514|10:40:49|S|3|156.000000||
B|NEXA|20210514|10:40:50|S|100|10.990000||
B|TSLA|20210514|10:40:50|S|100|590.180000||
B|ABBV|20210514|10:40:51|S|50|116.670000||
B|DADA|20210514|10:40:51|S|100|21.540000||
B|DT|20210514|10:40:51|S|98|45.990000||
B|FDX|20210514|10:40:51|S|4|306.700000||
B|TMDI|20210514|10:40:51|S|100|1.670000||
B|DIS|20210514|10:40:52|S|1|170.560000||
B|GRWG|20210514|10:40:52|S|100|40.390000||
B|MRO|20210514|10:40:52|S|200|11.730000||
B|TSLA|20210514|10:40:52|S|1|590.120000||
B|TSM|20210514|10:40:52|S|7|111.350000||
B|TSLA|20210514|10:40:53|S|3|590.110000||
B|AMC|20210514|10:40:54|S|58|13.860000||
B|TSLA|20210514|10:40:54|S|100|590.120000||
B|MOSY|20210514|10:40:55|S|100|4.140000||
B|NIO|20210514|10:40:55|S|100|33.520000||
B|AMC|20210514|10:40:56|S|40|13.860000||
B|FUBO|20210514|10:40:57|S|100|20.420000||
B|SOXL|20210514|10:40:57|S|3|31.100000||
B|JMIA|20210514|10:40:58|S|100|25.940000||
B|TSLA|20210514|10:40:58|S|10|590.670000||
B|AMC|20210514|10:40:59|S|200|13.860000||
B|LABU|20210514|10:40:59|S|60|60.020000||
B|OG|20210514|10:40:59|S|8|6.230000||
B|ZTS|20210514|10:40:59|S|100|171.320000||
B|ADAP|20210514|10:41:00|S|300|4.730000||
B|IFBD|20210514|10:41:00|S|100|3.790000||
B|APPN|20210514|10:41:01|S|60|84.740000||
B|DASH|20210514|10:41:01|S|100|137.810000||
B|DASH|20210514|10:41:01|S|400|137.820000||
B|ARKK|20210514|10:41:02|S|100|104.480000||
B|DASH|20210514|10:41:02|S|1|137.770000||
B|RIOT|20210514|10:41:02|S|100|25.780000||
B|VERA|20210514|10:41:02|S|50|12.460000||
B|DDD|20210514|10:41:03|S|100|21.620000||
B|SQ|20210514|10:41:03|S|33|207.060000||
B|DADA|20210514|10:41:05|S|100|21.590000||
B|AAPL|20210514|10:41:06|S|184|126.450000||
B|AI|20210514|10:41:06|S|100|51.770000||
B|TSLA|20210514|10:41:06|S|1|590.560000||
B|BNTX|20210514|10:41:07|S|17|190.440000||
B|COIN|20210514|10:41:07|S|1|270.440000||
B|JD|20210514|10:41:07|S|2|67.960000||
B|TSLA|20210514|10:41:07|S|11|590.460000||
B|FAS|20210514|10:41:08|S|1|119.230000||
B|GME|20210514|10:41:08|S|100|163.440000||
B|PDD|20210514|10:41:08|S|100|117.910000||
B|SQ|20210514|10:41:08|S|18|206.960000||
B|TSLA|20210514|10:41:08|S|100|590.380000||
B|NIO|20210514|10:41:09|S|100|33.530000||
B|PFE|20210514|10:41:09|S|100|39.970000||
B|SYRS|20210514|10:41:10|S|1900|5.390000||
B|XPEL|20210514|10:41:10|S|30|77.120000||
B|BILI|20210514|10:41:11|S|100|95.390000||
B|BILI|20210514|10:41:11|S|100|95.480000||
B|TSLA|20210514|10:41:11|S|5|590.040000||
B|BILI|20210514|10:41:12|S|200|95.480000||
B|FCX|20210514|10:41:13|S|12|42.080000||
B|QRVO|20210514|10:41:13|S|15|170.360000||
B|SYRS|20210514|10:41:13|S|2000|5.380000||
B|PTON|20210514|10:41:14|S|1|97.250000||
B|TSLA|20210514|10:41:14|S|30|590.450000||
B|COIN|20210514|10:41:15|S|100|270.620000||
B|JPM|20210514|10:41:15|S|10|162.710000||
B|SQ|20210514|10:41:15|S|3|207.020000||
B|DASH|20210514|10:41:16|S|100|137.570000||
B|COIN|20210514|10:41:18|S|500|270.830000||
B|MCD|20210514|10:41:18|S|10|231.280000||
B|DIS|20210514|10:41:20|S|51|170.640000||
B|FB|20210514|10:41:21|S|100|312.920000||
B|DASH|20210514|10:41:22|S|2000|137.820000||
B|DE|20210514|10:41:22|S|15|382.500000||
B|MSTR|20210514|10:41:22|S|1|511.880000||
B|DASH|20210514|10:41:23|S|17|137.820000||
B|GME|20210514|10:41:23|S|170|164.120000||
B|PTON|20210514|10:41:23|S|2|97.340000||
B|BNTX|20210514|10:41:24|S|100|190.780000||
B|BYND|20210514|10:41:24|S|50|105.890000||
B|NIO|20210514|10:41:24|S|100|33.560000||
B|U|20210514|10:41:24|S|100|85.930000||
B|ZI|20210514|10:41:24|S|100|40.530000||
B|BILI|20210514|10:41:25|S|100|95.580000||
B|BILI|20210514|10:41:25|S|100|95.590000||
B|TWLO|20210514|10:41:25|S|1|297.640000||
B|BABA|20210514|10:41:26|S|26|208.800000||
B|ZM|20210514|10:41:26|S|70|307.540000||
B|RF|20210514|10:41:27|S|1|22.985000||
B|ARKK|20210514|10:41:28|S|100|104.490000||
B|GXC|20210514|10:41:28|S|6|125.850000||
B|ARKQ|20210514|10:41:29|S|100|76.650000||
B|ARKQ|20210514|10:41:30|S|100|76.660000||
B|GEVO|20210514|10:41:30|S|200|5.795000||
B|NIO|20210514|10:41:30|S|200|33.580000||
B|XPEV|20210514|10:41:30|S|400|25.130000||
B|DIS|20210514|10:41:31|S|11|170.880000||
B|DIS|20210514|10:41:31|S|100|170.880000||
B|GEVO|20210514|10:41:31|S|23|5.790000||
B|MVIS|20210514|10:41:31|S|10|14.030000||
B|ZM|20210514|10:41:32|E|20|307.526000||
B|NAKD|20210514|10:41:34|S|700|0.574400||
B|NIO|20210514|10:41:34|S|200|33.570000||
B|TSLA|20210514|10:41:34|S|2|590.970000||
B|CSSE|20210514|10:41:35|S|1|37.780000||
B|GME|20210514|10:41:35|S|100|164.100000||
B|GS|20210514|10:41:35|S|49|366.065000||
B|PLUG|20210514|10:41:36|S|500|25.090000||
B|BILI|20210514|10:41:37|S|100|95.730000||
B|BILI|20210514|10:41:37|S|101|95.730000||
B|PLUG|20210514|10:41:37|S|300|25.100000||
B|LHDX|20210514|10:41:38|S|100|4.910000||
B|LYFT|20210514|10:41:38|S|10|49.255000||
B|M|20210514|10:41:38|S|600|17.240000||
B|M|20210514|10:41:38|S|700|17.230000||
B|M|20210514|10:41:38|S|984|17.240000||
B|RIDE|20210514|10:41:38|S|2100|7.370000||
B|NIO|20210514|10:41:39|S|82|33.580000||
B|NIO|20210514|10:41:39|S|100|33.580000||
B|NIO|20210514|10:41:39|S|500|33.580000||
B|WEBS|20210514|10:41:39|S|25|22.930000||
B|PLUG|20210514|10:41:40|S|1000|25.130000||
B|AMC|20210514|10:41:41|S|28|13.800000||
B|CRWD|20210514|10:41:42|S|500|190.620000||
B|NVDA|20210514|10:41:42|S|100|560.250000||
B|NVDA|20210514|10:41:42|S|100|560.390000||
B|ABNB|20210514|10:41:43|S|17|139.690000||
B|AMC|20210514|10:41:43|S|200|13.795000||
B|DIS|20210514|10:41:43|S|29|170.890000||
B|RIOT|20210514|10:41:43|S|1|25.860000||
B|SOXL|20210514|10:41:43|S|2|31.100000||
B|SPCE|20210514|10:41:43|S|10|16.500000||
B|BNGO|20210514|10:41:44|S|200|5.225000||
B|DKNG|20210514|10:41:44|S|300|45.160000||
B|QQQ|20210514|10:41:44|S|1|324.300000||
B|AVIR|20210514|10:41:45|S|36|22.690000||
B|JPM|20210514|10:41:45|S|10|162.750000||
B|MSFT|20210514|10:41:45|S|50|246.620000||
B|U|20210514|10:41:45|S|100|85.950000||
B|HUBS|20210514|10:41:46|S|10|497.600000||
B|MSFT|20210514|10:41:46|S|1|246.620000||
B|TSLA|20210514|10:41:46|S|50|591.760000||
B|ABNB|20210514|10:41:47|S|90|139.530000||
B|NIO|20210514|10:41:47|S|100|33.620000||
B|PINS|20210514|10:41:47|S|100|57.470000||
B|TSLA|20210514|10:41:47|S|10|592.410000||
B|TSLA|20210514|10:41:47|S|10|592.410000||
B|TSLA|20210514|10:41:47|S|200|592.410000||
B|ZM|20210514|10:41:47|S|100|307.245000||
B|FUBO|20210514|10:41:48|S|97|20.490000||
B|LEGN|20210514|10:41:48|S|45|30.280000||
B|PLUG|20210514|10:41:48|S|100|25.200000||
B|PLUG|20210514|10:41:48|S|200|25.200000||
B|PLUG|20210514|10:41:48|S|1000|25.190000||
B|SONO|20210514|10:41:48|S|50|34.240000||
B|SPOT|20210514|10:41:48|S|20|220.490000||
B|COIN|20210514|10:41:49|S|1|270.670000||
B|TSLA|20210514|10:41:49|S|100|592.020000||
B|MSFT|20210514|10:41:50|S|100|246.590000||
B|MSFT|20210514|10:41:50|S|100|246.600000||
B|ZNGA|20210514|10:41:51|S|100|10.140000||
B|PTON|20210514|10:41:52|S|50|97.380000||
B|DIS|20210514|10:41:53|S|100|171.090000||
B|RF|20210514|10:41:53|S|8|22.995000||
B|SNAP|20210514|10:41:53|S|50|53.175000||
B|TSLA|20210514|10:41:53|S|1|592.160000||
B|COIN|20210514|10:41:54|S|2|270.330000||
B|SNOW|20210514|10:41:54|S|2|203.190000||
B|TSLA|20210514|10:41:54|S|200|592.080000||
B|CMLF|20210514|10:41:55|S|548|11.210000||
B|TSLA|20210514|10:41:55|S|100|592.220000||
B|ZI|20210514|10:41:55|S|100|40.530000||
B|DIS|20210514|10:41:56|S|100|171.030000||
B|NIO|20210514|10:41:56|S|200|33.610000||
B|SHOP|20210514|10:41:56|S|5|1076.610000||
B|TSLA|20210514|10:41:56|S|30|591.900000||
B|ZY|20210514|10:41:56|S|39|31.614000||
B|CRWD|20210514|10:41:58|S|100|190.540000||
B|MRNA|20210514|10:41:58|S|40|156.810000||
B|MVIS|20210514|10:41:58|S|50|14.040000||
B|SQ|20210514|10:41:58|S|4|207.120000||
B|TSLA|20210514|10:41:58|S|150|591.965000||
B|TSLA|20210514|10:41:58|S|500|592.220000||
B|ACVA|20210514|10:41:59|S|1300|28.100000||
B|HUYA|20210514|10:41:59|S|1200|15.720000||
B|NIO|20210514|10:41:59|S|100|33.630000||
B|PLBY|20210514|10:41:59|S|10|43.280000||
B|MARA|20210514|10:42:00|S|98|23.230000||
B|MARA|20210514|10:42:00|S|100|23.220000||
B|PLUG|20210514|10:42:00|S|449|25.160000||
B|TSLA|20210514|10:42:00|S|1|591.850000||
B|VYM|20210514|10:42:00|S|13|106.980000||
B|ZS|20210514|10:42:00|S|30|165.630000||
B|ZTO|20210514|10:42:00|S|100|30.740000||
B|ZTS|20210514|10:42:00|S|100|171.210000||
B|TSLA|20210514|10:42:01|S|20|591.920000||
B|GEVO|20210514|10:42:02|S|400|5.825000||
B|JPM|20210514|10:42:02|S|3|162.655000||
B|KOSS|20210514|10:42:02|S|100|18.480000||
B|SAVA|20210514|10:42:02|S|100|38.850000||
B|BBAR|20210514|10:42:03|S|87|2.950000||
B|TSLA|20210514|10:42:03|S|2|592.130000||
B|TSLA|20210514|10:42:03|S|8|592.080000||
B|NCLH|20210514|10:42:04|S|500|28.355000||
B|RUN|20210514|10:42:05|S|500|41.870000||
B|UDR|20210514|10:42:05|S|100|45.920000||
B|BILI|20210514|10:42:06|S|100|95.430000||
B|BNTX|20210514|10:42:06|S|10|190.770000||
B|MARA|20210514|10:42:06|S|600|23.250000||
B|MVIS|20210514|10:42:06|S|100|14.090000||
B|TSLA|20210514|10:42:07|S|2|591.850000||
B|FB|20210514|10:42:08|S|200|313.140000||
B|TSLA|20210514|10:42:08|S|14|591.790000||
B|XPEL|20210514|10:42:08|S|8|77.290000||
B|DIS|20210514|10:42:10|S|6|170.950000||
B|ROST|20210514|10:42:10|S|60|129.270000||
B|DIS|20210514|10:42:11|S|11|170.940000||
B|TSLA|20210514|10:42:11|S|1|591.630000||
B|Z|20210514|10:42:11|S|100|113.070000||
B|DIS|20210514|10:42:12|S|10|170.940000||
B|NIO|20210514|10:42:12|S|100|33.630000||
B|TGT|20210514|10:42:12|S|100|210.500000||
B|TSLA|20210514|10:42:12|S|10|591.560000||
B|ACY|20210514|10:42:13|S|54|8.710000||
B|HYRE|20210514|10:42:13|S|150|13.110000||
B|BBAR|20210514|10:42:14|S|1900|2.950000||
B|BIDU|20210514|10:42:14|S|10|183.730000||
B|BIDU|20210514|10:42:15|S|6|183.740000||
B|CNI|20210514|10:42:15|S|100|106.500000||
B|ICE|20210514|10:42:15|S|1|112.720000||
B|ANF|20210514|10:42:16|S|1|40.640000||
B|FVRR|20210514|10:42:16|S|100|170.700000||
B|GME|20210514|10:42:16|S|10|164.790000||
B|RCL|20210514|10:42:16|S|300|83.830000||
B|ABNB|20210514|10:42:17|S|4|139.370000||
B|ABNB|20210514|10:42:17|S|8|139.240000||
B|MARA|20210514|10:42:17|S|200|23.310000||
B|GE|20210514|10:42:18|S|3|13.115000||
B|GME|20210514|10:42:18|S|50|164.800000||
B|SOXL|20210514|10:42:18|S|100|31.140000||
B|AMC|20210514|10:42:19|S|796|13.850000||
B|CNHI|20210514|10:42:19|S|2|16.925000||
B|TSLA|20210514|10:42:19|S|1|591.850000||
B|ANTM|20210514|10:42:20|S|1|396.430000||
B|FAST|20210514|10:42:20|S|3|53.230000||
B|MFA|20210514|10:42:20|S|10|4.365000||
B|TSLA|20210514|10:42:20|S|5|591.890000||
B|BABA|20210514|10:42:21|S|7|208.730000||
B|CMIIU|20210514|10:42:21|S|300|11.350000||
B|FAMI|20210514|10:42:21|S|4000|0.375000||
B|GEVO|20210514|10:42:21|S|200|5.840000||
B|GME|20210514|10:42:21|S|50|165.330000||
B|MSTR|20210514|10:42:21|S|2|511.800000||
B|PM|20210514|10:42:21|S|10|97.950000||
B|COUR|20210514|10:42:22|S|100|37.040000||
B|GME|20210514|10:42:22|S|100|165.330000||
B|HD|20210514|10:42:22|S|9|322.780000||
B|TSLA|20210514|10:42:22|S|10|591.800000||
B|HRTX|20210514|10:42:23|S|200|14.080000||
B|HRTX|20210514|10:42:23|S|400|14.080000||
B|HRTX|20210514|10:42:23|S|1800|14.080000||
B|MSFT|20210514|10:42:23|S|20|246.550000||
B|NIO|20210514|10:42:23|S|400|33.650000||
B|TSLA|20210514|10:42:23|S|100|591.760000||
B|B|20210514|10:42:24|S|1|52.140000||
B|BJRI|20210514|10:42:24|S|2|56.040000||
B|DASH|20210514|10:42:24|S|100|137.740000||
B|FB|20210514|10:42:24|S|2|312.960000||
B|TSLA|20210514|10:42:24|S|18|591.870000||
B|ARKK|20210514|10:42:25|S|2|104.520000||
B|BNGO|20210514|10:42:25|S|300|5.235000||
B|PTON|20210514|10:42:25|S|400|97.490000||
B|FSR|20210514|10:42:26|S|225|10.530000||
B|FUBO|20210514|10:42:26|S|100|20.570000||
B|PPLT|20210514|10:42:26|S|19|113.940000||
B|PTON|20210514|10:42:26|S|100|97.560000||
B|AMC|20210514|10:42:27|S|200|13.920000||
B|IBB|20210514|10:42:27|S|614|148.510000||
B|PTON|20210514|10:42:27|S|100|97.570000||
B|SOS|20210514|10:42:27|S|87|3.350000||
B|SPY|20210514|10:42:27|S|1400|414.440000||
B|FB|20210514|10:42:28|S|100|312.900000||
B|GEVO|20210514|10:42:28|S|400|5.815000||
B|SNOW|20210514|10:42:28|S|5|202.820000||
B|ARKW|20210514|10:42:29|S|50|128.800000||
B|BILI|20210514|10:42:29|S|100|95.500000||
B|BRK/B|20210514|10:42:29|S|10|289.470000||
B|COIN|20210514|10:42:29|S|20|268.670000||
B|NIO|20210514|10:42:29|S|300|33.660000||
B|NIO|20210514|10:42:29|S|800|33.660000||
B|PTON|20210514|10:42:29|S|100|97.590000||
B|SKLZ|20210514|10:42:29|S|100|15.270000||
B|ZM|20210514|10:42:29|S|100|307.215000||
B|Z|20210514|10:42:30|S|50|113.080000||
B|TGH|20210514|10:42:31|S|100|27.620000||
B|JMIA|20210514|10:42:32|S|100|25.970000||
B|MOSY|20210514|10:42:32|S|2100|4.120000||
B|FUTU|20210514|10:42:33|S|55|119.460000||
B|SE|20210514|10:42:33|S|30|217.870000||
B|TSLA|20210514|10:42:33|S|2|592.140000||
B|ISBC|20210514|10:42:34|S|700|14.970000||
B|TGH|20210514|10:42:34|S|1100|27.700000||
B|BILI|20210514|10:42:35|S|200|95.490000||
B|TSLA|20210514|10:42:36|S|4|592.080000||
B|ABNB|20210514|10:42:37|S|20|138.830000||
B|HYRE|20210514|10:42:38|S|200|13.060000||
B|JMIA|20210514|10:42:38|S|43|25.970000||
B|JKS|20210514|10:42:39|S|100|31.950000||
B|ARCC|20210514|10:42:40|S|3|18.970000||
B|FCEL|20210514|10:42:40|S|496|7.805000||
B|PLUG|20210514|10:42:40|S|100|25.180000||
B|BILI|20210514|10:42:42|S|500|95.740000||
B|CPNG|20210514|10:42:42|S|100|32.030000||
B|GME|20210514|10:42:44|S|200|165.740000||
B|PLCE|20210514|10:42:44|S|300|74.700000||
B|PLCE|20210514|10:42:44|S|1100|74.400000||
B|TSLA|20210514|10:42:44|S|1|592.460000||
B|VICR|20210514|10:42:44|S|100|78.870000||
B|LYFT|20210514|10:42:45|S|200|49.200000||
B|NCTY|20210514|10:42:45|S|55|15.870000||
B|NSTG|20210514|10:42:45|S|30|50.350000||
B|PM|20210514|10:42:45|S|4|97.910000||
B|ARRY|20210514|10:42:46|S|500|14.450000||
B|BILI|20210514|10:42:46|S|578|95.790000||
B|COIN|20210514|10:42:46|S|15|268.780000||
B|FUBO|20210514|10:42:46|S|600|20.590000||
B|PYPL|20210514|10:42:46|S|70|245.850000||
B|TSLA|20210514|10:42:47|S|4|592.440000||
B|AMC|20210514|10:42:48|S|200|13.980000||
B|BILI|20210514|10:42:48|S|1|95.770000||
B|RIO|20210514|10:42:49|S|1|87.360000||
B|TDY|20210514|10:42:49|S|1|418.700000||
B|ZM|20210514|10:42:49|S|25|306.950000||
B|ZM|20210514|10:42:49|S|50|306.950000||
B|AMC|20210514|10:42:50|S|400|13.980000||
B|BIDU|20210514|10:42:50|S|9|183.640000||
B|BIDU|20210514|10:42:50|S|10|183.640000||
B|CPNG|20210514|10:42:50|S|100|32.030000||
B|CVX|20210514|10:42:50|S|5|109.060000||
B|MARA|20210514|10:42:50|S|100|23.330000||
B|SQ|20210514|10:42:50|S|3|207.020000||
B|COIN|20210514|10:42:51|S|10|268.430000||
B|KOSS|20210514|10:42:51|S|1400|18.540000||
B|PLCE|20210514|10:42:51|S|100|74.240000||
B|TJX|20210514|10:42:51|S|100|72.340000||
B|VST|20210514|10:42:51|S|600|16.620000||
B|ZNGA|20210514|10:42:51|S|5|10.140000||
B|BMBL|20210514|10:42:52|S|15|41.900000||
B|DIS|20210514|10:42:52|S|268|170.960000||
B|GME|20210514|10:42:52|S|100|165.610000||
B|TSLA|20210514|10:42:52|S|200|592.280000||
B|ZNGA|20210514|10:42:52|S|100|10.145000||
B|AMC|20210514|10:42:53|S|200|14.030000||
B|DIS|20210514|10:42:53|S|150|170.990000||
B|BABA|20210514|10:42:54|S|1|208.640000||
B|LYFT|20210514|10:42:54|S|100|49.185000||
B|TSLA|20210514|10:42:54|S|100|592.480000||
B|BIDU|20210514|10:42:55|S|50|183.640000||
B|API|20210514|10:42:56|S|800|38.010000||
B|LGIH|20210514|10:42:56|S|4|173.805000||
B|PLUG|20210514|10:42:56|S|100|25.200000||
B|PLUG|20210514|10:42:56|S|200|25.200000||
B|RBLX|20210514|10:42:56|S|800|73.290000||
B|TAN|20210514|10:42:56|S|20|72.220000||
B|FB|20210514|10:42:57|S|25|312.830000||
B|PD|20210514|10:42:57|S|100|35.790000||
B|X|20210514|10:42:57|S|200|25.510000||
B|SAVA|20210514|10:42:58|S|100|38.970000||
B|SHOP|20210514|10:42:58|S|4|1076.660000||
B|BNGO|20210514|10:42:59|S|250|5.230000||
B|BNGO|20210514|10:42:59|S|500|5.230000||
B|GME|20210514|10:42:59|S|2|165.410000||
B|AEM|20210514|10:43:00|S|200|69.400000||
B|AEM|20210514|10:43:00|S|800|69.400000||
B|DASH|20210514|10:43:00|S|100|137.060000||
B|AAPL|20210514|10:43:01|S|100|126.370000||
B|FB|20210514|10:43:01|S|1|312.780000||
B|TSLA|20210514|10:43:01|S|1|592.460000||
B|XSD|20210514|10:43:01|S|100|164.040000||
B|STNG|20210514|10:43:02|S|300|20.920000||
B|Z|20210514|10:43:02|S|9|113.100000||
B|ATNX|20210514|10:43:03|S|864|5.180000||
B|TME|20210514|10:43:03|S|10|15.025000||
B|TUYA|20210514|10:43:03|S|111|17.020000||
B|WIX|20210514|10:43:03|S|85|223.960000||
B|ENPH|20210514|10:43:04|S|2|118.610000||
B|FSLY|20210514|10:43:04|S|25|42.140000||
B|SE|20210514|10:43:04|S|100|217.720000||
B|GME|20210514|10:43:05|S|20|165.450000||
B|MU|20210514|10:43:05|S|100|78.700000||
B|OKTA|20210514|10:43:05|S|100|229.310000||
B|OKTA|20210514|10:43:05|S|100|229.330000||
B|QCLN|20210514|10:43:06|S|20|56.980000||
B|TSLA|20210514|10:43:06|S|50|592.300000||
B|VLDR|20210514|10:43:06|S|700|9.690000||
B|ZM|20210514|10:43:06|S|2|306.870000||
B|ITI|20210514|10:43:07|S|2000|5.970000||
B|MARA|20210514|10:43:07|S|17|23.250000||
B|NIO|20210514|10:43:07|S|50|33.630000||
B|SE|20210514|10:43:07|S|100|217.560000||
B|TSLA|20210514|10:43:07|S|5|592.180000||
B|TSLA|20210514|10:43:07|S|10|592.220000||
B|GME|20210514|10:43:08|S|10|165.265000||
B|JPM|20210514|10:43:08|S|20|162.530000||
B|CRSP|20210514|10:43:09|S|10|107.720000||
B|FUBO|20210514|10:43:09|S|100|20.520000||
B|QS|20210514|10:43:09|S|400|27.450000||
B|CVNA|20210514|10:43:10|S|14|237.310000||
B|LOW|20210514|10:43:10|S|95|197.550000||
B|TSLA|20210514|10:43:10|S|25|592.100000||
B|GRWG|20210514|10:43:11|S|20|40.670000||
B|DKNG|20210514|10:43:12|S|35|45.220000||
B|KOSS|20210514|10:43:12|S|38|18.640000||
B|TSLA|20210514|10:43:12|S|100|592.070000||
B|ARKG|20210514|10:43:13|S|2|76.660000||
B|SQ|20210514|10:43:13|S|2|207.000000||
B|TSLA|20210514|10:43:13|S|1|591.970000||
B|TSLA|20210514|10:43:13|S|50|591.950000||
B|ZION|20210514|10:43:13|S|100|59.690000||
B|DIS|20210514|10:43:14|S|4|171.060000||
B|DKNG|20210514|10:43:14|S|50|45.190000||
B|PDD|20210514|10:43:14|S|4|117.730000||
B|PLUG|20210514|10:43:14|S|250|25.120000||
B|QQQ|20210514|10:43:14|S|20|324.210000||
B|QS|20210514|10:43:14|S|500|27.470000||
B|ZNGA|20210514|10:43:14|S|100|10.140000||
B|DPST|20210514|10:43:15|S|90|271.870000||
B|V|20210514|10:43:15|S|2|226.240000||
B|TSLA|20210514|10:43:16|S|50|591.970000||
B|COIN|20210514|10:43:17|S|2|269.460000||
B|QS|20210514|10:43:17|S|20|27.470000||
B|TSLA|20210514|10:43:17|S|100|591.960000||
B|TWLO|20210514|10:43:17|S|106|297.210000||
B|API|20210514|10:43:18|S|100|37.740000||
B|BNGO|20210514|10:43:18|S|800|5.220000||
B|EBON|20210514|10:43:18|S|51|2.730000||
B|NIO|20210514|10:43:18|S|500|33.620000||
B|X|20210514|10:43:18|S|40|25.510000||
B|ADBE|20210514|10:43:19|S|1|484.150000||
B|OPEN|20210514|10:43:19|S|20|15.140000||
B|QYLD|20210514|10:43:19|S|4|21.910000||
B|TSLA|20210514|10:43:19|S|3|591.950000||
B|AMAT|20210514|10:43:20|S|200|123.110000||
B|TSLA|20210514|10:43:20|S|2|591.990000||
B|TSLA|20210514|10:43:20|S|3|591.980000||
B|TSLA|20210514|10:43:20|S|100|591.860000||
B|BLNK|20210514|10:43:21|S|500|30.180000||
B|GME|20210514|10:43:21|S|200|165.730000||
B|HCDI|20210514|10:43:21|S|3200|3.100000||
B|TSLA|20210514|10:43:21|S|61|591.990000||
B|DIS|20210514|10:43:22|S|100|171.140000||
B|FB|20210514|10:43:22|S|68|312.610000||
B|LOW|20210514|10:43:22|S|50|197.430000||
B|MARA|20210514|10:43:22|S|5|23.330000||
B|METX|20210514|10:43:22|S|200|1.255000||
B|TSLA|20210514|10:43:22|S|1|591.920000||
B|API|20210514|10:43:23|S|10|37.740000||
B|COIN|20210514|10:43:23|S|500|269.470000||
B|DIS|20210514|10:43:23|S|49|171.110000||
B|PLTR|20210514|10:43:23|S|594|19.500000||
B|TSLA|20210514|10:43:23|S|2|591.910000||
B|UNH|20210514|10:43:23|S|100|408.890000||
B|ADBE|20210514|10:43:24|S|100|484.270000||
B|DIS|20210514|10:43:24|S|200|171.110000||
B|EQR|20210514|10:43:24|S|520|73.570000||
B|GLDM|20210514|10:43:24|S|3|18.270000||
B|TSLA|20210514|10:43:24|S|100|592.040000||
B|DKNG|20210514|10:43:25|S|3|45.250000||
B|OLO|20210514|10:43:25|S|300|23.010000||
B|U|20210514|10:43:25|S|100|85.880000||
B|ADBE|20210514|10:43:26|S|2|484.260000||
B|GOOG|20210514|10:43:26|S|4|2298.760000||
B|ROKU|20210514|10:43:26|S|7|315.290000||
B|SE|20210514|10:43:26|S|100|217.770000||
B|ZNTE|20210514|10:43:26|S|100|10.010000||
B|ZNTE|20210514|10:43:26|S|100|10.015000||
B|ZI|20210514|10:43:27|S|1000|40.580000||
B|VUZI|20210514|10:43:28|S|70|16.000000||
B|FVRR|20210514|10:43:29|S|1|170.670000||
B|MVIS|20210514|10:43:29|S|200|14.100000||
B|ZTS|20210514|10:43:29|S|100|171.270000||
B|ACB|20210514|10:43:30|S|30|7.055000||
B|FB|20210514|10:43:30|S|100|312.510000||
B|TSLA|20210514|10:43:30|S|10|591.860000||
B|TSLA|20210514|10:43:30|S|94|591.870000||
B|CHY|20210514|10:43:31|S|4|15.180000||
B|CPB|20210514|10:43:31|S|1|49.780000||
B|PXD|20210514|10:43:31|S|1|155.670000||
B|ZI|20210514|10:43:31|S|1000|40.580000||
B|NIO|20210514|10:43:32|S|748|33.590000||
B|OXY|20210514|10:43:32|S|2|24.790000||
B|SHW|20210514|10:43:32|S|4|286.680000||
B|MVIS|20210514|10:43:33|S|100|14.090000||
B|SBAC|20210514|10:43:33|S|1|287.780000||
B|TSLA|20210514|10:43:33|S|20|591.850000||
B|ZM|20210514|10:43:33|E|13|306.700000||
B|ABNB|20210514|10:43:34|S|100|138.900000||
B|ALB|20210514|10:43:34|S|10|162.940000||
B|CHD|20210514|10:43:34|S|1|88.640000||
B|HFC|20210514|10:43:34|S|1|34.900000||
B|K|20210514|10:43:34|S|1|67.610000||
B|PTON|20210514|10:43:34|S|25|97.320000||
B|ABNB|20210514|10:43:35|S|100|138.910000||
B|EQR|20210514|10:43:35|S|100|73.550000||
B|ZI|20210514|10:43:35|S|100|40.590000||
B|AXP|20210514|10:43:36|S|2|156.110000||
B|LYV|20210514|10:43:36|S|8|84.610000||
B|SKLZ|20210514|10:43:36|S|100|15.160000||
B|SPWR|20210514|10:43:36|S|1150|22.160000||
B|BNGO|20210514|10:43:37|S|247|5.210000||
B|TSLA|20210514|10:43:37|S|100|591.630000||
B|MARA|20210514|10:43:38|S|1000|23.310000||
B|VERA|20210514|10:43:38|S|15|12.850000||
B|TSLA|20210514|10:43:39|S|100|591.790000||
B|TUGCU|20210514|10:43:39|S|1000|9.820000||
B|AMC|20210514|10:43:40|S|12|14.100000||
B|COIN|20210514|10:43:40|S|1|269.470000||
B|LFMD|20210514|10:43:40|S|1600|8.130000||
B|BCEI|20210514|10:43:41|S|100|41.460000||
B|ECL|20210514|10:43:41|S|1|223.210000||
B|SNOW|20210514|10:43:41|S|4|202.830000||
B|SPPI|20210514|10:43:41|S|100|3.270000||
B|SQ|20210514|10:43:41|S|1|206.980000||
B|ABBV|20210514|10:43:42|S|30|116.620000||
B|IHT|20210514|10:43:42|S|100|6.720000||
B|OKTA|20210514|10:43:42|S|1|229.420000||
B|TSLA|20210514|10:43:42|S|94|591.830000||
B|MARA|20210514|10:43:43|S|400|23.330000||
B|ABNB|20210514|10:43:44|S|1|138.730000||
B|BCEI|20210514|10:43:44|S|100|41.460000||
B|COMP|20210514|10:43:45|S|300|14.650000||
B|PDD|20210514|10:43:45|S|403|117.670000||
B|SE|20210514|10:43:45|S|5|218.190000||
B|PVH|20210514|10:43:46|S|4|111.140000||
B|SQ|20210514|10:43:46|S|1|207.010000||
B|BRK/B|20210514|10:43:47|S|100|289.290000||
B|CTVA|20210514|10:43:47|S|4|46.290000||
B|ETSY|20210514|10:43:47|S|11|161.285000||
B|LABU|20210514|10:43:47|S|20|59.800000||
B|NNDM|20210514|10:43:47|S|100|6.190000||
B|NWS|20210514|10:43:47|S|20|24.840000||
B|FB|20210514|10:43:48|S|50|312.440000||
B|AMP|20210514|10:43:49|S|1|256.640000||
B|PGNY|20210514|10:43:49|S|293|49.680000||
B|ZTS|20210514|10:43:49|S|150|171.270000||
B|AMC|20210514|10:43:50|S|100|14.050000||
B|AMD|20210514|10:43:50|S|4|74.300000||
B|EPOL|20210514|10:43:51|S|6|20.710000||
B|TQQQ|20210514|10:43:51|S|50|94.210000||
B|AOS|20210514|10:43:52|S|5|71.215000||
B|DIS|20210514|10:43:52|S|2|171.110000||
B|LEDS|20210514|10:43:52|S|100|8.120000||
B|BYND|20210514|10:43:53|S|2|105.360000||
B|CLOV|20210514|10:43:53|S|20|7.630000||
B|KRUS|20210514|10:43:54|S|60|35.750000||
B|UPST|20210514|10:43:54|S|4|94.650000||
B|VERI|20210514|10:43:54|S|200|18.290000||
B|ARKK|20210514|10:43:55|S|100|104.280000||
B|ROKU|20210514|10:43:55|S|10|314.700000||
B|TSLA|20210514|10:43:55|S|2|590.770000||
B|TSLA|20210514|10:43:55|S|10|590.970000||
B|ABNB|20210514|10:43:56|S|100|138.450000||
B|ABNB|20210514|10:43:56|S|200|138.460000||
B|ABNB|20210514|10:43:56|S|295|138.470000||
B|ABNB|20210514|10:43:56|S|2000|138.470000||
B|BABA|20210514|10:43:56|S|20|208.720000||
B|CRM|20210514|10:43:56|S|1|216.870000||
B|FVRR|20210514|10:43:56|S|30|170.360000||
B|GDXJ|20210514|10:43:56|S|70|50.220000||
B|HUYA|20210514|10:43:56|S|2000|15.650000||
B|U|20210514|10:43:56|S|1|85.680000||
B|HD|20210514|10:43:57|S|5|322.070000||
B|IBN|20210514|10:43:57|S|600|16.360000||
B|TSLA|20210514|10:43:57|S|10|590.610000||
B|TSLA|20210514|10:43:57|S|10|590.615000||
B|ZTS|20210514|10:43:57|S|100|171.270000||
B|TSLA|20210514|10:43:58|S|100|590.595000||
B|GEVO|20210514|10:43:59|S|500|5.780000||
B|PYPL|20210514|10:43:59|S|2|245.460000||
B|PYPL|20210514|10:43:59|S|2|245.470000||
B|PYPL|20210514|10:43:59|S|4|245.440000||
B|PYPL|20210514|10:43:59|S|5|245.460000||
B|PYPL|20210514|10:43:59|S|6|245.480000||
B|PYPL|20210514|10:43:59|S|6|245.480000||
B|PYPL|20210514|10:43:59|S|6|245.480000||
B|PYPL|20210514|10:43:59|S|7|245.470000||
B|AMC|20210514|10:44:00|S|200|13.945000||
B|FSR|20210514|10:44:00|S|712|10.540000||
B|OKTA|20210514|10:44:00|S|20|229.100000||
B|PLUG|20210514|10:44:00|S|100|25.040000||
B|TSLA|20210514|10:44:00|S|1|590.615000||
B|TSLA|20210514|10:44:00|S|12|590.620000||
B|TSLA|20210514|10:44:00|S|20|590.520000||
B|AAPL|20210514|10:44:01|S|2|126.230000||
B|HRTX|20210514|10:44:01|S|100|14.050000||
B|PTON|20210514|10:44:01|S|50|97.235000||
B|SQ|20210514|10:44:01|S|1|206.750000||
B|SQ|20210514|10:44:01|S|50|206.700000||
B|ZTO|20210514|10:44:01|S|699|30.715000||
B|ZTS|20210514|10:44:01|S|100|171.260000||
B|LABU|20210514|10:44:02|S|64|59.670000||
B|NTRA|20210514|10:44:02|S|14|93.580000||
B|TSLA|20210514|10:44:02|S|13|590.630000||
B|PTON|20210514|10:44:03|S|100|97.235000||
B|RHE|20210514|10:44:03|S|20|15.100000||
B|FCEL|20210514|10:44:04|S|28|7.770000||
B|GME|20210514|10:44:04|S|4|165.800000||
B|JNJ|20210514|10:44:04|S|1|170.290000||
B|TSLA|20210514|10:44:04|S|100|590.870000||
B|CVAC|20210514|10:44:05|S|500|106.830000||
B|ETSY|20210514|10:44:05|S|1|161.110000||
B|SPYD|20210514|10:44:06|S|100|41.495000||
B|DASH|20210514|10:44:07|S|5|136.890000||
B|FB|20210514|10:44:07|S|1000|312.420000||
B|PTON|20210514|10:44:07|S|50|97.270000||
B|VAL|20210514|10:44:07|S|1000|21.930000||
B|CRM|20210514|10:44:08|S|100|216.770000||
B|ED|20210514|10:44:08|S|1|79.080000||
B|ADBE|20210514|10:44:09|S|30|483.840000||
B|TTD|20210514|10:44:09|S|100|516.420000||
B|GE|20210514|10:44:10|S|2000|13.090000||
B|SOXL|20210514|10:44:10|S|30|31.140000||
B|JPM|20210514|10:44:11|S|5|162.400000||
B|U|20210514|10:44:11|S|4|85.600000||
B|ADS|20210514|10:44:12|S|25|117.890000||
B|BIDU|20210514|10:44:12|S|2|183.320000||
B|DIS|20210514|10:44:12|S|34|170.850000||
B|FRPT|20210514|10:44:12|S|10|169.200000||
B|ULTA|20210514|10:44:12|S|100|317.950000||
B|FSLY|20210514|10:44:13|S|100|41.800000||
B|AAPL|20210514|10:44:14|S|100|126.270000||
B|AAPL|20210514|10:44:14|S|200|126.270000||
B|AMC|20210514|10:44:14|S|200|13.900000||
B|BIDU|20210514|10:44:14|S|5|183.330000||
B|DIS|20210514|10:44:14|S|100|170.840000||
B|EQR|20210514|10:44:14|S|100|73.560000||
B|TSLA|20210514|10:44:14|S|50|590.200000||
B|TSLA|20210514|10:44:15|S|10|590.040000||
B|ELTK|20210514|10:44:16|S|200|5.380000||
B|FCEL|20210514|10:44:16|S|200|7.765000||
B|GHVI|20210514|10:44:16|S|10|11.320000||
B|K|20210514|10:44:16|S|8|67.620000||
B|SKX|20210514|10:44:16|S|27|48.020000||
B|TSLA|20210514|10:44:16|S|1|590.180000||
B|AMZN|20210514|10:44:17|S|19|3198.630000||
B|ACY|20210514|10:44:18|S|40|8.860000||
B|EZA|20210514|10:44:18|S|7|50.400000||
B|RPRX|20210514|10:44:18|S|23|40.920000||
B|DKNG|20210514|10:44:19|S|100|45.070000||
B|ETSY|20210514|10:44:19|S|6|161.155000||
B|DOW|20210514|10:44:21|S|3|69.030000||
B|GVAL|20210514|10:44:21|S|1|23.650000||
B|TSLA|20210514|10:44:21|S|1|590.160000||
B|VXX|20210514|10:44:21|S|198|40.240000||
B|ZM|20210514|10:44:21|E|10|306.400000||
B|BRK/B|20210514|10:44:22|S|47|289.250000||
B|DMTK|20210514|10:44:22|S|2|34.270000||
B|HIPS|20210514|10:44:22|S|1|15.180000||
B|VOO|20210514|10:44:22|S|5|380.690000||
B|ACY|20210514|10:44:23|S|200|8.850000||
B|GOOGL|20210514|10:44:23|S|3|2255.880000||
B|UVXY|20210514|10:44:23|S|2000|4.545000||
B|FB|20210514|10:44:24|S|6|312.380000||
B|CWEB|20210514|10:44:25|S|45|43.830000||
B|SOXL|20210514|10:44:25|S|3|31.110000||
B|AAPL|20210514|10:44:26|S|6|126.280000||
B|ENPH|20210514|10:44:26|S|1|118.130000||
B|GME|20210514|10:44:26|S|100|164.600000||
B|UVXY|20210514|10:44:26|S|500|4.545000||
B|ZM|20210514|10:44:26|S|33|306.460000||
B|ZM|20210514|10:44:26|S|50|306.460000||
B|BILI|20210514|10:44:27|S|100|94.930000||
B|TSLA|20210514|10:44:27|S|2|589.970000||
B|TSLA|20210514|10:44:27|S|2|589.990000||
B|UVXY|20210514|10:44:27|S|500|4.545000||
B|WKHS|20210514|10:44:27|S|100|8.070000||
B|AMC|20210514|10:44:28|S|100|13.840000||
B|GLDM|20210514|10:44:28|S|3|18.260000||
B|NIO|20210514|10:44:28|S|723|33.530000||
B|TSLA|20210514|10:44:28|S|2|589.890000||
B|ZKIN|20210514|10:44:28|S|200|4.560000||
B|ABNB|20210514|10:44:29|S|1|138.530000||
B|NIO|20210514|10:44:29|S|300|33.540000||
B|U|20210514|10:44:29|S|50|85.530000||
B|NIO|20210514|10:44:30|S|140|33.555000||
B|AMC|20210514|10:44:32|S|100|13.840000||
B|FSLY|20210514|10:44:32|S|100|41.820000||
B|GS|20210514|10:44:32|S|100|365.080000||
B|GS|20210514|10:44:32|S|100|365.100000||
B|TIRX|20210514|10:44:32|S|10|10.180000||
B|TSLA|20210514|10:44:32|S|5|589.620000||
B|PTON|20210514|10:44:33|S|46|97.260000||
B|PTON|20210514|10:44:33|S|100|97.270000||
B|TSLA|20210514|10:44:33|S|100|589.610000||
B|UPLD|20210514|10:44:33|S|100|41.160000||
B|NIO|20210514|10:44:34|S|1000|33.530000||
B|LSXMK|20210514|10:44:35|S|500|41.670000||
B|MSFT|20210514|10:44:35|S|5|246.420000||
B|SRET|20210514|10:44:35|S|2|9.775000||
B|TDOC|20210514|10:44:35|S|100|140.670000||
B|TXN|20210514|10:44:35|S|100|181.510000||
B|ABNB|20210514|10:44:36|S|1|138.450000||
B|ARKK|20210514|10:44:37|S|100|104.140000||
B|DDD|20210514|10:44:37|S|1|21.520000||
B|DDD|20210514|10:44:37|S|100|21.510000||
B|DDD|20210514|10:44:37|S|200|21.510000||
B|NIO|20210514|10:44:37|S|100|33.520000||
B|QQQ|20210514|10:44:38|S|500|324.040000||
B|VNET|20210514|10:44:38|S|100|24.540000||
B|VNET|20210514|10:44:38|S|500|24.560000||
B|JPM|20210514|10:44:39|S|22|162.515000||
B|ZUMZ|20210514|10:44:39|S|100|43.190000||
B|FRGI|20210514|10:44:40|S|10|14.080000||
B|V|20210514|10:44:42|S|50|226.265000||
B|AHT|20210514|10:44:43|S|100|2.745000||
B|DXCM|20210514|10:44:43|S|3|332.660000||
B|GOOG|20210514|10:44:43|S|2|2297.890000||
B|DKNG|20210514|10:44:44|S|35|44.950000||
B|NVDA|20210514|10:44:45|S|100|559.290000||
B|SOXL|20210514|10:44:45|S|100|31.100000||
B|TSLA|20210514|10:44:45|S|3|589.525000||
B|FCAC|20210514|10:44:46|S|100|9.940000||
B|FCAC|20210514|10:44:46|S|700|9.950000||
B|FCAC|20210514|10:44:46|S|900|9.950000||
B|KMI|20210514|10:44:46|S|1|18.200000||
B|MT|20210514|10:44:46|S|300|32.270000||
B|TQQQ|20210514|10:44:46|S|300|94.080000||
B|GLD|20210514|10:44:47|S|20|171.870000||
B|AFRM|20210514|10:44:48|S|8|52.380000||
B|BYND|20210514|10:44:48|S|42|105.160000||
B|BYND|20210514|10:44:48|S|100|105.150000||
B|DDD|20210514|10:44:48|S|200|21.510000||
B|BYND|20210514|10:44:49|S|9|105.150000||
B|LSXMK|20210514|10:44:50|S|300|41.680000||
B|NSTG|20210514|10:44:51|S|60|50.270000||
B|PTON|20210514|10:44:51|S|40|97.260000||
B|VOO|20210514|10:44:51|S|1|380.780000||
B|ZBRA|20210514|10:44:51|S|13|480.230000||
B|ZBRA|20210514|10:44:51|S|62|480.230000||
B|CDNS|20210514|10:44:52|S|1|123.010000||
B|DKNG|20210514|10:44:52|S|100|44.940000||
B|NCLH|20210514|10:44:52|S|200|28.160000||
B|TDOC|20210514|10:44:52|S|28|140.640000||
B|XPEV|20210514|10:44:52|S|50|24.970000||
B|FB|20210514|10:44:53|S|100|312.330000||
B|SNOW|20210514|10:44:53|S|14|202.580000||
B|HAAC|20210514|10:44:54|S|192|10.010000||
B|IIPR|20210514|10:44:54|S|4|173.880000||
B|ZM|20210514|10:44:54|S|100|306.510000||
B|ZTO|20210514|10:44:54|S|100|30.690000||
B|ZTO|20210514|10:44:54|S|100|30.710000||
B|ZTO|20210514|10:44:54|S|300|30.700000||
B|BLK|20210514|10:44:55|S|2|852.890000||
B|BTX|20210514|10:44:55|S|2000|24.390000||
B|HOL|20210514|10:44:55|S|76|9.990000||
B|MVIS|20210514|10:44:55|S|100|13.930000||
B|ABNB|20210514|10:44:56|S|3|137.950000||
B|TSLA|20210514|10:44:56|S|25|589.715000||
B|ZS|20210514|10:44:56|S|5|164.904000||
B|ZTO|20210514|10:44:56|S|100|30.680000||
B|ABNB|20210514|10:44:57|S|343|137.880000||
B|NUE|20210514|10:44:57|S|100|99.790000||
B|SWK|20210514|10:44:57|S|6|216.650000||
B|TSLA|20210514|10:44:57|S|1|589.645000||
B|DDD|20210514|10:44:58|S|100|21.490000||
B|MSFT|20210514|10:44:58|S|15|246.480000||
B|ACB|20210514|10:44:59|S|25|6.995000||
B|CWEB|20210514|10:44:59|S|27|43.770000||
B|FDX|20210514|10:44:59|S|1|306.340000||
B|SQQQ|20210514|10:44:59|S|4000|12.205000||
B|ABNB|20210514|10:45:00|S|50|138.020000||
B|AMD|20210514|10:45:01|S|10|74.220000||
B|BKNG|20210514|10:45:01|S|1|2268.830000||
B|PINS|20210514|10:45:01|S|1|57.310000||
B|RENN|20210514|10:45:01|S|70|11.190000||
B|WW|20210514|10:45:01|S|1000|37.270000||
B|DVN|20210514|10:45:02|S|79|25.770000||
B|MSFT|20210514|10:45:02|S|100|246.530000||
B|PLUG|20210514|10:45:02|S|100|25.050000||
B|PUBM|20210514|10:45:02|S|1|36.340000||
B|TSLA|20210514|10:45:02|S|1|589.955000||
B|AMC|20210514|10:45:03|S|100|13.850000||
B|BILI|20210514|10:45:03|S|50|94.680000||
B|DKNG|20210514|10:45:03|S|50|45.040000||
B|EQR|20210514|10:45:03|S|60|73.620000||
B|CRIS|20210514|10:45:04|S|50|13.520000||
B|BLK|20210514|10:45:05|S|23|852.800000||
B|MCD|20210514|10:45:05|S|56|231.080000||
B|TSLA|20210514|10:45:05|S|40|590.325000||
B|TSLA|20210514|10:45:05|S|50|590.445000||
B|XPEV|20210514|10:45:05|S|800|25.010000||
B|ZDGE|20210514|10:45:05|S|4|11.050000||
B|ZDGE|20210514|10:45:05|S|96|11.050000||
B|PBR|20210514|10:45:06|S|10|9.560000||
B|TSLA|20210514|10:45:06|S|50|590.395000||
B|TSLA|20210514|10:45:06|S|300|590.395000||
B|FSR|20210514|10:45:08|S|833|10.480000||
B|BIDU|20210514|10:45:09|S|10|183.270000||
B|DBC|20210514|10:45:10|S|1|18.440000||
B|GOOGL|20210514|10:45:10|S|4|2259.630000||
B|SPY|20210514|10:45:10|S|100|414.540000||
B|V|20210514|10:45:10|S|10|226.460000||
B|BLNK|20210514|10:45:11|S|100|30.220000||
B|LRCX|20210514|10:45:11|S|1|593.860000||
B|ZUMZ|20210514|10:45:11|S|100|43.205000||
B|GDS|20210514|10:45:12|S|300|73.400000||
B|FCX|20210514|10:45:14|S|146|42.070000||
B|MELI|20210514|10:45:15|S|3|1327.040000||
B|RHE|20210514|10:45:15|S|14|15.070000||
B|AMC|20210514|10:45:16|S|100|13.910000||
B|APPS|20210514|10:45:16|S|2|59.360000||
B|TSLA|20210514|10:45:16|S|2|590.555000||
B|TSLA|20210514|10:45:16|S|80|590.615000||
B|KOPN|20210514|10:45:17|S|100|6.660000||
B|RBLX|20210514|10:45:17|S|150|72.800000||
B|ABNB|20210514|10:45:18|S|5|138.800000||
B|ALLY|20210514|10:45:18|S|7|53.560000||
B|BEN|20210514|10:45:18|S|14|34.360000||
B|LRCX|20210514|10:45:18|S|3|593.860000||
B|PLUG|20210514|10:45:18|S|40|25.130000||
B|RBLX|20210514|10:45:18|S|100|72.800000||
B|ROKU|20210514|10:45:18|S|1|314.820000||
B|SONY|20210514|10:45:18|S|2|93.540000||
B|TSLA|20210514|10:45:18|S|100|590.995000||
B|FB|20210514|10:45:19|S|174|312.650000||
B|GOLD|20210514|10:45:19|S|60|23.725000||
B|TSLA|20210514|10:45:19|S|200|591.130000||
B|ACHC|20210514|10:45:20|S|300|64.740000||
B|TLRY|20210514|10:45:20|S|200|14.295000||
B|FSR|20210514|10:45:21|S|100|10.480000||
B|GME|20210514|10:45:21|S|10|164.710000||
B|ZTS|20210514|10:45:21|S|200|171.345000||
B|DIS|20210514|10:45:22|S|10|170.880000||
B|FB|20210514|10:45:22|S|64|312.600000||
B|AMC|20210514|10:45:23|S|200|13.900000||
B|LFMD|20210514|10:45:23|S|600|8.250000||
B|NCLH|20210514|10:45:23|S|500|28.245000||
B|TSLA|20210514|10:45:23|S|30|591.030000||
B|ASML|20210514|10:45:24|S|100|638.610000||
B|MFH|20210514|10:45:25|S|100|6.690000||
B|SQ|20210514|10:45:25|S|1|206.970000||
B|TSLA|20210514|10:45:25|S|5|591.270000||
B|TSM|20210514|10:45:25|S|100|111.490000||
B|QQQ|20210514|10:45:26|S|200|324.330000||
B|TSLA|20210514|10:45:26|S|25|591.150000||
B|ZYXI|20210514|10:45:26|S|100|13.880000||
B|M|20210514|10:45:27|S|500|17.260000||
B|TSLA|20210514|10:45:27|S|20|591.030000||
B|TSLA|20210514|10:45:27|S|30|591.150000||
B|U|20210514|10:45:27|S|2|85.610000||
B|BNGO|20210514|10:45:28|S|250|5.190000||
B|CRWD|20210514|10:45:28|S|5|189.980000||
B|DIS|20210514|10:45:28|S|25|171.000000||
B|HOLX|20210514|10:45:28|S|100|63.610000||
B|RNR|20210514|10:45:29|S|15|157.760000||
B|TTCF|20210514|10:45:29|S|200|17.310000||
B|AAPL|20210514|10:45:30|S|156|126.350000||
B|AMC|20210514|10:45:30|S|1000|13.940000||
B|BILI|20210514|10:45:30|S|80|95.200000||
B|ARRY|20210514|10:45:31|S|100|14.480000||
B|ARKW|20210514|10:45:32|S|100|128.510000||
B|CHPT|20210514|10:45:32|S|100|21.460000||
B|SGRY|20210514|10:45:32|S|100|52.520000||
B|FSLY|20210514|10:45:33|S|25|41.950000||
B|TQQQ|20210514|10:45:33|S|300|94.320000||
B|AMC|20210514|10:45:34|S|195|13.920000||
B|PAM|20210514|10:45:34|S|37|15.360000||
B|TSLA|20210514|10:45:34|S|5|590.900000||
B|ZTO|20210514|10:45:34|S|200|30.735000||
B|BNGO|20210514|10:45:35|S|200|5.180000||
B|TSLA|20210514|10:45:36|S|1|590.940000||
B|ZTO|20210514|10:45:36|S|100|30.735000||
B|TSLA|20210514|10:45:37|S|5|590.890000||
B|AMZN|20210514|10:45:38|S|64|3201.790000||
B|GPS|20210514|10:45:38|S|100|34.990000||
B|GPS|20210514|10:45:38|S|100|34.990000||
B|HYRE|20210514|10:45:39|S|187|12.900000||
B|PLUG|20210514|10:45:39|S|464|25.150000||
B|PTON|20210514|10:45:39|S|100|97.670000||
B|LEGN|20210514|10:45:40|S|46|30.160000||
B|PTON|20210514|10:45:40|S|100|97.690000||
B|U|20210514|10:45:40|S|10|85.610000||
B|XLNX|20210514|10:45:40|S|1|117.550000||
B|DASH|20210514|10:45:41|S|100|137.420000||
B|DIS|20210514|10:45:41|S|1|170.990000||
B|DASH|20210514|10:45:42|S|7|137.400000||
B|SAVA|20210514|10:45:43|S|100|39.240000||
B|PLUG|20210514|10:45:44|S|50|25.140000||
B|TSLA|20210514|10:45:44|S|10|591.040000||
B|X|20210514|10:45:44|S|500|25.520000||
B|ZBRA|20210514|10:45:44|S|2|481.350000||
B|DDD|20210514|10:45:45|S|92|21.600000||
B|LMT|20210514|10:45:45|S|1|389.040000||
B|DIS|20210514|10:45:47|S|5|171.090000||
B|PIO|20210514|10:45:47|S|3|38.990000||
B|SNOW|20210514|10:45:47|S|10|203.060000||
B|TSLA|20210514|10:45:47|S|100|591.030000||
B|BRK/B|20210514|10:45:48|S|1|289.630000||
B|FCX|20210514|10:45:48|S|2000|42.120000||
B|LEGN|20210514|10:45:48|S|100|30.160000||
B|AVIR|20210514|10:45:49|S|100|22.730000||
B|MARA|20210514|10:45:49|S|673|23.470000||
B|ZTS|20210514|10:45:49|S|100|171.385000||
B|ZTS|20210514|10:45:50|S|100|171.280000||
B|AMZN|20210514|10:45:51|S|10|3200.400000||
B|PTON|20210514|10:45:51|S|70|97.700000||
B|CS|20210514|10:45:52|S|20|10.375000||
B|PLUG|20210514|10:45:52|S|64|25.170000||
B|AMZN|20210514|10:45:53|S|1|3200.810000||
B|PDD|20210514|10:45:53|S|100|117.700000||
B|SHOP|20210514|10:45:55|S|4|1073.470000||
B|TSLA|20210514|10:45:55|S|100|590.650000||
B|ZTO|20210514|10:45:55|S|200|30.725000||
B|ABBV|20210514|10:45:56|S|70|116.740000||
B|ALXN|20210514|10:45:56|S|37|173.640000||
B|AZO|20210514|10:45:56|S|1|1506.500000||
B|BAC|20210514|10:45:56|S|100|42.150000||
B|BIIB|20210514|10:45:56|S|30|276.850000||
B|EA|20210514|10:45:56|S|47|137.990000||
B|JPM|20210514|10:45:56|S|88|162.695000||
B|LRCX|20210514|10:45:56|S|10|594.880000||
B|LUMN|20210514|10:45:56|S|302|14.415000||
B|QRVO|20210514|10:45:56|S|18|170.380000||
B|STX|20210514|10:45:56|S|186|93.110000||
B|BABA|20210514|10:45:57|S|100|208.800000||
B|GLOB|20210514|10:45:57|S|1|217.790000||
B|TWLO|20210514|10:45:57|S|3|296.130000||
B|ABNB|20210514|10:45:58|S|50|139.370000||
B|PLUG|20210514|10:45:58|S|300|25.180000||
B|ZTO|20210514|10:45:59|S|300|30.725000||
B|DDD|20210514|10:46:00|S|418|21.600000||
B|DASH|20210514|10:46:01|S|20|137.660000||
B|ZTO|20210514|10:46:01|S|100|30.735000||
B|AMZN|20210514|10:46:02|S|5|3200.970000||
B|MARA|20210514|10:46:02|S|200|23.490000||
B|SKLZ|20210514|10:46:02|S|200|15.140000||
B|XPEV|20210514|10:46:02|S|141|25.050000||
B|ET|20210514|10:46:03|S|100|10.215000||
B|MVIS|20210514|10:46:03|S|5|14.070000||
B|AAPL|20210514|10:46:04|S|94|126.450000||
B|CCL|20210514|10:46:04|S|363|26.820000||
B|ZI|20210514|10:46:04|S|27|40.370000||
B|AMC|20210514|10:46:05|S|50|13.875000||
B|BNGO|20210514|10:46:05|S|100|5.170000||
B|BNGO|20210514|10:46:05|S|400|5.170000||
B|DMTK|20210514|10:46:05|S|9|33.990000||
B|APEI|20210514|10:46:07|S|300|26.690000||
B|DASH|20210514|10:46:07|S|100|138.490000||
B|TSLA|20210514|10:46:08|S|100|591.250000||
B|ACB|20210514|10:46:09|S|486|7.020000||
B|CASI|20210514|10:46:09|S|5000|1.470000||
B|AMD|20210514|10:46:10|S|500|74.460000||
B|PYPL|20210514|10:46:10|S|5|246.160000||
B|SQ|20210514|10:46:10|S|70|207.200000||
B|SQ|20210514|10:46:10|S|100|207.180000||
B|BNGO|20210514|10:46:11|S|400|5.165000||
B|MVIS|20210514|10:46:11|S|100|14.070000||
B|RIOT|20210514|10:46:11|S|45|26.230000||
B|RIOT|20210514|10:46:11|S|100|26.210000||
B|VIXY|20210514|10:46:11|S|110|8.180000||
B|AMD|20210514|10:46:12|S|400|74.440000||
B|GLOB|20210514|10:46:12|S|1|217.800000||
B|GOLD|20210514|10:46:12|S|4|23.705000||
B|JMIA|20210514|10:46:12|S|100|25.930000||
B|NUE|20210514|10:46:12|S|100|100.060000||
B|SQ|20210514|10:46:13|S|10|207.130000||
B|SE|20210514|10:46:14|S|5|217.520000||
B|SOXL|20210514|10:46:14|S|100|31.270000||
B|NET|20210514|10:46:15|S|48|70.540000||
B|GOOG|20210514|10:46:16|S|2|2302.030000||
B|ABNB|20210514|10:46:17|S|6|139.450000||
B|AMC|20210514|10:46:17|S|25|13.880000||
B|ERUS|20210514|10:46:17|S|10|41.640000||
B|VUZI|20210514|10:46:17|S|100|16.050000||
B|SONY|20210514|10:46:18|S|5|93.580000||
B|TSLA|20210514|10:46:18|S|4|590.870000||
B|WISH|20210514|10:46:18|S|1|8.960000||
B|LEGN|20210514|10:46:19|S|150|30.340000||
B|COIN|20210514|10:46:20|S|4|269.390000||
B|TSLA|20210514|10:46:20|S|24|590.970000||
B|CRWD|20210514|10:46:22|S|1|190.100000||
B|AAPL|20210514|10:46:23|S|100|126.370000||
B|SAVA|20210514|10:46:23|S|100|39.190000||
B|XPEV|20210514|10:46:24|S|100|25.040000||
B|DKNG|20210514|10:46:25|S|100|45.050000||
B|NET|20210514|10:46:25|S|100|70.490000||
B|SAVA|20210514|10:46:25|S|50|39.240000||
B|JPM|20210514|10:46:26|S|67|162.750000||
B|SQ|20210514|10:46:26|S|24|206.960000||
B|ASML|20210514|10:46:27|S|11|638.900000||
B|EQX|20210514|10:46:27|S|100|8.210000||
B|NET|20210514|10:46:27|S|35|70.580000||
B|TSLA|20210514|10:46:27|S|20|590.080000||
B|BIDU|20210514|10:46:28|S|50|183.120000||
B|FB|20210514|10:46:29|S|15|312.310000||
B|ZION|20210514|10:46:29|S|1|59.780000||
B|DASH|20210514|10:46:31|S|18|138.720000||
B|FUBO|20210514|10:46:32|S|100|20.490000||
B|GOLD|20210514|10:46:32|S|50|23.705000||
B|IGV|20210514|10:46:32|S|100|340.530000||
B|RCII|20210514|10:46:32|S|41|56.960000||
B|DASH|20210514|10:46:33|S|15|138.690000||
B|FSR|20210514|10:46:34|S|470|10.410000||
B|UNH|20210514|10:46:34|S|5|408.960000||
B|TSLA|20210514|10:46:35|S|33|590.190000||
B|BRK/B|20210514|10:46:36|S|1|289.560000||
B|CRIS|20210514|10:46:36|S|100|13.690000||
B|AAL|20210514|10:46:37|S|900|22.215000||
B|ADI|20210514|10:46:37|S|50|149.320000||
B|CRSR|20210514|10:46:37|S|1000|31.600000||
B|LFMD|20210514|10:46:37|S|30|8.270000||
B|SPY|20210514|10:46:37|S|2|414.510000||
B|AAPL|20210514|10:46:38|S|3|126.370000||
B|M|20210514|10:46:38|S|100|17.320000||
B|M|20210514|10:46:38|S|200|17.320000||
B|MUDS|20210514|10:46:38|S|100|14.230000||
B|MUDS|20210514|10:46:38|S|200|14.230000||
B|TSLA|20210514|10:46:38|S|1|590.095000||
B|ABNB|20210514|10:46:39|S|107|139.750000||
B|AMAT|20210514|10:46:39|S|15|123.355000||
B|ROKU|20210514|10:46:39|S|15|314.930000||
B|FSLY|20210514|10:46:40|S|15|41.800000||
B|JD|20210514|10:46:40|S|7|67.940000||
B|DIS|20210514|10:46:41|S|25|171.310000||
B|LMND|20210514|10:46:41|S|100|66.230000||
B|LRCX|20210514|10:46:41|S|10|594.420000||
B|MSTR|20210514|10:46:41|S|80|510.390000||
B|PTON|20210514|10:46:41|S|100|97.590000||
B|PTON|20210514|10:46:41|S|200|97.580000||
B|ZIOP|20210514|10:46:41|S|100|3.110000||
B|MUDS|20210514|10:46:44|S|200|14.190000||
B|MUDS|20210514|10:46:44|S|200|14.190000||
B|MUDS|20210514|10:46:44|S|200|14.190000||
B|NRGU|20210514|10:46:44|S|100|157.250000||
B|KMPH|20210514|10:46:45|S|300|8.870000||
B|ZM|20210514|10:46:45|S|50|305.810000||
B|ZM|20210514|10:46:45|S|50|305.810000||
B|FSLR|20210514|10:46:46|S|5|72.620000||
B|SQ|20210514|10:46:46|S|100|206.690000||
B|GOOG|20210514|10:46:47|S|26|2302.270000||
B|SNDL|20210514|10:46:47|S|100|0.710300||
B|GRUB|20210514|10:46:48|S|10|57.970000||
B|LFMD|20210514|10:46:48|S|416|8.290000||
B|SIFY|20210514|10:46:48|S|200|3.090000||
B|CCIV|20210514|10:46:49|S|907|17.960000||
B|ACB|20210514|10:46:50|S|300|7.010000||
B|MRNA|20210514|10:46:50|S|23|156.340000||
B|SHOP|20210514|10:46:50|S|30|1071.290000||
B|ZOM|20210514|10:46:50|S|100|0.763200||
B|BYND|20210514|10:46:51|S|50|105.050000||
B|DIS|20210514|10:46:51|S|30|171.290000||
B|MRNA|20210514|10:46:51|S|36|156.350000||
B|PG|20210514|10:46:51|S|6|137.840000||
B|TSLA|20210514|10:46:51|S|1|589.880000||
B|TSLA|20210514|10:46:51|S|2|589.860000||
B|WKHS|20210514|10:46:51|S|700|8.070000||
B|BLNK|20210514|10:46:52|S|21|30.210000||
B|CTXR|20210514|10:46:52|S|1571|1.960000||
B|MUDS|20210514|10:46:52|S|200|14.220000||
B|RCL|20210514|10:46:52|S|200|83.680000||
B|BNGO|20210514|10:46:53|S|500|5.200000||
B|BNGO|20210514|10:46:53|S|2000|5.190000||
B|SPCE|20210514|10:46:53|S|900|16.440000||
B|SPCE|20210514|10:46:53|S|900|16.440000||
B|TSLA|20210514|10:46:53|S|100|589.970000||
B|TSLA|20210514|10:46:53|S|500|589.950000||
B|DASH|20210514|10:46:54|S|100|139.440000||
B|DIS|20210514|10:46:54|S|5|171.290000||
B|GME|20210514|10:46:54|S|30|164.580000||
B|PTON|20210514|10:46:54|S|30|97.570000||
B|SENEA|20210514|10:46:54|S|1|49.220000||
B|TSLA|20210514|10:46:55|S|1|589.955000||
B|ZOM|20210514|10:46:55|S|100|0.763200||
B|DASH|20210514|10:46:57|S|1|139.160000||
B|DQ|20210514|10:46:57|S|7|71.400000||
B|BABA|20210514|10:46:59|S|100|208.740000||
B|SHOP|20210514|10:46:59|S|5|1072.970000||
B|XPEV|20210514|10:46:59|S|286|24.990000||
B|INTC|20210514|10:47:00|S|300|55.150000||
B|MRNA|20210514|10:47:00|S|23|156.480000||
B|TSLA|20210514|10:47:00|S|800|589.590000||
B|BRK/B|20210514|10:47:01|S|5|289.690000||
B|ZION|20210514|10:47:01|S|100|59.800000||
B|ZION|20210514|10:47:01|S|100|59.800000||
B|KC|20210514|10:47:03|S|10|37.050000||
B|TT|20210514|10:47:03|S|7|183.830000||
B|ARKK|20210514|10:47:04|S|100|104.270000||
B|CRESY|20210514|10:47:05|S|323|6.410000||
B|DASH|20210514|10:47:06|S|4|138.960000||
B|MRNA|20210514|10:47:06|S|1|156.600000||
B|PLTR|20210514|10:47:07|S|100|19.465000||
B|APPN|20210514|10:47:09|S|5|84.460000||
B|LYFT|20210514|10:47:09|S|64|49.245000||
B|ZBRA|20210514|10:47:09|S|2|482.250000||
B|AMZN|20210514|10:47:10|S|1|3201.710000||
B|EA|20210514|10:47:10|S|100|137.980000||
B|TSLA|20210514|10:47:10|S|10|590.090000||
B|DKNG|20210514|10:47:11|S|100|45.000000||
B|NVAX|20210514|10:47:12|S|3|129.070000||
B|FSR|20210514|10:47:13|S|100|10.405000||
B|ROKU|20210514|10:47:13|S|20|315.220000||
B|CYH|20210514|10:47:14|S|300|13.990000||
B|TSLA|20210514|10:47:14|S|1|590.080000||
B|DDS|20210514|10:47:15|S|100|126.050000||
B|GEVO|20210514|10:47:15|S|100|5.810000||
B|IOVA|20210514|10:47:15|S|27|26.240000||
B|IDXX|20210514|10:47:16|S|1|524.840000||
B|SPCE|20210514|10:47:16|S|200|16.460000||
B|RCL|20210514|10:47:18|S|75|83.660000||
B|TSLA|20210514|10:47:18|S|20|590.000000||
B|FITB|20210514|10:47:19|S|100|42.450000||
B|LFMD|20210514|10:47:20|S|200|8.400000||
B|LFMD|20210514|10:47:20|S|472|8.380000||
B|LFMD|20210514|10:47:20|S|675|8.380000||
B|LFMD|20210514|10:47:21|S|100|8.410000||
B|TYHT|20210514|10:47:21|S|100|15.450000||
B|VIV|20210514|10:47:21|S|600|8.205000||
B|ZM|20210514|10:47:21|S|17|305.260000||
B|ZM|20210514|10:47:21|S|25|305.260000||
B|AVIR|20210514|10:47:22|S|22|22.930000||
B|DIS|20210514|10:47:23|S|100|171.440000||
B|ED|20210514|10:47:23|S|3|79.110000||
B|JAN|20210514|10:47:24|S|30|7.470000||
B|TSLA|20210514|10:47:25|S|5|589.790000||
B|ARKK|20210514|10:47:26|S|100|104.210000||
B|ARKK|20210514|10:47:26|S|2000|104.220000||
B|DDD|20210514|10:47:26|S|100|21.570000||
B|LFMD|20210514|10:47:26|S|482|8.460000||
B|PLUG|20210514|10:47:26|S|100|25.240000||
B|FSR|20210514|10:47:27|S|60|10.400000||
B|LGIH|20210514|10:47:27|S|6|174.225000||
B|TSM|20210514|10:47:27|S|362|111.560000||
B|ZOM|20210514|10:47:27|S|400|0.764000||
B|ZOM|20210514|10:47:27|S|400|0.764200||
B|BYND|20210514|10:47:28|S|5|105.080000||
B|DDS|20210514|10:47:28|S|100|126.930000||
B|DDS|20210514|10:47:28|S|300|126.930000||
B|KEP|20210514|10:47:28|S|100|10.420000||
B|ZOM|20210514|10:47:28|S|200|0.764200||
B|ZOM|20210514|10:47:28|S|200|0.764200||
B|ZOM|20210514|10:47:28|S|200|0.764600||
B|ZOM|20210514|10:47:28|S|300|0.764200||
B|ZOM|20210514|10:47:28|S|400|0.764600||
B|APPS|20210514|10:47:29|S|70|59.350000||
B|CPNG|20210514|10:47:29|S|411|32.060000||
B|DKNG|20210514|10:47:29|S|100|45.010000||
B|PANW|20210514|10:47:29|S|60|334.360000||
B|RDFN|20210514|10:47:30|S|20|51.220000||
B|BABA|20210514|10:47:31|S|242|208.770000||
B|GLDM|20210514|10:47:31|S|5|18.270000||
B|PLUG|20210514|10:47:32|S|50|25.290000||
B|VFH|20210514|10:47:32|S|10|92.800000||
B|ARRY|20210514|10:47:34|S|500|14.520000||
B|UNFI|20210514|10:47:34|S|20|36.440000||
B|MARA|20210514|10:47:35|S|200|23.540000||
B|PLUG|20210514|10:47:36|S|200|25.280000||
B|FB|20210514|10:47:37|S|5|312.430000||
B|RIOT|20210514|10:47:37|S|50|26.230000||
B|ROLL|20210514|10:47:37|S|12|196.630000||
B|VERY|20210514|10:47:37|S|1|9.750000||
B|ROKU|20210514|10:47:39|S|8|315.540000||
B|TSLA|20210514|10:47:39|S|1|589.680000||
B|ABNB|20210514|10:47:40|S|100|140.210000||
B|AI|20210514|10:47:40|S|10|51.930000||
B|AMC|20210514|10:47:40|S|100|13.970000||
B|BA|20210514|10:47:40|S|177|227.170000||
B|BA|20210514|10:47:40|S|300|227.170000||
B|TSLA|20210514|10:47:40|S|2|589.710000||
B|GLD|20210514|10:47:41|S|1|171.920000||
B|NKE|20210514|10:47:41|S|20|135.670000||
B|PDD|20210514|10:47:41|S|2000|117.910000||
B|ASML|20210514|10:47:42|S|1|638.040000||
B|MSFT|20210514|10:47:42|S|20|246.780000||
B|NIO|20210514|10:47:42|S|100|33.520000||
B|TSLA|20210514|10:47:43|S|30|589.660000||
B|WIX|20210514|10:47:43|S|100|222.940000||
B|KRUS|20210514|10:47:44|S|20|35.840000||
B|TSLA|20210514|10:47:44|S|2|589.680000||
B|ZOM|20210514|10:47:44|S|100|0.764200||
B|FVRR|20210514|10:47:45|S|18|170.700000||
B|BE|20210514|10:47:46|S|97|20.350000||
B|BNGO|20210514|10:47:46|S|100|5.170000||
B|BNGO|20210514|10:47:46|S|500|5.170000||
B|MARA|20210514|10:47:46|S|673|23.410000||
B|BYND|20210514|10:47:47|S|4|105.090000||
B|PLUG|20210514|10:47:47|S|69|25.260000||
B|SQQQ|20210514|10:47:47|S|100|12.170000||
B|TGT|20210514|10:47:47|S|100|210.730000||
B|CWEB|20210514|10:47:48|S|18|43.840000||
B|SQ|20210514|10:47:48|S|50|206.570000||
B|NKLA|20210514|10:47:49|S|100|12.550000||
B|AMC|20210514|10:47:50|S|500|13.990000||
B|AMC|20210514|10:47:52|S|700|13.970000||
B|EXPI|20210514|10:47:52|S|5|25.850000||
B|FVRR|20210514|10:47:52|S|21|170.780000||
B|DASH|20210514|10:47:53|S|100|139.070000||
B|CRM|20210514|10:47:54|S|3|216.950000||
B|DASH|20210514|10:47:54|S|100|139.310000||
B|MRNA|20210514|10:47:54|S|100|156.130000||
B|MRNA|20210514|10:47:54|S|200|156.110000||
B|ARC|20210514|10:47:55|S|50|2.100000||
B|ARC|20210514|10:47:55|S|100|2.100000||
B|OKTA|20210514|10:47:55|S|1|228.570000||
B|TSLA|20210514|10:47:55|S|52|589.330000||
B|V|20210514|10:47:55|S|100|226.570000||
B|NKLA|20210514|10:47:56|S|200|12.530000||
B|SPY|20210514|10:47:56|S|31|414.690000||
B|RENN|20210514|10:47:57|S|100|11.120000||
B|DASH|20210514|10:47:58|S|100|139.000000||
B|LABU|20210514|10:47:58|S|30|59.950000||
B|RBLX|20210514|10:47:58|S|150|72.560000||
B|BSQR|20210514|10:47:59|S|2000|2.040000||
B|DIS|20210514|10:47:59|S|50|171.590000||
B|TSLA|20210514|10:47:59|S|40|589.100000||
B|FUBO|20210514|10:48:00|S|50|20.660000||
B|GEVO|20210514|10:48:00|S|100|5.790000||
B|PLUG|20210514|10:48:00|S|342|25.240000||
B|TRUP|20210514|10:48:00|S|1|78.520000||
B|ZOM|20210514|10:48:00|S|300|0.764600||
B|LFMD|20210514|10:48:02|S|170|8.500000||
B|BAX|20210514|10:48:03|S|100|83.980000||
B|KMPH|20210514|10:48:04|S|218|8.870000||
B|CRWD|20210514|10:48:05|S|3|190.130000||
B|LFMD|20210514|10:48:05|S|300|8.610000||
B|TSLA|20210514|10:48:05|S|1|589.390000||
B|ZM|20210514|10:48:05|S|100|305.400000||
B|PLUG|20210514|10:48:06|S|40|25.250000||
B|XYL|20210514|10:48:06|S|10|118.030000||
B|LEGN|20210514|10:48:07|S|900|30.250000||
B|DIS|20210514|10:48:08|S|50|171.520000||
B|LEGN|20210514|10:48:08|S|100|30.230000||
B|LFMD|20210514|10:48:08|S|2400|8.550000||
B|PDD|20210514|10:48:08|S|100|117.710000||
B|FSLY|20210514|10:48:09|S|30|41.890000||
B|RUN|20210514|10:48:09|S|40|41.640000||
B|GME|20210514|10:48:10|S|100|164.970000||
B|NAKD|20210514|10:48:10|S|5000|0.583800||
B|BNTX|20210514|10:48:11|S|125|189.290000||
B|GME|20210514|10:48:11|S|100|165.090000||
B|NVAX|20210514|10:48:11|S|50|128.460000||
B|TSLA|20210514|10:48:11|S|5|589.375000||
B|ZOM|20210514|10:48:11|S|100|0.764600||
B|ZOM|20210514|10:48:11|S|100|0.764600||
B|ZOM|20210514|10:48:11|S|100|0.764600||
B|ZOM|20210514|10:48:11|S|100|0.764600||
B|ZOM|20210514|10:48:11|S|400|0.764600||
B|BRK/B|20210514|10:48:13|S|11|289.860000||
B|LMND|20210514|10:48:14|S|190|66.090000||
B|TSLA|20210514|10:48:14|S|12|589.450000||
B|MVIS|20210514|10:48:15|S|175|13.930000||
B|TQQQ|20210514|10:48:15|S|200|94.400000||
B|TSLA|20210514|10:48:16|S|12|589.570000||
B|COIN|20210514|10:48:17|S|5|267.780000||
B|TSLA|20210514|10:48:17|S|8|589.570000||
B|DASH|20210514|10:48:18|S|10|139.190000||
B|GOOG|20210514|10:48:18|S|5|2302.030000||
B|NIO|20210514|10:48:18|S|200|33.430000||
B|DASH|20210514|10:48:19|S|100|138.880000||
B|NIO|20210514|10:48:19|S|192|33.430000||
B|TSM|20210514|10:48:19|S|5|111.580000||
B|COIN|20210514|10:48:20|S|1|267.780000||
B|CSIQ|20210514|10:48:20|S|100|36.730000||
B|ZM|20210514|10:48:20|S|100|305.340000||
B|FSR|20210514|10:48:21|S|416|10.385000||
B|LFMD|20210514|10:48:21|S|300|8.670000||
B|PYPL|20210514|10:48:21|S|2|245.760000||
B|PDD|20210514|10:48:22|S|8|117.660000||
B|TSLA|20210514|10:48:23|S|5|589.535000||
B|TSLA|20210514|10:48:23|S|20|589.250000||
B|CMMB|20210514|10:48:24|S|100|17.340000||
B|PDD|20210514|10:48:24|S|13|117.610000||
B|TSLA|20210514|10:48:24|S|2|589.180000||
B|TSLA|20210514|10:48:24|S|80|589.185000||
B|ADP|20210514|10:48:25|S|6|193.830000||
B|CRWD|20210514|10:48:25|S|100|190.060000||
B|GME|20210514|10:48:25|S|200|165.350000||
B|GNRC|20210514|10:48:25|S|73|300.680000||
B|QCOM|20210514|10:48:25|S|4|129.920000||
B|SQ|20210514|10:48:25|S|100|206.000000||
B|BAR|20210514|10:48:26|S|1|18.235000||
B|ZOM|20210514|10:48:26|S|1372|0.764500||
B|COST|20210514|10:48:27|S|10|383.960000||
B|TSLA|20210514|10:48:27|S|10|589.290000||
B|CLSK|20210514|10:48:28|S|18|15.120000||
B|DIS|20210514|10:48:28|S|100|171.420000||
B|CCL|20210514|10:48:29|S|203|26.775000||
B|FCEL|20210514|10:48:29|S|100|7.815000||
B|GEVO|20210514|10:48:29|S|100|5.775000||
B|BX|20210514|10:48:30|S|30|87.400000||
B|MRNA|20210514|10:48:30|S|1|156.130000||
B|TSLA|20210514|10:48:30|S|1|589.280000||
B|DG|20210514|10:48:31|S|2|205.350000||
B|PDD|20210514|10:48:31|S|50|117.620000||
B|ADBE|20210514|10:48:32|S|9|484.330000||
B|SHOP|20210514|10:48:32|S|8|1071.710000||
B|SWKS|20210514|10:48:32|S|31|165.940000||
B|BSTZ|20210514|10:48:33|S|100|34.720000||
B|ABNB|20210514|10:48:34|S|20|140.280000||
B|TSLA|20210514|10:48:34|S|2|589.690000||
B|BNGO|20210514|10:48:35|S|100|5.195000||
B|TSLA|20210514|10:48:35|S|5|589.450000||
B|PDD|20210514|10:48:36|S|50|117.620000||
B|TDOC|20210514|10:48:36|S|10|140.570000||
B|SQ|20210514|10:48:37|S|8|206.135000||
B|NET|20210514|10:48:38|S|20|70.390000||
B|XLNX|20210514|10:48:38|S|30|117.400000||
B|PDD|20210514|10:48:39|S|100|117.690000||
B|PLAN|20210514|10:48:39|S|100|53.730000||
B|PLAN|20210514|10:48:39|S|100|53.740000||
B|TSLA|20210514|10:48:39|S|2|589.540000||
B|CSIQ|20210514|10:48:40|S|100|36.730000||
B|EXPI|20210514|10:48:41|S|4|25.830000||
B|CSIQ|20210514|10:48:42|S|100|36.760000||
B|BNTX|20210514|10:48:44|S|100|188.970000||
B|BNTX|20210514|10:48:44|S|100|188.970000||
B|NIO|20210514|10:48:44|S|100|33.400000||
B|SHOP|20210514|10:48:45|S|1|1073.380000||
B|LRCX|20210514|10:48:46|S|20|594.220000||
B|BMBL|20210514|10:48:47|S|100|41.590000||
B|DIS|20210514|10:48:47|S|100|171.590000||
B|FUBO|20210514|10:48:47|S|50|20.600000||
B|OCGN|20210514|10:48:47|S|200|8.600000||
B|TSLA|20210514|10:48:47|S|10|589.160000||
B|FUBO|20210514|10:48:48|S|52|20.610000||
B|DIS|20210514|10:48:49|S|100|171.620000||
B|JMIA|20210514|10:48:49|S|200|25.820000||
B|CSIQ|20210514|10:48:51|S|100|36.760000||
B|AAPL|20210514|10:48:53|S|103|126.520000||
B|FTCH|20210514|10:48:53|S|100|42.930000||
B|TSLA|20210514|10:48:53|S|1|589.350000||
B|DIS|20210514|10:48:54|S|100|171.750000||
B|AFRM|20210514|10:48:55|S|10|52.640000||
B|MSFT|20210514|10:48:55|S|10|247.050000||
B|Z|20210514|10:48:55|S|100|112.720000||
B|ZOM|20210514|10:48:55|E|100|0.764300||
B|BNTX|20210514|10:48:56|S|100|189.100000||
B|FUBO|20210514|10:48:56|S|416|20.580000||
B|DIS|20210514|10:48:57|S|100|171.720000||
B|KOSS|20210514|10:48:57|S|100|18.690000||
B|SPY|20210514|10:48:57|S|488|414.850000||
B|SPY|20210514|10:48:57|S|1100|414.850000||
B|LEDS|20210514|10:48:58|S|100|7.790000||
B|TSLA|20210514|10:48:58|S|10|589.130000||
B|VOO|20210514|10:48:58|S|2|381.390000||
B|TSM|20210514|10:48:59|S|3|111.550000||
B|ARKK|20210514|10:49:00|S|500|104.200000||
B|ZION|20210514|10:49:00|S|100|59.860000||
B|AIQ|20210514|10:49:02|S|20|27.820000||
B|BYND|20210514|10:49:02|S|10|105.030000||
B|SHOP|20210514|10:49:02|S|3|1073.640000||
B|TGT|20210514|10:49:02|S|100|210.960000||
B|DKNG|20210514|10:49:03|S|94|44.860000||
B|PANW|20210514|10:49:03|S|2|334.360000||
B|TSLA|20210514|10:49:03|S|100|589.310000||
B|CS|20210514|10:49:04|S|3200|10.385000||
B|QQQ|20210514|10:49:04|S|850|324.600000||
B|MSFT|20210514|10:49:05|S|41|247.150000||
B|OCGN|20210514|10:49:05|S|1000|8.600000||
B|TSLA|20210514|10:49:05|S|1|589.890000||
B|DIS|20210514|10:49:06|S|100|171.740000||
B|MVIS|20210514|10:49:06|S|1000|13.890000||
B|ZBH|20210514|10:49:06|S|100|167.460000||
B|MARA|20210514|10:49:07|S|20|23.440000||
B|TSLA|20210514|10:49:07|S|50|589.840000||
B|DDOG|20210514|10:49:08|S|7|79.260000||
B|BILI|20210514|10:49:09|S|100|95.370000||
B|BILI|20210514|10:49:09|S|200|95.380000||
B|BILI|20210514|10:49:09|S|411|95.390000||
B|NET|20210514|10:49:09|S|22|70.440000||
B|PRCH|20210514|10:49:11|S|600|14.510000||
B|QQQ|20210514|10:49:11|S|1000|324.680000||
B|TSLA|20210514|10:49:11|S|59|589.950000||
B|DASH|20210514|10:49:12|S|10|140.320000||
B|GDXJ|20210514|10:49:12|S|100|50.190000||
B|ZLAB|20210514|10:49:15|S|39|153.830000||
B|ZGNX|20210514|10:49:16|S|53|19.350000||
B|MARA|20210514|10:49:17|S|100|23.470000||
B|SQ|20210514|10:49:20|S|100|206.360000||
B|AMZN|20210514|10:49:21|S|3|3204.480000||
B|ARKK|20210514|10:49:21|S|100|104.270000||
B|AXTI|20210514|10:49:21|S|1|9.030000||
B|DAL|20210514|10:49:21|S|400|45.810000||
B|SPY|20210514|10:49:21|S|1400|414.990000||
B|TVTX|20210514|10:49:21|S|333|17.060000||
B|KEP|20210514|10:49:22|S|100|10.420000||
B|FB|20210514|10:49:23|S|124|312.470000||
B|AMC|20210514|10:49:24|S|100|14.050000||
B|ENPH|20210514|10:49:25|S|12|118.140000||
B|AMC|20210514|10:49:26|S|70|14.030000||
B|DASH|20210514|10:49:27|S|20|140.540000||
B|DASH|20210514|10:49:28|S|37|140.970000||
B|SPWR|20210514|10:49:28|S|100|22.100000||
B|TSLA|20210514|10:49:28|S|20|589.990000||
B|HYG|20210514|10:49:29|S|9|87.145000||
B|WFC|20210514|10:49:29|S|24|46.895000||
B|CRSP|20210514|10:49:30|S|50|107.560000||
B|PLUG|20210514|10:49:30|S|300|25.240000||
B|AMC|20210514|10:49:31|S|14|14.030000||
B|CLX|20210514|10:49:31|S|1|182.950000||
B|TSLA|20210514|10:49:31|S|100|589.990000||
B|ZUMZ|20210514|10:49:31|S|100|43.300000||
B|AMC|20210514|10:49:32|S|100|14.030000||
B|ARKW|20210514|10:49:33|S|50|128.490000||
B|ACH|20210514|10:49:34|S|100|13.970000||
B|MARA|20210514|10:49:34|S|5|23.510000||
B|MARA|20210514|10:49:35|S|20|23.550000||
B|FB|20210514|10:49:36|S|1|312.550000||
B|MSFT|20210514|10:49:36|S|82|247.190000||
B|HYRE|20210514|10:49:37|S|100|13.050000||
B|HYRE|20210514|10:49:37|S|1400|13.050000||
B|GOOGL|20210514|10:49:39|S|3|2261.150000||
B|NUGT|20210514|10:49:39|S|30|70.950000||
B|GSK|20210514|10:49:40|S|5|39.045000||
B|REGN|20210514|10:49:41|S|1|514.620000||
B|EQR|20210514|10:49:42|S|200|73.730000||
B|NCLH|20210514|10:49:43|S|208|28.235000||
B|SFE|20210514|10:49:43|S|100|7.020000||
B|TSLA|20210514|10:49:43|S|3|589.710000||
B|FB|20210514|10:49:44|S|1|312.600000||
B|TSLA|20210514|10:49:44|S|1|589.650000||
B|CRSR|20210514|10:49:45|S|50|31.570000||
B|PGNY|20210514|10:49:46|S|20|49.810000||
B|GDRX|20210514|10:49:47|S|50|30.030000||
B|PHM|20210514|10:49:47|S|100|58.525000||
B|FB|20210514|10:49:48|S|100|312.580000||
B|UPS|20210514|10:49:48|S|26|215.870000||
B|ZEV|20210514|10:49:48|S|100|6.310000||
B|BNGO|20210514|10:49:50|S|24|5.270000||
B|FB|20210514|10:49:50|S|100|312.600000||
B|FB|20210514|10:49:51|S|100|312.630000||
B|OUST|20210514|10:49:51|S|100|9.030000||
B|FB|20210514|10:49:52|S|100|312.650000||
B|MSFT|20210514|10:49:52|S|50|247.210000||
B|DKNG|20210514|10:49:53|S|100|44.830000||
B|FUBO|20210514|10:49:53|S|800|20.680000||
B|TSLA|20210514|10:49:53|S|1|589.750000||
B|BNTX|20210514|10:49:54|S|1|189.670000||
B|CRSP|20210514|10:49:54|S|1|107.570000||
B|DASH|20210514|10:49:56|S|9|140.640000||
B|DASH|20210514|10:49:56|S|100|140.640000||
B|SBAC|20210514|10:49:57|S|20|287.850000||
B|VOR|20210514|10:49:57|S|400|20.260000||
B|BILI|20210514|10:49:58|S|100|95.630000||
B|FSR|20210514|10:49:58|S|50|10.375000||
B|ZION|20210514|10:49:59|S|100|59.900000||
B|DASH|20210514|10:50:00|S|100|140.910000||
B|TSLA|20210514|10:50:00|S|20|589.990000||
B|BDSI|20210514|10:50:01|S|141|3.520000||
B|SQ|20210514|10:50:01|S|2|206.600000||
B|TSN|20210514|10:50:01|S|10|81.070000||
B|BG|20210514|10:50:02|S|3|90.850000||
B|TSLA|20210514|10:50:02|S|5|590.200000||
B|PLUG|20210514|10:50:03|S|100|25.290000||
B|MARA|20210514|10:50:04|S|50|23.560000||
B|AAPL|20210514|10:50:05|S|2|126.600000||
B|DKNG|20210514|10:50:05|S|100|44.820000||
B|MARA|20210514|10:50:05|S|1|23.580000||
B|MU|20210514|10:50:05|S|100|78.840000||
B|PTON|20210514|10:50:06|S|25|97.750000||
B|TSLA|20210514|10:50:06|S|10|590.790000||
B|PLUG|20210514|10:50:07|S|100|25.340000||
B|TSLA|20210514|10:50:08|S|200|590.800000||
B|AAPL|20210514|10:50:09|S|50|126.610000||
B|DDS|20210514|10:50:10|S|100|126.940000||
B|VOO|20210514|10:50:10|S|5|381.520000||
B|SPCE|20210514|10:50:11|S|125|16.470000||
B|SPY|20210514|10:50:11|S|5|415.000000||
B|TSLA|20210514|10:50:11|S|100|590.810000||
B|MRO|20210514|10:50:12|S|10|11.700000||
B|DASH|20210514|10:50:13|S|100|141.070000||
B|DIS|20210514|10:50:17|S|100|171.620000||
B|DIS|20210514|10:50:17|S|100|171.630000||
B|IDEX|20210514|10:50:17|S|200|2.490000||
B|PLUG|20210514|10:50:18|S|34|25.310000||
B|PTN|20210514|10:50:18|S|1855|0.516500||
B|ESTC|20210514|10:50:19|S|7|107.730000||
B|PDD|20210514|10:50:19|S|100|118.290000||
B|TTOO|20210514|10:50:19|S|1|1.090000||
B|COIN|20210514|10:50:20|S|36|265.980000||
B|GOOG|20210514|10:50:20|S|100|2305.620000||
B|TSLA|20210514|10:50:20|S|94|591.130000||
B|RIOT|20210514|10:50:21|S|50|26.320000||
B|ABNB|20210514|10:50:22|S|100|140.240000||
B|TSLA|20210514|10:50:22|S|94|591.680000||
B|TSLA|20210514|10:50:22|S|200|591.780000||
B|DASH|20210514|10:50:23|S|13|141.180000||
B|FUBO|20210514|10:50:23|S|20|20.730000||
B|MMM|20210514|10:50:23|S|10|203.570000||
B|BNTX|20210514|10:50:24|S|13|189.540000||
B|TSLA|20210514|10:50:24|S|2|591.780000||
B|TSLA|20210514|10:50:25|S|50|591.610000||
B|TSLA|20210514|10:50:26|S|70|591.610000||
B|RCM|20210514|10:50:27|S|800|24.520000||
B|BLNK|20210514|10:50:29|S|100|29.450000||
B|BLNK|20210514|10:50:29|S|200|29.440000||
B|BLNK|20210514|10:50:29|S|400|29.440000||
B|DKNG|20210514|10:50:29|S|100|44.875000||
B|GOOGL|20210514|10:50:29|S|3|2262.970000||
B|SQ|20210514|10:50:29|S|19|206.290000||
B|ABNB|20210514|10:50:30|S|100|140.600000||
B|DASH|20210514|10:50:30|S|35|140.830000||
B|TSLA|20210514|10:50:30|S|10|591.510000||
B|PINS|20210514|10:50:31|S|40|57.380000||
B|RIOT|20210514|10:50:31|S|290|26.380000||
B|SNOW|20210514|10:50:31|S|1|203.170000||
B|TSLA|20210514|10:50:32|S|25|591.280000||
B|BTBT|20210514|10:50:33|S|432|10.590000||
B|PDD|20210514|10:50:33|S|100|118.200000||
B|TSLA|20210514|10:50:33|S|18|591.290000||
B|TSLA|20210514|10:50:33|S|100|591.310000||
B|FUBO|20210514|10:50:34|S|48|20.700000||
B|GS|20210514|10:50:34|S|5|366.130000||
B|EQOS|20210514|10:50:35|S|2000|5.610000||
B|DIS|20210514|10:50:36|S|300|171.670000||
B|ZION|20210514|10:50:36|S|25|59.960000||
B|XONE|20210514|10:50:37|S|200|19.370000||
B|TSLA|20210514|10:50:38|S|10|591.010000||
B|FAMI|20210514|10:50:41|S|130|0.373400||
B|TSLA|20210514|10:50:41|S|20|591.300000||
B|AMAT|20210514|10:50:42|S|5|123.445000||
B|DIS|20210514|10:50:42|S|100|171.720000||
B|PBW|20210514|10:50:42|S|1|75.270000||
B|DDS|20210514|10:50:43|S|200|126.950000||
B|GPS|20210514|10:50:43|S|100|35.160000||
B|CVS|20210514|10:50:44|S|20|84.170000||
B|BA|20210514|10:50:45|S|100|227.210000||
B|PLUG|20210514|10:50:45|S|300|25.280000||
B|WST|20210514|10:50:45|S|4|331.570000||
B|XPEV|20210514|10:50:45|S|100|25.020000||
B|CRIS|20210514|10:50:46|S|100|13.760000||
B|DASH|20210514|10:50:46|S|5|140.920000||
B|SQ|20210514|10:50:46|S|100|206.260000||
B|DOW|20210514|10:50:47|S|100|69.480000||
B|TSLA|20210514|10:50:47|S|5|591.140000||
B|UPST|20210514|10:50:47|S|106|94.570000||
B|Z|20210514|10:50:47|S|100|112.860000||
B|BABA|20210514|10:50:48|S|600|208.840000||
B|SPY|20210514|10:50:48|S|200|415.010000||
B|TSLA|20210514|10:50:49|S|100|591.020000||
B|TSLA|20210514|10:50:49|S|1200|591.040000||
B|ROKU|20210514|10:50:50|S|10|315.850000||
B|TSLA|20210514|10:50:50|S|8|591.140000||
B|OKTA|20210514|10:50:51|S|6|229.380000||
B|ZM|20210514|10:50:51|S|100|306.610000||
B|ZOM|20210514|10:50:51|S|33|0.764500||
B|PLUG|20210514|10:50:52|S|200|25.260000||
B|TSLA|20210514|10:50:52|S|1|591.130000||
B|FSR|20210514|10:50:53|S|200|10.410000||
B|TSLA|20210514|10:50:53|S|20|591.110000||
B|JETS|20210514|10:50:54|S|600|26.045000||
B|RENN|20210514|10:50:54|S|100|11.080000||
B|RIOT|20210514|10:50:54|S|100|26.340000||
B|RIOT|20210514|10:50:54|S|2000|26.340000||
B|TGT|20210514|10:50:54|S|100|210.860000||
B|LLY|20210514|10:50:55|S|50|196.150000||
B|GME|20210514|10:50:56|S|10|165.540000||
B|NIO|20210514|10:50:56|S|83|33.440000||
B|SHOP|20210514|10:50:58|S|3|1074.420000||
B|VIAC|20210514|10:50:58|S|93|39.210000||
B|AAPL|20210514|10:50:59|S|1|126.610000||
B|DRVN|20210514|10:50:59|S|10|27.940000||
B|TSLA|20210514|10:50:59|S|2|591.030000||
B|FSLY|20210514|10:51:00|S|5|42.070000||
B|PLUG|20210514|10:51:00|S|100|25.220000||
B|QS|20210514|10:51:00|S|2000|27.490000||
B|BNGO|20210514|10:51:01|S|500|5.230000||
B|DAL|20210514|10:51:01|S|200|45.830000||
B|MAR|20210514|10:51:01|S|30|141.940000||
B|FVRR|20210514|10:51:02|S|23|171.140000||
B|XPEV|20210514|10:51:02|S|3|24.940000||
B|Z|20210514|10:51:02|S|100|113.090000||
B|ZOM|20210514|10:51:02|S|100|0.764500||
B|ZOM|20210514|10:51:02|S|200|0.764500||
B|GDXJ|20210514|10:51:03|S|100|50.300000||
B|NIO|20210514|10:51:04|S|100|33.430000||
B|TSLA|20210514|10:51:04|S|3|590.920000||
B|CVS|20210514|10:51:05|S|400|84.120000||
B|ETSY|20210514|10:51:05|S|10|161.570000||
B|NIO|20210514|10:51:05|S|221|33.430000||
B|ZION|20210514|10:51:05|S|100|59.900000||
B|AXP|20210514|10:51:06|S|10|156.430000||
B|NIO|20210514|10:51:07|S|100|33.430000||
B|AAPL|20210514|10:51:08|S|15|126.620000||
B|ZION|20210514|10:51:08|S|10|59.905000||
B|CRWD|20210514|10:51:09|S|1|190.810000||
B|DAL|20210514|10:51:09|S|200|45.910000||
B|DASH|20210514|10:51:09|S|50|141.040000||
B|MRNA|20210514|10:51:09|S|1|156.780000||
B|BYND|20210514|10:51:10|S|10|105.450000||
B|CWEN|20210514|10:51:10|S|2|26.230000||
B|APEI|20210514|10:51:11|S|500|26.830000||
B|DASH|20210514|10:51:11|S|100|140.670000||
B|DOW|20210514|10:51:11|S|900|69.610000||
B|JAN|20210514|10:51:12|S|1000|7.190000||
B|TSLA|20210514|10:51:12|S|100|591.020000||
B|U|20210514|10:51:12|S|1|85.970000||
B|BRK/B|20210514|10:51:13|S|10|289.950000||
B|AAPL|20210514|10:51:14|S|100|126.630000||
B|ENPH|20210514|10:51:14|S|1|118.600000||
B|FUBO|20210514|10:51:14|S|653|20.720000||
B|NNOX|20210514|10:51:14|S|100|20.860000||
B|GME|20210514|10:51:15|S|100|164.870000||
B|GOOGL|20210514|10:51:15|S|1|2263.530000||
B|PINS|20210514|10:51:15|S|2|57.400000||
B|U|20210514|10:51:16|S|100|85.930000||
B|ARKK|20210514|10:51:17|E|400|104.520000||
B|XPEV|20210514|10:51:17|S|24|24.930000||
B|XPEV|20210514|10:51:17|S|100|24.920000||
B|ZM|20210514|10:51:17|S|3|306.548000||
B|DASH|20210514|10:51:18|S|82|140.960000||
B|DASH|20210514|10:51:18|S|100|140.960000||
B|AQB|20210514|10:51:19|S|50|5.020000||
B|DDS|20210514|10:51:19|S|1|126.880000||
B|SAVA|20210514|10:51:19|S|100|39.360000||
B|FB|20210514|10:51:20|S|22|312.560000||
B|FB|20210514|10:51:20|S|100|312.510000||
B|U|20210514|10:51:20|S|100|85.950000||
B|X|20210514|10:51:21|S|200|25.370000||
B|CAT|20210514|10:51:22|S|1|241.060000||
B|NUE|20210514|10:51:23|S|25|100.200000||
B|CPE|20210514|10:51:24|S|40|36.220000||
B|CTRM|20210514|10:51:24|S|500|0.395900||
B|DOCU|20210514|10:51:24|S|200|186.610000||
B|RDS/B|20210514|10:51:24|S|150|38.280000||
B|HD|20210514|10:51:26|S|12|322.640000||
B|VIXY|20210514|10:51:26|S|5|8.140000||
B|RIOT|20210514|10:51:28|S|2000|26.570000||
B|MSCI|20210514|10:51:29|S|5|463.650000||
B|FPI|20210514|10:51:30|S|450|13.690000||
B|JNJ|20210514|10:51:31|S|10|170.690000||
B|RIOT|20210514|10:51:31|S|200|26.580000||
B|ROKU|20210514|10:51:31|S|10|316.770000||
B|W|20210514|10:51:31|S|10|303.940000||
B|DMTK|20210514|10:51:32|S|30|33.970000||
B|BILI|20210514|10:51:33|S|83|95.660000||
B|SQ|20210514|10:51:34|S|50|206.400000||
B|AAL|20210514|10:51:35|S|200|22.220000||
B|DASH|20210514|10:51:36|S|100|140.300000||
B|VIXY|20210514|10:51:36|S|7|8.140000||
B|ZM|20210514|10:51:36|S|51|306.848000||
B|DAL|20210514|10:51:37|S|400|45.910000||
B|DAL|20210514|10:51:37|S|800|45.910000||
B|FUBO|20210514|10:51:37|S|312|20.640000||
B|BABA|20210514|10:51:38|S|100|208.640000||
B|RPRX|20210514|10:51:38|S|21|40.900000||
B|ZI|20210514|10:51:38|S|13|40.340000||
B|NNOX|20210514|10:51:40|S|100|20.870000||
B|ZM|20210514|10:51:41|S|1|306.998000||
B|FB|20210514|10:51:43|S|100|312.760000||
B|ZOM|20210514|10:51:43|E|200|0.770800||
B|FB|20210514|10:51:44|S|100|312.760000||
B|TSM|20210514|10:51:44|S|1|111.630000||
B|OIH|20210514|10:51:45|S|50|217.090000||
B|SQ|20210514|10:51:45|S|5|206.380000||
B|AMC|20210514|10:51:47|S|200|14.025000||
B|LMND|20210514|10:51:47|S|100|66.250000||
B|LMND|20210514|10:51:47|S|100|66.270000||
B|TPR|20210514|10:51:47|S|100|46.280000||
B|GEVO|20210514|10:51:48|S|300|5.850000||
B|MARA|20210514|10:51:49|S|80|23.780000||
B|MARA|20210514|10:51:49|S|100|23.800000||
B|DPZ|20210514|10:51:50|S|1|426.500000||
B|NIO|20210514|10:51:50|S|400|33.400000||
B|AMC|20210514|10:51:51|S|200|14.090000||
B|MARA|20210514|10:51:51|S|404|23.770000||
B|AVGO|20210514|10:51:52|S|100|439.200000||
B|BA|20210514|10:51:52|S|64|227.140000||
B|CWEB|20210514|10:51:52|S|30|43.950000||
B|ACB|20210514|10:51:53|S|3|7.005000||
B|DASH|20210514|10:51:53|S|39|140.420000||
B|MRNA|20210514|10:51:53|S|29|156.700000||
B|ORGO|20210514|10:51:53|S|100|18.840000||
B|TSLA|20210514|10:51:53|S|4|591.010000||
B|CCIV|20210514|10:51:54|S|500|18.110000||
B|VGT|20210514|10:51:55|S|1|362.200000||
B|ZM|20210514|10:51:55|S|1|306.982000||
B|AMD|20210514|10:51:56|S|338|74.240000||
B|CCL|20210514|10:51:56|S|150|26.835000||
B|TSLA|20210514|10:51:56|S|13|591.180000||
B|ZEV|20210514|10:51:56|S|100|6.325000||
B|ZEV|20210514|10:51:56|S|100|6.325000||
B|QS|20210514|10:51:57|S|10|27.460000||
B|NVEC|20210514|10:51:58|S|100|72.370000||
B|TSLA|20210514|10:51:58|S|5|591.170000||
B|TSLA|20210514|10:51:59|S|14|591.160000||
B|TSLA|20210514|10:51:59|S|20|591.170000||
B|PLUG|20210514|10:52:00|S|100|25.270000||
B|RICK|20210514|10:52:00|S|50|77.270000||
B|FB|20210514|10:52:02|S|50|312.580000||
B|IBKR|20210514|10:52:02|S|200|69.490000||
B|BIDU|20210514|10:52:03|S|2|183.290000||
B|AMC|20210514|10:52:04|S|100|14.100000||
B|AMZN|20210514|10:52:04|S|300|3204.730000||
B|NIO|20210514|10:52:04|S|100|33.400000||
B|ELY|20210514|10:52:05|S|100|33.150000||
B|PLTR|20210514|10:52:05|S|300|19.550000||
B|QQQ|20210514|10:52:06|S|846|324.680000||
B|TVTX|20210514|10:52:07|S|1700|17.070000||
B|X|20210514|10:52:07|S|300|25.360000||
B|MSTR|20210514|10:52:09|S|2|513.020000||
B|SHOP|20210514|10:52:10|S|100|1074.970000||
B|GOOGL|20210514|10:52:11|S|2|2265.840000||
B|KOSS|20210514|10:52:11|S|100|18.540000||
B|ARRY|20210514|10:52:12|S|100|14.370000||
B|JKS|20210514|10:52:12|S|27|31.770000||
B|MARA|20210514|10:52:12|S|200|23.780000||
B|BIGC|20210514|10:52:13|S|6|46.240000||
B|PTON|20210514|10:52:13|S|100|97.580000||
B|TSLA|20210514|10:52:15|S|2|590.780000||
B|ENPH|20210514|10:52:16|S|18|118.830000||
B|ROKU|20210514|10:52:17|S|6|316.790000||
B|SHOP|20210514|10:52:17|S|5|1074.920000||
B|TLRY|20210514|10:52:19|S|100|14.255000||
B|CRWD|20210514|10:52:20|S|1|190.740000||
B|ZBH|20210514|10:52:20|S|17|167.630000||
B|ZTO|20210514|10:52:20|S|900|30.600000||
B|TSLA|20210514|10:52:21|S|100|590.520000||
B|ABNB|20210514|10:52:22|S|3|140.620000||
B|DIS|20210514|10:52:22|S|100|171.550000||
B|TSLA|20210514|10:52:22|S|100|590.440000||
B|ZTO|20210514|10:52:22|S|700|30.610000||
B|AI|20210514|10:52:24|S|2|51.980000||
B|SPAQ|20210514|10:52:25|S|5|9.760000||
B|TSLA|20210514|10:52:25|S|100|590.330000||
B|TVTX|20210514|10:52:25|S|100|17.110000||
B|TVTX|20210514|10:52:25|S|2700|17.110000||
B|RENN|20210514|10:52:27|S|100|11.100000||
B|TSLA|20210514|10:52:27|S|60|589.690000||
B|DKNG|20210514|10:52:28|S|100|44.850000||
B|PLUG|20210514|10:52:28|S|250|25.250000||
B|PLBY|20210514|10:52:29|S|10|43.400000||
B|LOGI|20210514|10:52:30|S|20|103.860000||
B|MHK|20210514|10:52:30|S|10|219.080000||
B|PDD|20210514|10:52:30|S|2000|117.790000||
B|PTON|20210514|10:52:30|S|200|97.260000||
B|SNDL|20210514|10:52:30|S|2717|0.705600||
B|AMC|20210514|10:52:31|S|20|14.210000||
B|LMND|20210514|10:52:31|S|50|66.370000||
B|LMND|20210514|10:52:31|S|250|66.370000||
B|AMC|20210514|10:52:32|S|200|14.205000||
B|PLAN|20210514|10:52:32|S|100|53.780000||
B|ZIM|20210514|10:52:32|S|54|37.210000||
B|PLUG|20210514|10:52:33|S|50|25.220000||
B|FUBO|20210514|10:52:34|S|100|20.630000||
B|PLBY|20210514|10:52:34|S|100|43.600000||
B|AAPL|20210514|10:52:35|S|200|126.570000||
B|AMC|20210514|10:52:35|S|100|14.215000||
B|KLAC|20210514|10:52:35|S|50|302.480000||
B|RIOT|20210514|10:52:36|S|100|26.680000||
B|RIOT|20210514|10:52:36|S|100|26.680000||
B|BABA|20210514|10:52:37|S|6|208.690000||
B|TSLA|20210514|10:52:37|S|10|589.170000||
B|ABNB|20210514|10:52:38|S|100|140.510000||
B|DASH|20210514|10:52:38|S|100|140.390000||
B|DKNG|20210514|10:52:38|S|100|44.770000||
B|BABA|20210514|10:52:39|S|50|208.690000||
B|SPCE|20210514|10:52:39|S|475|16.430000||
B|TSLA|20210514|10:52:39|S|30|589.060000||
B|AMC|20210514|10:52:40|S|200|14.230000||
B|TSLA|20210514|10:52:40|S|1|589.410000||
B|AMC|20210514|10:52:41|S|15|14.235000||
B|FTCH|20210514|10:52:41|S|100|43.060000||
B|FB|20210514|10:52:42|S|300|312.500000||
B|ABNB|20210514|10:52:43|S|50|140.680000||
B|AMC|20210514|10:52:43|S|200|14.240000||
B|BKNG|20210514|10:52:44|S|1|2272.570000||
B|PTON|20210514|10:52:45|S|100|97.270000||
B|AMC|20210514|10:52:46|S|200|14.230000||
B|ATOS|20210514|10:52:47|S|100|2.720000||
B|BB|20210514|10:52:47|S|100|8.325000||
B|BB|20210514|10:52:47|S|1700|8.325000||
B|PATH|20210514|10:52:47|S|67|69.730000||
B|XPEV|20210514|10:52:47|S|100|24.950000||
B|GPS|20210514|10:52:48|S|100|35.230000||
B|SQM|20210514|10:52:48|S|100|51.880000||
B|TSLA|20210514|10:52:48|S|5|589.150000||
B|TSLA|20210514|10:52:48|S|10|589.170000||
B|DASH|20210514|10:52:49|S|50|140.240000||
B|MCD|20210514|10:52:49|S|10|231.330000||
B|SQM|20210514|10:52:49|S|100|51.890000||
B|TSLA|20210514|10:52:49|S|10|589.080000||
B|PLAN|20210514|10:52:51|S|100|53.760000||
B|UA|20210514|10:52:51|S|100|18.890000||
B|ZIM|20210514|10:52:51|S|100|36.925000||
B|TSLA|20210514|10:52:52|S|1|588.690000||
B|Z|20210514|10:52:52|S|1|112.990000||
B|AMC|20210514|10:52:54|S|100|14.210000||
B|BNGO|20210514|10:52:55|S|500|5.255000||
B|MOSY|20210514|10:52:56|S|100|4.140000||
B|MOSY|20210514|10:52:56|S|100|4.140000||
B|ABNB|20210514|10:52:57|S|3|140.520000||
B|MARA|20210514|10:52:57|S|600|23.920000||
B|BA|20210514|10:52:58|S|16|227.110000||
B|NKLA|20210514|10:52:58|S|1|12.440000||
B|AMC|20210514|10:52:59|S|200|14.210000||
B|BAR|20210514|10:52:59|S|1|18.245000||
B|CRWD|20210514|10:52:59|S|1|190.460000||
B|GAA|20210514|10:52:59|S|1|31.350000||
B|GVAL|20210514|10:52:59|S|1|23.710000||
B|HTUS|20210514|10:53:00|S|1|31.680000||
B|M|20210514|10:53:00|S|100|17.380000||
B|RKT|20210514|10:53:00|S|9|17.120000||
B|ZUMZ|20210514|10:53:00|S|100|43.350000||
B|ZUO|20210514|10:53:00|S|19|15.020000||
B|DE|20210514|10:53:01|S|17|381.520000||
B|SOXL|20210514|10:53:01|S|30|31.290000||
B|DAL|20210514|10:53:04|S|100|45.920000||
B|DAL|20210514|10:53:04|S|100|45.920000||
B|DKNG|20210514|10:53:04|S|400|44.850000||
B|MSFT|20210514|10:53:04|S|20|247.310000||
B|SPY|20210514|10:53:04|S|300|415.080000||
B|API|20210514|10:53:05|S|100|37.670000||
B|API|20210514|10:53:05|S|500|37.680000||
B|API|20210514|10:53:05|S|800|37.680000||
B|SWN|20210514|10:53:05|S|46|5.055000||
B|XPEV|20210514|10:53:05|S|100|24.970000||
B|ABNB|20210514|10:53:06|S|100|140.610000||
B|AMC|20210514|10:53:06|S|208|14.230000||
B|DASH|20210514|10:53:06|S|100|140.420000||
B|MO|20210514|10:53:06|S|25|50.570000||
B|SQ|20210514|10:53:06|S|100|206.070000||
B|AMC|20210514|10:53:07|S|200|14.230000||
B|AMC|20210514|10:53:08|S|100|14.245000||
B|MSFT|20210514|10:53:09|S|11|247.280000||
B|ADBE|20210514|10:53:10|S|1|485.160000||
B|BMBL|20210514|10:53:10|S|15|41.840000||
B|DAL|20210514|10:53:10|S|100|45.920000||
B|DAL|20210514|10:53:10|S|400|45.920000||
B|DASH|20210514|10:53:10|S|80|140.110000||
B|AMC|20210514|10:53:11|S|100|14.290000||
B|CIX|20210514|10:53:11|S|200|23.510000||
B|DAL|20210514|10:53:14|S|200|45.920000||
B|MVIS|20210514|10:53:14|S|15|13.990000||
B|PLUG|20210514|10:53:14|S|150|25.190000||
B|QS|20210514|10:53:14|S|100|27.640000||
B|GOOGL|20210514|10:53:15|S|92|2264.770000||
B|ZI|20210514|10:53:15|E|100|40.260000||
B|AMC|20210514|10:53:16|S|200|14.270000||
B|TWTR|20210514|10:53:17|S|20|51.460000||
B|AAPL|20210514|10:53:18|S|227|126.550000||
B|GME|20210514|10:53:18|S|30|165.880000||
B|QQQ|20210514|10:53:18|S|5|324.660000||
B|DASH|20210514|10:53:19|S|150|140.270000||
B|GEVO|20210514|10:53:19|S|100|5.890000||
B|NIO|20210514|10:53:19|S|100|33.405000||
B|TSLA|20210514|10:53:19|S|10|588.860000||
B|ZVO|20210514|10:53:19|E|54|2.135000||
B|AMD|20210514|10:53:20|S|5|74.290000||
B|BNGO|20210514|10:53:20|S|1000|5.310000||
B|CTRM|20210514|10:53:20|S|2000|0.397000||
B|BABA|20210514|10:53:21|S|170|208.600000||
B|INMD|20210514|10:53:21|S|200|72.670000||
B|MARA|20210514|10:53:21|S|10|23.930000||
B|SPG|20210514|10:53:21|S|50|121.350000||
B|DASH|20210514|10:53:22|S|20|140.270000||
B|LFMD|20210514|10:53:22|S|2000|8.290000||
B|AMC|20210514|10:53:23|S|900|14.300000||
B|BABA|20210514|10:53:23|S|3|208.600000||
B|ROKU|20210514|10:53:23|S|100|317.440000||
B|AMC|20210514|10:53:24|S|200|14.290000||
B|BLNK|20210514|10:53:24|S|100|29.710000||
B|MRNA|20210514|10:53:24|S|173|156.880000||
B|TSLA|20210514|10:53:24|S|20|589.240000||
B|ZEN|20210514|10:53:24|S|100|135.015000||
B|ZEN|20210514|10:53:24|S|200|135.015000||
B|ELAN|20210514|10:53:25|S|400|34.520000||
B|MRNA|20210514|10:53:25|S|100|156.880000||
B|MRNA|20210514|10:53:25|S|300|156.900000||
B|NVDA|20210514|10:53:26|S|33|561.610000||
B|CTXS|20210514|10:53:27|S|54|118.000000||
B|DOCU|20210514|10:53:27|S|10|186.460000||
B|FNKO|20210514|10:53:27|S|100|23.390000||
B|ZI|20210514|10:53:27|S|100|40.290000||
B|QS|20210514|10:53:28|S|150|27.640000||
B|ACB|20210514|10:53:29|S|145|7.010000||
B|SOXL|20210514|10:53:29|S|5|31.310000||
B|DOCU|20210514|10:53:30|S|3|186.380000||
B|LAZR|20210514|10:53:30|S|2|20.550000||
B|OSCR|20210514|10:53:30|S|100|21.940000||
B|OYST|20210514|10:53:30|S|300|16.680000||
B|OXY|20210514|10:53:32|S|200|24.810000||
B|TTD|20210514|10:53:32|S|100|520.250000||
B|TTD|20210514|10:53:32|S|100|520.300000||
B|GME|20210514|10:53:35|S|13|165.770000||
B|GEVO|20210514|10:53:36|S|100|5.905000||
B|SE|20210514|10:53:36|S|3|217.600000||
B|TWTR|20210514|10:53:36|S|25|51.450000||
B|TKAT|20210514|10:53:37|S|30|21.680000||
B|DSXpB|20210514|10:53:38|S|17|25.690000||
B|MARA|20210514|10:53:38|S|200|23.890000||
B|KEP|20210514|10:53:39|S|500|10.470000||
B|SPXL|20210514|10:53:39|S|50|96.700000||
B|AMC|20210514|10:53:41|S|60|14.280000||
B|ARKW|20210514|10:53:41|S|30|128.720000||
B|TSLA|20210514|10:53:41|S|10|588.010000||
B|CCIV|20210514|10:53:42|S|15|18.090000||
B|XPEV|20210514|10:53:42|S|100|24.970000||
B|DIS|20210514|10:53:43|S|84|171.520000||
B|DKNG|20210514|10:53:43|S|200|44.990000||
B|PLUG|20210514|10:53:43|S|468|25.240000||
B|BABA|20210514|10:53:44|S|20|208.270000||
B|DASH|20210514|10:53:45|S|100|139.390000||
B|FSR|20210514|10:53:46|S|724|10.440000||
B|DKNG|20210514|10:53:47|S|100|44.920000||
B|MRNA|20210514|10:53:47|S|8|156.760000||
B|NUGT|20210514|10:53:47|S|1|71.010000||
B|TSLA|20210514|10:53:47|S|20|588.640000||
B|BKT|20210514|10:53:48|S|200|6.230000||
B|ISR|20210514|10:53:48|S|11006|0.767000||
B|LFMD|20210514|10:53:49|S|1000|8.340000||
B|ZNGA|20210514|10:53:50|S|100|10.125000||
B|LEDS|20210514|10:53:51|S|100|7.840000||
B|VHT|20210514|10:53:51|S|1|237.820000||
B|ASML|20210514|10:53:52|S|12|638.730000||
B|DASH|20210514|10:53:52|S|100|139.270000||
B|KOSS|20210514|10:53:52|S|22|18.770000||
B|RMED|20210514|10:53:52|S|2000|3.460000||
B|BIDU|20210514|10:53:53|S|2|183.190000||
B|ZG|20210514|10:53:53|S|1|113.950000||
B|AMC|20210514|10:53:54|S|20|14.255000||
B|AMC|20210514|10:53:54|S|50|14.275000||
B|ABNB|20210514|10:53:55|S|1|140.930000||
B|DASH|20210514|10:53:56|S|100|138.590000||
B|CPTA|20210514|10:53:57|S|90|22.920000||
B|KWEB|20210514|10:53:57|S|77|67.930000||
B|TSLA|20210514|10:53:57|S|10|588.480000||
B|ARKK|20210514|10:53:58|S|10|104.370000||
B|ENPH|20210514|10:53:58|S|1|118.520000||
B|TSLA|20210514|10:53:58|S|40|588.350000||
B|SQ|20210514|10:53:59|S|7|205.900000||
B|XPEV|20210514|10:53:59|S|800|24.980000||
B|XPEV|20210514|10:53:59|S|1400|24.980000||
B|CRWD|20210514|10:54:00|S|3|190.650000||
B|SQM|20210514|10:54:00|S|300|51.880000||
B|TSLA|20210514|10:54:00|S|40|588.300000||
B|OLO|20210514|10:54:01|S|35|23.280000||
B|TKAT|20210514|10:54:01|S|50|21.610000||
B|TSLA|20210514|10:54:01|S|2|588.500000||
B|TSLA|20210514|10:54:01|S|13|588.500000||
B|TSLA|20210514|10:54:02|S|2|588.630000||
B|CCL|20210514|10:54:03|S|300|26.840000||
B|BA|20210514|10:54:05|S|50|227.100000||
B|YQ|20210514|10:54:05|S|800|4.700000||
B|ASML|20210514|10:54:06|S|100|638.730000||
B|LUV|20210514|10:54:06|S|400|61.800000||
B|PLUG|20210514|10:54:06|S|100|25.260000||
B|TTD|20210514|10:54:06|S|100|519.870000||
B|HYRE|20210514|10:54:07|S|100|13.000000||
B|DAL|20210514|10:54:08|S|100|45.930000||
B|DAL|20210514|10:54:08|S|100|45.930000||
B|PENN|20210514|10:54:08|S|14|80.520000||
B|RIOT|20210514|10:54:08|S|477|26.770000||
B|BG|20210514|10:54:09|S|3|90.730000||
B|INTZ|20210514|10:54:09|S|400|10.220000||
B|PAVE|20210514|10:54:09|S|2000|26.760000||
B|SOXL|20210514|10:54:09|S|100|31.280000||
B|TSLA|20210514|10:54:09|S|3|588.740000||
B|ABNB|20210514|10:54:10|S|1|140.710000||
B|ROKU|20210514|10:54:10|S|100|317.630000||
B|ROKU|20210514|10:54:10|S|100|317.660000||
B|SKLZ|20210514|10:54:10|S|100|15.450000||
B|TSLA|20210514|10:54:10|S|15|588.610000||
B|ZOM|20210514|10:54:10|S|300|0.778900||
B|AMC|20210514|10:54:12|S|2000|14.250000||
B|NNOX|20210514|10:54:12|S|8|20.960000||
B|BILI|20210514|10:54:13|S|100|95.660000||
B|BILI|20210514|10:54:13|S|200|95.660000||
B|CURI|20210514|10:54:13|S|2000|9.330000||
B|SQ|20210514|10:54:13|S|50|205.900000||
B|SQ|20210514|10:54:13|S|100|205.910000||
B|OCGN|20210514|10:54:14|S|42|8.660000||
B|KSS|20210514|10:54:15|S|100|60.120000||
B|U|20210514|10:54:15|S|1|86.250000||
B|AOS|20210514|10:54:16|S|1|71.490000||
B|CRSP|20210514|10:54:17|S|17|108.270000||
B|WFC|20210514|10:54:17|S|10|46.850000||
B|ZI|20210514|10:54:17|S|63|40.115000||
B|ROKU|20210514|10:54:18|S|1|317.680000||
B|AMC|20210514|10:54:19|S|100|14.190000||
B|DASH|20210514|10:54:19|S|3|137.590000||
B|GPS|20210514|10:54:19|S|300|35.270000||
B|ISRG|20210514|10:54:19|S|2|834.960000||
B|AMC|20210514|10:54:20|S|100|14.240000||
B|TSLA|20210514|10:54:21|S|2|588.490000||
B|AMC|20210514|10:54:22|S|100|14.230000||
B|TSLA|20210514|10:54:22|S|10|588.480000||
B|TSLA|20210514|10:54:23|S|15|588.350000||
B|TSLA|20210514|10:54:23|S|34|588.520000||
B|TSLA|20210514|10:54:23|S|100|588.510000||
B|FSR|20210514|10:54:24|S|38|10.385000||
B|PRCH|20210514|10:54:24|S|1000|14.530000||
B|PTON|20210514|10:54:24|S|100|97.030000||
B|AMC|20210514|10:54:25|S|70|14.230000||
B|SQ|20210514|10:54:25|S|200|205.720000||
B|CHWY|20210514|10:54:26|S|2|68.360000||
B|DIS|20210514|10:54:26|S|1|171.560000||
B|DASH|20210514|10:54:27|S|100|137.610000||
B|FNGU|20210514|10:54:29|S|17|25.120000||
B|FUBO|20210514|10:54:30|S|18|20.660000||
B|TSLA|20210514|10:54:30|S|16|588.260000||
B|LLY|20210514|10:54:31|S|100|196.170000||
B|PTON|20210514|10:54:31|S|10|97.010000||
B|TYL|20210514|10:54:31|S|93|394.400000||
B|AMC|20210514|10:54:32|S|200|14.230000||
B|AMC|20210514|10:54:32|S|300|14.240000||
B|DIS|20210514|10:54:32|S|100|171.530000||
B|KBR|20210514|10:54:32|S|260|42.380000||
B|CRI|20210514|10:54:34|S|100|103.600000||
B|TSLA|20210514|10:54:34|S|5|588.490000||
B|NRG|20210514|10:54:35|S|186|34.250000||
B|SNAP|20210514|10:54:35|S|100|53.120000||
B|SNAP|20210514|10:54:35|S|200|53.120000||
B|SNAP|20210514|10:54:35|S|300|53.105000||
B|SPOT|20210514|10:54:35|S|1|222.830000||
B|ZI|20210514|10:54:35|E|100|40.090000||
B|ZI|20210514|10:54:35|E|100|40.090000||
B|ACB|20210514|10:54:36|S|100|7.025000||
B|LABU|20210514|10:54:36|S|100|60.640000||
B|VUZI|20210514|10:54:36|S|100|16.010000||
B|ABNB|20210514|10:54:37|S|100|140.450000||
B|TSLA|20210514|10:54:37|S|7|588.720000||
B|FB|20210514|10:54:38|S|50|312.380000||
B|ZI|20210514|10:54:38|E|100|40.120000||
B|AMC|20210514|10:54:40|S|65|14.035000||
B|APTV|20210514|10:54:40|S|40|139.080000||
B|FUBO|20210514|10:54:40|S|263|20.610000||
B|GPS|20210514|10:54:40|S|400|35.280000||
B|XPEV|20210514|10:54:40|S|60|24.990000||
B|AMC|20210514|10:54:41|S|25|14.000000||
B|ARRY|20210514|10:54:41|S|100|14.360000||
B|BABA|20210514|10:54:42|S|1|208.270000||
B|VIACA|20210514|10:54:43|S|22|44.090000||
B|AMZN|20210514|10:54:44|S|3|3206.340000||
B|GPS|20210514|10:54:45|S|600|35.280000||
B|GPS|20210514|10:54:45|S|1000|35.280000||
B|GPS|20210514|10:54:45|S|1000|35.280000||
B|OCGN|20210514|10:54:45|S|800|8.690000||
B|GPS|20210514|10:54:46|S|100|35.280000||
B|IIVI|20210514|10:54:46|S|10|63.100000||
B|U|20210514|10:54:46|S|5|86.210000||
B|TSLA|20210514|10:54:47|S|1|588.250000||
B|PINS|20210514|10:54:48|S|51|57.300000||
B|SPCE|20210514|10:54:48|S|30|16.440000||
B|TSLA|20210514|10:54:49|S|5|588.250000||
B|VZ|20210514|10:54:50|S|357|58.715000||
B|TSLA|20210514|10:54:51|S|5|588.050000||
B|AMC|20210514|10:54:52|S|100|13.870000||
B|CPNG|20210514|10:54:52|S|275|32.090000||
B|TSLA|20210514|10:54:52|S|1|587.870000||
B|FSR|20210514|10:54:53|S|200|10.390000||
B|SAND|20210514|10:54:53|S|3900|8.190000||
B|XPEV|20210514|10:54:53|S|100|25.000000||
B|XPEV|20210514|10:54:53|S|300|25.000000||
B|DIS|20210514|10:54:54|S|14|171.650000||
B|MX|20210514|10:54:55|S|100|21.860000||
B|SPNE|20210514|10:54:55|S|4|20.600000||
B|TSLA|20210514|10:54:55|S|200|587.780000||
B|IMMR|20210514|10:54:56|S|100|7.335000||
B|ROKU|20210514|10:54:57|S|100|317.480000||
B|ROKU|20210514|10:54:57|S|100|317.480000||
B|DMTK|20210514|10:54:58|S|4|33.960000||
B|DM|20210514|10:54:59|S|100|12.360000||
B|APH|20210514|10:55:00|S|1|66.190000||
B|CRM|20210514|10:55:00|S|5|217.180000||
B|RPRX|20210514|10:55:00|S|10|40.840000||
B|PLTR|20210514|10:55:01|S|700|19.560000||
B|ABNB|20210514|10:55:02|S|100|140.560000||
B|DASH|20210514|10:55:02|S|10|137.770000||
B|HFC|20210514|10:55:02|S|6|35.020000||
B|TSLA|20210514|10:55:02|S|30|587.485000||
B|PINS|20210514|10:55:03|S|65|57.290000||
B|SPCE|20210514|10:55:03|S|200|16.450000||
B|CNNE|20210514|10:55:04|S|77|36.010000||
B|MOXC|20210514|10:55:04|S|500|10.000000||
B|ADC|20210514|10:55:05|S|9|69.610000||
B|DKNG|20210514|10:55:05|S|2|44.830000||
B|LABU|20210514|10:55:05|S|100|60.830000||
B|NIO|20210514|10:55:05|S|200|33.410000||
B|AMC|20210514|10:55:06|S|250|13.970000||
B|BNGO|20210514|10:55:06|S|100|5.365000||
B|CCIV|20210514|10:55:06|S|149|18.040000||
B|NIO|20210514|10:55:06|S|100|33.420000||
B|ABNB|20210514|10:55:07|S|2|140.680000||
B|NIO|20210514|10:55:07|S|200|33.410000||
B|YINN|20210514|10:55:07|S|600|16.080000||
B|BNGO|20210514|10:55:08|S|1100|5.365000||
B|LEGN|20210514|10:55:08|S|100|29.530000||
B|NCLH|20210514|10:55:08|S|15|28.230000||
B|DIS|20210514|10:55:09|S|66|171.660000||
B|LABU|20210514|10:55:09|S|5|60.860000||
B|SAVA|20210514|10:55:10|S|100|39.440000||
B|TSLA|20210514|10:55:10|S|1|587.735000||
B|TSLA|20210514|10:55:10|S|30|587.680000||
B|PTON|20210514|10:55:11|S|50|96.800000||
B|PTON|20210514|10:55:11|S|50|96.850000||
B|SAVA|20210514|10:55:11|S|100|39.440000||
B|SYK|20210514|10:55:11|S|40|250.820000||
B|AMC|20210514|10:55:12|S|200|13.900000||
B|BNGO|20210514|10:55:12|S|300|5.400000||
B|DAL|20210514|10:55:12|S|600|45.940000||
B|TWTR|20210514|10:55:13|S|1|51.410000||
B|COST|20210514|10:55:14|S|15|384.680000||
B|TEX|20210514|10:55:14|S|83|53.990000||
B|LI|20210514|10:55:15|S|256|18.050000||
B|TAST|20210514|10:55:15|S|100|6.360000||
B|VOO|20210514|10:55:15|S|10|381.650000||
B|SQ|20210514|10:55:17|S|40|205.880000||
B|TLRY|20210514|10:55:17|S|50|14.310000||
B|TSLA|20210514|10:55:17|S|90|587.720000||
B|CRSP|20210514|10:55:19|S|25|108.040000||
B|DAL|20210514|10:55:19|S|100|45.940000||
B|DASH|20210514|10:55:19|S|22|137.610000||
B|DASH|20210514|10:55:19|S|100|137.650000||
B|SQ|20210514|10:55:19|S|1|205.710000||
B|XPEV|20210514|10:55:19|S|36|25.000000||
B|ZNGA|20210514|10:55:19|S|200|10.125000||
B|BILI|20210514|10:55:20|S|408|95.190000||
B|FSR|20210514|10:55:20|S|1|10.370000||
B|RNG|20210514|10:55:21|S|100|240.950000||
B|AFRM|20210514|10:55:22|S|30|53.340000||
B|QQQ|20210514|10:55:22|S|3|324.730000||
B|FSR|20210514|10:55:23|S|200|10.365000||
B|SQ|20210514|10:55:23|S|150|205.630000||
B|BIO|20210514|10:55:24|S|1|597.840000||
B|AMRK|20210514|10:55:25|S|21|48.050000||
B|ARKK|20210514|10:55:25|S|72|104.270000||
B|CAR|20210514|10:55:25|S|24|84.880000||
B|VGAC|20210514|10:55:25|S|7|9.940000||
B|DASH|20210514|10:55:26|S|30|138.000000||
B|ELY|20210514|10:55:26|S|100|33.110000||
B|FUBO|20210514|10:55:26|S|10|20.570000||
B|JKS|20210514|10:55:26|S|295|31.660000||
B|TSLA|20210514|10:55:26|S|5|587.570000||
B|TSLA|20210514|10:55:26|S|100|587.510000||
B|POSH|20210514|10:55:27|S|20|36.530000||
B|DAL|20210514|10:55:28|S|20|45.970000||
B|SQ|20210514|10:55:28|S|5|205.670000||
B|APH|20210514|10:55:29|S|20|66.170000||
B|ETSY|20210514|10:55:29|S|1|161.085000||
B|REAL|20210514|10:55:29|S|70|14.240000||
B|BSQR|20210514|10:55:30|S|2000|2.130000||
B|SLCT|20210514|10:55:31|S|100|13.780000||
B|TSLA|20210514|10:55:31|S|80|587.645000||
B|TSM|20210514|10:55:31|S|2|111.540000||
B|TSLA|20210514|10:55:32|S|100|587.650000||
B|TSLA|20210514|10:55:33|S|6|587.660000||
B|MVIS|20210514|10:55:34|S|88|14.040000||
B|OLO|20210514|10:55:34|S|1100|23.400000||
B|SMH|20210514|10:55:34|S|2|231.410000||
B|FTCH|20210514|10:55:35|S|100|42.830000||
B|AMC|20210514|10:55:36|S|5|13.950000||
B|MOSY|20210514|10:55:36|S|10|4.200000||
B|AMC|20210514|10:55:37|S|2000|13.960000||
B|AMC|20210514|10:55:37|S|2000|13.960000||
B|AMC|20210514|10:55:37|S|2100|13.960000||
B|U|20210514|10:55:37|S|43|86.060000||
B|GEVO|20210514|10:55:39|S|100|5.900000||
B|TSLA|20210514|10:55:39|S|1|587.400000||
B|TSLA|20210514|10:55:39|S|2|587.400000||
B|FB|20210514|10:55:40|S|500|312.560000||
B|KOSS|20210514|10:55:41|S|15|18.620000||
B|PINS|20210514|10:55:41|S|1|57.280000||
B|VTV|20210514|10:55:41|S|1|139.830000||
B|AVAN|20210514|10:55:42|S|2|9.720000||
B|MARA|20210514|10:55:42|S|4|23.760000||
B|NIO|20210514|10:55:42|S|50|33.315000||
B|TSLA|20210514|10:55:42|S|5|586.900000||
B|TSLA|20210514|10:55:42|S|100|586.900000||
B|TXN|20210514|10:55:42|S|10|181.810000||
B|UPST|20210514|10:55:42|S|45|92.810000||
B|AMC|20210514|10:55:43|S|5|13.970000||
B|AMC|20210514|10:55:45|S|50|13.950000||
B|SPY|20210514|10:55:45|S|433|415.040000||
B|DKNG|20210514|10:55:46|S|83|44.670000||
B|MOSY|20210514|10:55:46|S|173|4.180000||
B|TSLA|20210514|10:55:46|S|10|586.790000||
B|INTC|20210514|10:55:47|S|2|55.140000||
B|MOSY|20210514|10:55:47|S|1656|4.190000||
B|TSLA|20210514|10:55:47|S|1|587.040000||
B|GOOGL|20210514|10:55:49|S|1|2268.640000||
B|NIO|20210514|10:55:49|S|100|33.325000||
B|NIO|20210514|10:55:49|S|166|33.320000||
B|TSLA|20210514|10:55:49|S|5|587.090000||
B|DIS|20210514|10:55:50|S|19|171.600000||
B|RPRX|20210514|10:55:50|S|1|40.850000||
B|SPI|20210514|10:55:50|S|100|5.340000||
B|BNGO|20210514|10:55:51|S|200|5.380000||
B|BNGO|20210514|10:55:51|S|1500|5.385000||
B|CRI|20210514|10:55:52|S|100|103.510000||
B|DOCU|20210514|10:55:52|S|2|186.020000||
B|HBM|20210514|10:55:53|S|200|8.110000||
B|LAZR|20210514|10:55:53|S|100|20.610000||
B|TSLA|20210514|10:55:53|S|100|586.820000||
B|BNGO|20210514|10:55:54|S|100|5.380000||
B|FB|20210514|10:55:54|S|200|312.610000||
B|NIU|20210514|10:55:54|S|1|29.050000||
B|TUYA|20210514|10:55:56|S|100|17.150000||
B|TUYA|20210514|10:55:56|S|100|17.190000||
B|TUYA|20210514|10:55:56|S|1000|17.140000||
B|TUYA|20210514|10:55:56|S|1100|17.180000||
B|WISH|20210514|10:55:56|S|500|8.780000||
B|BA|20210514|10:55:57|S|14|226.930000||
B|FB|20210514|10:55:57|S|100|312.680000||
B|FB|20210514|10:55:57|S|175|312.680000||
B|SATS|20210514|10:55:57|S|7|26.680000||
B|V|20210514|10:55:57|S|2|226.590000||
B|ACB|20210514|10:55:59|S|366|7.010000||
B|ATER|20210514|10:55:59|S|10|13.470000||
B|DOW|20210514|10:55:59|S|300|69.370000||
B|DASH|20210514|10:56:00|S|72|137.300000||
B|TSLA|20210514|10:56:00|S|20|586.450000||
B|DIS|20210514|10:56:01|S|20|171.530000||
B|TSLA|20210514|10:56:01|S|1|586.380000||
B|AFRM|20210514|10:56:02|S|300|53.140000||
B|DKNG|20210514|10:56:02|S|50|44.630000||
B|KO|20210514|10:56:02|S|100|54.920000||
B|MOSY|20210514|10:56:02|S|100|4.180000||
B|PTON|20210514|10:56:02|S|10|96.790000||
B|SQ|20210514|10:56:02|S|75|205.445000||
B|BNGO|20210514|10:56:04|S|100|5.360000||
B|DKNG|20210514|10:56:04|S|33|44.610000||
B|TSLA|20210514|10:56:04|S|1|586.040000||
B|TSLA|20210514|10:56:05|S|1|586.310000||
B|TSLA|20210514|10:56:05|S|95|586.390000||
B|Z|20210514|10:56:06|S|30|112.740000||
B|Z|20210514|10:56:06|S|50|112.740000||
B|BILI|20210514|10:56:07|S|99|95.270000||
B|BILI|20210514|10:56:07|S|100|95.270000||
B|MBI|20210514|10:56:07|S|200|9.050000||
B|NKLA|20210514|10:56:07|S|3|12.450000||
B|AMZN|20210514|10:56:08|S|2|3209.620000||
B|BEKE|20210514|10:56:08|S|400|49.320000||
B|HYRE|20210514|10:56:08|S|100|12.600000||
B|NIO|20210514|10:56:09|S|100|33.280000||
B|MSFT|20210514|10:56:10|S|1|247.390000||
B|SU|20210514|10:56:10|S|711|23.175000||
B|CWEB|20210514|10:56:12|S|5|43.900000||
B|AMZN|20210514|10:56:13|S|1|3209.620000||
B|SKLZ|20210514|10:56:13|S|100|15.520000||
B|SKLZ|20210514|10:56:13|S|500|15.520000||
B|CVX|20210514|10:56:14|S|2|109.330000||
B|ABIO|20210514|10:56:15|S|100|3.270000||
B|AMC|20210514|10:56:15|S|200|13.990000||
B|BRK/B|20210514|10:56:15|S|26|289.860000||
B|TSLA|20210514|10:56:15|S|1|586.530000||
B|ABNB|20210514|10:56:16|S|49|140.880000||
B|NIO|20210514|10:56:16|S|50|33.300000||
B|OLLI|20210514|10:56:16|S|300|80.900000||
B|DIS|20210514|10:56:17|S|100|171.490000||
B|TSLA|20210514|10:56:17|S|15|586.420000||
B|ALB|20210514|10:56:18|S|5|162.750000||
B|DIS|20210514|10:56:18|S|100|171.480000||
B|HYRE|20210514|10:56:18|S|100|12.600000||
B|HYRE|20210514|10:56:18|S|500|12.600000||
B|MSFT|20210514|10:56:18|S|1|247.380000||
B|PLUG|20210514|10:56:18|S|10|25.110000||
B|ROKU|20210514|10:56:18|S|20|317.430000||
B|SPCE|20210514|10:56:18|S|600|16.380000||
B|DIS|20210514|10:56:19|S|97|171.480000||
B|DIS|20210514|10:56:20|S|1|171.510000||
B|DIS|20210514|10:56:20|S|100|171.500000||
B|CLX|20210514|10:56:21|S|5|182.770000||
B|MA|20210514|10:56:21|S|4|364.040000||
B|NIO|20210514|10:56:21|S|87|33.260000||
B|WISH|20210514|10:56:21|S|1000|8.780000||
B|COST|20210514|10:56:23|S|30|384.720000||
B|ENPH|20210514|10:56:23|S|20|118.190000||
B|ETSY|20210514|10:56:23|S|29|161.040000||
B|FTCH|20210514|10:56:24|S|100|42.790000||
B|TSLA|20210514|10:56:24|S|20|586.210000||
B|NAIL|20210514|10:56:25|S|160|89.540000||
B|NIO|20210514|10:56:27|S|400|33.280000||
B|NIO|20210514|10:56:27|S|2000|33.260000||
B|RIOT|20210514|10:56:27|S|500|26.570000||
B|ZBRA|20210514|10:56:27|S|24|482.765000||
B|ARRY|20210514|10:56:28|S|10|14.290000||
B|VOO|20210514|10:56:28|S|4|381.620000||
B|U|20210514|10:56:30|S|1|86.010000||
B|DIS|20210514|10:56:31|S|100|171.640000||
B|AFRM|20210514|10:56:32|S|1|53.140000||
B|DIS|20210514|10:56:32|S|83|171.660000||
B|STLD|20210514|10:56:32|S|100|62.920000||
B|TSLA|20210514|10:56:32|S|8|586.360000||
B|BABA|20210514|10:56:33|S|1000|208.230000||
B|CRM|20210514|10:56:33|S|300|217.070000||
B|SHAK|20210514|10:56:33|S|400|82.720000||
B|SHAK|20210514|10:56:33|S|1000|82.710000||
B|SNOW|20210514|10:56:33|S|2|203.780000||
B|DASH|20210514|10:56:34|S|562|137.880000||
B|NURO|20210514|10:56:35|S|500|2.810000||
B|ORI|20210514|10:56:35|S|200|26.090000||
B|SEMR|20210514|10:56:35|S|1187|16.950000||
B|TRUP|20210514|10:56:35|S|20|78.610000||
B|TSLA|20210514|10:56:35|S|50|586.250000||
B|DDD|20210514|10:56:38|S|349|21.500000||
B|NXTD|20210514|10:56:38|S|6327|0.747800||
B|SPOT|20210514|10:56:38|S|42|221.950000||
B|SRAC|20210514|10:56:38|S|100|11.130000||
B|RNG|20210514|10:56:39|S|100|240.910000||
B|RNG|20210514|10:56:39|S|100|240.910000||
B|RNG|20210514|10:56:39|S|100|240.940000||
B|BRK/B|20210514|10:56:41|S|1|289.880000||
B|LDI|20210514|10:56:41|S|10|12.460000||
B|RNG|20210514|10:56:41|S|100|240.800000||
B|RNG|20210514|10:56:41|S|100|240.800000||
B|RNG|20210514|10:56:41|S|100|240.800000||
B|RNG|20210514|10:56:41|S|100|240.800000||
B|RNG|20210514|10:56:41|S|100|240.800000||
B|RNG|20210514|10:56:41|S|100|240.840000||
B|JKS|20210514|10:56:42|S|75|31.740000||
B|MSFT|20210514|10:56:42|S|13|247.300000||
B|SQ|20210514|10:56:42|S|1|205.520000||
B|ACB|20210514|10:56:43|S|150|6.965000||
B|BNGO|20210514|10:56:43|S|1500|5.310000||
B|MOSY|20210514|10:56:45|S|1753|4.220000||
B|AMC|20210514|10:56:46|S|300|13.895000||
B|SPOT|20210514|10:56:46|S|1|221.880000||
B|PLUG|20210514|10:56:47|S|100|24.940000||
B|U|20210514|10:56:47|S|100|85.880000||
B|U|20210514|10:56:47|S|100|85.890000||
B|BYND|20210514|10:56:48|S|10|105.250000||
B|DIS|20210514|10:56:48|S|100|171.790000||
B|FSLY|20210514|10:56:48|S|100|42.020000||
B|DIS|20210514|10:56:49|S|2|171.810000||
B|DIS|20210514|10:56:49|S|200|171.800000||
B|TSLA|20210514|10:56:49|S|20|586.040000||
B|BMBL|20210514|10:56:50|S|132|41.590000||
B|BNGO|20210514|10:56:50|S|1000|5.305000||
B|GEVO|20210514|10:56:50|S|400|5.780000||
B|MARA|20210514|10:56:50|S|200|23.580000||
B|MARA|20210514|10:56:50|S|200|23.600000||
B|TSLA|20210514|10:56:51|S|1700|586.400000||
B|ARKG|20210514|10:56:53|S|5|76.570000||
B|OKTA|20210514|10:56:53|S|100|229.050000||
B|PLAN|20210514|10:56:53|S|100|53.780000||
B|BNGO|20210514|10:56:54|S|200|5.310000||
B|OKTA|20210514|10:56:54|S|100|229.030000||
B|SQ|20210514|10:56:54|S|10|205.315000||
B|GOOGL|20210514|10:56:56|S|3|2272.200000||
B|SHOP|20210514|10:56:56|S|100|1070.320000||
B|SHOP|20210514|10:56:56|S|100|1070.320000||
B|SHOP|20210514|10:56:56|S|100|1070.320000||
B|FB|20210514|10:56:57|S|1000|312.870000||
B|ARKG|20210514|10:56:58|S|9|76.540000||
B|FDX|20210514|10:56:58|S|20|307.230000||
B|SQ|20210514|10:56:58|S|100|205.430000||
B|GME|20210514|10:56:59|S|100|163.530000||
B|GME|20210514|10:56:59|S|100|163.530000||
B|LMT|20210514|10:57:00|S|1|389.810000||
B|VIACA|20210514|10:57:00|S|100|43.920000||
B|XPEV|20210514|10:57:00|S|202|24.970000||
B|SI|20210514|10:57:02|S|50|88.290000||
B|BIDU|20210514|10:57:03|S|1|182.790000||
B|ASML|20210514|10:57:04|S|100|638.990000||
B|ZM|20210514|10:57:04|S|100|306.590000||
B|BABA|20210514|10:57:05|S|12|208.220000||
B|ETSY|20210514|10:57:05|S|2|160.630000||
B|CCL|20210514|10:57:06|S|200|26.730000||
B|CI|20210514|10:57:06|S|1|264.540000||
B|SPOT|20210514|10:57:07|S|10|221.980000||
B|ATOS|20210514|10:57:08|S|800|2.720000||
B|PG|20210514|10:57:08|S|1|138.230000||
B|SQ|20210514|10:57:08|S|10|205.450000||
B|ANTM|20210514|10:57:09|S|1|397.460000||
B|MVIS|20210514|10:57:10|S|45|13.920000||
B|QQQ|20210514|10:57:10|S|2|324.760000||
B|MVIS|20210514|10:57:13|S|180|13.920000||
B|NIO|20210514|10:57:13|S|500|33.250000||
B|TSLA|20210514|10:57:14|S|70|586.450000||
B|UNH|20210514|10:57:14|S|10|410.290000||
B|BNTX|20210514|10:57:15|S|1|189.500000||
B|OXY|20210514|10:57:15|S|10|24.710000||
B|QRVO|20210514|10:57:15|S|1|170.320000||
B|SQ|20210514|10:57:15|S|75|205.485000||
B|DAC|20210514|10:57:16|S|100|56.020000||
B|TDW|20210514|10:57:16|S|30|14.220000||
B|DIS|20210514|10:57:18|S|70|171.800000||
B|UAL|20210514|10:57:18|S|100|54.820000||
B|HUBS|20210514|10:57:19|S|11|495.600000||
B|NX|20210514|10:57:19|S|400|26.885000||
B|UPWK|20210514|10:57:19|S|120|39.750000||
B|AMC|20210514|10:57:20|S|74|13.940000||
B|GNRC|20210514|10:57:20|S|1|300.680000||
B|AMZN|20210514|10:57:21|S|1|3212.410000||
B|ZM|20210514|10:57:23|S|1|306.622000||
B|CRBP|20210514|10:57:24|S|200|1.550000||
B|DIS|20210514|10:57:24|S|89|171.870000||
B|XSPA|20210514|10:57:24|S|200|1.165000||
B|ARKK|20210514|10:57:25|S|100|104.010000||
B|PLUG|20210514|10:57:25|S|20|24.860000||
B|PTON|20210514|10:57:26|S|400|96.840000||
B|AMC|20210514|10:57:27|S|122|13.940000||
B|SNDL|20210514|10:57:27|S|16960|0.703100||
B|ASAN|20210514|10:57:28|S|10|29.230000||
B|WOOD|20210514|10:57:28|S|40|94.320000||
B|DIS|20210514|10:57:29|S|100|171.920000||
B|RIGL|20210514|10:57:29|S|200|3.630000||
B|SQ|20210514|10:57:30|S|24|205.805000||
B|ZM|20210514|10:57:30|S|1|306.540000||
B|BRK/B|20210514|10:57:31|S|20|289.940000||
B|SQ|20210514|10:57:31|S|1|205.860000||
B|SQ|20210514|10:57:31|S|48|205.860000||
B|CRWD|20210514|10:57:32|S|1|190.480000||
B|DIS|20210514|10:57:32|S|66|172.050000||
B|DIS|20210514|10:57:32|S|70|172.040000||
B|DIS|20210514|10:57:32|S|75|172.050000||
B|DIS|20210514|10:57:32|S|300|172.060000||
B|TTD|20210514|10:57:32|S|100|517.120000||
B|DIS|20210514|10:57:33|S|25|172.080000||
B|AMZN|20210514|10:57:34|S|1|3213.560000||
B|WSM|20210514|10:57:34|S|2|170.250000||
B|BILI|20210514|10:57:35|S|15|95.460000||
B|DIA|20210514|10:57:35|S|20|343.210000||
B|PHUN|20210514|10:57:35|S|300|1.210000||
B|PTON|20210514|10:57:35|S|50|96.790000||
B|TQQQ|20210514|10:57:35|S|400|94.800000||
B|PDD|20210514|10:57:36|S|5|117.380000||
B|BNTX|20210514|10:57:37|S|1|189.670000||
B|JPM|20210514|10:57:37|S|5|163.020000||
B|SNAP|20210514|10:57:37|S|1|53.075000||
B|JNJ|20210514|10:57:38|S|3|170.880000||
B|LVHD|20210514|10:57:38|S|2|36.990000||
B|AAPL|20210514|10:57:39|S|100|126.640000||
B|DIS|20210514|10:57:39|S|40|172.040000||
B|GOOGL|20210514|10:57:39|S|1|2269.900000||
B|MO|20210514|10:57:40|S|3|50.510000||
B|PG|20210514|10:57:40|S|25|138.250000||
B|ROKU|20210514|10:57:40|S|5|316.830000||
B|BNTX|20210514|10:57:41|S|26|189.740000||
B|MOSY|20210514|10:57:41|S|600|4.190000||
B|SPY|20210514|10:57:41|S|400|415.200000||
B|SQ|20210514|10:57:41|S|100|205.970000||
B|MX|20210514|10:57:42|S|600|21.560000||
B|NCTY|20210514|10:57:42|S|50|15.460000||
B|GTYH|20210514|10:57:43|S|100|5.890000||
B|AMZN|20210514|10:57:44|S|1|3213.520000||
B|ZIM|20210514|10:57:45|S|100|37.165000||
B|ZTO|20210514|10:57:45|S|100|30.560000||
B|DKNG|20210514|10:57:47|S|10|44.410000||
B|COIN|20210514|10:57:48|S|100|266.950000||
B|NIO|20210514|10:57:48|S|1016|33.290000||
B|RDFN|20210514|10:57:50|S|5|50.730000||
B|TGT|20210514|10:57:50|S|100|211.290000||
B|TGT|20210514|10:57:50|S|100|211.340000||
B|KWEB|20210514|10:57:51|S|15|67.840000||
B|MSI|20210514|10:57:51|S|50|200.820000||
B|SSRM|20210514|10:57:51|S|500|17.020000||
B|PTON|20210514|10:57:52|S|100|96.690000||
B|LOB|20210514|10:57:53|S|7|62.760000||
B|M|20210514|10:57:53|S|100|17.280000||
B|AMC|20210514|10:57:54|S|200|13.930000||
B|SQ|20210514|10:57:54|S|1|205.820000||
B|DRI|20210514|10:57:55|S|500|138.390000||
B|MARA|20210514|10:57:55|S|100|23.650000||
B|TLRY|20210514|10:57:55|S|703|14.200000||
B|TSLA|20210514|10:57:55|S|2|586.240000||
B|PINS|20210514|10:57:56|S|5|57.210000||
B|PTON|20210514|10:57:56|S|10|96.680000||
B|ROKU|20210514|10:57:56|S|10|316.880000||
B|IHT|20210514|10:57:57|S|290|6.790000||
B|NIO|20210514|10:57:57|S|2000|33.260000||
B|PLUG|20210514|10:57:57|S|200|24.820000||
B|PLUG|20210514|10:57:57|S|400|24.820000||
B|MDB|20210514|10:57:58|S|100|259.810000||
B|TGT|20210514|10:57:58|S|200|211.350000||
B|TGT|20210514|10:57:58|S|200|211.350000||
B|NCLH|20210514|10:57:59|S|700|28.080000||
B|ZDGE|20210514|10:57:59|S|100|11.110000||
B|JD|20210514|10:58:00|S|100|67.730000||
B|TRIB|20210514|10:58:00|S|600|3.340000||
B|TSLA|20210514|10:58:00|S|7|586.350000||
B|TTD|20210514|10:58:00|S|200|518.050000||
B|DIS|20210514|10:58:02|S|1|171.900000||
B|GT|20210514|10:58:02|S|13|19.630000||
B|NIO|20210514|10:58:02|S|87|33.330000||
B|AMZN|20210514|10:58:03|S|1|3213.400000||
B|SQ|20210514|10:58:04|S|24|206.150000||
B|AAPL|20210514|10:58:05|S|100|126.700000||
B|CZR|20210514|10:58:05|S|100|98.170000||
B|MAS|20210514|10:58:06|S|15|63.750000||
B|ENPH|20210514|10:58:07|S|10|118.340000||
B|TSLA|20210514|10:58:07|S|2|586.530000||
B|TSLA|20210514|10:58:07|S|4|586.600000||
B|TSLA|20210514|10:58:07|S|6|586.540000||
B|AMAT|20210514|10:58:08|S|50|123.410000||
B|ETW|20210514|10:58:08|S|300|10.610000||
B|LULU|20210514|10:58:08|S|200|314.610000||
B|MX|20210514|10:58:08|S|300|21.700000||
B|TSLA|20210514|10:58:08|S|4|586.410000||
B|TSLA|20210514|10:58:08|S|4|586.610000||
B|TSLA|20210514|10:58:08|S|12|586.610000||
B|TSLA|20210514|10:58:09|S|2|586.260000||
B|TSLA|20210514|10:58:09|S|2|586.270000||
B|TSLA|20210514|10:58:09|S|2|586.410000||
B|TSLA|20210514|10:58:09|S|6|586.280000||
B|ZION|20210514|10:58:09|S|100|59.900000||
B|TSLA|20210514|10:58:10|S|1|586.270000||
B|TSLA|20210514|10:58:10|S|1|586.270000||
B|TSLA|20210514|10:58:10|S|1|586.280000||
B|TSLA|20210514|10:58:10|S|1|586.400000||
B|TSLA|20210514|10:58:10|S|6|586.390000||
B|BA|20210514|10:58:11|S|100|226.780000||
B|BA|20210514|10:58:11|S|100|226.780000||
B|TSLA|20210514|10:58:11|S|1|586.400000||
B|TSLA|20210514|10:58:11|S|1|586.420000||
B|TSLA|20210514|10:58:11|S|2|586.380000||
B|DIS|20210514|10:58:12|S|7|171.940000||
B|TSLA|20210514|10:58:12|S|4|586.420000||
B|NIO|20210514|10:58:13|S|100|33.300000||
B|ZGNX|20210514|10:58:13|S|300|19.330000||
B|BNTX|20210514|10:58:14|S|30|190.100000||
B|DIS|20210514|10:58:14|S|2|171.940000||
B|DKNG|20210514|10:58:14|S|60|44.230000||
B|TSLA|20210514|10:58:14|S|2|586.210000||
B|DIS|20210514|10:58:15|S|10|171.940000||
B|GOOG|20210514|10:58:15|S|10|2308.930000||
B|OCGN|20210514|10:58:16|S|300|8.640000||
B|UNH|20210514|10:58:16|S|3|410.450000||
B|QQQ|20210514|10:58:17|S|100|324.790000||
B|SPY|20210514|10:58:17|S|1228|415.200000||
B|IHT|20210514|10:58:18|S|200|6.740000||
B|PLUG|20210514|10:58:18|S|100|24.820000||
B|AMZN|20210514|10:58:19|S|1|3213.200000||
B|TSLA|20210514|10:58:19|S|1|586.450000||
B|AMC|20210514|10:58:20|S|11|13.930000||
B|FB|20210514|10:58:20|S|1|312.870000||
B|IHT|20210514|10:58:20|S|100|6.660000||
B|TSLA|20210514|10:58:20|S|300|586.340000||
B|AMC|20210514|10:58:21|S|100|13.930000||
B|PLUG|20210514|10:58:21|S|450|24.800000||
B|DIS|20210514|10:58:22|S|20|171.880000||
B|GAA|20210514|10:58:23|S|1|31.350000||
B|NCLH|20210514|10:58:23|S|99|28.080000||
B|PLTM|20210514|10:58:24|S|1|12.040000||
B|QS|20210514|10:58:24|S|550|27.580000||
B|RTP|20210514|10:58:24|S|200|9.850000||
B|SEDG|20210514|10:58:24|S|1|215.320000||
B|VB|20210514|10:58:24|S|4|218.420000||
B|ZG|20210514|10:58:24|S|200|113.580000||
B|ALGT|20210514|10:58:25|S|100|229.950000||
B|TECL|20210514|10:58:25|S|10|42.930000||
B|FICO|20210514|10:58:26|S|1|487.170000||
B|U|20210514|10:58:26|S|11|86.170000||
B|BNTX|20210514|10:58:27|S|20|190.020000||
B|HIX|20210514|10:58:27|S|100|7.150000||
B|PLTR|20210514|10:58:27|S|200|19.510000||
B|BA|20210514|10:58:28|S|50|226.760000||
B|APPH|20210514|10:58:29|S|54|11.710000||
B|SKLZ|20210514|10:58:29|S|200|15.390000||
B|GEVO|20210514|10:58:30|S|59|5.840000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|MUDS|20210514|10:58:30|S|100|14.260000||
B|TSLA|20210514|10:58:30|S|15|586.470000||
B|SEDG|20210514|10:58:31|S|10|215.450000||
B|CRSP|20210514|10:58:33|S|10|107.040000||
B|DKNG|20210514|10:58:33|S|5|44.280000||
B|MUDS|20210514|10:58:33|S|100|14.260000||
B|AEVA|20210514|10:58:34|S|200|8.470000||
B|MARA|20210514|10:58:34|S|279|23.680000||
B|XOM|20210514|10:58:34|S|500|60.355000||
B|TK|20210514|10:58:35|S|2800|3.330000||
B|DASH|20210514|10:58:36|S|3|137.640000||
B|AINV|20210514|10:58:38|S|500|14.450000||
B|APPH|20210514|10:58:38|S|100|11.730000||
B|APPH|20210514|10:58:38|S|100|11.750000||
B|APPH|20210514|10:58:38|S|100|11.750000||
B|AAPL|20210514|10:58:39|S|200|126.660000||
B|AAPL|20210514|10:58:39|S|200|126.660000||
B|HRTX|20210514|10:58:40|S|2000|13.850000||
B|FUV|20210514|10:58:41|S|7|8.180000||
B|MSFT|20210514|10:58:41|S|5|247.390000||
B|ENIA|20210514|10:58:43|S|600|7.435000||
B|MP|20210514|10:58:44|S|300|26.200000||
B|BA|20210514|10:58:45|S|100|226.610000||
B|DIS|20210514|10:58:45|S|239|171.950000||
B|BNTX|20210514|10:58:46|S|10|189.720000||
B|CLSK|20210514|10:58:47|S|30|15.260000||
B|RDFN|20210514|10:58:47|S|2|50.740000||
B|GRCY|20210514|10:58:48|S|20|10.100000||
B|GRCY|20210514|10:58:48|S|300|10.100000||
B|LOVE|20210514|10:58:49|S|50|77.640000||
B|TWLO|20210514|10:58:50|S|25|296.100000||
B|BRK/B|20210514|10:58:51|S|24|290.000000||
B|BRK/B|20210514|10:58:51|S|100|290.000000||
B|TEAM|20210514|10:58:51|S|90|215.090000||
B|DIS|20210514|10:58:52|S|11|172.080000||
B|DIS|20210514|10:58:52|S|100|172.080000||
B|AMZN|20210514|10:58:54|S|30|3211.970000||
B|FTCH|20210514|10:58:54|S|1200|42.850000||
B|LVHD|20210514|10:58:54|S|1|36.990000||
B|BABA|20210514|10:58:55|S|3|208.230000||
B|DIS|20210514|10:58:55|S|20|172.150000||
B|HD|20210514|10:58:55|S|30|323.380000||
B|BNGO|20210514|10:58:56|S|1500|5.330000||
B|DIS|20210514|10:58:56|S|100|172.170000||
B|LUMN|20210514|10:58:56|S|600|14.385000||
B|DIS|20210514|10:58:57|S|200|172.180000||
B|GDDY|20210514|10:58:57|S|300|80.950000||
B|GDDY|20210514|10:58:57|S|400|80.950000||
B|AI|20210514|10:58:58|S|10|51.560000||
B|LMND|20210514|10:58:58|S|5|66.090000||
B|GOOGL|20210514|10:58:59|S|1|2269.410000||
B|AFRM|20210514|10:59:00|S|2|52.980000||
B|BLNK|20210514|10:59:00|S|100|29.560000||
B|PLUG|20210514|10:59:00|S|246|24.790000||
B|ZYXI|20210514|10:59:00|S|100|13.780000||
B|FB|20210514|10:59:01|S|100|313.330000||
B|NCLH|20210514|10:59:02|S|200|28.080000||
B|GLD|20210514|10:59:03|S|3|172.120000||
B|TSLA|20210514|10:59:03|S|100|587.000000||
B|COIN|20210514|10:59:04|S|50|266.830000||
B|TSLA|20210514|10:59:05|S|1|587.200000||
B|V|20210514|10:59:05|S|11|226.860000||
B|PLUG|20210514|10:59:06|S|100|24.800000||
B|BABA|20210514|10:59:07|S|200|208.280000||
B|BNTX|20210514|10:59:07|S|3|189.720000||
B|BRK/B|20210514|10:59:07|S|100|289.990000||
B|BRK/B|20210514|10:59:07|S|940|289.990000||
B|CRM|20210514|10:59:07|S|100|216.940000||
B|SNOW|20210514|10:59:07|S|5|203.470000||
B|TSLA|20210514|10:59:07|S|50|587.110000||
B|ASML|20210514|10:59:08|S|1|638.760000||
B|CCI|20210514|10:59:08|S|13|181.440000||
B|EYES|20210514|10:59:08|S|168|5.170000||
B|BBW|20210514|10:59:09|S|100|8.930000||
B|FB|20210514|10:59:09|S|100|313.350000||
B|WISA|20210514|10:59:09|S|300|3.740000||
B|CVNA|20210514|10:59:10|S|100|236.360000||
B|RIG|20210514|10:59:11|S|2200|3.990000||
B|ABNB|20210514|10:59:12|S|100|140.060000||
B|GRCY|20210514|10:59:14|S|120|10.100000||
B|ZH|20210514|10:59:14|S|169|7.800000||
B|ZH|20210514|10:59:14|S|1700|7.800000||
B|AAPL|20210514|10:59:15|S|100|126.720000||
B|DIS|20210514|10:59:15|S|13|172.170000||
B|DKNG|20210514|10:59:16|S|100|44.260000||
B|SPWR|20210514|10:59:16|S|10|22.000000||
B|BNGO|20210514|10:59:17|S|295|5.350000||
B|CRSP|20210514|10:59:17|S|10|107.060000||
B|XOM|20210514|10:59:19|S|200|60.305000||
B|IHT|20210514|10:59:20|S|60|6.720000||
B|IHT|20210514|10:59:20|S|100|6.720000||
B|TUP|20210514|10:59:21|S|75|27.560000||
B|IWM|20210514|10:59:24|S|50|219.740000||
B|SNOW|20210514|10:59:24|S|100|203.480000||
B|TUYA|20210514|10:59:25|S|100|17.190000||
B|GRWG|20210514|10:59:26|S|1|40.390000||
B|NUGT|20210514|10:59:26|S|100|71.430000||
B|SQ|20210514|10:59:26|S|200|206.180000||
B|BNGO|20210514|10:59:27|S|500|5.360000||
B|RUN|20210514|10:59:27|S|20|41.380000||
B|PLBY|20210514|10:59:28|S|100|43.380000||
B|Z|20210514|10:59:28|S|100|112.830000||
B|Z|20210514|10:59:28|S|100|112.840000||
B|QS|20210514|10:59:29|S|620|27.660000||
B|TGT|20210514|10:59:29|S|100|211.420000||
B|COIN|20210514|10:59:30|S|10|266.670000||
B|BNGO|20210514|10:59:31|S|900|5.360000||
B|DIS|20210514|10:59:31|S|10|172.360000||
B|DKNG|20210514|10:59:32|S|50|44.320000||
B|GME|20210514|10:59:32|S|2|164.400000||
B|PLUG|20210514|10:59:32|S|100|24.750000||
B|TSLA|20210514|10:59:32|S|24|587.480000||
B|HD|20210514|10:59:33|S|6|323.500000||
B|SE|20210514|10:59:33|S|100|217.340000||
B|SE|20210514|10:59:33|S|100|217.340000||
B|TSLA|20210514|10:59:34|S|10|587.550000||
B|RPRX|20210514|10:59:35|S|5|40.840000||
B|TSLA|20210514|10:59:35|S|100|587.590000||
B|SPOT|20210514|10:59:37|S|100|222.510000||
B|MP|20210514|10:59:38|S|100|26.440000||
B|QS|20210514|10:59:38|S|200|27.660000||
B|SQ|20210514|10:59:39|S|10|206.340000||
B|LFMD|20210514|10:59:40|S|100|8.350000||
B|SHOP|20210514|10:59:40|S|100|1072.330000||
B|ZS|20210514|10:59:42|S|50|165.560000||
B|ARKG|20210514|10:59:47|S|5|76.510000||
B|Z|20210514|10:59:48|S|100|112.920000||
B|CRSP|20210514|10:59:49|S|39|106.930000||
B|LEGN|20210514|10:59:50|S|100|29.950000||
B|COIN|20210514|10:59:51|S|7|266.630000||
B|MSTR|20210514|10:59:51|S|2|514.040000||
B|DKNG|20210514|10:59:53|S|10|44.310000||
B|ORLY|20210514|10:59:53|S|27|553.600000||
B|DASH|20210514|10:59:54|S|50|138.240000||
B|DASH|20210514|10:59:54|S|100|138.230000||
B|BNGO|20210514|10:59:55|S|137|5.350000||
B|MX|20210514|10:59:55|S|100|21.670000||
B|DIS|20210514|10:59:56|S|9|172.200000||
B|HD|20210514|10:59:56|S|1|323.320000||
B|HCA|20210514|10:59:58|S|14|211.280000||
B|ABNB|20210514|10:59:59|S|2|140.650000||
B|CURI|20210514|10:59:59|S|900|9.270000||
B|SHOP|20210514|10:59:59|S|1|1074.140000||
B|ZI|20210514|10:59:59|E|100|40.090000||
B|ZTO|20210514|10:59:59|S|1|30.600000||
B|GEVO|20210514|11:00:00|S|900|5.880000||
B|LEDS|20210514|11:00:00|S|2000|7.900000||
B|PLTR|20210514|11:00:00|S|318|19.560000||
B|AMZN|20210514|11:00:01|S|100|3213.590000||
B|AMZN|20210514|11:00:01|S|100|3214.410000||
B|PPL|20210514|11:00:01|S|1|29.235000||
B|ZI|20210514|11:00:01|E|100|40.090000||
B|ZI|20210514|11:00:01|E|100|40.090000||
B|ZI|20210514|11:00:01|E|100|40.090000||
B|ELY|20210514|11:00:02|S|100|33.070000||
B|IPO|20210514|11:00:02|S|10|56.190000||
B|NXPI|20210514|11:00:02|S|83|191.830000||
B|TSLA|20210514|11:00:02|S|100|587.690000||
B|BNTX|20210514|11:00:03|S|15|189.600000||
B|AMZN|20210514|11:00:04|S|100|3214.800000||
B|AMZN|20210514|11:00:04|S|100|3214.800000||
B|ZI|20210514|11:00:04|E|100|40.090000||
B|BRK/B|20210514|11:00:05|S|2|289.860000||
B|UPRO|20210514|11:00:05|S|100|103.040000||
B|ZI|20210514|11:00:05|E|100|40.090000||
B|ABNB|20210514|11:00:06|S|100|140.660000||
B|GLDM|20210514|11:00:06|S|10|18.290000||
B|MTEM|20210514|11:00:07|S|200|7.770000||
B|BLNK|20210514|11:00:09|S|50|29.620000||
B|MX|20210514|11:00:09|S|100|21.600000||
B|RBLX|20210514|11:00:09|S|100|72.730000||
B|ABNB|20210514|11:00:10|S|100|140.620000||
B|TSLA|20210514|11:00:11|S|4|588.380000||
B|TSLA|20210514|11:00:11|S|54|588.260000||
B|LVS|20210514|11:00:12|S|1|56.790000||
B|BKE|20210514|11:00:13|S|100|43.720000||
B|QQQ|20210514|11:00:13|S|50|325.000000||
B|ZI|20210514|11:00:13|S|100|40.110000||
B|ZI|20210514|11:00:13|E|100|40.110000||
B|AMZN|20210514|11:00:15|S|10|3214.470000||
B|NIU|20210514|11:00:15|S|100|29.170000||
B|MSFT|20210514|11:00:16|S|10|247.340000||
B|SNOW|20210514|11:00:16|S|10|203.840000||
B|TSLA|20210514|11:00:16|S|100|587.800000||
B|TSLA|20210514|11:00:17|S|2|587.870000||
B|ASML|20210514|11:00:18|S|10|638.720000||
B|DIS|20210514|11:00:18|S|211|172.300000||
B|ABNB|20210514|11:00:19|S|200|140.760000||
B|TSLA|20210514|11:00:19|S|20|587.690000||
B|MOXC|20210514|11:00:20|S|25|10.120000||
B|TSLA|20210514|11:00:20|S|11|587.880000||
B|RENN|20210514|11:00:21|S|100|10.920000||
B|SKLZ|20210514|11:00:21|S|100|15.380000||
B|XPEV|20210514|11:00:21|S|100|25.140000||
B|TQQQ|20210514|11:00:22|S|10|94.800000||
B|AMZN|20210514|11:00:23|S|5|3214.150000||
B|CWEB|20210514|11:00:23|S|10|43.960000||
B|HD|20210514|11:00:23|S|100|323.280000||
B|APPS|20210514|11:00:24|S|10|59.310000||
B|APPS|20210514|11:00:24|S|50|59.320000||
B|TSLA|20210514|11:00:25|S|10|587.970000||
B|UPS|20210514|11:00:25|S|15|216.030000||
B|ZION|20210514|11:00:25|S|100|59.900000||
B|C|20210514|11:00:26|S|400|76.300000||
B|DIS|20210514|11:00:27|S|100|172.300000||
B|URA|20210514|11:00:28|S|100|21.090000||
B|FVRR|20210514|11:00:30|S|5|169.670000||
B|API|20210514|11:00:32|S|100|37.380000||
B|FUV|20210514|11:00:33|S|100|8.170000||
B|NIO|20210514|11:00:33|S|900|33.350000||
B|TSLA|20210514|11:00:34|S|100|587.230000||
B|IMAB|20210514|11:00:35|S|100|62.800000||
B|IMAB|20210514|11:00:35|S|300|62.790000||
B|CRWD|20210514|11:00:39|S|1|190.560000||
B|HD|20210514|11:00:39|S|200|323.270000||
B|LABU|20210514|11:00:39|S|1|60.230000||
B|TSLA|20210514|11:00:39|S|100|587.320000||
B|TSLA|20210514|11:00:39|S|100|587.430000||
B|MCO|20210514|11:00:40|S|29|331.010000||
B|TTWO|20210514|11:00:40|S|18|164.730000||
B|DQ|20210514|11:00:41|S|30|71.090000||
B|NVAX|20210514|11:00:41|S|2|128.380000||
B|COIN|20210514|11:00:42|S|86|266.650000||
B|DIS|20210514|11:00:42|S|100|172.020000||
B|DIS|20210514|11:00:42|S|100|172.020000||
B|BA|20210514|11:00:43|S|16|226.820000||
B|ZM|20210514|11:00:47|S|50|306.540000||
B|IGV|20210514|11:00:48|S|2|340.920000||
B|NIO|20210514|11:00:49|S|500|33.350000||
B|CCL|20210514|11:00:51|S|328|26.750000||
B|DUK|20210514|11:00:53|S|29|103.020000||
B|PTON|20210514|11:00:54|S|10|96.590000||
B|YETI|20210514|11:00:54|S|20|87.260000||
B|BXC|20210514|11:00:55|S|35|55.510000||
B|ROKU|20210514|11:00:56|S|100|317.290000||
B|BOND|20210514|11:00:57|S|4|109.960000||
B|SE|20210514|11:00:57|S|3|217.040000||
B|TLS|20210514|11:00:58|S|50|35.300000||
B|TSLA|20210514|11:00:58|S|78|587.220000||
B|PLUG|20210514|11:00:59|S|180|24.860000||
B|GEVO|20210514|11:01:00|S|570|5.850000||
B|SHAK|20210514|11:01:01|S|400|82.830000||
B|FTCH|20210514|11:01:02|S|10|42.870000||
B|SE|20210514|11:01:02|S|5|217.020000||
B|AI|20210514|11:01:03|S|10|51.560000||
B|PLUG|20210514|11:01:03|S|100|24.800000||
B|PLUG|20210514|11:01:03|S|200|24.800000||
B|XPEV|20210514|11:01:03|S|200|25.090000||
B|MX|20210514|11:01:04|S|1000|21.620000||
B|RFpE|20210514|11:01:05|S|400|24.500000||
B|ZI|20210514|11:01:05|E|100|40.120000||
B|EWA|20210514|11:01:06|S|51|26.405000||
B|MX|20210514|11:01:06|S|100|21.660000||
B|NOW|20210514|11:01:07|S|1|461.970000||
B|TSLA|20210514|11:01:07|S|1|587.090000||
B|FSLY|20210514|11:01:08|S|100|41.840000||
B|FSLY|20210514|11:01:08|S|100|41.840000||
B|V|20210514|11:01:08|S|1|226.800000||
B|TWTR|20210514|11:01:09|S|20|51.300000||
B|NNDM|20210514|11:01:10|S|700|6.130000||
B|MARA|20210514|11:01:11|S|10|23.580000||
B|TME|20210514|11:01:11|S|672|15.140000||
B|ZNGA|20210514|11:01:11|S|100|10.145000||
B|DIS|20210514|11:01:12|S|80|172.090000||
B|FSLY|20210514|11:01:15|S|100|41.900000||
B|OXY|20210514|11:01:15|S|400|24.690000||
B|BABA|20210514|11:01:16|S|13|208.170000||
B|RUN|20210514|11:01:16|S|50|41.210000||
B|AMAT|20210514|11:01:17|S|100|123.220000||
B|RIOT|20210514|11:01:17|S|70|26.260000||
B|MNMD|20210514|11:01:18|S|500|3.195000||
B|NIO|20210514|11:01:18|S|100|33.310000||
B|RUN|20210514|11:01:18|S|200|41.220000||
B|ZNGA|20210514|11:01:18|S|100|10.140000||
B|CZR|20210514|11:01:19|S|100|97.750000||
B|STT|20210514|11:01:19|S|50|86.420000||
B|TSLA|20210514|11:01:19|S|10|586.020000||
B|SPOT|20210514|11:01:20|S|1|222.080000||
B|AMZN|20210514|11:01:21|S|15|3212.480000||
B|MSFT|20210514|11:01:21|S|22|247.310000||
B|SKLZ|20210514|11:01:21|S|100|15.370000||
B|SKLZ|20210514|11:01:21|S|400|15.370000||
B|TTD|20210514|11:01:21|S|3|517.460000||
B|ZS|20210514|11:01:21|S|50|165.450000||
B|CRM|20210514|11:01:22|S|2|216.740000||
B|MNMD|20210514|11:01:22|S|100|3.200000||
B|JNJ|20210514|11:01:23|S|1|170.660000||
B|RACE|20210514|11:01:23|S|100|198.610000||
B|TKAT|20210514|11:01:25|S|15|21.380000||
B|DKNG|20210514|11:01:26|S|344|44.240000||
B|FISV|20210514|11:01:26|S|15|115.180000||
B|ZM|20210514|11:01:26|S|200|306.475000||
B|ABNB|20210514|11:01:27|S|100|140.880000||
B|CRNC|20210514|11:01:27|S|8|85.200000||
B|DIS|20210514|11:01:28|S|25|171.930000||
B|LEGN|20210514|11:01:28|S|100|30.120000||
B|LEGN|20210514|11:01:28|S|300|30.110000||
B|TSLA|20210514|11:01:28|S|100|585.510000||
B|U|20210514|11:01:28|S|2|86.130000||
B|TTD|20210514|11:01:29|S|1|516.290000||
B|KURE|20210514|11:01:30|S|6|42.990000||
B|SQ|20210514|11:01:30|S|100|205.860000||
B|TSLA|20210514|11:01:30|S|3|585.240000||
B|TSLA|20210514|11:01:30|S|100|585.240000||
B|MX|20210514|11:01:31|S|300|21.600000||
B|MX|20210514|11:01:31|S|800|21.590000||
B|PAVM|20210514|11:01:31|S|50|3.940000||
B|TSLA|20210514|11:01:31|S|20|585.310000||
B|ADBE|20210514|11:01:32|S|212|484.790000||
B|GEVO|20210514|11:01:32|S|100|5.810000||
B|GOOG|20210514|11:01:32|S|17|2309.000000||
B|LULU|20210514|11:01:32|S|42|314.520000||
B|MA|20210514|11:01:32|S|37|363.890000||
B|OGI|20210514|11:01:32|S|500|2.450000||
B|PYPL|20210514|11:01:32|S|29|245.590000||
B|SEM|20210514|11:01:32|S|285|37.340000||
B|DKNG|20210514|11:01:33|S|1|44.240000||
B|NXPI|20210514|11:01:33|S|10|191.340000||
B|RACE|20210514|11:01:33|S|100|198.590000||
B|SBOW|20210514|11:01:34|S|700|14.080000||
B|SBOW|20210514|11:01:34|S|700|14.140000||
B|TSLA|20210514|11:01:34|S|10|585.020000||
B|AI|20210514|11:01:35|S|300|51.360000||
B|FTEK|20210514|11:01:35|S|1000|2.020000||
B|MCD|20210514|11:01:35|S|3|231.510000||
B|BABA|20210514|11:01:36|S|100|208.230000||
B|BOE|20210514|11:01:36|S|100|11.870000||
B|BOMN|20210514|11:01:36|S|3|26.310000||
B|TSLA|20210514|11:01:36|S|3|584.650000||
B|Z|20210514|11:01:36|S|22|112.570000||
B|BABA|20210514|11:01:37|S|500|208.250000||
B|FISV|20210514|11:01:37|S|100|115.190000||
B|MX|20210514|11:01:37|S|200|21.440000||
B|RVP|20210514|11:01:37|S|100|9.590000||
B|TSLA|20210514|11:01:37|S|100|584.460000||
B|X|20210514|11:01:37|S|1000|25.210000||
B|ZBH|20210514|11:01:37|S|100|167.830000||
B|ACB|20210514|11:01:38|S|100|6.930000||
B|ACB|20210514|11:01:38|S|400|6.930000||
B|ACB|20210514|11:01:38|S|600|6.930000||
B|QQQ|20210514|11:01:38|S|5|324.650000||
B|SCHW|20210514|11:01:38|S|300|72.090000||
B|TSLA|20210514|11:01:38|S|100|584.720000||
B|TSLA|20210514|11:01:38|S|160|584.730000||
B|UNH|20210514|11:01:38|S|100|410.410000||
B|BABA|20210514|11:01:39|S|1|208.250000||
B|UNB|20210514|11:01:39|S|1|33.040000||
B|AMZN|20210514|11:01:40|S|3|3211.510000||
B|NTRS|20210514|11:01:40|S|5|119.650000||
B|ZBH|20210514|11:01:40|S|100|167.820000||
B|ABNB|20210514|11:01:41|S|62|140.420000||
B|AMAT|20210514|11:01:41|S|10|123.095000||
B|PENN|20210514|11:01:41|S|19|79.630000||
B|PLUG|20210514|11:01:41|S|100|24.750000||
B|PLUG|20210514|11:01:41|S|100|24.750000||
B|PLUG|20210514|11:01:41|S|200|24.750000||
B|TSLA|20210514|11:01:41|S|2|584.680000||
B|AAL|20210514|11:01:42|S|100|22.135000||
B|ARKK|20210514|11:01:43|S|12|103.800000||
B|EW|20210514|11:01:43|S|4|89.630000||
B|HYRE|20210514|11:01:43|S|100|12.550000||
B|DIS|20210514|11:01:44|S|200|171.560000||
B|DIS|20210514|11:01:44|S|200|171.560000||
B|DIS|20210514|11:01:44|S|300|171.560000||
B|ECHO|20210514|11:01:44|S|35|36.230000||
B|MX|20210514|11:01:45|S|100|21.430000||
B|TSLA|20210514|11:01:45|S|13|584.620000||
B|AVB|20210514|11:01:46|S|31|198.470000||
B|LNSR|20210514|11:01:46|S|2|7.390000||
B|SQ|20210514|11:01:46|S|1|205.700000||
B|ASXC|20210514|11:01:47|S|900|1.725000||
B|COIN|20210514|11:01:47|S|100|265.720000||
B|FSR|20210514|11:01:47|S|1000|10.330000||
B|RIOT|20210514|11:01:47|S|100|26.170000||
B|FSR|20210514|11:01:48|S|630|10.330000||
B|SQ|20210514|11:01:48|S|60|205.720000||
B|ACB|20210514|11:01:49|S|600|6.940000||
B|LYFT|20210514|11:01:49|S|74|49.270000||
B|BYND|20210514|11:01:50|S|55|105.120000||
B|PLUG|20210514|11:01:50|S|50|24.710000||
B|PLUG|20210514|11:01:50|S|100|24.710000||
B|UVXY|20210514|11:01:50|S|2600|4.490000||
B|GOOGL|20210514|11:01:51|S|10|2267.870000||
B|SQQQ|20210514|11:01:51|S|238|12.135000||
B|RPRX|20210514|11:01:52|S|10|40.800000||
B|TSLA|20210514|11:01:52|S|6|584.780000||
B|ZNGA|20210514|11:01:52|S|100|10.130000||
B|DIS|20210514|11:01:53|S|50|171.390000||
B|SHOP|20210514|11:01:53|S|1|1071.910000||
B|SQ|20210514|11:01:53|S|100|205.460000||
B|ZM|20210514|11:01:54|S|200|306.140000||
B|BABA|20210514|11:01:55|S|40|208.160000||
B|DASH|20210514|11:01:55|S|100|137.290000||
B|NIU|20210514|11:01:55|S|1|29.050000||
B|RCL|20210514|11:01:55|S|100|83.020000||
B|GEVO|20210514|11:01:56|S|10|5.770000||
B|LNSR|20210514|11:01:56|S|2|7.390000||
B|SQ|20210514|11:01:56|S|10|205.340000||
B|UEC|20210514|11:01:57|S|100|2.950000||
B|OVLY|20210514|11:01:58|S|1|17.510000||
B|MLM|20210514|11:02:01|S|2|375.950000||
B|SQ|20210514|11:02:01|S|5|205.230000||
B|XLI|20210514|11:02:01|S|30|104.265000||
B|ARKK|20210514|11:02:02|S|100|103.600000||
B|HYRE|20210514|11:02:02|S|20|12.590000||
B|RIOT|20210514|11:02:02|S|100|26.120000||
B|ARKK|20210514|11:02:03|S|1074|103.600000||
B|OUST|20210514|11:02:03|S|300|9.010000||
B|SPOT|20210514|11:02:03|S|23|221.140000||
B|UUUU|20210514|11:02:03|S|300|5.580000||
B|MARA|20210514|11:02:04|S|80|23.260000||
B|TSLA|20210514|11:02:04|S|28|584.290000||
B|PAYC|20210514|11:02:05|S|3|321.390000||
B|DIS|20210514|11:02:06|S|100|171.430000||
B|DIS|20210514|11:02:06|S|235|171.490000||
B|TSLA|20210514|11:02:06|S|6|584.150000||
B|TSLA|20210514|11:02:06|S|100|584.490000||
B|TSLA|20210514|11:02:07|S|4|584.280000||
B|UZE|20210514|11:02:07|S|600|25.340000||
B|GRWG|20210514|11:02:08|S|13|39.970000||
B|OSS|20210514|11:02:08|S|400|5.440000||
B|SQQQ|20210514|11:02:08|S|100|12.145000||
B|ZM|20210514|11:02:08|S|100|306.160000||
B|CRWD|20210514|11:02:09|S|50|189.660000||
B|TSLA|20210514|11:02:09|S|100|584.420000||
B|SPWR|20210514|11:02:10|S|100|21.910000||
B|CVS|20210514|11:02:11|S|10|84.250000||
B|TSLA|20210514|11:02:11|S|10|584.610000||
B|TSLA|20210514|11:02:11|S|11|584.610000||
B|DIS|20210514|11:02:12|S|100|171.490000||
B|ZI|20210514|11:02:12|E|100|39.990000||
B|ZI|20210514|11:02:12|E|100|39.990000||
B|ADC|20210514|11:02:13|S|97|69.460000||
B|MSFT|20210514|11:02:13|S|70|247.270000||
B|PDD|20210514|11:02:13|S|30|117.220000||
B|TSLA|20210514|11:02:13|S|25|584.450000||
B|EVOL|20210514|11:02:14|S|450|1.850000||
B|IQ|20210514|11:02:14|S|1000|12.690000||
B|ABNB|20210514|11:02:15|S|100|138.950000||
B|LMND|20210514|11:02:15|S|20|66.090000||
B|MVIS|20210514|11:02:15|S|700|13.560000||
B|UZE|20210514|11:02:15|S|100|25.340000||
B|UZE|20210514|11:02:15|S|600|25.340000||
B|ASML|20210514|11:02:16|S|20|637.740000||
B|MRK|20210514|11:02:16|S|20|78.780000||
B|GNUS|20210514|11:02:17|S|2787|1.415000||
B|UPST|20210514|11:02:17|S|2|93.610000||
B|NIO|20210514|11:02:18|S|500|33.170000||
B|BND|20210514|11:02:19|S|1|84.975000||
B|BLNK|20210514|11:02:20|S|1|29.480000||
B|MX|20210514|11:02:20|S|300|21.570000||
B|SPOT|20210514|11:02:20|S|5|220.870000||
B|TSLA|20210514|11:02:20|S|2|584.310000||
B|COIN|20210514|11:02:21|S|200|264.570000||
B|LECO|20210514|11:02:22|S|100|132.500000||
B|LEGN|20210514|11:02:22|S|120|30.290000||
B|SMH|20210514|11:02:22|S|2|230.620000||
B|PLUG|20210514|11:02:23|S|60|24.670000||
B|TSLA|20210514|11:02:23|S|200|584.200000||
B|ABNB|20210514|11:02:24|S|10|139.250000||
B|BIDU|20210514|11:02:24|S|1|182.490000||
B|PLUG|20210514|11:02:24|S|1|24.670000||
B|PLUG|20210514|11:02:24|S|43|24.670000||
B|TSLA|20210514|11:02:25|S|40|584.100000||
B|AAPL|20210514|11:02:26|S|4|126.590000||
B|HAYW|20210514|11:02:26|S|215|23.190000||
B|TSLA|20210514|11:02:26|S|4|584.220000||
B|MX|20210514|11:02:27|S|100|21.510000||
B|MX|20210514|11:02:27|S|100|21.510000||
B|OZON|20210514|11:02:27|S|400|55.410000||
B|RBLX|20210514|11:02:27|S|2000|72.470000||
B|TSLA|20210514|11:02:27|S|4|584.060000||
B|TSLA|20210514|11:02:27|S|25|584.180000||
B|URTY|20210514|11:02:27|S|129|102.450000||
B|AAPL|20210514|11:02:28|S|1|126.590000||
B|AMC|20210514|11:02:28|S|42|14.080000||
B|UNM|20210514|11:02:29|S|9|30.310000||
B|JAN|20210514|11:02:31|S|144|6.750000||
B|SBUX|20210514|11:02:31|S|1|110.880000||
B|TSLA|20210514|11:02:31|S|100|583.780000||
B|XPEL|20210514|11:02:31|S|20|76.105000||
B|NET|20210514|11:02:34|S|100|70.680000||
B|GMRE|20210514|11:02:35|S|600|14.390000||
B|RUN|20210514|11:02:35|S|100|41.170000||
B|RUN|20210514|11:02:35|S|100|41.170000||
B|BA|20210514|11:02:36|S|20|226.330000||
B|BNGO|20210514|11:02:37|S|900|5.270000||
B|GRWG|20210514|11:02:37|S|50|39.940000||
B|AMC|20210514|11:02:38|S|100|14.070000||
B|SQ|20210514|11:02:38|S|20|205.405000||
B|AMC|20210514|11:02:39|S|200|14.070000||
B|MX|20210514|11:02:40|S|100|21.520000||
B|ABNB|20210514|11:02:41|S|3|139.280000||
B|AMC|20210514|11:02:41|S|71|14.080000||
B|LMAT|20210514|11:02:41|S|30|49.700000||
B|TSLA|20210514|11:02:41|S|2|584.090000||
B|WDAY|20210514|11:02:41|S|9|225.320000||
B|BNTX|20210514|11:02:42|S|2|188.850000||
B|GBDC|20210514|11:02:42|S|100|15.130000||
B|MELI|20210514|11:02:42|S|2|1324.220000||
B|AVIR|20210514|11:02:43|S|52|22.800000||
B|AAPL|20210514|11:02:44|S|41|126.600000||
B|SQQQ|20210514|11:02:45|S|100|12.140000||
B|U|20210514|11:02:45|S|19|86.050000||
B|COST|20210514|11:02:46|S|14|384.970000||
B|JAN|20210514|11:02:47|S|100|6.740000||
B|TSLA|20210514|11:02:47|S|1|584.070000||
B|NVAX|20210514|11:02:49|S|5|127.490000||
B|FNKO|20210514|11:02:50|S|53|23.310000||
B|TSLA|20210514|11:02:50|S|2|583.920000||
B|XPEV|20210514|11:02:50|S|100|25.020000||
B|ZI|20210514|11:02:50|S|100|39.980000||
B|FTOC|20210514|11:02:51|S|2000|9.900000||
B|PTON|20210514|11:02:51|S|100|96.540000||
B|TSLA|20210514|11:02:52|S|2|583.770000||
B|TTD|20210514|11:02:52|S|5|514.560000||
B|FSR|20210514|11:02:53|S|1000|10.320000||
B|TAN|20210514|11:02:53|S|5|71.680000||
B|TME|20210514|11:02:53|S|900|15.130000||
B|FVRR|20210514|11:02:54|S|7|168.760000||
B|ORCL|20210514|11:02:54|S|256|78.580000||
B|ABNB|20210514|11:02:55|S|3|139.150000||
B|CNC|20210514|11:02:55|S|12|68.620000||
B|FB|20210514|11:02:55|S|10|312.850000||
B|PLT|20210514|11:02:55|S|169|29.510000||
B|ORCL|20210514|11:02:56|S|100|78.580000||
B|TSLA|20210514|11:02:56|S|99|583.690000||
B|TSLA|20210514|11:02:56|S|100|583.620000||
B|UAL|20210514|11:02:57|S|100|54.770000||
B|ZI|20210514|11:02:57|S|6|39.950000||
B|NOVA|20210514|11:02:58|S|200|27.900000||
B|PYPL|20210514|11:02:58|S|5|245.330000||
B|SQQQ|20210514|11:02:58|S|600|12.140000||
B|ATOS|20210514|11:03:00|S|100|2.710000||
B|WNW|20210514|11:03:00|S|500|6.560000||
B|PLUG|20210514|11:03:01|S|262|24.770000||
B|MOSY|20210514|11:03:02|S|100|4.140000||
B|XBI|20210514|11:03:02|S|51|125.810000||
B|AMC|20210514|11:03:03|S|242|14.210000||
B|AMC|20210514|11:03:03|S|600|14.210000||
B|ZOM|20210514|11:03:03|E|3600|0.772400||
B|AYX|20210514|11:03:04|S|10|77.420000||
B|DKNG|20210514|11:03:04|S|35|44.340000||
B|OSTK|20210514|11:03:04|S|70|70.250000||
B|USFD|20210514|11:03:04|S|100|38.860000||
B|ARKK|20210514|11:03:07|S|100|103.740000||
B|TSLA|20210514|11:03:09|S|100|584.200000||
B|MDNA|20210514|11:03:10|S|100|3.350000||
B|TSLA|20210514|11:03:10|S|10|584.200000||
B|MRNA|20210514|11:03:11|S|100|156.090000||
B|MRNA|20210514|11:03:11|S|300|156.100000||
B|SE|20210514|11:03:11|S|20|215.630000||
B|TME|20210514|11:03:12|S|300|15.110000||
B|KSU|20210514|11:03:13|S|1|312.830000||
B|ROKU|20210514|11:03:13|S|2|315.930000||
B|ENB|20210514|11:03:14|S|8|38.805000||
B|GME|20210514|11:03:14|S|40|164.030000||
B|ACTC|20210514|11:03:15|S|1|13.470000||
B|EWD|20210514|11:03:15|S|5|47.870000||
B|FATE|20210514|11:03:15|S|8|77.260000||
B|ALLY|20210514|11:03:18|S|100|53.520000||
B|HRI|20210514|11:03:18|S|44|104.610000||
B|PLUG|20210514|11:03:18|S|80|24.780000||
B|DIS|20210514|11:03:20|S|100|171.580000||
B|TSLA|20210514|11:03:21|S|10|584.130000||
B|DIS|20210514|11:03:22|S|100|171.600000||
B|MTZ|20210514|11:03:23|S|2|118.440000||
B|DKNG|20210514|11:03:24|S|200|44.420000||
B|BAC|20210514|11:03:25|S|76|42.090000||
B|SQ|20210514|11:03:25|S|3|205.265000||
B|TSLA|20210514|11:03:25|S|495|583.980000||
B|ZH|20210514|11:03:25|S|1300|7.810000||
B|DIS|20210514|11:03:26|S|100|171.570000||
B|DIS|20210514|11:03:26|S|100|171.580000||
B|PNFP|20210514|11:03:26|S|110|90.800000||
B|GME|20210514|11:03:27|S|2|164.010000||
B|FUTU|20210514|11:03:28|S|86|117.850000||
B|Z|20210514|11:03:28|S|5|112.570000||
B|ZG|20210514|11:03:28|E|100|113.290000||
B|TSLA|20210514|11:03:29|S|10|584.040000||
B|IHT|20210514|11:03:30|S|541|6.860000||
B|GEVO|20210514|11:03:31|S|50|5.800000||
B|TOUR|20210514|11:03:32|S|100|2.120000||
B|ZOM|20210514|11:03:32|S|4000|0.778600||
B|MSFT|20210514|11:03:33|S|2|247.340000||
B|TSLA|20210514|11:03:33|S|100|584.360000||
B|VERA|20210514|11:03:34|S|50|12.190000||
B|ARKK|20210514|11:03:36|S|30|103.780000||
B|JD|20210514|11:03:36|S|10|67.740000||
B|MOXC|20210514|11:03:36|S|1000|10.220000||
B|TSLA|20210514|11:03:36|S|5|584.010000||
B|TSLA|20210514|11:03:36|S|15|583.960000||
B|Z|20210514|11:03:36|S|7|112.530000||
B|MSFT|20210514|11:03:37|S|2|247.300000||
B|QQQ|20210514|11:03:37|S|2|324.600000||
B|AMC|20210514|11:03:39|S|300|14.170000||
B|MOXC|20210514|11:03:39|S|200|10.250000||
B|MRNA|20210514|11:03:39|S|100|156.140000||
B|MRNA|20210514|11:03:39|S|100|156.140000||
B|SQ|20210514|11:03:39|S|150|205.115000||
B|MOXC|20210514|11:03:41|S|900|10.220000||
B|AFRM|20210514|11:03:42|S|15|53.010000||
B|MOXC|20210514|11:03:42|S|100|10.240000||
B|MOXC|20210514|11:03:42|S|100|10.250000||
B|TSLA|20210514|11:03:42|S|100|583.560000||
B|SQ|20210514|11:03:43|S|10|205.110000||
B|DIS|20210514|11:03:44|S|100|171.610000||
B|MSFT|20210514|11:03:44|S|10|247.290000||
B|UBER|20210514|11:03:44|S|1|46.810000||
B|BA|20210514|11:03:45|S|20|226.160000||
B|HAE|20210514|11:03:45|S|200|57.440000||
B|ASML|20210514|11:03:46|S|50|637.020000||
B|MX|20210514|11:03:46|S|200|21.490000||
B|ZVO|20210514|11:03:46|E|100|2.130000||
B|ZVO|20210514|11:03:46|E|222|2.130000||
B|AMZN|20210514|11:03:47|S|25|3212.690000||
B|GRWG|20210514|11:03:47|S|10|40.140000||
B|VRTX|20210514|11:03:47|S|2|216.090000||
B|EAT|20210514|11:03:48|S|150|63.350000||
B|SOXL|20210514|11:03:48|S|100|30.950000||
B|TSLA|20210514|11:03:48|S|8|583.960000||
B|DIN|20210514|11:03:49|S|48|95.630000||
B|DPZ|20210514|11:03:49|S|4|427.620000||
B|NHI|20210514|11:03:49|S|54|68.110000||
B|DASH|20210514|11:03:50|S|100|137.500000||
B|DASH|20210514|11:03:50|S|100|137.510000||
B|DASH|20210514|11:03:50|S|600|137.510000||
B|MOXC|20210514|11:03:50|S|400|10.240000||
B|SFL|20210514|11:03:50|S|400|8.845000||
B|THD|20210514|11:03:50|S|2|79.400000||
B|BBBY|20210514|11:03:51|S|100|24.400000||
B|WIX|20210514|11:03:51|S|5|222.320000||
B|NYT|20210514|11:03:52|S|66|43.200000||
B|TSLA|20210514|11:03:52|S|100|583.820000||
B|UNFI|20210514|11:03:52|S|500|35.700000||
B|AMC|20210514|11:03:54|S|200|14.190000||
B|CMC|20210514|11:03:54|S|148|31.490000||
B|FYLD|20210514|11:03:54|S|1|29.000000||
B|GLD|20210514|11:03:54|S|2|172.100000||
B|IGT|20210514|11:03:54|S|600|21.870000||
B|VAMO|20210514|11:03:54|S|1|23.900000||
B|CACG|20210514|11:03:55|S|1|46.640000||
B|IHT|20210514|11:03:55|S|100|6.840000||
B|ZOM|20210514|11:03:55|S|150|0.780000||
B|MRNA|20210514|11:03:56|S|18|156.120000||
B|ARR|20210514|11:03:57|S|600|11.905000||
B|BNGO|20210514|11:03:57|S|10|5.280000||
B|ARR|20210514|11:03:58|S|1000|11.910000||
B|DPST|20210514|11:03:58|S|1|271.530000||
B|GLD|20210514|11:03:58|S|5|172.100000||
B|PLUG|20210514|11:03:58|S|2|24.720000||
B|TSLA|20210514|11:03:58|S|1|583.940000||
B|ZM|20210514|11:03:58|S|100|307.860000||
B|RIOT|20210514|11:03:59|S|100|26.190000||
B|AAPL|20210514|11:04:00|S|1100|126.630000||
B|COIN|20210514|11:04:00|S|200|264.220000||
B|CRM|20210514|11:04:00|S|12|216.500000||
B|STLD|20210514|11:04:00|S|159|62.750000||
B|SVXY|20210514|11:04:00|S|300|48.810000||
B|TAN|20210514|11:04:01|S|100|71.820000||
B|AMZN|20210514|11:04:02|S|1|3212.780000||
B|TTD|20210514|11:04:02|S|100|515.780000||
B|ZBH|20210514|11:04:02|S|100|167.780000||
B|TSLA|20210514|11:04:03|S|200|583.800000||
B|ZM|20210514|11:04:03|S|1|307.780000||
B|CAT|20210514|11:04:04|S|4|240.760000||
B|TSLA|20210514|11:04:04|S|1|584.080000||
B|PLTR|20210514|11:04:05|S|100|19.490000||
B|TSM|20210514|11:04:07|S|90|111.130000||
B|TSM|20210514|11:04:07|S|418|111.110000||
B|TSM|20210514|11:04:07|S|900|111.130000||
B|TSM|20210514|11:04:07|S|2000|111.110000||
B|TSLA|20210514|11:04:09|S|13|584.250000||
B|HYRE|20210514|11:04:10|S|100|12.500000||
B|BA|20210514|11:04:12|S|6|226.270000||
B|AXON|20210514|11:04:13|S|10|131.720000||
B|SWKS|20210514|11:04:14|S|15|165.010000||
B|ZM|20210514|11:04:14|S|100|308.090000||
B|DFEN|20210514|11:04:15|S|200|21.720000||
B|JD|20210514|11:04:15|S|1|67.740000||
B|NVAX|20210514|11:04:15|S|50|127.890000||
B|SQ|20210514|11:04:15|S|10|205.320000||
B|SNDL|20210514|11:04:16|S|2400|0.699400||
B|BNTX|20210514|11:04:17|S|7|188.870000||
B|SQ|20210514|11:04:17|S|30|205.290000||
B|VYM|20210514|11:04:17|S|5|107.050000||
B|AZN|20210514|11:04:19|S|1|55.250000||
B|AEVA|20210514|11:04:21|S|400|8.430000||
B|BLU|20210514|11:04:22|S|500|3.630000||
B|COIN|20210514|11:04:22|S|100|264.150000||
B|QQQ|20210514|11:04:22|S|200|324.640000||
B|VERA|20210514|11:04:23|S|100|12.160000||
B|DKNG|20210514|11:04:24|S|700|44.320000||
B|MUDS|20210514|11:04:24|S|20|14.290000||
B|NVAX|20210514|11:04:25|S|1|127.880000||
B|MSFT|20210514|11:04:26|S|2|247.410000||
B|GOOGL|20210514|11:04:27|S|1|2268.660000||
B|MX|20210514|11:04:27|S|100|21.260000||
B|MX|20210514|11:04:27|S|100|21.260000||
B|MX|20210514|11:04:27|S|100|21.260000||
B|LYFT|20210514|11:04:28|S|64|49.260000||
B|PLTR|20210514|11:04:28|S|1500|19.490000||
B|VBR|20210514|11:04:28|S|100|173.960000||
B|VXX|20210514|11:04:28|S|200|39.960000||
B|CRM|20210514|11:04:29|S|200|216.430000||
B|TSM|20210514|11:04:29|S|23|111.080000||
B|TFFP|20210514|11:04:30|S|10|9.650000||
B|TSLA|20210514|11:04:30|S|100|583.690000||
B|RENN|20210514|11:04:31|S|100|10.880000||
B|RENN|20210514|11:04:31|S|400|10.890000||
B|TSLA|20210514|11:04:31|S|10|583.510000||
B|XBI|20210514|11:04:31|S|10|125.760000||
B|COIN|20210514|11:04:32|S|10|263.980000||
B|TSLA|20210514|11:04:32|S|37|583.530000||
B|METX|20210514|11:04:33|S|200|1.255000||
B|MX|20210514|11:04:33|S|100|21.180000||
B|MX|20210514|11:04:33|S|400|21.180000||
B|FROG|20210514|11:04:34|S|94|36.510000||
B|GME|20210514|11:04:34|S|3|163.270000||
B|MUDS|20210514|11:04:34|S|100|14.200000||
B|MUDS|20210514|11:04:34|S|100|14.200000||
B|MUDS|20210514|11:04:34|S|100|14.200000||
B|MUDS|20210514|11:04:34|S|100|14.200000||
B|MUDS|20210514|11:04:34|S|100|14.200000||
B|MUDS|20210514|11:04:34|S|200|14.200000||
B|MUDS|20210514|11:04:34|S|200|14.200000||
B|ZI|20210514|11:04:36|S|1|39.950000||
B|ACB|20210514|11:04:37|S|100|6.925000||
B|ZNTL|20210514|11:04:38|S|100|57.530000||
B|ZUMZ|20210514|11:04:38|S|100|43.380000||
B|ETSY|20210514|11:04:40|S|10|159.910000||
B|GEVO|20210514|11:04:40|S|300|5.780000||
B|TME|20210514|11:04:40|S|10|15.140000||
B|TTD|20210514|11:04:41|S|5|515.750000||
B|ALGT|20210514|11:04:42|S|400|230.900000||
B|ALGT|20210514|11:04:42|S|1000|230.910000||
B|COIN|20210514|11:04:42|S|50|264.190000||
B|MX|20210514|11:04:42|S|100|21.150000||
B|AAPL|20210514|11:04:43|S|1400|126.630000||
B|OIS|20210514|11:04:43|S|300|6.600000||
B|PDD|20210514|11:04:43|S|100|117.350000||
B|OCFT|20210514|11:04:44|S|300|15.190000||
B|LU|20210514|11:04:45|S|100|11.380000||
B|GOOGL|20210514|11:04:46|S|1|2268.770000||
B|BYND|20210514|11:04:47|S|10|104.860000||
B|VLDR|20210514|11:04:47|S|400|9.640000||
B|COIN|20210514|11:04:48|S|100|264.220000||
B|RBLX|20210514|11:04:48|S|50|72.400000||
B|TSLA|20210514|11:04:48|S|10|583.840000||
B|ZNGA|20210514|11:04:48|S|100|10.130000||
B|YSG|20210514|11:04:49|S|200|9.320000||
B|GME|20210514|11:04:50|S|50|163.120000||
B|VGT|20210514|11:04:50|S|300|361.870000||
B|YY|20210514|11:04:50|S|15|86.640000||
B|DPZ|20210514|11:04:52|S|4|427.590000||
B|PLUG|20210514|11:04:56|S|25|24.700000||
B|SHAK|20210514|11:04:56|S|100|82.140000||
B|TSLA|20210514|11:04:56|S|100|583.880000||
B|MX|20210514|11:04:57|S|291|21.080000||
B|TSLA|20210514|11:04:57|S|7|583.870000||
B|PTON|20210514|11:04:58|S|9|96.660000||
B|RIG|20210514|11:04:58|S|3800|3.975000||
B|TSLA|20210514|11:04:58|S|100|583.880000||
B|ZM|20210514|11:04:58|S|3|307.422000||
B|ESEA|20210514|11:04:59|S|100|15.190000||
B|PDD|20210514|11:04:59|S|50|117.390000||
B|TSLA|20210514|11:04:59|S|1|583.890000||
B|ZTS|20210514|11:05:00|S|5|171.990000||
B|VOO|20210514|11:05:01|S|6|381.480000||
B|NIO|20210514|11:05:02|S|741|33.230000||
B|NIO|20210514|11:05:02|S|2000|33.240000||
B|ENB|20210514|11:05:03|S|3|38.775000||
B|FSR|20210514|11:05:04|S|105|10.390000||
B|PTON|20210514|11:05:05|S|60|96.630000||
B|FB|20210514|11:05:06|S|20|312.910000||
B|RIO|20210514|11:05:06|S|2|87.320000||
B|COIN|20210514|11:05:08|S|100|263.850000||
B|ZG|20210514|11:05:09|S|52|113.470000||
B|BA|20210514|11:05:10|S|1|226.110000||
B|MP|20210514|11:05:11|S|93|26.150000||
B|TSLA|20210514|11:05:12|S|100|584.150000||
B|KIRK|20210514|11:05:13|S|80|27.690000||
B|SQ|20210514|11:05:14|S|1|205.310000||
B|BB|20210514|11:05:15|S|100|8.380000||
B|TSLA|20210514|11:05:15|S|1|584.150000||
B|SNDL|20210514|11:05:16|S|350|0.696200||
B|FTCH|20210514|11:05:17|S|100|42.740000||
B|GME|20210514|11:05:17|S|1|162.670000||
B|TTD|20210514|11:05:17|S|100|515.250000||
B|SRLN|20210514|11:05:19|S|47|45.915000||
B|TSLA|20210514|11:05:19|S|1|584.170000||
B|ZM|20210514|11:05:19|S|4|307.670000||
B|ICHR|20210514|11:05:20|S|5|50.430000||
B|CRIS|20210514|11:05:21|S|200|13.690000||
B|DIS|20210514|11:05:21|S|100|171.680000||
B|PBR|20210514|11:05:21|S|2400|9.590000||
B|TSLA|20210514|11:05:21|S|1|584.170000||
B|ZNGA|20210514|11:05:21|S|100|10.130000||
B|AMD|20210514|11:05:22|S|200|74.010000||
B|DASH|20210514|11:05:22|S|10|136.770000||
B|DKNG|20210514|11:05:23|S|100|44.270000||
B|GME|20210514|11:05:25|S|5|162.480000||
B|UI|20210514|11:05:25|S|100|278.520000||
B|UBER|20210514|11:05:26|S|100|46.930000||
B|DASH|20210514|11:05:27|S|26|136.960000||
B|JMIA|20210514|11:05:27|S|5|25.460000||
B|SIFY|20210514|11:05:27|S|200|3.070000||
B|SIFY|20210514|11:05:27|S|400|3.070000||
B|ASAN|20210514|11:05:28|S|1|29.130000||
B|FB|20210514|11:05:28|S|1|312.680000||
B|DIS|20210514|11:05:29|S|100|171.840000||
B|FUBO|20210514|11:05:29|S|131|20.440000||
B|SSO|20210514|11:05:29|S|100|111.720000||
B|SSO|20210514|11:05:29|S|100|111.720000||
B|ASML|20210514|11:05:31|S|25|636.840000||
B|BLNK|20210514|11:05:31|S|50|29.390000||
B|GLD|20210514|11:05:33|S|4|172.070000||
B|ABBV|20210514|11:05:34|S|5|116.830000||
B|FSR|20210514|11:05:34|S|300|10.410000||
B|PLUG|20210514|11:05:34|S|100|24.700000||
B|PLUG|20210514|11:05:34|S|200|24.700000||
B|TSLA|20210514|11:05:34|S|5|584.120000||
B|AEVA|20210514|11:05:35|S|100|8.400000||
B|AMZN|20210514|11:05:35|S|1|3214.960000||
B|PLL|20210514|11:05:35|S|100|57.560000||
B|U|20210514|11:05:35|S|5|86.060000||
B|MAR|20210514|11:05:36|S|8|141.430000||
B|COKE|20210514|11:05:37|S|2|329.830000||
B|NEWT|20210514|11:05:37|S|45|29.910000||
B|AMZN|20210514|11:05:38|S|1|3214.750000||
B|CSIQ|20210514|11:05:38|S|50|36.540000||
B|TTD|20210514|11:05:40|S|75|514.630000||
B|XPEV|20210514|11:05:40|S|14|25.080000||
B|ABNB|20210514|11:05:41|S|3|139.430000||
B|ARCC|20210514|11:05:41|S|100|18.990000||
B|PAGP|20210514|11:05:41|S|500|10.360000||
B|TSLA|20210514|11:05:41|S|2|584.320000||
B|MARA|20210514|11:05:42|S|200|23.220000||
B|FSR|20210514|11:05:43|S|700|10.440000||
B|KOS|20210514|11:05:44|S|1800|2.870000||
B|RUN|20210514|11:05:45|S|15|41.150000||
B|SQ|20210514|11:05:45|S|1|205.150000||
B|LAZR|20210514|11:05:46|S|258|20.250000||
B|BIDU|20210514|11:05:47|S|6|182.830000||
B|COIN|20210514|11:05:47|S|25|264.930000||
B|SHAK|20210514|11:05:47|S|6|82.260000||
B|ZEV|20210514|11:05:47|S|100|6.260000||
B|ZEV|20210514|11:05:47|S|200|6.260000||
B|DIS|20210514|11:05:48|S|30|171.860000||
B|FTCH|20210514|11:05:49|S|100|42.670000||
B|FTCH|20210514|11:05:49|S|700|42.660000||
B|PLL|20210514|11:05:49|S|60|57.560000||
B|SOXL|20210514|11:05:49|S|56|30.940000||
B|AMC|20210514|11:05:50|S|250|14.050000||
B|FUBO|20210514|11:05:50|S|300|20.430000||
B|LPSN|20210514|11:05:50|S|100|51.630000||
B|LPSN|20210514|11:05:50|S|900|51.600000||
B|HRI|20210514|11:05:51|S|13|104.580000||
B|PLAN|20210514|11:05:51|S|100|53.760000||
B|PLUG|20210514|11:05:51|S|63|24.740000||
B|ARRY|20210514|11:05:52|S|80|14.170000||
B|PRTH|20210514|11:05:52|S|260|6.810000||
B|TSLA|20210514|11:05:52|S|1|584.280000||
B|TSLA|20210514|11:05:52|S|7|584.270000||
B|ABB|20210514|11:05:53|S|4|33.925000||
B|CCIV|20210514|11:05:53|S|30|17.890000||
B|FSR|20210514|11:05:53|S|400|10.420000||
B|LOGI|20210514|11:05:53|S|1|103.590000||
B|COIN|20210514|11:05:54|S|10|264.960000||
B|PLUG|20210514|11:05:54|S|13|24.740000||
B|PTE|20210514|11:05:54|S|400|0.968400||
B|TSLA|20210514|11:05:54|S|10|584.240000||
B|PYPL|20210514|11:05:57|S|100|245.560000||
B|XPEV|20210514|11:05:57|S|800|25.060000||
B|COIN|20210514|11:05:58|S|98|264.960000||
B|TSLA|20210514|11:05:58|S|47|584.230000||
B|GS|20210514|11:05:59|S|3|365.110000||
B|TSQ|20210514|11:05:59|S|1|12.880000||
B|DASH|20210514|11:06:00|S|100|137.140000||
B|MARA|20210514|11:06:00|S|100|23.200000||
B|FSLR|20210514|11:06:01|S|10|72.240000||
B|IWM|20210514|11:06:01|S|100|219.370000||
B|AMD|20210514|11:06:03|S|1|74.030000||
B|BKLN|20210514|11:06:03|S|25|22.190000||
B|PLUG|20210514|11:06:03|S|100|24.740000||
B|NCSM|20210514|11:06:04|S|50|23.200000||
B|AAPL|20210514|11:06:05|S|400|126.620000||
B|PENN|20210514|11:06:05|S|5|79.740000||
B|TSLA|20210514|11:06:05|S|100|583.940000||
B|TSLA|20210514|11:06:05|S|100|583.950000||
B|ZG|20210514|11:06:05|S|52|113.230000||
B|APPH|20210514|11:06:07|S|15|11.730000||
B|SPYV|20210514|11:06:08|S|100|40.070000||
B|AIMC|20210514|11:06:09|S|100|65.600000||
B|ZG|20210514|11:06:09|S|52|113.130000||
B|TSLA|20210514|11:06:10|S|100|583.740000||
B|NAIL|20210514|11:06:12|S|50|89.680000||
B|SOXL|20210514|11:06:12|S|100|30.970000||
B|SOXL|20210514|11:06:12|S|100|30.980000||
B|SOXL|20210514|11:06:12|S|100|30.990000||
B|ZI|20210514|11:06:12|E|100|39.910000||
B|ZI|20210514|11:06:12|E|100|39.910000||
B|DDS|20210514|11:06:13|S|100|123.800000||
B|AIMC|20210514|11:06:15|S|100|65.590000||
B|XPEV|20210514|11:06:15|S|93|25.080000||
B|SE|20210514|11:06:16|S|10|215.480000||
B|SOXL|20210514|11:06:16|S|2|31.000000||
B|TSLA|20210514|11:06:16|S|3|584.210000||
B|VLDR|20210514|11:06:16|S|200|9.630000||
B|IMMR|20210514|11:06:17|S|100|7.295000||
B|WTRH|20210514|11:06:17|S|1300|1.925000||
B|DASH|20210514|11:06:20|S|145|137.480000||
B|DDOG|20210514|11:06:20|S|600|80.280000||
B|PLUG|20210514|11:06:20|S|100|24.690000||
B|TSLA|20210514|11:06:21|S|100|584.380000||
B|VOO|20210514|11:06:23|S|2|381.590000||
B|LMT|20210514|11:06:24|S|5|390.080000||
B|NAIL|20210514|11:06:24|S|50|89.830000||
B|TSLA|20210514|11:06:26|S|100|584.620000||
B|MX|20210514|11:06:27|S|600|21.100000||
B|SOXL|20210514|11:06:27|S|1|31.010000||
B|ZI|20210514|11:06:29|E|100|39.910000||
B|ZI|20210514|11:06:29|E|100|39.910000||
B|DKNG|20210514|11:06:30|S|100|44.280000||
B|DKNG|20210514|11:06:30|S|400|44.280000||
B|UNH|20210514|11:06:31|S|1|410.610000||
B|C|20210514|11:06:32|S|300|76.170000||
B|OKTA|20210514|11:06:32|S|4|229.420000||
B|X|20210514|11:06:33|S|100|25.210000||
B|GNOG|20210514|11:06:35|S|179|11.130000||
B|TSLA|20210514|11:06:35|S|1|584.520000||
B|DAC|20210514|11:06:36|S|1|55.600000||
B|TSLA|20210514|11:06:36|S|5|584.550000||
B|DFS|20210514|11:06:37|S|9|115.920000||
B|FB|20210514|11:06:37|S|32|312.950000||
B|TSLA|20210514|11:06:38|S|46|584.800000||
B|DASH|20210514|11:06:40|S|5|137.540000||
B|LLY|20210514|11:06:40|S|50|196.470000||
B|TSLA|20210514|11:06:40|S|25|584.930000||
B|TSLA|20210514|11:06:40|S|100|584.820000||
B|RIOT|20210514|11:06:43|S|440|26.270000||
B|BYND|20210514|11:06:44|S|50|104.960000||
B|ATER|20210514|11:06:45|S|20|13.350000||
B|SQ|20210514|11:06:45|S|100|205.220000||
B|GLD|20210514|11:06:46|S|50|172.100000||
B|SIFY|20210514|11:06:49|S|800|3.090000||
B|QQQ|20210514|11:06:50|S|50|324.740000||
B|COIN|20210514|11:06:51|S|1|265.750000||
B|TWTR|20210514|11:06:51|S|10|51.240000||
B|WMT|20210514|11:06:51|S|5|139.780000||
B|FUBO|20210514|11:06:52|S|132|20.510000||
B|RIOT|20210514|11:06:52|S|19|26.280000||
B|MRNA|20210514|11:06:54|S|1|156.410000||
B|RCON|20210514|11:06:54|S|100|8.920000||
B|ZIM|20210514|11:06:54|S|5|37.350000||
B|MUDS|20210514|11:06:55|S|200|14.230000||
B|MUDS|20210514|11:06:55|S|300|14.230000||
B|PLUG|20210514|11:06:55|S|300|24.760000||
B|NAIL|20210514|11:06:56|S|50|90.030000||
B|AI|20210514|11:06:57|S|3|51.470000||
B|RIOT|20210514|11:06:57|S|80|26.300000||
B|TTD|20210514|11:06:57|S|1|515.820000||
B|LYFT|20210514|11:06:58|S|64|49.350000||
B|DIS|20210514|11:06:59|S|100|172.150000||
B|TSLA|20210514|11:07:00|S|137|585.460000||
B|MSFT|20210514|11:07:01|S|22|247.560000||
B|NVAX|20210514|11:07:01|S|25|127.930000||
B|ZI|20210514|11:07:01|E|100|40.050000||
B|OXY|20210514|11:07:02|S|100|24.750000||
B|ACVA|20210514|11:07:03|S|800|28.480000||
B|GME|20210514|11:07:03|S|100|162.670000||
B|MOSY|20210514|11:07:03|S|4|4.140000||
B|ICLR|20210514|11:07:04|S|9|227.870000||
B|PINS|20210514|11:07:04|S|1|57.190000||
B|SOXL|20210514|11:07:04|S|30|31.060000||
B|CRL|20210514|11:07:06|S|20|332.020000||
B|WIX|20210514|11:07:06|S|100|222.670000||
B|BLOK|20210514|11:07:07|S|90|45.530000||
B|FVRR|20210514|11:07:07|S|3|169.800000||
B|SQ|20210514|11:07:07|S|1|205.430000||
B|Z|20210514|11:07:07|S|10|112.820000||
B|CLLS|20210514|11:07:08|S|200|15.570000||
B|PENN|20210514|11:07:08|S|200|79.870000||
B|SQ|20210514|11:07:08|S|50|205.405000||
B|XBI|20210514|11:07:08|S|60|125.780000||
B|DASH|20210514|11:07:09|S|36|137.400000||
B|FUBO|20210514|11:07:09|S|52|20.520000||
B|TSLA|20210514|11:07:09|S|50|584.910000||
B|FUBO|20210514|11:07:10|S|200|20.510000||
B|HD|20210514|11:07:10|S|2|323.780000||
B|RBLX|20210514|11:07:10|S|200|72.340000||
B|TSLA|20210514|11:07:10|S|1|584.760000||
B|DIS|20210514|11:07:11|S|3|171.940000||
B|GLD|20210514|11:07:11|S|1|172.080000||
B|GRMN|20210514|11:07:11|S|1|139.700000||
B|CLSN|20210514|11:07:12|S|4|1.055000||
B|MSFT|20210514|11:07:13|S|2|247.530000||
B|PDD|20210514|11:07:13|S|17|117.310000||
B|MARA|20210514|11:07:14|S|2|23.190000||
B|SE|20210514|11:07:14|S|1100|215.740000||
B|ZM|20210514|11:07:14|S|10|306.520000||
B|OLN|20210514|11:07:15|S|300|46.020000||
B|TSLA|20210514|11:07:15|S|1|585.170000||
B|TSLA|20210514|11:07:15|S|5|585.160000||
B|TSLA|20210514|11:07:17|S|40|585.480000||
B|MSFT|20210514|11:07:18|S|1|247.540000||
B|CFGpD|20210514|11:07:19|S|300|27.940000||
B|HYRE|20210514|11:07:19|S|100|12.510000||
B|LFMD|20210514|11:07:19|S|300|8.040000||
B|OKTA|20210514|11:07:19|S|10|229.520000||
B|ZM|20210514|11:07:19|S|20|306.792000||
B|PLUG|20210514|11:07:20|S|100|24.810000||
B|TNA|20210514|11:07:20|S|100|86.300000||
B|TSLA|20210514|11:07:20|S|1|585.860000||
B|OKTA|20210514|11:07:21|S|4|229.540000||
B|TRCH|20210514|11:07:22|S|100|1.925000||
B|TSLA|20210514|11:07:23|S|100|585.570000||
B|ADM|20210514|11:07:24|S|4|67.330000||
B|APPS|20210514|11:07:24|S|5|59.080000||
B|RACE|20210514|11:07:24|S|3|198.410000||
B|DIS|20210514|11:07:25|S|6|171.850000||
B|NJR|20210514|11:07:25|S|1|43.260000||
B|TNA|20210514|11:07:26|S|50|86.310000||
B|CMG|20210514|11:07:27|S|8|1356.820000||
B|MOSY|20210514|11:07:27|S|100|4.150000||
B|PAVE|20210514|11:07:27|S|100|26.720000||
B|PLUG|20210514|11:07:27|S|25|24.820000||
B|TNA|20210514|11:07:27|S|200|86.310000||
B|ABNB|20210514|11:07:29|S|100|139.500000||
B|GGAL|20210514|11:07:29|S|78|8.220000||
B|SPOT|20210514|11:07:31|S|2|221.970000||
B|MARA|20210514|11:07:32|S|10|23.170000||
B|PINS|20210514|11:07:32|S|5|57.120000||
B|PLUG|20210514|11:07:32|S|70|24.820000||
B|LAZR|20210514|11:07:33|S|100|20.350000||
B|RPRX|20210514|11:07:33|S|20|40.800000||
B|TSLA|20210514|11:07:33|S|25|585.460000||
B|GOGO|20210514|11:07:34|S|298|12.080000||
B|CREX|20210514|11:07:35|S|100|1.180000||
B|VERI|20210514|11:07:35|S|90|18.270000||
B|TSLA|20210514|11:07:36|S|10|585.460000||
B|BIDU|20210514|11:07:37|S|3|182.940000||
B|CRUS|20210514|11:07:37|S|170|73.770000||
B|UHS|20210514|11:07:38|S|3|159.760000||
B|BABA|20210514|11:07:39|S|1|208.320000||
B|RAAS|20210514|11:07:39|S|1|9.090000||
B|V|20210514|11:07:39|S|8|226.930000||
B|LFMD|20210514|11:07:40|S|100|8.050000||
B|RH|20210514|11:07:40|S|3|647.930000||
B|BA|20210514|11:07:41|S|100|226.300000||
B|TSLA|20210514|11:07:41|S|80|585.090000||
B|ABNB|20210514|11:07:42|S|80|139.030000||
B|FB|20210514|11:07:42|S|5|312.710000||
B|TSLA|20210514|11:07:43|S|4|585.180000||
B|TSLA|20210514|11:07:43|S|20|585.210000||
B|TTD|20210514|11:07:44|S|1|516.650000||
B|LMND|20210514|11:07:45|S|400|66.220000||
B|TSLA|20210514|11:07:45|S|1|585.330000||
B|SQ|20210514|11:07:46|S|1|205.470000||
B|GME|20210514|11:07:47|S|50|162.830000||
B|RUN|20210514|11:07:47|S|30|41.200000||
B|XPEV|20210514|11:07:48|S|100|25.200000||
B|MSFT|20210514|11:07:49|S|1|247.450000||
B|SNOW|20210514|11:07:50|S|130|202.950000||
B|PSLV|20210514|11:07:52|S|500|9.755000||
B|TXN|20210514|11:07:52|S|3|181.720000||
B|WDH|20210514|11:07:54|S|77|7.660000||
B|PDD|20210514|11:07:55|S|10|117.320000||
B|ATER|20210514|11:07:56|S|30|13.350000||
B|DASH|20210514|11:07:56|S|50|137.500000||
B|FTCH|20210514|11:07:56|S|160|42.610000||
B|AI|20210514|11:07:57|S|8|51.580000||
B|TSLA|20210514|11:07:57|S|1|585.950000||
B|VRM|20210514|11:07:57|S|10|40.220000||
B|CAR|20210514|11:07:58|S|125|83.820000||
B|ZM|20210514|11:07:58|S|200|306.380000||
B|MX|20210514|11:08:00|S|100|21.400000||
B|MARA|20210514|11:08:01|S|7|23.180000||
B|RIOT|20210514|11:08:01|S|300|26.270000||
B|PLUG|20210514|11:08:02|S|100|24.830000||
B|CATB|20210514|11:08:03|S|100|1.840000||
B|GEVO|20210514|11:08:03|S|10|5.765000||
B|TSLA|20210514|11:08:03|S|100|585.820000||
B|GEVO|20210514|11:08:04|S|10|5.765000||
B|BNTX|20210514|11:08:05|S|29|188.940000||
B|CPNG|20210514|11:08:05|S|600|32.500000||
B|MOSY|20210514|11:08:05|S|100|4.180000||
B|PTON|20210514|11:08:05|S|67|96.600000||
B|GEVO|20210514|11:08:06|S|10|5.765000||
B|AMAT|20210514|11:08:07|S|2|122.980000||
B|GEVO|20210514|11:08:07|S|10|5.765000||
B|RETL|20210514|11:08:07|S|30|211.300000||
B|SPY|20210514|11:08:07|S|50|415.120000||
B|ZION|20210514|11:08:07|S|2|59.790000||
B|ZION|20210514|11:08:07|S|2|59.790000||
B|ATER|20210514|11:08:08|S|20|13.350000||
B|CWEB|20210514|11:08:08|S|20|43.910000||
B|ZI|20210514|11:08:08|E|100|39.960000||
B|ZI|20210514|11:08:08|E|100|39.960000||
B|BNGO|20210514|11:08:09|S|1000|5.280000||
B|NET|20210514|11:08:09|S|100|70.920000||
B|TSLA|20210514|11:08:09|S|1|585.310000||
B|TSLA|20210514|11:08:09|S|1|585.400000||
B|TSLA|20210514|11:08:09|S|2|585.400000||
B|BNTX|20210514|11:08:10|S|100|188.970000||
B|BNTX|20210514|11:08:10|S|100|188.970000||
B|BNTX|20210514|11:08:10|S|200|188.950000||
B|TSLA|20210514|11:08:10|S|300|585.310000||
B|GME|20210514|11:08:11|S|50|162.730000||
B|TSLA|20210514|11:08:11|S|200|585.100000||
B|CRUS|20210514|11:08:12|S|85|73.860000||
B|CRSR|20210514|11:08:13|S|10|31.440000||
B|DKNG|20210514|11:08:14|S|100|44.080000||
B|VTI|20210514|11:08:14|S|50|214.680000||
B|AMZN|20210514|11:08:15|S|4|3211.550000||
B|BYND|20210514|11:08:15|S|4|105.070000||
B|COIN|20210514|11:08:15|S|25|264.640000||
B|XPEV|20210514|11:08:15|S|500|25.120000||
B|FCEL|20210514|11:08:16|S|100|7.725000||
B|MVIS|20210514|11:08:16|S|100|13.660000||
B|CRWD|20210514|11:08:17|S|2|190.120000||
B|PTON|20210514|11:08:17|S|36|96.610000||
B|SAVA|20210514|11:08:17|S|100|39.230000||
B|SQ|20210514|11:08:18|S|300|205.420000||
B|SQ|20210514|11:08:18|S|500|205.390000||
B|EPAY|20210514|11:08:19|S|10|38.620000||
B|ETSY|20210514|11:08:19|S|18|160.325000||
B|ZTS|20210514|11:08:19|S|25|172.090000||
B|AMZN|20210514|11:08:20|S|4|3211.450000||
B|PLUG|20210514|11:08:20|S|800|24.800000||
B|BIDU|20210514|11:08:22|S|1500|182.930000||
B|LYFT|20210514|11:08:22|S|14|49.470000||
B|CPNG|20210514|11:08:24|S|60|32.510000||
B|FVRR|20210514|11:08:26|S|60|169.240000||
B|NEM|20210514|11:08:26|S|1000|69.910000||
B|AOUT|20210514|11:08:27|S|17|28.770000||
B|U|20210514|11:08:27|S|6|85.940000||
B|BLNK|20210514|11:08:28|S|100|29.290000||
B|CRWD|20210514|11:08:28|S|3|190.120000||
B|DIS|20210514|11:08:28|S|100|172.110000||
B|RIOT|20210514|11:08:28|S|32|26.090000||
B|TSLA|20210514|11:08:28|S|20|584.730000||
B|NEM|20210514|11:08:29|S|908|69.910000||
B|SLM|20210514|11:08:29|S|600|19.715000||
B|ZM|20210514|11:08:29|S|2|306.230000||
B|ACY|20210514|11:08:30|S|20|9.100000||
B|RNG|20210514|11:08:30|S|100|240.590000||
B|RNG|20210514|11:08:30|S|100|240.620000||
B|RNG|20210514|11:08:30|S|100|240.620000||
B|SO|20210514|11:08:30|S|10|65.460000||
B|ZM|20210514|11:08:30|S|200|306.170000||
B|HGEN|20210514|11:08:31|S|1900|18.170000||
B|TSLA|20210514|11:08:31|S|11|584.760000||
B|TWLO|20210514|11:08:31|S|5|295.800000||
B|ZM|20210514|11:08:31|S|200|306.230000||
B|EMN|20210514|11:08:32|S|50|128.500000||
B|GEVO|20210514|11:08:32|S|100|5.735000||
B|NIO|20210514|11:08:32|S|400|33.180000||
B|PAA|20210514|11:08:32|S|100|10.140000||
B|SQ|20210514|11:08:33|S|5|205.180000||
B|ZM|20210514|11:08:33|S|1|306.260000||
B|KRBN|20210514|11:08:34|S|300|36.600000||
B|SBUX|20210514|11:08:34|S|5|111.000000||
B|MUDS|20210514|11:08:35|S|116|14.230000||
B|TSLA|20210514|11:08:35|S|1|583.970000||
B|AMZN|20210514|11:08:36|S|1|3211.210000||
B|NUE|20210514|11:08:36|S|100|100.150000||
B|CRWD|20210514|11:08:37|S|6|189.830000||
B|HYRE|20210514|11:08:37|S|100|12.600000||
B|PLUG|20210514|11:08:38|S|100|24.785000||
B|SNAP|20210514|11:08:39|S|500|52.870000||
B|SNAP|20210514|11:08:39|S|1200|52.860000||
B|CCL|20210514|11:08:40|S|200|26.625000||
B|FB|20210514|11:08:40|S|1000|312.840000||
B|SO|20210514|11:08:40|S|1|65.465000||
B|DIS|20210514|11:08:41|S|100|172.110000||
B|OKTA|20210514|11:08:41|S|15|229.250000||
B|OKTA|20210514|11:08:41|S|85|229.190000||
B|OKTA|20210514|11:08:41|S|85|229.250000||
B|BIDU|20210514|11:08:42|S|20|182.710000||
B|MGNI|20210514|11:08:42|S|400|25.180000||
B|ZM|20210514|11:08:42|S|1|306.270000||
B|NVS|20210514|11:08:43|S|200|89.170000||
B|WEBL|20210514|11:08:43|S|50|61.550000||
B|TSLA|20210514|11:08:44|S|100|583.810000||
B|TSLA|20210514|11:08:45|S|109|583.670000||
B|VBIV|20210514|11:08:45|S|1|2.865000||
B|IHT|20210514|11:08:46|S|500|7.120000||
B|XPEV|20210514|11:08:46|S|300|25.040000||
B|XPEV|20210514|11:08:46|S|663|25.040000||
B|FB|20210514|11:08:47|S|1|312.850000||
B|ZI|20210514|11:08:47|S|10|39.940000||
B|KEY|20210514|11:08:50|S|10|23.190000||
B|MOSY|20210514|11:08:50|S|245|4.190000||
B|BYND|20210514|11:08:51|S|1|105.050000||
B|DIS|20210514|11:08:51|S|100|171.960000||
B|DIS|20210514|11:08:51|S|100|172.000000||
B|ZUMZ|20210514|11:08:51|S|100|43.330000||
B|CRUS|20210514|11:08:52|S|100|73.830000||
B|PLUG|20210514|11:08:52|S|356|24.810000||
B|DASH|20210514|11:08:53|S|10|137.350000||
B|IHT|20210514|11:08:53|S|100|7.040000||
B|HEPA|20210514|11:08:54|S|100|1.580000||
B|MO|20210514|11:08:54|S|3|50.450000||
B|ILMN|20210514|11:08:55|S|35|382.310000||
B|SQ|20210514|11:08:55|S|2|205.160000||
B|WRK|20210514|11:08:55|S|200|60.920000||
B|TSLA|20210514|11:08:56|S|5|584.250000||
B|TTD|20210514|11:08:56|S|2|516.220000||
B|MSFT|20210514|11:08:57|S|12|247.460000||
B|AI|20210514|11:08:58|S|2|51.440000||
B|SID|20210514|11:09:00|S|60|8.805000||
B|MHK|20210514|11:09:03|S|30|218.560000||
B|OXY|20210514|11:09:03|S|19|24.740000||
B|ELVT|20210514|11:09:05|S|400|3.440000||
B|PLUG|20210514|11:09:05|S|100|24.820000||
B|ARKK|20210514|11:09:06|S|100|103.610000||
B|BIDU|20210514|11:09:06|S|1|182.870000||
B|CPNG|20210514|11:09:06|S|100|32.440000||
B|CAT|20210514|11:09:07|S|1|241.140000||
B|ENPH|20210514|11:09:07|S|1|117.350000||
B|SWKS|20210514|11:09:07|S|8|165.180000||
B|HGEN|20210514|11:09:08|S|100|18.220000||
B|MCHP|20210514|11:09:08|S|69|144.260000||
B|SNDL|20210514|11:09:08|S|200|0.697000||
B|VOO|20210514|11:09:08|S|1|381.610000||
B|PRFT|20210514|11:09:09|S|50|70.640000||
B|VOO|20210514|11:09:09|S|30|381.610000||
B|RDS/B|20210514|11:09:10|S|3|38.230000||
B|ABT|20210514|11:09:12|S|3|118.460000||
B|TSLA|20210514|11:09:12|S|1|584.020000||
B|AMD|20210514|11:09:13|S|100|74.050000||
B|TSLA|20210514|11:09:13|S|2|584.020000||
B|ZM|20210514|11:09:13|S|200|306.345000||
B|AMAT|20210514|11:09:15|S|43|122.960000||
B|AMAT|20210514|11:09:17|S|10|122.940000||
B|KOPN|20210514|11:09:17|S|100|6.570000||
B|MNSO|20210514|11:09:18|S|100|23.350000||
B|MNSO|20210514|11:09:18|S|198|23.360000||
B|SHYF|20210514|11:09:18|S|58|38.660000||
B|DIS|20210514|11:09:19|S|20|172.070000||
B|XPEL|20210514|11:09:19|S|75|76.420000||
B|SBOW|20210514|11:09:20|S|600|14.390000||
B|ZEN|20210514|11:09:20|S|40|134.370000||
B|MRNA|20210514|11:09:21|S|1|156.160000||
B|ZM|20210514|11:09:21|S|200|306.125000||
B|SPGI|20210514|11:09:22|S|49|378.050000||
B|WISH|20210514|11:09:22|S|24|8.760000||
B|BNTX|20210514|11:09:23|S|7|189.210000||
B|QQQ|20210514|11:09:23|S|1|324.650000||
B|ZG|20210514|11:09:23|S|23|113.095000||
B|ZG|20210514|11:09:23|S|77|113.095000||
B|CQQQ|20210514|11:09:24|S|100|76.120000||
B|NCNO|20210514|11:09:24|S|12|50.850000||
B|PTY|20210514|11:09:25|S|500|18.850000||
B|ZIM|20210514|11:09:26|S|7|37.250000||
B|BABA|20210514|11:09:27|S|7|208.600000||
B|GEVO|20210514|11:09:27|S|100|5.740000||
B|TSLA|20210514|11:09:27|S|42|583.780000||
B|TSM|20210514|11:09:28|S|368|111.030000||
B|CTXR|20210514|11:09:29|S|600|1.925000||
B|MOXC|20210514|11:09:30|S|89|10.600000||
B|SE|20210514|11:09:31|S|6|215.850000||
B|WISH|20210514|11:09:31|S|300|8.720000||
B|ZM|20210514|11:09:31|S|100|305.360000||
B|DIS|20210514|11:09:33|S|14|172.010000||
B|PLUG|20210514|11:09:33|S|100|24.785000||
B|SQQQ|20210514|11:09:33|S|747|12.140000||
B|GLDM|20210514|11:09:35|S|70|18.285000||
B|OSS|20210514|11:09:37|S|293|5.360000||
B|AFRM|20210514|11:09:38|S|2|52.730000||
B|BCC|20210514|11:09:38|S|2|69.490000||
B|BIDU|20210514|11:09:38|S|20|182.700000||
B|U|20210514|11:09:38|S|4|85.760000||
B|EBON|20210514|11:09:39|S|1666|2.660000||
B|IOVA|20210514|11:09:39|S|36|26.000000||
B|MRNA|20210514|11:09:39|S|1|156.100000||
B|TSLA|20210514|11:09:39|S|1|583.930000||
B|AMST|20210514|11:09:40|S|100|2.440000||
B|DIS|20210514|11:09:40|S|100|172.010000||
B|PLTR|20210514|11:09:40|S|280|19.565000||
B|BOMN|20210514|11:09:41|S|800|26.150000||
B|PFE|20210514|11:09:42|S|1|40.100000||
B|VTI|20210514|11:09:42|S|2|214.600000||
B|SNDL|20210514|11:09:43|S|6000|0.696500||
B|TSLA|20210514|11:09:44|S|15|583.930000||
B|OCGN|20210514|11:09:45|S|360|8.440000||
B|VLDR|20210514|11:09:46|S|26|9.630000||
B|X|20210514|11:09:46|S|150|25.190000||
B|VOO|20210514|11:09:49|S|1|381.510000||
B|FTCH|20210514|11:09:50|S|400|42.460000||
B|SE|20210514|11:09:50|S|10|215.845000||
B|LPSN|20210514|11:09:51|S|1100|51.610000||
B|SCHW|20210514|11:09:51|S|141|72.000000||
B|SE|20210514|11:09:52|S|5|215.845000||
B|CRUS|20210514|11:09:53|S|550|73.830000||
B|NIO|20210514|11:09:53|S|800|33.140000||
B|NIO|20210514|11:09:53|S|2000|33.140000||
B|SMTS|20210514|11:09:53|S|1|3.360000||
B|U|20210514|11:09:53|S|1|85.760000||
B|ACB|20210514|11:09:54|S|366|6.935000||
B|BYND|20210514|11:09:54|S|86|104.980000||
B|KRBN|20210514|11:09:54|S|500|36.630000||
B|KOSS|20210514|11:09:57|S|180|18.090000||
B|LPSN|20210514|11:09:57|S|400|51.620000||
B|JAN|20210514|11:09:58|S|100|7.300000||
B|NUGT|20210514|11:09:59|S|10|71.490000||
B|PINS|20210514|11:09:59|S|100|57.150000||
B|PLBY|20210514|11:10:00|S|40|42.850000||
B|TSLA|20210514|11:10:00|S|1|583.650000||
B|PGNY|20210514|11:10:01|S|107|50.050000||
B|TELL|20210514|11:10:01|S|100|2.095000||
B|TELL|20210514|11:10:01|S|1700|2.095000||
B|GME|20210514|11:10:02|S|100|162.470000||
B|LITE|20210514|11:10:02|S|1|67.820000||
B|DIS|20210514|11:10:03|S|100|172.060000||
B|DIS|20210514|11:10:03|S|100|172.060000||
B|DIS|20210514|11:10:03|S|300|172.060000||
B|BURL|20210514|11:10:04|S|200|329.170000||
B|CpJ|20210514|11:10:04|S|72|27.990000||
B|TSLA|20210514|11:10:04|S|3|583.810000||
B|ZM|20210514|11:10:05|S|21|305.515000||
B|AMC|20210514|11:10:06|S|1921|14.000000||
B|AMZN|20210514|11:10:06|S|2|3213.110000||
B|ARKO|20210514|11:10:06|S|20|10.070000||
B|DIS|20210514|11:10:06|S|100|172.180000||
B|Z|20210514|11:10:06|S|50|112.460000||
B|XBI|20210514|11:10:07|S|26|125.690000||
B|SEDG|20210514|11:10:08|S|50|215.410000||
B|TSLA|20210514|11:10:08|S|4|584.160000||
B|TTD|20210514|11:10:08|S|100|515.330000||
B|U|20210514|11:10:08|S|1|85.840000||
B|BA|20210514|11:10:09|S|90|226.080000||
B|CNSP|20210514|11:10:09|S|400|1.760000||
B|VRM|20210514|11:10:09|S|100|40.060000||
B|SOXL|20210514|11:10:10|S|100|30.990000||
B|SOXL|20210514|11:10:10|S|200|30.990000||
B|SOXL|20210514|11:10:10|S|300|30.990000||
B|FCX|20210514|11:10:11|S|30|41.930000||
B|ABNB|20210514|11:10:13|S|100|139.300000||
B|AMC|20210514|11:10:13|S|50|13.990000||
B|MOSY|20210514|11:10:13|S|100|4.030000||
B|TSLA|20210514|11:10:13|S|3|583.950000||
B|ARKK|20210514|11:10:14|S|10|103.610000||
B|ARKK|20210514|11:10:14|S|100|103.620000||
B|ONEM|20210514|11:10:14|S|3|32.720000||
B|FVRR|20210514|11:10:17|S|20|169.710000||
B|MELI|20210514|11:10:17|S|1|1321.560000||
B|VOO|20210514|11:10:17|S|2|381.620000||
B|ADP|20210514|11:10:18|S|10|194.110000||
B|MOSY|20210514|11:10:18|S|100|4.030000||
B|MOSY|20210514|11:10:18|S|100|4.030000||
B|SLB|20210514|11:10:19|S|700|32.350000||
B|SQQQ|20210514|11:10:19|S|500|12.115000||
B|XPEV|20210514|11:10:20|S|100|25.100000||
B|XPEV|20210514|11:10:20|S|500|25.120000||
B|BABA|20210514|11:10:21|S|15|208.730000||
B|MRNA|20210514|11:10:21|S|25|156.620000||
B|DIS|20210514|11:10:23|S|10|172.310000||
B|MSTR|20210514|11:10:23|S|10|512.380000||
B|ZI|20210514|11:10:23|E|100|39.910000||
B|XM|20210514|11:10:24|S|1|32.415000||
B|PLBY|20210514|11:10:25|S|9|42.750000||
B|SE|20210514|11:10:26|S|100|216.150000||
B|SE|20210514|11:10:26|S|500|215.985000||
B|SFIX|20210514|11:10:27|S|100|43.070000||
B|BABA|20210514|11:10:28|S|60|208.670000||
B|PLUG|20210514|11:10:30|S|10|24.860000||
B|RIOT|20210514|11:10:30|S|57|26.200000||
B|TSLA|20210514|11:10:30|S|200|584.710000||
B|AYRO|20210514|11:10:31|S|2000|4.200000||
B|COIN|20210514|11:10:32|S|100|266.750000||
B|PTY|20210514|11:10:33|S|500|18.850000||
B|QS|20210514|11:10:33|S|3|27.230000||
B|ITRM|20210514|11:10:34|S|70|1.045000||
B|ZG|20210514|11:10:34|S|17|113.372000||
B|DIS|20210514|11:10:35|S|100|172.470000||
B|PTON|20210514|11:10:35|S|25|96.530000||
B|TSLA|20210514|11:10:35|S|11|584.690000||
B|VIAC|20210514|11:10:36|S|21|38.810000||
B|FOA|20210514|11:10:37|S|1800|9.860000||
B|ZM|20210514|11:10:37|S|100|305.565000||
B|DBA|20210514|11:10:38|S|400|18.370000||
B|ABNB|20210514|11:10:39|S|1|139.580000||
B|MX|20210514|11:10:39|S|2300|21.530000||
B|PBW|20210514|11:10:39|S|68|74.620000||
B|ARKF|20210514|11:10:40|S|217|46.150000||
B|DIS|20210514|11:10:40|S|10|172.500000||
B|LMND|20210514|11:10:40|S|20|66.230000||
B|OSS|20210514|11:10:40|S|100|5.270000||
B|TSLA|20210514|11:10:40|S|34|584.550000||
B|SHOP|20210514|11:10:41|S|93|1072.920000||
B|TSLA|20210514|11:10:42|S|1|584.370000||
B|TTD|20210514|11:10:42|S|9|516.280000||
B|ZNGA|20210514|11:10:42|S|100|10.150000||
B|BLDR|20210514|11:10:43|S|3|48.150000||
B|CIX|20210514|11:10:43|S|100|23.520000||
B|DEM|20210514|11:10:43|S|1|45.450000||
B|MYT|20210514|11:10:43|S|2000|1.890000||
B|SPY|20210514|11:10:43|S|200|415.140000||
B|FOA|20210514|11:10:44|S|1700|9.850000||
B|MYT|20210514|11:10:45|S|2000|1.900000||
B|QS|20210514|11:10:46|S|100|27.210000||
B|NEM|20210514|11:10:47|S|134|69.990000||
B|PINS|20210514|11:10:47|S|20|57.280000||
B|EXPR|20210514|11:10:48|S|400|3.310000||
B|COIN|20210514|11:10:49|S|5|266.160000||
B|COIN|20210514|11:10:49|S|54|266.160000||
B|MRNA|20210514|11:10:49|S|1|156.790000||
B|CIX|20210514|11:10:50|S|100|23.520000||
B|DDOG|20210514|11:10:50|S|100|80.660000||
B|MOSY|20210514|11:10:51|S|51|3.970000||
B|SOXL|20210514|11:10:52|S|1|31.040000||
B|ZBRA|20210514|11:10:52|S|10|481.460000||
B|BUG|20210514|11:10:53|S|5|25.980000||
B|BIOL|20210514|11:10:54|S|500|0.704000||
B|DASH|20210514|11:10:54|S|10|138.490000||
B|JD|20210514|11:10:54|S|9|67.750000||
B|PTON|20210514|11:10:54|S|26|96.630000||
B|ZBRA|20210514|11:10:55|S|49|481.460000||
B|COIN|20210514|11:10:56|S|16|266.160000||
B|PLUG|20210514|11:10:56|S|100|24.840000||
B|SFIX|20210514|11:10:56|S|100|43.050000||
B|TSLA|20210514|11:10:57|S|1|584.340000||
B|SGTX|20210514|11:10:58|S|3|13.750000||
B|Z|20210514|11:10:59|E|100|112.650000||
B|ILMN|20210514|11:11:00|S|400|382.690000||
B|MOSY|20210514|11:11:01|S|5|3.970000||
B|MP|20210514|11:11:01|S|100|26.290000||
B|SNOW|20210514|11:11:01|S|40|203.980000||
B|SPI|20210514|11:11:01|S|10|5.300000||
B|FDX|20210514|11:11:02|S|2|307.130000||
B|GGAL|20210514|11:11:02|S|100|8.230000||
B|MED|20210514|11:11:02|S|3|289.170000||
B|ZM|20210514|11:11:02|S|100|305.620000||
B|ILMN|20210514|11:11:03|S|50|382.970000||
B|TSLA|20210514|11:11:03|S|10|584.620000||
B|PINS|20210514|11:11:04|S|50|57.310000||
B|TSLA|20210514|11:11:04|S|5|584.430000||
B|GGAL|20210514|11:11:05|S|46|8.220000||
B|JPM|20210514|11:11:05|S|2|162.980000||
B|PDD|20210514|11:11:05|S|50|117.730000||
B|SMH|20210514|11:11:05|S|1900|230.810000||
B|ZI|20210514|11:11:05|E|100|39.930000||
B|DASH|20210514|11:11:06|S|75|139.000000||
B|DIA|20210514|11:11:06|S|30|343.120000||
B|PDD|20210514|11:11:06|S|100|117.730000||
B|ZI|20210514|11:11:06|E|100|39.930000||
B|PINS|20210514|11:11:07|S|300|57.320000||
B|MARA|20210514|11:11:09|S|100|23.130000||
B|SQ|20210514|11:11:09|S|1|205.660000||
B|LMND|20210514|11:11:10|S|50|66.370000||
B|XBI|20210514|11:11:10|S|28|125.800000||
B|DIS|20210514|11:11:12|S|10|172.330000||
B|HRTX|20210514|11:11:12|S|100|13.900000||
B|FB|20210514|11:11:13|S|1|312.730000||
B|MOSY|20210514|11:11:14|S|100|4.000000||
B|TSLA|20210514|11:11:14|S|200|584.540000||
B|GEVO|20210514|11:11:15|S|4500|5.790000||
B|SPOT|20210514|11:11:15|S|2|222.020000||
B|AMZN|20210514|11:11:17|S|3|3213.540000||
B|BA|20210514|11:11:17|S|100|225.990000||
B|COIN|20210514|11:11:17|S|2|265.900000||
B|NIO|20210514|11:11:17|S|100|33.190000||
B|NIO|20210514|11:11:17|S|714|33.200000||
B|SPYD|20210514|11:11:18|S|5|41.535000||
B|GILD|20210514|11:11:19|S|333|68.795000||
B|URTY|20210514|11:11:19|S|129|102.540000||
B|LMND|20210514|11:11:20|S|100|66.570000||
B|AVIR|20210514|11:11:21|S|40|23.310000||
B|GME|20210514|11:11:22|S|7|163.440000||
B|MESO|20210514|11:11:22|S|700|6.920000||
B|STEM|20210514|11:11:22|S|5|18.580000||
B|AMC|20210514|11:11:24|S|400|14.045000||
B|FOA|20210514|11:11:24|S|182|9.950000||
B|FOA|20210514|11:11:24|S|300|9.950000||
B|TSLA|20210514|11:11:24|S|138|585.170000||
B|AMZN|20210514|11:11:26|S|1|3213.550000||
B|MESO|20210514|11:11:27|S|100|6.910000||
B|AMZN|20210514|11:11:28|S|4|3214.700000||
B|GOOG|20210514|11:11:29|S|1|2309.980000||
B|TTD|20210514|11:11:29|S|75|516.930000||
B|SFIX|20210514|11:11:31|S|200|43.080000||
B|XPEV|20210514|11:11:31|S|100|25.130000||
B|TSLA|20210514|11:11:32|S|10|585.080000||
B|TTD|20210514|11:11:32|S|9|516.920000||
B|AMZN|20210514|11:11:33|S|2|3213.750000||
B|ROKU|20210514|11:11:34|S|10|315.860000||
B|LRCX|20210514|11:11:36|S|3|592.210000||
B|TSLA|20210514|11:11:38|S|5|585.130000||
B|ACY|20210514|11:11:39|S|1|8.850000||
B|PTON|20210514|11:11:39|S|100|96.940000||
B|RNG|20210514|11:11:41|S|6|242.100000||
B|DIS|20210514|11:11:42|S|74|172.500000||
B|ALGT|20210514|11:11:44|S|100|231.400000||
B|TM|20210514|11:11:44|S|8|156.280000||
B|ZNGA|20210514|11:11:44|S|100|10.150000||
B|ABNB|20210514|11:11:45|S|3|140.150000||
B|MARA|20210514|11:11:46|S|716|23.280000||
B|MVIS|20210514|11:11:46|S|100|13.790000||
B|DASH|20210514|11:11:47|S|10|140.140000||
B|INFI|20210514|11:11:48|S|100|2.740000||
B|XPEV|20210514|11:11:48|S|100|25.180000||
B|ZTS|20210514|11:11:48|S|100|172.270000||
B|AAPL|20210514|11:11:49|S|300|126.660000||
B|ABB|20210514|11:11:49|S|50|33.965000||
B|BIDU|20210514|11:11:49|S|100|183.210000||
B|BNGO|20210514|11:11:49|S|500|5.350000||
B|KNDI|20210514|11:11:49|S|147|4.855000||
B|ZNGA|20210514|11:11:50|S|100|10.145000||
B|ZNGA|20210514|11:11:50|S|200|10.145000||
B|ZNGA|20210514|11:11:50|S|200|10.145000||
B|ZTS|20210514|11:11:50|S|100|172.290000||
B|JD|20210514|11:11:51|S|200|67.810000||
B|XPEV|20210514|11:11:52|S|200|25.230000||
B|ENPH|20210514|11:11:53|S|5|117.930000||
B|GS|20210514|11:11:54|S|40|365.170000||
B|PBR|20210514|11:11:54|S|19|9.600000||
B|BIDU|20210514|11:11:56|S|45|183.210000||
B|ONB|20210514|11:11:56|S|371|19.515000||
B|TSLA|20210514|11:11:56|S|38|586.310000||
B|CTRM|20210514|11:11:57|S|400|0.394200||
B|LFMD|20210514|11:11:57|S|170|7.950000||
B|TSLA|20210514|11:11:57|S|10|586.340000||
B|PLUG|20210514|11:11:58|S|100|24.910000||
B|VRM|20210514|11:11:58|S|200|40.200000||
B|HD|20210514|11:11:59|S|6|323.810000||
B|MCD|20210514|11:11:59|S|2|231.630000||
B|AVIR|20210514|11:12:00|S|100|23.450000||
B|DASH|20210514|11:12:00|S|50|139.760000||
B|MSTR|20210514|11:12:00|S|1|514.900000||
B|TSLA|20210514|11:12:00|S|99|586.030000||
B|DASH|20210514|11:12:01|S|35|139.500000||
B|GME|20210514|11:12:01|S|10|163.300000||
B|VCR|20210514|11:12:01|S|1|300.060000||
B|BNGO|20210514|11:12:03|S|100|5.370000||
B|BNGO|20210514|11:12:03|S|200|5.370000||
B|MFH|20210514|11:12:03|S|1000|6.640000||
B|SPG|20210514|11:12:03|S|100|120.690000||
B|UI|20210514|11:12:03|S|100|279.810000||
B|IQ|20210514|11:12:04|S|100|12.790000||
B|MARA|20210514|11:12:04|S|2|23.350000||
B|RIOT|20210514|11:12:04|S|20|26.310000||
B|TSLA|20210514|11:12:04|S|10|586.160000||
B|VZ|20210514|11:12:04|S|8|58.785000||
B|ABNB|20210514|11:12:05|S|3|140.070000||
B|AVIR|20210514|11:12:05|S|1000|23.430000||
B|SE|20210514|11:12:05|S|100|217.110000||
B|PTON|20210514|11:12:08|S|100|97.190000||
B|SAVE|20210514|11:12:08|S|100|34.760000||
B|TSLA|20210514|11:12:08|S|1|585.790000||
B|PDD|20210514|11:12:10|S|137|118.020000||
B|RENN|20210514|11:12:11|S|100|10.780000||
B|AFRM|20210514|11:12:12|S|100|52.670000||
B|APEI|20210514|11:12:12|S|3|27.020000||
B|COIN|20210514|11:12:13|S|73|265.880000||
B|PDD|20210514|11:12:13|S|50|118.070000||
B|TSLA|20210514|11:12:13|S|100|585.750000||
B|DE|20210514|11:12:14|S|10|381.640000||
B|XPEV|20210514|11:12:14|S|12|25.240000||
B|COIN|20210514|11:12:15|S|2|265.880000||
B|SPCE|20210514|11:12:16|S|109|16.290000||
B|ABNB|20210514|11:12:19|S|100|139.930000||
B|PTON|20210514|11:12:20|S|50|97.230000||
B|VIST|20210514|11:12:21|S|100|2.810000||
B|AMD|20210514|11:12:22|S|100|74.190000||
B|AMD|20210514|11:12:22|S|100|74.190000||
B|PLUG|20210514|11:12:22|S|100|24.850000||
B|PLUG|20210514|11:12:22|S|300|24.850000||
B|COIN|20210514|11:12:23|S|1|265.880000||
B|PLUG|20210514|11:12:23|S|400|24.850000||
B|SPCE|20210514|11:12:23|S|300|16.290000||
B|TSLA|20210514|11:12:23|S|20|585.980000||
B|PTON|20210514|11:12:24|S|200|97.370000||
B|AMAT|20210514|11:12:25|S|10|123.020000||
B|SPCE|20210514|11:12:25|S|200|16.290000||
B|AAPL|20210514|11:12:26|S|4|126.660000||
B|LFMD|20210514|11:12:28|S|100|8.000000||
B|TSLA|20210514|11:12:29|S|80|585.960000||
B|XPEV|20210514|11:12:29|S|38|25.260000||
B|ZTS|20210514|11:12:29|S|100|172.430000||
B|BIDU|20210514|11:12:31|S|1|183.470000||
B|PDD|20210514|11:12:31|S|1|118.110000||
B|MT|20210514|11:12:32|S|500|32.195000||
B|MX|20210514|11:12:32|S|2800|21.450000||
B|PLTR|20210514|11:12:32|S|100|19.650000||
B|PLTR|20210514|11:12:32|S|160|19.650000||
B|TSLA|20210514|11:12:34|S|39|586.080000||
B|SOL|20210514|11:12:35|S|3|7.550000||
B|LMND|20210514|11:12:36|S|3|66.760000||
B|RCL|20210514|11:12:37|S|100|83.110000||
B|WSM|20210514|11:12:37|S|18|170.340000||
B|SQ|20210514|11:12:38|S|2|206.415000||
B|XPEV|20210514|11:12:38|S|100|25.250000||
B|NCNO|20210514|11:12:40|S|20|51.010000||
B|TDOC|20210514|11:12:40|S|1|140.380000||
B|TSLA|20210514|11:12:41|S|50|585.540000||
B|UPS|20210514|11:12:42|S|50|216.350000||
B|AUTL|20210514|11:12:43|S|2300|6.230000||
B|COIN|20210514|11:12:44|S|332|266.440000||
B|CRWD|20210514|11:12:44|S|35|190.820000||
B|MRNA|20210514|11:12:47|S|1|157.230000||
B|SQ|20210514|11:12:47|S|7|206.360000||
B|ZEN|20210514|11:12:47|S|100|134.990000||
B|ZEN|20210514|11:12:47|S|100|134.990000||
B|ARRY|20210514|11:12:49|S|100|14.180000||
B|BNTX|20210514|11:12:49|S|5|190.330000||
B|MSTR|20210514|11:12:50|S|1|514.970000||
B|TSLA|20210514|11:12:51|S|1|585.730000||
B|MX|20210514|11:12:52|S|300|21.440000||
B|MX|20210514|11:12:52|S|600|21.450000||
B|BNGO|20210514|11:12:53|S|600|5.390000||
B|BRK/B|20210514|11:12:53|S|7|289.870000||
B|MVIS|20210514|11:12:53|S|100|13.830000||
B|IIPR|20210514|11:12:54|S|100|173.460000||
B|SLVO|20210514|11:12:55|S|500|6.470000||
B|DASH|20210514|11:12:58|S|100|139.250000||
B|LRCX|20210514|11:12:58|S|100|592.820000||
B|PTON|20210514|11:12:58|S|5|97.190000||
B|SLB|20210514|11:12:58|S|29|32.380000||
B|DASH|20210514|11:12:59|S|35|139.230000||
B|SQ|20210514|11:12:59|S|15|206.305000||
B|APPS|20210514|11:13:00|S|5|59.290000||
B|FMS|20210514|11:13:01|S|100|40.550000||
B|TSLA|20210514|11:13:02|S|3|585.720000||
B|SQ|20210514|11:13:03|S|100|206.515000||
B|HD|20210514|11:13:04|S|100|323.890000||
B|XLNX|20210514|11:13:04|S|10|117.330000||
B|CLX|20210514|11:13:05|S|5|183.350000||
B|TSLA|20210514|11:13:05|S|100|586.000000||
B|TSLA|20210514|11:13:05|S|400|586.030000||
B|ZBH|20210514|11:13:05|S|56|167.710000||
B|TTD|20210514|11:13:06|S|4|517.090000||
B|IZEA|20210514|11:13:07|S|1000|2.530000||
B|SEDG|20210514|11:13:07|S|100|216.670000||
B|DAC|20210514|11:13:08|S|50|55.660000||
B|GGAL|20210514|11:13:08|S|12|8.240000||
B|GGAL|20210514|11:13:08|S|100|8.260000||
B|MARA|20210514|11:13:08|S|100|23.390000||
B|ZYNE|20210514|11:13:08|S|116|4.360000||
B|BCX|20210514|11:13:09|S|177|10.030000||
B|JWN|20210514|11:13:09|S|400|39.590000||
B|MVIS|20210514|11:13:09|S|5|13.840000||
B|LUV|20210514|11:13:10|S|100|61.770000||
B|ROKU|20210514|11:13:10|S|15|316.380000||
B|T|20210514|11:13:10|S|300|32.265000||
B|JWN|20210514|11:13:11|S|400|39.550000||
B|AMZN|20210514|11:13:12|S|2|3215.730000||
B|U|20210514|11:13:12|S|100|86.470000||
B|VIAC|20210514|11:13:12|S|5|38.920000||
B|MRNA|20210514|11:13:13|S|300|157.290000||
B|QQQ|20210514|11:13:13|S|107|324.990000||
B|SOXL|20210514|11:13:14|S|15|31.100000||
B|COIN|20210514|11:13:15|S|120|267.200000||
B|SE|20210514|11:13:16|S|2|216.830000||
B|ZM|20210514|11:13:17|S|50|306.750000||
B|ZM|20210514|11:13:17|S|100|306.730000||
B|ZM|20210514|11:13:17|S|425|306.890000||
B|U|20210514|11:13:18|S|100|86.470000||
B|BIDU|20210514|11:13:19|S|20|183.590000||
B|JWN|20210514|11:13:20|S|400|39.480000||
B|ZTS|20210514|11:13:20|S|100|172.330000||
B|NIO|20210514|11:13:21|S|100|33.370000||
B|CSX|20210514|11:13:22|S|12|102.020000||
B|FAMI|20210514|11:13:22|S|2000|0.373000||
B|GLDM|20210514|11:13:22|S|130|18.285000||
B|SBLK|20210514|11:13:23|S|10|20.920000||
B|MDT|20210514|11:13:24|S|1|125.000000||
B|MVIS|20210514|11:13:26|S|100|13.860000||
B|RIOT|20210514|11:13:26|S|84|26.330000||
B|GME|20210514|11:13:27|S|16|164.080000||
B|TSM|20210514|11:13:27|S|100|111.230000||
B|QS|20210514|11:13:28|S|100|27.390000||
B|TDOC|20210514|11:13:29|S|5|140.230000||
B|FNGU|20210514|11:13:30|S|100|25.180000||
B|JKS|20210514|11:13:30|S|100|31.570000||
B|QS|20210514|11:13:30|S|100|27.380000||
B|HOLI|20210514|11:13:31|S|7|12.710000||
B|VOO|20210514|11:13:31|S|5|381.750000||
B|MRNA|20210514|11:13:32|S|1|157.120000||
B|NIO|20210514|11:13:32|S|100|33.400000||
B|TSLA|20210514|11:13:32|S|2|586.170000||
B|XPEV|20210514|11:13:32|S|78|25.290000||
B|DIS|20210514|11:13:33|S|1|172.450000||
B|TSLA|20210514|11:13:34|S|20|586.370000||
B|MX|20210514|11:13:35|S|500|21.480000||
B|BYND|20210514|11:13:36|S|100|105.270000||
B|MVIS|20210514|11:13:36|S|10|13.880000||
B|COIN|20210514|11:13:40|S|2|266.970000||
B|PLAN|20210514|11:13:42|S|100|53.870000||
B|PLAN|20210514|11:13:42|S|100|53.880000||
B|SCHW|20210514|11:13:42|S|300|71.990000||
B|TSLA|20210514|11:13:42|S|2|585.860000||
B|SNDL|20210514|11:13:43|S|700|0.699200||
B|XPEV|20210514|11:13:43|S|100|25.270000||
B|BRK/B|20210514|11:13:44|S|2|289.800000||
B|ZNGA|20210514|11:13:44|S|100|10.160000||
B|ZNGA|20210514|11:13:44|S|100|10.165000||
B|PLUG|20210514|11:13:45|S|38|24.850000||
B|PLUG|20210514|11:13:45|S|300|24.850000||
B|VRM|20210514|11:13:46|S|15|40.060000||
B|NVAX|20210514|11:13:47|S|10|128.010000||
B|AMAT|20210514|11:13:49|S|36|123.030000||
B|XEL|20210514|11:13:49|S|9|71.660000||
B|SPCE|20210514|11:13:50|S|1400|16.260000||
B|ZS|20210514|11:13:51|S|80|165.300000||
B|ZS|20210514|11:13:51|S|555|165.300000||
B|PDD|20210514|11:13:52|S|5|117.870000||
B|JWSM|20210514|11:13:53|S|200|9.820000||
B|JWSM|20210514|11:13:53|S|200|9.820000||
B|MGNI|20210514|11:13:54|S|12|25.300000||
B|TSLA|20210514|11:13:54|S|1|585.980000||
B|ONEM|20210514|11:13:55|S|400|32.730000||
B|RILY|20210514|11:13:55|S|1|72.150000||
B|IHT|20210514|11:13:56|S|53|7.550000||
B|VLDR|20210514|11:13:56|S|246|9.670000||
B|BNGO|20210514|11:13:57|S|2000|5.380000||
B|DIS|20210514|11:13:57|S|100|172.390000||
B|W|20210514|11:13:57|S|5|300.590000||
B|BNGO|20210514|11:13:58|S|60|5.390000||
B|COIN|20210514|11:13:58|S|4|266.470000||
B|DASH|20210514|11:13:58|S|100|139.160000||
B|SNDL|20210514|11:13:58|S|3400|0.696000||
B|ULTA|20210514|11:13:58|S|100|320.170000||
B|AMC|20210514|11:13:59|S|200|14.070000||
B|BNGO|20210514|11:13:59|S|100|5.395000||
B|FE|20210514|11:13:59|S|10|37.610000||
B|ZIM|20210514|11:13:59|S|20|37.220000||
B|AAPL|20210514|11:14:00|S|100|126.630000||
B|MMM|20210514|11:14:01|S|5|203.280000||
B|MOSY|20210514|11:14:03|S|100|3.960000||
B|PTON|20210514|11:14:03|S|100|97.390000||
B|TTD|20210514|11:14:03|S|29|516.960000||
B|ZOM|20210514|11:14:03|E|374|0.783000||
B|BIOL|20210514|11:14:04|S|2247|0.726900||
B|TSLA|20210514|11:14:04|S|10|586.390000||
B|ABNB|20210514|11:14:05|S|100|140.040000||
B|APPS|20210514|11:14:05|S|2|59.300000||
B|SE|20210514|11:14:05|S|23|216.710000||
B|TSLA|20210514|11:14:06|S|10|586.380000||
B|X|20210514|11:14:06|S|500|25.220000||
B|IHT|20210514|11:14:08|S|100|7.620000||
B|KMX|20210514|11:14:08|S|3|124.800000||
B|MSTR|20210514|11:14:10|S|30|515.900000||
B|TSLA|20210514|11:14:10|S|1|586.840000||
B|TSLA|20210514|11:14:10|S|34|586.770000||
B|ACY|20210514|11:14:11|S|15|8.850000||
B|BNGO|20210514|11:14:11|S|200|5.410000||
B|SPOT|20210514|11:14:11|S|3|222.880000||
B|BRK/B|20210514|11:14:12|S|1|289.900000||
B|GT|20210514|11:14:12|S|15|19.640000||
B|XSD|20210514|11:14:13|S|31|163.610000||
B|AHT|20210514|11:14:14|S|200|2.695000||
B|TSLA|20210514|11:14:15|S|100|586.830000||
B|SFIX|20210514|11:14:16|S|100|43.120000||
B|WERN|20210514|11:14:16|S|60|48.380000||
B|X|20210514|11:14:16|S|500|25.210000||
B|AZUL|20210514|11:14:17|S|100|22.610000||
B|DIA|20210514|11:14:18|S|100|343.280000||
B|LI|20210514|11:14:20|S|500|18.070000||
B|MVIS|20210514|11:14:20|S|100|13.840000||
B|MX|20210514|11:14:23|S|500|21.410000||
B|MX|20210514|11:14:23|S|2000|21.420000||
B|AFRM|20210514|11:14:24|S|75|52.810000||
B|AMZN|20210514|11:14:25|S|2|3217.810000||
B|OCGN|20210514|11:14:25|S|300|8.520000||
B|BIOL|20210514|11:14:27|S|1000|0.726800||
B|PTON|20210514|11:14:27|S|10|97.530000||
B|DASH|20210514|11:14:31|S|88|138.710000||
B|GS|20210514|11:14:31|S|20|364.970000||
B|TSLA|20210514|11:14:31|S|10|587.280000||
B|AMAT|20210514|11:14:32|S|10|123.105000||
B|PDD|20210514|11:14:33|S|50|117.950000||
B|COIN|20210514|11:14:35|S|1|266.200000||
B|ABNB|20210514|11:14:36|S|100|140.130000||
B|PTON|20210514|11:14:36|S|100|97.370000||
B|XPEV|20210514|11:14:36|S|200|25.280000||
B|NAKD|20210514|11:14:37|S|1000|0.577600||
B|SNAP|20210514|11:14:37|S|335|53.120000||
B|ZH|20210514|11:14:37|S|800|7.800000||
B|GRWG|20210514|11:14:39|S|3|40.110000||
B|ABNB|20210514|11:14:41|S|10|139.890000||
B|PTON|20210514|11:14:42|S|77|97.330000||
B|COIN|20210514|11:14:43|S|70|266.190000||
B|SNOW|20210514|11:14:44|S|1|204.130000||
B|MARA|20210514|11:14:45|S|15|23.280000||
B|TSLA|20210514|11:14:45|S|7|587.400000||
B|TSLA|20210514|11:14:45|S|100|587.340000||
B|TPGY|20210514|11:14:46|S|20|13.990000||
B|U|20210514|11:14:46|S|500|86.470000||
B|ZIM|20210514|11:14:46|S|500|37.220000||
B|BLNK|20210514|11:14:47|S|682|29.220000||
B|GEVO|20210514|11:14:47|S|400|5.900000||
B|MSFT|20210514|11:14:47|S|38|247.660000||
B|CHCI|20210514|11:14:48|S|100|7.030000||
B|RPRX|20210514|11:14:48|S|50|40.890000||
B|BTU|20210514|11:14:50|S|1300|6.510000||
B|CWEB|20210514|11:14:50|S|4|44.170000||
B|XPEV|20210514|11:14:50|S|200|25.250000||
B|BTU|20210514|11:14:52|S|100|6.500000||
B|SFL|20210514|11:14:52|S|300|8.875000||
B|ZH|20210514|11:14:52|S|87|7.800000||
B|TSLA|20210514|11:14:53|S|50|587.140000||
B|TQQQ|20210514|11:14:54|S|14|94.900000||
B|ADBE|20210514|11:14:55|S|20|485.690000||
B|TSLA|20210514|11:14:55|S|15|587.090000||
B|ACAD|20210514|11:14:56|S|44|21.220000||
B|IHT|20210514|11:14:57|S|100|7.540000||
B|X|20210514|11:14:57|S|115|25.210000||
B|DOCU|20210514|11:14:58|S|3|186.100000||
B|TDOC|20210514|11:14:58|S|5|140.240000||
B|DIS|20210514|11:14:59|S|50|172.430000||
B|ZGNX|20210514|11:14:59|S|94|19.230000||
B|ZGNX|20210514|11:14:59|S|100|19.230000||
B|COIN|20210514|11:15:00|S|100|266.150000||
B|SQ|20210514|11:15:00|S|1|206.545000||
B|ZNTL|20210514|11:15:00|S|100|57.495000||
B|DIS|20210514|11:15:01|S|1|172.450000||
B|USB|20210514|11:15:01|S|100|61.540000||
B|MSFT|20210514|11:15:05|S|7|247.630000||
B|PDD|20210514|11:15:05|S|300|117.730000||
B|CHCI|20210514|11:15:07|S|50|7.130000||
B|TSLA|20210514|11:15:07|S|50|587.030000||
B|ABNB|20210514|11:15:08|S|32|139.790000||
B|CEI|20210514|11:15:09|S|6600|0.609000||
B|MSTR|20210514|11:15:10|S|1|517.130000||
B|EKSO|20210514|11:15:11|S|700|5.260000||
B|GP|20210514|11:15:11|S|10|15.240000||
B|IPAR|20210514|11:15:11|S|20|74.580000||
B|SQ|20210514|11:15:12|S|12|206.540000||
B|BABA|20210514|11:15:14|S|56|209.050000||
B|LMND|20210514|11:15:14|S|1|66.880000||
B|RIOT|20210514|11:15:14|S|1000|26.370000||
B|PDD|20210514|11:15:15|S|8|117.710000||
B|AREC|20210514|11:15:16|S|20|2.750000||
B|MRNA|20210514|11:15:17|S|100|157.400000||
B|LGHL|20210514|11:15:18|S|356|2.170000||
B|GEVO|20210514|11:15:19|S|200|5.865000||
B|QCOM|20210514|11:15:19|S|20|130.140000||
B|GEVO|20210514|11:15:20|S|1300|5.860000||
B|SFIX|20210514|11:15:20|S|100|43.180000||
B|COIN|20210514|11:15:21|S|80|266.390000||
B|TSLA|20210514|11:15:21|S|40|587.700000||
B|SKLZ|20210514|11:15:22|S|100|15.510000||
B|ARRY|20210514|11:15:24|S|100|14.240000||
B|HYRE|20210514|11:15:24|S|100|12.820000||
B|TSLA|20210514|11:15:24|S|50|587.850000||
B|SQ|20210514|11:15:25|S|4|206.550000||
B|TSLA|20210514|11:15:25|S|25|587.940000||
B|KRBN|20210514|11:15:26|S|6|36.620000||
B|OKTA|20210514|11:15:26|S|20|230.070000||
B|PLUG|20210514|11:15:27|S|4|24.930000||
B|LMND|20210514|11:15:28|S|391|66.810000||
B|AMC|20210514|11:15:29|S|100|14.030000||
B|DDD|20210514|11:15:29|S|100|21.460000||
B|SKLZ|20210514|11:15:29|S|109|15.500000||
B|ARKK|20210514|11:15:31|S|476|104.160000||
B|BA|20210514|11:15:31|S|30|226.275000||
B|DOCU|20210514|11:15:31|S|5|186.420000||
B|SBOW|20210514|11:15:31|S|47|14.600000||
B|TSLA|20210514|11:15:31|S|52|587.980000||
B|LNSR|20210514|11:15:32|S|2|7.390000||
B|TSLA|20210514|11:15:32|S|134|587.960000||
B|PDD|20210514|11:15:34|S|200|117.740000||
B|AMD|20210514|11:15:35|S|4|74.250000||
B|TSLA|20210514|11:15:35|S|62|588.090000||
B|QFIN|20210514|11:15:36|S|100|23.590000||
B|CPNG|20210514|11:15:37|S|50|32.450000||
B|MRNA|20210514|11:15:37|S|1|157.210000||
B|RBLX|20210514|11:15:37|S|20|72.560000||
B|NIO|20210514|11:15:38|S|106|33.460000||
B|TTD|20210514|11:15:38|S|7|516.300000||
B|ZBH|20210514|11:15:38|S|100|167.690000||
B|COIN|20210514|11:15:41|S|50|266.650000||
B|GME|20210514|11:15:42|S|10|163.990000||
B|HEAR|20210514|11:15:42|S|54|27.290000||
B|NAKD|20210514|11:15:43|S|100|0.575400||
B|DKNG|20210514|11:15:44|S|600|44.450000||
B|PRU|20210514|11:15:45|S|2|106.750000||
B|ZM|20210514|11:15:45|S|1|306.700000||
B|DIS|20210514|11:15:46|S|20|172.470000||
B|FB|20210514|11:15:47|S|3|312.590000||
B|TSLA|20210514|11:15:47|S|4|588.330000||
B|ACY|20210514|11:15:48|S|360|8.740000||
B|BABA|20210514|11:15:50|S|100|209.270000||
B|NIO|20210514|11:15:50|S|700|33.450000||
B|FSLR|20210514|11:15:51|S|500|72.290000||
B|HYFM|20210514|11:15:51|S|100|56.270000||
B|HRTX|20210514|11:15:52|S|100|13.900000||
B|TTD|20210514|11:15:54|S|8|516.300000||
B|UPST|20210514|11:15:54|S|300|93.310000||
B|DOCU|20210514|11:15:55|S|100|186.320000||
B|TSLA|20210514|11:15:55|S|200|588.400000||
B|CLOV|20210514|11:15:56|S|100|7.555000||
B|CRWD|20210514|11:15:56|S|9|190.740000||
B|GME|20210514|11:15:57|S|100|164.140000||
B|ARRY|20210514|11:15:58|S|100|14.290000||
B|IDEX|20210514|11:15:58|S|110|2.465000||
B|BKNG|20210514|11:16:00|S|1|2274.390000||
B|CRWD|20210514|11:16:00|S|2|190.760000||
B|FOA|20210514|11:16:00|S|1800|9.900000||
B|MBI|20210514|11:16:02|S|50|9.075000||
B|RIOT|20210514|11:16:03|S|50|26.340000||
B|CGC|20210514|11:16:04|S|73|22.830000||
B|ERX|20210514|11:16:04|S|5|27.280000||
B|PTON|20210514|11:16:06|S|30|97.410000||
B|TSLA|20210514|11:16:08|S|100|588.290000||
B|DIS|20210514|11:16:09|S|100|172.410000||
B|JD|20210514|11:16:09|S|200|68.060000||
B|AMZN|20210514|11:16:11|S|1|3218.780000||
B|MS|20210514|11:16:12|S|300|86.240000||
B|NIO|20210514|11:16:14|S|624|33.440000||
B|TSLA|20210514|11:16:14|S|5|588.370000||
B|CGC|20210514|11:16:15|S|15|22.840000||
B|UVXY|20210514|11:16:15|S|8000|4.450000||
B|FB|20210514|11:16:16|S|100|312.600000||
B|MSFT|20210514|11:16:17|S|100|247.780000||
B|COIN|20210514|11:16:18|S|20|267.590000||
B|MARA|20210514|11:16:18|S|1|23.200000||
B|SOHOB|20210514|11:16:18|S|100|17.540000||
B|BIDU|20210514|11:16:19|S|20|183.410000||
B|IHT|20210514|11:16:19|S|10|7.600000||
B|JNJ|20210514|11:16:19|S|1|170.930000||
B|LUV|20210514|11:16:19|S|400|61.850000||
B|LUV|20210514|11:16:19|S|2000|61.850000||
B|AMGN|20210514|11:16:20|S|1|253.230000||
B|EDC|20210514|11:16:20|S|60|94.260000||
B|FCX|20210514|11:16:20|S|2000|42.250000||
B|SOXL|20210514|11:16:20|S|300|31.230000||
B|TSLA|20210514|11:16:20|S|500|588.740000||
B|ZH|20210514|11:16:20|S|100|7.820000||
B|GLPG|20210514|11:16:21|S|100|76.490000||
B|TSLA|20210514|11:16:21|S|35|588.950000||
B|WDFC|20210514|11:16:21|S|5|249.520000||
B|BNGO|20210514|11:16:22|S|1300|5.390000||
B|ZTO|20210514|11:16:22|S|100|30.575000||
B|GS|20210514|11:16:23|S|100|365.000000||
B|LABU|20210514|11:16:23|S|100|60.610000||
B|NEM|20210514|11:16:23|S|4|70.160000||
B|TSLA|20210514|11:16:23|S|100|588.710000||
B|WDH|20210514|11:16:23|S|20|7.750000||
B|ABNB|20210514|11:16:24|S|2|139.970000||
B|LABU|20210514|11:16:24|S|100|60.600000||
B|SKLZ|20210514|11:16:24|S|100|15.570000||
B|TSLA|20210514|11:16:24|S|10|588.700000||
B|EXPE|20210514|11:16:25|S|95|170.530000||
B|DIS|20210514|11:16:26|S|20|172.450000||
B|LNSR|20210514|11:16:26|S|2|7.390000||
B|LYFT|20210514|11:16:26|S|50|49.610000||
B|RGLD|20210514|11:16:26|S|200|123.430000||
B|SDGR|20210514|11:16:26|S|5|61.360000||
B|LNSR|20210514|11:16:27|S|2|7.390000||
B|PINS|20210514|11:16:27|S|100|57.570000||
B|TSLA|20210514|11:16:27|S|1|588.410000||
B|DIS|20210514|11:16:28|S|35|172.460000||
B|GOOGL|20210514|11:16:28|S|1|2271.130000||
B|SPY|20210514|11:16:28|S|100|415.370000||
B|TSLA|20210514|11:16:28|S|15|588.410000||
B|TSLA|20210514|11:16:29|S|100|588.220000||
B|FCX|20210514|11:16:30|S|100|42.250000||
B|NIO|20210514|11:16:30|S|35|33.460000||
B|AMAT|20210514|11:16:31|S|165|123.225000||
B|CLVR|20210514|11:16:31|S|255|8.780000||
B|AMC|20210514|11:16:33|S|282|14.070000||
B|GLD|20210514|11:16:33|S|92|172.110000||
B|TTD|20210514|11:16:33|S|1|517.400000||
B|ADS|20210514|11:16:34|S|22|118.150000||
B|CCL|20210514|11:16:34|S|177|26.705000||
B|FHS|20210514|11:16:34|S|100|6.300000||
B|TQQQ|20210514|11:16:35|S|100|95.050000||
B|TQQQ|20210514|11:16:35|S|200|95.050000||
B|TSLA|20210514|11:16:35|S|850|588.590000||
B|TQQQ|20210514|11:16:36|S|200|95.050000||
B|HYRE|20210514|11:16:37|S|100|12.830000||
B|KNBE|20210514|11:16:37|S|100|18.860000||
B|LMND|20210514|11:16:37|S|3|66.670000||
B|PLUG|20210514|11:16:37|S|190|24.950000||
B|SQQQ|20210514|11:16:37|S|734|12.070000||
B|SPOT|20210514|11:16:39|S|1|223.140000||
B|SQQQ|20210514|11:16:39|S|48|12.070000||
B|RELX|20210514|11:16:40|S|200|26.250000||
B|RELX|20210514|11:16:40|S|200|26.250000||
B|VEEV|20210514|11:16:40|S|2|253.090000||
B|BIDU|20210514|11:16:41|S|35|183.560000||
B|MRNA|20210514|11:16:42|S|100|157.690000||
B|ZBH|20210514|11:16:42|S|100|167.695000||
B|COM|20210514|11:16:44|S|99|29.780000||
B|GME|20210514|11:16:44|S|100|164.960000||
B|MRNA|20210514|11:16:44|S|100|157.780000||
B|GME|20210514|11:16:45|S|100|164.930000||
B|MSFT|20210514|11:16:45|S|7|247.670000||
B|RPRX|20210514|11:16:45|S|3|40.910000||
B|CRWD|20210514|11:16:46|S|30|190.990000||
B|BPYU|20210514|11:16:47|S|101|18.200000||
B|NVDA|20210514|11:16:47|S|100|562.520000||
B|TSLA|20210514|11:16:47|S|100|588.940000||
B|RIOT|20210514|11:16:48|S|200|26.310000||
B|COKE|20210514|11:16:49|S|10|329.830000||
B|DADA|20210514|11:16:50|S|100|21.610000||
B|DADA|20210514|11:16:50|S|1000|21.610000||
B|GME|20210514|11:16:51|S|2|164.950000||
B|ACN|20210514|11:16:52|S|3|288.670000||
B|TSLA|20210514|11:16:53|S|50|588.820000||
B|BBD|20210514|11:16:55|S|146|4.660000||
B|MRNA|20210514|11:16:55|S|1|157.810000||
B|TSLA|20210514|11:16:56|S|2|588.960000||
B|PLUG|20210514|11:16:57|S|50|25.010000||
B|UPRO|20210514|11:16:58|S|49|103.100000||
B|BA|20210514|11:17:00|S|44|226.245000||
B|MA|20210514|11:17:02|S|5|363.980000||
B|XPEV|20210514|11:17:02|S|200|25.260000||
B|HYRE|20210514|11:17:03|S|100|13.000000||
B|XPEV|20210514|11:17:03|S|99|25.260000||
B|TSLA|20210514|11:17:06|S|158|588.770000||
B|PVH|20210514|11:17:07|S|90|111.790000||
B|TSLA|20210514|11:17:07|S|6|588.720000||
B|TSLA|20210514|11:17:07|S|100|588.770000||
B|TBLT|20210514|11:17:08|S|300|0.636300||
B|PLTR|20210514|11:17:10|S|125|19.690000||
B|TRQ|20210514|11:17:11|S|100|16.250000||
B|WIX|20210514|11:17:12|S|6|223.730000||
B|XPEL|20210514|11:17:12|S|2|77.010000||
B|ARKW|20210514|11:17:13|S|1|128.810000||
B|JNJ|20210514|11:17:13|S|10|170.840000||
B|RUN|20210514|11:17:13|S|100|41.240000||
B|DIS|20210514|11:17:14|S|2|172.430000||
B|NNOX|20210514|11:17:14|S|100|21.080000||
B|FTCH|20210514|11:17:15|S|1000|42.370000||
B|ZM|20210514|11:17:16|S|3|307.140000||
B|TSLA|20210514|11:17:18|S|1|588.850000||
B|DIS|20210514|11:17:19|S|20|172.450000||
B|BHP|20210514|11:17:22|S|100|77.060000||
B|DIS|20210514|11:17:22|S|5|172.450000||
B|PLUG|20210514|11:17:22|S|500|24.990000||
B|ZION|20210514|11:17:23|S|88|59.490000||
B|BAR|20210514|11:17:24|S|1|18.255000||
B|TTOO|20210514|11:17:24|S|70|1.085000||
B|CRWD|20210514|11:17:25|S|1|190.750000||
B|PLUG|20210514|11:17:25|S|100|24.990000||
B|TSLA|20210514|11:17:25|S|18|588.610000||
B|SQQQ|20210514|11:17:26|S|300|12.070000||
B|MDY|20210514|11:17:27|S|19|493.670000||
B|TSLA|20210514|11:17:27|S|40|588.590000||
B|AFRM|20210514|11:17:28|S|1|52.790000||
B|XBI|20210514|11:17:28|S|20|126.180000||
B|TSLA|20210514|11:17:31|S|12|588.580000||
B|TSLA|20210514|11:17:32|S|10|588.550000||
B|SQ|20210514|11:17:33|S|2|206.765000||
B|SYN|20210514|11:17:34|S|214|0.480700||
B|PLTR|20210514|11:17:35|S|270|19.680000||
B|ABNB|20210514|11:17:36|S|10|139.670000||
B|CCL|20210514|11:17:36|S|187|26.645000||
B|TFX|20210514|11:17:37|S|5|396.280000||
B|NDAQ|20210514|11:17:38|S|6|163.580000||
B|ABNB|20210514|11:17:39|S|36|139.660000||
B|BKNG|20210514|11:17:39|S|36|2273.240000||
B|GME|20210514|11:17:40|S|1|164.470000||
B|LRCX|20210514|11:17:40|S|100|594.470000||
B|TSLA|20210514|11:17:40|S|100|588.460000||
B|BTBT|20210514|11:17:45|S|100|10.690000||
B|HYRE|20210514|11:17:45|S|200|13.000000||
B|LYG|20210514|11:17:45|S|5000|2.685000||
B|NIO|20210514|11:17:45|S|100|33.510000||
B|CRESY|20210514|11:17:50|S|14|6.420000||
B|XPEV|20210514|11:17:50|S|376|25.270000||
B|IHT|20210514|11:17:51|S|20|7.510000||
B|ARKK|20210514|11:17:52|S|3|104.250000||
B|DASH|20210514|11:17:53|S|5|138.040000||
B|CCL|20210514|11:17:54|S|700|26.635000||
B|WISA|20210514|11:17:54|S|30|3.620000||
B|ABNB|20210514|11:17:55|S|10|139.670000||
B|TRQ|20210514|11:17:56|S|100|16.260000||
B|EDU|20210514|11:17:59|S|1400|12.150000||
B|NIO|20210514|11:17:59|S|800|33.510000||
B|ESTC|20210514|11:18:00|S|40|107.670000||
B|TSLA|20210514|11:18:01|S|1|588.580000||
B|DIS|20210514|11:18:03|S|2|172.490000||
B|SNAP|20210514|11:18:05|S|26|53.170000||
B|NUGT|20210514|11:18:08|S|10|71.700000||
B|TQQQ|20210514|11:18:08|S|100|95.080000||
B|CRWD|20210514|11:18:09|S|100|190.820000||
B|DQ|20210514|11:18:09|S|70|70.670000||
B|VOO|20210514|11:18:09|S|4|381.980000||
B|MOSY|20210514|11:18:11|S|100|3.900000||
B|DADA|20210514|11:18:15|S|100|21.770000||
B|PPLT|20210514|11:18:15|S|61|114.110000||
B|PRPO|20210514|11:18:15|S|100|3.890000||
B|LEDS|20210514|11:18:18|S|22|7.550000||
B|MSGE|20210514|11:18:18|S|1|88.440000||
B|CCL|20210514|11:18:20|S|135|26.610000||
B|AXON|20210514|11:18:23|S|10|132.820000||
B|PTE|20210514|11:18:23|S|100|0.970000||
B|EGLE|20210514|11:18:24|S|22|44.260000||
B|CME|20210514|11:18:26|S|56|217.250000||
B|KKR|20210514|11:18:27|S|2|56.070000||
B|GEVO|20210514|11:18:28|S|100|5.895000||
B|BHP|20210514|11:18:30|S|100|77.110000||
B|SI|20210514|11:18:30|S|100|87.420000||
B|ZM|20210514|11:18:30|S|100|306.810000||
B|FUBO|20210514|11:18:31|S|50|20.730000||
B|GS|20210514|11:18:31|S|3|364.900000||
B|ARRY|20210514|11:18:32|S|50|14.180000||
B|GEVO|20210514|11:18:33|S|100|5.895000||
B|ONEW|20210514|11:18:37|S|25|51.390000||
B|ABNB|20210514|11:18:38|S|10|139.160000||
B|DASH|20210514|11:18:39|S|15|138.330000||
B|GME|20210514|11:18:39|S|40|164.090000||
B|TSLA|20210514|11:18:41|S|50|588.240000||
B|AA|20210514|11:18:42|S|100|39.090000||
B|SNOW|20210514|11:18:42|S|5|203.210000||
B|SGLB|20210514|11:18:43|S|296|3.190000||
B|TSM|20210514|11:18:45|S|4|111.490000||
B|YETI|20210514|11:18:45|S|23|87.890000||
B|GRWG|20210514|11:18:47|S|1|40.250000||
B|NIO|20210514|11:18:47|S|500|33.490000||
B|PRAA|20210514|11:18:48|S|20|38.400000||
B|EDV|20210514|11:18:51|S|1|125.570000||
B|SI|20210514|11:18:51|S|50|87.510000||
B|CLSK|20210514|11:18:52|S|35|15.200000||
B|PTON|20210514|11:18:52|S|100|97.380000||
B|ALGT|20210514|11:18:53|S|400|232.130000||
B|SQ|20210514|11:18:53|S|15|206.935000||
B|TSLA|20210514|11:18:53|S|2|588.130000||
B|TSLA|20210514|11:18:53|S|5|588.130000||
B|AIH|20210514|11:18:56|S|1300|6.670000||
B|PINS|20210514|11:18:56|S|400|57.440000||
B|ABNB|20210514|11:19:00|S|39|139.210000||
B|ABNB|20210514|11:19:00|S|51|139.210000||
B|ABNB|20210514|11:19:00|S|100|139.210000||
B|DIS|20210514|11:19:01|S|20|172.410000||
B|U|20210514|11:19:01|S|1000|86.350000||
B|BNGO|20210514|11:19:02|S|100|5.400000||
B|DIA|20210514|11:19:02|S|1|343.330000||
B|NIO|20210514|11:19:02|S|300|33.490000||
B|PTON|20210514|11:19:02|S|100|97.410000||
B|PTON|20210514|11:19:02|S|100|97.420000||
B|MU|20210514|11:19:05|S|100|78.535000||
B|PAYC|20210514|11:19:05|S|10|322.670000||
B|TIRX|20210514|11:19:05|S|633|10.170000||
B|VACQ|20210514|11:19:05|S|131|9.920000||
B|BNTX|20210514|11:19:06|S|12|190.750000||
B|TSLA|20210514|11:19:07|S|21|588.310000||
B|BIDU|20210514|11:19:08|S|1|183.620000||
B|FB|20210514|11:19:09|S|2|312.310000||
B|DIS|20210514|11:19:10|S|6|172.350000||
B|LYFT|20210514|11:19:12|S|10|49.740000||
B|X|20210514|11:19:12|S|100|25.250000||
B|JD|20210514|11:19:14|S|100|68.370000||
B|PINS|20210514|11:19:14|S|30|57.460000||
B|QCOM|20210514|11:19:15|S|10|130.110000||
B|ACOR|20210514|11:19:16|S|50|4.470000||
B|AMZN|20210514|11:19:17|S|3|3219.280000||
B|RCL|20210514|11:19:17|S|200|83.050000||
B|AFRM|20210514|11:19:18|S|180|52.960000||
B|GOOG|20210514|11:19:18|S|1|2311.030000||
B|RLGY|20210514|11:19:20|S|600|17.560000||
B|BRK/B|20210514|11:19:26|S|10|289.950000||
B|BNGO|20210514|11:19:27|S|100|5.390000||
B|BNGO|20210514|11:19:27|S|155|5.390000||
B|MSFT|20210514|11:19:27|S|3|247.560000||
B|PDD|20210514|11:19:27|S|100|118.580000||
B|SQ|20210514|11:19:27|S|167|207.055000||
B|RY|20210514|11:19:28|S|100|100.760000||
B|FTNT|20210514|11:19:29|S|4|203.760000||
B|POSH|20210514|11:19:30|S|50|36.290000||
B|HL|20210514|11:19:31|S|300|7.480000||
B|SQ|20210514|11:19:31|S|50|207.030000||
B|TSLA|20210514|11:19:32|S|1|588.480000||
B|SQQQ|20210514|11:19:33|S|20|12.075000||
B|CRM|20210514|11:19:37|S|36|217.080000||
B|FB|20210514|11:19:39|S|50|312.210000||
B|UPST|20210514|11:19:39|S|25|94.200000||
B|GTEC|20210514|11:19:40|S|100|7.380000||
B|BQ|20210514|11:19:41|S|400|3.890000||
B|WYNN|20210514|11:19:41|S|100|125.400000||
B|AMC|20210514|11:19:42|S|236|14.100000||
B|DIS|20210514|11:19:42|S|1|172.280000||
B|TSLA|20210514|11:19:42|S|34|588.610000||
B|WOOF|20210514|11:19:43|S|895|24.090000||
B|AAPL|20210514|11:19:44|S|41|126.670000||
B|ADBE|20210514|11:19:44|S|12|485.630000||
B|AMC|20210514|11:19:45|S|679|14.070000||
B|ATVI|20210514|11:19:45|S|37|93.680000||
B|LUV|20210514|11:19:45|S|100|61.880000||
B|ZION|20210514|11:19:45|S|100|59.560000||
B|TREX|20210514|11:19:47|S|20|103.920000||
B|BNTX|20210514|11:19:49|S|1000|190.150000||
B|PDD|20210514|11:19:49|S|100|118.510000||
B|PDD|20210514|11:19:49|S|600|118.510000||
B|WDC|20210514|11:19:50|S|15|69.680000||
B|MUDS|20210514|11:19:51|S|300|14.300000||
B|DIS|20210514|11:19:52|S|5|172.260000||
B|TSLA|20210514|11:19:52|S|25|588.300000||
B|U|20210514|11:19:52|S|5|86.270000||
B|FB|20210514|11:19:53|S|25|312.130000||
B|NET|20210514|11:19:53|S|100|71.330000||
B|UPST|20210514|11:19:53|S|400|94.740000||
B|BA|20210514|11:19:54|S|100|226.410000||
B|BKNG|20210514|11:19:57|S|2|2272.910000||
B|PHM|20210514|11:19:57|S|200|58.180000||
B|ZM|20210514|11:19:59|S|100|307.360000||
B|DASH|20210514|11:20:00|S|100|137.800000||
B|ZH|20210514|11:20:00|S|2600|7.850000||
B|JILL|20210514|11:20:01|S|100|11.740000||
B|WISH|20210514|11:20:01|S|5|8.830000||
B|C|20210514|11:20:02|S|40|76.160000||
B|CRWD|20210514|11:20:02|S|2|191.200000||
B|AAPL|20210514|11:20:03|S|32|126.640000||
B|TSLA|20210514|11:20:03|S|20|587.970000||
B|SQ|20210514|11:20:04|S|3|206.900000||
B|TSLA|20210514|11:20:04|S|1|587.790000||
B|AMZN|20210514|11:20:05|S|1|3219.320000||
B|COIN|20210514|11:20:05|S|6|266.460000||
B|ZI|20210514|11:20:05|E|100|40.090000||
B|ZI|20210514|11:20:05|E|100|40.090000||
B|AZUL|20210514|11:20:06|S|100|22.680000||
B|TSM|20210514|11:20:06|S|10|111.460000||
B|DADA|20210514|11:20:07|S|500|21.680000||
B|GLDM|20210514|11:20:07|S|38|18.280000||
B|RBLX|20210514|11:20:07|S|40|72.290000||
B|ZI|20210514|11:20:07|E|100|40.100000||
B|SE|20210514|11:20:08|S|3|217.605000||
B|WISH|20210514|11:20:08|S|24|8.820000||
B|INTU|20210514|11:20:09|S|2|412.540000||
B|LI|20210514|11:20:09|S|150|18.200000||
B|ABNB|20210514|11:20:11|S|1|139.140000||
B|BNTX|20210514|11:20:11|S|59|190.700000||
B|GLOB|20210514|11:20:11|S|2|219.720000||
B|MU|20210514|11:20:11|S|93|78.520000||
B|ZM|20210514|11:20:11|S|150|307.190000||
B|MGM|20210514|11:20:13|S|1|38.590000||
B|PINS|20210514|11:20:13|S|40|57.470000||
B|IHT|20210514|11:20:14|S|100|7.660000||
B|TSLA|20210514|11:20:14|S|1|587.720000||
B|ZBH|20210514|11:20:14|S|100|167.460000||
B|AMC|20210514|11:20:15|S|485|14.090000||
B|ISRG|20210514|11:20:18|S|2|836.710000||
B|ZS|20210514|11:20:18|S|100|165.280000||
B|AMAT|20210514|11:20:20|S|300|123.360000||
B|COIN|20210514|11:20:20|S|5|267.210000||
B|SWIR|20210514|11:20:21|S|100|14.680000||
B|FSLR|20210514|11:20:22|S|70|72.310000||
B|TSLA|20210514|11:20:22|S|5|587.680000||
B|PLUG|20210514|11:20:24|S|100|25.060000||
B|TSLA|20210514|11:20:25|S|100|587.670000||
B|GALT|20210514|11:20:26|S|300|4.410000||
B|NCV|20210514|11:20:26|S|100|5.550000||
B|GME|20210514|11:20:27|S|3|164.590000||
B|GEVO|20210514|11:20:28|S|154|5.900000||
B|TSLA|20210514|11:20:28|S|13|587.460000||
B|LUV|20210514|11:20:29|S|100|61.880000||
B|NNDM|20210514|11:20:29|S|8|6.180000||
B|EXG|20210514|11:20:30|S|100|9.700000||
B|EXG|20210514|11:20:30|S|200|9.700000||
B|PDD|20210514|11:20:30|S|100|118.360000||
B|FSLR|20210514|11:20:31|S|10|72.310000||
B|Z|20210514|11:20:31|S|100|113.000000||
B|HD|20210514|11:20:32|S|100|324.150000||
B|VVNT|20210514|11:20:33|S|250|14.280000||
B|ZLAB|20210514|11:20:33|S|100|152.890000||
B|SHIP|20210514|11:20:34|S|10000|0.966600||
B|UPST|20210514|11:20:34|S|1|94.430000||
B|API|20210514|11:20:35|S|100|37.290000||
B|HEAR|20210514|11:20:35|S|26|27.430000||
B|LUV|20210514|11:20:35|S|100|61.870000||
B|LYFT|20210514|11:20:35|S|100|49.610000||
B|MDY|20210514|11:20:36|S|4|493.680000||
B|TSLA|20210514|11:20:36|S|3|587.480000||
B|AI|20210514|11:20:37|S|2|51.450000||
B|NIO|20210514|11:20:37|S|100|33.450000||
B|QRVO|20210514|11:20:37|S|29|170.370000||
B|DIS|20210514|11:20:39|S|47|172.120000||
B|FATE|20210514|11:20:40|S|150|78.060000||
B|PLTR|20210514|11:20:40|S|333|19.800000||
B|TTD|20210514|11:20:40|S|1|517.260000||
B|MOSY|20210514|11:20:42|S|800|3.880000||
B|MSTR|20210514|11:20:42|S|1|516.410000||
B|PBPB|20210514|11:20:42|S|50|7.320000||
B|CVI|20210514|11:20:44|S|600|22.445000||
B|KWEB|20210514|11:20:44|S|100|68.210000||
B|PTON|20210514|11:20:44|S|100|97.490000||
B|RGNX|20210514|11:20:44|S|450|36.140000||
B|FUBO|20210514|11:20:45|S|27|20.690000||
B|PFE|20210514|11:20:46|S|47|40.170000||
B|BHP|20210514|11:20:47|S|100|77.120000||
B|SPYD|20210514|11:20:48|S|4|41.575000||
B|MSFT|20210514|11:20:49|S|2|247.670000||
B|FSR|20210514|11:20:51|S|251|10.420000||
B|ARKK|20210514|11:20:52|S|100|104.340000||
B|HYRE|20210514|11:20:52|S|193|12.950000||
B|SQ|20210514|11:20:53|S|100|206.770000||
B|SQ|20210514|11:20:53|S|500|206.750000||
B|GOOG|20210514|11:20:54|S|1|2311.040000||
B|BIDU|20210514|11:20:56|S|100|183.620000||
B|TSLA|20210514|11:20:57|S|95|587.730000||
B|SKLZ|20210514|11:20:59|S|432|15.500000||
B|PTON|20210514|11:21:00|S|100|97.450000||
B|MARA|20210514|11:21:03|S|100|23.100000||
B|SPWR|20210514|11:21:03|S|18|22.030000||
B|ARCT|20210514|11:21:04|S|38|28.420000||
B|COIN|20210514|11:21:04|S|19|266.730000||
B|COIN|20210514|11:21:05|S|3|266.740000||
B|ABNB|20210514|11:21:06|S|5|139.250000||
B|ABBV|20210514|11:21:07|S|30|117.130000||
B|ABNB|20210514|11:21:07|S|56|139.240000||
B|ABNB|20210514|11:21:07|S|140|139.210000||
B|BNGO|20210514|11:21:07|S|100|5.340000||
B|MPLX|20210514|11:21:10|S|100|29.010000||
B|ZEN|20210514|11:21:10|S|5|134.890000||
B|SQ|20210514|11:21:11|S|209|206.720000||
B|RACE|20210514|11:21:12|S|100|198.670000||
B|TH|20210514|11:21:12|S|100|2.630000||
B|Z|20210514|11:21:12|E|50|112.790000||
B|MGNI|20210514|11:21:15|S|100|25.410000||
B|RIOT|20210514|11:21:15|S|15|26.230000||
B|ZM|20210514|11:21:15|S|100|307.210000||
B|TSLA|20210514|11:21:16|S|18|588.080000||
B|SPOT|20210514|11:21:17|S|100|223.350000||
B|BIDU|20210514|11:21:18|S|1|183.440000||
B|TDOC|20210514|11:21:18|S|2|140.400000||
B|MOSY|20210514|11:21:19|S|156|3.890000||
B|PTGX|20210514|11:21:19|S|500|30.110000||
B|NEM|20210514|11:21:24|S|28|70.100000||
B|RCL|20210514|11:21:24|S|100|83.040000||
B|RIGL|20210514|11:21:24|S|2500|3.650000||
B|BIDU|20210514|11:21:25|S|42|183.380000||
B|MOSY|20210514|11:21:25|S|200|3.890000||
B|PINS|20210514|11:21:25|S|100|57.430000||
B|COIN|20210514|11:21:26|S|800|266.950000||
B|JILL|20210514|11:21:26|S|50|11.820000||
B|SQ|20210514|11:21:26|S|25|206.580000||
B|ALGT|20210514|11:21:27|S|100|232.240000||
B|ALGT|20210514|11:21:27|S|100|232.290000||
B|MARA|20210514|11:21:29|S|400|23.030000||
B|TSLA|20210514|11:21:30|S|10|588.210000||
B|TSLA|20210514|11:21:31|S|10|588.600000||
B|TSLA|20210514|11:21:31|S|80|588.600000||
B|TSM|20210514|11:21:31|S|1|111.430000||
B|TSLA|20210514|11:21:32|S|2|588.650000||
B|BBW|20210514|11:21:33|S|100|9.020000||
B|RIG|20210514|11:21:34|S|3800|3.975000||
B|CURI|20210514|11:21:38|S|2000|9.320000||
B|CTRM|20210514|11:21:39|S|800|0.394100||
B|DQ|20210514|11:21:39|S|100|70.690000||
B|TSLA|20210514|11:21:40|S|57|589.035000||
B|TTM|20210514|11:21:40|S|880|21.010000||
B|PRPO|20210514|11:21:41|S|100|3.860000||
B|VERA|20210514|11:21:41|S|30|11.690000||
B|X|20210514|11:21:41|S|100|25.250000||
B|X|20210514|11:21:41|S|500|25.240000||
B|AMC|20210514|11:21:44|S|100|14.170000||
B|TSLA|20210514|11:21:44|S|50|589.260000||
B|ZM|20210514|11:21:44|S|6|307.610000||
B|ZIM|20210514|11:21:45|S|1100|37.600000||
B|TSLA|20210514|11:21:46|S|15|589.120000||
B|XPEV|20210514|11:21:46|S|3|25.240000||
B|ABNB|20210514|11:21:47|S|75|139.030000||
B|ETSY|20210514|11:21:47|S|7|161.535000||
B|MHH|20210514|11:21:47|S|2|15.590000||
B|VOO|20210514|11:21:48|S|3|381.980000||
B|BLNK|20210514|11:21:49|S|361|29.630000||
B|XPEV|20210514|11:21:50|S|300|25.200000||
B|ZIM|20210514|11:21:50|S|150|37.680000||
B|MHH|20210514|11:21:51|S|2|15.560000||
B|VOD|20210514|11:21:51|S|5|20.120000||
B|BNTX|20210514|11:21:52|S|39|191.070000||
B|MUDS|20210514|11:21:52|S|100|14.300000||
B|TSLA|20210514|11:21:52|S|5|588.310000||
B|APPS|20210514|11:21:53|S|5|59.280000||
B|CRCT|20210514|11:21:53|S|100|21.850000||
B|TSLA|20210514|11:21:53|S|18|588.150000||
B|BNGO|20210514|11:21:54|S|420|5.310000||
B|BRK/B|20210514|11:21:54|S|100|290.040000||
B|BRK/B|20210514|11:21:54|S|1000|290.040000||
B|CRCT|20210514|11:21:55|S|1000|21.750000||
B|GME|20210514|11:21:55|S|2|164.780000||
B|TSLA|20210514|11:21:55|S|15|588.000000||
B|RIOT|20210514|11:21:56|S|100|26.180000||
B|AUTL|20210514|11:21:57|S|100|6.240000||
B|CRCT|20210514|11:21:57|S|1000|21.740000||
B|JETS|20210514|11:21:58|S|100|26.065000||
B|SQ|20210514|11:21:58|S|30|206.585000||
B|SUPV|20210514|11:21:59|S|146|1.790000||
B|CRCT|20210514|11:22:00|S|200|21.750000||
B|CRCT|20210514|11:22:00|S|400|21.770000||
B|FINX|20210514|11:22:00|S|5|42.170000||
B|MSFT|20210514|11:22:00|S|1|247.600000||
B|SPY|20210514|11:22:01|S|100|415.400000||
B|SPY|20210514|11:22:01|S|111|415.400000||
B|BIDU|20210514|11:22:02|S|10|183.200000||
B|RIO|20210514|11:22:02|S|480|87.530000||
B|TSLA|20210514|11:22:03|S|2|587.850000||
B|EL|20210514|11:22:04|S|50|295.750000||
B|GME|20210514|11:22:05|S|23|164.710000||
B|SFIX|20210514|11:22:05|S|200|43.130000||
B|TSLA|20210514|11:22:05|S|100|587.760000||
B|VDE|20210514|11:22:05|S|5|73.620000||
B|XBI|20210514|11:22:05|S|46|126.430000||
B|DIS|20210514|11:22:06|S|100|172.360000||
B|GOOGL|20210514|11:22:06|S|3|2269.630000||
B|HD|20210514|11:22:06|S|35|324.050000||
B|MDY|20210514|11:22:06|S|98|493.570000||
B|U|20210514|11:22:07|S|5|86.070000||
B|SI|20210514|11:22:08|S|14|87.520000||
B|STEM|20210514|11:22:08|S|5|18.800000||
B|ABNB|20210514|11:22:09|S|10|138.770000||
B|AMZN|20210514|11:22:09|S|2|3217.410000||
B|MUDS|20210514|11:22:09|S|300|14.270000||
B|TSLA|20210514|11:22:09|S|5|587.685000||
B|ZTO|20210514|11:22:09|S|100|30.485000||
B|DAC|20210514|11:22:10|S|500|55.650000||
B|DAC|20210514|11:22:10|S|560|55.660000||
B|GDRX|20210514|11:22:10|S|100|29.870000||
B|SNOW|20210514|11:22:10|S|200|203.640000||
B|TSLA|20210514|11:22:10|S|35|587.685000||
B|FVRR|20210514|11:22:11|S|29|170.370000||
B|BA|20210514|11:22:12|S|50|226.170000||
B|LUV|20210514|11:22:12|S|100|61.820000||
B|NEP|20210514|11:22:12|S|5|66.810000||
B|TSLA|20210514|11:22:12|S|1|587.430000||
B|DIS|20210514|11:22:13|S|20|172.220000||
B|TSLA|20210514|11:22:13|S|1|587.315000||
B|TSLA|20210514|11:22:14|S|50|587.390000||
B|TSLA|20210514|11:22:14|S|200|587.345000||
B|TSLA|20210514|11:22:15|S|100|587.400000||
B|QQQ|20210514|11:22:17|S|100|325.070000||
B|COIN|20210514|11:22:18|S|15|266.900000||
B|TRCH|20210514|11:22:18|S|300|1.925000||
B|NNDM|20210514|11:22:19|S|9|6.160000||
B|SQ|20210514|11:22:19|S|1|206.505000||
B|SQ|20210514|11:22:19|S|240|206.500000||
B|LRCX|20210514|11:22:20|S|10|595.560000||
B|RIOT|20210514|11:22:21|S|14|26.200000||
B|ANTM|20210514|11:22:22|S|1|398.800000||
B|GEVO|20210514|11:22:22|S|300|5.990000||
B|GLD|20210514|11:22:22|S|10|172.040000||
B|XPEV|20210514|11:22:22|S|100|25.190000||
B|MOSY|20210514|11:22:23|S|100|3.890000||
B|SONY|20210514|11:22:23|S|3|93.950000||
B|FUBO|20210514|11:22:24|S|252|20.750000||
B|VEEV|20210514|11:22:25|S|100|253.110000||
B|DIS|20210514|11:22:26|S|100|172.170000||
B|TSLA|20210514|11:22:26|S|3|587.270000||
B|TSM|20210514|11:22:26|S|4|111.420000||
B|BEPH|20210514|11:22:28|S|700|24.200000||
B|DIS|20210514|11:22:28|S|5|172.230000||
B|PRPL|20210514|11:22:28|S|100|31.220000||
B|PRPL|20210514|11:22:28|S|100|31.220000||
B|TSLA|20210514|11:22:29|S|19|587.230000||
B|PYPL|20210514|11:22:30|S|90|246.490000||
B|SDGR|20210514|11:22:30|S|3|61.150000||
B|RH|20210514|11:22:31|S|5|651.990000||
B|BAC|20210514|11:22:32|S|3|42.140000||
B|BBW|20210514|11:22:32|S|80|9.010000||
B|STEM|20210514|11:22:32|S|100|18.800000||
B|FVRR|20210514|11:22:33|S|5|170.410000||
B|ACB|20210514|11:22:34|S|150|6.950000||
B|CCL|20210514|11:22:34|S|300|26.625000||
B|AMZN|20210514|11:22:35|S|6|3217.380000||
B|RNG|20210514|11:22:36|S|100|242.425000||
B|RNG|20210514|11:22:36|S|100|242.425000||
B|RNG|20210514|11:22:36|S|100|242.425000||
B|RNG|20210514|11:22:36|S|100|242.425000||
B|TSLA|20210514|11:22:36|S|18|587.400000||
B|SQ|20210514|11:22:37|S|1|206.420000||
B|SBOW|20210514|11:22:38|S|100|14.650000||
B|SBOW|20210514|11:22:38|S|700|14.630000||
B|SNAP|20210514|11:22:38|S|100|53.090000||
B|YELP|20210514|11:22:38|S|500|38.800000||
B|ZTS|20210514|11:22:38|S|100|172.620000||
B|SQ|20210514|11:22:39|S|300|206.120000||
B|TSLA|20210514|11:22:39|S|100|586.590000||
B|ZNGA|20210514|11:22:39|S|100|10.160000||
B|ZNGA|20210514|11:22:39|S|124|10.165000||
B|BNGO|20210514|11:22:40|S|1000|5.295000||
B|O|20210514|11:22:40|S|24|65.300000||
B|TWLO|20210514|11:22:40|S|10|299.190000||
B|VLO|20210514|11:22:40|S|100|78.970000||
B|TSLA|20210514|11:22:41|S|270|586.670000||
B|GEVO|20210514|11:22:42|S|100|5.960000||
B|PFE|20210514|11:22:42|S|50|40.170000||
B|REGI|20210514|11:22:42|S|7|60.660000||
B|U|20210514|11:22:42|S|60|86.010000||
B|DEI|20210514|11:22:43|S|400|32.410000||
B|GME|20210514|11:22:43|S|5|164.580000||
B|TSLA|20210514|11:22:43|S|20|586.790000||
B|GLDM|20210514|11:22:45|S|5|18.275000||
B|GOOGL|20210514|11:22:45|S|99|2269.610000||
B|NDAQ|20210514|11:22:45|S|60|163.540000||
B|PAR|20210514|11:22:45|S|10|59.910000||
B|TSLA|20210514|11:22:45|S|10|586.255000||
B|AMD|20210514|11:22:46|S|7|74.270000||
B|TSLA|20210514|11:22:46|S|2|585.840000||
B|AAPL|20210514|11:22:47|S|4|126.550000||
B|AI|20210514|11:22:47|S|9|51.440000||
B|BTX|20210514|11:22:47|S|200|23.680000||
B|BNTX|20210514|11:22:48|S|300|190.890000||
B|XPEV|20210514|11:22:48|S|2|25.110000||
B|FISV|20210514|11:22:49|S|100|115.420000||
B|COIN|20210514|11:22:50|S|10|265.780000||
B|MNR|20210514|11:22:52|S|600|18.970000||
B|MOSY|20210514|11:22:52|S|100|3.870000||
B|PTON|20210514|11:22:52|S|100|97.260000||
B|BBW|20210514|11:22:53|S|100|9.050000||
B|MSFT|20210514|11:22:53|S|6|247.630000||
B|TSLA|20210514|11:22:53|S|20|585.780000||
B|FB|20210514|11:22:54|S|40|312.330000||
B|TSLA|20210514|11:22:54|S|40|585.860000||
B|TSLA|20210514|11:22:54|S|80|585.840000||
B|EGLE|20210514|11:22:55|S|57|44.170000||
B|SQ|20210514|11:22:56|S|2|206.160000||
B|AMC|20210514|11:22:57|S|2000|14.170000||
B|COST|20210514|11:22:57|S|174|385.650000||
B|PTON|20210514|11:22:59|S|100|97.220000||
B|AMC|20210514|11:23:00|S|2000|14.170000||
B|BYND|20210514|11:23:00|S|100|105.010000||
B|DIS|20210514|11:23:00|S|100|172.390000||
B|ZEN|20210514|11:23:00|S|65|134.734000||
B|PHYS|20210514|11:23:02|S|200|14.630000||
B|BNTX|20210514|11:23:03|S|1|190.930000||
B|FLGT|20210514|11:23:03|S|100|70.050000||
B|GME|20210514|11:23:03|S|2|164.320000||
B|ZION|20210514|11:23:03|S|18|59.480000||
B|ZION|20210514|11:23:03|S|100|59.480000||
B|ZION|20210514|11:23:03|S|100|59.480000||
B|AI|20210514|11:23:04|S|10|51.440000||
B|MPC|20210514|11:23:05|S|100|61.040000||
B|PTON|20210514|11:23:05|S|200|97.050000||
B|PTON|20210514|11:23:05|S|2000|97.070000||
B|SPYD|20210514|11:23:05|S|1|41.605000||
B|DOCU|20210514|11:23:06|S|100|186.760000||
B|HD|20210514|11:23:07|S|15|323.750000||
B|MPC|20210514|11:23:07|S|300|61.030000||
B|MPC|20210514|11:23:07|S|1000|61.040000||
B|AMC|20210514|11:23:08|S|3|14.180000||
B|DIS|20210514|11:23:08|S|100|172.390000||
B|CLF|20210514|11:23:09|S|2000|19.300000||
B|CRM|20210514|11:23:10|S|23|217.150000||
B|SNOW|20210514|11:23:10|S|100|203.610000||
B|SNOW|20210514|11:23:10|S|2000|203.510000||
B|DIS|20210514|11:23:11|S|100|172.380000||
B|FB|20210514|11:23:11|S|10|312.280000||
B|SNOW|20210514|11:23:11|S|100|203.710000||
B|AVIR|20210514|11:23:12|S|100|23.160000||
B|AVIR|20210514|11:23:12|S|100|23.160000||
B|EA|20210514|11:23:12|S|1|138.640000||
B|RMT|20210514|11:23:14|S|176|11.440000||
B|SNOW|20210514|11:23:14|S|100|203.910000||
B|CRWD|20210514|11:23:15|S|7|191.060000||
B|TSM|20210514|11:23:15|S|4|111.430000||
B|VYNE|20210514|11:23:15|S|3100|3.570000||
B|ORCL|20210514|11:23:16|S|100|78.670000||
B|SNOW|20210514|11:23:16|S|200|204.100000||
B|SNOW|20210514|11:23:16|S|500|204.100000||
B|BOOT|20210514|11:23:17|S|400|76.140000||
B|HD|20210514|11:23:17|S|1|323.740000||
B|SNOW|20210514|11:23:17|S|100|204.300000||
B|YETI|20210514|11:23:17|S|100|88.310000||
B|AMZN|20210514|11:23:18|S|2|3216.920000||
B|QS|20210514|11:23:18|S|100|27.230000||
B|QS|20210514|11:23:18|S|100|27.250000||
B|BA|20210514|11:23:22|S|1|226.030000||
B|FSR|20210514|11:23:23|S|207|10.310000||
B|MOXC|20210514|11:23:23|S|200|10.100000||
B|TSLA|20210514|11:23:24|S|1|585.810000||
B|VYNE|20210514|11:23:24|S|4300|3.590000||
B|APPN|20210514|11:23:25|S|6|84.100000||
B|SQ|20210514|11:23:25|S|100|205.980000||
B|TSLA|20210514|11:23:25|S|1|585.730000||
B|BEKE|20210514|11:23:29|S|30|49.450000||
B|DIS|20210514|11:23:29|S|100|172.230000||
B|DIS|20210514|11:23:29|S|200|172.230000||
B|DIS|20210514|11:23:29|S|300|172.230000||
B|WRK|20210514|11:23:29|S|16|60.800000||
B|AMD|20210514|11:23:31|S|277|74.210000||
B|CME|20210514|11:23:31|S|4|217.410000||
B|SBOW|20210514|11:23:31|S|100|14.660000||
B|ARKK|20210514|11:23:32|S|3|103.940000||
B|DMTK|20210514|11:23:32|S|50|33.630000||
B|COIN|20210514|11:23:34|S|66|265.520000||
B|TSM|20210514|11:23:34|S|50|111.360000||
B|AXNX|20210514|11:23:35|S|17|53.010000||
B|AA|20210514|11:23:36|S|400|38.960000||
B|MPC|20210514|11:23:36|S|34|61.080000||
B|SE|20210514|11:23:36|S|9|216.830000||
B|TSLA|20210514|11:23:36|S|16|584.915000||
B|BIDU|20210514|11:23:37|S|100|183.120000||
B|MUDS|20210514|11:23:37|S|100|14.270000||
B|PTON|20210514|11:23:38|S|50|97.020000||
B|UNP|20210514|11:23:38|S|1|228.670000||
B|AMC|20210514|11:23:39|S|2000|14.130000||
B|TXN|20210514|11:23:39|S|2|181.880000||
B|NBIX|20210514|11:23:40|S|6|93.140000||
B|DKNG|20210514|11:23:41|S|50|44.230000||
B|DPST|20210514|11:23:41|S|6|269.640000||
B|TSLA|20210514|11:23:41|S|63|584.850000||
B|MOXC|20210514|11:23:42|S|1000|10.290000||
B|AMC|20210514|11:23:43|S|4|14.140000||
B|MOXC|20210514|11:23:43|S|1000|10.290000||
B|CBNK|20210514|11:23:44|S|200|21.890000||
B|PTON|20210514|11:23:44|S|10|97.070000||
B|SNAP|20210514|11:23:44|S|20|52.960000||
B|VALE|20210514|11:23:44|S|1200|21.010000||
B|CBNK|20210514|11:23:45|S|90|21.930000||
B|CCL|20210514|11:23:45|S|800|26.600000||
B|MOXC|20210514|11:23:46|S|400|10.380000||
B|SE|20210514|11:23:46|S|10|216.795000||
B|ZNGA|20210514|11:23:47|S|100|10.150000||
B|ZNGA|20210514|11:23:47|S|200|10.150000||
B|WEBL|20210514|11:23:48|S|7|61.830000||
B|TSLA|20210514|11:23:49|S|30|585.170000||
B|BIDU|20210514|11:23:50|S|3|183.130000||
B|MOXC|20210514|11:23:50|S|1000|10.340000||
B|ARRY|20210514|11:23:51|S|100|14.070000||
B|MOXC|20210514|11:23:51|S|1000|10.340000||
B|TSLA|20210514|11:23:51|S|100|585.140000||
B|TSLA|20210514|11:23:51|S|375|585.060000||
B|ZLAB|20210514|11:23:51|S|100|152.760000||
B|ZLAB|20210514|11:23:51|S|100|152.760000||
B|TECL|20210514|11:23:52|S|100|43.000000||
B|MOXC|20210514|11:23:53|S|1000|10.430000||
B|QQQ|20210514|11:23:53|S|100|325.050000||
B|TSLA|20210514|11:23:53|S|1|585.240000||
B|VALE|20210514|11:23:53|S|2400|21.020000||
B|DIS|20210514|11:23:54|S|100|172.230000||
B|MOXC|20210514|11:23:54|S|200|10.440000||
B|MPC|20210514|11:23:55|S|400|60.820000||
B|TWLO|20210514|11:23:55|S|100|299.360000||
B|BBAR|20210514|11:23:56|S|100|2.960000||
B|MOXC|20210514|11:23:56|S|200|10.440000||
B|VALE|20210514|11:23:58|S|3400|21.030000||
B|DASH|20210514|11:24:00|S|5|138.030000||
B|DIS|20210514|11:24:00|S|100|172.220000||
B|MOXC|20210514|11:24:00|S|199|10.460000||
B|ZTO|20210514|11:24:00|S|100|30.515000||
B|AMC|20210514|11:24:01|S|571|14.140000||
B|MOXC|20210514|11:24:01|S|100|10.450000||
B|TSLA|20210514|11:24:01|S|9|585.240000||
B|MOSY|20210514|11:24:02|S|100|3.880000||
B|AFRM|20210514|11:24:03|S|80|52.970000||
B|GME|20210514|11:24:03|S|10|164.210000||
B|MELI|20210514|11:24:03|S|2|1324.890000||
B|ZDGE|20210514|11:24:03|S|100|11.075000||
B|AUVI|20210514|11:24:04|S|400|8.400000||
B|TTC|20210514|11:24:04|S|1|112.850000||
B|SE|20210514|11:24:05|S|100|216.770000||
B|GLDM|20210514|11:24:06|S|4|18.285000||
B|ZEV|20210514|11:24:07|S|100|6.310000||
B|ABNB|20210514|11:24:08|S|62|138.700000||
B|ACB|20210514|11:24:08|S|757|6.950000||
B|BIDU|20210514|11:24:08|S|5|183.430000||
B|WYNN|20210514|11:24:08|S|80|125.080000||
B|NAKD|20210514|11:24:09|S|800|0.571900||
B|RIOT|20210514|11:24:09|S|100|26.070000||
B|SPYD|20210514|11:24:09|S|400|41.605000||
B|SBCF|20210514|11:24:10|S|100|37.850000||
B|TQQQ|20210514|11:24:10|S|400|95.020000||
B|GPS|20210514|11:24:11|S|197|35.000000||
B|ABNB|20210514|11:24:12|S|5|138.720000||
B|REGN|20210514|11:24:12|S|4|519.000000||
B|STAA|20210514|11:24:12|S|700|111.680000||
B|TSLA|20210514|11:24:12|S|10|585.310000||
B|PLUG|20210514|11:24:13|S|500|24.740000||
B|MRNA|20210514|11:24:14|S|10|157.050000||
B|GMBL|20210514|11:24:15|S|100|9.190000||
B|STAA|20210514|11:24:15|S|200|112.120000||
B|STAA|20210514|11:24:16|S|2|112.220000||
B|STAA|20210514|11:24:16|S|300|112.190000||
B|STAA|20210514|11:24:16|S|400|112.190000||
B|GME|20210514|11:24:17|S|10|164.440000||
B|MPC|20210514|11:24:17|S|400|60.710000||
B|BILI|20210514|11:24:18|S|431|96.000000||
B|MPC|20210514|11:24:18|S|40|60.700000||
B|SI|20210514|11:24:19|S|25|87.620000||
B|TSLA|20210514|11:24:19|S|5|585.270000||
B|BDX|20210514|11:24:20|S|100|243.540000||
B|RUN|20210514|11:24:22|S|300|40.830000||
B|TSLA|20210514|11:24:22|S|100|585.070000||
B|BSQR|20210514|11:24:23|S|100|2.090000||
B|TSLA|20210514|11:24:24|S|1|585.160000||
B|TSLA|20210514|11:24:25|S|5|585.160000||
B|CHWY|20210514|11:24:27|S|50|68.750000||
B|DIS|20210514|11:24:27|S|4|172.280000||
B|CHD|20210514|11:24:28|S|4|88.910000||
B|SCO|20210514|11:24:28|S|85|5.690000||
B|AMC|20210514|11:24:29|S|300|14.075000||
B|GRWG|20210514|11:24:29|S|5|40.100000||
B|ZIM|20210514|11:24:29|S|100|37.690000||
B|MUDS|20210514|11:24:32|S|100|14.270000||
B|MUDS|20210514|11:24:32|S|100|14.270000||
B|MUDS|20210514|11:24:32|S|100|14.270000||
B|MUDS|20210514|11:24:32|S|100|14.270000||
B|MUDS|20210514|11:24:32|S|100|14.270000||
B|ZTO|20210514|11:24:33|S|100|30.485000||
B|CI|20210514|11:24:34|S|6|264.150000||
B|ZIM|20210514|11:24:36|S|4|37.720000||
B|AMC|20210514|11:24:39|S|7|14.070000||
B|GRBK|20210514|11:24:39|S|9|23.080000||
B|JD|20210514|11:24:40|S|61|68.370000||
B|ALHC|20210514|11:24:41|S|50|20.160000||
B|PLAN|20210514|11:24:41|S|100|53.840000||
B|TSLA|20210514|11:24:41|S|166|584.920000||
B|VHT|20210514|11:24:41|S|11|238.260000||
B|CACI|20210514|11:24:43|S|3|259.170000||
B|CCL|20210514|11:24:43|S|200|26.635000||
B|SONM|20210514|11:24:43|S|11373|0.439600||
B|GEVO|20210514|11:24:44|S|200|6.020000||
B|TQQQ|20210514|11:24:44|S|70|94.990000||
B|FUBO|20210514|11:24:45|S|100|20.750000||
B|TSLA|20210514|11:24:46|S|1|584.980000||
B|AMZN|20210514|11:24:47|S|1|3216.250000||
B|BNTX|20210514|11:24:47|S|300|191.040000||
B|BNTX|20210514|11:24:47|S|500|191.050000||
B|RIOT|20210514|11:24:47|S|100|26.060000||
B|Z|20210514|11:24:49|S|1|112.570000||
B|VOO|20210514|11:24:50|S|95|381.950000||
B|ZI|20210514|11:24:50|E|100|40.015000||
B|ABNB|20210514|11:24:51|S|20|138.930000||
B|CURI|20210514|11:24:51|S|1600|9.340000||
B|MOSY|20210514|11:24:51|S|200|4.000000||
B|ZVO|20210514|11:24:51|E|5|2.120000||
B|PAR|20210514|11:24:52|S|40|59.830000||
B|UTME|20210514|11:24:52|S|38|32.640000||
B|PAR|20210514|11:24:53|S|15|59.830000||
B|PHG|20210514|11:24:54|S|100|56.160000||
B|FTNT|20210514|11:24:55|S|5|203.640000||
B|PAR|20210514|11:24:55|S|25|59.830000||
B|BPY|20210514|11:24:58|S|2100|18.205000||
B|FUBO|20210514|11:24:58|S|651|20.760000||
B|Z|20210514|11:24:58|S|100|112.540000||
B|Z|20210514|11:24:58|S|300|112.560000||
B|X|20210514|11:24:59|S|100|25.210000||
B|TSLA|20210514|11:25:01|S|25|585.100000||
B|XPEV|20210514|11:25:01|S|800|25.090000||
B|DCT|20210514|11:25:03|S|10|36.750000||
B|MOSY|20210514|11:25:03|S|10|3.990000||
B|SE|20210514|11:25:04|S|1|216.995000||
B|VOO|20210514|11:25:04|S|1|382.000000||
B|GEVO|20210514|11:25:05|S|100|6.025000||
B|BTBT|20210514|11:25:06|S|1000|10.610000||
B|CORR|20210514|11:25:06|S|900|5.570000||
B|SVXY|20210514|11:25:07|S|100|48.900000||
B|FB|20210514|11:25:08|S|113|312.590000||
B|STAA|20210514|11:25:08|S|20|112.180000||
B|CNC|20210514|11:25:09|S|5|68.490000||
B|IHT|20210514|11:25:09|S|100|7.580000||
B|LABU|20210514|11:25:09|S|20|60.630000||
B|FUBO|20210514|11:25:10|S|1106|20.780000||
B|GEVO|20210514|11:25:10|S|100|6.030000||
B|ZM|20210514|11:25:10|S|1|307.830000||
B|DIS|20210514|11:25:11|S|100|172.500000||
B|NIO|20210514|11:25:11|S|220|33.380000||
B|IVW|20210514|11:25:12|S|901|67.695000||
B|TX|20210514|11:25:12|S|25|39.190000||
B|TSLA|20210514|11:25:14|S|157|585.450000||
B|SOXL|20210514|11:25:15|S|100|31.260000||
B|GEVO|20210514|11:25:16|S|100|6.000000||
B|RIOT|20210514|11:25:17|S|11|26.060000||
B|TSLA|20210514|11:25:17|S|25|585.230000||
B|ZI|20210514|11:25:17|E|100|40.020000||
B|HYRE|20210514|11:25:19|S|978|13.380000||
B|PLUG|20210514|11:25:20|S|100|24.730000||
B|SVRA|20210514|11:25:20|S|12|1.540000||
B|TSLA|20210514|11:25:20|S|1|585.060000||
B|TSLA|20210514|11:25:21|S|82|585.190000||
B|TSM|20210514|11:25:22|S|100|111.580000||
B|TSLA|20210514|11:25:23|S|10|585.220000||
B|GRUB|20210514|11:25:24|S|1|58.320000||
B|DIS|20210514|11:25:25|S|2|172.310000||
B|LI|20210514|11:25:25|S|300|18.080000||
B|ZM|20210514|11:25:25|S|10|307.820000||
B|DASH|20210514|11:25:26|S|50|138.600000||
B|NVDA|20210514|11:25:26|S|100|562.980000||
B|GEVO|20210514|11:25:27|S|450|5.970000||
B|FLUX|20210514|11:25:28|S|100|8.780000||
B|GEVO|20210514|11:25:28|S|750|5.980000||
B|BLDP|20210514|11:25:29|S|2000|14.460000||
B|DIS|20210514|11:25:29|S|100|172.290000||
B|FCN|20210514|11:25:29|S|5|142.415000||
B|MSFT|20210514|11:25:29|S|30|247.860000||
B|CCL|20210514|11:25:30|S|10|26.665000||
B|FSR|20210514|11:25:30|S|100|10.340000||
B|FTCH|20210514|11:25:30|S|100|42.470000||
B|ZIM|20210514|11:25:30|S|100|37.626000||
B|API|20210514|11:25:31|S|50|37.400000||
B|BMBL|20210514|11:25:31|S|20|41.380000||
B|RDS/B|20210514|11:25:31|S|2|38.300000||
B|SUZ|20210514|11:25:31|S|600|12.510000||
B|GME|20210514|11:25:34|S|3|164.800000||
B|HD|20210514|11:25:34|S|5|323.620000||
B|AZPN|20210514|11:25:35|S|75|143.930000||
B|DIS|20210514|11:25:35|S|1|172.260000||
B|MOSY|20210514|11:25:35|S|100|4.010000||
B|PTE|20210514|11:25:35|S|2554|0.980000||
B|GS|20210514|11:25:36|S|5|365.450000||
B|TSLA|20210514|11:25:36|S|100|585.600000||
B|SEDG|20210514|11:25:37|S|50|216.000000||
B|SWN|20210514|11:25:37|S|500|5.000000||
B|TSLA|20210514|11:25:37|S|10|585.610000||
B|ZOM|20210514|11:25:37|S|22531|0.779700||
B|ZNGA|20210514|11:25:38|S|100|10.140000||
B|BLNK|20210514|11:25:39|S|100|29.500000||
B|JEF|20210514|11:25:39|S|500|31.870000||
B|NIO|20210514|11:25:39|S|2000|33.440000||
B|NIO|20210514|11:25:40|S|2000|33.440000||
B|NIO|20210514|11:25:41|S|2000|33.450000||
B|TSLA|20210514|11:25:42|S|193|585.450000||
B|TSLA|20210514|11:25:43|S|8|585.450000||
B|AA|20210514|11:25:44|S|20|38.990000||
B|TSLA|20210514|11:25:44|S|100|585.440000||
B|DKNG|20210514|11:25:46|S|19|44.110000||
B|KRUS|20210514|11:25:46|S|302|34.780000||
B|MPC|20210514|11:25:46|S|20|60.650000||
B|MRNA|20210514|11:25:46|S|700|157.150000||
B|PPL|20210514|11:25:47|S|20|29.255000||
B|Z|20210514|11:25:49|S|2|112.660000||
B|ZM|20210514|11:25:49|S|1|307.740000||
B|RBLX|20210514|11:25:50|S|100|71.970000||
B|TSLA|20210514|11:25:50|S|100|585.240000||
B|FOA|20210514|11:25:51|S|1300|9.960000||
B|OCGN|20210514|11:25:52|S|100|8.480000||
B|OCGN|20210514|11:25:52|S|100|8.480000||
B|ABNB|20210514|11:25:54|S|100|138.850000||
B|ABNB|20210514|11:25:54|S|100|138.850000||
B|ABNB|20210514|11:25:54|S|100|138.850000||
B|MOSY|20210514|11:25:54|S|1000|4.060000||
B|TSLA|20210514|11:25:54|S|100|585.050000||
B|INFI|20210514|11:25:55|S|100|2.710000||
B|PLUG|20210514|11:25:55|S|100|24.725000||
B|VAMO|20210514|11:25:55|S|1|23.870000||
B|CACG|20210514|11:25:56|S|1|46.730000||
B|COMB|20210514|11:25:56|S|1|27.560000||
B|FOA|20210514|11:25:56|S|1200|9.980000||
B|HYRE|20210514|11:25:56|S|100|13.450000||
B|SPY|20210514|11:25:56|S|100|415.540000||
B|SPNV|20210514|11:25:57|S|100|9.880000||
B|BIDU|20210514|11:25:58|S|4|183.410000||
B|IEA|20210514|11:25:59|S|30|11.840000||
B|LAZR|20210514|11:25:59|S|100|20.400000||
B|SQ|20210514|11:26:00|S|1|205.990000||
B|ALGT|20210514|11:26:01|S|100|233.070000||
B|FOA|20210514|11:26:01|S|1700|10.010000||
B|TQQQ|20210514|11:26:01|S|300|95.050000||
B|COST|20210514|11:26:02|S|14|385.600000||
B|LAZR|20210514|11:26:02|S|100|20.450000||
B|PLL|20210514|11:26:02|S|230|57.450000||
B|BDX|20210514|11:26:04|S|5|243.330000||
B|GNUS|20210514|11:26:04|S|600|1.415000||
B|IJR|20210514|11:26:04|S|400|110.150000||
B|FINX|20210514|11:26:05|S|50|42.170000||
B|AMZN|20210514|11:26:06|S|1|3218.720000||
B|SWKS|20210514|11:26:06|S|8|165.790000||
B|TSLA|20210514|11:26:06|S|183|585.850000||
B|MOSY|20210514|11:26:07|S|50|4.070000||
B|SQQQ|20210514|11:26:07|S|1600|12.065000||
B|ZEV|20210514|11:26:07|E|16|6.300000||
B|UNH|20210514|11:26:08|S|15|410.980000||
B|XBI|20210514|11:26:08|S|44|126.170000||
B|DIS|20210514|11:26:11|S|100|172.190000||
B|DIS|20210514|11:26:12|S|90|172.160000||
B|MSFT|20210514|11:26:12|S|100|247.820000||
B|TSLA|20210514|11:26:12|S|1|585.570000||
B|TSLA|20210514|11:26:14|S|100|585.350000||
B|WISH|20210514|11:26:14|S|90|8.850000||
B|HYRE|20210514|11:26:15|S|13|13.500000||
B|W|20210514|11:26:17|S|7|300.630000||
B|ROOT|20210514|11:26:18|S|20|9.110000||
B|CLII|20210514|11:26:20|S|200|11.020000||
B|GEVO|20210514|11:26:20|S|400|6.000000||
B|TSLA|20210514|11:26:20|S|250|585.180000||
B|TWLO|20210514|11:26:20|S|31|299.400000||
B|CLII|20210514|11:26:21|S|200|11.020000||
B|AMC|20210514|11:26:22|S|100|14.000000||
B|AMZN|20210514|11:26:22|S|4|3218.340000||
B|CLII|20210514|11:26:22|S|200|11.020000||
B|AMC|20210514|11:26:23|S|96|14.000000||
B|FCN|20210514|11:26:23|S|1|142.315000||
B|FINX|20210514|11:26:23|S|50|42.170000||
B|FSR|20210514|11:26:23|S|100|10.380000||
B|GDS|20210514|11:26:23|S|900|74.170000||
B|MUDS|20210514|11:26:23|S|539|14.270000||
B|AFRM|20210514|11:26:24|S|17|53.050000||
B|SE|20210514|11:26:24|S|3|216.805000||
B|FUBO|20210514|11:26:25|S|2000|20.840000||
B|JD|20210514|11:26:25|S|7|68.400000||
B|PLUG|20210514|11:26:25|S|100|24.765000||
B|AMC|20210514|11:26:27|S|1223|14.020000||
B|CRCT|20210514|11:26:28|S|1000|21.850000||
B|CRCT|20210514|11:26:28|S|1200|21.750000||
B|TSLA|20210514|11:26:28|S|40|585.330000||
B|ZLAB|20210514|11:26:28|S|100|152.730000||
B|ZLAB|20210514|11:26:28|S|100|152.730000||
B|SKYT|20210514|11:26:29|S|6|19.780000||
B|WIX|20210514|11:26:30|S|50|225.590000||
B|MOSY|20210514|11:26:32|S|10|4.120000||
B|Z|20210514|11:26:32|S|100|112.460000||
B|DASH|20210514|11:26:33|S|200|138.210000||
B|AFRM|20210514|11:26:35|S|31|53.080000||
B|PLT|20210514|11:26:36|S|5|30.180000||
B|BIDU|20210514|11:26:37|S|80|183.480000||
B|IBKR|20210514|11:26:37|S|2|69.220000||
B|MRNA|20210514|11:26:37|S|100|157.200000||
B|MOSY|20210514|11:26:40|S|300|4.110000||
B|AFRM|20210514|11:26:41|S|32|53.040000||
B|XBI|20210514|11:26:41|S|11|126.150000||
B|MPC|20210514|11:26:42|S|100|60.650000||
B|MUDS|20210514|11:26:42|S|100|14.270000||
B|FSR|20210514|11:26:43|S|200|10.380000||
B|IBUY|20210514|11:26:44|S|10|112.100000||
B|SUNW|20210514|11:26:46|S|15|7.940000||
B|ABBV|20210514|11:26:48|S|100|117.100000||
B|ABBV|20210514|11:26:48|S|100|117.110000||
B|SKLZ|20210514|11:26:48|S|100|15.370000||
B|SQ|20210514|11:26:48|S|100|206.220000||
B|GME|20210514|11:26:49|S|6|164.420000||
B|HRTX|20210514|11:26:50|S|2000|13.940000||
B|TUYA|20210514|11:26:50|S|100|17.350000||
B|TUYA|20210514|11:26:50|S|100|17.350000||
B|TYHT|20210514|11:26:50|S|100|15.640000||
B|MGNI|20210514|11:26:51|S|40|25.450000||
B|MPLX|20210514|11:26:51|S|500|29.030000||
B|PDD|20210514|11:26:53|S|402|117.970000||
B|TWLO|20210514|11:26:53|S|400|298.650000||
B|ZI|20210514|11:26:53|E|100|40.020000||
B|CWEB|20210514|11:26:54|S|11|44.310000||
B|PINS|20210514|11:26:54|S|1|57.360000||
B|HRB|20210514|11:26:55|S|25|24.385000||
B|PFE|20210514|11:26:55|S|800|40.175000||
B|RBLX|20210514|11:26:55|S|42|71.830000||
B|DDOG|20210514|11:26:56|S|80|80.850000||
B|V|20210514|11:26:57|S|2|227.490000||
B|ABNB|20210514|11:26:59|S|20|139.120000||
B|TSLA|20210514|11:26:59|S|40|585.010000||
B|HD|20210514|11:27:05|S|5|323.720000||
B|MMM|20210514|11:27:06|S|1|203.680000||
B|PCT|20210514|11:27:06|S|100|11.500000||
B|RENN|20210514|11:27:06|S|400|10.830000||
B|TSLA|20210514|11:27:09|S|100|585.080000||
B|MX|20210514|11:27:10|S|10|21.990000||
B|SPY|20210514|11:27:13|S|100|415.630000||
B|ZUMZ|20210514|11:27:13|S|100|43.215000||
B|NTES|20210514|11:27:14|S|46|105.090000||
B|SCHD|20210514|11:27:15|S|3|77.240000||
B|TSLA|20210514|11:27:15|S|1|585.360000||
B|XBI|20210514|11:27:15|S|28|126.210000||
B|ZTR|20210514|11:27:15|S|100|9.560000||
B|MS|20210514|11:27:16|S|400|86.330000||
B|SHOP|20210514|11:27:16|S|100|1077.970000||
B|CRCT|20210514|11:27:18|S|21|22.630000||
B|AMZN|20210514|11:27:19|S|3|3218.710000||
B|XLE|20210514|11:27:19|S|10|53.180000||
B|PUBM|20210514|11:27:20|S|400|35.720000||
B|SE|20210514|11:27:20|S|15|216.660000||
B|TSLA|20210514|11:27:21|S|10|585.290000||
B|TSLA|20210514|11:27:22|S|30|585.270000||
B|ROOT|20210514|11:27:23|S|1000|9.110000||
B|HRTX|20210514|11:27:24|S|100|13.960000||
B|PDD|20210514|11:27:25|S|100|118.090000||
B|SPXL|20210514|11:27:25|S|1|97.080000||
B|ABNB|20210514|11:27:26|S|50|139.170000||
B|NIO|20210514|11:27:26|S|250|33.420000||
B|SHOP|20210514|11:27:26|S|100|1077.760000||
B|TSLA|20210514|11:27:27|S|100|584.930000||
B|XPEV|20210514|11:27:27|S|20|25.140000||
B|NIO|20210514|11:27:28|S|14|33.410000||
B|ZEV|20210514|11:27:28|S|100|6.310000||
B|FB|20210514|11:27:29|S|20|312.560000||
B|TSLA|20210514|11:27:29|S|6|584.940000||
B|AVIR|20210514|11:27:32|S|10|23.220000||
B|ZEV|20210514|11:27:32|S|100|6.320000||
B|ZEV|20210514|11:27:32|S|200|6.320000||
B|ZM|20210514|11:27:32|S|20|308.110000||
B|PLTR|20210514|11:27:34|S|300|19.825000||
B|FUBO|20210514|11:27:36|S|37|20.780000||
B|GME|20210514|11:27:37|S|100|164.740000||
B|MARA|20210514|11:27:37|S|75|23.070000||
B|GDS|20210514|11:27:38|S|800|74.170000||
B|NVDA|20210514|11:27:38|S|100|562.660000||
B|NVDA|20210514|11:27:38|S|200|562.690000||
B|PTON|20210514|11:27:38|S|83|96.930000||
B|TQQQ|20210514|11:27:38|S|100|95.000000||
B|TQQQ|20210514|11:27:39|S|100|95.000000||
B|TZA|20210514|11:27:39|S|25|33.905000||
B|GCI|20210514|11:27:42|S|2008|5.070000||
B|HYRE|20210514|11:27:42|S|200|13.400000||
B|BAM|20210514|11:27:43|S|100|47.700000||
B|BNGO|20210514|11:27:43|S|200|5.270000||
B|IBN|20210514|11:27:44|S|500|16.400000||
B|SNOW|20210514|11:27:44|S|33|204.210000||
B|JD|20210514|11:27:45|S|10|68.360000||
B|BTRS|20210514|11:27:46|S|66|12.170000||
B|TTCF|20210514|11:27:46|S|100|17.700000||
B|RIOT|20210514|11:27:47|S|30|26.130000||
B|TSLA|20210514|11:27:47|S|1|584.720000||
B|GOLD|20210514|11:27:48|S|100|23.900000||
B|BNGO|20210514|11:27:49|S|250|5.260000||
B|PRPO|20210514|11:27:49|S|150|3.810000||
B|SNOW|20210514|11:27:49|S|2|204.320000||
B|AAPL|20210514|11:27:50|S|1|126.550000||
B|HYFM|20210514|11:27:50|S|700|56.490000||
B|LRCX|20210514|11:27:50|S|10|596.330000||
B|Z|20210514|11:27:50|S|85|112.360000||
B|HUYA|20210514|11:27:51|S|100|15.725000||
B|MOSY|20210514|11:27:51|S|100|4.050000||
B|ZNGA|20210514|11:27:51|S|100|10.140000||
B|ZNGA|20210514|11:27:51|S|100|10.145000||
B|ZI|20210514|11:27:52|S|100|39.990000||
B|V|20210514|11:27:53|S|20|227.370000||
B|TSLA|20210514|11:27:54|S|25|584.400000||
B|MDB|20210514|11:27:55|S|100|260.820000||
B|TSLA|20210514|11:27:55|S|50|584.350000||
B|CCOI|20210514|11:27:56|S|30|76.380000||
B|NIO|20210514|11:27:56|S|12|33.360000||
B|FB|20210514|11:27:57|S|10|312.220000||
B|FTI|20210514|11:27:57|S|100|8.195000||
B|COIN|20210514|11:27:59|S|2|264.620000||
B|FCEL|20210514|11:27:59|S|300|7.725000||
B|FUBO|20210514|11:27:59|S|200|20.760000||
B|SQQQ|20210514|11:28:01|S|96|12.090000||
B|PDD|20210514|11:28:02|S|11|118.060000||
B|BNGO|20210514|11:28:03|S|300|5.260000||
B|COIN|20210514|11:28:04|S|50|264.660000||
B|COIN|20210514|11:28:04|S|100|264.660000||
B|ZTO|20210514|11:28:04|S|100|30.480000||
B|AVIR|20210514|11:28:05|S|100|23.240000||
B|PDD|20210514|11:28:05|S|300|117.940000||
B|AI|20210514|11:28:06|S|10|51.350000||
B|VALE|20210514|11:28:06|S|100|21.005000||
B|PLUG|20210514|11:28:07|S|100|24.695000||
B|ARKG|20210514|11:28:08|S|1|76.510000||
B|HUYA|20210514|11:28:08|S|100|15.700000||
B|HUYA|20210514|11:28:08|S|100|15.700000||
B|TSLA|20210514|11:28:08|S|2|584.400000||
B|ZNGA|20210514|11:28:08|S|10|10.140000||
B|TTD|20210514|11:28:09|S|2|516.230000||
B|ZNGA|20210514|11:28:09|S|200|10.140000||
B|GEVO|20210514|11:28:10|S|1000|6.050000||
B|PLUG|20210514|11:28:10|S|300|24.685000||
B|SPOT|20210514|11:28:10|S|26|222.350000||
B|MRNA|20210514|11:28:11|S|1|157.160000||
B|TSLA|20210514|11:28:11|S|5|584.500000||
B|ZIM|20210514|11:28:11|S|100|37.650000||
B|PLTR|20210514|11:28:12|S|150|19.795000||
B|QQQ|20210514|11:28:13|S|10|325.000000||
B|QQQ|20210514|11:28:14|S|100|325.000000||
B|UPWK|20210514|11:28:14|S|100|39.730000||
B|GD|20210514|11:28:16|S|1|191.570000||
B|MUDS|20210514|11:28:16|S|100|14.260000||
B|MUDS|20210514|11:28:16|S|400|14.260000||
B|MUDS|20210514|11:28:16|S|400|14.260000||
B|TSLA|20210514|11:28:16|S|2|584.370000||
B|ZNGA|20210514|11:28:16|S|200|10.140000||
B|AMZN|20210514|11:28:18|S|1|3214.440000||
B|ARKG|20210514|11:28:18|S|100|76.460000||
B|FROG|20210514|11:28:18|S|22|36.490000||
B|ARKG|20210514|11:28:19|S|100|76.440000||
B|BILL|20210514|11:28:19|S|1|139.640000||
B|RBLX|20210514|11:28:19|S|20|71.800000||
B|RNG|20210514|11:28:19|S|204|241.960000||
B|RNG|20210514|11:28:19|S|300|241.960000||
B|Z|20210514|11:28:19|S|16|112.240000||
B|RIOT|20210514|11:28:20|S|50|26.070000||
B|RIOT|20210514|11:28:21|S|10|26.070000||
B|WMB|20210514|11:28:21|S|20|25.725000||
B|PLTR|20210514|11:28:22|S|500|19.810000||
B|ANF|20210514|11:28:23|S|100|40.510000||
B|ZNGA|20210514|11:28:23|S|100|10.135000||
B|ZNGA|20210514|11:28:23|S|200|10.135000||
B|ZTO|20210514|11:28:23|S|100|30.510000||
B|CLOV|20210514|11:28:25|S|400|7.525000||
B|JD|20210514|11:28:25|S|400|68.270000||
B|LFMD|20210514|11:28:25|S|200|8.170000||
B|TSM|20210514|11:28:25|S|79|111.440000||
B|AMC|20210514|11:28:26|S|1818|14.040000||
B|TSLA|20210514|11:28:26|S|10|584.130000||
B|TSLA|20210514|11:28:26|S|50|584.010000||
B|TSLA|20210514|11:28:26|S|100|584.120000||
B|PTON|20210514|11:28:27|S|100|96.755000||
B|TSE|20210514|11:28:27|S|170|66.900000||
B|ZI|20210514|11:28:29|S|5|39.950000||
B|GS|20210514|11:28:30|S|4|365.460000||
B|PTON|20210514|11:28:30|S|50|96.780000||
B|AMC|20210514|11:28:31|S|500|14.060000||
B|AMZN|20210514|11:28:31|S|41|3215.080000||
B|BRK/B|20210514|11:28:31|S|2|290.280000||
B|BSAC|20210514|11:28:32|S|200|22.990000||
B|GEVO|20210514|11:28:32|S|259|6.090000||
B|LLY|20210514|11:28:33|S|1|196.680000||
B|FNV|20210514|11:28:34|S|20|149.530000||
B|OIH|20210514|11:28:34|S|5|216.810000||
B|ZTO|20210514|11:28:34|S|100|30.510000||
B|MOTS|20210514|11:28:35|S|200|0.949800||
B|REGN|20210514|11:28:35|S|15|519.520000||
B|FUBO|20210514|11:28:36|S|500|20.680000||
B|TWLO|20210514|11:28:36|S|1|297.940000||
B|GOOGL|20210514|11:28:37|S|4|2267.450000||
B|V|20210514|11:28:37|S|50|227.440000||
B|CRSP|20210514|11:28:38|S|24|106.760000||
B|OKTA|20210514|11:28:38|S|100|230.680000||
B|PDD|20210514|11:28:38|S|500|117.880000||
B|BRK/B|20210514|11:28:39|S|100|290.250000||
B|AMZN|20210514|11:28:40|S|2|3214.960000||
B|ODT|20210514|11:28:40|S|400|2.870000||
B|IGT|20210514|11:28:41|S|700|21.645000||
B|YETI|20210514|11:28:41|S|5|88.230000||
B|MUDS|20210514|11:28:43|S|100|14.260000||
B|AAPL|20210514|11:28:46|S|20|126.530000||
B|UHT|20210514|11:28:46|S|1|66.590000||
B|BNGO|20210514|11:28:48|S|300|5.260000||
B|BNGO|20210514|11:28:48|S|900|5.260000||
B|QQQ|20210514|11:28:48|S|62|324.980000||
B|TTD|20210514|11:28:50|S|34|515.890000||
B|WIX|20210514|11:28:50|S|5|225.000000||
B|NSC|20210514|11:28:51|S|50|290.190000||
B|MSFT|20210514|11:28:52|S|2|247.700000||
B|BK|20210514|11:28:54|S|100|51.770000||
B|CEPU|20210514|11:28:55|S|825|2.020000||
B|MA|20210514|11:28:55|S|30|364.560000||
B|TSLA|20210514|11:28:55|S|10|584.670000||
B|ZI|20210514|11:28:55|E|100|39.950000||
B|PINS|20210514|11:28:57|S|1|57.350000||
B|GOOG|20210514|11:28:58|S|1|2308.580000||
B|FTCH|20210514|11:28:59|S|100|42.720000||
B|MVIS|20210514|11:28:59|S|100|13.790000||
B|AMZN|20210514|11:29:01|S|1|3216.480000||
B|ALL|20210514|11:29:02|S|26|138.770000||
B|PLUG|20210514|11:29:02|S|200|24.720000||
B|PLTR|20210514|11:29:03|S|600|19.830000||
B|SMH|20210514|11:29:04|S|8|231.480000||
B|SOXL|20210514|11:29:04|S|24|31.260000||
B|AMC|20210514|11:29:05|S|300|14.060000||
B|TSLA|20210514|11:29:05|S|37|584.960000||
B|ZTS|20210514|11:29:05|S|100|172.730000||
B|CVX|20210514|11:29:07|S|100|109.450000||
B|DIS|20210514|11:29:10|S|100|172.450000||
B|MUDS|20210514|11:29:11|S|200|14.260000||
B|QQQ|20210514|11:29:11|S|200|325.140000||
B|STAG|20210514|11:29:11|S|5|35.480000||
B|ZI|20210514|11:29:14|E|100|39.950000||
B|TSLA|20210514|11:29:15|S|156|584.990000||
B|TTD|20210514|11:29:16|S|3|516.700000||
B|AMZN|20210514|11:29:19|S|1|3218.670000||
B|MARA|20210514|11:29:19|S|100|23.070000||
B|PLUG|20210514|11:29:19|S|50|24.770000||
B|SQ|20210514|11:29:19|S|59|206.360000||
B|ENPH|20210514|11:29:21|S|8|117.480000||
B|LAZR|20210514|11:29:21|S|100|20.450000||
B|MCHP|20210514|11:29:21|S|138|144.290000||
B|NVAX|20210514|11:29:23|S|1|129.470000||
B|ARKK|20210514|11:29:25|S|78|103.990000||
B|QS|20210514|11:29:25|S|100|27.430000||
B|INTC|20210514|11:29:29|S|31|55.300000||
B|TSLA|20210514|11:29:29|S|20|584.860000||
B|ASML|20210514|11:29:30|S|20|639.850000||
B|DE|20210514|11:29:31|S|1|382.980000||
B|MARA|20210514|11:29:33|S|100|23.050000||
B|TSLA|20210514|11:29:33|S|2|584.910000||
B|ZBRA|20210514|11:29:35|S|35|482.930000||
B|ZBRA|20210514|11:29:35|S|63|482.930000||
B|SBLK|20210514|11:29:36|S|400|20.820000||
B|SPRT|20210514|11:29:36|S|80|2.880000||
B|TSLA|20210514|11:29:36|S|100|584.720000||
B|FB|20210514|11:29:37|S|100|312.420000||
B|FB|20210514|11:29:37|S|100|312.490000||
B|FB|20210514|11:29:37|S|100|312.490000||
B|FB|20210514|11:29:37|S|139|312.430000||
B|TSLA|20210514|11:29:37|S|4|584.760000||
B|ADBE|20210514|11:29:39|S|5|485.940000||
B|SQQQ|20210514|11:29:39|S|400|12.080000||
B|TSLA|20210514|11:29:39|S|30|584.750000||
B|TSLA|20210514|11:29:40|S|1|584.750000||
B|BABA|20210514|11:29:41|S|10|208.970000||
B|ETSY|20210514|11:29:42|S|6|161.505000||
B|FCEL|20210514|11:29:43|S|100|7.750000||
B|AFMD|20210514|11:29:44|S|1000|9.180000||
B|BNTX|20210514|11:29:44|S|4|191.430000||
B|DGRW|20210514|11:29:44|S|100|59.645000||
B|EXPR|20210514|11:29:45|S|151|3.320000||
B|MPC|20210514|11:29:45|S|100|60.720000||
B|GS|20210514|11:29:46|S|100|365.370000||
B|AINC|20210514|11:29:48|S|100|9.470000||
B|TSLA|20210514|11:29:50|S|5|584.490000||
B|Z|20210514|11:29:50|S|100|111.840000||
B|DIS|20210514|11:29:51|S|100|172.230000||
B|HVT|20210514|11:29:51|S|300|44.610000||
B|MCHP|20210514|11:29:53|S|34|144.240000||
B|ADBE|20210514|11:29:54|S|4|485.810000||
B|IBN|20210514|11:29:54|S|1700|16.395000||
B|MOSY|20210514|11:29:55|S|773|3.980000||
B|TSLA|20210514|11:29:55|S|20|584.250000||
B|KN|20210514|11:29:56|S|570|19.770000||
B|PSTH|20210514|11:29:56|S|100|24.690000||
B|KNDI|20210514|11:29:57|S|300|4.885000||
B|CCIV/U|20210514|11:29:58|S|15|19.670000||
B|GNOG|20210514|11:29:58|S|400|11.040000||
B|NVDA|20210514|11:29:59|S|15|562.370000||
B|WISH|20210514|11:29:59|S|100|8.870000||
B|SE|20210514|11:30:00|S|45|216.700000||
B|BLK|20210514|11:30:01|S|15|855.740000||
B|DIS|20210514|11:30:01|S|5|172.340000||
B|DASH|20210514|11:30:02|S|500|137.730000||
B|TSLA|20210514|11:30:02|S|100|584.200000||
B|X|20210514|11:30:03|S|37|25.170000||
B|CTRM|20210514|11:30:04|S|126|0.396000||
B|MPC|20210514|11:30:04|S|100|60.650000||
B|MSFT|20210514|11:30:04|S|1|247.800000||
B|ZI|20210514|11:30:04|E|100|39.850000||
B|CPNG|20210514|11:30:07|S|300|32.920000||
B|LYFT|20210514|11:30:07|S|35|49.310000||
B|SENS|20210514|11:30:07|S|100|1.870000||
B|BNGO|20210514|11:30:09|S|9|5.220000||
B|AMZN|20210514|11:30:10|S|2|3215.730000||
B|BABA|20210514|11:30:10|S|200|209.000000||
B|MPC|20210514|11:30:11|S|100|60.700000||
B|COIN|20210514|11:30:12|S|5|264.980000||
B|MSFT|20210514|11:30:13|S|1|247.880000||
B|POSH|20210514|11:30:14|S|23|36.360000||
B|VXX|20210514|11:30:15|S|100|39.590000||
B|ABNB|20210514|11:30:20|S|100|138.840000||
B|AMZN|20210514|11:30:20|S|2|3215.640000||
B|NIO|20210514|11:30:20|S|60|33.370000||
B|SCO|20210514|11:30:20|S|7|5.680000||
B|SHOP|20210514|11:30:20|S|7|1078.750000||
B|NUGT|20210514|11:30:22|S|50|71.840000||
B|RCL|20210514|11:30:22|S|100|83.430000||
B|RCL|20210514|11:30:22|S|100|83.430000||
B|RCL|20210514|11:30:22|S|100|83.440000||
B|RCL|20210514|11:30:22|S|200|83.430000||
B|PRU|20210514|11:30:23|S|100|106.970000||
B|STEM|20210514|11:30:24|S|27|18.740000||
B|AMD|20210514|11:30:25|S|2|74.320000||
B|BYND|20210514|11:30:25|S|50|104.880000||
B|SPIP|20210514|11:30:25|S|1|31.045000||
B|TQQQ|20210514|11:30:25|S|100|95.050000||
B|TSLA|20210514|11:30:25|S|50|584.690000||
B|CTRM|20210514|11:30:26|S|20400|0.396000||
B|AMC|20210514|11:30:27|S|1500|14.000000||
B|AAPL|20210514|11:30:29|S|150|126.550000||
B|BABA|20210514|11:30:30|S|7|208.980000||
B|ASML|20210514|11:30:32|S|4|639.530000||
B|ABNB|20210514|11:30:33|S|13|138.690000||
B|EDN|20210514|11:30:33|S|400|3.570000||
B|SPY|20210514|11:30:33|S|200|415.530000||
B|Z|20210514|11:30:33|S|100|112.050000||
B|CLF|20210514|11:30:35|S|800|19.280000||
B|CLF|20210514|11:30:35|S|1200|19.280000||
B|GOOGL|20210514|11:30:36|S|1|2268.450000||
B|PLUG|20210514|11:30:36|S|100|24.680000||
B|GEL|20210514|11:30:37|S|500|9.460000||
B|YCBD|20210514|11:30:37|S|41|2.700000||
B|ET|20210514|11:30:38|S|100|10.250000||
B|MKSI|20210514|11:30:38|S|1|175.470000||
B|PLUG|20210514|11:30:38|S|100|24.670000||
B|ACB|20210514|11:30:39|S|5|6.950000||
B|TSLA|20210514|11:30:39|S|5|584.270000||
B|COIN|20210514|11:30:40|S|40|265.960000||
B|ZM|20210514|11:30:40|S|200|308.005000||
B|BABA|20210514|11:30:41|S|6|208.960000||
B|GDRX|20210514|11:30:41|S|23|29.910000||
B|HUYA|20210514|11:30:41|S|300|15.800000||
B|SNOW|20210514|11:30:41|S|1|204.190000||
B|TSLA|20210514|11:30:41|S|20|584.160000||
B|PLUG|20210514|11:30:42|S|100|24.650000||
B|XPEV|20210514|11:30:42|S|100|25.110000||
B|BNGO|20210514|11:30:43|S|100|5.240000||
B|PENN|20210514|11:30:43|S|10|80.150000||
B|PTON|20210514|11:30:45|S|93|96.940000||
B|AMD|20210514|11:30:46|S|100|74.250000||
B|NIO|20210514|11:30:46|S|244|33.310000||
B|PLTR|20210514|11:30:46|S|120|19.790000||
B|AINC|20210514|11:30:47|S|2|9.230000||
B|AINC|20210514|11:30:47|S|2|9.230000||
B|COIN|20210514|11:30:48|S|3|265.840000||
B|AINC|20210514|11:30:49|S|2|9.230000||
B|AINC|20210514|11:30:49|S|2|9.230000||
B|ELYS|20210514|11:30:49|S|100|4.000000||
B|PLTR|20210514|11:30:49|S|5|19.795000||
B|PLUG|20210514|11:30:50|S|1100|24.650000||
B|SPY|20210514|11:30:51|S|200|415.450000||
B|DE|20210514|11:30:53|S|2|383.090000||
B|ABNB|20210514|11:30:55|S|100|139.220000||
B|AVIR|20210514|11:30:55|S|100|23.080000||
B|PLUG|20210514|11:30:57|S|30|24.630000||
B|CI|20210514|11:30:58|S|1|264.120000||
B|AMD|20210514|11:30:59|S|66|74.250000||
B|DIS|20210514|11:30:59|S|100|172.400000||
B|FB|20210514|11:31:00|S|2|312.330000||
B|GOOG|20210514|11:31:00|S|100|2308.040000||
B|GOOG|20210514|11:31:00|S|400|2308.620000||
B|INNV|20210514|11:31:00|S|4|21.560000||
B|LMAT|20210514|11:31:00|S|50|49.170000||
B|SKLZ|20210514|11:31:01|S|442|15.500000||
B|LL|20210514|11:31:02|S|90|22.960000||
B|SNOW|20210514|11:31:02|S|10|204.030000||
B|VEI|20210514|11:31:04|S|100|13.120000||
B|PLTR|20210514|11:31:05|S|482|19.820000||
B|LIN|20210514|11:31:06|S|200|300.500000||
B|BLNK|20210514|11:31:07|S|700|29.330000||
B|PLUG|20210514|11:31:12|S|89|24.610000||
B|TSLA|20210514|11:31:12|S|102|584.440000||
B|PLUG|20210514|11:31:13|S|300|24.600000||
B|TSLA|20210514|11:31:13|S|82|584.500000||
B|PLUG|20210514|11:31:15|S|500|24.570000||
B|ZY|20210514|11:31:15|S|200|31.470000||
B|PLUG|20210514|11:31:17|S|97|24.590000||
B|NOC|20210514|11:31:18|S|19|371.280000||
B|NVDA|20210514|11:31:19|S|20|561.800000||
B|XPEV|20210514|11:31:19|S|40|25.100000||
B|PLUG|20210514|11:31:20|S|100|24.590000||
B|PLUG|20210514|11:31:21|S|36|24.590000||
B|SPY|20210514|11:31:21|S|92|415.430000||
B|SQQQ|20210514|11:31:21|S|100|12.090000||
B|PLUG|20210514|11:31:23|S|50|24.570000||
B|HYRE|20210514|11:31:24|S|25|13.250000||
B|IGT|20210514|11:31:27|S|50|21.720000||
B|RIOT|20210514|11:31:27|S|25|26.150000||
B|RIOT|20210514|11:31:32|S|100|26.290000||
B|TSLA|20210514|11:31:35|S|50|584.550000||
B|COIN|20210514|11:31:36|S|50|265.170000||
B|JD|20210514|11:31:36|S|3|68.380000||
B|BKNG|20210514|11:31:37|S|4|2278.670000||
B|DIS|20210514|11:31:38|S|265|172.420000||
B|ZM|20210514|11:31:38|S|20|307.840000||
B|SHOP|20210514|11:31:39|S|1|1078.970000||
B|BSX|20210514|11:31:40|S|1|41.735000||
B|MPC|20210514|11:31:44|S|100|60.730000||
B|CRSR|20210514|11:31:45|S|100|31.440000||
B|LEDS|20210514|11:31:45|S|100|7.500000||
B|UPST|20210514|11:31:46|S|20|94.670000||
B|C|20210514|11:31:47|S|30|76.150000||
B|CPNG|20210514|11:31:48|S|150|32.940000||
B|BNR|20210514|11:31:49|S|600|30.880000||
B|CVM|20210514|11:31:49|S|43|22.070000||
B|BNTX|20210514|11:31:51|S|1|191.260000||
B|COKE|20210514|11:31:51|S|9|329.920000||
B|TXG|20210514|11:31:51|S|1|142.640000||
B|CRWD|20210514|11:31:53|S|40|190.510000||
B|CRWD|20210514|11:31:55|S|50|190.490000||
B|BA|20210514|11:31:56|S|100|226.110000||
B|BABA|20210514|11:31:56|S|100|208.950000||
B|OKTA|20210514|11:31:56|S|2|230.900000||
B|OKTA|20210514|11:31:56|S|98|230.900000||
B|TSLA|20210514|11:31:57|S|100|584.830000||
B|BABA|20210514|11:31:58|S|8|208.940000||
B|AMC|20210514|11:31:59|S|2000|13.810000||
B|PLUG|20210514|11:32:00|S|25|24.550000||
B|DADA|20210514|11:32:02|S|100|21.760000||
B|NVDA|20210514|11:32:03|S|2|562.230000||
B|JAMF|20210514|11:32:04|S|1|28.800000||
B|PLUG|20210514|11:32:06|S|50|24.540000||
B|Z|20210514|11:32:11|S|20|112.100000||
B|ZH|20210514|11:32:12|S|400|7.840000||
B|DDD|20210514|11:32:15|S|91|21.760000||
B|DDD|20210514|11:32:16|S|200|21.760000||
B|TUYA|20210514|11:32:17|S|100|17.290000||
B|AAPL|20210514|11:32:21|S|1100|126.560000||
B|LOGI|20210514|11:32:25|S|200|104.140000||
B|GEVO|20210514|11:32:26|S|1000|5.970000||
B|LFMD|20210514|11:32:27|S|1000|8.180000||
B|SBUX|20210514|11:32:27|S|100|111.160000||
B|DIS|20210514|11:32:30|S|1|172.440000||
B|OKTA|20210514|11:32:34|S|20|230.710000||
B|PLUG|20210514|11:32:34|S|700|24.520000||
B|ZIM|20210514|11:32:34|S|5|37.630000||
B|CAG|20210514|11:32:35|S|236|38.100000||
B|TSM|20210514|11:32:35|S|100|111.330000||
B|COMB|20210514|11:32:36|S|1|27.590000||
B|DIS|20210514|11:32:36|S|3|172.430000||
B|PLUG|20210514|11:32:37|S|50|24.520000||
B|NIO|20210514|11:32:38|S|200|33.270000||
B|SNOW|20210514|11:32:38|S|10|204.330000||
B|WDH|20210514|11:32:38|S|100|7.760000||
B|WDH|20210514|11:32:38|S|100|7.760000||
B|CTOS|20210514|11:32:43|S|20|9.700000||
B|TSLA|20210514|11:32:43|S|300|584.740000||
B|BIDU|20210514|11:32:44|S|500|182.460000||
B|RNG|20210514|11:32:45|S|100|241.510000||
B|ZNGA|20210514|11:32:45|S|100|10.145000||
B|GEVO|20210514|11:32:48|S|200|5.970000||
B|PLUG|20210514|11:32:48|S|200|24.520000||
B|PLUG|20210514|11:32:49|S|200|24.510000||
B|PLUG|20210514|11:32:49|S|800|24.510000||
B|WDH|20210514|11:32:49|S|30|7.750000||
B|BABA|20210514|11:32:51|S|50|208.990000||
B|TEO|20210514|11:32:51|S|500|5.190000||
B|DASH|20210514|11:32:53|S|150|138.010000||
B|TSLA|20210514|11:32:55|S|20|584.900000||
B|AMD|20210514|11:33:00|S|200|74.200000||
B|TCDA|20210514|11:33:00|S|3|4.970000||
B|SQQQ|20210514|11:33:01|S|278|12.090000||
B|MAXR|20210514|11:33:02|S|16|31.040000||
B|AMC|20210514|11:33:04|S|1500|13.810000||
B|ZNGA|20210514|11:33:04|S|100|10.140000||
B|GTYH|20210514|11:33:05|S|50|5.860000||
B|SNDL|20210514|11:33:05|S|10000|0.700300||
B|NFLX|20210514|11:33:06|S|60|492.410000||
B|PLTR|20210514|11:33:06|S|100|19.760000||
B|RNG|20210514|11:33:07|S|100|240.950000||
B|AMC|20210514|11:33:08|S|2000|13.850000||
B|AMC|20210514|11:33:09|S|3894|13.850000||
B|MSFT|20210514|11:33:10|S|100|247.660000||
B|MVIS|20210514|11:33:10|S|100|13.730000||
B|SHOP|20210514|11:33:10|S|7|1075.680000||
B|TPIC|20210514|11:33:11|S|100|43.440000||
B|PLUG|20210514|11:33:12|S|308|24.470000||
B|BLNK|20210514|11:33:13|S|20|29.480000||
B|TSLA|20210514|11:33:13|S|5|584.650000||
B|FSR|20210514|11:33:14|S|93|10.270000||
B|X|20210514|11:33:14|S|50|25.220000||
B|PLUG|20210514|11:33:16|S|200|24.460000||
B|PRPO|20210514|11:33:16|S|200|3.790000||
B|FUBO|20210514|11:33:19|S|100|20.680000||
B|PTON|20210514|11:33:19|S|32|96.750000||
B|RACE|20210514|11:33:19|S|43|198.490000||
B|AMZN|20210514|11:33:20|S|1|3217.970000||
B|NEE|20210514|11:33:20|S|1|73.390000||
B|BOXL|20210514|11:33:21|S|1438|2.200000||
B|GEVO|20210514|11:33:21|S|200|5.990000||
B|TTD|20210514|11:33:24|S|1|515.450000||
B|ACY|20210514|11:33:25|S|250|8.770000||
B|ROKU|20210514|11:33:25|S|60|314.810000||
B|TSLA|20210514|11:33:25|S|8|584.810000||
B|BNGO|20210514|11:33:27|S|100|5.230000||
B|BNGO|20210514|11:33:27|S|2000|5.230000||
B|IHT|20210514|11:33:27|S|100|7.720000||
B|SQQQ|20210514|11:33:28|S|50|12.090000||
B|DASH|20210514|11:33:29|S|200|138.620000||
B|DASH|20210514|11:33:29|S|200|138.670000||
B|DASH|20210514|11:33:29|S|300|138.590000||
B|ZIM|20210514|11:33:29|S|147|37.650000||
B|ZIM|20210514|11:33:29|S|153|37.670000||
B|ZM|20210514|11:33:29|S|1|306.380000||
B|DASH|20210514|11:33:30|S|1100|138.760000||
B|MRNA|20210514|11:33:30|S|5|157.420000||
B|DASH|20210514|11:33:31|S|100|138.720000||
B|DASH|20210514|11:33:31|S|100|138.740000||
B|TARS|20210514|11:33:31|S|1|30.160000||
B|AFRM|20210514|11:33:33|S|15|53.270000||
B|ABNB|20210514|11:33:34|S|300|139.510000||
B|TTD|20210514|11:33:34|S|81|515.450000||
B|TQQQ|20210514|11:33:36|S|2|94.900000||
B|TSLA|20210514|11:33:37|S|1|584.320000||
B|ZTO|20210514|11:33:39|S|100|30.540000||
B|QS|20210514|11:33:42|S|100|27.240000||
B|AMEH|20210514|11:33:43|S|26|30.930000||
B|IWD|20210514|11:33:43|S|61|160.280000||
B|TENB|20210514|11:33:44|S|20|39.180000||
B|UPST|20210514|11:33:44|S|50|94.760000||
B|PLUG|20210514|11:33:45|S|849|24.430000||
B|DASH|20210514|11:33:46|S|10|138.290000||
B|PLUG|20210514|11:33:46|S|100|24.410000||
B|AMC|20210514|11:33:47|S|2000|13.900000||
B|AMC|20210514|11:33:47|S|2000|13.900000||
B|IZEA|20210514|11:33:47|S|25|2.550000||
B|PLUG|20210514|11:33:47|S|400|24.430000||
B|GME|20210514|11:33:50|S|100|163.830000||
B|ZBRA|20210514|11:33:50|S|100|482.480000||
B|FVRR|20210514|11:33:54|S|1|170.280000||
B|ROKU|20210514|11:33:54|S|60|314.880000||
B|NIO|20210514|11:33:55|S|721|33.230000||
B|NIO|20210514|11:33:55|S|2000|33.230000||
B|TQQQ|20210514|11:33:56|S|400|94.940000||
B|GOOG|20210514|11:33:58|S|1|2309.960000||
B|ARKG|20210514|11:34:00|S|1|76.480000||
B|AAPL|20210514|11:34:02|S|125|126.550000||
B|DIS|20210514|11:34:03|S|100|172.450000||
B|GOOGL|20210514|11:34:03|S|1|2270.370000||
B|MOSY|20210514|11:34:04|S|400|4.040000||
B|JNJ|20210514|11:34:05|S|2|170.930000||
B|APPH|20210514|11:34:06|S|3|11.790000||
B|CLII|20210514|11:34:07|S|832|11.020000||
B|MOSY|20210514|11:34:08|S|619|4.040000||
B|EDIT|20210514|11:34:09|S|20|32.770000||
B|IBKR|20210514|11:34:09|S|60|69.150000||
B|PTON|20210514|11:34:09|S|100|96.860000||
B|PTON|20210514|11:34:09|S|100|96.870000||
B|ZM|20210514|11:34:11|S|2|306.610000||
B|FUBO|20210514|11:34:12|S|284|20.720000||
B|GS|20210514|11:34:13|S|1|365.500000||
B|TSLA|20210514|11:34:19|S|10|584.960000||
B|ZTO|20210514|11:34:20|S|100|30.580000||
B|CRM|20210514|11:34:21|S|100|216.710000||
B|BABA|20210514|11:34:25|S|1|208.990000||
B|NIO|20210514|11:34:25|S|20|33.250000||
B|FRPH|20210514|11:34:28|S|1|57.600000||
B|PLUG|20210514|11:34:29|S|100|24.480000||
B|BG|20210514|11:34:30|S|700|90.900000||
B|NIO|20210514|11:34:33|S|200|33.240000||
B|NIO|20210514|11:34:33|S|400|33.240000||
B|INFY|20210514|11:34:36|S|1200|18.080000||
B|FUBO|20210514|11:34:38|S|100|20.720000||
B|NIO|20210514|11:34:38|S|100|33.240000||
B|AAPL|20210514|11:34:41|S|77|126.540000||
B|FUBO|20210514|11:34:41|S|100|20.720000||
B|DDD|20210514|11:34:42|S|250|21.780000||
B|RBLX|20210514|11:34:42|S|40|71.930000||
B|NNOX|20210514|11:34:46|S|100|21.300000||
B|PTE|20210514|11:34:46|S|300|0.979900||
B|SQ|20210514|11:34:46|S|209|206.750000||
B|PLUG|20210514|11:34:47|S|100|24.440000||
B|NXE|20210514|11:34:48|S|700|4.225000||
B|OCGN|20210514|11:34:48|S|200|8.520000||
B|BIDU|20210514|11:34:51|S|3|183.170000||
B|TSLA|20210514|11:34:51|S|70|585.970000||
B|PLBY|20210514|11:34:52|S|30|42.890000||
B|QUAD|20210514|11:34:52|S|700|3.530000||
B|ZUMZ|20210514|11:34:53|S|106|43.135000||
B|COIN|20210514|11:34:56|S|100|266.080000||
B|GTY|20210514|11:34:56|S|100|30.330000||
B|AMC|20210514|11:34:58|S|71|13.790000||
B|IBKR|20210514|11:34:59|S|100|69.130000||
B|RBLX|20210514|11:34:59|S|440|71.930000||
B|AMC|20210514|11:35:00|S|40|13.770000||
B|ABNB|20210514|11:35:01|S|3|138.460000||
B|TSLA|20210514|11:35:01|S|50|586.320000||
B|ABNB|20210514|11:35:02|S|50|138.410000||
B|AI|20210514|11:35:02|S|4|51.390000||
B|LITE|20210514|11:35:03|S|2|68.140000||
B|PLUG|20210514|11:35:04|S|100|24.490000||
B|PLUG|20210514|11:35:04|S|678|24.490000||
B|TSLA|20210514|11:35:05|S|10|586.020000||
B|XPEV|20210514|11:35:05|S|59|25.060000||
B|BABA|20210514|11:35:07|S|29|208.990000||
B|MU|20210514|11:35:07|S|117|78.390000||
B|WIX|20210514|11:35:07|S|88|225.030000||
B|COIN|20210514|11:35:08|S|100|266.050000||
B|UPST|20210514|11:35:09|S|94|94.750000||
B|MOSY|20210514|11:35:10|S|100|4.010000||
B|BRK/B|20210514|11:35:12|S|1|290.480000||
B|IEMG|20210514|11:35:12|S|2|64.090000||
B|TSLA|20210514|11:35:12|S|1|586.180000||
B|COIN|20210514|11:35:13|S|10|266.090000||
B|TSLA|20210514|11:35:13|S|5|586.180000||
B|RENN|20210514|11:35:14|S|200|10.830000||
B|ZTO|20210514|11:35:14|S|100|30.580000||
B|NCLH|20210514|11:35:16|S|106|28.170000||
B|PLUG|20210514|11:35:17|S|400|24.490000||
B|WW|20210514|11:35:17|S|6|37.160000||
B|AMC|20210514|11:35:18|S|100|13.795000||
B|PFE|20210514|11:35:18|S|36|40.130000||
B|AMC|20210514|11:35:19|S|2000|13.800000||
B|ASML|20210514|11:35:19|S|10|640.900000||
B|RBLX|20210514|11:35:19|S|100|72.190000||
B|TSLA|20210514|11:35:19|S|30|586.250000||
B|CAH|20210514|11:35:20|S|100|56.270000||
B|ET|20210514|11:35:20|S|100|10.315000||
B|MOSY|20210514|11:35:20|S|100|3.990000||
B|SQ|20210514|11:35:20|S|1|206.850000||
B|TSLA|20210514|11:35:20|S|5|586.050000||
B|CRWD|20210514|11:35:21|S|2|190.270000||
B|TSLA|20210514|11:35:21|S|4|586.020000||
B|DASH|20210514|11:35:24|S|50|139.200000||
B|GNOM|20210514|11:35:24|S|2|20.610000||
B|AMC|20210514|11:35:25|S|2000|13.800000||
B|AMC|20210514|11:35:25|S|2000|13.800000||
B|PLUG|20210514|11:35:26|S|100|24.450000||
B|XPEV|20210514|11:35:26|S|1000|25.040000||
B|MOTS|20210514|11:35:27|S|370|0.949900||
B|PLUG|20210514|11:35:27|S|100|24.450000||
B|PLUG|20210514|11:35:28|S|200|24.440000||
B|GME|20210514|11:35:29|S|5|164.140000||
B|CRIS|20210514|11:35:30|S|200|13.600000||
B|CRWD|20210514|11:35:30|S|10|190.220000||
B|IHT|20210514|11:35:31|S|100|7.730000||
B|TSLA|20210514|11:35:31|S|1|585.860000||
B|VUZI|20210514|11:35:31|S|30|15.510000||
B|SPCE|20210514|11:35:32|S|264|16.160000||
B|TSLA|20210514|11:35:32|S|3|585.970000||
B|TSLA|20210514|11:35:33|S|2|585.970000||
B|KNBE|20210514|11:35:34|S|100|18.860000||
B|MELI|20210514|11:35:34|S|10|1326.450000||
B|PLUG|20210514|11:35:34|S|205|24.410000||
B|WISH|20210514|11:35:34|S|1500|8.900000||
B|ZG|20210514|11:35:34|S|100|112.490000||
B|EWD|20210514|11:35:36|S|300|48.030000||
B|QRVO|20210514|11:35:36|S|10|170.280000||
B|TSLA|20210514|11:35:42|S|1|586.600000||
B|BABA|20210514|11:35:45|S|1|208.960000||
B|ZM|20210514|11:35:45|S|100|306.345000||
B|BABA|20210514|11:35:46|S|6|208.970000||
B|DASH|20210514|11:35:48|S|50|139.850000||
B|COIN|20210514|11:35:49|S|10|266.280000||
B|BYND|20210514|11:35:52|S|10|104.980000||
B|DOCU|20210514|11:35:52|S|30|186.500000||
B|MDY|20210514|11:35:52|S|5|493.530000||
B|MDY|20210514|11:35:52|S|5|493.530000||
B|JPM|20210514|11:35:53|S|200|163.250000||
B|MRNA|20210514|11:35:55|S|100|157.720000||
B|SLDB|20210514|11:35:56|S|134|3.470000||
B|AGNC|20210514|11:35:57|S|200|18.060000||
B|MPC|20210514|11:35:58|S|100|60.950000||
B|BABA|20210514|11:36:00|S|20|208.900000||
B|VTNR|20210514|11:36:00|S|100|1.690000||
B|SPY|20210514|11:36:01|S|100|415.620000||
B|MUDS|20210514|11:36:02|S|600|14.130000||
B|X|20210514|11:36:02|S|220|25.250000||
B|CVX|20210514|11:36:03|S|5|109.510000||
B|DASH|20210514|11:36:03|S|75|139.850000||
B|DVN|20210514|11:36:03|S|200|26.000000||
B|UPST|20210514|11:36:03|S|4|95.370000||
B|AMC|20210514|11:36:04|S|50|13.860000||
B|QQQ|20210514|11:36:04|S|600|325.320000||
B|TSLA|20210514|11:36:04|S|100|587.600000||
B|TWLO|20210514|11:36:04|S|2|297.740000||
B|ZUMZ|20210514|11:36:04|S|125|43.095000||
B|DT|20210514|11:36:08|S|1|45.590000||
B|FTNT|20210514|11:36:08|S|196|203.350000||
B|FB|20210514|11:36:09|S|40|312.800000||
B|TSLA|20210514|11:36:09|S|10|587.000000||
B|COIN|20210514|11:36:10|S|18|266.220000||
B|TSLA|20210514|11:36:10|S|50|587.140000||
B|RRC|20210514|11:36:12|S|400|12.355000||
B|ZI|20210514|11:36:13|E|100|39.930000||
B|COIN|20210514|11:36:14|S|100|266.280000||
B|MPV|20210514|11:36:14|S|100|13.820000||
B|PLL|20210514|11:36:14|S|1|57.160000||
B|PYPL|20210514|11:36:14|S|2|246.160000||
B|SNOW|20210514|11:36:14|S|100|204.090000||
B|VOO|20210514|11:36:14|S|1|382.130000||
B|DIS|20210514|11:36:15|S|18|172.470000||
B|AMC|20210514|11:36:16|S|100|13.860000||
B|COIN|20210514|11:36:16|S|18|266.300000||
B|TEAM|20210514|11:36:17|S|2|214.740000||
B|TSLA|20210514|11:36:17|S|100|586.860000||
B|APTV|20210514|11:36:18|S|8|139.060000||
B|MELI|20210514|11:36:20|S|2|1325.160000||
B|CCD|20210514|11:36:21|S|100|31.310000||
B|HRTX|20210514|11:36:22|S|2000|14.000000||
B|BBQ|20210514|11:36:23|S|15|11.110000||
B|SCHW|20210514|11:36:23|S|200|71.920000||
B|AU|20210514|11:36:24|S|500|23.575000||
B|NIO|20210514|11:36:24|S|46|33.320000||
B|RUN|20210514|11:36:26|S|100|40.720000||
B|BABA|20210514|11:36:29|S|6|208.980000||
B|NIO|20210514|11:36:30|S|100|33.330000||
B|AOUT|20210514|11:36:32|S|1|28.880000||
B|DIS|20210514|11:36:34|S|27|172.250000||
B|SI|20210514|11:36:35|S|300|88.430000||
B|COIN|20210514|11:36:36|S|50|266.930000||
B|PRPO|20210514|11:36:36|S|300|3.840000||
B|TWLO|20210514|11:36:36|S|18|297.740000||
B|NIO|20210514|11:36:37|S|60|33.350000||
B|SI|20210514|11:36:39|S|300|88.700000||
B|SQ|20210514|11:36:41|S|1|206.720000||
B|TWTR|20210514|11:36:43|S|1|51.280000||
B|DASH|20210514|11:36:45|S|100|139.760000||
B|DASH|20210514|11:36:45|S|500|139.680000||
B|FB|20210514|11:36:46|S|120|312.720000||
B|FSLY|20210514|11:36:49|S|50|41.820000||
B|LYB|20210514|11:36:49|S|16|112.790000||
B|FSR|20210514|11:36:50|S|500|10.300000||
B|TTD|20210514|11:36:51|S|600|516.650000||
B|CVNA|20210514|11:36:52|S|100|237.890000||
B|BABA|20210514|11:36:55|S|100|209.020000||
B|DIS|20210514|11:36:57|S|21|172.040000||
B|PLUG|20210514|11:36:58|S|100|24.460000||
B|FUBO|20210514|11:37:01|S|500|20.740000||
B|LNC|20210514|11:37:07|S|93|69.920000||
B|ZNGA|20210514|11:37:08|S|200|10.150000||
B|ARKK|20210514|11:37:09|S|5|104.000000||
B|SHOP|20210514|11:37:09|S|7|1077.630000||
B|GEVO|20210514|11:37:11|S|35|5.910000||
B|DX|20210514|11:37:12|S|100|19.240000||
B|GEVO|20210514|11:37:12|S|100|5.880000||
B|GEVO|20210514|11:37:12|S|100|5.880000||
B|NVAX|20210514|11:37:12|S|1|128.850000||
B|SQQQ|20210514|11:37:14|S|300|12.060000||
B|AMZN|20210514|11:37:17|S|1|3219.170000||
B|DASH|20210514|11:37:17|S|100|139.910000||
B|TQQQ|20210514|11:37:19|S|400|95.110000||
B|TTCF|20210514|11:37:19|S|510|17.820000||
B|DIS|20210514|11:37:20|S|23|172.260000||
B|NVDA|20210514|11:37:20|S|5|562.780000||
B|TAN|20210514|11:37:20|S|100|71.680000||
B|BEKE|20210514|11:37:21|S|200|49.450000||
B|TSLA|20210514|11:37:21|S|170|586.250000||
B|KREFpA|20210514|11:37:22|S|700|25.610000||
B|NIO|20210514|11:37:22|S|65|33.300000||
B|VXX|20210514|11:37:22|S|100|39.590000||
B|CMG|20210514|11:37:24|S|30|1357.990000||
B|FDX|20210514|11:37:24|S|20|308.000000||
B|URI|20210514|11:37:24|S|41|339.070000||
B|COIN|20210514|11:37:25|S|2|267.440000||
B|YUMC|20210514|11:37:25|S|10|63.230000||
B|HRTX|20210514|11:37:28|S|2000|14.000000||
B|WDH|20210514|11:37:28|S|70|7.730000||
B|ABNB|20210514|11:37:29|S|100|138.090000||
B|DASH|20210514|11:37:29|S|10|139.590000||
B|KREFpA|20210514|11:37:29|S|700|25.610000||
B|RNG|20210514|11:37:29|S|300|241.000000||
B|RNG|20210514|11:37:30|S|100|241.000000||
B|UPST|20210514|11:37:31|S|50|95.750000||
B|GOOGL|20210514|11:37:33|S|1|2268.860000||
B|TSLA|20210514|11:37:33|S|1|585.840000||
B|GEVO|20210514|11:37:34|S|100|5.910000||
B|OLO|20210514|11:37:35|S|30|23.660000||
B|V|20210514|11:37:35|S|5|227.220000||
B|NVDA|20210514|11:37:38|S|100|562.510000||
B|QQQ|20210514|11:37:38|S|100|325.170000||
B|U|20210514|11:37:39|S|16|86.240000||
B|BURL|20210514|11:37:42|S|100|329.905000||
B|RIO|20210514|11:37:42|S|13|87.560000||
B|ALGT|20210514|11:37:43|S|100|234.260000||
B|SQQQ|20210514|11:37:44|S|1500|12.070000||
B|TSLA|20210514|11:37:44|S|19|585.230000||
B|DASH|20210514|11:37:45|S|100|139.680000||
B|ODT|20210514|11:37:46|S|100|2.890000||
B|TSLA|20210514|11:37:47|S|30|584.650000||
B|TSLA|20210514|11:37:48|S|1|584.520000||
B|VMAR|20210514|11:37:48|S|8|7.770000||
B|BYND|20210514|11:37:49|S|100|104.950000||
B|CODX|20210514|11:37:50|S|100|8.400000||
B|NIO|20210514|11:37:50|S|100|33.230000||
B|TSLA|20210514|11:37:51|S|1|584.360000||
B|VOO|20210514|11:37:51|S|29|382.000000||
B|WIX|20210514|11:37:52|S|100|225.230000||
B|GOOG|20210514|11:37:53|S|1|2307.980000||
B|QQQ|20210514|11:37:53|S|100|325.170000||
B|TUYA|20210514|11:37:55|S|100|17.170000||
B|WISH|20210514|11:37:56|S|3|8.900000||
B|DASH|20210514|11:37:57|S|100|139.900000||
B|TSLA|20210514|11:37:58|S|72|584.120000||
B|ALGT|20210514|11:38:00|S|200|234.570000||
B|FAMI|20210514|11:38:00|S|2947|0.378000||
B|TEAM|20210514|11:38:00|S|1|214.720000||
B|UBER|20210514|11:38:00|S|100|46.720000||
B|LI|20210514|11:38:02|S|100|18.040000||
B|AI|20210514|11:38:03|S|1|51.240000||
B|TSLA|20210514|11:38:03|S|20|583.950000||
B|FCX|20210514|11:38:05|S|86|42.155000||
B|UAMY|20210514|11:38:06|S|200|0.749800||
B|COST|20210514|11:38:07|S|6|385.510000||
B|HAYW|20210514|11:38:09|S|82|23.450000||
B|PAM|20210514|11:38:09|S|1|15.380000||
B|Z|20210514|11:38:09|S|4|111.590000||
B|TSLA|20210514|11:38:10|S|15|583.900000||
B|NFLX|20210514|11:38:11|S|12|492.740000||
B|TSLA|20210514|11:38:11|S|20|583.810000||
B|PLUG|20210514|11:38:12|S|100|24.370000||
B|AMC|20210514|11:38:13|S|300|13.780000||
B|BDRY|20210514|11:38:13|S|100|22.930000||
B|MKTX|20210514|11:38:15|S|1|451.780000||
B|ZLAB|20210514|11:38:15|S|100|151.390000||
B|TSLA|20210514|11:38:17|S|36|583.380000||
B|ED|20210514|11:38:18|S|10|79.380000||
B|ASML|20210514|11:38:19|S|2|641.020000||
B|TSLA|20210514|11:38:19|S|1|582.810000||
B|SQ|20210514|11:38:20|S|300|206.130000||
B|WAT|20210514|11:38:20|S|1|314.110000||
B|TUYA|20210514|11:38:21|S|100|17.150000||
B|MARA|20210514|11:38:23|S|50|22.990000||
B|OPEN|20210514|11:38:24|S|1017|15.090000||
B|AMC|20210514|11:38:25|S|610|13.750000||
B|TSLA|20210514|11:38:26|S|5|583.090000||
B|TSLA|20210514|11:38:27|S|50|583.070000||
B|PG|20210514|11:38:28|S|9|138.650000||
B|TSLA|20210514|11:38:28|S|300|583.280000||
B|MCD|20210514|11:38:29|S|33|231.940000||
B|ABNB|20210514|11:38:30|S|1|138.080000||
B|TSLA|20210514|11:38:30|S|80|583.080000||
B|ARKK|20210514|11:38:32|S|200|103.830000||
B|SVXY|20210514|11:38:32|S|100|48.970000||
B|TSLA|20210514|11:38:32|S|50|583.200000||
B|SAVA|20210514|11:38:34|S|100|39.080000||
B|ALGT|20210514|11:38:35|S|60|234.570000||
B|CRWD|20210514|11:38:35|S|1|190.090000||
B|TSLA|20210514|11:38:35|S|1|583.190000||
B|TWO|20210514|11:38:35|S|100|7.115000||
B|SBCF|20210514|11:38:36|S|100|37.820000||
B|MSFT|20210514|11:38:37|S|100|247.950000||
B|TSLA|20210514|11:38:37|S|40|583.070000||
B|BTX|20210514|11:38:38|S|100|23.640000||
B|DT|20210514|11:38:38|S|100|45.740000||
B|ENPH|20210514|11:38:38|S|5|117.110000||
B|JNJ|20210514|11:38:38|S|2|170.900000||
B|TSLA|20210514|11:38:39|S|5|583.270000||
B|HMY|20210514|11:38:40|S|6|4.935000||
B|MPC|20210514|11:38:40|S|100|60.990000||
B|ASML|20210514|11:38:41|S|12|640.930000||
B|TSLA|20210514|11:38:42|S|20|583.390000||
B|FVRR|20210514|11:38:44|S|20|170.480000||
B|TSLA|20210514|11:38:44|S|100|583.330000||
B|AFRM|20210514|11:38:45|S|15|53.640000||
B|BOXL|20210514|11:38:45|S|4545|2.200000||
B|CRCT|20210514|11:38:45|S|100|23.660000||
B|BRK/B|20210514|11:38:46|S|3|290.690000||
B|AES|20210514|11:38:47|S|43|25.290000||
B|ARRY|20210514|11:38:47|S|800|14.010000||
B|LMND|20210514|11:38:47|S|10|66.260000||
B|BABA|20210514|11:38:48|S|50|208.970000||
B|DASH|20210514|11:38:49|S|15|139.950000||
B|SPPI|20210514|11:38:49|S|300|3.360000||
B|SVXY|20210514|11:38:49|S|100|48.970000||
B|AMZN|20210514|11:38:50|S|1|3219.680000||
B|HGEN|20210514|11:38:50|S|100|18.660000||
B|NVMI|20210514|11:38:51|S|10|87.890000||
B|AMC|20210514|11:38:52|S|2000|13.750000||
B|AMC|20210514|11:38:52|S|2000|13.770000||
B|AMC|20210514|11:38:52|S|2000|13.780000||
B|AMC|20210514|11:38:52|S|2000|13.790000||
B|AMC|20210514|11:38:52|S|2000|13.800000||
B|TSQ|20210514|11:38:52|S|100|12.880000||
B|AMC|20210514|11:38:55|S|200|13.790000||
B|AMD|20210514|11:38:55|S|750|74.370000||
B|HPQ|20210514|11:38:55|S|400|32.810000||
B|SOXL|20210514|11:38:58|S|5|31.320000||
B|CWEB|20210514|11:39:00|S|2|44.160000||
B|CTRM|20210514|11:39:01|S|3000|0.394400||
B|KOPN|20210514|11:39:01|S|80|6.630000||
B|IQ|20210514|11:39:02|S|70|12.795000||
B|TSLA|20210514|11:39:03|S|18|583.520000||
B|TSLA|20210514|11:39:03|S|50|583.380000||
B|IWM|20210514|11:39:04|S|700|219.260000||
B|PDD|20210514|11:39:04|S|3|117.800000||
B|WLL|20210514|11:39:04|S|200|39.070000||
B|ZTO|20210514|11:39:04|S|100|30.585000||
B|ZI|20210514|11:39:05|E|100|39.920000||
B|VOO|20210514|11:39:07|S|1|382.120000||
B|TSLA|20210514|11:39:08|S|20|583.610000||
B|DKNG|20210514|11:39:09|S|280|44.400000||
B|TSLA|20210514|11:39:09|S|40|583.470000||
B|AFRM|20210514|11:39:11|S|100|53.650000||
B|AFRM|20210514|11:39:11|S|600|53.640000||
B|CRM|20210514|11:39:11|S|2|216.950000||
B|FCX|20210514|11:39:12|S|100|42.145000||
B|COIN|20210514|11:39:14|S|1|265.750000||
B|CPNG|20210514|11:39:16|S|2|32.960000||
B|GGAL|20210514|11:39:16|S|2000|8.270000||
B|TSLA|20210514|11:39:16|S|20|583.150000||
B|TSLA|20210514|11:39:16|S|100|583.180000||
B|NVDA|20210514|11:39:17|S|5|563.600000||
B|NFLX|20210514|11:39:18|S|11|493.180000||
B|TSLA|20210514|11:39:18|S|9|583.070000||
B|ZTS|20210514|11:39:18|S|100|172.600000||
B|TSLA|20210514|11:39:19|S|2|583.150000||
B|DVAX|20210514|11:39:20|S|700|7.510000||
B|PAR|20210514|11:39:20|S|2|59.340000||
B|THBR|20210514|11:39:20|S|100|10.075000||
B|DDOG|20210514|11:39:22|S|10|81.110000||
B|CZR|20210514|11:39:24|S|100|97.730000||
B|RCL|20210514|11:39:25|S|200|83.310000||
B|RCL|20210514|11:39:25|S|200|83.320000||
B|BIDU|20210514|11:39:27|S|1|183.510000||
B|ZM|20210514|11:39:27|S|20|304.600000||
B|ZOM|20210514|11:39:30|E|300|0.773400||
B|ZOM|20210514|11:39:30|E|400|0.773400||
B|FSR|20210514|11:39:31|S|1200|10.260000||
B|XEL|20210514|11:39:31|S|30|71.760000||
B|AMZN|20210514|11:39:32|S|3|3220.500000||
B|APPS|20210514|11:39:32|S|24|58.670000||
B|FYLD|20210514|11:39:33|S|1|29.080000||
B|JD|20210514|11:39:33|S|188|68.240000||
B|MASI|20210514|11:39:33|S|100|220.010000||
B|MOSY|20210514|11:39:33|S|10|4.080000||
B|TSLA|20210514|11:39:33|S|1|583.200000||
B|ZTS|20210514|11:39:33|S|100|172.570000||
B|ZTS|20210514|11:39:33|S|100|172.590000||
B|ZTS|20210514|11:39:33|S|100|172.600000||
B|ARKK|20210514|11:39:34|S|100|103.880000||
B|GME|20210514|11:39:35|S|15|162.770000||
B|ALF|20210514|11:39:37|S|600|3.470000||
B|ALLYpA|20210514|11:39:39|S|201|25.310000||
B|FSR|20210514|11:39:39|S|2000|10.270000||
B|FSR|20210514|11:39:39|S|2000|10.270000||
B|QCOM|20210514|11:39:39|S|100|130.260000||
B|LMND|20210514|11:39:41|S|3|66.270000||
B|TSLA|20210514|11:39:41|S|100|583.120000||
B|TSLA|20210514|11:39:41|S|100|583.130000||
B|TSLA|20210514|11:39:41|S|100|583.210000||
B|DASH|20210514|11:39:42|S|100|139.830000||
B|IZEA|20210514|11:39:43|S|100|2.505000||
B|FSR|20210514|11:39:45|S|2000|10.270000||
B|ABNB|20210514|11:39:46|S|10|137.640000||
B|CRWD|20210514|11:39:46|S|50|190.350000||
B|DIS|20210514|11:39:47|S|100|172.390000||
B|HII|20210514|11:39:47|S|2|215.490000||
B|IPG|20210514|11:39:47|S|5|32.480000||
B|AGTI|20210514|11:39:49|S|1000|13.710000||
B|AMC|20210514|11:39:49|S|400|13.715000||
B|AMC|20210514|11:39:52|S|300|13.710000||
B|BKNG|20210514|11:39:52|S|5|2277.840000||
B|QS|20210514|11:39:52|S|20|27.430000||
B|WLKP|20210514|11:39:52|S|1400|26.320000||
B|SBLK|20210514|11:39:53|S|50|21.040000||
B|BYND|20210514|11:39:54|S|4|104.940000||
B|MUDS|20210514|11:39:54|S|100|14.170000||
B|SQNS|20210514|11:39:55|S|300|4.980000||
B|RIOT|20210514|11:39:56|S|334|26.440000||
B|JNJ|20210514|11:39:57|S|1|170.940000||
B|GME|20210514|11:39:59|S|17|162.850000||
B|AMZN|20210514|11:40:00|S|30|3220.820000||
B|LABU|20210514|11:40:00|S|100|60.880000||
B|ALGT|20210514|11:40:01|S|100|234.760000||
B|MOSY|20210514|11:40:01|S|600|4.080000||
B|BSAC|20210514|11:40:02|S|100|23.060000||
B|V|20210514|11:40:03|S|1|227.380000||
B|TSLA|20210514|11:40:04|S|30|583.410000||
B|ZTO|20210514|11:40:04|S|100|30.585000||
B|AMZN|20210514|11:40:05|S|100|3220.440000||
B|PDD|20210514|11:40:05|S|13|118.010000||
B|SPXL|20210514|11:40:05|S|5|97.120000||
B|ZYNE|20210514|11:40:05|S|10|4.330000||
B|TSLA|20210514|11:40:06|S|5|583.230000||
B|GLD|20210514|11:40:08|S|10|172.250000||
B|TDOC|20210514|11:40:09|S|7|139.740000||
B|VUZI|20210514|11:40:10|S|100|15.610000||
B|BLBD|20210514|11:40:11|S|100|27.670000||
B|KNSL|20210514|11:40:11|S|87|159.090000||
B|TSLA|20210514|11:40:11|S|1|583.200000||
B|MRNA|20210514|11:40:13|S|17|157.520000||
B|MSTR|20210514|11:40:13|S|2|516.570000||
B|MARA|20210514|11:40:14|S|191|22.980000||
B|IWM|20210514|11:40:15|S|200|219.310000||
B|IWM|20210514|11:40:15|S|200|219.310000||
B|IWM|20210514|11:40:15|S|200|219.310000||
B|SHOP|20210514|11:40:15|S|6|1077.140000||
B|KNDI|20210514|11:40:17|S|10|4.895000||
B|IDEX|20210514|11:40:18|S|300|2.485000||
B|RXI|20210514|11:40:18|S|2|163.740000||
B|ARRY|20210514|11:40:19|S|50|14.050000||
B|DDD|20210514|11:40:21|S|50|21.800000||
B|MPC|20210514|11:40:22|S|600|60.960000||
B|ZTS|20210514|11:40:22|S|100|172.640000||
B|MPC|20210514|11:40:23|S|150|60.960000||
B|OCSL|20210514|11:40:23|S|200|6.610000||
B|PG|20210514|11:40:24|S|1|138.690000||
B|FSR|20210514|11:40:25|S|1100|10.250000||
B|EM|20210514|11:40:26|S|24|6.380000||
B|CRWD|20210514|11:40:27|S|1|190.450000||
B|TSLA|20210514|11:40:29|S|1|583.330000||
B|CHWY|20210514|11:40:30|S|100|68.460000||
B|MOSY|20210514|11:40:30|S|480|4.070000||
B|ABNB|20210514|11:40:31|S|4|137.620000||
B|DIS|20210514|11:40:31|S|5|172.470000||
B|RIOT|20210514|11:40:31|S|70|26.320000||
B|ETSY|20210514|11:40:32|S|2|161.655000||
B|CWEB|20210514|11:40:33|S|1|44.120000||
B|GME|20210514|11:40:33|S|5|163.010000||
B|URNM|20210514|11:40:33|S|100|64.280000||
B|IDXX|20210514|11:40:34|S|10|529.970000||
B|SQ|20210514|11:40:34|S|100|206.170000||
B|BAP|20210514|11:40:37|S|204|144.640000||
B|TLS|20210514|11:40:38|S|61|35.090000||
B|ALGN|20210514|11:40:39|S|15|567.410000||
B|DIS|20210514|11:40:39|S|100|172.480000||
B|ISRG|20210514|11:40:39|S|5|836.120000||
B|PACB|20210514|11:40:39|S|3|23.540000||
B|ZEV|20210514|11:40:39|S|100|6.410000||
B|BNGO|20210514|11:40:40|S|700|5.290000||
B|DASH|20210514|11:40:40|S|136|138.710000||
B|GME|20210514|11:40:40|S|5|162.940000||
B|BNGO|20210514|11:40:41|S|200|5.290000||
B|MPC|20210514|11:40:42|S|100|60.940000||
B|AGNC|20210514|11:40:43|S|1300|18.065000||
B|CRWD|20210514|11:40:44|S|5|190.420000||
B|MSFT|20210514|11:40:45|S|10|248.160000||
B|AAPL|20210514|11:40:46|S|850|126.620000||
B|BEEM|20210514|11:40:46|S|10|24.160000||
B|GOOGL|20210514|11:40:46|S|1|2269.990000||
B|SNDL|20210514|11:40:46|S|100|0.696700||
B|CPNG|20210514|11:40:47|S|200|33.100000||
B|GOF|20210514|11:40:48|S|500|20.520000||
B|GEL|20210514|11:40:49|S|500|9.380000||
B|ADSK|20210514|11:40:50|S|1|277.210000||
B|IHT|20210514|11:40:50|S|100|7.800000||
B|IHT|20210514|11:40:50|S|1000|7.800000||
B|ZTS|20210514|11:40:50|S|100|172.590000||
B|SQ|20210514|11:40:51|S|100|206.150000||
B|SQ|20210514|11:40:51|S|200|206.160000||
B|TSLA|20210514|11:40:52|S|10|583.260000||
B|COIN|20210514|11:40:53|S|1|266.060000||
B|FUBO|20210514|11:40:53|S|300|20.820000||
B|MSFT|20210514|11:40:53|S|50|248.170000||
B|DASH|20210514|11:40:54|S|70|138.790000||
B|DE|20210514|11:40:55|S|2|382.700000||
B|FTNT|20210514|11:40:55|S|2|203.120000||
B|IHT|20210514|11:40:55|S|100|7.820000||
B|MPC|20210514|11:40:55|S|300|60.940000||
B|ARKG|20210514|11:40:57|S|15|76.510000||
B|EXP|20210514|11:40:58|S|9|151.480000||
B|IXP|20210514|11:40:58|S|2|83.450000||
B|DIS|20210514|11:41:00|S|1|172.510000||
B|BTX|20210514|11:41:01|S|2000|23.570000||
B|ALGT|20210514|11:41:02|S|100|234.690000||
B|ALGT|20210514|11:41:02|S|300|234.810000||
B|TSLA|20210514|11:41:02|S|100|582.320000||
B|TSM|20210514|11:41:03|S|100|111.570000||
B|STX|20210514|11:41:04|S|100|94.260000||
B|YSG|20210514|11:41:04|S|1400|9.170000||
B|ZI|20210514|11:41:04|E|100|39.790000||
B|ZI|20210514|11:41:04|E|100|39.790000||
B|ZTO|20210514|11:41:04|S|100|30.575000||
B|DASH|20210514|11:41:05|S|300|139.030000||
B|SPWR|20210514|11:41:05|S|97|21.830000||
B|ZM|20210514|11:41:05|S|22|305.895000||
B|KLAC|20210514|11:41:06|S|45|302.750000||
B|ABNB|20210514|11:41:07|S|200|137.950000||
B|CRWD|20210514|11:41:08|S|1|190.420000||
B|TDW|20210514|11:41:09|S|150|14.160000||
B|CRWD|20210514|11:41:10|S|1|190.440000||
B|V|20210514|11:41:11|S|8|227.350000||
B|BABA|20210514|11:41:12|S|87|208.860000||
B|TSLA|20210514|11:41:12|S|6|582.790000||
B|XAR|20210514|11:41:12|S|3|123.740000||
B|MPC|20210514|11:41:13|S|300|60.910000||
B|BEST|20210514|11:41:14|S|900|1.210000||
B|BEST|20210514|11:41:14|S|2000|1.210000||
B|PG|20210514|11:41:14|S|50|138.780000||
B|BABA|20210514|11:41:15|S|1|208.830000||
B|RNG|20210514|11:41:15|S|100|241.200000||
B|RNG|20210514|11:41:15|S|100|241.200000||
B|RNG|20210514|11:41:15|S|100|241.200000||
B|SQ|20210514|11:41:15|S|1|206.130000||
B|DIS|20210514|11:41:16|S|15|172.720000||
B|PTON|20210514|11:41:16|S|26|96.890000||
B|CMG|20210514|11:41:17|S|15|1357.830000||
B|DDD|20210514|11:41:17|S|746|21.880000||
B|ACY|20210514|11:41:18|S|18|8.880000||
B|FTV|20210514|11:41:18|S|100|70.340000||
B|TSLA|20210514|11:41:18|S|5|582.440000||
B|BABA|20210514|11:41:20|S|9|208.860000||
B|ENOB|20210514|11:41:20|S|100|3.770000||
B|FSR|20210514|11:41:20|S|600|10.200000||
B|RIOT|20210514|11:41:20|S|3|26.260000||
B|SHOP|20210514|11:41:21|S|6|1075.630000||
B|ADBE|20210514|11:41:23|S|1|486.580000||
B|AFRM|20210514|11:41:23|S|500|53.690000||
B|AFRM|20210514|11:41:23|S|1099|53.700000||
B|FSR|20210514|11:41:24|S|150|10.200000||
B|DDD|20210514|11:41:25|S|500|21.880000||
B|DASH|20210514|11:41:26|S|100|139.410000||
B|LABU|20210514|11:41:26|S|100|60.700000||
B|KOPN|20210514|11:41:28|S|40|6.610000||
B|PLUG|20210514|11:41:30|S|100|24.340000||
B|TTD|20210514|11:41:31|S|5|517.360000||
B|BUG|20210514|11:41:32|S|50|25.990000||
B|RPRX|20210514|11:41:33|S|100|40.660000||
B|TSLA|20210514|11:41:34|S|10|581.970000||
B|PATH|20210514|11:41:35|S|8|69.560000||
B|AMC|20210514|11:41:36|S|200|13.790000||
B|PLT|20210514|11:41:36|S|300|30.260000||
B|VJET|20210514|11:41:36|S|35|12.930000||
B|BUG|20210514|11:41:37|S|1100|25.990000||
B|IHT|20210514|11:41:38|S|30|7.470000||
B|IVZ|20210514|11:41:39|S|55|27.640000||
B|LB|20210514|11:41:39|S|85|68.620000||
B|TSLA|20210514|11:41:39|S|100|582.220000||
B|MSTR|20210514|11:41:40|S|5|515.560000||
B|UPST|20210514|11:41:41|S|95|95.860000||
B|MELI|20210514|11:41:42|S|1|1324.610000||
B|PYPL|20210514|11:41:42|S|50|246.140000||
B|MUDS|20210514|11:41:43|S|100|14.140000||
B|MUDS|20210514|11:41:43|S|200|14.140000||
B|TSLA|20210514|11:41:43|S|1|582.390000||
B|AAPL|20210514|11:41:45|S|200|126.500000||
B|ENPH|20210514|11:41:47|S|2|117.260000||
B|LHDX|20210514|11:41:48|S|320|5.180000||
B|MARA|20210514|11:41:48|S|200|22.820000||
B|DASH|20210514|11:41:49|S|70|138.880000||
B|BUD|20210514|11:41:51|S|10|75.760000||
B|PINS|20210514|11:41:52|S|1|57.280000||
B|ALLYpA|20210514|11:41:53|S|400|25.340000||
B|DDD|20210514|11:41:56|S|100|21.920000||
B|DDD|20210514|11:41:56|S|100|21.920000||
B|MELI|20210514|11:41:57|S|1|1324.440000||
B|PRPO|20210514|11:41:57|S|106|3.820000||
B|SQ|20210514|11:41:57|S|22|206.370000||
B|PLPC|20210514|11:41:58|S|27|74.820000||
B|NOK|20210514|11:41:59|S|1|4.855000||
B|ZBH|20210514|11:41:59|S|26|167.560000||
B|TSM|20210514|11:42:01|S|10|111.590000||
B|CAT|20210514|11:42:02|S|5|240.480000||
B|FDX|20210514|11:42:02|S|3|308.310000||
B|HII|20210514|11:42:02|S|2|215.570000||
B|LRCX|20210514|11:42:02|S|2|596.000000||
B|MA|20210514|11:42:02|S|7|364.000000||
B|MORN|20210514|11:42:02|S|5|247.840000||
B|NXPI|20210514|11:42:02|S|9|191.630000||
B|TGT|20210514|11:42:02|S|13|211.610000||
B|TSCO|20210514|11:42:02|S|9|187.050000||
B|URI|20210514|11:42:02|S|6|339.490000||
B|CRWD|20210514|11:42:05|S|1|190.160000||
B|IGT|20210514|11:42:06|S|40|21.775000||
B|NVDA|20210514|11:42:06|S|2|563.190000||
B|PAM|20210514|11:42:07|S|38|15.430000||
B|AHT|20210514|11:42:08|S|1500|2.710000||
B|BAR|20210514|11:42:08|S|1|18.265000||
B|APXT|20210514|11:42:09|S|20|9.990000||
B|BAR|20210514|11:42:09|S|1|18.265000||
B|TTWO|20210514|11:42:09|S|40|165.390000||
B|CXDO|20210514|11:42:10|S|23|5.410000||
B|TSLA|20210514|11:42:10|S|11|582.470000||
B|AY|20210514|11:42:11|S|25|35.320000||
B|COMB|20210514|11:42:11|S|1|27.560000||
B|PG|20210514|11:42:11|S|100|138.750000||
B|VAMO|20210514|11:42:12|S|1|23.910000||
B|ABNB|20210514|11:42:13|S|20|138.100000||
B|LSI|20210514|11:42:13|S|10|96.090000||
B|LABU|20210514|11:42:14|S|100|60.670000||
B|AAPL|20210514|11:42:15|S|3|126.490000||
B|BYD|20210514|11:42:15|S|8|61.680000||
B|DIS|20210514|11:42:15|S|2|172.860000||
B|DIS|20210514|11:42:15|S|18|172.850000||
B|UBER|20210514|11:42:15|S|100|46.780000||
B|AAPL|20210514|11:42:16|S|100|126.490000||
B|CRM|20210514|11:42:16|S|50|216.980000||
B|FB|20210514|11:42:16|S|1000|312.650000||
B|DIS|20210514|11:42:17|S|54|172.900000||
B|PLUG|20210514|11:42:17|S|200|24.280000||
B|DE|20210514|11:42:18|S|1|382.600000||
B|DIS|20210514|11:42:18|S|23|172.890000||
B|DIS|20210514|11:42:18|S|100|172.930000||
B|IHT|20210514|11:42:19|S|100|7.510000||
B|SE|20210514|11:42:19|S|100|216.020000||
B|SE|20210514|11:42:19|S|200|216.020000||
B|ZM|20210514|11:42:19|S|1|305.612000||
B|PLTM|20210514|11:42:20|S|1|12.060000||
B|PLTM|20210514|11:42:20|S|1|12.060000||
B|PLTM|20210514|11:42:20|S|1|12.060000||
B|PLTM|20210514|11:42:20|S|1|12.060000||
B|MARA|20210514|11:42:21|S|21|22.770000||
B|PLTM|20210514|11:42:21|S|1|12.060000||
B|SE|20210514|11:42:22|S|100|216.000000||
B|SE|20210514|11:42:22|S|100|216.010000||
B|BLNK|20210514|11:42:23|S|500|29.450000||
B|SE|20210514|11:42:23|S|500|215.920000||
B|FUBO|20210514|11:42:24|S|94|20.650000||
B|TSLA|20210514|11:42:24|S|2|581.970000||
B|AMC|20210514|11:42:25|S|100|13.795000||
B|FNF|20210514|11:42:25|S|20|46.810000||
B|AMC|20210514|11:42:26|S|1800|13.790000||
B|UBER|20210514|11:42:26|S|2000|46.760000||
B|DASH|20210514|11:42:27|S|1|138.640000||
B|RIOT|20210514|11:42:27|S|24|26.160000||
B|SAVA|20210514|11:42:27|S|100|39.240000||
B|SAVA|20210514|11:42:27|S|100|39.260000||
B|TSLA|20210514|11:42:28|S|1|581.950000||
B|DDD|20210514|11:42:29|S|80|21.890000||
B|GME|20210514|11:42:30|S|20|163.630000||
B|NIO|20210514|11:42:30|S|100|33.060000||
B|SI|20210514|11:42:30|S|100|87.790000||
B|TSLA|20210514|11:42:30|S|5|581.940000||
B|OG|20210514|11:42:31|S|5|6.240000||
B|INO|20210514|11:42:32|S|100|6.430000||
B|JD|20210514|11:42:32|S|100|68.080000||
B|TSLA|20210514|11:42:33|S|1|581.940000||
B|YPF|20210514|11:42:33|S|31|4.450000||
B|Z|20210514|11:42:33|S|100|111.490000||
B|MCD|20210514|11:42:34|S|60|231.940000||
B|TRIP|20210514|11:42:34|S|50|42.650000||
B|BRK/B|20210514|11:42:35|S|1|290.640000||
B|MDB|20210514|11:42:36|S|10|261.320000||
B|NVDA|20210514|11:42:37|S|1|562.840000||
B|TRIP|20210514|11:42:37|S|20|42.630000||
B|TTD|20210514|11:42:37|S|2|516.370000||
B|DIS|20210514|11:42:38|S|200|172.790000||
B|HALL|20210514|11:42:38|S|100|4.160000||
B|ZNGA|20210514|11:42:38|S|100|10.160000||
B|IHT|20210514|11:42:40|S|100|7.550000||
B|AVID|20210514|11:42:41|S|63|26.900000||
B|CYH|20210514|11:42:41|S|1100|13.770000||
B|ETSY|20210514|11:42:41|S|1|161.300000||
B|LVHD|20210514|11:42:42|S|1|37.010000||
B|ZI|20210514|11:42:42|E|100|39.650000||
B|ALTG|20210514|11:42:43|S|100|14.690000||
B|AU|20210514|11:42:44|S|50|23.620000||
B|MELI|20210514|11:42:44|S|1|1321.730000||
B|TSLA|20210514|11:42:44|S|1|580.990000||
B|ISCF|20210514|11:42:46|S|13|36.470000||
B|AAPL|20210514|11:42:47|S|7|126.450000||
B|ALGN|20210514|11:42:47|S|2|566.950000||
B|CUE|20210514|11:42:47|S|2000|13.680000||
B|KLAC|20210514|11:42:47|S|3|302.790000||
B|TSLA|20210514|11:42:47|S|50|580.810000||
B|BILI|20210514|11:42:48|S|100|94.780000||
B|TSM|20210514|11:42:48|S|17|111.600000||
B|TTD|20210514|11:42:48|S|200|516.370000||
B|DASH|20210514|11:42:49|S|100|138.980000||
B|DASH|20210514|11:42:49|S|1000|138.950000||
B|UNH|20210514|11:42:49|S|7|409.940000||
B|AMC|20210514|11:42:50|S|300|13.760000||
B|TSLA|20210514|11:42:50|S|15|580.990000||
B|TWLO|20210514|11:42:50|S|10|296.470000||
B|UNH|20210514|11:42:50|S|11|409.940000||
B|UNH|20210514|11:42:51|S|6|409.940000||
B|QQQ|20210514|11:42:52|S|100|325.220000||
B|UNH|20210514|11:42:52|S|9|409.940000||
B|PLUG|20210514|11:42:54|S|50|24.300000||
B|UNH|20210514|11:42:54|S|1|409.940000||
B|MPC|20210514|11:42:55|S|2000|60.950000||
B|AAPL|20210514|11:42:56|S|1|126.480000||
B|INO|20210514|11:42:57|S|200|6.400000||
B|INO|20210514|11:42:57|S|300|6.400000||
B|TSLA|20210514|11:42:57|S|100|580.920000||
B|SAVA|20210514|11:42:59|S|100|39.270000||
B|QS|20210514|11:43:00|S|100|27.370000||
B|ZTS|20210514|11:43:00|S|25|172.600000||
B|ZTS|20210514|11:43:00|S|75|172.600000||
B|CRWD|20210514|11:43:01|S|100|189.820000||
B|LNG|20210514|11:43:01|S|40|83.180000||
B|BOIL|20210514|11:43:02|S|100|24.890000||
B|GLDM|20210514|11:43:02|S|50|18.300000||
B|HZO|20210514|11:43:02|S|100|59.280000||
B|BNGO|20210514|11:43:03|S|200|5.190000||
B|DIS|20210514|11:43:04|S|50|173.080000||
B|DIS|20210514|11:43:04|S|100|173.040000||
B|BILI|20210514|11:43:05|S|15|94.850000||
B|TSLA|20210514|11:43:05|S|100|580.710000||
B|TWLO|20210514|11:43:05|S|5|296.590000||
B|CTRM|20210514|11:43:06|S|7100|0.394100||
B|DIS|20210514|11:43:07|S|48|173.120000||
B|PTE|20210514|11:43:07|S|125|0.988400||
B|AMZN|20210514|11:43:09|S|1|3218.090000||
B|PDD|20210514|11:43:09|S|100|117.530000||
B|ACB|20210514|11:43:10|S|30|6.850000||
B|MRNA|20210514|11:43:10|S|16|157.210000||
B|SNDL|20210514|11:43:10|S|500|0.694400||
B|AAPL|20210514|11:43:11|S|15|126.490000||
B|RUN|20210514|11:43:11|S|10|40.550000||
B|SHOP|20210514|11:43:11|S|1|1075.220000||
B|ZI|20210514|11:43:11|E|100|39.690000||
B|AMZN|20210514|11:43:12|S|1|3219.480000||
B|ENPH|20210514|11:43:12|S|5|117.200000||
B|PDD|20210514|11:43:12|S|80|117.680000||
B|AMC|20210514|11:43:13|S|72|13.740000||
B|SPCE|20210514|11:43:13|S|47|16.040000||
B|ZM|20210514|11:43:16|S|1|305.460000||
B|HD|20210514|11:43:17|S|1|323.680000||
B|MUDS|20210514|11:43:17|S|300|14.090000||
B|SAVA|20210514|11:43:19|S|100|39.280000||
B|TTWO|20210514|11:43:19|S|1|165.210000||
B|DIS|20210514|11:43:20|S|20|173.150000||
B|OKTA|20210514|11:43:20|S|1|230.250000||
B|TSLA|20210514|11:43:20|S|50|580.590000||
B|AMC|20210514|11:43:21|S|10|13.735000||
B|LI|20210514|11:43:21|S|200|17.990000||
B|DIS|20210514|11:43:25|S|100|173.140000||
B|IBB|20210514|11:43:26|S|28|149.040000||
B|TSLA|20210514|11:43:26|S|1|580.810000||
B|TYHT|20210514|11:43:26|S|100|15.960000||
B|MELI|20210514|11:43:28|S|2|1321.010000||
B|PLUG|20210514|11:43:28|S|2|24.280000||
B|RICE|20210514|11:43:28|S|100|13.960000||
B|IMO|20210514|11:43:29|S|30|32.000000||
B|Z|20210514|11:43:31|S|100|111.280000||
B|ZTO|20210514|11:43:33|S|100|30.555000||
B|ZM|20210514|11:43:37|S|1|305.450000||
B|ALGT|20210514|11:43:39|S|100|233.510000||
B|TSLA|20210514|11:43:39|S|25|580.550000||
B|COIN|20210514|11:43:40|S|5|265.370000||
B|QDEL|20210514|11:43:41|S|5|115.700000||
B|EM|20210514|11:43:42|S|100|6.420000||
B|FSR|20210514|11:43:42|S|200|10.210000||
B|LLIT|20210514|11:43:42|S|2|7.310000||
B|LLIT|20210514|11:43:42|S|586|7.310000||
B|ZI|20210514|11:43:42|S|100|39.610000||
B|AZUL|20210514|11:43:43|S|173|22.670000||
B|BYND|20210514|11:43:43|S|100|104.440000||
B|BYND|20210514|11:43:43|S|200|104.430000||
B|RIOT|20210514|11:43:43|S|300|26.060000||
B|AMC|20210514|11:43:44|S|100|13.680000||
B|FISV|20210514|11:43:45|S|10|115.310000||
B|BPYU|20210514|11:43:47|S|900|18.220000||
B|PLUG|20210514|11:43:47|S|212|24.340000||
B|TSLA|20210514|11:43:47|S|500|580.660000||
B|SPWR|20210514|11:43:48|S|100|21.830000||
B|ZTS|20210514|11:43:49|S|100|172.680000||
B|ZTS|20210514|11:43:49|S|100|172.680000||
B|ASO|20210514|11:43:50|S|30|35.020000||
B|ASML|20210514|11:43:51|S|1|642.240000||
B|GRWG|20210514|11:43:54|S|94|39.630000||
B|LHDX|20210514|11:43:54|S|140|5.200000||
B|TGT|20210514|11:43:54|S|1|211.560000||
B|WISH|20210514|11:43:54|S|40|8.950000||
B|ZTO|20210514|11:43:54|S|100|30.545000||
B|DASH|20210514|11:43:55|S|10|138.980000||
B|SPCE|20210514|11:43:55|S|100|16.010000||
B|TSLA|20210514|11:43:55|S|9|580.750000||
B|CAT|20210514|11:43:57|S|10|240.480000||
B|CCL|20210514|11:43:58|S|50|26.780000||
B|LNSR|20210514|11:43:58|S|3|8.130000||
B|LNSR|20210514|11:43:59|S|3|8.130000||
B|LNSR|20210514|11:43:59|S|3|8.130000||
B|AVIR|20210514|11:44:00|S|40|23.490000||
B|LNSR|20210514|11:44:00|S|3|8.130000||
B|FUTU|20210514|11:44:02|S|100|116.480000||
B|SPCE|20210514|11:44:03|S|100|16.000000||
B|SQ|20210514|11:44:03|S|1|206.020000||
B|SQNS|20210514|11:44:03|S|400|4.990000||
B|DIS|20210514|11:44:05|S|100|173.040000||
B|MPC|20210514|11:44:05|S|100|60.980000||
B|SQ|20210514|11:44:05|S|14|206.020000||
B|NCLH|20210514|11:44:06|S|100|28.160000||
B|TSLA|20210514|11:44:06|S|108|581.050000||
B|VWOB|20210514|11:44:06|S|2|78.990000||
B|VEEV|20210514|11:44:07|S|5|252.810000||
B|PLTR|20210514|11:44:08|S|300|19.850000||
B|VLDR|20210514|11:44:10|S|9|9.610000||
B|NFLX|20210514|11:44:11|S|9|492.950000||
B|METX|20210514|11:44:12|S|66|1.330000||
B|U|20210514|11:44:12|S|30|86.210000||
B|AAPL|20210514|11:44:13|S|400|126.420000||
B|SE|20210514|11:44:13|S|100|215.750000||
B|SE|20210514|11:44:13|S|100|215.750000||
B|SE|20210514|11:44:13|S|119|215.770000||
B|SVXY|20210514|11:44:13|S|200|48.930000||
B|MAXR|20210514|11:44:14|S|3|31.040000||
B|MDB|20210514|11:44:15|S|1|260.840000||
B|BRT|20210514|11:44:16|S|100|18.630000||
B|HRTX|20210514|11:44:16|S|100|13.970000||
B|AMC|20210514|11:44:17|S|400|13.635000||
B|AMC|20210514|11:44:18|S|100|13.600000||
B|AMC|20210514|11:44:18|S|100|13.600000||
B|TDOC|20210514|11:44:18|S|30|139.210000||
B|PG|20210514|11:44:21|S|10|138.790000||
B|SQ|20210514|11:44:21|S|30|205.830000||
B|GLD|20210514|11:44:22|S|2|172.260000||
B|PLBY|20210514|11:44:24|S|400|42.680000||
B|AMC|20210514|11:44:26|S|300|13.630000||
B|HDSN|20210514|11:44:26|S|100|2.080000||
B|WYNN|20210514|11:44:26|S|100|125.630000||
B|PSXP|20210514|11:44:28|S|10|36.110000||
B|NFLX|20210514|11:44:29|S|1|492.770000||
B|TSLA|20210514|11:44:29|S|100|580.700000||
B|TSLA|20210514|11:44:29|S|100|580.800000||
B|TSLA|20210514|11:44:30|S|37|580.830000||
B|DIS|20210514|11:44:31|S|3|172.840000||
B|SPY|20210514|11:44:31|S|91|415.580000||
B|AAPL|20210514|11:44:32|S|7|126.420000||
B|ALGT|20210514|11:44:32|S|100|233.050000||
B|MGI|20210514|11:44:32|S|200|7.670000||
B|BABA|20210514|11:44:35|S|198|208.820000||
B|RPRX|20210514|11:44:38|S|2|40.620000||
B|MSTR|20210514|11:44:39|S|4|514.460000||
B|GEVO|20210514|11:44:40|S|200|5.850000||
B|NAIL|20210514|11:44:40|S|100|89.980000||
B|CRCT|20210514|11:44:41|S|100|23.170000||
B|DBEF|20210514|11:44:42|S|1100|37.035000||
B|TSLA|20210514|11:44:43|S|100|580.790000||
B|EL|20210514|11:44:44|S|1|296.920000||
B|NIO|20210514|11:44:46|S|500|33.010000||
B|GOOGL|20210514|11:44:47|S|1|2268.800000||
B|NUE|20210514|11:44:47|S|100|100.760000||
B|TEAM|20210514|11:44:47|S|3|214.510000||
B|VOO|20210514|11:44:48|S|1|382.040000||
B|NNOX|20210514|11:44:49|S|20|21.860000||
B|ZS|20210514|11:44:50|S|5|164.400000||
B|SB|20210514|11:44:52|S|100|3.880000||
B|SB|20210514|11:44:53|S|100|3.900000||
B|SB|20210514|11:44:54|S|100|3.900000||
B|BYND|20210514|11:44:55|S|1|104.700000||
B|T|20210514|11:44:56|S|1|32.350000||
B|BEKE|20210514|11:44:57|S|100|49.230000||
B|APPN|20210514|11:44:58|S|30|83.890000||
B|LMND|20210514|11:44:58|S|1|66.310000||
B|TSLA|20210514|11:44:58|S|1|580.910000||
B|SHOP|20210514|11:44:59|S|4|1074.390000||
B|TSLA|20210514|11:44:59|S|8|580.890000||
B|UPWK|20210514|11:45:00|S|700|39.540000||
B|ENPH|20210514|11:45:01|S|7|117.160000||
B|NIO|20210514|11:45:01|S|50|33.030000||
B|FVRR|20210514|11:45:02|S|5|169.760000||
B|UPWK|20210514|11:45:02|S|100|39.520000||
B|UPWK|20210514|11:45:02|S|255|39.530000||
B|BNGO|20210514|11:45:03|S|100|5.190000||
B|LAZR|20210514|11:45:03|S|11|20.370000||
B|MOSY|20210514|11:45:04|S|20|4.000000||
B|TYHT|20210514|11:45:08|S|200|16.000000||
B|ZTO|20210514|11:45:08|S|100|30.555000||
B|DASH|20210514|11:45:09|S|500|139.520000||
B|AVIR|20210514|11:45:10|S|100|23.510000||
B|FUTU|20210514|11:45:10|S|100|116.780000||
B|NIO|20210514|11:45:11|S|221|33.080000||
B|TSLA|20210514|11:45:11|S|1|581.220000||
B|TSLA|20210514|11:45:11|S|5|581.190000||
B|TSLA|20210514|11:45:11|S|10|581.190000||
B|TSLA|20210514|11:45:11|S|10|581.190000||
B|BNTX|20210514|11:45:12|S|4|192.030000||
B|DASH|20210514|11:45:12|S|100|139.410000||
B|FVRR|20210514|11:45:12|S|30|169.810000||
B|MRCY|20210514|11:45:12|S|50|63.890000||
B|NLOK|20210514|11:45:12|S|100|25.520000||
B|TSLA|20210514|11:45:12|S|4|581.280000||
B|AMC|20210514|11:45:13|S|43|13.625000||
B|GOOG|20210514|11:45:13|S|1|2310.450000||
B|VTNR|20210514|11:45:13|S|50|1.710000||
B|VTNR|20210514|11:45:13|S|100|1.710000||
B|BYND|20210514|11:45:16|S|5|104.690000||
B|AMZN|20210514|11:45:17|S|1|3218.970000||
B|PLUG|20210514|11:45:18|S|68|24.310000||
B|ZTO|20210514|11:45:19|S|100|30.565000||
B|VOO|20210514|11:45:20|S|1|382.110000||
B|NIO|20210514|11:45:25|S|100|33.080000||
B|NOW|20210514|11:45:25|S|6|462.240000||
B|V|20210514|11:45:27|S|20|227.320000||
B|VUZI|20210514|11:45:27|S|70|15.640000||
B|NNOX|20210514|11:45:28|S|50|21.970000||
B|SQ|20210514|11:45:28|S|1|205.950000||
B|MARA|20210514|11:45:30|S|200|22.610000||
B|OMC|20210514|11:45:32|S|100|82.950000||
B|OMC|20210514|11:45:32|S|200|82.950000||
B|SB|20210514|11:45:32|S|400|3.920000||
B|FDX|20210514|11:45:33|S|30|308.070000||
B|DIS|20210514|11:45:34|S|3|172.540000||
B|AMZN|20210514|11:45:35|S|2|3217.760000||
B|EWD|20210514|11:45:36|S|100|48.040000||
B|BIDU|20210514|11:45:37|S|121|183.910000||
B|NVDA|20210514|11:45:39|S|1|563.070000||
B|PRU|20210514|11:45:39|S|60|106.920000||
B|TSLA|20210514|11:45:39|S|1|580.840000||
B|COIN|20210514|11:45:41|S|5|264.000000||
B|COST|20210514|11:45:42|S|1|385.550000||
B|ESGC|20210514|11:45:42|S|50|1.125000||
B|RBLX|20210514|11:45:43|S|85|72.890000||
B|BMBL|20210514|11:45:45|S|40|41.280000||
B|FCX|20210514|11:45:45|S|20|42.095000||
B|GRWG|20210514|11:45:47|S|100|39.720000||
B|GRWG|20210514|11:45:47|S|100|39.740000||
B|OKTA|20210514|11:45:47|S|100|229.900000||
B|TSM|20210514|11:45:47|S|5|111.580000||
B|SPY|20210514|11:45:48|S|30|415.600000||
B|V|20210514|11:45:49|S|1|227.240000||
B|HSY|20210514|11:45:51|S|37|172.360000||
B|FLXS|20210514|11:45:57|S|100|44.160000||
B|TSLA|20210514|11:45:58|S|100|581.370000||
B|ZTO|20210514|11:45:58|S|100|30.565000||
B|BTBT|20210514|11:45:59|S|30|10.410000||
B|CRBP|20210514|11:45:59|S|110|1.660000||
B|BNGO|20210514|11:46:00|S|300|5.185000||
B|MSFT|20210514|11:46:00|S|20|248.150000||
B|AMC|20210514|11:46:02|S|150|13.585000||
B|COST|20210514|11:46:02|S|100|385.560000||
B|TUYA|20210514|11:46:03|S|600|17.340000||
B|NIO|20210514|11:46:04|S|200|33.130000||
B|NVAX|20210514|11:46:04|S|83|129.180000||
B|ZUO|20210514|11:46:04|S|100|14.820000||
B|ZTS|20210514|11:46:06|S|100|172.930000||
B|MELI|20210514|11:46:07|S|1|1321.760000||
B|BNGO|20210514|11:46:08|S|100|5.190000||
B|TGT|20210514|11:46:08|S|1|211.240000||
B|ZBRA|20210514|11:46:08|S|5|482.105000||
B|COWN|20210514|11:46:09|S|20|40.340000||
B|DIS|20210514|11:46:09|S|5|172.730000||
B|ABNB|20210514|11:46:12|S|5|137.970000||
B|DIS|20210514|11:46:14|S|100|172.720000||
B|LMND|20210514|11:46:15|S|90|66.730000||
B|SE|20210514|11:46:15|S|50|216.180000||
B|MOSY|20210514|11:46:16|S|100|4.000000||
B|FLXS|20210514|11:46:17|S|100|44.170000||
B|MOSY|20210514|11:46:18|S|100|4.010000||
B|CTIC|20210514|11:46:19|S|200|2.200000||
B|WW|20210514|11:46:19|S|1|37.170000||
B|ADBE|20210514|11:46:20|S|1|486.660000||
B|EXPE|20210514|11:46:21|S|100|171.360000||
B|WLL|20210514|11:46:25|S|300|39.050000||
B|Z|20210514|11:46:26|S|100|111.500000||
B|FLXS|20210514|11:46:29|S|100|44.170000||
B|XLE|20210514|11:46:29|S|2|53.235000||
B|PRNT|20210514|11:46:30|S|100|36.490000||
B|ZM|20210514|11:46:30|S|25|304.660000||
B|DIS|20210514|11:46:31|S|20|172.870000||
B|ABNB|20210514|11:46:32|S|100|138.470000||
B|VOO|20210514|11:46:33|S|3|382.140000||
B|ZNGA|20210514|11:46:34|S|30|10.180000||
B|SGRY|20210514|11:46:36|S|165|51.900000||
B|GME|20210514|11:46:37|S|100|163.220000||
B|FDX|20210514|11:46:38|S|18|307.840000||
B|FLXS|20210514|11:46:38|S|100|44.170000||
B|DIS|20210514|11:46:40|S|100|172.760000||
B|PYPL|20210514|11:46:40|S|21|246.300000||
B|ARRY|20210514|11:46:42|S|100|14.050000||
B|ZM|20210514|11:46:42|S|1|304.610000||
B|PLTR|20210514|11:46:43|S|400|19.915000||
B|SPGI|20210514|11:46:43|S|100|378.270000||
B|LMND|20210514|11:46:44|S|100|66.700000||
B|TSLA|20210514|11:46:44|S|10|582.020000||
B|AMC|20210514|11:46:47|S|400|13.675000||
B|DISH|20210514|11:46:47|S|10|45.410000||
B|TIRX|20210514|11:46:52|S|800|10.190000||
B|FUBO|20210514|11:46:54|S|25|20.650000||
B|PDD|20210514|11:46:54|S|300|117.840000||
B|SID|20210514|11:46:55|S|1000|8.800000||
B|QQQ|20210514|11:46:57|S|100|325.330000||
B|NIO|20210514|11:46:58|S|600|33.140000||
B|ZY|20210514|11:46:58|S|100|31.545000||
B|SONY|20210514|11:46:59|S|19|93.970000||
B|ZY|20210514|11:46:59|S|100|31.545000||
B|GOLD|20210514|11:47:00|S|20|23.930000||
B|BYND|20210514|11:47:01|S|40|104.770000||
B|CVS|20210514|11:47:04|S|38|84.080000||
B|BTBT|20210514|11:47:05|S|300|10.450000||
B|CGEN|20210514|11:47:06|S|5|8.080000||
B|PLUG|20210514|11:47:06|S|5|24.360000||
B|PLUG|20210514|11:47:08|S|50|24.360000||
B|FLXS|20210514|11:47:09|S|100|43.880000||
B|XPEV|20210514|11:47:09|S|150|25.260000||
B|PLUG|20210514|11:47:11|S|100|24.390000||
B|UL|20210514|11:47:12|S|151|60.610000||
B|DB|20210514|11:47:13|S|1900|14.310000||
B|ZNGA|20210514|11:47:13|S|3|10.180000||
B|CWH|20210514|11:47:14|S|20|44.610000||
B|NKLA|20210514|11:47:14|S|960|12.130000||
B|RRGB|20210514|11:47:14|S|100|33.340000||
B|AMZN|20210514|11:47:15|S|1|3218.630000||
B|BABA|20210514|11:47:15|S|35|208.930000||
B|FLXS|20210514|11:47:16|S|100|43.880000||
B|PLBY|20210514|11:47:16|S|10|42.940000||
B|GLD|20210514|11:47:17|S|100|172.280000||
B|ENPH|20210514|11:47:18|S|5|117.640000||
B|PLTR|20210514|11:47:20|S|400|19.885000||
B|SQ|20210514|11:47:20|S|5|206.350000||
B|DASH|20210514|11:47:21|S|70|139.910000||
B|CME|20210514|11:47:22|S|1|217.180000||
B|BIDU|20210514|11:47:23|S|100|184.700000||
B|IBEX|20210514|11:47:23|S|1|20.510000||
B|TNA|20210514|11:47:26|S|700|86.160000||
B|ZOM|20210514|11:47:27|E|1299|0.767100||
B|VOO|20210514|11:47:29|S|2|382.170000||
B|NIO|20210514|11:47:30|S|200|33.150000||
B|KLAC|20210514|11:47:31|S|6|303.460000||
B|VOO|20210514|11:47:31|S|6|382.170000||
B|ARKX|20210514|11:47:32|S|100|19.630000||
B|ATOS|20210514|11:47:32|S|315|2.790000||
B|DDD|20210514|11:47:32|S|50|21.740000||
B|PLUG|20210514|11:47:32|S|700|24.310000||
B|UPST|20210514|11:47:32|S|12|95.490000||
B|GRWG|20210514|11:47:33|S|400|39.780000||
B|FUBO|20210514|11:47:34|S|294|20.620000||
B|FUBO|20210514|11:47:34|S|500|20.620000||
B|TWTR|20210514|11:47:36|S|2|51.355000||
B|BIDU|20210514|11:47:37|S|100|184.710000||
B|L|20210514|11:47:38|S|8|58.770000||
B|GOOS|20210514|11:47:40|S|300|38.660000||
B|SI|20210514|11:47:40|S|50|88.670000||
B|ABNB|20210514|11:47:41|S|5|138.070000||
B|PLTR|20210514|11:47:42|S|100|19.870000||
B|PTON|20210514|11:47:42|S|30|97.150000||
B|TSLA|20210514|11:47:43|S|50|581.695000||
B|IBN|20210514|11:47:44|S|1100|16.490000||
B|IBN|20210514|11:47:44|S|1800|16.490000||
B|TSLA|20210514|11:47:45|S|1|581.680000||
B|NVDA|20210514|11:47:46|S|100|563.390000||
B|TSLA|20210514|11:47:46|S|5|581.680000||
B|LNSR|20210514|11:47:47|S|260|8.020000||
B|BNGO|20210514|11:47:48|S|100|5.150000||
B|ZUO|20210514|11:47:48|S|100|14.740000||
B|ZTO|20210514|11:47:49|S|100|30.595000||
B|NIO|20210514|11:47:52|S|100|33.110000||
B|FLXS|20210514|11:47:55|S|100|43.700000||
B|FSR|20210514|11:47:57|S|200|10.255000||
B|COOP|20210514|11:47:58|S|200|33.600000||
B|MUDS|20210514|11:48:02|S|100|14.010000||
B|INTC|20210514|11:48:04|S|2|55.360000||
B|PLUG|20210514|11:48:05|S|400|24.350000||
B|AMZN|20210514|11:48:06|S|1|3217.330000||
B|NEM|20210514|11:48:08|S|62|70.580000||
B|NEM|20210514|11:48:08|S|513|70.580000||
B|NEM|20210514|11:48:08|S|600|70.580000||
B|TDOC|20210514|11:48:08|S|1|139.490000||
B|NIO|20210514|11:48:10|S|47|33.090000||
B|GRWG|20210514|11:48:13|S|100|39.680000||
B|GRWG|20210514|11:48:13|S|100|39.680000||
B|GRWG|20210514|11:48:13|S|100|39.700000||
B|GRWG|20210514|11:48:13|S|100|39.720000||
B|ZY|20210514|11:48:13|S|100|31.470000||
B|NFLX|20210514|11:48:14|S|15|492.450000||
B|QCOM|20210514|11:48:14|S|2|130.370000||
B|FLXS|20210514|11:48:15|S|100|43.700000||
B|GRWG|20210514|11:48:16|S|100|39.680000||
B|IAC|20210514|11:48:16|S|3|226.050000||
B|LSPD|20210514|11:48:16|S|150|58.200000||
B|BLOK|20210514|11:48:17|S|40|45.470000||
B|TSLA|20210514|11:48:17|S|1|581.310000||
B|BNTX|20210514|11:48:18|S|1|192.140000||
B|ABNB|20210514|11:48:19|S|1|137.710000||
B|COOP|20210514|11:48:20|S|100|33.600000||
B|FB|20210514|11:48:21|S|2|312.550000||
B|ETSY|20210514|11:48:22|S|1|162.005000||
B|GOLD|20210514|11:48:22|S|80|23.930000||
B|TSLA|20210514|11:48:22|S|123|581.250000||
B|BA|20210514|11:48:23|S|50|226.080000||
B|NVDA|20210514|11:48:24|S|2|563.400000||
B|BA|20210514|11:48:27|S|50|226.120000||
B|RAAS|20210514|11:48:28|S|5|9.230000||
B|BABA|20210514|11:48:29|S|5|208.800000||
B|GRWG|20210514|11:48:32|S|100|39.670000||
B|GRWG|20210514|11:48:32|S|100|39.670000||
B|WFC|20210514|11:48:32|S|700|46.740000||
B|DIS|20210514|11:48:34|S|7|172.270000||
B|ZNGA|20210514|11:48:36|S|29|10.180000||
B|FLXS|20210514|11:48:37|S|100|43.740000||
B|TSLA|20210514|11:48:39|S|10|581.130000||
B|LMND|20210514|11:48:40|S|100|67.030000||
B|QFIN|20210514|11:48:41|S|40|23.780000||
B|TSLA|20210514|11:48:41|S|3|581.280000||
B|FLXS|20210514|11:48:43|S|100|43.740000||
B|SQNS|20210514|11:48:46|S|400|4.990000||
B|ABNB|20210514|11:48:48|S|200|137.820000||
B|TTD|20210514|11:48:48|S|1|516.000000||
B|SQNS|20210514|11:48:49|S|500|4.990000||
B|DASH|20210514|11:48:50|S|2|139.350000||
B|EPAM|20210514|11:48:54|S|11|450.670000||
B|AVGO|20210514|11:48:55|S|10|439.900000||
B|TSLA|20210514|11:48:55|S|100|580.980000||
B|ABNB|20210514|11:49:00|S|100|137.920000||
B|AXP|20210514|11:49:00|S|2|156.860000||
B|DIS|20210514|11:49:00|S|50|172.410000||
B|FB|20210514|11:49:01|S|8|312.630000||
B|ZTO|20210514|11:49:01|S|100|30.600000||
B|ZTO|20210514|11:49:02|S|100|30.610000||
B|BEKE|20210514|11:49:03|S|100|49.340000||
B|FLXS|20210514|11:49:04|S|100|43.640000||
B|TSLA|20210514|11:49:04|S|100|580.860000||
B|ZI|20210514|11:49:05|E|100|39.730000||
B|ZIXI|20210514|11:49:05|S|100|6.810000||
B|SUM|20210514|11:49:06|S|100|33.980000||
B|SHAK|20210514|11:49:07|S|100|83.500000||
B|DIS|20210514|11:49:08|S|100|172.420000||
B|GNRC|20210514|11:49:09|S|82|297.840000||
B|GOOGL|20210514|11:49:09|S|1|2268.200000||
B|TWOU|20210514|11:49:10|S|532|35.640000||
B|ARRY|20210514|11:49:11|S|30|14.010000||
B|PLUG|20210514|11:49:11|S|50|24.370000||
B|MOSY|20210514|11:49:13|S|100|4.160000||
B|VEC|20210514|11:49:13|S|11|52.470000||
B|COIN|20210514|11:49:14|S|100|265.130000||
B|TSLA|20210514|11:49:15|S|1|580.790000||
B|NIO|20210514|11:49:17|S|1|33.060000||
B|UPS|20210514|11:49:18|S|3|216.250000||
B|DNMR|20210514|11:49:19|S|10|17.400000||
B|IVV|20210514|11:49:19|S|3|417.230000||
B|GOOGL|20210514|11:49:20|S|42|2268.530000||
B|MSFT|20210514|11:49:22|S|100|248.070000||
B|ABNB|20210514|11:49:23|S|100|137.940000||
B|DIS|20210514|11:49:25|S|100|172.370000||
B|FCX|20210514|11:49:25|S|1300|42.155000||
B|LYFT|20210514|11:49:29|S|47|49.590000||
B|TSLA|20210514|11:49:30|S|100|581.320000||
B|CRWD|20210514|11:49:32|S|3|190.090000||
B|COUR|20210514|11:49:34|S|100|37.060000||
B|ABNB|20210514|11:49:36|S|44|137.980000||
B|TSLA|20210514|11:49:36|S|100|581.090000||
B|TSLA|20210514|11:49:37|S|1|581.160000||
B|DPZ|20210514|11:49:40|S|2|428.700000||
B|SQ|20210514|11:49:40|S|1|206.800000||
B|GGAL|20210514|11:49:45|S|118|8.230000||
B|BNTX|20210514|11:49:46|S|9|192.050000||
B|PTON|20210514|11:49:46|S|52|97.165000||
B|CRSR|20210514|11:49:47|S|15|30.820000||
B|MSFT|20210514|11:49:47|S|18|248.000000||
B|ZBRA|20210514|11:49:47|S|41|482.275000||
B|LFMD|20210514|11:49:50|S|384|7.980000||
B|ZTS|20210514|11:49:50|S|100|172.750000||
B|GDXJ|20210514|11:49:51|S|50|50.640000||
B|BNTX|20210514|11:49:52|S|1|192.050000||
B|HYRE|20210514|11:49:52|S|100|13.100000||
B|METX|20210514|11:49:53|S|280|1.335000||
B|COIN|20210514|11:49:54|S|1|265.350000||
B|MOSY|20210514|11:49:54|S|100|4.160000||
B|GNLpA|20210514|11:49:55|S|61|26.530000||
B|BURL|20210514|11:49:56|S|100|330.890000||
B|RIOT|20210514|11:49:57|S|100|25.960000||
B|ARKQ|20210514|11:49:59|S|1|76.470000||
B|BABA|20210514|11:49:59|S|1|208.740000||
B|GIB|20210514|11:49:59|S|125|89.110000||
B|NIO|20210514|11:50:00|S|27|33.070000||
B|TSLA|20210514|11:50:00|S|27|581.120000||
B|GEVO|20210514|11:50:02|S|100|5.820000||
B|NVDA|20210514|11:50:02|S|100|563.770000||
B|SQ|20210514|11:50:02|S|47|206.830000||
B|LNSR|20210514|11:50:04|S|400|8.020000||
B|V|20210514|11:50:04|S|20|227.110000||
B|TSLA|20210514|11:50:06|S|150|581.460000||
B|PLUG|20210514|11:50:08|S|300|24.330000||
B|PLUG|20210514|11:50:09|S|100|24.330000||
B|NIO|20210514|11:50:11|S|50|33.090000||
B|AEO|20210514|11:50:12|S|400|35.530000||
B|AAPL|20210514|11:50:15|S|100|126.640000||
B|NIO|20210514|11:50:15|S|34|33.100000||
B|NIO|20210514|11:50:15|S|738|33.110000||
B|NUGT|20210514|11:50:16|S|1|72.220000||
B|CTEC|20210514|11:50:18|S|70|17.580000||
B|MSTR|20210514|11:50:18|S|20|515.530000||
B|NEM|20210514|11:50:21|S|100|70.520000||
B|DIS|20210514|11:50:22|S|50|172.640000||
B|DIS|20210514|11:50:22|S|50|172.640000||
B|COIN|20210514|11:50:24|S|20|265.400000||
B|SPY|20210514|11:50:25|S|30|415.600000||
B|SQ|20210514|11:50:25|S|100|206.900000||
B|ATNX|20210514|11:50:26|S|2170|5.150000||
B|CODX|20210514|11:50:28|S|100|8.440000||
B|LUV|20210514|11:50:29|S|57|62.030000||
B|MOSY|20210514|11:50:30|S|100|4.130000||
B|MOSY|20210514|11:50:30|S|100|4.130000||
B|BIDU|20210514|11:50:31|S|200|185.290000||
B|VOO|20210514|11:50:31|S|1|382.050000||
B|BNGO|20210514|11:50:32|S|1000|5.195000||
B|BNGO|20210514|11:50:33|S|60|5.195000||
B|AAPL|20210514|11:50:34|S|8|126.610000||
B|BNGO|20210514|11:50:34|S|400|5.180000||
B|TGT|20210514|11:50:34|S|1|211.230000||
B|TSLA|20210514|11:50:35|S|2|580.660000||
B|VTRU|20210514|11:50:35|S|200|12.160000||
B|AMAT|20210514|11:50:36|S|4|123.520000||
B|APH|20210514|11:50:37|S|20|66.210000||
B|SKIN|20210514|11:50:38|S|136|12.840000||
B|MTDR|20210514|11:50:39|S|87|29.240000||
B|NKLA|20210514|11:50:39|S|700|12.120000||
B|TSLA|20210514|11:50:40|S|2|580.780000||
B|ATOM|20210514|11:50:41|S|100|14.850000||
B|ATOM|20210514|11:50:41|S|900|14.840000||
B|SKIN|20210514|11:50:42|S|136|12.840000||
B|TSLA|20210514|11:50:42|S|1|580.690000||
B|BIDU|20210514|11:50:43|S|5|185.460000||
B|LEDS|20210514|11:50:43|S|50|7.780000||
B|ZI|20210514|11:50:44|E|100|39.650000||
B|ZI|20210514|11:50:44|E|100|39.650000||
B|AVIR|20210514|11:50:45|S|100|23.890000||
B|CCB|20210514|11:50:45|S|1|30.020000||
B|NFLX|20210514|11:50:45|S|5|492.970000||
B|AMC|20210514|11:50:46|S|100|13.680000||
B|SQQQ|20210514|11:50:46|S|469|12.050000||
B|SQQQ|20210514|11:50:46|S|9700|12.055000||
B|BRK/B|20210514|11:50:47|S|1|290.270000||
B|ABNB|20210514|11:50:48|S|80|138.690000||
B|BIDU|20210514|11:50:48|S|11|185.420000||
B|DIS|20210514|11:50:48|S|100|172.520000||
B|LEDS|20210514|11:50:48|S|671|7.800000||
B|BNGO|20210514|11:50:49|S|1100|5.185000||
B|BYND|20210514|11:50:49|S|200|104.580000||
B|DOCN|20210514|11:50:49|S|140|35.980000||
B|SONO|20210514|11:50:50|S|190|34.050000||
B|GEVO|20210514|11:50:51|S|100|5.820000||
B|SKIN|20210514|11:50:51|S|136|12.840000||
B|TSLA|20210514|11:50:51|S|99|580.880000||
B|EOG|20210514|11:50:52|S|20|82.190000||
B|NIO|20210514|11:50:52|S|200|33.120000||
B|SKIN|20210514|11:50:52|S|136|12.840000||
B|LMB|20210514|11:50:54|S|1|9.410000||
B|BIDU|20210514|11:50:55|S|100|185.490000||
B|SPOT|20210514|11:50:56|S|3|222.670000||
B|TSLA|20210514|11:50:56|S|1|580.930000||
B|HRTX|20210514|11:50:57|S|100|14.010000||
B|MKSI|20210514|11:50:57|S|10|176.440000||
B|LRCX|20210514|11:50:58|S|3|596.240000||
B|JNJ|20210514|11:51:00|S|4|170.740000||
B|BLKB|20210514|11:51:01|S|9|69.680000||
B|DASH|20210514|11:51:01|S|25|139.590000||
B|FSLR|20210514|11:51:02|S|100|72.020000||
B|HSY|20210514|11:51:02|S|37|172.200000||
B|TSLA|20210514|11:51:02|S|1|580.065000||
B|TSLA|20210514|11:51:02|S|1|580.240000||
B|ZYME|20210514|11:51:02|S|100|27.470000||
B|VXX|20210514|11:51:03|S|1500|39.660000||
B|LNSR|20210514|11:51:04|S|400|8.020000||
B|ARKG|20210514|11:51:05|S|100|76.440000||
B|BNGO|20210514|11:51:05|S|1000|5.180000||
B|BNTX|20210514|11:51:05|S|3|191.950000||
B|CCL|20210514|11:51:05|S|400|26.835000||
B|NVDA|20210514|11:51:05|S|100|564.080000||
B|TSLA|20210514|11:51:05|S|100|579.585000||
B|TSLA|20210514|11:51:05|S|138|579.660000||
B|CHTR|20210514|11:51:06|S|3|699.200000||
B|FSLR|20210514|11:51:06|S|2000|72.090000||
B|NVAX|20210514|11:51:06|S|15|129.160000||
B|TSLA|20210514|11:51:06|S|100|579.700000||
B|FIS|20210514|11:51:07|S|18|150.210000||
B|DGX|20210514|11:51:08|S|1|137.350000||
B|MVIS|20210514|11:51:09|S|665|13.910000||
B|TSLA|20210514|11:51:09|S|24|579.360000||
B|TSLA|20210514|11:51:09|S|25|579.550000||
B|TSLA|20210514|11:51:09|S|25|579.690000||
B|TSLA|20210514|11:51:10|S|100|579.500000||
B|FLWS|20210514|11:51:12|S|7|32.590000||
B|BSAC|20210514|11:51:13|S|400|23.090000||
B|GOOG|20210514|11:51:13|S|20|2309.730000||
B|ENPH|20210514|11:51:14|S|5|117.470000||
B|GEVO|20210514|11:51:14|S|16|5.810000||
B|MVIS|20210514|11:51:15|S|100|13.920000||
B|TSLA|20210514|11:51:15|S|50|579.840000||
B|AUVI|20210514|11:51:16|S|30|8.120000||
B|LSCC|20210514|11:51:18|S|10|45.920000||
B|PLUG|20210514|11:51:18|S|200|24.380000||
B|PLUG|20210514|11:51:18|S|500|24.380000||
B|DIS|20210514|11:51:19|S|100|172.380000||
B|GOOGL|20210514|11:51:19|S|1|2269.090000||
B|V|20210514|11:51:19|S|10|227.070000||
B|TSLA|20210514|11:51:20|S|73|579.590000||
B|VXX|20210514|11:51:20|S|100|39.740000||
B|RCL|20210514|11:51:21|S|100|83.540000||
B|RCL|20210514|11:51:21|S|100|83.540000||
B|AMC|20210514|11:51:22|S|2000|13.700000||
B|TSLA|20210514|11:51:23|S|12|579.350000||
B|SKLZ|20210514|11:51:24|S|246|15.440000||
B|NIO|20210514|11:51:26|S|100|33.050000||
B|TSLA|20210514|11:51:26|S|10|579.340000||
B|BRK/B|20210514|11:51:28|S|2|290.130000||
B|SQ|20210514|11:51:28|S|300|206.610000||
B|ALGN|20210514|11:51:29|S|96|565.340000||
B|ECOM|20210514|11:51:30|S|500|23.970000||
B|TSLA|20210514|11:51:30|S|1|579.470000||
B|MARA|20210514|11:51:31|S|16|22.790000||
B|VOO|20210514|11:51:31|S|1|381.870000||
B|HES|20210514|11:51:32|S|15|83.180000||
B|TSLA|20210514|11:51:33|S|10|579.130000||
B|TSLA|20210514|11:51:33|S|100|579.380000||
B|AVIR|20210514|11:51:34|S|100|23.750000||
B|VOO|20210514|11:51:34|S|5|381.870000||
B|ZEV|20210514|11:51:34|S|100|6.470000||
B|BIDU|20210514|11:51:35|S|100|185.590000||
B|RLX|20210514|11:51:35|S|2000|10.820000||
B|ZEV|20210514|11:51:36|S|100|6.470000||
B|ACB|20210514|11:51:37|S|400|6.840000||
B|AEVA|20210514|11:51:37|S|100|8.200000||
B|AMC|20210514|11:51:38|S|200|13.720000||
B|TSLA|20210514|11:51:39|S|100|579.240000||
B|PYPL|20210514|11:51:40|S|1|246.000000||
B|ZI|20210514|11:51:42|E|100|39.680000||
B|TSLA|20210514|11:51:43|S|100|579.120000||
B|AI|20210514|11:51:44|S|3|51.530000||
B|GGAL|20210514|11:51:45|S|129|8.280000||
B|MELI|20210514|11:51:45|S|1|1319.340000||
B|MVIS|20210514|11:51:45|S|1400|13.890000||
B|CRSR|20210514|11:51:46|S|100|30.890000||
B|PLUG|20210514|11:51:46|S|200|24.310000||
B|CPNG|20210514|11:51:48|S|150|32.790000||
B|FTCH|20210514|11:51:49|S|100|42.540000||
B|LULU|20210514|11:51:49|S|31|315.490000||
B|MPC|20210514|11:51:49|S|100|61.080000||
B|AMD|20210514|11:51:50|S|1|74.330000||
B|RDFN|20210514|11:51:50|S|3|50.510000||
B|GME|20210514|11:51:51|S|1|162.880000||
B|VB|20210514|11:51:51|S|40|218.230000||
B|FTCH|20210514|11:51:52|S|100|42.530000||
B|FTCH|20210514|11:51:53|S|100|42.520000||
B|ABNB|20210514|11:51:54|S|5|139.240000||
B|TSLA|20210514|11:51:54|S|10|578.990000||
B|FTCH|20210514|11:51:55|S|100|42.480000||
B|WIX|20210514|11:51:55|S|1|224.210000||
B|HQY|20210514|11:51:56|S|10|74.670000||
B|SQ|20210514|11:51:56|S|5|206.540000||
B|NIO|20210514|11:51:58|S|350|33.030000||
B|AMC|20210514|11:51:59|S|2000|13.730000||
B|NCLH|20210514|11:52:00|S|10|28.290000||
B|INCY|20210514|11:52:01|S|7|83.470000||
B|TSLA|20210514|11:52:01|S|25|579.010000||
B|CHPT|20210514|11:52:03|S|100|21.420000||
B|SQQQ|20210514|11:52:06|S|2500|12.080000||
B|ARRY|20210514|11:52:07|S|200|14.040000||
B|PEAK|20210514|11:52:07|S|60|32.915000||
B|TSLA|20210514|11:52:09|S|1|578.805000||
B|TSLA|20210514|11:52:09|S|2|578.805000||
B|FSR|20210514|11:52:10|S|600|10.250000||
B|PLUG|20210514|11:52:11|S|100|24.310000||
B|SHOP|20210514|11:52:12|S|4|1074.940000||
B|TSLA|20210514|11:52:12|S|2|578.730000||
B|TSLA|20210514|11:52:13|S|1|578.770000||
B|FTCV|20210514|11:52:14|S|100|10.560000||
B|BLDP|20210514|11:52:15|S|25|14.350000||
B|GDX|20210514|11:52:15|S|1300|37.645000||
B|TSM|20210514|11:52:16|S|3|111.610000||
B|TSLA|20210514|11:52:17|S|100|579.240000||
B|CRSR|20210514|11:52:18|S|100|31.040000||
B|SBUX|20210514|11:52:18|S|4|111.300000||
B|TRIP|20210514|11:52:18|S|3|42.850000||
B|SCHD|20210514|11:52:19|S|7|77.220000||
B|TSLA|20210514|11:52:19|S|100|579.200000||
B|BLOK|20210514|11:52:20|S|2|45.410000||
B|HUYA|20210514|11:52:20|S|100|15.840000||
B|LABU|20210514|11:52:20|S|10|61.110000||
B|TSLA|20210514|11:52:20|S|30|579.030000||
B|AMC|20210514|11:52:21|S|100|13.795000||
B|FVRR|20210514|11:52:21|S|1|169.910000||
B|COIN|20210514|11:52:22|S|9|264.680000||
B|NVDA|20210514|11:52:22|S|100|563.700000||
B|AHT|20210514|11:52:24|S|90|2.735000||
B|CRSR|20210514|11:52:25|S|10|31.050000||
B|BIDU|20210514|11:52:26|S|1|185.710000||
B|BIDU|20210514|11:52:26|S|100|185.720000||
B|BIDU|20210514|11:52:26|S|100|185.720000||
B|BIDU|20210514|11:52:26|S|500|185.810000||
B|BIDU|20210514|11:52:26|S|1400|185.730000||
B|BIDU|20210514|11:52:26|S|1700|185.840000||
B|BIDU|20210514|11:52:26|S|2000|185.850000||
B|LLY|20210514|11:52:26|S|1|196.330000||
B|FVRR|20210514|11:52:28|S|21|169.980000||
B|HRTX|20210514|11:52:28|S|100|14.010000||
B|TSLA|20210514|11:52:29|S|25|579.180000||
B|IHT|20210514|11:52:31|S|100|7.480000||
B|TSLA|20210514|11:52:32|S|100|579.120000||
B|ZTO|20210514|11:52:33|S|100|30.640000||
B|FTNT|20210514|11:52:34|S|4|203.100000||
B|IBEX|20210514|11:52:34|S|1|22.250000||
B|ABNB|20210514|11:52:35|S|100|139.430000||
B|SLQT|20210514|11:52:37|S|100|21.150000||
B|UNH|20210514|11:52:37|S|28|408.670000||
B|IAC|20210514|11:52:39|S|2|226.190000||
B|UPST|20210514|11:52:40|S|25|95.740000||
B|BYND|20210514|11:52:41|S|50|104.920000||
B|BIDU|20210514|11:52:42|S|19|185.710000||
B|BNTX|20210514|11:52:43|S|100|192.090000||
B|AMZN|20210514|11:52:45|S|1|3212.915000||
B|DNMR|20210514|11:52:47|S|50|17.420000||
B|VOO|20210514|11:52:47|S|5|381.800000||
B|WISA|20210514|11:52:49|S|100|3.610000||
B|X|20210514|11:52:51|S|22|25.130000||
B|FB|20210514|11:52:52|S|5|312.600000||
B|ANTM|20210514|11:52:53|S|37|396.100000||
B|WOOF|20210514|11:52:53|S|5|24.020000||
B|LMB|20210514|11:52:54|S|11|9.410000||
B|TSLA|20210514|11:52:54|S|1|579.270000||
B|XPEV|20210514|11:52:54|S|200|25.240000||
B|MELI|20210514|11:52:55|S|2|1319.320000||
B|MELI|20210514|11:52:56|S|1|1320.370000||
B|CCL|20210514|11:52:59|S|400|26.855000||
B|CLSK|20210514|11:52:59|S|100|14.940000||
B|CLSK|20210514|11:52:59|S|404|14.950000||
B|DIS|20210514|11:52:59|S|24|172.170000||
B|HRTX|20210514|11:52:59|S|100|14.010000||
B|Z|20210514|11:52:59|S|7|111.760000||
B|BNTX|20210514|11:53:00|S|25|191.980000||
B|NVAX|20210514|11:53:00|S|1|128.660000||
B|EXPE|20210514|11:53:01|S|200|171.270000||
B|NUGT|20210514|11:53:02|S|100|72.170000||
B|NUGT|20210514|11:53:02|S|2000|72.170000||
B|NUGT|20210514|11:53:04|S|100|72.180000||
B|HUYA|20210514|11:53:05|S|100|15.840000||
B|NUGT|20210514|11:53:05|S|100|72.180000||
B|LRCX|20210514|11:53:07|S|100|595.880000||
B|AMZN|20210514|11:53:09|S|1|3212.950000||
B|TSLA|20210514|11:53:11|S|25|579.570000||
B|XPEV|20210514|11:53:13|S|194|25.260000||
B|VOR|20210514|11:53:14|S|100|21.080000||
B|AMC|20210514|11:53:15|S|369|13.810000||
B|SUMO|20210514|11:53:15|S|100|16.530000||
B|QQQ|20210514|11:53:16|S|200|325.090000||
B|ARRY|20210514|11:53:17|S|100|14.060000||
B|QQQ|20210514|11:53:17|S|3|325.090000||
B|MOXC|20210514|11:53:18|S|500|9.810000||
B|DASH|20210514|11:53:19|S|20|140.420000||
B|NFLX|20210514|11:53:19|S|1|492.800000||
B|PLUG|20210514|11:53:19|S|100|24.330000||
B|SHOP|20210514|11:53:19|S|5|1075.090000||
B|TSLA|20210514|11:53:19|S|50|579.440000||
B|AMC|20210514|11:53:22|S|33|13.810000||
B|MELI|20210514|11:53:23|S|2|1318.200000||
B|TSLA|20210514|11:53:23|S|1|579.060000||
B|GOOGL|20210514|11:53:24|S|1|2268.040000||
B|YELL|20210514|11:53:24|S|600|6.360000||
B|TSLA|20210514|11:53:25|S|1|579.150000||
B|API|20210514|11:53:27|S|100|38.140000||
B|API|20210514|11:53:27|S|900|38.140000||
B|BNGO|20210514|11:53:31|S|500|5.175000||
B|BRK/B|20210514|11:53:32|S|4|290.220000||
B|AMC|20210514|11:53:34|S|100|13.850000||
B|Z|20210514|11:53:34|S|10|111.850000||
B|VOO|20210514|11:53:36|S|2|381.850000||
B|TWTR|20210514|11:53:37|S|4|51.410000||
B|ETSY|20210514|11:53:38|S|11|162.070000||
B|EVOK|20210514|11:53:39|S|100|1.210000||
B|VALE|20210514|11:53:39|S|33|21.020000||
B|COIN|20210514|11:53:40|S|20|265.420000||
B|LNSR|20210514|11:53:40|S|300|7.990000||
B|PBR|20210514|11:53:40|S|15|9.635000||
B|AMC|20210514|11:53:41|S|743|13.840000||
B|ANDE|20210514|11:53:42|S|100|31.400000||
B|MEDP|20210514|11:53:42|S|5|165.480000||
B|TSLA|20210514|11:53:43|S|4|579.600000||
B|TSLA|20210514|11:53:43|S|35|579.590000||
B|AAPL|20210514|11:53:45|S|10|126.530000||
B|JD|20210514|11:53:46|S|2|68.190000||
B|AMC|20210514|11:53:47|S|900|13.840000||
B|OKE|20210514|11:53:48|S|16|53.850000||
B|ABNB|20210514|11:53:50|S|2|139.610000||
B|SHOP|20210514|11:53:51|S|1|1074.370000||
B|VOO|20210514|11:53:53|S|100|381.870000||
B|LNSR|20210514|11:53:54|S|400|7.990000||
B|MELI|20210514|11:53:55|S|2|1318.340000||
B|TSLA|20210514|11:53:55|S|100|580.100000||
B|XPEV|20210514|11:53:55|S|230|25.280000||
B|AMC|20210514|11:53:56|S|6|13.850000||
B|AMC|20210514|11:53:56|S|700|13.850000||
B|WPG|20210514|11:53:57|S|1200|1.880000||
B|MOSY|20210514|11:53:58|S|100|4.160000||
B|NIO|20210514|11:53:59|S|100|33.070000||
B|VOO|20210514|11:53:59|S|3|381.870000||
B|VZ|20210514|11:54:00|S|8|58.825000||
B|ABNB|20210514|11:54:01|S|15|139.910000||
B|MYGN|20210514|11:54:02|S|56|26.490000||
B|PTON|20210514|11:54:02|S|1|96.835000||
B|RIOT|20210514|11:54:02|S|100|26.260000||
B|IBN|20210514|11:54:04|S|25|16.490000||
B|PG|20210514|11:54:06|S|1|138.450000||
B|ZBH|20210514|11:54:06|S|100|167.380000||
B|TSLA|20210514|11:54:07|S|1|580.170000||
B|PLTR|20210514|11:54:08|S|900|19.830000||
B|TDOC|20210514|11:54:09|S|15|139.670000||
B|CEF|20210514|11:54:10|S|100|19.550000||
B|DCBO|20210514|11:54:10|S|10|48.080000||
B|MOSY|20210514|11:54:11|S|100|4.160000||
B|PLUG|20210514|11:54:11|S|100|24.440000||
B|TSLA|20210514|11:54:11|S|50|580.370000||
B|LNSR|20210514|11:54:12|S|5|8.070000||
B|PLUG|20210514|11:54:12|S|100|24.440000||
B|ZM|20210514|11:54:12|S|200|305.295000||
B|PCT|20210514|11:54:13|S|100|11.400000||
B|RQI|20210514|11:54:13|S|300|14.850000||
B|X|20210514|11:54:13|S|114|25.190000||
B|MELI|20210514|11:54:14|S|1|1318.160000||
B|BNTX|20210514|11:54:15|S|100|192.280000||
B|PLUG|20210514|11:54:15|S|55|24.470000||
B|AAPL|20210514|11:54:16|S|5|126.520000||
B|GOOGL|20210514|11:54:16|S|11|2268.190000||
B|NVTA|20210514|11:54:16|S|100|27.810000||
B|WMT|20210514|11:54:16|S|4|139.570000||
B|NVDA|20210514|11:54:17|S|100|564.260000||
B|XBI|20210514|11:54:18|S|100|126.560000||
B|QQQ|20210514|11:54:19|S|130|325.130000||
B|AMZN|20210514|11:54:22|S|1|3213.215000||
B|ULTA|20210514|11:54:24|S|50|319.180000||
B|ZTO|20210514|11:54:24|S|100|30.615000||
B|BRT|20210514|11:54:25|S|100|18.670000||
B|GME|20210514|11:54:25|S|25|163.120000||
B|INTC|20210514|11:54:25|S|1|55.290000||
B|MPWR|20210514|11:54:26|S|1|316.630000||
B|TSLA|20210514|11:54:27|S|100|580.340000||
B|GNOG|20210514|11:54:28|S|1000|11.090000||
B|MSGS|20210514|11:54:28|S|6|184.280000||
B|SE|20210514|11:54:28|S|100|215.270000||
B|MELI|20210514|11:54:30|S|5|1318.130000||
B|VOO|20210514|11:54:30|S|10|381.850000||
B|DIS|20210514|11:54:31|S|30|172.280000||
B|PLUG|20210514|11:54:31|S|90|24.470000||
B|GME|20210514|11:54:32|S|1|163.120000||
B|PLUG|20210514|11:54:32|S|2000|24.480000||
B|UNH|20210514|11:54:33|S|10|408.720000||
B|DDD|20210514|11:54:35|S|80|21.750000||
B|INMD|20210514|11:54:35|S|10|73.060000||
B|SPXU|20210514|11:54:36|S|633|20.290000||
B|WDH|20210514|11:54:37|S|35|7.740000||
B|BOX|20210514|11:54:38|S|100|23.080000||
B|SNDL|20210514|11:54:38|S|587|0.697100||
B|BRK/B|20210514|11:54:39|S|1|290.140000||
B|PDD|20210514|11:54:39|S|100|118.110000||
B|DIS|20210514|11:54:40|S|100|172.310000||
B|SOXL|20210514|11:54:41|S|200|31.450000||
B|UL|20210514|11:54:41|S|2|60.530000||
B|ZTS|20210514|11:54:43|S|100|172.700000||
B|ZTS|20210514|11:54:43|S|100|172.700000||
B|ZTO|20210514|11:54:44|S|100|30.600000||
B|VOO|20210514|11:54:45|S|5|381.860000||
B|Z|20210514|11:54:45|S|28|112.048000||
B|IPOE|20210514|11:54:46|S|300|15.040000||
B|ISRG|20210514|11:54:47|S|10|834.640000||
B|MOSY|20210514|11:54:49|S|100|4.180000||
B|V|20210514|11:54:49|S|3|227.130000||
B|MSFT|20210514|11:54:50|S|1|247.850000||
B|TSLA|20210514|11:54:50|S|20|580.270000||
B|AVIR|20210514|11:54:51|S|500|23.990000||
B|DKNG|20210514|11:54:51|S|25|44.780000||
B|MELI|20210514|11:54:51|S|1|1318.870000||
B|ACMR|20210514|11:54:52|S|100|64.390000||
B|IPOE|20210514|11:54:52|S|400|15.040000||
B|PLUG|20210514|11:54:52|S|36|24.490000||
B|AI|20210514|11:54:53|S|100|51.790000||
B|PLUG|20210514|11:54:53|S|100|24.500000||
B|STRT|20210514|11:54:54|S|1|45.920000||
B|AINV|20210514|11:54:55|S|1500|14.520000||
B|AINV|20210514|11:54:55|S|1600|14.520000||
B|COIN|20210514|11:54:55|S|7|265.180000||
B|ZCMD|20210514|11:54:55|S|100|1.750000||
B|FDX|20210514|11:54:56|S|8|307.740000||
B|SPY|20210514|11:54:56|S|91|415.390000||
B|TSLA|20210514|11:54:56|S|6|580.730000||
B|KLAC|20210514|11:54:57|S|2|303.330000||
B|AAICpC|20210514|11:54:59|S|100|24.390000||
B|TAN|20210514|11:54:59|S|100|71.910000||
B|BNGO|20210514|11:55:01|S|1100|5.215000||
B|NET|20210514|11:55:01|S|100|71.360000||
B|ROIC|20210514|11:55:02|S|100|17.460000||
B|GS|20210514|11:55:03|S|41|366.340000||
B|GOOG|20210514|11:55:04|S|1|2308.790000||
B|PLUG|20210514|11:55:04|S|300|24.530000||
B|SPY|20210514|11:55:06|S|100|415.410000||
B|PLUG|20210514|11:55:07|S|100|24.520000||
B|VOO|20210514|11:55:08|S|4|381.920000||
B|AI|20210514|11:55:09|S|5|51.830000||
B|DOG|20210514|11:55:10|S|373|34.445000||
B|STEM|20210514|11:55:10|S|4|18.500000||
B|TSLA|20210514|11:55:10|S|5|580.860000||
B|ASHR|20210514|11:55:11|S|900|39.855000||
B|GDRX|20210514|11:55:13|S|300|29.930000||
B|NVDA|20210514|11:55:13|S|20|564.190000||
B|NIO|20210514|11:55:14|S|424|33.170000||
B|DE|20210514|11:55:15|S|1|382.950000||
B|RNG|20210514|11:55:15|S|1|240.810000||
B|MSFT|20210514|11:55:16|S|1|247.840000||
B|NTES|20210514|11:55:16|S|20|105.290000||
B|UPST|20210514|11:55:17|S|15|96.200000||
B|XPEV|20210514|11:55:17|S|100|25.340000||
B|BNTX|20210514|11:55:18|S|32|192.280000||
B|DIS|20210514|11:55:18|S|100|172.300000||
B|FSR|20210514|11:55:18|S|73|10.350000||
B|GEVO|20210514|11:55:18|S|200|5.870000||
B|VOO|20210514|11:55:18|S|4|381.920000||
B|ZTO|20210514|11:55:18|S|100|30.600000||
B|BBAR|20210514|11:55:19|S|297|2.950000||
B|LABU|20210514|11:55:19|S|50|60.970000||
B|SHOP|20210514|11:55:21|S|8|1074.040000||
B|TAN|20210514|11:55:21|S|100|71.890000||
B|NNOX|20210514|11:55:22|S|100|21.870000||
B|AMZN|20210514|11:55:23|S|1|3212.870000||
B|NUE|20210514|11:55:23|S|200|101.190000||
B|GOOG|20210514|11:55:24|S|110|2308.590000||
B|XPEV|20210514|11:55:24|S|100|25.320000||
B|LEDS|20210514|11:55:25|S|400|7.690000||
B|DIS|20210514|11:55:27|S|63|172.400000||
B|BA|20210514|11:55:28|S|5|226.160000||
B|LVS|20210514|11:55:28|S|100|57.160000||
B|MELI|20210514|11:55:28|S|1|1318.920000||
B|AMD|20210514|11:55:29|S|4|74.370000||
B|DOCU|20210514|11:55:29|S|1|185.960000||
B|VUZI|20210514|11:55:29|S|4|15.610000||
B|SPCE|20210514|11:55:30|S|100|16.040000||
B|BNTX|20210514|11:55:32|S|13|192.280000||
B|LUV|20210514|11:55:32|S|100|62.180000||
B|TWLO|20210514|11:55:32|S|4|296.760000||
B|AMZN|20210514|11:55:33|S|1|3213.970000||
B|GOOGL|20210514|11:55:33|S|1|2268.230000||
B|VIST|20210514|11:55:35|S|50|2.780000||
B|TSLA|20210514|11:55:36|S|100|580.960000||
B|YPF|20210514|11:55:36|S|100|4.420000||
B|YPF|20210514|11:55:36|S|100|4.420000||
B|NIO|20210514|11:55:37|S|700|33.160000||
B|UPST|20210514|11:55:37|S|7|96.125000||
B|SKLZ|20210514|11:55:38|S|5|15.490000||
B|SKLZ|20210514|11:55:38|S|100|15.490000||
B|TSLA|20210514|11:55:38|S|100|580.940000||
B|VIST|20210514|11:55:38|S|100|2.780000||
B|GGAL|20210514|11:55:40|S|348|8.290000||
B|MSFT|20210514|11:55:40|S|7|247.870000||
B|AMZN|20210514|11:55:42|S|100|3214.060000||
B|CDNS|20210514|11:55:42|S|12|123.740000||
B|MELI|20210514|11:55:43|S|4|1318.160000||
B|SNAP|20210514|11:55:43|S|300|53.105000||
B|ZH|20210514|11:55:43|S|202|7.830000||
B|NAKD|20210514|11:55:45|S|4400|0.563100||
B|TSCO|20210514|11:55:46|S|2|186.770000||
B|TSM|20210514|11:55:46|S|5|111.650000||
B|FUBO|20210514|11:55:48|S|500|20.810000||
B|BILI|20210514|11:55:50|S|10|95.320000||
B|ETSY|20210514|11:55:51|S|50|162.080000||
B|NIO|20210514|11:55:51|S|1551|33.160000||
B|TSLA|20210514|11:55:51|S|20|580.560000||
B|SNOW|20210514|11:55:52|S|20|205.010000||
B|GOOGL|20210514|11:55:53|S|2|2268.250000||
B|HYRE|20210514|11:55:53|S|200|12.980000||
B|MELI|20210514|11:55:53|S|3|1318.380000||
B|SQ|20210514|11:55:53|S|100|206.880000||
B|TSLA|20210514|11:55:53|S|20|580.560000||
B|ZIM|20210514|11:55:55|S|100|37.845000||
B|PG|20210514|11:55:56|S|1|138.440000||
B|VOO|20210514|11:55:59|S|10|381.940000||
B|EWD|20210514|11:56:00|S|300|48.050000||
B|HYRE|20210514|11:56:00|S|100|12.920000||
B|DASH|20210514|11:56:01|S|100|140.180000||
B|PTON|20210514|11:56:01|S|400|96.775000||
B|TSLA|20210514|11:56:02|S|10|580.960000||
B|MELI|20210514|11:56:03|S|1|1318.130000||
B|TSLA|20210514|11:56:03|S|3|580.870000||
B|COIN|20210514|11:56:04|S|1|263.960000||
B|NCNO|20210514|11:56:04|S|3|50.500000||
B|COIN|20210514|11:56:07|S|10|263.890000||
B|SONN|20210514|11:56:07|S|300|1.580000||
B|TSLA|20210514|11:56:08|S|1|580.550000||
B|FNGU|20210514|11:56:10|S|40|25.180000||
B|PLUG|20210514|11:56:10|S|100|24.470000||
B|TDOC|20210514|11:56:10|S|100|139.810000||
B|TRUP|20210514|11:56:11|S|3|77.980000||
B|UNH|20210514|11:56:12|S|1|408.830000||
B|AVIR|20210514|11:56:13|S|32|24.130000||
B|TSLA|20210514|11:56:13|S|172|580.470000||
B|TSLA|20210514|11:56:14|S|1|580.520000||
B|ZI|20210514|11:56:15|E|100|39.730000||
B|ZI|20210514|11:56:15|E|100|39.730000||
B|SMWB|20210514|11:56:16|S|70|21.650000||
B|BX|20210514|11:56:17|S|30|87.330000||
B|DDD|20210514|11:56:19|S|200|21.690000||
B|DQ|20210514|11:56:22|S|10|70.160000||
B|LFMD|20210514|11:56:22|S|606|8.000000||
B|SHOP|20210514|11:56:22|S|10|1074.860000||
B|PLTR|20210514|11:56:23|S|40|19.800000||
B|TSLA|20210514|11:56:23|S|20|580.340000||
B|TSLA|20210514|11:56:24|S|100|580.470000||
B|VIST|20210514|11:56:24|S|35|2.780000||
B|KNDI|20210514|11:56:26|S|100|4.875000||
B|BNGO|20210514|11:56:31|S|1900|5.210000||
B|SUPN|20210514|11:56:32|S|100|30.170000||
B|AINV|20210514|11:56:33|S|1600|14.550000||
B|AVIR|20210514|11:56:33|S|58|24.130000||
B|PDD|20210514|11:56:35|S|100|118.280000||
B|PDD|20210514|11:56:35|S|387|118.290000||
B|CEM|20210514|11:56:38|S|100|27.990000||
B|QYLD|20210514|11:56:38|S|2000|21.970000||
B|COIN|20210514|11:56:39|S|390|263.950000||
B|RETA|20210514|11:56:42|S|15|79.140000||
B|ZWRKU|20210514|11:56:43|S|900|9.960000||
B|PYPL|20210514|11:56:45|S|6|245.980000||
B|ARKK|20210514|11:56:46|S|100|103.730000||
B|ARKK|20210514|11:56:46|S|100|103.750000||
B|ARKK|20210514|11:56:46|S|2000|103.730000||
B|COIN|20210514|11:56:46|S|1|263.590000||
B|SBUX|20210514|11:56:46|S|3|111.240000||
B|ZUO|20210514|11:56:46|S|100|14.750000||
B|PAYX|20210514|11:56:49|S|100|99.760000||
B|TSLA|20210514|11:56:49|S|100|580.620000||
B|CCL|20210514|11:56:52|S|500|26.880000||
B|DIS|20210514|11:56:52|S|100|172.300000||
B|GOOGL|20210514|11:56:52|S|1|2266.400000||
B|Z|20210514|11:56:52|S|100|111.800000||
B|SPPI|20210514|11:56:53|S|350|3.345000||
B|AMZN|20210514|11:56:54|S|2|3212.290000||
B|ZM|20210514|11:56:55|S|1|305.210000||
B|ISUN|20210514|11:56:57|S|5|8.220000||
B|BEP|20210514|11:56:58|S|1|36.120000||
B|MOSY|20210514|11:56:59|S|100|4.250000||
B|PTON|20210514|11:56:59|S|50|96.675000||
B|TSLA|20210514|11:56:59|S|1|580.400000||
B|FINX|20210514|11:57:00|S|8|42.160000||
B|VUZI|20210514|11:57:01|S|64|15.620000||
B|CRD/A|20210514|11:57:02|S|100|10.050000||
B|CRD/A|20210514|11:57:02|S|200|9.970000||
B|RYTM|20210514|11:57:02|S|37|22.430000||
B|U|20210514|11:57:04|S|30|86.670000||
B|COP|20210514|11:57:05|S|800|55.960000||
B|DDS|20210514|11:57:05|S|30|121.780000||
B|ARRY|20210514|11:57:06|S|300|14.150000||
B|NIO|20210514|11:57:07|S|5|33.140000||
B|OZON|20210514|11:57:07|S|10|55.610000||
B|TDUP|20210514|11:57:08|S|1400|19.120000||
B|SKIN|20210514|11:57:11|S|199|12.790000||
B|WEBL|20210514|11:57:11|S|10|61.780000||
B|AVIR|20210514|11:57:12|S|500|24.170000||
B|DIS|20210514|11:57:12|S|15|172.330000||
B|PLUG|20210514|11:57:12|S|285|24.530000||
B|PLUG|20210514|11:57:13|S|200|24.570000||
B|SPOT|20210514|11:57:13|S|5|222.150000||
B|UNH|20210514|11:57:13|S|2|408.980000||
B|SOS|20210514|11:57:14|S|3200|3.225000||
B|DIS|20210514|11:57:15|S|100|172.320000||
B|FB|20210514|11:57:15|S|100|312.490000||
B|SGLB|20210514|11:57:15|S|25|3.240000||
B|BA|20210514|11:57:16|S|22|226.070000||
B|TGT|20210514|11:57:16|S|1|211.140000||
B|GS|20210514|11:57:17|S|200|366.370000||
B|XOM|20210514|11:57:18|S|100|60.390000||
B|CURI|20210514|11:57:19|S|1|9.310000||
B|GOOGL|20210514|11:57:20|S|22|2262.670000||
B|CRSP|20210514|11:57:21|S|100|106.540000||
B|EVR|20210514|11:57:21|S|35|146.000000||
B|COIN|20210514|11:57:22|S|3|263.870000||
B|LU|20210514|11:57:23|S|639|11.400000||
B|SQQQ|20210514|11:57:24|S|1000|12.090000||
B|MOSY|20210514|11:57:27|S|100|4.230000||
B|TDOC|20210514|11:57:27|S|10|139.910000||
B|ZM|20210514|11:57:27|S|100|305.410000||
B|NVDA|20210514|11:57:28|S|26|563.510000||
B|CHTR|20210514|11:57:31|S|1|699.840000||
B|FSR|20210514|11:57:31|S|110|10.380000||
B|U|20210514|11:57:32|S|100|86.680000||
B|DD|20210514|11:57:33|S|100|82.690000||
B|LYFT|20210514|11:57:33|S|40|49.680000||
B|AMZN|20210514|11:57:34|S|1|3211.230000||
B|SQ|20210514|11:57:34|S|5|206.620000||
B|PLTR|20210514|11:57:35|S|200|19.800000||
B|SFL|20210514|11:57:36|S|100|8.935000||
B|STNG|20210514|11:57:37|S|20|20.700000||
B|DIS|20210514|11:57:38|S|32|172.430000||
B|LHX|20210514|11:57:39|S|2|215.950000||
B|ZEPP|20210514|11:57:39|S|5|8.870000||
B|FSR|20210514|11:57:41|S|80|10.380000||
B|GOOGL|20210514|11:57:41|S|1|2262.655000||
B|DIS|20210514|11:57:42|S|100|172.500000||
B|BRK/B|20210514|11:57:43|S|550|290.230000||
B|PAM|20210514|11:57:44|S|25|15.530000||
B|TSLA|20210514|11:57:45|S|1|581.260000||
B|UPST|20210514|11:57:45|S|50|96.750000||
B|ZVO|20210514|11:57:47|S|100|2.120000||
B|DPST|20210514|11:57:48|S|3|270.170000||
B|TSLA|20210514|11:57:49|S|182|581.420000||
B|ABNB|20210514|11:57:54|S|1|139.710000||
B|TSLA|20210514|11:57:54|S|50|581.380000||
B|TSLA|20210514|11:57:54|S|100|581.380000||
B|X|20210514|11:57:55|S|200|25.240000||
B|BHF|20210514|11:57:56|S|600|49.260000||
B|NVDA|20210514|11:57:57|S|4|563.860000||
B|ARRY|20210514|11:57:58|S|100|14.200000||
B|RIOT|20210514|11:57:58|S|200|26.410000||
B|PLUG|20210514|11:57:59|S|310|24.620000||
B|MA|20210514|11:58:00|S|1|363.390000||
B|TSLA|20210514|11:58:01|S|400|581.400000||
B|ZM|20210514|11:58:02|S|100|305.170000||
B|NOK|20210514|11:58:03|S|750|4.855000||
B|PLUG|20210514|11:58:04|S|200|24.580000||
B|PLUG|20210514|11:58:04|S|300|24.570000||
B|BHF|20210514|11:58:06|S|600|49.260000||
B|DIS|20210514|11:58:06|S|100|172.500000||
B|HAYW|20210514|11:58:06|S|500|23.610000||
B|NET|20210514|11:58:08|S|30|71.460000||
B|RIOT|20210514|11:58:10|S|2|26.400000||
B|MSFT|20210514|11:58:12|S|3|247.680000||
B|U|20210514|11:58:13|S|3|86.670000||
B|XPEV|20210514|11:58:13|S|110|25.390000||
B|LABU|20210514|11:58:15|S|50|61.260000||
B|NIO|20210514|11:58:15|S|100|33.200000||
B|PTON|20210514|11:58:16|S|227|96.760000||
B|ZM|20210514|11:58:16|S|100|305.235000||
B|ZM|20210514|11:58:16|S|100|305.330000||
B|SHOP|20210514|11:58:17|S|7|1073.090000||
B|UAL|20210514|11:58:18|S|100|55.010000||
B|TSLA|20210514|11:58:19|S|1|581.640000||
B|DIS|20210514|11:58:20|S|10|172.460000||
B|PFE|20210514|11:58:22|S|20|40.100000||
B|RBLX|20210514|11:58:24|S|12|73.070000||
B|SRC|20210514|11:58:25|S|6|45.690000||
B|TSLA|20210514|11:58:25|S|20|581.650000||
B|TSLA|20210514|11:58:26|S|5|581.650000||
B|DDOG|20210514|11:58:27|S|1200|81.250000||
B|LU|20210514|11:58:29|S|296|11.390000||
B|MVIS|20210514|11:58:29|S|100|14.120000||
B|MVIS|20210514|11:58:29|S|100|14.130000||
B|WYNN|20210514|11:58:29|S|100|125.960000||
B|WYNN|20210514|11:58:29|S|100|125.970000||
B|DDOG|20210514|11:58:30|S|200|81.270000||
B|ZTS|20210514|11:58:30|S|90|172.520000||
B|DASH|20210514|11:58:31|S|100|140.680000||
B|GME|20210514|11:58:31|S|160|163.410000||
B|STLD|20210514|11:58:32|S|100|63.460000||
B|TSLA|20210514|11:58:32|S|10|582.000000||
B|TLRY|20210514|11:58:34|S|102|14.190000||
B|ZCMD|20210514|11:58:34|S|100|1.790000||
B|GME|20210514|11:58:35|S|30|163.380000||
B|AMZN|20210514|11:58:36|S|2|3210.590000||
B|COIN|20210514|11:58:36|S|1|264.200000||
B|NOC|20210514|11:58:36|S|15|370.610000||
B|NVDA|20210514|11:58:36|S|2|563.690000||
B|TSLA|20210514|11:58:36|S|100|581.970000||
B|IHT|20210514|11:58:37|S|100|7.180000||
B|MSFT|20210514|11:58:37|S|125|247.680000||
B|DIS|20210514|11:58:38|S|100|172.490000||
B|TSLA|20210514|11:58:39|S|1000|582.020000||
B|MVIS|20210514|11:58:41|S|100|14.130000||
B|TSLA|20210514|11:58:41|S|20|582.010000||
B|CONN|20210514|11:58:42|S|100|20.600000||
B|ZS|20210514|11:58:42|S|100|164.980000||
B|DDS|20210514|11:58:43|S|30|120.950000||
B|TSLA|20210514|11:58:43|S|20|581.990000||
B|NIO|20210514|11:58:44|S|100|33.210000||
B|WYNN|20210514|11:58:49|S|300|125.970000||
B|X|20210514|11:58:51|S|1000|25.290000||
B|MOSY|20210514|11:58:54|S|100|4.180000||
B|PLTR|20210514|11:58:54|S|240|19.790000||
B|Z|20210514|11:58:55|S|1|111.800000||
B|ZM|20210514|11:58:59|S|100|304.855000||
B|ZM|20210514|11:58:59|S|100|304.907000||
B|ZM|20210514|11:58:59|S|200|304.907000||
B|X|20210514|11:59:01|S|400|25.300000||
B|ZDGE|20210514|11:59:09|S|100|10.965000||
B|ZVO|20210514|11:59:13|E|7|2.115000||
B|ZM|20210514|11:59:19|S|100|304.815000||
B|SI|20210514|11:59:21|S|100|89.680000||
B|TSLA|20210514|11:59:21|S|10|582.980000||
B|HBM|20210514|11:59:23|S|200|8.100000||
B|BEKE|20210514|11:59:24|S|400|49.720000||
B|W|20210514|11:59:24|S|1|300.750000||
B|COIN|20210514|11:59:29|S|10|263.980000||
B|TTD|20210514|11:59:31|S|100|516.610000||
B|TTD|20210514|11:59:31|S|100|516.610000||
B|TSLA|20210514|11:59:32|S|3|582.960000||
B|MUDS|20210514|11:59:33|S|108|14.110000||
B|NVDA|20210514|11:59:33|S|4|564.010000||
B|TAOP|20210514|11:59:33|S|500|5.790000||
B|ABNB|20210514|11:59:35|S|14|139.410000||
B|GRWG|20210514|11:59:35|S|100|40.190000||
B|WEBL|20210514|11:59:35|S|1|61.820000||
B|U|20210514|11:59:36|S|100|86.680000||
B|ROKU|20210514|11:59:37|S|100|314.780000||
B|DASH|20210514|11:59:39|S|100|141.860000||
B|IDEX|20210514|11:59:41|S|2000|2.470000||
B|IGT|20210514|11:59:41|S|12|21.815000||
B|XPEV|20210514|11:59:45|S|80|25.390000||
B|RCL|20210514|11:59:46|S|100|83.450000||
B|SQ|20210514|11:59:46|S|1|206.680000||
B|SQ|20210514|11:59:46|S|100|206.600000||
B|CHPT|20210514|11:59:47|S|100|21.610000||
B|ACB|20210514|11:59:49|S|100|6.880000||
B|NIU|20210514|11:59:50|S|100|29.320000||
B|NVDA|20210514|11:59:50|S|1|563.910000||
B|DASH|20210514|11:59:51|S|60|141.730000||
B|NGE|20210514|11:59:52|S|20|12.030000||
B|TME|20210514|11:59:53|S|100|15.160000||
B|BNGO|20210514|11:59:54|S|1171|5.170000||
B|GRWG|20210514|11:59:55|S|80|40.180000||
B|MOS|20210514|11:59:56|S|177|36.110000||
B|TSLA|20210514|11:59:56|S|50|582.960000||
B|ZCMD|20210514|11:59:57|S|100|1.790000||
B|AFRM|20210514|11:59:59|S|2|54.160000||
B|OVID|20210514|11:59:59|S|700|3.590000||
B|SBUX|20210514|12:00:00|S|45|111.230000||
B|BYND|20210514|12:00:01|S|94|104.700000||
B|RCL|20210514|12:00:01|S|351|83.540000||
B|CRCT|20210514|12:00:02|S|100|24.080000||
B|SOXL|20210514|12:00:02|S|200|31.440000||
B|NOK|20210514|12:00:03|S|100|4.855000||
B|WISH|20210514|12:00:03|S|375|9.000000||
B|HSY|20210514|12:00:04|S|16|172.040000||
B|AMZN|20210514|12:00:05|S|6|3211.980000||
B|TSLA|20210514|12:00:07|S|100|582.900000||
B|TSLA|20210514|12:00:07|S|409|582.950000||
B|ACB|20210514|12:00:08|S|1000|6.890000||
B|BA|20210514|12:00:09|S|100|226.140000||
B|GNRC|20210514|12:00:10|S|10|299.360000||
B|MXIM|20210514|12:00:10|S|17|92.770000||
B|SQ|20210514|12:00:11|S|150|206.560000||
B|DIS|20210514|12:00:12|S|50|172.770000||
B|GME|20210514|12:00:13|S|1|163.130000||
B|ZTS|20210514|12:00:13|S|1|172.410000||
B|DASH|20210514|12:00:14|S|100|142.500000||
B|TSLA|20210514|12:00:14|S|5|582.970000||
B|DASH|20210514|12:00:17|S|7|142.890000||
B|SNOW|20210514|12:00:17|S|2|204.840000||
B|BNGO|20210514|12:00:18|S|500|5.150000||
B|BNGO|20210514|12:00:18|S|1300|5.150000||
B|IWM|20210514|12:00:18|S|360|219.560000||
B|DASH|20210514|12:00:20|S|100|143.240000||
B|DASH|20210514|12:00:22|S|100|143.040000||
B|MSFT|20210514|12:00:22|S|50|247.590000||
B|BABA|20210514|12:00:25|S|20|208.960000||
B|NVDA|20210514|12:00:25|S|1|564.130000||
B|ETSY|20210514|12:00:26|S|7|162.425000||
B|QS|20210514|12:00:29|S|100|27.630000||
B|RIOT|20210514|12:00:30|S|200|26.450000||
B|STNG|20210514|12:00:34|S|500|20.760000||
B|DASH|20210514|12:00:35|S|10|143.310000||
B|JPST|20210514|12:00:35|S|137|50.740000||
B|NIO|20210514|12:00:37|S|200|33.110000||
B|DHI|20210514|12:00:38|S|100|95.650000||
B|DASH|20210514|12:00:39|S|10|143.330000||
B|PLUG|20210514|12:00:39|S|500|24.470000||
B|ALB|20210514|12:00:40|S|30|162.880000||
B|CTRN|20210514|12:00:40|S|150|97.740000||
B|STKS|20210514|12:00:41|S|62|10.390000||
B|STRT|20210514|12:00:42|S|1|45.980000||
B|TSLA|20210514|12:00:42|S|6|582.190000||
B|TSLA|20210514|12:00:42|S|10|582.190000||
B|BNTX|20210514|12:00:43|S|1|192.630000||
B|ARCC|20210514|12:00:44|S|2|19.030000||
B|FTEK|20210514|12:00:44|S|200|2.070000||
B|OCGN|20210514|12:00:44|S|200|8.620000||
B|OCGN|20210514|12:00:44|S|700|8.620000||
B|DAX|20210514|12:00:46|S|300|34.460000||
B|TSLA|20210514|12:00:46|S|5|582.020000||
B|TSLA|20210514|12:00:46|S|10|581.870000||
B|TSLA|20210514|12:00:46|S|10|581.930000||
B|AMC|20210514|12:00:47|S|200|13.745000||
B|TPIC|20210514|12:00:47|S|100|43.680000||
B|CHPT|20210514|12:00:48|S|100|21.580000||
B|NFLX|20210514|12:00:48|S|1|492.410000||
B|SKLZ|20210514|12:00:48|S|2000|15.660000||
B|QS|20210514|12:00:50|S|100|27.560000||
B|ZOM|20210514|12:00:50|S|1|0.774400||
B|TSLA|20210514|12:00:51|S|1|581.790000||
B|TSLA|20210514|12:00:51|S|2|581.430000||
B|JPM|20210514|12:00:52|S|13|163.210000||
B|TSLA|20210514|12:00:52|S|1|581.590000||
B|CPRI|20210514|12:00:54|S|100|55.810000||
B|PLUG|20210514|12:00:54|S|200|24.470000||
B|AMZN|20210514|12:00:55|S|1|3210.170000||
B|BABA|20210514|12:00:55|S|200|208.900000||
B|GTEC|20210514|12:00:55|S|100|7.380000||
B|MMM|20210514|12:00:55|S|4|204.040000||
B|AMC|20210514|12:00:56|S|2000|13.740000||
B|MA|20210514|12:00:57|S|20|362.600000||
B|MA|20210514|12:00:57|S|20|362.600000||
B|TSLA|20210514|12:00:57|S|180|581.680000||
B|GEVO|20210514|12:00:58|S|400|5.795000||
B|SB|20210514|12:00:58|S|100|3.940000||
B|NKE|20210514|12:00:59|S|6|135.370000||
B|TSLA|20210514|12:00:59|S|135|581.680000||
B|FSR|20210514|12:01:00|S|100|10.385000||
B|STNE|20210514|12:01:01|S|10|58.810000||
B|ABNB|20210514|12:01:02|S|3|139.480000||
B|SQ|20210514|12:01:02|S|1|205.960000||
B|GME|20210514|12:01:04|S|2|163.270000||
B|TSLA|20210514|12:01:04|S|1|581.520000||
B|TSLA|20210514|12:01:04|S|10|581.520000||
B|TSLA|20210514|12:01:05|S|10|581.530000||
B|WEBL|20210514|12:01:05|S|5|61.780000||
B|ASML|20210514|12:01:06|S|30|642.340000||
B|TSLA|20210514|12:01:06|S|40|581.620000||
B|FATE|20210514|12:01:07|S|100|77.810000||
B|FSR|20210514|12:01:07|S|1|10.380000||
B|TPIC|20210514|12:01:07|S|100|43.690000||
B|MVIS|20210514|12:01:08|S|100|14.080000||
B|GLDM|20210514|12:01:10|S|1|18.310000||
B|MTUM|20210514|12:01:12|S|122|163.240000||
B|PSX|20210514|12:01:12|S|100|86.450000||
B|ABNB|20210514|12:01:14|S|100|139.590000||
B|TSLA|20210514|12:01:15|S|10|581.850000||
B|VALE|20210514|12:01:15|S|300|21.080000||
B|TSLA|20210514|12:01:18|S|7|581.950000||
B|GGAL|20210514|12:01:20|S|120|8.290000||
B|MSFT|20210514|12:01:20|S|4|247.570000||
B|THO|20210514|12:01:23|S|6|130.710000||
B|TSLA|20210514|12:01:24|S|100|581.960000||
B|TSLA|20210514|12:01:24|S|200|581.970000||
B|GOOG|20210514|12:01:25|S|4|2306.790000||
B|GOOGL|20210514|12:01:25|S|1|2264.355000||
B|JNJ|20210514|12:01:25|S|10|170.550000||
B|CAR|20210514|12:01:26|S|30|84.600000||
B|DASH|20210514|12:01:29|S|50|142.300000||
B|QRVO|20210514|12:01:29|S|10|171.050000||
B|TSLA|20210514|12:01:29|S|5|581.870000||
B|MSFT|20210514|12:01:30|S|5|247.590000||
B|BRK/B|20210514|12:01:31|S|422|290.240000||
B|CCL|20210514|12:01:31|S|300|26.860000||
B|CCL|20210514|12:01:31|S|900|26.860000||
B|FDP|20210514|12:01:31|S|200|35.790000||
B|CRSR|20210514|12:01:32|S|1|31.470000||
B|TSLA|20210514|12:01:32|S|95|581.770000||
B|MSFT|20210514|12:01:34|S|18|247.600000||
B|CCL|20210514|12:01:36|S|500|26.865000||
B|ABNB|20210514|12:01:37|S|100|139.550000||
B|ETSY|20210514|12:01:38|S|7|162.280000||
B|ZOM|20210514|12:01:39|S|200|0.773600||
B|CRWD|20210514|12:01:40|S|15|189.780000||
B|GLDM|20210514|12:01:40|S|4|18.305000||
B|TSLA|20210514|12:01:41|S|100|581.610000||
B|CHWY|20210514|12:01:42|S|100|68.380000||
B|QQQ|20210514|12:01:42|S|100|325.080000||
B|MOSY|20210514|12:01:43|S|100|4.230000||
B|ANTM|20210514|12:01:45|S|10|396.630000||
B|GGAL|20210514|12:01:47|S|200|8.280000||
B|GLDM|20210514|12:01:47|S|145|18.305000||
B|PDCE|20210514|12:01:47|S|10|40.920000||
B|MPC|20210514|12:01:48|S|100|61.165000||
B|PLUG|20210514|12:01:48|S|400|24.420000||
B|SE|20210514|12:01:49|S|2|215.790000||
B|VOO|20210514|12:01:49|S|1|381.940000||
B|DASH|20210514|12:01:50|S|20|142.070000||
B|CDW|20210514|12:01:51|S|4|169.110000||
B|GPS|20210514|12:01:51|S|49|35.170000||
B|APPS|20210514|12:01:52|S|400|58.880000||
B|HAE|20210514|12:01:52|S|300|56.630000||
B|VUZI|20210514|12:01:52|S|10|15.690000||
B|GEVO|20210514|12:01:53|S|26|5.790000||
B|RENN|20210514|12:01:53|S|100|10.640000||
B|RENN|20210514|12:01:53|S|200|10.630000||
B|SHOP|20210514|12:01:54|S|2|1074.800000||
B|XPEV|20210514|12:01:54|S|130|25.380000||
B|NIO|20210514|12:01:56|S|707|33.150000||
B|BSX|20210514|12:01:57|S|100|41.770000||
B|MRK|20210514|12:02:00|S|298|78.530000||
B|PEAK|20210514|12:02:00|S|385|32.960000||
B|SQ|20210514|12:02:00|S|1|206.040000||
B|EQH|20210514|12:02:01|S|230|33.840000||
B|FSR|20210514|12:02:01|S|1100|10.460000||
B|GOOGL|20210514|12:02:01|S|3|2265.650000||
B|ROKU|20210514|12:02:01|S|100|314.640000||
B|NYCB|20210514|12:02:04|S|630|11.760000||
B|TSLA|20210514|12:02:04|S|20|582.010000||
B|BALY|20210514|12:02:06|S|10|53.760000||
B|NIO|20210514|12:02:06|S|70|33.190000||
B|SNOW|20210514|12:02:06|S|1|204.940000||
B|ABNB|20210514|12:02:07|S|100|139.580000||
B|AAPL|20210514|12:02:09|S|100|126.490000||
B|TSLA|20210514|12:02:10|S|200|582.190000||
B|TSLA|20210514|12:02:11|S|200|582.180000||
B|AMAT|20210514|12:02:13|S|809|123.590000||
B|DASH|20210514|12:02:19|S|100|142.580000||
B|MSFT|20210514|12:02:19|S|100|247.700000||
B|PLUG|20210514|12:02:20|S|2000|24.460000||
B|DKNG|20210514|12:02:21|S|100|44.780000||
B|NVAX|20210514|12:02:21|S|100|128.960000||
B|BIGC|20210514|12:02:22|S|6|45.560000||
B|NVDA|20210514|12:02:22|S|50|564.440000||
B|EPAM|20210514|12:02:23|S|31|449.990000||
B|SB|20210514|12:02:25|S|100|3.950000||
B|FB|20210514|12:02:28|S|125|312.910000||
B|FB|20210514|12:02:28|S|200|312.910000||
B|BRQS|20210514|12:02:29|S|809|0.854700||
B|TSLA|20210514|12:02:30|S|10|582.690000||
B|TSLA|20210514|12:02:31|S|50|582.700000||
B|ZEN|20210514|12:02:31|S|7|134.590000||
B|TSM|20210514|12:02:32|S|90|111.760000||
B|ZI|20210514|12:02:32|S|100|39.670000||
B|ZI|20210514|12:02:35|E|100|39.680000||
B|RUBY|20210514|12:02:37|S|23|24.840000||
B|NOK|20210514|12:02:38|S|6|4.855000||
B|ZEPP|20210514|12:02:38|S|100|8.920000||
B|CCL|20210514|12:02:39|S|33|26.935000||
B|HUN|20210514|12:02:40|S|600|30.130000||
B|IWM|20210514|12:02:41|S|50|219.705000||
B|FSR|20210514|12:02:44|S|400|10.490000||
B|NIO|20210514|12:02:44|S|700|33.210000||
B|TSLA|20210514|12:02:44|S|25|582.670000||
B|DASH|20210514|12:02:45|S|100|142.620000||
B|NVDA|20210514|12:02:47|S|299|564.630000||
B|DASH|20210514|12:02:48|S|10|142.420000||
B|SQ|20210514|12:02:48|S|200|206.180000||
B|TSLA|20210514|12:02:49|S|1|582.770000||
B|TSLA|20210514|12:02:49|S|100|583.190000||
B|TSM|20210514|12:02:50|S|12|111.790000||
B|XPEV|20210514|12:02:50|S|200|25.410000||
B|CLSK|20210514|12:02:51|S|504|15.330000||
B|FSR|20210514|12:02:55|S|200|10.490000||
B|STRT|20210514|12:02:55|S|100|45.170000||
B|STRT|20210514|12:02:55|S|400|45.250000||
B|AFRM|20210514|12:02:56|S|200|54.130000||
B|ASML|20210514|12:02:59|S|8|643.480000||
B|DIS|20210514|12:02:59|S|30|172.760000||
B|CCOI|20210514|12:03:00|S|100|76.890000||
B|CCOI|20210514|12:03:00|S|300|76.880000||
B|NOK|20210514|12:03:00|S|5|4.855000||
B|PLUG|20210514|12:03:00|S|400|24.450000||
B|LRGE|20210514|12:03:01|S|1|52.250000||
B|AMAT|20210514|12:03:03|S|1|123.705000||
B|ZGNX|20210514|12:03:03|S|100|19.220000||
B|TAN|20210514|12:03:04|S|35|71.900000||
B|FSR|20210514|12:03:06|S|100|10.490000||
B|WKHS|20210514|12:03:06|S|200|8.020000||
B|SPY|20210514|12:03:09|S|200|415.640000||
B|TSLA|20210514|12:03:09|S|73|583.690000||
B|CCL|20210514|12:03:10|S|100|26.940000||
B|VOO|20210514|12:03:11|S|2|382.100000||
B|ZI|20210514|12:03:11|S|100|39.650000||
B|ZM|20210514|12:03:11|S|3|305.830000||
B|ZI|20210514|12:03:12|E|100|39.670000||
B|MOSY|20210514|12:03:13|S|100|4.200000||
B|AAPL|20210514|12:03:15|S|200|126.600000||
B|BLDP|20210514|12:03:15|S|100|14.405000||
B|BNTX|20210514|12:03:16|S|100|192.970000||
B|AAPL|20210514|12:03:17|S|100|126.600000||
B|UAVS|20210514|12:03:18|S|100|4.420000||
B|LKQ|20210514|12:03:22|S|200|50.190000||
B|BLDP|20210514|12:03:24|S|100|14.390000||
B|FCG|20210514|12:03:28|S|50|14.080000||
B|TSLA|20210514|12:03:28|S|100|583.810000||
B|STM|20210514|12:03:29|S|300|35.560000||
B|TSLA|20210514|12:03:29|S|100|583.980000||
B|BILI|20210514|12:03:31|S|3|95.450000||
B|SNOW|20210514|12:03:32|S|10|204.790000||
B|TSLA|20210514|12:03:32|S|61|583.900000||
B|ZI|20210514|12:03:33|S|100|39.630000||
B|AMZN|20210514|12:03:40|S|20|3213.500000||
B|COIN|20210514|12:03:40|S|100|264.980000||
B|XPEV|20210514|12:03:40|S|300|25.400000||
B|DIS|20210514|12:03:41|S|100|172.900000||
B|BABA|20210514|12:03:43|S|7|208.990000||
B|DASH|20210514|12:03:43|S|100|143.480000||
B|LEDS|20210514|12:03:45|S|96|7.650000||
B|PFE|20210514|12:03:45|S|100|40.060000||
B|COIN|20210514|12:03:46|S|98|264.780000||
B|SQ|20210514|12:03:46|S|75|206.720000||
B|SB|20210514|12:03:50|S|100|3.960000||
B|XSVM|20210514|12:03:51|S|6|50.220000||
B|ZM|20210514|12:03:51|S|10|305.905000||
B|BE|20210514|12:03:53|S|2|19.930000||
B|ZI|20210514|12:03:53|E|100|39.610000||
B|ITUB|20210514|12:03:54|S|173|5.415000||
B|ITUB|20210514|12:03:54|S|182|5.415000||
B|ABNB|20210514|12:03:55|S|39|139.980000||
B|TSLA|20210514|12:03:55|S|3|583.680000||
B|ZI|20210514|12:03:55|E|100|39.620000||
B|JPM|20210514|12:03:56|S|4|163.210000||
B|VUZI|20210514|12:03:56|S|100|15.750000||
B|RHE|20210514|12:03:58|S|2|15.430000||
B|ADSK|20210514|12:03:59|S|20|276.970000||
B|SQ|20210514|12:03:59|S|37|206.780000||
B|BMY|20210514|12:04:00|S|230|64.750000||
B|LEDS|20210514|12:04:01|S|12|7.710000||
B|RKTA|20210514|12:04:01|S|1|9.880000||
B|ARRY|20210514|12:04:03|S|100|14.220000||
B|ARRY|20210514|12:04:03|S|100|14.250000||
B|NVDA|20210514|12:04:03|S|20|564.750000||
B|SNOW|20210514|12:04:05|S|100|204.870000||
B|ROKU|20210514|12:04:06|S|5|315.250000||
B|SNOW|20210514|12:04:06|S|100|204.870000||
B|ARKK|20210514|12:04:07|S|100|104.040000||
B|TSLA|20210514|12:04:07|S|1|583.440000||
B|HCA|20210514|12:04:10|S|11|209.710000||
B|TSLA|20210514|12:04:13|S|158|583.460000||
B|BILI|20210514|12:04:16|S|5|95.540000||
B|ATOS|20210514|12:04:22|S|300|2.865000||
B|NUE|20210514|12:04:24|S|100|101.300000||
B|IHT|20210514|12:04:27|S|775|7.200000||
B|UPST|20210514|12:04:31|S|5|96.580000||
B|SNDL|20210514|12:04:36|S|200|0.697700||
B|DASH|20210514|12:04:38|S|10|143.970000||
B|PLUG|20210514|12:04:39|S|464|24.410000||
B|TSLA|20210514|12:04:41|S|10|583.150000||
B|ROKU|20210514|12:04:44|S|183|315.480000||
B|X|20210514|12:04:47|S|500|25.500000||
B|AMC|20210514|12:04:49|S|300|13.770000||
B|CEF|20210514|12:04:53|S|200|19.560000||
B|ABNB|20210514|12:04:55|S|400|139.850000||
B|TSLA|20210514|12:04:55|S|300|583.190000||
B|ZEPP|20210514|12:04:56|S|1|8.930000||
B|ABNB|20210514|12:04:57|S|5|139.930000||
B|MSFT|20210514|12:04:58|S|30|247.680000||
B|DASH|20210514|12:04:59|S|1|143.970000||
B|HL|20210514|12:05:01|S|2000|7.545000||
B|SPY|20210514|12:05:02|S|91|415.570000||
B|ANET|20210514|12:05:04|S|1|324.060000||
B|TSLA|20210514|12:05:04|S|122|583.870000||
B|ZEN|20210514|12:05:05|S|26|134.700000||
B|DIS|20210514|12:05:06|S|100|172.810000||
B|NEPT|20210514|12:05:06|S|8|1.130000||
B|ABNB|20210514|12:05:08|S|49|139.750000||
B|BILI|20210514|12:05:08|S|100|95.580000||
B|GM|20210514|12:05:08|S|300|55.560000||
B|SNAP|20210514|12:05:10|S|2000|53.140000||
B|MRNA|20210514|12:05:11|S|4|158.300000||
B|SHOP|20210514|12:05:13|S|4|1077.090000||
B|DASH|20210514|12:05:15|S|100|144.270000||
B|BYND|20210514|12:05:17|S|2|104.750000||
B|IBN|20210514|12:05:17|S|688|16.510000||
B|NIO|20210514|12:05:17|S|100|33.290000||
B|TSLA|20210514|12:05:17|S|1|584.300000||
B|MT|20210514|12:05:18|S|300|32.310000||
B|DASH|20210514|12:05:19|S|10|144.290000||
B|DOG|20210514|12:05:19|S|293|34.425000||
B|BILI|20210514|12:05:20|S|100|95.730000||
B|MSFT|20210514|12:05:22|S|20|247.710000||
B|ZYME|20210514|12:05:22|S|6|27.800000||
B|NUGT|20210514|12:05:23|S|62|72.460000||
B|PRPO|20210514|12:05:23|S|100|4.080000||
B|PRPO|20210514|12:05:23|S|200|4.080000||
B|BCYC|20210514|12:05:24|S|3|30.780000||
B|ROKU|20210514|12:05:24|S|90|316.220000||
B|SQ|20210514|12:05:24|S|550|207.440000||
B|TSLA|20210514|12:05:24|S|2|584.910000||
B|INBX|20210514|12:05:25|S|2|17.230000||
B|RIOT|20210514|12:05:27|S|100|26.510000||
B|SQ|20210514|12:05:27|S|20|207.550000||
B|COUP|20210514|12:05:28|S|30|228.970000||
B|NCLH|20210514|12:05:28|S|200|28.320000||
B|NCLH|20210514|12:05:28|S|300|28.320000||
B|PSQ|20210514|12:05:28|S|417|13.575000||
B|ZM|20210514|12:05:28|S|1|306.590000||
B|DASH|20210514|12:05:31|S|20|144.640000||
B|DASH|20210514|12:05:32|S|3|144.890000||
B|DASH|20210514|12:05:33|S|1|144.810000||
B|TSLA|20210514|12:05:33|S|30|584.830000||
B|PTGX|20210514|12:05:34|S|300|30.690000||
B|PTON|20210514|12:05:34|S|100|97.390000||
B|TSLA|20210514|12:05:34|S|10|584.800000||
B|AEI|20210514|12:05:35|S|100|3.690000||
B|BILI|20210514|12:05:36|S|600|95.960000||
B|NIO|20210514|12:05:36|S|200|33.310000||
B|NVAX|20210514|12:05:36|S|100|129.930000||
B|TSLA|20210514|12:05:36|S|2|584.950000||
B|PLUG|20210514|12:05:37|S|100|24.590000||
B|ZM|20210514|12:05:37|S|40|306.880000||
B|ZNGA|20210514|12:05:37|S|200|10.190000||
B|DASH|20210514|12:05:38|S|100|145.060000||
B|FUBO|20210514|12:05:40|S|368|20.830000||
B|ITOT|20210514|12:05:41|S|375|95.335000||
B|SQ|20210514|12:05:41|S|1|207.590000||
B|ZM|20210514|12:05:42|S|100|306.870000||
B|ZY|20210514|12:05:43|S|100|32.000000||
B|ZY|20210514|12:05:44|S|100|31.820000||
B|CRBP|20210514|12:05:46|S|200|1.720000||
B|JOAN|20210514|12:05:47|S|600|12.350000||
B|TSLA|20210514|12:05:47|S|30|584.970000||
B|BEST|20210514|12:05:48|S|17400|1.200000||
B|COIN|20210514|12:05:48|S|100|265.230000||
B|ABNB|20210514|12:05:49|S|20|140.000000||
B|TREE|20210514|12:05:49|S|1|185.030000||
B|MOO|20210514|12:05:51|S|5|93.750000||
B|MSTR|20210514|12:05:51|S|100|521.140000||
B|SNDL|20210514|12:05:51|S|8200|0.697900||
B|TDOC|20210514|12:05:51|S|100|141.110000||
B|ABNB|20210514|12:05:52|S|20|140.000000||
B|ABNB|20210514|12:05:54|S|189|139.920000||
B|XOM|20210514|12:05:55|S|200|60.470000||
B|BOWX|20210514|12:05:56|S|1000|12.280000||
B|SPY|20210514|12:05:56|S|200|415.650000||
B|TSLA|20210514|12:05:56|S|300|584.880000||
B|BNTX|20210514|12:05:57|S|100|193.840000||
B|BNTX|20210514|12:05:58|S|100|193.890000||
B|BNTX|20210514|12:05:59|S|100|193.940000||
B|DDD|20210514|12:05:59|S|100|21.790000||
B|AAPL|20210514|12:06:00|S|200|126.680000||
B|AAPL|20210514|12:06:00|S|200|126.680000||
B|OCGN|20210514|12:06:00|S|435|8.620000||
B|ASXC|20210514|12:06:01|S|244|1.700000||
B|SNAP|20210514|12:06:02|S|400|53.195000||
B|TSLA|20210514|12:06:02|S|192|585.150000||
B|AVAH|20210514|12:06:04|S|200|10.220000||
B|TSLA|20210514|12:06:04|S|10|585.470000||
B|VGT|20210514|12:06:04|S|100|362.900000||
B|NIO|20210514|12:06:05|S|90|33.330000||
B|TSLA|20210514|12:06:05|S|1|585.375000||
B|ZI|20210514|12:06:05|S|200|39.690000||
B|SMTS|20210514|12:06:06|S|1700|3.420000||
B|IHT|20210514|12:06:08|S|100|7.100000||
B|GOOGL|20210514|12:06:09|S|1|2267.595000||
B|MARA|20210514|12:06:09|S|706|23.090000||
B|GOOGL|20210514|12:06:12|S|25|2267.595000||
B|BOWX|20210514|12:06:13|S|1000|12.280000||
B|DASH|20210514|12:06:15|S|80|145.090000||
B|ZI|20210514|12:06:18|E|100|39.785000||
B|BTX|20210514|12:06:19|S|100|23.350000||
B|INFI|20210514|12:06:19|S|300|2.720000||
B|FSR|20210514|12:06:20|S|100|10.470000||
B|ZBRA|20210514|12:06:20|S|2|483.650000||
B|MRNA|20210514|12:06:21|S|20|158.570000||
B|BA|20210514|12:06:23|S|50|226.570000||
B|NFLX|20210514|12:06:23|S|3|492.710000||
B|ILMN|20210514|12:06:24|S|100|382.990000||
B|TSLA|20210514|12:06:30|S|100|585.310000||
B|ZTS|20210514|12:06:31|S|5|172.500000||
B|TSLA|20210514|12:06:32|S|100|585.410000||
B|SUPV|20210514|12:06:33|S|100|1.815000||
B|SPCE|20210514|12:06:35|S|229|16.230000||
B|ABBV|20210514|12:06:37|S|3|117.260000||
B|EYES|20210514|12:06:38|S|300|5.160000||
B|SNOW|20210514|12:06:42|S|100|204.840000||
B|BRK/B|20210514|12:06:43|S|2|290.140000||
B|MARA|20210514|12:06:45|S|200|23.110000||
B|NIO|20210514|12:06:45|S|100|33.360000||
B|DASH|20210514|12:06:46|S|1|145.020000||
B|CTAS|20210514|12:06:49|S|3|358.740000||
B|GEVO|20210514|12:06:51|S|300|5.810000||
B|NUZE|20210514|12:06:51|S|1|2.800000||
B|RICK|20210514|12:06:51|S|20|77.410000||
B|ABNB|20210514|12:06:53|S|4|139.700000||
B|BHLB|20210514|12:06:53|S|10|26.070000||
B|PHIO|20210514|12:06:54|S|500|1.910000||
B|FVRR|20210514|12:06:56|S|1|171.170000||
B|IHT|20210514|12:06:57|S|5|7.110000||
B|QQQ|20210514|12:06:58|S|1|325.450000||
B|DASH|20210514|12:06:59|S|100|144.920000||
B|BJ|20210514|12:07:00|S|9|46.935000||
B|BA|20210514|12:07:04|S|25|226.560000||
B|DIS|20210514|12:07:04|S|3|172.730000||
B|WISH|20210514|12:07:04|S|6800|9.000000||
B|ACH|20210514|12:07:07|S|17|14.060000||
B|MVIS|20210514|12:07:07|S|100|14.250000||
B|ZTS|20210514|12:07:10|S|36|172.510000||
B|DIS|20210514|12:07:12|S|100|172.630000||
B|ZI|20210514|12:07:12|S|100|39.980000||
B|PLUG|20210514|12:07:13|S|400|24.680000||
B|GS|20210514|12:07:15|S|25|366.900000||
B|TSLA|20210514|12:07:16|S|8|585.380000||
B|NIO|20210514|12:07:17|S|90|33.410000||
B|ELAN|20210514|12:07:19|S|400|34.640000||
B|CORN|20210514|12:07:21|S|10|20.450000||
B|FTCH|20210514|12:07:22|S|400|42.520000||
B|SMTS|20210514|12:07:22|S|181|3.420000||
B|AMD|20210514|12:07:26|S|200|74.670000||
B|NIO|20210514|12:07:27|S|12|33.420000||
B|UAVS|20210514|12:07:28|S|100|4.440000||
B|DDS|20210514|12:07:30|S|100|121.340000||
B|Z|20210514|12:07:30|S|100|112.360000||
B|NIO|20210514|12:07:31|S|20|33.410000||
B|MARA|20210514|12:07:35|S|200|23.200000||
B|PLUG|20210514|12:07:36|S|2|24.680000||
B|RSP|20210514|12:07:40|S|6|149.980000||
B|ATRS|20210514|12:07:41|S|259|3.950000||
B|GOOGL|20210514|12:07:41|S|87|2268.110000||
B|ZDGE|20210514|12:07:41|S|100|11.000000||
B|SXC|20210514|12:07:42|S|500|7.280000||
B|TSLA|20210514|12:07:42|S|25|585.190000||
B|SE|20210514|12:07:52|S|6|217.210000||
B|ENPH|20210514|12:07:53|S|100|118.670000||
B|ABNB|20210514|12:07:54|S|100|139.860000||
B|DASH|20210514|12:07:55|S|100|144.340000||
B|MARA|20210514|12:07:55|S|63|23.240000||
B|DOCU|20210514|12:07:58|S|1|186.880000||
B|BNTX|20210514|12:08:01|S|10|193.300000||
B|DASH|20210514|12:08:02|S|100|144.360000||
B|ZBRA|20210514|12:08:02|S|2|483.810000||
B|ETSY|20210514|12:08:04|S|85|162.720000||
B|PTON|20210514|12:08:04|S|200|97.460000||
B|TSLA|20210514|12:08:04|S|3|584.810000||
B|UPST|20210514|12:08:08|S|50|96.880000||
B|RWT|20210514|12:08:10|S|500|10.760000||
B|ATOS|20210514|12:08:11|S|200|2.880000||
B|NUZE|20210514|12:08:11|S|1|2.800000||
B|PLUG|20210514|12:08:11|S|150|24.710000||
B|ZBRA|20210514|12:08:11|S|35|483.795000||
B|MARA|20210514|12:08:12|S|1000|23.200000||
B|UPST|20210514|12:08:15|S|3|96.950000||
B|TSLA|20210514|12:08:17|S|6|584.650000||
B|X|20210514|12:08:17|S|1500|25.420000||
B|TSLA|20210514|12:08:20|S|87|584.570000||
B|BNGO|20210514|12:08:21|S|500|5.220000||
B|MSFT|20210514|12:08:23|S|40|247.680000||
B|NIO|20210514|12:08:23|S|121|33.340000||
B|BNTX|20210514|12:08:29|S|5|193.305000||
B|PAYC|20210514|12:08:29|S|250|324.000000||
B|GEVO|20210514|12:08:34|S|100|5.790000||
B|TNA|20210514|12:08:35|S|5|86.750000||
B|AROW|20210514|12:08:37|S|1|37.600000||
B|FEYE|20210514|12:08:38|S|300|20.280000||
B|TSLA|20210514|12:08:38|S|2|584.370000||
B|AMC|20210514|12:08:39|S|400|13.615000||
B|DASH|20210514|12:08:40|S|100|143.870000||
B|FUBO|20210514|12:08:41|S|100|20.870000||
B|TSLA|20210514|12:08:42|S|2|584.380000||
B|NIO|20210514|12:08:43|S|5|33.350000||
B|BABA|20210514|12:08:44|S|2|208.940000||
B|TSLA|20210514|12:08:44|S|1|584.170000||
B|TSLA|20210514|12:08:45|S|200|584.110000||
B|BRK/B|20210514|12:08:46|S|100|289.980000||
B|MAXN|20210514|12:08:46|S|100|15.790000||
B|BZUN|20210514|12:08:47|S|1000|32.620000||
B|TSLA|20210514|12:08:47|S|100|583.900000||
B|BRK/B|20210514|12:08:48|S|592|290.020000||
B|ETSY|20210514|12:08:48|S|3|162.640000||
B|TAN|20210514|12:08:48|S|50|72.150000||
B|TSLA|20210514|12:08:52|S|10|584.420000||
B|ALGN|20210514|12:08:54|S|2|568.230000||
B|VIXY|20210514|12:08:54|S|100|8.080000||
B|DHI|20210514|12:08:56|S|41|95.600000||
B|ZM|20210514|12:08:56|S|100|307.000000||
B|PINS|20210514|12:08:58|S|1|57.570000||
B|TSLA|20210514|12:08:58|S|30|584.160000||
B|BABA|20210514|12:08:59|S|6|208.940000||
B|SQ|20210514|12:08:59|S|150|207.550000||
B|DVN|20210514|12:09:02|S|200|25.960000||
B|BLNK|20210514|12:09:04|S|40|29.830000||
B|CSIQ|20210514|12:09:04|S|61|36.690000||
B|DASH|20210514|12:09:04|S|100|144.730000||
B|FSLY|20210514|12:09:09|S|100|42.400000||
B|ZM|20210514|12:09:09|S|85|307.000000||
B|BA|20210514|12:09:12|S|50|226.390000||
B|PLUG|20210514|12:09:15|S|200|24.650000||
B|BABA|20210514|12:09:18|S|5|208.910000||
B|MOSY|20210514|12:09:19|S|100|4.300000||
B|RNG|20210514|12:09:19|S|100|241.120000||
B|JPM|20210514|12:09:24|S|31|163.210000||
B|TWTR|20210514|12:09:25|S|100|51.475000||
B|FSR|20210514|12:09:26|S|200|10.380000||
B|CLF|20210514|12:09:28|S|2500|19.440000||
B|CYH|20210514|12:09:29|S|100|13.900000||
B|ETSY|20210514|12:09:29|S|30|162.740000||
B|NXE|20210514|12:09:31|S|200|4.260000||
B|VOO|20210514|12:09:32|S|1|382.110000||
B|VB|20210514|12:09:35|S|18|218.660000||
B|AHT|20210514|12:09:36|S|500|2.715000||
B|U|20210514|12:09:36|S|20|87.370000||
B|CRCT|20210514|12:09:37|S|100|24.220000||
B|UNP|20210514|12:09:37|S|5|228.630000||
B|PYPL|20210514|12:09:38|S|100|246.410000||
B|IHT|20210514|12:09:39|S|76|7.120000||
B|AVNW|20210514|12:09:41|S|20|30.350000||
B|ABNB|20210514|12:09:42|S|100|140.000000||
B|LFMD|20210514|12:09:42|S|1000|8.180000||
B|TQQQ|20210514|12:09:44|S|400|95.370000||
B|TSLA|20210514|12:09:45|S|50|585.030000||
B|TSM|20210514|12:09:45|S|38|111.970000||
B|TSLA|20210514|12:09:46|S|100|584.970000||
B|INTC|20210514|12:09:50|S|30|55.430000||
B|PENN|20210514|12:09:50|S|300|80.890000||
B|SNOW|20210514|12:09:50|S|100|205.620000||
B|TSLA|20210514|12:09:51|S|3|584.900000||
B|UPST|20210514|12:09:51|S|50|96.720000||
B|QQQ|20210514|12:09:52|S|300|325.570000||
B|BBI|20210514|12:09:53|S|100|0.839900||
B|MNMD|20210514|12:09:56|S|2|3.225000||
B|ZY|20210514|12:09:57|S|39|32.000000||
B|PLT|20210514|12:09:58|S|300|30.790000||
B|M|20210514|12:10:00|S|800|17.540000||
B|LABU|20210514|12:10:04|S|100|61.690000||
B|SE|20210514|12:10:04|S|100|217.220000||
B|MOSY|20210514|12:10:05|S|100|4.230000||
B|TRQ|20210514|12:10:05|S|4|16.580000||
B|UWM|20210514|12:10:06|S|1|110.050000||
B|ZNGA|20210514|12:10:06|S|100|10.190000||
B|MOSY|20210514|12:10:07|S|73|4.240000||
B|MOSY|20210514|12:10:07|S|100|4.240000||
B|DASH|20210514|12:10:12|S|10|144.070000||
B|XLRE|20210514|12:10:14|S|5|41.910000||
B|PTON|20210514|12:10:16|S|30|97.360000||
B|ZI|20210514|12:10:18|E|100|39.940000||
B|FB|20210514|12:10:19|S|118|313.100000||
B|OCGN|20210514|12:10:19|S|335|8.605000||
B|ZI|20210514|12:10:19|E|100|39.920000||
B|FB|20210514|12:10:21|S|100|313.140000||
B|CRWD|20210514|12:10:24|S|20|190.450000||
B|FB|20210514|12:10:24|S|200|313.160000||
B|ZH|20210514|12:10:28|S|1201|7.950000||
B|BCC|20210514|12:10:31|S|100|68.580000||
B|DIS|20210514|12:10:32|S|54|173.000000||
B|TSM|20210514|12:10:34|S|20|112.010000||
B|AHT|20210514|12:10:36|S|300|2.715000||
B|GEVO|20210514|12:10:36|S|1000|5.740000||
B|SQ|20210514|12:10:36|S|2|207.490000||
B|FSLR|20210514|12:10:37|S|10|72.260000||
B|IGT|20210514|12:10:37|S|50|21.915000||
B|VERA|20210514|12:10:40|S|1|12.050000||
B|GME|20210514|12:10:41|S|5|162.290000||
B|ENPH|20210514|12:10:42|S|3|118.570000||
B|ZH|20210514|12:10:44|S|179|7.950000||
B|SQ|20210514|12:10:49|S|4|207.480000||
B|ZM|20210514|12:10:49|S|18|306.950000||
B|SE|20210514|12:10:50|S|2|217.820000||
B|TMDI|20210514|12:10:50|S|2848|1.580000||
B|ZTS|20210514|12:10:50|S|100|172.550000||
B|ZTS|20210514|12:10:50|S|100|172.550000||
B|BNTX|20210514|12:10:52|S|19|193.640000||
B|SIX|20210514|12:10:52|S|100|43.770000||
B|NIO|20210514|12:10:54|S|100|33.390000||
B|DOCU|20210514|12:10:57|S|13|187.050000||
B|PDD|20210514|12:10:57|S|100|118.700000||
B|ZI|20210514|12:10:57|E|100|39.980000||
B|MRNA|20210514|12:10:59|S|10|158.910000||
B|TSLA|20210514|12:10:59|S|1|586.230000||
B|FB|20210514|12:11:00|S|100|313.330000||
B|TSM|20210514|12:11:01|S|10|111.990000||
B|X|20210514|12:11:02|S|500|25.490000||
B|Z|20210514|12:11:05|S|100|112.280000||
B|DASH|20210514|12:11:07|S|100|144.640000||
B|SCHW|20210514|12:11:08|S|500|72.010000||
B|ZVO|20210514|12:11:10|E|3|2.110000||
B|ZVO|20210514|12:11:10|E|25|2.110000||
B|SCHW|20210514|12:11:11|S|1000|72.010000||
B|CLSK|20210514|12:11:12|S|3|15.310000||
B|DDD|20210514|12:11:12|S|185|21.830000||
B|AAPL|20210514|12:11:14|S|400|126.800000||
B|TKAT|20210514|12:11:14|S|100|21.560000||
B|ARKK|20210514|12:11:15|S|100|104.480000||
B|ASML|20210514|12:11:15|S|50|645.380000||
B|PLUG|20210514|12:11:16|S|200|24.680000||
B|TSLA|20210514|12:11:16|S|50|586.330000||
B|BILI|20210514|12:11:17|S|100|95.720000||
B|BDX|20210514|12:11:19|S|3|243.520000||
B|BNTX|20210514|12:11:19|S|10|193.570000||
B|DDD|20210514|12:11:19|S|500|21.850000||
B|BOXL|20210514|12:11:21|S|100|2.220000||
B|GRN|20210514|12:11:21|S|20|112.220000||
B|SNOW|20210514|12:11:21|S|100|205.890000||
B|PLUG|20210514|12:11:22|S|22|24.690000||
B|SNOW|20210514|12:11:22|S|100|205.890000||
B|TSLA|20210514|12:11:24|S|7|586.280000||
B|AMZN|20210514|12:11:26|S|1|3220.220000||
B|APTV|20210514|12:11:26|S|199|139.430000||
B|NIO|20210514|12:11:26|S|198|33.355000||
B|GNW|20210514|12:11:30|S|70|4.070000||
B|AAPL|20210514|12:11:31|S|300|126.840000||
B|LIN|20210514|12:11:32|S|33|300.980000||
B|TSLA|20210514|12:11:35|S|73|586.360000||
B|CPNG|20210514|12:11:36|S|1700|33.740000||
B|FUBO|20210514|12:11:36|S|346|20.780000||
B|DIS|20210514|12:11:37|S|20|173.090000||
B|MDLX|20210514|12:11:37|S|100|2.490000||
B|SNOW|20210514|12:11:38|S|100|205.760000||
B|LNN|20210514|12:11:39|S|25|166.210000||
B|SNOW|20210514|12:11:40|S|100|205.710000||
B|X|20210514|12:11:41|S|20|25.500000||
B|MRNA|20210514|12:11:42|S|10|158.770000||
B|JD|20210514|12:11:43|S|20|68.620000||
B|AMAT|20210514|12:11:44|S|100|124.090000||
B|MRNA|20210514|12:11:44|S|6|158.730000||
B|T|20210514|12:11:44|S|100|32.305000||
B|ZTS|20210514|12:11:44|S|1|172.500000||
B|BABA|20210514|12:11:47|S|1|209.030000||
B|TSLA|20210514|12:11:47|S|100|586.530000||
B|MSTR|20210514|12:11:48|S|10|520.250000||
B|ACY|20210514|12:11:49|S|10|8.570000||
B|F|20210514|12:11:52|S|339|11.785000||
B|BILI|20210514|12:11:53|S|100|95.730000||
B|BILI|20210514|12:11:53|S|200|95.730000||
B|GS|20210514|12:11:53|S|500|367.060000||
B|ETSY|20210514|12:11:56|S|3|162.750000||
B|CCRN|20210514|12:11:57|S|33|15.880000||
B|ZY|20210514|12:11:57|S|100|31.970000||
B|XLNX|20210514|12:11:59|S|100|118.120000||
B|JKHY|20210514|12:12:00|S|40|157.710000||
B|W|20210514|12:12:00|S|60|302.300000||
B|DIS|20210514|12:12:02|S|100|173.180000||
B|MSTR|20210514|12:12:02|S|33|520.250000||
B|NOK|20210514|12:12:04|S|300|4.855000||
B|INTZ|20210514|12:12:06|S|900|11.290000||
B|TSLA|20210514|12:12:06|S|2|586.720000||
B|DOG|20210514|12:12:08|S|1|34.425000||
B|SEDG|20210514|12:12:08|S|1|217.920000||
B|CLBS|20210514|12:12:10|S|1000|1.440000||
B|ENOB|20210514|12:12:10|S|400|3.870000||
B|MOSY|20210514|12:12:11|S|100|4.190000||
B|PLUG|20210514|12:12:14|S|300|24.640000||
B|TSLA|20210514|12:12:14|S|10|586.550000||
B|AMC|20210514|12:12:17|S|247|13.445000||
B|ABNB|20210514|12:12:18|S|10|139.780000||
B|IGV|20210514|12:12:18|S|100|342.200000||
B|W|20210514|12:12:18|S|5|302.310000||
B|PLUG|20210514|12:12:20|S|500|24.620000||
B|XPEV|20210514|12:12:22|S|6|25.230000||
B|PLUG|20210514|12:12:23|S|1300|24.600000||
B|SUNW|20210514|12:12:23|S|412|7.920000||
B|ENPH|20210514|12:12:24|S|21|118.540000||
B|Z|20210514|12:12:24|S|1|112.030000||
B|VEEV|20210514|12:12:27|S|6|253.580000||
B|BVS|20210514|12:12:28|S|82|15.920000||
B|TPIC|20210514|12:12:28|S|50|43.770000||
B|ZM|20210514|12:12:28|S|1|306.530000||
B|PDD|20210514|12:12:29|S|11|118.420000||
B|EXPI|20210514|12:12:30|S|10|26.250000||
B|BEKE|20210514|12:12:31|S|100|49.820000||
B|TSLA|20210514|12:12:31|S|100|585.970000||
B|TSLA|20210514|12:12:33|S|10|585.980000||
B|W|20210514|12:12:33|S|5|302.060000||
B|BNGO|20210514|12:12:34|S|200|5.260000||
B|EQC|20210514|12:12:34|S|900|26.920000||
B|DIS|20210514|12:12:35|S|100|172.970000||
B|CHWY|20210514|12:12:36|S|22|68.380000||
B|TSM|20210514|12:12:38|S|4|112.010000||
B|PBR|20210514|12:12:39|S|300|9.630000||
B|GEVO|20210514|12:12:42|S|500|5.740000||
B|DASH|20210514|12:12:43|S|38|144.540000||
B|AAPL|20210514|12:12:44|S|100|126.830000||
B|AAPL|20210514|12:12:46|S|300|126.820000||
B|QS|20210514|12:12:49|S|100|27.830000||
B|TSLA|20210514|12:12:49|S|2|585.630000||
B|TSLA|20210514|12:12:50|S|56|585.510000||
B|K|20210514|12:12:51|S|10|67.100000||
B|W|20210514|12:12:51|S|10|302.060000||
B|ARKK|20210514|12:12:52|S|1|104.340000||
B|DDD|20210514|12:12:52|S|30|21.850000||
B|AGCO|20210514|12:12:53|S|100|145.580000||
B|TSLA|20210514|12:12:54|S|100|585.400000||
B|MVIS|20210514|12:12:55|S|1|14.110000||
B|XPEV|20210514|12:12:55|S|100|25.270000||
B|RIDE|20210514|12:12:56|S|1600|7.220000||
B|AAPL|20210514|12:12:58|S|200|126.820000||
B|TSLA|20210514|12:12:59|S|1|585.510000||
B|ABNB|20210514|12:13:00|S|1|139.860000||
B|AAPL|20210514|12:13:01|S|300|126.810000||
B|PDD|20210514|12:13:01|S|100|118.450000||
B|MA|20210514|12:13:02|S|3|363.670000||
B|M|20210514|12:13:03|S|1000|17.600000||
B|PRPO|20210514|12:13:03|S|200|4.370000||
B|DIS|20210514|12:13:05|S|100|172.880000||
B|COIN|20210514|12:13:07|S|1|265.050000||
B|PYPL|20210514|12:13:07|S|18|246.350000||
B|ENPH|20210514|12:13:08|S|1|118.500000||
B|GLDM|20210514|12:13:08|S|26|18.300000||
B|MELI|20210514|12:13:08|S|19|1318.970000||
B|PLAN|20210514|12:13:08|S|100|54.130000||
B|ZTS|20210514|12:13:09|S|100|172.430000||
B|COIN|20210514|12:13:10|S|1|265.050000||
B|BNGO|20210514|12:13:14|S|300|5.250000||
B|RIDE|20210514|12:13:14|S|89|7.230000||
B|VERX|20210514|12:13:14|S|500|18.530000||
B|SHOP|20210514|12:13:15|S|7|1078.570000||
B|TSLA|20210514|12:13:15|S|2|585.540000||
B|ACY|20210514|12:13:17|S|1317|8.520000||
B|RIDE|20210514|12:13:18|S|400|7.230000||
B|AVIR|20210514|12:13:19|S|100|24.180000||
B|DASH|20210514|12:13:19|S|25|144.600000||
B|DQ|20210514|12:13:20|S|4|70.540000||
B|CP|20210514|12:13:21|S|1|80.910000||
B|DE|20210514|12:13:21|S|2|383.400000||
B|QQQ|20210514|12:13:22|S|100|325.640000||
B|ABNB|20210514|12:13:26|S|2|139.790000||
B|SNDL|20210514|12:13:27|S|480|0.698600||
B|AMD|20210514|12:13:28|S|50|74.580000||
B|GME|20210514|12:13:28|S|20|162.070000||
B|RBLX|20210514|12:13:28|S|1500|72.940000||
B|COIN|20210514|12:13:29|S|100|264.970000||
B|U|20210514|12:13:29|S|22|87.470000||
B|FB|20210514|12:13:34|S|9|313.380000||
B|GSK|20210514|12:13:37|S|66|39.075000||
B|REAL|20210514|12:13:38|S|84|14.380000||
B|AVIR|20210514|12:13:40|S|100|24.230000||
B|PSTH|20210514|12:13:40|S|100|24.690000||
B|AVIR|20210514|12:13:41|S|100|24.230000||
B|AVIR|20210514|12:13:41|S|100|24.230000||
B|LRCX|20210514|12:13:41|S|100|598.710000||
B|ZIM|20210514|12:13:41|S|25|38.230000||
B|ZS|20210514|12:13:41|S|100|165.290000||
B|AVIR|20210514|12:13:42|S|100|24.230000||
B|STRT|20210514|12:13:42|S|2|44.910000||
B|TSLA|20210514|12:13:42|S|100|584.880000||
B|EQC|20210514|12:13:45|S|300|26.930000||
B|SPOT|20210514|12:13:46|S|20|223.170000||
B|GOOG|20210514|12:13:47|S|2|2309.220000||
B|ARKK|20210514|12:13:51|S|3|104.360000||
B|BABA|20210514|12:13:53|S|172|208.990000||
B|ROKU|20210514|12:13:53|S|100|314.800000||
B|STRE|20210514|12:13:53|S|1|10.210000||
B|ZY|20210514|12:13:53|S|39|32.000000||
B|ETSY|20210514|12:13:56|S|25|162.690000||
B|BABA|20210514|12:14:00|S|2|209.000000||
B|CRDF|20210514|12:14:00|S|50|8.680000||
B|AAPL|20210514|12:14:01|S|1200|126.810000||
B|CHWY|20210514|12:14:01|S|3|68.470000||
B|GLBE|20210514|12:14:02|S|38|26.420000||
B|X|20210514|12:14:02|S|100|25.520000||
B|NVDA|20210514|12:14:03|S|100|566.850000||
B|TSLA|20210514|12:14:03|S|10|585.090000||
B|UVXY|20210514|12:14:05|S|1600|4.400000||
B|BA|20210514|12:14:06|S|4|226.550000||
B|LEDS|20210514|12:14:06|S|200|7.690000||
B|SQ|20210514|12:14:06|S|22|207.650000||
B|FSLY|20210514|12:14:07|S|25|42.630000||
B|SQ|20210514|12:14:07|S|100|207.630000||
B|TSLA|20210514|12:14:08|S|5|585.570000||
B|EQC|20210514|12:14:09|S|1100|26.950000||
B|AMZN|20210514|12:14:10|S|5|3221.450000||
B|FTCH|20210514|12:14:10|S|100|42.700000||
B|FTCH|20210514|12:14:10|S|100|42.710000||
B|FTCH|20210514|12:14:10|S|800|42.720000||
B|CORN|20210514|12:14:11|S|20|20.400000||
B|INTZ|20210514|12:14:11|S|600|11.220000||
B|TSLA|20210514|12:14:11|S|100|585.730000||
B|VBIV|20210514|12:14:11|S|100|2.905000||
B|ABNB|20210514|12:14:12|S|100|140.080000||
B|EQC|20210514|12:14:12|S|1100|26.950000||
B|INTZ|20210514|12:14:12|S|200|11.240000||
B|CCL|20210514|12:14:13|S|500|26.990000||
B|PTON|20210514|12:14:13|S|30|97.280000||
B|JAGX|20210514|12:14:14|S|796|1.265000||
B|NKLA|20210514|12:14:15|S|1200|12.140000||
B|BABA|20210514|12:14:18|S|3|209.020000||
B|CAT|20210514|12:14:18|S|4|240.740000||
B|TSLA|20210514|12:14:18|S|1|585.720000||
B|TSLA|20210514|12:14:18|S|7|585.770000||
B|INBX|20210514|12:14:19|S|1|17.210000||
B|XBI|20210514|12:14:19|S|32|126.800000||
B|FB|20210514|12:14:22|S|100|313.410000||
B|FISV|20210514|12:14:23|S|100|114.970000||
B|NEWR|20210514|12:14:23|S|15|60.810000||
B|TSLA|20210514|12:14:23|S|1|585.490000||
B|ZBRA|20210514|12:14:23|S|40|484.718000||
B|VVNT|20210514|12:14:24|S|600|14.600000||
B|WFC|20210514|12:14:24|S|300|46.745000||
B|AMD|20210514|12:14:25|S|500|74.620000||
B|TPGY|20210514|12:14:26|S|70|13.890000||
B|BNGO|20210514|12:14:27|S|800|5.250000||
B|CRWD|20210514|12:14:27|S|20|190.360000||
B|MVIS|20210514|12:14:27|S|100|14.140000||
B|ZKIN|20210514|12:14:27|S|100|4.570000||
B|ACY|20210514|12:14:29|S|100|8.670000||
B|CRCT|20210514|12:14:30|S|100|24.700000||
B|TSLA|20210514|12:14:31|S|50|585.430000||
B|KMB|20210514|12:14:32|S|1|135.030000||
B|KO|20210514|12:14:32|S|56|54.790000||
B|TSLA|20210514|12:14:33|S|100|585.450000||
B|TSLA|20210514|12:14:34|S|100|585.450000||
B|ARKK|20210514|12:14:35|S|25|104.420000||
B|LAC|20210514|12:14:35|S|100|12.660000||
B|NIO|20210514|12:14:35|S|20|33.340000||
B|GM|20210514|12:14:36|S|1000|55.590000||
B|TSLA|20210514|12:14:36|S|12|585.480000||
B|AXON|20210514|12:14:37|S|9|131.800000||
B|SKLZ|20210514|12:14:37|S|200|15.900000||
B|PSTH|20210514|12:14:38|S|100|24.710000||
B|SKLZ|20210514|12:14:38|S|400|15.900000||
B|PSTH|20210514|12:14:39|S|180|24.730000||
B|BABA|20210514|12:14:40|S|2|209.020000||
B|ZY|20210514|12:14:40|S|100|31.855000||
B|VXF|20210514|12:14:42|S|25|177.240000||
B|WTFCM|20210514|12:14:43|S|100|27.710000||
B|GEVO|20210514|12:14:44|S|100|5.745000||
B|BIDU|20210514|12:14:45|S|13|185.210000||
B|APPS|20210514|12:14:46|S|2|59.150000||
B|FSLY|20210514|12:14:50|S|50|42.670000||
B|LEDS|20210514|12:14:50|S|183|7.790000||
B|TSLA|20210514|12:14:50|S|500|585.520000||
B|AHT|20210514|12:14:51|S|600|2.725000||
B|ETSY|20210514|12:14:51|S|100|162.670000||
B|BIDU|20210514|12:14:52|S|2|185.140000||
B|MASI|20210514|12:14:52|S|4|219.980000||
B|CSTL|20210514|12:14:54|S|12|53.980000||
B|GRWG|20210514|12:14:57|S|15|40.450000||
B|LRCX|20210514|12:14:59|S|100|598.740000||
B|PGNY|20210514|12:15:00|S|100|50.470000||
B|QS|20210514|12:15:00|S|300|27.830000||
B|WINT|20210514|12:15:01|S|250|1.750000||
B|BIDU|20210514|12:15:02|S|500|185.130000||
B|GS|20210514|12:15:02|S|5|366.785000||
B|U|20210514|12:15:02|S|15|87.400000||
B|PLTR|20210514|12:15:08|S|25|19.930000||
B|ARKK|20210514|12:15:10|S|100|104.400000||
B|ARKK|20210514|12:15:10|S|100|104.400000||
B|PLUG|20210514|12:15:10|S|343|24.660000||
B|SQ|20210514|12:15:13|S|100|207.420000||
B|SQ|20210514|12:15:13|S|200|207.430000||
B|TSM|20210514|12:15:16|S|200|112.080000||
B|ABNB|20210514|12:15:17|S|1|139.980000||
B|TSLA|20210514|12:15:17|S|100|584.990000||
B|W|20210514|12:15:18|S|100|301.900000||
B|SQ|20210514|12:15:19|S|2|207.500000||
B|AMZN|20210514|12:15:20|S|1|3221.090000||
B|CMG|20210514|12:15:24|S|4|1359.510000||
B|DASH|20210514|12:15:24|S|100|144.630000||
B|BNTX|20210514|12:15:25|S|7|193.750000||
B|SHOP|20210514|12:15:25|S|7|1079.580000||
B|DIS|20210514|12:15:27|S|100|173.310000||
B|ZOM|20210514|12:15:28|S|200|0.779000||
B|ZOM|20210514|12:15:28|S|200|0.779000||
B|ZOM|20210514|12:15:28|S|200|0.779000||
B|ZOM|20210514|12:15:28|S|300|0.779000||
B|ZOM|20210514|12:15:28|S|300|0.779000||
B|ZOM|20210514|12:15:28|S|300|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|500|0.779000||
B|ZOM|20210514|12:15:28|S|1000|0.774400||
B|ZOM|20210514|12:15:28|S|3000|0.774400||
B|ZOM|20210514|12:15:28|S|4000|0.774300||
B|ZOM|20210514|12:15:28|S|4000|0.774900||
B|ZOM|20210514|12:15:28|S|4000|0.776800||
B|AI|20210514|12:15:29|S|1|52.190000||
B|SQ|20210514|12:15:29|S|100|207.440000||
B|SEMR|20210514|12:15:30|S|100|17.310000||
B|SEMR|20210514|12:15:31|S|100|17.420000||
B|ABNB|20210514|12:15:32|S|80|139.800000||
B|PDD|20210514|12:15:32|S|100|118.000000||
B|SQ|20210514|12:15:32|S|100|207.340000||
B|AMZN|20210514|12:15:34|S|4|3220.910000||
B|LAC|20210514|12:15:34|S|100|12.680000||
B|LNSR|20210514|12:15:34|S|2|7.490000||
B|PLUG|20210514|12:15:35|S|100|24.580000||
B|CWEB|20210514|12:15:36|S|20|44.370000||
B|LFC|20210514|12:15:36|S|30|10.395000||
B|GEVO|20210514|12:15:37|S|233|5.710000||
B|BILI|20210514|12:15:38|S|1|95.480000||
B|CRWD|20210514|12:15:38|S|43|190.100000||
B|FB|20210514|12:15:38|S|15|313.490000||
B|AXON|20210514|12:15:39|S|10|131.780000||
B|DMTK|20210514|12:15:40|S|100|33.500000||
B|FUBO|20210514|12:15:43|S|200|20.650000||
B|DKNG|20210514|12:15:44|S|62|44.650000||
B|V|20210514|12:15:46|S|4|227.270000||
B|PLTR|20210514|12:15:47|S|300|19.930000||
B|BTG|20210514|12:15:50|S|2100|5.065000||
B|BTG|20210514|12:15:50|S|5800|5.065000||
B|DIS|20210514|12:15:52|S|400|173.180000||
B|COIN|20210514|12:15:53|S|10|265.370000||
B|NIO|20210514|12:15:53|S|100|33.310000||
B|NIO|20210514|12:15:53|S|100|33.310000||
B|ZOM|20210514|12:15:53|S|100|0.779000||
B|ZOM|20210514|12:15:53|S|100|0.779000||
B|ZOM|20210514|12:15:53|S|100|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|ZOM|20210514|12:15:53|S|200|0.779000||
B|FISV|20210514|12:15:55|S|100|114.900000||
B|AMZN|20210514|12:15:56|S|100|3220.760000||
B|COIN|20210514|12:15:58|S|10|265.370000||
B|ARKK|20210514|12:16:00|S|100|104.360000||
B|XPEV|20210514|12:16:00|S|10|25.290000||
B|GOOS|20210514|12:16:02|S|100|38.820000||
B|TWLO|20210514|12:16:03|S|100|297.290000||
B|MCFT|20210514|12:16:04|S|400|32.415000||
B|AVGO|20210514|12:16:07|S|12|440.980000||
B|GOOS|20210514|12:16:10|S|100|38.810000||
B|AMZN|20210514|12:16:12|S|30|3220.070000||
B|SHOP|20210514|12:16:13|S|4|1079.510000||
B|SHOP|20210514|12:16:14|S|7|1079.510000||
B|SHOP|20210514|12:16:15|S|5|1079.290000||
B|MCD|20210514|12:16:16|S|2|231.970000||
B|TSM|20210514|12:16:17|S|10|112.110000||
B|TWLO|20210514|12:16:19|S|10|297.710000||
B|MPLN|20210514|12:16:20|S|700|7.320000||
B|FB|20210514|12:16:21|S|6|313.640000||
B|HD|20210514|12:16:21|S|1|322.570000||
B|SHOP|20210514|12:16:21|S|4|1079.740000||
B|XPEV|20210514|12:16:22|S|10|25.300000||
B|CMBM|20210514|12:16:23|S|40|48.930000||
B|JMIA|20210514|12:16:23|S|23|25.940000||
B|LU|20210514|12:16:23|S|865|11.370000||
B|SHOP|20210514|12:16:23|S|7|1079.490000||
B|TSLA|20210514|12:16:24|S|10|585.480000||
B|FB|20210514|12:16:25|S|100|313.630000||
B|SHOP|20210514|12:16:25|S|6|1079.480000||
B|PRPO|20210514|12:16:26|S|100|4.270000||
B|ELYS|20210514|12:16:27|S|800|4.070000||
B|MA|20210514|12:16:27|S|3|363.920000||
B|ABCM|20210514|12:16:28|S|1007|19.950000||
B|LMB|20210514|12:16:30|S|15|9.450000||
B|EYLD|20210514|12:16:31|S|1|38.200000||
B|BAR|20210514|12:16:32|S|1|18.265000||
B|CACG|20210514|12:16:32|S|1|46.780000||
B|GVAL|20210514|12:16:32|S|1|23.660000||
B|IHT|20210514|12:16:32|S|100|7.330000||
B|WINC|20210514|12:16:32|S|1|26.250000||
B|BRK/B|20210514|12:16:33|S|3|289.840000||
B|GOOGL|20210514|12:16:35|S|10|2267.140000||
B|SPCE|20210514|12:16:36|S|1400|16.180000||
B|VXX|20210514|12:16:36|S|27|39.280000||
B|TSLA|20210514|12:16:40|S|20|585.170000||
B|BILI|20210514|12:16:44|S|100|95.400000||
B|BILI|20210514|12:16:44|S|100|95.400000||
B|LULU|20210514|12:16:45|S|3|316.000000||
B|ZM|20210514|12:16:45|S|100|306.980000||
B|YINN|20210514|12:16:46|S|600|16.220000||
B|W|20210514|12:16:47|S|10|301.950000||
B|IWO|20210514|12:16:48|S|100|288.840000||
B|MOSY|20210514|12:16:48|S|100|4.290000||
B|TSLA|20210514|12:16:48|S|1|585.120000||
B|CLLS|20210514|12:16:49|S|100|15.880000||
B|PTON|20210514|12:16:49|S|350|97.060000||
B|SPOT|20210514|12:16:49|S|4|222.560000||
B|BOOT|20210514|12:16:51|S|200|76.600000||
B|WDH|20210514|12:16:51|S|300|7.770000||
B|DAC|20210514|12:16:52|S|100|56.130000||
B|SXTC|20210514|12:16:52|S|300|1.190000||
B|BLI|20210514|12:16:53|S|50|37.630000||
B|TSLA|20210514|12:16:55|S|50|585.060000||
B|ETSY|20210514|12:16:56|S|8|162.450000||
B|OCGN|20210514|12:16:57|S|1|8.555000||
B|SCHD|20210514|12:16:57|S|10|77.220000||
B|PLBY|20210514|12:16:59|S|30|43.460000||
B|GOOG|20210514|12:17:00|S|1|2306.880000||
B|MKTX|20210514|12:17:00|S|3|452.070000||
B|QS|20210514|12:17:00|S|100|27.850000||
B|AHT|20210514|12:17:01|S|100|2.725000||
B|GOOG|20210514|12:17:01|S|1|2306.880000||
B|NUGT|20210514|12:17:01|S|10|72.070000||
B|XPEV|20210514|12:17:01|S|400|25.280000||
B|TWLO|20210514|12:17:02|S|4|297.390000||
B|IRM|20210514|12:17:03|S|100|42.430000||
B|ROKU|20210514|12:17:03|S|100|315.040000||
B|XOM|20210514|12:17:03|S|10|60.420000||
B|ZUO|20210514|12:17:03|S|100|14.790000||
B|TSLA|20210514|12:17:04|S|100|585.050000||
B|AFIN|20210514|12:17:05|S|2000|9.440000||
B|TLRY|20210514|12:17:07|S|100|14.300000||
B|BLCN|20210514|12:17:08|S|28|46.590000||
B|SLRX|20210514|12:17:09|S|1000|1.240000||
B|AMC|20210514|12:17:10|S|200|13.280000||
B|GOOGL|20210514|12:17:11|S|20|2265.040000||
B|LBRDA|20210514|12:17:11|S|100|161.670000||
B|LBRDA|20210514|12:17:11|S|200|161.690000||
B|RH|20210514|12:17:11|S|4|658.030000||
B|AMAT|20210514|12:17:13|S|100|124.280000||
B|CHPT|20210514|12:17:13|S|2|21.690000||
B|DASH|20210514|12:17:13|S|10|143.780000||
B|DIS|20210514|12:17:14|S|97|173.180000||
B|NXPI|20210514|12:17:14|S|38|192.560000||
B|DASH|20210514|12:17:18|S|30|144.020000||
B|IHT|20210514|12:17:18|S|100|7.400000||
B|NVDA|20210514|12:17:20|S|100|567.330000||
B|PRPO|20210514|12:17:20|S|2000|4.340000||
B|PRPO|20210514|12:17:21|S|77|4.350000||
B|ALB|20210514|12:17:23|S|20|163.260000||
B|NFLX|20210514|12:17:24|S|7|492.970000||
B|COIN|20210514|12:17:26|S|4|264.640000||
B|NVDA|20210514|12:17:26|S|50|567.370000||
B|BHVN|20210514|12:17:27|S|100|68.680000||
B|PRPO|20210514|12:17:27|S|100|4.350000||
B|TSLA|20210514|12:17:28|S|200|585.550000||
B|ACB|20210514|12:17:29|S|1000|6.900000||
B|TSLA|20210514|12:17:30|S|100|585.560000||
B|TSLA|20210514|12:17:33|S|1|585.600000||
B|GEVO|20210514|12:17:34|S|200|5.760000||
B|BOXL|20210514|12:17:36|S|100|2.230000||
B|BOXL|20210514|12:17:36|S|200|2.230000||
B|WIX|20210514|12:17:36|S|4|226.050000||
B|ZOM|20210514|12:17:39|S|100|0.779000||
B|TMDI|20210514|12:17:41|S|100|1.610000||
B|AMC|20210514|12:17:42|S|130|13.285000||
B|LTHM|20210514|12:17:42|S|100|17.360000||
B|PRPO|20210514|12:17:45|S|500|4.360000||
B|CRWD|20210514|12:17:46|S|50|189.980000||
B|MRNA|20210514|12:17:49|S|100|159.090000||
B|NVAX|20210514|12:17:49|S|10|130.530000||
B|PRPO|20210514|12:17:52|S|500|4.380000||
B|COIN|20210514|12:17:53|S|100|264.300000||
B|NVDA|20210514|12:17:55|S|100|567.340000||
B|TSM|20210514|12:17:56|S|7|112.000000||
B|NBR|20210514|12:17:57|S|30|98.890000||
B|AAPL|20210514|12:17:58|S|100|126.830000||
B|GMBL|20210514|12:17:59|S|60|9.310000||
B|EXK|20210514|12:18:02|S|2000|5.870000||
B|UBER|20210514|12:18:03|S|200|47.100000||
B|UBER|20210514|12:18:03|S|2000|47.100000||
B|UBX|20210514|12:18:03|S|100|4.300000||
B|V|20210514|12:18:04|S|7|227.340000||
B|DASH|20210514|12:18:05|S|100|144.480000||
B|UBER|20210514|12:18:05|S|2000|47.110000||
B|UBER|20210514|12:18:05|S|2000|47.110000||
B|UBER|20210514|12:18:07|S|2000|47.120000||
B|COIN|20210514|12:18:09|S|1|264.220000||
B|NUGT|20210514|12:18:10|S|25|72.145000||
B|SIG|20210514|12:18:10|S|10|62.260000||
B|TSM|20210514|12:18:10|S|20|112.000000||
B|SNDL|20210514|12:18:11|S|100|0.696800||
B|PRPO|20210514|12:18:13|S|100|4.400000||
B|MRNA|20210514|12:18:14|S|100|158.930000||
B|BTX|20210514|12:18:15|S|300|23.690000||
B|NIU|20210514|12:18:18|S|80|29.330000||
B|ARRY|20210514|12:18:19|S|100|14.160000||
B|SNDL|20210514|12:18:21|S|348|0.696800||
B|CDNS|20210514|12:18:22|S|20|123.960000||
B|MVBF|20210514|12:18:23|S|23|44.380000||
B|PLUG|20210514|12:18:24|S|100|24.530000||
B|PLUG|20210514|12:18:24|S|300|24.530000||
B|DIS|20210514|12:18:26|S|100|173.370000||
B|DIS|20210514|12:18:28|S|30|173.350000||
B|ZOM|20210514|12:18:28|E|100|0.779200||
B|DOMO|20210514|12:18:29|S|100|58.710000||
B|DOMO|20210514|12:18:29|S|373|58.720000||
B|MOSY|20210514|12:18:33|S|100|4.280000||
B|QFIN|20210514|12:18:33|S|25|23.990000||
B|TPIC|20210514|12:18:34|S|100|43.720000||
B|TPIC|20210514|12:18:34|S|250|43.750000||
B|DASH|20210514|12:18:35|S|100|144.090000||
B|DASH|20210514|12:18:35|S|100|144.110000||
B|PTON|20210514|12:18:36|S|100|97.290000||
B|JPM|20210514|12:18:38|S|20|163.030000||
B|TSLA|20210514|12:18:38|S|20|585.990000||
B|INFI|20210514|12:18:43|S|200|2.710000||
B|PETS|20210514|12:18:43|S|105|28.390000||
B|PTON|20210514|12:18:46|S|100|97.250000||
B|ZNGA|20210514|12:18:47|S|100|10.205000||
B|DISH|20210514|12:18:48|S|500|45.430000||
B|DSM|20210514|12:18:48|S|100|8.000000||
B|LAD|20210514|12:18:48|S|2|366.420000||
B|ADSK|20210514|12:18:49|S|20|276.720000||
B|XONE|20210514|12:18:49|S|48|19.240000||
B|ZI|20210514|12:18:49|E|100|39.880000||
B|GLDM|20210514|12:18:52|S|16|18.300000||
B|AMAT|20210514|12:18:53|S|10|124.230000||
B|TSLA|20210514|12:18:53|S|100|586.060000||
B|DIS|20210514|12:18:55|S|100|173.520000||
B|DIS|20210514|12:18:55|S|100|173.520000||
B|DIS|20210514|12:18:55|S|100|173.520000||
B|TSLA|20210514|12:18:56|S|2|586.050000||
B|ZI|20210514|12:18:57|E|100|39.880000||
B|TSLA|20210514|12:18:58|S|4|585.970000||
B|ZM|20210514|12:18:59|S|36|306.745000||
B|FB|20210514|12:19:01|S|100|313.610000||
B|FB|20210514|12:19:01|S|105|313.620000||
B|INSG|20210514|12:19:02|S|200|7.690000||
B|MSFT|20210514|12:19:02|S|400|248.050000||
B|TSLA|20210514|12:19:02|S|100|586.120000||
B|AFRM|20210514|12:19:03|S|100|54.360000||
B|AHT|20210514|12:19:03|S|100|2.725000||
B|AHT|20210514|12:19:03|S|400|2.725000||
B|TSLA|20210514|12:19:03|S|20|586.250000||
B|OLED|20210514|12:19:04|S|5|194.570000||
B|TSLA|20210514|12:19:04|S|20|586.370000||
B|DASH|20210514|12:19:06|S|100|143.980000||
B|Z|20210514|12:19:06|S|100|111.870000||
B|Z|20210514|12:19:06|S|100|111.870000||
B|AMC|20210514|12:19:07|S|719|13.220000||
B|NIO|20210514|12:19:08|S|300|33.320000||
B|SI|20210514|12:19:09|S|20|88.940000||
B|YELL|20210514|12:19:09|S|600|6.360000||
B|TSLA|20210514|12:19:10|S|8|586.250000||
B|SPY|20210514|12:19:11|S|91|415.890000||
B|TSLA|20210514|12:19:12|S|2|586.060000||
B|CCL|20210514|12:19:14|S|179|26.895000||
B|XBI|20210514|12:19:14|S|39|126.810000||
B|ZI|20210514|12:19:15|E|100|40.000000||
B|MARK|20210514|12:19:16|S|100|1.715000||
B|TSLA|20210514|12:19:17|S|5|586.040000||
B|PTON|20210514|12:19:18|S|1|97.290000||
B|CRCT|20210514|12:19:19|S|250|24.700000||
B|AMAT|20210514|12:19:20|S|201|124.340000||
B|TSLA|20210514|12:19:23|S|25|585.920000||
B|JD|20210514|12:19:26|S|20|68.460000||
B|NET|20210514|12:19:27|S|300|71.360000||
B|PRPO|20210514|12:19:28|S|55|4.380000||
B|GRN|20210514|12:19:30|S|110|112.220000||
B|LAZR|20210514|12:19:30|S|100|20.610000||
B|SHOP|20210514|12:19:30|S|1|1081.810000||
B|SKLZ|20210514|12:19:30|S|200|15.890000||
B|INSG|20210514|12:19:31|S|500|7.700000||
B|URA|20210514|12:19:33|S|100|21.160000||
B|COIN|20210514|12:19:34|S|8|264.030000||
B|RARE|20210514|12:19:35|S|20|110.410000||
B|TSLA|20210514|12:19:40|S|100|586.180000||
B|DOCN|20210514|12:19:42|S|10|36.930000||
B|ERX|20210514|12:19:43|S|75|27.570000||
B|UHAL|20210514|12:19:44|S|100|619.850000||
B|UNH|20210514|12:19:45|S|1|409.600000||
B|SLVO|20210514|12:19:47|S|200|6.470000||
B|UPST|20210514|12:19:48|S|10|95.980000||
B|ENIC|20210514|12:19:49|S|100|3.550000||
B|GOOS|20210514|12:19:50|S|100|38.840000||
B|AG|20210514|12:19:52|S|30|15.880000||
B|COIN|20210514|12:19:52|S|1|262.790000||
B|MELI|20210514|12:19:53|S|3|1315.740000||
B|TEAM|20210514|12:19:55|S|7|215.260000||
B|AHT|20210514|12:19:56|S|600|2.725000||
B|ZOM|20210514|12:19:57|E|100|0.779400||
B|INPX|20210514|12:19:58|S|100|1.020000||
B|TSLA|20210514|12:19:58|S|100|585.920000||
B|VOO|20210514|12:19:58|S|1|382.370000||
B|FB|20210514|12:19:59|S|1|313.690000||
B|GGAL|20210514|12:20:00|S|229|8.320000||
B|LRCX|20210514|12:20:01|S|50|599.850000||
B|TWTR|20210514|12:20:01|S|30|51.460000||
B|AMC|20210514|12:20:02|S|400|13.190000||
B|FB|20210514|12:20:04|S|105|313.720000||
B|ZM|20210514|12:20:04|S|1|306.890000||
B|ACB|20210514|12:20:05|S|1600|6.910000||
B|BA|20210514|12:20:05|S|100|226.730000||
B|BNGO|20210514|12:20:05|S|1100|5.290000||
B|X|20210514|12:20:05|S|100|25.460000||
B|Z|20210514|12:20:05|S|1|111.850000||
B|BNGO|20210514|12:20:07|S|400|5.285000||
B|PTON|20210514|12:20:08|S|300|97.400000||
B|VERX|20210514|12:20:08|S|100|18.490000||
B|PTON|20210514|12:20:09|S|100|97.400000||
B|QQQ|20210514|12:20:09|S|100|325.760000||
B|NCTY|20210514|12:20:10|S|400|15.690000||
B|TSLA|20210514|12:20:10|S|100|586.050000||
B|RPRX|20210514|12:20:12|S|1|40.690000||
B|USPH|20210514|12:20:12|S|7|117.510000||
B|SHOP|20210514|12:20:14|S|4|1081.820000||
B|DASH|20210514|12:20:16|S|20|143.990000||
B|BYND|20210514|12:20:17|S|50|105.000000||
B|SQQQ|20210514|12:20:17|S|100|11.995000||
B|COIN|20210514|12:20:19|S|50|263.380000||
B|TSLA|20210514|12:20:20|S|6|586.190000||
B|TSLA|20210514|12:20:20|S|20|586.180000||
B|COIN|20210514|12:20:21|S|100|263.380000||
B|KRA|20210514|12:20:23|S|100|34.730000||
B|IWO|20210514|12:20:24|S|50|288.820000||
B|ZM|20210514|12:20:25|S|3|306.998000||
B|ARRY|20210514|12:20:26|S|100|14.230000||
B|SPY|20210514|12:20:27|S|91|415.990000||
B|SNAP|20210514|12:20:29|S|200|53.145000||
B|MAXN|20210514|12:20:30|S|100|15.690000||
B|ZIM|20210514|12:20:30|S|2|38.350000||
B|ZIM|20210514|12:20:30|S|31|38.350000||
B|EXPE|20210514|12:20:31|S|21|171.370000||
B|NET|20210514|12:20:31|S|100|71.450000||
B|SNOW|20210514|12:20:31|S|25|206.200000||
B|TSLA|20210514|12:20:31|S|1|585.830000||
B|AVID|20210514|12:20:32|S|1100|27.000000||
B|GM|20210514|12:20:32|S|900|55.590000||
B|CORN|20210514|12:20:33|S|245|20.370000||
B|AAPL|20210514|12:20:34|S|16|126.860000||
B|COIN|20210514|12:20:35|S|15|263.650000||
B|MDT|20210514|12:20:36|S|40|125.550000||
B|AMZN|20210514|12:20:37|S|2|3220.280000||
B|MOSY|20210514|12:20:37|S|25|4.090000||
B|DIA|20210514|12:20:38|S|100|343.620000||
B|SQ|20210514|12:20:38|S|100|207.730000||
B|CRM|20210514|12:20:39|S|100|217.630000||
B|WISH|20210514|12:20:40|S|10|8.890000||
B|PLL|20210514|12:20:41|S|50|57.390000||
B|NUGT|20210514|12:20:44|S|100|72.130000||
B|MELI|20210514|12:20:45|S|1|1315.880000||
B|BTX|20210514|12:20:47|S|30|23.860000||
B|SPY|20210514|12:20:49|S|25|415.980000||
B|PBR|20210514|12:20:51|S|100|9.630000||
B|PBR|20210514|12:20:51|S|100|9.630000||
B|AMZN|20210514|12:20:53|S|100|3219.530000||
B|REGI|20210514|12:20:53|S|100|61.220000||
B|REGI|20210514|12:20:53|S|250|61.210000||
B|RIOT|20210514|12:20:54|S|100|26.410000||
B|ATKR|20210514|12:20:55|S|11|81.310000||
B|CAT|20210514|12:20:55|S|5|240.770000||
B|FDX|20210514|12:20:55|S|8|308.900000||
B|SPY|20210514|12:20:56|S|4|415.995000||
B|SQ|20210514|12:20:57|S|5|207.780000||
B|TSLA|20210514|12:20:57|S|1|585.930000||
B|AMC|20210514|12:20:59|S|1900|13.140000||
B|CRWD|20210514|12:21:00|S|6|190.340000||
B|IPOE|20210514|12:21:01|S|104|15.090000||
B|NVAX|20210514|12:21:01|S|20|130.920000||
B|AVIR|20210514|12:21:02|S|90|23.930000||
B|LPTH|20210514|12:21:04|S|200|2.490000||
B|BABA|20210514|12:21:05|S|5|209.030000||
B|CMPS|20210514|12:21:05|S|100|34.460000||
B|TEAM|20210514|12:21:06|S|2|215.280000||
B|ASX|20210514|12:21:09|S|2300|7.650000||
B|NVAX|20210514|12:21:09|S|3|130.980000||
B|GME|20210514|12:21:10|S|20|160.960000||
B|MUDS|20210514|12:21:11|S|800|14.130000||
B|LEDS|20210514|12:21:14|S|50|7.620000||
B|LEDS|20210514|12:21:14|S|327|7.620000||
B|SHLS|20210514|12:21:14|S|3|23.160000||
B|AMC|20210514|12:21:15|S|100|13.115000||
B|QQQ|20210514|12:21:15|S|100|325.730000||
B|XBI|20210514|12:21:17|S|67|126.940000||
B|EBON|20210514|12:21:18|S|16|2.680000||
B|VYNT|20210514|12:21:19|S|100|3.270000||
B|ABNB|20210514|12:21:20|S|100|139.650000||
B|PRPO|20210514|12:21:21|S|100|4.280000||
B|SAIL|20210514|12:21:21|S|68|45.340000||
B|BRX|20210514|12:21:22|S|200|22.210000||
B|BIDU|20210514|12:21:23|S|52|184.920000||
B|MSFT|20210514|12:21:23|S|2|248.030000||
B|APPN|20210514|12:21:25|S|100|84.320000||
B|AVID|20210514|12:21:25|S|1000|27.120000||
B|PLUG|20210514|12:21:26|S|1200|24.480000||
B|SBCF|20210514|12:21:26|S|100|37.900000||
B|QQQ|20210514|12:21:27|S|100|325.690000||
B|AMC|20210514|12:21:28|S|2|13.105000||
B|PLUG|20210514|12:21:28|S|2000|24.480000||
B|TSLA|20210514|12:21:28|S|1|585.130000||
B|LVHD|20210514|12:21:29|S|1|36.980000||
B|TSLA|20210514|12:21:29|S|5|585.060000||
B|TSM|20210514|12:21:29|S|5|111.990000||
B|FROG|20210514|12:21:30|S|100|36.750000||
B|FROG|20210514|12:21:30|S|100|36.760000||
B|IBEX|20210514|12:21:30|S|1|22.110000||
B|PYPL|20210514|12:21:31|S|10|246.110000||
B|ZIM|20210514|12:21:31|S|300|38.410000||
B|NFLX|20210514|12:21:32|S|2|492.470000||
B|AMZN|20210514|12:21:33|S|1|3220.290000||
B|PYPL|20210514|12:21:33|S|10|246.110000||
B|SNDL|20210514|12:21:33|S|300|0.697100||
B|TSLA|20210514|12:21:33|S|25|585.080000||
B|ZH|20210514|12:21:33|S|1600|7.990000||
B|AMC|20210514|12:21:34|S|400|13.105000||
B|PLUG|20210514|12:21:34|S|600|24.490000||
B|RSI|20210514|12:21:34|S|800|11.430000||
B|GM|20210514|12:21:35|S|800|55.590000||
B|TSLA|20210514|12:21:35|S|4|585.020000||
B|TSLA|20210514|12:21:35|S|6|585.030000||
B|TSLA|20210514|12:21:36|S|1|584.980000||
B|VUZI|20210514|12:21:37|S|8|15.940000||
B|XOM|20210514|12:21:37|S|2|60.510000||
B|AMC|20210514|12:21:38|S|400|13.120000||
B|CRWD|20210514|12:21:38|S|44|190.490000||
B|BSTZ|20210514|12:21:39|S|800|34.840000||
B|PRPO|20210514|12:21:39|S|100|4.260000||
B|AMAT|20210514|12:21:41|S|42|124.395000||
B|QS|20210514|12:21:41|S|200|27.710000||
B|MSFT|20210514|12:21:42|S|1|247.980000||
B|OUSA|20210514|12:21:42|S|1|41.830000||
B|BILI|20210514|12:21:43|S|427|95.520000||
B|PRPO|20210514|12:21:43|S|1900|4.250000||
B|WSM|20210514|12:21:43|S|100|170.890000||
B|FTCH|20210514|12:21:44|S|100|42.520000||
B|CCU|20210514|12:21:45|S|700|18.480000||
B|ENIA|20210514|12:21:45|S|200|7.365000||
B|EYES|20210514|12:21:45|S|1200|5.290000||
B|MSFT|20210514|12:21:45|S|20|247.980000||
B|GME|20210514|12:21:46|S|100|160.700000||
B|TSLA|20210514|12:21:48|S|10|584.560000||
B|DASH|20210514|12:21:49|S|200|144.060000||
B|FRPT|20210514|12:21:49|S|47|170.150000||
B|TSLA|20210514|12:21:49|S|12|584.540000||
B|ELY|20210514|12:21:50|S|100|33.530000||
B|TSLA|20210514|12:21:50|S|10|584.620000||
B|CCL|20210514|12:21:51|S|300|26.875000||
B|SNAP|20210514|12:21:51|S|25|53.145000||
B|KW|20210514|12:21:54|S|200|19.525000||
B|LAZR|20210514|12:21:55|S|9|20.490000||
B|SKIN|20210514|12:21:56|S|62|12.790000||
B|ABNB|20210514|12:21:57|S|100|140.180000||
B|TSLA|20210514|12:21:57|S|1|584.650000||
B|AMZN|20210514|12:21:59|S|1|3218.870000||
B|STT|20210514|12:21:59|S|10|86.280000||
B|MARA|20210514|12:22:00|S|5|23.170000||
B|TSLA|20210514|12:22:01|S|2|584.830000||
B|ACMR|20210514|12:22:02|S|2|64.610000||
B|AMC|20210514|12:22:02|S|42|13.105000||
B|BLNK|20210514|12:22:02|S|200|29.900000||
B|COIN|20210514|12:22:02|S|1|263.190000||
B|APPS|20210514|12:22:04|S|1|58.870000||
B|DASH|20210514|12:22:04|S|20|144.050000||
B|LYFT|20210514|12:22:07|S|3|49.590000||
B|REGI|20210514|12:22:09|S|200|61.200000||
B|REGI|20210514|12:22:09|S|200|61.200000||
B|PLTR|20210514|12:22:10|S|296|19.935000||
B|U|20210514|12:22:10|S|100|87.380000||
B|U|20210514|12:22:10|S|100|87.390000||
B|BILI|20210514|12:22:12|S|20|95.480000||
B|MRNA|20210514|12:22:13|S|1|159.010000||
B|SPY|20210514|12:22:13|S|64|415.855000||
B|SKIN|20210514|12:22:14|S|200|12.790000||
B|SKLZ|20210514|12:22:14|S|1300|15.970000||
B|AMZN|20210514|12:22:15|S|3|3218.810000||
B|MRNA|20210514|12:22:15|S|41|159.010000||
B|DESP|20210514|12:22:16|S|200|13.160000||
B|NVDA|20210514|12:22:16|S|100|566.780000||
B|BLNK|20210514|12:22:17|S|100|29.900000||
B|BLNK|20210514|12:22:17|S|300|29.900000||
B|U|20210514|12:22:18|S|1|87.420000||
B|BIDU|20210514|12:22:19|S|8|184.790000||
B|PLBY|20210514|12:22:20|S|100|43.680000||
B|GOOGL|20210514|12:22:21|S|1|2265.800000||
B|SKLZ|20210514|12:22:21|S|100|16.000000||
B|ABNB|20210514|12:22:22|S|100|140.670000||
B|BRK/B|20210514|12:22:22|S|6|290.100000||
B|GOOGL|20210514|12:22:22|S|1|2265.800000||
B|TGS|20210514|12:22:22|S|40|4.800000||
B|TGS|20210514|12:22:22|S|63|4.800000||
B|ABNB|20210514|12:22:23|S|51|140.680000||
B|ABNB|20210514|12:22:23|S|100|140.680000||
B|ABNB|20210514|12:22:23|S|100|140.680000||
B|BIDU|20210514|12:22:24|S|1|184.780000||
B|NICE|20210514|12:22:25|S|8|229.450000||
B|TSLA|20210514|12:22:25|S|5|584.620000||
B|AMZN|20210514|12:22:27|S|3|3219.090000||
B|CHWY|20210514|12:22:27|S|100|68.200000||
B|MRNA|20210514|12:22:27|S|41|158.960000||
B|AVID|20210514|12:22:30|S|36|27.190000||
B|PTON|20210514|12:22:30|S|100|97.130000||
B|TSLA|20210514|12:22:30|S|10|584.560000||
B|AMC|20210514|12:22:31|S|400|13.115000||
B|MSFT|20210514|12:22:31|S|100|247.960000||
B|TSLA|20210514|12:22:34|S|2|584.520000||
B|U|20210514|12:22:34|S|20|87.350000||
B|AI|20210514|12:22:36|S|100|52.090000||
B|BTX|20210514|12:22:37|S|9|23.830000||
B|DAR|20210514|12:22:37|S|400|76.090000||
B|TSLA|20210514|12:22:37|S|100|584.650000||
B|TSLA|20210514|12:22:37|S|121|584.640000||
B|JMIA|20210514|12:22:38|S|4|25.880000||
B|RICE|20210514|12:22:38|S|200|14.120000||
B|AAPL|20210514|12:22:39|S|100|126.860000||
B|USD|20210514|12:22:39|S|100|107.810000||
B|MDLA|20210514|12:22:40|S|1|25.030000||
B|TRQ|20210514|12:22:40|S|100|16.440000||
B|TSLA|20210514|12:22:40|S|10|583.790000||
B|TSLA|20210514|12:22:40|S|100|583.620000||
B|CZR|20210514|12:22:41|S|100|98.390000||
B|TSLA|20210514|12:22:42|S|10|583.770000||
B|DIS|20210514|12:22:43|S|100|173.400000||
B|SRNG|20210514|12:22:43|S|200|9.875000||
B|TSLA|20210514|12:22:44|S|100|583.920000||
B|PLUG|20210514|12:22:45|S|100|24.350000||
B|ACB|20210514|12:22:47|S|47|6.935000||
B|ENIA|20210514|12:22:47|S|200|7.360000||
B|VLDR|20210514|12:22:47|S|60|9.650000||
B|TSLA|20210514|12:22:48|S|10|583.830000||
B|NDAQ|20210514|12:22:50|S|25|163.820000||
B|TSLA|20210514|12:22:50|S|5|583.950000||
B|DIS|20210514|12:22:51|S|50|173.440000||
B|PRPO|20210514|12:22:52|S|500|4.280000||
B|AVIR|20210514|12:22:53|S|50|23.720000||
B|JMIA|20210514|12:22:53|S|5|25.880000||
B|DCT|20210514|12:22:58|S|100|36.800000||
B|ET|20210514|12:22:58|S|200|10.315000||
B|TSLA|20210514|12:22:58|S|50|583.890000||
B|GOOG|20210514|12:23:00|S|1|2307.050000||
B|SKLZ|20210514|12:23:00|S|100|15.970000||
B|APA|20210514|12:23:01|S|2000|21.480000||
B|ETSY|20210514|12:23:02|S|30|162.030000||
B|PRPO|20210514|12:23:02|S|100|4.280000||
B|SHOP|20210514|12:23:03|S|3|1082.430000||
B|TPIC|20210514|12:23:03|S|100|43.710000||
B|DT|20210514|12:23:04|S|250|46.310000||
B|TSLA|20210514|12:23:04|S|1|583.580000||
B|AMC|20210514|12:23:05|S|100|13.095000||
B|ELVT|20210514|12:23:05|S|30|3.420000||
B|SQ|20210514|12:23:05|S|300|207.130000||
B|COIN|20210514|12:23:06|S|2|263.270000||
B|RILY|20210514|12:23:06|S|100|72.370000||
B|CURI|20210514|12:23:07|S|1000|9.150000||
B|TPIC|20210514|12:23:07|S|100|43.680000||
B|TSLA|20210514|12:23:07|S|20|583.530000||
B|SQQQ|20210514|12:23:08|S|100|12.030000||
B|OEG|20210514|12:23:09|S|100|3.390000||
B|FOUR|20210514|12:23:11|S|100|81.450000||
B|SRNG|20210514|12:23:11|S|80|9.875000||
B|COIN|20210514|12:23:12|S|20|262.910000||
B|COIN|20210514|12:23:14|S|6|262.710000||
B|TSLA|20210514|12:23:14|S|10|583.490000||
B|ZEPP|20210514|12:23:14|S|13|8.920000||
B|BNTX|20210514|12:23:16|S|13|194.020000||
B|NFLX|20210514|12:23:16|S|100|491.700000||
B|ABNB|20210514|12:23:17|S|100|140.080000||
B|ZBH|20210514|12:23:17|S|33|168.000000||
B|QQQ|20210514|12:23:19|S|2280|325.440000||
B|SKIN|20210514|12:23:19|S|61|12.790000||
B|SKIN|20210514|12:23:19|S|139|12.790000||
B|TSLA|20210514|12:23:19|S|1|583.470000||
B|TSLA|20210514|12:23:19|S|1|583.470000||
B|ADRE|20210514|12:23:20|S|2|54.230000||
B|COIN|20210514|12:23:20|S|20|262.690000||
B|TSLA|20210514|12:23:20|S|2|583.470000||
B|GLYC|20210514|12:23:21|S|125|2.370000||
B|OSTK|20210514|12:23:21|S|35|70.520000||
B|AMC|20210514|12:23:22|S|750|13.160000||
B|AMZN|20210514|12:23:22|S|2|3217.190000||
B|BYND|20210514|12:23:22|S|10|104.810000||
B|RICE|20210514|12:23:22|S|100|14.170000||
B|TSLA|20210514|12:23:23|S|10|583.470000||
B|PVAC|20210514|12:23:25|S|100|17.700000||
B|OTLK|20210514|12:23:26|S|100|2.060000||
B|OTLK|20210514|12:23:26|S|100|2.060000||
B|TMBR|20210514|12:23:26|S|100|1.125000||
B|SKIN|20210514|12:23:27|S|29|12.790000||
B|AAPL|20210514|12:23:30|S|100|126.860000||
B|MRNA|20210514|12:23:30|S|11|158.850000||
B|U|20210514|12:23:30|S|3|87.110000||
B|COIN|20210514|12:23:31|S|1|262.890000||
B|ABNB|20210514|12:23:33|S|25|140.200000||
B|SQ|20210514|12:23:33|S|100|207.040000||
B|MCD|20210514|12:23:34|S|5|231.860000||
B|PLUG|20210514|12:23:34|S|200|24.260000||
B|GOOGL|20210514|12:23:36|S|2|2264.420000||
B|DXCM|20210514|12:23:38|S|35|334.870000||
B|RENN|20210514|12:23:38|S|100|10.470000||
B|VVNT|20210514|12:23:38|S|1000|14.590000||
B|ABNB|20210514|12:23:39|S|20|140.090000||
B|VOO|20210514|12:23:39|S|20|382.220000||
B|PLUG|20210514|12:23:40|S|1100|24.270000||
B|SRG|20210514|12:23:40|S|300|15.770000||
B|VERX|20210514|12:23:41|S|300|18.500000||
B|PLUG|20210514|12:23:42|S|447|24.270000||
B|NFLX|20210514|12:23:44|S|10|491.640000||
B|TSLA|20210514|12:23:45|S|1|583.560000||
B|X|20210514|12:23:45|S|120|25.450000||
B|AMAT|20210514|12:23:48|S|5|124.330000||
B|AHT|20210514|12:23:50|S|1200|2.730000||
B|RICE|20210514|12:23:50|S|200|14.200000||
B|AMD|20210514|12:23:51|S|355|74.580000||
B|OSTK|20210514|12:23:51|S|2|70.520000||
B|SQ|20210514|12:23:51|S|1|207.190000||
B|TSLA|20210514|12:23:53|S|25|583.520000||
B|ARKK|20210514|12:23:56|S|100|104.180000||
B|OKTA|20210514|12:23:57|S|10|229.620000||
B|BILI|20210514|12:23:58|S|100|95.240000||
B|CCIV|20210514|12:23:59|S|124|17.930000||
B|NFLX|20210514|12:23:59|S|1|491.530000||
B|PLUG|20210514|12:24:01|S|1100|24.280000||
B|RIOT|20210514|12:24:01|S|20|26.210000||
B|RSI|20210514|12:24:03|S|100|11.440000||
B|SQ|20210514|12:24:04|S|78|207.070000||
B|BLNK|20210514|12:24:06|S|100|29.780000||
B|BLNK|20210514|12:24:06|S|100|29.800000||
B|NNOX|20210514|12:24:07|S|50|21.700000||
B|TSLA|20210514|12:24:07|S|100|583.400000||
B|CUBI|20210514|12:24:08|S|100|34.760000||
B|CRSP|20210514|12:24:10|S|23|107.770000||
B|DBC|20210514|12:24:10|S|30|18.430000||
B|PTON|20210514|12:24:11|S|50|96.940000||
B|SQ|20210514|12:24:12|S|2|207.040000||
B|CMPS|20210514|12:24:13|S|29|34.310000||
B|TSLA|20210514|12:24:13|S|4|583.400000||
B|BIDU|20210514|12:24:14|S|15|184.670000||
B|IPOE|20210514|12:24:17|S|39|15.070000||
B|AMC|20210514|12:24:19|S|500|13.220000||
B|LLIT|20210514|12:24:19|S|100|7.220000||
B|GOOG|20210514|12:24:20|S|10|2306.570000||
B|SQ|20210514|12:24:20|S|102|207.060000||
B|TSLA|20210514|12:24:20|S|100|583.430000||
B|COIN|20210514|12:24:22|S|100|263.020000||
B|SGOL|20210514|12:24:25|S|6|17.665000||
B|XPEV|20210514|12:24:25|S|200|25.190000||
B|ARKF|20210514|12:24:26|S|25|46.280000||
B|RL|20210514|12:24:26|S|4|135.450000||
B|BE|20210514|12:24:28|S|100|20.030000||
B|BE|20210514|12:24:28|S|100|20.030000||
B|PLBY|20210514|12:24:30|S|10|43.980000||
B|ETSY|20210514|12:24:33|S|70|162.050000||
B|SOS|20210514|12:24:33|S|2700|3.235000||
B|ALF|20210514|12:24:35|S|100|3.580000||
B|ABNB|20210514|12:24:36|S|50|139.810000||
B|MP|20210514|12:24:36|S|500|26.280000||
B|MVIS|20210514|12:24:36|S|100|14.050000||
B|LOW|20210514|12:24:38|S|100|198.090000||
B|TBLT|20210514|12:24:38|S|5000|0.625800||
B|CMPS|20210514|12:24:39|S|100|34.420000||
B|GME|20210514|12:24:42|S|50|160.340000||
B|XPEV|20210514|12:24:43|S|600|25.130000||
B|FRSX|20210514|12:24:44|S|5|3.430000||
B|MSFT|20210514|12:24:46|S|2|247.930000||
B|TWLO|20210514|12:24:47|S|30|296.760000||
B|UPS|20210514|12:24:47|S|100|216.560000||
B|XPEV|20210514|12:24:47|S|100|25.140000||
B|RL|20210514|12:24:48|S|1|135.430000||
B|U|20210514|12:24:48|S|10|86.970000||
B|SQQQ|20210514|12:24:49|S|100|12.030000||
B|ARKF|20210514|12:24:50|S|4|46.290000||
B|PRPO|20210514|12:24:52|S|100|4.300000||
B|BNGO|20210514|12:24:53|S|50|5.255000||
B|ASX|20210514|12:24:55|S|200|7.660000||
B|STX|20210514|12:24:55|S|200|95.395000||
B|MUDS|20210514|12:24:56|S|800|14.250000||
B|CCIV|20210514|12:25:00|S|60|17.930000||
B|ZNTE|20210514|12:25:01|S|100|10.010000||
B|CPNG|20210514|12:25:02|S|498|33.520000||
B|ESPO|20210514|12:25:02|S|16|65.980000||
B|GOOG|20210514|12:25:02|S|2|2306.370000||
B|DASH|20210514|12:25:03|S|100|145.150000||
B|PG|20210514|12:25:05|S|5|138.530000||
B|SPY|20210514|12:25:05|S|91|415.840000||
B|MOSY|20210514|12:25:06|S|100|4.070000||
B|QQQ|20210514|12:25:06|S|2000|325.480000||
B|AU|20210514|12:25:08|S|15|23.665000||
B|GM|20210514|12:25:09|S|900|55.590000||
B|NEWR|20210514|12:25:09|S|15|60.530000||
B|ZNTE|20210514|12:25:09|S|100|10.010000||
B|BNGO|20210514|12:25:10|S|700|5.250000||
B|BA|20210514|12:25:12|S|2|226.430000||
B|GM|20210514|12:25:12|S|400|55.590000||
B|ZNGA|20210514|12:25:12|S|200|10.180000||
B|MSTR|20210514|12:25:13|S|11|516.180000||
B|EXPI|20210514|12:25:14|S|45|26.180000||
B|FLGT|20210514|12:25:14|S|30|70.120000||
B|FLGT|20210514|12:25:14|S|100|70.110000||
B|GME|20210514|12:25:14|S|3|160.230000||
B|VIOV|20210514|12:25:14|S|4|180.920000||
B|ZEPP|20210514|12:25:14|S|2|8.930000||
B|SWKS|20210514|12:25:15|S|8|166.230000||
B|TLRY|20210514|12:25:15|S|200|14.240000||
B|AMZN|20210514|12:25:16|S|2|3214.550000||
B|BW|20210514|12:25:16|S|300|7.840000||
B|DIS|20210514|12:25:16|S|60|173.150000||
B|GM|20210514|12:25:16|S|300|55.590000||
B|TSLA|20210514|12:25:16|S|1|583.110000||
B|ZNGA|20210514|12:25:18|S|100|10.175000||
B|PLUG|20210514|12:25:20|S|100|24.250000||
B|AAL|20210514|12:25:22|S|600|22.270000||
B|GME|20210514|12:25:22|S|100|160.040000||
B|TPIC|20210514|12:25:22|S|200|43.630000||
B|TPIC|20210514|12:25:22|S|216|43.630000||
B|XBI|20210514|12:25:25|S|55|126.590000||
B|BIDU|20210514|12:25:26|S|100|184.460000||
B|SOXL|20210514|12:25:26|S|100|31.840000||
B|TSLA|20210514|12:25:26|S|3|582.810000||
B|TSLA|20210514|12:25:26|S|100|582.770000||
B|TSLA|20210514|12:25:27|S|186|582.880000||
B|MRNA|20210514|12:25:28|S|34|158.630000||
B|PLBY|20210514|12:25:28|S|100|44.200000||
B|PLUG|20210514|12:25:29|S|200|24.210000||
B|SQ|20210514|12:25:29|S|50|206.880000||
B|SQ|20210514|12:25:29|S|100|206.870000||
B|VRSK|20210514|12:25:29|S|1|174.700000||
B|BA|20210514|12:25:30|S|10|226.410000||
B|PLUG|20210514|12:25:30|S|100|24.210000||
B|SOXL|20210514|12:25:30|S|100|31.840000||
B|CORN|20210514|12:25:31|S|10|20.310000||
B|LVS|20210514|12:25:36|S|40|57.320000||
B|GEVO|20210514|12:25:37|S|2000|5.720000||
B|TSLA|20210514|12:25:38|S|10|582.720000||
B|AMC|20210514|12:25:40|S|90|13.230000||
B|JNJ|20210514|12:25:40|S|1|170.640000||
B|GEVO|20210514|12:25:41|S|300|5.730000||
B|TSLA|20210514|12:25:41|S|1|582.670000||
B|UBER|20210514|12:25:41|S|100|47.000000||
B|BRK/B|20210514|12:25:42|S|2|290.170000||
B|RPRX|20210514|12:25:42|S|11|40.730000||
B|COIN|20210514|12:25:45|S|1|262.740000||
B|DASH|20210514|12:25:45|S|10|144.950000||
B|NFLX|20210514|12:25:45|S|8|491.640000||
B|AVIR|20210514|12:25:47|S|25|23.710000||
B|COIN|20210514|12:25:47|S|100|262.730000||
B|DASH|20210514|12:25:48|S|1|145.040000||
B|NVAX|20210514|12:25:51|S|100|130.090000||
B|TSLA|20210514|12:25:52|S|50|582.980000||
B|NFLX|20210514|12:25:53|S|1|491.640000||
B|RIO|20210514|12:25:53|S|20|87.800000||
B|DMTK|20210514|12:25:54|S|100|33.470000||
B|MS|20210514|12:25:54|S|2000|86.730000||
B|SQ|20210514|12:25:54|S|1|207.000000||
B|COIN|20210514|12:25:56|S|100|262.730000||
B|MSFT|20210514|12:25:56|S|8|247.950000||
B|AEVA|20210514|12:25:57|S|500|8.110000||
B|SQ|20210514|12:25:57|S|1|206.980000||
B|ASX|20210514|12:26:00|S|700|7.660000||
B|ZNGA|20210514|12:26:00|S|100|10.180000||
B|AMC|20210514|12:26:01|S|200|13.225000||
B|DASH|20210514|12:26:01|S|100|144.700000||
B|DASH|20210514|12:26:01|S|400|144.700000||
B|SPY|20210514|12:26:03|S|200|415.900000||
B|BNGO|20210514|12:26:04|S|100|5.260000||
B|COIN|20210514|12:26:04|S|2|262.900000||
B|ZI|20210514|12:26:04|E|100|39.800000||
B|ZIM|20210514|12:26:04|S|150|38.380000||
B|ZI|20210514|12:26:05|E|100|39.890000||
B|ZI|20210514|12:26:05|S|200|39.890000||
B|QS|20210514|12:26:06|S|100|27.650000||
B|SWKS|20210514|12:26:06|S|4|166.300000||
B|SNOW|20210514|12:26:09|S|10|206.370000||
B|VVNT|20210514|12:26:09|S|1000|14.530000||
B|IP|20210514|12:26:10|S|300|62.570000||
B|TSLA|20210514|12:26:10|S|3|583.310000||
B|GRWG|20210514|12:26:12|S|100|40.040000||
B|NIO|20210514|12:26:12|S|100|33.190000||
B|GRWG|20210514|12:26:14|S|1150|40.020000||
B|MNMD|20210514|12:26:14|S|35|3.320000||
B|PLTR|20210514|12:26:15|S|571|19.910000||
B|RSI|20210514|12:26:15|S|90|11.460000||
B|CCIV|20210514|12:26:16|S|300|17.920000||
B|GRWG|20210514|12:26:17|S|103|40.020000||
B|PYPL|20210514|12:26:19|S|100|246.030000||
B|SI|20210514|12:26:19|S|100|87.960000||
B|VLDR|20210514|12:26:19|S|100|9.640000||
B|DIS|20210514|12:26:20|S|200|173.130000||
B|BABA|20210514|12:26:22|S|100|208.850000||
B|TSLA|20210514|12:26:26|S|10|582.930000||
B|BNTX|20210514|12:26:27|S|18|194.300000||
B|IRBO|20210514|12:26:27|S|30|40.640000||
B|AMC|20210514|12:26:29|S|90|13.175000||
B|TSLA|20210514|12:26:30|S|2|582.950000||
B|IHT|20210514|12:26:32|S|700|7.270000||
B|SQ|20210514|12:26:32|S|1|206.910000||
B|VTNR|20210514|12:26:32|S|800|1.720000||
B|PLBY|20210514|12:26:34|S|100|44.630000||
B|BAC|20210514|12:26:35|S|14|42.200000||
B|AMRK|20210514|12:26:36|S|4|47.090000||
B|BABA|20210514|12:26:36|S|76|208.870000||
B|MUDS|20210514|12:26:36|S|200|14.150000||
B|MUDS|20210514|12:26:36|S|200|14.150000||
B|MNRpC|20210514|12:26:37|S|700|25.140000||
B|TSLA|20210514|12:26:37|S|1|582.850000||
B|BNS|20210514|12:26:38|S|1200|65.800000||
B|GOTU|20210514|12:26:39|S|60|22.370000||
B|AVGO|20210514|12:26:40|S|23|440.780000||
B|AVGO|20210514|12:26:41|S|25|440.760000||
B|AHT|20210514|12:26:42|S|100|2.725000||
B|TWLO|20210514|12:26:43|S|8|296.680000||
B|VEON|20210514|12:26:43|S|1000|1.845000||
B|MOSY|20210514|12:26:44|S|100|4.140000||
B|NNOX|20210514|12:26:45|S|7|21.910000||
B|TSLA|20210514|12:26:45|S|10|582.980000||
B|ZEPP|20210514|12:26:45|S|2|8.930000||
B|HD|20210514|12:26:46|S|100|322.490000||
B|PYPL|20210514|12:26:46|S|1|246.040000||
B|TSM|20210514|12:26:47|S|1|111.940000||
B|DIS|20210514|12:26:48|S|47|173.060000||
B|AMAT|20210514|12:26:49|S|200|124.470000||
B|PLTR|20210514|12:26:49|S|5|19.930000||
B|NIO|20210514|12:26:50|S|724|33.200000||
B|RDFN|20210514|12:26:50|S|340|50.320000||
B|MOSY|20210514|12:26:52|S|200|4.140000||
B|MOSY|20210514|12:26:52|S|300|4.140000||
B|MOSY|20210514|12:26:52|S|400|4.140000||
B|TSLA|20210514|12:26:54|S|4|583.320000||
B|ADBE|20210514|12:26:55|S|20|485.500000||
B|TPR|20210514|12:26:55|S|28|46.480000||
B|LFMD|20210514|12:26:57|S|400|8.030000||
B|PXD|20210514|12:26:57|S|20|155.595000||
B|PLUG|20210514|12:26:59|S|300|24.310000||
B|BIDU|20210514|12:27:00|S|100|184.830000||
B|TSLA|20210514|12:27:02|S|5|583.040000||
B|TSLA|20210514|12:27:03|S|240|583.040000||
B|OLO|20210514|12:27:04|S|80|23.140000||
B|MRO|20210514|12:27:05|S|1827|11.760000||
B|PLUG|20210514|12:27:05|S|100|24.310000||
B|FDX|20210514|12:27:06|S|1|309.380000||
B|ZM|20210514|12:27:06|S|100|305.875000||
B|ARRY|20210514|12:27:07|S|40|14.180000||
B|AUVI|20210514|12:27:09|S|100|8.300000||
B|AUVI|20210514|12:27:09|S|700|8.300000||
B|TSLA|20210514|12:27:10|S|3|582.930000||
B|RUN|20210514|12:27:12|S|30|40.700000||
B|AMZN|20210514|12:27:19|S|1|3215.540000||
B|BABA|20210514|12:27:19|S|6|208.910000||
B|UBER|20210514|12:27:20|S|100|47.040000||
B|BYND|20210514|12:27:21|S|20|104.730000||
B|DOCU|20210514|12:27:21|S|5|186.360000||
B|MRNA|20210514|12:27:22|S|24|158.790000||
B|AVIR|20210514|12:27:23|S|21|23.750000||
B|CRCT|20210514|12:27:23|S|100|24.750000||
B|NFLX|20210514|12:27:23|S|8|491.960000||
B|API|20210514|12:27:25|S|13|37.580000||
B|AMZN|20210514|12:27:28|S|1|3215.560000||
B|VEL|20210514|12:27:28|S|100|10.880000||
B|OUSA|20210514|12:27:30|S|1|41.850000||
B|COIN|20210514|12:27:32|S|4|262.270000||
B|DMTK|20210514|12:27:35|S|4|33.680000||
B|ZIM|20210514|12:27:35|S|100|38.360000||
B|COIN|20210514|12:27:36|S|60|262.260000||
B|MSFT|20210514|12:27:36|S|4|248.000000||
B|ZM|20210514|12:27:36|S|100|305.960000||
B|DMTK|20210514|12:27:38|S|150|33.680000||
B|CRWD|20210514|12:27:40|S|120|190.450000||
B|DDD|20210514|12:27:40|S|100|21.860000||
B|DISH|20210514|12:27:43|S|2000|45.380000||
B|TWLO|20210514|12:27:44|S|5|297.010000||
B|TSLA|20210514|12:27:45|S|1|583.560000||
B|VCVCU|20210514|12:27:47|S|500|10.470000||
B|F|20210514|12:27:48|S|764|11.765000||
B|ZM|20210514|12:27:49|S|1|306.008000||
B|MSFT|20210514|12:27:50|S|1|248.000000||
B|EYES|20210514|12:27:53|S|2800|5.470000||
B|EMKR|20210514|12:27:54|S|300|7.680000||
B|AMAT|20210514|12:27:55|S|100|124.335000||
B|RBLX|20210514|12:27:56|S|100|72.140000||
B|SQM|20210514|12:27:56|S|100|51.770000||
B|SQM|20210514|12:27:56|S|200|51.770000||
B|TSLA|20210514|12:27:56|S|2|583.500000||
B|TSLA|20210514|12:27:56|S|250|583.500000||
B|BRK/B|20210514|12:27:57|S|100|290.250000||
B|BRK/B|20210514|12:27:58|S|100|290.220000||
B|PLBY|20210514|12:27:58|S|25|44.830000||
B|TSLA|20210514|12:27:58|S|42|583.490000||
B|BABA|20210514|12:27:59|S|5|208.850000||
B|BTX|20210514|12:27:59|S|20|23.680000||
B|ETSY|20210514|12:27:59|S|1|162.070000||
B|BRK/B|20210514|12:28:01|S|100|290.200000||
B|FROG|20210514|12:28:01|S|22|36.870000||
B|TSLA|20210514|12:28:01|S|100|583.320000||
B|V|20210514|12:28:01|S|100|227.100000||
B|PLUG|20210514|12:28:02|S|100|24.250000||
B|SQ|20210514|12:28:03|S|50|206.830000||
B|ZDGE|20210514|12:28:04|S|46|10.975000||
B|ZDGE|20210514|12:28:04|S|54|10.975000||
B|IPAR|20210514|12:28:05|S|3|74.820000||
B|NICE|20210514|12:28:06|S|4|229.140000||
B|ELY|20210514|12:28:10|S|55|33.590000||
B|VEL|20210514|12:28:10|S|100|10.880000||
B|ZIM|20210514|12:28:10|S|100|38.250000||
B|EPI|20210514|12:28:11|S|2|32.260000||
B|SQ|20210514|12:28:12|S|24|206.800000||
B|ZNGA|20210514|12:28:12|S|100|10.185000||
B|MIC|20210514|12:28:13|S|100|34.870000||
B|SHOP|20210514|12:28:13|S|4|1080.220000||
B|FVRR|20210514|12:28:16|S|5|170.840000||
B|SQ|20210514|12:28:17|S|50|206.910000||
B|TSLA|20210514|12:28:17|S|20|583.820000||
B|RENN|20210514|12:28:19|S|100|10.480000||
B|CDW|20210514|12:28:21|S|29|168.260000||
B|BABA|20210514|12:28:22|S|6|208.880000||
B|BLOK|20210514|12:28:22|S|10|45.660000||
B|BIDU|20210514|12:28:23|S|100|184.800000||
B|ZM|20210514|12:28:23|S|1|306.290000||
B|GME|20210514|12:28:25|S|26|160.230000||
B|ZEN|20210514|12:28:25|S|1|134.754000||
B|AMD|20210514|12:28:26|S|200|74.560000||
B|TSLA|20210514|12:28:27|S|40|583.940000||
B|COF|20210514|12:28:28|S|40|158.030000||
B|XPEV|20210514|12:28:29|S|100|25.270000||
B|EYES|20210514|12:28:30|S|1900|5.580000||
B|PLUG|20210514|12:28:30|S|428|24.290000||
B|TSLA|20210514|12:28:30|S|30|583.840000||
B|TSLA|20210514|12:28:30|S|100|583.700000||
B|VOO|20210514|12:28:30|S|5|382.360000||
B|LMND|20210514|12:28:31|S|100|66.800000||
B|COIN|20210514|12:28:32|S|1|262.230000||
B|AMC|20210514|12:28:33|S|100|13.205000||
B|AXP|20210514|12:28:33|S|100|156.790000||
B|AMAT|20210514|12:28:35|S|20|124.240000||
B|DDD|20210514|12:28:36|S|100|21.870000||
B|PTON|20210514|12:28:36|S|100|96.940000||
B|MELI|20210514|12:28:38|S|3|1311.970000||
B|MSFT|20210514|12:28:40|S|5|248.020000||
B|PLUG|20210514|12:28:40|S|300|24.310000||
B|DAX|20210514|12:28:42|S|200|34.530000||
B|GLTO|20210514|12:28:42|S|13|4.910000||
B|AAON|20210514|12:28:43|S|300|68.140000||
B|LABU|20210514|12:28:43|S|30|61.530000||
B|TSLA|20210514|12:28:43|S|20|583.930000||
B|EYES|20210514|12:28:45|S|691|5.630000||
B|PINS|20210514|12:28:47|S|10|57.500000||
B|AI|20210514|12:28:48|S|2|51.900000||
B|LLY|20210514|12:28:48|S|50|196.740000||
B|LMND|20210514|12:28:48|S|100|66.870000||
B|QGEN|20210514|12:28:48|S|200|46.800000||
B|BILI|20210514|12:28:50|S|10|94.950000||
B|TSLA|20210514|12:28:50|S|100|584.110000||
B|SQ|20210514|12:28:51|S|50|206.940000||
B|MSFT|20210514|12:28:52|S|10|248.040000||
B|GOGO|20210514|12:28:55|S|38|12.280000||
B|TSLA|20210514|12:28:55|S|2|584.310000||
B|HUYA|20210514|12:28:56|S|500|15.740000||
B|SQ|20210514|12:28:56|S|50|206.820000||
B|SQ|20210514|12:28:56|S|100|206.830000||
B|DASH|20210514|12:28:57|S|100|144.490000||
B|YINN|20210514|12:28:57|S|30|16.285000||
B|ZNGA|20210514|12:28:57|S|200|10.190000||
B|AMC|20210514|12:28:58|S|100|13.230000||
B|OKTA|20210514|12:28:58|S|2|229.830000||
B|TSLA|20210514|12:28:59|S|100|583.920000||
B|YSG|20210514|12:28:59|S|300|9.290000||
B|TSLA|20210514|12:29:00|S|10|583.900000||
B|ZDGE|20210514|12:29:00|S|100|10.945000||
B|QQQ|20210514|12:29:01|S|100|325.560000||
B|SI|20210514|12:29:01|S|100|87.810000||
B|WEBL|20210514|12:29:02|S|1|62.120000||
B|EYLD|20210514|12:29:03|S|1|38.210000||
B|GVAL|20210514|12:29:03|S|1|23.660000||
B|SLRC|20210514|12:29:04|S|200|18.160000||
B|WINC|20210514|12:29:04|S|1|26.250000||
B|ZG|20210514|12:29:05|S|3|112.150000||
B|DIS|20210514|12:29:06|S|124|173.240000||
B|NCLH|20210514|12:29:06|S|25|28.280000||
B|RSP|20210514|12:29:08|S|100|150.100000||
B|GOOS|20210514|12:29:11|S|400|38.690000||
B|SKLZ|20210514|12:29:11|S|800|15.960000||
B|GME|20210514|12:29:12|S|25|160.250000||
B|ABNB|20210514|12:29:13|S|40|139.940000||
B|TSLA|20210514|12:29:14|S|2|583.990000||
B|ZNGA|20210514|12:29:14|S|100|10.200000||
B|KWEB|20210514|12:29:17|S|20|68.190000||
B|LMND|20210514|12:29:19|S|100|66.690000||
B|TSLA|20210514|12:29:19|S|3|583.840000||
B|VEL|20210514|12:29:20|S|300|10.880000||
B|GEVO|20210514|12:29:21|S|500|5.710000||
B|CRBP|20210514|12:29:22|S|900|1.670000||
B|ZS|20210514|12:29:22|S|100|165.230000||
B|TYHT|20210514|12:29:23|S|100|16.630000||
B|SQ|20210514|12:29:24|S|75|206.920000||
B|BYND|20210514|12:29:26|S|24|104.840000||
B|SQ|20210514|12:29:26|S|5|206.890000||
B|LMND|20210514|12:29:30|S|100|66.700000||
B|M|20210514|12:29:30|S|1100|17.600000||
B|SQ|20210514|12:29:30|S|100|206.860000||
B|CHIQ|20210514|12:29:32|S|30|31.050000||
B|BNTX|20210514|12:29:34|S|11|194.570000||
B|ZM|20210514|12:29:34|S|100|306.385000||
B|DASH|20210514|12:29:35|S|25|144.200000||
B|TSLA|20210514|12:29:35|S|1|583.870000||
B|SONY|20210514|12:29:36|S|4|93.980000||
B|AAPL|20210514|12:29:37|S|200|126.910000||
B|SUNW|20210514|12:29:37|S|200|7.800000||
B|DIS|20210514|12:29:38|S|1|173.140000||
B|CRON|20210514|12:29:40|S|15|7.335000||
B|ELY|20210514|12:29:40|S|60|33.610000||
B|GS|20210514|12:29:43|S|1|366.870000||
B|SRNG|20210514|12:29:43|S|850|9.875000||
B|SRNG|20210514|12:29:43|S|1220|9.875000||
B|MCHP|20210514|12:29:44|S|1|145.030000||
B|PLUG|20210514|12:29:44|S|2000|24.230000||
B|VVNT|20210514|12:29:44|S|300|14.770000||
B|MSFT|20210514|12:29:45|S|3|247.960000||
B|VVNT|20210514|12:29:45|S|600|14.770000||
B|ZIM|20210514|12:29:46|S|100|38.100000||
B|IJS|20210514|12:29:47|S|2|104.620000||
B|WOOD|20210514|12:29:47|S|5|94.130000||
B|TSLA|20210514|12:29:48|S|2|583.670000||
B|GOTU|20210514|12:29:49|S|80|22.340000||
B|LLY|20210514|12:29:49|S|2|196.890000||
B|NET|20210514|12:29:49|S|7|71.290000||
B|ZI|20210514|12:29:50|E|100|39.930000||
B|ZI|20210514|12:29:50|E|100|39.930000||
B|MNMD|20210514|12:29:51|S|900|3.300000||
B|SNDL|20210514|12:29:51|S|100|0.697500||
B|GS|20210514|12:29:52|S|100|366.870000||
B|AFRM|20210514|12:29:53|S|100|54.060000||
B|TIXT|20210514|12:29:53|S|10|29.150000||
B|RCON|20210514|12:29:54|S|100|8.750000||
B|RCON|20210514|12:29:54|S|2000|8.740000||
B|VOO|20210514|12:29:54|S|1|382.330000||
B|BTG|20210514|12:29:56|S|2000|5.080000||
B|BTG|20210514|12:29:56|S|6300|5.075000||
B|COIN|20210514|12:29:56|S|60|262.380000||
B|ZM|20210514|12:29:59|S|100|306.210000||
B|COIN|20210514|12:30:00|S|1|262.360000||
B|GPS|20210514|12:30:00|S|1|35.370000||
B|UAL|20210514|12:30:01|S|20|54.960000||
B|AMC|20210514|12:30:02|S|100|13.225000||
B|AMC|20210514|12:30:02|S|439|13.230000||
B|EQR|20210514|12:30:03|S|100|74.120000||
B|RAD|20210514|12:30:03|S|400|18.865000||
B|ZM|20210514|12:30:03|S|100|306.230000||
B|TSLA|20210514|12:30:04|S|156|583.990000||
B|NOK|20210514|12:30:05|S|10|4.855000||
B|FSLY|20210514|12:30:06|S|100|42.400000||
B|QGEN|20210514|12:30:06|S|300|46.800000||
B|TSLA|20210514|12:30:07|S|80|584.530000||
B|ABNB|20210514|12:30:08|S|2|139.790000||
B|GLOB|20210514|12:30:09|S|1|218.570000||
B|MSEX|20210514|12:30:12|S|75|79.720000||
B|TSLA|20210514|12:30:12|S|5|584.490000||
B|COIN|20210514|12:30:13|S|1|262.660000||
B|ABNB|20210514|12:30:16|S|1|139.790000||
B|CCU|20210514|12:30:16|S|200|18.440000||
B|GOGO|20210514|12:30:19|S|600|12.280000||
B|GRTS|20210514|12:30:19|S|100|8.680000||
B|MRNA|20210514|12:30:19|S|23|158.930000||
B|CCU|20210514|12:30:20|S|100|18.440000||
B|DDS|20210514|12:30:20|S|100|121.320000||
B|FREE|20210514|12:30:20|S|20|12.740000||
B|MYOV|20210514|12:30:20|S|500|21.100000||
B|MYOV|20210514|12:30:20|S|700|21.100000||
B|FINX|20210514|12:30:23|S|5|42.240000||
B|RCS|20210514|12:30:23|S|100|7.620000||
B|CRCT|20210514|12:30:24|S|200|24.680000||
B|NIO|20210514|12:30:24|S|50|33.180000||
B|LMT|20210514|12:30:25|S|10|391.220000||
B|TSLA|20210514|12:30:25|S|25|584.670000||
B|COIN|20210514|12:30:26|S|20|262.600000||
B|NEWR|20210514|12:30:26|S|300|60.730000||
B|NEWR|20210514|12:30:26|S|400|60.730000||
B|SHOP|20210514|12:30:27|S|6|1080.630000||
B|U|20210514|12:30:27|S|25|87.060000||
B|MRNA|20210514|12:30:28|S|39|158.930000||
B|AMC|20210514|12:30:29|S|300|13.255000||
B|KOPN|20210514|12:30:29|S|43|6.650000||
B|XBI|20210514|12:30:29|S|42|126.810000||
B|TQQQ|20210514|12:30:30|S|50|95.440000||
B|CVS|20210514|12:30:33|S|20|84.250000||
B|NIO|20210514|12:30:33|S|100|33.190000||
B|ZG|20210514|12:30:33|S|145|112.040000||
B|AMC|20210514|12:30:34|S|250|13.245000||
B|DDS|20210514|12:30:36|S|50|122.400000||
B|DIS|20210514|12:30:36|S|100|173.370000||
B|AFRM|20210514|12:30:37|S|10|54.120000||
B|U|20210514|12:30:37|S|2|87.110000||
B|USCI|20210514|12:30:38|S|150|40.130000||
B|GME|20210514|12:30:39|S|50|160.520000||
B|NTES|20210514|12:30:39|S|1|105.680000||
B|TSLA|20210514|12:30:40|S|50|584.980000||
B|AMZN|20210514|12:30:42|S|40|3216.230000||
B|FDX|20210514|12:30:43|S|20|309.600000||
B|MAG|20210514|12:30:43|S|2000|18.860000||
B|STX|20210514|12:30:44|S|10|95.460000||
B|STX|20210514|12:30:44|S|20|95.460000||
B|TSLA|20210514|12:30:44|S|18|584.850000||
B|AMC|20210514|12:30:45|S|2000|13.260000||
B|COIN|20210514|12:30:46|S|5|262.520000||
B|AMAT|20210514|12:30:47|S|100|124.265000||
B|EYES|20210514|12:30:47|S|100|5.480000||
B|ZIM|20210514|12:30:48|S|100|38.025000||
B|AFIB|20210514|12:30:49|S|100|13.960000||
B|ENPH|20210514|12:30:50|S|5|117.660000||
B|UAL|20210514|12:30:51|S|3|54.950000||
B|VOO|20210514|12:30:52|S|1|382.410000||
B|GME|20210514|12:30:54|S|50|160.350000||
B|SEAS|20210514|12:30:54|S|20|52.970000||
B|IWM|20210514|12:30:55|S|300|219.850000||
B|TSLA|20210514|12:30:56|S|1|584.880000||
B|TLS|20210514|12:30:57|S|100|35.930000||
B|CCIV|20210514|12:30:59|S|10|17.940000||
B|FDX|20210514|12:31:00|S|10|309.590000||
B|HYRE|20210514|12:31:00|S|600|12.710000||
B|AI|20210514|12:31:01|S|1|52.040000||
B|FDX|20210514|12:31:01|S|8|309.590000||
B|BYND|20210514|12:31:03|S|5|104.790000||
B|BSAC|20210514|12:31:04|S|112|23.150000||
B|GOOG|20210514|12:31:05|S|1|2307.770000||
B|VALE|20210514|12:31:06|S|1600|21.100000||
B|LMND|20210514|12:31:07|S|27|66.540000||
B|RCS|20210514|12:31:08|S|200|7.620000||
B|KOSS|20210514|12:31:09|S|10|18.140000||
B|SI|20210514|12:31:10|S|300|88.350000||
B|TSLA|20210514|12:31:10|S|1|584.780000||
B|VTNR|20210514|12:31:10|S|1000|1.740000||
B|ZY|20210514|12:31:10|S|100|31.810000||
B|ARKK|20210514|12:31:12|S|100|104.260000||
B|EMAN|20210514|12:31:15|S|200|2.110000||
B|TSLA|20210514|12:31:16|S|1|585.190000||
B|TSLA|20210514|12:31:16|S|80|585.520000||
B|TSLA|20210514|12:31:16|S|100|585.630000||
B|ARRY|20210514|12:31:17|S|71|14.180000||
B|GLOB|20210514|12:31:17|S|2|218.910000||
B|SQQQ|20210514|12:31:17|S|100|12.010000||
B|TSLA|20210514|12:31:17|S|15|585.600000||
B|TSLA|20210514|12:31:17|S|30|585.580000||
B|TSLA|20210514|12:31:17|S|50|585.270000||
B|CHTR|20210514|12:31:22|S|2|701.000000||
B|TSLA|20210514|12:31:22|S|2|585.550000||
B|TSLA|20210514|12:31:23|S|100|585.530000||
B|VALE|20210514|12:31:23|S|1300|21.110000||
B|AMC|20210514|12:31:24|S|100|13.260000||
B|EVOL|20210514|12:31:24|S|100|1.800000||
B|EVOL|20210514|12:31:24|S|100|1.800000||
B|EVOL|20210514|12:31:24|S|100|1.800000||
B|SQ|20210514|12:31:25|S|100|207.060000||
B|MSFT|20210514|12:31:27|S|14|248.000000||
B|TSLA|20210514|12:31:28|S|100|585.540000||
B|MRNA|20210514|12:31:29|S|39|158.680000||
B|CELH|20210514|12:31:30|S|300|54.340000||
B|NIO|20210514|12:31:32|S|35|33.220000||
B|IWM|20210514|12:31:34|S|29|219.905000||
B|JOBS|20210514|12:31:34|S|100|71.800000||
B|JD|20210514|12:31:36|S|94|68.500000||
B|NIO|20210514|12:31:36|S|100|33.220000||
B|PLTR|20210514|12:31:37|S|50|19.920000||
B|SNAP|20210514|12:31:37|S|3|53.075000||
B|TSLA|20210514|12:31:37|S|2|585.380000||
B|MSFT|20210514|12:31:38|S|20|247.990000||
B|VTOL|20210514|12:31:38|S|100|27.150000||
B|AMD|20210514|12:31:41|S|400|74.540000||
B|MGIC|20210514|12:31:41|S|1|16.120000||
B|SQ|20210514|12:31:41|S|50|207.030000||
B|TSLA|20210514|12:31:42|S|100|585.190000||
B|MUDS|20210514|12:31:43|S|700|14.120000||
B|TSLA|20210514|12:31:44|S|25|585.230000||
B|VTNR|20210514|12:31:44|S|100|1.740000||
B|AMAT|20210514|12:31:45|S|730|124.250000||
B|CORN|20210514|12:31:45|S|15|20.250000||
B|RUN|20210514|12:31:45|S|3|40.670000||
B|GPS|20210514|12:31:46|S|166|35.400000||
B|ROKU|20210514|12:31:47|S|1|314.980000||
B|TSLA|20210514|12:31:48|S|1|585.230000||
B|TSLA|20210514|12:31:50|S|400|585.280000||
B|AEI|20210514|12:31:51|S|774|3.670000||
B|DXC|20210514|12:31:53|S|100|36.640000||
B|BNTX|20210514|12:31:55|S|10|193.680000||
B|TSQ|20210514|12:31:55|S|10|12.830000||
B|IBHE|20210514|12:31:56|S|61|25.100000||
B|BYND|20210514|12:32:01|S|10|104.670000||
B|ITMR|20210514|12:32:01|S|100|22.390000||
B|DVN|20210514|12:32:02|S|100|26.050000||
B|BIGC|20210514|12:32:04|S|3|46.490000||
B|NEM|20210514|12:32:04|S|10|70.430000||
B|ARCB|20210514|12:32:05|S|16|83.790000||
B|TSLA|20210514|12:32:05|S|100|585.050000||
B|ABNB|20210514|12:32:07|S|500|139.720000||
B|GM|20210514|12:32:09|S|1200|55.600000||
B|TSLA|20210514|12:32:09|S|5|585.280000||
B|IHT|20210514|12:32:10|S|100|7.200000||
B|ABBV|20210514|12:32:11|S|14|117.180000||
B|BRID|20210514|12:32:11|S|33|20.910000||
B|PINS|20210514|12:32:11|S|40|57.580000||
B|VALE|20210514|12:32:11|S|200|21.105000||
B|TSLA|20210514|12:32:12|S|100|585.360000||
B|UPS|20210514|12:32:12|S|1|216.945000||
B|ZNGA|20210514|12:32:12|S|100|10.200000||
B|ASXC|20210514|12:32:13|S|1200|1.685000||
B|GS|20210514|12:32:13|S|1|366.980000||
B|TSLA|20210514|12:32:13|S|45|585.230000||
B|CORN|20210514|12:32:15|S|100|20.240000||
B|GM|20210514|12:32:15|S|900|55.600000||
B|SQ|20210514|12:32:16|S|6|207.380000||
B|COUP|20210514|12:32:18|S|100|230.170000||
B|COUP|20210514|12:32:18|S|100|230.180000||
B|GM|20210514|12:32:18|S|400|55.620000||
B|LABU|20210514|12:32:19|S|1000|61.450000||
B|CRDF|20210514|12:32:20|S|200|8.670000||
B|TSLA|20210514|12:32:20|S|25|585.500000||
B|AMTX|20210514|12:32:21|S|100|9.160000||
B|AMTX|20210514|12:32:21|S|100|9.160000||
B|DKNG|20210514|12:32:21|S|100|44.740000||
B|HYRE|20210514|12:32:21|S|200|12.680000||
B|NVAX|20210514|12:32:21|S|40|130.240000||
B|TGT|20210514|12:32:21|S|100|210.360000||
B|GEVO|20210514|12:32:22|S|181|5.680000||
B|AHT|20210514|12:32:23|S|800|2.740000||
B|ORGO|20210514|12:32:23|S|359|18.690000||
B|RCL|20210514|12:32:24|S|200|83.790000||
B|TSLA|20210514|12:32:30|S|3|585.170000||
B|TSLA|20210514|12:32:30|S|23|585.230000||
B|ZTS|20210514|12:32:33|S|100|172.630000||
B|TSLA|20210514|12:32:35|S|3|585.160000||
B|UA|20210514|12:32:35|S|100|18.950000||
B|ZIM|20210514|12:32:38|S|105|38.060000||
B|MELI|20210514|12:32:40|S|3|1310.630000||
B|BIIB|20210514|12:32:41|S|16|278.720000||
B|SQ|20210514|12:32:42|S|100|207.310000||
B|U|20210514|12:32:42|S|20|87.080000||
B|CHWY|20210514|12:32:43|S|100|68.170000||
B|ZNGA|20210514|12:32:43|S|100|10.200000||
B|ZNGA|20210514|12:32:44|S|4|10.200000||
B|MAR|20210514|12:32:45|S|7|142.370000||
B|MUDS|20210514|12:32:45|S|300|14.080000||
B|MUDS|20210514|12:32:45|S|600|14.070000||
B|ENLV|20210514|12:32:46|S|7|9.340000||
B|IBUY|20210514|12:32:46|S|7|112.310000||
B|AEI|20210514|12:32:48|S|2300|3.690000||
B|BABA|20210514|12:32:50|S|10|208.740000||
B|RA|20210514|12:32:50|S|150|21.090000||
B|CPNG|20210514|12:32:51|S|100|33.640000||
B|NIO|20210514|12:32:51|S|100|33.170000||
B|ZYME|20210514|12:32:52|S|100|27.960000||
B|ZYME|20210514|12:32:52|S|100|28.000000||
B|BNGO|20210514|12:32:54|S|50|5.210000||
B|PLBY|20210514|12:33:00|S|25|45.230000||
B|ZION|20210514|12:33:00|S|100|59.800000||
B|FVRR|20210514|12:33:04|S|100|170.920000||
B|FVRR|20210514|12:33:04|S|100|170.970000||
B|LI|20210514|12:33:04|S|15|18.150000||
B|AMC|20210514|12:33:07|S|400|13.105000||
B|BIDU|20210514|12:33:08|S|98|185.040000||
B|CAT|20210514|12:33:08|S|1|240.850000||
B|BILI|20210514|12:33:09|S|1|95.150000||
B|IFS|20210514|12:33:10|S|5|29.910000||
B|CRCT|20210514|12:33:11|S|900|24.560000||
B|FSR|20210514|12:33:16|S|1100|10.310000||
B|XLE|20210514|12:33:16|S|700|53.265000||
B|BSAC|20210514|12:33:17|S|100|23.140000||
B|DPZ|20210514|12:33:17|S|1|429.880000||
B|TSLA|20210514|12:33:17|S|1|584.760000||
B|AVGO|20210514|12:33:18|S|1|441.050000||
B|AMZN|20210514|12:33:21|S|2|3216.710000||
B|KWEB|20210514|12:33:21|S|100|68.160000||
B|UVXY|20210514|12:33:21|S|100|4.340000||
B|UBER|20210514|12:33:28|S|40|47.270000||
B|NEE|20210514|12:33:30|S|1|73.280000||
B|STX|20210514|12:33:31|S|1|95.620000||
B|SE|20210514|12:33:33|S|100|217.290000||
B|FROG|20210514|12:33:34|S|100|37.090000||
B|WFC|20210514|12:33:34|S|100|46.760000||
B|WFC|20210514|12:33:34|S|300|46.760000||
B|WFC|20210514|12:33:34|S|300|46.760000||
B|COIN|20210514|12:33:35|S|110|262.980000||
B|WDC|20210514|12:33:38|S|35|70.570000||
B|DDD|20210514|12:33:39|S|100|21.880000||
B|ZEV|20210514|12:33:41|S|100|6.375000||
B|ZEV|20210514|12:33:41|S|100|6.375000||
B|CLF|20210514|12:33:42|S|100|19.365000||
B|Z|20210514|12:33:42|S|100|111.150000||
B|TSLA|20210514|12:33:43|S|5|584.380000||
B|BYND|20210514|12:33:44|S|2|104.740000||
B|TSLA|20210514|12:33:44|S|50|584.380000||
B|ZTO|20210514|12:33:44|S|100|30.690000||
B|CTS|20210514|12:33:46|S|17|34.800000||
B|DIS|20210514|12:33:48|S|3|173.440000||
B|PLBY|20210514|12:33:48|S|100|45.100000||
B|ADSK|20210514|12:33:49|S|3|277.070000||
B|CCL|20210514|12:33:53|S|380|26.925000||
B|OLO|20210514|12:33:54|S|1036|23.220000||
B|FB|20210514|12:33:55|S|100|313.750000||
B|TSLA|20210514|12:33:55|S|22|584.420000||
B|PLTR|20210514|12:33:57|S|38|19.970000||
B|ZM|20210514|12:33:58|S|3|306.754000||
B|SNAP|20210514|12:34:00|S|4|53.050000||
B|SNAP|20210514|12:34:01|S|50|53.050000||
B|GOOGL|20210514|12:34:02|S|2|2267.740000||
B|SWKS|20210514|12:34:02|S|3|166.180000||
B|QQQ|20210514|12:34:12|S|300|325.700000||
B|AHT|20210514|12:34:14|S|1200|2.740000||
B|BYND|20210514|12:34:14|S|100|104.750000||
B|DRVN|20210514|12:34:14|S|529|27.730000||
B|TSLA|20210514|12:34:15|S|1|584.210000||
B|GME|20210514|12:34:18|S|100|160.120000||
B|ABNB|20210514|12:34:20|S|10|139.190000||
B|INFI|20210514|12:34:22|S|200|2.710000||
B|AVIR|20210514|12:34:23|S|58|23.810000||
B|U|20210514|12:34:23|S|2|87.120000||
B|HD|20210514|12:34:24|S|1|322.540000||
B|COIN|20210514|12:34:25|S|500|263.220000||
B|WYNN|20210514|12:34:25|S|100|126.330000||
B|FIS|20210514|12:34:26|S|2|150.150000||
B|BTX|20210514|12:34:27|S|100|23.860000||
B|ZIM|20210514|12:34:27|S|100|38.015000||
B|ENTG|20210514|12:34:29|S|60|109.400000||
B|RIOT|20210514|12:34:30|S|620|26.190000||
B|KLAC|20210514|12:34:32|S|5|304.370000||
B|ROKU|20210514|12:34:32|S|50|315.150000||
B|AMC|20210514|12:34:33|S|200|13.115000||
B|MRNA|20210514|12:34:37|S|2|158.490000||
B|BNGO|20210514|12:34:38|S|100|5.185000||
B|MDLA|20210514|12:34:38|S|100|25.060000||
B|BSAC|20210514|12:34:39|S|199|23.100000||
B|SQ|20210514|12:34:39|S|1|207.570000||
B|FTCV|20210514|12:34:40|S|100|10.540000||
B|MP|20210514|12:34:40|S|100|26.220000||
B|TQQQ|20210514|12:34:42|S|99|95.500000||
B|IGC|20210514|12:34:44|S|100|1.365000||
B|ELY|20210514|12:34:45|S|100|33.620000||
B|BABA|20210514|12:34:46|S|10|208.760000||
B|IPOE|20210514|12:34:47|S|20|15.090000||
B|CALA|20210514|12:34:48|S|100|2.080000||
B|CCIV|20210514|12:34:48|S|30|17.890000||
B|LPTH|20210514|12:34:50|S|200|2.500000||
B|TSLA|20210514|12:34:51|S|40|583.760000||
B|VIPS|20210514|12:34:51|S|100|24.970000||
B|TSLA|20210514|12:34:53|S|100|583.600000||
B|DASH|20210514|12:34:55|S|50|144.910000||
B|MRVI|20210514|12:34:55|S|600|37.440000||
B|MRVI|20210514|12:34:55|S|1800|37.440000||
B|IEA|20210514|12:34:56|S|75|11.800000||
B|API|20210514|12:34:57|S|100|37.570000||
B|BSAC|20210514|12:35:02|S|300|23.100000||
B|MELI|20210514|12:35:03|S|2|1308.470000||
B|SKIN|20210514|12:35:03|S|138|12.830000||
B|ABNB|20210514|12:35:06|S|100|139.070000||
B|GS|20210514|12:35:06|S|10|366.620000||
B|ZM|20210514|12:35:06|S|1|306.520000||
B|BNGO|20210514|12:35:07|S|1100|5.175000||
B|DIS|20210514|12:35:07|S|20|173.250000||
B|CRWD|20210514|12:35:08|S|5|190.270000||
B|FITB|20210514|12:35:08|S|55|42.380000||
B|BABA|20210514|12:35:09|S|123|208.700000||
B|TSLA|20210514|12:35:10|S|20|582.800000||
B|TSLA|20210514|12:35:11|S|30|582.580000||
B|PLUG|20210514|12:35:12|S|300|24.180000||
B|ZNGA|20210514|12:35:12|S|100|10.205000||
B|ZNGA|20210514|12:35:12|S|200|10.205000||
B|LAZR|20210514|12:35:13|S|40|20.460000||
B|SQM|20210514|12:35:13|S|100|51.700000||
B|SQM|20210514|12:35:13|S|100|51.710000||
B|SQM|20210514|12:35:14|S|100|51.710000||
B|SQM|20210514|12:35:14|S|100|51.720000||
B|DASH|20210514|12:35:15|S|100|145.100000||
B|AMZN|20210514|12:35:16|S|2|3217.430000||
B|NIO|20210514|12:35:16|S|500|33.100000||
B|SIVB|20210514|12:35:17|S|13|570.270000||
B|ABNB|20210514|12:35:18|S|3|138.970000||
B|AMZN|20210514|12:35:19|S|2|3217.830000||
B|HTA|20210514|12:35:19|S|190|27.770000||
B|PLUG|20210514|12:35:19|S|586|24.150000||
B|IWM|20210514|12:35:20|S|1|219.700000||
B|IWM|20210514|12:35:20|S|1|219.700000||
B|IWM|20210514|12:35:20|S|239|219.710000||
B|TBBK|20210514|12:35:20|S|400|24.170000||
B|AMZN|20210514|12:35:21|S|2|3217.830000||
B|PYPL|20210514|12:35:21|S|13|245.990000||
B|TSLA|20210514|12:35:22|S|4|582.060000||
B|BABA|20210514|12:35:24|S|5|208.650000||
B|BETZ|20210514|12:35:24|S|100|29.630000||
B|DIS|20210514|12:35:24|S|200|173.160000||
B|MELI|20210514|12:35:25|S|2|1307.730000||
B|VGT|20210514|12:35:25|S|100|363.280000||
B|ABNB|20210514|12:35:28|S|20|139.000000||
B|BNTX|20210514|12:35:28|S|3|193.030000||
B|AVGO|20210514|12:35:29|S|3|440.700000||
B|OCGN|20210514|12:35:29|S|2000|8.560000||
B|OCGN|20210514|12:35:29|S|3100|8.560000||
B|REGI|20210514|12:35:31|S|1000|61.080000||
B|CWEB|20210514|12:35:32|S|20|44.190000||
B|JRJC|20210514|12:35:32|S|100|9.110000||
B|PLUG|20210514|12:35:32|S|400|24.200000||
B|RSVAU|20210514|12:35:32|S|1|13.640000||
B|BRK/B|20210514|12:35:33|S|40|290.300000||
B|NKLA|20210514|12:35:33|S|800|11.920000||
B|BRT|20210514|12:35:34|S|100|18.490000||
B|ABNB|20210514|12:35:36|S|3|138.970000||
B|FROG|20210514|12:35:36|S|190|37.040000||
B|BTX|20210514|12:35:37|S|752|23.790000||
B|NIO|20210514|12:35:39|S|100|33.110000||
B|SQ|20210514|12:35:39|S|50|207.120000||
B|TOT|20210514|12:35:39|S|25|48.450000||
B|DASH|20210514|12:35:41|S|100|145.590000||
B|GEO|20210514|12:35:41|S|150|6.155000||
B|MCD|20210514|12:35:42|S|2|232.170000||
B|VERX|20210514|12:35:43|S|60|18.590000||
B|GME|20210514|12:35:45|S|10|160.110000||
B|TSLA|20210514|12:35:47|S|100|582.540000||
B|KMI|20210514|12:35:48|S|1700|18.295000||
B|PUBM|20210514|12:35:51|S|10|34.300000||
B|ABBV|20210514|12:35:52|S|9|117.210000||
B|JPC|20210514|12:35:52|S|100|9.600000||
B|SWKS|20210514|12:35:55|S|6|166.080000||
B|VSTO|20210514|12:35:55|S|50|37.170000||
B|DASH|20210514|12:35:56|S|100|145.220000||
B|ABNB|20210514|12:35:57|S|10|138.680000||
B|BILI|20210514|12:35:58|S|100|94.880000||
B|DAR|20210514|12:36:00|S|100|75.960000||
B|FLGT|20210514|12:36:02|S|26|69.980000||
B|MCHI|20210514|12:36:02|S|300|78.260000||
B|KURE|20210514|12:36:03|S|7|43.130000||
B|GOOGL|20210514|12:36:04|S|1|2267.240000||
B|JRJC|20210514|12:36:06|S|1|8.870000||
B|EDV|20210514|12:36:07|S|4|125.430000||
B|PFE|20210514|12:36:12|S|70|40.175000||
B|PANW|20210514|12:36:13|S|100|336.300000||
B|TLS|20210514|12:36:15|S|30|36.090000||
B|ENPH|20210514|12:36:17|S|1|117.450000||
B|ETSY|20210514|12:36:18|S|5|161.480000||
B|ISRG|20210514|12:36:18|S|1|836.470000||
B|VIAC|20210514|12:36:21|S|900|38.660000||
B|ONTX|20210514|12:36:22|S|600|0.539900||
B|TSLA|20210514|12:36:25|S|45|582.310000||
B|STLD|20210514|12:36:26|S|100|63.440000||
B|TSLA|20210514|12:36:27|S|82|582.340000||
B|DASH|20210514|12:36:28|S|100|145.450000||
B|UPST|20210514|12:36:29|S|5|95.220000||
B|SKLZ|20210514|12:36:31|S|2|15.840000||
B|SQ|20210514|12:36:34|S|5|206.940000||
B|NIO|20210514|12:36:35|S|25|33.100000||
B|ARWR|20210514|12:36:36|S|100|72.220000||
B|INUV|20210514|12:36:37|S|400|0.660000||
B|AEVA|20210514|12:36:39|S|500|8.040000||
B|BNTX|20210514|12:36:39|S|100|192.930000||
B|NET|20210514|12:36:41|S|4|71.110000||
B|QQQ|20210514|12:36:42|S|100|325.650000||
B|ENDP|20210514|12:36:43|S|2000|5.540000||
B|FROG|20210514|12:36:43|S|18|37.030000||
B|BABA|20210514|12:36:44|S|5|208.440000||
B|CRWD|20210514|12:36:44|S|100|189.980000||
B|CRWD|20210514|12:36:44|S|100|189.980000||
B|FUBO|20210514|12:36:44|S|1000|20.390000||
B|NEE|20210514|12:36:44|S|1405|73.290000||
B|ATHM|20210514|12:36:45|S|100|89.880000||
B|RMED|20210514|12:36:50|S|500|3.390000||
B|EPAM|20210514|12:36:52|S|10|450.430000||
B|Z|20210514|12:36:54|S|90|111.100000||
B|BTX|20210514|12:36:55|S|193|23.840000||
B|V|20210514|12:36:55|S|10|227.170000||
B|ZNGA|20210514|12:36:55|S|100|10.195000||
B|DAVA|20210514|12:36:56|S|2|94.300000||
B|DASH|20210514|12:36:57|S|10|145.700000||
B|NIO|20210514|12:36:57|S|15|33.100000||
B|DIS|20210514|12:37:00|S|10|173.150000||
B|IPOE|20210514|12:37:02|S|100|15.060000||
B|IPOE|20210514|12:37:02|S|1200|15.060000||
B|ZM|20210514|12:37:04|S|2|306.280000||
B|WDH|20210514|12:37:06|S|500|7.880000||
B|AAPL|20210514|12:37:07|S|200|126.940000||
B|NIO|20210514|12:37:07|S|10|33.130000||
B|BILI|20210514|12:37:08|S|30|95.000000||
B|NUE|20210514|12:37:09|S|98|101.670000||
B|TPIC|20210514|12:37:09|S|100|43.560000||
B|APH|20210514|12:37:11|S|20|66.360000||
B|ZBH|20210514|12:37:12|S|100|168.110000||
B|ZM|20210514|12:37:12|S|100|306.380000||
B|SQ|20210514|12:37:14|S|150|206.900000||
B|ZM|20210514|12:37:14|S|100|306.460000||
B|OKE|20210514|12:37:15|S|400|54.040000||
B|PLUG|20210514|12:37:18|S|45|24.120000||
B|PWR|20210514|12:37:18|S|100|97.205000||
B|PINS|20210514|12:37:19|S|20|57.360000||
B|DASH|20210514|12:37:20|S|300|146.250000||
B|FB|20210514|12:37:21|S|200|313.610000||
B|XBI|20210514|12:37:22|S|50|126.690000||
B|ABNB|20210514|12:37:23|S|10|138.830000||
B|UUUU|20210514|12:37:24|S|200|5.560000||
B|ESEA|20210514|12:37:25|S|200|14.750000||
B|TMF|20210514|12:37:26|S|167|22.405000||
B|TSLA|20210514|12:37:26|S|1|582.550000||
B|AMZN|20210514|12:37:27|S|1|3216.190000||
B|BA|20210514|12:37:30|S|10|226.460000||
B|COIN|20210514|12:37:31|S|1|264.170000||
B|CRESY|20210514|12:37:31|S|83|6.530000||
B|AGIO|20210514|12:37:34|S|300|55.630000||
B|YETI|20210514|12:37:34|S|28|87.960000||
B|DE|20210514|12:37:35|S|6|382.700000||
B|TGT|20210514|12:37:37|S|20|210.450000||
B|AMC|20210514|12:37:38|S|400|13.190000||
B|CLOV|20210514|12:37:38|S|5|7.565000||
B|NVDA|20210514|12:37:42|S|100|566.770000||
B|GEVO|20210514|12:37:43|S|500|5.670000||
B|TSLA|20210514|12:37:43|S|1|582.520000||
B|ACI|20210514|12:37:44|S|1200|19.080000||
B|UNP|20210514|12:37:45|S|1|229.270000||
B|FVRR|20210514|12:37:46|S|23|170.400000||
B|SPY|20210514|12:37:49|S|367|415.865000||
B|DASH|20210514|12:37:50|S|50|146.350000||
B|AMC|20210514|12:37:52|S|400|13.235000||
B|TSLA|20210514|12:37:53|S|2|582.480000||
B|CFX|20210514|12:37:54|S|20|43.710000||
B|SIFY|20210514|12:37:54|S|600|3.020000||
B|AMC|20210514|12:38:03|S|400|13.235000||
B|DIS|20210514|12:38:03|S|1|173.330000||
B|SNAP|20210514|12:38:03|S|25|52.880000||
B|GOOGL|20210514|12:38:05|S|2|2265.300000||
B|TSLA|20210514|12:38:06|S|240|582.760000||
B|API|20210514|12:38:08|S|50|37.480000||
B|SQ|20210514|12:38:08|S|75|206.780000||
B|GME|20210514|12:38:11|S|2|160.530000||
B|GME|20210514|12:38:11|S|50|160.420000||
B|JD|20210514|12:38:11|S|73|68.280000||
B|BLNK|20210514|12:38:12|S|100|29.590000||
B|MOSY|20210514|12:38:13|S|100|4.080000||
B|ZM|20210514|12:38:17|S|10|306.370000||
B|XBI|20210514|12:38:19|S|34|126.590000||
B|CLDX|20210514|12:38:21|S|20|26.540000||
B|KOSS|20210514|12:38:21|S|5|18.110000||
B|AMC|20210514|12:38:22|S|1400|13.290000||
B|TSLA|20210514|12:38:22|S|6|582.810000||
B|DM|20210514|12:38:23|S|1800|12.450000||
B|ZNGA|20210514|12:38:25|S|100|10.195000||
B|SNAP|20210514|12:38:26|S|3|52.880000||
B|SQQQ|20210514|12:38:26|S|259|12.030000||
B|ZEN|20210514|12:38:28|S|14|134.810000||
B|PG|20210514|12:38:29|S|1|138.390000||
B|SQ|20210514|12:38:29|S|100|206.760000||
B|ABNB|20210514|12:38:30|S|4|138.860000||
B|AMC|20210514|12:38:30|S|100|13.340000||
B|GRWG|20210514|12:38:30|S|100|39.640000||
B|REGN|20210514|12:38:30|S|5|520.890000||
B|DASH|20210514|12:38:32|S|20|146.430000||
B|VVNT|20210514|12:38:39|S|100|14.940000||
B|MASI|20210514|12:38:40|S|50|219.650000||
B|NKE|20210514|12:38:41|S|50|135.710000||
B|ASML|20210514|12:38:42|S|55|647.450000||
B|AMC|20210514|12:38:43|S|15|13.350000||
B|TSLA|20210514|12:38:43|S|100|582.640000||
B|ZNGA|20210514|12:38:43|S|10|10.190000||
B|CWEB|20210514|12:38:44|S|40|44.120000||
B|AVID|20210514|12:38:46|S|16|27.180000||
B|SOHON|20210514|12:38:46|S|100|17.180000||
B|WDH|20210514|12:38:46|S|50|7.960000||
B|OIH|20210514|12:38:49|S|50|216.240000||
B|AMC|20210514|12:38:50|S|900|13.360000||
B|DASH|20210514|12:38:50|S|400|146.470000||
B|RIOT|20210514|12:38:50|S|100|25.970000||
B|AMC|20210514|12:38:51|S|100|13.370000||
B|PCT|20210514|12:38:52|S|1500|11.890000||
B|TSLA|20210514|12:38:52|S|1|582.500000||
B|CORN|20210514|12:38:54|S|25|20.220000||
B|NERV|20210514|12:38:54|S|124|2.890000||
B|PTGX|20210514|12:38:55|S|309|30.250000||
B|AUVI|20210514|12:38:57|S|100|8.630000||
B|TSLA|20210514|12:38:58|S|4|582.470000||
B|ZM|20210514|12:38:59|E|1|306.642000||
B|FUBO|20210514|12:39:00|S|5|20.350000||
B|INPX|20210514|12:39:00|S|7400|1.040000||
B|LNSR|20210514|12:39:01|S|400|7.910000||
B|NTR|20210514|12:39:02|S|10|60.420000||
B|VTC|20210514|12:39:03|S|10|90.000000||
B|ZBH|20210514|12:39:04|S|88|168.078000||
B|CRSP|20210514|12:39:05|S|20|107.680000||
B|ZYNE|20210514|12:39:05|S|14|4.340000||
B|DISCA|20210514|12:39:06|S|100|35.530000||
B|NIO|20210514|12:39:06|S|88|33.110000||
B|PLUG|20210514|12:39:06|S|41|24.130000||
B|PLUG|20210514|12:39:07|S|100|24.130000||
B|CTXR|20210514|12:39:08|S|78|1.935000||
B|TSLA|20210514|12:39:08|S|1|582.040000||
B|CZR|20210514|12:39:09|S|25|98.870000||
B|TSLA|20210514|12:39:09|S|100|582.030000||
B|SQ|20210514|12:39:10|S|75|206.860000||
B|SNAP|20210514|12:39:12|S|500|52.840000||
B|OKTA|20210514|12:39:14|S|1|229.140000||
B|MTD|20210514|12:39:15|S|1|1268.060000||
B|ARKG|20210514|12:39:17|S|10|76.710000||
B|EPHE|20210514|12:39:17|S|10|28.580000||
B|NIO|20210514|12:39:22|S|14|33.110000||
B|NIO|20210514|12:39:22|S|100|33.110000||
B|NIO|20210514|12:39:22|S|338|33.100000||
B|NIO|20210514|12:39:24|S|693|33.120000||
B|TWTR|20210514|12:39:24|S|50|51.280000||
B|AAPL|20210514|12:39:25|S|100|126.920000||
B|OCGN|20210514|12:39:25|S|512|8.525000||
B|COUP|20210514|12:39:27|S|100|230.470000||
B|TXN|20210514|12:39:27|S|50|183.020000||
B|EWD|20210514|12:39:29|S|100|48.040000||
B|ACST|20210514|12:39:31|S|1000|0.441000||
B|CFX|20210514|12:39:31|S|20|43.680000||
B|RCL|20210514|12:39:32|S|100|83.870000||
B|TSLA|20210514|12:39:34|S|30|582.470000||
B|ZI|20210514|12:39:35|E|100|40.000000||
B|ZI|20210514|12:39:35|E|100|40.000000||
B|ZI|20210514|12:39:35|E|100|40.000000||
B|RBLX|20210514|12:39:36|S|100|71.990000||
B|TSLA|20210514|12:39:36|S|25|582.400000||
B|DIS|20210514|12:39:38|S|87|173.510000||
B|ILMN|20210514|12:39:39|S|3|383.020000||
B|SSPK|20210514|12:39:42|S|200|14.460000||
B|DDD|20210514|12:39:45|S|15|21.920000||
B|FB|20210514|12:39:45|S|100|313.840000||
B|NIO|20210514|12:39:45|S|400|33.180000||
B|MSFT|20210514|12:39:46|S|1|248.000000||
B|UVXY|20210514|12:39:48|S|2800|4.360000||
B|MELI|20210514|12:39:53|S|1|1308.170000||
B|BIDU|20210514|12:39:54|S|100|185.250000||
B|TSLA|20210514|12:39:55|S|88|582.760000||
B|TSLA|20210514|12:39:57|S|36|582.640000||
B|TYHT|20210514|12:39:57|S|100|17.060000||
B|OSS|20210514|12:40:00|S|100|5.410000||
B|HD|20210514|12:40:01|S|1|322.460000||
B|AMC|20210514|12:40:03|S|462|13.360000||
B|ARKW|20210514|12:40:04|S|1|128.550000||
B|SQ|20210514|12:40:04|S|1|206.980000||
B|ZNGA|20210514|12:40:05|S|100|10.195000||
B|KRUS|20210514|12:40:06|S|20|34.850000||
B|POAI|20210514|12:40:08|S|229|0.871600||
B|TSLA|20210514|12:40:08|S|100|582.720000||
B|RIOT|20210514|12:40:10|S|100|25.960000||
B|U|20210514|12:40:12|S|1|87.040000||
B|GME|20210514|12:40:14|S|58|161.230000||
B|RIOT|20210514|12:40:16|S|1|25.980000||
B|ZIM|20210514|12:40:17|S|100|38.020000||
B|AMZN|20210514|12:40:21|S|2|3214.800000||
B|PLUG|20210514|12:40:22|S|56|24.200000||
B|DDS|20210514|12:40:24|S|4|125.020000||
B|APPS|20210514|12:40:25|S|10|58.870000||
B|DDD|20210514|12:40:34|S|100|21.960000||
B|XPEV|20210514|12:40:36|S|305|25.380000||
B|EDIT|20210514|12:40:38|S|50|33.110000||
B|GLYC|20210514|12:40:38|S|100|2.410000||
B|GS|20210514|12:40:39|S|7|366.810000||
B|RWLK|20210514|12:40:40|S|600|1.680000||
B|ABNB|20210514|12:40:44|S|200|139.580000||
B|ADNT|20210514|12:40:44|S|400|47.520000||
B|NAKD|20210514|12:40:44|S|2000|0.563400||
B|PLUG|20210514|12:40:44|S|5|24.250000||
B|SNAP|20210514|12:40:46|S|10|52.885000||
B|SQ|20210514|12:40:48|S|100|206.770000||
B|SQ|20210514|12:40:48|S|100|206.790000||
B|TIP|20210514|12:40:49|S|600|127.695000||
B|VTI|20210514|12:40:49|S|100|215.120000||
B|VTI|20210514|12:40:49|S|100|215.120000||
B|VTI|20210514|12:40:49|S|1200|215.120000||
B|HYRE|20210514|12:40:51|S|50|12.590000||
B|ABNB|20210514|12:40:52|S|15|139.660000||
B|SESN|20210514|12:40:54|S|582|2.360000||
B|UVXY|20210514|12:40:54|S|10300|4.340000||
B|RIOT|20210514|12:40:55|S|100|25.980000||
B|DASH|20210514|12:40:57|S|100|146.200000||
B|TSLA|20210514|12:40:57|S|25|582.550000||
B|AHT|20210514|12:40:58|S|100|2.725000||
B|DKNG|20210514|12:40:58|S|100|44.490000||
B|RIO|20210514|12:40:58|S|3|87.590000||
B|BLNK|20210514|12:40:59|S|100|29.630000||
B|SNAP|20210514|12:41:00|S|10|52.860000||
B|FB|20210514|12:41:01|S|110|313.760000||
B|RENN|20210514|12:41:04|S|20|10.480000||
B|NIO|20210514|12:41:05|S|40|33.190000||
B|TSLA|20210514|12:41:07|S|100|582.800000||
B|V|20210514|12:41:07|S|2|226.890000||
B|TSLA|20210514|12:41:08|S|82|582.890000||
B|FDX|20210514|12:41:10|S|6|309.680000||
B|SSYS|20210514|12:41:10|S|100|19.880000||
B|TSLA|20210514|12:41:10|S|70|583.030000||
B|DIS|20210514|12:41:11|S|50|173.500000||
B|MSFT|20210514|12:41:12|S|11|248.010000||
B|TSLA|20210514|12:41:13|S|100|582.930000||
B|GDXJ|20210514|12:41:15|S|100|50.610000||
B|AMZN|20210514|12:41:16|S|3|3214.500000||
B|ACB|20210514|12:41:17|S|100|6.885000||
B|ABNB|20210514|12:41:19|S|100|139.950000||
B|FVRR|20210514|12:41:21|S|100|170.360000||
B|ROKU|20210514|12:41:21|S|2|314.480000||
B|AMC|20210514|12:41:22|S|1500|13.410000||
B|U|20210514|12:41:23|S|4|87.020000||
B|MYOV|20210514|12:41:24|S|40|21.210000||
B|ZIXI|20210514|12:41:24|S|100|6.920000||
B|ARR|20210514|12:41:25|S|900|11.920000||
B|OLMA|20210514|12:41:25|S|100|24.580000||
B|DDOG|20210514|12:41:26|S|100|80.950000||
B|ZBH|20210514|12:41:28|S|100|168.060000||
B|SCHW|20210514|12:41:30|S|300|72.130000||
B|GLYC|20210514|12:41:31|S|200|2.410000||
B|BABA|20210514|12:41:32|S|231|208.300000||
B|CWEB|20210514|12:41:32|S|15|44.140000||
B|TSLA|20210514|12:41:34|S|20|583.420000||
B|PLUG|20210514|12:41:36|S|1|24.210000||
B|TLS|20210514|12:41:36|S|100|35.880000||
B|TSLA|20210514|12:41:40|S|100|583.490000||
B|VOO|20210514|12:41:41|S|1|382.410000||
B|UPS|20210514|12:41:44|S|8|216.970000||
B|MRNA|20210514|12:41:45|S|20|158.340000||
B|CRSP|20210514|12:41:47|S|100|107.680000||
B|AHT|20210514|12:41:48|S|500|2.725000||
B|ASML|20210514|12:41:48|S|1|647.990000||
B|GOOG|20210514|12:41:49|S|1|2308.600000||
B|ZIM|20210514|12:41:53|S|100|38.180000||
B|IWM|20210514|12:41:54|S|100|219.830000||
B|PAA|20210514|12:41:54|S|1000|10.130000||
B|PAA|20210514|12:41:54|S|1700|10.130000||
B|ZIM|20210514|12:41:54|S|100|38.190000||
B|ZIM|20210514|12:41:56|S|100|38.190000||
B|SPY|20210514|12:41:57|S|20|415.980000||
B|ZIM|20210514|12:41:57|S|100|38.190000||
B|ILMN|20210514|12:41:58|S|500|383.040000||
B|ZIM|20210514|12:41:58|S|100|38.190000||
B|TLS|20210514|12:42:00|S|100|35.930000||
B|WDH|20210514|12:42:01|S|10|7.920000||
B|SRTY|20210514|12:42:02|S|400|10.505000||
B|CCI|20210514|12:42:03|S|3|181.080000||
B|GDXJ|20210514|12:42:03|S|100|50.610000||
B|SPOT|20210514|12:42:03|S|10|220.340000||
B|UA|20210514|12:42:05|S|100|19.125000||
B|GDXJ|20210514|12:42:06|S|100|50.610000||
B|AMC|20210514|12:42:08|S|802|13.420000||
B|TLS|20210514|12:42:09|S|100|35.950000||
B|AMC|20210514|12:42:10|S|30|13.410000||
B|DASH|20210514|12:42:10|S|10|145.940000||
B|PLBY|20210514|12:42:11|S|161|45.180000||
B|DDOG|20210514|12:42:12|S|23|80.960000||
B|ZM|20210514|12:42:15|S|25|307.080000||
B|ARR|20210514|12:42:16|S|1900|11.930000||
B|EURN|20210514|12:42:17|S|47|9.455000||
B|ZNGA|20210514|12:42:18|S|100|10.185000||
B|ZNGA|20210514|12:42:18|S|100|10.185000||
B|RIOT|20210514|12:42:19|S|100|25.960000||
B|NAKD|20210514|12:42:21|S|5000|0.566100||
B|ENIA|20210514|12:42:22|S|2000|7.360000||
B|BILI|20210514|12:42:23|S|25|95.110000||
B|DDD|20210514|12:42:23|S|275|22.000000||
B|REGN|20210514|12:42:24|S|3|520.830000||
B|NIO|20210514|12:42:25|S|900|33.150000||
B|NNDM|20210514|12:42:25|S|400|6.195000||
B|NIO|20210514|12:42:26|S|1200|33.160000||
B|AHT|20210514|12:42:28|S|400|2.725000||
B|DDD|20210514|12:42:28|S|683|22.000000||
B|AFRM|20210514|12:42:30|S|100|53.910000||
B|BABA|20210514|12:42:31|S|29|208.330000||
B|PLUG|20210514|12:42:31|S|300|24.150000||
B|CLNN|20210514|12:42:32|S|1000|7.400000||
B|MOSY|20210514|12:42:32|S|100|4.120000||
B|NNDM|20210514|12:42:35|S|100|6.190000||
B|SSPK|20210514|12:42:35|S|100|14.440000||
B|SPY|20210514|12:42:36|S|99|415.930000||
B|SAVA|20210514|12:42:37|S|100|40.170000||
B|TSLA|20210514|12:42:39|S|5|583.000000||
B|EEM|20210514|12:42:40|S|800|52.905000||
B|AMC|20210514|12:42:42|S|100|13.390000||
B|DIS|20210514|12:42:44|S|180|173.730000||
B|DIS|20210514|12:42:45|S|100|173.730000||
B|DIS|20210514|12:42:47|S|100|173.730000||
B|XPEL|20210514|12:42:50|S|20|76.535000||
B|XPEV|20210514|12:42:50|S|100|25.330000||
B|XPEV|20210514|12:42:53|S|350|25.340000||
B|CORN|20210514|12:42:54|S|100|20.300000||
B|DASH|20210514|12:42:54|S|2|145.130000||
B|BRK/B|20210514|12:42:59|S|1|290.040000||
B|SPTL|20210514|12:43:04|S|2|39.140000||
B|DKNG|20210514|12:43:07|S|1|44.350000||
B|PTON|20210514|12:43:09|S|100|96.840000||
B|UNH|20210514|12:43:11|S|50|409.930000||
B|U|20210514|12:43:15|S|30|86.910000||
B|U|20210514|12:43:15|S|100|86.890000||
B|NFLX|20210514|12:43:17|S|14|492.390000||
B|AMD|20210514|12:43:18|S|43|74.480000||
B|ZEN|20210514|12:43:18|S|30|134.702000||
B|CAT|20210514|12:43:19|S|3|241.060000||
B|ZM|20210514|12:43:19|S|100|307.340000||
B|ASML|20210514|12:43:20|S|157|647.740000||
B|ZM|20210514|12:43:20|S|50|307.340000||
B|AHT|20210514|12:43:21|S|300|2.725000||
B|AVIR|20210514|12:43:22|S|100|23.980000||
B|ABNB|20210514|12:43:23|S|100|139.800000||
B|DIS|20210514|12:43:24|S|6|173.710000||
B|HAL|20210514|12:43:24|S|100|23.020000||
B|BF/B|20210514|12:43:25|S|1|78.500000||
B|C|20210514|12:43:27|S|4|76.290000||
B|RIO|20210514|12:43:27|S|6|87.590000||
B|TSLA|20210514|12:43:27|S|343|582.700000||
B|DASH|20210514|12:43:30|S|180|144.550000||
B|MDRX|20210514|12:43:30|S|100|16.795000||
B|DKNG|20210514|12:43:31|S|286|44.330000||
B|TSLA|20210514|12:43:31|S|11|582.560000||
B|EOG|20210514|12:43:32|S|93|82.450000||
B|CHTR|20210514|12:43:34|S|15|701.580000||
B|BNTX|20210514|12:43:40|S|10|192.810000||
B|DIS|20210514|12:43:40|S|5|173.790000||
B|FVRR|20210514|12:43:40|S|2|169.660000||
B|TSLA|20210514|12:43:40|S|78|582.440000||
B|SNAP|20210514|12:43:43|S|500|52.840000||
B|TSLA|20210514|12:43:43|S|100|582.420000||
B|ENPH|20210514|12:43:45|S|20|117.290000||
B|VINO|20210514|12:43:45|S|50|4.120000||
B|AAPL|20210514|12:43:46|S|200|126.870000||
B|BABA|20210514|12:43:47|S|50|208.290000||
B|NNOX|20210514|12:43:48|S|35|21.510000||
B|ORLY|20210514|12:43:48|S|27|551.210000||
B|AMC|20210514|12:43:50|S|62|13.350000||
B|SOXX|20210514|12:43:52|S|1|404.420000||
B|TSLA|20210514|12:43:52|S|48|581.960000||
B|PLUG|20210514|12:43:55|S|489|24.090000||
B|FTCH|20210514|12:43:56|S|100|42.310000||
B|AMC|20210514|12:43:59|S|2000|13.380000||
B|DASH|20210514|12:43:59|S|100|144.650000||
B|IWM|20210514|12:43:59|S|10|219.785000||
B|NIO|20210514|12:44:00|S|2000|33.090000||
B|AHT|20210514|12:44:01|S|400|2.725000||
B|TSLA|20210514|12:44:02|S|1|581.790000||
B|YPF|20210514|12:44:02|S|400|4.510000||
B|YPF|20210514|12:44:02|S|1900|4.510000||
B|FSLY|20210514|12:44:03|S|20|42.700000||
B|COIN|20210514|12:44:05|S|1|263.690000||
B|ADBE|20210514|12:44:06|S|2|484.680000||
B|YPF|20210514|12:44:08|S|100|4.510000||
B|TKAT|20210514|12:44:10|S|20|21.340000||
B|TSLA|20210514|12:44:11|S|1|581.650000||
B|TSLA|20210514|12:44:11|S|100|581.580000||
B|GS|20210514|12:44:16|S|15|366.850000||
B|PLUG|20210514|12:44:16|S|100|24.060000||
B|DASH|20210514|12:44:17|S|100|144.600000||
B|DASH|20210514|12:44:17|S|200|144.620000||
B|JMIA|20210514|12:44:17|S|5|25.640000||
B|TSLA|20210514|12:44:17|S|13|581.450000||
B|XBI|20210514|12:44:18|S|37|126.710000||
B|TSLA|20210514|12:44:19|S|34|581.410000||
B|TSLA|20210514|12:44:19|S|273|581.410000||
B|PUBM|20210514|12:44:20|S|12|33.830000||
B|AAPL|20210514|12:44:22|S|64|126.890000||
B|ZM|20210514|12:44:22|S|2|307.160000||
B|ZM|20210514|12:44:22|S|98|307.160000||
B|DASH|20210514|12:44:23|S|10|144.740000||
B|NIU|20210514|12:44:23|S|100|29.040000||
B|PLUG|20210514|12:44:24|S|100|24.030000||
B|ZNGA|20210514|12:44:24|S|10|10.180000||
B|NIO|20210514|12:44:25|S|100|33.090000||
B|SQ|20210514|12:44:25|S|100|206.690000||
B|SEAS|20210514|12:44:26|S|56|53.070000||
B|AAPL|20210514|12:44:28|S|8|126.890000||
B|WWE|20210514|12:44:28|S|20|53.700000||
B|SNAP|20210514|12:44:34|S|900|52.830000||
B|SSPK|20210514|12:44:34|S|100|14.440000||
B|ZM|20210514|12:44:34|S|11|307.036000||
B|SQ|20210514|12:44:35|S|5|206.700000||
B|SPXS|20210514|12:44:36|S|10|26.715000||
B|GRWG|20210514|12:44:37|S|15|39.810000||
B|TSLA|20210514|12:44:37|S|1|581.660000||
B|EYLD|20210514|12:44:39|S|1|38.260000||
B|TSLA|20210514|12:44:39|S|200|581.640000||
B|VAMO|20210514|12:44:39|S|1|23.930000||
B|BA|20210514|12:44:40|S|100|226.280000||
B|BAR|20210514|12:44:40|S|1|18.265000||
B|HTUS|20210514|12:44:40|S|1|31.780000||
B|PH|20210514|12:44:40|S|3|321.450000||
B|WINC|20210514|12:44:40|S|1|26.250000||
B|CRWD|20210514|12:44:41|S|2|189.960000||
B|RSP|20210514|12:44:42|S|100|150.130000||
B|UPST|20210514|12:44:42|S|1|95.180000||
B|TSLA|20210514|12:44:43|S|100|581.450000||
B|URA|20210514|12:44:43|S|10|21.140000||
B|HLF|20210514|12:44:44|S|1500|49.720000||
B|AHT|20210514|12:44:48|S|200|2.725000||
B|ZNGA|20210514|12:44:48|S|100|10.175000||
B|ARCB|20210514|12:44:49|S|10|84.125000||
B|EXPE|20210514|12:44:49|S|15|171.420000||
B|SSPK|20210514|12:44:50|S|100|14.450000||
B|SSPK|20210514|12:44:50|S|100|14.450000||
B|ARKG|20210514|12:44:51|S|100|76.670000||
B|AZN|20210514|12:44:51|S|500|55.260000||
B|MCFT|20210514|12:44:51|S|3|32.385000||
B|SSPK|20210514|12:44:51|S|100|14.450000||
B|SSPK|20210514|12:44:51|S|100|14.450000||
B|TSLA|20210514|12:44:52|S|10|581.470000||
B|ANTM|20210514|12:44:53|S|1|396.890000||
B|NTR|20210514|12:44:53|S|5|60.470000||
B|TSLA|20210514|12:44:56|S|144|581.270000||
B|ZM|20210514|12:44:56|S|25|306.630000||
B|ZM|20210514|12:44:56|S|25|306.630000||
B|ZM|20210514|12:44:56|S|50|306.630000||
B|ARKG|20210514|12:44:57|S|100|76.670000||
B|ARKG|20210514|12:44:57|S|1100|76.670000||
B|DASH|20210514|12:44:57|S|100|144.730000||
B|GGN|20210514|12:44:57|S|100|3.855000||
B|ARR|20210514|12:44:58|S|2000|11.940000||
B|NVCN|20210514|12:44:58|S|2800|0.776400||
B|ZM|20210514|12:44:59|S|15|306.890000||
B|ZM|20210514|12:44:59|S|65|306.910000||
B|ZM|20210514|12:44:59|S|85|306.890000||
B|DIS|20210514|12:45:00|S|1|173.620000||
B|MOGO|20210514|12:45:00|S|100|7.490000||
B|TSLA|20210514|12:45:00|S|1|581.170000||
B|TSLA|20210514|12:45:01|S|100|581.060000||
B|HD|20210514|12:45:02|S|14|322.380000||
B|EXPE|20210514|12:45:03|S|2|171.430000||
B|BEST|20210514|12:45:04|S|500|1.205000||
B|CAR|20210514|12:45:04|S|100|84.800000||
B|TSLA|20210514|12:45:04|S|5|581.130000||
B|ZDGE|20210514|12:45:04|S|30|11.025000||
B|ZDGE|20210514|12:45:04|S|70|11.025000||
B|BLV|20210514|12:45:05|S|1|98.230000||
B|FB|20210514|12:45:06|S|3|313.590000||
B|ZNGA|20210514|12:45:06|S|100|10.175000||
B|MDB|20210514|12:45:08|S|5|259.140000||
B|TSLA|20210514|12:45:08|S|100|581.530000||
B|ZION|20210514|12:45:08|S|68|59.890000||
B|DASH|20210514|12:45:09|S|80|144.730000||
B|TSLA|20210514|12:45:09|S|100|581.500000||
B|BNGO|20210514|12:45:10|S|100|5.140000||
B|TSLA|20210514|12:45:10|S|15|581.390000||
B|BTCM|20210514|12:45:11|S|106|14.600000||
B|BTCM|20210514|12:45:12|S|97|14.580000||
B|NVCN|20210514|12:45:12|S|10000|0.776400||
B|FOXF|20210514|12:45:13|S|7|157.980000||
B|XPEL|20210514|12:45:13|S|2|76.570000||
B|DDD|20210514|12:45:14|S|100|22.070000||
B|AMAT|20210514|12:45:15|S|10|124.235000||
B|SQ|20210514|12:45:15|S|50|206.720000||
B|GM|20210514|12:45:16|S|10|55.560000||
B|CIG|20210514|12:45:18|S|500|2.240000||
B|ZION|20210514|12:45:19|S|100|59.860000||
B|AN|20210514|12:45:21|S|5|104.920000||
B|BA|20210514|12:45:24|S|22|226.280000||
B|TSLA|20210514|12:45:24|S|20|581.540000||
B|CSCW|20210514|12:45:28|S|20|0.935500||
B|SPY|20210514|12:45:28|S|30|415.890000||
B|TSLA|20210514|12:45:29|S|2|581.570000||
B|SOXL|20210514|12:45:30|S|19|31.840000||
B|MSFT|20210514|12:45:32|S|6|248.040000||
B|SHOP|20210514|12:45:33|S|1|1078.650000||
B|MRNA|20210514|12:45:34|S|5|158.320000||
B|TSLA|20210514|12:45:35|S|5|581.920000||
B|TSLA|20210514|12:45:35|S|100|581.800000||
B|WFC|20210514|12:45:35|S|600|46.795000||
B|VYNT|20210514|12:45:37|S|200|3.370000||
B|VYNT|20210514|12:45:37|S|300|3.370000||
B|VYNT|20210514|12:45:37|S|300|3.370000||
B|IWM|20210514|12:45:38|S|1|219.630000||
B|BRT|20210514|12:45:40|S|100|18.480000||
B|PLUG|20210514|12:45:40|S|33|24.010000||
B|SQM|20210514|12:45:42|S|200|51.690000||
B|SQM|20210514|12:45:46|S|100|51.690000||
B|MVIS|20210514|12:45:47|S|100|13.850000||
B|KBWY|20210514|12:45:48|S|1|22.620000||
B|VOO|20210514|12:45:48|S|1|382.400000||
B|DASH|20210514|12:45:49|S|50|143.260000||
B|DASH|20210514|12:45:53|S|100|143.470000||
B|MS|20210514|12:45:55|S|200|86.710000||
B|ETSY|20210514|12:45:56|S|5|161.655000||
B|TGT|20210514|12:45:56|S|1|210.850000||
B|BABA|20210514|12:45:57|S|100|208.410000||
B|SPXL|20210514|12:45:57|S|100|97.330000||
B|TSLA|20210514|12:45:57|S|2|582.510000||
B|TSLA|20210514|12:45:57|S|100|582.380000||
B|ABBV|20210514|12:45:58|S|471|117.230000||
B|DASH|20210514|12:46:00|S|10|143.380000||
B|SQ|20210514|12:46:00|S|100|206.900000||
B|ZDGE|20210514|12:46:00|S|100|11.025000||
B|BILI|20210514|12:46:02|S|400|95.270000||
B|FNKO|20210514|12:46:03|S|100|24.180000||
B|JLL|20210514|12:46:03|S|40|199.450000||
B|PSTH|20210514|12:46:03|S|80|24.890000||
B|HUGE|20210514|12:46:08|S|300|1.675000||
B|HUGE|20210514|12:46:08|S|1200|1.680000||
B|PLUG|20210514|12:46:09|S|200|24.040000||
B|TSLA|20210514|12:46:10|S|20|583.160000||
B|ROKU|20210514|12:46:13|S|100|315.110000||
B|TSLA|20210514|12:46:14|S|2|582.980000||
B|MOXC|20210514|12:46:18|S|500|9.780000||
B|TSLA|20210514|12:46:18|S|20|582.880000||
B|TSLA|20210514|12:46:20|S|1|582.900000||
B|LOVE|20210514|12:46:21|S|15|76.530000||
B|AEVA|20210514|12:46:22|S|100|8.050000||
B|CRWD|20210514|12:46:22|S|50|190.150000||
B|DASH|20210514|12:46:22|S|250|143.530000||
B|ZM|20210514|12:46:22|S|6|307.102000||
B|AAPL|20210514|12:46:24|S|40|126.970000||
B|TSLA|20210514|12:46:24|S|80|583.110000||
B|PLUG|20210514|12:46:25|S|100|24.030000||
B|MELI|20210514|12:46:29|S|2|1308.620000||
B|TSLA|20210514|12:46:29|S|10|583.390000||
B|GOLD|20210514|12:46:31|S|15|23.900000||
B|GOOG|20210514|12:46:31|S|5|2306.160000||
B|DASH|20210514|12:46:35|S|40|142.850000||
B|MOSY|20210514|12:46:35|S|100|4.000000||
B|NFLX|20210514|12:46:36|S|6|492.570000||
B|MELI|20210514|12:46:40|S|2|1308.520000||
B|TSLA|20210514|12:46:40|S|1|583.210000||
B|HYRE|20210514|12:46:41|S|68|12.400000||
B|BMBL|20210514|12:46:42|S|10|41.610000||
B|TSLA|20210514|12:46:42|S|3|583.170000||
B|CCI|20210514|12:46:43|S|6|181.150000||
B|IRM|20210514|12:46:43|S|100|42.525000||
B|PGJ|20210514|12:46:44|E|20|57.290000||
B|CRMD|20210514|12:46:45|S|79|5.660000||
B|ZNGA|20210514|12:46:45|S|100|10.190000||
B|TMV|20210514|12:46:47|S|3|78.790000||
B|ZNGA|20210514|12:46:47|S|100|10.190000||
B|HYRE|20210514|12:46:49|S|100|12.380000||
B|HYRE|20210514|12:46:49|S|200|12.380000||
B|EURN|20210514|12:46:50|S|1|9.460000||
B|GLDM|20210514|12:46:50|S|150|18.295000||
B|PFE|20210514|12:46:50|S|15|40.145000||
B|SPY|20210514|12:46:51|S|200|416.070000||
B|SQ|20210514|12:46:51|S|30|206.960000||
B|YPF|20210514|12:46:51|S|137|4.510000||
B|ABNB|20210514|12:46:52|S|10|139.870000||
B|GME|20210514|12:46:52|S|100|160.960000||
B|KO|20210514|12:46:52|S|1|54.760000||
B|SPXL|20210514|12:46:52|S|25|97.400000||
B|TSLA|20210514|12:46:55|S|93|583.160000||
B|TSLA|20210514|12:46:57|S|1|583.160000||
B|LABU|20210514|12:46:59|S|110|61.350000||
B|PLTR|20210514|12:46:59|S|193|19.860000||
B|ZM|20210514|12:47:00|S|150|306.985000||
B|PLUG|20210514|12:47:01|S|400|24.120000||
B|MELI|20210514|12:47:03|S|4|1308.150000||
B|TSLA|20210514|12:47:03|S|100|583.630000||
B|IWM|20210514|12:47:04|S|100|219.900000||
B|IWM|20210514|12:47:04|S|100|219.920000||
B|IWM|20210514|12:47:04|S|2000|219.900000||
B|PTON|20210514|12:47:05|S|100|96.910000||
B|PTON|20210514|12:47:05|S|100|96.910000||
B|DIS|20210514|12:47:06|S|50|173.870000||
B|LQD|20210514|12:47:08|S|1|130.820000||
B|PLTR|20210514|12:47:08|S|5|19.880000||
B|TSLA|20210514|12:47:08|S|100|583.510000||
B|TSLA|20210514|12:47:08|S|100|583.510000||
B|ZY|20210514|12:47:09|S|100|31.650000||
B|SQ|20210514|12:47:10|S|12|207.130000||
B|TDOC|20210514|12:47:10|S|100|141.660000||
B|NIO|20210514|12:47:12|S|100|33.150000||
B|SQ|20210514|12:47:15|S|20|207.140000||
B|MOSY|20210514|12:47:16|S|100|4.040000||
B|AMC|20210514|12:47:17|S|400|13.360000||
B|BA|20210514|12:47:17|S|24|226.420000||
B|EDR|20210514|12:47:20|S|100|31.750000||
B|DDS|20210514|12:47:24|S|10|125.180000||
B|AMZN|20210514|12:47:27|S|2|3215.340000||
B|AAPL|20210514|12:47:29|S|200|127.030000||
B|TSLA|20210514|12:47:29|S|1|583.460000||
B|ZG|20210514|12:47:31|S|100|111.812000||
B|ZG|20210514|12:47:31|S|100|111.812000||
B|ZG|20210514|12:47:31|S|100|111.816000||
B|SQ|20210514|12:47:33|S|50|207.100000||
B|PLUG|20210514|12:47:35|S|100|23.960000||
B|PTY|20210514|12:47:37|S|190|18.900000||
B|ZG|20210514|12:47:38|S|100|111.875000||
B|ZG|20210514|12:47:38|S|100|111.875000||
B|BKNG|20210514|12:47:41|S|1|2286.340000||
B|COIN|20210514|12:47:42|S|9|263.650000||
B|NVDA|20210514|12:47:42|S|100|567.850000||
B|NVDA|20210514|12:47:42|S|100|567.850000||
B|VOO|20210514|12:47:43|S|5|382.480000||
B|TSLA|20210514|12:47:44|S|80|583.010000||
B|ZM|20210514|12:47:45|S|18|306.620000||
B|DASH|20210514|12:47:47|S|75|143.130000||
B|NNDM|20210514|12:47:47|S|300|6.170000||
B|JMIA|20210514|12:47:49|S|10|25.670000||
B|OLMA|20210514|12:47:49|S|50|24.780000||
B|CPNG|20210514|12:47:51|S|100|33.310000||
B|ZTS|20210514|12:47:51|S|1|172.430000||
B|AMZN|20210514|12:47:53|S|50|3213.760000||
B|NIO|20210514|12:47:55|S|100|33.120000||
B|DQ|20210514|12:47:56|S|5|70.650000||
B|TSLA|20210514|12:47:58|S|1|582.760000||
B|ATOS|20210514|12:48:02|S|100|2.795000||
B|LLNW|20210514|12:48:04|S|1400|3.015000||
B|MKGI|20210514|12:48:05|S|100|2.480000||
B|DASH|20210514|12:48:06|S|3|143.150000||
B|PINS|20210514|12:48:06|S|10|57.480000||
B|ZG|20210514|12:48:09|S|100|111.830000||
B|ABNB|20210514|12:48:10|S|5|139.770000||
B|SQ|20210514|12:48:12|S|30|206.820000||
B|TYHT|20210514|12:48:12|S|100|16.950000||
B|AMZN|20210514|12:48:13|S|4|3213.980000||
B|BABA|20210514|12:48:15|S|10|208.220000||
B|PBW|20210514|12:48:15|S|4|74.630000||
B|DASH|20210514|12:48:16|S|30|143.980000||
B|LIVE|20210514|12:48:18|S|10|39.540000||
B|ADP|20210514|12:48:21|S|1|195.020000||
B|IPW|20210514|12:48:21|S|100|5.150000||
B|SNOW|20210514|12:48:22|S|5|205.280000||
B|MSFT|20210514|12:48:24|S|1|248.050000||
B|CRWD|20210514|12:48:27|S|1|190.140000||
B|ZEN|20210514|12:48:29|S|53|134.770000||
B|TSLA|20210514|12:48:32|S|10|582.420000||
B|WPC|20210514|12:48:32|S|300|73.600000||
B|FTCH|20210514|12:48:33|S|50|42.440000||
B|IWM|20210514|12:48:33|S|10|219.850000||
B|TQQQ|20210514|12:48:34|S|200|95.390000||
B|JNJ|20210514|12:48:38|S|1|170.580000||
B|BETZ|20210514|12:48:40|S|50|29.650000||
B|NUGT|20210514|12:48:41|S|100|72.240000||
B|NUGT|20210514|12:48:44|S|100|72.260000||
B|U|20210514|12:48:47|S|3|86.910000||
B|NFLX|20210514|12:48:48|S|4|492.290000||
B|FSLY|20210514|12:48:51|S|100|42.600000||
B|TSLA|20210514|12:48:52|S|100|582.600000||
B|MNMD|20210514|12:48:54|S|2000|3.280000||
B|ROKU|20210514|12:48:56|S|30|315.400000||
B|TSLA|20210514|12:48:57|S|2|582.900000||
B|TYHT|20210514|12:48:57|S|200|16.990000||
B|ARKK|20210514|12:48:59|S|100|104.270000||
B|MHH|20210514|12:49:01|S|2|17.210000||
B|UNH|20210514|12:49:02|S|100|410.160000||
B|MHH|20210514|12:49:03|S|2|17.240000||
B|UNH|20210514|12:49:04|S|100|410.210000||
B|BAM|20210514|12:49:05|S|150|48.300000||
B|UNH|20210514|12:49:05|S|100|410.220000||
B|RCL|20210514|12:49:06|S|100|83.520000||
B|CRWD|20210514|12:49:08|S|10|190.160000||
B|CVS|20210514|12:49:08|S|2|84.375000||
B|AMZN|20210514|12:49:09|S|1|3213.570000||
B|CENX|20210514|12:49:09|S|40|15.090000||
B|FUBO|20210514|12:49:11|S|1000|20.420000||
B|SOS|20210514|12:49:11|S|100|3.280000||
B|SOS|20210514|12:49:11|S|2400|3.275000||
B|PLTR|20210514|12:49:13|S|383|19.860000||
B|BABA|20210514|12:49:14|S|40|208.330000||
B|FDX|20210514|12:49:15|S|1|309.650000||
B|GDRX|20210514|12:49:16|S|500|30.490000||
B|GDRX|20210514|12:49:17|S|500|30.540000||
B|SNAP|20210514|12:49:18|S|40|52.970000||
B|AMC|20210514|12:49:20|S|100|13.350000||
B|BNGO|20210514|12:49:20|S|100|5.110000||
B|VVNT|20210514|12:49:20|S|100|14.620000||
B|BRK/B|20210514|12:49:21|S|7|290.120000||
B|HD|20210514|12:49:21|S|10|322.680000||
B|FVRR|20210514|12:49:22|S|50|170.200000||
B|ARKG|20210514|12:49:23|S|100|76.890000||
B|ARKG|20210514|12:49:24|S|100|76.900000||
B|CELH|20210514|12:49:26|S|4|54.140000||
B|MARA|20210514|12:49:27|S|50|22.620000||
B|SKIN|20210514|12:49:28|S|138|12.900000||
B|TSLA|20210514|12:49:28|S|2|582.930000||
B|PLUG|20210514|12:49:30|S|100|24.050000||
B|RCL|20210514|12:49:31|S|300|83.450000||
B|SNAP|20210514|12:49:31|S|800|52.965000||
B|WFC|20210514|12:49:32|S|200|46.820000||
B|NCLH|20210514|12:49:34|S|300|28.210000||
B|NCLH|20210514|12:49:34|S|1300|28.240000||
B|ARKG|20210514|12:49:35|S|100|76.900000||
B|ALGN|20210514|12:49:36|S|2|569.960000||
B|ACES|20210514|12:49:38|S|100|63.740000||
B|ARKG|20210514|12:49:38|S|100|76.900000||
B|OKTA|20210514|12:49:38|S|5|228.970000||
B|STNG|20210514|12:49:43|S|100|20.620000||
B|VOO|20210514|12:49:43|S|100|382.520000||
B|SDOW|20210514|12:49:45|S|98|8.475000||
B|DIA|20210514|12:49:48|S|100|343.820000||
B|AZO|20210514|12:49:50|S|1|1519.440000||
B|GME|20210514|12:49:51|S|40|161.500000||
B|CTRM|20210514|12:49:58|S|6000|0.400900||
B|DASH|20210514|12:49:58|S|2|143.720000||
B|PLUG|20210514|12:49:59|S|100|24.020000||
B|DDD|20210514|12:50:03|S|3|22.130000||
B|HVT|20210514|12:50:06|S|50|44.630000||
B|MAR|20210514|12:50:07|S|100|142.620000||
B|TSLA|20210514|12:50:07|S|4|582.960000||
B|KLAC|20210514|12:50:08|S|33|304.550000||
B|ABNB|20210514|12:50:09|S|185|139.980000||
B|ENIC|20210514|12:50:10|S|1500|3.550000||
B|SHOP|20210514|12:50:13|S|3|1079.000000||
B|BLV|20210514|12:50:14|S|100|98.240000||
B|NVAX|20210514|12:50:14|S|7|129.430000||
B|NVAX|20210514|12:50:14|S|100|129.430000||
B|SQ|20210514|12:50:14|S|100|206.940000||
B|SO|20210514|12:50:15|S|1|65.345000||
B|GS|20210514|12:50:18|S|1|366.975000||
B|AMAT|20210514|12:50:20|S|6|124.525000||
B|ATNX|20210514|12:50:20|S|300|5.240000||
B|OMC|20210514|12:50:21|S|300|83.180000||
B|NFLX|20210514|12:50:22|S|100|492.300000||
B|SKLZ|20210514|12:50:22|S|50|15.720000||
B|TWO|20210514|12:50:23|S|2100|7.160000||
B|XBI|20210514|12:50:24|S|61|127.000000||
B|XBI|20210514|12:50:27|S|57|127.010000||
B|MSFT|20210514|12:50:29|S|30|248.220000||
B|STX|20210514|12:50:30|S|200|95.900000||
B|ROKU|20210514|12:50:31|S|10|315.910000||
B|SSPK|20210514|12:50:31|S|200|14.490000||
B|TSLA|20210514|12:50:33|S|100|583.090000||
B|ULTA|20210514|12:50:33|S|3|320.610000||
B|V|20210514|12:50:36|S|4|227.020000||
B|CRWD|20210514|12:50:37|S|5|190.090000||
B|MSFT|20210514|12:50:37|S|40|248.220000||
B|DSS|20210514|12:50:39|S|700|2.720000||
B|ARKK|20210514|12:50:41|S|100|104.280000||
B|V|20210514|12:50:42|S|50|227.060000||
B|V|20210514|12:50:42|S|100|227.060000||
B|SNDL|20210514|12:50:44|S|1000|0.697400||
B|V|20210514|12:50:45|S|2|227.070000||
B|ACMR|20210514|12:50:46|S|100|64.570000||
B|NEWR|20210514|12:50:50|S|30|60.420000||
B|HD|20210514|12:50:51|S|7|323.170000||
B|RENN|20210514|12:50:52|S|100|10.500000||
B|BYND|20210514|12:50:53|S|9|104.590000||
B|AMC|20210514|12:50:56|S|200|13.430000||
B|AMC|20210514|12:50:56|S|221|13.430000||
B|LEGN|20210514|12:50:57|S|2|30.280000||
B|WMG|20210514|12:50:57|S|15|34.600000||
B|NUE|20210514|12:50:58|S|200|101.830000||
B|CRESY|20210514|12:50:59|S|89|6.540000||
B|NIO|20210514|12:50:59|S|200|33.100000||
B|SUNW|20210514|12:51:01|S|657|7.770000||
B|ETSY|20210514|12:51:05|S|9|161.960000||
B|AMAT|20210514|12:51:08|S|50|124.515000||
B|BNGO|20210514|12:51:08|S|500|5.150000||
B|SQ|20210514|12:51:08|S|200|206.720000||
B|ZY|20210514|12:51:08|S|82|31.530000||
B|CCIV|20210514|12:51:09|S|1318|17.860000||
B|YI|20210514|12:51:09|S|2|10.390000||
B|CLPT|20210514|12:51:12|S|15|17.780000||
B|DSS|20210514|12:51:14|S|1700|2.710000||
B|AMC|20210514|12:51:16|S|800|13.470000||
B|REGN|20210514|12:51:17|S|5|519.680000||
B|AMZN|20210514|12:51:18|S|1|3215.020000||
B|SHOP|20210514|12:51:19|S|3|1078.040000||
B|ZM|20210514|12:51:20|S|100|305.930000||
B|BNTX|20210514|12:51:21|S|100|192.550000||
B|BNTX|20210514|12:51:21|S|100|192.560000||
B|AMZN|20210514|12:51:22|S|1|3215.050000||
B|BA|20210514|12:51:23|S|16|226.250000||
B|BILI|20210514|12:51:24|S|100|95.310000||
B|YPF|20210514|12:51:24|S|110|4.520000||
B|AAPL|20210514|12:51:26|S|1|127.070000||
B|CORN|20210514|12:51:26|S|2|20.280000||
B|LRCX|20210514|12:51:26|S|3|602.410000||
B|NIO|20210514|12:51:26|S|300|33.080000||
B|RMO|20210514|12:51:28|S|100|6.500000||
B|ACBI|20210514|12:51:29|S|1|27.390000||
B|FB|20210514|12:51:29|S|4|313.840000||
B|JAN|20210514|12:51:29|S|100|7.040000||
B|TSLA|20210514|12:51:29|S|1|582.390000||
B|AMC|20210514|12:51:30|S|1800|13.500000||
B|MOXC|20210514|12:51:30|S|500|9.730000||
B|VUZI|20210514|12:51:30|S|100|15.800000||
B|VOO|20210514|12:51:32|S|1|382.610000||
B|U|20210514|12:51:33|S|24|86.850000||
B|AMS|20210514|12:51:34|S|80|2.430000||
B|AMS|20210514|12:51:34|S|100|2.430000||
B|EYES|20210514|12:51:35|S|205|5.390000||
B|ILMN|20210514|12:51:37|S|52|382.610000||
B|BABA|20210514|12:51:38|S|100|208.360000||
B|TSLA|20210514|12:51:38|S|1|582.050000||
B|TX|20210514|12:51:38|S|512|39.990000||
B|TDOC|20210514|12:51:40|S|10|141.210000||
B|FSR|20210514|12:51:44|S|2400|10.300000||
B|JNK|20210514|12:51:45|S|300|108.845000||
B|MTCH|20210514|12:51:46|S|10|140.940000||
B|TEO|20210514|12:51:47|S|192|5.220000||
B|FUBO|20210514|12:51:49|S|200|20.400000||
B|TSLA|20210514|12:51:49|S|30|582.150000||
B|AUDC|20210514|12:51:52|S|29|31.770000||
B|LRCX|20210514|12:51:53|S|30|602.410000||
B|DISH|20210514|12:51:58|S|300|45.520000||
B|OCG|20210514|12:51:58|S|1|4.450000||
B|MSTR|20210514|12:51:59|S|10|515.900000||
B|INTZ|20210514|12:52:01|S|72|11.390000||
B|PLUG|20210514|12:52:03|S|400|24.060000||
B|SNDL|20210514|12:52:03|S|180|0.698400||
B|UNH|20210514|12:52:04|S|23|410.720000||
B|MUDS|20210514|12:52:05|S|1100|13.870000||
B|MUDS|20210514|12:52:06|S|100|13.870000||
B|ZY|20210514|12:52:10|S|18|31.510000||
B|ZY|20210514|12:52:10|S|82|31.510000||
B|ARDC|20210514|12:52:11|S|100|15.510000||
B|GEVO|20210514|12:52:11|S|369|5.740000||
B|VOO|20210514|12:52:12|S|3|382.560000||
B|PINS|20210514|12:52:13|S|1|57.320000||
B|CRCT|20210514|12:52:14|S|9|24.840000||
B|CEF|20210514|12:52:16|S|100|19.550000||
B|CEF|20210514|12:52:16|S|400|19.550000||
B|GOTU|20210514|12:52:16|S|25|22.490000||
B|TSLA|20210514|12:52:16|S|45|581.640000||
B|UPST|20210514|12:52:20|S|10|94.830000||
B|ZG|20210514|12:52:20|S|100|111.830000||
B|U|20210514|12:52:21|S|2|86.700000||
B|GEVO|20210514|12:52:22|S|100|5.750000||
B|MS|20210514|12:52:23|S|11|86.870000||
B|ABNB|20210514|12:52:24|S|100|139.990000||
B|ABNB|20210514|12:52:24|S|2000|139.980000||
B|ARRY|20210514|12:52:24|S|20|14.400000||
B|CRCT|20210514|12:52:24|S|106|24.840000||
B|CELH|20210514|12:52:26|S|300|54.420000||
B|TSLA|20210514|12:52:26|S|1|581.460000||
B|TSLA|20210514|12:52:26|S|35|581.570000||
B|ZNGA|20210514|12:52:27|S|100|10.190000||
B|ZNGA|20210514|12:52:27|S|100|10.190000||
B|AAPL|20210514|12:52:28|S|400|127.090000||
B|SWKS|20210514|12:52:29|S|1|165.960000||
B|PBW|20210514|12:52:31|S|3|74.610000||
B|SQ|20210514|12:52:32|S|3|206.340000||
B|DISCA|20210514|12:52:33|S|14|35.670000||
B|CHAU|20210514|12:52:34|S|5|41.940000||
B|DDOG|20210514|12:52:35|S|100|81.020000||
B|DQ|20210514|12:52:35|S|100|70.740000||
B|WIX|20210514|12:52:37|S|100|225.900000||
B|SYN|20210514|12:52:41|S|400|0.495400||
B|PLTR|20210514|12:52:42|S|300|19.820000||
B|PTON|20210514|12:52:42|S|108|96.755000||
B|TSLA|20210514|12:52:45|S|7|581.650000||
B|TSLA|20210514|12:52:47|S|54|581.760000||
B|AAPL|20210514|12:52:49|S|100|127.130000||
B|VOO|20210514|12:52:49|S|1|382.560000||
B|UVXY|20210514|12:52:51|S|1500|4.300000||
B|PLUG|20210514|12:52:54|S|260|23.990000||
B|AAPL|20210514|12:52:59|S|200|127.100000||
B|TMCI|20210514|12:52:59|S|13|25.020000||
B|SPXS|20210514|12:53:02|S|100|26.685000||
B|BABA|20210514|12:53:06|S|100|208.300000||
B|PLUG|20210514|12:53:06|S|200|23.980000||
B|SNDL|20210514|12:53:06|S|8900|0.699100||
B|BNTX|20210514|12:53:09|S|100|191.860000||
B|TSLA|20210514|12:53:09|S|1|581.380000||
B|ARKK|20210514|12:53:10|S|50|104.050000||
B|LYFT|20210514|12:53:10|S|1|49.445000||
B|SQ|20210514|12:53:11|S|5|206.400000||
B|NVDA|20210514|12:53:16|S|60|567.810000||
B|ZNGA|20210514|12:53:17|S|100|10.175000||
B|NKLA|20210514|12:53:19|S|40|11.880000||
B|PFE|20210514|12:53:20|S|100|40.125000||
B|HQY|20210514|12:53:21|S|100|74.570000||
B|SHOP|20210514|12:53:25|S|3|1076.170000||
B|AMZN|20210514|12:53:27|S|3|3213.800000||
B|MPC|20210514|12:53:28|S|100|61.460000||
B|PTON|20210514|12:53:29|S|26|96.880000||
B|AHT|20210514|12:53:32|S|800|2.720000||
B|AMAT|20210514|12:53:32|S|7|124.350000||
B|ACB|20210514|12:53:33|S|700|6.820000||
B|DIS|20210514|12:53:33|S|100|173.810000||
B|DIS|20210514|12:53:33|S|239|173.770000||
B|EDR|20210514|12:53:34|S|1200|32.120000||
B|BRK/B|20210514|12:53:35|S|3|290.210000||
B|ZM|20210514|12:53:35|S|10|304.970000||
B|ZM|20210514|12:53:35|S|15|304.970000||
B|AVK|20210514|12:53:37|S|100|18.100000||
B|EDR|20210514|12:53:37|S|100|32.180000||
B|TTWO|20210514|12:53:40|S|5|166.030000||
B|MSFT|20210514|12:53:41|S|19|248.120000||
B|NFLX|20210514|12:53:41|S|100|492.000000||
B|BILI|20210514|12:53:44|S|100|95.280000||
B|VYNT|20210514|12:53:47|S|100|3.320000||
B|CALX|20210514|12:53:50|S|2|40.900000||
B|GME|20210514|12:53:51|S|20|161.090000||
B|LMND|20210514|12:53:51|S|300|66.450000||
B|TSLA|20210514|12:53:55|S|1|581.460000||
B|DMTK|20210514|12:53:56|S|15|33.460000||
B|BLRX|20210514|12:53:59|S|920|2.940000||
B|COIN|20210514|12:54:00|S|1|263.800000||
B|TSLA|20210514|12:54:02|S|1|581.130000||
B|TSLA|20210514|12:54:02|S|4|581.310000||
B|ROKU|20210514|12:54:06|S|1|314.890000||
B|TSLA|20210514|12:54:08|S|20|581.290000||
B|ACN|20210514|12:54:09|S|7|288.880000||
B|SPCE|20210514|12:54:10|S|300|15.950000||
B|PFE|20210514|12:54:13|S|1800|40.125000||
B|PCI|20210514|12:54:15|S|400|22.370000||
B|VZ|20210514|12:54:15|S|300|58.835000||
B|PCI|20210514|12:54:16|S|500|22.370000||
B|PCI|20210514|12:54:16|S|2000|22.370000||
B|PFE|20210514|12:54:16|S|2000|40.130000||
B|AMZN|20210514|12:54:17|S|5|3213.680000||
B|IPOE|20210514|12:54:18|S|100|15.010000||
B|IDXX|20210514|12:54:19|S|5|529.140000||
B|LITE|20210514|12:54:19|S|150|69.030000||
B|RMNI|20210514|12:54:19|S|100|6.090000||
B|ROKU|20210514|12:54:19|S|25|314.910000||
B|SQM|20210514|12:54:20|S|100|51.740000||
B|HES|20210514|12:54:21|S|50|83.930000||
B|U|20210514|12:54:22|S|50|86.590000||
B|HARP|20210514|12:54:23|S|4|20.100000||
B|SQM|20210514|12:54:23|S|100|51.740000||
B|VOO|20210514|12:54:24|S|6|382.520000||
B|DASH|20210514|12:54:25|S|1|143.980000||
B|UPST|20210514|12:54:25|S|110|94.810000||
B|ZM|20210514|12:54:25|S|25|304.345000||
B|SQ|20210514|12:54:27|S|37|206.090000||
B|AEY|20210514|12:54:30|S|700|2.170000||
B|PLTK|20210514|12:54:30|S|30|25.190000||
B|SQ|20210514|12:54:30|S|1|206.140000||
B|PTON|20210514|12:54:31|S|200|96.790000||
B|SQM|20210514|12:54:31|S|100|51.740000||
B|ROKU|20210514|12:54:32|S|1|314.650000||
B|AMC|20210514|12:54:34|S|10|13.430000||
B|U|20210514|12:54:36|S|103|86.620000||
B|NNOX|20210514|12:54:37|S|65|21.690000||
B|ARKK|20210514|12:54:39|S|100|103.980000||
B|CELH|20210514|12:54:40|S|200|54.820000||
B|SEAS|20210514|12:54:42|S|1|52.875000||
B|ZM|20210514|12:54:42|S|50|304.300000||
B|ZNGA|20210514|12:54:43|S|100|10.175000||
B|ZNGA|20210514|12:54:43|S|150|10.175000||
B|ZNGA|20210514|12:54:43|S|287|10.175000||
B|TTCF|20210514|12:54:44|S|20|17.780000||
B|ZNGA|20210514|12:54:45|S|100|10.185000||
B|ZNGA|20210514|12:54:45|S|100|10.185000||
B|DE|20210514|12:54:47|S|1|382.910000||
B|ET|20210514|12:54:48|S|3|10.265000||
B|AMC|20210514|12:54:49|S|365|13.430000||
B|VYNE|20210514|12:54:49|S|829|3.560000||
B|MARA|20210514|12:54:50|S|50|22.550000||
B|K|20210514|12:54:51|S|1|67.120000||
B|SQ|20210514|12:54:51|S|100|206.190000||
B|TME|20210514|12:54:51|S|200|15.005000||
B|SQ|20210514|12:54:52|S|5|206.190000||
B|TSLA|20210514|12:54:54|S|10|580.690000||
B|AEY|20210514|12:54:55|S|700|2.180000||
B|AMD|20210514|12:54:56|S|2|74.460000||
B|CVNA|20210514|12:54:56|S|100|235.570000||
B|ANNX|20210514|12:54:57|S|1|20.930000||
B|ANNX|20210514|12:54:57|S|1|20.930000||
B|MCRB|20210514|12:54:57|S|2|22.940000||
B|VYNT|20210514|12:54:57|S|100|3.360000||
B|TSLA|20210514|12:54:58|S|100|580.690000||
B|TSLA|20210514|12:54:59|S|8|580.700000||
B|ZNGA|20210514|12:54:59|S|100|10.185000||
B|DASH|20210514|12:55:02|S|70|143.680000||
B|FDUS|20210514|12:55:02|S|1|16.900000||
B|ARKW|20210514|12:55:03|S|30|128.190000||
B|DKNG|20210514|12:55:04|S|100|44.300000||
B|INTZ|20210514|12:55:06|S|400|11.440000||
B|MOSY|20210514|12:55:07|S|200|4.145000||
B|AMGN|20210514|12:55:08|S|100|252.640000||
B|SQ|20210514|12:55:08|S|100|206.380000||
B|TSLA|20210514|12:55:08|S|50|580.770000||
B|AMZN|20210514|12:55:09|S|3|3213.210000||
B|SQM|20210514|12:55:10|S|100|51.760000||
B|TSLA|20210514|12:55:10|S|200|580.880000||
B|DIS|20210514|12:55:11|S|2|173.910000||
B|TSLA|20210514|12:55:11|S|30|580.920000||
B|KBNT|20210514|12:55:12|S|130|4.940000||
B|VOO|20210514|12:55:12|S|1|382.550000||
B|BTBT|20210514|12:55:14|S|100|10.120000||
B|AMZN|20210514|12:55:15|S|4|3213.400000||
B|GOOGL|20210514|12:55:15|S|100|2263.870000||
B|COIN|20210514|12:55:16|S|10|263.420000||
B|OIH|20210514|12:55:19|S|100|216.960000||
B|AMZN|20210514|12:55:21|S|1|3213.400000||
B|WOOD|20210514|12:55:22|S|100|93.850000||
B|GRWG|20210514|12:55:24|S|50|39.400000||
B|GRWG|20210514|12:55:24|S|100|39.380000||
B|GRWG|20210514|12:55:24|S|100|39.400000||
B|GRWG|20210514|12:55:24|S|203|39.410000||
B|NVDA|20210514|12:55:24|S|5|567.800000||
B|AMZN|20210514|12:55:26|S|3|3213.400000||
B|ENIA|20210514|12:55:26|S|700|7.365000||
B|SE|20210514|12:55:26|S|100|215.940000||
B|AMZN|20210514|12:55:28|S|3|3213.400000||
B|ENIA|20210514|12:55:28|S|500|7.360000||
B|ENIA|20210514|12:55:28|S|500|7.360000||
B|DASH|20210514|12:55:29|S|100|143.700000||
B|DASH|20210514|12:55:29|S|100|143.730000||
B|LMND|20210514|12:55:32|S|30|66.310000||
B|UDOW|20210514|12:55:38|S|100|144.120000||
B|ETSY|20210514|12:55:40|S|2|161.515000||
B|TSLA|20210514|12:55:43|S|2|580.810000||
B|ABNB|20210514|12:55:46|S|62|140.740000||
B|SQ|20210514|12:55:48|S|100|206.250000||
B|ZM|20210514|12:55:50|S|15|304.190000||
B|ZY|20210514|12:55:55|S|100|31.780000||
B|GME|20210514|12:55:57|S|2|160.430000||
B|GME|20210514|12:56:01|S|1|160.410000||
B|BNTX|20210514|12:56:02|S|11|191.200000||
B|AZPN|20210514|12:56:03|S|98|144.130000||
B|GOOGL|20210514|12:56:04|S|100|2264.260000||
B|GOOGL|20210514|12:56:04|S|100|2264.270000||
B|GOOGL|20210514|12:56:04|S|100|2264.280000||
B|NIO|20210514|12:56:06|S|100|32.970000||
B|NVDA|20210514|12:56:07|S|50|568.110000||
B|SQ|20210514|12:56:08|S|38|206.380000||
B|PLTR|20210514|12:56:10|S|20|19.780000||
B|PLTR|20210514|12:56:10|S|100|19.780000||
B|ZM|20210514|12:56:10|S|10|304.090000||
B|ZM|20210514|12:56:10|S|40|304.090000||
B|TSLA|20210514|12:56:12|S|1|581.100000||
B|XLP|20210514|12:56:12|S|10|71.040000||
B|AAPL|20210514|12:56:13|S|200|127.130000||
B|CRWD|20210514|12:56:13|S|100|189.660000||
B|U|20210514|12:56:13|S|100|86.570000||
B|YPF|20210514|12:56:16|S|1800|4.530000||
B|SQ|20210514|12:56:20|S|1|206.450000||
B|FTNT|20210514|12:56:21|S|100|202.940000||
B|MMM|20210514|12:56:21|S|2|204.510000||
B|ALGN|20210514|12:56:25|S|4|570.730000||
B|DOCU|20210514|12:56:25|S|7|186.270000||
B|MELI|20210514|12:56:25|S|1|1308.780000||
B|TSLA|20210514|12:56:28|S|5|581.760000||
B|DAC|20210514|12:56:30|S|300|55.980000||
B|ABNB|20210514|12:56:31|S|100|140.775000||
B|U|20210514|12:56:33|S|10|86.600000||
B|AAPL|20210514|12:56:36|S|100|127.130000||
B|TSLA|20210514|12:56:38|S|1|581.740000||
B|CORN|20210514|12:56:39|S|25|20.270000||
B|Z|20210514|12:56:39|S|1|111.180000||
B|COIN|20210514|12:56:42|S|25|263.330000||
B|INO|20210514|12:56:42|S|600|6.540000||
B|MP|20210514|12:56:47|S|135|26.250000||
B|PLUG|20210514|12:56:47|S|636|23.870000||
B|ETW|20210514|12:56:48|S|800|10.610000||
B|ZM|20210514|12:56:50|S|25|303.690000||
B|TSLA|20210514|12:56:51|S|250|581.700000||
B|AEY|20210514|12:56:53|S|90|2.250000||
B|AMAT|20210514|12:56:53|S|13|124.480000||
B|DDD|20210514|12:56:54|S|18|21.910000||
B|BOXL|20210514|12:56:57|S|4000|2.200000||
B|TSLA|20210514|12:56:57|S|20|581.880000||
B|ZNTL|20210514|12:57:02|S|9|58.530000||
B|TSLA|20210514|12:57:05|S|100|582.310000||
B|DASH|20210514|12:57:06|S|1|143.860000||
B|SKIN|20210514|12:57:06|S|185|13.070000||
B|MSFT|20210514|12:57:08|S|15|248.320000||
B|VOO|20210514|12:57:12|S|1|382.630000||
B|EEIQ|20210514|12:57:13|S|1400|5.130000||
B|TSLA|20210514|12:57:14|S|53|582.020000||
B|UPST|20210514|12:57:17|S|800|95.360000||
B|ZOM|20210514|12:57:17|S|100|0.777300||
B|NVDA|20210514|12:57:18|S|4|568.230000||
B|SPY|20210514|12:57:18|S|1|416.215000||
B|TSLA|20210514|12:57:20|S|49|581.890000||
B|HII|20210514|12:57:22|S|1|215.540000||
B|ZBH|20210514|12:57:22|S|100|168.310000||
B|ENPH|20210514|12:57:23|S|100|117.050000||
B|TSLA|20210514|12:57:23|S|25|581.900000||
B|SQ|20210514|12:57:24|S|10|206.860000||
B|AMZN|20210514|12:57:26|S|4|3215.160000||
B|FSLY|20210514|12:57:27|S|25|42.260000||
B|BTU|20210514|12:57:35|S|1200|6.540000||
B|PCN|20210514|12:57:35|S|100|17.950000||
B|FSR|20210514|12:57:36|S|70|10.230000||
B|SOXL|20210514|12:57:37|S|2000|31.960000||
B|ABNB|20210514|12:57:38|S|7|141.870000||
B|MRNA|20210514|12:57:38|S|7|158.720000||
B|WAFU|20210514|12:57:38|S|31|6.390000||
B|ZIM|20210514|12:57:38|S|200|38.125000||
B|NCTY|20210514|12:57:41|S|359|15.380000||
B|BYND|20210514|12:57:42|S|1|104.510000||
B|U|20210514|12:57:45|S|10|86.710000||
B|ARKK|20210514|12:57:46|S|5|104.120000||
B|TSLA|20210514|12:57:47|S|10|582.230000||
B|ZEN|20210514|12:57:47|S|13|135.070000||
B|SQ|20210514|12:57:49|S|10|206.850000||
B|RL|20210514|12:57:50|S|18|135.970000||
B|VC|20210514|12:57:51|S|1|116.290000||
B|ABNB|20210514|12:57:52|S|8|141.360000||
B|COIN|20210514|12:57:57|S|63|262.070000||
B|DASH|20210514|12:57:59|S|10|144.510000||
B|COIN|20210514|12:58:02|S|59|261.980000||
B|ZM|20210514|12:58:02|S|100|304.090000||
B|DASH|20210514|12:58:04|S|100|144.810000||
B|NFLX|20210514|12:58:04|S|10|492.290000||
B|FB|20210514|12:58:05|S|100|313.930000||
B|ABNB|20210514|12:58:06|S|100|141.410000||
B|BLNK|20210514|12:58:06|S|100|29.080000||
B|DXC|20210514|12:58:07|S|65|36.650000||
B|GOOG|20210514|12:58:10|S|1|2307.120000||
B|ETN|20210514|12:58:11|S|1|148.190000||
B|GEVO|20210514|12:58:12|S|200|5.690000||
B|AAPL|20210514|12:58:13|S|100|127.150000||
B|PLUG|20210514|12:58:16|S|400|23.940000||
B|BNTX|20210514|12:58:17|S|5|190.550000||
B|DASH|20210514|12:58:17|S|100|144.260000||
B|NP|20210514|12:58:18|S|68|57.130000||
B|BLNK|20210514|12:58:20|S|246|29.070000||
B|NVDA|20210514|12:58:20|S|100|568.320000||
B|TSLA|20210514|12:58:20|S|100|582.550000||
B|QRVO|20210514|12:58:21|S|9|172.040000||
B|PPLT|20210514|12:58:22|S|5|114.230000||
B|ZM|20210514|12:58:22|S|13|304.450000||
B|AFIN|20210514|12:58:23|S|900|9.390000||
B|AFIN|20210514|12:58:23|S|2000|9.400000||
B|GLBE|20210514|12:58:24|S|100|26.230000||
B|VOO|20210514|12:58:24|S|3|382.650000||
B|EQT|20210514|12:58:25|S|15|21.030000||
B|TSLA|20210514|12:58:25|S|1|582.780000||
B|TSLA|20210514|12:58:25|S|25|582.630000||
B|INTZ|20210514|12:58:28|S|511|11.650000||
B|RCON|20210514|12:58:28|S|500|8.760000||
B|FB|20210514|12:58:30|S|5|314.010000||
B|DGRO|20210514|12:58:32|S|50|50.910000||
B|CRCT|20210514|12:58:33|S|100|24.990000||
B|PRPO|20210514|12:58:34|S|200|4.160000||
B|NFLX|20210514|12:58:39|S|5|492.250000||
B|ZTS|20210514|12:58:40|S|100|172.420000||
B|OYST|20210514|12:58:42|S|5|16.400000||
B|CHWY|20210514|12:58:44|S|20|67.350000||
B|COIN|20210514|12:58:45|S|100|261.450000||
B|FSR|20210514|12:58:46|S|2100|10.240000||
B|NKE|20210514|12:58:46|S|5|136.070000||
B|DISH|20210514|12:58:50|S|45|45.600000||
B|AMZN|20210514|12:58:51|S|43|3214.290000||
B|RCON|20210514|12:58:52|S|100|8.770000||
B|TSLA|20210514|12:58:52|S|100|582.280000||
B|AMAT|20210514|12:58:53|S|300|124.505000||
B|ZM|20210514|12:58:53|S|10|304.330000||
B|COIN|20210514|12:58:55|S|10|261.370000||
B|GME|20210514|12:58:55|S|1|160.970000||
B|IWM|20210514|12:58:55|S|300|219.955000||
B|ABNB|20210514|12:58:56|S|20|141.930000||
B|ZBRA|20210514|12:58:56|S|30|484.790000||
B|CRESY|20210514|12:58:58|S|10|6.540000||
B|TEO|20210514|12:58:58|S|50|5.220000||
B|TEO|20210514|12:58:59|S|5|5.220000||
B|ABNB|20210514|12:59:00|S|16|141.820000||
B|SPY|20210514|12:59:00|S|200|416.260000||
B|FRPT|20210514|12:59:01|S|200|170.800000||
B|TEO|20210514|12:59:01|S|143|5.220000||
B|IEA|20210514|12:59:02|S|56|11.780000||
B|DIS|20210514|12:59:03|S|1|174.200000||
B|TEO|20210514|12:59:04|S|40|5.220000||
B|NVDA|20210514|12:59:05|S|5|568.260000||
B|PDD|20210514|12:59:06|S|900|116.980000||
B|NRGU|20210514|12:59:07|S|5|161.310000||
B|NET|20210514|12:59:08|S|20|70.950000||
B|VVNT|20210514|12:59:09|S|50|14.400000||
B|IPOD|20210514|12:59:12|S|2629|10.150000||
B|NIO|20210514|12:59:14|S|29|32.970000||
B|AMC|20210514|12:59:15|S|677|13.360000||
B|AHT|20210514|12:59:17|S|100|2.730000||
B|FVRR|20210514|12:59:17|S|50|169.590000||
B|ZM|20210514|12:59:17|S|17|304.480000||
B|TDOC|20210514|12:59:19|S|100|140.660000||
B|TDOC|20210514|12:59:19|S|100|140.670000||
B|ZNGA|20210514|12:59:20|S|100|10.180000||
B|DIS|20210514|12:59:21|S|50|174.240000||
B|ICHR|20210514|12:59:21|S|2|50.760000||
B|BNGO|20210514|12:59:24|S|1900|5.140000||
B|DASH|20210514|12:59:24|S|100|144.160000||
B|DASH|20210514|12:59:24|S|200|144.140000||
B|LVS|20210514|12:59:25|S|100|57.840000||
B|GDRX|20210514|12:59:27|S|100|30.520000||
B|CAR|20210514|12:59:28|S|25|84.870000||
B|ENVA|20210514|12:59:30|S|10|35.870000||
B|TME|20210514|12:59:32|S|100|14.995000||
B|STMP|20210514|12:59:33|S|3|173.810000||
B|TSLA|20210514|12:59:34|S|1|581.980000||
B|BURL|20210514|12:59:35|S|300|333.860000||
B|COIN|20210514|12:59:37|S|10|262.070000||
B|MRO|20210514|12:59:37|S|9100|11.780000||
B|AAL|20210514|12:59:39|S|300|22.215000||
B|NFLX|20210514|12:59:39|S|40|492.080000||
B|RETA|20210514|12:59:40|S|15|78.510000||
B|BNTX|20210514|12:59:42|S|13|190.300000||
B|AMC|20210514|12:59:43|S|100|13.310000||
B|AU|20210514|12:59:44|S|777|23.785000||
B|GEVO|20210514|12:59:44|S|100|5.660000||
B|RDS/A|20210514|12:59:46|S|2000|40.300000||
B|PLBY|20210514|12:59:48|S|40|47.790000||
B|ZH|20210514|12:59:48|S|100|7.960000||
B|CHWY|20210514|12:59:49|S|400|67.375000||
B|RDS/A|20210514|12:59:49|S|600|40.315000||
B|TAN|20210514|12:59:52|S|3|71.900000||
B|LVS|20210514|12:59:53|S|1|57.890000||
B|SQQQ|20210514|12:59:53|S|200|12.000000||
B|RDS/A|20210514|12:59:54|S|600|40.350000||
B|SE|20210514|12:59:55|S|5|216.390000||
B|NIO|20210514|12:59:56|S|21|33.010000||
B|RBLX|20210514|12:59:56|S|100|72.460000||
B|CSX|20210514|12:59:59|S|1|102.430000||
B|GME|20210514|12:59:59|S|6|160.900000||
B|HUYA|20210514|12:59:59|S|200|15.710000||
B|ESEA|20210514|13:00:00|S|200|14.990000||
B|UVXY|20210514|13:00:01|S|1000|4.310000||
B|AGNCM|20210514|13:00:03|S|400|25.240000||
B|CRM|20210514|13:00:03|S|20|217.330000||
B|ZEV|20210514|13:00:05|E|800|6.400000||
B|CCIV|20210514|13:00:06|S|1800|17.780000||
B|CCIV|20210514|13:00:07|S|100|17.790000||
B|CCIV|20210514|13:00:07|S|500|17.790000||
B|UVXY|20210514|13:00:08|S|1900|4.310000||
B|SNDL|20210514|13:00:09|S|100|0.695300||
B|HOV|20210514|13:00:10|S|1|118.440000||
B|VOO|20210514|13:00:12|S|2|382.670000||
B|PLBY|20210514|13:00:14|S|150|47.970000||
B|TSLA|20210514|13:00:15|S|25|581.660000||
B|PLUG|20210514|13:00:17|S|100|23.990000||
B|SHOP|20210514|13:00:21|S|1|1077.930000||
B|LRGE|20210514|13:00:22|S|1|52.380000||
B|ZNGA|20210514|13:00:23|S|100|10.185000||
B|ZNGA|20210514|13:00:24|S|25|10.190000||
B|PLBY|20210514|13:00:26|S|100|48.080000||
B|ZLAB|20210514|13:00:27|S|200|152.670000||
B|COIN|20210514|13:00:28|S|20|261.540000||
B|MS|20210514|13:00:28|S|150|86.940000||
B|SQ|20210514|13:00:28|S|100|206.630000||
B|YGMZ|20210514|13:00:31|S|660|4.250000||
B|ZI|20210514|13:00:32|E|100|39.990000||
B|AMAT|20210514|13:00:34|S|100|124.415000||
B|COIN|20210514|13:00:34|S|129|261.520000||
B|GRCY|20210514|13:00:34|S|300|10.080000||
B|TTGT|20210514|13:00:34|S|2|70.060000||
B|NFLX|20210514|13:00:35|S|10|491.940000||
B|NIO|20210514|13:00:36|S|600|32.970000||
B|PLUG|20210514|13:00:36|S|100|23.940000||
B|ZTS|20210514|13:00:37|S|11|172.360000||
B|ZTS|20210514|13:00:37|S|89|172.360000||
B|PLBY|20210514|13:00:38|S|100|48.360000||
B|SIG|20210514|13:00:38|S|20|62.360000||
B|LHDX|20210514|13:00:39|S|1000|4.980000||
B|BNTX|20210514|13:00:42|S|5|188.905000||
B|LMND|20210514|13:00:45|S|100|66.360000||
B|GRAY|20210514|13:00:46|S|760|3.530000||
B|RIOT|20210514|13:00:49|S|86|25.700000||
B|RIOT|20210514|13:00:49|S|100|25.700000||
B|VOO|20210514|13:00:55|S|7|382.680000||
B|LMND|20210514|13:01:00|S|100|66.360000||
B|TSLA|20210514|13:01:00|S|40|580.970000||
B|INTC|20210514|13:01:01|S|200|55.530000||
B|PFE|20210514|13:01:03|S|54|40.115000||
B|YPF|20210514|13:01:05|S|151|4.550000||
B|MP|20210514|13:01:06|S|40|26.310000||
B|PLBY|20210514|13:01:07|S|50|48.170000||
B|MVIS|20210514|13:01:08|S|11|13.770000||
B|YPF|20210514|13:01:09|S|332|4.550000||
B|BNTX|20210514|13:01:10|S|11|189.510000||
B|DASH|20210514|13:01:10|S|33|143.510000||
B|YPF|20210514|13:01:10|S|100|4.550000||
B|ZNGA|20210514|13:01:11|S|100|10.190000||
B|AHT|20210514|13:01:12|S|313|2.730000||
B|NVAX|20210514|13:01:12|S|25|128.600000||
B|TSLA|20210514|13:01:13|S|10|581.030000||
B|TSLA|20210514|13:01:15|S|95|581.120000||
B|X|20210514|13:01:15|S|111|25.240000||
B|RIOT|20210514|13:01:17|S|2|25.665000||
B|V|20210514|13:01:18|S|100|227.050000||
B|LMND|20210514|13:01:20|S|100|66.360000||
B|SONM|20210514|13:01:20|S|5000|0.437500||
B|TSLA|20210514|13:01:23|S|40|581.410000||
B|NIO|20210514|13:01:24|S|100|33.070000||
B|FB|20210514|13:01:25|S|163|314.190000||
B|BKNG|20210514|13:01:26|S|25|2289.320000||
B|DIA|20210514|13:01:26|S|7|343.990000||
B|DIS|20210514|13:01:27|S|100|174.270000||
B|DIS|20210514|13:01:27|S|300|174.270000||
B|FB|20210514|13:01:27|S|10|314.210000||
B|XBI|20210514|13:01:29|S|42|126.790000||
B|MARA|20210514|13:01:30|S|1|22.600000||
B|MSFT|20210514|13:01:32|S|10|248.370000||
B|QQQ|20210514|13:01:33|S|100|325.840000||
B|FB|20210514|13:01:37|S|300|314.140000||
B|ZNGA|20210514|13:01:37|S|100|10.190000||
B|AMWL|20210514|13:01:38|S|100|11.740000||
B|VOO|20210514|13:01:39|S|1|382.780000||
B|ABNB|20210514|13:01:40|S|100|141.950000||
B|ABNB|20210514|13:01:40|S|100|141.960000||
B|JNUG|20210514|13:01:42|S|296|97.830000||
B|TGT|20210514|13:01:43|S|23|211.070000||
B|VOO|20210514|13:01:44|S|100|382.790000||
B|OCGN|20210514|13:01:48|S|100|8.500000||
B|OCGN|20210514|13:01:48|S|100|8.500000||
B|VOO|20210514|13:01:50|S|100|382.770000||
B|AMD|20210514|13:01:51|S|100|74.500000||
B|DIS|20210514|13:01:51|S|100|174.320000||
B|RIOT|20210514|13:01:51|S|411|25.580000||
B|TSLA|20210514|13:01:51|S|17|581.530000||
B|ABNB|20210514|13:01:52|S|100|142.070000||
B|DOW|20210514|13:01:53|S|2000|69.600000||
B|BNGO|20210514|13:01:54|S|2000|5.130000||
B|PDD|20210514|13:01:55|S|5|116.820000||
B|RCON|20210514|13:01:55|S|300|8.840000||
B|TQQQ|20210514|13:01:55|S|100|95.630000||
B|LMND|20210514|13:01:57|S|10|66.380000||
B|ADBE|20210514|13:01:58|S|1|485.650000||
B|AMS|20210514|13:01:58|S|1500|2.420000||
B|COIN|20210514|13:01:59|S|100|261.910000||
B|PLUG|20210514|13:02:00|S|92|23.960000||
B|ETSY|20210514|13:02:02|S|2|161.835000||
B|ZS|20210514|13:02:02|S|100|164.940000||
B|AAPL|20210514|13:02:03|S|200|127.100000||
B|U|20210514|13:02:05|S|100|86.770000||
B|LIQT|20210514|13:02:06|S|200|7.470000||
B|TSLA|20210514|13:02:06|S|25|581.460000||
B|TSLA|20210514|13:02:08|S|3|581.290000||
B|VIST|20210514|13:02:09|S|100|2.800000||
B|CELH|20210514|13:02:11|S|100|54.740000||
B|DKNG|20210514|13:02:12|S|200|44.190000||
B|ARKK|20210514|13:02:13|S|100|104.000000||
B|COIN|20210514|13:02:14|S|5|261.890000||
B|FSR|20210514|13:02:14|S|625|10.280000||
B|NET|20210514|13:02:15|S|20|70.950000||
B|DIS|20210514|13:02:16|S|100|174.220000||
B|USB|20210514|13:02:17|S|10|61.670000||
B|FB|20210514|13:02:19|S|6|314.210000||
B|TMCI|20210514|13:02:19|S|1|24.810000||
B|RIOT|20210514|13:02:20|S|100|25.560000||
B|ABNB|20210514|13:02:24|S|100|141.850000||
B|EPAM|20210514|13:02:24|S|3|450.800000||
B|TPOR|20210514|13:02:24|S|2|50.830000||
B|BABA|20210514|13:02:25|S|35|208.740000||
B|KOPN|20210514|13:02:26|S|200|6.630000||
B|VTRU|20210514|13:02:26|S|300|12.470000||
B|BNTX|20210514|13:02:27|S|80|189.475000||
B|GOOS|20210514|13:02:27|S|300|38.470000||
B|PYPL|20210514|13:02:27|S|20|245.460000||
B|API|20210514|13:02:29|S|10|37.230000||
B|BURL|20210514|13:02:29|S|1000|334.000000||
B|COIN|20210514|13:02:32|S|10|261.980000||
B|TSLA|20210514|13:02:32|S|1|580.780000||
B|X|20210514|13:02:34|S|200|25.180000||
B|NFLX|20210514|13:02:35|S|1|492.170000||
B|MDT|20210514|13:02:36|S|40|125.540000||
B|SQ|20210514|13:02:37|S|100|206.680000||
B|CRM|20210514|13:02:38|S|9|217.410000||
B|ZI|20210514|13:02:38|E|100|39.970000||
B|DKNG|20210514|13:02:40|S|200|44.160000||
B|FISV|20210514|13:02:40|S|200|114.900000||
B|LYFT|20210514|13:02:40|S|300|49.460000||
B|BRK/B|20210514|13:02:41|S|100|290.200000||
B|SPY|20210514|13:02:41|S|50|416.350000||
B|TSLA|20210514|13:02:42|S|30|580.120000||
B|ZI|20210514|13:02:42|S|100|39.950000||
B|YPF|20210514|13:02:44|S|200|4.560000||
B|CRM|20210514|13:02:45|S|20|217.250000||
B|TMO|20210514|13:02:45|S|1|460.200000||
B|SQ|20210514|13:02:46|S|300|206.410000||
B|CHWY|20210514|13:02:47|S|6|67.370000||
B|CQQQ|20210514|13:02:47|S|5|76.440000||
B|CRWD|20210514|13:02:47|S|1|189.420000||
B|RNG|20210514|13:02:47|S|100|238.630000||
B|SPOT|20210514|13:02:48|S|100|220.140000||
B|SQ|20210514|13:02:48|S|100|206.370000||
B|BNTX|20210514|13:02:50|S|400|189.160000||
B|TSLA|20210514|13:02:50|S|100|579.840000||
B|SHAK|20210514|13:02:51|S|30|82.890000||
B|MUDS|20210514|13:02:52|S|25|13.990000||
B|RBLX|20210514|13:02:52|S|200|72.370000||
B|TSLA|20210514|13:02:52|S|50|579.650000||
B|RGEN|20210514|13:02:53|S|2|173.560000||
B|TEO|20210514|13:02:53|S|81|5.220000||
B|TMBR|20210514|13:02:53|S|300|1.115000||
B|XPEV|20210514|13:02:53|S|8|25.180000||
B|TSLA|20210514|13:02:54|S|20|579.580000||
B|TSLA|20210514|13:02:54|S|100|579.740000||
B|ACB|20210514|13:02:55|S|100|6.800000||
B|IWM|20210514|13:02:55|S|20|219.845000||
B|AHT|20210514|13:02:56|S|1000|2.730000||
B|GOOS|20210514|13:02:56|S|600|38.470000||
B|JPM|20210514|13:02:56|S|100|163.630000||
B|X|20210514|13:02:56|S|900|25.190000||
B|RCL|20210514|13:02:59|S|100|83.620000||
B|RCL|20210514|13:02:59|S|100|83.620000||
B|RCL|20210514|13:02:59|S|100|83.630000||
B|ABNB|20210514|13:03:00|S|3|141.920000||
B|HYRE|20210514|13:03:00|S|25|12.440000||
B|RCL|20210514|13:03:01|S|100|83.690000||
B|RCL|20210514|13:03:01|S|100|83.780000||
B|SQQQ|20210514|13:03:01|S|500|12.010000||
B|U|20210514|13:03:01|S|100|86.620000||
B|USEG|20210514|13:03:02|S|100|4.000000||
B|BNTX|20210514|13:03:03|S|100|189.160000||
B|GS|20210514|13:03:03|S|100|367.320000||
B|U|20210514|13:03:03|S|100|86.620000||
B|NCLH|20210514|13:03:04|S|2000|28.350000||
B|ZION|20210514|13:03:04|S|100|59.930000||
B|NCLH|20210514|13:03:05|S|200|28.370000||
B|SKIN|20210514|13:03:05|S|30|13.100000||
B|VACC|20210514|13:03:06|S|100|16.960000||
B|QDEL|20210514|13:03:07|S|10|115.720000||
B|CRM|20210514|13:03:09|S|10|217.260000||
B|ABEO|20210514|13:03:10|S|300|1.445000||
B|SPY|20210514|13:03:10|S|30|416.280000||
B|DASH|20210514|13:03:12|S|10|143.290000||
B|GE|20210514|13:03:12|S|1000|13.175000||
B|TSLA|20210514|13:03:13|S|100|578.720000||
B|ACN|20210514|13:03:14|S|2|289.250000||
B|DASH|20210514|13:03:14|S|10|143.290000||
B|RBLX|20210514|13:03:15|S|100|72.400000||
B|BIDU|20210514|13:03:16|S|577|184.690000||
B|SGFY|20210514|13:03:17|S|10|26.190000||
B|MHH|20210514|13:03:19|S|2|16.040000||
B|MHH|20210514|13:03:19|S|2|16.040000||
B|MHH|20210514|13:03:19|S|2|16.040000||
B|MHH|20210514|13:03:20|S|2|16.240000||
B|SNDL|20210514|13:03:20|S|2000|0.693800||
B|MHH|20210514|13:03:21|S|2|16.240000||
B|PINS|20210514|13:03:21|S|5|57.300000||
B|XBI|20210514|13:03:21|S|100|126.530000||
B|DIS|20210514|13:03:22|S|100|174.130000||
B|COIN|20210514|13:03:23|S|2|261.370000||
B|PLTR|20210514|13:03:23|S|200|19.770000||
B|AMZN|20210514|13:03:25|S|3|3213.040000||
B|MRNA|20210514|13:03:25|S|27|157.860000||
B|SNAP|20210514|13:03:26|S|25|52.580000||
B|QS|20210514|13:03:27|S|30|27.300000||
B|TSLA|20210514|13:03:27|S|2|578.960000||
B|DKNG|20210514|13:03:28|S|8|44.090000||
B|NAIL|20210514|13:03:28|S|40|91.100000||
B|XBI|20210514|13:03:30|S|40|126.510000||
B|AMZN|20210514|13:03:31|S|3|3213.000000||
B|XBI|20210514|13:03:32|S|41|126.520000||
B|FOXF|20210514|13:03:33|S|65|157.620000||
B|DIS|20210514|13:03:34|S|100|174.050000||
B|NURO|20210514|13:03:34|S|300|2.800000||
B|BEST|20210514|13:03:35|S|500|1.250000||
B|FB|20210514|13:03:35|S|100|314.020000||
B|NFLX|20210514|13:03:37|S|8|491.970000||
B|NIO|20210514|13:03:37|S|100|32.900000||
B|TSLA|20210514|13:03:37|S|10|579.090000||
B|CHWY|20210514|13:03:38|S|5|67.420000||
B|NURO|20210514|13:03:38|S|184|2.800000||
B|PLTR|20210514|13:03:40|S|1|19.760000||
B|FUBO|20210514|13:03:41|S|1000|20.380000||
B|NIO|20210514|13:03:44|S|100|32.890000||
B|FUBO|20210514|13:03:45|S|300|20.410000||
B|TSLA|20210514|13:03:45|S|27|579.300000||
B|TSLA|20210514|13:03:47|S|50|579.230000||
B|PRCH|20210514|13:03:49|S|2000|15.220000||
B|TSLA|20210514|13:03:52|S|10|579.270000||
B|TSLA|20210514|13:03:52|S|60|579.230000||
B|BIOX|20210514|13:03:54|S|169|15.260000||
B|TSLA|20210514|13:03:54|S|4|579.090000||
B|TSLA|20210514|13:03:56|S|1|579.170000||
B|ADSK|20210514|13:03:58|S|1|276.750000||
B|BNTX|20210514|13:03:59|S|10|189.300000||
B|PTON|20210514|13:04:01|S|300|96.470000||
B|ANGN|20210514|13:04:02|S|100|14.130000||
B|AMOV|20210514|13:04:03|S|9|14.810000||
B|IGR|20210514|13:04:04|S|100|8.080000||
B|PYPL|20210514|13:04:07|S|10|245.230000||
B|SNDL|20210514|13:04:07|S|1000|0.693600||
B|DOW|20210514|13:04:08|S|80|69.560000||
B|NIO|20210514|13:04:09|S|400|32.920000||
B|TSLA|20210514|13:04:09|S|10|579.040000||
B|VYM|20210514|13:04:13|S|279|107.415000||
B|INTU|20210514|13:04:14|S|2|415.330000||
B|ZLAB|20210514|13:04:14|S|39|152.730000||
B|AMZN|20210514|13:04:16|S|1|3212.740000||
B|CMG|20210514|13:04:16|S|1|1357.580000||
B|EPOL|20210514|13:04:17|S|42|20.740000||
B|NCLH|20210514|13:04:22|S|100|28.380000||
B|RIOT|20210514|13:04:23|S|100|25.370000||
B|RIOT|20210514|13:04:23|S|300|25.370000||
B|YORW|20210514|13:04:24|S|1|48.620000||
B|ISRG|20210514|13:04:25|S|22|836.350000||
B|NIO|20210514|13:04:25|S|136|32.940000||
B|VOO|20210514|13:04:26|S|1|382.710000||
B|MSFT|20210514|13:04:28|S|2|248.340000||
B|FINX|20210514|13:04:30|S|25|42.200000||
B|MRNA|20210514|13:04:32|S|1000|157.940000||
B|TSLA|20210514|13:04:32|S|59|579.360000||
B|BTX|20210514|13:04:33|S|300|24.440000||
B|COIN|20210514|13:04:33|S|5|261.250000||
B|ZM|20210514|13:04:33|S|10|304.560000||
B|NKTX|20210514|13:04:34|S|1|27.510000||
B|ABNB|20210514|13:04:35|S|100|141.380000||
B|TSLA|20210514|13:04:36|S|1|579.420000||
B|ABNB|20210514|13:04:37|S|100|141.340000||
B|ABNB|20210514|13:04:39|S|3|141.350000||
B|NAKD|20210514|13:04:39|S|200|0.564300||
B|PDD|20210514|13:04:39|S|100|116.590000||
B|AMC|20210514|13:04:41|S|18|13.240000||
B|COIN|20210514|13:04:42|S|100|260.830000||
B|VOO|20210514|13:04:45|S|1|382.660000||
B|LPLA|20210514|13:04:47|S|7|148.840000||
B|VLDR|20210514|13:04:47|S|18|9.600000||
B|CLRO|20210514|13:04:48|S|70|2.320000||
B|NIO|20210514|13:04:48|S|200|32.940000||
B|ZUMZ|20210514|13:04:48|S|19|43.680000||
B|LI|20210514|13:04:49|S|10|18.120000||
B|RL|20210514|13:04:51|S|20|135.710000||
B|SBAC|20210514|13:04:52|S|5|290.470000||
B|NOK|20210514|13:04:53|S|10|4.865000||
B|BTX|20210514|13:04:55|S|5|24.770000||
B|SE|20210514|13:04:55|S|100|215.730000||
B|NFLX|20210514|13:04:57|S|8|492.060000||
B|PINS|20210514|13:04:57|S|100|57.260000||
B|PINS|20210514|13:04:57|S|100|57.260000||
B|TSLA|20210514|13:04:57|S|2|579.020000||
B|NUGT|20210514|13:04:58|S|100|72.310000||
B|AMH|20210514|13:04:59|S|200|37.390000||
B|HIBL|20210514|13:05:00|S|17|69.910000||
B|BTX|20210514|13:05:01|S|200|24.670000||
B|SE|20210514|13:05:04|S|200|215.580000||
B|BRK/B|20210514|13:05:05|S|10|290.260000||
B|FTCV|20210514|13:05:05|S|10|10.510000||
B|SE|20210514|13:05:05|S|200|215.580000||
B|SE|20210514|13:05:06|S|200|215.580000||
B|VXX|20210514|13:05:07|S|130|38.990000||
B|YETI|20210514|13:05:08|S|25|87.980000||
B|BNTX|20210514|13:05:09|S|100|189.080000||
B|SQ|20210514|13:05:09|S|24|206.550000||
B|LSPD|20210514|13:05:10|S|50|58.440000||
B|QS|20210514|13:05:11|S|5|27.250000||
B|BABA|20210514|13:05:12|S|16|208.710000||
B|GRWG|20210514|13:05:12|S|10|39.310000||
B|BIDU|20210514|13:05:13|S|100|184.950000||
B|BIDU|20210514|13:05:13|S|200|184.970000||
B|FAMI|20210514|13:05:13|S|30000|0.376900||
B|WDH|20210514|13:05:13|S|2|8.000000||
B|AI|20210514|13:05:14|S|50|51.980000||
B|PFE|20210514|13:05:15|S|100|40.125000||
B|OKTA|20210514|13:05:16|S|1|228.500000||
B|WDH|20210514|13:05:18|S|400|7.990000||
B|PLUG|20210514|13:05:19|S|100|23.900000||
B|MNMD|20210514|13:05:20|S|1|3.230000||
B|ANF|20210514|13:05:21|S|320|41.130000||
B|KDMN|20210514|13:05:23|S|620|3.710000||
B|ALF|20210514|13:05:24|S|100|3.560000||
B|DASH|20210514|13:05:24|S|100|142.720000||
B|NVDA|20210514|13:05:24|S|9|567.400000||
B|MRNA|20210514|13:05:25|S|18|157.880000||
B|NVDA|20210514|13:05:26|S|12|567.400000||
B|TSLA|20210514|13:05:26|S|2|579.230000||
B|TSLA|20210514|13:05:27|S|1|579.280000||
B|PLUG|20210514|13:05:28|S|300|23.900000||
B|ARKG|20210514|13:05:29|S|1|76.560000||
B|AMAT|20210514|13:05:33|S|15|124.370000||
B|NIO|20210514|13:05:33|S|100|32.930000||
B|OSK|20210514|13:05:33|S|100|134.570000||
B|ONTF|20210514|13:05:34|S|300|33.970000||
B|RCON|20210514|13:05:34|S|100|8.830000||
B|TSM|20210514|13:05:35|S|4|112.020000||
B|OPEN|20210514|13:05:36|S|200|14.740000||
B|SQ|20210514|13:05:37|S|37|206.210000||
B|TSLA|20210514|13:05:39|S|25|578.670000||
B|MHH|20210514|13:05:40|S|2|16.050000||
B|COUR|20210514|13:05:41|S|33|37.640000||
B|DASH|20210514|13:05:41|S|100|142.350000||
B|MHH|20210514|13:05:41|S|2|16.050000||
B|EXPI|20210514|13:05:42|S|100|25.860000||
B|COIN|20210514|13:05:43|S|19|261.030000||
B|RLX|20210514|13:05:43|S|1|10.850000||
B|TSLA|20210514|13:05:43|S|1|578.810000||
B|BYND|20210514|13:05:44|S|2|104.360000||
B|M|20210514|13:05:44|S|1100|17.660000||
B|AI|20210514|13:05:45|S|70|51.930000||
B|DASH|20210514|13:05:45|S|170|142.300000||
B|TSLA|20210514|13:05:46|S|25|578.920000||
B|TSLA|20210514|13:05:47|S|100|578.790000||
B|RBLX|20210514|13:05:49|S|100|72.400000||
B|CRWD|20210514|13:05:50|S|80|189.020000||
B|TSLA|20210514|13:05:56|S|1|578.810000||
B|TSLA|20210514|13:05:56|S|5|578.630000||
B|VVNT|20210514|13:05:56|S|300|14.430000||
B|NCLH|20210514|13:05:57|S|1|28.360000||
B|NVDA|20210514|13:05:58|S|100|567.130000||
B|BABA|20210514|13:05:59|S|17|208.610000||
B|KDMN|20210514|13:06:00|S|1000|3.700000||
B|OIH|20210514|13:06:05|S|23|216.770000||
B|XPEV|20210514|13:06:06|S|255|25.190000||
B|NVAX|20210514|13:06:09|S|200|128.510000||
B|TSLA|20210514|13:06:10|S|7|578.680000||
B|BNGO|20210514|13:06:13|S|500|5.130000||
B|GHVI|20210514|13:06:13|S|10|11.000000||
B|COIN|20210514|13:06:14|S|1|260.490000||
B|SPY|20210514|13:06:14|S|100|416.220000||
B|AAPL|20210514|13:06:15|S|1|127.000000||
B|KDMN|20210514|13:06:18|S|800|3.700000||
B|NVDA|20210514|13:06:18|S|5|567.470000||
B|FUTU|20210514|13:06:19|S|100|117.160000||
B|MRNA|20210514|13:06:19|S|10|157.920000||
B|OXY|20210514|13:06:21|S|500|25.060000||
B|DASH|20210514|13:06:22|S|10|141.570000||
B|PLUG|20210514|13:06:22|S|900|23.950000||
B|GSP|20210514|13:06:23|S|1|14.600000||
B|OSS|20210514|13:06:25|S|100|5.570000||
B|MSTR|20210514|13:06:26|S|2|512.250000||
B|DASH|20210514|13:06:27|S|100|141.660000||
B|NFLX|20210514|13:06:27|S|8|492.310000||
B|BABA|20210514|13:06:28|S|7|208.560000||
B|LI|20210514|13:06:30|S|44|18.130000||
B|BNGO|20210514|13:06:31|S|400|5.140000||
B|BNGO|20210514|13:06:31|S|891|5.140000||
B|PFE|20210514|13:06:31|S|100|40.125000||
B|ELYS|20210514|13:06:32|S|100|4.050000||
B|TSLA|20210514|13:06:32|S|1|578.770000||
B|COIN|20210514|13:06:33|S|4|259.970000||
B|TSLA|20210514|13:06:34|S|100|578.630000||
B|PLUG|20210514|13:06:36|S|80|23.935000||
B|IRM|20210514|13:06:38|S|35|42.585000||
B|OSCR|20210514|13:06:42|S|20|22.560000||
B|WLTW|20210514|13:06:42|S|4|266.030000||
B|KDMN|20210514|13:06:43|S|1000|3.700000||
B|ENIC|20210514|13:06:44|S|600|3.560000||
B|ENIC|20210514|13:06:44|S|2400|3.560000||
B|GILD|20210514|13:06:45|S|30|69.030000||
B|MDB|20210514|13:06:45|S|40|258.690000||
B|ZBRA|20210514|13:06:45|S|60|484.200000||
B|ZM|20210514|13:06:46|S|100|304.300000||
B|CTXR|20210514|13:06:49|S|1|1.925000||
B|TPGY|20210514|13:06:50|S|20|13.940000||
B|EDR|20210514|13:06:54|S|100|32.480000||
B|SKIN|20210514|13:06:54|S|200|13.180000||
B|AMZN|20210514|13:06:57|S|2|3214.950000||
B|ARVL|20210514|13:06:59|S|1050|18.430000||
B|THCX|20210514|13:07:00|S|1|15.770000||
B|ABBV|20210514|13:07:02|S|92|117.230000||
B|ABC|20210514|13:07:02|S|52|117.350000||
B|AMGN|20210514|13:07:02|S|64|252.480000||
B|AVGO|20210514|13:07:02|S|11|441.960000||
B|AZO|20210514|13:07:02|S|1|1524.170000||
B|BKNG|20210514|13:07:02|S|1|2289.560000||
B|BRK/B|20210514|13:07:02|S|66|290.340000||
B|CAT|20210514|13:07:02|S|30|241.000000||
B|DE|20210514|13:07:02|S|55|382.980000||
B|DFS|20210514|13:07:02|S|13|116.200000||
B|DVA|20210514|13:07:02|S|169|125.840000||
B|GDDY|20210514|13:07:02|S|35|80.940000||
B|GS|20210514|13:07:02|S|13|367.310000||
B|IBM|20210514|13:07:02|S|139|144.960000||
B|IRM|20210514|13:07:02|S|61|42.585000||
B|JAZZ|20210514|13:07:02|S|7|178.350000||
B|JPM|20210514|13:07:02|S|46|163.660000||
B|KLAC|20210514|13:07:02|S|56|305.110000||
B|LYB|20210514|13:07:02|S|117|113.380000||
B|MTB|20210514|13:07:02|S|64|165.730000||
B|NOC|20210514|13:07:02|S|4|372.460000||
B|TSCO|20210514|13:07:02|S|20|187.640000||
B|URI|20210514|13:07:02|S|50|340.730000||
B|VOO|20210514|13:07:02|S|2|382.670000||
B|WSM|20210514|13:07:02|S|23|170.760000||
B|AFRM|20210514|13:07:03|S|46|54.040000||
B|ABNB|20210514|13:07:04|S|4|140.770000||
B|GNW|20210514|13:07:05|S|1100|4.095000||
B|JEF|20210514|13:07:06|S|100|32.120000||
B|LMND|20210514|13:07:06|S|300|66.420000||
B|TSLA|20210514|13:07:06|S|100|578.400000||
B|MRNA|20210514|13:07:07|S|50|157.760000||
B|SKIN|20210514|13:07:07|S|200|13.180000||
B|BNTX|20210514|13:07:08|S|10|188.370000||
B|TSLA|20210514|13:07:08|S|80|578.390000||
B|SKIN|20210514|13:07:09|S|145|13.190000||
B|U|20210514|13:07:09|S|5|86.460000||
B|ACP|20210514|13:07:10|S|1602|12.210000||
B|COIN|20210514|13:07:11|S|50|259.330000||
B|TTOO|20210514|13:07:11|S|1400|1.095000||
B|CRWD|20210514|13:07:14|S|30|189.100000||
B|AMC|20210514|13:07:16|S|195|13.160000||
B|XPEV|20210514|13:07:17|S|100|25.180000||
B|INTZ|20210514|13:07:18|S|80|11.510000||
B|INTZ|20210514|13:07:18|S|100|11.510000||
B|ZEN|20210514|13:07:18|S|3|134.576000||
B|ZM|20210514|13:07:18|S|10|304.350000||
B|TSLA|20210514|13:07:20|S|2|578.300000||
B|XBI|20210514|13:07:22|S|45|126.460000||
B|AMZN|20210514|13:07:23|S|3|3214.940000||
B|BTX|20210514|13:07:26|S|14|24.700000||
B|BLNK|20210514|13:07:27|S|1100|28.840000||
B|DQ|20210514|13:07:27|S|10|70.080000||
B|TSLA|20210514|13:07:29|S|10|577.520000||
B|ABNB|20210514|13:07:30|S|100|140.490000||
B|SQ|20210514|13:07:32|S|38|206.270000||
B|MOXC|20210514|13:07:33|S|2000|9.330000||
B|TSLA|20210514|13:07:33|S|20|577.870000||
B|ALF|20210514|13:07:34|S|100|3.560000||
B|WISH|20210514|13:07:36|S|570|8.860000||
B|LI|20210514|13:07:38|S|346|18.110000||
B|NVDA|20210514|13:07:38|S|10|567.290000||
B|BNTX|20210514|13:07:39|S|11|188.490000||
B|DASH|20210514|13:07:40|S|100|141.340000||
B|AGNC|20210514|13:07:41|S|115|18.120000||
B|MVIS|20210514|13:07:44|S|100|13.760000||
B|TSLA|20210514|13:07:44|S|2|577.960000||
B|MSFT|20210514|13:07:47|S|20|248.330000||
B|SQ|20210514|13:07:51|S|5|206.190000||
B|UAA|20210514|13:07:51|S|352|22.710000||
B|PTON|20210514|13:07:52|S|100|96.420000||
B|RH|20210514|13:07:53|S|20|654.600000||
B|TSLA|20210514|13:07:54|S|10|577.870000||
B|COIN|20210514|13:07:55|S|10|259.400000||
B|RGEN|20210514|13:07:55|S|8|173.870000||
B|TSLA|20210514|13:07:55|S|60|577.860000||
B|OSS|20210514|13:07:56|S|1100|5.590000||
B|ENIC|20210514|13:07:58|S|100|3.570000||
B|INTZ|20210514|13:07:58|S|45|11.560000||
B|MOXC|20210514|13:07:58|S|200|9.320000||
B|BHP|20210514|13:08:01|S|100|77.160000||
B|COIN|20210514|13:08:02|S|2|259.460000||
B|LIN|20210514|13:08:02|S|10|301.750000||
B|RIOT|20210514|13:08:02|S|100|25.340000||
B|FSLY|20210514|13:08:06|S|15|42.100000||
B|GRWG|20210514|13:08:06|S|100|39.280000||
B|ABUS|20210514|13:08:08|S|20|2.615000||
B|COIN|20210514|13:08:09|S|8|259.300000||
B|SPY|20210514|13:08:10|S|300|416.190000||
B|ZY|20210514|13:08:11|S|100|31.280000||
B|ABNB|20210514|13:08:13|S|32|140.610000||
B|ABNB|20210514|13:08:13|S|100|140.600000||
B|TSLA|20210514|13:08:13|S|100|577.880000||
B|SQ|20210514|13:08:14|S|12|205.990000||
B|ABNB|20210514|13:08:15|S|13|140.580000||
B|SQ|20210514|13:08:16|S|5|205.980000||
B|GLDM|20210514|13:08:17|S|2|18.295000||
B|RIOT|20210514|13:08:17|S|50|25.330000||
B|PDD|20210514|13:08:18|S|100|116.950000||
B|WFC|20210514|13:08:19|S|600|46.835000||
B|AMZN|20210514|13:08:21|S|1|3214.350000||
B|ADI|20210514|13:08:22|S|100|149.915000||
B|BTX|20210514|13:08:22|S|30|24.840000||
B|MOXC|20210514|13:08:23|S|1000|9.350000||
B|LRCX|20210514|13:08:24|S|10|602.450000||
B|TSLA|20210514|13:08:24|S|100|577.680000||
B|SHOP|20210514|13:08:25|S|4|1076.870000||
B|SOXL|20210514|13:08:25|S|27|31.900000||
B|AMZN|20210514|13:08:26|S|1|3214.640000||
B|TYHT|20210514|13:08:27|S|57|17.370000||
B|SNAP|20210514|13:08:28|S|300|52.540000||
B|IMMP|20210514|13:08:30|S|400|3.590000||
B|SOXX|20210514|13:08:30|S|100|404.810000||
B|SQQQ|20210514|13:08:31|S|85|12.010000||
B|CTHR|20210514|13:08:33|S|100|2.680000||
B|ATOM|20210514|13:08:34|S|5|14.950000||
B|TSLA|20210514|13:08:37|S|5|577.870000||
B|ZM|20210514|13:08:38|S|400|304.440000||
B|AUVI|20210514|13:08:39|S|1100|8.780000||
B|SEDG|20210514|13:08:39|S|13|216.200000||
B|LTRN|20210514|13:08:40|S|600|13.300000||
B|BX|20210514|13:08:41|S|50|87.605000||
B|NVDA|20210514|13:08:43|S|100|567.320000||
B|LABU|20210514|13:08:44|S|100|61.090000||
B|AAPL|20210514|13:08:46|S|200|127.000000||
B|NRGD|20210514|13:08:46|S|50|13.970000||
B|CCL|20210514|13:08:47|S|40|26.875000||
B|DASH|20210514|13:08:47|S|100|142.000000||
B|GME|20210514|13:08:48|S|958|160.130000||
B|SQ|20210514|13:08:48|S|25|205.960000||
B|DQ|20210514|13:08:49|S|70|70.130000||
B|TSLA|20210514|13:08:49|S|19|578.300000||
B|X|20210514|13:08:50|S|300|25.185000||
B|ENTG|20210514|13:08:53|S|15|109.450000||
B|TSLA|20210514|13:08:53|S|30|578.130000||
B|NIO|20210514|13:08:54|S|700|32.930000||
B|LVS|20210514|13:08:57|S|100|57.660000||
B|COIN|20210514|13:08:58|S|1|258.910000||
B|SQ|20210514|13:08:59|S|100|205.940000||
B|SNAP|20210514|13:09:01|S|913|52.620000||
B|SQ|20210514|13:09:01|S|50|206.190000||
B|BURL|20210514|13:09:02|S|100|333.750000||
B|BURL|20210514|13:09:02|S|1000|333.750000||
B|SKX|20210514|13:09:02|S|103|48.550000||
B|PTON|20210514|13:09:03|S|15|96.480000||
B|RIOT|20210514|13:09:04|S|100|25.430000||
B|TSLA|20210514|13:09:04|S|5|578.430000||
B|ATOS|20210514|13:09:07|S|400|2.780000||
B|TSLA|20210514|13:09:07|S|5|578.240000||
B|PAM|20210514|13:09:09|S|20|15.690000||
B|ARVL|20210514|13:09:10|S|900|18.430000||
B|PAM|20210514|13:09:10|S|100|15.690000||
B|TSLA|20210514|13:09:10|S|82|578.390000||
B|JMIA|20210514|13:09:11|S|44|25.510000||
B|JMIA|20210514|13:09:11|S|100|25.500000||
B|TTD|20210514|13:09:11|S|19|517.370000||
B|BNTX|20210514|13:09:16|S|5|187.925000||
B|LAD|20210514|13:09:18|S|40|367.930000||
B|COIN|20210514|13:09:21|S|800|259.230000||
B|MRNA|20210514|13:09:21|S|75|157.990000||
B|RCMT|20210514|13:09:22|S|100|3.930000||
B|TSLA|20210514|13:09:23|S|50|578.410000||
B|ZY|20210514|13:09:25|S|100|31.270000||
B|MRNA|20210514|13:09:27|S|17|157.940000||
B|THCX|20210514|13:09:27|S|100|15.760000||
B|TSLA|20210514|13:09:28|S|1|578.410000||
B|WISH|20210514|13:09:29|S|14|8.850000||
B|RPRX|20210514|13:09:34|S|8|40.760000||
B|VIAC|20210514|13:09:34|S|100|38.670000||
B|QQQ|20210514|13:09:38|S|200|325.740000||
B|PLUG|20210514|13:09:41|S|250|23.970000||
B|FUBO|20210514|13:09:42|S|100|20.540000||
B|SQ|20210514|13:09:42|S|100|206.320000||
B|TSLA|20210514|13:09:44|S|50|579.060000||
B|AAPL|20210514|13:09:45|S|125|127.060000||
B|DDOG|20210514|13:09:46|S|100|81.630000||
B|FUBO|20210514|13:09:46|S|100|20.550000||
B|BNTX|20210514|13:09:47|S|100|188.410000||
B|SMPL|20210514|13:09:47|S|100|32.970000||
B|TSLA|20210514|13:09:48|S|10|579.280000||
B|XBI|20210514|13:09:48|S|100|126.640000||
B|VTNR|20210514|13:09:50|S|100|1.730000||
B|ARVL|20210514|13:09:51|S|29|18.440000||
B|TSLA|20210514|13:09:52|S|100|579.410000||
B|MOSY|20210514|13:09:53|S|123|4.060000||
B|U|20210514|13:09:53|S|1|86.400000||
B|ZM|20210514|13:09:54|S|3|304.860000||
B|TQQQ|20210514|13:09:56|S|100|95.560000||
B|ZNGA|20210514|13:09:57|S|100|10.190000||
B|ZWRK|20210514|13:09:58|S|100|9.740000||
B|TSLA|20210514|13:09:59|S|191|579.600000||
B|RBLX|20210514|13:10:00|S|100|72.390000||
B|RBLX|20210514|13:10:00|S|200|72.370000||
B|RBLX|20210514|13:10:00|S|200|72.370000||
B|RBLX|20210514|13:10:00|S|200|72.390000||
B|ZM|20210514|13:10:00|S|10|304.915000||
B|TNC|20210514|13:10:01|S|3|84.960000||
B|BNTX|20210514|13:10:02|S|11|188.420000||
B|SE|20210514|13:10:02|S|100|215.720000||
B|COIN|20210514|13:10:03|S|800|259.560000||
B|MOXC|20210514|13:10:03|S|500|9.330000||
B|MOXC|20210514|13:10:03|S|2000|9.350000||
B|ABNB|20210514|13:10:04|S|2|140.900000||
B|KGC|20210514|13:10:04|S|300|7.715000||
B|SINO|20210514|13:10:04|S|11|3.510000||
B|ELY|20210514|13:10:08|S|15|33.720000||
B|MOO|20210514|13:10:08|S|49|93.700000||
B|ABNB|20210514|13:10:14|S|351|140.860000||
B|JMIA|20210514|13:10:15|S|700|25.490000||
B|AEY|20210514|13:10:18|S|700|2.320000||
B|PDD|20210514|13:10:18|S|200|116.930000||
B|COIN|20210514|13:10:20|S|10|259.960000||
B|PRPO|20210514|13:10:22|S|100|4.140000||
B|AAPL|20210514|13:10:23|S|100|127.090000||
B|TSLA|20210514|13:10:23|S|1|579.290000||
B|MRNA|20210514|13:10:24|S|35|157.870000||
B|MELI|20210514|13:10:25|S|10|1311.870000||
B|TSLA|20210514|13:10:26|S|1|579.270000||
B|AEY|20210514|13:10:28|S|100|2.320000||
B|TDAC|20210514|13:10:28|S|1500|11.690000||
B|TME|20210514|13:10:32|S|600|15.055000||
B|DASH|20210514|13:10:33|S|100|141.810000||
B|DASH|20210514|13:10:33|S|300|141.780000||
B|HCA|20210514|13:10:33|S|100|210.060000||
B|DASH|20210514|13:10:37|S|2|141.610000||
B|ABNB|20210514|13:10:38|S|1500|140.750000||
B|GME|20210514|13:10:39|S|2|159.900000||
B|ZY|20210514|13:10:42|S|100|31.460000||
B|COIN|20210514|13:10:43|S|2|259.750000||
B|COIN|20210514|13:10:43|S|300|259.750000||
B|TSLA|20210514|13:10:43|S|80|578.880000||
B|BURL|20210514|13:10:45|S|200|333.980000||
B|DASH|20210514|13:10:45|S|2|141.680000||
B|TSLA|20210514|13:10:48|S|25|579.020000||
B|TSLA|20210514|13:10:50|S|10|578.900000||
B|MOXC|20210514|13:10:51|S|100|9.010000||
B|TSLA|20210514|13:10:51|S|2|578.810000||
B|ETY|20210514|13:10:52|S|500|13.380000||
B|AUPH|20210514|13:10:53|S|100|11.870000||
B|BNTX|20210514|13:10:54|S|150|188.150000||
B|PTON|20210514|13:10:54|S|43|96.660000||
B|GME|20210514|13:10:58|S|300|159.810000||
B|RCMT|20210514|13:11:00|S|100|3.930000||
B|ASML|20210514|13:11:01|S|2|646.410000||
B|SPXU|20210514|13:11:01|S|91|20.155000||
B|AMZN|20210514|13:11:02|S|8|3213.840000||
B|COUR|20210514|13:11:04|S|25|37.900000||
B|ABNB|20210514|13:11:05|S|5|140.980000||
B|RBLX|20210514|13:11:07|S|60|72.390000||
B|U|20210514|13:11:07|S|23|86.550000||
B|TSLA|20210514|13:11:09|S|100|579.290000||
B|API|20210514|13:11:10|S|100|37.260000||
B|CRWD|20210514|13:11:11|S|1|189.440000||
B|PRPO|20210514|13:11:11|S|881|4.130000||
B|DASH|20210514|13:11:13|S|2|141.490000||
B|COIN|20210514|13:11:14|S|10|259.830000||
B|VIAC|20210514|13:11:15|S|300|38.650000||
B|ASML|20210514|13:11:16|S|1|646.540000||
B|ENPH|20210514|13:11:16|S|100|116.740000||
B|TSLA|20210514|13:11:16|S|14|579.460000||
B|TSLA|20210514|13:11:17|S|13|579.410000||
B|ATVI|20210514|13:11:18|S|100|93.530000||
B|LTRN|20210514|13:11:18|S|1|13.450000||
B|CCAP|20210514|13:11:20|S|400|18.440000||
B|PENN|20210514|13:11:20|S|200|80.380000||
B|GME|20210514|13:11:21|S|100|160.000000||
B|BABA|20210514|13:11:22|S|5|208.420000||
B|SQ|20210514|13:11:23|S|38|206.240000||
B|SGU|20210514|13:11:24|S|100|10.770000||
B|X|20210514|13:11:24|S|36|25.175000||
B|LRCX|20210514|13:11:25|S|2|602.410000||
B|BORR|20210514|13:11:26|S|2100|0.920600||
B|MHH|20210514|13:11:27|S|400|16.470000||
B|TSLA|20210514|13:11:27|S|3|579.400000||
B|PLUG|20210514|13:11:28|S|147|23.845000||
B|WIX|20210514|13:11:28|S|100|226.290000||
B|EVF|20210514|13:11:29|S|500|6.750000||
B|AMC|20210514|13:11:33|S|100|13.260000||
B|TSLA|20210514|13:11:33|S|50|579.760000||
B|QS|20210514|13:11:39|S|40|27.310000||
B|TDOC|20210514|13:11:39|S|1|139.980000||
B|MLND|20210514|13:11:42|S|4746|1.010000||
B|BYD|20210514|13:11:46|S|131|62.060000||
B|TSLA|20210514|13:11:48|S|5|579.760000||
B|TSLA|20210514|13:11:48|S|40|579.760000||
B|ZI|20210514|13:11:48|S|100|40.040000||
B|TSLA|20210514|13:11:49|S|3|579.760000||
B|U|20210514|13:11:50|S|3|86.630000||
B|AMD|20210514|13:11:51|S|45|74.500000||
B|PBW|20210514|13:11:52|S|34|74.200000||
B|ROBO|20210514|13:11:52|S|2|61.730000||
B|BNTX|20210514|13:11:53|S|30|188.780000||
B|AHT|20210514|13:11:54|S|900|2.730000||
B|BA|20210514|13:11:54|S|100|225.900000||
B|BNTX|20210514|13:11:54|S|100|188.810000||
B|PHIO|20210514|13:11:55|S|25|1.920000||
B|RDFN|20210514|13:11:55|S|80|50.580000||
B|DDS|20210514|13:11:57|S|4|125.060000||
B|SNAP|20210514|13:11:58|S|100|52.645000||
B|TSLA|20210514|13:11:58|S|22|579.810000||
B|CELH|20210514|13:11:59|S|100|54.640000||
B|CNQ|20210514|13:12:00|S|30|34.100000||
B|HUBS|20210514|13:12:00|S|52|497.380000||
B|PANW|20210514|13:12:00|S|39|335.890000||
B|AMZN|20210514|13:12:03|S|2|3214.970000||
B|RPRX|20210514|13:12:04|S|2|40.740000||
B|EVFM|20210514|13:12:05|S|2000|1.225000||
B|MNMD|20210514|13:12:06|S|40|3.230000||
B|ROKU|20210514|13:12:08|S|100|315.300000||
B|LRMR|20210514|13:12:10|S|25|12.600000||
B|GOOGL|20210514|13:12:11|S|1|2266.310000||
B|GS|20210514|13:12:11|S|10|367.285000||
B|LMND|20210514|13:12:12|S|100|67.000000||
B|SPCE|20210514|13:12:12|S|100|15.940000||
B|XPEV|20210514|13:12:12|S|100|25.280000||
B|BNTX|20210514|13:12:13|S|50|189.430000||
B|TSLA|20210514|13:12:13|S|70|579.620000||
B|NIO|20210514|13:12:14|S|57|32.940000||
B|BRK/B|20210514|13:12:15|S|2|290.360000||
B|LMND|20210514|13:12:17|S|100|67.000000||
B|PLUG|20210514|13:12:20|S|360|23.880000||
B|OCGN|20210514|13:12:21|S|100|8.405000||
B|XBI|20210514|13:12:26|S|25|126.530000||
B|LLY|20210514|13:12:27|S|100|196.890000||
B|TSLA|20210514|13:12:27|S|600|579.370000||
B|LLY|20210514|13:12:28|S|100|196.840000||
B|TSLA|20210514|13:12:28|S|100|579.390000||
B|LLY|20210514|13:12:29|S|500|196.830000||
B|TSM|20210514|13:12:29|S|100|112.070000||
B|LLY|20210514|13:12:30|S|100|196.760000||
B|LLY|20210514|13:12:31|S|2000|196.730000||
B|SQ|20210514|13:12:31|S|23|206.360000||
B|LLY|20210514|13:12:32|S|2000|196.670000||
B|DIS|20210514|13:12:33|S|1|174.320000||
B|LLY|20210514|13:12:33|S|200|196.670000||
B|LLY|20210514|13:12:34|S|419|196.650000||
B|FVRR|20210514|13:12:35|S|10|168.430000||
B|BNTX|20210514|13:12:38|S|100|189.350000||
B|TSLA|20210514|13:12:38|S|1|579.770000||
B|CELH|20210514|13:12:40|S|100|54.580000||
B|DKNG|20210514|13:12:40|S|3|44.240000||
B|MOXC|20210514|13:12:40|S|200|9.270000||
B|CRM|20210514|13:12:41|S|32|217.210000||
B|GPRO|20210514|13:12:42|S|300|9.640000||
B|VERX|20210514|13:12:42|S|100|18.570000||
B|BX|20210514|13:12:43|S|50|87.605000||
B|CELH|20210514|13:12:43|S|600|54.790000||
B|TSLA|20210514|13:12:43|S|10|579.680000||
B|CLEU|20210514|13:12:48|S|2000|3.520000||
B|LYFT|20210514|13:12:49|S|100|49.530000||
B|TSLA|20210514|13:12:49|S|50|579.660000||
B|ZI|20210514|13:12:49|E|100|40.030000||
B|CELH|20210514|13:12:50|S|100|54.810000||
B|CELH|20210514|13:12:51|S|100|54.840000||
B|SPOT|20210514|13:12:52|S|5|220.680000||
B|XPEV|20210514|13:12:53|S|100|25.270000||
B|DADA|20210514|13:12:54|S|100|21.780000||
B|PCT|20210514|13:12:55|S|60|12.330000||
B|PCT|20210514|13:12:55|S|1400|12.320000||
B|ABNB|20210514|13:12:57|S|500|140.450000||
B|PRPO|20210514|13:13:01|S|100|4.150000||
B|XPEV|20210514|13:13:01|S|1000|25.260000||
B|ARRY|20210514|13:13:02|S|100|14.160000||
B|NTP|20210514|13:13:04|S|600|21.140000||
B|AMAT|20210514|13:13:05|S|33|124.590000||
B|BRK/B|20210514|13:13:05|S|1|290.350000||
B|TDOC|20210514|13:13:05|S|1|139.690000||
B|INMD|20210514|13:13:06|S|1|73.090000||
B|PRPO|20210514|13:13:07|S|223|4.150000||
B|PLUG|20210514|13:13:09|S|251|23.920000||
B|TSLA|20210514|13:13:09|S|20|580.280000||
B|NVDA|20210514|13:13:10|S|1|568.300000||
B|TSLA|20210514|13:13:11|S|20|580.310000||
B|PLUG|20210514|13:13:13|S|25|23.940000||
B|CPSH|20210514|13:13:14|S|2000|5.590000||
B|ALINpE|20210514|13:13:15|S|50|22.590000||
B|AON|20210514|13:13:15|S|1|254.910000||
B|VALE|20210514|13:13:15|S|61|21.010000||
B|PRPO|20210514|13:13:16|S|100|4.150000||
B|OUSA|20210514|13:13:18|S|1|41.880000||
B|RCS|20210514|13:13:20|S|500|7.630000||
B|AAPL|20210514|13:13:21|S|10|127.160000||
B|RRC|20210514|13:13:22|S|50|12.655000||
B|TSLA|20210514|13:13:22|S|1|580.030000||
B|JPM|20210514|13:13:23|S|10|163.590000||
B|NVDA|20210514|13:13:23|S|100|568.470000||
B|NVDA|20210514|13:13:24|S|100|568.470000||
B|NVDA|20210514|13:13:24|S|100|568.480000||
B|AMZN|20210514|13:13:25|S|1|3213.490000||
B|CRM|20210514|13:13:27|S|1|217.220000||
B|TSLA|20210514|13:13:29|S|300|580.120000||
B|AAPL|20210514|13:13:30|S|50|127.160000||
B|TSLA|20210514|13:13:30|S|1|580.030000||
B|VOO|20210514|13:13:30|S|2|382.610000||
B|IOVA|20210514|13:13:33|S|50|26.530000||
B|ARKK|20210514|13:13:34|S|20|103.770000||
B|ROKU|20210514|13:13:34|S|100|315.290000||
B|TSLA|20210514|13:13:36|S|2|580.460000||
B|PLUG|20210514|13:13:37|S|31|24.000000||
B|PLUG|20210514|13:13:37|S|40|23.990000||
B|HYRE|20210514|13:13:39|S|100|12.280000||
B|PLUG|20210514|13:13:39|S|100|24.015000||
B|TSLA|20210514|13:13:39|S|200|580.260000||
B|SQ|20210514|13:13:40|S|16|206.690000||
B|SOXL|20210514|13:13:41|S|600|31.980000||
B|TSLA|20210514|13:13:41|S|20|580.130000||
B|NKLA|20210514|13:13:42|S|300|11.980000||
B|CORN|20210514|13:13:43|S|60|20.200000||
B|ZM|20210514|13:13:45|S|33|305.640000||
B|MELI|20210514|13:13:47|S|100|1316.890000||
B|BPY|20210514|13:13:48|S|300|18.255000||
B|ZM|20210514|13:13:49|S|1|305.780000||
B|TSLA|20210514|13:13:50|S|2|579.970000||
B|FLXS|20210514|13:13:51|S|10|43.790000||
B|SPY|20210514|13:13:52|S|100|416.150000||
B|IRM|20210514|13:13:53|S|20|42.530000||
B|NKLA|20210514|13:13:56|S|2000|11.990000||
B|TSLA|20210514|13:13:56|S|100|579.750000||
B|ZY|20210514|13:13:56|S|58|31.520000||
B|API|20210514|13:13:57|S|100|37.480000||
B|CWK|20210514|13:14:00|S|600|18.860000||
B|TSLA|20210514|13:14:01|S|3|579.850000||
B|ABNB|20210514|13:14:02|S|100|139.920000||
B|WTRG|20210514|13:14:02|S|1000|46.390000||
B|SI|20210514|13:14:03|S|160|87.260000||
B|GLO|20210514|13:14:04|S|400|12.610000||
B|PLUG|20210514|13:14:06|S|43|24.000000||
B|TSLA|20210514|13:14:06|S|10|579.910000||
B|MSFT|20210514|13:14:07|S|100|248.390000||
B|NKLA|20210514|13:14:08|S|2000|12.000000||
B|NVDA|20210514|13:14:08|S|1|568.410000||
B|BNTX|20210514|13:14:09|S|50|190.170000||
B|FANG|20210514|13:14:09|S|20|77.880000||
B|SGRY|20210514|13:14:10|S|38|51.880000||
B|GDRX|20210514|13:14:11|S|100|30.710000||
B|AAPL|20210514|13:14:13|S|15|127.150000||
B|XPEV|20210514|13:14:13|S|100|25.280000||
B|XPEV|20210514|13:14:13|S|100|25.290000||
B|BNTX|20210514|13:14:14|S|15|190.220000||
B|MHF|20210514|13:14:15|S|100|7.800000||
B|BYND|20210514|13:14:18|S|10|105.070000||
B|BNTX|20210514|13:14:19|S|6|190.190000||
B|AMC|20210514|13:14:21|S|100|13.250000||
B|AMZN|20210514|13:14:25|S|2|3212.590000||
B|FUBO|20210514|13:14:26|S|300|20.500000||
B|MRK|20210514|13:14:27|S|500|78.680000||
B|ANNX|20210514|13:14:28|S|1|21.250000||
B|AMZN|20210514|13:14:29|S|4|3212.050000||
B|ABNB|20210514|13:14:31|S|18|139.990000||
B|LFMD|20210514|13:14:31|S|92|8.360000||
B|VXF|20210514|13:14:32|S|6|177.100000||
B|CRCT|20210514|13:14:34|S|170|25.280000||
B|ETSY|20210514|13:14:34|S|125|162.160000||
B|PLUG|20210514|13:14:36|S|300|24.000000||
B|CLEU|20210514|13:14:39|S|2000|3.550000||
B|UPS|20210514|13:14:39|S|8|216.720000||
B|AMD|20210514|13:14:42|S|200|74.590000||
B|EDR|20210514|13:14:48|S|100|32.870000||
B|ABNB|20210514|13:14:49|S|5|140.060000||
B|DSM|20210514|13:14:49|S|100|8.000000||
B|SNAP|20210514|13:14:49|S|300|52.675000||
B|LI|20210514|13:14:50|S|782|18.170000||
B|TSLA|20210514|13:14:51|S|2|579.820000||
B|PRPO|20210514|13:14:52|S|122|4.140000||
B|OTLK|20210514|13:14:54|S|4950|2.050000||
B|ASH|20210514|13:14:55|S|100|88.960000||
B|BX|20210514|13:14:56|S|300|87.635000||
B|SBCF|20210514|13:14:56|S|100|37.980000||
B|APPN|20210514|13:14:59|S|60|83.470000||
B|CRCT|20210514|13:14:59|S|30|25.280000||
B|LFMD|20210514|13:15:02|S|100|8.380000||
B|TSLA|20210514|13:15:03|S|100|579.710000||
B|DKNG|20210514|13:15:04|S|100|44.390000||
B|ZH|20210514|13:15:07|S|180|7.980000||
B|PFE|20210514|13:15:09|S|900|40.115000||
B|ZNTE|20210514|13:15:09|S|100|10.015000||
B|ZM|20210514|13:15:11|S|6|305.502000||
B|ETSY|20210514|13:15:12|S|3|162.240000||
B|TBBK|20210514|13:15:16|S|100|24.230000||
B|TBBK|20210514|13:15:17|S|100|24.250000||
B|LINC|20210514|13:15:19|S|285|7.050000||
B|FB|20210514|13:15:23|S|100|313.730000||
B|TSLA|20210514|13:15:24|S|1|579.600000||
B|BCTG|20210514|13:15:25|S|100|10.940000||
B|TBBK|20210514|13:15:25|S|100|24.240000||
B|BNGO|20210514|13:15:27|S|900|5.115000||
B|BILI|20210514|13:15:28|S|2|95.240000||
B|NVDA|20210514|13:15:28|S|40|568.530000||
B|COIN|20210514|13:15:29|S|400|259.050000||
B|ZNGA|20210514|13:15:29|S|100|10.195000||
B|ABNB|20210514|13:15:30|S|20|139.980000||
B|EAD|20210514|13:15:30|S|100|8.500000||
B|BNTX|20210514|13:15:31|S|20|189.940000||
B|DQ|20210514|13:15:32|S|100|70.120000||
B|RVLV|20210514|13:15:32|S|10|45.960000||
B|QQQ|20210514|13:15:34|S|2|325.670000||
B|ZM|20210514|13:15:34|S|8|305.050000||
B|ZM|20210514|13:15:34|S|57|305.050000||
B|GNW|20210514|13:15:35|S|500|4.095000||
B|TSLA|20210514|13:15:35|S|30|579.250000||
B|NUVA|20210514|13:15:36|S|12|70.350000||
B|PDD|20210514|13:15:36|S|2|117.160000||
B|SHW|20210514|13:15:36|S|3|286.290000||
B|TDOC|20210514|13:15:37|S|10|139.360000||
B|SQ|20210514|13:15:38|S|10|206.450000||
B|TSLA|20210514|13:15:38|S|5|578.860000||
B|RIOT|20210514|13:15:39|S|30|25.420000||
B|COIN|20210514|13:15:40|S|76|258.900000||
B|COIN|20210514|13:15:40|S|100|258.880000||
B|TYHT|20210514|13:15:41|S|580|17.030000||
B|ZNGA|20210514|13:15:41|S|100|10.190000||
B|FVRR|20210514|13:15:43|S|100|168.380000||
B|TSLA|20210514|13:15:43|S|136|578.780000||
B|TSLA|20210514|13:15:43|S|312|578.780000||
B|COP|20210514|13:15:44|S|93|56.300000||
B|ABNB|20210514|13:15:47|S|1000|139.880000||
B|ALGT|20210514|13:15:51|S|100|231.590000||
B|FTV|20210514|13:15:51|S|15|70.720000||
B|EMKR|20210514|13:15:52|S|200|7.760000||
B|ZM|20210514|13:15:55|S|4|304.614000||
B|TSLA|20210514|13:15:57|S|100|578.700000||
B|ARRY|20210514|13:16:01|S|900|14.140000||
B|BURL|20210514|13:16:01|S|200|334.370000||
B|COIN|20210514|13:16:03|S|99|258.780000||
B|TYHT|20210514|13:16:04|S|100|16.910000||
B|TSLA|20210514|13:16:10|S|1|579.040000||
B|MARA|20210514|13:16:12|S|10|22.360000||
B|AWP|20210514|13:16:13|S|100|6.190000||
B|SOXL|20210514|13:16:13|S|15|31.990000||
B|ABNB|20210514|13:16:14|S|8|140.240000||
B|BIDU|20210514|13:16:16|S|80|185.070000||
B|AA|20210514|13:16:18|S|30|39.150000||
B|MASI|20210514|13:16:20|S|20|219.660000||
B|RL|20210514|13:16:21|S|8|135.630000||
B|ZNGA|20210514|13:16:23|S|100|10.185000||
B|TSLA|20210514|13:16:24|S|40|578.700000||
B|TSLA|20210514|13:16:25|S|1|578.770000||
B|DASH|20210514|13:16:27|S|50|140.810000||
B|DMTK|20210514|13:16:28|S|10|33.100000||
B|BIDU|20210514|13:16:29|S|65|185.000000||
B|DASH|20210514|13:16:29|S|100|140.630000||
B|MELI|20210514|13:16:29|S|2|1318.620000||
B|SHOP|20210514|13:16:29|S|4|1076.650000||
B|GDRX|20210514|13:16:31|S|3|30.590000||
B|NVDA|20210514|13:16:31|S|2|568.420000||
B|PD|20210514|13:16:32|S|100|35.250000||
B|DLR|20210514|13:16:33|S|4|149.350000||
B|JNJ|20210514|13:16:33|S|1|170.510000||
B|FLXS|20210514|13:16:34|S|90|43.300000||
B|OC|20210514|13:16:34|S|42|106.370000||
B|Z|20210514|13:16:36|S|23|110.880000||
B|Z|20210514|13:16:36|S|23|110.880000||
B|DASH|20210514|13:16:37|S|100|140.260000||
B|REGN|20210514|13:16:37|S|26|518.300000||
B|HON|20210514|13:16:39|S|100|227.370000||
B|HYACU|20210514|13:16:40|S|500|9.980000||
B|PTON|20210514|13:16:40|S|100|96.330000||
B|PTON|20210514|13:16:40|S|100|96.330000||
B|ADBE|20210514|13:16:41|S|3|485.720000||
B|AHT|20210514|13:16:41|S|1000|2.730000||
B|COIN|20210514|13:16:42|S|1|257.930000||
B|COIN|20210514|13:16:42|S|48|257.930000||
B|FLXS|20210514|13:16:43|S|100|43.300000||
B|PTON|20210514|13:16:46|S|100|96.320000||
B|SPCE|20210514|13:16:47|S|100|16.000000||
B|PTON|20210514|13:16:48|S|2000|96.310000||
B|SPR|20210514|13:16:48|S|900|43.090000||
B|AMZN|20210514|13:16:50|S|1|3209.070000||
B|PLUG|20210514|13:16:50|S|2500|23.940000||
B|FLXS|20210514|13:16:52|S|100|43.300000||
B|COIN|20210514|13:16:53|S|1|257.840000||
B|PTON|20210514|13:16:54|S|100|96.180000||
B|ABNB|20210514|13:16:56|S|100|140.470000||
B|ALTG|20210514|13:16:57|S|100|14.860000||
B|FLXS|20210514|13:16:59|S|100|43.300000||
B|PLTM|20210514|13:17:00|S|1|12.050000||
B|WINC|20210514|13:17:00|S|1|26.250000||
B|CRM|20210514|13:17:01|S|100|217.260000||
B|TSLA|20210514|13:17:02|S|2|578.820000||
B|CCL|20210514|13:17:03|S|200|26.925000||
B|PRPO|20210514|13:17:03|S|1900|4.180000||
B|PRPO|20210514|13:17:03|S|2000|4.190000||
B|NNOX|20210514|13:17:04|S|50|21.550000||
B|TSLA|20210514|13:17:05|S|100|578.720000||
B|XP|20210514|13:17:05|S|200|42.510000||
B|FLXS|20210514|13:17:06|S|100|43.230000||
B|SKIN|20210514|13:17:06|S|100|13.230000||
B|DCP|20210514|13:17:07|S|500|25.920000||
B|BIIB|20210514|13:17:09|S|1|278.740000||
B|SKIN|20210514|13:17:09|S|200|13.230000||
B|DKNG|20210514|13:17:15|S|400|44.320000||
B|BLNK|20210514|13:17:16|S|1000|28.820000||
B|HST|20210514|13:17:16|S|580|17.370000||
B|GOOGL|20210514|13:17:20|S|1|2263.660000||
B|BYND|20210514|13:17:22|S|50|104.880000||
B|CLNN|20210514|13:17:22|S|20|7.340000||
B|TSLA|20210514|13:17:22|S|200|578.790000||
B|TSLA|20210514|13:17:24|S|10|578.870000||
B|BLK|20210514|13:17:25|S|1|858.180000||
B|MSCI|20210514|13:17:25|S|60|465.050000||
B|BLNK|20210514|13:17:26|S|100|28.810000||
B|QQQ|20210514|13:17:26|S|5|325.650000||
B|SAVA|20210514|13:17:28|S|20|40.450000||
B|MOSY|20210514|13:17:29|S|100|4.000000||
B|ARRY|20210514|13:17:30|S|200|14.170000||
B|FB|20210514|13:17:32|S|300|313.630000||
B|PIPR|20210514|13:17:32|S|100|124.460000||
B|TQQQ|20210514|13:17:33|S|1|95.450000||
B|BIDU|20210514|13:17:37|S|50|185.070000||
B|COPX|20210514|13:17:39|S|14|41.660000||
B|LFMD|20210514|13:17:39|S|1600|8.380000||
B|LRCX|20210514|13:17:40|S|1|603.940000||
B|MELI|20210514|13:17:40|S|1|1317.070000||
B|MVIS|20210514|13:17:41|S|100|13.790000||
B|AAPL|20210514|13:17:42|S|1|127.060000||
B|PCI|20210514|13:17:42|S|400|22.380000||
B|DASH|20210514|13:17:45|S|10|140.820000||
B|OCGN|20210514|13:17:45|S|100|8.350000||
B|PLUG|20210514|13:17:45|S|30|24.020000||
B|COIN|20210514|13:17:46|S|100|258.420000||
B|SQ|20210514|13:17:46|S|25|206.590000||
B|TREE|20210514|13:17:46|S|6|184.960000||
B|COIN|20210514|13:17:47|S|5|258.460000||
B|FVRR|20210514|13:17:48|S|10|168.410000||
B|CCIV|20210514|13:17:49|S|10|17.800000||
B|PCI|20210514|13:17:50|S|400|22.430000||
B|TSLA|20210514|13:17:50|S|82|579.170000||
B|SQ|20210514|13:17:51|S|100|206.600000||
B|COIN|20210514|13:17:52|S|2|258.490000||
B|RBLX|20210514|13:17:53|S|69|72.330000||
B|VOO|20210514|13:17:53|S|7|382.520000||
B|SB|20210514|13:17:55|S|100|3.950000||
B|SB|20210514|13:17:56|S|100|3.960000||
B|CHY|20210514|13:17:59|S|75|15.160000||
B|QCOM|20210514|13:18:01|S|65|131.110000||
B|AMRK|20210514|13:18:04|S|38|47.720000||
B|NTEC|20210514|13:18:04|S|94|3.440000||
B|IZEA|20210514|13:18:05|S|100|2.355000||
B|COIN|20210514|13:18:06|S|100|258.480000||
B|TRIT|20210514|13:18:06|S|100|4.870000||
B|SNOW|20210514|13:18:08|S|11|206.200000||
B|LITE|20210514|13:18:09|S|100|69.310000||
B|LITE|20210514|13:18:09|S|200|69.310000||
B|NUE|20210514|13:18:12|S|100|101.660000||
B|TSLA|20210514|13:18:12|S|36|579.140000||
B|TSLA|20210514|13:18:13|S|200|579.150000||
B|VT|20210514|13:18:14|S|5|101.105000||
B|W|20210514|13:18:17|S|20|301.180000||
B|DIS|20210514|13:18:18|S|13|174.130000||
B|ZY|20210514|13:18:21|S|100|31.425000||
B|SHOP|20210514|13:18:22|S|3|1077.380000||
B|MELI|20210514|13:18:25|S|5|1318.080000||
B|ZI|20210514|13:18:28|E|100|40.090000||
B|ZI|20210514|13:18:28|E|100|40.090000||
B|SHOP|20210514|13:18:29|S|3|1077.780000||
B|TSLA|20210514|13:18:29|S|50|579.720000||
B|GS|20210514|13:18:30|S|1|367.740000||
B|SHOP|20210514|13:18:31|S|3|1077.780000||
B|YY|20210514|13:18:31|S|10|87.070000||
B|DE|20210514|13:18:32|S|1|382.700000||
B|FDUS|20210514|13:18:34|S|1|16.900000||
B|FLXS|20210514|13:18:35|S|100|43.250000||
B|MELI|20210514|13:18:35|S|1|1319.080000||
B|NVDA|20210514|13:18:35|S|30|568.470000||
B|DASH|20210514|13:18:36|S|50|141.790000||
B|NCLH|20210514|13:18:37|S|75|28.410000||
B|ABB|20210514|13:18:38|S|100|34.180000||
B|TSLA|20210514|13:18:38|S|1|579.600000||
B|ARKQ|20210514|13:18:39|S|20|76.560000||
B|FCX|20210514|13:18:40|S|30|42.020000||
B|PINS|20210514|13:18:40|S|100|57.460000||
B|TSLA|20210514|13:18:40|S|20|579.430000||
B|FLXS|20210514|13:18:42|S|100|43.250000||
B|ADBE|20210514|13:18:44|S|1|485.760000||
B|NCLH|20210514|13:18:45|S|200|28.430000||
B|SLDB|20210514|13:18:46|S|300|3.490000||
B|AAPL|20210514|13:18:47|S|100|127.050000||
B|BSAC|20210514|13:18:49|S|100|23.320000||
B|FLXS|20210514|13:18:49|S|100|43.250000||
B|SNOW|20210514|13:18:49|S|50|206.760000||
B|WIX|20210514|13:18:49|S|100|227.240000||
B|INFI|20210514|13:18:51|S|100|2.690000||
B|CXDO|20210514|13:18:52|S|45|5.450000||
B|COIN|20210514|13:18:54|S|4|258.960000||
B|NFLX|20210514|13:18:54|S|25|490.980000||
B|FLXS|20210514|13:18:56|S|100|43.190000||
B|ATOS|20210514|13:18:57|S|100|2.795000||
B|ZNTL|20210514|13:18:58|S|100|58.345000||
B|VRM|20210514|13:19:00|S|126|39.650000||
B|WKHS|20210514|13:19:00|S|172|7.950000||
B|EB|20210514|13:19:01|S|300|21.190000||
B|BNTX|20210514|13:19:03|S|20|191.190000||
B|CYBE|20210514|13:19:03|S|50|29.450000||
B|TSLA|20210514|13:19:05|S|3|579.990000||
B|U|20210514|13:19:05|S|100|86.520000||
B|SNOW|20210514|13:19:06|S|40|206.930000||
B|CELH|20210514|13:19:07|S|25|54.200000||
B|SPXL|20210514|13:19:07|S|300|97.460000||
B|ZNGA|20210514|13:19:07|S|100|10.185000||
B|ZNGA|20210514|13:19:07|S|100|10.185000||
B|SEDG|20210514|13:19:10|S|30|217.090000||
B|LMND|20210514|13:19:12|S|1000|66.830000||
B|NCLH|20210514|13:19:12|S|500|28.415000||
B|NCLH|20210514|13:19:12|S|1100|28.410000||
B|TSLA|20210514|13:19:12|S|15|579.740000||
B|TSLA|20210514|13:19:12|S|20|579.860000||
B|GME|20210514|13:19:14|S|10|160.160000||
B|MRNA|20210514|13:19:15|S|1|158.580000||
B|CLF|20210514|13:19:16|S|200|19.050000||
B|ENPH|20210514|13:19:16|S|21|117.270000||
B|OSS|20210514|13:19:16|S|100|5.500000||
B|RHP|20210514|13:19:16|S|400|75.630000||
B|TSLA|20210514|13:19:16|S|25|579.720000||
B|TSLA|20210514|13:19:18|S|10|579.780000||
B|AMAT|20210514|13:19:19|S|52|124.730000||
B|TSLA|20210514|13:19:21|S|1|579.530000||
B|ADBE|20210514|13:19:22|S|25|485.610000||
B|BNTX|20210514|13:19:22|S|100|190.850000||
B|BNTX|20210514|13:19:22|S|400|190.870000||
B|TSLA|20210514|13:19:22|S|1700|579.620000||
B|NVDA|20210514|13:19:23|S|7|568.590000||
B|BNGO|20210514|13:19:26|S|800|5.135000||
B|CRWD|20210514|13:19:26|S|1|189.320000||
B|NVDA|20210514|13:19:27|S|13|568.680000||
B|CHAU|20210514|13:19:30|S|20|41.940000||
B|COIN|20210514|13:19:32|S|30|258.980000||
B|ZM|20210514|13:19:32|S|3|305.940000||
B|DIA|20210514|13:19:33|S|100|343.880000||
B|NIO|20210514|13:19:35|S|300|33.030000||
B|API|20210514|13:19:37|S|100|37.620000||
B|ZY|20210514|13:19:37|S|100|31.420000||
B|TSLA|20210514|13:19:42|S|100|579.750000||
B|PLBY|20210514|13:19:47|S|100|47.840000||
B|SNOW|20210514|13:19:49|S|100|207.480000||
B|SNOW|20210514|13:19:49|S|200|207.480000||
B|QCOM|20210514|13:19:50|S|100|131.050000||
B|TSLA|20210514|13:19:53|S|100|579.550000||
B|COIN|20210514|13:19:55|S|2|259.250000||
B|SQ|20210514|13:19:55|S|2|206.680000||
B|BOXL|20210514|13:19:56|S|100|2.190000||
B|ROBO|20210514|13:19:57|S|5|61.730000||
B|EXPE|20210514|13:19:59|S|5|171.620000||
B|TLRY|20210514|13:19:59|S|100|13.885000||
B|PLTR|20210514|13:20:01|S|200|19.830000||
B|CRWD|20210514|13:20:02|S|1|189.310000||
B|NIO|20210514|13:20:04|S|300|33.055000||
B|SPXS|20210514|13:20:04|S|37|26.675000||
B|ZNTL|20210514|13:20:04|S|100|58.220000||
B|ZNTL|20210514|13:20:04|S|100|58.250000||
B|MSFT|20210514|13:20:06|S|100|248.380000||
B|RSI|20210514|13:20:07|S|49|11.550000||
B|SYF|20210514|13:20:07|S|100|46.630000||
B|PLBY|20210514|13:20:09|S|5|47.960000||
B|AAPL|20210514|13:20:15|S|100|127.080000||
B|CHPT|20210514|13:20:15|S|23|21.560000||
B|EPD|20210514|13:20:17|S|500|23.975000||
B|WAFU|20210514|13:20:18|S|100|6.410000||
B|BSAC|20210514|13:20:19|S|200|23.290000||
B|TSLA|20210514|13:20:23|S|100|579.860000||
B|BNTX|20210514|13:20:24|S|3|191.090000||
B|MHH|20210514|13:20:27|S|10|17.260000||
B|DIS|20210514|13:20:30|S|100|174.040000||
B|PFE|20210514|13:20:32|S|5|40.115000||
B|JPM|20210514|13:20:36|S|46|163.720000||
B|NKLA|20210514|13:20:38|S|200|12.020000||
B|PFE|20210514|13:20:39|S|25|40.115000||
B|CMCSA|20210514|13:20:43|S|100|58.700000||
B|DAL|20210514|13:20:44|S|150|46.230000||
B|APOG|20210514|13:20:46|S|100|38.870000||
B|ZEN|20210514|13:20:46|S|100|134.980000||
B|MSFT|20210514|13:20:51|S|200|248.390000||
B|WFC|20210514|13:20:51|S|600|46.890000||
B|ZY|20210514|13:20:54|S|100|31.390000||
B|AI|20210514|13:20:58|S|5|51.840000||
B|BURL|20210514|13:21:01|S|7|333.930000||
B|JPM|20210514|13:21:03|S|64|163.800000||
B|DASH|20210514|13:21:07|S|68|141.780000||
B|TSLA|20210514|13:21:08|S|2|580.060000||
B|TSLA|20210514|13:21:09|S|1|580.180000||
B|TSLA|20210514|13:21:11|S|20|580.320000||
B|COIN|20210514|13:21:12|S|20|259.120000||
B|IWM|20210514|13:21:12|S|100|219.900000||
B|IWM|20210514|13:21:12|S|100|219.920000||
B|PLUG|20210514|13:21:14|S|100|23.920000||
B|ZYNE|20210514|13:21:15|S|5|4.370000||
B|MSFT|20210514|13:21:16|S|100|248.410000||
B|TDOC|20210514|13:21:17|S|1|139.450000||
B|BCTG|20210514|13:21:19|S|100|10.930000||
B|TSLA|20210514|13:21:20|S|6|580.460000||
B|KRBN|20210514|13:21:22|S|100|36.500000||
B|MHH|20210514|13:21:23|S|2|17.240000||
B|JPM|20210514|13:21:24|S|14|163.810000||
B|TSLA|20210514|13:21:24|S|1|580.460000||
B|XPEV|20210514|13:21:26|S|150|25.300000||
B|IHT|20210514|13:21:28|S|520|7.550000||
B|WFC|20210514|13:21:30|S|200|46.920000||
B|TSLA|20210514|13:21:31|S|50|580.520000||
B|CRWD|20210514|13:21:32|S|15|189.390000||
B|AAPL|20210514|13:21:33|S|191|127.130000||
B|AMZN|20210514|13:21:34|S|1|3211.990000||
B|TAL|20210514|13:21:35|S|100|48.620000||
B|TSLA|20210514|13:21:36|S|1|580.600000||
B|MGNI|20210514|13:21:38|S|6|25.010000||
B|SUPV|20210514|13:21:38|S|211|1.805000||
B|IWM|20210514|13:21:39|S|100|219.915000||
B|MSFT|20210514|13:21:40|S|100|248.450000||
B|ITUB|20210514|13:21:41|S|234|5.385000||
B|TSLA|20210514|13:21:41|S|25|580.690000||
B|ITUB|20210514|13:21:43|S|234|5.385000||
B|PMT|20210514|13:21:43|S|500|19.080000||
B|BUD|20210514|13:21:44|S|100|75.600000||
B|BNTX|20210514|13:21:45|S|5|191.500000||
B|ARRY|20210514|13:21:48|S|115|14.160000||
B|MARA|20210514|13:21:48|S|200|22.240000||
B|ACB|20210514|13:21:49|S|37|6.780000||
B|TSLA|20210514|13:21:49|S|1|580.960000||
B|MSFT|20210514|13:21:51|S|12|248.480000||
B|EDR|20210514|13:21:52|S|100|33.100000||
B|ARKK|20210514|13:21:55|S|800|103.750000||
B|PLBY|20210514|13:21:55|S|12|47.890000||
B|RARE|20210514|13:21:57|S|20|109.980000||
B|AEO|20210514|13:21:58|S|18|35.835000||
B|CAT|20210514|13:21:59|S|6|240.750000||
B|TGB|20210514|13:22:02|S|100|2.300000||
B|TSLA|20210514|13:22:02|S|40|581.060000||
B|IWM|20210514|13:22:05|S|50|219.955000||
B|ZI|20210514|13:22:07|E|100|40.090000||
B|BLV|20210514|13:22:08|S|1|98.230000||
B|ARRY|20210514|13:22:09|S|300|14.160000||
B|APH|20210514|13:22:10|S|1|66.400000||
B|TSLA|20210514|13:22:10|S|2|581.280000||
B|ZY|20210514|13:22:10|S|100|31.370000||
B|TSLA|20210514|13:22:12|S|10|581.300000||
B|ZNTL|20210514|13:22:12|S|100|58.050000||
B|BCTG|20210514|13:22:13|S|100|10.930000||
B|SEDG|20210514|13:22:13|S|6|217.270000||
B|BNGO|20210514|13:22:14|S|100|5.190000||
B|TSLA|20210514|13:22:15|S|100|581.330000||
B|NDAQ|20210514|13:22:17|S|50|164.540000||
B|CCL|20210514|13:22:20|S|600|26.995000||
B|FB|20210514|13:22:20|S|182|313.730000||
B|BILI|20210514|13:22:23|S|100|95.320000||
B|TSLA|20210514|13:22:23|S|1|581.250000||
B|AMGN|20210514|13:22:24|S|5|252.240000||
B|COIN|20210514|13:22:24|S|100|259.550000||
B|MARA|20210514|13:22:24|S|711|22.270000||
B|BNTX|20210514|13:22:25|S|40|191.490000||
B|SPXS|20210514|13:22:29|S|37|26.625000||
B|SQ|20210514|13:22:29|S|100|206.850000||
B|MOSY|20210514|13:22:31|S|100|4.010000||
B|SOXL|20210514|13:22:32|S|100|32.040000||
B|IRM|20210514|13:22:33|S|46|42.610000||
B|FUBO|20210514|13:22:36|S|698|20.490000||
B|CC|20210514|13:22:37|S|60|33.500000||
B|AEY|20210514|13:22:38|S|700|2.320000||
B|TSLA|20210514|13:22:42|S|11|580.980000||
B|SHOP|20210514|13:22:43|S|23|1077.840000||
B|TSLA|20210514|13:22:45|S|100|580.860000||
B|XLE|20210514|13:22:45|S|1|53.450000||
B|MARA|20210514|13:22:46|S|20|22.250000||
B|NVDA|20210514|13:22:47|S|100|568.840000||
B|CHCI|20210514|13:22:48|S|100|6.890000||
B|PYPL|20210514|13:22:50|S|100|245.160000||
B|JMIA|20210514|13:22:51|S|43|25.650000||
B|CLEU|20210514|13:22:52|S|100|3.620000||
B|ZIM|20210514|13:22:52|S|100|37.570000||
B|GEVO|20210514|13:22:53|S|2000|5.670000||
B|TSLA|20210514|13:22:53|S|10|580.760000||
B|ADBE|20210514|13:22:56|S|4|485.830000||
B|TSLA|20210514|13:22:58|S|25|580.560000||
B|NVDA|20210514|13:22:59|S|7|568.840000||
B|PLTR|20210514|13:23:01|S|100|19.860000||
B|TUYA|20210514|13:23:01|S|400|17.840000||
B|MA|20210514|13:23:04|S|2|362.850000||
B|GEVO|20210514|13:23:05|S|300|5.675000||
B|JPM|20210514|13:23:07|S|100|163.850000||
B|SNOW|20210514|13:23:07|S|10|207.140000||
B|SOS|20210514|13:23:14|S|350|3.245000||
B|SWIM|20210514|13:23:16|S|100|30.620000||
B|AMD|20210514|13:23:18|S|99|74.580000||
B|AMD|20210514|13:23:18|S|200|74.580000||
B|TSLA|20210514|13:23:18|S|50|580.560000||
B|FAS|20210514|13:23:19|S|16|120.950000||
B|AMZN|20210514|13:23:21|S|1|3212.550000||
B|BRK/B|20210514|13:23:21|S|100|290.380000||
B|AHT|20210514|13:23:22|S|1002|2.745000||
B|APPN|20210514|13:23:23|S|65|83.400000||
B|AWP|20210514|13:23:23|S|100|6.190000||
B|TSLA|20210514|13:23:23|S|100|580.240000||
B|BABA|20210514|13:23:25|S|10|208.660000||
B|NVDA|20210514|13:23:25|S|20|568.520000||
B|BB|20210514|13:23:26|S|600|8.375000||
B|EDR|20210514|13:23:26|S|100|33.180000||
B|RBLX|20210514|13:23:26|S|100|72.800000||
B|DMTK|20210514|13:23:27|S|300|33.450000||
B|ZY|20210514|13:23:29|S|100|31.450000||
B|TKAT|20210514|13:23:30|S|5|22.030000||
B|DE|20210514|13:23:31|S|3|383.010000||
B|ADSK|20210514|13:23:34|S|1|276.950000||
B|AHT|20210514|13:23:36|S|700|2.740000||
B|QID|20210514|13:23:37|S|1000|24.710000||
B|TSLA|20210514|13:23:41|S|100|579.880000||
B|ARKQ|20210514|13:23:42|S|6|76.580000||
B|TSLA|20210514|13:23:42|S|2|580.000000||
B|OCGN|20210514|13:23:46|S|800|8.395000||
B|ZI|20210514|13:23:49|E|100|39.970000||
B|SQ|20210514|13:23:50|S|100|206.920000||
B|SQ|20210514|13:23:50|S|300|206.910000||
B|LMT|20210514|13:23:51|S|25|391.220000||
B|ZM|20210514|13:23:53|S|2|305.700000||
B|ZNGA|20210514|13:23:53|S|100|10.195000||
B|ISRG|20210514|13:23:56|S|3|834.910000||
B|RBLX|20210514|13:23:56|S|100|72.740000||
B|SOXL|20210514|13:23:56|S|100|32.030000||
B|EBS|20210514|13:23:57|S|30|61.530000||
B|RCON|20210514|13:24:01|S|100|8.990000||
B|INTZ|20210514|13:24:03|S|100|11.230000||
B|SHOP|20210514|13:24:06|S|100|1078.020000||
B|BOMN|20210514|13:24:08|S|2|26.570000||
B|ZI|20210514|13:24:08|E|100|39.990000||
B|SOS|20210514|13:24:10|S|500|3.245000||
B|SOS|20210514|13:24:11|S|250|3.245000||
B|SOS|20210514|13:24:11|S|350|3.245000||
B|TSLA|20210514|13:24:12|S|10|579.750000||
B|ARKW|20210514|13:24:14|S|20|128.200000||
B|FSR|20210514|13:24:16|S|557|10.230000||
B|RBLX|20210514|13:24:16|S|100|72.740000||
B|TDOC|20210514|13:24:16|S|5|139.510000||
B|NIO|20210514|13:24:17|S|100|32.990000||
B|HYRE|20210514|13:24:20|S|50|12.150000||
B|TKAT|20210514|13:24:21|S|10|21.960000||
B|CRWD|20210514|13:24:22|S|10|189.250000||
B|JPM|20210514|13:24:22|S|200|163.910000||
B|JPM|20210514|13:24:22|S|2000|163.910000||
B|U|20210514|13:24:23|S|10|86.880000||
B|IPWR|20210514|13:24:26|S|100|7.710000||
B|IHT|20210514|13:24:29|S|168|7.410000||
B|SUPV|20210514|13:24:30|S|500|1.805000||
B|CERN|20210514|13:24:31|S|10|77.050000||
B|BB|20210514|13:24:32|S|1700|8.375000||
B|CHPT|20210514|13:24:33|S|500|21.600000||
B|NIO|20210514|13:24:36|S|500|32.990000||
B|SPY|20210514|13:24:37|S|1|416.270000||
B|AUMN|20210514|13:24:38|S|7400|0.669900||
B|ZNGA|20210514|13:24:39|S|100|10.200000||
B|DIS|20210514|13:24:40|S|51|174.070000||
B|FLXS|20210514|13:24:40|S|10|43.010000||
B|TSLA|20210514|13:24:40|S|1|580.010000||
B|AMZN|20210514|13:24:43|S|1|3210.500000||
B|DDD|20210514|13:24:45|S|100|21.880000||
B|ENTG|20210514|13:24:49|S|10|109.650000||
B|FLXS|20210514|13:24:51|S|10|43.010000||
B|DQ|20210514|13:24:52|S|180|70.170000||
B|LNSR|20210514|13:24:52|S|10|7.640000||
B|AMAT|20210514|13:24:53|S|6|124.910000||
B|ZG|20210514|13:24:53|E|100|112.072000||
B|WFG|20210514|13:24:55|S|127|78.690000||
B|PVH|20210514|13:24:57|S|1|112.610000||
B|TSLA|20210514|13:24:58|S|71|580.180000||
B|BTI|20210514|13:25:01|S|125|39.890000||
B|APH|20210514|13:25:03|S|100|66.450000||
B|LOVE|20210514|13:25:05|S|2|75.960000||
B|GEVO|20210514|13:25:06|S|300|5.785000||
B|BMA|20210514|13:25:08|S|95|15.100000||
B|LNSR|20210514|13:25:09|S|2|7.640000||
B|MSFT|20210514|13:25:09|S|8|248.365000||
B|BURL|20210514|13:25:10|S|700|333.960000||
B|FSLY|20210514|13:25:10|S|100|42.470000||
B|FSLY|20210514|13:25:10|S|100|42.520000||
B|FSLY|20210514|13:25:10|S|408|42.520000||
B|LNSR|20210514|13:25:11|S|2|7.640000||
B|ARRY|20210514|13:25:15|S|500|14.160000||
B|LNSR|20210514|13:25:15|S|2|7.640000||
B|TSLA|20210514|13:25:18|S|1|579.990000||
B|AI|20210514|13:25:19|S|10|51.900000||
B|LNSR|20210514|13:25:20|S|2|7.640000||
B|NAVI|20210514|13:25:21|S|278|17.290000||
B|BABA|20210514|13:25:22|S|10|208.460000||
B|LNSR|20210514|13:25:22|S|2|7.640000||
B|TPIC|20210514|13:25:24|S|100|43.160000||
B|TSLA|20210514|13:25:25|S|5|579.970000||
B|BABA|20210514|13:25:26|S|3|208.480000||
B|BABA|20210514|13:25:26|S|10|208.460000||
B|BEN|20210514|13:25:29|S|400|34.600000||
B|ENPH|20210514|13:25:29|S|7|117.200000||
B|EXPE|20210514|13:25:29|S|3|172.040000||
B|DIS|20210514|13:25:32|S|6|174.150000||
B|FSLY|20210514|13:25:33|S|27|42.520000||
B|MARA|20210514|13:25:34|S|50|22.290000||
B|MARA|20210514|13:25:34|S|100|22.290000||
B|MMM|20210514|13:25:35|S|2|204.580000||
B|TSLA|20210514|13:25:36|S|3|579.980000||
B|TDOC|20210514|13:25:37|S|30|139.210000||
B|ZEV|20210514|13:25:37|S|100|6.380000||
B|TSLA|20210514|13:25:38|S|50|580.130000||
B|GCI|20210514|13:25:40|S|1700|5.120000||
B|UPWK|20210514|13:25:42|S|100|39.490000||
B|VOO|20210514|13:25:43|S|100|382.760000||
B|BABA|20210514|13:25:44|S|95|208.500000||
B|BBU|20210514|13:25:46|S|20|46.060000||
B|NVAX|20210514|13:25:47|S|25|129.960000||
B|TSLA|20210514|13:25:47|S|100|580.490000||
B|CMCSA|20210514|13:25:48|S|100|58.710000||
B|CMCSA|20210514|13:25:48|S|900|58.710000||
B|MASI|20210514|13:25:50|S|50|220.060000||
B|OPEN|20210514|13:25:50|S|1000|14.780000||
B|TSLA|20210514|13:25:52|S|59|580.530000||
B|MOSY|20210514|13:25:57|S|100|3.960000||
B|MOXC|20210514|13:25:59|S|400|9.260000||
B|TYHT|20210514|13:26:01|S|100|17.310000||
B|MOSY|20210514|13:26:02|S|100|3.970000||
B|NIO|20210514|13:26:03|S|600|33.030000||
B|AHT|20210514|13:26:04|S|500|2.740000||
B|CLNN|20210514|13:26:04|S|20|7.250000||
B|TSLA|20210514|13:26:05|S|20|580.860000||
B|ZY|20210514|13:26:05|S|100|31.435000||
B|VOO|20210514|13:26:06|S|1|382.790000||
B|XPEV|20210514|13:26:06|S|100|25.430000||
B|ZM|20210514|13:26:06|S|10|305.710000||
B|ZG|20210514|13:26:07|S|10|112.160000||
B|PLUG|20210514|13:26:09|S|130|23.950000||
B|TSLA|20210514|13:26:09|S|75|581.220000||
B|COUR|20210514|13:26:10|S|5|37.990000||
B|GNRC|20210514|13:26:12|S|10|298.930000||
B|RIOT|20210514|13:26:15|S|20|25.400000||
B|AMZN|20210514|13:26:16|S|1|3212.710000||
B|TSLA|20210514|13:26:16|S|63|581.240000||
B|RIOT|20210514|13:26:17|S|3|25.390000||
B|VOO|20210514|13:26:18|S|60|382.800000||
B|COUR|20210514|13:26:19|S|100|37.990000||
B|PTON|20210514|13:26:19|S|10|96.430000||
B|IWM|20210514|13:26:22|S|30|219.995000||
B|TSM|20210514|13:26:22|S|50|112.080000||
B|JETS|20210514|13:26:23|S|70|26.175000||
B|MELI|20210514|13:26:23|S|1|1320.700000||
B|COIN|20210514|13:26:24|S|10|259.630000||
B|QDEL|20210514|13:26:24|S|10|115.930000||
B|JPM|20210514|13:26:25|S|20|163.920000||
B|COIN|20210514|13:26:26|S|600|259.630000||
B|FUBO|20210514|13:26:26|S|100|20.520000||
B|RCON|20210514|13:26:26|S|1500|9.350000||
B|TYHT|20210514|13:26:26|S|100|17.350000||
B|AHT|20210514|13:26:28|S|1200|2.740000||
B|GNRC|20210514|13:26:28|S|5|298.850000||
B|AMZN|20210514|13:26:29|S|1|3212.460000||
B|ANVS|20210514|13:26:29|S|137|23.840000||
B|HD|20210514|13:26:29|S|100|322.830000||
B|CTHR|20210514|13:26:30|S|100|2.680000||
B|NVDA|20210514|13:26:31|S|12|569.450000||
B|ADBE|20210514|13:26:32|S|1|485.450000||
B|MSFT|20210514|13:26:33|S|30|248.485000||
B|SAVA|20210514|13:26:33|S|100|40.490000||
B|ZI|20210514|13:26:33|S|4|40.030000||
B|CRSP|20210514|13:26:34|S|2|107.200000||
B|NIO|20210514|13:26:36|S|100|33.030000||
B|RIDE|20210514|13:26:37|S|2000|7.070000||
B|TSLA|20210514|13:26:37|S|2|581.280000||
B|BRT|20210514|13:26:38|S|100|18.560000||
B|SPY|20210514|13:26:40|S|200|416.390000||
B|ZM|20210514|13:26:43|S|1|305.840000||
B|MOSY|20210514|13:26:46|S|100|3.980000||
B|RNG|20210514|13:26:46|S|100|239.670000||
B|PK|20210514|13:26:48|S|20|22.115000||
B|BCH|20210514|13:26:50|S|100|21.770000||
B|MSFT|20210514|13:26:50|S|5|248.475000||
B|NAKD|20210514|13:26:52|S|5000|0.568000||
B|LABU|20210514|13:26:53|S|100|61.540000||
B|SNDL|20210514|13:26:54|S|100|0.697100||
B|CRWD|20210514|13:26:55|S|1|189.320000||
B|TSLA|20210514|13:26:56|S|100|581.450000||
B|NKLA|20210514|13:26:58|S|100|12.050000||
B|TSLA|20210514|13:26:59|S|100|581.390000||
B|LRCX|20210514|13:27:00|S|200|604.800000||
B|BNTX|20210514|13:27:07|S|11|191.130000||
B|QQQ|20210514|13:27:07|S|200|325.840000||
B|VOO|20210514|13:27:08|S|40|382.800000||
B|BURL|20210514|13:27:10|S|1000|333.960000||
B|GEVO|20210514|13:27:10|S|200|5.760000||
B|GEVO|20210514|13:27:11|S|300|5.760000||
B|MSFT|20210514|13:27:12|S|1|248.445000||
B|BABA|20210514|13:27:16|S|100|208.500000||
B|LLY|20210514|13:27:19|S|50|196.890000||
B|SITM|20210514|13:27:29|S|30|84.540000||
B|PXLW|20210514|13:27:31|S|100|3.110000||
B|ZVO|20210514|13:27:33|E|16|2.100000||
B|DRN|20210514|13:27:34|S|1080|18.540000||
B|SDGR|20210514|13:27:34|S|14|60.270000||
B|DIS|20210514|13:27:39|S|200|174.070000||
B|SQ|20210514|13:27:42|S|3|206.860000||
B|FAMI|20210514|13:27:43|S|500|0.375300||
B|SNOW|20210514|13:27:43|S|4|207.230000||
B|GEVO|20210514|13:27:45|S|100|5.775000||
B|MSFT|20210514|13:27:47|S|1|248.400000||
B|MSFT|20210514|13:27:48|S|2|248.400000||
B|GME|20210514|13:27:51|S|70|161.480000||
B|HOTH|20210514|13:27:56|S|150|1.360000||
B|ZUMZ|20210514|13:28:03|S|51|43.600000||
B|TSLA|20210514|13:28:09|S|100|580.620000||
B|LYFT|20210514|13:28:13|S|100|49.700000||
B|MARA|20210514|13:28:14|S|10|22.260000||
B|RBLX|20210514|13:28:17|S|100|72.410000||
B|AMAT|20210514|13:28:21|S|100|125.040000||
B|SQM|20210514|13:28:21|S|100|51.760000||
B|MARA|20210514|13:28:27|S|100|22.260000||
B|DIS|20210514|13:28:35|S|100|174.080000||
B|ZH|20210514|13:28:35|S|500|8.020000||
B|GE|20210514|13:28:37|S|8|13.170000||
B|AAPL|20210514|13:28:39|S|199|127.230000||
B|FNGD|20210514|13:28:39|S|400|3.850000||
B|DIA|20210514|13:28:41|S|100|344.070000||
B|AG|20210514|13:28:42|S|58|15.860000||
B|OCGN|20210514|13:28:45|S|700|8.425000||
B|ZY|20210514|13:28:47|S|100|31.465000||
B|DASH|20210514|13:28:51|S|100|140.840000||
B|JPM|20210514|13:28:55|S|6|163.940000||
B|AWP|20210514|13:28:56|S|100|6.190000||
B|AWP|20210514|13:28:56|S|218|6.190000||
B|QQQ|20210514|13:28:57|S|100|325.860000||
B|VOO|20210514|13:29:02|S|5|382.810000||
B|LEGN|20210514|13:29:06|S|100|29.450000||
B|X|20210514|13:29:08|S|500|25.300000||
B|PAA|20210514|13:29:09|S|1100|10.145000||
B|YPF|20210514|13:29:13|S|252|4.560000||
B|PDD|20210514|13:29:14|S|40|117.320000||
B|YPF|20210514|13:29:14|S|1196|4.560000||
B|TRTN|20210514|13:29:20|S|191|52.340000||
B|U|20210514|13:29:20|S|5|86.970000||
B|BABA|20210514|13:29:23|S|20|208.600000||
B|BNGO|20210514|13:29:23|S|300|5.215000||
B|TSLA|20210514|13:29:25|S|5|581.060000||
B|AAPL|20210514|13:29:26|S|100|127.230000||
B|AMC|20210514|13:29:26|S|1400|13.250000||
B|PLUG|20210514|13:29:27|S|2|24.000000||
B|TSLA|20210514|13:29:27|S|60|581.060000||
B|ABNB|20210514|13:29:29|S|200|140.900000||
B|FTI|20210514|13:29:31|S|100|8.215000||
B|MSFT|20210514|13:29:32|S|100|248.580000||
B|OCGN|20210514|13:29:32|S|449|8.420000||
B|HOLX|20210514|13:29:33|S|3|63.730000||
B|WPF|20210514|13:29:34|S|1500|10.050000||
B|PTON|20210514|13:29:35|S|100|96.520000||
B|PTON|20210514|13:29:37|S|100|96.500000||
B|ZG|20210514|13:29:37|S|100|112.260000||
B|ZOM|20210514|13:29:38|E|100|0.757500||
B|BIDU|20210514|13:29:40|S|5|184.970000||
B|BNGO|20210514|13:29:41|S|500|5.215000||
B|BNGO|20210514|13:29:41|S|600|5.210000||
B|BNGO|20210514|13:29:41|S|800|5.210000||
B|TSLA|20210514|13:29:41|S|100|580.980000||
B|RBLX|20210514|13:29:43|S|300|72.270000||
B|RBLX|20210514|13:29:45|S|200|72.270000||
B|NET|20210514|13:29:46|S|98|71.260000||
B|ALTG|20210514|13:29:47|S|20|14.790000||
B|LRCX|20210514|13:29:48|S|2|604.540000||
B|PLUG|20210514|13:29:48|S|100|24.060000||
B|TSM|20210514|13:29:48|S|100|112.120000||
B|ALTG|20210514|13:29:49|S|40|14.840000||
B|IWM|20210514|13:29:50|S|1100|220.085000||
B|ZNGA|20210514|13:29:51|S|100|10.195000||
B|ZTS|20210514|13:29:54|S|92|172.110000||
B|TKAT|20210514|13:29:56|S|5|21.980000||
B|HYRE|20210514|13:29:59|S|100|12.180000||
B|ZI|20210514|13:30:00|E|100|40.010000||
B|ZI|20210514|13:30:00|E|100|40.030000||
B|ZI|20210514|13:30:00|S|200|40.030000||
B|BRT|20210514|13:30:01|S|400|18.480000||
B|GENE|20210514|13:30:01|S|2000|3.660000||
B|ARKK|20210514|13:30:02|S|300|104.020000||
B|RBLX|20210514|13:30:02|S|100|72.270000||
B|IWM|20210514|13:30:04|S|2000|220.120000||
B|PLUG|20210514|13:30:04|S|20|24.040000||
B|ZNGA|20210514|13:30:05|S|100|10.190000||
B|ZNGA|20210514|13:30:05|S|200|10.195000||
B|TMCI|20210514|13:30:06|S|100|25.080000||
B|BLNK|20210514|13:30:07|S|100|28.810000||
B|TSLA|20210514|13:30:07|S|60|580.920000||
B|MARA|20210514|13:30:11|S|79|22.400000||
B|VZ|20210514|13:30:13|S|10|58.825000||
B|GTEC|20210514|13:30:17|S|100|7.270000||
B|CVX|20210514|13:30:18|S|91|109.475000||
B|DASH|20210514|13:30:20|S|100|141.470000||
B|TSLA|20210514|13:30:27|S|300|580.700000||
B|XLE|20210514|13:30:28|S|100|53.490000||
B|DDD|20210514|13:30:31|S|120|22.040000||
B|GOOS|20210514|13:30:31|S|30|38.470000||
B|SNDL|20210514|13:30:34|S|5000|0.696500||
B|GEVO|20210514|13:30:37|S|645|5.810000||
B|EQIX|20210514|13:30:40|S|1|726.250000||
B|TPR|20210514|13:30:44|S|25|46.570000||
B|ZIM|20210514|13:30:45|S|100|37.740000||
B|SYRS|20210514|13:30:47|S|100|5.340000||
B|PIXY|20210514|13:30:48|S|5700|2.290000||
B|MDY|20210514|13:30:50|S|120|495.340000||
B|MP|20210514|13:30:50|S|50|26.430000||
B|MOGO|20210514|13:30:53|S|3|7.480000||
B|BB|20210514|13:30:55|S|600|8.395000||
B|XM|20210514|13:30:58|S|40|33.180000||
B|MSFT|20210514|13:30:59|S|5|248.565000||
B|AEY|20210514|13:31:01|S|100|2.370000||
B|PLTR|20210514|13:31:05|S|15|19.940000||
B|IFBD|20210514|13:31:06|S|100|3.850000||
B|NVDA|20210514|13:31:09|S|5|569.670000||
B|TEL|20210514|13:31:09|S|19|134.540000||
B|UVXY|20210514|13:31:09|S|400|4.320000||
B|VTNR|20210514|13:31:09|S|100|1.750000||
B|BRT|20210514|13:31:10|S|100|18.490000||
B|GEVO|20210514|13:31:10|S|100|5.840000||
B|MSFT|20210514|13:31:10|S|20|248.620000||
B|GEVO|20210514|13:31:11|S|500|5.840000||
B|PRPL|20210514|13:31:12|S|700|30.740000||
B|RBLX|20210514|13:31:13|S|100|72.300000||
B|GOOGL|20210514|13:31:14|S|1|2270.460000||
B|AMZN|20210514|13:31:16|S|4|3212.450000||
B|DOCU|20210514|13:31:18|S|10|186.040000||
B|GEVO|20210514|13:31:19|S|400|5.835000||
B|NVDA|20210514|13:31:20|S|100|569.610000||
B|SQM|20210514|13:31:20|S|47|51.760000||
B|MOSY|20210514|13:31:23|S|51|3.980000||
B|DIS|20210514|13:31:24|S|3|174.270000||
B|EDR|20210514|13:31:24|S|100|32.550000||
B|MDCA|20210514|13:31:28|S|100|5.020000||
B|GRSV|20210514|13:31:34|S|500|10.260000||
B|LQD|20210514|13:31:37|S|2|130.840000||
B|BNTX|20210514|13:31:39|S|36|191.970000||
B|LU|20210514|13:31:41|S|1300|11.390000||
B|QQQ|20210514|13:31:42|S|100|325.960000||
B|TUYA|20210514|13:31:42|S|100|17.800000||
B|DNMR|20210514|13:31:43|S|100|18.110000||
B|BNGO|20210514|13:31:45|S|1000|5.240000||
B|BNGO|20210514|13:31:45|S|1100|5.240000||
B|ZNGA|20210514|13:31:45|S|200|10.190000||
B|ZBRA|20210514|13:31:48|S|36|484.840000||
B|ZBRA|20210514|13:31:48|S|60|484.840000||
B|ZBRA|20210514|13:31:48|S|100|484.610000||
B|ABNB|20210514|13:31:49|S|6|140.140000||
B|TQQQ|20210514|13:31:52|S|300|95.700000||
B|ZNTL|20210514|13:31:52|S|100|58.130000||
B|PLT|20210514|13:31:55|S|300|29.390000||
B|TSLA|20210514|13:31:55|S|1|579.990000||
B|KLAC|20210514|13:31:57|S|9|306.120000||
B|ABNB|20210514|13:31:58|S|2|139.960000||
B|CHWY|20210514|13:32:00|S|200|67.810000||
B|SNPS|20210514|13:32:00|S|11|239.410000||
B|ZG|20210514|13:32:00|S|100|112.320000||
B|MSFT|20210514|13:32:01|S|25|248.590000||
B|CRESY|20210514|13:32:03|S|100|6.570000||
B|VCIT|20210514|13:32:04|S|100|93.895000||
B|ACB|20210514|13:32:06|S|200|6.775000||
B|DIS|20210514|13:32:06|S|300|174.250000||
B|ABNB|20210514|13:32:07|S|100|139.690000||
B|ABNB|20210514|13:32:08|S|100|139.680000||
B|IPOE|20210514|13:32:10|S|100|15.110000||
B|ZI|20210514|13:32:10|S|100|40.050000||
B|AHT|20210514|13:32:11|S|1000|2.730000||
B|ZG|20210514|13:32:11|S|100|112.240000||
B|BLNK|20210514|13:32:12|S|100|28.860000||
B|GNRC|20210514|13:32:13|S|2|298.950000||
B|WIX|20210514|13:32:13|S|22|226.590000||
B|Z|20210514|13:32:13|S|3|111.300000||
B|BFI|20210514|13:32:15|S|50|9.780000||
B|DDOG|20210514|13:32:15|S|100|81.750000||
B|DDOG|20210514|13:32:15|S|100|81.790000||
B|PLTR|20210514|13:32:16|S|100|19.890000||
B|PLTR|20210514|13:32:16|S|400|19.890000||
B|BFI|20210514|13:32:18|S|49|9.790000||
B|BNTX|20210514|13:32:18|S|100|191.780000||
B|BNTX|20210514|13:32:18|S|100|191.780000||
B|BNTX|20210514|13:32:18|S|100|191.780000||
B|BEKE|20210514|13:32:20|S|50|49.820000||
B|HRL|20210514|13:32:23|S|300|47.010000||
B|PTON|20210514|13:32:24|S|100|96.330000||
B|ZION|20210514|13:32:25|S|100|60.050000||
B|GT|20210514|13:32:26|S|200|19.820000||
B|NVDA|20210514|13:32:28|S|6|568.590000||
B|TSLA|20210514|13:32:28|S|10|578.620000||
B|ARKG|20210514|13:32:36|S|50|76.630000||
B|VOO|20210514|13:32:36|S|2|382.790000||
B|TSLA|20210514|13:32:37|S|2|578.410000||
B|MRNA|20210514|13:32:38|S|45|158.380000||
B|SO|20210514|13:32:41|S|5|65.385000||
B|ZIM|20210514|13:32:43|S|100|37.745000||
B|ARRY|20210514|13:32:44|S|500|14.160000||
B|OG|20210514|13:32:45|S|100|6.240000||
B|UVXY|20210514|13:32:46|S|1700|4.340000||
B|BNTX|20210514|13:32:48|S|50|191.770000||
B|SNOW|20210514|13:32:48|S|1|207.570000||
B|PLTR|20210514|13:32:50|S|250|19.860000||
B|DASH|20210514|13:32:53|S|100|140.810000||
B|TSLA|20210514|13:32:53|S|100|578.250000||
B|TSLA|20210514|13:32:53|S|100|578.290000||
B|RMED|20210514|13:32:54|S|1400|3.620000||
B|AHT|20210514|13:32:56|S|100|2.735000||
B|CVS|20210514|13:32:59|S|1600|84.445000||
B|CVS|20210514|13:32:59|S|2000|84.460000||
B|CVS|20210514|13:32:59|S|2000|84.470000||
B|FSR|20210514|13:33:06|S|100|10.180000||
B|MSFT|20210514|13:33:08|S|10|248.485000||
B|MSFT|20210514|13:33:11|S|300|248.475000||
B|NFLX|20210514|13:33:11|S|10|490.660000||
B|AAPL|20210514|13:33:14|S|200|127.140000||
B|BURL|20210514|13:33:14|S|500|333.560000||
B|QQQ|20210514|13:33:14|S|100|325.590000||
B|QQQ|20210514|13:33:14|S|200|325.590000||
B|SPY|20210514|13:33:14|S|73|416.270000||
B|NEM|20210514|13:33:16|S|100|70.710000||
B|IWM|20210514|13:33:18|S|50|219.850000||
B|NVDA|20210514|13:33:18|S|100|567.770000||
B|SQ|20210514|13:33:18|S|100|206.320000||
B|TSLA|20210514|13:33:18|S|1|576.860000||
B|EIX|20210514|13:33:19|S|142|58.490000||
B|MRNA|20210514|13:33:19|S|2|158.370000||
B|NIO|20210514|13:33:19|S|89|32.820000||
B|PTON|20210514|13:33:20|S|6|96.200000||
B|STEM|20210514|13:33:20|S|1200|18.390000||
B|TSM|20210514|13:33:20|S|100|111.940000||
B|UBER|20210514|13:33:20|S|100|47.090000||
B|UPST|20210514|13:33:20|S|75|95.800000||
B|PLTR|20210514|13:33:22|S|240|19.840000||
B|SQQQ|20210514|13:33:22|S|100|12.030000||
B|KLAC|20210514|13:33:23|S|8|305.480000||
B|QQQ|20210514|13:33:23|S|1700|325.515000||
B|SQQQ|20210514|13:33:23|S|100|12.030000||
B|BIDU|20210514|13:33:25|S|2|184.230000||
B|MP|20210514|13:33:25|S|100|26.430000||
B|TSLA|20210514|13:33:25|S|200|576.680000||
B|FB|20210514|13:33:26|S|3|313.890000||
B|NIO|20210514|13:33:27|S|4|32.810000||
B|ZNGA|20210514|13:33:27|S|100|10.145000||
B|FLGT|20210514|13:33:28|S|100|69.770000||
B|MTD|20210514|13:33:29|S|100|1269.270000||
B|TTD|20210514|13:33:30|S|2|518.520000||
B|MSFT|20210514|13:33:32|S|6|248.300000||
B|MSFT|20210514|13:33:33|S|30|248.300000||
B|TSLA|20210514|13:33:33|S|24|576.370000||
B|SHOP|20210514|13:33:35|S|6|1074.830000||
B|RRC|20210514|13:33:36|S|250|12.695000||
B|ETH|20210514|13:33:38|S|1|29.560000||
B|ZEN|20210514|13:33:38|S|25|135.080000||
B|ABNB|20210514|13:33:39|S|100|139.150000||
B|ABNB|20210514|13:33:39|S|100|139.160000||
B|NIO|20210514|13:33:39|S|200|32.830000||
B|REET|20210514|13:33:40|S|74|26.910000||
B|DASH|20210514|13:33:41|S|3|140.150000||
B|U|20210514|13:33:41|S|100|86.720000||
B|UPST|20210514|13:33:41|S|69|95.810000||
B|BABA|20210514|13:33:42|S|1|208.340000||
B|FCX|20210514|13:33:42|S|299|42.060000||
B|TSLA|20210514|13:33:42|S|20|576.490000||
B|FLGT|20210514|13:33:43|S|20|69.730000||
B|ZS|20210514|13:33:43|S|1|164.580000||
B|GEVO|20210514|13:33:44|S|100|5.770000||
B|GEVO|20210514|13:33:44|S|400|5.770000||
B|BA|20210514|13:33:46|S|195|226.280000||
B|GEVO|20210514|13:33:46|S|500|5.770000||
B|BIDU|20210514|13:33:47|S|1|184.180000||
B|BNGO|20210514|13:33:47|S|1000|5.190000||
B|MARA|20210514|13:33:50|S|40|22.230000||
B|NOW|20210514|13:33:51|S|10|461.020000||
B|GAMR|20210514|13:33:52|S|8|92.310000||
B|ISNS|20210514|13:33:54|S|2000|7.270000||
B|PAM|20210514|13:33:55|S|13|15.780000||
B|U|20210514|13:33:55|S|1|86.780000||
B|IWM|20210514|13:33:57|S|10|219.835000||
B|AOUT|20210514|13:34:00|S|100|29.070000||
B|U|20210514|13:34:01|S|100|86.780000||
B|ZM|20210514|13:34:01|S|8|304.290000||
B|ZBRA|20210514|13:34:02|S|10|484.200000||
B|ZION|20210514|13:34:03|S|100|60.050000||
B|TSLA|20210514|13:34:04|S|55|577.000000||
B|CTHR|20210514|13:34:06|S|100|2.680000||
B|HYRE|20210514|13:34:07|S|100|12.160000||
B|HYRE|20210514|13:34:08|S|100|12.160000||
B|PLUG|20210514|13:34:08|S|300|23.870000||
B|ASML|20210514|13:34:09|S|75|647.730000||
B|AWP|20210514|13:34:12|S|197|6.190000||
B|PLTR|20210514|13:34:12|S|600|19.830000||
B|UVXY|20210514|13:34:12|S|2500|4.355000||
B|NIO|20210514|13:34:15|S|168|32.860000||
B|NAKD|20210514|13:34:16|S|100|0.569100||
B|PSTH|20210514|13:34:17|S|2000|24.750000||
B|PLUG|20210514|13:34:18|S|100|23.890000||
B|LPX|20210514|13:34:19|S|25|64.900000||
B|TSLA|20210514|13:34:19|S|1|577.150000||
B|TSLA|20210514|13:34:19|S|10|577.340000||
B|ZIXI|20210514|13:34:19|S|100|6.940000||
B|TSLA|20210514|13:34:20|S|2|577.120000||
B|TSLA|20210514|13:34:20|S|50|577.190000||
B|ZBRA|20210514|13:34:20|S|83|484.205000||
B|AMD|20210514|13:34:26|S|400|74.460000||
B|BMBL|20210514|13:34:28|S|100|42.020000||
B|LU|20210514|13:34:29|S|1200|11.370000||
B|NIO|20210514|13:34:29|S|100|32.850000||
B|CCL|20210514|13:34:31|S|600|27.015000||
B|LFMD|20210514|13:34:31|S|286|8.460000||
B|UVXY|20210514|13:34:32|S|1000|4.360000||
B|DNMR|20210514|13:34:34|S|10|17.920000||
B|LEVL|20210514|13:34:34|S|10|27.970000||
B|BMBL|20210514|13:34:37|S|100|42.030000||
B|ABNB|20210514|13:34:38|S|6|139.500000||
B|NIO|20210514|13:34:39|S|300|32.840000||
B|RMED|20210514|13:34:40|S|100|3.670000||
B|RPRX|20210514|13:34:40|S|5|40.800000||
B|TSLA|20210514|13:34:41|S|25|577.540000||
B|ACB|20210514|13:34:42|S|20|6.740000||
B|IBM|20210514|13:34:42|S|1|144.870000||
B|SQ|20210514|13:34:42|S|1|206.210000||
B|AAPL|20210514|13:34:43|S|100|127.070000||
B|DD|20210514|13:34:43|S|99|83.490000||
B|SQM|20210514|13:34:44|S|100|51.670000||
B|TSLA|20210514|13:34:44|S|50|577.530000||
B|CELH|20210514|13:34:48|S|20|54.030000||
B|GSL|20210514|13:34:49|S|800|15.000000||
B|VVNT|20210514|13:34:51|S|600|14.200000||
B|AMZN|20210514|13:34:52|S|5|3209.270000||
B|ARCC|20210514|13:34:52|S|10|19.010000||
B|TSLA|20210514|13:34:53|S|100|577.770000||
B|PLUG|20210514|13:34:54|S|100|23.910000||
B|SNAP|20210514|13:34:55|S|2000|52.560000||
B|AEY|20210514|13:34:56|S|100|2.450000||
B|AEY|20210514|13:34:56|S|700|2.440000||
B|CRIS|20210514|13:34:56|S|1000|13.960000||
B|ISNS|20210514|13:34:56|S|205|7.420000||
B|DBVT|20210514|13:34:58|S|100|6.260000||
B|SPXL|20210514|13:35:00|S|2000|97.560000||
B|TSLA|20210514|13:35:00|S|4|577.680000||
B|VOO|20210514|13:35:01|S|92|382.720000||
B|BNTX|20210514|13:35:06|S|20|190.930000||
B|MSFT|20210514|13:35:07|S|35|248.430000||
B|ZNGA|20210514|13:35:08|S|100|10.160000||
B|FUBO|20210514|13:35:10|S|2|20.410000||
B|COIN|20210514|13:35:12|S|2|259.160000||
B|FDX|20210514|13:35:15|S|5|309.910000||
B|NFLX|20210514|13:35:15|S|50|490.350000||
B|ZNGA|20210514|13:35:16|S|100|10.160000||
B|NVDA|20210514|13:35:17|S|100|568.290000||
B|OCGN|20210514|13:35:19|S|200|8.370000||
B|AAPL|20210514|13:35:20|S|100|127.110000||
B|VOO|20210514|13:35:20|S|1|382.770000||
B|DRI|20210514|13:35:22|S|2|139.150000||
B|ACB|20210514|13:35:23|S|200|6.715000||
B|IPWR|20210514|13:35:25|S|100|8.160000||
B|NUE|20210514|13:35:27|S|70|102.115000||
B|PCT|20210514|13:35:27|S|1500|12.720000||
B|TSLA|20210514|13:35:30|S|50|577.720000||
B|PKX|20210514|13:35:32|S|100|85.670000||
B|WPM|20210514|13:35:32|S|300|45.320000||
B|ARKK|20210514|13:35:34|S|100|103.590000||
B|PFFD|20210514|13:35:35|S|50|25.445000||
B|OKTA|20210514|13:35:37|S|30|228.980000||
B|RPRX|20210514|13:35:37|S|20|40.820000||
B|ACY|20210514|13:35:38|S|50|8.700000||
B|AEY|20210514|13:35:38|S|99|2.430000||
B|ZM|20210514|13:35:39|S|10|304.910000||
B|ZYME|20210514|13:35:39|S|100|28.640000||
B|GCI|20210514|13:35:40|S|650|5.110000||
B|TSLA|20210514|13:35:42|S|1|577.420000||
B|TSLA|20210514|13:35:43|S|30|577.560000||
B|AEY|20210514|13:35:44|S|300|2.420000||
B|XL|20210514|13:35:44|S|40|5.850000||
B|TSLA|20210514|13:35:45|S|20|577.510000||
B|TSLA|20210514|13:35:46|S|1|577.430000||
B|BLK|20210514|13:35:49|S|2|859.040000||
B|COIN|20210514|13:35:49|S|2|259.200000||
B|OCGN|20210514|13:35:50|S|115|8.360000||
B|RCMT|20210514|13:35:51|S|100|3.960000||
B|XPEV|20210514|13:35:52|S|16|25.350000||
B|GVA|20210514|13:35:53|S|1|39.970000||
B|VOO|20210514|13:35:53|S|3|382.750000||
B|AEVA|20210514|13:35:55|S|200|8.010000||
B|SCHW|20210514|13:35:55|S|100|72.530000||
B|SFL|20210514|13:35:55|S|100|8.870000||
B|SNAP|20210514|13:35:57|S|800|52.470000||
B|TSLA|20210514|13:35:57|S|100|577.400000||
B|ZM|20210514|13:35:57|S|10|304.770000||
B|SCHW|20210514|13:35:58|S|200|72.510000||
B|TSLA|20210514|13:35:58|S|1|577.520000||
B|ABNB|20210514|13:35:59|S|100|139.640000||
B|FARM|20210514|13:36:00|S|100|10.150000||
B|ABNB|20210514|13:36:07|S|5|139.580000||
B|FSLY|20210514|13:36:07|S|10|42.350000||
B|ELS|20210514|13:36:08|S|242|69.470000||
B|PLUG|20210514|13:36:08|S|120|23.840000||
B|SNOW|20210514|13:36:10|S|400|207.250000||
B|FSLY|20210514|13:36:15|S|50|42.350000||
B|NFLX|20210514|13:36:16|S|10|490.630000||
B|APPS|20210514|13:36:19|S|70|58.380000||
B|CVNA|20210514|13:36:20|S|100|236.680000||
B|TSLA|20210514|13:36:22|S|3|578.060000||
B|SHOP|20210514|13:36:25|S|4|1076.020000||
B|BNTX|20210514|13:36:26|S|6|189.940000||
B|ARKK|20210514|13:36:30|S|100|103.540000||
B|NVDA|20210514|13:36:31|S|12|568.410000||
B|RVLV|20210514|13:36:31|S|50|46.160000||
B|AMD|20210514|13:36:33|S|100|74.460000||
B|C|20210514|13:36:33|S|100|76.350000||
B|ABNB|20210514|13:36:34|S|2|139.410000||
B|ZNGA|20210514|13:36:34|S|100|10.150000||
B|BNTX|20210514|13:36:35|S|11|190.240000||
B|CWEB|20210514|13:36:37|S|100|44.130000||
B|ZNGA|20210514|13:36:38|S|100|10.145000||
B|INTC|20210514|13:36:39|S|100|55.520000||
B|ISNS|20210514|13:36:39|S|900|7.530000||
B|SE|20210514|13:36:39|S|20|215.075000||
B|VZIO|20210514|13:36:39|S|250|22.650000||
B|ZEN|20210514|13:36:39|S|19|135.220000||
B|ABNB|20210514|13:36:40|S|100|139.390000||
B|PANW|20210514|13:36:40|S|3|335.420000||
B|AIO|20210514|13:36:41|S|50|25.690000||
B|SNAP|20210514|13:36:42|S|100|52.460000||
B|NVDA|20210514|13:36:46|S|1|568.420000||
B|OHI|20210514|13:36:47|S|90|35.960000||
B|Z|20210514|13:36:51|S|14|110.930000||
B|NVDA|20210514|13:36:52|S|24|568.570000||
B|BRT|20210514|13:36:53|S|100|18.480000||
B|DASH|20210514|13:36:53|S|7|139.540000||
B|LIN|20210514|13:36:55|S|2|301.160000||
B|AMAT|20210514|13:36:56|S|3|124.840000||
B|LFMD|20210514|13:37:01|S|92|8.450000||
B|PJT|20210514|13:37:01|S|40|73.760000||
B|RICK|20210514|13:37:01|S|100|76.910000||
B|APOP|20210514|13:37:05|S|100|2.660000||
B|ARKK|20210514|13:37:05|S|100|103.610000||
B|ARKK|20210514|13:37:05|S|217|103.610000||
B|ROKU|20210514|13:37:05|S|25|315.140000||
B|TSLA|20210514|13:37:06|S|25|578.050000||
B|NIO|20210514|13:37:07|S|69|32.810000||
B|SPXL|20210514|13:37:07|S|100|97.580000||
B|MDT|20210514|13:37:08|S|30|125.580000||
B|ZM|20210514|13:37:10|S|2|304.602000||
B|BPY|20210514|13:37:11|S|300|18.240000||
B|NIO|20210514|13:37:11|S|600|32.800000||
B|NIO|20210514|13:37:11|S|2000|32.810000||
B|RMED|20210514|13:37:11|S|100|3.640000||
B|DASH|20210514|13:37:13|S|30|139.720000||
B|AMP|20210514|13:37:16|S|5|259.230000||
B|SKLZ|20210514|13:37:17|S|100|15.210000||
B|TSLA|20210514|13:37:19|S|5|578.020000||
B|TSLA|20210514|13:37:19|S|100|577.910000||
B|TSLA|20210514|13:37:20|S|10|578.010000||
B|COIN|20210514|13:37:21|S|23|259.270000||
B|BNTX|20210514|13:37:23|S|11|190.770000||
B|SHOP|20210514|13:37:24|S|4|1076.240000||
B|ZM|20210514|13:37:24|S|10|304.750000||
B|OCGN|20210514|13:37:25|S|1500|8.370000||
B|AMZN|20210514|13:37:26|S|20|3208.960000||
B|OCGN|20210514|13:37:27|S|100|8.385000||
B|VOO|20210514|13:37:27|S|3|382.710000||
B|U|20210514|13:37:30|S|100|86.890000||
B|TME|20210514|13:37:31|S|58|15.015000||
B|PLTR|20210514|13:37:33|S|150|19.940000||
B|PLTR|20210514|13:37:33|S|293|19.940000||
B|CAR|20210514|13:37:34|S|48|85.810000||
B|ZNGA|20210514|13:37:34|S|100|10.145000||
B|ZNGA|20210514|13:37:34|S|100|10.145000||
B|PFE|20210514|13:37:35|S|8|40.115000||
B|DASH|20210514|13:37:38|S|50|139.820000||
B|DCPH|20210514|13:37:38|S|200|34.140000||
B|PBW|20210514|13:37:42|S|33|74.270000||
B|ABNB|20210514|13:37:47|S|100|139.770000||
B|MSFT|20210514|13:37:47|S|17|248.490000||
B|ZTO|20210514|13:37:50|S|100|30.605000||
B|ZH|20210514|13:37:54|S|29|8.000000||
B|NVDA|20210514|13:37:56|S|50|568.740000||
B|TSLA|20210514|13:37:57|S|20|578.590000||
B|TSLA|20210514|13:38:01|S|30|578.380000||
B|AI|20210514|13:38:03|S|40|51.900000||
B|TSLA|20210514|13:38:04|S|25|578.100000||
B|TSLA|20210514|13:38:04|S|73|578.260000||
B|AAPL|20210514|13:38:05|S|16|127.090000||
B|MOXC|20210514|13:38:08|S|400|9.700000||
B|PLTR|20210514|13:38:08|S|69|19.940000||
B|TSLA|20210514|13:38:10|S|1|578.100000||
B|HCA|20210514|13:38:12|S|5|211.030000||
B|ATVI|20210514|13:38:13|S|8|93.225000||
B|RIDE|20210514|13:38:17|S|5200|6.950000||
B|SNOW|20210514|13:38:18|S|1|207.540000||
B|CAR|20210514|13:38:21|S|174|85.760000||
B|CRESY|20210514|13:38:24|S|100|6.580000||
B|NVDA|20210514|13:38:24|S|7|568.990000||
B|CRMD|20210514|13:38:25|S|1100|5.610000||
B|PLTR|20210514|13:38:25|S|170|19.940000||
B|SNOW|20210514|13:38:27|S|100|207.420000||
B|KZIA|20210514|13:38:29|S|63|9.740000||
B|BABA|20210514|13:38:30|S|2|208.410000||
B|WIX|20210514|13:38:30|S|5|224.790000||
B|MNMD|20210514|13:38:32|S|25|3.240000||
B|SNOW|20210514|13:38:35|S|100|207.650000||
B|TSLA|20210514|13:38:35|S|100|578.150000||
B|AHT|20210514|13:38:37|S|1100|2.740000||
B|JWS|20210514|13:38:38|S|380|13.170000||
B|IWM|20210514|13:38:41|S|10|219.935000||
B|SOXL|20210514|13:38:42|S|10|31.970000||
B|VACQ|20210514|13:38:43|S|200|9.970000||
B|NVDA|20210514|13:38:45|S|5|568.970000||
B|SCHW|20210514|13:38:46|S|143|72.530000||
B|CCK|20210514|13:38:47|S|58|111.660000||
B|FEN|20210514|13:38:47|S|100|14.160000||
B|TWLO|20210514|13:38:47|S|6|296.130000||
B|TSLA|20210514|13:38:48|S|5|578.420000||
B|ODFL|20210514|13:38:52|S|100|269.740000||
B|PKX|20210514|13:38:52|S|300|85.600000||
B|PDCE|20210514|13:38:54|S|1|41.010000||
B|GLPG|20210514|13:38:55|S|180|75.920000||
B|TSLA|20210514|13:38:57|S|100|578.430000||
B|SLDB|20210514|13:38:59|S|300|3.500000||
B|CRL|20210514|13:39:00|S|19|329.260000||
B|TSLA|20210514|13:39:00|S|1|578.590000||
B|COIN|20210514|13:39:03|S|2|258.510000||
B|LMND|20210514|13:39:10|S|100|67.470000||
B|ONEW|20210514|13:39:10|S|100|51.010000||
B|CALX|20210514|13:39:13|S|3|40.920000||
B|AWP|20210514|13:39:15|S|200|6.190000||
B|BABA|20210514|13:39:15|S|100|208.540000||
B|SPY|20210514|13:39:17|S|200|416.350000||
B|W|20210514|13:39:19|S|1|299.630000||
B|ISNS|20210514|13:39:25|S|1200|7.440000||
B|HTUS|20210514|13:39:29|S|1|31.790000||
B|LRGE|20210514|13:39:29|S|1|52.370000||
B|OUSA|20210514|13:39:29|S|1|41.890000||
B|ARKK|20210514|13:39:30|S|4|103.580000||
B|TSLA|20210514|13:39:30|S|25|578.350000||
B|AEY|20210514|13:39:32|S|100|2.360000||
B|PLTR|20210514|13:39:32|S|100|19.980000||
B|AEY|20210514|13:39:34|S|100|2.360000||
B|COIN|20210514|13:39:35|S|100|258.470000||
B|ZG|20210514|13:39:35|S|100|111.840000||
B|BRK/B|20210514|13:39:36|S|10|290.720000||
B|SHOP|20210514|13:39:36|S|3|1075.280000||
B|DASH|20210514|13:39:38|S|40|139.710000||
B|COIN|20210514|13:39:39|S|100|258.480000||
B|IWO|20210514|13:39:39|S|200|288.500000||
B|PTY|20210514|13:39:39|S|1000|18.910000||
B|TSLA|20210514|13:39:39|S|5|578.180000||
B|NIO|20210514|13:39:41|S|100|32.750000||
B|SQ|20210514|13:39:43|S|24|205.720000||
B|SQQQ|20210514|13:39:44|S|2500|12.010000||
B|MOSY|20210514|13:39:45|S|100|4.040000||
B|GOOG|20210514|13:39:47|S|10|2311.050000||
B|NIO|20210514|13:39:49|S|250|32.750000||
B|BLNK|20210514|13:39:53|S|100|28.700000||
B|PLUG|20210514|13:39:53|S|200|23.790000||
B|SNAP|20210514|13:39:56|S|25|52.350000||
B|DDD|20210514|13:39:57|S|100|21.810000||
B|DDD|20210514|13:39:57|S|200|21.810000||
B|ACB|20210514|13:40:00|S|500|6.710000||
B|AZO|20210514|13:40:00|S|100|1519.260000||
B|AZO|20210514|13:40:00|S|100|1519.660000||
B|SPXU|20210514|13:40:01|S|800|20.150000||
B|AHT|20210514|13:40:04|S|1000|2.755000||
B|GEVO|20210514|13:40:04|S|100|5.765000||
B|SLRC|20210514|13:40:04|S|200|18.210000||
B|FCX|20210514|13:40:05|S|200|42.120000||
B|SPY|20210514|13:40:05|S|200|416.270000||
B|FCX|20210514|13:40:06|S|100|42.120000||
B|LFMD|20210514|13:40:06|S|850|8.400000||
B|TSLA|20210514|13:40:06|S|3|577.780000||
B|SQ|20210514|13:40:07|S|5|205.520000||
B|TDOC|20210514|13:40:07|S|9|139.590000||
B|MRNA|20210514|13:40:09|S|3|157.860000||
B|NUE|20210514|13:40:11|S|146|102.120000||
B|SNAP|20210514|13:40:11|S|1500|52.255000||
B|UNH|20210514|13:40:14|S|7|410.940000||
B|NVDA|20210514|13:40:16|S|1|568.480000||
B|SQ|20210514|13:40:17|S|24|205.530000||
B|AU|20210514|13:40:18|S|30|23.515000||
B|REPX|20210514|13:40:18|S|300|31.710000||
B|CRESY|20210514|13:40:19|S|2|6.580000||
B|AAPL|20210514|13:40:20|S|400|127.110000||
B|CARZ|20210514|13:40:20|S|10|55.450000||
B|NVDA|20210514|13:40:22|S|15|568.600000||
B|SQ|20210514|13:40:24|S|24|205.630000||
B|TXRH|20210514|13:40:25|S|13|98.280000||
B|BLOK|20210514|13:40:27|S|200|45.270000||
B|TSLA|20210514|13:40:27|S|5|578.300000||
B|COIN|20210514|13:40:29|S|10|258.820000||
B|RRC|20210514|13:40:30|S|40|12.745000||
B|SQQQ|20210514|13:40:31|S|352|12.005000||
B|NIO|20210514|13:40:33|S|2|32.730000||
B|AEY|20210514|13:40:35|S|100|2.370000||
B|PCT|20210514|13:40:35|S|500|12.710000||
B|TSLA|20210514|13:40:36|S|2|578.130000||
B|FIS|20210514|13:40:37|S|100|150.120000||
B|FIS|20210514|13:40:37|S|100|150.120000||
B|MSFT|20210514|13:40:37|S|100|248.550000||
B|SNDL|20210514|13:40:37|S|1293|0.693000||
B|IDEX|20210514|13:40:38|S|90|2.445000||
B|BDX|20210514|13:40:39|S|1|243.380000||
B|W|20210514|13:40:39|S|10|299.840000||
B|DASH|20210514|13:40:41|S|200|139.040000||
B|FB|20210514|13:40:41|S|40|314.040000||
B|PBR|20210514|13:40:43|S|700|9.615000||
B|PBR|20210514|13:40:43|S|900|9.615000||
B|NIO|20210514|13:40:44|S|170|32.720000||
B|SQ|20210514|13:40:44|S|3|205.680000||
B|ZM|20210514|13:40:48|S|76|304.182000||
B|HRL|20210514|13:40:51|S|130|47.060000||
B|UTF|20210514|13:40:51|S|50|28.410000||
B|BYND|20210514|13:40:53|S|100|104.980000||
B|FB|20210514|13:40:55|S|20|314.050000||
B|UPS|20210514|13:40:57|S|50|216.520000||
B|LITE|20210514|13:40:59|S|20|69.220000||
B|CVX|20210514|13:41:00|S|600|109.475000||
B|IHT|20210514|13:41:04|S|100|7.200000||
B|OSS|20210514|13:41:06|S|400|5.290000||
B|UPRO|20210514|13:41:06|S|90|103.780000||
B|NFLX|20210514|13:41:07|S|10|490.600000||
B|U|20210514|13:41:07|S|100|86.970000||
B|SNAP|20210514|13:41:08|S|50|52.235000||
B|SOXL|20210514|13:41:12|S|2|31.960000||
B|DIS|20210514|13:41:13|S|100|173.910000||
B|AMC|20210514|13:41:14|S|5|13.220000||
B|OSS|20210514|13:41:16|S|100|5.290000||
B|SE|20210514|13:41:16|S|200|214.950000||
B|SOXL|20210514|13:41:17|S|100|31.950000||
B|TPTX|20210514|13:41:18|S|2|69.340000||
B|TDOC|20210514|13:41:19|S|100|139.570000||
B|ASX|20210514|13:41:20|S|300|7.655000||
B|MOSY|20210514|13:41:21|S|250|4.080000||
B|NIO|20210514|13:41:21|S|5|32.700000||
B|SE|20210514|13:41:21|S|200|214.940000||
B|TSLA|20210514|13:41:21|S|100|576.500000||
B|EDV|20210514|13:41:24|S|1|125.540000||
B|MSTR|20210514|13:41:26|S|10|507.250000||
B|RIDE|20210514|13:41:26|S|5400|6.950000||
B|ZIOP|20210514|13:41:27|S|164|3.150000||
B|MOSY|20210514|13:41:28|S|100|4.080000||
B|NOW|20210514|13:41:28|S|2|460.850000||
B|PTON|20210514|13:41:28|S|100|96.100000||
B|T|20210514|13:41:29|S|3|32.285000||
B|CHPT|20210514|13:41:30|S|200|21.590000||
B|STRM|20210514|13:41:31|S|1000|1.940000||
B|TSLA|20210514|13:41:33|S|1|577.090000||
B|TSLA|20210514|13:41:33|S|9|577.080000||
B|TSLA|20210514|13:41:33|S|21|576.970000||
B|MSFT|20210514|13:41:34|S|4|248.570000||
B|OSS|20210514|13:41:34|S|8|5.290000||
B|BIOL|20210514|13:41:37|S|100|0.693300||
B|CRIS|20210514|13:41:38|S|731|13.960000||
B|AMZN|20210514|13:41:39|S|2|3208.770000||
B|BPY|20210514|13:41:39|S|100|18.240000||
B|BPY|20210514|13:41:39|S|200|18.240000||
B|BPY|20210514|13:41:39|S|300|18.240000||
B|COIN|20210514|13:41:40|S|25|258.680000||
B|TSLA|20210514|13:41:42|S|10|576.890000||
B|JPM|20210514|13:41:43|S|160|163.760000||
B|EJH|20210514|13:41:44|S|100|29.930000||
B|MARA|20210514|13:41:45|S|50|21.830000||
B|TSLA|20210514|13:41:46|S|8|577.080000||
B|BLDR|20210514|13:41:47|S|50|47.520000||
B|SNDL|20210514|13:41:47|S|100|0.691800||
B|ACB|20210514|13:41:48|S|200|6.715000||
B|MOSY|20210514|13:41:50|S|500|4.130000||
B|BIDU|20210514|13:41:53|S|5|185.680000||
B|TSLA|20210514|13:41:53|S|139|577.180000||
B|PLTR|20210514|13:41:54|S|300|19.960000||
B|SUPV|20210514|13:41:55|S|400|1.805000||
B|SQ|20210514|13:41:56|S|50|205.460000||
B|AAPL|20210514|13:41:57|S|51|127.160000||
B|QCOM|20210514|13:41:59|S|97|130.680000||
B|MELI|20210514|13:42:01|S|1|1315.370000||
B|BAC|20210514|13:42:02|S|100|42.320000||
B|JILL|20210514|13:42:02|S|100|11.840000||
B|ZI|20210514|13:42:03|S|50|39.980000||
B|DIS|20210514|13:42:04|S|76|173.820000||
B|MOSY|20210514|13:42:04|S|400|4.160000||
B|NFLX|20210514|13:42:04|S|63|490.720000||
B|AHT|20210514|13:42:05|S|900|2.755000||
B|ZG|20210514|13:42:06|S|10|111.750000||
B|NIO|20210514|13:42:08|S|400|32.720000||
B|CVNA|20210514|13:42:09|S|200|235.700000||
B|ONEW|20210514|13:42:09|S|300|50.970000||
B|BIDU|20210514|13:42:13|S|100|185.480000||
B|AMZN|20210514|13:42:14|S|1|3208.700000||
B|DASH|20210514|13:42:16|S|30|138.900000||
B|ELYS|20210514|13:42:16|S|100|4.230000||
B|ARKK|20210514|13:42:17|S|33|103.440000||
B|DKNG|20210514|13:42:17|S|15|44.220000||
B|HIMX|20210514|13:42:17|S|1200|11.110000||
B|ZSL|20210514|13:42:17|S|500|5.490000||
B|EJH|20210514|13:42:19|S|3|29.910000||
B|CHWY|20210514|13:42:23|S|50|67.350000||
B|FCX|20210514|13:42:23|S|140|42.140000||
B|GS|20210514|13:42:23|S|100|368.215000||
B|DKNG|20210514|13:42:24|S|400|44.200000||
B|MPLN|20210514|13:42:24|S|13|7.450000||
B|ABB|20210514|13:42:25|S|32|34.215000||
B|EJH|20210514|13:42:25|S|100|29.160000||
B|EJH|20210514|13:42:26|S|22|29.590000||
B|EDR|20210514|13:42:28|S|1000|32.420000||
B|ZIOP|20210514|13:42:31|S|12|3.160000||
B|AI|20210514|13:42:32|S|1|51.600000||
B|TSLA|20210514|13:42:32|S|100|576.940000||
B|NIO|20210514|13:42:33|S|1|32.700000||
B|XBI|20210514|13:42:34|S|31|126.610000||
B|SLCT|20210514|13:42:35|S|400|13.710000||
B|PTON|20210514|13:42:36|S|100|96.040000||
B|AEO|20210514|13:42:37|S|40|35.880000||
B|LLIT|20210514|13:42:37|S|960|7.150000||
B|SPOT|20210514|13:42:38|S|100|219.750000||
B|PCN|20210514|13:42:39|S|600|18.040000||
B|NM|20210514|13:42:40|S|100|8.140000||
B|SOXL|20210514|13:42:40|S|200|31.980000||
B|ADBE|20210514|13:42:42|S|10|485.400000||
B|TSLA|20210514|13:42:43|S|100|576.490000||
B|VOO|20210514|13:42:43|S|3|382.820000||
B|CCIV|20210514|13:42:44|S|1000|17.840000||
B|TSLA|20210514|13:42:44|S|25|576.310000||
B|ARKK|20210514|13:42:45|S|5|103.400000||
B|ARR|20210514|13:42:45|S|800|11.970000||
B|COIN|20210514|13:42:47|S|1|258.770000||
B|CLPT|20210514|13:42:48|S|90|17.760000||
B|DQ|20210514|13:42:48|S|5|69.670000||
B|LI|20210514|13:42:48|S|587|18.150000||
B|NIO|20210514|13:42:48|S|28|32.670000||
B|ZSL|20210514|13:42:48|S|1000|5.490000||
B|CVX|20210514|13:42:50|S|100|109.475000||
B|LTBR|20210514|13:42:52|S|500|5.330000||
B|NIO|20210514|13:42:53|S|200|32.670000||
B|AAPL|20210514|13:42:54|S|50|127.110000||
B|QCLN|20210514|13:42:54|S|1|56.240000||
B|SQQQ|20210514|13:42:54|S|200|12.010000||
B|NIO|20210514|13:42:55|S|100|32.670000||
B|ZOM|20210514|13:42:55|S|200|0.757500||
B|NIO|20210514|13:42:56|S|200|32.670000||
B|NIO|20210514|13:42:56|S|200|32.670000||
B|TSLA|20210514|13:42:56|S|2|576.180000||
B|GLD|20210514|13:42:57|S|100|172.200000||
B|MOSY|20210514|13:42:57|S|1000|4.170000||
B|MOSY|20210514|13:42:57|S|1463|4.170000||
B|NIO|20210514|13:42:57|S|200|32.670000||
B|PLBY|20210514|13:42:57|S|106|46.570000||
B|ABNB|20210514|13:42:58|S|200|138.200000||
B|INFI|20210514|13:42:58|S|300|2.700000||
B|INFI|20210514|13:42:58|S|300|2.700000||
B|SCHN|20210514|13:42:59|S|20|53.860000||
B|TSLA|20210514|13:43:00|S|20|575.900000||
B|CRESY|20210514|13:43:01|S|5|6.610000||
B|CSTL|20210514|13:43:01|S|1|54.200000||
B|TSLA|20210514|13:43:01|S|1|575.960000||
B|TSLA|20210514|13:43:01|S|2|576.050000||
B|PLTR|20210514|13:43:02|S|47|19.920000||
B|LMND|20210514|13:43:03|S|150|67.690000||
B|PLUG|20210514|13:43:03|S|200|23.710000||
B|MSFT|20210514|13:43:04|S|100|248.440000||
B|OPEN|20210514|13:43:04|S|70|14.650000||
B|ZNGA|20210514|13:43:04|S|99|10.135000||
B|ARKK|20210514|13:43:06|S|100|103.315000||
B|TSLA|20210514|13:43:06|S|1|576.200000||
B|JRS|20210514|13:43:07|S|188|10.400000||
B|TSLA|20210514|13:43:07|S|100|576.090000||
B|TSLA|20210514|13:43:07|S|100|576.100000||
B|NEM|20210514|13:43:10|S|8|70.735000||
B|GEVO|20210514|13:43:11|S|200|5.730000||
B|BMBL|20210514|13:43:12|S|100|41.790000||
B|FVRR|20210514|13:43:13|S|5|167.680000||
B|NVDA|20210514|13:43:13|S|4|568.210000||
B|SI|20210514|13:43:13|S|300|86.670000||
B|AHT|20210514|13:43:14|S|1200|2.760000||
B|WFC|20210514|13:43:15|S|500|46.920000||
B|BTBT|20210514|13:43:18|S|30|9.830000||
B|SUNW|20210514|13:43:18|S|200|7.640000||
B|CYH|20210514|13:43:19|S|400|14.100000||
B|EJH|20210514|13:43:19|S|5|29.930000||
B|BE|20210514|13:43:22|S|200|19.800000||
B|MOSY|20210514|13:43:22|S|100|4.150000||
B|CRIS|20210514|13:43:24|S|679|14.110000||
B|TSLA|20210514|13:43:25|S|100|576.430000||
B|ZNTL|20210514|13:43:25|S|100|57.740000||
B|MOSY|20210514|13:43:27|S|55|4.150000||
B|ARKW|20210514|13:43:28|S|34|127.630000||
B|ZEV|20210514|13:43:28|S|100|6.415000||
B|ZEV|20210514|13:43:28|S|100|6.415000||
B|ZEV|20210514|13:43:28|S|400|6.430000||
B|TSLA|20210514|13:43:29|S|100|576.300000||
B|PLT|20210514|13:43:30|S|7|29.470000||
B|SOXL|20210514|13:43:32|S|10|31.910000||
B|SE|20210514|13:43:34|S|100|215.080000||
B|SE|20210514|13:43:34|S|100|215.080000||
B|TSLA|20210514|13:43:34|S|50|576.270000||
B|TSLA|20210514|13:43:34|S|100|576.290000||
B|BIDU|20210514|13:43:36|S|100|185.590000||
B|BIDU|20210514|13:43:36|S|100|185.590000||
B|SE|20210514|13:43:36|S|100|215.080000||
B|SE|20210514|13:43:36|S|200|215.070000||
B|SE|20210514|13:43:37|S|200|215.090000||
B|SE|20210514|13:43:37|S|200|215.090000||
B|DIS|20210514|13:43:38|S|100|173.910000||
B|DIS|20210514|13:43:38|S|100|173.920000||
B|ZSL|20210514|13:43:38|S|1200|5.490000||
B|SFL|20210514|13:43:39|S|200|8.870000||
B|WEBL|20210514|13:43:40|S|1|61.890000||
B|AHT|20210514|13:43:41|S|800|2.760000||
B|TSLA|20210514|13:43:41|S|99|576.210000||
B|PINS|20210514|13:43:42|S|2|57.250000||
B|PCN|20210514|13:43:44|S|100|18.050000||
B|SHC|20210514|13:43:47|S|50|22.730000||
B|PTON|20210514|13:43:48|S|40|95.860000||
B|ZBRA|20210514|13:43:48|S|10|485.290000||
B|CRESY|20210514|13:43:49|S|5|6.610000||
B|CRESY|20210514|13:43:50|S|6|6.610000||
B|BNTX|20210514|13:43:54|S|1|191.120000||
B|NUGT|20210514|13:43:54|S|50|72.230000||
B|MOSY|20210514|13:43:55|S|100|4.150000||
B|QS|20210514|13:43:55|S|100|27.000000||
B|WFCpC|20210514|13:43:55|S|800|24.820000||
B|ABNB|20210514|13:43:58|S|60|138.250000||
B|ABNB|20210514|13:43:59|S|1|138.160000||
B|DASH|20210514|13:44:00|S|25|138.110000||
B|UMC|20210514|13:44:02|S|11|8.540000||
B|ZBRA|20210514|13:44:02|S|78|485.290000||
B|BYND|20210514|13:44:03|S|1|104.870000||
B|SPOT|20210514|13:44:03|S|100|219.550000||
B|NKLA|20210514|13:44:04|S|460|11.930000||
B|PLTR|20210514|13:44:04|S|400|19.940000||
B|DASH|20210514|13:44:06|S|5|138.120000||
B|MSFT|20210514|13:44:07|S|10|248.470000||
B|GOOGL|20210514|13:44:09|S|2|2270.990000||
B|GOOGL|20210514|13:44:09|S|3|2271.000000||
B|SNAP|20210514|13:44:09|S|15|52.235000||
B|TSLA|20210514|13:44:09|S|200|576.270000||
B|FSLR|20210514|13:44:13|S|100|71.700000||
B|RMED|20210514|13:44:14|S|2000|3.630000||
B|RMED|20210514|13:44:18|S|648|3.660000||
B|COIN|20210514|13:44:19|S|8|258.220000||
B|EJH|20210514|13:44:21|S|100|29.910000||
B|MA|20210514|13:44:21|S|4|362.890000||
B|XPEL|20210514|13:44:21|S|5|75.675000||
B|CMCSA|20210514|13:44:22|S|4|58.765000||
B|OKTA|20210514|13:44:23|S|100|228.580000||
B|OKTA|20210514|13:44:23|S|100|228.600000||
B|ARKK|20210514|13:44:28|S|100|103.360000||
B|NKLA|20210514|13:44:29|S|42|11.940000||
B|XBI|20210514|13:44:31|S|26|126.580000||
B|ZSL|20210514|13:44:34|S|1200|5.490000||
B|SLCA|20210514|13:44:35|S|100|11.430000||
B|STEM|20210514|13:44:35|S|100|17.870000||
B|SPPI|20210514|13:44:36|S|100|3.370000||
B|TSLA|20210514|13:44:36|S|5|576.630000||
B|COIN|20210514|13:44:37|S|2|258.220000||
B|NCLH|20210514|13:44:40|S|50|28.320000||
B|FROG|20210514|13:44:42|S|8|36.620000||
B|MMM|20210514|13:44:42|S|1|204.615000||
B|TSLA|20210514|13:44:47|S|180|576.860000||
B|CAT|20210514|13:44:48|S|3|241.160000||
B|GOLD|20210514|13:44:49|S|92|23.955000||
B|BMA|20210514|13:44:50|S|15|15.120000||
B|GOLD|20210514|13:44:51|S|49|23.955000||
B|BIDU|20210514|13:44:52|S|4|185.780000||
B|JPM|20210514|13:44:53|S|19|163.790000||
B|AWP|20210514|13:44:55|S|100|6.190000||
B|ZSL|20210514|13:44:59|S|1200|5.490000||
B|WMT|20210514|13:45:00|S|7|139.570000||
B|TGH|20210514|13:45:01|S|80|27.790000||
B|TSLA|20210514|13:45:01|S|50|576.980000||
B|ADBE|20210514|13:45:03|S|5|485.490000||
B|CVM|20210514|13:45:04|S|300|22.350000||
B|DASH|20210514|13:45:04|S|203|137.990000||
B|HFC|20210514|13:45:04|S|1390|35.940000||
B|SIMO|20210514|13:45:04|S|15|65.610000||
B|JAN|20210514|13:45:06|S|100|6.970000||
B|COIN|20210514|13:45:08|S|100|258.200000||
B|SE|20210514|13:45:09|S|80|215.460000||
B|DBTX|20210514|13:45:10|S|200|7.240000||
B|OCUP|20210514|13:45:11|S|230|4.360000||
B|TSLA|20210514|13:45:11|S|2|576.620000||
B|CPSH|20210514|13:45:12|S|36|6.020000||
B|DIS|20210514|13:45:13|S|150|173.740000||
B|CPSH|20210514|13:45:18|S|21|6.000000||
B|CPSH|20210514|13:45:18|S|200|6.000000||
B|CVM|20210514|13:45:19|S|100|22.380000||
B|DCP|20210514|13:45:20|S|100|25.900000||
B|ENPH|20210514|13:45:20|S|9|116.960000||
B|GEVO|20210514|13:45:20|S|700|5.730000||
B|NIO|20210514|13:45:22|S|400|32.670000||
B|NOW|20210514|13:45:24|S|10|460.960000||
B|GS|20210514|13:45:25|S|10|368.040000||
B|MOSY|20210514|13:45:25|S|150|4.090000||
B|ZSL|20210514|13:45:25|S|1000|5.490000||
B|GS|20210514|13:45:26|S|5|368.040000||
B|ZY|20210514|13:45:28|S|100|31.475000||
B|ZION|20210514|13:45:30|S|100|60.020000||
B|BAC|20210514|13:45:31|S|35|42.280000||
B|BYFC|20210514|13:45:33|S|100|2.170000||
B|GEL|20210514|13:45:33|S|100|9.380000||
B|NVDA|20210514|13:45:33|S|26|568.870000||
B|PLUG|20210514|13:45:33|S|100|23.670000||
B|BABA|20210514|13:45:35|S|15|208.430000||
B|AFRM|20210514|13:45:36|S|30|53.350000||
B|AAPL|20210514|13:45:37|S|1|127.080000||
B|GOLD|20210514|13:45:38|S|25|23.965000||
B|FROG|20210514|13:45:39|S|8|36.620000||
B|FROG|20210514|13:45:39|S|100|36.630000||
B|MU|20210514|13:45:40|S|594|79.510000||
B|ABNB|20210514|13:45:41|S|49|137.760000||
B|ACTC|20210514|13:45:42|S|1|13.730000||
B|GRVY|20210514|13:45:43|S|5|126.920000||
B|FIS|20210514|13:45:44|S|100|150.330000||
B|JNJ|20210514|13:45:45|S|1|170.720000||
B|AI|20210514|13:45:46|S|1|51.640000||
B|EVOL|20210514|13:45:46|S|50|1.800000||
B|FB|20210514|13:45:46|S|100|313.750000||
B|XM|20210514|13:45:46|S|2000|33.060000||
B|POOL|20210514|13:45:47|S|7|437.460000||
B|WNW|20210514|13:45:47|S|1|6.880000||
B|AMC|20210514|13:45:48|S|100|13.175000||
B|BATT|20210514|13:45:48|S|1|15.200000||
B|FDX|20210514|13:45:48|S|2|309.440000||
B|ARKK|20210514|13:45:49|S|75|103.250000||
B|BNGO|20210514|13:45:50|S|400|5.140000||
B|UCO|20210514|13:45:50|S|2|64.010000||
B|IDXX|20210514|13:45:52|S|1|530.150000||
B|ZM|20210514|13:45:52|S|5|303.950000||
B|AI|20210514|13:45:53|S|1|51.650000||
B|MSFT|20210514|13:45:53|S|100|248.510000||
B|HYRE|20210514|13:45:56|S|100|12.270000||
B|OKTA|20210514|13:45:57|S|100|228.450000||
B|EXLS|20210514|13:45:58|S|1|98.970000||
B|SPOT|20210514|13:45:58|S|7|219.610000||
B|DIS|20210514|13:45:59|S|1|173.820000||
B|WPM|20210514|13:46:01|S|100|45.320000||
B|FTCH|20210514|13:46:02|S|100|41.850000||
B|WRK|20210514|13:46:04|S|370|60.870000||
B|ZBH|20210514|13:46:07|S|100|168.310000||
B|ZBRA|20210514|13:46:09|S|32|485.315000||
B|IWM|20210514|13:46:12|S|10|219.860000||
B|AMC|20210514|13:46:15|S|30|13.130000||
B|BLNK|20210514|13:46:16|S|200|28.720000||
B|TSLA|20210514|13:46:17|S|100|576.160000||
B|STX|20210514|13:46:18|S|192|97.270000||
B|MSFT|20210514|13:46:19|S|15|248.470000||
B|DKNG|20210514|13:46:20|S|100|44.110000||
B|TSLA|20210514|13:46:20|S|50|575.930000||
B|ABNB|20210514|13:46:21|S|700|137.555000||
B|TSLA|20210514|13:46:21|S|5|575.900000||
B|MSFT|20210514|13:46:22|S|1|248.470000||
B|WCC|20210514|13:46:22|S|10|109.440000||
B|BRK/B|20210514|13:46:24|S|619|290.870000||
B|EWS|20210514|13:46:24|S|100|22.995000||
B|SHOP|20210514|13:46:24|S|6|1073.630000||
B|SKLZ|20210514|13:46:24|S|100|15.130000||
B|TSLA|20210514|13:46:24|S|5|575.970000||
B|CRIS|20210514|13:46:26|S|71|13.980000||
B|FB|20210514|13:46:27|S|10|313.810000||
B|FB|20210514|13:46:29|S|100|313.790000||
B|MSFT|20210514|13:46:29|S|10|248.490000||
B|MOSY|20210514|13:46:31|S|100|4.080000||
B|SQ|20210514|13:46:31|S|25|204.790000||
B|TSLA|20210514|13:46:32|S|100|576.380000||
B|AHT|20210514|13:46:33|S|900|2.745000||
B|HRTX|20210514|13:46:33|S|100|13.330000||
B|ARKK|20210514|13:46:35|S|100|103.320000||
B|COIN|20210514|13:46:35|S|600|258.540000||
B|RAAS|20210514|13:46:36|S|100|9.210000||
B|MRNA|20210514|13:46:37|S|17|157.650000||
B|POOL|20210514|13:46:38|S|1|437.540000||
B|MSFT|20210514|13:46:39|S|40|248.500000||
B|VOO|20210514|13:46:39|S|10|382.690000||
B|ZTS|20210514|13:46:41|S|1|172.420000||
B|BA|20210514|13:46:42|S|2|226.500000||
B|LMND|20210514|13:46:43|S|100|67.950000||
B|NVDA|20210514|13:46:43|S|1|568.790000||
B|ZNGA|20210514|13:46:43|S|100|10.150000||
B|OUSA|20210514|13:46:45|S|1|41.890000||
B|ARKK|20210514|13:46:49|S|100|103.360000||
B|TSLA|20210514|13:46:51|S|5|576.500000||
B|OPEN|20210514|13:46:55|S|2000|14.640000||
B|OPEN|20210514|13:46:55|S|2000|14.650000||
B|MARA|20210514|13:46:56|S|15|21.770000||
B|MVIS|20210514|13:46:57|S|100|13.610000||
B|SONY|20210514|13:46:57|S|110|93.990000||
B|BRT|20210514|13:46:58|S|100|18.580000||
B|UA|20210514|13:46:59|S|300|18.940000||
B|TSLA|20210514|13:47:01|S|2|576.830000||
B|SPY|20210514|13:47:02|S|4|416.250000||
B|BRK/B|20210514|13:47:03|S|900|290.880000||
B|BRK/B|20210514|13:47:04|S|41|290.900000||
B|NIO|20210514|13:47:04|S|300|32.700000||
B|ZM|20210514|13:47:04|S|9|304.610000||
B|ACTC|20210514|13:47:05|S|25|13.740000||
B|ZION|20210514|13:47:09|S|100|60.000000||
B|TSLA|20210514|13:47:10|S|10|577.290000||
B|MOSY|20210514|13:47:17|S|500|4.130000||
B|AFRM|20210514|13:47:18|S|1|53.490000||
B|LHDX|20210514|13:47:18|S|500|4.940000||
B|VERA|20210514|13:47:19|S|100|12.680000||
B|CVM|20210514|13:47:20|S|100|22.420000||
B|MOSY|20210514|13:47:20|S|711|4.130000||
B|SNAP|20210514|13:47:20|S|300|52.425000||
B|AEY|20210514|13:47:21|S|100|2.360000||
B|AHT|20210514|13:47:22|S|200|2.750000||
B|PTON|20210514|13:47:22|S|100|95.670000||
B|PTON|20210514|13:47:22|S|300|95.660000||
B|PTON|20210514|13:47:23|S|100|95.650000||
B|PTON|20210514|13:47:25|S|2000|95.560000||
B|TSLA|20210514|13:47:25|S|120|577.110000||
B|DMTK|20210514|13:47:26|S|300|33.620000||
B|PTON|20210514|13:47:27|S|300|95.550000||
B|PTON|20210514|13:47:30|S|100|95.530000||
B|SQ|20210514|13:47:32|S|100|204.960000||
B|MA|20210514|13:47:33|S|8|362.820000||
B|PTON|20210514|13:47:33|S|242|95.510000||
B|SCHW|20210514|13:47:33|S|1000|72.620000||
B|FEYE|20210514|13:47:34|S|40|20.540000||
B|SI|20210514|13:47:35|S|1|86.720000||
B|SPXS|20210514|13:47:35|S|50|26.645000||
B|SCHW|20210514|13:47:36|S|100|72.620000||
B|SCHW|20210514|13:47:36|S|200|72.620000||
B|BIGC|20210514|13:47:38|S|3|46.590000||
B|CLPT|20210514|13:47:38|S|20|17.750000||
B|HYRE|20210514|13:47:40|S|100|12.340000||
B|AHT|20210514|13:47:44|S|700|2.745000||
B|AI|20210514|13:47:44|S|10|51.650000||
B|TSLA|20210514|13:47:45|S|100|576.690000||
B|SNAP|20210514|13:47:48|S|200|52.435000||
B|TSLA|20210514|13:47:50|S|5|576.720000||
B|DIS|20210514|13:47:56|S|100|173.930000||
B|FTCH|20210514|13:47:56|S|119|41.900000||
B|SNDL|20210514|13:47:56|S|100|0.692500||
B|GRWG|20210514|13:47:57|S|75|39.280000||
B|HYRE|20210514|13:48:00|S|100|12.310000||
B|ABNB|20210514|13:48:04|S|62|138.310000||
B|NVAX|20210514|13:48:04|S|10|129.590000||
B|NKTX|20210514|13:48:05|S|17|27.990000||
B|UMC|20210514|13:48:05|S|100|8.535000||
B|ZBRA|20210514|13:48:05|S|20|485.320000||
B|CVM|20210514|13:48:07|S|100|22.450000||
B|BCRX|20210514|13:48:08|S|2000|12.940000||
B|NVAX|20210514|13:48:08|S|2|129.700000||
B|SNAP|20210514|13:48:12|S|100|52.505000||
B|SNAP|20210514|13:48:12|S|100|52.505000||
B|SNAP|20210514|13:48:12|S|100|52.505000||
B|SNAP|20210514|13:48:12|S|100|52.505000||
B|W|20210514|13:48:12|S|1|299.410000||
B|GLD|20210514|13:48:14|S|15|172.200000||
B|MSFT|20210514|13:48:16|S|31|248.650000||
B|GME|20210514|13:48:18|S|30|160.990000||
B|PLUG|20210514|13:48:21|S|36|23.760000||
B|RCON|20210514|13:48:21|S|100|9.250000||
B|PLUG|20210514|13:48:23|S|200|23.770000||
B|PLUG|20210514|13:48:26|S|200|23.770000||
B|BABA|20210514|13:48:30|S|2|208.420000||
B|AFRM|20210514|13:48:33|S|1|53.540000||
B|CMCSA|20210514|13:48:35|S|55|58.745000||
B|CRNT|20210514|13:48:35|S|70|3.200000||
B|VSTO|20210514|13:48:37|S|260|37.270000||
B|SPY|20210514|13:48:38|S|130|416.350000||
B|ABNB|20210514|13:48:41|S|20|138.920000||
B|CRIS|20210514|13:48:41|S|100|13.840000||
B|LULU|20210514|13:48:41|S|3|315.460000||
B|TCOM|20210514|13:48:43|S|800|37.580000||
B|STT|20210514|13:48:44|S|100|86.710000||
B|WFC|20210514|13:48:45|S|600|46.900000||
B|COST|20210514|13:48:46|S|10|385.370000||
B|ELYS|20210514|13:48:46|S|247|4.230000||
B|CVM|20210514|13:48:50|S|100|22.430000||
B|ZI|20210514|13:48:51|E|100|39.850000||
B|AMC|20210514|13:48:52|S|100|13.070000||
B|DSS|20210514|13:48:55|S|45|2.700000||
B|AZO|20210514|13:48:57|S|100|1523.920000||
B|EZA|20210514|13:48:58|S|9|50.750000||
B|U|20210514|13:48:58|S|9|86.990000||
B|MP|20210514|13:49:00|S|1|26.440000||
B|XPEV|20210514|13:49:01|S|656|25.320000||
B|TXG|20210514|13:49:03|S|80|142.440000||
B|TSLA|20210514|13:49:07|S|3|576.860000||
B|TSLA|20210514|13:49:10|S|10|576.670000||
B|ZEN|20210514|13:49:11|S|200|135.000000||
B|FB|20210514|13:49:14|S|1|314.230000||
B|CVX|20210514|13:49:15|S|15|109.365000||
B|DIS|20210514|13:49:15|S|100|174.130000||
B|GLD|20210514|13:49:18|S|10|172.190000||
B|MMM|20210514|13:49:18|S|1|204.480000||
B|DMTK|20210514|13:49:19|S|50|33.690000||
B|DMTK|20210514|13:49:19|S|100|33.690000||
B|RILY|20210514|13:49:20|S|50|73.260000||
B|RIOT|20210514|13:49:20|S|38|25.000000||
B|RUN|20210514|13:49:20|S|100|40.430000||
B|ZEV|20210514|13:49:20|S|100|6.430000||
B|ABNB|20210514|13:49:22|S|26|138.990000||
B|SNAP|20210514|13:49:26|S|300|52.430000||
B|ABNB|20210514|13:49:27|S|10|138.920000||
B|DDD|20210514|13:49:27|S|20|21.830000||
B|DASH|20210514|13:49:29|S|100|138.790000||
B|TSLA|20210514|13:49:29|S|100|576.950000||
B|ABNB|20210514|13:49:32|S|3|138.740000||
B|AI|20210514|13:49:33|S|16|51.570000||
B|NFLX|20210514|13:49:36|S|7|490.630000||
B|CLF|20210514|13:49:39|S|430|19.190000||
B|ZM|20210514|13:49:41|S|1|304.650000||
B|ZTS|20210514|13:49:41|S|1|172.300000||
B|CTHR|20210514|13:49:42|S|100|2.680000||
B|VUZI|20210514|13:49:43|S|6|15.660000||
B|ABNB|20210514|13:49:44|S|11|138.690000||
B|ZM|20210514|13:49:44|S|1|304.610000||
B|MOXC|20210514|13:49:45|S|400|9.950000||
B|MOXC|20210514|13:49:46|S|400|9.930000||
B|ABNB|20210514|13:49:48|S|100|138.580000||
B|SI|20210514|13:49:48|S|2|86.790000||
B|TSLA|20210514|13:49:49|S|3|577.090000||
B|BKNG|20210514|13:49:51|S|1|2286.300000||
B|HOWL|20210514|13:49:52|S|90|11.950000||
B|ATOS|20210514|13:49:53|S|100|2.755000||
B|QYLD|20210514|13:49:54|S|20|22.010000||
B|UAL|20210514|13:49:55|S|20|55.140000||
B|BXC|20210514|13:49:57|S|40|53.650000||
B|TREE|20210514|13:49:58|S|10|187.150000||
B|BRK/B|20210514|13:50:01|S|50|291.010000||
B|FB|20210514|13:50:02|S|19|314.330000||
B|BABA|20210514|13:50:04|S|5|208.440000||
B|WNW|20210514|13:50:04|S|780|6.890000||
B|MOXC|20210514|13:50:05|S|1200|9.930000||
B|MOXC|20210514|13:50:05|S|1300|9.950000||
B|MOXC|20210514|13:50:05|S|2000|9.960000||
B|TSLA|20210514|13:50:06|S|37|577.120000||
B|SM|20210514|13:50:07|S|40|17.490000||
B|VZ|20210514|13:50:07|S|500|58.835000||
B|CSIQ|20210514|13:50:08|S|250|36.280000||
B|NIO|20210514|13:50:08|S|100|32.740000||
B|SNAP|20210514|13:50:08|S|100|52.500000||
B|TSLA|20210514|13:50:09|S|100|577.050000||
B|IHT|20210514|13:50:10|S|1000|7.600000||
B|SCCO|20210514|13:50:10|S|6|75.240000||
B|GME|20210514|13:50:11|S|10|160.950000||
B|GOOG|20210514|13:50:13|S|1|2313.310000||
B|MOSY|20210514|13:50:14|S|2100|4.160000||
B|SNAP|20210514|13:50:14|S|100|52.530000||
B|TSLA|20210514|13:50:15|S|50|577.220000||
B|ZI|20210514|13:50:15|E|100|39.780000||
B|BILI|20210514|13:50:16|S|486|96.000000||
B|CREE|20210514|13:50:17|S|200|91.540000||
B|UNH|20210514|13:50:19|S|10|410.580000||
B|EVOL|20210514|13:50:21|S|100|1.800000||
B|TSLA|20210514|13:50:21|S|11|577.410000||
B|CLSK|20210514|13:50:22|S|100|14.880000||
B|TSLA|20210514|13:50:22|S|50|577.540000||
B|BRK/B|20210514|13:50:24|S|100|290.820000||
B|DASH|20210514|13:50:24|S|200|138.880000||
B|TSLA|20210514|13:50:24|S|21|577.760000||
B|DOCU|20210514|13:50:25|S|50|185.460000||
B|JPM|20210514|13:50:26|S|22|163.700000||
B|TSLA|20210514|13:50:26|S|8|577.760000||
B|PLUG|20210514|13:50:27|S|200|23.810000||
B|NFLX|20210514|13:50:28|S|8|490.800000||
B|SHOP|20210514|13:50:28|S|1|1076.270000||
B|BBIG|20210514|13:50:29|S|30|2.490000||
B|LYFT|20210514|13:50:29|S|3|49.570000||
B|PLUG|20210514|13:50:29|S|42|23.810000||
B|TSLA|20210514|13:50:30|S|10|578.070000||
B|BTX|20210514|13:50:32|S|42|23.320000||
B|CTRM|20210514|13:50:32|S|500|0.399800||
B|MOSY|20210514|13:50:34|S|100|4.090000||
B|ZI|20210514|13:50:34|E|100|39.805000||
B|KLAC|20210514|13:50:35|S|5|306.200000||
B|MSFT|20210514|13:50:35|S|200|248.700000||
B|ZI|20210514|13:50:36|E|100|39.795000||
B|TSLA|20210514|13:50:37|S|82|578.470000||
B|AAPL|20210514|13:50:38|S|200|127.200000||
B|PLUG|20210514|13:50:38|S|1000|23.800000||
B|TSLA|20210514|13:50:41|S|2|578.340000||
B|HUYA|20210514|13:50:42|S|100|15.600000||
B|TSLA|20210514|13:50:43|S|100|578.260000||
B|ZI|20210514|13:50:43|E|100|39.785000||
B|PBW|20210514|13:50:45|S|34|74.310000||
B|PLUG|20210514|13:50:46|S|100|23.780000||
B|TSLA|20210514|13:50:46|S|50|578.170000||
B|MARA|20210514|13:50:47|S|162|21.870000||
B|TSLA|20210514|13:50:50|S|2|578.250000||
B|RUBY|20210514|13:50:51|S|20|25.260000||
B|NIO|20210514|13:50:52|S|100|32.790000||
B|SQ|20210514|13:50:54|S|1|205.230000||
B|CLXT|20210514|13:50:55|S|100|4.240000||
B|SQ|20210514|13:50:55|S|5|205.230000||
B|SRCL|20210514|13:50:55|S|20|78.990000||
B|CAT|20210514|13:50:57|S|1|241.110000||
B|SLB|20210514|13:50:57|S|1|32.790000||
B|CCL|20210514|13:50:59|S|2000|27.040000||
B|AHT|20210514|13:51:01|S|100|2.780000||
B|AVIR|20210514|13:51:05|S|20|23.260000||
B|AMZN|20210514|13:51:09|S|2|3209.980000||
B|GH|20210514|13:51:09|S|2|113.400000||
B|TDOC|20210514|13:51:11|S|1|139.410000||
B|TSLA|20210514|13:51:11|S|100|577.900000||
B|ZI|20210514|13:51:13|E|100|39.780000||
B|RENN|20210514|13:51:14|S|40|10.360000||
B|MMM|20210514|13:51:15|S|100|204.490000||
B|VJET|20210514|13:51:16|S|10|12.950000||
B|WYNN|20210514|13:51:16|S|50|126.530000||
B|REMX|20210514|13:51:17|S|400|78.410000||
B|REMX|20210514|13:51:18|S|400|78.410000||
B|ZBH|20210514|13:51:18|S|7|168.260000||
B|UPST|20210514|13:51:22|S|360|97.400000||
B|ZI|20210514|13:51:23|E|100|39.810000||
B|ZI|20210514|13:51:23|E|100|39.810000||
B|SPOT|20210514|13:51:24|S|2|219.750000||
B|AMAT|20210514|13:51:25|S|10|124.990000||
B|BABA|20210514|13:51:25|S|300|208.410000||
B|SAVA|20210514|13:51:25|S|70|40.700000||
B|ZNGA|20210514|13:51:25|S|75|10.165000||
B|ZNGA|20210514|13:51:25|S|100|10.165000||
B|CLF|20210514|13:51:26|S|100|19.110000||
B|FANG|20210514|13:51:27|S|300|78.210000||
B|TSLA|20210514|13:51:27|S|8|577.930000||
B|NVDA|20210514|13:51:30|S|1|569.340000||
B|NVDA|20210514|13:51:30|S|40|569.320000||
B|SI|20210514|13:51:30|S|4|86.890000||
B|ZM|20210514|13:51:33|S|2|305.070000||
B|MP|20210514|13:51:37|S|1|26.370000||
B|COIN|20210514|13:51:38|S|50|258.340000||
B|PTON|20210514|13:51:40|S|56|95.620000||
B|FTCH|20210514|13:51:43|S|400|41.870000||
B|PLUG|20210514|13:51:43|S|100|23.760000||
B|CVM|20210514|13:51:44|S|100|22.390000||
B|HUYA|20210514|13:51:44|S|600|15.610000||
B|TSLA|20210514|13:51:44|S|100|578.030000||
B|ZI|20210514|13:51:44|E|100|39.810000||
B|X|20210514|13:51:45|S|700|25.270000||
B|ZSL|20210514|13:51:46|S|1200|5.490000||
B|BNTX|20210514|13:51:47|S|11|191.450000||
B|MVIS|20210514|13:51:47|S|671|13.690000||
B|MRNA|20210514|13:51:48|S|1|157.610000||
B|FB|20210514|13:51:49|S|25|314.280000||
B|IPOD|20210514|13:51:51|S|1000|10.240000||
B|TSLA|20210514|13:51:54|S|78|578.000000||
B|TSLA|20210514|13:51:54|S|100|577.990000||
B|DQ|20210514|13:51:55|S|25|69.900000||
B|AMZN|20210514|13:51:56|S|2|3209.530000||
B|TSLA|20210514|13:51:57|S|25|578.060000||
B|TSLA|20210514|13:52:02|S|44|578.090000||
B|MARA|20210514|13:52:03|S|454|21.810000||
B|ZNGA|20210514|13:52:03|S|100|10.165000||
B|COIN|20210514|13:52:05|S|1|258.380000||
B|MA|20210514|13:52:05|S|1|362.950000||
B|NLS|20210514|13:52:05|S|75|17.190000||
B|STX|20210514|13:52:05|S|5|97.340000||
B|TSLA|20210514|13:52:05|S|10|578.530000||
B|NVAX|20210514|13:52:07|S|100|129.730000||
B|NVAX|20210514|13:52:07|S|100|129.740000||
B|NVAX|20210514|13:52:07|S|200|129.750000||
B|BLNK|20210514|13:52:08|S|70|29.090000||
B|LCUT|20210514|13:52:08|S|600|16.190000||
B|NVAX|20210514|13:52:09|S|20|129.900000||
B|MOSY|20210514|13:52:10|S|100|4.070000||
B|CVM|20210514|13:52:12|S|100|22.410000||
B|FB|20210514|13:52:14|S|25|314.450000||
B|BLNK|20210514|13:52:15|S|500|29.090000||
B|FB|20210514|13:52:15|S|25|314.470000||
B|FB|20210514|13:52:16|S|25|314.460000||
B|FB|20210514|13:52:16|S|25|314.470000||
B|ZSL|20210514|13:52:17|S|1500|5.490000||
B|MARA|20210514|13:52:19|S|20|21.800000||
B|RSI|20210514|13:52:19|S|500|11.770000||
B|FB|20210514|13:52:20|S|100|314.460000||
B|FB|20210514|13:52:20|S|178|314.460000||
B|CVAC|20210514|13:52:23|S|6|108.040000||
B|FB|20210514|13:52:23|S|25|314.440000||
B|FB|20210514|13:52:23|S|25|314.440000||
B|FB|20210514|13:52:23|S|25|314.440000||
B|SNAP|20210514|13:52:23|S|100|52.525000||
B|SNAP|20210514|13:52:23|S|700|52.525000||
B|SM|20210514|13:52:24|S|20|17.550000||
B|SNAP|20210514|13:52:24|S|100|52.530000||
B|PLAY|20210514|13:52:25|S|100|44.315000||
B|TSLA|20210514|13:52:26|S|100|577.810000||
B|ZEN|20210514|13:52:28|S|21|134.960000||
B|BLK|20210514|13:52:29|S|97|858.290000||
B|AHT|20210514|13:52:30|S|402|2.780000||
B|PLAY|20210514|13:52:30|S|100|44.200000||
B|TSLA|20210514|13:52:31|S|1|577.800000||
B|TSLA|20210514|13:52:31|S|7|577.750000||
B|DD|20210514|13:52:32|S|3|83.495000||
B|PAAS|20210514|13:52:33|S|10|30.620000||
B|CRIS|20210514|13:52:35|S|100|13.780000||
B|OXY|20210514|13:52:35|S|200|25.160000||
B|SQ|20210514|13:52:38|S|2|204.970000||
B|COIN|20210514|13:52:39|S|10|258.160000||
B|QS|20210514|13:52:40|S|100|27.130000||
B|TSLA|20210514|13:52:40|S|100|577.670000||
B|WBA|20210514|13:52:42|S|3|54.480000||
B|NVAX|20210514|13:52:44|S|20|129.900000||
B|PANW|20210514|13:52:44|S|15|335.730000||
B|BSX|20210514|13:52:46|S|221|41.760000||
B|CLF|20210514|13:52:47|S|1100|19.170000||
B|INSG|20210514|13:52:48|S|149|7.670000||
B|AHT|20210514|13:52:49|S|500|2.780000||
B|QYLD|20210514|13:52:49|S|5|22.010000||
B|RBLX|20210514|13:52:49|S|228|71.640000||
B|SHLX|20210514|13:52:49|S|500|15.360000||
B|THBR|20210514|13:52:49|S|2000|10.070000||
B|CRON|20210514|13:52:50|S|24|7.300000||
B|CRON|20210514|13:52:50|S|1100|7.300000||
B|HRL|20210514|13:52:50|S|400|46.980000||
B|WPF|20210514|13:52:50|S|2000|10.050000||
B|BNTX|20210514|13:52:51|S|11|191.460000||
B|CHCI|20210514|13:52:51|S|108|7.130000||
B|TEAM|20210514|13:52:51|S|4|213.990000||
B|CLF|20210514|13:52:52|S|1700|19.180000||
B|STNE|20210514|13:52:52|S|1|58.780000||
B|GME|20210514|13:52:53|S|5|160.370000||
B|ALTG|20210514|13:52:54|S|20|14.840000||
B|CCL|20210514|13:52:55|S|2000|27.040000||
B|MA|20210514|13:52:56|S|2|362.940000||
B|MCO|20210514|13:52:56|S|2|333.600000||
B|AEYE|20210514|13:52:57|S|1|15.900000||
B|PRTS|20210514|13:53:00|S|300|15.100000||
B|REM|20210514|13:53:00|S|200|36.230000||
B|ENPH|20210514|13:53:01|S|21|117.030000||
B|ETWO|20210514|13:53:01|S|700|10.540000||
B|PK|20210514|13:53:02|S|1000|22.220000||
B|VHC|20210514|13:53:02|S|1100|4.240000||
B|TME|20210514|13:53:03|S|400|15.035000||
B|AMC|20210514|13:53:04|S|289|12.950000||
B|BRK/B|20210514|13:53:06|S|3|290.890000||
B|BTBT|20210514|13:53:07|S|40|9.860000||
B|NTP|20210514|13:53:09|S|200|21.170000||
B|K|20210514|13:53:10|S|200|67.040000||
B|SNAP|20210514|13:53:10|S|100|52.610000||
B|BYND|20210514|13:53:11|S|1|104.930000||
B|CHGG|20210514|13:53:13|S|7|78.150000||
B|VFF|20210514|13:53:14|S|900|8.650000||
B|BNTX|20210514|13:53:15|S|200|191.700000||
B|DASH|20210514|13:53:15|S|80|139.120000||
B|SPXL|20210514|13:53:15|S|100|97.650000||
B|SQQQ|20210514|13:53:15|S|800|11.980000||
B|UBT|20210514|13:53:15|S|200|46.380000||
B|VFF|20210514|13:53:17|S|800|8.650000||
B|LHDX|20210514|13:53:18|S|200|4.910000||
B|MARA|20210514|13:53:19|S|200|21.970000||
B|COIN|20210514|13:53:20|S|138|257.830000||
B|ETWO|20210514|13:53:20|S|800|10.490000||
B|LMND|20210514|13:53:20|S|20|68.010000||
B|MARA|20210514|13:53:20|S|400|22.000000||
B|MAC|20210514|13:53:22|S|258|14.130000||
B|QS|20210514|13:53:23|S|100|27.150000||
B|CRWD|20210514|13:53:24|S|20|188.660000||
B|XPEV|20210514|13:53:24|S|2000|25.380000||
B|YY|20210514|13:53:25|S|300|87.050000||
B|ALTG|20210514|13:53:27|S|20|14.870000||
B|ASO|20210514|13:53:28|S|25|34.800000||
B|CVNA|20210514|13:53:28|S|2|236.120000||
B|MYOV|20210514|13:53:30|S|80|21.320000||
B|AKTS|20210514|13:53:31|S|400|8.670000||
B|MA|20210514|13:53:31|S|2|362.960000||
B|GE|20210514|13:53:32|S|2|13.225000||
B|LMND|20210514|13:53:32|S|100|67.990000||
B|LMND|20210514|13:53:32|S|200|68.000000||
B|GE|20210514|13:53:33|S|3|13.225000||
B|LMND|20210514|13:53:33|S|100|67.940000||
B|SQ|20210514|13:53:35|S|30|205.180000||
B|COIN|20210514|13:53:36|S|2|257.960000||
B|SPR|20210514|13:53:36|S|50|43.090000||
B|COIN|20210514|13:53:38|S|1|257.960000||
B|IMAC|20210514|13:53:39|S|100|1.580000||
B|AUD|20210514|13:53:41|S|800|4.230000||
B|LPSN|20210514|13:53:41|S|20|51.860000||
B|OSTK|20210514|13:53:41|S|100|69.350000||
B|USDP|20210514|13:53:41|S|382|5.860000||
B|AUD|20210514|13:53:44|S|1200|4.230000||
B|FANG|20210514|13:53:44|S|10|78.300000||
B|ABNB|20210514|13:53:45|S|10|138.600000||
B|CTHR|20210514|13:53:45|S|1|2.680000||
B|BTBT|20210514|13:53:46|S|25|9.850000||
B|DD|20210514|13:53:46|S|1|83.480000||
B|ASML|20210514|13:53:49|S|12|650.340000||
B|SQ|20210514|13:53:49|S|5|205.280000||
B|ZS|20210514|13:53:49|S|100|164.510000||
B|ABNB|20210514|13:53:51|S|20|138.560000||
B|FB|20210514|13:53:52|S|1|314.620000||
B|MOSY|20210514|13:53:55|S|100|4.100000||
B|REGN|20210514|13:53:56|S|10|516.540000||
B|DASH|20210514|13:53:58|S|50|139.620000||
B|NIO|20210514|13:53:58|S|100|32.820000||
B|RBLX|20210514|13:53:59|S|238|71.570000||
B|PLT|20210514|13:54:00|S|100|29.460000||
B|RBLX|20210514|13:54:01|S|238|71.570000||
B|GEVO|20210514|13:54:02|S|400|5.800000||
B|TSLA|20210514|13:54:03|S|1|577.860000||
B|CVM|20210514|13:54:04|S|100|22.410000||
B|GLD|20210514|13:54:05|S|150|172.275000||
B|LMND|20210514|13:54:05|S|30|68.000000||
B|RBLX|20210514|13:54:05|S|238|71.540000||
B|CHIL|20210514|13:54:06|S|100|37.330000||
B|RBLX|20210514|13:54:06|S|244|71.540000||
B|RBLX|20210514|13:54:07|S|244|71.540000||
B|MA|20210514|13:54:08|S|1|362.870000||
B|RBLX|20210514|13:54:09|S|244|71.540000||
B|RBLX|20210514|13:54:10|S|244|71.540000||
B|CHWY|20210514|13:54:11|S|50|67.360000||
B|BRK/B|20210514|13:54:12|S|15|290.780000||
B|RBLX|20210514|13:54:12|S|248|71.570000||
B|MSFT|20210514|13:54:13|S|15|248.620000||
B|RBLX|20210514|13:54:13|S|248|71.570000||
B|BNTX|20210514|13:54:15|S|11|191.720000||
B|BYND|20210514|13:54:15|S|20|104.910000||
B|ZBRA|20210514|13:54:15|S|1|485.810000||
B|OCGN|20210514|13:54:16|S|500|8.430000||
B|DKS|20210514|13:54:17|S|100|87.600000||
B|ZI|20210514|13:54:17|E|100|39.820000||
B|RBLX|20210514|13:54:18|S|249|71.570000||
B|ANTM|20210514|13:54:19|S|1|396.710000||
B|RBLX|20210514|13:54:19|S|249|71.570000||
B|ZOM|20210514|13:54:19|E|500|0.760100||
B|NTES|20210514|13:54:21|S|11|105.230000||
B|DKNG|20210514|13:54:22|S|300|44.240000||
B|XPEV|20210514|13:54:22|S|100|25.410000||
B|NVDA|20210514|13:54:23|S|2|569.100000||
B|MSFT|20210514|13:54:24|S|1|248.590000||
B|PAR|20210514|13:54:24|S|40|60.520000||
B|U|20210514|13:54:24|S|10|86.990000||
B|UST|20210514|13:54:24|S|7|66.650000||
B|AKTS|20210514|13:54:25|S|400|8.680000||
B|CTXR|20210514|13:54:25|S|1100|1.920000||
B|PAYC|20210514|13:54:25|S|2|324.600000||
B|SHOP|20210514|13:54:25|S|4|1075.110000||
B|TSLA|20210514|13:54:26|S|100|577.840000||
B|AKTS|20210514|13:54:28|S|300|8.680000||
B|BTX|20210514|13:54:30|S|100|21.990000||
B|MVIS|20210514|13:54:34|S|11|13.680000||
B|GOOG|20210514|13:54:35|S|100|2313.660000||
B|IEFA|20210514|13:54:35|S|29|75.370000||
B|BLNK|20210514|13:54:36|S|50|29.090000||
B|NIO|20210514|13:54:36|S|100|32.800000||
B|TSLA|20210514|13:54:36|S|7|577.850000||
B|SNAP|20210514|13:54:37|S|400|52.645000||
B|ABNB|20210514|13:54:38|S|60|138.650000||
B|SNAP|20210514|13:54:39|S|100|52.645000||
B|U|20210514|13:54:39|S|2|87.010000||
B|VUZI|20210514|13:54:40|S|660|15.680000||
B|TFSL|20210514|13:54:41|S|200|22.140000||
B|AMC|20210514|13:54:43|S|200|13.000000||
B|COIN|20210514|13:54:43|S|1|258.150000||
B|PAA|20210514|13:54:44|S|150|10.145000||
B|PAA|20210514|13:54:44|S|1000|10.145000||
B|ZG|20210514|13:54:46|S|100|111.540000||
B|IHT|20210514|13:54:48|S|1000|7.950000||
B|MSFT|20210514|13:54:48|S|1|248.580000||
B|RA|20210514|13:54:49|S|94|20.980000||
B|MVIS|20210514|13:54:52|S|1000|13.680000||
B|WIX|20210514|13:54:52|S|1|224.130000||
B|CVM|20210514|13:54:53|S|82|22.390000||
B|ZI|20210514|13:54:53|E|100|39.825000||
B|RBLX|20210514|13:54:55|S|100|71.530000||
B|SQ|20210514|13:54:55|S|5|205.390000||
B|AHT|20210514|13:54:57|S|700|2.765000||
B|QH|20210514|13:54:57|S|100|4.990000||
B|ARCB|20210514|13:54:58|S|1|83.750000||
B|CC|20210514|13:54:58|S|100|33.420000||
B|MIDD|20210514|13:54:58|S|5|174.360000||
B|RBLX|20210514|13:54:59|S|268|71.450000||
B|FVRR|20210514|13:55:00|S|10|167.840000||
B|PTON|20210514|13:55:00|S|50|95.360000||
B|RBLX|20210514|13:55:00|S|268|71.450000||
B|RCL|20210514|13:55:00|S|5|84.010000||
B|BTX|20210514|13:55:01|S|728|22.280000||
B|RBLX|20210514|13:55:01|S|272|71.450000||
B|BABA|20210514|13:55:02|S|40|208.410000||
B|RBLX|20210514|13:55:03|S|272|71.450000||
B|SQ|20210514|13:55:03|S|111|205.390000||
B|ABNB|20210514|13:55:05|S|14|138.480000||
B|ZI|20210514|13:55:05|E|100|39.800000||
B|FB|20210514|13:55:06|S|60|314.530000||
B|FB|20210514|13:55:06|S|100|314.530000||
B|RBLX|20210514|13:55:06|S|100|71.460000||
B|BRK/B|20210514|13:55:07|S|2|290.780000||
B|BYND|20210514|13:55:08|S|5|104.910000||
B|MARA|20210514|13:55:08|S|400|22.120000||
B|RBLX|20210514|13:55:08|S|276|71.460000||
B|GLD|20210514|13:55:10|S|5|172.265000||
B|ONVO|20210514|13:55:13|S|20|6.920000||
B|VOO|20210514|13:55:13|S|100|382.800000||
B|GEVO|20210514|13:55:14|S|400|5.800000||
B|SPXS|20210514|13:55:14|S|400|26.625000||
B|UVXY|20210514|13:55:15|S|200|4.360000||
B|BABA|20210514|13:55:17|S|100|208.450000||
B|GEVO|20210514|13:55:19|S|100|5.790000||
B|MAR|20210514|13:55:20|S|90|143.220000||
B|SKX|20210514|13:55:21|S|2000|48.650000||
B|TTM|20210514|13:55:22|S|600|21.240000||
B|TTM|20210514|13:55:22|S|700|21.240000||
B|DASH|20210514|13:55:23|S|203|139.750000||
B|DASH|20210514|13:55:23|S|300|139.720000||
B|BRID|20210514|13:55:25|S|50|20.470000||
B|TSLA|20210514|13:55:27|S|30|577.650000||
B|TSLA|20210514|13:55:28|S|2|577.780000||
B|RIOT|20210514|13:55:29|S|464|25.220000||
B|SE|20210514|13:55:29|S|15|215.200000||
B|CPSH|20210514|13:55:33|S|100|6.090000||
B|MSFT|20210514|13:55:35|S|100|248.730000||
B|ZI|20210514|13:55:35|E|100|39.805000||
B|SAVA|20210514|13:55:37|S|12|40.610000||
B|PDM|20210514|13:55:38|S|450|18.060000||
B|FB|20210514|13:55:39|S|10|314.660000||
B|MARA|20210514|13:55:40|S|20|22.120000||
B|PDM|20210514|13:55:41|S|300|18.060000||
B|MSFT|20210514|13:55:44|S|100|248.760000||
B|CVNA|20210514|13:55:45|S|200|235.630000||
B|ALGT|20210514|13:55:47|S|10|231.320000||
B|TS|20210514|13:55:49|S|200|23.700000||
B|ACB|20210514|13:55:53|S|15|6.710000||
B|TDOC|20210514|13:55:55|S|12|138.960000||
B|VVNT|20210514|13:55:56|S|1000|14.040000||
B|MSFT|20210514|13:56:01|S|100|248.800000||
B|MUR|20210514|13:56:04|S|500|20.240000||
B|PTON|20210514|13:56:04|S|418|95.480000||
B|TSLA|20210514|13:56:04|S|1|578.590000||
B|ZI|20210514|13:56:04|E|100|39.845000||
B|BNTX|20210514|13:56:07|S|100|191.900000||
B|MRNA|20210514|13:56:07|S|60|158.230000||
B|MARA|20210514|13:56:10|S|35|22.170000||
B|MARA|20210514|13:56:10|S|100|22.170000||
B|BLNK|20210514|13:56:12|S|500|29.140000||
B|UA|20210514|13:56:12|S|100|18.950000||
B|PEJ|20210514|13:56:14|S|800|44.050000||
B|DM|20210514|13:56:15|S|500|12.560000||
B|CVX|20210514|13:56:16|S|1|109.415000||
B|NIU|20210514|13:56:17|S|800|28.740000||
B|NIU|20210514|13:56:17|S|1400|28.740000||
B|QQQ|20210514|13:56:17|S|50|325.920000||
B|Z|20210514|13:56:17|S|2|110.688000||
B|AKTS|20210514|13:56:18|S|300|8.660000||
B|CCL|20210514|13:56:20|S|500|27.035000||
B|CRWD|20210514|13:56:20|S|11|188.680000||
B|AGRO|20210514|13:56:21|S|121|10.140000||
B|GEVO|20210514|13:56:23|S|200|5.800000||
B|MSFT|20210514|13:56:23|S|4|248.760000||
B|VYNT|20210514|13:56:23|S|2000|3.280000||
B|TSLA|20210514|13:56:24|S|100|577.830000||
B|NIO|20210514|13:56:27|S|200|32.810000||
B|COIN|20210514|13:56:29|S|4|257.910000||
B|PLTR|20210514|13:56:29|S|253|20.020000||
B|ESPR|20210514|13:56:30|S|300|22.770000||
B|SNAP|20210514|13:56:31|S|100|52.675000||
B|BNTX|20210514|13:56:32|S|1|191.740000||
B|TSLA|20210514|13:56:32|S|1|577.720000||
B|COIN|20210514|13:56:35|S|2|257.640000||
B|STX|20210514|13:56:35|S|30|97.620000||
B|ZEN|20210514|13:56:36|S|200|134.940000||
B|FVRR|20210514|13:56:37|S|5|167.820000||
B|SQ|20210514|13:56:39|S|43|205.140000||
B|AEY|20210514|13:56:40|S|100|2.370000||
B|CVX|20210514|13:56:41|S|670|109.400000||
B|EXPI|20210514|13:56:41|S|65|26.150000||
B|FTCH|20210514|13:56:46|S|100|41.980000||
B|BABA|20210514|13:56:48|S|7|208.450000||
B|BNGO|20210514|13:56:53|S|400|5.170000||
B|TSLA|20210514|13:56:53|S|100|578.120000||
B|VALE|20210514|13:56:54|S|100|20.865000||
B|PLUG|20210514|13:56:58|S|100|23.760000||
B|PLUG|20210514|13:56:58|S|600|23.760000||
B|ARKK|20210514|13:56:59|S|10|103.390000||
B|FF|20210514|13:57:00|S|100|14.430000||
B|ZGNX|20210514|13:57:00|S|2|19.090000||
B|MSFT|20210514|13:57:02|S|99|248.770000||
B|ABNB|20210514|13:57:03|S|50|138.670000||
B|TSLA|20210514|13:57:04|S|83|578.910000||
B|NIO|20210514|13:57:05|S|200|32.820000||
B|SM|20210514|13:57:07|S|20|17.560000||
B|ZIXI|20210514|13:57:13|S|400|6.930000||
B|STX|20210514|13:57:14|S|165|97.840000||
B|SQM|20210514|13:57:17|S|6|51.770000||
B|GME|20210514|13:57:18|S|1|159.670000||
B|ACB|20210514|13:57:19|S|400|6.720000||
B|TSLA|20210514|13:57:21|S|100|578.890000||
B|VOO|20210514|13:57:21|S|1|382.860000||
B|MSFT|20210514|13:57:23|S|50|248.730000||
B|SQM|20210514|13:57:23|S|100|51.760000||
B|DIS|20210514|13:57:24|S|34|174.260000||
B|DIS|20210514|13:57:25|S|100|174.230000||
B|DIS|20210514|13:57:25|S|200|174.230000||
B|FB|20210514|13:57:27|S|100|314.300000||
B|CVAC|20210514|13:57:28|S|200|107.940000||
B|LYV|20210514|13:57:32|S|400|85.020000||
B|TSLA|20210514|13:57:32|S|100|578.580000||
B|NKE|20210514|13:57:34|S|1|136.110000||
B|VXX|20210514|13:57:34|S|2000|39.130000||
B|SQM|20210514|13:57:35|S|100|51.780000||
B|NG|20210514|13:57:36|S|800|9.770000||
B|ZSAN|20210514|13:57:36|S|100|0.732300||
B|GLD|20210514|13:57:37|S|15|172.300000||
B|TSLA|20210514|13:57:37|S|2|578.830000||
B|SQM|20210514|13:57:39|S|100|51.770000||
B|VOO|20210514|13:57:40|S|15|382.840000||
B|VOO|20210514|13:57:41|S|20|382.840000||
B|ARKK|20210514|13:57:43|S|100|103.460000||
B|VGAC|20210514|13:57:44|S|10|9.940000||
B|VGAC|20210514|13:57:44|S|600|9.935000||
B|TSLA|20210514|13:57:48|S|6|579.080000||
B|VALE|20210514|13:57:50|S|1|20.860000||
B|ARKK|20210514|13:57:55|S|300|103.450000||
B|SNAP|20210514|13:57:57|S|100|52.690000||
B|ZG|20210514|13:57:57|S|100|111.625000||
B|SNGX|20210514|13:57:58|S|850|0.904400||
B|FB|20210514|13:57:59|S|200|314.490000||
B|PLTR|20210514|13:58:00|S|50|20.070000||
B|SCCO|20210514|13:58:00|S|100|75.200000||
B|IVR|20210514|13:58:02|S|100|3.495000||
B|NVDA|20210514|13:58:04|S|2|569.970000||
B|SQM|20210514|13:58:08|S|100|51.730000||
B|SQM|20210514|13:58:08|S|300|51.750000||
B|DIS|20210514|13:58:09|S|400|174.030000||
B|WDC|20210514|13:58:09|S|7|71.480000||
B|DIS|20210514|13:58:10|S|100|174.030000||
B|HOLI|20210514|13:58:11|S|339|12.740000||
B|TSLA|20210514|13:58:11|S|1|578.890000||
B|ZNGA|20210514|13:58:11|S|100|10.165000||
B|ZNGA|20210514|13:58:11|S|168|10.165000||
B|LYV|20210514|13:58:12|S|300|85.030000||
B|TSLA|20210514|13:58:12|S|100|578.640000||
B|UPST|20210514|13:58:12|S|39|99.180000||
B|ZNGA|20210514|13:58:12|S|100|10.165000||
B|ZNGA|20210514|13:58:12|S|100|10.165000||
B|FDX|20210514|13:58:14|S|100|309.230000||
B|RIDE|20210514|13:58:16|S|1800|7.000000||
B|CET|20210514|13:58:17|S|90|39.470000||
B|CET|20210514|13:58:17|S|300|39.470000||
B|SNAP|20210514|13:58:17|S|100|52.710000||
B|COIN|20210514|13:58:18|S|100|256.970000||
B|SQ|20210514|13:58:19|S|2|204.920000||
B|AGR|20210514|13:58:20|S|100|52.520000||
B|GME|20210514|13:58:21|S|100|159.590000||
B|SE|20210514|13:58:21|S|8|215.470000||
B|MARA|20210514|13:58:22|S|30|22.030000||
B|TEAM|20210514|13:58:22|S|1|213.960000||
B|CVX|20210514|13:58:23|S|9|109.355000||
B|DOW|20210514|13:58:25|S|110|69.790000||
B|VOXX|20210514|13:58:25|S|800|14.050000||
B|STX|20210514|13:58:26|S|1|97.870000||
B|ARVL|20210514|13:58:29|S|100|18.690000||
B|ATER|20210514|13:58:30|S|50|12.780000||
B|ET|20210514|13:58:31|S|1800|10.315000||
B|NIO|20210514|13:58:31|S|155|32.820000||
B|TSLA|20210514|13:58:32|S|1|578.840000||
B|Z|20210514|13:58:32|S|100|110.560000||
B|TQQQ|20210514|13:58:33|S|50|95.660000||
B|PLT|20210514|13:58:34|S|100|29.280000||
B|NFLX|20210514|13:58:35|S|10|490.400000||
B|TSLA|20210514|13:58:36|S|100|579.040000||
B|SQM|20210514|13:58:37|S|87|51.760000||
B|DIS|20210514|13:58:38|S|100|174.010000||
B|DASH|20210514|13:58:40|S|100|139.290000||
B|PLUG|20210514|13:58:42|S|40|23.860000||
B|SPE|20210514|13:58:43|S|1300|15.060000||
B|ZYNE|20210514|13:58:44|S|100|4.300000||
B|NVDA|20210514|13:58:45|S|4|569.670000||
B|BRK/B|20210514|13:58:48|S|100|290.620000||
B|BRK/B|20210514|13:58:48|S|1075|290.620000||
B|AHT|20210514|13:58:50|S|600|2.775000||
B|HLAL|20210514|13:58:50|S|1|36.380000||
B|TSLA|20210514|13:58:50|S|52|578.900000||
B|VOO|20210514|13:58:50|S|1|382.830000||
B|CLF|20210514|13:58:52|S|100|19.105000||
B|DIS|20210514|13:58:54|S|1|174.050000||
B|PKX|20210514|13:58:55|S|7|85.590000||
B|ATO|20210514|13:58:59|S|1|100.700000||
B|INFI|20210514|13:59:00|S|100|2.690000||
B|VALE|20210514|13:59:00|S|100|20.830000||
B|X|20210514|13:59:00|S|100|24.780000||
B|SQ|20210514|13:59:01|S|300|204.750000||
B|ESGC|20210514|13:59:02|S|17|1.115000||
B|EWTX|20210514|13:59:04|S|17|27.360000||
B|LABU|20210514|13:59:04|S|50|61.180000||
B|SQM|20210514|13:59:04|S|100|51.720000||
B|RBLX|20210514|13:59:05|S|100|71.580000||
B|DQ|20210514|13:59:08|S|30|69.990000||
B|GME|20210514|13:59:08|S|100|159.660000||
B|VIST|20210514|13:59:08|S|100|2.800000||
B|HEAR|20210514|13:59:10|S|200|27.850000||
B|CRM|20210514|13:59:11|S|25|217.670000||
B|GME|20210514|13:59:14|S|6|159.670000||
B|PTON|20210514|13:59:15|S|100|95.610000||
B|TGB|20210514|13:59:15|S|1|2.270000||
B|RL|20210514|13:59:16|S|100|136.110000||
B|CCIV|20210514|13:59:17|S|20|17.810000||
B|PINS|20210514|13:59:17|S|30|57.460000||
B|PUBM|20210514|13:59:18|S|100|35.530000||
B|ESGC|20210514|13:59:19|S|300|1.115000||
B|BABA|20210514|13:59:21|S|300|208.540000||
B|DM|20210514|13:59:21|S|400|12.560000||
B|VOO|20210514|13:59:23|S|1|382.830000||
B|W|20210514|13:59:26|S|100|299.350000||
B|ZNGA|20210514|13:59:26|S|100|10.175000||
B|ZNGA|20210514|13:59:26|S|200|10.170000||
B|COIN|20210514|13:59:27|S|100|257.320000||
B|DASH|20210514|13:59:28|S|20|139.040000||
B|ASML|20210514|13:59:30|S|300|649.850000||
B|GLDM|20210514|13:59:30|S|80|18.305000||
B|SCCO|20210514|13:59:30|S|100|74.930000||
B|WIX|20210514|13:59:32|S|100|224.650000||
B|SQ|20210514|13:59:33|S|1|204.710000||
B|BBD|20210514|13:59:35|S|86|4.610000||
B|TKAT|20210514|13:59:38|S|100|21.630000||
B|ZM|20210514|13:59:38|E|1|305.120000||
B|AFRM|20210514|13:59:40|S|10|54.040000||
B|DIS|20210514|13:59:41|S|209|174.000000||
B|TSLA|20210514|13:59:42|S|50|577.930000||
B|BRK/B|20210514|13:59:45|S|200|290.540000||
B|CLX|20210514|13:59:46|S|5|182.270000||
B|RETA|20210514|13:59:49|S|9|78.350000||
B|NVDA|20210514|13:59:50|S|35|570.030000||
B|SHOP|20210514|13:59:50|S|4|1076.330000||
B|ARKK|20210514|13:59:54|S|40|103.410000||
B|LABU|20210514|13:59:55|S|50|61.160000||
B|CVAC|20210514|13:59:56|S|100|108.410000||
B|TWI|20210514|13:59:58|S|300|10.000000||
B|NOK|20210514|14:00:00|S|10000|4.870000||
B|RSP|20210514|14:00:05|S|683|150.305000||
B|NIO|20210514|14:00:06|S|100|32.800000||
B|PAGS|20210514|14:00:06|S|100|40.700000||
B|MDY|20210514|14:00:07|S|86|495.310000||
B|FB|20210514|14:00:09|S|100|314.750000||
B|BABA|20210514|14:00:10|S|1|208.410000||
B|DIS|20210514|14:00:11|S|1|174.050000||
B|RSP|20210514|14:00:11|S|136|150.305000||
B|BRK/B|20210514|14:00:12|S|100|290.650000||
B|BRK/B|20210514|14:00:12|S|100|290.660000||
B|BRK/B|20210514|14:00:12|S|200|290.680000||
B|BRK/B|20210514|14:00:13|S|100|290.710000||
B|BRK/B|20210514|14:00:13|S|100|290.730000||
B|MDY|20210514|14:00:16|S|56|495.290000||
B|RSP|20210514|14:00:16|S|274|150.280000||
B|NIO|20210514|14:00:17|S|85|32.780000||
B|TSM|20210514|14:00:17|S|30|112.280000||
B|CHPT|20210514|14:00:18|S|50|21.750000||
B|TSLA|20210514|14:00:19|S|1|577.680000||
B|VOO|20210514|14:00:19|S|2|382.790000||
B|NTES|20210514|14:00:22|S|15|105.280000||
B|AHT|20210514|14:00:24|S|700|2.775000||
B|AVEO|20210514|14:00:25|S|1000|6.780000||
B|STX|20210514|14:00:26|S|200|97.760000||
B|IFF|20210514|14:00:27|S|100|140.940000||
B|NIO|20210514|14:00:27|S|384|32.750000||
B|NVDA|20210514|14:00:28|S|100|569.980000||
B|CRWD|20210514|14:00:32|S|3|188.770000||
B|GME|20210514|14:00:32|S|100|158.980000||
B|SCHW|20210514|14:00:35|S|300|72.580000||
B|APH|20210514|14:00:38|S|20|66.480000||
B|GEVO|20210514|14:00:38|S|100|5.755000||
B|AOUT|20210514|14:00:40|S|100|29.200000||
B|ZYXI|20210514|14:00:40|S|100|13.905000||
B|AOUT|20210514|14:00:42|S|100|29.200000||
B|DIS|20210514|14:00:42|S|100|174.010000||
B|BNTX|20210514|14:00:44|S|29|191.310000||
B|AHT|20210514|14:00:45|S|600|2.770000||
B|DRN|20210514|14:00:45|S|2|18.550000||
B|AOUT|20210514|14:00:46|S|100|29.360000||
B|PLUG|20210514|14:00:46|S|200|23.720000||
B|TSLA|20210514|14:00:46|S|25|577.250000||
B|AOUT|20210514|14:00:47|S|100|29.380000||
B|SHOP|20210514|14:00:49|S|1|1076.270000||
B|SQ|20210514|14:00:49|S|100|204.760000||
B|AOUT|20210514|14:00:50|S|100|29.460000||
B|CRIS|20210514|14:00:50|S|100|13.720000||
B|PLUG|20210514|14:00:53|S|50|23.770000||
B|SLS|20210514|14:00:59|S|60|8.120000||
B|TSM|20210514|14:01:00|S|2000|112.240000||
B|MSFT|20210514|14:01:01|S|100|248.660000||
B|COIN|20210514|14:01:02|S|30|257.430000||
B|TDOC|20210514|14:01:04|S|1|139.040000||
B|VVNT|20210514|14:01:05|S|100|14.100000||
B|TDOC|20210514|14:01:08|S|5|139.010000||
B|CVAC|20210514|14:01:09|S|100|108.470000||
B|PPBI|20210514|14:01:11|S|400|45.590000||
B|TSLA|20210514|14:01:11|S|50|577.340000||
B|CRMD|20210514|14:01:12|S|1900|5.610000||
B|FSLY|20210514|14:01:15|S|30|42.260000||
B|SQ|20210514|14:01:15|S|100|204.920000||
B|SHOP|20210514|14:01:18|S|1|1076.970000||
B|VVNT|20210514|14:01:20|S|100|14.100000||
B|MARA|20210514|14:01:23|S|300|22.170000||
B|NTR|20210514|14:01:26|S|20|60.460000||
B|PLBY|20210514|14:01:30|S|100|47.130000||
B|DASH|20210514|14:01:35|S|50|139.910000||
B|CRWD|20210514|14:01:40|S|5|189.170000||
B|COIN|20210514|14:01:41|S|4|257.710000||
B|TSLA|20210514|14:01:46|S|7|576.970000||
B|TSLA|20210514|14:01:46|S|11|576.970000||
B|BABA|20210514|14:01:50|S|10|208.450000||
B|TSLA|20210514|14:01:53|S|25|577.310000||
B|SNAP|20210514|14:01:55|S|200|52.750000||
B|RHE|20210514|14:01:56|S|100|15.170000||
B|DASH|20210514|14:01:59|S|20|140.110000||
B|CVX|20210514|14:02:01|S|1|109.450000||
B|DASH|20210514|14:02:04|S|21|140.260000||
B|UPS|20210514|14:02:07|S|50|216.270000||
B|TDOC|20210514|14:02:09|S|10|139.020000||
B|AZO|20210514|14:02:10|S|100|1524.630000||
B|AMC|20210514|14:02:13|S|1500|13.120000||
B|ABNB|20210514|14:02:17|S|49|138.860000||
B|TSLA|20210514|14:02:17|S|82|577.540000||
B|COIN|20210514|14:02:18|S|4|257.700000||
B|ZG|20210514|14:02:19|S|2|111.870000||
B|TSM|20210514|14:02:22|S|100|112.290000||
B|TSM|20210514|14:02:22|S|200|112.290000||
B|ABNB|20210514|14:02:23|S|10|138.760000||
B|DISH|20210514|14:02:24|S|500|45.770000||
B|DISH|20210514|14:02:25|S|700|45.780000||
B|NERV|20210514|14:02:27|S|600|2.910000||
B|ZNGA|20210514|14:02:27|S|100|10.160000||
B|DASH|20210514|14:02:31|S|100|140.470000||
B|FLGT|20210514|14:02:32|S|43|69.910000||
B|BABA|20210514|14:02:33|S|100|208.410000||
B|PLBY|20210514|14:02:35|S|100|47.330000||
B|PLBY|20210514|14:02:35|S|200|47.340000||
B|MA|20210514|14:02:37|S|30|363.010000||
B|GME|20210514|14:02:38|S|8|158.930000||
B|TSLA|20210514|14:02:38|S|200|577.040000||
B|TSLA|20210514|14:02:40|S|100|577.260000||
B|TSLA|20210514|14:02:41|S|2|577.260000||
B|NUS|20210514|14:02:42|S|12|58.630000||
B|ARKK|20210514|14:02:44|S|100|103.410000||
B|LTRN|20210514|14:02:46|S|30|13.320000||
B|OSTK|20210514|14:02:47|S|2|69.830000||
B|X|20210514|14:02:48|S|300|24.930000||
B|NVDA|20210514|14:02:49|S|100|569.380000||
B|NVDA|20210514|14:02:49|S|100|569.400000||
B|RIOT|20210514|14:02:51|S|25|25.390000||
B|RPT|20210514|14:02:52|S|400|12.390000||
B|SLGN|20210514|14:02:54|S|200|43.410000||
B|SQQQ|20210514|14:02:56|S|473|11.985000||
B|SLGN|20210514|14:02:57|S|200|43.410000||
B|HYRE|20210514|14:02:59|S|100|12.490000||
B|JWN|20210514|14:03:00|S|30|40.565000||
B|MTEM|20210514|14:03:01|S|100|7.830000||
B|TAOP|20210514|14:03:01|S|600|5.620000||
B|LEDS|20210514|14:03:03|S|1000|8.040000||
B|ZI|20210514|14:03:04|E|100|40.010000||
B|X|20210514|14:03:07|S|10|24.885000||
B|Z|20210514|14:03:08|S|5|110.730000||
B|ZTO|20210514|14:03:09|S|200|30.755000||
B|Z|20210514|14:03:10|S|7|110.740000||
B|ZNGA|20210514|14:03:12|S|100|10.155000||
B|TSLA|20210514|14:03:13|S|6|577.400000||
B|MNMD|20210514|14:03:15|S|10|3.250000||
B|AMZN|20210514|14:03:19|S|1|3209.440000||
B|SNAP|20210514|14:03:20|S|100|52.710000||
B|ZLAB|20210514|14:03:20|S|1|152.770000||
B|NVAX|20210514|14:03:21|S|10|130.610000||
B|TUYA|20210514|14:03:21|S|100|17.490000||
B|TUYA|20210514|14:03:22|S|100|17.490000||
B|TUYA|20210514|14:03:22|S|100|17.490000||
B|IWM|20210514|14:03:23|S|100|220.190000||
B|LRCX|20210514|14:03:24|S|10|605.010000||
B|TSLA|20210514|14:03:24|S|1|577.550000||
B|PUBM|20210514|14:03:27|S|80|35.870000||
B|DASH|20210514|14:03:29|S|100|139.980000||
B|LDI|20210514|14:03:29|S|35|12.820000||
B|VZIO|20210514|14:03:29|S|5|22.600000||
B|COIN|20210514|14:03:30|S|10|256.960000||
B|COIN|20210514|14:03:32|S|10|256.960000||
B|COHR|20210514|14:03:33|S|10|258.780000||
B|VYNT|20210514|14:03:34|S|100|3.280000||
B|DNMR|20210514|14:03:35|S|100|17.830000||
B|CAT|20210514|14:03:36|S|1|241.080000||
B|NLS|20210514|14:03:36|S|26|17.230000||
B|RIOT|20210514|14:03:37|S|50|25.380000||
B|ENTG|20210514|14:03:39|S|100|110.230000||
B|HYRE|20210514|14:03:39|S|100|12.500000||
B|PBW|20210514|14:03:40|S|34|74.440000||
B|ZTS|20210514|14:03:40|S|200|172.320000||
B|TSLA|20210514|14:03:41|S|20|577.650000||
B|TSLA|20210514|14:03:42|S|10|577.780000||
B|VOO|20210514|14:03:45|S|2|382.840000||
B|OCGN|20210514|14:03:46|S|60|8.490000||
B|FB|20210514|14:03:49|S|1|314.930000||
B|PINS|20210514|14:03:49|S|100|57.600000||
B|TSLA|20210514|14:03:51|S|50|577.780000||
B|BNTX|20210514|14:03:56|S|10|191.500000||
B|SQ|20210514|14:03:56|S|100|205.110000||
B|RBLX|20210514|14:03:58|S|300|71.980000||
B|ALK|20210514|14:03:59|S|100|70.150000||
B|BNGO|20210514|14:04:00|S|500|5.260000||
B|ELY|20210514|14:04:00|S|100|33.700000||
B|HIMS|20210514|14:04:00|S|100|8.680000||
B|LKQ|20210514|14:04:01|S|14|50.500000||
B|PLUG|20210514|14:04:01|S|470|23.860000||
B|TAOP|20210514|14:04:01|S|600|5.620000||
B|FSLR|20210514|14:04:02|S|96|71.990000||
B|BA|20210514|14:04:04|S|76|227.220000||
B|BA|20210514|14:04:04|S|100|227.220000||
B|ZI|20210514|14:04:05|E|100|40.030000||
B|BNGO|20210514|14:04:06|S|50|5.260000||
B|BNGO|20210514|14:04:06|S|50|5.260000||
B|BND|20210514|14:04:07|S|5|84.965000||
B|TSLA|20210514|14:04:08|S|29|578.780000||
B|STX|20210514|14:04:10|S|200|97.700000||
B|TSLA|20210514|14:04:10|S|100|578.990000||
B|DKNG|20210514|14:04:14|S|100|44.460000||
B|TSLA|20210514|14:04:14|S|1|579.170000||
B|NIO|20210514|14:04:15|S|700|32.920000||
B|SNAP|20210514|14:04:15|S|200|52.780000||
B|TSLA|20210514|14:04:16|S|100|579.380000||
B|BRK/B|20210514|14:04:17|S|100|290.640000||
B|HFC|20210514|14:04:17|S|340|35.890000||
B|LOW|20210514|14:04:18|S|67|198.870000||
B|ARKK|20210514|14:04:19|S|100|103.600000||
B|ZNGA|20210514|14:04:22|S|200|10.165000||
B|QS|20210514|14:04:23|S|71|27.380000||
B|SPOT|20210514|14:04:26|S|3|220.260000||
B|EPD|20210514|14:04:27|S|100|23.990000||
B|HYRE|20210514|14:04:27|S|402|12.550000||
B|TSLA|20210514|14:04:29|S|1|579.020000||
B|TSLA|20210514|14:04:30|S|250|578.980000||
B|ABCL|20210514|14:04:31|S|160|31.660000||
B|AMC|20210514|14:04:34|S|250|13.140000||
B|SHOP|20210514|14:04:34|S|100|1076.970000||
B|SHOP|20210514|14:04:34|S|100|1076.970000||
B|DASH|20210514|14:04:35|S|10|140.390000||
B|TSLA|20210514|14:04:37|S|10|579.060000||
B|X|20210514|14:04:38|S|100|24.905000||
B|PLUG|20210514|14:04:42|S|60|23.885000||
B|SQ|20210514|14:04:42|S|100|205.600000||
B|Z|20210514|14:04:42|S|100|110.900000||
B|ARKK|20210514|14:04:43|S|100|103.600000||
B|ARKK|20210514|14:04:43|S|100|103.600000||
B|BNGO|20210514|14:04:43|S|116|5.245000||
B|LMND|20210514|14:04:45|S|91|68.460000||
B|PINS|20210514|14:04:45|S|100|57.610000||
B|V|20210514|14:04:45|S|100|226.730000||
B|MOSY|20210514|14:04:46|S|100|4.100000||
B|DASH|20210514|14:04:50|S|100|140.770000||
B|QCOM|20210514|14:04:50|S|79|131.000000||
B|SEDG|20210514|14:04:50|S|5|218.300000||
B|AI|20210514|14:04:53|S|2|51.620000||
B|BB|20210514|14:04:54|S|1700|8.450000||
B|TSLA|20210514|14:04:55|S|40|579.500000||
B|NIO|20210514|14:04:57|S|100|32.950000||
B|X|20210514|14:04:58|S|59|24.920000||
B|NVAX|20210514|14:05:00|S|100|131.110000||
B|NIO|20210514|14:05:01|S|300|32.950000||
B|RAD|20210514|14:05:01|S|100|18.910000||
B|QRVO|20210514|14:05:02|S|24|172.170000||
B|SSL|20210514|14:05:02|S|300|16.980000||
B|ZM|20210514|14:05:04|S|3|305.708000||
B|RIOT|20210514|14:05:05|S|30|25.500000||
B|MOXC|20210514|14:05:06|S|500|9.870000||
B|NIO|20210514|14:05:06|S|100|32.950000||
B|TSLA|20210514|14:05:06|S|10|579.530000||
B|AMZN|20210514|14:05:07|S|1|3210.950000||
B|JAN|20210514|14:05:08|S|100|6.940000||
B|YETI|20210514|14:05:08|S|7|88.240000||
B|ZGNX|20210514|14:05:08|S|86|19.160000||
B|ZNTL|20210514|14:05:08|S|100|58.780000||
B|ZEPP|20210514|14:05:10|S|1|8.790000||
B|BNGO|20210514|14:05:11|S|1200|5.245000||
B|RES|20210514|14:05:12|S|700|5.800000||
B|MA|20210514|14:05:13|S|3|363.080000||
B|DASH|20210514|14:05:14|S|400|141.640000||
B|QS|20210514|14:05:14|S|100|27.420000||
B|QS|20210514|14:05:14|S|600|27.420000||
B|RES|20210514|14:05:15|S|1500|5.800000||
B|MDY|20210514|14:05:17|S|29|495.720000||
B|ETSY|20210514|14:05:18|S|100|162.660000||
B|ZTO|20210514|14:05:19|S|100|30.820000||
B|DASH|20210514|14:05:24|S|35|142.280000||
B|NNOX|20210514|14:05:24|S|5|21.830000||
B|NIO|20210514|14:05:26|S|100|32.950000||
B|SEDG|20210514|14:05:26|S|10|218.240000||
B|TSLA|20210514|14:05:27|S|2|579.480000||
B|ARRY|20210514|14:05:28|S|100|14.240000||
B|Z|20210514|14:05:28|S|2|110.950000||
B|MELI|20210514|14:05:29|S|100|1313.420000||
B|COIN|20210514|14:05:30|S|50|257.980000||
B|NVAX|20210514|14:05:33|S|6|131.400000||
B|NIO|20210514|14:05:37|S|200|32.970000||
B|MDY|20210514|14:05:40|S|1|495.690000||
B|DASH|20210514|14:05:41|S|400|142.190000||
B|SPOT|20210514|14:05:41|S|4|220.160000||
B|TSLA|20210514|14:05:42|S|10|579.530000||
B|NIO|20210514|14:05:43|S|90|32.980000||
B|RDFN|20210514|14:05:43|S|3|50.900000||
B|SPY|20210514|14:05:44|S|500|416.535000||
B|BKNG|20210514|14:05:45|S|1|2287.420000||
B|MARA|20210514|14:05:46|S|235|22.370000||
B|DASH|20210514|14:05:47|S|3|142.110000||
B|BNTX|20210514|14:05:48|S|4|191.800000||
B|COIN|20210514|14:05:49|S|1|257.690000||
B|BXC|20210514|14:05:50|S|30|54.190000||
B|BNTX|20210514|14:05:52|S|11|191.810000||
B|MARA|20210514|14:05:52|S|84|22.400000||
B|TSLA|20210514|14:05:53|S|23|579.590000||
B|ZG|20210514|14:05:57|S|1|112.006000||
B|MDLZ|20210514|14:05:58|S|1000|62.480000||
B|RIDE|20210514|14:06:00|S|400|7.060000||
B|SKLZ|20210514|14:06:01|S|93|15.450000||
B|CLF|20210514|14:06:03|S|300|19.110000||
B|DASH|20210514|14:06:03|S|100|142.070000||
B|UPWK|20210514|14:06:04|S|400|39.660000||
B|ZIM|20210514|14:06:05|S|50|38.130000||
B|CWB|20210514|14:06:07|S|1|81.440000||
B|SLB|20210514|14:06:09|S|600|32.830000||
B|SLB|20210514|14:06:09|S|2000|32.830000||
B|NIO|20210514|14:06:11|S|7|32.980000||
B|TSLA|20210514|14:06:11|S|1|580.180000||
B|TTM|20210514|14:06:11|S|700|21.270000||
B|IHT|20210514|14:06:12|S|100|7.530000||
B|NIO|20210514|14:06:13|S|100|32.980000||
B|PLUG|20210514|14:06:13|S|30|23.960000||
B|AMC|20210514|14:06:17|S|300|13.150000||
B|MCD|20210514|14:06:17|S|30|232.490000||
B|PLUG|20210514|14:06:18|S|100|23.940000||
B|ZM|20210514|14:06:18|S|15|305.640000||
B|BAC|20210514|14:06:21|S|200|42.300000||
B|ZEN|20210514|14:06:22|S|100|135.150000||
B|GM|20210514|14:06:23|S|100|55.740000||
B|TDOC|20210514|14:06:24|S|5|139.040000||
B|PLUG|20210514|14:06:26|S|30|23.950000||
B|TSLA|20210514|14:06:27|S|4|580.090000||
B|MOSY|20210514|14:06:31|S|100|4.140000||
B|NVDA|20210514|14:06:31|S|6|569.870000||
B|PLUG|20210514|14:06:32|S|20|23.960000||
B|SQ|20210514|14:06:32|S|100|205.980000||
B|ZLAB|20210514|14:06:32|S|9|152.970000||
B|HAL|20210514|14:06:33|S|2000|23.160000||
B|TGB|20210514|14:06:34|S|1|2.290000||
B|ZM|20210514|14:06:36|S|2|305.620000||
B|DIS|20210514|14:06:38|S|100|173.920000||
B|VIOT|20210514|14:06:38|S|100|7.140000||
B|ZLAB|20210514|14:06:38|S|9|152.970000||
B|DASH|20210514|14:06:41|S|100|141.950000||
B|QS|20210514|14:06:41|S|100|27.510000||
B|XPEV|20210514|14:06:42|S|699|25.500000||
B|ETSY|20210514|14:06:46|S|8|162.480000||
B|SQ|20210514|14:06:47|S|100|205.840000||
B|TSLA|20210514|14:06:48|S|50|579.630000||
B|DIA|20210514|14:06:49|S|1|344.320000||
B|IWM|20210514|14:06:49|S|80|220.285000||
B|CFX|20210514|14:06:50|S|20|43.910000||
B|TSLA|20210514|14:06:50|S|1|579.620000||
B|ZH|20210514|14:06:51|S|200|7.925000||
B|ZH|20210514|14:06:51|S|300|7.925000||
B|TSLA|20210514|14:06:55|S|10|579.570000||
B|VXX|20210514|14:06:55|S|200|38.970000||
B|AHT|20210514|14:06:56|S|800|2.780000||
B|BIDU|20210514|14:06:58|S|100|187.120000||
B|BIDU|20210514|14:06:58|S|900|187.130000||
B|SNAP|20210514|14:07:01|S|200|52.890000||
B|SPCE|20210514|14:07:02|S|287|16.250000||
B|SNAP|20210514|14:07:03|S|100|52.920000||
B|MARA|20210514|14:07:04|S|100|22.400000||
B|GPS|20210514|14:07:06|S|56|35.525000||
B|GEVO|20210514|14:07:11|S|169|5.870000||
B|GOLD|20210514|14:07:12|S|24|23.925000||
B|ZYNE|20210514|14:07:14|S|250|4.320000||
B|PLUG|20210514|14:07:19|S|100|23.995000||
B|FLNT|20210514|14:07:21|S|567|2.720000||
B|RRC|20210514|14:07:22|S|75|12.925000||
B|IONS|20210514|14:07:23|S|78|38.220000||
B|BIDU|20210514|14:07:30|S|100|187.350000||
B|ZOM|20210514|14:07:30|S|600|0.768000||
B|PLUG|20210514|14:07:34|S|200|24.030000||
B|MO|20210514|14:07:40|S|100|50.320000||
B|AU|20210514|14:07:43|S|150|23.665000||
B|XPEV|20210514|14:07:51|S|100|25.510000||
B|LFMD|20210514|14:08:02|S|676|8.330000||
B|PTON|20210514|14:08:03|S|100|95.830000||
B|PTON|20210514|14:08:03|S|100|95.840000||
B|BA|20210514|14:08:05|S|50|227.470000||
B|LABU|20210514|14:08:07|S|4|61.420000||
B|RBLX|20210514|14:08:07|S|10|71.840000||
B|ADBE|20210514|14:08:09|S|10|485.790000||
B|PLUG|20210514|14:08:12|S|178|24.020000||
B|SQ|20210514|14:08:12|S|200|206.230000||
B|DIS|20210514|14:08:14|S|3|173.800000||
B|TSLA|20210514|14:08:15|S|1|579.480000||
B|ZNGA|20210514|14:08:15|S|100|10.165000||
B|NCNO|20210514|14:08:29|S|1|50.190000||
B|NIO|20210514|14:08:29|S|100|32.970000||
B|NFLX|20210514|14:08:30|S|2|491.110000||
B|SPY|20210514|14:08:30|S|91|416.605000||
B|TXN|20210514|14:08:30|S|100|183.990000||
B|TXN|20210514|14:08:31|S|100|184.000000||
B|AKTS|20210514|14:08:33|S|400|8.710000||
B|GRWG|20210514|14:08:35|S|22|39.760000||
B|TGH|20210514|14:08:35|S|100|27.960000||
B|TXN|20210514|14:08:36|S|100|184.060000||
B|X|20210514|14:08:38|S|1200|24.930000||
B|AMZN|20210514|14:08:40|S|1|3211.270000||
B|VOO|20210514|14:08:41|S|11|383.000000||
B|CHKP|20210514|14:08:42|S|35|118.990000||
B|EDU|20210514|14:08:42|S|1400|12.130000||
B|PLUG|20210514|14:08:42|S|100|24.020000||
B|STX|20210514|14:08:46|S|288|97.395000||
B|MOSY|20210514|14:08:50|S|700|4.150000||
B|COIN|20210514|14:08:54|S|5|257.640000||
B|TSLA|20210514|14:08:54|S|1|579.550000||
B|CLF|20210514|14:08:55|S|50|19.090000||
B|DCP|20210514|14:08:55|S|500|26.020000||
B|PFE|20210514|14:08:55|S|800|40.120000||
B|SHSP|20210514|14:08:56|S|1|15.170000||
B|NKLA|20210514|14:08:57|S|960|11.980000||
B|CNK|20210514|14:08:59|S|50|22.430000||
B|MARA|20210514|14:08:59|S|5|22.290000||
B|OUSA|20210514|14:09:01|S|1|41.900000||
B|TGH|20210514|14:09:01|S|71|27.930000||
B|ADBE|20210514|14:09:02|S|1|485.740000||
B|ASML|20210514|14:09:02|S|15|650.300000||
B|HUYA|20210514|14:09:02|S|400|15.670000||
B|ZM|20210514|14:09:06|S|33|305.372000||
B|BABA|20210514|14:09:08|S|5|208.450000||
B|SLB|20210514|14:09:08|S|512|32.840000||
B|COIN|20210514|14:09:09|S|10|257.160000||
B|MSFT|20210514|14:09:15|S|27|248.740000||
B|NIO|20210514|14:09:18|S|100|32.990000||
B|XOM|20210514|14:09:22|S|1|60.660000||
B|ABNB|20210514|14:09:25|S|1|139.470000||
B|BLE|20210514|14:09:25|S|500|15.120000||
B|PLUG|20210514|14:09:28|S|27|24.020000||
B|AHT|20210514|14:09:29|S|1400|2.780000||
B|FB|20210514|14:09:29|S|1|315.190000||
B|PLUG|20210514|14:09:29|S|100|24.020000||
B|EOSE|20210514|14:09:30|S|100|11.960000||
B|CONN|20210514|14:09:32|S|100|20.730000||
B|GEVO|20210514|14:09:32|S|70|5.900000||
B|GOLD|20210514|14:09:33|S|35|23.920000||
B|OSS|20210514|14:09:34|S|100|5.530000||
B|ZI|20210514|14:09:35|E|100|40.290000||
B|AGG|20210514|14:09:37|S|1|114.175000||
B|CLOV|20210514|14:09:39|S|100|7.610000||
B|LOW|20210514|14:09:39|S|52|198.950000||
B|ELYS|20210514|14:09:40|S|1150|4.230000||
B|NIO|20210514|14:09:41|S|688|33.020000||
B|PDM|20210514|14:09:41|S|400|18.080000||
B|OSS|20210514|14:09:42|S|200|5.500000||
B|SPOT|20210514|14:09:42|S|3|220.930000||
B|ZS|20210514|14:09:42|S|100|165.290000||
B|PDM|20210514|14:09:43|S|50|18.090000||
B|BND|20210514|14:09:46|S|4|84.965000||
B|NX|20210514|14:09:48|S|50|26.960000||
B|DIS|20210514|14:09:50|S|5|173.670000||
B|ABNB|20210514|14:09:52|S|10|139.400000||
B|ARKK|20210514|14:09:52|S|25|103.690000||
B|ZY|20210514|14:09:53|S|100|31.590000||
B|AAPL|20210514|14:09:56|S|99|127.300000||
B|COIN|20210514|14:09:56|S|10|257.240000||
B|HD|20210514|14:09:58|S|2|323.780000||
B|IBEX|20210514|14:10:00|S|100|21.720000||
B|IWM|20210514|14:10:00|S|44|220.335000||
B|ARRY|20210514|14:10:01|S|100|14.230000||
B|ZG|20210514|14:10:03|S|100|111.880000||
B|RBLX|20210514|14:10:08|S|100|71.790000||
B|CSSE|20210514|14:10:09|S|100|34.910000||
B|RBLX|20210514|14:10:09|S|100|71.790000||
B|XPEV|20210514|14:10:09|S|100|25.480000||
B|CLF|20210514|14:10:10|S|100|19.090000||
B|RBLX|20210514|14:10:12|S|66|71.790000||
B|COIN|20210514|14:10:14|S|1|256.940000||
B|NVDA|20210514|14:10:15|S|10|570.100000||
B|TX|20210514|14:10:17|S|1|39.760000||
B|COIN|20210514|14:10:19|S|1|256.940000||
B|MRNA|20210514|14:10:19|S|6|158.540000||
B|VTNR|20210514|14:10:23|S|100|1.820000||
B|COM|20210514|14:10:24|S|200|29.780000||
B|LFMD|20210514|14:10:24|S|1600|8.410000||
B|ERX|20210514|14:10:25|S|30|27.800000||
B|TKAT|20210514|14:10:25|S|50|21.590000||
B|VOO|20210514|14:10:27|S|25|383.040000||
B|LFMD|20210514|14:10:28|S|500|8.440000||
B|BOE|20210514|14:10:29|S|100|11.880000||
B|FVRR|20210514|14:10:30|S|1|169.030000||
B|ABNB|20210514|14:10:31|S|50|139.320000||
B|CLF|20210514|14:10:32|S|890|19.110000||
B|XBI|20210514|14:10:32|S|28|126.650000||
B|YETI|20210514|14:10:34|S|40|88.360000||
B|ERJ|20210514|14:10:35|S|100|12.020000||
B|MRNA|20210514|14:10:36|S|1|158.570000||
B|TSM|20210514|14:10:37|S|5|112.370000||
B|ZM|20210514|14:10:38|S|8|305.390000||
B|TSLA|20210514|14:10:39|S|26|579.490000||
B|IWM|20210514|14:10:40|S|100|220.360000||
B|XBI|20210514|14:10:41|S|27|126.650000||
B|RIDE|20210514|14:10:42|S|100|7.080000||
B|TSLA|20210514|14:10:42|S|10|579.390000||
B|BNGO|20210514|14:10:43|S|100|5.250000||
B|KOF|20210514|14:10:43|S|18|48.620000||
B|SNAP|20210514|14:10:44|S|100|53.040000||
B|ZG|20210514|14:10:44|S|52|112.040000||
B|COST|20210514|14:10:45|S|19|384.620000||
B|MARA|20210514|14:10:45|S|100|22.440000||
B|PLUG|20210514|14:10:45|S|148|24.010000||
B|ZGNX|20210514|14:10:45|S|100|19.110000||
B|ZGNX|20210514|14:10:45|S|100|19.120000||
B|ZM|20210514|14:10:47|S|10|305.560000||
B|SPCE|20210514|14:10:52|S|52|16.260000||
B|DASH|20210514|14:10:53|S|19|142.810000||
B|BND|20210514|14:10:56|S|3|84.965000||
B|QQQ|20210514|14:10:56|S|100|326.050000||
B|BIGC|20210514|14:10:57|S|100|46.300000||
B|DIS|20210514|14:10:57|S|3|173.770000||
B|JPM|20210514|14:11:02|S|100|164.050000||
B|FB|20210514|14:11:03|S|25|315.420000||
B|MSFT|20210514|14:11:03|S|10|248.860000||
B|TSM|20210514|14:11:05|S|35|112.400000||
B|BNGO|20210514|14:11:06|S|200|5.265000||
B|AMZN|20210514|14:11:08|S|2|3211.160000||
B|JAN|20210514|14:11:10|S|100|6.990000||
B|PTON|20210514|14:11:12|S|100|95.860000||
B|PTON|20210514|14:11:12|S|100|95.860000||
B|DIS|20210514|14:11:13|S|10|173.690000||
B|IWM|20210514|14:11:16|S|100|220.325000||
B|MSFT|20210514|14:11:16|S|50|248.790000||
B|DIS|20210514|14:11:21|S|10|173.700000||
B|LMND|20210514|14:11:22|S|1433|68.220000||
B|TFSL|20210514|14:11:22|S|300|22.060000||
B|PLUG|20210514|14:11:24|S|30|24.050000||
B|AAPL|20210514|14:11:26|S|1|127.280000||
B|AFRM|20210514|14:11:26|S|8|54.150000||
B|OGI|20210514|14:11:27|S|500|2.430000||
B|UPST|20210514|14:11:27|S|100|98.450000||
B|CVAC|20210514|14:11:28|S|40|109.520000||
B|NS|20210514|14:11:30|S|400|18.090000||
B|BLOK|20210514|14:11:31|S|25|45.490000||
B|SNDL|20210514|14:11:31|S|100|0.697500||
B|ZNGA|20210514|14:11:31|S|100|10.170000||
B|ZNGA|20210514|14:11:31|S|100|10.170000||
B|ZNGA|20210514|14:11:31|S|200|10.170000||
B|TROW|20210514|14:11:32|S|1|191.280000||
B|TSLA|20210514|14:11:32|S|1|579.380000||
B|DASH|20210514|14:11:33|S|100|142.410000||
B|DASH|20210514|14:11:33|S|100|142.430000||
B|PD|20210514|14:11:33|S|100|35.150000||
B|JPM|20210514|14:11:34|S|30|164.005000||
B|QS|20210514|14:11:34|S|46|27.540000||
B|TSLA|20210514|14:11:35|S|2|579.210000||
B|TWTR|20210514|14:11:35|S|500|51.565000||
B|MRNA|20210514|14:11:36|S|100|158.410000||
B|CCXI|20210514|14:11:37|S|99|10.670000||
B|GNW|20210514|14:11:38|S|200|4.030000||
B|TSLA|20210514|14:11:38|S|100|578.770000||
B|FAS|20210514|14:11:39|S|1|121.170000||
B|TWTR|20210514|14:11:41|S|100|51.565000||
B|ZM|20210514|14:11:41|S|1|305.350000||
B|MMM|20210514|14:11:43|S|5|204.580000||
B|X|20210514|14:11:43|S|1200|24.960000||
B|TSM|20210514|14:11:46|S|9|112.370000||
B|ZUMZ|20210514|14:11:47|S|14|43.670000||
B|PLUG|20210514|14:11:50|S|400|24.040000||
B|RCL|20210514|14:11:51|S|100|84.040000||
B|ZEV|20210514|14:11:51|S|100|6.440000||
B|ZEV|20210514|14:11:51|S|200|6.440000||
B|EDU|20210514|14:11:52|S|1000|12.200000||
B|NIO|20210514|14:11:57|S|600|33.030000||
B|NIO|20210514|14:11:57|S|1300|33.030000||
B|GME|20210514|14:11:58|S|100|159.580000||
B|GME|20210514|14:11:58|S|100|159.610000||
B|TWTR|20210514|14:12:05|S|100|51.560000||
B|JPM|20210514|14:12:06|S|200|163.985000||
B|DIS|20210514|14:12:09|S|100|173.780000||
B|ZI|20210514|14:12:09|E|100|40.070000||
B|PSX|20210514|14:12:12|S|1|87.220000||
B|LRCX|20210514|14:12:13|S|100|604.900000||
B|COIN|20210514|14:12:14|S|7|256.980000||
B|ZI|20210514|14:12:14|E|100|40.070000||
B|CVX|20210514|14:12:15|S|20|109.625000||
B|PLUG|20210514|14:12:15|S|1|24.110000||
B|NIO|20210514|14:12:16|S|715|33.110000||
B|ATOS|20210514|14:12:17|S|900|2.765000||
B|PTON|20210514|14:12:19|S|498|95.740000||
B|FB|20210514|14:12:20|S|100|315.380000||
B|FB|20210514|14:12:20|S|100|315.380000||
B|NIO|20210514|14:12:21|S|100|33.130000||
B|LBRT|20210514|14:12:26|S|400|14.300000||
B|LUMN|20210514|14:12:26|S|200|14.435000||
B|APPN|20210514|14:12:29|S|2|85.200000||
B|HYRE|20210514|14:12:29|S|69|12.450000||
B|SLB|20210514|14:12:29|S|400|32.870000||
B|Z|20210514|14:12:34|S|100|111.120000||
B|TSLA|20210514|14:12:36|S|88|579.910000||
B|TSLA|20210514|14:12:37|S|2|579.910000||
B|GDRX|20210514|14:12:40|S|24|30.780000||
B|PTON|20210514|14:12:40|S|100|95.840000||
B|TSLA|20210514|14:12:40|S|10|579.900000||
B|TSLA|20210514|14:12:40|S|20|579.830000||
B|ASML|20210514|14:12:43|S|10|650.450000||
B|GS|20210514|14:12:44|S|30|368.900000||
B|MOSY|20210514|14:12:48|S|99|4.240000||
B|DKNG|20210514|14:12:49|S|100|44.540000||
B|Z|20210514|14:12:54|S|100|111.240000||
B|TSLA|20210514|14:13:00|S|8|579.860000||
B|AAPL|20210514|14:13:02|S|200|127.310000||
B|DKNG|20210514|14:13:05|S|200|44.570000||
B|GENI|20210514|14:13:06|S|2000|18.580000||
B|ARRY|20210514|14:13:12|S|10|14.220000||
B|LRCX|20210514|14:13:13|S|100|605.680000||
B|FCX|20210514|14:13:14|S|1000|41.950000||
B|AI|20210514|14:13:15|S|2|51.930000||
B|GEL|20210514|14:13:15|S|100|9.570000||
B|GEL|20210514|14:13:15|S|100|9.570000||
B|COIN|20210514|14:13:17|S|2|256.970000||
B|EPAM|20210514|14:13:19|S|20|450.940000||
B|TSLA|20210514|14:13:20|S|10|579.680000||
B|Z|20210514|14:13:20|S|100|111.170000||
B|MSFT|20210514|14:13:26|S|70|248.770000||
B|VIAC|20210514|14:13:27|S|50|38.700000||
B|PTIX|20210514|14:13:35|S|100|2.110000||
B|AAPL|20210514|14:13:36|S|100|127.340000||
B|DPST|20210514|14:13:36|S|100|275.140000||
B|SQ|20210514|14:13:39|S|100|206.420000||
B|ATOS|20210514|14:13:43|S|1|2.770000||
B|NIO|20210514|14:13:44|S|100|33.100000||
B|OKTA|20210514|14:13:48|S|100|228.790000||
B|FB|20210514|14:13:49|S|179|315.690000||
B|QQQ|20210514|14:13:49|S|100|326.095000||
B|SBUX|20210514|14:13:49|S|100|111.370000||
B|FB|20210514|14:13:51|S|300|315.650000||
B|FB|20210514|14:13:52|S|100|315.630000||
B|TZA|20210514|14:13:53|S|5|33.040000||
B|ASML|20210514|14:13:54|S|6|650.530000||
B|CVAC|20210514|14:14:01|S|10|109.400000||
B|CMG|20210514|14:14:02|S|1|1361.720000||
B|PLUG|20210514|14:14:07|S|100|24.080000||
B|ZM|20210514|14:14:07|S|10|305.090000||
B|SPY|20210514|14:14:08|S|20|416.910000||
B|PLUG|20210514|14:14:09|S|300|24.080000||
B|PLUG|20210514|14:14:09|S|1300|24.080000||
B|PTON|20210514|14:14:11|S|60|95.680000||
B|ATOS|20210514|14:14:12|S|1|2.770000||
B|TSLA|20210514|14:14:12|S|10|580.830000||
B|VXX|20210514|14:14:12|S|100|38.690000||
B|STX|20210514|14:14:14|S|300|97.680000||
B|MHH|20210514|14:14:16|S|2|16.180000||
B|CVX|20210514|14:14:17|S|50|109.735000||
B|SPY|20210514|14:14:18|S|100|416.870000||
B|PLUG|20210514|14:14:20|S|100|24.140000||
B|X|20210514|14:14:20|S|1300|25.070000||
B|OGI|20210514|14:14:21|S|1004|2.430000||
B|SPCE|20210514|14:14:21|S|25|16.300000||
B|BNGO|20210514|14:14:32|S|800|5.270000||
B|ABNB|20210514|14:14:43|S|50|139.540000||
B|BIDU|20210514|14:14:43|S|100|186.880000||
B|HBM|20210514|14:14:44|S|50|8.065000||
B|M|20210514|14:14:45|S|19|17.960000||
B|ARLO|20210514|14:14:51|S|1500|6.060000||
B|RKT|20210514|14:14:51|S|2000|17.250000||
B|PLUG|20210514|14:14:54|S|100|24.170000||
B|TWTR|20210514|14:14:56|S|4|51.600000||
B|CVX|20210514|14:14:59|S|10|109.695000||
B|SPY|20210514|14:15:06|S|91|416.830000||
B|XPEV|20210514|14:15:09|S|100|25.530000||
B|ZIOP|20210514|14:15:09|S|100|3.170000||
B|SPY|20210514|14:15:11|S|250|416.805000||
B|ZIOP|20210514|14:15:11|S|100|3.170000||
B|BURL|20210514|14:15:12|S|797|334.170000||
B|ZION|20210514|14:15:15|S|100|60.200000||
B|CHTR|20210514|14:15:19|S|1|704.050000||
B|DD|20210514|14:15:19|S|77|83.645000||
B|BTBT|20210514|14:15:22|S|1700|9.900000||
B|PLUG|20210514|14:15:25|S|6|24.140000||
B|QQQ|20210514|14:15:26|S|100|326.130000||
B|DIS|20210514|14:15:29|S|20|174.050000||
B|DKNG|20210514|14:15:29|S|38|44.580000||
B|PLUG|20210514|14:15:29|S|75|24.120000||
B|BRK/B|20210514|14:15:30|S|32|290.920000||
B|COIN|20210514|14:15:30|S|10|257.030000||
B|MOSY|20210514|14:15:30|S|900|4.240000||
B|BYND|20210514|14:15:31|S|100|105.070000||
B|GDRX|20210514|14:15:33|S|100|30.810000||
B|MDCA|20210514|14:15:34|S|100|5.090000||
B|MSFT|20210514|14:15:34|S|1|248.820000||
B|ALLY|20210514|14:15:37|S|3|53.905000||
B|TSLA|20210514|14:15:37|S|4|581.080000||
B|TSLA|20210514|14:15:37|S|20|581.070000||
B|PLUG|20210514|14:15:39|S|100|24.120000||
B|MTCH|20210514|14:15:40|S|1|141.520000||
B|VVOS|20210514|14:15:40|S|14|6.030000||
B|CNK|20210514|14:15:41|S|50|22.340000||
B|MOSY|20210514|14:15:42|S|1800|4.270000||
B|TSLA|20210514|14:15:44|S|10|581.130000||
B|SE|20210514|14:15:45|S|10|216.600000||
B|SNAP|20210514|14:15:45|S|100|53.070000||
B|LULU|20210514|14:15:47|S|2|314.960000||
B|AAPL|20210514|14:15:50|S|200|127.390000||
B|LQDT|20210514|14:15:51|S|70|26.270000||
B|CRESY|20210514|14:15:54|S|20|6.620000||
B|CRSP|20210514|14:15:54|S|100|107.020000||
B|TSLA|20210514|14:16:00|S|10|581.340000||
B|JWN|20210514|14:16:04|S|21|40.430000||
B|REGI|20210514|14:16:04|S|13|62.310000||
B|TSLA|20210514|14:16:04|S|100|581.380000||
B|AA|20210514|14:16:05|S|100|39.360000||
B|MSFT|20210514|14:16:05|S|59|248.820000||
B|TSLA|20210514|14:16:05|S|550|581.470000||
B|ZI|20210514|14:16:05|E|100|40.075000||
B|TSLA|20210514|14:16:06|S|20|581.460000||
B|VOO|20210514|14:16:06|S|4|383.190000||
B|SOS|20210514|14:16:07|S|367|3.245000||
B|DDOG|20210514|14:16:10|S|100|81.970000||
B|GLOB|20210514|14:16:10|S|1|217.980000||
B|TQQQ|20210514|14:16:12|S|50|95.930000||
B|TSLA|20210514|14:16:12|S|2|581.360000||
B|TSLA|20210514|14:16:15|S|100|581.480000||
B|BNTX|20210514|14:16:18|S|10|192.280000||
B|FROG|20210514|14:16:18|S|18|36.940000||
B|CRBP|20210514|14:16:19|S|200|1.705000||
B|ATOS|20210514|14:16:20|S|1|2.765000||
B|ZI|20210514|14:16:21|E|100|40.115000||
B|OKTA|20210514|14:16:22|S|10|228.870000||
B|QQQ|20210514|14:16:23|S|400|326.170000||
B|U|20210514|14:16:23|S|100|87.140000||
B|ATOS|20210514|14:16:24|S|1|2.765000||
B|SNAP|20210514|14:16:25|S|100|53.040000||
B|SNAP|20210514|14:16:25|S|200|53.040000||
B|ATOS|20210514|14:16:26|S|1|2.765000||
B|NOW|20210514|14:16:28|S|50|461.440000||
B|PBW|20210514|14:16:28|S|33|74.950000||
B|ATOS|20210514|14:16:30|S|1|2.765000||
B|AKTS|20210514|14:16:32|S|200|8.720000||
B|FTCH|20210514|14:16:32|S|500|41.950000||
B|ATOS|20210514|14:16:33|S|1|2.765000||
B|DOCU|20210514|14:16:35|S|20|185.950000||
B|NFLX|20210514|14:16:36|S|6|491.100000||
B|ATOS|20210514|14:16:39|S|1|2.765000||
B|CVNA|20210514|14:16:39|S|32|236.830000||
B|BRK/B|20210514|14:16:40|S|917|290.780000||
B|ATOS|20210514|14:16:41|S|1|2.765000||
B|PBR|20210514|14:16:41|S|73|9.685000||
B|BNGO|20210514|14:16:42|S|100|5.260000||
B|BNGO|20210514|14:16:42|S|200|5.260000||
B|BNGO|20210514|14:16:42|S|700|5.260000||
B|ARW|20210514|14:16:43|S|3|119.210000||
B|BRT|20210514|14:16:43|S|100|18.540000||
B|CVX|20210514|14:16:43|S|25|109.670000||
B|GEVO|20210514|14:16:43|S|95|5.940000||
B|TSLA|20210514|14:16:44|S|5|581.300000||
B|ATOS|20210514|14:16:45|S|1|2.765000||
B|TSLA|20210514|14:16:45|S|20|581.390000||
B|AAPL|20210514|14:16:46|S|36|127.370000||
B|ATOS|20210514|14:16:46|S|1|2.765000||
B|CORN|20210514|14:16:47|S|20|19.990000||
B|NIO|20210514|14:16:47|S|264|33.140000||
B|ATOS|20210514|14:16:48|S|1|2.765000||
B|FINX|20210514|14:16:50|S|1|42.240000||
B|CIDM|20210514|14:16:51|S|3228|1.195000||
B|ATOS|20210514|14:16:52|S|1|2.765000||
B|ATOS|20210514|14:16:53|S|1|2.765000||
B|FB|20210514|14:16:53|S|25|315.700000||
B|FB|20210514|14:16:54|S|25|315.680000||
B|GS|20210514|14:16:54|S|15|369.055000||
B|AAPL|20210514|14:16:55|S|5|127.370000||
B|COIN|20210514|14:16:55|S|100|257.950000||
B|DASH|20210514|14:16:55|S|50|142.330000||
B|DASH|20210514|14:16:55|S|100|142.310000||
B|PLUG|20210514|14:16:56|S|55|24.170000||
B|ATOS|20210514|14:16:57|S|1|2.765000||
B|FB|20210514|14:16:57|S|25|315.640000||
B|ATOS|20210514|14:16:58|S|1|2.765000||
B|ETSY|20210514|14:17:01|S|2|162.940000||
B|MO|20210514|14:17:01|S|1|50.340000||
B|SNAP|20210514|14:17:04|S|100|53.040000||
B|PLUG|20210514|14:17:05|S|100|24.150000||
B|Z|20210514|14:17:06|S|100|111.465000||
B|AMZN|20210514|14:17:10|S|1|3210.770000||
B|PHUN|20210514|14:17:10|S|450|1.225000||
B|TSLA|20210514|14:17:10|S|1|581.380000||
B|AKTS|20210514|14:17:12|S|400|8.720000||
B|SOXL|20210514|14:17:12|S|100|32.400000||
B|CRIS|20210514|14:17:15|S|900|13.910000||
B|SUNW|20210514|14:17:15|S|100|7.880000||
B|TSLA|20210514|14:17:15|S|10|581.210000||
B|PTON|20210514|14:17:17|S|100|95.560000||
B|ZIOP|20210514|14:17:17|S|100|3.170000||
B|AMRK|20210514|14:17:24|S|25|48.100000||
B|ZM|20210514|14:17:24|S|100|304.880000||
B|ADBE|20210514|14:17:25|S|20|485.930000||
B|PIPR|20210514|14:17:26|S|1|125.070000||
B|SQQQ|20210514|14:17:26|S|61|11.950000||
B|TSLA|20210514|14:17:27|S|1|581.290000||
B|PSCE|20210514|14:17:30|S|500|6.975000||
B|SRE|20210514|14:17:30|S|5|138.300000||
B|TSLA|20210514|14:17:31|S|10|581.290000||
B|U|20210514|14:17:31|S|20|87.180000||
B|FAS|20210514|14:17:32|S|100|121.490000||
B|SKLZ|20210514|14:17:32|S|500|15.430000||
B|XBI|20210514|14:17:34|S|22|126.680000||
B|DASH|20210514|14:17:35|S|10|142.310000||
B|ARKK|20210514|14:17:36|S|100|103.860000||
B|BLNK|20210514|14:17:38|S|100|29.130000||
B|CRIS|20210514|14:17:38|S|100|13.920000||
B|TSLA|20210514|14:17:39|S|11|581.250000||
B|DASH|20210514|14:17:41|S|100|142.630000||
B|DASH|20210514|14:17:41|S|400|142.630000||
B|JO|20210514|14:17:43|S|5|41.290000||
B|Z|20210514|14:17:43|S|25|111.470000||
B|QRVO|20210514|14:17:44|S|20|172.330000||
B|PBR|20210514|14:17:46|S|100|9.690000||
B|NIO|20210514|14:17:50|S|273|33.100000||
B|OKTA|20210514|14:17:52|S|100|228.970000||
B|RIOT|20210514|14:17:52|S|369|25.570000||
B|NVDA|20210514|14:17:55|S|49|570.460000||
B|Z|20210514|14:17:56|S|100|111.490000||
B|Z|20210514|14:17:56|S|100|111.500000||
B|LEDS|20210514|14:17:57|S|100|8.030000||
B|TQQQ|20210514|14:17:57|S|28|95.840000||
B|ZIOP|20210514|14:17:57|S|100|3.170000||
B|ZIOP|20210514|14:17:57|S|100|3.170000||
B|QLD|20210514|14:17:58|S|20|121.740000||
B|GFI|20210514|14:18:03|S|1|11.170000||
B|TEO|20210514|14:18:03|S|195|5.230000||
B|RRC|20210514|14:18:04|S|100|12.970000||
B|Z|20210514|14:18:05|S|4|111.475000||
B|Z|20210514|14:18:05|S|100|111.540000||
B|JPM|20210514|14:18:09|S|228|164.100000||
B|OKTA|20210514|14:18:12|S|100|229.140000||
B|OKTA|20210514|14:18:12|S|100|229.140000||
B|ZGNX|20210514|14:18:12|S|2|19.130000||
B|NIO|20210514|14:18:13|S|942|33.140000||
B|PTON|20210514|14:18:14|S|100|95.490000||
B|NVAX|20210514|14:18:15|S|1|132.470000||
B|OPEN|20210514|14:18:16|S|20|14.990000||
B|PTON|20210514|14:18:16|S|100|95.490000||
B|TSLA|20210514|14:18:16|S|6|580.600000||
B|NNOX|20210514|14:18:17|S|100|21.790000||
B|MSFT|20210514|14:18:18|S|5|248.710000||
B|PTON|20210514|14:18:18|S|100|95.490000||
B|FTI|20210514|14:18:19|S|100|8.255000||
B|OPEN|20210514|14:18:19|S|700|14.985000||
B|TSLA|20210514|14:18:20|S|65|580.400000||
B|TSLA|20210514|14:18:20|S|100|580.540000||
B|COIN|20210514|14:18:21|S|50|258.120000||
B|DKNG|20210514|14:18:22|S|10|44.530000||
B|GOOGL|20210514|14:18:26|S|1|2271.690000||
B|ATOS|20210514|14:18:28|S|1|2.770000||
B|Z|20210514|14:18:29|S|25|111.530000||
B|ATOS|20210514|14:18:30|S|1|2.770000||
B|VOO|20210514|14:18:33|S|2|383.130000||
B|ZIM|20210514|14:18:33|S|100|38.198000||
B|ABBV|20210514|14:18:35|S|1|116.975000||
B|ATOS|20210514|14:18:35|S|1|2.770000||
B|Z|20210514|14:18:35|S|100|111.580000||
B|Z|20210514|14:18:35|S|100|111.580000||
B|ARRY|20210514|14:18:36|S|100|14.240000||
B|NKE|20210514|14:18:37|S|10|136.300000||
B|GMBL|20210514|14:18:38|S|80|9.220000||
B|RBLX|20210514|14:18:38|S|108|71.800000||
B|MSTR|20210514|14:18:40|S|1|515.300000||
B|RIOT|20210514|14:18:41|S|54|25.620000||
B|SM|20210514|14:18:41|S|20|17.640000||
B|OCCI|20210514|14:18:44|S|800|13.490000||
B|TTM|20210514|14:18:46|S|500|21.240000||
B|RFP|20210514|14:18:47|S|200|14.920000||
B|SPOT|20210514|14:18:48|S|350|221.400000||
B|ZIM|20210514|14:18:48|S|100|38.270000||
B|COTY|20210514|14:18:49|S|54|8.975000||
B|TSLA|20210514|14:18:49|S|47|580.560000||
B|CEVA|20210514|14:18:50|S|100|42.640000||
B|CEVA|20210514|14:18:50|S|100|42.660000||
B|XM|20210514|14:18:51|S|30|33.190000||
B|VOXX|20210514|14:18:52|S|600|14.000000||
B|RSI|20210514|14:18:54|S|100|11.860000||
B|CQQQ|20210514|14:18:55|S|100|76.660000||
B|SQ|20210514|14:18:59|S|14|206.940000||
B|SQ|20210514|14:18:59|S|100|206.930000||
B|AMK|20210514|14:19:00|S|1|24.150000||
B|BLNK|20210514|14:19:02|S|100|29.110000||
B|ZM|20210514|14:19:04|E|50|304.702000||
B|ZM|20210514|14:19:04|E|50|304.708000||
B|BRK/B|20210514|14:19:07|S|4|291.090000||
B|SQ|20210514|14:19:07|S|100|206.910000||
B|SQ|20210514|14:19:08|S|100|206.900000||
B|SQ|20210514|14:19:08|S|100|206.920000||
B|FB|20210514|14:19:09|S|3|315.340000||
B|MSFT|20210514|14:19:10|S|12|248.690000||
B|NUGT|20210514|14:19:11|S|100|72.720000||
B|BA|20210514|14:19:12|S|55|227.950000||
B|SPY|20210514|14:19:12|S|73|416.745000||
B|HUBS|20210514|14:19:19|S|17|500.250000||
B|ZM|20210514|14:19:19|S|1|304.360000||
B|BLV|20210514|14:19:21|S|2|98.380000||
B|BYND|20210514|14:19:22|S|10|104.800000||
B|FB|20210514|14:19:22|S|25|315.360000||
B|BRK/B|20210514|14:19:24|S|3|291.000000||
B|DIS|20210514|14:19:25|S|100|174.200000||
B|ARKK|20210514|14:19:28|S|100|103.850000||
B|ZM|20210514|14:19:30|S|25|304.500000||
B|AMD|20210514|14:19:31|S|100|74.840000||
B|EIS|20210514|14:19:32|S|100|65.650000||
B|WYY|20210514|14:19:33|S|600|7.360000||
B|GDRX|20210514|14:19:34|S|300|30.840000||
B|GME|20210514|14:19:35|S|37|160.370000||
B|AFRM|20210514|14:19:37|S|100|54.280000||
B|AFRM|20210514|14:19:37|S|2000|54.280000||
B|GS|20210514|14:19:37|S|7|369.205000||
B|Z|20210514|14:19:38|S|100|111.660000||
B|AEVA|20210514|14:19:39|S|284|8.010000||
B|NIO|20210514|14:19:39|S|100|33.150000||
B|BRK/B|20210514|14:19:41|S|1|291.000000||
B|BRK/B|20210514|14:19:42|S|5|291.010000||
B|AFIN|20210514|14:19:45|S|1600|9.530000||
B|ZOM|20210514|14:19:48|S|500|0.768100||
B|NVDA|20210514|14:19:50|S|1|570.700000||
B|FB|20210514|14:19:51|S|100|315.360000||
B|DASH|20210514|14:19:53|S|300|142.610000||
B|DVN|20210514|14:19:53|S|100|26.280000||
B|NVDA|20210514|14:19:53|S|100|570.710000||
B|EMKR|20210514|14:19:54|S|170|7.780000||
B|TSLA|20210514|14:19:56|S|100|580.920000||
B|ZM|20210514|14:19:56|E|50|304.230000||
B|BSAC|20210514|14:19:58|S|100|23.420000||
B|EVER|20210514|14:19:58|S|300|29.960000||
B|AFRM|20210514|14:20:01|S|206|54.320000||
B|BSAC|20210514|14:20:02|S|170|23.420000||
B|RBLX|20210514|14:20:03|S|114|71.810000||
B|KRBN|20210514|14:20:08|S|50|36.600000||
B|SKLZ|20210514|14:20:10|S|733|15.450000||
B|ETSY|20210514|14:20:13|S|1|163.045000||
B|NVAX|20210514|14:20:13|S|4|133.210000||
B|PLUG|20210514|14:20:17|S|200|24.210000||
B|TSLA|20210514|14:20:18|S|100|581.360000||
B|CRIS|20210514|14:20:22|S|100|13.960000||
B|FB|20210514|14:20:22|S|100|315.560000||
B|NVDA|20210514|14:20:23|S|10|570.790000||
B|TSLA|20210514|14:20:23|S|129|581.390000||
B|VACC|20210514|14:20:23|S|100|16.980000||
B|VACC|20210514|14:20:23|S|800|16.970000||
B|XPEV|20210514|14:20:25|S|300|25.480000||
B|DASH|20210514|14:20:27|S|20|142.540000||
B|SQ|20210514|14:20:28|S|200|206.710000||
B|FB|20210514|14:20:29|S|100|315.550000||
B|LITE|20210514|14:20:30|S|200|69.460000||
B|ROKU|20210514|14:20:30|S|100|313.670000||
B|EJH|20210514|14:20:31|S|100|32.920000||
B|MSFT|20210514|14:20:31|S|2|248.680000||
B|RPTX|20210514|14:20:36|S|40|32.490000||
B|NIO|20210514|14:20:37|S|30|33.170000||
B|TQQQ|20210514|14:20:38|S|300|95.830000||
B|BA|20210514|14:20:39|S|61|227.990000||
B|TQQQ|20210514|14:20:39|S|300|95.840000||
B|CD|20210514|14:20:42|S|55|14.710000||
B|JACK|20210514|14:20:46|S|20|119.280000||
B|COIN|20210514|14:20:47|S|100|257.950000||
B|PLUG|20210514|14:20:49|S|143|24.200000||
B|RLX|20210514|14:20:51|S|2000|10.930000||
B|MELI|20210514|14:20:53|S|40|1315.570000||
B|JAN|20210514|14:20:54|S|300|6.980000||
B|CTXS|20210514|14:20:55|S|10|117.910000||
B|DX|20210514|14:20:55|S|100|19.280000||
B|UNH|20210514|14:20:55|S|2|409.580000||
B|TSCO|20210514|14:20:57|S|30|187.920000||
B|SNAP|20210514|14:21:00|S|1400|53.090000||
B|ETSY|20210514|14:21:01|S|2|163.190000||
B|VOO|20210514|14:21:04|S|158|383.100000||
B|MRK|20210514|14:21:06|S|100|78.500000||
B|URA|20210514|14:21:06|S|100|21.250000||
B|BA|20210514|14:21:10|S|55|228.030000||
B|MARA|20210514|14:21:11|S|400|22.500000||
B|ZM|20210514|14:21:13|S|1|304.810000||
B|NIO|20210514|14:21:14|S|200|33.210000||
B|ZIM|20210514|14:21:19|S|500|38.250000||
B|CTXS|20210514|14:21:20|S|50|117.920000||
B|PLUG|20210514|14:21:21|S|100|24.170000||
B|PLUG|20210514|14:21:21|S|200|24.170000||
B|TSLA|20210514|14:21:23|S|10|581.080000||
B|ATOS|20210514|14:21:25|S|1|2.770000||
B|CRIS|20210514|14:21:25|S|100|13.980000||
B|ATOS|20210514|14:21:27|S|300|2.765000||
B|ATOS|20210514|14:21:27|S|700|2.760000||
B|ATOS|20210514|14:21:27|S|700|2.760000||
B|AVDL|20210514|14:21:29|S|600|7.530000||
B|AAPL|20210514|14:21:30|S|200|127.320000||
B|UNG|20210514|14:21:31|S|250|10.600000||
B|XLI|20210514|14:21:31|S|109|104.845000||
B|RETA|20210514|14:21:36|S|5|78.790000||
B|XPEV|20210514|14:21:41|S|100|25.470000||
B|QQQ|20210514|14:21:42|S|100|326.110000||
B|SPY|20210514|14:21:43|S|50|416.690000||
B|AAP|20210514|14:21:45|S|25|202.850000||
B|DIS|20210514|14:21:50|S|100|174.540000||
B|PINS|20210514|14:21:50|S|40|57.770000||
B|SBUX|20210514|14:21:52|S|100|111.270000||
B|SI|20210514|14:21:52|S|100|88.960000||
B|PLUG|20210514|14:21:55|S|100|24.200000||
B|ABNB|20210514|14:21:59|S|10|138.920000||
B|ACCD|20210514|14:22:00|S|100|43.200000||
B|Z|20210514|14:22:00|S|100|111.650000||
B|TSLA|20210514|14:22:04|S|78|580.670000||
B|COMB|20210514|14:22:06|S|1|27.520000||
B|TMUS|20210514|14:22:06|S|200|142.290000||
B|ARKK|20210514|14:22:11|S|19|103.810000||
B|IGV|20210514|14:22:12|S|36|342.220000||
B|ABNB|20210514|14:22:14|S|10|139.000000||
B|FTNT|20210514|14:22:17|S|3|203.730000||
B|SQ|20210514|14:22:22|S|100|206.580000||
B|DIS|20210514|14:22:23|S|100|174.600000||
B|SDGR|20210514|14:22:25|S|112|60.210000||
B|ROKU|20210514|14:22:29|S|100|313.240000||
B|GME|20210514|14:22:30|S|18|160.110000||
B|JMIA|20210514|14:22:30|S|100|25.540000||
B|JMIA|20210514|14:22:30|S|200|25.540000||
B|PTON|20210514|14:22:31|S|100|95.970000||
B|GEVO|20210514|14:22:34|S|100|5.950000||
B|GPS|20210514|14:22:38|S|100|35.570000||
B|BA|20210514|14:22:40|S|40|228.030000||
B|TSLA|20210514|14:22:45|S|17|580.750000||
B|ZDGE|20210514|14:22:46|S|100|11.000000||
B|ARKK|20210514|14:22:47|S|100|103.860000||
B|ZIOP|20210514|14:22:47|E|100|3.170000||
B|PLUG|20210514|14:22:51|S|75|24.200000||
B|Z|20210514|14:22:52|E|91|111.672000||
B|Z|20210514|14:22:52|E|100|111.720000||
B|Z|20210514|14:22:52|E|100|111.720000||
B|ZM|20210514|14:22:52|E|10|304.314000||
B|ZM|20210514|14:22:52|E|35|304.316000||
B|ZM|20210514|14:22:52|E|100|304.310000||
B|LFMD|20210514|14:22:57|S|800|8.610000||
B|DKNG|20210514|14:22:59|S|100|44.600000||
B|STEM|20210514|14:22:59|S|300|17.970000||
B|Z|20210514|14:22:59|S|100|111.715000||
B|Z|20210514|14:23:00|S|100|111.675000||
B|ZBRA|20210514|14:23:00|S|100|485.980000||
B|ZG|20210514|14:23:00|S|100|112.560000||
B|ZTS|20210514|14:23:01|S|100|172.240000||
B|XPEV|20210514|14:23:02|S|100|25.480000||
B|MDT|20210514|14:23:05|S|10|125.310000||
B|OCGN|20210514|14:23:06|S|200|8.500000||
B|TZA|20210514|14:23:06|S|60|33.000000||
B|DOCN|20210514|14:23:07|S|100|37.190000||
B|AA|20210514|14:23:08|S|100|39.410000||
B|MARA|20210514|14:23:10|S|100|22.560000||
B|PLUG|20210514|14:23:11|S|120|24.240000||
B|DOCN|20210514|14:23:12|S|200|37.200000||
B|DOCN|20210514|14:23:12|S|200|37.200000||
B|CAR|20210514|14:23:16|S|25|86.430000||
B|TSLA|20210514|14:23:16|S|100|581.510000||
B|BIDU|20210514|14:23:18|S|5|186.500000||
B|PTON|20210514|14:23:18|S|2000|96.060000||
B|TSLA|20210514|14:23:18|S|26|581.380000||
B|ABNB|20210514|14:23:20|S|10|138.740000||
B|GDX|20210514|14:23:20|S|23|37.770000||
B|SNAP|20210514|14:23:20|S|500|53.060000||
B|SNAP|20210514|14:23:20|S|500|53.060000||
B|MSFT|20210514|14:23:23|S|4|248.570000||
B|SIL|20210514|14:23:24|S|100|45.180000||
B|TSLA|20210514|14:23:26|S|93|581.570000||
B|AAP|20210514|14:23:27|S|25|202.810000||
B|SQ|20210514|14:23:28|S|500|206.970000||
B|ZM|20210514|14:23:28|S|25|304.665000||
B|ZM|20210514|14:23:28|S|50|304.560000||
B|ETSY|20210514|14:23:31|S|1|163.210000||
B|SHOP|20210514|14:23:32|S|1|1081.840000||
B|TSLA|20210514|14:23:33|S|9|581.490000||
B|VOO|20210514|14:23:36|S|6|382.990000||
B|TSLA|20210514|14:23:37|S|100|581.410000||
B|TSLA|20210514|14:23:40|S|50|581.530000||
B|ZM|20210514|14:23:40|S|6|304.670000||
B|SE|20210514|14:23:41|S|100|216.850000||
B|AKTS|20210514|14:23:42|S|300|8.720000||
B|CRWD|20210514|14:23:42|S|2|190.230000||
B|CYBR|20210514|14:23:43|S|123|122.380000||
B|NHS|20210514|14:23:45|S|400|12.860000||
B|SE|20210514|14:23:48|S|100|216.850000||
B|NVAX|20210514|14:23:59|S|1|133.090000||
B|ARRY|20210514|14:24:02|S|100|14.240000||
B|NVAX|20210514|14:24:07|S|25|133.300000||
B|PLTR|20210514|14:24:07|S|200|20.080000||
B|BLNK|20210514|14:24:11|S|10|29.120000||
B|NVDA|20210514|14:24:11|S|1|570.630000||
B|RBLX|20210514|14:24:14|S|1700|71.910000||
B|FB|20210514|14:24:16|S|100|315.670000||
B|LEV/WS|20210514|14:24:16|S|1000|4.100000||
B|FB|20210514|14:24:17|S|1800|315.700000||
B|ZNGA|20210514|14:24:18|S|100|10.175000||
B|FB|20210514|14:24:19|S|100|315.710000||
B|SOS|20210514|14:24:20|S|500|3.245000||
B|FB|20210514|14:24:21|S|100|315.720000||
B|FTCH|20210514|14:24:21|S|100|42.060000||
B|BNGO|20210514|14:24:24|S|500|5.220000||
B|KSS|20210514|14:24:24|S|40|61.700000||
B|PLUG|20210514|14:24:26|S|475|24.190000||
B|SNAP|20210514|14:24:26|S|100|53.060000||
B|SNAP|20210514|14:24:26|S|100|53.060000||
B|IWM|20210514|14:24:34|S|19|220.625000||
B|LMND|20210514|14:24:35|S|100|69.010000||
B|UPST|20210514|14:24:37|S|428|99.120000||
B|FUTU|20210514|14:24:38|S|100|118.980000||
B|ROKU|20210514|14:24:39|S|165|313.900000||
B|SQ|20210514|14:24:40|S|100|207.020000||
B|SCO|20210514|14:24:41|S|28|5.655000||
B|MOXC|20210514|14:24:45|S|1000|9.950000||
B|AAPL|20210514|14:24:46|S|400|127.310000||
B|ZNGA|20210514|14:24:46|S|100|10.175000||
B|ZEV|20210514|14:24:47|S|100|6.440000||
B|ZEV|20210514|14:24:47|S|200|6.440000||
B|BNGO|20210514|14:24:50|S|3|5.230000||
B|AOD|20210514|14:24:53|S|400|9.830000||
B|MOSY|20210514|14:24:56|S|100|4.130000||
B|SI|20210514|14:24:56|S|100|89.370000||
B|BLDR|20210514|14:24:58|S|100|47.460000||
B|MOSY|20210514|14:24:58|S|100|4.140000||
B|CCL|20210514|14:25:01|S|100|27.100000||
B|WKHS|20210514|14:25:02|S|503|8.200000||
B|DE|20210514|14:25:03|S|3|384.430000||
B|FAMI|20210514|14:25:04|S|1000|0.374000||
B|RLGY|20210514|14:25:04|S|500|17.690000||
B|TSLA|20210514|14:25:05|S|15|581.220000||
B|RIOT|20210514|14:25:07|S|81|25.900000||
B|MARA|20210514|14:25:08|S|292|22.650000||
B|GNOG|20210514|14:25:11|S|479|11.380000||
B|SQ|20210514|14:25:11|S|100|207.150000||
B|ARCC|20210514|14:25:13|S|250|19.010000||
B|LMND|20210514|14:25:13|S|131|69.000000||
B|WYY|20210514|14:25:19|S|200|7.360000||
B|PLUG|20210514|14:25:23|S|100|24.190000||
B|BA|20210514|14:25:31|S|45|227.950000||
B|X|20210514|14:25:41|S|100|25.190000||
B|TSLA|20210514|14:25:43|S|9|581.490000||
B|XPEV|20210514|14:25:43|S|100|25.530000||
B|OCGN|20210514|14:25:46|S|533|8.530000||
B|SUPV|20210514|14:25:47|S|62|1.800000||
B|TSLA|20210514|14:25:47|S|196|581.350000||
B|DOCN|20210514|14:25:50|S|260|37.200000||
B|ESS|20210514|14:25:53|S|35|288.520000||
B|SQ|20210514|14:25:53|S|100|207.220000||
B|ATOS|20210514|14:25:59|S|1|2.765000||
B|DQ|20210514|14:26:02|S|300|70.750000||
B|DIS|20210514|14:26:03|S|100|174.830000||
B|ATOS|20210514|14:26:06|S|1|2.765000||
B|WYY|20210514|14:26:09|S|100|7.360000||
B|ATOS|20210514|14:26:10|S|1|2.765000||
B|DQ|20210514|14:26:10|S|800|70.760000||
B|SQ|20210514|14:26:10|S|100|207.150000||
B|CTXR|20210514|14:26:11|S|120|1.915000||
B|ATOS|20210514|14:26:12|S|1|2.765000||
B|AMC|20210514|14:26:13|S|1000|12.960000||
B|VOO|20210514|14:26:14|S|50|383.020000||
B|ATOS|20210514|14:26:15|S|1|2.765000||
B|Z|20210514|14:26:16|S|1|111.800000||
B|ATOS|20210514|14:26:19|S|1|2.765000||
B|MSTR|20210514|14:26:20|S|30|516.490000||
B|NS|20210514|14:26:20|S|413|18.140000||
B|ATOS|20210514|14:26:21|S|1|2.765000||
B|WB|20210514|14:26:21|S|20|48.940000||
B|ATOS|20210514|14:26:23|S|1|2.765000||
B|ATOS|20210514|14:26:25|S|1|2.765000||
B|BRK/B|20210514|14:26:27|S|1|290.860000||
B|EPAM|20210514|14:26:27|S|2|450.900000||
B|DASH|20210514|14:26:29|S|50|142.270000||
B|ELYS|20210514|14:26:30|S|100|4.190000||
B|GOOGL|20210514|14:26:30|S|2|2270.890000||
B|GMAB|20210514|14:26:31|S|150|37.310000||
B|ADBE|20210514|14:26:32|S|30|485.380000||
B|ZM|20210514|14:26:32|S|25|304.800000||
B|ZM|20210514|14:26:32|S|50|304.800000||
B|PYPL|20210514|14:26:34|S|40|245.750000||
B|ANSS|20210514|14:26:35|S|4|326.310000||
B|TSLA|20210514|14:26:38|S|100|581.420000||
B|COIN|20210514|14:26:43|S|20|258.840000||
B|FCX|20210514|14:26:43|S|7|42.180000||
B|XPEV|20210514|14:26:44|S|20|25.570000||
B|ZNGA|20210514|14:26:46|S|100|10.175000||
B|HTGC|20210514|14:26:47|S|600|17.020000||
B|TPGY|20210514|14:26:47|S|200|14.080000||
B|HTGC|20210514|14:26:48|S|800|17.030000||
B|HTGC|20210514|14:26:49|S|900|17.040000||
B|AMC|20210514|14:26:50|S|300|13.010000||
B|OCGN|20210514|14:26:50|S|2300|8.550000||
B|PAR|20210514|14:26:50|S|20|60.950000||
B|NVTA|20210514|14:26:52|S|50|28.030000||
B|PENN|20210514|14:26:52|S|90|80.920000||
B|APPS|20210514|14:26:54|S|10|58.990000||
B|GOOGL|20210514|14:26:54|S|8|2270.360000||
B|AMC|20210514|14:26:57|S|400|13.010000||
B|TSLA|20210514|14:26:57|S|40|581.770000||
B|TSLA|20210514|14:26:57|S|50|581.760000||
B|NOC|20210514|14:26:58|S|32|371.750000||
B|WYY|20210514|14:26:59|S|300|7.370000||
B|RLGY|20210514|14:27:00|S|195|17.700000||
B|SKLZ|20210514|14:27:02|S|784|15.520000||
B|STZ|20210514|14:27:03|S|30|234.460000||
B|ATOS|20210514|14:27:05|S|1|2.790000||
B|MDY|20210514|14:27:05|S|13|496.240000||
B|MDY|20210514|14:27:05|S|87|496.240000||
B|UBER|20210514|14:27:05|S|600|47.640000||
B|NUE|20210514|14:27:06|S|200|102.300000||
B|ATOS|20210514|14:27:08|S|1|2.790000||
B|ATOS|20210514|14:27:08|S|1|2.790000||
B|TSLA|20210514|14:27:10|S|25|581.950000||
B|ATOS|20210514|14:27:11|S|1|2.790000||
B|AI|20210514|14:27:13|S|1|51.880000||
B|TSLA|20210514|14:27:14|S|4|581.990000||
B|TSLA|20210514|14:27:16|S|100|581.980000||
B|ATOS|20210514|14:27:17|S|1|2.790000||
B|ATOS|20210514|14:27:19|S|1|2.790000||
B|MOSY|20210514|14:27:19|S|100|4.190000||
B|BA|20210514|14:27:20|S|100|228.130000||
B|TSLA|20210514|14:27:20|S|100|582.260000||
B|DASH|20210514|14:27:21|S|500|142.010000||
B|SQ|20210514|14:27:28|S|254|207.300000||
B|SOLO|20210514|14:27:30|S|100|3.300000||
B|PLUG|20210514|14:27:31|S|200|24.210000||
B|TSLA|20210514|14:27:32|S|100|582.560000||
B|VMW|20210514|14:27:33|S|100|164.420000||
B|PYPL|20210514|14:27:37|S|45|245.790000||
B|TSLA|20210514|14:27:37|S|15|582.770000||
B|BLNK|20210514|14:27:41|S|9|29.080000||
B|GNOG|20210514|14:27:41|S|1000|11.400000||
B|TSLA|20210514|14:27:41|S|150|582.920000||
B|GOOGL|20210514|14:27:44|S|1|2270.340000||
B|PLUG|20210514|14:27:44|S|300|24.210000||
B|ANET|20210514|14:27:45|S|6|328.580000||
B|MOSY|20210514|14:27:45|S|1300|4.190000||
B|FB|20210514|14:27:48|S|5|315.740000||
B|ETSY|20210514|14:27:49|S|4|163.150000||
B|QQQ|20210514|14:27:49|S|3|326.100000||
B|OCGN|20210514|14:27:52|S|1800|8.640000||
B|X|20210514|14:27:52|S|100|25.210000||
B|HZNP|20210514|14:27:53|S|100|92.260000||
B|LMND|20210514|14:27:54|S|300|69.130000||
B|ZOM|20210514|14:27:54|S|100|0.767700||
B|ADBE|20210514|14:27:58|S|2|485.640000||
B|DASH|20210514|14:27:58|S|100|142.370000||
B|OCGN|20210514|14:27:59|S|100|8.650000||
B|TSLA|20210514|14:28:00|S|300|582.770000||
B|TSLA|20210514|14:28:01|S|100|582.840000||
B|LRCX|20210514|14:28:02|S|10|605.610000||
B|BP|20210514|14:28:08|S|2000|26.710000||
B|DIS|20210514|14:28:08|S|1|174.710000||
B|Z|20210514|14:28:08|S|100|111.830000||
B|NVAX|20210514|14:28:10|S|2|134.410000||
B|XPEV|20210514|14:28:14|S|100|25.620000||
B|COIN|20210514|14:28:15|S|20|259.170000||
B|SQ|20210514|14:28:15|S|30|207.260000||
B|TDOC|20210514|14:28:15|S|32|139.980000||
B|DIS|20210514|14:28:17|S|95|174.680000||
B|SQ|20210514|14:28:17|S|1|207.250000||
B|VOO|20210514|14:28:20|S|21|383.060000||
B|ORI|20210514|14:28:21|S|180|26.230000||
B|WYY|20210514|14:28:22|S|100|7.360000||
B|QS|20210514|14:28:23|S|100|27.670000||
B|JJC|20210514|14:28:24|S|1|70.190000||
B|TQQQ|20210514|14:28:26|S|50|95.865000||
B|NIO|20210514|14:28:29|S|15|33.280000||
B|PANW|20210514|14:28:30|S|3|337.570000||
B|DIS|20210514|14:28:33|S|100|174.630000||
B|COIN|20210514|14:28:34|S|10|258.980000||
B|Y|20210514|14:28:36|S|13|720.690000||
B|NIO|20210514|14:28:39|S|100|33.280000||
B|LFMD|20210514|14:28:40|S|775|8.580000||
B|SE|20210514|14:28:40|S|100|217.320000||
B|ZM|20210514|14:28:40|S|36|304.920000||
B|UPS|20210514|14:28:43|S|5|216.140000||
B|SPY|20210514|14:28:44|S|50|416.740000||
B|FCX|20210514|14:28:47|S|500|42.200000||
B|UDR|20210514|14:28:50|S|400|46.200000||
B|TSLA|20210514|14:28:52|S|100|583.190000||
B|MTB|20210514|14:28:54|S|100|166.850000||
B|FB|20210514|14:28:55|S|1|316.030000||
B|FB|20210514|14:28:55|S|1|316.200000||
B|KIRK|20210514|14:28:57|S|23|27.820000||
B|TSLA|20210514|14:28:59|S|10|583.420000||
B|FB|20210514|14:29:00|S|45|316.120000||
B|CHTR|20210514|14:29:05|S|72|704.080000||
B|AHT|20210514|14:29:06|S|100|2.780000||
B|GT|20210514|14:29:06|S|1300|19.790000||
B|TSLA|20210514|14:29:06|S|100|583.400000||
B|NIO|20210514|14:29:09|S|100|33.280000||
B|MOSY|20210514|14:29:10|S|100|4.170000||
B|FTCH|20210514|14:29:11|S|100|42.100000||
B|NVDA|20210514|14:29:11|S|100|571.750000||
B|TSLA|20210514|14:29:11|S|1|583.390000||
B|FSR|20210514|14:29:13|S|1000|10.260000||
B|NVDA|20210514|14:29:16|S|75|571.740000||
B|IDEX|20210514|14:29:17|S|800|2.435000||
B|AHT|20210514|14:29:18|S|900|2.790000||
B|BA|20210514|14:29:19|S|59|228.230000||
B|SOXL|20210514|14:29:19|S|100|32.430000||
B|DDD|20210514|14:29:20|S|100|22.030000||
B|WFC|20210514|14:29:21|S|500|46.980000||
B|BA|20210514|14:29:22|S|49|228.240000||
B|PBW|20210514|14:29:22|S|33|75.140000||
B|AMRK|20210514|14:29:28|S|25|48.670000||
B|WGO|20210514|14:29:29|S|300|77.550000||
B|ZM|20210514|14:29:29|E|33|305.120000||
B|NVAX|20210514|14:29:36|S|100|134.270000||
B|TIRX|20210514|14:29:46|S|10|10.110000||
B|GEVO|20210514|14:29:47|S|100|5.960000||
B|MSFT|20210514|14:29:47|S|100|248.420000||
B|TPIC|20210514|14:29:47|S|100|44.310000||
B|TSLA|20210514|14:29:47|S|2|583.370000||
B|BABA|20210514|14:29:48|S|100|208.250000||
B|BNTX|20210514|14:29:50|S|11|191.920000||
B|COIN|20210514|14:29:51|S|2|258.730000||
B|TSLA|20210514|14:29:52|S|2|583.360000||
B|LIN|20210514|14:29:56|S|31|300.610000||
B|XM|20210514|14:29:56|S|100|33.010000||
B|OLO|20210514|14:29:58|S|100|23.690000||
B|TSLA|20210514|14:29:58|S|6|583.370000||
B|TSLA|20210514|14:29:58|S|100|583.360000||
B|CCL|20210514|14:29:59|S|200|27.145000||
B|FB|20210514|14:30:00|S|100|315.870000||
B|UPST|20210514|14:30:02|S|50|99.850000||
B|OLO|20210514|14:30:03|S|100|23.850000||
B|PEJ|20210514|14:30:05|S|125|44.155000||
B|IWM|20210514|14:30:09|S|400|220.880000||
B|FCX|20210514|14:30:12|S|600|42.260000||
B|FCX|20210514|14:30:12|S|800|42.260000||
B|DASH|20210514|14:30:14|S|100|142.980000||
B|XPEV|20210514|14:30:14|S|132|25.630000||
B|XPEV|20210514|14:30:14|S|600|25.630000||
B|DASH|20210514|14:30:16|S|100|143.650000||
B|CEF|20210514|14:30:19|S|100|19.560000||
B|NIO|20210514|14:30:19|S|200|33.320000||
B|PLUG|20210514|14:30:19|S|400|24.210000||
B|ZION|20210514|14:30:19|S|100|60.240000||
B|ZNGA|20210514|14:30:22|S|100|10.175000||
B|BPY|20210514|14:30:24|S|250|18.290000||
B|FB|20210514|14:30:24|S|9|316.100000||
B|UPST|20210514|14:30:26|S|236|100.000000||
B|MVIS|20210514|14:30:27|S|100|14.170000||
B|TSLA|20210514|14:30:27|S|2|583.950000||
B|NFLX|20210514|14:30:28|S|1|491.180000||
B|SOL|20210514|14:30:32|S|600|7.500000||
B|RUN|20210514|14:30:33|S|100|41.060000||
B|ZM|20210514|14:30:33|S|100|305.170000||
B|ZM|20210514|14:30:33|S|100|305.170000||
B|TSLA|20210514|14:30:34|S|100|583.850000||
B|TSM|20210514|14:30:37|S|100|112.560000||
B|TSM|20210514|14:30:37|S|100|112.560000||
B|TSM|20210514|14:30:37|S|443|112.530000||
B|GEVO|20210514|14:30:39|S|100|5.940000||
B|SQM|20210514|14:30:40|S|100|52.180000||
B|GEVO|20210514|14:30:42|S|200|5.950000||
B|FVRR|20210514|14:30:43|S|100|169.780000||
B|PBR|20210514|14:30:43|S|400|9.670000||
B|RENN|20210514|14:30:48|S|10|10.710000||
B|SPH|20210514|14:30:49|S|600|14.830000||
B|TSLA|20210514|14:30:50|S|4|583.950000||
B|TSLA|20210514|14:30:51|S|11|584.000000||
B|DASH|20210514|14:30:52|S|10|143.470000||
B|QS|20210514|14:30:57|S|100|27.690000||
B|TSLA|20210514|14:30:57|S|1|584.080000||
B|QQQ|20210514|14:31:01|S|100|326.360000||
B|TSLA|20210514|14:31:02|S|1|584.040000||
B|TQQQ|20210514|14:31:05|S|1|96.080000||
B|SM|20210514|14:31:08|S|40|17.780000||
B|SNDL|20210514|14:31:08|S|5000|0.703700||
B|CPNG|20210514|14:31:10|S|600|34.700000||
B|GS|20210514|14:31:12|S|100|369.295000||
B|SPY|20210514|14:31:12|S|300|416.890000||
B|GEVO|20210514|14:31:16|S|300|5.940000||
B|EJH|20210514|14:31:23|S|100|44.730000||
B|ABNB|20210514|14:31:25|S|200|139.000000||
B|FSLY|20210514|14:31:25|S|50|42.730000||
B|NLY|20210514|14:31:25|S|1900|9.130000||
B|RUN|20210514|14:31:26|S|30|41.050000||
B|IWM|20210514|14:31:30|S|100|220.995000||
B|CPNG|20210514|14:31:31|S|100|34.710000||
B|HD|20210514|14:31:36|S|29|323.200000||
B|NIO|20210514|14:31:36|S|100|33.325000||
B|AMAT|20210514|14:31:38|S|500|125.345000||
B|COIN|20210514|14:31:39|S|50|259.220000||
B|TSLA|20210514|14:31:42|S|10|584.230000||
B|AVGO|20210514|14:31:43|S|2|443.930000||
B|BABA|20210514|14:31:43|S|149|208.410000||
B|XPEV|20210514|14:31:43|S|300|25.630000||
B|CAR|20210514|14:31:44|S|3|86.510000||
B|DASH|20210514|14:31:44|S|100|143.575000||
B|NIO|20210514|14:31:45|S|100|33.315000||
B|MSFT|20210514|14:31:46|S|37|248.550000||
B|SHOP|20210514|14:31:47|S|5|1082.700000||
B|TSLA|20210514|14:31:47|S|25|584.260000||
B|JPM|20210514|14:31:52|S|2|164.245000||
B|ZNGA|20210514|14:31:52|S|100|10.185000||
B|ZNGA|20210514|14:31:52|S|200|10.185000||
B|AVIR|20210514|14:31:54|S|43|23.530000||
B|KBR|20210514|14:31:54|S|150|42.640000||
B|OKTA|20210514|14:31:57|S|100|229.000000||
B|FUBO|20210514|14:31:59|S|20|20.550000||
B|M|20210514|14:31:59|S|100|18.045000||
B|NIO|20210514|14:31:59|S|786|33.315000||
B|ZH|20210514|14:32:02|S|200|8.000000||
B|GOOGL|20210514|14:32:03|S|1|2272.730000||
B|NARI|20210514|14:32:03|S|500|82.340000||
B|WKHS|20210514|14:32:03|S|395|8.250000||
B|SQ|20210514|14:32:07|S|100|207.370000||
B|SQ|20210514|14:32:07|S|100|207.370000||
B|CTRM|20210514|14:32:08|S|500|0.397300||
B|PLTR|20210514|14:32:09|S|15|20.055000||
B|TSLA|20210514|14:32:09|S|3|584.460000||
B|NLY|20210514|14:32:10|S|600|9.130000||
B|RRR|20210514|14:32:12|S|1|41.400000||
B|ZNGA|20210514|14:32:13|S|100|10.185000||
B|ZNGA|20210514|14:32:13|S|100|10.185000||
B|MRNA|20210514|14:32:17|S|100|159.860000||
B|MVIS|20210514|14:32:19|S|72|14.050000||
B|ZNGA|20210514|14:32:20|S|100|10.185000||
B|AMC|20210514|14:32:23|S|257|12.950000||
B|CROX|20210514|14:32:27|S|100|102.010000||
B|NEWR|20210514|14:32:27|S|50|59.160000||
B|NLY|20210514|14:32:27|S|4000|9.130000||
B|MOSY|20210514|14:32:28|S|40|4.110000||
B|NIO|20210514|14:32:29|S|300|33.265000||
B|NIO|20210514|14:32:29|S|400|33.265000||
B|GLD|20210514|14:32:30|S|1|172.490000||
B|XPEV|20210514|14:32:36|S|600|25.600000||
B|SPY|20210514|14:32:38|S|300|416.960000||
B|SPY|20210514|14:32:38|S|300|416.980000||
B|OKTA|20210514|14:32:44|S|100|229.000000||
B|DIS|20210514|14:32:47|S|100|174.690000||
B|SHOP|20210514|14:32:47|S|6|1083.100000||
B|LABU|20210514|14:32:50|S|100|61.890000||
B|RBLX|20210514|14:32:51|S|244|71.940000||
B|SNAP|20210514|14:32:51|S|400|53.090000||
B|SNAP|20210514|14:32:51|S|400|53.090000||
B|LRCX|20210514|14:32:52|S|3|605.890000||
B|TSLA|20210514|14:32:53|S|100|584.140000||
B|FAS|20210514|14:32:54|S|100|121.960000||
B|RIOT|20210514|14:32:54|S|100|25.740000||
B|RBLX|20210514|14:32:55|S|46|71.950000||
B|MELI|20210514|14:32:56|S|2|1314.860000||
B|TME|20210514|14:32:57|S|900|15.130000||
B|AMZN|20210514|14:32:58|S|2|3212.150000||
B|MELI|20210514|14:32:59|S|6|1315.590000||
B|PNC|20210514|14:33:02|S|30|199.570000||
B|TSLA|20210514|14:33:03|S|56|584.570000||
B|FB|20210514|14:33:05|S|100|316.090000||
B|PLTR|20210514|14:33:09|S|200|20.055000||
B|TUYA|20210514|14:33:10|S|400|17.360000||
B|U|20210514|14:33:11|S|6|87.180000||
B|AMAT|20210514|14:33:13|S|2|125.260000||
B|QQQ|20210514|14:33:13|S|200|326.370000||
B|DISCA|20210514|14:33:14|S|100|35.520000||
B|ZION|20210514|14:33:14|S|100|60.260000||
B|RCON|20210514|14:33:16|S|100|9.500000||
B|AMAT|20210514|14:33:17|S|1|125.270000||
B|TSLA|20210514|14:33:17|S|100|584.340000||
B|TSM|20210514|14:33:18|S|700|112.490000||
B|DIS|20210514|14:33:19|S|2|174.700000||
B|NUE|20210514|14:33:19|S|100|102.615000||
B|BP|20210514|14:33:20|S|1900|26.705000||
B|GOOS|20210514|14:33:20|S|30|38.480000||
B|ARKK|20210514|14:33:21|S|600|104.090000||
B|BLKB|20210514|14:33:22|S|40|69.670000||
B|DIS|20210514|14:33:25|S|200|174.710000||
B|MMM|20210514|14:33:28|S|100|204.710000||
B|BA|20210514|14:33:29|S|44|228.120000||
B|GME|20210514|14:33:29|S|42|159.200000||
B|ZI|20210514|14:33:29|E|100|40.130000||
B|ZI|20210514|14:33:29|E|100|40.130000||
B|AAPL|20210514|14:33:30|S|100|127.370000||
B|RIOT|20210514|14:33:31|S|50|25.750000||
B|SNOW|20210514|14:33:31|S|100|208.140000||
B|ABBV|20210514|14:33:32|S|1|116.910000||
B|ELYS|20210514|14:33:33|S|2900|4.250000||
B|MARA|20210514|14:33:33|S|100|22.520000||
B|ZNGA|20210514|14:33:36|S|100|10.180000||
B|ZNGA|20210514|14:33:36|S|200|10.180000||
B|ZYME|20210514|14:33:37|S|47|28.680000||
B|ZYME|20210514|14:33:37|S|100|28.650000||
B|CAT|20210514|14:33:38|S|1|242.390000||
B|TSLA|20210514|14:33:39|S|10|584.000000||
B|VRM|20210514|14:33:41|S|50|39.680000||
B|COPX|20210514|14:33:42|S|100|41.720000||
B|HYMC|20210514|14:33:43|S|2100|3.540000||
B|QQQ|20210514|14:33:43|S|200|326.320000||
B|SHOP|20210514|14:33:44|S|6|1082.510000||
B|ACB|20210514|14:33:45|S|196|6.800000||
B|ABCB|20210514|14:33:47|S|100|56.730000||
B|CNHI|20210514|14:33:47|S|618|17.030000||
B|RCL|20210514|14:33:47|S|100|84.270000||
B|ZM|20210514|14:33:48|S|50|305.076000||
B|COIN|20210514|14:33:50|S|1|258.250000||
B|OKTA|20210514|14:33:50|S|100|229.010000||
B|MU|20210514|14:33:53|S|30|79.730000||
B|NIO|20210514|14:33:55|S|100|33.270000||
B|WISH|20210514|14:33:55|S|340|9.060000||
B|ZYME|20210514|14:33:55|S|200|28.670000||
B|TFSL|20210514|14:33:57|S|100|22.080000||
B|ZY|20210514|14:33:58|S|100|31.370000||
B|JNUG|20210514|14:34:00|S|200|98.360000||
B|PLTR|20210514|14:34:00|S|50|20.055000||
B|BRG|20210514|14:34:01|S|200|9.510000||
B|WIX|20210514|14:34:02|S|400|227.190000||
B|BNGO|20210514|14:34:03|S|180|5.280000||
B|ZI|20210514|14:34:06|E|100|40.040000||
B|ZI|20210514|14:34:06|E|100|40.040000||
B|ZM|20210514|14:34:06|S|1|305.076000||
B|ZI|20210514|14:34:07|E|100|40.050000||
B|LFMD|20210514|14:34:08|S|500|8.880000||
B|BAP|20210514|14:34:09|S|64|145.150000||
B|IBIO|20210514|14:34:10|S|400|1.550000||
B|FB|20210514|14:34:13|S|100|315.950000||
B|TSLA|20210514|14:34:16|S|1|583.920000||
B|LFMD|20210514|14:34:17|S|1100|8.870000||
B|LFMD|20210514|14:34:20|S|1000|8.920000||
B|CSSE|20210514|14:34:25|S|10|34.140000||
B|FB|20210514|14:34:27|S|100|315.970000||
B|LQD|20210514|14:34:28|S|5|130.860000||
B|AVGO|20210514|14:34:29|S|15|443.670000||
B|GTLS|20210514|14:34:29|S|100|150.070000||
B|NYT|20210514|14:34:30|S|300|43.010000||
B|ATHM|20210514|14:34:31|S|1|90.550000||
B|FSR|20210514|14:34:32|S|300|10.290000||
B|VEEV|20210514|14:34:34|S|2|251.810000||
B|MELI|20210514|14:34:35|S|2|1316.760000||
B|NYT|20210514|14:34:35|S|100|43.010000||
B|ZM|20210514|14:34:35|S|1|305.000000||
B|TGB|20210514|14:34:39|S|1|2.310000||
B|CCL|20210514|14:34:40|S|700|27.185000||
B|DIS|20210514|14:34:40|S|4|174.700000||
B|TSLA|20210514|14:34:40|S|1|584.280000||
B|ZI|20210514|14:34:40|E|100|40.080000||
B|NYT|20210514|14:34:41|S|100|43.010000||
B|BRK/B|20210514|14:34:42|S|700|291.040000||
B|FB|20210514|14:34:44|S|1|316.070000||
B|SONY|20210514|14:34:44|S|1|94.050000||
B|PLUG|20210514|14:34:45|S|800|24.320000||
B|TTCF|20210514|14:34:45|S|300|17.960000||
B|MSFT|20210514|14:34:46|S|1|248.400000||
B|FSR|20210514|14:34:48|S|100|10.280000||
B|PLUG|20210514|14:34:48|S|348|24.320000||
B|ACTG|20210514|14:34:49|S|1457|5.450000||
B|GGAL|20210514|14:34:49|S|67|8.240000||
B|APA|20210514|14:34:54|S|2000|21.700000||
B|PTON|20210514|14:34:54|S|100|96.260000||
B|ZOM|20210514|14:34:54|E|7|0.762600||
B|COIN|20210514|14:34:55|S|20|257.860000||
B|APA|20210514|14:34:56|S|2000|21.720000||
B|VGT|20210514|14:34:57|S|5|364.410000||
B|LYFT|20210514|14:35:02|S|200|50.045000||
B|COIN|20210514|14:35:03|S|20|257.820000||
B|TSLA|20210514|14:35:04|S|10|584.510000||
B|TSLA|20210514|14:35:04|S|20|584.510000||
B|CCL|20210514|14:35:05|S|700|27.165000||
B|QS|20210514|14:35:05|S|1000|27.670000||
B|TSLA|20210514|14:35:05|S|20|584.580000||
B|PINS|20210514|14:35:06|S|100|57.810000||
B|RA|20210514|14:35:08|S|100|21.010000||
B|SQ|20210514|14:35:08|S|4|207.470000||
B|TSLA|20210514|14:35:08|S|83|584.470000||
B|Z|20210514|14:35:09|S|1|111.960000||
B|ZM|20210514|14:35:09|S|1|305.070000||
B|ZNGA|20210514|14:35:11|S|100|10.185000||
B|ZNGA|20210514|14:35:11|S|100|10.185000||
B|ZNGA|20210514|14:35:11|S|168|10.185000||
B|CMCSA|20210514|14:35:12|S|68|58.780000||
B|TQQQ|20210514|14:35:12|S|20|96.025000||
B|BABA|20210514|14:35:16|S|10|208.560000||
B|IHT|20210514|14:35:22|S|50|6.900000||
B|BLOK|20210514|14:35:23|S|100|45.540000||
B|NIO|20210514|14:35:24|S|100|33.320000||
B|TSLA|20210514|14:35:24|S|6|584.320000||
B|VOO|20210514|14:35:24|S|2|383.270000||
B|LULU|20210514|14:35:25|S|25|315.320000||
B|ZNGA|20210514|14:35:25|S|100|10.185000||
B|TSLA|20210514|14:35:26|S|50|584.050000||
B|ENIC|20210514|14:35:28|S|3200|3.590000||
B|ZNGA|20210514|14:35:28|S|32|10.185000||
B|IDEX|20210514|14:35:30|S|100|2.445000||
B|BTG|20210514|14:35:31|S|400|5.075000||
B|BTG|20210514|14:35:31|S|7400|5.080000||
B|BEP|20210514|14:35:32|S|80|36.510000||
B|SPY|20210514|14:35:32|S|50|416.890000||
B|MARA|20210514|14:35:34|S|45|22.460000||
B|NYT|20210514|14:35:34|S|100|43.000000||
B|CRIS|20210514|14:35:35|S|100|13.940000||
B|WYY|20210514|14:35:36|S|100|7.310000||
B|XPEV|20210514|14:35:36|S|400|25.600000||
B|APA|20210514|14:35:37|S|623|21.710000||
B|SOXS|20210514|14:35:43|S|300|10.220000||
B|PLUG|20210514|14:35:45|S|50|24.300000||
B|ZG|20210514|14:35:45|S|5|112.754000||
B|CLI|20210514|14:35:46|S|500|16.790000||
B|MOSY|20210514|14:35:46|S|100|4.030000||
B|MOSY|20210514|14:35:47|S|100|4.040000||
B|MCD|20210514|14:35:49|S|5|232.370000||
B|VOO|20210514|14:35:50|S|1|383.300000||
B|MOSY|20210514|14:35:51|S|100|4.030000||
B|IRBO|20210514|14:35:53|S|20|40.770000||
B|JPM|20210514|14:35:53|S|40|164.170000||
B|IAC|20210514|14:35:54|S|10|228.120000||
B|XOM|20210514|14:35:54|S|1486|60.800000||
B|KOPN|20210514|14:35:55|S|50|6.650000||
B|CL|20210514|14:35:57|S|800|83.670000||
B|NIO|20210514|14:35:57|S|200|33.330000||
B|CRWD|20210514|14:35:59|S|1|190.200000||
B|PDBC|20210514|14:35:59|S|450|19.195000||
B|WKHS|20210514|14:36:01|S|128|8.210000||
B|KBR|20210514|14:36:06|S|100|42.690000||
B|GOOG|20210514|14:36:07|S|1|2312.540000||
B|NYT|20210514|14:36:11|S|100|43.020000||
B|SBNY|20210514|14:36:12|S|30|247.940000||
B|ZM|20210514|14:36:12|S|100|305.270000||
B|PBD|20210514|14:36:14|S|100|27.410000||
B|TSLA|20210514|14:36:17|S|200|584.700000||
B|MVIS|20210514|14:36:19|S|500|14.040000||
B|X|20210514|14:36:20|S|300|25.260000||
B|BNTX|20210514|14:36:21|S|11|191.960000||
B|TSLA|20210514|14:36:21|S|5|584.530000||
B|ZG|20210514|14:36:21|E|2|112.832000||
B|ZG|20210514|14:36:21|E|52|112.834000||
B|ARKK|20210514|14:36:22|S|100|104.080000||
B|TSLA|20210514|14:36:24|S|5|584.440000||
B|VUZI|20210514|14:36:24|S|200|15.810000||
B|TSLA|20210514|14:36:28|S|3|584.260000||
B|MSFT|20210514|14:36:30|S|100|248.530000||
B|NYT|20210514|14:36:30|S|200|43.030000||
B|BA|20210514|14:36:32|S|1|228.140000||
B|GRWG|20210514|14:36:32|S|10|40.090000||
B|MRNA|20210514|14:36:32|S|1|160.090000||
B|FTCI|20210514|14:36:33|S|50|8.320000||
B|AMZN|20210514|14:36:37|S|1|3213.770000||
B|IWO|20210514|14:36:38|S|61|289.700000||
B|VOO|20210514|14:36:39|S|1|383.300000||
B|Z|20210514|14:36:40|S|1|111.980000||
B|MVIS|20210514|14:36:41|S|200|14.040000||
B|XBI|20210514|14:36:41|S|62|127.030000||
B|OCGN|20210514|14:36:42|S|900|8.635000||
B|NVDA|20210514|14:36:43|S|1|571.120000||
B|EJH|20210514|14:36:45|S|3|47.820000||
B|MED|20210514|14:36:45|S|20|295.360000||
B|TSLA|20210514|14:36:46|S|30|584.200000||
B|TSLA|20210514|14:36:46|S|50|584.240000||
B|MVBF|20210514|14:36:47|S|20|44.770000||
B|DAC|20210514|14:36:49|S|200|57.650000||
B|ZUMZ|20210514|14:36:51|S|10|43.720000||
B|MOSY|20210514|14:36:54|S|100|4.050000||
B|QQQ|20210514|14:36:54|S|700|326.470000||
B|QQQ|20210514|14:36:54|S|1100|326.470000||
B|ZGNX|20210514|14:36:54|S|100|19.100000||
B|NIO|20210514|14:36:55|S|200|33.340000||
B|DKNG|20210514|14:36:57|S|200|44.820000||
B|SQ|20210514|14:36:58|S|1|207.420000||
B|ZS|20210514|14:36:58|S|1|165.610000||
B|CCIV|20210514|14:36:59|S|100|17.820000||
B|CPNG|20210514|14:37:01|S|12|35.060000||
B|DASH|20210514|14:37:02|S|100|143.950000||
B|RBLX|20210514|14:37:03|S|75|72.000000||
B|XMHQ|20210514|14:37:03|S|100|79.010000||
B|QQQ|20210514|14:37:04|S|600|326.480000||
B|TSLA|20210514|14:37:06|S|1|584.240000||
B|SNDL|20210514|14:37:07|S|3000|0.699800||
B|SBTX|20210514|14:37:08|S|35|27.950000||
B|PTON|20210514|14:37:09|S|100|96.420000||
B|ODFL|20210514|14:37:15|S|10|270.270000||
B|BKNG|20210514|14:37:16|S|5|2279.560000||
B|OKTA|20210514|14:37:17|S|100|228.920000||
B|TECK|20210514|14:37:18|S|200|25.335000||
B|AMZN|20210514|14:37:19|S|100|3215.580000||
B|QQQ|20210514|14:37:22|S|100|326.510000||
B|ZM|20210514|14:37:22|S|20|305.610000||
B|DSpB|20210514|14:37:26|S|200|24.980000||
B|ZGNX|20210514|14:37:28|S|100|19.100000||
B|CPNG|20210514|14:37:30|S|100|35.180000||
B|DD|20210514|14:37:33|S|100|83.525000||
B|AAPL|20210514|14:37:36|S|100|127.470000||
B|REGI|20210514|14:37:36|S|200|62.460000||
B|DIS|20210514|14:37:39|S|36|174.710000||
B|OLO|20210514|14:37:39|S|100|23.730000||
B|ZTO|20210514|14:37:44|S|200|30.890000||
B|SCCO|20210514|14:37:46|S|50|75.470000||
B|GOOGL|20210514|14:37:47|S|3|2273.640000||
B|QQQ|20210514|14:37:48|S|100|326.530000||
B|GRWG|20210514|14:37:50|S|7|40.020000||
B|SHOP|20210514|14:37:50|S|4|1080.470000||
B|TSLA|20210514|14:37:51|S|13|584.220000||
B|PTE|20210514|14:37:52|S|2555|0.978800||
B|GOOGL|20210514|14:37:54|S|100|2273.640000||
B|NYT|20210514|14:38:01|S|200|43.050000||
B|ZNGA|20210514|14:38:01|S|368|10.180000||
B|DIS|20210514|14:38:02|S|1|174.750000||
B|DIS|20210514|14:38:02|S|52|174.750000||
B|ZI|20210514|14:38:05|E|100|40.115000||
B|GEVO|20210514|14:38:07|S|100|5.890000||
B|GEVO|20210514|14:38:07|S|200|5.890000||
B|CLOV|20210514|14:38:08|S|700|7.595000||
B|GOLD|20210514|14:38:08|S|4|23.975000||
B|BOXL|20210514|14:38:10|S|1000|2.210000||
B|BOXL|20210514|14:38:10|S|2000|2.200000||
B|MOSY|20210514|14:38:11|S|700|4.060000||
B|TWLO|20210514|14:38:13|S|8|298.590000||
B|NIO|20210514|14:38:14|S|1700|33.350000||
B|DVN|20210514|14:38:17|S|300|26.305000||
B|ZTS|20210514|14:38:18|S|100|172.425000||
B|NLOK|20210514|14:38:23|S|500|25.995000||
B|SQQQ|20210514|14:38:24|S|692|11.900000||
B|COIN|20210514|14:38:28|S|35|258.300000||
B|M|20210514|14:38:28|S|200|17.965000||
B|BNTX|20210514|14:38:29|S|200|191.960000||
B|WYY|20210514|14:38:31|S|200|7.300000||
B|EDU|20210514|14:38:35|S|1300|12.210000||
B|ELYS|20210514|14:38:40|S|44|4.330000||
B|LFMD|20210514|14:38:41|S|1000|8.900000||
B|RCON|20210514|14:38:43|S|100|9.440000||
B|CRIS|20210514|14:38:46|S|100|13.830000||
B|ELYS|20210514|14:38:47|S|100|4.390000||
B|GRWG|20210514|14:38:51|S|100|39.920000||
B|QS|20210514|14:38:51|S|251|27.730000||
B|ZION|20210514|14:38:53|S|55|60.250000||
B|ERJ|20210514|14:38:54|S|28|12.040000||
B|CRIS|20210514|14:38:56|S|100|13.830000||
B|AMD|20210514|14:38:58|S|20|74.900000||
B|ZIM|20210514|14:39:00|S|100|38.280000||
B|CRMD|20210514|14:39:02|S|600|5.760000||
B|TSLA|20210514|14:39:02|S|116|584.660000||
B|GOOG|20210514|14:39:05|S|2|2314.320000||
B|TSLA|20210514|14:39:05|S|50|584.480000||
B|COIN|20210514|14:39:06|S|1|258.670000||
B|ELYS|20210514|14:39:06|S|100|4.380000||
B|SKLZ|20210514|14:39:06|S|100|15.600000||
B|DKNG|20210514|14:39:08|S|10|44.840000||
B|PLUG|20210514|14:39:10|S|42|24.330000||
B|DNP|20210514|14:39:11|S|800|10.290000||
B|DNP|20210514|14:39:11|S|1200|10.290000||
B|CAT|20210514|14:39:12|S|2|242.430000||
B|TGT|20210514|14:39:12|S|50|211.180000||
B|SNAP|20210514|14:39:16|S|400|53.230000||
B|MRK|20210514|14:39:17|S|100|78.400000||
B|PLUG|20210514|14:39:17|S|2000|24.350000||
B|BPYU|20210514|14:39:19|S|400|18.290000||
B|TUYA|20210514|14:39:20|S|400|17.340000||
B|TUYA|20210514|14:39:21|S|100|17.340000||
B|LSF|20210514|14:39:25|S|3|30.950000||
B|NIO|20210514|14:39:28|S|400|33.315000||
B|TTWO|20210514|14:39:31|S|491|166.360000||
B|GNRC|20210514|14:39:32|S|118|300.240000||
B|SQ|20210514|14:39:37|S|100|207.170000||
B|SKLZ|20210514|14:39:39|S|33|15.590000||
B|CRIS|20210514|14:39:43|S|100|13.830000||
B|DASH|20210514|14:39:43|S|200|142.520000||
B|PLUG|20210514|14:39:43|S|100|24.330000||
B|AU|20210514|14:39:45|S|66|23.685000||
B|PLTR|20210514|14:39:46|S|100|20.050000||
B|M|20210514|14:39:48|S|24|17.985000||
B|M|20210514|14:39:48|S|27|17.985000||
B|VOO|20210514|14:39:52|S|18|383.310000||
B|NAKD|20210514|14:39:53|S|16000|0.577600||
B|CCL|20210514|14:39:54|S|5|27.145000||
B|LFMD|20210514|14:39:54|S|400|8.910000||
B|BA|20210514|14:39:55|S|64|228.120000||
B|MSFT|20210514|14:39:58|S|100|248.600000||
B|TSLA|20210514|14:39:58|S|50|583.850000||
B|CLBS|20210514|14:39:59|S|100|1.440000||
B|MPC|20210514|14:40:01|S|100|61.120000||
B|DIA|20210514|14:40:02|S|100|344.520000||
B|IDEX|20210514|14:40:03|S|120|2.445000||
B|AA|20210514|14:40:06|S|2000|39.530000||
B|DIS|20210514|14:40:06|S|1|174.730000||
B|AMC|20210514|14:40:08|S|1900|12.650000||
B|BBDC|20210514|14:40:08|S|1000|10.510000||
B|NTR|20210514|14:40:11|S|100|60.670000||
B|DVN|20210514|14:40:12|S|10|26.295000||
B|AHT|20210514|14:40:14|S|500|2.780000||
B|TSLA|20210514|14:40:14|S|37|584.260000||
B|TSLA|20210514|14:40:14|S|100|584.400000||
B|DIS|20210514|14:40:16|S|1|174.720000||
B|ATOS|20210514|14:40:20|S|1|2.785000||
B|IIPR|20210514|14:40:20|S|30|175.325000||
B|Z|20210514|14:40:26|S|30|112.110000||
B|THD|20210514|14:40:27|S|1|79.560000||
B|ADM|20210514|14:40:32|S|19|67.720000||
B|AHT|20210514|14:40:32|S|400|2.780000||
B|CRIS|20210514|14:40:33|S|100|13.840000||
B|GS|20210514|14:40:36|S|60|369.060000||
B|Z|20210514|14:40:36|S|12|112.070000||
B|MPC|20210514|14:40:38|S|500|60.720000||
B|GRWG|20210514|14:40:39|S|6|39.820000||
B|GRWG|20210514|14:40:39|S|100|39.820000||
B|AMZN|20210514|14:40:42|S|3|3217.750000||
B|HLF|20210514|14:40:44|S|1500|49.550000||
B|AUY|20210514|14:40:45|S|100|5.090000||
B|BNGO|20210514|14:40:45|S|100|5.245000||
B|GRWG|20210514|14:40:45|S|100|39.810000||
B|DIS|20210514|14:40:46|S|29|174.650000||
B|AMC|20210514|14:40:47|S|1500|12.630000||
B|GRWG|20210514|14:40:47|S|1898|39.770000||
B|MPC|20210514|14:40:49|S|100|60.520000||
B|MPC|20210514|14:40:49|S|100|60.520000||
B|SHOP|20210514|14:40:49|S|4|1081.160000||
B|GME|20210514|14:40:50|S|3|158.790000||
B|AHT|20210514|14:40:51|S|900|2.780000||
B|COIN|20210514|14:40:51|S|2|258.390000||
B|ATOS|20210514|14:40:53|S|1|2.785000||
B|SQM|20210514|14:40:53|S|100|52.180000||
B|ZNTL|20210514|14:40:53|S|100|58.495000||
B|ATOS|20210514|14:40:55|S|1|2.785000||
B|ELYS|20210514|14:40:58|S|200|4.440000||
B|ELYS|20210514|14:40:58|S|200|4.440000||
B|ATOS|20210514|14:40:59|S|1|2.785000||
B|UPST|20210514|14:41:00|S|25|101.470000||
B|TEX|20210514|14:41:01|S|1800|54.290000||
B|HURN|20210514|14:41:02|S|100|55.360000||
B|BABA|20210514|14:41:05|S|190|209.290000||
B|FCX|20210514|14:41:05|S|20|42.280000||
B|AAPL|20210514|14:41:07|S|1|127.500000||
B|ALGN|20210514|14:41:08|S|100|569.370000||
B|TTCF|20210514|14:41:09|S|957|17.980000||
B|ZM|20210514|14:41:11|S|1|305.850000||
B|MPC|20210514|14:41:14|S|2|60.850000||
B|ZOM|20210514|14:41:14|S|200|0.759400||
B|TSLA|20210514|14:41:23|S|54|584.380000||
B|UPST|20210514|14:41:23|S|25|101.360000||
B|FLGT|20210514|14:41:24|S|59|70.390000||
B|OIH|20210514|14:41:26|S|5|219.040000||
B|SPHB|20210514|14:41:27|S|300|75.615000||
B|AMZN|20210514|14:41:30|S|4|3218.330000||
B|MSFT|20210514|14:41:36|S|17|248.740000||
B|ELYS|20210514|14:41:37|S|240|4.450000||
B|MARA|20210514|14:41:37|S|562|22.580000||
B|AMD|20210514|14:41:39|S|38|74.910000||
B|CRWD|20210514|14:41:39|S|100|190.460000||
B|CRWD|20210514|14:41:39|S|200|190.470000||
B|GLSI|20210514|14:41:44|S|13|33.030000||
B|SMTC|20210514|14:41:47|S|1200|61.620000||
B|ECCX|20210514|14:41:49|S|200|25.490000||
B|VHC|20210514|14:41:49|S|764|4.300000||
B|ZTO|20210514|14:41:49|S|100|30.910000||
B|SHOP|20210514|14:41:50|S|3|1080.730000||
B|VHC|20210514|14:41:52|S|1000|4.300000||
B|REGI|20210514|14:41:53|S|100|62.630000||
B|NFLX|20210514|14:41:54|S|1|492.340000||
B|ZOM|20210514|14:41:55|S|200|0.755600||
B|ELYS|20210514|14:41:58|S|1123|4.450000||
B|LRCX|20210514|14:42:00|S|3|607.410000||
B|BRK/B|20210514|14:42:03|S|800|291.000000||
B|SOS|20210514|14:42:03|S|2000|3.245000||
B|LMT|20210514|14:42:04|S|100|391.670000||
B|SPWR|20210514|14:42:06|S|50|22.170000||
B|XPEV|20210514|14:42:09|S|30|25.750000||
B|OPEN|20210514|14:42:11|S|100|15.020000||
B|TSLA|20210514|14:42:11|S|182|584.810000||
B|XPEV|20210514|14:42:12|S|50|25.780000||
B|DASH|20210514|14:42:13|S|100|143.170000||
B|JPM|20210514|14:42:14|S|144|164.130000||
B|DAR|20210514|14:42:15|S|300|76.390000||
B|DAR|20210514|14:42:16|S|682|76.390000||
B|PINS|20210514|14:42:17|S|10|57.990000||
B|TSLA|20210514|14:42:17|S|20|585.550000||
B|SNOW|20210514|14:42:18|S|25|208.440000||
B|TSLA|20210514|14:42:18|S|20|585.500000||
B|BILI|20210514|14:42:19|S|2000|97.060000||
B|ZTS|20210514|14:42:19|S|18|172.330000||
B|ZTS|20210514|14:42:19|S|100|172.330000||
B|ZTS|20210514|14:42:19|S|100|172.355000||
B|FUBO|20210514|14:42:22|S|24|20.590000||
B|STX|20210514|14:42:22|S|4|97.980000||
B|ZOM|20210514|14:42:22|S|100|0.755600||
B|ZOM|20210514|14:42:22|S|100|0.755600||
B|LRCX|20210514|14:42:23|S|10|607.690000||
B|ZM|20210514|14:42:31|E|4|306.140000||
B|FVRR|20210514|14:42:33|S|2|170.420000||
B|DASH|20210514|14:42:34|S|9|143.120000||
B|COIN|20210514|14:42:36|S|2|258.250000||
B|TSLA|20210514|14:42:37|S|100|586.320000||
B|LHDX|20210514|14:42:39|S|626|5.020000||
B|ZM|20210514|14:42:40|S|25|306.140000||
B|UNH|20210514|14:42:44|S|1|409.820000||
B|XPEL|20210514|14:42:45|S|10|75.990000||
B|ACCD|20210514|14:42:47|S|100|43.510000||
B|GLD|20210514|14:42:48|S|15|172.480000||
B|ATOS|20210514|14:42:49|S|1|2.790000||
B|AMC|20210514|14:42:51|S|300|12.690000||
B|KSS|20210514|14:42:51|S|13|61.850000||
B|FB|20210514|14:42:54|S|6|316.270000||
B|CDE|20210514|14:42:55|S|1300|9.280000||
B|MRK|20210514|14:42:55|S|100|78.370000||
B|ZNTL|20210514|14:42:56|S|2|58.520000||
B|TPIC|20210514|14:42:58|S|100|44.010000||
B|TPIC|20210514|14:42:59|S|200|44.040000||
B|ELYS|20210514|14:43:00|S|700|4.520000||
B|BIOL|20210514|14:43:01|S|2432|0.689000||
B|ZION|20210514|14:43:01|S|100|60.220000||
B|UPST|20210514|14:43:02|S|446|101.490000||
B|TSLA|20210514|14:43:07|S|20|586.270000||
B|TDOC|20210514|14:43:08|S|20|140.570000||
B|BYND|20210514|14:43:09|S|20|105.150000||
B|MRNA|20210514|14:43:11|S|4|160.410000||
B|NRGU|20210514|14:43:14|S|212|160.420000||
B|PLUG|20210514|14:43:15|S|210|24.360000||
B|SQM|20210514|14:43:15|S|100|52.170000||
B|MPC|20210514|14:43:16|S|100|59.770000||
B|QQQ|20210514|14:43:16|S|400|326.690000||
B|ZM|20210514|14:43:16|S|32|306.240000||
B|ZM|20210514|14:43:16|S|50|306.240000||
B|ZOM|20210514|14:43:17|S|40|0.752100||
B|FNGU|20210514|14:43:18|S|400|25.660000||
B|FNGU|20210514|14:43:18|S|600|25.660000||
B|VOXX|20210514|14:43:18|S|20|14.120000||
B|PLUG|20210514|14:43:19|S|200|24.390000||
B|TSLA|20210514|14:43:20|S|1700|586.450000||
B|FB|20210514|14:43:22|S|50|316.390000||
B|BLNK|20210514|14:43:24|S|100|29.320000||
B|BLNK|20210514|14:43:24|S|700|29.320000||
B|LOKB|20210514|14:43:25|S|100|9.950000||
B|SPWR|20210514|14:43:25|S|20|22.205000||
B|MPC|20210514|14:43:26|S|100|60.100000||
B|STX|20210514|14:43:32|S|100|97.900000||
B|SPY|20210514|14:43:34|S|1|417.020000||
B|SQ|20210514|14:43:34|S|2|207.450000||
B|NIO|20210514|14:43:36|S|503|33.420000||
B|TSLA|20210514|14:43:36|S|300|586.930000||
B|TSLA|20210514|14:43:38|S|1|586.960000||
B|TSLA|20210514|14:43:38|S|3|586.960000||
B|AMZN|20210514|14:43:40|S|4|3218.770000||
B|TSLA|20210514|14:43:41|S|100|586.880000||
B|SQ|20210514|14:43:43|S|100|207.550000||
B|SQ|20210514|14:43:43|S|100|207.550000||
B|NIO|20210514|14:43:44|S|151|33.410000||
B|TSLA|20210514|14:43:44|S|100|587.030000||
B|FUBO|20210514|14:43:45|S|300|20.620000||
B|ZM|20210514|14:43:48|S|25|306.578000||
B|NVAX|20210514|14:43:50|S|3|135.750000||
B|GEVO|20210514|14:43:51|S|200|5.970000||
B|TSLA|20210514|14:43:52|S|17|587.260000||
B|TSLA|20210514|14:43:53|S|100|587.260000||
B|U|20210514|14:43:54|S|100|87.600000||
B|TSLA|20210514|14:43:58|S|250|587.090000||
B|TSLA|20210514|14:43:59|S|1|587.150000||
B|TSLA|20210514|14:44:02|S|30|587.140000||
B|OCGN|20210514|14:44:03|S|1000|8.650000||
B|GPS|20210514|14:44:05|S|200|35.575000||
B|INTC|20210514|14:44:07|S|100|55.710000||
B|ATOS|20210514|14:44:08|S|1|2.805000||
B|MOSY|20210514|14:44:11|S|100|4.020000||
B|MPC|20210514|14:44:20|S|1100|60.030000||
B|TSLA|20210514|14:44:21|S|100|586.940000||
B|TD|20210514|14:44:24|S|95|72.395000||
B|SPCE|20210514|14:44:25|S|181|16.440000||
B|AMC|20210514|14:44:31|S|2900|12.720000||
B|DASH|20210514|14:44:34|S|100|143.020000||
B|NIO|20210514|14:44:39|S|200|33.390000||
B|NIO|20210514|14:44:42|S|100|33.390000||
B|ZM|20210514|14:44:44|S|5|306.718000||
B|M|20210514|14:44:48|S|39|18.105000||
B|M|20210514|14:44:49|S|41|18.105000||
B|MPC|20210514|14:44:50|S|100|59.650000||
B|ATOS|20210514|14:44:53|S|1|2.800000||
B|ZION|20210514|14:44:57|S|100|60.200000||
B|ATOS|20210514|14:45:00|S|1|2.800000||
B|MELI|20210514|14:45:03|S|1|1319.160000||
B|PLBY|20210514|14:45:03|S|28|46.020000||
B|INFI|20210514|14:45:04|S|1500|2.690000||
B|JOAN|20210514|14:45:04|S|293|12.720000||
B|ATOS|20210514|14:45:05|S|1|2.800000||
B|ETSY|20210514|14:45:05|S|100|162.800000||
B|IAU|20210514|14:45:06|S|2|17.545000||
B|UVXY|20210514|14:45:08|S|800|4.260000||
B|TSLA|20210514|14:45:09|S|3|587.290000||
B|TWLO|20210514|14:45:10|S|2|298.410000||
B|TSLA|20210514|14:45:12|S|100|587.300000||
B|ATOS|20210514|14:45:14|S|1|2.800000||
B|ZOM|20210514|14:45:15|S|100|0.752100||
B|ATOS|20210514|14:45:16|S|1|2.800000||
B|ATOS|20210514|14:45:18|S|1|2.800000||
B|UDOW|20210514|14:45:20|S|385|144.890000||
B|ZM|20210514|14:45:20|S|10|306.620000||
B|MSFT|20210514|14:45:21|S|100|248.820000||
B|ATOS|20210514|14:45:22|S|1|2.800000||
B|ABNB|20210514|14:45:23|S|140|139.270000||
B|AMZN|20210514|14:45:23|S|4|3219.430000||
B|ODFL|20210514|14:45:23|S|100|270.130000||
B|AMC|20210514|14:45:24|S|1935|12.760000||
B|VLO|20210514|14:45:26|S|25|80.040000||
B|UNH|20210514|14:45:27|S|5|409.580000||
B|LRCX|20210514|14:45:28|S|10|607.930000||
B|FB|20210514|14:45:29|S|100|316.220000||
B|FB|20210514|14:45:29|S|100|316.230000||
B|VUZI|20210514|14:45:29|S|69|15.940000||
B|TSLA|20210514|14:45:31|S|100|587.140000||
B|ALF|20210514|14:45:32|S|50|3.490000||
B|CSCO|20210514|14:45:33|S|365|53.140000||
B|SYN|20210514|14:45:33|S|500|0.497900||
B|ABNB|20210514|14:45:36|S|68|139.270000||
B|AMC|20210514|14:45:37|S|200|12.760000||
B|TYHT|20210514|14:45:37|S|35|17.980000||
B|AAPL|20210514|14:45:38|S|100|127.520000||
B|AAPL|20210514|14:45:38|S|200|127.530000||
B|ABNB|20210514|14:45:41|S|100|139.270000||
B|NVAX|20210514|14:45:41|S|15|135.540000||
B|IFGL|20210514|14:45:42|S|4|28.810000||
B|TSLA|20210514|14:45:43|S|15|587.140000||
B|EXPI|20210514|14:45:44|S|50|26.630000||
B|MPC|20210514|14:45:46|S|64|59.520000||
B|IPW|20210514|14:45:47|S|100|5.890000||
B|MMM|20210514|14:45:47|S|3|204.650000||
B|SQ|20210514|14:45:47|S|30|207.870000||
B|GME|20210514|14:45:48|S|10|159.300000||
B|ATOS|20210514|14:45:49|S|1|2.800000||
B|GS|20210514|14:45:50|S|2|368.800000||
B|ACN|20210514|14:45:51|S|3|289.290000||
B|AMZN|20210514|14:45:52|S|2|3219.790000||
B|BNTX|20210514|14:45:54|S|5|190.460000||
B|PSCE|20210514|14:45:54|S|100|6.960000||
B|ATOS|20210514|14:45:55|S|1|2.800000||
B|PLTR|20210514|14:45:55|S|100|20.170000||
B|TSLA|20210514|14:45:55|S|5|587.130000||
B|INFI|20210514|14:45:56|S|1404|2.690000||
B|MYRG|20210514|14:45:56|S|23|81.730000||
B|ATOS|20210514|14:45:57|S|1|2.800000||
B|PENN|20210514|14:46:06|S|20|80.850000||
B|PYPL|20210514|14:46:06|S|50|246.190000||
B|DIS|20210514|14:46:08|S|4|174.900000||
B|SQ|20210514|14:46:13|S|20|207.990000||
B|AMZN|20210514|14:46:15|S|100|3219.960000||
B|SQ|20210514|14:46:16|S|200|207.940000||
B|SPXS|20210514|14:46:17|S|50|26.490000||
B|ZM|20210514|14:46:19|S|100|306.845000||
B|ZTO|20210514|14:46:20|S|100|30.890000||
B|AMC|20210514|14:46:21|S|100|12.870000||
B|AMD|20210514|14:46:23|S|200|74.930000||
B|CLF|20210514|14:46:23|S|600|19.350000||
B|AMC|20210514|14:46:24|S|5|12.870000||
B|NUVA|20210514|14:46:24|S|100|70.420000||
B|VALE|20210514|14:46:25|S|153|21.015000||
B|ABCL|20210514|14:46:26|S|109|31.690000||
B|ABCL|20210514|14:46:26|S|131|31.680000||
B|ABCL|20210514|14:46:26|S|131|31.680000||
B|ABCL|20210514|14:46:26|S|219|31.680000||
B|ABCL|20210514|14:46:26|S|219|31.690000||
B|GEVO|20210514|14:46:26|S|117|5.970000||
B|TSLA|20210514|14:46:33|S|5|587.100000||
B|DASH|20210514|14:46:37|S|10|143.360000||
B|X|20210514|14:46:37|S|100|25.340000||
B|QQQ|20210514|14:46:38|S|100|326.800000||
B|VUZI|20210514|14:46:42|S|50|15.940000||
B|ZM|20210514|14:46:42|S|200|306.825000||
B|SQQQ|20210514|14:46:43|S|692|11.870000||
B|SEAS|20210514|14:46:45|S|100|53.290000||
B|PROG|20210514|14:46:46|S|100|2.380000||
B|APPN|20210514|14:46:49|S|10|84.980000||
B|DE|20210514|14:46:49|S|1|384.920000||
B|CLOV|20210514|14:46:51|S|100|7.570000||
B|HTBI|20210514|14:46:51|S|4|28.470000||
B|SQ|20210514|14:46:51|S|48|207.810000||
B|AAL|20210514|14:46:52|S|1600|22.425000||
B|KMPH|20210514|14:46:52|S|570|9.070000||
B|KMPH|20210514|14:46:52|S|1061|9.070000||
B|VTSI|20210514|14:46:53|S|200|5.820000||
B|BB|20210514|14:46:55|S|200|8.485000||
B|BILI|20210514|14:46:57|S|5|97.120000||
B|COCP|20210514|14:46:58|S|300|1.160000||
B|MPC|20210514|14:46:58|S|100|59.350000||
B|MPC|20210514|14:46:58|S|200|59.350000||
B|DASH|20210514|14:46:59|S|15|143.600000||
B|QQQ|20210514|14:46:59|S|300|326.850000||
B|SPXL|20210514|14:47:01|S|100|98.140000||
B|Z|20210514|14:47:01|E|100|112.260000||
B|BLDR|20210514|14:47:03|S|100|47.480000||
B|ZM|20210514|14:47:03|S|1|307.190000||
B|MPC|20210514|14:47:04|S|100|59.320000||
B|SKLZ|20210514|14:47:04|S|100|15.620000||
B|TSLA|20210514|14:47:06|S|182|586.850000||
B|TQQQ|20210514|14:47:11|S|700|96.480000||
B|RIO|20210514|14:47:12|S|2|87.990000||
B|AAPL|20210514|14:47:13|S|100|127.580000||
B|AAPL|20210514|14:47:13|S|100|127.580000||
B|AAPL|20210514|14:47:13|S|400|127.580000||
B|AAPL|20210514|14:47:13|S|500|127.580000||
B|ARKK|20210514|14:47:14|S|600|104.270000||
B|AMC|20210514|14:47:15|S|800|12.920000||
B|ARKK|20210514|14:47:15|S|1100|104.290000||
B|OLMA|20210514|14:47:18|S|5|24.770000||
B|AFRM|20210514|14:47:19|S|5|54.580000||
B|TSLA|20210514|14:47:19|S|90|586.630000||
B|TSLA|20210514|14:47:20|S|1|586.710000||
B|TSLA|20210514|14:47:20|S|25|586.620000||
B|URTY|20210514|14:47:21|S|25|104.500000||
B|MPC|20210514|14:47:22|S|100|59.110000||
B|TSLA|20210514|14:47:22|S|97|586.660000||
B|UPST|20210514|14:47:22|S|500|99.870000||
B|ELYS|20210514|14:47:23|S|200|4.420000||
B|ELYS|20210514|14:47:23|S|300|4.420000||
B|ELYS|20210514|14:47:23|S|350|4.420000||
B|FISV|20210514|14:47:23|S|90|114.660000||
B|GME|20210514|14:47:23|S|100|159.650000||
B|TSLA|20210514|14:47:24|S|68|586.780000||
B|MPC|20210514|14:47:26|S|62|59.040000||
B|UPST|20210514|14:47:27|S|15|100.120000||
B|MARA|20210514|14:47:28|S|100|22.700000||
B|BSBR|20210514|14:47:30|S|50|7.485000||
B|BSBR|20210514|14:47:30|S|300|7.485000||
B|PBD|20210514|14:47:30|S|20|27.450000||
B|TSLA|20210514|14:47:30|S|100|587.030000||
B|VOO|20210514|14:47:30|S|24|383.490000||
B|TSLA|20210514|14:47:31|S|1|587.010000||
B|ATOS|20210514|14:47:32|S|1|2.800000||
B|ATNX|20210514|14:47:33|S|200|5.140000||
B|BG|20210514|14:47:33|S|1|90.650000||
B|RTX|20210514|14:47:33|S|20|85.860000||
B|UAA|20210514|14:47:33|S|100|22.890000||
B|AMAT|20210514|14:47:34|S|4|125.470000||
B|ATOS|20210514|14:47:34|S|1|2.800000||
B|TSLA|20210514|14:47:34|S|50|587.310000||
B|KNSL|20210514|14:47:35|S|1|162.040000||
B|MOSY|20210514|14:47:35|S|700|4.040000||
B|ZM|20210514|14:47:35|S|5|307.420000||
B|ZM|20210514|14:47:35|S|18|307.420000||
B|ATOS|20210514|14:47:36|S|1|2.800000||
B|NVDA|20210514|14:47:36|S|3|572.190000||
B|ABNB|20210514|14:47:37|S|68|139.940000||
B|TSLA|20210514|14:47:38|S|10|587.300000||
B|ATOS|20210514|14:47:39|S|1|2.800000||
B|SHOP|20210514|14:47:39|S|9|1081.420000||
B|TSLA|20210514|14:47:39|S|10|587.220000||
B|EJH|20210514|14:47:40|S|1|48.910000||
B|PLUG|20210514|14:47:40|S|200|24.540000||
B|PLUG|20210514|14:47:40|S|210|24.540000||
B|PLUG|20210514|14:47:40|S|1400|24.540000||
B|TSLA|20210514|14:47:40|S|1|587.330000||
B|ATOS|20210514|14:47:41|S|1|2.800000||
B|BNGO|20210514|14:47:41|S|200|5.260000||
B|BNGO|20210514|14:47:41|S|300|5.260000||
B|MGI|20210514|14:47:41|S|100|7.810000||
B|MPC|20210514|14:47:41|S|100|59.610000||
B|MPC|20210514|14:47:41|S|100|59.620000||
B|TECL|20210514|14:47:41|S|500|43.890000||
B|AMAT|20210514|14:47:42|S|50|125.470000||
B|TTD|20210514|14:47:42|S|20|523.970000||
B|ATOS|20210514|14:47:43|S|1|2.800000||
B|NVAX|20210514|14:47:43|S|25|135.350000||
B|EDC|20210514|14:47:44|S|1|95.140000||
B|TSLA|20210514|14:47:44|S|14|587.290000||
B|XBI|20210514|14:47:44|S|52|127.260000||
B|AVGO|20210514|14:47:45|S|100|444.520000||
B|BIDU|20210514|14:47:45|S|7|186.750000||
B|BIDU|20210514|14:47:45|S|100|186.750000||
B|NVDA|20210514|14:47:45|S|21|571.990000||
B|SQ|20210514|14:47:45|S|2|207.980000||
B|LFMD|20210514|14:47:46|S|700|8.710000||
B|TSLA|20210514|14:47:46|S|1|586.970000||
B|AMZN|20210514|14:47:47|S|3|3220.980000||
B|NVDA|20210514|14:47:47|S|5|571.990000||
B|MPC|20210514|14:47:48|S|100|59.430000||
B|MPC|20210514|14:47:48|S|100|59.440000||
B|VNO|20210514|14:47:48|S|100|45.390000||
B|ATOS|20210514|14:47:49|S|1|2.800000||
B|SQ|20210514|14:47:50|S|100|207.810000||
B|SQ|20210514|14:47:50|S|200|207.770000||
B|ZM|20210514|14:47:50|E|20|307.090000||
B|DASH|20210514|14:47:51|S|200|143.560000||
B|TQQQ|20210514|14:47:54|S|20|96.540000||
B|CLX|20210514|14:47:56|S|20|182.280000||
B|NBIX|20210514|14:47:56|S|1|94.380000||
B|ZYNE|20210514|14:47:56|S|16|4.400000||
B|REGN|20210514|14:47:57|S|1|516.500000||
B|TSLA|20210514|14:47:57|S|3|586.340000||
B|XOG|20210514|14:47:57|S|500|46.930000||
B|NET|20210514|14:47:58|S|30|72.060000||
B|DE|20210514|14:47:59|S|8|384.910000||
B|ZM|20210514|14:47:59|S|32|307.260000||
B|NOV|20210514|14:48:00|S|50|17.560000||
B|SMH|20210514|14:48:00|S|25|234.540000||
B|LITE|20210514|14:48:01|S|200|70.190000||
B|TSLA|20210514|14:48:01|S|4|586.630000||
B|FCEL|20210514|14:48:03|S|100|7.795000||
B|MPC|20210514|14:48:03|S|100|59.500000||
B|TSLA|20210514|14:48:03|S|1|586.540000||
B|Z|20210514|14:48:03|S|20|112.280000||
B|ATOS|20210514|14:48:04|S|1|2.800000||
B|ATOS|20210514|14:48:07|S|1|2.800000||
B|SKY|20210514|14:48:07|S|100|41.790000||
B|SKY|20210514|14:48:07|S|1300|41.790000||
B|DASH|20210514|14:48:08|S|100|144.180000||
B|DASH|20210514|14:48:08|S|100|144.190000||
B|DASH|20210514|14:48:08|S|300|144.160000||
B|PAM|20210514|14:48:08|S|78|15.730000||
B|XBI|20210514|14:48:08|S|100|127.230000||
B|XBI|20210514|14:48:09|S|100|127.240000||
B|TSLA|20210514|14:48:10|S|10|586.870000||
B|DE|20210514|14:48:11|S|100|384.900000||
B|TSLA|20210514|14:48:11|S|18|586.810000||
B|TZOO|20210514|14:48:11|S|50|16.420000||
B|ASML|20210514|14:48:12|S|20|649.090000||
B|COIN|20210514|14:48:13|S|5|258.330000||
B|FUBO|20210514|14:48:13|S|600|20.660000||
B|TSLA|20210514|14:48:13|S|4|586.780000||
B|TSLA|20210514|14:48:13|S|100|586.720000||
B|TSLA|20210514|14:48:13|S|200|586.710000||
B|BRK/B|20210514|14:48:14|S|5|290.990000||
B|RBLX|20210514|14:48:14|S|194|72.090000||
B|AMC|20210514|14:48:15|S|100|12.975000||
B|TQQQ|20210514|14:48:15|S|100|96.590000||
B|TQQQ|20210514|14:48:15|S|100|96.590000||
B|AHT|20210514|14:48:16|S|600|2.775000||
B|RBLX|20210514|14:48:16|S|194|72.090000||
B|AEVA|20210514|14:48:17|S|315|8.070000||
B|BTG|20210514|14:48:17|S|255|5.095000||
B|RBLX|20210514|14:48:17|S|100|72.100000||
B|SNAP|20210514|14:48:18|S|80|53.310000||
B|TQQQ|20210514|14:48:18|S|100|96.570000||
B|AMZN|20210514|14:48:19|S|4|3221.610000||
B|DASH|20210514|14:48:19|S|200|144.050000||
B|AMZN|20210514|14:48:21|S|4|3221.610000||
B|LI|20210514|14:48:21|S|120|18.410000||
B|MELI|20210514|14:48:22|S|1|1320.140000||
B|RIOT|20210514|14:48:22|S|100|25.890000||
B|RIOT|20210514|14:48:22|S|100|25.890000||
B|URI|20210514|14:48:22|S|75|342.060000||
B|ARKK|20210514|14:48:23|S|100|104.270000||
B|ARKK|20210514|14:48:23|S|300|104.270000||
B|ARKK|20210514|14:48:23|S|300|104.270000||
B|ARKK|20210514|14:48:23|S|300|104.270000||
B|BRK/B|20210514|14:48:23|S|4|290.970000||
B|AMC|20210514|14:48:24|S|100|12.955000||
B|ARKK|20210514|14:48:24|S|100|104.270000||
B|TXG|20210514|14:48:27|S|73|143.540000||
B|ABNB|20210514|14:48:29|S|100|139.870000||
B|ABNB|20210514|14:48:29|S|100|139.880000||
B|GEVO|20210514|14:48:30|S|108|5.950000||
B|TSLA|20210514|14:48:30|S|40|585.980000||
B|ATOS|20210514|14:48:31|S|1|2.795000||
B|FTCH|20210514|14:48:31|S|100|42.150000||
B|LPLA|20210514|14:48:31|S|33|150.090000||
B|PLUG|20210514|14:48:31|S|16|24.510000||
B|TSLA|20210514|14:48:31|S|91|585.890000||
B|XPEV|20210514|14:48:31|S|200|25.800000||
B|ZG|20210514|14:48:31|S|100|113.280000||
B|AMC|20210514|14:48:32|S|100|12.930000||
B|SKY|20210514|14:48:32|S|1300|41.790000||
B|TUYA|20210514|14:48:32|S|100|17.350000||
B|AMC|20210514|14:48:34|S|200|12.940000||
B|FSLY|20210514|14:48:34|S|5|42.660000||
B|TEO|20210514|14:48:34|S|137|5.200000||
B|NFLX|20210514|14:48:35|S|5|492.790000||
B|TEO|20210514|14:48:35|S|119|5.200000||
B|NVDA|20210514|14:48:36|S|49|571.630000||
B|ELYS|20210514|14:48:37|S|1700|4.420000||
B|ABBV|20210514|14:48:38|S|29|116.800000||
B|ETSY|20210514|14:48:38|S|3|162.820000||
B|MPC|20210514|14:48:38|S|58|59.320000||
B|VOO|20210514|14:48:38|S|1|383.510000||
B|ZM|20210514|14:48:40|E|40|306.950000||
B|ZM|20210514|14:48:40|E|50|307.020000||
B|CRIS|20210514|14:48:41|S|500|13.740000||
B|AAPL|20210514|14:48:43|S|300|127.630000||
B|CNI|20210514|14:48:43|S|100|107.310000||
B|COIN|20210514|14:48:43|S|2|258.480000||
B|CRIS|20210514|14:48:43|S|100|13.740000||
B|LGIH|20210514|14:48:44|S|10|175.010000||
B|MPC|20210514|14:48:44|S|500|59.210000||
B|ABNB|20210514|14:48:45|S|3|139.840000||
B|RIOT|20210514|14:48:46|S|100|25.820000||
B|SHOP|20210514|14:48:46|S|1|1080.190000||
B|FSLY|20210514|14:48:47|S|50|42.630000||
B|IRTC|20210514|14:48:47|S|100|82.230000||
B|IRTC|20210514|14:48:47|S|100|82.250000||
B|XPEV|20210514|14:48:47|S|1400|25.790000||
B|AMZN|20210514|14:48:48|S|2|3220.970000||
B|SKY|20210514|14:48:49|S|90|41.870000||
B|XBI|20210514|14:48:50|S|47|127.200000||
B|MPC|20210514|14:48:51|S|300|59.050000||
B|MPC|20210514|14:48:51|S|300|59.060000||
B|XPEV|20210514|14:48:51|S|700|25.790000||
B|TSLA|20210514|14:48:54|S|1|586.020000||
B|BXC|20210514|14:48:56|S|25|53.300000||
B|ISUN|20210514|14:48:56|S|30|8.240000||
B|PLUG|20210514|14:48:56|S|240|24.520000||
B|TSLA|20210514|14:48:56|S|9|585.900000||
B|TSLA|20210514|14:48:56|S|100|585.890000||
B|PGNY|20210514|14:48:57|S|300|50.600000||
B|ZYNE|20210514|14:48:58|S|12|4.390000||
B|PTON|20210514|14:48:59|S|100|95.920000||
B|SRNG|20210514|14:48:59|S|1300|9.910000||
B|CRIS|20210514|14:49:00|S|100|13.740000||
B|INTC|20210514|14:49:00|S|100|55.760000||
B|SQ|20210514|14:49:00|S|2|207.860000||
B|TSLA|20210514|14:49:00|S|100|585.650000||
B|MARA|20210514|14:49:02|S|100|22.810000||
B|MPC|20210514|14:49:02|S|42|59.030000||
B|TUYA|20210514|14:49:02|S|400|17.340000||
B|AYX|20210514|14:49:04|S|12|76.980000||
B|PLBY|20210514|14:49:04|S|1|46.140000||
B|BNGO|20210514|14:49:05|S|150|5.240000||
B|MPC|20210514|14:49:06|S|100|58.970000||
B|MPC|20210514|14:49:07|S|25|58.960000||
B|MPC|20210514|14:49:08|S|64|58.990000||
B|AMC|20210514|14:49:09|S|10|12.950000||
B|NIO|20210514|14:49:09|S|194|33.370000||
B|COIN|20210514|14:49:10|S|15|259.000000||
B|AHT|20210514|14:49:11|S|200|2.775000||
B|MPC|20210514|14:49:11|S|100|58.890000||
B|XPEV|20210514|14:49:11|S|100|25.800000||
B|COIN|20210514|14:49:12|S|30|258.970000||
B|CRIS|20210514|14:49:12|S|100|13.770000||
B|XM|20210514|14:49:12|S|122|33.130000||
B|ZTS|20210514|14:49:12|S|16|172.350000||
B|ARWR|20210514|14:49:13|S|100|73.610000||
B|PBF|20210514|14:49:13|S|100|15.220000||
B|ARKK|20210514|14:49:14|S|3|104.250000||
B|SNOW|20210514|14:49:14|S|4|207.970000||
B|TTCF|20210514|14:49:14|S|1200|18.010000||
B|M|20210514|14:49:15|S|1000|18.125000||
B|MPC|20210514|14:49:15|S|100|58.960000||
B|CAT|20210514|14:49:16|S|25|242.440000||
B|DOCU|20210514|14:49:16|S|10|186.540000||
B|KMPH|20210514|14:49:16|S|983|9.020000||
B|MPC|20210514|14:49:17|S|100|59.070000||
B|API|20210514|14:49:18|S|3|37.830000||
B|ROKU|20210514|14:49:18|S|3|314.970000||
B|ZIM|20210514|14:49:18|S|100|38.290000||
B|ANET|20210514|14:49:19|S|3|328.170000||
B|TSLA|20210514|14:49:19|S|11|586.100000||
B|XPEV|20210514|14:49:19|S|100|25.800000||
B|AMZN|20210514|14:49:20|S|50|3220.290000||
B|NVAX|20210514|14:49:20|S|100|135.060000||
B|NVAX|20210514|14:49:20|S|100|135.060000||
B|NVAX|20210514|14:49:20|S|100|135.060000||
B|TLS|20210514|14:49:21|S|10|35.590000||
B|NVAX|20210514|14:49:22|S|2000|135.200000||
B|TYHT|20210514|14:49:22|S|1|17.970000||
B|ZM|20210514|14:49:22|S|20|307.040000||
B|VTSI|20210514|14:49:23|S|100|5.820000||
B|WDC|20210514|14:49:23|S|100|72.020000||
B|WDC|20210514|14:49:24|S|100|72.030000||
B|RIO|20210514|14:49:25|S|1|87.990000||
B|SKLZ|20210514|14:49:25|S|100|15.570000||
B|SKLZ|20210514|14:49:25|S|219|15.570000||
B|Z|20210514|14:49:25|S|80|112.290000||
B|LEGN|20210514|14:49:26|S|100|29.580000||
B|QQQ|20210514|14:49:27|S|300|326.960000||
B|TSLA|20210514|14:49:27|S|100|586.300000||
B|BE|20210514|14:49:28|S|100|20.220000||
B|BE|20210514|14:49:28|S|100|20.220000||
B|FIX|20210514|14:49:28|S|23|82.275000||
B|ARRY|20210514|14:49:31|S|100|14.360000||
B|BNTX|20210514|14:49:31|S|100|190.260000||
B|MPC|20210514|14:49:31|S|100|59.470000||
B|PGR|20210514|14:49:31|S|1|107.400000||
B|TSLA|20210514|14:49:31|S|22|586.060000||
B|ATOS|20210514|14:49:33|S|1|2.795000||
B|ATOS|20210514|14:49:35|S|1|2.795000||
B|OCGN|20210514|14:49:35|S|200|8.690000||
B|BNTX|20210514|14:49:36|S|11|190.450000||
B|ATOS|20210514|14:49:37|S|1|2.795000||
B|CRM|20210514|14:49:38|S|5|218.020000||
B|GME|20210514|14:49:40|S|15|159.440000||
B|GME|20210514|14:49:40|S|200|159.440000||
B|AMC|20210514|14:49:43|S|2200|12.980000||
B|ABNB|20210514|14:49:45|S|100|139.710000||
B|ABNB|20210514|14:49:45|S|100|139.710000||
B|ABNB|20210514|14:49:45|S|100|139.720000||
B|FSLY|20210514|14:49:45|S|35|42.640000||
B|MPC|20210514|14:49:45|S|100|59.480000||
B|ABNB|20210514|14:49:46|S|10|139.790000||
B|SHOP|20210514|14:49:46|S|3|1080.560000||
B|TSLA|20210514|14:49:46|S|100|586.270000||
B|UNH|20210514|14:49:46|S|1|409.980000||
B|OKTA|20210514|14:49:47|S|100|229.300000||
B|OKTA|20210514|14:49:47|S|100|229.300000||
B|ATOS|20210514|14:49:49|S|1|2.795000||
B|GLD|20210514|14:49:49|S|50|172.450000||
B|GLD|20210514|14:49:49|S|100|172.450000||
B|MPC|20210514|14:49:49|S|84|59.430000||
B|ATOS|20210514|14:49:51|S|1|2.795000||
B|COIN|20210514|14:49:51|S|3|259.740000||
B|COST|20210514|14:49:52|S|10|384.990000||
B|KL|20210514|14:49:52|S|100|41.250000||
B|ATOS|20210514|14:49:54|S|1|2.795000||
B|ABNB|20210514|14:49:56|S|10|139.760000||
B|ATOS|20210514|14:49:56|S|1|2.795000||
B|VTNR|20210514|14:49:56|S|300|1.810000||
B|BIDU|20210514|14:49:57|S|6|186.630000||
B|MP|20210514|14:49:57|S|46|26.470000||
B|ZTS|20210514|14:49:57|S|100|172.370000||
B|PLUG|20210514|14:49:58|S|179|24.560000||
B|DMTK|20210514|14:49:59|S|20|33.840000||
B|MPC|20210514|14:49:59|S|100|59.500000||
B|TSLA|20210514|14:49:59|S|100|586.530000||
B|PLUG|20210514|14:50:00|S|50|24.570000||
B|RSI|20210514|14:50:00|S|100|12.000000||
B|ABNB|20210514|14:50:01|S|50|139.760000||
B|AMAT|20210514|14:50:01|S|100|125.530000||
B|VOO|20210514|14:50:02|S|1|383.560000||
B|OKTA|20210514|14:50:03|S|200|229.570000||
B|TSLA|20210514|14:50:03|S|23|586.490000||
B|TQQQ|20210514|14:50:05|S|100|96.590000||
B|COIN|20210514|14:50:07|S|100|260.000000||
B|GLOB|20210514|14:50:08|S|1|216.670000||
B|TSLA|20210514|14:50:09|S|83|586.380000||
B|TUYA|20210514|14:50:09|S|600|17.350000||
B|ATOS|20210514|14:50:10|S|1|2.795000||
B|AMZN|20210514|14:50:14|S|4|3221.160000||
B|ZNTL|20210514|14:50:14|S|100|57.960000||
B|NIO|20210514|14:50:16|S|500|33.410000||
B|GE|20210514|14:50:18|S|2500|13.285000||
B|RBLX|20210514|14:50:19|S|221|72.190000||
B|SPY|20210514|14:50:20|S|100|417.210000||
B|COIN|20210514|14:50:21|S|25|259.970000||
B|XBI|20210514|14:50:23|S|100|127.360000||
B|PYPL|20210514|14:50:24|S|100|246.320000||
B|NRIM|20210514|14:50:25|S|20|44.790000||
B|LFMD|20210514|14:50:28|S|800|8.720000||
B|INTC|20210514|14:50:29|S|100|55.770000||
B|COIN|20210514|14:50:31|S|2|260.350000||
B|Z|20210514|14:50:31|S|20|112.470000||
B|CNHI|20210514|14:50:32|S|700|17.005000||
B|FOR|20210514|14:50:32|S|50|23.490000||
B|PBR|20210514|14:50:32|S|113|9.705000||
B|TSLA|20210514|14:50:33|S|5|586.380000||
B|ARKK|20210514|14:50:35|S|100|104.420000||
B|AAPL|20210514|14:50:37|S|200|127.560000||
B|ABT|20210514|14:50:37|S|70|118.550000||
B|COIN|20210514|14:50:37|S|100|260.410000||
B|RCON|20210514|14:50:37|S|100|9.600000||
B|AMZN|20210514|14:50:40|S|100|3220.610000||
B|XPEV|20210514|14:50:41|S|1400|25.800000||
B|AHT|20210514|14:50:42|S|1700|2.780000||
B|M|20210514|14:50:44|S|200|18.115000||
B|NRGU|20210514|14:50:48|S|20|160.840000||
B|DIS|20210514|14:50:51|S|18|174.800000||
B|CAR|20210514|14:50:52|S|5|86.580000||
B|QQQ|20210514|14:50:52|S|18|326.900000||
B|ZG|20210514|14:50:53|S|95|113.490000||
B|ATOS|20210514|14:50:57|S|1|2.795000||
B|ATOS|20210514|14:50:59|S|1|2.795000||
B|ATOS|20210514|14:51:01|S|1|2.795000||
B|ATOS|20210514|14:51:03|S|1|2.795000||
B|OTIS|20210514|14:51:04|S|300|79.240000||
B|HES|20210514|14:51:06|S|1|84.100000||
B|ZM|20210514|14:51:06|S|16|306.754000||
B|MPC|20210514|14:51:08|S|1|59.850000||
B|BTG|20210514|14:51:09|S|1300|5.090000||
B|BTG|20210514|14:51:09|S|2250|5.085000||
B|MPC|20210514|14:51:09|S|1|59.890000||
B|ZI|20210514|14:51:09|E|100|40.205000||
B|ZI|20210514|14:51:09|E|100|40.205000||
B|SQ|20210514|14:51:18|S|1|208.100000||
B|SQ|20210514|14:51:18|S|4|208.110000||
B|TSLA|20210514|14:51:21|S|100|586.630000||
B|TSLA|20210514|14:51:26|S|10|586.690000||
B|ATOS|20210514|14:51:28|S|1|2.795000||
B|SCS|20210514|14:51:28|S|20|14.440000||
B|TSLA|20210514|14:51:32|S|100|586.460000||
B|TSLA|20210514|14:51:33|S|100|586.470000||
B|HYRE|20210514|14:51:34|S|10|13.090000||
B|KGC|20210514|14:51:40|S|1000|7.745000||
B|ZM|20210514|14:51:42|S|15|306.800000||
B|ATOS|20210514|14:51:44|S|1|2.785000||
B|AMZN|20210514|14:51:45|S|100|3220.720000||
B|BABA|20210514|14:51:46|S|12|209.010000||
B|CRWD|20210514|14:51:47|S|1000|190.920000||
B|MPC|20210514|14:51:49|S|1000|59.820000||
B|MPC|20210514|14:51:50|S|100|59.850000||
B|MSTR|20210514|14:51:52|S|5|518.870000||
B|TTWO|20210514|14:51:54|S|100|166.650000||
B|HYRE|20210514|14:51:58|S|100|13.040000||
B|DIS|20210514|14:51:59|S|7|174.670000||
B|FUBO|20210514|14:51:59|S|416|20.760000||
B|TSLA|20210514|14:51:59|S|100|586.630000||
B|ATOS|20210514|14:52:01|S|1|2.785000||
B|ZOM|20210514|14:52:01|E|98|0.752000||
B|ABBV|20210514|14:52:02|S|100|116.740000||
B|STX|20210514|14:52:02|S|100|97.990000||
B|AMZN|20210514|14:52:03|S|2|3222.260000||
B|SNAP|20210514|14:52:03|S|1|53.365000||
B|TSLA|20210514|14:52:03|S|50|586.910000||
B|TSLA|20210514|14:52:03|S|91|586.920000||
B|NOK|20210514|14:52:04|S|250|4.885000||
B|COIN|20210514|14:52:06|S|600|261.270000||
B|TSLA|20210514|14:52:06|S|37|586.790000||
B|CNC|20210514|14:52:08|S|4|68.830000||
B|COIN|20210514|14:52:09|S|100|261.180000||
B|PINS|20210514|14:52:09|S|60|58.150000||
B|MOXC|20210514|14:52:10|S|5|10.190000||
B|PGR|20210514|14:52:12|S|100|107.450000||
B|SPCE|20210514|14:52:15|S|1|16.420000||
B|SCHD|20210514|14:52:19|S|14|77.520000||
B|DIS|20210514|14:52:20|S|35|174.700000||
B|GS|20210514|14:52:23|S|8|368.870000||
B|PLUG|20210514|14:52:24|S|100|24.560000||
B|PTON|20210514|14:52:24|S|448|95.830000||
B|SQM|20210514|14:52:24|S|200|52.310000||
B|GE|20210514|14:52:26|S|1000|13.285000||
B|MPC|20210514|14:52:27|S|100|59.830000||
B|CCL|20210514|14:52:28|S|600|27.155000||
B|DVN|20210514|14:52:29|S|100|26.175000||
B|TSLA|20210514|14:52:30|S|18|587.700000||
B|BNTX|20210514|14:52:32|S|11|191.190000||
B|TSLA|20210514|14:52:32|S|20|587.780000||
B|FUBO|20210514|14:52:33|S|280|20.750000||
B|KRE|20210514|14:52:34|S|30|71.070000||
B|TSLA|20210514|14:52:35|S|10|587.810000||
B|GOOS|20210514|14:52:36|S|300|38.380000||
B|ZS|20210514|14:52:36|S|100|165.970000||
B|MSTR|20210514|14:52:38|S|50|518.940000||
B|TSLA|20210514|14:52:38|S|200|587.750000||
B|ATOS|20210514|14:52:39|S|1|2.785000||
B|MSFT|20210514|14:52:39|S|200|249.040000||
B|NIO|20210514|14:52:39|S|10|33.420000||
B|ZOM|20210514|14:52:40|E|200|0.752000||
B|SPLK|20210514|14:52:41|S|100|116.430000||
B|PLUG|20210514|14:52:42|S|4|24.610000||
B|BAC|20210514|14:52:43|S|100|42.385000||
B|IHT|20210514|14:52:43|S|350|6.860000||
B|TEAM|20210514|14:52:45|S|2|214.970000||
B|TNA|20210514|14:52:45|S|150|87.990000||
B|ATOS|20210514|14:52:47|S|1|2.785000||
B|BIV|20210514|14:52:47|S|160|89.160000||
B|NET|20210514|14:52:47|S|100|72.110000||
B|HYRE|20210514|14:52:48|S|50|12.960000||
B|FANG|20210514|14:52:49|S|200|78.710000||
B|PLUG|20210514|14:52:49|S|90|24.640000||
B|TEAM|20210514|14:52:49|S|5|214.970000||
B|TSLA|20210514|14:52:49|S|310|587.870000||
B|JKS|20210514|14:52:50|S|100|31.430000||
B|GME|20210514|14:52:51|S|5|160.130000||
B|JPM|20210514|14:52:51|S|25|164.040000||
B|ZIM|20210514|14:52:51|S|100|38.290000||
B|TSLA|20210514|14:52:53|S|300|587.750000||
B|ATOS|20210514|14:52:55|S|1|2.785000||
B|SONO|20210514|14:52:55|S|20|34.255000||
B|MPC|20210514|14:52:56|S|100|59.940000||
B|PDI|20210514|14:52:57|S|400|28.330000||
B|MOXC|20210514|14:53:00|S|500|10.280000||
B|PLUG|20210514|14:53:01|S|400|24.620000||
B|TSLA|20210514|14:53:01|S|20|587.950000||
B|ATOS|20210514|14:53:03|S|1|2.815000||
B|MPC|20210514|14:53:05|S|50|59.980000||
B|NIO|20210514|14:53:07|S|10|33.430000||
B|CQQQ|20210514|14:53:09|S|100|76.650000||
B|BABA|20210514|14:53:13|S|242|209.010000||
B|BLNK|20210514|14:53:13|S|30|29.540000||
B|RBLX|20210514|14:53:13|S|183|72.190000||
B|EBON|20210514|14:53:14|S|1400|2.870000||
B|JMIA|20210514|14:53:14|S|100|25.930000||
B|NAKD|20210514|14:53:14|S|10616|0.586000||
B|GEVO|20210514|14:53:16|S|60|5.885000||
B|SSY|20210514|14:53:16|S|100|2.680000||
B|ECC|20210514|14:53:17|S|100|13.590000||
B|PLUG|20210514|14:53:17|S|489|24.680000||
B|JD|20210514|14:53:19|S|2|68.800000||
B|SPY|20210514|14:53:19|S|200|417.405000||
B|MSFT|20210514|14:53:20|S|1|248.995000||
B|ABNB|20210514|14:53:21|S|100|140.080000||
B|BRF|20210514|14:53:21|S|100|22.270000||
B|HL|20210514|14:53:22|S|400|7.555000||
B|RBLX|20210514|14:53:23|S|32|72.150000||
B|QQQ|20210514|14:53:25|S|100|327.200000||
B|TDG|20210514|14:53:25|S|2|599.880000||
B|SFT|20210514|14:53:26|S|12|7.495000||
B|COIN|20210514|14:53:27|S|1|262.580000||
B|PLUG|20210514|14:53:27|S|200|24.710000||
B|RBLX|20210514|14:53:28|S|235|72.140000||
B|PLUG|20210514|14:53:33|S|5|24.690000||
B|ATOS|20210514|14:53:38|S|1500|2.825000||
B|MPC|20210514|14:53:39|S|100|59.950000||
B|ATOS|20210514|14:53:40|S|1|2.825000||
B|LFMD|20210514|14:53:41|S|1000|8.790000||
B|TWLO|20210514|14:53:42|S|85|298.520000||
B|OCGN|20210514|14:53:44|S|200|8.680000||
B|PLUG|20210514|14:53:44|S|100|24.690000||
B|VRSK|20210514|14:53:44|S|100|175.370000||
B|SQ|20210514|14:53:46|S|100|208.120000||
B|TUYA|20210514|14:53:47|S|500|17.470000||
B|LQD|20210514|14:53:49|S|600|130.960000||
B|JPM|20210514|14:53:50|S|125|164.050000||
B|ATER|20210514|14:53:51|S|100|12.890000||
B|ATER|20210514|14:53:51|S|100|12.890000||
B|MPC|20210514|14:53:51|S|65|59.910000||
B|TSLA|20210514|14:53:52|S|1|588.380000||
B|ZM|20210514|14:53:53|S|100|307.090000||
B|JPM|20210514|14:53:56|S|14|164.060000||
B|CNQ|20210514|14:53:57|S|200|34.550000||
B|Z|20210514|14:53:58|S|100|112.635000||
B|FB|20210514|14:53:59|S|100|316.630000||
B|FTCH|20210514|14:53:59|S|700|42.130000||
B|BHP|20210514|14:54:01|S|20|77.500000||
B|PBR|20210514|14:54:02|S|107|9.725000||
B|PBR|20210514|14:54:02|S|110|9.725000||
B|CGO|20210514|14:54:03|S|70|15.830000||
B|TSLA|20210514|14:54:03|S|20|588.540000||
B|BILI|20210514|14:54:05|S|100|97.100000||
B|TSLA|20210514|14:54:06|S|200|588.280000||
B|TSLA|20210514|14:54:08|S|100|588.390000||
B|ALGN|20210514|14:54:10|S|14|572.250000||
B|MPC|20210514|14:54:16|S|100|60.160000||
B|ZI|20210514|14:54:18|E|100|40.230000||
B|DXC|20210514|14:54:22|S|100|36.880000||
B|ZBRA|20210514|14:54:22|S|10|487.080000||
B|TSLA|20210514|14:54:25|S|10|588.980000||
B|TSLA|20210514|14:54:25|S|50|588.970000||
B|TSLA|20210514|14:54:25|S|100|588.980000||
B|SDS|20210514|14:54:29|S|7125|9.615000||
B|M|20210514|14:54:30|S|162|18.135000||
B|PLUG|20210514|14:54:30|S|700|24.700000||
B|AA|20210514|14:54:31|S|400|39.580000||
B|CVS|20210514|14:54:31|S|100|84.190000||
B|MOXC|20210514|14:54:34|S|1000|10.240000||
B|COIN|20210514|14:54:35|S|10|261.910000||
B|MARA|20210514|14:54:37|S|8|23.040000||
B|COIN|20210514|14:54:38|S|1|261.820000||
B|AA|20210514|14:54:40|S|40|39.620000||
B|DIS|20210514|14:54:40|S|1|174.750000||
B|ZH|20210514|14:54:42|S|400|8.000000||
B|NVDA|20210514|14:54:43|S|400|572.970000||
B|NPCT|20210514|14:54:45|S|100|19.230000||
B|PBR|20210514|14:54:46|S|600|9.725000||
B|TPIC|20210514|14:54:46|S|100|44.340000||
B|ZTS|20210514|14:54:46|S|200|172.400000||
B|ZTS|20210514|14:54:46|S|200|172.400000||
B|ZTS|20210514|14:54:46|S|300|172.400000||
B|ZTS|20210514|14:54:46|S|300|172.400000||
B|GVA|20210514|14:54:48|S|500|40.090000||
B|INFI|20210514|14:54:48|S|1400|2.700000||
B|ZTS|20210514|14:54:48|S|200|172.400000||
B|ZTS|20210514|14:54:48|S|200|172.400000||
B|ZTS|20210514|14:54:48|S|200|172.400000||
B|ZTS|20210514|14:54:48|S|200|172.400000||
B|DIA|20210514|14:54:49|S|100|344.830000||
B|QQQ|20210514|14:54:50|S|300|327.260000||
B|MPC|20210514|14:54:51|S|100|59.910000||
B|PLUG|20210514|14:54:51|S|100|24.720000||
B|JKS|20210514|14:54:53|S|200|31.525000||
B|SE|20210514|14:54:56|S|80|217.490000||
B|DIS|20210514|14:54:58|S|6|174.780000||
B|NIO|20210514|14:54:58|S|1000|33.430000||
B|MPC|20210514|14:54:59|S|100|59.870000||
B|WIX|20210514|14:55:03|S|100|226.050000||
B|DOCN|20210514|14:55:06|S|1|37.430000||
B|X|20210514|14:55:06|S|500|25.350000||
B|MUDS|20210514|14:55:07|S|100|14.310000||
B|TSLA|20210514|14:55:07|S|20|589.360000||
B|TSLA|20210514|14:55:08|S|50|589.430000||
B|ZM|20210514|14:55:08|S|200|307.340000||
B|ARWR|20210514|14:55:09|S|100|73.990000||
B|CVS|20210514|14:55:09|S|100|84.180000||
B|FB|20210514|14:55:09|S|100|316.660000||
B|ZM|20210514|14:55:09|S|200|307.410000||
B|MPC|20210514|14:55:10|S|100|59.790000||
B|MPC|20210514|14:55:10|S|300|59.800000||
B|MPC|20210514|14:55:10|S|400|59.800000||
B|PBW|20210514|14:55:11|S|33|75.460000||
B|ARKW|20210514|14:55:12|S|100|129.160000||
B|NVDA|20210514|14:55:12|S|50|572.800000||
B|CLF|20210514|14:55:13|S|400|19.370000||
B|ZM|20210514|14:55:13|S|100|307.405000||
B|DIS|20210514|14:55:14|S|1|174.700000||
B|ARKW|20210514|14:55:15|S|100|129.150000||
B|PLUG|20210514|14:55:16|S|100|24.670000||
B|NVDA|20210514|14:55:17|S|4|572.800000||
B|OXLC|20210514|14:55:17|S|100|6.840000||
B|PBR|20210514|14:55:19|S|40|9.725000||
B|ZYNE|20210514|14:55:19|S|3|4.410000||
B|SKLZ|20210514|14:55:20|S|10|15.630000||
B|TLS|20210514|14:55:20|S|10|35.870000||
B|TSLA|20210514|14:55:20|S|100|589.050000||
B|ARKW|20210514|14:55:22|S|100|129.170000||
B|ARKW|20210514|14:55:24|S|100|129.170000||
B|TSLA|20210514|14:55:25|S|3|589.220000||
B|RCL|20210514|14:55:26|S|10|84.250000||
B|OKTA|20210514|14:55:27|S|30|229.580000||
B|DOCU|20210514|14:55:28|S|100|187.150000||
B|VACQ|20210514|14:55:28|S|3800|9.940000||
B|ABNB|20210514|14:55:29|S|100|140.640000||
B|SPY|20210514|14:55:29|S|200|417.410000||
B|ATOS|20210514|14:55:30|S|800|2.825000||
B|ZM|20210514|14:55:30|S|50|307.720000||
B|PTON|20210514|14:55:31|S|20|96.040000||
B|ZM|20210514|14:55:32|S|50|307.720000||
B|TSLA|20210514|14:55:33|S|100|589.140000||
B|SKLZ|20210514|14:55:36|S|300|15.630000||
B|TSLA|20210514|14:55:36|S|83|589.130000||
B|KSS|20210514|14:55:37|S|100|61.550000||
B|ZM|20210514|14:55:37|S|100|307.890000||
B|ZOM|20210514|14:55:40|E|400|0.751500||
B|PLUG|20210514|14:55:41|S|200|24.730000||
B|ARGT|20210514|14:55:42|S|60|29.880000||
B|FISV|20210514|14:55:42|S|100|114.680000||
B|LULU|20210514|14:55:44|S|1|316.790000||
B|NDAQ|20210514|14:55:44|S|4|164.310000||
B|TEN|20210514|14:55:44|S|100|13.740000||
B|COIN|20210514|14:55:45|S|89|262.070000||
B|EJH|20210514|14:55:45|S|2|40.430000||
B|PLUG|20210514|14:55:45|S|100|24.740000||
B|ZBH|20210514|14:55:45|S|100|168.110000||
B|ZM|20210514|14:55:45|S|100|307.800000||
B|COIN|20210514|14:55:46|S|100|262.190000||
B|DDD|20210514|14:55:46|S|200|22.080000||
B|SQQQ|20210514|14:55:46|S|307|11.820000||
B|CRM|20210514|14:55:47|S|100|218.090000||
B|SQQQ|20210514|14:55:47|S|200|11.820000||
B|TSLA|20210514|14:55:48|S|1|588.950000||
B|SQ|20210514|14:55:49|S|2|208.110000||
B|WPM|20210514|14:55:49|S|100|45.390000||
B|COIN|20210514|14:55:51|S|100|262.240000||
B|GLD|20210514|14:55:51|S|10|172.470000||
B|PLUG|20210514|14:55:51|S|100|24.740000||
B|GOLD|20210514|14:55:52|S|3|24.040000||
B|ZOM|20210514|14:55:52|E|423|0.751400||
B|ZOM|20210514|14:55:52|E|800|0.751500||
B|EJH|20210514|14:55:53|S|10|40.400000||
B|RBLX|20210514|14:55:53|S|100|72.120000||
B|NVDA|20210514|14:55:55|S|100|572.960000||
B|NVDA|20210514|14:55:55|S|100|572.970000||
B|ATOS|20210514|14:55:56|S|1|2.825000||
B|TTD|20210514|14:55:56|S|2|524.130000||
B|DDD|20210514|14:55:57|S|500|22.090000||
B|LMND|20210514|14:55:58|S|50|69.590000||
B|CVS|20210514|14:55:59|S|100|84.190000||
B|MITC|20210514|14:55:59|S|68|7.490000||
B|MMM|20210514|14:56:01|S|1|204.660000||
B|ZOM|20210514|14:56:01|E|1200|0.751400||
B|SPOT|20210514|14:56:02|S|11|223.300000||
B|NFLX|20210514|14:56:03|S|2|492.970000||
B|ROKU|20210514|14:56:07|S|100|315.820000||
B|JKS|20210514|14:56:08|S|100|31.615000||
B|ZOM|20210514|14:56:08|E|1000|0.751400||
B|TSLA|20210514|14:56:09|S|75|588.870000||
B|TSLA|20210514|14:56:11|S|50|588.730000||
B|OCGN|20210514|14:56:13|S|214|8.720000||
B|ATOS|20210514|14:56:14|S|1|2.825000||
B|CLSK|20210514|14:56:14|S|100|15.340000||
B|ILF|20210514|14:56:16|S|800|30.050000||
B|SKLZ|20210514|14:56:16|S|400|15.610000||
B|COIN|20210514|14:56:17|S|50|262.850000||
B|LOMA|20210514|14:56:18|S|100|6.190000||
B|NIO|20210514|14:56:18|S|99|33.440000||
B|TTOO|20210514|14:56:19|S|100|1.060000||
B|OCGN|20210514|14:56:22|S|600|8.715000||
B|ATOS|20210514|14:56:23|S|1|2.825000||
B|OCGN|20210514|14:56:24|S|100|8.710000||
B|TSLA|20210514|14:56:25|S|80|588.420000||
B|ATOS|20210514|14:56:27|S|1|2.825000||
B|BYND|20210514|14:56:27|S|5|105.060000||
B|GS|20210514|14:56:27|S|4|368.990000||
B|IDXX|20210514|14:56:28|S|12|531.770000||
B|ZM|20210514|14:56:28|S|28|307.790000||
B|ZM|20210514|14:56:28|S|50|307.790000||
B|ATOS|20210514|14:56:29|S|1|2.825000||
B|ATOS|20210514|14:56:31|S|1|2.825000||
B|DIS|20210514|14:56:33|S|1|174.630000||
B|DRN|20210514|14:56:33|S|100|18.600000||
B|DRN|20210514|14:56:33|S|200|18.600000||
B|IPGP|20210514|14:56:35|S|4|197.970000||
B|ATOS|20210514|14:56:36|S|1|2.825000||
B|PLUG|20210514|14:56:37|S|100|24.695000||
B|ATOS|20210514|14:56:38|S|1|2.825000||
B|SPXU|20210514|14:56:39|S|400|19.985000||
B|ZM|20210514|14:56:39|S|100|307.850000||
B|COPX|20210514|14:56:40|S|100|41.840000||
B|ZM|20210514|14:56:41|S|100|307.820000||
B|UVXY|20210514|14:56:42|S|5980|4.270000||
B|ZNTL|20210514|14:56:43|S|100|57.405000||
B|ERII|20210514|14:56:45|S|200|17.900000||
B|FB|20210514|14:56:47|S|67|316.530000||
B|IPOE|20210514|14:56:47|S|50|15.150000||
B|TSLA|20210514|14:56:48|S|100|588.690000||
B|TSLA|20210514|14:56:48|S|100|588.760000||
B|ATOS|20210514|14:56:49|S|1|2.825000||
B|PLUG|20210514|14:56:50|S|300|24.690000||
B|ATOS|20210514|14:56:51|S|1|2.825000||
B|JKS|20210514|14:56:51|S|75|31.535000||
B|KOSS|20210514|14:56:52|S|100|18.070000||
B|NVDA|20210514|14:56:54|S|100|572.690000||
B|ATOS|20210514|14:56:57|S|1|2.825000||
B|NIO|20210514|14:56:57|S|660|33.500000||
B|DRI|20210514|14:56:59|S|3|140.060000||
B|MOXC|20210514|14:56:59|S|100|10.270000||
B|PLUG|20210514|14:57:01|S|100|24.725000||
B|UCTT|20210514|14:57:02|S|21|49.180000||
B|GOOGL|20210514|14:57:03|S|10|2276.810000||
B|HQI|20210514|14:57:04|S|131|19.360000||
B|VXX|20210514|14:57:04|S|1|38.700000||
B|TSLA|20210514|14:57:05|S|300|588.620000||
B|CTSH|20210514|14:57:06|S|100|71.030000||
B|ZIOP|20210514|14:57:06|S|300|3.190000||
B|ZIOP|20210514|14:57:06|S|300|3.190000||
B|ABNB|20210514|14:57:08|S|100|140.520000||
B|ATNX|20210514|14:57:11|S|100|5.150000||
B|RBLX|20210514|14:57:11|S|261|72.190000||
B|EEIQ|20210514|14:57:13|S|17|5.050000||
B|TKAT|20210514|14:57:15|S|400|21.900000||
B|SEDG|20210514|14:57:16|S|84|220.670000||
B|GRWG|20210514|14:57:17|S|100|40.390000||
B|GRWG|20210514|14:57:17|S|100|40.400000||
B|RBLX|20210514|14:57:18|S|274|72.190000||
B|PTON|20210514|14:57:20|S|100|96.140000||
B|Z|20210514|14:57:20|S|100|112.600000||
B|FARO|20210514|14:57:23|S|5|73.220000||
B|PYPL|20210514|14:57:23|S|4|246.390000||
B|TUYA|20210514|14:57:23|S|400|17.430000||
B|MMM|20210514|14:57:29|S|2|204.560000||
B|COIN|20210514|14:57:30|S|100|263.740000||
B|ORGO|20210514|14:57:30|S|20|19.020000||
B|FVRR|20210514|14:57:31|S|5|170.740000||
B|ZEN|20210514|14:57:31|S|100|135.460000||
B|ZEN|20210514|14:57:31|S|100|135.460000||
B|OUSA|20210514|14:57:32|S|1|41.910000||
B|BILI|20210514|14:57:33|S|2|97.050000||
B|NIO|20210514|14:57:34|S|500|33.500000||
B|SPY|20210514|14:57:35|S|91|417.200000||
B|BCPC|20210514|14:57:37|S|11|133.700000||
B|NVDA|20210514|14:57:37|S|20|572.450000||
B|DQ|20210514|14:57:38|S|10|71.710000||
B|TSLA|20210514|14:57:39|S|100|588.250000||
B|BYD|20210514|14:57:40|S|500|62.100000||
B|NIO|20210514|14:57:42|S|900|33.480000||
B|BYD|20210514|14:57:43|S|100|62.100000||
B|MX|20210514|14:57:43|S|100|22.680000||
B|DASH|20210514|14:57:44|S|20|142.630000||
B|VALE|20210514|14:57:45|S|1200|21.050000||
B|AFIB|20210514|14:57:47|S|100|14.070000||
B|ZG|20210514|14:57:47|S|30|113.500000||
B|ACB|20210514|14:57:49|S|600|6.800000||
B|ATOS|20210514|14:57:51|S|1|2.815000||
B|QQQ|20210514|14:57:51|S|100|327.105000||
B|CLSN|20210514|14:57:52|S|100|1.040000||
B|DQ|20210514|14:57:53|S|10|71.620000||
B|ATOS|20210514|14:57:55|S|1|2.815000||
B|LEXX|20210514|14:57:56|S|100|6.470000||
B|ATOS|20210514|14:57:57|S|1|2.815000||
B|RBLX|20210514|14:57:58|S|2000|72.190000||
B|ATOS|20210514|14:57:59|S|1|2.815000||
B|DASH|20210514|14:57:59|S|1|142.560000||
B|GRWG|20210514|14:57:59|S|100|40.460000||
B|U|20210514|14:57:59|S|100|87.640000||
B|ZM|20210514|14:57:59|S|64|307.895000||
B|AMC|20210514|14:58:01|S|10|12.880000||
B|CVAC|20210514|14:58:01|S|1|109.660000||
B|ZM|20210514|14:58:01|S|100|307.880000||
B|COIN|20210514|14:58:02|S|2|262.980000||
B|EPAM|20210514|14:58:02|S|12|452.320000||
B|GRWG|20210514|14:58:03|S|909|40.530000||
B|UNFI|20210514|14:58:03|S|20|37.050000||
B|BABA|20210514|14:58:04|S|5|209.370000||
B|ATHM|20210514|14:58:06|S|6|90.660000||
B|ZIXI|20210514|14:58:06|E|600|6.985000||
B|ATOS|20210514|14:58:07|S|1|2.815000||
B|TSLA|20210514|14:58:07|S|100|588.100000||
B|TSLA|20210514|14:58:07|S|200|588.050000||
B|AYX|20210514|14:58:09|S|9|77.050000||
B|OCGN|20210514|14:58:10|S|900|8.720000||
B|ZEN|20210514|14:58:10|S|100|135.460000||
B|ATOS|20210514|14:58:11|S|1|2.815000||
B|MSGE|20210514|14:58:13|S|4|88.760000||
B|ENPH|20210514|14:58:14|S|20|119.510000||
B|NAKD|20210514|14:58:14|S|100|0.578900||
B|HAYW|20210514|14:58:17|S|73|24.420000||
B|ATOS|20210514|14:58:18|S|1|2.815000||
B|ATOS|20210514|14:58:20|S|1|2.815000||
B|DRN|20210514|14:58:22|S|600|18.570000||
B|TSLA|20210514|14:58:23|S|5|587.970000||
B|ATOS|20210514|14:58:24|S|1|2.815000||
B|ARRY|20210514|14:58:25|S|50|14.350000||
B|AGG|20210514|14:58:27|S|20|114.205000||
B|CHH|20210514|14:58:28|S|100|119.345000||
B|CLEU|20210514|14:58:28|S|600|3.590000||
B|CSCO|20210514|14:58:28|S|1|53.165000||
B|MOXC|20210514|14:58:28|S|1000|10.330000||
B|EXTN|20210514|14:58:29|S|1577|4.880000||
B|PLTR|20210514|14:58:29|S|107|20.170000||
B|Z|20210514|14:58:29|S|3|112.580000||
B|SLCA|20210514|14:58:30|S|50|11.550000||
B|SENEA|20210514|14:58:31|S|22|48.740000||
B|SILV|20210514|14:58:31|S|2000|8.710000||
B|NIO|20210514|14:58:32|S|200|33.500000||
B|NIO|20210514|14:58:32|S|400|33.500000||
B|NIO|20210514|14:58:32|S|716|33.500000||
B|RBLX|20210514|14:58:33|S|257|72.160000||
B|ATOS|20210514|14:58:34|S|1|2.815000||
B|RBLX|20210514|14:58:34|S|257|72.160000||
B|ATOS|20210514|14:58:36|S|1|2.815000||
B|NIO|20210514|14:58:36|S|600|33.460000||
B|MP|20210514|14:58:37|S|50|26.570000||
B|NVAX|20210514|14:58:37|S|500|136.100000||
B|ATOS|20210514|14:58:38|S|1|2.815000||
B|UPST|20210514|14:58:39|S|27|101.010000||
B|JKS|20210514|14:58:41|S|100|31.660000||
B|ATOS|20210514|14:58:42|S|1|2.815000||
B|SPOT|20210514|14:58:42|S|1|222.970000||
B|ATOS|20210514|14:58:45|S|1|2.815000||
B|RBLX|20210514|14:58:46|S|264|72.160000||
B|UBOT|20210514|14:58:46|S|25|38.870000||
B|RBLX|20210514|14:58:47|S|264|72.160000||
B|ATOS|20210514|14:58:49|S|1|2.815000||
B|DLTR|20210514|14:58:49|S|18|111.330000||
B|LOMA|20210514|14:58:49|S|124|6.190000||
B|LOMA|20210514|14:58:50|S|96|6.190000||
B|ATOS|20210514|14:58:52|S|1|2.815000||
B|PYPL|20210514|14:58:52|S|100|246.240000||
B|BILL|20210514|14:58:54|S|60|140.910000||
B|BMA|20210514|14:58:56|S|308|15.160000||
B|SQQQ|20210514|14:58:57|S|200|11.850000||
B|AIRC|20210514|14:58:58|S|400|44.170000||
B|PBR|20210514|14:58:58|S|24|9.715000||
B|BMA|20210514|14:58:59|S|131|15.160000||
B|NBR|20210514|14:58:59|S|25|100.070000||
B|CVS|20210514|14:59:00|S|100|84.170000||
B|FSK|20210514|14:59:01|S|100|21.500000||
B|NIO|20210514|14:59:01|S|400|33.380000||
B|SHOP|20210514|14:59:01|S|3|1079.850000||
B|XPEV|20210514|14:59:02|S|100|25.820000||
B|GOOGL|20210514|14:59:03|S|1|2276.090000||
B|ACB|20210514|14:59:04|S|18|6.800000||
B|JKS|20210514|14:59:05|S|147|31.680000||
B|TSLA|20210514|14:59:05|S|2|587.850000||
B|AAPL|20210514|14:59:06|S|100|127.500000||
B|AMC|20210514|14:59:08|S|50|12.895000||
B|MOXC|20210514|14:59:08|S|2000|10.310000||
B|SQ|20210514|14:59:09|S|100|208.140000||
B|CTXR|20210514|14:59:10|S|42|1.945000||
B|SLDB|20210514|14:59:14|S|200|3.500000||
B|NIO|20210514|14:59:15|S|400|33.400000||
B|TSLA|20210514|14:59:16|S|100|587.840000||
B|ARKK|20210514|14:59:17|S|3|104.510000||
B|TSLA|20210514|14:59:19|S|100|587.960000||
B|TYHT|20210514|14:59:22|S|50|18.390000||
B|CCIV|20210514|14:59:25|S|60|17.800000||
B|CVS|20210514|14:59:25|S|700|84.170000||
B|INO|20210514|14:59:25|S|600|6.685000||
B|MELI|20210514|14:59:25|S|20|1321.460000||
B|TSLA|20210514|14:59:28|S|100|587.860000||
B|TSLA|20210514|14:59:28|S|700|587.910000||
B|ALGN|20210514|14:59:30|S|2|571.810000||
B|TSLA|20210514|14:59:32|S|10|587.750000||
B|RBLX|20210514|14:59:35|S|10|72.070000||
B|UNH|20210514|14:59:37|S|1|409.790000||
B|ZG|20210514|14:59:38|S|52|113.450000||
B|ZG|20210514|14:59:38|S|100|113.450000||
B|ZGNX|20210514|14:59:39|S|100|19.190000||
B|GHVI|20210514|14:59:40|S|3|11.260000||
B|PLUG|20210514|14:59:40|S|100|24.685000||
B|RCON|20210514|14:59:41|S|400|9.590000||
B|TSLA|20210514|14:59:42|S|100|587.840000||
B|EPHE|20210514|14:59:43|S|21|28.660000||
B|CRIS|20210514|14:59:44|S|100|13.870000||
B|NVDA|20210514|14:59:45|S|20|572.010000||
B|PGR|20210514|14:59:47|S|35|107.510000||
B|GS|20210514|14:59:48|S|1|368.800000||
B|TSLA|20210514|14:59:48|S|300|587.900000||
B|DIS|20210514|14:59:49|S|2|174.570000||
B|LMPX|20210514|14:59:49|S|100|13.250000||
B|TSLA|20210514|14:59:52|S|100|587.970000||
B|MBT|20210514|14:59:54|S|100|8.885000||
B|SPY|20210514|14:59:54|S|48|417.210000||
B|BGI|20210514|14:59:55|S|200|2.300000||
B|ZGNX|20210514|14:59:55|S|500|19.220000||
B|BA|20210514|14:59:57|S|31|227.920000||
B|ABNB|20210514|14:59:59|S|100|140.410000||
B|TSLA|20210514|14:59:59|S|3|588.000000||
B|ACB|20210514|15:00:00|S|600|6.790000||
B|ARRY|20210514|15:00:00|S|502|14.360000||
B|JPM|20210514|15:00:00|S|88|163.970000||
B|TSLA|20210514|15:00:00|S|90|588.210000||
B|TSLA|20210514|15:00:02|S|10|588.370000||
B|JNJ|20210514|15:00:04|S|1|170.510000||
B|BNTX|20210514|15:00:05|S|11|191.870000||
B|TPH|20210514|15:00:07|S|100|24.600000||
B|AMC|20210514|15:00:08|S|1|12.875000||
B|GOOGL|20210514|15:00:08|S|3|2276.820000||
B|NVAX|20210514|15:00:09|S|13|136.430000||
B|ALB|20210514|15:00:11|S|10|164.840000||
B|EPD|20210514|15:00:11|S|300|24.110000||
B|ZM|20210514|15:00:12|S|150|308.290000||
B|ZM|20210514|15:00:12|S|150|308.295000||
B|Z|20210514|15:00:14|S|100|112.570000||
B|COIN|20210514|15:00:15|S|2|262.140000||
B|GOOG|20210514|15:00:15|S|1|2317.520000||
B|GOOG|20210514|15:00:15|S|1|2317.520000||
B|TU|20210514|15:00:15|S|1300|21.805000||
B|ZM|20210514|15:00:16|S|20|308.300000||
B|ZM|20210514|15:00:16|S|50|308.300000||
B|RCON|20210514|15:00:17|S|100|9.600000||
B|CBRE|20210514|15:00:18|S|25|86.500000||
B|MA|20210514|15:00:19|S|100|363.710000||
B|ZEN|20210514|15:00:19|S|200|135.530000||
B|FUBO|20210514|15:00:20|S|34|20.510000||
B|ZEN|20210514|15:00:20|S|10|135.530000||
B|VOO|20210514|15:00:22|S|2|383.470000||
B|DQ|20210514|15:00:23|S|70|71.650000||
B|NVAX|20210514|15:00:25|S|25|135.990000||
B|ATOS|20210514|15:00:26|S|1|2.845000||
B|ATOS|20210514|15:00:28|S|1|2.845000||
B|ZY|20210514|15:00:28|S|100|31.330000||
B|PINS|20210514|15:00:29|S|48|58.150000||
B|ATOS|20210514|15:00:30|S|1|2.845000||
B|SNOW|20210514|15:00:30|S|50|208.060000||
B|SWAV|20210514|15:00:30|S|20|150.680000||
B|ZEN|20210514|15:00:30|S|20|135.510000||
B|ZM|20210514|15:00:30|S|100|308.260000||
B|ZM|20210514|15:00:30|S|100|308.260000||
B|TSLA|20210514|15:00:31|S|100|587.540000||
B|ATOS|20210514|15:00:33|S|1|2.845000||
B|CRM|20210514|15:00:34|S|12|217.790000||
B|ATOS|20210514|15:00:35|S|1|2.845000||
B|NVDA|20210514|15:00:38|S|100|571.790000||
B|TSLA|20210514|15:00:38|S|10|587.300000||
B|ATOS|20210514|15:00:39|S|1|2.845000||
B|BNTX|20210514|15:00:40|S|1|191.620000||
B|FB|20210514|15:00:40|S|100|316.240000||
B|TSLA|20210514|15:00:40|S|20|587.370000||
B|ZM|20210514|15:00:40|S|50|308.306000||
B|ZM|20210514|15:00:40|S|100|308.312000||
B|ATOS|20210514|15:00:41|S|1|2.845000||
B|FB|20210514|15:00:42|S|100|316.250000||
B|FB|20210514|15:00:42|S|111|316.250000||
B|STX|20210514|15:00:42|S|300|97.970000||
B|ATOS|20210514|15:00:43|S|1|2.845000||
B|TWLO|20210514|15:00:45|S|33|297.870000||
B|BIDU|20210514|15:00:47|S|2|186.370000||
B|LOMA|20210514|15:00:48|S|114|6.200000||
B|ZM|20210514|15:00:48|S|100|308.360000||
B|GME|20210514|15:00:49|S|1|159.170000||
B|ZM|20210514|15:00:50|S|50|308.185000||
B|TSLA|20210514|15:00:51|S|200|587.430000||
B|ZM|20210514|15:00:51|S|100|308.225000||
B|TSLA|20210514|15:00:52|S|5|587.490000||
B|OXLC|20210514|15:00:53|S|200|6.830000||
B|SQ|20210514|15:00:53|S|2|207.830000||
B|TSLA|20210514|15:00:54|S|100|587.400000||
B|ABNB|20210514|15:00:57|S|3|140.200000||
B|NIO|20210514|15:00:57|S|14|33.320000||
B|NKE|20210514|15:00:59|S|1|136.500000||
B|IEMG|20210514|15:01:03|S|500|64.265000||
B|QID|20210514|15:01:03|S|100|24.510000||
B|NIO|20210514|15:01:05|S|200|33.330000||
B|ZM|20210514|15:01:05|S|100|307.940000||
B|TUP|20210514|15:01:06|S|100|28.200000||
B|ZM|20210514|15:01:13|S|100|307.950000||
B|LHDX|20210514|15:01:14|S|500|5.040000||
B|AMC|20210514|15:01:15|S|538|12.930000||
B|TSLA|20210514|15:01:17|S|2|587.500000||
B|MPC|20210514|15:01:18|S|10|58.470000||
B|ZM|20210514|15:01:21|S|35|307.840000||
B|IHRT|20210514|15:01:26|S|15|22.740000||
B|TSLA|20210514|15:01:27|S|76|587.150000||
B|AMD|20210514|15:01:30|S|100|74.850000||
B|SPY|20210514|15:01:32|S|30|417.050000||
B|LSF|20210514|15:01:33|S|6|31.230000||
B|ZGNX|20210514|15:01:33|S|100|19.220000||
B|BE|20210514|15:01:34|S|100|20.340000||
B|CRM|20210514|15:01:34|S|19|217.770000||
B|INUV|20210514|15:01:34|S|100|0.646400||
B|NVDA|20210514|15:01:34|S|25|571.500000||
B|CCL|20210514|15:01:35|S|200|27.025000||
B|APPS|20210514|15:01:36|S|50|59.270000||
B|TPGY|20210514|15:01:37|S|400|14.110000||
B|FTOC|20210514|15:01:38|S|17|9.920000||
B|KEY|20210514|15:01:40|S|437|23.395000||
B|TSLA|20210514|15:01:41|S|10|587.100000||
B|TSLA|20210514|15:01:41|S|100|587.120000||
B|TTD|20210514|15:01:41|S|10|522.660000||
B|LITE|20210514|15:01:42|S|100|70.290000||
B|NVDA|20210514|15:01:42|S|100|571.570000||
B|GME|20210514|15:01:44|S|100|159.220000||
B|FFWM|20210514|15:01:45|S|30|25.760000||
B|NVAX|20210514|15:01:45|S|1|135.320000||
B|ZM|20210514|15:01:47|E|9|307.568000||
B|MGNI|20210514|15:01:48|S|100|24.960000||
B|UI|20210514|15:01:49|S|100|284.940000||
B|COIN|20210514|15:01:50|S|10|261.830000||
B|PFSI|20210514|15:01:52|S|1000|60.100000||
B|PFSI|20210514|15:01:52|S|1000|60.220000||
B|JPM|20210514|15:01:53|S|4|164.070000||
B|PCF|20210514|15:01:53|S|100|9.740000||
B|TWTR|20210514|15:01:53|S|1|51.685000||
B|WYY|20210514|15:01:55|S|100|7.250000||
B|AMAT|20210514|15:01:56|S|164|125.305000||
B|KALV|20210514|15:01:57|S|20|26.130000||
B|ZNGA|20210514|15:01:57|S|100|10.195000||
B|ZNGA|20210514|15:01:57|S|100|10.195000||
B|ATOS|20210514|15:01:58|S|1|2.845000||
B|PBR|20210514|15:01:58|S|121|9.705000||
B|TBLT|20210514|15:01:59|S|1565|0.636300||
B|ZTS|20210514|15:01:59|S|100|172.510000||
B|ARRY|20210514|15:02:00|S|50|14.360000||
B|SPY|20210514|15:02:01|S|115|416.980000||
B|TSLA|20210514|15:02:01|S|20|586.280000||
B|XBI|20210514|15:02:01|S|59|127.320000||
B|ZI|20210514|15:02:03|E|100|40.110000||
B|ATOS|20210514|15:02:06|S|1|2.845000||
B|HYRE|20210514|15:02:06|S|100|13.000000||
B|ZM|20210514|15:02:06|S|100|307.540000||
B|NAKD|20210514|15:02:07|S|500|0.583000||
B|SEDG|20210514|15:02:07|S|15|219.460000||
B|ATOS|20210514|15:02:08|S|1|2.845000||
B|OPK|20210514|15:02:08|S|2100|3.675000||
B|TSLA|20210514|15:02:09|S|36|586.250000||
B|STRA|20210514|15:02:10|S|1|76.330000||
B|RIOT|20210514|15:02:11|S|100|25.860000||
B|ACER|20210514|15:02:12|S|37|2.650000||
B|ATOS|20210514|15:02:12|S|1|2.845000||
B|LFMD|20210514|15:02:12|S|100|8.870000||
B|AMZN|20210514|15:02:13|S|23|3220.370000||
B|AMZN|20210514|15:02:13|S|100|3220.400000||
B|ARKK|20210514|15:02:14|S|400|104.170000||
B|ATOS|20210514|15:02:14|S|1|2.845000||
B|NIO|20210514|15:02:14|S|100|33.200000||
B|NIO|20210514|15:02:14|S|500|33.200000||
B|BNGO|20210514|15:02:15|S|100|5.270000||
B|ATOS|20210514|15:02:16|S|1|2.845000||
B|ZM|20210514|15:02:16|S|100|307.440000||
B|TSLA|20210514|15:02:18|S|25|586.810000||
B|ATOS|20210514|15:02:19|S|1|2.845000||
B|ATOS|20210514|15:02:21|S|1|2.845000||
B|BFI|20210514|15:02:21|S|92|9.890000||
B|ZM|20210514|15:02:22|E|20|307.200000||
B|ATOS|20210514|15:02:23|S|1|2.845000||
B|ATOS|20210514|15:02:27|S|1|2.845000||
B|ZM|20210514|15:02:27|S|25|307.380000||
B|MOSY|20210514|15:02:28|S|100|4.120000||
B|UNH|20210514|15:02:28|S|4|409.800000||
B|MOSY|20210514|15:02:29|S|100|4.130000||
B|OCGN|20210514|15:02:29|S|2700|8.670000||
B|ATOS|20210514|15:02:33|S|1|2.845000||
B|SQ|20210514|15:02:34|S|48|207.570000||
B|EJH|20210514|15:02:36|S|100|40.930000||
B|AZO|20210514|15:02:39|S|5|1520.320000||
B|BFI|20210514|15:02:39|S|100|9.890000||
B|DIS|20210514|15:02:40|S|1800|174.170000||
B|EDV|20210514|15:02:41|S|100|125.930000||
B|OXLC|20210514|15:02:41|S|500|6.830000||
B|AMC|20210514|15:02:42|S|300|12.615000||
B|AMZN|20210514|15:02:43|S|8|3220.890000||
B|ESPO|20210514|15:02:43|S|100|66.260000||
B|ESPO|20210514|15:02:43|S|1100|66.260000||
B|ZM|20210514|15:02:44|E|1|307.390000||
B|ESPO|20210514|15:02:46|S|1100|66.260000||
B|ABNB|20210514|15:02:47|S|50|139.870000||
B|NVDA|20210514|15:02:47|S|300|571.200000||
B|OXLC|20210514|15:02:47|S|200|6.830000||
B|ZNGA|20210514|15:02:48|S|200|10.185000||
B|ATOS|20210514|15:02:52|S|1|2.845000||
B|ABNB|20210514|15:02:54|S|10|140.060000||
B|NVDA|20210514|15:02:55|S|100|570.810000||
B|ATOS|20210514|15:02:56|S|1|2.845000||
B|SQQQ|20210514|15:02:56|S|100|11.875000||
B|TSLA|20210514|15:02:56|S|5|586.280000||
B|ZEN|20210514|15:02:56|S|100|135.365000||
B|ARCT|20210514|15:02:58|S|3|28.720000||
B|LRCX|20210514|15:02:58|S|20|607.500000||
B|SQQQ|20210514|15:02:58|S|83|11.880000||
B|ZM|20210514|15:02:58|S|50|307.120000||
B|ATOS|20210514|15:02:59|S|1|2.845000||
B|BXC|20210514|15:02:59|S|10|53.480000||
B|CMCL|20210514|15:02:59|S|10|14.390000||
B|TSLA|20210514|15:02:59|S|100|586.110000||
B|MPC|20210514|15:03:00|S|10|57.100000||
B|AMC|20210514|15:03:01|S|500|12.590000||
B|ATOS|20210514|15:03:01|S|1|2.845000||
B|FB|20210514|15:03:01|S|2|316.190000||
B|TYL|20210514|15:03:02|S|5|401.130000||
B|GSAT|20210514|15:03:06|S|23|1.135000||
B|SQM|20210514|15:03:07|S|224|52.250000||
B|IAF|20210514|15:03:09|S|75|6.470000||
B|ATOS|20210514|15:03:10|S|1|2.845000||
B|TSLA|20210514|15:03:11|S|1|585.880000||
B|FB|20210514|15:03:12|S|200|316.100000||
B|FTEK|20210514|15:03:13|S|800|2.050000||
B|SPYD|20210514|15:03:15|S|100|41.775000||
B|ATOS|20210514|15:03:16|S|1|2.845000||
B|BNTC|20210514|15:03:16|S|200|4.495000||
B|UEC|20210514|15:03:17|S|100|2.935000||
B|ATOS|20210514|15:03:18|S|1|2.845000||
B|HYRE|20210514|15:03:19|S|100|12.850000||
B|IWM|20210514|15:03:19|S|300|220.840000||
B|ZH|20210514|15:03:20|S|100|7.960000||
B|ATOS|20210514|15:03:22|S|1|2.845000||
B|ALGN|20210514|15:03:23|S|11|570.000000||
B|MVIS|20210514|15:03:23|S|100|13.890000||
B|ATOS|20210514|15:03:24|S|1|2.845000||
B|OKTA|20210514|15:03:26|S|1|228.780000||
B|SKLZ|20210514|15:03:26|S|100|15.410000||
B|X|20210514|15:03:26|S|500|25.300000||
B|BYND|20210514|15:03:27|S|1|104.960000||
B|GEVO|20210514|15:03:27|S|200|5.855000||
B|NIO|20210514|15:03:27|S|2|33.210000||
B|ATOS|20210514|15:03:28|S|1|2.845000||
B|TWTR|20210514|15:03:28|S|100|51.605000||
B|ATOS|20210514|15:03:30|S|1|2.845000||
B|AMC|20210514|15:03:31|S|300|12.630000||
B|QQQ|20210514|15:03:32|S|7|326.700000||
B|TSLA|20210514|15:03:32|S|100|585.920000||
B|WM|20210514|15:03:32|S|70|142.495000||
B|GOOG|20210514|15:03:33|S|3|2317.960000||
B|BA|20210514|15:03:34|S|3|227.280000||
B|SQ|20210514|15:03:34|S|65|207.260000||
B|FTCH|20210514|15:03:35|S|400|41.840000||
B|OLO|20210514|15:03:35|S|2|23.710000||
B|PTON|20210514|15:03:35|S|100|95.860000||
B|PTON|20210514|15:03:35|S|100|95.860000||
B|PTON|20210514|15:03:35|S|300|95.860000||
B|TWTR|20210514|15:03:36|S|12|51.595000||
B|ZOM|20210514|15:03:36|E|300|0.750100||
B|ZOM|20210514|15:03:36|E|1700|0.750100||
B|ATOS|20210514|15:03:37|S|1|2.845000||
B|ARKK|20210514|15:03:38|S|10|104.020000||
B|MPC|20210514|15:03:38|S|21|56.890000||
B|AEVA|20210514|15:03:39|S|500|7.990000||
B|ATOS|20210514|15:03:39|S|1|2.845000||
B|COIN|20210514|15:03:39|S|36|261.420000||
B|BIP|20210514|15:03:41|S|100|52.860000||
B|TSLA|20210514|15:03:42|S|100|585.770000||
B|ALLY|20210514|15:03:43|S|1053|53.940000||
B|TSLA|20210514|15:03:44|S|12|585.820000||
B|CURE|20210514|15:03:47|S|1|98.220000||
B|MOXC|20210514|15:03:47|S|500|10.380000||
B|ZM|20210514|15:03:48|S|100|306.925000||
B|IWM|20210514|15:03:49|S|200|220.745000||
B|AMZN|20210514|15:03:50|S|5|3219.510000||
B|AUMN|20210514|15:03:50|S|6800|0.684800||
B|ZOM|20210514|15:03:50|S|100|0.750100||
B|BIOL|20210514|15:03:52|S|100|0.702000||
B|NFLX|20210514|15:03:53|S|2|491.960000||
B|HOOK|20210514|15:03:54|S|100|17.290000||
B|LMND|20210514|15:03:54|S|100|68.730000||
B|MPC|20210514|15:03:54|S|100|56.440000||
B|MOXC|20210514|15:03:55|S|1500|10.380000||
B|BNTC|20210514|15:03:56|S|400|4.490000||
B|HLT|20210514|15:03:57|S|100|123.890000||
B|MOXC|20210514|15:03:57|S|380|10.390000||
B|MSFT|20210514|15:03:57|S|16|248.730000||
B|ZM|20210514|15:03:57|S|10|306.620000||
B|RIOT|20210514|15:03:58|S|100|25.670000||
B|JD|20210514|15:03:59|S|25|68.680000||
B|TSLA|20210514|15:03:59|S|100|585.510000||
B|UBER|20210514|15:03:59|S|100|47.300000||
B|AUMN|20210514|15:04:00|S|7800|0.685100||
B|ZM|20210514|15:04:00|S|100|306.590000||
B|AMZN|20210514|15:04:01|S|3|3218.780000||
B|MPC|20210514|15:04:02|S|100|56.060000||
B|XBI|20210514|15:04:02|S|47|126.970000||
B|TSLA|20210514|15:04:03|S|1|585.880000||
B|TSLA|20210514|15:04:03|S|100|585.970000||
B|URTY|20210514|15:04:04|S|2|104.430000||
B|TSLA|20210514|15:04:05|S|25|586.030000||
B|STX|20210514|15:04:06|S|20|97.920000||
B|AA|20210514|15:04:07|S|400|39.470000||
B|ACB|20210514|15:04:07|S|80|6.770000||
B|STEM|20210514|15:04:07|S|60|17.990000||
B|ZM|20210514|15:04:08|S|100|306.890000||
B|HIMS|20210514|15:04:09|S|50|8.760000||
B|UVXY|20210514|15:04:09|S|2000|4.320000||
B|ZM|20210514|15:04:10|S|100|306.895000||
B|HMY|20210514|15:04:11|S|600|5.000000||
B|GEVO|20210514|15:04:12|S|1258|5.810000||
B|ZM|20210514|15:04:12|S|100|306.890000||
B|AMC|20210514|15:04:13|S|90|12.635000||
B|DASH|20210514|15:04:13|S|100|140.380000||
B|LMND|20210514|15:04:13|S|100|68.740000||
B|TSLA|20210514|15:04:13|S|100|586.180000||
B|DIS|20210514|15:04:15|S|2|174.140000||
B|UPST|20210514|15:04:15|S|15|99.180000||
B|ZIM|20210514|15:04:15|S|100|38.155000||
B|MPC|20210514|15:04:16|S|100|56.850000||
B|MPC|20210514|15:04:17|S|77|56.870000||
B|MPC|20210514|15:04:17|S|400|56.870000||
B|WIX|20210514|15:04:17|S|30|225.390000||
B|FB|20210514|15:04:18|S|182|316.230000||
B|LABU|20210514|15:04:18|S|50|61.890000||
B|SI|20210514|15:04:18|S|20|89.730000||
B|ATOM|20210514|15:04:19|S|1|15.270000||
B|TSLA|20210514|15:04:19|S|20|586.490000||
B|CGAU|20210514|15:04:20|S|100|7.100000||
B|MOSY|20210514|15:04:21|S|900|4.170000||
B|JILL|20210514|15:04:22|S|30|12.290000||
B|NFLX|20210514|15:04:22|S|75|492.230000||
B|POOL|20210514|15:04:22|S|15|438.430000||
B|ZNTL|20210514|15:04:22|S|100|57.370000||
B|ZUMZ|20210514|15:04:22|S|100|43.835000||
B|DASH|20210514|15:04:24|S|25|140.960000||
B|PLUG|20210514|15:04:24|S|2000|24.520000||
B|TSLA|20210514|15:04:25|S|88|586.250000||
B|SPY|20210514|15:04:26|S|300|416.870000||
B|ZNGA|20210514|15:04:27|S|100|10.165000||
B|GME|20210514|15:04:28|S|100|158.730000||
B|PSX|20210514|15:04:30|S|1|86.660000||
B|LABU|20210514|15:04:32|S|50|61.990000||
B|ZM|20210514|15:04:32|S|1|307.140000||
B|NFLX|20210514|15:04:34|S|1|492.270000||
B|ZM|20210514|15:04:34|S|100|306.840000||
B|SWN|20210514|15:04:36|S|500|5.075000||
B|SWN|20210514|15:04:36|S|4300|5.075000||
B|EVFM|20210514|15:04:37|S|2700|1.245000||
B|WFG|20210514|15:04:38|S|200|78.470000||
B|CRSR|20210514|15:04:39|S|2|31.670000||
B|TSLA|20210514|15:04:39|S|50|586.590000||
B|ZIM|20210514|15:04:39|S|200|38.130000||
B|BA|20210514|15:04:41|S|86|227.450000||
B|STX|20210514|15:04:41|S|100|97.930000||
B|AMC|20210514|15:04:42|S|50|12.640000||
B|ATOS|20210514|15:04:44|S|100|2.870000||
B|ZM|20210514|15:04:44|S|100|306.825000||
B|DASH|20210514|15:04:45|S|5|141.170000||
B|PINS|20210514|15:04:45|S|6|57.940000||
B|NHI|20210514|15:04:46|S|100|68.120000||
B|VTSI|20210514|15:04:48|S|300|5.830000||
B|SPY|20210514|15:04:50|S|100|416.950000||
B|BNTC|20210514|15:04:51|S|100|4.480000||
B|AMZN|20210514|15:04:52|S|6|3219.990000||
B|STEM|20210514|15:04:53|S|50|17.990000||
B|AAPL|20210514|15:04:54|S|100|127.360000||
B|AMZN|20210514|15:04:54|S|1|3219.970000||
B|GOOG|20210514|15:04:54|S|5|2318.780000||
B|ZM|20210514|15:04:54|S|100|306.725000||
B|AMZN|20210514|15:04:55|S|3|3220.540000||
B|VRT|20210514|15:04:56|S|105|23.260000||
B|ZOM|20210514|15:04:57|S|1|0.750100||
B|ZOM|20210514|15:04:57|S|199|0.750100||
B|SPY|20210514|15:04:59|S|300|417.020000||
B|TSLA|20210514|15:05:00|S|25|586.690000||
B|REMX|20210514|15:05:01|S|10|78.560000||
B|TSLA|20210514|15:05:01|S|6|586.720000||
B|LHDX|20210514|15:05:03|S|700|5.060000||
B|NFLX|20210514|15:05:04|S|7|492.530000||
B|LMND|20210514|15:05:05|S|100|68.820000||
B|MOSY|20210514|15:05:05|S|1237|4.100000||
B|MVIS|20210514|15:05:05|S|200|13.950000||
B|ZM|20210514|15:05:06|S|100|306.840000||
B|TSLA|20210514|15:05:09|S|20|587.340000||
B|ZM|20210514|15:05:10|S|100|306.740000||
B|VGM|20210514|15:05:12|S|600|13.730000||
B|NFLX|20210514|15:05:13|S|2|492.490000||
B|WES|20210514|15:05:13|S|100|22.090000||
B|WES|20210514|15:05:13|S|100|22.090000||
B|NCLH|20210514|15:05:14|S|50|28.430000||
B|SI|20210514|15:05:19|S|100|90.230000||
B|TSLA|20210514|15:05:19|S|20|587.490000||
B|PAYC|20210514|15:05:20|S|24|325.590000||
B|PETZ|20210514|15:05:20|S|2000|1.880000||
B|EJH|20210514|15:05:23|S|100|38.980000||
B|MOSY|20210514|15:05:24|S|53|4.090000||
B|PLUG|20210514|15:05:24|S|39|24.500000||
B|SHOP|20210514|15:05:24|S|2|1081.480000||
B|LFMD|20210514|15:05:27|S|500|8.710000||
B|OCGN|20210514|15:05:27|S|600|8.655000||
B|DDD|20210514|15:05:28|S|100|21.990000||
B|SPY|20210514|15:05:28|S|10|417.070000||
B|FVRR|20210514|15:05:29|S|23|169.630000||
B|EDU|20210514|15:05:30|S|1300|12.220000||
B|TSLA|20210514|15:05:34|S|89|587.840000||
B|TSLA|20210514|15:05:34|S|100|587.680000||
B|TSLA|20210514|15:05:35|S|100|587.560000||
B|ASML|20210514|15:05:36|S|6|648.860000||
B|AMD|20210514|15:05:38|S|430|74.780000||
B|ARRY|20210514|15:05:38|S|500|14.370000||
B|TSLA|20210514|15:05:38|S|10|587.590000||
B|ZNTE|20210514|15:05:39|S|1000|10.030000||
B|NFLX|20210514|15:05:40|S|1|492.440000||
B|GOOGL|20210514|15:05:41|S|5|2277.300000||
B|TAN|20210514|15:05:42|S|7|72.440000||
B|VOO|20210514|15:05:44|S|10|383.400000||
B|NIO|20210514|15:05:46|S|18|33.240000||
B|DASH|20210514|15:05:47|S|100|140.380000||
B|TSLA|20210514|15:05:47|S|14|587.260000||
B|NIO|20210514|15:05:49|S|600|33.230000||
B|TSLA|20210514|15:05:50|S|100|586.790000||
B|ZIM|20210514|15:05:50|S|100|38.090000||
B|LU|20210514|15:05:51|S|142|11.490000||
B|ZNTE|20210514|15:05:51|S|1000|10.025000||
B|ZNTE|20210514|15:05:51|S|1000|10.030000||
B|EJH|20210514|15:05:52|S|2|38.950000||
B|CRM|20210514|15:05:53|S|2|217.330000||
B|MPC|20210514|15:05:54|S|100|58.010000||
B|SMH|20210514|15:05:56|S|30|234.280000||
B|AMZN|20210514|15:05:58|S|1|3219.860000||
B|TSLA|20210514|15:05:58|S|50|586.500000||
B|ZYNE|20210514|15:05:58|E|1085|4.380000||
B|IWM|20210514|15:05:59|S|50|220.910000||
B|CPNG|20210514|15:06:01|S|300|35.660000||
B|TU|20210514|15:06:02|S|1700|21.800000||
B|PINS|20210514|15:06:04|S|100|57.920000||
B|TSLA|20210514|15:06:05|S|10|586.450000||
B|TSLA|20210514|15:06:06|S|16|586.410000||
B|SPOT|20210514|15:06:08|S|5|222.640000||
B|MOXC|20210514|15:06:09|S|200|10.330000||
B|MTN|20210514|15:06:09|S|20|324.790000||
B|SILJ|20210514|15:06:09|S|1500|16.240000||
B|JMIA|20210514|15:06:10|S|100|25.700000||
B|TSLA|20210514|15:06:10|S|2|586.220000||
B|Z|20210514|15:06:10|S|100|112.040000||
B|Z|20210514|15:06:10|S|100|112.040000||
B|BFI|20210514|15:06:12|S|99|9.880000||
B|FB|20210514|15:06:12|S|100|316.010000||
B|FB|20210514|15:06:12|S|200|316.010000||
B|V|20210514|15:06:12|S|4|227.090000||
B|XBI|20210514|15:06:12|S|82|127.040000||
B|ARPO|20210514|15:06:13|S|1000|1.130000||
B|FB|20210514|15:06:13|S|100|316.000000||
B|TSLA|20210514|15:06:15|S|89|585.790000||
B|DASH|20210514|15:06:16|S|100|140.040000||
B|DASH|20210514|15:06:16|S|100|140.200000||
B|DASH|20210514|15:06:16|S|300|140.160000||
B|VOO|20210514|15:06:16|S|1|383.260000||
B|PSEC|20210514|15:06:18|S|100|8.045000||
B|DASH|20210514|15:06:20|S|25|140.030000||
B|OZON|20210514|15:06:21|S|33|55.810000||
B|OZON|20210514|15:06:21|S|106|55.820000||
B|OZON|20210514|15:06:21|S|267|55.810000||
B|EPD|20210514|15:06:23|S|400|24.065000||
B|EPD|20210514|15:06:23|S|1100|24.070000||
B|VHT|20210514|15:06:24|S|3|238.180000||
B|GTEC|20210514|15:06:25|S|100|7.320000||
B|DRIO|20210514|15:06:29|S|150|14.560000||
B|MOXC|20210514|15:06:29|S|200|10.320000||
B|MOXC|20210514|15:06:29|S|1700|10.350000||
B|ZM|20210514|15:06:31|E|28|306.962000||
B|VOO|20210514|15:06:34|S|8|383.370000||
B|CERS|20210514|15:06:35|S|4|5.790000||
B|NIO|20210514|15:06:35|S|52|33.270000||
B|NIO|20210514|15:06:35|S|100|33.270000||
B|JD|20210514|15:06:36|S|1|68.630000||
B|MOXC|20210514|15:06:37|S|100|10.380000||
B|TQQQ|20210514|15:06:37|S|100|96.380000||
B|MOXC|20210514|15:06:39|S|900|10.440000||
B|MPC|20210514|15:06:40|S|100|57.990000||
B|UPST|20210514|15:06:41|S|199|99.280000||
B|FB|20210514|15:06:42|S|182|316.250000||
B|FLNT|20210514|15:06:42|S|5000|2.770000||
B|MYSZ|20210514|15:06:43|S|1300|1.230000||
B|ATOS|20210514|15:06:44|S|400|2.900000||
B|ATOS|20210514|15:06:44|S|700|2.900000||
B|DASH|20210514|15:06:44|S|4|139.270000||
B|TSLA|20210514|15:06:44|S|37|587.550000||
B|DASH|20210514|15:06:45|S|25|139.680000||
B|TAK|20210514|15:06:45|S|23|17.150000||
B|Z|20210514|15:06:45|S|100|112.210000||
B|FB|20210514|15:06:46|S|10|316.330000||
B|LABU|20210514|15:06:47|S|100|62.070000||
B|MYSZ|20210514|15:06:47|S|1000|1.230000||
B|BB|20210514|15:06:48|S|2000|8.435000||
B|OXLC|20210514|15:06:48|S|200|6.810000||
B|YETI|20210514|15:06:48|S|46|88.260000||
B|TSLA|20210514|15:06:50|S|8|587.580000||
B|ZIM|20210514|15:06:50|S|150|38.090000||
B|DASH|20210514|15:06:51|S|100|139.340000||
B|MOXC|20210514|15:06:52|S|100|10.450000||
B|IAF|20210514|15:06:53|S|175|6.470000||
B|TSLA|20210514|15:06:53|S|20|587.480000||
B|AUVI|20210514|15:06:54|S|5|8.420000||
B|JNUG|20210514|15:06:54|S|50|99.160000||
B|DASH|20210514|15:06:55|S|100|139.300000||
B|MPC|20210514|15:06:56|S|100|57.970000||
B|TSLA|20210514|15:06:56|S|16|587.440000||
B|BIDU|20210514|15:06:57|S|7|186.230000||
B|RBLX|20210514|15:06:58|S|376|71.760000||
B|TDOC|20210514|15:06:58|S|300|140.630000||
B|ZTO|20210514|15:06:59|S|100|30.845000||
B|ZTO|20210514|15:06:59|S|100|30.845000||
B|MYSZ|20210514|15:07:00|S|1150|1.240000||
B|MARK|20210514|15:07:03|S|1300|1.655000||
B|TSLA|20210514|15:07:03|S|1|587.170000||
B|ZY|20210514|15:07:03|S|100|31.395000||
B|GOOS|20210514|15:07:04|S|100|38.350000||
B|PYPL|20210514|15:07:04|S|2|245.960000||
B|SE|20210514|15:07:04|S|63|216.360000||
B|SE|20210514|15:07:04|S|100|216.350000||
B|TSLA|20210514|15:07:04|S|5|587.120000||
B|DASH|20210514|15:07:05|S|71|139.490000||
B|ICHR|20210514|15:07:06|S|1|51.230000||
B|ATOS|20210514|15:07:07|S|1|2.895000||
B|GME|20210514|15:07:07|S|200|158.870000||
B|VOO|20210514|15:07:07|S|8|383.400000||
B|ZYNE|20210514|15:07:08|S|18|4.385000||
B|STZ|20210514|15:07:10|S|15|234.910000||
B|AMC|20210514|15:07:11|S|100|12.695000||
B|ATOS|20210514|15:07:11|S|1|2.895000||
B|BA|20210514|15:07:11|S|3|227.770000||
B|DASH|20210514|15:07:11|S|71|140.030000||
B|TSLA|20210514|15:07:12|S|31|587.490000||
B|BFI|20210514|15:07:13|S|99|9.870000||
B|GTEC|20210514|15:07:14|S|91|7.350000||
B|HP|20210514|15:07:16|S|11|29.610000||
B|IHT|20210514|15:07:17|S|20|6.880000||
B|ETSY|20210514|15:07:18|S|31|162.720000||
B|CLF|20210514|15:07:19|S|500|19.510000||
B|CLF|20210514|15:07:19|S|1300|19.510000||
B|MRNA|20210514|15:07:19|S|3|161.070000||
B|SE|20210514|15:07:19|S|100|216.440000||
B|NET|20210514|15:07:20|S|200|72.180000||
B|PDI|20210514|15:07:21|S|100|28.350000||
B|XL|20210514|15:07:21|S|50|5.970000||
B|BKYI|20210514|15:07:23|S|700|3.350000||
B|QQQ|20210514|15:07:24|S|100|326.780000||
B|TSLA|20210514|15:07:24|S|100|587.310000||
B|DASH|20210514|15:07:25|S|142|139.850000||
B|ZEV|20210514|15:07:25|S|100|6.490000||
B|ZEV|20210514|15:07:25|S|100|6.490000||
B|BFI|20210514|15:07:27|S|100|9.860000||
B|TSLA|20210514|15:07:27|S|8|587.190000||
B|ZTO|20210514|15:07:28|S|100|30.835000||
B|Z|20210514|15:07:29|S|10|112.100000||
B|BFI|20210514|15:07:30|S|28|9.870000||
B|TSLA|20210514|15:07:31|S|100|587.210000||
B|FB|20210514|15:07:32|S|100|316.450000||
B|TSLA|20210514|15:07:33|S|100|586.990000||
B|DRIO|20210514|15:07:34|S|100|14.610000||
B|GME|20210514|15:07:34|S|100|158.740000||
B|MPC|20210514|15:07:34|S|100|57.690000||
B|ESGV|20210514|15:07:35|S|889|76.980000||
B|GS|20210514|15:07:35|S|20|368.990000||
B|ZH|20210514|15:07:35|S|100|7.980000||
B|CTAS|20210514|15:07:36|S|5|359.960000||
B|MYSZ|20210514|15:07:36|S|1200|1.240000||
B|ATOS|20210514|15:07:37|S|1|2.910000||
B|ZM|20210514|15:07:39|E|20|307.380000||
B|NVAX|20210514|15:07:40|S|6|134.750000||
B|PDD|20210514|15:07:40|S|100|117.120000||
B|CROX|20210514|15:07:41|S|75|102.080000||
B|FNKO|20210514|15:07:41|S|218|24.490000||
B|ETSY|20210514|15:07:42|S|4|162.650000||
B|XPEV|20210514|15:07:42|S|600|25.750000||
B|KL|20210514|15:07:43|S|100|41.420000||
B|SHOP|20210514|15:07:43|S|5|1081.960000||
B|AMZN|20210514|15:07:45|S|10|3219.780000||
B|STX|20210514|15:07:47|S|25|98.000000||
B|ATOS|20210514|15:07:50|S|40|2.920000||
B|MRNA|20210514|15:07:50|S|100|161.170000||
B|MYSZ|20210514|15:07:50|S|1500|1.240000||
B|CNK|20210514|15:07:51|S|100|22.020000||
B|BFI|20210514|15:07:52|S|99|9.870000||
B|PINS|20210514|15:07:53|S|1|57.990000||
B|STAA|20210514|15:07:53|S|86|110.790000||
B|M|20210514|15:07:54|S|325|18.110000||
B|NFLX|20210514|15:07:56|S|6|492.570000||
B|GOOGL|20210514|15:07:57|S|10|2274.590000||
B|BRT|20210514|15:08:01|S|100|18.690000||
B|OZON|20210514|15:08:01|S|143|55.820000||
B|VERB|20210514|15:08:01|S|100|0.989900||
B|BFI|20210514|15:08:02|S|10|9.860000||
B|CCIV/U|20210514|15:08:03|S|3|19.380000||
B|WBA|20210514|15:08:03|S|2|54.720000||
B|TSLA|20210514|15:08:06|S|100|587.030000||
B|XBI|20210514|15:08:06|S|17|127.190000||
B|BFI|20210514|15:08:08|S|99|9.860000||
B|BFI|20210514|15:08:10|S|100|9.860000||
B|COIN|20210514|15:08:13|S|100|262.170000||
B|ZM|20210514|15:08:13|S|100|307.320000||
B|NERV|20210514|15:08:14|S|2000|2.890000||
B|ZTR|20210514|15:08:15|S|200|9.495000||
B|ZTR|20210514|15:08:15|S|600|9.491000||
B|JMIA|20210514|15:08:17|S|419|25.750000||
B|NERV|20210514|15:08:17|S|2000|2.890000||
B|TSLA|20210514|15:08:17|S|100|586.620000||
B|TYHT|20210514|15:08:17|S|10|18.860000||
B|AMZN|20210514|15:08:18|S|1|3219.560000||
B|CME|20210514|15:08:18|S|3|218.490000||
B|COIN|20210514|15:08:18|S|100|262.170000||
B|PLBY|20210514|15:08:18|S|300|45.670000||
B|NFLX|20210514|15:08:21|S|2|492.390000||
B|PBW|20210514|15:08:21|S|100|75.320000||
B|ATOS|20210514|15:08:22|S|30|2.950000||
B|BFI|20210514|15:08:22|S|20|9.870000||
B|BFI|20210514|15:08:22|S|80|9.870000||
B|COIN|20210514|15:08:22|S|100|262.150000||
B|MP|20210514|15:08:23|S|100|26.410000||
B|NVS|20210514|15:08:23|S|100|89.130000||
B|Z|20210514|15:08:23|S|1|112.040000||
B|ZNGA|20210514|15:08:23|S|100|10.165000||
B|AMZN|20210514|15:08:24|S|50|3220.760000||
B|PENN|20210514|15:08:24|S|1100|80.800000||
B|TECL|20210514|15:08:25|S|6|43.740000||
B|ACTC|20210514|15:08:27|S|2000|13.990000||
B|TSLA|20210514|15:08:27|S|20|586.680000||
B|ZS|20210514|15:08:28|S|1|165.310000||
B|NEE|20210514|15:08:29|S|1|73.440000||
B|MPC|20210514|15:08:30|S|23|57.740000||
B|PXS|20210514|15:08:30|S|200|0.807900||
B|MOSY|20210514|15:08:32|S|65|4.130000||
B|BFI|20210514|15:08:33|S|99|9.870000||
B|SQQQ|20210514|15:08:33|S|3332|11.885000||
B|ETSY|20210514|15:08:34|S|6|162.670000||
B|GEVO|20210514|15:08:34|S|100|5.855000||
B|GEVO|20210514|15:08:34|S|200|5.855000||
B|GEVO|20210514|15:08:34|S|400|5.855000||
B|MOSY|20210514|15:08:34|S|300|4.130000||
B|PSTH|20210514|15:08:34|S|100|24.910000||
B|TQQQ|20210514|15:08:34|S|100|96.340000||
B|GME|20210514|15:08:35|S|35|158.970000||
B|MPC|20210514|15:08:35|S|100|57.870000||
B|SOS|20210514|15:08:35|S|50|3.235000||
B|OMAB|20210514|15:08:36|S|10|52.420000||
B|PLUG|20210514|15:08:36|S|50|24.420000||
B|ZM|20210514|15:08:37|S|100|307.400000||
B|T|20210514|15:08:38|S|50|32.310000||
B|VMW|20210514|15:08:38|S|1|163.980000||
B|MYT|20210514|15:08:39|S|11|1.890000||
B|T|20210514|15:08:39|S|1|32.310000||
B|TSLA|20210514|15:08:39|S|50|586.540000||
B|ALLT|20210514|15:08:40|S|8|17.145000||
B|BABA|20210514|15:08:40|S|2|209.080000||
B|PSTH|20210514|15:08:40|S|100|24.910000||
B|DKNG|20210514|15:08:41|S|100|44.650000||
B|T|20210514|15:08:41|S|1|32.310000||
B|TGB|20210514|15:08:41|S|100|2.315000||
B|ADSK|20210514|15:08:42|S|8|277.080000||
B|ATOS|20210514|15:08:42|S|1|2.930000||
B|HL|20210514|15:08:42|S|228|7.565000||
B|GME|20210514|15:08:43|S|100|158.810000||
B|REAL|20210514|15:08:43|S|90|14.500000||
B|TRVG|20210514|15:08:43|S|60|3.665000||
B|UI|20210514|15:08:43|S|100|284.570000||
B|OSS|20210514|15:08:44|S|50|5.500000||
B|LVTX|20210514|15:08:45|S|10|12.920000||
B|PINS|20210514|15:08:45|S|10|57.940000||
B|CCU|20210514|15:08:46|S|100|18.710000||
B|FB|20210514|15:08:46|S|80|316.230000||
B|FB|20210514|15:08:46|S|100|316.240000||
B|FB|20210514|15:08:46|S|100|316.240000||
B|FB|20210514|15:08:46|S|100|316.250000||
B|MARA|20210514|15:08:46|S|200|22.830000||
B|BABA|20210514|15:08:47|S|4|209.080000||
B|TSLA|20210514|15:08:47|S|100|586.520000||
B|MPC|20210514|15:08:48|S|100|57.750000||
B|SQ|20210514|15:08:49|S|5|207.890000||
B|TWST|20210514|15:08:49|S|10|93.010000||
B|BFI|20210514|15:08:50|S|99|9.870000||
B|ACAD|20210514|15:08:51|S|100|21.710000||
B|AMC|20210514|15:08:51|S|200|12.665000||
B|STAA|20210514|15:08:51|S|10|110.780000||
B|ATOS|20210514|15:08:52|S|1|2.940000||
B|BIDU|20210514|15:08:52|S|1|186.180000||
B|MARA|20210514|15:08:52|S|5|22.840000||
B|PCT|20210514|15:08:52|S|600|12.360000||
B|SLDB|20210514|15:08:52|S|300|3.500000||
B|SQQQ|20210514|15:08:52|S|300|11.885000||
B|TSLA|20210514|15:08:52|S|6|586.800000||
B|ARRY|20210514|15:08:53|S|15|14.410000||
B|TSLA|20210514|15:08:54|S|50|587.020000||
B|ATOS|20210514|15:08:55|S|1|2.945000||
B|CAR|20210514|15:08:55|S|120|86.410000||
B|COUR|20210514|15:08:55|S|100|38.670000||
B|COUR|20210514|15:08:55|S|100|38.670000||
B|BABA|20210514|15:08:56|S|10|209.080000||
B|BLOK|20210514|15:08:56|S|150|45.640000||
B|CZR|20210514|15:08:56|S|50|99.020000||
B|GHVI|20210514|15:08:56|S|100|11.310000||
B|V|20210514|15:08:56|S|4|227.070000||
B|Z|20210514|15:08:56|S|10|112.120000||
B|ATOS|20210514|15:08:57|S|1|2.945000||
B|MPC|20210514|15:08:57|S|32|57.830000||
B|SPWR|20210514|15:08:57|S|20|22.260000||
B|COUR|20210514|15:08:58|S|25|38.790000||
B|COUR|20210514|15:08:58|S|100|38.780000||
B|COUR|20210514|15:08:58|S|100|38.790000||
B|VOO|20210514|15:08:58|S|1|383.350000||
B|BABA|20210514|15:08:59|S|4|209.080000||
B|PLUG|20210514|15:08:59|S|422|24.430000||
B|BABA|20210514|15:09:00|S|2|209.080000||
B|WIX|20210514|15:09:00|S|400|226.290000||
B|FB|20210514|15:09:01|S|14|316.360000||
B|MPC|20210514|15:09:02|S|16|57.890000||
B|DBVT|20210514|15:09:03|S|100|6.270000||
B|TSLA|20210514|15:09:03|S|1|587.060000||
B|AMZN|20210514|15:09:04|S|100|3221.360000||
B|MGA|20210514|15:09:05|S|5|96.460000||
B|ATOS|20210514|15:09:07|S|100|2.940000||
B|ATOS|20210514|15:09:07|S|700|2.945000||
B|U|20210514|15:09:07|S|5|86.910000||
B|BNGO|20210514|15:09:09|S|100|5.190000||
B|AMZN|20210514|15:09:10|S|1|3221.230000||
B|TSLA|20210514|15:09:10|S|1|587.320000||
B|SPGI|20210514|15:09:13|S|4|380.730000||
B|AMZN|20210514|15:09:14|S|100|3220.350000||
B|AMZN|20210514|15:09:14|S|100|3220.360000||
B|BEST|20210514|15:09:17|S|300|1.215000||
B|BEST|20210514|15:09:17|S|1000|1.220000||
B|COIN|20210514|15:09:17|S|100|262.280000||
B|MRK|20210514|15:09:18|S|30|78.380000||
B|SQ|20210514|15:09:19|S|50|207.740000||
B|MSTR|20210514|15:09:20|S|3|516.480000||
B|EXPI|20210514|15:09:21|S|68|26.660000||
B|TDOC|20210514|15:09:21|S|2|140.550000||
B|EXG|20210514|15:09:23|S|6|9.695000||
B|HRTX|20210514|15:09:25|S|520|13.890000||
B|COIN|20210514|15:09:26|S|50|262.250000||
B|NVAX|20210514|15:09:26|S|30|134.460000||
B|BRK/B|20210514|15:09:27|S|100|291.040000||
B|VXX|20210514|15:09:27|S|100|38.730000||
B|MELI|20210514|15:09:28|S|7|1315.580000||
B|EVOL|20210514|15:09:30|S|140|1.800000||
B|HRTX|20210514|15:09:32|S|1300|13.890000||
B|PRPO|20210514|15:09:32|S|1000|4.010000||
B|ATOS|20210514|15:09:34|S|1|2.965000||
B|ZG|20210514|15:09:34|E|100|113.062000||
B|HRTX|20210514|15:09:35|S|2000|13.910000||
B|ZM|20210514|15:09:35|E|2|307.210000||
B|COIN|20210514|15:09:36|S|50|262.250000||
B|OBLN|20210514|15:09:36|S|15|2.590000||
B|AMC|20210514|15:09:37|S|102|12.675000||
B|EPD|20210514|15:09:42|S|300|24.080000||
B|NVDA|20210514|15:09:42|S|100|571.300000||
B|IMMR|20210514|15:09:43|S|400|7.370000||
B|TSM|20210514|15:09:43|S|117|112.720000||
B|SQ|20210514|15:09:44|S|3|207.790000||
B|KMB|20210514|15:09:45|S|7|134.490000||
B|OBLN|20210514|15:09:45|S|785|2.600000||
B|IMMR|20210514|15:09:46|S|547|7.370000||
B|DASH|20210514|15:09:47|S|100|140.190000||
B|DASH|20210514|15:09:47|S|300|140.200000||
B|LAZR|20210514|15:09:47|S|1|20.430000||
B|SPXL|20210514|15:09:47|S|2000|98.050000||
B|SPXL|20210514|15:09:48|S|20|98.050000||
B|SPXL|20210514|15:09:48|S|100|98.060000||
B|WIX|20210514|15:09:48|S|5|225.640000||
B|SPXL|20210514|15:09:49|S|100|98.070000||
B|SPXL|20210514|15:09:49|S|100|98.070000||
B|MSFT|20210514|15:09:50|S|20|248.740000||
B|Z|20210514|15:09:50|S|100|111.970000||
B|AMAT|20210514|15:09:53|S|2|125.360000||
B|ATHM|20210514|15:09:53|S|1|90.590000||
B|ATOS|20210514|15:09:56|S|1|2.965000||
B|NERV|20210514|15:09:56|S|2000|2.890000||
B|ATOS|20210514|15:09:58|S|1|2.955000||
B|LMND|20210514|15:09:58|S|100|68.490000||
B|X|20210514|15:10:00|S|500|25.490000||
B|XLE|20210514|15:10:00|S|3|53.310000||
B|TSLA|20210514|15:10:01|S|1|586.700000||
B|VOO|20210514|15:10:02|S|25|383.380000||
B|ATOS|20210514|15:10:03|S|1|2.955000||
B|XBI|20210514|15:10:04|S|26|127.110000||
B|BABA|20210514|15:10:06|S|22|209.030000||
B|NVAX|20210514|15:10:07|S|100|134.480000||
B|PTON|20210514|15:10:08|S|100|95.710000||
B|ATOS|20210514|15:10:09|S|1|2.945000||
B|ATOS|20210514|15:10:11|S|1|2.945000||
B|ATOS|20210514|15:10:13|S|7|2.975000||
B|TSLA|20210514|15:10:13|S|1|586.920000||
B|ZTO|20210514|15:10:13|S|100|30.885000||
B|ATOS|20210514|15:10:14|S|1|2.965000||
B|SPY|20210514|15:10:16|S|300|417.150000||
B|CX|20210514|15:10:18|S|2|8.365000||
B|JKS|20210514|15:10:23|S|100|31.670000||
B|JKS|20210514|15:10:23|S|400|31.670000||
B|SPY|20210514|15:10:23|S|300|417.110000||
B|ERII|20210514|15:10:29|S|100|17.910000||
B|ATOS|20210514|15:10:31|S|1|2.970000||
B|ATOS|20210514|15:10:32|S|1|2.970000||
B|SPY|20210514|15:10:32|S|100|417.050000||
B|ZIM|20210514|15:10:32|S|150|38.155000||
B|COIN|20210514|15:10:33|S|1|262.180000||
B|BFI|20210514|15:10:36|S|100|9.840000||
B|ATOS|20210514|15:10:38|S|150|2.955000||
B|ZTO|20210514|15:10:38|S|100|30.890000||
B|ATOS|20210514|15:10:42|S|1|2.955000||
B|EJH|20210514|15:10:43|S|100|40.910000||
B|SQM|20210514|15:10:44|S|100|52.240000||
B|SQ|20210514|15:10:46|S|50|207.920000||
B|ATOS|20210514|15:10:47|S|1|2.955000||
B|DASH|20210514|15:10:48|S|10|139.830000||
B|HMY|20210514|15:10:50|S|400|5.010000||
B|ATOS|20210514|15:10:52|S|1|2.960000||
B|BFI|20210514|15:10:53|S|100|9.800000||
B|ATOS|20210514|15:10:55|S|1|2.955000||
B|ATOS|20210514|15:10:56|S|1|2.960000||
B|OSTK|20210514|15:10:56|S|50|71.230000||
B|SQM|20210514|15:11:00|S|100|52.230000||
B|IMO|20210514|15:11:01|S|150|32.140000||
B|SQM|20210514|15:11:02|S|100|52.230000||
B|DOC|20210514|15:11:03|S|600|18.135000||
B|PLUG|20210514|15:11:03|S|100|24.480000||
B|AZRX|20210514|15:11:04|S|400|0.773000||
B|TSLA|20210514|15:11:04|S|100|586.850000||
B|ATOS|20210514|15:11:05|S|1|2.960000||
B|BILI|20210514|15:11:05|S|2|97.660000||
B|COST|20210514|15:11:05|S|30|384.710000||
B|OSPN|20210514|15:11:07|S|40|25.330000||
B|ATOS|20210514|15:11:09|S|1|2.955000||
B|BSBR|20210514|15:11:11|S|11|7.540000||
B|SQ|20210514|15:11:12|S|50|207.890000||
B|ATOS|20210514|15:11:13|S|1|2.955000||
B|ZTO|20210514|15:11:13|S|100|30.850000||
B|ABNB|20210514|15:11:15|S|10|139.610000||
B|SQM|20210514|15:11:16|S|100|52.230000||
B|MSFT|20210514|15:11:18|S|4|248.740000||
B|SQM|20210514|15:11:18|S|100|52.230000||
B|TSLA|20210514|15:11:18|S|30|587.120000||
B|TSLA|20210514|15:11:18|S|80|587.130000||
B|ZTO|20210514|15:11:18|S|100|30.850000||
B|L|20210514|15:11:21|S|38|59.140000||
B|LODE|20210514|15:11:21|S|600|3.180000||
B|SENS|20210514|15:11:22|S|600|1.915000||
B|SENS|20210514|15:11:22|S|2100|1.915000||
B|VLO|20210514|15:11:22|S|100|80.840000||
B|VLO|20210514|15:11:22|S|100|80.840000||
B|VLO|20210514|15:11:22|S|100|80.840000||
B|LODE|20210514|15:11:24|S|600|3.180000||
B|SQM|20210514|15:11:24|S|100|52.230000||
B|BNGO|20210514|15:11:25|S|100|5.195000||
B|SDGR|20210514|15:11:25|S|200|60.740000||
B|SPY|20210514|15:11:25|S|300|417.170000||
B|DASH|20210514|15:11:26|S|300|140.240000||
B|ATOS|20210514|15:11:27|S|1|2.980000||
B|AVGO|20210514|15:11:27|S|3|443.960000||
B|NVDA|20210514|15:11:28|S|1|571.840000||
B|ATOS|20210514|15:11:29|S|1|2.980000||
B|EPD|20210514|15:11:29|S|300|24.100000||
B|EPD|20210514|15:11:29|S|400|24.100000||
B|EPD|20210514|15:11:29|S|500|24.100000||
B|ATOS|20210514|15:11:30|S|5|2.980000||
B|CLF|20210514|15:11:30|S|100|19.550000||
B|FB|20210514|15:11:30|S|50|316.370000||
B|TGB|20210514|15:11:30|S|900|2.315000||
B|TGB|20210514|15:11:30|S|1300|2.315000||
B|ATOS|20210514|15:11:31|S|1|2.980000||
B|HD|20210514|15:11:31|S|100|323.340000||
B|HD|20210514|15:11:31|S|100|323.340000||
B|TSLA|20210514|15:11:31|S|10|587.250000||
B|ATOS|20210514|15:11:32|S|41|2.980000||
B|DAVA|20210514|15:11:32|S|100|92.530000||
B|VT|20210514|15:11:32|S|2|101.375000||
B|ATOS|20210514|15:11:34|S|1|2.980000||
B|EPD|20210514|15:11:35|S|100|24.080000||
B|BABA|20210514|15:11:36|S|100|209.010000||
B|PLBY|20210514|15:11:36|S|200|45.600000||
B|ATOS|20210514|15:11:37|S|1|2.980000||
B|LODE|20210514|15:11:37|S|93|3.190000||
B|MPC|20210514|15:11:37|S|31|59.240000||
B|BFI|20210514|15:11:38|S|99|9.830000||
B|BILI|20210514|15:11:39|S|10|97.670000||
B|SPY|20210514|15:11:39|S|300|417.160000||
B|LODE|20210514|15:11:40|S|500|3.190000||
B|SQM|20210514|15:11:40|S|400|52.230000||
B|DFEN|20210514|15:11:42|S|2|22.310000||
B|NVDA|20210514|15:11:42|S|200|571.930000||
B|LODE|20210514|15:11:43|S|700|3.190000||
B|AMZN|20210514|15:11:44|S|1|3222.050000||
B|ATVI|20210514|15:11:44|S|480|93.470000||
B|PINS|20210514|15:11:44|S|100|57.890000||
B|BRMK|20210514|15:11:46|S|190|10.160000||
B|LODE|20210514|15:11:46|S|600|3.190000||
B|SPY|20210514|15:11:46|S|100|417.120000||
B|QS|20210514|15:11:48|S|3|27.620000||
B|MPC|20210514|15:11:49|S|100|59.470000||
B|CVAC|20210514|15:11:53|S|8|109.680000||
B|LODE|20210514|15:11:55|S|600|3.190000||
B|RIOT|20210514|15:11:57|S|288|25.920000||
B|TSLA|20210514|15:11:57|S|100|586.760000||
B|LODE|20210514|15:12:02|S|700|3.190000||
B|MPC|20210514|15:12:02|S|100|59.370000||
B|MPC|20210514|15:12:03|S|45|59.300000||
B|ABNB|20210514|15:12:04|S|1|140.200000||
B|ADAP|20210514|15:12:04|S|132|4.830000||
B|LFMD|20210514|15:12:05|S|1100|8.640000||
B|LODE|20210514|15:12:05|S|500|3.190000||
B|PLUG|20210514|15:12:05|S|80|24.490000||
B|U|20210514|15:12:09|S|12|86.820000||
B|UBER|20210514|15:12:09|S|6|47.220000||
B|HYRE|20210514|15:12:11|S|370|12.790000||
B|QQQ|20210514|15:12:11|S|50|326.670000||
B|MPC|20210514|15:12:12|S|100|59.110000||
B|LODE|20210514|15:12:15|S|600|3.190000||
B|OUSA|20210514|15:12:16|S|1|41.910000||
B|PANW|20210514|15:12:18|S|1|338.130000||
B|QQQ|20210514|15:12:18|S|100|326.650000||
B|VALE|20210514|15:12:19|S|145|21.080000||
B|BNGO|20210514|15:12:20|S|1261|5.190000||
B|MRNA|20210514|15:12:20|S|100|161.390000||
B|BNTX|20210514|15:12:22|S|7|192.050000||
B|MPC|20210514|15:12:26|S|25|59.270000||
B|UPST|20210514|15:12:26|S|20|99.640000||
B|LODE|20210514|15:12:27|S|600|3.190000||
B|COIN|20210514|15:12:29|S|30|261.200000||
B|UPST|20210514|15:12:29|S|10|99.640000||
B|CCIV|20210514|15:12:31|S|600|17.770000||
B|TSLA|20210514|15:12:31|S|95|586.700000||
B|RF|20210514|15:12:32|S|300|23.175000||
B|BFI|20210514|15:12:36|S|100|9.820000||
B|ZM|20210514|15:12:37|E|1|307.340000||
B|RIOT|20210514|15:12:39|S|10|25.900000||
B|NVDA|20210514|15:12:40|S|1|571.720000||
B|AVIR|20210514|15:12:41|S|200|23.190000||
B|BA|20210514|15:12:41|S|296|227.810000||
B|ATOS|20210514|15:12:43|S|1|2.975000||
B|COIN|20210514|15:12:45|S|1|260.860000||
B|DASH|20210514|15:12:47|S|2|139.960000||
B|DDOG|20210514|15:12:47|S|6|82.720000||
B|IAT|20210514|15:12:47|S|400|62.415000||
B|ARKG|20210514|15:12:48|S|100|76.520000||
B|ARKG|20210514|15:12:48|S|100|76.520000||
B|BIDU|20210514|15:12:48|S|5|186.230000||
B|GOOG|20210514|15:12:48|S|2|2313.700000||
B|TSLA|20210514|15:12:49|S|5|586.560000||
B|ADI|20210514|15:12:50|S|1|150.230000||
B|ATOS|20210514|15:12:53|S|1|2.975000||
B|AAL|20210514|15:12:55|S|2000|22.360000||
B|ATOS|20210514|15:12:56|S|1|2.975000||
B|TSLA|20210514|15:12:56|S|5|586.290000||
B|ATOS|20210514|15:12:58|S|1|2.975000||
B|AMC|20210514|15:13:00|S|10|12.585000||
B|PINS|20210514|15:13:00|S|10|57.850000||
B|TSLA|20210514|15:13:02|S|5|586.120000||
B|TTD|20210514|15:13:03|S|2|520.450000||
B|TSLA|20210514|15:13:06|S|2|586.150000||
B|AMC|20210514|15:13:08|S|18|12.595000||
B|NIO|20210514|15:13:08|S|100|33.180000||
B|RIO|20210514|15:13:10|S|12|88.190000||
B|CHIQ|20210514|15:13:11|S|7|31.050000||
B|AMAT|20210514|15:13:12|S|20|125.390000||
B|SNOW|20210514|15:13:12|S|20|207.920000||
B|BFI|20210514|15:13:13|S|100|9.810000||
B|ATOS|20210514|15:13:14|S|230|2.950000||
B|EQT|20210514|15:13:14|S|100|21.240000||
B|REGI|20210514|15:13:14|S|120|63.070000||
B|SQ|20210514|15:13:15|S|6|207.650000||
B|ZY|20210514|15:13:15|S|100|31.325000||
B|ATOS|20210514|15:13:16|S|250|2.950000||
B|BAR|20210514|15:13:17|S|5|18.305000||
B|ERII|20210514|15:13:17|S|100|17.910000||
B|COIN|20210514|15:13:18|S|100|260.540000||
B|NVDA|20210514|15:13:18|S|200|571.620000||
B|VOO|20210514|15:13:18|S|3|383.270000||
B|EDR|20210514|15:13:21|S|200|31.690000||
B|VUZI|20210514|15:13:22|S|361|15.840000||
B|BABA|20210514|15:13:23|S|6|209.020000||
B|MCD|20210514|15:13:24|S|2|232.350000||
B|TSLA|20210514|15:13:25|S|20|586.430000||
B|DAC|20210514|15:13:27|S|500|57.980000||
B|ZTO|20210514|15:13:28|S|100|30.880000||
B|UONEK|20210514|15:13:30|S|100|3.070000||
B|LHDX|20210514|15:13:33|S|100|5.100000||
B|UONEK|20210514|15:13:33|S|100|3.080000||
B|TDOC|20210514|15:13:34|S|10|140.420000||
B|BNTX|20210514|15:13:35|S|11|192.270000||
B|UONEK|20210514|15:13:35|S|2000|3.100000||
B|JMIA|20210514|15:13:36|S|100|25.750000||
B|BLNK|20210514|15:13:38|S|100|29.260000||
B|BFI|20210514|15:13:39|S|100|9.810000||
B|MPC|20210514|15:13:40|S|51|59.090000||
B|TSLA|20210514|15:13:40|S|1|585.980000||
B|DRI|20210514|15:13:41|S|200|139.370000||
B|TSLA|20210514|15:13:41|S|100|585.970000||
B|Z|20210514|15:13:42|S|72|111.675000||
B|MED|20210514|15:13:44|S|20|295.940000||
B|BLDP|20210514|15:13:46|S|118|14.480000||
B|PINS|20210514|15:13:50|S|75|57.850000||
B|SLRX|20210514|15:13:54|S|1800|1.260000||
B|TSLA|20210514|15:13:54|S|100|585.890000||
B|ZLAB|20210514|15:13:55|S|100|153.120000||
B|LMND|20210514|15:13:56|S|100|68.550000||
B|ADI|20210514|15:13:57|S|1|150.150000||
B|ENPH|20210514|15:13:57|S|100|119.270000||
B|FRO|20210514|15:13:57|S|100|7.935000||
B|SNDL|20210514|15:13:57|S|100|0.691500||
B|ATOS|20210514|15:14:00|S|1|2.960000||
B|ZNGA|20210514|15:14:01|S|100|10.165000||
B|ARRY|20210514|15:14:03|S|20|14.480000||
B|PBW|20210514|15:14:04|S|1|75.340000||
B|MPC|20210514|15:14:11|S|100|59.380000||
B|TSLA|20210514|15:14:11|S|20|586.620000||
B|DRI|20210514|15:14:12|S|70|139.570000||
B|UONEK|20210514|15:14:14|S|15|3.110000||
B|ZTO|20210514|15:14:14|S|100|30.890000||
B|BSAC|20210514|15:14:16|S|100|23.290000||
B|U|20210514|15:14:16|S|100|86.880000||
B|BILI|20210514|15:14:17|S|100|97.720000||
B|FB|20210514|15:14:17|S|85|316.410000||
B|TTD|20210514|15:14:18|S|2|520.780000||
B|AHT|20210514|15:14:19|S|22|2.770000||
B|BE|20210514|15:14:20|S|12|20.310000||
B|ZM|20210514|15:14:20|E|20|307.744000||
B|ZNGA|20210514|15:14:20|S|100|10.170000||
B|BSAC|20210514|15:14:22|S|300|23.290000||
B|ATOS|20210514|15:14:24|S|100|2.955000||
B|TSLA|20210514|15:14:25|S|156|587.630000||
B|ATOS|20210514|15:14:26|S|100|2.955000||
B|BSAC|20210514|15:14:26|S|300|23.290000||
B|BRK/B|20210514|15:14:27|S|100|291.200000||
B|WIX|20210514|15:14:27|S|100|224.320000||
B|AMZN|20210514|15:14:28|S|100|3222.790000||
B|ATOS|20210514|15:14:28|S|39|2.955000||
B|ATOS|20210514|15:14:28|S|100|2.955000||
B|ATOS|20210514|15:14:29|S|100|2.955000||
B|ATOS|20210514|15:14:31|S|1|2.960000||
B|CWEB|20210514|15:14:34|S|100|44.530000||
B|ACB|20210514|15:14:37|S|2000|6.760000||
B|IWM|20210514|15:14:37|S|100|221.150000||
B|ATOS|20210514|15:14:38|S|1|2.960000||
B|ACB|20210514|15:14:40|S|1|6.760000||
B|ZM|20210514|15:14:43|S|100|307.790000||
B|HPQ|20210514|15:14:47|S|34|33.095000||
B|ZTO|20210514|15:14:48|S|100|30.885000||
B|TSLA|20210514|15:14:49|S|1000|587.550000||
B|PLUG|20210514|15:14:50|S|83|24.490000||
B|TSLA|20210514|15:14:52|S|1|588.170000||
B|TSLA|20210514|15:14:52|S|100|588.400000||
B|TSLA|20210514|15:14:52|S|240|587.970000||
B|TSLA|20210514|15:14:52|S|240|588.280000||
B|TSLA|20210514|15:14:53|S|10|588.190000||
B|TSLA|20210514|15:14:53|S|18|588.190000||
B|CDE|20210514|15:14:55|S|67|9.365000||
B|PLUG|20210514|15:14:56|S|3|24.540000||
B|VRS|20210514|15:14:57|S|57|17.370000||
B|OZON|20210514|15:14:58|S|65|55.930000||
B|OZON|20210514|15:14:58|S|235|55.930000||
B|CVI|20210514|15:14:59|S|100|22.920000||
B|CVI|20210514|15:14:59|S|800|22.920000||
B|OZON|20210514|15:15:00|S|100|55.970000||
B|OZON|20210514|15:15:01|S|65|56.010000||
B|LLIT|20210514|15:15:03|S|199|7.060000||
B|TWLO|20210514|15:15:03|S|15|297.270000||
B|X|20210514|15:15:04|S|100|25.540000||
B|PLUG|20210514|15:15:07|S|100|24.540000||
B|TSLA|20210514|15:15:07|S|1|588.480000||
B|DIA|20210514|15:15:11|S|787|344.630000||
B|HPQ|20210514|15:15:11|S|11|33.105000||
B|ABCM|20210514|15:15:12|S|90|20.250000||
B|ARKK|20210514|15:15:12|S|1900|104.190000||
B|TSLA|20210514|15:15:12|S|837|588.860000||
B|DIS|20210514|15:15:13|S|100|173.690000||
B|NUE|20210514|15:15:13|S|400|102.810000||
B|NUE|20210514|15:15:15|S|200|102.780000||
B|TSLA|20210514|15:15:15|S|10|588.910000||
B|TSLA|20210514|15:15:15|S|100|588.920000||
B|NUE|20210514|15:15:16|S|200|102.760000||
B|PLUG|20210514|15:15:16|S|21|24.560000||
B|NUE|20210514|15:15:17|S|200|102.760000||
B|ATOS|20210514|15:15:18|S|1|2.975000||
B|ZM|20210514|15:15:18|S|100|307.770000||
B|ATOS|20210514|15:15:20|S|1|2.980000||
B|ATOS|20210514|15:15:22|S|1|2.980000||
B|ZM|20210514|15:15:22|S|100|307.655000||
B|HZO|20210514|15:15:23|S|37|60.220000||
B|ATOS|20210514|15:15:24|S|1|2.980000||
B|ATOS|20210514|15:15:27|S|1|2.980000||
B|ATOS|20210514|15:15:29|S|100|2.975000||
B|ERII|20210514|15:15:29|S|200|17.960000||
B|TSLA|20210514|15:15:31|S|10|588.900000||
B|NIO|20210514|15:15:34|S|489|33.340000||
B|DDD|20210514|15:15:35|S|100|22.160000||
B|ATOS|20210514|15:15:37|S|1|2.985000||
B|CHRS|20210514|15:15:40|S|800|14.930000||
B|SPY|20210514|15:15:40|S|100|417.210000||
B|NRGU|20210514|15:15:42|S|5|160.580000||
B|SUPV|20210514|15:15:42|S|100|1.820000||
B|TSLA|20210514|15:15:44|S|20|589.250000||
B|BE|20210514|15:15:45|S|100|20.330000||
B|BE|20210514|15:15:45|S|200|20.330000||
B|ADBE|20210514|15:15:47|S|26|487.070000||
B|TSLA|20210514|15:15:47|S|5|589.290000||
B|ATOS|20210514|15:15:49|S|1|2.985000||
B|TQQQ|20210514|15:15:50|S|15|96.520000||
B|ATOS|20210514|15:15:51|S|1|2.985000||
B|BRK/B|20210514|15:15:51|S|100|291.270000||
B|NIO|20210514|15:15:51|S|200|33.360000||
B|VOO|20210514|15:15:55|S|10|383.590000||
B|BNTX|20210514|15:15:57|S|100|192.470000||
B|SE|20210514|15:15:58|S|1|217.170000||
B|VLO|20210514|15:15:58|S|25|80.610000||
B|ATOS|20210514|15:16:00|S|1|2.990000||
B|ATOS|20210514|15:16:01|S|98|2.985000||
B|FUTU|20210514|15:16:02|S|100|118.990000||
B|ATOS|20210514|15:16:04|S|1|2.990000||
B|AFRM|20210514|15:16:06|S|50|53.860000||
B|TSLA|20210514|15:16:06|S|25|589.870000||
B|TSLA|20210514|15:16:08|S|1|590.230000||
B|TSLA|20210514|15:16:08|S|20|590.240000||
B|CHRS|20210514|15:16:09|S|900|14.970000||
B|SPY|20210514|15:16:10|S|300|417.280000||
B|CCU|20210514|15:16:13|S|100|18.770000||
B|LABU|20210514|15:16:15|S|50|62.330000||
B|LMND|20210514|15:16:15|S|200|68.750000||
B|PLUG|20210514|15:16:16|S|400|24.580000||
B|TSLA|20210514|15:16:18|S|100|590.510000||
B|BILI|20210514|15:16:19|S|200|97.780000||
B|CCU|20210514|15:16:19|S|300|18.770000||
B|FSR|20210514|15:16:20|S|135|10.330000||
B|ZS|20210514|15:16:20|S|100|165.430000||
B|BRK/B|20210514|15:16:21|S|100|291.300000||
B|DE|20210514|15:16:22|S|1|385.140000||
B|DIS|20210514|15:16:23|S|59|173.820000||
B|DASH|20210514|15:16:24|S|100|140.330000||
B|ATOS|20210514|15:16:26|S|100|2.990000||
B|CRIS|20210514|15:16:26|S|100|13.880000||
B|SKLZ|20210514|15:16:28|S|415|15.380000||
B|ZTO|20210514|15:16:28|S|100|30.895000||
B|ATOS|20210514|15:16:30|S|1|2.990000||
B|WYY|20210514|15:16:30|S|100|7.120000||
B|GOOG|20210514|15:16:33|S|1|2316.290000||
B|BIGC|20210514|15:16:35|S|30|46.880000||
B|ARKK|20210514|15:16:36|S|100|104.290000||
B|ARKK|20210514|15:16:37|S|100|104.290000||
B|BLNK|20210514|15:16:37|S|100|29.350000||
B|AAPL|20210514|15:16:38|S|50|127.380000||
B|TSLA|20210514|15:16:38|S|1|591.080000||
B|ZM|20210514|15:16:38|S|100|307.700000||
B|QQQ|20210514|15:16:40|S|100|326.930000||
B|ATOS|20210514|15:16:41|S|1|2.985000||
B|BBAR|20210514|15:16:41|S|100|2.990000||
B|TSLA|20210514|15:16:41|S|40|591.010000||
B|SHOP|20210514|15:16:42|S|2|1080.840000||
B|TSLA|20210514|15:16:44|S|1|590.880000||
B|ATOS|20210514|15:16:46|S|48|2.975000||
B|ZY|20210514|15:16:47|S|100|31.375000||
B|CAT|20210514|15:16:54|S|2|242.550000||
B|VTNR|20210514|15:16:55|S|300|1.840000||
B|ATOS|20210514|15:16:56|S|1|2.970000||
B|DASH|20210514|15:16:59|S|25|140.100000||
B|NIO|20210514|15:16:59|S|1400|33.380000||
B|ATOS|20210514|15:17:00|S|1|2.955000||
B|HUBS|20210514|15:17:01|S|1|500.830000||
B|ATOM|20210514|15:17:05|S|800|15.250000||
B|NNOX|20210514|15:17:06|S|5|21.850000||
B|ZM|20210514|15:17:06|S|100|307.555000||
B|SCPL|20210514|15:17:09|S|100|16.190000||
B|ABNB|20210514|15:17:10|S|4|140.660000||
B|TSLA|20210514|15:17:13|S|100|590.370000||
B|ZNGA|20210514|15:17:13|S|100|10.165000||
B|ZNGA|20210514|15:17:13|S|175|10.165000||
B|ZNGA|20210514|15:17:13|S|400|10.170000||
B|DIS|20210514|15:17:14|S|2|173.790000||
B|U|20210514|15:17:14|S|2|87.150000||
B|U|20210514|15:17:14|S|100|87.170000||
B|HYRE|20210514|15:17:15|S|100|12.980000||
B|HYRE|20210514|15:17:15|S|400|12.980000||
B|TSLA|20210514|15:17:15|S|5|590.560000||
B|COIN|20210514|15:17:16|S|38|260.180000||
B|JPM|20210514|15:17:16|S|100|164.330000||
B|SQ|20210514|15:17:19|S|10|207.750000||
B|TSLA|20210514|15:17:20|S|100|590.370000||
B|TLRY|20210514|15:17:22|S|50|14.030000||
B|HYRE|20210514|15:17:23|S|100|13.090000||
B|DIS|20210514|15:17:25|S|33|173.790000||
B|U|20210514|15:17:25|S|103|87.160000||
B|AMZN|20210514|15:17:26|S|1|3224.200000||
B|BIDU|20210514|15:17:28|S|1|186.460000||
B|SI|20210514|15:17:29|S|11|90.060000||
B|FAMI|20210514|15:17:32|S|320|0.371700||
B|SQ|20210514|15:17:33|S|10|207.920000||
B|VXRT|20210514|15:17:33|S|25|6.710000||
B|CRIS|20210514|15:17:35|S|100|13.930000||
B|FB|20210514|15:17:35|S|300|316.360000||
B|ALB|20210514|15:17:36|S|18|164.540000||
B|GME|20210514|15:17:38|S|4|159.280000||
B|ZM|20210514|15:17:38|S|100|307.340000||
B|ZM|20210514|15:17:39|S|100|307.170000||
B|X|20210514|15:17:40|S|905|25.580000||
B|BABA|20210514|15:17:41|S|53|209.210000||
B|CPSH|20210514|15:17:43|S|100|6.000000||
B|CPSH|20210514|15:17:43|S|100|6.000000||
B|GIS|20210514|15:17:43|S|1|63.540000||
B|ATOS|20210514|15:17:44|S|1|2.945000||
B|ZI|20210514|15:17:46|E|100|40.230000||
B|TSLA|20210514|15:17:47|S|70|590.680000||
B|DCPH|20210514|15:17:48|S|700|34.840000||
B|Z|20210514|15:17:48|S|2|112.105000||
B|SGU|20210514|15:17:50|S|100|10.470000||
B|TSLA|20210514|15:17:50|S|20|590.570000||
B|CRI|20210514|15:17:51|S|100|103.790000||
B|TSLA|20210514|15:17:52|S|1|590.640000||
B|TSLA|20210514|15:17:52|S|1|590.770000||
B|ATOS|20210514|15:17:53|S|1|2.935000||
B|DASH|20210514|15:17:54|S|50|140.940000||
B|TSLA|20210514|15:17:55|S|100|590.660000||
B|COIN|20210514|15:17:56|S|7|260.290000||
B|ATOS|20210514|15:17:57|S|1|2.950000||
B|TSLA|20210514|15:17:57|S|100|590.740000||
B|ATOS|20210514|15:17:59|S|1|2.950000||
B|EW|20210514|15:17:59|S|5|89.520000||
B|DASH|20210514|15:18:01|S|20|140.910000||
B|BRK/B|20210514|15:18:02|S|100|291.350000||
B|NCTY|20210514|15:18:02|S|606|15.170000||
B|TSLA|20210514|15:18:02|S|10|590.690000||
B|SFL|20210514|15:18:03|S|100|8.860000||
B|TSLA|20210514|15:18:03|S|25|590.670000||
B|TSLA|20210514|15:18:03|S|100|590.790000||
B|PAM|20210514|15:18:04|S|108|15.670000||
B|BRT|20210514|15:18:05|S|100|18.770000||
B|NVAX|20210514|15:18:05|S|10|133.330000||
B|PAM|20210514|15:18:05|S|72|15.670000||
B|RIG|20210514|15:18:05|S|2000|4.030000||
B|XPEV|20210514|15:18:06|S|150|25.990000||
B|ANY|20210514|15:18:07|S|1000|1.450000||
B|DIS|20210514|15:18:07|S|100|173.780000||
B|NNOX|20210514|15:18:07|S|50|21.800000||
B|PLUG|20210514|15:18:08|S|100|24.530000||
B|DASH|20210514|15:18:09|S|700|140.800000||
B|DASH|20210514|15:18:10|S|2000|140.830000||
B|PAM|20210514|15:18:11|S|18|15.670000||
B|PLUG|20210514|15:18:11|S|100|24.520000||
B|BABA|20210514|15:18:12|S|238|209.130000||
B|CPNG|20210514|15:18:12|S|800|36.110000||
B|PAM|20210514|15:18:12|S|27|15.670000||
B|SPY|20210514|15:18:12|S|398|417.220000||
B|WYY|20210514|15:18:12|S|200|7.130000||
B|ZTO|20210514|15:18:13|S|100|30.905000||
B|COIN|20210514|15:18:19|S|8|260.190000||
B|ZM|20210514|15:18:19|S|5|307.020000||
B|TSLA|20210514|15:18:20|S|100|590.800000||
B|TSLA|20210514|15:18:21|S|1|590.920000||
B|TSLA|20210514|15:18:22|S|19|590.910000||
B|EBET|20210514|15:18:24|S|160|20.870000||
B|VNET|20210514|15:18:24|S|500|25.760000||
B|BRK/B|20210514|15:18:26|S|200|291.320000||
B|ZOM|20210514|15:18:26|S|100|0.750100||
B|ZOM|20210514|15:18:26|S|100|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|ZOM|20210514|15:18:26|S|500|0.750100||
B|DE|20210514|15:18:35|S|10|384.940000||
B|AGRO|20210514|15:18:37|S|150|10.120000||
B|PLUG|20210514|15:18:37|S|68|24.520000||
B|ZEPP|20210514|15:18:37|S|100|8.840000||
B|COIN|20210514|15:18:41|S|2|259.980000||
B|COIN|20210514|15:18:44|S|50|259.970000||
B|FDX|20210514|15:18:44|S|5|309.740000||
B|COIN|20210514|15:18:47|S|10|259.950000||
B|QS|20210514|15:18:48|S|100|27.680000||
B|CHPT|20210514|15:18:49|S|2000|21.850000||
B|COIN|20210514|15:18:49|S|10|259.930000||
B|GOTU|20210514|15:18:49|S|100|22.720000||
B|FSR|20210514|15:18:50|S|200|10.330000||
B|ZBRA|20210514|15:18:51|S|100|487.535000||
B|BRK/B|20210514|15:18:53|S|100|291.320000||
B|CQQQ|20210514|15:18:53|S|100|76.610000||
B|GOOS|20210514|15:18:54|S|1|38.410000||
B|PATH|20210514|15:18:54|S|20|70.840000||
B|RIOT|20210514|15:18:55|S|59|25.910000||
B|UI|20210514|15:18:55|S|100|285.400000||
B|BRK/B|20210514|15:18:56|S|100|291.330000||
B|BGT|20210514|15:18:59|S|400|12.690000||
B|GM|20210514|15:18:59|S|100|55.930000||
B|TQQQ|20210514|15:19:00|S|100|96.510000||
B|MPC|20210514|15:19:04|S|100|59.085000||
B|SPAB|20210514|15:19:05|S|1|29.730000||
B|BLK|20210514|15:19:07|S|3|859.280000||
B|GLD|20210514|15:19:07|S|4|172.600000||
B|ZS|20210514|15:19:07|S|100|165.240000||
B|ZS|20210514|15:19:07|S|100|165.240000||
B|CQQQ|20210514|15:19:08|S|2|76.610000||
B|ZOM|20210514|15:19:08|S|600|0.750100||
B|ZOM|20210514|15:19:08|S|600|0.750100||
B|ZOM|20210514|15:19:08|S|600|0.750100||
B|ZOM|20210514|15:19:08|S|600|0.750100||
B|ZOM|20210514|15:19:08|S|600|0.750100||
B|JPM|20210514|15:19:09|S|7|164.370000||
B|TSLA|20210514|15:19:09|S|1|590.610000||
B|TSLA|20210514|15:19:14|S|20|590.350000||
B|TSLA|20210514|15:19:15|S|3|590.330000||
B|TSLA|20210514|15:19:15|S|20|590.160000||
B|ZM|20210514|15:19:15|S|100|306.735000||
B|ATOS|20210514|15:19:17|S|1|2.955000||
B|OTIC|20210514|15:19:17|S|40|2.130000||
B|ZH|20210514|15:19:17|S|1000|8.000000||
B|AMC|20210514|15:19:19|S|95|12.695000||
B|ATOS|20210514|15:19:21|S|1|2.955000||
B|RIOT|20210514|15:19:22|S|77|25.890000||
B|ATOS|20210514|15:19:23|S|1|2.955000||
B|BRK/B|20210514|15:19:23|S|100|291.300000||
B|ACY|20210514|15:19:24|S|200|9.280000||
B|ZOM|20210514|15:19:26|S|800|0.750100||
B|EBAY|20210514|15:19:27|S|200|60.970000||
B|ZLAB|20210514|15:19:29|S|44|153.730000||
B|DIS|20210514|15:19:30|S|4|173.810000||
B|HYRE|20210514|15:19:30|S|14|13.200000||
B|TSLA|20210514|15:19:30|S|3|590.190000||
B|PLUG|20210514|15:19:31|S|134|24.480000||
B|SBLK|20210514|15:19:31|S|2|21.370000||
B|TSLA|20210514|15:19:32|S|10|590.040000||
B|IDEX|20210514|15:19:33|S|100|2.425000||
B|BRK/B|20210514|15:19:35|S|200|291.290000||
B|CPNG|20210514|15:19:36|S|1500|36.270000||
B|Z|20210514|15:19:36|S|100|112.045000||
B|NVDA|20210514|15:19:37|S|1|572.180000||
B|ATOS|20210514|15:19:38|S|100|2.930000||
B|ATOS|20210514|15:19:38|S|100|2.935000||
B|ULH|20210514|15:19:39|S|50|26.820000||
B|NVDA|20210514|15:19:40|S|100|572.010000||
B|FCEL|20210514|15:19:43|S|3|7.785000||
B|SQQQ|20210514|15:19:44|S|30|11.875000||
B|ZTO|20210514|15:19:44|S|100|30.905000||
B|TSLA|20210514|15:19:45|S|50|590.110000||
B|BNGO|20210514|15:19:46|S|300|5.180000||
B|TSM|20210514|15:19:46|S|100|112.700000||
B|ZM|20210514|15:19:46|S|10|306.794000||
B|BRK/B|20210514|15:19:47|S|200|291.260000||
B|ARKW|20210514|15:19:48|S|1|128.750000||
B|IAT|20210514|15:19:49|S|400|62.480000||
B|BNGO|20210514|15:19:50|S|20|5.185000||
B|BNGO|20210514|15:19:51|S|40|5.185000||
B|BNGO|20210514|15:19:53|S|20|5.185000||
B|BNGO|20210514|15:19:53|S|40|5.185000||
B|BNGO|20210514|15:19:54|S|40|5.185000||
B|TSLA|20210514|15:19:56|S|20|589.930000||
B|BNGO|20210514|15:19:57|S|20|5.175000||
B|BNGO|20210514|15:19:58|S|40|5.175000||
B|OCGN|20210514|15:19:58|S|20|8.660000||
B|MRNA|20210514|15:19:59|S|2|162.070000||
B|SHOP|20210514|15:19:59|S|10|1080.570000||
B|ZM|20210514|15:19:59|S|100|306.840000||
B|SQQQ|20210514|15:20:01|S|126|11.880000||
B|ABNB|20210514|15:20:02|S|5|140.660000||
B|COIN|20210514|15:20:02|S|10|259.770000||
B|Z|20210514|15:20:02|S|3|111.980000||
B|ZOM|20210514|15:20:02|S|800|0.750100||
B|SPOT|20210514|15:20:03|S|11|222.740000||
B|ATOS|20210514|15:20:05|S|1|2.940000||
B|TDG|20210514|15:20:05|S|6|597.050000||
B|TSLA|20210514|15:20:06|S|50|590.180000||
B|DIS|20210514|15:20:07|S|57|173.760000||
B|CURI|20210514|15:20:09|S|100|9.230000||
B|TSLA|20210514|15:20:09|S|100|590.400000||
B|ADSK|20210514|15:20:11|S|3|277.310000||
B|AMZN|20210514|15:20:11|S|1|3223.970000||
B|BRK/B|20210514|15:20:11|S|100|291.230000||
B|DASH|20210514|15:20:11|S|100|140.890000||
B|DASH|20210514|15:20:11|S|100|140.930000||
B|GOLD|20210514|15:20:12|S|1200|24.065000||
B|TSLA|20210514|15:20:13|S|100|590.530000||
B|TSLA|20210514|15:20:13|S|183|590.530000||
B|WMB|20210514|15:20:13|S|50|25.885000||
B|TTD|20210514|15:20:14|S|4|521.330000||
B|CRIS|20210514|15:20:15|S|100|13.880000||
B|GRWG|20210514|15:20:15|S|100|40.250000||
B|GRWG|20210514|15:20:15|S|100|40.250000||
B|GRWG|20210514|15:20:15|S|100|40.260000||
B|MOSY|20210514|15:20:16|S|100|4.030000||
B|UNH|20210514|15:20:17|S|100|410.150000||
B|PLUG|20210514|15:20:18|S|419|24.520000||
B|PLUG|20210514|15:20:18|S|700|24.520000||
B|AMC|20210514|15:20:20|S|100|12.730000||
B|AMC|20210514|15:20:20|S|1100|12.730000||
B|BRK/B|20210514|15:20:20|S|100|291.240000||
B|HALL|20210514|15:20:21|S|150|4.175000||
B|ZM|20210514|15:20:21|S|100|306.765000||
B|PINS|20210514|15:20:22|S|2000|57.920000||
B|U|20210514|15:20:24|S|200|87.110000||
B|MOXC|20210514|15:20:25|S|100|10.660000||
B|CPNG|20210514|15:20:26|S|77|36.030000||
B|TSLA|20210514|15:20:29|S|100|589.660000||
B|Z|20210514|15:20:29|S|48|111.970000||
B|COIN|20210514|15:20:30|S|1|259.770000||
B|COIN|20210514|15:20:30|S|2|259.770000||
B|DIS|20210514|15:20:33|S|100|173.730000||
B|TSLA|20210514|15:20:33|S|1200|590.110000||
B|TSLA|20210514|15:20:36|S|20|589.670000||
B|DDS|20210514|15:20:37|S|100|122.340000||
B|WDC|20210514|15:20:41|S|3|71.960000||
B|ATOS|20210514|15:20:44|S|1|2.970000||
B|SQ|20210514|15:20:46|S|200|207.740000||
B|TSLA|20210514|15:20:47|S|100|590.270000||
B|TSLA|20210514|15:20:47|S|200|590.260000||
B|ZYNE|20210514|15:20:48|S|44|4.420000||
B|ATOS|20210514|15:20:49|S|1|2.990000||
B|COIN|20210514|15:20:52|S|3|259.570000||
B|ATOS|20210514|15:20:53|S|1|2.990000||
B|ZM|20210514|15:20:53|S|100|306.695000||
B|PLUG|20210514|15:20:54|S|100|24.490000||
B|Z|20210514|15:20:55|S|3|112.060000||
B|DOCU|20210514|15:20:56|S|1|186.910000||
B|ZM|20210514|15:21:02|S|100|306.675000||
B|ESTC|20210514|15:21:03|S|100|109.890000||
B|ZM|20210514|15:21:03|S|100|306.650000||
B|ZM|20210514|15:21:03|S|100|306.650000||
B|EIX|20210514|15:21:05|S|34|58.420000||
B|COIN|20210514|15:21:06|S|40|259.220000||
B|DIS|20210514|15:21:06|S|100|173.710000||
B|ZTO|20210514|15:21:07|S|100|30.915000||
B|TDOC|20210514|15:21:14|S|2|140.680000||
B|TSLA|20210514|15:21:14|S|100|589.890000||
B|DIS|20210514|15:21:18|S|100|173.730000||
B|ATOS|20210514|15:21:21|S|1|2.985000||
B|DAVA|20210514|15:21:23|S|100|92.970000||
B|ZOM|20210514|15:21:23|S|100|0.750300||
B|TAST|20210514|15:21:25|S|100|6.210000||
B|ZM|20210514|15:21:26|S|100|306.660000||
B|BILL|20210514|15:21:28|S|10|139.860000||
B|ZOM|20210514|15:21:29|S|200|0.750300||
B|STX|20210514|15:21:30|S|80|98.770000||
B|IGT|20210514|15:21:32|S|2|22.120000||
B|SWKS|20210514|15:21:32|S|11|166.600000||
B|TU|20210514|15:21:32|S|300|21.810000||
B|DIS|20210514|15:21:33|S|20|173.770000||
B|BRK/B|20210514|15:21:34|S|100|291.260000||
B|PFFD|20210514|15:21:34|S|3|25.480000||
B|PLUG|20210514|15:21:34|S|2000|24.510000||
B|EVN|20210514|15:21:35|S|500|13.740000||
B|X|20210514|15:21:35|S|100|25.580000||
B|ZM|20210514|15:21:36|E|5|306.210000||
B|ZM|20210514|15:21:36|S|100|306.615000||
B|TSLA|20210514|15:21:37|S|30|590.600000||
B|PCT|20210514|15:21:39|S|100|12.400000||
B|ATOS|20210514|15:21:43|S|1|2.995000||
B|NIU|20210514|15:21:44|S|500|29.290000||
B|NIU|20210514|15:21:45|S|100|29.300000||
B|NVAX|20210514|15:21:45|S|200|132.690000||
B|CPNG|20210514|15:21:48|S|2000|36.080000||
B|ZTO|20210514|15:21:48|S|100|30.855000||
B|AGR|20210514|15:21:51|S|100|52.390000||
B|UONEK|20210514|15:21:51|S|100|3.090000||
B|NIU|20210514|15:21:52|S|100|29.390000||
B|TSLA|20210514|15:21:52|S|10|590.710000||
B|ZOM|20210514|15:21:52|S|500|0.750400||
B|TSLA|20210514|15:21:53|S|20|590.510000||
B|ZEN|20210514|15:21:53|S|25|135.302000||
B|ZM|20210514|15:21:53|S|100|306.180000||
B|AMC|20210514|15:21:54|S|500|12.920000||
B|MA|20210514|15:21:54|S|100|363.460000||
B|ABNB|20210514|15:21:56|S|10|140.290000||
B|DDD|20210514|15:21:56|S|100|22.170000||
B|REGN|20210514|15:21:56|S|4|516.850000||
B|QRVO|20210514|15:21:59|S|11|172.070000||
B|UONEK|20210514|15:22:00|S|100|3.120000||
B|IBIO|20210514|15:22:02|S|145|1.505000||
B|MSFT|20210514|15:22:02|S|1|248.470000||
B|NIU|20210514|15:22:03|S|100|29.300000||
B|ATOS|20210514|15:22:04|S|1|2.985000||
B|ZTS|20210514|15:22:04|E|400|172.630000||
B|UONEK|20210514|15:22:08|S|100|3.120000||
B|ATOS|20210514|15:22:09|S|1|2.965000||
B|PLUG|20210514|15:22:09|S|400|24.450000||
B|NEE|20210514|15:22:13|S|3|73.350000||
B|UPST|20210514|15:22:14|S|10|99.600000||
B|TSLA|20210514|15:22:16|S|99|589.600000||
B|SPY|20210514|15:22:17|S|200|417.170000||
B|GME|20210514|15:22:18|S|1|159.900000||
B|BABA|20210514|15:22:19|S|1|209.230000||
B|NIO|20210514|15:22:19|S|15|33.350000||
B|CVAC|20210514|15:22:21|S|100|109.960000||
B|TSLA|20210514|15:22:22|S|100|589.800000||
B|KRUS|20210514|15:22:27|S|2|34.930000||
B|AHT|20210514|15:22:28|S|100|2.775000||
B|TSLA|20210514|15:22:28|S|100|589.790000||
B|FRONU|20210514|15:22:29|S|300|10.140000||
B|FUTU|20210514|15:22:30|S|100|119.480000||
B|NYT|20210514|15:22:31|S|100|42.990000||
B|PTY|20210514|15:22:31|S|194|18.950000||
B|QCOM|20210514|15:22:31|S|41|130.750000||
B|CEPU|20210514|15:22:32|S|100|2.020000||
B|TSLA|20210514|15:22:32|S|20|589.800000||
B|CAT|20210514|15:22:34|S|3|242.390000||
B|CVAC|20210514|15:22:34|S|100|110.210000||
B|ETSY|20210514|15:22:36|S|15|163.110000||
B|NIO|20210514|15:22:37|S|2000|33.370000||
B|TTD|20210514|15:22:38|S|5|520.890000||
B|MOXC|20210514|15:22:39|S|150|10.670000||
B|HRL|20210514|15:22:41|S|410|46.880000||
B|XPEV|20210514|15:22:44|S|342|25.940000||
B|UONEK|20210514|15:22:46|S|100|3.110000||
B|UONEK|20210514|15:22:47|S|100|3.130000||
B|UONEK|20210514|15:22:48|S|100|3.130000||
B|TDOC|20210514|15:22:50|S|161|140.400000||
B|TSLA|20210514|15:22:50|S|20|589.400000||
B|RBLX|20210514|15:22:54|S|123|71.840000||
B|RBLX|20210514|15:22:55|S|123|71.810000||
B|EJH|20210514|15:22:56|S|9|43.930000||
B|ZTO|20210514|15:22:58|S|100|30.875000||
B|RBLX|20210514|15:22:59|S|125|71.810000||
B|BIOL|20210514|15:23:00|S|7427|0.713200||
B|EJH|20210514|15:23:00|S|100|43.930000||
B|HYRE|20210514|15:23:02|S|100|13.210000||
B|LITE|20210514|15:23:02|S|200|70.350000||
B|TSLA|20210514|15:23:05|S|103|589.430000||
B|PDD|20210514|15:23:06|S|402|117.800000||
B|GOLD|20210514|15:23:08|S|20|24.070000||
B|Z|20210514|15:23:09|S|20|112.010000||
B|BIOL|20210514|15:23:13|S|16000|0.713200||
B|ZI|20210514|15:23:13|E|100|40.300000||
B|ZI|20210514|15:23:13|E|100|40.300000||
B|BILI|20210514|15:23:14|S|100|97.730000||
B|BILI|20210514|15:23:14|S|100|97.740000||
B|ZBRA|20210514|15:23:14|S|34|487.980000||
B|TSLA|20210514|15:23:18|S|20|589.260000||
B|Z|20210514|15:23:18|S|15|111.990000||
B|LRGE|20210514|15:23:20|S|1|52.520000||
B|AMAT|20210514|15:23:21|S|80|125.540000||
B|TSLA|20210514|15:23:21|S|100|588.740000||
B|BIOL|20210514|15:23:22|S|73|0.714600||
B|TSLA|20210514|15:23:22|S|100|588.840000||
B|ALTY|20210514|15:23:26|S|20|13.330000||
B|WBND|20210514|15:23:26|S|1|27.240000||
B|WINC|20210514|15:23:26|S|1|26.250000||
B|ZION|20210514|15:23:28|S|100|60.260000||
B|AXON|20210514|15:23:29|S|100|132.710000||
B|XPEV|20210514|15:23:29|S|400|25.890000||
B|RBLX|20210514|15:23:31|S|143|71.820000||
B|RBLX|20210514|15:23:31|S|143|71.820000||
B|TSLA|20210514|15:23:31|S|1|588.910000||
B|GOOGL|20210514|15:23:32|S|40|2278.150000||
B|JPM|20210514|15:23:32|S|6|164.300000||
B|TSLA|20210514|15:23:32|S|17|588.910000||
B|ZTO|20210514|15:23:32|S|100|30.860000||
B|COIN|20210514|15:23:33|S|2|259.770000||
B|RBLX|20210514|15:23:34|S|143|71.820000||
B|NKE|20210514|15:23:35|S|2|136.420000||
B|RBLX|20210514|15:23:35|S|143|71.820000||
B|NAKD|20210514|15:23:37|S|7700|0.579000||
B|VXX|20210514|15:23:37|S|28|38.590000||
B|APD|20210514|15:23:39|S|4|302.160000||
B|DIS|20210514|15:23:40|S|200|173.880000||
B|SKLZ|20210514|15:23:45|S|300|15.440000||
B|ZBRA|20210514|15:23:45|S|100|487.860000||
B|TSLA|20210514|15:23:46|S|300|588.640000||
B|RBLX|20210514|15:23:47|S|154|71.810000||
B|COF|20210514|15:23:48|S|10|158.520000||
B|MSFT|20210514|15:23:48|S|20|248.470000||
B|DADA|20210514|15:23:49|S|10|21.880000||
B|BRK/B|20210514|15:23:50|S|100|291.300000||
B|RBLX|20210514|15:23:51|S|55|71.820000||
B|UNH|20210514|15:23:51|S|2|409.950000||
B|AMAT|20210514|15:23:53|S|100|125.510000||
B|DDD|20210514|15:23:53|S|710|22.080000||
B|FVRR|20210514|15:23:53|S|15|169.800000||
B|DPST|20210514|15:23:54|S|300|278.510000||
B|AMC|20210514|15:23:55|S|200|12.890000||
B|COIN|20210514|15:23:56|S|100|259.670000||
B|TSLA|20210514|15:23:56|S|30|588.610000||
B|DIS|20210514|15:23:58|S|5|173.860000||
B|ZTO|20210514|15:23:59|S|100|30.855000||
B|FDX|20210514|15:24:00|S|3|309.840000||
B|MSFT|20210514|15:24:00|S|100|248.480000||
B|LFMD|20210514|15:24:01|S|100|8.700000||
B|ONTF|20210514|15:24:01|S|2|35.320000||
B|ASML|20210514|15:24:02|S|1|649.830000||
B|CCL|20210514|15:24:02|S|200|27.010000||
B|GME|20210514|15:24:03|S|3|159.850000||
B|VXX|20210514|15:24:05|S|1000|38.610000||
B|NIO|20210514|15:24:06|S|200|33.310000||
B|MRNA|20210514|15:24:11|S|200|161.750000||
B|COIN|20210514|15:24:12|S|10|259.630000||
B|ERII|20210514|15:24:14|S|200|17.920000||
B|PUBM|20210514|15:24:14|S|2|34.900000||
B|ZOM|20210514|15:24:15|E|100|0.750300||
B|DIS|20210514|15:24:20|S|100|173.790000||
B|AMZN|20210514|15:24:21|S|1|3222.950000||
B|ZY|20210514|15:24:21|S|79|31.170000||
B|TSLA|20210514|15:24:22|S|100|588.970000||
B|DXF|20210514|15:24:23|S|1300|1.640000||
B|ADBE|20210514|15:24:26|S|1|486.670000||
B|CALX|20210514|15:24:26|S|25|41.600000||
B|SQQQ|20210514|15:24:26|S|500|11.890000||
B|Z|20210514|15:24:27|S|25|111.870000||
B|Z|20210514|15:24:27|S|63|111.910000||
B|NVDA|20210514|15:24:28|S|100|571.580000||
B|NVDA|20210514|15:24:29|S|25|571.570000||
B|TYHT|20210514|15:24:29|S|100|19.050000||
B|PINS|20210514|15:24:31|S|200|57.790000||
B|MARA|20210514|15:24:34|S|100|22.870000||
B|TSLA|20210514|15:24:34|S|100|588.720000||
B|JILL|20210514|15:24:35|S|100|12.400000||
B|CORN|20210514|15:24:38|S|100|19.940000||
B|TSLA|20210514|15:24:40|S|63|588.330000||
B|Z|20210514|15:24:40|E|6|111.880000||
B|VOO|20210514|15:24:41|S|9|383.300000||
B|PINS|20210514|15:24:42|S|15|57.770000||
B|NIO|20210514|15:24:43|S|40|33.270000||
B|ACY|20210514|15:24:47|S|298|9.330000||
B|TSLA|20210514|15:24:47|S|74|588.210000||
B|CCIV|20210514|15:24:48|S|100|17.900000||
B|TQQQ|20210514|15:24:48|S|400|96.270000||
B|TSLA|20210514|15:24:48|S|100|588.250000||
B|BRK/B|20210514|15:24:49|S|100|291.190000||
B|TSLA|20210514|15:24:49|S|50|588.050000||
B|DIS|20210514|15:24:50|S|41|173.840000||
B|DSpD|20210514|15:24:51|S|100|22.770000||
B|TRVG|20210514|15:24:51|S|150|3.685000||
B|RBCN|20210514|15:24:52|S|100|10.330000||
B|ZOM|20210514|15:24:52|E|100|0.750100||
B|DIS|20210514|15:24:53|S|100|173.840000||
B|IDEX|20210514|15:24:55|S|1|2.425000||
B|PCY|20210514|15:24:55|S|200|27.495000||
B|ARKK|20210514|15:24:58|S|100|104.050000||
B|NVDA|20210514|15:24:59|S|2|571.360000||
B|TRQ|20210514|15:24:59|S|2000|16.430000||
B|TSLA|20210514|15:25:00|S|20|587.930000||
B|ESTC|20210514|15:25:01|S|1|109.870000||
B|TWLO|20210514|15:25:01|S|8|296.670000||
B|DASH|20210514|15:25:03|S|100|139.690000||
B|DASH|20210514|15:25:03|S|200|139.690000||
B|PLBY|20210514|15:25:04|S|20|45.900000||
B|MOSY|20210514|15:25:06|S|653|4.030000||
B|VOO|20210514|15:25:07|S|5|383.310000||
B|ZI|20210514|15:25:08|S|100|40.390000||
B|IWM|20210514|15:25:09|S|20|220.945000||
B|ATOS|20210514|15:25:12|S|200|2.960000||
B|RBCN|20210514|15:25:13|S|100|10.350000||
B|IRBT|20210514|15:25:15|S|2|96.030000||
B|SLV|20210514|15:25:15|S|5|25.445000||
B|PTON|20210514|15:25:16|S|100|95.540000||
B|KOSS|20210514|15:25:17|S|250|18.490000||
B|V|20210514|15:25:17|S|7|227.080000||
B|ZTO|20210514|15:25:17|S|100|30.850000||
B|TSLA|20210514|15:25:19|S|100|588.260000||
B|KMI|20210514|15:25:23|S|500|18.370000||
B|JMIA|20210514|15:25:26|S|60|25.830000||
B|ZOM|20210514|15:25:28|E|100|0.750000||
B|ZOM|20210514|15:25:28|E|200|0.750000||
B|IEFA|20210514|15:25:29|S|400|75.500000||
B|FB|20210514|15:25:30|S|186|316.320000||
B|GLD|20210514|15:25:30|S|5|172.570000||
B|NVDA|20210514|15:25:30|S|2|571.860000||
B|TSLA|20210514|15:25:30|S|100|588.860000||
B|TSLA|20210514|15:25:32|S|25|588.980000||
B|NIO|20210514|15:25:34|S|600|33.310000||
B|SNDL|20210514|15:25:34|S|9200|0.691200||
B|ZG|20210514|15:25:34|S|100|113.270000||
B|HL|20210514|15:25:38|S|200|7.585000||
B|MMM|20210514|15:25:39|S|8|204.890000||
B|ZS|20210514|15:25:39|S|20|165.070000||
B|TSLA|20210514|15:25:40|S|5|588.890000||
B|TSLA|20210514|15:25:40|S|100|588.800000||
B|ZLAB|20210514|15:25:40|S|77|153.290000||
B|HOV|20210514|15:25:43|S|100|118.970000||
B|LTHM|20210514|15:25:45|S|30|17.620000||
B|HL|20210514|15:25:46|S|100|7.585000||
B|SE|20210514|15:25:46|S|30|217.140000||
B|TSLA|20210514|15:25:46|S|15|588.570000||
B|HYRE|20210514|15:25:47|S|600|13.050000||
B|ZG|20210514|15:25:47|S|100|113.190000||
B|ROKU|20210514|15:25:48|S|50|314.960000||
B|DASH|20210514|15:25:49|S|30|139.670000||
B|DASH|20210514|15:25:49|S|150|139.820000||
B|ZION|20210514|15:25:50|S|100|60.200000||
B|MSTR|20210514|15:25:51|S|10|517.900000||
B|QQQ|20210514|15:25:52|S|94|326.595000||
B|OCG|20210514|15:25:53|S|100|4.400000||
B|AMC|20210514|15:25:54|S|100|12.845000||
B|OCG|20210514|15:25:54|S|100|4.450000||
B|OCG|20210514|15:25:55|S|16|4.490000||
B|OCGN|20210514|15:25:58|S|235|8.655000||
B|TSLA|20210514|15:25:58|S|1|588.390000||
B|TSLA|20210514|15:25:58|S|4|588.390000||
B|EAF|20210514|15:26:02|S|100|13.720000||
B|MSFT|20210514|15:26:02|S|2|248.510000||
B|SI|20210514|15:26:04|S|2|90.580000||
B|RHE|20210514|15:26:06|S|100|15.040000||
B|TSLA|20210514|15:26:06|S|10|588.890000||
B|ATOS|20210514|15:26:08|S|200|2.960000||
B|RVLV|20210514|15:26:12|S|2|46.870000||
B|ZTO|20210514|15:26:12|S|100|30.850000||
B|DCI|20210514|15:26:15|S|3|63.765000||
B|HYRE|20210514|15:26:17|S|200|12.980000||
B|APP|20210514|15:26:22|S|100|55.590000||
B|MPC|20210514|15:26:23|S|100|59.710000||
B|NYT|20210514|15:26:26|S|400|42.920000||
B|MTCR|20210514|15:26:27|S|100|3.400000||
B|SAVA|20210514|15:26:28|S|100|40.890000||
B|GOOG|20210514|15:26:35|S|1|2319.360000||
B|DASH|20210514|15:26:40|S|20|139.580000||
B|EJH|20210514|15:26:41|S|26|41.710000||
B|AMC|20210514|15:26:42|S|100|12.920000||
B|TSLA|20210514|15:26:42|S|30|589.230000||
B|CHWY|20210514|15:26:44|S|1|68.230000||
B|SKLZ|20210514|15:26:44|S|50|15.410000||
B|AGC|20210514|15:26:45|S|100|11.520000||
B|SUPV|20210514|15:26:46|S|400|1.825000||
B|ABNB|20210514|15:26:48|S|100|141.380000||
B|BIP|20210514|15:26:48|S|2|52.840000||
B|BMBL|20210514|15:26:50|S|100|42.480000||
B|ZNGA|20210514|15:26:51|S|100|10.190000||
B|SCX|20210514|15:26:52|S|100|8.910000||
B|ABB|20210514|15:26:55|S|49|34.215000||
B|CCIV|20210514|15:26:55|S|11|17.920000||
B|ARKK|20210514|15:26:57|S|100|104.060000||
B|AMC|20210514|15:26:58|S|200|12.920000||
B|BRFS|20210514|15:26:59|S|11500|3.975000||
B|BRFS|20210514|15:26:59|S|13251|3.980000||
B|TSLA|20210514|15:27:01|S|1|588.960000||
B|TSLA|20210514|15:27:01|S|20|588.960000||
B|HL|20210514|15:27:02|S|300|7.585000||
B|MA|20210514|15:27:03|S|25|363.370000||
B|UNP|20210514|15:27:03|S|600|228.500000||
B|BXMT|20210514|15:27:04|S|1400|31.320000||
B|CHTR|20210514|15:27:05|S|15|707.360000||
B|CHTR|20210514|15:27:07|S|3|707.360000||
B|PLBY|20210514|15:27:07|S|150|45.980000||
B|SAVA|20210514|15:27:07|S|1100|40.910000||
B|TTD|20210514|15:27:09|S|9|520.290000||
B|TSLA|20210514|15:27:11|S|11|588.830000||
B|ZION|20210514|15:27:12|S|100|60.200000||
B|ZION|20210514|15:27:12|S|100|60.200000||
B|CLPS|20210514|15:27:14|S|100|3.810000||
B|PTON|20210514|15:27:14|S|300|95.290000||
B|AMZN|20210514|15:27:17|S|1|3223.820000||
B|OBLN|20210514|15:27:17|S|100|2.520000||
B|ZTO|20210514|15:27:18|S|100|30.840000||
B|ZI|20210514|15:27:19|E|100|40.420000||
B|ZI|20210514|15:27:19|S|100|40.425000||
B|MPC|20210514|15:27:20|S|5|59.800000||
B|APH|20210514|15:27:21|S|30|66.520000||
B|FAS|20210514|15:27:22|S|100|121.860000||
B|SOS|20210514|15:27:24|S|934|3.205000||
B|COIN|20210514|15:27:26|S|5|260.810000||
B|MPC|20210514|15:27:27|S|100|59.750000||
B|RBLX|20210514|15:27:28|S|187|71.740000||
B|ZM|20210514|15:27:28|S|100|306.680000||
B|ZVO|20210514|15:27:28|E|77|2.125000||
B|AN|20210514|15:27:29|S|60|105.310000||
B|API|20210514|15:27:29|S|100|37.320000||
B|SNOW|20210514|15:27:29|S|100|207.860000||
B|NSTB|20210514|15:27:30|S|700|9.920000||
B|TPIC|20210514|15:27:30|S|900|43.980000||
B|CRWD|20210514|15:27:31|S|3|190.710000||
B|PTON|20210514|15:27:31|S|100|95.230000||
B|PTON|20210514|15:27:31|S|300|95.230000||
B|SPY|20210514|15:27:32|S|2|416.910000||
B|ZTO|20210514|15:27:32|S|100|30.845000||
B|CLPS|20210514|15:27:33|S|100|3.820000||
B|MMM|20210514|15:27:33|S|1|204.850000||
B|HAYW|20210514|15:27:36|S|100|24.730000||
B|FWONA|20210514|15:27:38|S|500|39.350000||
B|PSFE|20210514|15:27:41|S|2000|10.900000||
B|PSFE|20210514|15:27:41|S|2000|10.910000||
B|RIOT|20210514|15:27:42|S|100|25.920000||
B|U|20210514|15:27:42|S|50|86.790000||
B|TQQQ|20210514|15:27:44|S|2000|96.280000||
B|TSLA|20210514|15:27:44|S|100|587.710000||
B|SAVA|20210514|15:27:47|S|1800|40.960000||
B|TSLA|20210514|15:27:47|S|100|587.900000||
B|FSLY|20210514|15:27:49|S|100|42.390000||
B|TSLA|20210514|15:27:49|S|100|587.900000||
B|TQQQ|20210514|15:27:50|S|400|96.270000||
B|FRHC|20210514|15:27:52|S|100|46.200000||
B|ABNB|20210514|15:27:53|S|10|141.400000||
B|MOSY|20210514|15:27:55|S|100|4.030000||
B|ATOS|20210514|15:27:57|S|400|2.940000||
B|PINS|20210514|15:27:57|S|1|57.680000||
B|OCGN|20210514|15:27:58|S|200|8.640000||
B|ATOS|20210514|15:28:00|S|400|2.945000||
B|LMND|20210514|15:28:00|S|300|69.110000||
B|KSU|20210514|15:28:01|S|300|309.210000||
B|QQQ|20210514|15:28:01|S|100|326.595000||
B|MOSY|20210514|15:28:03|S|7|4.040000||
B|MOSY|20210514|15:28:04|S|100|4.040000||
B|ABB|20210514|15:28:05|S|1|34.205000||
B|GEVO|20210514|15:28:05|S|300|5.850000||
B|SOS|20210514|15:28:06|S|100|3.205000||
B|ACY|20210514|15:28:09|S|400|9.320000||
B|PTON|20210514|15:28:09|S|100|95.130000||
B|PTON|20210514|15:28:09|S|462|95.140000||
B|RBLX|20210514|15:28:09|S|242|71.670000||
B|OCGN|20210514|15:28:10|S|200|8.640000||
B|ZEN|20210514|15:28:11|S|100|134.550000||
B|ATVI|20210514|15:28:12|S|32|93.490000||
B|CRSR|20210514|15:28:12|S|100|31.670000||
B|UAL|20210514|15:28:12|S|20|55.170000||
B|ATOS|20210514|15:28:14|S|1|2.950000||
B|DIS|20210514|15:28:14|S|10|173.840000||
B|LFMD|20210514|15:28:14|S|1600|8.770000||
B|RBLX|20210514|15:28:14|S|254|71.680000||
B|ATOS|20210514|15:28:16|S|1|2.950000||
B|FUTU|20210514|15:28:16|S|100|119.680000||
B|VOO|20210514|15:28:17|S|1|383.270000||
B|SAVA|20210514|15:28:19|S|100|40.980000||
B|TSLA|20210514|15:28:19|S|100|587.720000||
B|TSLA|20210514|15:28:19|S|100|587.790000||
B|ATOS|20210514|15:28:20|S|1|2.950000||
B|RBLX|20210514|15:28:20|S|260|71.680000||
B|DASH|20210514|15:28:21|S|7|140.190000||
B|PLUG|20210514|15:28:21|S|250|24.390000||
B|SAVA|20210514|15:28:21|S|100|41.060000||
B|ATOS|20210514|15:28:22|S|1|2.950000||
B|ATOS|20210514|15:28:22|S|1|2.950000||
B|API|20210514|15:28:23|S|100|37.340000||
B|DHT|20210514|15:28:24|S|100|5.825000||
B|INFI|20210514|15:28:24|S|200|2.740000||
B|ZNGA|20210514|15:28:24|S|100|10.185000||
B|ZNGA|20210514|15:28:24|S|100|10.185000||
B|CNC|20210514|15:28:25|S|100|68.910000||
B|ONTF|20210514|15:28:25|S|500|35.360000||
B|ATOS|20210514|15:28:26|S|1|2.945000||
B|ZS|20210514|15:28:26|S|1|164.770000||
B|ZTS|20210514|15:28:26|S|1|172.650000||
B|ATOS|20210514|15:28:27|S|1|2.945000||
B|PTON|20210514|15:28:27|S|100|95.150000||
B|NIU|20210514|15:28:28|S|900|29.180000||
B|SNDL|20210514|15:28:28|S|4483|0.693800||
B|ATOS|20210514|15:28:29|S|1|2.945000||
B|GRWG|20210514|15:28:29|S|100|39.830000||
B|GRWG|20210514|15:28:29|S|100|39.830000||
B|GRWG|20210514|15:28:29|S|300|39.830000||
B|ZTS|20210514|15:28:30|S|42|172.650000||
B|CLPS|20210514|15:28:31|S|700|3.820000||
B|PTON|20210514|15:28:33|S|100|95.130000||
B|PTON|20210514|15:28:33|S|100|95.130000||
B|BEAM|20210514|15:28:34|S|100|70.970000||
B|ATOS|20210514|15:28:35|S|1|2.950000||
B|ATOS|20210514|15:28:36|S|1|2.950000||
B|JD|20210514|15:28:36|S|400|68.400000||
B|AMAT|20210514|15:28:37|S|2|125.260000||
B|RF|20210514|15:28:40|S|900|23.170000||
B|SMBK|20210514|15:28:42|S|500|23.500000||
B|DIS|20210514|15:28:43|S|100|173.640000||
B|ATOS|20210514|15:28:44|S|1|2.950000||
B|ATOS|20210514|15:28:45|S|1|2.950000||
B|CLPS|20210514|15:28:45|S|700|3.820000||
B|TSLA|20210514|15:28:45|S|20|587.540000||
B|ATOS|20210514|15:28:46|S|1|2.950000||
B|BABA|20210514|15:28:47|S|100|209.230000||
B|ZI|20210514|15:28:47|S|100|40.455000||
B|ZION|20210514|15:28:47|S|100|60.200000||
B|ZTO|20210514|15:28:47|S|100|30.830000||
B|ATOS|20210514|15:28:48|S|1|2.950000||
B|PNC|20210514|15:28:48|S|6|199.120000||
B|UNH|20210514|15:28:49|S|7|409.930000||
B|WFC|20210514|15:28:49|S|100|46.900000||
B|COIN|20210514|15:28:50|S|1|260.620000||
B|INO|20210514|15:28:50|S|600|6.635000||
B|RBLX|20210514|15:28:50|S|278|71.650000||
B|RBLX|20210514|15:28:51|S|214|71.650000||
B|ZH|20210514|15:28:51|S|300|7.985000||
B|ZH|20210514|15:28:51|S|600|7.985000||
B|ZH|20210514|15:28:51|S|1000|7.985000||
B|MARA|20210514|15:28:52|S|63|22.710000||
B|ATOS|20210514|15:28:53|S|1|2.950000||
B|PTON|20210514|15:28:54|S|245|95.130000||
B|PLUG|20210514|15:28:55|S|37|24.400000||
B|SBUX|20210514|15:28:57|S|500|111.270000||
B|ATOS|20210514|15:28:59|S|1|2.950000||
B|SQ|20210514|15:28:59|S|20|207.190000||
B|CRMD|20210514|15:29:00|S|1|6.010000||
B|TSLA|20210514|15:29:00|S|100|588.100000||
B|ZI|20210514|15:29:00|S|100|40.455000||
B|NVDA|20210514|15:29:01|S|5|571.950000||
B|NVDA|20210514|15:29:01|S|100|571.950000||
B|TSLA|20210514|15:29:01|S|10|588.310000||
B|CLPS|20210514|15:29:02|S|700|3.820000||
B|TSLA|20210514|15:29:02|S|14|588.230000||
B|BRK/B|20210514|15:29:03|S|14|291.110000||
B|ET|20210514|15:29:04|S|1100|10.210000||
B|TSLA|20210514|15:29:04|S|20|588.280000||
B|GGAL|20210514|15:29:05|S|20|8.280000||
B|DKNG|20210514|15:29:06|S|600|44.860000||
B|TMDI|20210514|15:29:06|S|2805|1.690000||
B|ATOS|20210514|15:29:08|S|1|2.950000||
B|TSLA|20210514|15:29:08|S|31|588.210000||
B|TSLA|20210514|15:29:08|S|100|588.180000||
B|ATOS|20210514|15:29:10|S|1|2.950000||
B|ATOS|20210514|15:29:11|S|1|2.950000||
B|TSLA|20210514|15:29:12|S|100|588.310000||
B|MARA|20210514|15:29:14|S|300|22.730000||
B|TSLA|20210514|15:29:14|S|60|588.310000||
B|ATOS|20210514|15:29:15|S|1|2.950000||
B|ZI|20210514|15:29:15|S|100|40.490000||
B|ATOS|20210514|15:29:16|S|1|2.950000||
B|LMND|20210514|15:29:16|S|200|69.180000||
B|NIO|20210514|15:29:16|S|188|33.250000||
B|SVXY|20210514|15:29:18|S|200|49.470000||
B|ARKG|20210514|15:29:19|S|10|76.340000||
B|SQ|20210514|15:29:19|S|5|207.355000||
B|ATOS|20210514|15:29:20|S|1|2.950000||
B|XBI|20210514|15:29:20|S|100|126.940000||
B|IWM|20210514|15:29:21|S|20|220.850000||
B|ZI|20210514|15:29:21|S|6|40.520000||
B|ZI|20210514|15:29:21|S|94|40.525000||
B|ZI|20210514|15:29:21|S|100|40.520000||
B|IHT|20210514|15:29:22|S|100|7.010000||
B|ATOS|20210514|15:29:24|S|1|2.950000||
B|ZNGA|20210514|15:29:24|S|100|10.190000||
B|ZNGA|20210514|15:29:24|S|100|10.190000||
B|ZNGA|20210514|15:29:24|S|200|10.190000||
B|NIO|20210514|15:29:26|S|500|33.310000||
B|SMH|20210514|15:29:26|S|100|234.010000||
B|PDD|20210514|15:29:27|S|9|117.990000||
B|TSLA|20210514|15:29:27|S|50|589.140000||
B|ATOS|20210514|15:29:29|S|1|2.950000||
B|SMH|20210514|15:29:29|S|2000|234.050000||
B|SMH|20210514|15:29:30|S|100|234.060000||
B|SMH|20210514|15:29:32|S|100|234.080000||
B|TSLA|20210514|15:29:32|S|11|589.020000||
B|TSLA|20210514|15:29:34|S|30|589.210000||
B|ZTO|20210514|15:29:35|S|100|30.835000||
B|HOFV|20210514|15:29:36|S|1011|3.360000||
B|TYHT|20210514|15:29:36|S|1|18.930000||
B|PSTH|20210514|15:29:37|S|100|24.880000||
B|SAVA|20210514|15:29:46|S|100|41.170000||
B|SAVA|20210514|15:29:46|S|100|41.180000||
B|SAVA|20210514|15:29:47|S|100|41.180000||
B|BCTG|20210514|15:29:50|S|10|10.760000||
B|ZI|20210514|15:29:53|S|100|40.510000||
B|TSLA|20210514|15:29:55|S|80|589.100000||
B|BHP|20210514|15:30:00|S|5|77.630000||
B|ZNGA|20210514|15:30:00|S|100|10.185000||
B|ZNGA|20210514|15:30:00|S|300|10.185000||
B|ZNGA|20210514|15:30:00|S|400|10.185000||
B|AIH|20210514|15:30:01|S|100|6.720000||
B|TSLA|20210514|15:30:01|S|10|588.730000||
B|TSLA|20210514|15:30:03|S|8|588.950000||
B|BA|20210514|15:30:04|S|25|228.300000||
B|CERT|20210514|15:30:05|S|800|25.780000||
B|IPOD|20210514|15:30:05|S|100|10.240000||
B|SNY|20210514|15:30:05|S|84|52.880000||
B|ZTO|20210514|15:30:05|S|47|30.840000||
B|FB|20210514|15:30:09|S|8|316.590000||
B|LEDS|20210514|15:30:09|S|50|8.040000||
B|TSLA|20210514|15:30:10|S|4|589.890000||
B|COIN|20210514|15:30:11|S|100|261.300000||
B|RAIL|20210514|15:30:14|S|100|6.530000||
B|RVMD|20210514|15:30:16|S|29|31.880000||
B|BIOL|20210514|15:30:18|S|10600|0.718600||
B|AVIR|20210514|15:30:19|S|20|22.870000||
B|TSLA|20210514|15:30:20|S|40|589.610000||
B|MRNA|20210514|15:30:21|S|9|161.820000||
B|ZM|20210514|15:30:21|S|6|306.710000||
B|FSR|20210514|15:30:23|S|100|10.350000||
B|BXMT|20210514|15:30:24|S|216|31.320000||
B|BYND|20210514|15:30:24|S|1|104.960000||
B|NIO|20210514|15:30:24|S|100|33.340000||
B|TSLA|20210514|15:30:27|S|100|589.810000||
B|TSLA|20210514|15:30:28|S|22|589.940000||
B|SNOW|20210514|15:30:29|S|50|207.850000||
B|ZTO|20210514|15:30:29|S|100|30.810000||
B|BKE|20210514|15:30:30|S|225|45.180000||
B|COIN|20210514|15:30:30|S|149|261.210000||
B|ZM|20210514|15:30:30|S|50|306.675000||
B|ZM|20210514|15:30:30|S|100|306.675000||
B|TSLA|20210514|15:30:32|S|60|589.640000||
B|BLDP|20210514|15:30:33|S|400|14.590000||
B|ATOS|20210514|15:30:34|S|100|2.905000||
B|ATOS|20210514|15:30:34|S|500|2.905000||
B|ATOS|20210514|15:30:36|S|100|2.905000||
B|ATOS|20210514|15:30:36|S|100|2.905000||
B|TUP|20210514|15:30:36|S|13|28.130000||
B|AMC|20210514|15:30:37|S|80|12.925000||
B|MPC|20210514|15:30:37|S|100|59.860000||
B|BRKS|20210514|15:30:38|S|10|92.570000||
B|COIN|20210514|15:30:39|S|50|261.300000||
B|ATOS|20210514|15:30:42|S|100|2.905000||
B|DASH|20210514|15:30:43|S|1|140.120000||
B|WYY|20210514|15:30:44|S|300|7.060000||
B|OCGN|20210514|15:30:45|S|17|8.650000||
B|PRPL|20210514|15:30:45|S|100|30.900000||
B|ATOS|20210514|15:30:48|S|1|2.910000||
B|PRPL|20210514|15:30:49|S|100|30.930000||
B|PRPL|20210514|15:30:50|S|100|30.970000||
B|NIO|20210514|15:30:51|S|300|33.310000||
B|NIO|20210514|15:30:51|S|600|33.310000||
B|ATOS|20210514|15:30:53|S|100|2.905000||
B|NVAX|20210514|15:30:54|S|35|132.930000||
B|PRPL|20210514|15:30:54|S|100|31.040000||
B|ZM|20210514|15:30:56|S|1|306.930000||
B|PRPL|20210514|15:30:57|S|100|31.080000||
B|SNDL|20210514|15:30:57|S|16600|0.692800||
B|PRPL|20210514|15:30:58|S|100|31.080000||
B|WNW|20210514|15:30:59|S|141|7.110000||
B|LMT|20210514|15:31:00|S|81|391.470000||
B|PTON|20210514|15:31:01|S|14|95.560000||
B|TDG|20210514|15:31:01|S|100|597.150000||
B|XPEV|20210514|15:31:01|S|345|25.880000||
B|TSLA|20210514|15:31:05|S|2|590.310000||
B|ROKU|20210514|15:31:06|S|1|314.850000||
B|TSLA|20210514|15:31:07|S|37|590.260000||
B|AMC|20210514|15:31:08|S|100|12.940000||
B|PLUG|20210514|15:31:08|S|100|24.480000||
B|LHX|20210514|15:31:12|S|100|217.050000||
B|TSLA|20210514|15:31:12|S|100|590.070000||
B|TSLA|20210514|15:31:12|S|100|590.090000||
B|ZNGA|20210514|15:31:12|S|100|10.175000||
B|JILL|20210514|15:31:14|S|26|12.220000||
B|SPXU|20210514|15:31:16|S|100|20.050000||
B|TSLA|20210514|15:31:17|S|7|590.230000||
B|SPY|20210514|15:31:18|S|50|416.925000||
B|TSLA|20210514|15:31:18|S|25|590.135000||
B|ZM|20210514|15:31:18|S|5|307.310000||
B|SQQQ|20210514|15:31:19|S|100|11.890000||
B|TSLA|20210514|15:31:20|S|280|590.045000||
B|SPY|20210514|15:31:22|S|174|416.910000||
B|NVAX|20210514|15:31:26|S|10|133.280000||
B|ZION|20210514|15:31:29|S|100|60.200000||
B|INFY|20210514|15:31:30|S|1200|18.150000||
B|PTON|20210514|15:31:30|S|100|95.620000||
B|PTON|20210514|15:31:30|S|100|95.640000||
B|PTON|20210514|15:31:30|S|462|95.640000||
B|ZM|20210514|15:31:30|S|100|307.290000||
B|PTON|20210514|15:31:32|S|200|95.640000||
B|ZI|20210514|15:31:32|S|100|40.530000||
B|PTON|20210514|15:31:33|S|200|95.710000||
B|GAB|20210514|15:31:35|S|100|7.290000||
B|NIU|20210514|15:31:35|S|3|29.270000||
B|ZBH|20210514|15:31:35|S|5|167.620000||
B|PTON|20210514|15:31:36|S|100|95.820000||
B|COIN|20210514|15:31:37|S|100|261.310000||
B|COIN|20210514|15:31:37|S|200|261.360000||
B|DMTK|20210514|15:31:39|S|100|33.590000||
B|ZION|20210514|15:31:39|S|100|60.200000||
B|BXMT|20210514|15:31:40|S|400|31.300000||
B|EXC|20210514|15:31:40|S|350|45.010000||
B|ZNGA|20210514|15:31:40|S|100|10.175000||
B|ABR|20210514|15:31:41|S|150|17.650000||
B|GME|20210514|15:31:41|S|4|160.010000||
B|ZM|20210514|15:31:41|S|25|307.690000||
B|ATOS|20210514|15:31:42|S|400|2.890000||
B|TSLA|20210514|15:31:45|S|100|590.090000||
B|ZNGA|20210514|15:31:48|S|100|10.175000||
B|ZNGA|20210514|15:31:48|S|100|10.175000||
B|ZNGA|20210514|15:31:48|S|100|10.175000||
B|ZNGA|20210514|15:31:48|S|100|10.175000||
B|ZNGA|20210514|15:31:48|S|166|10.175000||
B|GHVI|20210514|15:31:50|S|100|11.470000||
B|ZBH|20210514|15:31:55|S|100|167.530000||
B|QCOM|20210514|15:31:57|S|100|130.330000||
B|VYNT|20210514|15:31:57|S|100|3.390000||
B|QCOM|20210514|15:31:58|S|27|130.330000||
B|TSLA|20210514|15:31:59|S|100|589.810000||
B|SOXS|20210514|15:32:00|S|100|10.330000||
B|GME|20210514|15:32:04|S|100|159.960000||
B|TSLA|20210514|15:32:05|S|80|589.690000||
B|AEVA|20210514|15:32:06|S|500|7.910000||
B|QCOM|20210514|15:32:06|S|100|130.330000||
B|AMZN|20210514|15:32:14|S|1|3222.300000||
B|COIN|20210514|15:32:15|S|1|260.920000||
B|JMIA|20210514|15:32:15|S|10|25.830000||
B|XBI|20210514|15:32:15|S|21|126.940000||
B|TSLA|20210514|15:32:16|S|10|588.970000||
B|TSLA|20210514|15:32:16|S|30|589.080000||
B|NXPI|20210514|15:32:17|S|20|193.155000||
B|LMND|20210514|15:32:19|S|3|69.430000||
B|BNGO|20210514|15:32:22|S|200|5.220000||
B|PRPL|20210514|15:32:22|S|100|31.170000||
B|SAP|20210514|15:32:23|S|140|138.550000||
B|TSLA|20210514|15:32:23|S|20|589.200000||
B|PRPL|20210514|15:32:24|S|1700|31.220000||
B|TSLA|20210514|15:32:25|S|25|589.270000||
B|IRM|20210514|15:32:26|S|24|42.670000||
B|PRPL|20210514|15:32:27|S|100|31.250000||
B|SKLZ|20210514|15:32:27|S|500|15.250000||
B|PRPL|20210514|15:32:28|S|100|31.280000||
B|PRPL|20210514|15:32:28|S|200|31.290000||
B|U|20210514|15:32:30|S|1|86.980000||
B|LOPE|20210514|15:32:33|S|20|95.300000||
B|MARA|20210514|15:32:33|S|131|22.910000||
B|FTCH|20210514|15:32:34|S|100|42.100000||
B|CRNC|20210514|15:32:35|S|6|84.700000||
B|UAL|20210514|15:32:35|S|10|55.250000||
B|LIT|20210514|15:32:40|S|380|60.630000||
B|CVM|20210514|15:32:41|S|500|22.360000||
B|TECL|20210514|15:32:41|S|40|43.600000||
B|NIO|20210514|15:32:44|S|100|33.260000||
B|VCYT|20210514|15:32:46|S|3|36.680000||
B|DBI|20210514|15:32:47|S|650|19.560000||
B|LABU|20210514|15:32:48|S|50|61.680000||
B|MOO|20210514|15:32:49|S|11|93.610000||
B|PRTK|20210514|15:32:51|S|50|7.610000||
B|ZM|20210514|15:32:51|E|50|307.305000||
B|MU|20210514|15:32:52|S|200|79.840000||
B|EVR|20210514|15:32:54|S|100|147.310000||
B|COIN|20210514|15:32:55|S|100|260.660000||
B|ZNGA|20210514|15:32:57|S|100|10.175000||
B|MDB|20210514|15:33:00|S|39|260.660000||
B|TSLA|20210514|15:33:00|S|18|588.550000||
B|ZM|20210514|15:33:00|E|14|306.900000||
B|FSR|20210514|15:33:02|S|910|10.400000||
B|ZM|20210514|15:33:05|S|100|306.960000||
B|ZM|20210514|15:33:05|S|100|306.960000||
B|AMZN|20210514|15:33:06|S|1|3220.330000||
B|TSLA|20210514|15:33:06|S|100|588.170000||
B|ZM|20210514|15:33:06|S|10|306.889000||
B|BBAR|20210514|15:33:07|S|821|2.970000||
B|BMBL|20210514|15:33:07|S|15|42.480000||
B|BEAM|20210514|15:33:08|S|15|71.240000||
B|QQQ|20210514|15:33:09|S|50|326.380000||
B|TSLA|20210514|15:33:09|S|1|588.230000||
B|TSLA|20210514|15:33:11|S|7|588.075000||
B|XPEV|20210514|15:33:11|S|300|25.820000||
B|ZTO|20210514|15:33:12|S|100|30.765000||
B|GS|20210514|15:33:13|S|110|368.795000||
B|PAAS|20210514|15:33:13|S|40|31.130000||
B|FVRR|20210514|15:33:14|S|15|169.310000||
B|DIS|20210514|15:33:16|S|100|173.710000||
B|AVID|20210514|15:33:17|S|10|27.370000||
B|DSPG|20210514|15:33:17|S|100|15.040000||
B|PRPL|20210514|15:33:17|S|100|31.250000||
B|PRPL|20210514|15:33:18|S|100|31.310000||
B|ZGNX|20210514|15:33:18|S|100|19.160000||
B|PRPL|20210514|15:33:19|S|100|31.340000||
B|ARVN|20210514|15:33:20|S|4|66.110000||
B|PRPL|20210514|15:33:20|S|100|31.330000||
B|COIN|20210514|15:33:22|S|149|260.400000||
B|PRPL|20210514|15:33:22|S|100|31.340000||
B|SNAP|20210514|15:33:22|S|25|52.990000||
B|TSLA|20210514|15:33:22|S|1000|588.100000||
B|ATOS|20210514|15:33:23|S|1|2.875000||
B|MSFT|20210514|15:33:23|S|1|248.360000||
B|PRPL|20210514|15:33:24|S|100|31.370000||
B|PRPL|20210514|15:33:25|S|100|31.390000||
B|EBS|20210514|15:33:26|S|1|61.920000||
B|TSLA|20210514|15:33:26|S|50|587.640000||
B|TSLA|20210514|15:33:26|S|60|587.820000||
B|ATOS|20210514|15:33:27|S|1|2.875000||
B|MSFT|20210514|15:33:27|S|300|248.330000||
B|NIO|20210514|15:33:29|S|100|33.240000||
B|GRWG|20210514|15:33:30|S|121|39.960000||
B|ZM|20210514|15:33:30|S|1|307.000000||
B|ZM|20210514|15:33:30|S|18|306.980000||
B|SNOW|20210514|15:33:31|S|150|208.640000||
B|TSLA|20210514|15:33:32|S|5|587.470000||
B|TSLA|20210514|15:33:32|S|20|587.480000||
B|NEE|20210514|15:33:33|S|125|73.240000||
B|TXN|20210514|15:33:34|S|100|183.660000||
B|UVXY|20210514|15:33:37|S|1165|4.280000||
B|PFFD|20210514|15:33:38|S|600|25.465000||
B|ZG|20210514|15:33:40|S|100|112.830000||
B|TAN|20210514|15:33:41|S|60|72.540000||
B|ADBE|20210514|15:33:42|S|8|486.630000||
B|ZTO|20210514|15:33:43|S|100|30.745000||
B|AEYE|20210514|15:33:45|S|1|16.130000||
B|ZION|20210514|15:33:45|S|100|60.100000||
B|ZNGA|20210514|15:33:45|S|300|10.165000||
B|ZM|20210514|15:33:48|E|100|307.075000||
B|ZM|20210514|15:33:48|E|200|307.075000||
B|AMZN|20210514|15:33:50|S|1|3219.070000||
B|ZLAB|20210514|15:33:51|S|1|153.050000||
B|ZTO|20210514|15:33:51|S|2|30.760000||
B|TSLA|20210514|15:33:54|S|10|587.690000||
B|U|20210514|15:33:55|S|1|86.940000||
B|DASH|20210514|15:33:56|S|20|140.530000||
B|ATOS|20210514|15:33:57|S|1|2.875000||
B|ZTS|20210514|15:33:57|S|100|172.350000||
B|ATOS|20210514|15:33:59|S|1|2.875000||
B|TSLA|20210514|15:33:59|S|3|587.660000||
B|ZTO|20210514|15:33:59|S|23|30.755000||
B|SI|20210514|15:34:00|S|10|92.360000||
B|TPIC|20210514|15:34:01|S|3|44.240000||
B|MRNA|20210514|15:34:02|S|50|161.650000||
B|ABT|20210514|15:34:03|S|3|118.500000||
B|ATOS|20210514|15:34:05|S|1|2.885000||
B|SAVA|20210514|15:34:06|S|2000|41.050000||
B|AI|20210514|15:34:08|S|10|51.770000||
B|SQM|20210514|15:34:09|S|234|52.070000||
B|VTI|20210514|15:34:09|S|5|215.490000||
B|AMZN|20210514|15:34:11|S|1|3219.750000||
B|ATOS|20210514|15:34:12|S|900|2.890000||
B|PG|20210514|15:34:12|S|1|138.140000||
B|PTON|20210514|15:34:12|S|427|95.700000||
B|HOLI|20210514|15:34:13|S|110|12.700000||
B|SHIP|20210514|15:34:13|S|310|0.984700||
B|TSLA|20210514|15:34:13|S|100|588.170000||
B|ZTO|20210514|15:34:13|S|76|30.755000||
B|NNOX|20210514|15:34:16|S|200|21.670000||
B|PAM|20210514|15:34:16|S|46|15.620000||
B|MSTR|20210514|15:34:17|S|15|518.380000||
B|EPD|20210514|15:34:18|S|20|23.985000||
B|ERJ|20210514|15:34:18|S|10|12.040000||
B|ZY|20210514|15:34:19|S|100|31.490000||
B|ET|20210514|15:34:21|S|750|10.115000||
B|EXG|20210514|15:34:22|S|101|9.695000||
B|KRE|20210514|15:34:22|S|2000|71.045000||
B|PTY|20210514|15:34:22|S|5|18.950000||
B|PTY|20210514|15:34:22|S|210|18.950000||
B|LEV|20210514|15:34:23|S|113|15.080000||
B|FISV|20210514|15:34:24|S|5|114.420000||
B|SNOW|20210514|15:34:26|S|6|209.090000||
B|U|20210514|15:34:27|S|100|86.950000||
B|RIOT|20210514|15:34:29|S|20|25.880000||
B|ZTO|20210514|15:34:29|S|51|30.755000||
B|TSLA|20210514|15:34:30|S|1|588.190000||
B|QS|20210514|15:34:33|S|25|27.380000||
B|IAF|20210514|15:34:34|S|186|6.490000||
B|ROKU|20210514|15:34:34|S|2|314.450000||
B|DAVA|20210514|15:34:36|S|100|93.500000||
B|ZTR|20210514|15:34:37|S|100|9.440000||
B|EURN|20210514|15:34:38|S|100|9.465000||
B|SPLP|20210514|15:34:38|S|400|21.910000||
B|HYRE|20210514|15:34:39|S|100|13.010000||
B|EURN|20210514|15:34:40|S|50|9.465000||
B|TSLA|20210514|15:34:40|S|1|588.190000||
B|TSLA|20210514|15:34:40|S|100|588.150000||
B|EVOL|20210514|15:34:41|S|100|1.790000||
B|LVS|20210514|15:34:41|S|29|57.780000||
B|SAVA|20210514|15:34:41|S|100|41.050000||
B|IDEX|20210514|15:34:42|S|105|2.405000||
B|SAVA|20210514|15:34:43|S|185|41.080000||
B|TSLA|20210514|15:34:43|S|3|588.070000||
B|Z|20210514|15:34:43|S|22|111.460000||
B|Z|20210514|15:34:43|S|100|111.460000||
B|SEMR|20210514|15:34:44|S|50|17.770000||
B|BLBD|20210514|15:34:45|S|100|28.420000||
B|DASH|20210514|15:34:45|S|400|140.510000||
B|TSLA|20210514|15:34:47|S|10|588.070000||
B|ARPO|20210514|15:34:48|S|600|1.165000||
B|PLUG|20210514|15:34:49|S|400|24.320000||
B|SI|20210514|15:34:49|S|6|92.490000||
B|PLUG|20210514|15:34:50|S|197|24.330000||
B|SNOW|20210514|15:34:50|S|1|209.360000||
B|YY|20210514|15:34:51|S|15|87.490000||
B|FROG|20210514|15:34:52|S|600|36.500000||
B|ARCC|20210514|15:34:53|S|1|18.960000||
B|ET|20210514|15:34:54|S|700|10.090000||
B|ET|20210514|15:34:54|S|1800|10.090000||
B|GOOGL|20210514|15:34:57|S|100|2279.800000||
B|ARKK|20210514|15:34:59|S|200|103.880000||
B|V|20210514|15:34:59|S|1|226.935000||
B|PRPL|20210514|15:35:00|S|100|31.240000||
B|ZTO|20210514|15:35:00|S|100|30.755000||
B|RIOT|20210514|15:35:02|S|100|25.860000||
B|WSM|20210514|15:35:03|S|18|171.780000||
B|MARA|20210514|15:35:04|S|50|22.950000||
B|SAVA|20210514|15:35:04|S|100|41.140000||
B|SAVA|20210514|15:35:04|S|100|41.160000||
B|SAVA|20210514|15:35:04|S|2000|41.150000||
B|WPM|20210514|15:35:04|S|4|45.360000||
B|PRPL|20210514|15:35:05|S|100|31.410000||
B|PTON|20210514|15:35:05|S|100|95.700000||
B|PTON|20210514|15:35:05|S|900|95.690000||
B|BLNK|20210514|15:35:06|S|50|29.430000||
B|MDB|20210514|15:35:06|S|20|261.400000||
B|PRPL|20210514|15:35:06|S|500|31.430000||
B|PRPL|20210514|15:35:06|S|1200|31.430000||
B|PTON|20210514|15:35:06|S|100|95.670000||
B|PTON|20210514|15:35:06|S|300|95.670000||
B|PTON|20210514|15:35:07|S|100|95.640000||
B|PTON|20210514|15:35:07|S|100|95.640000||
B|TSLA|20210514|15:35:07|S|10|588.680000||
B|PTON|20210514|15:35:08|S|300|95.620000||
B|ZIM|20210514|15:35:08|S|200|38.370000||
B|PTON|20210514|15:35:09|S|880|95.600000||
B|GOGO|20210514|15:35:10|S|80|12.000000||
B|PRPL|20210514|15:35:11|S|100|31.490000||
B|TSLA|20210514|15:35:11|S|10|588.510000||
B|TSCO|20210514|15:35:12|S|5|187.895000||
B|ECHO|20210514|15:35:14|S|56|36.230000||
B|SQ|20210514|15:35:15|S|3|207.100000||
B|PRPL|20210514|15:35:16|S|100|31.580000||
B|ARKK|20210514|15:35:17|S|400|103.860000||
B|LEDS|20210514|15:35:18|S|652|8.320000||
B|PRPL|20210514|15:35:18|S|100|31.550000||
B|GOOGL|20210514|15:35:19|S|7|2279.980000||
B|LEDS|20210514|15:35:19|S|100|8.320000||
B|EPD|20210514|15:35:20|S|42|23.975000||
B|ZM|20210514|15:35:20|S|100|307.320000||
B|SPY|20210514|15:35:21|S|30|416.820000||
B|ZTS|20210514|15:35:22|S|12|172.436000||
B|BNGO|20210514|15:35:24|S|300|5.240000||
B|SOXL|20210514|15:35:24|S|100|32.140000||
B|VOO|20210514|15:35:24|S|32|383.180000||
B|CWH|20210514|15:35:26|S|20|45.620000||
B|MHH|20210514|15:35:27|S|2|17.220000||
B|OTLK|20210514|15:35:28|S|1337|2.080000||
B|GPS|20210514|15:35:29|S|200|35.515000||
B|CRIS|20210514|15:35:30|S|129|13.790000||
B|TRIP|20210514|15:35:30|S|20|42.020000||
B|COIN|20210514|15:35:31|S|3|260.700000||
B|FROG|20210514|15:35:31|S|28|36.480000||
B|ECHO|20210514|15:35:33|S|100|36.240000||
B|IPOD|20210514|15:35:33|S|2000|10.260000||
B|WTFC|20210514|15:35:34|S|124|80.340000||
B|GME|20210514|15:35:37|S|10|159.960000||
B|ANGI|20210514|15:35:38|S|122|12.990000||
B|BTX|20210514|15:35:40|S|200|22.400000||
B|WYY|20210514|15:35:40|S|100|7.060000||
B|LABU|20210514|15:35:44|S|50|61.680000||
B|OUSA|20210514|15:35:45|S|1|41.880000||
B|SOXS|20210514|15:35:45|S|1|10.320000||
B|BYND|20210514|15:35:49|S|3|104.910000||
B|SIL|20210514|15:35:50|S|100|45.390000||
B|WISH|20210514|15:35:50|S|100|9.460000||
B|VTNR|20210514|15:35:51|S|5700|1.830000||
B|CQQQ|20210514|15:35:53|S|100|76.600000||
B|IBB|20210514|15:35:53|S|100|149.620000||
B|API|20210514|15:35:54|S|100|37.520000||
B|API|20210514|15:35:54|S|100|37.520000||
B|AMZN|20210514|15:35:55|S|1|3219.920000||
B|DKNG|20210514|15:35:57|S|100|44.860000||
B|QQQ|20210514|15:35:57|S|100|326.600000||
B|FOSL|20210514|15:35:59|S|100|12.140000||
B|INTU|20210514|15:35:59|S|1|416.840000||
B|MARA|20210514|15:35:59|S|5|22.990000||
B|BFI|20210514|15:36:01|S|51|9.910000||
B|ARGT|20210514|15:36:02|S|35|29.940000||
B|DTIL|20210514|15:36:02|S|100|9.460000||
B|TQQQ|20210514|15:36:03|S|170|96.285000||
B|ZS|20210514|15:36:03|S|100|165.170000||
B|ZS|20210514|15:36:03|S|100|165.170000||
B|ZYNE|20210514|15:36:03|S|100|4.430000||
B|COIN|20210514|15:36:04|S|100|260.610000||
B|TU|20210514|15:36:04|S|300|21.795000||
B|AXP|20210514|15:36:05|S|1|157.580000||
B|MPC|20210514|15:36:05|S|500|59.710000||
B|SONY|20210514|15:36:08|S|25|94.080000||
B|AMAT|20210514|15:36:10|S|200|124.965000||
B|NTP|20210514|15:36:11|S|75|20.950000||
B|LVS|20210514|15:36:12|S|10|57.820000||
B|U|20210514|15:36:13|S|100|87.210000||
B|VTIP|20210514|15:36:14|S|1|52.355000||
B|PINS|20210514|15:36:15|S|100|57.940000||
B|PINS|20210514|15:36:15|S|100|57.940000||
B|ZM|20210514|15:36:17|S|150|307.125000||
B|DKNG|20210514|15:36:18|S|100|44.830000||
B|T|20210514|15:36:18|S|3|32.290000||
B|AMZN|20210514|15:36:19|S|20|3219.660000||
B|MOXC|20210514|15:36:19|S|2000|10.690000||
B|VOO|20210514|15:36:20|S|30|383.090000||
B|SUPV|20210514|15:36:21|S|200|1.810000||
B|SUPV|20210514|15:36:21|S|300|1.810000||
B|TSLA|20210514|15:36:22|S|100|587.800000||
B|URI|20210514|15:36:22|S|17|341.470000||
B|XM|20210514|15:36:24|S|110|33.060000||
B|GEVO|20210514|15:36:27|S|500|5.840000||
B|KMPH|20210514|15:36:27|S|163|9.140000||
B|TSLA|20210514|15:36:27|S|100|587.800000||
B|GOOGL|20210514|15:36:28|S|1|2279.550000||
B|PLUG|20210514|15:36:28|S|100|24.320000||
B|LYFT|20210514|15:36:29|S|12|49.805000||
B|PLAY|20210514|15:36:30|S|110|43.930000||
B|NIO|20210514|15:36:31|S|449|33.220000||
B|ZM|20210514|15:36:32|S|14|307.250000||
B|NVAX|20210514|15:36:34|S|18|133.460000||
B|ZTO|20210514|15:36:39|S|100|30.775000||
B|TSLA|20210514|15:36:41|S|10|587.430000||
B|ET|20210514|15:36:42|S|900|9.935000||
B|GME|20210514|15:36:42|S|2|159.820000||
B|ASML|20210514|15:36:43|S|22|649.970000||
B|IPOD|20210514|15:36:43|S|1600|10.260000||
B|PLUG|20210514|15:36:43|S|97|24.340000||
B|JSML|20210514|15:36:44|S|300|65.300000||
B|MKTX|20210514|15:36:44|S|1|456.120000||
B|DIS|20210514|15:36:45|S|100|173.420000||
B|Z|20210514|15:36:46|S|100|111.560000||
B|TSLA|20210514|15:36:48|S|10|587.220000||
B|CFX|20210514|15:36:49|S|100|43.760000||
B|TSLA|20210514|15:36:49|S|300|587.270000||
B|EVOK|20210514|15:36:50|S|100|1.140000||
B|ATOS|20210514|15:36:52|S|100|2.860000||
B|MSFT|20210514|15:36:54|S|4|248.535000||
B|GEL|20210514|15:36:57|S|100|9.500000||
B|PLUG|20210514|15:36:58|S|400|24.350000||
B|LEDS|20210514|15:37:01|S|200|8.190000||
B|MOSY|20210514|15:37:01|S|100|4.150000||
B|TSLA|20210514|15:37:01|S|100|587.260000||
B|BNTX|20210514|15:37:02|S|11|191.970000||
B|NOK|20210514|15:37:02|S|100|4.885000||
B|XPEV|20210514|15:37:02|S|100|25.770000||
B|XPEV|20210514|15:37:02|S|200|25.770000||
B|TPOR|20210514|15:37:03|S|900|50.410000||
B|GME|20210514|15:37:04|S|100|159.930000||
B|HQH|20210514|15:37:05|S|100|23.350000||
B|TSLA|20210514|15:37:05|S|1|586.920000||
B|TSLA|20210514|15:37:05|S|1|586.930000||
B|TSLA|20210514|15:37:05|S|10|586.930000||
B|TSLA|20210514|15:37:06|S|50|586.700000||
B|ATOS|20210514|15:37:07|S|600|2.865000||
B|AMC|20210514|15:37:08|S|300|12.835000||
B|TSLA|20210514|15:37:08|S|1|587.020000||
B|ZTO|20210514|15:37:09|S|100|30.775000||
B|Z|20210514|15:37:10|S|100|111.610000||
B|BWAC|20210514|15:37:11|S|300|9.960000||
B|OKTA|20210514|15:37:11|S|20|228.830000||
B|DIS|20210514|15:37:12|S|50|173.260000||
B|ORGS|20210514|15:37:13|S|100|4.980000||
B|DIS|20210514|15:37:14|S|40|173.240000||
B|V|20210514|15:37:15|S|6|226.900000||
B|SUI|20210514|15:37:17|S|61|163.770000||
B|PLUG|20210514|15:37:21|S|100|24.360000||
B|SBUX|20210514|15:37:23|S|100|111.130000||
B|QYLD|20210514|15:37:26|S|4|22.060000||
B|ZBH|20210514|15:37:26|S|3|167.560000||
B|ZBH|20210514|15:37:26|S|8|167.560000||
B|ZBH|20210514|15:37:26|S|29|167.560000||
B|MLM|20210514|15:37:28|S|40|376.750000||
B|SNAP|20210514|15:37:29|S|25|52.910000||
B|ZBRA|20210514|15:37:29|S|51|485.886000||
B|ANTM|20210514|15:37:30|S|8|394.910000||
B|CRSR|20210514|15:37:30|S|100|31.560000||
B|OCUL|20210514|15:37:32|S|600|14.840000||
B|AI|20210514|15:37:33|S|40|51.790000||
B|HOV|20210514|15:37:34|S|50|118.940000||
B|TSLA|20210514|15:37:34|S|6|587.100000||
B|ZGNX|20210514|15:37:34|S|100|19.110000||
B|TSLA|20210514|15:37:35|S|100|587.190000||
B|ZLAB|20210514|15:37:35|S|10|153.200000||
B|CCIV|20210514|15:37:37|S|60|17.890000||
B|MELI|20210514|15:37:37|S|2|1317.600000||
B|MRK|20210514|15:37:37|S|665|78.430000||
B|GGAL|20210514|15:37:38|S|100|8.290000||
B|WISH|20210514|15:37:38|S|100|9.490000||
B|VIVO|20210514|15:37:39|S|40|19.110000||
B|DTIL|20210514|15:37:40|S|300|9.490000||
B|ZH|20210514|15:37:40|S|100|7.970000||
B|WISH|20210514|15:37:41|S|400|9.530000||
B|WMC|20210514|15:37:42|S|900|3.135000||
B|PRPL|20210514|15:37:43|S|100|31.490000||
B|FVRR|20210514|15:37:44|S|5|169.280000||
B|IDEX|20210514|15:37:44|S|40|2.415000||
B|DASH|20210514|15:37:47|S|200|141.125000||
B|PRPL|20210514|15:37:47|S|100|31.610000||
B|ARCC|20210514|15:37:49|S|4|18.945000||
B|AHCO|20210514|15:37:50|S|59|25.360000||
B|ZM|20210514|15:37:50|S|150|307.445000||
B|OGS|20210514|15:37:52|S|10|75.760000||
B|TSLA|20210514|15:37:52|S|6|587.260000||
B|INSG|20210514|15:37:54|S|223|7.700000||
B|CRIS|20210514|15:37:56|S|100|13.790000||
B|DASH|20210514|15:37:56|S|100|141.180000||
B|ZM|20210514|15:37:56|S|238|307.395000||
B|INMD|20210514|15:37:57|S|10|73.750000||
B|NIO|20210514|15:37:57|S|10|33.210000||
B|WISH|20210514|15:37:58|S|60|9.550000||
B|GGAL|20210514|15:37:59|S|388|8.290000||
B|JNJ|20210514|15:38:02|S|1|170.430000||
B|HONE|20210514|15:38:03|S|100|14.840000||
B|VHT|20210514|15:38:03|S|1|237.870000||
B|TSLA|20210514|15:38:04|S|100|587.530000||
B|PLTR|20210514|15:38:05|S|2000|20.005000||
B|ENIA|20210514|15:38:06|S|50|7.410000||
B|TSLA|20210514|15:38:06|S|37|587.505000||
B|ZNTL|20210514|15:38:07|S|5|58.930000||
B|ETSY|20210514|15:38:08|S|70|163.120000||
B|QYLD|20210514|15:38:08|S|2|22.060000||
B|TSLA|20210514|15:38:08|S|25|587.480000||
B|Z|20210514|15:38:08|S|100|111.640000||
B|CFX|20210514|15:38:10|S|100|43.740000||
B|TSLA|20210514|15:38:11|S|10|587.730000||
B|TSLA|20210514|15:38:11|S|100|587.780000||
B|DASH|20210514|15:38:12|S|20|141.080000||
B|AUY|20210514|15:38:13|S|9900|5.110000||
B|ZTO|20210514|15:38:14|S|100|30.805000||
B|ROKU|20210514|15:38:16|S|9|314.750000||
B|TSLA|20210514|15:38:16|S|1|587.780000||
B|MSTR|20210514|15:38:17|S|100|519.480000||
B|TRV|20210514|15:38:17|S|6|160.325000||
B|AMZN|20210514|15:38:19|S|1|3217.970000||
B|TSLA|20210514|15:38:20|S|100|587.680000||
B|STX|20210514|15:38:21|S|100|99.050000||
B|MSFT|20210514|15:38:22|S|7|248.500000||
B|DPST|20210514|15:38:23|S|2|277.870000||
B|GME|20210514|15:38:23|S|9|159.940000||
B|GOOG|20210514|15:38:27|S|2|2319.820000||
B|GOOG|20210514|15:38:28|S|1|2320.040000||
B|CWEB|20210514|15:38:29|S|20|44.520000||
B|IFN|20210514|15:38:29|S|20|20.690000||
B|VIVE|20210514|15:38:29|S|1700|2.450000||
B|MELI|20210514|15:38:30|S|2|1318.275000||
B|XOM|20210514|15:38:30|S|19|60.695000||
B|ZI|20210514|15:38:30|S|100|40.400000||
B|ZI|20210514|15:38:30|S|100|40.400000||
B|BNTX|20210514|15:38:31|S|7|191.760000||
B|SPY|20210514|15:38:31|S|6|416.650000||
B|BLNK|20210514|15:38:32|S|100|29.330000||
B|PLUG|20210514|15:38:34|S|197|24.390000||
B|ARKK|20210514|15:38:35|S|100|103.910000||
B|UBER|20210514|15:38:37|S|100|47.430000||
B|UBER|20210514|15:38:37|S|100|47.430000||
B|DE|20210514|15:38:38|S|1|383.610000||
B|SQ|20210514|15:38:38|S|30|207.560000||
B|EVOL|20210514|15:38:39|S|100|1.790000||
B|MPC|20210514|15:38:40|S|2000|59.690000||
B|TSLA|20210514|15:38:40|S|25|587.860000||
B|PRPL|20210514|15:38:43|S|100|31.470000||
B|PRPL|20210514|15:38:43|S|1700|31.480000||
B|ZTO|20210514|15:38:44|S|100|30.815000||
B|GME|20210514|15:38:45|S|1|159.840000||
B|PRPL|20210514|15:38:45|S|500|31.530000||
B|RLX|20210514|15:38:45|S|100|10.990000||
B|XRT|20210514|15:38:45|S|10|93.185000||
B|ATOS|20210514|15:38:46|S|400|2.895000||
B|PRPL|20210514|15:38:46|S|100|31.550000||
B|PRPL|20210514|15:38:47|S|100|31.580000||
B|FANH|20210514|15:38:48|S|1|13.840000||
B|PRPL|20210514|15:38:48|S|500|31.640000||
B|ZTO|20210514|15:38:48|S|100|30.815000||
B|HIBL|20210514|15:38:51|S|500|70.530000||
B|MSFT|20210514|15:38:51|S|3|248.580000||
B|RBLX|20210514|15:38:51|S|50|71.360000||
B|HIBL|20210514|15:38:53|S|5|70.530000||
B|COIN|20210514|15:38:54|S|10|260.670000||
B|ANY|20210514|15:38:55|S|100|1.450000||
B|ARRY|20210514|15:38:55|S|20|14.300000||
B|MCHI|20210514|15:38:56|S|100|78.270000||
B|OAS|20210514|15:38:56|S|100|71.480000||
B|MSFT|20210514|15:39:01|S|100|248.540000||
B|GOOGL|20210514|15:39:02|S|5|2280.850000||
B|IHT|20210514|15:39:02|S|200|7.320000||
B|MSFT|20210514|15:39:04|S|100|248.520000||
B|Z|20210514|15:39:04|S|100|111.590000||
B|ATOS|20210514|15:39:06|S|500|2.880000||
B|LU|20210514|15:39:06|S|250|11.530000||
B|PSFE|20210514|15:39:07|S|2000|10.860000||
B|RIOT|20210514|15:39:07|S|100|25.980000||
B|MOSY|20210514|15:39:09|S|100|4.350000||
B|DM|20210514|15:39:10|S|25|12.600000||
B|GOOGL|20210514|15:39:10|S|3|2280.670000||
B|TSLA|20210514|15:39:11|S|120|588.410000||
B|TSLA|20210514|15:39:11|S|600|588.410000||
B|RPAY|20210514|15:39:12|S|20|23.040000||
B|HDGE|20210514|15:39:13|S|70|24.720000||
B|TDOC|20210514|15:39:13|S|5|139.420000||
B|MOSY|20210514|15:39:15|S|100|4.440000||
B|Z|20210514|15:39:15|S|100|111.610000||
B|KRTX|20210514|15:39:16|S|1|114.680000||
B|NUE|20210514|15:39:18|S|20|102.635000||
B|BNR|20210514|15:39:21|S|600|32.320000||
B|MARA|20210514|15:39:22|S|150|23.030000||
B|DIS|20210514|15:39:23|S|200|173.180000||
B|ZTO|20210514|15:39:23|S|100|30.815000||
B|AMAT|20210514|15:39:24|S|10|125.060000||
B|UPRO|20210514|15:39:24|S|1|103.950000||
B|PTON|20210514|15:39:27|S|100|95.720000||
B|NIU|20210514|15:39:28|S|32|29.050000||
B|ZI|20210514|15:39:29|E|100|40.310000||
B|RENN|20210514|15:39:31|S|150|10.975000||
B|WISH|20210514|15:39:31|S|200|9.540000||
B|IWM|20210514|15:39:32|S|100|220.620000||
B|TSLA|20210514|15:39:32|S|25|588.260000||
B|COIN|20210514|15:39:34|S|1|260.560000||
B|ENIC|20210514|15:39:34|S|3600|3.640000||
B|VRIG|20210514|15:39:34|S|75|25.100000||
B|ENIC|20210514|15:39:35|S|600|3.650000||
B|ENIC|20210514|15:39:35|S|900|3.650000||
B|SNDL|20210514|15:39:35|S|200|0.691600||
B|Z|20210514|15:39:35|S|100|111.650000||
B|RIO|20210514|15:39:37|S|1|88.255000||
B|ETSY|20210514|15:39:38|S|3|163.120000||
B|PLBY|20210514|15:39:41|S|50|46.890000||
B|BDX|20210514|15:39:42|S|50|242.270000||
B|DOCU|20210514|15:39:42|S|1|186.840000||
B|MOSY|20210514|15:39:42|S|50|4.490000||
B|BKNG|20210514|15:39:43|S|1|2287.470000||
B|TSLA|20210514|15:39:45|S|1|588.360000||
B|DIA|20210514|15:39:48|S|100|344.330000||
B|SKIN|20210514|15:39:48|S|273|13.440000||
B|TRCH|20210514|15:39:51|S|1400|1.935000||
B|ZBH|20210514|15:39:51|S|34|167.460000||
B|ARKK|20210514|15:39:52|S|1200|103.920000||
B|PVH|20210514|15:39:52|S|100|112.820000||
B|ZTO|20210514|15:39:52|S|400|30.815000||
B|WES|20210514|15:39:53|S|200|21.985000||
B|WISA|20210514|15:39:54|S|500|3.680000||
B|ZBH|20210514|15:39:54|S|15|167.518000||
B|ZBH|20210514|15:39:54|S|25|167.518000||
B|ED|20210514|15:39:55|S|1|78.970000||
B|ZBH|20210514|15:39:55|S|13|167.518000||
B|ZBH|20210514|15:39:55|S|28|167.518000||
B|ADVM|20210514|15:39:57|S|400|3.590000||
B|ADVM|20210514|15:39:57|S|400|3.590000||
B|PDI|20210514|15:39:57|S|400|28.350000||
B|PLTR|20210514|15:39:58|S|4|20.005000||
B|ZBH|20210514|15:39:58|S|7|167.518000||
B|ZTO|20210514|15:39:58|S|100|30.815000||
B|EWBC|20210514|15:39:59|S|25|77.880000||
B|ZBH|20210514|15:39:59|S|6|167.518000||
B|ASAN|20210514|15:40:00|S|100|29.340000||
B|COIN|20210514|15:40:02|S|6|260.450000||
B|SQ|20210514|15:40:03|S|1|207.780000||
B|VOO|20210514|15:40:03|S|10|383.040000||
B|AMAT|20210514|15:40:04|S|100|125.055000||
B|BABA|20210514|15:40:04|S|10|208.640000||
B|LOW|20210514|15:40:04|S|1|198.740000||
B|MSFT|20210514|15:40:04|S|3|248.590000||
B|DDM|20210514|15:40:06|S|137|71.510000||
B|RLX|20210514|15:40:06|S|200|11.000000||
B|SQQQ|20210514|15:40:06|S|200|11.905000||
B|FCG|20210514|15:40:08|S|400|14.240000||
B|Z|20210514|15:40:08|S|100|111.660000||
B|TSLA|20210514|15:40:09|S|10|588.360000||
B|ATOS|20210514|15:40:10|S|1|2.875000||
B|CVM|20210514|15:40:15|S|100|22.300000||
B|EDIT|20210514|15:40:15|S|100|33.030000||
B|PRTA|20210514|15:40:16|S|40|22.980000||
B|ECC|20210514|15:40:17|S|100|13.590000||
B|DFFN|20210514|15:40:18|S|100|0.632200||
B|FATE|20210514|15:40:18|S|20|76.580000||
B|EMKR|20210514|15:40:19|S|125|7.670000||
B|Z|20210514|15:40:19|S|25|111.640000||
B|ATOS|20210514|15:40:20|S|1|2.875000||
B|ATOS|20210514|15:40:20|S|1|2.875000||
B|RDUS|20210514|15:40:20|S|20|20.900000||
B|ARCT|20210514|15:40:22|S|100|28.720000||
B|BABA|20210514|15:40:22|S|10|208.610000||
B|VCEL|20210514|15:40:22|S|20|50.540000||
B|CFX|20210514|15:40:23|S|400|43.780000||
B|DOW|20210514|15:40:23|S|10|69.795000||
B|SUNW|20210514|15:40:23|S|180|8.080000||
B|KKR|20210514|15:40:25|S|36|56.195000||
B|WISA|20210514|15:40:25|S|200|3.680000||
B|TSLA|20210514|15:40:27|S|10|587.870000||
B|CLM|20210514|15:40:28|S|10|11.560000||
B|SBCF|20210514|15:40:28|S|200|38.280000||
B|HD|20210514|15:40:29|S|100|323.380000||
B|EJH|20210514|15:40:31|S|10|46.930000||
B|HYRE|20210514|15:40:31|S|100|12.800000||
B|MRNA|20210514|15:40:32|S|1000|161.750000||
B|SFL|20210514|15:40:32|S|1100|8.830000||
B|UA|20210514|15:40:34|S|427|19.010000||
B|Z|20210514|15:40:34|S|100|111.700000||
B|ZH|20210514|15:40:34|S|100|7.970000||
B|GEVO|20210514|15:40:35|S|50|5.825000||
B|PTON|20210514|15:40:35|S|100|95.680000||
B|HPQ|20210514|15:40:37|S|15|33.065000||
B|CCIV|20210514|15:40:43|S|195|17.900000||
B|WKHS|20210514|15:40:43|S|100|8.120000||
B|ZTO|20210514|15:40:43|S|100|30.835000||
B|ORCL|20210514|15:40:44|S|300|78.910000||
B|QQQ|20210514|15:40:44|S|100|326.510000||
B|BBIO|20210514|15:40:47|S|20|53.480000||
B|STX|20210514|15:40:47|S|500|98.985000||
B|ORCL|20210514|15:40:48|S|2000|78.940000||
B|TSLA|20210514|15:40:48|S|400|587.870000||
B|ZTO|20210514|15:40:48|S|100|30.825000||
B|MOSY|20210514|15:40:51|S|100|4.480000||
B|BLNK|20210514|15:40:52|S|40|29.350000||
B|PTON|20210514|15:40:56|S|100|95.680000||
B|NIO|20210514|15:40:58|S|100|33.240000||
B|RDUS|20210514|15:40:58|S|20|20.900000||
B|ZS|20210514|15:40:58|S|8|165.230000||
B|ZBH|20210514|15:40:59|S|100|167.580000||
B|PRPL|20210514|15:41:00|S|100|31.630000||
B|MVIS|20210514|15:41:01|S|100|13.990000||
B|OCGN|20210514|15:41:01|S|2000|8.700000||
B|PRPL|20210514|15:41:01|S|100|31.700000||
B|PRPL|20210514|15:41:01|S|100|31.700000||
B|PRPL|20210514|15:41:02|S|100|31.730000||
B|GOOGL|20210514|15:41:03|S|1|2281.420000||
B|INMD|20210514|15:41:04|S|200|74.020000||
B|SQ|20210514|15:41:04|S|50|207.700000||
B|DIS|20210514|15:41:05|S|100|173.060000||
B|KLAC|20210514|15:41:06|S|126|307.030000||
B|NRIX|20210514|15:41:08|S|20|25.670000||
B|SPY|20210514|15:41:08|S|10|416.700000||
B|ZBH|20210514|15:41:08|S|3|167.568000||
B|ZNTL|20210514|15:41:08|S|5|58.880000||
B|PLBY|20210514|15:41:09|S|20|47.140000||
B|ZBH|20210514|15:41:10|S|19|167.560000||
B|BLRX|20210514|15:41:11|S|1000|2.850000||
B|ZTS|20210514|15:41:11|S|70|172.270000||
B|AMZN|20210514|15:41:12|S|3|3216.940000||
B|LAZR|20210514|15:41:13|S|100|20.780000||
B|SKLZ|20210514|15:41:13|S|258|15.310000||
B|SKLZ|20210514|15:41:14|S|100|15.320000||
B|ORCL|20210514|15:41:15|S|300|78.940000||
B|ORCL|20210514|15:41:15|S|2000|78.940000||
B|ORCL|20210514|15:41:15|S|2000|78.940000||
B|IHT|20210514|15:41:18|S|200|6.980000||
B|LMFA|20210514|15:41:18|S|100|3.780000||
B|LOB|20210514|15:41:18|S|100|61.870000||
B|KYMR|20210514|15:41:19|S|20|45.230000||
B|REPL|20210514|15:41:20|S|20|34.830000||
B|ISRG|20210514|15:41:21|S|8|834.370000||
B|JPM|20210514|15:41:21|S|1|164.175000||
B|BFI|20210514|15:41:23|S|51|9.920000||
B|BFI|20210514|15:41:25|S|100|9.930000||
B|PYPL|20210514|15:41:25|S|3|246.350000||
B|BPMC|20210514|15:41:26|S|20|96.160000||
B|WDIV|20210514|15:41:27|S|15|69.870000||
B|DQ|20210514|15:41:28|S|70|71.330000||
B|FB|20210514|15:41:29|S|1|315.860000||
B|V|20210514|15:41:29|S|20|226.925000||
B|ZGNX|20210514|15:41:29|S|100|19.105000||
B|ZTO|20210514|15:41:29|S|100|30.815000||
B|MNR|20210514|15:41:30|S|50|19.000000||
B|SUMR|20210514|15:41:31|S|100|17.340000||
B|WD|20210514|15:41:31|S|4|100.870000||
B|BFI|20210514|15:41:32|S|2|9.930000||
B|BFI|20210514|15:41:34|S|65|9.940000||
B|EDIT|20210514|15:41:34|S|100|33.020000||
B|ARKK|20210514|15:41:35|S|200|103.940000||
B|AXP|20210514|15:41:35|S|5|157.520000||
B|SE|20210514|15:41:36|S|2|217.275000||
B|MOXC|20210514|15:41:37|S|2000|10.680000||
B|SI|20210514|15:41:38|S|100|93.090000||
B|SI|20210514|15:41:38|S|100|93.100000||
B|PRPL|20210514|15:41:39|S|100|31.730000||
B|LOB|20210514|15:41:40|S|100|62.170000||
B|MOXC|20210514|15:41:41|S|2000|10.690000||
B|PRPL|20210514|15:41:41|S|100|31.790000||
B|DIS|20210514|15:41:42|S|100|173.190000||
B|FLEX|20210514|15:41:42|S|400|17.580000||
B|SQQQ|20210514|15:41:43|S|100|11.910000||
B|FMTX|20210514|15:41:44|S|20|26.670000||
B|TSP|20210514|15:41:44|S|1500|36.510000||
B|MPC|20210514|15:41:45|S|400|59.505000||
B|RGNX|20210514|15:41:46|S|500|36.120000||
B|MPLX|20210514|15:41:47|S|500|28.845000||
B|NIO|20210514|15:41:47|S|300|33.290000||
B|NIO|20210514|15:41:47|S|486|33.290000||
B|BFI|20210514|15:41:48|S|100|9.950000||
B|V|20210514|15:41:49|S|1|226.920000||
B|TSLA|20210514|15:41:50|S|50|586.940000||
B|ZM|20210514|15:41:50|E|5|307.646000||
B|NIO|20210514|15:41:51|S|50|33.300000||
B|TSLA|20210514|15:41:51|S|10|587.040000||
B|ZM|20210514|15:41:52|S|1|307.856000||
B|SFTW|20210514|15:41:53|S|20|9.935000||
B|SQM|20210514|15:41:53|S|100|52.010000||
B|EVOL|20210514|15:41:55|S|200|1.790000||
B|TAL|20210514|15:41:56|S|200|48.420000||
B|MOSY|20210514|15:41:57|S|100|4.550000||
B|WISH|20210514|15:41:57|S|400|9.810000||
B|ZY|20210514|15:41:58|S|100|31.565000||
B|LMT|20210514|15:41:59|S|25|391.430000||
B|LMT|20210514|15:41:59|S|50|391.430000||
B|ZION|20210514|15:42:00|S|100|60.110000||
B|CPNG|20210514|15:42:01|S|100|36.290000||
B|OCGN|20210514|15:42:02|S|100|8.730000||
B|MRNA|20210514|15:42:03|S|20|161.960000||
B|CPNG|20210514|15:42:04|S|98|36.330000||
B|ZTO|20210514|15:42:04|S|100|30.805000||
B|SMWB|20210514|15:42:05|S|20|21.400000||
B|CPNG|20210514|15:42:06|S|25|36.330000||
B|LHDX|20210514|15:42:06|S|1500|5.040000||
B|ASML|20210514|15:42:09|S|100|650.100000||
B|MKTX|20210514|15:42:09|S|10|455.770000||
B|LLY|20210514|15:42:10|S|32|196.430000||
B|VOO|20210514|15:42:11|S|1|382.970000||
B|MRNA|20210514|15:42:14|S|10|162.060000||
B|PRPL|20210514|15:42:14|S|100|31.770000||
B|PRPL|20210514|15:42:14|S|1400|31.770000||
B|DIA|20210514|15:42:15|S|200|344.265000||
B|NVAX|20210514|15:42:15|S|20|133.580000||
B|ZEN|20210514|15:42:15|S|100|135.010000||
B|RLX|20210514|15:42:16|S|100|11.060000||
B|CADE|20210514|15:42:17|S|10|23.040000||
B|PRPL|20210514|15:42:17|S|100|31.830000||
B|GTES|20210514|15:42:21|S|100|17.820000||
B|KOD|20210514|15:42:21|S|20|83.700000||
B|GMAB|20210514|15:42:22|S|100|37.230000||
B|CNST|20210514|15:42:24|S|20|20.170000||
B|BNGO|20210514|15:42:25|S|500|5.265000||
B|ZNGA|20210514|15:42:25|S|100|10.190000||
B|ZNGA|20210514|15:42:25|S|1000|10.190000||
B|NVAX|20210514|15:42:26|S|100|133.570000||
B|TSLA|20210514|15:42:26|S|1|587.570000||
B|AMRK|20210514|15:42:27|S|100|48.620000||
B|BOWXU|20210514|15:42:27|S|200|13.260000||
B|ZIM|20210514|15:42:27|S|100|38.390000||
B|MVIS|20210514|15:42:28|S|100|13.980000||
B|ARKK|20210514|15:42:30|S|500|104.020000||
B|CASI|20210514|15:42:30|S|100|1.455000||
B|CWEB|20210514|15:42:31|S|50|44.530000||
B|MET|20210514|15:42:31|S|399|65.895000||
B|AAPL|20210514|15:42:32|S|300|127.300000||
B|USO|20210514|15:42:33|S|200|44.760000||
B|WISA|20210514|15:42:34|S|400|3.700000||
B|GME|20210514|15:42:35|S|3|159.820000||
B|GBT|20210514|15:42:36|S|20|36.230000||
B|ZI|20210514|15:42:36|E|100|40.250000||
B|ARKK|20210514|15:42:37|S|100|104.010000||
B|ARWR|20210514|15:42:37|S|20|73.120000||
B|ZEV|20210514|15:42:37|E|500|6.480000||
B|ARKK|20210514|15:42:38|S|100|103.980000||
B|VALE|20210514|15:42:38|S|100|21.050000||
B|ZTO|20210514|15:42:38|S|100|30.815000||
B|PRPL|20210514|15:42:39|S|100|31.680000||
B|VRME|20210514|15:42:39|S|400|3.180000||
B|ZTO|20210514|15:42:39|S|100|30.815000||
B|ASML|20210514|15:42:40|S|50|649.720000||
B|PRPL|20210514|15:42:40|S|100|31.710000||
B|PRPL|20210514|15:42:41|S|100|31.870000||
B|PRPL|20210514|15:42:41|S|1700|31.860000||
B|SQ|20210514|15:42:42|S|1|207.660000||
B|Z|20210514|15:42:42|S|7|111.750000||
B|PRPL|20210514|15:42:43|S|603|31.870000||
B|ZTO|20210514|15:42:43|S|100|30.805000||
B|ZEUS|20210514|15:42:44|S|100|31.094000||
B|GER|20210514|15:42:45|S|300|11.440000||
B|ODP|20210514|15:42:45|S|23|43.780000||
B|MOSY|20210514|15:42:47|S|100|4.520000||
B|RICK|20210514|15:42:48|S|78|77.390000||
B|ARKK|20210514|15:42:49|S|100|103.980000||
B|ARKK|20210514|15:42:49|S|2000|103.980000||
B|EVBG|20210514|15:42:49|S|6|115.320000||
B|MDB|20210514|15:42:49|S|4|260.510000||
B|MPC|20210514|15:42:49|S|100|59.370000||
B|CPNG|20210514|15:42:50|S|100|36.440000||
B|TSLA|20210514|15:42:52|S|100|587.160000||
B|FCEL|20210514|15:42:53|S|80|7.755000||
B|ZTO|20210514|15:42:53|S|100|30.795000||
B|ARKK|20210514|15:42:54|S|3|103.980000||
B|VOR|20210514|15:42:54|S|1|19.260000||
B|PCB|20210514|15:42:56|S|100|16.500000||
B|SFT|20210514|15:42:57|S|241|7.600000||
B|AMC|20210514|15:42:58|S|400|12.850000||
B|AMC|20210514|15:42:58|S|1100|12.850000||
B|FCEL|20210514|15:42:58|S|25|7.755000||
B|TSLA|20210514|15:42:58|S|2|587.030000||
B|MSFT|20210514|15:43:00|S|5|248.630000||
B|ZI|20210514|15:43:00|E|100|40.210000||
B|ZGNX|20210514|15:43:01|S|100|19.105000||
B|M|20210514|15:43:02|S|200|17.920000||
B|BHVN|20210514|15:43:03|S|20|69.520000||
B|BOWXU|20210514|15:43:03|S|200|13.260000||
B|BOWXU|20210514|15:43:03|S|400|13.260000||
B|QUAD|20210514|15:43:03|S|176|3.620000||
B|FNV|20210514|15:43:05|S|90|149.635000||
B|ZNTL|20210514|15:43:05|S|100|58.560000||
B|DIS|20210514|15:43:08|S|78|173.310000||
B|OIA|20210514|15:43:08|S|6|8.090000||
B|ZI|20210514|15:43:08|E|100|40.190000||
B|ZI|20210514|15:43:08|E|100|40.190000||
B|NTLA|20210514|15:43:09|S|50|67.620000||
B|TSLA|20210514|15:43:09|S|100|587.400000||
B|ZG|20210514|15:43:09|S|100|113.100000||
B|MTD|20210514|15:43:10|S|1|1270.995000||
B|UDR|20210514|15:43:11|S|400|46.330000||
B|VIR|20210514|15:43:11|S|20|42.140000||
B|MOAT|20210514|15:43:12|S|34|72.840000||
B|NVAX|20210514|15:43:12|S|20|133.960000||
B|SE|20210514|15:43:13|S|10|217.470000||
B|TSLA|20210514|15:43:14|S|10|587.230000||
B|ZTO|20210514|15:43:15|S|100|30.795000||
B|ALXO|20210514|15:43:16|S|20|55.240000||
B|AMAT|20210514|15:43:16|S|1|124.760000||
B|TSLA|20210514|15:43:16|S|60|587.230000||
B|BPMC|20210514|15:43:19|S|20|96.060000||
B|HD|20210514|15:43:19|S|5|323.350000||
B|NVAX|20210514|15:43:19|S|10|133.960000||
B|SSY|20210514|15:43:22|S|100|2.630000||
B|RCKT|20210514|15:43:23|S|20|40.590000||
B|FNV|20210514|15:43:24|S|100|149.675000||
B|FMTX|20210514|15:43:26|S|20|26.660000||
B|XONE|20210514|15:43:26|S|20|19.030000||
B|PBR|20210514|15:43:27|S|32|9.665000||
B|IIPR|20210514|15:43:29|S|200|175.720000||
B|MOSY|20210514|15:43:29|S|5|4.550000||
B|TSLA|20210514|15:43:31|S|20|587.270000||
B|ZNGA|20210514|15:43:32|S|500|10.195000||
B|ZNGA|20210514|15:43:32|S|1500|10.195000||
B|DIA|20210514|15:43:33|S|4|344.220000||
B|PYPL|20210514|15:43:34|S|4|246.140000||
B|GEVO|20210514|15:43:36|S|100|5.820000||
B|GEVO|20210514|15:43:36|S|100|5.820000||
B|GEVO|20210514|15:43:36|S|100|5.820000||
B|SO|20210514|15:43:37|S|15|65.090000||
B|DASH|20210514|15:43:38|S|100|140.750000||
B|DASH|20210514|15:43:38|S|300|140.795000||
B|MCRB|20210514|15:43:38|S|50|22.520000||
B|RWVG|20210514|15:43:39|S|200|61.320000||
B|GIM|20210514|15:43:40|S|100|5.520000||
B|MDB|20210514|15:43:40|S|8|260.650000||
B|PM|20210514|15:43:40|S|2|97.880000||
B|FNI|20210514|15:43:42|S|17|58.390000||
B|PCVX|20210514|15:43:43|S|20|19.110000||
B|QQQ|20210514|15:43:43|S|100|326.370000||
B|NNA|20210514|15:43:44|S|100|3.400000||
B|ABBV|20210514|15:43:45|S|20|116.640000||
B|ZM|20210514|15:43:45|S|1|307.820000||
B|RYTM|20210514|15:43:46|S|20|22.540000||
B|ZLAB|20210514|15:43:46|S|100|152.800000||
B|DIS|20210514|15:43:48|S|100|173.310000||
B|ATOS|20210514|15:43:49|S|1|2.855000||
B|BBAR|20210514|15:43:50|S|166|3.010000||
B|BMO|20210514|15:43:50|S|700|99.585000||
B|NVDA|20210514|15:43:51|S|6|570.640000||
B|SWTX|20210514|15:43:54|S|20|72.700000||
B|GIM|20210514|15:43:55|S|1500|5.520000||
B|IWM|20210514|15:43:55|S|100|220.500000||
B|ARKK|20210514|15:43:56|S|614|103.980000||
B|JPM|20210514|15:43:57|S|100|163.990000||
B|WES|20210514|15:43:57|S|400|21.965000||
B|OSS|20210514|15:43:58|S|200|5.390000||
B|MRNA|20210514|15:43:59|S|1|161.570000||
B|TSLA|20210514|15:43:59|S|2|587.210000||
B|HMY|20210514|15:44:00|S|3|5.020000||
B|ASML|20210514|15:44:01|S|1|648.740000||
B|FATE|20210514|15:44:01|S|20|76.460000||
B|JNJ|20210514|15:44:01|S|1|170.380000||
B|ROKU|20210514|15:44:02|S|2|314.970000||
B|Z|20210514|15:44:02|S|100|111.640000||
B|TSLA|20210514|15:44:03|S|146|587.340000||
B|CPNG|20210514|15:44:05|S|5|36.460000||
B|BA|20210514|15:44:07|S|200|228.000000||
B|ZGNX|20210514|15:44:07|S|100|19.105000||
B|ATOS|20210514|15:44:08|S|1|2.855000||
B|RF|20210514|15:44:08|S|2200|23.185000||
B|IGMS|20210514|15:44:09|S|20|68.550000||
B|LYFT|20210514|15:44:09|S|40|49.670000||
B|UPST|20210514|15:44:09|S|150|101.660000||
B|SD|20210514|15:44:10|S|700|5.040000||
B|EWW|20210514|15:44:13|S|100|47.130000||
B|ZI|20210514|15:44:13|E|100|40.225000||
B|SNOW|20210514|15:44:14|S|10|209.900000||
B|TSLA|20210514|15:44:14|S|100|587.760000||
B|BOWXU|20210514|15:44:15|S|2300|13.290000||
B|ZNTL|20210514|15:44:15|S|5|58.630000||
B|ALXO|20210514|15:44:17|S|20|55.240000||
B|BABA|20210514|15:44:17|S|30|208.570000||
B|BLNK|20210514|15:44:17|S|50|29.530000||
B|DNLI|20210514|15:44:17|S|20|53.730000||
B|IBB|20210514|15:44:18|S|3|149.545000||
B|TQQQ|20210514|15:44:18|S|100|96.180000||
B|WISH|20210514|15:44:19|S|100|9.730000||
B|MOSY|20210514|15:44:20|S|10|4.570000||
B|AMAT|20210514|15:44:22|S|50|124.850000||
B|PTON|20210514|15:44:22|S|100|95.960000||
B|SIVB|20210514|15:44:23|S|1|576.965000||
B|DIA|20210514|15:44:24|S|100|344.310000||
B|PTON|20210514|15:44:24|S|100|95.960000||
B|AMC|20210514|15:44:25|S|835|12.880000||
B|SENEA|20210514|15:44:25|S|1|48.460000||
B|ZM|20210514|15:44:25|S|150|307.735000||
B|ZS|20210514|15:44:25|S|100|165.050000||
B|ARWR|20210514|15:44:27|S|20|73.110000||
B|ROKU|20210514|15:44:27|S|240|314.830000||
B|ANTM|20210514|15:44:28|S|3|395.280000||
B|OSS|20210514|15:44:28|S|300|5.420000||
B|IONS|20210514|15:44:29|S|47|38.200000||
B|IPWR|20210514|15:44:29|S|200|8.970000||
B|BNGO|20210514|15:44:30|S|50|5.265000||
B|ZEN|20210514|15:44:30|S|100|134.970000||
B|STRM|20210514|15:44:31|S|1000|1.920000||
B|ZM|20210514|15:44:31|S|1|307.600000||
B|CQQQ|20210514|15:44:32|S|100|76.560000||
B|FTNT|20210514|15:44:32|S|6|205.030000||
B|TSQ|20210514|15:44:34|S|200|12.870000||
B|LDI|20210514|15:44:36|S|100|13.090000||
B|WISH|20210514|15:44:36|S|1732|9.715000||
B|HD|20210514|15:44:37|S|1|323.870000||
B|LEDS|20210514|15:44:38|S|100|8.350000||
B|PHUN|20210514|15:44:38|S|75|1.265000||
B|ZTO|20210514|15:44:38|S|100|30.805000||
B|CRIS|20210514|15:44:40|S|700|13.750000||
B|QQQ|20210514|15:44:40|S|100|326.495000||
B|TUYA|20210514|15:44:42|S|100|17.370000||
B|ZYXI|20210514|15:44:42|S|100|13.925000||
B|DIA|20210514|15:44:44|S|100|344.390000||
B|IRBO|20210514|15:44:44|S|40|40.790000||
B|HCIC|20210514|15:44:45|S|200|9.890000||
B|EXK|20210514|15:44:46|S|2000|5.955000||
B|GME|20210514|15:44:46|S|50|159.820000||
B|V|20210514|15:44:46|S|7|227.025000||
B|COIN|20210514|15:44:47|S|25|259.840000||
B|VUZI|20210514|15:44:48|S|20|15.770000||
B|TAN|20210514|15:44:49|S|20|72.540000||
B|ZNGA|20210514|15:44:49|S|100|10.205000||
B|ZNGA|20210514|15:44:49|S|100|10.205000||
B|ZNGA|20210514|15:44:49|S|100|10.205000||
B|ZNGA|20210514|15:44:49|S|100|10.205000||
B|TPIC|20210514|15:44:50|S|4|44.480000||
B|TSLA|20210514|15:44:50|S|1|587.960000||
B|BBIO|20210514|15:44:54|S|20|53.620000||
B|SMH|20210514|15:44:55|S|100|233.630000||
B|AMC|20210514|15:44:56|S|2000|12.870000||
B|AMC|20210514|15:44:56|S|2000|12.880000||
B|NUGT|20210514|15:44:56|S|88|72.950000||
B|ELF|20210514|15:44:57|S|30|29.000000||
B|IBB|20210514|15:44:57|S|100|149.575000||
B|PLUG|20210514|15:44:58|S|327|24.380000||
B|IWM|20210514|15:44:59|S|200|220.540000||
B|AEVA|20210514|15:45:00|S|100|7.890000||
B|ARCT|20210514|15:45:00|S|50|28.710000||
B|JNJ|20210514|15:45:00|S|20|170.420000||
B|DASH|20210514|15:45:01|S|5|140.840000||
B|TSLA|20210514|15:45:01|S|50|588.010000||
B|CAT|20210514|15:45:02|S|89|241.910000||
B|CSCO|20210514|15:45:02|S|177|53.105000||
B|FIS|20210514|15:45:02|S|92|150.130000||
B|GEO|20210514|15:45:02|S|100|6.190000||
B|VXX|20210514|15:45:02|S|1399|38.650000||
B|ADBE|20210514|15:45:03|S|18|486.880000||
B|CGEN|20210514|15:45:03|S|100|8.070000||
B|CVS|20210514|15:45:03|S|75|84.265000||
B|ORCL|20210514|15:45:03|S|50|78.890000||
B|SBUX|20210514|15:45:04|S|79|111.270000||
B|TSLA|20210514|15:45:04|S|150|588.300000||
B|V|20210514|15:45:04|S|48|226.920000||
B|WFC|20210514|15:45:04|S|157|46.910000||
B|AMAT|20210514|15:45:05|S|140|124.890000||
B|HYRE|20210514|15:45:05|S|280|12.760000||
B|TSLA|20210514|15:45:05|S|10|588.280000||
B|ALKS|20210514|15:45:07|S|50|22.260000||
B|ZG|20210514|15:45:07|S|25|113.140000||
B|ZG|20210514|15:45:07|S|100|113.140000||
B|AMD|20210514|15:45:08|S|200|74.680000||
B|DIS|20210514|15:45:08|S|40|173.420000||
B|ZTO|20210514|15:45:08|S|100|30.795000||
B|MCFT|20210514|15:45:10|S|300|32.610000||
B|QYLD|20210514|15:45:11|S|100|22.050000||
B|JPM|20210514|15:45:12|S|10|164.025000||
B|NVAX|20210514|15:45:12|S|10|133.880000||
B|DIS|20210514|15:45:13|S|116|173.540000||
B|JPM|20210514|15:45:13|S|5|164.015000||
B|SPCX|20210514|15:45:13|S|340|28.430000||
B|ARYA|20210514|15:45:14|S|100|10.110000||
B|CDNA|20210514|15:45:14|S|20|66.310000||
B|ATOS|20210514|15:45:15|S|1|2.850000||
B|GOOGL|20210514|15:45:15|S|1|2281.750000||
B|BNGO|20210514|15:45:16|S|100|5.275000||
B|DIS|20210514|15:45:16|S|100|173.670000||
B|VRME|20210514|15:45:16|S|100|3.270000||
B|MOXC|20210514|15:45:18|S|2000|10.630000||
B|ACY|20210514|15:45:20|S|50|9.000000||
B|CRMD|20210514|15:45:20|S|34|6.030000||
B|MOXC|20210514|15:45:20|S|900|10.720000||
B|MOXC|20210514|15:45:21|S|1110|10.760000||
B|NCTY|20210514|15:45:21|S|500|15.230000||
B|ZTO|20210514|15:45:21|S|10|30.795000||
B|ALVR|20210514|15:45:22|S|20|24.470000||
B|ETSY|20210514|15:45:22|S|20|163.290000||
B|ZNTL|20210514|15:45:23|S|20|58.530000||
B|NIO|20210514|15:45:24|S|450|33.300000||
B|VRA|20210514|15:45:24|S|80|10.870000||
B|ADBE|20210514|15:45:26|S|1|486.830000||
B|ASLE|20210514|15:45:26|S|100|11.640000||
B|PINS|20210514|15:45:27|S|6|57.960000||
B|XOM|20210514|15:45:28|S|13|60.645000||
B|ZM|20210514|15:45:29|E|1|307.650000||
B|ABBV|20210514|15:45:31|S|5|116.680000||
B|RGR|20210514|15:45:31|S|10|75.290000||
B|VRME|20210514|15:45:32|S|100|3.280000||
B|ZM|20210514|15:45:33|S|1|307.736000||
B|WISH|20210514|15:45:34|S|100|9.660000||
B|AI|20210514|15:45:35|S|100|51.820000||
B|GME|20210514|15:45:35|S|10|160.000000||
B|VRME|20210514|15:45:35|S|100|3.280000||
B|BKNG|20210514|15:45:36|S|1|2285.360000||
B|MOSY|20210514|15:45:37|S|100|4.540000||
B|NIO|20210514|15:45:37|S|6|33.290000||
B|TSLA|20210514|15:45:37|S|2|588.000000||
B|DIS|20210514|15:45:39|S|270|173.680000||
B|QQQ|20210514|15:45:39|S|3|326.450000||
B|ZTO|20210514|15:45:39|S|100|30.795000||
B|TSLA|20210514|15:45:40|S|5|587.960000||
B|CPRT|20210514|15:45:41|S|50|124.180000||
B|COIN|20210514|15:45:42|S|1|259.580000||
B|HPQ|20210514|15:45:42|S|20|32.955000||
B|INFI|20210514|15:45:42|S|600|2.730000||
B|AMAT|20210514|15:45:45|S|36|124.800000||
B|LABD|20210514|15:45:46|S|5|24.600000||
B|RRC|20210514|15:45:47|S|1|13.015000||
B|RRC|20210514|15:45:47|S|100|13.015000||
B|ZM|20210514|15:45:48|S|100|307.835000||
B|BILL|20210514|15:45:49|S|37|139.890000||
B|CRMD|20210514|15:45:49|S|43|6.030000||
B|CRMD|20210514|15:45:49|S|86|6.030000||
B|MOS|20210514|15:45:49|S|8|36.360000||
B|BABA|20210514|15:45:50|S|150|208.500000||
B|FATE|20210514|15:45:50|S|20|76.500000||
B|GALT|20210514|15:45:51|S|100|4.250000||
B|OKTA|20210514|15:45:53|S|5|228.480000||
B|DASH|20210514|15:45:54|S|75|140.850000||
B|TSLA|20210514|15:45:55|S|100|588.260000||
B|SOXL|20210514|15:45:56|S|900|32.040000||
B|COUP|20210514|15:45:57|S|1|230.320000||
B|CURI|20210514|15:45:57|S|1100|9.140000||
B|LEDS|20210514|15:45:59|S|500|8.450000||
B|REPL|20210514|15:45:59|S|20|34.530000||
B|GTE|20210514|15:46:00|S|500|0.670200||
B|MPC|20210514|15:46:00|S|25|59.700000||
B|ANY|20210514|15:46:01|S|85|1.450000||
B|HEAR|20210514|15:46:03|S|89|27.920000||
B|ZM|20210514|15:46:03|S|12|307.934000||
B|ZM|20210514|15:46:03|S|50|307.928000||
B|COUR|20210514|15:46:04|S|10|38.230000||
B|ZM|20210514|15:46:04|S|2|307.920000||
B|IBB|20210514|15:46:06|S|100|149.615000||
B|BABA|20210514|15:46:07|S|3|208.550000||
B|TSLA|20210514|15:46:07|S|1|588.350000||
B|TSLA|20210514|15:46:08|S|43|588.620000||
B|ENTG|20210514|15:46:09|S|1|109.545000||
B|HYLN|20210514|15:46:09|S|600|8.535000||
B|JNJ|20210514|15:46:10|S|50|170.390000||
B|WISH|20210514|15:46:10|S|100|9.740000||
B|INSM|20210514|15:46:11|S|20|26.300000||
B|TSLA|20210514|15:46:12|S|50|588.770000||
B|ALVR|20210514|15:46:13|S|20|24.440000||
B|HALL|20210514|15:46:13|S|20|4.160000||
B|TSLA|20210514|15:46:14|S|20|588.820000||
B|ZTO|20210514|15:46:14|S|100|30.805000||
B|GME|20210514|15:46:15|S|100|160.130000||
B|GME|20210514|15:46:15|S|100|160.130000||
B|HALL|20210514|15:46:15|S|20|4.160000||
B|ZS|20210514|15:46:15|S|100|165.290000||
B|GOOGL|20210514|15:46:17|S|1|2281.840000||
B|TSLA|20210514|15:46:17|S|500|588.890000||
B|ZS|20210514|15:46:17|S|100|165.310000||
B|ZS|20210514|15:46:17|S|100|165.310000||
B|ZG|20210514|15:46:18|S|600|113.230000||
B|NIU|20210514|15:46:19|S|7|29.170000||
B|TSLA|20210514|15:46:19|S|2|588.910000||
B|UPST|20210514|15:46:20|S|100|101.150000||
B|FTEK|20210514|15:46:22|S|100|2.100000||
B|HYRE|20210514|15:46:22|S|200|12.890000||
B|SQ|20210514|15:46:22|S|2|207.720000||
B|UBER|20210514|15:46:22|S|7|47.350000||
B|ZM|20210514|15:46:22|E|5|307.820000||
B|BOOT|20210514|15:46:24|S|65|78.350000||
B|HEAR|20210514|15:46:24|S|400|27.920000||
B|NVAX|20210514|15:46:24|S|10|133.260000||
B|SPY|20210514|15:46:24|S|300|416.740000||
B|TSLA|20210514|15:46:24|S|50|589.040000||
B|SPY|20210514|15:46:25|S|131|416.760000||
B|XBI|20210514|15:46:25|S|100|126.810000||
B|ZM|20210514|15:46:27|S|12|307.950000||
B|ZM|20210514|15:46:27|S|15|307.950000||
B|ZM|20210514|15:46:27|S|18|307.950000||
B|ZM|20210514|15:46:27|S|28|307.950000||
B|ZM|20210514|15:46:27|S|50|307.950000||
B|LABU|20210514|15:46:28|S|50|61.550000||
B|RNA|20210514|15:46:28|S|20|20.520000||
B|TQQQ|20210514|15:46:28|S|100|96.210000||
B|BCTX|20210514|15:46:29|S|100|3.170000||
B|TSLA|20210514|15:46:29|S|4|589.440000||
B|TSLA|20210514|15:46:30|S|500|589.700000||
B|TSLA|20210514|15:46:31|S|100|589.740000||
B|GME|20210514|15:46:32|S|2|160.260000||
B|KLXE|20210514|15:46:35|S|10|12.150000||
B|LOGI|20210514|15:46:35|S|100|105.520000||
B|PTGX|20210514|15:46:35|S|20|30.630000||
B|TNA|20210514|15:46:35|S|42|87.770000||
B|WDC|20210514|15:46:35|S|100|71.860000||
B|NMRD|20210514|15:46:36|S|100|9.410000||
B|TSLA|20210514|15:46:36|S|50|589.720000||
B|K|20210514|15:46:37|S|2|66.710000||
B|SM|20210514|15:46:37|S|200|17.610000||
B|AAT|20210514|15:46:38|S|35|35.040000||
B|WKHS|20210514|15:46:38|S|100|8.140000||
B|WKHS|20210514|15:46:38|S|200|8.140000||
B|IWM|20210514|15:46:39|S|46|220.800000||
B|RARE|20210514|15:46:39|S|20|110.890000||
B|ZNGA|20210514|15:46:39|S|6|10.220000||
B|BCTG|20210514|15:46:40|S|200|10.770000||
B|CHPT|20210514|15:46:40|S|4|21.960000||
B|TSLA|20210514|15:46:40|S|1|589.710000||
B|ZGNX|20210514|15:46:40|S|100|19.140000||
B|TSLA|20210514|15:46:41|S|10|589.630000||
B|V|20210514|15:46:41|S|20|227.030000||
B|API|20210514|15:46:43|S|100|37.520000||
B|XPEV|20210514|15:46:43|S|709|25.790000||
B|ZLAB|20210514|15:46:43|S|1|153.210000||
B|IOVA|20210514|15:46:44|S|50|25.800000||
B|AEYE|20210514|15:46:45|S|25|16.130000||
B|AZPN|20210514|15:46:45|S|48|144.440000||
B|QQQ|20210514|15:46:45|S|120|326.610000||
B|CDNA|20210514|15:46:46|S|20|66.260000||
B|CPNG|20210514|15:46:46|S|900|36.520000||
B|RBLX|20210514|15:46:47|S|146|71.060000||
B|SBAC|20210514|15:46:47|S|4|289.730000||
B|BLCN|20210514|15:46:48|S|3|46.650000||
B|CVAC|20210514|15:46:48|S|5|109.690000||
B|LABU|20210514|15:46:48|S|30|61.540000||
B|TSLA|20210514|15:46:48|S|1|589.480000||
B|API|20210514|15:46:49|S|100|37.510000||
B|BLNK|20210514|15:46:51|S|100|29.560000||
B|BLNK|20210514|15:46:51|S|100|29.560000||
B|BLNK|20210514|15:46:51|S|102|29.560000||
B|WFG|20210514|15:46:52|S|5|78.430000||
B|DQ|20210514|15:46:53|S|300|71.470000||
B|NTLA|20210514|15:46:53|S|50|67.560000||
B|SE|20210514|15:46:53|S|3|217.220000||
B|ZEN|20210514|15:46:53|S|1|135.120000||
B|DQ|20210514|15:46:54|S|100|71.510000||
B|FAS|20210514|15:46:54|S|18|121.690000||
B|SRRK|20210514|15:46:54|S|20|27.670000||
B|ADBE|20210514|15:46:55|S|2|487.370000||
B|AMZN|20210514|15:46:55|S|30|3220.540000||
B|ARKK|20210514|15:46:56|S|100|104.170000||
B|BOWXU|20210514|15:46:56|S|2200|13.350000||
B|GME|20210514|15:46:56|S|900|160.150000||
B|BABA|20210514|15:46:57|S|10|208.550000||
B|TSLA|20210514|15:46:57|S|4|589.470000||
B|Z|20210514|15:46:57|S|100|111.810000||
B|BFI|20210514|15:46:58|S|98|9.970000||
B|MPLX|20210514|15:46:58|S|40|28.795000||
B|PLTR|20210514|15:46:58|S|213|20.110000||
B|SCEpH|20210514|15:46:58|S|200|25.420000||
B|TSLA|20210514|15:46:58|S|4|589.470000||
B|VCEL|20210514|15:46:59|S|20|50.470000||
B|TSLA|20210514|15:47:00|S|1|589.470000||
B|TWST|20210514|15:47:00|S|20|92.810000||
B|HALL|20210514|15:47:02|S|20|4.160000||
B|LABU|20210514|15:47:02|S|300|61.620000||
B|LEVI|20210514|15:47:02|S|200|29.180000||
B|RIOT|20210514|15:47:02|S|100|26.040000||
B|CPNG|20210514|15:47:03|S|600|36.580000||
B|FNB|20210514|15:47:03|S|700|13.570000||
B|SE|20210514|15:47:04|S|4|217.100000||
B|BFI|20210514|15:47:05|S|100|9.940000||
B|DNLI|20210514|15:47:05|S|20|53.800000||
B|HYRE|20210514|15:47:05|S|2|12.840000||
B|SPY|20210514|15:47:05|S|50|416.805000||
B|AIQ|20210514|15:47:06|S|35|27.990000||
B|DM|20210514|15:47:07|S|1000|12.610000||
B|MOH|20210514|15:47:09|S|1|260.930000||
B|OCG|20210514|15:47:09|S|42|4.560000||
B|PRPL|20210514|15:47:09|S|100|31.700000||
B|TSLA|20210514|15:47:09|S|1|589.340000||
B|CRTX|20210514|15:47:10|S|20|36.750000||
B|DQ|20210514|15:47:10|S|600|71.520000||
B|NVAX|20210514|15:47:10|S|20|133.230000||
B|PRPL|20210514|15:47:10|S|100|31.730000||
B|ARWR|20210514|15:47:11|S|20|73.280000||
B|PLTR|20210514|15:47:11|S|100|20.110000||
B|ZNTL|20210514|15:47:11|S|20|58.580000||
B|PRPL|20210514|15:47:12|S|900|31.820000||
B|BEAM|20210514|15:47:13|S|20|71.710000||
B|CRIS|20210514|15:47:14|S|100|13.730000||
B|ZGNX|20210514|15:47:15|S|100|19.135000||
B|ZGNX|20210514|15:47:15|S|100|19.135000||
B|TSLA|20210514|15:47:16|S|78|589.700000||
B|BFI|20210514|15:47:17|S|89|9.950000||
B|MOSY|20210514|15:47:17|S|300|4.590000||
B|QQQ|20210514|15:47:17|S|300|326.710000||
B|T|20210514|15:47:17|S|105|32.265000||
B|TSLA|20210514|15:47:18|S|5|589.840000||
B|TSLA|20210514|15:47:19|S|100|589.840000||
B|ZION|20210514|15:47:19|S|100|60.220000||
B|ARKK|20210514|15:47:20|S|100|104.200000||
B|CVM|20210514|15:47:20|S|100|22.170000||
B|XBI|20210514|15:47:20|S|100|126.840000||
B|AMC|20210514|15:47:21|S|30|12.915000||
B|SPXU|20210514|15:47:21|S|900|20.055000||
B|CCIV|20210514|15:47:22|S|500|17.940000||
B|RCKT|20210514|15:47:22|S|20|40.710000||
B|WISH|20210514|15:47:22|S|100|9.810000||
B|ZG|20210514|15:47:22|S|100|113.235000||
B|ANET|20210514|15:47:23|S|1|326.790000||
B|ZTO|20210514|15:47:23|S|100|30.815000||
B|LFMD|20210514|15:47:25|S|200|8.980000||
B|TSLA|20210514|15:47:26|S|1|590.020000||
B|CTIB|20210514|15:47:27|S|200|1.690000||
B|TMP|20210514|15:47:27|S|20|82.590000||
B|TSLA|20210514|15:47:27|S|200|590.120000||
B|JPMpK|20210514|15:47:28|S|1000|25.300000||
B|TSLA|20210514|15:47:28|S|5|590.060000||
B|TSLA|20210514|15:47:28|S|100|590.260000||
B|CTIB|20210514|15:47:30|S|100|1.690000||
B|SKLZ|20210514|15:47:30|S|200|15.350000||
B|ZBH|20210514|15:47:31|S|10|167.570000||
B|COIN|20210514|15:47:32|S|80|260.950000||
B|DSKE|20210514|15:47:33|S|20|5.970000||
B|RYTM|20210514|15:47:33|S|20|22.560000||
B|SAGE|20210514|15:47:33|S|20|71.350000||
B|CRSR|20210514|15:47:34|S|64|31.610000||
B|TSLA|20210514|15:47:35|S|2|589.950000||
B|AUY|20210514|15:47:36|S|50|5.115000||
B|CTIB|20210514|15:47:36|S|400|1.690000||
B|EJH|20210514|15:47:36|S|34|51.410000||
B|IBB|20210514|15:47:37|S|97|149.705000||
B|ATOS|20210514|15:47:38|S|51|2.900000||
B|IDEX|20210514|15:47:38|S|55|2.440000||
B|CTIB|20210514|15:47:39|S|500|1.690000||
B|TSLA|20210514|15:47:39|S|20|589.970000||
B|TSLA|20210514|15:47:39|S|84|589.920000||
B|PLBY|20210514|15:47:40|S|30|46.900000||
B|SPY|20210514|15:47:40|S|37|416.970000||
B|GRWG|20210514|15:47:41|S|100|40.300000||
B|Z|20210514|15:47:41|S|100|111.775000||
B|OKTA|20210514|15:47:42|S|10|228.920000||
B|SPY|20210514|15:47:42|S|200|416.985000||
B|ARWR|20210514|15:47:43|S|20|73.350000||
B|COIN|20210514|15:47:43|S|100|260.780000||
B|SE|20210514|15:47:43|S|7|217.240000||
B|WISA|20210514|15:47:44|S|22|3.760000||
B|ZBH|20210514|15:47:45|S|22|167.560000||
B|ALLK|20210514|15:47:46|S|10|101.150000||
B|GME|20210514|15:47:46|S|1|159.920000||
B|KRYS|20210514|15:47:46|S|10|67.890000||
B|TSLA|20210514|15:47:46|S|4|589.980000||
B|PRPL|20210514|15:47:47|S|100|31.810000||
B|FTEK|20210514|15:47:48|S|300|2.100000||
B|FTEK|20210514|15:47:48|S|500|2.100000||
B|HALL|20210514|15:47:48|S|20|4.160000||
B|NAKD|20210514|15:47:49|S|100|0.567300||
B|PRPL|20210514|15:47:50|S|100|31.880000||
B|TSLA|20210514|15:47:50|S|50|590.070000||
B|ZM|20210514|15:47:50|S|2|308.230000||
B|KYMR|20210514|15:47:51|S|20|45.410000||
B|NXPI|20210514|15:47:51|S|10|192.940000||
B|ZM|20210514|15:47:51|S|9|308.050000||
B|ZM|20210514|15:47:51|S|30|308.200000||
B|LOGI|20210514|15:47:52|S|100|105.595000||
B|CCRN|20210514|15:47:53|S|80|15.970000||
B|API|20210514|15:47:54|S|200|37.520000||
B|MSFT|20210514|15:47:55|S|45|248.930000||
B|AMAT|20210514|15:47:56|S|40|124.980000||
B|ARCT|20210514|15:47:57|S|50|28.780000||
B|AMAT|20210514|15:47:58|S|500|124.975000||
B|TQQQ|20210514|15:47:59|S|150|96.460000||
B|ZI|20210514|15:47:59|S|100|40.230000||
B|ZION|20210514|15:47:59|S|1|60.225000||
B|EVOL|20210514|15:48:00|S|100|1.800000||
B|AEP|20210514|15:48:01|S|14|86.900000||
B|CIDM|20210514|15:48:01|S|950|1.190000||
B|CNST|20210514|15:48:01|S|20|20.190000||
B|GWRE|20210514|15:48:01|S|20|94.900000||
B|PTON|20210514|15:48:01|S|100|96.110000||
B|SCCO|20210514|15:48:01|S|300|76.350000||
B|TSLA|20210514|15:48:01|S|50|589.930000||
B|ZM|20210514|15:48:01|S|100|307.950000||
B|DASH|20210514|15:48:02|S|1|141.690000||
B|JPM|20210514|15:48:03|S|60|164.275000||
B|MRTX|20210514|15:48:03|S|20|156.940000||
B|DASH|20210514|15:48:04|S|900|141.690000||
B|V|20210514|15:48:04|S|200|227.030000||
B|ZTO|20210514|15:48:04|S|100|30.825000||
B|FTSI|20210514|15:48:05|S|100|26.230000||
B|ZG|20210514|15:48:05|S|100|113.140000||
B|ZM|20210514|15:48:05|S|1|307.990000||
B|TSLA|20210514|15:48:06|S|1|589.550000||
B|DUSL|20210514|15:48:07|S|25|46.540000||
B|U|20210514|15:48:08|S|100|87.680000||
B|MOSY|20210514|15:48:09|S|100|4.510000||
B|ZTO|20210514|15:48:10|S|10|30.835000||
B|CRTX|20210514|15:48:11|S|20|36.750000||
B|TSLA|20210514|15:48:11|S|10|589.310000||
B|AMC|20210514|15:48:12|S|10|12.925000||
B|ZION|20210514|15:48:12|S|95|60.215000||
B|CTIB|20210514|15:48:13|S|494|1.690000||
B|MDB|20210514|15:48:13|S|1000|261.640000||
B|ZM|20210514|15:48:13|S|50|307.882000||
B|API|20210514|15:48:14|S|100|37.440000||
B|EXTN|20210514|15:48:14|S|20|4.880000||
B|FTSI|20210514|15:48:14|S|100|26.230000||
B|TCRR|20210514|15:48:16|S|20|19.410000||
B|ZNTL|20210514|15:48:16|S|20|58.790000||
B|PLUG|20210514|15:48:17|S|200|24.500000||
B|MESO|20210514|15:48:18|S|2000|7.010000||
B|DIS|20210514|15:48:19|S|50|173.880000||
B|TSLA|20210514|15:48:19|S|300|589.250000||
B|API|20210514|15:48:21|S|100|37.430000||
B|PLTR|20210514|15:48:22|S|200|20.110000||
B|TZOO|20210514|15:48:22|S|30|15.820000||
B|EVOL|20210514|15:48:23|S|50|1.800000||
B|SUM|20210514|15:48:23|S|30|34.390000||
B|ZTO|20210514|15:48:23|S|100|30.835000||
B|ESPR|20210514|15:48:26|S|20|22.960000||
B|IZEA|20210514|15:48:26|S|52|2.270000||
B|IPWR|20210514|15:48:27|S|100|8.730000||
B|RARE|20210514|15:48:27|S|20|110.770000||
B|TSLA|20210514|15:48:27|S|25|589.170000||
B|IBB|20210514|15:48:29|S|100|149.695000||
B|KOSS|20210514|15:48:29|S|200|18.710000||
B|PTCT|20210514|15:48:30|S|20|37.860000||
B|FSK|20210514|15:48:31|S|10|21.470000||
B|PLUG|20210514|15:48:31|S|75|24.500000||
B|SQ|20210514|15:48:31|S|2|207.430000||
B|BOWXU|20210514|15:48:32|S|1700|13.380000||
B|ATOS|20210514|15:48:33|S|1|2.890000||
B|JPM|20210514|15:48:33|S|10|164.245000||
B|OLN|20210514|15:48:33|S|150|46.705000||
B|DIS|20210514|15:48:34|S|1|173.910000||
B|IOVA|20210514|15:48:35|S|50|25.800000||
B|KLXE|20210514|15:48:35|S|10|12.150000||
B|ATOS|20210514|15:48:36|S|1|2.890000||
B|RCKT|20210514|15:48:36|S|20|40.730000||
B|NUGT|20210514|15:48:37|S|14|72.810000||
B|TSLA|20210514|15:48:37|S|2|589.180000||
B|ATOS|20210514|15:48:38|S|1|2.890000||
B|TCRR|20210514|15:48:39|S|20|19.410000||
B|XBI|20210514|15:48:40|S|100|126.900000||
B|AAPL|20210514|15:48:41|S|78|127.400000||
B|TSLA|20210514|15:48:42|S|10|589.190000||
B|SNOW|20210514|15:48:43|S|50|210.060000||
B|ZTO|20210514|15:48:43|S|100|30.835000||
B|ZNGA|20210514|15:48:44|S|100|10.215000||
B|ZNGA|20210514|15:48:44|S|100|10.215000||
B|ZNGA|20210514|15:48:44|S|200|10.215000||
B|ZNGA|20210514|15:48:44|S|400|10.215000||
B|SQ|20210514|15:48:45|S|5|207.510000||
B|VNDA|20210514|15:48:45|S|20|18.600000||
B|AEO|20210514|15:48:46|S|10|36.515000||
B|PCVX|20210514|15:48:46|S|20|19.180000||
B|SCCO|20210514|15:48:46|S|900|76.370000||
B|SQ|20210514|15:48:46|S|4|207.510000||
B|NM|20210514|15:48:47|S|10|8.200000||
B|AZN|20210514|15:48:48|S|100|55.255000||
B|CRM|20210514|15:48:49|S|50|217.980000||
B|VCYT|20210514|15:48:49|S|20|36.870000||
B|ZS|20210514|15:48:49|S|61|165.500000||
B|ATOS|20210514|15:48:51|S|1|2.895000||
B|ZS|20210514|15:48:52|S|39|165.500000||
B|ZS|20210514|15:48:52|S|100|165.498000||
B|AIG|20210514|15:48:53|S|20|51.560000||
B|OBLN|20210514|15:48:53|S|4|2.390000||
B|TSM|20210514|15:48:54|S|100|112.440000||
B|GME|20210514|15:48:55|S|100|160.270000||
B|FATE|20210514|15:48:56|S|20|76.430000||
B|GME|20210514|15:48:56|S|160|160.200000||
B|SQ|20210514|15:48:56|S|24|207.560000||
B|MPLX|20210514|15:48:57|S|20|28.795000||
B|CSCO|20210514|15:48:58|S|395|53.115000||
B|BABA|20210514|15:48:59|S|3|208.550000||
B|COIN|20210514|15:49:00|S|30|260.160000||
B|SQ|20210514|15:49:01|S|1|207.630000||
B|EXEL|20210514|15:49:04|S|96|25.630000||
B|MARA|20210514|15:49:04|S|100|23.170000||
B|ELSE|20210514|15:49:05|S|200|4.340000||
B|RNG|20210514|15:49:05|S|100|240.480000||
B|CRM|20210514|15:49:06|S|16|218.020000||
B|HLT|20210514|15:49:06|S|208|123.970000||
B|OKTA|20210514|15:49:06|S|100|228.790000||
B|CHD|20210514|15:49:07|S|185|88.780000||
B|LH|20210514|15:49:07|S|100|274.870000||
B|PPL|20210514|15:49:07|S|161|29.250000||
B|ADM|20210514|15:49:08|S|300|67.680000||
B|DIS|20210514|15:49:08|S|100|173.860000||
B|HRL|20210514|15:49:08|S|600|46.700000||
B|NFLX|20210514|15:49:08|S|51|493.740000||
B|LAZR|20210514|15:49:09|S|600|21.280000||
B|UNH|20210514|15:49:09|S|150|410.500000||
B|NM|20210514|15:49:12|S|6|8.210000||
B|LOGI|20210514|15:49:13|S|100|105.520000||
B|MOSY|20210514|15:49:13|S|100|4.390000||
B|NRGU|20210514|15:49:14|S|43|161.200000||
B|ALLK|20210514|15:49:15|S|3|100.760000||
B|BBAR|20210514|15:49:15|S|200|3.010000||
B|ZBH|20210514|15:49:16|S|99|167.550000||
B|ALKS|20210514|15:49:18|S|27|22.280000||
B|AMZN|20210514|15:49:19|S|1|3222.560000||
B|ELSE|20210514|15:49:19|S|100|4.340000||
B|URTY|20210514|15:49:20|S|300|104.500000||
B|AGIO|20210514|15:49:22|S|20|55.420000||
B|MPLX|20210514|15:49:22|S|10|28.785000||
B|AGIO|20210514|15:49:23|S|11|55.420000||
B|BCTG|20210514|15:49:24|S|200|10.660000||
B|CDNA|20210514|15:49:24|S|20|66.365000||
B|LEXX|20210514|15:49:24|S|100|6.260000||
B|ZTO|20210514|15:49:24|S|100|30.815000||
B|ZTS|20210514|15:49:24|S|3|172.560000||
B|HON|20210514|15:49:25|S|5|227.640000||
B|MOSY|20210514|15:49:25|S|100|4.380000||
B|CENX|20210514|15:49:26|S|20|15.220000||
B|SE|20210514|15:49:26|S|100|216.880000||
B|BEAM|20210514|15:49:27|S|20|71.950000||
B|CNST|20210514|15:49:27|S|20|20.160000||
B|KYMR|20210514|15:49:29|S|14|45.410000||
B|TTD|20210514|15:49:29|S|1|519.610000||
B|ZI|20210514|15:49:30|E|100|40.240000||
B|V|20210514|15:49:31|S|100|227.050000||
B|LUV|20210514|15:49:32|S|59|62.215000||
B|NEWR|20210514|15:49:32|S|10|59.100000||
B|PTGX|20210514|15:49:32|S|16|30.610000||
B|SBOW|20210514|15:49:32|S|125|14.750000||
B|LFMD|20210514|15:49:33|S|500|8.980000||
B|ANY|20210514|15:49:34|S|1300|1.450000||
B|RICK|20210514|15:49:34|S|100|77.350000||
B|AMD|20210514|15:49:35|S|200|74.660000||
B|ATOS|20210514|15:49:35|S|100|2.895000||
B|BBIO|20210514|15:49:36|S|10|53.670000||
B|CRSR|20210514|15:49:37|S|20|31.610000||
B|INFI|20210514|15:49:37|S|300|2.750000||
B|INFI|20210514|15:49:37|S|300|2.750000||
B|UNP|20210514|15:49:37|S|1|227.920000||
B|CRTX|20210514|15:49:41|S|18|36.750000||
B|CDNA|20210514|15:49:42|S|7|66.365000||
B|PTON|20210514|15:49:42|S|2|96.240000||
B|ZBRA|20210514|15:49:42|S|100|485.795000||
B|ZEV|20210514|15:49:43|S|100|6.490000||
B|ARWR|20210514|15:49:46|S|21|73.200000||
B|LOGI|20210514|15:49:46|S|100|105.515000||
B|TRIB|20210514|15:49:46|S|50|3.400000||
B|WDAY|20210514|15:49:46|S|700|229.080000||
B|IZEA|20210514|15:49:47|S|200|2.270000||
B|WISH|20210514|15:49:47|S|60|9.720000||
B|ANTM|20210514|15:49:48|S|3|395.250000||
B|IZEA|20210514|15:49:49|S|200|2.270000||
B|PCB|20210514|15:49:49|S|200|16.490000||
B|CCI|20210514|15:49:50|S|100|181.390000||
B|PDI|20210514|15:49:50|S|100|28.350000||
B|PDI|20210514|15:49:50|S|100|28.350000||
B|PDI|20210514|15:49:50|S|100|28.350000||
B|PDI|20210514|15:49:50|S|100|28.350000||
B|PDI|20210514|15:49:50|S|100|28.350000||
B|AAPL|20210514|15:49:51|S|38|127.470000||
B|Z|20210514|15:49:52|S|100|111.740000||
B|FNGU|20210514|15:49:53|S|100|25.680000||
B|TSLA|20210514|15:49:53|S|1|589.730000||
B|ATOS|20210514|15:49:54|S|1|2.895000||
B|ZM|20210514|15:49:54|S|10|307.800000||
B|ZTO|20210514|15:49:54|S|100|30.825000||
B|FATE|20210514|15:49:55|S|18|76.590000||
B|VXX|20210514|15:49:55|S|200|38.470000||
B|SPY|20210514|15:49:56|S|75|416.980000||
B|ZI|20210514|15:49:56|E|100|40.240000||
B|ZM|20210514|15:49:58|S|100|307.780000||
B|LRMR|20210514|15:49:59|S|20|13.310000||
B|ZTO|20210514|15:49:59|S|100|30.815000||
B|ADBE|20210514|15:50:00|S|74|486.950000||
B|BOUT|20210514|15:50:00|S|200|33.370000||
B|CMCSA|20210514|15:50:00|S|100|58.745000||
B|LYG|20210514|15:50:00|S|1476|2.700000||
B|PLTR|20210514|15:50:00|S|50|20.075000||
B|VRTX|20210514|15:50:00|S|10|217.700000||
B|WISA|20210514|15:50:00|S|100|3.720000||
B|ZI|20210514|15:50:00|E|100|40.264400||
B|ZION|20210514|15:50:00|S|2|60.200000||
B|ZION|20210514|15:50:00|S|75|60.200000||
B|ZION|20210514|15:50:00|S|100|60.200000||
B|ZIXI|20210514|15:50:00|S|43|6.970000||
B|ZIXI|20210514|15:50:00|S|57|6.970000||
B|ZM|20210514|15:50:00|S|100|307.680000||
B|ZUMZ|20210514|15:50:00|S|100|43.825000||
B|ZUMZ|20210514|15:50:00|S|100|43.850000||
B|ALTU|20210514|15:50:01|S|16|9.780000||
B|QQQ|20210514|15:50:01|S|100|326.620000||
B|QQQ|20210514|15:50:01|S|199|326.620000||
B|ZNGA|20210514|15:50:01|S|100|10.215000||
B|ZNGA|20210514|15:50:01|S|100|10.215000||
B|ZNGA|20210514|15:50:01|S|200|10.215000||
B|ATOS|20210514|15:50:02|S|1|2.895000||
B|BCTG|20210514|15:50:02|S|200|10.660000||
B|MDB|20210514|15:50:02|S|15|261.020000||
B|MRNA|20210514|15:50:02|S|37|161.050000||
B|ZLAB|20210514|15:50:02|S|100|152.610000||
B|MU|20210514|15:50:04|S|100|79.710000||
B|OEG|20210514|15:50:04|S|100|3.300000||
B|OEG|20210514|15:50:04|S|400|3.300000||
B|OEG|20210514|15:50:04|S|1400|3.300000||
B|TTD|20210514|15:50:04|S|1|518.230000||
B|VRTX|20210514|15:50:04|S|100|217.590000||
B|VRTX|20210514|15:50:04|S|100|217.590000||
B|EDV|20210514|15:50:05|S|1|126.020000||
B|MPC|20210514|15:50:05|S|400|59.730000||
B|OEG|20210514|15:50:05|S|1000|3.280000||
B|VRTX|20210514|15:50:05|S|100|217.590000||
B|ZEN|20210514|15:50:05|S|500|134.990000||
B|CRM|20210514|15:50:06|S|1|217.800000||
B|HGH|20210514|15:50:06|S|300|26.640000||
B|INCY|20210514|15:50:06|S|300|82.840000||
B|OEG|20210514|15:50:06|S|900|3.280000||
B|PDD|20210514|15:50:06|S|79|118.190000||
B|TXN|20210514|15:50:06|S|86|183.380000||
B|FB|20210514|15:50:07|S|100|315.780000||
B|OEG|20210514|15:50:07|S|309|3.270000||
B|OEG|20210514|15:50:07|S|1600|3.270000||
B|ACB|20210514|15:50:08|S|4000|6.815000||
B|BAM|20210514|15:50:09|S|71|48.375000||
B|SOXX|20210514|15:50:09|S|10|405.190000||
B|ADBE|20210514|15:50:10|S|20|486.860000||
B|COST|20210514|15:50:10|S|6|384.720000||
B|FISV|20210514|15:50:10|S|20|114.450000||
B|JD|20210514|15:50:10|S|15|68.200000||
B|JETS|20210514|15:50:10|S|20|26.250000||
B|OEG|20210514|15:50:10|S|1415|3.250000||
B|XEL|20210514|15:50:10|S|14|71.700000||
B|ARKK|20210514|15:50:12|S|86|104.070000||
B|PXD|20210514|15:50:12|S|100|156.770000||
B|CLPT|20210514|15:50:13|S|35|18.070000||
B|ABNB|20210514|15:50:14|S|4|140.050000||
B|BNDX|20210514|15:50:14|S|1|56.710000||
B|CS|20210514|15:50:14|S|15|10.445000||
B|HEAR|20210514|15:50:14|S|100|28.030000||
B|DCP|20210514|15:50:15|S|300|26.370000||
B|DCP|20210514|15:50:15|S|500|26.370000||
B|EXTN|20210514|15:50:15|S|20|4.890000||
B|LOPE|20210514|15:50:15|S|20|95.520000||
B|WES|20210514|15:50:15|S|100|21.995000||
B|MPC|20210514|15:50:16|S|100|59.685000||
B|DKNG|20210514|15:50:17|S|150|45.000000||
B|FCEL|20210514|15:50:17|S|500|7.800000||
B|FLDM|20210514|15:50:17|S|1000|5.470000||
B|FLDM|20210514|15:50:17|S|1000|5.470000||
B|GMAB|20210514|15:50:17|S|100|37.220000||
B|SMWB|20210514|15:50:17|S|100|21.210000||
B|GMTX|20210514|15:50:18|S|20|9.610000||
B|BCTG|20210514|15:50:19|S|100|10.620000||
B|BCTG|20210514|15:50:19|S|100|10.620000||
B|LOPE|20210514|15:50:19|S|60|95.520000||
B|TMP|20210514|15:50:19|S|10|83.000000||
B|TMP|20210514|15:50:19|S|70|83.000000||
B|AMAT|20210514|15:50:20|S|16|124.730000||
B|AMGN|20210514|15:50:20|S|4|252.080000||
B|COST|20210514|15:50:20|S|2|384.710000||
B|FB|20210514|15:50:20|S|8|315.800000||
B|NXPI|20210514|15:50:20|S|2|192.440000||
B|REVH|20210514|15:50:20|S|20|9.930000||
B|TWNK|20210514|15:50:20|S|140|15.700000||
B|TXN|20210514|15:50:20|S|4|183.390000||
B|WES|20210514|15:50:20|S|100|21.975000||
B|AIM|20210514|15:50:21|S|100|2.000000||
B|BCTG|20210514|15:50:21|S|100|10.520000||
B|BCTG|20210514|15:50:21|S|100|10.520000||
B|BURL|20210514|15:50:21|S|7|334.940000||
B|FPF|20210514|15:50:21|S|20|24.250000||
B|MOXC|20210514|15:50:21|S|100|10.730000||
B|PJT|20210514|15:50:21|S|20|74.260000||
B|TMP|20210514|15:50:21|S|20|83.180000||
B|ARGT|20210514|15:50:22|S|20|29.860000||
B|GMTX|20210514|15:50:22|S|20|9.610000||
B|SBCF|20210514|15:50:22|S|100|38.150000||
B|SBCF|20210514|15:50:22|S|100|38.150000||
B|FTSI|20210514|15:50:23|S|100|26.280000||
B|FTSI|20210514|15:50:23|S|400|26.230000||
B|MNSB|20210514|15:50:23|S|100|21.100000||
B|TWOpB|20210514|15:50:23|S|175|24.780000||
B|TUR|20210514|15:50:24|S|100|23.340000||
B|JPM|20210514|15:50:25|S|200|164.290000||
B|SBCF|20210514|15:50:25|S|100|38.190000||
B|SQ|20210514|15:50:25|S|100|207.570000||
B|TREX|20210514|15:50:25|S|5|104.670000||
B|API|20210514|15:50:26|S|100|37.460000||
B|CS|20210514|15:50:26|S|20|10.445000||
B|ZG|20210514|15:50:26|S|38|113.056000||
B|ZUMZ|20210514|15:50:26|S|100|43.870000||
B|ZUMZ|20210514|15:50:26|S|100|43.870000||
B|CRL|20210514|15:50:27|S|10|328.395000||
B|HEFA|20210514|15:50:27|S|74|33.690000||
B|SE|20210514|15:50:27|S|100|216.040000||
B|SPY|20210514|15:50:27|S|7|416.770000||
B|CCIV|20210514|15:50:28|S|145|17.920000||
B|CGC|20210514|15:50:28|S|700|22.910000||
B|LMND|20210514|15:50:28|S|100|69.540000||
B|VXRT|20210514|15:50:28|S|20|6.620000||
B|EDV|20210514|15:50:29|S|2|126.000000||
B|USWS|20210514|15:50:29|S|3051|0.792300||
B|ZNTL|20210514|15:50:29|S|5|58.990000||
B|ZTO|20210514|15:50:29|S|100|30.810000||
B|SBUX|20210514|15:50:30|S|2|111.310000||
B|SPYD|20210514|15:50:30|S|2|41.810000||
B|SJT|20210514|15:50:31|S|100|5.270000||
B|ATOS|20210514|15:50:33|S|1|2.895000||
B|BKNG|20210514|15:50:33|S|16|2286.410000||
B|DIS|20210514|15:50:35|S|100|173.690000||
B|OUSA|20210514|15:50:35|S|1|41.870000||
B|PINS|20210514|15:50:36|S|50|57.850000||
B|ZEV|20210514|15:50:36|S|20|6.490000||
B|AI|20210514|15:50:37|S|100|51.910000||
B|GS|20210514|15:50:37|S|100|369.110000||
B|LODE|20210514|15:50:38|S|1300|3.170000||
B|SMWB|20210514|15:50:39|S|100|21.210000||
B|AAPL|20210514|15:50:40|S|18|127.390000||
B|NBH|20210514|15:50:40|S|10|15.860000||
B|ZTO|20210514|15:50:40|S|100|30.810000||
B|ELSE|20210514|15:50:41|S|100|4.340000||
B|PBR|20210514|15:50:42|S|1|9.645000||
B|SQ|20210514|15:50:42|S|2|207.700000||
B|LUV|20210514|15:50:43|S|100|62.220000||
B|LUV|20210514|15:50:43|S|200|62.215000||
B|JAGX|20210514|15:50:44|S|1000|1.260000||
B|MSFT|20210514|15:50:44|S|2|248.740000||
B|EGHT|20210514|15:50:45|S|500|24.560000||
B|NETE|20210514|15:50:45|S|20|10.780000||
B|IEMG|20210514|15:50:46|S|29|64.225000||
B|CPLP|20210514|15:50:47|S|100|12.410000||
B|SQQQ|20210514|15:50:47|S|274|11.900000||
B|ZM|20210514|15:50:48|E|1|307.740000||
B|ZTS|20210514|15:50:49|E|4|172.550000||
B|AWI|20210514|15:50:50|S|5|107.470000||
B|FB|20210514|15:50:50|S|1|315.710000||
B|TMF|20210514|15:50:51|S|200|22.640000||
B|BAM|20210514|15:50:53|S|20|48.325000||
B|TSLA|20210514|15:50:53|S|25|589.530000||
B|GD|20210514|15:50:54|S|32|192.010000||
B|HD|20210514|15:50:54|S|19|323.850000||
B|MRK|20210514|15:50:54|S|126|78.400000||
B|ZTO|20210514|15:50:54|S|100|30.825000||
B|CAG|20210514|15:50:55|S|143|37.640000||
B|NWL|20210514|15:50:55|S|100|28.965000||
B|SPY|20210514|15:50:55|S|19|416.900000||
B|UPS|20210514|15:50:55|S|29|216.430000||
B|ZI|20210514|15:50:55|E|100|40.240000||
B|FSR|20210514|15:50:56|S|100|10.510000||
B|LRCX|20210514|15:50:56|S|10|604.070000||
B|RAIL|20210514|15:50:56|S|96|6.410000||
B|WES|20210514|15:50:56|S|200|21.985000||
B|ZGNX|20210514|15:50:57|S|100|19.130000||
B|AAPL|20210514|15:50:59|S|9|127.460000||
B|GOOGL|20210514|15:50:59|S|3|2282.250000||
B|TWLO|20210514|15:50:59|S|100|299.080000||
B|ZM|20210514|15:50:59|S|1|307.820000||
B|LUV|20210514|15:51:00|S|100|62.275000||
B|RRGB|20210514|15:51:00|S|260|33.580000||
B|SNOW|20210514|15:51:00|S|20|210.840000||
B|TXN|20210514|15:51:00|S|4|183.410000||
B|SRAX|20210514|15:51:01|S|100|4.420000||
B|SKLZ|20210514|15:51:02|S|100|15.350000||
B|TSLA|20210514|15:51:02|S|128|589.910000||
B|RBLX|20210514|15:51:03|S|589|71.080000||
B|WEBL|20210514|15:51:03|S|15|62.880000||
B|COIN|20210514|15:51:04|S|1|260.180000||
B|IHT|20210514|15:51:04|S|100|6.650000||
B|SRAX|20210514|15:51:04|S|500|4.420000||
B|LUV|20210514|15:51:05|S|100|62.265000||
B|PRLB|20210514|15:51:06|S|6|94.830000||
B|SPY|20210514|15:51:06|S|16|416.930000||
B|ZGNX|20210514|15:51:07|S|100|19.130000||
B|ZGNX|20210514|15:51:07|S|100|19.130000||
B|KALV|20210514|15:51:08|S|20|26.080000||
B|MGM|20210514|15:51:08|S|53|39.085000||
B|NLY|20210514|15:51:08|S|66|9.135000||
B|TSLA|20210514|15:51:09|S|50|589.660000||
B|MARA|20210514|15:51:10|S|500|23.200000||
B|ORLY|20210514|15:51:10|S|1|553.870000||
B|VTR|20210514|15:51:10|S|1|54.655000||
B|AMAT|20210514|15:51:11|S|2|124.760000||
B|EXPE|20210514|15:51:13|S|10|172.030000||
B|PDD|20210514|15:51:13|S|5|118.130000||
B|PDD|20210514|15:51:13|S|100|118.120000||
B|RGR|20210514|15:51:13|S|15|75.300000||
B|SRAX|20210514|15:51:13|S|700|4.420000||
B|ZG|20210514|15:51:13|S|100|113.230000||
B|MOSY|20210514|15:51:14|S|200|4.420000||
B|PACW|20210514|15:51:14|S|37|45.435000||
B|AAL|20210514|15:51:15|S|100|22.415000||
B|PUBM|20210514|15:51:15|S|100|34.140000||
B|WES|20210514|15:51:15|S|200|21.990000||
B|CRMD|20210514|15:51:16|S|200|6.050000||
B|NUE|20210514|15:51:16|S|20|102.610000||
B|QS|20210514|15:51:16|S|111|27.610000||
B|AMRK|20210514|15:51:17|S|100|48.420000||
B|ZNGA|20210514|15:51:17|S|100|10.220000||
B|ROKU|20210514|15:51:18|S|7|315.600000||
B|ZGNX|20210514|15:51:18|S|100|19.130000||
B|TSLA|20210514|15:51:19|S|11|589.720000||
B|AMZN|20210514|15:51:20|S|1|3221.880000||
B|MDY|20210514|15:51:20|S|22|496.610000||
B|PYPL|20210514|15:51:20|S|1|246.660000||
B|TXN|20210514|15:51:20|S|2|183.430000||
B|QQQ|20210514|15:51:22|S|5|326.790000||
B|ATCO|20210514|15:51:23|S|220|13.750000||
B|NEM|20210514|15:51:23|S|300|70.710000||
B|QQQ|20210514|15:51:23|S|500|326.780000||
B|ZTS|20210514|15:51:23|S|100|172.610000||
B|NUE|20210514|15:51:24|S|262|102.600000||
B|RBLX|20210514|15:51:24|S|100|71.020000||
B|SNOW|20210514|15:51:24|S|10|210.680000||
B|BX|20210514|15:51:25|S|30|87.605000||
B|MDY|20210514|15:51:26|S|11|496.600000||
B|MPLX|20210514|15:51:26|S|2400|28.785000||
B|TSLA|20210514|15:51:26|S|50|589.700000||
B|ZUMZ|20210514|15:51:26|S|100|43.920000||
B|EJH|20210514|15:51:27|S|100|46.280000||
B|ZVO|20210514|15:51:27|E|100|2.110000||
B|ZVO|20210514|15:51:27|E|500|2.110000||
B|ZVO|20210514|15:51:27|E|1200|2.115000||
B|PLUG|20210514|15:51:28|S|200|24.570000||
B|HBAN|20210514|15:51:29|S|1|15.845000||
B|ZI|20210514|15:51:29|E|100|40.230000||
B|ZTO|20210514|15:51:29|S|100|30.815000||
B|AAPL|20210514|15:51:30|S|83|127.450000||
B|AMAT|20210514|15:51:30|S|21|124.775000||
B|OXY|20210514|15:51:30|S|1100|25.020000||
B|SMH|20210514|15:51:30|S|100|233.480000||
B|SMWB|20210514|15:51:30|S|100|21.210000||
B|ADP|20210514|15:51:31|S|11|195.140000||
B|SMH|20210514|15:51:31|S|100|233.480000||
B|API|20210514|15:51:32|S|100|37.530000||
B|SKLZ|20210514|15:51:32|S|600|15.340000||
B|SMH|20210514|15:51:32|S|100|233.480000||
B|VEEV|20210514|15:51:33|S|20|251.610000||
B|WES|20210514|15:51:33|S|100|21.985000||
B|WISH|20210514|15:51:33|S|200|9.750000||
B|WISH|20210514|15:51:33|S|300|9.750000||
B|AAL|20210514|15:51:34|S|600|22.415000||
B|FB|20210514|15:51:34|S|35|316.040000||
B|FXI|20210514|15:51:34|S|100|44.230000||
B|TSP|20210514|15:51:35|S|10|36.790000||
B|GGAL|20210514|15:51:36|S|123|8.310000||
B|SRAX|20210514|15:51:38|S|600|4.420000||
B|TSLA|20210514|15:51:38|S|10|589.740000||
B|SHAK|20210514|15:51:39|S|17|83.330000||
B|QCOM|20210514|15:51:40|S|47|130.380000||
B|TSLA|20210514|15:51:40|S|10|589.750000||
B|BNGO|20210514|15:51:41|S|1000|5.365000||
B|AAPL|20210514|15:51:42|S|200|127.480000||
B|GME|20210514|15:51:42|S|1|160.200000||
B|LEV|20210514|15:51:44|S|62|15.130000||
B|LEV|20210514|15:51:44|S|66|15.120000||
B|GEVO|20210514|15:51:45|S|100|5.840000||
B|LEV|20210514|15:51:45|S|100|15.140000||
B|UAL|20210514|15:51:45|S|3|55.250000||
B|MED|20210514|15:51:46|S|5|297.130000||
B|MED|20210514|15:51:46|S|5|297.140000||
B|MED|20210514|15:51:46|S|6|297.260000||
B|SRAX|20210514|15:51:47|S|700|4.420000||
B|HYRE|20210514|15:51:48|S|100|12.820000||
B|JPM|20210514|15:51:48|S|2|164.335000||
B|UPST|20210514|15:51:48|S|700|102.350000||
B|VRTX|20210514|15:51:49|S|200|217.660000||
B|AAPL|20210514|15:51:50|S|28|127.475000||
B|CMCSA|20210514|15:51:50|S|27|58.815000||
B|DNP|20210514|15:51:51|S|800|10.270000||
B|Z|20210514|15:51:51|S|100|111.760000||
B|CQQQ|20210514|15:51:52|S|99|76.570000||
B|TSLA|20210514|15:51:52|S|100|590.160000||
B|PTON|20210514|15:51:53|S|18|96.030000||
B|SRAX|20210514|15:51:53|S|400|4.420000||
B|WM|20210514|15:51:53|S|30|142.200000||
B|Z|20210514|15:51:53|S|2|111.780000||
B|BC|20210514|15:51:54|S|1|108.630000||
B|COIN|20210514|15:51:54|S|6|259.630000||
B|EDU|20210514|15:51:54|S|1000|12.210000||
B|RPHM|20210514|15:51:54|S|5|7.820000||
B|IZRL|20210514|15:51:55|S|10|29.600000||
B|OLO|20210514|15:51:55|S|4|23.500000||
B|RBLX|20210514|15:51:56|S|741|70.980000||
B|AMD|20210514|15:51:58|S|100|74.680000||
B|DNP|20210514|15:51:59|S|370|10.280000||
B|DNP|20210514|15:51:59|S|900|10.280000||
B|SQ|20210514|15:51:59|S|100|207.840000||
B|FB|20210514|15:52:00|S|1|316.060000||
B|FDX|20210514|15:52:00|S|100|309.260000||
B|MAR|20210514|15:52:00|S|4|143.520000||
B|RBLX|20210514|15:52:00|S|741|70.980000||
B|TXN|20210514|15:52:00|S|2|183.625000||
B|GSMG|20210514|15:52:01|S|1|3.720000||
B|WES|20210514|15:52:01|S|100|21.985000||
B|WES|20210514|15:52:01|S|100|21.985000||
B|FAII|20210514|15:52:02|S|100|9.950000||
B|UBER|20210514|15:52:02|S|100|47.490000||
B|PUBM|20210514|15:52:03|S|100|34.200000||
B|XOM|20210514|15:52:04|S|100|60.740000||
B|RBLX|20210514|15:52:05|S|84|70.980000||
B|RBLX|20210514|15:52:05|S|100|70.980000||
B|ZNTL|20210514|15:52:05|S|5|59.290000||
B|AMAT|20210514|15:52:06|S|16|124.850000||
B|BURL|20210514|15:52:06|S|2|334.610000||
B|Z|20210514|15:52:06|S|471|111.780000||
B|ARKK|20210514|15:52:08|S|100|104.240000||
B|HRB|20210514|15:52:08|S|1|24.550000||
B|AA|20210514|15:52:09|S|18|39.610000||
B|JBLU|20210514|15:52:09|S|200|19.700000||
B|TSLA|20210514|15:52:09|S|35|590.010000||
B|BNGO|20210514|15:52:10|S|100|5.370000||
B|MSFT|20210514|15:52:10|S|52|249.010000||
B|MSFT|20210514|15:52:10|S|100|249.000000||
B|NFLX|20210514|15:52:10|S|1|493.780000||
B|ORLY|20210514|15:52:10|S|1|554.400000||
B|SQ|20210514|15:52:10|S|100|207.780000||
B|SMWB|20210514|15:52:11|S|100|21.230000||
B|AMZN|20210514|15:52:12|S|15|3223.870000||
B|ZYNE|20210514|15:52:12|S|300|4.455000||
B|EJH|20210514|15:52:13|S|1|45.930000||
B|MRNS|20210514|15:52:14|S|2|16.210000||
B|MRNS|20210514|15:52:14|S|30|16.210000||
B|MRNS|20210514|15:52:14|S|51|16.210000||
B|T|20210514|15:52:14|S|1|32.275000||
B|ZION|20210514|15:52:14|S|100|60.320000||
B|LILAK|20210514|15:52:15|S|500|14.430000||
B|MRNS|20210514|15:52:15|S|3|16.210000||
B|MRNS|20210514|15:52:15|S|41|16.210000||
B|MRNS|20210514|15:52:15|S|100|16.210000||
B|ZI|20210514|15:52:15|E|100|40.230000||
B|COIN|20210514|15:52:16|S|100|259.730000||
B|FSR|20210514|15:52:18|S|200|10.510000||
B|ETSY|20210514|15:52:19|S|10|163.830000||
B|ZM|20210514|15:52:19|S|1|307.540000||
B|AMAT|20210514|15:52:20|S|31|124.830000||
B|GOOGL|20210514|15:52:20|S|8|2283.620000||
B|QQQ|20210514|15:52:20|S|300|326.950000||
B|TXN|20210514|15:52:20|S|8|183.645000||
B|VOR|20210514|15:52:20|S|100|19.460000||
B|QQQ|20210514|15:52:21|S|20|326.940000||
B|AVNS|20210514|15:52:22|S|100|39.560000||
B|FXI|20210514|15:52:22|S|100|44.230000||
B|LOPE|20210514|15:52:22|S|20|95.650000||
B|ZTS|20210514|15:52:22|S|10|172.670000||
B|ARKK|20210514|15:52:23|S|100|104.250000||
B|VNM|20210514|15:52:23|S|10|18.900000||
B|LUV|20210514|15:52:24|S|100|62.290000||
B|MPC|20210514|15:52:25|S|1000|59.860000||
B|PFFD|20210514|15:52:26|S|5|25.465000||
B|ZION|20210514|15:52:26|S|100|60.320000||
B|ZM|20210514|15:52:26|S|50|307.510000||
B|DE|20210514|15:52:27|S|10|383.770000||
B|SYK|20210514|15:52:27|S|20|253.200000||
B|IDXX|20210514|15:52:28|S|20|530.740000||
B|AVIR|20210514|15:52:29|S|100|23.000000||
B|LRCX|20210514|15:52:29|S|1|604.250000||
B|NIU|20210514|15:52:29|S|100|29.330000||
B|NIU|20210514|15:52:29|S|100|29.350000||
B|BNGO|20210514|15:52:30|S|625|5.360000||
B|IHT|20210514|15:52:30|S|35|6.630000||
B|PLUG|20210514|15:52:30|S|566|24.670000||
B|TTD|20210514|15:52:30|S|5|518.820000||
B|TXN|20210514|15:52:30|S|1|183.640000||
B|NWBI|20210514|15:52:32|S|12|14.220000||
B|NIU|20210514|15:52:33|S|14|29.260000||
B|NIU|20210514|15:52:33|S|43|29.260000||
B|NIU|20210514|15:52:33|S|43|29.260000||
B|NIU|20210514|15:52:33|S|58|29.260000||
B|NIU|20210514|15:52:33|S|58|29.260000||
B|NIU|20210514|15:52:33|S|97|29.260000||
B|ETSY|20210514|15:52:34|S|7|163.400000||
B|MPC|20210514|15:52:35|S|100|59.950000||
B|SIM|20210514|15:52:35|S|39|21.130000||
B|PSTG|20210514|15:52:36|S|600|18.020000||
B|CVNA|20210514|15:52:37|S|300|237.670000||
B|STX|20210514|15:52:37|S|200|98.500000||
B|JNJ|20210514|15:52:38|S|20|170.540000||
B|AMAT|20210514|15:52:40|S|4|124.790000||
B|MSFT|20210514|15:52:40|S|32|249.030000||
B|TXN|20210514|15:52:40|S|4|183.640000||
B|VOO|20210514|15:52:40|S|50|383.500000||
B|APPN|20210514|15:52:41|S|5|83.310000||
B|PCB|20210514|15:52:42|S|25|16.470000||
B|WES|20210514|15:52:42|S|200|21.995000||
B|ZI|20210514|15:52:42|E|100|40.220000||
B|NIU|20210514|15:52:43|S|15|29.260000||
B|NNOX|20210514|15:52:45|S|100|21.930000||
B|CQQQ|20210514|15:52:46|S|100|76.570000||
B|CRF|20210514|15:52:46|S|100|11.170000||
B|JNJ|20210514|15:52:46|S|1|170.530000||
B|MDY|20210514|15:52:47|S|74|496.950000||
B|NFLX|20210514|15:52:47|S|1|493.940000||
B|SDC|20210514|15:52:48|S|200|7.740000||
B|WES|20210514|15:52:48|S|100|21.995000||
B|IDXX|20210514|15:52:49|S|10|530.590000||
B|ZI|20210514|15:52:49|E|100|40.230000||
B|ADBE|20210514|15:52:50|S|20|488.170000||
B|AVGO|20210514|15:52:50|S|1|442.460000||
B|JWN|20210514|15:52:50|S|2000|40.920000||
B|LABU|20210514|15:52:50|S|100|61.760000||
B|PLTR|20210514|15:52:50|S|30|20.110000||
B|QCOM|20210514|15:52:50|S|15|130.370000||
B|PDD|20210514|15:52:51|S|4|118.280000||
B|ARKK|20210514|15:52:53|S|1|104.250000||
B|BNTX|20210514|15:52:54|S|11|192.850000||
B|BOWX|20210514|15:52:54|S|19|12.380000||
B|OEG|20210514|15:52:56|S|2835|3.280000||
B|TSLA|20210514|15:52:58|S|100|590.080000||
B|MUR|20210514|15:52:59|S|2413|20.295000||
B|GOOGL|20210514|15:53:00|S|12|2284.110000||
B|MDY|20210514|15:53:00|S|100|496.950000||
B|MEDP|20210514|15:53:00|S|2|164.740000||
B|QCOM|20210514|15:53:00|S|34|130.390000||
B|UAN|20210514|15:53:00|S|500|53.370000||
B|BNR|20210514|15:53:02|S|12|32.740000||
B|MDY|20210514|15:53:02|S|32|496.960000||
B|MDY|20210514|15:53:02|S|76|496.970000||
B|PBW|20210514|15:53:02|S|1|75.430000||
B|TDUP|20210514|15:53:02|S|50|17.840000||
B|MDY|20210514|15:53:04|S|12|496.910000||
B|MDY|20210514|15:53:04|S|13|496.910000||
B|GEVO|20210514|15:53:05|S|100|5.840000||
B|FUBO|20210514|15:53:06|S|600|20.550000||
B|WFC|20210514|15:53:06|S|100|47.060000||
B|SPXS|20210514|15:53:09|S|63|26.450000||
B|AAPL|20210514|15:53:10|S|175|127.580000||
B|AMC|20210514|15:53:10|S|400|12.945000||
B|DOCU|20210514|15:53:10|S|5|187.360000||
B|EBAY|20210514|15:53:10|S|13|60.960000||
B|IEX|20210514|15:53:10|S|222|225.010000||
B|MOSY|20210514|15:53:10|S|348|4.415000||
B|PDD|20210514|15:53:10|S|2|118.040000||
B|QCOM|20210514|15:53:10|S|36|130.460000||
B|WES|20210514|15:53:10|S|200|22.000000||
B|GOOGL|20210514|15:53:11|S|1|2283.430000||
B|MLPA|20210514|15:53:11|S|1700|37.120000||
B|ZTO|20210514|15:53:11|S|11|30.815000||
B|FTCH|20210514|15:53:12|S|100|41.950000||
B|NVAX|20210514|15:53:12|S|100|132.260000||
B|TAN|20210514|15:53:12|S|4|72.640000||
B|ROKU|20210514|15:53:13|S|100|316.250000||
B|AMZN|20210514|15:53:14|S|5|3227.440000||
B|CRF|20210514|15:53:14|S|300|11.130000||
B|NCLH|20210514|15:53:14|S|1600|28.600000||
B|PTON|20210514|15:53:14|S|98|96.040000||
B|PTON|20210514|15:53:14|S|100|96.040000||
B|THM|20210514|15:53:14|S|500|1.020000||
B|AAL|20210514|15:53:15|S|1900|22.455000||
B|SPY|20210514|15:53:15|S|300|417.290000||
B|FAS|20210514|15:53:16|S|19|122.080000||
B|HOV|20210514|15:53:16|S|3|118.870000||
B|INFI|20210514|15:53:17|S|100|2.730000||
B|AMZN|20210514|15:53:18|S|100|3227.710000||
B|MDB|20210514|15:53:19|S|1|261.600000||
B|SMWB|20210514|15:53:19|S|100|21.140000||
B|CLEU|20210514|15:53:20|S|1424|3.580000||
B|PTON|20210514|15:53:20|S|100|96.060000||
B|AMAT|20210514|15:53:21|S|10|124.865000||
B|GEVO|20210514|15:53:21|S|800|5.835000||
B|TEAF|20210514|15:53:21|S|100|14.370000||
B|AMC|20210514|15:53:22|S|65|12.945000||
B|BA|20210514|15:53:22|S|100|228.810000||
B|DNP|20210514|15:53:22|S|100|10.290000||
B|FTIV|20210514|15:53:22|S|20|11.170000||
B|KURE|20210514|15:53:22|S|5|43.330000||
B|KWEB|20210514|15:53:22|S|200|68.480000||
B|PBW|20210514|15:53:22|S|1|75.440000||
B|ZNTL|20210514|15:53:22|S|300|59.360000||
B|ZTO|20210514|15:53:22|S|100|30.825000||
B|CCIV|20210514|15:53:23|S|200|18.070000||
B|ATOS|20210514|15:53:24|S|1|2.925000||
B|KGRN|20210514|15:53:24|S|2|37.940000||
B|LOMA|20210514|15:53:24|S|203|6.200000||
B|BNTX|20210514|15:53:25|S|12|192.650000||
B|INMD|20210514|15:53:25|S|100|74.110000||
B|RGR|20210514|15:53:25|S|2|75.380000||
B|CHPT|20210514|15:53:26|S|1400|21.990000||
B|PLUG|20210514|15:53:26|S|366|24.660000||
B|VIXY|20210514|15:53:26|S|100|7.830000||
B|DISH|20210514|15:53:27|S|100|45.920000||
B|TSLA|20210514|15:53:27|S|100|590.950000||
B|TSLA|20210514|15:53:27|S|100|590.980000||
B|XLY|20210514|15:53:27|S|1|171.110000||
B|FAS|20210514|15:53:28|S|8|122.080000||
B|SQ|20210514|15:53:28|S|100|208.080000||
B|WFC|20210514|15:53:28|S|100|47.070000||
B|CHPT|20210514|15:53:29|S|500|22.000000||
B|CHPT|20210514|15:53:29|S|1600|22.000000||
B|TSLA|20210514|15:53:29|S|11|590.910000||
B|COIN|20210514|15:53:30|S|100|259.400000||
B|TTWO|20210514|15:53:31|S|23|167.330000||
B|KURE|20210514|15:53:32|S|10|43.340000||
B|TAN|20210514|15:53:32|S|3|72.640000||
B|UNH|20210514|15:53:32|S|1|410.730000||
B|CBLI|20210514|15:53:33|S|500|4.640000||
B|INDA|20210514|15:53:33|S|100|42.485000||
B|RMBL|20210514|15:53:33|S|59|35.330000||
B|RMBL|20210514|15:53:33|S|71|35.360000||
B|RMBL|20210514|15:53:33|S|119|35.360000||
B|STAA|20210514|15:53:33|S|20|110.970000||
B|RMBL|20210514|15:53:34|S|239|35.340000||
B|TSLA|20210514|15:53:34|S|2|590.970000||
B|NFLX|20210514|15:53:35|S|5|494.340000||
B|SPY|20210514|15:53:35|S|99|417.330000||
B|TAN|20210514|15:53:35|S|100|72.640000||
B|NVAX|20210514|15:53:36|S|35|132.060000||
B|RMBL|20210514|15:53:36|S|79|35.330000||
B|TSLA|20210514|15:53:37|S|100|591.070000||
B|FAS|20210514|15:53:38|S|4|122.090000||
B|ZION|20210514|15:53:38|S|100|60.350000||
B|DD|20210514|15:53:40|S|10|83.420000||
B|NIO|20210514|15:53:40|S|200|33.430000||
B|ARKK|20210514|15:53:41|S|3|104.280000||
B|PBW|20210514|15:53:42|S|3|75.430000||
B|PINS|20210514|15:53:42|S|7|58.060000||
B|TAN|20210514|15:53:42|S|4|72.600000||
B|ARKK|20210514|15:53:43|S|3|104.270000||
B|CQQQ|20210514|15:53:43|S|3|76.600000||
B|MPC|20210514|15:53:43|S|100|60.010000||
B|NOK|20210514|15:53:43|S|6000|4.885000||
B|TQQQ|20210514|15:53:43|S|26|96.730000||
B|TSLA|20210514|15:53:43|S|100|591.070000||
B|XLI|20210514|15:53:43|S|5|104.855000||
B|BIDU|20210514|15:53:44|S|100|186.160000||
B|ABNB|20210514|15:53:45|S|35|140.430000||
B|GOOGL|20210514|15:53:45|S|5|2284.760000||
B|GLV|20210514|15:53:46|S|100|11.780000||
B|TAN|20210514|15:53:46|S|2|72.590000||
B|TBK|20210514|15:53:46|S|100|86.610000||
B|Z|20210514|15:53:46|S|25|111.820000||
B|Z|20210514|15:53:46|S|50|111.820000||
B|ZM|20210514|15:53:46|S|100|307.640000||
B|MSFT|20210514|15:53:47|S|25|249.020000||
B|TDOC|20210514|15:53:48|S|100|139.690000||
B|ATOS|20210514|15:53:49|S|1|2.915000||
B|DIS|20210514|15:53:49|S|5|173.920000||
B|ZM|20210514|15:53:49|S|2|307.710000||
B|AZPN|20210514|15:53:50|S|100|146.550000||
B|MSFT|20210514|15:53:50|S|81|249.010000||
B|TSLA|20210514|15:53:50|S|8|590.870000||
B|TXN|20210514|15:53:50|S|8|183.770000||
B|ZEN|20210514|15:53:50|S|50|135.200000||
B|MTLS|20210514|15:53:51|S|700|25.700000||
B|ZEN|20210514|15:53:51|S|50|135.200000||
B|AMRK|20210514|15:53:52|S|50|48.110000||
B|DNP|20210514|15:53:52|S|900|10.290000||
B|KURE|20210514|15:53:52|S|19|43.370000||
B|AEVA|20210514|15:53:54|S|15|7.990000||
B|FVRR|20210514|15:53:54|S|10|169.630000||
B|GNW|20210514|15:53:54|S|100|4.110000||
B|ROKU|20210514|15:53:55|S|10|316.180000||
B|TSM|20210514|15:53:55|S|50|112.310000||
B|XLY|20210514|15:53:55|S|1|171.090000||
B|SFL|20210514|15:53:56|S|100|8.850000||
B|INFI|20210514|15:53:57|S|100|2.730000||
B|ZTO|20210514|15:53:57|S|11|30.825000||
B|ZTO|20210514|15:53:57|S|89|30.825000||
B|T|20210514|15:53:59|S|2|32.275000||
B|AAPL|20210514|15:54:00|S|15|127.620000||
B|AAPL|20210514|15:54:00|S|200|127.620000||
B|BIDU|20210514|15:54:00|S|100|186.180000||
B|FISV|20210514|15:54:00|S|3|114.620000||
B|MU|20210514|15:54:00|S|6|79.800000||
B|QCOM|20210514|15:54:00|S|7|130.530000||
B|ZNGA|20210514|15:54:00|S|100|10.225000||
B|TEO|20210514|15:54:01|S|51|5.170000||
B|ARKQ|20210514|15:54:02|S|1|77.140000||
B|CQQQ|20210514|15:54:02|S|2|76.600000||
B|DIS|20210514|15:54:02|S|100|173.930000||
B|ZLAB|20210514|15:54:02|S|100|152.950000||
B|ZUMZ|20210514|15:54:02|S|100|43.890000||
B|CQQQ|20210514|15:54:03|S|3|76.600000||
B|DOW|20210514|15:54:03|S|10|69.950000||
B|FAS|20210514|15:54:03|S|10|122.070000||
B|MOR|20210514|15:54:03|S|100|20.930000||
B|TAN|20210514|15:54:03|S|2|72.670000||
B|AAPL|20210514|15:54:04|S|100|127.620000||
B|AMAT|20210514|15:54:04|S|100|124.870000||
B|MCFT|20210514|15:54:04|S|5|32.900000||
B|AAPL|20210514|15:54:05|S|200|127.620000||
B|MLPA|20210514|15:54:06|S|900|37.110000||
B|CAH|20210514|15:54:07|S|53|56.430000||
B|VOO|20210514|15:54:07|S|1|383.660000||
B|WFC|20210514|15:54:07|S|227|47.070000||
B|AMC|20210514|15:54:08|S|400|12.965000||
B|EPD|20210514|15:54:08|S|317|23.940000||
B|ON|20210514|15:54:08|S|400|37.400000||
B|WGO|20210514|15:54:08|S|25|76.700000||
B|ZTO|20210514|15:54:09|S|12|30.825000||
B|BIIB|20210514|15:54:10|S|5|280.610000||
B|IVZ|20210514|15:54:10|S|109|28.010000||
B|TMUS|20210514|15:54:10|S|9|141.900000||
B|ADP|20210514|15:54:11|S|6|195.240000||
B|GOOGL|20210514|15:54:11|S|2|2283.970000||
B|NFLX|20210514|15:54:11|S|6|494.470000||
B|ARKG|20210514|15:54:12|S|4|76.600000||
B|ARKK|20210514|15:54:12|S|3|104.250000||
B|KURE|20210514|15:54:12|S|15|43.360000||
B|MOSY|20210514|15:54:12|S|10|4.360000||
B|PBW|20210514|15:54:12|S|3|75.430000||
B|TSLA|20210514|15:54:12|S|25|590.750000||
B|AMAT|20210514|15:54:13|S|100|125.020000||
B|TSLA|20210514|15:54:13|S|1|590.870000||
B|FTSI|20210514|15:54:14|S|100|26.250000||
B|GEVO|20210514|15:54:14|S|100|5.830000||
B|ACY|20210514|15:54:15|S|50|8.820000||
B|ELYS|20210514|15:54:15|S|100|4.450000||
B|KGRN|20210514|15:54:15|S|2|37.940000||
B|GGAL|20210514|15:54:16|S|66|8.310000||
B|TAN|20210514|15:54:16|S|2|72.670000||
B|GGAL|20210514|15:54:17|S|807|8.310000||
B|ATVI|20210514|15:54:18|S|1|93.550000||
B|CQQQ|20210514|15:54:18|S|1|76.600000||
B|PBW|20210514|15:54:19|S|5|75.420000||
B|COIN|20210514|15:54:20|S|2|259.470000||
B|COST|20210514|15:54:20|S|8|384.830000||
B|NVDA|20210514|15:54:20|S|31|571.480000||
B|ZBH|20210514|15:54:20|S|19|167.586000||
B|ZLAB|20210514|15:54:20|S|29|152.920000||
B|ZM|20210514|15:54:20|S|50|307.720000||
B|ZTS|20210514|15:54:20|S|100|172.710000||
B|ZTS|20210514|15:54:20|S|100|172.740000||
B|PTON|20210514|15:54:21|S|15|96.050000||
B|ZEN|20210514|15:54:21|S|25|135.230000||
B|ARKG|20210514|15:54:22|S|7|76.600000||
B|CQQQ|20210514|15:54:22|S|2|76.600000||
B|FB|20210514|15:54:22|S|25|316.580000||
B|NGE|20210514|15:54:22|S|20|11.940000||
B|PBW|20210514|15:54:22|S|3|75.410000||
B|TAN|20210514|15:54:22|S|3|72.670000||
B|FB|20210514|15:54:23|S|25|316.590000||
B|PLL|20210514|15:54:23|S|10|58.370000||
B|FB|20210514|15:54:24|S|25|316.590000||
B|FB|20210514|15:54:24|S|25|316.590000||
B|FUBO|20210514|15:54:24|S|2000|20.560000||
B|FUBO|20210514|15:54:24|S|2000|20.560000||
B|GOVX|20210514|15:54:24|S|30|5.250000||
B|ROKU|20210514|15:54:24|S|4|316.400000||
B|BABA|20210514|15:54:25|S|167|208.600000||
B|GDS|20210514|15:54:25|S|6|74.460000||
B|RIOT|20210514|15:54:25|S|165|26.000000||
B|SNDL|20210514|15:54:25|S|1000|0.694600||
B|MSFT|20210514|15:54:26|S|3|249.040000||
B|TAN|20210514|15:54:26|S|3|72.670000||
B|TSM|20210514|15:54:26|S|300|112.270000||
B|BA|20210514|15:54:27|S|100|228.760000||
B|FCEL|20210514|15:54:27|S|50|7.795000||
B|PFBC|20210514|15:54:27|S|30|68.920000||
B|ZTO|20210514|15:54:27|S|100|30.825000||
B|DIA|20210514|15:54:28|S|100|344.835000||
B|PLUG|20210514|15:54:28|S|100|24.630000||
B|SNOA|20210514|15:54:28|S|6|7.310000||
B|FTSI|20210514|15:54:29|S|100|26.250000||
B|TSM|20210514|15:54:29|S|33|112.270000||
B|TSM|20210514|15:54:29|S|67|112.270000||
B|ZNTL|20210514|15:54:29|S|5|59.350000||
B|AMD|20210514|15:54:30|S|1|74.680000||
B|APPS|20210514|15:54:30|S|10|59.210000||
B|DIS|20210514|15:54:30|S|200|173.980000||
B|FAS|20210514|15:54:30|S|6|122.130000||
B|FISV|20210514|15:54:30|S|1|114.630000||
B|QCOM|20210514|15:54:30|S|5|130.530000||
B|TMDI|20210514|15:54:30|S|300|1.700000||
B|TMDI|20210514|15:54:30|S|474|1.700000||
B|TSLA|20210514|15:54:30|S|5|590.490000||
B|XPEV|20210514|15:54:30|S|706|25.900000||
B|ZION|20210514|15:54:30|S|3|60.350000||
B|LRCX|20210514|15:54:31|S|1|605.260000||
B|MSFT|20210514|15:54:31|S|100|248.930000||
B|AMC|20210514|15:54:32|S|10|12.975000||
B|FLDM|20210514|15:54:32|S|100|5.490000||
B|FLDM|20210514|15:54:32|S|400|5.490000||
B|GMAB|20210514|15:54:32|S|100|37.130000||
B|TAN|20210514|15:54:32|S|1|72.670000||
B|ZTO|20210514|15:54:32|S|100|30.825000||
B|GEVO|20210514|15:54:33|S|100|5.830000||
B|SKLZ|20210514|15:54:33|S|100|15.370000||
B|TAN|20210514|15:54:34|S|1|72.670000||
B|ACB|20210514|15:54:35|S|200|6.850000||
B|GEVO|20210514|15:54:35|S|100|5.830000||
B|ZS|20210514|15:54:35|S|1|165.280000||
B|ZTS|20210514|15:54:35|S|1|172.770000||
B|TAN|20210514|15:54:36|S|1|72.670000||
B|WOOD|20210514|15:54:36|S|1|94.180000||
B|PBW|20210514|15:54:38|S|3|75.410000||
B|HLT|20210514|15:54:39|S|15|123.950000||
B|TSLA|20210514|15:54:39|S|112|590.460000||
B|ZTS|20210514|15:54:39|S|100|172.710000||
B|ARKK|20210514|15:54:40|S|100|104.250000||
B|CKPT|20210514|15:54:40|S|1000|2.390000||
B|FITB|20210514|15:54:40|S|15|42.700000||
B|MU|20210514|15:54:40|S|44|79.860000||
B|NVDA|20210514|15:54:40|S|10|571.720000||
B|PTON|20210514|15:54:40|S|40|96.160000||
B|TMDI|20210514|15:54:40|S|30|1.690000||
B|TMDI|20210514|15:54:40|S|500|1.690000||
B|ZI|20210514|15:54:40|E|100|40.230000||
B|ZION|20210514|15:54:40|S|100|60.310000||
B|ARKG|20210514|15:54:41|S|2|76.640000||
B|CQQQ|20210514|15:54:41|S|3|76.670000||
B|QQQ|20210514|15:54:41|S|600|327.210000||
B|TAN|20210514|15:54:41|S|2|72.690000||
B|TMDI|20210514|15:54:41|S|30|1.690000||
B|TMDI|20210514|15:54:41|S|100|1.690000||
B|TSLA|20210514|15:54:41|S|90|590.360000||
B|ZTO|20210514|15:54:41|S|23|30.820000||
B|TSLA|20210514|15:54:42|S|8|590.480000||
B|DHI|20210514|15:54:43|S|100|96.490000||
B|AAL|20210514|15:54:44|S|1400|22.440000||
B|ABNB|20210514|15:54:44|S|33|140.090000||
B|BILI|20210514|15:54:44|S|100|96.520000||
B|COIN|20210514|15:54:45|S|1|259.330000||
B|FAS|20210514|15:54:45|S|8|122.060000||
B|TSLA|20210514|15:54:45|S|100|590.320000||
B|TSLA|20210514|15:54:45|S|764|590.390000||
B|LOW|20210514|15:54:46|S|2|198.980000||
B|VOO|20210514|15:54:47|S|20|383.670000||
B|QQQ|20210514|15:54:48|S|100|327.200000||
B|SE|20210514|15:54:48|S|100|216.570000||
B|VMW|20210514|15:54:48|S|7|164.525000||
B|ZTO|20210514|15:54:48|S|100|30.835000||
B|CQQQ|20210514|15:54:49|S|7|76.660000||
B|BIIB|20210514|15:54:50|S|14|280.650000||
B|CVAC|20210514|15:54:50|S|50|109.880000||
B|TMDI|20210514|15:54:50|S|6156|1.690000||
B|ZM|20210514|15:54:50|S|14|307.800000||
B|ZTS|20210514|15:54:50|S|100|172.720000||
B|ZUMZ|20210514|15:54:50|S|100|43.940000||
B|ZUMZ|20210514|15:54:50|S|100|43.960000||
B|ZUMZ|20210514|15:54:50|S|100|43.960000||
B|GEVO|20210514|15:54:51|S|100|5.845000||
B|KURE|20210514|15:54:51|S|12|43.350000||
B|TXN|20210514|15:54:51|S|57|183.980000||
B|ADBE|20210514|15:54:52|S|100|488.230000||
B|PBW|20210514|15:54:52|S|1|75.440000||
B|TAN|20210514|15:54:52|S|1|72.690000||
B|TQQQ|20210514|15:54:53|S|19|96.770000||
B|TSM|20210514|15:54:53|S|300|112.270000||
B|ZI|20210514|15:54:53|E|100|40.230000||
B|CQQQ|20210514|15:54:54|S|1|76.660000||
B|CQQQ|20210514|15:54:55|S|1|76.660000||
B|FAS|20210514|15:54:56|S|6|122.070000||
B|HYRE|20210514|15:54:56|S|200|12.900000||
B|TLS|20210514|15:54:56|S|100|35.380000||
B|ZTO|20210514|15:54:56|S|100|30.835000||
B|FB|20210514|15:54:57|S|27|316.820000||
B|FTSI|20210514|15:54:57|S|100|26.250000||
B|SEDG|20210514|15:54:57|S|20|219.050000||
B|AMC|20210514|15:54:58|S|100|13.020000||
B|NIO|20210514|15:54:58|S|100|33.440000||
B|MPC|20210514|15:54:59|S|100|59.860000||
B|ZLAB|20210514|15:54:59|S|100|152.985000||
B|GNW|20210514|15:55:00|S|100|4.100000||
B|PLUG|20210514|15:55:00|S|300|24.690000||
B|VGAC|20210514|15:55:00|S|128|9.945000||
B|VRTX|20210514|15:55:00|S|100|217.740000||
B|CQQQ|20210514|15:55:01|S|2|76.610000||
B|ZTO|20210514|15:55:01|S|100|30.835000||
B|GOLD|20210514|15:55:03|S|100|24.025000||
B|TAN|20210514|15:55:03|S|74|72.690000||
B|XLI|20210514|15:55:03|S|287|104.845000||
B|ZTO|20210514|15:55:03|S|100|30.835000||
B|BIDU|20210514|15:55:04|S|1|186.250000||
B|HSBC|20210514|15:55:04|S|70|31.770000||
B|TAN|20210514|15:55:04|S|1|72.690000||
B|SFBS|20210514|15:55:05|S|100|67.830000||
B|TSLA|20210514|15:55:05|S|5|590.630000||
B|ARKK|20210514|15:55:06|S|70|104.240000||
B|HOFV|20210514|15:55:06|S|437|3.300000||
B|HOFV|20210514|15:55:06|S|577|3.300000||
B|IWM|20210514|15:55:06|S|50|221.185000||
B|ZTO|20210514|15:55:06|S|100|30.835000||
B|DDD|20210514|15:55:07|S|100|22.330000||
B|SUNW|20210514|15:55:07|S|150|8.040000||
B|SCPL|20210514|15:55:08|S|100|16.130000||
B|ZM|20210514|15:55:08|S|57|307.790000||
B|ZTO|20210514|15:55:08|S|100|30.835000||
B|SQBG|20210514|15:55:09|S|600|9.705000||
B|TSLA|20210514|15:55:09|S|1|590.460000||
B|DDD|20210514|15:55:10|S|100|22.350000||
B|ZION|20210514|15:55:10|S|19|60.295000||
B|ZION|20210514|15:55:10|S|100|60.295000||
B|KURE|20210514|15:55:11|S|3|43.380000||
B|MSFT|20210514|15:55:11|S|4|248.890000||
B|Z|20210514|15:55:11|S|78|111.850000||
B|TEO|20210514|15:55:12|S|201|5.160000||
B|TZA|20210514|15:55:12|S|1000|32.795000||
B|ARKK|20210514|15:55:14|S|100|104.190000||
B|JMIA|20210514|15:55:14|S|395|25.930000||
B|OCGN|20210514|15:55:14|S|300|8.680000||
B|SPCE|20210514|15:55:14|S|371|16.270000||
B|BNTX|20210514|15:55:15|S|100|192.890000||
B|CQQQ|20210514|15:55:15|S|1|76.610000||
B|CQQQ|20210514|15:55:15|S|1|76.610000||
B|CYRX|20210514|15:55:15|S|52|49.800000||
B|U|20210514|15:55:15|S|1|87.530000||
B|ZM|20210514|15:55:16|S|1|307.910000||
B|ZTO|20210514|15:55:16|S|100|30.825000||
B|CQQQ|20210514|15:55:17|S|3|76.600000||
B|PLTR|20210514|15:55:17|S|50|20.115000||
B|ZNGA|20210514|15:55:17|S|100|10.225000||
B|ELYS|20210514|15:55:18|S|100|4.480000||
B|GLD|20210514|15:55:18|S|100|172.670000||
B|BLRX|20210514|15:55:19|S|200|2.860000||
B|BLRX|20210514|15:55:19|S|700|2.860000||
B|CQQQ|20210514|15:55:19|S|4|76.600000||
B|PLUG|20210514|15:55:19|S|100|24.670000||
B|QS|20210514|15:55:19|S|100|27.490000||
B|UPST|20210514|15:55:19|S|2|103.320000||
B|ZTO|20210514|15:55:19|S|100|30.825000||
B|AMZN|20210514|15:55:20|S|20|3226.780000||
B|COIN|20210514|15:55:20|S|1|258.840000||
B|JWSM|20210514|15:55:20|S|100|9.810000||
B|AMC|20210514|15:55:21|S|100|12.965000||
B|AEVA|20210514|15:55:22|S|20|7.920000||
B|ZNTL|20210514|15:55:22|S|5|59.580000||
B|FF|20210514|15:55:23|S|1000|14.985000||
B|MLPA|20210514|15:55:23|S|400|37.060000||
B|SE|20210514|15:55:25|S|100|216.480000||
B|VINO|20210514|15:55:25|S|63|4.110000||
B|ZVO|20210514|15:55:25|E|100|2.100000||
B|ZVO|20210514|15:55:25|E|400|2.105000||
B|ZVO|20210514|15:55:25|E|500|2.105000||
B|EEM|20210514|15:55:26|S|200|53.005000||
B|PINS|20210514|15:55:26|S|4|58.080000||
B|CQQQ|20210514|15:55:27|S|97|76.610000||
B|NWG|20210514|15:55:27|S|3000|5.510000||
B|VHC|20210514|15:55:27|S|500|4.280000||
B|ARKW|20210514|15:55:28|S|55|128.720000||
B|BMA|20210514|15:55:29|S|1|15.270000||
B|ALT|20210514|15:55:30|S|600|13.320000||
B|API|20210514|15:55:31|S|100|37.580000||
B|FB|20210514|15:55:31|S|12|316.610000||
B|ROKU|20210514|15:55:31|S|10|316.480000||
B|MA|20210514|15:55:32|S|100|363.970000||
B|HD|20210514|15:55:33|S|1|323.890000||
B|SPPI|20210514|15:55:33|S|1400|3.470000||
B|ZM|20210514|15:55:33|S|1|308.170000||
B|ALT|20210514|15:55:34|S|500|13.320000||
B|MA|20210514|15:55:34|S|250|363.990000||
B|Z|20210514|15:55:34|S|1|111.800000||
B|UVXY|20210514|15:55:35|S|500|4.220000||
B|ATOS|20210514|15:55:36|S|1|2.915000||
B|GEL|20210514|15:55:36|S|100|9.530000||
B|MA|20210514|15:55:36|S|300|364.200000||
B|TDS|20210514|15:55:36|S|100|25.720000||
B|BIDU|20210514|15:55:37|S|100|186.100000||
B|TSLA|20210514|15:55:37|S|50|590.470000||
B|ARCC|20210514|15:55:38|S|1|18.935000||
B|RMBL|20210514|15:55:38|S|8|35.340000||
B|TUR|20210514|15:55:40|S|100|23.350000||
B|IBN|20210514|15:55:41|S|838|16.540000||
B|SPY|20210514|15:55:41|S|20|417.110000||
B|AI|20210514|15:55:42|S|50|51.980000||
B|EEM|20210514|15:55:42|S|20|53.000000||
B|KURE|20210514|15:55:42|S|1|43.360000||
B|RAIL|20210514|15:55:42|S|100|6.380000||
B|UPST|20210514|15:55:43|S|300|102.910000||
B|SPY|20210514|15:55:44|S|500|417.150000||
B|ZBH|20210514|15:55:44|S|100|167.475000||
B|MRNA|20210514|15:55:45|S|20|161.790000||
B|ZIM|20210514|15:55:46|S|100|38.740000||
B|ADBE|20210514|15:55:47|S|50|487.660000||
B|IIPR|20210514|15:55:47|S|1|175.640000||
B|U|20210514|15:55:47|S|100|87.350000||
B|ZTO|20210514|15:55:47|S|100|30.825000||
B|NVAX|20210514|15:55:48|S|20|131.920000||
B|ADBE|20210514|15:55:49|S|50|487.650000||
B|ADI|20210514|15:55:49|S|20|149.870000||
B|JMIA|20210514|15:55:49|S|10|25.940000||
B|ZTS|20210514|15:55:49|S|100|172.715000||
B|ZTS|20210514|15:55:49|S|200|172.710000||
B|API|20210514|15:55:50|S|100|37.600000||
B|API|20210514|15:55:50|S|100|37.600000||
B|DASH|20210514|15:55:50|S|100|140.600000||
B|NVDA|20210514|15:55:50|S|20|571.300000||
B|WBA|20210514|15:55:50|S|200|54.770000||
B|ZTO|20210514|15:55:50|S|100|30.825000||
B|Z|20210514|15:55:51|S|25|111.670000||
B|EBAY|20210514|15:55:52|S|20|60.960000||
B|SPY|20210514|15:55:52|S|100|417.200000||
B|ZTO|20210514|15:55:52|S|100|30.815000||
B|CERN|20210514|15:55:53|S|10|76.910000||
B|CQQQ|20210514|15:55:53|S|199|76.590000||
B|CSCO|20210514|15:55:53|S|2000|53.010000||
B|API|20210514|15:55:54|S|100|37.660000||
B|BABA|20210514|15:55:54|S|470|208.870000||
B|SBUX|20210514|15:55:54|S|200|111.320000||
B|SOXX|20210514|15:55:54|S|2|405.750000||
B|SQQQ|20210514|15:55:54|S|321|11.850000||
B|USB|20210514|15:55:54|S|20|62.040000||
B|Z|20210514|15:55:54|S|100|111.670000||
B|ZTO|20210514|15:55:54|S|100|30.815000||
B|QS|20210514|15:55:55|S|100|27.500000||
B|UVXY|20210514|15:55:55|S|200|4.220000||
B|ZTO|20210514|15:55:55|S|100|30.815000||
B|AMC|20210514|15:55:56|S|2|12.945000||
B|VOO|20210514|15:55:56|S|11|383.510000||
B|ZG|20210514|15:55:56|S|100|113.210000||
B|ATVI|20210514|15:55:57|S|5|93.510000||
B|CERN|20210514|15:55:57|S|10|76.910000||
B|DM|20210514|15:55:57|S|96|12.620000||
B|ZTO|20210514|15:55:58|S|100|30.815000||
B|AVGO|20210514|15:55:59|S|100|442.590000||
B|TSLA|20210514|15:55:59|S|1|590.550000||
B|UVXY|20210514|15:55:59|S|1|4.220000||
B|SYK|20210514|15:56:00|S|100|253.260000||
B|ZTO|20210514|15:56:00|S|100|30.815000||
B|KURE|20210514|15:56:01|S|100|43.380000||
B|RENN|20210514|15:56:01|S|90|11.530000||
B|RIOT|20210514|15:56:01|S|1|25.910000||
B|SPY|20210514|15:56:01|S|10|417.040000||
B|WISH|20210514|15:56:01|S|100|9.700000||
B|SPSC|20210514|15:56:02|S|36|96.420000||
B|SPY|20210514|15:56:02|S|8|417.000000||
B|SPY|20210514|15:56:02|S|500|416.990000||
B|VTV|20210514|15:56:02|S|100|140.350000||
B|GLD|20210514|15:56:03|S|100|172.620000||
B|ZTO|20210514|15:56:03|S|100|30.815000||
B|KGRN|20210514|15:56:04|S|168|37.940000||
B|NFLX|20210514|15:56:04|S|20|494.180000||
B|TSLA|20210514|15:56:04|S|30|590.520000||
B|XPEV|20210514|15:56:04|S|100|25.830000||
B|INTC|20210514|15:56:05|S|300|55.420000||
B|JNK|20210514|15:56:05|S|635|108.815000||
B|NFLX|20210514|15:56:05|S|100|494.260000||
B|PBW|20210514|15:56:05|S|74|75.390000||
B|SFL|20210514|15:56:05|S|100|8.850000||
B|ZM|20210514|15:56:05|S|2|308.480000||
B|ZM|20210514|15:56:05|S|25|308.330000||
B|NCTY|20210514|15:56:06|S|90|15.410000||
B|PLUG|20210514|15:56:06|S|166|24.630000||
B|ROKU|20210514|15:56:06|S|80|316.600000||
B|WHR|20210514|15:56:06|S|2|247.080000||
B|ADI|20210514|15:56:07|S|20|149.710000||
B|Z|20210514|15:56:07|S|100|111.820000||
B|ZM|20210514|15:56:07|S|50|308.410000||
B|CHTR|20210514|15:56:08|S|100|712.110000||
B|SPY|20210514|15:56:08|S|200|417.040000||
B|WBA|20210514|15:56:08|S|100|54.770000||
B|ZTO|20210514|15:56:08|S|100|30.805000||
B|AMZN|20210514|15:56:09|S|1|3227.130000||
B|CSCO|20210514|15:56:09|S|200|52.980000||
B|LUV|20210514|15:56:10|S|100|62.370000||
B|TTD|20210514|15:56:10|S|1|517.940000||
B|ZTO|20210514|15:56:10|S|100|30.805000||
B|ATOS|20210514|15:56:11|S|1|2.910000||
B|BBAR|20210514|15:56:11|S|6|3.010000||
B|PHM|20210514|15:56:11|S|100|58.510000||
B|ROKU|20210514|15:56:11|S|100|316.600000||
B|CSCO|20210514|15:56:12|S|100|52.980000||
B|CSCO|20210514|15:56:12|S|300|52.980000||
B|ZTS|20210514|15:56:12|S|3|172.650000||
B|ATOS|20210514|15:56:13|S|1|2.910000||
B|CSCO|20210514|15:56:13|S|800|52.980000||
B|SNY|20210514|15:56:13|S|100|52.850000||
B|ZTO|20210514|15:56:13|S|100|30.805000||
B|ZTS|20210514|15:56:14|S|4|172.650000||
B|ATOS|20210514|15:56:15|S|1|2.910000||
B|QS|20210514|15:56:15|S|100|27.500000||
B|SBUX|20210514|15:56:15|S|300|111.290000||
B|ZEN|20210514|15:56:15|S|100|134.930000||
B|ZIOP|20210514|15:56:15|S|100|3.165000||
B|GS|20210514|15:56:16|S|5|369.030000||
B|JPM|20210514|15:56:16|S|5|164.320000||
B|MOR|20210514|15:56:16|S|400|20.930000||
B|ACVA|20210514|15:56:17|S|400|28.570000||
B|AMAT|20210514|15:56:17|S|1|124.800000||
B|MNR|20210514|15:56:17|S|100|19.020000||
B|SBUX|20210514|15:56:17|S|200|111.290000||
B|IDXX|20210514|15:56:18|S|2|531.000000||
B|SPYG|20210514|15:56:18|S|100|58.890000||
B|ZVO|20210514|15:56:18|S|100|2.110000||
B|NIU|20210514|15:56:19|S|100|29.170000||
B|XPEV|20210514|15:56:19|S|100|25.820000||
B|BRK/B|20210514|15:56:20|S|1|290.980000||
B|INTC|20210514|15:56:21|S|500|55.440000||
B|SPY|20210514|15:56:21|S|12|417.100000||
B|ARKK|20210514|15:56:22|S|6|104.170000||
B|CSCO|20210514|15:56:22|S|400|52.980000||
B|FTCV|20210514|15:56:22|S|1|10.430000||
B|API|20210514|15:56:23|S|100|37.710000||
B|CSCO|20210514|15:56:23|S|1000|52.980000||
B|GOOGL|20210514|15:56:23|S|10|2279.400000||
B|Z|20210514|15:56:23|S|100|111.740000||
B|ARKW|20210514|15:56:24|S|49|128.710000||
B|TAN|20210514|15:56:24|S|66|72.670000||
B|TWLO|20210514|15:56:24|S|100|299.110000||
B|ZBRA|20210514|15:56:24|S|100|487.200000||
B|ZTO|20210514|15:56:24|S|100|30.810000||
B|PLUG|20210514|15:56:25|S|200|24.605000||
B|RENN|20210514|15:56:25|S|70|11.710000||
B|TSLA|20210514|15:56:25|S|157|590.570000||
B|SGMS|20210514|15:56:27|S|10|58.550000||
B|AMC|20210514|15:56:28|S|5|12.965000||
B|ABNB|20210514|15:56:29|S|2|140.580000||
B|FLT|20210514|15:56:29|S|50|273.280000||
B|KNOP|20210514|15:56:29|S|500|18.820000||
B|RENN|20210514|15:56:29|S|30|11.770000||
B|RENN|20210514|15:56:29|S|70|11.770000||
B|TSLA|20210514|15:56:29|S|100|590.340000||
B|AAPL|20210514|15:56:30|S|200|127.660000||
B|AIHS|20210514|15:56:30|S|2000|0.742400||
B|CSCO|20210514|15:56:30|S|1200|52.980000||
B|ZTS|20210514|15:56:30|S|100|172.665000||
B|AAPL|20210514|15:56:31|S|700|127.670000||
B|ALF|20210514|15:56:31|S|50|3.430000||
B|VYNT|20210514|15:56:31|S|3000|3.340000||
B|FAS|20210514|15:56:32|S|100|121.980000||
B|VRTX|20210514|15:56:32|S|100|217.570000||
B|AAPL|20210514|15:56:33|S|200|127.675000||
B|ORI|20210514|15:56:33|S|100|26.280000||
B|PLTR|20210514|15:56:33|S|100|20.145000||
B|ZTO|20210514|15:56:33|S|100|30.825000||
B|AAPL|20210514|15:56:34|S|20|127.690000||
B|AAPL|20210514|15:56:34|S|114|127.690000||
B|PSTG|20210514|15:56:34|S|100|18.030000||
B|ZM|20210514|15:56:34|S|1|308.380000||
B|U|20210514|15:56:35|S|60|87.160000||
B|ZM|20210514|15:56:35|S|32|308.400000||
B|ZY|20210514|15:56:35|S|50|31.750000||
B|FAST|20210514|15:56:36|S|10|53.990000||
B|ZEUS|20210514|15:56:36|S|5|31.380000||
B|ZG|20210514|15:56:36|S|52|113.150000||
B|ELY|20210514|15:56:37|S|100|33.790000||
B|KGRN|20210514|15:56:37|S|174|37.940000||
B|FB|20210514|15:56:39|S|100|316.620000||
B|W|20210514|15:56:39|S|100|300.640000||
B|W|20210514|15:56:39|S|200|300.640000||
B|ZY|20210514|15:56:39|S|50|31.750000||
B|Z|20210514|15:56:40|S|100|111.690000||
B|BKNG|20210514|15:56:41|S|100|2286.000000||
B|TTWO|20210514|15:56:41|S|18|167.260000||
B|DASH|20210514|15:56:42|S|238|140.470000||
B|FTCH|20210514|15:56:42|S|100|42.140000||
B|JILL|20210514|15:56:42|S|121|12.410000||
B|Z|20210514|15:56:42|S|100|111.735000||
B|BIDU|20210514|15:56:43|S|100|185.940000||
B|U|20210514|15:56:43|S|2|87.140000||
B|FB|20210514|15:56:44|S|20|316.600000||
B|INTC|20210514|15:56:44|S|500|55.450000||
B|PXD|20210514|15:56:44|S|100|157.140000||
B|ZY|20210514|15:56:44|S|50|31.750000||
B|BNTX|20210514|15:56:45|S|100|192.940000||
B|IWM|20210514|15:56:45|S|3|221.105000||
B|ZM|20210514|15:56:45|S|3|308.450000||
B|FB|20210514|15:56:47|S|20|316.530000||
B|FISV|20210514|15:56:47|S|100|114.600000||
B|TXN|20210514|15:56:47|S|100|183.730000||
B|ZNTL|20210514|15:56:47|S|5|58.750000||
B|SBUX|20210514|15:56:48|S|200|111.260000||
B|TSLA|20210514|15:56:48|S|47|590.400000||
B|Z|20210514|15:56:48|S|39|111.714000||
B|ADBE|20210514|15:56:49|S|50|487.260000||
B|CSCO|20210514|15:56:49|S|600|52.980000||
B|INTC|20210514|15:56:49|S|200|55.420000||
B|Z|20210514|15:56:49|S|100|111.720000||
B|FB|20210514|15:56:50|S|20|316.470000||
B|NFLX|20210514|15:56:50|S|10|493.820000||
B|BFI|20210514|15:56:51|S|95|9.910000||
B|FB|20210514|15:56:51|S|20|316.490000||
B|CSCO|20210514|15:56:52|S|100|52.970000||
B|SPY|20210514|15:56:52|S|1|417.030000||
B|SQM|20210514|15:56:53|S|400|52.300000||
B|VRTX|20210514|15:56:53|S|50|217.570000||
B|INTC|20210514|15:56:54|S|300|55.410000||
B|AMC|20210514|15:56:55|S|4|12.990000||
B|PLBY|20210514|15:56:55|S|100|46.930000||
B|PLBY|20210514|15:56:55|S|400|46.930000||
B|BBY|20210514|15:56:56|S|200|120.520000||
B|SQM|20210514|15:56:56|S|200|52.330000||
B|BYND|20210514|15:56:57|S|100|104.840000||
B|SPY|20210514|15:56:57|S|300|417.045000||
B|AMC|20210514|15:56:58|S|1|12.990000||
B|COIN|20210514|15:56:58|S|2|258.760000||
B|INTC|20210514|15:56:58|S|100|55.410000||
B|NTLA|20210514|15:56:58|S|30|67.140000||
B|SNDL|20210514|15:56:58|S|20000|0.697600||
B|CRIS|20210514|15:57:00|S|108|13.380000||
B|SPY|20210514|15:57:00|S|2|417.000000||
B|SPY|20210514|15:57:00|S|100|417.000000||
B|Z|20210514|15:57:00|S|2|111.710000||
B|FB|20210514|15:57:01|S|1|316.460000||
B|KURE|20210514|15:57:01|S|100|43.420000||
B|PSA|20210514|15:57:01|S|6|273.930000||
B|SPY|20210514|15:57:01|S|9|416.940000||
B|SPY|20210514|15:57:01|S|14|416.990000||
B|SPY|20210514|15:57:01|S|28|416.960000||
B|TMO|20210514|15:57:01|S|5|459.150000||
B|TSLA|20210514|15:57:01|S|100|589.990000||
B|ZM|20210514|15:57:01|S|100|308.520000||
B|AMC|20210514|15:57:02|S|1|12.975000||
B|ZBH|20210514|15:57:02|S|2|167.490000||
B|ZM|20210514|15:57:02|S|100|308.580000||
B|ZTO|20210514|15:57:02|S|100|30.825000||
B|ZTS|20210514|15:57:02|S|1|172.630000||
B|COIN|20210514|15:57:03|S|10|258.350000||
B|CRWD|20210514|15:57:03|S|1|190.080000||
B|EBC|20210514|15:57:03|S|70|21.655000||
B|JAGX|20210514|15:57:03|S|70|1.255000||
B|JAGX|20210514|15:57:03|S|1679|1.250000||
B|JAGX|20210514|15:57:03|S|2530|1.255000||
B|PTON|20210514|15:57:03|S|25|96.660000||
B|ZYME|20210514|15:57:03|S|16|28.660000||
B|SPY|20210514|15:57:04|S|13|417.010000||
B|SPY|20210514|15:57:04|S|175|417.010000||
B|TMUS|20210514|15:57:04|S|100|141.710000||
B|ZM|20210514|15:57:04|S|100|308.635000||
B|ZM|20210514|15:57:04|S|100|308.635000||
B|ADSK|20210514|15:57:05|S|100|277.970000||
B|NFLX|20210514|15:57:05|S|20|493.750000||
B|TYHT|20210514|15:57:05|S|78|18.570000||
B|AAPL|20210514|15:57:06|S|200|127.600000||
B|BIDU|20210514|15:57:06|S|25|185.890000||
B|DASH|20210514|15:57:06|S|100|140.420000||
B|EPD|20210514|15:57:06|S|370|23.935000||
B|RCL|20210514|15:57:06|S|500|84.455000||
B|SUNW|20210514|15:57:06|S|300|8.010000||
B|ADI|20210514|15:57:07|S|20|149.730000||
B|SPY|20210514|15:57:07|S|87|416.970000||
B|ZTO|20210514|15:57:07|S|100|30.825000||
B|BKNG|20210514|15:57:08|S|100|2284.960000||
B|SBUX|20210514|15:57:08|S|200|111.200000||
B|SONO|20210514|15:57:08|S|300|33.840000||
B|ZBH|20210514|15:57:08|S|16|167.450000||
B|ZI|20210514|15:57:08|S|99|40.150000||
B|BIDU|20210514|15:57:09|S|100|185.880000||
B|TSLA|20210514|15:57:09|S|50|590.270000||
B|BNGO|20210514|15:57:10|S|100|5.370000||
B|NCTY|20210514|15:57:10|S|100|15.410000||
B|NDAQ|20210514|15:57:10|S|4|164.450000||
B|SQ|20210514|15:57:10|S|100|207.570000||
B|ZM|20210514|15:57:10|S|34|308.660000||
B|FAS|20210514|15:57:11|S|10|121.800000||
B|NIO|20210514|15:57:11|S|900|33.380000||
B|ZG|20210514|15:57:11|S|100|113.040000||
B|ZLAB|20210514|15:57:11|S|100|152.945000||
B|KLAC|20210514|15:57:12|S|100|307.230000||
B|ZM|20210514|15:57:12|S|1|308.670000||
B|BAR|20210514|15:57:13|S|1|18.315000||
B|DM|20210514|15:57:13|S|500|12.610000||
B|GEVO|20210514|15:57:13|S|100|5.845000||
B|JAGX|20210514|15:57:13|S|1000|1.250000||
B|NCTY|20210514|15:57:13|S|24|15.420000||
B|SNAP|20210514|15:57:14|S|50|52.985000||
B|SPY|20210514|15:57:14|S|18|416.970000||
B|SPY|20210514|15:57:14|S|19|416.970000||
B|TSLA|20210514|15:57:14|S|40|590.310000||
B|FUBO|20210514|15:57:15|S|100|20.540000||
B|MCHP|20210514|15:57:15|S|20|145.630000||
B|SPY|20210514|15:57:15|S|2|416.960000||
B|BA|20210514|15:57:16|S|100|228.690000||
B|CVAC|20210514|15:57:16|S|50|110.040000||
B|NVAX|20210514|15:57:16|S|20|131.700000||
B|SPY|20210514|15:57:16|S|8|416.950000||
B|ARKK|20210514|15:57:17|S|100|104.120000||
B|ATVI|20210514|15:57:17|S|100|93.465000||
B|IRTC|20210514|15:57:17|S|100|81.350000||
B|PHM|20210514|15:57:17|S|100|58.470000||
B|ATOS|20210514|15:57:18|S|1|2.885000||
B|BEAM|20210514|15:57:18|S|10|71.950000||
B|KLAC|20210514|15:57:18|S|100|307.230000||
B|ZM|20210514|15:57:18|S|50|308.760000||
B|ZM|20210514|15:57:18|S|50|308.760000||
B|ZM|20210514|15:57:18|S|100|308.740000||
B|DASH|20210514|15:57:19|S|300|140.240000||
B|NFLX|20210514|15:57:19|S|3|493.900000||
B|PTON|20210514|15:57:19|S|20|96.630000||
B|TUYA|20210514|15:57:19|S|100|17.420000||
B|EWY|20210514|15:57:20|S|1|90.580000||
B|QS|20210514|15:57:20|S|100|27.450000||
B|SPY|20210514|15:57:20|S|43|417.020000||
B|Z|20210514|15:57:20|S|411|111.710000||
B|ZTO|20210514|15:57:20|S|100|30.825000||
B|AIM|20210514|15:57:21|S|100|2.000000||
B|ATOS|20210514|15:57:21|S|1|2.885000||
B|ZM|20210514|15:57:21|S|50|308.730000||
B|AIM|20210514|15:57:22|S|100|2.000000||
B|AMAT|20210514|15:57:22|S|100|124.870000||
B|GRVY|20210514|15:57:22|S|10|125.100000||
B|ATOS|20210514|15:57:23|S|1|2.885000||
B|DIS|20210514|15:57:23|S|5|173.710000||
B|ZBRA|20210514|15:57:23|S|100|487.110000||
B|DIS|20210514|15:57:24|S|25|173.710000||
B|MLPA|20210514|15:57:24|S|800|37.070000||
B|QCOM|20210514|15:57:24|S|1|130.410000||
B|ZM|20210514|15:57:24|E|1|308.812000||
B|ZM|20210514|15:57:24|E|7|308.816000||
B|ZM|20210514|15:57:24|S|10|308.890000||
B|CSCO|20210514|15:57:25|S|700|52.960000||
B|MA|20210514|15:57:25|S|5|363.850000||
B|ZS|20210514|15:57:25|S|20|165.360000||
B|ARKG|20210514|15:57:26|S|95|76.460000||
B|CSCO|20210514|15:57:26|S|100|52.950000||
B|ZM|20210514|15:57:26|E|5|308.834000||
B|FSR|20210514|15:57:27|S|400|10.520000||
B|FSR|20210514|15:57:27|S|1000|10.520000||
B|TSLA|20210514|15:57:27|S|100|590.330000||
B|TSLA|20210514|15:57:27|S|100|590.330000||
B|VZ|20210514|15:57:27|S|700|58.730000||
B|ATOS|20210514|15:57:28|S|1|2.885000||
B|ING|20210514|15:57:28|S|2000|13.325000||
B|M|20210514|15:57:28|S|2000|18.120000||
B|SPY|20210514|15:57:28|S|9|416.940000||
B|ZM|20210514|15:57:28|S|50|308.960000||
B|ZNTL|20210514|15:57:28|S|100|58.710000||
B|ARKK|20210514|15:57:29|S|100|104.120000||
B|BIDU|20210514|15:57:29|S|100|186.080000||
B|BIDU|20210514|15:57:29|S|100|186.080000||
B|SPY|20210514|15:57:29|S|3|416.940000||
B|ZIM|20210514|15:57:29|S|200|38.680000||
B|ZM|20210514|15:57:29|S|100|308.980000||
B|ZTO|20210514|15:57:29|S|100|30.810000||
B|ARCO|20210514|15:57:30|S|400|6.180000||
B|MSFT|20210514|15:57:30|S|50|248.550000||
B|ZS|20210514|15:57:30|S|100|165.370000||
B|ATOS|20210514|15:57:31|S|1|2.885000||
B|SNN|20210514|15:57:31|S|300|42.950000||
B|U|20210514|15:57:31|S|61|87.250000||
B|AVGO|20210514|15:57:32|S|100|442.390000||
B|AVGO|20210514|15:57:32|S|100|442.390000||
B|COIN|20210514|15:57:32|S|50|258.570000||
B|ENB|20210514|15:57:32|S|60|38.965000||
B|QS|20210514|15:57:32|S|50|27.450000||
B|SQ|20210514|15:57:32|S|100|207.620000||
B|ATOS|20210514|15:57:33|S|1|2.885000||
B|FTCH|20210514|15:57:33|S|100|42.120000||
B|MLPA|20210514|15:57:33|S|300|37.050000||
B|TSLA|20210514|15:57:33|S|62|590.570000||
B|ZTO|20210514|15:57:33|S|100|30.805000||
B|NUE|20210514|15:57:34|S|100|102.620000||
B|RCG|20210514|15:57:34|S|300|2.660000||
B|ZEPP|20210514|15:57:34|S|100|8.970000||
B|ZM|20210514|15:57:34|S|50|309.060000||
B|ZS|20210514|15:57:34|S|100|165.390000||
B|ZTO|20210514|15:57:34|S|100|30.805000||
B|ADSK|20210514|15:57:35|S|100|278.050000||
B|CURE|20210514|15:57:35|S|50|98.100000||
B|HLT|20210514|15:57:35|S|1|123.930000||
B|ZY|20210514|15:57:35|S|50|31.770000||
B|ATOS|20210514|15:57:36|S|1|2.885000||
B|BNTX|20210514|15:57:36|S|100|192.690000||
B|U|20210514|15:57:36|S|10|87.250000||
B|ZI|20210514|15:57:36|S|100|40.260000||
B|ZM|20210514|15:57:36|E|1|309.076000||
B|ZTO|20210514|15:57:36|S|100|30.805000||
B|BBY|20210514|15:57:37|S|100|120.490000||
B|DRIP|20210514|15:57:37|S|1300|9.530000||
B|DRIP|20210514|15:57:37|S|1500|9.530000||
B|EXG|20210514|15:57:37|S|188|9.690000||
B|MU|20210514|15:57:37|S|50|79.830000||
B|AMAT|20210514|15:57:38|S|100|124.830000||
B|ARKK|20210514|15:57:38|S|150|104.130000||
B|IDCC|20210514|15:57:38|S|125|71.060000||
B|PLUG|20210514|15:57:38|S|100|24.520000||
B|VTRU|20210514|15:57:38|S|10|14.750000||
B|ZLAB|20210514|15:57:38|S|100|152.915000||
B|ZTO|20210514|15:57:38|S|100|30.805000||
B|AMAT|20210514|15:57:39|S|100|124.830000||
B|CRSP|20210514|15:57:39|S|50|106.530000||
B|EMKR|20210514|15:57:39|S|500|7.680000||
B|TSLA|20210514|15:57:39|S|100|590.580000||
B|DIS|20210514|15:57:40|S|50|173.600000||
B|SKLZ|20210514|15:57:40|S|100|15.330000||
B|UPST|20210514|15:57:40|S|100|103.360000||
B|WISH|20210514|15:57:40|S|2000|9.770000||
B|ZI|20210514|15:57:40|E|100|40.260000||
B|ZY|20210514|15:57:40|S|50|31.770000||
B|ZM|20210514|15:57:41|S|1|309.100000||
B|ZM|20210514|15:57:41|S|99|309.100000||
B|ZTO|20210514|15:57:41|S|100|30.805000||
B|AMAT|20210514|15:57:42|S|100|124.840000||
B|LULU|20210514|15:57:42|S|100|314.850000||
B|MSFT|20210514|15:57:42|S|50|248.550000||
B|SPY|20210514|15:57:42|S|6|416.980000||
B|ZM|20210514|15:57:42|S|100|309.140000||
B|ATRC|20210514|15:57:43|S|238|71.990000||
B|ATRC|20210514|15:57:43|S|300|71.980000||
B|BYD|20210514|15:57:43|S|100|61.940000||
B|CNHI|20210514|15:57:43|S|2204|17.020000||
B|CROX|20210514|15:57:43|S|300|101.980000||
B|GRVY|20210514|15:57:43|S|15|125.930000||
B|HII|20210514|15:57:43|S|100|216.300000||
B|LIVN|20210514|15:57:43|S|300|84.060000||
B|RVLV|20210514|15:57:43|S|1123|47.120000||
B|ZM|20210514|15:57:43|S|34|309.070000||
B|ZTO|20210514|15:57:43|S|100|30.805000||
B|SBUX|20210514|15:57:44|S|200|111.230000||
B|SKX|20210514|15:57:44|S|100|48.560000||
B|TECK|20210514|15:57:44|S|500|25.465000||
B|UTHR|20210514|15:57:44|S|269|198.130000||
B|V|20210514|15:57:44|S|5|227.270000||
B|VFH|20210514|15:57:44|S|1|93.370000||
B|XOM|20210514|15:57:44|S|100|60.810000||
B|ZM|20210514|15:57:44|S|100|309.150000||
B|ZY|20210514|15:57:44|S|50|31.770000||
B|BBAR|20210514|15:57:45|S|7|3.010000||
B|FOSL|20210514|15:57:45|S|100|12.130000||
B|LMND|20210514|15:57:45|S|300|69.280000||
B|SBUX|20210514|15:57:45|S|100|111.230000||
B|BNGO|20210514|15:57:46|S|200|5.395000||
B|BRK/B|20210514|15:57:46|S|13|290.750000||
B|SPCE|20210514|15:57:46|S|1100|16.210000||
B|FB|20210514|15:57:47|S|26|316.460000||
B|ATOS|20210514|15:57:48|S|1|2.885000||
B|BYND|20210514|15:57:49|S|50|104.940000||
B|SMTS|20210514|15:57:50|S|100|3.410000||
B|DM|20210514|15:57:51|S|400|12.610000||
B|FISV|20210514|15:57:51|S|100|114.540000||
B|FSR|20210514|15:57:51|S|100|10.515000||
B|VRTX|20210514|15:57:52|S|100|217.540000||
B|ATOS|20210514|15:57:54|S|1|2.885000||
B|ZNTL|20210514|15:57:54|S|5|58.635000||
B|ZY|20210514|15:57:54|S|50|31.790000||
B|ZY|20210514|15:57:54|S|70|31.830000||
B|FUBO|20210514|15:57:55|S|9|20.550000||
B|CRIS|20210514|15:57:56|S|100|13.420000||
B|DISH|20210514|15:57:56|S|7|45.870000||
B|IWO|20210514|15:57:56|S|700|289.660000||
B|ZI|20210514|15:57:56|S|100|40.270000||
B|ZY|20210514|15:57:56|S|50|31.790000||
B|CSCO|20210514|15:57:57|S|600|52.960000||
B|TME|20210514|15:57:57|S|2000|15.185000||
B|SPY|20210514|15:57:59|S|11|416.980000||
B|TSLA|20210514|15:57:59|S|2|590.520000||
B|ZTO|20210514|15:57:59|S|100|30.805000||
B|FB|20210514|15:58:00|S|1|316.430000||
B|GOOD|20210514|15:58:00|S|100|20.860000||
B|GS|20210514|15:58:00|S|2|368.860000||
B|INTC|20210514|15:58:00|S|200|55.420000||
B|ROIC|20210514|15:58:00|S|888|17.550000||
B|TSC|20210514|15:58:00|S|100|22.960000||
B|YUMC|20210514|15:58:00|S|37|63.080000||
B|ZM|20210514|15:58:00|S|12|308.800000||
B|ZM|20210514|15:58:00|S|38|308.800000||
B|ZM|20210514|15:58:00|S|50|308.800000||
B|ARKK|20210514|15:58:01|S|70|104.140000||
B|ATOS|20210514|15:58:01|S|1|2.885000||
B|DXC|20210514|15:58:01|S|300|36.900000||
B|HD|20210514|15:58:01|S|2|323.720000||
B|NTNX|20210514|15:58:01|S|512|30.030000||
B|SQ|20210514|15:58:01|S|6|207.650000||
B|WES|20210514|15:58:01|S|300|21.955000||
B|BNGO|20210514|15:58:02|S|900|5.395000||
B|KSS|20210514|15:58:02|S|200|61.620000||
B|ZTO|20210514|15:58:02|S|100|30.805000||
B|ZY|20210514|15:58:02|S|95|31.840000||
B|MDB|20210514|15:58:03|S|7|261.570000||
B|TME|20210514|15:58:03|S|200|15.185000||
B|XONE|20210514|15:58:03|S|10|19.240000||
B|ZM|20210514|15:58:03|S|100|308.680000||
B|AAPL|20210514|15:58:04|S|200|127.630000||
B|BBAR|20210514|15:58:04|S|100|3.010000||
B|BLBD|20210514|15:58:04|S|11|28.060000||
B|CSCO|20210514|15:58:04|S|100|52.950000||
B|CSCO|20210514|15:58:04|S|400|52.950000||
B|ZM|20210514|15:58:04|S|10|308.660000||
B|FLDM|20210514|15:58:05|S|100|5.470000||
B|SMTS|20210514|15:58:05|S|285|3.410000||
B|TME|20210514|15:58:05|S|2000|15.185000||
B|VOO|20210514|15:58:05|S|1|383.310000||
B|ZM|20210514|15:58:05|S|15|308.520000||
B|ZM|20210514|15:58:05|S|50|308.520000||
B|ZM|20210514|15:58:05|S|50|308.520000||
B|ZM|20210514|15:58:05|S|85|308.520000||
B|DAC|20210514|15:58:06|S|200|58.220000||
B|FXI|20210514|15:58:06|S|200|44.280000||
B|TME|20210514|15:58:06|S|1900|15.185000||
B|ZLAB|20210514|15:58:06|S|2|153.020000||
B|ZS|20210514|15:58:06|S|100|165.450000||
B|FXI|20210514|15:58:07|S|200|44.280000||
B|ZTO|20210514|15:58:07|S|28|30.805000||
B|ARRY|20210514|15:58:08|S|100|14.230000||
B|HMY|20210514|15:58:08|S|26|5.005000||
B|INTC|20210514|15:58:08|S|500|55.410000||
B|AMGN|20210514|15:58:09|S|5|251.590000||
B|ARRY|20210514|15:58:09|S|85|14.240000||
B|COIN|20210514|15:58:09|S|20|257.980000||
B|COIN|20210514|15:58:09|S|100|257.980000||
B|SEAS|20210514|15:58:09|S|798|52.905000||
B|TSLA|20210514|15:58:09|S|20|590.620000||
B|ZM|20210514|15:58:09|S|50|308.690000||
B|ZM|20210514|15:58:09|S|50|308.690000||
B|PPLT|20210514|15:58:10|S|6|114.860000||
B|SOS|20210514|15:58:10|S|166|3.215000||
B|ZS|20210514|15:58:10|S|5|165.440000||
B|CSX|20210514|15:58:11|S|20|101.710000||
B|GLD|20210514|15:58:11|S|100|172.635000||
B|GLD|20210514|15:58:11|S|100|172.635000||
B|IMAB|20210514|15:58:11|S|160|64.850000||
B|ZIOP|20210514|15:58:11|S|100|3.155000||
B|ZIOP|20210514|15:58:11|S|300|3.160000||
B|ZIOP|20210514|15:58:11|S|400|3.160000||
B|ZM|20210514|15:58:11|S|9|308.600000||
B|ENIA|20210514|15:58:12|S|100|7.380000||
B|GLD|20210514|15:58:12|S|1|172.635000||
B|TSLA|20210514|15:58:12|S|100|590.580000||
B|LULU|20210514|15:58:13|S|100|314.890000||
B|PLT|20210514|15:58:13|S|100|29.420000||
B|PLT|20210514|15:58:13|S|200|29.420000||
B|PLT|20210514|15:58:13|S|300|29.390000||
B|RENN|20210514|15:58:13|S|294|11.810000||
B|ZNGA|20210514|15:58:13|S|700|10.230000||
B|CLX|20210514|15:58:14|S|77|181.500000||
B|PLTR|20210514|15:58:14|S|400|20.135000||
B|SFL|20210514|15:58:14|S|1100|8.850000||
B|ERIE|20210514|15:58:15|S|2|204.340000||
B|IBIO|20210514|15:58:15|S|5700|1.480000||
B|KLAC|20210514|15:58:15|S|100|307.080000||
B|LMND|20210514|15:58:15|S|100|69.290000||
B|SPY|20210514|15:58:15|S|54|416.920000||
B|YY|20210514|15:58:16|S|3|87.570000||
B|ZTO|20210514|15:58:16|S|100|30.805000||
B|ZTO|20210514|15:58:16|S|100|30.805000||
B|RENN|20210514|15:58:17|S|100|11.950000||
B|TSLA|20210514|15:58:17|S|1|590.610000||
B|BIDU|20210514|15:58:18|S|200|186.060000||
B|SPY|20210514|15:58:18|S|500|416.890000||
B|ZTO|20210514|15:58:18|S|100|30.805000||
B|VTRU|20210514|15:58:19|S|4|14.710000||
B|ZNGA|20210514|15:58:19|S|600|10.230000||
B|EW|20210514|15:58:20|S|50|89.580000||
B|FB|20210514|15:58:20|S|20|316.400000||
B|ZM|20210514|15:58:20|S|6|308.480000||
B|ZS|20210514|15:58:20|S|100|165.400000||
B|ZTO|20210514|15:58:20|S|100|30.805000||
B|FB|20210514|15:58:21|S|20|316.400000||
B|FXI|20210514|15:58:21|S|200|44.280000||
B|SPY|20210514|15:58:21|S|98|416.900000||
B|TSLA|20210514|15:58:21|S|10|590.800000||
B|TSLA|20210514|15:58:21|S|10|590.810000||
B|AMC|20210514|15:58:22|S|600|12.965000||
B|COIN|20210514|15:58:22|S|20|258.160000||
B|EVOK|20210514|15:58:22|S|250|1.140000||
B|HMLPpA|20210514|15:58:22|S|100|25.990000||
B|SBUX|20210514|15:58:22|S|100|111.230000||
B|TSLA|20210514|15:58:22|S|23|590.820000||
B|WES|20210514|15:58:22|S|200|21.945000||
B|ALB|20210514|15:58:23|S|100|164.040000||
B|HCDI|20210514|15:58:23|S|4400|3.070000||
B|LGIH|20210514|15:58:23|S|25|176.060000||
B|MU|20210514|15:58:23|S|26|79.840000||
B|ZTO|20210514|15:58:23|S|100|30.805000||
B|AMGN|20210514|15:58:24|S|5|251.600000||
B|AMZN|20210514|15:58:24|S|10|3227.070000||
B|IRM|20210514|15:58:24|S|24|42.545000||
B|ZNTL|20210514|15:58:24|S|5|58.635000||
B|CSCO|20210514|15:58:25|S|200|52.940000||
B|CSCO|20210514|15:58:25|S|400|52.940000||
B|TME|20210514|15:58:25|S|1200|15.185000||
B|ZNGA|20210514|15:58:25|S|232|10.230000||
B|ZNGA|20210514|15:58:25|S|268|10.230000||
B|ZTO|20210514|15:58:25|S|100|30.805000||
B|BIDU|20210514|15:58:26|S|3|186.050000||
B|IMO|20210514|15:58:26|S|1|32.110000||
B|MRNA|20210514|15:58:26|S|100|161.970000||
B|SEAS|20210514|15:58:26|S|200|52.910000||
B|TAN|20210514|15:58:26|S|41|72.680000||
B|U|20210514|15:58:26|S|5|87.240000||
B|AIM|20210514|15:58:27|S|100|2.000000||
B|SPY|20210514|15:58:27|S|12|416.830000||
B|ZM|20210514|15:58:27|S|10|308.520000||
B|AIM|20210514|15:58:28|S|100|2.000000||
B|ALGN|20210514|15:58:28|S|32|569.590000||
B|MA|20210514|15:58:28|S|100|363.720000||
B|PLT|20210514|15:58:28|S|300|29.390000||
B|QQQ|20210514|15:58:28|S|10|326.700000||
B|AAPL|20210514|15:58:29|S|200|127.590000||
B|ALB|20210514|15:58:29|S|1|164.040000||
B|BMO|20210514|15:58:29|S|13|99.610000||
B|EDIT|20210514|15:58:29|S|100|33.230000||
B|JELD|20210514|15:58:29|S|400|27.990000||
B|SWIM|20210514|15:58:29|S|100|31.980000||
B|Z|20210514|15:58:29|S|5|112.040000||
B|ZM|20210514|15:58:29|E|1|308.434000||
B|AMGN|20210514|15:58:30|S|5|251.575000||
B|AZPN|20210514|15:58:30|S|100|146.000000||
B|MS|20210514|15:58:30|S|160|87.390000||
B|WKHS|20210514|15:58:30|S|2010|8.110000||
B|AUY|20210514|15:58:31|S|8|5.120000||
B|LUV|20210514|15:58:31|S|8|62.380000||
B|ZNGA|20210514|15:58:31|S|77|10.230000||
B|AEVA|20210514|15:58:32|S|18|7.910000||
B|MELI|20210514|15:58:33|S|20|1324.060000||
B|SPY|20210514|15:58:33|S|12|416.790000||
B|UPST|20210514|15:58:33|S|100|103.660000||
B|VYM|20210514|15:58:33|S|10|107.450000||
B|Z|20210514|15:58:33|S|100|112.050000||
B|ZLAB|20210514|15:58:33|S|84|152.830000||
B|ZLAB|20210514|15:58:33|S|100|152.830000||
B|ZTO|20210514|15:58:33|S|100|30.795000||
B|ZTO|20210514|15:58:33|S|100|30.795000||
B|ZTS|20210514|15:58:33|S|1|172.460000||
B|CSTL|20210514|15:58:34|S|188|55.110000||
B|FGEN|20210514|15:58:34|S|83|21.570000||
B|HD|20210514|15:58:34|S|50|323.640000||
B|IMPL|20210514|15:58:34|S|100|13.620000||
B|MMM|20210514|15:58:34|S|10|204.600000||
B|MOGO|20210514|15:58:34|S|44|7.430000||
B|NFLX|20210514|15:58:34|S|15|493.780000||
B|ZNGA|20210514|15:58:34|S|800|10.230000||
B|CASI|20210514|15:58:35|S|100|1.455000||
B|HIMS|20210514|15:58:35|S|679|8.830000||
B|IWM|20210514|15:58:35|S|20|220.890000||
B|LEV|20210514|15:58:35|S|12|15.040000||
B|SMTS|20210514|15:58:35|S|100|3.410000||
B|AMZN|20210514|15:58:36|S|2|3226.540000||
B|IBIO|20210514|15:58:36|S|3394|1.480000||
B|PTON|20210514|15:58:36|S|100|96.650000||
B|SFL|20210514|15:58:36|S|200|8.850000||
B|SPY|20210514|15:58:36|S|9|416.770000||
B|ZM|20210514|15:58:36|S|34|308.360000||
B|GTT|20210514|15:58:37|S|700|1.415000||
B|SONM|20210514|15:58:37|S|1800|0.452600||
B|SPY|20210514|15:58:37|S|2|416.770000||
B|ZLAB|20210514|15:58:37|S|2|152.820000||
B|ZM|20210514|15:58:37|S|100|308.450000||
B|ZM|20210514|15:58:37|S|1713|308.450000||
B|GOOGL|20210514|15:58:38|S|1|2279.530000||
B|MKTX|20210514|15:58:38|S|10|455.730000||
B|PSA|20210514|15:58:38|S|2|273.640000||
B|SQQQ|20210514|15:58:38|S|600|11.890000||
B|GNW|20210514|15:58:39|S|100|4.100000||
B|HRTX|20210514|15:58:39|S|100|13.760000||
B|SFL|20210514|15:58:39|S|100|8.850000||
B|SPY|20210514|15:58:39|S|400|416.840000||
B|AMD|20210514|15:58:40|S|100|74.640000||
B|VALE|20210514|15:58:40|S|500|21.025000||
B|INTC|20210514|15:58:41|S|200|55.370000||
B|NEM|20210514|15:58:41|S|60|70.840000||
B|FHS|20210514|15:58:42|S|100|6.250000||
B|INTC|20210514|15:58:42|S|300|55.360000||
B|BIDU|20210514|15:58:43|S|100|186.030000||
B|BRK/B|20210514|15:58:43|S|40|290.630000||
B|GEVO|20210514|15:58:43|S|100|5.870000||
B|GILD|20210514|15:58:43|S|100|68.590000||
B|SBUX|20210514|15:58:43|S|100|111.210000||
B|SBUX|20210514|15:58:43|S|100|111.220000||
B|ZGNX|20210514|15:58:43|S|100|19.105000||
B|ZNGA|20210514|15:58:43|S|900|10.230000||
B|AMZN|20210514|15:58:44|S|2|3226.750000||
B|MA|20210514|15:58:44|S|2|363.570000||
B|NVAX|20210514|15:58:44|S|5|131.650000||
B|NVDA|20210514|15:58:44|S|20|570.520000||
B|NXE|20210514|15:58:44|S|275|4.220000||
B|SHOP|20210514|15:58:45|S|4|1086.210000||
B|VOO|20210514|15:58:45|S|1|383.060000||
B|GEVO|20210514|15:58:46|S|100|5.870000||
B|SOS|20210514|15:58:46|S|350|3.215000||
B|FREL|20210514|15:58:48|S|10400|29.075000||
B|IAI|20210514|15:58:48|S|20|100.590000||
B|SPY|20210514|15:58:48|S|17|416.680000||
B|ZBH|20210514|15:58:48|S|5|167.465000||
B|BG|20210514|15:58:49|S|107|90.520000||
B|XOP|20210514|15:58:49|S|100|86.250000||
B|BKR|20210514|15:58:50|S|100|25.085000||
B|CSCO|20210514|15:58:50|S|600|52.935000||
B|DASH|20210514|15:58:50|S|40|140.080000||
B|PSX|20210514|15:58:50|S|120|87.560000||
B|SMTS|20210514|15:58:50|S|100|3.410000||
B|SPY|20210514|15:58:50|S|3|416.650000||
B|ZEPP|20210514|15:58:50|S|100|8.960000||
B|ZS|20210514|15:58:50|S|93|165.310000||
B|ARRY|20210514|15:58:51|S|100|14.220000||
B|CSCO|20210514|15:58:51|S|100|52.940000||
B|CSCO|20210514|15:58:51|S|300|52.940000||
B|JNJ|20210514|15:58:51|S|5|170.380000||
B|ZI|20210514|15:58:51|S|100|40.180000||
B|ZS|20210514|15:58:51|S|1|165.300000||
B|BKR|20210514|15:58:52|S|40|25.085000||
B|BKR|20210514|15:58:53|S|20|25.085000||
B|INMD|20210514|15:58:53|S|3|74.230000||
B|LULU|20210514|15:58:53|S|64|314.760000||
B|ZI|20210514|15:58:53|E|100|40.185000||
B|ZI|20210514|15:58:53|E|100|40.185000||
B|ZNGA|20210514|15:58:53|S|268|10.230000||
B|ZNGA|20210514|15:58:53|S|632|10.230000||
B|CSPR|20210514|15:58:54|S|31|9.470000||
B|LB|20210514|15:58:54|S|63|69.350000||
B|SFL|20210514|15:58:54|S|400|8.850000||
B|TSLA|20210514|15:58:54|S|1|590.360000||
B|VCSH|20210514|15:58:54|S|4673|82.745000||
B|XME|20210514|15:58:54|S|100|44.985000||
B|APRN|20210514|15:58:55|S|1955|4.320000||
B|CLSK|20210514|15:58:55|S|356|15.680000||
B|COIN|20210514|15:58:55|S|3|258.570000||
B|GRAY|20210514|15:58:55|S|1812|3.630000||
B|UL|20210514|15:58:55|S|500|60.590000||
B|VRCA|20210514|15:58:55|S|400|11.700000||
B|XOP|20210514|15:58:55|S|40|86.240000||
B|CLII|20210514|15:58:56|S|94|11.030000||
B|ISNS|20210514|15:58:56|S|152|7.450000||
B|NFLX|20210514|15:58:57|S|50|493.520000||
B|VRTX|20210514|15:58:57|S|100|217.310000||
B|XLK|20210514|15:58:57|S|50|135.960000||
B|ZNGA|20210514|15:58:57|S|132|10.230000||
B|ZNGA|20210514|15:58:57|S|268|10.230000||
B|ZTO|20210514|15:58:57|S|200|30.780000||
B|AEI|20210514|15:58:58|S|142|3.740000||
B|KLXE|20210514|15:58:58|S|60|12.130000||
B|TSLA|20210514|15:58:58|S|100|590.300000||
B|TSLA|20210514|15:58:58|S|300|590.300000||
B|VLDR|20210514|15:58:58|S|139|9.670000||
B|ZM|20210514|15:58:58|E|2|308.322000||
B|CEA|20210514|15:58:59|S|100|22.150000||
B|COIN|20210514|15:58:59|S|86|258.470000||
B|MP|20210514|15:58:59|S|10|25.940000||
B|MSFT|20210514|15:58:59|S|1|248.210000||
B|SBUX|20210514|15:58:59|S|100|111.210000||
B|SONY|20210514|15:58:59|S|5|94.110000||
B|DNMR|20210514|15:59:00|S|155|17.740000||
B|GOLD|20210514|15:59:00|S|200|24.025000||
B|HAYW|20210514|15:59:00|S|764|24.540000||
B|RDY|20210514|15:59:00|S|200|71.980000||
B|RPT|20210514|15:59:00|S|100|12.470000||
B|SHG|20210514|15:59:00|S|200|36.940000||
B|SNP|20210514|15:59:00|S|100|52.730000||
B|VXX|20210514|15:59:00|S|337|38.540000||
B|VXX|20210514|15:59:00|S|2000|38.540000||
B|ZIM|20210514|15:59:00|S|100|38.525000||
B|ZNGA|20210514|15:59:00|S|2|10.230000||
B|PHM|20210514|15:59:01|S|100|58.435000||
B|SBLK|20210514|15:59:01|S|56|21.300000||
B|UBER|20210514|15:59:01|S|100|47.450000||
B|ZLAB|20210514|15:59:01|S|56|152.830000||
B|AKAM|20210514|15:59:02|S|20|113.160000||
B|NBH|20210514|15:59:02|S|10|15.860000||
B|NRGD|20210514|15:59:03|S|482|13.900000||
B|OLK|20210514|15:59:03|S|18|27.790000||
B|YQ|20210514|15:59:03|S|233|4.750000||
B|DCP|20210514|15:59:04|S|56|26.360000||
B|DCP|20210514|15:59:04|S|100|26.360000||
B|UPST|20210514|15:59:04|S|30|103.840000||
B|DIA|20210514|15:59:05|S|100|344.340000||
B|ENLV|20210514|15:59:05|S|100|9.360000||
B|ENLV|20210514|15:59:05|S|100|9.360000||
B|SMTS|20210514|15:59:05|S|85|3.410000||
B|PINS|20210514|15:59:06|S|100|58.290000||
B|PSTG|20210514|15:59:06|S|20|18.010000||
B|ZNGA|20210514|15:59:06|S|6|10.235000||
B|ZNGA|20210514|15:59:06|S|100|10.235000||
B|ZNGA|20210514|15:59:06|S|600|10.235000||
B|ZUMZ|20210514|15:59:06|S|100|43.870000||
B|COF|20210514|15:59:07|S|1|158.300000||
B|IIPR|20210514|15:59:07|S|30|175.300000||
B|TROW|20210514|15:59:07|S|4|191.210000||
B|ZNGA|20210514|15:59:07|S|700|10.235000||
B|ZTO|20210514|15:59:07|S|100|30.780000||
B|COIN|20210514|15:59:09|S|98|258.660000||
B|RENN|20210514|15:59:09|S|100|12.080000||
B|UYM|20210514|15:59:09|S|100|108.200000||
B|WKHS|20210514|15:59:09|S|100|8.110000||
B|ARKG|20210514|15:59:10|S|29|76.550000||
B|ATOS|20210514|15:59:10|S|1|2.895000||
B|AUVI|20210514|15:59:10|S|100|8.200000||
B|CVM|20210514|15:59:10|S|20|22.230000||
B|RPT|20210514|15:59:10|S|87|12.470000||
B|ZNGA|20210514|15:59:10|S|300|10.235000||
B|BTI|20210514|15:59:11|S|400|39.880000||
B|MCD|20210514|15:59:11|S|1|231.930000||
B|ZTO|20210514|15:59:11|S|200|30.790000||
B|VTRU|20210514|15:59:12|S|10|14.720000||
B|WMB|20210514|15:59:12|S|28|25.875000||
B|EJH|20210514|15:59:13|S|8|52.930000||
B|WKHS|20210514|15:59:13|S|200|8.110000||
B|WLTW|20210514|15:59:13|S|9|264.820000||
B|ZNGA|20210514|15:59:13|S|200|10.240000||
B|PLTR|20210514|15:59:14|S|500|20.110000||
B|TSM|20210514|15:59:14|S|1|112.250000||
B|ZNTL|20210514|15:59:14|S|5|58.670000||
B|ARCO|20210514|15:59:15|S|2000|6.180000||
B|ARCO|20210514|15:59:15|S|2000|6.180000||
B|BFI|20210514|15:59:15|S|100|9.910000||
B|CHPT|20210514|15:59:15|S|100|21.930000||
B|MANT|20210514|15:59:15|S|40|86.140000||
B|MPC|20210514|15:59:15|S|100|59.850000||
B|TSLA|20210514|15:59:15|S|100|590.390000||
B|TSLA|20210514|15:59:15|S|100|590.390000||
B|ZLAB|20210514|15:59:15|S|2|152.820000||
B|ZLAB|20210514|15:59:15|S|70|153.100000||
B|ZNGA|20210514|15:59:15|S|100|10.240000||
B|ZNGA|20210514|15:59:15|S|500|10.240000||
B|BABA|20210514|15:59:16|S|100|209.350000||
B|CPSH|20210514|15:59:16|S|200|6.040000||
B|SDGR|20210514|15:59:16|S|2|61.210000||
B|ZM|20210514|15:59:16|S|50|308.260000||
B|AGRO|20210514|15:59:17|S|3|10.100000||
B|PLBY|20210514|15:59:17|S|100|46.860000||
B|VXX|20210514|15:59:17|S|400|38.540000||
B|WDC|20210514|15:59:17|S|100|71.940000||
B|YMTX|20210514|15:59:17|S|100|14.300000||
B|ZBH|20210514|15:59:17|S|100|167.375000||
B|DOCU|20210514|15:59:18|S|1000|187.090000||
B|GLD|20210514|15:59:18|S|300|172.680000||
B|AMRN|20210514|15:59:19|S|3400|4.375000||
B|GEL|20210514|15:59:19|S|100|9.530000||
B|GOAC|20210514|15:59:19|S|347|9.770000||
B|SLDB|20210514|15:59:19|S|500|3.480000||
B|DS|20210514|15:59:20|S|350|2.575000||
B|OCGN|20210514|15:59:20|S|1100|8.685000||
B|QQQ|20210514|15:59:20|S|1100|326.670000||
B|TSLA|20210514|15:59:20|S|10|590.580000||
B|CSIQ|20210514|15:59:21|S|100|36.680000||
B|GRMN|20210514|15:59:21|S|15|140.480000||
B|Z|20210514|15:59:21|S|100|112.070000||
B|FLDM|20210514|15:59:22|S|50|5.470000||
B|PXD|20210514|15:59:22|S|100|156.990000||
B|WES|20210514|15:59:22|S|100|21.915000||
B|ZNTL|20210514|15:59:22|S|100|58.850000||
B|ZNTL|20210514|15:59:22|S|100|58.860000||
B|ZTS|20210514|15:59:22|S|50|172.500000||
B|ANVS|20210514|15:59:23|S|100|24.720000||
B|AVNS|20210514|15:59:23|S|100|39.800000||
B|GDS|20210514|15:59:23|S|15|74.570000||
B|VXX|20210514|15:59:23|S|562|38.540000||
B|ZI|20210514|15:59:23|S|100|40.190000||
B|ZI|20210514|15:59:23|S|100|40.190000||
B|ZNGA|20210514|15:59:23|S|100|10.240000||
B|ZNGA|20210514|15:59:23|S|100|10.240000||
B|ZNGA|20210514|15:59:23|S|250|10.240000||
B|ZNGA|20210514|15:59:23|S|350|10.240000||
B|Z|20210514|15:59:24|S|100|112.070000||
B|FANG|20210514|15:59:25|S|100|78.690000||
B|MOSY|20210514|15:59:25|S|100|4.400000||
B|PLBY|20210514|15:59:25|S|100|46.830000||
B|ZI|20210514|15:59:25|S|100|40.190000||
B|ZNGA|20210514|15:59:25|S|6|10.240000||
B|ZNGA|20210514|15:59:25|S|94|10.240000||
B|ZNGA|20210514|15:59:25|S|100|10.245000||
B|ZNGA|20210514|15:59:25|S|100|10.245000||
B|ALB|20210514|15:59:26|S|30|164.030000||
B|CRWD|20210514|15:59:26|S|10|190.610000||
B|MU|20210514|15:59:26|S|100|79.750000||
B|ABBV|20210514|15:59:27|S|10|116.500000||
B|BRMK|20210514|15:59:27|S|60|10.150000||
B|EJH|20210514|15:59:27|S|8|52.930000||
B|OXY|20210514|15:59:27|S|2000|25.060000||
B|PLBY|20210514|15:59:27|S|200|46.740000||
B|ZS|20210514|15:59:27|S|100|165.320000||
B|ZVO|20210514|15:59:27|S|88|2.100000||
B|ACRE|20210514|15:59:28|S|176|14.840000||
B|LOTZ|20210514|15:59:28|S|350|5.110000||
B|MSFT|20210514|15:59:28|S|100|248.320000||
B|RZV|20210514|15:59:28|S|100|93.640000||
B|CGO|20210514|15:59:29|S|100|15.850000||
B|FAS|20210514|15:59:29|S|1|121.850000||
B|GATO|20210514|15:59:29|S|475|12.200000||
B|HBP|20210514|15:59:29|S|100|6.280000||
B|JHS|20210514|15:59:29|S|57|15.900000||
B|JHS|20210514|15:59:29|S|100|15.900000||
B|OLLI|20210514|15:59:29|S|5|80.015000||
B|SWKS|20210514|15:59:29|S|100|165.830000||
B|AWP|20210514|15:59:30|S|177|6.200000||
B|BA|20210514|15:59:30|S|100|228.750000||
B|CAT|20210514|15:59:30|S|2|242.450000||
B|CENT|20210514|15:59:30|S|11|57.810000||
B|COST|20210514|15:59:30|S|1|384.630000||
B|CPT|20210514|15:59:30|S|8|122.270000||
B|CSCO|20210514|15:59:30|S|2|52.985000||
B|EXAS|20210514|15:59:30|S|4|96.700000||
B|GCMG|20210514|15:59:30|S|50|12.240000||
B|MCD|20210514|15:59:30|S|1|232.020000||
B|MKGI|20210514|15:59:30|S|66|2.500000||
B|PODD|20210514|15:59:30|S|2|232.650000||
B|PPD|20210514|15:59:30|S|21|46.125000||
B|SAFT|20210514|15:59:30|S|7|86.860000||
B|SPY|20210514|15:59:30|S|1|416.920000||
B|SPY|20210514|15:59:30|S|5|416.920000||
B|SPY|20210514|15:59:30|S|500|416.910000||
B|TSLA|20210514|15:59:30|S|100|590.460000||
B|VEEV|20210514|15:59:30|S|2|251.750000||
B|AYI|20210514|15:59:31|S|3|185.310000||
B|BC|20210514|15:59:31|S|5|108.840000||
B|CROX|20210514|15:59:31|S|100|101.980000||
B|CYRX|20210514|15:59:31|S|10|49.960000||
B|DDD|20210514|15:59:31|S|17|22.290000||
B|EMB|20210514|15:59:31|S|2|111.210000||
B|GURE|20210514|15:59:31|S|96|6.440000||
B|LPX|20210514|15:59:31|S|8|65.850000||
B|MHK|20210514|15:59:31|S|3|219.150000||
B|MMM|20210514|15:59:31|S|1|204.740000||
B|SE|20210514|15:59:31|S|24|216.310000||
B|WW|20210514|15:59:31|S|13|37.360000||
B|ZLAB|20210514|15:59:31|S|5|152.880000||
B|AI|20210514|15:59:32|S|1|52.020000||
B|AXSM|20210514|15:59:32|S|6|58.210000||
B|ESTC|20210514|15:59:32|S|100|110.000000||
B|PANW|20210514|15:59:32|S|1|337.020000||
B|PDD|20210514|15:59:32|S|100|118.440000||
B|REMX|20210514|15:59:32|S|36|78.700000||
B|SNAP|20210514|15:59:32|S|1000|53.015000||
B|TGT|20210514|15:59:32|S|1|211.395000||
B|WES|20210514|15:59:32|S|100|21.895000||
B|WES|20210514|15:59:32|S|100|21.895000||
B|ZY|20210514|15:59:32|S|53|31.910000||
B|DEO|20210514|15:59:33|S|100|189.305000||
B|ENSG|20210514|15:59:33|S|5|83.880000||
B|K|20210514|15:59:33|S|1|66.510000||
B|MDY|20210514|15:59:33|S|23|496.490000||
B|MDY|20210514|15:59:33|S|28|496.380000||
B|MDY|20210514|15:59:33|S|46|496.490000||
B|MDY|20210514|15:59:33|S|100|496.470000||
B|SILK|20210514|15:59:33|S|8|47.910000||
B|TTEC|20210514|15:59:33|S|4|108.000000||
B|CLII|20210514|15:59:34|S|201|11.030000||
B|CLPT|20210514|15:59:34|S|5|18.090000||
B|FANG|20210514|15:59:34|S|100|78.690000||
B|NIO|20210514|15:59:34|S|1075|33.440000||
B|PLMR|20210514|15:59:34|S|38|65.750000||
B|PRSR|20210514|15:59:34|S|51|9.780000||
B|ROOT|20210514|15:59:34|S|223|9.360000||
B|RVP|20210514|15:59:34|S|100|9.590000||
B|SPLP|20210514|15:59:34|S|25|21.760000||
B|TSQ|20210514|15:59:34|S|55|12.870000||
B|XMHQ|20210514|15:59:34|S|173|78.980000||
B|ADEX|20210514|15:59:35|S|51|9.710000||
B|CARG|20210514|15:59:35|S|100|28.570000||
B|CIDM|20210514|15:59:35|S|1500|1.190000||
B|FUBO|20210514|15:59:35|S|4|20.450000||
B|FVRR|20210514|15:59:35|S|1|169.450000||
B|HMPT|20210514|15:59:35|S|77|6.490000||
B|MCRI|20210514|15:59:35|S|4|73.090000||
B|PLBY|20210514|15:59:35|S|100|46.860000||
B|ZIM|20210514|15:59:35|S|2|38.580000||
B|ZLAB|20210514|15:59:35|S|91|152.890000||
B|ZTO|20210514|15:59:35|S|49|30.840000||
B|ZY|20210514|15:59:35|S|93|31.920000||
B|AINC|20210514|15:59:36|S|48|10.470000||
B|BTBT|20210514|15:59:36|S|100|10.150000||
B|BTBT|20210514|15:59:36|S|152|10.150000||
B|IBN|20210514|15:59:36|S|1200|16.540000||
B|IMCR|20210514|15:59:36|S|12|40.470000||
B|MUDS|20210514|15:59:36|S|100|13.850000||
B|RCL|20210514|15:59:36|S|100|84.320000||
B|TDW|20210514|15:59:36|S|17|14.070000||
B|VTOL|20210514|15:59:36|S|9|26.990000||
B|BMRC|20210514|15:59:37|S|7|35.670000||
B|CATC|20210514|15:59:37|S|5|87.180000||
B|CBZ|20210514|15:59:37|S|14|34.570000||
B|FTSI|20210514|15:59:37|S|9|26.280000||
B|PTON|20210514|15:59:37|S|100|96.650000||
B|PTON|20210514|15:59:37|S|300|96.670000||
B|SNSE|20210514|15:59:37|S|25|9.560000||
B|USAK|20210514|15:59:37|S|14|17.490000||
B|Z|20210514|15:59:37|S|1|112.070000||
B|Z|20210514|15:59:37|S|8|112.070000||
B|ZEUS|20210514|15:59:37|S|8|31.260000||
B|ZNGA|20210514|15:59:37|S|7|10.245000||
B|FTNT|20210514|15:59:38|S|15|205.900000||
B|IBEX|20210514|15:59:38|S|22|22.940000||
B|INSW|20210514|15:59:38|S|12|20.090000||
B|LAWS|20210514|15:59:38|S|9|54.830000||
B|PAG|20210514|15:59:38|S|5|92.120000||
B|SNOW|20210514|15:59:38|S|11|209.950000||
B|TSLA|20210514|15:59:38|S|100|590.260000||
B|ZEN|20210514|15:59:38|S|26|135.060000||
B|AEVA|20210514|15:59:39|S|132|7.920000||
B|AMZN|20210514|15:59:39|S|3|3226.160000||
B|GME|20210514|15:59:39|S|10|159.780000||
B|JKS|20210514|15:59:39|S|50|31.510000||
B|KLAC|20210514|15:59:39|S|100|305.970000||
B|PINS|20210514|15:59:39|S|100|58.220000||
B|REX|20210514|15:59:39|S|6|80.550000||
B|UHT|20210514|15:59:39|S|7|67.350000||
B|ZTO|20210514|15:59:39|S|100|30.835000||
B|BOKF|20210514|15:59:40|S|27|91.110000||
B|CPRT|20210514|15:59:40|S|400|124.205000||
B|MNMD|20210514|15:59:40|S|437|3.245000||
B|SMTS|20210514|15:59:40|S|200|3.390000||
B|Z|20210514|15:59:40|S|12|112.070000||
B|Z|20210514|15:59:40|S|50|112.070000||
B|ZION|20210514|15:59:40|S|100|60.230000||
B|HUYA|20210514|15:59:41|S|800|15.610000||
B|HYFM|20210514|15:59:41|S|19|55.950000||
B|JJSF|20210514|15:59:41|S|14|173.510000||
B|RVLV|20210514|15:59:41|S|52|47.120000||
B|UAL|20210514|15:59:41|S|45|55.315000||
B|UPST|20210514|15:59:41|S|100|103.490000||
B|HALL|20210514|15:59:42|S|100|4.220000||
B|IBIO|20210514|15:59:42|S|1800|1.475000||
B|MELI|20210514|15:59:42|S|92|1322.570000||
B|XBI|20210514|15:59:42|S|100|126.910000||
B|AMC|20210514|15:59:43|S|100|12.955000||
B|CLF|20210514|15:59:43|S|400|19.500000||
B|CLF|20210514|15:59:43|S|500|19.500000||
B|TSLA|20210514|15:59:43|S|30|590.030000||
B|ZNGA|20210514|15:59:43|S|100|10.245000||
B|ZNGA|20210514|15:59:43|S|100|10.245000||
B|HCDI|20210514|15:59:44|S|199|3.070000||
B|SPY|20210514|15:59:44|S|400|416.740000||
B|SWKS|20210514|15:59:44|S|100|165.720000||
B|ZTO|20210514|15:59:44|S|48|30.850000||
B|ZTO|20210514|15:59:44|S|218|30.850000||
B|STX|20210514|15:59:45|S|100|98.010000||
B|BMBL|20210514|15:59:46|S|35|42.890000||
B|DHI|20210514|15:59:46|S|100|96.330000||
B|JPM|20210514|15:59:46|S|41|164.140000||
B|ZM|20210514|15:59:46|S|47|308.090000||
B|AMZN|20210514|15:59:47|S|77|3226.580000||
B|BABA|20210514|15:59:47|S|100|209.480000||
B|MSFT|20210514|15:59:47|S|100|248.190000||
B|SWKS|20210514|15:59:47|S|35|165.720000||
B|TDOC|20210514|15:59:47|S|5|139.600000||
B|ZM|20210514|15:59:47|S|16|308.090000||
B|ZNTL|20210514|15:59:47|S|100|58.740000||
B|EBET|20210514|15:59:48|S|100|20.990000||
B|ZS|20210514|15:59:48|S|100|165.300000||
B|COIN|20210514|15:59:49|S|1|258.850000||
B|COIN|20210514|15:59:49|S|1|258.850000||
B|IBIO|20210514|15:59:49|S|1|1.475000||
B|ROKU|20210514|15:59:49|S|5|316.230000||
B|SLGG|20210514|15:59:50|S|100|4.390000||
B|TSLA|20210514|15:59:50|S|1|590.170000||
B|ZS|20210514|15:59:50|S|100|165.310000||
B|SE|20210514|15:59:51|S|1|216.680000||
B|TMV|20210514|15:59:51|S|20|77.500000||
B|TSLA|20210514|15:59:51|S|15|590.150000||
B|TSLA|20210514|15:59:51|S|100|590.150000||
B|ZG|20210514|15:59:51|S|100|113.366000||
B|ZTS|20210514|15:59:51|S|2|172.420000||
B|APLS|20210514|15:59:52|S|200|44.260000||
B|COIN|20210514|15:59:52|S|100|258.760000||
B|AMD|20210514|15:59:53|S|335|74.570000||
B|ENR|20210514|15:59:53|S|118|47.930000||
B|VIRX|20210514|15:59:53|S|800|7.660000||
B|GOLD|20210514|15:59:54|S|10|24.015000||
B|ZS|20210514|15:59:54|S|20|165.320000||
B|ZS|20210514|15:59:54|S|100|165.320000||
B|BLNK|20210514|15:59:55|S|100|29.930000||
B|BLNK|20210514|15:59:55|S|100|29.940000||
B|KGC|20210514|15:59:55|S|700|7.785000||
B|NGMS|20210514|15:59:55|S|170|45.930000||
B|PLBY|20210514|15:59:55|S|100|46.810000||
B|SQ|20210514|15:59:55|S|1|207.860000||
B|XPEL|20210514|15:59:55|S|6|75.170000||
B|ZLAB|20210514|15:59:55|S|5|152.920000||
B|ZS|20210514|15:59:55|S|100|165.330000||
B|AEP|20210514|15:59:57|S|300|86.780000||
B|BLNK|20210514|15:59:57|S|200|29.940000||
B|CPNG|20210514|15:59:57|S|300|36.460000||
B|RCL|20210514|15:59:57|S|200|84.310000||
B|BLNK|20210514|15:59:58|S|100|29.940000||
B|DASH|20210514|15:59:58|S|100|141.150000||
B|BLNK|20210514|15:59:59|S|100|29.940000||
B|CALA|20210517|08:30:03|S|1000|2.370000||
B|CALA|20210517|08:30:05|S|300|2.370000||
B|CALA|20210517|08:30:23|S|1000|2.420000||
B|DISCA|20210517|08:30:51|S|200|39.200000||
B|CALA|20210517|08:31:04|S|75|2.400000||
B|DBGI|20210517|08:31:34|S|100|4.390000||
B|T|20210517|08:31:35|S|50|33.050000||
B|CALA|20210517|08:32:03|S|75|2.400000||
B|DISCA|20210517|08:32:12|S|250|39.150000||
B|DISCA|20210517|08:32:13|S|80|39.150000||
B|CALA|20210517|08:32:26|S|2000|2.370000||
B|CALA|20210517|08:32:28|S|1000|2.370000||
B|DISCA|20210517|08:32:40|S|250|39.100000||
B|DISCA|20210517|08:33:09|S|71|39.250000||
B|DBGI|20210517|08:35:04|S|19|4.470000||
B|SEEL|20210517|08:35:11|S|300|5.040000||
B|CALA|20210517|08:35:20|S|2000|2.300000||
B|ATOS|20210517|08:35:24|S|300|3.100000||
B|CALA|20210517|08:35:39|S|300|2.300000||
B|SEEL|20210517|08:37:26|S|300|5.030000||
B|ARPO|20210517|08:37:35|S|500|1.300000||
B|DISCA|20210517|08:38:42|S|100|39.040000||
B|DBGI|20210517|08:39:09|S|100|4.490000||
B|DISCA|20210517|08:39:58|S|100|38.880000||
B|DISCA|20210517|08:40:08|S|55|39.000000||
B|DISCA|20210517|08:41:25|S|100|38.630000||
B|DISCA|20210517|08:41:35|S|100|38.700000||
B|DISCA|20210517|08:41:37|S|153|38.690000||
B|DISCA|20210517|08:42:09|S|200|38.570000||
B|DISCK|20210517|08:43:07|S|100|36.450000||
B|DISCA|20210517|08:44:16|S|25|38.820000||
B|DISCA|20210517|08:44:20|S|655|38.900000||
B|DISCA|20210517|08:44:23|S|13|38.890000||
B|DBGI|20210517|08:45:58|S|100|4.650000||
B|CALA|20210517|08:46:51|S|500|2.280000||
B|SNMP|20210517|08:46:57|S|300|1.170000||
B|DBGI|20210517|08:47:40|S|321|4.620000||
B|SNMP|20210517|08:48:20|S|100|1.120000||
B|SNMP|20210517|08:48:24|S|200|1.110000||
B|RIOT|20210517|08:51:31|S|300|23.450000||
B|DISCA|20210517|08:51:52|S|45|39.250000||
B|DISCA|20210517|08:51:54|S|33|39.260000||
B|DISCA|20210517|08:52:03|S|58|39.180000||
B|DISCA|20210517|08:52:05|S|49|39.180000||
B|SNMP|20210517|08:52:11|S|50|1.140000||
B|AMC|20210517|08:53:13|S|200|13.460000||
B|AMC|20210517|08:53:19|S|157|13.470000||
B|SNMP|20210517|08:53:25|S|150|1.110000||
B|T|20210517|08:55:03|S|500|32.990000||
B|OCGN|20210517|08:55:19|S|50|8.670000||
B|SNMP|20210517|08:56:57|S|800|1.120000||
B|T|20210517|08:57:35|S|500|33.060000||
B|SNMP|20210517|08:58:36|S|338|1.180000||
B|SNMP|20210517|08:58:48|S|200|1.210000||
B|SNMP|20210517|08:59:32|S|700|1.190000||
B|SEEL|20210517|09:00:30|S|1535|4.750000||
B|T|20210517|09:01:22|S|417|33.020000||
B|T|20210517|09:01:37|S|417|33.050000||
B|AMC|20210517|09:03:54|S|157|13.500000||
B|DLPN|20210517|09:03:58|S|400|9.300000||
B|ALF|20210517|09:04:04|S|1000|3.750000||
B|DISCA|20210517|09:04:10|S|16|39.180000||
B|CMPS|20210517|09:04:35|S|300|34.590000||
B|CMPS|20210517|09:04:40|S|300|34.590000||
B|T|20210517|09:04:48|S|50|33.110000||
B|CMPS|20210517|09:04:52|S|300|34.590000||
B|DISCA|20210517|09:05:33|S|40|39.110000||
B|SRAX|20210517|09:05:59|S|100|5.060000||
B|ATOS|20210517|09:06:08|S|2500|3.140000||
B|DISCA|20210517|09:07:18|S|20|39.050000||
B|SNMP|20210517|09:08:53|S|500|1.100000||
B|AMC|20210517|09:09:27|S|100|13.490000||
B|DISCK|20210517|09:10:52|S|100|36.730000||
B|DBGI|20210517|09:11:03|S|26|4.600000||
B|PLUG|20210517|09:11:05|S|30|24.190000||
B|ARPO|20210517|09:12:07|S|150|1.410000||
B|ARPO|20210517|09:12:15|S|200|1.420000||
B|PLUG|20210517|09:12:34|S|30|24.150000||
B|ARPO|20210517|09:12:36|S|2000|1.420000||
B|T|20210517|09:13:03|S|215|33.150000||
B|T|20210517|09:13:05|S|6|33.150000||
B|DISCA|20210517|09:13:11|S|80|39.070000||
B|ALF|20210517|09:13:43|S|100|3.720000||
B|T|20210517|09:14:34|S|204|33.220000||
B|ATOS|20210517|09:14:37|S|144|3.190000||
B|SNMP|20210517|09:15:05|S|178|1.060000||
B|VIAC|20210517|09:15:23|S|200|40.000000||
B|DBGI|20210517|09:15:24|S|100|4.590000||
B|DISCA|20210517|09:17:00|S|40|39.050000||
B|DBGI|20210517|09:18:25|S|100|4.400000||
B|MNMD|20210517|09:18:51|S|200|3.600000||
B|SEEL|20210517|09:19:46|S|4000|4.430000||
B|DISCA|20210517|09:20:12|S|80|39.030000||
B|AMC|20210517|09:20:25|S|625|13.480000||
B|AMC|20210517|09:20:26|S|150|13.480000||
B|AMC|20210517|09:20:48|S|200|13.540000||
B|AMC|20210517|09:20:49|S|377|13.530000||
B|DISCK|20210517|09:22:20|S|1000|36.890000||
B|CCL|20210517|09:24:01|S|16|27.450000||
B|AMC|20210517|09:24:25|S|156|13.590000||
B|DISCA|20210517|09:24:28|S|50|39.030000||
B|CCL|20210517|09:24:46|S|250|27.590000||
B|AMD|20210517|09:24:50|S|20|74.150000||
B|DISCK|20210517|09:25:21|S|20|36.750000||
B|ARPO|20210517|09:25:49|S|250|1.360000||
B|ARPO|20210517|09:26:09|S|50|1.360000||
B|TSLA|20210517|09:26:20|S|50|578.140000||
B|QRTEA|20210517|09:26:29|S|400|12.850000||
B|RAIL|20210517|09:26:29|S|2000|5.750000||
B|TSLA|20210517|09:26:30|S|100|578.000000||
B|CALA|20210517|09:26:43|S|300|2.320000||
B|TSLA|20210517|09:27:21|S|50|577.530000||
B|DISCA|20210517|09:27:29|S|43|38.800000||
B|AMD|20210517|09:27:55|S|31|74.100000||
B|AMC|20210517|09:28:02|S|30|13.620000||
B|DISCA|20210517|09:28:03|S|25|39.380000||
B|DISCA|20210517|09:28:07|S|30|39.430000||
B|DISCA|20210517|09:28:20|S|9|39.400000||
B|DLPN|20210517|09:28:37|S|400|8.900000||
B|TSLA|20210517|09:28:39|S|50|575.990000||
B|TSLA|20210517|09:28:52|S|10|576.250000||
B|DISCK|20210517|09:28:53|S|20|37.000000||
B|SNMP|20210517|09:29:32|S|1000|1.090000||
B|SNMP|20210517|09:29:50|S|200|1.090000||
B|AMC|20210517|09:29:54|S|200|13.650000||
B|TSLA|20210517|09:29:54|S|10|575.540000||
B|BIOL|20210517|09:30:00|S|9300|0.673100||
B|ETSY|20210517|09:30:00|S|1|162.640000||
B|LPI|20210517|09:30:00|S|35|42.430000||
B|MLPX|20210517|09:30:00|S|200|34.960000||
B|NUGT|20210517|09:30:00|S|100|74.710000||
B|SILJ|20210517|09:30:00|S|7|16.390000||
B|BXS|20210517|09:30:01|S|1|31.820000||
B|BXS|20210517|09:30:01|S|1|31.820000||
B|CHIQ|20210517|09:30:01|S|2|31.470000||
B|CLB|20210517|09:30:01|S|80|34.350000||
B|DDD|20210517|09:30:01|S|100|22.480000||
B|EIX|20210517|09:30:01|S|1|58.490000||
B|KALV|20210517|09:30:01|S|136|27.680000||
B|KR|20210517|09:30:01|S|27|37.385000||
B|MPX|20210517|09:30:01|S|9|17.260000||
B|MT|20210517|09:30:01|S|300|32.670000||
B|NOMD|20210517|09:30:01|S|30|29.060000||
B|RILY|20210517|09:30:01|S|171|72.560000||
B|ZIM|20210517|09:30:01|S|100|36.620000||
B|ABCB|20210517|09:30:02|S|175|57.880000||
B|ABCB|20210517|09:30:02|S|500|57.880000||
B|AMWL|20210517|09:30:02|S|131|11.870000||
B|BBBY|20210517|09:30:02|S|32|25.170000||
B|DCP|20210517|09:30:02|S|105|26.510000||
B|DHY|20210517|09:30:02|S|839|2.460000||
B|EQT|20210517|09:30:02|S|50|21.730000||
B|MVIS|20210517|09:30:02|S|100|14.000000||
B|NOTV|20210517|09:30:02|S|23|21.000000||
B|TGT|20210517|09:30:02|S|200|212.840000||
B|ULBI|20210517|09:30:02|S|27|8.480000||
B|ZIM|20210517|09:30:02|S|100|36.640000||
B|BDRY|20210517|09:30:03|S|100|22.330000||
B|FAMI|20210517|09:30:03|S|990|0.377000||
B|FAMI|20210517|09:30:03|S|6896|0.377000||
B|KEP|20210517|09:30:03|S|1|10.400000||
B|ZS|20210517|09:30:03|S|100|163.350000||
B|BNGO|20210517|09:30:04|S|400|5.220000||
B|CALA|20210517|09:30:04|S|4900|2.310000||
B|DISCK|20210517|09:30:04|S|134|36.920000||
B|DLTR|20210517|09:30:04|S|11|111.870000||
B|EL|20210517|09:30:04|S|3|296.210000||
B|FB|20210517|09:30:04|S|25|313.780000||
B|ISRG|20210517|09:30:04|S|1|831.180000||
B|KLAC|20210517|09:30:04|S|4|300.610000||
B|MARA|20210517|09:30:04|S|24|20.470000||
B|MARA|20210517|09:30:04|S|40|20.470000||
B|MCHI|20210517|09:30:04|S|100|78.810000||
B|MCS|20210517|09:30:04|S|8|20.110000||
B|TSLA|20210517|09:30:04|S|50|575.580000||
B|TWO|20210517|09:30:04|S|540|7.180000||
B|URNM|20210517|09:30:04|S|100|66.850000||
B|ZM|20210517|09:30:04|S|8|304.310000||
B|ABNB|20210517|09:30:05|S|15|136.180000||
B|BFI|20210517|09:30:05|S|100|10.070000||
B|BILI|20210517|09:30:05|S|100|96.340000||
B|BRK/B|20210517|09:30:05|S|10|289.840000||
B|COUP|20210517|09:30:05|S|2|229.990000||
B|DISCA|20210517|09:30:05|S|100|39.330000||
B|DISCA|20210517|09:30:05|S|400|39.330000||
B|JKS|20210517|09:30:05|S|77|31.370000||
B|PYPL|20210517|09:30:05|S|13|245.050000||
B|T|20210517|09:30:05|S|100|33.530000||
B|TME|20210517|09:30:05|S|1300|15.630000||
B|ZGYHW|20210517|09:30:05|S|100|0.650000||
B|ZNGA|20210517|09:30:05|S|100|10.135000||
B|AAPL|20210517|09:30:06|S|1|126.750000||
B|ARPO|20210517|09:30:06|S|6|1.400000||
B|BA|20210517|09:30:06|S|2|226.230000||
B|BA|20210517|09:30:06|S|60|226.230000||
B|BFI|20210517|09:30:06|S|100|10.050000||
B|BRK/B|20210517|09:30:06|S|100|289.700000||
B|DIS|20210517|09:30:06|S|18|172.730000||
B|DKS|20210517|09:30:06|S|154|89.080000||
B|EDIT|20210517|09:30:06|S|150|33.290000||
B|FB|20210517|09:30:06|S|25|313.660000||
B|FGEN|20210517|09:30:06|S|106|21.280000||
B|FUTU|20210517|09:30:06|S|100|119.300000||
B|LLY|20210517|09:30:06|S|3|196.370000||
B|MS|20210517|09:30:06|S|10|86.950000||
B|MVIS|20210517|09:30:06|S|175|14.090000||
B|PLBY|20210517|09:30:06|S|79|49.840000||
B|POSH|20210517|09:30:06|S|36|36.600000||
B|SPXS|20210517|09:30:06|S|700|26.780000||
B|UCTT|20210517|09:30:06|S|300|47.870000||
B|ABNB|20210517|09:30:07|S|200|135.940000||
B|ARCC|20210517|09:30:07|S|700|18.950000||
B|EDIT|20210517|09:30:07|S|4|33.290000||
B|FB|20210517|09:30:07|S|25|313.660000||
B|FSLR|20210517|09:30:07|S|19|72.030000||
B|RADI|20210517|09:30:07|S|6|14.030000||
B|SOXX|20210517|09:30:07|S|1|400.550000||
B|UMPQ|20210517|09:30:07|S|100|19.210000||
B|WISH|20210517|09:30:07|S|150|9.530000||
B|XLNX|20210517|09:30:07|S|8|117.440000||
B|ABCB|20210517|09:30:08|S|50|57.270000||
B|ABNB|20210517|09:30:08|S|30|136.320000||
B|BBW|20210517|09:30:08|S|500|9.200000||
B|BCEI|20210517|09:30:08|S|19|40.820000||
B|HYRE|20210517|09:30:08|S|100|12.930000||
B|PACB|20210517|09:30:08|S|86|23.280000||
B|ADTN|20210517|09:30:09|S|26|20.360000||
B|BYND|20210517|09:30:09|S|87|105.700000||
B|CHH|20210517|09:30:09|S|1|118.270000||
B|DISCK|20210517|09:30:09|S|20|37.100000||
B|LMFA|20210517|09:30:09|S|100|3.680000||
B|LOGI|20210517|09:30:09|S|11|105.710000||
B|MDP|20210517|09:30:09|S|66|36.810000||
B|MRVL|20210517|09:30:09|S|20|42.880000||
B|PINS|20210517|09:30:09|S|15|57.480000||
B|SOXS|20210517|09:30:09|S|1650|10.780000||
B|AMC|20210517|09:30:10|S|100|13.570000||
B|ARPO|20210517|09:30:10|S|500|1.405000||
B|FWONK|20210517|09:30:10|S|7|44.070000||
B|IHT|20210517|09:30:10|S|100|6.790000||
B|MOSY|20210517|09:30:10|S|10|4.160000||
B|PYPL|20210517|09:30:10|S|1|244.750000||
B|PYPL|20210517|09:30:10|S|7|244.750000||
B|PYPL|20210517|09:30:10|S|10|244.750000||
B|VSTO|20210517|09:30:10|S|20|37.490000||
B|WISH|20210517|09:30:10|S|200|9.470000||
B|ADM|20210517|09:30:11|S|13|67.590000||
B|CCL|20210517|09:30:11|S|50|27.180000||
B|CTSH|20210517|09:30:11|S|28|70.890000||
B|FB|20210517|09:30:11|S|45|313.750000||
B|LCUT|20210517|09:30:11|S|82|16.730000||
B|MBII|20210517|09:30:11|S|761|1.530000||
B|PYPL|20210517|09:30:11|S|1|244.750000||
B|PYPL|20210517|09:30:11|S|10|244.750000||
B|SE|20210517|09:30:11|S|14|217.210000||
B|WISA|20210517|09:30:11|S|100|3.680000||
B|WISA|20210517|09:30:11|S|100|3.680000||
B|WISH|20210517|09:30:11|S|1400|9.460000||
B|WISH|20210517|09:30:11|S|2000|9.450000||
B|AMC|20210517|09:30:12|S|900|13.580000||
B|AMC|20210517|09:30:12|S|1100|13.580000||
B|ARPO|20210517|09:30:12|S|100|1.405000||
B|BFI|20210517|09:30:12|S|99|10.050000||
B|BTU|20210517|09:30:12|S|1|6.570000||
B|DELL|20210517|09:30:12|S|500|98.310000||
B|GNSS|20210517|09:30:12|S|70|6.090000||
B|SOXL|20210517|09:30:12|S|590|30.650000||
B|WISA|20210517|09:30:12|S|100|3.680000||
B|X|20210517|09:30:12|S|100|25.720000||
B|ABNB|20210517|09:30:13|S|100|136.330000||
B|AMC|20210517|09:30:13|S|841|13.570000||
B|BX|20210517|09:30:13|S|14|87.420000||
B|CPNG|20210517|09:30:13|S|73|35.400000||
B|GDX|20210517|09:30:13|S|2000|38.220000||
B|GOOGL|20210517|09:30:13|S|1|2273.250000||
B|MELI|20210517|09:30:13|S|2|1314.170000||
B|MOXC|20210517|09:30:13|S|200|10.120000||
B|REGI|20210517|09:30:13|S|1|62.030000||
B|SPLK|20210517|09:30:13|S|17|115.990000||
B|SPXU|20210517|09:30:13|S|510|20.260000||
B|SPY|20210517|09:30:13|S|44|415.570000||
B|TROW|20210517|09:30:13|S|10|191.760000||
B|TSIBU|20210517|09:30:13|S|100|9.980000||
B|VOO|20210517|09:30:13|S|3|382.030000||
B|WISA|20210517|09:30:13|S|100|3.680000||
B|AAPL|20210517|09:30:14|S|250|126.760000||
B|ARPO|20210517|09:30:14|S|350|1.420000||
B|BA|20210517|09:30:14|S|9|226.750000||
B|CDNS|20210517|09:30:14|S|84|122.990000||
B|GD|20210517|09:30:14|S|5|191.700000||
B|GH|20210517|09:30:14|S|5|113.330000||
B|ISRG|20210517|09:30:14|S|22|831.160000||
B|MASS|20210517|09:30:14|S|18|36.410000||
B|SQFT|20210517|09:30:14|S|100|3.170000||
B|SQFT|20210517|09:30:14|S|134|3.170000||
B|ARPO|20210517|09:30:15|S|50|1.430000||
B|SOXL|20210517|09:30:15|S|700|30.730000||
B|ARPO|20210517|09:30:16|S|1|1.425000||
B|CALA|20210517|09:30:16|S|100|2.310000||
B|CALA|20210517|09:30:16|S|100|2.310000||
B|EMR|20210517|09:30:16|S|12|95.870000||
B|GEO|20210517|09:30:16|S|149|6.350000||
B|HRTX|20210517|09:30:16|S|300|13.640000||
B|MMM|20210517|09:30:16|S|12|204.800000||
B|RSP|20210517|09:30:16|S|200|149.940000||
B|EDIT|20210517|09:30:17|S|80|32.970000||
B|FRPT|20210517|09:30:17|S|10|170.900000||
B|GEO|20210517|09:30:17|S|100|6.360000||
B|SID|20210517|09:30:17|S|1314|8.910000||
B|TSLA|20210517|09:30:17|S|50|577.360000||
B|TSLA|20210517|09:30:17|S|300|577.770000||
B|UMC|20210517|09:30:17|S|100|7.970000||
B|ALL|20210517|09:30:18|S|4|139.160000||
B|AMAT|20210517|09:30:18|S|35|122.330000||
B|BABA|20210517|09:30:18|S|1|210.010000||
B|BABA|20210517|09:30:18|S|73|210.010000||
B|CP|20210517|09:30:18|S|7|80.270000||
B|ISUN|20210517|09:30:18|S|239|8.290000||
B|LFMD|20210517|09:30:18|S|537|8.770000||
B|LNC|20210517|09:30:18|S|2|69.970000||
B|LNC|20210517|09:30:18|S|8|69.970000||
B|OLN|20210517|09:30:18|S|10|46.440000||
B|QCOM|20210517|09:30:18|S|35|129.110000||
B|ROL|20210517|09:30:18|S|8|36.930000||
B|SOXL|20210517|09:30:18|S|100|30.760000||
B|TSLA|20210517|09:30:18|S|4|577.560000||
B|ARPO|20210517|09:30:19|S|200|1.430000||
B|ARPO|20210517|09:30:19|S|200|1.430000||
B|ARPO|20210517|09:30:19|S|250|1.430000||
B|ITW|20210517|09:30:19|S|4|238.420000||
B|TDOC|20210517|09:30:19|S|35|138.440000||
B|TSLA|20210517|09:30:19|S|20|577.760000||
B|UAA|20210517|09:30:19|S|2000|22.920000||
B|XPEV|20210517|09:30:19|S|2|25.810000||
B|AMC|20210517|09:30:20|S|188|13.460000||
B|AMC|20210517|09:30:20|S|1340|13.500000||
B|COIN|20210517|09:30:20|S|20|246.090000||
B|MMC|20210517|09:30:20|S|19|134.070000||
B|NTLA|20210517|09:30:20|S|7|65.950000||
B|SYY|20210517|09:30:20|S|13|84.450000||
B|TMST|20210517|09:30:20|S|79|14.620000||
B|AMC|20210517|09:30:21|S|92|13.520000||
B|BIDU|20210517|09:30:21|S|29|188.950000||
B|COIN|20210517|09:30:21|S|4|246.380000||
B|DMAC|20210517|09:30:21|S|500|7.120000||
B|EBON|20210517|09:30:21|S|100|2.630000||
B|NUE|20210517|09:30:21|S|21|101.950000||
B|RDFN|20210517|09:30:21|S|61|51.060000||
B|WISH|20210517|09:30:21|S|291|9.330000||
B|AMC|20210517|09:30:22|S|20|13.490000||
B|ARPO|20210517|09:30:22|S|100|1.445000||
B|ARPO|20210517|09:30:22|S|500|1.440000||
B|ARPO|20210517|09:30:22|S|699|1.445000||
B|GSM|20210517|09:30:22|S|300|4.400000||
B|PTON|20210517|09:30:22|S|100|96.110000||
B|VIPS|20210517|09:30:22|S|15|25.670000||
B|ARPO|20210517|09:30:23|S|100|1.450000||
B|KSU|20210517|09:30:23|S|5|309.100000||
B|PKX|20210517|09:30:23|S|276|81.450000||
B|TSLA|20210517|09:30:23|S|20|578.280000||
B|ARPO|20210517|09:30:24|S|10|1.450000||
B|ARPO|20210517|09:30:24|S|300|1.450000||
B|INTC|20210517|09:30:24|S|600|55.770000||
B|TSLA|20210517|09:30:24|S|100|578.260000||
B|ABNB|20210517|09:30:25|S|100|136.540000||
B|ABNB|20210517|09:30:25|S|1400|136.570000||
B|AMC|20210517|09:30:25|S|100|13.390000||
B|CCL|20210517|09:30:25|S|200|27.170000||
B|NVAX|20210517|09:30:25|S|3|132.930000||
B|PBF|20210517|09:30:25|S|2000|15.430000||
B|RBLX|20210517|09:30:25|S|100|71.430000||
B|T|20210517|09:30:25|S|200|33.600000||
B|URA|20210517|09:30:25|S|2000|21.620000||
B|ZTO|20210517|09:30:25|S|100|30.900000||
B|ARPO|20210517|09:30:26|S|372|1.450000||
B|BTX|20210517|09:30:26|S|500|21.950000||
B|CAT|20210517|09:30:26|S|1|243.660000||
B|CCS|20210517|09:30:26|S|36|77.430000||
B|COIN|20210517|09:30:26|S|25|245.690000||
B|PG|20210517|09:30:26|S|2|138.230000||
B|SYY|20210517|09:30:26|S|10|84.450000||
B|ZTO|20210517|09:30:26|S|100|30.850000||
B|ARPO|20210517|09:30:27|S|900|1.445000||
B|AVGO|20210517|09:30:27|S|1700|440.850000||
B|CLII|20210517|09:30:27|S|473|11.050000||
B|DKNG|20210517|09:30:27|S|100|43.760000||
B|GDX|20210517|09:30:27|S|1206|38.160000||
B|JPM|20210517|09:30:27|S|100|163.670000||
B|NUGT|20210517|09:30:27|S|100|74.200000||
B|SHAK|20210517|09:30:27|S|4|83.140000||
B|SQ|20210517|09:30:27|S|400|204.020000||
B|ARPO|20210517|09:30:28|S|900|1.450000||
B|BAK|20210517|09:30:28|S|100|20.000000||
B|BKI|20210517|09:30:28|S|161|72.200000||
B|DASH|20210517|09:30:28|S|500|136.920000||
B|DIS|20210517|09:30:28|S|25|172.710000||
B|GRWG|20210517|09:30:28|S|100|39.490000||
B|SPY|20210517|09:30:28|S|100|415.550000||
B|AMC|20210517|09:30:29|S|25|13.480000||
B|AMC|20210517|09:30:29|S|1641|13.490000||
B|BILI|20210517|09:30:29|S|100|95.640000||
B|BRK/B|20210517|09:30:29|S|500|290.050000||
B|GWW|20210517|09:30:29|S|17|467.790000||
B|IWM|20210517|09:30:29|S|42|219.720000||
B|IWM|20210517|09:30:29|S|300|219.710000||
B|IWM|20210517|09:30:29|S|300|219.720000||
B|TSLA|20210517|09:30:29|S|3|577.580000||
B|TSLA|20210517|09:30:29|S|20|577.220000||
B|WISH|20210517|09:30:29|S|511|9.350000||
B|ARPO|20210517|09:30:30|S|100|1.430000||
B|CALA|20210517|09:30:30|S|200|2.320000||
B|DASH|20210517|09:30:30|S|300|136.920000||
B|DQ|20210517|09:30:30|S|500|69.890000||
B|EJH|20210517|09:30:30|S|600|67.510000||
B|IMO|20210517|09:30:30|S|1|32.050000||
B|MARA|20210517|09:30:30|S|10|20.780000||
B|MMP|20210517|09:30:30|S|100|48.960000||
B|MNMD|20210517|09:30:30|S|1381|3.610000||
B|DISCA|20210517|09:30:31|S|227|39.430000||
B|DISCK|20210517|09:30:31|S|100|37.000000||
B|EJH|20210517|09:30:31|S|50|65.270000||
B|LMND|20210517|09:30:31|S|1|68.800000||
B|MSFT|20210517|09:30:31|S|25|246.130000||
B|MVIS|20210517|09:30:31|S|233|13.990000||
B|PLTR|20210517|09:30:31|S|15|19.700000||
B|SEEL|20210517|09:30:31|S|1|4.280000||
B|TSLA|20210517|09:30:31|S|50|576.970000||
B|TUP|20210517|09:30:31|S|35|28.200000||
B|AAPL|20210517|09:30:32|S|64|126.590000||
B|AMZN|20210517|09:30:32|S|100|3256.100000||
B|ARPO|20210517|09:30:32|S|900|1.435000||
B|ARPO|20210517|09:30:32|S|900|1.440000||
B|BFI|20210517|09:30:32|S|100|10.030000||
B|DDD|20210517|09:30:32|S|50|22.470000||
B|ARPO|20210517|09:30:33|S|500|1.435000||
B|ARPO|20210517|09:30:33|S|500|1.440000||
B|COIN|20210517|09:30:33|S|15|245.820000||
B|GLDM|20210517|09:30:33|S|20|18.415000||
B|IAU|20210517|09:30:33|S|100|17.630000||
B|LI|20210517|09:30:33|S|200|18.440000||
B|PLUG|20210517|09:30:33|S|100|24.100000||
B|RMBL|20210517|09:30:33|S|20|37.740000||
B|SPOT|20210517|09:30:33|S|20|222.520000||
B|TSLA|20210517|09:30:33|S|75|577.500000||
B|AAPL|20210517|09:30:34|S|250|126.600000||
B|ARPO|20210517|09:30:34|S|900|1.435000||
B|BIDU|20210517|09:30:34|S|35|188.910000||
B|CAR|20210517|09:30:34|S|1|86.770000||
B|COIN|20210517|09:30:34|S|10|245.830000||
B|DISCA|20210517|09:30:34|S|500|39.600000||
B|PENN|20210517|09:30:34|S|1|79.270000||
B|SHOP|20210517|09:30:34|S|100|1077.120000||
B|ADS|20210517|09:30:35|S|1|119.460000||
B|ATRI|20210517|09:30:35|S|15|605.930000||
B|SEDG|20210517|09:30:35|S|1|214.410000||
B|SPY|20210517|09:30:35|S|100|415.550000||
B|TGLS|20210517|09:30:35|S|500|16.440000||
B|TREE|20210517|09:30:35|S|1|185.810000||
B|ARPO|20210517|09:30:36|S|500|1.420000||
B|DG|20210517|09:30:36|S|27|206.760000||
B|MARA|20210517|09:30:36|S|10|20.720000||
B|ROKU|20210517|09:30:36|S|28|314.060000||
B|TSLA|20210517|09:30:36|S|3|577.810000||
B|ARPO|20210517|09:30:37|S|500|1.415000||
B|CMA|20210517|09:30:37|S|10|78.990000||
B|COIN|20210517|09:30:37|S|2|245.810000||
B|COIN|20210517|09:30:37|S|100|245.810000||
B|FAS|20210517|09:30:37|S|5|120.920000||
B|TSLA|20210517|09:30:37|S|20|577.570000||
B|ARPO|20210517|09:30:38|S|352|1.405000||
B|ARPO|20210517|09:30:38|S|500|1.410000||
B|BAX|20210517|09:30:38|S|102|84.150000||
B|COIN|20210517|09:30:38|S|30|245.810000||
B|DG|20210517|09:30:38|S|4|206.760000||
B|DMAC|20210517|09:30:38|S|650|7.130000||
B|DXCM|20210517|09:30:38|S|40|331.480000||
B|FB|20210517|09:30:38|S|5|313.560000||
B|NVDA|20210517|09:30:38|S|100|563.530000||
B|O|20210517|09:30:38|S|71|65.560000||
B|ADI|20210517|09:30:39|S|42|148.500000||
B|AFRM|20210517|09:30:39|S|100|52.050000||
B|BNTX|20210517|09:30:39|S|15|192.490000||
B|BTX|20210517|09:30:39|S|2000|21.990000||
B|COIN|20210517|09:30:39|S|55|245.440000||
B|ECH|20210517|09:30:39|S|20|30.240000||
B|IBN|20210517|09:30:39|S|900|17.020000||
B|SOXL|20210517|09:30:39|S|300|30.610000||
B|T|20210517|09:30:39|S|40|33.790000||
B|TMO|20210517|09:30:39|S|2|460.820000||
B|UPST|20210517|09:30:39|S|100|101.180000||
B|ZOM|20210517|09:30:39|S|400|0.770500||
B|ZS|20210517|09:30:39|S|200|163.650000||
B|ALGS|20210517|09:30:40|S|50|21.570000||
B|ALL|20210517|09:30:40|S|10|139.170000||
B|ALL|20210517|09:30:40|S|10|139.180000||
B|ARPO|20210517|09:30:40|S|100|1.410000||
B|ARPO|20210517|09:30:40|S|141|1.410000||
B|BLL|20210517|09:30:40|S|17|89.090000||
B|BLL|20210517|09:30:40|S|31|89.090000||
B|COIN|20210517|09:30:40|S|10|245.430000||
B|DG|20210517|09:30:40|S|7|206.760000||
B|DXCM|20210517|09:30:40|S|86|331.470000||
B|LTC|20210517|09:30:40|S|42|40.080000||
B|PINS|20210517|09:30:40|S|50|57.150000||
B|PRU|20210517|09:30:40|S|30|107.280000||
B|TGLS|20210517|09:30:40|S|100|16.440000||
B|TGLS|20210517|09:30:40|S|400|16.440000||
B|TWTR|20210517|09:30:40|S|81|51.770000||
B|AAPL|20210517|09:30:41|S|1700|126.530000||
B|AMC|20210517|09:30:41|S|100|13.560000||
B|ARPO|20210517|09:30:41|S|431|1.410000||
B|COIN|20210517|09:30:41|S|1|244.370000||
B|DG|20210517|09:30:41|S|45|206.760000||
B|PRQR|20210517|09:30:41|S|300|6.520000||
B|TSLA|20210517|09:30:41|S|3|577.480000||
B|TSLA|20210517|09:30:41|S|6|577.480000||
B|ZOM|20210517|09:30:41|E|100|0.765200||
B|ZOM|20210517|09:30:41|E|100|0.765200||
B|ZOM|20210517|09:30:41|S|100|0.778900||
B|ZOM|20210517|09:30:41|S|100|0.779700||
B|ARKW|20210517|09:30:42|S|200|126.300000||
B|CCL|20210517|09:30:42|S|700|27.050000||
B|COIN|20210517|09:30:42|S|1|244.175000||
B|COIN|20210517|09:30:42|S|20|244.175000||
B|FRSX|20210517|09:30:42|S|400|3.600000||
B|TQQQ|20210517|09:30:42|S|200|94.130000||
B|DBGI|20210517|09:30:43|S|100|4.210000||
B|DBGI|20210517|09:30:43|S|800|4.230000||
B|IDEX|20210517|09:30:43|S|300|2.515000||
B|STX|20210517|09:30:43|S|50|97.330000||
B|TSLA|20210517|09:30:43|S|3|577.610000||
B|USO|20210517|09:30:43|S|100|44.920000||
B|AMD|20210517|09:30:44|S|100|74.000000||
B|AMZN|20210517|09:30:44|S|1|3258.500000||
B|GDX|20210517|09:30:44|S|200|38.190000||
B|GLD|20210517|09:30:44|S|300|173.340000||
B|SI|20210517|09:30:44|S|10|89.870000||
B|TSLA|20210517|09:30:44|S|86|577.860000||
B|CMPS|20210517|09:30:45|S|1|35.150000||
B|IBN|20210517|09:30:45|S|226|17.010000||
B|SNOW|20210517|09:30:45|S|100|207.420000||
B|SOXL|20210517|09:30:45|S|100|30.500000||
B|TSLA|20210517|09:30:45|S|105|577.800000||
B|AMC|20210517|09:30:46|S|100|13.580000||
B|AMC|20210517|09:30:46|S|1000|13.580000||
B|BNGO|20210517|09:30:46|S|100|5.180000||
B|PTON|20210517|09:30:46|S|379|95.900000||
B|SHOP|20210517|09:30:46|S|5|1077.220000||
B|TGLS|20210517|09:30:46|S|100|16.440000||
B|TGLS|20210517|09:30:46|S|100|16.460000||
B|ABNB|20210517|09:30:47|S|10|136.530000||
B|ARPO|20210517|09:30:47|S|200|1.405000||
B|COIN|20210517|09:30:47|S|100|245.100000||
B|CRCT|20210517|09:30:47|S|100|25.960000||
B|CVLT|20210517|09:30:47|S|290|68.490000||
B|DG|20210517|09:30:47|S|15|206.760000||
B|DG|20210517|09:30:47|S|28|206.760000||
B|NVAX|20210517|09:30:47|S|10|131.910000||
B|O|20210517|09:30:47|S|18|65.550000||
B|PLTR|20210517|09:30:47|S|200|19.670000||
B|SAVA|20210517|09:30:47|S|16|40.560000||
B|AMC|20210517|09:30:48|S|561|13.590000||
B|DKNG|20210517|09:30:48|S|100|43.680000||
B|HHR|20210517|09:30:48|S|20|38.730000||
B|JCI|20210517|09:30:48|S|9|65.480000||
B|LI|20210517|09:30:48|S|200|18.450000||
B|LI|20210517|09:30:48|S|200|18.470000||
B|MARA|20210517|09:30:48|S|50|20.740000||
B|PLTR|20210517|09:30:48|S|600|19.660000||
B|UVXY|20210517|09:30:48|S|200|4.390000||
B|UVXY|20210517|09:30:48|S|2688|4.390000||
B|WFC|20210517|09:30:48|S|100|47.050000||
B|X|20210517|09:30:48|S|100|25.740000||
B|AMC|20210517|09:30:49|S|1000|13.580000||
B|ASML|20210517|09:30:49|S|2|630.440000||
B|BLL|20210517|09:30:49|S|41|89.070000||
B|DG|20210517|09:30:49|S|18|206.710000||
B|TSLA|20210517|09:30:49|S|5|577.220000||
B|TSLA|20210517|09:30:49|S|300|577.280000||
B|GME|20210517|09:30:50|S|100|159.330000||
B|TOKE|20210517|09:30:50|S|200|17.300000||
B|TSLA|20210517|09:30:50|S|1|577.880000||
B|ARKK|20210517|09:30:51|S|100|102.400000||
B|ARKW|20210517|09:30:51|S|100|126.200000||
B|SKLZ|20210517|09:30:51|S|100|14.930000||
B|TWST|20210517|09:30:51|S|18|91.100000||
B|AMZN|20210517|09:30:52|S|52|3256.900000||
B|DG|20210517|09:30:52|S|28|206.710000||
B|GDX|20210517|09:30:52|S|200|38.250000||
B|SEDG|20210517|09:30:52|S|100|213.100000||
B|TGLS|20210517|09:30:52|S|500|16.440000||
B|ZOM|20210517|09:30:52|E|400|0.771500||
B|CALA|20210517|09:30:53|S|300|2.300000||
B|PBF|20210517|09:30:53|S|1300|15.450000||
B|SRAX|20210517|09:30:53|S|100|4.420000||
B|T|20210517|09:30:53|S|100|33.720000||
B|AMC|20210517|09:30:54|S|100|13.595000||
B|ARKW|20210517|09:30:54|S|200|126.190000||
B|ARPO|20210517|09:30:54|S|100|1.405000||
B|COIN|20210517|09:30:54|S|20|244.600000||
B|IDEX|20210517|09:30:54|S|300|2.500000||
B|RXDX|20210517|09:30:54|S|100|17.380000||
B|TSLA|20210517|09:30:54|S|7|579.810000||
B|WFG|20210517|09:30:54|S|200|80.070000||
B|WISA|20210517|09:30:54|S|300|3.690000||
B|XLK|20210517|09:30:54|S|20|134.970000||
B|ZOM|20210517|09:30:54|E|100|0.763100||
B|ZOM|20210517|09:30:54|E|100|0.763100||
B|ZOM|20210517|09:30:54|E|100|0.763100||
B|AEYE|20210517|09:30:55|S|7|16.710000||
B|DDD|20210517|09:30:55|S|100|22.410000||
B|DDD|20210517|09:30:55|S|600|22.420000||
B|MOXC|20210517|09:30:55|S|100|10.260000||
B|TGLS|20210517|09:30:55|S|500|16.440000||
B|X|20210517|09:30:55|S|100|25.780000||
B|X|20210517|09:30:55|S|100|25.790000||
B|ZIM|20210517|09:30:55|S|100|36.965000||
B|AMC|20210517|09:30:56|S|900|13.610000||
B|COIN|20210517|09:30:56|S|100|245.310000||
B|SPNE|20210517|09:30:56|S|36|20.070000||
B|TSLA|20210517|09:30:56|S|100|579.700000||
B|AMC|20210517|09:30:57|S|224|13.620000||
B|ARKW|20210517|09:30:57|S|100|126.230000||
B|ASO|20210517|09:30:57|S|100|35.950000||
B|DDD|20210517|09:30:57|S|300|22.410000||
B|DLR|20210517|09:30:57|S|5|149.590000||
B|WOOD|20210517|09:30:57|S|2|93.980000||
B|AMC|20210517|09:30:58|S|15|13.620000||
B|CP|20210517|09:30:58|S|20|80.250000||
B|DQ|20210517|09:30:58|S|20|69.550000||
B|INMD|20210517|09:30:58|S|50|72.450000||
B|ISRG|20210517|09:30:58|S|6|826.000000||
B|KBE|20210517|09:30:58|S|20|55.010000||
B|MTD|20210517|09:30:58|S|4|1267.930000||
B|TSM|20210517|09:30:58|S|53|109.050000||
B|ZLAB|20210517|09:30:58|S|100|150.100000||
B|ZLAB|20210517|09:30:58|S|100|150.100000||
B|ARPO|20210517|09:30:59|S|300|1.400000||
B|BNS|20210517|09:30:59|S|16|65.920000||
B|DASH|20210517|09:30:59|S|40|138.870000||
B|DASH|20210517|09:30:59|S|100|138.870000||
B|SQQQ|20210517|09:30:59|S|100|12.155000||
B|ALPN|20210517|09:31:00|S|260|11.510000||
B|AMC|20210517|09:31:00|S|62|13.640000||
B|AMC|20210517|09:31:00|S|2000|13.620000||
B|AMD|20210517|09:31:00|S|10|74.090000||
B|ANGI|20210517|09:31:00|S|230|12.790000||
B|APTX|20210517|09:31:00|S|100|2.490000||
B|ARKW|20210517|09:31:00|S|200|126.220000||
B|ARPO|20210517|09:31:00|S|500|1.400000||
B|BKNG|20210517|09:31:00|S|50|2254.250000||
B|BNTX|20210517|09:31:00|S|1|192.850000||
B|BNTX|20210517|09:31:00|S|12|192.850000||
B|CDTX|20210517|09:31:00|S|300|1.950000||
B|CMA|20210517|09:31:00|S|20|79.210000||
B|CX|20210517|09:31:00|S|300|8.280000||
B|DBTX|20210517|09:31:00|S|100|7.000000||
B|DPZ|20210517|09:31:00|S|20|430.370000||
B|EPZM|20210517|09:31:00|S|330|8.910000||
B|FMAC|20210517|09:31:00|S|34|9.870000||
B|GMAB|20210517|09:31:00|S|37|38.120000||
B|HMHC|20210517|09:31:00|S|320|9.240000||
B|LILA|20210517|09:31:00|S|210|14.150000||
B|SBTX|20210517|09:31:00|S|20|24.420000||
B|SOXX|20210517|09:31:00|S|12|399.370000||
B|SVRA|20210517|09:31:00|S|1930|1.550000||
B|TXG|20210517|09:31:00|S|4|141.360000||
B|VIR|20210517|09:31:00|S|80|41.390000||
B|VRCA|20210517|09:31:00|S|260|11.690000||
B|ZI|20210517|09:31:00|S|3|39.600000||
B|AMC|20210517|09:31:01|S|2000|13.640000||
B|ARKG|20210517|09:31:01|S|2|75.480000||
B|DD|20210517|09:31:01|S|120|83.830000||
B|NIO|20210517|09:31:01|S|700|33.430000||
B|NIO|20210517|09:31:01|S|800|33.430000||
B|PRU|20210517|09:31:01|S|10|107.430000||
B|SKYY|20210517|09:31:01|S|12|94.350000||
B|TPR|20210517|09:31:01|S|21|46.870000||
B|TSLA|20210517|09:31:01|S|50|578.720000||
B|AMC|20210517|09:31:02|S|100|13.670000||
B|AMC|20210517|09:31:02|S|100|13.680000||
B|AMC|20210517|09:31:02|S|622|13.690000||
B|ATOS|20210517|09:31:02|S|2000|3.110000||
B|CHWY|20210517|09:31:02|S|3|67.740000||
B|DG|20210517|09:31:02|S|18|206.710000||
B|EXTN|20210517|09:31:02|S|200|4.920000||
B|IBB|20210517|09:31:02|S|10|148.720000||
B|IDEX|20210517|09:31:02|S|300|2.495000||
B|LEAP|20210517|09:31:02|S|31|10.460000||
B|NET|20210517|09:31:02|S|4|69.970000||
B|PLUG|20210517|09:31:02|S|100|24.290000||
B|TSLA|20210517|09:31:02|S|191|579.620000||
B|VYGG|20210517|09:31:02|S|33|9.990000||
B|XP|20210517|09:31:02|S|6|43.440000||
B|AMC|20210517|09:31:03|S|41|13.720000||
B|AMC|20210517|09:31:03|S|100|13.700000||
B|AMC|20210517|09:31:03|S|200|13.710000||
B|AMC|20210517|09:31:03|S|218|13.720000||
B|AMC|20210517|09:31:03|S|500|13.740000||
B|AMC|20210517|09:31:03|S|1700|13.710000||
B|ARKW|20210517|09:31:03|S|200|126.290000||
B|CS|20210517|09:31:03|S|144|10.430000||
B|DT|20210517|09:31:03|S|10|45.090000||
B|ICHR|20210517|09:31:03|S|28|49.490000||
B|KMB|20210517|09:31:03|S|33|134.700000||
B|SPLG|20210517|09:31:03|S|150|48.870000||
B|TM|20210517|09:31:03|S|7|157.450000||
B|TTWO|20210517|09:31:03|S|27|166.240000||
B|VRTX|20210517|09:31:03|S|20|215.290000||
B|WISA|20210517|09:31:03|S|400|3.740000||
B|WMT|20210517|09:31:03|S|32|139.960000||
B|AMAT|20210517|09:31:04|S|55|121.710000||
B|AMC|20210517|09:31:04|S|50|13.740000||
B|AMC|20210517|09:31:04|S|100|13.740000||
B|AMC|20210517|09:31:04|S|133|13.740000||
B|BIDU|20210517|09:31:04|S|23|189.980000||
B|DAC|20210517|09:31:04|S|16|58.690000||
B|DCP|20210517|09:31:04|S|17|26.490000||
B|DT|20210517|09:31:04|S|46|45.090000||
B|GMAB|20210517|09:31:04|S|11|38.140000||
B|MFGP|20210517|09:31:04|S|13|6.620000||
B|NVO|20210517|09:31:04|S|100|79.920000||
B|ORLY|20210517|09:31:04|S|4|557.690000||
B|PLUG|20210517|09:31:04|S|50|24.300000||
B|VIAC|20210517|09:31:04|S|10|40.200000||
B|WISH|20210517|09:31:04|S|1111|9.270000||
B|AMC|20210517|09:31:05|S|150|13.750000||
B|AMC|20210517|09:31:05|S|250|13.770000||
B|BRP|20210517|09:31:05|S|9|24.410000||
B|FAST|20210517|09:31:05|S|46|53.820000||
B|NUE|20210517|09:31:05|S|10|102.440000||
B|PLTR|20210517|09:31:05|S|80|19.910000||
B|WFG|20210517|09:31:05|S|400|79.920000||
B|ZM|20210517|09:31:05|S|20|304.540000||
B|ARKW|20210517|09:31:06|S|100|126.260000||
B|ARPO|20210517|09:31:06|S|200|1.405000||
B|CAT|20210517|09:31:06|S|155|243.970000||
B|COIN|20210517|09:31:06|S|1|246.660000||
B|COIN|20210517|09:31:06|S|2|246.660000||
B|GME|20210517|09:31:06|S|4|159.390000||
B|HAAC|20210517|09:31:06|S|32|10.080000||
B|IWM|20210517|09:31:06|S|60|219.780000||
B|LI|20210517|09:31:06|S|200|18.510000||
B|STAA|20210517|09:31:06|S|8|111.530000||
B|TSLA|20210517|09:31:06|S|30|579.660000||
B|TSLA|20210517|09:31:06|S|50|579.260000||
B|AMC|20210517|09:31:07|S|500|13.730000||
B|ARPO|20210517|09:31:07|S|200|1.405000||
B|FSLY|20210517|09:31:07|S|100|41.990000||
B|LHX|20210517|09:31:07|S|100|217.420000||
B|SQ|20210517|09:31:07|S|100|202.530000||
B|STPC|20210517|09:31:07|S|34|9.850000||
B|TGLS|20210517|09:31:07|S|100|16.440000||
B|AMC|20210517|09:31:08|S|25|13.710000||
B|AMD|20210517|09:31:08|S|100|74.010000||
B|ARPO|20210517|09:31:08|S|1700|1.410000||
B|COIN|20210517|09:31:08|S|2|246.660000||
B|IPOF|20210517|09:31:08|S|33|10.020000||
B|RLGY|20210517|09:31:08|S|200|18.910000||
B|DHI|20210517|09:31:09|S|100|96.090000||
B|IAU|20210517|09:31:09|S|279|17.635000||
B|JBHT|20210517|09:31:09|S|4|177.440000||
B|UMC|20210517|09:31:09|S|2000|7.960000||
B|WISA|20210517|09:31:09|S|600|3.750000||
B|XRT|20210517|09:31:09|S|50|93.240000||
B|ZIM|20210517|09:31:09|S|100|37.150000||
B|AMC|20210517|09:31:10|S|35|13.730000||
B|BABA|20210517|09:31:10|S|14|209.990000||
B|DBGI|20210517|09:31:10|S|71|4.110000||
B|EA|20210517|09:31:10|S|127|137.970000||
B|EJH|20210517|09:31:10|S|10|66.500000||
B|GRWG|20210517|09:31:10|S|100|39.500000||
B|LABU|20210517|09:31:10|S|40|59.940000||
B|MSFT|20210517|09:31:10|S|57|245.770000||
B|NET|20210517|09:31:10|S|1000|69.910000||
B|SRAX|20210517|09:31:10|S|100|4.340000||
B|TQQQ|20210517|09:31:10|S|69|94.060000||
B|TQQQ|20210517|09:31:10|S|100|94.080000||
B|TSCO|20210517|09:31:10|S|2|188.710000||
B|TSLA|20210517|09:31:10|S|40|577.310000||
B|ACY|20210517|09:31:11|S|80|8.380000||
B|AMAT|20210517|09:31:11|S|30|121.540000||
B|ARKW|20210517|09:31:11|S|100|126.250000||
B|ARPO|20210517|09:31:11|S|500|1.430000||
B|CVAC|20210517|09:31:11|S|91|109.240000||
B|DT|20210517|09:31:11|S|30|45.370000||
B|GS|20210517|09:31:11|S|100|369.120000||
B|LABU|20210517|09:31:11|S|800|59.920000||
B|PAYX|20210517|09:31:11|S|11|99.950000||
B|SQ|20210517|09:31:11|S|10|202.320000||
B|TSLA|20210517|09:31:11|S|10|577.710000||
B|ABNB|20210517|09:31:12|S|100|136.250000||
B|ANY|20210517|09:31:12|S|2000|1.450000||
B|ANY|20210517|09:31:12|S|6400|1.450000||
B|DASH|20210517|09:31:12|S|5|138.620000||
B|KMPH|20210517|09:31:12|S|1500|8.970000||
B|LEDS|20210517|09:31:12|S|200|8.730000||
B|NSTG|20210517|09:31:12|S|31|50.140000||
B|TSLA|20210517|09:31:12|S|2|578.290000||
B|UMC|20210517|09:31:12|S|200|7.960000||
B|VLGEA|20210517|09:31:12|S|100|25.540000||
B|WISA|20210517|09:31:12|S|482|3.750000||
B|AMC|20210517|09:31:13|S|200|13.760000||
B|AMC|20210517|09:31:13|S|284|13.770000||
B|AMZN|20210517|09:31:13|S|1|3251.600000||
B|DISCA|20210517|09:31:13|S|27|39.430000||
B|EBIX|20210517|09:31:13|S|28|28.460000||
B|HOME|20210517|09:31:13|S|100|37.390000||
B|KMB|20210517|09:31:13|S|33|134.720000||
B|MBT|20210517|09:31:13|S|57|8.860000||
B|PRPL|20210517|09:31:13|S|76|31.670000||
B|RHE|20210517|09:31:13|S|300|15.180000||
B|SKLZ|20210517|09:31:13|S|700|14.960000||
B|SRPT|20210517|09:31:13|S|13|75.330000||
B|TSLA|20210517|09:31:13|S|5|578.440000||
B|TTWO|20210517|09:31:13|S|27|166.210000||
B|UVXY|20210517|09:31:13|S|250|4.385000||
B|WMT|20210517|09:31:13|S|32|139.950000||
B|WYY|20210517|09:31:13|S|4|6.820000||
B|AA|20210517|09:31:14|S|100|39.760000||
B|AMC|20210517|09:31:14|S|86|13.790000||
B|AMC|20210517|09:31:14|S|100|13.800000||
B|AMC|20210517|09:31:14|S|2000|13.770000||
B|ANF|20210517|09:31:14|S|38|41.440000||
B|ANY|20210517|09:31:14|S|100|1.450000||
B|CLF|20210517|09:31:14|S|100|19.960000||
B|COIN|20210517|09:31:14|S|5|246.750000||
B|COKE|20210517|09:31:14|S|12|332.310000||
B|DCP|20210517|09:31:14|S|17|26.490000||
B|DT|20210517|09:31:14|S|46|45.360000||
B|GMAB|20210517|09:31:14|S|11|38.180000||
B|LIVE|20210517|09:31:14|S|59|42.200000||
B|NCLH|20210517|09:31:14|S|100|28.300000||
B|NFLX|20210517|09:31:14|S|100|485.130000||
B|NGAB|20210517|09:31:14|S|34|9.910000||
B|PTON|20210517|09:31:14|S|300|96.110000||
B|TSM|20210517|09:31:14|S|35|109.340000||
B|ZEN|20210517|09:31:14|S|11|132.880000||
B|AMC|20210517|09:31:15|S|111|13.790000||
B|AMC|20210517|09:31:15|S|800|13.790000||
B|CCL|20210517|09:31:15|S|300|27.130000||
B|WOR|20210517|09:31:15|S|504|68.330000||
B|AMD|20210517|09:31:16|S|100|73.990000||
B|DXC|20210517|09:31:16|S|48|36.660000||
B|NIO|20210517|09:31:16|S|80|33.430000||
B|RXT|20210517|09:31:16|S|300|19.590000||
B|SRNG|20210517|09:31:16|S|150|9.900000||
B|TSLA|20210517|09:31:16|S|1000|577.790000||
B|UNFI|20210517|09:31:16|S|90|37.940000||
B|VCLT|20210517|09:31:16|S|1|102.470000||
B|BNTX|20210517|09:31:17|S|5|192.850000||
B|KREF|20210517|09:31:17|S|500|20.440000||
B|MARA|20210517|09:31:17|S|100|21.030000||
B|MSFT|20210517|09:31:17|S|2|245.720000||
B|STAA|20210517|09:31:17|S|5|113.610000||
B|UNFI|20210517|09:31:17|S|5|38.300000||
B|UNFI|20210517|09:31:17|S|300|38.150000||
B|AAPL|20210517|09:31:18|S|11|126.400000||
B|FB|20210517|09:31:18|S|3|312.460000||
B|LI|20210517|09:31:18|S|200|18.500000||
B|SEEL|20210517|09:31:18|S|100|4.170000||
B|STX|20210517|09:31:18|S|150|97.580000||
B|UNFI|20210517|09:31:18|S|10|38.310000||
B|UNFI|20210517|09:31:18|S|20|38.310000||
B|UNFI|20210517|09:31:18|S|90|38.300000||
B|BETZ|20210517|09:31:19|S|105|29.410000||
B|LI|20210517|09:31:19|S|200|18.520000||
B|LRCX|20210517|09:31:19|S|10|585.400000||
B|SYF|20210517|09:31:19|S|60|46.740000||
B|AMC|20210517|09:31:20|S|200|13.790000||
B|BIDU|20210517|09:31:20|S|44|190.800000||
B|CARR|20210517|09:31:20|S|70|43.670000||
B|COIN|20210517|09:31:20|S|2|245.620000||
B|HD|20210517|09:31:20|S|9|321.400000||
B|HD|20210517|09:31:20|S|71|321.490000||
B|LRCX|20210517|09:31:20|S|6|585.390000||
B|NOV|20210517|09:31:20|S|69|17.510000||
B|RLGY|20210517|09:31:20|S|120|19.030000||
B|COIN|20210517|09:31:21|S|5|244.870000||
B|HBI|20210517|09:31:21|S|700|19.620000||
B|PAGP|20210517|09:31:21|S|62|10.370000||
B|ULTA|20210517|09:31:21|S|16|328.670000||
B|ZG|20210517|09:31:21|S|1|111.710000||
B|APLS|20210517|09:31:22|S|60|50.410000||
B|ARKK|20210517|09:31:22|S|100|102.510000||
B|CHD|20210517|09:31:22|S|1|88.950000||
B|MARA|20210517|09:31:22|S|100|20.910000||
B|SYF|20210517|09:31:22|S|20|46.740000||
B|ALT|20210517|09:31:23|S|50|13.330000||
B|PRPL|20210517|09:31:23|S|76|31.670000||
B|RIOT|20210517|09:31:23|S|300|23.890000||
B|VUZI|20210517|09:31:23|S|50|15.480000||
B|ANF|20210517|09:31:24|S|38|41.620000||
B|BABA|20210517|09:31:24|S|42|209.960000||
B|BILI|20210517|09:31:24|S|100|95.590000||
B|BILI|20210517|09:31:24|S|100|95.600000||
B|CALA|20210517|09:31:24|S|100|2.230000||
B|DCP|20210517|09:31:24|S|17|26.490000||
B|IAI|20210517|09:31:24|S|10|100.650000||
B|ITA|20210517|09:31:24|S|10|105.780000||
B|JNJ|20210517|09:31:24|S|26|170.650000||
B|KMB|20210517|09:31:24|S|33|134.740000||
B|LTC|20210517|09:31:24|S|7|39.940000||
B|MFGP|20210517|09:31:24|S|13|6.620000||
B|PLCE|20210517|09:31:24|S|12|81.440000||
B|T|20210517|09:31:24|S|3|33.600000||
B|TSLA|20210517|09:31:24|S|10|578.650000||
B|TSLA|20210517|09:31:24|S|100|578.130000||
B|TTWO|20210517|09:31:24|S|27|166.210000||
B|WPC|20210517|09:31:24|S|14|73.690000||
B|AMAT|20210517|09:31:25|S|100|121.550000||
B|AMC|20210517|09:31:25|S|40|13.760000||
B|BNTX|20210517|09:31:25|S|100|193.260000||
B|CLF|20210517|09:31:25|S|219|20.100000||
B|DT|20210517|09:31:25|S|46|45.360000||
B|MA|20210517|09:31:25|S|10|362.020000||
B|RINF|20210517|09:31:25|S|500|30.740000||
B|WFC|20210517|09:31:25|S|729|47.310000||
B|BABA|20210517|09:31:26|S|100|209.820000||
B|MARA|20210517|09:31:26|S|100|20.990000||
B|TSLA|20210517|09:31:26|S|1|578.400000||
B|UCTT|20210517|09:31:26|S|100|47.820000||
B|UNVR|20210517|09:31:26|S|500|26.200000||
B|ZS|20210517|09:31:26|S|10|163.775000||
B|ZS|20210517|09:31:26|S|10|163.775000||
B|ABNB|20210517|09:31:27|S|200|136.130000||
B|BFI|20210517|09:31:27|S|99|10.030000||
B|SQM|20210517|09:31:27|S|1869|49.880000||
B|TSM|20210517|09:31:27|S|3|109.470000||
B|DBGI|20210517|09:31:28|S|100|4.250000||
B|IWM|20210517|09:31:28|S|5|219.970000||
B|WM|20210517|09:31:28|S|21|142.240000||
B|AMC|20210517|09:31:29|S|130|13.850000||
B|APLS|20210517|09:31:29|S|100|51.230000||
B|DDD|20210517|09:31:29|S|50|22.620000||
B|LEDS|20210517|09:31:29|S|100|8.930000||
B|NIO|20210517|09:31:29|S|22|33.410000||
B|PTON|20210517|09:31:29|S|52|96.320000||
B|DDD|20210517|09:31:30|S|100|22.620000||
B|SE|20210517|09:31:30|S|23|215.540000||
B|XPEV|20210517|09:31:30|S|80|25.740000||
B|AAPL|20210517|09:31:31|S|100|126.510000||
B|ACMR|20210517|09:31:31|S|20|63.740000||
B|DKNG|20210517|09:31:31|S|100|43.610000||
B|ZM|20210517|09:31:31|S|50|304.210000||
B|ALT|20210517|09:31:32|S|50|13.330000||
B|BFI|20210517|09:31:32|S|100|10.030000||
B|COHU|20210517|09:31:32|S|100|35.890000||
B|CRCT|20210517|09:31:32|S|400|26.580000||
B|DRIV|20210517|09:31:32|S|143|26.260000||
B|EBIX|20210517|09:31:32|S|28|28.460000||
B|FIDU|20210517|09:31:32|S|10|55.190000||
B|KMB|20210517|09:31:32|S|33|134.740000||
B|NIU|20210517|09:31:32|S|48|28.310000||
B|RBLX|20210517|09:31:32|S|200|71.430000||
B|SQ|20210517|09:31:32|S|100|202.120000||
B|TGT|20210517|09:31:32|S|21|212.700000||
B|TSLA|20210517|09:31:32|S|200|577.650000||
B|TTWO|20210517|09:31:32|S|27|166.120000||
B|VRTX|20210517|09:31:32|S|20|215.520000||
B|ABNB|20210517|09:31:33|S|50|136.860000||
B|AZO|20210517|09:31:33|S|4|1533.740000||
B|CCEP|20210517|09:31:33|S|24|61.340000||
B|CTHR|20210517|09:31:33|S|100|2.730000||
B|DCP|20210517|09:31:33|S|17|26.490000||
B|DLTR|20210517|09:31:33|S|60|111.810000||
B|MFGP|20210517|09:31:33|S|13|6.620000||
B|MT|20210517|09:31:33|S|100|32.910000||
B|MTDR|20210517|09:31:33|S|1673|30.150000||
B|PLCE|20210517|09:31:33|S|12|82.310000||
B|QCOM|20210517|09:31:33|S|52|128.750000||
B|ZTO|20210517|09:31:33|S|100|30.855000||
B|AMC|20210517|09:31:34|S|330|13.870000||
B|AMZN|20210517|09:31:34|S|100|3251.810000||
B|COIN|20210517|09:31:34|S|10|245.160000||
B|EDIT|20210517|09:31:34|S|33|32.920000||
B|FSR|20210517|09:31:34|S|300|10.730000||
B|GENI|20210517|09:31:34|S|100|18.480000||
B|RBLX|20210517|09:31:34|S|100|71.550000||
B|RBLX|20210517|09:31:34|S|300|71.550000||
B|RBLX|20210517|09:31:34|S|300|71.550000||
B|RBLX|20210517|09:31:34|S|300|71.550000||
B|TME|20210517|09:31:34|S|81|15.630000||
B|TPR|20210517|09:31:34|S|46|46.990000||
B|VIPS|20210517|09:31:34|S|169|25.830000||
B|APPS|20210517|09:31:35|S|10|57.920000||
B|BABA|20210517|09:31:35|S|12|209.790000||
B|EWY|20210517|09:31:35|S|10|88.520000||
B|GOVX|20210517|09:31:35|S|1100|5.180000||
B|WFG|20210517|09:31:35|S|299|79.810000||
B|ARKW|20210517|09:31:36|S|4|126.320000||
B|ARPO|20210517|09:31:36|S|1000|1.405000||
B|CAT|20210517|09:31:36|S|13|244.450000||
B|DISCA|20210517|09:31:36|S|200|39.360000||
B|AMC|20210517|09:31:37|S|50|13.850000||
B|BGI|20210517|09:31:37|S|500|2.350000||
B|BGI|20210517|09:31:37|S|2000|2.360000||
B|COIN|20210517|09:31:37|S|50|244.860000||
B|OLLI|20210517|09:31:37|S|2|79.575000||
B|ROL|20210517|09:31:37|S|1|36.690000||
B|TWLO|20210517|09:31:37|S|7|295.710000||
B|XPEV|20210517|09:31:37|S|100|25.700000||
B|AEP|20210517|09:31:38|S|40|86.260000||
B|BIDU|20210517|09:31:38|S|50|191.310000||
B|AAPL|20210517|09:31:39|S|7|126.580000||
B|AAPL|20210517|09:31:39|S|9|126.590000||
B|COIN|20210517|09:31:39|S|20|244.530000||
B|EPD|20210517|09:31:39|S|28|23.940000||
B|EPD|20210517|09:31:39|S|28|23.940000||
B|NUE|20210517|09:31:39|S|387|102.930000||
B|ROKU|20210517|09:31:39|S|100|314.590000||
B|SPXS|20210517|09:31:39|S|450|26.760000||
B|TELL|20210517|09:31:39|S|100|2.245000||
B|YUMC|20210517|09:31:39|S|5|62.750000||
B|AMC|20210517|09:31:40|S|100|13.850000||
B|AMC|20210517|09:31:40|S|1250|13.880000||
B|CME|20210517|09:31:40|S|115|217.670000||
B|SLV|20210517|09:31:40|S|50|25.590000||
B|CALA|20210517|09:31:41|S|500|2.230000||
B|DBGI|20210517|09:31:41|S|1000|4.190000||
B|GME|20210517|09:31:41|S|20|160.890000||
B|IHT|20210517|09:31:41|S|100|6.300000||
B|TSLA|20210517|09:31:41|S|250|577.820000||
B|UMC|20210517|09:31:41|S|200|7.970000||
B|ALL|20210517|09:31:42|S|2|139.200000||
B|BIDU|20210517|09:31:42|S|28|191.100000||
B|EBIX|20210517|09:31:42|S|28|28.460000||
B|KALV|20210517|09:31:42|S|24|27.900000||
B|WMT|20210517|09:31:42|S|200|140.010000||
B|WYY|20210517|09:31:42|S|4|6.820000||
B|AAPL|20210517|09:31:43|S|1100|126.550000||
B|AMZN|20210517|09:31:43|S|2|3254.880000||
B|ANF|20210517|09:31:43|S|38|41.620000||
B|AZN|20210517|09:31:43|S|82|55.530000||
B|CAT|20210517|09:31:43|S|55|244.240000||
B|CCEP|20210517|09:31:43|S|24|61.400000||
B|COIN|20210517|09:31:43|S|3|243.560000||
B|COIN|20210517|09:31:43|S|70|243.140000||
B|DBGI|20210517|09:31:43|S|248|4.210000||
B|GMAB|20210517|09:31:43|S|11|38.190000||
B|GSK|20210517|09:31:43|S|99|39.310000||
B|LLY|20210517|09:31:43|S|23|196.260000||
B|MPC|20210517|09:31:43|S|71|60.700000||
B|NOW|20210517|09:31:43|S|1|456.320000||
B|SVM|20210517|09:31:43|S|39|5.970000||
B|TGT|20210517|09:31:43|S|21|212.700000||
B|VRTX|20210517|09:31:43|S|20|215.490000||
B|AA|20210517|09:31:44|S|100|39.920000||
B|BAC|20210517|09:31:44|S|100|42.480000||
B|DBGI|20210517|09:31:44|S|100|4.210000||
B|NKE|20210517|09:31:44|S|15|136.730000||
B|QCOM|20210517|09:31:44|S|160|128.680000||
B|WATT|20210517|09:31:44|S|2000|2.590000||
B|AAPL|20210517|09:31:45|S|10|126.530000||
B|AAPL|20210517|09:31:45|S|93|126.530000||
B|ABNB|20210517|09:31:45|S|5|136.340000||
B|ADS|20210517|09:31:45|S|100|120.360000||
B|AMC|20210517|09:31:45|S|500|13.930000||
B|BAC|20210517|09:31:45|S|100|42.480000||
B|DDD|20210517|09:31:45|S|157|22.600000||
B|MSFT|20210517|09:31:45|S|1|245.770000||
B|SQM|20210517|09:31:45|S|100|49.790000||
B|AAPL|20210517|09:31:46|S|100|126.510000||
B|ARPO|20210517|09:31:46|S|100|1.450000||
B|DDD|20210517|09:31:46|S|50|22.600000||
B|DIS|20210517|09:31:46|S|50|171.970000||
B|PLCE|20210517|09:31:46|S|61|82.420000||
B|AMC|20210517|09:31:47|S|900|13.910000||
B|COIN|20210517|09:31:47|S|53|243.560000||
B|GME|20210517|09:31:47|S|3|160.470000||
B|LEDS|20210517|09:31:47|S|500|8.940000||
B|SEEL|20210517|09:31:47|S|100|4.150000||
B|STX|20210517|09:31:47|S|1|97.880000||
B|ARPO|20210517|09:31:48|S|400|1.460000||
B|BAC|20210517|09:31:48|S|100|42.530000||
B|CPNG|20210517|09:31:48|S|100|35.250000||
B|DISCA|20210517|09:31:48|S|200|39.240000||
B|DISCA|20210517|09:31:48|S|633|39.240000||
B|DISCA|20210517|09:31:48|S|1400|39.240000||
B|GME|20210517|09:31:48|S|200|160.910000||
B|GME|20210517|09:31:48|S|200|160.950000||
B|OXY|20210517|09:31:48|S|9|25.330000||
B|SE|20210517|09:31:48|S|30|215.590000||
B|AFRM|20210517|09:31:49|S|2|52.490000||
B|AMC|20210517|09:31:49|S|100|13.950000||
B|DISCA|20210517|09:31:49|S|1500|39.210000||
B|NGMS|20210517|09:31:49|S|20|47.230000||
B|PTON|20210517|09:31:49|S|50|96.660000||
B|VT|20210517|09:31:49|S|100|100.900000||
B|ARPO|20210517|09:31:50|S|290|1.475000||
B|C|20210517|09:31:50|S|7|76.960000||
B|CLNN|20210517|09:31:50|S|83|7.380000||
B|DBGI|20210517|09:31:50|S|200|4.200000||
B|NUGT|20210517|09:31:50|S|100|74.710000||
B|NVDA|20210517|09:31:50|S|80|561.370000||
B|PHYS|20210517|09:31:50|S|200|14.730000||
B|QMOM|20210517|09:31:50|S|82|44.850000||
B|SE|20210517|09:31:50|S|25|215.370000||
B|TTWO|20210517|09:31:50|S|16|166.000000||
B|WFC|20210517|09:31:50|S|100|47.390000||
B|BNTX|20210517|09:31:51|S|20|194.850000||
B|SIG|20210517|09:31:51|S|17|63.740000||
B|SIG|20210517|09:31:51|S|124|63.740000||
B|TSLA|20210517|09:31:51|S|20|577.920000||
B|TTWO|20210517|09:31:51|S|6|166.020000||
B|AMD|20210517|09:31:52|S|50|73.740000||
B|DKNG|20210517|09:31:52|S|50|43.440000||
B|LCUT|20210517|09:31:52|S|9|16.900000||
B|SQ|20210517|09:31:52|S|1|201.580000||
B|TSLA|20210517|09:31:52|S|100|577.770000||
B|WATT|20210517|09:31:52|S|1315|2.590000||
B|AAPL|20210517|09:31:53|S|10|126.270000||
B|BFI|20210517|09:31:53|S|99|10.020000||
B|BTX|20210517|09:31:53|S|1642|22.080000||
B|EBIX|20210517|09:31:53|S|28|28.380000||
B|HD|20210517|09:31:53|S|10|322.770000||
B|JNJ|20210517|09:31:53|S|26|170.800000||
B|LEDS|20210517|09:31:53|S|200|9.210000||
B|LLY|20210517|09:31:53|S|23|196.490000||
B|PRPL|20210517|09:31:53|S|76|31.740000||
B|TGT|20210517|09:31:53|S|21|212.790000||
B|WYY|20210517|09:31:53|S|4|6.800000||
B|ZTO|20210517|09:31:53|S|100|30.840000||
B|AMC|20210517|09:31:54|S|330|13.950000||
B|AMD|20210517|09:31:54|S|390|73.740000||
B|AXSM|20210517|09:31:54|S|9|58.860000||
B|BAC|20210517|09:31:54|S|100|42.500000||
B|BAC|20210517|09:31:54|S|200|42.500000||
B|BP|20210517|09:31:54|S|170|26.645000||
B|BRKS|20210517|09:31:54|S|100|89.100000||
B|CCEP|20210517|09:31:54|S|24|61.400000||
B|DT|20210517|09:31:54|S|46|45.560000||
B|ESEA|20210517|09:31:54|S|50|15.180000||
B|GMAB|20210517|09:31:54|S|11|38.190000||
B|MPC|20210517|09:31:54|S|71|60.630000||
B|NUE|20210517|09:31:54|S|60|103.140000||
B|SQM|20210517|09:31:54|S|28|49.750000||
B|SVM|20210517|09:31:54|S|39|5.955000||
B|TSLA|20210517|09:31:54|S|1|577.370000||
B|VIAC|20210517|09:31:54|S|2000|40.230000||
B|WISH|20210517|09:31:54|S|116|9.220000||
B|BABA|20210517|09:31:55|S|39|209.530000||
B|COST|20210517|09:31:55|S|22|384.890000||
B|CYH|20210517|09:31:55|S|100|14.230000||
B|FDX|20210517|09:31:55|S|35|309.700000||
B|FL|20210517|09:31:55|S|10|64.790000||
B|FTHM|20210517|09:31:55|S|20|29.710000||
B|T|20210517|09:31:55|S|2000|33.640000||
B|TTWO|20210517|09:31:55|S|8|166.020000||
B|TTWO|20210517|09:31:55|S|28|166.020000||
B|VTI|20210517|09:31:55|S|100|214.860000||
B|WATT|20210517|09:31:55|S|600|2.590000||
B|YQ|20210517|09:31:55|S|200|4.690000||
B|ZTO|20210517|09:31:55|S|100|30.840000||
B|ATOS|20210517|09:31:56|S|800|3.180000||
B|ATOS|20210517|09:31:56|S|2000|3.170000||
B|BIDU|20210517|09:31:56|S|50|190.820000||
B|ETSY|20210517|09:31:56|S|30|162.900000||
B|LEDS|20210517|09:31:56|S|72|9.220000||
B|SQ|20210517|09:31:56|S|100|201.860000||
B|AAPL|20210517|09:31:57|S|450|126.340000||
B|ARPO|20210517|09:31:57|S|1428|1.475000||
B|BILI|20210517|09:31:57|S|100|95.390000||
B|CYH|20210517|09:31:57|S|360|14.260000||
B|DIS|20210517|09:31:57|S|100|171.780000||
B|TENB|20210517|09:31:57|S|256|39.320000||
B|TSLA|20210517|09:31:57|S|10|576.910000||
B|ARPO|20210517|09:31:58|S|700|1.480000||
B|BNTX|20210517|09:31:58|S|15|195.400000||
B|DBGI|20210517|09:31:58|S|290|4.340000||
B|IPWR|20210517|09:31:58|S|13|8.380000||
B|MNMD|20210517|09:31:58|S|578|3.510000||
B|MOXC|20210517|09:31:58|S|200|10.670000||
B|NFLX|20210517|09:31:58|S|1|484.740000||
B|PPBI|20210517|09:31:58|S|160|46.000000||
B|PPBI|20210517|09:31:58|S|400|45.800000||
B|XPEV|20210517|09:31:58|S|100|25.580000||
B|BABA|20210517|09:31:59|S|85|209.560000||
B|DISCA|20210517|09:31:59|S|900|39.090000||
B|IRBO|20210517|09:31:59|S|100|40.310000||
B|LIVE|20210517|09:31:59|S|75|42.600000||
B|RMBL|20210517|09:31:59|S|20|37.660000||
B|SNOW|20210517|09:31:59|S|2|206.830000||
B|TSLA|20210517|09:31:59|S|3|576.270000||
B|TTWO|20210517|09:31:59|S|47|166.020000||
B|WCLD|20210517|09:31:59|S|16|45.410000||
B|WISH|20210517|09:31:59|S|2000|9.150000||
B|ACHV|20210517|09:32:00|S|290|9.470000||
B|AMC|20210517|09:32:00|S|25|13.960000||
B|CMRX|20210517|09:32:00|S|330|8.280000||
B|CRBP|20210517|09:32:00|S|300|1.625000||
B|FHTX|20210517|09:32:00|S|80|10.160000||
B|MARA|20210517|09:32:00|S|100|20.800000||
B|NFLX|20210517|09:32:00|S|5|484.670000||
B|OPRT|20210517|09:32:00|S|140|19.900000||
B|PHAS|20210517|09:32:00|S|500|2.980000||
B|PHX|20210517|09:32:00|S|870|3.140000||
B|PSTX|20210517|09:32:00|S|330|8.540000||
B|TSLA|20210517|09:32:00|S|3|576.590000||
B|TTWO|20210517|09:32:00|S|37|166.020000||
B|XPEV|20210517|09:32:00|S|10|25.590000||
B|AMC|20210517|09:32:01|S|10|13.980000||
B|APLS|20210517|09:32:01|S|130|50.930000||
B|AR|20210517|09:32:01|S|100|12.090000||
B|AR|20210517|09:32:01|S|100|12.090000||
B|AR|20210517|09:32:01|S|200|12.090000||
B|COIN|20210517|09:32:01|S|10|243.630000||
B|CVI|20210517|09:32:01|S|200|23.290000||
B|EJH|20210517|09:32:01|S|4|64.540000||
B|IBRX|20210517|09:32:01|S|340|15.710000||
B|INMB|20210517|09:32:01|S|80|10.080000||
B|MD|20210517|09:32:01|S|250|31.630000||
B|MD|20210517|09:32:01|S|1080|31.630000||
B|MDP|20210517|09:32:01|S|100|37.170000||
B|NIU|20210517|09:32:01|S|290|28.310000||
B|PLXP|20210517|09:32:01|S|250|10.960000||
B|TSLA|20210517|09:32:01|S|10|576.340000||
B|ZM|20210517|09:32:01|S|34|304.030000||
B|ZM|20210517|09:32:01|S|34|304.030000||
B|ALB|20210517|09:32:02|S|100|162.660000||
B|LEDS|20210517|09:32:02|S|1000|9.110000||
B|MD|20210517|09:32:02|S|24|31.950000||
B|MD|20210517|09:32:02|S|450|31.820000||
B|RAD|20210517|09:32:02|S|51|19.260000||
B|SQM|20210517|09:32:02|S|100|49.560000||
B|ZM|20210517|09:32:02|S|100|303.500000||
B|FL|20210517|09:32:03|S|9|64.790000||
B|GME|20210517|09:32:03|S|15|160.930000||
B|GOOG|20210517|09:32:03|S|1|2298.010000||
B|MD|20210517|09:32:03|S|24|31.950000||
B|MD|20210517|09:32:03|S|40|31.950000||
B|NET|20210517|09:32:03|S|12|69.400000||
B|NIO|20210517|09:32:03|S|100|33.110000||
B|NKTX|20210517|09:32:03|S|200|27.490000||
B|WK|20210517|09:32:03|S|13|89.870000||
B|ARPO|20210517|09:32:04|S|200|1.495000||
B|BP|20210517|09:32:04|S|170|26.645000||
B|CCL|20210517|09:32:04|S|100|26.960000||
B|CHX|20210517|09:32:04|S|12|25.950000||
B|CHX|20210517|09:32:04|S|17|25.950000||
B|CHX|20210517|09:32:04|S|245|25.950000||
B|COIN|20210517|09:32:04|S|100|244.300000||
B|DHI|20210517|09:32:04|S|52|96.240000||
B|EBIX|20210517|09:32:04|S|28|28.380000||
B|LEDS|20210517|09:32:04|S|200|9.060000||
B|MBT|20210517|09:32:04|S|57|8.850000||
B|MD|20210517|09:32:04|S|27|31.950000||
B|MELI|20210517|09:32:04|S|8|1307.840000||
B|MOSY|20210517|09:32:04|S|100|4.040000||
B|MSFT|20210517|09:32:04|S|4|245.190000||
B|NVDA|20210517|09:32:04|S|4|560.650000||
B|NVDA|20210517|09:32:04|S|6|560.660000||
B|NVDA|20210517|09:32:04|S|9|560.660000||
B|PRPL|20210517|09:32:04|S|76|31.770000||
B|TSM|20210517|09:32:04|S|100|108.880000||
B|TTWO|20210517|09:32:04|S|27|165.610000||
B|AA|20210517|09:32:05|S|100|39.810000||
B|ABNB|20210517|09:32:05|S|100|136.170000||
B|AXSM|20210517|09:32:05|S|9|58.860000||
B|BABA|20210517|09:32:05|S|100|209.580000||
B|BRP|20210517|09:32:05|S|9|24.450000||
B|CLF|20210517|09:32:05|S|100|20.060000||
B|DE|20210517|09:32:05|S|100|385.170000||
B|EDIT|20210517|09:32:05|S|33|32.810000||
B|FAMI|20210517|09:32:05|S|2700|0.377000||
B|FGEN|20210517|09:32:05|S|22|21.380000||
B|ILMN|20210517|09:32:05|S|2|378.240000||
B|MESO|20210517|09:32:05|S|6|7.170000||
B|NGMS|20210517|09:32:05|S|20|47.230000||
B|NUE|20210517|09:32:05|S|300|103.200000||
B|TDOC|20210517|09:32:05|S|100|137.400000||
B|XOM|20210517|09:32:05|S|30|60.860000||
B|ARPO|20210517|09:32:06|S|900|1.515000||
B|DQ|20210517|09:32:06|S|400|69.350000||
B|DQ|20210517|09:32:06|S|2000|69.330000||
B|ETSY|20210517|09:32:06|S|1|162.310000||
B|GOOG|20210517|09:32:06|S|90|2297.790000||
B|GRNQ|20210517|09:32:06|S|2000|1.150000||
B|ILMN|20210517|09:32:06|S|7|378.300000||
B|ILMN|20210517|09:32:06|S|9|378.300000||
B|ILMN|20210517|09:32:06|S|13|378.300000||
B|PDD|20210517|09:32:06|S|45|116.810000||
B|PDD|20210517|09:32:06|S|100|116.810000||
B|PDD|20210517|09:32:06|S|100|116.810000||
B|TSLA|20210517|09:32:06|S|50|576.150000||
B|UMC|20210517|09:32:06|S|43|7.935000||
B|XOP|20210517|09:32:06|S|100|86.580000||
B|AMC|20210517|09:32:07|S|180|13.910000||
B|ARPO|20210517|09:32:07|S|1|1.510000||
B|DBGI|20210517|09:32:07|S|20|4.280000||
B|DDOG|20210517|09:32:07|S|250|80.810000||
B|MRC|20210517|09:32:07|S|100|11.860000||
B|SPY|20210517|09:32:07|S|100|415.410000||
B|TSLA|20210517|09:32:07|S|30|576.110000||
B|TSN|20210517|09:32:07|S|13|80.780000||
B|VIAC|20210517|09:32:07|S|200|40.180000||
B|AAPL|20210517|09:32:08|S|10|126.210000||
B|AMC|20210517|09:32:08|S|200|13.950000||
B|ARPO|20210517|09:32:08|S|700|1.520000||
B|GME|20210517|09:32:08|S|3|160.770000||
B|INTU|20210517|09:32:08|S|2|414.460000||
B|MP|20210517|09:32:08|S|100|25.480000||
B|MTW|20210517|09:32:08|S|1|25.590000||
B|NUGT|20210517|09:32:08|S|200|74.440000||
B|OZON|20210517|09:32:08|S|380|55.100000||
B|SIG|20210517|09:32:08|S|1|64.160000||
B|TSLA|20210517|09:32:08|S|5|576.480000||
B|ADPT|20210517|09:32:09|S|1|33.240000||
B|COHU|20210517|09:32:09|S|100|35.830000||
B|OSTK|20210517|09:32:09|S|20|70.080000||
B|TSLA|20210517|09:32:09|S|700|576.260000||
B|VIAC|20210517|09:32:09|S|250|40.180000||
B|BIG|20210517|09:32:10|S|1|67.640000||
B|BLI|20210517|09:32:10|S|19|36.590000||
B|BLUE|20210517|09:32:10|S|1|30.140000||
B|CDNS|20210517|09:32:10|S|41|122.260000||
B|DBD|20210517|09:32:10|S|6|13.290000||
B|FSLY|20210517|09:32:10|S|1|41.710000||
B|IOVA|20210517|09:32:10|S|13|25.100000||
B|OBSV|20210517|09:32:10|S|200|2.900000||
B|OBSV|20210517|09:32:10|S|200|2.900000||
B|RIO|20210517|09:32:10|S|4|88.870000||
B|TTWO|20210517|09:32:10|S|5|165.740000||
B|TTWO|20210517|09:32:10|S|9|165.740000||
B|TTWO|20210517|09:32:10|S|70|165.740000||
B|BIDU|20210517|09:32:11|S|100|190.340000||
B|CRCT|20210517|09:32:11|S|1000|26.780000||
B|DBGI|20210517|09:32:11|S|98|4.290000||
B|GCI|20210517|09:32:11|S|31|5.270000||
B|GOOGL|20210517|09:32:11|S|10|2263.480000||
B|NUE|20210517|09:32:11|S|50|103.190000||
B|SEAS|20210517|09:32:11|S|1|52.120000||
B|SRPT|20210517|09:32:11|S|1|75.290000||
B|VACQ|20210517|09:32:11|S|50|9.920000||
B|VHI|20210517|09:32:11|S|16|26.820000||
B|WSM|20210517|09:32:11|S|1|172.480000||
B|ARPO|20210517|09:32:12|S|900|1.500000||
B|CERN|20210517|09:32:12|S|70|76.920000||
B|DISCA|20210517|09:32:12|S|127|39.010000||
B|EBIX|20210517|09:32:12|S|28|28.380000||
B|FTCV|20210517|09:32:12|S|100|10.290000||
B|GPS|20210517|09:32:12|S|125|35.385000||
B|JD|20210517|09:32:12|S|100|68.030000||
B|PRPL|20210517|09:32:12|S|76|31.830000||
B|SKLZ|20210517|09:32:12|S|77|14.810000||
B|TGT|20210517|09:32:12|S|21|213.190000||
B|TSLA|20210517|09:32:12|S|23|575.880000||
B|VHI|20210517|09:32:12|S|1|26.820000||
B|AZN|20210517|09:32:13|S|82|55.570000||
B|BIDU|20210517|09:32:13|S|23|190.340000||
B|BP|20210517|09:32:13|S|170|26.655000||
B|CCEP|20210517|09:32:13|S|24|61.400000||
B|DCP|20210517|09:32:13|S|17|26.490000||
B|JNJ|20210517|09:32:13|S|26|170.820000||
B|TTWO|20210517|09:32:13|S|27|165.390000||
B|TWNK|20210517|09:32:13|S|25|15.520000||
B|UPST|20210517|09:32:13|S|200|100.750000||
B|VIPS|20210517|09:32:13|S|69|25.550000||
B|BB|20210517|09:32:14|S|92|8.360000||
B|BIDU|20210517|09:32:14|S|1|190.390000||
B|BRP|20210517|09:32:14|S|9|24.450000||
B|FGEN|20210517|09:32:14|S|22|21.380000||
B|K|20210517|09:32:14|S|50|66.950000||
B|NVDA|20210517|09:32:14|S|2|559.690000||
B|ORCL|20210517|09:32:14|S|50|79.370000||
B|SBH|20210517|09:32:14|S|39|22.910000||
B|TTWO|20210517|09:32:14|S|11|165.710000||
B|TTWO|20210517|09:32:14|S|55|165.710000||
B|UNFI|20210517|09:32:14|S|5|39.070000||
B|ARPO|20210517|09:32:15|S|600|1.475000||
B|ASO|20210517|09:32:15|S|6|36.050000||
B|CBRE|20210517|09:32:15|S|20|86.220000||
B|CDNS|20210517|09:32:15|S|8|122.260000||
B|AMD|20210517|09:32:16|S|500|73.520000||
B|BILI|20210517|09:32:16|S|20|95.090000||
B|DDD|20210517|09:32:16|S|18|22.640000||
B|DISCA|20210517|09:32:16|S|19|39.150000||
B|ILMN|20210517|09:32:16|S|20|378.190000||
B|MNMD|20210517|09:32:16|S|925|3.500000||
B|MNMD|20210517|09:32:16|S|1000|3.510000||
B|NIO|20210517|09:32:16|S|300|33.060000||
B|T|20210517|09:32:16|S|100|33.705000||
B|TSLA|20210517|09:32:16|S|10|575.240000||
B|ALGS|20210517|09:32:17|S|50|21.580000||
B|AMC|20210517|09:32:17|S|100|13.950000||
B|AMC|20210517|09:32:17|S|100|13.950000||
B|AMC|20210517|09:32:17|S|100|13.960000||
B|DISCK|20210517|09:32:17|S|77|36.950000||
B|FLWS|20210517|09:32:17|S|30|32.810000||
B|ILMN|20210517|09:32:17|S|16|378.220000||
B|MCD|20210517|09:32:17|S|137|231.890000||
B|SE|20210517|09:32:17|S|38|215.120000||
B|SEEL|20210517|09:32:17|S|100|4.070000||
B|WSM|20210517|09:32:17|S|3|172.400000||
B|ADNT|20210517|09:32:18|S|3|48.640000||
B|BKU|20210517|09:32:18|S|6|47.870000||
B|BYD|20210517|09:32:18|S|22|61.550000||
B|CPRI|20210517|09:32:18|S|11|57.060000||
B|DISCA|20210517|09:32:18|S|36|39.090000||
B|GOLD|20210517|09:32:18|S|100|24.110000||
B|GOLD|20210517|09:32:18|S|200|24.100000||
B|HRI|20210517|09:32:18|S|9|107.110000||
B|ILMN|20210517|09:32:18|S|10|378.300000||
B|MOXC|20210517|09:32:18|S|36|10.730000||
B|PLUG|20210517|09:32:18|S|50|24.100000||
B|TSLA|20210517|09:32:18|S|10|575.560000||
B|VIPS|20210517|09:32:18|S|900|25.560000||
B|WISH|20210517|09:32:18|S|1900|9.100000||
B|AAPL|20210517|09:32:19|S|400|126.050000||
B|AMC|20210517|09:32:19|S|100|13.970000||
B|AMC|20210517|09:32:19|S|100|13.990000||
B|AMC|20210517|09:32:19|S|200|13.980000||
B|APLS|20210517|09:32:19|S|50|50.320000||
B|CCL|20210517|09:32:19|S|30|27.030000||
B|CDNS|20210517|09:32:19|S|11|122.230000||
B|CDNS|20210517|09:32:19|S|27|122.230000||
B|DISCA|20210517|09:32:19|S|100|39.100000||
B|ILMN|20210517|09:32:19|S|21|378.200000||
B|MTW|20210517|09:32:19|S|48|25.590000||
B|NVDA|20210517|09:32:19|S|2|559.580000||
B|SQ|20210517|09:32:19|S|31|201.050000||
B|TSLA|20210517|09:32:19|S|100|575.340000||
B|ZM|20210517|09:32:19|S|100|302.940000||
B|ACMR|20210517|09:32:20|S|70|63.740000||
B|HYRE|20210517|09:32:20|S|1|12.990000||
B|IWM|20210517|09:32:20|S|160|219.410000||
B|PFIX|20210517|09:32:20|S|200|48.630000||
B|SIG|20210517|09:32:20|S|7|63.920000||
B|SKLZ|20210517|09:32:20|S|100|14.710000||
B|ABNB|20210517|09:32:21|S|50|136.330000||
B|AMC|20210517|09:32:21|S|400|13.960000||
B|ARPO|20210517|09:32:21|S|50|1.445000||
B|ARPO|20210517|09:32:21|S|200|1.445000||
B|CDNS|20210517|09:32:21|S|32|122.310000||
B|LEDS|20210517|09:32:21|S|120|8.960000||
B|MCD|20210517|09:32:21|S|40|231.890000||
B|UPST|20210517|09:32:21|S|200|100.750000||
B|URI|20210517|09:32:21|S|1|341.070000||
B|AAPL|20210517|09:32:22|S|76|126.010000||
B|AAPL|20210517|09:32:22|S|137|126.020000||
B|AMC|20210517|09:32:22|S|100|13.960000||
B|BILI|20210517|09:32:22|S|3|95.120000||
B|BNTX|20210517|09:32:22|S|1|195.130000||
B|CDNS|20210517|09:32:22|S|38|122.340000||
B|DISCA|20210517|09:32:22|S|500|39.070000||
B|DKNG|20210517|09:32:22|S|100|43.430000||
B|FTNT|20210517|09:32:22|S|115|203.720000||
B|LHDX|20210517|09:32:22|S|100|4.840000||
B|LYFT|20210517|09:32:22|S|1|48.920000||
B|NET|20210517|09:32:22|S|1|69.700000||
B|NUE|20210517|09:32:22|S|68|103.180000||
B|TW|20210517|09:32:22|S|1|84.380000||
B|U|20210517|09:32:22|S|10|85.510000||
B|X|20210517|09:32:22|S|100|25.630000||
B|AMC|20210517|09:32:23|S|100|13.970000||
B|AZN|20210517|09:32:23|S|82|55.585000||
B|BP|20210517|09:32:23|S|170|26.645000||
B|CDNS|20210517|09:32:23|S|13|122.340000||
B|CRH|20210517|09:32:23|S|14|51.030000||
B|DISCA|20210517|09:32:23|S|100|39.000000||
B|DISCA|20210517|09:32:23|S|127|39.050000||
B|LLY|20210517|09:32:23|S|23|196.490000||
B|NIU|20210517|09:32:23|S|48|28.310000||
B|TGT|20210517|09:32:23|S|21|213.200000||
B|TSLA|20210517|09:32:23|S|19|575.090000||
B|UL|20210517|09:32:23|S|51|60.890000||
B|VRTX|20210517|09:32:23|S|20|215.420000||
B|WYY|20210517|09:32:23|S|4|6.820000||
B|ANF|20210517|09:32:24|S|38|41.570000||
B|BHP|20210517|09:32:24|S|50|77.300000||
B|BRP|20210517|09:32:24|S|9|24.450000||
B|CCEP|20210517|09:32:24|S|24|61.400000||
B|CGA|20210517|09:32:24|S|100|15.170000||
B|CLF|20210517|09:32:24|S|219|19.880000||
B|DT|20210517|09:32:24|S|46|45.490000||
B|SOXX|20210517|09:32:24|S|100|397.430000||
B|TSLA|20210517|09:32:24|S|7|575.500000||
B|TSLA|20210517|09:32:24|S|100|575.100000||
B|WATT|20210517|09:32:24|S|2000|2.620000||
B|GME|20210517|09:32:25|S|3|161.000000||
B|IMNM|20210517|09:32:25|S|34|17.620000||
B|NEP|20210517|09:32:25|S|5|65.680000||
B|NVDA|20210517|09:32:25|S|100|559.590000||
B|QFIN|20210517|09:32:25|S|300|23.870000||
B|SOXS|20210517|09:32:25|S|100|10.970000||
B|AMC|20210517|09:32:26|S|250|13.970000||
B|BABA|20210517|09:32:26|S|25|209.650000||
B|DMTK|20210517|09:32:26|S|400|32.530000||
B|GOLD|20210517|09:32:26|S|100|24.100000||
B|GOLD|20210517|09:32:26|S|200|24.090000||
B|GSG|20210517|09:32:26|S|100|15.435000||
B|KO|20210517|09:32:26|S|1|54.880000||
B|RBLX|20210517|09:32:26|S|300|71.210000||
B|ARPO|20210517|09:32:27|S|900|1.450000||
B|BTU|20210517|09:32:27|S|250|6.900000||
B|GME|20210517|09:32:27|S|25|160.830000||
B|IWM|20210517|09:32:27|S|60|219.270000||
B|MNMD|20210517|09:32:27|S|200|3.510000||
B|PLUG|20210517|09:32:27|S|300|23.960000||
B|SQ|20210517|09:32:27|S|50|200.600000||
B|TSM|20210517|09:32:27|S|4|108.860000||
B|UCTT|20210517|09:32:27|S|15|47.530000||
B|ARPO|20210517|09:32:28|S|345|1.440000||
B|BILI|20210517|09:32:28|S|500|95.020000||
B|CRCT|20210517|09:32:28|S|100|26.820000||
B|DBGI|20210517|09:32:28|S|200|4.450000||
B|DBGI|20210517|09:32:28|S|300|4.450000||
B|DDS|20210517|09:32:28|S|100|134.330000||
B|IHT|20210517|09:32:28|S|93|6.390000||
B|SPXL|20210517|09:32:28|S|10|96.790000||
B|WDC|20210517|09:32:28|S|300|72.230000||
B|AMTB|20210517|09:32:29|S|84|23.960000||
B|AUPH|20210517|09:32:29|S|100|12.060000||
B|DBGI|20210517|09:32:29|S|18|4.430000||
B|GOLD|20210517|09:32:29|S|200|24.080000||
B|RLX|20210517|09:32:29|S|200|11.320000||
B|RLX|20210517|09:32:29|S|440|11.320000||
B|UWMC|20210517|09:32:29|S|380|8.180000||
B|CLF|20210517|09:32:30|S|200|19.790000||
B|DBGI|20210517|09:32:30|S|20|4.440000||
B|DBGI|20210517|09:32:30|S|100|4.440000||
B|DBGI|20210517|09:32:30|S|500|4.430000||
B|NVDA|20210517|09:32:30|S|5|559.070000||
B|SSSS|20210517|09:32:30|S|293|13.830000||
B|ASML|20210517|09:32:31|S|5|629.250000||
B|BFI|20210517|09:32:31|S|100|9.990000||
B|CDNS|20210517|09:32:31|S|7|122.340000||
B|CDNS|20210517|09:32:31|S|13|122.340000||
B|DKNG|20210517|09:32:31|S|165|43.300000||
B|FLR|20210517|09:32:31|S|447|19.140000||
B|LEDS|20210517|09:32:31|S|100|8.970000||
B|LEDS|20210517|09:32:31|S|120|8.970000||
B|PLBY|20210517|09:32:31|S|4|48.720000||
B|TDOC|20210517|09:32:31|S|1|136.710000||
B|TSLA|20210517|09:32:31|S|100|573.860000||
B|TWNK|20210517|09:32:31|S|300|15.470000||
B|ARPO|20210517|09:32:32|S|11|1.450000||
B|CALA|20210517|09:32:32|S|100|2.255000||
B|CALA|20210517|09:32:32|S|300|2.250000||
B|CDNS|20210517|09:32:32|S|96|122.340000||
B|GME|20210517|09:32:32|S|70|160.860000||
B|NOW|20210517|09:32:32|S|10|454.660000||
B|OMC|20210517|09:32:32|S|33|84.020000||
B|ALT|20210517|09:32:33|S|52|13.330000||
B|EBIX|20210517|09:32:33|S|36|28.380000||
B|EPD|20210517|09:32:33|S|100|23.965000||
B|FB|20210517|09:32:33|S|100|312.320000||
B|ILMN|20210517|09:32:33|S|4|377.570000||
B|ILMN|20210517|09:32:33|S|5|377.570000||
B|PRPL|20210517|09:32:33|S|78|31.640000||
B|T|20210517|09:32:33|S|5|33.695000||
B|TSLA|20210517|09:32:33|S|100|574.250000||
B|ABNB|20210517|09:32:34|S|9|135.890000||
B|ANF|20210517|09:32:34|S|45|41.570000||
B|APTV|20210517|09:32:34|S|4|138.230000||
B|BIDU|20210517|09:32:34|S|23|189.940000||
B|CGC|20210517|09:32:34|S|91|22.740000||
B|DCP|20210517|09:32:34|S|18|26.490000||
B|GME|20210517|09:32:34|S|40|160.520000||
B|ILMN|20210517|09:32:34|S|2|377.570000||
B|ILMN|20210517|09:32:34|S|3|377.570000||
B|ILMN|20210517|09:32:34|S|8|377.570000||
B|ILMN|20210517|09:32:34|S|24|377.570000||
B|IQ|20210517|09:32:34|S|100|12.760000||
B|MBT|20210517|09:32:34|S|66|8.850000||
B|NOW|20210517|09:32:34|S|13|454.660000||
B|SNMP|20210517|09:32:34|S|15|1.040000||
B|TGT|20210517|09:32:34|S|26|213.290000||
B|TM|20210517|09:32:34|S|14|157.360000||
B|VRTX|20210517|09:32:34|S|29|215.520000||
B|AA|20210517|09:32:35|S|100|39.450000||
B|ARPO|20210517|09:32:35|S|400|1.450000||
B|GME|20210517|09:32:35|S|1|160.550000||
B|MESO|20210517|09:32:35|S|9|7.170000||
B|MRTX|20210517|09:32:35|S|50|148.700000||
B|NCNO|20210517|09:32:35|S|5|49.420000||
B|TSLA|20210517|09:32:35|S|12|573.970000||
B|FTNT|20210517|09:32:36|S|115|204.290000||
B|GME|20210517|09:32:36|S|3|160.550000||
B|KO|20210517|09:32:36|S|1|54.860000||
B|MNMD|20210517|09:32:36|S|100|3.490000||
B|SONY|20210517|09:32:36|S|50|94.020000||
B|TSM|20210517|09:32:36|S|25|108.850000||
B|ABNB|20210517|09:32:37|S|50|135.920000||
B|COIN|20210517|09:32:37|S|20|242.950000||
B|NBIX|20210517|09:32:37|S|10|93.900000||
B|STT|20210517|09:32:37|S|11|86.280000||
B|WATT|20210517|09:32:37|S|2000|2.620000||
B|ZOM|20210517|09:32:37|S|50|0.771900||
B|AMC|20210517|09:32:38|S|45|13.950000||
B|ARPO|20210517|09:32:38|S|2900|1.440000||
B|CDNS|20210517|09:32:38|S|10|122.320000||
B|CDNS|20210517|09:32:38|S|74|122.320000||
B|IMAB|20210517|09:32:38|S|50|64.520000||
B|MNMD|20210517|09:32:38|S|100|3.500000||
B|REGI|20210517|09:32:38|S|19|61.750000||
B|T|20210517|09:32:38|S|100|33.590000||
B|UVXY|20210517|09:32:38|S|3100|4.430000||
B|UVXY|20210517|09:32:38|S|3300|4.430000||
B|CDNS|20210517|09:32:39|S|30|122.310000||
B|CVS|20210517|09:32:39|S|70|84.970000||
B|HUYA|20210517|09:32:39|S|200|15.070000||
B|NVAX|20210517|09:32:39|S|50|130.370000||
B|RBLX|20210517|09:32:39|S|100|71.070000||
B|VIAC|20210517|09:32:39|S|525|40.190000||
B|WISH|20210517|09:32:39|S|500|9.080000||
B|ZOM|20210517|09:32:39|S|23|0.771900||
B|DBGI|20210517|09:32:40|S|150|4.450000||
B|DISCA|20210517|09:32:40|S|200|39.100000||
B|NOW|20210517|09:32:40|S|17|454.660000||
B|PTON|20210517|09:32:40|S|100|96.290000||
B|SQ|20210517|09:32:40|S|100|200.090000||
B|AMC|20210517|09:32:41|S|10|13.960000||
B|CLAR|20210517|09:32:41|S|15|21.660000||
B|NOW|20210517|09:32:41|S|1|454.840000||
B|SHOP|20210517|09:32:41|S|8|1073.060000||
B|SQ|20210517|09:32:41|S|17|200.130000||
B|ZOM|20210517|09:32:41|S|27|0.771900||
B|BNTX|20210517|09:32:42|S|21|194.800000||
B|CCL|20210517|09:32:42|S|200|27.010000||
B|CSIQ|20210517|09:32:42|S|1|35.680000||
B|JMIA|20210517|09:32:42|S|40|25.040000||
B|NUGT|20210517|09:32:42|S|8|74.200000||
B|RLX|20210517|09:32:42|S|400|11.370000||
B|UNFI|20210517|09:32:42|S|100|39.180000||
B|AIH|20210517|09:32:43|S|100|6.920000||
B|ALGN|20210517|09:32:43|S|90|565.670000||
B|ARPO|20210517|09:32:43|S|155|1.440000||
B|ARPO|20210517|09:32:43|S|300|1.440000||
B|COUR|20210517|09:32:43|S|1500|37.190000||
B|MSTR|20210517|09:32:43|S|100|486.490000||
B|SMMT|20210517|09:32:43|S|100|6.140000||
B|ZIM|20210517|09:32:43|S|100|37.595000||
B|FRG|20210517|09:32:44|S|13|36.470000||
B|LAZY|20210517|09:32:44|S|22|22.890000||
B|NET|20210517|09:32:44|S|100|69.480000||
B|ONTF|20210517|09:32:44|S|50|35.230000||
B|ONTF|20210517|09:32:44|S|1000|35.190000||
B|PLUG|20210517|09:32:44|S|200|23.980000||
B|PLUG|20210517|09:32:44|S|800|23.980000||
B|PLUG|20210517|09:32:44|S|2000|23.980000||
B|SVC|20210517|09:32:44|S|2000|11.150000||
B|UL|20210517|09:32:44|S|184|60.900000||
B|AMPY|20210517|09:32:45|S|100|3.130000||
B|CP|20210517|09:32:45|S|50|79.950000||
B|CRCT|20210517|09:32:45|S|180|27.500000||
B|CRCT|20210517|09:32:45|S|300|27.500000||
B|FSLY|20210517|09:32:45|S|25|41.700000||
B|KALV|20210517|09:32:45|S|10|27.520000||
B|MRK|20210517|09:32:45|S|740|79.290000||
B|MSFT|20210517|09:32:45|S|2|245.280000||
B|NUE|20210517|09:32:45|S|100|103.110000||
B|OMP|20210517|09:32:45|S|26|22.950000||
B|STX|20210517|09:32:45|S|168|98.480000||
B|ZOM|20210517|09:32:45|S|36|0.771900||
B|ZOM|20210517|09:32:45|S|64|0.771900||
B|APWC|20210517|09:32:46|S|25|3.490000||
B|AZRE|20210517|09:32:46|S|100|19.470000||
B|MOSY|20210517|09:32:46|S|170|4.000000||
B|ABNB|20210517|09:32:47|S|10|136.080000||
B|GS|20210517|09:32:47|S|6|370.240000||
B|RLGY|20210517|09:32:47|S|500|19.040000||
B|RRC|20210517|09:32:47|S|43|13.265000||
B|SPY|20210517|09:32:47|S|100|415.280000||
B|SQ|20210517|09:32:47|S|100|200.810000||
B|SQQQ|20210517|09:32:47|S|100|12.225000||
B|UNFI|20210517|09:32:47|S|12|39.240000||
B|UNG|20210517|09:32:47|S|400|11.160000||
B|GDX|20210517|09:32:48|S|1500|38.180000||
B|MRNA|20210517|09:32:48|S|7|159.420000||
B|ABNB|20210517|09:32:49|S|4|136.020000||
B|GOLD|20210517|09:32:49|S|1000|24.050000||
B|ALLY|20210517|09:32:50|S|1|53.940000||
B|HL|20210517|09:32:50|S|250|7.735000||
B|ARPO|20210517|09:32:51|S|800|1.435000||
B|DDS|20210517|09:32:51|S|25|135.310000||
B|IRM|20210517|09:32:51|S|218|42.880000||
B|PTON|20210517|09:32:51|S|600|96.680000||
B|SQ|20210517|09:32:51|S|30|200.820000||
B|UGI|20210517|09:32:51|S|222|44.110000||
B|DASH|20210517|09:32:52|S|57|137.460000||
B|DTSS|20210517|09:32:52|S|100|2.640000||
B|HYRE|20210517|09:32:52|S|100|12.760000||
B|RDS/B|20210517|09:32:52|S|50|38.380000||
B|COIN|20210517|09:32:53|S|10|244.300000||
B|FTHM|20210517|09:32:53|S|20|29.170000||
B|TSIA|20210517|09:32:53|S|100|10.090000||
B|TWLO|20210517|09:32:53|S|20|294.370000||
B|WISH|20210517|09:32:53|S|700|9.130000||
B|ALTA|20210517|09:32:54|S|30|42.810000||
B|AMC|20210517|09:32:54|S|10|13.970000||
B|ARPO|20210517|09:32:54|S|200|1.440000||
B|BABA|20210517|09:32:54|S|50|209.820000||
B|KELYA|20210517|09:32:54|S|100|26.020000||
B|NIO|20210517|09:32:54|S|300|32.980000||
B|TWOU|20210517|09:32:54|S|20|33.570000||
B|AMRN|20210517|09:32:55|S|100|4.330000||
B|DISCA|20210517|09:32:55|S|6|38.800000||
B|GUSH|20210517|09:32:55|S|400|78.190000||
B|MAA|20210517|09:32:55|S|200|157.175000||
B|PYPL|20210517|09:32:55|S|50|242.650000||
B|UNFI|20210517|09:32:55|S|10|39.250000||
B|DISCK|20210517|09:32:56|S|700|36.520000||
B|SNMP|20210517|09:32:56|S|28|1.030000||
B|BABA|20210517|09:32:57|S|50|209.820000||
B|HVT|20210517|09:32:57|S|7|45.080000||
B|JKS|20210517|09:32:57|S|50|30.520000||
B|ZIM|20210517|09:32:57|S|40|37.820000||
B|HL|20210517|09:32:58|S|150|7.735000||
B|TSLA|20210517|09:32:58|S|1|574.720000||
B|VHC|20210517|09:32:58|S|150|4.230000||
B|AMC|20210517|09:32:59|S|100|14.000000||
B|ARPO|20210517|09:32:59|S|300|1.445000||
B|BTU|20210517|09:32:59|S|200|6.890000||
B|YVR|20210517|09:32:59|S|400|1.870000||
B|AMC|20210517|09:33:00|S|400|13.990000||
B|BTU|20210517|09:33:00|S|300|6.900000||
B|NVDA|20210517|09:33:00|S|33|559.670000||
B|TSLA|20210517|09:33:00|S|192|575.220000||
B|TSLA|20210517|09:33:00|S|300|574.920000||
B|ARKW|20210517|09:33:01|S|100|125.800000||
B|AUY|20210517|09:33:01|S|200|5.160000||
B|DRVN|20210517|09:33:01|S|1|28.090000||
B|FDX|20210517|09:33:01|S|6|309.750000||
B|FUTU|20210517|09:33:01|S|100|116.380000||
B|PINS|20210517|09:33:01|S|300|56.890000||
B|SQ|20210517|09:33:01|S|30|200.900000||
B|TSLA|20210517|09:33:01|S|90|575.670000||
B|DIS|20210517|09:33:02|S|59|171.140000||
B|GOOGL|20210517|09:33:02|S|10|2263.240000||
B|DISCK|20210517|09:33:03|S|25|36.450000||
B|ELY|20210517|09:33:03|S|110|33.680000||
B|FSLY|20210517|09:33:03|S|375|41.760000||
B|JMIA|20210517|09:33:03|S|100|25.230000||
B|NAIL|20210517|09:33:03|S|100|89.980000||
B|SDGR|20210517|09:33:03|S|10|60.560000||
B|T|20210517|09:33:03|S|100|33.515000||
B|TSLA|20210517|09:33:03|S|20|574.980000||
B|ABBV|20210517|09:33:04|S|13|117.060000||
B|AMC|20210517|09:33:04|S|300|13.980000||
B|COIN|20210517|09:33:04|S|15|244.330000||
B|DDS|20210517|09:33:04|S|100|135.010000||
B|DISCA|20210517|09:33:04|S|100|38.760000||
B|PRPL|20210517|09:33:04|S|9|32.190000||
B|ARPO|20210517|09:33:05|S|800|1.440000||
B|BNTX|20210517|09:33:05|S|2|194.750000||
B|BTU|20210517|09:33:05|S|200|6.920000||
B|GOOG|20210517|09:33:05|S|10|2301.100000||
B|IWM|20210517|09:33:05|S|100|219.480000||
B|LVS|20210517|09:33:05|S|50|56.250000||
B|TAP|20210517|09:33:05|S|300|58.520000||
B|BIDU|20210517|09:33:06|S|10|191.230000||
B|CRCT|20210517|09:33:06|S|100|27.720000||
B|DKNG|20210517|09:33:06|S|25|43.340000||
B|GDX|20210517|09:33:06|S|337|38.160000||
B|IHT|20210517|09:33:06|S|100|6.490000||
B|RLX|20210517|09:33:06|S|100|11.460000||
B|DASH|20210517|09:33:07|S|71|137.590000||
B|DISCA|20210517|09:33:07|S|100|38.660000||
B|PLTR|20210517|09:33:07|S|20|19.940000||
B|ABNB|20210517|09:33:08|S|1|135.500000||
B|COIN|20210517|09:33:08|S|1|244.030000||
B|DDS|20210517|09:33:08|S|1|135.540000||
B|GDS|20210517|09:33:08|S|500|74.500000||
B|NIU|20210517|09:33:08|S|100|27.930000||
B|TPR|20210517|09:33:08|S|15|46.720000||
B|ABNB|20210517|09:33:09|S|37|135.540000||
B|BABA|20210517|09:33:09|S|1|209.800000||
B|FTHM|20210517|09:33:09|S|20|29.170000||
B|LEDS|20210517|09:33:09|S|100|9.080000||
B|NCLH|20210517|09:33:09|S|300|28.230000||
B|NUGT|20210517|09:33:09|S|11|74.230000||
B|SPY|20210517|09:33:09|S|39|415.170000||
B|WATT|20210517|09:33:09|S|2000|2.670000||
B|XPEV|20210517|09:33:09|S|700|25.630000||
B|XPEV|20210517|09:33:09|S|1000|25.630000||
B|BAC|20210517|09:33:10|S|900|42.460000||
B|BGI|20210517|09:33:10|S|200|2.300000||
B|BGI|20210517|09:33:10|S|975|2.350000||
B|BIDU|20210517|09:33:10|S|3|190.940000||
B|CPNG|20210517|09:33:10|S|1|35.030000||
B|DISCK|20210517|09:33:10|S|400|36.400000||
B|SNOW|20210517|09:33:10|S|100|207.440000||
B|SNOW|20210517|09:33:10|S|100|207.490000||
B|TSLA|20210517|09:33:10|S|5|574.170000||
B|TSLA|20210517|09:33:10|S|20|574.110000||
B|WISH|20210517|09:33:10|S|100|9.140000||
B|ZOM|20210517|09:33:10|E|400|0.770400||
B|AMC|20210517|09:33:11|S|1|13.970000||
B|CSCO|20210517|09:33:11|S|100|53.085000||
B|DKNG|20210517|09:33:11|S|100|43.270000||
B|NEM|20210517|09:33:11|S|100|71.030000||
B|BABA|20210517|09:33:12|S|17|209.740000||
B|DISCK|20210517|09:33:12|S|100|36.500000||
B|FB|20210517|09:33:12|S|10|312.650000||
B|GDX|20210517|09:33:12|S|85|38.180000||
B|IRR|20210517|09:33:12|S|200|3.590000||
B|PDD|20210517|09:33:12|S|40|116.870000||
B|RIG|20210517|09:33:12|S|400|4.035000||
B|SEAS|20210517|09:33:12|S|10|51.930000||
B|TSLA|20210517|09:33:12|S|10|574.290000||
B|ADBE|20210517|09:33:13|S|1|482.250000||
B|AMZN|20210517|09:33:13|S|1|3242.540000||
B|AUY|20210517|09:33:13|S|1800|5.160000||
B|DISCA|20210517|09:33:13|S|80|38.810000||
B|FSLY|20210517|09:33:13|S|25|41.660000||
B|GME|20210517|09:33:13|S|5|159.920000||
B|PNTM|20210517|09:33:13|S|34|9.800000||
B|SPXS|20210517|09:33:13|S|400|26.850000||
B|ZTO|20210517|09:33:13|S|100|30.820000||
B|AMC|20210517|09:33:14|S|1|13.980000||
B|COIN|20210517|09:33:14|S|5|244.750000||
B|TRTN|20210517|09:33:14|S|100|52.960000||
B|FROG|20210517|09:33:15|S|150|36.190000||
B|HHR|20210517|09:33:15|S|20|38.730000||
B|HOME|20210517|09:33:15|S|30|37.330000||
B|SPY|20210517|09:33:15|S|800|415.240000||
B|AGNC|20210517|09:33:16|S|200|18.180000||
B|JKS|20210517|09:33:16|S|5|30.640000||
B|MCS|20210517|09:33:16|S|25|19.990000||
B|MSTR|20210517|09:33:16|S|4|488.310000||
B|ABNB|20210517|09:33:17|S|22|135.650000||
B|SCX|20210517|09:33:17|S|200|8.900000||
B|SGEN|20210517|09:33:17|S|50|145.570000||
B|TSLA|20210517|09:33:17|S|90|574.650000||
B|UNFI|20210517|09:33:17|S|500|39.210000||
B|ACST|20210517|09:33:18|S|250|0.433100||
B|DDS|20210517|09:33:18|S|200|135.240000||
B|TSLA|20210517|09:33:18|S|50|575.090000||
B|VNO|20210517|09:33:18|S|50|45.250000||
B|WATT|20210517|09:33:18|S|2000|2.670000||
B|ARKG|20210517|09:33:19|S|100|75.050000||
B|CRCT|20210517|09:33:19|S|20|27.840000||
B|KWEB|20210517|09:33:19|S|5|68.670000||
B|PDD|20210517|09:33:19|S|20|117.190000||
B|STX|20210517|09:33:19|S|100|98.770000||
B|ZTO|20210517|09:33:19|S|100|30.860000||
B|ARPO|20210517|09:33:20|S|200|1.410000||
B|BA|20210517|09:33:20|S|50|226.510000||
B|DASH|20210517|09:33:20|S|10|137.830000||
B|PLRX|20210517|09:33:20|S|66|31.360000||
B|PSL|20210517|09:33:20|S|10|94.910000||
B|SPY|20210517|09:33:20|S|39|415.190000||
B|TWTR|20210517|09:33:20|S|30|51.850000||
B|BILI|20210517|09:33:21|S|5|95.810000||
B|TSLA|20210517|09:33:21|S|5|575.910000||
B|TSLA|20210517|09:33:21|S|1000|575.540000||
B|ALGS|20210517|09:33:22|S|50|21.560000||
B|AMC|20210517|09:33:22|S|100|13.970000||
B|AMC|20210517|09:33:22|S|2000|13.980000||
B|DISCA|20210517|09:33:22|S|79|38.910000||
B|EVR|20210517|09:33:22|S|15|146.740000||
B|FAF|20210517|09:33:22|S|20|66.530000||
B|KSU|20210517|09:33:22|S|5|309.180000||
B|QS|20210517|09:33:22|S|100|27.980000||
B|TSLA|20210517|09:33:22|S|3|576.200000||
B|TSLA|20210517|09:33:22|S|18|576.280000||
B|BYND|20210517|09:33:23|S|2|104.230000||
B|RBLX|20210517|09:33:23|S|7|71.190000||
B|AMC|20210517|09:33:24|S|40|13.970000||
B|BIDU|20210517|09:33:24|S|50|191.280000||
B|CARZ|20210517|09:33:24|S|65|55.650000||
B|RLX|20210517|09:33:24|S|40|11.480000||
B|RLX|20210517|09:33:24|S|165|11.490000||
B|SH|20210517|09:33:24|S|150|15.955000||
B|SMMT|20210517|09:33:24|S|800|5.940000||
B|SPY|20210517|09:33:24|S|85|415.220000||
B|TSLA|20210517|09:33:24|S|10|576.560000||
B|ADTN|20210517|09:33:25|S|40|20.230000||
B|MSCI|20210517|09:33:25|S|1|462.570000||
B|NURE|20210517|09:33:25|S|18|32.190000||
B|SPCE|20210517|09:33:25|S|100|15.890000||
B|TSLA|20210517|09:33:25|S|100|576.550000||
B|TSM|20210517|09:33:25|S|10|109.040000||
B|AUVI|20210517|09:33:26|S|7|7.660000||
B|DISCA|20210517|09:33:26|S|100|38.970000||
B|IDXX|20210517|09:33:26|S|7|525.000000||
B|SRAX|20210517|09:33:26|S|100|4.430000||
B|TMQ|20210517|09:33:26|S|1600|2.690000||
B|UMC|20210517|09:33:26|S|100|7.965000||
B|ABNB|20210517|09:33:27|S|45|136.040000||
B|BILI|20210517|09:33:27|S|100|95.780000||
B|BYND|20210517|09:33:27|S|5|104.060000||
B|CSIQ|20210517|09:33:27|S|5|35.810000||
B|FSR|20210517|09:33:27|S|600|10.710000||
B|IDXX|20210517|09:33:27|S|5|525.000000||
B|MTRN|20210517|09:33:27|S|4|79.160000||
B|SPY|20210517|09:33:27|S|85|415.180000||
B|BABA|20210517|09:33:28|S|3|209.960000||
B|BDX|20210517|09:33:28|S|4|243.830000||
B|LMND|20210517|09:33:28|S|50|68.290000||
B|TSLA|20210517|09:33:28|S|400|575.710000||
B|AMC|20210517|09:33:29|S|7|13.990000||
B|AMC|20210517|09:33:29|S|400|13.990000||
B|BABA|20210517|09:33:29|S|3|209.960000||
B|CPNG|20210517|09:33:29|S|100|35.170000||
B|DDD|20210517|09:33:29|S|500|22.710000||
B|DDD|20210517|09:33:29|S|2000|22.710000||
B|DDD|20210517|09:33:29|S|2000|22.780000||
B|MNMD|20210517|09:33:29|S|56|3.480000||
B|MNMD|20210517|09:33:29|S|100|3.470000||
B|NVAX|20210517|09:33:29|S|100|130.370000||
B|TSLA|20210517|09:33:29|S|100|576.020000||
B|ABNB|20210517|09:33:30|S|23|136.010000||
B|DISCA|20210517|09:33:30|S|100|38.850000||
B|IDXX|20210517|09:33:30|S|2|525.000000||
B|IDXX|20210517|09:33:30|S|3|525.010000||
B|IDXX|20210517|09:33:30|S|6|525.000000||
B|IDXX|20210517|09:33:30|S|7|525.000000||
B|IDXX|20210517|09:33:30|S|11|525.000000||
B|IDXX|20210517|09:33:30|S|14|525.000000||
B|SQ|20210517|09:33:30|S|40|200.940000||
B|TSLA|20210517|09:33:30|S|1|576.170000||
B|ABNB|20210517|09:33:31|S|106|135.940000||
B|BABA|20210517|09:33:31|S|1|209.880000||
B|LMND|20210517|09:33:31|S|7|68.290000||
B|MARA|20210517|09:33:31|S|100|20.860000||
B|PLTR|20210517|09:33:31|S|300|20.040000||
B|STNG|20210517|09:33:31|S|100|20.510000||
B|TSLA|20210517|09:33:31|S|3|576.010000||
B|TSLA|20210517|09:33:31|S|50|576.000000||
B|TSM|20210517|09:33:31|S|20|109.000000||
B|WISH|20210517|09:33:31|S|100|9.060000||
B|AAPL|20210517|09:33:32|S|100|126.190000||
B|ARPO|20210517|09:33:32|S|5000|1.420000||
B|BABA|20210517|09:33:32|S|17|209.850000||
B|BILI|20210517|09:33:32|S|1|95.900000||
B|DAC|20210517|09:33:32|S|100|58.790000||
B|PLTR|20210517|09:33:32|S|58|20.030000||
B|SPXS|20210517|09:33:32|S|4800|26.860000||
B|STX|20210517|09:33:32|S|20|98.690000||
B|TSLA|20210517|09:33:32|S|63|576.060000||
B|UMC|20210517|09:33:32|S|2000|7.960000||
B|AMGN|20210517|09:33:33|S|100|252.910000||
B|DKNG|20210517|09:33:33|S|26|43.210000||
B|GRWG|20210517|09:33:33|S|700|39.120000||
B|IRM|20210517|09:33:33|S|13|42.905000||
B|NVDA|20210517|09:33:33|S|10|559.900000||
B|CSCO|20210517|09:33:34|S|400|53.040000||
B|CSCO|20210517|09:33:34|S|500|53.040000||
B|DISCA|20210517|09:33:34|S|50|39.000000||
B|FTCH|20210517|09:33:34|S|100|41.310000||
B|PFE|20210517|09:33:34|S|2000|40.350000||
B|ZOM|20210517|09:33:34|E|100|0.772000||
B|AMC|20210517|09:33:35|S|117|14.050000||
B|AMC|20210517|09:33:35|S|2000|14.030000||
B|DG|20210517|09:33:35|S|8|206.690000||
B|FISV|20210517|09:33:35|S|12|113.780000||
B|FISV|20210517|09:33:35|S|14|113.780000||
B|IBN|20210517|09:33:35|S|300|17.000000||
B|IBN|20210517|09:33:35|S|500|17.000000||
B|MD|20210517|09:33:35|S|40|31.680000||
B|SEAH|20210517|09:33:35|S|101|10.260000||
B|SWN|20210517|09:33:35|S|300|5.180000||
B|TMO|20210517|09:33:35|S|70|458.440000||
B|TSLA|20210517|09:33:35|S|10|576.270000||
B|FISV|20210517|09:33:36|S|40|113.780000||
B|GATO|20210517|09:33:36|S|150|12.480000||
B|PDD|20210517|09:33:36|S|200|116.810000||
B|PLTR|20210517|09:33:36|S|100|20.070000||
B|TSM|20210517|09:33:36|S|4|108.950000||
B|AIH|20210517|09:33:37|S|636|7.090000||
B|BRPA|20210517|09:33:37|S|26|24.410000||
B|CTXS|20210517|09:33:37|S|15|117.290000||
B|FISV|20210517|09:33:37|S|29|113.780000||
B|SPCE|20210517|09:33:37|S|100|15.930000||
B|SPCE|20210517|09:33:37|S|2000|15.940000||
B|AFRM|20210517|09:33:38|S|2|52.290000||
B|CMC|20210517|09:33:38|S|200|32.020000||
B|QS|20210517|09:33:38|S|100|27.980000||
B|RBLX|20210517|09:33:38|S|10|71.280000||
B|SE|20210517|09:33:38|S|100|215.530000||
B|DBGI|20210517|09:33:39|S|100|4.370000||
B|TSM|20210517|09:33:39|S|2|108.950000||
B|DKNG|20210517|09:33:40|S|100|43.180000||
B|EXR|20210517|09:33:40|S|31|145.480000||
B|GOOGL|20210517|09:33:40|S|10|2258.940000||
B|AAL|20210517|09:33:41|S|19|22.220000||
B|APLS|20210517|09:33:41|S|50|51.830000||
B|DTE|20210517|09:33:41|S|7|141.670000||
B|STNG|20210517|09:33:41|S|100|20.560000||
B|VNET|20210517|09:33:41|S|300|25.520000||
B|BILI|20210517|09:33:42|S|6|95.930000||
B|FISV|20210517|09:33:42|S|7|113.600000||
B|MARA|20210517|09:33:42|S|200|20.850000||
B|NKE|20210517|09:33:42|S|1|136.780000||
B|SQM|20210517|09:33:42|S|250|49.130000||
B|TSLA|20210517|09:33:42|S|2|576.060000||
B|BMO|20210517|09:33:43|S|13|99.790000||
B|IBN|20210517|09:33:43|S|1600|17.000000||
B|SLV|20210517|09:33:43|S|400|25.570000||
B|SNAP|20210517|09:33:43|S|16|52.790000||
B|STNG|20210517|09:33:43|S|100|20.590000||
B|TSLA|20210517|09:33:43|S|10|576.920000||
B|TSLA|20210517|09:33:43|S|127|577.380000||
B|CVS|20210517|09:33:44|S|25|84.830000||
B|FISV|20210517|09:33:44|S|14|113.540000||
B|MARA|20210517|09:33:44|S|240|20.850000||
B|NVDA|20210517|09:33:44|S|100|560.400000||
B|WATT|20210517|09:33:44|S|2000|2.670000||
B|AAPL|20210517|09:33:45|S|100|126.130000||
B|AMZN|20210517|09:33:45|S|100|3242.800000||
B|DIS|20210517|09:33:45|S|237|171.630000||
B|FISV|20210517|09:33:45|S|14|113.540000||
B|GME|20210517|09:33:45|S|10|160.400000||
B|MNMD|20210517|09:33:45|S|100|3.470000||
B|MRNA|20210517|09:33:45|S|20|160.310000||
B|PYPL|20210517|09:33:45|S|1|242.620000||
B|TSLA|20210517|09:33:45|S|50|577.060000||
B|CHPT|20210517|09:33:46|S|1200|21.840000||
B|CHPT|20210517|09:33:46|S|2000|21.880000||
B|ET|20210517|09:33:46|S|5|10.380000||
B|MA|20210517|09:33:46|S|2|361.080000||
B|PRPL|20210517|09:33:46|S|100|32.190000||
B|TSLA|20210517|09:33:46|S|100|577.150000||
B|TSLA|20210517|09:33:46|S|300|577.610000||
B|ALF|20210517|09:33:47|S|2000|3.710000||
B|CAT|20210517|09:33:47|S|92|244.680000||
B|COIN|20210517|09:33:47|S|20|244.860000||
B|DISCA|20210517|09:33:47|S|83|39.060000||
B|DISCA|20210517|09:33:47|S|100|39.030000||
B|JNJ|20210517|09:33:47|S|32|170.940000||
B|MARA|20210517|09:33:47|S|2|20.940000||
B|PDD|20210517|09:33:47|S|100|116.420000||
B|CCL|20210517|09:33:48|S|450|26.990000||
B|FB|20210517|09:33:48|S|500|312.680000||
B|GD|20210517|09:33:48|S|1|191.940000||
B|MARA|20210517|09:33:48|S|94|20.930000||
B|MOSY|20210517|09:33:48|S|20|4.160000||
B|STNG|20210517|09:33:48|S|100|20.680000||
B|CLSK|20210517|09:33:49|S|55|14.400000||
B|CWEB|20210517|09:33:49|S|10|44.930000||
B|DISCA|20210517|09:33:49|S|42|39.080000||
B|DISCA|20210517|09:33:49|S|84|39.080000||
B|JNJ|20210517|09:33:49|S|3|170.980000||
B|BNTX|20210517|09:33:50|S|50|195.950000||
B|EOG|20210517|09:33:50|S|22|83.210000||
B|EOG|20210517|09:33:50|S|22|83.210000||
B|STX|20210517|09:33:50|S|28|98.760000||
B|TSLA|20210517|09:33:50|S|100|576.880000||
B|ABNB|20210517|09:33:51|S|500|136.000000||
B|CVAC|20210517|09:33:51|S|30|110.480000||
B|LMND|20210517|09:33:51|S|100|68.380000||
B|WATT|20210517|09:33:51|S|2000|2.670000||
B|COIN|20210517|09:33:52|S|7|244.850000||
B|PTCT|20210517|09:33:52|S|5|37.920000||
B|VTI|20210517|09:33:52|S|100|214.620000||
B|ALGS|20210517|09:33:53|S|50|21.560000||
B|FCX|20210517|09:33:53|S|100|42.960000||
B|FCX|20210517|09:33:53|S|100|42.960000||
B|PYPL|20210517|09:33:53|S|60|242.690000||
B|VIPS|20210517|09:33:53|S|40|25.260000||
B|ARKG|20210517|09:33:54|S|100|75.240000||
B|MARA|20210517|09:33:54|S|7|20.930000||
B|MRNA|20210517|09:33:55|S|41|160.410000||
B|WDC|20210517|09:33:55|S|100|72.880000||
B|AMC|20210517|09:33:56|S|400|14.130000||
B|AMD|20210517|09:33:56|S|700|73.680000||
B|BABA|20210517|09:33:56|S|89|210.000000||
B|DD|20210517|09:33:56|S|60|84.810000||
B|DISCK|20210517|09:33:56|S|10|36.610000||
B|RUN|20210517|09:33:56|S|250|40.010000||
B|UONEK|20210517|09:33:56|S|100|3.100000||
B|ZOM|20210517|09:33:56|S|100|0.776000||
B|ZOM|20210517|09:33:56|S|100|0.776000||
B|ZOM|20210517|09:33:56|S|100|0.776000||
B|AMC|20210517|09:33:57|S|500|14.100000||
B|BABA|20210517|09:33:57|S|1|209.980000||
B|DASH|20210517|09:33:57|S|10|138.370000||
B|DBGI|20210517|09:33:57|S|50|4.400000||
B|HMY|20210517|09:33:57|S|100|5.160000||
B|SRAX|20210517|09:33:57|S|100|4.410000||
B|ATOS|20210517|09:33:58|S|100|3.135000||
B|COIN|20210517|09:33:58|S|100|243.330000||
B|COIN|20210517|09:33:58|S|200|243.340000||
B|EQNR|20210517|09:33:58|S|600|21.720000||
B|GUSH|20210517|09:33:58|S|100|78.480000||
B|HOG|20210517|09:33:58|S|200|48.530000||
B|NVVE|20210517|09:33:58|S|1000|9.210000||
B|SPCE|20210517|09:33:58|S|100|15.950000||
B|TSLA|20210517|09:33:58|S|100|576.630000||
B|ADBE|20210517|09:33:59|S|200|482.040000||
B|ATOS|20210517|09:33:59|S|2000|3.140000||
B|CRCT|20210517|09:33:59|S|10|27.760000||
B|SQ|20210517|09:33:59|S|5|201.710000||
B|AMZN|20210517|09:34:00|S|1|3242.680000||
B|ARKG|20210517|09:34:00|S|10|75.310000||
B|GME|20210517|09:34:00|S|200|160.890000||
B|HL|20210517|09:34:00|S|1000|7.725000||
B|NVDA|20210517|09:34:00|S|97|560.400000||
B|SQ|20210517|09:34:00|S|500|201.710000||
B|TSLA|20210517|09:34:00|S|96|577.170000||
B|WISH|20210517|09:34:00|S|1900|9.100000||
B|WISH|20210517|09:34:00|S|2399|9.100000||
B|ENIC|20210517|09:34:01|S|498|3.390000||
B|KELYA|20210517|09:34:01|S|100|25.950000||
B|M|20210517|09:34:01|S|370|18.620000||
B|NIO|20210517|09:34:01|S|100|33.030000||
B|NVDA|20210517|09:34:01|S|21|560.720000||
B|QCOM|20210517|09:34:01|S|100|128.860000||
B|T|20210517|09:34:01|S|800|33.425000||
B|CREG|20210517|09:34:02|S|100|8.430000||
B|DBGI|20210517|09:34:02|S|240|4.370000||
B|FNV|20210517|09:34:02|S|10|150.690000||
B|KSS|20210517|09:34:02|S|70|62.080000||
B|TSLA|20210517|09:34:02|S|700|577.620000||
B|ZOM|20210517|09:34:02|E|100|0.773100||
B|ZOM|20210517|09:34:02|E|600|0.776500||
B|ZOM|20210517|09:34:02|E|1000|0.776500||
B|EWY|20210517|09:34:03|S|200|88.420000||
B|TSLA|20210517|09:34:03|S|100|577.640000||
B|ZOM|20210517|09:34:03|S|200|0.772000||
B|ZOM|20210517|09:34:03|S|800|0.772000||
B|ZTS|20210517|09:34:03|S|49|172.660000||
B|CREG|20210517|09:34:04|S|66|8.420000||
B|HLT|20210517|09:34:04|S|21|122.470000||
B|MAR|20210517|09:34:04|S|5|141.030000||
B|PLTR|20210517|09:34:04|S|400|20.100000||
B|RAD|20210517|09:34:04|S|28|19.560000||
B|TRTN|20210517|09:34:04|S|200|53.140000||
B|ZUMZ|20210517|09:34:04|S|87|43.680000||
B|ABNB|20210517|09:34:05|S|25|135.800000||
B|MOXC|20210517|09:34:05|S|200|10.530000||
B|SPCE|20210517|09:34:05|S|100|15.990000||
B|ZM|20210517|09:34:05|S|100|303.260000||
B|CREG|20210517|09:34:06|S|100|8.390000||
B|EPD|20210517|09:34:06|S|609|24.005000||
B|EVR|20210517|09:34:06|S|3|147.670000||
B|PLTR|20210517|09:34:06|S|30|20.090000||
B|RRC|20210517|09:34:06|S|5|13.295000||
B|TSM|20210517|09:34:06|S|1|108.970000||
B|XPEV|20210517|09:34:06|S|40|25.740000||
B|NVAX|20210517|09:34:07|S|100|129.360000||
B|SPCE|20210517|09:34:07|S|100|15.980000||
B|TSLA|20210517|09:34:07|S|5|577.260000||
B|WDC|20210517|09:34:07|S|22|72.700000||
B|AMZN|20210517|09:34:08|S|300|3243.260000||
B|GOLD|20210517|09:34:08|S|200|24.085000||
B|MNMD|20210517|09:34:08|S|312|3.460000||
B|MU|20210517|09:34:08|S|230|78.745000||
B|RIOT|20210517|09:34:08|S|10|23.660000||
B|DISCA|20210517|09:34:09|S|75|38.960000||
B|RLGY|20210517|09:34:09|S|100|18.960000||
B|WYNN|20210517|09:34:09|S|100|123.720000||
B|ACY|20210517|09:34:10|S|13|8.340000||
B|COIN|20210517|09:34:10|S|1|242.290000||
B|COIN|20210517|09:34:10|S|3|242.330000||
B|HLT|20210517|09:34:10|S|11|122.390000||
B|HLT|20210517|09:34:10|S|13|122.390000||
B|NVAX|20210517|09:34:10|S|100|128.660000||
B|PLTR|20210517|09:34:10|S|200|20.060000||
B|PTON|20210517|09:34:10|S|441|96.050000||
B|PTON|20210517|09:34:10|S|1063|96.030000||
B|PTON|20210517|09:34:10|S|1900|96.030000||
B|TSLA|20210517|09:34:10|S|1|577.620000||
B|ZIM|20210517|09:34:10|S|100|37.755000||
B|ARPO|20210517|09:34:11|S|345|1.395000||
B|CF|20210517|09:34:11|S|142|54.550000||
B|COF|20210517|09:34:11|S|5|158.520000||
B|DISH|20210517|09:34:11|S|38|45.990000||
B|EOG|20210517|09:34:11|S|20|82.960000||
B|FUBO|20210517|09:34:11|S|100|20.690000||
B|HIG|20210517|09:34:11|S|13|65.980000||
B|HLT|20210517|09:34:11|S|37|122.390000||
B|NUE|20210517|09:34:11|S|17|103.660000||
B|OKTA|20210517|09:34:11|S|2|226.550000||
B|PPG|20210517|09:34:11|S|4|179.230000||
B|QFIN|20210517|09:34:11|S|100|23.980000||
B|UPS|20210517|09:34:11|S|7|216.220000||
B|WDC|20210517|09:34:11|S|2|72.550000||
B|WRK|20210517|09:34:11|S|27|60.980000||
B|ZH|20210517|09:34:11|S|100|8.240000||
B|ZH|20210517|09:34:11|S|100|8.240000||
B|CCL|20210517|09:34:12|S|166|26.890000||
B|DISCA|20210517|09:34:12|S|100|38.790000||
B|FUBO|20210517|09:34:12|S|705|20.750000||
B|LEDS|20210517|09:34:12|S|100|9.180000||
B|TRQ|20210517|09:34:12|S|100|16.610000||
B|TSLA|20210517|09:34:12|S|11|577.570000||
B|TSLA|20210517|09:34:12|S|100|577.280000||
B|ARKK|20210517|09:34:13|S|3|101.880000||
B|AWAY|20210517|09:34:13|S|171|28.680000||
B|CCL|20210517|09:34:13|S|100|26.895000||
B|CCL|20210517|09:34:13|S|200|26.890000||
B|DDD|20210517|09:34:13|S|121|22.950000||
B|NVAX|20210517|09:34:13|S|50|128.790000||
B|NVVE|20210517|09:34:13|S|10|9.220000||
B|PLL|20210517|09:34:13|S|45|58.570000||
B|TSIA|20210517|09:34:13|S|100|10.100000||
B|TSIA|20210517|09:34:13|S|1900|10.100000||
B|BIDU|20210517|09:34:14|S|1|190.420000||
B|BST|20210517|09:34:14|S|100|55.270000||
B|MU|20210517|09:34:14|S|230|78.670000||
B|SHOP|20210517|09:34:14|S|10|1073.260000||
B|SQ|20210517|09:34:14|S|100|201.430000||
B|VNET|20210517|09:34:14|S|100|25.520000||
B|DBGI|20210517|09:34:15|S|200|4.420000||
B|DISCA|20210517|09:34:15|S|100|38.730000||
B|DISCA|20210517|09:34:15|S|900|38.730000||
B|HLT|20210517|09:34:15|S|9|122.390000||
B|HLT|20210517|09:34:15|S|32|122.390000||
B|HOG|20210517|09:34:15|S|8|48.445000||
B|LEDS|20210517|09:34:15|S|121|8.990000||
B|RUN|20210517|09:34:15|S|250|39.850000||
B|SNOW|20210517|09:34:15|S|20|208.250000||
B|SQ|20210517|09:34:15|S|20|201.430000||
B|HLT|20210517|09:34:16|S|50|122.390000||
B|JMIA|20210517|09:34:16|S|3|25.370000||
B|LEDS|20210517|09:34:16|S|300|8.980000||
B|AMC|20210517|09:34:17|S|100|13.885000||
B|AMZN|20210517|09:34:17|S|10|3254.260000||
B|BNTX|20210517|09:34:17|S|2|196.410000||
B|COIN|20210517|09:34:17|S|15|242.150000||
B|RENN|20210517|09:34:17|S|100|11.190000||
B|RNG|20210517|09:34:17|S|50|240.130000||
B|SPY|20210517|09:34:17|S|1000|415.310000||
B|AMC|20210517|09:34:18|S|200|13.900000||
B|ARPO|20210517|09:34:18|S|200|1.410000||
B|MNMD|20210517|09:34:18|S|100|3.450000||
B|MVIS|20210517|09:34:18|S|100|14.030000||
B|TSLA|20210517|09:34:18|S|40|577.870000||
B|TSLA|20210517|09:34:18|S|100|577.880000||
B|TSLA|20210517|09:34:18|S|100|577.890000||
B|AMC|20210517|09:34:19|S|5|13.920000||
B|AMC|20210517|09:34:19|S|50|13.920000||
B|APLS|20210517|09:34:19|S|200|51.670000||
B|C|20210517|09:34:19|S|200|76.480000||
B|FUBO|20210517|09:34:19|S|200|20.730000||
B|HLT|20210517|09:34:19|S|13|122.390000||
B|PYPL|20210517|09:34:19|S|200|243.120000||
B|TXN|20210517|09:34:19|S|3|181.640000||
B|Z|20210517|09:34:19|S|6|109.390000||
B|COIN|20210517|09:34:20|S|100|242.800000||
B|HLT|20210517|09:34:20|S|13|122.390000||
B|NVVE|20210517|09:34:20|S|76|9.250000||
B|SQ|20210517|09:34:20|S|10|202.000000||
B|WYY|20210517|09:34:20|S|5|6.820000||
B|ADTN|20210517|09:34:21|S|90|20.440000||
B|CAT|20210517|09:34:21|S|1140|243.980000||
B|COIN|20210517|09:34:21|S|100|243.210000||
B|PINS|20210517|09:34:21|S|1|57.010000||
B|TEF|20210517|09:34:21|S|100|5.085000||
B|RGLD|20210517|09:34:22|S|15|124.420000||
B|V|20210517|09:34:22|S|3|226.150000||
B|WATT|20210517|09:34:22|S|195|2.710000||
B|CCS|20210517|09:34:23|S|300|77.050000||
B|DIS|20210517|09:34:23|S|41|171.160000||
B|FUBO|20210517|09:34:23|S|100|20.735000||
B|HDSN|20210517|09:34:23|S|500|2.060000||
B|PLTR|20210517|09:34:23|S|200|20.170000||
B|AAL|20210517|09:34:24|S|300|22.195000||
B|CAT|20210517|09:34:24|S|1|243.980000||
B|ESEA|20210517|09:34:24|S|100|15.650000||
B|PLTR|20210517|09:34:24|S|2|20.200000||
B|TSLA|20210517|09:34:24|S|100|578.410000||
B|BBL|20210517|09:34:25|S|10|63.250000||
B|DISH|20210517|09:34:25|S|20|45.880000||
B|KWEB|20210517|09:34:25|S|500|68.730000||
B|COIN|20210517|09:34:26|S|500|243.800000||
B|REMX|20210517|09:34:26|S|85|78.050000||
B|STX|20210517|09:34:26|S|5|98.890000||
B|TSLA|20210517|09:34:26|S|4|579.360000||
B|BILL|20210517|09:34:27|S|20|137.800000||
B|BNTX|20210517|09:34:27|S|70|196.870000||
B|DKNG|20210517|09:34:27|S|45|43.170000||
B|TSLA|20210517|09:34:27|S|10|579.330000||
B|AAPL|20210517|09:34:28|S|1|126.250000||
B|DIS|20210517|09:34:28|S|155|171.020000||
B|DISCK|20210517|09:34:28|S|100|36.310000||
B|SQ|20210517|09:34:28|S|10|202.210000||
B|TSM|20210517|09:34:28|S|1|108.960000||
B|AMC|20210517|09:34:29|S|10|13.940000||
B|AMC|20210517|09:34:29|S|391|13.940000||
B|AMC|20210517|09:34:29|S|2000|13.940000||
B|DASH|20210517|09:34:29|S|50|137.900000||
B|DISCA|20210517|09:34:29|S|185|38.630000||
B|FSR|20210517|09:34:30|S|466|10.700000||
B|PBF|20210517|09:34:30|S|100|15.410000||
B|TSLA|20210517|09:34:30|S|10|579.320000||
B|UI|20210517|09:34:30|S|100|283.000000||
B|VTNR|20210517|09:34:30|S|300|1.850000||
B|CF|20210517|09:34:31|S|75|54.380000||
B|CRCT|20210517|09:34:31|S|100|28.720000||
B|LLIT|20210517|09:34:31|S|80|7.010000||
B|PLTR|20210517|09:34:31|S|200|20.180000||
B|SOXX|20210517|09:34:31|S|1|398.920000||
B|SQ|20210517|09:34:31|S|100|202.400000||
B|BEKE|20210517|09:34:32|S|80|50.800000||
B|CREE|20210517|09:34:32|S|50|88.875000||
B|DISCK|20210517|09:34:32|S|100|36.320000||
B|JWN|20210517|09:34:32|S|2000|41.760000||
B|NEM|20210517|09:34:32|S|70|70.915000||
B|PBF|20210517|09:34:32|S|100|15.470000||
B|SID|20210517|09:34:32|S|1400|8.940000||
B|TSLA|20210517|09:34:32|S|15|579.250000||
B|AFRM|20210517|09:34:33|S|500|52.230000||
B|APLS|20210517|09:34:33|S|50|52.180000||
B|BNTX|20210517|09:34:33|S|2|197.360000||
B|CAR|20210517|09:34:33|S|25|85.720000||
B|DISCA|20210517|09:34:33|S|100|38.740000||
B|DISCK|20210517|09:34:33|S|20|36.320000||
B|PLTR|20210517|09:34:33|S|50|20.160000||
B|TSLA|20210517|09:34:33|S|1|579.000000||
B|ARKW|20210517|09:34:34|S|2000|126.420000||
B|CRCT|20210517|09:34:34|S|600|28.600000||
B|CRWD|20210517|09:34:34|S|1|189.560000||
B|CWEB|20210517|09:34:34|S|10|44.950000||
B|DISCK|20210517|09:34:34|S|30|36.360000||
B|GSG|20210517|09:34:34|S|500|15.425000||
B|LYV|20210517|09:34:34|S|50|85.600000||
B|MRC|20210517|09:34:34|S|400|11.750000||
B|OCGN|20210517|09:34:34|S|300|8.750000||
B|APLS|20210517|09:34:35|S|100|52.110000||
B|GOOG|20210517|09:34:35|S|2|2299.100000||
B|HLT|20210517|09:34:35|S|10|122.390000||
B|HLT|20210517|09:34:35|S|74|122.390000||
B|JKS|20210517|09:34:35|S|30|30.860000||
B|UNH|20210517|09:34:35|S|2|410.540000||
B|INMD|20210517|09:34:36|S|6|73.210000||
B|TSLA|20210517|09:34:36|S|100|578.900000||
B|DKNG|20210517|09:34:37|S|100|43.150000||
B|GCI|20210517|09:34:37|S|300|5.420000||
B|AMC|20210517|09:34:38|S|130|13.950000||
B|BABA|20210517|09:34:38|S|2|210.180000||
B|BABA|20210517|09:34:38|S|10|210.140000||
B|IBN|20210517|09:34:38|S|50|16.990000||
B|IBN|20210517|09:34:38|S|500|16.990000||
B|IVE|20210517|09:34:38|S|100|149.760000||
B|NVVE|20210517|09:34:38|S|150|9.280000||
B|TDOC|20210517|09:34:38|S|5|137.670000||
B|COIN|20210517|09:34:39|S|10|243.680000||
B|MSFT|20210517|09:34:39|S|50|245.680000||
B|NIO|20210517|09:34:39|S|2000|33.150000||
B|TSLA|20210517|09:34:39|S|5|579.330000||
B|AAPL|20210517|09:34:40|S|50|126.210000||
B|DIVO|20210517|09:34:40|S|100|36.040000||
B|MVBF|20210517|09:34:40|S|7|44.900000||
B|SPCE|20210517|09:34:40|S|600|16.050000||
B|UPST|20210517|09:34:40|S|100|102.600000||
B|BOIL|20210517|09:34:41|S|100|27.530000||
B|NUE|20210517|09:34:41|S|50|104.030000||
B|RMBL|20210517|09:34:41|S|20|37.650000||
B|TSLA|20210517|09:34:41|S|100|579.300000||
B|CMCL|20210517|09:34:42|S|10|14.630000||
B|MA|20210517|09:34:42|S|2|360.970000||
B|AMC|20210517|09:34:43|S|483|13.990000||
B|BYND|20210517|09:34:43|S|51|104.320000||
B|FUBO|20210517|09:34:43|S|122|20.960000||
B|MOSY|20210517|09:34:43|S|100|4.060000||
B|PCF|20210517|09:34:43|S|100|9.860000||
B|AMZN|20210517|09:34:44|S|1|3251.110000||
B|DISCA|20210517|09:34:44|S|50|38.630000||
B|NNOX|20210517|09:34:44|S|30|21.450000||
B|PYPL|20210517|09:34:44|S|5|243.310000||
B|TGT|20210517|09:34:44|S|6|213.130000||
B|BNS|20210517|09:34:45|S|23|65.975000||
B|ENVB|20210517|09:34:45|S|100|1.960000||
B|ENVB|20210517|09:34:45|S|100|1.960000||
B|ENVB|20210517|09:34:45|S|100|1.960000||
B|MARA|20210517|09:34:45|S|50|21.000000||
B|PLTR|20210517|09:34:45|S|39|20.170000||
B|RWR|20210517|09:34:45|S|9|100.080000||
B|VCYT|20210517|09:34:45|S|100|34.900000||
B|DKNG|20210517|09:34:46|S|51|43.140000||
B|INMD|20210517|09:34:46|S|50|73.210000||
B|SHOP|20210517|09:34:46|S|50|1081.070000||
B|CCL|20210517|09:34:47|S|200|26.970000||
B|ETSY|20210517|09:34:47|S|1|162.390000||
B|EXPR|20210517|09:34:47|S|100|3.330000||
B|LTBR|20210517|09:34:47|S|200|5.440000||
B|LTBR|20210517|09:34:47|S|700|5.410000||
B|MRNA|20210517|09:34:47|S|300|160.710000||
B|SLDB|20210517|09:34:47|S|100|3.460000||
B|SRAX|20210517|09:34:47|S|29|4.300000||
B|SUM|20210517|09:34:47|S|23|33.950000||
B|TSLA|20210517|09:34:47|S|6|579.880000||
B|TSLA|20210517|09:34:47|S|90|579.910000||
B|COUP|20210517|09:34:48|S|1|227.730000||
B|HYRE|20210517|09:34:48|S|30|12.870000||
B|IBN|20210517|09:34:48|S|2000|16.980000||
B|SRAX|20210517|09:34:48|S|271|4.290000||
B|TSLA|20210517|09:34:48|S|7|579.970000||
B|BILI|20210517|09:34:49|S|100|95.520000||
B|COIN|20210517|09:34:49|S|2|243.270000||
B|ESEA|20210517|09:34:49|S|100|15.530000||
B|PLTR|20210517|09:34:49|S|10|20.210000||
B|SNOW|20210517|09:34:49|S|190|209.610000||
B|TSLA|20210517|09:34:49|S|3|580.390000||
B|UWMC|20210517|09:34:49|S|200|7.950000||
B|AMD|20210517|09:34:50|S|1000|73.860000||
B|BIIB|20210517|09:34:50|S|6|282.340000||
B|CHS|20210517|09:34:50|S|1|4.080000||
B|COIN|20210517|09:34:50|S|20|243.290000||
B|ECH|20210517|09:34:50|S|1000|30.140000||
B|TRQ|20210517|09:34:50|S|400|16.590000||
B|TSLA|20210517|09:34:50|S|100|580.430000||
B|GLBE|20210517|09:34:51|S|100|27.580000||
B|BIDU|20210517|09:34:52|S|1|190.350000||
B|COIN|20210517|09:34:52|S|4|242.980000||
B|MRKR|20210517|09:34:52|S|300|2.230000||
B|PCT|20210517|09:34:52|S|800|12.100000||
B|RCL|20210517|09:34:52|S|300|83.410000||
B|SH|20210517|09:34:52|S|2|15.945000||
B|COIN|20210517|09:34:53|S|10|242.980000||
B|ONTX|20210517|09:34:53|S|100|0.577200||
B|AMD|20210517|09:34:54|S|100|73.820000||
B|COIN|20210517|09:34:54|S|100|242.970000||
B|LEDS|20210517|09:34:54|S|1146|8.690000||
B|MCD|20210517|09:34:54|S|50|231.810000||
B|NATH|20210517|09:34:54|S|1|65.890000||
B|SNMP|20210517|09:34:54|S|500|1.180000||
B|CCL|20210517|09:34:55|S|100|27.100000||
B|COIN|20210517|09:34:55|S|15|243.300000||
B|DDD|20210517|09:34:55|S|100|23.350000||
B|DKNG|20210517|09:34:55|S|25|43.150000||
B|GME|20210517|09:34:55|S|200|160.640000||
B|GRPN|20210517|09:34:55|S|8|44.920000||
B|MARA|20210517|09:34:55|S|400|21.110000||
B|SRAX|20210517|09:34:55|S|100|4.290000||
B|ARPO|20210517|09:34:56|S|600|1.385000||
B|ASO|20210517|09:34:56|S|100|36.140000||
B|CCL|20210517|09:34:57|S|53|27.110000||
B|HHR|20210517|09:34:57|S|60|38.730000||
B|HL|20210517|09:34:57|S|1000|7.775000||
B|MSTR|20210517|09:34:57|S|20|489.400000||
B|VNO|20210517|09:34:57|S|6|45.230000||
B|ZEPP|20210517|09:34:57|S|200|8.980000||
B|EXPE|20210517|09:34:58|S|300|168.760000||
B|MSFT|20210517|09:34:58|S|9|245.420000||
B|PLTR|20210517|09:34:58|S|100|20.210000||
B|RCON|20210517|09:34:58|S|18|9.700000||
B|ROKU|20210517|09:34:58|S|100|314.560000||
B|SQ|20210517|09:34:58|S|30|202.910000||
B|UBER|20210517|09:34:58|S|300|47.360000||
B|ALB|20210517|09:34:59|S|30|163.355000||
B|CCL|20210517|09:34:59|S|50|27.150000||
B|FLR|20210517|09:34:59|S|300|18.990000||
B|IBM|20210517|09:34:59|S|70|145.370000||
B|SQ|20210517|09:34:59|S|100|202.830000||
B|WB|20210517|09:34:59|S|300|48.950000||
B|XSW|20210517|09:34:59|S|4|153.330000||
B|ATOS|20210517|09:35:00|S|20|3.170000||
B|BEN|20210517|09:35:00|S|60|34.700000||
B|DISCA|20210517|09:35:00|S|100|38.730000||
B|JPM|20210517|09:35:00|S|100|163.880000||
B|NFLX|20210517|09:35:00|S|16|485.170000||
B|RCL|20210517|09:35:00|S|200|83.580000||
B|SEAH|20210517|09:35:00|S|100|10.230000||
B|SQ|20210517|09:35:00|S|100|202.810000||
B|CCL|20210517|09:35:01|S|100|27.140000||
B|CRK|20210517|09:35:01|S|45|5.800000||
B|DDD|20210517|09:35:01|S|800|23.440000||
B|DDD|20210517|09:35:01|S|1000|23.490000||
B|DDS|20210517|09:35:01|S|56|137.260000||
B|FB|20210517|09:35:01|S|33|312.920000||
B|NFLX|20210517|09:35:01|S|9|485.210000||
B|NIO|20210517|09:35:01|S|60|33.270000||
B|NXE|20210517|09:35:01|S|300|4.380000||
B|SE|20210517|09:35:01|S|100|217.400000||
B|TSLA|20210517|09:35:01|S|200|581.230000||
B|TSLA|20210517|09:35:01|S|1700|581.190000||
B|BABA|20210517|09:35:02|S|100|210.340000||
B|BILI|20210517|09:35:02|S|100|95.690000||
B|CAT|20210517|09:35:02|S|1|244.490000||
B|EQD|20210517|09:35:02|S|34|9.940000||
B|FB|20210517|09:35:02|S|7|312.980000||
B|INSE|20210517|09:35:02|S|100|7.780000||
B|NXE|20210517|09:35:02|S|200|4.385000||
B|SPCE|20210517|09:35:02|S|500|16.230000||
B|SPCE|20210517|09:35:02|S|900|16.240000||
B|SPCE|20210517|09:35:02|S|1100|16.240000||
B|COIN|20210517|09:35:03|S|9|243.840000||
B|HOLX|20210517|09:35:03|S|78|63.700000||
B|MARA|20210517|09:35:03|S|100|21.110000||
B|NIO|20210517|09:35:03|S|100|33.300000||
B|SPCE|20210517|09:35:03|S|500|16.240000||
B|TSLA|20210517|09:35:03|S|10|581.180000||
B|AMC|20210517|09:35:04|S|100|14.040000||
B|COIN|20210517|09:35:04|S|9|243.870000||
B|CPE|20210517|09:35:04|S|100|37.370000||
B|DISCA|20210517|09:35:04|S|30|38.880000||
B|MNMD|20210517|09:35:04|S|4400|3.430000||
B|NIO|20210517|09:35:04|S|83|33.270000||
B|NIO|20210517|09:35:04|S|100|33.290000||
B|PTON|20210517|09:35:04|S|30|96.120000||
B|PYPL|20210517|09:35:04|S|4|243.570000||
B|RIG|20210517|09:35:04|S|100|4.075000||
B|SQ|20210517|09:35:04|S|5|202.805000||
B|AMC|20210517|09:35:05|S|50|14.050000||
B|CCL|20210517|09:35:05|S|6|27.200000||
B|CRCT|20210517|09:35:05|S|100|28.580000||
B|DKNG|20210517|09:35:05|S|100|43.190000||
B|RIG|20210517|09:35:05|S|19|4.090000||
B|SQ|20210517|09:35:05|S|30|202.840000||
B|AHT|20210517|09:35:06|S|10|2.900000||
B|AMZN|20210517|09:35:06|S|1|3249.230000||
B|CCL|20210517|09:35:06|S|8|27.240000||
B|FB|20210517|09:35:06|S|94|312.840000||
B|ILMN|20210517|09:35:06|S|12|379.290000||
B|NYT|20210517|09:35:06|S|400|42.800000||
B|PLTR|20210517|09:35:06|S|10|20.210000||
B|TRTN|20210517|09:35:06|S|200|53.170000||
B|URA|20210517|09:35:06|S|2|21.540000||
B|BABA|20210517|09:35:07|S|50|210.380000||
B|DDD|20210517|09:35:07|S|500|23.380000||
B|TECK|20210517|09:35:07|S|100|26.000000||
B|TECK|20210517|09:35:07|S|400|26.000000||
B|TME|20210517|09:35:07|S|10|15.420000||
B|UNFI|20210517|09:35:07|S|30|39.780000||
B|UNFI|20210517|09:35:07|S|50|39.780000||
B|BOOT|20210517|09:35:08|S|10|77.135000||
B|DISCA|20210517|09:35:08|S|100|38.750000||
B|DISCA|20210517|09:35:08|S|100|38.770000||
B|FB|20210517|09:35:08|S|5|312.800000||
B|GME|20210517|09:35:08|S|20|161.140000||
B|SPY|20210517|09:35:08|S|1000|415.570000||
B|TSLA|20210517|09:35:08|S|130|581.040000||
B|UPST|20210517|09:35:08|S|500|104.240000||
B|ARKK|20210517|09:35:09|S|100|102.630000||
B|BKR|20210517|09:35:09|S|287|25.155000||
B|COIN|20210517|09:35:09|S|1|243.930000||
B|DASH|20210517|09:35:09|S|1|138.100000||
B|IDEX|20210517|09:35:09|S|100|2.560000||
B|NGMS|20210517|09:35:09|S|20|47.230000||
B|ABNB|20210517|09:35:10|S|50|135.830000||
B|AMD|20210517|09:35:10|S|200|73.760000||
B|ARKK|20210517|09:35:10|S|100|102.640000||
B|EPD|20210517|09:35:10|S|100|24.015000||
B|MSFT|20210517|09:35:10|S|36|245.275000||
B|TSLA|20210517|09:35:10|S|2|581.020000||
B|VRTV|20210517|09:35:10|S|300|48.980000||
B|IWM|20210517|09:35:11|S|400|219.800000||
B|PD|20210517|09:35:11|S|50|34.240000||
B|SQ|20210517|09:35:11|S|25|202.630000||
B|TME|20210517|09:35:11|S|60|15.420000||
B|VIAC|20210517|09:35:11|S|12|40.500000||
B|COIN|20210517|09:35:12|S|20|243.800000||
B|DISCA|20210517|09:35:12|S|700|38.660000||
B|GRWG|20210517|09:35:12|S|10|39.630000||
B|NVDA|20210517|09:35:12|S|100|559.430000||
B|COIN|20210517|09:35:13|S|5|243.760000||
B|DDD|20210517|09:35:13|S|100|23.350000||
B|GEVO|20210517|09:35:13|S|100|6.000000||
B|MARA|20210517|09:35:13|S|100|21.190000||
B|RBLX|20210517|09:35:13|S|45|71.990000||
B|TSM|20210517|09:35:13|S|100|108.860000||
B|TSM|20210517|09:35:13|S|100|108.870000||
B|ATOS|20210517|09:35:14|S|300|3.190000||
B|COIN|20210517|09:35:14|S|10|243.760000||
B|DISCA|20210517|09:35:14|S|12|38.640000||
B|TSLA|20210517|09:35:14|S|50|581.960000||
B|UBER|20210517|09:35:14|S|1|47.420000||
B|AMD|20210517|09:35:15|S|1000|73.880000||
B|BABA|20210517|09:35:15|S|100|210.460000||
B|CELH|20210517|09:35:15|S|6|54.340000||
B|COIN|20210517|09:35:15|S|1|243.700000||
B|DIS|20210517|09:35:15|S|100|171.450000||
B|DISCA|20210517|09:35:15|S|169|38.650000||
B|MARA|20210517|09:35:15|S|100|21.220000||
B|RCL|20210517|09:35:15|S|200|83.840000||
B|TSLA|20210517|09:35:15|S|5|582.200000||
B|AAPL|20210517|09:35:16|S|100|126.200000||
B|ABBV|20210517|09:35:16|S|100|116.830000||
B|GLD|20210517|09:35:16|S|100|173.470000||
B|PLTR|20210517|09:35:16|S|100|20.200000||
B|PLTR|20210517|09:35:16|S|100|20.210000||
B|UPST|20210517|09:35:16|S|100|104.800000||
B|ZM|20210517|09:35:16|S|34|305.720000||
B|ZTO|20210517|09:35:16|S|300|30.700000||
B|ANF|20210517|09:35:17|S|10|41.920000||
B|BABA|20210517|09:35:17|S|99|210.520000||
B|IFRA|20210517|09:35:17|S|1|36.410000||
B|MARA|20210517|09:35:17|S|100|21.250000||
B|OKTA|20210517|09:35:17|S|1|227.790000||
B|PFFD|20210517|09:35:17|S|1|25.450000||
B|QQQ|20210517|09:35:17|S|10|324.230000||
B|SPCE|20210517|09:35:17|S|2000|16.320000||
B|STX|20210517|09:35:17|S|250|99.490000||
B|AAL|20210517|09:35:18|S|1000|22.410000||
B|AAWW|20210517|09:35:18|S|550|74.630000||
B|CCL|20210517|09:35:18|S|100|27.320000||
B|CFG|20210517|09:35:18|S|100|50.570000||
B|NKE|20210517|09:35:18|S|50|137.070000||
B|RLX|20210517|09:35:18|S|40|11.630000||
B|STZ|20210517|09:35:18|S|29|236.110000||
B|TSLA|20210517|09:35:18|S|10|582.730000||
B|TSLA|20210517|09:35:18|S|70|582.630000||
B|BRKR|20210517|09:35:19|S|175|68.950000||
B|DBC|20210517|09:35:19|S|20|18.540000||
B|K|20210517|09:35:19|S|45|66.690000||
B|LYV|20210517|09:35:19|S|29|86.020000||
B|NVDA|20210517|09:35:19|S|42|561.200000||
B|NVDA|20210517|09:35:19|S|100|561.200000||
B|ONTX|20210517|09:35:19|S|300|0.577200||
B|SPCE|20210517|09:35:19|S|1150|16.370000||
B|SQQQ|20210517|09:35:19|S|50|12.170000||
B|TSLA|20210517|09:35:19|S|4|582.490000||
B|TSLA|20210517|09:35:19|S|6|582.540000||
B|TSLA|20210517|09:35:19|S|100|582.480000||
B|AMC|20210517|09:35:20|S|100|14.025000||
B|BJ|20210517|09:35:20|S|100|48.580000||
B|BOAC|20210517|09:35:20|S|33|9.870000||
B|BTG|20210517|09:35:20|S|100|5.150000||
B|DISCA|20210517|09:35:20|S|6|38.810000||
B|ERX|20210517|09:35:20|S|20|28.240000||
B|HL|20210517|09:35:20|S|200|7.805000||
B|LEGN|20210517|09:35:20|S|50|30.970000||
B|LMND|20210517|09:35:20|S|4|68.950000||
B|NCLH|20210517|09:35:20|S|500|28.500000||
B|NEM|20210517|09:35:20|S|28|70.950000||
B|NEM|20210517|09:35:20|S|126|70.935000||
B|NET|20210517|09:35:20|S|50|70.250000||
B|PLTR|20210517|09:35:20|S|900|20.190000||
B|SQ|20210517|09:35:20|S|40|203.340000||
B|SQ|20210517|09:35:20|S|47|203.380000||
B|TSLA|20210517|09:35:20|S|7|582.340000||
B|TSLA|20210517|09:35:20|S|10|582.340000||
B|VFH|20210517|09:35:20|S|12|93.230000||
B|BGFV|20210517|09:35:21|S|30|29.270000||
B|BILI|20210517|09:35:21|S|50|96.000000||
B|FSLR|20210517|09:35:21|S|10|71.930000||
B|GSK|20210517|09:35:21|S|80|39.330000||
B|KAR|20210517|09:35:21|S|100|18.530000||
B|KR|20210517|09:35:21|S|800|37.800000||
B|NVO|20210517|09:35:21|S|40|80.150000||
B|PLTR|20210517|09:35:21|S|100|20.210000||
B|TSLA|20210517|09:35:21|S|60|582.390000||
B|AOUT|20210517|09:35:22|S|2|30.400000||
B|BTU|20210517|09:35:22|S|100|7.070000||
B|BURL|20210517|09:35:22|S|1|331.840000||
B|COIN|20210517|09:35:22|S|10|243.410000||
B|COIN|20210517|09:35:22|S|100|243.360000||
B|COIN|20210517|09:35:22|S|100|243.370000||
B|COIN|20210517|09:35:22|S|100|243.420000||
B|DVN|20210517|09:35:22|S|100|26.700000||
B|HMY|20210517|09:35:22|S|199|5.165000||
B|K|20210517|09:35:22|S|10|66.690000||
B|NUE|20210517|09:35:22|S|70|104.200000||
B|NUGT|20210517|09:35:22|S|30|74.330000||
B|ROKU|20210517|09:35:22|S|12|314.860000||
B|SDIV|20210517|09:35:22|S|400|14.140000||
B|TKC|20210517|09:35:22|S|100|4.660000||
B|AVTR|20210517|09:35:23|S|2000|31.220000||
B|BTG|20210517|09:35:23|S|100|5.150000||
B|DASH|20210517|09:35:23|S|25|138.360000||
B|GRWG|20210517|09:35:23|S|100|39.630000||
B|M|20210517|09:35:23|S|100|18.710000||
B|MRNA|20210517|09:35:23|S|10|161.335000||
B|THC|20210517|09:35:23|S|25|64.410000||
B|TSLA|20210517|09:35:23|S|8|582.360000||
B|ZM|20210517|09:35:23|S|100|305.400000||
B|ZOM|20210517|09:35:23|S|100|0.780000||
B|CVAC|20210517|09:35:24|S|100|111.360000||
B|FAST|20210517|09:35:24|S|54|53.870000||
B|GIII|20210517|09:35:24|S|78|33.200000||
B|IEA|20210517|09:35:24|S|75|11.490000||
B|MARA|20210517|09:35:24|S|100|21.380000||
B|PSA|20210517|09:35:24|S|191|273.800000||
B|SRAX|20210517|09:35:24|S|100|4.320000||
B|VOO|20210517|09:35:24|S|7|382.160000||
B|VOO|20210517|09:35:24|S|7|382.160000||
B|AA|20210517|09:35:25|S|100|40.130000||
B|AMC|20210517|09:35:25|S|100|14.030000||
B|ATOS|20210517|09:35:25|S|200|3.200000||
B|COIN|20210517|09:35:25|S|20|243.340000||
B|ENDP|20210517|09:35:25|S|98|5.830000||
B|LAZR|20210517|09:35:25|S|20|21.440000||
B|NCLH|20210517|09:35:25|S|100|28.520000||
B|PDBC|20210517|09:35:25|S|200|19.320000||
B|PDD|20210517|09:35:25|S|50|116.620000||
B|SRAX|20210517|09:35:25|S|100|4.320000||
B|UPST|20210517|09:35:25|S|100|104.900000||
B|UPST|20210517|09:35:25|S|2000|104.890000||
B|AA|20210517|09:35:26|S|100|40.190000||
B|AMZN|20210517|09:35:26|S|50|3251.480000||
B|ARKW|20210517|09:35:26|S|40|126.920000||
B|FAST|20210517|09:35:26|S|100|53.870000||
B|GS|20210517|09:35:26|S|1|369.350000||
B|HL|20210517|09:35:26|S|1800|7.845000||
B|HOME|20210517|09:35:26|S|100|37.390000||
B|INPX|20210517|09:35:26|S|25400|1.010000||
B|KRNY|20210517|09:35:26|S|100|13.550000||
B|PGR|20210517|09:35:26|S|100|107.300000||
B|SPXL|20210517|09:35:26|S|100|97.130000||
B|TDOC|20210517|09:35:26|S|1|137.890000||
B|UPST|20210517|09:35:26|S|20|104.880000||
B|ARPO|20210517|09:35:27|S|50|1.385000||
B|BA|20210517|09:35:27|S|50|227.360000||
B|BABA|20210517|09:35:27|S|2|210.390000||
B|ENIC|20210517|09:35:27|S|100|3.400000||
B|EQC|20210517|09:35:27|S|200|27.240000||
B|ORAN|20210517|09:35:27|S|100|13.070000||
B|PLTR|20210517|09:35:27|S|20|20.210000||
B|PRI|20210517|09:35:27|S|15|160.260000||
B|VRM|20210517|09:35:27|S|16|39.080000||
B|WDH|20210517|09:35:27|S|2000|7.730000||
B|COIN|20210517|09:35:28|S|20|242.970000||
B|GLBE|20210517|09:35:28|S|100|27.820000||
B|HMY|20210517|09:35:28|S|100|5.175000||
B|LYV|20210517|09:35:28|S|10|86.180000||
B|MARA|20210517|09:35:28|S|100|21.330000||
B|MTR|20210517|09:35:28|S|200|5.280000||
B|MTR|20210517|09:35:28|S|1000|5.280000||
B|NUE|20210517|09:35:28|S|300|104.130000||
B|PLBY|20210517|09:35:28|S|70|49.310000||
B|TSLA|20210517|09:35:28|S|70|582.540000||
B|ALGS|20210517|09:35:29|S|50|21.560000||
B|COIN|20210517|09:35:29|S|4|243.310000||
B|COIN|20210517|09:35:29|S|16|243.330000||
B|FCX|20210517|09:35:29|S|1|43.340000||
B|GLD|20210517|09:35:29|S|20|173.490000||
B|MRK|20210517|09:35:29|S|125|79.350000||
B|PLTR|20210517|09:35:29|S|112|20.210000||
B|RIOT|20210517|09:35:29|S|31|23.980000||
B|SPCE|20210517|09:35:29|S|100|16.340000||
B|SPCE|20210517|09:35:29|S|500|16.380000||
B|SQQQ|20210517|09:35:29|S|2000|12.160000||
B|VISL|20210517|09:35:29|S|45|2.260000||
B|VRTV|20210517|09:35:29|S|20|48.990000||
B|ZM|20210517|09:35:29|S|5|305.320000||
B|BABA|20210517|09:35:30|S|30|210.310000||
B|COIN|20210517|09:35:30|S|1|243.370000||
B|LFMD|20210517|09:35:30|S|300|8.900000||
B|NKE|20210517|09:35:30|S|35|137.080000||
B|SGOL|20210517|09:35:30|S|100|17.800000||
B|UPST|20210517|09:35:30|S|30|105.050000||
B|VIACP|20210517|09:35:30|S|100|71.210000||
B|ARPO|20210517|09:35:31|S|100|1.385000||
B|ARPO|20210517|09:35:31|S|800|1.385000||
B|BAK|20210517|09:35:31|S|750|20.550000||
B|BNTX|20210517|09:35:31|S|3|197.780000||
B|CALA|20210517|09:35:31|S|50|2.260000||
B|DISCA|20210517|09:35:31|S|100|38.650000||
B|GME|20210517|09:35:31|S|4|162.280000||
B|KLDO|20210517|09:35:31|S|400|6.350000||
B|MXIM|20210517|09:35:31|S|8|91.820000||
B|NFLX|20210517|09:35:31|S|15|486.320000||
B|RIO|20210517|09:35:31|S|100|89.220000||
B|SE|20210517|09:35:31|S|50|218.110000||
B|SOXL|20210517|09:35:31|S|200|30.700000||
B|ARPO|20210517|09:35:32|S|200|1.385000||
B|CLF|20210517|09:35:32|S|200|20.220000||
B|DISCK|20210517|09:35:32|S|500|36.300000||
B|MARA|20210517|09:35:32|S|100|21.300000||
B|OIH|20210517|09:35:32|S|37|219.400000||
B|OIH|20210517|09:35:32|S|785|219.400000||
B|TSLA|20210517|09:35:32|S|50|582.030000||
B|ACAD|20210517|09:35:33|S|100|21.870000||
B|AVTR|20210517|09:35:33|S|1100|31.280000||
B|GOLD|20210517|09:35:33|S|800|24.140000||
B|GOLD|20210517|09:35:33|S|900|24.135000||
B|GOOGL|20210517|09:35:33|S|1|2262.600000||
B|HD|20210517|09:35:33|S|1|321.300000||
B|LABU|20210517|09:35:33|S|200|61.080000||
B|MARA|20210517|09:35:33|S|100|21.290000||
B|MARA|20210517|09:35:33|S|200|21.290000||
B|SVRA|20210517|09:35:33|S|400|1.550000||
B|TDOC|20210517|09:35:33|S|20|137.930000||
B|TSLA|20210517|09:35:33|S|19|581.950000||
B|UPST|20210517|09:35:33|S|100|104.880000||
B|AMT|20210517|09:35:34|S|1|245.960000||
B|ARKK|20210517|09:35:34|S|671|102.900000||
B|ARNC|20210517|09:35:34|S|100|36.330000||
B|ARNC|20210517|09:35:34|S|480|36.380000||
B|CIT|20210517|09:35:34|S|60|53.630000||
B|COIN|20210517|09:35:34|S|100|243.080000||
B|DKNG|20210517|09:35:34|S|100|43.340000||
B|ESPR|20210517|09:35:34|S|2000|22.040000||
B|ESPR|20210517|09:35:34|S|2000|22.070000||
B|HIMX|20210517|09:35:34|S|697|10.880000||
B|IDEX|20210517|09:35:34|S|400|2.580000||
B|PAAS|20210517|09:35:34|S|300|31.610000||
B|RILY|20210517|09:35:34|S|136|73.270000||
B|TWTR|20210517|09:35:34|S|50|52.290000||
B|WDC|20210517|09:35:34|S|100|73.070000||
B|ARKK|20210517|09:35:35|S|100|102.900000||
B|ARPO|20210517|09:35:35|S|1000|1.390000||
B|BABA|20210517|09:35:35|S|7|210.080000||
B|CLF|20210517|09:35:35|S|1000|20.230000||
B|JNUG|20210517|09:35:35|S|70|101.390000||
B|NGMS|20210517|09:35:35|S|20|47.230000||
B|NGMS|20210517|09:35:35|S|20|47.230000||
B|NTES|20210517|09:35:35|S|100|104.040000||
B|T|20210517|09:35:35|S|100|33.480000||
B|XPEV|20210517|09:35:35|S|100|25.730000||
B|BA|20210517|09:35:36|S|38|227.430000||
B|BILI|20210517|09:35:36|S|95|96.270000||
B|CPNG|20210517|09:35:36|S|500|34.660000||
B|DISCA|20210517|09:35:36|S|5|38.500000||
B|DISCA|20210517|09:35:36|S|174|38.520000||
B|GOOG|20210517|09:35:36|S|1|2298.610000||
B|NCLH|20210517|09:35:36|S|800|28.520000||
B|TWTR|20210517|09:35:36|S|300|52.290000||
B|XPEV|20210517|09:35:36|S|100|25.730000||
B|AMZN|20210517|09:35:37|S|2|3255.850000||
B|BZUN|20210517|09:35:37|S|63|31.910000||
B|FCX|20210517|09:35:37|S|100|43.330000||
B|PYPL|20210517|09:35:37|S|50|243.930000||
B|ZDGE|20210517|09:35:37|S|563|10.710000||
B|ZOM|20210517|09:35:37|S|100|0.780000||
B|COIN|20210517|09:35:38|S|10|242.960000||
B|CRWD|20210517|09:35:38|S|1000|190.060000||
B|EXPE|20210517|09:35:38|S|5|169.330000||
B|FCX|20210517|09:35:38|S|600|43.350000||
B|FCX|20210517|09:35:38|S|800|43.350000||
B|PLTR|20210517|09:35:38|S|29|20.160000||
B|RIOT|20210517|09:35:38|S|26|23.830000||
B|AMC|20210517|09:35:39|S|32|14.015000||
B|IEA|20210517|09:35:39|S|70|11.480000||
B|PLCE|20210517|09:35:39|S|30|82.880000||
B|SPXL|20210517|09:35:39|S|5|97.120000||
B|BLU|20210517|09:35:40|S|54|3.700000||
B|COIN|20210517|09:35:40|S|1|242.640000||
B|MOSY|20210517|09:35:40|S|100|4.050000||
B|NEM|20210517|09:35:40|S|40|71.080000||
B|OCGN|20210517|09:35:40|S|166|8.860000||
B|SRAX|20210517|09:35:40|S|100|4.350000||
B|ZOM|20210517|09:35:40|S|100|0.780000||
B|ABNB|20210517|09:35:41|S|500|135.990000||
B|CRK|20210517|09:35:41|S|50|5.790000||
B|FOE|20210517|09:35:41|S|1|21.820000||
B|HL|20210517|09:35:41|S|100|7.820000||
B|OCGN|20210517|09:35:41|S|125|8.860000||
B|TAIT|20210517|09:35:41|S|100|4.700000||
B|TSLA|20210517|09:35:41|S|1|581.790000||
B|WISH|20210517|09:35:41|S|699|8.950000||
B|ZEPP|20210517|09:35:41|S|100|9.000000||
B|AMZN|20210517|09:35:42|S|100|3253.870000||
B|CREG|20210517|09:35:42|S|57|8.360000||
B|DIS|20210517|09:35:42|S|100|171.090000||
B|FCX|20210517|09:35:42|S|900|43.390000||
B|TSLA|20210517|09:35:42|S|10|581.800000||
B|ZLAB|20210517|09:35:42|S|25|151.360000||
B|ADBE|20210517|09:35:43|S|100|482.540000||
B|BNTX|20210517|09:35:43|S|60|198.040000||
B|COIN|20210517|09:35:43|S|3|242.000000||
B|DISCA|20210517|09:35:43|S|100|38.530000||
B|V|20210517|09:35:43|S|4|226.370000||
B|ARCC|20210517|09:35:44|S|350|18.895000||
B|BABA|20210517|09:35:44|S|2|209.990000||
B|COIN|20210517|09:35:44|S|4|242.080000||
B|GEVO|20210517|09:35:44|S|100|6.130000||
B|GEVO|20210517|09:35:44|S|100|6.130000||
B|JCI|20210517|09:35:44|S|35|65.790000||
B|MSTR|20210517|09:35:44|S|10|492.400000||
B|NIO|20210517|09:35:44|S|800|33.260000||
B|ABNB|20210517|09:35:45|S|20|135.980000||
B|FAS|20210517|09:35:45|S|30|121.260000||
B|FUBO|20210517|09:35:45|S|200|21.000000||
B|GEVO|20210517|09:35:45|S|50|6.150000||
B|GEVO|20210517|09:35:45|S|200|6.150000||
B|SNRH|20210517|09:35:45|S|34|9.800000||
B|STX|20210517|09:35:45|S|200|99.840000||
B|W|20210517|09:35:45|S|400|303.320000||
B|BABA|20210517|09:35:46|S|10|210.020000||
B|CCL|20210517|09:35:46|S|42|27.350000||
B|DISCA|20210517|09:35:46|S|285|38.440000||
B|GEVO|20210517|09:35:46|S|50|6.160000||
B|GEVO|20210517|09:35:46|S|500|6.170000||
B|VRTV|20210517|09:35:46|S|20|48.990000||
B|APLS|20210517|09:35:47|S|1|52.840000||
B|CLSN|20210517|09:35:47|S|200|1.070000||
B|IO|20210517|09:35:47|S|200|1.890000||
B|MAG|20210517|09:35:47|S|100|19.530000||
B|ZS|20210517|09:35:47|S|100|165.035000||
B|ARPO|20210517|09:35:48|S|80|1.385000||
B|BFI|20210517|09:35:48|S|99|9.990000||
B|CCL|20210517|09:35:48|S|100|27.360000||
B|GME|20210517|09:35:48|S|183|162.590000||
B|GME|20210517|09:35:48|S|400|162.630000||
B|IO|20210517|09:35:48|S|100|1.890000||
B|LKQ|20210517|09:35:48|S|178|51.055000||
B|STEM|20210517|09:35:48|S|1000|18.690000||
B|AHT|20210517|09:35:49|S|2000|2.910000||
B|BA|20210517|09:35:49|S|20|227.330000||
B|CLF|20210517|09:35:49|S|100|20.250000||
B|DOW|20210517|09:35:49|S|1|70.340000||
B|IO|20210517|09:35:49|S|100|1.890000||
B|MSFT|20210517|09:35:49|S|25|245.480000||
B|PLUG|20210517|09:35:49|S|100|24.560000||
B|APLS|20210517|09:35:50|S|100|52.880000||
B|BAK|20210517|09:35:50|S|100|20.610000||
B|ROKU|20210517|09:35:50|S|100|315.300000||
B|ROKU|20210517|09:35:50|S|197|315.330000||
B|TNA|20210517|09:35:50|S|1|86.870000||
B|TSLA|20210517|09:35:50|S|100|582.270000||
B|UNFI|20210517|09:35:50|S|100|39.670000||
B|V|20210517|09:35:50|S|2|226.370000||
B|WDC|20210517|09:35:50|S|100|73.100000||
B|AAL|20210517|09:35:51|S|100|22.450000||
B|DISCA|20210517|09:35:51|S|100|38.540000||
B|PLTR|20210517|09:35:51|S|200|20.150000||
B|BFLY|20210517|09:35:52|S|50|9.690000||
B|CCL|20210517|09:35:52|S|50|27.360000||
B|LILA|20210517|09:35:52|S|20|14.170000||
B|NOG|20210517|09:35:52|S|135|16.300000||
B|TSLA|20210517|09:35:52|S|100|582.170000||
B|ZM|20210517|09:35:52|S|16|305.984000||
B|ZM|20210517|09:35:52|S|34|305.982000||
B|AMD|20210517|09:35:53|S|100|73.980000||
B|AMD|20210517|09:35:53|S|200|73.980000||
B|ARPO|20210517|09:35:53|S|300|1.380000||
B|BNTX|20210517|09:35:53|S|7|198.470000||
B|CHWY|20210517|09:35:53|S|100|67.860000||
B|FCX|20210517|09:35:53|S|100|43.370000||
B|FCX|20210517|09:35:53|S|100|43.390000||
B|FCX|20210517|09:35:53|S|200|43.420000||
B|UPST|20210517|09:35:53|S|5|103.710000||
B|ZDGE|20210517|09:35:53|S|100|10.770000||
B|ALB|20210517|09:35:54|S|100|163.295000||
B|ALB|20210517|09:35:54|S|1127|163.450000||
B|MSFT|20210517|09:35:54|S|100|245.570000||
B|SBH|20210517|09:35:54|S|253|23.080000||
B|TRTN|20210517|09:35:54|S|100|53.170000||
B|TSLA|20210517|09:35:54|S|100|582.680000||
B|MSFT|20210517|09:35:55|S|100|245.630000||
B|NUE|20210517|09:35:55|S|15|103.950000||
B|NVDA|20210517|09:35:55|S|20|561.580000||
B|V|20210517|09:35:55|S|5|226.370000||
B|APPN|20210517|09:35:56|S|30|81.370000||
B|COKE|20210517|09:35:56|S|10|332.380000||
B|QCOM|20210517|09:35:56|S|100|129.020000||
B|SE|20210517|09:35:56|S|100|219.000000||
B|GME|20210517|09:35:57|S|150|162.880000||
B|NNOX|20210517|09:35:57|S|100|21.660000||
B|VEON|20210517|09:35:57|S|200|1.860000||
B|DKNG|20210517|09:35:58|S|100|43.420000||
B|LMT|20210517|09:35:58|S|1|391.090000||
B|ROKU|20210517|09:35:58|S|65|315.840000||
B|ROKU|20210517|09:35:58|S|100|315.830000||
B|TSLA|20210517|09:35:58|S|191|582.760000||
B|BABA|20210517|09:35:59|S|10|210.280000||
B|COIN|20210517|09:35:59|S|4|243.080000||
B|COIN|20210517|09:35:59|S|10|243.180000||
B|ENLC|20210517|09:35:59|S|100|4.830000||
B|FSR|20210517|09:35:59|S|185|10.740000||
B|OXY|20210517|09:35:59|S|50|25.670000||
B|PRU|20210517|09:35:59|S|2|107.590000||
B|VRM|20210517|09:35:59|S|200|39.220000||
B|ZM|20210517|09:35:59|S|100|306.620000||
B|CLF|20210517|09:36:00|S|313|20.230000||
B|DISCA|20210517|09:36:00|S|37|38.500000||
B|GME|20210517|09:36:00|S|27|162.880000||
B|MRNA|20210517|09:36:00|S|6|161.810000||
B|PLBY|20210517|09:36:00|S|100|48.930000||
B|PLBY|20210517|09:36:00|S|100|48.940000||
B|TSLA|20210517|09:36:00|S|300|582.670000||
B|ARPO|20210517|09:36:01|S|2000|1.390000||
B|BNTX|20210517|09:36:01|S|30|198.650000||
B|CCU|20210517|09:36:01|S|1|17.900000||
B|CMBM|20210517|09:36:01|S|20|48.340000||
B|DBTX|20210517|09:36:01|S|200|6.670000||
B|TSLA|20210517|09:36:01|S|2|583.460000||
B|USAK|20210517|09:36:01|S|20|17.470000||
B|ABNB|20210517|09:36:02|S|100|136.150000||
B|CFX|20210517|09:36:02|S|10|43.960000||
B|DKNG|20210517|09:36:02|S|100|43.390000||
B|FAS|20210517|09:36:02|S|100|120.980000||
B|JNJ|20210517|09:36:02|S|19|170.730000||
B|OCGN|20210517|09:36:02|S|20|8.900000||
B|TSLA|20210517|09:36:02|S|700|583.580000||
B|BNTX|20210517|09:36:03|S|5|198.020000||
B|DISCA|20210517|09:36:03|S|200|38.470000||
B|MRNA|20210517|09:36:03|S|80|161.820000||
B|NCLH|20210517|09:36:03|S|200|28.490000||
B|SLB|20210517|09:36:03|S|1|33.010000||
B|AMT|20210517|09:36:04|S|3|246.140000||
B|CALA|20210517|09:36:04|S|100|2.275000||
B|COIN|20210517|09:36:04|S|20|242.960000||
B|MSFT|20210517|09:36:04|S|30|245.730000||
B|NEM|20210517|09:36:04|S|2000|71.090000||
B|NEM|20210517|09:36:04|S|2000|71.110000||
B|NIO|20210517|09:36:04|S|2000|33.360000||
B|PLT|20210517|09:36:04|S|500|29.110000||
B|TSLA|20210517|09:36:04|S|50|583.710000||
B|UWMC|20210517|09:36:04|S|19|8.090000||
B|WMT|20210517|09:36:04|S|600|139.840000||
B|ZUMZ|20210517|09:36:04|S|15|43.680000||
B|ZUMZ|20210517|09:36:04|S|85|43.680000||
B|ABNB|20210517|09:36:05|S|50|136.270000||
B|AMC|20210517|09:36:05|S|100|13.925000||
B|AMD|20210517|09:36:05|S|500|73.980000||
B|BTX|20210517|09:36:05|S|200|21.990000||
B|BTX|20210517|09:36:05|S|1799|22.000000||
B|GME|20210517|09:36:05|S|200|163.380000||
B|NIO|20210517|09:36:05|S|2000|33.370000||
B|SAVA|20210517|09:36:05|S|50|41.540000||
B|TEAM|20210517|09:36:05|S|5|212.590000||
B|TSLA|20210517|09:36:05|S|20|584.040000||
B|TSLA|20210517|09:36:05|S|26|583.880000||
B|ATER|20210517|09:36:06|S|456|13.470000||
B|BABA|20210517|09:36:06|S|15|210.350000||
B|DISCA|20210517|09:36:06|S|100|38.490000||
B|NIO|20210517|09:36:06|S|100|33.390000||
B|NIU|20210517|09:36:06|S|100|28.680000||
B|SRAX|20210517|09:36:06|S|100|4.350000||
B|VYM|20210517|09:36:06|S|2|107.590000||
B|BABA|20210517|09:36:07|S|75|210.340000||
B|CCL|20210517|09:36:07|S|1000|27.330000||
B|ETSY|20210517|09:36:07|S|100|162.710000||
B|NIO|20210517|09:36:07|S|2000|33.390000||
B|NIO|20210517|09:36:07|S|2000|33.390000||
B|NIO|20210517|09:36:07|S|2000|33.390000||
B|NIO|20210517|09:36:07|S|2000|33.390000||
B|XPEV|20210517|09:36:07|S|100|25.790000||
B|NIO|20210517|09:36:08|S|2000|33.390000||
B|PLBY|20210517|09:36:08|S|100|49.290000||
B|ROKU|20210517|09:36:08|S|5|315.960000||
B|SQ|20210517|09:36:08|S|100|203.650000||
B|TSLA|20210517|09:36:08|S|36|583.870000||
B|VIAC|20210517|09:36:08|S|195|40.200000||
B|VIPS|20210517|09:36:08|S|2000|25.010000||
B|ZOM|20210517|09:36:08|S|100|0.780000||
B|AMC|20210517|09:36:09|S|100|13.950000||
B|CCL|20210517|09:36:09|S|100|27.350000||
B|DISCA|20210517|09:36:09|S|600|38.450000||
B|ILMN|20210517|09:36:09|S|3|378.900000||
B|SCCO|20210517|09:36:09|S|200|76.320000||
B|SMID|20210517|09:36:09|S|20|14.880000||
B|SNOW|20210517|09:36:09|S|100|210.420000||
B|STAA|20210517|09:36:09|S|80|115.295000||
B|TSLA|20210517|09:36:09|S|1|583.800000||
B|ZM|20210517|09:36:09|S|34|306.400000||
B|ZM|20210517|09:36:09|S|34|306.400000||
B|ZM|20210517|09:36:09|S|100|306.400000||
B|BNTX|20210517|09:36:10|S|100|198.710000||
B|COIN|20210517|09:36:10|S|100|242.480000||
B|COIN|20210517|09:36:10|S|100|242.610000||
B|DISCA|20210517|09:36:10|S|300|38.520000||
B|DKNG|20210517|09:36:10|S|100|43.380000||
B|LABU|20210517|09:36:10|S|20|61.570000||
B|M|20210517|09:36:10|S|100|18.530000||
B|MGA|20210517|09:36:10|S|1|96.575000||
B|NIO|20210517|09:36:10|S|2000|33.380000||
B|TSLA|20210517|09:36:10|S|100|583.790000||
B|TSM|20210517|09:36:10|S|20|108.820000||
B|AMC|20210517|09:36:11|S|2000|13.960000||
B|ARPO|20210517|09:36:11|S|200|1.400000||
B|CALA|20210517|09:36:11|S|1600|2.270000||
B|DISCK|20210517|09:36:11|S|50|36.110000||
B|LEDS|20210517|09:36:11|S|378|8.540000||
B|MRNA|20210517|09:36:11|S|1|161.790000||
B|TSLA|20210517|09:36:11|S|3|583.820000||
B|TSLA|20210517|09:36:11|S|10|583.440000||
B|TSM|20210517|09:36:11|S|100|108.800000||
B|CCL|20210517|09:36:12|S|83|27.370000||
B|HGEN|20210517|09:36:12|S|20|18.460000||
B|UPST|20210517|09:36:12|S|50|103.120000||
B|ATHM|20210517|09:36:13|S|12|90.820000||
B|RH|20210517|09:36:13|S|42|653.470000||
B|SPXL|20210517|09:36:13|S|1|97.120000||
B|STX|20210517|09:36:13|S|5|99.940000||
B|U|20210517|09:36:13|S|6|86.150000||
B|ARPO|20210517|09:36:14|S|1000|1.400000||
B|ASML|20210517|09:36:14|S|60|631.350000||
B|COIN|20210517|09:36:14|S|1|242.480000||
B|DIG|20210517|09:36:14|S|1|142.950000||
B|EOG|20210517|09:36:14|S|200|83.630000||
B|EOG|20210517|09:36:14|S|300|83.640000||
B|PTON|20210517|09:36:14|S|20|96.130000||
B|QS|20210517|09:36:14|S|50|28.530000||
B|T|20210517|09:36:14|S|100|33.335000||
B|ARPO|20210517|09:36:15|S|900|1.400000||
B|CALA|20210517|09:36:15|S|2000|2.280000||
B|CCL|20210517|09:36:15|S|166|27.440000||
B|DKNG|20210517|09:36:15|S|100|43.330000||
B|COIN|20210517|09:36:16|S|50|241.660000||
B|DISCA|20210517|09:36:16|S|100|38.520000||
B|IGE|20210517|09:36:16|S|166|31.130000||
B|NHTC|20210517|09:36:16|S|1|7.340000||
B|NIO|20210517|09:36:16|S|40|33.440000||
B|NKE|20210517|09:36:16|S|16|136.890000||
B|BABA|20210517|09:36:17|S|5|210.260000||
B|BGI|20210517|09:36:17|S|1000|2.320000||
B|FUBO|20210517|09:36:17|S|50|21.370000||
B|LU|20210517|09:36:17|S|1900|11.900000||
B|NIO|20210517|09:36:17|S|2000|33.430000||
B|NVDA|20210517|09:36:17|S|20|560.940000||
B|TSM|20210517|09:36:17|S|2|108.760000||
B|XPEV|20210517|09:36:17|S|100|25.770000||
B|AAPL|20210517|09:36:18|S|50|126.340000||
B|BKH|20210517|09:36:18|S|1|66.820000||
B|NIO|20210517|09:36:18|S|2000|33.430000||
B|USAS|20210517|09:36:18|S|100|1.940000||
B|VRTX|20210517|09:36:18|S|5|216.900000||
B|ARPO|20210517|09:36:19|S|700|1.410000||
B|CUE|20210517|09:36:19|S|1|13.500000||
B|FTCH|20210517|09:36:19|S|25|41.690000||
B|NVO|20210517|09:36:19|S|20|80.110000||
B|OCGN|20210517|09:36:19|S|80|8.900000||
B|RIOT|20210517|09:36:19|S|10|23.710000||
B|RUN|20210517|09:36:19|S|27|40.480000||
B|RRC|20210517|09:36:20|S|200|13.250000||
B|TAOP|20210517|09:36:20|S|1|5.750000||
B|TSM|20210517|09:36:20|S|2|108.710000||
B|ABNB|20210517|09:36:21|S|100|136.880000||
B|AMC|20210517|09:36:21|S|100|13.900000||
B|FUBO|20210517|09:36:21|S|1868|21.450000||
B|GS|20210517|09:36:21|S|12|368.320000||
B|LABU|20210517|09:36:21|S|50|61.540000||
B|NIO|20210517|09:36:21|S|1507|33.410000||
B|OCGN|20210517|09:36:21|S|900|8.880000||
B|ONDS|20210517|09:36:21|S|10|6.720000||
B|TSLA|20210517|09:36:21|S|1|582.950000||
B|BYND|20210517|09:36:22|S|200|104.590000||
B|CCL|20210517|09:36:22|S|100|27.450000||
B|CUBI|20210517|09:36:22|S|41|34.950000||
B|GME|20210517|09:36:22|S|80|163.530000||
B|GRWG|20210517|09:36:22|S|10|39.830000||
B|LABU|20210517|09:36:22|S|100|61.460000||
B|MSFT|20210517|09:36:22|S|100|245.770000||
B|SE|20210517|09:36:22|S|600|219.250000||
B|CGAU|20210517|09:36:23|S|300|7.130000||
B|COIN|20210517|09:36:23|S|100|241.700000||
B|COIN|20210517|09:36:23|S|100|241.770000||
B|MRNA|20210517|09:36:23|S|100|161.830000||
B|PHM|20210517|09:36:23|S|100|57.630000||
B|RIOT|20210517|09:36:23|S|711|23.510000||
B|V|20210517|09:36:23|S|2|226.250000||
B|VTNR|20210517|09:36:23|S|200|1.880000||
B|ZM|20210517|09:36:23|S|1|306.080000||
B|AAL|20210517|09:36:24|S|100|22.510000||
B|ABNB|20210517|09:36:24|S|40|136.800000||
B|FUBO|20210517|09:36:24|S|100|21.470000||
B|FUBO|20210517|09:36:24|S|842|21.470000||
B|FUBO|20210517|09:36:24|S|2000|21.460000||
B|FUBO|20210517|09:36:24|S|2000|21.470000||
B|JMIA|20210517|09:36:24|S|100|25.720000||
B|NET|20210517|09:36:24|S|4|70.770000||
B|TSLA|20210517|09:36:24|S|40|583.820000||
B|AMD|20210517|09:36:25|S|100|74.050000||
B|BILI|20210517|09:36:25|S|600|96.440000||
B|IPG|20210517|09:36:25|S|20|32.560000||
B|OSTK|20210517|09:36:25|S|5|71.220000||
B|VTGN|20210517|09:36:25|S|326|2.160000||
B|BNTX|20210517|09:36:26|S|5|198.460000||
B|DASH|20210517|09:36:26|S|25|136.080000||
B|OSTK|20210517|09:36:26|S|5|71.110000||
B|SQ|20210517|09:36:26|S|10|203.370000||
B|UAL|20210517|09:36:26|S|100|55.300000||
B|UMC|20210517|09:36:26|S|2300|7.990000||
B|COIN|20210517|09:36:27|S|50|241.390000||
B|MNMD|20210517|09:36:27|S|200|3.490000||
B|NIO|20210517|09:36:27|S|200|33.450000||
B|SPY|20210517|09:36:27|S|90|415.680000||
B|STX|20210517|09:36:27|S|7|100.360000||
B|EPD|20210517|09:36:28|S|300|24.045000||
B|FAS|20210517|09:36:28|S|5|120.970000||
B|GME|20210517|09:36:28|S|100|163.740000||
B|GME|20210517|09:36:28|S|100|163.740000||
B|GME|20210517|09:36:28|S|2000|163.720000||
B|JNJ|20210517|09:36:28|S|1|170.770000||
B|KWEB|20210517|09:36:28|S|100|68.670000||
B|KWEB|20210517|09:36:28|S|100|68.680000||
B|KWEB|20210517|09:36:28|S|100|68.690000||
B|KWEB|20210517|09:36:28|S|100|68.700000||
B|KWEB|20210517|09:36:28|S|2000|68.690000||
B|TAN|20210517|09:36:28|S|68|71.420000||
B|TSM|20210517|09:36:28|S|1|108.670000||
B|VIPS|20210517|09:36:28|S|700|25.030000||
B|CCL|20210517|09:36:29|S|23|27.500000||
B|COIN|20210517|09:36:29|S|1|241.750000||
B|DISCA|20210517|09:36:29|S|100|38.550000||
B|HMY|20210517|09:36:29|S|10|5.180000||
B|MRTX|20210517|09:36:29|S|5|153.950000||
B|NIO|20210517|09:36:29|S|25|33.480000||
B|SE|20210517|09:36:29|S|100|219.000000||
B|AAL|20210517|09:36:30|S|100|22.540000||
B|AAL|20210517|09:36:30|S|100|22.540000||
B|AMC|20210517|09:36:30|S|100|13.870000||
B|COIN|20210517|09:36:30|S|20|241.630000||
B|DDS|20210517|09:36:30|S|40|137.420000||
B|DHI|20210517|09:36:30|S|100|95.140000||
B|NIO|20210517|09:36:30|S|70|33.480000||
B|WISH|20210517|09:36:30|S|2100|8.980000||
B|AMD|20210517|09:36:31|S|500|74.050000||
B|AMZN|20210517|09:36:31|S|10|3254.150000||
B|AZRE|20210517|09:36:31|S|900|19.990000||
B|BNTX|20210517|09:36:31|S|40|198.540000||
B|GRWG|20210517|09:36:31|S|20|40.150000||
B|MSFT|20210517|09:36:31|S|5|245.700000||
B|ROKU|20210517|09:36:31|S|10|316.750000||
B|ZOM|20210517|09:36:31|S|100|0.783000||
B|ENG|20210517|09:36:32|S|100|2.310000||
B|FNKO|20210517|09:36:32|S|100|24.850000||
B|GME|20210517|09:36:32|S|10|163.620000||
B|CRWD|20210517|09:36:33|S|1|190.660000||
B|DXCM|20210517|09:36:33|S|100|331.930000||
B|IRBT|20210517|09:36:33|S|1|97.860000||
B|QS|20210517|09:36:33|S|90|28.600000||
B|T|20210517|09:36:33|S|300|33.425000||
B|AMC|20210517|09:36:34|S|100|13.855000||
B|CTHR|20210517|09:36:34|S|100|2.780000||
B|DDD|20210517|09:36:34|S|100|23.150000||
B|NIO|20210517|09:36:34|S|100|33.430000||
B|RBLX|20210517|09:36:34|S|2000|72.480000||
B|TSLA|20210517|09:36:34|S|4|583.440000||
B|TSLA|20210517|09:36:34|S|103|583.440000||
B|AMD|20210517|09:36:35|S|100|74.090000||
B|BABA|20210517|09:36:35|S|40|210.180000||
B|CALA|20210517|09:36:35|S|100|2.320000||
B|COIN|20210517|09:36:35|S|16|241.460000||
B|GME|20210517|09:36:35|S|49|163.940000||
B|GME|20210517|09:36:35|S|100|163.960000||
B|PLBY|20210517|09:36:35|S|100|49.180000||
B|PLBY|20210517|09:36:35|S|100|49.190000||
B|PSTH|20210517|09:36:35|S|1|25.125000||
B|RBLX|20210517|09:36:35|S|100|72.710000||
B|RBLX|20210517|09:36:35|S|100|72.720000||
B|RBLX|20210517|09:36:35|S|2000|72.690000||
B|TSM|20210517|09:36:35|S|20|108.700000||
B|VT|20210517|09:36:35|S|2|100.910000||
B|BBL|20210517|09:36:36|S|33|63.560000||
B|CRCT|20210517|09:36:36|S|20|28.020000||
B|DVN|20210517|09:36:36|S|10|26.730000||
B|LAZR|20210517|09:36:36|S|20|21.530000||
B|MVIS|20210517|09:36:36|S|56|14.330000||
B|PCT|20210517|09:36:36|S|500|12.040000||
B|RBLX|20210517|09:36:36|S|821|72.720000||
B|RIO|20210517|09:36:36|S|60|89.150000||
B|TSLA|20210517|09:36:36|S|1|583.450000||
B|ABNB|20210517|09:36:37|S|17|136.350000||
B|DISCA|20210517|09:36:37|S|100|38.500000||
B|DISCA|20210517|09:36:37|S|100|38.500000||
B|HL|20210517|09:36:37|S|300|7.835000||
B|IEA|20210517|09:36:37|S|75|11.450000||
B|NVVE|20210517|09:36:37|S|1450|9.380000||
B|RGR|20210517|09:36:37|S|5|74.770000||
B|ATOS|20210517|09:36:38|S|100|3.240000||
B|AVXL|20210517|09:36:38|S|300|11.190000||
B|CRM|20210517|09:36:38|S|1|216.300000||
B|SM|20210517|09:36:38|S|2000|18.020000||
B|TSLA|20210517|09:36:38|S|2|583.690000||
B|TSLA|20210517|09:36:38|S|13|583.480000||
B|TSM|20210517|09:36:38|S|100|108.690000||
B|UPS|20210517|09:36:38|S|100|216.480000||
B|UPS|20210517|09:36:38|S|100|216.530000||
B|DISCA|20210517|09:36:39|S|100|38.500000||
B|XYL|20210517|09:36:39|S|80|118.310000||
B|ABNB|20210517|09:36:40|S|39|136.470000||
B|ATOS|20210517|09:36:40|S|100|3.240000||
B|COIN|20210517|09:36:40|S|10|240.590000||
B|CVM|20210517|09:36:40|S|200|20.900000||
B|DISCA|20210517|09:36:40|S|5|38.490000||
B|AMD|20210517|09:36:41|S|100|74.100000||
B|BABA|20210517|09:36:41|S|15|210.170000||
B|BFI|20210517|09:36:41|S|2|10.000000||
B|COIN|20210517|09:36:41|S|9|240.610000||
B|COIN|20210517|09:36:41|S|25|240.610000||
B|DISCA|20210517|09:36:41|S|31|38.400000||
B|IBB|20210517|09:36:41|S|1|149.780000||
B|BABA|20210517|09:36:42|S|30|210.170000||
B|BILI|20210517|09:36:42|S|100|96.600000||
B|BILI|20210517|09:36:42|S|300|96.610000||
B|COIN|20210517|09:36:42|S|1|240.460000||
B|GLD|20210517|09:36:42|S|1|173.480000||
B|ARKK|20210517|09:36:43|S|100|103.130000||
B|ARKK|20210517|09:36:43|S|100|103.140000||
B|ASO|20210517|09:36:43|S|30|36.370000||
B|CLF|20210517|09:36:43|S|314|20.180000||
B|DISCA|20210517|09:36:43|S|142|38.300000||
B|FCX|20210517|09:36:43|S|2000|43.190000||
B|RIG|20210517|09:36:43|S|600|4.135000||
B|AMC|20210517|09:36:44|S|21|13.730000||
B|BNTX|20210517|09:36:44|S|10|198.520000||
B|COIN|20210517|09:36:44|S|20|240.890000||
B|GATO|20210517|09:36:44|S|1400|12.780000||
B|LABU|20210517|09:36:44|S|100|61.660000||
B|LABU|20210517|09:36:44|S|700|61.680000||
B|MGLN|20210517|09:36:44|S|15|94.450000||
B|TCS|20210517|09:36:44|S|300|13.650000||
B|ABNB|20210517|09:36:45|S|10|136.180000||
B|FUBO|20210517|09:36:45|S|300|21.440000||
B|PLUG|20210517|09:36:45|S|8|24.730000||
B|RCL|20210517|09:36:45|S|20|84.400000||
B|U|20210517|09:36:45|S|4|86.110000||
B|AMC|20210517|09:36:46|S|50|13.740000||
B|LU|20210517|09:36:46|S|688|11.920000||
B|ROKU|20210517|09:36:46|S|60|317.290000||
B|XPEV|20210517|09:36:46|S|100|25.800000||
B|XPEV|20210517|09:36:46|S|100|25.800000||
B|COMP|20210517|09:36:47|S|1|14.320000||
B|HES|20210517|09:36:47|S|12|85.090000||
B|PTON|20210517|09:36:47|S|100|96.050000||
B|SOLY|20210517|09:36:47|S|1|22.340000||
B|VIAC|20210517|09:36:47|S|66|40.150000||
B|WEBL|20210517|09:36:47|S|2|62.200000||
B|XPEV|20210517|09:36:47|S|100|25.780000||
B|ZOM|20210517|09:36:47|S|13|0.781600||
B|ABNB|20210517|09:36:48|S|4|136.250000||
B|CCL|20210517|09:36:48|S|41|27.460000||
B|COIN|20210517|09:36:48|S|3|241.410000||
B|FCX|20210517|09:36:48|S|15|43.290000||
B|MHH|20210517|09:36:48|S|100|16.040000||
B|W|20210517|09:36:48|S|100|303.660000||
B|ZOM|20210517|09:36:48|S|10|0.781600||
B|COIN|20210517|09:36:49|S|7|241.490000||
B|GDXJ|20210517|09:36:49|S|901|51.840000||
B|GFI|20210517|09:36:49|S|500|11.410000||
B|JWN|20210517|09:36:49|S|9|41.910000||
B|FNV|20210517|09:36:50|S|15|150.440000||
B|GSAT|20210517|09:36:50|S|700|1.175000||
B|JWN|20210517|09:36:50|S|100|41.910000||
B|SQ|20210517|09:36:50|S|2|203.310000||
B|ACN|20210517|09:36:51|S|10|288.250000||
B|AUVI|20210517|09:36:51|S|168|7.990000||
B|BAK|20210517|09:36:51|S|100|20.580000||
B|JKS|20210517|09:36:51|S|5|30.540000||
B|PLUG|20210517|09:36:51|S|1600|24.680000||
B|T|20210517|09:36:51|S|11|33.410000||
B|TSM|20210517|09:36:51|S|20|108.780000||
B|TSM|20210517|09:36:51|S|50|108.790000||
B|UPST|20210517|09:36:51|S|100|103.330000||
B|ARKK|20210517|09:36:52|S|100|103.120000||
B|ARKK|20210517|09:36:52|S|100|103.130000||
B|JKS|20210517|09:36:52|S|5|30.540000||
B|LIFE|20210517|09:36:52|S|100|3.750000||
B|MRK|20210517|09:36:52|S|130|79.440000||
B|MTBC|20210517|09:36:52|S|700|7.890000||
B|RBLX|20210517|09:36:52|S|140|72.630000||
B|RBLX|20210517|09:36:52|S|800|72.630000||
B|T|20210517|09:36:52|S|1|33.410000||
B|TME|20210517|09:36:52|S|300|15.340000||
B|TSM|20210517|09:36:52|S|1|108.770000||
B|ZH|20210517|09:36:52|S|100|8.450000||
B|AMD|20210517|09:36:53|S|500|74.070000||
B|COIN|20210517|09:36:53|S|40|240.980000||
B|GME|20210517|09:36:53|S|50|162.910000||
B|AFRM|20210517|09:36:54|S|100|52.140000||
B|BILI|20210517|09:36:54|S|500|96.040000||
B|TSLA|20210517|09:36:54|S|10|582.970000||
B|ARKG|20210517|09:36:55|S|10|76.140000||
B|DISCK|20210517|09:36:55|S|19|36.010000||
B|DXCM|20210517|09:36:55|S|10|331.930000||
B|QDEL|20210517|09:36:55|S|375|119.600000||
B|ZS|20210517|09:36:55|S|50|165.390000||
B|ARCC|20210517|09:36:56|S|50|18.895000||
B|CALA|20210517|09:36:56|S|45|2.330000||
B|DISCA|20210517|09:36:56|S|100|38.130000||
B|IFF|20210517|09:36:56|S|61|140.990000||
B|KLAC|20210517|09:36:56|S|3|298.840000||
B|COIN|20210517|09:36:57|S|10|240.930000||
B|COIN|20210517|09:36:57|S|20|240.800000||
B|SHIP|20210517|09:36:57|S|2000|0.967700||
B|TSLA|20210517|09:36:57|S|100|582.650000||
B|TSLA|20210517|09:36:57|S|1238|582.960000||
B|ARPO|20210517|09:36:58|S|500|1.405000||
B|NVDA|20210517|09:36:58|S|10|561.180000||
B|DFS|20210517|09:36:59|S|30|117.640000||
B|MSFT|20210517|09:36:59|S|15|245.720000||
B|NNDM|20210517|09:36:59|S|100|6.250000||
B|PLUG|20210517|09:36:59|S|500|24.730000||
B|SRAX|20210517|09:36:59|S|100|4.480000||
B|T|20210517|09:36:59|S|100|33.465000||
B|TUP|20210517|09:36:59|S|100|28.530000||
B|VGT|20210517|09:36:59|S|1|361.180000||
B|AAPL|20210517|09:37:00|S|5|126.260000||
B|ACB|20210517|09:37:00|S|10|6.755000||
B|ACN|20210517|09:37:00|S|10|288.490000||
B|ARNC|20210517|09:37:00|S|20|36.210000||
B|ATOS|20210517|09:37:00|S|2000|3.260000||
B|GDXJ|20210517|09:37:00|S|13|51.870000||
B|NFLX|20210517|09:37:00|S|10|487.560000||
B|OKE|20210517|09:37:00|S|400|54.780000||
B|ZM|20210517|09:37:00|S|10|305.740000||
B|AMZN|20210517|09:37:01|S|100|3261.450000||
B|ATOS|20210517|09:37:01|S|2000|3.270000||
B|DKNG|20210517|09:37:01|S|43|43.280000||
B|FSR|20210517|09:37:01|S|1300|10.700000||
B|QS|20210517|09:37:01|S|21|28.540000||
B|RIDE|20210517|09:37:01|S|1000|7.390000||
B|ROKU|20210517|09:37:01|S|1|317.990000||
B|ROKU|20210517|09:37:01|S|31|318.420000||
B|SHAK|20210517|09:37:01|S|7|82.530000||
B|AMZN|20210517|09:37:02|S|10|3263.970000||
B|AMZN|20210517|09:37:02|S|100|3264.480000||
B|LUMN|20210517|09:37:02|S|400|14.735000||
B|YSG|20210517|09:37:02|S|100|9.800000||
B|ZOM|20210517|09:37:02|S|100|0.782000||
B|ZY|20210517|09:37:02|S|100|33.290000||
B|BABA|20210517|09:37:03|S|5|210.040000||
B|BNTX|20210517|09:37:03|S|5|199.540000||
B|CLOV|20210517|09:37:03|S|4|7.700000||
B|KGC|20210517|09:37:03|S|300|7.865000||
B|PLTR|20210517|09:37:03|S|100|20.200000||
B|TSLA|20210517|09:37:03|S|126|583.850000||
B|TWTR|20210517|09:37:03|S|57|52.430000||
B|TWTR|20210517|09:37:03|S|105|52.430000||
B|ARPO|20210517|09:37:04|S|500|1.405000||
B|HOME|20210517|09:37:04|S|100|37.540000||
B|ROKU|20210517|09:37:04|S|50|318.930000||
B|T|20210517|09:37:04|S|200|33.480000||
B|UVXY|20210517|09:37:04|S|600|4.330000||
B|VIPS|20210517|09:37:04|S|1200|25.000000||
B|ALGS|20210517|09:37:05|S|50|21.560000||
B|BABA|20210517|09:37:05|S|5|210.000000||
B|COIN|20210517|09:37:05|S|1|241.520000||
B|FUBO|20210517|09:37:05|S|1000|21.370000||
B|KO|20210517|09:37:05|S|23|54.890000||
B|PTON|20210517|09:37:05|S|100|95.670000||
B|BEDZ|20210517|09:37:06|S|43|24.750000||
B|BFI|20210517|09:37:06|S|100|10.000000||
B|CCIV|20210517|09:37:06|S|130|18.430000||
B|DDD|20210517|09:37:06|S|20|23.290000||
B|FCX|20210517|09:37:06|S|100|43.300000||
B|SPUU|20210517|09:37:06|S|1|91.750000||
B|VACQ|20210517|09:37:06|S|100|9.920000||
B|VACQ|20210517|09:37:06|S|2000|9.930000||
B|ZH|20210517|09:37:06|S|100|8.550000||
B|ZOM|20210517|09:37:06|S|10|0.781500||
B|ZOM|20210517|09:37:06|S|50|0.781500||
B|ZOM|20210517|09:37:06|S|98|0.781500||
B|ZOM|20210517|09:37:06|S|100|0.781500||
B|AMC|20210517|09:37:07|S|100|13.730000||
B|CLF|20210517|09:37:07|S|200|20.230000||
B|COIN|20210517|09:37:07|S|20|241.330000||
B|COIN|20210517|09:37:07|S|100|241.490000||
B|IDXX|20210517|09:37:07|S|11|525.310000||
B|MARA|20210517|09:37:07|S|100|21.240000||
B|NERV|20210517|09:37:07|S|500|3.020000||
B|SV|20210517|09:37:07|S|200|9.940000||
B|UNP|20210517|09:37:07|S|3|226.450000||
B|XPEV|20210517|09:37:07|S|100|25.820000||
B|AMZN|20210517|09:37:08|S|5|3262.850000||
B|DISCK|20210517|09:37:08|S|200|36.150000||
B|NIO|20210517|09:37:08|S|39|33.500000||
B|SE|20210517|09:37:08|S|8|218.800000||
B|ZM|20210517|09:37:08|S|15|306.670000||
B|ZOM|20210517|09:37:08|S|60|0.781500||
B|BCO|20210517|09:37:09|S|500|78.800000||
B|INSE|20210517|09:37:09|S|100|7.790000||
B|KO|20210517|09:37:09|S|41|54.890000||
B|ODFL|20210517|09:37:09|S|2|269.230000||
B|SPY|20210517|09:37:09|S|3|415.760000||
B|UHS|20210517|09:37:09|S|32|160.640000||
B|AMD|20210517|09:37:10|S|100|74.240000||
B|BTI|20210517|09:37:10|S|3|39.950000||
B|DDD|20210517|09:37:10|S|35|23.390000||
B|TSM|20210517|09:37:10|S|30|108.820000||
B|XLE|20210517|09:37:10|S|100|54.050000||
B|ZOM|20210517|09:37:10|S|100|0.781500||
B|BCO|20210517|09:37:11|S|100|79.380000||
B|BCO|20210517|09:37:11|S|300|79.370000||
B|CENX|20210517|09:37:11|S|1|15.770000||
B|COIN|20210517|09:37:11|S|1|240.930000||
B|MRNA|20210517|09:37:11|S|34|162.640000||
B|NIO|20210517|09:37:11|S|100|33.500000||
B|ZOM|20210517|09:37:11|S|5|0.781500||
B|ZOM|20210517|09:37:11|S|98|0.781500||
B|AMC|20210517|09:37:12|S|50|13.740000||
B|BCO|20210517|09:37:12|S|500|79.470000||
B|BCO|20210517|09:37:12|S|700|79.520000||
B|COIN|20210517|09:37:12|S|1|240.970000||
B|GLD|20210517|09:37:12|S|241|173.560000||
B|MKTX|20210517|09:37:12|S|3|456.950000||
B|NGMS|20210517|09:37:12|S|40|47.230000||
B|NUGT|20210517|09:37:12|S|100|74.930000||
B|SKLZ|20210517|09:37:12|S|100|15.280000||
B|ZNGA|20210517|09:37:12|S|100|10.175000||
B|ALT|20210517|09:37:13|S|1|13.450000||
B|FUBO|20210517|09:37:13|S|100|21.390000||
B|GME|20210517|09:37:13|S|50|162.270000||
B|LEDS|20210517|09:37:13|S|1158|8.740000||
B|ROKU|20210517|09:37:13|S|20|318.670000||
B|W|20210517|09:37:13|S|200|304.470000||
B|ZOM|20210517|09:37:13|S|100|0.781500||
B|AFRM|20210517|09:37:14|S|25|52.070000||
B|BNTX|20210517|09:37:14|S|11|199.850000||
B|JNUG|20210517|09:37:14|S|10|102.150000||
B|MRNA|20210517|09:37:14|S|16|162.570000||
B|NEM|20210517|09:37:14|S|150|71.300000||
B|SPCE|20210517|09:37:14|S|273|16.660000||
B|ZOM|20210517|09:37:14|S|10|0.781500||
B|AMC|20210517|09:37:15|S|100|13.735000||
B|BNTX|20210517|09:37:15|S|20|199.430000||
B|COIN|20210517|09:37:15|S|1|240.970000||
B|FUBO|20210517|09:37:15|S|1000|21.320000||
B|PLBY|20210517|09:37:15|S|100|49.580000||
B|SPCE|20210517|09:37:15|S|160|16.720000||
B|SPCE|20210517|09:37:15|S|2000|16.700000||
B|ZOM|20210517|09:37:15|S|24|0.781500||
B|COIN|20210517|09:37:16|S|1|241.120000||
B|NERV|20210517|09:37:16|S|74|3.060000||
B|PLUG|20210517|09:37:16|S|46|24.850000||
B|ZOM|20210517|09:37:16|S|6|0.781500||
B|AMZN|20210517|09:37:17|S|2|3262.940000||
B|BNTX|20210517|09:37:17|S|3|199.950000||
B|DASH|20210517|09:37:17|S|50|137.860000||
B|MGA|20210517|09:37:17|S|1|96.650000||
B|PLNT|20210517|09:37:17|S|500|78.370000||
B|RBLX|20210517|09:37:17|S|92|72.470000||
B|SNAP|20210517|09:37:17|S|100|53.570000||
B|SOGO|20210517|09:37:17|S|2800|8.250000||
B|UVXY|20210517|09:37:17|S|17100|4.320000||
B|VSTO|20210517|09:37:17|S|100|37.780000||
B|ZIM|20210517|09:37:17|S|16|38.250000||
B|ZIM|20210517|09:37:17|S|100|38.250000||
B|JD|20210517|09:37:18|S|100|67.620000||
B|LLY|20210517|09:37:18|S|43|197.460000||
B|NERV|20210517|09:37:18|S|3|3.080000||
B|QCOM|20210517|09:37:18|S|40|129.010000||
B|ROKU|20210517|09:37:18|S|40|318.610000||
B|SHAK|20210517|09:37:18|S|6|82.280000||
B|BNTX|20210517|09:37:19|S|5|200.150000||
B|DDD|20210517|09:37:19|S|100|23.440000||
B|PLUG|20210517|09:37:19|S|1140|24.840000||
B|SKLZ|20210517|09:37:19|S|200|15.310000||
B|TSM|20210517|09:37:19|S|1|108.890000||
B|AMD|20210517|09:37:20|S|200|74.360000||
B|ARNC|20210517|09:37:20|S|261|36.210000||
B|BNTX|20210517|09:37:20|S|10|200.490000||
B|DISCA|20210517|09:37:20|S|200|38.370000||
B|GRA|20210517|09:37:20|S|20|68.330000||
B|NVT|20210517|09:37:20|S|20|31.780000||
B|AMC|20210517|09:37:21|S|300|13.770000||
B|BABA|20210517|09:37:21|S|100|210.080000||
B|ROKU|20210517|09:37:21|S|100|318.700000||
B|TSLA|20210517|09:37:21|S|15|582.370000||
B|TSLA|20210517|09:37:21|S|18|582.370000||
B|COIN|20210517|09:37:22|S|100|240.520000||
B|FISV|20210517|09:37:22|S|2|113.730000||
B|HHR|20210517|09:37:22|S|20|38.730000||
B|KO|20210517|09:37:22|S|900|54.870000||
B|MESO|20210517|09:37:22|S|75|7.170000||
B|MVIS|20210517|09:37:22|S|20|14.360000||
B|SNOW|20210517|09:37:22|S|50|210.620000||
B|SRAX|20210517|09:37:22|S|100|4.610000||
B|SUMO|20210517|09:37:22|S|4|17.110000||
B|ZOM|20210517|09:37:22|S|100|0.784000||
B|BILI|20210517|09:37:23|S|6|96.330000||
B|CLOV|20210517|09:37:23|S|200|7.700000||
B|CROX|20210517|09:37:23|S|45|102.420000||
B|EVR|20210517|09:37:23|S|3|147.600000||
B|LPI|20210517|09:37:23|S|10|43.230000||
B|MNMD|20210517|09:37:23|S|100|3.520000||
B|MSFT|20210517|09:37:23|S|10|245.660000||
B|NGMS|20210517|09:37:23|S|20|47.230000||
B|RIG|20210517|09:37:23|S|100|4.145000||
B|SQ|20210517|09:37:23|S|100|203.510000||
B|SQ|20210517|09:37:23|S|100|203.520000||
B|SQ|20210517|09:37:23|S|100|203.530000||
B|SQ|20210517|09:37:23|S|100|203.530000||
B|SQ|20210517|09:37:23|S|200|203.500000||
B|ALGS|20210517|09:37:24|S|50|21.560000||
B|ALGS|20210517|09:37:24|S|50|21.560000||
B|AMC|20210517|09:37:24|S|100|13.760000||
B|CALA|20210517|09:37:24|S|34|2.280000||
B|IMAB|20210517|09:37:24|S|50|67.130000||
B|LUMN|20210517|09:37:24|S|217|14.745000||
B|MSFT|20210517|09:37:24|S|1|245.660000||
B|TRIP|20210517|09:37:24|S|100|41.150000||
B|VT|20210517|09:37:24|S|3|100.940000||
B|BNDX|20210517|09:37:25|S|2|56.600000||
B|COIN|20210517|09:37:25|S|20|240.600000||
B|DISCK|20210517|09:37:25|S|100|36.230000||
B|DKNG|20210517|09:37:25|S|10|43.350000||
B|NTR|20210517|09:37:25|S|62|60.970000||
B|SPY|20210517|09:37:25|S|800|415.820000||
B|TRIP|20210517|09:37:25|S|100|41.260000||
B|AMZN|20210517|09:37:26|S|17|3264.340000||
B|DKNG|20210517|09:37:26|S|100|43.350000||
B|IPI|20210517|09:37:26|S|5|26.300000||
B|KEY|20210517|09:37:26|S|135|23.470000||
B|ROKU|20210517|09:37:26|S|100|318.620000||
B|ROKU|20210517|09:37:26|S|100|318.640000||
B|AI|20210517|09:37:27|S|2|52.560000||
B|NEM|20210517|09:37:27|S|13|71.250000||
B|PSTH|20210517|09:37:27|S|60|25.250000||
B|BOOT|20210517|09:37:28|S|100|77.320000||
B|BTCM|20210517|09:37:28|S|500|13.380000||
B|NIO|20210517|09:37:28|S|200|33.600000||
B|RDFN|20210517|09:37:28|S|1300|51.870000||
B|SCVL|20210517|09:37:28|S|60|64.380000||
B|CCIV|20210517|09:37:29|S|52|18.450000||
B|CCL|20210517|09:37:29|S|20|27.440000||
B|COIN|20210517|09:37:29|S|50|240.710000||
B|DMTK|20210517|09:37:29|S|300|33.290000||
B|FOXF|20210517|09:37:29|S|1|158.840000||
B|LRCX|20210517|09:37:29|S|100|591.190000||
B|SCO|20210517|09:37:29|S|280|5.595000||
B|SEEL|20210517|09:37:29|S|20|4.140000||
B|DISCB|20210517|09:37:30|S|8|89.640000||
B|NCLH|20210517|09:37:30|S|100|28.650000||
B|PTON|20210517|09:37:30|S|20|95.520000||
B|ZS|20210517|09:37:30|S|1000|165.760000||
B|AMC|20210517|09:37:31|S|25|13.820000||
B|AMC|20210517|09:37:31|S|50|13.820000||
B|AMC|20210517|09:37:31|S|100|13.820000||
B|APLS|20210517|09:37:31|S|85|52.090000||
B|LABU|20210517|09:37:31|S|100|61.950000||
B|PLTR|20210517|09:37:31|S|200|20.200000||
B|SKLZ|20210517|09:37:31|S|100|15.320000||
B|SKLZ|20210517|09:37:31|S|100|15.320000||
B|TSLA|20210517|09:37:31|S|10|582.720000||
B|BABA|20210517|09:37:32|S|20|210.150000||
B|CLOV|20210517|09:37:32|S|100|7.730000||
B|LEDS|20210517|09:37:32|S|11|8.710000||
B|STX|20210517|09:37:32|S|7|100.770000||
B|TAN|20210517|09:37:32|S|70|71.610000||
B|ZBH|20210517|09:37:32|S|100|167.130000||
B|AAL|20210517|09:37:33|S|30|22.700000||
B|ABNB|20210517|09:37:33|S|96|135.970000||
B|AMD|20210517|09:37:33|S|100|74.370000||
B|COIN|20210517|09:37:33|S|5|240.930000||
B|INMB|20210517|09:37:33|S|200|10.050000||
B|MOS|20210517|09:37:33|S|500|36.950000||
B|NIO|20210517|09:37:33|S|50|33.660000||
B|NIO|20210517|09:37:33|S|50|33.660000||
B|NIO|20210517|09:37:33|S|400|33.660000||
B|ZM|20210517|09:37:33|S|10|307.190000||
B|AMZN|20210517|09:37:34|S|21|3262.560000||
B|CAT|20210517|09:37:34|S|21|244.930000||
B|GEVO|20210517|09:37:34|S|62|6.250000||
B|IR|20210517|09:37:34|S|59|48.500000||
B|IWN|20210517|09:37:34|S|10|165.150000||
B|TSLA|20210517|09:37:34|S|100|582.920000||
B|UNG|20210517|09:37:34|S|100|11.190000||
B|AMC|20210517|09:37:35|S|88|13.800000||
B|AMRK|20210517|09:37:35|S|2|50.660000||
B|FUBO|20210517|09:37:35|S|1200|21.350000||
B|GTLS|20210517|09:37:35|S|1|152.080000||
B|MSFT|20210517|09:37:35|S|31|245.720000||
B|PTON|20210517|09:37:35|S|300|95.640000||
B|TGT|20210517|09:37:35|S|69|212.765000||
B|TSLA|20210517|09:37:35|S|4|582.820000||
B|TSM|20210517|09:37:35|S|70|109.090000||
B|TSM|20210517|09:37:35|S|100|109.090000||
B|BOIL|20210517|09:37:36|S|100|27.640000||
B|CALA|20210517|09:37:36|S|100|2.275000||
B|RBLX|20210517|09:37:36|S|10|72.560000||
B|RLGY|20210517|09:37:36|S|500|19.010000||
B|SE|20210517|09:37:36|S|20|219.310000||
B|AMZN|20210517|09:37:37|S|2|3264.490000||
B|BCO|20210517|09:37:37|S|100|79.480000||
B|BCO|20210517|09:37:37|S|200|79.520000||
B|CRIS|20210517|09:37:37|S|500|13.930000||
B|DASH|20210517|09:37:37|S|10|138.600000||
B|T|20210517|09:37:37|S|78|33.480000||
B|TWTR|20210517|09:37:37|S|100|52.600000||
B|BGS|20210517|09:37:38|S|10|29.675000||
B|NMM|20210517|09:37:38|S|5|30.830000||
B|NOW|20210517|09:37:38|S|3|456.010000||
B|UPWK|20210517|09:37:38|S|100|39.870000||
B|ZH|20210517|09:37:38|S|100|8.550000||
B|ASYS|20210517|09:37:39|S|7|9.170000||
B|BNGO|20210517|09:37:39|S|100|5.480000||
B|BNTX|20210517|09:37:39|S|30|199.710000||
B|COIN|20210517|09:37:39|S|1|240.600000||
B|MVIS|20210517|09:37:39|S|300|14.380000||
B|NIO|20210517|09:37:39|S|303|33.660000||
B|PLBY|20210517|09:37:39|S|100|49.810000||
B|PLBY|20210517|09:37:39|S|100|49.910000||
B|PLTR|20210517|09:37:39|S|68|20.285000||
B|UAL|20210517|09:37:39|S|11|55.490000||
B|AAL|20210517|09:37:40|S|100|22.690000||
B|COIN|20210517|09:37:40|S|50|240.570000||
B|DISCA|20210517|09:37:40|S|348|38.400000||
B|DVN|20210517|09:37:40|S|50|26.850000||
B|PIPP|20210517|09:37:40|S|2|9.840000||
B|TGT|20210517|09:37:40|S|22|212.720000||
B|TPR|20210517|09:37:40|S|100|46.990000||
B|TSLA|20210517|09:37:40|S|100|582.650000||
B|TSLA|20210517|09:37:40|S|100|582.920000||
B|ARPO|20210517|09:37:41|S|200|1.400000||
B|COIN|20210517|09:37:41|S|60|240.600000||
B|EJH|20210517|09:37:41|S|50|74.600000||
B|PTON|20210517|09:37:41|S|300|95.620000||
B|BABA|20210517|09:37:42|S|4|210.240000||
B|CTS|20210517|09:37:42|S|500|37.100000||
B|EJH|20210517|09:37:42|S|15|73.200000||
B|U|20210517|09:37:42|S|24|86.540000||
B|YYY|20210517|09:37:42|S|29|17.110000||
B|ASO|20210517|09:37:43|S|50|36.200000||
B|FCX|20210517|09:37:43|S|2000|43.370000||
B|GLD|20210517|09:37:43|S|3|173.590000||
B|MED|20210517|09:37:43|S|5|301.540000||
B|OKTA|20210517|09:37:43|S|25|228.300000||
B|SPCE|20210517|09:37:43|S|200|16.890000||
B|TSLA|20210517|09:37:43|S|5|583.460000||
B|W|20210517|09:37:43|S|42|306.840000||
B|ZM|20210517|09:37:43|S|1|306.640000||
B|ABNB|20210517|09:37:44|S|7|136.510000||
B|FCX|20210517|09:37:44|S|1700|43.380000||
B|MARA|20210517|09:37:44|S|100|21.470000||
B|NIO|20210517|09:37:44|S|300|33.700000||
B|PLTR|20210517|09:37:44|S|100|20.270000||
B|TSLA|20210517|09:37:44|S|10|583.835000||
B|TSLA|20210517|09:37:44|S|40|583.940000||
B|TSLA|20210517|09:37:44|S|50|583.590000||
B|TWTR|20210517|09:37:44|S|100|52.600000||
B|BABA|20210517|09:37:45|S|100|210.280000||
B|HD|20210517|09:37:45|S|1|319.940000||
B|UAL|20210517|09:37:45|S|50|55.530000||
B|ABCL|20210517|09:37:46|S|200|33.910000||
B|AMZN|20210517|09:37:46|S|33|3266.980000||
B|AMZN|20210517|09:37:46|S|100|3266.580000||
B|AMZN|20210517|09:37:46|S|100|3266.790000||
B|AMZN|20210517|09:37:46|S|100|3266.970000||
B|BAR|20210517|09:37:46|S|1|18.410000||
B|NEM|20210517|09:37:46|S|3|71.180000||
B|NEM|20210517|09:37:46|S|15|71.150000||
B|RCL|20210517|09:37:46|S|100|84.420000||
B|RWR|20210517|09:37:46|S|3|100.420000||
B|ABNB|20210517|09:37:47|S|200|136.540000||
B|COIN|20210517|09:37:47|S|25|240.730000||
B|FUBO|20210517|09:37:47|S|250|21.440000||
B|GLW|20210517|09:37:47|S|1|44.170000||
B|AAP|20210517|09:37:48|S|12|204.370000||
B|AMC|20210517|09:37:48|S|136|13.780000||
B|DDD|20210517|09:37:48|S|100|23.320000||
B|DDD|20210517|09:37:48|S|100|23.320000||
B|DDD|20210517|09:37:48|S|900|23.320000||
B|GOOGL|20210517|09:37:48|S|2|2266.530000||
B|HEAR|20210517|09:37:48|S|200|28.160000||
B|MNMD|20210517|09:37:48|S|400|3.590000||
B|NIO|20210517|09:37:48|S|1000|33.720000||
B|SPY|20210517|09:37:48|S|52|416.010000||
B|AMC|20210517|09:37:49|S|1|13.780000||
B|BNTX|20210517|09:37:49|S|40|199.640000||
B|CHX|20210517|09:37:49|S|500|26.410000||
B|DASH|20210517|09:37:49|S|36|138.330000||
B|DDD|20210517|09:37:49|S|100|23.400000||
B|DDD|20210517|09:37:49|S|500|23.390000||
B|GRWG|20210517|09:37:49|S|3|40.300000||
B|GRWG|20210517|09:37:49|S|2000|40.300000||
B|UAL|20210517|09:37:49|S|1800|55.550000||
B|ZOM|20210517|09:37:49|S|100|0.782400||
B|BNGO|20210517|09:37:50|S|100|5.510000||
B|MRTX|20210517|09:37:50|S|1|153.780000||
B|NVDA|20210517|09:37:50|S|20|562.620000||
B|REMX|20210517|09:37:50|S|2|79.330000||
B|ROKU|20210517|09:37:50|S|30|320.130000||
B|SLM|20210517|09:37:50|S|100|19.885000||
B|TSLA|20210517|09:37:50|S|50|584.200000||
B|AAL|20210517|09:37:51|S|600|22.720000||
B|ATOS|20210517|09:37:51|S|312|3.260000||
B|DISCA|20210517|09:37:51|S|100|38.380000||
B|NIO|20210517|09:37:51|S|50|33.735000||
B|SKLZ|20210517|09:37:51|S|100|15.410000||
B|ABNB|20210517|09:37:52|S|75|136.460000||
B|DKNG|20210517|09:37:52|S|37|43.740000||
B|DTEA|20210517|09:37:52|S|500|3.400000||
B|HYRE|20210517|09:37:52|S|50|12.930000||
B|SHOP|20210517|09:37:52|S|135|1089.220000||
B|COIN|20210517|09:37:53|S|21|241.150000||
B|IOVA|20210517|09:37:53|S|20|25.870000||
B|LOW|20210517|09:37:53|S|2|197.180000||
B|WYNN|20210517|09:37:53|S|300|124.320000||
B|ARKW|20210517|09:37:54|S|1|127.610000||
B|BIDU|20210517|09:37:54|S|25|189.700000||
B|COO|20210517|09:37:54|S|9|388.230000||
B|COUP|20210517|09:37:54|S|20|228.910000||
B|DISCK|20210517|09:37:54|S|104|36.200000||
B|JKHY|20210517|09:37:54|S|12|158.110000||
B|ROKU|20210517|09:37:54|S|20|320.770000||
B|SOXX|20210517|09:37:54|S|1|400.820000||
B|XONE|20210517|09:37:54|S|300|19.880000||
B|AMZN|20210517|09:37:55|S|3|3269.370000||
B|EVR|20210517|09:37:55|S|15|147.600000||
B|GLD|20210517|09:37:55|S|4|173.570000||
B|HEPA|20210517|09:37:55|S|777|1.620000||
B|HMHC|20210517|09:37:55|S|20|9.440000||
B|STX|20210517|09:37:55|S|100|100.630000||
B|AMT|20210517|09:37:56|S|1|246.410000||
B|AMZN|20210517|09:37:56|S|1|3269.370000||
B|DISCA|20210517|09:37:56|S|100|38.450000||
B|MNMD|20210517|09:37:56|S|124|3.570000||
B|MSFT|20210517|09:37:56|S|60|245.780000||
B|NEM|20210517|09:37:56|S|51|71.120000||
B|RLGY|20210517|09:37:56|S|400|19.130000||
B|AMC|20210517|09:37:57|S|100|13.805000||
B|ARCH|20210517|09:37:57|S|100|52.190000||
B|ARPO|20210517|09:37:57|S|100|1.400000||
B|HL|20210517|09:37:57|S|338|7.820000||
B|NVDA|20210517|09:37:57|S|400|562.820000||
B|PLUG|20210517|09:37:57|S|300|24.890000||
B|SLG|20210517|09:37:57|S|5|72.240000||
B|BNGO|20210517|09:37:58|S|100|5.520000||
B|BNGO|20210517|09:37:58|S|100|5.520000||
B|DVN|20210517|09:37:58|S|100|26.820000||
B|HZNP|20210517|09:37:58|S|4|92.370000||
B|IFF|20210517|09:37:58|S|13|141.290000||
B|RIOT|20210517|09:37:58|S|100|23.800000||
B|RIOT|20210517|09:37:58|S|100|23.820000||
B|RUBY|20210517|09:37:58|S|1400|26.140000||
B|SLM|20210517|09:37:58|S|75|19.865000||
B|SQ|20210517|09:37:58|S|20|204.530000||
B|WEN|20210517|09:37:58|S|128|23.280000||
B|XPEV|20210517|09:37:58|S|100|25.960000||
B|ACHV|20210517|09:37:59|S|20|9.470000||
B|DASH|20210517|09:37:59|S|4|138.330000||
B|DISCA|20210517|09:37:59|S|200|38.280000||
B|GLD|20210517|09:37:59|S|30|173.570000||
B|IHT|20210517|09:37:59|S|1000|6.950000||
B|RPRX|20210517|09:37:59|S|1|41.280000||
B|SPCE|20210517|09:37:59|S|100|16.800000||
B|AMC|20210517|09:38:00|S|100|13.795000||
B|BNGO|20210517|09:38:00|S|70|5.510000||
B|CVI|20210517|09:38:00|S|600|23.390000||
B|EJH|20210517|09:38:00|S|30|78.520000||
B|GME|20210517|09:38:00|S|100|162.160000||
B|MNMD|20210517|09:38:00|S|571|3.550000||
B|SKLZ|20210517|09:38:00|S|100|15.480000||
B|ATLC|20210517|09:38:01|S|100|31.440000||
B|BFI|20210517|09:38:01|S|55|10.040000||
B|CCL|20210517|09:38:01|S|200|27.425000||
B|FRT|20210517|09:38:01|S|300|113.310000||
B|GOLD|20210517|09:38:01|S|100|24.135000||
B|JD|20210517|09:38:01|S|1|67.980000||
B|MVIS|20210517|09:38:01|S|100|14.430000||
B|RIOT|20210517|09:38:01|S|100|23.790000||
B|TSM|20210517|09:38:01|S|100|109.110000||
B|AMAT|20210517|09:38:02|S|200|123.110000||
B|BNTX|20210517|09:38:02|S|1|199.950000||
B|COIN|20210517|09:38:02|S|10|240.680000||
B|GME|20210517|09:38:02|S|5|161.980000||
B|KELYA|20210517|09:38:02|S|100|26.130000||
B|MCD|20210517|09:38:02|S|14|231.060000||
B|NLOK|20210517|09:38:02|S|114|26.270000||
B|WAB|20210517|09:38:02|S|40|80.470000||
B|YQ|20210517|09:38:02|S|38|4.870000||
B|DISCA|20210517|09:38:03|S|73|38.140000||
B|RIOT|20210517|09:38:03|S|100|23.770000||
B|ROKU|20210517|09:38:03|S|100|320.410000||
B|SHOP|20210517|09:38:03|S|4|1089.980000||
B|SPXL|20210517|09:38:03|S|20|97.390000||
B|ARPO|20210517|09:38:04|S|500|1.400000||
B|COIN|20210517|09:38:04|S|3|240.390000||
B|CVAC|20210517|09:38:04|S|100|112.360000||
B|DQ|20210517|09:38:04|S|10|70.760000||
B|KLAC|20210517|09:38:04|S|7|299.570000||
B|PLTR|20210517|09:38:04|S|100|20.260000||
B|PLTR|20210517|09:38:04|S|100|20.260000||
B|TRGP|20210517|09:38:04|S|77|38.910000||
B|TSM|20210517|09:38:04|S|1|109.130000||
B|ABNB|20210517|09:38:05|S|50|136.480000||
B|ALT|20210517|09:38:05|S|1000|13.580000||
B|MARA|20210517|09:38:05|S|100|21.390000||
B|MARA|20210517|09:38:05|S|100|21.390000||
B|NUGT|20210517|09:38:05|S|2|74.730000||
B|TSLA|20210517|09:38:05|S|5|583.840000||
B|TSLA|20210517|09:38:05|S|7|583.940000||
B|AMZN|20210517|09:38:06|S|1|3267.590000||
B|PVH|20210517|09:38:06|S|19|113.730000||
B|SPCE|20210517|09:38:06|S|200|16.710000||
B|SPCE|20210517|09:38:06|S|737|16.660000||
B|AAPL|20210517|09:38:07|S|20|126.550000||
B|BDRY|20210517|09:38:07|S|160|22.660000||
B|CRCT|20210517|09:38:07|S|10|28.300000||
B|DISCA|20210517|09:38:07|S|58|38.050000||
B|IRM|20210517|09:38:07|S|11|43.210000||
B|LMND|20210517|09:38:07|S|100|69.860000||
B|MCD|20210517|09:38:07|S|5|231.060000||
B|PLUG|20210517|09:38:07|S|8|24.800000||
B|SPCE|20210517|09:38:07|S|200|16.710000||
B|TSLA|20210517|09:38:07|S|8|583.680000||
B|UMC|20210517|09:38:07|S|400|8.030000||
B|ASML|20210517|09:38:08|S|30|633.700000||
B|PDD|20210517|09:38:08|S|10|117.290000||
B|SAVA|20210517|09:38:08|S|5|41.590000||
B|TSLA|20210517|09:38:08|S|5|583.520000||
B|TSLA|20210517|09:38:08|S|37|583.560000||
B|CRSR|20210517|09:38:09|S|60|31.680000||
B|MVIS|20210517|09:38:09|S|40|14.380000||
B|OCGN|20210517|09:38:09|S|100|8.890000||
B|SLM|20210517|09:38:09|S|263|19.875000||
B|ADBE|20210517|09:38:10|S|4|483.480000||
B|AMC|20210517|09:38:10|S|19|13.810000||
B|AMC|20210517|09:38:10|S|357|13.810000||
B|AMGN|20210517|09:38:10|S|200|252.600000||
B|FUBO|20210517|09:38:10|S|100|21.480000||
B|PACB|20210517|09:38:10|S|100|23.560000||
B|PYPL|20210517|09:38:10|S|30|244.730000||
B|ROKU|20210517|09:38:10|S|40|319.760000||
B|ASML|20210517|09:38:11|S|1|633.810000||
B|COIN|20210517|09:38:11|S|80|240.980000||
B|CRBP|20210517|09:38:11|S|700|1.665000||
B|DISCK|20210517|09:38:11|S|100|35.790000||
B|DXCM|20210517|09:38:11|S|50|332.790000||
B|MRNS|20210517|09:38:11|S|800|14.960000||
B|MSFT|20210517|09:38:11|S|50|246.000000||
B|ARKG|20210517|09:38:12|S|2|76.410000||
B|BABA|20210517|09:38:12|S|95|210.230000||
B|DDD|20210517|09:38:12|S|100|23.360000||
B|DISCA|20210517|09:38:12|S|193|37.880000||
B|FB|20210517|09:38:12|S|20|313.380000||
B|NFLX|20210517|09:38:12|S|1|488.410000||
B|PATH|20210517|09:38:12|S|4|69.950000||
B|AAPL|20210517|09:38:13|S|23|126.560000||
B|AMC|20210517|09:38:13|S|100|13.850000||
B|DISCA|20210517|09:38:13|S|300|37.870000||
B|SPCE|20210517|09:38:13|S|2000|16.700000||
B|ABNB|20210517|09:38:14|S|10|136.300000||
B|AMC|20210517|09:38:14|S|100|13.850000||
B|BABA|20210517|09:38:14|S|40|210.200000||
B|BNTX|20210517|09:38:14|S|650|199.860000||
B|CLF|20210517|09:38:14|S|750|20.320000||
B|DISCA|20210517|09:38:14|S|36|37.860000||
B|DISCA|20210517|09:38:14|S|100|37.880000||
B|DISCA|20210517|09:38:14|S|107|37.860000||
B|NVT|20210517|09:38:15|S|100|31.820000||
B|PLBY|20210517|09:38:15|S|100|49.890000||
B|RPRX|20210517|09:38:15|S|1|41.260000||
B|TSLA|20210517|09:38:15|S|5|582.660000||
B|COIN|20210517|09:38:16|S|4|241.100000||
B|JD|20210517|09:38:16|S|200|67.960000||
B|UNH|20210517|09:38:16|S|1|410.520000||
B|BIIB|20210517|09:38:17|S|3|283.320000||
B|LYV|20210517|09:38:17|S|100|86.180000||
B|LYV|20210517|09:38:17|S|200|86.210000||
B|MSFT|20210517|09:38:17|S|13|245.980000||
B|NTLA|20210517|09:38:17|S|100|67.330000||
B|PLTR|20210517|09:38:17|S|100|20.240000||
B|TSM|20210517|09:38:17|S|32|109.080000||
B|CRCT|20210517|09:38:18|S|100|28.370000||
B|PLTR|20210517|09:38:18|S|200|20.240000||
B|VSTO|20210517|09:38:18|S|195|37.850000||
B|AMC|20210517|09:38:19|S|25|13.840000||
B|BKNG|20210517|09:38:19|S|1|2253.360000||
B|BNGO|20210517|09:38:19|S|2000|5.490000||
B|COIN|20210517|09:38:19|S|100|241.070000||
B|EJH|20210517|09:38:19|S|73|77.990000||
B|U|20210517|09:38:19|S|100|86.690000||
B|ZYME|20210517|09:38:19|S|300|29.210000||
B|ABNB|20210517|09:38:20|S|15|136.280000||
B|MU|20210517|09:38:20|S|100|79.050000||
B|PRPL|20210517|09:38:20|S|500|32.530000||
B|RMBL|20210517|09:38:20|S|20|37.620000||
B|TSLA|20210517|09:38:20|S|3|583.110000||
B|TSLA|20210517|09:38:20|S|100|582.880000||
B|AMC|20210517|09:38:21|S|15|13.820000||
B|GLD|20210517|09:38:21|S|2|173.590000||
B|MARA|20210517|09:38:21|S|100|21.290000||
B|MU|20210517|09:38:21|S|2000|79.050000||
B|PDCE|20210517|09:38:21|S|1400|42.370000||
B|PDD|20210517|09:38:21|S|98|117.160000||
B|GEVO|20210517|09:38:22|S|113|6.180000||
B|UPST|20210517|09:38:22|S|10|103.270000||
B|BTU|20210517|09:38:23|S|320|7.150000||
B|LSPD|20210517|09:38:23|S|100|58.700000||
B|MJ|20210517|09:38:23|S|100|19.850000||
B|PDD|20210517|09:38:23|S|2|117.060000||
B|SPY|20210517|09:38:23|S|89|416.090000||
B|TSLA|20210517|09:38:23|S|1|582.870000||
B|U|20210517|09:38:23|S|100|86.690000||
B|AMC|20210517|09:38:24|S|63|13.840000||
B|AMC|20210517|09:38:24|S|100|13.840000||
B|GUSH|20210517|09:38:24|S|100|80.370000||
B|LMND|20210517|09:38:24|S|100|70.280000||
B|ARNC|20210517|09:38:25|S|100|36.350000||
B|CVS|20210517|09:38:25|S|10|84.550000||
B|FANG|20210517|09:38:25|S|5|79.580000||
B|OPEN|20210517|09:38:25|S|8|15.010000||
B|PLCE|20210517|09:38:25|S|100|83.440000||
B|QS|20210517|09:38:25|S|50|28.540000||
B|TSM|20210517|09:38:25|S|50|109.150000||
B|VGT|20210517|09:38:25|S|2|361.710000||
B|ABNB|20210517|09:38:26|S|200|136.110000||
B|BABA|20210517|09:38:26|S|4|210.280000||
B|BAM|20210517|09:38:26|S|17|48.535000||
B|GLD|20210517|09:38:26|S|100|173.580000||
B|GLD|20210517|09:38:26|S|100|173.580000||
B|NCNO|20210517|09:38:26|S|43|50.750000||
B|SUMO|20210517|09:38:26|S|20|17.230000||
B|AMC|20210517|09:38:27|S|96|13.870000||
B|AMC|20210517|09:38:27|S|914|13.880000||
B|CLSK|20210517|09:38:27|S|14|14.660000||
B|GOOG|20210517|09:38:27|S|3|2303.460000||
B|AMC|20210517|09:38:28|S|150|13.880000||
B|BABA|20210517|09:38:28|S|25|210.340000||
B|BABA|20210517|09:38:28|S|100|210.340000||
B|FNKO|20210517|09:38:28|S|305|25.160000||
B|GLD|20210517|09:38:28|S|10|173.580000||
B|MOXC|20210517|09:38:28|S|100|10.950000||
B|MRNA|20210517|09:38:28|S|50|162.610000||
B|OBLN|20210517|09:38:28|S|100|2.400000||
B|AMC|20210517|09:38:29|S|80|13.890000||
B|ET|20210517|09:38:29|S|100|10.370000||
B|GME|20210517|09:38:29|S|68|162.070000||
B|SNOW|20210517|09:38:29|S|1|211.820000||
B|AMC|20210517|09:38:30|S|250|13.900000||
B|AMC|20210517|09:38:30|S|250|13.910000||
B|BRFS|20210517|09:38:30|S|200|3.890000||
B|SPXS|20210517|09:38:30|S|20|26.665000||
B|TSLA|20210517|09:38:30|S|35|583.160000||
B|UPST|20210517|09:38:30|S|30|102.810000||
B|BLV|20210517|09:38:32|S|2|98.550000||
B|DISCA|20210517|09:38:32|S|100|37.870000||
B|NNOX|20210517|09:38:32|S|500|21.870000||
B|TSM|20210517|09:38:32|S|100|109.190000||
B|WBS|20210517|09:38:32|S|160|56.610000||
B|NIU|20210517|09:38:33|S|100|28.460000||
B|PTON|20210517|09:38:33|S|100|95.600000||
B|RIOT|20210517|09:38:33|S|150|23.720000||
B|TSLA|20210517|09:38:33|S|29|583.400000||
B|BAM|20210517|09:38:34|S|78|48.540000||
B|BTU|20210517|09:38:34|S|100|7.170000||
B|FCX|20210517|09:38:34|S|10|43.280000||
B|FNKO|20210517|09:38:34|S|180|25.160000||
B|RSI|20210517|09:38:34|S|71|12.260000||
B|AMRK|20210517|09:38:35|S|100|50.960000||
B|APLS|20210517|09:38:35|S|10|52.440000||
B|BABA|20210517|09:38:35|S|25|210.330000||
B|EJH|20210517|09:38:35|S|50|77.850000||
B|FB|20210517|09:38:35|S|135|313.220000||
B|LYV|20210517|09:38:35|S|100|86.150000||
B|MRNA|20210517|09:38:35|S|35|162.920000||
B|TENB|20210517|09:38:35|S|3|39.700000||
B|MSFT|20210517|09:38:36|S|100|245.710000||
B|NTLA|20210517|09:38:36|S|30|67.740000||
B|WDC|20210517|09:38:36|S|100|73.250000||
B|AFRM|20210517|09:38:37|S|100|52.330000||
B|AMC|20210517|09:38:37|S|2000|13.920000||
B|BTU|20210517|09:38:37|S|100|7.170000||
B|HOME|20210517|09:38:37|S|180|37.370000||
B|SRAX|20210517|09:38:37|S|100|4.530000||
B|VIAC|20210517|09:38:37|S|15|39.910000||
B|CNK|20210517|09:38:38|S|85|22.420000||
B|DISCA|20210517|09:38:38|S|40|37.780000||
B|EJH|20210517|09:38:38|S|6|80.720000||
B|TQQQ|20210517|09:38:38|S|9|94.610000||
B|WATT|20210517|09:38:38|S|1000|2.660000||
B|AAPL|20210517|09:38:39|S|150|126.330000||
B|ARPO|20210517|09:38:39|S|500|1.405000||
B|PLTR|20210517|09:38:39|S|167|20.210000||
B|SONM|20210517|09:38:39|S|10000|0.450000||
B|STNG|20210517|09:38:39|S|25|20.710000||
B|TSLA|20210517|09:38:39|S|20|582.460000||
B|UNFI|20210517|09:38:39|S|20|39.830000||
B|AMC|20210517|09:38:40|S|95|13.870000||
B|BILI|20210517|09:38:40|S|50|96.680000||
B|HHR|20210517|09:38:40|S|20|38.670000||
B|NVCR|20210517|09:38:40|S|1|178.610000||
B|PYPL|20210517|09:38:40|S|50|244.530000||
B|RELI|20210517|09:38:40|S|113|3.650000||
B|ZTS|20210517|09:38:40|S|10|172.510000||
B|ABNB|20210517|09:38:41|S|9|136.040000||
B|APLS|20210517|09:38:41|S|32|52.780000||
B|BABA|20210517|09:38:41|S|10|210.170000||
B|DASH|20210517|09:38:41|S|25|138.070000||
B|HMY|20210517|09:38:41|S|60|5.175000||
B|IBN|20210517|09:38:41|S|400|17.050000||
B|IBN|20210517|09:38:41|S|700|17.050000||
B|INFY|20210517|09:38:41|S|1400|18.140000||
B|M|20210517|09:38:41|S|500|18.730000||
B|PLTR|20210517|09:38:41|S|50|20.190000||
B|TSLA|20210517|09:38:41|S|8|581.990000||
B|DKNG|20210517|09:38:42|S|100|43.530000||
B|ECH|20210517|09:38:42|S|100|29.520000||
B|GOOG|20210517|09:38:42|S|50|2303.510000||
B|RIOT|20210517|09:38:42|S|51|23.670000||
B|TSLA|20210517|09:38:42|S|16|581.530000||
B|AMC|20210517|09:38:43|S|130|13.860000||
B|BKI|20210517|09:38:43|S|20|71.990000||
B|LYB|20210517|09:38:43|S|26|114.670000||
B|M|20210517|09:38:43|S|300|18.770000||
B|OCGN|20210517|09:38:43|S|600|8.940000||
B|SRAX|20210517|09:38:43|S|1200|4.580000||
B|ZS|20210517|09:38:43|S|100|165.700000||
B|ARPO|20210517|09:38:44|S|222|1.400000||
B|HD|20210517|09:38:44|S|4|319.530000||
B|M|20210517|09:38:44|S|100|18.770000||
B|PTON|20210517|09:38:44|S|400|95.380000||
B|SLV|20210517|09:38:44|S|400|25.645000||
B|XONE|20210517|09:38:44|S|67|19.590000||
B|CALA|20210517|09:38:45|S|750|2.260000||
B|MARA|20210517|09:38:45|S|30|21.210000||
B|MSFT|20210517|09:38:45|S|20|245.780000||
B|T|20210517|09:38:45|S|50|33.485000||
B|TWTR|20210517|09:38:45|S|100|52.320000||
B|DIS|20210517|09:38:46|S|10|171.710000||
B|T|20210517|09:38:46|S|300|33.505000||
B|BA|20210517|09:38:47|S|20|227.360000||
B|FCX|20210517|09:38:47|S|30|43.090000||
B|TSLA|20210517|09:38:47|S|1|580.970000||
B|XPEV|20210517|09:38:47|S|50|25.770000||
B|AAP|20210517|09:38:48|S|3|204.040000||
B|FSR|20210517|09:38:48|S|20|10.690000||
B|NFLX|20210517|09:38:48|S|95|488.480000||
B|DISCA|20210517|09:38:49|S|500|37.730000||
B|FDX|20210517|09:38:49|S|100|311.210000||
B|UNG|20210517|09:38:49|S|3400|11.190000||
B|UPS|20210517|09:38:49|S|5|216.380000||
B|ZM|20210517|09:38:49|S|100|306.250000||
B|AAPL|20210517|09:38:50|S|100|126.240000||
B|AMRN|20210517|09:38:50|S|100|4.350000||
B|NUE|20210517|09:38:50|S|250|103.950000||
B|PLTR|20210517|09:38:50|S|200|20.150000||
B|SQ|20210517|09:38:50|S|100|202.820000||
B|SQ|20210517|09:38:50|S|100|202.820000||
B|SQ|20210517|09:38:50|S|100|202.830000||
B|TSLA|20210517|09:38:50|S|1|581.090000||
B|AAPL|20210517|09:38:51|S|50|126.240000||
B|AMZN|20210517|09:38:51|S|40|3267.470000||
B|DISCA|20210517|09:38:51|S|401|37.670000||
B|DISCA|20210517|09:38:51|S|800|37.670000||
B|INT|20210517|09:38:51|S|84|34.050000||
B|K|20210517|09:38:51|S|10|66.700000||
B|SE|20210517|09:38:51|S|10|218.840000||
B|SKX|20210517|09:38:51|S|10|49.120000||
B|TDOC|20210517|09:38:51|S|2|138.400000||
B|TWLO|20210517|09:38:51|S|100|298.580000||
B|AAPL|20210517|09:38:52|S|100|126.250000||
B|CRWD|20210517|09:38:52|S|20|190.190000||
B|DISCA|20210517|09:38:52|S|100|37.660000||
B|GOOGL|20210517|09:38:52|S|1|2268.060000||
B|WDC|20210517|09:38:52|S|100|73.180000||
B|Z|20210517|09:38:52|S|200|109.970000||
B|DISCA|20210517|09:38:53|S|45|37.640000||
B|GLD|20210517|09:38:53|S|10|173.620000||
B|INMB|20210517|09:38:53|S|40|10.060000||
B|WLTW|20210517|09:38:53|S|3|265.580000||
B|AMC|20210517|09:38:54|S|100|13.915000||
B|CLSN|20210517|09:38:54|S|71|1.090000||
B|CLSN|20210517|09:38:54|S|100|1.090000||
B|CREE|20210517|09:38:54|S|35|89.915000||
B|DBC|20210517|09:38:54|S|1350|18.540000||
B|DBC|20210517|09:38:54|S|2500|18.540000||
B|FUBO|20210517|09:38:54|S|100|21.400000||
B|FUBO|20210517|09:38:54|S|3000|21.390000||
B|GEO|20210517|09:38:54|S|100|6.330000||
B|IYC|20210517|09:38:54|S|10|76.050000||
B|PLUG|20210517|09:38:54|S|100|24.630000||
B|ALGS|20210517|09:38:55|S|50|21.120000||
B|AMC|20210517|09:38:55|S|2|13.920000||
B|ARRY|20210517|09:38:56|S|100|14.480000||
B|FUBO|20210517|09:38:56|S|2430|21.470000||
B|GPC|20210517|09:38:56|S|16|133.020000||
B|IDEX|20210517|09:38:56|S|50|2.610000||
B|NOK|20210517|09:38:56|S|6|4.905000||
B|OLO|20210517|09:38:56|S|800|23.240000||
B|PCT|20210517|09:38:56|S|1800|11.980000||
B|WELL|20210517|09:38:56|S|26|73.220000||
B|ALGN|20210517|09:38:57|S|1|566.100000||
B|ALPN|20210517|09:38:57|S|20|11.740000||
B|ARPO|20210517|09:38:57|S|10|1.400000||
B|BIDU|20210517|09:38:57|S|29|190.110000||
B|COIN|20210517|09:38:57|S|10|242.090000||
B|EDV|20210517|09:38:57|S|80|125.870000||
B|GPS|20210517|09:38:57|S|200|35.475000||
B|MRO|20210517|09:38:57|S|71|12.030000||
B|SOXL|20210517|09:38:57|S|2000|30.900000||
B|SOXL|20210517|09:38:57|S|2000|30.910000||
B|TSLA|20210517|09:38:57|S|100|580.880000||
B|AMC|20210517|09:38:58|S|7|13.950000||
B|AMC|20210517|09:38:58|S|100|13.950000||
B|AMC|20210517|09:38:58|S|208|13.960000||
B|AMZN|20210517|09:38:58|S|10|3267.130000||
B|BTU|20210517|09:38:58|S|100|7.170000||
B|EMKR|20210517|09:38:58|S|100|7.950000||
B|HHR|20210517|09:38:58|S|20|38.670000||
B|PLTR|20210517|09:38:58|S|717|20.220000||
B|PTON|20210517|09:38:58|S|200|95.380000||
B|QS|20210517|09:38:58|S|5|28.350000||
B|AAP|20210517|09:38:59|S|16|203.980000||
B|DDS|20210517|09:38:59|S|8|136.840000||
B|RINF|20210517|09:38:59|S|500|30.790000||
B|TSM|20210517|09:38:59|S|50|109.060000||
B|AMC|20210517|09:39:00|S|1|13.980000||
B|AMC|20210517|09:39:00|S|100|13.980000||
B|BMBL|20210517|09:39:00|S|500|43.250000||
B|NAKD|20210517|09:39:00|S|19100|0.562100||
B|NS|20210517|09:39:00|S|103|18.350000||
B|ADX|20210517|09:39:01|S|500|18.940000||
B|AMC|20210517|09:39:01|S|100|13.995000||
B|AU|20210517|09:39:01|S|100|24.260000||
B|DDD|20210517|09:39:01|S|10|23.150000||
B|ROKU|20210517|09:39:01|S|50|319.290000||
B|AMC|20210517|09:39:02|S|100|14.000000||
B|AMC|20210517|09:39:02|S|108|14.000000||
B|AON|20210517|09:39:02|S|5|254.190000||
B|SOXS|20210517|09:39:02|S|10|10.740000||
B|TSLA|20210517|09:39:02|S|100|580.610000||
B|ABNB|20210517|09:39:03|S|200|135.880000||
B|AUMN|20210517|09:39:03|S|5313|0.715900||
B|LABU|20210517|09:39:03|S|100|61.960000||
B|PDD|20210517|09:39:03|S|140|116.570000||
B|TSLA|20210517|09:39:03|S|90|580.460000||
B|ZTO|20210517|09:39:03|S|60|30.740000||
B|AAPL|20210517|09:39:04|S|1|126.210000||
B|AMC|20210517|09:39:04|S|100|13.985000||
B|APLS|20210517|09:39:04|S|80|52.920000||
B|CDLX|20210517|09:39:04|S|200|90.800000||
B|CPSH|20210517|09:39:04|S|400|6.000000||
B|MARA|20210517|09:39:04|S|100|21.340000||
B|MNMD|20210517|09:39:04|S|1300|3.530000||
B|SKLZ|20210517|09:39:04|S|100|15.310000||
B|STX|20210517|09:39:04|S|2000|100.830000||
B|ZION|20210517|09:39:04|S|5|59.930000||
B|AMC|20210517|09:39:05|S|2000|13.980000||
B|JD|20210517|09:39:05|S|600|67.740000||
B|MGA|20210517|09:39:05|S|200|96.645000||
B|NUGT|20210517|09:39:05|S|30|74.680000||
B|RBLX|20210517|09:39:05|S|100|72.970000||
B|TQQQ|20210517|09:39:05|S|10|94.480000||
B|AMC|20210517|09:39:06|S|100|13.970000||
B|AMC|20210517|09:39:06|S|300|13.970000||
B|PLTR|20210517|09:39:06|S|400|20.210000||
B|RWLK|20210517|09:39:06|S|1000|1.710000||
B|WEAT|20210517|09:39:06|S|90|6.800000||
B|ABNB|20210517|09:39:07|S|100|135.820000||
B|ARCC|20210517|09:39:07|S|50|18.895000||
B|CCL|20210517|09:39:07|S|100|27.200000||
B|DISCA|20210517|09:39:07|S|100|37.850000||
B|FCX|20210517|09:39:07|S|100|43.160000||
B|FCX|20210517|09:39:07|S|200|43.160000||
B|PLTR|20210517|09:39:07|S|200|20.220000||
B|QQQ|20210517|09:39:07|S|100|324.510000||
B|SNOW|20210517|09:39:07|S|100|211.890000||
B|STAA|20210517|09:39:07|S|8|118.510000||
B|VXX|20210517|09:39:07|S|288|38.810000||
B|ABNB|20210517|09:39:08|S|22|135.920000||
B|CCL|20210517|09:39:08|S|200|27.200000||
B|NRUC|20210517|09:39:08|S|100|26.590000||
B|PDD|20210517|09:39:08|S|50|116.430000||
B|SNDL|20210517|09:39:08|S|1100|0.713300||
B|TQQQ|20210517|09:39:08|S|100|94.450000||
B|AMC|20210517|09:39:09|S|100|13.930000||
B|AMC|20210517|09:39:09|S|200|13.940000||
B|COIN|20210517|09:39:09|S|1|241.910000||
B|COIN|20210517|09:39:09|S|100|241.810000||
B|CSX|20210517|09:39:09|S|41|101.480000||
B|AMC|20210517|09:39:10|S|357|13.920000||
B|BNGO|20210517|09:39:10|S|100|5.480000||
B|BNTX|20210517|09:39:10|S|20|198.080000||
B|FDX|20210517|09:39:10|S|12|311.230000||
B|KGC|20210517|09:39:10|S|20|7.865000||
B|MSFT|20210517|09:39:10|S|7|245.780000||
B|CI|20210517|09:39:11|S|14|263.440000||
B|COIN|20210517|09:39:11|S|1|241.840000||
B|DG|20210517|09:39:11|S|4|205.410000||
B|DISCA|20210517|09:39:11|S|122|37.840000||
B|DISCA|20210517|09:39:11|S|300|37.820000||
B|RBLX|20210517|09:39:11|S|100|72.920000||
B|ZM|20210517|09:39:11|S|100|306.440000||
B|ADP|20210517|09:39:12|S|3|193.730000||
B|RCL|20210517|09:39:12|S|200|83.900000||
B|SQ|20210517|09:39:12|S|7|202.930000||
B|TSLA|20210517|09:39:12|S|22|580.040000||
B|CCL|20210517|09:39:13|S|100|27.230000||
B|KELYA|20210517|09:39:13|S|100|26.040000||
B|MCD|20210517|09:39:13|S|1|231.000000||
B|NIO|20210517|09:39:13|S|100|33.330000||
B|TSLA|20210517|09:39:13|S|5|580.250000||
B|ARCC|20210517|09:39:14|S|40|18.895000||
B|ICUI|20210517|09:39:14|S|50|200.260000||
B|TSLA|20210517|09:39:14|S|30|580.710000||
B|UNH|20210517|09:39:14|S|1|411.740000||
B|WEBS|20210517|09:39:14|S|290|22.690000||
B|CCL|20210517|09:39:15|S|100|27.270000||
B|FUTU|20210517|09:39:15|S|50|118.800000||
B|GOOGL|20210517|09:39:15|S|6|2269.480000||
B|IMAB|20210517|09:39:15|S|100|67.780000||
B|RCL|20210517|09:39:15|S|300|83.980000||
B|AMC|20210517|09:39:16|S|100|13.980000||
B|AMC|20210517|09:39:16|S|100|13.985000||
B|AMC|20210517|09:39:16|S|300|13.980000||
B|CLF|20210517|09:39:16|S|52|20.310000||
B|HHR|20210517|09:39:16|S|20|38.670000||
B|MSFT|20210517|09:39:16|S|1|245.810000||
B|MSFT|20210517|09:39:16|S|3|245.790000||
B|TSLA|20210517|09:39:16|S|100|580.220000||
B|AMC|20210517|09:39:17|S|150|13.980000||
B|APLS|20210517|09:39:17|S|100|52.790000||
B|CALA|20210517|09:39:17|S|100|2.220000||
B|CNET|20210517|09:39:17|S|13|1.580000||
B|LAC|20210517|09:39:17|S|150|12.980000||
B|XPEV|20210517|09:39:17|S|100|25.760000||
B|ALGN|20210517|09:39:18|S|11|566.180000||
B|AMC|20210517|09:39:18|S|100|13.980000||
B|AMC|20210517|09:39:18|S|100|13.985000||
B|CALA|20210517|09:39:18|S|71|2.220000||
B|COKE|20210517|09:39:18|S|5|331.240000||
B|GS|20210517|09:39:18|S|1|368.810000||
B|AMC|20210517|09:39:19|S|100|14.005000||
B|AMC|20210517|09:39:19|S|100|14.005000||
B|EFX|20210517|09:39:19|S|1|238.290000||
B|FULT|20210517|09:39:19|S|103|17.830000||
B|RLGY|20210517|09:39:19|S|120|19.190000||
B|SPCE|20210517|09:39:19|S|237|16.510000||
B|TSLA|20210517|09:39:19|S|100|580.410000||
B|TSLA|20210517|09:39:19|S|100|580.420000||
B|WEBL|20210517|09:39:19|S|75|62.410000||
B|ABNB|20210517|09:39:20|S|33|135.660000||
B|APEN|20210517|09:39:20|S|100|7.170000||
B|BYND|20210517|09:39:20|S|20|104.480000||
B|GRPN|20210517|09:39:20|S|5|44.550000||
B|AAPL|20210517|09:39:21|S|100|126.200000||
B|AMC|20210517|09:39:21|S|74|13.990000||
B|CLPS|20210517|09:39:21|S|5|3.930000||
B|FANG|20210517|09:39:21|S|20|79.770000||
B|RBLX|20210517|09:39:21|S|400|72.980000||
B|WFC|20210517|09:39:21|S|99|47.200000||
B|COIN|20210517|09:39:22|S|100|242.200000||
B|GME|20210517|09:39:22|S|1|161.960000||
B|TSLA|20210517|09:39:22|S|100|581.160000||
B|AMC|20210517|09:39:23|S|85|14.000000||
B|CALA|20210517|09:39:23|S|356|2.190000||
B|LITE|20210517|09:39:23|S|400|71.150000||
B|MSFT|20210517|09:39:23|S|26|245.880000||
B|MSFT|20210517|09:39:23|S|100|245.870000||
B|PDD|20210517|09:39:23|S|500|116.530000||
B|AMZN|20210517|09:39:24|S|2|3269.330000||
B|MSFT|20210517|09:39:24|S|100|245.860000||
B|TSLA|20210517|09:39:24|S|100|581.200000||
B|TSLA|20210517|09:39:24|S|100|581.200000||
B|AMZN|20210517|09:39:25|S|32|3269.680000||
B|DIS|20210517|09:39:25|S|10|172.050000||
B|MSFT|20210517|09:39:25|S|100|245.870000||
B|V|20210517|09:39:25|S|1|226.510000||
B|STLD|20210517|09:39:26|S|20|64.660000||
B|USO|20210517|09:39:26|S|200|45.025000||
B|DKNG|20210517|09:39:27|S|100|43.680000||
B|MOXC|20210517|09:39:27|S|1100|10.640000||
B|ZIM|20210517|09:39:27|S|23|38.400000||
B|ALLY|20210517|09:39:28|S|20|54.230000||
B|AMZN|20210517|09:39:28|S|1|3269.320000||
B|CCL|20210517|09:39:28|S|100|27.280000||
B|CGAU|20210517|09:39:28|S|100|7.130000||
B|MOXC|20210517|09:39:28|S|100|10.500000||
B|AMRK|20210517|09:39:29|S|2|50.950000||
B|IHT|20210517|09:39:29|S|72|6.910000||
B|MA|20210517|09:39:29|S|4|360.860000||
B|MOXC|20210517|09:39:29|S|200|10.450000||
B|GBS|20210517|09:39:30|S|100|2.990000||
B|GBS|20210517|09:39:30|S|134|3.000000||
B|IRM|20210517|09:39:30|S|18|43.180000||
B|MNMD|20210517|09:39:30|S|213|3.540000||
B|OKTA|20210517|09:39:30|S|1|228.540000||
B|ENPH|20210517|09:39:31|S|48|118.590000||
B|FB|20210517|09:39:31|S|5|312.800000||
B|SCCO|20210517|09:39:31|S|16|76.530000||
B|TRIP|20210517|09:39:31|S|100|41.000000||
B|TSLA|20210517|09:39:31|S|10|580.830000||
B|WFC|20210517|09:39:31|S|100|47.210000||
B|ABBV|20210517|09:39:32|S|100|117.320000||
B|DKNG|20210517|09:39:32|S|100|43.730000||
B|SPCE|20210517|09:39:32|S|250|16.530000||
B|U|20210517|09:39:32|S|50|86.550000||
B|BILI|20210517|09:39:33|S|10|96.600000||
B|BTU|20210517|09:39:33|S|100|7.150000||
B|COIN|20210517|09:39:33|S|20|242.960000||
B|COIN|20210517|09:39:33|S|30|242.860000||
B|DASH|20210517|09:39:33|S|100|139.200000||
B|FVE|20210517|09:39:33|S|165|6.080000||
B|TSM|20210517|09:39:33|S|100|109.260000||
B|TSM|20210517|09:39:33|S|100|109.270000||
B|CLF|20210517|09:39:34|S|1000|20.310000||
B|FTCH|20210517|09:39:34|S|400|41.770000||
B|NIO|20210517|09:39:34|S|100|33.410000||
B|TLRY|20210517|09:39:34|S|100|14.270000||
B|TLRY|20210517|09:39:34|S|2000|14.260000||
B|TLRY|20210517|09:39:34|S|2000|14.270000||
B|WMB|20210517|09:39:34|S|1|26.180000||
B|ABNB|20210517|09:39:35|S|1|136.010000||
B|BNTX|20210517|09:39:35|S|50|197.950000||
B|IHT|20210517|09:39:35|S|72|6.910000||
B|MNMD|20210517|09:39:35|S|100|3.530000||
B|SPKE|20210517|09:39:35|S|700|10.520000||
B|CCL|20210517|09:39:36|S|100|27.300000||
B|NFLX|20210517|09:39:36|S|3|488.120000||
B|SAR|20210517|09:39:36|S|100|24.680000||
B|U|20210517|09:39:36|S|3|86.510000||
B|YETI|20210517|09:39:36|S|11|87.180000||
B|OSTK|20210517|09:39:37|S|30|72.030000||
B|SBLK|20210517|09:39:37|S|5|21.330000||
B|VTGN|20210517|09:39:37|S|700|2.170000||
B|AMZN|20210517|09:39:38|S|100|3271.830000||
B|ANF|20210517|09:39:38|S|100|42.265000||
B|CCL|20210517|09:39:38|S|100|27.290000||
B|COIN|20210517|09:39:38|S|1|242.870000||
B|COST|20210517|09:39:38|S|3|384.910000||
B|NUGT|20210517|09:39:38|S|100|74.600000||
B|NVT|20210517|09:39:38|S|20|31.990000||
B|VEA|20210517|09:39:38|S|1|51.300000||
B|DASH|20210517|09:39:39|S|25|139.660000||
B|GEVO|20210517|09:39:39|S|100|6.230000||
B|MARA|20210517|09:39:39|S|8|21.420000||
B|EHTH|20210517|09:39:40|S|100|62.880000||
B|GEVO|20210517|09:39:40|S|100|6.220000||
B|MSTR|20210517|09:39:40|S|20|494.460000||
B|ARPO|20210517|09:39:41|S|1500|1.375000||
B|CCL|20210517|09:39:41|S|178|27.320000||
B|GEVO|20210517|09:39:41|S|100|6.220000||
B|XLE|20210517|09:39:41|S|200|54.090000||
B|XLE|20210517|09:39:41|S|300|54.090000||
B|XLE|20210517|09:39:41|S|1800|54.090000||
B|BAC|20210517|09:39:42|S|30|42.490000||
B|GEVO|20210517|09:39:42|S|100|6.220000||
B|HHR|20210517|09:39:42|S|20|38.520000||
B|MSFT|20210517|09:39:42|S|2|245.900000||
B|SMMT|20210517|09:39:42|S|25|6.060000||
B|ZOM|20210517|09:39:42|S|100|0.799000||
B|COIN|20210517|09:39:43|S|2|242.910000||
B|PRU|20210517|09:39:43|S|1|107.920000||
B|SNOW|20210517|09:39:43|S|30|213.430000||
B|ABNB|20210517|09:39:44|S|69|136.040000||
B|COIN|20210517|09:39:44|S|1|242.910000||
B|GEVO|20210517|09:39:44|S|50|6.230000||
B|HD|20210517|09:39:44|S|200|319.380000||
B|U|20210517|09:39:44|S|100|86.380000||
B|USO|20210517|09:39:44|S|200|45.020000||
B|AMZN|20210517|09:39:45|S|1|3274.120000||
B|LAZR|20210517|09:39:45|S|10|21.590000||
B|NIU|20210517|09:39:46|S|20|28.070000||
B|NVAX|20210517|09:39:46|S|9|134.850000||
B|PLBY|20210517|09:39:46|S|160|50.320000||
B|PLTR|20210517|09:39:46|S|24|20.280000||
B|TSLA|20210517|09:39:46|S|2|581.810000||
B|TSLA|20210517|09:39:46|S|40|581.680000||
B|COIN|20210517|09:39:47|S|4|242.900000||
B|PLTR|20210517|09:39:47|S|200|20.280000||
B|PYPL|20210517|09:39:47|S|10|244.660000||
B|AMD|20210517|09:39:48|S|100|74.450000||
B|AMD|20210517|09:39:48|S|100|74.460000||
B|AMD|20210517|09:39:48|S|400|74.450000||
B|IAU|20210517|09:39:48|S|1|17.660000||
B|RS|20210517|09:39:48|S|20|170.460000||
B|TSM|20210517|09:39:48|S|100|109.280000||
B|ZH|20210517|09:39:48|S|100|8.450000||
B|AMC|20210517|09:39:49|S|50|14.000000||
B|LNG|20210517|09:39:49|S|110|84.300000||
B|ZM|20210517|09:39:49|S|100|307.790000||
B|PBA|20210517|09:39:50|S|200|32.130000||
B|PLTR|20210517|09:39:50|S|400|20.290000||
B|SNOW|20210517|09:39:50|S|2|213.890000||
B|T|20210517|09:39:50|S|500|33.470000||
B|TWTR|20210517|09:39:50|S|22|52.400000||
B|AMC|20210517|09:39:51|S|100|14.000000||
B|AMD|20210517|09:39:51|S|100|74.430000||
B|AMZN|20210517|09:39:51|S|10|3274.720000||
B|VIR|20210517|09:39:51|S|100|42.740000||
B|AAL|20210517|09:39:52|S|50|22.620000||
B|DBGI|20210517|09:39:52|S|2000|4.930000||
B|ENPH|20210517|09:39:52|S|8|119.040000||
B|PLCE|20210517|09:39:52|S|20|83.690000||
B|ROKU|20210517|09:39:52|S|2|319.870000||
B|AAPL|20210517|09:39:53|S|1|126.170000||
B|CLSN|20210517|09:39:53|S|1200|1.090000||
B|SNOW|20210517|09:39:53|S|5|213.890000||
B|TSLA|20210517|09:39:53|S|1|581.650000||
B|TSM|20210517|09:39:53|S|15|109.390000||
B|TSM|20210517|09:39:53|S|50|109.300000||
B|ZBH|20210517|09:39:53|S|100|167.310000||
B|GUSH|20210517|09:39:54|S|10|80.430000||
B|GUSH|20210517|09:39:54|S|100|80.450000||
B|PDD|20210517|09:39:54|S|6|116.730000||
B|PDD|20210517|09:39:54|S|100|116.730000||
B|SNOW|20210517|09:39:54|S|33|213.900000||
B|TSM|20210517|09:39:54|S|2|109.350000||
B|ALGS|20210517|09:39:55|S|50|21.800000||
B|ARPO|20210517|09:39:55|S|2000|1.375000||
B|AUMN|20210517|09:39:55|S|1700|0.715800||
B|DISCA|20210517|09:39:55|S|100|37.780000||
B|JPM|20210517|09:39:55|S|35|164.340000||
B|MGNI|20210517|09:39:55|S|2000|25.380000||
B|MNMD|20210517|09:39:55|S|629|3.540000||
B|OSTK|20210517|09:39:55|S|300|71.770000||
B|ATLC|20210517|09:39:56|S|100|31.440000||
B|C|20210517|09:39:56|S|88|76.740000||
B|DBGI|20210517|09:39:56|S|700|5.080000||
B|RIOT|20210517|09:39:56|S|5|23.910000||
B|AMZN|20210517|09:39:57|S|1|3273.570000||
B|DAC|20210517|09:39:57|S|100|59.750000||
B|DAC|20210517|09:39:57|S|200|59.680000||
B|DBGI|20210517|09:39:57|S|200|4.900000||
B|GME|20210517|09:39:57|S|61|162.400000||
B|JNJ|20210517|09:39:57|S|100|171.070000||
B|QCOM|20210517|09:39:57|S|10|128.980000||
B|SHOP|20210517|09:39:57|S|100|1089.980000||
B|SQ|20210517|09:39:57|S|100|203.660000||
B|TLRY|20210517|09:39:57|S|300|14.300000||
B|TSLA|20210517|09:39:57|S|10|581.640000||
B|AAPL|20210517|09:39:58|S|2|126.170000||
B|AAPL|20210517|09:39:58|S|1900|126.170000||
B|CAH|20210517|09:39:58|S|1|56.280000||
B|COIN|20210517|09:39:58|S|5|242.760000||
B|CWH|20210517|09:39:58|S|2|45.230000||
B|DBGI|20210517|09:39:58|S|100|4.980000||
B|DBGI|20210517|09:39:58|S|150|4.990000||
B|ECH|20210517|09:39:58|S|50|29.520000||
B|FNKO|20210517|09:39:58|S|270|25.120000||
B|ZDGE|20210517|09:39:58|S|70|10.770000||
B|ZIM|20210517|09:39:58|S|52|38.510000||
B|BABA|20210517|09:39:59|S|60|210.380000||
B|BNGO|20210517|09:39:59|S|200|5.510000||
B|DBGI|20210517|09:39:59|S|900|4.880000||
B|FCX|20210517|09:39:59|S|2|43.130000||
B|GOLD|20210517|09:39:59|S|190|24.145000||
B|MAC|20210517|09:39:59|S|20|14.180000||
B|MGNI|20210517|09:39:59|S|500|25.380000||
B|SE|20210517|09:39:59|S|10|220.270000||
B|TSLA|20210517|09:39:59|S|8|582.160000||
B|TSLA|20210517|09:39:59|S|62|582.050000||
B|VDC|20210517|09:39:59|S|20|185.770000||
B|WYNN|20210517|09:39:59|S|100|124.010000||
B|CCL|20210517|09:40:00|S|20|27.320000||
B|CCL|20210517|09:40:00|S|59|27.320000||
B|GOOG|20210517|09:40:00|S|2|2308.990000||
B|HHR|20210517|09:40:00|S|9|38.530000||
B|PLTR|20210517|09:40:00|S|100|20.260000||
B|SLRX|20210517|09:40:00|S|1191|1.370000||
B|STX|20210517|09:40:00|S|100|100.730000||
B|ZH|20210517|09:40:00|S|17|8.435000||
B|AAL|20210517|09:40:01|S|100|22.620000||
B|AAPL|20210517|09:40:01|S|1|126.190000||
B|AMZN|20210517|09:40:01|S|1|3274.460000||
B|AMZN|20210517|09:40:01|S|100|3272.490000||
B|AMZN|20210517|09:40:01|S|100|3272.670000||
B|AMZN|20210517|09:40:01|S|100|3272.670000||
B|AMZN|20210517|09:40:01|S|100|3274.910000||
B|GOOGL|20210517|09:40:01|S|50|2272.990000||
B|GWAC|20210517|09:40:01|S|50|9.940000||
B|NIU|20210517|09:40:01|S|100|28.200000||
B|RL|20210517|09:40:01|S|11|136.360000||
B|SRAX|20210517|09:40:01|S|100|4.450000||
B|T|20210517|09:40:01|S|222|33.440000||
B|AMD|20210517|09:40:02|S|100|74.490000||
B|CCL|20210517|09:40:02|S|1100|27.320000||
B|DISCA|20210517|09:40:02|S|100|37.830000||
B|LRCX|20210517|09:40:02|S|15|592.480000||
B|SUNW|20210517|09:40:02|S|100|7.940000||
B|TSLA|20210517|09:40:02|S|2|581.990000||
B|WDC|20210517|09:40:02|S|1|73.350000||
B|AMD|20210517|09:40:03|S|1700|74.530000||
B|GDXJ|20210517|09:40:03|S|400|51.870000||
B|MRK|20210517|09:40:03|S|100|79.465000||
B|NVDA|20210517|09:40:03|S|20|562.540000||
B|OUSA|20210517|09:40:03|S|1|41.820000||
B|ZNGA|20210517|09:40:03|S|200|10.200000||
B|ZTO|20210517|09:40:03|S|200|30.700000||
B|ABNB|20210517|09:40:04|S|60|136.370000||
B|AMD|20210517|09:40:04|S|200|74.580000||
B|AMZN|20210517|09:40:04|S|100|3275.280000||
B|AMZN|20210517|09:40:04|S|100|3275.750000||
B|ANF|20210517|09:40:04|S|50|42.270000||
B|CCL|20210517|09:40:04|S|100|27.315000||
B|NETE|20210517|09:40:04|S|100|11.790000||
B|ROKU|20210517|09:40:04|S|100|319.810000||
B|VXRT|20210517|09:40:04|S|200|6.540000||
B|YSG|20210517|09:40:04|S|500|9.690000||
B|ABNB|20210517|09:40:05|S|28|136.540000||
B|ARCC|20210517|09:40:05|S|15|18.895000||
B|COIN|20210517|09:40:05|S|10|242.600000||
B|CRWD|20210517|09:40:05|S|50|191.700000||
B|CRWD|20210517|09:40:05|S|100|191.680000||
B|CRWD|20210517|09:40:05|S|100|191.680000||
B|CRWD|20210517|09:40:05|S|100|191.730000||
B|DKNG|20210517|09:40:05|S|800|43.630000||
B|DKNG|20210517|09:40:05|S|924|43.620000||
B|DNN|20210517|09:40:05|S|100|1.190000||
B|ENB|20210517|09:40:05|S|12|39.070000||
B|KR|20210517|09:40:05|S|10|37.920000||
B|SNOW|20210517|09:40:05|S|10|214.510000||
B|TSLA|20210517|09:40:05|S|22|582.280000||
B|VIPS|20210517|09:40:05|S|60|25.090000||
B|CCL|20210517|09:40:06|S|118|27.340000||
B|DAC|20210517|09:40:06|S|300|59.760000||
B|DISCA|20210517|09:40:06|S|3|37.710000||
B|DISCA|20210517|09:40:06|S|100|37.730000||
B|SKLZ|20210517|09:40:06|S|200|15.510000||
B|TSLA|20210517|09:40:06|S|6|581.910000||
B|AMC|20210517|09:40:07|S|8|14.020000||
B|AMC|20210517|09:40:07|S|100|14.020000||
B|AMC|20210517|09:40:07|S|100|14.025000||
B|AMD|20210517|09:40:07|S|100|74.580000||
B|AMD|20210517|09:40:07|S|100|74.580000||
B|AMD|20210517|09:40:07|S|200|74.580000||
B|BNTX|20210517|09:40:07|S|10|197.730000||
B|NIO|20210517|09:40:07|S|75|33.650000||
B|OKTA|20210517|09:40:07|S|1|229.520000||
B|PYPL|20210517|09:40:07|S|10|245.140000||
B|SKLZ|20210517|09:40:07|S|200|15.510000||
B|SKLZ|20210517|09:40:07|S|200|15.510000||
B|STEM|20210517|09:40:07|S|900|18.950000||
B|UNFI|20210517|09:40:07|S|100|39.820000||
B|ABBV|20210517|09:40:08|S|100|117.150000||
B|ALGS|20210517|09:40:08|S|30|21.660000||
B|AMC|20210517|09:40:08|S|13|14.045000||
B|ATOS|20210517|09:40:08|S|1456|3.260000||
B|BABA|20210517|09:40:08|S|15|210.520000||
B|BIIB|20210517|09:40:08|S|15|283.830000||
B|CCL|20210517|09:40:08|S|66|27.360000||
B|JNJ|20210517|09:40:08|S|10|170.980000||
B|MRVI|20210517|09:40:08|S|30|39.020000||
B|OIH|20210517|09:40:08|S|100|220.160000||
B|OIH|20210517|09:40:08|S|281|220.210000||
B|SKLZ|20210517|09:40:08|S|200|15.510000||
B|SNOW|20210517|09:40:08|S|3|214.520000||
B|STEM|20210517|09:40:08|S|100|19.010000||
B|TSLA|20210517|09:40:08|S|50|582.610000||
B|VIAC|20210517|09:40:08|S|200|40.190000||
B|WFC|20210517|09:40:08|S|1|47.190000||
B|AFRM|20210517|09:40:09|S|100|52.320000||
B|AFRM|20210517|09:40:09|S|100|52.400000||
B|AMC|20210517|09:40:09|S|90|14.045000||
B|AMC|20210517|09:40:09|S|100|14.045000||
B|BABA|20210517|09:40:09|S|36|210.520000||
B|BABA|20210517|09:40:09|S|40|210.530000||
B|BABA|20210517|09:40:09|S|100|210.520000||
B|BABA|20210517|09:40:09|S|100|210.520000||
B|BNTX|20210517|09:40:09|S|100|198.600000||
B|CPE|20210517|09:40:09|S|500|37.640000||
B|DBGI|20210517|09:40:09|S|650|4.930000||
B|FUBO|20210517|09:40:09|S|9|21.870000||
B|SKLZ|20210517|09:40:09|S|100|15.530000||
B|TSLA|20210517|09:40:09|S|90|582.610000||
B|UPST|20210517|09:40:09|S|15|103.100000||
B|WAL|20210517|09:40:09|S|100|104.760000||
B|ABNB|20210517|09:40:10|S|35|136.570000||
B|AMZN|20210517|09:40:10|S|6|3278.090000||
B|FCX|20210517|09:40:10|S|100|43.100000||
B|MARA|20210517|09:40:10|S|28|21.590000||
B|MKTX|20210517|09:40:10|S|20|458.760000||
B|QS|20210517|09:40:10|S|20|28.640000||
B|TSM|20210517|09:40:10|S|43|109.490000||
B|U|20210517|09:40:10|S|100|86.750000||
B|AMC|20210517|09:40:11|S|71|14.010000||
B|CPNG|20210517|09:40:11|S|500|34.560000||
B|DBGI|20210517|09:40:11|S|40|4.890000||
B|DBGI|20210517|09:40:11|S|1000|4.900000||
B|LAZR|20210517|09:40:11|S|100|21.650000||
B|ROKU|20210517|09:40:11|S|7|320.550000||
B|AMZN|20210517|09:40:12|S|5|3279.360000||
B|AMZN|20210517|09:40:12|S|100|3279.360000||
B|COIN|20210517|09:40:12|S|1|242.760000||
B|DBGI|20210517|09:40:12|S|20|4.890000||
B|DISCK|20210517|09:40:12|S|178|35.610000||
B|JMIA|20210517|09:40:12|S|100|26.030000||
B|NIO|20210517|09:40:12|S|139|33.680000||
B|NVDA|20210517|09:40:12|S|10|563.210000||
B|RIG|20210517|09:40:12|S|100|4.115000||
B|RIG|20210517|09:40:12|S|700|4.115000||
B|SEM|20210517|09:40:12|S|1|37.570000||
B|SLM|20210517|09:40:12|S|38|19.905000||
B|TDC|20210517|09:40:12|S|2|41.840000||
B|TWOU|20210517|09:40:12|S|20|34.190000||
B|UPS|20210517|09:40:12|S|100|216.560000||
B|UWMC|20210517|09:40:12|S|404|8.050000||
B|AGNC|20210517|09:40:13|S|100|18.180000||
B|AMC|20210517|09:40:13|S|500|14.040000||
B|AMZN|20210517|09:40:13|S|100|3279.380000||
B|API|20210517|09:40:13|S|90|39.680000||
B|BAM|20210517|09:40:13|S|81|48.570000||
B|BAM|20210517|09:40:13|S|900|48.565000||
B|BNTX|20210517|09:40:13|S|80|198.560000||
B|DASH|20210517|09:40:13|S|100|140.190000||
B|DDD|20210517|09:40:13|S|100|23.640000||
B|NIO|20210517|09:40:13|S|100|33.680000||
B|SHOP|20210517|09:40:13|S|2|1092.380000||
B|TSLA|20210517|09:40:13|S|8|583.700000||
B|TSLA|20210517|09:40:13|S|10|583.780000||
B|TSLA|20210517|09:40:13|S|25|583.700000||
B|TSLA|20210517|09:40:13|S|300|583.550000||
B|AMC|20210517|09:40:14|S|100|14.020000||
B|ARPO|20210517|09:40:14|S|7496|1.420000||
B|BCRX|20210517|09:40:14|S|36|13.220000||
B|BCRX|20210517|09:40:14|S|100|13.190000||
B|BCRX|20210517|09:40:14|S|2000|13.200000||
B|BILI|20210517|09:40:14|S|10|97.090000||
B|BNGO|20210517|09:40:14|S|500|5.570000||
B|DBGI|20210517|09:40:14|S|81|4.950000||
B|ECH|20210517|09:40:14|S|100|29.520000||
B|FUBO|20210517|09:40:14|S|46|21.930000||
B|MA|20210517|09:40:14|S|1|361.130000||
B|PLBY|20210517|09:40:14|S|100|50.780000||
B|RVLV|20210517|09:40:14|S|8|47.430000||
B|TSLA|20210517|09:40:14|S|20|583.740000||
B|AAPL|20210517|09:40:15|S|100|126.350000||
B|AMC|20210517|09:40:15|S|23|14.030000||
B|AMC|20210517|09:40:15|S|254|14.030000||
B|CLF|20210517|09:40:15|S|100|20.270000||
B|COIN|20210517|09:40:15|S|15|242.435000||
B|DASH|20210517|09:40:15|S|500|140.690000||
B|DIS|20210517|09:40:15|S|1|172.310000||
B|DIS|20210517|09:40:15|S|500|172.310000||
B|EGLX|20210517|09:40:15|S|100|6.180000||
B|GOOGL|20210517|09:40:15|S|3|2274.960000||
B|LMND|20210517|09:40:15|S|100|70.540000||
B|QS|20210517|09:40:15|S|10|28.670000||
B|WDC|20210517|09:40:15|S|100|73.380000||
B|ZS|20210517|09:40:15|S|100|166.490000||
B|AMC|20210517|09:40:16|S|19|14.025000||
B|AMZN|20210517|09:40:16|S|41|3279.920000||
B|ARPO|20210517|09:40:16|S|1302|1.420000||
B|FSLY|20210517|09:40:16|S|150|43.200000||
B|HL|20210517|09:40:16|S|400|7.855000||
B|ISRG|20210517|09:40:16|S|16|825.900000||
B|MARA|20210517|09:40:16|S|200|21.620000||
B|NIO|20210517|09:40:16|S|100|33.690000||
B|NRGU|20210517|09:40:16|S|25|168.170000||
B|ROKU|20210517|09:40:16|S|20|320.800000||
B|TSM|20210517|09:40:16|S|100|109.530000||
B|VRM|20210517|09:40:16|S|20|39.510000||
B|DBGI|20210517|09:40:17|S|100|4.930000||
B|DIS|20210517|09:40:17|S|1|172.390000||
B|MCD|20210517|09:40:17|S|12|230.820000||
B|NIO|20210517|09:40:17|S|136|33.690000||
B|OPEN|20210517|09:40:17|S|200|15.150000||
B|SE|20210517|09:40:17|S|100|220.950000||
B|SE|20210517|09:40:17|S|100|221.000000||
B|SHOP|20210517|09:40:17|S|50|1093.010000||
B|TAN|20210517|09:40:17|S|100|71.610000||
B|TWLO|20210517|09:40:17|S|17|300.820000||
B|WDC|20210517|09:40:17|S|100|73.430000||
B|ABNB|20210517|09:40:18|S|36|136.600000||
B|AMC|20210517|09:40:18|S|30|14.040000||
B|BABA|20210517|09:40:18|S|6|210.550000||
B|BNGO|20210517|09:40:18|S|100|5.570000||
B|COIN|20210517|09:40:18|S|5|242.550000||
B|DDD|20210517|09:40:18|S|100|23.600000||
B|DDD|20210517|09:40:18|S|100|23.620000||
B|DDD|20210517|09:40:18|S|658|23.640000||
B|DISCA|20210517|09:40:18|S|100|37.730000||
B|DISCA|20210517|09:40:18|S|300|37.730000||
B|FUBO|20210517|09:40:18|S|100|21.930000||
B|LDI|20210517|09:40:18|S|10|12.890000||
B|OPEN|20210517|09:40:18|S|200|15.150000||
B|AMZN|20210517|09:40:19|S|1|3279.040000||
B|BABA|20210517|09:40:19|S|18|210.570000||
B|COIN|20210517|09:40:19|S|4|242.760000||
B|DOW|20210517|09:40:19|S|1|70.500000||
B|FB|20210517|09:40:19|S|5|313.540000||
B|GTEC|20210517|09:40:19|S|100|7.570000||
B|NIO|20210517|09:40:19|S|200|33.670000||
B|WTRG|20210517|09:40:19|S|1|46.430000||
B|ZM|20210517|09:40:19|S|7|308.330000||
B|AMZN|20210517|09:40:20|S|1|3279.920000||
B|MARA|20210517|09:40:20|S|100|21.690000||
B|MARA|20210517|09:40:20|S|100|21.690000||
B|MARA|20210517|09:40:20|S|400|21.670000||
B|MARA|20210517|09:40:20|S|1300|21.670000||
B|MARA|20210517|09:40:20|S|1950|21.700000||
B|V|20210517|09:40:20|S|1|226.530000||
B|DBGI|20210517|09:40:21|S|260|4.820000||
B|DISCK|20210517|09:40:21|S|100|35.650000||
B|PATH|20210517|09:40:21|S|700|70.160000||
B|PLTR|20210517|09:40:21|S|100|20.280000||
B|SNOW|20210517|09:40:21|S|69|213.950000||
B|ZIM|20210517|09:40:21|S|1600|38.530000||
B|ZM|20210517|09:40:21|S|100|308.040000||
B|CLOV|20210517|09:40:22|S|50|7.780000||
B|COIN|20210517|09:40:22|S|5|242.530000||
B|CVI|20210517|09:40:22|S|1600|23.430000||
B|FOUR|20210517|09:40:22|S|60|84.290000||
B|MRNA|20210517|09:40:22|S|10|163.100000||
B|TSLA|20210517|09:40:22|S|40|582.760000||
B|UWMC|20210517|09:40:22|S|30|8.030000||
B|VOO|20210517|09:40:22|S|1|382.650000||
B|AMC|20210517|09:40:23|S|100|13.990000||
B|AMD|20210517|09:40:23|S|100|74.570000||
B|AMZN|20210517|09:40:23|S|5|3276.670000||
B|LMND|20210517|09:40:23|S|50|70.520000||
B|QS|20210517|09:40:23|S|100|28.620000||
B|TIPT|20210517|09:40:23|S|70|11.370000||
B|AMC|20210517|09:40:24|S|25|14.000000||
B|AAPL|20210517|09:40:25|S|100|126.180000||
B|AMZN|20210517|09:40:25|S|2|3276.110000||
B|VIAC|20210517|09:40:25|S|380|40.130000||
B|CLOV|20210517|09:40:26|S|1000|7.780000||
B|DBGI|20210517|09:40:26|S|43|4.630000||
B|LOW|20210517|09:40:26|S|10|195.680000||
B|WFC|20210517|09:40:26|S|200|47.190000||
B|AMC|20210517|09:40:27|S|2|13.990000||
B|GRA|20210517|09:40:27|S|20|68.310000||
B|KGC|20210517|09:40:27|S|100|7.885000||
B|QS|20210517|09:40:27|S|300|28.630000||
B|RBLX|20210517|09:40:27|S|300|73.290000||
B|U|20210517|09:40:27|S|100|86.970000||
B|AAL|20210517|09:40:28|S|300|22.700000||
B|AMC|20210517|09:40:28|S|70|13.985000||
B|AMD|20210517|09:40:28|S|100|74.640000||
B|NIO|20210517|09:40:28|S|100|33.580000||
B|OPEN|20210517|09:40:28|S|100|15.140000||
B|VIAC|20210517|09:40:28|S|900|40.030000||
B|BYND|20210517|09:40:29|S|10|104.860000||
B|COIN|20210517|09:40:29|S|20|242.330000||
B|RIDE|20210517|09:40:29|S|100|7.450000||
B|RIOT|20210517|09:40:29|S|5|24.010000||
B|TSM|20210517|09:40:29|S|3|109.500000||
B|AMC|20210517|09:40:30|S|231|13.970000||
B|AMD|20210517|09:40:30|S|500|74.680000||
B|ARPO|20210517|09:40:30|S|96|1.445000||
B|COST|20210517|09:40:30|S|1|384.840000||
B|DBGI|20210517|09:40:30|S|373|4.640000||
B|ARKK|20210517|09:40:31|S|100|103.820000||
B|ARPO|20210517|09:40:31|S|400|1.445000||
B|FSLY|20210517|09:40:31|S|30|43.070000||
B|FUBO|20210517|09:40:31|S|100|21.860000||
B|IMAB|20210517|09:40:31|S|100|67.850000||
B|KLAC|20210517|09:40:31|S|67|299.390000||
B|SUMO|20210517|09:40:31|S|30|17.230000||
B|TSLA|20210517|09:40:31|S|100|582.220000||
B|ADBE|20210517|09:40:32|S|1|484.830000||
B|ARKK|20210517|09:40:32|S|1900|103.840000||
B|DISCK|20210517|09:40:32|S|100|35.570000||
B|MNMD|20210517|09:40:32|S|625|3.530000||
B|RIOT|20210517|09:40:32|S|20|24.080000||
B|RIOT|20210517|09:40:32|S|95|24.080000||
B|TSM|20210517|09:40:32|S|20|109.490000||
B|WFC|20210517|09:40:32|S|22|47.180000||
B|BCEL|20210517|09:40:33|S|500|9.750000||
B|CRCT|20210517|09:40:33|S|100|28.270000||
B|DISCA|20210517|09:40:33|S|467|37.640000||
B|DISCK|20210517|09:40:33|S|100|35.550000||
B|ETTX|20210517|09:40:33|S|100|1.990000||
B|FSR|20210517|09:40:33|S|78|10.730000||
B|RBLX|20210517|09:40:33|S|40|73.260000||
B|SNOW|20210517|09:40:33|S|10|213.980000||
B|TSLA|20210517|09:40:33|S|10|582.270000||
B|Z|20210517|09:40:33|S|1|110.728000||
B|MARA|20210517|09:40:34|S|41|21.630000||
B|MELI|20210517|09:40:34|S|1|1331.350000||
B|PYPL|20210517|09:40:34|S|25|245.100000||
B|SVXY|20210517|09:40:34|S|1|49.390000||
B|XPEV|20210517|09:40:34|S|100|25.910000||
B|XPEV|20210517|09:40:34|S|100|25.910000||
B|BTX|20210517|09:40:35|S|100|21.330000||
B|DIS|20210517|09:40:35|S|20|172.220000||
B|DISCA|20210517|09:40:35|S|900|37.580000||
B|LOW|20210517|09:40:35|S|10|195.700000||
B|NVVE|20210517|09:40:35|S|1|9.340000||
B|TRCH|20210517|09:40:35|S|10|2.010000||
B|TSLA|20210517|09:40:35|S|1|582.530000||
B|TSLA|20210517|09:40:35|S|1|582.530000||
B|TSLA|20210517|09:40:35|S|1|582.530000||
B|TUYA|20210517|09:40:35|S|100|19.120000||
B|ZOM|20210517|09:40:35|S|100|0.797000||
B|AMC|20210517|09:40:36|S|100|13.940000||
B|BNGO|20210517|09:40:36|S|50|5.620000||
B|BNGO|20210517|09:40:36|S|100|5.620000||
B|BNGO|20210517|09:40:36|S|100|5.620000||
B|BNGO|20210517|09:40:36|S|200|5.620000||
B|COIN|20210517|09:40:36|S|100|241.600000||
B|OCGN|20210517|09:40:36|S|48|9.080000||
B|PLTR|20210517|09:40:36|S|15|20.230000||
B|RIG|20210517|09:40:36|S|100|4.125000||
B|SKLZ|20210517|09:40:36|S|500|15.470000||
B|AMOT|20210517|09:40:37|S|40|34.900000||
B|COIN|20210517|09:40:37|S|1|241.560000||
B|DISCA|20210517|09:40:37|S|167|37.500000||
B|FNV|20210517|09:40:37|S|16|150.605000||
B|RBLX|20210517|09:40:37|S|400|73.260000||
B|ROKU|20210517|09:40:37|S|10|320.375000||
B|U|20210517|09:40:37|S|50|86.950000||
B|ARPO|20210517|09:40:38|S|1400|1.470000||
B|BIOX|20210517|09:40:38|S|100|15.700000||
B|CMG|20210517|09:40:38|S|3|1353.630000||
B|LPI|20210517|09:40:38|S|25|43.200000||
B|MP|20210517|09:40:38|S|105|26.240000||
B|OCGN|20210517|09:40:38|S|48|9.070000||
B|SPCE|20210517|09:40:38|S|100|16.560000||
B|STEM|20210517|09:40:38|S|700|19.080000||
B|STEM|20210517|09:40:38|S|1077|19.080000||
B|BNGO|20210517|09:40:39|S|200|5.620000||
B|CPHI|20210517|09:40:39|S|500|0.603000||
B|DBGI|20210517|09:40:39|S|200|4.630000||
B|FSLY|20210517|09:40:39|S|120|43.080000||
B|WYNN|20210517|09:40:39|S|50|124.110000||
B|ZM|20210517|09:40:39|S|100|308.430000||
B|AAPL|20210517|09:40:40|S|200|126.140000||
B|FAZ|20210517|09:40:40|S|100|25.060000||
B|TSLA|20210517|09:40:40|S|4|582.470000||
B|TWLO|20210517|09:40:40|S|100|300.990000||
B|AMC|20210517|09:40:41|S|100|13.955000||
B|APLS|20210517|09:40:41|S|40|52.200000||
B|DBGI|20210517|09:40:41|S|2000|4.630000||
B|EBET|20210517|09:40:41|S|331|21.370000||
B|MP|20210517|09:40:41|S|100|26.240000||
B|RAMP|20210517|09:40:41|S|4|49.130000||
B|RIOT|20210517|09:40:41|S|100|23.950000||
B|ARPO|20210517|09:40:42|S|1000|1.460000||
B|DIS|20210517|09:40:42|S|4|172.160000||
B|DISCK|20210517|09:40:42|S|168|35.500000||
B|HBI|20210517|09:40:42|S|800|19.730000||
B|HBI|20210517|09:40:42|S|1100|19.730000||
B|PLTR|20210517|09:40:42|S|200|20.220000||
B|PSTH|20210517|09:40:42|S|50|25.275000||
B|RPRX|20210517|09:40:42|S|1|41.260000||
B|UPST|20210517|09:40:42|S|30|103.240000||
B|UWMC|20210517|09:40:42|S|100|8.030000||
B|DISH|20210517|09:40:43|S|100|46.060000||
B|DMTK|20210517|09:40:43|S|300|33.950000||
B|DQ|20210517|09:40:43|S|298|71.160000||
B|VIAC|20210517|09:40:43|S|100|39.950000||
B|AMAT|20210517|09:40:44|S|100|123.120000||
B|AMC|20210517|09:40:44|S|100|13.920000||
B|DISCA|20210517|09:40:44|S|127|37.700000||
B|FRT|20210517|09:40:44|S|300|113.710000||
B|IQ|20210517|09:40:44|S|100|12.680000||
B|IQ|20210517|09:40:44|S|100|12.680000||
B|COIN|20210517|09:40:45|S|50|241.600000||
B|DDD|20210517|09:40:45|S|27|23.560000||
B|NYT|20210517|09:40:45|S|35|42.700000||
B|RKDA|20210517|09:40:45|S|100|2.590000||
B|V|20210517|09:40:45|S|1|226.370000||
B|BABA|20210517|09:40:46|S|7|210.480000||
B|BNGO|20210517|09:40:46|S|100|5.630000||
B|DKNG|20210517|09:40:46|S|100|43.480000||
B|HOME|20210517|09:40:46|S|100|37.490000||
B|NKLA|20210517|09:40:46|S|250|12.860000||
B|PATH|20210517|09:40:46|S|100|70.020000||
B|ALVR|20210517|09:40:47|S|30|24.750000||
B|AU|20210517|09:40:47|S|1|24.275000||
B|COIN|20210517|09:40:47|S|1|241.720000||
B|DDD|20210517|09:40:47|S|500|23.550000||
B|KGC|20210517|09:40:47|S|500|7.895000||
B|MCD|20210517|09:40:47|S|10|230.730000||
B|NIO|20210517|09:40:47|S|60|33.610000||
B|UDOW|20210517|09:40:47|S|7|144.200000||
B|ZH|20210517|09:40:47|S|100|8.420000||
B|ZH|20210517|09:40:47|S|200|8.420000||
B|AZEK|20210517|09:40:48|S|7|44.150000||
B|DASH|20210517|09:40:48|S|500|139.040000||
B|DBGI|20210517|09:40:48|S|543|4.580000||
B|DBGI|20210517|09:40:48|S|573|4.580000||
B|EGLX|20210517|09:40:48|S|100|6.210000||
B|MVIS|20210517|09:40:48|S|100|14.550000||
B|ATOS|20210517|09:40:49|S|200|3.290000||
B|BABA|20210517|09:40:49|S|1|210.490000||
B|COIN|20210517|09:40:49|S|5|241.720000||
B|DISCA|20210517|09:40:49|S|30|37.670000||
B|NIU|20210517|09:40:49|S|17|28.610000||
B|NVDA|20210517|09:40:49|S|10|562.650000||
B|LOW|20210517|09:40:50|S|20|195.520000||
B|LSPD|20210517|09:40:50|S|100|58.690000||
B|NIO|20210517|09:40:50|S|200|33.630000||
B|TSM|20210517|09:40:50|S|100|109.250000||
B|ATOS|20210517|09:40:51|S|900|3.295000||
B|ATOS|20210517|09:40:51|S|1600|3.300000||
B|BAK|20210517|09:40:51|S|400|20.580000||
B|CRWD|20210517|09:40:51|S|40|191.710000||
B|DASH|20210517|09:40:51|S|19|138.870000||
B|GLNG|20210517|09:40:51|S|400|11.560000||
B|AMC|20210517|09:40:52|S|100|13.955000||
B|MVIS|20210517|09:40:52|S|50|14.610000||
B|NIO|20210517|09:40:52|S|279|33.590000||
B|PHUN|20210517|09:40:52|S|150|1.250000||
B|TDOC|20210517|09:40:52|S|8|139.520000||
B|TRP|20210517|09:40:52|S|9|50.425000||
B|TSM|20210517|09:40:52|S|1|109.250000||
B|ABNB|20210517|09:40:53|S|1|136.370000||
B|AMC|20210517|09:40:53|S|100|13.960000||
B|INFY|20210517|09:40:53|S|2000|18.160000||
B|PYPL|20210517|09:40:53|S|1|244.940000||
B|AMC|20210517|09:40:54|S|100|13.960000||
B|BAND|20210517|09:40:54|S|25|114.730000||
B|BNTX|20210517|09:40:54|S|100|198.500000||
B|DBGI|20210517|09:40:54|S|200|4.540000||
B|PLUG|20210517|09:40:54|S|100|24.920000||
B|PTON|20210517|09:40:54|S|20|95.700000||
B|TSLA|20210517|09:40:54|S|3|581.910000||
B|AMC|20210517|09:40:55|S|100|13.970000||
B|BNTX|20210517|09:40:55|S|80|198.130000||
B|DBGI|20210517|09:40:55|S|20|4.540000||
B|HES|20210517|09:40:55|S|8|84.860000||
B|MAIN|20210517|09:40:55|S|100|40.235000||
B|NIO|20210517|09:40:55|S|55|33.570000||
B|TSLA|20210517|09:40:55|S|1|581.910000||
B|TSLA|20210517|09:40:55|S|7|581.690000||
B|TSLA|20210517|09:40:55|S|9|581.690000||
B|TSLA|20210517|09:40:55|S|11|581.690000||
B|AMC|20210517|09:40:56|S|88|13.950000||
B|BLNK|20210517|09:40:56|S|370|30.470000||
B|DISCA|20210517|09:40:56|S|50|37.700000||
B|DKNG|20210517|09:40:56|S|100|43.430000||
B|POSH|20210517|09:40:56|S|30|35.970000||
B|TSLA|20210517|09:40:56|S|7|581.700000||
B|TSLA|20210517|09:40:56|S|22|581.700000||
B|ZM|20210517|09:40:56|S|100|308.650000||
B|DDD|20210517|09:40:57|S|100|23.550000||
B|DKNG|20210517|09:40:57|S|17|43.390000||
B|DKNG|20210517|09:40:57|S|100|43.355000||
B|FUBO|20210517|09:40:57|S|200|21.900000||
B|FUBO|20210517|09:40:57|S|200|21.900000||
B|MGNI|20210517|09:40:57|S|42|25.580000||
B|MSFT|20210517|09:40:57|S|6|246.060000||
B|ABNB|20210517|09:40:58|S|400|136.370000||
B|AMC|20210517|09:40:58|S|887|13.980000||
B|AMZN|20210517|09:40:58|S|1|3282.760000||
B|GO|20210517|09:40:58|S|50|35.030000||
B|SKLZ|20210517|09:40:58|S|142|15.520000||
B|SOS|20210517|09:40:58|S|1000|3.230000||
B|AMZN|20210517|09:40:59|S|2|3282.340000||
B|GERN|20210517|09:40:59|S|500|1.420000||
B|MAIN|20210517|09:40:59|S|100|40.185000||
B|OCGN|20210517|09:40:59|S|150|9.090000||
B|SVXY|20210517|09:40:59|S|102|49.320000||
B|ARPO|20210517|09:41:00|S|300|1.445000||
B|LMND|20210517|09:41:00|S|100|70.390000||
B|PTON|20210517|09:41:00|S|100|95.580000||
B|PYPL|20210517|09:41:00|S|63|245.000000||
B|TENB|20210517|09:41:00|S|150|39.830000||
B|VNM|20210517|09:41:00|S|100|18.690000||
B|BABA|20210517|09:41:01|S|60|210.680000||
B|BNTX|20210517|09:41:01|S|25|198.450000||
B|COIN|20210517|09:41:01|S|20|242.290000||
B|EL|20210517|09:41:01|S|101|295.420000||
B|MMM|20210517|09:41:01|S|100|204.640000||
B|PLTR|20210517|09:41:01|S|100|20.240000||
B|PTON|20210517|09:41:01|S|10|95.710000||
B|VMW|20210517|09:41:01|S|3|163.705000||
B|ZM|20210517|09:41:01|S|38|308.980000||
B|CMI|20210517|09:41:02|S|80|269.100000||
B|PLBY|20210517|09:41:02|S|28|50.750000||
B|TSLA|20210517|09:41:02|S|400|581.910000||
B|XPEV|20210517|09:41:02|S|50|25.970000||
B|CCL|20210517|09:41:03|S|2000|27.340000||
B|FCX|20210517|09:41:03|S|10|42.970000||
B|NIO|20210517|09:41:03|S|5|33.660000||
B|TSLA|20210517|09:41:03|S|100|581.580000||
B|ZNGA|20210517|09:41:03|S|100|10.195000||
B|ACN|20210517|09:41:04|S|39|288.340000||
B|FNKO|20210517|09:41:04|S|800|25.240000||
B|NSL|20210517|09:41:04|S|180|5.630000||
B|T|20210517|09:41:04|S|50|33.385000||
B|ZGYHW|20210517|09:41:04|S|100|0.700000||
B|ZUMZ|20210517|09:41:04|S|80|44.595000||
B|DBGI|20210517|09:41:05|S|100|4.580000||
B|HL|20210517|09:41:05|S|100|7.845000||
B|LIFE|20210517|09:41:05|S|100|3.800000||
B|SCHG|20210517|09:41:05|S|1|133.950000||
B|STON|20210517|09:41:05|S|200|2.230000||
B|YETI|20210517|09:41:05|S|115|86.520000||
B|ZOM|20210517|09:41:05|S|100|0.799000||
B|CCL|20210517|09:41:06|S|2000|27.370000||
B|FUBO|20210517|09:41:06|S|100|21.820000||
B|OTRK|20210517|09:41:06|S|400|32.530000||
B|PAYS|20210517|09:41:06|S|100|2.990000||
B|TSLA|20210517|09:41:06|S|1|581.980000||
B|TSLA|20210517|09:41:06|S|1|581.980000||
B|CCL|20210517|09:41:07|S|2000|27.390000||
B|TSLA|20210517|09:41:07|S|100|581.700000||
B|WOOF|20210517|09:41:07|S|3|24.640000||
B|AMC|20210517|09:41:08|S|50|14.000000||
B|CCL|20210517|09:41:08|S|2000|27.390000||
B|CCL|20210517|09:41:08|S|2000|27.390000||
B|DBGI|20210517|09:41:08|S|900|4.490000||
B|MSFT|20210517|09:41:08|S|14|246.090000||
B|AGFY|20210517|09:41:09|S|150|7.990000||
B|AMD|20210517|09:41:09|S|500|74.610000||
B|DBGI|20210517|09:41:09|S|2000|4.460000||
B|SNOW|20210517|09:41:09|S|100|214.435000||
B|EDV|20210517|09:41:10|S|61|125.970000||
B|KLAC|20210517|09:41:10|S|9|298.390000||
B|UBER|20210517|09:41:10|S|700|47.690000||
B|VOO|20210517|09:41:10|S|10|382.430000||
B|AI|20210517|09:41:11|S|45|53.230000||
B|AMC|20210517|09:41:11|S|100|13.995000||
B|AMZN|20210517|09:41:11|S|26|3280.690000||
B|NKE|20210517|09:41:11|S|8|136.760000||
B|NRGD|20210517|09:41:11|S|72|13.440000||
B|RBLX|20210517|09:41:11|S|91|73.160000||
B|AAPL|20210517|09:41:12|S|25|126.100000||
B|AMZN|20210517|09:41:12|S|3|3279.510000||
B|CAH|20210517|09:41:12|S|1|56.210000||
B|ENIC|20210517|09:41:12|S|1400|3.350000||
B|HL|20210517|09:41:12|S|300|7.845000||
B|PLBY|20210517|09:41:12|S|100|51.100000||
B|ABCL|20210517|09:41:13|S|90|34.210000||
B|AMC|20210517|09:41:13|S|100|14.010000||
B|BABA|20210517|09:41:13|S|7|210.740000||
B|DDD|20210517|09:41:13|S|100|23.530000||
B|DISCA|20210517|09:41:13|S|100|37.670000||
B|NIO|20210517|09:41:13|S|200|33.640000||
B|AMC|20210517|09:41:14|S|100|14.010000||
B|AMC|20210517|09:41:14|S|100|14.020000||
B|AMC|20210517|09:41:14|S|100|14.020000||
B|AMC|20210517|09:41:14|S|300|14.020000||
B|BABA|20210517|09:41:14|S|2|210.740000||
B|IEMG|20210517|09:41:14|S|8|63.780000||
B|PDD|20210517|09:41:14|S|100|117.820000||
B|FUBO|20210517|09:41:15|S|71|21.740000||
B|LABU|20210517|09:41:15|S|500|62.530000||
B|NEM|20210517|09:41:15|S|30|71.020000||
B|TSLA|20210517|09:41:15|S|2|581.850000||
B|V|20210517|09:41:15|S|20|226.470000||
B|ARPO|20210517|09:41:16|S|100|1.450000||
B|DISCA|20210517|09:41:16|S|38|37.760000||
B|ZM|20210517|09:41:16|S|20|309.730000||
B|ARPO|20210517|09:41:17|S|500|1.455000||
B|DISCA|20210517|09:41:17|S|100|37.740000||
B|EPI|20210517|09:41:17|S|5|32.540000||
B|SQ|20210517|09:41:17|S|100|204.030000||
B|UNFI|20210517|09:41:17|S|200|39.910000||
B|ZM|20210517|09:41:17|S|64|308.838000||
B|ZM|20210517|09:41:17|S|100|308.840000||
B|ZM|20210517|09:41:17|S|100|308.844000||
B|ZM|20210517|09:41:17|S|100|309.425000||
B|ZM|20210517|09:41:17|S|200|309.050000||
B|ZM|20210517|09:41:17|S|200|309.350000||
B|CALT|20210517|09:41:18|S|7|28.510000||
B|CCL|20210517|09:41:18|S|100|27.350000||
B|EDR|20210517|09:41:18|S|2000|32.210000||
B|NIO|20210517|09:41:18|S|38|33.580000||
B|NIO|20210517|09:41:18|S|100|33.580000||
B|SSYS|20210517|09:41:18|S|1|20.400000||
B|TLRY|20210517|09:41:18|S|300|14.320000||
B|TLRY|20210517|09:41:18|S|800|14.320000||
B|ATKR|20210517|09:41:19|S|50|81.640000||
B|CEM|20210517|09:41:19|S|900|28.490000||
B|DKNG|20210517|09:41:19|S|10|43.520000||
B|IHT|20210517|09:41:19|S|100|6.830000||
B|SNOW|20210517|09:41:19|S|5|214.800000||
B|AMD|20210517|09:41:20|S|200|74.570000||
B|INMD|20210517|09:41:20|S|267|73.480000||
B|FNKO|20210517|09:41:21|S|392|25.210000||
B|MELI|20210517|09:41:21|S|7|1327.320000||
B|MUX|20210517|09:41:21|S|300|1.280000||
B|MUX|20210517|09:41:21|S|900|1.280000||
B|RVLV|20210517|09:41:21|S|20|47.510000||
B|TSLA|20210517|09:41:21|S|100|581.340000||
B|XOM|20210517|09:41:21|S|100|61.190000||
B|ARPO|20210517|09:41:22|S|200|1.455000||
B|COIN|20210517|09:41:22|S|1|242.640000||
B|CRSR|20210517|09:41:22|S|50|31.750000||
B|GME|20210517|09:41:22|S|10|162.870000||
B|KOS|20210517|09:41:22|S|200|3.010000||
B|LMND|20210517|09:41:22|S|10|70.250000||
B|MGM|20210517|09:41:22|S|200|38.410000||
B|SNOW|20210517|09:41:22|S|10|214.780000||
B|SQ|20210517|09:41:22|S|30|203.870000||
B|T|20210517|09:41:22|S|100|33.465000||
B|USAS|20210517|09:41:22|S|2000|1.940000||
B|ABNB|20210517|09:41:23|S|100|136.110000||
B|DASH|20210517|09:41:23|S|4|138.380000||
B|NVDA|20210517|09:41:23|S|40|561.550000||
B|STAA|20210517|09:41:23|S|100|115.905000||
B|TWTR|20210517|09:41:23|S|200|52.170000||
B|U|20210517|09:41:23|S|5|86.840000||
B|VALE|20210517|09:41:23|S|70|21.115000||
B|XBI|20210517|09:41:23|S|100|127.360000||
B|BABA|20210517|09:41:24|S|16|210.820000||
B|BILI|20210517|09:41:24|S|120|97.160000||
B|BIPC|20210517|09:41:24|S|122|69.300000||
B|COIN|20210517|09:41:24|S|20|242.500000||
B|CWEB|20210517|09:41:24|S|4|45.070000||
B|FIS|20210517|09:41:24|S|18|149.530000||
B|KHC|20210517|09:41:24|S|100|43.780000||
B|BA|20210517|09:41:25|S|50|227.400000||
B|CRWD|20210517|09:41:25|S|3|192.100000||
B|DKNG|20210517|09:41:25|S|50|43.480000||
B|HD|20210517|09:41:25|S|100|319.140000||
B|KLAC|20210517|09:41:25|S|100|297.610000||
B|PTON|20210517|09:41:25|S|200|95.430000||
B|PTON|20210517|09:41:25|S|300|95.430000||
B|TWLO|20210517|09:41:25|S|15|300.730000||
B|AMZN|20210517|09:41:26|S|1|3279.970000||
B|CAT|20210517|09:41:26|S|50|243.590000||
B|COMP|20210517|09:41:26|S|100|14.440000||
B|GS|20210517|09:41:26|S|45|368.910000||
B|PTON|20210517|09:41:26|S|56|95.400000||
B|PTON|20210517|09:41:26|S|100|95.400000||
B|RBLX|20210517|09:41:26|S|50|72.960000||
B|GOOGL|20210517|09:41:27|S|1|2268.100000||
B|SSYS|20210517|09:41:27|S|300|20.320000||
B|EDR|20210517|09:41:28|S|100|32.260000||
B|TDOC|20210517|09:41:28|S|2|139.310000||
B|UMC|20210517|09:41:28|S|600|8.015000||
B|AAL|20210517|09:41:29|S|200|22.650000||
B|ASML|20210517|09:41:29|S|1|632.330000||
B|FNGU|20210517|09:41:29|S|2000|25.470000||
B|STEM|20210517|09:41:29|S|100|19.260000||
B|TSLA|20210517|09:41:29|S|80|580.090000||
B|ABNB|20210517|09:41:30|S|39|136.000000||
B|AMC|20210517|09:41:30|S|400|14.000000||
B|AMZN|20210517|09:41:30|S|2|3279.470000||
B|DOCU|20210517|09:41:30|S|130|186.380000||
B|FNGU|20210517|09:41:30|S|800|25.460000||
B|FNGU|20210517|09:41:30|S|1000|25.460000||
B|HAS|20210517|09:41:30|S|6|95.500000||
B|LYV|20210517|09:41:30|S|100|86.240000||
B|MTP|20210517|09:41:30|S|100|2.030000||
B|TSLA|20210517|09:41:30|S|20|579.500000||
B|BIOX|20210517|09:41:31|S|70|15.700000||
B|LPX|20210517|09:41:31|S|17|65.010000||
B|LYV|20210517|09:41:31|S|100|86.200000||
B|LYV|20210517|09:41:31|S|400|86.200000||
B|LYV|20210517|09:41:31|S|400|86.210000||
B|LYV|20210517|09:41:31|S|400|86.210000||
B|MVIS|20210517|09:41:31|S|100|14.510000||
B|NKLA|20210517|09:41:31|S|100|12.770000||
B|NNDM|20210517|09:41:31|S|200|6.305000||
B|NNOX|20210517|09:41:31|S|40|22.010000||
B|SE|20210517|09:41:31|S|1|220.410000||
B|TSLA|20210517|09:41:31|S|2|578.750000||
B|ZM|20210517|09:41:31|S|100|308.380000||
B|ZM|20210517|09:41:31|S|100|308.620000||
B|ZM|20210517|09:41:31|S|100|308.920000||
B|ZTO|20210517|09:41:31|S|100|30.700000||
B|BABA|20210517|09:41:32|S|3|210.690000||
B|BABA|20210517|09:41:32|S|6|210.690000||
B|C|20210517|09:41:32|S|10|76.520000||
B|DISCK|20210517|09:41:32|S|90|35.580000||
B|SONY|20210517|09:41:32|S|5|94.150000||
B|VIAC|20210517|09:41:32|S|100|40.120000||
B|AMC|20210517|09:41:33|S|100|13.995000||
B|DKNG|20210517|09:41:33|S|47|43.380000||
B|LYV|20210517|09:41:33|S|100|86.100000||
B|LYV|20210517|09:41:33|S|100|86.160000||
B|LYV|20210517|09:41:33|S|100|86.160000||
B|SNAP|20210517|09:41:33|S|100|52.950000||
B|SNOW|20210517|09:41:33|S|100|214.670000||
B|ARPO|20210517|09:41:34|S|100|1.450000||
B|FUBO|20210517|09:41:34|S|500|21.770000||
B|ORCL|20210517|09:41:34|S|50|79.260000||
B|T|20210517|09:41:34|S|25|33.500000||
B|AMZA|20210517|09:41:35|S|40|28.500000||
B|PLBY|20210517|09:41:35|S|20|50.970000||
B|SSYS|20210517|09:41:35|S|200|20.240000||
B|TSLA|20210517|09:41:35|S|100|578.890000||
B|ZOM|20210517|09:41:35|S|100|0.798300||
B|DCP|20210517|09:41:36|S|1400|26.240000||
B|T|20210517|09:41:36|S|200|33.520000||
B|AMAT|20210517|09:41:37|S|100|122.300000||
B|EWT|20210517|09:41:37|S|1|56.420000||
B|PTON|20210517|09:41:37|S|100|95.110000||
B|PTON|20210517|09:41:37|S|100|95.110000||
B|SMMT|20210517|09:41:37|S|100|6.130000||
B|T|20210517|09:41:37|S|689|33.550000||
B|TSM|20210517|09:41:37|S|10|108.930000||
B|WISH|20210517|09:41:37|S|1700|8.960000||
B|CTSH|20210517|09:41:38|S|200|70.520000||
B|RCL|20210517|09:41:38|S|50|83.950000||
B|T|20210517|09:41:38|S|150|33.550000||
B|TSLA|20210517|09:41:38|S|50|578.990000||
B|XONE|20210517|09:41:38|S|1|19.640000||
B|ZG|20210517|09:41:38|S|1|111.540000||
B|ZM|20210517|09:41:38|S|16|308.155000||
B|ZM|20210517|09:41:38|S|34|308.155000||
B|BIDU|20210517|09:41:39|S|25|188.570000||
B|OKE|20210517|09:41:39|S|5|54.600000||
B|T|20210517|09:41:39|S|200|33.565000||
B|TBIO|20210517|09:41:39|S|250|17.310000||
B|TSLA|20210517|09:41:39|S|60|578.750000||
B|AGCUU|20210517|09:41:40|S|26|12.210000||
B|RBLX|20210517|09:41:40|S|56|72.930000||
B|COIN|20210517|09:41:41|S|4|241.735000||
B|DBGI|20210517|09:41:41|S|1300|4.490000||
B|DISCA|20210517|09:41:41|S|100|37.700000||
B|DISCA|20210517|09:41:41|S|200|37.700000||
B|KO|20210517|09:41:41|S|5|54.995000||
B|TRIP|20210517|09:41:42|S|100|40.860000||
B|AI|20210517|09:41:43|S|5|53.080000||
B|BIOC|20210517|09:41:43|S|400|4.450000||
B|COIN|20210517|09:41:43|S|1|241.900000||
B|IDEX|20210517|09:41:43|S|1000|2.625000||
B|PTON|20210517|09:41:43|S|10|95.120000||
B|T|20210517|09:41:43|S|75|33.600000||
B|T|20210517|09:41:43|S|100|33.600000||
B|T|20210517|09:41:43|S|100|33.600000||
B|VALE|20210517|09:41:43|S|1200|21.105000||
B|AMC|20210517|09:41:44|S|30|14.010000||
B|AMC|20210517|09:41:44|S|100|14.010000||
B|CP|20210517|09:41:44|S|70|80.110000||
B|MT|20210517|09:41:45|S|35|32.800000||
B|XONE|20210517|09:41:45|S|800|19.660000||
B|XONE|20210517|09:41:45|S|1600|19.640000||
B|BABA|20210517|09:41:46|S|50|210.590000||
B|COIN|20210517|09:41:46|S|5|241.730000||
B|JKS|20210517|09:41:46|S|15|30.630000||
B|AMAT|20210517|09:41:47|S|100|122.410000||
B|AMC|20210517|09:41:47|S|100|14.010000||
B|FUBO|20210517|09:41:47|S|53|21.660000||
B|TSLA|20210517|09:41:47|S|1|579.070000||
B|NFLX|20210517|09:41:48|S|20|488.990000||
B|T|20210517|09:41:48|S|100|33.535000||
B|AMC|20210517|09:41:49|S|400|14.010000||
B|AMD|20210517|09:41:49|S|300|74.670000||
B|BIOC|20210517|09:41:49|S|133|4.450000||
B|HL|20210517|09:41:49|S|2100|7.845000||
B|QUOT|20210517|09:41:49|S|100|11.750000||
B|SIVB|20210517|09:41:49|S|4|578.380000||
B|SKLZ|20210517|09:41:49|S|800|15.380000||
B|ABNB|20210517|09:41:50|S|50|136.220000||
B|DBGI|20210517|09:41:50|S|200|4.500000||
B|SQ|20210517|09:41:50|S|1|203.100000||
B|XPEV|20210517|09:41:50|S|100|25.990000||
B|AMC|20210517|09:41:51|S|100|14.020000||
B|FB|20210517|09:41:51|S|6|313.260000||
B|HL|20210517|09:41:51|S|2000|7.860000||
B|IWM|20210517|09:41:51|S|75|219.930000||
B|PWFL|20210517|09:41:51|S|20|7.200000||
B|ABCL|20210517|09:41:52|S|38|34.220000||
B|COIN|20210517|09:41:52|S|2|241.335000||
B|CRCT|20210517|09:41:52|S|500|28.740000||
B|CRCT|20210517|09:41:52|S|1000|28.680000||
B|AMC|20210517|09:41:53|S|100|14.005000||
B|MAR|20210517|09:41:53|S|8|140.620000||
B|TSLA|20210517|09:41:53|S|2|578.930000||
B|BABA|20210517|09:41:54|S|100|210.580000||
B|HD|20210517|09:41:54|S|1|319.020000||
B|HIBB|20210517|09:41:54|S|100|83.220000||
B|LQD|20210517|09:41:54|S|1|131.000000||
B|PTON|20210517|09:41:54|S|20|95.140000||
B|QCOM|20210517|09:41:54|S|100|128.410000||
B|SPCE|20210517|09:41:54|S|100|16.360000||
B|AFRM|20210517|09:41:55|S|50|52.480000||
B|BABA|20210517|09:41:55|S|100|210.610000||
B|COIN|20210517|09:41:55|S|3|241.360000||
B|FANG|20210517|09:41:55|S|200|79.230000||
B|NEWR|20210517|09:41:55|S|300|59.170000||
B|BNGO|20210517|09:41:56|S|50|5.600000||
B|KSS|20210517|09:41:56|S|20|63.220000||
B|MNMD|20210517|09:41:56|S|434|3.480000||
B|RLX|20210517|09:41:56|S|100|11.690000||
B|TZA|20210517|09:41:56|S|400|33.370000||
B|VUZI|20210517|09:41:56|S|100|15.930000||
B|ENPH|20210517|09:41:57|S|10|118.530000||
B|MNMD|20210517|09:41:57|S|200|3.480000||
B|NNOX|20210517|09:41:57|S|35|21.980000||
B|XES|20210517|09:41:57|S|10|59.630000||
B|AMD|20210517|09:41:58|S|100|74.590000||
B|LUMN|20210517|09:41:58|S|200|14.765000||
B|QCOM|20210517|09:41:58|S|5|128.420000||
B|SMMT|20210517|09:41:58|S|100|6.010000||
B|SSSS|20210517|09:41:58|S|200|14.000000||
B|SSSS|20210517|09:41:58|S|442|14.000000||
B|U|20210517|09:41:58|S|100|86.570000||
B|WYY|20210517|09:41:58|S|10|6.710000||
B|API|20210517|09:41:59|S|3|39.460000||
B|ARPO|20210517|09:41:59|S|100|1.420000||
B|HNST|20210517|09:41:59|S|1|16.150000||
B|MNMD|20210517|09:41:59|S|900|3.480000||
B|TSLA|20210517|09:41:59|S|10|578.810000||
B|ZIM|20210517|09:41:59|S|130|38.240000||
B|AMC|20210517|09:42:00|S|25|14.020000||
B|ARPO|20210517|09:42:00|S|1600|1.420000||
B|CALA|20210517|09:42:00|S|414|2.190000||
B|DISCA|20210517|09:42:00|S|13|37.740000||
B|INTU|20210517|09:42:00|S|10|415.500000||
B|PLBY|20210517|09:42:00|S|1|50.840000||
B|PLBY|20210517|09:42:00|S|100|50.470000||
B|SPXU|20210517|09:42:00|S|96|20.210000||
B|HAYW|20210517|09:42:01|S|100|25.190000||
B|SUMO|20210517|09:42:01|S|18|17.280000||
B|T|20210517|09:42:01|S|100|33.590000||
B|AAPL|20210517|09:42:02|S|20|126.330000||
B|CRWD|20210517|09:42:02|S|2|191.740000||
B|FNKO|20210517|09:42:02|S|50|25.160000||
B|NFLX|20210517|09:42:02|S|100|489.890000||
B|SNDL|20210517|09:42:02|S|100|0.709100||
B|SQ|20210517|09:42:02|S|200|203.030000||
B|TSLA|20210517|09:42:02|S|50|579.270000||
B|AMD|20210517|09:42:03|S|115|74.750000||
B|BLUE|20210517|09:42:03|S|60|30.570000||
B|GEVO|20210517|09:42:03|S|100|6.170000||
B|ROKU|20210517|09:42:03|S|50|319.850000||
B|SQ|20210517|09:42:03|S|40|203.480000||
B|TSLA|20210517|09:42:03|S|5|579.730000||
B|CLF|20210517|09:42:04|S|100|19.940000||
B|DISCA|20210517|09:42:04|S|100|37.800000||
B|TSLA|20210517|09:42:04|S|164|579.770000||
B|AAPL|20210517|09:42:05|S|100|126.430000||
B|BA|20210517|09:42:05|S|9|227.110000||
B|CALA|20210517|09:42:05|S|2000|2.190000||
B|DKNG|20210517|09:42:05|S|100|43.400000||
B|KEYS|20210517|09:42:05|S|24|140.835000||
B|LRCX|20210517|09:42:05|S|20|589.270000||
B|SNDL|20210517|09:42:05|S|1900|0.709100||
B|TSLA|20210517|09:42:05|S|25|580.150000||
B|CLF|20210517|09:42:06|S|150|19.950000||
B|EXPE|20210517|09:42:06|S|100|167.920000||
B|PLBY|20210517|09:42:06|S|100|50.830000||
B|SRLP|20210517|09:42:06|S|20|24.250000||
B|TSLA|20210517|09:42:06|S|2|580.270000||
B|UPST|20210517|09:42:06|S|9|101.210000||
B|AMZN|20210517|09:42:07|S|10|3276.790000||
B|ARPO|20210517|09:42:07|S|100|1.430000||
B|SLB|20210517|09:42:07|S|55|32.795000||
B|SLV|20210517|09:42:07|S|150|25.635000||
B|SNOW|20210517|09:42:07|S|28|215.680000||
B|VRTX|20210517|09:42:08|S|3|216.570000||
B|CATO|20210517|09:42:09|S|300|13.640000||
B|TSLA|20210517|09:42:09|S|100|580.230000||
B|ARPO|20210517|09:42:10|S|200|1.430000||
B|COIN|20210517|09:42:10|S|8|242.450000||
B|M|20210517|09:42:10|S|800|18.980000||
B|MSFT|20210517|09:42:10|S|1|246.280000||
B|NKLA|20210517|09:42:10|S|100|12.830000||
B|XOM|20210517|09:42:10|S|277|61.080000||
B|COPX|20210517|09:42:11|S|120|42.190000||
B|MHH|20210517|09:42:11|S|2|15.620000||
B|SPLK|20210517|09:42:11|S|100|115.960000||
B|SPLK|20210517|09:42:11|S|100|115.970000||
B|TLRY|20210517|09:42:11|S|100|14.220000||
B|TSLA|20210517|09:42:11|S|1|580.080000||
B|ATOS|20210517|09:42:12|S|1000|3.220000||
B|COIN|20210517|09:42:12|S|6|242.500000||
B|MNMD|20210517|09:42:12|S|50|3.470000||
B|NVDA|20210517|09:42:12|S|1|562.830000||
B|ADBE|20210517|09:42:13|S|5|485.470000||
B|BMBL|20210517|09:42:13|S|6|42.950000||
B|TSLA|20210517|09:42:13|S|10|579.680000||
B|TXN|20210517|09:42:13|S|55|181.200000||
B|UGI|20210517|09:42:13|S|100|44.320000||
B|CRWD|20210517|09:42:14|S|5|192.040000||
B|DISCA|20210517|09:42:14|S|25|38.005000||
B|M|20210517|09:42:14|S|55|18.970000||
B|MMM|20210517|09:42:14|S|30|204.720000||
B|STOR|20210517|09:42:14|S|3|33.150000||
B|XPEV|20210517|09:42:14|S|100|26.070000||
B|AMZN|20210517|09:42:15|S|8|3275.370000||
B|GRVY|20210517|09:42:15|S|3|127.710000||
B|IBKR|20210517|09:42:15|S|50|68.650000||
B|WWR|20210517|09:42:15|S|400|3.950000||
B|XOM|20210517|09:42:15|S|100|61.070000||
B|XPEV|20210517|09:42:15|S|100|26.060000||
B|ALF|20210517|09:42:16|S|100|3.660000||
B|ATOS|20210517|09:42:16|S|100|3.205000||
B|COIN|20210517|09:42:16|S|2|242.100000||
B|PII|20210517|09:42:16|S|50|132.800000||
B|RCON|20210517|09:42:16|S|1000|9.950000||
B|RIOT|20210517|09:42:16|S|59|23.820000||
B|ARPO|20210517|09:42:17|S|294|1.430000||
B|ARPO|20210517|09:42:17|S|806|1.430000||
B|CALA|20210517|09:42:17|S|2000|2.200000||
B|CRCT|20210517|09:42:17|S|200|28.940000||
B|IDEX|20210517|09:42:17|S|8|2.630000||
B|LINC|20210517|09:42:17|S|300|7.390000||
B|XPEV|20210517|09:42:17|S|100|26.080000||
B|CLSN|20210517|09:42:18|S|200|1.090000||
B|CLSN|20210517|09:42:18|S|300|1.090000||
B|CLSN|20210517|09:42:18|S|700|1.090000||
B|CLSN|20210517|09:42:18|S|1000|1.090000||
B|GEVO|20210517|09:42:18|S|100|6.180000||
B|M|20210517|09:42:18|S|100|18.940000||
B|SE|20210517|09:42:18|S|2|220.330000||
B|SE|20210517|09:42:18|S|100|220.330000||
B|NNOX|20210517|09:42:19|S|200|22.070000||
B|TSLA|20210517|09:42:19|S|4|579.820000||
B|TSLA|20210517|09:42:19|S|5|579.820000||
B|AZO|20210517|09:42:20|S|1|1535.410000||
B|BSTZ|20210517|09:42:20|S|100|34.690000||
B|EBON|20210517|09:42:20|S|500|2.795000||
B|FB|20210517|09:42:20|S|1|313.140000||
B|IPG|20210517|09:42:20|S|40|32.605000||
B|JD|20210517|09:42:20|S|100|68.380000||
B|LFC|20210517|09:42:20|S|1|10.325000||
B|UHS|20210517|09:42:20|S|4|160.280000||
B|BNGO|20210517|09:42:21|S|111|5.610000||
B|CRSR|20210517|09:42:21|S|26|31.650000||
B|DQ|20210517|09:42:21|S|5|70.980000||
B|GEO|20210517|09:42:21|S|150|6.320000||
B|NTES|20210517|09:42:21|S|10|104.210000||
B|TSLA|20210517|09:42:21|S|40|579.220000||
B|HMY|20210517|09:42:22|S|100|5.230000||
B|APPS|20210517|09:42:23|S|300|58.830000||
B|HD|20210517|09:42:23|S|1|318.720000||
B|RCL|20210517|09:42:23|S|14|83.840000||
B|SHLS|20210517|09:42:23|S|3|23.210000||
B|DDD|20210517|09:42:24|S|13|23.530000||
B|DISCK|20210517|09:42:24|S|100|35.920000||
B|DISCK|20210517|09:42:24|S|400|35.940000||
B|LOTZ|20210517|09:42:24|S|2000|5.210000||
B|NEM|20210517|09:42:24|S|8|70.985000||
B|AXP|20210517|09:42:25|S|85|157.030000||
B|KLAC|20210517|09:42:25|S|50|297.810000||
B|NOK|20210517|09:42:25|S|100|4.905000||
B|TSM|20210517|09:42:25|S|306|108.970000||
B|APLS|20210517|09:42:26|S|200|52.030000||
B|AXNX|20210517|09:42:26|S|80|54.120000||
B|BNGO|20210517|09:42:26|S|60|5.670000||
B|UWM|20210517|09:42:26|S|20|110.110000||
B|AMC|20210517|09:42:27|S|100|13.970000||
B|BNGO|20210517|09:42:27|S|50|5.670000||
B|CHK|20210517|09:42:27|S|500|49.540000||
B|CQQQ|20210517|09:42:27|S|1|77.440000||
B|JKS|20210517|09:42:27|S|2|30.650000||
B|TSLA|20210517|09:42:27|S|1|579.740000||
B|SKLZ|20210517|09:42:28|S|200|15.400000||
B|NVDA|20210517|09:42:29|S|100|562.590000||
B|ZM|20210517|09:42:29|S|100|309.240000||
B|GATO|20210517|09:42:30|S|1500|12.920000||
B|RICK|20210517|09:42:30|S|50|76.475000||
B|ABNB|20210517|09:42:31|S|100|136.040000||
B|HERO|20210517|09:42:31|S|1|29.900000||
B|SRNE|20210517|09:42:31|S|40|6.610000||
B|TSLA|20210517|09:42:31|S|10|579.320000||
B|BIOX|20210517|09:42:32|S|35|15.710000||
B|PRU|20210517|09:42:32|S|10|107.460000||
B|ANAT|20210517|09:42:33|S|1|150.580000||
B|DISCA|20210517|09:42:33|S|300|38.080000||
B|NTR|20210517|09:42:33|S|15|60.725000||
B|OPEN|20210517|09:42:33|S|100|15.050000||
B|SQM|20210517|09:42:33|S|34|48.935000||
B|AMZN|20210517|09:42:34|S|3|3278.090000||
B|COIN|20210517|09:42:34|S|18|242.550000||
B|NBR|20210517|09:42:34|S|1|100.570000||
B|VTI|20210517|09:42:34|S|1|215.110000||
B|HACK|20210517|09:42:35|S|80|56.340000||
B|STX|20210517|09:42:35|S|10|100.550000||
B|TUYA|20210517|09:42:35|S|1200|18.820000||
B|TUYA|20210517|09:42:35|S|2000|18.790000||
B|OCGN|20210517|09:42:36|S|50|8.990000||
B|TUYA|20210517|09:42:36|S|2000|18.820000||
B|VIPS|20210517|09:42:36|S|700|25.180000||
B|ZTS|20210517|09:42:36|S|1|172.100000||
B|BABA|20210517|09:42:37|S|10|211.000000||
B|COIN|20210517|09:42:37|S|1|242.670000||
B|DIS|20210517|09:42:37|S|100|171.980000||
B|MHH|20210517|09:42:37|S|2|15.620000||
B|T|20210517|09:42:37|S|200|33.520000||
B|TUYA|20210517|09:42:37|S|100|18.930000||
B|ZM|20210517|09:42:37|S|100|309.560000||
B|AAPL|20210517|09:42:38|S|5|126.280000||
B|CLM|20210517|09:42:38|S|800|11.320000||
B|MHH|20210517|09:42:38|S|2|15.620000||
B|MHH|20210517|09:42:38|S|2|15.620000||
B|MHH|20210517|09:42:38|S|2|15.620000||
B|MHH|20210517|09:42:38|S|2|15.620000||
B|TSLA|20210517|09:42:38|S|10|579.560000||
B|TSLA|20210517|09:42:38|S|30|579.610000||
B|AMZN|20210517|09:42:39|S|1|3277.580000||
B|DISCK|20210517|09:42:39|S|100|35.940000||
B|DOCU|20210517|09:42:39|S|1|186.700000||
B|MHH|20210517|09:42:39|S|2|15.620000||
B|QCOM|20210517|09:42:39|S|20|128.420000||
B|RBLX|20210517|09:42:39|S|10|72.940000||
B|TSLA|20210517|09:42:39|S|1|579.590000||
B|BABA|20210517|09:42:40|S|25|210.940000||
B|QDEL|20210517|09:42:40|S|85|119.060000||
B|COIN|20210517|09:42:41|S|30|242.610000||
B|MARA|20210517|09:42:41|S|100|21.540000||
B|MSTR|20210517|09:42:41|S|1|497.970000||
B|SNOW|20210517|09:42:41|S|1|214.410000||
B|BLDP|20210517|09:42:42|S|500|14.430000||
B|GME|20210517|09:42:42|S|100|162.540000||
B|MVIS|20210517|09:42:42|S|100|14.320000||
B|OKE|20210517|09:42:42|S|22|54.570000||
B|QDEL|20210517|09:42:42|S|7|119.060000||
B|TSLA|20210517|09:42:42|S|100|579.440000||
B|DKNG|20210517|09:42:43|S|100|43.280000||
B|HOME|20210517|09:42:43|S|93|37.500000||
B|MYT|20210517|09:42:43|S|2000|1.870000||
B|SVXY|20210517|09:42:43|S|5|49.190000||
B|CNC|20210517|09:42:44|S|80|70.140000||
B|CONN|20210517|09:42:44|S|10|20.970000||
B|DIS|20210517|09:42:44|S|2|171.870000||
B|SAVA|20210517|09:42:44|S|5|41.490000||
B|TRQ|20210517|09:42:44|S|100|17.060000||
B|BNGO|20210517|09:42:45|S|400|5.625000||
B|DDD|20210517|09:42:45|S|2000|23.490000||
B|GEVO|20210517|09:42:45|S|100|6.180000||
B|GEVO|20210517|09:42:45|S|100|6.180000||
B|IRM|20210517|09:42:45|S|200|43.195000||
B|SNOW|20210517|09:42:45|S|75|214.310000||
B|VIAC|20210517|09:42:45|S|200|40.420000||
B|XPEV|20210517|09:42:45|S|100|26.120000||
B|AMC|20210517|09:42:46|S|15|13.965000||
B|MHH|20210517|09:42:46|S|100|15.880000||
B|ROKU|20210517|09:42:46|S|20|318.770000||
B|SPCE|20210517|09:42:46|S|200|16.420000||
B|BPYU|20210517|09:42:47|S|400|18.320000||
B|CLF|20210517|09:42:47|S|2000|20.040000||
B|MHH|20210517|09:42:47|S|2|15.940000||
B|ABNB|20210517|09:42:48|S|2|136.060000||
B|BNGO|20210517|09:42:48|S|1800|5.640000||
B|TSLA|20210517|09:42:48|S|2|579.300000||
B|BA|20210517|09:42:49|S|1|226.910000||
B|CENX|20210517|09:42:49|S|800|15.680000||
B|COIN|20210517|09:42:49|S|30|242.850000||
B|DQ|20210517|09:42:49|S|10|70.880000||
B|FB|20210517|09:42:49|S|1|313.000000||
B|MNMD|20210517|09:42:49|S|416|3.470000||
B|OPEN|20210517|09:42:49|S|100|15.030000||
B|ABNB|20210517|09:42:50|S|5|136.090000||
B|CLOV|20210517|09:42:50|S|100|7.765000||
B|DISCA|20210517|09:42:50|S|50|38.050000||
B|FUBO|20210517|09:42:50|S|17|21.590000||
B|HNRG|20210517|09:42:50|S|500|2.190000||
B|NFLX|20210517|09:42:50|S|11|489.560000||
B|ARPO|20210517|09:42:51|S|194|1.440000||
B|DOW|20210517|09:42:51|S|13|70.250000||
B|ECPG|20210517|09:42:51|S|1|42.900000||
B|LAZR|20210517|09:42:51|S|50|21.550000||
B|MSFT|20210517|09:42:51|S|29|245.920000||
B|TSM|20210517|09:42:51|S|31|108.960000||
B|AMC|20210517|09:42:52|S|54|13.960000||
B|PTON|20210517|09:42:52|S|25|95.130000||
B|CTRM|20210517|09:42:53|S|10000|0.412300||
B|NIO|20210517|09:42:53|S|100|33.600000||
B|STAG|20210517|09:42:53|S|62|35.510000||
B|TSLA|20210517|09:42:53|S|7|579.860000||
B|NEM|20210517|09:42:54|S|10|71.070000||
B|PLBY|20210517|09:42:54|S|2000|50.480000||
B|MNMD|20210517|09:42:55|S|100|3.470000||
B|SEED|20210517|09:42:55|S|500|11.960000||
B|ZH|20210517|09:42:55|S|100|8.300000||
B|DKNG|20210517|09:42:56|S|1|43.460000||
B|AMAT|20210517|09:42:57|S|20|122.510000||
B|DISCK|20210517|09:42:57|S|150|36.040000||
B|MOH|20210517|09:42:57|S|2|259.670000||
B|TIXT|20210517|09:42:57|S|3|29.220000||
B|DAC|20210517|09:42:58|S|160|59.590000||
B|LEDS|20210517|09:42:58|S|100|8.640000||
B|OPEN|20210517|09:42:58|S|100|15.075000||
B|SNA|20210517|09:42:58|S|1|254.630000||
B|TAOP|20210517|09:42:58|S|100|5.740000||
B|KO|20210517|09:42:59|S|25|54.920000||
B|VLDR|20210517|09:42:59|S|892|10.080000||
B|ARPO|20210517|09:43:00|S|500|1.455000||
B|DD|20210517|09:43:00|S|100|84.780000||
B|PTON|20210517|09:43:00|S|100|95.350000||
B|GEO|20210517|09:43:01|S|160|6.330000||
B|MSFT|20210517|09:43:01|S|1|245.990000||
B|SE|20210517|09:43:01|S|100|219.850000||
B|TSLA|20210517|09:43:01|S|1|580.160000||
B|TSLA|20210517|09:43:01|S|20|580.100000||
B|AMC|20210517|09:43:02|S|100|14.005000||
B|PLTR|20210517|09:43:02|S|427|20.140000||
B|AMC|20210517|09:43:03|S|100|14.010000||
B|BIOX|20210517|09:43:03|S|18|15.830000||
B|COIN|20210517|09:43:03|S|1|242.780000||
B|MAG|20210517|09:43:03|S|100|19.590000||
B|TSLA|20210517|09:43:03|S|100|580.040000||
B|TSLA|20210517|09:43:03|S|100|580.100000||
B|ZTO|20210517|09:43:03|S|200|30.735000||
B|AMC|20210517|09:43:04|S|10|14.010000||
B|DBGI|20210517|09:43:04|S|575|4.620000||
B|SWKS|20210517|09:43:04|S|200|163.240000||
B|TAL|20210517|09:43:04|S|100|47.820000||
B|VIPS|20210517|09:43:04|S|200|25.170000||
B|CEM|20210517|09:43:05|S|600|28.510000||
B|COIN|20210517|09:43:05|S|4|242.760000||
B|COIN|20210517|09:43:05|S|5|242.750000||
B|EQBK|20210517|09:43:05|S|100|31.640000||
B|VIPS|20210517|09:43:05|S|500|25.170000||
B|ACN|20210517|09:43:06|S|1|287.960000||
B|COIN|20210517|09:43:06|S|100|242.830000||
B|DASH|20210517|09:43:06|S|100|138.230000||
B|DASH|20210517|09:43:06|S|300|138.180000||
B|DBGI|20210517|09:43:06|S|780|4.590000||
B|DASH|20210517|09:43:07|S|400|138.430000||
B|DIS|20210517|09:43:07|S|100|171.680000||
B|MOH|20210517|09:43:07|S|9|259.700000||
B|CDNS|20210517|09:43:08|S|20|123.250000||
B|FUBO|20210517|09:43:08|S|50|21.660000||
B|IDEX|20210517|09:43:08|S|500|2.630000||
B|AMZN|20210517|09:43:09|S|3|3280.370000||
B|BBGI|20210517|09:43:09|S|200|2.630000||
B|BCRX|20210517|09:43:09|S|250|13.250000||
B|DKNG|20210517|09:43:09|S|100|43.490000||
B|ZM|20210517|09:43:09|S|100|309.570000||
B|ZM|20210517|09:43:09|S|100|309.720000||
B|DBGI|20210517|09:43:10|S|20|4.620000||
B|DBGI|20210517|09:43:10|S|50|4.620000||
B|FUBO|20210517|09:43:10|S|46|21.670000||
B|HCC|20210517|09:43:10|S|60|16.820000||
B|HIBL|20210517|09:43:10|S|176|70.450000||
B|HIBL|20210517|09:43:10|S|800|70.450000||
B|ARPO|20210517|09:43:11|S|700|1.465000||
B|NVAX|20210517|09:43:11|S|100|134.690000||
B|TSLA|20210517|09:43:11|S|100|580.840000||
B|AMC|20210517|09:43:12|S|79|13.990000||
B|CHWY|20210517|09:43:12|S|100|69.050000||
B|CHWY|20210517|09:43:12|S|100|69.070000||
B|FUBO|20210517|09:43:12|S|100|21.670000||
B|MSFT|20210517|09:43:12|S|1|246.170000||
B|NIO|20210517|09:43:12|S|100|33.690000||
B|NIO|20210517|09:43:12|S|100|33.690000||
B|ROKU|20210517|09:43:12|S|200|319.950000||
B|SE|20210517|09:43:12|S|3|220.310000||
B|TSLA|20210517|09:43:12|S|12|580.850000||
B|TSM|20210517|09:43:12|S|100|109.140000||
B|DBGI|20210517|09:43:13|S|300|4.610000||
B|OCGN|20210517|09:43:13|S|500|9.000000||
B|QCOM|20210517|09:43:13|S|10|128.610000||
B|TSLA|20210517|09:43:13|S|50|580.940000||
B|UWMC|20210517|09:43:13|S|100|8.060000||
B|ZM|20210517|09:43:13|S|10|310.342000||
B|JNUG|20210517|09:43:14|S|300|102.450000||
B|AMC|20210517|09:43:15|S|859|13.990000||
B|SNOW|20210517|09:43:15|S|500|214.740000||
B|SPCE|20210517|09:43:15|S|100|16.530000||
B|TSLA|20210517|09:43:15|S|83|581.100000||
B|UWMC|20210517|09:43:15|S|200|8.060000||
B|ZM|20210517|09:43:15|S|10|310.340000||
B|ZM|20210517|09:43:15|S|90|310.340000||
B|COIN|20210517|09:43:16|S|10|242.620000||
B|DBGI|20210517|09:43:16|S|40|4.640000||
B|DISCA|20210517|09:43:16|S|100|38.210000||
B|DISCA|20210517|09:43:16|S|261|38.220000||
B|EWW|20210517|09:43:16|S|21|47.240000||
B|JPM|20210517|09:43:16|S|1|163.920000||
B|CSSE|20210517|09:43:17|S|80|35.760000||
B|FDX|20210517|09:43:17|S|10|310.550000||
B|ISD|20210517|09:43:17|S|600|15.770000||
B|NNOX|20210517|09:43:17|S|100|22.110000||
B|ROKU|20210517|09:43:17|S|100|320.300000||
B|NVDA|20210517|09:43:18|S|40|563.250000||
B|SKLZ|20210517|09:43:18|S|100|15.470000||
B|ZIM|20210517|09:43:18|S|100|38.260000||
B|BIDU|20210517|09:43:19|S|100|190.820000||
B|BIDU|20210517|09:43:19|S|100|190.890000||
B|COPX|20210517|09:43:19|S|100|42.150000||
B|JMIA|20210517|09:43:19|S|100|26.240000||
B|SKLZ|20210517|09:43:19|S|300|15.470000||
B|APLS|20210517|09:43:20|S|200|52.030000||
B|DISCA|20210517|09:43:20|S|61|38.270000||
B|MP|20210517|09:43:20|S|576|26.170000||
B|NOW|20210517|09:43:20|S|10|456.190000||
B|PDD|20210517|09:43:20|S|1000|117.880000||
B|SID|20210517|09:43:20|S|100|8.980000||
B|JNJ|20210517|09:43:21|S|100|170.930000||
B|MUR|20210517|09:43:21|S|70|20.600000||
B|NIO|20210517|09:43:21|S|50|33.700000||
B|NKLA|20210517|09:43:21|S|250|12.890000||
B|XPEV|20210517|09:43:21|S|697|26.260000||
B|BABA|20210517|09:43:22|S|40|211.260000||
B|DISCK|20210517|09:43:22|S|200|36.140000||
B|BABA|20210517|09:43:23|S|25|211.260000||
B|DOYU|20210517|09:43:23|S|184|7.770000||
B|FB|20210517|09:43:23|S|100|313.030000||
B|SOXX|20210517|09:43:24|S|40|399.970000||
B|TSLA|20210517|09:43:24|S|50|581.100000||
B|VOO|20210517|09:43:24|S|4|382.290000||
B|APLS|20210517|09:43:25|S|200|52.030000||
B|BABA|20210517|09:43:25|S|5|211.190000||
B|NEM|20210517|09:43:25|S|2|71.080000||
B|ARKK|20210517|09:43:26|S|500|103.430000||
B|FUBO|20210517|09:43:26|S|100|21.700000||
B|PAA|20210517|09:43:26|S|979|10.210000||
B|ARKG|20210517|09:43:27|S|40|76.340000||
B|BIDU|20210517|09:43:27|S|100|190.760000||
B|DIS|20210517|09:43:27|S|20|171.800000||
B|M|20210517|09:43:27|S|80|18.910000||
B|SE|20210517|09:43:27|S|26|219.890000||
B|TRQ|20210517|09:43:27|S|100|16.960000||
B|TSLA|20210517|09:43:27|S|2|580.690000||
B|XPEV|20210517|09:43:27|S|100|26.260000||
B|DISCA|20210517|09:43:28|S|486|38.210000||
B|GDX|20210517|09:43:28|S|200|38.380000||
B|GME|20210517|09:43:28|S|300|162.480000||
B|RBLX|20210517|09:43:28|S|30|73.180000||
B|VYM|20210517|09:43:28|S|5|107.510000||
B|BIDU|20210517|09:43:29|S|3|190.800000||
B|TSM|20210517|09:43:29|S|10|109.070000||
B|USAK|20210517|09:43:29|S|40|17.440000||
B|VEEV|20210517|09:43:29|S|139|251.340000||
B|XLRE|20210517|09:43:29|S|100|42.040000||
B|AMD|20210517|09:43:30|S|100|74.840000||
B|CNS|20210517|09:43:30|S|136|73.250000||
B|DISCA|20210517|09:43:30|S|900|38.190000||
B|ETH|20210517|09:43:30|S|233|29.940000||
B|JD|20210517|09:43:30|S|100|68.500000||
B|MARA|20210517|09:43:30|S|100|21.560000||
B|PTON|20210517|09:43:30|S|30|95.370000||
B|QS|20210517|09:43:30|S|10|28.680000||
B|SPYD|20210517|09:43:30|S|1|41.920000||
B|ZS|20210517|09:43:30|S|100|166.120000||
B|BTX|20210517|09:43:31|S|800|21.430000||
B|COKE|20210517|09:43:31|S|10|332.990000||
B|INTC|20210517|09:43:31|S|107|55.060000||
B|TWLO|20210517|09:43:31|S|8|301.620000||
B|TWTR|20210517|09:43:31|S|30|52.070000||
B|AMAT|20210517|09:43:32|S|100|122.630000||
B|DKNG|20210517|09:43:32|S|100|43.300000||
B|MARA|20210517|09:43:32|S|20|21.550000||
B|OCGN|20210517|09:43:32|S|600|8.960000||
B|TSLA|20210517|09:43:32|S|33|580.440000||
B|COIN|20210517|09:43:33|S|50|243.060000||
B|COIN|20210517|09:43:33|S|50|243.070000||
B|RBLX|20210517|09:43:33|S|1000|73.180000||
B|TAOP|20210517|09:43:33|S|500|5.720000||
B|DDS|20210517|09:43:34|S|4|140.315000||
B|GMDA|20210517|09:43:34|S|2|6.470000||
B|GME|20210517|09:43:34|S|25|162.110000||
B|KLXE|20210517|09:43:34|S|50|11.500000||
B|LOGI|20210517|09:43:34|S|100|106.090000||
B|NOW|20210517|09:43:34|S|2|456.150000||
B|ABNB|20210517|09:43:35|S|79|136.050000||
B|AMD|20210517|09:43:35|S|100|74.900000||
B|BIDU|20210517|09:43:35|S|25|190.760000||
B|CALA|20210517|09:43:35|S|100|2.195000||
B|JHG|20210517|09:43:35|S|67|37.620000||
B|KSS|20210517|09:43:35|S|100|63.170000||
B|OKE|20210517|09:43:35|S|100|54.430000||
B|UCTT|20210517|09:43:35|S|6|47.990000||
B|VLO|20210517|09:43:35|S|100|80.940000||
B|LYV|20210517|09:43:36|S|59|86.140000||
B|LYV|20210517|09:43:36|S|100|86.140000||
B|LYV|20210517|09:43:36|S|100|86.140000||
B|BA|20210517|09:43:37|S|10|226.560000||
B|FM|20210517|09:43:37|S|23|31.960000||
B|MGNI|20210517|09:43:37|S|900|25.620000||
B|SHLS|20210517|09:43:37|S|26|23.210000||
B|XPEV|20210517|09:43:37|S|7|26.230000||
B|DBGI|20210517|09:43:38|S|200|4.620000||
B|DLA|20210517|09:43:38|S|100|33.540000||
B|M|20210517|09:43:38|S|200|18.820000||
B|TSLA|20210517|09:43:38|S|1|580.400000||
B|TWLO|20210517|09:43:38|S|12|301.620000||
B|AMC|20210517|09:43:39|S|1|13.970000||
B|CNC|20210517|09:43:39|S|100|70.320000||
B|INTU|20210517|09:43:39|S|2|416.710000||
B|XPEV|20210517|09:43:39|S|100|26.220000||
B|ARKK|20210517|09:43:40|S|100|103.350000||
B|BYND|20210517|09:43:40|S|52|105.290000||
B|DIS|20210517|09:43:40|S|1|171.820000||
B|JD|20210517|09:43:40|S|200|68.510000||
B|LI|20210517|09:43:40|S|100|18.770000||
B|MGNI|20210517|09:43:40|S|20|25.610000||
B|QQQ|20210517|09:43:40|S|40|324.755000||
B|ARKK|20210517|09:43:41|S|100|103.360000||
B|BNGO|20210517|09:43:41|S|142|5.610000||
B|DISCK|20210517|09:43:41|S|20|36.090000||
B|DKNG|20210517|09:43:41|S|80|43.220000||
B|DKNG|20210517|09:43:41|S|537|43.230000||
B|JACK|20210517|09:43:41|S|30|117.690000||
B|STAA|20210517|09:43:41|S|200|116.040000||
B|CAT|20210517|09:43:42|S|5|242.760000||
B|ROKU|20210517|09:43:42|S|32|319.860000||
B|SMAR|20210517|09:43:42|S|200|54.700000||
B|TCRR|20210517|09:43:42|S|3|19.410000||
B|TTD|20210517|09:43:42|S|20|517.140000||
B|XLF|20210517|09:43:42|S|200|37.805000||
B|ARPO|20210517|09:43:43|S|100|1.445000||
B|RIOT|20210517|09:43:43|S|100|23.840000||
B|SVFA|20210517|09:43:43|S|170|9.960000||
B|TWLO|20210517|09:43:43|S|100|301.620000||
B|AMZN|20210517|09:43:44|S|10|3280.050000||
B|LU|20210517|09:43:44|S|1026|11.960000||
B|RIOT|20210517|09:43:44|S|2000|23.860000||
B|BNDX|20210517|09:43:45|S|2|56.600000||
B|CRWD|20210517|09:43:45|S|800|191.940000||
B|COIN|20210517|09:43:46|S|5|243.240000||
B|IDEX|20210517|09:43:46|S|300|2.620000||
B|RIOT|20210517|09:43:46|S|2000|23.870000||
B|SHG|20210517|09:43:46|S|200|36.200000||
B|TSLA|20210517|09:43:46|S|2|580.380000||
B|TSLA|20210517|09:43:46|S|3|580.340000||
B|RIOT|20210517|09:43:47|S|2000|23.840000||
B|RIOT|20210517|09:43:47|S|2000|23.860000||
B|TSP|20210517|09:43:47|S|17|36.780000||
B|ZNTL|20210517|09:43:47|S|100|58.390000||
B|AMC|20210517|09:43:48|S|100|13.930000||
B|AXNX|20210517|09:43:48|S|20|53.820000||
B|COIN|20210517|09:43:48|S|10|243.070000||
B|DKNG|20210517|09:43:48|S|30|43.130000||
B|PDD|20210517|09:43:48|S|20|117.630000||
B|PEP|20210517|09:43:48|S|5|146.880000||
B|SQ|20210517|09:43:48|S|100|203.150000||
B|TSLA|20210517|09:43:48|S|1|579.930000||
B|TSLA|20210517|09:43:48|S|50|579.570000||
B|ZM|20210517|09:43:48|S|56|309.000000||
B|ZM|20210517|09:43:48|S|100|309.000000||
B|ZTO|20210517|09:43:48|S|100|30.760000||
B|BMBL|20210517|09:43:49|S|10|42.920000||
B|COIN|20210517|09:43:49|S|5|243.050000||
B|DIS|20210517|09:43:49|S|40|171.840000||
B|DKNG|20210517|09:43:49|S|106|43.110000||
B|NIU|20210517|09:43:49|S|200|28.890000||
B|SNOW|20210517|09:43:49|S|2|214.320000||
B|SPY|20210517|09:43:49|S|100|415.650000||
B|DKNG|20210517|09:43:50|S|125|43.130000||
B|MSFT|20210517|09:43:50|S|3|246.140000||
B|OKE|20210517|09:43:50|S|1|54.390000||
B|TQQQ|20210517|09:43:50|S|100|94.560000||
B|ARPO|20210517|09:43:51|S|100|1.430000||
B|BZH|20210517|09:43:51|S|39|23.280000||
B|CCRN|20210517|09:43:51|S|57|15.910000||
B|DDS|20210517|09:43:51|S|9|141.170000||
B|DISCA|20210517|09:43:51|S|57|38.150000||
B|PATH|20210517|09:43:51|S|10|70.410000||
B|QS|20210517|09:43:51|S|200|28.600000||
B|USAK|20210517|09:43:51|S|52|17.440000||
B|ALPN|20210517|09:43:52|S|100|11.660000||
B|DKNG|20210517|09:43:52|S|100|43.140000||
B|EVFM|20210517|09:43:52|S|150|1.255000||
B|LEDS|20210517|09:43:52|S|100|8.580000||
B|TLRY|20210517|09:43:52|S|2000|14.290000||
B|TSLA|20210517|09:43:52|S|50|579.710000||
B|ARPO|20210517|09:43:53|S|650|1.430000||
B|DKNG|20210517|09:43:53|S|100|43.140000||
B|DZSI|20210517|09:43:53|S|50|16.110000||
B|PFE|20210517|09:43:53|S|100|40.165000||
B|PFE|20210517|09:43:53|S|200|40.165000||
B|REGN|20210517|09:43:53|S|1|518.470000||
B|SKLZ|20210517|09:43:53|S|100|15.370000||
B|TSM|20210517|09:43:53|S|3|108.930000||
B|UBER|20210517|09:43:53|S|100|47.765000||
B|BILI|20210517|09:43:54|S|15|97.120000||
B|DASH|20210517|09:43:54|S|11|137.310000||
B|IBRX|20210517|09:43:54|S|20|16.080000||
B|BA|20210517|09:43:55|S|40|226.430000||
B|CHWY|20210517|09:43:55|S|20|68.950000||
B|SKLZ|20210517|09:43:55|S|100|15.370000||
B|WBS|20210517|09:43:55|S|60|56.470000||
B|WISH|20210517|09:43:55|S|6|8.980000||
B|CBRE|20210517|09:43:56|S|1|86.300000||
B|DKNG|20210517|09:43:56|S|47|43.140000||
B|REGN|20210517|09:43:56|S|20|518.640000||
B|SQ|20210517|09:43:56|S|100|203.150000||
B|CRWD|20210517|09:43:57|S|100|191.710000||
B|CRWD|20210517|09:43:57|S|100|191.860000||
B|FAMI|20210517|09:43:57|S|100|0.387700||
B|SKLZ|20210517|09:43:57|S|100|15.370000||
B|SKLZ|20210517|09:43:57|S|200|15.360000||
B|TSM|20210517|09:43:57|S|3|108.930000||
B|AMZN|20210517|09:43:58|S|50|3277.630000||
B|ATOS|20210517|09:43:58|S|100|3.280000||
B|SKLZ|20210517|09:43:58|S|200|15.360000||
B|DDD|20210517|09:43:59|S|100|23.410000||
B|DDD|20210517|09:43:59|S|100|23.490000||
B|DDD|20210517|09:43:59|S|500|23.400000||
B|IYM|20210517|09:43:59|E|5|139.600000||
B|VUZI|20210517|09:43:59|S|100|15.910000||
B|APPN|20210517|09:44:00|S|70|81.560000||
B|BIDU|20210517|09:44:00|S|3|190.790000||
B|DKNG|20210517|09:44:00|S|100|43.110000||
B|RCL|20210517|09:44:00|S|20|83.440000||
B|RSI|20210517|09:44:00|S|270|12.475000||
B|ZOM|20210517|09:44:00|S|100|0.786100||
B|CALA|20210517|09:44:01|S|20|2.195000||
B|GME|20210517|09:44:01|S|20|161.400000||
B|NIO|20210517|09:44:01|S|100|33.500000||
B|TSM|20210517|09:44:01|S|100|108.880000||
B|TWLO|20210517|09:44:01|S|100|300.630000||
B|ZS|20210517|09:44:01|S|100|165.755000||
B|ZTO|20210517|09:44:01|S|100|30.740000||
B|BIDU|20210517|09:44:02|S|1|190.790000||
B|CNC|20210517|09:44:02|S|100|70.360000||
B|DASH|20210517|09:44:02|S|100|136.660000||
B|DASH|20210517|09:44:02|S|100|136.690000||
B|RCL|20210517|09:44:02|S|25|83.410000||
B|SUNW|20210517|09:44:02|S|100|7.950000||
B|TSLA|20210517|09:44:02|S|10|579.380000||
B|TSM|20210517|09:44:02|S|100|108.890000||
B|DKNG|20210517|09:44:03|S|100|43.070000||
B|DKNG|20210517|09:44:03|S|200|43.070000||
B|CLOV|20210517|09:44:04|S|100|7.720000||
B|COIN|20210517|09:44:04|S|1|242.910000||
B|DASH|20210517|09:44:04|S|50|136.630000||
B|SQ|20210517|09:44:04|S|100|202.700000||
B|BIDU|20210517|09:44:05|S|85|190.780000||
B|BIDU|20210517|09:44:05|S|87|190.770000||
B|DKNG|20210517|09:44:05|S|2|43.020000||
B|GS|20210517|09:44:05|S|14|366.550000||
B|BIDU|20210517|09:44:06|S|75|190.770000||
B|DKNG|20210517|09:44:06|S|300|43.030000||
B|NIO|20210517|09:44:06|S|200|33.490000||
B|PDD|20210517|09:44:06|S|12|117.400000||
B|RF|20210517|09:44:06|S|100|23.125000||
B|ZM|20210517|09:44:06|S|34|308.470000||
B|AMC|20210517|09:44:07|S|16|13.840000||
B|DKNG|20210517|09:44:07|S|24|43.030000||
B|DKNG|20210517|09:44:07|S|100|43.040000||
B|GLD|20210517|09:44:07|S|43|173.550000||
B|TECK|20210517|09:44:07|S|10|25.915000||
B|TSLA|20210517|09:44:07|S|1|579.900000||
B|COIN|20210517|09:44:08|S|100|242.420000||
B|MARA|20210517|09:44:08|S|50|21.280000||
B|ONCR|20210517|09:44:08|S|35|14.680000||
B|XPEV|20210517|09:44:08|S|100|26.120000||
B|AAPL|20210517|09:44:09|S|100|126.430000||
B|RIOT|20210517|09:44:09|S|200|23.710000||
B|COKE|20210517|09:44:10|S|10|332.710000||
B|DKNG|20210517|09:44:10|S|476|43.060000||
B|LLY|20210517|09:44:10|S|25|197.900000||
B|MSFT|20210517|09:44:10|S|1|246.240000||
B|TSLA|20210517|09:44:10|S|44|580.140000||
B|ARKK|20210517|09:44:11|S|100|103.200000||
B|ARKK|20210517|09:44:11|S|100|103.210000||
B|BIIB|20210517|09:44:11|S|50|283.050000||
B|MSFT|20210517|09:44:11|S|1|246.220000||
B|OCN|20210517|09:44:11|S|77|32.420000||
B|TSLA|20210517|09:44:11|S|1|580.250000||
B|AAPL|20210517|09:44:12|S|25|126.440000||
B|DAC|20210517|09:44:12|S|1|59.240000||
B|JG|20210517|09:44:12|S|300|2.840000||
B|BTU|20210517|09:44:13|S|1000|7.140000||
B|COIN|20210517|09:44:13|S|1|242.460000||
B|EFC|20210517|09:44:13|S|232|18.900000||
B|EFC|20210517|09:44:13|S|400|18.900000||
B|MCD|20210517|09:44:13|S|18|230.970000||
B|MGNI|20210517|09:44:13|S|100|25.510000||
B|CREE|20210517|09:44:14|S|100|89.535000||
B|NOVA|20210517|09:44:14|S|22|25.940000||
B|PLBY|20210517|09:44:14|S|2000|49.610000||
B|SHAK|20210517|09:44:14|S|80|82.030000||
B|TSLA|20210517|09:44:14|S|30|580.410000||
B|AMZN|20210517|09:44:15|S|4|3277.500000||
B|BABA|20210517|09:44:15|S|100|211.050000||
B|BFI|20210517|09:44:15|S|99|10.120000||
B|MOXC|20210517|09:44:15|S|150|11.100000||
B|NUGT|20210517|09:44:15|S|21|74.780000||
B|OCG|20210517|09:44:15|S|100|4.640000||
B|SQ|20210517|09:44:15|S|50|202.220000||
B|CRIS|20210517|09:44:16|S|30|14.020000||
B|DOW|20210517|09:44:16|S|61|69.945000||
B|PLBY|20210517|09:44:16|S|100|50.090000||
B|PLTR|20210517|09:44:16|S|200|20.000000||
B|SHOP|20210517|09:44:16|S|5|1092.630000||
B|AMC|20210517|09:44:17|S|50|13.850000||
B|AMZN|20210517|09:44:17|S|2|3277.490000||
B|DQ|20210517|09:44:17|S|2|70.770000||
B|PDD|20210517|09:44:17|S|100|117.300000||
B|PLTR|20210517|09:44:17|S|3|20.005000||
B|RBLX|20210517|09:44:17|S|100|73.140000||
B|AMAT|20210517|09:44:18|S|100|122.450000||
B|DDS|20210517|09:44:18|S|25|138.410000||
B|DDS|20210517|09:44:18|S|100|138.320000||
B|RPRX|20210517|09:44:19|S|1|41.220000||
B|VIAC|20210517|09:44:19|S|74|40.250000||
B|XPEV|20210517|09:44:19|S|269|26.160000||
B|AMC|20210517|09:44:20|S|100|13.875000||
B|AMC|20210517|09:44:20|S|214|13.880000||
B|BNTX|20210517|09:44:20|S|200|195.880000||
B|DDD|20210517|09:44:20|S|100|23.350000||
B|DDD|20210517|09:44:20|S|100|23.360000||
B|DKNG|20210517|09:44:20|S|25|43.070000||
B|SCPL|20210517|09:44:20|S|58|16.410000||
B|TSLA|20210517|09:44:20|S|100|581.640000||
B|ZNGA|20210517|09:44:20|S|100|10.155000||
B|ARPO|20210517|09:44:21|S|250|1.420000||
B|PDD|20210517|09:44:21|S|100|117.360000||
B|TSLA|20210517|09:44:21|S|20|581.650000||
B|AAL|20210517|09:44:22|S|400|22.445000||
B|AMD|20210517|09:44:22|S|100|74.950000||
B|DOCU|20210517|09:44:22|S|100|186.210000||
B|TSLA|20210517|09:44:22|S|5|581.770000||
B|TSLA|20210517|09:44:22|S|30|581.710000||
B|TSLA|20210517|09:44:22|S|83|581.650000||
B|UPS|20210517|09:44:22|S|90|216.480000||
B|AMC|20210517|09:44:23|S|25|13.895000||
B|BABA|20210517|09:44:23|S|36|211.020000||
B|BILI|20210517|09:44:23|S|20|96.960000||
B|DISCA|20210517|09:44:23|S|60|38.200000||
B|DISCA|20210517|09:44:23|S|463|38.180000||
B|DKNG|20210517|09:44:23|S|200|43.080000||
B|GHVI|20210517|09:44:23|S|15|11.160000||
B|TSLA|20210517|09:44:23|S|100|581.270000||
B|BIDU|20210517|09:44:24|S|10|190.780000||
B|OKE|20210517|09:44:24|S|100|54.150000||
B|SPY|20210517|09:44:24|S|100|415.570000||
B|WDC|20210517|09:44:24|S|27|73.090000||
B|CHCI|20210517|09:44:25|S|100|6.990000||
B|DDS|20210517|09:44:25|S|62|138.590000||
B|DKNG|20210517|09:44:25|S|200|43.100000||
B|HD|20210517|09:44:25|S|3|319.410000||
B|IBM|20210517|09:44:25|S|1|144.800000||
B|JKS|20210517|09:44:25|S|76|30.720000||
B|SPCE|20210517|09:44:25|S|177|16.430000||
B|ABT|20210517|09:44:26|S|62|118.190000||
B|ASX|20210517|09:44:26|S|1000|7.360000||
B|OVID|20210517|09:44:26|S|100|3.520000||
B|PFE|20210517|09:44:26|S|200|40.185000||
B|SLGL|20210517|09:44:26|S|200|10.280000||
B|AMD|20210517|09:44:27|S|100|74.890000||
B|AMD|20210517|09:44:27|S|300|74.890000||
B|BFI|20210517|09:44:27|S|91|10.130000||
B|DKNG|20210517|09:44:27|S|464|43.060000||
B|BA|20210517|09:44:28|S|100|226.010000||
B|DDS|20210517|09:44:28|S|200|138.180000||
B|DKNG|20210517|09:44:28|S|240|43.060000||
B|MANT|20210517|09:44:28|S|13|85.720000||
B|ABNB|20210517|09:44:29|S|100|136.050000||
B|BFI|20210517|09:44:29|S|100|10.110000||
B|DKNG|20210517|09:44:29|S|240|43.060000||
B|FREL|20210517|09:44:29|S|422|29.035000||
B|NIO|20210517|09:44:29|S|37|33.580000||
B|ROKU|20210517|09:44:29|S|10|319.680000||
B|TSLA|20210517|09:44:29|S|85|580.600000||
B|AMC|20210517|09:44:30|S|100|13.875000||
B|DIA|20210517|09:44:30|S|50|343.430000||
B|DKNG|20210517|09:44:30|S|200|43.060000||
B|MARA|20210517|09:44:30|S|100|21.350000||
B|MEG|20210517|09:44:30|S|1|51.870000||
B|OLLI|20210517|09:44:30|S|100|79.620000||
B|RY|20210517|09:44:30|S|10|100.710000||
B|SYNH|20210517|09:44:30|S|25|86.120000||
B|AMZN|20210517|09:44:31|S|4|3276.370000||
B|ARKQ|20210517|09:44:31|S|30|76.740000||
B|NUGT|20210517|09:44:31|S|50|74.780000||
B|AAPL|20210517|09:44:32|S|115|126.410000||
B|DDD|20210517|09:44:32|S|100|23.230000||
B|DDD|20210517|09:44:32|S|658|23.230000||
B|DISCA|20210517|09:44:32|S|100|38.050000||
B|DKNG|20210517|09:44:32|S|100|43.060000||
B|MHH|20210517|09:44:32|S|2|15.820000||
B|MHH|20210517|09:44:32|S|2|15.820000||
B|U|20210517|09:44:32|S|25|86.980000||
B|AMC|20210517|09:44:33|S|10|13.910000||
B|ARKF|20210517|09:44:33|S|100|46.130000||
B|BAC|20210517|09:44:33|S|10|42.275000||
B|DISCA|20210517|09:44:33|S|5|38.100000||
B|FBRX|20210517|09:44:33|S|40|31.770000||
B|XPEV|20210517|09:44:33|S|150|26.150000||
B|ZS|20210517|09:44:33|S|3|165.670000||
B|AMC|20210517|09:44:34|S|17|13.935000||
B|DDS|20210517|09:44:34|S|25|138.190000||
B|LMND|20210517|09:44:34|S|200|70.350000||
B|BRK/B|20210517|09:44:35|S|1100|289.840000||
B|DOCU|20210517|09:44:35|S|10|186.600000||
B|EDC|20210517|09:44:35|S|10|93.270000||
B|MRNA|20210517|09:44:35|S|300|161.760000||
B|Z|20210517|09:44:35|S|5|110.070000||
B|AMC|20210517|09:44:36|S|11|13.935000||
B|BABA|20210517|09:44:36|S|10|210.990000||
B|SQ|20210517|09:44:36|S|5|202.480000||
B|COIN|20210517|09:44:37|S|100|242.800000||
B|GNRC|20210517|09:44:37|S|20|297.230000||
B|MRAM|20210517|09:44:37|S|800|5.250000||
B|SE|20210517|09:44:37|S|100|218.970000||
B|TSLA|20210517|09:44:37|S|100|580.600000||
B|TSM|20210517|09:44:37|S|100|108.700000||
B|TSM|20210517|09:44:37|S|200|108.700000||
B|ADI|20210517|09:44:38|S|30|147.570000||
B|AMC|20210517|09:44:38|S|200|13.950000||
B|COIN|20210517|09:44:38|S|40|242.820000||
B|FUBO|20210517|09:44:38|S|100|21.460000||
B|TWTR|20210517|09:44:38|S|50|51.940000||
B|ABNB|20210517|09:44:39|S|29|136.020000||
B|AMC|20210517|09:44:39|S|100|13.950000||
B|CALA|20210517|09:44:39|S|100|2.200000||
B|CHIQ|20210517|09:44:39|S|20|31.350000||
B|CLOV|20210517|09:44:39|S|209|7.710000||
B|PLUG|20210517|09:44:39|S|100|24.600000||
B|AMAT|20210517|09:44:40|S|100|122.360000||
B|BRK/B|20210517|09:44:40|S|2|289.900000||
B|CMI|20210517|09:44:40|S|20|268.390000||
B|CURE|20210517|09:44:40|S|7|98.660000||
B|ROBO|20210517|09:44:40|S|500|61.210000||
B|ROBO|20210517|09:44:40|S|1500|61.220000||
B|SPY|20210517|09:44:40|S|33|415.520000||
B|AMZN|20210517|09:44:41|S|1|3276.220000||
B|BYND|20210517|09:44:42|S|17|104.770000||
B|EXPE|20210517|09:44:42|S|5|167.370000||
B|NKLA|20210517|09:44:42|S|20|12.970000||
B|PAR|20210517|09:44:42|S|40|59.660000||
B|U|20210517|09:44:42|S|1|86.960000||
B|TSLA|20210517|09:44:43|S|15|580.890000||
B|TSLA|20210517|09:44:43|S|100|580.650000||
B|T|20210517|09:44:44|S|1081|33.575000||
B|TSLA|20210517|09:44:44|S|1|580.820000||
B|TSLA|20210517|09:44:44|S|100|580.680000||
B|AAPL|20210517|09:44:45|S|20|126.320000||
B|CLF|20210517|09:44:45|S|100|20.000000||
B|SUM|20210517|09:44:45|S|60|33.680000||
B|KYN|20210517|09:44:46|S|300|8.010000||
B|NIO|20210517|09:44:46|S|35|33.520000||
B|TSLA|20210517|09:44:46|S|10|580.760000||
B|CCL|20210517|09:44:47|S|100|27.130000||
B|CCL|20210517|09:44:47|S|200|27.135000||
B|CTXR|20210517|09:44:47|S|2100|2.030000||
B|FCEL|20210517|09:44:47|S|40|7.840000||
B|LIN|20210517|09:44:47|S|3|302.440000||
B|NKLA|20210517|09:44:47|S|100|12.970000||
B|RBLX|20210517|09:44:47|S|22|73.180000||
B|TSLA|20210517|09:44:47|S|5|581.200000||
B|TSLA|20210517|09:44:47|S|40|581.430000||
B|AMC|20210517|09:44:48|S|100|13.930000||
B|COIN|20210517|09:44:48|S|10|242.970000||
B|HRI|20210517|09:44:48|S|10|103.780000||
B|ITI|20210517|09:44:48|S|100|6.520000||
B|NKLA|20210517|09:44:48|S|1700|12.980000||
B|APA|20210517|09:44:49|S|200|21.680000||
B|BIDU|20210517|09:44:49|S|40|191.060000||
B|CCL|20210517|09:44:49|S|100|27.160000||
B|DHI|20210517|09:44:49|S|26|94.140000||
B|DISCA|20210517|09:44:49|S|81|37.950000||
B|DKNG|20210517|09:44:49|S|100|43.110000||
B|MSFT|20210517|09:44:49|S|4|246.100000||
B|T|20210517|09:44:49|S|400|33.565000||
B|TLRY|20210517|09:44:49|S|100|14.300000||
B|DISCA|20210517|09:44:50|S|100|37.930000||
B|ZNTL|20210517|09:44:50|S|100|58.755000||
B|ZNTL|20210517|09:44:50|S|100|58.760000||
B|ZNTL|20210517|09:44:50|S|100|58.760000||
B|ZNTL|20210517|09:44:50|S|100|58.760000||
B|ZOM|20210517|09:44:50|S|100|0.789400||
B|COIN|20210517|09:44:51|S|10|242.960000||
B|OTLK|20210517|09:44:51|S|400|2.150000||
B|AMC|20210517|09:44:52|S|100|13.940000||
B|BNGO|20210517|09:44:52|S|600|5.620000||
B|FHTX|20210517|09:44:52|S|100|9.890000||
B|T|20210517|09:44:52|S|300|33.575000||
B|TSLA|20210517|09:44:52|S|4|581.080000||
B|TSLA|20210517|09:44:52|S|10|581.270000||
B|DVN|20210517|09:44:53|S|200|26.440000||
B|RIOT|20210517|09:44:53|S|100|23.730000||
B|TWLO|20210517|09:44:53|S|200|300.150000||
B|ZEN|20210517|09:44:53|S|100|134.070000||
B|ABNB|20210517|09:44:54|S|500|136.020000||
B|BCRX|20210517|09:44:54|S|300|13.260000||
B|COIN|20210517|09:44:54|S|100|242.900000||
B|HIMX|20210517|09:44:54|S|75|10.820000||
B|SIC|20210517|09:44:54|S|100|11.690000||
B|SIC|20210517|09:44:54|S|100|11.690000||
B|AMC|20210517|09:44:55|S|100|13.915000||
B|AAPL|20210517|09:44:56|S|1|126.310000||
B|FSR|20210517|09:44:56|S|200|10.680000||
B|GLD|20210517|09:44:56|S|10|173.550000||
B|MA|20210517|09:44:56|S|5|361.810000||
B|XPEV|20210517|09:44:57|S|100|26.210000||
B|ACB|20210517|09:44:58|S|400|6.870000||
B|ACM|20210517|09:44:58|S|111|66.280000||
B|AMZN|20210517|09:44:58|S|1|3274.660000||
B|FLT|20210517|09:44:58|S|27|271.140000||
B|HYRE|20210517|09:44:58|S|35|12.860000||
B|ROKU|20210517|09:44:58|S|30|319.140000||
B|SLB|20210517|09:44:58|S|10|32.655000||
B|DARE|20210517|09:44:59|S|100|1.370000||
B|DARE|20210517|09:44:59|S|200|1.370000||
B|DOCU|20210517|09:44:59|S|20|186.600000||
B|ROKU|20210517|09:44:59|S|100|318.920000||
B|TSLA|20210517|09:44:59|S|3|581.180000||
B|AMZN|20210517|09:45:00|S|1|3274.980000||
B|JKS|20210517|09:45:00|S|15|30.680000||
B|PTON|20210517|09:45:00|S|300|94.850000||
B|SWAV|20210517|09:45:00|S|1|151.390000||
B|BNGO|20210517|09:45:01|S|100|5.600000||
B|DBGI|20210517|09:45:01|S|1500|4.580000||
B|PTON|20210517|09:45:01|S|66|94.820000||
B|SKLZ|20210517|09:45:01|S|100|15.310000||
B|WISH|20210517|09:45:01|S|55|9.040000||
B|ZOM|20210517|09:45:01|E|800|0.788500||
B|AMZN|20210517|09:45:02|S|31|3277.360000||
B|BTBT|20210517|09:45:02|S|300|10.540000||
B|XPEV|20210517|09:45:02|S|100|26.200000||
B|XPEV|20210517|09:45:02|S|100|26.210000||
B|XPEV|20210517|09:45:02|S|737|26.190000||
B|CLSN|20210517|09:45:03|S|700|1.090000||
B|DISCA|20210517|09:45:03|S|93|37.960000||
B|FUBO|20210517|09:45:03|S|300|21.450000||
B|SQ|20210517|09:45:03|S|100|202.110000||
B|SQ|20210517|09:45:03|S|200|202.140000||
B|AMC|20210517|09:45:04|S|100|13.940000||
B|AMD|20210517|09:45:04|S|24|75.040000||
B|AMR|20210517|09:45:04|S|500|14.500000||
B|DKNG|20210517|09:45:04|S|54|43.030000||
B|FUBO|20210517|09:45:04|S|246|21.470000||
B|MP|20210517|09:45:04|S|610|26.020000||
B|TSLA|20210517|09:45:04|S|10|581.320000||
B|WDH|20210517|09:45:04|S|5|7.880000||
B|ZTO|20210517|09:45:04|S|100|30.840000||
B|AMD|20210517|09:45:05|S|100|75.070000||
B|ARKK|20210517|09:45:05|S|100|103.230000||
B|ARPO|20210517|09:45:05|S|8000|1.420000||
B|BABA|20210517|09:45:05|S|50|211.030000||
B|EJH|20210517|09:45:05|S|21|65.000000||
B|FUBO|20210517|09:45:05|S|100|21.470000||
B|TSM|20210517|09:45:05|S|2|108.900000||
B|BIDU|20210517|09:45:06|S|50|191.010000||
B|ENSG|20210517|09:45:06|S|1|82.960000||
B|FSLY|20210517|09:45:06|S|200|42.935000||
B|WISH|20210517|09:45:06|S|1200|9.030000||
B|BYRN|20210517|09:45:07|S|100|26.900000||
B|BYRN|20210517|09:45:07|S|200|26.930000||
B|DISCA|20210517|09:45:07|S|300|38.100000||
B|SPG|20210517|09:45:07|S|50|122.090000||
B|TSLA|20210517|09:45:07|S|10|581.610000||
B|AMD|20210517|09:45:08|S|95|75.080000||
B|BX|20210517|09:45:08|S|200|87.350000||
B|GOOGL|20210517|09:45:08|S|1|2267.200000||
B|TSLA|20210517|09:45:08|S|1|581.890000||
B|TSLA|20210517|09:45:08|S|12|581.600000||
B|UMC|20210517|09:45:08|S|100|8.040000||
B|ZTO|20210517|09:45:08|S|100|30.805000||
B|BA|20210517|09:45:09|S|100|226.240000||
B|SKLZ|20210517|09:45:09|S|100|15.330000||
B|TPB|20210517|09:45:09|S|299|46.190000||
B|TSLA|20210517|09:45:09|S|5|581.940000||
B|ZTR|20210517|09:45:09|S|100|9.500000||
B|ANF|20210517|09:45:10|S|30|41.975000||
B|DKNG|20210517|09:45:10|S|100|43.070000||
B|NVO|20210517|09:45:10|S|8|80.410000||
B|TSLA|20210517|09:45:10|S|100|581.950000||
B|CNC|20210517|09:45:11|S|23|70.540000||
B|DISCA|20210517|09:45:11|S|100|38.200000||
B|HST|20210517|09:45:11|S|100|17.395000||
B|SCVL|20210517|09:45:11|S|40|64.470000||
B|AMZN|20210517|09:45:12|S|3|3281.300000||
B|BNTX|20210517|09:45:12|S|11|196.340000||
B|FRPT|20210517|09:45:12|S|13|170.910000||
B|YVR|20210517|09:45:12|S|200|1.870000||
B|FL|20210517|09:45:13|S|300|65.190000||
B|SKLZ|20210517|09:45:13|S|100|15.340000||
B|SKLZ|20210517|09:45:13|S|700|15.330000||
B|SPCE|20210517|09:45:13|S|1300|16.410000||
B|TLRY|20210517|09:45:13|S|99|14.360000||
B|TSLA|20210517|09:45:13|S|4|582.400000||
B|TDY|20210517|09:45:14|S|2|423.710000||
B|TSLA|20210517|09:45:14|S|20|582.670000||
B|XEC|20210517|09:45:14|S|20|72.150000||
B|MRNA|20210517|09:45:15|S|10|161.530000||
B|SPY|20210517|09:45:15|S|100|415.630000||
B|SPYD|20210517|09:45:15|S|300|41.850000||
B|SPYD|20210517|09:45:15|S|300|41.850000||
B|SQM|20210517|09:45:15|S|12|48.680000||
B|UWMC|20210517|09:45:15|S|100|8.100000||
B|CLOV|20210517|09:45:16|S|650|7.750000||
B|EJH|20210517|09:45:16|S|100|68.700000||
B|PTON|20210517|09:45:16|S|100|94.830000||
B|TEL|20210517|09:45:16|S|47|134.030000||
B|IBM|20210517|09:45:17|S|70|144.810000||
B|NIO|20210517|09:45:17|S|300|33.720000||
B|AMC|20210517|09:45:18|S|100|13.955000||
B|CCL|20210517|09:45:18|S|125|27.295000||
B|CRIS|20210517|09:45:18|S|100|13.810000||
B|STOR|20210517|09:45:18|S|30|33.160000||
B|TSLA|20210517|09:45:18|S|100|583.410000||
B|TSLA|20210517|09:45:18|S|276|583.410000||
B|AMC|20210517|09:45:19|S|200|13.960000||
B|AU|20210517|09:45:19|S|384|24.300000||
B|BABA|20210517|09:45:19|S|1|211.200000||
B|BNGO|20210517|09:45:19|S|50|5.630000||
B|BNGO|20210517|09:45:19|S|406|5.630000||
B|IFBD|20210517|09:45:19|S|100|3.790000||
B|NUGT|20210517|09:45:19|S|49|74.820000||
B|PTON|20210517|09:45:19|S|100|94.830000||
B|ZOM|20210517|09:45:19|S|100|0.789400||
B|BAM|20210517|09:45:20|S|80|48.625000||
B|BNTX|20210517|09:45:20|S|50|196.970000||
B|FSLY|20210517|09:45:20|S|1|43.130000||
B|RAD|20210517|09:45:20|S|30|19.615000||
B|TSLA|20210517|09:45:20|S|10|583.390000||
B|VZ|20210517|09:45:20|S|1|58.970000||
B|CRWD|20210517|09:45:21|S|10|191.730000||
B|NVDA|20210517|09:45:21|S|1|562.820000||
B|PTON|20210517|09:45:21|S|100|94.940000||
B|ABNB|20210517|09:45:22|S|2|136.030000||
B|MRNA|20210517|09:45:22|S|15|161.810000||
B|SHOP|20210517|09:45:22|S|1|1093.970000||
B|SOXS|20210517|09:45:22|S|300|10.850000||
B|TSLA|20210517|09:45:22|S|10|583.890000||
B|DKNG|20210517|09:45:23|S|100|43.150000||
B|FUBO|20210517|09:45:23|S|9|21.730000||
B|SKLZ|20210517|09:45:23|S|100|15.390000||
B|TME|20210517|09:45:23|S|400|15.550000||
B|TSLA|20210517|09:45:23|S|60|584.210000||
B|TSLA|20210517|09:45:23|S|100|583.950000||
B|V|20210517|09:45:23|S|1|226.730000||
B|DBGI|20210517|09:45:24|S|800|4.750000||
B|MRVI|20210517|09:45:24|S|1000|38.790000||
B|SKLZ|20210517|09:45:24|S|100|15.390000||
B|TMKR|20210517|09:45:24|S|200|9.740000||
B|TMKR|20210517|09:45:24|S|300|9.740000||
B|TSLA|20210517|09:45:24|S|50|584.030000||
B|TSLA|20210517|09:45:24|S|100|584.040000||
B|COIN|20210517|09:45:25|S|100|242.360000||
B|TSLA|20210517|09:45:25|S|10|583.740000||
B|UMPQ|20210517|09:45:25|S|1|19.140000||
B|BABA|20210517|09:45:26|S|23|211.370000||
B|ENDP|20210517|09:45:26|S|100|5.820000||
B|SGG|20210517|09:45:26|S|10|53.460000||
B|STAG|20210517|09:45:26|S|51|35.535000||
B|STEM|20210517|09:45:26|S|300|19.370000||
B|AMZN|20210517|09:45:27|S|1|3280.720000||
B|BABA|20210517|09:45:27|S|10|211.440000||
B|DBGI|20210517|09:45:27|S|700|4.630000||
B|RPV|20210517|09:45:27|S|100|80.770000||
B|TAOP|20210517|09:45:27|S|400|5.650000||
B|AXNX|20210517|09:45:28|S|20|53.600000||
B|BNGO|20210517|09:45:28|S|187|5.650000||
B|DISCA|20210517|09:45:28|S|1|38.150000||
B|ESPR|20210517|09:45:28|S|500|21.670000||
B|FCX|20210517|09:45:28|S|100|42.690000||
B|FCX|20210517|09:45:28|S|800|42.710000||
B|FCX|20210517|09:45:28|S|2000|42.700000||
B|MARA|20210517|09:45:28|S|57|21.540000||
B|TSLA|20210517|09:45:28|S|9|584.580000||
B|ABNB|20210517|09:45:29|S|100|136.070000||
B|BAM|20210517|09:45:29|S|44|48.665000||
B|BIDU|20210517|09:45:29|S|10|191.290000||
B|CALA|20210517|09:45:29|S|35|2.150000||
B|COIN|20210517|09:45:29|S|13|241.790000||
B|DBGI|20210517|09:45:29|S|100|4.650000||
B|EXPE|20210517|09:45:29|S|300|167.790000||
B|MRNA|20210517|09:45:29|S|15|162.110000||
B|NIO|20210517|09:45:29|S|100|33.780000||
B|SILJ|20210517|09:45:29|S|100|16.540000||
B|SONY|20210517|09:45:29|S|21|94.150000||
B|TTD|20210517|09:45:29|S|9|517.290000||
B|CALA|20210517|09:45:30|S|1000|2.150000||
B|HD|20210517|09:45:30|S|200|319.730000||
B|PHO|20210517|09:45:30|S|20|52.590000||
B|TSLA|20210517|09:45:30|S|103|584.210000||
B|KWEB|20210517|09:45:31|S|50|69.030000||
B|NIO|20210517|09:45:31|S|100|33.815000||
B|PACB|20210517|09:45:31|S|100|23.270000||
B|TMKR|20210517|09:45:31|S|300|9.740000||
B|TSLA|20210517|09:45:31|S|7|584.560000||
B|BIDU|20210517|09:45:32|S|10|191.150000||
B|BIGC|20210517|09:45:32|S|100|47.030000||
B|FVRR|20210517|09:45:32|S|20|170.020000||
B|TSLA|20210517|09:45:32|S|40|584.820000||
B|TSLA|20210517|09:45:32|S|70|584.830000||
B|VALE|20210517|09:45:32|S|1300|21.190000||
B|VALE|20210517|09:45:32|S|1500|21.190000||
B|ZION|20210517|09:45:32|S|2|59.290000||
B|EJH|20210517|09:45:33|S|30|68.410000||
B|KSS|20210517|09:45:33|S|1000|63.080000||
B|TSLA|20210517|09:45:33|S|20|584.880000||
B|TV|20210517|09:45:33|S|50|12.670000||
B|CLF|20210517|09:45:34|S|124|20.110000||
B|GRWG|20210517|09:45:34|S|70|39.950000||
B|OZON|20210517|09:45:34|S|100|54.760000||
B|SE|20210517|09:45:34|S|10|218.610000||
B|STEM|20210517|09:45:34|S|1000|19.480000||
B|VALE|20210517|09:45:34|S|2300|21.200000||
B|BA|20210517|09:45:35|S|50|226.560000||
B|ET|20210517|09:45:35|S|1000|10.260000||
B|KWEB|20210517|09:45:35|S|100|69.030000||
B|TSLA|20210517|09:45:35|S|600|585.710000||
B|BNR|20210517|09:45:36|S|200|32.610000||
B|NKLA|20210517|09:45:36|S|500|13.000000||
B|PFLT|20210517|09:45:36|S|1700|12.250000||
B|RBLX|20210517|09:45:36|S|20|73.470000||
B|RBLX|20210517|09:45:36|S|319|73.470000||
B|SOXL|20210517|09:45:36|S|100|30.550000||
B|TSLA|20210517|09:45:36|S|27|585.550000||
B|VIPS|20210517|09:45:36|S|67|25.080000||
B|BILI|20210517|09:45:37|S|2|97.220000||
B|BILI|20210517|09:45:37|S|300|97.400000||
B|NIO|20210517|09:45:37|S|70|33.840000||
B|NVAX|20210517|09:45:37|S|3|134.870000||
B|RBLX|20210517|09:45:37|S|800|73.500000||
B|TMKR|20210517|09:45:37|S|300|9.740000||
B|ZM|20210517|09:45:37|S|100|309.205000||
B|BNTX|20210517|09:45:38|S|5|197.160000||
B|CALA|20210517|09:45:38|S|36|2.155000||
B|QS|20210517|09:45:38|S|200|28.920000||
B|FCX|20210517|09:45:39|S|100|42.720000||
B|KGC|20210517|09:45:39|S|3|7.915000||
B|RBLX|20210517|09:45:39|S|100|73.490000||
B|TSLA|20210517|09:45:39|S|88|585.470000||
B|CALA|20210517|09:45:40|S|100|2.170000||
B|COIN|20210517|09:45:40|S|15|242.360000||
B|DASH|20210517|09:45:40|S|4|137.430000||
B|JKS|20210517|09:45:40|S|700|30.660000||
B|MOXC|20210517|09:45:40|S|3|10.910000||
B|SLB|20210517|09:45:40|S|66|32.725000||
B|AMD|20210517|09:45:41|S|100|75.140000||
B|AWR|20210517|09:45:41|S|124|78.360000||
B|GHVI|20210517|09:45:41|S|50|11.170000||
B|HSY|20210517|09:45:41|S|5|171.730000||
B|UNFI|20210517|09:45:41|S|300|39.460000||
B|PSLV|20210517|09:45:42|S|200|9.850000||
B|TSLA|20210517|09:45:42|S|15|585.620000||
B|ZOM|20210517|09:45:42|S|8000|0.791000||
B|DISCK|20210517|09:45:43|S|99|36.080000||
B|PLTR|20210517|09:45:43|S|500|20.030000||
B|TMKR|20210517|09:45:43|S|300|9.740000||
B|QS|20210517|09:45:44|S|100|28.900000||
B|SKLZ|20210517|09:45:44|S|100|15.400000||
B|SKLZ|20210517|09:45:44|S|100|15.400000||
B|TSLA|20210517|09:45:44|S|12|585.420000||
B|BNGO|20210517|09:45:45|S|20|5.650000||
B|MHH|20210517|09:45:45|S|2|16.040000||
B|TSLA|20210517|09:45:45|S|9|585.370000||
B|COIN|20210517|09:45:46|S|6|242.720000||
B|HL|20210517|09:45:46|S|500|7.855000||
B|MHH|20210517|09:45:46|S|2|16.020000||
B|MHH|20210517|09:45:46|S|2|16.040000||
B|PUBM|20210517|09:45:46|S|50|34.270000||
B|RBLX|20210517|09:45:46|S|100|73.600000||
B|SQ|20210517|09:45:46|S|100|202.660000||
B|TSM|20210517|09:45:46|S|5|108.930000||
B|IDEX|20210517|09:45:47|S|300|2.610000||
B|MNMD|20210517|09:45:47|S|70|3.480000||
B|RCON|20210517|09:45:47|S|100|9.940000||
B|SKLZ|20210517|09:45:47|S|142|15.420000||
B|TMKR|20210517|09:45:47|S|200|9.740000||
B|XLI|20210517|09:45:47|S|200|104.325000||
B|YINN|20210517|09:45:47|S|100|16.495000||
B|AMC|20210517|09:45:48|S|1363|13.970000||
B|BA|20210517|09:45:48|S|2|226.520000||
B|BABA|20210517|09:45:48|S|5|211.090000||
B|HOG|20210517|09:45:48|S|100|48.880000||
B|JQC|20210517|09:45:48|S|100|6.550000||
B|SUMO|20210517|09:45:48|S|5|17.330000||
B|AMD|20210517|09:45:49|S|200|75.230000||
B|AMD|20210517|09:45:49|S|300|75.230000||
B|FCX|20210517|09:45:49|S|2000|42.670000||
B|NIO|20210517|09:45:49|S|79|33.850000||
B|NUGT|20210517|09:45:49|S|20|74.960000||
B|PLTR|20210517|09:45:49|S|40|20.040000||
B|SPXL|20210517|09:45:49|S|100|97.120000||
B|TME|20210517|09:45:49|S|200|15.520000||
B|TME|20210517|09:45:49|S|300|15.520000||
B|V|20210517|09:45:49|S|80|226.745000||
B|FCX|20210517|09:45:50|S|100|42.680000||
B|NIO|20210517|09:45:50|S|1549|33.860000||
B|RHE|20210517|09:45:50|S|200|14.380000||
B|UWMC|20210517|09:45:50|S|640|8.120000||
B|PTON|20210517|09:45:51|S|50|95.100000||
B|PTON|20210517|09:45:51|S|100|95.100000||
B|RBLX|20210517|09:45:51|S|100|73.620000||
B|AAPL|20210517|09:45:52|S|54|126.360000||
B|BNGO|20210517|09:45:52|S|600|5.700000||
B|FRX|20210517|09:45:52|S|200|9.910000||
B|FUBO|20210517|09:45:52|S|500|21.640000||
B|SKLZ|20210517|09:45:52|S|100|15.450000||
B|TMKR|20210517|09:45:52|S|200|9.740000||
B|TSLA|20210517|09:45:52|S|100|586.860000||
B|UPST|20210517|09:45:52|S|100|100.780000||
B|AMD|20210517|09:45:53|S|500|75.330000||
B|MRNA|20210517|09:45:54|S|1|162.230000||
B|PSCE|20210517|09:45:54|S|1500|6.990000||
B|NIO|20210517|09:45:55|S|200|33.860000||
B|TSLA|20210517|09:45:55|S|13|585.430000||
B|COIN|20210517|09:45:56|S|10|243.180000||
B|FB|20210517|09:45:56|S|4|313.260000||
B|LITE|20210517|09:45:56|S|13|71.510000||
B|MARA|20210517|09:45:56|S|100|21.470000||
B|PLUG|20210517|09:45:56|S|100|24.710000||
B|SOXS|20210517|09:45:56|S|500|10.840000||
B|SOXS|20210517|09:45:56|S|700|10.840000||
B|STEM|20210517|09:45:56|S|1300|19.450000||
B|SYLD|20210517|09:45:56|S|200|66.210000||
B|TLRY|20210517|09:45:56|S|70|14.450000||
B|TSLA|20210517|09:45:56|S|4|585.270000||
B|TSLA|20210517|09:45:56|S|57|585.060000||
B|VZ|20210517|09:45:56|S|10|58.980000||
B|EVR|20210517|09:45:57|S|10|146.710000||
B|TSLA|20210517|09:45:57|S|1|585.410000||
B|TSLA|20210517|09:45:57|S|7|585.310000||
B|DKNG|20210517|09:45:58|S|55|43.170000||
B|GFL|20210517|09:45:58|S|100|31.710000||
B|RHI|20210517|09:45:58|S|200|89.560000||
B|TSLA|20210517|09:45:58|S|6|585.560000||
B|AMD|20210517|09:45:59|S|28|75.250000||
B|BILI|20210517|09:45:59|S|2|97.350000||
B|DBGI|20210517|09:45:59|S|543|4.670000||
B|ARPO|20210517|09:46:00|S|1|1.395000||
B|DISCK|20210517|09:46:00|S|100|36.140000||
B|ROKU|20210517|09:46:00|S|10|320.820000||
B|SQM|20210517|09:46:00|S|28|48.345000||
B|TSLA|20210517|09:46:00|S|7|585.920000||
B|TSLA|20210517|09:46:00|S|100|585.930000||
B|AMC|20210517|09:46:01|S|131|14.000000||
B|COIN|20210517|09:46:01|S|5|242.660000||
B|CSWC|20210517|09:46:01|S|200|23.970000||
B|DISCK|20210517|09:46:01|S|81|36.160000||
B|DISCK|20210517|09:46:01|S|100|36.170000||
B|NIO|20210517|09:46:01|S|20|33.860000||
B|SHOP|20210517|09:46:01|S|100|1097.640000||
B|TSLA|20210517|09:46:01|S|38|585.930000||
B|VYM|20210517|09:46:01|S|4|107.400000||
B|FSLY|20210517|09:46:02|S|300|43.160000||
B|PTON|20210517|09:46:02|S|20|95.000000||
B|TSLA|20210517|09:46:02|S|25|585.960000||
B|ZIM|20210517|09:46:02|S|2|38.410000||
B|ZM|20210517|09:46:02|S|100|309.600000||
B|ADSK|20210517|09:46:03|S|7|274.950000||
B|DISCK|20210517|09:46:03|S|35|36.210000||
B|FB|20210517|09:46:03|S|42|313.590000||
B|TOUR|20210517|09:46:03|S|1600|2.190000||
B|AHT|20210517|09:46:04|S|300|2.925000||
B|COIN|20210517|09:46:04|S|10|242.370000||
B|CTXR|20210517|09:46:04|S|100|2.040000||
B|TSLA|20210517|09:46:04|S|100|586.070000||
B|AHT|20210517|09:46:05|S|300|2.930000||
B|BNGO|20210517|09:46:05|S|100|5.720000||
B|BNGO|20210517|09:46:05|S|1000|5.720000||
B|DBGI|20210517|09:46:05|S|400|4.700000||
B|HAE|20210517|09:46:05|S|1|56.320000||
B|RLGY|20210517|09:46:05|S|200|19.200000||
B|TAL|20210517|09:46:05|S|5|47.970000||
B|TSLA|20210517|09:46:05|S|2|586.180000||
B|VIR|20210517|09:46:05|S|1200|42.730000||
B|AMC|20210517|09:46:06|S|50|14.010000||
B|BABA|20210517|09:46:06|S|37|211.130000||
B|BNGO|20210517|09:46:06|S|100|5.720000||
B|BNGO|20210517|09:46:06|S|500|5.720000||
B|EJH|20210517|09:46:06|S|10|67.230000||
B|NIO|20210517|09:46:06|S|100|33.850000||
B|SMH|20210517|09:46:06|S|40|229.580000||
B|SWKS|20210517|09:46:06|S|100|163.040000||
B|ADBE|20210517|09:46:07|S|17|486.280000||
B|AHT|20210517|09:46:07|S|400|2.935000||
B|AMC|20210517|09:46:07|S|100|14.010000||
B|TSLA|20210517|09:46:07|S|2|585.910000||
B|TSLA|20210517|09:46:07|S|1000|585.910000||
B|ZI|20210517|09:46:07|S|100|40.210000||
B|BABA|20210517|09:46:08|S|100|211.130000||
B|NVDA|20210517|09:46:08|S|5|563.890000||
B|RBLX|20210517|09:46:08|S|80|73.790000||
B|STEM|20210517|09:46:08|S|1247|19.580000||
B|TDOC|20210517|09:46:08|S|400|139.600000||
B|AMZN|20210517|09:46:09|S|1|3282.790000||
B|DIS|20210517|09:46:09|S|20|171.840000||
B|TMKR|20210517|09:46:09|S|400|9.740000||
B|TSLA|20210517|09:46:09|S|10|585.770000||
B|XPEV|20210517|09:46:09|S|100|26.290000||
B|AMC|20210517|09:46:10|S|117|14.040000||
B|AMC|20210517|09:46:10|S|2000|14.080000||
B|BNGO|20210517|09:46:10|S|50|5.680000||
B|BYND|20210517|09:46:10|S|5|105.190000||
B|SKLZ|20210517|09:46:10|S|200|15.490000||
B|TSLA|20210517|09:46:10|S|5|586.100000||
B|VIAC|20210517|09:46:10|S|100|40.270000||
B|AMC|20210517|09:46:11|S|500|14.100000||
B|AMZN|20210517|09:46:11|S|25|3285.600000||
B|BABA|20210517|09:46:11|S|100|211.180000||
B|NIO|20210517|09:46:11|S|200|33.890000||
B|RPRX|20210517|09:46:11|S|8|41.210000||
B|DADA|20210517|09:46:12|S|25|22.560000||
B|GLDM|20210517|09:46:12|S|2|18.440000||
B|PDD|20210517|09:46:12|S|4|117.840000||
B|QQQ|20210517|09:46:12|S|1|325.060000||
B|TSLA|20210517|09:46:12|S|40|586.360000||
B|YSG|20210517|09:46:12|S|100|9.860000||
B|AMZN|20210517|09:46:13|S|10|3286.140000||
B|BYND|20210517|09:46:13|S|10|105.300000||
B|NOVA|20210517|09:46:13|S|19|26.280000||
B|PLTR|20210517|09:46:13|S|45|20.100000||
B|TMKR|20210517|09:46:13|S|100|9.740000||
B|COIN|20210517|09:46:14|S|20|243.120000||
B|NVAX|20210517|09:46:14|S|100|135.320000||
B|ONDS|20210517|09:46:14|S|21|6.730000||
B|RBLX|20210517|09:46:14|S|24|73.940000||
B|ZM|20210517|09:46:14|S|30|310.070000||
B|ABNB|20210517|09:46:15|S|44|135.620000||
B|ABNB|20210517|09:46:15|S|100|135.630000||
B|AMZN|20210517|09:46:15|S|4|3284.860000||
B|CWEN/A|20210517|09:46:15|S|100|24.360000||
B|NIO|20210517|09:46:15|S|200|33.910000||
B|ORLY|20210517|09:46:15|S|3|553.850000||
B|PLTR|20210517|09:46:15|S|100|20.070000||
B|ROP|20210517|09:46:15|S|2|438.490000||
B|TSLA|20210517|09:46:15|S|100|585.850000||
B|CRIS|20210517|09:46:16|S|100|13.760000||
B|ECH|20210517|09:46:16|S|100|29.100000||
B|NUGT|20210517|09:46:16|S|100|75.030000||
B|TMKR|20210517|09:46:16|S|100|9.740000||
B|BABA|20210517|09:46:17|S|35|211.150000||
B|JNUG|20210517|09:46:17|S|20|102.450000||
B|VIAC|20210517|09:46:17|S|300|40.235000||
B|APLS|20210517|09:46:18|S|3|53.060000||
B|CCJ|20210517|09:46:18|S|100|20.040000||
B|TSLA|20210517|09:46:18|S|100|585.980000||
B|BNGO|20210517|09:46:19|S|100|5.660000||
B|GRWG|20210517|09:46:19|S|10|40.220000||
B|IQ|20210517|09:46:19|S|100|12.795000||
B|MARA|20210517|09:46:19|S|11|21.480000||
B|MOXC|20210517|09:46:19|S|100|11.000000||
B|SEEL|20210517|09:46:19|S|25|4.070000||
B|TQQQ|20210517|09:46:19|S|100|94.870000||
B|UAL|20210517|09:46:19|S|27|55.070000||
B|BABA|20210517|09:46:20|S|5|211.150000||
B|BIDU|20210517|09:46:20|S|15|191.720000||
B|GSM|20210517|09:46:20|S|100|4.650000||
B|GSM|20210517|09:46:20|S|100|4.650000||
B|OPEN|20210517|09:46:20|S|160|15.130000||
B|AMC|20210517|09:46:21|S|100|14.090000||
B|CAH|20210517|09:46:21|S|15|55.910000||
B|CRESY|20210517|09:46:21|S|200|6.930000||
B|FCX|20210517|09:46:21|S|100|42.645000||
B|FCX|20210517|09:46:21|S|700|42.650000||
B|ZIM|20210517|09:46:21|S|100|38.225000||
B|AMZN|20210517|09:46:22|S|5|3283.300000||
B|DKNG|20210517|09:46:22|S|100|43.160000||
B|IMNM|20210517|09:46:22|S|2|17.340000||
B|MNMD|20210517|09:46:22|S|300|3.485000||
B|NIO|20210517|09:46:22|S|200|33.900000||
B|PLTR|20210517|09:46:22|S|50|20.050000||
B|NIO|20210517|09:46:23|S|200|33.900000||
B|WKHS|20210517|09:46:23|S|102|8.120000||
B|AMD|20210517|09:46:24|S|100|75.410000||
B|AMD|20210517|09:46:24|S|700|75.410000||
B|AMZN|20210517|09:46:24|S|1|3280.010000||
B|BE|20210517|09:46:24|S|50|20.280000||
B|CCL|20210517|09:46:24|S|181|27.130000||
B|COIN|20210517|09:46:24|S|70|243.020000||
B|FRT|20210517|09:46:24|S|100|112.960000||
B|IMAB|20210517|09:46:24|S|100|67.770000||
B|NCLH|20210517|09:46:24|S|100|28.160000||
B|TMF|20210517|09:46:24|S|2|22.630000||
B|UWMC|20210517|09:46:24|S|50|8.150000||
B|EJH|20210517|09:46:25|S|20|67.830000||
B|KOSS|20210517|09:46:25|S|27|18.500000||
B|KOSS|20210517|09:46:25|S|100|18.490000||
B|KOSS|20210517|09:46:25|S|650|18.500000||
B|LAKE|20210517|09:46:25|S|26|26.300000||
B|NOVA|20210517|09:46:25|S|50|26.240000||
B|RBLX|20210517|09:46:25|S|2|73.940000||
B|TECK|20210517|09:46:25|S|70|25.940000||
B|TSM|20210517|09:46:25|S|100|108.950000||
B|ZM|20210517|09:46:25|S|6|310.040000||
B|AMC|20210517|09:46:26|S|2000|14.080000||
B|AMC|20210517|09:46:26|S|2000|14.100000||
B|DISCA|20210517|09:46:26|S|405|38.280000||
B|KOSS|20210517|09:46:26|S|100|18.550000||
B|KOSS|20210517|09:46:26|S|300|18.500000||
B|KOSS|20210517|09:46:26|S|600|18.500000||
B|DISCK|20210517|09:46:27|S|20|36.140000||
B|EJH|20210517|09:46:27|S|18|68.450000||
B|NVDA|20210517|09:46:27|S|7|564.760000||
B|SHOP|20210517|09:46:27|S|6|1098.600000||
B|TSLA|20210517|09:46:27|S|13|586.580000||
B|ZI|20210517|09:46:27|S|15|40.200000||
B|BCRX|20210517|09:46:28|S|4|13.480000||
B|FRHC|20210517|09:46:28|S|65|45.660000||
B|TSM|20210517|09:46:28|S|10|108.960000||
B|AMC|20210517|09:46:29|S|100|14.065000||
B|SQ|20210517|09:46:29|S|11|203.350000||
B|TDOC|20210517|09:46:29|S|40|140.130000||
B|ZY|20210517|09:46:29|S|100|33.240000||
B|CB|20210517|09:46:30|S|5|169.430000||
B|LAZR|20210517|09:46:30|S|100|21.560000||
B|TTD|20210517|09:46:30|S|10|517.440000||
B|DKNG|20210517|09:46:31|S|100|43.090000||
B|JD|20210517|09:46:31|S|10|68.480000||
B|LLY|20210517|09:46:31|S|6|197.700000||
B|NXPI|20210517|09:46:31|S|6|189.390000||
B|DISCA|20210517|09:46:32|S|22|38.260000||
B|GME|20210517|09:46:32|S|1|161.630000||
B|NVDA|20210517|09:46:32|S|500|564.780000||
B|ZKIN|20210517|09:46:32|S|100|4.510000||
B|ZTO|20210517|09:46:32|S|100|30.870000||
B|DD|20210517|09:46:33|S|15|84.390000||
B|DKNG|20210517|09:46:34|S|50|43.030000||
B|AMC|20210517|09:46:35|S|100|14.020000||
B|T|20210517|09:46:35|S|300|33.585000||
B|ZOM|20210517|09:46:35|S|100|0.798000||
B|ABNB|20210517|09:46:36|S|5|134.820000||
B|AMC|20210517|09:46:36|S|100|14.040000||
B|IBRX|20210517|09:46:36|S|20|16.090000||
B|NIO|20210517|09:46:36|S|50|33.920000||
B|T|20210517|09:46:36|S|100|33.585000||
B|TSLA|20210517|09:46:36|S|100|586.670000||
B|BABA|20210517|09:46:37|S|30|211.020000||
B|BMBL|20210517|09:46:37|S|2|42.660000||
B|GAN|20210517|09:46:37|S|96|15.970000||
B|GS|20210517|09:46:37|S|3|366.800000||
B|SMCI|20210517|09:46:37|S|13|36.230000||
B|T|20210517|09:46:37|S|115|33.630000||
B|AMC|20210517|09:46:38|S|15|14.050000||
B|DDS|20210517|09:46:38|S|1|140.295000||
B|ENPH|20210517|09:46:38|S|23|119.100000||
B|HBI|20210517|09:46:38|S|1000|19.650000||
B|NVDA|20210517|09:46:38|S|100|564.600000||
B|OCG|20210517|09:46:38|S|2000|4.690000||
B|QS|20210517|09:46:38|S|400|29.160000||
B|TSLA|20210517|09:46:38|S|10|586.970000||
B|TSLA|20210517|09:46:38|S|30|586.970000||
B|AMC|20210517|09:46:39|S|100|14.050000||
B|CREE|20210517|09:46:39|S|15|90.210000||
B|GAN|20210517|09:46:39|S|100|16.000000||
B|GAN|20210517|09:46:39|S|2000|15.980000||
B|JMIA|20210517|09:46:39|S|100|26.310000||
B|MARA|20210517|09:46:39|S|23|21.470000||
B|SDGR|20210517|09:46:39|S|1|61.130000||
B|XPEV|20210517|09:46:39|S|14|26.370000||
B|ABBV|20210517|09:46:40|S|15|116.950000||
B|BIOX|20210517|09:46:40|S|70|15.970000||
B|FCX|20210517|09:46:40|S|500|42.660000||
B|GDXJ|20210517|09:46:40|S|5|52.010000||
B|ROKU|20210517|09:46:40|S|30|321.730000||
B|NVDA|20210517|09:46:41|S|100|564.900000||
B|TSLA|20210517|09:46:41|S|5|587.130000||
B|ZM|20210517|09:46:41|S|100|310.460000||
B|AMC|20210517|09:46:42|S|100|14.050000||
B|AMC|20210517|09:46:42|S|200|14.045000||
B|ANTM|20210517|09:46:42|S|3|394.220000||
B|DKNG|20210517|09:46:42|S|32|43.040000||
B|MARA|20210517|09:46:42|S|50|21.470000||
B|OKTA|20210517|09:46:42|S|2|229.080000||
B|TSM|20210517|09:46:42|S|30|108.920000||
B|LMND|20210517|09:46:43|S|40|70.640000||
B|SHOP|20210517|09:46:43|S|1|1102.290000||
B|TSLA|20210517|09:46:43|S|100|587.530000||
B|AMZN|20210517|09:46:44|S|1|3283.530000||
B|DKNG|20210517|09:46:44|S|100|43.040000||
B|RBLX|20210517|09:46:44|S|100|73.990000||
B|ZM|20210517|09:46:44|S|44|310.490000||
B|ZM|20210517|09:46:44|S|56|310.490000||
B|ZTO|20210517|09:46:44|S|150|30.825000||
B|DISCA|20210517|09:46:45|S|100|38.280000||
B|DISCA|20210517|09:46:45|S|100|38.280000||
B|DISCA|20210517|09:46:45|S|100|38.280000||
B|JMIA|20210517|09:46:45|S|100|26.290000||
B|TSLA|20210517|09:46:45|S|6|587.770000||
B|TSLA|20210517|09:46:45|S|100|587.580000||
B|BCRX|20210517|09:46:46|S|100|13.500000||
B|BLE|20210517|09:46:46|S|567|15.150000||
B|FCEL|20210517|09:46:46|S|100|7.930000||
B|TSLA|20210517|09:46:46|S|70|587.770000||
B|ZTO|20210517|09:46:46|S|100|30.840000||
B|ABBV|20210517|09:46:47|S|1|117.030000||
B|ABNB|20210517|09:46:47|S|31|134.800000||
B|NKLA|20210517|09:46:47|S|1600|12.940000||
B|NVDA|20210517|09:46:47|S|50|564.640000||
B|OKTA|20210517|09:46:47|S|2|229.160000||
B|ABNB|20210517|09:46:48|S|200|134.810000||
B|GLBE|20210517|09:46:48|S|100|27.910000||
B|NIO|20210517|09:46:48|S|10|33.930000||
B|PENN|20210517|09:46:48|S|1|79.340000||
B|AMC|20210517|09:46:49|S|100|14.020000||
B|DKNG|20210517|09:46:49|S|25|43.080000||
B|EJH|20210517|09:46:49|S|20|68.800000||
B|GLDM|20210517|09:46:49|S|1|18.440000||
B|RAD|20210517|09:46:49|S|100|19.580000||
B|RBLX|20210517|09:46:49|S|50|73.980000||
B|RBLX|20210517|09:46:49|S|100|73.980000||
B|ARPO|20210517|09:46:50|S|400|1.380000||
B|COIN|20210517|09:46:50|S|4|243.590000||
B|WDC|20210517|09:46:50|S|100|73.150000||
B|YETI|20210517|09:46:50|S|24|86.490000||
B|ROKU|20210517|09:46:51|S|10|321.490000||
B|TSLA|20210517|09:46:51|S|30|587.450000||
B|XPEV|20210517|09:46:51|S|100|26.390000||
B|XPEV|20210517|09:46:51|S|100|26.390000||
B|APLS|20210517|09:46:52|S|200|52.710000||
B|EEIQ|20210517|09:46:52|S|42|5.140000||
B|IDXX|20210517|09:46:52|S|10|527.030000||
B|PLTR|20210517|09:46:52|S|25|20.090000||
B|ZM|20210517|09:46:52|S|7|310.420000||
B|ZM|20210517|09:46:52|S|100|310.520000||
B|ACB|20210517|09:46:53|S|50|6.925000||
B|NET|20210517|09:46:53|S|400|71.490000||
B|TSLA|20210517|09:46:53|S|50|588.670000||
B|AI|20210517|09:46:54|S|60|53.600000||
B|PLBY|20210517|09:46:54|S|100|50.190000||
B|VYM|20210517|09:46:54|S|1|107.370000||
B|APP|20210517|09:46:55|S|100|58.700000||
B|BEN|20210517|09:46:55|S|100|34.435000||
B|TSLA|20210517|09:46:55|S|100|588.180000||
B|ARPO|20210517|09:46:56|S|2000|1.375000||
B|ASML|20210517|09:46:56|S|3|633.570000||
B|BABA|20210517|09:46:56|S|15|211.100000||
B|EBON|20210517|09:46:56|S|600|2.795000||
B|EURN|20210517|09:46:56|S|100|9.260000||
B|UA|20210517|09:46:56|S|9|19.080000||
B|ZM|20210517|09:46:56|S|100|310.420000||
B|ZM|20210517|09:46:56|S|100|310.490000||
B|DBGI|20210517|09:46:57|S|543|4.620000||
B|IJS|20210517|09:46:57|S|100|105.270000||
B|NIO|20210517|09:46:57|S|4|33.980000||
B|SILJ|20210517|09:46:57|S|50|16.550000||
B|TSLA|20210517|09:46:57|S|52|588.330000||
B|WISH|20210517|09:46:57|S|100|9.090000||
B|WISH|20210517|09:46:57|S|100|9.090000||
B|XPEV|20210517|09:46:57|S|200|26.430000||
B|AHT|20210517|09:46:58|S|300|3.005000||
B|AMC|20210517|09:46:58|S|100|13.965000||
B|LI|20210517|09:46:58|S|100|18.960000||
B|MPC|20210517|09:46:58|S|100|60.590000||
B|MSTR|20210517|09:46:58|S|2|496.560000||
B|NIO|20210517|09:46:58|S|1400|33.980000||
B|ZEV|20210517|09:46:58|S|100|6.720000||
B|ZEV|20210517|09:46:58|S|100|6.790000||
B|ZEV|20210517|09:46:58|S|200|6.695000||
B|ZEV|20210517|09:46:58|S|300|6.695000||
B|ZEV|20210517|09:46:58|S|300|6.715000||
B|ZEV|20210517|09:46:58|S|600|6.716000||
B|ZEV|20210517|09:46:58|S|600|6.717000||
B|ZM|20210517|09:46:58|S|2|310.820000||
B|AMC|20210517|09:46:59|S|200|13.870000||
B|GME|20210517|09:46:59|S|1|161.930000||
B|HES|20210517|09:46:59|S|190|83.960000||
B|KRTX|20210517|09:46:59|S|3|113.800000||
B|MRK|20210517|09:46:59|S|600|79.140000||
B|MSFT|20210517|09:47:00|S|3|246.030000||
B|NIO|20210517|09:47:00|S|225|33.970000||
B|GOTU|20210517|09:47:01|S|100|22.920000||
B|GROY|20210517|09:47:01|S|500|4.970000||
B|OLP|20210517|09:47:01|S|82|24.860000||
B|TLRY|20210517|09:47:01|S|100|14.590000||
B|VTI|20210517|09:47:01|S|5|215.040000||
B|ABNB|20210517|09:47:02|S|200|135.050000||
B|AMZN|20210517|09:47:02|S|1|3286.860000||
B|APPS|20210517|09:47:02|S|5|59.200000||
B|BNGO|20210517|09:47:02|S|300|5.670000||
B|BNGO|20210517|09:47:02|S|400|5.670000||
B|COIN|20210517|09:47:02|S|10|242.950000||
B|DISCA|20210517|09:47:02|S|100|38.270000||
B|PLTR|20210517|09:47:02|S|20|20.120000||
B|DBGI|20210517|09:47:03|S|135|4.630000||
B|IDXX|20210517|09:47:03|S|2|528.050000||
B|JKS|20210517|09:47:03|S|100|30.710000||
B|SQM|20210517|09:47:03|S|1|48.390000||
B|TSLA|20210517|09:47:03|S|10|588.780000||
B|COIN|20210517|09:47:04|S|3|242.920000||
B|FUBO|20210517|09:47:04|S|100|21.720000||
B|KO|20210517|09:47:04|S|2|54.860000||
B|NIO|20210517|09:47:04|S|150|34.000000||
B|TSLA|20210517|09:47:04|S|1|588.830000||
B|PTON|20210517|09:47:05|S|1|95.410000||
B|PTON|20210517|09:47:05|S|50|95.410000||
B|SE|20210517|09:47:05|S|50|219.910000||
B|AMC|20210517|09:47:06|S|50|13.880000||
B|AMC|20210517|09:47:06|S|95|13.900000||
B|AMC|20210517|09:47:06|S|100|13.880000||
B|ANY|20210517|09:47:06|S|420|1.450000||
B|BJ|20210517|09:47:06|S|100|49.420000||
B|CCL|20210517|09:47:06|S|100|27.190000||
B|DASH|20210517|09:47:06|S|100|137.380000||
B|DASH|20210517|09:47:06|S|2000|137.460000||
B|ABNB|20210517|09:47:07|S|30|135.070000||
B|AMC|20210517|09:47:07|S|100|13.860000||
B|AMC|20210517|09:47:07|S|200|13.880000||
B|FCX|20210517|09:47:07|S|20|42.680000||
B|LI|20210517|09:47:07|S|200|18.990000||
B|NETE|20210517|09:47:07|S|400|11.970000||
B|ZM|20210517|09:47:07|S|25|311.330000||
B|AMC|20210517|09:47:08|S|50|13.860000||
B|BTBT|20210517|09:47:08|S|22|10.500000||
B|COIN|20210517|09:47:08|S|20|242.560000||
B|MELI|20210517|09:47:08|S|2|1334.000000||
B|PDD|20210517|09:47:08|S|50|118.070000||
B|VIPS|20210517|09:47:08|S|90|25.020000||
B|VMW|20210517|09:47:08|S|200|164.010000||
B|ZIM|20210517|09:47:08|S|100|38.105000||
B|ZM|20210517|09:47:08|S|8|311.340000||
B|ZM|20210517|09:47:08|S|100|311.490000||
B|ZOM|20210517|09:47:08|E|100|0.795500||
B|ZOM|20210517|09:47:08|E|500|0.796300||
B|ZTO|20210517|09:47:08|S|200|30.850000||
B|DISCA|20210517|09:47:09|S|15|38.260000||
B|DISCK|20210517|09:47:09|S|70|36.270000||
B|ROKU|20210517|09:47:09|S|25|322.680000||
B|ROKU|20210517|09:47:09|S|200|322.200000||
B|UWMC|20210517|09:47:09|S|233|8.130000||
B|AMC|20210517|09:47:10|S|100|13.850000||
B|COIN|20210517|09:47:10|S|1|242.030000||
B|IRM|20210517|09:47:10|S|70|43.020000||
B|OCG|20210517|09:47:10|S|2000|4.690000||
B|TME|20210517|09:47:10|S|200|15.560000||
B|TSLA|20210517|09:47:10|S|40|588.330000||
B|ATOS|20210517|09:47:11|S|500|3.320000||
B|COIN|20210517|09:47:11|S|2|241.730000||
B|LFMD|20210517|09:47:11|S|100|9.270000||
B|NIO|20210517|09:47:11|S|100|34.020000||
B|SGFY|20210517|09:47:11|S|416|26.080000||
B|TUYA|20210517|09:47:11|S|300|18.980000||
B|XPEV|20210517|09:47:11|S|100|26.460000||
B|ATOS|20210517|09:47:12|S|200|3.330000||
B|TME|20210517|09:47:12|S|2000|15.580000||
B|TSLA|20210517|09:47:12|S|50|588.570000||
B|VYM|20210517|09:47:12|S|3|107.350000||
B|AMC|20210517|09:47:13|S|2000|13.860000||
B|ARPO|20210517|09:47:13|S|400|1.355000||
B|BILI|20210517|09:47:13|S|30|97.820000||
B|CNC|20210517|09:47:13|S|100|70.340000||
B|COIN|20210517|09:47:13|S|1|241.720000||
B|KO|20210517|09:47:13|S|20|54.860000||
B|ONTX|20210517|09:47:13|S|400|0.605300||
B|SWKS|20210517|09:47:13|S|200|163.190000||
B|TME|20210517|09:47:13|S|2000|15.580000||
B|AMC|20210517|09:47:14|S|50|13.845000||
B|AMC|20210517|09:47:14|S|100|13.850000||
B|ARPO|20210517|09:47:14|S|200|1.345000||
B|ASML|20210517|09:47:14|S|7|633.890000||
B|PSTH|20210517|09:47:14|S|100|25.330000||
B|TME|20210517|09:47:14|S|1670|15.590000||
B|TSLA|20210517|09:47:14|S|200|588.320000||
B|TSLA|20210517|09:47:14|S|300|588.350000||
B|COIN|20210517|09:47:15|S|6|241.125000||
B|NUGT|20210517|09:47:15|S|60|75.200000||
B|T|20210517|09:47:15|S|100|33.720000||
B|TSLA|20210517|09:47:15|S|9|587.840000||
B|ABNB|20210517|09:47:16|S|2000|135.010000||
B|ATOS|20210517|09:47:16|S|100|3.315000||
B|DBGI|20210517|09:47:16|S|200|4.650000||
B|PLTR|20210517|09:47:16|S|200|20.110000||
B|RIO|20210517|09:47:16|S|100|89.210000||
B|TDOC|20210517|09:47:16|S|5|139.960000||
B|TSLA|20210517|09:47:16|S|40|587.855000||
B|XPEV|20210517|09:47:16|S|100|26.450000||
B|ABNB|20210517|09:47:17|S|326|134.970000||
B|DASH|20210517|09:47:17|S|25|137.470000||
B|DKNG|20210517|09:47:17|S|100|43.220000||
B|GOOG|20210517|09:47:17|S|3|2304.810000||
B|LAZR|20210517|09:47:17|S|100|21.480000||
B|LKQ|20210517|09:47:17|S|100|50.540000||
B|MRNA|20210517|09:47:17|S|30|162.500000||
B|NEWR|20210517|09:47:17|S|50|60.370000||
B|V|20210517|09:47:17|S|5|226.645000||
B|XPEV|20210517|09:47:17|S|70|26.460000||
B|AAL|20210517|09:47:18|S|59|22.430000||
B|AMC|20210517|09:47:18|S|181|13.790000||
B|BHC|20210517|09:47:18|S|50|29.260000||
B|CNP|20210517|09:47:18|S|592|24.920000||
B|CRCT|20210517|09:47:18|S|100|28.070000||
B|IRBT|20210517|09:47:18|S|1|97.400000||
B|QUOT|20210517|09:47:18|S|14|11.685000||
B|TCI|20210517|09:47:18|S|7|22.220000||
B|TSLA|20210517|09:47:18|S|100|587.470000||
B|XPEV|20210517|09:47:18|S|100|26.400000||
B|XPEV|20210517|09:47:18|S|1800|26.450000||
B|ADS|20210517|09:47:19|S|100|121.190000||
B|COIN|20210517|09:47:19|S|20|240.790000||
B|RBLX|20210517|09:47:19|S|10|73.880000||
B|UPRO|20210517|09:47:19|S|40|103.070000||
B|AMC|20210517|09:47:20|S|100|13.810000||
B|GDX|20210517|09:47:20|S|50|38.440000||
B|T|20210517|09:47:20|S|700|33.720000||
B|T|20210517|09:47:20|S|2000|33.720000||
B|TSLA|20210517|09:47:20|S|90|587.000000||
B|TSLA|20210517|09:47:20|S|1000|587.130000||
B|VT|20210517|09:47:20|S|1|100.890000||
B|AMAT|20210517|09:47:21|S|50|122.570000||
B|AMC|20210517|09:47:21|S|100|13.810000||
B|ARPO|20210517|09:47:21|S|500|1.340000||
B|BILI|20210517|09:47:21|S|278|97.900000||
B|MRNA|20210517|09:47:21|S|10|162.400000||
B|T|20210517|09:47:21|S|300|33.720000||
B|CLVT|20210517|09:47:22|S|500|29.660000||
B|CPNG|20210517|09:47:22|S|100|33.560000||
B|SHOP|20210517|09:47:22|S|10|1100.260000||
B|TSLA|20210517|09:47:22|S|2|587.230000||
B|TSLA|20210517|09:47:22|S|100|587.310000||
B|TSLA|20210517|09:47:22|S|106|587.300000||
B|TSM|20210517|09:47:22|S|10|108.820000||
B|XPEV|20210517|09:47:22|S|100|26.370000||
B|IGE|20210517|09:47:23|S|100|30.910000||
B|NUGT|20210517|09:47:23|S|100|75.180000||
B|NVDA|20210517|09:47:23|S|59|563.970000||
B|SNOW|20210517|09:47:23|S|10|215.480000||
B|ZM|20210517|09:47:23|S|100|310.990000||
B|BEKE|20210517|09:47:24|S|50|50.760000||
B|CEIX|20210517|09:47:24|S|250|13.520000||
B|COIN|20210517|09:47:24|S|1|240.920000||
B|EJH|20210517|09:47:24|S|20|68.730000||
B|MSFT|20210517|09:47:24|S|10|245.910000||
B|MVIS|20210517|09:47:24|S|100|14.300000||
B|RIOT|20210517|09:47:24|S|36|23.660000||
B|SNOW|20210517|09:47:24|S|20|215.480000||
B|XPEV|20210517|09:47:24|S|3|26.350000||
B|ZIM|20210517|09:47:24|S|100|38.150000||
B|ADI|20210517|09:47:25|S|100|147.360000||
B|AMC|20210517|09:47:25|S|100|13.840000||
B|ARPO|20210517|09:47:25|S|10|1.340000||
B|ARPO|20210517|09:47:25|S|400|1.335000||
B|CAT|20210517|09:47:25|S|6|242.170000||
B|DBTX|20210517|09:47:26|S|100|6.720000||
B|EJH|20210517|09:47:26|S|50|68.750000||
B|MSTR|20210517|09:47:26|S|2|497.410000||
B|RIOT|20210517|09:47:26|S|75|23.620000||
B|V|20210517|09:47:26|S|4|226.585000||
B|AMC|20210517|09:47:27|S|50|13.850000||
B|AMZN|20210517|09:47:27|S|20|3279.470000||
B|COIN|20210517|09:47:27|S|2|240.920000||
B|COIN|20210517|09:47:27|S|21|241.270000||
B|ITOS|20210517|09:47:27|S|100|25.690000||
B|ITOS|20210517|09:47:27|S|200|25.740000||
B|SKLZ|20210517|09:47:27|S|200|15.450000||
B|SKLZ|20210517|09:47:27|S|500|15.460000||
B|UWMC|20210517|09:47:27|S|1000|8.130000||
B|AAPL|20210517|09:47:28|S|10|126.420000||
B|BRK/B|20210517|09:47:28|S|100|289.300000||
B|BRK/B|20210517|09:47:28|S|100|289.300000||
B|SKLZ|20210517|09:47:28|S|700|15.460000||
B|ABNB|20210517|09:47:29|S|2000|134.850000||
B|TME|20210517|09:47:29|S|100|15.590000||
B|TSLA|20210517|09:47:29|S|300|586.930000||
B|ABNB|20210517|09:47:30|S|100|134.680000||
B|TSM|20210517|09:47:30|S|100|108.750000||
B|VIAC|20210517|09:47:30|S|20|40.170000||
B|AAPL|20210517|09:47:31|S|1|126.440000||
B|ABNB|20210517|09:47:31|S|21|134.640000||
B|CLSK|20210517|09:47:31|S|100|14.800000||
B|NVDA|20210517|09:47:31|S|20|563.860000||
B|ROKU|20210517|09:47:31|S|30|321.750000||
B|SOXL|20210517|09:47:31|S|100|30.560000||
B|ARKK|20210517|09:47:32|S|100|103.690000||
B|AXNX|20210517|09:47:32|S|20|53.920000||
B|CLF|20210517|09:47:32|S|39|19.920000||
B|CRCT|20210517|09:47:32|S|200|28.240000||
B|PDD|20210517|09:47:32|S|50|117.830000||
B|TALS|20210517|09:47:32|S|32|14.320000||
B|TQQQ|20210517|09:47:32|S|100|94.810000||
B|ARKK|20210517|09:47:33|S|100|103.660000||
B|PFE|20210517|09:47:33|S|1|40.120000||
B|QYLD|20210517|09:47:33|S|7|21.960000||
B|RCL|20210517|09:47:33|S|5|83.520000||
B|SNOW|20210517|09:47:33|S|100|215.480000||
B|SUNW|20210517|09:47:33|S|100|7.780000||
B|CAT|20210517|09:47:34|S|5|242.130000||
B|TSLA|20210517|09:47:34|S|88|587.600000||
B|TSLA|20210517|09:47:34|S|100|586.900000||
B|COIN|20210517|09:47:35|S|1|240.980000||
B|DDS|20210517|09:47:35|S|200|138.390000||
B|EJH|20210517|09:47:35|S|20|68.750000||
B|APLS|20210517|09:47:36|S|50|53.140000||
B|GLBE|20210517|09:47:36|S|100|27.910000||
B|SFL|20210517|09:47:36|S|1|8.630000||
B|ZM|20210517|09:47:36|S|28|311.350000||
B|KO|20210517|09:47:37|S|2|54.860000||
B|RIDE|20210517|09:47:37|S|100|7.530000||
B|T|20210517|09:47:37|S|30|33.695000||
B|TREX|20210517|09:47:37|S|100|103.020000||
B|AAL|20210517|09:47:38|S|200|22.415000||
B|COIN|20210517|09:47:38|S|25|241.090000||
B|AMC|20210517|09:47:39|S|2000|13.830000||
B|EJH|20210517|09:47:39|S|100|68.550000||
B|EJH|20210517|09:47:39|S|100|68.750000||
B|ETSY|20210517|09:47:40|S|30|163.830000||
B|IIIV|20210517|09:47:40|S|2|31.340000||
B|COIN|20210517|09:47:41|S|5|241.310000||
B|MTA|20210517|09:47:41|S|100|9.930000||
B|RY|20210517|09:47:41|S|1|100.640000||
B|TREX|20210517|09:47:41|S|100|102.990000||
B|AMC|20210517|09:47:42|S|138|13.860000||
B|JD|20210517|09:47:42|S|200|68.290000||
B|JD|20210517|09:47:42|S|600|68.290000||
B|RBLX|20210517|09:47:42|S|15|73.970000||
B|NKLA|20210517|09:47:43|S|100|12.960000||
B|SPUS|20210517|09:47:43|S|6|27.090000||
B|TWLO|20210517|09:47:43|S|20|303.280000||
B|COIN|20210517|09:47:44|S|3|241.310000||
B|IRBT|20210517|09:47:44|S|1|97.020000||
B|LAZR|20210517|09:47:44|S|50|21.410000||
B|NIU|20210517|09:47:44|S|100|29.290000||
B|XPEV|20210517|09:47:44|S|50|26.410000||
B|CGA|20210517|09:47:45|S|109|14.560000||
B|NSIT|20210517|09:47:45|S|43|100.190000||
B|AHT|20210517|09:47:46|S|700|2.995000||
B|FTNT|20210517|09:47:46|S|10|206.340000||
B|PDD|20210517|09:47:46|S|100|117.690000||
B|PDD|20210517|09:47:46|S|2000|117.660000||
B|PLTR|20210517|09:47:46|S|200|20.105000||
B|WISH|20210517|09:47:46|S|1500|9.140000||
B|BNGO|20210517|09:47:47|S|700|5.700000||
B|COIN|20210517|09:47:47|S|10|241.140000||
B|LMND|20210517|09:47:47|S|300|71.080000||
B|PLTR|20210517|09:47:47|S|100|20.090000||
B|PYPL|20210517|09:47:47|S|1|245.210000||
B|ALGT|20210517|09:47:48|S|10|228.000000||
B|ROKU|20210517|09:47:48|S|1|321.150000||
B|TAN|20210517|09:47:48|S|20|71.490000||
B|TSLA|20210517|09:47:48|S|4|586.940000||
B|CTRM|20210517|09:47:49|S|100|0.411900||
B|DIS|20210517|09:47:49|S|11|171.740000||
B|TQQQ|20210517|09:47:49|S|100|94.890000||
B|XENT|20210517|09:47:49|S|58|17.580000||
B|ZM|20210517|09:47:49|S|100|310.990000||
B|AMC|20210517|09:47:50|S|25|13.870000||
B|AMC|20210517|09:47:50|S|100|13.870000||
B|BMBL|20210517|09:47:50|S|57|42.680000||
B|COIN|20210517|09:47:50|S|1|240.950000||
B|TSM|20210517|09:47:50|S|1|108.770000||
B|AHT|20210517|09:47:51|S|50|2.990000||
B|PLTR|20210517|09:47:51|S|300|20.110000||
B|ROKU|20210517|09:47:51|S|10|321.260000||
B|ROKU|20210517|09:47:51|S|100|321.150000||
B|MSFT|20210517|09:47:52|S|10|246.100000||
B|MHH|20210517|09:47:53|S|2|15.830000||
B|MHH|20210517|09:47:53|S|2|15.830000||
B|SNDL|20210517|09:47:53|S|400|0.721900||
B|COIN|20210517|09:47:54|S|1|240.970000||
B|DIS|20210517|09:47:54|S|299|171.750000||
B|IMAB|20210517|09:47:54|S|100|67.540000||
B|KMI|20210517|09:47:54|S|100|18.385000||
B|MHH|20210517|09:47:54|S|2|15.810000||
B|TWLO|20210517|09:47:54|S|3|303.150000||
B|VIPS|20210517|09:47:54|S|1000|24.990000||
B|AMC|20210517|09:47:55|S|1|13.870000||
B|AMGN|20210517|09:47:55|S|1|252.250000||
B|DISCA|20210517|09:47:55|S|100|37.980000||
B|LMND|20210517|09:47:55|S|1000|71.190000||
B|MHH|20210517|09:47:55|S|2|15.790000||
B|MHH|20210517|09:47:55|S|2|15.810000||
B|MHH|20210517|09:47:55|S|100|15.990000||
B|ZTS|20210517|09:47:55|S|100|172.390000||
B|ARPO|20210517|09:47:56|S|500|1.345000||
B|MHH|20210517|09:47:56|S|2|16.030000||
B|COIN|20210517|09:47:57|S|35|240.920000||
B|DBGI|20210517|09:47:57|S|66|4.630000||
B|TSLA|20210517|09:47:57|S|13|586.860000||
B|AMC|20210517|09:47:58|S|200|13.895000||
B|AMD|20210517|09:47:58|S|250|75.200000||
B|RIDE|20210517|09:47:58|S|100|7.520000||
B|SE|20210517|09:47:58|S|50|220.030000||
B|AMC|20210517|09:47:59|S|208|13.910000||
B|FANH|20210517|09:47:59|S|154|13.740000||
B|MNMD|20210517|09:47:59|S|200|3.455000||
B|PLRX|20210517|09:47:59|S|1|32.240000||
B|SNOW|20210517|09:47:59|S|10|216.420000||
B|XOM|20210517|09:47:59|S|500|60.950000||
B|ABNB|20210517|09:48:00|S|4|134.510000||
B|COIN|20210517|09:48:00|S|5|240.660000||
B|COIN|20210517|09:48:00|S|20|240.860000||
B|DY|20210517|09:48:00|S|400|93.840000||
B|GNOG|20210517|09:48:00|S|100|11.370000||
B|PLTR|20210517|09:48:00|S|200|20.140000||
B|SVXY|20210517|09:48:00|S|75|49.070000||
B|COIN|20210517|09:48:01|S|5|240.910000||
B|SQM|20210517|09:48:01|S|10|48.000000||
B|TSLA|20210517|09:48:01|S|90|587.790000||
B|CNC|20210517|09:48:02|S|100|70.320000||
B|DHI|20210517|09:48:02|S|100|93.360000||
B|MHH|20210517|09:48:02|S|2|15.790000||
B|TSLA|20210517|09:48:02|S|4|587.840000||
B|ABNB|20210517|09:48:03|S|200|134.680000||
B|ARCC|20210517|09:48:03|S|60|18.915000||
B|FB|20210517|09:48:03|S|100|313.740000||
B|SNOW|20210517|09:48:03|S|10|216.720000||
B|AHT|20210517|09:48:04|S|200|3.010000||
B|AMC|20210517|09:48:04|S|100|13.925000||
B|BNTX|20210517|09:48:04|S|51|197.250000||
B|DQ|20210517|09:48:04|S|5|70.290000||
B|GDX|20210517|09:48:04|S|5|38.470000||
B|GDXJ|20210517|09:48:04|S|1|52.070000||
B|HIBL|20210517|09:48:04|S|88|69.470000||
B|BTU|20210517|09:48:05|S|100|7.210000||
B|DHI|20210517|09:48:05|S|20|93.360000||
B|LEV|20210517|09:48:05|S|100|15.730000||
B|UWMC|20210517|09:48:05|S|50|8.130000||
B|AAPL|20210517|09:48:06|S|6|126.490000||
B|BNGO|20210517|09:48:06|S|933|5.750000||
B|CRWD|20210517|09:48:06|S|30|192.230000||
B|INO|20210517|09:48:06|S|300|6.840000||
B|ROKU|20210517|09:48:06|S|30|322.250000||
B|TSLA|20210517|09:48:06|S|40|587.780000||
B|ZGNX|20210517|09:48:06|S|100|19.070000||
B|AAPL|20210517|09:48:07|S|96|126.480000||
B|BTU|20210517|09:48:07|S|100|7.220000||
B|BIDU|20210517|09:48:08|S|100|191.570000||
B|COIN|20210517|09:48:08|S|2|241.180000||
B|DBGI|20210517|09:48:08|S|200|4.790000||
B|SNOW|20210517|09:48:08|S|8|216.760000||
B|BRK/B|20210517|09:48:09|S|10|289.400000||
B|DKNG|20210517|09:48:09|S|131|43.400000||
B|ICE|20210517|09:48:09|S|1|112.990000||
B|LMND|20210517|09:48:09|S|150|71.450000||
B|SNOW|20210517|09:48:09|S|10|216.780000||
B|CALA|20210517|09:48:10|S|2000|2.200000||
B|CLPS|20210517|09:48:10|S|100|3.950000||
B|CLPS|20210517|09:48:10|S|1100|3.940000||
B|COIN|20210517|09:48:10|S|11|241.120000||
B|CVAC|20210517|09:48:10|S|5|112.870000||
B|DBGI|20210517|09:48:10|S|1000|4.790000||
B|HD|20210517|09:48:10|S|300|318.130000||
B|ABCL|20210517|09:48:11|S|10|33.970000||
B|LI|20210517|09:48:11|S|200|19.000000||
B|TSLA|20210517|09:48:11|S|20|588.300000||
B|ADM|20210517|09:48:12|S|15|67.550000||
B|AMC|20210517|09:48:12|S|46|13.920000||
B|ARCC|20210517|09:48:12|S|10|18.915000||
B|CALA|20210517|09:48:12|S|1158|2.200000||
B|RPRX|20210517|09:48:12|S|10|41.180000||
B|XPEV|20210517|09:48:12|S|100|26.540000||
B|ADP|20210517|09:48:13|S|4|193.460000||
B|CLVR|20210517|09:48:13|S|1000|8.720000||
B|DDD|20210517|09:48:13|S|2000|23.500000||
B|ZM|20210517|09:48:13|S|1|311.820000||
B|AAPL|20210517|09:48:14|S|550|126.440000||
B|ARPO|20210517|09:48:14|S|359|1.340000||
B|CRWD|20210517|09:48:14|S|50|192.450000||
B|DDD|20210517|09:48:14|S|100|23.540000||
B|FWONK|20210517|09:48:14|S|1|43.950000||
B|ZM|20210517|09:48:14|S|100|311.640000||
B|BNGO|20210517|09:48:15|S|435|5.735000||
B|DVYE|20210517|09:48:15|S|125|39.600000||
B|RHE|20210517|09:48:15|S|100|14.120000||
B|WISH|20210517|09:48:15|S|500|9.200000||
B|XPEV|20210517|09:48:15|S|66|26.550000||
B|ZS|20210517|09:48:15|S|2|166.490000||
B|AMC|20210517|09:48:16|S|100|13.920000||
B|ARPO|20210517|09:48:16|S|1500|1.340000||
B|CRS|20210517|09:48:16|S|1|42.770000||
B|OPK|20210517|09:48:16|S|600|3.685000||
B|TSLA|20210517|09:48:16|S|8|587.680000||
B|AIMC|20210517|09:48:17|S|13|65.450000||
B|BABA|20210517|09:48:17|S|20|211.190000||
B|COIN|20210517|09:48:17|S|10|241.260000||
B|ZNGA|20210517|09:48:17|S|100|10.170000||
B|FWONK|20210517|09:48:18|S|1|43.950000||
B|QFIN|20210517|09:48:18|S|50|24.600000||
B|TTT|20210517|09:48:18|S|2|43.880000||
B|UWMC|20210517|09:48:18|S|900|8.160000||
B|XPEV|20210517|09:48:18|S|84|26.580000||
B|BILI|20210517|09:48:19|S|1|97.990000||
B|XONE|20210517|09:48:19|S|100|19.370000||
B|XONE|20210517|09:48:19|S|300|19.370000||
B|BSTZ|20210517|09:48:20|S|100|34.570000||
B|BTWN|20210517|09:48:20|S|300|10.050000||
B|PSX|20210517|09:48:20|S|400|87.500000||
B|XPEV|20210517|09:48:20|S|100|26.590000||
B|ZEV|20210517|09:48:20|S|200|6.730000||
B|ABNB|20210517|09:48:21|S|4|134.400000||
B|DD|20210517|09:48:21|S|100|84.450000||
B|KMI|20210517|09:48:21|S|100|18.415000||
B|AMC|20210517|09:48:22|S|100|13.935000||
B|CAR|20210517|09:48:22|S|64|86.190000||
B|DBGI|20210517|09:48:22|S|300|4.770000||
B|FHTX|20210517|09:48:22|S|100|9.870000||
B|NIO|20210517|09:48:22|S|10|34.020000||
B|WMT|20210517|09:48:22|S|30|139.820000||
B|BNGO|20210517|09:48:23|S|53|5.740000||
B|CHPT|20210517|09:48:23|S|100|22.220000||
B|ENPH|20210517|09:48:23|S|100|119.440000||
B|LMND|20210517|09:48:23|S|50|71.370000||
B|NIU|20210517|09:48:23|S|100|29.300000||
B|COIN|20210517|09:48:24|S|2|241.260000||
B|FISV|20210517|09:48:24|S|35|113.230000||
B|TDOC|20210517|09:48:24|S|400|139.950000||
B|TSLA|20210517|09:48:24|S|3|587.160000||
B|WISH|20210517|09:48:24|S|50|9.180000||
B|WISH|20210517|09:48:24|S|265|9.180000||
B|ZEV|20210517|09:48:24|S|100|6.730000||
B|AMC|20210517|09:48:25|S|100|13.945000||
B|IDRA|20210517|09:48:25|S|1346|1.020000||
B|MSFT|20210517|09:48:25|S|3|246.010000||
B|NKLA|20210517|09:48:25|S|200|12.970000||
B|AHT|20210517|09:48:26|S|500|3.010000||
B|AMC|20210517|09:48:26|S|54|13.945000||
B|CHPT|20210517|09:48:26|S|444|22.260000||
B|LEDS|20210517|09:48:26|S|65|8.630000||
B|OCGN|20210517|09:48:26|S|50|8.900000||
B|SNA|20210517|09:48:26|S|20|253.990000||
B|TOUR|20210517|09:48:26|S|900|2.190000||
B|PLTR|20210517|09:48:27|S|200|20.135000||
B|COIN|20210517|09:48:28|S|41|241.300000||
B|DBX|20210517|09:48:28|S|60|25.610000||
B|SAN|20210517|09:48:28|S|100|4.030000||
B|DISCA|20210517|09:48:29|S|100|38.160000||
B|MDC|20210517|09:48:29|S|900|57.370000||
B|NIU|20210517|09:48:29|S|58|29.250000||
B|QQQ|20210517|09:48:29|S|97|324.990000||
B|TSLA|20210517|09:48:29|S|100|587.200000||
B|WFC|20210517|09:48:29|S|100|46.940000||
B|ABNB|20210517|09:48:30|S|3|134.290000||
B|CCJ|20210517|09:48:30|S|100|20.140000||
B|GRMN|20210517|09:48:30|S|400|140.870000||
B|STX|20210517|09:48:30|S|300|101.130000||
B|XPEV|20210517|09:48:30|S|100|26.550000||
B|BABA|20210517|09:48:31|S|9|211.130000||
B|BNTX|20210517|09:48:31|S|10|197.260000||
B|ET|20210517|09:48:31|S|200|10.245000||
B|PKI|20210517|09:48:31|S|10|144.690000||
B|VT|20210517|09:48:32|S|71|100.880000||
B|COIN|20210517|09:48:33|S|10|241.010000||
B|HES|20210517|09:48:33|S|15|84.015000||
B|SLGL|20210517|09:48:33|S|100|10.380000||
B|TSLA|20210517|09:48:33|S|10|586.850000||
B|UAL|20210517|09:48:33|S|10|54.920000||
B|UBX|20210517|09:48:33|S|1|4.340000||
B|VISL|20210517|09:48:33|S|150|2.275000||
B|AVGO|20210517|09:48:34|S|10|436.140000||
B|COIN|20210517|09:48:34|S|1|240.960000||
B|HAYW|20210517|09:48:34|S|30|25.220000||
B|JMIA|20210517|09:48:34|S|400|26.260000||
B|MNMD|20210517|09:48:34|S|100|3.400000||
B|TSLA|20210517|09:48:35|S|100|586.860000||
B|TSLA|20210517|09:48:35|S|169|586.980000||
B|TSLA|20210517|09:48:35|S|1100|586.940000||
B|NRK|20210517|09:48:36|S|800|13.780000||
B|NUE|20210517|09:48:36|S|30|103.340000||
B|TSLA|20210517|09:48:36|S|40|587.440000||
B|ZM|20210517|09:48:36|S|100|311.540000||
B|ZTO|20210517|09:48:36|S|100|30.740000||
B|ATER|20210517|09:48:37|S|100|13.720000||
B|MNMD|20210517|09:48:37|S|25|3.405000||
B|FINX|20210517|09:48:38|S|55|42.320000||
B|FVE|20210517|09:48:38|S|100|6.010000||
B|PFFD|20210517|09:48:38|S|1|25.450000||
B|EDV|20210517|09:48:39|S|2|126.050000||
B|LMND|20210517|09:48:39|S|50|71.330000||
B|TSLA|20210517|09:48:39|S|100|587.220000||
B|AMC|20210517|09:48:41|S|100|13.935000||
B|AMPH|20210517|09:48:41|S|10|19.910000||
B|JNJ|20210517|09:48:41|S|3|170.940000||
B|ZM|20210517|09:48:41|S|3|311.430000||
B|AAPL|20210517|09:48:42|S|1|126.420000||
B|BYND|20210517|09:48:42|S|12|104.790000||
B|RBLX|20210517|09:48:42|S|67|74.340000||
B|AMZN|20210517|09:48:43|S|3|3285.030000||
B|VT|20210517|09:48:43|S|2|100.905000||
B|AMC|20210517|09:48:44|S|100|13.940000||
B|SNOW|20210517|09:48:44|S|25|216.540000||
B|ALPN|20210517|09:48:45|S|20|11.590000||
B|BNGO|20210517|09:48:45|S|400|5.725000||
B|SHOP|20210517|09:48:45|S|6|1106.370000||
B|GME|20210517|09:48:46|S|10|161.410000||
B|VTI|20210517|09:48:46|S|1|214.910000||
B|XPEV|20210517|09:48:46|S|500|26.580000||
B|ZM|20210517|09:48:46|S|11|311.450000||
B|ZM|20210517|09:48:46|S|56|311.540000||
B|AMC|20210517|09:48:47|S|100|13.955000||
B|CCL|20210517|09:48:47|S|100|27.255000||
B|CCL|20210517|09:48:47|S|200|27.260000||
B|ROKU|20210517|09:48:47|S|5|321.800000||
B|GME|20210517|09:48:48|S|5|161.390000||
B|PLTR|20210517|09:48:48|S|4|20.150000||
B|DKNG|20210517|09:48:49|S|1|43.320000||
B|PDD|20210517|09:48:49|S|10|117.680000||
B|AMC|20210517|09:48:50|S|500|13.970000||
B|BIDU|20210517|09:48:50|S|10|191.620000||
B|MNMD|20210517|09:48:50|S|100|3.405000||
B|TAL|20210517|09:48:50|S|300|48.140000||
B|WTI|20210517|09:48:50|S|100|3.680000||
B|BABA|20210517|09:48:51|S|100|211.130000||
B|GSK|20210517|09:48:51|S|60|39.380000||
B|AMC|20210517|09:48:52|S|100|13.970000||
B|BTRS|20210517|09:48:52|S|40|12.810000||
B|HL|20210517|09:48:52|S|500|7.845000||
B|TTD|20210517|09:48:52|S|9|516.640000||
B|ZS|20210517|09:48:52|S|10|166.420000||
B|COIN|20210517|09:48:53|S|12|241.920000||
B|SBLK|20210517|09:48:53|S|100|21.200000||
B|YINN|20210517|09:48:53|S|200|16.520000||
B|ZM|20210517|09:48:53|S|100|311.530000||
B|NCNO|20210517|09:48:54|S|100|51.400000||
B|SPYD|20210517|09:48:54|S|2|41.810000||
B|TSM|20210517|09:48:54|S|100|108.780000||
B|XPEV|20210517|09:48:54|S|1000|26.550000||
B|ATOS|20210517|09:48:55|S|200|3.265000||
B|DISCK|20210517|09:48:55|S|50|36.100000||
B|NIO|20210517|09:48:55|S|300|33.950000||
B|PM|20210517|09:48:55|S|1|97.680000||
B|SA|20210517|09:48:55|S|100|18.570000||
B|AMZN|20210517|09:48:56|S|1|3283.120000||
B|DDS|20210517|09:48:56|S|400|139.080000||
B|EGLE|20210517|09:48:56|S|5|44.810000||
B|AMD|20210517|09:48:57|S|300|75.070000||
B|GLD|20210517|09:48:57|S|19|173.680000||
B|SPY|20210517|09:48:57|S|200|415.430000||
B|TSLA|20210517|09:48:57|S|10|587.220000||
B|VLO|20210517|09:48:57|S|1|79.960000||
B|CDR|20210517|09:48:58|S|20|14.620000||
B|TSLA|20210517|09:48:58|S|100|587.240000||
B|VIG|20210517|09:48:58|S|10|154.890000||
B|VLDR|20210517|09:48:58|S|100|10.060000||
B|AMD|20210517|09:48:59|S|100|75.090000||
B|PFE|20210517|09:48:59|S|5|40.145000||
B|TYL|20210517|09:48:59|S|20|394.740000||
B|BIDU|20210517|09:49:00|S|25|191.600000||
B|BTRS|20210517|09:49:00|S|5|12.810000||
B|ARRY|20210517|09:49:01|S|2|14.330000||
B|BOIL|20210517|09:49:01|S|150|27.640000||
B|ITOS|20210517|09:49:01|S|85|25.740000||
B|MNST|20210517|09:49:01|S|14|91.060000||
B|NIO|20210517|09:49:01|S|186|33.960000||
B|ZM|20210517|09:49:01|S|10|311.660000||
B|AAPL|20210517|09:49:02|S|100|126.440000||
B|FRSX|20210517|09:49:02|S|35|3.940000||
B|TSP|20210517|09:49:02|S|1|36.610000||
B|X|20210517|09:49:02|S|100|25.500000||
B|AAL|20210517|09:49:03|S|100|22.365000||
B|ACN|20210517|09:49:03|S|3|287.660000||
B|DBGI|20210517|09:49:03|S|100|4.760000||
B|DOCN|20210517|09:49:03|S|2|37.460000||
B|JQC|20210517|09:49:03|S|200|6.550000||
B|MCHP|20210517|09:49:03|S|26|143.030000||
B|NIO|20210517|09:49:03|S|100|33.990000||
B|WDH|20210517|09:49:03|S|1500|7.780000||
B|CSSE|20210517|09:49:04|S|20|35.760000||
B|DDD|20210517|09:49:04|S|100|23.545000||
B|MNMD|20210517|09:49:04|S|600|3.430000||
B|MRO|20210517|09:49:04|S|100|11.830000||
B|TSLA|20210517|09:49:04|S|100|587.710000||
B|ZTO|20210517|09:49:04|S|100|30.730000||
B|ZTO|20210517|09:49:04|S|150|30.730000||
B|ZTO|20210517|09:49:04|S|150|30.730000||
B|ZTO|20210517|09:49:04|S|300|30.730000||
B|ABNB|20210517|09:49:05|S|30|134.240000||
B|FARM|20210517|09:49:05|S|100|10.630000||
B|FTI|20210517|09:49:05|S|600|8.150000||
B|PKI|20210517|09:49:05|S|100|144.740000||
B|TSLA|20210517|09:49:05|S|1|587.350000||
B|AAL|20210517|09:49:06|S|100|22.345000||
B|BABA|20210517|09:49:06|S|2|211.090000||
B|DDD|20210517|09:49:06|S|100|23.560000||
B|TSLA|20210517|09:49:06|S|40|587.130000||
B|DKNG|20210517|09:49:07|S|100|43.370000||
B|NIO|20210517|09:49:08|S|200|33.930000||
B|QYLD|20210517|09:49:08|S|11|21.970000||
B|TSLA|20210517|09:49:08|S|20|586.600000||
B|X|20210517|09:49:08|S|100|25.440000||
B|ADN|20210517|09:49:09|S|100|9.000000||
B|BOIL|20210517|09:49:09|S|26|27.660000||
B|CUE|20210517|09:49:09|S|100|13.700000||
B|DKNG|20210517|09:49:09|S|100|43.410000||
B|EJH|20210517|09:49:09|S|100|69.660000||
B|PIPR|20210517|09:49:09|S|10|125.340000||
B|ZM|20210517|09:49:09|S|2|311.700000||
B|BABA|20210517|09:49:10|S|20|211.075000||
B|BABA|20210517|09:49:10|S|50|211.110000||
B|COIN|20210517|09:49:10|S|10|241.930000||
B|TSLA|20210517|09:49:10|S|1|586.500000||
B|WISH|20210517|09:49:10|S|200|9.170000||
B|ARRY|20210517|09:49:11|S|100|14.285000||
B|DBGI|20210517|09:49:11|S|400|4.780000||
B|FMTX|20210517|09:49:11|S|20|26.760000||
B|ZY|20210517|09:49:11|S|100|33.350000||
B|LPX|20210517|09:49:12|S|1|64.830000||
B|ROKU|20210517|09:49:12|S|1|321.890000||
B|AAPL|20210517|09:49:13|S|100|126.380000||
B|LEDS|20210517|09:49:13|S|46|8.580000||
B|SNOW|20210517|09:49:13|S|10|216.890000||
B|TLRY|20210517|09:49:13|S|100|14.490000||
B|AAPL|20210517|09:49:14|S|300|126.370000||
B|DBGI|20210517|09:49:14|S|100|4.780000||
B|FB|20210517|09:49:14|S|700|313.940000||
B|IMAX|20210517|09:49:14|S|10|20.950000||
B|NIO|20210517|09:49:14|S|200|33.910000||
B|AA|20210517|09:49:15|S|100|39.050000||
B|ABNB|20210517|09:49:15|S|22|134.740000||
B|NIO|20210517|09:49:15|S|50|33.920000||
B|TRQ|20210517|09:49:15|S|100|16.700000||
B|VIAC|20210517|09:49:15|S|100|40.000000||
B|ARPO|20210517|09:49:16|S|357|1.360000||
B|BNGO|20210517|09:49:16|S|300|5.705000||
B|MRNA|20210517|09:49:16|S|1|162.010000||
B|PLNT|20210517|09:49:16|S|25|78.340000||
B|EURN|20210517|09:49:17|S|50|9.255000||
B|NUGT|20210517|09:49:17|S|15|75.240000||
B|SKLZ|20210517|09:49:17|S|100|15.320000||
B|SKLZ|20210517|09:49:17|S|200|15.340000||
B|ZM|20210517|09:49:17|S|32|311.540000||
B|AAPL|20210517|09:49:18|S|480|126.350000||
B|DARE|20210517|09:49:18|S|400|1.370000||
B|RF|20210517|09:49:18|S|200|23.105000||
B|RIOT|20210517|09:49:18|S|215|23.400000||
B|SKLZ|20210517|09:49:18|S|100|15.320000||
B|ZM|20210517|09:49:18|S|50|311.610000||
B|AFRM|20210517|09:49:19|S|500|52.530000||
B|CRCT|20210517|09:49:19|S|300|28.120000||
B|LMND|20210517|09:49:19|S|2|71.230000||
B|SB|20210517|09:49:19|S|100|3.820000||
B|SQ|20210517|09:49:19|S|100|203.780000||
B|COIN|20210517|09:49:20|S|1|242.290000||
B|DASH|20210517|09:49:20|S|100|135.960000||
B|GLD|20210517|09:49:20|S|1|173.660000||
B|SHOP|20210517|09:49:20|S|1|1107.660000||
B|SKLZ|20210517|09:49:20|S|100|15.290000||
B|SKLZ|20210517|09:49:20|S|200|15.290000||
B|SKLZ|20210517|09:49:20|S|300|15.290000||
B|UMC|20210517|09:49:20|S|136|8.050000||
B|ZM|20210517|09:49:20|S|10|311.660000||
B|ZTO|20210517|09:49:20|S|100|30.720000||
B|GDX|20210517|09:49:21|S|2|38.430000||
B|NUGT|20210517|09:49:21|S|100|75.170000||
B|SHOP|20210517|09:49:21|S|20|1107.660000||
B|SNOW|20210517|09:49:21|S|10|216.890000||
B|UPST|20210517|09:49:21|S|50|101.680000||
B|AMC|20210517|09:49:22|S|200|13.855000||
B|EGLE|20210517|09:49:22|S|100|44.860000||
B|EGLE|20210517|09:49:22|S|200|44.880000||
B|EL|20210517|09:49:22|S|5|294.490000||
B|LMND|20210517|09:49:22|S|5|71.230000||
B|NGAB|20210517|09:49:22|S|100|9.790000||
B|SPCE|20210517|09:49:22|S|500|16.550000||
B|SQ|20210517|09:49:22|S|42|203.730000||
B|ZM|20210517|09:49:22|S|1|311.450000||
B|ZOM|20210517|09:49:22|S|100|0.809900||
B|AMC|20210517|09:49:23|S|35|13.870000||
B|GNUS|20210517|09:49:23|S|100|1.425000||
B|CCO|20210517|09:49:24|S|100|2.200000||
B|COIN|20210517|09:49:24|S|5|241.890000||
B|DISCA|20210517|09:49:24|S|400|37.940000||
B|SPWR|20210517|09:49:24|S|10|21.850000||
B|TYL|20210517|09:49:24|S|2|394.740000||
B|COIN|20210517|09:49:25|S|100|242.070000||
B|DBGI|20210517|09:49:25|S|250|4.790000||
B|GLD|20210517|09:49:25|S|28|173.670000||
B|AAPL|20210517|09:49:26|S|300|126.360000||
B|FUBO|20210517|09:49:26|S|749|21.440000||
B|GUSH|20210517|09:49:26|S|200|78.180000||
B|TSLA|20210517|09:49:26|S|40|586.430000||
B|ZH|20210517|09:49:26|S|400|8.340000||
B|MARA|20210517|09:49:27|S|71|21.210000||
B|MCD|20210517|09:49:27|S|4|230.480000||
B|SNOW|20210517|09:49:27|S|10|216.880000||
B|TWTR|20210517|09:49:27|S|400|52.125000||
B|ZOM|20210517|09:49:27|S|100|0.806400||
B|CBT|20210517|09:49:28|S|2|61.990000||
B|DBGI|20210517|09:49:28|S|543|4.800000||
B|LEGN|20210517|09:49:28|S|1100|31.250000||
B|PLCE|20210517|09:49:28|S|100|84.920000||
B|TSLA|20210517|09:49:28|S|2|586.240000||
B|TSLA|20210517|09:49:28|S|25|586.060000||
B|ZM|20210517|09:49:28|S|2|311.450000||
B|ARKK|20210517|09:49:29|S|8|103.570000||
B|COIN|20210517|09:49:29|S|72|241.870000||
B|GLD|20210517|09:49:29|S|19|173.660000||
B|LYV|20210517|09:49:29|S|99|85.900000||
B|DISCA|20210517|09:49:30|S|47|37.940000||
B|EQBK|20210517|09:49:30|S|100|31.640000||
B|LLY|20210517|09:49:30|S|1|198.270000||
B|MVIS|20210517|09:49:30|S|50|14.200000||
B|TRMB|20210517|09:49:30|S|1|76.390000||
B|TSLA|20210517|09:49:30|S|61|586.400000||
B|TSLA|20210517|09:49:30|S|200|586.410000||
B|CCL|20210517|09:49:31|S|200|27.170000||
B|IBM|20210517|09:49:31|S|10|144.560000||
B|INBK|20210517|09:49:31|S|65|35.970000||
B|PRPL|20210517|09:49:31|S|160|31.480000||
B|SEEL|20210517|09:49:31|S|100|4.080000||
B|SEEL|20210517|09:49:31|S|100|4.080000||
B|SPLK|20210517|09:49:31|S|9|116.250000||
B|STX|20210517|09:49:31|S|40|100.635000||
B|GLD|20210517|09:49:32|S|6|173.660000||
B|LFMD|20210517|09:49:32|S|100|9.270000||
B|T|20210517|09:49:32|S|300|33.665000||
B|AFRM|20210517|09:49:33|S|100|52.340000||
B|AHAC|20210517|09:49:33|S|200|9.890000||
B|ANF|20210517|09:49:33|S|30|41.850000||
B|BYND|20210517|09:49:33|S|100|104.680000||
B|BYND|20210517|09:49:33|S|100|104.680000||
B|CSCO|20210517|09:49:33|S|35|52.965000||
B|WDH|20210517|09:49:33|S|20|7.760000||
B|BYND|20210517|09:49:34|S|100|104.640000||
B|DBGI|20210517|09:49:34|S|400|4.790000||
B|FDX|20210517|09:49:34|S|1|308.240000||
B|TMST|20210517|09:49:34|S|2000|14.810000||
B|X|20210517|09:49:34|S|400|25.370000||
B|ZIM|20210517|09:49:34|S|100|38.210000||
B|BABA|20210517|09:49:35|S|40|211.000000||
B|COIN|20210517|09:49:35|S|2|241.920000||
B|FUBO|20210517|09:49:36|S|200|21.490000||
B|OKE|20210517|09:49:36|S|100|54.070000||
B|ABNB|20210517|09:49:37|S|235|134.010000||
B|AEY|20210517|09:49:37|S|700|2.270000||
B|COFpL|20210517|09:49:37|S|1400|24.520000||
B|COFpL|20210517|09:49:37|S|1400|24.530000||
B|GOOG|20210517|09:49:37|S|1|2306.420000||
B|JJC|20210517|09:49:38|S|100|70.690000||
B|AHT|20210517|09:49:39|S|600|3.040000||
B|PYPL|20210517|09:49:39|S|75|245.770000||
B|QS|20210517|09:49:39|S|50|29.010000||
B|VTI|20210517|09:49:39|S|3|214.780000||
B|COUR|20210517|09:49:40|S|2|38.440000||
B|MRK|20210517|09:49:40|S|1|79.180000||
B|QYLD|20210517|09:49:40|S|1|21.960000||
B|SKLZ|20210517|09:49:40|S|100|15.340000||
B|SNOW|20210517|09:49:40|S|10|217.060000||
B|TSLA|20210517|09:49:40|S|2|586.760000||
B|AMC|20210517|09:49:41|S|100|13.910000||
B|DBGI|20210517|09:49:41|S|117|4.780000||
B|EGLE|20210517|09:49:41|S|20|44.780000||
B|FSLY|20210517|09:49:41|S|20|43.580000||
B|RIDE|20210517|09:49:41|S|100|7.500000||
B|SQBG|20210517|09:49:41|S|100|9.910000||
B|COST|20210517|09:49:42|S|3|385.500000||
B|HAL|20210517|09:49:42|S|62|22.895000||
B|TRMD|20210517|09:49:42|S|100|9.190000||
B|AMC|20210517|09:49:43|S|200|13.910000||
B|AMC|20210517|09:49:43|S|600|13.910000||
B|EDR|20210517|09:49:43|S|3|32.090000||
B|TSLA|20210517|09:49:43|S|45|586.250000||
B|CCL|20210517|09:49:44|S|100|27.180000||
B|CCL|20210517|09:49:44|S|100|27.180000||
B|CMG|20210517|09:49:44|S|20|1352.780000||
B|EJH|20210517|09:49:44|S|20|66.700000||
B|GDRX|20210517|09:49:44|S|600|29.960000||
B|MP|20210517|09:49:44|S|20|26.020000||
B|DISCK|20210517|09:49:45|S|100|36.000000||
B|ILMN|20210517|09:49:45|S|5|379.670000||
B|MCD|20210517|09:49:45|S|2|230.450000||
B|TSLA|20210517|09:49:45|S|1|586.810000||
B|TSLA|20210517|09:49:45|S|5|586.780000||
B|TSLA|20210517|09:49:45|S|10|586.580000||
B|ACEV|20210517|09:49:46|S|90|9.950000||
B|DKNG|20210517|09:49:46|S|20|43.420000||
B|EYPT|20210517|09:49:46|S|100|8.710000||
B|LOW|20210517|09:49:46|S|150|194.210000||
B|BABA|20210517|09:49:47|S|10|211.000000||
B|MARA|20210517|09:49:47|S|71|21.200000||
B|MSFT|20210517|09:49:47|S|6|246.070000||
B|COIN|20210517|09:49:48|S|900|241.930000||
B|LI|20210517|09:49:48|S|50|18.950000||
B|MFIN|20210517|09:49:49|S|10|8.960000||
B|SIG|20210517|09:49:49|S|4|63.370000||
B|SNOW|20210517|09:49:49|S|10|217.600000||
B|TSLA|20210517|09:49:49|S|10|586.820000||
B|TSLA|20210517|09:49:49|S|20|586.680000||
B|ABNB|20210517|09:49:50|S|26|134.020000||
B|DISCA|20210517|09:49:50|S|100|37.940000||
B|GEVO|20210517|09:49:50|S|300|6.245000||
B|ILMN|20210517|09:49:50|S|5|379.670000||
B|INDA|20210517|09:49:50|S|300|42.670000||
B|KWEB|20210517|09:49:50|S|100|68.990000||
B|AMRK|20210517|09:49:51|S|5|52.700000||
B|ILMN|20210517|09:49:51|S|5|379.670000||
B|MOSY|20210517|09:49:51|S|115|3.750100||
B|CCL|20210517|09:49:52|S|12|27.155000||
B|DISCA|20210517|09:49:52|S|100|37.920000||
B|DISCA|20210517|09:49:52|S|166|37.920000||
B|SKLZ|20210517|09:49:52|S|100|15.340000||
B|SKLZ|20210517|09:49:52|S|100|15.340000||
B|BABA|20210517|09:49:53|S|50|211.000000||
B|ILMN|20210517|09:49:53|S|9|379.490000||
B|VINP|20210517|09:49:53|S|100|12.060000||
B|ZH|20210517|09:49:53|S|100|8.340000||
B|AMC|20210517|09:49:54|S|100|13.930000||
B|DBGI|20210517|09:49:54|S|280|4.800000||
B|GME|20210517|09:49:54|S|50|161.290000||
B|POSH|20210517|09:49:54|S|300|35.730000||
B|TSLA|20210517|09:49:54|S|100|587.040000||
B|TWTR|20210517|09:49:54|S|80|52.070000||
B|VGT|20210517|09:49:54|S|1|361.660000||
B|WDH|20210517|09:49:54|S|1900|7.750000||
B|XPEV|20210517|09:49:54|S|100|26.390000||
B|XPEV|20210517|09:49:54|S|659|26.400000||
B|YSG|20210517|09:49:54|S|46|10.000000||
B|MSFT|20210517|09:49:55|S|2|246.020000||
B|XLF|20210517|09:49:55|S|13|37.730000||
B|AFRM|20210517|09:49:56|S|1|52.380000||
B|ARPO|20210517|09:49:56|S|1100|1.375000||
B|BIDU|20210517|09:49:56|S|30|190.720000||
B|COIN|20210517|09:49:56|S|1|242.230000||
B|DISCA|20210517|09:49:56|S|18|37.850000||
B|RIOT|20210517|09:49:56|S|58|23.070000||
B|XPEV|20210517|09:49:56|S|2000|26.420000||
B|ZM|20210517|09:49:56|S|200|311.020000||
B|ZM|20210517|09:49:56|S|1700|310.830000||
B|GORO|20210517|09:49:57|S|3|2.790000||
B|GTT|20210517|09:49:57|S|4944|1.440000||
B|ILMN|20210517|09:49:57|S|5|379.120000||
B|SNOW|20210517|09:49:57|S|200|217.150000||
B|VIAC|20210517|09:49:57|S|100|39.960000||
B|AFRM|20210517|09:49:58|S|100|52.200000||
B|AFRM|20210517|09:49:58|S|100|52.220000||
B|AMC|20210517|09:49:58|S|2000|13.940000||
B|DISCK|20210517|09:49:58|S|500|35.910000||
B|SPOT|20210517|09:49:58|S|4|223.540000||
B|TXN|20210517|09:49:58|S|1|180.470000||
B|AMZN|20210517|09:49:59|S|3|3279.000000||
B|APLS|20210517|09:49:59|S|1|52.410000||
B|PTON|20210517|09:49:59|S|100|95.440000||
B|TSM|20210517|09:49:59|S|14|108.670000||
B|ALXN|20210517|09:50:00|S|61|174.210000||
B|ALXN|20210517|09:50:00|S|93|174.200000||
B|AMGN|20210517|09:50:00|S|64|251.730000||
B|ANTM|20210517|09:50:00|S|46|393.050000||
B|ANTM|20210517|09:50:00|S|117|393.050000||
B|ANTM|20210517|09:50:00|S|237|393.060000||
B|BIIB|20210517|09:50:00|S|57|283.360000||
B|BILI|20210517|09:50:00|S|3|97.600000||
B|BLK|20210517|09:50:00|S|18|853.050000||
B|BLK|20210517|09:50:00|S|21|853.240000||
B|BLK|20210517|09:50:00|S|39|853.080000||
B|BMBL|20210517|09:50:00|S|200|42.630000||
B|CREE|20210517|09:50:00|S|119|89.290000||
B|CREE|20210517|09:50:00|S|203|89.530000||
B|CREE|20210517|09:50:00|S|341|89.290000||
B|DFS|20210517|09:50:00|S|100|116.570000||
B|GE|20210517|09:50:00|S|29|13.160000||
B|GE|20210517|09:50:00|S|300|13.170000||
B|INTU|20210517|09:50:00|S|38|416.820000||
B|INTU|20210517|09:50:00|S|224|416.820000||
B|ISRG|20210517|09:50:00|S|12|820.580000||
B|ISRG|20210517|09:50:00|S|37|821.470000||
B|ISRG|20210517|09:50:00|S|113|820.580000||
B|MAR|20210517|09:50:00|S|100|139.920000||
B|MAR|20210517|09:50:00|S|115|140.110000||
B|MAR|20210517|09:50:00|S|217|140.010000||
B|MDB|20210517|09:50:00|S|40|264.000000||
B|MDB|20210517|09:50:00|S|69|264.380000||
B|MDB|20210517|09:50:00|S|76|264.380000||
B|MDB|20210517|09:50:00|S|100|264.600000||
B|MDB|20210517|09:50:00|S|100|264.600000||
B|MDLZ|20210517|09:50:00|S|100|62.390000||
B|MDLZ|20210517|09:50:00|S|540|62.390000||
B|MDT|20210517|09:50:00|S|100|125.150000||
B|MDT|20210517|09:50:00|S|100|125.160000||
B|MRVL|20210517|09:50:00|S|100|42.850000||
B|MRVL|20210517|09:50:00|S|250|42.840000||
B|MRVL|20210517|09:50:00|S|1700|42.840000||
B|PM|20210517|09:50:00|S|300|97.760000||
B|UPS|20210517|09:50:00|S|431|215.740000||
B|WBA|20210517|09:50:00|S|414|54.790000||
B|Z|20210517|09:50:00|S|93|109.810000||
B|Z|20210517|09:50:00|S|97|109.810000||
B|Z|20210517|09:50:00|S|207|109.810000||
B|Z|20210517|09:50:00|S|300|109.810000||
B|ZNGA|20210517|09:50:00|E|200|10.170000||
B|ZTO|20210517|09:50:00|S|100|30.710000||
B|ZTO|20210517|09:50:00|S|133|30.715000||
B|ZTO|20210517|09:50:00|S|134|30.710000||
B|AMGN|20210517|09:50:01|S|100|251.900000||
B|AMGN|20210517|09:50:01|S|100|252.070000||
B|ANTM|20210517|09:50:01|S|41|393.060000||
B|BLK|20210517|09:50:01|S|12|853.050000||
B|BLK|20210517|09:50:01|S|109|853.050000||
B|BYND|20210517|09:50:01|S|100|104.640000||
B|BYND|20210517|09:50:01|S|100|104.670000||
B|COF|20210517|09:50:01|S|33|158.040000||
B|COF|20210517|09:50:01|S|67|158.040000||
B|CREE|20210517|09:50:01|S|623|89.210000||
B|DBGI|20210517|09:50:01|S|2000|4.790000||
B|DFS|20210517|09:50:01|S|100|116.570000||
B|DISCA|20210517|09:50:01|S|42|37.840000||
B|INTU|20210517|09:50:01|S|73|416.820000||
B|MDT|20210517|09:50:01|S|100|125.140000||
B|NIO|20210517|09:50:01|S|100|33.880000||
B|SPY|20210517|09:50:01|S|59|415.000000||
B|VALE|20210517|09:50:01|S|100|21.125000||
B|WDC|20210517|09:50:01|S|120|73.050000||
B|Z|20210517|09:50:01|S|65|109.690000||
B|DBGI|20210517|09:50:02|S|2000|4.790000||
B|DISCA|20210517|09:50:02|S|100|37.860000||
B|MASS|20210517|09:50:02|S|20|36.720000||
B|MASS|20210517|09:50:02|S|20|36.830000||
B|MTR|20210517|09:50:02|S|40|5.160000||
B|NWL|20210517|09:50:02|S|1|28.880000||
B|RBLX|20210517|09:50:02|S|10|74.090000||
B|SQ|20210517|09:50:02|S|100|203.400000||
B|XPEV|20210517|09:50:02|S|2000|26.540000||
B|ARPO|20210517|09:50:03|S|200|1.365000||
B|ARPO|20210517|09:50:03|S|200|1.365000||
B|DISCA|20210517|09:50:03|S|250|37.840000||
B|SPXU|20210517|09:50:03|S|1400|20.310000||
B|TSLA|20210517|09:50:03|S|50|587.520000||
B|TSM|20210517|09:50:03|S|3|108.660000||
B|VRS|20210517|09:50:03|S|60|17.730000||
B|ZDGE|20210517|09:50:03|S|100|10.890000||
B|ARPO|20210517|09:50:04|S|100|1.370000||
B|ELOX|20210517|09:50:04|S|400|1.355000||
B|RIOT|20210517|09:50:04|S|5|23.140000||
B|XPEV|20210517|09:50:04|S|100|26.500000||
B|CCL|20210517|09:50:05|S|400|27.070000||
B|HMC|20210517|09:50:05|S|12|29.560000||
B|JBLU|20210517|09:50:05|S|100|19.500000||
B|MU|20210517|09:50:05|S|230|78.825000||
B|TSLA|20210517|09:50:05|S|20|587.980000||
B|VTNR|20210517|09:50:05|S|200|1.910000||
B|GUSH|20210517|09:50:06|S|110|77.760000||
B|ZM|20210517|09:50:06|S|1|310.890000||
B|ZYME|20210517|09:50:06|S|1|29.685000||
B|CSGP|20210517|09:50:07|S|14|813.120000||
B|DISCA|20210517|09:50:07|S|200|37.820000||
B|OSK|20210517|09:50:07|S|20|133.850000||
B|UMC|20210517|09:50:07|S|100|8.050000||
B|XPEV|20210517|09:50:07|S|290|26.540000||
B|ARPO|20210517|09:50:08|S|130|1.370000||
B|AAPL|20210517|09:50:09|S|74|126.470000||
B|BNTX|20210517|09:50:09|S|100|196.680000||
B|TYL|20210517|09:50:09|S|3|394.290000||
B|TYL|20210517|09:50:09|S|6|394.290000||
B|TYL|20210517|09:50:09|S|9|394.290000||
B|TYL|20210517|09:50:09|S|9|394.290000||
B|BTI|20210517|09:50:10|S|83|39.850000||
B|DKNG|20210517|09:50:10|S|81|43.470000||
B|SE|20210517|09:50:10|S|5|219.960000||
B|TSLA|20210517|09:50:10|S|10|588.740000||
B|TYL|20210517|09:50:10|S|11|394.280000||
B|YSG|20210517|09:50:10|S|400|9.990000||
B|MNMD|20210517|09:50:11|S|300|3.385000||
B|SHOP|20210517|09:50:11|S|66|1111.110000||
B|TAOP|20210517|09:50:11|S|500|5.690000||
B|TSLA|20210517|09:50:11|S|1|589.180000||
B|TSLA|20210517|09:50:11|S|5|589.170000||
B|TSLA|20210517|09:50:11|S|100|589.180000||
B|BIDU|20210517|09:50:12|S|50|190.970000||
B|DISCA|20210517|09:50:12|S|100|37.760000||
B|AMC|20210517|09:50:13|S|100|13.970000||
B|CLF|20210517|09:50:13|S|330|19.750000||
B|TSM|20210517|09:50:13|S|4|108.770000||
B|AAL|20210517|09:50:14|S|200|22.305000||
B|AIH|20210517|09:50:14|S|500|6.920000||
B|CAT|20210517|09:50:14|S|17|241.370000||
B|CSWC|20210517|09:50:14|S|285|23.930000||
B|FB|20210517|09:50:14|S|100|314.250000||
B|SNOW|20210517|09:50:14|S|10|217.740000||
B|VIAC|20210517|09:50:14|S|200|39.925000||
B|AAPL|20210517|09:50:15|S|37|126.520000||
B|BABA|20210517|09:50:15|S|30|211.270000||
B|ILMN|20210517|09:50:15|S|5|379.860000||
B|NIO|20210517|09:50:15|S|100|34.130000||
B|TSLA|20210517|09:50:15|S|80|589.680000||
B|ILMN|20210517|09:50:16|S|9|379.990000||
B|PINS|20210517|09:50:16|S|25|58.040000||
B|TSLA|20210517|09:50:16|S|75|589.670000||
B|U|20210517|09:50:16|S|2|87.320000||
B|ABNB|20210517|09:50:17|S|10|133.570000||
B|DISCA|20210517|09:50:17|S|4|37.770000||
B|ONTX|20210517|09:50:17|S|2800|0.602900||
B|RLGY|20210517|09:50:17|S|500|18.980000||
B|SNOW|20210517|09:50:17|S|50|217.630000||
B|AAPL|20210517|09:50:18|S|66|126.550000||
B|ABNB|20210517|09:50:18|S|500|133.570000||
B|DISCA|20210517|09:50:18|S|100|37.810000||
B|ILMN|20210517|09:50:18|S|5|380.010000||
B|COIN|20210517|09:50:19|S|20|242.240000||
B|SIOX|20210517|09:50:19|S|100|2.170000||
B|SPUS|20210517|09:50:19|S|2|27.090000||
B|BA|20210517|09:50:20|S|50|225.590000||
B|BA|20210517|09:50:20|S|98|225.590000||
B|CNI|20210517|09:50:20|S|100|106.680000||
B|COHR|20210517|09:50:20|S|45|259.250000||
B|RCKY|20210517|09:50:20|S|90|55.750000||
B|TSLA|20210517|09:50:20|S|5|589.530000||
B|AAPL|20210517|09:50:21|S|5|126.570000||
B|DOW|20210517|09:50:21|S|50|69.760000||
B|GATO|20210517|09:50:21|S|200|13.180000||
B|U|20210517|09:50:21|S|3|87.300000||
B|ZOM|20210517|09:50:21|E|100|0.804200||
B|ZOM|20210517|09:50:21|E|100|0.804400||
B|ABNB|20210517|09:50:22|S|46|133.240000||
B|API|20210517|09:50:22|S|15|39.910000||
B|BNGO|20210517|09:50:22|S|500|5.760000||
B|GOL|20210517|09:50:22|S|246|9.510000||
B|TSLA|20210517|09:50:22|S|8|589.510000||
B|ACN|20210517|09:50:23|S|1|287.250000||
B|AMD|20210517|09:50:23|S|100|75.090000||
B|GRPN|20210517|09:50:23|S|1100|44.430000||
B|SNAP|20210517|09:50:23|S|300|53.350000||
B|TSLA|20210517|09:50:23|S|12|589.250000||
B|FHTX|20210517|09:50:24|S|60|9.870000||
B|MNMD|20210517|09:50:24|S|879|3.380000||
B|RIDE|20210517|09:50:24|S|100|7.540000||
B|SVRA|20210517|09:50:24|S|100|1.520000||
B|SVRA|20210517|09:50:24|S|100|1.520000||
B|SVRA|20210517|09:50:24|S|100|1.520000||
B|TSLA|20210517|09:50:24|S|500|589.290000||
B|CPNG|20210517|09:50:25|S|15|33.115000||
B|DISCA|20210517|09:50:25|S|100|37.730000||
B|DISCA|20210517|09:50:25|S|900|37.730000||
B|FCEL|20210517|09:50:25|S|10|7.995000||
B|NUGT|20210517|09:50:25|S|30|75.200000||
B|DDD|20210517|09:50:26|S|100|23.630000||
B|TAN|20210517|09:50:26|S|30|71.650000||
B|TSLA|20210517|09:50:26|S|2|589.290000||
B|ABNB|20210517|09:50:27|S|2|133.060000||
B|MA|20210517|09:50:27|S|50|360.780000||
B|XPEV|20210517|09:50:27|S|100|26.540000||
B|AMZN|20210517|09:50:28|S|100|3277.710000||
B|CCL|20210517|09:50:28|S|278|27.050000||
B|PLTR|20210517|09:50:28|S|48|20.140000||
B|RACE|20210517|09:50:28|S|1|200.050000||
B|UNP|20210517|09:50:28|S|1|224.950000||
B|MSFT|20210517|09:50:29|S|100|245.980000||
B|SPCE|20210517|09:50:29|S|618|16.640000||
B|TSLA|20210517|09:50:29|S|23|588.510000||
B|COIN|20210517|09:50:30|S|8|241.770000||
B|CPNG|20210517|09:50:30|S|100|33.130000||
B|DISCA|20210517|09:50:30|S|409|37.740000||
B|NIO|20210517|09:50:30|S|30|34.050000||
B|ROKU|20210517|09:50:30|S|100|321.780000||
B|SPI|20210517|09:50:30|S|45|5.270000||
B|ILMN|20210517|09:50:31|S|6|379.550000||
B|RIDE|20210517|09:50:31|S|200|7.550000||
B|ADBE|20210517|09:50:32|S|4|484.320000||
B|ATOS|20210517|09:50:32|S|3000|3.320000||
B|TTD|20210517|09:50:32|S|1|516.410000||
B|UVXY|20210517|09:50:32|S|10|4.440000||
B|DISCA|20210517|09:50:33|S|100|37.780000||
B|ILMN|20210517|09:50:33|S|5|379.550000||
B|PDD|20210517|09:50:33|S|40|117.810000||
B|RADI|20210517|09:50:33|S|100|14.150000||
B|ARKK|20210517|09:50:34|S|100|103.770000||
B|ARKK|20210517|09:50:34|S|100|103.770000||
B|CLSK|20210517|09:50:34|S|100|14.630000||
B|EYPT|20210517|09:50:34|S|400|8.710000||
B|AAPL|20210517|09:50:35|S|1|126.490000||
B|BNGO|20210517|09:50:35|S|157|5.770000||
B|KHC|20210517|09:50:35|S|55|43.730000||
B|SOXL|20210517|09:50:35|S|100|30.510000||
B|HVT|20210517|09:50:36|S|100|45.010000||
B|TSLA|20210517|09:50:36|S|2|588.850000||
B|BABA|20210517|09:50:37|S|25|210.980000||
B|CSTR|20210517|09:50:37|S|18|21.160000||
B|GS|20210517|09:50:37|S|2|365.910000||
B|MNMD|20210517|09:50:37|S|1000|3.380000||
B|NFLX|20210517|09:50:37|S|5|492.520000||
B|VBR|20210517|09:50:37|S|15|174.080000||
B|MASS|20210517|09:50:38|S|20|37.180000||
B|MUDS|20210517|09:50:38|S|100|14.040000||
B|NIO|20210517|09:50:38|S|200|33.950000||
B|CPNG|20210517|09:50:39|S|100|33.120000||
B|ILMN|20210517|09:50:39|S|5|379.630000||
B|ABBV|20210517|09:50:40|S|3|116.850000||
B|DDD|20210517|09:50:40|S|2|23.550000||
B|SNOW|20210517|09:50:40|S|300|215.950000||
B|TSLA|20210517|09:50:40|S|100|588.410000||
B|TSLA|20210517|09:50:40|S|100|588.420000||
B|VTV|20210517|09:50:40|S|20|139.950000||
B|AMC|20210517|09:50:41|S|8|13.970000||
B|AMC|20210517|09:50:41|S|92|13.970000||
B|AMC|20210517|09:50:41|S|200|13.970000||
B|FEI|20210517|09:50:41|S|300|7.800000||
B|TSLA|20210517|09:50:41|S|40|587.650000||
B|ARCC|20210517|09:50:42|S|1|18.865000||
B|COIN|20210517|09:50:42|S|1|241.400000||
B|CTRM|20210517|09:50:42|S|1000|0.410100||
B|ERJ|20210517|09:50:42|S|100|11.820000||
B|NIO|20210517|09:50:42|S|100|33.880000||
B|SQ|20210517|09:50:42|S|15|203.790000||
B|TSLA|20210517|09:50:42|S|2|587.680000||
B|TSLA|20210517|09:50:42|S|4|587.780000||
B|AHT|20210517|09:50:43|S|500|3.010000||
B|ILMN|20210517|09:50:43|S|5|379.580000||
B|TSLA|20210517|09:50:43|S|10|587.780000||
B|TWLO|20210517|09:50:43|S|2|303.080000||
B|VLO|20210517|09:50:43|S|100|79.570000||
B|BABA|20210517|09:50:44|S|20|210.985000||
B|BYND|20210517|09:50:44|S|3|104.710000||
B|HYRE|20210517|09:50:44|S|200|12.700000||
B|LABU|20210517|09:50:44|S|75|61.910000||
B|LABU|20210517|09:50:44|S|100|61.840000||
B|MOXC|20210517|09:50:44|S|100|10.640000||
B|TSLA|20210517|09:50:44|S|20|587.410000||
B|BILI|20210517|09:50:45|S|1000|97.620000||
B|COIN|20210517|09:50:45|S|15|241.330000||
B|GOLD|20210517|09:50:45|S|50|24.300000||
B|MARA|20210517|09:50:45|S|17|21.070000||
B|MARA|20210517|09:50:45|S|50|21.070000||
B|MP|20210517|09:50:45|S|100|25.960000||
B|SHOP|20210517|09:50:45|S|103|1109.300000||
B|AMD|20210517|09:50:46|S|18|74.920000||
B|DISCA|20210517|09:50:46|S|50|37.670000||
B|SPY|20210517|09:50:46|S|25|415.050000||
B|AAPL|20210517|09:50:47|S|100|126.470000||
B|DIS|20210517|09:50:47|S|61|171.930000||
B|MARA|20210517|09:50:47|S|7|21.060000||
B|SQ|20210517|09:50:47|S|9|203.430000||
B|BAR|20210517|09:50:48|S|1|18.440000||
B|DISCA|20210517|09:50:48|S|100|37.620000||
B|EGHT|20210517|09:50:48|S|100|24.025000||
B|EGHT|20210517|09:50:48|S|900|24.010000||
B|FUBO|20210517|09:50:48|S|349|21.240000||
B|MNMD|20210517|09:50:48|S|94|3.380000||
B|QQQ|20210517|09:50:48|S|5|324.825000||
B|SEEL|20210517|09:50:48|S|300|4.100000||
B|SEEL|20210517|09:50:48|S|1400|4.100000||
B|SLM|20210517|09:50:48|S|70|19.715000||
B|COIN|20210517|09:50:50|S|1|240.890000||
B|DADA|20210517|09:50:51|S|300|22.540000||
B|ROK|20210517|09:50:51|S|5|265.050000||
B|SIL|20210517|09:50:51|S|100|46.140000||
B|TSLA|20210517|09:50:51|S|17|587.660000||
B|DISCA|20210517|09:50:52|S|400|37.670000||
B|DISCK|20210517|09:50:52|S|100|35.810000||
B|NIO|20210517|09:50:52|S|102|33.800000||
B|NKLA|20210517|09:50:52|S|300|12.980000||
B|XPEV|20210517|09:50:52|S|30|26.410000||
B|BIDU|20210517|09:50:53|S|1|190.540000||
B|BILI|20210517|09:50:53|S|57|97.570000||
B|OUSA|20210517|09:50:53|S|1|41.750000||
B|SQM|20210517|09:50:53|S|113|47.725000||
B|TSLA|20210517|09:50:53|S|1|587.660000||
B|UAL|20210517|09:50:53|S|100|54.470000||
B|KGC|20210517|09:50:54|S|1000|7.955000||
B|MSFT|20210517|09:50:54|S|3|246.030000||
B|NKLA|20210517|09:50:54|S|200|12.980000||
B|NNOX|20210517|09:50:54|S|100|22.080000||
B|TSLA|20210517|09:50:54|S|2|587.760000||
B|TSM|20210517|09:50:54|S|1|108.560000||
B|BABA|20210517|09:50:55|S|50|210.995000||
B|CPSH|20210517|09:50:55|S|900|5.980000||
B|DASH|20210517|09:50:55|S|50|135.780000||
B|ILMN|20210517|09:50:55|S|13|379.310000||
B|ISEE|20210517|09:50:55|S|315|6.990000||
B|REM|20210517|09:50:55|S|200|35.985000||
B|TSM|20210517|09:50:55|S|2|108.560000||
B|AMC|20210517|09:50:56|S|100|13.855000||
B|BYND|20210517|09:50:56|S|900|104.650000||
B|CLM|20210517|09:50:56|S|100|11.200000||
B|FREQ|20210517|09:50:56|S|70|8.880000||
B|TZA|20210517|09:50:56|S|190|33.700000||
B|FXB|20210517|09:50:57|S|200|136.120000||
B|JMIA|20210517|09:50:57|S|1|25.980000||
B|MDC|20210517|09:50:57|S|167|57.140000||
B|TSLA|20210517|09:50:57|S|1|587.720000||
B|TSLA|20210517|09:50:57|S|10|587.490000||
B|AMC|20210517|09:50:58|S|200|13.870000||
B|BIDU|20210517|09:50:58|S|15|190.510000||
B|ZG|20210517|09:50:58|S|100|111.430000||
B|CALA|20210517|09:50:59|S|200|2.150000||
B|NIO|20210517|09:50:59|S|69|33.780000||
B|PLUG|20210517|09:50:59|S|400|24.650000||
B|AMD|20210517|09:51:00|S|3|74.950000||
B|GDX|20210517|09:51:00|S|100|38.455000||
B|NIO|20210517|09:51:00|S|100|33.790000||
B|QQQ|20210517|09:51:00|S|10|324.775000||
B|SPCE|20210517|09:51:00|S|3|16.510000||
B|TSLA|20210517|09:51:00|S|100|587.730000||
B|TSLA|20210517|09:51:00|S|194|587.760000||
B|TSLA|20210517|09:51:00|S|300|587.590000||
B|AMC|20210517|09:51:01|S|100|13.890000||
B|CPNG|20210517|09:51:02|S|400|33.250000||
B|MARA|20210517|09:51:02|S|50|21.090000||
B|MHH|20210517|09:51:02|S|100|16.120000||
B|MHH|20210517|09:51:02|S|500|16.120000||
B|ABNB|20210517|09:51:03|S|5|133.570000||
B|ADIL|20210517|09:51:03|S|100|2.370000||
B|DISCA|20210517|09:51:03|S|25|37.860000||
B|ILMN|20210517|09:51:03|S|13|379.430000||
B|TSLA|20210517|09:51:03|S|10|587.890000||
B|ZGYH|20210517|09:51:03|S|4|10.100000||
B|LI|20210517|09:51:04|S|150|18.910000||
B|MRK|20210517|09:51:04|S|1|79.270000||
B|LPL|20210517|09:51:05|S|200|9.720000||
B|NKLA|20210517|09:51:05|S|1000|13.030000||
B|BNGO|20210517|09:51:06|S|500|5.750000||
B|BRK/B|20210517|09:51:06|S|102|289.130000||
B|GDXJ|20210517|09:51:06|S|100|52.090000||
B|SKLZ|20210517|09:51:06|S|100|15.300000||
B|XPEV|20210517|09:51:06|S|311|26.410000||
B|INS|20210517|09:51:07|S|137|35.160000||
B|AMC|20210517|09:51:08|S|106|13.910000||
B|BABA|20210517|09:51:08|S|1|211.060000||
B|MNMD|20210517|09:51:08|S|100|3.370000||
B|RPRX|20210517|09:51:08|S|1|41.200000||
B|AAPL|20210517|09:51:09|S|500|126.470000||
B|COIN|20210517|09:51:09|S|1|241.650000||
B|COIN|20210517|09:51:09|S|50|241.670000||
B|COIN|20210517|09:51:09|S|100|241.600000||
B|TGT|20210517|09:51:09|S|5|211.690000||
B|VUZI|20210517|09:51:09|S|300|15.560000||
B|AMRK|20210517|09:51:10|S|500|52.400000||
B|GOTU|20210517|09:51:10|S|50|23.150000||
B|PFE|20210517|09:51:10|S|300|40.190000||
B|POSH|20210517|09:51:10|S|20|35.780000||
B|ROKU|20210517|09:51:10|S|15|321.050000||
B|ABNB|20210517|09:51:11|S|5|134.100000||
B|IWM|20210517|09:51:11|S|900|219.070000||
B|SPXU|20210517|09:51:11|S|1000|20.320000||
B|ZTO|20210517|09:51:11|S|100|30.770000||
B|CPNG|20210517|09:51:12|S|100|33.300000||
B|DISCA|20210517|09:51:12|S|100|37.910000||
B|GE|20210517|09:51:12|S|166|13.155000||
B|KO|20210517|09:51:12|S|5|54.840000||
B|LEDS|20210517|09:51:12|S|90|8.420000||
B|MNMD|20210517|09:51:12|S|50|3.360000||
B|NUE|20210517|09:51:12|S|3|102.570000||
B|PROG|20210517|09:51:12|S|200|2.270000||
B|PRPL|20210517|09:51:12|S|32|31.020000||
B|DKNG|20210517|09:51:13|S|2|43.440000||
B|ILMN|20210517|09:51:13|S|3|379.540000||
B|BAR|20210517|09:51:14|S|1|18.440000||
B|GOTU|20210517|09:51:14|S|1020|23.150000||
B|POSH|20210517|09:51:14|S|70|35.780000||
B|STX|20210517|09:51:14|S|10|99.810000||
B|UNP|20210517|09:51:14|S|10|225.110000||
B|DASH|20210517|09:51:15|S|551|135.920000||
B|NKLA|20210517|09:51:15|S|595|13.040000||
B|ABNB|20210517|09:51:16|S|5|133.750000||
B|AMC|20210517|09:51:16|S|1200|13.900000||
B|ILMN|20210517|09:51:17|S|5|379.540000||
B|LTBR|20210517|09:51:17|S|200|5.410000||
B|LTBR|20210517|09:51:17|S|300|5.410000||
B|MGM|20210517|09:51:17|S|5|38.110000||
B|OCGN|20210517|09:51:17|S|50|8.840000||
B|PLX|20210517|09:51:17|S|1000|2.890000||
B|PSTH|20210517|09:51:17|S|20|25.210000||
B|TSM|20210517|09:51:17|S|1|108.540000||
B|VOX|20210517|09:51:17|S|1|135.190000||
B|AVGO|20210517|09:51:18|S|1|435.780000||
B|TDOC|20210517|09:51:18|S|400|139.850000||
B|TSLA|20210517|09:51:18|S|2|587.750000||
B|SPXL|20210517|09:51:19|S|4|96.640000||
B|SPXU|20210517|09:51:19|S|100|20.325000||
B|TSLA|20210517|09:51:19|S|20|587.690000||
B|TTD|20210517|09:51:19|S|28|515.070000||
B|ZOM|20210517|09:51:19|S|100|0.808200||
B|CLF|20210517|09:51:20|S|1100|19.700000||
B|FCEL|20210517|09:51:20|S|100|7.950000||
B|GLNG|20210517|09:51:20|S|2000|11.270000||
B|ILMN|20210517|09:51:20|S|6|379.540000||
B|ADP|20210517|09:51:21|S|100|193.120000||
B|KO|20210517|09:51:21|S|1|54.830000||
B|RIOT|20210517|09:51:21|S|50|23.110000||
B|VUZI|20210517|09:51:21|S|6|15.640000||
B|CGC|20210517|09:51:22|S|4|23.210000||
B|FUBO|20210517|09:51:22|S|188|21.200000||
B|MNMD|20210517|09:51:22|S|500|3.380000||
B|GOLD|20210517|09:51:23|S|610|24.280000||
B|KLAC|20210517|09:51:23|S|400|296.640000||
B|LAZR|20210517|09:51:23|S|40|21.160000||
B|MP|20210517|09:51:23|S|200|25.990000||
B|NETE|20210517|09:51:23|S|100|11.600000||
B|NKLA|20210517|09:51:23|S|300|13.080000||
B|SOXL|20210517|09:51:23|S|100|30.390000||
B|SPXL|20210517|09:51:24|S|50|96.640000||
B|ALLY|20210517|09:51:25|S|3|53.635000||
B|ILMN|20210517|09:51:25|S|5|379.540000||
B|LAC|20210517|09:51:25|S|100|12.950000||
B|NETE|20210517|09:51:25|S|100|11.570000||
B|RIG|20210517|09:51:25|S|600|4.040000||
B|SQ|20210517|09:51:25|S|5|203.430000||
B|BILI|20210517|09:51:26|S|200|97.740000||
B|DKNG|20210517|09:51:26|S|10|43.320000||
B|ILMN|20210517|09:51:26|S|5|379.540000||
B|TUYA|20210517|09:51:26|S|200|19.250000||
B|XPEV|20210517|09:51:26|S|10|26.380000||
B|ABNB|20210517|09:51:27|S|5|133.930000||
B|SQ|20210517|09:51:27|S|5|203.290000||
B|SQ|20210517|09:51:27|S|100|203.160000||
B|SQ|20210517|09:51:27|S|100|203.170000||
B|ZM|20210517|09:51:27|S|1|311.500000||
B|ACN|20210517|09:51:28|S|4|287.010000||
B|AHT|20210517|09:51:28|S|2000|3.000000||
B|APR|20210517|09:51:28|S|20|29.370000||
B|SSSS|20210517|09:51:28|S|10|13.890000||
B|TSLA|20210517|09:51:28|S|20|587.070000||
B|CPNG|20210517|09:51:29|S|100|33.380000||
B|TSLA|20210517|09:51:29|S|26|586.940000||
B|TSLA|20210517|09:51:29|S|85|586.750000||
B|XPEV|20210517|09:51:29|S|100|26.370000||
B|CMI|20210517|09:51:30|S|80|267.480000||
B|VRCA|20210517|09:51:30|S|60|11.640000||
B|NKLA|20210517|09:51:31|S|4|13.060000||
B|PRPL|20210517|09:51:31|S|20|31.080000||
B|SE|20210517|09:51:31|S|100|218.650000||
B|SQ|20210517|09:51:31|S|8|203.190000||
B|BIDU|20210517|09:51:32|S|23|190.980000||
B|COIN|20210517|09:51:32|S|20|241.130000||
B|GDX|20210517|09:51:32|S|5|38.440000||
B|MOXC|20210517|09:51:32|S|600|10.450000||
B|XPEV|20210517|09:51:32|S|200|26.380000||
B|AXP|20210517|09:51:33|S|1|156.310000||
B|BKNG|20210517|09:51:33|S|10|2221.640000||
B|NKLA|20210517|09:51:33|S|200|13.040000||
B|TSLA|20210517|09:51:33|S|40|586.900000||
B|WISH|20210517|09:51:33|S|500|9.080000||
B|ZOM|20210517|09:51:33|E|100|0.805200||
B|BA|20210517|09:51:34|S|1|225.210000||
B|DASH|20210517|09:51:34|S|10|135.380000||
B|KBR|20210517|09:51:34|S|25|41.840000||
B|MOSY|20210517|09:51:34|S|100|3.755000||
B|SONO|20210517|09:51:34|S|9|33.810000||
B|AXL|20210517|09:51:35|S|117|10.570000||
B|COIN|20210517|09:51:35|S|25|240.970000||
B|LU|20210517|09:51:35|S|20|12.030000||
B|ZIOP|20210517|09:51:35|S|100|3.130000||
B|ILMN|20210517|09:51:36|S|5|379.390000||
B|PPL|20210517|09:51:36|S|120|29.285000||
B|RBLX|20210517|09:51:36|S|400|73.860000||
B|TSLA|20210517|09:51:36|S|2|587.160000||
B|MARA|20210517|09:51:37|S|100|21.170000||
B|RWR|20210517|09:51:37|S|5|100.220000||
B|TSLA|20210517|09:51:37|S|1|587.120000||
B|TSLA|20210517|09:51:37|S|1|587.170000||
B|TSLA|20210517|09:51:37|S|4|586.850000||
B|BNTX|20210517|09:51:38|S|100|196.690000||
B|IBRX|20210517|09:51:38|S|1|16.260000||
B|MRK|20210517|09:51:38|S|2|79.330000||
B|SOXL|20210517|09:51:38|S|1|30.370000||
B|ATOS|20210517|09:51:39|S|150|3.270000||
B|CAT|20210517|09:51:39|S|21|241.600000||
B|V|20210517|09:51:39|S|1|226.210000||
B|BABA|20210517|09:51:40|S|100|210.990000||
B|M|20210517|09:51:40|S|900|18.630000||
B|NVDA|20210517|09:51:40|S|100|561.910000||
B|DASH|20210517|09:51:41|S|15|135.510000||
B|ILMN|20210517|09:51:41|S|5|379.440000||
B|TSLA|20210517|09:51:41|S|10|586.750000||
B|ABNB|20210517|09:51:42|S|5|133.620000||
B|GRWG|20210517|09:51:42|S|100|39.440000||
B|GRWG|20210517|09:51:42|S|2000|39.440000||
B|NIO|20210517|09:51:42|S|36|33.760000||
B|PTON|20210517|09:51:42|S|9|95.400000||
B|SHYG|20210517|09:51:42|S|600|45.765000||
B|AHT|20210517|09:51:43|S|54|2.985000||
B|COST|20210517|09:51:43|S|16|385.790000||
B|IEUR|20210517|09:51:43|S|115|57.870000||
B|MU|20210517|09:51:43|S|200|78.500000||
B|NIO|20210517|09:51:43|S|100|33.750000||
B|PYPL|20210517|09:51:43|S|26|245.040000||
B|TDOC|20210517|09:51:43|S|22|139.740000||
B|TSLA|20210517|09:51:43|S|10|585.750000||
B|BNGO|20210517|09:51:44|S|500|5.710000||
B|CALA|20210517|09:51:44|S|3100|2.150000||
B|COIN|20210517|09:51:44|S|2|241.210000||
B|CRM|20210517|09:51:44|S|21|216.860000||
B|CURE|20210517|09:51:44|S|15|98.360000||
B|DHI|20210517|09:51:44|S|15|93.320000||
B|DISCA|20210517|09:51:44|S|204|37.660000||
B|PYPL|20210517|09:51:44|S|4|245.040000||
B|SE|20210517|09:51:44|S|5|218.630000||
B|SPXU|20210517|09:51:44|S|100|20.345000||
B|TSLA|20210517|09:51:44|S|20|585.830000||
B|GFI|20210517|09:51:45|S|100|11.420000||
B|ILMN|20210517|09:51:45|S|5|379.540000||
B|ZM|20210517|09:51:45|S|1|310.950000||
B|ATOS|20210517|09:51:46|S|200|3.280000||
B|MNMD|20210517|09:51:46|S|200|3.390000||
B|QS|20210517|09:51:46|S|70|28.840000||
B|SNOW|20210517|09:51:46|S|5|213.960000||
B|TSLA|20210517|09:51:46|S|5|585.850000||
B|LABU|20210517|09:51:47|S|12|61.540000||
B|UI|20210517|09:51:47|S|100|282.240000||
B|UI|20210517|09:51:47|S|100|282.240000||
B|ZOM|20210517|09:51:47|S|100|0.807000||
B|COIN|20210517|09:51:48|S|30|240.910000||
B|GME|20210517|09:51:48|S|100|161.300000||
B|MRK|20210517|09:51:48|S|100|79.370000||
B|SE|20210517|09:51:48|S|100|218.450000||
B|TDOC|20210517|09:51:48|S|100|139.540000||
B|TSLA|20210517|09:51:48|S|95|585.220000||
B|ZM|20210517|09:51:48|S|20|310.750000||
B|ZNGA|20210517|09:51:48|S|51|10.135000||
B|CPNG|20210517|09:51:49|S|100|33.450000||
B|GTBP|20210517|09:51:49|S|200|12.150000||
B|NEA|20210517|09:51:49|S|100|15.000000||
B|SPCE|20210517|09:51:49|S|900|16.480000||
B|ZTO|20210517|09:51:49|S|100|30.765000||
B|AMT|20210517|09:51:50|S|5|246.620000||
B|ILMN|20210517|09:51:50|S|5|378.750000||
B|MNMD|20210517|09:51:50|S|40|3.390000||
B|AFRM|20210517|09:51:51|S|20|52.250000||
B|BAC|20210517|09:51:51|S|240|42.240000||
B|GFI|20210517|09:51:51|S|500|11.415000||
B|SPY|20210517|09:51:51|S|20|414.800000||
B|VXX|20210517|09:51:51|S|230|39.870000||
B|VXX|20210517|09:51:51|S|230|39.870000||
B|VXX|20210517|09:51:51|S|576|39.870000||
B|VXX|20210517|09:51:51|S|700|39.850000||
B|APD|20210517|09:51:52|S|19|301.160000||
B|DASH|20210517|09:51:52|S|50|135.520000||
B|PDSB|20210517|09:51:52|S|100|4.670000||
B|QS|20210517|09:51:52|S|200|28.750000||
B|SKLZ|20210517|09:51:52|S|1300|15.160000||
B|VXX|20210517|09:51:52|S|461|39.890000||
B|ABNB|20210517|09:51:53|S|1|133.210000||
B|ABNB|20210517|09:51:53|S|5|133.210000||
B|MJ|20210517|09:51:53|S|20|19.950000||
B|PYPL|20210517|09:51:53|S|2|244.720000||
B|SKLZ|20210517|09:51:53|S|1300|15.170000||
B|SQ|20210517|09:51:53|S|100|202.320000||
B|SQ|20210517|09:51:53|S|100|202.320000||
B|SQ|20210517|09:51:53|S|300|202.320000||
B|ILMN|20210517|09:51:54|S|5|378.820000||
B|MNMD|20210517|09:51:54|S|500|3.380000||
B|TRIP|20210517|09:51:54|S|40|40.670000||
B|TWST|20210517|09:51:54|S|15|91.270000||
B|BABA|20210517|09:51:55|S|1|210.930000||
B|BCEI|20210517|09:51:55|S|15|41.020000||
B|BNTX|20210517|09:51:55|S|1|196.080000||
B|MARA|20210517|09:51:55|S|100|20.940000||
B|PLUG|20210517|09:51:55|S|40|24.660000||
B|TSLA|20210517|09:51:55|S|13|585.220000||
B|AMD|20210517|09:51:56|S|100|74.780000||
B|APPS|20210517|09:51:56|S|10|58.690000||
B|CRCT|20210517|09:51:56|S|17|28.510000||
B|INTC|20210517|09:51:56|S|175|55.030000||
B|LUMN|20210517|09:51:56|S|100|14.695000||
B|TSLA|20210517|09:51:56|S|10|585.315000||
B|ZOM|20210517|09:51:56|S|4500|0.805100||
B|COIN|20210517|09:51:57|S|70|240.440000||
B|SQ|20210517|09:51:57|S|5|202.330000||
B|DIA|20210517|09:51:58|S|30|342.700000||
B|ILMN|20210517|09:51:58|S|3|378.860000||
B|IYG|20210517|09:51:58|S|5|186.650000||
B|NVDA|20210517|09:51:58|S|2|561.460000||
B|DASH|20210517|09:51:59|S|20|134.580000||
B|DOCN|20210517|09:51:59|S|70|37.230000||
B|PLBY|20210517|09:51:59|S|7|49.140000||
B|SHOP|20210517|09:51:59|S|99|1103.130000||
B|TAN|20210517|09:51:59|S|50|71.280000||
B|PETS|20210517|09:52:01|S|80|29.440000||
B|RGLD|20210517|09:52:01|S|8|124.320000||
B|ABNB|20210517|09:52:02|S|100|133.240000||
B|DASH|20210517|09:52:02|S|100|134.600000||
B|DIS|20210517|09:52:02|S|53|171.480000||
B|DKNG|20210517|09:52:02|S|22|43.030000||
B|FCEL|20210517|09:52:02|S|2000|7.940000||
B|LU|20210517|09:52:02|S|100|12.010000||
B|AIA|20210517|09:52:03|S|1|87.500000||
B|BKNG|20210517|09:52:03|S|10|2220.050000||
B|BNTX|20210517|09:52:03|S|1|195.900000||
B|DKNG|20210517|09:52:03|S|100|43.030000||
B|NWE|20210517|09:52:03|S|1|65.160000||
B|SQ|20210517|09:52:03|S|17|201.790000||
B|TSLA|20210517|09:52:03|S|70|584.900000||
B|BIDU|20210517|09:52:04|S|80|190.920000||
B|DASH|20210517|09:52:04|S|100|134.600000||
B|DOCU|20210517|09:52:04|S|25|186.600000||
B|NKLA|20210517|09:52:04|S|200|13.000000||
B|NM|20210517|09:52:04|S|500|8.110000||
B|NNDM|20210517|09:52:04|S|600|6.195000||
B|ABNB|20210517|09:52:05|S|20|133.180000||
B|NUE|20210517|09:52:05|S|1|102.960000||
B|SKLZ|20210517|09:52:05|S|250|15.130000||
B|SPXL|20210517|09:52:05|S|100|96.380000||
B|YI|20210517|09:52:05|S|200|10.580000||
B|IDEX|20210517|09:52:07|S|1600|2.570000||
B|ILMN|20210517|09:52:07|S|5|378.570000||
B|RCKY|20210517|09:52:07|S|15|55.440000||
B|SHAK|20210517|09:52:07|S|51|81.330000||
B|ZBH|20210517|09:52:07|S|100|166.600000||
B|AAL|20210517|09:52:08|S|2000|22.260000||
B|COIN|20210517|09:52:08|S|20|241.240000||
B|HL|20210517|09:52:08|S|200|7.820000||
B|PTON|20210517|09:52:08|S|1000|95.100000||
B|TSLA|20210517|09:52:08|S|5|585.200000||
B|ZH|20210517|09:52:08|S|500|8.240000||
B|AAL|20210517|09:52:09|S|500|22.260000||
B|COIN|20210517|09:52:09|S|3|241.140000||
B|EJH|20210517|09:52:09|S|10|62.030000||
B|JNJ|20210517|09:52:09|S|5|171.130000||
B|M|20210517|09:52:09|S|86|18.640000||
B|U|20210517|09:52:09|S|5|86.440000||
B|ZOM|20210517|09:52:09|S|100|0.803000||
B|ZOM|20210517|09:52:09|S|100|0.803100||
B|DDS|20210517|09:52:10|S|50|138.505000||
B|MSFT|20210517|09:52:10|S|300|245.550000||
B|NKLA|20210517|09:52:10|S|500|13.010000||
B|PLTR|20210517|09:52:10|S|40|19.895000||
B|ZNGA|20210517|09:52:10|S|100|10.125000||
B|AMC|20210517|09:52:11|S|1|13.850000||
B|GS|20210517|09:52:11|S|10|365.800000||
B|J|20210517|09:52:11|S|53|137.840000||
B|TSLA|20210517|09:52:11|S|1|584.890000||
B|AAPL|20210517|09:52:12|S|900|126.230000||
B|MARA|20210517|09:52:12|S|50|20.950000||
B|MFGP|20210517|09:52:12|S|400|6.565000||
B|MFGP|20210517|09:52:12|S|3100|6.570000||
B|SE|20210517|09:52:12|S|40|218.060000||
B|SPRT|20210517|09:52:12|S|200|2.720000||
B|AA|20210517|09:52:13|S|100|38.860000||
B|ARCC|20210517|09:52:13|S|1|18.815000||
B|BABA|20210517|09:52:13|S|100|210.810000||
B|ISIG|20210517|09:52:13|S|100|5.980000||
B|LABU|20210517|09:52:13|S|100|61.430000||
B|NHI|20210517|09:52:13|S|19|67.100000||
B|OTRK|20210517|09:52:13|S|25|32.750000||
B|PINS|20210517|09:52:13|S|4|57.410000||
B|GNOG|20210517|09:52:14|S|609|11.230000||
B|UNP|20210517|09:52:14|S|4|224.980000||
B|AU|20210517|09:52:15|S|50|24.245000||
B|COIN|20210517|09:52:15|S|10|240.870000||
B|PDD|20210517|09:52:15|S|10|117.110000||
B|ZI|20210517|09:52:15|S|10|40.060000||
B|BXC|20210517|09:52:16|S|700|52.190000||
B|BXC|20210517|09:52:16|S|800|52.290000||
B|CVI|20210517|09:52:16|S|100|22.710000||
B|DISCA|20210517|09:52:16|S|400|37.590000||
B|MRNA|20210517|09:52:16|S|100|161.070000||
B|PT|20210517|09:52:16|S|100|1.030000||
B|VOO|20210517|09:52:16|S|2|381.240000||
B|ZYME|20210517|09:52:16|S|10|29.820000||
B|CREE|20210517|09:52:17|S|25|88.740000||
B|DISCA|20210517|09:52:17|S|300|37.600000||
B|ABNB|20210517|09:52:18|S|100|133.230000||
B|ABNB|20210517|09:52:18|S|400|133.250000||
B|EOG|20210517|09:52:18|S|25|82.220000||
B|ILMN|20210517|09:52:18|S|7|378.470000||
B|MSFT|20210517|09:52:18|S|3|245.540000||
B|PLTK|20210517|09:52:18|S|100|25.110000||
B|PT|20210517|09:52:18|S|10|1.030000||
B|VXX|20210517|09:52:18|S|900|39.940000||
B|ADP|20210517|09:52:19|S|9|193.080000||
B|BABA|20210517|09:52:19|S|7|210.780000||
B|BYND|20210517|09:52:19|S|5|104.730000||
B|JPM|20210517|09:52:19|S|2|163.280000||
B|NIO|20210517|09:52:19|S|100|33.680000||
B|PT|20210517|09:52:19|S|100|1.020000||
B|SOXL|20210517|09:52:19|S|2|30.150000||
B|XOM|20210517|09:52:19|S|2|60.830000||
B|AIQ|20210517|09:52:20|S|10|27.850000||
B|BA|20210517|09:52:20|S|200|225.040000||
B|FSLY|20210517|09:52:20|S|1|43.110000||
B|HD|20210517|09:52:20|S|9|317.530000||
B|PTON|20210517|09:52:20|S|100|94.920000||
B|XPEV|20210517|09:52:20|S|40|26.230000||
B|COIN|20210517|09:52:21|S|5|240.590000||
B|MED|20210517|09:52:21|S|100|303.810000||
B|PT|20210517|09:52:21|S|30|1.020000||
B|ZTO|20210517|09:52:21|S|100|30.720000||
B|BABA|20210517|09:52:22|S|20|210.750000||
B|BABA|20210517|09:52:22|S|59|210.700000||
B|TME|20210517|09:52:22|S|2000|15.580000||
B|BX|20210517|09:52:23|S|30|87.275000||
B|LEN|20210517|09:52:23|S|10|96.880000||
B|MSFT|20210517|09:52:23|S|70|245.530000||
B|PROG|20210517|09:52:24|S|100|2.240000||
B|QS|20210517|09:52:24|S|10|28.580000||
B|TSLA|20210517|09:52:24|S|20|584.650000||
B|TSLA|20210517|09:52:24|S|50|584.650000||
B|VICI|20210517|09:52:24|S|48|30.740000||
B|BILI|20210517|09:52:25|S|30|96.930000||
B|NIO|20210517|09:52:25|S|500|33.680000||
B|VTI|20210517|09:52:25|S|1|214.400000||
B|AMZN|20210517|09:52:26|S|1|3276.330000||
B|DISCK|20210517|09:52:26|S|96|35.760000||
B|DKNG|20210517|09:52:26|S|40|42.995000||
B|JD|20210517|09:52:26|S|100|67.920000||
B|TSLA|20210517|09:52:26|S|113|584.850000||
B|AFRM|20210517|09:52:27|S|100|51.930000||
B|AFRM|20210517|09:52:27|S|400|51.940000||
B|PT|20210517|09:52:27|S|25|1.020000||
B|AAPL|20210517|09:52:28|S|1|126.230000||
B|SNOW|20210517|09:52:28|S|10|213.210000||
B|AAPL|20210517|09:52:29|S|100|126.250000||
B|BNGO|20210517|09:52:29|S|100|5.700000||
B|HMY|20210517|09:52:29|S|800|5.250000||
B|SQ|20210517|09:52:29|S|5|201.760000||
B|CCL|20210517|09:52:30|S|300|27.005000||
B|PATH|20210517|09:52:30|S|25|67.260000||
B|PLUG|20210517|09:52:30|S|100|24.630000||
B|Z|20210517|09:52:30|S|100|109.210000||
B|ZS|20210517|09:52:30|S|100|165.270000||
B|EQT|20210517|09:52:31|S|100|21.870000||
B|EURN|20210517|09:52:31|S|1|9.225000||
B|NFLX|20210517|09:52:31|S|50|490.680000||
B|ZEN|20210517|09:52:31|S|100|133.980000||
B|BFI|20210517|09:52:32|S|100|10.120000||
B|DASH|20210517|09:52:32|S|1000|134.360000||
B|PLUG|20210517|09:52:32|S|25|24.570000||
B|RIOT|20210517|09:52:32|S|100|22.900000||
B|TSLA|20210517|09:52:32|S|5|584.020000||
B|ABNB|20210517|09:52:33|S|30|133.140000||
B|AFRM|20210517|09:52:33|S|1|51.910000||
B|APA|20210517|09:52:33|S|1300|21.420000||
B|FAS|20210517|09:52:33|S|100|119.010000||
B|QS|20210517|09:52:33|S|100|28.580000||
B|TSLA|20210517|09:52:33|S|20|584.090000||
B|VXX|20210517|09:52:33|S|700|39.970000||
B|DASH|20210517|09:52:34|S|100|134.390000||
B|DASH|20210517|09:52:34|S|600|134.370000||
B|EDU|20210517|09:52:34|S|300|12.200000||
B|SEMR|20210517|09:52:34|S|700|17.780000||
B|VOO|20210517|09:52:34|S|1|381.120000||
B|AMZN|20210517|09:52:35|S|1|3276.350000||
B|CTRM|20210517|09:52:35|S|200|0.407700||
B|DDD|20210517|09:52:35|S|100|23.080000||
B|ILMN|20210517|09:52:35|S|3|378.210000||
B|ZM|20210517|09:52:35|S|56|308.880000||
B|DASH|20210517|09:52:36|S|75|134.150000||
B|SQQQ|20210517|09:52:36|S|410|12.175000||
B|XPEV|20210517|09:52:36|S|300|26.180000||
B|AAPL|20210517|09:52:37|S|102|126.220000||
B|AMD|20210517|09:52:37|S|25|74.640000||
B|CMU|20210517|09:52:37|S|39|4.710000||
B|DISCA|20210517|09:52:37|S|478|37.520000||
B|DOCU|20210517|09:52:37|S|10|186.070000||
B|ZOM|20210517|09:52:37|S|100|0.803000||
B|BNGO|20210517|09:52:38|S|400|5.680000||
B|CCL|20210517|09:52:38|S|100|26.950000||
B|COIN|20210517|09:52:38|S|21|240.250000||
B|DDM|20210517|09:52:38|S|24|70.790000||
B|DKNG|20210517|09:52:38|S|100|42.810000||
B|HD|20210517|09:52:38|S|30|317.675000||
B|MCFT|20210517|09:52:38|S|2|32.500000||
B|COIN|20210517|09:52:39|S|31|240.250000||
B|KLAC|20210517|09:52:39|S|300|295.320000||
B|SOXL|20210517|09:52:39|S|14|30.000000||
B|SOXL|20210517|09:52:39|S|100|30.000000||
B|TSLA|20210517|09:52:39|S|16|584.120000||
B|VUZI|20210517|09:52:39|S|20|15.510000||
B|ZS|20210517|09:52:39|S|200|164.710000||
B|ARES|20210517|09:52:40|S|600|52.200000||
B|COIN|20210517|09:52:40|S|20|240.240000||
B|CPNG|20210517|09:52:40|S|5|33.690000||
B|GDRX|20210517|09:52:40|S|1|29.670000||
B|KKR|20210517|09:52:40|S|62|55.585000||
B|MOXC|20210517|09:52:40|S|2000|10.420000||
B|AMC|20210517|09:52:41|S|51|13.850000||
B|APLS|20210517|09:52:41|S|1|52.910000||
B|BA|20210517|09:52:41|S|25|224.840000||
B|DKNG|20210517|09:52:41|S|40|42.820000||
B|DPST|20210517|09:52:41|S|30|268.890000||
B|GOOGL|20210517|09:52:41|S|1|2263.990000||
B|PLTR|20210517|09:52:41|S|100|19.845000||
B|BE|20210517|09:52:42|S|22|19.970000||
B|CPNG|20210517|09:52:42|S|95|33.690000||
B|MNMD|20210517|09:52:42|S|1000|3.370000||
B|PLUG|20210517|09:52:43|S|100|24.510000||
B|SQQQ|20210517|09:52:43|S|300|12.180000||
B|TSLA|20210517|09:52:43|S|60|583.960000||
B|DISCA|20210517|09:52:44|S|100|37.510000||
B|NEM|20210517|09:52:44|S|10|70.950000||
B|VYM|20210517|09:52:44|S|2|107.190000||
B|PLUG|20210517|09:52:45|S|20|24.480000||
B|VXX|20210517|09:52:45|S|200|39.990000||
B|VXX|20210517|09:52:45|S|300|39.980000||
B|BIDU|20210517|09:52:46|S|5|190.200000||
B|DKNG|20210517|09:52:46|S|100|42.860000||
B|SPY|20210517|09:52:46|S|65|414.540000||
B|SQ|20210517|09:52:46|S|8|201.290000||
B|TSLA|20210517|09:52:46|S|20|583.880000||
B|BNGO|20210517|09:52:47|S|300|5.650000||
B|WTRG|20210517|09:52:47|S|60|46.450000||
B|AMC|20210517|09:52:48|S|200|13.880000||
B|CD|20210517|09:52:48|S|166|14.950000||
B|CLOV|20210517|09:52:48|S|2000|7.700000||
B|SLGL|20210517|09:52:48|S|20|10.410000||
B|UVXY|20210517|09:52:48|S|2000|4.485000||
B|VTI|20210517|09:52:48|S|1|214.340000||
B|Z|20210517|09:52:48|S|100|108.800000||
B|ACHV|20210517|09:52:49|S|100|9.470000||
B|ACHV|20210517|09:52:49|S|100|9.510000||
B|ACY|20210517|09:52:49|S|700|8.180000||
B|BYND|20210517|09:52:49|S|5|104.580000||
B|COIN|20210517|09:52:49|S|13|240.420000||
B|DKNG|20210517|09:52:49|S|100|42.870000||
B|JD|20210517|09:52:49|S|300|67.820000||
B|JD|20210517|09:52:49|S|400|67.820000||
B|Z|20210517|09:52:49|S|100|108.802000||
B|AMC|20210517|09:52:50|S|100|13.900000||
B|CLF|20210517|09:52:50|S|300|19.660000||
B|COIN|20210517|09:52:50|S|60|240.430000||
B|SE|20210517|09:52:50|S|75|216.240000||
B|TSM|20210517|09:52:50|S|1|108.260000||
B|MARA|20210517|09:52:51|S|37|20.680000||
B|PLUG|20210517|09:52:51|S|100|24.450000||
B|VXX|20210517|09:52:51|S|150|39.970000||
B|XPEV|20210517|09:52:51|S|100|26.180000||
B|Z|20210517|09:52:51|S|100|108.655000||
B|ARR|20210517|09:52:52|S|15|11.900000||
B|COIN|20210517|09:52:52|S|5|240.460000||
B|DISCA|20210517|09:52:52|S|200|37.540000||
B|DLX|20210517|09:52:52|S|20|45.610000||
B|PT|20210517|09:52:53|S|100|1.010000||
B|SE|20210517|09:52:53|S|100|216.950000||
B|COIN|20210517|09:52:54|S|4|240.430000||
B|DQ|20210517|09:52:54|S|104|68.990000||
B|EHTH|20210517|09:52:54|S|10|62.170000||
B|GLD|20210517|09:52:54|S|1|173.670000||
B|TSLA|20210517|09:52:54|S|50|583.860000||
B|EEIQ|20210517|09:52:55|S|200|5.310000||
B|MSFT|20210517|09:52:55|S|1|245.540000||
B|TSLA|20210517|09:52:55|S|100|583.710000||
B|WTRG|20210517|09:52:55|S|14|46.450000||
B|DRIP|20210517|09:52:56|S|2000|9.540000||
B|PDD|20210517|09:52:56|S|50|116.420000||
B|VLO|20210517|09:52:56|S|14|79.650000||
B|DOCU|20210517|09:52:57|S|3|186.020000||
B|QQQ|20210517|09:52:57|S|100|324.100000||
B|SQ|20210517|09:52:57|S|15|201.220000||
B|TSLA|20210517|09:52:57|S|1|583.910000||
B|WYNN|20210517|09:52:57|S|3|122.320000||
B|RICK|20210517|09:52:58|S|10|74.530000||
B|XEC|20210517|09:52:58|S|50|72.000000||
B|BAR|20210517|09:52:59|S|1|18.420000||
B|COIN|20210517|09:52:59|S|2|240.320000||
B|DKNG|20210517|09:52:59|S|100|42.860000||
B|LMND|20210517|09:52:59|S|100|70.120000||
B|LMND|20210517|09:52:59|S|400|70.120000||
B|SE|20210517|09:52:59|S|100|216.870000||
B|TSLA|20210517|09:52:59|S|1|583.760000||
B|FUTU|20210517|09:53:00|S|100|118.010000||
B|NFLX|20210517|09:53:00|S|20|490.970000||
B|PHM|20210517|09:53:00|S|30|56.970000||
B|TSLA|20210517|09:53:00|S|100|583.750000||
B|TTD|20210517|09:53:00|S|10|508.520000||
B|DISCK|20210517|09:53:01|S|200|35.600000||
B|ZM|20210517|09:53:01|S|100|308.950000||
B|COIN|20210517|09:53:02|S|100|240.230000||
B|FSLY|20210517|09:53:02|S|50|42.790000||
B|BAP|20210517|09:53:03|S|700|145.110000||
B|IYT|20210517|09:53:03|S|3|275.950000||
B|LI|20210517|09:53:03|S|25|18.870000||
B|PRU|20210517|09:53:03|S|25|106.770000||
B|RIOT|20210517|09:53:03|S|100|22.880000||
B|VWO|20210517|09:53:03|S|20|51.490000||
B|BGS|20210517|09:53:04|S|228|29.730000||
B|COIN|20210517|09:53:04|S|2|238.700000||
B|COIN|20210517|09:53:04|S|10|238.960000||
B|COIN|20210517|09:53:04|S|10|240.000000||
B|MP|20210517|09:53:04|S|500|25.770000||
B|PT|20210517|09:53:04|S|2|1.030000||
B|COIN|20210517|09:53:05|S|10|238.990000||
B|COIN|20210517|09:53:05|S|20|239.110000||
B|COIN|20210517|09:53:05|S|100|238.790000||
B|DKNG|20210517|09:53:05|S|100|42.770000||
B|GLD|20210517|09:53:05|S|5|173.650000||
B|TSLA|20210517|09:53:05|S|100|583.280000||
B|VXX|20210517|09:53:05|S|800|39.970000||
B|AMRK|20210517|09:53:06|S|100|52.520000||
B|ARKK|20210517|09:53:06|S|860|102.520000||
B|COIN|20210517|09:53:06|S|10|239.130000||
B|COIN|20210517|09:53:06|S|12|238.920000||
B|PT|20210517|09:53:06|S|100|1.020000||
B|ROKU|20210517|09:53:06|S|10|317.380000||
B|WYNN|20210517|09:53:06|S|200|122.120000||
B|MARA|20210517|09:53:07|S|100|20.770000||
B|MARA|20210517|09:53:07|S|200|20.760000||
B|PLBY|20210517|09:53:07|S|100|48.390000||
B|SQ|20210517|09:53:07|S|16|200.950000||
B|COIN|20210517|09:53:08|S|1|239.630000||
B|DISCA|20210517|09:53:08|S|100|37.510000||
B|FUTU|20210517|09:53:08|S|100|118.010000||
B|NIO|20210517|09:53:08|S|200|33.570000||
B|PT|20210517|09:53:08|S|100|1.010000||
B|UCTT|20210517|09:53:08|S|35|47.070000||
B|VXX|20210517|09:53:08|S|100|39.970000||
B|X|20210517|09:53:08|S|1200|25.230000||
B|ARCC|20210517|09:53:09|S|1|18.805000||
B|COIN|20210517|09:53:09|S|1|239.630000||
B|GOTU|20210517|09:53:09|S|100|22.900000||
B|ILMN|20210517|09:53:09|S|2|378.930000||
B|RBLX|20210517|09:53:09|S|500|73.750000||
B|ZOM|20210517|09:53:09|S|100|0.796600||
B|ZYXI|20210517|09:53:09|S|100|13.930000||
B|COIN|20210517|09:53:10|S|1|239.520000||
B|MARA|20210517|09:53:10|S|70|20.720000||
B|WYNN|20210517|09:53:10|S|500|121.920000||
B|BIDU|20210517|09:53:11|S|12|189.720000||
B|MSTR|20210517|09:53:11|S|15|487.000000||
B|X|20210517|09:53:11|S|1600|25.210000||
B|COIN|20210517|09:53:12|S|1|239.710000||
B|NVDA|20210517|09:53:12|S|100|558.950000||
B|ROKU|20210517|09:53:12|S|7|316.800000||
B|WISH|20210517|09:53:12|S|816|8.960000||
B|ETSY|20210517|09:53:13|S|100|161.830000||
B|FTI|20210517|09:53:13|S|2000|8.100000||
B|PACB|20210517|09:53:13|S|35|23.210000||
B|TEAM|20210517|09:53:13|S|2|212.590000||
B|XPEV|20210517|09:53:13|S|100|26.100000||
B|CCL|20210517|09:53:14|S|250|26.905000||
B|COIN|20210517|09:53:14|S|10|239.720000||
B|ILMN|20210517|09:53:14|S|5|378.930000||
B|LABU|20210517|09:53:14|S|100|60.660000||
B|LABU|20210517|09:53:14|S|100|60.660000||
B|PCT|20210517|09:53:14|S|100|11.810000||
B|SNOW|20210517|09:53:14|S|72|212.550000||
B|X|20210517|09:53:14|S|100|25.190000||
B|X|20210517|09:53:14|S|2000|25.200000||
B|AMD|20210517|09:53:15|S|100|74.530000||
B|DBTX|20210517|09:53:15|S|100|6.710000||
B|ILMN|20210517|09:53:15|S|2|378.930000||
B|ILMN|20210517|09:53:15|S|7|378.930000||
B|OTIS|20210517|09:53:15|S|50|78.250000||
B|PT|20210517|09:53:15|S|100|1.030000||
B|ABNB|20210517|09:53:16|S|25|132.610000||
B|CCL|20210517|09:53:16|S|50|26.915000||
B|COIN|20210517|09:53:16|S|200|240.080000||
B|CVI|20210517|09:53:16|S|900|22.690000||
B|DASH|20210517|09:53:16|S|62|133.780000||
B|DISCK|20210517|09:53:16|S|50|35.630000||
B|LTRPA|20210517|09:53:16|S|129|4.780000||
B|MNMD|20210517|09:53:16|S|1000|3.370000||
B|MSFT|20210517|09:53:16|S|1|245.490000||
B|PT|20210517|09:53:16|S|100|1.030000||
B|BIDU|20210517|09:53:17|S|2|189.370000||
B|COIN|20210517|09:53:17|S|10|240.080000||
B|CVI|20210517|09:53:17|S|993|22.740000||
B|ILMN|20210517|09:53:17|S|5|378.930000||
B|ILMN|20210517|09:53:17|S|9|378.930000||
B|MARA|20210517|09:53:17|S|23|20.640000||
B|PT|20210517|09:53:17|S|100|1.030000||
B|STKS|20210517|09:53:17|S|300|11.170000||
B|T|20210517|09:53:17|S|100|33.620000||
B|XDIV|20210517|09:53:17|S|100|93.430000||
B|ABNB|20210517|09:53:18|S|96|132.610000||
B|CRM|20210517|09:53:18|S|1|216.110000||
B|TSM|20210517|09:53:18|S|100|108.180000||
B|TSM|20210517|09:53:18|S|406|108.190000||
B|ABNB|20210517|09:53:19|S|57|132.620000||
B|CAT|20210517|09:53:19|S|1|241.420000||
B|SQ|20210517|09:53:19|S|100|200.270000||
B|TXN|20210517|09:53:19|S|100|179.640000||
B|COIN|20210517|09:53:20|S|10|240.040000||
B|PT|20210517|09:53:20|S|100|1.040000||
B|UPST|20210517|09:53:20|S|19|98.120000||
B|DRD|20210517|09:53:21|S|100|11.780000||
B|INTC|20210517|09:53:21|S|100|54.930000||
B|LI|20210517|09:53:21|S|500|18.850000||
B|MARA|20210517|09:53:21|S|28|20.590000||
B|PLTR|20210517|09:53:22|S|100|19.770000||
B|TME|20210517|09:53:22|S|90|15.385000||
B|CMMB|20210517|09:53:23|S|30|15.960000||
B|DKNG|20210517|09:53:23|S|100|42.760000||
B|TDOC|20210517|09:53:23|S|100|137.700000||
B|FAS|20210517|09:53:24|S|4|118.910000||
B|GRTX|20210517|09:53:24|S|100|7.800000||
B|ILMN|20210517|09:53:24|S|5|378.930000||
B|PCT|20210517|09:53:24|S|100|11.720000||
B|TDG|20210517|09:53:24|S|70|587.790000||
B|VXX|20210517|09:53:24|S|600|39.960000||
B|GME|20210517|09:53:25|S|10|160.870000||
B|IPG|20210517|09:53:25|S|5|32.395000||
B|REGI|20210517|09:53:25|S|50|61.645000||
B|TSLA|20210517|09:53:25|S|1|583.260000||
B|ABNB|20210517|09:53:26|S|50|132.870000||
B|AMD|20210517|09:53:26|S|100|74.500000||
B|CLF|20210517|09:53:26|S|200|19.640000||
B|ILMN|20210517|09:53:26|S|7|378.930000||
B|RUN|20210517|09:53:26|S|100|39.920000||
B|AAPL|20210517|09:53:27|S|100|126.200000||
B|AHT|20210517|09:53:27|S|600|2.950000||
B|COIN|20210517|09:53:27|S|8|239.340000||
B|COIN|20210517|09:53:27|S|10|239.250000||
B|SHLS|20210517|09:53:27|S|30|22.170000||
B|BNTX|20210517|09:53:28|S|1|194.170000||
B|COIN|20210517|09:53:28|S|1|239.560000||
B|KGC|20210517|09:53:28|S|400|7.935000||
B|PT|20210517|09:53:28|S|100|1.040000||
B|UMC|20210517|09:53:28|S|100|8.025000||
B|UVXY|20210517|09:53:28|S|2000|4.490000||
B|ABNB|20210517|09:53:29|S|2|132.830000||
B|CRWD|20210517|09:53:29|S|9|189.270000||
B|DKNG|20210517|09:53:29|S|100|42.760000||
B|PT|20210517|09:53:29|S|100|1.040000||
B|SPYD|20210517|09:53:29|S|630|41.720000||
B|TSLA|20210517|09:53:29|S|10|583.130000||
B|ZS|20210517|09:53:29|S|100|164.180000||
B|ZS|20210517|09:53:29|S|100|164.226000||
B|ZS|20210517|09:53:29|S|400|164.180000||
B|AFRM|20210517|09:53:30|S|100|51.390000||
B|COIN|20210517|09:53:30|S|1|239.670000||
B|COIN|20210517|09:53:30|S|100|239.670000||
B|NFLX|20210517|09:53:30|S|11|490.890000||
B|TWTR|20210517|09:53:30|S|600|51.430000||
B|VT|20210517|09:53:30|S|5|100.650000||
B|XPEV|20210517|09:53:30|S|100|26.130000||
B|XPEV|20210517|09:53:30|S|100|26.140000||
B|COIN|20210517|09:53:31|S|10|239.730000||
B|ILMN|20210517|09:53:31|S|2|378.930000||
B|BABA|20210517|09:53:32|S|12|210.450000||
B|CCL|20210517|09:53:32|S|432|26.870000||
B|COIN|20210517|09:53:32|S|21|239.740000||
B|DISCA|20210517|09:53:32|S|96|37.350000||
B|FANG|20210517|09:53:32|S|200|78.030000||
B|ACY|20210517|09:53:33|S|50|8.180000||
B|PATH|20210517|09:53:33|S|8|66.980000||
B|SLV|20210517|09:53:33|S|3|25.610000||
B|T|20210517|09:53:33|S|40|33.645000||
B|TTD|20210517|09:53:33|S|2|506.400000||
B|ADSK|20210517|09:53:34|S|3|273.120000||
B|COST|20210517|09:53:34|S|5|386.650000||
B|DASH|20210517|09:53:34|S|100|133.610000||
B|TNA|20210517|09:53:34|S|10|84.820000||
B|TSLA|20210517|09:53:34|S|2|583.650000||
B|TUYA|20210517|09:53:34|S|100|19.020000||
B|ZTO|20210517|09:53:34|S|100|30.670000||
B|NIO|20210517|09:53:35|S|400|33.490000||
B|RSG|20210517|09:53:35|S|500|110.720000||
B|TNXP|20210517|09:53:35|S|2700|1.065000||
B|TSLA|20210517|09:53:35|S|7|583.670000||
B|TSLA|20210517|09:53:35|S|20|583.800000||
B|ABNB|20210517|09:53:36|S|50|133.150000||
B|GLDM|20210517|09:53:36|S|5|18.445000||
B|VXX|20210517|09:53:36|S|900|39.940000||
B|WTRG|20210517|09:53:36|S|50|46.450000||
B|ZTO|20210517|09:53:36|S|100|30.680000||
B|COIN|20210517|09:53:37|S|2|239.850000||
B|IIVI|20210517|09:53:37|S|21|63.150000||
B|PTON|20210517|09:53:37|S|469|94.340000||
B|RMT|20210517|09:53:37|S|100|11.480000||
B|VHT|20210517|09:53:37|S|8|238.060000||
B|AAL|20210517|09:53:38|S|100|22.175000||
B|CLF|20210517|09:53:38|S|500|19.590000||
B|COIN|20210517|09:53:38|S|5|239.900000||
B|DISCK|20210517|09:53:38|S|224|35.450000||
B|MGA|20210517|09:53:38|S|10|95.725000||
B|SAVA|20210517|09:53:38|S|243|40.710000||
B|ZBH|20210517|09:53:38|S|100|166.595000||
B|ZOM|20210517|09:53:38|S|200|0.796300||
B|DASH|20210517|09:53:39|S|31|132.880000||
B|GLDM|20210517|09:53:39|S|30|18.445000||
B|MSFT|20210517|09:53:39|S|100|245.550000||
B|REGN|20210517|09:53:39|S|1|519.350000||
B|DASH|20210517|09:53:40|S|2|132.650000||
B|NIO|20210517|09:53:40|S|200|33.510000||
B|QYLD|20210517|09:53:40|S|50|21.890000||
B|ALBO|20210517|09:53:41|S|100|29.470000||
B|COIN|20210517|09:53:41|S|30|239.550000||
B|ATOS|20210517|09:53:42|S|2000|3.220000||
B|BCRX|20210517|09:53:42|S|100|13.480000||
B|RIOT|20210517|09:53:42|S|500|22.860000||
B|SOXS|20210517|09:53:42|S|1000|11.040000||
B|U|20210517|09:53:42|S|50|85.630000||
B|BFI|20210517|09:53:43|S|100|10.180000||
B|QQQ|20210517|09:53:43|S|20|324.100000||
B|RIOT|20210517|09:53:43|S|300|22.860000||
B|WYNN|20210517|09:53:43|S|87|122.160000||
B|DISCA|20210517|09:53:44|S|87|37.340000||
B|PLUG|20210517|09:53:44|S|100|24.330000||
B|STX|20210517|09:53:44|S|5|99.660000||
B|AGEN|20210517|09:53:45|S|500|3.250000||
B|DKNG|20210517|09:53:45|S|100|42.750000||
B|FB|20210517|09:53:45|S|1|313.160000||
B|PFIX|20210517|09:53:45|S|15|48.600000||
B|AU|20210517|09:53:46|S|10|24.245000||
B|DKNG|20210517|09:53:46|S|100|42.750000||
B|DRVN|20210517|09:53:46|S|400|28.330000||
B|GEVO|20210517|09:53:46|S|50|6.185000||
B|TSLA|20210517|09:53:46|S|1|583.270000||
B|MELI|20210517|09:53:47|S|8|1324.030000||
B|MELI|20210517|09:53:47|S|8|1324.030000||
B|PT|20210517|09:53:47|S|100|1.040000||
B|VXX|20210517|09:53:47|S|600|39.950000||
B|AAPL|20210517|09:53:48|S|100|126.200000||
B|BMBL|20210517|09:53:48|S|500|41.620000||
B|CRWD|20210517|09:53:48|S|5|189.450000||
B|ZOM|20210517|09:53:48|S|100|0.795700||
B|AMD|20210517|09:53:49|S|100|74.570000||
B|PT|20210517|09:53:49|S|100|1.040000||
B|TSLA|20210517|09:53:49|S|29|583.000000||
B|ARPO|20210517|09:53:50|S|200|1.370000||
B|HUGE|20210517|09:53:50|S|200|1.740000||
B|PLUG|20210517|09:53:50|S|100|24.300000||
B|AMC|20210517|09:53:51|S|300|13.860000||
B|HIBL|20210517|09:53:51|S|14|68.190000||
B|ILMN|20210517|09:53:51|S|5|379.100000||
B|LAZR|20210517|09:53:51|S|100|21.080000||
B|NUGT|20210517|09:53:51|S|100|74.980000||
B|BNGO|20210517|09:53:52|S|900|5.620000||
B|DKNG|20210517|09:53:52|S|100|42.740000||
B|DKNG|20210517|09:53:52|S|100|42.760000||
B|ILMN|20210517|09:53:52|S|13|378.930000||
B|MRO|20210517|09:53:52|S|100|11.720000||
B|SPLK|20210517|09:53:52|S|100|115.170000||
B|ZNTE|20210517|09:53:52|S|100|10.010000||
B|CHY|20210517|09:53:53|S|78|15.160000||
B|COIN|20210517|09:53:53|S|10|239.270000||
B|DE|20210517|09:53:53|S|10|378.950000||
B|FCEL|20210517|09:53:53|S|100|7.795000||
B|ISIG|20210517|09:53:53|S|100|6.320000||
B|REGN|20210517|09:53:53|S|1|519.310000||
B|TSLA|20210517|09:53:53|S|100|583.270000||
B|AHT|20210517|09:53:54|S|500|2.965000||
B|GRWG|20210517|09:53:54|S|300|38.880000||
B|HMY|20210517|09:53:54|S|200|5.250000||
B|HMY|20210517|09:53:54|S|200|5.250000||
B|TSLA|20210517|09:53:54|S|10|583.620000||
B|ACB|20210517|09:53:55|S|700|6.955000||
B|DKNG|20210517|09:53:55|S|100|42.760000||
B|GEVO|20210517|09:53:55|S|360|6.200000||
B|GEVO|20210517|09:53:55|S|400|6.200000||
B|GEVO|20210517|09:53:55|S|400|6.200000||
B|RIOT|20210517|09:53:55|S|10|22.870000||
B|UNFI|20210517|09:53:55|S|10|38.890000||
B|ZTO|20210517|09:53:55|S|100|30.650000||
B|ZVO|20210517|09:53:55|S|100|2.025000||
B|ILMN|20210517|09:53:56|S|5|379.100000||
B|MDLY|20210517|09:53:56|S|10|4.490000||
B|RIOT|20210517|09:53:56|S|3|22.870000||
B|TNA|20210517|09:53:56|S|200|84.780000||
B|VZ|20210517|09:53:56|S|7|58.890000||
B|CAH|20210517|09:53:57|S|24|55.980000||
B|SNOW|20210517|09:53:57|S|40|213.060000||
B|COF|20210517|09:53:58|S|4|157.840000||
B|COIN|20210517|09:53:58|S|100|239.320000||
B|PT|20210517|09:53:58|S|100|1.050000||
B|PETS|20210517|09:53:59|S|70|29.390000||
B|TSLA|20210517|09:53:59|S|50|584.320000||
B|TSLA|20210517|09:53:59|S|100|584.310000||
B|ZOM|20210517|09:53:59|E|100|0.795300||
B|EBON|20210517|09:54:00|S|9272|2.730000||
B|PM|20210517|09:54:00|S|1|97.990000||
B|T|20210517|09:54:00|S|3|33.605000||
B|TECS|20210517|09:54:00|S|1400|6.895000||
B|TSLA|20210517|09:54:00|S|199|584.630000||
B|AMD|20210517|09:54:01|S|95|74.640000||
B|MSCI|20210517|09:54:01|S|2|458.370000||
B|TLRY|20210517|09:54:01|S|6|14.510000||
B|TSLA|20210517|09:54:01|S|30|584.530000||
B|DASH|20210517|09:54:02|S|10|133.930000||
B|SPY|20210517|09:54:02|S|200|414.750000||
B|TEAM|20210517|09:54:02|S|1|213.240000||
B|ARPO|20210517|09:54:03|S|2000|1.370000||
B|ILMN|20210517|09:54:03|S|2|378.920000||
B|ILMN|20210517|09:54:03|S|3|378.820000||
B|PT|20210517|09:54:03|S|100|1.040000||
B|SPY|20210517|09:54:03|S|800|414.740000||
B|ABNB|20210517|09:54:04|S|10|132.370000||
B|DDS|20210517|09:54:04|S|400|137.190000||
B|DISCA|20210517|09:54:04|S|59|37.470000||
B|NWL|20210517|09:54:04|S|2|28.915000||
B|QFIN|20210517|09:54:04|S|400|24.110000||
B|CCL|20210517|09:54:05|S|100|26.970000||
B|COIN|20210517|09:54:05|S|100|239.920000||
B|DISCA|20210517|09:54:05|S|400|37.500000||
B|ILMN|20210517|09:54:05|S|21|378.920000||
B|TWTR|20210517|09:54:05|S|10|51.575000||
B|COIN|20210517|09:54:06|S|599|239.990000||
B|DIS|20210517|09:54:06|S|20|171.090000||
B|TTD|20210517|09:54:06|S|1|508.420000||
B|AMC|20210517|09:54:07|S|200|13.940000||
B|SOHU|20210517|09:54:07|S|600|17.500000||
B|SQ|20210517|09:54:07|S|100|201.180000||
B|ZOM|20210517|09:54:07|S|100|0.795700||
B|AMC|20210517|09:54:08|S|2000|13.950000||
B|COIN|20210517|09:54:08|S|100|240.160000||
B|DISCA|20210517|09:54:08|S|100|37.380000||
B|EXPE|20210517|09:54:08|S|120|166.870000||
B|PT|20210517|09:54:08|S|100|1.040000||
B|VWO|20210517|09:54:08|S|20|51.510000||
B|ZOM|20210517|09:54:08|S|100|0.795700||
B|DQ|20210517|09:54:09|S|100|69.160000||
B|PFE|20210517|09:54:09|S|75|40.290000||
B|ROKU|20210517|09:54:09|S|100|317.710000||
B|ROKU|20210517|09:54:09|S|800|317.760000||
B|T|20210517|09:54:09|S|250|33.605000||
B|DUST|20210517|09:54:10|S|5|15.450000||
B|PENN|20210517|09:54:10|S|4|78.350000||
B|PT|20210517|09:54:10|S|100|1.040000||
B|RIDE|20210517|09:54:10|S|100|7.490000||
B|TQQQ|20210517|09:54:10|S|40|94.070000||
B|SNOW|20210517|09:54:11|S|2|213.270000||
B|SQ|20210517|09:54:11|S|100|200.890000||
B|HL|20210517|09:54:12|S|500|7.810000||
B|OCGN|20210517|09:54:12|S|25|8.730000||
B|PAR|20210517|09:54:12|S|6|58.570000||
B|XPEV|20210517|09:54:12|S|45|26.200000||
B|ZOM|20210517|09:54:12|S|100|0.795500||
B|BABA|20210517|09:54:13|S|20|210.740000||
B|GEVO|20210517|09:54:13|S|700|6.200000||
B|QH|20210517|09:54:13|S|250|4.940000||
B|VALE|20210517|09:54:13|S|900|21.105000||
B|MU|20210517|09:54:14|S|100|78.270000||
B|NAKD|20210517|09:54:14|S|120|0.557900||
B|UGI|20210517|09:54:14|S|100|44.490000||
B|BNGO|20210517|09:54:15|S|900|5.640000||
B|DASH|20210517|09:54:15|S|100|133.580000||
B|RIDE|20210517|09:54:15|S|999|7.500000||
B|TSLA|20210517|09:54:15|S|16|583.420000||
B|COIN|20210517|09:54:16|S|10|240.420000||
B|PBF|20210517|09:54:16|S|100|15.090000||
B|PROG|20210517|09:54:16|S|100|2.230000||
B|TRIP|20210517|09:54:16|S|100|40.320000||
B|DISCA|20210517|09:54:17|S|100|37.410000||
B|DISCA|20210517|09:54:17|S|700|37.410000||
B|ILMN|20210517|09:54:17|S|2|379.300000||
B|MARA|20210517|09:54:17|S|100|20.730000||
B|AHT|20210517|09:54:18|S|1000|2.980000||
B|AMC|20210517|09:54:18|S|100|13.940000||
B|BEEM|20210517|09:54:18|S|2|23.420000||
B|CLSK|20210517|09:54:18|S|20|14.370000||
B|GME|20210517|09:54:18|S|100|162.100000||
B|MSFT|20210517|09:54:18|S|26|245.705000||
B|TSLA|20210517|09:54:18|S|10|583.760000||
B|BIIB|20210517|09:54:19|S|100|284.210000||
B|COIN|20210517|09:54:19|S|5|240.250000||
B|GEVO|20210517|09:54:19|S|2000|6.210000||
B|RIOT|20210517|09:54:19|S|90|22.920000||
B|VTI|20210517|09:54:19|S|20|214.400000||
B|AMC|20210517|09:54:20|S|30|13.945000||
B|BILL|20210517|09:54:20|S|49|139.160000||
B|CG|20210517|09:54:20|S|90|43.030000||
B|ILMN|20210517|09:54:20|S|5|379.290000||
B|NKLA|20210517|09:54:20|S|100|12.960000||
B|ABNB|20210517|09:54:21|S|50|133.350000||
B|LMND|20210517|09:54:21|S|5|70.260000||
B|MSTR|20210517|09:54:21|S|1|489.310000||
B|ORLY|20210517|09:54:21|S|1|552.670000||
B|RFL|20210517|09:54:21|S|54|42.960000||
B|VIH|20210517|09:54:21|S|37|10.170000||
B|VOO|20210517|09:54:21|S|2|381.340000||
B|VVOS|20210517|09:54:21|S|70|6.080000||
B|XBI|20210517|09:54:21|S|1|126.310000||
B|ARWR|20210517|09:54:22|S|11|72.640000||
B|GS|20210517|09:54:22|S|1|365.210000||
B|IAC|20210517|09:54:22|S|3|227.510000||
B|TSM|20210517|09:54:22|S|100|108.260000||
B|PLX|20210517|09:54:23|S|50|2.900000||
B|ILMN|20210517|09:54:24|S|7|379.390000||
B|NNOX|20210517|09:54:24|S|20|21.820000||
B|TSLA|20210517|09:54:24|S|20|583.940000||
B|UWMC|20210517|09:54:24|S|200|8.220000||
B|ZOM|20210517|09:54:24|S|57|0.795400||
B|GLDM|20210517|09:54:25|S|2|18.440000||
B|LI|20210517|09:54:25|S|100|18.950000||
B|LI|20210517|09:54:25|S|200|18.955000||
B|RCON|20210517|09:54:25|S|10|9.940000||
B|UNP|20210517|09:54:25|S|9|225.510000||
B|AMC|20210517|09:54:26|S|100|13.965000||
B|BA|20210517|09:54:26|S|102|224.770000||
B|CREG|20210517|09:54:26|S|90|8.380000||
B|GLD|20210517|09:54:26|S|5|173.560000||
B|LABU|20210517|09:54:26|S|20|60.830000||
B|NWL|20210517|09:54:26|S|5|28.925000||
B|HD|20210517|09:54:27|S|1|317.730000||
B|IGIC|20210517|09:54:27|S|200|8.790000||
B|LAZR|20210517|09:54:27|S|100|21.130000||
B|PANL|20210517|09:54:27|S|100|3.800000||
B|PT|20210517|09:54:27|S|100|1.040000||
B|BNTX|20210517|09:54:28|S|30|194.755000||
B|DKNG|20210517|09:54:28|S|100|42.830000||
B|EJH|20210517|09:54:28|S|20|61.600000||
B|GRWG|20210517|09:54:28|S|10|39.280000||
B|NVDA|20210517|09:54:28|S|25|559.320000||
B|PLTR|20210517|09:54:28|S|631|19.880000||
B|COIN|20210517|09:54:29|S|100|240.740000||
B|HL|20210517|09:54:29|S|300|7.815000||
B|NVDA|20210517|09:54:29|S|100|559.520000||
B|HZO|20210517|09:54:30|S|20|56.880000||
B|LRCX|20210517|09:54:30|S|10|583.530000||
B|OKTA|20210517|09:54:30|S|100|227.790000||
B|CRWD|20210517|09:54:31|S|5|189.640000||
B|DASH|20210517|09:54:31|S|500|134.380000||
B|IQ|20210517|09:54:31|S|100|12.695000||
B|NCLH|20210517|09:54:31|S|50|28.030000||
B|SE|20210517|09:54:31|S|100|216.490000||
B|SEEL|20210517|09:54:31|S|107|4.030000||
B|COIN|20210517|09:54:32|S|50|240.770000||
B|GLD|20210517|09:54:32|S|1|173.550000||
B|GOLD|20210517|09:54:32|S|400|24.255000||
B|IQ|20210517|09:54:32|S|200|12.700000||
B|EJAN|20210517|09:54:33|S|62|30.380000||
B|OUSA|20210517|09:54:33|S|2|41.790000||
B|TBC|20210517|09:54:33|S|300|26.820000||
B|QYLD|20210517|09:54:34|S|1|21.910000||
B|FUBO|20210517|09:54:35|S|200|21.010000||
B|GEVO|20210517|09:54:35|S|500|6.200000||
B|ILMN|20210517|09:54:35|S|6|378.920000||
B|TSM|20210517|09:54:35|S|100|108.370000||
B|TSM|20210517|09:54:35|S|291|108.370000||
B|ARKF|20210517|09:54:36|S|50|45.940000||
B|CVAC|20210517|09:54:36|S|30|111.570000||
B|GOLD|20210517|09:54:36|S|10|24.245000||
B|MSFT|20210517|09:54:36|S|10|245.700000||
B|BEEM|20210517|09:54:37|S|3|23.430000||
B|CZR|20210517|09:54:37|S|300|96.270000||
B|DISCA|20210517|09:54:37|S|467|37.400000||
B|LABU|20210517|09:54:37|S|100|60.940000||
B|NOW|20210517|09:54:37|S|50|454.350000||
B|PSN|20210517|09:54:37|S|40|41.880000||
B|SKLZ|20210517|09:54:37|S|20|15.130000||
B|FB|20210517|09:54:38|S|50|313.590000||
B|ILMN|20210517|09:54:38|S|26|378.890000||
B|PLTR|20210517|09:54:38|S|400|19.920000||
B|BGS|20210517|09:54:39|S|1|29.785000||
B|NIU|20210517|09:54:39|S|100|29.100000||
B|TSLA|20210517|09:54:39|S|3|583.620000||
B|AAPL|20210517|09:54:40|S|5|126.270000||
B|AMC|20210517|09:54:40|S|17|13.980000||
B|UVXY|20210517|09:54:40|S|1700|4.460000||
B|COIN|20210517|09:54:41|S|10|240.920000||
B|DISCA|20210517|09:54:41|S|300|37.400000||
B|UVXY|20210517|09:54:41|S|1100|4.460000||
B|WFC|20210517|09:54:41|S|100|46.900000||
B|ITOS|20210517|09:54:42|S|15|25.600000||
B|MU|20210517|09:54:42|S|600|78.340000||
B|ARPO|20210517|09:54:43|S|400|1.390000||
B|ZOM|20210517|09:54:43|S|100|0.794900||
B|ZOM|20210517|09:54:43|S|100|0.794900||
B|ZOM|20210517|09:54:43|S|200|0.794900||
B|ZOM|20210517|09:54:43|S|300|0.794900||
B|COIN|20210517|09:54:44|S|200|240.740000||
B|DQ|20210517|09:54:44|S|100|69.310000||
B|LMND|20210517|09:54:44|S|100|70.200000||
B|LMND|20210517|09:54:44|S|100|70.230000||
B|SONY|20210517|09:54:44|S|50|93.960000||
B|DQ|20210517|09:54:45|S|5|69.310000||
B|GME|20210517|09:54:45|S|1|162.370000||
B|MMM|20210517|09:54:45|S|4|204.420000||
B|UPST|20210517|09:54:45|S|20|98.960000||
B|ETSY|20210517|09:54:46|S|1|162.010000||
B|GSK|20210517|09:54:46|S|3|39.450000||
B|LI|20210517|09:54:46|S|150|18.940000||
B|PLUG|20210517|09:54:46|S|100|24.410000||
B|XPEV|20210517|09:54:46|S|12|26.170000||
B|XPEV|20210517|09:54:46|S|88|26.170000||
B|DE|20210517|09:54:47|S|51|379.970000||
B|PLBY|20210517|09:54:47|S|25|47.680000||
B|PLTR|20210517|09:54:47|S|200|19.960000||
B|PT|20210517|09:54:47|S|30|1.030000||
B|TLRY|20210517|09:54:47|S|100|14.540000||
B|TSM|20210517|09:54:47|S|10|108.330000||
B|BAC|20210517|09:54:48|S|600|42.205000||
B|JKS|20210517|09:54:48|S|100|30.030000||
B|SE|20210517|09:54:48|S|5|216.480000||
B|FSR|20210517|09:54:49|S|200|10.520000||
B|HAYW|20210517|09:54:49|S|1400|24.980000||
B|JPM|20210517|09:54:49|S|10|163.170000||
B|IPOD|20210517|09:54:50|S|40|10.200000||
B|AAL|20210517|09:54:51|S|100|22.245000||
B|GOLD|20210517|09:54:51|S|10|24.245000||
B|ILMN|20210517|09:54:51|S|7|378.630000||
B|JWN|20210517|09:54:51|S|500|41.860000||
B|PLBY|20210517|09:54:51|S|200|47.680000||
B|TSLA|20210517|09:54:51|S|30|583.680000||
B|VRPX|20210517|09:54:51|S|500|4.620000||
B|XONE|20210517|09:54:51|S|24|18.640000||
B|COIN|20210517|09:54:52|S|5|240.800000||
B|COIN|20210517|09:54:52|S|10|240.800000||
B|LU|20210517|09:54:52|S|400|12.020000||
B|ZIM|20210517|09:54:52|S|100|38.380000||
B|MCD|20210517|09:54:53|S|1|230.700000||
B|ZOM|20210517|09:54:53|S|100|0.794900||
B|ZOM|20210517|09:54:53|S|100|0.794900||
B|ZOM|20210517|09:54:53|S|100|0.794900||
B|ZOM|20210517|09:54:53|S|200|0.794900||
B|ARKG|20210517|09:54:54|S|15|75.820000||
B|FISV|20210517|09:54:54|S|100|113.160000||
B|LMND|20210517|09:54:54|S|2000|70.210000||
B|QQQ|20210517|09:54:54|S|50|324.100000||
B|COIN|20210517|09:54:55|S|100|240.790000||
B|F|20210517|09:54:55|S|2000|11.870000||
B|GEVO|20210517|09:54:55|S|1000|6.200000||
B|TSLA|20210517|09:54:55|S|1|583.430000||
B|AAL|20210517|09:54:56|S|40|22.220000||
B|DISCA|20210517|09:54:56|S|100|37.260000||
B|TTD|20210517|09:54:56|S|1|507.270000||
B|QYLD|20210517|09:54:57|S|25|21.900000||
B|ZOM|20210517|09:54:57|S|100|0.794900||
B|ILMN|20210517|09:54:58|S|3|378.360000||
B|MSTR|20210517|09:54:58|S|20|487.350000||
B|SOXX|20210517|09:54:58|S|10|396.570000||
B|CCL|20210517|09:54:59|S|10|26.925000||
B|SKLZ|20210517|09:54:59|S|50|15.090000||
B|BFI|20210517|09:55:00|S|99|10.190000||
B|NFLX|20210517|09:55:00|S|20|490.860000||
B|PLTR|20210517|09:55:00|S|153|19.890000||
B|SE|20210517|09:55:00|S|70|216.890000||
B|TQQQ|20210517|09:55:00|S|100|93.990000||
B|TUYA|20210517|09:55:00|S|1|19.330000||
B|XPEV|20210517|09:55:00|S|500|26.140000||
B|EGLX|20210517|09:55:01|S|100|6.000000||
B|M|20210517|09:55:01|S|2000|18.650000||
B|M|20210517|09:55:01|S|2000|18.650000||
B|RBLX|20210517|09:55:01|S|100|73.900000||
B|ADES|20210517|09:55:02|S|300|5.480000||
B|MDC|20210517|09:55:02|S|300|57.160000||
B|MUFG|20210517|09:55:02|S|300|5.650000||
B|PT|20210517|09:55:02|S|100|1.030000||
B|SNOW|20210517|09:55:02|S|15|213.070000||
B|TSLA|20210517|09:55:02|S|200|582.700000||
B|COIN|20210517|09:55:03|S|1|240.810000||
B|HYRE|20210517|09:55:03|S|400|12.560000||
B|RBLX|20210517|09:55:03|S|100|73.920000||
B|T|20210517|09:55:03|S|454|33.600000||
B|ZOM|20210517|09:55:03|S|100|0.795500||
B|ZOM|20210517|09:55:03|S|300|0.795500||
B|ARKK|20210517|09:55:04|S|2|102.490000||
B|DQ|20210517|09:55:04|S|10|69.140000||
B|DQ|20210517|09:55:04|S|30|69.140000||
B|NIO|20210517|09:55:04|S|100|33.500000||
B|PT|20210517|09:55:04|S|100|1.040000||
B|THC|20210517|09:55:04|S|25|63.340000||
B|CAR|20210517|09:55:05|S|11|85.440000||
B|HYRE|20210517|09:55:05|S|1000|12.550000||
B|KNTE|20210517|09:55:05|S|500|22.770000||
B|PLUG|20210517|09:55:05|S|1000|24.290000||
B|ZOM|20210517|09:55:05|S|100|0.795900||
B|NEM|20210517|09:55:06|S|3|70.780000||
B|SBLK|20210517|09:55:06|S|5|20.850000||
B|TSLA|20210517|09:55:06|S|10|582.370000||
B|ZOM|20210517|09:55:06|S|100|0.795900||
B|AMD|20210517|09:55:07|S|40|74.370000||
B|SIOX|20210517|09:55:07|S|100|2.130000||
B|CCIV|20210517|09:55:08|S|36|18.200000||
B|CCIV|20210517|09:55:08|S|100|18.180000||
B|DISCA|20210517|09:55:08|S|100|37.150000||
B|PT|20210517|09:55:08|S|100|1.030000||
B|SQ|20210517|09:55:08|S|5|200.640000||
B|WFC|20210517|09:55:08|S|1700|46.840000||
B|AMC|20210517|09:55:09|S|100|13.790000||
B|GEVO|20210517|09:55:09|S|100|6.180000||
B|GEVO|20210517|09:55:09|S|200|6.180000||
B|SPY|20210517|09:55:09|S|10|414.605000||
B|TSLA|20210517|09:55:09|S|4|582.630000||
B|DGLY|20210517|09:55:10|S|200|1.655000||
B|DISCA|20210517|09:55:10|S|100|37.130000||
B|ILMN|20210517|09:55:10|S|3|378.510000||
B|MSTR|20210517|09:55:10|S|60|487.030000||
B|RRC|20210517|09:55:10|S|300|13.115000||
B|SPY|20210517|09:55:10|S|21|414.590000||
B|AMZN|20210517|09:55:11|S|1|3274.150000||
B|PTON|20210517|09:55:11|S|15|94.140000||
B|UPST|20210517|09:55:11|S|69|98.940000||
B|ZIM|20210517|09:55:11|S|100|38.380000||
B|AMC|20210517|09:55:12|S|300|13.790000||
B|BILI|20210517|09:55:12|S|200|96.380000||
B|RIOT|20210517|09:55:12|S|22|22.780000||
B|DISCK|20210517|09:55:13|S|240|35.260000||
B|USB|20210517|09:55:13|S|10|61.540000||
B|XONE|20210517|09:55:13|S|11|18.510000||
B|AGFY|20210517|09:55:14|S|100|7.960000||
B|DDD|20210517|09:55:14|S|100|22.920000||
B|PLRX|20210517|09:55:14|S|28|32.140000||
B|ZH|20210517|09:55:14|S|1400|8.210000||
B|ZOM|20210517|09:55:14|S|100|0.795800||
B|DDD|20210517|09:55:15|S|13|22.920000||
B|ZOM|20210517|09:55:15|S|100|0.795400||
B|BA|20210517|09:55:16|S|1|224.480000||
B|BYND|20210517|09:55:16|S|5|104.050000||
B|DISCK|20210517|09:55:16|S|120|35.300000||
B|ILMN|20210517|09:55:16|S|6|378.430000||
B|NVDA|20210517|09:55:16|S|73|558.660000||
B|ALB|20210517|09:55:17|S|61|158.420000||
B|GME|20210517|09:55:17|S|3|162.460000||
B|MSFT|20210517|09:55:17|S|100|245.375000||
B|PT|20210517|09:55:17|S|100|1.020000||
B|BNGO|20210517|09:55:18|S|50|5.635000||
B|PTON|20210517|09:55:18|S|500|94.120000||
B|SSP|20210517|09:55:18|S|964|20.720000||
B|CME|20210517|09:55:19|S|6|216.950000||
B|COIN|20210517|09:55:19|S|50|239.890000||
B|DIS|20210517|09:55:19|S|42|171.270000||
B|PATH|20210517|09:55:19|S|129|67.470000||
B|VLDR|20210517|09:55:19|S|990|9.950000||
B|PT|20210517|09:55:20|S|100|1.020000||
B|PT|20210517|09:55:20|S|100|1.030000||
B|DISCA|20210517|09:55:21|S|300|37.300000||
B|ILMN|20210517|09:55:21|S|2|378.920000||
B|MED|20210517|09:55:21|S|5|303.740000||
B|MSFT|20210517|09:55:21|S|11|245.490000||
B|ABNB|20210517|09:55:22|S|16|132.630000||
B|AFMD|20210517|09:55:22|S|100|8.990000||
B|BA|20210517|09:55:22|S|2|224.580000||
B|LI|20210517|09:55:22|S|700|18.920000||
B|ZM|20210517|09:55:22|S|1|307.890000||
B|MNST|20210517|09:55:23|S|40|91.200000||
B|MRNA|20210517|09:55:23|S|5|159.980000||
B|PT|20210517|09:55:23|S|100|1.020000||
B|SMH|20210517|09:55:23|S|5|227.970000||
B|BA|20210517|09:55:24|S|100|224.520000||
B|PT|20210517|09:55:24|S|100|1.020000||
B|RLX|20210517|09:55:24|S|200|11.770000||
B|AAPL|20210517|09:55:25|S|100|126.090000||
B|JNJ|20210517|09:55:25|S|3|171.570000||
B|OKE|20210517|09:55:25|S|100|53.870000||
B|DESP|20210517|09:55:26|S|50|12.620000||
B|MSFT|20210517|09:55:26|S|1|245.420000||
B|TSLA|20210517|09:55:26|S|6|582.590000||
B|PATH|20210517|09:55:27|S|10|67.360000||
B|SQ|20210517|09:55:27|S|100|200.810000||
B|TTD|20210517|09:55:27|S|96|507.240000||
B|U|20210517|09:55:27|S|3|85.720000||
B|PDD|20210517|09:55:28|S|52|116.530000||
B|ROST|20210517|09:55:29|S|10|128.470000||
B|TSLA|20210517|09:55:29|S|33|582.760000||
B|BST|20210517|09:55:30|S|100|54.950000||
B|SNAP|20210517|09:55:30|S|500|52.710000||
B|TSLA|20210517|09:55:30|S|1|582.780000||
B|VOO|20210517|09:55:30|S|1|381.120000||
B|XM|20210517|09:55:30|S|1700|32.590000||
B|GOLD|20210517|09:55:31|S|10|24.245000||
B|PANL|20210517|09:55:31|S|100|3.800000||
B|EGHT|20210517|09:55:32|S|200|23.790000||
B|SNOW|20210517|09:55:32|S|1|213.280000||
B|T|20210517|09:55:32|S|6|33.585000||
B|TSLA|20210517|09:55:33|S|100|582.860000||
B|VYM|20210517|09:55:33|S|5|107.220000||
B|GDRX|20210517|09:55:34|S|100|29.280000||
B|TDOC|20210517|09:55:34|S|20|138.190000||
B|TSLA|20210517|09:55:34|S|3|582.930000||
B|AMAT|20210517|09:55:35|S|2|121.560000||
B|TME|20210517|09:55:36|S|100|15.320000||
B|TME|20210517|09:55:36|S|200|15.320000||
B|AMC|20210517|09:55:37|S|200|13.815000||
B|HYRE|20210517|09:55:37|S|1000|12.570000||
B|T|20210517|09:55:37|S|5|33.585000||
B|ZYME|20210517|09:55:37|S|100|29.620000||
B|ZYME|20210517|09:55:37|S|100|29.622000||
B|ZYME|20210517|09:55:37|S|100|29.624000||
B|INMD|20210517|09:55:38|S|100|72.870000||
B|TSLA|20210517|09:55:38|S|5|582.840000||
B|ABNB|20210517|09:55:39|S|50|132.490000||
B|GOLD|20210517|09:55:39|S|120|24.255000||
B|LPX|20210517|09:55:39|S|10|64.490000||
B|MSFT|20210517|09:55:39|S|1|245.450000||
B|SQ|20210517|09:55:39|S|50|201.030000||
B|TSLA|20210517|09:55:39|S|100|582.660000||
B|TSM|20210517|09:55:39|S|2|108.330000||
B|ZOM|20210517|09:55:39|S|100|0.795400||
B|ENB|20210517|09:55:40|S|27|38.785000||
B|GOTU|20210517|09:55:40|S|1000|23.250000||
B|TDOC|20210517|09:55:40|S|15|138.410000||
B|TSLA|20210517|09:55:40|S|80|582.830000||
B|UVXY|20210517|09:55:40|S|3100|4.480000||
B|BSAC|20210517|09:55:41|S|171|19.990000||
B|CRWD|20210517|09:55:41|S|2|189.340000||
B|MNMD|20210517|09:55:41|S|66|3.380000||
B|NIO|20210517|09:55:41|S|100|33.580000||
B|OXY|20210517|09:55:41|S|200|25.280000||
B|VRPX|20210517|09:55:41|S|100|4.290000||
B|TSM|20210517|09:55:42|S|1|108.330000||
B|WTRG|20210517|09:55:42|S|15|46.510000||
B|ARKF|20210517|09:55:43|S|2|45.930000||
B|GLD|20210517|09:55:43|S|25|173.620000||
B|AMZN|20210517|09:55:44|S|10|3277.430000||
B|CWH|20210517|09:55:44|S|300|43.870000||
B|DISCA|20210517|09:55:44|S|200|37.160000||
B|DISCA|20210517|09:55:44|S|900|37.160000||
B|NKLA|20210517|09:55:44|S|235|13.030000||
B|TSLA|20210517|09:55:44|S|10|582.950000||
B|ZOM|20210517|09:55:44|S|100|0.795700||
B|AMC|20210517|09:55:45|S|100|13.800000||
B|CALA|20210517|09:55:45|S|150|2.140000||
B|FSLY|20210517|09:55:45|S|102|42.930000||
B|NVAX|20210517|09:55:45|S|4|131.860000||
B|PTON|20210517|09:55:45|S|200|94.210000||
B|BILI|20210517|09:55:46|S|106|96.930000||
B|CALA|20210517|09:55:46|S|180|2.140000||
B|NVAX|20210517|09:55:46|S|1|131.860000||
B|PLTR|20210517|09:55:46|S|20|19.930000||
B|PT|20210517|09:55:46|S|444|1.010000||
B|ZOM|20210517|09:55:46|S|100|0.795700||
B|DRVN|20210517|09:55:47|S|2|28.330000||
B|MSFT|20210517|09:55:47|S|100|245.460000||
B|CRY|20210517|09:55:48|S|2|28.725000||
B|JKS|20210517|09:55:48|S|100|30.230000||
B|JKS|20210517|09:55:48|S|100|30.230000||
B|EQIX|20210517|09:55:49|S|1|720.720000||
B|STEM|20210517|09:55:49|S|100|19.100000||
B|TQQQ|20210517|09:55:49|S|11|94.060000||
B|DNMR|20210517|09:55:50|S|36|17.010000||
B|MARA|20210517|09:55:50|S|10|20.690000||
B|NFLX|20210517|09:55:50|S|4|491.270000||
B|COIN|20210517|09:55:51|S|15|240.310000||
B|COIN|20210517|09:55:52|S|100|240.360000||
B|JPM|20210517|09:55:52|S|15|163.300000||
B|AHT|20210517|09:55:53|S|2000|2.990000||
B|COIN|20210517|09:55:53|S|5|240.310000||
B|BEN|20210517|09:55:54|S|100|34.340000||
B|FUBO|20210517|09:55:54|S|57|20.970000||
B|XPEV|20210517|09:55:54|S|750|26.150000||
B|FUBO|20210517|09:55:55|S|175|21.000000||
B|MELI|20210517|09:55:55|S|1|1326.520000||
B|MRNA|20210517|09:55:55|S|6|160.460000||
B|RIOT|20210517|09:55:55|S|8|22.840000||
B|UNFI|20210517|09:55:55|S|100|38.870000||
B|TSLA|20210517|09:55:56|S|25|583.270000||
B|AWK|20210517|09:55:57|S|50|153.330000||
B|PSTH|20210517|09:55:57|S|198|25.080000||
B|QQQ|20210517|09:55:57|S|66|324.120000||
B|APEN|20210517|09:55:58|S|700|7.120000||
B|BABA|20210517|09:55:58|S|5|210.960000||
B|DNMR|20210517|09:55:58|S|464|17.040000||
B|LMND|20210517|09:55:58|S|200|70.290000||
B|TSLA|20210517|09:55:58|S|50|583.570000||
B|ZIM|20210517|09:55:58|S|54|38.510000||
B|ZNGA|20210517|09:55:58|S|500|10.135000||
B|ZNGA|20210517|09:55:58|S|1300|10.130000||
B|ZNGA|20210517|09:55:58|S|1300|10.130000||
B|ZNGA|20210517|09:55:58|S|1400|10.135000||
B|ZNGA|20210517|09:55:58|S|1600|10.130000||
B|ZNGA|20210517|09:55:58|S|3000|10.130000||
B|AMC|20210517|09:55:59|S|1000|13.880000||
B|BSM|20210517|09:55:59|S|200|9.970000||
B|BTX|20210517|09:55:59|S|500|21.840000||
B|EJH|20210517|09:55:59|S|2|58.910000||
B|QYLD|20210517|09:56:00|S|10|21.910000||
B|TSM|20210517|09:56:00|S|1|108.360000||
B|ADM|20210517|09:56:01|S|4|67.370000||
B|AMC|20210517|09:56:01|S|200|13.895000||
B|BNTX|20210517|09:56:01|S|100|196.030000||
B|CRWD|20210517|09:56:01|S|10|189.360000||
B|NBR|20210517|09:56:01|S|100|97.890000||
B|NKLA|20210517|09:56:01|S|150|13.050000||
B|NVDA|20210517|09:56:01|S|1|559.390000||
B|ZOM|20210517|09:56:01|S|100|0.796400||
B|ZOM|20210517|09:56:01|S|100|0.796400||
B|ZOM|20210517|09:56:01|S|100|0.796400||
B|AMZN|20210517|09:56:02|S|1|3282.540000||
B|HYRE|20210517|09:56:02|S|100|12.610000||
B|VAW|20210517|09:56:03|S|5|191.910000||
B|ZTS|20210517|09:56:03|S|2|172.380000||
B|AMS|20210517|09:56:04|S|150|2.360000||
B|AMZN|20210517|09:56:04|S|3|3283.580000||
B|CPNG|20210517|09:56:04|S|100|33.285000||
B|TSLA|20210517|09:56:04|S|90|584.460000||
B|CHPT|20210517|09:56:05|S|25|21.880000||
B|COIN|20210517|09:56:05|S|1|240.660000||
B|GME|20210517|09:56:05|S|20|163.310000||
B|IDEX|20210517|09:56:05|S|100|2.560000||
B|JMIA|20210517|09:56:05|S|30|25.630000||
B|NKE|20210517|09:56:05|S|2|136.290000||
B|ODT|20210517|09:56:05|S|500|3.110000||
B|T|20210517|09:56:05|S|200|33.635000||
B|TSLA|20210517|09:56:05|S|20|584.490000||
B|ZNGA|20210517|09:56:05|S|1400|10.125000||
B|ZOM|20210517|09:56:05|S|100|0.796400||
B|ZOM|20210517|09:56:05|S|100|0.796400||
B|ZOM|20210517|09:56:05|S|100|0.796400||
B|ZOM|20210517|09:56:05|S|100|0.796400||
B|AA|20210517|09:56:06|S|100|38.860000||
B|AMD|20210517|09:56:06|S|325|74.490000||
B|KOSS|20210517|09:56:06|S|100|18.290000||
B|TSLA|20210517|09:56:06|S|100|584.910000||
B|AMC|20210517|09:56:07|S|1779|13.900000||
B|COIN|20210517|09:56:07|S|2|240.660000||
B|DQ|20210517|09:56:07|S|200|69.360000||
B|MCD|20210517|09:56:07|S|1|230.870000||
B|PTON|20210517|09:56:07|S|1|94.390000||
B|T|20210517|09:56:07|S|39|33.650000||
B|TSLA|20210517|09:56:07|S|6|585.240000||
B|ARKK|20210517|09:56:08|S|100|102.880000||
B|BILI|20210517|09:56:08|S|48|97.040000||
B|ENPH|20210517|09:56:08|S|15|117.570000||
B|HL|20210517|09:56:08|S|300|7.875000||
B|NGMS|20210517|09:56:08|S|20|49.300000||
B|NIO|20210517|09:56:08|S|11|33.720000||
B|NIO|20210517|09:56:08|S|300|33.730000||
B|T|20210517|09:56:08|S|200|33.650000||
B|TSLA|20210517|09:56:08|S|20|584.850000||
B|TSLA|20210517|09:56:08|S|40|584.990000||
B|BAC|20210517|09:56:09|S|1000|42.250000||
B|SUMO|20210517|09:56:09|S|8|17.070000||
B|TSLA|20210517|09:56:09|S|100|584.720000||
B|AMD|20210517|09:56:10|S|50|74.470000||
B|AMZN|20210517|09:56:10|S|100|3281.370000||
B|ORAN|20210517|09:56:10|S|125|13.050000||
B|PT|20210517|09:56:10|S|100|1.010000||
B|TLRY|20210517|09:56:10|S|6|14.520000||
B|FUBO|20210517|09:56:11|S|100|20.990000||
B|T|20210517|09:56:11|S|50|33.645000||
B|TSM|20210517|09:56:11|S|2|108.400000||
B|FSR|20210517|09:56:12|S|30|10.580000||
B|GM|20210517|09:56:12|S|100|55.270000||
B|MP|20210517|09:56:12|S|372|25.950000||
B|PTON|20210517|09:56:12|S|100|94.400000||
B|SLB|20210517|09:56:12|S|80|32.565000||
B|FB|20210517|09:56:13|S|100|314.130000||
B|GOTU|20210517|09:56:13|S|57|23.320000||
B|PAGS|20210517|09:56:13|S|2000|40.550000||
B|RIOT|20210517|09:56:13|S|100|22.860000||
B|USO|20210517|09:56:13|S|12|45.055000||
B|WDH|20210517|09:56:13|S|50|7.770000||
B|ZM|20210517|09:56:13|S|1|308.000000||
B|AMC|20210517|09:56:14|S|24|13.870000||
B|IGT|20210517|09:56:14|S|100|21.330000||
B|ZM|20210517|09:56:14|S|1|308.000000||
B|ZM|20210517|09:56:14|S|98|308.000000||
B|ABCL|20210517|09:56:15|S|18|33.980000||
B|HYFM|20210517|09:56:15|S|200|56.960000||
B|NVAX|20210517|09:56:15|S|10|132.330000||
B|ZM|20210517|09:56:15|S|25|307.900000||
B|ZNGA|20210517|09:56:15|S|100|10.120000||
B|DKNG|20210517|09:56:16|S|100|43.010000||
B|SOXS|20210517|09:56:16|S|800|11.060000||
B|EJH|20210517|09:56:17|S|20|59.820000||
B|STEM|20210517|09:56:17|S|20|19.090000||
B|TSLA|20210517|09:56:17|S|100|583.060000||
B|ABNB|20210517|09:56:18|S|49|133.390000||
B|CCIV|20210517|09:56:18|S|100|18.220000||
B|GOTU|20210517|09:56:18|S|99|23.290000||
B|HL|20210517|09:56:18|S|100|7.845000||
B|LU|20210517|09:56:18|S|200|12.050000||
B|TDOC|20210517|09:56:18|S|100|138.150000||
B|AMC|20210517|09:56:19|S|25|13.865000||
B|COIN|20210517|09:56:19|S|5|240.930000||
B|CRCT|20210517|09:56:19|S|100|27.970000||
B|GM|20210517|09:56:19|S|100|55.250000||
B|SPY|20210517|09:56:19|S|8|414.830000||
B|TSLA|20210517|09:56:19|S|4|582.890000||
B|TSLA|20210517|09:56:19|S|40|582.890000||
B|BTX|20210517|09:56:21|S|50|21.840000||
B|PRPO|20210517|09:56:21|S|10|3.880000||
B|QFIN|20210517|09:56:21|S|88|24.240000||
B|VOO|20210517|09:56:21|S|10|381.370000||
B|FCX|20210517|09:56:22|S|1500|42.230000||
B|GM|20210517|09:56:22|S|1200|55.230000||
B|KGC|20210517|09:56:22|S|4|7.935000||
B|LAZR|20210517|09:56:22|S|40|21.170000||
B|QS|20210517|09:56:22|S|200|28.440000||
B|AXLA|20210517|09:56:23|S|12|3.440000||
B|LEAP|20210517|09:56:23|S|50|10.410000||
B|NUGT|20210517|09:56:23|S|100|75.060000||
B|QYLD|20210517|09:56:23|S|100|21.910000||
B|UEC|20210517|09:56:23|S|100|2.915000||
B|VRCA|20210517|09:56:23|S|20|11.450000||
B|ZIM|20210517|09:56:23|S|50|38.840000||
B|SWKS|20210517|09:56:24|S|10|161.820000||
B|TDOC|20210517|09:56:24|S|300|138.040000||
B|ZM|20210517|09:56:24|S|100|308.225000||
B|PLUG|20210517|09:56:25|S|100|24.390000||
B|COIN|20210517|09:56:26|S|3|240.710000||
B|TROW|20210517|09:56:26|S|50|189.720000||
B|ZOM|20210517|09:56:26|S|100|0.796400||
B|ZOM|20210517|09:56:26|S|100|0.796400||
B|ZOM|20210517|09:56:26|S|100|0.796400||
B|ZOM|20210517|09:56:26|S|100|0.796400||
B|ZY|20210517|09:56:26|S|20|33.640000||
B|ABNB|20210517|09:56:27|S|5|133.480000||
B|ABNB|20210517|09:56:27|S|250|133.420000||
B|ARPO|20210517|09:56:27|S|4000|1.390000||
B|DISCK|20210517|09:56:27|S|30|35.200000||
B|ZNGA|20210517|09:56:27|S|300|10.120000||
B|CNK|20210517|09:56:28|S|180|22.070000||
B|COIN|20210517|09:56:28|S|1|240.750000||
B|COIN|20210517|09:56:28|S|1|240.810000||
B|COIN|20210517|09:56:28|S|8|240.850000||
B|EJH|20210517|09:56:28|S|2|59.750000||
B|PSTH|20210517|09:56:28|S|250|25.085000||
B|BTX|20210517|09:56:30|S|700|22.300000||
B|NOG|20210517|09:56:30|S|200|16.160000||
B|PROG|20210517|09:56:30|S|100|2.250000||
B|QS|20210517|09:56:30|S|1000|28.480000||
B|SQM|20210517|09:56:30|S|50|46.900000||
B|U|20210517|09:56:30|S|1|85.530000||
B|ZIM|20210517|09:56:30|S|100|38.858000||
B|ZIM|20210517|09:56:30|S|100|38.888000||
B|PTON|20210517|09:56:31|S|300|94.370000||
B|W|20210517|09:56:31|S|5|301.280000||
B|BAC|20210517|09:56:32|S|150|42.280000||
B|DFFN|20210517|09:56:32|S|100|0.632000||
B|K|20210517|09:56:32|S|25|66.420000||
B|GS|20210517|09:56:33|S|20|365.680000||
B|HYRE|20210517|09:56:33|S|100|12.580000||
B|DISCA|20210517|09:56:34|S|100|37.130000||
B|GM|20210517|09:56:34|S|100|55.220000||
B|GS|20210517|09:56:34|S|1|365.580000||
B|PT|20210517|09:56:34|S|100|1.010000||
B|TQQQ|20210517|09:56:34|S|10|94.080000||
B|ABNB|20210517|09:56:35|S|2|133.550000||
B|BTX|20210517|09:56:35|S|100|22.280000||
B|IPOE|20210517|09:56:35|S|100|15.230000||
B|TSM|20210517|09:56:35|S|11|108.270000||
B|TSLA|20210517|09:56:36|S|30|582.530000||
B|TSLA|20210517|09:56:36|S|40|582.320000||
B|BTX|20210517|09:56:37|S|200|22.280000||
B|CLOV|20210517|09:56:37|S|2000|7.580000||
B|DLR|20210517|09:56:37|S|6|150.350000||
B|IHD|20210517|09:56:37|S|100|7.990000||
B|IWO|20210517|09:56:37|S|400|286.030000||
B|NIO|20210517|09:56:37|S|500|33.460000||
B|PRU|20210517|09:56:37|S|1|106.830000||
B|RCON|20210517|09:56:37|S|86|9.930000||
B|XPEV|20210517|09:56:37|S|5|26.080000||
B|DISCA|20210517|09:56:38|S|100|37.140000||
B|GM|20210517|09:56:38|S|300|55.230000||
B|HYRE|20210517|09:56:38|S|50|12.580000||
B|MVIS|20210517|09:56:38|S|100|13.990000||
B|XPEV|20210517|09:56:38|S|100|26.100000||
B|XPEV|20210517|09:56:38|S|200|26.100000||
B|ABBV|20210517|09:56:39|S|100|117.120000||
B|AMC|20210517|09:56:39|S|200|13.850000||
B|NKLA|20210517|09:56:39|S|500|12.950000||
B|UPRO|20210517|09:56:39|S|5|102.730000||
B|ZOM|20210517|09:56:39|S|106|0.796100||
B|ZOM|20210517|09:56:40|E|100|0.796000||
B|HMY|20210517|09:56:41|S|1000|5.250000||
B|HMY|20210517|09:56:41|S|1000|5.250000||
B|RIOT|20210517|09:56:41|S|15|22.860000||
B|SLB|20210517|09:56:41|S|30|32.530000||
B|TSLA|20210517|09:56:41|S|20|582.660000||
B|BILI|20210517|09:56:42|S|30|96.750000||
B|HYRE|20210517|09:56:42|S|2000|12.570000||
B|NKLA|20210517|09:56:42|S|200|12.940000||
B|YANG|20210517|09:56:42|S|2|15.540000||
B|HYRE|20210517|09:56:43|S|2000|12.560000||
B|TTCF|20210517|09:56:43|S|35|17.880000||
B|DKNG|20210517|09:56:44|S|3|43.010000||
B|GATX|20210517|09:56:44|S|2|99.670000||
B|NCLH|20210517|09:56:44|S|100|28.020000||
B|AMC|20210517|09:56:45|S|150|13.875000||
B|APLS|20210517|09:56:45|S|255|52.660000||
B|ATOS|20210517|09:56:45|S|100|3.175000||
B|AMZN|20210517|09:56:46|S|1|3279.770000||
B|SPY|20210517|09:56:46|S|5|415.020000||
B|TSLA|20210517|09:56:46|S|20|582.660000||
B|TSLA|20210517|09:56:46|S|100|582.580000||
B|VLO|20210517|09:56:46|S|10|79.650000||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|100|0.796100||
B|ZOM|20210517|09:56:46|S|194|0.796100||
B|ZOM|20210517|09:56:46|S|200|0.796100||
B|ZOM|20210517|09:56:46|S|200|0.796100||
B|ZOM|20210517|09:56:46|S|200|0.796100||
B|ZOM|20210517|09:56:46|S|300|0.796100||
B|COIN|20210517|09:56:47|S|60|240.740000||
B|GEVO|20210517|09:56:47|S|1300|6.150000||
B|GOLD|20210517|09:56:47|S|50|24.255000||
B|T|20210517|09:56:47|S|30|33.645000||
B|TNA|20210517|09:56:47|S|1300|85.090000||
B|TSLA|20210517|09:56:47|S|50|582.450000||
B|DDD|20210517|09:56:48|S|50|22.810000||
B|FB|20210517|09:56:48|S|100|314.370000||
B|XP|20210517|09:56:48|S|40|42.920000||
B|DISCA|20210517|09:56:49|S|71|37.095000||
B|MP|20210517|09:56:49|S|370|25.940000||
B|SQM|20210517|09:56:49|S|8|46.880000||
B|CALA|20210517|09:56:50|S|100|2.145000||
B|GME|20210517|09:56:50|S|17|163.300000||
B|TSLA|20210517|09:56:50|S|50|582.720000||
B|CWEB|20210517|09:56:51|S|10|45.120000||
B|DASH|20210517|09:56:51|S|1|134.490000||
B|GLDM|20210517|09:56:51|S|1|18.440000||
B|VIAC|20210517|09:56:51|S|27|39.450000||
B|SOXL|20210517|09:56:52|S|40|29.900000||
B|SPCE|20210517|09:56:52|S|400|16.330000||
B|SVFD|20210517|09:56:52|S|200|10.590000||
B|TSLA|20210517|09:56:52|S|100|582.620000||
B|VLDR|20210517|09:56:52|S|7|9.960000||
B|BTX|20210517|09:56:53|S|100|22.010000||
B|BTX|20210517|09:56:53|S|100|22.050000||
B|JMIA|20210517|09:56:53|S|86|25.620000||
B|SAVE|20210517|09:56:53|S|90|34.500000||
B|TDOC|20210517|09:56:53|S|10|137.950000||
B|VGT|20210517|09:56:53|S|1|360.430000||
B|NVDA|20210517|09:56:54|S|1|559.770000||
B|RIOT|20210517|09:56:54|S|20|22.870000||
B|ZNGA|20210517|09:56:54|S|100|10.135000||
B|ZOM|20210517|09:56:54|S|100|0.796100||
B|CELH|20210517|09:56:55|S|3|54.160000||
B|PRPL|20210517|09:56:55|S|20|30.900000||
B|SI|20210517|09:56:55|S|10|89.380000||
B|TSLA|20210517|09:56:55|S|6|582.780000||
B|GME|20210517|09:56:56|S|100|163.640000||
B|TSM|20210517|09:56:56|S|1|108.340000||
B|BBW|20210517|09:56:57|S|5|9.240000||
B|MRNA|20210517|09:56:57|S|20|160.790000||
B|NERV|20210517|09:56:57|S|180|3.090000||
B|COIN|20210517|09:56:58|S|70|240.730000||
B|CRIS|20210517|09:56:58|S|240|13.990000||
B|JNJ|20210517|09:56:58|S|6|171.720000||
B|AMC|20210517|09:56:59|S|100|13.930000||
B|AMC|20210517|09:57:00|S|516|13.930000||
B|DISCA|20210517|09:57:00|S|375|37.140000||
B|SQ|20210517|09:57:00|S|13|201.390000||
B|GME|20210517|09:57:01|S|20|164.170000||
B|SE|20210517|09:57:01|S|3|217.300000||
B|DISCA|20210517|09:57:02|S|100|37.180000||
B|DISCK|20210517|09:57:02|S|550|35.240000||
B|AMC|20210517|09:57:03|S|236|13.970000||
B|COIN|20210517|09:57:03|S|20|240.870000||
B|DIS|20210517|09:57:03|S|150|171.010000||
B|GSK|20210517|09:57:03|S|11|39.520000||
B|SVXY|20210517|09:57:03|S|5|48.830000||
B|AAPL|20210517|09:57:04|S|2|126.130000||
B|ABNB|20210517|09:57:04|S|100|133.050000||
B|CSTL|20210517|09:57:04|S|20|55.050000||
B|DISCK|20210517|09:57:04|S|84|35.200000||
B|TSM|20210517|09:57:04|S|80|108.330000||
B|TTWO|20210517|09:57:04|S|55|168.890000||
B|VZIO|20210517|09:57:04|S|500|22.550000||
B|AMC|20210517|09:57:05|S|836|13.980000||
B|BIDU|20210517|09:57:05|S|200|190.460000||
B|QS|20210517|09:57:05|S|140|28.470000||
B|UWMC|20210517|09:57:05|S|300|8.470000||
B|DIS|20210517|09:57:06|S|32|170.940000||
B|LFMD|20210517|09:57:06|S|800|9.210000||
B|NET|20210517|09:57:06|S|500|70.260000||
B|NUGT|20210517|09:57:06|S|100|74.970000||
B|SOXL|20210517|09:57:06|S|11|29.860000||
B|AMAT|20210517|09:57:07|S|100|121.430000||
B|IEUR|20210517|09:57:07|S|100|57.890000||
B|PFGC|20210517|09:57:07|S|100|52.180000||
B|UA|20210517|09:57:07|S|20|19.055000||
B|ZIM|20210517|09:57:07|S|100|39.138000||
B|BABA|20210517|09:57:08|S|2|210.950000||
B|DISCA|20210517|09:57:08|S|100|37.240000||
B|JNJ|20210517|09:57:08|S|100|171.690000||
B|NIO|20210517|09:57:08|S|100|33.480000||
B|SPYD|20210517|09:57:08|S|140|41.795000||
B|DKNG|20210517|09:57:09|S|100|42.980000||
B|BTX|20210517|09:57:10|S|10|22.280000||
B|DISCK|20210517|09:57:10|S|100|35.290000||
B|BNTX|20210517|09:57:11|S|100|195.770000||
B|FSLY|20210517|09:57:11|S|110|42.750000||
B|MYC|20210517|09:57:11|S|100|15.600000||
B|AMC|20210517|09:57:12|S|425|14.010000||
B|DIS|20210517|09:57:12|S|100|170.930000||
B|GLD|20210517|09:57:12|S|8|173.540000||
B|PEP|20210517|09:57:12|S|3|147.120000||
B|TTM|20210517|09:57:12|S|285|21.570000||
B|ZOM|20210517|09:57:12|S|100|0.798000||
B|ABNB|20210517|09:57:13|S|100|133.330000||
B|FSLR|20210517|09:57:13|S|200|71.280000||
B|SNOW|20210517|09:57:13|S|5|213.130000||
B|WEI|20210517|09:57:13|S|100|1.050000||
B|COIN|20210517|09:57:14|S|10|240.690000||
B|DISCA|20210517|09:57:14|S|130|37.300000||
B|GME|20210517|09:57:14|S|100|164.740000||
B|GME|20210517|09:57:14|S|100|164.740000||
B|GME|20210517|09:57:14|S|135|164.740000||
B|GOOGL|20210517|09:57:14|S|3|2268.480000||
B|SHOP|20210517|09:57:14|S|9|1099.580000||
B|T|20210517|09:57:15|S|900|33.670000||
B|WFC|20210517|09:57:15|S|200|46.990000||
B|ABNB|20210517|09:57:16|S|100|133.420000||
B|HMY|20210517|09:57:16|S|100|5.245000||
B|SPY|20210517|09:57:16|S|50|415.090000||
B|TSLA|20210517|09:57:16|S|5|582.060000||
B|BLK|20210517|09:57:17|S|40|853.020000||
B|DDD|20210517|09:57:17|S|100|22.800000||
B|NKLA|20210517|09:57:17|S|172|12.970000||
B|BTX|20210517|09:57:18|S|50|22.310000||
B|DAL|20210517|09:57:18|S|16|45.525000||
B|DKNG|20210517|09:57:18|S|100|43.060000||
B|ENPH|20210517|09:57:18|S|1|117.430000||
B|HIMX|20210517|09:57:18|S|100|10.650000||
B|LVS|20210517|09:57:18|S|50|55.840000||
B|MNMD|20210517|09:57:18|S|100|3.380000||
B|TSLA|20210517|09:57:18|S|100|582.490000||
B|ZIM|20210517|09:57:18|S|100|39.150000||
B|ZNGA|20210517|09:57:18|S|600|10.135000||
B|ZNGA|20210517|09:57:18|S|800|10.130000||
B|APTV|20210517|09:57:19|S|20|137.380000||
B|FSLY|20210517|09:57:19|S|8|42.760000||
B|TSLA|20210517|09:57:19|S|1|582.600000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|100|0.798000||
B|ZOM|20210517|09:57:19|S|300|0.798000||
B|AMC|20210517|09:57:20|S|200|14.050000||
B|ARPO|20210517|09:57:20|S|100|1.390000||
B|CLOV|20210517|09:57:20|S|715|7.660000||
B|NIO|20210517|09:57:21|S|100|33.500000||
B|STNG|20210517|09:57:21|S|35|20.040000||
B|TWTR|20210517|09:57:21|S|12|51.480000||
B|ABNB|20210517|09:57:22|S|100|133.860000||
B|ARVN|20210517|09:57:22|S|100|67.710000||
B|INFI|20210517|09:57:22|S|100|2.700000||
B|PT|20210517|09:57:22|S|100|1.020000||
B|ZOM|20210517|09:57:22|S|100|0.798000||
B|ZOM|20210517|09:57:22|S|100|0.798000||
B|ZOM|20210517|09:57:22|S|100|0.798000||
B|ZOM|20210517|09:57:22|S|200|0.798000||
B|FB|20210517|09:57:24|S|9|314.350000||
B|LEDS|20210517|09:57:24|S|100|8.200000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|100|0.798000||
B|ZOM|20210517|09:57:24|S|200|0.798000||
B|AAPL|20210517|09:57:25|S|166|126.120000||
B|BNGO|20210517|09:57:25|S|800|5.615000||
B|DQ|20210517|09:57:25|S|100|69.890000||
B|TQQQ|20210517|09:57:25|S|50|94.150000||
B|TSLA|20210517|09:57:25|S|30|582.180000||
B|ZNGA|20210517|09:57:25|S|100|10.130000||
B|NIU|20210517|09:57:26|S|20|29.130000||
B|PD|20210517|09:57:26|S|100|33.660000||
B|SQM|20210517|09:57:26|S|250|46.850000||
B|ZIM|20210517|09:57:26|S|100|39.010000||
B|ARKK|20210517|09:57:27|S|4|102.630000||
B|BA|20210517|09:57:27|S|5|225.110000||
B|COIN|20210517|09:57:27|S|1|240.400000||
B|COIN|20210517|09:57:27|S|50|240.310000||
B|DKNG|20210517|09:57:27|S|100|42.990000||
B|GME|20210517|09:57:27|S|100|165.270000||
B|GOLD|20210517|09:57:27|S|1|24.265000||
B|ZGNX|20210517|09:57:27|S|100|18.945000||
B|AAPL|20210517|09:57:28|S|3|126.120000||
B|CLF|20210517|09:57:28|S|40|19.840000||
B|FVRR|20210517|09:57:28|S|3|167.680000||
B|ITB|20210517|09:57:28|S|5|71.170000||
B|NVAX|20210517|09:57:28|S|50|132.390000||
B|PATH|20210517|09:57:28|S|5|67.510000||
B|TSM|20210517|09:57:28|S|100|108.290000||
B|TSM|20210517|09:57:28|S|300|108.290000||
B|VIACA|20210517|09:57:28|S|44|44.740000||
B|SPY|20210517|09:57:29|S|200|415.100000||
B|ZI|20210517|09:57:29|S|2|39.890000||
B|ZM|20210517|09:57:29|S|53|308.750000||
B|FB|20210517|09:57:30|S|20|314.360000||
B|GME|20210517|09:57:30|S|100|165.470000||
B|PT|20210517|09:57:30|S|3900|1.020000||
B|GRWG|20210517|09:57:31|S|50|39.170000||
B|TAOP|20210517|09:57:31|S|500|5.630000||
B|BTX|20210517|09:57:32|S|400|22.290000||
B|IBM|20210517|09:57:32|S|20|145.120000||
B|TLRY|20210517|09:57:32|S|300|14.540000||
B|AMC|20210517|09:57:33|S|100|14.020000||
B|BNGO|20210517|09:57:33|S|200|5.610000||
B|COIN|20210517|09:57:33|S|1|239.890000||
B|FB|20210517|09:57:33|S|3|314.410000||
B|MARA|20210517|09:57:33|S|532|20.790000||
B|PAR|20210517|09:57:33|S|45|58.200000||
B|SLX|20210517|09:57:33|S|25|63.780000||
B|SQ|20210517|09:57:33|S|1|201.240000||
B|BNTX|20210517|09:57:34|S|5|195.400000||
B|MARA|20210517|09:57:34|S|100|20.780000||
B|MARA|20210517|09:57:34|S|200|20.790000||
B|MOXC|20210517|09:57:34|S|200|10.640000||
B|OILK|20210517|09:57:34|S|2|58.790000||
B|TMQ|20210517|09:57:34|S|400|2.670000||
B|TSM|20210517|09:57:34|S|70|108.290000||
B|RICK|20210517|09:57:35|S|50|74.920000||
B|TSLA|20210517|09:57:35|S|5|582.230000||
B|TSM|20210517|09:57:35|S|15|108.300000||
B|BAC|20210517|09:57:36|S|700|42.325000||
B|ICE|20210517|09:57:36|S|25|113.090000||
B|LAZR|20210517|09:57:36|S|100|21.110000||
B|LAZR|20210517|09:57:36|S|100|21.160000||
B|LAZR|20210517|09:57:36|S|1400|21.160000||
B|LAZR|20210517|09:57:36|S|2000|21.160000||
B|LMT|20210517|09:57:36|S|2|390.920000||
B|SQ|20210517|09:57:36|S|150|201.210000||
B|TSLA|20210517|09:57:36|S|1|582.340000||
B|MARA|20210517|09:57:37|S|25|20.810000||
B|MARA|20210517|09:57:37|S|100|20.810000||
B|UWMC|20210517|09:57:37|S|500|8.540000||
B|WISH|20210517|09:57:37|S|100|9.000000||
B|FB|20210517|09:57:38|S|100|314.310000||
B|FB|20210517|09:57:38|S|162|314.300000||
B|GLDM|20210517|09:57:38|S|30|18.440000||
B|GOED|20210517|09:57:38|S|2|6.230000||
B|MRO|20210517|09:57:38|S|100|11.780000||
B|PLBY|20210517|09:57:38|S|25|48.560000||
B|TSM|20210517|09:57:38|S|70|108.290000||
B|AMC|20210517|09:57:39|S|1000|14.010000||
B|BTX|20210517|09:57:39|S|100|22.710000||
B|TSLA|20210517|09:57:39|S|7|582.230000||
B|TSLA|20210517|09:57:40|S|5|582.470000||
B|TSM|20210517|09:57:40|S|2|108.250000||
B|BNTX|20210517|09:57:41|S|1|195.640000||
B|GOED|20210517|09:57:41|S|2|6.230000||
B|W|20210517|09:57:41|S|30|300.650000||
B|BYD|20210517|09:57:42|S|300|59.700000||
B|BYND|20210517|09:57:42|S|10|104.190000||
B|BTX|20210517|09:57:43|S|100|23.060000||
B|GLDM|20210517|09:57:43|S|5|18.440000||
B|TSLA|20210517|09:57:43|S|9|582.360000||
B|AAPL|20210517|09:57:44|S|11|126.130000||
B|ABNB|20210517|09:57:44|S|8|134.250000||
B|ACRS|20210517|09:57:44|S|100|21.430000||
B|BABA|20210517|09:57:44|S|18|210.940000||
B|GOED|20210517|09:57:44|S|2|6.230000||
B|ZM|20210517|09:57:44|S|100|309.130000||
B|WTRG|20210517|09:57:45|S|27|46.610000||
B|QDEL|20210517|09:57:46|S|2|119.680000||
B|STX|20210517|09:57:46|S|50|98.870000||
B|TSLA|20210517|09:57:46|S|1|582.290000||
B|TWLO|20210517|09:57:46|S|100|300.030000||
B|NVDA|20210517|09:57:47|S|100|558.510000||
B|TSLA|20210517|09:57:47|S|11|582.030000||
B|TSLA|20210517|09:57:47|S|100|582.040000||
B|AMAT|20210517|09:57:48|S|100|121.260000||
B|CELH|20210517|09:57:48|S|2|54.230000||
B|DISCA|20210517|09:57:48|S|100|37.110000||
B|PEP|20210517|09:57:48|S|5|147.190000||
B|RPRX|20210517|09:57:48|S|1|41.030000||
B|COIN|20210517|09:57:49|S|5|240.360000||
B|SEAS|20210517|09:57:49|S|10|51.610000||
B|BE|20210517|09:57:50|S|100|19.890000||
B|CRM|20210517|09:57:50|S|3|216.430000||
B|SOXL|20210517|09:57:50|S|2|29.790000||
B|GPS|20210517|09:57:51|S|69|35.135000||
B|MSGM|20210517|09:57:51|S|100|18.200000||
B|RGLD|20210517|09:57:51|S|200|124.670000||
B|V|20210517|09:57:51|S|10|226.275000||
B|HERO|20210517|09:57:52|S|1|29.860000||
B|NVDA|20210517|09:57:52|S|1|558.740000||
B|PWFL|20210517|09:57:52|S|1|7.070000||
B|SE|20210517|09:57:52|S|100|217.350000||
B|SE|20210517|09:57:52|S|200|217.330000||
B|XPEV|20210517|09:57:52|S|107|26.130000||
B|GRWG|20210517|09:57:53|S|2|39.150000||
B|IQ|20210517|09:57:53|S|1300|12.560000||
B|URI|20210517|09:57:53|S|5|336.220000||
B|WISH|20210517|09:57:53|S|100|9.040000||
B|BIDU|20210517|09:57:54|S|200|189.900000||
B|PLTR|20210517|09:57:54|S|200|19.950000||
B|PLTR|20210517|09:57:54|S|350|19.950000||
B|IPOF|20210517|09:57:55|S|200|9.970000||
B|WISH|20210517|09:57:55|S|200|9.030000||
B|COIN|20210517|09:57:56|S|10|240.540000||
B|DIS|20210517|09:57:56|S|1|170.840000||
B|FSR|20210517|09:57:57|S|400|10.600000||
B|TSLA|20210517|09:57:57|S|25|581.620000||
B|Z|20210517|09:57:57|S|100|108.490000||
B|BA|20210517|09:57:58|S|2|225.020000||
B|LABU|20210517|09:57:58|S|100|60.720000||
B|SEEL|20210517|09:57:58|S|400|3.990000||
B|SIX|20210517|09:57:58|S|100|42.230000||
B|ZG|20210517|09:57:58|E|100|109.792000||
B|DISCA|20210517|09:57:59|S|448|36.960000||
B|FAS|20210517|09:57:59|S|2000|119.750000||
B|INMD|20210517|09:57:59|S|200|73.350000||
B|BCRX|20210517|09:58:00|S|1500|13.660000||
B|DISCA|20210517|09:58:00|S|3|36.945000||
B|SNOW|20210517|09:58:00|S|1|211.680000||
B|TSLA|20210517|09:58:00|S|7|581.800000||
B|ARPO|20210517|09:58:01|S|455|1.385000||
B|DISCA|20210517|09:58:01|S|600|36.950000||
B|FAS|20210517|09:58:01|S|300|119.770000||
B|FB|20210517|09:58:01|S|24|314.530000||
B|IOVA|20210517|09:58:01|S|50|25.560000||
B|SZC|20210517|09:58:01|S|1|43.820000||
B|DDD|20210517|09:58:02|S|20|22.870000||
B|GME|20210517|09:58:02|S|200|164.250000||
B|MNMD|20210517|09:58:02|S|100|3.370000||
B|SVXY|20210517|09:58:02|S|5|48.810000||
B|TSLA|20210517|09:58:02|S|1|581.850000||
B|WPC|20210517|09:58:02|S|134|73.900000||
B|WYNN|20210517|09:58:02|S|200|122.550000||
B|BYND|20210517|09:58:03|S|100|104.040000||
B|LMT|20210517|09:58:03|S|1|390.920000||
B|SLB|20210517|09:58:03|S|100|32.585000||
B|SQ|20210517|09:58:03|S|6|200.960000||
B|COIN|20210517|09:58:04|S|100|240.360000||
B|JKS|20210517|09:58:04|S|100|30.070000||
B|LUMN|20210517|09:58:04|S|200|14.765000||
B|NKE|20210517|09:58:04|S|5|136.320000||
B|NVDA|20210517|09:58:04|S|100|558.130000||
B|TSLA|20210517|09:58:04|S|45|581.720000||
B|TTM|20210517|09:58:04|S|1140|21.590000||
B|ZNGA|20210517|09:58:04|S|100|10.125000||
B|CLOV|20210517|09:58:05|S|25|7.710000||
B|LEN|20210517|09:58:05|S|70|96.970000||
B|SBTX|20210517|09:58:05|S|20|25.880000||
B|T|20210517|09:58:05|S|100|33.745000||
B|TSM|20210517|09:58:05|S|25|108.200000||
B|ZM|20210517|09:58:05|S|200|309.130000||
B|CLOV|20210517|09:58:06|S|25|7.710000||
B|GDXJ|20210517|09:58:06|S|200|51.970000||
B|SE|20210517|09:58:06|S|5|216.870000||
B|TSLA|20210517|09:58:06|S|5|581.680000||
B|DDD|20210517|09:58:07|S|200|22.820000||
B|GME|20210517|09:58:07|S|2|164.040000||
B|AMD|20210517|09:58:08|S|300|74.330000||
B|HAYW|20210517|09:58:08|S|100|24.910000||
B|HAYW|20210517|09:58:08|S|2000|24.880000||
B|SMH|20210517|09:58:08|S|1|227.470000||
B|WISH|20210517|09:58:08|S|100|9.020000||
B|COIN|20210517|09:58:09|S|2|240.360000||
B|DISCA|20210517|09:58:09|S|100|37.030000||
B|UVXY|20210517|09:58:09|S|2000|4.450000||
B|VIACA|20210517|09:58:09|S|50|44.650000||
B|CPNG|20210517|09:58:10|S|100|33.090000||
B|DISCA|20210517|09:58:10|S|80|37.030000||
B|JPM|20210517|09:58:10|S|11|163.450000||
B|ROKU|20210517|09:58:10|S|100|316.600000||
B|SLM|20210517|09:58:10|S|30|19.725000||
B|TDOC|20210517|09:58:10|S|100|137.460000||
B|TSLA|20210517|09:58:10|S|14|581.650000||
B|GM|20210517|09:58:11|S|507|55.260000||
B|LMND|20210517|09:58:11|S|2|69.680000||
B|ZM|20210517|09:58:11|S|100|308.780000||
B|ZM|20210517|09:58:11|S|100|308.790000||
B|ZOM|20210517|09:58:11|S|100|0.804400||
B|BABA|20210517|09:58:12|S|11|210.810000||
B|EJH|20210517|09:58:12|S|200|56.380000||
B|IVZ|20210517|09:58:12|S|1|27.540000||
B|SQ|20210517|09:58:12|S|100|200.590000||
B|TSLA|20210517|09:58:12|S|9|581.310000||
B|UNH|20210517|09:58:12|S|13|412.020000||
B|ZM|20210517|09:58:12|S|8|308.890000||
B|ZM|20210517|09:58:12|S|10|308.890000||
B|ZOM|20210517|09:58:12|S|100|0.803400||
B|DISCA|20210517|09:58:13|S|300|37.040000||
B|TSP|20210517|09:58:13|S|400|35.940000||
B|UVXY|20210517|09:58:13|S|2000|4.450000||
B|TSLA|20210517|09:58:14|S|2|581.470000||
B|YELP|20210517|09:58:14|S|50|37.940000||
B|DIS|20210517|09:58:15|S|34|170.630000||
B|FND|20210517|09:58:15|S|100|100.835000||
B|NIO|20210517|09:58:15|S|738|33.330000||
B|PLUG|20210517|09:58:15|S|100|24.290000||
B|SQ|20210517|09:58:15|S|100|200.640000||
B|TSLA|20210517|09:58:15|S|2|581.450000||
B|U|20210517|09:58:15|S|500|85.390000||
B|OCC|20210517|09:58:16|S|10|3.480000||
B|TSLA|20210517|09:58:16|S|5|581.610000||
B|GMBL|20210517|09:58:17|S|100|8.970000||
B|STLD|20210517|09:58:17|S|50|63.740000||
B|UWMC|20210517|09:58:17|S|100|8.520000||
B|AFRM|20210517|09:58:18|S|100|51.710000||
B|AFRM|20210517|09:58:18|S|2000|51.640000||
B|DDD|20210517|09:58:18|S|100|22.850000||
B|LFMD|20210517|09:58:18|S|167|9.190000||
B|LPTX|20210517|09:58:18|S|100|1.550000||
B|PENN|20210517|09:58:18|S|50|78.320000||
B|AFRM|20210517|09:58:19|S|100|51.640000||
B|AFRM|20210517|09:58:19|S|2000|51.640000||
B|XPEV|20210517|09:58:19|S|100|26.030000||
B|ZNGA|20210517|09:58:19|S|200|10.120000||
B|ABBV|20210517|09:58:20|S|10|117.070000||
B|AMZN|20210517|09:58:20|S|20|3282.510000||
B|BXP|20210517|09:58:20|S|20|108.230000||
B|CALA|20210517|09:58:20|S|100|2.165000||
B|GME|20210517|09:58:20|S|8|163.870000||
B|GME|20210517|09:58:20|S|30|163.920000||
B|WISA|20210517|09:58:20|S|100|3.670000||
B|AMC|20210517|09:58:21|S|100|13.985000||
B|FB|20210517|09:58:21|S|100|314.990000||
B|NVDA|20210517|09:58:21|S|1|558.830000||
B|PLTR|20210517|09:58:21|S|80|19.920000||
B|TSLA|20210517|09:58:21|S|5|581.610000||
B|UWMC|20210517|09:58:21|S|1000|8.520000||
B|AHT|20210517|09:58:22|S|200|2.970000||
B|DKNG|20210517|09:58:22|S|200|42.940000||
B|FB|20210517|09:58:22|S|44|314.990000||
B|JD|20210517|09:58:22|S|100|67.970000||
B|BYND|20210517|09:58:23|S|1|103.910000||
B|TSLA|20210517|09:58:23|S|100|581.640000||
B|TTD|20210517|09:58:23|S|3|508.320000||
B|VUZI|20210517|09:58:23|S|100|15.490000||
B|XPEV|20210517|09:58:23|S|100|26.040000||
B|DIS|20210517|09:58:24|S|100|170.660000||
B|ENLV|20210517|09:58:24|S|100|9.500000||
B|ENLV|20210517|09:58:24|S|200|9.500000||
B|EURN|20210517|09:58:24|S|1|9.225000||
B|HZON|20210517|09:58:24|S|100|10.010000||
B|ZIM|20210517|09:58:24|S|25|39.110000||
B|EURN|20210517|09:58:25|S|9|9.225000||
B|GM|20210517|09:58:25|S|100|55.230000||
B|PLBY|20210517|09:58:25|S|10|48.190000||
B|TSLA|20210517|09:58:25|S|100|582.070000||
B|VTI|20210517|09:58:25|S|16|214.490000||
B|AMD|20210517|09:58:26|S|100|74.470000||
B|MSTR|20210517|09:58:26|S|50|489.350000||
B|AMC|20210517|09:58:27|S|200|13.990000||
B|RIOT|20210517|09:58:27|S|25|22.920000||
B|TSLA|20210517|09:58:27|S|5|582.180000||
B|ASML|20210517|09:58:28|S|10|629.060000||
B|MA|20210517|09:58:28|S|5|360.700000||
B|AMD|20210517|09:58:29|S|200|74.460000||
B|BA|20210517|09:58:29|S|1|224.820000||
B|CVAC|20210517|09:58:29|S|20|111.430000||
B|CVS|20210517|09:58:29|S|100|84.810000||
B|DISCA|20210517|09:58:29|S|100|37.090000||
B|PLTR|20210517|09:58:29|S|1|19.950000||
B|GME|20210517|09:58:30|S|100|163.970000||
B|PLXP|20210517|09:58:30|S|100|11.030000||
B|PT|20210517|09:58:30|S|2175|0.973000||
B|BTX|20210517|09:58:31|S|100|22.700000||
B|BTX|20210517|09:58:31|S|100|22.730000||
B|SPY|20210517|09:58:31|S|20|415.000000||
B|ETSY|20210517|09:58:32|S|5|161.920000||
B|PINS|20210517|09:58:32|S|5|57.190000||
B|XPEV|20210517|09:58:32|S|100|26.050000||
B|DQ|20210517|09:58:33|S|14|69.740000||
B|GLD|20210517|09:58:33|S|5|173.620000||
B|SQ|20210517|09:58:33|S|1|200.910000||
B|TSLA|20210517|09:58:33|S|50|582.290000||
B|U|20210517|09:58:33|S|100|85.700000||
B|VTI|20210517|09:58:33|S|2|214.490000||
B|ENIA|20210517|09:58:34|S|100|6.990000||
B|GLD|20210517|09:58:34|S|1|173.620000||
B|ROKU|20210517|09:58:34|S|1000|317.180000||
B|PD|20210517|09:58:35|S|1000|33.700000||
B|PRMW|20210517|09:58:35|S|150|17.320000||
B|STEM|20210517|09:58:35|S|57|18.980000||
B|DISCA|20210517|09:58:36|S|200|37.070000||
B|DISCA|20210517|09:58:36|S|300|37.070000||
B|DISCA|20210517|09:58:36|S|900|37.070000||
B|SKLZ|20210517|09:58:36|S|25|15.170000||
B|ASRT|20210517|09:58:37|S|700|0.450000||
B|BNTX|20210517|09:58:37|S|100|195.090000||
B|TTD|20210517|09:58:37|S|6|507.960000||
B|GLDM|20210517|09:58:38|S|20|18.445000||
B|NUE|20210517|09:58:38|S|5|103.600000||
B|PTON|20210517|09:58:38|S|2|94.280000||
B|ZOM|20210517|09:58:38|S|100|0.804300||
B|ZOM|20210517|09:58:38|S|300|0.801300||
B|APPN|20210517|09:58:39|S|15|80.710000||
B|FUBO|20210517|09:58:39|S|73|20.760000||
B|FUBO|20210517|09:58:39|S|600|20.760000||
B|FUBO|20210517|09:58:39|S|1200|20.760000||
B|TSLA|20210517|09:58:39|S|74|583.170000||
B|FB|20210517|09:58:40|S|100|315.270000||
B|FB|20210517|09:58:40|S|200|315.280000||
B|TSLA|20210517|09:58:40|S|1|583.290000||
B|TSM|20210517|09:58:40|S|4|108.270000||
B|UPST|20210517|09:58:40|S|100|97.660000||
B|COIN|20210517|09:58:41|S|5|240.580000||
B|JNK|20210517|09:58:41|S|600|108.785000||
B|PAYS|20210517|09:58:41|S|200|2.980000||
B|PD|20210517|09:58:41|S|100|33.775000||
B|VAW|20210517|09:58:41|S|99|191.890000||
B|WTRG|20210517|09:58:41|S|30|46.620000||
B|COIN|20210517|09:58:42|S|20|240.520000||
B|FB|20210517|09:58:42|S|90|315.130000||
B|SPXL|20210517|09:58:42|S|100|96.660000||
B|BA|20210517|09:58:43|S|100|224.840000||
B|BILI|20210517|09:58:43|S|1500|96.580000||
B|FND|20210517|09:58:43|S|75|100.970000||
B|SEAS|20210517|09:58:43|S|40|51.615000||
B|STNG|20210517|09:58:43|S|100|19.990000||
B|CCL|20210517|09:58:44|S|33|27.015000||
B|LRCX|20210517|09:58:44|S|100|580.310000||
B|FUBO|20210517|09:58:45|S|100|20.790000||
B|NKE|20210517|09:58:45|S|5|136.190000||
B|ALPN|20210517|09:58:46|S|20|11.580000||
B|CLPS|20210517|09:58:46|S|200|3.940000||
B|GLDM|20210517|09:58:46|S|5|18.445000||
B|GOTU|20210517|09:58:46|S|740|23.310000||
B|NIO|20210517|09:58:46|S|100|33.400000||
B|TSLA|20210517|09:58:46|S|1|582.620000||
B|TSLA|20210517|09:58:46|S|40|582.360000||
B|WTRG|20210517|09:58:46|S|20|46.620000||
B|CLOV|20210517|09:58:48|S|445|7.770000||
B|OXY|20210517|09:58:48|S|200|25.270000||
B|HYRE|20210517|09:58:49|S|50|12.540000||
B|MRNA|20210517|09:58:49|S|100|160.100000||
B|CGAU|20210517|09:58:50|S|100|7.180000||
B|CURE|20210517|09:58:50|S|6|98.850000||
B|MRNA|20210517|09:58:50|S|100|160.200000||
B|TUGCU|20210517|09:58:50|S|500|9.840000||
B|GGAL|20210517|09:58:51|S|300|8.140000||
B|TSLA|20210517|09:58:51|S|1|582.560000||
B|TSM|20210517|09:58:51|S|100|108.220000||
B|UNP|20210517|09:58:51|S|1|225.630000||
B|UWMC|20210517|09:58:51|S|500|8.530000||
B|ZEPP|20210517|09:58:51|S|100|9.370000||
B|SNMP|20210517|09:58:52|S|500|0.990000||
B|SNMP|20210517|09:58:52|S|3000|0.995000||
B|TSLA|20210517|09:58:52|S|1|582.620000||
B|UNH|20210517|09:58:52|S|100|412.030000||
B|SOXS|20210517|09:58:53|S|100|11.090000||
B|AMZN|20210517|09:58:54|S|3|3281.970000||
B|BIDU|20210517|09:58:54|S|1|190.020000||
B|BIDU|20210517|09:58:54|S|10|189.970000||
B|IPW|20210517|09:58:54|S|500|5.790000||
B|SOXS|20210517|09:58:54|S|110|11.090000||
B|ZNGA|20210517|09:58:54|S|197|10.120000||
B|BBW|20210517|09:58:55|S|100|9.250000||
B|DIS|20210517|09:58:55|S|5|170.830000||
B|EL|20210517|09:58:55|S|1|293.860000||
B|BNTX|20210517|09:58:56|S|72|195.245000||
B|LEGN|20210517|09:58:56|S|1000|30.660000||
B|TSLA|20210517|09:58:56|S|1|583.080000||
B|LUMN|20210517|09:58:57|S|110|14.745000||
B|TSLA|20210517|09:58:57|S|25|582.820000||
B|ZNGA|20210517|09:58:57|S|1000|10.120000||
B|AMAT|20210517|09:58:59|S|50|121.130000||
B|DISCA|20210517|09:58:59|S|100|37.080000||
B|MAR|20210517|09:58:59|S|2|139.740000||
B|NIO|20210517|09:58:59|S|9|33.420000||
B|RIOT|20210517|09:58:59|S|220|22.940000||
B|ABNB|20210517|09:59:00|S|15|133.340000||
B|DIS|20210517|09:59:00|S|100|170.910000||
B|GNW|20210517|09:59:00|S|300|4.040000||
B|CPNG|20210517|09:59:01|S|30|33.370000||
B|CPNG|20210517|09:59:01|S|500|33.370000||
B|FB|20210517|09:59:01|S|100|315.100000||
B|GE|20210517|09:59:01|S|300|13.150000||
B|OPEN|20210517|09:59:01|S|100|14.975000||
B|PTON|20210517|09:59:01|S|25|94.090000||
B|GOLD|20210517|09:59:02|S|20|24.285000||
B|PDI|20210517|09:59:02|S|1|28.370000||
B|SQ|20210517|09:59:02|S|1|201.120000||
B|TXN|20210517|09:59:02|S|100|179.260000||
B|ZM|20210517|09:59:02|S|100|309.360000||
B|AMD|20210517|09:59:03|S|200|74.330000||
B|APR|20210517|09:59:03|S|20|29.270000||
B|CTEC|20210517|09:59:03|S|5|17.530000||
B|TSM|20210517|09:59:03|S|50|108.200000||
B|WDH|20210517|09:59:03|S|1653|7.770000||
B|BILI|20210517|09:59:04|S|49|96.390000||
B|GM|20210517|09:59:04|S|1300|55.260000||
B|SOXL|20210517|09:59:04|S|1|29.720000||
B|ZTO|20210517|09:59:04|S|100|30.820000||
B|ZTO|20210517|09:59:04|S|100|30.820000||
B|GOOG|20210517|09:59:05|S|2|2304.600000||
B|MRO|20210517|09:59:05|S|300|11.765000||
B|TMF|20210517|09:59:05|S|400|22.695000||
B|TSLA|20210517|09:59:05|S|19|582.330000||
B|DISCA|20210517|09:59:06|S|100|37.030000||
B|QS|20210517|09:59:06|S|100|28.480000||
B|SPWR|20210517|09:59:06|S|300|21.435000||
B|ZNGA|20210517|09:59:06|S|100|10.120000||
B|ZOM|20210517|09:59:06|S|100|0.802000||
B|ABNB|20210517|09:59:07|S|30|132.880000||
B|CVAC|20210517|09:59:07|S|1|111.610000||
B|MARA|20210517|09:59:07|S|50|20.630000||
B|SOXS|20210517|09:59:07|S|300|11.120000||
B|T|20210517|09:59:07|S|50|33.720000||
B|ABNB|20210517|09:59:08|S|1600|132.900000||
B|DISCA|20210517|09:59:08|S|263|37.040000||
B|ZNGA|20210517|09:59:08|S|100|10.120000||
B|ZTO|20210517|09:59:08|S|100|30.820000||
B|AMD|20210517|09:59:09|S|300|74.330000||
B|BGFV|20210517|09:59:09|S|500|28.230000||
B|ENPH|20210517|09:59:09|S|2|116.910000||
B|SE|20210517|09:59:09|S|8|217.170000||
B|TSLA|20210517|09:59:09|S|1|582.310000||
B|BTX|20210517|09:59:10|S|1100|22.890000||
B|CCL|20210517|09:59:10|S|2|26.970000||
B|FUBO|20210517|09:59:10|S|200|20.810000||
B|SIVR|20210517|09:59:10|S|50|26.630000||
B|SNOW|20210517|09:59:10|S|100|211.650000||
B|VTI|20210517|09:59:10|S|1|214.470000||
B|FVRR|20210517|09:59:11|S|3|167.740000||
B|GOLD|20210517|09:59:11|S|10|24.295000||
B|TSLA|20210517|09:59:11|S|28|582.420000||
B|ZNGA|20210517|09:59:11|S|100|10.120000||
B|ZNGA|20210517|09:59:11|S|700|10.125000||
B|CMMB|20210517|09:59:12|S|100|15.970000||
B|HYRE|20210517|09:59:12|S|100|12.470000||
B|NVT|20210517|09:59:12|S|100|31.580000||
B|VNQ|20210517|09:59:12|S|5|97.000000||
B|ZYME|20210517|09:59:12|S|4|29.800000||
B|AMZN|20210517|09:59:13|S|100|3281.320000||
B|COIN|20210517|09:59:14|S|21|239.930000||
B|TSLA|20210517|09:59:14|S|19|581.940000||
B|TSLA|20210517|09:59:14|S|126|581.940000||
B|COIN|20210517|09:59:15|S|10|239.990000||
B|LI|20210517|09:59:15|S|1200|18.820000||
B|DDD|20210517|09:59:16|S|50|22.940000||
B|GLDM|20210517|09:59:16|S|44|18.450000||
B|GME|20210517|09:59:16|S|100|164.330000||
B|GME|20210517|09:59:16|S|100|164.330000||
B|GME|20210517|09:59:16|S|100|164.350000||
B|BNS|20210517|09:59:17|S|26|65.955000||
B|FUBO|20210517|09:59:17|S|100|20.710000||
B|NMM|20210517|09:59:17|S|10|30.650000||
B|UWMC|20210517|09:59:17|S|100|8.530000||
B|BILI|20210517|09:59:18|S|1|96.440000||
B|DASH|20210517|09:59:18|S|20|135.950000||
B|DISCA|20210517|09:59:18|S|100|37.100000||
B|LI|20210517|09:59:18|S|1894|18.800000||
B|JNJ|20210517|09:59:19|S|1|171.700000||
B|SOXL|20210517|09:59:19|S|2|29.730000||
B|NNDM|20210517|09:59:20|S|100|6.085000||
B|RBLX|20210517|09:59:20|S|32|74.480000||
B|DISCA|20210517|09:59:21|S|700|37.120000||
B|EJH|20210517|09:59:21|S|1|59.250000||
B|JNJ|20210517|09:59:21|S|11|171.700000||
B|PLUG|20210517|09:59:21|S|100|24.320000||
B|ROKU|20210517|09:59:21|S|1|317.230000||
B|AAPL|20210517|09:59:22|S|2|126.060000||
B|WWR|20210517|09:59:22|S|100|3.890000||
B|SOXX|20210517|09:59:23|S|2|395.890000||
B|TSLA|20210517|09:59:23|S|10|582.100000||
B|HL|20210517|09:59:24|S|3|7.865000||
B|FUBO|20210517|09:59:25|S|30|20.760000||
B|LMND|20210517|09:59:25|S|50|69.640000||
B|TSLA|20210517|09:59:25|S|6|582.220000||
B|AMD|20210517|09:59:26|S|100|74.270000||
B|PLUG|20210517|09:59:26|S|100|24.320000||
B|SQ|20210517|09:59:26|S|100|200.970000||
B|TMCI|20210517|09:59:26|S|100|30.520000||
B|XOM|20210517|09:59:26|S|15|61.040000||
B|ZGNX|20210517|09:59:26|S|100|18.910000||
B|CLNY|20210517|09:59:27|S|1700|6.390000||
B|VOR|20210517|09:59:27|S|100|19.820000||
B|FUBO|20210517|09:59:28|S|700|20.800000||
B|QYLD|20210517|09:59:28|S|1|21.910000||
B|ZNGA|20210517|09:59:28|S|100|10.120000||
B|HD|20210517|09:59:29|S|1|317.720000||
B|DIS|20210517|09:59:30|S|11|170.940000||
B|PFE|20210517|09:59:30|S|74|40.325000||
B|PLTR|20210517|09:59:30|S|5|19.955000||
B|ALGN|20210517|09:59:31|S|13|560.730000||
B|BPOP|20210517|09:59:31|S|190|80.780000||
B|MCD|20210517|09:59:31|S|1|231.230000||
B|ZBH|20210517|09:59:32|S|10|166.586000||
B|ROKU|20210517|09:59:33|S|70|317.790000||
B|TTWO|20210517|09:59:33|S|4|168.900000||
B|VGT|20210517|09:59:33|S|1|360.170000||
B|CLOV|20210517|09:59:34|S|100|7.710000||
B|CSIQ|20210517|09:59:34|S|100|35.380000||
B|HD|20210517|09:59:34|S|2|317.740000||
B|ISNS|20210517|09:59:34|S|400|7.330000||
B|PINS|20210517|09:59:34|S|7|57.190000||
B|ZM|20210517|09:59:34|S|77|309.520000||
B|ZM|20210517|09:59:34|S|100|309.520000||
B|ZNGA|20210517|09:59:34|E|191|10.129500||
B|ZTO|20210517|09:59:34|S|100|30.815000||
B|CSCO|20210517|09:59:35|S|2|53.120000||
B|TSLA|20210517|09:59:35|S|80|582.260000||
B|AMAT|20210517|09:59:36|S|3|120.960000||
B|AMC|20210517|09:59:36|S|3|13.950000||
B|COIN|20210517|09:59:37|S|100|239.800000||
B|GME|20210517|09:59:37|S|100|164.280000||
B|LMND|20210517|09:59:37|S|100|69.520000||
B|LMND|20210517|09:59:37|S|300|69.520000||
B|SE|20210517|09:59:37|S|10|216.850000||
B|BAR|20210517|09:59:38|S|1|18.420000||
B|DISCK|20210517|09:59:38|S|132|35.140000||
B|DVN|20210517|09:59:38|S|881|26.290000||
B|NUS|20210517|09:59:38|S|100|59.560000||
B|ZIM|20210517|09:59:38|S|100|39.025000||
B|BTU|20210517|09:59:39|S|200|7.250000||
B|M|20210517|09:59:39|S|50|18.570000||
B|LKQ|20210517|09:59:40|S|50|50.410000||
B|NETE|20210517|09:59:40|S|100|11.560000||
B|PM|20210517|09:59:40|S|1|98.130000||
B|COIN|20210517|09:59:41|S|20|239.930000||
B|IBEX|20210517|09:59:41|S|1|22.880000||
B|LYFT|20210517|09:59:41|S|600|49.270000||
B|ZNGA|20210517|09:59:42|S|100|10.115000||
B|LI|20210517|09:59:43|S|100|18.820000||
B|PAYA|20210517|09:59:43|S|50|9.570000||
B|WDH|20210517|09:59:43|S|1|7.770000||
B|AAPL|20210517|09:59:44|S|100|126.080000||
B|BAR|20210517|09:59:44|S|100|18.425000||
B|DHI|20210517|09:59:45|S|13|93.540000||
B|NOW|20210517|09:59:45|S|2|454.090000||
B|PTON|20210517|09:59:45|S|100|94.080000||
B|XPEV|20210517|09:59:46|S|600|25.950000||
B|XPEV|20210517|09:59:46|S|1400|25.950000||
B|BNGO|20210517|09:59:47|S|65|5.650000||
B|HSBC|20210517|09:59:47|S|100|31.105000||
B|ZIM|20210517|09:59:47|S|113|39.010000||
B|TSLA|20210517|09:59:48|S|2|582.180000||
B|ZM|20210517|09:59:48|S|100|309.430000||
B|DHI|20210517|09:59:49|S|1|93.530000||
B|HTGC|20210517|09:59:49|S|25|16.945000||
B|VCR|20210517|09:59:49|S|1|300.160000||
B|TME|20210517|09:59:50|S|300|15.255000||
B|DASH|20210517|09:59:51|S|100|136.350000||
B|GRWG|20210517|09:59:51|S|100|38.900000||
B|AMD|20210517|09:59:52|S|350|74.280000||
B|GME|20210517|09:59:52|S|5|164.430000||
B|GNW|20210517|09:59:52|S|200|4.040000||
B|GORO|20210517|09:59:52|S|90|2.780000||
B|GRWG|20210517|09:59:52|S|100|38.850000||
B|GRWG|20210517|09:59:52|S|100|38.870000||
B|GRWG|20210517|09:59:52|S|1800|38.860000||
B|VTGN|20210517|09:59:52|S|2720|2.120000||
B|GATO|20210517|09:59:53|S|1000|13.120000||
B|KO|20210517|09:59:53|S|8|54.970000||
B|GRWG|20210517|09:59:54|S|100|38.780000||
B|NFLX|20210517|09:59:54|S|300|491.780000||
B|VXX|20210517|09:59:54|S|600|39.790000||
B|VXX|20210517|09:59:54|S|955|39.790000||
B|PFFD|20210517|09:59:55|S|1|25.430000||
B|SCVL|20210517|09:59:55|S|20|63.850000||
B|ZEPP|20210517|09:59:55|S|11|9.360000||
B|AMC|20210517|09:59:57|S|200|13.995000||
B|BTU|20210517|09:59:57|S|500|7.300000||
B|CPNG|20210517|09:59:57|S|300|33.420000||
B|MNMD|20210517|09:59:57|S|300|3.390000||
B|IQ|20210517|09:59:58|S|50|12.580000||
B|MT|20210517|09:59:58|S|100|32.575000||
B|MOXC|20210517|09:59:59|S|100|10.780000||
B|AAPL|20210517|10:00:00|S|2000|126.010000||
B|AEO|20210517|10:00:00|S|10|36.090000||
B|GME|20210517|10:00:00|S|1|164.470000||
B|GSK|20210517|10:00:00|S|2|39.510000||
B|LVS|20210517|10:00:00|S|10|55.770000||
B|MRTN|20210517|10:00:00|S|252|17.720000||
B|OZON|20210517|10:00:00|S|150|53.650000||
B|TWTR|20210517|10:00:00|S|25|51.560000||
B|AMZN|20210517|10:00:01|S|39|3278.680000||
B|BDRY|20210517|10:00:01|S|3|22.560000||
B|FB|20210517|10:00:01|S|315|314.710000||
B|FB|20210517|10:00:01|S|393|314.710000||
B|JMIA|20210517|10:00:01|S|100|25.510000||
B|SHOP|20210517|10:00:01|S|22|1097.130000||
B|SPCE|20210517|10:00:01|S|200|16.260000||
B|VIXY|20210517|10:00:01|S|440|8.170000||
B|VXX|20210517|10:00:01|S|250|39.870000||
B|ZM|20210517|10:00:01|S|100|308.925000||
B|BIDU|20210517|10:00:02|S|1|190.150000||
B|BNGO|20210517|10:00:02|S|600|5.640000||
B|FSLY|20210517|10:00:02|S|500|42.630000||
B|GRWG|20210517|10:00:02|S|2|38.940000||
B|LVS|20210517|10:00:02|S|50|55.760000||
B|PFS|20210517|10:00:02|S|735|25.165000||
B|PLUG|20210517|10:00:02|S|100|24.360000||
B|XPEV|20210517|10:00:02|S|100|25.880000||
B|XPEV|20210517|10:00:02|S|100|25.880000||
B|COIN|20210517|10:00:03|S|6|240.350000||
B|EXAS|20210517|10:00:03|S|115|93.560000||
B|KO|20210517|10:00:03|S|30|54.955000||
B|KWEB|20210517|10:00:03|S|100|68.780000||
B|SQ|20210517|10:00:03|S|200|200.490000||
B|TSLA|20210517|10:00:03|S|100|580.510000||
B|ZBRA|20210517|10:00:03|S|5|481.855000||
B|ZM|20210517|10:00:03|S|1|308.830000||
B|ZS|20210517|10:00:03|S|103|163.910000||
B|CNXC|20210517|10:00:04|S|100|154.920000||
B|DIS|20210517|10:00:04|S|100|171.000000||
B|EMR|20210517|10:00:04|S|1|95.180000||
B|TSLA|20210517|10:00:04|S|1|580.800000||
B|TSLA|20210517|10:00:04|S|50|580.690000||
B|TSLA|20210517|10:00:04|S|100|580.180000||
B|VIAC|20210517|10:00:04|S|100|39.640000||
B|ZS|20210517|10:00:04|S|43|163.750000||
B|CRCT|20210517|10:00:05|S|100|28.060000||
B|DISCA|20210517|10:00:05|S|142|37.090000||
B|DISCA|20210517|10:00:05|S|200|37.090000||
B|GBS|20210517|10:00:05|S|100|3.020000||
B|NUS|20210517|10:00:05|S|100|59.560000||
B|TSLA|20210517|10:00:05|S|15|580.600000||
B|UPRO|20210517|10:00:05|S|174|102.530000||
B|FNKO|20210517|10:00:06|S|163|24.440000||
B|HAYW|20210517|10:00:06|S|100|24.900000||
B|JNJ|20210517|10:00:06|S|81|171.650000||
B|PLTR|20210517|10:00:06|S|10|19.910000||
B|RADI|20210517|10:00:06|S|100|14.070000||
B|STOK|20210517|10:00:06|S|100|34.940000||
B|CHTR|20210517|10:00:07|S|15|706.180000||
B|DIS|20210517|10:00:07|S|86|170.920000||
B|GOED|20210517|10:00:07|S|100|6.330000||
B|HVT|20210517|10:00:07|S|89|45.030000||
B|TSLA|20210517|10:00:07|S|25|580.560000||
B|TTWO|20210517|10:00:07|S|119|168.640000||
B|APR|20210517|10:00:08|S|20|29.320000||
B|COIN|20210517|10:00:08|S|9|239.790000||
B|COST|20210517|10:00:08|S|3|386.270000||
B|EQBK|20210517|10:00:08|S|100|31.650000||
B|HVT|20210517|10:00:08|S|100|45.030000||
B|PBD|20210517|10:00:08|S|100|27.040000||
B|TSLA|20210517|10:00:08|S|100|580.380000||
B|XPEV|20210517|10:00:08|S|100|25.850000||
B|BTX|20210517|10:00:09|S|400|22.650000||
B|CVNA|20210517|10:00:09|S|50|230.220000||
B|NGMS|20210517|10:00:09|S|20|49.560000||
B|TSLA|20210517|10:00:09|S|1|580.840000||
B|CMMB|20210517|10:00:10|S|1000|16.420000||
B|SCYX|20210517|10:00:10|S|10|7.380000||
B|BA|20210517|10:00:11|S|200|224.510000||
B|CDNS|20210517|10:00:11|S|24|121.630000||
B|COIN|20210517|10:00:11|S|1|239.780000||
B|EPD|20210517|10:00:11|S|40|23.835000||
B|NVDA|20210517|10:00:11|S|16|557.820000||
B|AMC|20210517|10:00:12|S|848|14.000000||
B|BILI|20210517|10:00:12|S|150|96.360000||
B|GATO|20210517|10:00:12|S|20|13.120000||
B|AAPL|20210517|10:00:13|S|2000|125.860000||
B|NVDA|20210517|10:00:13|S|100|557.600000||
B|SOLO|20210517|10:00:13|S|50|3.260000||
B|TSM|20210517|10:00:13|S|5|108.140000||
B|VXX|20210517|10:00:13|S|300|39.950000||
B|COIN|20210517|10:00:14|S|1|239.750000||
B|QCLN|20210517|10:00:14|S|100|55.640000||
B|RBLX|20210517|10:00:14|S|10|74.230000||
B|XPEV|20210517|10:00:14|S|100|25.870000||
B|ARKK|20210517|10:00:15|S|100|102.420000||
B|BRK/B|20210517|10:00:15|S|5|289.120000||
B|EGLX|20210517|10:00:15|S|100|5.920000||
B|LRCX|20210517|10:00:15|S|10|579.640000||
B|ARKK|20210517|10:00:16|S|100|102.450000||
B|FRX|20210517|10:00:16|S|1000|9.900000||
B|GOLD|20210517|10:00:16|S|616|24.285000||
B|MARA|20210517|10:00:16|S|100|20.690000||
B|MCHP|20210517|10:00:16|S|25|141.470000||
B|TIP|20210517|10:00:16|S|21|127.820000||
B|TSLA|20210517|10:00:16|S|5|581.430000||
B|ARKW|20210517|10:00:17|S|3|126.410000||
B|CLF|20210517|10:00:17|S|50|19.770000||
B|CMTL|20210517|10:00:17|S|20|23.930000||
B|GRWG|20210517|10:00:17|S|100|38.730000||
B|MCHP|20210517|10:00:17|S|27|141.470000||
B|TSM|20210517|10:00:17|S|50|108.140000||
B|XPEV|20210517|10:00:17|S|100|25.900000||
B|ARKW|20210517|10:00:18|S|80|126.410000||
B|COIN|20210517|10:00:18|S|1|239.290000||
B|GPL|20210517|10:00:18|S|170|0.831100||
B|MRO|20210517|10:00:18|S|300|11.780000||
B|MSFT|20210517|10:00:18|S|2|245.240000||
B|CRWD|20210517|10:00:19|S|10|188.730000||
B|UEC|20210517|10:00:19|S|100|2.910000||
B|ZUMZ|20210517|10:00:19|S|100|43.510000||
B|ZUMZ|20210517|10:00:19|S|100|43.600000||
B|ZUMZ|20210517|10:00:19|S|100|43.600000||
B|ZUMZ|20210517|10:00:19|S|100|43.600000||
B|AUY|20210517|10:00:20|S|31|5.225000||
B|GME|20210517|10:00:20|S|14|165.110000||
B|QQQ|20210517|10:00:20|S|20|323.740000||
B|UNFI|20210517|10:00:20|S|10|38.630000||
B|ZIOP|20210517|10:00:20|S|16|3.115000||
B|CQQQ|20210517|10:00:21|S|1|77.470000||
B|GME|20210517|10:00:21|S|20|165.250000||
B|PSN|20210517|10:00:21|S|20|41.730000||
B|SQM|20210517|10:00:21|S|100|46.910000||
B|VOE|20210517|10:00:21|S|100|143.150000||
B|CCL|20210517|10:00:22|S|125|26.940000||
B|COIN|20210517|10:00:22|S|1|239.670000||
B|KLAC|20210517|10:00:22|S|1|293.720000||
B|MRO|20210517|10:00:22|S|100|11.785000||
B|TELL|20210517|10:00:22|S|100|2.295000||
B|TELL|20210517|10:00:22|S|1400|2.295000||
B|BNTX|20210517|10:00:23|S|26|194.890000||
B|CRM|20210517|10:00:23|S|1|216.270000||
B|MELI|20210517|10:00:23|S|17|1326.340000||
B|SOXL|20210517|10:00:23|S|150|29.780000||
B|U|20210517|10:00:23|S|20|85.480000||
B|AUY|20210517|10:00:24|S|43|5.225000||
B|DOCU|20210517|10:00:24|S|5|185.140000||
B|NUE|20210517|10:00:24|S|20|103.790000||
B|RUN|20210517|10:00:24|S|100|39.690000||
B|AAPL|20210517|10:00:25|S|1|125.870000||
B|OIBR/C|20210517|10:00:25|S|300|1.425000||
B|PENN|20210517|10:00:25|S|564|77.920000||
B|TSLA|20210517|10:00:25|S|7|581.370000||
B|ZH|20210517|10:00:25|S|500|8.200000||
B|ZOM|20210517|10:00:25|S|200|0.808300||
B|CMMB|20210517|10:00:26|S|100|16.450000||
B|HL|20210517|10:00:26|S|100|7.885000||
B|MPLX|20210517|10:00:26|S|100|28.560000||
B|M|20210517|10:00:27|S|50|18.500000||
B|TSLA|20210517|10:00:27|S|2|581.210000||
B|CHTR|20210517|10:00:28|S|2|706.180000||
B|TSM|20210517|10:00:28|S|1|108.180000||
B|TWTR|20210517|10:00:28|S|10|51.560000||
B|Z|20210517|10:00:28|S|46|108.420000||
B|ATNF|20210517|10:00:29|S|100|7.730000||
B|CRM|20210517|10:00:29|S|1|216.260000||
B|GS|20210517|10:00:29|S|10|365.840000||
B|KLAC|20210517|10:00:29|S|10|294.170000||
B|RIOT|20210517|10:00:29|S|5|22.870000||
B|SQ|20210517|10:00:29|S|10|200.360000||
B|ARPO|20210517|10:00:30|S|228|1.350000||
B|MRO|20210517|10:00:30|S|300|11.780000||
B|SIOX|20210517|10:00:30|S|689|2.130000||
B|SO|20210517|10:00:30|S|13|65.535000||
B|NMRD|20210517|10:00:31|S|27|10.440000||
B|PTON|20210517|10:00:31|S|100|94.110000||
B|AAPL|20210517|10:00:32|S|100|125.870000||
B|DKNG|20210517|10:00:32|S|50|42.900000||
B|GME|20210517|10:00:32|S|100|165.340000||
B|GME|20210517|10:00:32|S|100|165.460000||
B|GME|20210517|10:00:32|S|200|165.470000||
B|LEGN|20210517|10:00:32|S|500|30.810000||
B|PINS|20210517|10:00:32|S|2|57.180000||
B|AFRM|20210517|10:00:33|S|1|51.380000||
B|NUE|20210517|10:00:33|S|30|103.640000||
B|OZON|20210517|10:00:33|S|600|53.720000||
B|AAPL|20210517|10:00:34|S|100|125.860000||
B|COIN|20210517|10:00:34|S|1|239.860000||
B|AMAT|20210517|10:00:35|S|100|120.960000||
B|AMAT|20210517|10:00:35|S|100|120.960000||
B|ENB|20210517|10:00:35|S|200|38.785000||
B|GME|20210517|10:00:35|S|6|165.220000||
B|GRWG|20210517|10:00:35|S|100|38.960000||
B|YOLO|20210517|10:00:35|S|10|19.830000||
B|FTCH|20210517|10:00:36|S|400|41.720000||
B|PFE|20210517|10:00:36|S|500|40.335000||
B|SEEL|20210517|10:00:36|S|1000|3.990000||
B|VUZI|20210517|10:00:36|S|5|15.520000||
B|BRK/B|20210517|10:00:37|S|20|288.780000||
B|DDD|20210517|10:00:37|S|50|22.850000||
B|FB|20210517|10:00:37|S|1|314.370000||
B|LEN|20210517|10:00:37|S|5|96.860000||
B|NNDM|20210517|10:00:37|S|600|6.075000||
B|SQM|20210517|10:00:37|S|50|46.850000||
B|EXAS|20210517|10:00:38|S|1|93.930000||
B|ALLY|20210517|10:00:39|S|2|53.560000||
B|ARKK|20210517|10:00:39|S|100|102.420000||
B|ARKK|20210517|10:00:39|S|200|102.420000||
B|EYPT|20210517|10:00:39|S|100|8.500000||
B|AAPL|20210517|10:00:40|S|400|125.850000||
B|APLS|20210517|10:00:40|S|100|51.980000||
B|ATOS|20210517|10:00:40|S|100|3.135000||
B|TTD|20210517|10:00:40|S|10|506.390000||
B|VVPR|20210517|10:00:40|S|25|6.460000||
B|AAPL|20210517|10:00:41|S|11|125.810000||
B|BILI|20210517|10:00:41|S|22|96.640000||
B|CREE|20210517|10:00:41|S|300|87.695000||
B|GHC|20210517|10:00:41|S|100|645.760000||
B|OIH|20210517|10:00:41|S|1200|215.910000||
B|TSM|20210517|10:00:41|S|1|108.120000||
B|CCL|20210517|10:00:42|S|238|26.840000||
B|GM|20210517|10:00:42|S|1300|55.220000||
B|SOXL|20210517|10:00:42|S|73|29.680000||
B|TSM|20210517|10:00:42|S|2|108.100000||
B|DISCA|20210517|10:00:43|S|105|37.080000||
B|MSFT|20210517|10:00:43|S|38|245.210000||
B|NUGT|20210517|10:00:43|S|5|75.100000||
B|VIAC|20210517|10:00:43|S|100|39.570000||
B|CLOV|20210517|10:00:44|S|100|7.600000||
B|PTON|20210517|10:00:44|S|39|94.150000||
B|SQ|20210517|10:00:44|S|74|200.120000||
B|TSLA|20210517|10:00:44|S|50|580.630000||
B|DISCA|20210517|10:00:45|S|50|37.100000||
B|GME|20210517|10:00:45|S|100|165.680000||
B|SPY|20210517|10:00:45|S|30|414.360000||
B|BIDU|20210517|10:00:46|S|1|189.900000||
B|FWONK|20210517|10:00:46|S|100|43.670000||
B|GEVO|20210517|10:00:46|S|333|6.180000||
B|GME|20210517|10:00:46|S|50|165.950000||
B|AEYE|20210517|10:00:47|S|3|16.220000||
B|BKNG|20210517|10:00:47|S|1|2218.700000||
B|TSLA|20210517|10:00:47|S|6|580.860000||
B|TSLA|20210517|10:00:47|S|100|580.620000||
B|AMZN|20210517|10:00:48|S|10|3278.490000||
B|NIO|20210517|10:00:48|S|50|33.260000||
B|SWKS|20210517|10:00:48|S|25|161.780000||
B|V|20210517|10:00:48|S|1|225.685000||
B|X|20210517|10:00:48|S|20|25.380000||
B|GME|20210517|10:00:49|S|10|166.010000||
B|MARA|20210517|10:00:49|S|2|20.670000||
B|SOXX|20210517|10:00:49|S|5|395.420000||
B|SWKS|20210517|10:00:49|S|23|161.780000||
B|TSLA|20210517|10:00:49|S|10|580.800000||
B|TSLA|20210517|10:00:49|S|100|580.630000||
B|CHPT|20210517|10:00:50|S|7|21.850000||
B|DISCK|20210517|10:00:50|S|100|35.100000||
B|OBLN|20210517|10:00:50|S|100|2.320000||
B|TSLA|20210517|10:00:50|S|500|580.800000||
B|GME|20210517|10:00:51|S|100|166.010000||
B|MARA|20210517|10:00:51|S|11|20.670000||
B|DISCA|20210517|10:00:52|S|100|37.160000||
B|SEEL|20210517|10:00:52|S|100|3.990000||
B|V|20210517|10:00:52|S|4|225.655000||
B|GMAB|20210517|10:00:53|S|18|38.660000||
B|NET|20210517|10:00:53|S|2|69.840000||
B|TW|20210517|10:00:53|S|2|83.660000||
B|WMG|20210517|10:00:53|S|2|35.000000||
B|ZI|20210517|10:00:53|S|2|39.660000||
B|BABA|20210517|10:00:54|S|10|210.970000||
B|DISCA|20210517|10:00:54|S|100|37.200000||
B|GME|20210517|10:00:54|S|10|165.930000||
B|SHAK|20210517|10:00:54|S|300|81.530000||
B|SHAK|20210517|10:00:54|S|2000|81.500000||
B|SQ|20210517|10:00:54|S|200|200.070000||
B|AFRM|20210517|10:00:55|S|2|51.330000||
B|CLVT|20210517|10:00:55|S|100|29.000000||
B|GME|20210517|10:00:55|S|34|166.340000||
B|NVDA|20210517|10:00:55|S|8|558.190000||
B|PTON|20210517|10:00:55|S|50|94.150000||
B|RIOT|20210517|10:00:55|S|50|22.840000||
B|BUYZ|20210517|10:00:56|S|50|44.870000||
B|DISCK|20210517|10:00:56|S|100|35.150000||
B|ETSY|20210517|10:00:56|S|200|161.450000||
B|IXJ|20210517|10:00:56|S|1|81.280000||
B|OLO|20210517|10:00:56|S|3|23.710000||
B|VIOT|20210517|10:00:56|S|7|7.260000||
B|BABA|20210517|10:00:57|S|5|210.950000||
B|DISCA|20210517|10:00:57|S|10|37.200000||
B|TSLA|20210517|10:00:57|S|2|580.610000||
B|U|20210517|10:00:57|S|1|85.420000||
B|VSAT|20210517|10:00:57|S|35|47.990000||
B|IWM|20210517|10:00:58|S|5|218.180000||
B|OPEN|20210517|10:00:58|S|50|14.920000||
B|DKNG|20210517|10:00:59|S|50|42.840000||
B|NFLX|20210517|10:01:00|S|20|490.990000||
B|PLTR|20210517|10:01:00|S|220|19.930000||
B|TSLA|20210517|10:01:00|S|50|579.870000||
B|DKNG|20210517|10:01:01|S|5|42.810000||
B|LABU|20210517|10:01:01|S|25|60.310000||
B|ZS|20210517|10:01:01|S|100|163.950000||
B|ARPO|20210517|10:01:02|S|6610|1.340000||
B|BFI|20210517|10:01:02|S|100|10.260000||
B|BG|20210517|10:01:02|S|5|89.830000||
B|BRK/B|20210517|10:01:02|S|4|288.760000||
B|BTI|20210517|10:01:02|S|325|39.970000||
B|BTX|20210517|10:01:02|S|20|22.530000||
B|DAR|20210517|10:01:02|S|100|73.310000||
B|DISCA|20210517|10:01:02|S|100|37.080000||
B|GPC|20210517|10:01:02|S|200|131.830000||
B|ITI|20210517|10:01:02|S|100|6.890000||
B|IWM|20210517|10:01:02|S|75|218.130000||
B|SQ|20210517|10:01:02|S|50|199.850000||
B|TSLA|20210517|10:01:02|S|17|579.560000||
B|UVXY|20210517|10:01:02|S|3100|4.520000||
B|AAPL|20210517|10:01:04|S|100|125.780000||
B|BNTX|20210517|10:01:04|S|2|194.760000||
B|BTU|20210517|10:01:04|S|100|7.360000||
B|FEYE|20210517|10:01:04|S|4|20.520000||
B|GATO|20210517|10:01:04|S|1000|13.160000||
B|OEC|20210517|10:01:04|S|70|20.180000||
B|ONTX|20210517|10:01:04|S|374|0.596000||
B|ARPO|20210517|10:01:05|S|1000|1.340000||
B|BCE|20210517|10:01:05|S|67|49.120000||
B|DISCA|20210517|10:01:05|S|135|37.030000||
B|NTLA|20210517|10:01:05|S|1|65.460000||
B|SVXY|20210517|10:01:05|S|157|48.530000||
B|AMC|20210517|10:01:06|S|400|14.030000||
B|BIDU|20210517|10:01:06|S|20|189.410000||
B|GOOGL|20210517|10:01:06|S|5|2264.180000||
B|MCD|20210517|10:01:06|S|8|231.220000||
B|SHAK|20210517|10:01:06|S|500|81.500000||
B|SQ|20210517|10:01:06|S|25|199.740000||
B|SQQQ|20210517|10:01:06|S|29000|12.240000||
B|TRIP|20210517|10:01:06|S|100|40.180000||
B|TSLA|20210517|10:01:06|S|1|579.700000||
B|TSLA|20210517|10:01:06|S|50|579.630000||
B|TSLA|20210517|10:01:06|S|60|579.710000||
B|XLU|20210517|10:01:06|S|400|66.240000||
B|XONE|20210517|10:01:06|S|10|18.600000||
B|AMC|20210517|10:01:07|S|200|14.090000||
B|MED|20210517|10:01:07|S|9|298.030000||
B|NIO|20210517|10:01:07|S|2|33.110000||
B|TSLA|20210517|10:01:07|S|30|579.630000||
B|TSLA|20210517|10:01:07|S|50|579.490000||
B|AMD|20210517|10:01:08|S|300|74.190000||
B|DKNG|20210517|10:01:08|S|100|42.720000||
B|DKNG|20210517|10:01:08|S|400|42.720000||
B|BPY|20210517|10:01:09|S|70|18.340000||
B|DTE|20210517|10:01:09|S|10|142.045000||
B|GME|20210517|10:01:09|S|200|166.440000||
B|RUN|20210517|10:01:09|S|630|39.430000||
B|SABR|20210517|10:01:09|S|80|12.980000||
B|TME|20210517|10:01:09|S|300|15.190000||
B|AME|20210517|10:01:10|S|7|132.860000||
B|BABA|20210517|10:01:10|S|10|210.850000||
B|BRK/B|20210517|10:01:10|S|60|288.830000||
B|DISCA|20210517|10:01:10|S|250|36.950000||
B|TSLA|20210517|10:01:10|S|50|579.680000||
B|COIN|20210517|10:01:11|S|2|239.830000||
B|JKS|20210517|10:01:11|S|100|29.920000||
B|PLUG|20210517|10:01:11|S|50|24.140000||
B|SLGG|20210517|10:01:11|S|100|4.220000||
B|SLGG|20210517|10:01:11|S|200|4.220000||
B|TSLA|20210517|10:01:11|S|80|579.420000||
B|BGFV|20210517|10:01:12|S|107|28.040000||
B|DEI|20210517|10:01:12|S|20|32.680000||
B|DISCA|20210517|10:01:12|S|100|36.920000||
B|DISCA|20210517|10:01:12|S|700|36.920000||
B|DISCK|20210517|10:01:12|S|25|34.860000||
B|T|20210517|10:01:12|S|197|33.745000||
B|TQQQ|20210517|10:01:12|S|66|93.350000||
B|WIW|20210517|10:01:12|S|700|12.690000||
B|ZTO|20210517|10:01:12|S|100|30.760000||
B|ZTO|20210517|10:01:12|S|100|30.770000||
B|BTU|20210517|10:01:13|S|100|7.380000||
B|EGLX|20210517|10:01:13|S|100|5.880000||
B|MSFT|20210517|10:01:13|S|6|244.930000||
B|MXIM|20210517|10:01:13|S|35|90.450000||
B|MXIM|20210517|10:01:13|S|37|90.450000||
B|TSLA|20210517|10:01:13|S|1|579.410000||
B|COIN|20210517|10:01:14|S|1|239.830000||
B|EXPR|20210517|10:01:14|S|300|3.285000||
B|MELI|20210517|10:01:14|S|2|1323.020000||
B|MSFT|20210517|10:01:14|S|83|244.915000||
B|ARKW|20210517|10:01:15|S|5|125.960000||
B|CRWD|20210517|10:01:15|S|1|188.530000||
B|DISCA|20210517|10:01:15|S|40|36.920000||
B|GOEV|20210517|10:01:15|S|300|7.480000||
B|MSFT|20210517|10:01:15|S|100|244.980000||
B|NVDA|20210517|10:01:15|S|1|557.740000||
B|PACB|20210517|10:01:15|S|100|23.060000||
B|QS|20210517|10:01:15|S|25|28.120000||
B|AAL|20210517|10:01:16|S|100|22.115000||
B|TSLA|20210517|10:01:16|S|10|579.570000||
B|TSM|20210517|10:01:16|S|1|107.990000||
B|OIH|20210517|10:01:17|S|100|216.120000||
B|SEEL|20210517|10:01:17|S|100|3.990000||
B|SEEL|20210517|10:01:17|S|200|3.990000||
B|SKLZ|20210517|10:01:17|S|100|14.940000||
B|UPST|20210517|10:01:17|S|1|97.760000||
B|AVAV|20210517|10:01:18|S|3|105.310000||
B|EGLX|20210517|10:01:18|S|100|5.880000||
B|MPW|20210517|10:01:18|S|100|20.850000||
B|TWLO|20210517|10:01:18|S|50|297.260000||
B|FM|20210517|10:01:19|S|30|31.960000||
B|FM|20210517|10:01:19|S|53|31.960000||
B|GXG|20210517|10:01:19|S|21|28.240000||
B|GXG|20210517|10:01:19|S|100|28.240000||
B|ICE|20210517|10:01:19|S|1|112.910000||
B|LEDS|20210517|10:01:19|S|500|7.990000||
B|MU|20210517|10:01:19|S|100|77.820000||
B|NIO|20210517|10:01:19|S|100|33.120000||
B|PATK|20210517|10:01:19|S|50|89.610000||
B|RIDE|20210517|10:01:19|S|450|7.410000||
B|SPLV|20210517|10:01:19|S|31|61.495000||
B|SUNW|20210517|10:01:19|S|100|7.510000||
B|ZOM|20210517|10:01:19|S|300|0.809900||
B|ZTO|20210517|10:01:19|S|9|30.720000||
B|FAS|20210517|10:01:20|S|1|119.030000||
B|NNBR|20210517|10:01:20|S|100|7.580000||
B|PFIX|20210517|10:01:20|S|10|48.600000||
B|PICK|20210517|10:01:20|S|100|48.130000||
B|TSLA|20210517|10:01:20|S|5|579.090000||
B|AMC|20210517|10:01:21|S|1632|13.980000||
B|CLSK|20210517|10:01:21|S|13|14.210000||
B|LAZR|20210517|10:01:21|S|100|20.730000||
B|DASH|20210517|10:01:22|S|300|135.960000||
B|DIS|20210517|10:01:22|S|46|170.710000||
B|FISV|20210517|10:01:22|S|22|113.060000||
B|NVAX|20210517|10:01:22|S|1|131.810000||
B|ZOM|20210517|10:01:22|S|100|0.805100||
B|ZOM|20210517|10:01:22|S|100|0.805300||
B|EVFM|20210517|10:01:23|S|1300|1.245000||
B|SQ|20210517|10:01:23|S|10|199.530000||
B|ARKK|20210517|10:01:24|S|500|102.020000||
B|COIN|20210517|10:01:24|S|200|239.650000||
B|DISCK|20210517|10:01:24|S|15|34.870000||
B|DPZ|20210517|10:01:24|S|1|432.790000||
B|GOLD|20210517|10:01:24|S|100|24.315000||
B|MSFT|20210517|10:01:24|S|30|244.840000||
B|TSLA|20210517|10:01:24|S|15|578.950000||
B|AMC|20210517|10:01:25|S|1|13.860000||
B|SNOW|20210517|10:01:25|S|2|210.520000||
B|TSLA|20210517|10:01:25|S|25|578.820000||
B|ZM|20210517|10:01:25|S|40|306.600000||
B|DASH|20210517|10:01:26|S|20|135.940000||
B|GME|20210517|10:01:26|S|2|165.880000||
B|GOLD|20210517|10:01:26|S|100|24.315000||
B|OPEN|20210517|10:01:26|S|2|14.810000||
B|T|20210517|10:01:26|S|150|33.775000||
B|ZNGA|20210517|10:01:26|S|427|10.070000||
B|AMC|20210517|10:01:27|S|100|13.855000||
B|BIDU|20210517|10:01:27|S|30|188.560000||
B|CLF|20210517|10:01:27|S|200|19.840000||
B|NVVE|20210517|10:01:27|S|750|9.340000||
B|ABC|20210517|10:01:28|S|20|115.220000||
B|EBAY|20210517|10:01:28|S|100|60.690000||
B|JMIA|20210517|10:01:28|S|100|25.520000||
B|JMIA|20210517|10:01:28|S|200|25.520000||
B|WAFU|20210517|10:01:28|S|131|6.540000||
B|BCEI|20210517|10:01:29|S|54|41.170000||
B|DKNG|20210517|10:01:29|S|52|42.740000||
B|M|20210517|10:01:29|S|700|18.510000||
B|UPWK|20210517|10:01:29|S|100|39.160000||
B|ZOM|20210517|10:01:29|S|100|0.808800||
B|ZOM|20210517|10:01:29|S|100|0.809000||
B|AMZN|20210517|10:01:30|S|5|3277.370000||
B|DIS|20210517|10:01:30|S|5|170.650000||
B|GPRO|20210517|10:01:30|S|90|9.540000||
B|USAK|20210517|10:01:30|S|20|17.040000||
B|VIS|20210517|10:01:30|S|25|198.470000||
B|DISCA|20210517|10:01:31|S|32|36.990000||
B|OKTA|20210517|10:01:31|S|20|226.690000||
B|AAPL|20210517|10:01:32|S|7|125.850000||
B|BNGO|20210517|10:01:32|S|250|5.590000||
B|DISCK|20210517|10:01:32|S|93|34.950000||
B|FISV|20210517|10:01:32|S|17|113.070000||
B|ZOM|20210517|10:01:32|E|100|0.804300||
B|ZOM|20210517|10:01:32|E|100|0.804500||
B|ZOM|20210517|10:01:32|E|100|0.804700||
B|ZOM|20210517|10:01:32|E|100|0.806900||
B|AAPL|20210517|10:01:33|S|19|125.850000||
B|AVIR|20210517|10:01:33|S|67|23.640000||
B|FB|20210517|10:01:33|S|25|314.160000||
B|AMC|20210517|10:01:34|S|250|13.890000||
B|CRWD|20210517|10:01:34|S|13|188.370000||
B|DISCA|20210517|10:01:35|S|37|36.930000||
B|GOLD|20210517|10:01:35|S|400|24.325000||
B|OCGN|20210517|10:01:35|S|100|8.640000||
B|TSLA|20210517|10:01:35|S|29|578.800000||
B|TSLA|20210517|10:01:35|S|37|578.810000||
B|TSLA|20210517|10:01:35|S|1000|578.610000||
B|DHR|20210517|10:01:36|S|1|252.920000||
B|DIS|20210517|10:01:36|S|50|170.640000||
B|FISV|20210517|10:01:36|S|13|113.070000||
B|PLUG|20210517|10:01:36|S|11|24.140000||
B|TSLA|20210517|10:01:36|S|5|578.490000||
B|CTHR|20210517|10:01:37|S|200|2.790000||
B|TSLA|20210517|10:01:37|S|1|578.160000||
B|AAPL|20210517|10:01:38|S|50|125.790000||
B|NIO|20210517|10:01:38|S|100|33.020000||
B|NIO|20210517|10:01:38|S|400|33.010000||
B|SQ|20210517|10:01:38|S|8|199.490000||
B|ARPO|20210517|10:01:39|S|50|1.340000||
B|BIDU|20210517|10:01:39|S|4|188.450000||
B|TSLA|20210517|10:01:39|S|100|577.740000||
B|VVOS|20210517|10:01:39|S|400|6.050000||
B|XONE|20210517|10:01:39|S|63|18.480000||
B|COIN|20210517|10:01:40|S|10|239.930000||
B|GOLD|20210517|10:01:40|S|150|24.325000||
B|NVVE|20210517|10:01:40|S|200|9.390000||
B|DKNG|20210517|10:01:41|S|100|42.700000||
B|PD|20210517|10:01:41|S|100|33.640000||
B|SONO|20210517|10:01:41|S|100|33.540000||
B|AMC|20210517|10:01:42|S|100|13.940000||
B|AMC|20210517|10:01:42|S|230|13.940000||
B|GME|20210517|10:01:42|S|100|165.750000||
B|SHAK|20210517|10:01:42|S|100|81.390000||
B|SHAK|20210517|10:01:42|S|500|81.400000||
B|ATOS|20210517|10:01:43|S|100|3.120000||
B|CTS|20210517|10:01:43|S|40|36.360000||
B|GOLD|20210517|10:01:43|S|1000|24.325000||
B|HD|20210517|10:01:43|S|300|317.950000||
B|SHI|20210517|10:01:43|S|10|26.060000||
B|TSLA|20210517|10:01:43|S|2|577.930000||
B|UWMC|20210517|10:01:43|S|2300|8.400000||
B|AWP|20210517|10:01:44|S|100|6.180000||
B|IMNM|20210517|10:01:44|S|2|18.380000||
B|TSLA|20210517|10:01:44|S|22|578.120000||
B|XPEV|20210517|10:01:44|S|100|25.650000||
B|BNGO|20210517|10:01:45|S|200|5.575000||
B|DOCU|20210517|10:01:45|S|50|183.920000||
B|ZG|20210517|10:01:45|E|52|108.796000||
B|ZG|20210517|10:01:45|E|100|108.796000||
B|GME|20210517|10:01:46|S|25|165.620000||
B|IMNM|20210517|10:01:46|S|2|18.380000||
B|NIO|20210517|10:01:46|S|27|33.020000||
B|PTON|20210517|10:01:46|S|100|93.560000||
B|PTON|20210517|10:01:46|S|500|93.560000||
B|DISCK|20210517|10:01:47|S|282|34.990000||
B|IMNM|20210517|10:01:47|S|2|18.380000||
B|SEEL|20210517|10:01:47|S|1500|4.000000||
B|TSLA|20210517|10:01:47|S|6|578.170000||
B|COIN|20210517|10:01:48|S|56|239.600000||
B|CRCT|20210517|10:01:48|S|2|27.260000||
B|DKNG|20210517|10:01:48|S|50|42.670000||
B|ATVI|20210517|10:01:49|S|10|92.480000||
B|PTON|20210517|10:01:49|S|12|93.600000||
B|SPLK|20210517|10:01:49|S|100|114.260000||
B|SVXY|20210517|10:01:49|S|200|48.440000||
B|USAS|20210517|10:01:49|S|400|1.895000||
B|AMAT|20210517|10:01:50|S|95|120.500000||
B|BABA|20210517|10:01:50|S|5|210.480000||
B|NIO|20210517|10:01:50|S|90|32.975000||
B|AMC|20210517|10:01:51|S|500|13.920000||
B|BLDE|20210517|10:01:51|S|400|7.340000||
B|DDS|20210517|10:01:51|S|10|139.370000||
B|DKNG|20210517|10:01:51|S|50|42.640000||
B|NIO|20210517|10:01:51|S|98|33.000000||
B|PDD|20210517|10:01:51|S|30|115.660000||
B|SVXY|20210517|10:01:51|S|103|48.450000||
B|XPEV|20210517|10:01:51|S|30|25.630000||
B|AFRM|20210517|10:01:52|S|2|51.110000||
B|BIDU|20210517|10:01:52|S|1|188.390000||
B|CCL|20210517|10:01:52|S|300|26.800000||
B|UBER|20210517|10:01:52|S|100|46.720000||
B|UBER|20210517|10:01:52|S|300|46.725000||
B|GLD|20210517|10:01:53|S|20|173.690000||
B|NIO|20210517|10:01:53|S|200|33.000000||
B|RM|20210517|10:01:53|S|47|43.180000||
B|SNPS|20210517|10:01:53|S|1|233.660000||
B|TSM|20210517|10:01:53|S|5|108.000000||
B|WRN|20210517|10:01:53|S|100|1.855000||
B|ZNGA|20210517|10:01:53|S|373|10.060000||
B|COIN|20210517|10:01:54|S|40|239.150000||
B|MVIS|20210517|10:01:54|S|58|13.820000||
B|ARKK|20210517|10:01:55|S|100|101.820000||
B|BIDU|20210517|10:01:55|S|100|188.340000||
B|JNJ|20210517|10:01:55|S|1|171.820000||
B|URNM|20210517|10:01:55|S|569|65.850000||
B|FISV|20210517|10:01:56|S|26|113.070000||
B|QQQ|20210517|10:01:56|S|100|323.110000||
B|TDOC|20210517|10:01:56|S|200|136.330000||
B|TSM|20210517|10:01:56|S|100|107.980000||
B|ZNGA|20210517|10:01:56|S|400|10.045000||
B|ZNGA|20210517|10:01:56|S|412|10.045000||
B|ZNGA|20210517|10:01:56|S|600|10.050000||
B|AAPL|20210517|10:01:57|S|300|125.710000||
B|ESNT|20210517|10:01:57|S|200|47.310000||
B|TSLA|20210517|10:01:57|S|80|578.210000||
B|URNM|20210517|10:01:57|S|600|65.850000||
B|URNM|20210517|10:01:57|S|1000|65.780000||
B|ZTO|20210517|10:01:57|S|100|30.660000||
B|ARPO|20210517|10:01:58|S|200|1.340000||
B|HPE|20210517|10:01:58|S|500|16.325000||
B|NIO|20210517|10:01:58|S|60|32.970000||
B|QS|20210517|10:01:58|S|20|27.930000||
B|AMAT|20210517|10:01:59|S|100|120.470000||
B|FISV|20210517|10:01:59|S|8|113.070000||
B|TSLA|20210517|10:01:59|S|50|578.040000||
B|AMC|20210517|10:02:00|S|100|13.910000||
B|CRCT|20210517|10:02:00|S|100|27.270000||
B|DASH|20210517|10:02:00|S|50|135.600000||
B|DISCA|20210517|10:02:00|S|700|37.150000||
B|DISCA|20210517|10:02:00|S|1000|37.150000||
B|LABU|20210517|10:02:00|S|1|59.760000||
B|PT|20210517|10:02:00|S|100|1.010000||
B|T|20210517|10:02:00|S|200|33.855000||
B|DFIN|20210517|10:02:01|S|47|26.680000||
B|PTON|20210517|10:02:01|S|6|93.550000||
B|T|20210517|10:02:01|S|50|33.850000||
B|T|20210517|10:02:01|S|100|33.850000||
B|TSM|20210517|10:02:01|S|50|107.970000||
B|TSM|20210517|10:02:01|S|100|107.960000||
B|ZOM|20210517|10:02:01|S|100|0.806400||
B|IWO|20210517|10:02:02|S|100|285.080000||
B|MSFT|20210517|10:02:02|S|25|244.850000||
B|PDD|20210517|10:02:02|S|100|115.680000||
B|SQQQ|20210517|10:02:02|S|5400|12.280000||
B|JNJ|20210517|10:02:03|S|10|171.860000||
B|SQM|20210517|10:02:03|S|400|46.850000||
B|TQQQ|20210517|10:02:03|S|100|93.180000||
B|TSLA|20210517|10:02:03|S|13|578.540000||
B|WISH|20210517|10:02:03|S|599|8.960000||
B|ARR|20210517|10:02:04|S|50|11.950000||
B|INPX|20210517|10:02:04|S|450|1.015000||
B|AAPL|20210517|10:02:05|S|83|125.670000||
B|ADM|20210517|10:02:05|S|10|67.410000||
B|BBAR|20210517|10:02:05|S|1|2.980000||
B|PDD|20210517|10:02:05|S|1|115.690000||
B|TSLA|20210517|10:02:05|S|5|578.920000||
B|DISCA|20210517|10:02:06|S|53|37.100000||
B|DKNG|20210517|10:02:06|S|100|42.750000||
B|NFLX|20210517|10:02:06|S|99|489.210000||
B|CELH|20210517|10:02:07|S|10|54.110000||
B|LULU|20210517|10:02:07|S|100|310.330000||
B|MU|20210517|10:02:07|S|50|77.850000||
B|OKTA|20210517|10:02:07|S|2|226.300000||
B|U|20210517|10:02:07|S|2|84.860000||
B|ZEV|20210517|10:02:07|S|100|6.615000||
B|ASML|20210517|10:02:08|S|5|626.710000||
B|BCRX|20210517|10:02:08|S|500|13.630000||
B|DISCA|20210517|10:02:08|S|50|37.140000||
B|MSTR|20210517|10:02:08|S|20|483.250000||
B|NVDA|20210517|10:02:08|S|6|557.350000||
B|AAPL|20210517|10:02:09|S|50|125.675000||
B|FB|20210517|10:02:09|S|10|313.660000||
B|APLS|20210517|10:02:10|S|100|51.920000||
B|AU|20210517|10:02:10|S|43|24.265000||
B|MSFT|20210517|10:02:10|S|1|244.720000||
B|MSTR|20210517|10:02:10|S|1|483.260000||
B|SOLO|20210517|10:02:10|S|700|3.245000||
B|TECL|20210517|10:02:10|S|200|41.740000||
B|MAR|20210517|10:02:11|S|40|139.190000||
B|SEDG|20210517|10:02:11|S|10|212.120000||
B|AI|20210517|10:02:12|S|10|52.280000||
B|BLV|20210517|10:02:12|S|1|98.560000||
B|CRWD|20210517|10:02:12|S|1|188.010000||
B|MSFT|20210517|10:02:12|S|2|244.720000||
B|TSLA|20210517|10:02:12|S|10|578.410000||
B|AAPL|20210517|10:02:13|S|50|125.700000||
B|PT|20210517|10:02:13|S|100|1.010000||
B|SQQQ|20210517|10:02:13|S|300|12.280000||
B|XPEL|20210517|10:02:13|S|20|72.800000||
B|LULU|20210517|10:02:14|S|100|310.210000||
B|PLUG|20210517|10:02:14|S|111|24.110000||
B|ZDGE|20210517|10:02:14|S|100|10.540000||
B|ATOS|20210517|10:02:15|S|1800|3.090000||
B|ATOS|20210517|10:02:15|S|2900|3.090000||
B|FISV|20210517|10:02:15|S|35|113.070000||
B|MNMD|20210517|10:02:15|S|500|3.400000||
B|VUZI|20210517|10:02:15|S|100|15.400000||
B|BAR|20210517|10:02:16|S|1|18.420000||
B|DDD|20210517|10:02:16|S|100|22.710000||
B|GEVO|20210517|10:02:16|S|174|6.120000||
B|JAZZ|20210517|10:02:16|S|5|179.180000||
B|MSFT|20210517|10:02:16|S|1|244.780000||
B|CVNA|20210517|10:02:17|S|100|229.650000||
B|DE|20210517|10:02:17|S|25|379.410000||
B|DISCA|20210517|10:02:17|S|100|37.170000||
B|GDRX|20210517|10:02:17|S|3|29.360000||
B|ICCC|20210517|10:02:17|S|100|9.350000||
B|RUN|20210517|10:02:17|S|35|39.480000||
B|BRK/B|20210517|10:02:18|S|100|288.770000||
B|DISCA|20210517|10:02:18|S|55|37.170000||
B|GATO|20210517|10:02:18|S|100|13.260000||
B|SOXL|20210517|10:02:18|S|11|29.550000||
B|UVXY|20210517|10:02:18|S|400|4.540000||
B|JWN|20210517|10:02:19|S|100|41.650000||
B|VGT|20210517|10:02:19|S|50|359.080000||
B|COIN|20210517|10:02:20|S|90|239.680000||
B|ZM|20210517|10:02:20|S|100|306.270000||
B|ZM|20210517|10:02:20|S|200|306.250000||
B|BABA|20210517|10:02:21|S|1|210.240000||
B|SHOP|20210517|10:02:21|S|3|1087.690000||
B|WEI|20210517|10:02:21|S|100|1.080000||
B|GME|20210517|10:02:22|S|7|165.640000||
B|TSLA|20210517|10:02:22|S|5|578.440000||
B|BEKE|20210517|10:02:23|S|250|49.390000||
B|SNMP|20210517|10:02:23|S|839|1.020000||
B|SOL|20210517|10:02:23|S|100|7.230000||
B|ZDGE|20210517|10:02:23|S|100|10.560000||
B|AMC|20210517|10:02:24|S|330|13.940000||
B|CCL|20210517|10:02:24|S|1000|26.800000||
B|QS|20210517|10:02:24|S|50|27.920000||
B|SHLX|20210517|10:02:24|S|350|15.450000||
B|TSM|20210517|10:02:24|S|100|107.960000||
B|TZA|20210517|10:02:24|S|100|34.190000||
B|BABA|20210517|10:02:25|S|39|210.140000||
B|ABBV|20210517|10:02:26|S|10|117.190000||
B|AMZN|20210517|10:02:26|S|2|3264.520000||
B|SQ|20210517|10:02:26|S|100|199.740000||
B|UVXY|20210517|10:02:26|S|260|4.560000||
B|X|20210517|10:02:26|S|100|25.390000||
B|SQ|20210517|10:02:27|S|31|199.740000||
B|GDX|20210517|10:02:28|S|400|38.485000||
B|NVDA|20210517|10:02:28|S|100|557.370000||
B|SOXL|20210517|10:02:28|S|30|29.520000||
B|TZA|20210517|10:02:28|S|100|34.170000||
B|XBI|20210517|10:02:28|S|100|125.500000||
B|BRK/B|20210517|10:02:29|S|20|288.670000||
B|GOOGL|20210517|10:02:29|S|1|2262.720000||
B|TME|20210517|10:02:29|S|243|15.170000||
B|BNGO|20210517|10:02:30|S|100|5.515000||
B|RIOT|20210517|10:02:30|S|100|22.820000||
B|ROKU|20210517|10:02:30|S|440|313.330000||
B|SEEL|20210517|10:02:30|S|300|4.010000||
B|TSM|20210517|10:02:30|S|1|107.990000||
B|NVDA|20210517|10:02:31|S|21|557.080000||
B|ARPO|20210517|10:02:32|S|1300|1.370000||
B|PLTR|20210517|10:02:32|S|10|19.830000||
B|PT|20210517|10:02:32|S|195|1.010000||
B|TSLA|20210517|10:02:32|S|100|578.370000||
B|TSM|20210517|10:02:32|S|7|107.980000||
B|LMND|20210517|10:02:33|S|60|69.060000||
B|BA|20210517|10:02:34|S|25|223.670000||
B|SNOW|20210517|10:02:34|S|10|210.740000||
B|WDAY|20210517|10:02:34|S|40|226.630000||
B|ZNGA|20210517|10:02:34|S|100|10.040000||
B|ZNGA|20210517|10:02:34|S|100|10.040000||
B|AAPL|20210517|10:02:35|S|936|125.700000||
B|DDS|20210517|10:02:35|S|100|140.345000||
B|DISCA|20210517|10:02:35|S|437|37.050000||
B|FB|20210517|10:02:35|S|100|313.400000||
B|LULU|20210517|10:02:35|S|100|309.120000||
B|PAM|20210517|10:02:35|S|8|15.360000||
B|SQQQ|20210517|10:02:35|S|300|12.295000||
B|ZNGA|20210517|10:02:35|S|100|10.040000||
B|AU|20210517|10:02:36|S|100|24.265000||
B|GDXJ|20210517|10:02:36|S|25|52.050000||
B|SPY|20210517|10:02:36|S|68|414.270000||
B|TSLA|20210517|10:02:36|S|200|577.830000||
B|HON|20210517|10:02:37|S|4|225.260000||
B|BILI|20210517|10:02:38|S|47|95.600000||
B|BNTX|20210517|10:02:38|S|1|192.365000||
B|DISCA|20210517|10:02:38|S|100|37.050000||
B|FISV|20210517|10:02:38|S|13|113.000000||
B|SE|20210517|10:02:38|S|40|214.880000||
B|DDS|20210517|10:02:39|S|20|140.155000||
B|MARA|20210517|10:02:39|S|7|20.570000||
B|MAXR|20210517|10:02:39|S|3|30.190000||
B|TSLA|20210517|10:02:39|S|10|577.270000||
B|ZNGA|20210517|10:02:39|S|100|10.040000||
B|ZS|20210517|10:02:39|S|100|163.310000||
B|BEKE|20210517|10:02:40|S|20|49.370000||
B|DISCA|20210517|10:02:40|S|600|37.050000||
B|JMIA|20210517|10:02:40|S|100|25.360000||
B|K|20210517|10:02:40|S|25|66.790000||
B|SKLZ|20210517|10:02:40|S|5|14.950000||
B|ZS|20210517|10:02:40|S|100|163.270000||
B|ZS|20210517|10:02:40|S|100|163.270000||
B|ZS|20210517|10:02:40|S|100|163.270000||
B|ZS|20210517|10:02:40|S|100|163.270000||
B|CTS|20210517|10:02:41|S|50|36.320000||
B|MAR|20210517|10:02:41|S|40|138.990000||
B|SPY|20210517|10:02:41|S|50|414.170000||
B|TSLA|20210517|10:02:41|S|100|577.020000||
B|TSM|20210517|10:02:41|S|100|107.880000||
B|AVGO|20210517|10:02:42|S|66|432.800000||
B|MRNA|20210517|10:02:42|S|1|158.160000||
B|PTON|20210517|10:02:42|S|100|93.260000||
B|BBW|20210517|10:02:43|S|60|9.250000||
B|COIN|20210517|10:02:43|S|4|239.090000||
B|FISV|20210517|10:02:43|S|4|113.020000||
B|FSLY|20210517|10:02:43|S|50|42.090000||
B|TSLA|20210517|10:02:43|S|5|576.980000||
B|TSLA|20210517|10:02:43|S|26|577.170000||
B|VTRS|20210517|10:02:43|S|300|16.025000||
B|ZNGA|20210517|10:02:43|S|77|10.045000||
B|ZNGA|20210517|10:02:43|S|100|10.045000||
B|ZNGA|20210517|10:02:43|S|300|10.045000||
B|ZNGA|20210517|10:02:43|S|500|10.045000||
B|TSLA|20210517|10:02:44|S|20|577.270000||
B|GME|20210517|10:02:45|S|10|165.000000||
B|OUSA|20210517|10:02:45|S|1|41.790000||
B|TSM|20210517|10:02:45|S|200|107.880000||
B|ARCC|20210517|10:02:46|S|49|18.825000||
B|OSS|20210517|10:02:46|S|100|5.460000||
B|SNAP|20210517|10:02:46|S|100|52.240000||
B|COIN|20210517|10:02:47|S|14|238.870000||
B|GME|20210517|10:02:47|S|10|165.010000||
B|GME|20210517|10:02:47|S|10|165.010000||
B|GME|20210517|10:02:47|S|20|165.010000||
B|PTON|20210517|10:02:47|S|10|93.320000||
B|SNOW|20210517|10:02:47|S|1|210.790000||
B|ZOM|20210517|10:02:47|S|100|0.807400||
B|BNGO|20210517|10:02:48|S|50|5.480000||
B|GME|20210517|10:02:48|S|10|165.000000||
B|GME|20210517|10:02:48|S|10|165.010000||
B|AU|20210517|10:02:49|S|80|24.240000||
B|RBLX|20210517|10:02:49|S|100|73.950000||
B|SQ|20210517|10:02:49|S|26|199.240000||
B|AAPL|20210517|10:02:50|S|2|125.700000||
B|TSLA|20210517|10:02:50|S|200|577.010000||
B|TSM|20210517|10:02:50|S|100|107.890000||
B|ZSAN|20210517|10:02:50|E|300|0.729800||
B|ZSAN|20210517|10:02:50|E|2100|0.729800||
B|ENB|20210517|10:02:51|S|10|38.775000||
B|NVAX|20210517|10:02:51|S|10|130.750000||
B|SNOW|20210517|10:02:51|S|200|210.640000||
B|TSP|20210517|10:02:51|S|300|35.440000||
B|PASG|20210517|10:02:52|S|29|15.190000||
B|AKYA|20210517|10:02:53|S|5|21.780000||
B|BTBT|20210517|10:02:53|S|2|9.940000||
B|COIN|20210517|10:02:53|S|10|239.090000||
B|CVI|20210517|10:02:53|S|100|22.610000||
B|MSTR|20210517|10:02:53|S|10|482.460000||
B|SHOP|20210517|10:02:53|S|100|1084.920000||
B|AMC|20210517|10:02:54|S|100|13.960000||
B|MELI|20210517|10:02:54|S|2|1318.290000||
B|RH|20210517|10:02:54|S|5|641.370000||
B|Z|20210517|10:02:54|S|1|107.930000||
B|BTU|20210517|10:02:55|S|200|7.410000||
B|BTX|20210517|10:02:55|S|200|22.390000||
B|PFE|20210517|10:02:55|S|20|40.340000||
B|TECS|20210517|10:02:55|S|300|6.975000||
B|VGT|20210517|10:02:55|S|1|358.940000||
B|ZNGA|20210517|10:02:55|S|2100|10.045000||
B|ARKK|20210517|10:02:56|S|15|101.740000||
B|BLDR|20210517|10:02:56|S|1|46.670000||
B|DIS|20210517|10:02:56|S|100|170.630000||
B|GLDM|20210517|10:02:56|S|9|18.450000||
B|IWM|20210517|10:02:56|S|12|218.080000||
B|KYMR|20210517|10:02:56|S|100|46.240000||
B|ENB|20210517|10:02:57|S|10|38.785000||
B|SMH|20210517|10:02:57|S|100|227.020000||
B|ABNB|20210517|10:02:58|S|1500|132.410000||
B|BNTX|20210517|10:02:58|S|1|192.260000||
B|SHLS|20210517|10:02:58|S|500|22.050000||
B|HL|20210517|10:03:00|S|700|7.895000||
B|ROKU|20210517|10:03:00|S|2|312.510000||
B|SHYF|20210517|10:03:00|S|300|37.700000||
B|TSLA|20210517|10:03:00|S|10|576.940000||
B|TSLA|20210517|10:03:00|S|1000|577.110000||
B|DASH|20210517|10:03:01|S|2000|135.360000||
B|DASH|20210517|10:03:01|S|2000|135.380000||
B|CHKP|20210517|10:03:02|S|80|117.660000||
B|NKTX|20210517|10:03:02|S|10|28.170000||
B|AAPL|20210517|10:03:03|S|1|125.650000||
B|AMD|20210517|10:03:03|S|500|74.090000||
B|AMD|20210517|10:03:03|S|649|74.100000||
B|BIOX|20210517|10:03:03|S|60|15.760000||
B|DOCU|20210517|10:03:03|S|7|183.790000||
B|LULU|20210517|10:03:03|S|100|309.400000||
B|NOW|20210517|10:03:03|S|25|451.250000||
B|TM|20210517|10:03:03|S|10|157.875000||
B|SPY|20210517|10:03:04|S|50|414.360000||
B|CAT|20210517|10:03:05|S|1|241.720000||
B|CWH|20210517|10:03:05|S|400|44.080000||
B|DISCA|20210517|10:03:05|S|200|37.100000||
B|FCX|20210517|10:03:05|S|100|42.410000||
B|LABU|20210517|10:03:05|S|100|59.600000||
B|NIO|20210517|10:03:05|S|100|33.000000||
B|IQ|20210517|10:03:06|S|5|12.450000||
B|MOXC|20210517|10:03:06|S|100|10.670000||
B|SNOW|20210517|10:03:06|S|1|210.310000||
B|ACM|20210517|10:03:07|S|20|65.780000||
B|GDXJ|20210517|10:03:07|S|100|52.020000||
B|LYFT|20210517|10:03:07|S|512|48.970000||
B|OCGN|20210517|10:03:07|S|100|8.620000||
B|PTON|20210517|10:03:07|S|100|93.420000||
B|UEC|20210517|10:03:07|S|1300|2.920000||
B|MC|20210517|10:03:09|S|2|52.070000||
B|PYPL|20210517|10:03:09|S|10|242.320000||
B|SNMP|20210517|10:03:09|S|300|1.030000||
B|TSLA|20210517|10:03:09|S|1|577.970000||
B|XPEV|20210517|10:03:09|S|100|25.660000||
B|ZS|20210517|10:03:10|S|12|163.260000||
B|AMZN|20210517|10:03:11|S|1|3262.100000||
B|IBM|20210517|10:03:11|S|100|145.410000||
B|SQ|20210517|10:03:11|S|5|199.480000||
B|ZOM|20210517|10:03:11|S|100|0.804900||
B|NIO|20210517|10:03:12|S|100|33.000000||
B|WEI|20210517|10:03:12|S|100|1.080000||
B|TSLA|20210517|10:03:13|S|50|577.400000||
B|BRK/B|20210517|10:03:14|S|10|288.720000||
B|FISV|20210517|10:03:14|S|17|113.010000||
B|SE|20210517|10:03:14|S|1|214.420000||
B|CRWD|20210517|10:03:15|S|100|187.140000||
B|SVC|20210517|10:03:15|S|600|10.930000||
B|UGL|20210517|10:03:15|S|12|63.250000||
B|V|20210517|10:03:15|S|1|225.660000||
B|CRWD|20210517|10:03:16|S|100|187.050000||
B|CRWD|20210517|10:03:16|S|100|187.080000||
B|FISV|20210517|10:03:16|S|8|113.010000||
B|GLD|20210517|10:03:16|S|30|173.650000||
B|NUZE|20210517|10:03:16|S|1|2.820000||
B|SOXL|20210517|10:03:16|S|100|29.520000||
B|TSLA|20210517|10:03:16|S|2|577.210000||
B|PDD|20210517|10:03:17|S|200|115.570000||
B|TSLA|20210517|10:03:17|S|5|577.220000||
B|TSLA|20210517|10:03:17|S|100|577.160000||
B|TSLA|20210517|10:03:17|S|300|577.200000||
B|MSFT|20210517|10:03:18|S|14|244.540000||
B|HLT|20210517|10:03:19|S|34|121.080000||
B|TSLA|20210517|10:03:19|S|25|577.000000||
B|VTI|20210517|10:03:19|S|5|214.120000||
B|WEI|20210517|10:03:19|S|100|1.090000||
B|FISV|20210517|10:03:20|S|13|113.000000||
B|GME|20210517|10:03:20|S|2|165.710000||
B|TBIO|20210517|10:03:20|S|8|16.960000||
B|TSLA|20210517|10:03:20|S|166|577.170000||
B|U|20210517|10:03:20|S|15|84.740000||
B|ADC|20210517|10:03:21|S|700|69.450000||
B|BMBL|20210517|10:03:21|S|20|41.010000||
B|EZA|20210517|10:03:21|S|1|50.880000||
B|U|20210517|10:03:21|S|3|84.740000||
B|AAPL|20210517|10:03:22|S|9|125.660000||
B|QYLD|20210517|10:03:22|S|5|21.830000||
B|TSM|20210517|10:03:22|S|2|107.900000||
B|TZA|20210517|10:03:22|S|58|34.160000||
B|CHY|20210517|10:03:23|S|80|15.130000||
B|FBRX|20210517|10:03:23|S|14|31.420000||
B|FISV|20210517|10:03:23|S|22|113.000000||
B|OCGN|20210517|10:03:23|S|175|8.630000||
B|SKLZ|20210517|10:03:23|S|100|15.030000||
B|MNMD|20210517|10:03:24|S|100|3.390000||
B|ZVO|20210517|10:03:24|S|900|2.050000||
B|EBON|20210517|10:03:25|S|533|2.700000||
B|LULU|20210517|10:03:25|S|200|309.430000||
B|SQ|20210517|10:03:25|S|50|199.390000||
B|TSLA|20210517|10:03:25|S|10|577.110000||
B|TSLA|20210517|10:03:26|S|1|577.250000||
B|TSM|20210517|10:03:26|S|20|107.990000||
B|USFD|20210517|10:03:26|S|180|38.750000||
B|GME|20210517|10:03:27|S|1|165.920000||
B|XPEV|20210517|10:03:27|S|64|25.690000||
B|ZOM|20210517|10:03:27|S|100|0.803300||
B|GLD|20210517|10:03:28|S|10|173.640000||
B|LEG|20210517|10:03:28|S|2|55.910000||
B|NVDA|20210517|10:03:28|S|5|557.630000||
B|DCPH|20210517|10:03:29|S|350|34.910000||
B|MSFT|20210517|10:03:29|S|20|244.610000||
B|MVIS|20210517|10:03:29|S|100|13.900000||
B|SOXL|20210517|10:03:29|S|2000|29.570000||
B|BTU|20210517|10:03:31|S|900|7.410000||
B|COIN|20210517|10:03:31|S|8|239.430000||
B|HLT|20210517|10:03:31|S|10|121.120000||
B|HD|20210517|10:03:32|S|100|318.910000||
B|LEGN|20210517|10:03:32|S|100|30.850000||
B|LEGN|20210517|10:03:32|S|350|30.840000||
B|LEGN|20210517|10:03:32|S|1100|30.870000||
B|UMC|20210517|10:03:32|S|100|8.020000||
B|AFRM|20210517|10:03:33|S|500|51.020000||
B|COIN|20210517|10:03:34|S|1|239.170000||
B|FISV|20210517|10:03:34|S|70|113.000000||
B|NIO|20210517|10:03:34|S|15|33.010000||
B|PINS|20210517|10:03:34|S|2|56.790000||
B|STEM|20210517|10:03:34|S|5|18.640000||
B|TSM|20210517|10:03:34|S|50|108.030000||
B|WTRG|20210517|10:03:34|S|172|46.580000||
B|BEKE|20210517|10:03:35|S|250|49.380000||
B|HD|20210517|10:03:35|S|15|318.930000||
B|VMW|20210517|10:03:35|S|50|164.270000||
B|FLUX|20210517|10:03:36|S|100|8.590000||
B|FLUX|20210517|10:03:36|S|800|8.580000||
B|RHE|20210517|10:03:36|S|6|13.980000||
B|COIN|20210517|10:03:37|S|2|239.170000||
B|DMAC|20210517|10:03:37|S|113|7.080000||
B|TSLA|20210517|10:03:37|S|100|577.520000||
B|AMZN|20210517|10:03:38|S|3|3264.100000||
B|COIN|20210517|10:03:38|S|5|239.180000||
B|UWMC|20210517|10:03:38|S|800|8.390000||
B|CCL|20210517|10:03:39|S|300|26.865000||
B|NIO|20210517|10:03:39|S|10|33.030000||
B|ZIM|20210517|10:03:39|S|100|38.540000||
B|AMZN|20210517|10:03:40|S|1|3264.070000||
B|LRCX|20210517|10:03:41|S|9|576.930000||
B|QS|20210517|10:03:41|S|116|27.970000||
B|ZM|20210517|10:03:41|S|2|305.450000||
B|AIH|20210517|10:03:42|S|100|7.060000||
B|JD|20210517|10:03:42|S|100|67.560000||
B|TSLA|20210517|10:03:42|S|13|578.060000||
B|WLKP|20210517|10:03:42|S|38|26.380000||
B|ZOM|20210517|10:03:42|S|100|0.802900||
B|AI|20210517|10:03:43|S|10|51.980000||
B|MET|20210517|10:03:43|S|2|65.390000||
B|PDD|20210517|10:03:43|S|7|115.520000||
B|TSLA|20210517|10:03:43|S|100|578.370000||
B|CGEM|20210517|10:03:44|S|16|27.650000||
B|OCGN|20210517|10:03:44|S|1100|8.640000||
B|ABNB|20210517|10:03:45|S|10|132.860000||
B|CRWD|20210517|10:03:45|S|50|187.730000||
B|DKNG|20210517|10:03:45|S|100|42.800000||
B|GME|20210517|10:03:45|S|50|165.960000||
B|LUMN|20210517|10:03:45|S|100|14.795000||
B|PTON|20210517|10:03:45|S|100|93.580000||
B|ABNB|20210517|10:03:46|S|50|132.850000||
B|IBB|20210517|10:03:46|S|100|149.070000||
B|TSLA|20210517|10:03:46|S|100|577.880000||
B|TSLA|20210517|10:03:46|S|100|577.900000||
B|COIN|20210517|10:03:47|S|20|239.320000||
B|TDOC|20210517|10:03:47|S|19|136.570000||
B|ZIM|20210517|10:03:47|S|100|38.540000||
B|BOIL|20210517|10:03:48|S|100|27.840000||
B|COIN|20210517|10:03:48|S|1|239.340000||
B|COIN|20210517|10:03:48|S|3|239.330000||
B|GLDM|20210517|10:03:48|S|8|18.450000||
B|NIO|20210517|10:03:48|S|100|33.060000||
B|WEYS|20210517|10:03:48|S|9|21.820000||
B|DIS|20210517|10:03:49|S|37|170.630000||
B|SPY|20210517|10:03:49|S|13|414.440000||
B|V|20210517|10:03:49|S|3|225.680000||
B|VCYT|20210517|10:03:49|S|10|34.210000||
B|SPLK|20210517|10:03:50|S|86|114.360000||
B|KR|20210517|10:03:51|S|100|38.040000||
B|SRGA|20210517|10:03:51|S|9400|1.580000||
B|DKNG|20210517|10:03:52|S|100|42.760000||
B|GEVO|20210517|10:03:52|S|1400|6.080000||
B|GME|20210517|10:03:52|S|20|166.240000||
B|BNGO|20210517|10:03:53|S|300|5.505000||
B|FISV|20210517|10:03:53|S|26|112.980000||
B|BSAC|20210517|10:03:54|S|100|19.830000||
B|ENPH|20210517|10:03:54|S|10|116.330000||
B|GME|20210517|10:03:54|S|100|166.320000||
B|GS|20210517|10:03:54|S|2|365.940000||
B|LLY|20210517|10:03:54|S|10|199.240000||
B|ZIM|20210517|10:03:55|S|100|38.480000||
B|DISCK|20210517|10:03:56|S|81|35.040000||
B|GDXJ|20210517|10:03:56|S|9|52.020000||
B|PLTR|20210517|10:03:56|S|1100|19.860000||
B|SALM|20210517|10:03:56|S|184|1.830000||
B|TSLA|20210517|10:03:56|S|7|578.390000||
B|BIDU|20210517|10:03:57|S|39|188.240000||
B|MUR|20210517|10:03:57|S|1000|20.370000||
B|NIO|20210517|10:03:57|S|1|33.130000||
B|ZLAB|20210517|10:03:57|S|100|151.665000||
B|ARKK|20210517|10:03:58|S|100|102.000000||
B|LLY|20210517|10:03:58|S|10|199.240000||
B|TSLA|20210517|10:03:58|S|13|578.510000||
B|TSM|20210517|10:03:58|S|28|108.210000||
B|AAPL|20210517|10:03:59|S|100|125.730000||
B|AMC|20210517|10:03:59|S|100|13.990000||
B|GME|20210517|10:03:59|S|100|167.210000||
B|NIO|20210517|10:03:59|S|1|33.120000||
B|USB|20210517|10:03:59|S|2|61.710000||
B|GME|20210517|10:04:00|S|5|167.220000||
B|LIT|20210517|10:04:00|S|10|60.420000||
B|NIO|20210517|10:04:00|S|100|33.125000||
B|AAPL|20210517|10:04:01|S|50|125.750000||
B|DISCA|20210517|10:04:01|S|1282|37.160000||
B|GOLD|20210517|10:04:01|S|20|24.285000||
B|ZNGA|20210517|10:04:01|S|300|10.050000||
B|ZNGA|20210517|10:04:01|S|300|10.050000||
B|ZNGA|20210517|10:04:01|S|400|10.045000||
B|AAPL|20210517|10:04:02|S|15|125.750000||
B|AMD|20210517|10:04:02|S|300|74.210000||
B|BMBL|20210517|10:04:02|S|3|41.130000||
B|DAL|20210517|10:04:02|S|100|45.480000||
B|ZOM|20210517|10:04:02|S|100|0.802400||
B|GME|20210517|10:04:03|S|100|167.010000||
B|SNOW|20210517|10:04:03|S|1|211.220000||
B|FISV|20210517|10:04:04|S|8|113.090000||
B|FISV|20210517|10:04:04|S|17|113.090000||
B|PII|20210517|10:04:04|S|27|132.150000||
B|TLRY|20210517|10:04:04|S|185|14.560000||
B|MOXC|20210517|10:04:05|S|300|10.820000||
B|SHOP|20210517|10:04:05|S|10|1089.340000||
B|TSLA|20210517|10:04:05|S|2|578.460000||
B|TSLA|20210517|10:04:05|S|100|578.280000||
B|COIN|20210517|10:04:06|S|10|239.270000||
B|DIS|20210517|10:04:06|S|2|170.660000||
B|AMAT|20210517|10:04:07|S|40|120.800000||
B|TSLA|20210517|10:04:07|S|50|578.400000||
B|IBM|20210517|10:04:08|S|7|145.470000||
B|JJSF|20210517|10:04:08|S|13|174.600000||
B|LGIH|20210517|10:04:08|S|2|171.250000||
B|NIO|20210517|10:04:08|S|100|33.090000||
B|TSLA|20210517|10:04:08|S|7|578.590000||
B|MRNA|20210517|10:04:09|S|5|158.030000||
B|NET|20210517|10:04:09|S|1|69.750000||
B|AAPL|20210517|10:04:10|S|1|125.720000||
B|AAPL|20210517|10:04:10|S|25|125.730000||
B|UONEK|20210517|10:04:10|S|100|3.000000||
B|CCIV|20210517|10:04:11|S|200|18.190000||
B|TSLA|20210517|10:04:11|S|100|578.180000||
B|UWMC|20210517|10:04:11|S|90|8.450000||
B|ZNGA|20210517|10:04:11|S|100|10.040000||
B|AMZN|20210517|10:04:12|S|1|3265.940000||
B|GOOG|20210517|10:04:12|S|2|2300.090000||
B|TSLA|20210517|10:04:12|S|28|578.000000||
B|TSLA|20210517|10:04:12|S|82|578.230000||
B|TSLA|20210517|10:04:12|S|100|578.160000||
B|TSLA|20210517|10:04:12|S|300|578.170000||
B|USFD|20210517|10:04:12|S|10|38.860000||
B|BSAC|20210517|10:04:13|S|500|19.780000||
B|TIPT|20210517|10:04:13|S|87|11.370000||
B|UWMC|20210517|10:04:13|S|50|8.450000||
B|ZOM|20210517|10:04:13|S|24|0.803100||
B|BSAC|20210517|10:04:14|S|400|19.780000||
B|HDB|20210517|10:04:14|S|100|71.070000||
B|LRCX|20210517|10:04:14|S|50|577.470000||
B|PEG|20210517|10:04:14|S|2|62.845000||
B|ABNB|20210517|10:04:15|S|1000|132.920000||
B|AMD|20210517|10:04:15|S|65|74.170000||
B|APPS|20210517|10:04:15|S|10|57.410000||
B|BABA|20210517|10:04:15|S|50|210.130000||
B|TSLA|20210517|10:04:15|S|1|577.930000||
B|VIG|20210517|10:04:15|S|2|154.960000||
B|BEKE|20210517|10:04:16|S|250|49.430000||
B|MSFT|20210517|10:04:16|S|4|244.660000||
B|TSLA|20210517|10:04:16|S|10|577.240000||
B|DISCA|20210517|10:04:17|S|86|36.950000||
B|EGHT|20210517|10:04:17|S|13|23.600000||
B|FF|20210517|10:04:17|S|5|15.800000||
B|GME|20210517|10:04:17|S|40|167.190000||
B|SQ|20210517|10:04:17|S|13|199.400000||
B|TSLA|20210517|10:04:17|S|1|577.460000||
B|AMC|20210517|10:04:18|S|100|13.960000||
B|AMC|20210517|10:04:18|S|200|13.960000||
B|BTCM|20210517|10:04:18|S|700|13.390000||
B|BYND|20210517|10:04:19|S|25|103.380000||
B|CAPR|20210517|10:04:19|S|100|3.710000||
B|NVDA|20210517|10:04:19|S|49|557.240000||
B|PENN|20210517|10:04:19|S|1|77.690000||
B|SQ|20210517|10:04:19|S|100|199.430000||
B|SQ|20210517|10:04:19|S|171|199.430000||
B|SQ|20210517|10:04:19|S|200|199.390000||
B|TTD|20210517|10:04:19|S|1|502.390000||
B|GLD|20210517|10:04:20|S|4|173.620000||
B|JD|20210517|10:04:20|S|37|67.560000||
B|COIN|20210517|10:04:21|S|1|239.660000||
B|ISRG|20210517|10:04:21|S|5|819.800000||
B|MARA|20210517|10:04:21|S|100|20.510000||
B|NIO|20210517|10:04:21|S|43|33.010000||
B|SUMO|20210517|10:04:21|S|60|16.870000||
B|TSLA|20210517|10:04:21|S|1|577.260000||
B|AMZN|20210517|10:04:22|S|1|3261.560000||
B|TUYA|20210517|10:04:22|S|100|19.040000||
B|GOOG|20210517|10:04:23|S|2|2299.640000||
B|MARA|20210517|10:04:23|S|50|20.520000||
B|TSLA|20210517|10:04:23|S|3|577.200000||
B|ZNGA|20210517|10:04:23|S|100|10.040000||
B|ZNGA|20210517|10:04:23|S|156|10.030000||
B|ZNGA|20210517|10:04:23|S|200|10.030000||
B|ARKG|20210517|10:04:24|S|7|75.300000||
B|HAL|20210517|10:04:24|S|900|22.920000||
B|IRBT|20210517|10:04:24|S|4|96.190000||
B|IRCP|20210517|10:04:24|S|200|8.980000||
B|NIO|20210517|10:04:24|S|1061|32.980000||
B|NKLA|20210517|10:04:24|S|100|12.730000||
B|TDOC|20210517|10:04:24|S|1|136.480000||
B|TSM|20210517|10:04:24|S|10|108.170000||
B|AMZN|20210517|10:04:25|S|3|3260.660000||
B|KOSS|20210517|10:04:25|S|52|18.740000||
B|NVT|20210517|10:04:25|S|20|31.670000||
B|JKS|20210517|10:04:26|S|2|29.920000||
B|VRNT|20210517|10:04:26|S|3|44.755000||
B|ZH|20210517|10:04:26|S|11|8.190000||
B|ZOM|20210517|10:04:26|S|100|0.801400||
B|MSFT|20210517|10:04:27|S|100|244.590000||
B|QS|20210517|10:04:27|S|250|28.130000||
B|ADTN|20210517|10:04:28|S|20|20.130000||
B|FBRX|20210517|10:04:28|S|24|31.290000||
B|NUE|20210517|10:04:28|S|20|104.240000||
B|QS|20210517|10:04:28|S|8|28.170000||
B|TYHT|20210517|10:04:28|S|100|14.800000||
B|ZNGA|20210517|10:04:28|S|942|10.035000||
B|ZNGA|20210517|10:04:28|S|1558|10.035000||
B|COIN|20210517|10:04:29|S|10|238.910000||
B|GEVO|20210517|10:04:30|S|600|6.100000||
B|VHT|20210517|10:04:30|S|2|237.910000||
B|AGG|20210517|10:04:31|S|5|114.205000||
B|BA|20210517|10:04:31|S|299|224.310000||
B|NFLX|20210517|10:04:31|S|2|488.900000||
B|AAPL|20210517|10:04:32|S|1|125.750000||
B|HYRE|20210517|10:04:32|S|100|12.340000||
B|UNFI|20210517|10:04:32|S|50|38.510000||
B|ZIM|20210517|10:04:32|S|60|38.650000||
B|AIH|20210517|10:04:34|S|100|7.060000||
B|KOSS|20210517|10:04:34|S|140|18.770000||
B|MOXC|20210517|10:04:34|S|100|10.880000||
B|NUE|20210517|10:04:34|S|1|104.240000||
B|TSLA|20210517|10:04:34|S|26|578.380000||
B|ABNB|20210517|10:04:35|S|8|132.940000||
B|ABNB|20210517|10:04:35|S|10|132.890000||
B|ARPO|20210517|10:04:35|S|1500|1.370000||
B|FSR|20210517|10:04:35|S|100|10.480000||
B|PTON|20210517|10:04:35|S|100|93.590000||
B|QCLN|20210517|10:04:35|S|1|55.570000||
B|TSLA|20210517|10:04:35|S|100|578.430000||
B|TSM|20210517|10:04:35|S|100|108.220000||
B|TSM|20210517|10:04:35|S|100|108.220000||
B|JNJ|20210517|10:04:36|S|1|171.740000||
B|PFF|20210517|10:04:36|S|10|38.280000||
B|ABNB|20210517|10:04:37|S|1|132.910000||
B|ABNB|20210517|10:04:37|S|10|132.910000||
B|NIO|20210517|10:04:37|S|49|33.050000||
B|VYM|20210517|10:04:37|S|5|107.440000||
B|WEI|20210517|10:04:37|S|100|1.090000||
B|AMC|20210517|10:04:40|S|339|14.030000||
B|CRS|20210517|10:04:40|S|1|42.600000||
B|DISCK|20210517|10:04:40|S|100|35.040000||
B|DISCK|20210517|10:04:40|S|200|35.040000||
B|DKNG|20210517|10:04:40|S|100|42.630000||
B|GME|20210517|10:04:40|S|26|166.880000||
B|TSLA|20210517|10:04:40|S|2|577.720000||
B|GS|20210517|10:04:41|S|3|366.130000||
B|MDLY|20210517|10:04:41|S|8|4.460000||
B|REGI|20210517|10:04:41|S|20|61.795000||
B|TECK|20210517|10:04:41|S|100|25.800000||
B|TSLA|20210517|10:04:41|S|6|577.590000||
B|NVDA|20210517|10:04:42|S|20|557.260000||
B|TSLA|20210517|10:04:42|S|5|577.440000||
B|BABA|20210517|10:04:43|S|1|210.220000||
B|DISCA|20210517|10:04:43|S|70|37.050000||
B|PDD|20210517|10:04:43|S|50|115.580000||
B|TSLA|20210517|10:04:43|S|1|577.410000||
B|ZNGA|20210517|10:04:43|S|100|10.035000||
B|PLTR|20210517|10:04:44|S|60|19.875000||
B|SCX|20210517|10:04:44|S|100|8.910000||
B|ZOM|20210517|10:04:44|E|100|0.800400||
B|MU|20210517|10:04:45|S|100|78.150000||
B|MU|20210517|10:04:45|S|100|78.150000||
B|MU|20210517|10:04:45|S|2000|78.150000||
B|SNOW|20210517|10:04:45|S|100|211.670000||
B|XBI|20210517|10:04:45|S|100|125.520000||
B|ARPO|20210517|10:04:46|S|500|1.370000||
B|TSLA|20210517|10:04:46|S|200|577.680000||
B|NVDA|20210517|10:04:47|S|5|557.510000||
B|OPEN|20210517|10:04:47|S|200|14.680000||
B|SVXY|20210517|10:04:47|S|100|48.560000||
B|AMC|20210517|10:04:48|S|100|14.000000||
B|BTU|20210517|10:04:48|S|100|7.500000||
B|BTU|20210517|10:04:48|S|400|7.500000||
B|PTON|20210517|10:04:48|S|300|93.580000||
B|SHOP|20210517|10:04:48|S|2|1086.740000||
B|SQ|20210517|10:04:48|S|100|199.350000||
B|TSLA|20210517|10:04:48|S|13|577.850000||
B|CHPT|20210517|10:04:49|S|100|21.820000||
B|QCOM|20210517|10:04:49|S|100|127.960000||
B|SQ|20210517|10:04:49|S|1|199.330000||
B|TSLA|20210517|10:04:49|S|25|577.890000||
B|WISH|20210517|10:04:49|S|400|8.880000||
B|AFRM|20210517|10:04:50|S|100|51.330000||
B|COIN|20210517|10:04:50|S|100|239.020000||
B|MNMD|20210517|10:04:50|S|500|3.450000||
B|PLBY|20210517|10:04:51|S|50|48.150000||
B|PTON|20210517|10:04:51|S|100|93.700000||
B|SQM|20210517|10:04:51|S|50|47.050000||
B|SQM|20210517|10:04:51|S|50|47.050000||
B|TTD|20210517|10:04:51|S|50|503.690000||
B|ZOM|20210517|10:04:51|S|100|0.800600||
B|LAZ|20210517|10:04:52|S|1|46.510000||
B|SQM|20210517|10:04:52|S|60|47.050000||
B|ESTE|20210517|10:04:53|S|300|9.580000||
B|JNJ|20210517|10:04:53|S|3|171.790000||
B|XBI|20210517|10:04:53|S|100|125.600000||
B|FINX|20210517|10:04:54|S|1|42.030000||
B|TSLA|20210517|10:04:54|S|2|577.900000||
B|AMZN|20210517|10:04:55|S|1|3263.690000||
B|IMAB|20210517|10:04:55|S|100|65.940000||
B|AMC|20210517|10:04:56|S|200|14.005000||
B|BNTX|20210517|10:04:56|S|1|193.710000||
B|CRIS|20210517|10:04:56|S|100|14.140000||
B|DISCA|20210517|10:04:56|S|100|37.020000||
B|RVLV|20210517|10:04:56|S|5|45.840000||
B|SOXL|20210517|10:04:56|S|100|29.670000||
B|TQQQ|20210517|10:04:56|S|50|93.210000||
B|AMD|20210517|10:04:57|S|25|74.160000||
B|GME|20210517|10:04:57|S|4|166.920000||
B|GME|20210517|10:04:57|S|8|166.920000||
B|GME|20210517|10:04:57|S|60|166.930000||
B|LMND|20210517|10:04:57|S|10|69.440000||
B|QQQ|20210517|10:04:57|S|1|323.135000||
B|QQQ|20210517|10:04:57|S|1|323.135000||
B|ZM|20210517|10:04:57|S|53|305.710000||
B|COIN|20210517|10:04:58|S|2|238.960000||
B|ROKU|20210517|10:04:58|S|70|313.480000||
B|ZNGA|20210517|10:04:58|S|39|10.040000||
B|MMM|20210517|10:04:59|S|1|205.220000||
B|NVDA|20210517|10:04:59|S|50|557.650000||
B|PATH|20210517|10:04:59|S|5|67.700000||
B|ENB|20210517|10:05:00|S|80|38.785000||
B|GME|20210517|10:05:00|S|100|166.740000||
B|SQM|20210517|10:05:00|S|533|47.040000||
B|XM|20210517|10:05:00|S|500|32.195000||
B|ZNGA|20210517|10:05:00|S|200|10.050000||
B|CLF|20210517|10:05:01|S|100|19.910000||
B|CRCT|20210517|10:05:01|S|100|27.270000||
B|HYRE|20210517|10:05:01|S|100|12.410000||
B|CLF|20210517|10:05:02|S|700|19.900000||
B|CRIS|20210517|10:05:02|S|141|14.130000||
B|NVDA|20210517|10:05:02|S|3|558.150000||
B|GME|20210517|10:05:03|S|100|167.040000||
B|PLTR|20210517|10:05:03|S|32|19.920000||
B|PSTH|20210517|10:05:03|S|231|25.000000||
B|RIDE|20210517|10:05:03|S|30|7.460000||
B|ROKU|20210517|10:05:03|S|2|313.790000||
B|WEI|20210517|10:05:03|S|100|1.110000||
B|ZIM|20210517|10:05:03|S|700|38.525000||
B|AAPL|20210517|10:05:04|S|100|125.690000||
B|BABA|20210517|10:05:04|S|10|210.520000||
B|BNTX|20210517|10:05:04|S|20|194.230000||
B|JKS|20210517|10:05:04|S|5|30.120000||
B|MRNA|20210517|10:05:04|S|3|158.540000||
B|SQ|20210517|10:05:04|S|1|199.620000||
B|ZUMZ|20210517|10:05:04|S|27|43.530000||
B|BTU|20210517|10:05:05|S|500|7.490000||
B|CHIQ|20210517|10:05:05|S|95|31.250000||
B|CLF|20210517|10:05:05|S|500|19.900000||
B|CRIS|20210517|10:05:05|S|100|14.220000||
B|FICO|20210517|10:05:05|S|10|486.080000||
B|INVZ|20210517|10:05:05|S|100|10.280000||
B|INVZ|20210517|10:05:05|S|200|10.280000||
B|MNMD|20210517|10:05:05|S|100|3.460000||
B|V|20210517|10:05:05|S|1|225.685000||
B|CLF|20210517|10:05:06|S|100|19.900000||
B|ADVM|20210517|10:05:07|S|100|3.580000||
B|KC|20210517|10:05:07|S|97|36.210000||
B|AMD|20210517|10:05:08|S|400|74.180000||
B|BTU|20210517|10:05:08|S|500|7.500000||
B|FISV|20210517|10:05:08|S|17|113.080000||
B|LMNL|20210517|10:05:08|S|100|4.800000||
B|RPRX|20210517|10:05:08|S|20|41.130000||
B|XPEV|20210517|10:05:08|S|900|25.760000||
B|NIO|20210517|10:05:09|S|10|33.020000||
B|AMC|20210517|10:05:10|S|25|14.020000||
B|ROKU|20210517|10:05:10|S|30|313.340000||
B|WEI|20210517|10:05:10|S|100|1.120000||
B|ATNX|20210517|10:05:11|S|100|4.750000||
B|IDXX|20210517|10:05:11|S|15|523.400000||
B|COIN|20210517|10:05:12|S|50|239.550000||
B|DBGI|20210517|10:05:12|S|100|4.610000||
B|PSFE|20210517|10:05:12|S|100|11.000000||
B|AMC|20210517|10:05:13|S|227|14.030000||
B|AMD|20210517|10:05:13|S|100|74.260000||
B|CLF|20210517|10:05:13|S|40|19.940000||
B|FSLY|20210517|10:05:13|S|280|42.400000||
B|SE|20210517|10:05:13|S|100|215.320000||
B|SNOW|20210517|10:05:13|S|100|212.710000||
B|SUNW|20210517|10:05:13|S|1000|7.550000||
B|TSLA|20210517|10:05:13|S|8|579.160000||
B|AAPL|20210517|10:05:14|S|16|125.810000||
B|ABNB|20210517|10:05:14|S|1|133.360000||
B|AFRM|20210517|10:05:14|S|10|51.550000||
B|AMTX|20210517|10:05:14|S|500|9.800000||
B|FB|20210517|10:05:14|S|25|313.760000||
B|POSH|20210517|10:05:14|S|2|35.060000||
B|QCOM|20210517|10:05:14|S|100|128.140000||
B|SQ|20210517|10:05:14|S|100|199.630000||
B|TSLA|20210517|10:05:14|S|17|579.160000||
B|FISV|20210517|10:05:15|S|17|113.130000||
B|GME|20210517|10:05:15|S|3|168.400000||
B|XM|20210517|10:05:15|S|100|32.270000||
B|GDRX|20210517|10:05:16|S|300|29.620000||
B|PLTR|20210517|10:05:16|S|100|19.980000||
B|RUN|20210517|10:05:16|S|100|39.610000||
B|SNOW|20210517|10:05:16|S|100|212.690000||
B|TSLA|20210517|10:05:16|S|50|579.280000||
B|TSLA|20210517|10:05:17|S|75|579.340000||
B|AMC|20210517|10:05:18|S|200|14.140000||
B|DDD|20210517|10:05:18|S|100|22.750000||
B|SNOW|20210517|10:05:18|S|28|212.810000||
B|TSLA|20210517|10:05:19|S|100|579.180000||
B|GME|20210517|10:05:20|S|17|168.530000||
B|LPI|20210517|10:05:20|S|700|43.480000||
B|MAIN|20210517|10:05:20|S|2|40.050000||
B|PLT|20210517|10:05:20|S|100|28.790000||
B|PYPL|20210517|10:05:20|S|15|242.810000||
B|TSM|20210517|10:05:20|S|5|108.380000||
B|AFRM|20210517|10:05:21|S|6|51.430000||
B|DIS|20210517|10:05:22|S|75|170.970000||
B|FSLR|20210517|10:05:22|S|100|71.020000||
B|ORA|20210517|10:05:22|S|60|64.560000||
B|TSLA|20210517|10:05:22|S|10|579.190000||
B|AMD|20210517|10:05:23|S|300|74.310000||
B|DISCA|20210517|10:05:23|S|100|37.100000||
B|DISCA|20210517|10:05:23|S|132|37.100000||
B|NKE|20210517|10:05:23|S|30|136.100000||
B|ZG|20210517|10:05:23|S|1|109.970000||
B|ZOM|20210517|10:05:23|E|100|0.802500||
B|CPRT|20210517|10:05:24|S|8|123.305000||
B|PRPL|20210517|10:05:24|S|100|31.090000||
B|PTON|20210517|10:05:24|S|211|93.680000||
B|TSLA|20210517|10:05:24|S|16|579.210000||
B|DBGI|20210517|10:05:25|S|1|4.700000||
B|IGE|20210517|10:05:25|S|168|30.950000||
B|VIS|20210517|10:05:25|S|1|198.950000||
B|TSLA|20210517|10:05:26|S|100|578.800000||
B|TSLA|20210517|10:05:26|S|100|578.800000||
B|U|20210517|10:05:26|S|100|85.000000||
B|U|20210517|10:05:26|S|200|85.010000||
B|VIOT|20210517|10:05:26|S|55|7.190000||
B|ADBE|20210517|10:05:27|S|100|480.400000||
B|KR|20210517|10:05:27|S|33|38.060000||
B|MRNA|20210517|10:05:27|S|10|158.590000||
B|TSLA|20210517|10:05:27|S|1|578.750000||
B|TSM|20210517|10:05:27|S|10|108.360000||
B|UCTT|20210517|10:05:27|S|20|47.210000||
B|ARCC|20210517|10:05:28|S|1000|18.855000||
B|RIOT|20210517|10:05:28|S|100|22.720000||
B|ROST|20210517|10:05:28|S|100|128.850000||
B|AMZN|20210517|10:05:29|S|1|3265.180000||
B|FISV|20210517|10:05:29|S|44|113.160000||
B|LEGN|20210517|10:05:30|S|100|30.890000||
B|LEGN|20210517|10:05:30|S|900|30.840000||
B|NIO|20210517|10:05:30|S|20|33.110000||
B|PSN|20210517|10:05:30|S|20|41.850000||
B|SPY|20210517|10:05:31|S|100|414.880000||
B|TSLA|20210517|10:05:31|S|8|579.320000||
B|JYNT|20210517|10:05:32|S|10|50.750000||
B|MARA|20210517|10:05:32|S|179|20.700000||
B|NKLA|20210517|10:05:32|S|5|12.870000||
B|SUNW|20210517|10:05:32|S|800|7.570000||
B|TSLA|20210517|10:05:32|S|100|579.350000||
B|TSLA|20210517|10:05:32|S|194|579.340000||
B|MED|20210517|10:05:33|S|24|298.495000||
B|SNOW|20210517|10:05:33|S|180|212.580000||
B|TSLA|20210517|10:05:33|S|100|579.330000||
B|TSP|20210517|10:05:33|S|300|35.820000||
B|ARKK|20210517|10:05:34|S|100|102.330000||
B|KC|20210517|10:05:34|S|300|36.470000||
B|NEE|20210517|10:05:34|S|80|73.000000||
B|PATH|20210517|10:05:34|S|240|67.490000||
B|TSLA|20210517|10:05:34|S|50|579.100000||
B|ZM|20210517|10:05:34|S|100|306.550000||
B|BILI|20210517|10:05:35|S|1|96.150000||
B|COIN|20210517|10:05:35|S|4|240.140000||
B|GAIN|20210517|10:05:35|S|2|13.550000||
B|W|20210517|10:05:35|S|20|300.570000||
B|WDH|20210517|10:05:35|S|800|7.790000||
B|DISCA|20210517|10:05:36|S|100|37.170000||
B|GME|20210517|10:05:36|S|100|168.710000||
B|HCA|20210517|10:05:36|S|10|209.470000||
B|MARA|20210517|10:05:36|S|100|20.700000||
B|NIO|20210517|10:05:37|S|100|33.110000||
B|WIX|20210517|10:05:38|S|2|216.760000||
B|MUDS|20210517|10:05:39|S|565|13.880000||
B|TAL|20210517|10:05:39|S|20|47.880000||
B|TRIP|20210517|10:05:39|S|200|40.460000||
B|DDD|20210517|10:05:40|S|14|22.810000||
B|TSLA|20210517|10:05:40|S|5|579.250000||
B|WISH|20210517|10:05:40|S|900|8.940000||
B|RIDE|20210517|10:05:41|S|1000|7.460000||
B|AMAT|20210517|10:05:42|S|100|120.930000||
B|ATER|20210517|10:05:42|S|20|13.520000||
B|UNG|20210517|10:05:42|S|3|11.225000||
B|UNG|20210517|10:05:42|S|3700|11.225000||
B|AAPL|20210517|10:05:43|S|100|125.910000||
B|BIDU|20210517|10:05:43|S|50|188.270000||
B|FB|20210517|10:05:43|S|100|313.750000||
B|GRWG|20210517|10:05:43|S|1|39.080000||
B|ITRG|20210517|10:05:43|S|200|3.110000||
B|PG|20210517|10:05:43|S|100|138.800000||
B|RIO|20210517|10:05:43|S|100|89.460000||
B|ABNB|20210517|10:05:44|S|39|133.610000||
B|CPE|20210517|10:05:44|S|600|36.740000||
B|SNOW|20210517|10:05:44|S|100|212.920000||
B|SNOW|20210517|10:05:44|S|300|212.970000||
B|XPEV|20210517|10:05:44|S|500|25.880000||
B|COIN|20210517|10:05:45|S|71|240.460000||
B|GEVO|20210517|10:05:45|S|1|6.160000||
B|SWAV|20210517|10:05:45|S|16|152.290000||
B|ABNB|20210517|10:05:46|S|10|133.780000||
B|AMD|20210517|10:05:46|S|88|74.400000||
B|CLF|20210517|10:05:46|S|400|20.010000||
B|GEVO|20210517|10:05:46|S|400|6.165000||
B|LMNL|20210517|10:05:46|S|104|4.850000||
B|MARA|20210517|10:05:46|S|100|20.790000||
B|TSLA|20210517|10:05:46|S|10|579.780000||
B|ZS|20210517|10:05:46|S|100|164.080000||
B|AMD|20210517|10:05:47|S|100|74.430000||
B|BLI|20210517|10:05:47|S|10|37.540000||
B|BLI|20210517|10:05:47|S|10|37.540000||
B|DISCA|20210517|10:05:47|S|20|37.180000||
B|MARA|20210517|10:05:47|S|100|20.800000||
B|NIO|20210517|10:05:47|S|100|33.175000||
B|ZNGA|20210517|10:05:47|S|100|10.085000||
B|AMD|20210517|10:05:48|S|100|74.420000||
B|AMZN|20210517|10:05:48|S|10|3268.570000||
B|DISCA|20210517|10:05:48|S|20|37.180000||
B|KNDI|20210517|10:05:48|S|173|4.920000||
B|NUE|20210517|10:05:48|S|295|104.480000||
B|OIA|20210517|10:05:48|S|100|8.100000||
B|PTON|20210517|10:05:48|S|300|93.950000||
B|TDOC|20210517|10:05:48|S|35|137.760000||
B|TSLA|20210517|10:05:48|S|30|579.720000||
B|BG|20210517|10:05:49|S|250|90.150000||
B|COIN|20210517|10:05:49|S|15|240.450000||
B|TSLA|20210517|10:05:49|S|20|579.600000||
B|WEI|20210517|10:05:49|S|100|1.140000||
B|RYLD|20210517|10:05:50|S|10|24.650000||
B|SMH|20210517|10:05:50|S|1|227.910000||
B|TQQQ|20210517|10:05:50|S|41|93.630000||
B|ZTO|20210517|10:05:50|S|100|30.705000||
B|AMC|20210517|10:05:51|S|30|14.290000||
B|AMC|20210517|10:05:51|S|100|14.230000||
B|DBGI|20210517|10:05:51|S|750|4.660000||
B|TSLA|20210517|10:05:51|S|30|579.250000||
B|AMC|20210517|10:05:52|S|100|14.260000||
B|ARPO|20210517|10:05:52|S|200|1.360000||
B|VRCA|20210517|10:05:52|S|100|11.450000||
B|AMC|20210517|10:05:53|S|5|14.290000||
B|CLF|20210517|10:05:53|S|200|20.020000||
B|DBGI|20210517|10:05:53|S|100|4.640000||
B|GME|20210517|10:05:53|S|100|168.400000||
B|SQ|20210517|10:05:53|S|12|200.380000||
B|CLF|20210517|10:05:54|S|1000|20.040000||
B|CNC|20210517|10:05:54|S|100|70.390000||
B|NOK|20210517|10:05:54|S|600|4.895000||
B|ZOM|20210517|10:05:54|E|100|0.803100||
B|AMAT|20210517|10:05:55|S|50|120.910000||
B|BP|20210517|10:05:55|S|900|26.735000||
B|CLF|20210517|10:05:55|S|200|20.050000||
B|FOUR|20210517|10:05:55|S|10|82.200000||
B|ILMN|20210517|10:05:55|S|20|378.220000||
B|TTCF|20210517|10:05:55|S|100|17.860000||
B|ZNGA|20210517|10:05:55|S|300|10.085000||
B|BKCC|20210517|10:05:56|S|815|3.910000||
B|CLF|20210517|10:05:56|S|150|20.050000||
B|GLDM|20210517|10:05:56|S|8|18.450000||
B|CLF|20210517|10:05:57|S|200|20.050000||
B|FB|20210517|10:05:57|S|274|313.920000||
B|GLW|20210517|10:05:57|S|1|43.920000||
B|NIO|20210517|10:05:57|S|10|33.130000||
B|BILI|20210517|10:05:58|S|51|96.310000||
B|ENIA|20210517|10:05:58|S|500|6.970000||
B|FDX|20210517|10:05:58|S|50|309.310000||
B|RIOT|20210517|10:05:58|S|100|22.840000||
B|RLGY|20210517|10:05:58|S|206|18.770000||
B|WEI|20210517|10:05:58|S|100|1.130000||
B|ZSAN|20210517|10:05:58|S|100|0.727000||
B|ZSAN|20210517|10:05:58|S|200|0.725000||
B|FISV|20210517|10:05:59|S|17|113.170000||
B|GME|20210517|10:05:59|S|4|168.650000||
B|PTON|20210517|10:05:59|S|100|93.920000||
B|CPNG|20210517|10:06:00|S|1300|33.080000||
B|DBGI|20210517|10:06:00|S|100|4.680000||
B|GME|20210517|10:06:00|S|100|168.660000||
B|SQM|20210517|10:06:00|S|25|47.100000||
B|TMF|20210517|10:06:00|S|331|22.650000||
B|AKYA|20210517|10:06:01|S|12|21.750000||
B|CCL|20210517|10:06:01|S|1000|27.010000||
B|CLF|20210517|10:06:01|S|30|20.070000||
B|COIN|20210517|10:06:01|S|100|240.420000||
B|UDOW|20210517|10:06:01|S|14|143.070000||
B|ARKW|20210517|10:06:02|S|89|126.200000||
B|COIN|20210517|10:06:02|S|100|240.420000||
B|JAN|20210517|10:06:02|S|1100|6.630000||
B|NIO|20210517|10:06:02|S|100|33.130000||
B|NVDA|20210517|10:06:02|S|10|559.290000||
B|RCD|20210517|10:06:02|S|7|146.770000||
B|RUN|20210517|10:06:02|S|50|39.670000||
B|TME|20210517|10:06:02|S|300|15.245000||
B|DBGI|20210517|10:06:03|S|1000|4.700000||
B|DISCA|20210517|10:06:03|S|212|37.230000||
B|GEVO|20210517|10:06:03|S|400|6.165000||
B|IIN|20210517|10:06:03|S|92|23.800000||
B|NIO|20210517|10:06:03|S|1|33.100000||
B|COIN|20210517|10:06:04|S|1|240.420000||
B|TSLA|20210517|10:06:04|S|1|578.910000||
B|BIOX|20210517|10:06:05|S|45|15.740000||
B|COIN|20210517|10:06:05|S|100|240.430000||
B|POSH|20210517|10:06:05|S|144|35.270000||
B|PTON|20210517|10:06:05|S|100|93.740000||
B|PTON|20210517|10:06:05|S|400|93.740000||
B|BABA|20210517|10:06:06|S|10|210.770000||
B|BP|20210517|10:06:06|S|900|26.725000||
B|BTU|20210517|10:06:06|S|400|7.530000||
B|NIO|20210517|10:06:06|S|100|33.140000||
B|PLTR|20210517|10:06:06|S|68|19.990000||
B|SQ|20210517|10:06:06|S|1|200.080000||
B|RIOT|20210517|10:06:07|S|90|22.800000||
B|SOXL|20210517|10:06:07|S|1|29.880000||
B|WKHS|20210517|10:06:07|S|100|7.850000||
B|FISV|20210517|10:06:08|S|17|113.150000||
B|PDD|20210517|10:06:08|S|100|115.920000||
B|TWLO|20210517|10:06:08|S|50|298.820000||
B|AWP|20210517|10:06:09|S|203|6.180000||
B|TAL|20210517|10:06:09|S|100|47.990000||
B|GSM|20210517|10:06:10|S|2000|4.510000||
B|NIO|20210517|10:06:10|S|5|33.210000||
B|NIO|20210517|10:06:10|S|100|33.215000||
B|NKLA|20210517|10:06:10|S|1154|12.840000||
B|ONEW|20210517|10:06:10|S|40|50.090000||
B|TSLA|20210517|10:06:10|S|1|579.270000||
B|VIAC|20210517|10:06:10|S|200|39.840000||
B|AMC|20210517|10:06:11|S|100|14.260000||
B|ARCC|20210517|10:06:11|S|4|18.865000||
B|BIOX|20210517|10:06:11|S|400|15.740000||
B|FCX|20210517|10:06:11|S|100|42.500000||
B|FISV|20210517|10:06:11|S|8|113.150000||
B|MDT|20210517|10:06:11|S|10|125.570000||
B|DIS|20210517|10:06:12|S|50|171.050000||
B|GME|20210517|10:06:12|S|100|168.950000||
B|GME|20210517|10:06:12|S|100|168.990000||
B|IQ|20210517|10:06:12|S|50|12.540000||
B|NIO|20210517|10:06:12|S|100|33.165000||
B|TSLA|20210517|10:06:12|S|50|579.000000||
B|TXN|20210517|10:06:12|S|5|179.610000||
B|AMC|20210517|10:06:13|S|100|14.285000||
B|BILI|20210517|10:06:13|S|39|96.280000||
B|BILI|20210517|10:06:13|S|50|96.280000||
B|NEP|20210517|10:06:13|S|15|66.280000||
B|AMC|20210517|10:06:14|S|200|14.320000||
B|COIN|20210517|10:06:14|S|16|240.940000||
B|EXPI|20210517|10:06:14|S|100|25.940000||
B|LMND|20210517|10:06:14|S|300|69.490000||
B|AMC|20210517|10:06:15|S|45|14.320000||
B|AMC|20210517|10:06:15|S|400|14.350000||
B|FISV|20210517|10:06:15|S|22|113.170000||
B|NIO|20210517|10:06:15|S|100|33.165000||
B|PLTR|20210517|10:06:15|S|100|20.020000||
B|PLTR|20210517|10:06:15|S|300|20.020000||
B|SAVA|20210517|10:06:15|S|2000|41.100000||
B|CLOV|20210517|10:06:16|S|500|7.740000||
B|DISCA|20210517|10:06:16|S|400|37.310000||
B|MRC|20210517|10:06:16|S|95|11.590000||
B|ZOM|20210517|10:06:16|S|100|0.803400||
B|DDS|20210517|10:06:17|S|50|141.530000||
B|EEIQ|20210517|10:06:17|S|20|5.420000||
B|LVS|20210517|10:06:17|S|2|55.850000||
B|AMC|20210517|10:06:18|S|100|14.360000||
B|MSFT|20210517|10:06:18|S|6|245.020000||
B|AMC|20210517|10:06:19|S|100|14.355000||
B|FB|20210517|10:06:19|S|25|314.130000||
B|HFC|20210517|10:06:19|S|5|35.900000||
B|MARA|20210517|10:06:19|S|44|20.780000||
B|NVVE|20210517|10:06:19|S|50|9.490000||
B|PTON|20210517|10:06:19|S|1000|93.780000||
B|TSLA|20210517|10:06:19|S|100|579.160000||
B|TSM|20210517|10:06:19|S|28|108.400000||
B|DIS|20210517|10:06:20|S|85|171.120000||
B|TSLA|20210517|10:06:20|S|1|579.100000||
B|TSLA|20210517|10:06:20|S|5|579.310000||
B|ZNGA|20210517|10:06:20|S|100|10.090000||
B|BA|20210517|10:06:21|S|10|225.020000||
B|HMLPpA|20210517|10:06:21|S|64|25.690000||
B|PKI|20210517|10:06:21|S|10|144.760000||
B|SCHX|20210517|10:06:21|S|200|100.250000||
B|SEEL|20210517|10:06:21|S|12|4.040000||
B|UNG|20210517|10:06:21|S|400|11.220000||
B|AMC|20210517|10:06:22|S|250|14.290000||
B|AMD|20210517|10:06:22|S|200|74.400000||
B|BTU|20210517|10:06:22|S|500|7.520000||
B|AN|20210517|10:06:23|S|21|105.415000||
B|ETH|20210517|10:06:23|S|10|29.750000||
B|HBI|20210517|10:06:23|S|1000|19.720000||
B|SNMP|20210517|10:06:23|S|500|1.020000||
B|TSLA|20210517|10:06:23|S|12|578.950000||
B|AMD|20210517|10:06:24|S|370|74.400000||
B|FUBO|20210517|10:06:24|S|400|20.780000||
B|PLTR|20210517|10:06:24|S|100|20.010000||
B|SIG|20210517|10:06:24|S|10|63.920000||
B|TSLA|20210517|10:06:24|S|1|578.910000||
B|COIN|20210517|10:06:25|S|50|241.240000||
B|GME|20210517|10:06:25|S|15|169.700000||
B|PLTR|20210517|10:06:25|S|100|20.010000||
B|SNMP|20210517|10:06:25|S|200|1.020000||
B|AMC|20210517|10:06:26|S|100|14.295000||
B|ROKU|20210517|10:06:26|S|60|313.980000||
B|RUBY|20210517|10:06:26|S|100|26.870000||
B|ABNB|20210517|10:06:27|S|251|133.230000||
B|AMC|20210517|10:06:27|S|9|14.335000||
B|AMC|20210517|10:06:27|S|100|14.340000||
B|COIN|20210517|10:06:27|S|30|241.050000||
B|TSLA|20210517|10:06:27|S|7|578.400000||
B|ZEN|20210517|10:06:27|S|100|132.500000||
B|AAPL|20210517|10:06:28|S|100|125.810000||
B|COIN|20210517|10:06:28|S|10|241.090000||
B|GME|20210517|10:06:28|S|10|170.440000||
B|GME|20210517|10:06:28|S|10|170.440000||
B|SQM|20210517|10:06:28|S|200|47.080000||
B|AMC|20210517|10:06:29|S|79|14.340000||
B|AMC|20210517|10:06:29|S|100|14.330000||
B|COIN|20210517|10:06:29|S|10|241.240000||
B|GME|20210517|10:06:29|S|1|170.830000||
B|GME|20210517|10:06:29|S|3|170.300000||
B|GME|20210517|10:06:29|S|15|170.880000||
B|SOXL|20210517|10:06:29|S|20|29.860000||
B|BILI|20210517|10:06:30|S|300|96.210000||
B|GME|20210517|10:06:30|S|20|170.810000||
B|ABNB|20210517|10:06:31|S|100|133.230000||
B|BBW|20210517|10:06:31|S|5|9.230000||
B|NIO|20210517|10:06:31|S|1000|33.130000||
B|RBLX|20210517|10:06:31|S|74|74.000000||
B|VGT|20210517|10:06:31|S|10|359.640000||
B|ZUMZ|20210517|10:06:31|S|57|43.910000||
B|DISCA|20210517|10:06:32|S|126|37.370000||
B|GME|20210517|10:06:32|S|5|170.220000||
B|GME|20210517|10:06:32|S|150|170.840000||
B|HDB|20210517|10:06:32|S|500|70.990000||
B|SE|20210517|10:06:32|S|100|215.610000||
B|SE|20210517|10:06:32|S|200|215.640000||
B|TSLA|20210517|10:06:32|S|100|578.610000||
B|TSLA|20210517|10:06:32|S|100|578.820000||
B|TSLA|20210517|10:06:32|S|130|578.830000||
B|TSLA|20210517|10:06:32|S|300|578.850000||
B|AMC|20210517|10:06:33|S|100|14.330000||
B|AMC|20210517|10:06:33|S|400|14.330000||
B|MAG|20210517|10:06:33|S|100|19.605000||
B|NXE|20210517|10:06:33|S|500|4.430000||
B|SPLK|20210517|10:06:33|S|15|114.570000||
B|AMC|20210517|10:06:34|S|100|14.320000||
B|API|20210517|10:06:34|S|200|39.060000||
B|FISV|20210517|10:06:34|S|88|113.200000||
B|GME|20210517|10:06:34|S|2|170.500000||
B|ETSY|20210517|10:06:35|S|11|160.990000||
B|FISV|20210517|10:06:35|S|22|113.190000||
B|FNF|20210517|10:06:35|S|10|46.575000||
B|MUX|20210517|10:06:35|S|900|1.285000||
B|TSM|20210517|10:06:35|S|178|108.290000||
B|ZOM|20210517|10:06:35|E|100|0.805100||
B|AAPL|20210517|10:06:36|S|1|125.760000||
B|AI|20210517|10:06:36|S|1|52.610000||
B|AMC|20210517|10:06:36|S|47|14.300000||
B|DISCA|20210517|10:06:36|S|100|37.340000||
B|T|20210517|10:06:36|S|600|33.735000||
B|TSLA|20210517|10:06:36|S|1|578.300000||
B|AMC|20210517|10:06:37|S|100|14.290000||
B|COIN|20210517|10:06:37|S|10|241.230000||
B|KOSS|20210517|10:06:37|S|100|19.430000||
B|ZTO|20210517|10:06:37|S|100|30.670000||
B|BTX|20210517|10:06:38|S|50|22.320000||
B|GME|20210517|10:06:38|S|15|170.180000||
B|HYRE|20210517|10:06:38|S|1|12.370000||
B|PDD|20210517|10:06:38|S|50|115.590000||
B|SKLZ|20210517|10:06:38|S|115|15.080000||
B|TSM|20210517|10:06:38|S|1|108.230000||
B|TSM|20210517|10:06:38|S|7|108.230000||
B|ZNGA|20210517|10:06:38|S|1000|10.085000||
B|AMC|20210517|10:06:39|S|230|14.300000||
B|SQ|20210517|10:06:39|S|5|199.530000||
B|TSM|20210517|10:06:39|S|28|108.260000||
B|AA|20210517|10:06:40|S|100|39.130000||
B|BIDU|20210517|10:06:40|S|5|188.080000||
B|ET|20210517|10:06:40|S|100|10.295000||
B|TSLA|20210517|10:06:40|S|100|578.810000||
B|FISV|20210517|10:06:41|S|26|113.190000||
B|GME|20210517|10:06:41|S|5|170.510000||
B|GME|20210517|10:06:41|S|18|170.180000||
B|NEE|20210517|10:06:41|S|2|73.000000||
B|TSLA|20210517|10:06:41|S|1|579.150000||
B|AMCR|20210517|10:06:42|S|100|12.410000||
B|CVNA|20210517|10:06:42|S|10|230.890000||
B|RRC|20210517|10:06:42|S|1900|13.305000||
B|SQ|20210517|10:06:42|S|1|199.480000||
B|AMZN|20210517|10:06:43|S|2|3267.385000||
B|CVNA|20210517|10:06:43|S|8|231.020000||
B|DISCA|20210517|10:06:43|S|100|37.390000||
B|FISV|20210517|10:06:43|S|26|113.190000||
B|TM|20210517|10:06:43|S|6|157.960000||
B|TQQQ|20210517|10:06:43|S|16|93.510000||
B|WTRG|20210517|10:06:43|S|50|46.620000||
B|COIN|20210517|10:06:44|S|1|241.380000||
B|DHI|20210517|10:06:44|S|20|94.120000||
B|GME|20210517|10:06:44|S|25|170.850000||
B|RBLX|20210517|10:06:44|S|100|74.080000||
B|BZUN|20210517|10:06:45|S|30|32.170000||
B|COIN|20210517|10:06:45|S|10|241.590000||
B|DDS|20210517|10:06:45|S|5|142.675000||
B|GME|20210517|10:06:45|S|20|170.730000||
B|GOLD|20210517|10:06:45|S|80|24.355000||
B|HD|20210517|10:06:45|S|10|318.810000||
B|ZNGA|20210517|10:06:45|S|100|10.090000||
B|ADBE|20210517|10:06:46|S|1|480.610000||
B|COIN|20210517|10:06:46|S|7|241.590000||
B|DBI|20210517|10:06:46|S|500|20.160000||
B|GME|20210517|10:06:46|S|4|170.660000||
B|MAIN|20210517|10:06:46|S|2|40.080000||
B|MTA|20210517|10:06:46|S|100|9.990000||
B|GFI|20210517|10:06:47|S|1800|11.450000||
B|HBI|20210517|10:06:47|S|1200|19.750000||
B|NKLA|20210517|10:06:47|S|500|12.840000||
B|AMC|20210517|10:06:48|S|200|14.315000||
B|DDS|20210517|10:06:48|S|300|142.680000||
B|COIN|20210517|10:06:49|S|10|241.500000||
B|V|20210517|10:06:49|S|2|225.790000||
B|FAS|20210517|10:06:50|S|10|120.030000||
B|FAS|20210517|10:06:50|S|35|120.040000||
B|COIN|20210517|10:06:51|S|50|241.350000||
B|GLD|20210517|10:06:51|S|100|173.690000||
B|ARKG|20210517|10:06:52|S|12|75.730000||
B|RYAAY|20210517|10:06:52|S|300|113.770000||
B|AMC|20210517|10:06:53|S|10|14.280000||
B|FISV|20210517|10:06:53|S|13|113.190000||
B|XPEV|20210517|10:06:53|S|24|25.730000||
B|XPEV|20210517|10:06:53|S|66|25.730000||
B|AMC|20210517|10:06:54|S|100|14.265000||
B|PLBY|20210517|10:06:54|S|100|47.960000||
B|AMC|20210517|10:06:55|S|300|14.270000||
B|EURN|20210517|10:06:55|S|50|9.225000||
B|ABNB|20210517|10:06:56|S|655|132.730000||
B|AMAT|20210517|10:06:56|S|5|120.850000||
B|DQ|20210517|10:06:56|S|80|70.120000||
B|GME|20210517|10:06:56|S|10|169.550000||
B|GME|20210517|10:06:56|S|10|169.860000||
B|PAAS|20210517|10:06:56|S|200|31.920000||
B|SE|20210517|10:06:56|S|100|215.550000||
B|SIVB|20210517|10:06:56|S|1|573.820000||
B|EBET|20210517|10:06:57|S|200|20.980000||
B|FISV|20210517|10:06:57|S|17|113.190000||
B|GLD|20210517|10:06:57|S|100|173.690000||
B|GME|20210517|10:06:57|S|10|169.510000||
B|GME|20210517|10:06:57|S|10|169.520000||
B|TSM|20210517|10:06:57|S|15|108.300000||
B|COIN|20210517|10:06:58|S|2|241.660000||
B|HAYW|20210517|10:06:58|S|900|25.330000||
B|KOSS|20210517|10:06:58|S|20|19.260000||
B|UPST|20210517|10:06:58|S|20|98.850000||
B|CRCT|20210517|10:06:59|S|100|27.210000||
B|GME|20210517|10:06:59|S|10|169.620000||
B|WDAY|20210517|10:06:59|S|2|227.640000||
B|YSG|20210517|10:07:00|S|2100|9.680000||
B|AAPL|20210517|10:07:01|S|92|125.730000||
B|MRO|20210517|10:07:01|S|200|11.845000||
B|SRG|20210517|10:07:01|S|400|15.600000||
B|AMC|20210517|10:07:02|S|100|14.210000||
B|BSAC|20210517|10:07:02|S|700|19.730000||
B|FB|20210517|10:07:02|S|2|313.510000||
B|SPY|20210517|10:07:02|S|100|414.960000||
B|TSLA|20210517|10:07:02|S|80|578.440000||
B|COIN|20210517|10:07:03|S|151|241.500000||
B|CUK|20210517|10:07:03|S|500|22.760000||
B|SQ|20210517|10:07:03|S|1|199.530000||
B|COIN|20210517|10:07:04|S|11|241.560000||
B|CRIS|20210517|10:07:04|S|200|14.350000||
B|QQQ|20210517|10:07:04|S|47|323.370000||
B|QQQ|20210517|10:07:04|S|100|323.370000||
B|AAPL|20210517|10:07:05|S|100|125.720000||
B|FB|20210517|10:07:05|S|479|313.510000||
B|FISV|20210517|10:07:05|S|8|113.180000||
B|LHDX|20210517|10:07:05|S|100|4.900000||
B|SOXL|20210517|10:07:05|S|25|29.830000||
B|FISV|20210517|10:07:06|S|88|113.180000||
B|TSLA|20210517|10:07:06|S|14|578.500000||
B|AMC|20210517|10:07:07|S|100|14.185000||
B|APP|20210517|10:07:07|S|100|58.400000||
B|CELH|20210517|10:07:07|S|10|54.760000||
B|NCTY|20210517|10:07:07|S|100|15.000000||
B|NIO|20210517|10:07:07|S|30|33.115000||
B|TSLA|20210517|10:07:07|S|40|578.190000||
B|AMZN|20210517|10:07:08|S|100|3265.190000||
B|ZM|20210517|10:07:08|S|1|305.544000||
B|ZM|20210517|10:07:08|S|6|305.556000||
B|ZM|20210517|10:07:08|S|34|305.556000||
B|NCTY|20210517|10:07:09|S|100|15.030000||
B|ZOM|20210517|10:07:09|S|100|0.805100||
B|ARKK|20210517|10:07:10|S|100|102.250000||
B|COIN|20210517|10:07:10|S|11|241.710000||
B|GME|20210517|10:07:10|S|1|168.940000||
B|GME|20210517|10:07:10|S|2|168.940000||
B|GOOGL|20210517|10:07:11|S|6|2262.900000||
B|NIO|20210517|10:07:11|S|476|33.080000||
B|NVT|20210517|10:07:11|S|700|31.850000||
B|OCGN|20210517|10:07:11|S|75|8.660000||
B|SHC|20210517|10:07:11|S|700|22.450000||
B|GNOG|20210517|10:07:12|S|200|11.300000||
B|HBI|20210517|10:07:12|S|700|19.760000||
B|QQQ|20210517|10:07:12|S|100|323.320000||
B|TSLA|20210517|10:07:12|S|300|578.340000||
B|AMC|20210517|10:07:13|S|20|14.175000||
B|AMC|20210517|10:07:13|S|78|14.185000||
B|CNX|20210517|10:07:13|S|700|13.970000||
B|DISCA|20210517|10:07:13|S|100|37.100000||
B|FB|20210517|10:07:13|S|19|313.530000||
B|GME|20210517|10:07:13|S|50|169.250000||
B|MSFT|20210517|10:07:13|S|2|244.740000||
B|ZOM|20210517|10:07:13|S|100|0.803600||
B|AAPL|20210517|10:07:14|S|3|125.720000||
B|BLE|20210517|10:07:14|S|173|15.110000||
B|COIN|20210517|10:07:14|S|100|241.720000||
B|HAYW|20210517|10:07:14|S|100|25.390000||
B|NCTY|20210517|10:07:14|S|766|15.100000||
B|PDD|20210517|10:07:14|S|100|115.790000||
B|TSLA|20210517|10:07:14|S|50|577.800000||
B|V|20210517|10:07:15|S|1|225.815000||
B|AMC|20210517|10:07:16|S|100|14.215000||
B|ARKK|20210517|10:07:16|S|100|102.230000||
B|FB|20210517|10:07:16|S|9|313.490000||
B|SAVE|20210517|10:07:16|S|81|34.700000||
B|TWTR|20210517|10:07:16|S|100|51.410000||
B|ABNB|20210517|10:07:17|S|10|132.160000||
B|FAST|20210517|10:07:17|S|30|53.625000||
B|TSLA|20210517|10:07:17|S|1|577.490000||
B|TSLA|20210517|10:07:17|S|7|577.470000||
B|NUE|20210517|10:07:18|S|100|104.590000||
B|TSLA|20210517|10:07:18|S|30|577.490000||
B|TSLA|20210517|10:07:18|S|100|577.270000||
B|CWEB|20210517|10:07:19|S|1|44.850000||
B|GME|20210517|10:07:19|S|2|169.280000||
B|GPS|20210517|10:07:19|S|500|35.650000||
B|SHC|20210517|10:07:19|S|100|22.450000||
B|TSLA|20210517|10:07:19|S|50|577.340000||
B|AMC|20210517|10:07:20|S|40|14.230000||
B|MARA|20210517|10:07:20|S|1|20.660000||
B|PTON|20210517|10:07:20|S|59|93.470000||
B|SFL|20210517|10:07:20|S|100|8.650000||
B|ET|20210517|10:07:21|S|500|10.295000||
B|PAAS|20210517|10:07:21|S|15|31.930000||
B|COIN|20210517|10:07:22|S|1|241.950000||
B|COIN|20210517|10:07:22|S|4|241.980000||
B|GME|20210517|10:07:22|S|3|168.950000||
B|GME|20210517|10:07:22|S|50|168.940000||
B|TSLA|20210517|10:07:22|S|7|577.420000||
B|AMC|20210517|10:07:23|S|100|14.260000||
B|DKNG|20210517|10:07:23|S|100|42.910000||
B|NWL|20210517|10:07:23|S|5|29.215000||
B|PLTR|20210517|10:07:23|S|1800|19.990000||
B|SOXL|20210517|10:07:23|S|10|29.800000||
B|TSLA|20210517|10:07:23|S|40|577.490000||
B|AMC|20210517|10:07:24|S|100|14.260000||
B|RTX|20210517|10:07:24|S|50|85.910000||
B|GME|20210517|10:07:25|S|10|168.940000||
B|GME|20210517|10:07:25|S|20|169.160000||
B|GME|20210517|10:07:25|S|100|168.940000||
B|QS|20210517|10:07:25|S|1000|28.250000||
B|TURN|20210517|10:07:25|S|150|8.190000||
B|TXN|20210517|10:07:26|S|5|179.500000||
B|LYFT|20210517|10:07:27|S|400|49.260000||
B|ZNGA|20210517|10:07:27|S|100|10.085000||
B|DASH|20210517|10:07:28|S|100|135.610000||
B|DASH|20210517|10:07:28|S|300|135.640000||
B|DBGI|20210517|10:07:28|S|37|4.620000||
B|USFD|20210517|10:07:28|S|13|38.960000||
B|ZNGA|20210517|10:07:28|S|5|10.085000||
B|AAPL|20210517|10:07:29|S|30|125.735000||
B|NIO|20210517|10:07:29|S|100|33.090000||
B|SQ|20210517|10:07:29|S|10|199.230000||
B|TSLA|20210517|10:07:29|S|4|577.380000||
B|TSM|20210517|10:07:29|S|10|108.380000||
B|AMC|20210517|10:07:30|S|500|14.280000||
B|AMC|20210517|10:07:30|S|576|14.270000||
B|CWEB|20210517|10:07:30|S|40|44.850000||
B|GME|20210517|10:07:30|S|100|169.080000||
B|BP|20210517|10:07:31|S|300|26.775000||
B|SONO|20210517|10:07:31|S|100|33.930000||
B|SONO|20210517|10:07:31|S|500|33.930000||
B|SQ|20210517|10:07:31|S|8|199.030000||
B|TRIP|20210517|10:07:31|S|33|40.530000||
B|TRIP|20210517|10:07:31|S|100|40.520000||
B|AU|20210517|10:07:32|S|300|24.280000||
B|MSFT|20210517|10:07:32|S|2|244.710000||
B|ICE|20210517|10:07:33|S|8|112.710000||
B|AMC|20210517|10:07:34|S|200|14.265000||
B|CLF|20210517|10:07:34|S|100|20.170000||
B|T|20210517|10:07:34|S|137|33.685000||
B|V|20210517|10:07:34|S|15|225.775000||
B|APP|20210517|10:07:35|S|1|58.340000||
B|OXY|20210517|10:07:35|S|2000|25.460000||
B|WISH|20210517|10:07:35|S|440|8.940000||
B|JNJ|20210517|10:07:36|S|30|171.680000||
B|NOC|20210517|10:07:36|S|10|373.500000||
B|TSLA|20210517|10:07:36|S|100|577.220000||
B|GME|20210517|10:07:37|S|53|169.120000||
B|GS|20210517|10:07:37|S|1|366.710000||
B|CPNG|20210517|10:07:38|S|100|33.120000||
B|LMND|20210517|10:07:38|S|15|69.690000||
B|ONTX|20210517|10:07:38|S|1866|0.588700||
B|TSLA|20210517|10:07:38|S|100|577.330000||
B|ZM|20210517|10:07:38|S|1|305.260000||
B|AFRM|20210517|10:07:39|S|2|51.420000||
B|APLS|20210517|10:07:39|S|100|52.210000||
B|APLS|20210517|10:07:39|S|480|52.210000||
B|APLS|20210517|10:07:39|S|500|52.210000||
B|DIS|20210517|10:07:39|S|84|170.600000||
B|SPY|20210517|10:07:39|S|100|414.880000||
B|TSLA|20210517|10:07:39|S|100|577.520000||
B|BRK/B|20210517|10:07:40|S|10|288.850000||
B|COIN|20210517|10:07:40|S|3|241.840000||
B|PATH|20210517|10:07:40|S|200|67.430000||
B|ZOM|20210517|10:07:40|S|100|0.805000||
B|AMC|20210517|10:07:41|S|100|14.280000||
B|AMC|20210517|10:07:41|S|2000|14.280000||
B|FCX|20210517|10:07:41|S|100|42.490000||
B|SBH|20210517|10:07:41|S|21|23.060000||
B|FCX|20210517|10:07:42|S|900|42.460000||
B|FRSX|20210517|10:07:42|S|100|4.030000||
B|SHC|20210517|10:07:42|S|700|22.310000||
B|ZNGA|20210517|10:07:42|S|600|10.085000||
B|AMC|20210517|10:07:43|S|300|14.300000||
B|BA|20210517|10:07:43|S|10|225.010000||
B|BIDU|20210517|10:07:43|S|160|187.970000||
B|LYFT|20210517|10:07:43|S|10|49.290000||
B|UWMC|20210517|10:07:43|S|500|8.300000||
B|BRT|20210517|10:07:44|S|100|18.530000||
B|GME|20210517|10:07:45|S|2|169.140000||
B|PAGS|20210517|10:07:45|S|2000|40.570000||
B|AMD|20210517|10:07:46|S|400|74.420000||
B|BPOP|20210517|10:07:46|S|500|81.240000||
B|DIS|20210517|10:07:47|S|7|170.640000||
B|PEJ|20210517|10:07:48|S|100|43.925000||
B|ZNGA|20210517|10:07:48|S|50|10.085000||
B|ZNGA|20210517|10:07:48|S|100|10.085000||
B|ZTS|20210517|10:07:48|S|100|172.090000||
B|DDS|20210517|10:07:49|S|4|143.645000||
B|TSLA|20210517|10:07:49|S|15|577.140000||
B|TSLA|20210517|10:07:49|S|50|577.100000||
B|GME|20210517|10:07:50|S|10|169.370000||
B|NIO|20210517|10:07:50|S|100|33.120000||
B|TSLA|20210517|10:07:51|S|1|577.290000||
B|XPEV|20210517|10:07:51|S|100|25.800000||
B|ASM|20210517|10:07:52|S|900|1.300000||
B|DISCA|20210517|10:07:52|S|65|37.020000||
B|TQQQ|20210517|10:07:52|S|14|93.310000||
B|TSLA|20210517|10:07:52|S|20|577.000000||
B|TSLA|20210517|10:07:52|S|100|576.990000||
B|ZI|20210517|10:07:52|S|20|39.550000||
B|AI|20210517|10:07:53|S|2|52.610000||
B|DMAC|20210517|10:07:53|S|100|7.060000||
B|QQQ|20210517|10:07:53|S|300|323.235000||
B|TSLA|20210517|10:07:53|S|30|576.960000||
B|TTD|20210517|10:07:53|S|65|502.870000||
B|GTBP|20210517|10:07:54|S|39|12.130000||
B|ITB|20210517|10:07:54|S|305|71.480000||
B|ZNGA|20210517|10:07:54|S|170|10.085000||
B|CUBI|20210517|10:07:55|S|144|34.650000||
B|GME|20210517|10:07:55|S|10|169.130000||
B|SMH|20210517|10:07:55|S|1|227.680000||
B|TSM|20210517|10:07:55|S|20|108.340000||
B|ABNB|20210517|10:07:56|S|100|132.130000||
B|DISCA|20210517|10:07:56|S|400|37.010000||
B|DQ|20210517|10:07:56|S|50|69.910000||
B|VGT|20210517|10:07:56|S|1|359.450000||
B|ZNGA|20210517|10:07:56|S|100|10.085000||
B|ZTO|20210517|10:07:56|S|100|30.660000||
B|VALE|20210517|10:07:57|S|400|21.330000||
B|GFI|20210517|10:07:58|S|100|11.450000||
B|GLDM|20210517|10:07:58|S|5|18.450000||
B|GLDM|20210517|10:07:58|S|25|18.450000||
B|ATNX|20210517|10:07:59|S|500|4.790000||
B|NIO|20210517|10:07:59|S|200|33.070000||
B|NM|20210517|10:07:59|S|62|8.210000||
B|ZH|20210517|10:07:59|S|180|8.230000||
B|AR|20210517|10:08:00|S|181|12.150000||
B|MSTR|20210517|10:08:00|S|2|484.400000||
B|NFLX|20210517|10:08:00|S|40|488.140000||
B|LRCX|20210517|10:08:01|S|100|579.400000||
B|SEEL|20210517|10:08:01|S|100|4.110000||
B|UVXY|20210517|10:08:01|S|50|4.485000||
B|ZNGA|20210517|10:08:01|S|100|10.085000||
B|AAPL|20210517|10:08:02|S|100|125.630000||
B|ABCL|20210517|10:08:02|S|100|34.210000||
B|ABCL|20210517|10:08:02|S|1200|34.190000||
B|BIDU|20210517|10:08:02|S|100|188.220000||
B|BYND|20210517|10:08:02|S|1|103.570000||
B|TSLA|20210517|10:08:02|S|25|576.430000||
B|SPY|20210517|10:08:03|S|100|414.480000||
B|TSLA|20210517|10:08:03|S|10|576.280000||
B|TSLA|20210517|10:08:03|S|90|576.280000||
B|GT|20210517|10:08:04|S|431|19.790000||
B|NEM|20210517|10:08:04|S|10|71.100000||
B|VOO|20210517|10:08:04|S|1|381.110000||
B|ZTO|20210517|10:08:04|S|100|30.660000||
B|AMZN|20210517|10:08:05|S|15|3261.700000||
B|AMZN|20210517|10:08:05|S|100|3260.110000||
B|CNI|20210517|10:08:05|S|100|106.450000||
B|MRNA|20210517|10:08:05|S|1|158.260000||
B|PTON|20210517|10:08:05|S|100|93.310000||
B|PTON|20210517|10:08:05|S|100|93.310000||
B|SE|20210517|10:08:05|S|1|215.870000||
B|SQM|20210517|10:08:05|S|50|46.510000||
B|ZOM|20210517|10:08:05|S|100|0.807500||
B|DBGI|20210517|10:08:06|S|132|4.700000||
B|TSLA|20210517|10:08:06|S|25|576.920000||
B|TSLA|20210517|10:08:06|S|35|576.910000||
B|TSM|20210517|10:08:06|S|7|108.250000||
B|COIN|20210517|10:08:07|S|100|240.840000||
B|KSS|20210517|10:08:07|S|68|62.630000||
B|NUGT|20210517|10:08:07|S|3|75.400000||
B|SMH|20210517|10:08:07|S|1|227.540000||
B|OKTA|20210517|10:08:08|S|13|225.610000||
B|ZOM|20210517|10:08:08|S|100|0.808400||
B|AMC|20210517|10:08:09|S|300|14.270000||
B|MRNA|20210517|10:08:09|S|25|158.090000||
B|MSTR|20210517|10:08:09|S|1|483.370000||
B|FYLD|20210517|10:08:10|S|1|28.840000||
B|GVAL|20210517|10:08:10|S|1|23.630000||
B|HVT|20210517|10:08:10|S|100|45.600000||
B|NIO|20210517|10:08:10|S|10|33.075000||
B|SOXL|20210517|10:08:10|S|3|29.750000||
B|SYLD|20210517|10:08:10|S|1|66.140000||
B|TSLA|20210517|10:08:10|S|25|577.250000||
B|ADSK|20210517|10:08:11|S|13|271.700000||
B|NRGD|20210517|10:08:11|S|73|13.700000||
B|TSLA|20210517|10:08:11|S|90|577.150000||
B|DISCA|20210517|10:08:12|S|100|36.950000||
B|DISCA|20210517|10:08:12|S|300|36.950000||
B|IAC|20210517|10:08:12|S|20|226.310000||
B|INO|20210517|10:08:12|S|400|6.715000||
B|LEAD|20210517|10:08:12|S|1|51.590000||
B|MSTR|20210517|10:08:12|S|100|483.330000||
B|TSLA|20210517|10:08:12|S|10|577.180000||
B|WINC|20210517|10:08:13|S|1|26.250000||
B|ZI|20210517|10:08:13|S|22|39.550000||
B|BTU|20210517|10:08:14|S|50|7.480000||
B|GME|20210517|10:08:14|S|25|168.770000||
B|PD|20210517|10:08:14|S|100|33.740000||
B|PTON|20210517|10:08:14|S|30|93.260000||
B|ZNGA|20210517|10:08:14|S|100|10.080000||
B|ZNGA|20210517|10:08:14|S|100|10.080000||
B|ZNGA|20210517|10:08:14|S|200|10.080000||
B|ZNGA|20210517|10:08:14|S|800|10.080000||
B|GOLD|20210517|10:08:15|S|1000|24.345000||
B|NKLA|20210517|10:08:15|S|300|12.900000||
B|RUN|20210517|10:08:15|S|50|39.710000||
B|TSLA|20210517|10:08:15|S|10|577.300000||
B|ADBE|20210517|10:08:16|S|2|479.790000||
B|NIO|20210517|10:08:16|S|100|33.145000||
B|SYNH|20210517|10:08:16|S|17|85.970000||
B|TSLA|20210517|10:08:16|S|10|578.170000||
B|COIN|20210517|10:08:17|S|20|241.690000||
B|DBI|20210517|10:08:17|S|1000|20.120000||
B|LTC|20210517|10:08:17|S|2|39.820000||
B|MMM|20210517|10:08:17|S|1|205.090000||
B|ONEW|20210517|10:08:17|S|20|50.420000||
B|DBGI|20210517|10:08:18|S|250|4.740000||
B|TSLA|20210517|10:08:18|S|100|578.290000||
B|APLS|20210517|10:08:19|S|200|52.280000||
B|DBGI|20210517|10:08:19|S|100|4.760000||
B|MPLN|20210517|10:08:19|S|40|7.810000||
B|TSLA|20210517|10:08:19|S|100|578.680000||
B|TSLA|20210517|10:08:19|S|200|578.680000||
B|DIS|20210517|10:08:20|S|50|170.730000||
B|GME|20210517|10:08:21|S|50|169.220000||
B|ILMN|20210517|10:08:21|S|1|378.140000||
B|WEI|20210517|10:08:22|S|100|1.150000||
B|XPEV|20210517|10:08:22|S|300|25.850000||
B|KOP|20210517|10:08:23|S|6|35.390000||
B|TDOC|20210517|10:08:23|S|4|137.180000||
B|TSLA|20210517|10:08:23|S|20|578.140000||
B|TWOU|20210517|10:08:23|S|100|34.120000||
B|TWOU|20210517|10:08:23|S|500|34.120000||
B|DBGI|20210517|10:08:24|S|100|4.700000||
B|EOLS|20210517|10:08:24|S|100|9.010000||
B|EURN|20210517|10:08:24|S|90|9.215000||
B|MSFT|20210517|10:08:24|S|50|244.580000||
B|IVZ|20210517|10:08:25|S|10|27.700000||
B|TWOU|20210517|10:08:25|S|100|34.160000||
B|TWOU|20210517|10:08:25|S|779|34.170000||
B|TWOU|20210517|10:08:25|S|1300|34.160000||
B|AI|20210517|10:08:26|S|170|52.500000||
B|BKNG|20210517|10:08:26|S|1|2230.480000||
B|BMBL|20210517|10:08:26|S|100|41.320000||
B|KL|20210517|10:08:26|S|50|42.460000||
B|NUGT|20210517|10:08:26|S|13|75.560000||
B|BNTX|20210517|10:08:27|S|100|194.430000||
B|BNTX|20210517|10:08:27|S|100|194.430000||
B|DBGI|20210517|10:08:27|S|1800|4.730000||
B|NIO|20210517|10:08:27|S|100|33.190000||
B|V|20210517|10:08:28|S|1|225.655000||
B|AAPL|20210517|10:08:29|S|92|125.760000||
B|FATE|20210517|10:08:29|S|25|76.150000||
B|GDX|20210517|10:08:29|S|1100|38.540000||
B|AMC|20210517|10:08:30|S|301|14.300000||
B|DISCK|20210517|10:08:30|S|50|35.000000||
B|FRSX|20210517|10:08:30|S|100|4.090000||
B|BRK/B|20210517|10:08:31|S|5|288.850000||
B|LPI|20210517|10:08:31|S|68|44.020000||
B|OKTA|20210517|10:08:31|S|2|225.750000||
B|FRSX|20210517|10:08:32|S|700|4.070000||
B|TSLA|20210517|10:08:32|S|30|578.090000||
B|COIN|20210517|10:08:33|S|1300|242.110000||
B|GME|20210517|10:08:33|S|2|169.170000||
B|MRNA|20210517|10:08:33|S|2|158.460000||
B|PYPL|20210517|10:08:33|S|100|242.860000||
B|V|20210517|10:08:33|S|2|225.635000||
B|DD|20210517|10:08:34|S|100|84.600000||
B|TSLA|20210517|10:08:34|S|5|578.100000||
B|X|20210517|10:08:34|S|200|25.860000||
B|X|20210517|10:08:34|S|300|25.860000||
B|DBGI|20210517|10:08:35|S|16|4.670000||
B|TSLA|20210517|10:08:35|S|50|578.090000||
B|UCTT|20210517|10:08:35|S|20|47.150000||
B|NIO|20210517|10:08:36|S|100|33.190000||
B|SIG|20210517|10:08:36|S|140|64.450000||
B|SQ|20210517|10:08:36|S|11|199.440000||
B|NIO|20210517|10:08:37|S|10|33.190000||
B|TSLA|20210517|10:08:37|S|100|577.900000||
B|TSLA|20210517|10:08:37|S|100|578.080000||
B|ABNB|20210517|10:08:38|S|1000|131.850000||
B|UWMC|20210517|10:08:38|S|800|8.120000||
B|FAMI|20210517|10:08:39|S|2790|0.386500||
B|AMC|20210517|10:08:40|S|200|14.285000||
B|INVA|20210517|10:08:40|S|800|13.080000||
B|WFC|20210517|10:08:40|S|600|47.110000||
B|CCL|20210517|10:08:41|S|200|27.110000||
B|NVDA|20210517|10:08:41|S|10|558.290000||
B|DBGI|20210517|10:08:42|S|50|4.740000||
B|SHC|20210517|10:08:42|S|100|22.190000||
B|TSLA|20210517|10:08:42|S|40|577.480000||
B|AMC|20210517|10:08:43|S|32|14.300000||
B|AMC|20210517|10:08:43|S|100|14.290000||
B|AMC|20210517|10:08:43|S|2000|14.300000||
B|NVDA|20210517|10:08:43|S|30|558.065000||
B|OCGN|20210517|10:08:43|S|350|8.760000||
B|RIOT|20210517|10:08:43|S|100|22.630000||
B|TSLA|20210517|10:08:43|S|2|577.660000||
B|AMC|20210517|10:08:44|S|100|14.350000||
B|COIN|20210517|10:08:44|S|5|242.520000||
B|PLTR|20210517|10:08:44|S|50|20.015000||
B|RIOT|20210517|10:08:44|S|36|22.640000||
B|TSLA|20210517|10:08:44|S|30|577.820000||
B|COIN|20210517|10:08:45|S|50|242.250000||
B|GME|20210517|10:08:46|S|10|169.070000||
B|MOXC|20210517|10:08:46|S|50|10.430000||
B|MOXC|20210517|10:08:46|S|99|10.240000||
B|OIH|20210517|10:08:46|S|1|217.950000||
B|AKAM|20210517|10:08:47|S|22|113.630000||
B|DDS|20210517|10:08:47|S|100|142.920000||
B|FANG|20210517|10:08:47|S|100|78.880000||
B|MOXC|20210517|10:08:47|S|100|10.240000||
B|MOXC|20210517|10:08:47|S|900|10.240000||
B|PLBY|20210517|10:08:47|S|43|47.240000||
B|AMC|20210517|10:08:48|S|50|14.310000||
B|CLOV|20210517|10:08:48|S|105|7.720000||
B|CMMB|20210517|10:08:48|S|1000|16.310000||
B|MOXC|20210517|10:08:48|S|100|10.230000||
B|AFRM|20210517|10:08:49|S|100|51.270000||
B|AFRM|20210517|10:08:49|S|100|51.290000||
B|AMC|20210517|10:08:49|S|1000|14.310000||
B|DMTK|20210517|10:08:49|S|2|33.680000||
B|MOXC|20210517|10:08:49|S|188|10.400000||
B|RUBY|20210517|10:08:49|S|100|27.250000||
B|RUBY|20210517|10:08:49|S|1400|27.250000||
B|RUN|20210517|10:08:49|S|5|39.840000||
B|VZ|20210517|10:08:49|S|9|58.785000||
B|CRWD|20210517|10:08:50|S|2|188.540000||
B|HOOK|20210517|10:08:50|S|100|17.590000||
B|HOOK|20210517|10:08:50|S|1000|17.590000||
B|MOXC|20210517|10:08:50|S|100|10.230000||
B|MOXC|20210517|10:08:50|S|2000|10.220000||
B|RUBY|20210517|10:08:50|S|870|27.160000||
B|ATOS|20210517|10:08:51|S|200|3.155000||
B|SQ|20210517|10:08:51|S|10|199.380000||
B|MNMD|20210517|10:08:52|S|350|3.455000||
B|NIO|20210517|10:08:52|S|20|33.170000||
B|SPCE|20210517|10:08:52|S|49|16.160000||
B|KNL|20210517|10:08:53|S|300|25.180000||
B|KNL|20210517|10:08:53|S|400|25.180000||
B|SAP|20210517|10:08:53|S|2|137.280000||
B|VZ|20210517|10:08:53|S|1|58.785000||
B|AMC|20210517|10:08:54|S|121|14.310000||
B|BIDU|20210517|10:08:54|S|10|188.620000||
B|CRIS|20210517|10:08:54|S|100|14.440000||
B|CVS|20210517|10:08:54|S|96|85.060000||
B|EGLX|20210517|10:08:54|S|100|5.860000||
B|MRO|20210517|10:08:54|S|100|11.900000||
B|AMD|20210517|10:08:55|S|2|74.600000||
B|CAT|20210517|10:08:55|S|18|242.780000||
B|COIN|20210517|10:08:55|S|100|242.260000||
B|FRSX|20210517|10:08:55|S|100|4.110000||
B|FRSX|20210517|10:08:55|S|300|4.110000||
B|FUBO|20210517|10:08:55|S|600|20.610000||
B|HOME|20210517|10:08:55|S|300|37.420000||
B|PDD|20210517|10:08:55|S|100|115.840000||
B|NVDA|20210517|10:08:56|S|1|558.010000||
B|TSLA|20210517|10:08:56|S|1|577.530000||
B|GLD|20210517|10:08:57|S|5|173.660000||
B|AMC|20210517|10:08:58|S|13|14.225000||
B|AMC|20210517|10:08:58|S|30|14.225000||
B|CCL|20210517|10:08:58|S|100|27.100000||
B|DDS|20210517|10:08:58|S|35|142.120000||
B|GOLD|20210517|10:08:58|S|100|24.385000||
B|AAPL|20210517|10:08:59|S|92|125.635000||
B|AAPL|20210517|10:08:59|S|100|125.650000||
B|AI|20210517|10:08:59|S|10|52.500000||
B|CWEB|20210517|10:08:59|S|100|44.870000||
B|NIO|20210517|10:08:59|S|100|33.180000||
B|TSLA|20210517|10:08:59|S|2|577.440000||
B|UCTT|20210517|10:08:59|S|3|47.170000||
B|CLOV|20210517|10:09:00|S|100|7.740000||
B|CMMB|20210517|10:09:00|S|100|16.270000||
B|TSLA|20210517|10:09:00|S|5|577.500000||
B|AFRM|20210517|10:09:01|S|2000|51.240000||
B|VIPS|20210517|10:09:01|S|100|24.900000||
B|SQM|20210517|10:09:02|S|100|46.780000||
B|AMC|20210517|10:09:03|S|100|14.250000||
B|AMD|20210517|10:09:03|S|700|74.520000||
B|BIOL|20210517|10:09:03|S|200|0.689500||
B|GMBL|20210517|10:09:03|S|100|8.930000||
B|WLKP|20210517|10:09:03|S|1|26.350000||
B|ZOM|20210517|10:09:03|S|100|0.808400||
B|AMC|20210517|10:09:04|S|100|14.230000||
B|AMC|20210517|10:09:04|S|200|14.225000||
B|SPY|20210517|10:09:04|S|50|414.570000||
B|STX|20210517|10:09:04|S|200|98.940000||
B|T|20210517|10:09:04|S|21|33.565000||
B|TSLA|20210517|10:09:04|S|20|577.050000||
B|ZIXI|20210517|10:09:04|S|400|6.935000||
B|ZIXI|20210517|10:09:04|S|400|6.935000||
B|COIN|20210517|10:09:05|S|4|242.090000||
B|CPNG|20210517|10:09:05|S|1400|33.190000||
B|DIS|20210517|10:09:05|S|4|170.800000||
B|JWN|20210517|10:09:05|S|100|42.190000||
B|SUNW|20210517|10:09:05|S|90|7.530000||
B|UCTT|20210517|10:09:05|S|20|47.180000||
B|AHT|20210517|10:09:06|S|300|3.045000||
B|FRSX|20210517|10:09:06|S|900|4.020000||
B|GME|20210517|10:09:06|S|60|168.430000||
B|T|20210517|10:09:06|S|10|33.555000||
B|AAPL|20210517|10:09:07|S|300|125.590000||
B|AMC|20210517|10:09:07|S|28|14.185000||
B|BAX|20210517|10:09:07|S|200|83.960000||
B|FB|20210517|10:09:07|S|600|313.110000||
B|LMT|20210517|10:09:07|S|100|391.860000||
B|LMT|20210517|10:09:07|S|900|391.950000||
B|SNAP|20210517|10:09:07|S|100|52.460000||
B|SQ|20210517|10:09:07|S|5|199.160000||
B|ZNTL|20210517|10:09:07|S|100|56.970000||
B|ATOS|20210517|10:09:08|S|900|3.145000||
B|FB|20210517|10:09:08|S|50|313.140000||
B|FRSX|20210517|10:09:09|S|1000|4.020000||
B|NIO|20210517|10:09:09|S|100|33.160000||
B|VALE|20210517|10:09:09|S|1000|21.330000||
B|VALE|20210517|10:09:09|S|1500|21.330000||
B|CMMB|20210517|10:09:10|S|100|16.270000||
B|FHTX|20210517|10:09:10|S|60|9.730000||
B|MARA|20210517|10:09:10|S|100|20.630000||
B|PAVE|20210517|10:09:10|S|19|26.740000||
B|AMC|20210517|10:09:11|S|200|14.205000||
B|DISCA|20210517|10:09:11|S|63|37.060000||
B|TSLA|20210517|10:09:11|S|80|577.190000||
B|ZM|20210517|10:09:11|S|4|305.160000||
B|CMG|20210517|10:09:12|S|10|1347.520000||
B|TSM|20210517|10:09:12|S|100|108.410000||
B|UEC|20210517|10:09:12|S|700|2.955000||
B|ZNGA|20210517|10:09:12|S|100|10.085000||
B|PG|20210517|10:09:13|S|30|138.690000||
B|TSM|20210517|10:09:13|S|59|108.410000||
B|VYM|20210517|10:09:13|S|1|107.470000||
B|PTON|20210517|10:09:14|S|52|93.280000||
B|SIFY|20210517|10:09:14|S|100|3.020000||
B|ZTS|20210517|10:09:14|S|200|172.020000||
B|XPEV|20210517|10:09:15|S|100|25.820000||
B|DMLP|20210517|10:09:16|S|4|15.290000||
B|GSM|20210517|10:09:16|S|300|4.570000||
B|IVZ|20210517|10:09:16|S|50|27.690000||
B|SQ|20210517|10:09:16|S|10|199.130000||
B|AAPL|20210517|10:09:17|S|50|125.560000||
B|AAPL|20210517|10:09:17|S|100|125.560000||
B|ABNB|20210517|10:09:17|S|92|131.830000||
B|NIO|20210517|10:09:17|S|100|33.135000||
B|TSLA|20210517|10:09:17|S|5|577.060000||
B|AMC|20210517|10:09:18|S|96|14.250000||
B|AMC|20210517|10:09:18|S|200|14.245000||
B|ROKU|20210517|10:09:18|S|89|313.860000||
B|TSLA|20210517|10:09:18|S|30|576.890000||
B|ZOM|20210517|10:09:18|S|100|0.807700||
B|AMC|20210517|10:09:19|S|100|14.240000||
B|UPS|20210517|10:09:19|S|150|216.750000||
B|UPS|20210517|10:09:19|S|400|216.750000||
B|AAPL|20210517|10:09:21|S|11|125.580000||
B|NERV|20210517|10:09:22|S|850|3.110000||
B|LEGN|20210517|10:09:23|S|100|30.960000||
B|LI|20210517|10:09:24|S|150|18.690000||
B|MOSY|20210517|10:09:24|S|90|3.770000||
B|SYX|20210517|10:09:24|S|40|33.320000||
B|BA|20210517|10:09:25|S|100|225.160000||
B|UVXY|20210517|10:09:25|S|3100|4.510000||
B|ASML|20210517|10:09:26|S|7|626.800000||
B|PTON|20210517|10:09:26|S|9|93.190000||
B|M|20210517|10:09:27|S|50|18.920000||
B|TSLA|20210517|10:09:27|S|20|576.820000||
B|ZNGA|20210517|10:09:27|S|100|10.080000||
B|AAL|20210517|10:09:28|S|200|22.360000||
B|JWN|20210517|10:09:28|S|100|42.190000||
B|SPY|20210517|10:09:28|S|100|414.500000||
B|UBS|20210517|10:09:28|S|20|15.500000||
B|HBI|20210517|10:09:29|S|700|19.780000||
B|LMND|20210517|10:09:29|S|300|69.500000||
B|USAS|20210517|10:09:30|S|100|1.865000||
B|ZM|20210517|10:09:30|S|10|305.250000||
B|GOOGL|20210517|10:09:31|S|3|2260.630000||
B|NIO|20210517|10:09:31|S|100|33.150000||
B|NIO|20210517|10:09:31|S|200|33.150000||
B|PM|20210517|10:09:31|S|10|98.100000||
B|SPY|20210517|10:09:31|S|25|414.500000||
B|SUNW|20210517|10:09:31|S|100|7.520000||
B|SUNW|20210517|10:09:31|S|100|7.520000||
B|VIAC|20210517|10:09:32|S|51|39.780000||
B|ENIA|20210517|10:09:33|S|100|6.960000||
B|MRO|20210517|10:09:33|S|100|11.860000||
B|NKLA|20210517|10:09:33|S|900|12.910000||
B|TQQQ|20210517|10:09:33|S|15|93.010000||
B|ZOM|20210517|10:09:33|S|100|0.808400||
B|CCL|20210517|10:09:34|S|100|26.990000||
B|CVNA|20210517|10:09:34|S|100|229.980000||
B|GOOGL|20210517|10:09:34|S|2|2260.490000||
B|MARA|20210517|10:09:34|S|2000|20.650000||
B|MOXC|20210517|10:09:34|S|60|10.280000||
B|STX|20210517|10:09:34|S|500|98.830000||
B|COIN|20210517|10:09:35|S|5|241.930000||
B|M|20210517|10:09:35|S|67|18.910000||
B|NIO|20210517|10:09:35|S|800|33.140000||
B|TSLA|20210517|10:09:35|S|5|576.380000||
B|TSLA|20210517|10:09:35|S|100|576.440000||
B|TSLA|20210517|10:09:35|S|312|576.260000||
B|TSM|20210517|10:09:35|S|10|108.390000||
B|XPEV|20210517|10:09:35|S|100|25.800000||
B|XPEV|20210517|10:09:35|S|100|25.820000||
B|PTON|20210517|10:09:36|S|100|93.140000||
B|NFLX|20210517|10:09:37|S|1|487.390000||
B|SNMP|20210517|10:09:37|S|100|1.010000||
B|TDOC|20210517|10:09:37|S|3|137.140000||
B|TSLA|20210517|10:09:37|S|2|576.730000||
B|ABNB|20210517|10:09:38|S|30|131.820000||
B|SQ|20210517|10:09:38|S|5|199.180000||
B|BRK/B|20210517|10:09:39|S|2|288.540000||
B|BRK/B|20210517|10:09:39|S|100|288.540000||
B|BRK/B|20210517|10:09:39|S|100|288.540000||
B|CC|20210517|10:09:39|S|100|34.140000||
B|SOLO|20210517|10:09:39|S|100|3.255000||
B|T|20210517|10:09:39|S|10|33.540000||
B|TSLA|20210517|10:09:39|S|10|576.540000||
B|TSLA|20210517|10:09:39|S|100|576.630000||
B|TSLA|20210517|10:09:39|S|100|576.740000||
B|AHT|20210517|10:09:40|S|100|3.055000||
B|IVR|20210517|10:09:40|S|5|3.525000||
B|JWN|20210517|10:09:40|S|20|42.140000||
B|SPY|20210517|10:09:40|S|114|414.380000||
B|ABNB|20210517|10:09:41|S|100|131.860000||
B|ADBE|20210517|10:09:41|S|100|479.270000||
B|CLF|20210517|10:09:41|S|2000|20.130000||
B|CURI|20210517|10:09:41|S|100|9.060000||
B|ENPH|20210517|10:09:41|S|24|116.130000||
B|OCGN|20210517|10:09:41|S|600|8.700000||
B|RBLX|20210517|10:09:41|S|400|73.810000||
B|AAPL|20210517|10:09:42|S|31|125.560000||
B|BEST|20210517|10:09:43|S|600|1.250000||
B|BEST|20210517|10:09:43|S|700|1.250000||
B|BEST|20210517|10:09:43|S|1000|1.250000||
B|BEST|20210517|10:09:43|S|1100|1.250000||
B|DBGI|20210517|10:09:43|S|10|4.690000||
B|DDD|20210517|10:09:43|S|100|22.800000||
B|KSS|20210517|10:09:43|S|90|62.960000||
B|MNMD|20210517|10:09:43|S|400|3.470000||
B|ZOM|20210517|10:09:43|S|100|0.809900||
B|ABNB|20210517|10:09:44|S|25|131.880000||
B|NIO|20210517|10:09:44|S|5|33.130000||
B|SNOW|20210517|10:09:44|S|10|212.460000||
B|TSLA|20210517|10:09:44|S|2|576.590000||
B|ZI|20210517|10:09:44|S|1|39.540000||
B|CELH|20210517|10:09:45|S|1|54.750000||
B|DAL|20210517|10:09:45|S|100|45.700000||
B|DIS|20210517|10:09:45|S|50|170.560000||
B|TSLA|20210517|10:09:45|S|1|576.500000||
B|TSM|20210517|10:09:45|S|2|108.360000||
B|BTU|20210517|10:09:46|S|100|7.470000||
B|IWM|20210517|10:09:46|S|50|218.940000||
B|TSLA|20210517|10:09:46|S|100|576.580000||
B|WKHS|20210517|10:09:47|S|598|7.950000||
B|MSTR|20210517|10:09:48|S|10|483.330000||
B|AMC|20210517|10:09:49|S|100|14.250000||
B|FLIC|20210517|10:09:49|S|1|23.450000||
B|MNMD|20210517|10:09:49|S|500|3.480000||
B|TME|20210517|10:09:49|S|300|15.220000||
B|AMC|20210517|10:09:50|S|100|14.240000||
B|FRSX|20210517|10:09:50|S|500|4.040000||
B|PINS|20210517|10:09:50|S|5|57.280000||
B|PTON|20210517|10:09:50|S|100|93.390000||
B|COIN|20210517|10:09:51|S|10|241.850000||
B|GMOM|20210517|10:09:51|S|1|30.200000||
B|GVAL|20210517|10:09:51|S|1|23.600000||
B|SYLD|20210517|10:09:51|S|1|66.160000||
B|BAR|20210517|10:09:52|S|1|18.425000||
B|CACG|20210517|10:09:52|S|1|46.690000||
B|JYNT|20210517|10:09:52|S|2|50.580000||
B|LVHD|20210517|10:09:52|E|1|37.070000||
B|NVDA|20210517|10:09:52|S|25|557.980000||
B|XOUT|20210517|10:09:52|S|1|37.980000||
B|GME|20210517|10:09:54|S|8|168.410000||
B|NUGT|20210517|10:09:54|S|55|75.630000||
B|CMTL|20210517|10:09:55|S|20|23.930000||
B|LAKE|20210517|10:09:55|S|10|26.050000||
B|AMC|20210517|10:09:56|S|100|14.275000||
B|CMMB|20210517|10:09:57|S|200|16.310000||
B|GHLD|20210517|10:09:57|S|27|15.760000||
B|YSG|20210517|10:09:57|S|100|9.630000||
B|YSG|20210517|10:09:57|S|1500|9.640000||
B|AMZN|20210517|10:09:58|S|10|3259.050000||
B|NIO|20210517|10:09:58|S|13|33.140000||
B|TNDM|20210517|10:09:58|S|5|78.400000||
B|MSFT|20210517|10:09:59|S|50|244.350000||
B|NIO|20210517|10:09:59|S|400|33.160000||
B|WISH|20210517|10:09:59|S|1|8.930000||
B|AAPL|20210517|10:10:01|S|1|125.590000||
B|NUE|20210517|10:10:01|S|500|104.540000||
B|RCL|20210517|10:10:01|S|60|83.340000||
B|RIOT|20210517|10:10:01|S|300|22.670000||
B|TSLA|20210517|10:10:01|S|300|576.960000||
B|CCL|20210517|10:10:02|S|100|26.955000||
B|M|20210517|10:10:02|S|700|18.865000||
B|MCY|20210517|10:10:02|S|150|67.040000||
B|TSM|20210517|10:10:02|S|43|108.360000||
B|FDG|20210517|10:10:03|S|4|72.820000||
B|FNGU|20210517|10:10:03|S|400|25.130000||
B|FNGU|20210517|10:10:03|S|800|25.130000||
B|SNOW|20210517|10:10:03|S|5|213.000000||
B|SRAX|20210517|10:10:03|S|2020|4.340000||
B|CRIS|20210517|10:10:04|S|100|14.600000||
B|SFL|20210517|10:10:04|S|100|8.610000||
B|TSLA|20210517|10:10:04|S|10|576.950000||
B|TSM|20210517|10:10:04|S|10|108.380000||
B|AMC|20210517|10:10:05|S|100|14.270000||
B|JMIA|20210517|10:10:05|S|100|25.370000||
B|MOXC|20210517|10:10:05|S|100|10.200000||
B|TSLA|20210517|10:10:05|S|1|577.060000||
B|AQN|20210517|10:10:06|S|1|15.255000||
B|LEGN|20210517|10:10:06|S|100|30.870000||
B|MLSS|20210517|10:10:06|S|200|2.320000||
B|PLUG|20210517|10:10:06|S|400|24.230000||
B|FAS|20210517|10:10:07|S|41|119.690000||
B|TSLA|20210517|10:10:07|S|183|577.140000||
B|AMZN|20210517|10:10:08|S|2|3259.510000||
B|CALA|20210517|10:10:09|S|200|2.180000||
B|PENN|20210517|10:10:09|S|100|77.860000||
B|TSLA|20210517|10:10:09|S|1|577.110000||
B|ZM|20210517|10:10:09|S|100|305.060000||
B|FDX|20210517|10:10:10|S|20|309.440000||
B|SOXS|20210517|10:10:10|S|200|11.090000||
B|ZOM|20210517|10:10:10|S|100|0.809100||
B|AAPL|20210517|10:10:11|S|1|125.620000||
B|CUK|20210517|10:10:11|S|200|22.680000||
B|FB|20210517|10:10:11|S|100|313.220000||
B|FB|20210517|10:10:11|S|100|313.230000||
B|GME|20210517|10:10:12|S|60|168.930000||
B|NUE|20210517|10:10:12|S|100|104.580000||
B|STEM|20210517|10:10:12|S|90|18.620000||
B|STEM|20210517|10:10:12|S|800|18.620000||
B|AAPL|20210517|10:10:13|S|69|125.660000||
B|PTON|20210517|10:10:13|S|80|93.310000||
B|ZNGA|20210517|10:10:13|S|400|10.080000||
B|AAPL|20210517|10:10:14|S|15|125.660000||
B|AMD|20210517|10:10:14|S|390|74.530000||
B|UVXY|20210517|10:10:14|S|100|4.510000||
B|BABA|20210517|10:10:15|S|24|210.950000||
B|BABA|20210517|10:10:15|S|35|210.940000||
B|AMD|20210517|10:10:16|S|600|74.550000||
B|AMZN|20210517|10:10:16|S|1|3261.210000||
B|CLF|20210517|10:10:16|S|148|20.150000||
B|KO|20210517|10:10:16|S|1|54.850000||
B|SNOW|20210517|10:10:16|S|5|212.920000||
B|SNOW|20210517|10:10:16|S|20|212.950000||
B|TOL|20210517|10:10:16|S|50|61.175000||
B|DISCA|20210517|10:10:17|S|80|37.100000||
B|ROKU|20210517|10:10:18|S|25|314.260000||
B|TSLA|20210517|10:10:19|S|30|577.280000||
B|YSG|20210517|10:10:19|S|200|9.670000||
B|ZTS|20210517|10:10:19|S|15|172.020000||
B|KIRK|20210517|10:10:20|S|22|28.110000||
B|NEM|20210517|10:10:20|S|1000|71.260000||
B|ZOM|20210517|10:10:20|S|100|0.806400||
B|AMC|20210517|10:10:21|S|100|14.285000||
B|COIN|20210517|10:10:21|S|2|241.740000||
B|GME|20210517|10:10:21|S|100|169.640000||
B|GME|20210517|10:10:22|S|20|169.640000||
B|ALLYpA|20210517|10:10:23|S|150|25.380000||
B|DBGI|20210517|10:10:23|S|100|4.500000||
B|AMZN|20210517|10:10:24|S|20|3259.510000||
B|CRCT|20210517|10:10:24|S|1|27.420000||
B|MSFT|20210517|10:10:24|S|1|244.440000||
B|SPY|20210517|10:10:24|S|100|414.415000||
B|TPOR|20210517|10:10:24|S|5|49.980000||
B|TSLA|20210517|10:10:24|S|100|577.550000||
B|JWN|20210517|10:10:25|S|400|42.210000||
B|CRM|20210517|10:10:26|S|12|214.730000||
B|VRNS|20210517|10:10:26|S|10|44.870000||
B|DRI|20210517|10:10:27|S|2|138.600000||
B|LEGR|20210517|10:10:27|S|20|41.430000||
B|NIO|20210517|10:10:27|S|1600|33.210000||
B|TSLA|20210517|10:10:27|S|80|577.840000||
B|TSLA|20210517|10:10:27|S|300|577.840000||
B|AI|20210517|10:10:28|S|1|52.430000||
B|AMC|20210517|10:10:28|S|10|14.285000||
B|AMZN|20210517|10:10:28|S|100|3262.990000||
B|MOXC|20210517|10:10:28|S|200|10.340000||
B|TOL|20210517|10:10:28|S|100|61.160000||
B|UWMC|20210517|10:10:28|S|100|8.160000||
B|XPEV|20210517|10:10:28|S|656|25.900000||
B|AAPL|20210517|10:10:29|S|43|125.750000||
B|GRWG|20210517|10:10:29|S|100|38.940000||
B|ISNS|20210517|10:10:29|S|1|7.320000||
B|PLX|20210517|10:10:29|S|100|2.840000||
B|PLX|20210517|10:10:29|S|1600|2.840000||
B|TSLA|20210517|10:10:29|S|10|577.950000||
B|UWMC|20210517|10:10:29|S|35|8.160000||
B|AMC|20210517|10:10:30|S|200|14.295000||
B|DISCA|20210517|10:10:31|S|100|36.950000||
B|TECL|20210517|10:10:32|S|1|41.860000||
B|UWMC|20210517|10:10:32|S|500|8.160000||
B|AAPL|20210517|10:10:33|S|70|125.715000||
B|ARPO|20210517|10:10:33|S|200|1.365000||
B|GEVO|20210517|10:10:33|S|3300|6.290000||
B|SE|20210517|10:10:33|S|1|215.880000||
B|BOOT|20210517|10:10:34|S|100|77.860000||
B|CRIS|20210517|10:10:34|S|150|14.550000||
B|MAG|20210517|10:10:34|S|400|19.680000||
B|MS|20210517|10:10:34|S|300|86.830000||
B|RMO|20210517|10:10:34|S|1600|6.890000||
B|BILI|20210517|10:10:35|S|50|96.810000||
B|GME|20210517|10:10:35|S|20|169.560000||
B|HPQ|20210517|10:10:36|S|61|32.710000||
B|AMC|20210517|10:10:37|S|100|14.285000||
B|GME|20210517|10:10:38|S|1|169.420000||
B|ZM|20210517|10:10:38|S|19|305.260000||
B|LMND|20210517|10:10:39|S|50|69.660000||
B|PLUG|20210517|10:10:40|S|300|24.220000||
B|SQ|20210517|10:10:40|S|30|199.460000||
B|FAS|20210517|10:10:41|S|2|119.580000||
B|PLUG|20210517|10:10:41|S|100|24.210000||
B|EOSE|20210517|10:10:42|S|20|12.240000||
B|JNJ|20210517|10:10:42|S|20|171.440000||
B|NFLX|20210517|10:10:42|S|100|487.380000||
B|PSTX|20210517|10:10:42|S|20|8.510000||
B|TTWO|20210517|10:10:42|S|300|167.490000||
B|ZM|20210517|10:10:42|S|100|305.200000||
B|ZNGA|20210517|10:10:42|S|100|10.080000||
B|ZOM|20210517|10:10:42|S|100|0.802500||
B|ZOM|20210517|10:10:42|S|100|0.802700||
B|AAPL|20210517|10:10:43|S|100|125.690000||
B|BIDU|20210517|10:10:43|S|30|188.560000||
B|GEO|20210517|10:10:43|S|12|6.260000||
B|GME|20210517|10:10:43|S|166|169.810000||
B|AHT|20210517|10:10:44|S|400|3.060000||
B|AHT|20210517|10:10:44|S|700|3.055000||
B|AHT|20210517|10:10:44|S|2000|3.060000||
B|SDC|20210517|10:10:44|S|100|7.935000||
B|ASO|20210517|10:10:45|S|24|35.270000||
B|K|20210517|10:10:45|S|30|66.410000||
B|MAIN|20210517|10:10:45|S|1|40.050000||
B|SOXL|20210517|10:10:45|S|1|29.780000||
B|SOXL|20210517|10:10:45|S|4|29.780000||
B|FB|20210517|10:10:46|S|39|313.230000||
B|TSLA|20210517|10:10:46|S|50|577.670000||
B|X|20210517|10:10:46|S|300|25.810000||
B|BIDU|20210517|10:10:47|S|45|188.650000||
B|COIN|20210517|10:10:47|S|20|241.720000||
B|GOED|20210517|10:10:47|S|100|6.770000||
B|RZLT|20210517|10:10:48|S|100|7.060000||
B|WISH|20210517|10:10:48|S|100|8.940000||
B|GILD|20210517|10:10:49|S|130|69.080000||
B|AAPL|20210517|10:10:50|S|300|125.720000||
B|DISCK|20210517|10:10:50|S|500|34.850000||
B|FRSX|20210517|10:10:50|S|500|4.020000||
B|STEM|20210517|10:10:50|S|1074|18.620000||
B|ABNB|20210517|10:10:51|S|200|132.790000||
B|AHT|20210517|10:10:51|S|100|3.065000||
B|CME|20210517|10:10:51|S|100|216.030000||
B|MU|20210517|10:10:51|S|100|78.380000||
B|AAPL|20210517|10:10:52|S|10|125.735000||
B|FRSX|20210517|10:10:52|S|199|4.020000||
B|ZM|20210517|10:10:52|S|100|304.960000||
B|CRM|20210517|10:10:53|S|6|214.500000||
B|ELY|20210517|10:10:53|S|50|33.640000||
B|VLDR|20210517|10:10:53|S|500|10.030000||
B|ZNTL|20210517|10:10:53|S|100|56.700000||
B|GME|20210517|10:10:54|S|50|169.880000||
B|RUN|20210517|10:10:55|S|300|39.510000||
B|TSLA|20210517|10:10:55|S|100|577.930000||
B|GME|20210517|10:10:56|S|25|169.830000||
B|OXY|20210517|10:10:56|S|100|25.370000||
B|ZNGA|20210517|10:10:56|S|100|10.075000||
B|DBGI|20210517|10:10:57|S|100|4.510000||
B|VIAC|20210517|10:10:57|S|50|39.560000||
B|Z|20210517|10:10:57|S|1|108.370000||
B|ALLYpA|20210517|10:10:58|S|150|25.380000||
B|LU|20210517|10:10:58|S|1000|11.980000||
B|AAPL|20210517|10:10:59|S|3|125.710000||
B|HL|20210517|10:10:59|S|100|7.985000||
B|ABNB|20210517|10:11:00|S|4|133.270000||
B|HERO|20210517|10:11:00|S|1|29.730000||
B|SUMO|20210517|10:11:01|S|15|16.920000||
B|ZM|20210517|10:11:01|S|50|304.965000||
B|GME|20210517|10:11:02|S|4|170.010000||
B|GOOG|20210517|10:11:02|S|4|2297.480000||
B|LPI|20210517|10:11:02|S|70|43.820000||
B|MSFT|20210517|10:11:02|S|400|244.270000||
B|TSLA|20210517|10:11:02|S|90|577.310000||
B|DBGI|20210517|10:11:03|S|100|4.530000||
B|DISCK|20210517|10:11:03|S|400|34.700000||
B|FB|20210517|10:11:03|S|400|313.150000||
B|GOOGL|20210517|10:11:03|S|1|2260.590000||
B|T|20210517|10:11:03|S|500|33.485000||
B|TSLA|20210517|10:11:03|S|1|577.320000||
B|VIAC|20210517|10:11:03|S|100|39.470000||
B|LPI|20210517|10:11:04|S|30|43.820000||
B|NNA|20210517|10:11:04|S|50|3.470000||
B|QFIN|20210517|10:11:05|S|400|24.190000||
B|DISCA|20210517|10:11:06|S|497|36.720000||
B|DISCA|20210517|10:11:06|S|600|36.720000||
B|GOLD|20210517|10:11:07|S|200|24.395000||
B|MARA|20210517|10:11:07|S|200|20.700000||
B|BOOM|20210517|10:11:08|S|10|54.630000||
B|ET|20210517|10:11:08|S|100|10.275000||
B|PDD|20210517|10:11:08|S|10|115.960000||
B|SOXL|20210517|10:11:08|S|30|29.790000||
B|DISCA|20210517|10:11:09|S|700|36.740000||
B|DISCA|20210517|10:11:09|S|2000|36.740000||
B|GDXJ|20210517|10:11:09|S|200|52.220000||
B|NKLA|20210517|10:11:09|S|312|12.920000||
B|TSLA|20210517|10:11:09|S|100|577.800000||
B|AMC|20210517|10:11:10|S|100|14.235000||
B|TSLA|20210517|10:11:10|S|1|578.050000||
B|TWTR|20210517|10:11:10|S|4|51.650000||
B|CCL|20210517|10:11:11|S|100|26.975000||
B|CCL|20210517|10:11:11|S|166|26.975000||
B|GME|20210517|10:11:11|S|1|169.760000||
B|GLDM|20210517|10:11:12|S|1|18.460000||
B|SPY|20210517|10:11:12|S|100|414.315000||
B|AAPL|20210517|10:11:13|S|40|125.760000||
B|MDC|20210517|10:11:13|S|300|57.470000||
B|NIO|20210517|10:11:13|S|100|33.310000||
B|ROKU|20210517|10:11:13|S|100|314.910000||
B|SQ|20210517|10:11:13|S|58|199.960000||
B|ZNGA|20210517|10:11:13|S|400|10.090000||
B|AAPL|20210517|10:11:14|S|50|125.755000||
B|DISCA|20210517|10:11:14|S|100|36.780000||
B|GDXJ|20210517|10:11:14|S|200|52.230000||
B|NIO|20210517|10:11:14|S|100|33.320000||
B|ROKU|20210517|10:11:14|S|100|314.920000||
B|AMC|20210517|10:11:15|S|500|14.270000||
B|ARCC|20210517|10:11:15|S|20|18.885000||
B|BABA|20210517|10:11:15|S|70|211.290000||
B|BSAC|20210517|10:11:15|S|600|19.680000||
B|DISCA|20210517|10:11:15|S|100|36.800000||
B|JPM|20210517|10:11:15|S|10|163.310000||
B|ZTS|20210517|10:11:15|S|100|171.875000||
B|BSAC|20210517|10:11:16|S|100|19.690000||
B|NUGT|20210517|10:11:16|S|100|75.690000||
B|NUE|20210517|10:11:17|S|19|104.405000||
B|OCGN|20210517|10:11:17|S|800|8.780000||
B|FYLD|20210517|10:11:18|S|1|28.830000||
B|GLD|20210517|10:11:18|S|6|173.740000||
B|GME|20210517|10:11:18|S|50|169.360000||
B|GME|20210517|10:11:18|S|100|169.390000||
B|GMOM|20210517|10:11:18|S|1|30.200000||
B|TSLA|20210517|10:11:18|S|100|578.900000||
B|UWMC|20210517|10:11:18|S|2000|8.220000||
B|Z|20210517|10:11:18|S|47|108.450000||
B|BAC|20210517|10:11:19|S|100|42.345000||
B|BAC|20210517|10:11:19|S|100|42.345000||
B|BIP|20210517|10:11:19|S|40|52.500000||
B|TSLA|20210517|10:11:19|S|20|579.020000||
B|AMC|20210517|10:11:20|S|100|14.225000||
B|NIO|20210517|10:11:20|S|1|33.290000||
B|ZH|20210517|10:11:20|S|4000|8.180000||
B|NVST|20210517|10:11:21|S|50|45.150000||
B|VOXX|20210517|10:11:21|S|250|14.150000||
B|AMC|20210517|10:11:22|S|100|14.230000||
B|AMRK|20210517|10:11:22|S|100|52.460000||
B|TSLA|20210517|10:11:22|S|2|579.450000||
B|ZS|20210517|10:11:22|S|100|164.106000||
B|ZS|20210517|10:11:22|S|100|164.108000||
B|AHT|20210517|10:11:23|S|300|3.055000||
B|AHT|20210517|10:11:23|S|1000|3.055000||
B|BILI|20210517|10:11:23|S|100|97.110000||
B|BIOL|20210517|10:11:24|S|9900|0.690000||
B|FSLY|20210517|10:11:24|S|200|42.510000||
B|GME|20210517|10:11:24|S|10|169.690000||
B|IDEX|20210517|10:11:24|S|300|2.580000||
B|ROKU|20210517|10:11:25|S|20|314.950000||
B|TSLA|20210517|10:11:25|S|50|579.070000||
B|TSLA|20210517|10:11:25|S|57|579.170000||
B|UNFI|20210517|10:11:25|S|1300|38.870000||
B|DISCA|20210517|10:11:26|S|68|36.830000||
B|DISCA|20210517|10:11:26|S|100|36.840000||
B|GME|20210517|10:11:26|S|10|169.740000||
B|TECK|20210517|10:11:27|S|1200|25.890000||
B|TSLA|20210517|10:11:27|S|20|579.180000||
B|DBGI|20210517|10:11:28|S|100|4.570000||
B|GDX|20210517|10:11:28|S|700|38.575000||
B|QCOM|20210517|10:11:28|S|50|128.270000||
B|BLNK|20210517|10:11:29|S|400|30.020000||
B|GOLD|20210517|10:11:29|S|299|24.395000||
B|PFFD|20210517|10:11:29|S|20|25.415000||
B|BEPC|20210517|10:11:30|S|1|38.660000||
B|ETSY|20210517|10:11:30|S|4|161.410000||
B|LLY|20210517|10:11:30|S|2|199.190000||
B|RDUS|20210517|10:11:31|S|100|20.590000||
B|SNOW|20210517|10:11:31|S|300|213.770000||
B|TSLA|20210517|10:11:31|S|7|578.810000||
B|BTU|20210517|10:11:32|S|200|7.590000||
B|CCL|20210517|10:11:32|S|2000|26.980000||
B|TSLA|20210517|10:11:32|S|100|578.950000||
B|BABA|20210517|10:11:33|S|1|211.180000||
B|DISCA|20210517|10:11:33|S|30|36.880000||
B|GME|20210517|10:11:33|S|1000|169.580000||
B|NVAX|20210517|10:11:33|S|10|133.180000||
B|JNJ|20210517|10:11:34|S|3|171.230000||
B|KOSS|20210517|10:11:34|S|100|19.200000||
B|KOSS|20210517|10:11:34|S|100|19.210000||
B|DISCA|20210517|10:11:35|S|100|36.860000||
B|NUGT|20210517|10:11:35|S|50|75.760000||
B|AMC|20210517|10:11:36|S|100|14.215000||
B|AMC|20210517|10:11:36|S|100|14.215000||
B|DDD|20210517|10:11:36|S|62|23.090000||
B|NVAX|20210517|10:11:36|S|26|133.180000||
B|PLUG|20210517|10:11:36|S|400|24.400000||
B|SOXL|20210517|10:11:36|S|2|29.860000||
B|AAPL|20210517|10:11:37|S|100|125.685000||
B|ASO|20210517|10:11:37|S|50|35.290000||
B|CHD|20210517|10:11:37|S|10|88.960000||
B|ZNGA|20210517|10:11:37|S|200|10.085000||
B|ACAD|20210517|10:11:38|S|100|21.770000||
B|IWO|20210517|10:11:38|S|100|286.230000||
B|IWO|20210517|10:11:38|S|100|286.230000||
B|TSLA|20210517|10:11:38|S|6|578.160000||
B|BILI|20210517|10:11:40|S|100|96.990000||
B|AAPL|20210517|10:11:41|S|1|125.680000||
B|AAPL|20210517|10:11:41|S|46|125.680000||
B|GME|20210517|10:11:41|S|8|169.770000||
B|GME|20210517|10:11:41|S|30|169.770000||
B|GME|20210517|10:11:41|S|100|169.760000||
B|GME|20210517|10:11:41|S|170|169.770000||
B|MRNA|20210517|10:11:41|S|2|158.660000||
B|U|20210517|10:11:41|S|2|85.460000||
B|AMC|20210517|10:11:42|S|100|14.200000||
B|GOOGL|20210517|10:11:42|S|1|2260.110000||
B|AMC|20210517|10:11:43|S|100|14.190000||
B|NCTY|20210517|10:11:43|S|4|15.170000||
B|SOS|20210517|10:11:43|S|110|3.165000||
B|TSLA|20210517|10:11:43|S|50|578.080000||
B|OSTK|20210517|10:11:44|S|100|71.650000||
B|RPRX|20210517|10:11:44|S|1|41.070000||
B|HD|20210517|10:11:45|S|34|317.760000||
B|HD|20210517|10:11:45|S|100|317.750000||
B|HD|20210517|10:11:45|S|400|317.760000||
B|SHOP|20210517|10:11:45|S|5|1088.820000||
B|STEM|20210517|10:11:45|S|1975|18.710000||
B|TSLA|20210517|10:11:46|S|100|578.230000||
B|BTI|20210517|10:11:47|S|25|39.960000||
B|NIO|20210517|10:11:47|S|1|33.300000||
B|SNOW|20210517|10:11:47|S|20|213.730000||
B|W|20210517|10:11:47|S|50|300.880000||
B|GOOG|20210517|10:11:48|S|3|2297.010000||
B|MARA|20210517|10:11:48|S|100|20.820000||
B|RIO|20210517|10:11:48|S|25|89.400000||
B|AAPL|20210517|10:11:49|S|2|125.690000||
B|ABNB|20210517|10:11:49|S|5|132.970000||
B|BTI|20210517|10:11:49|S|15|39.960000||
B|DDD|20210517|10:11:49|S|100|22.980000||
B|MARA|20210517|10:11:49|S|40|20.890000||
B|TQQQ|20210517|10:11:49|S|60|93.150000||
B|TSLA|20210517|10:11:49|S|2|578.280000||
B|UCTT|20210517|10:11:49|S|10|47.040000||
B|AAPL|20210517|10:11:50|S|36|125.690000||
B|ZOM|20210517|10:11:50|S|100|0.808400||
B|GOLD|20210517|10:11:51|S|500|24.385000||
B|KIRK|20210517|10:11:51|S|21|28.150000||
B|VOO|20210517|10:11:51|S|5|380.770000||
B|AFI|20210517|10:11:52|S|100|6.190000||
B|ASML|20210517|10:11:53|S|20|627.310000||
B|PTON|20210517|10:11:53|S|100|93.930000||
B|SNOW|20210517|10:11:53|S|20|213.860000||
B|TSM|20210517|10:11:53|S|1|108.450000||
B|VTRS|20210517|10:11:53|S|300|16.095000||
B|DISCA|20210517|10:11:54|S|423|36.750000||
B|HEI|20210517|10:11:54|S|4|134.470000||
B|JNJ|20210517|10:11:54|S|10|171.230000||
B|MICT|20210517|10:11:54|S|100|1.420000||
B|U|20210517|10:11:55|S|30|85.510000||
B|ABB|20210517|10:11:56|S|2|33.765000||
B|LUMN|20210517|10:11:56|S|3|14.745000||
B|AMC|20210517|10:11:57|S|96|14.125000||
B|AMC|20210517|10:11:57|S|100|14.135000||
B|CMG|20210517|10:11:57|S|10|1348.490000||
B|COIN|20210517|10:11:58|S|50|242.120000||
B|TSLA|20210517|10:11:58|S|10|578.700000||
B|ZIOP|20210517|10:11:58|S|21|3.145000||
B|FB|20210517|10:11:59|S|100|313.520000||
B|GME|20210517|10:11:59|S|10|170.440000||
B|KR|20210517|10:11:59|S|100|37.870000||
B|ABNB|20210517|10:12:00|S|20|132.910000||
B|COIN|20210517|10:12:00|S|20|242.120000||
B|VVNT|20210517|10:12:00|S|300|13.520000||
B|AMZN|20210517|10:12:01|S|20|3260.800000||
B|CWH|20210517|10:12:01|S|30|44.070000||
B|MRNA|20210517|10:12:01|S|11|158.450000||
B|MVIS|20210517|10:12:01|S|100|13.920000||
B|CLF|20210517|10:12:02|S|300|20.100000||
B|DBGI|20210517|10:12:02|S|10|4.620000||
B|GMAB|20210517|10:12:02|S|96|38.640000||
B|PCT|20210517|10:12:02|S|700|11.580000||
B|ZNGA|20210517|10:12:02|S|900|10.100000||
B|BIDU|20210517|10:12:03|S|2|188.890000||
B|TSLA|20210517|10:12:03|S|100|578.960000||
B|ZTS|20210517|10:12:03|S|100|171.895000||
B|TSM|20210517|10:12:04|S|100|108.470000||
B|VOO|20210517|10:12:04|S|20|380.950000||
B|BTU|20210517|10:12:05|S|100|7.580000||
B|CHAD|20210517|10:12:05|S|100|16.880000||
B|TSLA|20210517|10:12:05|S|2|579.650000||
B|TSLA|20210517|10:12:05|S|100|579.560000||
B|DISCA|20210517|10:12:06|S|200|36.850000||
B|SQ|20210517|10:12:06|S|100|200.670000||
B|TSLA|20210517|10:12:06|S|5|579.820000||
B|ABNB|20210517|10:12:07|S|13|133.300000||
B|TSLA|20210517|10:12:07|S|4|580.460000||
B|TSLA|20210517|10:12:07|S|5|580.090000||
B|TSLA|20210517|10:12:07|S|10|580.050000||
B|TSLA|20210517|10:12:07|S|10|580.680000||
B|TSLA|20210517|10:12:07|S|400|580.460000||
B|NVDA|20210517|10:12:08|S|2|559.130000||
B|PTON|20210517|10:12:08|S|10|94.210000||
B|RIOT|20210517|10:12:08|S|16|22.940000||
B|TSLA|20210517|10:12:08|S|50|580.690000||
B|ADBE|20210517|10:12:09|S|40|480.470000||
B|BLNK|20210517|10:12:09|S|900|29.990000||
B|NKLA|20210517|10:12:09|S|100|13.000000||
B|RHE|20210517|10:12:09|S|100|13.660000||
B|ZOM|20210517|10:12:09|S|100|0.806400||
B|BABA|20210517|10:12:10|S|100|211.540000||
B|HAYW|20210517|10:12:10|S|100|25.610000||
B|LMND|20210517|10:12:10|S|250|69.860000||
B|RIOT|20210517|10:12:10|S|100|23.000000||
B|SITE|20210517|10:12:10|S|4|168.740000||
B|SPCE|20210517|10:12:10|S|700|16.290000||
B|UPST|20210517|10:12:10|S|100|99.330000||
B|VTI|20210517|10:12:10|S|1|214.360000||
B|FSLY|20210517|10:12:11|S|1|42.540000||
B|GRMN|20210517|10:12:11|S|10|140.335000||
B|PLTR|20210517|10:12:11|S|154|20.085000||
B|AHPI|20210517|10:12:12|S|617|4.070000||
B|BMA|20210517|10:12:12|S|23|15.000000||
B|GLDM|20210517|10:12:12|S|50|18.460000||
B|GME|20210517|10:12:12|S|100|171.080000||
B|GOED|20210517|10:12:12|S|300|6.840000||
B|MARA|20210517|10:12:12|S|38|21.050000||
B|SQM|20210517|10:12:12|S|50|46.920000||
B|V|20210517|10:12:12|S|4|225.505000||
B|BILI|20210517|10:12:13|S|27|97.370000||
B|DBI|20210517|10:12:13|S|500|20.290000||
B|DISCA|20210517|10:12:13|S|25|36.910000||
B|DISCK|20210517|10:12:13|S|413|34.850000||
B|TSLA|20210517|10:12:13|S|25|579.940000||
B|NIO|20210517|10:12:14|S|15|33.490000||
B|AMC|20210517|10:12:15|S|100|14.160000||
B|AMRK|20210517|10:12:15|S|100|52.440000||
B|ATH|20210517|10:12:15|S|100|61.360000||
B|BABA|20210517|10:12:15|S|30|211.510000||
B|BTU|20210517|10:12:15|S|100|7.680000||
B|HTH|20210517|10:12:15|S|300|36.035000||
B|LAWS|20210517|10:12:15|S|5|60.150000||
B|MHO|20210517|10:12:15|S|239|68.040000||
B|PGR|20210517|10:12:15|S|100|106.890000||
B|TSLA|20210517|10:12:15|S|6|579.920000||
B|XPEV|20210517|10:12:15|S|100|26.140000||
B|XPEV|20210517|10:12:15|S|300|26.140000||
B|AMC|20210517|10:12:16|S|211|14.160000||
B|AMZN|20210517|10:12:16|S|10|3264.400000||
B|BNGO|20210517|10:12:16|S|300|5.590000||
B|UA|20210517|10:12:16|S|130|19.150000||
B|UVXY|20210517|10:12:16|S|2000|4.520000||
B|ZOM|20210517|10:12:16|S|100|0.807800||
B|AMC|20210517|10:12:17|S|100|14.175000||
B|GOLD|20210517|10:12:17|S|6|24.415000||
B|NIO|20210517|10:12:17|S|100|33.480000||
B|RBLX|20210517|10:12:17|S|100|74.150000||
B|SQ|20210517|10:12:17|S|50|200.960000||
B|AA|20210517|10:12:18|S|5|39.290000||
B|BILI|20210517|10:12:18|S|200|97.520000||
B|COIN|20210517|10:12:18|S|20|242.270000||
B|DDS|20210517|10:12:18|S|2|143.150000||
B|IAI|20210517|10:12:18|S|10|99.960000||
B|OCGN|20210517|10:12:18|S|200|8.800000||
B|PRPO|20210517|10:12:18|S|100|4.000000||
B|SQ|20210517|10:12:18|S|47|200.850000||
B|ZOM|20210517|10:12:18|S|100|0.807800||
B|BLNK|20210517|10:12:19|S|900|30.000000||
B|SNMP|20210517|10:12:19|S|1000|1.060000||
B|CRWD|20210517|10:12:20|S|100|189.250000||
B|CRWD|20210517|10:12:20|S|100|189.300000||
B|RBLX|20210517|10:12:20|S|100|74.180000||
B|BABA|20210517|10:12:21|S|15|211.470000||
B|BABA|20210517|10:12:21|S|100|211.470000||
B|TSM|20210517|10:12:21|S|3|108.560000||
B|EXK|20210517|10:12:22|S|150|6.330000||
B|GME|20210517|10:12:22|S|50|170.670000||
B|NIO|20210517|10:12:22|S|100|33.470000||
B|TSLA|20210517|10:12:22|S|1|580.170000||
B|TSLA|20210517|10:12:22|S|20|579.980000||
B|DISCA|20210517|10:12:23|S|50|36.880000||
B|RIOT|20210517|10:12:23|S|15|22.940000||
B|ZM|20210517|10:12:23|S|1|307.470000||
B|AFRM|20210517|10:12:24|S|100|51.520000||
B|AMC|20210517|10:12:24|S|800|14.160000||
B|SNOW|20210517|10:12:24|S|100|214.120000||
B|TDOC|20210517|10:12:24|S|37|137.760000||
B|ABNB|20210517|10:12:25|S|4|133.030000||
B|JMIA|20210517|10:12:25|S|50|25.650000||
B|JNUG|20210517|10:12:25|S|200|103.930000||
B|PDD|20210517|10:12:25|S|50|116.860000||
B|SGRY|20210517|10:12:25|S|2|51.550000||
B|SLVO|20210517|10:12:25|S|1800|6.495000||
B|TSLA|20210517|10:12:25|S|30|580.040000||
B|FB|20210517|10:12:26|S|100|313.700000||
B|SNMP|20210517|10:12:26|S|25|1.050000||
B|TSLA|20210517|10:12:26|S|1|580.170000||
B|AA|20210517|10:12:27|S|15|39.280000||
B|RIOT|20210517|10:12:27|S|80|22.940000||
B|SNOW|20210517|10:12:27|S|100|214.120000||
B|WHR|20210517|10:12:27|S|10|245.240000||
B|DBGI|20210517|10:12:28|S|50|4.590000||
B|QLYS|20210517|10:12:28|S|100|98.480000||
B|ABNB|20210517|10:12:29|S|6|133.040000||
B|ALLYpA|20210517|10:12:29|S|150|25.380000||
B|COIN|20210517|10:12:29|S|2|242.300000||
B|NVDA|20210517|10:12:29|S|100|559.160000||
B|TWTR|20210517|10:12:29|S|100|51.780000||
B|AAPL|20210517|10:12:30|S|100|125.785000||
B|NIO|20210517|10:12:30|S|300|33.500000||
B|VALE|20210517|10:12:30|S|100|21.350000||
B|WIX|20210517|10:12:30|S|80|219.500000||
B|MSTR|20210517|10:12:31|S|1|489.000000||
B|NWL|20210517|10:12:31|S|10|29.165000||
B|UPST|20210517|10:12:31|S|50|99.300000||
B|BILI|20210517|10:12:32|S|47|97.560000||
B|DISCA|20210517|10:12:32|S|100|36.940000||
B|DKNG|20210517|10:12:32|S|50|43.140000||
B|DKNG|20210517|10:12:32|S|160|43.160000||
B|MNMD|20210517|10:12:32|S|1257|3.450000||
B|ABNB|20210517|10:12:33|S|20|133.020000||
B|DKNG|20210517|10:12:33|S|50|43.170000||
B|FRSX|20210517|10:12:33|S|200|4.000000||
B|NIO|20210517|10:12:33|S|2000|33.540000||
B|NIO|20210517|10:12:33|S|2000|33.540000||
B|NIO|20210517|10:12:33|S|2000|33.540000||
B|REGN|20210517|10:12:33|S|9|518.930000||
B|BTU|20210517|10:12:34|S|300|7.720000||
B|COIN|20210517|10:12:34|S|11|242.630000||
B|DISCA|20210517|10:12:34|S|600|36.890000||
B|MARA|20210517|10:12:34|S|100|21.040000||
B|MARA|20210517|10:12:34|S|200|21.020000||
B|NCLH|20210517|10:12:34|S|100|28.220000||
B|TSLA|20210517|10:12:34|S|20|579.940000||
B|GME|20210517|10:12:35|S|20|169.460000||
B|NEM|20210517|10:12:35|S|30|71.410000||
B|NIO|20210517|10:12:35|S|100|33.560000||
B|BSAC|20210517|10:12:36|S|50|20.060000||
B|HD|20210517|10:12:36|S|4|317.420000||
B|T|20210517|10:12:36|S|162|33.495000||
B|ZM|20210517|10:12:36|S|10|307.770000||
B|GME|20210517|10:12:37|S|9|169.440000||
B|JNUG|20210517|10:12:37|S|600|103.990000||
B|TLRY|20210517|10:12:38|S|100|14.790000||
B|TSLA|20210517|10:12:38|S|40|580.330000||
B|AAPL|20210517|10:12:39|S|10|125.750000||
B|BABA|20210517|10:12:39|S|5|211.610000||
B|TSLA|20210517|10:12:39|S|100|580.300000||
B|BTU|20210517|10:12:40|S|1150|7.720000||
B|JNUG|20210517|10:12:40|S|100|103.980000||
B|TME|20210517|10:12:40|S|108|15.420000||
B|PTON|20210517|10:12:41|S|100|94.260000||
B|ALLYpA|20210517|10:12:42|S|150|25.380000||
B|COIN|20210517|10:12:42|S|100|242.870000||
B|TSM|20210517|10:12:42|S|50|108.540000||
B|APLS|20210517|10:12:43|S|100|51.360000||
B|COIN|20210517|10:12:43|S|90|242.870000||
B|DBGI|20210517|10:12:43|S|50|4.590000||
B|TSLA|20210517|10:12:43|S|70|579.950000||
B|ABB|20210517|10:12:44|S|1|33.785000||
B|BABA|20210517|10:12:44|S|30|211.570000||
B|TSLA|20210517|10:12:44|S|21|579.890000||
B|BTU|20210517|10:12:45|S|300|7.710000||
B|ESTE|20210517|10:12:45|S|500|9.740000||
B|KOSS|20210517|10:12:45|S|100|19.370000||
B|PG|20210517|10:12:45|S|10|138.450000||
B|BYND|20210517|10:12:46|S|100|103.590000||
B|CLSN|20210517|10:12:46|S|100|1.060000||
B|GLD|20210517|10:12:46|S|10|173.840000||
B|BILI|20210517|10:12:47|S|30|97.320000||
B|DISCA|20210517|10:12:47|S|100|36.760000||
B|DISCA|20210517|10:12:47|S|100|36.770000||
B|ZEN|20210517|10:12:47|S|63|132.200000||
B|ALT|20210517|10:12:48|S|50|13.350000||
B|SLV|20210517|10:12:48|S|2|25.620000||
B|TNA|20210517|10:12:48|S|200|85.760000||
B|JNUG|20210517|10:12:49|S|300|103.960000||
B|SUMR|20210517|10:12:49|S|3|17.660000||
B|AMD|20210517|10:12:50|S|25|74.485000||
B|CLX|20210517|10:12:50|S|5|182.120000||
B|NVDA|20210517|10:12:50|S|100|559.270000||
B|QS|20210517|10:12:51|S|100|28.480000||
B|YI|20210517|10:12:51|S|800|10.430000||
B|CLF|20210517|10:12:52|S|300|20.160000||
B|CLF|20210517|10:12:52|S|2000|20.160000||
B|CMCL|20210517|10:12:52|S|300|14.900000||
B|WEI|20210517|10:12:52|S|100|1.090000||
B|WEI|20210517|10:12:52|S|100|1.090000||
B|OCGN|20210517|10:12:53|S|200|8.790000||
B|WDAY|20210517|10:12:53|S|100|228.500000||
B|WEI|20210517|10:12:53|S|100|1.100000||
B|CRM|20210517|10:12:54|S|3|214.700000||
B|NIO|20210517|10:12:54|S|100|33.520000||
B|SQ|20210517|10:12:54|S|40|200.700000||
B|V|20210517|10:12:54|S|1|225.400000||
B|DNMR|20210517|10:12:55|S|100|17.070000||
B|WNS|20210517|10:12:55|S|1|68.840000||
B|ENPH|20210517|10:12:56|S|50|116.420000||
B|ET|20210517|10:12:56|S|100|10.305000||
B|FYLD|20210517|10:12:56|S|1|28.820000||
B|GVAL|20210517|10:12:56|S|1|23.610000||
B|SYLD|20210517|10:12:56|S|1|66.150000||
B|GOOG|20210517|10:12:57|S|1|2298.500000||
B|INFR|20210517|10:12:57|S|1|31.910000||
B|NLSN|20210517|10:12:57|S|100|27.880000||
B|PLBY|20210517|10:12:57|S|300|47.560000||
B|XPEV|20210517|10:12:57|S|700|26.150000||
B|XPEV|20210517|10:12:57|S|800|26.150000||
B|ZTS|20210517|10:12:57|S|100|171.860000||
B|BYND|20210517|10:12:58|S|50|103.570000||
B|TSLA|20210517|10:12:58|S|100|579.380000||
B|AMC|20210517|10:12:59|S|100|14.130000||
B|GDXJ|20210517|10:12:59|S|190|52.360000||
B|NERV|20210517|10:12:59|S|200|3.130000||
B|NFLX|20210517|10:13:00|S|1|487.560000||
B|WTRG|20210517|10:13:00|S|10|46.530000||
B|JNUG|20210517|10:13:01|S|100|103.970000||
B|NAKD|20210517|10:13:01|S|13000|0.576900||
B|RCL|20210517|10:13:01|S|8|83.610000||
B|TSLA|20210517|10:13:01|S|10|579.370000||
B|AAPL|20210517|10:13:02|S|10|125.720000||
B|DIS|20210517|10:13:02|S|60|170.340000||
B|NFLX|20210517|10:13:02|S|4|487.260000||
B|TSLA|20210517|10:13:02|S|90|579.220000||
B|CZR|20210517|10:13:03|S|7|97.620000||
B|BYND|20210517|10:13:04|S|2|103.580000||
B|ZI|20210517|10:13:04|S|2|39.540000||
B|ARCC|20210517|10:13:05|S|50|18.905000||
B|BTU|20210517|10:13:05|S|200|7.660000||
B|CWB|20210517|10:13:05|S|11|80.930000||
B|TSLA|20210517|10:13:05|S|80|579.760000||
B|U|20210517|10:13:05|S|1|85.880000||
B|BSAC|20210517|10:13:06|S|1700|20.120000||
B|MNMD|20210517|10:13:06|S|100|3.450000||
B|NUE|20210517|10:13:06|S|7|104.770000||
B|PDD|20210517|10:13:06|S|100|116.600000||
B|ZOM|20210517|10:13:06|S|100|0.807300||
B|MMSI|20210517|10:13:07|S|42|58.850000||
B|DBGI|20210517|10:13:08|S|10|4.550000||
B|GDXJ|20210517|10:13:08|S|1300|52.410000||
B|TECK|20210517|10:13:08|S|100|26.010000||
B|TECK|20210517|10:13:08|S|100|26.010000||
B|TME|20210517|10:13:08|S|20|15.410000||
B|LAC|20210517|10:13:09|S|1300|13.000000||
B|MARA|20210517|10:13:09|S|100|21.100000||
B|MCD|20210517|10:13:09|S|1|231.360000||
B|VRCA|20210517|10:13:09|S|20|11.450000||
B|GOEV|20210517|10:13:10|S|100|7.690000||
B|LABU|20210517|10:13:10|S|2|61.370000||
B|TSLA|20210517|10:13:10|S|100|580.190000||
B|APPS|20210517|10:13:11|S|5|58.120000||
B|JD|20210517|10:13:11|S|400|68.020000||
B|LI|20210517|10:13:11|S|55|18.950000||
B|NUGT|20210517|10:13:11|S|82|76.090000||
B|QCOM|20210517|10:13:11|S|7|128.500000||
B|RIOT|20210517|10:13:11|S|271|23.090000||
B|TLRY|20210517|10:13:11|S|100|14.810000||
B|GOTU|20210517|10:13:12|S|126|23.400000||
B|AMD|20210517|10:13:13|S|100|74.530000||
B|CHWY|20210517|10:13:13|S|200|68.580000||
B|JNUG|20210517|10:13:13|S|100|104.200000||
B|SOXL|20210517|10:13:13|S|2000|30.070000||
B|ZOM|20210517|10:13:13|S|100|0.806800||
B|EDV|20210517|10:13:14|S|2|125.950000||
B|DIS|20210517|10:13:15|S|3|170.370000||
B|EPD|20210517|10:13:15|S|500|23.945000||
B|GME|20210517|10:13:15|S|2|169.390000||
B|LOW|20210517|10:13:15|S|100|193.920000||
B|TSLA|20210517|10:13:16|S|10|579.910000||
B|PFF|20210517|10:13:17|S|1|38.280000||
B|ABNB|20210517|10:13:18|S|10|132.980000||
B|BA|20210517|10:13:18|S|10|225.670000||
B|SQ|20210517|10:13:18|S|1|200.960000||
B|ZEPP|20210517|10:13:18|S|83|9.460000||
B|BEP|20210517|10:13:19|S|1|35.940000||
B|GME|20210517|10:13:19|S|1|169.320000||
B|L|20210517|10:13:19|S|63|58.380000||
B|ABCL|20210517|10:13:20|S|14|35.270000||
B|SKLZ|20210517|10:13:20|S|100|15.210000||
B|TECK|20210517|10:13:20|S|50|26.020000||
B|AMTB|20210517|10:13:21|S|375|23.570000||
B|ARKF|20210517|10:13:21|S|10|45.920000||
B|PFFD|20210517|10:13:21|S|80|25.430000||
B|DE|20210517|10:13:22|S|50|381.390000||
B|GME|20210517|10:13:22|S|150|169.570000||
B|OPK|20210517|10:13:22|S|4|3.600000||
B|SI|20210517|10:13:22|S|300|89.830000||
B|TSLA|20210517|10:13:22|S|12|579.510000||
B|TSLA|20210517|10:13:22|S|100|579.490000||
B|BDRY|20210517|10:13:23|S|1100|22.570000||
B|GOLD|20210517|10:13:23|S|2|24.435000||
B|MARA|20210517|10:13:23|S|10|21.050000||
B|NUGT|20210517|10:13:23|S|1|76.130000||
B|SNOW|20210517|10:13:23|S|100|215.120000||
B|TSLA|20210517|10:13:23|S|5|579.560000||
B|INTC|20210517|10:13:24|S|50|55.100000||
B|TSLA|20210517|10:13:24|S|5|579.480000||
B|UPWK|20210517|10:13:24|S|2000|39.750000||
B|BRK/B|20210517|10:13:25|S|100|288.690000||
B|SNOW|20210517|10:13:25|S|10|214.890000||
B|SNOW|20210517|10:13:26|S|200|214.930000||
B|COIN|20210517|10:13:27|S|40|242.740000||
B|GLD|20210517|10:13:27|S|7|173.850000||
B|NIO|20210517|10:13:27|S|50|33.550000||
B|NIO|20210517|10:13:27|S|300|33.530000||
B|NIO|20210517|10:13:27|S|1100|33.530000||
B|CLF|20210517|10:13:28|S|500|20.250000||
B|PINS|20210517|10:13:28|S|100|57.560000||
B|ABNB|20210517|10:13:29|S|50|133.320000||
B|BABA|20210517|10:13:29|S|100|211.580000||
B|BNGO|20210517|10:13:29|S|800|5.635000||
B|CDE|20210517|10:13:29|S|500|9.540000||
B|SNOW|20210517|10:13:29|S|180|214.970000||
B|SNOW|20210517|10:13:29|S|200|214.940000||
B|SQ|20210517|10:13:29|S|200|200.940000||
B|CURI|20210517|10:13:30|S|100|9.170000||
B|NIO|20210517|10:13:30|S|50|33.570000||
B|UPST|20210517|10:13:30|S|100|99.670000||
B|UPST|20210517|10:13:30|S|800|99.620000||
B|ZM|20210517|10:13:30|S|6|308.330000||
B|AMC|20210517|10:13:31|S|100|14.190000||
B|GME|20210517|10:13:31|S|10|169.300000||
B|OCGN|20210517|10:13:31|S|10|8.790000||
B|COIN|20210517|10:13:32|S|10|242.900000||
B|CRIS|20210517|10:13:32|S|141|14.930000||
B|SKLZ|20210517|10:13:32|S|264|15.270000||
B|VOO|20210517|10:13:32|S|1|381.220000||
B|ANNX|20210517|10:13:34|S|50|20.860000||
B|TSLA|20210517|10:13:34|S|5|580.070000||
B|DXC|20210517|10:13:35|S|20|36.660000||
B|GRWG|20210517|10:13:35|S|28|39.120000||
B|SKLZ|20210517|10:13:35|S|400|15.260000||
B|CLF|20210517|10:13:36|S|200|20.270000||
B|LMT|20210517|10:13:37|S|4|391.060000||
B|TSM|20210517|10:13:37|S|6|108.730000||
B|U|20210517|10:13:37|S|1|85.990000||
B|CLF|20210517|10:13:38|S|100|20.270000||
B|DDD|20210517|10:13:38|S|100|23.150000||
B|GOLD|20210517|10:13:38|S|200|24.445000||
B|TSLA|20210517|10:13:39|S|5|579.980000||
B|APPS|20210517|10:13:40|S|1|58.180000||
B|TME|20210517|10:13:40|S|350|15.410000||
B|BYND|20210517|10:13:41|S|6|103.580000||
B|MNMD|20210517|10:13:41|S|500|3.460000||
B|NFLX|20210517|10:13:41|S|1|487.240000||
B|AMD|20210517|10:13:42|S|50|74.580000||
B|KGC|20210517|10:13:42|S|500|8.015000||
B|MRO|20210517|10:13:42|S|300|11.930000||
B|PRU|20210517|10:13:42|S|3|107.410000||
B|CRIS|20210517|10:13:43|S|500|15.000000||
B|DVN|20210517|10:13:43|S|50|26.560000||
B|FUBO|20210517|10:13:43|S|734|20.860000||
B|LABU|20210517|10:13:43|S|50|61.420000||
B|PTON|20210517|10:13:43|S|100|94.260000||
B|COIN|20210517|10:13:45|S|10|242.400000||
B|FUBO|20210517|10:13:45|S|1600|20.840000||
B|RIOT|20210517|10:13:45|S|100|23.140000||
B|LI|20210517|10:13:46|S|60|18.930000||
B|LU|20210517|10:13:46|S|250|12.100000||
B|NIO|20210517|10:13:46|S|100|33.585000||
B|AMD|20210517|10:13:47|S|100|74.620000||
B|AMD|20210517|10:13:47|S|600|74.625000||
B|AZN|20210517|10:13:47|S|1|55.720000||
B|CLF|20210517|10:13:47|S|13|20.270000||
B|COIN|20210517|10:13:47|S|10|242.900000||
B|ABNB|20210517|10:13:48|S|100|133.380000||
B|FINX|20210517|10:13:48|S|10|42.110000||
B|GME|20210517|10:13:48|S|5|169.220000||
B|CCL|20210517|10:13:49|S|10|27.120000||
B|DDD|20210517|10:13:49|S|100|23.150000||
B|MNMD|20210517|10:13:49|S|357|3.470000||
B|ZM|20210517|10:13:49|S|100|308.680000||
B|AAL|20210517|10:13:50|S|121|22.525000||
B|AMC|20210517|10:13:50|S|200|14.180000||
B|AMD|20210517|10:13:50|S|400|74.590000||
B|RHE|20210517|10:13:50|S|200|13.790000||
B|SAND|20210517|10:13:50|S|250|8.485000||
B|SDGR|20210517|10:13:50|S|20|60.070000||
B|GOTU|20210517|10:13:51|S|100|23.400000||
B|JPM|20210517|10:13:51|S|40|163.550000||
B|LYFT|20210517|10:13:51|S|30|49.740000||
B|TSLA|20210517|10:13:51|S|20|579.950000||
B|TSLA|20210517|10:13:51|S|20|579.960000||
B|XPEV|20210517|10:13:51|S|100|26.140000||
B|DISCA|20210517|10:13:52|S|90|36.740000||
B|NIO|20210517|10:13:52|S|500|33.550000||
B|CRIS|20210517|10:13:53|S|100|14.920000||
B|DISCA|20210517|10:13:54|S|100|36.730000||
B|TDOC|20210517|10:13:54|S|2000|137.880000||
B|GME|20210517|10:13:55|S|8|168.950000||
B|TDOC|20210517|10:13:55|S|70|138.000000||
B|TSLA|20210517|10:13:55|S|10|579.920000||
B|MAIN|20210517|10:13:56|S|1|40.140000||
B|MRNA|20210517|10:13:57|S|50|159.220000||
B|NIO|20210517|10:13:57|S|1|33.580000||
B|RLX|20210517|10:13:57|S|100|11.490000||
B|SAM|20210517|10:13:57|S|100|1118.810000||
B|UWMC|20210517|10:13:57|S|70|8.230000||
B|VHT|20210517|10:13:57|S|1|237.980000||
B|TSLA|20210517|10:13:58|S|16|580.400000||
B|DBGI|20210517|10:13:59|S|100|4.410000||
B|SPCE|20210517|10:13:59|S|900|16.350000||
B|HRTX|20210517|10:14:00|S|300|14.010000||
B|ARPO|20210517|10:14:01|S|500|1.330000||
B|SMMT|20210517|10:14:01|S|100|6.100000||
B|ABNB|20210517|10:14:02|S|20|133.150000||
B|BLNK|20210517|10:14:02|S|800|30.220000||
B|DIS|20210517|10:14:02|S|2|170.290000||
B|ZM|20210517|10:14:02|E|40|308.940000||
B|MSFT|20210517|10:14:03|S|6|244.270000||
B|SNOW|20210517|10:14:03|S|473|214.820000||
B|BA|20210517|10:14:04|S|300|226.050000||
B|WYY|20210517|10:14:04|S|100|6.760000||
B|WYY|20210517|10:14:04|S|400|6.760000||
B|ZOM|20210517|10:14:04|S|100|0.813900||
B|AMC|20210517|10:14:05|S|100|14.180000||
B|MSTR|20210517|10:14:05|S|60|491.630000||
B|VTI|20210517|10:14:05|S|1|214.530000||
B|ZG|20210517|10:14:05|S|100|110.610000||
B|AMD|20210517|10:14:06|S|100|74.650000||
B|CLF|20210517|10:14:06|S|100|20.320000||
B|CLF|20210517|10:14:06|S|1900|20.320000||
B|MRNA|20210517|10:14:06|S|10|159.250000||
B|CLF|20210517|10:14:07|S|355|20.330000||
B|DBGI|20210517|10:14:07|S|70|4.430000||
B|GGAL|20210517|10:14:07|S|500|8.180000||
B|BA|20210517|10:14:08|S|10|226.040000||
B|NIO|20210517|10:14:08|S|100|33.580000||
B|NIO|20210517|10:14:08|S|300|33.580000||
B|SI|20210517|10:14:08|S|1000|90.570000||
B|SLV|20210517|10:14:09|S|1510|25.660000||
B|BLNK|20210517|10:14:10|S|100|30.270000||
B|BLNK|20210517|10:14:10|S|400|30.270000||
B|OUSA|20210517|10:14:10|S|1|41.740000||
B|SQ|20210517|10:14:10|S|3|201.200000||
B|UPST|20210517|10:14:10|S|100|99.910000||
B|AMD|20210517|10:14:11|S|1000|74.690000||
B|UPST|20210517|10:14:11|S|69|99.940000||
B|XOM|20210517|10:14:11|S|10|61.390000||
B|COIN|20210517|10:14:12|S|1|243.410000||
B|DBC|20210517|10:14:12|S|10|18.540000||
B|GHVI|20210517|10:14:12|S|45|11.210000||
B|MARA|20210517|10:14:12|S|100|21.100000||
B|TSLA|20210517|10:14:12|S|5|580.220000||
B|AMC|20210517|10:14:13|S|100|14.195000||
B|NUS|20210517|10:14:13|S|100|59.590000||
B|ZIM|20210517|10:14:13|S|100|38.630000||
B|CRIS|20210517|10:14:14|S|400|14.860000||
B|TSLA|20210517|10:14:14|S|10|579.880000||
B|COIN|20210517|10:14:15|S|10|242.900000||
B|DDD|20210517|10:14:15|S|60|23.220000||
B|DISCA|20210517|10:14:15|S|68|36.750000||
B|GDX|20210517|10:14:15|S|100|38.685000||
B|ZNTL|20210517|10:14:15|S|10|56.500000||
B|ZNTL|20210517|10:14:15|S|91|56.490000||
B|DISCA|20210517|10:14:16|S|300|36.750000||
B|OKTA|20210517|10:14:16|S|1|226.130000||
B|SPR|20210517|10:14:16|S|30|42.460000||
B|SQ|20210517|10:14:16|S|20|200.770000||
B|XPEV|20210517|10:14:16|S|100|26.170000||
B|AMAT|20210517|10:14:17|S|26|121.580000||
B|DISCA|20210517|10:14:17|S|2000|36.750000||
B|DT|20210517|10:14:17|S|100|46.370000||
B|GEVO|20210517|10:14:17|S|43|6.365000||
B|LI|20210517|10:14:17|S|3|18.920000||
B|AMC|20210517|10:14:18|S|100|14.195000||
B|GRBK|20210517|10:14:18|S|10|22.590000||
B|LI|20210517|10:14:18|S|300|18.910000||
B|TSM|20210517|10:14:18|S|26|108.730000||
B|VLO|20210517|10:14:18|S|100|80.670000||
B|FYLD|20210517|10:14:19|S|1|28.840000||
B|LI|20210517|10:14:19|S|10|18.920000||
B|SYLD|20210517|10:14:19|S|1|66.300000||
B|TSLA|20210517|10:14:19|S|5|579.870000||
B|TSLA|20210517|10:14:19|S|100|579.740000||
B|U|20210517|10:14:19|S|18|86.120000||
B|LRGE|20210517|10:14:20|S|1|52.100000||
B|UPST|20210517|10:14:20|S|21|99.940000||
B|GPS|20210517|10:14:21|S|25|35.880000||
B|HMY|20210517|10:14:21|S|5|5.310000||
B|LEAD|20210517|10:14:21|S|1|51.590000||
B|MORF|20210517|10:14:21|S|9|46.870000||
B|TYHT|20210517|10:14:21|S|450|14.710000||
B|AMD|20210517|10:14:22|S|10|74.640000||
B|DISCA|20210517|10:14:22|S|93|36.690000||
B|MNMD|20210517|10:14:22|S|100|3.460000||
B|RBLX|20210517|10:14:22|S|25|74.200000||
B|SQ|20210517|10:14:22|S|5|200.850000||
B|YSG|20210517|10:14:22|S|100|9.750000||
B|ZNGA|20210517|10:14:22|S|100|10.095000||
B|AMD|20210517|10:14:23|S|422|74.625000||
B|NIO|20210517|10:14:23|S|200|33.560000||
B|NIO|20210517|10:14:23|S|300|33.560000||
B|WFC|20210517|10:14:23|S|200|47.180000||
B|AHT|20210517|10:14:24|S|2000|3.120000||
B|DISCA|20210517|10:14:24|S|40|36.650000||
B|TWTR|20210517|10:14:24|S|1099|51.810000||
B|VIST|20210517|10:14:24|S|100|2.830000||
B|GOOGL|20210517|10:14:25|S|1|2264.950000||
B|AMD|20210517|10:14:26|S|100|74.590000||
B|AMD|20210517|10:14:26|S|100|74.590000||
B|COIN|20210517|10:14:26|S|35|242.850000||
B|GDXJ|20210517|10:14:26|S|200|52.450000||
B|GGAL|20210517|10:14:26|S|500|8.180000||
B|NCNO|20210517|10:14:26|S|50|51.010000||
B|T|20210517|10:14:26|S|4|33.540000||
B|TSLA|20210517|10:14:26|S|1|579.660000||
B|COIN|20210517|10:14:27|S|100|242.850000||
B|PLTR|20210517|10:14:27|S|200|20.155000||
B|TSLA|20210517|10:14:27|S|1|579.700000||
B|CAH|20210517|10:14:28|S|2|56.280000||
B|FVRR|20210517|10:14:28|S|30|168.370000||
B|AMC|20210517|10:14:29|S|100|14.150000||
B|FRSX|20210517|10:14:29|S|1000|3.940000||
B|ZM|20210517|10:14:29|S|50|308.410000||
B|ZM|20210517|10:14:29|S|100|308.630000||
B|MRNA|20210517|10:14:30|S|6|159.000000||
B|TLRY|20210517|10:14:30|S|39|14.790000||
B|AG|20210517|10:14:31|S|100|16.490000||
B|AMC|20210517|10:14:31|S|100|14.145000||
B|COIN|20210517|10:14:31|S|1|243.430000||
B|SLV|20210517|10:14:31|S|304|25.650000||
B|SNPS|20210517|10:14:31|S|11|235.840000||
B|DFEN|20210517|10:14:32|S|100|21.940000||
B|COIN|20210517|10:14:33|S|10|243.480000||
B|JNJ|20210517|10:14:33|S|8|171.120000||
B|BNTX|20210517|10:14:34|S|10|194.140000||
B|MOS|20210517|10:14:34|S|200|36.480000||
B|MSFT|20210517|10:14:34|S|2|244.320000||
B|NVAX|20210517|10:14:35|S|5|134.120000||
B|TSLA|20210517|10:14:35|S|100|579.580000||
B|ADP|20210517|10:14:36|S|5|192.760000||
B|HIBS|20210517|10:14:36|S|75|11.950000||
B|VOO|20210517|10:14:36|S|3|381.320000||
B|FRSX|20210517|10:14:37|S|500|3.920000||
B|GOOG|20210517|10:14:37|S|10|2301.110000||
B|HOOK|20210517|10:14:37|S|380|17.730000||
B|GLD|20210517|10:14:38|S|50|173.910000||
B|LVS|20210517|10:14:38|S|600|55.990000||
B|ROKU|20210517|10:14:38|S|20|315.230000||
B|STAA|20210517|10:14:38|S|100|114.025000||
B|WEI|20210517|10:14:38|S|100|1.100000||
B|OCGN|20210517|10:14:39|S|100|8.790000||
B|SQ|20210517|10:14:39|S|2|200.760000||
B|TWTR|20210517|10:14:39|S|400|51.760000||
B|MSFT|20210517|10:14:40|S|1|244.310000||
B|PSFE|20210517|10:14:40|S|1000|10.970000||
B|ROKU|20210517|10:14:40|S|100|315.580000||
B|ROKU|20210517|10:14:40|S|2000|315.560000||
B|TSLA|20210517|10:14:41|S|1|579.290000||
B|TSLA|20210517|10:14:41|S|2|579.280000||
B|DRIP|20210517|10:14:42|S|2|9.210000||
B|VHC|20210517|10:14:42|S|240|4.340000||
B|ZNGA|20210517|10:14:42|S|100|10.085000||
B|CLOV|20210517|10:14:43|S|700|7.800000||
B|PVH|20210517|10:14:43|S|20|114.290000||
B|STX|20210517|10:14:43|S|8|100.060000||
B|UPST|20210517|10:14:43|S|100|100.270000||
B|DDD|20210517|10:14:44|S|45|23.150000||
B|SLP|20210517|10:14:44|S|33|50.810000||
B|Z|20210517|10:14:44|S|2|109.420000||
B|DISCA|20210517|10:14:45|S|215|36.740000||
B|FRSX|20210517|10:14:45|S|300|3.950000||
B|RIO|20210517|10:14:45|S|14|89.790000||
B|CPE|20210517|10:14:46|S|100|37.800000||
B|HYFM|20210517|10:14:46|S|100|58.250000||
B|TZOO|20210517|10:14:46|S|100|15.970000||
B|HMY|20210517|10:14:47|S|3600|5.310000||
B|IDXX|20210517|10:14:47|S|13|524.110000||
B|TSLA|20210517|10:14:47|S|20|578.880000||
B|TYL|20210517|10:14:47|S|18|393.900000||
B|BLI|20210517|10:14:48|S|100|37.730000||
B|DISCA|20210517|10:14:48|S|20|36.740000||
B|NAPA|20210517|10:14:48|S|60|17.280000||
B|X|20210517|10:14:48|S|400|26.080000||
B|FUTU|20210517|10:14:49|S|100|119.200000||
B|GEVO|20210517|10:14:49|S|400|6.345000||
B|LUMN|20210517|10:14:49|S|200|14.775000||
B|DBGI|20210517|10:14:50|S|10|4.540000||
B|GRBK|20210517|10:14:50|S|500|22.580000||
B|METX|20210517|10:14:50|S|90|1.370000||
B|SSSS|20210517|10:14:50|S|500|13.850000||
B|MSFT|20210517|10:14:51|S|100|244.350000||
B|ROKU|20210517|10:14:51|S|30|315.670000||
B|ZIM|20210517|10:14:51|S|100|38.740000||
B|BYND|20210517|10:14:52|S|1|103.330000||
B|GLD|20210517|10:14:52|S|5|173.920000||
B|FRSX|20210517|10:14:53|S|100|3.950000||
B|MAR|20210517|10:14:53|S|30|140.050000||
B|QS|20210517|10:14:53|S|10|28.390000||
B|T|20210517|10:14:53|S|1|33.580000||
B|DDD|20210517|10:14:54|S|100|23.100000||
B|TSLA|20210517|10:14:54|S|21|579.280000||
B|AAPL|20210517|10:14:55|S|100|125.760000||
B|ABNB|20210517|10:14:55|S|1|132.740000||
B|DAL|20210517|10:14:55|S|200|45.885000||
B|FB|20210517|10:14:55|S|100|313.300000||
B|KERN|20210517|10:14:55|S|600|3.590000||
B|XPEV|20210517|10:14:55|S|100|26.080000||
B|YY|20210517|10:14:55|S|20|87.540000||
B|ASML|20210517|10:14:56|S|6|627.210000||
B|CRIS|20210517|10:14:56|S|25|14.840000||
B|DISCA|20210517|10:14:56|S|38|36.720000||
B|PYPL|20210517|10:14:56|S|2|243.370000||
B|DBC|20210517|10:14:57|S|100|18.540000||
B|GEVO|20210517|10:14:57|S|100|6.340000||
B|MRNA|20210517|10:14:57|S|1|158.940000||
B|NUE|20210517|10:14:57|S|32|104.810000||
B|T|20210517|10:14:57|S|5|33.580000||
B|TSLA|20210517|10:14:57|S|100|578.800000||
B|TSLA|20210517|10:14:57|S|100|578.850000||
B|AAPL|20210517|10:14:58|S|10|125.725000||
B|BABA|20210517|10:14:58|S|1|211.430000||
B|GEVO|20210517|10:14:58|S|100|6.340000||
B|KERN|20210517|10:14:58|S|600|3.590000||
B|WISH|20210517|10:14:58|S|100|8.990000||
B|DEI|20210517|10:14:59|S|18|32.890000||
B|TSLA|20210517|10:14:59|S|1|578.990000||
B|ZM|20210517|10:14:59|S|100|308.770000||
B|GDXJ|20210517|10:15:00|S|1100|52.470000||
B|GDXJ|20210517|10:15:00|S|2000|52.480000||
B|JNUG|20210517|10:15:00|S|500|104.300000||
B|BAK|20210517|10:15:01|S|105|20.600000||
B|KERN|20210517|10:15:01|S|400|3.590000||
B|LLY|20210517|10:15:01|S|10|199.110000||
B|NEE|20210517|10:15:01|S|1|72.710000||
B|AAL|20210517|10:15:02|S|275|22.515000||
B|CRWD|20210517|10:15:02|S|8|188.560000||
B|GDXJ|20210517|10:15:02|S|2000|52.510000||
B|GDXJ|20210517|10:15:02|S|2000|52.510000||
B|JNUG|20210517|10:15:02|S|600|104.490000||
B|QS|20210517|10:15:02|S|50|28.390000||
B|GDXJ|20210517|10:15:03|S|100|52.520000||
B|NNOX|20210517|10:15:03|S|4|21.770000||
B|TUYA|20210517|10:15:03|S|100|18.890000||
B|U|20210517|10:15:03|S|56|86.050000||
B|ZM|20210517|10:15:03|S|90|308.780000||
B|AMZN|20210517|10:15:04|S|6|3260.260000||
B|COIN|20210517|10:15:04|S|1|242.990000||
B|COIN|20210517|10:15:04|S|1|243.030000||
B|PYPL|20210517|10:15:04|S|20|243.190000||
B|TSLA|20210517|10:15:04|S|30|578.550000||
B|TSM|20210517|10:15:04|S|20|108.480000||
B|DBGI|20210517|10:15:05|S|500|4.540000||
B|MSFT|20210517|10:15:05|S|1|244.140000||
B|TSLA|20210517|10:15:05|S|10|578.330000||
B|TTD|20210517|10:15:05|S|100|504.620000||
B|GME|20210517|10:15:06|S|10|169.350000||
B|HOG|20210517|10:15:06|S|100|49.430000||
B|MARA|20210517|10:15:06|S|200|21.070000||
B|NUGT|20210517|10:15:07|S|100|76.280000||
B|TSLA|20210517|10:15:07|S|5|578.180000||
B|C|20210517|10:15:08|S|100|76.800000||
B|MRCY|20210517|10:15:08|S|2|63.340000||
B|SQ|20210517|10:15:08|S|1|200.690000||
B|TUYA|20210517|10:15:08|S|800|18.890000||
B|ABNB|20210517|10:15:09|S|50|132.390000||
B|TSLA|20210517|10:15:09|S|1|577.770000||
B|VTI|20210517|10:15:09|S|1070|214.390000||
B|AI|20210517|10:15:10|S|10|52.870000||
B|DD|20210517|10:15:10|S|100|84.630000||
B|DISCA|20210517|10:15:10|S|100|36.640000||
B|TAL|20210517|10:15:12|S|100|47.990000||
B|ZM|20210517|10:15:12|S|3|308.620000||
B|ZM|20210517|10:15:12|S|20|308.680000||
B|ZM|20210517|10:15:12|S|100|308.740000||
B|AMC|20210517|10:15:13|S|40|14.140000||
B|CLOV|20210517|10:15:13|S|8|7.770000||
B|GLD|20210517|10:15:13|S|802|173.960000||
B|DISCA|20210517|10:15:14|S|25|36.590000||
B|DISCA|20210517|10:15:14|S|100|36.580000||
B|MSFT|20210517|10:15:14|S|10|244.110000||
B|PLBY|20210517|10:15:14|S|7|47.740000||
B|WSO|20210517|10:15:14|S|1|295.715000||
B|MA|20210517|10:15:15|S|10|358.870000||
B|AYRO|20210517|10:15:16|S|50|4.430000||
B|HOTH|20210517|10:15:16|S|100|1.350000||
B|LLY|20210517|10:15:16|S|10|199.000000||
B|PPLT|20210517|10:15:16|S|100|115.290000||
B|QFIN|20210517|10:15:16|S|100|24.400000||
B|ABNB|20210517|10:15:17|S|4|132.360000||
B|COKE|20210517|10:15:17|S|91|334.520000||
B|QFIN|20210517|10:15:17|S|100|24.390000||
B|ALLY|20210517|10:15:18|S|100|54.090000||
B|ROL|20210517|10:15:18|S|13|36.470000||
B|ZNGA|20210517|10:15:18|S|300|10.075000||
B|ZNGA|20210517|10:15:18|S|300|10.075000||
B|AMZN|20210517|10:15:19|S|1|3260.260000||
B|FRSX|20210517|10:15:19|S|100|3.950000||
B|MARA|20210517|10:15:19|S|200|21.000000||
B|OXY|20210517|10:15:19|S|2000|25.640000||
B|TSLA|20210517|10:15:19|S|5|577.630000||
B|BNGO|20210517|10:15:21|S|300|5.585000||
B|CCL|20210517|10:15:21|S|100|27.120000||
B|HAL|20210517|10:15:22|S|70|23.110000||
B|LABU|20210517|10:15:22|S|100|60.980000||
B|SPLK|20210517|10:15:22|S|500|114.520000||
B|X|20210517|10:15:23|S|2000|26.030000||
B|M|20210517|10:15:24|S|100|18.940000||
B|M|20210517|10:15:24|S|100|18.940000||
B|ROKU|20210517|10:15:24|S|100|313.990000||
B|MGA|20210517|10:15:25|S|200|96.720000||
B|TSLA|20210517|10:15:25|S|5|577.550000||
B|DBGI|20210517|10:15:26|S|100|4.550000||
B|EXPR|20210517|10:15:26|S|300|3.435000||
B|TROX|20210517|10:15:26|S|325|23.280000||
B|ZOM|20210517|10:15:26|S|100|0.818000||
B|DISCA|20210517|10:15:27|S|95|36.550000||
B|FUBO|20210517|10:15:27|S|100|20.680000||
B|LMNL|20210517|10:15:27|S|400|4.550000||
B|CAT|20210517|10:15:28|S|5|243.260000||
B|EURN|20210517|10:15:28|S|2000|9.210000||
B|FL|20210517|10:15:28|S|200|65.430000||
B|GME|20210517|10:15:28|S|50|167.360000||
B|NIO|20210517|10:15:28|S|100|33.395000||
B|AAPL|20210517|10:15:29|S|4|125.470000||
B|DBGI|20210517|10:15:29|S|220|4.550000||
B|EURN|20210517|10:15:29|S|694|9.210000||
B|YSG|20210517|10:15:29|S|100|9.750000||
B|ABNB|20210517|10:15:30|S|14|132.260000||
B|ARKK|20210517|10:15:30|S|100|102.600000||
B|DKNG|20210517|10:15:30|S|100|42.950000||
B|ZOM|20210517|10:15:30|S|100|0.816300||
B|ZOM|20210517|10:15:30|S|100|0.816300||
B|ZOM|20210517|10:15:30|S|100|0.816400||
B|CMI|20210517|10:15:31|S|200|269.070000||
B|WRN|20210517|10:15:31|S|500|1.900000||
B|WRN|20210517|10:15:31|S|500|1.910000||
B|ZM|20210517|10:15:31|S|18|308.270000||
B|KWEB|20210517|10:15:32|S|12|68.820000||
B|OKTA|20210517|10:15:32|S|200|225.540000||
B|TSM|20210517|10:15:32|S|10|108.480000||
B|AAPL|20210517|10:15:33|S|30|125.520000||
B|AMC|20210517|10:15:33|S|200|14.135000||
B|GME|20210517|10:15:33|S|7|167.070000||
B|TSLA|20210517|10:15:33|S|1|577.620000||
B|ZM|20210517|10:15:33|S|50|308.350000||
B|AMC|20210517|10:15:34|S|100|14.145000||
B|BSAC|20210517|10:15:34|S|100|20.310000||
B|BYND|20210517|10:15:34|S|4|103.030000||
B|UNP|20210517|10:15:34|S|9|225.550000||
B|WISH|20210517|10:15:34|S|100|8.960000||
B|DISCA|20210517|10:15:35|S|10|36.570000||
B|MAR|20210517|10:15:35|S|1|139.710000||
B|PAR|20210517|10:15:35|S|20|58.060000||
B|TSLA|20210517|10:15:35|S|50|577.070000||
B|BILI|20210517|10:15:36|S|40|97.460000||
B|GLD|20210517|10:15:36|S|5|173.970000||
B|GME|20210517|10:15:36|S|50|167.430000||
B|SOXL|20210517|10:15:36|S|30|29.820000||
B|GMBL|20210517|10:15:37|S|1|8.930000||
B|GOLD|20210517|10:15:37|S|700|24.435000||
B|HL|20210517|10:15:37|S|100|8.115000||
B|HL|20210517|10:15:37|S|100|8.120000||
B|NAKD|20210517|10:15:37|S|5000|0.586300||
B|TLRY|20210517|10:15:37|S|300|14.750000||
B|TSLA|20210517|10:15:37|S|11|577.380000||
B|BILI|20210517|10:15:38|S|100|97.460000||
B|DISCA|20210517|10:15:38|S|474|36.490000||
B|V|20210517|10:15:38|S|4|225.380000||
B|AMS|20210517|10:15:39|S|100|2.360000||
B|ARPO|20210517|10:15:39|S|13|1.340000||
B|DISCK|20210517|10:15:40|S|100|34.470000||
B|GLW|20210517|10:15:40|S|3|43.880000||
B|APXT|20210517|10:15:41|S|14|9.990000||
B|LEGN|20210517|10:15:41|S|55|31.310000||
B|TSE|20210517|10:15:41|S|125|67.960000||
B|HL|20210517|10:15:42|S|100|8.120000||
B|LDI|20210517|10:15:42|S|15|12.790000||
B|CCL|20210517|10:15:43|S|208|27.125000||
B|FUBO|20210517|10:15:43|S|100|20.700000||
B|SYK|20210517|10:15:44|S|5|251.410000||
B|PKE|20210517|10:15:45|S|1|14.610000||
B|SLRX|20210517|10:15:45|S|200|1.380000||
B|ZM|20210517|10:15:45|E|10|308.308000||
B|ABNB|20210517|10:15:46|S|100|132.780000||
B|AMC|20210517|10:15:46|S|100|14.165000||
B|NIO|20210517|10:15:46|S|12|33.450000||
B|EXK|20210517|10:15:47|S|400|6.345000||
B|TRQ|20210517|10:15:47|S|700|16.570000||
B|DKNG|20210517|10:15:48|S|100|43.040000||
B|FCAP|20210517|10:15:48|S|12|44.800000||
B|LFMD|20210517|10:15:48|S|100|9.020000||
B|AAPL|20210517|10:15:49|S|34|125.590000||
B|BIDU|20210517|10:15:49|S|30|189.020000||
B|SE|20210517|10:15:49|S|3|218.210000||
B|BNS|20210517|10:15:50|S|30|65.955000||
B|AMC|20210517|10:15:51|S|100|14.170000||
B|LMRK|20210517|10:15:51|S|82|12.740000||
B|TSLA|20210517|10:15:51|S|1|577.880000||
B|ZM|20210517|10:15:51|S|100|308.630000||
B|CCL|20210517|10:15:52|S|10|27.165000||
B|MA|20210517|10:15:52|S|1|359.260000||
B|MTZ|20210517|10:15:52|S|168|119.520000||
B|TSLA|20210517|10:15:52|S|100|578.030000||
B|AAPL|20210517|10:15:53|S|100|125.620000||
B|ARCC|20210517|10:15:53|S|22|18.885000||
B|INMD|20210517|10:15:53|S|8|73.580000||
B|LYFT|20210517|10:15:54|S|10|49.740000||
B|PPL|20210517|10:15:54|S|100|29.365000||
B|TEL|20210517|10:15:55|S|3|133.400000||
B|PLRX|20210517|10:15:57|S|113|31.460000||
B|UVXY|20210517|10:15:57|S|200|4.530000||
B|WEBL|20210517|10:15:57|S|3|61.770000||
B|BTU|20210517|10:15:58|S|100|7.620000||
B|FTCH|20210517|10:15:58|S|100|41.050000||
B|TDOC|20210517|10:15:59|S|4|137.750000||
B|DHI|20210517|10:16:00|S|180|94.040000||
B|PHM|20210517|10:16:00|S|7|57.320000||
B|ADP|20210517|10:16:01|S|5|192.710000||
B|BTX|20210517|10:16:01|S|100|21.720000||
B|TUYA|20210517|10:16:01|S|200|18.990000||
B|JMIA|20210517|10:16:02|S|31|25.590000||
B|NKLA|20210517|10:16:02|S|400|13.000000||
B|MRO|20210517|10:16:03|S|200|11.930000||
B|GAA|20210517|10:16:04|S|1|31.620000||
B|GVAL|20210517|10:16:04|S|1|23.600000||
B|NUE|20210517|10:16:04|S|14|105.005000||
B|TSLA|20210517|10:16:04|S|131|578.600000||
B|GME|20210517|10:16:05|S|1|167.600000||
B|INFR|20210517|10:16:05|S|1|31.910000||
B|LRGE|20210517|10:16:05|S|1|52.100000||
B|MRNA|20210517|10:16:05|S|15|159.090000||
B|SQ|20210517|10:16:05|S|80|201.160000||
B|TSLA|20210517|10:16:05|S|10|579.040000||
B|APLS|20210517|10:16:06|S|1100|51.850000||
B|CCL|20210517|10:16:06|S|10|27.185000||
B|DISCA|20210517|10:16:06|S|50|36.520000||
B|FRSX|20210517|10:16:06|S|279|3.950000||
B|SNDL|20210517|10:16:06|S|7000|0.734800||
B|AMD|20210517|10:16:07|S|300|74.390000||
B|COIN|20210517|10:16:07|S|5|243.320000||
B|TSLA|20210517|10:16:07|S|22|579.570000||
B|UPST|20210517|10:16:07|S|100|99.170000||
B|CCL|20210517|10:16:08|S|458|27.180000||
B|CRWD|20210517|10:16:08|S|1|188.680000||
B|DDD|20210517|10:16:08|S|100|23.210000||
B|DKNG|20210517|10:16:08|S|50|43.150000||
B|KGC|20210517|10:16:08|S|100|8.015000||
B|NUGT|20210517|10:16:08|S|10|76.350000||
B|TECK|20210517|10:16:08|S|50|26.110000||
B|AMZN|20210517|10:16:09|S|6|3266.960000||
B|SO|20210517|10:16:09|S|2|65.415000||
B|CLF|20210517|10:16:11|S|100|20.380000||
B|CLF|20210517|10:16:11|S|100|20.380000||
B|BYND|20210517|10:16:12|S|1|103.270000||
B|C|20210517|10:16:12|S|100|76.890000||
B|COIN|20210517|10:16:12|S|1|243.240000||
B|GOEV|20210517|10:16:12|S|191|7.690000||
B|LEDS|20210517|10:16:12|S|100|8.130000||
B|OTLK|20210517|10:16:12|S|1000|2.170000||
B|SNDL|20210517|10:16:13|S|220|0.734800||
B|BA|20210517|10:16:14|S|100|225.960000||
B|BLNK|20210517|10:16:14|S|94|30.350000||
B|ROKU|20210517|10:16:14|S|2|315.540000||
B|COIN|20210517|10:16:15|S|2|243.160000||
B|GOEV|20210517|10:16:15|S|100|7.690000||
B|LEDS|20210517|10:16:15|S|100|8.130000||
B|PAR|20210517|10:16:15|S|13|58.320000||
B|ADBE|20210517|10:16:16|S|1|479.730000||
B|AMC|20210517|10:16:16|S|200|14.195000||
B|CRIS|20210517|10:16:16|S|1400|15.080000||
B|DISCA|20210517|10:16:16|S|495|36.540000||
B|DISCA|20210517|10:16:16|S|800|36.540000||
B|ET|20210517|10:16:16|S|400|10.350000||
B|SPCE|20210517|10:16:16|S|500|16.340000||
B|TSLA|20210517|10:16:16|S|100|579.550000||
B|AMC|20210517|10:16:18|S|100|14.200000||
B|BYND|20210517|10:16:18|S|1|103.270000||
B|FSLY|20210517|10:16:18|S|100|42.650000||
B|NIO|20210517|10:16:18|S|100|33.600000||
B|SI|20210517|10:16:18|S|35|90.230000||
B|ZOM|20210517|10:16:18|S|100|0.816100||
B|GOEV|20210517|10:16:19|S|201|7.690000||
B|PLTR|20210517|10:16:19|S|664|20.180000||
B|XOM|20210517|10:16:19|S|6|61.460000||
B|YETI|20210517|10:16:19|S|20|84.810000||
B|AMZN|20210517|10:16:20|S|3|3268.370000||
B|DISCA|20210517|10:16:20|S|400|36.640000||
B|DISCA|20210517|10:16:22|S|400|36.640000||
B|GOEV|20210517|10:16:22|S|200|7.690000||
B|RUBY|20210517|10:16:22|S|500|27.620000||
B|ZOM|20210517|10:16:22|S|100|0.815600||
B|NFLX|20210517|10:16:24|S|5|486.410000||
B|SPCE|20210517|10:16:24|S|1500|16.330000||
B|SQ|20210517|10:16:24|S|43|201.350000||
B|JNJ|20210517|10:16:25|S|7|170.970000||
B|KEY|20210517|10:16:25|S|30|23.395000||
B|RUBY|20210517|10:16:25|S|419|27.620000||
B|UWMC|20210517|10:16:25|S|40|8.100000||
B|NIO|20210517|10:16:26|S|100|33.560000||
B|GLD|20210517|10:16:27|S|50|173.970000||
B|MVIS|20210517|10:16:27|S|379|14.100000||
B|NVDA|20210517|10:16:27|S|100|559.460000||
B|DDD|20210517|10:16:28|S|100|23.230000||
B|DDD|20210517|10:16:28|S|100|23.240000||
B|DDD|20210517|10:16:28|S|100|23.240000||
B|DDD|20210517|10:16:28|S|200|23.240000||
B|BA|20210517|10:16:29|S|100|225.690000||
B|BLNK|20210517|10:16:30|S|1250|30.420000||
B|TSLA|20210517|10:16:30|S|100|579.010000||
B|AAPL|20210517|10:16:31|S|5|125.750000||
B|AMRK|20210517|10:16:31|S|100|52.690000||
B|BAR|20210517|10:16:31|S|1|18.450000||
B|BSAC|20210517|10:16:32|S|500|20.140000||
B|CCL|20210517|10:16:32|S|227|27.195000||
B|BAR|20210517|10:16:33|S|4|18.455000||
B|JNJ|20210517|10:16:33|S|10|170.945000||
B|NIO|20210517|10:16:33|S|96|33.590000||
B|UDOW|20210517|10:16:33|S|9|143.090000||
B|BABA|20210517|10:16:34|S|1|211.390000||
B|MSFT|20210517|10:16:34|S|1|244.520000||
B|BLNK|20210517|10:16:35|S|100|30.360000||
B|CRAI|20210517|10:16:35|S|2|82.620000||
B|HLMp|20210517|10:16:35|S|400|26.480000||
B|PDD|20210517|10:16:35|S|100|115.780000||
B|STEM|20210517|10:16:35|S|200|18.690000||
B|AFI|20210517|10:16:36|S|1000|6.340000||
B|TSLA|20210517|10:16:36|S|4|579.850000||
B|TEAM|20210517|10:16:37|S|2|213.620000||
B|TSLA|20210517|10:16:37|S|5|579.290000||
B|FSLY|20210517|10:16:38|S|1000|42.640000||
B|TRIP|20210517|10:16:38|S|10|40.930000||
B|TSLA|20210517|10:16:38|S|100|579.540000||
B|RIDE|20210517|10:16:39|S|100|7.690000||
B|RIDE|20210517|10:16:39|S|165|7.690000||
B|TSLA|20210517|10:16:39|S|10|579.650000||
B|UDOW|20210517|10:16:39|S|5|143.040000||
B|RKDA|20210517|10:16:40|S|4000|2.570000||
B|TSLA|20210517|10:16:40|S|1|579.390000||
B|TSLA|20210517|10:16:40|S|100|579.340000||
B|VGT|20210517|10:16:40|S|2|359.610000||
B|BTU|20210517|10:16:41|S|250|7.620000||
B|TTD|20210517|10:16:41|S|4|504.330000||
B|BCC|20210517|10:16:42|S|50|67.810000||
B|COIN|20210517|10:16:42|S|5|243.420000||
B|MRNA|20210517|10:16:42|S|20|159.200000||
B|HSBC|20210517|10:16:43|S|252|31.175000||
B|PDD|20210517|10:16:43|S|12|115.760000||
B|PTON|20210517|10:16:43|S|25|93.810000||
B|SAP|20210517|10:16:43|S|2|137.310000||
B|GATO|20210517|10:16:44|S|900|13.550000||
B|SUMO|20210517|10:16:44|S|50|16.980000||
B|TLRY|20210517|10:16:44|S|400|14.780000||
B|SCCO|20210517|10:16:45|S|72|76.360000||
B|CERN|20210517|10:16:46|S|20|77.090000||
B|TSLA|20210517|10:16:46|S|5|578.590000||
B|VOOG|20210517|10:16:46|S|3|243.040000||
B|ZNGA|20210517|10:16:46|S|149|10.070000||
B|CLF|20210517|10:16:47|S|700|20.300000||
B|FRSX|20210517|10:16:47|S|1367|3.920000||
B|TME|20210517|10:16:47|S|300|15.320000||
B|CRM|20210517|10:16:48|S|6|214.450000||
B|DDD|20210517|10:16:48|S|100|23.160000||
B|TSLA|20210517|10:16:49|S|1|579.280000||
B|U|20210517|10:16:49|S|1|85.950000||
B|AMZN|20210517|10:16:50|S|10|3268.690000||
B|PVH|20210517|10:16:50|S|70|114.690000||
B|PVH|20210517|10:16:50|S|100|114.600000||
B|TSLA|20210517|10:16:50|S|6|579.600000||
B|BMY|20210517|10:16:51|S|100|65.320000||
B|IBM|20210517|10:16:51|S|5|145.350000||
B|UWMC|20210517|10:16:51|S|800|8.080000||
B|BLNK|20210517|10:16:52|S|724|30.420000||
B|BLNK|20210517|10:16:52|S|900|30.410000||
B|RIG|20210517|10:16:52|S|500|4.095000||
B|TSLA|20210517|10:16:53|S|80|579.850000||
B|IDXX|20210517|10:16:54|S|5|523.710000||
B|PTON|20210517|10:16:54|S|200|93.950000||
B|WIT|20210517|10:16:54|S|2100|7.330000||
B|ARKK|20210517|10:16:55|S|35|102.930000||
B|BYND|20210517|10:16:55|S|1|103.330000||
B|TSLA|20210517|10:16:55|S|100|579.490000||
B|ENLV|20210517|10:16:56|S|400|9.510000||
B|DISCA|20210517|10:16:58|S|405|36.540000||
B|HL|20210517|10:16:58|S|35|8.155000||
B|ZNGA|20210517|10:16:58|S|5|10.070000||
B|GME|20210517|10:16:59|S|2|167.510000||
B|HOME|20210517|10:16:59|S|100|37.820000||
B|APLS|20210517|10:17:00|S|100|51.840000||
B|FUBO|20210517|10:17:00|S|1800|20.780000||
B|HOOK|20210517|10:17:00|S|30|17.740000||
B|AMZN|20210517|10:17:01|S|1|3269.600000||
B|HMY|20210517|10:17:01|S|147|5.340000||
B|ZEPP|20210517|10:17:01|S|94|9.550000||
B|JNUG|20210517|10:17:02|S|80|105.040000||
B|ABNB|20210517|10:17:03|S|25|133.020000||
B|AMC|20210517|10:17:03|S|100|14.070000||
B|APLS|20210517|10:17:03|S|50|51.840000||
B|BILI|20210517|10:17:03|S|100|97.880000||
B|DOCU|20210517|10:17:03|S|5|185.260000||
B|NVDA|20210517|10:17:03|S|21|559.530000||
B|COIN|20210517|10:17:04|S|50|242.890000||
B|SOXL|20210517|10:17:04|S|600|30.050000||
B|U|20210517|10:17:04|S|200|86.000000||
B|MVIS|20210517|10:17:05|S|5|14.050000||
B|NIO|20210517|10:17:05|S|100|33.550000||
B|AMC|20210517|10:17:06|S|17|14.080000||
B|AMC|20210517|10:17:06|S|100|14.080000||
B|WTRG|20210517|10:17:06|S|100|46.610000||
B|AMC|20210517|10:17:07|S|100|14.095000||
B|BTU|20210517|10:17:07|S|100|7.590000||
B|BTU|20210517|10:17:07|S|131|7.590000||
B|EQIX|20210517|10:17:07|S|6|720.220000||
B|TSLA|20210517|10:17:09|S|50|579.460000||
B|COIN|20210517|10:17:10|S|1|242.890000||
B|AMC|20210517|10:17:11|S|100|14.080000||
B|NUGT|20210517|10:17:11|S|20|76.590000||
B|PYPL|20210517|10:17:11|S|1|243.380000||
B|BCC|20210517|10:17:12|S|50|68.180000||
B|BILI|20210517|10:17:12|S|100|97.800000||
B|WEI|20210517|10:17:12|S|100|1.090000||
B|ARKW|20210517|10:17:13|S|100|126.610000||
B|CCL|20210517|10:17:13|S|298|27.230000||
B|GME|20210517|10:17:13|S|5|167.590000||
B|LMND|20210517|10:17:13|S|400|70.470000||
B|AMC|20210517|10:17:14|S|100|14.080000||
B|ATKR|20210517|10:17:14|S|200|80.330000||
B|CCL|20210517|10:17:14|S|224|27.230000||
B|OKTA|20210517|10:17:14|S|6|225.570000||
B|AAPL|20210517|10:17:15|S|100|125.830000||
B|IQ|20210517|10:17:15|S|200|12.550000||
B|NEM|20210517|10:17:15|S|200|71.690000||
B|XOM|20210517|10:17:15|S|100|61.580000||
B|DIS|20210517|10:17:16|S|84|170.650000||
B|COIN|20210517|10:17:17|S|100|242.820000||
B|TSLA|20210517|10:17:17|S|20|579.080000||
B|CCJ|20210517|10:17:18|S|900|20.260000||
B|COIN|20210517|10:17:18|S|50|242.820000||
B|MRNA|20210517|10:17:18|S|10|159.150000||
B|VHT|20210517|10:17:18|S|2|237.850000||
B|VZ|20210517|10:17:18|S|2|58.670000||
B|ZOM|20210517|10:17:18|S|100|0.813300||
B|NOC|20210517|10:17:19|S|10|373.180000||
B|ADSK|20210517|10:17:20|S|1|271.810000||
B|GPN|20210517|10:17:20|S|5|196.340000||
B|IDEX|20210517|10:17:20|S|10|2.600000||
B|ALX|20210517|10:17:21|S|3|267.900000||
B|AMD|20210517|10:17:21|S|50|74.490000||
B|NUE|20210517|10:17:21|S|100|105.000000||
B|NVDA|20210517|10:17:21|S|100|559.910000||
B|EXK|20210517|10:17:22|S|1000|6.370000||
B|ATOS|20210517|10:17:23|S|1000|3.160000||
B|GTH|20210517|10:17:23|S|50|19.140000||
B|LUMN|20210517|10:17:23|S|12|14.780000||
B|NVDA|20210517|10:17:23|S|8|559.770000||
B|SNMP|20210517|10:17:23|S|5860|1.070000||
B|AMC|20210517|10:17:24|S|14|14.030000||
B|M|20210517|10:17:24|S|900|18.980000||
B|PINS|20210517|10:17:24|S|1|57.610000||
B|SLB|20210517|10:17:24|S|800|32.970000||
B|TSLA|20210517|10:17:24|S|5|579.490000||
B|FUBO|20210517|10:17:25|S|100|20.710000||
B|NUE|20210517|10:17:25|S|100|104.980000||
B|TSLA|20210517|10:17:25|S|4|579.500000||
B|AMC|20210517|10:17:26|S|50|14.040000||
B|ARKK|20210517|10:17:26|S|20|102.980000||
B|MRO|20210517|10:17:26|S|100|11.965000||
B|BAR|20210517|10:17:27|S|1|18.465000||
B|GVAL|20210517|10:17:27|S|1|23.620000||
B|NKE|20210517|10:17:27|S|1|136.140000||
B|TSLA|20210517|10:17:27|S|1|579.070000||
B|TSLA|20210517|10:17:27|S|3|579.090000||
B|ZNGA|20210517|10:17:27|S|5|10.070000||
B|CVNA|20210517|10:17:28|S|100|230.260000||
B|LRGE|20210517|10:17:28|S|1|52.100000||
B|TSLA|20210517|10:17:28|S|20|579.130000||
B|BIDU|20210517|10:17:29|S|100|189.020000||
B|T|20210517|10:17:29|S|79|33.590000||
B|TUP|20210517|10:17:29|S|200|28.640000||
B|AMC|20210517|10:17:30|S|125|14.040000||
B|CAR|20210517|10:17:30|S|100|87.540000||
B|WEI|20210517|10:17:30|S|100|1.090000||
B|FULT|20210517|10:17:31|S|100|17.650000||
B|WDC|20210517|10:17:31|S|100|73.620000||
B|NAII|20210517|10:17:32|S|40|14.500000||
B|HYRE|20210517|10:17:33|S|100|12.400000||
B|IQ|20210517|10:17:33|S|80|12.540000||
B|ADBE|20210517|10:17:34|S|1|479.940000||
B|WDC|20210517|10:17:34|S|100|73.640000||
B|AAPL|20210517|10:17:35|S|100|125.860000||
B|NUGT|20210517|10:17:35|S|100|76.470000||
B|RBLX|20210517|10:17:35|S|100|74.350000||
B|AMC|20210517|10:17:36|S|500|14.050000||
B|NVDA|20210517|10:17:36|S|200|559.940000||
B|GME|20210517|10:17:37|S|1|167.500000||
B|SQ|20210517|10:17:37|S|50|201.480000||
B|UVXY|20210517|10:17:37|S|100|4.465000||
B|BTU|20210517|10:17:38|S|500|7.570000||
B|FNKO|20210517|10:17:38|S|787|25.310000||
B|RMNI|20210517|10:17:38|S|1000|6.020000||
B|ALB|20210517|10:17:40|S|6|157.730000||
B|C|20210517|10:17:40|S|10|77.050000||
B|SQ|20210517|10:17:40|S|200|201.370000||
B|C|20210517|10:17:41|S|30|77.060000||
B|TSLA|20210517|10:17:41|S|20|579.480000||
B|UWMC|20210517|10:17:41|S|900|8.120000||
B|RIOT|20210517|10:17:42|S|683|23.060000||
B|BSAC|20210517|10:17:43|S|600|20.230000||
B|FL|20210517|10:17:43|S|19|65.740000||
B|RLGY|20210517|10:17:43|S|300|18.840000||
B|STX|20210517|10:17:43|S|200|101.130000||
B|MSTR|20210517|10:17:45|S|15|489.070000||
B|VYM|20210517|10:17:45|S|10|107.570000||
B|SNMP|20210517|10:17:46|S|2000|1.100000||
B|GTHX|20210517|10:17:47|S|200|21.700000||
B|SE|20210517|10:17:47|S|100|217.820000||
B|SE|20210517|10:17:47|S|100|217.820000||
B|SNMP|20210517|10:17:47|S|3200|1.100000||
B|TYHT|20210517|10:17:47|S|75|14.710000||
B|PETS|20210517|10:17:48|S|100|29.650000||
B|PLTR|20210517|10:17:48|S|364|20.220000||
B|TSLA|20210517|10:17:48|S|149|579.720000||
B|ZI|20210517|10:17:48|S|100|39.410000||
B|BIDU|20210517|10:17:49|S|50|188.970000||
B|TTD|20210517|10:17:49|S|10|505.650000||
B|ZM|20210517|10:17:50|S|25|309.040000||
B|SBUX|20210517|10:17:52|S|1|110.360000||
B|AI|20210517|10:17:53|S|20|53.170000||
B|MP|20210517|10:17:53|S|100|25.860000||
B|PAGP|20210517|10:17:54|S|232|10.530000||
B|ZOM|20210517|10:17:54|S|430|0.813900||
B|ABNB|20210517|10:17:55|S|25|133.540000||
B|ARPO|20210517|10:17:55|S|200|1.355000||
B|VXX|20210517|10:17:55|S|25|39.800000||
B|ETSY|20210517|10:17:56|S|200|162.100000||
B|VALE|20210517|10:17:56|S|100|21.510000||
B|FFHL|20210517|10:17:57|S|95|7.790000||
B|SHOP|20210517|10:17:57|S|100|1094.350000||
B|SHOP|20210517|10:17:57|S|100|1095.190000||
B|SHOP|20210517|10:17:57|S|100|1095.210000||
B|AAPL|20210517|10:17:58|S|41|125.900000||
B|AAPL|20210517|10:17:58|S|102|125.900000||
B|OCGN|20210517|10:17:58|S|34|8.850000||
B|TAN|20210517|10:17:58|S|5|70.880000||
B|GME|20210517|10:17:59|S|10|167.460000||
B|TSM|20210517|10:17:59|S|30|108.700000||
B|JNJ|20210517|10:18:00|S|3|171.065000||
B|POSH|20210517|10:18:00|S|10|35.990000||
B|PTON|20210517|10:18:00|S|30|94.120000||
B|SCCO|20210517|10:18:00|S|196|76.590000||
B|AAPL|20210517|10:18:01|S|100|125.960000||
B|COIN|20210517|10:18:01|S|57|244.240000||
B|MOXC|20210517|10:18:01|S|200|10.350000||
B|OCGN|20210517|10:18:01|S|264|8.840000||
B|AAPL|20210517|10:18:02|S|62|125.960000||
B|AAPL|20210517|10:18:02|S|100|125.960000||
B|MOXC|20210517|10:18:02|S|200|10.350000||
B|AEM|20210517|10:18:03|S|1700|71.560000||
B|PLTR|20210517|10:18:03|S|600|20.230000||
B|APA|20210517|10:18:04|S|312|21.770000||
B|DDS|20210517|10:18:05|S|40|144.580000||
B|GXTG|20210517|10:18:05|S|1|45.210000||
B|NUGT|20210517|10:18:05|S|150|76.720000||
B|PENN|20210517|10:18:05|S|100|78.960000||
B|PENN|20210517|10:18:05|S|2000|78.960000||
B|TSLA|20210517|10:18:05|S|20|579.690000||
B|ABNB|20210517|10:18:06|S|100|133.530000||
B|QYLD|20210517|10:18:06|S|3|21.870000||
B|SQM|20210517|10:18:06|S|30|47.310000||
B|ZH|20210517|10:18:06|S|200|8.190000||
B|BTX|20210517|10:18:07|S|100|21.670000||
B|MRO|20210517|10:18:07|S|100|11.970000||
B|MRO|20210517|10:18:07|S|196|11.970000||
B|ORCL|20210517|10:18:07|S|300|79.440000||
B|BABA|20210517|10:18:08|S|100|211.440000||
B|SNGX|20210517|10:18:08|S|1800|0.919900||
B|TTD|20210517|10:18:08|S|8|505.630000||
B|AAPL|20210517|10:18:09|S|2|125.900000||
B|TSLA|20210517|10:18:09|S|10|579.550000||
B|GME|20210517|10:18:10|S|61|167.280000||
B|JNJ|20210517|10:18:10|S|1|171.110000||
B|PENN|20210517|10:18:10|S|1|78.930000||
B|FROG|20210517|10:18:11|S|200|36.640000||
B|OUSA|20210517|10:18:11|S|1|41.770000||
B|WDC|20210517|10:18:11|S|100|73.790000||
B|BSAC|20210517|10:18:12|S|800|20.240000||
B|GOLD|20210517|10:18:12|S|500|24.485000||
B|KGC|20210517|10:18:12|S|600|8.045000||
B|ABNB|20210517|10:18:13|S|100|133.600000||
B|BTX|20210517|10:18:13|S|22|21.670000||
B|GME|20210517|10:18:13|S|50|167.260000||
B|NDRA|20210517|10:18:13|S|445|2.000000||
B|ETSY|20210517|10:18:15|S|1|162.200000||
B|EWT|20210517|10:18:15|S|100|56.475000||
B|GS|20210517|10:18:15|S|2|368.640000||
B|KOSS|20210517|10:18:15|S|1700|19.230000||
B|SNDL|20210517|10:18:15|S|200|0.737500||
B|ZLAB|20210517|10:18:15|S|100|153.190000||
B|X|20210517|10:18:16|S|200|26.070000||
B|CVAC|20210517|10:18:17|S|110|112.890000||
B|EBLU|20210517|10:18:17|S|200|44.310000||
B|DBGI|20210517|10:18:18|S|145|4.510000||
B|LI|20210517|10:18:18|S|50|18.850000||
B|NIO|20210517|10:18:18|S|50|33.630000||
B|TSLA|20210517|10:18:18|S|1|579.730000||
B|UEC|20210517|10:18:19|S|2000|3.000000||
B|AAL|20210517|10:18:20|S|400|22.570000||
B|DIS|20210517|10:18:20|S|8|170.580000||
B|SMG|20210517|10:18:20|S|200|227.890000||
B|SMG|20210517|10:18:20|S|900|227.840000||
B|BTU|20210517|10:18:21|S|100|7.600000||
B|DISCA|20210517|10:18:21|S|100|36.470000||
B|MRNA|20210517|10:18:21|S|100|159.140000||
B|SPY|20210517|10:18:21|S|400|415.350000||
B|TSLA|20210517|10:18:21|S|50|580.180000||
B|UAL|20210517|10:18:21|S|19|55.350000||
B|AMC|20210517|10:18:22|S|400|14.090000||
B|COIN|20210517|10:18:22|S|5|243.910000||
B|DBGI|20210517|10:18:22|S|25|4.510000||
B|DBGI|20210517|10:18:23|S|100|4.510000||
B|JNJ|20210517|10:18:23|S|2|171.050000||
B|SOXX|20210517|10:18:23|S|1|397.840000||
B|AMC|20210517|10:18:24|S|100|14.075000||
B|AMZN|20210517|10:18:24|S|17|3272.350000||
B|DEI|20210517|10:18:24|S|40|32.880000||
B|DISCA|20210517|10:18:24|S|100|36.430000||
B|ROKU|20210517|10:18:24|S|1|316.300000||
B|BHTG|20210517|10:18:25|S|672|1.190000||
B|KSS|20210517|10:18:25|S|800|63.690000||
B|SNMP|20210517|10:18:25|S|5000|1.125000||
B|TSLA|20210517|10:18:25|S|2|580.130000||
B|BILI|20210517|10:18:26|S|100|98.010000||
B|COIN|20210517|10:18:26|S|100|243.850000||
B|SQ|20210517|10:18:26|S|10|201.760000||
B|DDS|20210517|10:18:27|S|100|144.600000||
B|ZTO|20210517|10:18:27|S|100|30.840000||
B|ZTO|20210517|10:18:27|S|100|30.840000||
B|AMC|20210517|10:18:28|S|100|14.075000||
B|TSLA|20210517|10:18:28|S|50|580.040000||
B|TSLA|20210517|10:18:28|S|100|580.060000||
B|CRIS|20210517|10:18:29|S|150|14.830000||
B|AAPL|20210517|10:18:30|S|150|126.020000||
B|AAPL|20210517|10:18:31|S|50|126.030000||
B|AMC|20210517|10:18:31|S|1|14.090000||
B|AMD|20210517|10:18:31|S|600|74.610000||
B|AMC|20210517|10:18:32|S|20|14.090000||
B|AMD|20210517|10:18:32|S|100|74.630000||
B|COIN|20210517|10:18:32|S|100|243.590000||
B|BPOP|20210517|10:18:33|S|300|81.630000||
B|PYPL|20210517|10:18:33|S|21|243.880000||
B|QQQ|20210517|10:18:33|S|150|324.070000||
B|ZNGA|20210517|10:18:33|S|700|10.085000||
B|DOCU|20210517|10:18:34|S|3|185.820000||
B|FEYE|20210517|10:18:34|S|100|20.740000||
B|MSFT|20210517|10:18:34|S|500|244.990000||
B|RIOT|20210517|10:18:34|S|100|23.220000||
B|AAPL|20210517|10:18:35|S|400|126.030000||
B|ABNB|20210517|10:18:35|S|2|133.850000||
B|NVDA|20210517|10:18:35|S|97|561.490000||
B|CRIS|20210517|10:18:36|S|100|14.860000||
B|PDD|20210517|10:18:36|S|100|115.990000||
B|SOXS|20210517|10:18:36|S|1|10.920000||
B|AAPL|20210517|10:18:37|S|10|126.030000||
B|AGI|20210517|10:18:37|S|200|8.950000||
B|FBP|20210517|10:18:37|S|900|12.900000||
B|NFLX|20210517|10:18:37|S|100|486.510000||
B|ROKU|20210517|10:18:37|S|2|316.540000||
B|SNOW|20210517|10:18:37|S|4|215.180000||
B|IDEX|20210517|10:18:38|S|2354|2.610000||
B|MARA|20210517|10:18:38|S|166|21.170000||
B|ROKU|20210517|10:18:38|S|100|316.650000||
B|TSLA|20210517|10:18:38|S|80|580.840000||
B|UPST|20210517|10:18:38|S|100|99.500000||
B|KOSS|20210517|10:18:39|S|4|19.200000||
B|TSLA|20210517|10:18:39|S|50|580.600000||
B|DEN|20210517|10:18:40|S|200|54.950000||
B|HAL|20210517|10:18:40|S|60|23.180000||
B|JYNT|20210517|10:18:40|S|200|51.140000||
B|NHI|20210517|10:18:40|S|12|67.250000||
B|NUE|20210517|10:18:40|S|30|104.935000||
B|USCI|20210517|10:18:40|S|24|40.350000||
B|APLS|20210517|10:18:41|S|30|52.240000||
B|DDD|20210517|10:18:41|S|1|23.370000||
B|AMZN|20210517|10:18:42|S|2|3273.230000||
B|DISCA|20210517|10:18:42|S|100|36.320000||
B|ETAC|20210517|10:18:43|S|500|9.750000||
B|CPNG|20210517|10:18:44|S|199|33.410000||
B|IAG|20210517|10:18:44|S|5500|3.435000||
B|AMZN|20210517|10:18:45|S|1|3273.230000||
B|AMZN|20210517|10:18:45|S|1|3273.500000||
B|LABU|20210517|10:18:45|S|150|61.790000||
B|COIN|20210517|10:18:46|S|1|244.130000||
B|IDEX|20210517|10:18:46|S|500|2.610000||
B|SNOW|20210517|10:18:46|S|5|215.120000||
B|UWMC|20210517|10:18:46|S|2900|8.150000||
B|VINP|20210517|10:18:46|S|4|12.200000||
B|CRSP|20210517|10:18:47|S|1|108.130000||
B|EVM|20210517|10:18:48|S|400|11.860000||
B|ASML|20210517|10:18:49|S|200|630.110000||
B|GME|20210517|10:18:49|S|4|166.880000||
B|NAIL|20210517|10:18:49|S|4|87.270000||
B|ZM|20210517|10:18:49|S|100|309.960000||
B|BAM|20210517|10:18:50|S|52|48.645000||
B|SHOP|20210517|10:18:50|S|900|1098.950000||
B|MP|20210517|10:18:51|S|80|25.930000||
B|AVK|20210517|10:18:52|S|100|18.270000||
B|MARA|20210517|10:18:52|S|25|21.190000||
B|PLTR|20210517|10:18:52|S|100|20.270000||
B|SLRX|20210517|10:18:52|S|800|1.360000||
B|SNMP|20210517|10:18:52|S|100|1.220000||
B|TSM|20210517|10:18:53|S|215|108.990000||
B|BLNK|20210517|10:18:54|S|100|30.600000||
B|ROKU|20210517|10:18:54|S|40|316.780000||
B|AMC|20210517|10:18:55|S|100|14.090000||
B|TSLA|20210517|10:18:55|S|39|580.350000||
B|WNW|20210517|10:18:55|S|200|6.640000||
B|DISCA|20210517|10:18:56|S|100|36.320000||
B|NIO|20210517|10:18:56|S|100|33.690000||
B|PAR|20210517|10:18:56|S|5|58.210000||
B|DISCA|20210517|10:18:57|S|100|36.350000||
B|FSR|20210517|10:18:57|S|24|10.820000||
B|AMC|20210517|10:18:58|S|6|14.090000||
B|BIDU|20210517|10:18:58|S|100|189.420000||
B|GS|20210517|10:18:58|S|4|368.500000||
B|SVM|20210517|10:18:58|S|100|6.150000||
B|TSLA|20210517|10:18:58|S|100|580.020000||
B|JAN|20210517|10:18:59|S|300|6.610000||
B|JAN|20210517|10:18:59|S|754|6.610000||
B|BIIB|20210517|10:19:00|S|14|283.775000||
B|JAN|20210517|10:19:00|S|200|6.850000||
B|NUE|20210517|10:19:00|S|100|104.895000||
B|UNFI|20210517|10:19:00|S|100|39.050000||
B|AMD|20210517|10:19:01|S|500|74.605000||
B|DISCA|20210517|10:19:01|S|25|36.380000||
B|AMH|20210517|10:19:02|S|700|37.480000||
B|BCH|20210517|10:19:02|S|100|19.220000||
B|BCH|20210517|10:19:02|S|100|19.230000||
B|CREE|20210517|10:19:02|S|100|89.180000||
B|CRF|20210517|10:19:02|S|300|11.040000||
B|DISCA|20210517|10:19:02|S|100|36.370000||
B|JAN|20210517|10:19:02|S|1100|6.890000||
B|QQQ|20210517|10:19:02|S|100|323.970000||
B|QQQ|20210517|10:19:02|S|100|323.980000||
B|AAPL|20210517|10:19:03|S|5|125.975000||
B|BYND|20210517|10:19:03|S|70|103.460000||
B|MVIS|20210517|10:19:03|S|50|14.130000||
B|OCGN|20210517|10:19:03|S|2100|8.830000||
B|XELA|20210517|10:19:03|S|800|1.550000||
B|WRN|20210517|10:19:04|S|500|1.935000||
B|BLNK|20210517|10:19:05|S|200|30.520000||
B|CLEU|20210517|10:19:05|S|100|3.480000||
B|STX|20210517|10:19:05|S|29|100.960000||
B|XPEV|20210517|10:19:05|S|5|26.090000||
B|NVAX|20210517|10:19:06|S|2|135.140000||
B|MSFT|20210517|10:19:07|S|5|245.030000||
B|PINS|20210517|10:19:07|S|600|57.650000||
B|ZOM|20210517|10:19:07|S|100|0.813400||
B|EQT|20210517|10:19:08|S|20|22.450000||
B|GDX|20210517|10:19:08|S|335|38.870000||
B|NVDA|20210517|10:19:08|S|21|561.120000||
B|SYLD|20210517|10:19:08|S|1|66.380000||
B|BAR|20210517|10:19:09|S|1|18.475000||
B|CRWD|20210517|10:19:09|S|2|188.740000||
B|SKLZ|20210517|10:19:09|S|100|15.320000||
B|BRK/B|20210517|10:19:10|S|5|289.180000||
B|DISCA|20210517|10:19:10|S|200|36.290000||
B|TSLA|20210517|10:19:10|S|2|579.630000||
B|TSM|20210517|10:19:10|S|10|109.000000||
B|AMD|20210517|10:19:11|S|400|74.620000||
B|BA|20210517|10:19:11|S|7|225.890000||
B|CCS|20210517|10:19:11|S|18|76.230000||
B|COIN|20210517|10:19:11|S|100|243.970000||
B|COIN|20210517|10:19:11|S|100|243.970000||
B|FCN|20210517|10:19:11|S|9|142.195000||
B|GDX|20210517|10:19:11|S|22|38.860000||
B|TSM|20210517|10:19:11|S|2|108.970000||
B|XPEV|20210517|10:19:11|S|100|26.050000||
B|ILMN|20210517|10:19:12|S|1|379.530000||
B|JNJ|20210517|10:19:12|S|100|171.055000||
B|TMHC|20210517|10:19:12|S|30|29.470000||
B|TSLA|20210517|10:19:12|S|49|579.140000||
B|DISCA|20210517|10:19:13|S|100|36.260000||
B|DISCA|20210517|10:19:13|S|100|36.270000||
B|SILJ|20210517|10:19:13|S|2000|16.830000||
B|SQM|20210517|10:19:13|S|10|47.270000||
B|BLNK|20210517|10:19:14|S|30|30.570000||
B|NAIL|20210517|10:19:14|S|5|87.150000||
B|PTON|20210517|10:19:14|S|50|94.180000||
B|TSM|20210517|10:19:14|S|4|108.950000||
B|TLRY|20210517|10:19:15|S|50|14.850000||
B|TSLA|20210517|10:19:15|S|8|578.880000||
B|CGAU|20210517|10:19:16|S|10|7.320000||
B|COIN|20210517|10:19:16|S|20|244.260000||
B|DISCA|20210517|10:19:16|S|100|36.250000||
B|DISCK|20210517|10:19:16|S|163|34.150000||
B|KLIC|20210517|10:19:16|S|20|46.270000||
B|LVS|20210517|10:19:16|S|400|56.145000||
B|CHPT|20210517|10:19:17|S|100|22.430000||
B|GEVO|20210517|10:19:17|S|100|6.410000||
B|GOLD|20210517|10:19:17|S|20|24.495000||
B|SCCO|20210517|10:19:17|S|1|76.520000||
B|ZNGA|20210517|10:19:17|S|100|10.090000||
B|ZNGA|20210517|10:19:17|S|100|10.090000||
B|AAPL|20210517|10:19:18|S|80|125.930000||
B|ABNB|20210517|10:19:18|S|5|133.060000||
B|BMBL|20210517|10:19:18|S|100|41.570000||
B|CRM|20210517|10:19:18|S|100|214.800000||
B|UNFI|20210517|10:19:18|S|100|38.880000||
B|TSM|20210517|10:19:19|S|5|108.920000||
B|DISCA|20210517|10:19:20|S|100|36.170000||
B|GLD|20210517|10:19:20|S|1|174.130000||
B|GME|20210517|10:19:20|S|28|166.440000||
B|V|20210517|10:19:20|S|1|225.850000||
B|AHT|20210517|10:19:21|S|180|3.090000||
B|BSAC|20210517|10:19:21|S|500|20.150000||
B|CLEU|20210517|10:19:21|S|100|3.480000||
B|DISCA|20210517|10:19:21|S|100|36.180000||
B|DISCA|20210517|10:19:21|S|200|36.180000||
B|BSAC|20210517|10:19:22|S|200|20.150000||
B|DKNG|20210517|10:19:22|S|75|43.170000||
B|JD|20210517|10:19:22|S|100|67.730000||
B|JD|20210517|10:19:22|S|1405|67.790000||
B|PANW|20210517|10:19:22|S|100|336.610000||
B|KMB|20210517|10:19:23|S|4|134.600000||
B|RFM|20210517|10:19:23|S|300|23.120000||
B|CUBI|20210517|10:19:24|S|60|34.890000||
B|TME|20210517|10:19:24|S|150|15.330000||
B|TSLA|20210517|10:19:24|S|145|578.580000||
B|ZNGA|20210517|10:19:24|S|300|10.095000||
B|ZNGA|20210517|10:19:24|S|300|10.095000||
B|CLEU|20210517|10:19:25|S|100|3.480000||
B|FB|20210517|10:19:26|S|500|313.930000||
B|GME|20210517|10:19:26|S|13|166.480000||
B|MDLA|20210517|10:19:26|S|1|24.140000||
B|TSM|20210517|10:19:26|S|22|108.930000||
B|ZNGA|20210517|10:19:26|S|100|10.095000||
B|ZNGA|20210517|10:19:26|S|600|10.095000||
B|AGI|20210517|10:19:27|S|700|8.970000||
B|AMC|20210517|10:19:27|S|200|14.090000||
B|PM|20210517|10:19:27|S|15|97.890000||
B|TSLA|20210517|10:19:27|S|5|578.330000||
B|WFC|20210517|10:19:27|S|300|47.225000||
B|DISCA|20210517|10:19:28|S|700|36.250000||
B|GOLD|20210517|10:19:28|S|170|24.525000||
B|MAIN|20210517|10:19:29|S|22|40.185000||
B|MSGM|20210517|10:19:29|S|100|18.220000||
B|RIOT|20210517|10:19:29|S|11|23.050000||
B|AHT|20210517|10:19:30|S|179|3.080000||
B|CB|20210517|10:19:30|S|107|169.260000||
B|EXPD|20210517|10:19:30|S|241|119.620000||
B|HTH|20210517|10:19:30|S|88|36.060000||
B|HTH|20210517|10:19:30|S|200|36.035000||
B|NET|20210517|10:19:30|S|50|70.150000||
B|PAG|20210517|10:19:30|S|115|92.220000||
B|SWK|20210517|10:19:30|S|133|215.640000||
B|TER|20210517|10:19:30|S|149|118.770000||
B|UHS|20210517|10:19:30|S|114|160.460000||
B|UMC|20210517|10:19:30|S|100|8.065000||
B|AGI|20210517|10:19:31|S|2000|9.000000||
B|TRTN|20210517|10:19:31|S|500|52.580000||
B|TSM|20210517|10:19:31|S|3|108.890000||
B|RENN|20210517|10:19:32|S|1|11.040000||
B|ABNB|20210517|10:19:33|S|10|133.120000||
B|CLEU|20210517|10:19:33|S|100|3.480000||
B|TSM|20210517|10:19:33|S|3|108.890000||
B|WDC|20210517|10:19:33|S|700|73.880000||
B|AMS|20210517|10:19:34|S|100|2.360000||
B|APPH|20210517|10:19:34|S|100|12.620000||
B|HL|20210517|10:19:34|S|700|8.215000||
B|JDST|20210517|10:19:34|S|100|8.450000||
B|JDST|20210517|10:19:34|S|1900|8.455000||
B|VALE|20210517|10:19:34|S|300|21.470000||
B|ZOM|20210517|10:19:34|S|100|0.813200||
B|AAPL|20210517|10:19:35|S|1|125.935000||
B|ATOS|20210517|10:19:35|S|13|3.210000||
B|HOME|20210517|10:19:35|S|200|37.740000||
B|LAZR|20210517|10:19:36|S|300|21.010000||
B|ARKG|20210517|10:19:37|S|14|76.260000||
B|RIOT|20210517|10:19:37|S|100|23.040000||
B|CLF|20210517|10:19:38|S|6|20.360000||
B|NAIL|20210517|10:19:38|S|25|87.060000||
B|TMO|20210517|10:19:38|S|300|458.280000||
B|TMO|20210517|10:19:38|S|1400|458.230000||
B|U|20210517|10:19:38|S|1|86.110000||
B|CLVT|20210517|10:19:40|S|400|28.990000||
B|CRWD|20210517|10:19:40|S|3|188.730000||
B|DISCA|20210517|10:19:40|S|100|36.220000||
B|DISCK|20210517|10:19:40|S|400|34.180000||
B|UNFI|20210517|10:19:40|S|100|38.880000||
B|AGI|20210517|10:19:41|S|2000|9.000000||
B|SI|20210517|10:19:41|S|550|90.670000||
B|FVRR|20210517|10:19:42|S|1|169.090000||
B|PKX|20210517|10:19:42|S|5|81.630000||
B|UFPI|20210517|10:19:42|S|1|82.060000||
B|AGQ|20210517|10:19:44|S|1036|52.530000||
B|FUBO|20210517|10:19:44|S|1000|20.840000||
B|TSLA|20210517|10:19:44|S|1|579.570000||
B|TSLA|20210517|10:19:44|S|100|579.550000||
B|AMD|20210517|10:19:45|S|202|74.670000||
B|ARCC|20210517|10:19:45|S|4|18.935000||
B|PTON|20210517|10:19:45|S|200|94.410000||
B|PXD|20210517|10:19:45|S|50|157.200000||
B|VMC|20210517|10:19:45|S|60|192.290000||
B|CLF|20210517|10:19:46|S|1300|20.430000||
B|GEVO|20210517|10:19:47|S|200|6.440000||
B|QCOM|20210517|10:19:48|S|730|128.750000||
B|TSLA|20210517|10:19:48|S|100|579.590000||
B|ABNB|20210517|10:19:49|S|8|133.220000||
B|AGI|20210517|10:19:49|S|2000|9.000000||
B|AMC|20210517|10:19:49|S|100|14.075000||
B|IPOE|20210517|10:19:49|S|55|15.460000||
B|UEC|20210517|10:19:49|S|100|3.000000||
B|ZM|20210517|10:19:49|S|100|309.870000||
B|AAPL|20210517|10:19:50|S|30|126.070000||
B|VXF|20210517|10:19:50|S|1|177.010000||
B|AMD|20210517|10:19:51|S|100|74.700000||
B|AMZN|20210517|10:19:51|S|3|3273.250000||
B|DISCA|20210517|10:19:51|S|400|36.270000||
B|PEP|20210517|10:19:51|S|4|146.610000||
B|SNMP|20210517|10:19:51|S|6900|1.170000||
B|TSLA|20210517|10:19:51|S|12|579.760000||
B|USAK|20210517|10:19:51|S|20|17.170000||
B|BA|20210517|10:19:52|S|100|226.130000||
B|CLF|20210517|10:19:52|S|100|20.430000||
B|UNG|20210517|10:19:52|S|300|11.240000||
B|ZIM|20210517|10:19:52|S|20|39.550000||
B|ZOM|20210517|10:19:52|E|100|0.813300||
B|COIN|20210517|10:19:53|S|10|244.390000||
B|CRWD|20210517|10:19:53|S|2|188.880000||
B|SNMP|20210517|10:19:53|S|130|1.160000||
B|CLF|20210517|10:19:54|S|71|20.440000||
B|JNJ|20210517|10:19:54|S|100|171.120000||
B|CDEV|20210517|10:19:55|S|1|4.480000||
B|DDS|20210517|10:19:56|S|50|144.450000||
B|LABU|20210517|10:19:56|S|100|61.920000||
B|AMC|20210517|10:19:57|S|48|13.940000||
B|CRWD|20210517|10:19:57|S|100|188.880000||
B|CRWD|20210517|10:19:57|S|100|188.880000||
B|CRWD|20210517|10:19:57|S|100|188.900000||
B|DDD|20210517|10:19:57|S|100|23.360000||
B|DDD|20210517|10:19:57|S|100|23.360000||
B|BGFV|20210517|10:19:58|S|30|28.690000||
B|CRWD|20210517|10:19:58|S|82|188.980000||
B|DDD|20210517|10:19:58|S|100|23.350000||
B|DDD|20210517|10:19:58|S|100|23.360000||
B|GFI|20210517|10:19:58|S|300|11.585000||
B|GOLD|20210517|10:19:58|S|800|24.495000||
B|SONO|20210517|10:19:58|S|100|33.820000||
B|TRUE|20210517|10:19:58|S|130|4.690000||
B|AMC|20210517|10:19:59|S|150|13.965000||
B|BTU|20210517|10:20:00|S|498|7.620000||
B|RIOT|20210517|10:20:00|S|100|23.080000||
B|ZS|20210517|10:20:00|E|121|164.035200||
B|ROKU|20210517|10:20:01|S|30|316.720000||
B|TAP|20210517|10:20:01|S|100|58.750000||
B|TSLA|20210517|10:20:01|S|10|579.550000||
B|ZG|20210517|10:20:01|S|100|110.640000||
B|CNC|20210517|10:20:02|S|100|70.690000||
B|ISRG|20210517|10:20:02|S|1|820.440000||
B|PLTR|20210517|10:20:02|S|500|20.270000||
B|VTI|20210517|10:20:02|S|1|214.790000||
B|XOM|20210517|10:20:02|S|1|61.520000||
B|ABNB|20210517|10:20:03|S|5|133.250000||
B|AMC|20210517|10:20:03|S|137|13.965000||
B|KMI|20210517|10:20:03|S|900|18.570000||
B|ROKU|20210517|10:20:03|S|10|316.950000||
B|ROKU|20210517|10:20:03|S|100|316.930000||
B|ROKU|20210517|10:20:03|S|1700|316.910000||
B|AMC|20210517|10:20:04|S|100|13.970000||
B|AMC|20210517|10:20:04|S|450|13.970000||
B|CZR|20210517|10:20:04|S|50|98.280000||
B|AMZN|20210517|10:20:05|S|2|3271.740000||
B|TSM|20210517|10:20:05|S|100|109.000000||
B|TSM|20210517|10:20:05|S|700|109.000000||
B|JWN|20210517|10:20:06|S|20|42.590000||
B|CCL|20210517|10:20:07|S|178|27.295000||
B|DISCA|20210517|10:20:07|S|45|36.190000||
B|TXN|20210517|10:20:07|S|20|179.980000||
B|CCL|20210517|10:20:08|S|100|27.300000||
B|COIN|20210517|10:20:08|S|2|244.270000||
B|HASI|20210517|10:20:08|S|10|46.200000||
B|MCD|20210517|10:20:08|S|3|231.620000||
B|SQ|20210517|10:20:08|S|100|201.510000||
B|TSLA|20210517|10:20:08|S|40|579.940000||
B|GLDM|20210517|10:20:09|S|5|18.500000||
B|ZNGA|20210517|10:20:09|S|100|10.100000||
B|CCL|20210517|10:20:10|S|100|27.300000||
B|HL|20210517|10:20:10|S|220|8.210000||
B|MARA|20210517|10:20:10|S|50|21.040000||
B|MARA|20210517|10:20:10|S|100|21.030000||
B|AMC|20210517|10:20:11|S|200|13.845000||
B|WRN|20210517|10:20:11|S|500|1.960000||
B|CHPT|20210517|10:20:12|S|100|22.480000||
B|SOXL|20210517|10:20:12|S|500|30.380000||
B|VIG|20210517|10:20:12|S|5|154.940000||
B|ABNB|20210517|10:20:13|S|100|133.350000||
B|BYND|20210517|10:20:13|S|62|103.560000||
B|SOXL|20210517|10:20:13|S|1|30.390000||
B|VIAC|20210517|10:20:13|S|10|39.470000||
B|EBAY|20210517|10:20:14|S|44|60.930000||
B|BA|20210517|10:20:16|S|100|226.000000||
B|DISCA|20210517|10:20:16|S|400|36.290000||
B|KSS|20210517|10:20:16|S|412|63.600000||
B|PLTR|20210517|10:20:16|S|400|20.290000||
B|PLTR|20210517|10:20:16|S|2000|20.290000||
B|AMC|20210517|10:20:17|S|100|13.860000||
B|DISCA|20210517|10:20:17|S|100|36.280000||
B|FAMI|20210517|10:20:17|S|1589|0.390200||
B|GME|20210517|10:20:17|S|69|166.050000||
B|LAZR|20210517|10:20:17|S|2|21.140000||
B|LMND|20210517|10:20:17|S|40|70.890000||
B|PLTR|20210517|10:20:17|S|250|20.290000||
B|NVDA|20210517|10:20:18|S|30|561.840000||
B|SE|20210517|10:20:18|S|100|217.890000||
B|SE|20210517|10:20:18|S|100|217.890000||
B|WDC|20210517|10:20:18|S|400|74.170000||
B|BNGO|20210517|10:20:19|S|960|5.630000||
B|COIN|20210517|10:20:19|S|5|243.950000||
B|DISCA|20210517|10:20:20|S|400|36.300000||
B|IOVA|20210517|10:20:20|S|100|25.890000||
B|VLO|20210517|10:20:20|S|400|80.670000||
B|ZNGA|20210517|10:20:20|S|10|10.100000||
B|AAPL|20210517|10:20:21|S|1|126.000000||
B|IOVA|20210517|10:20:21|S|100|25.920000||
B|STX|20210517|10:20:21|S|100|101.385000||
B|ATHM|20210517|10:20:22|S|1|91.220000||
B|BABA|20210517|10:20:22|S|4|211.470000||
B|HD|20210517|10:20:23|S|100|318.630000||
B|KOSS|20210517|10:20:23|S|27|19.120000||
B|MARA|20210517|10:20:23|S|50|21.090000||
B|TSLA|20210517|10:20:23|S|10|580.180000||
B|ZOM|20210517|10:20:23|S|100|0.810200||
B|ZOM|20210517|10:20:23|S|100|0.811200||
B|ZOM|20210517|10:20:23|S|100|0.811300||
B|BABA|20210517|10:20:24|S|20|211.480000||
B|BVXV|20210517|10:20:24|S|400|2.910000||
B|DKNG|20210517|10:20:24|S|200|43.360000||
B|FSLR|20210517|10:20:24|S|100|71.460000||
B|GOGO|20210517|10:20:24|S|110|12.020000||
B|MCD|20210517|10:20:24|S|2|231.600000||
B|PTON|20210517|10:20:24|S|25|94.640000||
B|STX|20210517|10:20:25|S|100|101.435000||
B|GGAL|20210517|10:20:26|S|1000|8.200000||
B|JWN|20210517|10:20:26|S|100|42.630000||
B|NIO|20210517|10:20:26|S|2000|33.710000||
B|IOVA|20210517|10:20:27|S|100|26.010000||
B|TSLA|20210517|10:20:27|S|100|580.580000||
B|V|20210517|10:20:27|S|13|225.900000||
B|KGC|20210517|10:20:28|S|600|8.055000||
B|TTD|20210517|10:20:28|S|10|507.130000||
B|IBM|20210517|10:20:29|S|1|145.310000||
B|KC|20210517|10:20:29|S|20|37.080000||
B|SNMP|20210517|10:20:29|S|120|1.185000||
B|WRN|20210517|10:20:29|S|500|1.940000||
B|AMH|20210517|10:20:30|S|400|37.450000||
B|AMD|20210517|10:20:31|S|400|74.750000||
B|DISCA|20210517|10:20:31|S|300|36.260000||
B|LAZR|20210517|10:20:31|S|15|21.200000||
B|LINC|20210517|10:20:32|S|40|7.380000||
B|ZM|20210517|10:20:32|S|30|309.920000||
B|EIX|20210517|10:20:33|S|100|58.330000||
B|FSLY|20210517|10:20:33|S|51|42.870000||
B|NUGT|20210517|10:20:33|S|200|77.100000||
B|AMC|20210517|10:20:34|S|30|13.910000||
B|RCL|20210517|10:20:34|S|60|84.180000||
B|AMD|20210517|10:20:35|S|34|74.740000||
B|XLK|20210517|10:20:35|S|5|134.580000||
B|ARNC|20210517|10:20:36|S|100|35.970000||
B|AIQ|20210517|10:20:37|S|20|27.820000||
B|UEC|20210517|10:20:37|S|100|3.015000||
B|UEC|20210517|10:20:37|S|500|3.020000||
B|COIN|20210517|10:20:38|S|1|243.740000||
B|HL|20210517|10:20:38|S|83|8.235000||
B|QS|20210517|10:20:38|S|100|28.170000||
B|TSLA|20210517|10:20:38|S|1|580.360000||
B|MRNA|20210517|10:20:39|S|100|159.070000||
B|NVDA|20210517|10:20:39|S|100|562.020000||
B|NVDA|20210517|10:20:39|S|100|562.090000||
B|TNA|20210517|10:20:39|S|200|86.550000||
B|APPS|20210517|10:20:40|S|100|58.460000||
B|BILI|20210517|10:20:40|S|99|97.970000||
B|ROKU|20210517|10:20:40|S|2000|317.230000||
B|TSLA|20210517|10:20:40|S|25|579.740000||
B|MSFT|20210517|10:20:41|S|100|244.900000||
B|SQ|20210517|10:20:41|S|2|201.620000||
B|TER|20210517|10:20:41|S|100|118.970000||
B|AMZN|20210517|10:20:42|S|100|3273.210000||
B|AU|20210517|10:20:42|S|25|24.650000||
B|BNKU|20210517|10:20:42|S|20|59.150000||
B|NCLH|20210517|10:20:42|S|100|28.370000||
B|XLRE|20210517|10:20:43|S|100|42.015000||
B|PTON|20210517|10:20:44|S|100|94.420000||
B|SOXX|20210517|10:20:44|S|1|398.590000||
B|BTU|20210517|10:20:47|S|100|7.690000||
B|DQ|20210517|10:20:47|S|200|71.000000||
B|ARPO|20210517|10:20:48|S|100|1.390000||
B|DAC|20210517|10:20:48|S|10|58.810000||
B|OKE|20210517|10:20:48|S|1|54.550000||
B|SKLZ|20210517|10:20:48|S|38|15.380000||
B|DDS|20210517|10:20:49|S|5|144.990000||
B|IDEX|20210517|10:20:49|S|300|2.610000||
B|COIN|20210517|10:20:50|S|80|244.190000||
B|DDS|20210517|10:20:50|S|100|145.110000||
B|HL|20210517|10:20:50|S|874|8.225000||
B|MSFT|20210517|10:20:50|S|125|245.030000||
B|TSM|20210517|10:20:50|S|102|109.120000||
B|ARPO|20210517|10:20:51|S|2000|1.390000||
B|HSY|20210517|10:20:51|S|3|171.670000||
B|MELI|20210517|10:20:52|S|100|1341.220000||
B|U|20210517|10:20:52|S|22|86.450000||
B|U|20210517|10:20:52|S|100|86.450000||
B|BILI|20210517|10:20:53|S|300|98.130000||
B|DBGI|20210517|10:20:53|S|10|4.520000||
B|TYHT|20210517|10:20:53|S|200|14.710000||
B|AIQ|20210517|10:20:54|S|1|27.820000||
B|LUMN|20210517|10:20:54|S|1|14.800000||
B|DISCA|20210517|10:20:55|S|200|36.200000||
B|OKE|20210517|10:20:55|S|60|54.530000||
B|PLTR|20210517|10:20:55|S|101|20.310000||
B|CPNG|20210517|10:20:57|S|1100|33.250000||
B|DISCK|20210517|10:20:57|S|200|34.040000||
B|AGI|20210517|10:20:58|S|2000|9.000000||
B|ROKU|20210517|10:20:58|S|20|317.810000||
B|DISCA|20210517|10:20:59|S|400|36.190000||
B|TDOC|20210517|10:20:59|S|2|138.620000||
B|AMC|20210517|10:21:00|S|2000|13.880000||
B|MRK|20210517|10:21:00|S|100|79.470000||
B|TSLA|20210517|10:21:00|S|100|580.070000||
B|TSLA|20210517|10:21:00|S|100|580.320000||
B|TSLA|20210517|10:21:00|S|100|580.340000||
B|TSLA|20210517|10:21:00|S|345|580.370000||
B|ZNGA|20210517|10:21:00|S|100|10.105000||
B|ZNGA|20210517|10:21:00|S|100|10.105000||
B|ZNGA|20210517|10:21:00|S|200|10.105000||
B|ZNGA|20210517|10:21:00|S|200|10.105000||
B|ZNGA|20210517|10:21:00|S|300|10.105000||
B|CVS|20210517|10:21:01|S|40|84.820000||
B|DISCA|20210517|10:21:01|S|500|36.170000||
B|NOW|20210517|10:21:01|S|100|452.870000||
B|PLUG|20210517|10:21:01|S|400|24.610000||
B|STX|20210517|10:21:01|S|200|101.240000||
B|Z|20210517|10:21:01|S|18|109.600000||
B|GAN|20210517|10:21:02|S|45|15.790000||
B|NVAX|20210517|10:21:02|S|5|134.350000||
B|DISCA|20210517|10:21:03|S|100|36.170000||
B|AGI|20210517|10:21:04|S|2000|9.000000||
B|AMC|20210517|10:21:04|S|300|13.875000||
B|COIN|20210517|10:21:04|S|1|244.190000||
B|HYRE|20210517|10:21:04|S|900|12.550000||
B|ROKU|20210517|10:21:04|S|8|317.520000||
B|DISCK|20210517|10:21:05|S|300|33.970000||
B|GEVO|20210517|10:21:05|S|100|6.430000||
B|LMND|20210517|10:21:05|S|42|70.730000||
B|NET|20210517|10:21:07|S|20|70.380000||
B|DDS|20210517|10:21:09|S|200|145.150000||
B|GOTU|20210517|10:21:09|S|900|23.230000||
B|SNAP|20210517|10:21:09|S|300|52.950000||
B|GRWG|20210517|10:21:10|S|100|39.350000||
B|LAZ|20210517|10:21:10|S|60|46.930000||
B|MMX|20210517|10:21:10|S|100|6.060000||
B|NVEC|20210517|10:21:10|S|14|71.460000||
B|FVRR|20210517|10:21:11|S|50|169.490000||
B|T|20210517|10:21:11|S|500|33.585000||
B|U|20210517|10:21:11|S|100|86.400000||
B|DDS|20210517|10:21:12|S|100|145.120000||
B|TDOC|20210517|10:21:12|S|50|138.620000||
B|GDX|20210517|10:21:13|S|1400|38.865000||
B|SKLZ|20210517|10:21:13|S|738|15.380000||
B|YETI|20210517|10:21:13|S|100|85.960000||
B|AMC|20210517|10:21:14|S|360|13.910000||
B|BABA|20210517|10:21:14|S|3|211.660000||
B|COIN|20210517|10:21:14|S|2|244.170000||
B|GSM|20210517|10:21:14|S|756|4.650000||
B|ROKU|20210517|10:21:14|S|5|317.110000||
B|ZIM|20210517|10:21:14|S|300|39.555000||
B|AMD|20210517|10:21:15|S|130|74.790000||
B|MARA|20210517|10:21:15|S|200|21.140000||
B|AMD|20210517|10:21:16|S|1000|74.820000||
B|ARPO|20210517|10:21:16|S|10000|1.380000||
B|NFLX|20210517|10:21:16|S|100|487.170000||
B|TSLA|20210517|10:21:16|S|25|580.880000||
B|TSLA|20210517|10:21:16|S|90|580.880000||
B|AMC|20210517|10:21:17|S|200|13.910000||
B|AMD|20210517|10:21:17|S|2|74.830000||
B|BILI|20210517|10:21:17|S|37|98.240000||
B|MARA|20210517|10:21:17|S|250|21.180000||
B|PLTR|20210517|10:21:17|S|50|20.320000||
B|PLTR|20210517|10:21:17|S|83|20.320000||
B|PLTR|20210517|10:21:17|S|100|20.320000||
B|SNMP|20210517|10:21:17|S|500|1.240000||
B|TSLA|20210517|10:21:17|S|4|581.310000||
B|BPYU|20210517|10:21:18|S|400|18.350000||
B|M|20210517|10:21:18|S|400|19.010000||
B|NVDA|20210517|10:21:18|S|100|562.550000||
B|PDD|20210517|10:21:18|S|100|116.910000||
B|TSLA|20210517|10:21:18|S|1|581.760000||
B|TSLA|20210517|10:21:18|S|10|581.760000||
B|TSLA|20210517|10:21:18|S|200|581.690000||
B|TSM|20210517|10:21:18|S|100|109.230000||
B|SNMP|20210517|10:21:19|S|7500|1.220000||
B|TSLA|20210517|10:21:19|S|30|581.970000||
B|TSLA|20210517|10:21:19|S|500|581.950000||
B|NIO|20210517|10:21:20|S|100|33.800000||
B|TQQQ|20210517|10:21:20|S|200|94.360000||
B|TSLA|20210517|10:21:20|S|1|582.260000||
B|TSLA|20210517|10:21:20|S|75|582.300000||
B|COIN|20210517|10:21:21|S|3|244.260000||
B|PLTR|20210517|10:21:21|S|705|20.330000||
B|ZOM|20210517|10:21:21|S|10000|0.807800||
B|TSE|20210517|10:21:22|S|18|67.930000||
B|LMT|20210517|10:21:23|S|1|390.670000||
B|MSFT|20210517|10:21:23|S|100|245.200000||
B|DISCA|20210517|10:21:24|S|400|36.090000||
B|FSR|20210517|10:21:24|S|200|10.800000||
B|FSR|20210517|10:21:24|S|400|10.800000||
B|ZM|20210517|10:21:24|S|100|310.480000||
B|NIO|20210517|10:21:25|S|200|33.740000||
B|TSLA|20210517|10:21:25|S|40|581.950000||
B|ARPO|20210517|10:21:26|S|2600|1.385000||
B|PATH|20210517|10:21:26|S|6|67.910000||
B|TSLA|20210517|10:21:26|S|82|581.910000||
B|TSLA|20210517|10:21:26|S|100|581.940000||
B|ABCL|20210517|10:21:27|S|100|34.720000||
B|MRNA|20210517|10:21:27|S|7|158.940000||
B|AAPL|20210517|10:21:28|S|200|126.070000||
B|ARPO|20210517|10:21:28|S|733|1.390000||
B|CRWD|20210517|10:21:28|S|15|189.110000||
B|NKLA|20210517|10:21:28|S|190|13.100000||
B|PLTR|20210517|10:21:28|S|63|20.345000||
B|SNMP|20210517|10:21:28|S|2000|1.190000||
B|SNMP|20210517|10:21:29|S|1600|1.180000||
B|AMC|20210517|10:21:30|S|64|13.900000||
B|AMC|20210517|10:21:30|S|200|13.895000||
B|AMD|20210517|10:21:31|S|5|74.820000||
B|LPI|20210517|10:21:31|S|150|44.460000||
B|SPCE|20210517|10:21:31|S|2000|16.380000||
B|BIDU|20210517|10:21:32|S|300|188.900000||
B|DISCA|20210517|10:21:32|S|160|36.130000||
B|COIN|20210517|10:21:33|S|100|244.270000||
B|OCGN|20210517|10:21:33|S|120|8.800000||
B|TSLA|20210517|10:21:33|S|10|582.320000||
B|BIDU|20210517|10:21:34|S|2|189.030000||
B|PLUG|20210517|10:21:34|S|400|24.630000||
B|QQQ|20210517|10:21:34|S|100|324.530000||
B|SQ|20210517|10:21:34|S|100|202.360000||
B|DISCA|20210517|10:21:35|S|13|36.100000||
B|VIG|20210517|10:21:35|S|5|154.930000||
B|XP|20210517|10:21:35|S|100|43.180000||
B|AMC|20210517|10:21:36|S|640|13.940000||
B|HIMX|20210517|10:21:36|S|23|10.760000||
B|MP|20210517|10:21:36|S|100|26.030000||
B|MRK|20210517|10:21:36|S|100|79.450000||
B|NVT|20210517|10:21:36|S|600|31.770000||
B|ROKU|20210517|10:21:36|S|100|318.040000||
B|ZOM|20210517|10:21:36|S|100|0.806100||
B|GLD|20210517|10:21:37|S|100|174.270000||
B|UPST|20210517|10:21:37|S|4|99.360000||
B|BIDU|20210517|10:21:38|S|100|189.020000||
B|MEOH|20210517|10:21:38|S|200|38.800000||
B|MSFT|20210517|10:21:38|S|125|245.310000||
B|AMC|20210517|10:21:39|S|112|13.935000||
B|BABA|20210517|10:21:39|S|45|211.630000||
B|CTRM|20210517|10:21:39|S|100|0.419000||
B|DISCK|20210517|10:21:39|S|10|33.980000||
B|MSI|20210517|10:21:39|S|5|201.050000||
B|TSLA|20210517|10:21:39|S|30|582.360000||
B|TSLA|20210517|10:21:39|S|30|582.460000||
B|FB|20210517|10:21:40|S|10|314.370000||
B|GEVO|20210517|10:21:40|S|20|6.420000||
B|TSLA|20210517|10:21:40|S|102|582.450000||
B|TDOC|20210517|10:21:41|S|700|138.740000||
B|COIN|20210517|10:21:42|S|5|243.920000||
B|NFLX|20210517|10:21:42|S|100|487.770000||
B|AUTL|20210517|10:21:43|S|200|6.240000||
B|COIN|20210517|10:21:43|S|2|243.950000||
B|MSFT|20210517|10:21:43|S|100|245.310000||
B|PTON|20210517|10:21:43|S|100|94.740000||
B|COIN|20210517|10:21:44|S|1|243.950000||
B|KOS|20210517|10:21:44|S|100|3.020000||
B|KOS|20210517|10:21:44|S|500|3.020000||
B|MSFT|20210517|10:21:44|S|1|245.300000||
B|RBLX|20210517|10:21:44|S|80|74.660000||
B|ZM|20210517|10:21:44|S|100|310.730000||
B|BYND|20210517|10:21:45|S|1|103.370000||
B|DISCA|20210517|10:21:45|S|300|36.070000||
B|DIV|20210517|10:21:45|S|300|20.190000||
B|TSLA|20210517|10:21:45|S|100|582.340000||
B|TSLA|20210517|10:21:45|S|298|582.440000||
B|WEI|20210517|10:21:45|S|100|1.060000||
B|SPCE|20210517|10:21:46|S|8|16.380000||
B|ZM|20210517|10:21:46|S|6|310.730000||
B|BEKE|20210517|10:21:47|S|100|49.910000||
B|EXK|20210517|10:21:47|S|100|6.415000||
B|TSM|20210517|10:21:47|S|30|109.250000||
B|UEC|20210517|10:21:47|S|2000|3.030000||
B|LEGN|20210517|10:21:48|S|600|31.260000||
B|UMC|20210517|10:21:49|S|100|8.095000||
B|ALBO|20210517|10:21:50|S|100|29.880000||
B|ALBO|20210517|10:21:50|S|189|29.880000||
B|SOXL|20210517|10:21:52|S|30|30.520000||
B|TSLA|20210517|10:21:52|S|75|582.240000||
B|PLTR|20210517|10:21:53|S|275|20.340000||
B|AAPL|20210517|10:21:54|S|1|126.070000||
B|AMD|20210517|10:21:54|S|50|74.820000||
B|CTRM|20210517|10:21:54|S|8500|0.419600||
B|FTCH|20210517|10:21:54|S|100|41.080000||
B|RBLX|20210517|10:21:54|S|100|74.690000||
B|DIS|20210517|10:21:55|S|2|170.330000||
B|DISCA|20210517|10:21:55|S|700|36.090000||
B|NVTA|20210517|10:21:55|S|7|27.240000||
B|SBUX|20210517|10:21:55|S|5|110.290000||
B|ELOX|20210517|10:21:56|S|100|1.360000||
B|TSLA|20210517|10:21:56|S|200|582.430000||
B|AAPL|20210517|10:21:57|S|2|126.080000||
B|AAL|20210517|10:21:58|S|200|22.560000||
B|JJC|20210517|10:21:58|S|1|70.720000||
B|SOXL|20210517|10:21:58|S|50|30.530000||
B|TDOC|20210517|10:21:58|S|50|138.840000||
B|TPOR|20210517|10:21:58|S|250|50.140000||
B|TSLA|20210517|10:21:58|S|1|582.260000||
B|CTRM|20210517|10:21:59|S|3600|0.419700||
B|RKT|20210517|10:21:59|S|31|17.340000||
B|BYND|20210517|10:22:00|S|18|103.380000||
B|GDX|20210517|10:22:00|S|200|38.920000||
B|GDX|20210517|10:22:00|S|837|38.920000||
B|HD|20210517|10:22:00|S|11|318.530000||
B|SPCE|20210517|10:22:00|S|100|16.370000||
B|DDS|20210517|10:22:01|S|100|144.110000||
B|EQNR|20210517|10:22:01|S|2000|21.730000||
B|GOLD|20210517|10:22:01|S|85|24.545000||
B|TSLA|20210517|10:22:01|S|90|581.620000||
B|DISCA|20210517|10:22:02|S|100|36.110000||
B|DISCA|20210517|10:22:02|S|482|36.110000||
B|PLBY|20210517|10:22:02|S|100|47.350000||
B|STEM|20210517|10:22:02|S|25|18.740000||
B|TSLA|20210517|10:22:02|S|15|581.880000||
B|CHD|20210517|10:22:03|S|8|88.810000||
B|LI|20210517|10:22:03|S|300|18.910000||
B|AMD|20210517|10:22:04|S|250|74.845000||
B|AVGO|20210517|10:22:04|S|6|436.570000||
B|DDS|20210517|10:22:04|S|100|144.110000||
B|GME|20210517|10:22:04|S|100|166.740000||
B|ZNGA|20210517|10:22:04|S|5|10.100000||
B|CLF|20210517|10:22:05|S|100|20.330000||
B|CSIQ|20210517|10:22:05|S|1|35.900000||
B|PLTR|20210517|10:22:05|S|200|20.360000||
B|GME|20210517|10:22:06|S|16|166.920000||
B|LAC|20210517|10:22:06|S|2|13.080000||
B|TSLA|20210517|10:22:06|S|90|582.750000||
B|ZNGA|20210517|10:22:06|S|400|10.100000||
B|ZNGA|20210517|10:22:06|S|400|10.100000||
B|SQM|20210517|10:22:07|S|50|47.430000||
B|AMC|20210517|10:22:08|S|200|13.910000||
B|DISCA|20210517|10:22:08|S|900|36.140000||
B|RIOT|20210517|10:22:08|S|100|23.160000||
B|TSLA|20210517|10:22:08|S|15|582.720000||
B|NIO|20210517|10:22:09|S|100|33.790000||
B|PTY|20210517|10:22:09|S|100|19.050000||
B|TSLA|20210517|10:22:09|S|100|582.860000||
B|TTCF|20210517|10:22:09|S|100|17.870000||
B|ZI|20210517|10:22:09|S|100|39.520000||
B|DISCA|20210517|10:22:10|S|100|36.180000||
B|DKNG|20210517|10:22:10|S|92|43.310000||
B|JNJ|20210517|10:22:10|S|5|171.060000||
B|QQQ|20210517|10:22:10|S|50|324.600000||
B|CF|20210517|10:22:11|S|50|54.370000||
B|MARA|20210517|10:22:11|S|16|21.260000||
B|MARA|20210517|10:22:11|S|85|21.260000||
B|OSTK|20210517|10:22:11|S|100|72.500000||
B|BABA|20210517|10:22:12|S|3|211.830000||
B|BIDU|20210517|10:22:12|S|100|189.250000||
B|SQQQ|20210517|10:22:12|S|4800|12.115000||
B|BABA|20210517|10:22:13|S|20|211.870000||
B|CTRM|20210517|10:22:13|S|900|0.419700||
B|KGC|20210517|10:22:13|S|200|8.055000||
B|ZIM|20210517|10:22:13|S|200|39.695000||
B|BTU|20210517|10:22:14|S|400|7.750000||
B|DDD|20210517|10:22:14|S|9|23.370000||
B|PAAS|20210517|10:22:14|S|141|32.480000||
B|PLTR|20210517|10:22:14|S|26|20.380000||
B|TSM|20210517|10:22:14|S|50|109.290000||
B|ARCC|20210517|10:22:15|S|1|18.970000||
B|MARA|20210517|10:22:15|S|100|21.270000||
B|MCD|20210517|10:22:15|S|1|231.620000||
B|NVDA|20210517|10:22:15|S|10|563.100000||
B|PTON|20210517|10:22:15|S|100|94.820000||
B|QQQ|20210517|10:22:15|S|23|324.640000||
B|BABA|20210517|10:22:16|S|100|211.870000||
B|VIAC|20210517|10:22:16|S|2|39.520000||
B|AMD|20210517|10:22:17|S|100|74.880000||
B|PLTR|20210517|10:22:17|S|125|20.390000||
B|PLTR|20210517|10:22:17|S|200|20.400000||
B|TQQQ|20210517|10:22:17|S|2000|94.550000||
B|ZOM|20210517|10:22:17|S|100|0.804400||
B|LAZR|20210517|10:22:18|S|300|21.170000||
B|PICK|20210517|10:22:18|S|100|48.390000||
B|DIS|20210517|10:22:19|S|2|170.390000||
B|SEEL|20210517|10:22:19|S|200|4.350000||
B|TSLA|20210517|10:22:19|S|100|582.650000||
B|ZNGA|20210517|10:22:20|S|100|10.105000||
B|STX|20210517|10:22:21|S|100|101.495000||
B|PLTR|20210517|10:22:22|S|62|20.400000||
B|APLS|20210517|10:22:23|S|100|52.620000||
B|MARA|20210517|10:22:24|S|1318|21.260000||
B|CRIS|20210517|10:22:25|S|100|15.120000||
B|OCCI|20210517|10:22:26|S|20|13.720000||
B|ABNB|20210517|10:22:27|S|5|134.000000||
B|GWRS|20210517|10:22:27|S|155|16.850000||
B|DIS|20210517|10:22:29|S|1|170.330000||
B|NEE|20210517|10:22:29|S|10|72.820000||
B|PLTR|20210517|10:22:29|S|100|20.355000||
B|TSLA|20210517|10:22:29|S|1|582.000000||
B|BKR|20210517|10:22:30|S|23|25.560000||
B|FSLY|20210517|10:22:31|S|100|42.830000||
B|NVVE|20210517|10:22:31|S|182|9.560000||
B|PTON|20210517|10:22:31|S|400|94.620000||
B|TSLA|20210517|10:22:31|S|1|582.070000||
B|ZIM|20210517|10:22:31|S|100|39.735000||
B|DBGI|20210517|10:22:32|S|100|4.500000||
B|DDD|20210517|10:22:32|S|25|23.350000||
B|TLRY|20210517|10:22:32|S|84|14.900000||
B|HMY|20210517|10:22:33|S|2|5.375000||
B|LI|20210517|10:22:33|S|150|18.940000||
B|TUYA|20210517|10:22:33|S|100|18.700000||
B|COIN|20210517|10:22:34|S|1|243.730000||
B|GBR|20210517|10:22:34|S|50|4.310000||
B|TSLA|20210517|10:22:34|S|11|582.030000||
B|GOOG|20210517|10:22:35|S|3|2314.490000||
B|KGC|20210517|10:22:35|S|1200|8.055000||
B|MO|20210517|10:22:35|S|100|50.240000||
B|DISCA|20210517|10:22:36|S|457|36.120000||
B|LAZR|20210517|10:22:36|S|10|21.160000||
B|LUMN|20210517|10:22:36|S|500|14.805000||
B|SNOW|20210517|10:22:36|S|46|214.650000||
B|ZYNE|20210517|10:22:36|S|6|4.460000||
B|BILI|20210517|10:22:37|S|100|98.290000||
B|BYND|20210517|10:22:37|S|4|103.090000||
B|FSLY|20210517|10:22:37|S|71|42.840000||
B|KFRC|20210517|10:22:37|S|160|60.830000||
B|NKLA|20210517|10:22:37|S|10|13.190000||
B|BR|20210517|10:22:38|S|1|162.255000||
B|GDXJ|20210517|10:22:38|S|100|52.800000||
B|HRL|20210517|10:22:38|S|4|46.650000||
B|PLTR|20210517|10:22:38|S|200|20.350000||
B|Z|20210517|10:22:38|S|100|109.740000||
B|BIDU|20210517|10:22:39|S|25|189.140000||
B|FUBO|20210517|10:22:39|S|656|20.810000||
B|MSFT|20210517|10:22:39|S|100|245.240000||
B|PTON|20210517|10:22:39|S|100|94.530000||
B|RIDE|20210517|10:22:39|S|900|7.740000||
B|LI|20210517|10:22:40|S|2000|18.950000||
B|TSLA|20210517|10:22:40|S|2|581.820000||
B|GAIA|20210517|10:22:41|S|45|11.160000||
B|RBLX|20210517|10:22:41|S|10|74.460000||
B|ABNB|20210517|10:22:42|S|8|133.540000||
B|DDS|20210517|10:22:42|S|100|144.460000||
B|DISCA|20210517|10:22:42|S|900|36.100000||
B|PDD|20210517|10:22:42|S|26|116.870000||
B|ABNB|20210517|10:22:44|S|2|133.500000||
B|ZOM|20210517|10:22:44|S|100|0.801100||
B|AMC|20210517|10:22:45|S|3|13.890000||
B|ARCC|20210517|10:22:45|S|1|18.960000||
B|BTU|20210517|10:22:46|S|400|7.730000||
B|SLV|20210517|10:22:46|S|1|25.740000||
B|AMC|20210517|10:22:47|S|10|13.875000||
B|GEVO|20210517|10:22:47|S|204|6.380000||
B|ZGYHW|20210517|10:22:47|S|1000|0.700000||
B|COIN|20210517|10:22:48|S|100|243.910000||
B|GME|20210517|10:22:48|S|100|166.290000||
B|FBP|20210517|10:22:49|S|320|12.890000||
B|FINX|20210517|10:22:50|S|7|42.280000||
B|MRK|20210517|10:22:50|S|121|79.510000||
B|BRK/B|20210517|10:22:51|S|259|289.340000||
B|BTU|20210517|10:22:52|S|500|7.730000||
B|DKNG|20210517|10:22:52|S|100|43.120000||
B|OUSA|20210517|10:22:52|S|1|41.780000||
B|PDD|20210517|10:22:53|S|20|116.800000||
B|NAK|20210517|10:22:54|S|500|0.549200||
B|APLS|20210517|10:22:55|S|18|52.790000||
B|GOTU|20210517|10:22:55|S|30|23.280000||
B|JUPW|20210517|10:22:55|S|100|4.120000||
B|JUPW|20210517|10:22:55|S|100|4.170000||
B|SNOW|20210517|10:22:55|S|50|214.590000||
B|U|20210517|10:22:55|S|500|86.050000||
B|APLS|20210517|10:22:56|S|1|52.790000||
B|FB|20210517|10:22:56|S|50|314.310000||
B|XPEV|20210517|10:22:56|S|10|26.070000||
B|OMAB|20210517|10:22:57|S|300|51.930000||
B|TSLA|20210517|10:22:57|S|20|581.720000||
B|QS|20210517|10:22:58|S|85|28.180000||
B|SQ|20210517|10:22:58|S|2|201.870000||
B|ARPO|20210517|10:22:59|S|300|1.425000||
B|BILI|20210517|10:23:00|S|50|98.280000||
B|HBI|20210517|10:23:00|S|100|19.780000||
B|DISCA|20210517|10:23:01|S|24|36.130000||
B|TSM|20210517|10:23:01|S|5|109.260000||
B|PLTR|20210517|10:23:02|S|300|20.355000||
B|SAIL|20210517|10:23:02|S|1|44.490000||
B|WISH|20210517|10:23:02|S|40|8.980000||
B|CD|20210517|10:23:04|S|267|14.700000||
B|DASH|20210517|10:23:04|S|100|135.360000||
B|DASH|20210517|10:23:04|S|800|135.370000||
B|DCOM|20210517|10:23:05|S|36|34.360000||
B|JNJ|20210517|10:23:05|S|1|171.220000||
B|KL|20210517|10:23:05|S|100|42.850000||
B|MELI|20210517|10:23:05|S|50|1339.730000||
B|SNMP|20210517|10:23:05|S|100|1.180000||
B|TER|20210517|10:23:05|S|30|119.080000||
B|Z|20210517|10:23:05|S|34|109.658000||
B|DBGI|20210517|10:23:06|S|137|4.600000||
B|HBAN|20210517|10:23:06|S|50|15.805000||
B|QQQ|20210517|10:23:06|S|1|324.610000||
B|SYRS|20210517|10:23:06|S|3|5.220000||
B|TSLA|20210517|10:23:08|S|6|581.890000||
B|AMC|20210517|10:23:09|S|47|13.860000||
B|DBGI|20210517|10:23:10|S|100|4.600000||
B|OKTA|20210517|10:23:10|S|1|226.490000||
B|BIGC|20210517|10:23:11|S|100|47.200000||
B|BIGC|20210517|10:23:11|S|100|47.230000||
B|AMGN|20210517|10:23:12|S|3|253.080000||
B|U|20210517|10:23:12|S|5|86.210000||
B|ZM|20210517|10:23:12|S|15|309.890000||
B|ZVO|20210517|10:23:12|S|200|2.060000||
B|ZVO|20210517|10:23:12|S|300|2.060000||
B|DISCA|20210517|10:23:13|S|29|36.040000||
B|ALGN|20210517|10:23:14|S|7|561.170000||
B|ANGN|20210517|10:23:14|S|100|14.030000||
B|SQM|20210517|10:23:14|S|400|47.190000||
B|BYND|20210517|10:23:15|S|71|103.190000||
B|LAZR|20210517|10:23:15|S|2|21.070000||
B|LMND|20210517|10:23:15|S|30|70.810000||
B|MBUU|20210517|10:23:15|S|700|82.950000||
B|TSLA|20210517|10:23:15|S|90|581.160000||
B|VZ|20210517|10:23:15|S|3|58.670000||
B|GME|20210517|10:23:16|S|46|166.440000||
B|MARA|20210517|10:23:16|S|40|21.180000||
B|MARA|20210517|10:23:16|S|200|21.180000||
B|PLTR|20210517|10:23:16|S|371|20.320000||
B|TSM|20210517|10:23:16|S|5|109.220000||
B|DISCA|20210517|10:23:17|S|100|36.080000||
B|GEVO|20210517|10:23:17|S|150|6.390000||
B|SQ|20210517|10:23:17|S|20|201.810000||
B|TSLA|20210517|10:23:17|S|26|581.150000||
B|XPEV|20210517|10:23:17|S|100|26.080000||
B|XPEV|20210517|10:23:17|S|600|26.080000||
B|BYND|20210517|10:23:18|S|2|103.210000||
B|DBGI|20210517|10:23:18|S|700|4.590000||
B|RBLX|20210517|10:23:18|S|10|74.530000||
B|AMZN|20210517|10:23:19|S|1|3278.190000||
B|IONS|20210517|10:23:19|S|100|38.390000||
B|IONS|20210517|10:23:19|S|400|38.390000||
B|LB|20210517|10:23:19|S|2|69.780000||
B|ZNGA|20210517|10:23:19|S|100|10.105000||
B|AHT|20210517|10:23:20|S|500|3.110000||
B|AMS|20210517|10:23:20|S|100|2.330000||
B|DIS|20210517|10:23:20|S|100|170.260000||
B|APLS|20210517|10:23:21|S|10|52.320000||
B|MARA|20210517|10:23:21|S|72|21.180000||
B|SNMP|20210517|10:23:21|S|1000|1.210000||
B|UPST|20210517|10:23:21|S|14|99.020000||
B|ZNGA|20210517|10:23:21|S|100|10.105000||
B|BKNG|20210517|10:23:22|S|3|2231.470000||
B|CD|20210517|10:23:22|S|400|14.700000||
B|DXR|20210517|10:23:22|S|2|8.570000||
B|TUYA|20210517|10:23:23|S|100|18.720000||
B|DISCA|20210517|10:23:24|S|100|36.030000||
B|IVZ|20210517|10:23:24|S|400|27.755000||
B|APLS|20210517|10:23:25|S|20|52.240000||
B|GFI|20210517|10:23:25|S|600|11.615000||
B|GOOGL|20210517|10:23:25|S|3|2282.290000||
B|IDEX|20210517|10:23:26|S|200|2.605000||
B|INNV|20210517|10:23:26|S|14|21.650000||
B|TSLA|20210517|10:23:26|S|1|581.300000||
B|AMC|20210517|10:23:27|S|50|13.890000||
B|AMC|20210517|10:23:27|S|100|13.885000||
B|BSAC|20210517|10:23:27|S|300|20.380000||
B|BSAC|20210517|10:23:27|S|300|20.390000||
B|EAF|20210517|10:23:27|S|700|13.710000||
B|IQ|20210517|10:23:27|S|40|12.555000||
B|XPEV|20210517|10:23:27|S|8|26.040000||
B|V|20210517|10:23:29|S|1|226.130000||
B|WDC|20210517|10:23:29|S|7|74.780000||
B|ZM|20210517|10:23:29|S|56|309.830000||
B|CNK|20210517|10:23:30|S|400|22.330000||
B|TXG|20210517|10:23:30|S|10|142.220000||
B|BSAC|20210517|10:23:31|S|200|20.390000||
B|ZNGA|20210517|10:23:31|S|100|10.105000||
B|ZNGA|20210517|10:23:31|S|100|10.105000||
B|ZNGA|20210517|10:23:31|S|263|10.105000||
B|AFRM|20210517|10:23:32|S|100|51.450000||
B|AMC|20210517|10:23:32|S|1|13.890000||
B|BAR|20210517|10:23:32|S|1|18.470000||
B|DISCA|20210517|10:23:32|S|55|36.140000||
B|QFIN|20210517|10:23:32|S|600|24.740000||
B|STLA|20210517|10:23:32|S|34|18.295000||
B|ZNGA|20210517|10:23:32|S|100|10.095000||
B|ZNGA|20210517|10:23:32|S|100|10.100000||
B|DXR|20210517|10:23:33|S|2|8.850000||
B|NFLX|20210517|10:23:33|S|3|487.710000||
B|SPCE|20210517|10:23:33|S|7|16.370000||
B|TSLA|20210517|10:23:33|S|40|580.950000||
B|GOOGL|20210517|10:23:34|S|10|2281.660000||
B|HUYA|20210517|10:23:34|S|700|15.370000||
B|SMH|20210517|10:23:34|S|100|229.370000||
B|ZOM|20210517|10:23:34|S|100|0.802300||
B|BF/B|20210517|10:23:35|S|100|78.760000||
B|DISCA|20210517|10:23:35|S|50|36.130000||
B|BB|20210517|10:23:36|S|55|8.450000||
B|AN|20210517|10:23:37|S|100|106.020000||
B|ZNGA|20210517|10:23:37|S|200|10.095000||
B|DISCK|20210517|10:23:38|S|100|34.000000||
B|ENBL|20210517|10:23:38|S|229|8.710000||
B|HUYA|20210517|10:23:38|S|1200|15.340000||
B|YETI|20210517|10:23:38|S|100|85.600000||
B|INTC|20210517|10:23:39|S|40|55.420000||
B|IWM|20210517|10:23:39|S|100|219.740000||
B|MRNA|20210517|10:23:40|S|100|158.530000||
B|PDD|20210517|10:23:40|S|30|116.630000||
B|BNS|20210517|10:23:41|S|9|66.015000||
B|DBI|20210517|10:23:41|S|2|20.160000||
B|DG|20210517|10:23:41|S|2|204.040000||
B|FL|20210517|10:23:41|S|2|65.630000||
B|HZO|20210517|10:23:41|S|1|57.050000||
B|LESL|20210517|10:23:41|S|2|27.100000||
B|FTCV|20210517|10:23:42|S|200|10.360000||
B|ZGYHW|20210517|10:23:42|E|500|0.700000||
B|DIS|20210517|10:23:43|S|100|170.280000||
B|IRM|20210517|10:23:43|S|25|42.890000||
B|DDD|20210517|10:23:44|S|25|23.210000||
B|DISCA|20210517|10:23:44|S|100|36.170000||
B|DISCA|20210517|10:23:44|S|100|36.170000||
B|STOR|20210517|10:23:44|S|60|33.265000||
B|TSLA|20210517|10:23:44|S|5|581.250000||
B|ARPO|20210517|10:23:45|S|800|1.405000||
B|DISCA|20210517|10:23:45|S|30|36.170000||
B|LABU|20210517|10:23:45|S|20|61.440000||
B|ATER|20210517|10:23:46|S|500|13.710000||
B|BB|20210517|10:23:46|S|200|8.455000||
B|JAZZ|20210517|10:23:47|S|2|178.570000||
B|KLIC|20210517|10:23:47|S|100|46.380000||
B|WDC|20210517|10:23:47|S|30|74.710000||
B|CCL|20210517|10:23:49|S|150|27.185000||
B|SQ|20210517|10:23:49|S|5|201.870000||
B|TSLA|20210517|10:23:49|S|100|581.600000||
B|ZM|20210517|10:23:49|S|1|309.870000||
B|TSLA|20210517|10:23:51|S|100|581.770000||
B|DIS|20210517|10:23:52|S|1|170.370000||
B|RIOT|20210517|10:23:52|S|70|23.040000||
B|COIN|20210517|10:23:54|S|1|244.690000||
B|RGEN|20210517|10:23:54|S|10|168.400000||
B|ZM|20210517|10:23:54|S|100|310.020000||
B|STX|20210517|10:23:55|S|200|101.620000||
B|AMD|20210517|10:23:56|S|100|74.820000||
B|VLGEA|20210517|10:23:56|S|58|25.610000||
B|DHI|20210517|10:23:57|S|300|94.120000||
B|FTCV|20210517|10:23:57|S|100|10.360000||
B|QQQ|20210517|10:23:57|S|3|324.495000||
B|SNMP|20210517|10:23:57|S|1400|1.210000||
B|SQ|20210517|10:23:57|S|6|201.930000||
B|ZGYHW|20210517|10:23:57|E|1000|0.700000||
B|ARW|20210517|10:23:58|S|4|119.390000||
B|CLF|20210517|10:23:58|S|30|20.360000||
B|AMC|20210517|10:23:59|S|200|13.890000||
B|DBGI|20210517|10:24:00|S|10|4.570000||
B|GLD|20210517|10:24:00|S|10|174.140000||
B|ZNGA|20210517|10:24:01|S|100|10.095000||
B|ZNGA|20210517|10:24:01|S|100|10.095000||
B|ZNGA|20210517|10:24:01|S|100|10.095000||
B|ZNGA|20210517|10:24:01|S|100|10.095000||
B|ZNGA|20210517|10:24:01|S|100|10.095000||
B|NKLA|20210517|10:24:02|S|400|13.240000||
B|PLTR|20210517|10:24:02|S|100|20.330000||
B|USFD|20210517|10:24:02|S|100|39.040000||
B|JILL|20210517|10:24:03|S|89|11.150000||
B|BILI|20210517|10:24:04|S|80|97.960000||
B|SUNW|20210517|10:24:04|S|100|7.630000||
B|TSLA|20210517|10:24:04|S|2|581.710000||
B|AMZN|20210517|10:24:05|S|4|3281.580000||
B|CCL|20210517|10:24:05|S|257|27.195000||
B|BJ|20210517|10:24:06|S|125|48.965000||
B|COIN|20210517|10:24:06|S|100|243.950000||
B|TSLA|20210517|10:24:06|S|8|581.940000||
B|ZI|20210517|10:24:06|S|100|39.450000||
B|ZI|20210517|10:24:06|S|149|39.450000||
B|INSE|20210517|10:24:07|S|84|7.920000||
B|CHPT|20210517|10:24:08|S|100|22.440000||
B|COIN|20210517|10:24:08|S|10|243.950000||
B|SNDL|20210517|10:24:09|S|8700|0.744000||
B|YETI|20210517|10:24:10|S|100|85.595000||
B|CWEB|20210517|10:24:11|S|80|45.260000||
B|TSLA|20210517|10:24:11|S|15|582.300000||
B|AM|20210517|10:24:12|S|100|9.825000||
B|CPNG|20210517|10:24:12|S|100|33.200000||
B|EWS|20210517|10:24:12|S|22|22.975000||
B|GLD|20210517|10:24:12|S|2|174.160000||
B|STX|20210517|10:24:12|S|100|101.520000||
B|ABNB|20210517|10:24:13|S|500|132.900000||
B|NEM|20210517|10:24:13|S|600|71.580000||
B|DASH|20210517|10:24:14|S|100|135.080000||
B|TARA|20210517|10:24:14|S|99|9.090000||
B|UCTT|20210517|10:24:14|S|75|47.910000||
B|ABBV|20210517|10:24:15|S|1|116.770000||
B|ZIM|20210517|10:24:15|S|100|39.690000||
B|AMC|20210517|10:24:16|S|500|13.880000||
B|AMC|20210517|10:24:16|S|500|13.880000||
B|AMD|20210517|10:24:16|S|600|74.830000||
B|ELOX|20210517|10:24:16|S|400|1.390000||
B|ZM|20210517|10:24:16|S|100|310.588000||
B|DISCA|20210517|10:24:17|S|1000|36.170000||
B|HGEN|20210517|10:24:17|S|500|18.220000||
B|TSLA|20210517|10:24:17|S|100|582.370000||
B|KOSS|20210517|10:24:18|S|75|19.090000||
B|RDY|20210517|10:24:18|S|200|72.310000||
B|MTA|20210517|10:24:19|S|100|10.160000||
B|RBLX|20210517|10:24:19|S|100|74.480000||
B|TSLA|20210517|10:24:19|S|100|582.190000||
B|TSLA|20210517|10:24:21|S|78|582.100000||
B|AMZN|20210517|10:24:22|S|1|3281.570000||
B|DISCA|20210517|10:24:22|S|400|36.140000||
B|NCLH|20210517|10:24:22|S|50|28.300000||
B|DIS|20210517|10:24:23|S|1|170.250000||
B|PTON|20210517|10:24:24|S|100|94.735000||
B|STX|20210517|10:24:24|S|1200|101.540000||
B|URG|20210517|10:24:24|S|200|1.430000||
B|GLDM|20210517|10:24:25|S|10|18.505000||
B|DIS|20210517|10:24:26|S|30|170.260000||
B|LAZR|20210517|10:24:26|S|5|20.990000||
B|MNMD|20210517|10:24:26|S|200|3.460000||
B|ARCC|20210517|10:24:27|S|1|18.955000||
B|CMPS|20210517|10:24:27|S|100|34.320000||
B|PHYS|20210517|10:24:27|S|100|14.790000||
B|MSFT|20210517|10:24:28|S|5|245.380000||
B|AMZN|20210517|10:24:29|S|4|3279.960000||
B|ARPO|20210517|10:24:29|S|3000|1.400000||
B|BB|20210517|10:24:29|S|39|8.455000||
B|QS|20210517|10:24:29|S|100|28.050000||
B|TQQQ|20210517|10:24:29|S|100|94.380000||
B|AAME|20210517|10:24:30|S|100|4.490000||
B|DASH|20210517|10:24:31|S|400|135.090000||
B|DBGI|20210517|10:24:31|S|300|4.600000||
B|GME|20210517|10:24:31|S|2|166.380000||
B|SPXU|20210517|10:24:32|S|50|20.280000||
B|COIN|20210517|10:24:33|S|2|244.380000||
B|CPE|20210517|10:24:33|S|181|37.440000||
B|AAME|20210517|10:24:34|S|100|4.520000||
B|ABBV|20210517|10:24:35|S|1|116.770000||
B|FUBO|20210517|10:24:35|S|2500|20.720000||
B|KO|20210517|10:24:35|S|1|54.760000||
B|PYPL|20210517|10:24:35|S|1|244.370000||
B|SKLZ|20210517|10:24:35|S|300|15.490000||
B|ARPO|20210517|10:24:36|S|1400|1.410000||
B|ICCC|20210517|10:24:36|S|300|9.800000||
B|DDS|20210517|10:24:37|S|100|144.650000||
B|STX|20210517|10:24:37|S|1000|101.570000||
B|TSLA|20210517|10:24:37|S|2|581.880000||
B|ZH|20210517|10:24:37|S|200|8.140000||
B|FUBO|20210517|10:24:38|S|100|20.720000||
B|WYNN|20210517|10:24:38|S|8|122.460000||
B|ZIM|20210517|10:24:38|S|300|39.690000||
B|AMC|20210517|10:24:39|S|100|13.850000||
B|COIN|20210517|10:24:39|S|25|244.430000||
B|PLTR|20210517|10:24:39|S|100|20.335000||
B|TSLA|20210517|10:24:39|S|19|581.770000||
B|TSLA|20210517|10:24:39|S|90|581.590000||
B|ABNB|20210517|10:24:40|S|96|132.160000||
B|DIS|20210517|10:24:40|S|5|170.240000||
B|DBGI|20210517|10:24:41|S|500|4.600000||
B|XBI|20210517|10:24:41|S|100|126.840000||
B|DBGI|20210517|10:24:42|S|500|4.620000||
B|SE|20210517|10:24:42|S|10|219.160000||
B|ZOM|20210517|10:24:42|S|100|0.801500||
B|IDEX|20210517|10:24:43|S|500|2.615000||
B|PGRW|20210517|10:24:43|S|400|9.720000||
B|PLUG|20210517|10:24:43|S|400|24.500000||
B|ABNB|20210517|10:24:44|S|100|132.180000||
B|JNJ|20210517|10:24:44|S|4|171.150000||
B|TSLA|20210517|10:24:44|S|100|581.160000||
B|TSLA|20210517|10:24:44|S|100|581.260000||
B|AMZN|20210517|10:24:45|S|8|3279.580000||
B|FCEL|20210517|10:24:45|S|200|7.815000||
B|PAM|20210517|10:24:45|S|74|15.220000||
B|KO|20210517|10:24:46|S|1|54.755000||
B|U|20210517|10:24:46|S|6|86.340000||
B|BBBY|20210517|10:24:47|S|500|25.530000||
B|CRIS|20210517|10:24:47|S|172|14.960000||
B|PCT|20210517|10:24:47|S|300|11.740000||
B|TSLA|20210517|10:24:47|S|11|581.030000||
B|XBI|20210517|10:24:47|S|100|126.800000||
B|DISCA|20210517|10:24:48|S|45|36.110000||
B|AAPL|20210517|10:24:49|S|1|126.190000||
B|CRIS|20210517|10:24:49|S|1000|14.910000||
B|EJH|20210517|10:24:50|S|71|52.720000||
B|ZH|20210517|10:24:50|S|100|8.140000||
B|DIS|20210517|10:24:51|S|80|170.300000||
B|SOXL|20210517|10:24:51|S|2|30.520000||
B|WEI|20210517|10:24:51|S|100|1.060000||
B|MRO|20210517|10:24:52|S|200|11.900000||
B|TSLA|20210517|10:24:52|S|100|581.290000||
B|ZVO|20210517|10:24:53|S|100|2.050000||
B|ZVO|20210517|10:24:53|S|100|2.050000||
B|ZVO|20210517|10:24:53|S|100|2.050000||
B|ZVO|20210517|10:24:53|S|234|2.050000||
B|ZVO|20210517|10:24:53|S|400|2.050000||
B|ZVO|20210517|10:24:53|S|500|2.050000||
B|VZ|20210517|10:24:54|S|2|58.625000||
B|AAP|20210517|10:24:56|S|60|203.930000||
B|ATOS|20210517|10:24:56|S|50|3.215000||
B|COST|20210517|10:24:56|S|75|386.270000||
B|TSLA|20210517|10:24:56|S|50|581.010000||
B|UWMC|20210517|10:24:56|S|4700|8.060000||
B|IMAB|20210517|10:24:57|S|100|65.600000||
B|REGN|20210517|10:24:57|S|1|520.200000||
B|SNOW|20210517|10:24:57|S|2|214.910000||
B|AMC|20210517|10:24:58|S|100|13.720000||
B|PGRW|20210517|10:24:58|S|500|9.720000||
B|PTON|20210517|10:24:58|S|100|94.380000||
B|TSLA|20210517|10:24:58|S|50|581.080000||
B|ABNB|20210517|10:24:59|S|20|132.240000||
B|AMC|20210517|10:25:00|S|100|13.660000||
B|ARPO|20210517|10:25:00|S|115|1.415000||
B|DXR|20210517|10:25:00|S|2|8.850000||
B|GME|20210517|10:25:00|S|1|166.420000||
B|ZIM|20210517|10:25:00|S|104|39.780000||
B|CCL|20210517|10:25:01|S|216|27.160000||
B|CRIS|20210517|10:25:01|S|100|14.970000||
B|V|20210517|10:25:01|S|4|226.095000||
B|AMC|20210517|10:25:02|S|50|13.710000||
B|FSLF|20210517|10:25:02|S|400|14.630000||
B|NAII|20210517|10:25:02|S|40|14.500000||
B|TUYA|20210517|10:25:02|S|1600|18.820000||
B|AI|20210517|10:25:03|S|5|53.160000||
B|DISCA|20210517|10:25:03|S|2|36.070000||
B|TSLA|20210517|10:25:03|S|100|581.480000||
B|DISCA|20210517|10:25:04|S|50|36.050000||
B|GAA|20210517|10:25:04|S|1|31.640000||
B|OKTA|20210517|10:25:04|S|4|226.110000||
B|T|20210517|10:25:04|S|83|33.475000||
B|DISCA|20210517|10:25:05|S|400|36.030000||
B|FSR|20210517|10:25:05|S|100|10.810000||
B|GSL|20210517|10:25:05|S|200|15.600000||
B|GVAL|20210517|10:25:05|S|1|23.640000||
B|JD|20210517|10:25:05|S|30|67.980000||
B|BILI|20210517|10:25:06|S|22|98.070000||
B|DBGI|20210517|10:25:06|S|30|4.640000||
B|FISV|20210517|10:25:06|S|20|112.870000||
B|GME|20210517|10:25:07|S|100|166.600000||
B|SE|20210517|10:25:07|S|47|219.380000||
B|VNOM|20210517|10:25:07|S|300|18.850000||
B|DISCA|20210517|10:25:08|S|100|35.980000||
B|ICHR|20210517|10:25:09|S|60|49.535000||
B|DRIP|20210517|10:25:10|S|327|9.190000||
B|AMS|20210517|10:25:11|S|100|2.330000||
B|ASML|20210517|10:25:11|S|9|631.410000||
B|LAZR|20210517|10:25:11|S|7|20.990000||
B|PTON|20210517|10:25:11|S|200|94.400000||
B|TSLA|20210517|10:25:11|S|1|581.610000||
B|CHEK|20210517|10:25:12|S|400|1.355000||
B|DIS|20210517|10:25:12|S|10|170.220000||
B|DISCK|20210517|10:25:12|S|100|33.860000||
B|ROKU|20210517|10:25:12|S|100|318.270000||
B|ROKU|20210517|10:25:12|S|100|318.270000||
B|AMD|20210517|10:25:14|S|200|74.790000||
B|DBGI|20210517|10:25:14|S|100|4.530000||
B|GM|20210517|10:25:14|S|20|55.830000||
B|MTZ|20210517|10:25:14|S|15|119.230000||
B|ADSK|20210517|10:25:15|S|2|272.960000||
B|AIO|20210517|10:25:15|S|6|25.630000||
B|DDS|20210517|10:25:15|S|5|144.650000||
B|RL|20210517|10:25:15|S|10|136.850000||
B|ZIM|20210517|10:25:15|S|100|39.705000||
B|ZM|20210517|10:25:15|S|100|310.400000||
B|AFRM|20210517|10:25:16|S|40|51.720000||
B|DDD|20210517|10:25:16|S|100|23.260000||
B|NKLA|20210517|10:25:16|S|300|13.220000||
B|NVAX|20210517|10:25:16|S|51|134.870000||
B|TSLA|20210517|10:25:16|S|100|582.090000||
B|HL|20210517|10:25:17|S|200|8.205000||
B|AMC|20210517|10:25:18|S|100|13.680000||
B|AMC|20210517|10:25:18|S|100|13.685000||
B|PSEC|20210517|10:25:18|S|5|8.130000||
B|TSLA|20210517|10:25:18|S|10|582.170000||
B|SOS|20210517|10:25:19|S|100|3.205000||
B|TSLA|20210517|10:25:20|S|6|582.560000||
B|CCL|20210517|10:25:21|S|57|27.200000||
B|SHOP|20210517|10:25:21|S|1|1102.070000||
B|TSLA|20210517|10:25:21|S|150|582.560000||
B|XPEV|20210517|10:25:21|S|50|26.020000||
B|AMC|20210517|10:25:22|S|50|13.720000||
B|XPEV|20210517|10:25:23|S|50|26.020000||
B|GME|20210517|10:25:24|S|500|166.440000||
B|NFLX|20210517|10:25:24|S|1|488.430000||
B|NVTA|20210517|10:25:24|S|100|27.200000||
B|AMC|20210517|10:25:25|S|100|13.715000||
B|UWMC|20210517|10:25:25|S|100|8.070000||
B|NCNO|20210517|10:25:26|S|4|51.020000||
B|QQQ|20210517|10:25:26|S|1|324.670000||
B|AMD|20210517|10:25:27|S|400|74.850000||
B|DISCA|20210517|10:25:27|S|100|36.040000||
B|TSLA|20210517|10:25:27|S|50|582.210000||
B|ZNGA|20210517|10:25:27|S|200|10.105000||
B|ZNGA|20210517|10:25:27|S|300|10.105000||
B|ZNGA|20210517|10:25:27|S|550|10.105000||
B|AAPL|20210517|10:25:28|S|1|126.240000||
B|GSM|20210517|10:25:28|S|423|4.590000||
B|LIT|20210517|10:25:28|S|100|60.810000||
B|OPEN|20210517|10:25:29|S|2000|15.360000||
B|SNMP|20210517|10:25:29|S|7500|1.185000||
B|ZM|20210517|10:25:29|S|100|310.570000||
B|FIS|20210517|10:25:30|S|100|148.630000||
B|AXP|20210517|10:25:31|S|1|156.860000||
B|PGNY|20210517|10:25:31|S|20|50.360000||
B|ZNGA|20210517|10:25:31|S|100|10.105000||
B|GLD|20210517|10:25:32|S|5|174.250000||
B|MARA|20210517|10:25:32|S|10|21.270000||
B|SPG|20210517|10:25:32|S|3|121.990000||
B|COP|20210517|10:25:33|S|3|56.790000||
B|IBKR|20210517|10:25:33|S|75|68.360000||
B|PTN|20210517|10:25:33|S|2246|0.525800||
B|UWMC|20210517|10:25:33|S|20|8.080000||
B|AMC|20210517|10:25:34|S|397|13.690000||
B|BATT|20210517|10:25:34|S|100|15.360000||
B|SAND|20210517|10:25:34|S|150|8.525000||
B|SQ|20210517|10:25:34|S|5|202.190000||
B|CRIS|20210517|10:25:35|S|300|14.920000||
B|DISCA|20210517|10:25:35|S|100|36.160000||
B|NWBI|20210517|10:25:36|S|3|14.210000||
B|T|20210517|10:25:36|S|700|33.485000||
B|WFC|20210517|10:25:36|S|21|47.220000||
B|GOOGL|20210517|10:25:37|S|1|2285.350000||
B|UNG|20210517|10:25:37|S|800|11.245000||
B|ZYME|20210517|10:25:37|S|40|30.110000||
B|MNMD|20210517|10:25:38|S|29|3.480000||
B|MSFT|20210517|10:25:38|S|100|245.470000||
B|SQ|20210517|10:25:39|S|30|202.190000||
B|DISCA|20210517|10:25:40|S|100|36.130000||
B|ZH|20210517|10:25:40|S|114|8.140000||
B|COLIU|20210517|10:25:41|S|500|9.990000||
B|NKLA|20210517|10:25:41|S|834|13.270000||
B|NKLA|20210517|10:25:41|S|1076|13.270000||
B|OCGN|20210517|10:25:41|S|341|8.840000||
B|OCGN|20210517|10:25:41|S|1000|8.840000||
B|TSLA|20210517|10:25:41|S|144|582.600000||
B|SQ|20210517|10:25:42|S|4|202.190000||
B|V|20210517|10:25:43|S|1|226.255000||
B|ZM|20210517|10:25:44|S|25|310.570000||
B|APLS|20210517|10:25:45|S|30|52.440000||
B|DISCA|20210517|10:25:45|S|37|36.220000||
B|FSR|20210517|10:25:45|S|241|10.830000||
B|SQ|20210517|10:25:45|S|4|202.210000||
B|TSLA|20210517|10:25:46|S|50|582.840000||
B|MSFT|20210517|10:25:47|S|100|245.450000||
B|PLUG|20210517|10:25:47|S|400|24.580000||
B|GOLD|20210517|10:25:48|S|300|24.535000||
B|NIO|20210517|10:25:48|S|100|33.740000||
B|RIOT|20210517|10:25:48|S|40|23.280000||
B|ZM|20210517|10:25:48|S|13|310.520000||
B|ZNGA|20210517|10:25:48|S|100|10.105000||
B|SQ|20210517|10:25:49|S|100|202.280000||
B|ABNB|20210517|10:25:50|S|2|132.300000||
B|PCT|20210517|10:25:50|S|300|11.590000||
B|TGT|20210517|10:25:51|S|1|212.120000||
B|SHOP|20210517|10:25:52|S|100|1103.560000||
B|TSLA|20210517|10:25:52|S|2|582.710000||
B|TSLA|20210517|10:25:52|S|100|582.730000||
B|VLDR|20210517|10:25:52|S|33|10.200000||
B|ABNB|20210517|10:25:53|S|50|132.290000||
B|PLTR|20210517|10:25:53|S|100|20.390000||
B|AMD|20210517|10:25:54|S|100|74.820000||
B|COIN|20210517|10:25:54|S|5|244.390000||
B|TSLA|20210517|10:25:54|S|1|582.700000||
B|TSLA|20210517|10:25:54|S|100|582.700000||
B|MSFT|20210517|10:25:55|S|78|245.380000||
B|ZNGA|20210517|10:25:55|S|100|10.105000||
B|ZTS|20210517|10:25:55|S|32|171.450000||
B|GME|20210517|10:25:57|S|100|166.510000||
B|ABNB|20210517|10:25:58|S|1|132.290000||
B|RRC|20210517|10:25:58|S|150|13.685000||
B|TSLA|20210517|10:25:58|S|100|582.220000||
B|CRWD|20210517|10:25:59|S|38|189.030000||
B|GD|20210517|10:25:59|S|2|190.510000||
B|SNOW|20210517|10:25:59|S|15|214.980000||
B|TSLA|20210517|10:25:59|S|3|582.220000||
B|AMD|20210517|10:26:00|S|58|74.820000||
B|AMC|20210517|10:26:02|S|64|13.700000||
B|AMD|20210517|10:26:02|S|300|74.820000||
B|BGNE|20210517|10:26:03|S|5|328.040000||
B|DM|20210517|10:26:03|S|100|12.930000||
B|EWC|20210517|10:26:03|S|10|36.950000||
B|AQN|20210517|10:26:04|S|150|15.230000||
B|RBLX|20210517|10:26:04|S|150|74.310000||
B|RXT|20210517|10:26:04|S|100|19.890000||
B|XPEV|20210517|10:26:04|S|100|26.010000||
B|XPEV|20210517|10:26:04|S|100|26.020000||
B|AMZN|20210517|10:26:05|S|3|3281.590000||
B|DXC|20210517|10:26:05|S|20|36.850000||
B|WNW|20210517|10:26:05|S|10|6.740000||
B|DISCK|20210517|10:26:06|S|200|34.105000||
B|BTX|20210517|10:26:08|S|870|21.480000||
B|C|20210517|10:26:08|S|100|76.780000||
B|DDD|20210517|10:26:08|S|100|23.340000||
B|DISCA|20210517|10:26:08|S|100|36.250000||
B|DISCA|20210517|10:26:08|S|150|36.250000||
B|IDEX|20210517|10:26:08|S|2800|2.615000||
B|SQ|20210517|10:26:09|S|5|202.090000||
B|AMC|20210517|10:26:10|S|100|13.715000||
B|TSLA|20210517|10:26:11|S|89|582.930000||
B|VFC|20210517|10:26:11|S|3|86.130000||
B|CHD|20210517|10:26:12|S|1|88.720000||
B|SQ|20210517|10:26:12|S|7|202.180000||
B|CRM|20210517|10:26:15|S|3|215.000000||
B|BRK/B|20210517|10:26:16|S|100|289.460000||
B|GOOG|20210517|10:26:16|S|40|2318.720000||
B|ABNB|20210517|10:26:17|S|1|132.390000||
B|ABNB|20210517|10:26:17|S|100|132.390000||
B|MOXC|20210517|10:26:17|S|66|10.590000||
B|DISCA|20210517|10:26:18|S|500|36.270000||
B|RACE|20210517|10:26:18|S|10|201.070000||
B|ZNGA|20210517|10:26:18|S|100|10.105000||
B|DISCA|20210517|10:26:19|S|100|36.310000||
B|FANG|20210517|10:26:19|S|100|79.250000||
B|TSLA|20210517|10:26:19|S|100|582.900000||
B|TSLA|20210517|10:26:19|S|194|582.890000||
B|MRNA|20210517|10:26:20|S|50|158.690000||
B|SQ|20210517|10:26:20|S|1|202.200000||
B|VTI|20210517|10:26:20|S|4|214.860000||
B|CRIS|20210517|10:26:21|S|100|14.920000||
B|DDS|20210517|10:26:21|S|200|145.640000||
B|NKLA|20210517|10:26:21|S|50|13.320000||
B|DISCA|20210517|10:26:22|S|100|36.290000||
B|HRB|20210517|10:26:22|S|53|24.730000||
B|EJH|20210517|10:26:23|S|69|48.730000||
B|PTON|20210517|10:26:23|S|99|94.285000||
B|GOOGL|20210517|10:26:24|S|3|2286.220000||
B|NKLA|20210517|10:26:24|S|160|13.320000||
B|PTPI|20210517|10:26:25|S|100|3.480000||
B|ASX|20210517|10:26:26|S|2200|7.400000||
B|PLTR|20210517|10:26:26|S|50|20.430000||
B|ELOX|20210517|10:26:29|S|100|1.370000||
B|QQQ|20210517|10:26:29|S|10|324.695000||
B|GOOGL|20210517|10:26:30|S|5|2286.200000||
B|MNMD|20210517|10:26:30|S|500|3.470000||
B|FTCV|20210517|10:26:31|S|1000|10.370000||
B|TLRY|20210517|10:26:31|S|100|14.990000||
B|TXN|20210517|10:26:32|S|28|180.170000||
B|AMC|20210517|10:26:33|S|300|13.725000||
B|NUE|20210517|10:26:34|S|100|104.810000||
B|OLO|20210517|10:26:34|S|100|24.330000||
B|ROKU|20210517|10:26:34|S|30|319.310000||
B|SQM|20210517|10:26:34|S|80|47.430000||
B|AMC|20210517|10:26:35|S|600|13.740000||
B|MAIN|20210517|10:26:35|S|19|40.240000||
B|MVT|20210517|10:26:36|S|50|15.910000||
B|ZM|20210517|10:26:36|S|10|310.090000||
B|HUYA|20210517|10:26:37|S|1300|15.400000||
B|KMI|20210517|10:26:37|S|100|18.540000||
B|BIDU|20210517|10:26:38|S|200|189.910000||
B|CVS|20210517|10:26:38|S|6|84.730000||
B|EPD|20210517|10:26:38|S|86|23.975000||
B|AHT|20210517|10:26:39|S|693|3.115000||
B|MSFT|20210517|10:26:39|S|100|245.370000||
B|SE|20210517|10:26:39|S|30|219.450000||
B|SKLZ|20210517|10:26:39|S|100|15.440000||
B|SQ|20210517|10:26:39|S|5|201.900000||
B|TSLA|20210517|10:26:39|S|23|581.520000||
B|EFA|20210517|10:26:40|S|4|79.260000||
B|TDOC|20210517|10:26:40|S|30|138.940000||
B|TSLA|20210517|10:26:40|S|81|581.730000||
B|TSM|20210517|10:26:40|S|50|109.080000||
B|IPOE|20210517|10:26:41|S|51|15.590000||
B|ZH|20210517|10:26:41|S|100|8.090000||
B|ZNGA|20210517|10:26:41|S|100|10.105000||
B|RCL|20210517|10:26:42|S|1|83.960000||
B|ZS|20210517|10:26:42|S|1|164.520000||
B|PLTR|20210517|10:26:43|S|10|20.405000||
B|PLTR|20210517|10:26:44|S|4|20.395000||
B|GILD|20210517|10:26:45|S|1|69.130000||
B|ZS|20210517|10:26:46|S|1|164.510000||
B|ABBV|20210517|10:26:47|S|1|116.850000||
B|EJH|20210517|10:26:47|S|100|47.520000||
B|VSTO|20210517|10:26:47|S|800|37.660000||
B|ZI|20210517|10:26:47|S|100|39.190000||
B|COIN|20210517|10:26:48|S|2|243.500000||
B|COIN|20210517|10:26:48|S|100|243.220000||
B|KWEB|20210517|10:26:48|S|86|69.000000||
B|BTU|20210517|10:26:49|S|300|7.820000||
B|TSLA|20210517|10:26:49|S|10|581.500000||
B|CLX|20210517|10:26:50|S|20|181.820000||
B|CVAC|20210517|10:26:50|S|15|112.760000||
B|GLD|20210517|10:26:50|S|2|174.240000||
B|VEON|20210517|10:26:50|S|1|1.855000||
B|AMZN|20210517|10:26:51|S|2|3279.510000||
B|GME|20210517|10:26:51|S|4|166.350000||
B|VLO|20210517|10:26:51|S|10|80.510000||
B|ZNGA|20210517|10:26:51|S|100|10.095000||
B|ZNGA|20210517|10:26:51|S|100|10.100000||
B|TSLA|20210517|10:26:52|S|1|581.770000||
B|AMZN|20210517|10:26:53|S|10|3279.270000||
B|ZNGA|20210517|10:26:53|S|400|10.090000||
B|GEVO|20210517|10:26:54|S|1400|6.440000||
B|KALV|20210517|10:26:54|S|20|27.560000||
B|SNDL|20210517|10:26:54|S|1100|0.742600||
B|SQM|20210517|10:26:54|S|50|47.340000||
B|VSTO|20210517|10:26:54|S|100|37.720000||
B|CIT|20210517|10:26:55|S|55|53.510000||
B|NETE|20210517|10:26:55|S|125|11.980000||
B|ARPO|20210517|10:26:56|S|1000|1.420000||
B|SLV|20210517|10:26:56|S|11800|25.760000||
B|ZS|20210517|10:26:56|S|100|164.698000||
B|AAL|20210517|10:26:57|S|30|22.550000||
B|JMIA|20210517|10:26:57|S|100|25.700000||
B|GOOGL|20210517|10:26:58|S|3|2284.930000||
B|OPI|20210517|10:26:58|S|70|27.060000||
B|ETSY|20210517|10:26:59|S|160|162.390000||
B|BLI|20210517|10:27:00|S|5|37.700000||
B|COST|20210517|10:27:00|S|1|386.530000||
B|DIS|20210517|10:27:00|S|50|170.050000||
B|HD|20210517|10:27:00|S|2|318.500000||
B|U|20210517|10:27:00|S|100|86.200000||
B|YETI|20210517|10:27:00|S|250|85.510000||
B|AMC|20210517|10:27:02|S|2000|13.740000||
B|NIO|20210517|10:27:03|S|100|33.690000||
B|PSLV|20210517|10:27:03|S|380|9.910000||
B|ZYXI|20210517|10:27:03|S|100|13.940000||
B|AMC|20210517|10:27:05|S|8|13.740000||
B|DISCA|20210517|10:27:05|S|100|36.050000||
B|AVNS|20210517|10:27:06|S|1000|40.090000||
B|RACE|20210517|10:27:06|S|10|201.100000||
B|AMC|20210517|10:27:07|S|50|13.735000||
B|RLGY|20210517|10:27:07|S|900|18.950000||
B|BSAC|20210517|10:27:08|S|200|20.440000||
B|SHOP|20210517|10:27:09|S|1|1100.370000||
B|CRWD|20210517|10:27:10|S|10|189.020000||
B|TSM|20210517|10:27:10|S|3|109.140000||
B|XPEV|20210517|10:27:10|S|100|26.050000||
B|XPEV|20210517|10:27:10|S|746|26.030000||
B|GOOG|20210517|10:27:11|S|10|2317.310000||
B|PLTR|20210517|10:27:11|S|100|20.440000||
B|SKLZ|20210517|10:27:11|S|100|15.430000||
B|TSLA|20210517|10:27:11|S|56|581.710000||
B|CRK|20210517|10:27:12|S|100|5.955000||
B|CRK|20210517|10:27:12|S|600|5.955000||
B|BYND|20210517|10:27:13|S|5|103.090000||
B|FSR|20210517|10:27:13|S|109|10.900000||
B|MELI|20210517|10:27:13|S|300|1341.200000||
B|NML|20210517|10:27:13|S|200|4.800000||
B|TSLA|20210517|10:27:13|S|80|581.570000||
B|TX|20210517|10:27:13|S|1|40.795000||
B|U|20210517|10:27:13|S|5|86.290000||
B|XM|20210517|10:27:13|S|100|32.600000||
B|CELH|20210517|10:27:15|S|1|55.030000||
B|GME|20210517|10:27:15|S|100|164.940000||
B|TSLA|20210517|10:27:15|S|11|581.240000||
B|WTRG|20210517|10:27:16|S|150|46.590000||
B|DBGI|20210517|10:27:17|S|200|4.530000||
B|RIDE|20210517|10:27:17|S|50|7.840000||
B|BTU|20210517|10:27:18|S|100|7.760000||
B|GDX|20210517|10:27:18|S|100|38.845000||
B|MU|20210517|10:27:18|S|50|79.395000||
B|VIAC|20210517|10:27:19|S|40|39.540000||
B|PLUG|20210517|10:27:20|S|100|24.490000||
B|PTON|20210517|10:27:20|S|100|93.930000||
B|TSLA|20210517|10:27:20|S|90|580.930000||
B|LINC|20210517|10:27:21|S|200|7.380000||
B|TSLA|20210517|10:27:21|S|82|581.280000||
B|AMZN|20210517|10:27:22|S|1|3279.870000||
B|SEMR|20210517|10:27:22|S|500|17.740000||
B|SEMR|20210517|10:27:22|S|1400|17.760000||
B|TSLA|20210517|10:27:22|S|100|581.060000||
B|ZNGA|20210517|10:27:22|S|19|10.095000||
B|ZNGA|20210517|10:27:22|S|281|10.095000||
B|BABA|20210517|10:27:23|S|5|211.600000||
B|DNMR|20210517|10:27:23|S|400|17.220000||
B|MAIN|20210517|10:27:23|S|1|40.265000||
B|SCHD|20210517|10:27:23|S|30|77.180000||
B|SNOW|20210517|10:27:23|S|5|215.260000||
B|LINC|20210517|10:27:24|S|200|7.380000||
B|RIOT|20210517|10:27:24|S|3|23.220000||
B|AMC|20210517|10:27:25|S|558|13.700000||
B|FCEL|20210517|10:27:25|S|400|7.855000||
B|TSLX|20210517|10:27:25|S|600|21.690000||
B|ZIM|20210517|10:27:25|S|100|39.680000||
B|TSLA|20210517|10:27:26|S|48|580.590000||
B|ZOM|20210517|10:27:26|S|100|0.799400||
B|EQIX|20210517|10:27:27|S|1|720.800000||
B|FSR|20210517|10:27:27|S|14|10.870000||
B|LINC|20210517|10:27:27|S|253|7.380000||
B|PTON|20210517|10:27:27|S|300|93.830000||
B|TLRY|20210517|10:27:28|S|300|14.930000||
B|TSLA|20210517|10:27:28|S|85|580.540000||
B|AMC|20210517|10:27:29|S|192|13.690000||
B|SEEL|20210517|10:27:30|S|50|4.190000||
B|TME|20210517|10:27:30|S|300|15.355000||
B|AMC|20210517|10:27:31|S|100|13.665000||
B|CAT|20210517|10:27:31|S|21|242.940000||
B|DISCA|20210517|10:27:31|S|28|35.950000||
B|SWI|20210517|10:27:31|S|2|16.300000||
B|ZNGA|20210517|10:27:31|S|100|10.090000||
B|AA|20210517|10:27:32|S|100|39.580000||
B|BIDU|20210517|10:27:32|S|30|189.500000||
B|BTU|20210517|10:27:32|S|100|7.810000||
B|AA|20210517|10:27:33|S|100|39.570000||
B|COIN|20210517|10:27:33|S|17|243.750000||
B|PLUG|20210517|10:27:33|S|87|24.400000||
B|SQ|20210517|10:27:34|S|5|201.280000||
B|TSLA|20210517|10:27:34|S|70|580.180000||
B|TSLA|20210517|10:27:34|S|100|580.280000||
B|ZM|20210517|10:27:34|S|25|309.330000||
B|ZM|20210517|10:27:34|S|56|309.340000||
B|ZVO|20210517|10:27:34|S|100|2.085000||
B|ZVO|20210517|10:27:34|S|100|2.085000||
B|ZVO|20210517|10:27:34|S|368|2.080000||
B|AMC|20210517|10:27:35|S|100|13.665000||
B|XPEV|20210517|10:27:35|S|100|25.960000||
B|AMD|20210517|10:27:36|S|150|74.750000||
B|AMC|20210517|10:27:37|S|100|13.660000||
B|BSAC|20210517|10:27:37|S|200|20.400000||
B|LI|20210517|10:27:37|S|100|18.870000||
B|TSLA|20210517|10:27:37|S|11|579.820000||
B|AMC|20210517|10:27:38|S|100|13.660000||
B|SHOP|20210517|10:27:39|S|300|1097.050000||
B|CWEN/A|20210517|10:27:40|S|300|24.110000||
B|RIGL|20210517|10:27:40|S|300|3.685000||
B|SQ|20210517|10:27:40|S|11|201.100000||
B|ARPO|20210517|10:27:41|S|1500|1.420000||
B|USAS|20210517|10:27:41|S|100|1.925000||
B|AI|20210517|10:27:42|S|10|53.060000||
B|WRN|20210517|10:27:42|S|200|1.910000||
B|WRN|20210517|10:27:42|S|200|1.910000||
B|Z|20210517|10:27:42|S|46|109.160000||
B|ARKF|20210517|10:27:43|S|50|46.000000||
B|PLTR|20210517|10:27:43|S|100|20.340000||
B|ZNGA|20210517|10:27:43|S|110|10.085000||
B|ZNGA|20210517|10:27:43|S|300|10.085000||
B|ZNGA|20210517|10:27:43|S|300|10.085000||
B|PLTR|20210517|10:27:44|S|200|20.325000||
B|SNOW|20210517|10:27:44|S|1|214.790000||
B|WETF|20210517|10:27:44|S|2800|6.650000||
B|EPD|20210517|10:27:45|S|40|23.945000||
B|SNOW|20210517|10:27:45|S|100|214.780000||
B|SVXY|20210517|10:27:45|S|5|48.810000||
B|VRCA|20210517|10:27:45|S|20|11.500000||
B|DDS|20210517|10:27:46|S|100|145.050000||
B|NIO|20210517|10:27:46|S|100|33.520000||
B|PDD|20210517|10:27:46|S|100|116.240000||
B|TSLA|20210517|10:27:46|S|62|579.290000||
B|ZI|20210517|10:27:46|S|100|39.190000||
B|ZI|20210517|10:27:46|S|200|39.190000||
B|ZOM|20210517|10:27:46|S|100|0.797400||
B|DD|20210517|10:27:47|S|100|84.350000||
B|AMC|20210517|10:27:48|S|300|13.660000||
B|DDS|20210517|10:27:48|S|100|145.050000||
B|ENPH|20210517|10:27:48|S|5|116.890000||
B|HERO|20210517|10:27:48|S|2|29.860000||
B|ZIM|20210517|10:27:48|S|100|39.585000||
B|UVXY|20210517|10:27:49|S|657|4.435000||
B|DISCA|20210517|10:27:50|S|20|35.930000||
B|XLE|20210517|10:27:50|S|400|53.770000||
B|DNMR|20210517|10:27:51|S|100|17.160000||
B|QQQ|20210517|10:27:51|S|100|324.365000||
B|VLO|20210517|10:27:51|S|1|80.160000||
B|GEVO|20210517|10:27:52|S|225|6.420000||
B|SUMO|20210517|10:27:52|S|38|17.010000||
B|TDOC|20210517|10:27:53|S|1000|138.660000||
B|AMC|20210517|10:27:54|S|5|13.680000||
B|AMC|20210517|10:27:57|S|127|13.665000||
B|COIN|20210517|10:27:57|S|15|242.960000||
B|PMT|20210517|10:27:58|S|700|18.960000||
B|BMBL|20210517|10:27:59|S|50|41.430000||
B|SNMP|20210517|10:27:59|S|1700|1.230000||
B|TTD|20210517|10:27:59|S|3|503.820000||
B|BYND|20210517|10:28:00|S|1|102.820000||
B|SNMP|20210517|10:28:00|S|357|1.240000||
B|COIN|20210517|10:28:01|S|5|242.950000||
B|SQQQ|20210517|10:28:01|S|2600|12.145000||
B|TQQQ|20210517|10:28:01|S|52|94.330000||
B|FDX|20210517|10:28:02|S|1|308.830000||
B|MP|20210517|10:28:02|S|100|26.270000||
B|NKLA|20210517|10:28:02|S|300|13.290000||
B|ADP|20210517|10:28:03|S|7|193.110000||
B|BTU|20210517|10:28:03|S|100|7.830000||
B|JWN|20210517|10:28:03|S|363|42.230000||
B|ROP|20210517|10:28:03|S|3|437.380000||
B|GLD|20210517|10:28:04|S|50|174.300000||
B|DHI|20210517|10:28:05|S|100|93.880000||
B|GOOG|20210517|10:28:05|S|10|2317.900000||
B|DDD|20210517|10:28:06|S|20|23.290000||
B|XPEV|20210517|10:28:06|S|100|26.000000||
B|BIDU|20210517|10:28:07|S|300|189.130000||
B|COIN|20210517|10:28:07|S|100|242.670000||
B|IDEX|20210517|10:28:07|S|2300|2.605000||
B|TSLA|20210517|10:28:07|S|100|579.960000||
B|XPEV|20210517|10:28:07|S|100|25.990000||
B|CS|20210517|10:28:08|S|1|10.455000||
B|RLGY|20210517|10:28:08|S|2000|18.970000||
B|CMCSA|20210517|10:28:12|S|500|57.210000||
B|DIS|20210517|10:28:12|S|1|170.080000||
B|WISH|20210517|10:28:12|S|460|8.950000||
B|TSLA|20210517|10:28:13|S|29|579.830000||
B|WFG|20210517|10:28:13|S|200|77.410000||
B|GEVO|20210517|10:28:14|S|1000|6.410000||
B|PTON|20210517|10:28:14|S|200|93.930000||
B|AMC|20210517|10:28:15|S|80|13.650000||
B|COIN|20210517|10:28:15|S|25|242.720000||
B|COIN|20210517|10:28:16|S|10|243.030000||
B|GME|20210517|10:28:16|S|100|164.800000||
B|REGN|20210517|10:28:16|S|40|521.630000||
B|TSLA|20210517|10:28:16|S|3|579.580000||
B|VLDR|20210517|10:28:16|S|300|10.190000||
B|DBGI|20210517|10:28:18|S|200|4.550000||
B|UWMC|20210517|10:28:18|S|200|8.050000||
B|MBB|20210517|10:28:20|S|12|108.375000||
B|SNMP|20210517|10:28:20|S|134|1.295000||
B|AMC|20210517|10:28:21|S|30|13.590000||
B|NSP|20210517|10:28:21|S|75|88.630000||
B|RIOT|20210517|10:28:21|S|20|23.120000||
B|K|20210517|10:28:22|S|1|66.060000||
B|OCG|20210517|10:28:22|S|100|4.560000||
B|M|20210517|10:28:23|S|200|19.040000||
B|PDD|20210517|10:28:23|S|20|116.510000||
B|BTU|20210517|10:28:24|S|75|7.780000||
B|UWMC|20210517|10:28:24|S|122|8.050000||
B|BTU|20210517|10:28:25|S|400|7.790000||
B|IPOE|20210517|10:28:25|S|100|15.540000||
B|ONVO|20210517|10:28:25|S|500|7.360000||
B|QS|20210517|10:28:26|S|100|27.870000||
B|SNMP|20210517|10:28:26|S|100|1.310000||
B|AWAY|20210517|10:28:27|S|22|28.630000||
B|NEM|20210517|10:28:27|S|300|71.870000||
B|ROST|20210517|10:28:27|S|46|128.990000||
B|SQ|20210517|10:28:27|S|100|201.200000||
B|SQ|20210517|10:28:27|S|100|201.230000||
B|TXN|20210517|10:28:28|S|1|180.090000||
B|ZM|20210517|10:28:28|S|25|309.220000||
B|ZM|20210517|10:28:28|S|75|309.220000||
B|AMC|20210517|10:28:29|S|71|13.575000||
B|BABA|20210517|10:28:29|S|35|211.630000||
B|K|20210517|10:28:29|S|30|66.050000||
B|AB|20210517|10:28:30|S|229|43.510000||
B|COIN|20210517|10:28:30|S|100|243.030000||
B|ZM|20210517|10:28:30|E|7|308.926000||
B|BOOT|20210517|10:28:31|S|20|78.130000||
B|DISCA|20210517|10:28:31|S|100|35.940000||
B|SNOW|20210517|10:28:31|S|100|215.140000||
B|SNOW|20210517|10:28:31|S|100|215.190000||
B|SQ|20210517|10:28:31|S|53|201.320000||
B|AMC|20210517|10:28:32|S|3|13.550000||
B|AMC|20210517|10:28:32|S|1700|13.530000||
B|NCNO|20210517|10:28:32|S|20|50.930000||
B|BBD|20210517|10:28:33|S|74|4.635000||
B|TSLA|20210517|10:28:33|S|2|579.570000||
B|DQ|20210517|10:28:34|S|110|70.510000||
B|NIO|20210517|10:28:34|S|400|33.535000||
B|TLRY|20210517|10:28:34|S|100|14.880000||
B|ZM|20210517|10:28:34|S|100|309.170000||
B|GEVO|20210517|10:28:35|S|100|6.400000||
B|IRM|20210517|10:28:35|S|5|42.820000||
B|SNMP|20210517|10:28:35|S|68|1.300000||
B|TSLA|20210517|10:28:36|S|33|579.440000||
B|BTU|20210517|10:28:37|S|500|7.800000||
B|K|20210517|10:28:38|S|100|66.080000||
B|QH|20210517|10:28:38|S|100|4.920000||
B|TSLA|20210517|10:28:38|S|5|579.440000||
B|TSLA|20210517|10:28:40|S|10|579.170000||
B|UMC|20210517|10:28:40|S|100|8.095000||
B|AMC|20210517|10:28:41|S|71|13.540000||
B|CCL|20210517|10:28:41|S|100|27.140000||
B|GLD|20210517|10:28:41|S|1|174.300000||
B|TME|20210517|10:28:41|S|73|15.315000||
B|CAH|20210517|10:28:42|S|1|56.230000||
B|GDXJ|20210517|10:28:42|S|23|52.820000||
B|LI|20210517|10:28:42|S|50|18.860000||
B|AMC|20210517|10:28:43|S|143|13.575000||
B|TLRY|20210517|10:28:43|S|1000|14.880000||
B|UDOW|20210517|10:28:44|S|11|143.120000||
B|GLRE|20210517|10:28:45|S|50|9.450000||
B|KGC|20210517|10:28:45|S|200|8.075000||
B|BMBL|20210517|10:28:46|S|5|41.420000||
B|CCL|20210517|10:28:46|S|100|27.150000||
B|DASH|20210517|10:28:46|S|2000|134.590000||
B|HL|20210517|10:28:46|S|200|8.195000||
B|MPLN|20210517|10:28:47|S|500|7.940000||
B|TSLA|20210517|10:28:47|S|100|579.320000||
B|BABA|20210517|10:28:48|S|3|211.590000||
B|M|20210517|10:28:50|S|100|19.040000||
B|MNMD|20210517|10:28:50|S|500|3.420000||
B|TSLA|20210517|10:28:50|S|99|578.800000||
B|SNMP|20210517|10:28:51|S|100|1.330000||
B|SPLK|20210517|10:28:51|S|5|114.750000||
B|ATOS|20210517|10:28:52|S|500|3.185000||
B|SNMP|20210517|10:28:52|S|1206|1.350000||
B|ZNGA|20210517|10:28:52|S|100|10.095000||
B|BABA|20210517|10:28:53|S|300|211.580000||
B|MSFT|20210517|10:28:53|S|1|245.410000||
B|ZIM|20210517|10:28:53|S|200|39.800000||
B|GME|20210517|10:28:54|S|15|164.770000||
B|BTU|20210517|10:28:55|S|100|7.800000||
B|DISCA|20210517|10:28:55|S|45|35.790000||
B|UAN|20210517|10:28:55|S|2|56.350000||
B|WPC|20210517|10:28:56|S|4|73.710000||
B|XBI|20210517|10:28:56|S|7|126.820000||
B|DISCA|20210517|10:28:57|S|100|35.790000||
B|ABNB|20210517|10:28:58|S|10|132.360000||
B|DISCA|20210517|10:28:58|S|50|35.800000||
B|M|20210517|10:28:58|S|100|19.080000||
B|DISCA|20210517|10:28:59|S|200|35.810000||
B|RIOT|20210517|10:28:59|S|43|23.170000||
B|TSLA|20210517|10:28:59|S|1|579.490000||
B|DISCA|20210517|10:29:00|S|1000|35.800000||
B|KOSS|20210517|10:29:00|S|53|18.670000||
B|VTI|20210517|10:29:00|S|6|214.680000||
B|XLC|20210517|10:29:00|S|9|76.910000||
B|AMC|20210517|10:29:01|S|190|13.600000||
B|TME|20210517|10:29:01|S|100|15.295000||
B|TSLA|20210517|10:29:01|S|20|579.300000||
B|FNKO|20210517|10:29:02|S|100|25.090000||
B|ALLY|20210517|10:29:04|S|100|54.050000||
B|IVZ|20210517|10:29:04|S|400|27.690000||
B|SE|20210517|10:29:04|S|7|218.830000||
B|ZEPP|20210517|10:29:04|E|200|9.540000||
B|RIDE|20210517|10:29:05|S|800|7.850000||
B|SWBI|20210517|10:29:05|S|85|20.320000||
B|GME|20210517|10:29:06|S|1|164.930000||
B|INMD|20210517|10:29:07|S|100|73.700000||
B|TLS|20210517|10:29:07|S|30|35.430000||
B|MO|20210517|10:29:08|S|100|50.260000||
B|NNOX|20210517|10:29:08|S|50|21.550000||
B|TSLA|20210517|10:29:08|S|1|579.510000||
B|AWP|20210517|10:29:09|S|179|6.190000||
B|CEPU|20210517|10:29:09|S|400|2.000000||
B|EDV|20210517|10:29:09|S|1|126.140000||
B|ZM|20210517|10:29:09|S|25|309.240000||
B|ZM|20210517|10:29:09|S|50|309.240000||
B|ARPO|20210517|10:29:10|S|380|1.420000||
B|SNMP|20210517|10:29:10|S|60|1.350000||
B|CLSK|20210517|10:29:11|S|20|14.370000||
B|GOOGL|20210517|10:29:11|S|1|2283.530000||
B|NKLA|20210517|10:29:11|S|1000|13.350000||
B|AMC|20210517|10:29:12|S|1000|13.630000||
B|DISCA|20210517|10:29:12|S|75|35.860000||
B|M|20210517|10:29:13|S|100|19.105000||
B|TSLA|20210517|10:29:13|S|100|579.660000||
B|CCL|20210517|10:29:14|S|3|27.145000||
B|CEPU|20210517|10:29:14|S|1900|2.010000||
B|GME|20210517|10:29:14|S|100|164.930000||
B|AMC|20210517|10:29:15|S|5|13.635000||
B|DNMR|20210517|10:29:15|S|500|17.130000||
B|FLHK|20210517|10:29:15|S|2|28.790000||
B|GOOGL|20210517|10:29:15|S|1|2283.490000||
B|PLTR|20210517|10:29:15|S|15|20.390000||
B|ZNGA|20210517|10:29:15|S|100|10.095000||
B|ZNGA|20210517|10:29:15|S|200|10.095000||
B|ZNGA|20210517|10:29:15|S|200|10.095000||
B|ZNGA|20210517|10:29:15|S|281|10.095000||
B|TFII|20210517|10:29:17|S|35|89.650000||
B|NAII|20210517|10:29:18|S|8|14.500000||
B|PLTR|20210517|10:29:18|S|500|20.380000||
B|SE|20210517|10:29:18|S|6|218.950000||
B|PRU|20210517|10:29:19|S|20|107.240000||
B|XBI|20210517|10:29:19|S|15|126.750000||
B|XPO|20210517|10:29:19|S|17|144.400000||
B|AAPL|20210517|10:29:20|S|100|126.100000||
B|SWN|20210517|10:29:20|S|5300|5.320000||
B|SWN|20210517|10:29:20|S|6400|5.320000||
B|AMAT|20210517|10:29:21|S|10|122.370000||
B|AMC|20210517|10:29:21|S|100|13.620000||
B|AMC|20210517|10:29:22|S|20|13.620000||
B|GFI|20210517|10:29:22|S|200|11.645000||
B|TUYA|20210517|10:29:22|S|100|18.870000||
B|XENE|20210517|10:29:22|S|25|17.380000||
B|ABNB|20210517|10:29:23|S|3|132.640000||
B|SNMP|20210517|10:29:23|S|200|1.310000||
B|TSLA|20210517|10:29:23|S|4|579.130000||
B|TSLA|20210517|10:29:23|S|100|579.260000||
B|TSLA|20210517|10:29:23|S|159|579.290000||
B|VTI|20210517|10:29:23|S|10|214.660000||
B|APLS|20210517|10:29:24|S|200|52.070000||
B|APLS|20210517|10:29:24|S|500|52.090000||
B|RIOT|20210517|10:29:24|S|59|23.290000||
B|RIOT|20210517|10:29:24|S|255|23.300000||
B|RKDA|20210517|10:29:24|S|2000|2.570000||
B|AHT|20210517|10:29:25|S|42|3.125000||
B|ZI|20210517|10:29:25|S|100|39.240000||
B|ZSL|20210517|10:29:25|S|3|5.290000||
B|BABA|20210517|10:29:26|S|100|211.640000||
B|IBKR|20210517|10:29:26|S|4|68.400000||
B|ZIM|20210517|10:29:26|S|100|39.850000||
B|MARA|20210517|10:29:27|S|100|21.350000||
B|TSLA|20210517|10:29:27|S|20|578.700000||
B|GOOGL|20210517|10:29:28|S|3|2282.600000||
B|JD|20210517|10:29:28|S|100|67.990000||
B|NIO|20210517|10:29:28|S|100|33.520000||
B|TSLA|20210517|10:29:28|S|5|578.690000||
B|TSLA|20210517|10:29:28|S|100|578.390000||
B|TSLA|20210517|10:29:28|S|100|578.400000||
B|ZIM|20210517|10:29:28|S|50|39.830000||
B|AMAT|20210517|10:29:29|S|100|122.230000||
B|DDS|20210517|10:29:29|S|100|145.790000||
B|SQ|20210517|10:29:29|S|3|201.020000||
B|TSLA|20210517|10:29:29|S|12|578.460000||
B|ZNGA|20210517|10:29:29|S|100|10.090000||
B|ZNGA|20210517|10:29:29|S|300|10.090000||
B|ABNB|20210517|10:29:30|S|50|132.420000||
B|BABA|20210517|10:29:30|S|1|211.630000||
B|ROKU|20210517|10:29:31|S|3|317.700000||
B|TSLA|20210517|10:29:31|S|50|578.030000||
B|ETSY|20210517|10:29:32|S|31|162.230000||
B|BCRX|20210517|10:29:33|S|100|13.580000||
B|ZM|20210517|10:29:33|S|10|308.930000||
B|NVAX|20210517|10:29:34|S|37|133.860000||
B|WES|20210517|10:29:34|S|900|21.520000||
B|IHD|20210517|10:29:35|S|376|7.990000||
B|ZI|20210517|10:29:35|S|100|39.170000||
B|TSLX|20210517|10:29:36|S|700|21.680000||
B|VB|20210517|10:29:36|S|1|217.930000||
B|ZNGA|20210517|10:29:36|S|100|10.080000||
B|ZNGA|20210517|10:29:36|S|500|10.080000||
B|GME|20210517|10:29:37|S|80|164.490000||
B|KWEB|20210517|10:29:37|S|100|68.930000||
B|MVIS|20210517|10:29:37|S|100|13.980000||
B|SQ|20210517|10:29:38|S|5|200.640000||
B|MSFT|20210517|10:29:39|S|100|245.250000||
B|ABNB|20210517|10:29:41|S|100|132.550000||
B|AMD|20210517|10:29:41|S|25|74.650000||
B|COIN|20210517|10:29:41|S|1|243.230000||
B|PTON|20210517|10:29:41|S|100|93.640000||
B|TSLA|20210517|10:29:41|S|12|577.990000||
B|ABNB|20210517|10:29:42|S|200|132.670000||
B|MED|20210517|10:29:42|S|70|301.120000||
B|TOL|20210517|10:29:42|S|100|60.985000||
B|AFRM|20210517|10:29:43|S|40|51.420000||
B|ROKU|20210517|10:29:43|S|10|317.520000||
B|ROKU|20210517|10:29:43|S|100|317.070000||
B|SOLO|20210517|10:29:43|S|100|3.275000||
B|COIN|20210517|10:29:44|S|50|243.050000||
B|GLD|20210517|10:29:44|S|100|174.200000||
B|PLTR|20210517|10:29:44|S|20|20.300000||
B|TSLA|20210517|10:29:44|S|80|577.670000||
B|ZNGA|20210517|10:29:44|S|300|10.085000||
B|ZNGA|20210517|10:29:44|S|400|10.085000||
B|UBOT|20210517|10:29:45|S|2|37.360000||
B|AAPL|20210517|10:29:46|S|100|125.980000||
B|DISCA|20210517|10:29:46|S|300|35.740000||
B|DISCA|20210517|10:29:46|S|400|35.740000||
B|GME|20210517|10:29:46|S|60|164.490000||
B|DISCA|20210517|10:29:47|S|100|35.740000||
B|DISCA|20210517|10:29:47|S|200|35.740000||
B|MRNS|20210517|10:29:47|S|25|14.890000||
B|TWLO|20210517|10:29:47|S|100|297.360000||
B|COIN|20210517|10:29:48|S|45|243.750000||
B|BILI|20210517|10:29:49|S|20|97.910000||
B|DISCA|20210517|10:29:50|S|600|35.720000||
B|SKLZ|20210517|10:29:50|S|200|15.180000||
B|TSLA|20210517|10:29:51|S|1|577.440000||
B|DISCA|20210517|10:29:52|S|100|35.690000||
B|ROKU|20210517|10:29:52|S|4|316.870000||
B|SQ|20210517|10:29:52|S|250|200.270000||
B|T|20210517|10:29:52|S|10|33.375000||
B|TSLA|20210517|10:29:52|S|100|577.640000||
B|TTD|20210517|10:29:52|S|10|500.940000||
B|WES|20210517|10:29:52|S|2|21.485000||
B|BOOT|20210517|10:29:53|S|100|78.190000||
B|BYND|20210517|10:29:53|S|10|102.320000||
B|DISCA|20210517|10:29:53|S|100|35.690000||
B|DISCA|20210517|10:29:54|S|50|35.770000||
B|GME|20210517|10:29:54|S|50|164.120000||
B|SPY|20210517|10:29:54|S|25|414.570000||
B|BEN|20210517|10:29:55|S|1|34.205000||
B|MARA|20210517|10:29:55|S|90|21.240000||
B|TENB|20210517|10:29:55|S|50|39.060000||
B|TSLA|20210517|10:29:55|S|200|577.690000||
B|WISH|20210517|10:29:55|S|400|8.840000||
B|GLD|20210517|10:29:56|S|22|174.200000||
B|GOOG|20210517|10:29:56|S|2|2315.700000||
B|PPLT|20210517|10:29:56|S|60|115.480000||
B|TMF|20210517|10:29:56|S|300|22.700000||
B|TSLX|20210517|10:29:56|S|1400|21.680000||
B|AMC|20210517|10:29:57|S|100|13.585000||
B|DISCA|20210517|10:29:57|S|500|35.770000||
B|CME|20210517|10:29:58|S|60|213.750000||
B|PFFD|20210517|10:29:58|S|20|25.420000||
B|TSLA|20210517|10:29:58|S|1|577.620000||
B|ZION|20210517|10:29:58|S|100|59.365000||
B|ZTO|20210517|10:29:58|S|100|30.840000||
B|ABNB|20210517|10:29:59|S|7|132.310000||
B|CME|20210517|10:29:59|S|60|213.740000||
B|COIN|20210517|10:29:59|S|50|243.300000||
B|ENB|20210517|10:29:59|S|100|38.685000||
B|FWONK|20210517|10:29:59|S|100|43.710000||
B|WISH|20210517|10:29:59|S|1000|8.840000||
B|DAL|20210517|10:30:00|S|700|45.620000||
B|KWEB|20210517|10:30:00|S|100|68.870000||
B|ZS|20210517|10:30:00|E|108|164.379600||
B|BYND|20210517|10:30:01|S|100|102.280000||
B|BYND|20210517|10:30:01|S|300|102.300000||
B|WES|20210517|10:30:01|S|2|21.485000||
B|CENTA|20210517|10:30:02|S|100|52.500000||
B|CENTA|20210517|10:30:02|S|200|52.490000||
B|PSLV|20210517|10:30:02|S|100|9.900000||
B|RIOT|20210517|10:30:02|S|100|23.130000||
B|TSLA|20210517|10:30:02|S|100|577.330000||
B|UPST|20210517|10:30:02|S|100|97.180000||
B|ADSK|20210517|10:30:03|S|80|271.150000||
B|DISCA|20210517|10:30:03|S|100|35.830000||
B|FRSX|20210517|10:30:03|S|1400|3.730000||
B|GDX|20210517|10:30:03|S|2|38.860000||
B|TQQQ|20210517|10:30:03|S|100|93.810000||
B|AMZN|20210517|10:30:04|S|1|3280.820000||
B|CCL|20210517|10:30:04|S|400|26.980000||
B|TSM|20210517|10:30:04|S|30|108.940000||
B|VXX|20210517|10:30:04|S|58|40.000000||
B|VXX|20210517|10:30:04|S|70|40.000000||
B|ZTO|20210517|10:30:04|S|100|30.840000||
B|FL|20210517|10:30:05|S|200|65.370000||
B|KWEB|20210517|10:30:05|S|100|68.910000||
B|MSFT|20210517|10:30:05|S|100|245.210000||
B|TSLA|20210517|10:30:05|S|100|578.070000||
B|TSLA|20210517|10:30:05|S|100|578.100000||
B|NIO|20210517|10:30:06|S|200|33.490000||
B|TSLA|20210517|10:30:06|S|1|578.330000||
B|TSLA|20210517|10:30:06|S|15|578.320000||
B|TSLA|20210517|10:30:06|S|36|578.350000||
B|TSLA|20210517|10:30:07|S|20|578.310000||
B|X|20210517|10:30:07|S|700|25.880000||
B|ZH|20210517|10:30:07|S|500|7.960000||
B|FTCH|20210517|10:30:08|S|200|40.930000||
B|UHS|20210517|10:30:08|S|15|160.140000||
B|ZNGA|20210517|10:30:08|S|200|10.070000||
B|CHPT|20210517|10:30:09|S|100|22.270000||
B|RBLX|20210517|10:30:09|S|100|74.450000||
B|X|20210517|10:30:10|S|5|25.870000||
B|IPOE|20210517|10:30:11|S|100|15.480000||
B|AMD|20210517|10:30:12|S|250|74.510000||
B|CRIS|20210517|10:30:12|S|100|14.810000||
B|PTON|20210517|10:30:12|S|200|93.410000||
B|TSLA|20210517|10:30:12|S|3|577.210000||
B|DISCA|20210517|10:30:13|S|40|35.770000||
B|EWT|20210517|10:30:13|S|100|56.455000||
B|ROKU|20210517|10:30:13|S|75|316.920000||
B|TGT|20210517|10:30:13|S|20|211.170000||
B|TSLA|20210517|10:30:13|S|15|577.320000||
B|UVXY|20210517|10:30:13|S|435|4.510000||
B|BE|20210517|10:30:14|S|100|19.710000||
B|BE|20210517|10:30:14|S|100|19.720000||
B|BHVN|20210517|10:30:14|S|24|69.420000||
B|BTAI|20210517|10:30:14|S|14|31.590000||
B|CAR|20210517|10:30:14|S|19|86.780000||
B|CCOI|20210517|10:30:14|S|55|76.060000||
B|CCS|20210517|10:30:14|S|31|75.580000||
B|CEIX|20210517|10:30:14|S|33|14.060000||
B|COUP|20210517|10:30:14|S|23|224.630000||
B|CTG|20210517|10:30:14|S|45|9.490000||
B|CZR|20210517|10:30:14|S|17|96.650000||
B|DISCA|20210517|10:30:14|S|100|35.750000||
B|EXAS|20210517|10:30:14|S|34|94.170000||
B|FOXF|20210517|10:30:14|S|28|154.960000||
B|JYNT|20210517|10:30:14|S|12|51.260000||
B|LOVE|20210517|10:30:14|S|22|76.720000||
B|MVBF|20210517|10:30:14|S|10|44.650000||
B|OBNK|20210517|10:30:14|S|10|44.780000||
B|PCB|20210517|10:30:14|S|26|16.490000||
B|R|20210517|10:30:14|S|20|85.430000||
B|SCHN|20210517|10:30:14|S|34|54.860000||
B|SEAS|20210517|10:30:14|S|38|51.560000||
B|SLM|20210517|10:30:14|S|30|19.695000||
B|SOXS|20210517|10:30:14|S|100|10.990000||
B|STSA|20210517|10:30:14|S|100|4.840000||
B|TSLA|20210517|10:30:14|S|100|577.320000||
B|TSLA|20210517|10:30:14|S|100|577.360000||
B|UONEK|20210517|10:30:14|S|100|3.030000||
B|USAK|20210517|10:30:14|S|24|17.160000||
B|VST|20210517|10:30:14|S|103|16.130000||
B|YMTX|20210517|10:30:14|S|34|14.210000||
B|AMD|20210517|10:30:16|S|50|74.570000||
B|OCGN|20210517|10:30:16|S|650|8.730000||
B|VOO|20210517|10:30:16|S|16|380.880000||
B|AMC|20210517|10:30:17|S|300|13.595000||
B|FUBO|20210517|10:30:17|S|600|20.370000||
B|FUBO|20210517|10:30:17|S|680|20.370000||
B|PTPI|20210517|10:30:17|S|200|3.610000||
B|TSLA|20210517|10:30:17|S|100|577.620000||
B|AMC|20210517|10:30:18|S|1200|13.600000||
B|DISH|20210517|10:30:18|S|20|45.200000||
B|AMC|20210517|10:30:19|S|100|13.590000||
B|TSLA|20210517|10:30:19|S|100|577.580000||
B|ABNB|20210517|10:30:20|S|90|132.040000||
B|MCD|20210517|10:30:20|S|1|231.140000||
B|TRKA|20210517|10:30:20|S|200|2.800000||
B|TSLA|20210517|10:30:20|S|12|578.300000||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|ZOM|20210517|10:30:20|S|100|0.792800||
B|SQ|20210517|10:30:21|S|5|200.370000||
B|T|20210517|10:30:22|S|400|33.365000||
B|TSLA|20210517|10:30:22|S|3|578.200000||
B|AMC|20210517|10:30:23|S|100|13.595000||
B|TSLA|20210517|10:30:23|S|48|577.880000||
B|CLF|20210517|10:30:24|S|25|20.170000||
B|GLD|20210517|10:30:24|S|12|174.130000||
B|LYFT|20210517|10:30:24|S|100|49.150000||
B|COIN|20210517|10:30:25|S|5|243.920000||
B|XBI|20210517|10:30:25|S|5|126.460000||
B|SKLZ|20210517|10:30:26|S|50|15.240000||
B|BRK/B|20210517|10:30:27|S|200|288.740000||
B|BRK/B|20210517|10:30:27|S|200|288.740000||
B|TSLA|20210517|10:30:29|S|5|577.800000||
B|TWTR|20210517|10:30:29|S|10|51.725000||
B|MP|20210517|10:30:30|S|100|26.120000||
B|SVXY|20210517|10:30:30|S|5|48.590000||
B|TSLA|20210517|10:30:30|S|17|577.650000||
B|CEPU|20210517|10:30:31|S|100|2.010000||
B|TSLA|20210517|10:30:31|S|100|577.840000||
B|AEIS|20210517|10:30:32|S|10|90.340000||
B|VSTO|20210517|10:30:32|S|2|37.680000||
B|PLTR|20210517|10:30:33|S|210|20.235000||
B|XPH|20210517|10:30:33|S|5|49.440000||
B|LYB|20210517|10:30:34|S|1|113.650000||
B|SE|20210517|10:30:34|S|19|218.690000||
B|SNOW|20210517|10:30:34|S|1|214.240000||
B|AMC|20210517|10:30:35|S|100|13.595000||
B|MCO|20210517|10:30:35|S|1|331.110000||
B|NDAQ|20210517|10:30:35|S|1|163.450000||
B|TSLA|20210517|10:30:35|S|5|577.680000||
B|W|20210517|10:30:35|S|1|301.300000||
B|X|20210517|10:30:36|S|100|25.870000||
B|GPK|20210517|10:30:37|S|5|19.310000||
B|SEE|20210517|10:30:37|S|1|56.330000||
B|TSLA|20210517|10:30:37|S|9|577.690000||
B|DISCA|20210517|10:30:38|S|100|35.840000||
B|PTON|20210517|10:30:38|S|100|93.460000||
B|ZNGA|20210517|10:30:38|S|25|10.075000||
B|AMC|20210517|10:30:39|S|1|13.595000||
B|PTON|20210517|10:30:39|S|100|93.460000||
B|ZM|20210517|10:30:39|S|20|308.410000||
B|ZM|20210517|10:30:39|S|40|308.410000||
B|ZM|20210517|10:30:39|S|56|308.410000||
B|ZM|20210517|10:30:39|S|100|308.410000||
B|AMZN|20210517|10:30:40|S|10|3284.690000||
B|CORE|20210517|10:30:40|S|1|42.410000||
B|RILY|20210517|10:30:40|S|50|72.880000||
B|TSLA|20210517|10:30:40|S|8|577.890000||
B|ARPO|20210517|10:30:41|S|1000|1.415000||
B|SNMP|20210517|10:30:41|S|200|1.330000||
B|ZCMD|20210517|10:30:41|S|100|1.790000||
B|DISCA|20210517|10:30:42|S|10|35.830000||
B|HL|20210517|10:30:42|S|150|8.245000||
B|TSLA|20210517|10:30:42|S|300|578.090000||
B|CLOV|20210517|10:30:43|S|10|7.730000||
B|CVM|20210517|10:30:43|S|200|19.150000||
B|DISCA|20210517|10:30:43|S|27|35.800000||
B|LABU|20210517|10:30:43|S|100|61.080000||
B|SNOW|20210517|10:30:43|S|100|214.330000||
B|PTON|20210517|10:30:44|S|50|93.620000||
B|ZYNE|20210517|10:30:44|S|5|4.440000||
B|AMC|20210517|10:30:45|S|219|13.600000||
B|BFI|20210517|10:30:46|S|100|10.140000||
B|MPLN|20210517|10:30:46|S|250|7.900000||
B|PTPI|20210517|10:30:46|S|200|3.490000||
B|AAL|20210517|10:30:47|S|900|22.415000||
B|MSFT|20210517|10:30:47|S|24|245.350000||
B|MSFT|20210517|10:30:47|S|71|245.380000||
B|GXTG|20210517|10:30:48|S|5|45.330000||
B|MRK|20210517|10:30:48|S|1|79.530000||
B|NIO|20210517|10:30:48|S|200|33.590000||
B|ROKU|20210517|10:30:48|S|100|317.160000||
B|LMFA|20210517|10:30:49|S|200|3.720000||
B|MYTE|20210517|10:30:49|S|4|27.840000||
B|COIN|20210517|10:30:50|S|10|244.020000||
B|RH|20210517|10:30:50|S|2|642.330000||
B|TSLA|20210517|10:30:50|S|100|577.980000||
B|X|20210517|10:30:50|S|100|25.910000||
B|AMC|20210517|10:30:51|S|1|13.600000||
B|DBGI|20210517|10:30:51|S|813|4.520000||
B|QQQ|20210517|10:30:51|S|1|324.110000||
B|SQ|20210517|10:30:51|S|100|200.480000||
B|TSLA|20210517|10:30:51|S|300|578.120000||
B|ZNGA|20210517|10:30:51|S|100|10.080000||
B|ZNGA|20210517|10:30:51|S|700|10.075000||
B|AMC|20210517|10:30:52|S|50|13.600000||
B|BILI|20210517|10:30:52|S|200|97.870000||
B|TSLA|20210517|10:30:52|S|20|577.760000||
B|UDOW|20210517|10:30:52|S|20|142.400000||
B|VALE|20210517|10:30:53|S|1400|21.425000||
B|NUVA|20210517|10:30:54|S|15|70.220000||
B|NVDA|20210517|10:30:55|S|10|561.660000||
B|QQQ|20210517|10:30:55|S|100|324.070000||
B|ZOM|20210517|10:30:55|S|100|0.795600||
B|AAPL|20210517|10:30:56|S|150|125.980000||
B|SPY|20210517|10:30:56|S|1|414.580000||
B|ZOM|20210517|10:30:56|S|100|0.795600||
B|ABNB|20210517|10:30:57|S|200|132.010000||
B|T|20210517|10:30:57|S|50|33.365000||
B|AMC|20210517|10:30:58|S|50|13.610000||
B|AMC|20210517|10:30:58|S|2000|13.620000||
B|TQQQ|20210517|10:30:58|S|40|94.050000||
B|M|20210517|10:30:59|S|100|19.100000||
B|AMZN|20210517|10:31:00|S|3|3288.660000||
B|GOOG|20210517|10:31:01|S|100|2316.110000||
B|SAVA|20210517|10:31:01|S|100|41.780000||
B|SAVA|20210517|10:31:01|S|100|41.790000||
B|TECS|20210517|10:31:01|S|2300|6.905000||
B|TSLA|20210517|10:31:01|S|100|578.040000||
B|AMC|20210517|10:31:02|S|1050|13.640000||
B|MSFT|20210517|10:31:02|S|50|245.320000||
B|AYX|20210517|10:31:03|S|50|75.780000||
B|AMC|20210517|10:31:04|S|100|13.645000||
B|COIN|20210517|10:31:04|S|15|243.900000||
B|DIS|20210517|10:31:04|S|100|169.940000||
B|SNOW|20210517|10:31:04|S|1|214.580000||
B|BILI|20210517|10:31:05|S|48|97.960000||
B|BNGO|20210517|10:31:05|S|1000|5.530000||
B|DVN|20210517|10:31:05|S|400|26.320000||
B|DISCA|20210517|10:31:06|S|900|35.865000||
B|GOOGL|20210517|10:31:06|S|100|2283.360000||
B|ZION|20210517|10:31:06|S|100|59.300000||
B|ABNB|20210517|10:31:08|S|18|131.920000||
B|ABNB|20210517|10:31:08|S|100|131.840000||
B|AMC|20210517|10:31:08|S|50|13.680000||
B|GLD|20210517|10:31:08|S|10|174.210000||
B|PUBM|20210517|10:31:08|S|350|32.190000||
B|TSLA|20210517|10:31:08|S|100|577.890000||
B|AMC|20210517|10:31:09|S|100|13.680000||
B|AMC|20210517|10:31:09|S|500|13.680000||
B|KL|20210517|10:31:09|S|100|42.945000||
B|GOOG|20210517|10:31:10|S|1|2316.090000||
B|VIAC|20210517|10:31:10|S|200|39.350000||
B|AMC|20210517|10:31:11|S|200|13.670000||
B|NOVA|20210517|10:31:11|S|100|26.080000||
B|STIC|20210517|10:31:11|S|700|9.960000||
B|STMP|20210517|10:31:11|S|2|175.510000||
B|UWMC|20210517|10:31:11|S|321|8.020000||
B|BCEI|20210517|10:31:12|S|125|41.410000||
B|RIOT|20210517|10:31:12|S|100|23.320000||
B|ABNB|20210517|10:31:13|S|5|132.000000||
B|FB|20210517|10:31:13|S|796|314.520000||
B|PTPI|20210517|10:31:13|S|100|3.580000||
B|WISH|20210517|10:31:13|S|650|8.870000||
B|TSLA|20210517|10:31:14|S|100|578.410000||
B|CENX|20210517|10:31:15|S|100|15.860000||
B|HD|20210517|10:31:15|S|20|317.730000||
B|IDEX|20210517|10:31:15|S|400|2.590000||
B|LLY|20210517|10:31:15|S|5|198.880000||
B|VIAC|20210517|10:31:15|S|300|39.370000||
B|DBGI|20210517|10:31:16|S|100|4.550000||
B|SUMO|20210517|10:31:16|S|20|16.950000||
B|AI|20210517|10:31:17|S|500|52.520000||
B|AMC|20210517|10:31:18|S|600|13.680000||
B|SQ|20210517|10:31:18|S|20|200.760000||
B|AMC|20210517|10:31:19|S|50|13.680000||
B|GAA|20210517|10:31:19|S|1|31.620000||
B|TSLA|20210517|10:31:20|S|20|578.250000||
B|VAMO|20210517|10:31:20|S|1|24.120000||
B|ZNGA|20210517|10:31:20|S|100|10.075000||
B|BFI|20210517|10:31:21|S|34|10.140000||
B|COIN|20210517|10:31:21|S|1|243.850000||
B|CRM|20210517|10:31:21|S|50|214.650000||
B|FTCH|20210517|10:31:21|S|100|40.950000||
B|CENX|20210517|10:31:22|S|100|15.860000||
B|COIN|20210517|10:31:22|S|1000|243.850000||
B|GXTG|20210517|10:31:22|S|1|45.330000||
B|JPM|20210517|10:31:22|S|14|163.450000||
B|ZTS|20210517|10:31:22|S|100|170.980000||
B|NOVA|20210517|10:31:23|S|100|26.120000||
B|PTON|20210517|10:31:23|S|200|93.610000||
B|GLD|20210517|10:31:24|S|10|174.190000||
B|AMC|20210517|10:31:25|S|67|13.680000||
B|DISCA|20210517|10:31:25|S|100|35.760000||
B|NOVN|20210517|10:31:27|S|1900|1.135000||
B|LI|20210517|10:31:29|S|546|18.850000||
B|ARCC|20210517|10:31:30|S|2|18.920000||
B|BABA|20210517|10:31:31|S|50|211.510000||
B|SQ|20210517|10:31:31|S|3|200.650000||
B|SQ|20210517|10:31:31|S|100|200.600000||
B|SQ|20210517|10:31:31|S|500|200.600000||
B|DISCA|20210517|10:31:32|S|215|35.690000||
B|MBB|20210517|10:31:32|S|14|108.355000||
B|ZS|20210517|10:31:32|S|47|164.080000||
B|DISCA|20210517|10:31:34|S|50|35.660000||
B|HD|20210517|10:31:34|S|7|317.490000||
B|MARA|20210517|10:31:34|S|100|21.450000||
B|TSLA|20210517|10:31:34|S|100|577.890000||
B|ABNB|20210517|10:31:35|S|100|132.020000||
B|LEGN|20210517|10:31:35|S|200|31.580000||
B|QFIN|20210517|10:31:35|S|100|24.710000||
B|BABA|20210517|10:31:36|S|100|211.490000||
B|BLK|20210517|10:31:36|S|8|847.990000||
B|LABU|20210517|10:31:37|S|70|60.720000||
B|AMC|20210517|10:31:38|S|1241|13.690000||
B|IWM|20210517|10:31:38|S|25|218.530000||
B|SOXL|20210517|10:31:38|S|100|30.170000||
B|VOO|20210517|10:31:38|S|1|381.100000||
B|LOW|20210517|10:31:39|S|1|193.490000||
B|TSLA|20210517|10:31:39|S|25|577.750000||
B|COIN|20210517|10:31:43|S|200|243.830000||
B|GME|20210517|10:31:43|S|4|164.420000||
B|ROKU|20210517|10:31:43|S|20|317.680000||
B|SHW|20210517|10:31:44|S|100|283.870000||
B|ZNGA|20210517|10:31:44|S|100|10.065000||
B|HUM|20210517|10:31:45|S|3|451.990000||
B|ZH|20210517|10:31:45|S|100|7.990000||
B|BABA|20210517|10:31:46|S|2|211.500000||
B|COIN|20210517|10:31:46|S|40|243.830000||
B|TSLA|20210517|10:31:46|S|100|577.560000||
B|ZUMZ|20210517|10:31:46|S|100|44.355000||
B|TTD|20210517|10:31:47|S|1|501.450000||
B|LMT|20210517|10:31:48|S|1|390.190000||
B|PTPI|20210517|10:31:48|S|200|3.580000||
B|QQQ|20210517|10:31:48|S|100|323.800000||
B|CVM|20210517|10:31:49|S|700|19.120000||
B|TWLO|20210517|10:31:49|S|12|296.170000||
B|ZNGA|20210517|10:31:49|S|500|10.060000||
B|LABU|20210517|10:31:50|S|60|60.470000||
B|LINC|20210517|10:31:50|S|81|7.380000||
B|SNMP|20210517|10:31:50|S|5500|1.385000||
B|SQ|20210517|10:31:50|S|1|200.220000||
B|AQN|20210517|10:31:51|S|35|15.215000||
B|SNMP|20210517|10:31:51|S|238|1.390000||
B|AMZN|20210517|10:31:52|S|1|3282.170000||
B|BGS|20210517|10:31:52|S|1|29.540000||
B|MARA|20210517|10:31:52|S|100|21.540000||
B|TSM|20210517|10:31:52|S|50|109.115000||
B|CRCT|20210517|10:31:53|S|50|26.850000||
B|GDX|20210517|10:31:53|S|1|38.860000||
B|TKAT|20210517|10:31:53|S|500|21.270000||
B|NIO|20210517|10:31:54|S|1000|33.550000||
B|BILI|20210517|10:31:55|S|300|98.180000||
B|BTU|20210517|10:31:55|S|2000|7.710000||
B|FAMI|20210517|10:31:55|S|200|0.397400||
B|GME|20210517|10:31:56|S|100|164.380000||
B|AMZN|20210517|10:31:57|S|100|3281.280000||
B|AMZN|20210517|10:31:57|S|100|3282.290000||
B|AMZN|20210517|10:31:57|S|100|3282.300000||
B|AMZN|20210517|10:31:57|S|300|3281.140000||
B|PDS|20210517|10:31:57|S|200|28.420000||
B|PLBY|20210517|10:31:57|S|100|46.370000||
B|WFC|20210517|10:31:57|S|400|47.155000||
B|SQ|20210517|10:31:58|S|62|200.270000||
B|COIN|20210517|10:32:00|S|3|243.660000||
B|DISCA|20210517|10:32:00|S|294|35.720000||
B|DISCA|20210517|10:32:00|S|300|35.720000||
B|DISCA|20210517|10:32:00|S|300|35.730000||
B|MARA|20210517|10:32:00|S|33|21.670000||
B|SQQQ|20210517|10:32:00|S|2000|12.200000||
B|SXC|20210517|10:32:00|S|300|7.460000||
B|MARA|20210517|10:32:01|S|200|21.690000||
B|PTPI|20210517|10:32:01|S|100|3.600000||
B|SNMP|20210517|10:32:01|S|500|1.390000||
B|TSLA|20210517|10:32:01|S|134|578.070000||
B|ZNGA|20210517|10:32:01|S|1100|10.065000||
B|DISCA|20210517|10:32:02|S|100|35.790000||
B|SVXY|20210517|10:32:02|S|5|48.470000||
B|ZUMZ|20210517|10:32:03|S|120|44.250000||
B|BIDU|20210517|10:32:05|S|100|189.850000||
B|BIDU|20210517|10:32:05|S|622|189.850000||
B|TSLA|20210517|10:32:05|S|15|577.980000||
B|ACAD|20210517|10:32:06|S|10|21.670000||
B|GME|20210517|10:32:06|S|100|164.660000||
B|NKLA|20210517|10:32:07|S|2000|13.310000||
B|WMG|20210517|10:32:07|S|3|35.000000||
B|MCBS|20210517|10:32:08|S|45|16.550000||
B|TSLA|20210517|10:32:08|S|300|577.580000||
B|MSTR|20210517|10:32:09|S|10|485.580000||
B|QDEL|20210517|10:32:09|S|500|118.750000||
B|BFI|20210517|10:32:10|S|51|10.140000||
B|ZNGA|20210517|10:32:10|S|100|10.060000||
B|ZNGA|20210517|10:32:10|S|1100|10.055000||
B|NCTY|20210517|10:32:11|S|100|14.720000||
B|TNA|20210517|10:32:11|S|50|85.020000||
B|ZNGA|20210517|10:32:11|S|200|10.060000||
B|CTRM|20210517|10:32:12|S|1600|0.422000||
B|IDEX|20210517|10:32:12|S|400|2.585000||
B|MFA|20210517|10:32:12|S|200|4.310000||
B|MFA|20210517|10:32:12|S|800|4.310000||
B|NOW|20210517|10:32:12|S|30|449.800000||
B|ZNGA|20210517|10:32:12|S|1800|10.055000||
B|AAPL|20210517|10:32:13|S|66|125.860000||
B|ATOS|20210517|10:32:14|S|800|3.170000||
B|DISCA|20210517|10:32:14|S|100|35.750000||
B|LMND|20210517|10:32:14|S|200|70.330000||
B|MCD|20210517|10:32:14|S|3|231.100000||
B|TSLA|20210517|10:32:14|S|60|577.780000||
B|ZUMZ|20210517|10:32:14|S|120|44.250000||
B|CRM|20210517|10:32:15|S|5|214.510000||
B|DIS|20210517|10:32:15|S|61|169.800000||
B|AMTX|20210517|10:32:16|S|1|9.810000||
B|GLQ|20210517|10:32:16|S|2|15.550000||
B|HOFV|20210517|10:32:16|S|437|3.220000||
B|ZIM|20210517|10:32:16|S|100|39.645000||
B|SQ|20210517|10:32:17|S|1|200.380000||
B|COP|20210517|10:32:18|S|80|56.470000||
B|ADUS|20210517|10:32:19|S|100|97.110000||
B|PLTR|20210517|10:32:19|S|300|20.240000||
B|GME|20210517|10:32:20|S|50|164.380000||
B|SHC|20210517|10:32:20|S|700|21.970000||
B|VGT|20210517|10:32:20|S|1|359.770000||
B|CSCO|20210517|10:32:21|S|300|52.815000||
B|EXPE|20210517|10:32:21|S|1000|167.700000||
B|RIOT|20210517|10:32:21|S|100|23.470000||
B|ABNB|20210517|10:32:22|S|100|131.530000||
B|ZIM|20210517|10:32:22|S|100|39.645000||
B|ZIM|20210517|10:32:22|S|100|39.645000||
B|BFI|20210517|10:32:23|S|51|10.140000||
B|EA|20210517|10:32:23|S|200|136.870000||
B|PTPI|20210517|10:32:23|S|200|3.700000||
B|SQ|20210517|10:32:23|S|20|200.270000||
B|ABNB|20210517|10:32:24|S|20|131.560000||
B|AMD|20210517|10:32:24|S|200|74.420000||
B|BFI|20210517|10:32:24|S|49|10.140000||
B|LB|20210517|10:32:24|S|5|69.120000||
B|TSLA|20210517|10:32:24|S|100|577.370000||
B|ARPO|20210517|10:32:25|S|600|1.440000||
B|BFI|20210517|10:32:25|S|51|10.130000||
B|BIDU|20210517|10:32:25|S|5|189.730000||
B|PCB|20210517|10:32:25|S|45|16.490000||
B|PDD|20210517|10:32:25|S|100|116.130000||
B|NVVE|20210517|10:32:26|S|200|10.140000||
B|VT|20210517|10:32:26|S|5|100.675000||
B|NVDA|20210517|10:32:27|S|5|560.300000||
B|PG|20210517|10:32:27|S|175|138.450000||
B|ZG|20210517|10:32:27|S|100|109.590000||
B|ABNB|20210517|10:32:30|S|8|131.490000||
B|GLDM|20210517|10:32:30|S|79|18.500000||
B|TSLA|20210517|10:32:30|S|26|577.140000||
B|AMC|20210517|10:32:31|S|30|13.610000||
B|NVVE|20210517|10:32:31|S|200|10.110000||
B|TSLA|20210517|10:32:31|S|20|577.340000||
B|AMC|20210517|10:32:32|S|50|13.605000||
B|AMC|20210517|10:32:32|S|100|13.610000||
B|DBGI|20210517|10:32:32|S|300|4.570000||
B|MRAM|20210517|10:32:32|S|100|5.110000||
B|TSLA|20210517|10:32:32|S|2|577.230000||
B|TSLA|20210517|10:32:32|S|30|577.080000||
B|TRIP|20210517|10:32:33|S|100|40.590000||
B|TRIP|20210517|10:32:33|S|500|40.590000||
B|PLTR|20210517|10:32:34|S|300|20.220000||
B|FF|20210517|10:32:35|S|201|15.950000||
B|FF|20210517|10:32:35|S|250|15.950000||
B|TSLA|20210517|10:32:35|S|32|577.830000||
B|AAPL|20210517|10:32:36|S|100|125.840000||
B|GME|20210517|10:32:36|S|92|164.390000||
B|AMC|20210517|10:32:37|S|100|13.610000||
B|BYND|20210517|10:32:37|S|25|102.240000||
B|CAT|20210517|10:32:37|S|5|241.910000||
B|IPG|20210517|10:32:37|S|2|32.410000||
B|ZNGA|20210517|10:32:37|S|200|10.055000||
B|ZNGA|20210517|10:32:37|S|1100|10.055000||
B|AAME|20210517|10:32:38|S|500|4.500000||
B|BTU|20210517|10:32:39|S|500|7.670000||
B|ZNGA|20210517|10:32:39|S|100|10.055000||
B|ABBV|20210517|10:32:40|S|1|116.650000||
B|TSLA|20210517|10:32:40|S|1|577.790000||
B|BILI|20210517|10:32:41|S|50|98.270000||
B|CRSP|20210517|10:32:41|S|1|107.060000||
B|GRWG|20210517|10:32:42|S|19|38.770000||
B|NOW|20210517|10:32:42|S|5|449.860000||
B|SNMP|20210517|10:32:42|S|250|1.360000||
B|PLD|20210517|10:32:43|S|100|114.280000||
B|ZIM|20210517|10:32:43|S|3|39.730000||
B|APPN|20210517|10:32:44|S|1|81.060000||
B|DISCA|20210517|10:32:44|S|100|35.760000||
B|NVAX|20210517|10:32:44|S|27|133.320000||
B|DUO|20210517|10:32:45|S|40|3.160000||
B|TME|20210517|10:32:45|S|500|15.300000||
B|EBAY|20210517|10:32:46|S|326|60.750000||
B|NVVE|20210517|10:32:46|S|200|10.160000||
B|PANW|20210517|10:32:46|S|15|335.450000||
B|PSFE|20210517|10:32:46|S|617|10.940000||
B|SPYD|20210517|10:32:46|S|2|41.810000||
B|RPRX|20210517|10:32:47|S|1|40.960000||
B|DBGI|20210517|10:32:49|S|25|4.540000||
B|MGA|20210517|10:32:49|S|15|96.280000||
B|MSFT|20210517|10:32:50|S|11|244.870000||
B|TSLA|20210517|10:32:50|S|10|578.020000||
B|ABNB|20210517|10:32:51|S|29|131.660000||
B|APLT|20210517|10:32:51|S|1|13.720000||
B|RIOT|20210517|10:32:51|S|100|23.430000||
B|SMH|20210517|10:32:52|S|100|228.360000||
B|ONTX|20210517|10:32:53|S|200|0.596900||
B|QRTEA|20210517|10:32:53|S|1|13.000000||
B|SMH|20210517|10:32:53|S|2000|228.350000||
B|DISCA|20210517|10:32:54|S|124|35.880000||
B|NFLX|20210517|10:32:54|S|50|486.930000||
B|REGN|20210517|10:32:54|S|3|520.510000||
B|TSLA|20210517|10:32:54|S|10|577.600000||
B|NKLA|20210517|10:32:55|S|400|13.220000||
B|PGNY|20210517|10:32:55|S|10|49.920000||
B|FAS|20210517|10:32:56|S|20|119.350000||
B|PLTR|20210517|10:32:57|S|247|20.240000||
B|COIN|20210517|10:32:58|S|100|243.160000||
B|PANW|20210517|10:32:58|S|100|335.160000||
B|GOOGL|20210517|10:32:59|S|20|2280.380000||
B|NFLX|20210517|10:33:00|S|20|487.010000||
B|TTD|20210517|10:33:00|S|100|501.840000||
B|VXX|20210517|10:33:00|S|100|40.340000||
B|USAS|20210517|10:33:01|S|420|1.915000||
B|ZYNE|20210517|10:33:01|S|11|4.410000||
B|CCL|20210517|10:33:02|S|100|26.960000||
B|DISCA|20210517|10:33:02|S|100|35.840000||
B|TSLA|20210517|10:33:02|S|50|577.680000||
B|ACN|20210517|10:33:03|S|3|286.840000||
B|RIOT|20210517|10:33:03|S|100|23.420000||
B|AMAT|20210517|10:33:04|S|100|121.600000||
B|PYPL|20210517|10:33:04|S|1|243.130000||
B|UAL|20210517|10:33:04|S|100|54.890000||
B|WISH|20210517|10:33:04|S|100|8.880000||
B|WYNN|20210517|10:33:04|S|70|121.460000||
B|ZBH|20210517|10:33:04|S|200|165.580000||
B|AAPL|20210517|10:33:05|S|6|125.760000||
B|AMC|20210517|10:33:05|S|100|13.680000||
B|GME|20210517|10:33:05|S|1|163.960000||
B|ZS|20210517|10:33:05|S|37|163.810000||
B|ABNB|20210517|10:33:06|S|30|131.720000||
B|AI|20210517|10:33:06|S|1|52.360000||
B|EJH|20210517|10:33:06|S|100|45.460000||
B|SQ|20210517|10:33:06|S|1|199.980000||
B|TXN|20210517|10:33:06|S|1|179.450000||
B|EJH|20210517|10:33:07|S|27|45.490000||
B|GME|20210517|10:33:07|S|80|163.990000||
B|TSLA|20210517|10:33:07|S|100|577.340000||
B|VZ|20210517|10:33:07|S|4|58.555000||
B|HSY|20210517|10:33:08|S|2|171.370000||
B|RIOT|20210517|10:33:08|S|132|23.420000||
B|TSLA|20210517|10:33:08|S|100|576.830000||
B|TSLX|20210517|10:33:08|S|2000|21.690000||
B|BILI|20210517|10:33:09|S|130|98.300000||
B|GGAL|20210517|10:33:09|S|200|8.180000||
B|GS|20210517|10:33:09|S|1|367.270000||
B|PHYS|20210517|10:33:09|S|150|14.790000||
B|TSLA|20210517|10:33:09|S|2|576.990000||
B|TSLA|20210517|10:33:09|S|100|576.750000||
B|TSLA|20210517|10:33:10|S|2|576.870000||
B|DIS|20210517|10:33:11|S|50|169.700000||
B|MRO|20210517|10:33:11|S|400|11.810000||
B|OPEN|20210517|10:33:11|S|10|15.100000||
B|ABCL|20210517|10:33:12|S|200|34.940000||
B|KO|20210517|10:33:12|S|16|54.650000||
B|AMD|20210517|10:33:13|S|100|74.410000||
B|OPEN|20210517|10:33:13|S|100|15.100000||
B|TSLA|20210517|10:33:13|S|3|576.580000||
B|UDOW|20210517|10:33:13|S|19|142.030000||
B|SVXY|20210517|10:33:14|S|7|48.290000||
B|ZH|20210517|10:33:14|S|540|8.030000||
B|MRNA|20210517|10:33:15|S|100|157.730000||
B|STX|20210517|10:33:15|S|100|101.350000||
B|SQQQ|20210517|10:33:16|S|200|12.245000||
B|AMC|20210517|10:33:17|S|25|13.680000||
B|AMC|20210517|10:33:17|S|50|13.670000||
B|AMC|20210517|10:33:18|S|26|13.670000||
B|NIO|20210517|10:33:20|S|20|33.550000||
B|RUN|20210517|10:33:20|S|500|39.570000||
B|ARPO|20210517|10:33:21|S|561|1.415000||
B|PLTR|20210517|10:33:21|S|100|20.230000||
B|PLTR|20210517|10:33:21|S|100|20.230000||
B|COIN|20210517|10:33:22|S|2|242.850000||
B|ZIM|20210517|10:33:22|S|100|39.430000||
B|BTU|20210517|10:33:23|S|1400|7.680000||
B|EXPE|20210517|10:33:23|S|400|167.400000||
B|AMC|20210517|10:33:24|S|2000|13.650000||
B|BCRX|20210517|10:33:24|S|50|13.620000||
B|DIS|20210517|10:33:24|S|1|169.750000||
B|SQQQ|20210517|10:33:24|S|8400|12.245000||
B|TSLA|20210517|10:33:24|S|3|576.850000||
B|ZIM|20210517|10:33:24|S|100|39.430000||
B|EA|20210517|10:33:25|S|1|136.880000||
B|NKLA|20210517|10:33:25|S|100|13.160000||
B|PTON|20210517|10:33:25|S|60|93.520000||
B|MU|20210517|10:33:26|S|253|78.940000||
B|NOW|20210517|10:33:26|S|100|449.530000||
B|Z|20210517|10:33:26|S|1|108.498000||
B|SQ|20210517|10:33:27|S|6|200.050000||
B|PLTR|20210517|10:33:28|S|50|20.210000||
B|AAPL|20210517|10:33:29|S|100|125.740000||
B|VIAC|20210517|10:33:29|S|510|39.190000||
B|BIIB|20210517|10:33:30|S|5|283.280000||
B|EJH|20210517|10:33:31|S|100|46.000000||
B|MRCY|20210517|10:33:31|S|1|62.420000||
B|EJH|20210517|10:33:32|S|3|45.920000||
B|AMC|20210517|10:33:33|S|21|13.660000||
B|AMZN|20210517|10:33:33|S|6|3280.930000||
B|FSLR|20210517|10:33:33|S|19|70.790000||
B|PLBY|20210517|10:33:33|S|40|46.130000||
B|SOXL|20210517|10:33:33|S|1|30.000000||
B|TK|20210517|10:33:34|S|100|3.310000||
B|VIAC|20210517|10:33:34|S|39|39.210000||
B|ARPO|20210517|10:33:35|S|100|1.415000||
B|BSAC|20210517|10:33:35|S|400|20.270000||
B|CRCT|20210517|10:33:35|S|13|26.840000||
B|TSLA|20210517|10:33:35|S|100|577.410000||
B|AMC|20210517|10:33:36|S|2000|13.680000||
B|BABA|20210517|10:33:36|S|23|211.570000||
B|ARPO|20210517|10:33:37|S|4000|1.410000||
B|CNC|20210517|10:33:37|S|10|70.390000||
B|STEM|20210517|10:33:37|S|63|18.350000||
B|AMC|20210517|10:33:38|S|100|13.695000||
B|BA|20210517|10:33:38|S|100|224.250000||
B|DISCA|20210517|10:33:38|S|75|35.670000||
B|DISCA|20210517|10:33:38|S|400|35.670000||
B|FLGT|20210517|10:33:39|S|100|69.790000||
B|ABNB|20210517|10:33:40|S|100|131.550000||
B|AMC|20210517|10:33:40|S|200|13.710000||
B|CVAC|20210517|10:33:40|S|1|111.810000||
B|PETS|20210517|10:33:40|S|100|29.520000||
B|ABNB|20210517|10:33:41|S|100|131.465000||
B|AMC|20210517|10:33:41|S|1800|13.710000||
B|GLDM|20210517|10:33:41|S|50|18.495000||
B|PATH|20210517|10:33:41|S|1|67.180000||
B|ADBE|20210517|10:33:42|S|100|480.250000||
B|APLT|20210517|10:33:42|S|1|13.720000||
B|DISCA|20210517|10:33:42|S|438|35.620000||
B|PATH|20210517|10:33:42|S|10|67.180000||
B|DDD|20210517|10:33:43|S|50|23.120000||
B|DISCA|20210517|10:33:43|S|900|35.640000||
B|ZNGA|20210517|10:33:44|S|100|10.055000||
B|COIN|20210517|10:33:45|S|5|242.920000||
B|PDD|20210517|10:33:45|S|100|116.410000||
B|PDD|20210517|10:33:45|S|1000|116.390000||
B|AMC|20210517|10:33:46|S|175|13.740000||
B|CASI|20210517|10:33:46|S|100|1.460000||
B|RBLX|20210517|10:33:47|S|40|74.010000||
B|VONV|20210517|10:33:47|S|2|70.140000||
B|WKHS|20210517|10:33:47|S|2200|7.990000||
B|DISCA|20210517|10:33:48|S|20|35.610000||
B|ZM|20210517|10:33:48|S|100|308.400000||
B|ABNB|20210517|10:33:49|S|10|131.480000||
B|ZM|20210517|10:33:49|S|50|308.390000||
B|AMC|20210517|10:33:50|S|500|13.730000||
B|COIN|20210517|10:33:50|S|1|242.850000||
B|DBGI|20210517|10:33:50|S|200|4.630000||
B|DBGI|20210517|10:33:50|S|900|4.640000||
B|DIS|20210517|10:33:50|S|100|169.770000||
B|BIIB|20210517|10:33:51|S|1|283.000000||
B|TSLA|20210517|10:33:51|S|50|577.450000||
B|APLT|20210517|10:33:54|S|1|13.850000||
B|NIO|20210517|10:33:54|S|2000|33.660000||
B|SQ|20210517|10:33:54|S|32|200.110000||
B|GME|20210517|10:33:55|S|100|164.540000||
B|KMB|20210517|10:33:55|S|5|134.250000||
B|VTI|20210517|10:33:55|S|1|214.020000||
B|DBGI|20210517|10:33:56|S|650|4.680000||
B|BIIB|20210517|10:33:57|S|2|283.000000||
B|DBGI|20210517|10:33:57|S|29|4.690000||
B|DBGI|20210517|10:33:57|S|130|4.690000||
B|DBGI|20210517|10:33:57|S|230|4.700000||
B|DISCA|20210517|10:33:58|S|20|35.670000||
B|PLTR|20210517|10:33:58|S|8|20.225000||
B|PLTR|20210517|10:33:58|S|20|20.225000||
B|UPST|20210517|10:33:58|S|5|97.770000||
B|ZNGA|20210517|10:33:58|S|100|10.055000||
B|ZNGA|20210517|10:33:58|S|100|10.055000||
B|ZNGA|20210517|10:33:58|S|300|10.055000||
B|ZNGA|20210517|10:33:58|S|300|10.055000||
B|DBGI|20210517|10:33:59|S|100|4.730000||
B|LI|20210517|10:33:59|S|180|18.830000||
B|TEAM|20210517|10:33:59|S|200|213.320000||
B|TSLA|20210517|10:33:59|S|1|577.240000||
B|FCEL|20210517|10:34:00|S|20|7.755000||
B|COIN|20210517|10:34:01|S|1|242.680000||
B|DISCA|20210517|10:34:01|S|200|35.670000||
B|GME|20210517|10:34:01|S|50|164.490000||
B|HAL|20210517|10:34:01|S|200|23.025000||
B|AAPL|20210517|10:34:02|S|1|125.790000||
B|AMC|20210517|10:34:02|S|100|13.720000||
B|TSLA|20210517|10:34:02|S|100|577.500000||
B|VBR|20210517|10:34:02|S|5|173.710000||
B|VITL|20210517|10:34:02|S|900|20.080000||
B|PLCE|20210517|10:34:03|S|100|88.680000||
B|DBGI|20210517|10:34:04|S|100|4.680000||
B|EJH|20210517|10:34:04|S|300|45.300000||
B|EJH|20210517|10:34:04|S|600|45.300000||
B|PTON|20210517|10:34:04|S|10|93.940000||
B|AMC|20210517|10:34:05|S|56|13.720000||
B|BIDU|20210517|10:34:06|S|1|190.440000||
B|BMA|20210517|10:34:06|S|100|15.060000||
B|BMA|20210517|10:34:08|S|100|15.060000||
B|COST|20210517|10:34:08|S|3|386.090000||
B|SCHF|20210517|10:34:08|S|1|39.215000||
B|WD|20210517|10:34:08|S|10|98.830000||
B|BMA|20210517|10:34:09|S|100|15.060000||
B|ZLAB|20210517|10:34:09|S|100|152.945000||
B|ABNB|20210517|10:34:10|S|15|131.590000||
B|DBGI|20210517|10:34:10|S|400|4.710000||
B|SGH|20210517|10:34:10|S|5|43.390000||
B|SQ|20210517|10:34:10|S|100|200.240000||
B|ALK|20210517|10:34:11|S|100|69.420000||
B|CHWY|20210517|10:34:12|S|10|68.770000||
B|DASH|20210517|10:34:12|S|400|134.290000||
B|PLUG|20210517|10:34:12|S|200|24.470000||
B|DBGI|20210517|10:34:13|S|22|4.720000||
B|TX|20210517|10:34:13|S|30|40.210000||
B|V|20210517|10:34:13|S|10|225.900000||
B|AMC|20210517|10:34:14|S|100|13.730000||
B|FANG|20210517|10:34:14|S|57|78.520000||
B|ZNGA|20210517|10:34:14|S|100|10.055000||
B|ABNB|20210517|10:34:15|S|5|131.660000||
B|AMC|20210517|10:34:15|S|50|13.750000||
B|MSFT|20210517|10:34:15|S|1|244.730000||
B|TSLA|20210517|10:34:15|S|1|577.420000||
B|AMC|20210517|10:34:17|S|200|13.750000||
B|BYND|20210517|10:34:17|S|58|102.310000||
B|KL|20210517|10:34:17|S|100|42.715000||
B|LOW|20210517|10:34:17|S|3|193.050000||
B|ZOM|20210517|10:34:17|S|100|0.790600||
B|ZOM|20210517|10:34:17|S|100|0.790600||
B|AAPL|20210517|10:34:18|S|50|125.800000||
B|AMC|20210517|10:34:18|S|1000|13.750000||
B|AMTX|20210517|10:34:19|S|22|9.790000||
B|GAA|20210517|10:34:19|S|1|31.590000||
B|GMOM|20210517|10:34:19|S|1|30.190000||
B|JJC|20210517|10:34:19|S|2|70.860000||
B|VAMO|20210517|10:34:19|S|1|24.110000||
B|AMC|20210517|10:34:20|S|250|13.760000||
B|BAR|20210517|10:34:20|S|1|18.475000||
B|DISCA|20210517|10:34:20|S|100|35.770000||
B|COIN|20210517|10:34:21|S|10|242.880000||
B|EGHT|20210517|10:34:21|S|100|23.460000||
B|GATO|20210517|10:34:21|S|1700|13.580000||
B|HON|20210517|10:34:21|S|5|224.820000||
B|SA|20210517|10:34:21|S|100|18.770000||
B|ZTS|20210517|10:34:21|S|1|170.730000||
B|ZTS|20210517|10:34:21|S|1|170.730000||
B|AMWL|20210517|10:34:22|S|1|11.740000||
B|AU|20210517|10:34:22|S|130|24.815000||
B|MINT|20210517|10:34:22|S|1|101.965000||
B|MOXC|20210517|10:34:22|S|200|10.310000||
B|AAPL|20210517|10:34:23|S|200|125.830000||
B|AMC|20210517|10:34:23|S|300|13.780000||
B|CLF|20210517|10:34:23|S|100|20.340000||
B|DBGI|20210517|10:34:23|S|100|4.590000||
B|MSFT|20210517|10:34:23|S|1|244.720000||
B|PLUG|20210517|10:34:24|S|900|24.500000||
B|AMC|20210517|10:34:25|S|400|13.780000||
B|CRSP|20210517|10:34:25|S|1|107.040000||
B|NIO|20210517|10:34:25|S|100|33.720000||
B|NIO|20210517|10:34:25|S|100|33.740000||
B|RUN|20210517|10:34:25|S|100|39.760000||
B|TSLA|20210517|10:34:25|S|10|578.190000||
B|TSLA|20210517|10:34:25|S|17|578.170000||
B|ABNB|20210517|10:34:26|S|500|131.980000||
B|FAMI|20210517|10:34:26|S|500|0.392000||
B|MARA|20210517|10:34:26|S|50|21.570000||
B|LU|20210517|10:34:27|S|500|12.120000||
B|DELL|20210517|10:34:28|S|100|98.110000||
B|NEM|20210517|10:34:28|S|45|71.850000||
B|SA|20210517|10:34:28|S|49|18.830000||
B|TSLA|20210517|10:34:28|S|100|578.190000||
B|AMD|20210517|10:34:29|S|174|74.510000||
B|SONY|20210517|10:34:29|S|5|93.800000||
B|FAMI|20210517|10:34:30|S|3600|0.392000||
B|WRN|20210517|10:34:30|S|500|1.905000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|ZOM|20210517|10:34:30|S|100|0.790000||
B|BYND|20210517|10:34:31|S|50|102.430000||
B|ROKU|20210517|10:34:31|S|100|318.920000||
B|W|20210517|10:34:31|S|10|301.800000||
B|AMC|20210517|10:34:32|S|19|13.750000||
B|FUBO|20210517|10:34:34|S|110|20.540000||
B|HOWL|20210517|10:34:34|S|100|11.730000||
B|SNMP|20210517|10:34:34|S|5|1.340000||
B|AMC|20210517|10:34:35|S|100|13.740000||
B|IBN|20210517|10:34:35|S|100|17.075000||
B|IBN|20210517|10:34:35|S|1200|17.080000||
B|LRCX|20210517|10:34:35|S|1|584.100000||
B|OSK|20210517|10:34:35|S|5|134.380000||
B|V|20210517|10:34:35|S|30|225.920000||
B|JNJ|20210517|10:34:36|S|3|170.950000||
B|TSLA|20210517|10:34:36|S|25|578.410000||
B|PTPI|20210517|10:34:37|S|500|3.590000||
B|TSLA|20210517|10:34:37|S|100|578.160000||
B|WTRG|20210517|10:34:37|S|100|46.410000||
B|AMC|20210517|10:34:38|S|1041|13.750000||
B|IGF|20210517|10:34:38|S|1|47.090000||
B|MRNA|20210517|10:34:38|S|1|157.810000||
B|TSLA|20210517|10:34:38|S|14|578.330000||
B|BA|20210517|10:34:39|S|6|224.170000||
B|PDD|20210517|10:34:39|S|4|116.660000||
B|RIO|20210517|10:34:39|S|10|89.720000||
B|DFS|20210517|10:34:41|S|73|116.720000||
B|GDXJ|20210517|10:34:41|S|34|52.720000||
B|SSRM|20210517|10:34:41|S|20|17.960000||
B|ZM|20210517|10:34:41|S|28|308.910000||
B|BNTX|20210517|10:34:42|S|4|194.050000||
B|GOLD|20210517|10:34:42|S|1000|24.510000||
B|SNMP|20210517|10:34:42|S|100|1.340000||
B|T|20210517|10:34:42|S|600|33.265000||
B|VOO|20210517|10:34:42|S|8|380.750000||
B|NOW|20210517|10:34:43|S|4|450.470000||
B|TSLA|20210517|10:34:44|S|5|577.730000||
B|ZUO|20210517|10:34:44|S|100|14.580000||
B|AMC|20210517|10:34:46|S|50|13.750000||
B|AMC|20210517|10:34:46|S|100|13.745000||
B|EPD|20210517|10:34:46|S|400|23.925000||
B|ASML|20210517|10:34:47|S|10|628.850000||
B|CGAU|20210517|10:34:47|S|400|7.370000||
B|ENPH|20210517|10:34:47|S|20|116.730000||
B|T|20210517|10:34:47|S|30|33.295000||
B|ARKG|20210517|10:34:48|S|2|75.780000||
B|PTON|20210517|10:34:48|S|50|93.760000||
B|CTRM|20210517|10:34:49|S|1000|0.422500||
B|EXPR|20210517|10:34:49|S|400|3.385000||
B|ZUMZ|20210517|10:34:49|S|100|44.260000||
B|COIN|20210517|10:34:50|S|1|243.210000||
B|JJU|20210517|10:34:51|S|3|52.990000||
B|YSG|20210517|10:34:51|S|3490|9.660000||
B|ZNGA|20210517|10:34:51|S|100|10.065000||
B|CPRT|20210517|10:34:52|S|5|122.530000||
B|DKNG|20210517|10:34:52|S|341|42.860000||
B|ZNGA|20210517|10:34:52|S|100|10.065000||
B|ZNGA|20210517|10:34:52|S|100|10.065000||
B|ZNGA|20210517|10:34:52|S|300|10.065000||
B|ZNGA|20210517|10:34:52|S|900|10.065000||
B|AMD|20210517|10:34:53|S|6|74.410000||
B|MMM|20210517|10:34:53|S|20|204.570000||
B|VOO|20210517|10:34:53|S|1|380.650000||
B|BABA|20210517|10:34:54|S|1|211.710000||
B|BSAC|20210517|10:34:54|S|400|20.270000||
B|LEGN|20210517|10:34:54|S|100|31.620000||
B|DKNG|20210517|10:34:55|S|200|42.860000||
B|HD|20210517|10:34:55|S|100|316.910000||
B|SHOP|20210517|10:34:55|S|1|1097.220000||
B|COIN|20210517|10:34:56|S|3|243.230000||
B|ARPO|20210517|10:34:57|S|2169|1.375000||
B|LRCX|20210517|10:34:57|S|29|583.640000||
B|TSLA|20210517|10:34:57|S|100|577.160000||
B|AMAT|20210517|10:34:58|S|100|121.740000||
B|APLE|20210517|10:34:59|S|200|15.350000||
B|U|20210517|10:34:59|S|6|85.860000||
B|BILI|20210517|10:35:00|S|100|98.720000||
B|TSLA|20210517|10:35:00|S|1|577.480000||
B|TSLA|20210517|10:35:00|S|100|577.200000||
B|PLUG|20210517|10:35:01|S|137|24.520000||
B|TSLA|20210517|10:35:01|S|20|577.500000||
B|ZYNE|20210517|10:35:01|S|5|4.420000||
B|FDS|20210517|10:35:02|S|1|326.390000||
B|TSLA|20210517|10:35:02|S|17|577.320000||
B|ZUMZ|20210517|10:35:02|S|100|44.420000||
B|BILI|20210517|10:35:03|S|100|98.770000||
B|DXR|20210517|10:35:03|S|3|9.010000||
B|ROKU|20210517|10:35:03|S|50|318.220000||
B|TSLA|20210517|10:35:03|S|100|577.000000||
B|AMC|20210517|10:35:04|S|29|13.740000||
B|T|20210517|10:35:04|S|700|33.295000||
B|DISCA|20210517|10:35:05|S|468|35.820000||
B|DISCA|20210517|10:35:05|S|700|35.820000||
B|ZNGA|20210517|10:35:05|S|700|10.060000||
B|ZNGA|20210517|10:35:05|S|1300|10.060000||
B|NIO|20210517|10:35:06|S|100|33.730000||
B|APPS|20210517|10:35:07|S|1|57.490000||
B|DIS|20210517|10:35:07|S|1|169.730000||
B|GOOG|20210517|10:35:07|S|2|2311.160000||
B|NVVE|20210517|10:35:07|S|375|10.100000||
B|SQ|20210517|10:35:07|S|42|200.410000||
B|TRTN|20210517|10:35:07|S|800|52.350000||
B|DISCK|20210517|10:35:08|S|100|33.830000||
B|SVXY|20210517|10:35:08|S|100|48.310000||
B|ATRO|20210517|10:35:10|S|40|15.830000||
B|DISCA|20210517|10:35:10|S|100|35.940000||
B|DISCA|20210517|10:35:10|S|800|35.940000||
B|DKNG|20210517|10:35:10|S|1450|42.880000||
B|GRWG|20210517|10:35:11|S|10|38.730000||
B|AMC|20210517|10:35:12|S|50|13.745000||
B|TSLA|20210517|10:35:13|S|100|577.350000||
B|CPRI|20210517|10:35:14|S|500|56.230000||
B|CVM|20210517|10:35:14|S|10|19.010000||
B|ZOM|20210517|10:35:14|S|100|0.786700||
B|DIS|20210517|10:35:15|S|100|169.800000||
B|DIS|20210517|10:35:15|S|150|169.800000||
B|LOW|20210517|10:35:15|S|100|193.220000||
B|BCH|20210517|10:35:16|S|57|19.450000||
B|BCH|20210517|10:35:16|S|100|19.450000||
B|MSTR|20210517|10:35:16|S|100|485.390000||
B|ZNGA|20210517|10:35:16|S|100|10.065000||
B|CVS|20210517|10:35:17|S|100|84.520000||
B|DBGI|20210517|10:35:17|S|90|4.520000||
B|DISCA|20210517|10:35:17|S|100|35.970000||
B|ESBK|20210517|10:35:17|S|10|13.770000||
B|JWN|20210517|10:35:17|S|300|41.640000||
B|TBNK|20210517|10:35:17|S|5|25.760000||
B|AMC|20210517|10:35:18|S|100|13.745000||
B|PFE|20210517|10:35:18|S|3|40.125000||
B|QS|20210517|10:35:18|S|40|27.650000||
B|BILI|20210517|10:35:19|S|100|98.800000||
B|SPXU|20210517|10:35:19|S|1000|20.470000||
B|BVH|20210517|10:35:20|S|50|21.410000||
B|DISCK|20210517|10:35:20|S|100|33.900000||
B|MSFT|20210517|10:35:20|S|40|244.690000||
B|NOK|20210517|10:35:20|S|850|4.885000||
B|ROKU|20210517|10:35:20|S|50|318.760000||
B|TSLA|20210517|10:35:20|S|2|577.220000||
B|SH|20210517|10:35:21|S|100|16.000000||
B|DIS|20210517|10:35:22|S|50|169.810000||
B|NNOX|20210517|10:35:23|S|5|21.480000||
B|PINS|20210517|10:35:23|S|9|57.350000||
B|VSTO|20210517|10:35:23|S|270|37.700000||
B|EJH|20210517|10:35:24|S|150|42.790000||
B|NIO|20210517|10:35:24|S|100|33.820000||
B|UPST|20210517|10:35:24|S|200|98.250000||
B|ABNB|20210517|10:35:25|S|50|132.000000||
B|CRM|20210517|10:35:26|S|1|214.660000||
B|COIN|20210517|10:35:27|S|9|243.840000||
B|TSLA|20210517|10:35:27|S|1|577.690000||
B|TSLA|20210517|10:35:27|S|100|577.560000||
B|AMC|20210517|10:35:28|S|33|13.800000||
B|AMC|20210517|10:35:28|S|60|13.800000||
B|EJH|20210517|10:35:28|S|300|42.790000||
B|ZOM|20210517|10:35:28|S|100|0.786700||
B|CNI|20210517|10:35:29|S|100|106.300000||
B|PG|20210517|10:35:29|S|5|138.370000||
B|TSLA|20210517|10:35:29|S|5|577.540000||
B|ZM|20210517|10:35:29|S|50|308.770000||
B|AMZN|20210517|10:35:30|S|5|3278.380000||
B|DISCA|20210517|10:35:30|S|100|36.010000||
B|DISCA|20210517|10:35:30|S|468|36.010000||
B|DISCA|20210517|10:35:32|S|400|36.000000||
B|AMC|20210517|10:35:33|S|2000|13.780000||
B|APLS|20210517|10:35:33|S|100|53.120000||
B|EDTK|20210517|10:35:33|S|1600|1.990000||
B|MSFT|20210517|10:35:33|S|1|244.750000||
B|TSLA|20210517|10:35:33|S|70|577.680000||
B|ZNGA|20210517|10:35:33|S|100|10.060000||
B|ZOM|20210517|10:35:33|S|100|0.786900||
B|ZOM|20210517|10:35:33|S|100|0.786900||
B|ZOM|20210517|10:35:33|S|100|0.786900||
B|CRM|20210517|10:35:34|S|7|214.610000||
B|TSE|20210517|10:35:34|S|75|67.320000||
B|AMC|20210517|10:35:36|S|100|13.800000||
B|TSLA|20210517|10:35:36|S|10|577.610000||
B|ARKG|20210517|10:35:37|S|13|75.830000||
B|NIO|20210517|10:35:37|S|100|33.805000||
B|PDD|20210517|10:35:37|S|100|116.670000||
B|GDX|20210517|10:35:38|S|135|38.805000||
B|MA|20210517|10:35:38|S|50|360.390000||
B|COIN|20210517|10:35:39|S|100|244.190000||
B|DISCA|20210517|10:35:39|S|41|36.040000||
B|RIOT|20210517|10:35:39|S|100|23.510000||
B|AMC|20210517|10:35:40|S|90|13.830000||
B|LNC|20210517|10:35:40|S|25|69.620000||
B|MRNA|20210517|10:35:40|S|16|157.850000||
B|ZNGA|20210517|10:35:41|S|100|10.065000||
B|AMC|20210517|10:35:42|S|70|13.820000||
B|NIO|20210517|10:35:42|S|300|33.780000||
B|GILD|20210517|10:35:43|S|2|69.050000||
B|LABU|20210517|10:35:43|S|50|60.810000||
B|SEAS|20210517|10:35:43|S|23|51.540000||
B|CHPT|20210517|10:35:44|S|3|22.230000||
B|MSFT|20210517|10:35:44|S|10|244.770000||
B|XOM|20210517|10:35:44|S|350|61.400000||
B|AAPL|20210517|10:35:45|S|125|125.900000||
B|BLNK|20210517|10:35:45|S|50|30.450000||
B|ABBV|20210517|10:35:46|S|25|116.640000||
B|ZOM|20210517|10:35:46|S|100|0.786700||
B|ZOM|20210517|10:35:46|S|100|0.786700||
B|CLSK|20210517|10:35:47|S|500|14.320000||
B|CLSK|20210517|10:35:47|S|1000|14.320000||
B|GME|20210517|10:35:49|S|10|164.820000||
B|ZG|20210517|10:35:49|S|100|109.820000||
B|BYND|20210517|10:35:50|S|5|102.580000||
B|AAPL|20210517|10:35:51|S|2|125.880000||
B|AMRN|20210517|10:35:51|S|800|4.285000||
B|BABA|20210517|10:35:51|S|100|211.820000||
B|COIN|20210517|10:35:52|S|20|243.700000||
B|SPG|20210517|10:35:52|S|20|121.590000||
B|OKTA|20210517|10:35:53|S|2|225.600000||
B|AMOT|20210517|10:35:54|S|20|34.410000||
B|LOW|20210517|10:35:54|S|2|193.290000||
B|ZEPP|20210517|10:35:55|S|100|9.600000||
B|ZSAN|20210517|10:35:55|S|100|0.727900||
B|BNTX|20210517|10:35:56|S|100|194.180000||
B|BNTX|20210517|10:35:56|S|100|194.220000||
B|BNTX|20210517|10:35:56|S|200|194.220000||
B|DDD|20210517|10:35:56|S|10|23.090000||
B|GPS|20210517|10:35:57|S|182|35.710000||
B|PLTR|20210517|10:35:57|S|300|20.255000||
B|TSLA|20210517|10:35:57|S|100|578.240000||
B|VIAC|20210517|10:35:57|S|90|39.250000||
B|LABU|20210517|10:35:58|S|100|60.960000||
B|NOVA|20210517|10:35:58|S|60|26.100000||
B|BLK|20210517|10:35:59|S|107|848.720000||
B|CAL|20210517|10:35:59|S|1000|26.020000||
B|HL|20210517|10:35:59|S|82|8.375000||
B|HD|20210517|10:36:00|S|28|317.130000||
B|PLUG|20210517|10:36:00|S|400|24.630000||
B|TSLA|20210517|10:36:00|S|150|578.680000||
B|COIN|20210517|10:36:01|S|100|244.240000||
B|NUGT|20210517|10:36:01|S|20|76.750000||
B|OCGN|20210517|10:36:01|S|500|8.730000||
B|DISCA|20210517|10:36:02|S|140|36.000000||
B|DISCA|20210517|10:36:02|S|427|36.010000||
B|MRNA|20210517|10:36:02|S|100|157.990000||
B|VLO|20210517|10:36:02|S|300|80.030000||
B|ZNGA|20210517|10:36:02|S|1300|10.070000||
B|AMZN|20210517|10:36:03|S|1|3281.680000||
B|DMTK|20210517|10:36:03|S|8|34.790000||
B|DMTK|20210517|10:36:03|S|900|34.760000||
B|MARA|20210517|10:36:03|S|100|21.580000||
B|PLTR|20210517|10:36:03|S|79|20.320000||
B|ZYXI|20210517|10:36:03|S|100|13.945000||
B|ZYXI|20210517|10:36:03|S|150|13.920000||
B|LVS|20210517|10:36:04|S|50|55.850000||
B|NMM|20210517|10:36:04|S|129|30.840000||
B|TSLA|20210517|10:36:04|S|89|579.340000||
B|TSLA|20210517|10:36:04|S|300|579.290000||
B|ZNGA|20210517|10:36:04|S|200|10.080000||
B|ZNGA|20210517|10:36:04|S|700|10.080000||
B|ZNGA|20210517|10:36:04|S|1100|10.080000||
B|ZNGA|20210517|10:36:04|S|1100|10.085000||
B|ZNGA|20210517|10:36:04|S|1300|10.080000||
B|ZOM|20210517|10:36:04|S|100|0.788600||
B|BNTX|20210517|10:36:05|S|100|194.720000||
B|BNTX|20210517|10:36:05|S|200|194.680000||
B|BNTX|20210517|10:36:05|S|400|194.640000||
B|ILMN|20210517|10:36:05|S|31|378.410000||
B|NKLA|20210517|10:36:05|S|100|13.300000||
B|PTON|20210517|10:36:05|S|91|94.300000||
B|SQ|20210517|10:36:05|S|14|201.310000||
B|NIO|20210517|10:36:06|S|100|33.950000||
B|PDD|20210517|10:36:07|S|100|116.910000||
B|TSLA|20210517|10:36:07|S|100|579.680000||
B|MSFT|20210517|10:36:09|S|1|245.050000||
B|ZSAN|20210517|10:36:09|S|100|0.728000||
B|ROKU|20210517|10:36:11|S|100|319.600000||
B|SQ|20210517|10:36:11|S|29|201.290000||
B|IPW|20210517|10:36:12|S|500|5.970000||
B|ZGYHW|20210517|10:36:12|E|2800|0.700000||
B|ZNGA|20210517|10:36:12|S|100|10.095000||
B|ACTC|20210517|10:36:13|S|250|14.530000||
B|BSAC|20210517|10:36:13|S|500|20.370000||
B|COIN|20210517|10:36:13|S|30|244.550000||
B|DIS|20210517|10:36:13|S|20|169.980000||
B|LU|20210517|10:36:13|S|400|12.120000||
B|OUSA|20210517|10:36:13|S|1|41.670000||
B|ZYNE|20210517|10:36:13|S|2|4.450000||
B|ARPO|20210517|10:36:14|S|1500|1.390000||
B|NIO|20210517|10:36:14|S|1000|33.940000||
B|XPEV|20210517|10:36:14|S|100|26.100000||
B|COIN|20210517|10:36:15|S|10|244.560000||
B|LCII|20210517|10:36:15|S|15|140.890000||
B|COIN|20210517|10:36:16|S|5|244.560000||
B|UPLD|20210517|10:36:16|S|30|40.630000||
B|BIDU|20210517|10:36:17|S|100|190.910000||
B|DIS|20210517|10:36:18|S|50|170.030000||
B|BILI|20210517|10:36:19|S|100|98.920000||
B|BILI|20210517|10:36:19|S|100|98.920000||
B|TSLA|20210517|10:36:19|S|500|579.910000||
B|NUVA|20210517|10:36:21|S|15|70.240000||
B|TSLA|20210517|10:36:21|S|10|579.920000||
B|GEVO|20210517|10:36:22|S|100|6.460000||
B|PDD|20210517|10:36:22|S|20|116.990000||
B|PLUG|20210517|10:36:22|S|1000|24.750000||
B|AMZN|20210517|10:36:23|S|10|3283.300000||
B|DDD|20210517|10:36:23|S|4|23.250000||
B|FLWS|20210517|10:36:23|S|1|32.510000||
B|EJH|20210517|10:36:24|S|20|45.000000||
B|ZNGA|20210517|10:36:24|S|300|10.095000||
B|ZNGA|20210517|10:36:24|S|300|10.095000||
B|ZNGA|20210517|10:36:24|S|400|10.095000||
B|EDV|20210517|10:36:25|S|1|125.890000||
B|LI|20210517|10:36:25|S|100|18.990000||
B|MSFT|20210517|10:36:25|S|1|245.000000||
B|TSLA|20210517|10:36:25|S|30|579.740000||
B|AMD|20210517|10:36:26|S|400|74.600000||
B|PLTR|20210517|10:36:26|S|279|20.330000||
B|ZIM|20210517|10:36:26|S|100|39.470000||
B|TSLA|20210517|10:36:28|S|20|580.120000||
B|BAC|20210517|10:36:29|S|5|42.415000||
B|COIN|20210517|10:36:29|S|50|244.730000||
B|GME|20210517|10:36:29|S|2|165.710000||
B|GOOG|20210517|10:36:29|S|11|2313.060000||
B|NIO|20210517|10:36:29|S|50|33.905000||
B|SNOW|20210517|10:36:30|S|100|215.050000||
B|TSLA|20210517|10:36:30|S|78|579.940000||
B|TSLA|20210517|10:36:31|S|19|580.120000||
B|UNFI|20210517|10:36:31|S|200|37.920000||
B|ACHV|20210517|10:36:32|S|20|9.460000||
B|IWM|20210517|10:36:32|S|53|219.070000||
B|SNOW|20210517|10:36:32|S|2|215.050000||
B|PTON|20210517|10:36:33|S|35|94.380000||
B|SOXL|20210517|10:36:33|S|2000|30.320000||
B|SOXL|20210517|10:36:33|S|2000|30.340000||
B|TSLA|20210517|10:36:33|S|81|580.430000||
B|FDX|20210517|10:36:34|S|100|308.370000||
B|IWM|20210517|10:36:34|S|100|219.060000||
B|DD|20210517|10:36:35|S|17|84.190000||
B|DLTR|20210517|10:36:35|S|68|110.040000||
B|NFLX|20210517|10:36:35|S|100|488.090000||
B|TSLA|20210517|10:36:35|S|1|580.430000||
B|CNCR|20210517|10:36:38|S|1|29.870000||
B|COIN|20210517|10:36:38|S|1|244.950000||
B|COIN|20210517|10:36:38|S|6|244.950000||
B|COIN|20210517|10:36:38|S|10|244.950000||
B|COIN|20210517|10:36:38|S|75|244.950000||
B|DBGI|20210517|10:36:38|S|700|4.530000||
B|QS|20210517|10:36:38|S|200|27.910000||
B|STX|20210517|10:36:38|S|100|101.920000||
B|EBIX|20210517|10:36:39|S|455|29.110000||
B|PLTR|20210517|10:36:39|S|25|20.340000||
B|SQ|20210517|10:36:39|S|30|201.210000||
B|TSLA|20210517|10:36:39|S|100|580.110000||
B|DISCA|20210517|10:36:40|S|280|35.900000||
B|VNT|20210517|10:36:40|S|19|34.020000||
B|ABNB|20210517|10:36:41|S|8|132.500000||
B|DISCA|20210517|10:36:41|S|100|35.900000||
B|EJH|20210517|10:36:41|S|35|44.360000||
B|GEVO|20210517|10:36:41|S|300|6.480000||
B|GEVO|20210517|10:36:41|S|600|6.480000||
B|TSLA|20210517|10:36:42|S|1|579.830000||
B|AHT|20210517|10:36:43|S|170|3.095000||
B|SE|20210517|10:36:43|S|5|218.900000||
B|ZOM|20210517|10:36:43|S|100|0.790400||
B|CRSP|20210517|10:36:44|S|1|107.660000||
B|AG|20210517|10:36:45|S|100|16.705000||
B|BNTX|20210517|10:36:46|S|30|194.400000||
B|EGHT|20210517|10:36:47|S|100|23.580000||
B|RMO|20210517|10:36:47|S|100|6.840000||
B|ZNGA|20210517|10:36:47|S|200|10.095000||
B|ZNGA|20210517|10:36:47|S|200|10.095000||
B|ZNGA|20210517|10:36:47|S|1000|10.095000||
B|CRK|20210517|10:36:48|S|100|5.920000||
B|CRK|20210517|10:36:48|S|400|5.905000||
B|CRSP|20210517|10:36:48|S|3|107.630000||
B|V|20210517|10:36:48|S|1|225.945000||
B|COIN|20210517|10:36:49|S|100|244.800000||
B|MSFT|20210517|10:36:50|S|50|245.080000||
B|VGT|20210517|10:36:50|S|300|360.290000||
B|AMC|20210517|10:36:51|S|44|13.780000||
B|AMC|20210517|10:36:51|S|100|13.770000||
B|GSM|20210517|10:36:51|S|1797|4.630000||
B|HII|20210517|10:36:51|S|1|214.880000||
B|ATOS|20210517|10:36:52|S|20|3.260000||
B|UPST|20210517|10:36:52|S|10|99.320000||
B|WPF|20210517|10:36:52|S|400|10.080000||
B|EWS|20210517|10:36:53|S|2|22.960000||
B|PSEC|20210517|10:36:53|S|600|8.110000||
B|ROKU|20210517|10:36:53|S|100|319.610000||
B|COIN|20210517|10:36:54|S|100|244.920000||
B|AFRM|20210517|10:36:55|S|1|51.560000||
B|MED|20210517|10:36:55|S|40|299.760000||
B|ZCMD|20210517|10:36:55|S|100|1.800000||
B|COIN|20210517|10:36:56|S|100|244.980000||
B|MARA|20210517|10:36:56|S|200|21.610000||
B|PBR|20210517|10:36:56|S|9300|9.770000||
B|CRSR|20210517|10:36:57|S|10|31.590000||
B|JMIA|20210517|10:36:58|S|50|25.800000||
B|QQQ|20210517|10:36:58|S|274|324.140000||
B|TSLA|20210517|10:36:58|S|20|580.170000||
B|GME|20210517|10:36:59|S|100|165.450000||
B|GME|20210517|10:36:59|S|100|165.450000||
B|MO|20210517|10:36:59|S|100|50.200000||
B|PLCE|20210517|10:36:59|S|17|89.060000||
B|GOOGL|20210517|10:37:00|S|100|2281.480000||
B|PTPI|20210517|10:37:00|S|100|3.480000||
B|TSLA|20210517|10:37:00|S|15|580.110000||
B|SNOW|20210517|10:37:01|S|100|215.530000||
B|FCEL|20210517|10:37:02|S|800|7.865000||
B|GME|20210517|10:37:02|S|50|165.510000||
B|ZGNX|20210517|10:37:02|S|100|19.010000||
B|ZM|20210517|10:37:02|S|50|310.030000||
B|COIN|20210517|10:37:03|S|20|244.850000||
B|DISCA|20210517|10:37:03|S|80|36.010000||
B|DISCA|20210517|10:37:03|S|246|36.010000||
B|DVAX|20210517|10:37:03|S|322|7.720000||
B|NVAX|20210517|10:37:03|S|1|134.270000||
B|PM|20210517|10:37:03|S|100|97.780000||
B|SQ|20210517|10:37:03|S|40|201.480000||
B|MCD|20210517|10:37:04|S|1|230.780000||
B|MSFT|20210517|10:37:04|S|4|245.160000||
B|OXY|20210517|10:37:06|S|100|25.625000||
B|AMC|20210517|10:37:08|S|13|13.755000||
B|MARA|20210517|10:37:08|S|1|21.640000||
B|COIN|20210517|10:37:09|S|50|244.790000||
B|SHAK|20210517|10:37:09|S|2000|81.220000||
B|ZKIN|20210517|10:37:09|E|200|4.380000||
B|AMZN|20210517|10:37:10|S|1|3283.080000||
B|JJC|20210517|10:37:10|S|100|70.890000||
B|BIDU|20210517|10:37:11|S|100|191.150000||
B|BIDU|20210517|10:37:11|S|100|191.160000||
B|LU|20210517|10:37:11|S|100|12.140000||
B|TSLA|20210517|10:37:11|S|16|579.990000||
B|GHVI|20210517|10:37:12|S|250|11.230000||
B|ITI|20210517|10:37:13|S|1|6.470000||
B|SE|20210517|10:37:13|S|3|218.700000||
B|DDD|20210517|10:37:14|S|80|23.360000||
B|DXR|20210517|10:37:14|S|2|9.010000||
B|PDD|20210517|10:37:14|S|100|117.200000||
B|SNMP|20210517|10:37:14|S|1000|1.330000||
B|XBI|20210517|10:37:14|S|25|126.750000||
B|EGHT|20210517|10:37:15|S|27|23.580000||
B|MVIS|20210517|10:37:15|S|100|14.140000||
B|MVIS|20210517|10:37:15|S|100|14.150000||
B|SNOW|20210517|10:37:15|S|100|215.650000||
B|SNOW|20210517|10:37:15|S|200|215.650000||
B|SNOW|20210517|10:37:15|S|200|215.680000||
B|VOO|20210517|10:37:15|S|1|381.330000||
B|AG|20210517|10:37:16|S|300|16.715000||
B|FAMI|20210517|10:37:16|S|500|0.393900||
B|FSLY|20210517|10:37:16|S|1|42.990000||
B|HL|20210517|10:37:16|S|100|8.395000||
B|LABU|20210517|10:37:16|S|50|61.410000||
B|SNOW|20210517|10:37:16|S|20|215.770000||
B|TSLA|20210517|10:37:16|S|27|580.240000||
B|AGQ|20210517|10:37:17|S|200|52.780000||
B|DIS|20210517|10:37:17|S|1|170.080000||
B|PTPI|20210517|10:37:17|S|100|3.510000||
B|PTPI|20210517|10:37:17|S|200|3.500000||
B|AAPL|20210517|10:37:18|S|30|126.050000||
B|ALB|20210517|10:37:18|S|35|156.550000||
B|AU|20210517|10:37:18|S|25|24.835000||
B|BILI|20210517|10:37:18|S|100|99.220000||
B|GOOG|20210517|10:37:18|S|14|2313.730000||
B|NEP|20210517|10:37:18|S|100|65.410000||
B|URBN|20210517|10:37:18|S|200|38.140000||
B|ABNB|20210517|10:37:19|S|1|132.400000||
B|BA|20210517|10:37:19|S|10|224.920000||
B|GVAL|20210517|10:37:19|S|1|23.630000||
B|PFE|20210517|10:37:19|S|9|40.135000||
B|ETN|20210517|10:37:20|S|2|147.290000||
B|PLTR|20210517|10:37:20|S|21|20.370000||
B|PLTR|20210517|10:37:21|S|300|20.370000||
B|VOO|20210517|10:37:21|S|5|381.360000||
B|HL|20210517|10:37:22|S|90|8.410000||
B|LBTYK|20210517|10:37:22|S|20|28.510000||
B|LOW|20210517|10:37:22|S|5|193.770000||
B|TSLA|20210517|10:37:22|S|20|580.250000||
B|COIN|20210517|10:37:23|S|100|244.910000||
B|ZNGA|20210517|10:37:23|S|100|10.095000||
B|ZIM|20210517|10:37:24|S|100|39.495000||
B|NCTY|20210517|10:37:25|S|1219|14.860000||
B|FSLR|20210517|10:37:26|S|12|71.390000||
B|LI|20210517|10:37:26|S|30|19.000000||
B|BABA|20210517|10:37:27|S|50|212.430000||
B|FB|20210517|10:37:27|S|2|314.480000||
B|RIG|20210517|10:37:27|S|300|4.120000||
B|WHR|20210517|10:37:27|S|25|243.960000||
B|ZEPP|20210517|10:37:27|S|5|9.630000||
B|LANDO|20210517|10:37:29|S|400|25.710000||
B|EDV|20210517|10:37:30|S|10|125.920000||
B|KRBN|20210517|10:37:30|S|100|36.820000||
B|KRBN|20210517|10:37:30|S|100|36.820000||
B|XPEV|20210517|10:37:30|S|122|26.180000||
B|IPW|20210517|10:37:31|S|100|5.910000||
B|DIS|20210517|10:37:32|S|100|170.130000||
B|IRM|20210517|10:37:32|S|40|42.905000||
B|NOC|20210517|10:37:32|S|1|371.670000||
B|VTI|20210517|10:37:32|S|2|214.550000||
B|GEVO|20210517|10:37:33|S|79|6.515000||
B|HL|20210517|10:37:33|S|200|8.415000||
B|AMC|20210517|10:37:34|S|100|13.770000||
B|LRCX|20210517|10:37:34|S|100|587.500000||
B|NEWT|20210517|10:37:34|S|40|31.880000||
B|MSFT|20210517|10:37:35|S|5|245.260000||
B|PDD|20210517|10:37:35|S|100|117.230000||
B|RHE|20210517|10:37:35|S|200|13.490000||
B|TAN|20210517|10:37:35|S|8|71.180000||
B|TSLA|20210517|10:37:35|S|90|580.710000||
B|AAPL|20210517|10:37:37|S|401|126.140000||
B|SINT|20210517|10:37:37|S|5600|1.480000||
B|FCX|20210517|10:37:38|S|134|43.000000||
B|SKLZ|20210517|10:37:38|S|100|15.570000||
B|UWMC|20210517|10:37:38|S|600|7.920000||
B|WDC|20210517|10:37:38|S|100|75.350000||
B|Z|20210517|10:37:38|S|8|109.450000||
B|FSR|20210517|10:37:39|S|400|10.890000||
B|FSR|20210517|10:37:39|S|2900|10.880000||
B|SPCE|20210517|10:37:39|S|2000|16.510000||
B|XPEV|20210517|10:37:39|S|100|26.170000||
B|ARKK|20210517|10:37:40|S|1796|103.270000||
B|MMX|20210517|10:37:41|S|50|6.180000||
B|STX|20210517|10:37:41|S|100|102.380000||
B|WDC|20210517|10:37:41|S|100|75.330000||
B|AAPL|20210517|10:37:42|S|400|126.160000||
B|AMC|20210517|10:37:42|S|100|13.755000||
B|CRCT|20210517|10:37:42|S|100|26.400000||
B|CLVR|20210517|10:37:43|S|100|8.620000||
B|COIN|20210517|10:37:43|S|120|244.830000||
B|TER|20210517|10:37:43|S|150|119.170000||
B|ABNB|20210517|10:37:44|S|50|132.360000||
B|CTEC|20210517|10:37:44|S|1|17.530000||
B|MARA|20210517|10:37:44|S|100|21.710000||
B|NKLA|20210517|10:37:44|S|759|13.340000||
B|PLTR|20210517|10:37:45|S|4|20.390000||
B|QFIN|20210517|10:37:45|S|10|24.970000||
B|AMD|20210517|10:37:46|S|500|74.860000||
B|BGR|20210517|10:37:46|S|100|9.590000||
B|CNST|20210517|10:37:46|S|250|20.340000||
B|CPNG|20210517|10:37:46|S|600|33.550000||
B|TSLA|20210517|10:37:46|S|119|581.530000||
B|AMD|20210517|10:37:47|S|100|74.850000||
B|LVS|20210517|10:37:48|S|100|56.140000||
B|PTON|20210517|10:37:48|S|15|94.400000||
B|SOXX|20210517|10:37:48|S|100|399.380000||
B|SOXX|20210517|10:37:48|S|100|399.390000||
B|ZNGA|20210517|10:37:48|S|100|10.095000||
B|ROKU|20210517|10:37:49|S|5|320.850000||
B|UPWK|20210517|10:37:49|S|600|40.140000||
B|XPEV|20210517|10:37:49|S|100|26.200000||
B|MOS|20210517|10:37:50|S|500|36.480000||
B|QCOM|20210517|10:37:50|S|30|129.030000||
B|RILY|20210517|10:37:50|S|25|73.340000||
B|MOS|20210517|10:37:51|S|200|36.500000||
B|SCCO|20210517|10:37:51|S|50|76.610000||
B|DBGI|20210517|10:37:52|S|333|4.490000||
B|VYM|20210517|10:37:52|S|100|107.360000||
B|LVS|20210517|10:37:53|S|50|56.150000||
B|FRSX|20210517|10:37:54|S|100|3.830000||
B|TSLA|20210517|10:37:54|S|2|581.050000||
B|DBGI|20210517|10:37:55|S|100|4.500000||
B|SLRX|20210517|10:37:55|S|10|1.350000||
B|AMC|20210517|10:37:56|S|300|13.755000||
B|BABA|20210517|10:37:56|S|100|212.570000||
B|DPW|20210517|10:37:56|S|200|2.380000||
B|FCEL|20210517|10:37:56|S|1196|7.900000||
B|NIO|20210517|10:37:56|S|2000|33.960000||
B|FUTU|20210517|10:37:57|S|100|121.350000||
B|NUGT|20210517|10:37:57|S|31|76.990000||
B|OXY|20210517|10:37:57|S|100|25.680000||
B|PTON|20210517|10:37:57|S|500|94.430000||
B|TWTR|20210517|10:37:57|S|6|52.145000||
B|AMD|20210517|10:37:58|S|400|74.840000||
B|ARCT|20210517|10:37:58|S|96|28.590000||
B|CVNA|20210517|10:37:59|S|800|231.410000||
B|GD|20210517|10:37:59|S|1|190.020000||
B|AMC|20210517|10:38:00|S|89|13.735000||
B|FDP|20210517|10:38:00|S|80|35.830000||
B|LOV|20210517|10:38:00|S|5|5.370000||
B|UWMC|20210517|10:38:00|S|100|7.940000||
B|COIN|20210517|10:38:01|S|2|244.890000||
B|KRBN|20210517|10:38:01|S|100|36.820000||
B|LYFT|20210517|10:38:01|S|100|49.630000||
B|NIO|20210517|10:38:01|S|100|33.970000||
B|CVNA|20210517|10:38:02|S|25|231.470000||
B|LTC|20210517|10:38:02|S|100|39.690000||
B|TSLA|20210517|10:38:02|S|80|581.870000||
B|TWTR|20210517|10:38:02|S|100|52.140000||
B|TWTR|20210517|10:38:02|S|300|52.140000||
B|XPEV|20210517|10:38:02|S|700|26.210000||
B|DIS|20210517|10:38:03|S|6|170.160000||
B|ZNGA|20210517|10:38:03|S|200|10.105000||
B|DDOG|20210517|10:38:04|S|50|81.860000||
B|ETSY|20210517|10:38:04|S|65|163.390000||
B|TSLA|20210517|10:38:04|S|2|581.820000||
B|ROKU|20210517|10:38:05|S|400|320.240000||
B|UWMC|20210517|10:38:05|S|100|7.940000||
B|ZNGA|20210517|10:38:05|S|100|10.100000||
B|PLAY|20210517|10:38:06|S|100|44.030000||
B|SNAP|20210517|10:38:06|S|200|52.780000||
B|HAL|20210517|10:38:07|S|860|23.260000||
B|ABNB|20210517|10:38:08|S|300|131.950000||
B|FNV|20210517|10:38:08|S|50|151.990000||
B|CHPT|20210517|10:38:09|S|573|22.460000||
B|TSLA|20210517|10:38:09|S|50|582.050000||
B|ABNB|20210517|10:38:10|S|4|131.970000||
B|AMZN|20210517|10:38:10|S|60|3286.330000||
B|HOG|20210517|10:38:10|S|500|49.810000||
B|HOG|20210517|10:38:10|S|1200|49.880000||
B|PCT|20210517|10:38:10|S|1500|11.630000||
B|AMC|20210517|10:38:11|S|100|13.720000||
B|DISCA|20210517|10:38:11|S|100|35.780000||
B|NEM|20210517|10:38:12|S|100|71.955000||
B|TSLA|20210517|10:38:12|S|100|582.340000||
B|QQQ|20210517|10:38:13|S|50|324.590000||
B|BILI|20210517|10:38:14|S|100|99.170000||
B|CEIX|20210517|10:38:14|S|185|14.180000||
B|COIN|20210517|10:38:14|S|249|245.440000||
B|ZOM|20210517|10:38:14|S|100|0.795000||
B|ZOM|20210517|10:38:14|S|100|0.795000||
B|ZOM|20210517|10:38:14|S|100|0.795000||
B|ZOM|20210517|10:38:14|S|100|0.795000||
B|ZIM|20210517|10:38:15|S|100|39.635000||
B|LAZ|20210517|10:38:16|S|15|47.130000||
B|RIOT|20210517|10:38:16|S|10|23.860000||
B|TX|20210517|10:38:16|S|4|40.590000||
B|RIOT|20210517|10:38:17|S|100|23.890000||
B|TSLA|20210517|10:38:17|S|8|582.270000||
B|CRM|20210517|10:38:18|S|9|215.060000||
B|CVX|20210517|10:38:18|S|100|110.030000||
B|TSLA|20210517|10:38:18|S|30|582.270000||
B|TSLA|20210517|10:38:18|S|80|582.180000||
B|AAPL|20210517|10:38:19|S|100|126.300000||
B|MSFT|20210517|10:38:19|S|73|245.460000||
B|BCX|20210517|10:38:20|S|100|10.060000||
B|DISCA|20210517|10:38:20|S|474|35.690000||
B|SE|20210517|10:38:20|S|20|218.970000||
B|BTCM|20210517|10:38:21|S|8|13.310000||
B|COIN|20210517|10:38:21|S|100|245.480000||
B|MARA|20210517|10:38:21|S|200|21.930000||
B|SNMP|20210517|10:38:21|S|2500|1.290000||
B|SQ|20210517|10:38:21|S|8|201.990000||
B|ZIM|20210517|10:38:21|S|100|39.650000||
B|COIN|20210517|10:38:22|S|2|245.480000||
B|WKEY|20210517|10:38:22|S|1000|7.640000||
B|BA|20210517|10:38:23|S|100|225.570000||
B|BA|20210517|10:38:23|S|172|225.580000||
B|VOXX|20210517|10:38:23|S|100|14.260000||
B|LI|20210517|10:38:24|S|300|19.020000||
B|MARA|20210517|10:38:24|S|50|21.940000||
B|NKLA|20210517|10:38:24|S|100|13.370000||
B|TSLA|20210517|10:38:24|S|10|582.150000||
B|FSLY|20210517|10:38:25|S|100|43.100000||
B|BABA|20210517|10:38:27|S|100|212.570000||
B|CPNG|20210517|10:38:27|S|50|33.750000||
B|NIO|20210517|10:38:27|S|300|33.980000||
B|SQ|20210517|10:38:27|S|50|201.980000||
B|AMD|20210517|10:38:28|S|100|74.970000||
B|PSEC|20210517|10:38:28|S|100|8.130000||
B|VEEV|20210517|10:38:28|S|4|249.190000||
B|MARA|20210517|10:38:29|S|100|21.940000||
B|IDT|20210517|10:38:30|S|90|26.255000||
B|PCT|20210517|10:38:30|S|900|11.630000||
B|ZTR|20210517|10:38:30|S|49|9.500000||
B|TSLA|20210517|10:38:31|S|15|582.300000||
B|CPNG|20210517|10:38:32|S|100|33.770000||
B|UAL|20210517|10:38:32|S|20|55.590000||
B|SOXL|20210517|10:38:33|S|100|30.750000||
B|ZY|20210517|10:38:33|S|500|33.940000||
B|LU|20210517|10:38:34|S|1046|12.160000||
B|ALPN|20210517|10:38:35|S|100|11.540000||
B|RBLX|20210517|10:38:35|S|20|74.110000||
B|ENIC|20210517|10:38:36|S|100|3.270000||
B|SNDL|20210517|10:38:36|S|2004|0.739100||
B|CTRM|20210517|10:38:37|S|1100|0.428000||
B|NLY|20210517|10:38:37|S|1|9.125000||
B|DIS|20210517|10:38:38|S|100|170.250000||
B|MHK|20210517|10:38:38|S|7|218.300000||
B|SE|20210517|10:38:38|S|11|219.030000||
B|ZNGA|20210517|10:38:38|S|200|10.095000||
B|VXX|20210517|10:38:39|S|10|39.670000||
B|BRK/B|20210517|10:38:40|S|2|288.790000||
B|KO|20210517|10:38:40|S|100|54.600000||
B|WDC|20210517|10:38:40|S|100|75.730000||
B|SNOW|20210517|10:38:41|S|200|214.730000||
B|PLTR|20210517|10:38:42|S|100|20.460000||
B|UMH|20210517|10:38:42|S|100|21.145000||
B|X|20210517|10:38:42|S|300|26.400000||
B|XPEV|20210517|10:38:42|S|84|26.300000||
B|CAT|20210517|10:38:43|S|30|242.940000||
B|SOXL|20210517|10:38:43|S|300|30.770000||
B|SOXL|20210517|10:38:43|S|1000|30.770000||
B|SNOW|20210517|10:38:44|S|100|214.700000||
B|SNOW|20210517|10:38:44|S|100|214.730000||
B|ACTC|20210517|10:38:46|S|100|14.670000||
B|DKNG|20210517|10:38:46|S|29|43.120000||
B|COIN|20210517|10:38:47|S|100|245.440000||
B|GLDM|20210517|10:38:47|S|3|18.530000||
B|HL|20210517|10:38:47|S|100|8.465000||
B|NVDA|20210517|10:38:47|S|10|563.880000||
B|SNOW|20210517|10:38:47|S|100|214.710000||
B|SOXL|20210517|10:38:47|S|500|30.750000||
B|JKS|20210517|10:38:48|S|33|30.430000||
B|LPX|20210517|10:38:48|S|200|64.730000||
B|AAPL|20210517|10:38:49|S|11|126.330000||
B|QYLD|20210517|10:38:49|S|40|21.940000||
B|AAME|20210517|10:38:50|S|100|4.480000||
B|TSLA|20210517|10:38:50|S|80|581.720000||
B|UWMC|20210517|10:38:50|S|400|7.950000||
B|AI|20210517|10:38:51|S|20|53.360000||
B|QYLD|20210517|10:38:51|S|5|21.940000||
B|CB|20210517|10:38:52|S|100|168.930000||
B|IMRN|20210517|10:38:52|S|95|5.100000||
B|SE|20210517|10:38:52|S|100|219.110000||
B|STX|20210517|10:38:52|S|100|103.240000||
B|UWMC|20210517|10:38:52|S|298|7.950000||
B|CLF|20210517|10:38:53|S|636|20.580000||
B|DISCA|20210517|10:38:53|S|43|35.680000||
B|EA|20210517|10:38:53|S|5|137.020000||
B|MSFT|20210517|10:38:53|S|4|245.530000||
B|SE|20210517|10:38:53|S|100|219.150000||
B|TSLA|20210517|10:38:53|S|50|582.040000||
B|TSLA|20210517|10:38:53|S|101|582.090000||
B|DISCA|20210517|10:38:54|S|200|35.680000||
B|AG|20210517|10:38:55|S|50|16.785000||
B|TRTN|20210517|10:38:55|S|11|52.780000||
B|TRTN|20210517|10:38:55|S|1100|52.740000||
B|QCOM|20210517|10:38:56|S|27|129.220000||
B|QCOM|20210517|10:38:56|S|300|129.220000||
B|NIO|20210517|10:38:58|S|2|33.970000||
B|ROL|20210517|10:38:58|S|300|36.210000||
B|DIS|20210517|10:38:59|S|30|170.380000||
B|ZNGA|20210517|10:38:59|S|100|10.095000||
B|NFLX|20210517|10:39:00|S|20|488.420000||
B|AAL|20210517|10:39:01|S|1041|22.780000||
B|AMZN|20210517|10:39:01|S|1|3288.190000||
B|SO|20210517|10:39:01|S|6|65.085000||
B|TQQQ|20210517|10:39:01|S|50|94.600000||
B|DBGI|20210517|10:39:02|S|100|4.480000||
B|DISCA|20210517|10:39:03|S|142|35.740000||
B|APPH|20210517|10:39:04|S|24|13.190000||
B|CCL|20210517|10:39:04|S|100|27.230000||
B|RIOT|20210517|10:39:04|S|100|23.910000||
B|ZM|20210517|10:39:05|S|100|310.790000||
B|CBRE|20210517|10:39:06|S|100|86.450000||
B|CRD/A|20210517|10:39:06|S|100|9.930000||
B|MD|20210517|10:39:06|S|236|31.780000||
B|RIOT|20210517|10:39:06|S|2000|23.920000||
B|ZM|20210517|10:39:06|S|1|310.790000||
B|AMC|20210517|10:39:07|S|100|13.790000||
B|BLDR|20210517|10:39:07|S|10|46.720000||
B|MOXC|20210517|10:39:07|S|600|10.440000||
B|ZNGA|20210517|10:39:07|S|19|10.095000||
B|AMC|20210517|10:39:08|S|20|13.785000||
B|WDC|20210517|10:39:08|S|300|75.900000||
B|KGC|20210517|10:39:09|S|100|8.095000||
B|PAGP|20210517|10:39:09|S|3|10.550000||
B|TQQQ|20210517|10:39:09|S|100|94.540000||
B|MP|20210517|10:39:10|S|100|26.540000||
B|MU|20210517|10:39:10|S|100|79.890000||
B|NKLA|20210517|10:39:10|S|300|13.350000||
B|NVDA|20210517|10:39:10|S|3|563.850000||
B|ALB|20210517|10:39:12|S|20|156.970000||
B|RIOT|20210517|10:39:12|S|100|23.960000||
B|RIOT|20210517|10:39:12|S|250|23.960000||
B|RIOT|20210517|10:39:12|S|2000|23.960000||
B|FSR|20210517|10:39:13|S|200|10.900000||
B|RIOT|20210517|10:39:13|S|500|23.960000||
B|AMD|20210517|10:39:14|S|200|75.060000||
B|AMD|20210517|10:39:14|S|300|75.060000||
B|FRSX|20210517|10:39:14|S|500|3.790000||
B|NEM|20210517|10:39:14|S|1|71.960000||
B|NKLA|20210517|10:39:14|S|700|13.310000||
B|TSLA|20210517|10:39:14|S|7|581.450000||
B|AMC|20210517|10:39:15|S|300|13.780000||
B|HMY|20210517|10:39:15|S|20|5.385000||
B|MNMD|20210517|10:39:15|S|500|3.450000||
B|NKLA|20210517|10:39:15|S|100|13.320000||
B|JMIA|20210517|10:39:16|S|300|25.965000||
B|MNMD|20210517|10:39:16|S|500|3.450000||
B|NKLA|20210517|10:39:16|S|100|13.320000||
B|TSLA|20210517|10:39:16|S|90|581.310000||
B|UPST|20210517|10:39:16|S|20|101.290000||
B|ZNGA|20210517|10:39:16|S|1200|10.095000||
B|ZY|20210517|10:39:16|S|100|33.900000||
B|ILMN|20210517|10:39:17|S|4|378.990000||
B|AMD|20210517|10:39:18|S|100|75.010000||
B|ENIA|20210517|10:39:18|S|400|7.005000||
B|KLAC|20210517|10:39:18|S|33|298.250000||
B|AMZN|20210517|10:39:19|S|6|3286.090000||
B|SQ|20210517|10:39:19|S|10|201.840000||
B|TSLA|20210517|10:39:19|S|90|581.290000||
B|GRBK|20210517|10:39:20|S|500|22.660000||
B|ZBRA|20210517|10:39:20|S|8|481.585000||
B|CLF|20210517|10:39:22|S|100|20.580000||
B|CLF|20210517|10:39:22|S|300|20.580000||
B|SWBI|20210517|10:39:22|S|93|20.450000||
B|Z|20210517|10:39:22|S|10|109.780000||
B|COIN|20210517|10:39:23|S|4|245.430000||
B|EOSE|20210517|10:39:23|S|100|12.000000||
B|HWKN|20210517|10:39:23|S|1|32.920000||
B|MARA|20210517|10:39:23|S|100|22.050000||
B|AMC|20210517|10:39:24|S|5|13.800000||
B|HON|20210517|10:39:24|S|5|225.620000||
B|MARA|20210517|10:39:24|S|100|22.070000||
B|SAVE|20210517|10:39:24|S|300|35.300000||
B|ZNGA|20210517|10:39:24|S|100|10.095000||
B|AMZN|20210517|10:39:25|S|20|3287.780000||
B|HMY|20210517|10:39:25|S|1292|5.380000||
B|GLD|20210517|10:39:26|S|7|174.340000||
B|BMBL|20210517|10:39:27|S|30|41.230000||
B|ZIM|20210517|10:39:27|S|100|39.860000||
B|COIN|20210517|10:39:28|S|10|245.500000||
B|ADBE|20210517|10:39:29|S|1|481.770000||
B|FSR|20210517|10:39:29|S|100|10.910000||
B|ZM|20210517|10:39:29|S|100|310.910000||
B|SSPK|20210517|10:39:30|S|500|14.600000||
B|UAL|20210517|10:39:30|S|1000|55.660000||
B|BCH|20210517|10:39:31|S|100|19.520000||
B|SOXL|20210517|10:39:31|S|900|30.810000||
B|TSLA|20210517|10:39:32|S|100|582.110000||
B|ZM|20210517|10:39:32|S|7|310.910000||
B|DISCA|20210517|10:39:33|S|100|35.770000||
B|TSM|20210517|10:39:33|S|15|109.660000||
B|X|20210517|10:39:33|S|5|26.350000||
B|DISCA|20210517|10:39:34|S|100|35.770000||
B|GSM|20210517|10:39:34|S|100|4.640000||
B|MSFT|20210517|10:39:34|S|4|245.520000||
B|FNKO|20210517|10:39:35|S|900|25.510000||
B|TME|20210517|10:39:35|S|20|15.390000||
B|AAPL|20210517|10:39:37|S|37|126.300000||
B|VMW|20210517|10:39:37|S|100|163.890000||
B|X|20210517|10:39:37|S|200|26.350000||
B|AMZN|20210517|10:39:38|S|3|3287.910000||
B|DISCA|20210517|10:39:39|S|100|35.870000||
B|MARA|20210517|10:39:40|S|200|21.960000||
B|T|20210517|10:39:40|S|2|33.285000||
B|ZNGA|20210517|10:39:41|S|100|10.095000||
B|BNGO|20210517|10:39:42|S|100|5.660000||
B|CVM|20210517|10:39:42|S|100|19.310000||
B|DAN|20210517|10:39:42|S|20|27.480000||
B|ICE|20210517|10:39:42|S|14|112.320000||
B|DDS|20210517|10:39:43|S|100|145.580000||
B|PLTR|20210517|10:39:43|S|300|20.405000||
B|VLDR|20210517|10:39:44|S|100|10.380000||
B|PLTR|20210517|10:39:45|S|5|20.390000||
B|TEAM|20210517|10:39:45|S|100|213.180000||
B|TPR|20210517|10:39:45|S|100|46.980000||
B|TSLA|20210517|10:39:45|S|40|581.520000||
B|PLTR|20210517|10:39:46|S|200|20.390000||
B|PYPL|20210517|10:39:46|S|300|244.070000||
B|U|20210517|10:39:46|S|1|86.280000||
B|ADBE|20210517|10:39:47|S|10|481.440000||
B|IPW|20210517|10:39:47|S|200|5.960000||
B|GME|20210517|10:39:48|S|3|165.360000||
B|ZY|20210517|10:39:49|S|100|33.850000||
B|QFIN|20210517|10:39:50|S|500|25.060000||
B|TSLA|20210517|10:39:50|S|10|581.620000||
B|WEI|20210517|10:39:50|S|100|1.090000||
B|ARPO|20210517|10:39:51|S|2600|1.415000||
B|SNMP|20210517|10:39:51|S|400|1.410000||
B|AI|20210517|10:39:52|S|20|53.340000||
B|WGO|20210517|10:39:52|S|50|73.900000||
B|ARPO|20210517|10:39:53|S|700|1.420000||
B|ARPO|20210517|10:39:53|S|2000|1.420000||
B|CREE|20210517|10:39:53|S|500|89.990000||
B|RFP|20210517|10:39:53|S|200|14.570000||
B|STX|20210517|10:39:53|S|200|103.325000||
B|PAAS|20210517|10:39:54|S|50|32.615000||
B|CSIQ|20210517|10:39:55|S|27|36.020000||
B|HD|20210517|10:39:56|S|17|317.250000||
B|TLRY|20210517|10:39:56|S|799|14.960000||
B|MCD|20210517|10:39:57|S|5|231.000000||
B|MKC|20210517|10:39:57|S|2|89.340000||
B|POW|20210517|10:39:57|S|100|9.880000||
B|UWMC|20210517|10:39:57|S|100|7.950000||
B|ZIM|20210517|10:39:57|S|50|39.860000||
B|MSTR|20210517|10:39:58|S|15|493.100000||
B|WRN|20210517|10:39:58|S|300|1.960000||
B|CLF|20210517|10:39:59|S|389|20.560000||
B|MU|20210517|10:39:59|S|500|79.800000||
B|AAPL|20210517|10:40:00|S|50|126.270000||
B|AAPL|20210517|10:40:00|S|250|126.270000||
B|MSFT|20210517|10:40:00|S|1|245.500000||
B|NIO|20210517|10:40:00|S|800|33.920000||
B|ZS|20210517|10:40:00|E|104|164.309500||
B|HTGC|20210517|10:40:01|S|100|17.100000||
B|AMC|20210517|10:40:02|S|100|13.780000||
B|BSAC|20210517|10:40:02|S|700|20.370000||
B|GSG|20210517|10:40:02|S|1800|15.500000||
B|NKLA|20210517|10:40:02|S|253|13.300000||
B|NKLA|20210517|10:40:02|S|1700|13.300000||
B|SKLZ|20210517|10:40:02|S|688|15.640000||
B|TSLX|20210517|10:40:02|S|600|21.810000||
B|ABNB|20210517|10:40:03|S|100|131.850000||
B|TSLA|20210517|10:40:04|S|6|581.430000||
B|ARPO|20210517|10:40:05|S|583|1.420000||
B|CHWY|20210517|10:40:05|S|100|69.380000||
B|INTC|20210517|10:40:05|S|60|55.490000||
B|TWTR|20210517|10:40:05|S|400|52.185000||
B|ZI|20210517|10:40:05|S|100|39.410000||
B|AAPL|20210517|10:40:06|S|1|126.280000||
B|GME|20210517|10:40:06|S|1|165.320000||
B|AG|20210517|10:40:07|S|100|16.800000||
B|AG|20210517|10:40:07|S|200|16.800000||
B|PTON|20210517|10:40:07|S|100|94.040000||
B|ABNB|20210517|10:40:08|S|300|131.870000||
B|CHWY|20210517|10:40:08|S|100|69.380000||
B|NKLA|20210517|10:40:08|S|100|13.310000||
B|TSLA|20210517|10:40:08|S|90|581.650000||
B|TTWO|20210517|10:40:08|S|2|168.300000||
B|HUYA|20210517|10:40:09|S|10|15.520000||
B|CPSH|20210517|10:40:11|S|100|5.910000||
B|DISCA|20210517|10:40:11|S|100|35.740000||
B|UEC|20210517|10:40:11|S|800|3.035000||
B|AMC|20210517|10:40:12|S|100|13.760000||
B|RIOT|20210517|10:40:12|S|10|24.000000||
B|CDE|20210517|10:40:13|S|50|9.760000||
B|TSM|20210517|10:40:13|S|2|109.730000||
B|NVO|20210517|10:40:15|S|25|80.300000||
B|UAL|20210517|10:40:15|S|10|55.690000||
B|ZCMD|20210517|10:40:15|S|300|1.800000||
B|AG|20210517|10:40:16|S|200|16.780000||
B|AMZN|20210517|10:40:16|S|1|3288.490000||
B|T|20210517|10:40:16|S|100|33.295000||
B|ZNGA|20210517|10:40:16|S|100|10.090000||
B|ZNGA|20210517|10:40:16|S|100|10.090000||
B|DWLD|20210517|10:40:17|S|100|34.390000||
B|GOOG|20210517|10:40:17|S|2|2317.600000||
B|PHYS|20210517|10:40:17|S|1500|14.795000||
B|ROKU|20210517|10:40:17|S|10|320.460000||
B|ROKU|20210517|10:40:18|S|1|320.700000||
B|SILJ|20210517|10:40:18|S|100|17.000000||
B|VZ|20210517|10:40:18|S|1|58.400000||
B|AMAT|20210517|10:40:20|S|10|123.290000||
B|ARPO|20210517|10:40:20|S|27|1.460000||
B|NIO|20210517|10:40:20|S|900|33.980000||
B|NTES|20210517|10:40:21|S|800|104.490000||
B|UEC|20210517|10:40:21|S|800|3.040000||
B|LVS|20210517|10:40:22|S|10|56.220000||
B|RFP|20210517|10:40:22|S|40|14.570000||
B|CRON|20210517|10:40:23|S|800|7.415000||
B|HL|20210517|10:40:23|S|25|8.470000||
B|OIH|20210517|10:40:23|S|20|219.440000||
B|TLGA/U|20210517|10:40:23|S|800|9.930000||
B|ZOM|20210517|10:40:23|E|100|0.796900||
B|ZOM|20210517|10:40:23|E|200|0.796900||
B|AMD|20210517|10:40:24|S|360|75.110000||
B|DHR|20210517|10:40:24|S|150|251.680000||
B|DISCA|20210517|10:40:24|S|25|35.690000||
B|LMND|20210517|10:40:24|S|100|71.360000||
B|PLUG|20210517|10:40:24|S|1400|24.960000||
B|CVM|20210517|10:40:25|S|100|19.370000||
B|IRTC|20210517|10:40:25|S|100|74.760000||
B|IRTC|20210517|10:40:25|S|100|74.760000||
B|TSLA|20210517|10:40:25|S|2|581.830000||
B|ZYXI|20210517|10:40:25|S|100|13.965000||
B|FUBO|20210517|10:40:26|S|100|20.770000||
B|RIOT|20210517|10:40:26|S|50|23.930000||
B|ABR|20210517|10:40:27|S|120|17.555000||
B|AG|20210517|10:40:27|S|2000|16.790000||
B|DBGI|20210517|10:40:27|S|100|4.480000||
B|RUBY|20210517|10:40:27|S|60|27.070000||
B|COIN|20210517|10:40:28|S|1|244.940000||
B|DBGI|20210517|10:40:28|S|100|4.480000||
B|DBGI|20210517|10:40:29|S|100|4.480000||
B|MARA|20210517|10:40:29|S|50|21.960000||
B|PLBY|20210517|10:40:29|S|100|46.890000||
B|ABNB|20210517|10:40:30|S|400|131.560000||
B|SHOP|20210517|10:40:30|S|1|1101.410000||
B|MARA|20210517|10:40:31|S|10|21.950000||
B|VIPS|20210517|10:40:31|S|498|24.760000||
B|WISH|20210517|10:40:31|S|300|8.990000||
B|ARPO|20210517|10:40:32|S|1000|1.460000||
B|CMMB|20210517|10:40:32|S|60|16.410000||
B|FUBO|20210517|10:40:32|S|100|20.760000||
B|ZNGA|20210517|10:40:32|S|300|10.095000||
B|BFLY|20210517|10:40:33|S|1000|10.030000||
B|ARKK|20210517|10:40:34|S|89|103.360000||
B|SHLX|20210517|10:40:34|S|900|15.480000||
B|FAS|20210517|10:40:35|S|5|120.570000||
B|HL|20210517|10:40:35|S|500|8.475000||
B|IMNM|20210517|10:40:35|S|1|17.720000||
B|SMH|20210517|10:40:35|S|46|230.260000||
B|WMB|20210517|10:40:35|S|100|26.300000||
B|EDR|20210517|10:40:36|S|100|32.090000||
B|LU|20210517|10:40:36|S|100|12.130000||
B|CNC|20210517|10:40:37|S|385|70.110000||
B|CRWD|20210517|10:40:37|S|30|188.820000||
B|ITCB|20210517|10:40:37|S|600|4.910000||
B|MARA|20210517|10:40:37|S|50|21.900000||
B|NOVA|20210517|10:40:37|S|100|26.230000||
B|NWN|20210517|10:40:37|S|2|54.040000||
B|MAG|20210517|10:40:39|S|100|20.140000||
B|NIO|20210517|10:40:39|S|2000|33.930000||
B|TSLA|20210517|10:40:39|S|40|581.650000||
B|WDAY|20210517|10:40:39|S|5|229.190000||
B|XPEV|20210517|10:40:39|S|9|26.220000||
B|ZNGA|20210517|10:40:39|S|100|10.095000||
B|DISCK|20210517|10:40:41|S|300|33.660000||
B|SKLZ|20210517|10:40:42|S|488|15.610000||
B|TSLA|20210517|10:40:42|S|100|581.330000||
B|PM|20210517|10:40:43|S|2|97.710000||
B|TPR|20210517|10:40:43|S|5|47.010000||
B|TSLA|20210517|10:40:43|S|240|581.300000||
B|IGOV|20210517|10:40:44|S|2|52.960000||
B|WISH|20210517|10:40:44|S|421|8.990000||
B|BABA|20210517|10:40:45|S|2000|212.610000||
B|BABA|20210517|10:40:45|S|2000|212.620000||
B|OIH|20210517|10:40:45|S|100|219.260000||
B|DISCA|20210517|10:40:47|S|200|35.630000||
B|HD|20210517|10:40:47|S|10|317.630000||
B|PLUG|20210517|10:40:48|S|50|24.990000||
B|DADA|20210517|10:40:49|S|58|22.600000||
B|SUNW|20210517|10:40:49|S|50|7.620000||
B|GOLD|20210517|10:40:50|S|100|24.580000||
B|MSFT|20210517|10:40:50|S|5|245.400000||
B|NIO|20210517|10:40:50|S|3|33.910000||
B|OFS|20210517|10:40:50|S|100|9.100000||
B|MA|20210517|10:40:51|S|1|361.390000||
B|AMZN|20210517|10:40:52|S|50|3288.680000||
B|NIO|20210517|10:40:52|S|10|33.910000||
B|DISCA|20210517|10:40:53|S|34|35.570000||
B|NIO|20210517|10:40:53|S|200|33.910000||
B|BABA|20210517|10:40:55|S|2000|212.770000||
B|DISCK|20210517|10:40:55|S|78|33.600000||
B|STX|20210517|10:40:55|S|4|103.005000||
B|AFRM|20210517|10:40:56|S|20|51.420000||
B|CRIS|20210517|10:40:57|S|722|15.000000||
B|T|20210517|10:40:58|S|5|33.280000||
B|AMC|20210517|10:40:59|S|100|13.680000||
B|EXG|20210517|10:40:59|S|1100|9.730000||
B|NVVE|20210517|10:40:59|S|22|10.350000||
B|ARPO|20210517|10:41:00|S|833|1.490000||
B|LABU|20210517|10:41:01|S|100|61.790000||
B|PLUG|20210517|10:41:01|S|129|25.070000||
B|PLUG|20210517|10:41:01|S|500|25.040000||
B|U|20210517|10:41:01|S|100|86.330000||
B|BILI|20210517|10:41:02|S|100|99.270000||
B|GLD|20210517|10:41:02|S|1|174.380000||
B|WDC|20210517|10:41:02|S|45|75.640000||
B|TSLA|20210517|10:41:03|S|100|582.530000||
B|WRN|20210517|10:41:04|S|125|1.980000||
B|QQQ|20210517|10:41:05|S|10|324.870000||
B|SNMP|20210517|10:41:05|S|1006|1.420000||
B|TSLA|20210517|10:41:05|S|50|582.960000||
B|GME|20210517|10:41:06|S|4|164.960000||
B|TSLA|20210517|10:41:06|S|90|582.980000||
B|NIO|20210517|10:41:07|S|1000|34.090000||
B|SCHN|20210517|10:41:07|S|100|55.500000||
B|SQ|20210517|10:41:07|S|25|201.970000||
B|TKAT|20210517|10:41:07|S|200|21.820000||
B|TSLA|20210517|10:41:07|S|93|583.390000||
B|AMD|20210517|10:41:08|S|150|75.230000||
B|COIN|20210517|10:41:08|S|1|244.430000||
B|CXW|20210517|10:41:08|S|100|7.970000||
B|DES|20210517|10:41:08|S|2|32.880000||
B|TSLA|20210517|10:41:08|S|100|583.710000||
B|ATEX|20210517|10:41:09|S|7|47.900000||
B|TSLA|20210517|10:41:09|S|15|583.690000||
B|TSLA|20210517|10:41:09|S|34|583.750000||
B|BLI|20210517|10:41:10|S|100|37.990000||
B|NIO|20210517|10:41:10|S|100|34.090000||
B|USB|20210517|10:41:11|S|15|61.900000||
B|AKAM|20210517|10:41:12|S|1|113.470000||
B|MSFT|20210517|10:41:12|S|100|245.640000||
B|SKLZ|20210517|10:41:12|S|400|15.720000||
B|CLLS|20210517|10:41:13|S|10|15.600000||
B|COIN|20210517|10:41:13|S|1|244.000000||
B|GLDM|20210517|10:41:13|S|2|18.530000||
B|SQ|20210517|10:41:13|S|100|202.300000||
B|AMZN|20210517|10:41:14|S|5|3291.310000||
B|BA|20210517|10:41:14|S|127|225.790000||
B|NIO|20210517|10:41:14|S|80|34.090000||
B|TSLA|20210517|10:41:15|S|10|583.820000||
B|FTI|20210517|10:41:16|S|700|8.285000||
B|FUBO|20210517|10:41:16|S|100|20.800000||
B|GME|20210517|10:41:16|S|10|165.160000||
B|STX|20210517|10:41:16|S|25|102.950000||
B|FTNT|20210517|10:41:18|S|1|205.180000||
B|SQ|20210517|10:41:18|S|100|202.270000||
B|DIS|20210517|10:41:19|S|8|170.450000||
B|MO|20210517|10:41:19|S|5|50.200000||
B|CSPR|20210517|10:41:20|S|900|9.490000||
B|SIL|20210517|10:41:20|S|138|47.070000||
B|CDR|20210517|10:41:21|S|40|14.440000||
B|COPX|20210517|10:41:21|S|100|41.980000||
B|PDD|20210517|10:41:21|S|100|117.210000||
B|PDD|20210517|10:41:21|S|100|117.210000||
B|SE|20210517|10:41:21|S|100|219.100000||
B|AMZN|20210517|10:41:22|S|12|3291.290000||
B|JMIA|20210517|10:41:22|S|100|26.090000||
B|TGT|20210517|10:41:22|S|100|211.710000||
B|UEC|20210517|10:41:22|S|2000|3.060000||
B|DISCK|20210517|10:41:23|S|300|33.630000||
B|PLUG|20210517|10:41:23|S|400|25.170000||
B|PYPL|20210517|10:41:23|S|1|244.270000||
B|SNMP|20210517|10:41:23|S|200|1.425000||
B|SYK|20210517|10:41:23|S|88|251.350000||
B|CLF|20210517|10:41:24|S|400|20.700000||
B|GOTU|20210517|10:41:24|S|283|23.630000||
B|RLX|20210517|10:41:24|S|300|11.700000||
B|SHOP|20210517|10:41:24|S|2|1103.630000||
B|SKLZ|20210517|10:41:24|S|100|15.800000||
B|TSLA|20210517|10:41:25|S|5|583.670000||
B|TSLA|20210517|10:41:25|S|100|583.660000||
B|BA|20210517|10:41:27|S|13|225.840000||
B|FAN|20210517|10:41:27|S|96|20.860000||
B|IGOV|20210517|10:41:28|S|6|52.960000||
B|IPOE|20210517|10:41:28|S|64|15.670000||
B|NFLX|20210517|10:41:28|S|100|489.190000||
B|NFLX|20210517|10:41:28|S|100|489.200000||
B|TGT|20210517|10:41:28|S|2|211.690000||
B|TKAT|20210517|10:41:28|S|5|21.780000||
B|TSLA|20210517|10:41:28|S|3|583.530000||
B|ZEN|20210517|10:41:28|S|100|133.090000||
B|D|20210517|10:41:29|S|7|78.120000||
B|SPCE|20210517|10:41:29|S|100|16.610000||
B|AMD|20210517|10:41:30|S|1700|75.270000||
B|WWR|20210517|10:41:30|S|100|4.000000||
B|APPS|20210517|10:41:31|S|100|58.690000||
B|PLUG|20210517|10:41:31|S|900|25.210000||
B|CCL|20210517|10:41:32|S|199|27.280000||
B|AWAY|20210517|10:41:33|S|25|28.690000||
B|DISCA|20210517|10:41:33|S|200|35.670000||
B|PLCE|20210517|10:41:33|S|100|88.820000||
B|WMT|20210517|10:41:33|S|1647|139.330000||
B|ABNB|20210517|10:41:34|S|30|131.470000||
B|BIDU|20210517|10:41:34|S|10|191.110000||
B|MARA|20210517|10:41:34|S|100|22.070000||
B|SKLZ|20210517|10:41:34|S|1000|15.840000||
B|STX|20210517|10:41:34|S|5|102.850000||
B|CTRM|20210517|10:41:35|S|10000|0.429500||
B|AU|20210517|10:41:36|S|1|24.755000||
B|BYND|20210517|10:41:36|S|2|102.600000||
B|CLF|20210517|10:41:36|S|2000|20.670000||
B|SKLZ|20210517|10:41:36|S|400|15.870000||
B|CLF|20210517|10:41:38|S|100|20.690000||
B|STNE|20210517|10:41:38|S|30|59.670000||
B|DIS|20210517|10:41:39|S|100|170.490000||
B|GME|20210517|10:41:40|S|100|165.220000||
B|RL|20210517|10:41:40|S|1|136.810000||
B|GME|20210517|10:41:41|S|100|165.290000||
B|GOOG|20210517|10:41:41|S|30|2319.040000||
B|KGC|20210517|10:41:41|S|6|8.095000||
B|PLTR|20210517|10:41:41|S|300|20.450000||
B|NIO|20210517|10:41:42|S|900|34.110000||
B|RIOT|20210517|10:41:43|S|600|24.080000||
B|UEC|20210517|10:41:43|S|2000|3.080000||
B|WDC|20210517|10:41:43|S|20|75.530000||
B|NIO|20210517|10:41:45|S|100|34.080000||
B|PLUG|20210517|10:41:45|S|1200|25.290000||
B|AAL|20210517|10:41:46|S|400|22.830000||
B|ELAN|20210517|10:41:47|S|100|35.190000||
B|WPF|20210517|10:41:47|S|500|10.080000||
B|CRSP|20210517|10:41:48|S|40|108.580000||
B|SOXL|20210517|10:41:48|S|62|30.880000||
B|SNMP|20210517|10:41:49|S|1140|1.460000||
B|TSLA|20210517|10:41:49|S|20|583.610000||
B|ZM|20210517|10:41:49|S|25|311.080000||
B|ZM|20210517|10:41:49|S|50|311.080000||
B|ZM|20210517|10:41:49|S|100|311.080000||
B|LABU|20210517|10:41:51|S|10|62.020000||
B|ABNB|20210517|10:41:52|S|125|131.110000||
B|EBC|20210517|10:41:52|S|25|21.520000||
B|PACK|20210517|10:41:52|S|220|19.950000||
B|LAC|20210517|10:41:53|S|81|13.130000||
B|NIO|20210517|10:41:53|S|400|34.090000||
B|SNMP|20210517|10:41:53|S|500|1.460000||
B|BLNK|20210517|10:41:56|S|1300|31.340000||
B|SHOP|20210517|10:41:56|S|10|1104.550000||
B|QS|20210517|10:41:57|S|100|28.020000||
B|TGT|20210517|10:41:57|S|100|211.720000||
B|MSTR|20210517|10:41:58|S|100|495.600000||
B|GSM|20210517|10:42:00|S|162|4.680000||
B|SRLP|20210517|10:42:00|S|30|24.440000||
B|VLDR|20210517|10:42:00|S|100|10.400000||
B|CVX|20210517|10:42:01|S|100|109.950000||
B|ZOM|20210517|10:42:02|S|100|0.795700||
B|DDD|20210517|10:42:03|S|50|23.580000||
B|DISCA|20210517|10:42:04|S|125|35.700000||
B|CRSP|20210517|10:42:05|S|50|108.660000||
B|PLUG|20210517|10:42:05|S|400|25.260000||
B|BYND|20210517|10:42:07|S|3|102.590000||
B|XPEV|20210517|10:42:07|S|127|26.330000||
B|SQ|20210517|10:42:08|S|90|202.110000||
B|ZM|20210517|10:42:08|S|4|311.240000||
B|ZM|20210517|10:42:08|S|39|311.240000||
B|ABNB|20210517|10:42:09|S|100|131.270000||
B|BJ|20210517|10:42:09|S|2|48.655000||
B|BPYU|20210517|10:42:09|S|400|18.340000||
B|GEVO|20210517|10:42:09|S|54|6.565000||
B|NXPI|20210517|10:42:09|S|1|190.420000||
B|BNTX|20210517|10:42:10|S|7|194.630000||
B|DIS|20210517|10:42:10|S|10|170.390000||
B|ARKF|20210517|10:42:11|S|100|46.220000||
B|LABU|20210517|10:42:11|S|100|62.170000||
B|RIOT|20210517|10:42:11|S|60|24.040000||
B|UPST|20210517|10:42:11|S|13|102.500000||
B|COIN|20210517|10:42:12|S|3|244.820000||
B|CRM|20210517|10:42:12|S|100|215.310000||
B|ZIM|20210517|10:42:12|S|100|39.805000||
B|AMC|20210517|10:42:13|S|400|13.730000||
B|APPS|20210517|10:42:14|S|65|58.410000||
B|BPY|20210517|10:42:14|S|800|18.345000||
B|FCX|20210517|10:42:14|S|7|43.240000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|ZOM|20210517|10:42:14|S|100|0.796000||
B|NRGD|20210517|10:42:15|S|169|13.550000||
B|V|20210517|10:42:15|S|1|226.105000||
B|TLRY|20210517|10:42:16|S|20|15.060000||
B|BABA|20210517|10:42:17|S|2|212.710000||
B|PDD|20210517|10:42:18|S|100|117.220000||
B|BABA|20210517|10:42:19|S|100|212.680000||
B|LI|20210517|10:42:19|S|100|19.030000||
B|XOM|20210517|10:42:19|S|100|61.600000||
B|ZVO|20210517|10:42:19|S|135|2.100000||
B|TSLA|20210517|10:42:20|S|80|583.820000||
B|COIN|20210517|10:42:21|S|55|244.820000||
B|UWMC|20210517|10:42:21|S|320|7.980000||
B|VRPX|20210517|10:42:21|S|50|4.130000||
B|CRM|20210517|10:42:22|S|6|215.260000||
B|DBGI|20210517|10:42:22|S|100|4.470000||
B|FNKO|20210517|10:42:22|S|400|25.870000||
B|BOOT|20210517|10:42:23|S|600|78.710000||
B|GIG|20210517|10:42:25|S|100|9.700000||
B|TXN|20210517|10:42:25|S|1|180.410000||
B|MHH|20210517|10:42:26|S|2|15.840000||
B|ABNB|20210517|10:42:27|S|5|131.430000||
B|VBTX|20210517|10:42:27|S|1|35.130000||
B|AIH|20210517|10:42:28|S|300|6.980000||
B|CRSP|20210517|10:42:28|S|10|108.600000||
B|FEP|20210517|10:42:28|S|38|43.570000||
B|MHH|20210517|10:42:28|S|2|15.840000||
B|CRM|20210517|10:42:29|S|13|215.240000||
B|TSLA|20210517|10:42:29|S|50|583.200000||
B|UEC|20210517|10:42:29|S|2000|3.080000||
B|FNKO|20210517|10:42:30|S|361|25.850000||
B|IHD|20210517|10:42:30|S|80|7.990000||
B|IHD|20210517|10:42:30|S|100|7.990000||
B|MHH|20210517|10:42:30|S|2|15.840000||
B|NVDA|20210517|10:42:30|S|16|564.460000||
B|KO|20210517|10:42:31|S|100|54.535000||
B|ZEN|20210517|10:42:31|S|100|133.250000||
B|BTBT|20210517|10:42:32|S|100|10.340000||
B|MHH|20210517|10:42:32|S|2|16.120000||
B|NVAX|20210517|10:42:33|S|100|135.770000||
B|NVAX|20210517|10:42:33|S|100|135.790000||
B|IBM|20210517|10:42:34|S|1|144.990000||
B|ZM|20210517|10:42:35|S|1|311.290000||
B|BIIB|20210517|10:42:36|S|3|282.970000||
B|BIIB|20210517|10:42:36|S|3|282.970000||
B|DLPN|20210517|10:42:36|S|22|9.270000||
B|DLPN|20210517|10:42:36|S|706|9.290000||
B|TSLA|20210517|10:42:36|S|5|583.210000||
B|BIIB|20210517|10:42:37|S|3|282.970000||
B|DBGI|20210517|10:42:37|S|35|4.460000||
B|RKDA|20210517|10:42:37|S|2000|2.600000||
B|TSLA|20210517|10:42:37|S|90|583.030000||
B|EOG|20210517|10:42:38|S|100|82.940000||
B|V|20210517|10:42:38|S|1|226.135000||
B|COIN|20210517|10:42:39|S|1|244.570000||
B|AIQ|20210517|10:42:40|S|15|27.880000||
B|ARKW|20210517|10:42:40|S|1|127.410000||
B|BIDU|20210517|10:42:40|S|1|191.160000||
B|COIN|20210517|10:42:40|S|99|244.570000||
B|AWAY|20210517|10:42:41|S|380|28.690000||
B|BNTX|20210517|10:42:41|S|6|194.580000||
B|INTC|20210517|10:42:41|S|20|55.470000||
B|TSLA|20210517|10:42:41|S|1|583.110000||
B|ZNGA|20210517|10:42:41|S|100|10.100000||
B|BPYU|20210517|10:42:42|S|400|18.350000||
B|AMZN|20210517|10:42:43|S|10|3288.030000||
B|POWW|20210517|10:42:43|S|300|6.380000||
B|DBX|20210517|10:42:44|S|2000|25.890000||
B|PLUG|20210517|10:42:45|S|15|25.200000||
B|LITB|20210517|10:42:46|S|500|2.840000||
B|DISCA|20210517|10:42:48|S|100|35.570000||
B|DISCA|20210517|10:42:48|S|800|35.560000||
B|NEE|20210517|10:42:48|S|20|72.340000||
B|SKLZ|20210517|10:42:49|S|688|15.710000||
B|ABNB|20210517|10:42:51|S|250|131.240000||
B|RPRX|20210517|10:42:51|S|400|41.270000||
B|DISCA|20210517|10:42:54|S|77|35.530000||
B|LMND|20210517|10:42:55|S|7|71.460000||
B|SONY|20210517|10:42:55|S|1|93.900000||
B|BIIB|20210517|10:42:56|S|3|282.970000||
B|DISCA|20210517|10:42:56|S|100|35.520000||
B|DISCA|20210517|10:42:56|S|500|35.520000||
B|DISCA|20210517|10:42:56|S|1300|35.520000||
B|WRN|20210517|10:42:56|S|300|1.940000||
B|CREG|20210517|10:42:57|S|93|8.790000||
B|FL|20210517|10:42:57|S|200|65.260000||
B|BILI|20210517|10:42:58|S|21|99.340000||
B|VIXM|20210517|10:42:58|S|45|33.790000||
B|ABNB|20210517|10:42:59|S|5|131.250000||
B|NIO|20210517|10:42:59|S|12|34.070000||
B|NKE|20210517|10:42:59|S|1|135.930000||
B|DISCA|20210517|10:43:00|S|26|35.490000||
B|DISCA|20210517|10:43:00|S|100|35.500000||
B|FSR|20210517|10:43:00|S|325|10.880000||
B|AMD|20210517|10:43:01|S|300|75.180000||
B|TSLA|20210517|10:43:01|S|34|582.750000||
B|TWTR|20210517|10:43:01|S|200|52.205000||
B|DASH|20210517|10:43:02|S|100|135.560000||
B|DASH|20210517|10:43:02|S|100|135.570000||
B|DASH|20210517|10:43:02|S|100|135.590000||
B|DASH|20210517|10:43:02|S|2000|135.650000||
B|DISCA|20210517|10:43:02|S|300|35.510000||
B|FGEN|20210517|10:43:02|S|25|20.670000||
B|NET|20210517|10:43:02|S|25|70.840000||
B|DD|20210517|10:43:03|S|30|84.590000||
B|DHI|20210517|10:43:04|S|22|94.070000||
B|V|20210517|10:43:04|S|1|226.075000||
B|T|20210517|10:43:05|S|100|33.225000||
B|UWMC|20210517|10:43:05|S|2000|8.040000||
B|MVIS|20210517|10:43:06|S|100|14.470000||
B|NVDA|20210517|10:43:06|S|1|564.270000||
B|TDOC|20210517|10:43:06|S|100|138.400000||
B|INMD|20210517|10:43:07|S|300|74.360000||
B|ZTS|20210517|10:43:07|S|1|170.890000||
B|BIIB|20210517|10:43:08|S|1|283.040000||
B|SO|20210517|10:43:08|S|7|64.995000||
B|TDOC|20210517|10:43:08|S|100|138.390000||
B|UPST|20210517|10:43:08|S|100|101.890000||
B|RIOT|20210517|10:43:09|S|500|24.120000||
B|AFRM|20210517|10:43:10|S|2|51.500000||
B|MA|20210517|10:43:10|S|1|361.100000||
B|BILI|20210517|10:43:11|S|50|99.380000||
B|KWEB|20210517|10:43:13|S|100|69.190000||
B|TSLA|20210517|10:43:13|S|5|583.310000||
B|TSLA|20210517|10:43:14|S|5|583.170000||
B|APLS|20210517|10:43:16|S|500|53.370000||
B|MARA|20210517|10:43:16|S|25|22.110000||
B|MARA|20210517|10:43:16|S|686|22.070000||
B|UWMC|20210517|10:43:16|S|900|8.040000||
B|COST|20210517|10:43:17|S|1|385.110000||
B|DISCA|20210517|10:43:17|S|100|35.440000||
B|DISCA|20210517|10:43:17|S|200|35.440000||
B|QFIN|20210517|10:43:17|S|2000|24.830000||
B|WRN|20210517|10:43:17|S|300|1.935000||
B|AMZN|20210517|10:43:18|S|5|3288.460000||
B|CXSE|20210517|10:43:18|S|2|63.340000||
B|IPOD|20210517|10:43:19|S|300|10.180000||
B|ARPO|20210517|10:43:20|S|10|1.535000||
B|ARPO|20210517|10:43:20|S|10|1.535000||
B|ARPO|20210517|10:43:20|S|1900|1.525000||
B|GME|20210517|10:43:20|S|20|166.210000||
B|OKTA|20210517|10:43:20|S|50|226.440000||
B|ARPO|20210517|10:43:21|S|2000|1.540000||
B|EDR|20210517|10:43:21|S|100|32.040000||
B|GOOG|20210517|10:43:21|S|45|2316.130000||
B|PATH|20210517|10:43:21|S|20|67.410000||
B|MVIS|20210517|10:43:22|S|100|14.450000||
B|RIOT|20210517|10:43:22|S|100|24.150000||
B|TME|20210517|10:43:22|S|400|15.380000||
B|ARPO|20210517|10:43:23|S|537|1.535000||
B|HL|20210517|10:43:23|S|300|8.475000||
B|ZM|20210517|10:43:23|S|13|310.870000||
B|ZNGA|20210517|10:43:23|S|100|10.095000||
B|U|20210517|10:43:24|S|50|86.270000||
B|RLX|20210517|10:43:25|S|5|11.740000||
B|SPUS|20210517|10:43:25|S|1|27.040000||
B|CELH|20210517|10:43:27|S|40|54.980000||
B|BSAC|20210517|10:43:28|S|400|20.410000||
B|BSAC|20210517|10:43:29|S|100|20.410000||
B|SRGpA|20210517|10:43:29|S|10|22.550000||
B|AMZN|20210517|10:43:30|S|1|3287.600000||
B|COKE|20210517|10:43:30|S|91|336.940000||
B|NXE|20210517|10:43:30|S|500|4.470000||
B|DBGI|20210517|10:43:31|S|100|4.290000||
B|SUP|20210517|10:43:32|S|60|6.920000||
B|ABNB|20210517|10:43:33|S|100|131.350000||
B|NIO|20210517|10:43:34|S|60|34.080000||
B|PYPL|20210517|10:43:34|S|10|243.680000||
B|LU|20210517|10:43:35|S|500|12.110000||
B|RIOT|20210517|10:43:35|S|1000|24.160000||
B|BSAC|20210517|10:43:36|S|1000|20.490000||
B|V|20210517|10:43:36|S|4|226.050000||
B|ARKK|20210517|10:43:37|S|100|103.500000||
B|ARKK|20210517|10:43:37|S|500|103.500000||
B|LRCX|20210517|10:43:37|S|43|590.320000||
B|TSLA|20210517|10:43:37|S|1|582.650000||
B|ZTO|20210517|10:43:37|S|100|30.900000||
B|CTRM|20210517|10:43:38|S|24900|0.433800||
B|AFRM|20210517|10:43:41|S|100|51.420000||
B|DISCA|20210517|10:43:41|S|100|35.380000||
B|NVDA|20210517|10:43:41|S|1|563.640000||
B|V|20210517|10:43:41|S|500|226.060000||
B|ARPO|20210517|10:43:42|S|81|1.540000||
B|COST|20210517|10:43:42|S|100|384.840000||
B|DBGI|20210517|10:43:42|S|100|4.130000||
B|PAAS|20210517|10:43:42|S|10|32.640000||
B|ABNB|20210517|10:43:43|S|100|131.280000||
B|DD|20210517|10:43:43|S|1|84.580000||
B|FUBO|20210517|10:43:43|S|100|20.700000||
B|VIPS|20210517|10:43:43|S|100|24.750000||
B|XOM|20210517|10:43:43|S|4|61.580000||
B|CWH|20210517|10:43:44|S|4|44.680000||
B|ARPO|20210517|10:43:45|S|600|1.540000||
B|CRWD|20210517|10:43:45|S|6|188.780000||
B|RIOT|20210517|10:43:45|S|20|24.150000||
B|NIO|20210517|10:43:46|S|300|33.990000||
B|OCGN|20210517|10:43:46|S|280|8.800000||
B|ZNGA|20210517|10:43:46|S|100|10.090000||
B|DASH|20210517|10:43:47|S|100|136.030000||
B|XPEV|20210517|10:43:47|S|90|26.230000||
B|ABNB|20210517|10:43:48|S|50|131.180000||
B|DISCK|20210517|10:43:49|S|100|33.390000||
B|IHT|20210517|10:43:49|S|25|6.250000||
B|ARPO|20210517|10:43:50|S|17|1.520000||
B|RFP|20210517|10:43:50|S|100|14.540000||
B|SQ|20210517|10:43:51|S|20|201.580000||
B|ABNB|20210517|10:43:53|S|10|131.190000||
B|CIT|20210517|10:43:53|S|150|53.460000||
B|BIDU|20210517|10:43:54|S|100|191.120000||
B|GOOG|20210517|10:43:54|S|1|2315.140000||
B|NVVE|20210517|10:43:54|S|145|10.320000||
B|COIN|20210517|10:43:56|S|10|244.850000||
B|CS|20210517|10:43:56|S|1|10.455000||
B|ET|20210517|10:43:56|S|600|10.400000||
B|BYND|20210517|10:43:57|S|100|102.200000||
B|FAS|20210517|10:43:57|S|8|120.570000||
B|RACE|20210517|10:43:57|S|8|200.870000||
B|SNMP|20210517|10:43:57|S|500|1.380000||
B|AAPL|20210517|10:43:58|S|10|126.190000||
B|GME|20210517|10:43:58|S|500|166.200000||
B|ABNB|20210517|10:43:59|S|220|131.180000||
B|BSAC|20210517|10:44:00|S|500|20.610000||
B|DISCA|20210517|10:44:00|S|377|35.440000||
B|GLDM|20210517|10:44:00|S|100|18.520000||
B|INMD|20210517|10:44:00|S|100|74.620000||
B|MNSO|20210517|10:44:00|S|2|24.150000||
B|RIOT|20210517|10:44:00|S|100|24.150000||
B|VIAC|20210517|10:44:00|S|50|38.990000||
B|GLD|20210517|10:44:01|S|50|174.310000||
B|TSLA|20210517|10:44:02|S|11|582.600000||
B|AMC|20210517|10:44:03|S|300|13.795000||
B|ZM|20210517|10:44:03|S|1|310.590000||
B|WDC|20210517|10:44:04|S|200|75.680000||
B|ABNB|20210517|10:44:06|S|5|131.230000||
B|ARPO|20210517|10:44:06|S|25|1.500000||
B|FATE|20210517|10:44:06|S|8|77.360000||
B|KHC|20210517|10:44:06|S|200|43.530000||
B|MA|20210517|10:44:06|S|20|361.060000||
B|MARA|20210517|10:44:06|S|30|22.150000||
B|U|20210517|10:44:06|S|1|86.220000||
B|ARPO|20210517|10:44:07|S|100|1.505000||
B|ABNB|20210517|10:44:08|S|212|131.230000||
B|SQ|20210517|10:44:08|S|40|201.570000||
B|TDOC|20210517|10:44:08|S|50|137.920000||
B|TLRY|20210517|10:44:08|S|200|15.070000||
B|NUGT|20210517|10:44:09|S|6|76.990000||
B|WPC|20210517|10:44:10|S|28|73.720000||
B|FTI|20210517|10:44:11|S|100|8.285000||
B|BIDU|20210517|10:44:12|S|2|191.110000||
B|T|20210517|10:44:12|S|400|33.280000||
B|UWMC|20210517|10:44:13|S|25|8.060000||
B|CDNA|20210517|10:44:15|S|7|66.145000||
B|GLNG|20210517|10:44:15|S|1|11.500000||
B|HYLN|20210517|10:44:15|S|500|8.820000||
B|CTRM|20210517|10:44:16|S|100|0.437400||
B|SQ|20210517|10:44:16|S|5|201.550000||
B|GME|20210517|10:44:17|S|10|166.540000||
B|NUGT|20210517|10:44:17|S|15|77.000000||
B|PLUG|20210517|10:44:17|S|58|25.250000||
B|ZIM|20210517|10:44:17|S|500|40.040000||
B|GME|20210517|10:44:18|S|2|166.560000||
B|NUE|20210517|10:44:20|S|500|105.135000||
B|AMAT|20210517|10:44:21|S|200|122.850000||
B|CRCT|20210517|10:44:21|S|366|26.250000||
B|HL|20210517|10:44:22|S|100|8.480000||
B|MHH|20210517|10:44:22|S|2|15.850000||
B|UAN|20210517|10:44:22|S|27|56.280000||
B|MHH|20210517|10:44:23|S|2|16.190000||
B|TSLA|20210517|10:44:23|S|20|581.940000||
B|INTC|20210517|10:44:24|S|20|55.400000||
B|V|20210517|10:44:24|S|100|226.130000||
B|AIH|20210517|10:44:25|S|100|7.110000||
B|BIDU|20210517|10:44:25|S|100|191.090000||
B|GME|20210517|10:44:25|S|2|166.580000||
B|OCGN|20210517|10:44:25|S|600|8.780000||
B|T|20210517|10:44:25|S|5|33.285000||
B|ARKW|20210517|10:44:26|S|4|127.250000||
B|TSLA|20210517|10:44:27|S|40|582.000000||
B|ABNB|20210517|10:44:28|S|48|131.290000||
B|DGS|20210517|10:44:28|S|20|51.270000||
B|LOGI|20210517|10:44:29|S|6|106.110000||
B|UPST|20210517|10:44:29|S|30|101.830000||
B|ZM|20210517|10:44:29|S|64|310.790000||
B|MARA|20210517|10:44:30|S|5|22.150000||
B|MHH|20210517|10:44:30|S|2|15.880000||
B|APLS|20210517|10:44:31|S|100|53.240000||
B|RIDE|20210517|10:44:31|S|10|8.070000||
B|TSLA|20210517|10:44:31|S|22|582.660000||
B|AMC|20210517|10:44:32|S|81|13.850000||
B|RCL|20210517|10:44:32|S|100|84.370000||
B|SBSW|20210517|10:44:32|S|2000|18.820000||
B|TLRY|20210517|10:44:32|S|500|15.090000||
B|MVIS|20210517|10:44:33|S|100|14.420000||
B|NCLH|20210517|10:44:34|S|1|28.480000||
B|RHE|20210517|10:44:34|S|100|13.580000||
B|ZIM|20210517|10:44:34|S|100|40.035000||
B|CLX|20210517|10:44:35|S|136|181.460000||
B|MCD|20210517|10:44:35|S|5|230.750000||
B|U|20210517|10:44:36|S|60|86.340000||
B|GS|20210517|10:44:37|S|42|369.730000||
B|ZEPP|20210517|10:44:37|S|4|9.730000||
B|ARPO|20210517|10:44:38|S|5|1.510000||
B|ODT|20210517|10:44:38|S|75|3.300000||
B|ODT|20210517|10:44:38|S|100|3.325000||
B|OTLK|20210517|10:44:39|S|500|2.240000||
B|SBSW|20210517|10:44:39|S|50|18.810000||
B|SBSW|20210517|10:44:39|S|2000|18.810000||
B|ZM|20210517|10:44:39|S|100|310.800000||
B|COMP|20210517|10:44:40|S|100|14.130000||
B|ZY|20210517|10:44:40|S|100|34.260000||
B|BIDU|20210517|10:44:41|S|24|191.280000||
B|CLSK|20210517|10:44:41|S|100|14.560000||
B|MARA|20210517|10:44:41|S|100|22.190000||
B|NIO|20210517|10:44:41|S|25|34.070000||
B|PFE|20210517|10:44:41|S|4|40.065000||
B|DHR|20210517|10:44:42|S|2|251.510000||
B|DIS|20210517|10:44:42|S|1|170.470000||
B|ZCMD|20210517|10:44:43|S|200|1.800000||
B|ABNB|20210517|10:44:44|S|100|131.310000||
B|BYND|20210517|10:44:45|S|30|102.370000||
B|TSLA|20210517|10:44:45|S|8|582.200000||
B|VTI|20210517|10:44:45|S|1|214.690000||
B|ZH|20210517|10:44:45|S|100|8.060000||
B|ZTS|20210517|10:44:45|S|100|170.950000||
B|TME|20210517|10:44:46|S|100|15.395000||
B|EGLX|20210517|10:44:47|S|100|5.860000||
B|TSLA|20210517|10:44:47|S|70|581.880000||
B|ZIM|20210517|10:44:47|S|200|39.940000||
B|COIN|20210517|10:44:48|S|1|244.980000||
B|SOLY|20210517|10:44:48|S|179|22.335000||
B|CCO|20210517|10:44:49|S|560|2.290000||
B|MARA|20210517|10:44:49|S|150|22.180000||
B|RYTM|20210517|10:44:49|S|55|22.710000||
B|VEI|20210517|10:44:49|S|100|13.520000||
B|ZM|20210517|10:44:49|S|3|310.860000||
B|ZM|20210517|10:44:49|S|4|310.860000||
B|ZM|20210517|10:44:49|S|4|310.860000||
B|ZM|20210517|10:44:49|S|15|310.860000||
B|ZM|20210517|10:44:49|S|16|310.860000||
B|ARPO|20210517|10:44:50|S|2000|1.515000||
B|BNGO|20210517|10:44:50|S|50|5.690000||
B|TSLA|20210517|10:44:50|S|100|582.060000||
B|ABNB|20210517|10:44:51|S|1600|131.180000||
B|ARPO|20210517|10:44:51|S|2000|1.510000||
B|ABNB|20210517|10:44:52|S|20|131.180000||
B|AMC|20210517|10:44:53|S|100|13.835000||
B|DBGI|20210517|10:44:53|S|100|4.240000||
B|ARPO|20210517|10:44:54|S|2000|1.510000||
B|KSS|20210517|10:44:54|S|10|63.730000||
B|OKTA|20210517|10:44:54|S|1|226.210000||
B|TSLA|20210517|10:44:54|S|5|582.160000||
B|ARPO|20210517|10:44:55|S|2000|1.510000||
B|COIN|20210517|10:44:55|S|50|244.890000||
B|NIO|20210517|10:44:55|S|25|34.050000||
B|ARPO|20210517|10:44:57|S|100|1.520000||
B|SKLZ|20210517|10:44:57|S|50|15.740000||
B|AMC|20210517|10:44:59|S|172|13.870000||
B|AMC|20210517|10:44:59|S|372|13.870000||
B|QCOM|20210517|10:44:59|S|1|129.130000||
B|NFLX|20210517|10:45:00|S|20|487.650000||
B|SWAV|20210517|10:45:00|S|100|154.190000||
B|UWMC|20210517|10:45:00|S|336|8.110000||
B|ZGNX|20210517|10:45:01|S|100|19.060000||
B|ARPO|20210517|10:45:02|S|2000|1.525000||
B|NIO|20210517|10:45:02|S|700|34.080000||
B|PLRX|20210517|10:45:02|S|400|31.660000||
B|MU|20210517|10:45:03|S|100|80.030000||
B|TSLA|20210517|10:45:03|S|100|582.400000||
B|VLDR|20210517|10:45:03|S|100|10.360000||
B|CLF|20210517|10:45:04|S|100|20.910000||
B|TLRY|20210517|10:45:04|S|40|15.085000||
B|TSLA|20210517|10:45:04|S|100|582.160000||
B|CXSE|20210517|10:45:05|S|4|63.340000||
B|EA|20210517|10:45:05|S|1|136.870000||
B|ACB|20210517|10:45:06|S|100|6.975000||
B|BABA|20210517|10:45:06|S|100|212.820000||
B|BABA|20210517|10:45:06|S|100|212.820000||
B|NRP|20210517|10:45:06|S|50|18.520000||
B|SOL|20210517|10:45:06|S|100|7.410000||
B|LI|20210517|10:45:07|S|8|19.060000||
B|MARA|20210517|10:45:07|S|120|22.160000||
B|ARPO|20210517|10:45:09|S|600|1.515000||
B|TSLA|20210517|10:45:09|S|5|581.910000||
B|TSM|20210517|10:45:09|S|9|109.670000||
B|ARPO|20210517|10:45:11|S|2000|1.510000||
B|ARPO|20210517|10:45:11|S|2000|1.510000||
B|ARPO|20210517|10:45:11|S|2000|1.510000||
B|EPD|20210517|10:45:11|S|4|24.060000||
B|DDD|20210517|10:45:12|S|500|23.590000||
B|DTIL|20210517|10:45:12|S|120|9.620000||
B|ZNGA|20210517|10:45:12|S|100|10.075000||
B|ZNGA|20210517|10:45:12|S|100|10.075000||
B|ZNGA|20210517|10:45:12|S|200|10.075000||
B|ZNGA|20210517|10:45:12|S|754|10.070000||
B|DISCA|20210517|10:45:14|S|100|35.340000||
B|DISCA|20210517|10:45:15|S|50|35.330000||
B|RIDE|20210517|10:45:15|S|365|8.100000||
B|V|20210517|10:45:15|S|20|226.175000||
B|BIDU|20210517|10:45:16|S|2|191.510000||
B|ICE|20210517|10:45:16|S|20|112.220000||
B|PLPC|20210517|10:45:16|S|10|77.540000||
B|MOSY|20210517|10:45:17|S|60|3.950000||
B|SONO|20210517|10:45:17|S|25|34.180000||
B|GOOGL|20210517|10:45:19|S|1|2282.670000||
B|ZEN|20210517|10:45:19|S|100|133.270000||
B|NVDA|20210517|10:45:20|S|4|563.870000||
B|RL|20210517|10:45:20|S|50|136.880000||
B|ABNB|20210517|10:45:21|S|300|131.450000||
B|GME|20210517|10:45:21|S|300|167.110000||
B|JVA|20210517|10:45:21|S|27|5.490000||
B|NOVA|20210517|10:45:21|S|100|26.410000||
B|UWMC|20210517|10:45:21|S|200|8.190000||
B|NIO|20210517|10:45:23|S|100|34.060000||
B|IHT|20210517|10:45:24|S|15|6.260000||
B|PLL|20210517|10:45:24|S|4|58.600000||
B|JD|20210517|10:45:26|S|20|67.990000||
B|ZOM|20210517|10:45:26|S|100|0.796100||
B|DBGI|20210517|10:45:27|S|100|4.250000||
B|GOOG|20210517|10:45:27|S|2|2315.270000||
B|NKE|20210517|10:45:27|S|2|136.080000||
B|HOG|20210517|10:45:28|S|284|50.860000||
B|BYND|20210517|10:45:29|S|30|102.500000||
B|STX|20210517|10:45:29|S|1|102.935000||
B|AAPL|20210517|10:45:30|S|100|126.170000||
B|RBLX|20210517|10:45:30|S|50|74.650000||
B|SQ|20210517|10:45:30|S|500|201.840000||
B|BCC|20210517|10:45:31|S|10|68.010000||
B|CDR|20210517|10:45:31|S|10|14.440000||
B|K|20210517|10:45:33|S|1|65.910000||
B|MNMD|20210517|10:45:34|S|400|3.430000||
B|BIDU|20210517|10:45:35|S|1000|191.460000||
B|ALK|20210517|10:45:36|S|46|70.450000||
B|IMTX|20210517|10:45:36|S|20|11.150000||
B|GME|20210517|10:45:37|S|200|166.940000||
B|LAZR|20210517|10:45:37|S|100|21.360000||
B|CAH|20210517|10:45:38|S|1|56.220000||
B|DHI|20210517|10:45:38|S|100|94.310000||
B|EURN|20210517|10:45:39|S|800|9.285000||
B|RIOT|20210517|10:45:40|S|500|24.250000||
B|ZNGA|20210517|10:45:40|S|100|10.075000||
B|AMAT|20210517|10:45:41|S|100|122.800000||
B|ZIM|20210517|10:45:42|S|300|39.920000||
B|BLDE|20210517|10:45:43|S|800|7.690000||
B|ZTS|20210517|10:45:43|S|2|170.920000||
B|LH|20210517|10:45:45|S|1|271.540000||
B|SLV|20210517|10:45:45|S|600|25.900000||
B|ZIM|20210517|10:45:45|S|100|39.870000||
B|HL|20210517|10:45:46|S|138|8.495000||
B|LEG|20210517|10:45:46|S|1|56.180000||
B|NVVE|20210517|10:45:46|S|236|10.220000||
B|SKLZ|20210517|10:45:46|S|400|15.830000||
B|WDC|20210517|10:45:46|S|35|75.710000||
B|BTU|20210517|10:45:47|S|100|7.910000||
B|COIN|20210517|10:45:47|S|10|245.710000||
B|CURE|20210517|10:45:49|S|10|97.590000||
B|NKLA|20210517|10:45:49|S|300|13.400000||
B|LABU|20210517|10:45:50|S|42|62.350000||
B|ABT|20210517|10:45:51|S|1|117.270000||
B|GOEV|20210517|10:45:52|S|1961|7.710000||
B|RIOT|20210517|10:45:52|S|1200|24.350000||
B|SRNG|20210517|10:45:52|S|118|9.885000||
B|ABNB|20210517|10:45:53|S|100|131.330000||
B|CLF|20210517|10:45:53|S|100|20.840000||
B|LI|20210517|10:45:53|S|100|19.080000||
B|SNMP|20210517|10:45:53|S|500|1.335000||
B|DUST|20210517|10:45:54|S|200|14.990000||
B|GLD|20210517|10:45:54|S|600|174.370000||
B|AMTX|20210517|10:45:55|S|200|9.960000||
B|DBGI|20210517|10:45:55|S|100|4.230000||
B|HL|20210517|10:45:55|S|200|8.495000||
B|AMC|20210517|10:45:56|S|100|13.895000||
B|DISCA|20210517|10:45:56|S|200|35.470000||
B|FSLR|20210517|10:45:58|S|20|71.870000||
B|TSLA|20210517|10:45:58|S|25|581.730000||
B|CSII|20210517|10:45:59|S|100|37.450000||
B|STX|20210517|10:45:59|S|200|102.805000||
B|ZIM|20210517|10:45:59|S|100|39.930000||
B|ZM|20210517|10:45:59|S|100|310.930000||
B|ZM|20210517|10:45:59|S|102|310.930000||
B|ZOM|20210517|10:45:59|S|100|0.797000||
B|ZOM|20210517|10:45:59|S|100|0.797000||
B|ZOM|20210517|10:45:59|S|100|0.797000||
B|LTHM|20210517|10:46:00|S|5|17.100000||
B|TSLA|20210517|10:46:00|S|70|582.260000||
B|TSLA|20210517|10:46:00|S|100|582.220000||
B|TSLA|20210517|10:46:02|S|17|582.440000||
B|DASH|20210517|10:46:03|S|11|136.950000||
B|DASH|20210517|10:46:03|S|11|136.990000||
B|TSLA|20210517|10:46:03|S|100|582.400000||
B|BCRX|20210517|10:46:04|S|75|13.950000||
B|COIN|20210517|10:46:04|S|2|246.330000||
B|COIN|20210517|10:46:04|S|10|246.250000||
B|NIO|20210517|10:46:04|S|83|34.100000||
B|WWR|20210517|10:46:04|S|700|4.010000||
B|ZNGA|20210517|10:46:04|S|200|10.090000||
B|PRCH|20210517|10:46:05|S|700|14.730000||
B|PYPL|20210517|10:46:05|S|8|243.790000||
B|TSLA|20210517|10:46:05|S|90|582.810000||
B|AMC|20210517|10:46:06|S|300|13.900000||
B|DISCA|20210517|10:46:06|S|25|35.540000||
B|ZNGA|20210517|10:46:06|S|2000|10.095000||
B|AMZN|20210517|10:46:07|S|4|3289.440000||
B|DISCA|20210517|10:46:07|S|800|35.540000||
B|DISCA|20210517|10:46:07|S|2000|35.540000||
B|JNUG|20210517|10:46:07|S|500|106.410000||
B|JNUG|20210517|10:46:07|S|1200|106.410000||
B|DOCU|20210517|10:46:08|S|1|186.640000||
B|GDXJ|20210517|10:46:08|S|100|53.030000||
B|KGC|20210517|10:46:08|S|300|8.115000||
B|PLCE|20210517|10:46:08|S|200|87.400000||
B|AMC|20210517|10:46:09|S|150|13.930000||
B|AMC|20210517|10:46:09|S|2000|13.930000||
B|JNUG|20210517|10:46:09|S|203|106.570000||
B|TSLA|20210517|10:46:09|S|11|582.770000||
B|UWMC|20210517|10:46:09|S|2000|8.140000||
B|OTIC|20210517|10:46:10|S|200|2.230000||
B|DDD|20210517|10:46:11|S|100|23.610000||
B|DDD|20210517|10:46:11|S|200|23.610000||
B|DDD|20210517|10:46:11|S|200|23.610000||
B|DDD|20210517|10:46:11|S|200|23.610000||
B|FB|20210517|10:46:11|S|100|314.330000||
B|PSNL|20210517|10:46:11|S|37|20.310000||
B|ZNGA|20210517|10:46:11|S|100|10.095000||
B|DHI|20210517|10:46:13|S|25|94.570000||
B|KERN|20210517|10:46:13|S|100|3.650000||
B|KERN|20210517|10:46:13|S|400|3.640000||
B|GOOGL|20210517|10:46:14|S|3|2284.520000||
B|UEC|20210517|10:46:14|S|500|3.100000||
B|UEC|20210517|10:46:14|S|1100|3.095000||
B|ZS|20210517|10:46:14|E|64|164.929400||
B|AMC|20210517|10:46:15|S|100|13.900000||
B|CLDR|20210517|10:46:15|S|2000|11.940000||
B|MHH|20210517|10:46:15|S|100|16.320000||
B|PLBY|20210517|10:46:15|S|50|47.580000||
B|PTON|20210517|10:46:15|S|100|94.080000||
B|CLF|20210517|10:46:16|S|140|20.890000||
B|ZM|20210517|10:46:16|S|3|310.690000||
B|ZM|20210517|10:46:16|S|15|310.740000||
B|ARPO|20210517|10:46:17|S|150|1.515000||
B|ATOM|20210517|10:46:17|S|300|15.160000||
B|BILI|20210517|10:46:17|S|20|99.540000||
B|GMOM|20210517|10:46:17|S|1|30.300000||
B|ZNGA|20210517|10:46:17|S|100|10.095000||
B|BZUN|20210517|10:46:18|S|8|32.070000||
B|COMB|20210517|10:46:18|S|1|27.910000||
B|M|20210517|10:46:18|S|100|19.150000||
B|AMC|20210517|10:46:19|S|100|13.880000||
B|SQ|20210517|10:46:19|S|3|201.840000||
B|CXSE|20210517|10:46:20|S|100|63.380000||
B|GRWG|20210517|10:46:20|S|100|39.580000||
B|SQ|20210517|10:46:20|S|3|201.790000||
B|DISCA|20210517|10:46:22|S|92|35.480000||
B|VOO|20210517|10:46:22|S|90|381.625000||
B|DDD|20210517|10:46:23|S|728|23.590000||
B|AI|20210517|10:46:24|S|30|53.570000||
B|ARPO|20210517|10:46:24|S|500|1.510000||
B|GME|20210517|10:46:24|S|100|167.480000||
B|GME|20210517|10:46:24|S|204|167.500000||
B|M|20210517|10:46:24|S|600|19.140000||
B|ACTC|20210517|10:46:25|S|100|14.660000||
B|DISCA|20210517|10:46:25|S|400|35.450000||
B|IGT|20210517|10:46:25|S|100|21.870000||
B|MARA|20210517|10:46:25|S|494|22.380000||
B|NEE|20210517|10:46:25|S|1|72.440000||
B|UEC|20210517|10:46:25|S|100|3.105000||
B|ZOM|20210517|10:46:25|S|50|0.797500||
B|AA|20210517|10:46:26|S|23|40.190000||
B|FAMI|20210517|10:46:26|S|600|0.392100||
B|TSLA|20210517|10:46:26|S|29|582.650000||
B|AMC|20210517|10:46:27|S|2100|13.870000||
B|BIDU|20210517|10:46:27|S|100|191.530000||
B|MARA|20210517|10:46:27|S|10|22.380000||
B|STKS|20210517|10:46:27|S|100|11.520000||
B|UWMC|20210517|10:46:27|S|2000|8.160000||
B|JNUG|20210517|10:46:28|S|40|106.530000||
B|ZI|20210517|10:46:28|S|2|39.220000||
B|ZNGA|20210517|10:46:28|S|29|10.095000||
B|BILI|20210517|10:46:29|S|50|99.500000||
B|BRK/B|20210517|10:46:29|S|1|288.830000||
B|DISCA|20210517|10:46:30|S|100|35.400000||
B|LAZR|20210517|10:46:30|S|5|21.430000||
B|DHI|20210517|10:46:31|S|1|94.540000||
B|DISCA|20210517|10:46:31|S|600|35.430000||
B|MMM|20210517|10:46:31|S|3|204.510000||
B|SQ|20210517|10:46:31|S|30|201.860000||
B|TKAT|20210517|10:46:31|S|50|22.260000||
B|BTCM|20210517|10:46:32|S|10|13.410000||
B|LODE|20210517|10:46:32|S|2700|3.650000||
B|LODE|20210517|10:46:32|S|3700|3.650000||
B|ZEN|20210517|10:46:32|S|200|133.255000||
B|ARKG|20210517|10:46:33|S|30|76.600000||
B|CCIV|20210517|10:46:33|S|100|18.540000||
B|SOL|20210517|10:46:33|S|200|7.450000||
B|SQ|20210517|10:46:33|S|330|201.800000||
B|AAPL|20210517|10:46:34|S|10|126.150000||
B|SUNW|20210517|10:46:34|S|100|7.680000||
B|AMC|20210517|10:46:35|S|100|13.855000||
B|PLBY|20210517|10:46:35|S|100|47.560000||
B|CLF|20210517|10:46:36|S|1500|20.870000||
B|CLF|20210517|10:46:36|S|1500|20.880000||
B|DIS|20210517|10:46:36|S|10|170.430000||
B|MSFT|20210517|10:46:36|S|10|245.280000||
B|ZEN|20210517|10:46:36|S|100|133.260000||
B|GOSS|20210517|10:46:37|S|120|8.710000||
B|BIDU|20210517|10:46:38|S|5|191.560000||
B|GME|20210517|10:46:38|S|5|167.480000||
B|SBLK|20210517|10:46:38|S|100|21.330000||
B|RCM|20210517|10:46:39|S|10|24.130000||
B|AMZN|20210517|10:46:40|S|73|3286.640000||
B|GLD|20210517|10:46:40|S|900|174.400000||
B|SNDL|20210517|10:46:40|S|20|0.744000||
B|ZNGA|20210517|10:46:40|S|400|10.095000||
B|QS|20210517|10:46:41|S|3|27.930000||
B|DBGI|20210517|10:46:42|S|1480|4.280000||
B|FIVE|20210517|10:46:43|S|5|182.430000||
B|ZNGA|20210517|10:46:43|S|100|10.095000||
B|CRCT|20210517|10:46:45|S|100|25.980000||
B|MGNI|20210517|10:46:45|S|100|25.390000||
B|MICT|20210517|10:46:45|S|100|1.430000||
B|TWO|20210517|10:46:45|S|500|7.195000||
B|GLD|20210517|10:46:46|S|121|174.410000||
B|NUE|20210517|10:46:46|S|383|105.530000||
B|RA|20210517|10:46:46|S|325|21.100000||
B|NUE|20210517|10:46:47|S|200|105.530000||
B|SQ|20210517|10:46:47|S|10|201.720000||
B|ZM|20210517|10:46:47|S|69|310.810000||
B|AFRM|20210517|10:46:48|S|100|51.320000||
B|RIOT|20210517|10:46:48|S|100|24.440000||
B|RIOT|20210517|10:46:48|S|100|24.440000||
B|TSLA|20210517|10:46:48|S|5|581.920000||
B|CCL|20210517|10:46:49|S|100|27.320000||
B|COIN|20210517|10:46:49|S|100|246.010000||
B|DISCA|20210517|10:46:49|S|100|35.480000||
B|GME|20210517|10:46:49|S|100|167.440000||
B|TSLA|20210517|10:46:49|S|4|581.930000||
B|CGC|20210517|10:46:50|S|200|23.390000||
B|NGMS|20210517|10:46:50|S|150|48.720000||
B|TSLA|20210517|10:46:50|S|86|581.720000||
B|ZNGA|20210517|10:46:50|S|100|10.090000||
B|AAPL|20210517|10:46:51|S|300|126.065000||
B|EW|20210517|10:46:51|S|18|89.460000||
B|ZNGA|20210517|10:46:51|S|100|10.090000||
B|SBH|20210517|10:46:52|S|10|23.020000||
B|ZOM|20210517|10:46:52|S|100|0.797600||
B|AFRM|20210517|10:46:53|S|3|51.330000||
B|TSLA|20210517|10:46:53|S|15|581.710000||
B|CPNG|20210517|10:46:54|S|100|33.720000||
B|DISCA|20210517|10:46:56|S|100|35.470000||
B|TSLA|20210517|10:46:56|S|70|581.740000||
B|TSLA|20210517|10:46:57|S|1|581.870000||
B|CAT|20210517|10:46:58|S|20|242.980000||
B|T|20210517|10:46:58|S|1000|33.235000||
B|URNM|20210517|10:46:58|S|300|66.230000||
B|ZIM|20210517|10:46:58|S|100|39.960000||
B|DDD|20210517|10:46:59|S|100|23.550000||
B|GDX|20210517|10:46:59|S|2|38.980000||
B|GME|20210517|10:47:00|S|100|167.340000||
B|SIC|20210517|10:47:01|S|100|11.780000||
B|KKR|20210517|10:47:02|S|50|55.725000||
B|PLUG|20210517|10:47:02|S|100|25.400000||
B|XPEV|20210517|10:47:02|S|477|26.340000||
B|NEE|20210517|10:47:03|S|200|72.460000||
B|ZNGA|20210517|10:47:03|S|100|10.095000||
B|PLUG|20210517|10:47:04|S|400|25.400000||
B|SNMP|20210517|10:47:04|S|6500|1.340000||
B|TMST|20210517|10:47:04|S|1000|15.360000||
B|AAL|20210517|10:47:05|S|100|22.830000||
B|DDD|20210517|10:47:05|S|100|23.560000||
B|HMY|20210517|10:47:05|S|250|5.360000||
B|MARA|20210517|10:47:06|S|100|22.450000||
B|MARA|20210517|10:47:06|S|500|22.450000||
B|ZNGA|20210517|10:47:06|S|100|10.090000||
B|RIOT|20210517|10:47:07|S|200|24.430000||
B|CLF|20210517|10:47:08|S|100|20.960000||
B|SPY|20210517|10:47:08|S|25|414.955000||
B|PALI|20210517|10:47:09|S|100|3.730000||
B|AIH|20210517|10:47:10|S|100|7.240000||
B|CCIV|20210517|10:47:10|S|450|18.590000||
B|ARPO|20210517|10:47:11|S|100|1.505000||
B|BIDU|20210517|10:47:11|S|26|191.500000||
B|BILI|20210517|10:47:12|S|100|99.570000||
B|COIN|20210517|10:47:13|S|220|245.940000||
B|NDAQ|20210517|10:47:13|S|5|163.630000||
B|VIAC|20210517|10:47:14|S|200|39.100000||
B|AMZN|20210517|10:47:15|S|30|3286.240000||
B|CMG|20210517|10:47:15|S|9|1350.020000||
B|TSLA|20210517|10:47:15|S|250|581.570000||
B|ZNGA|20210517|10:47:15|S|100|10.095000||
B|ZNGA|20210517|10:47:15|S|100|10.095000||
B|ZNGA|20210517|10:47:15|S|200|10.095000||
B|ZNGA|20210517|10:47:15|S|200|10.095000||
B|ZNGA|20210517|10:47:15|S|300|10.095000||
B|DAC|20210517|10:47:16|S|1|59.580000||
B|FVRR|20210517|10:47:16|S|25|170.510000||
B|LFMD|20210517|10:47:16|S|100|8.870000||
B|RAAS|20210517|10:47:16|S|100|9.640000||
B|BABA|20210517|10:47:17|S|20|212.870000||
B|RAAS|20210517|10:47:17|S|500|9.630000||
B|BABA|20210517|10:47:18|S|100|212.800000||
B|BEEM|20210517|10:47:18|S|30|23.580000||
B|GME|20210517|10:47:18|S|48|167.360000||
B|IBA|20210517|10:47:19|S|3|45.770000||
B|TSM|20210517|10:47:19|S|50|109.520000||
B|ABNB|20210517|10:47:20|S|100|131.340000||
B|ABNB|20210517|10:47:20|S|100|131.360000||
B|AMZN|20210517|10:47:20|S|1|3283.840000||
B|ZVO|20210517|10:47:20|S|100|2.070000||
B|ZVO|20210517|10:47:20|S|387|2.070000||
B|TSM|20210517|10:47:21|S|1|109.530000||
B|AMZN|20210517|10:47:22|S|3|3283.710000||
B|BMBL|20210517|10:47:23|S|100|41.100000||
B|DWLD|20210517|10:47:23|S|400|34.410000||
B|IMO|20210517|10:47:25|S|100|32.620000||
B|SQ|20210517|10:47:25|S|200|201.590000||
B|BTU|20210517|10:47:26|S|1000|7.870000||
B|ZEN|20210517|10:47:26|S|50|133.130000||
B|ARKK|20210517|10:47:27|S|2000|103.610000||
B|ARKK|20210517|10:47:27|S|2000|103.610000||
B|LI|20210517|10:47:27|S|1000|19.090000||
B|MELI|20210517|10:47:27|S|2|1339.360000||
B|AMZN|20210517|10:47:28|S|10|3283.710000||
B|AMZN|20210517|10:47:29|S|100|3283.710000||
B|ODT|20210517|10:47:29|S|100|3.320000||
B|CVNA|20210517|10:47:30|S|30|231.300000||
B|PLUG|20210517|10:47:30|S|100|25.440000||
B|PLUG|20210517|10:47:30|S|180|25.450000||
B|RIOT|20210517|10:47:30|S|100|24.480000||
B|ZM|20210517|10:47:30|S|5|310.120000||
B|TSLA|20210517|10:47:31|S|86|582.210000||
B|CCL|20210517|10:47:32|S|100|27.340000||
B|DISCA|20210517|10:47:32|S|59|35.510000||
B|ECOM|20210517|10:47:32|S|109|24.850000||
B|PLBY|20210517|10:47:32|S|10|47.150000||
B|PLUG|20210517|10:47:32|S|46|25.450000||
B|RUN|20210517|10:47:32|S|100|40.250000||
B|IQ|20210517|10:47:33|S|300|12.675000||
B|MCD|20210517|10:47:33|S|5|230.770000||
B|UPST|20210517|10:47:34|S|100|101.230000||
B|QCLN|20210517|10:47:35|S|15|56.470000||
B|VIAC|20210517|10:47:35|S|3|39.140000||
B|DXCM|20210517|10:47:36|S|100|330.360000||
B|JNJ|20210517|10:47:36|S|10|170.810000||
B|SQ|20210517|10:47:36|S|2|201.640000||
B|TSLA|20210517|10:47:36|S|50|581.650000||
B|COIN|20210517|10:47:37|S|1|246.370000||
B|GSM|20210517|10:47:37|S|183|4.600000||
B|HL|20210517|10:47:37|S|1000|8.515000||
B|IGC|20210517|10:47:37|S|4100|1.400000||
B|UPST|20210517|10:47:37|S|30|101.430000||
B|ARPO|20210517|10:47:38|S|1240|1.530000||
B|PLBY|20210517|10:47:38|S|800|47.220000||
B|FCEL|20210517|10:47:39|S|100|8.040000||
B|CALM|20210517|10:47:40|S|100|37.295000||
B|SKLZ|20210517|10:47:40|S|138|15.680000||
B|BABA|20210517|10:47:41|S|45|212.890000||
B|UPST|20210517|10:47:41|S|108|101.400000||
B|GOLD|20210517|10:47:42|S|1400|24.640000||
B|AGQ|20210517|10:47:43|S|100|53.440000||
B|BILI|20210517|10:47:43|S|20|99.580000||
B|SQ|20210517|10:47:44|S|1|201.640000||
B|TSLA|20210517|10:47:44|S|10|581.570000||
B|BIIB|20210517|10:47:46|S|3|283.030000||
B|IDEX|20210517|10:47:47|S|10|2.655000||
B|HOME|20210517|10:47:48|S|400|37.980000||
B|IMAB|20210517|10:47:48|S|300|65.340000||
B|IMAB|20210517|10:47:48|S|300|65.370000||
B|MEIP|20210517|10:47:48|S|217|2.700000||
B|ONDS|20210517|10:47:48|S|100|6.980000||
B|CRWD|20210517|10:47:49|S|1|188.810000||
B|ARKK|20210517|10:47:50|S|100|103.610000||
B|U|20210517|10:47:51|S|1|86.260000||
B|TSM|20210517|10:47:52|S|25|109.550000||
B|APLS|20210517|10:47:53|S|45|53.370000||
B|BTU|20210517|10:47:54|S|400|7.860000||
B|DIS|20210517|10:47:54|S|30|170.415000||
B|TSLA|20210517|10:47:55|S|1|581.670000||
B|XPEV|20210517|10:47:55|S|300|26.300000||
B|SKLZ|20210517|10:47:56|S|100|15.680000||
B|SKLZ|20210517|10:47:56|S|100|15.680000||
B|CCL|20210517|10:47:57|S|100|27.305000||
B|COIN|20210517|10:47:57|S|3|246.480000||
B|TSLA|20210517|10:47:58|S|12|581.670000||
B|CXSE|20210517|10:47:59|S|1|63.370000||
B|CS|20210517|10:48:00|S|60|10.460000||
B|GOLD|20210517|10:48:00|S|50|24.630000||
B|TQQQ|20210517|10:48:00|S|200|94.110000||
B|ZI|20210517|10:48:00|E|100|39.190000||
B|VYNT|20210517|10:48:01|S|400|3.290000||
B|ARPO|20210517|10:48:02|S|800|1.550000||
B|BABA|20210517|10:48:02|S|1|212.810000||
B|GOEV|20210517|10:48:02|S|280|7.740000||
B|MSFT|20210517|10:48:02|S|1|245.100000||
B|SHLX|20210517|10:48:02|S|1000|15.490000||
B|ARPO|20210517|10:48:03|S|242|1.545000||
B|TSLA|20210517|10:48:03|S|100|581.180000||
B|CRWD|20210517|10:48:04|S|1|188.810000||
B|TSLA|20210517|10:48:04|S|7|581.170000||
B|BIDU|20210517|10:48:05|S|3|191.390000||
B|SNMP|20210517|10:48:06|S|69|1.300000||
B|CXSE|20210517|10:48:07|S|14|63.360000||
B|OIH|20210517|10:48:07|S|40|219.550000||
B|ZIM|20210517|10:48:08|S|100|39.870000||
B|ESPR|20210517|10:48:09|S|200|21.390000||
B|PLUG|20210517|10:48:09|S|700|25.350000||
B|ZS|20210517|10:48:09|S|10|164.830000||
B|ACN|20210517|10:48:10|S|1|286.650000||
B|IOO|20210517|10:48:10|S|4|69.530000||
B|MARA|20210517|10:48:10|S|30|22.390000||
B|RCAT|20210517|10:48:10|S|100|3.000000||
B|BGFV|20210517|10:48:11|S|398|29.440000||
B|ZEN|20210517|10:48:11|S|100|133.090000||
B|ZEN|20210517|10:48:11|S|100|133.120000||
B|ZI|20210517|10:48:11|S|100|39.205000||
B|BND|20210517|10:48:12|S|21|84.985000||
B|DISCA|20210517|10:48:13|S|600|35.500000||
B|SQ|20210517|10:48:13|S|1|201.330000||
B|COIN|20210517|10:48:15|S|100|246.780000||
B|KSU|20210517|10:48:15|S|7|305.700000||
B|PLUG|20210517|10:48:15|S|50|25.310000||
B|WPC|20210517|10:48:15|S|2|73.760000||
B|ZNGA|20210517|10:48:15|S|200|10.095000||
B|ARCT|20210517|10:48:16|S|5|28.970000||
B|TSLA|20210517|10:48:16|S|100|580.600000||
B|BPYU|20210517|10:48:17|S|900|18.360000||
B|LPTX|20210517|10:48:17|S|200|1.590000||
B|MSP|20210517|10:48:17|S|300|26.600000||
B|PZZA|20210517|10:48:17|S|6|96.420000||
B|CCCC|20210517|10:48:18|S|1|34.960000||
B|CWEB|20210517|10:48:19|S|1|45.570000||
B|MSP|20210517|10:48:19|S|700|26.870000||
B|MSP|20210517|10:48:19|S|900|26.590000||
B|SDGR|20210517|10:48:19|S|50|61.140000||
B|TSLA|20210517|10:48:19|S|26|580.620000||
B|COIN|20210517|10:48:20|S|1|246.850000||
B|KSU|20210517|10:48:20|S|3|305.700000||
B|SHC|20210517|10:48:20|S|100|21.970000||
B|STX|20210517|10:48:20|S|10|102.705000||
B|ARPO|20210517|10:48:22|S|200|1.570000||
B|TSLA|20210517|10:48:22|S|50|580.790000||
B|ARPO|20210517|10:48:24|S|6802|1.570000||
B|DD|20210517|10:48:24|S|100|84.770000||
B|SQ|20210517|10:48:24|S|4|201.180000||
B|TKAT|20210517|10:48:24|S|25|22.190000||
B|BTU|20210517|10:48:25|S|100|7.870000||
B|BTU|20210517|10:48:25|S|100|7.870000||
B|RYLD|20210517|10:48:25|S|10|24.760000||
B|MMM|20210517|10:48:27|S|50|204.390000||
B|TSLA|20210517|10:48:27|S|10|580.310000||
B|AAL|20210517|10:48:28|S|100|22.800000||
B|AAL|20210517|10:48:28|S|200|22.800000||
B|CPNG|20210517|10:48:28|S|600|33.625000||
B|DKNG|20210517|10:48:28|S|100|43.390000||
B|BGFV|20210517|10:48:29|S|100|29.440000||
B|TSLA|20210517|10:48:29|S|10|580.200000||
B|TSLA|20210517|10:48:30|S|30|580.180000||
B|VB|20210517|10:48:30|S|4|218.530000||
B|DISCA|20210517|10:48:31|S|250|35.360000||
B|IQ|20210517|10:48:31|S|300|12.635000||
B|TSLA|20210517|10:48:31|S|20|580.220000||
B|ARPO|20210517|10:48:32|S|100|1.555000||
B|ARPO|20210517|10:48:33|S|1000|1.560000||
B|DIS|20210517|10:48:33|S|50|170.355000||
B|DISCA|20210517|10:48:33|S|200|35.360000||
B|DISCA|20210517|10:48:33|S|500|35.360000||
B|ATOS|20210517|10:48:34|S|300|3.300000||
B|COIN|20210517|10:48:34|S|6|246.710000||
B|TDY|20210517|10:48:35|S|1000|420.300000||
B|WOOD|20210517|10:48:35|S|100|93.730000||
B|CXSE|20210517|10:48:36|S|1|63.350000||
B|DAC|20210517|10:48:36|S|1|59.410000||
B|ARPO|20210517|10:48:37|S|400|1.560000||
B|TSLA|20210517|10:48:37|S|29|580.490000||
B|COIN|20210517|10:48:38|S|3|246.850000||
B|TSLA|20210517|10:48:38|S|34|580.770000||
B|TSLA|20210517|10:48:38|S|100|580.750000||
B|DDD|20210517|10:48:39|S|100|23.510000||
B|ZIM|20210517|10:48:40|S|100|39.870000||
B|BABA|20210517|10:48:41|S|2|212.870000||
B|GOOG|20210517|10:48:41|S|1|2313.590000||
B|UVXY|20210517|10:48:41|S|2400|4.480000||
B|SLV|20210517|10:48:42|S|33|25.910000||
B|BSAC|20210517|10:48:44|S|200|20.670000||
B|BSAC|20210517|10:48:44|S|400|20.670000||
B|PINS|20210517|10:48:44|S|1|57.730000||
B|FB|20210517|10:48:46|S|100|314.000000||
B|U|20210517|10:48:46|S|13|86.150000||
B|COIN|20210517|10:48:48|S|7|246.810000||
B|ZNGA|20210517|10:48:48|S|200|10.095000||
B|ARPO|20210517|10:48:50|S|500|1.560000||
B|DKNG|20210517|10:48:50|S|47|43.390000||
B|AMZN|20210517|10:48:51|S|3|3281.350000||
B|BIDU|20210517|10:48:51|S|100|191.260000||
B|NVDA|20210517|10:48:51|S|25|562.510000||
B|COIN|20210517|10:48:52|S|300|246.700000||
B|TSLA|20210517|10:48:52|S|1|580.200000||
B|BSAC|20210517|10:48:54|S|400|20.610000||
B|BSAC|20210517|10:48:54|S|600|20.610000||
B|AMD|20210517|10:48:55|S|121|74.930000||
B|DBGI|20210517|10:48:55|S|480|4.340000||
B|KGC|20210517|10:48:56|S|200|8.125000||
B|TKAT|20210517|10:48:56|S|300|22.180000||
B|WISH|20210517|10:48:56|S|2000|8.890000||
B|AMC|20210517|10:48:57|S|200|13.895000||
B|MSP|20210517|10:48:57|S|100|27.010000||
B|DISCK|20210517|10:48:58|S|11|33.275000||
B|HL|20210517|10:48:58|S|75|8.465000||
B|BABA|20210517|10:48:59|S|2|212.850000||
B|ARPO|20210517|10:49:00|S|200|1.560000||
B|CNI|20210517|10:49:00|S|3|106.110000||
B|PALL|20210517|10:49:00|S|5|270.960000||
B|PINS|20210517|10:49:00|S|1|57.690000||
B|TSM|20210517|10:49:00|S|20|109.430000||
B|PCSA|20210517|10:49:01|S|100|6.370000||
B|BGFV|20210517|10:49:02|S|100|29.460000||
B|TSLA|20210517|10:49:02|S|1|580.360000||
B|TSLA|20210517|10:49:02|S|30|580.220000||
B|TSLA|20210517|10:49:03|S|73|580.320000||
B|MU|20210517|10:49:04|S|100|79.900000||
B|TSLA|20210517|10:49:04|S|50|580.370000||
B|RLGY|20210517|10:49:05|S|500|18.750000||
B|APLS|20210517|10:49:06|S|77|53.560000||
B|IDEX|20210517|10:49:06|S|500|2.660000||
B|IDEX|20210517|10:49:06|S|501|2.660000||
B|IDEX|20210517|10:49:06|S|510|2.660000||
B|IDEX|20210517|10:49:06|S|1900|2.660000||
B|IHT|20210517|10:49:06|S|25|6.170000||
B|ODT|20210517|10:49:06|S|100|3.270000||
B|APPS|20210517|10:49:07|S|25|58.140000||
B|DAC|20210517|10:49:07|S|1|59.410000||
B|NUGT|20210517|10:49:08|S|6|77.360000||
B|APLS|20210517|10:49:09|S|1100|53.720000||
B|COIN|20210517|10:49:09|S|5|246.800000||
B|DASH|20210517|10:49:09|S|100|136.660000||
B|ATHM|20210517|10:49:11|S|3|91.680000||
B|BWFG|20210517|10:49:11|S|500|28.230000||
B|FB|20210517|10:49:11|S|6|313.830000||
B|MMM|20210517|10:49:12|S|2|204.540000||
B|UPST|20210517|10:49:12|S|113|101.380000||
B|RIDE|20210517|10:49:14|S|1400|8.050000||
B|STX|20210517|10:49:14|S|50|103.035000||
B|TIGO|20210517|10:49:14|S|100|45.670000||
B|QS|20210517|10:49:17|S|2|27.970000||
B|ZNGA|20210517|10:49:17|S|350|10.095000||
B|MRNA|20210517|10:49:18|S|5|158.840000||
B|TSM|20210517|10:49:18|S|10|109.440000||
B|DDD|20210517|10:49:19|S|100|23.500000||
B|GME|20210517|10:49:19|S|107|167.870000||
B|NIO|20210517|10:49:21|S|220|34.000000||
B|TSLA|20210517|10:49:21|S|700|580.150000||
B|ZNGA|20210517|10:49:21|S|100|10.095000||
B|ZNGA|20210517|10:49:21|S|300|10.095000||
B|ZNGA|20210517|10:49:21|S|300|10.095000||
B|AMZN|20210517|10:49:22|S|8|3281.230000||
B|DOCU|20210517|10:49:22|S|100|186.290000||
B|FVRR|20210517|10:49:22|S|5|169.810000||
B|AAPL|20210517|10:49:23|S|4|125.950000||
B|ABNB|20210517|10:49:24|S|100|131.100000||
B|DDOG|20210517|10:49:25|S|1|81.600000||
B|AA|20210517|10:49:26|S|12|40.190000||
B|ACTC|20210517|10:49:26|S|50|14.690000||
B|CPRT|20210517|10:49:26|S|40|123.050000||
B|GLD|20210517|10:49:26|S|1|174.330000||
B|SXTC|20210517|10:49:26|S|2000|1.200000||
B|DDS|20210517|10:49:27|S|100|145.120000||
B|LU|20210517|10:49:27|S|21|12.040000||
B|TNA|20210517|10:49:28|S|200|87.110000||
B|ZI|20210517|10:49:28|E|100|39.170000||
B|GNOM|20210517|10:49:29|S|5|20.660000||
B|GRWG|20210517|10:49:29|S|9|39.560000||
B|GSM|20210517|10:49:29|S|200|4.580000||
B|NOK|20210517|10:49:29|S|300|4.915000||
B|NXE|20210517|10:49:29|S|900|4.530000||
B|GRWG|20210517|10:49:30|S|18|39.560000||
B|BABA|20210517|10:49:31|S|2|212.950000||
B|GRWG|20210517|10:49:31|S|5|39.590000||
B|QS|20210517|10:49:32|S|25|27.940000||
B|GRWG|20210517|10:49:33|S|6|39.610000||
B|GRWG|20210517|10:49:33|S|7|39.610000||
B|XLE|20210517|10:49:33|S|100|53.920000||
B|BSAC|20210517|10:49:34|S|200|20.640000||
B|EDV|20210517|10:49:34|S|3|126.060000||
B|MRO|20210517|10:49:35|S|300|11.970000||
B|CZR|20210517|10:49:36|S|1|98.400000||
B|IGHG|20210517|10:49:36|S|250|76.520000||
B|TLRY|20210517|10:49:36|S|2000|15.120000||
B|SQ|20210517|10:49:38|S|30|201.640000||
B|BE|20210517|10:49:39|S|100|20.110000||
B|CLSK|20210517|10:49:39|S|500|14.550000||
B|NXE|20210517|10:49:39|S|100|4.525000||
B|ZH|20210517|10:49:39|S|150|8.020000||
B|FNKO|20210517|10:49:41|S|100|25.900000||
B|PDD|20210517|10:49:41|S|40|117.410000||
B|PXS|20210517|10:49:41|S|6900|0.810000||
B|APLS|20210517|10:49:42|S|11|53.990000||
B|ASAN|20210517|10:49:42|S|10|29.440000||
B|COIN|20210517|10:49:42|S|1|247.100000||
B|HIMX|20210517|10:49:42|S|700|10.680000||
B|FCX|20210517|10:49:43|S|100|43.310000||
B|GLDM|20210517|10:49:45|S|150|18.520000||
B|HIMX|20210517|10:49:45|S|1000|10.680000||
B|TSM|20210517|10:49:45|S|1|109.490000||
B|BAM|20210517|10:49:46|S|103|48.745000||
B|FUBO|20210517|10:49:46|S|20|20.740000||
B|APLS|20210517|10:49:47|S|25|53.960000||
B|JNJ|20210517|10:49:47|S|5|170.760000||
B|LU|20210517|10:49:48|S|120|12.040000||
B|PLTR|20210517|10:49:49|S|100|20.330000||
B|V|20210517|10:49:49|S|300|226.235000||
B|BNGO|20210517|10:49:50|S|200|5.690000||
B|DISCA|20210517|10:49:50|S|100|35.410000||
B|DISCA|20210517|10:49:50|S|300|35.410000||
B|ABNB|20210517|10:49:51|S|87|131.820000||
B|AMZN|20210517|10:49:51|S|8|3281.220000||
B|AMC|20210517|10:49:52|S|100|13.925000||
B|TLGA/U|20210517|10:49:52|S|800|9.920000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|ZOM|20210517|10:49:53|S|100|0.797000||
B|AAPL|20210517|10:49:54|S|100|125.990000||
B|GEVO|20210517|10:49:54|S|500|6.640000||
B|VSEC|20210517|10:49:54|S|1|43.540000||
B|AMAT|20210517|10:49:55|S|100|123.030000||
B|IFF|20210517|10:49:55|S|61|142.260000||
B|SQ|20210517|10:49:55|S|100|201.810000||
B|TSLA|20210517|10:49:55|S|19|580.740000||
B|TSLA|20210517|10:49:55|S|100|580.700000||
B|CRSP|20210517|10:49:56|S|100|109.470000||
B|IWM|20210517|10:49:56|S|100|220.430000||
B|TLGA/U|20210517|10:49:56|S|800|9.920000||
B|NKLA|20210517|10:49:57|S|50|13.440000||
B|TSLA|20210517|10:49:57|S|100|580.830000||
B|NIO|20210517|10:49:58|S|5|34.080000||
B|IWM|20210517|10:49:59|S|300|220.470000||
B|NVDA|20210517|10:49:59|S|53|563.340000||
B|PLTR|20210517|10:49:59|S|50|20.400000||
B|TSLA|20210517|10:49:59|S|6|581.270000||
B|TSLA|20210517|10:49:59|S|100|581.170000||
B|ZI|20210517|10:49:59|E|100|39.270000||
B|AMC|20210517|10:50:00|S|60|13.890000||
B|LSXMK|20210517|10:50:00|S|200|41.330000||
B|ZI|20210517|10:50:00|E|100|39.280000||
B|NIO|20210517|10:50:01|S|45|34.110000||
B|PLTR|20210517|10:50:01|S|7|20.400000||
B|SFL|20210517|10:50:01|S|100|8.730000||
B|TLRY|20210517|10:50:01|S|28|15.150000||
B|TLRY|20210517|10:50:01|S|100|15.150000||
B|ZNGA|20210517|10:50:01|S|100|10.105000||
B|NIO|20210517|10:50:02|S|60|34.110000||
B|PTON|20210517|10:50:02|S|100|93.670000||
B|BABA|20210517|10:50:03|S|6|213.130000||
B|CLLS|20210517|10:50:03|S|100|15.540000||
B|TSLA|20210517|10:50:03|S|50|581.530000||
B|NVDA|20210517|10:50:04|S|570|563.800000||
B|WISH|20210517|10:50:04|S|78|8.950000||
B|ZNGA|20210517|10:50:04|S|200|10.110000||
B|BND|20210517|10:50:05|S|1|84.985000||
B|DISCA|20210517|10:50:06|S|100|35.490000||
B|TSLA|20210517|10:50:06|S|80|581.590000||
B|COIN|20210517|10:50:07|S|30|246.560000||
B|GSHD|20210517|10:50:07|S|15|83.860000||
B|TLGA/U|20210517|10:50:07|S|800|9.920000||
B|CSTR|20210517|10:50:08|S|1|21.200000||
B|ZBH|20210517|10:50:08|S|1|166.550000||
B|ZEN|20210517|10:50:08|S|100|133.470000||
B|CLF|20210517|10:50:09|S|100|20.870000||
B|SWAV|20210517|10:50:09|S|2|154.670000||
B|DDD|20210517|10:50:10|S|100|23.590000||
B|VIPS|20210517|10:50:10|S|33|24.770000||
B|ABNB|20210517|10:50:11|S|10|131.910000||
B|CWB|20210517|10:50:11|S|2|81.230000||
B|INO|20210517|10:50:12|S|200|6.735000||
B|PLUG|20210517|10:50:12|S|50|25.350000||
B|AHT|20210517|10:50:14|S|179|3.050000||
B|NVDA|20210517|10:50:14|S|10|563.560000||
B|AA|20210517|10:50:15|S|100|40.250000||
B|COUP|20210517|10:50:15|S|7|225.820000||
B|PHAS|20210517|10:50:15|S|100|2.980000||
B|TLGA/U|20210517|10:50:15|S|800|9.920000||
B|BUG|20210517|10:50:16|S|4|25.950000||
B|MDC|20210517|10:50:16|S|300|57.970000||
B|AAPL|20210517|10:50:17|S|300|126.050000||
B|AMC|20210517|10:50:17|S|100|13.865000||
B|AMZN|20210517|10:50:17|S|1|3281.330000||
B|AMD|20210517|10:50:18|S|270|75.070000||
B|TLGA/U|20210517|10:50:18|S|800|9.920000||
B|BTU|20210517|10:50:20|S|100|7.970000||
B|CTRM|20210517|10:50:20|S|500|0.434600||
B|NKE|20210517|10:50:20|S|4|136.130000||
B|PHM|20210517|10:50:20|S|200|57.860000||
B|ZI|20210517|10:50:20|E|100|39.250000||
B|BTU|20210517|10:50:21|S|100|7.975000||
B|MPLN|20210517|10:50:22|S|500|7.790000||
B|MRNA|20210517|10:50:22|S|5|159.090000||
B|EMX|20210517|10:50:23|S|1400|3.600000||
B|LAZR|20210517|10:50:24|S|200|21.440000||
B|PDD|20210517|10:50:24|S|21|117.530000||
B|GEVO|20210517|10:50:25|S|250|6.640000||
B|ZNGA|20210517|10:50:25|S|100|10.105000||
B|ZNGA|20210517|10:50:25|S|100|10.105000||
B|ZNGA|20210517|10:50:25|S|200|10.105000||
B|LMND|20210517|10:50:26|S|1000|71.620000||
B|XONE|20210517|10:50:26|S|10|19.230000||
B|ZNGA|20210517|10:50:26|S|200|10.105000||
B|GLD|20210517|10:50:27|S|10|174.420000||
B|SNDL|20210517|10:50:27|S|10700|0.747800||
B|ZNGA|20210517|10:50:27|S|200|10.105000||
B|LU|20210517|10:50:28|S|400|12.060000||
B|MA|20210517|10:50:28|S|4|361.430000||
B|ZNGA|20210517|10:50:28|S|200|10.105000||
B|AAL|20210517|10:50:29|S|100|22.875000||
B|ZNGA|20210517|10:50:29|S|100|10.105000||
B|ZNGA|20210517|10:50:29|S|200|10.105000||
B|ZOM|20210517|10:50:29|S|100|0.793100||
B|AAPL|20210517|10:50:30|S|100|125.990000||
B|SQ|20210517|10:50:30|S|1|201.790000||
B|UDOW|20210517|10:50:30|S|4|142.920000||
B|AAPL|20210517|10:50:31|S|80|126.000000||
B|ABNB|20210517|10:50:31|S|100|131.330000||
B|ALF|20210517|10:50:31|S|10|3.860000||
B|ALF|20210517|10:50:31|S|10|3.860000||
B|AMZN|20210517|10:50:31|S|1|3281.180000||
B|DIS|20210517|10:50:31|S|1|170.340000||
B|ZNGA|20210517|10:50:31|S|33|10.100000||
B|ABNB|20210517|10:50:32|S|100|131.270000||
B|PTON|20210517|10:50:32|S|400|93.490000||
B|QRVO|20210517|10:50:32|S|1|170.410000||
B|SHC|20210517|10:50:34|S|100|22.010000||
B|IPW|20210517|10:50:35|S|200|5.880000||
B|XOM|20210517|10:50:35|S|10|61.500000||
B|ARPO|20210517|10:50:36|S|20|1.555000||
B|DDD|20210517|10:50:36|S|100|23.590000||
B|GT|20210517|10:50:36|S|100|19.975000||
B|LITB|20210517|10:50:36|S|100|2.860000||
B|LITB|20210517|10:50:36|S|1900|2.860000||
B|LITB|20210517|10:50:36|S|1900|2.860000||
B|NVAX|20210517|10:50:36|S|10|136.040000||
B|SQM|20210517|10:50:37|S|10|48.010000||
B|CLOV|20210517|10:50:38|S|1700|7.710000||
B|URA|20210517|10:50:38|S|100|21.680000||
B|ASML|20210517|10:50:39|S|1|632.280000||
B|GME|20210517|10:50:39|S|7|166.720000||
B|HEPA|20210517|10:50:39|S|200|1.670000||
B|HEPA|20210517|10:50:39|S|300|1.670000||
B|SLV|20210517|10:50:39|S|100|25.930000||
B|TSLA|20210517|10:50:39|S|90|580.560000||
B|BIDU|20210517|10:50:40|S|13|191.380000||
B|AMZN|20210517|10:50:41|S|1|3280.270000||
B|BABA|20210517|10:50:41|S|3|212.910000||
B|FUBO|20210517|10:50:41|S|50|20.750000||
B|ABNB|20210517|10:50:44|S|100|131.170000||
B|ZNGA|20210517|10:50:44|S|100|10.100000||
B|ZNGA|20210517|10:50:44|S|281|10.095000||
B|ZNGA|20210517|10:50:44|S|281|10.095000||
B|ZNGA|20210517|10:50:44|S|338|10.095000||
B|ACTC|20210517|10:50:45|S|100|14.760000||
B|TSLA|20210517|10:50:45|S|10|580.050000||
B|TSLA|20210517|10:50:45|S|12|580.150000||
B|ZNGA|20210517|10:50:45|S|100|10.095000||
B|ZNGA|20210517|10:50:45|S|100|10.095000||
B|ZNGA|20210517|10:50:45|S|100|10.095000||
B|ZNGA|20210517|10:50:45|S|600|10.095000||
B|COIN|20210517|10:50:46|S|30|246.890000||
B|TSLA|20210517|10:50:46|S|1|580.460000||
B|DISCA|20210517|10:50:48|S|600|35.400000||
B|MPLX|20210517|10:50:48|S|100|29.310000||
B|VTI|20210517|10:50:49|S|1|214.680000||
B|WIX|20210517|10:50:50|S|1|218.620000||
B|ARKK|20210517|10:50:51|S|20|103.490000||
B|RIOT|20210517|10:50:51|S|100|24.270000||
B|DDD|20210517|10:50:52|S|100|23.590000||
B|FSR|20210517|10:50:52|S|800|10.900000||
B|ACHV|20210517|10:50:53|S|10|9.570000||
B|CLOV|20210517|10:50:53|S|200|7.695000||
B|ITCB|20210517|10:50:53|S|200|4.910000||
B|TSLA|20210517|10:50:53|S|22|580.210000||
B|BSAC|20210517|10:50:54|S|300|20.710000||
B|MMM|20210517|10:50:54|S|6|204.560000||
B|NUE|20210517|10:50:56|S|200|105.620000||
B|BILI|20210517|10:50:57|S|100|99.490000||
B|CEIX|20210517|10:50:57|S|180|14.460000||
B|AAPL|20210517|10:50:58|S|1|125.910000||
B|NAKD|20210517|10:50:58|S|12400|0.578400||
B|NKE|20210517|10:50:59|S|15|136.020000||
B|ZI|20210517|10:51:00|E|100|39.250000||
B|ZI|20210517|10:51:00|E|100|39.250000||
B|ZI|20210517|10:51:00|E|100|39.250000||
B|MPLN|20210517|10:51:01|S|1000|7.780000||
B|V|20210517|10:51:02|S|1|226.340000||
B|EGHT|20210517|10:51:03|S|100|23.480000||
B|EGHT|20210517|10:51:03|S|100|23.480000||
B|TSLA|20210517|10:51:03|S|100|580.370000||
B|NOK|20210517|10:51:04|S|1|4.915000||
B|ZIM|20210517|10:51:05|S|100|39.975000||
B|COIN|20210517|10:51:06|S|50|246.380000||
B|W|20210517|10:51:07|S|100|304.290000||
B|ALINpE|20210517|10:51:08|S|100|22.530000||
B|SQ|20210517|10:51:09|S|10|201.770000||
B|CPNG|20210517|10:51:10|S|400|33.660000||
B|SQ|20210517|10:51:11|S|10|201.840000||
B|UNP|20210517|10:51:11|S|2|224.760000||
B|PLUG|20210517|10:51:12|S|100|25.230000||
B|ZNGA|20210517|10:51:12|S|200|10.100000||
B|KOSS|20210517|10:51:13|S|100|18.730000||
B|KOSS|20210517|10:51:13|S|100|18.780000||
B|NIU|20210517|10:51:13|S|100|29.570000||
B|PINS|20210517|10:51:15|S|10|57.630000||
B|CCL|20210517|10:51:16|S|100|27.190000||
B|CO|20210517|10:51:16|S|396|5.040000||
B|ZOM|20210517|10:51:17|S|100|0.793200||
B|PLUG|20210517|10:51:18|S|90|25.230000||
B|SQ|20210517|10:51:18|S|10|201.670000||
B|DE|20210517|10:51:19|S|1|381.280000||
B|GSM|20210517|10:51:19|S|162|4.600000||
B|AAPL|20210517|10:51:21|S|282|125.930000||
B|CAR|20210517|10:51:21|S|1159|87.940000||
B|PCM|20210517|10:51:21|S|100|11.320000||
B|TSM|20210517|10:51:21|S|1|109.560000||
B|AG|20210517|10:51:22|S|130|16.785000||
B|RBLX|20210517|10:51:22|S|100|74.730000||
B|TSLA|20210517|10:51:22|S|100|580.140000||
B|DD|20210517|10:51:23|S|100|84.800000||
B|BITQ|20210517|10:51:24|S|50|22.510000||
B|HL|20210517|10:51:24|S|200|8.435000||
B|TSLA|20210517|10:51:24|S|5|580.360000||
B|DQ|20210517|10:51:25|S|10|71.480000||
B|GME|20210517|10:51:25|S|100|166.580000||
B|ASML|20210517|10:51:27|S|4|632.300000||
B|BMEZ|20210517|10:51:27|S|190|26.330000||
B|FF|20210517|10:51:27|S|800|16.195000||
B|FVRR|20210517|10:51:27|S|1|169.820000||
B|NNOX|20210517|10:51:27|S|10|21.680000||
B|APLS|20210517|10:51:29|S|100|53.790000||
B|SKLZ|20210517|10:51:30|S|2000|15.650000||
B|ALF|20210517|10:51:34|S|6|3.870000||
B|TSLA|20210517|10:51:35|S|20|581.100000||
B|ABNB|20210517|10:51:36|S|10|131.130000||
B|COIN|20210517|10:51:36|S|100|247.020000||
B|LPX|20210517|10:51:36|S|14|65.015000||
B|CLSK|20210517|10:51:37|S|100|14.630000||
B|TSLA|20210517|10:51:37|S|7|581.210000||
B|DISCK|20210517|10:51:38|S|100|33.265000||
B|GOOGL|20210517|10:51:38|S|1|2283.100000||
B|LVS|20210517|10:51:38|S|100|56.140000||
B|LU|20210517|10:51:39|S|300|12.030000||
B|SIC|20210517|10:51:40|S|100|11.780000||
B|AMC|20210517|10:51:41|S|100|13.845000||
B|NVDA|20210517|10:51:41|S|1|563.310000||
B|BTU|20210517|10:51:42|S|100|7.955000||
B|IDEX|20210517|10:51:42|S|400|2.670000||
B|ARPO|20210517|10:51:43|S|540|1.535000||
B|FUBO|20210517|10:51:43|S|250|20.800000||
B|U|20210517|10:51:43|S|10|86.320000||
B|ZBRA|20210517|10:51:43|S|100|482.020000||
B|AAPL|20210517|10:51:44|S|47|126.080000||
B|SABR|20210517|10:51:44|S|100|13.150000||
B|ABNB|20210517|10:51:46|S|100|131.010000||
B|TSLA|20210517|10:51:46|S|90|581.930000||
B|HD|20210517|10:51:47|S|1|317.800000||
B|ABNB|20210517|10:51:48|S|10|131.010000||
B|RIDE|20210517|10:51:48|S|101|8.290000||
B|STX|20210517|10:51:49|S|60|103.365000||
B|ZM|20210517|10:51:49|S|100|309.830000||
B|COIN|20210517|10:51:50|S|400|246.950000||
B|TSLA|20210517|10:51:50|S|30|582.180000||
B|ZEUS|20210517|10:51:50|S|3|32.570000||
B|CCL|20210517|10:51:51|S|400|27.265000||
B|COIN|20210517|10:51:51|S|2|246.940000||
B|ZIM|20210517|10:51:52|S|200|40.060000||
B|GDX|20210517|10:51:53|S|225|39.015000||
B|RDFN|20210517|10:51:54|S|100|51.680000||
B|AAPL|20210517|10:51:55|S|30|126.100000||
B|NVDA|20210517|10:51:55|S|10|563.840000||
B|SQ|20210517|10:51:55|S|100|202.350000||
B|TSLA|20210517|10:51:55|S|4|582.670000||
B|TSLA|20210517|10:51:55|S|26|582.780000||
B|DDD|20210517|10:51:56|S|100|23.700000||
B|DKNG|20210517|10:51:56|S|295|43.630000||
B|STX|20210517|10:51:56|S|30|103.490000||
B|TSLA|20210517|10:51:56|S|100|582.780000||
B|SE|20210517|10:51:57|S|100|219.720000||
B|TSLA|20210517|10:51:58|S|1|582.290000||
B|TSLA|20210517|10:51:58|S|10|582.290000||
B|DDD|20210517|10:51:59|S|100|23.670000||
B|HYRE|20210517|10:51:59|S|200|12.330000||
B|TSLA|20210517|10:51:59|S|100|582.290000||
B|CLOV|20210517|10:52:00|S|3|7.720000||
B|BNS|20210517|10:52:01|S|48|66.055000||
B|AMZN|20210517|10:52:02|S|4|3285.540000||
B|DISCA|20210517|10:52:02|S|84|35.445000||
B|TNA|20210517|10:52:02|S|200|87.280000||
B|VIPS|20210517|10:52:02|S|900|24.730000||
B|DLPN|20210517|10:52:03|S|100|9.320000||
B|AAPL|20210517|10:52:04|S|20|126.070000||
B|LOW|20210517|10:52:04|S|30|194.020000||
B|BILI|20210517|10:52:05|S|45|99.790000||
B|PUBM|20210517|10:52:06|S|100|32.580000||
B|DDD|20210517|10:52:07|S|58|23.710000||
B|DAN|20210517|10:52:08|S|4|27.500000||
B|DDD|20210517|10:52:08|S|100|23.760000||
B|FNKO|20210517|10:52:08|S|500|26.050000||
B|LLIT|20210517|10:52:08|S|1200|7.100000||
B|RIDE|20210517|10:52:08|S|100|8.380000||
B|RIDE|20210517|10:52:08|S|200|8.380000||
B|ADMA|20210517|10:52:09|S|10|1.820000||
B|DDD|20210517|10:52:10|S|100|23.780000||
B|DISCA|20210517|10:52:10|S|100|35.480000||
B|TSLA|20210517|10:52:10|S|20|582.880000||
B|AMC|20210517|10:52:11|S|300|13.855000||
B|JMIA|20210517|10:52:11|S|50|26.260000||
B|MSP|20210517|10:52:11|S|20|26.920000||
B|PCT|20210517|10:52:11|S|1100|11.700000||
B|SQ|20210517|10:52:12|S|1|202.480000||
B|TSLA|20210517|10:52:12|S|30|583.060000||
B|SKLZ|20210517|10:52:13|S|100|15.820000||
B|SKLZ|20210517|10:52:13|S|200|15.820000||
B|SKLZ|20210517|10:52:13|S|2000|15.820000||
B|NIO|20210517|10:52:14|S|100|34.150000||
B|ARPO|20210517|10:52:15|S|300|1.525000||
B|DISCA|20210517|10:52:15|S|30|35.550000||
B|SQ|20210517|10:52:15|S|35|202.610000||
B|WISH|20210517|10:52:15|S|100|8.950000||
B|NIO|20210517|10:52:17|S|2000|34.140000||
B|TSLA|20210517|10:52:18|S|1|582.810000||
B|BB|20210517|10:52:19|S|18|8.535000||
B|NVDA|20210517|10:52:19|S|4|564.210000||
B|QCLN|20210517|10:52:19|S|5|56.570000||
B|TSLA|20210517|10:52:19|S|500|582.810000||
B|USWS|20210517|10:52:19|S|1200|0.960100||
B|TSLA|20210517|10:52:20|S|5|582.940000||
B|CPE|20210517|10:52:21|S|100|37.990000||
B|VIPS|20210517|10:52:21|S|1100|24.770000||
B|ZM|20210517|10:52:21|S|50|310.240000||
B|ZM|20210517|10:52:21|S|50|310.240000||
B|CCIV|20210517|10:52:22|S|1018|18.690000||
B|DISCA|20210517|10:52:22|S|507|35.540000||
B|HL|20210517|10:52:22|S|100|8.475000||
B|SNMP|20210517|10:52:22|S|500|1.300000||
B|BILI|20210517|10:52:24|S|20|99.760000||
B|IBIO|20210517|10:52:24|S|1300|1.395000||
B|BILI|20210517|10:52:25|S|100|99.760000||
B|COIN|20210517|10:52:25|S|100|246.930000||
B|FB|20210517|10:52:25|S|10|314.540000||
B|PUBM|20210517|10:52:25|S|200|32.740000||
B|TSLA|20210517|10:52:25|S|1|582.680000||
B|API|20210517|10:52:26|S|100|38.210000||
B|BEN|20210517|10:52:26|S|72|34.455000||
B|GRWG|20210517|10:52:26|S|100|39.720000||
B|TSLA|20210517|10:52:26|S|6|582.620000||
B|XPEV|20210517|10:52:26|S|667|26.440000||
B|AMZN|20210517|10:52:27|S|1|3285.580000||
B|ARPO|20210517|10:52:27|S|3167|1.520000||
B|BIDU|20210517|10:52:27|S|100|191.620000||
B|DBGI|20210517|10:52:27|S|100|4.240000||
B|TSLA|20210517|10:52:28|S|5|582.680000||
B|XTL|20210517|10:52:28|S|76|96.190000||
B|XTL|20210517|10:52:28|S|100|96.190000||
B|PLUG|20210517|10:52:29|S|1000|25.440000||
B|DISCA|20210517|10:52:30|S|100|35.530000||
B|DISCA|20210517|10:52:30|S|200|35.530000||
B|SYRS|20210517|10:52:30|S|100|5.300000||
B|ZIM|20210517|10:52:30|S|100|40.060000||
B|COIN|20210517|10:52:31|S|50|247.080000||
B|DDD|20210517|10:52:31|S|100|23.730000||
B|GRBK|20210517|10:52:31|S|200|22.800000||
B|LEDS|20210517|10:52:31|S|2000|8.320000||
B|TSLA|20210517|10:52:31|S|100|582.700000||
B|RIOT|20210517|10:52:32|S|100|24.360000||
B|RIOT|20210517|10:52:32|S|100|24.370000||
B|TSLA|20210517|10:52:32|S|1|582.710000||
B|SOXL|20210517|10:52:33|S|400|30.860000||
B|TQQQ|20210517|10:52:33|S|200|94.480000||
B|DKNG|20210517|10:52:34|S|100|43.630000||
B|GTES|20210517|10:52:35|S|207|17.490000||
B|TDOC|20210517|10:52:35|S|40|138.440000||
B|UMC|20210517|10:52:35|S|1400|8.175000||
B|UMC|20210517|10:52:35|S|1800|8.180000||
B|AMH|20210517|10:52:36|S|100|37.450000||
B|SKLZ|20210517|10:52:36|S|100|15.790000||
B|TQQQ|20210517|10:52:36|S|100|94.480000||
B|ABNB|20210517|10:52:38|S|1|131.200000||
B|BIDU|20210517|10:52:38|S|1|191.570000||
B|SI|20210517|10:52:40|S|5|92.490000||
B|MOSY|20210517|10:52:41|S|300|4.030000||
B|MA|20210517|10:52:42|S|1|361.610000||
B|ADMA|20210517|10:52:43|S|500|1.820000||
B|NIO|20210517|10:52:43|S|90|34.105000||
B|NRGU|20210517|10:52:43|S|30|165.240000||
B|AMZN|20210517|10:52:44|S|10|3284.490000||
B|DE|20210517|10:52:46|S|10|380.780000||
B|DISCA|20210517|10:52:46|S|200|35.400000||
B|ZIM|20210517|10:52:46|S|100|40.040000||
B|ZIM|20210517|10:52:46|S|100|40.050000||
B|EFOI|20210517|10:52:47|S|300|3.740000||
B|LYB|20210517|10:52:47|S|7|114.190000||
B|AAPL|20210517|10:52:48|S|25|126.030000||
B|GDX|20210517|10:52:48|S|400|39.050000||
B|TXN|20210517|10:52:48|S|3|180.130000||
B|XOM|20210517|10:52:48|S|100|61.500000||
B|BYND|20210517|10:52:49|S|2|102.070000||
B|DIS|20210517|10:52:49|S|100|170.470000||
B|TSLA|20210517|10:52:50|S|50|581.390000||
B|LABU|20210517|10:52:52|S|10|62.700000||
B|TME|20210517|10:52:52|S|200|15.455000||
B|USFD|20210517|10:52:52|S|26|38.890000||
B|WPF|20210517|10:52:52|S|500|10.080000||
B|LYB|20210517|10:52:54|S|20|114.190000||
B|SAM|20210517|10:52:54|S|1|1122.230000||
B|BYND|20210517|10:52:55|S|100|102.090000||
B|DDD|20210517|10:52:55|S|1900|23.720000||
B|DZSI|20210517|10:52:55|S|100|16.220000||
B|SO|20210517|10:52:55|S|7|64.990000||
B|BYND|20210517|10:52:56|S|200|102.090000||
B|AMC|20210517|10:52:57|S|100|13.795000||
B|BZUN|20210517|10:52:57|S|5|32.160000||
B|CURE|20210517|10:52:57|S|1|97.690000||
B|FCBP|20210517|10:52:57|S|100|32.450000||
B|NVDA|20210517|10:52:57|S|7|563.320000||
B|GDX|20210517|10:52:58|S|25|39.040000||
B|GLD|20210517|10:52:58|S|5|174.520000||
B|HD|20210517|10:52:59|S|100|317.940000||
B|MA|20210517|10:52:59|S|2|361.580000||
B|SXC|20210517|10:52:59|S|325|7.540000||
B|DDD|20210517|10:53:00|S|100|23.760000||
B|KSU|20210517|10:53:00|S|4|305.980000||
B|TEO|20210517|10:53:00|S|50|5.140000||
B|COIN|20210517|10:53:01|S|2|246.820000||
B|BYND|20210517|10:53:02|S|10|102.090000||
B|LVS|20210517|10:53:02|S|20|56.140000||
B|AMZN|20210517|10:53:03|S|4|3287.480000||
B|INTC|20210517|10:53:03|S|23|55.380000||
B|LABU|20210517|10:53:03|S|100|62.840000||
B|LABU|20210517|10:53:03|S|500|62.850000||
B|TSLA|20210517|10:53:03|S|2|582.190000||
B|AMC|20210517|10:53:05|S|100|13.810000||
B|BTU|20210517|10:53:05|S|400|7.920000||
B|MPLN|20210517|10:53:05|S|1300|7.800000||
B|BILI|20210517|10:53:06|S|14|99.760000||
B|LFMD|20210517|10:53:06|S|100|8.840000||
B|MVIS|20210517|10:53:06|S|100|14.490000||
B|AEO|20210517|10:53:07|S|116|36.675000||
B|AMS|20210517|10:53:07|S|100|2.350000||
B|BTU|20210517|10:53:07|S|100|7.930000||
B|EJH|20210517|10:53:07|S|390|42.920000||
B|DDD|20210517|10:53:08|S|1300|23.770000||
B|DHC|20210517|10:53:08|S|400|3.565000||
B|DLPN|20210517|10:53:08|S|100|9.430000||
B|ETSY|20210517|10:53:08|S|10|163.000000||
B|ZIM|20210517|10:53:10|S|100|40.060000||
B|TSLA|20210517|10:53:11|S|1|581.790000||
B|DDD|20210517|10:53:12|S|100|23.800000||
B|TXN|20210517|10:53:12|S|1|180.190000||
B|DIS|20210517|10:53:13|S|13|170.520000||
B|MRNA|20210517|10:53:13|S|100|159.130000||
B|OSTK|20210517|10:53:13|S|20|73.480000||
B|AG|20210517|10:53:14|S|700|16.775000||
B|DDD|20210517|10:53:14|S|1000|23.780000||
B|LEDS|20210517|10:53:14|S|9|8.410000||
B|GRWG|20210517|10:53:15|S|9|39.650000||
B|NVDA|20210517|10:53:15|S|6|562.970000||
B|QCOM|20210517|10:53:15|S|200|129.170000||
B|GDX|20210517|10:53:16|S|1700|39.030000||
B|EYES|20210517|10:53:17|S|100|5.030000||
B|GDX|20210517|10:53:18|S|2000|39.040000||
B|GEVO|20210517|10:53:18|S|400|6.680000||
B|MMM|20210517|10:53:18|S|20|204.080000||
B|QS|20210517|10:53:18|S|10|27.930000||
B|ECH|20210517|10:53:19|S|700|29.680000||
B|FDX|20210517|10:53:19|S|1|308.500000||
B|RBLX|20210517|10:53:19|S|5|74.760000||
B|SEEL|20210517|10:53:19|S|100|4.150000||
B|GDX|20210517|10:53:21|S|1700|39.050000||
B|GME|20210517|10:53:21|S|4|167.400000||
B|RBLX|20210517|10:53:21|S|30|74.760000||
B|W|20210517|10:53:21|S|100|304.930000||
B|AMC|20210517|10:53:22|S|100|13.815000||
B|GME|20210517|10:53:23|S|10|167.240000||
B|GOOGL|20210517|10:53:23|S|1|2288.600000||
B|SNDL|20210517|10:53:23|S|2000|0.748500||
B|CACC|20210517|10:53:24|S|100|427.580000||
B|DIS|20210517|10:53:25|S|100|170.670000||
B|GDX|20210517|10:53:25|S|2|39.055000||
B|AAPL|20210517|10:53:26|S|300|126.150000||
B|BABA|20210517|10:53:26|S|50|213.040000||
B|PRQR|20210517|10:53:26|S|700|6.730000||
B|AMD|20210517|10:53:27|S|100|74.970000||
B|AMZN|20210517|10:53:27|S|3|3290.190000||
B|BIDU|20210517|10:53:27|S|1|191.520000||
B|PRQR|20210517|10:53:27|S|124|6.750000||
B|PRQR|20210517|10:53:27|S|280|6.750000||
B|ARKK|20210517|10:53:28|S|100|103.790000||
B|ARKK|20210517|10:53:28|S|100|103.810000||
B|GDX|20210517|10:53:29|S|100|39.060000||
B|TER|20210517|10:53:30|S|1|120.240000||
B|DISCA|20210517|10:53:31|S|92|35.480000||
B|KWEB|20210517|10:53:31|S|97|69.280000||
B|TSLA|20210517|10:53:31|S|65|581.740000||
B|TSM|20210517|10:53:31|S|100|109.730000||
B|CRWD|20210517|10:53:32|S|5|189.250000||
B|DISCA|20210517|10:53:32|S|100|35.480000||
B|AMC|20210517|10:53:33|S|100|13.825000||
B|DDD|20210517|10:53:34|S|50|23.790000||
B|DIS|20210517|10:53:34|S|300|170.650000||
B|ABNB|20210517|10:53:36|S|25|131.040000||
B|EXPI|20210517|10:53:37|S|200|26.620000||
B|JD|20210517|10:53:37|S|1|68.110000||
B|DIS|20210517|10:53:38|S|100|170.650000||
B|DIS|20210517|10:53:38|S|200|170.650000||
B|DISCA|20210517|10:53:38|S|100|35.490000||
B|DQ|20210517|10:53:38|S|300|71.700000||
B|PTON|20210517|10:53:38|S|200|93.700000||
B|ZBH|20210517|10:53:38|S|100|166.390000||
B|AI|20210517|10:53:39|S|500|53.580000||
B|COIN|20210517|10:53:40|S|4|246.960000||
B|CSSE|20210517|10:53:40|S|20|34.920000||
B|HL|20210517|10:53:40|S|500|8.475000||
B|ZI|20210517|10:53:40|S|200|39.330000||
B|DIS|20210517|10:53:41|S|11|170.650000||
B|FSR|20210517|10:53:42|S|4|10.975000||
B|SI|20210517|10:53:42|S|5|92.520000||
B|MRNA|20210517|10:53:43|S|100|159.100000||
B|NWN|20210517|10:53:43|S|2|53.870000||
B|XPEV|20210517|10:53:43|S|100|26.400000||
B|ABT|20210517|10:53:44|S|1|117.310000||
B|HZNP|20210517|10:53:44|S|6|93.130000||
B|EOS|20210517|10:53:45|S|230|21.830000||
B|TSLA|20210517|10:53:45|S|16|581.620000||
B|CLF|20210517|10:53:46|S|100|20.780000||
B|DISCA|20210517|10:53:46|S|900|35.520000||
B|TME|20210517|10:53:47|S|2000|15.470000||
B|KXI|20210517|10:53:48|S|219|61.620000||
B|NIO|20210517|10:53:48|S|100|34.070000||
B|COMP|20210517|10:53:49|S|100|14.140000||
B|TSLA|20210517|10:53:49|S|20|581.170000||
B|ITCB|20210517|10:53:51|S|200|4.910000||
B|MSFT|20210517|10:53:53|S|5|245.270000||
B|TSLA|20210517|10:53:53|S|100|581.190000||
B|EDV|20210517|10:53:54|S|119|126.430000||
B|EPR|20210517|10:53:54|S|18|48.180000||
B|BIDU|20210517|10:53:55|S|15|191.230000||
B|ARPO|20210517|10:53:56|S|561|1.545000||
B|CVAC|20210517|10:53:56|S|23|112.450000||
B|COKE|20210517|10:53:57|S|1|338.170000||
B|FNKO|20210517|10:53:57|S|600|25.810000||
B|BYND|20210517|10:53:58|S|2|101.740000||
B|ALTU|20210517|10:54:00|S|300|9.800000||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793700||
B|ZOM|20210517|10:54:00|S|100|0.793900||
B|PTON|20210517|10:54:01|S|400|93.640000||
B|DBGI|20210517|10:54:02|S|1|4.260000||
B|MASI|20210517|10:54:02|S|20|215.340000||
B|RIDE|20210517|10:54:02|S|896|8.370000||
B|SHOP|20210517|10:54:02|S|1|1100.760000||
B|NKLA|20210517|10:54:03|S|50|13.410000||
B|TDOC|20210517|10:54:03|S|50|138.390000||
B|TSLA|20210517|10:54:03|S|20|581.100000||
B|DISCA|20210517|10:54:04|S|1000|35.430000||
B|TSLA|20210517|10:54:04|S|5|581.300000||
B|MOSY|20210517|10:54:05|S|100|4.090000||
B|MOSY|20210517|10:54:05|S|100|4.090000||
B|BABA|20210517|10:54:07|S|15|212.840000||
B|NTRA|20210517|10:54:07|S|300|91.740000||
B|WIX|20210517|10:54:07|S|25|218.930000||
B|ZNGA|20210517|10:54:09|S|200|10.115000||
B|ZNGA|20210517|10:54:09|S|281|10.115000||
B|ZNGA|20210517|10:54:09|S|319|10.115000||
B|ATHM|20210517|10:54:10|S|2|91.800000||
B|ZIM|20210517|10:54:10|S|100|40.045000||
B|SGOL|20210517|10:54:11|S|40|17.910000||
B|BILI|20210517|10:54:12|S|81|99.630000||
B|DDD|20210517|10:54:12|S|100|23.710000||
B|FGEN|20210517|10:54:12|S|100|20.660000||
B|SQ|20210517|10:54:13|S|100|202.010000||
B|TSLA|20210517|10:54:13|S|100|581.110000||
B|NOK|20210517|10:54:14|S|1300|4.915000||
B|TSLA|20210517|10:54:14|S|10|581.110000||
B|AGYS|20210517|10:54:15|S|300|47.720000||
B|AMC|20210517|10:54:17|S|300|13.845000||
B|EQIX|20210517|10:54:17|S|20|718.190000||
B|SSTI|20210517|10:54:17|S|5|40.110000||
B|DISCA|20210517|10:54:18|S|100|35.350000||
B|VINP|20210517|10:54:18|S|200|12.260000||
B|AAL|20210517|10:54:19|S|300|22.815000||
B|TSLA|20210517|10:54:19|S|3|581.060000||
B|LYV|20210517|10:54:20|S|1900|84.900000||
B|AI|20210517|10:54:21|S|2|53.510000||
B|DISCA|20210517|10:54:21|S|60|35.360000||
B|TSLA|20210517|10:54:21|S|20|580.840000||
B|BGS|20210517|10:54:22|S|300|29.370000||
B|ROKU|20210517|10:54:22|S|1|317.520000||
B|WKHS|20210517|10:54:22|S|906|8.070000||
B|ZIM|20210517|10:54:22|S|100|39.950000||
B|APAM|20210517|10:54:23|S|6|50.840000||
B|AMZN|20210517|10:54:24|S|8|3284.530000||
B|HFC|20210517|10:54:24|S|100|35.980000||
B|TSM|20210517|10:54:24|S|5|109.600000||
B|COIN|20210517|10:54:26|S|10|246.890000||
B|GLD|20210517|10:54:26|S|10|174.560000||
B|RIDE|20210517|10:54:26|S|500|8.360000||
B|ALLY|20210517|10:54:27|S|15|54.110000||
B|HUYA|20210517|10:54:27|S|1000|15.480000||
B|NIU|20210517|10:54:27|S|1|29.530000||
B|CHWY|20210517|10:54:28|S|100|69.520000||
B|CRWD|20210517|10:54:28|S|1|189.170000||
B|GOLD|20210517|10:54:28|S|32|24.625000||
B|USCI|20210517|10:54:28|S|6|40.470000||
B|CRM|20210517|10:54:29|S|17|214.760000||
B|FB|20210517|10:54:29|S|1|314.310000||
B|BIDU|20210517|10:54:30|S|19|191.330000||
B|HD|20210517|10:54:30|S|17|317.760000||
B|TSLA|20210517|10:54:30|S|1|580.270000||
B|TSLA|20210517|10:54:31|S|20|580.050000||
B|TSLA|20210517|10:54:32|S|40|579.200000||
B|TSLA|20210517|10:54:32|S|50|579.880000||
B|SNDL|20210517|10:54:33|S|500|0.748500||
B|ARPO|20210517|10:54:34|S|95|1.600000||
B|COIN|20210517|10:54:34|S|50|246.780000||
B|PTON|20210517|10:54:34|S|100|93.520000||
B|SEEL|20210517|10:54:34|S|100|4.150000||
B|SEEL|20210517|10:54:34|S|100|4.150000||
B|ZY|20210517|10:54:34|S|100|34.730000||
B|RIDE|20210517|10:54:35|S|1000|8.370000||
B|ZNGA|20210517|10:54:35|S|100|10.110000||
B|ARPO|20210517|10:54:36|S|1000|1.600000||
B|DM|20210517|10:54:36|S|100|12.960000||
B|ZTS|20210517|10:54:36|S|100|170.665000||
B|DASH|20210517|10:54:37|S|200|136.790000||
B|TSLA|20210517|10:54:37|S|80|579.150000||
B|DQ|20210517|10:54:38|S|200|71.620000||
B|SPY|20210517|10:54:38|S|200|414.940000||
B|AAPL|20210517|10:54:39|S|1|126.010000||
B|ABNB|20210517|10:54:39|S|3|131.060000||
B|ARPO|20210517|10:54:39|S|900|1.600000||
B|STX|20210517|10:54:39|S|2|103.650000||
B|MARA|20210517|10:54:40|S|50|22.080000||
B|AA|20210517|10:54:41|S|100|40.230000||
B|DISCA|20210517|10:54:41|S|59|35.230000||
B|OLMA|20210517|10:54:41|S|45|25.130000||
B|ZIM|20210517|10:54:41|S|2|40.140000||
B|APLS|20210517|10:54:42|S|300|54.100000||
B|CLOV|20210517|10:54:42|S|12|7.655000||
B|SEEL|20210517|10:54:43|S|100|4.160000||
B|SQM|20210517|10:54:43|S|20|48.090000||
B|UPST|20210517|10:54:43|S|97|102.830000||
B|AMC|20210517|10:54:44|S|8|13.805000||
B|BABA|20210517|10:54:44|S|100|212.680000||
B|FUBO|20210517|10:54:44|S|489|20.860000||
B|IBIO|20210517|10:54:45|S|80|1.395000||
B|GEVO|20210517|10:54:46|S|3900|6.650000||
B|SEEL|20210517|10:54:46|S|800|4.160000||
B|SEEL|20210517|10:54:46|S|1100|4.160000||
B|BABA|20210517|10:54:47|S|100|212.690000||
B|HL|20210517|10:54:47|S|400|8.445000||
B|LINC|20210517|10:54:47|S|100|7.370000||
B|ARPO|20210517|10:54:48|S|209|1.620000||
B|COIN|20210517|10:54:48|S|2|246.480000||
B|STX|20210517|10:54:48|S|124|103.655000||
B|TSLA|20210517|10:54:48|S|9|579.230000||
B|SEEL|20210517|10:54:49|S|200|4.170000||
B|AMC|20210517|10:54:50|S|80|13.800000||
B|COIN|20210517|10:54:50|S|2|246.500000||
B|LABU|20210517|10:54:50|S|400|62.790000||
B|TSLA|20210517|10:54:50|S|9|579.230000||
B|WFG|20210517|10:54:50|S|5|76.660000||
B|BABA|20210517|10:54:51|S|100|212.720000||
B|ASML|20210517|10:54:52|S|5|633.130000||
B|PDD|20210517|10:54:53|S|20|117.210000||
B|TSLA|20210517|10:54:53|S|1|579.520000||
B|TSLA|20210517|10:54:53|S|100|579.510000||
B|ARPO|20210517|10:54:54|S|561|1.615000||
B|CEF|20210517|10:54:55|S|100|19.820000||
B|EXPI|20210517|10:54:55|S|69|26.600000||
B|COIN|20210517|10:54:56|S|5|246.540000||
B|LMNR|20210517|10:54:56|S|5|18.900000||
B|VOO|20210517|10:54:56|S|20|381.510000||
B|DQ|20210517|10:54:57|S|100|71.600000||
B|NIO|20210517|10:54:57|S|100|33.980000||
B|NIO|20210517|10:54:57|S|100|33.980000||
B|GME|20210517|10:54:58|S|5|167.130000||
B|PDD|20210517|10:54:58|S|10|117.210000||
B|QGEN|20210517|10:54:58|S|100|46.990000||
B|PGR|20210517|10:55:00|S|1|106.760000||
B|ARPO|20210517|10:55:01|S|296|1.675000||
B|ZIM|20210517|10:55:01|S|100|40.170000||
B|AI|20210517|10:55:02|S|100|53.620000||
B|BABA|20210517|10:55:02|S|50|212.740000||
B|DISCA|20210517|10:55:03|S|431|35.310000||
B|ARPO|20210517|10:55:04|S|800|1.675000||
B|DBGI|20210517|10:55:04|S|100|4.230000||
B|TSLA|20210517|10:55:04|S|2|579.190000||
B|RENN|20210517|10:55:05|S|300|10.840000||
B|GME|20210517|10:55:06|S|50|166.940000||
B|LULU|20210517|10:55:06|S|2|312.270000||
B|NUGT|20210517|10:55:06|S|14|77.460000||
B|Z|20210517|10:55:06|S|2|110.470000||
B|MGNI|20210517|10:55:07|S|242|25.570000||
B|TSLA|20210517|10:55:07|S|10|579.110000||
B|ARPO|20210517|10:55:08|S|500|1.715000||
B|ARPO|20210517|10:55:08|S|800|1.720000||
B|NVDA|20210517|10:55:08|S|1|562.090000||
B|ZEN|20210517|10:55:08|S|100|133.280000||
B|ZEN|20210517|10:55:08|S|100|133.330000||
B|ZEN|20210517|10:55:08|S|100|133.340000||
B|FVRR|20210517|10:55:09|S|2|169.370000||
B|DDD|20210517|10:55:10|S|50|23.600000||
B|OPEN|20210517|10:55:10|S|50|15.310000||
B|PEAK|20210517|10:55:10|S|24|33.340000||
B|STX|20210517|10:55:11|S|100|103.840000||
B|VTI|20210517|10:55:11|S|16|214.610000||
B|GSM|20210517|10:55:12|S|100|4.600000||
B|PTON|20210517|10:55:12|S|200|93.360000||
B|TSLA|20210517|10:55:12|S|1|578.700000||
B|TSLA|20210517|10:55:12|S|40|578.930000||
B|VST|20210517|10:55:12|S|20|16.085000||
B|BRT|20210517|10:55:13|S|100|18.520000||
B|BTU|20210517|10:55:13|S|25|7.910000||
B|NVVE|20210517|10:55:14|S|22|10.170000||
B|SRAX|20210517|10:55:14|S|50|4.290000||
B|GRUB|20210517|10:55:15|S|70|57.730000||
B|TSLA|20210517|10:55:15|S|20|578.710000||
B|ARPO|20210517|10:55:16|S|100|1.755000||
B|DBGI|20210517|10:55:17|S|200|4.230000||
B|GME|20210517|10:55:17|S|2|166.890000||
B|PH|20210517|10:55:17|S|1|315.630000||
B|SPY|20210517|10:55:17|S|31|414.870000||
B|ZTS|20210517|10:55:17|S|11|170.720000||
B|ARKK|20210517|10:55:18|S|100|103.390000||
B|ARPO|20210517|10:55:18|S|200|1.800000||
B|ARPO|20210517|10:55:18|S|300|1.790000||
B|NIO|20210517|10:55:18|S|60|33.900000||
B|NIO|20210517|10:55:18|S|200|33.900000||
B|ARPO|20210517|10:55:19|S|100|1.820000||
B|ASML|20210517|10:55:19|S|15|632.290000||
B|SE|20210517|10:55:19|S|20|219.080000||
B|ZY|20210517|10:55:19|S|100|34.635000||
B|ARKG|20210517|10:55:20|S|100|76.660000||
B|AZUL|20210517|10:55:20|S|60|22.510000||
B|ZCMD|20210517|10:55:22|S|100|1.780000||
B|UPS|20210517|10:55:23|S|3|216.180000||
B|BAM|20210517|10:55:24|S|1|48.765000||
B|COIN|20210517|10:55:24|S|100|246.810000||
B|DISCA|20210517|10:55:25|S|60|35.340000||
B|NIO|20210517|10:55:26|S|1|33.890000||
B|AAPL|20210517|10:55:27|S|400|125.920000||
B|TSLA|20210517|10:55:27|S|77|578.620000||
B|ASML|20210517|10:55:28|S|5|632.390000||
B|ETSY|20210517|10:55:28|S|1|162.540000||
B|RIDE|20210517|10:55:30|S|100|8.540000||
B|TDF|20210517|10:55:30|S|50|22.230000||
B|AI|20210517|10:55:31|S|20|53.650000||
B|CHCI|20210517|10:55:31|S|678|6.590000||
B|EYES|20210517|10:55:31|S|600|5.090000||
B|ZIM|20210517|10:55:31|S|100|40.110000||
B|ZIM|20210517|10:55:31|S|100|40.110000||
B|GOOGL|20210517|10:55:32|S|5|2283.680000||
B|TSLA|20210517|10:55:32|S|5|578.830000||
B|ZIM|20210517|10:55:32|S|100|40.110000||
B|ZNGA|20210517|10:55:32|S|131|10.105000||
B|ZNGA|20210517|10:55:32|S|150|10.105000||
B|ZNGA|20210517|10:55:32|S|200|10.105000||
B|ZIM|20210517|10:55:33|S|100|40.110000||
B|ZIM|20210517|10:55:33|S|100|40.110000||
B|CRWD|20210517|10:55:34|S|1|188.690000||
B|NVDA|20210517|10:55:34|S|3|561.950000||
B|RBLX|20210517|10:55:35|S|40|74.770000||
B|UPST|20210517|10:55:35|S|2|102.760000||
B|DISCA|20210517|10:55:36|S|300|35.430000||
B|KWEB|20210517|10:55:36|S|100|69.200000||
B|ZY|20210517|10:55:36|S|100|34.950000||
B|ZY|20210517|10:55:36|S|100|34.950000||
B|ZY|20210517|10:55:36|S|100|34.950000||
B|ZY|20210517|10:55:36|S|300|34.817000||
B|TQQQ|20210517|10:55:37|S|25|94.050000||
B|CHRS|20210517|10:55:39|S|100|14.570000||
B|GOOG|20210517|10:55:39|S|2|2317.350000||
B|GRWG|20210517|10:55:41|S|100|39.210000||
B|GRWG|20210517|10:55:41|S|300|39.200000||
B|PWR|20210517|10:55:41|S|4|96.400000||
B|NUGT|20210517|10:55:42|S|50|77.440000||
B|GRWG|20210517|10:55:43|S|100|39.220000||
B|RIDE|20210517|10:55:45|S|100|8.560000||
B|SPWR|20210517|10:55:45|S|100|21.970000||
B|SPWR|20210517|10:55:45|S|100|21.980000||
B|CLOV|20210517|10:55:46|S|1500|7.540000||
B|USAS|20210517|10:55:46|S|300|1.895000||
B|GRWG|20210517|10:55:47|S|100|39.200000||
B|GRWG|20210517|10:55:47|S|400|39.190000||
B|GRWG|20210517|10:55:47|S|654|39.200000||
B|ARKK|20210517|10:55:48|S|100|103.450000||
B|SQ|20210517|10:55:48|S|600|201.170000||
B|EQNR|20210517|10:55:49|S|600|21.790000||
B|NIO|20210517|10:55:49|S|24|33.930000||
B|SEEL|20210517|10:55:49|S|2900|4.240000||
B|UNG|20210517|10:55:49|S|300|11.180000||
B|ZM|20210517|10:55:49|S|64|309.240000||
B|ZNGA|20210517|10:55:50|S|100|10.105000||
B|ZNGA|20210517|10:55:50|S|200|10.105000||
B|BNTX|20210517|10:55:51|S|100|193.625000||
B|HL|20210517|10:55:51|S|88|8.485000||
B|ODFL|20210517|10:55:51|S|100|269.375000||
B|ZM|20210517|10:55:52|S|1|309.610000||
B|ZOM|20210517|10:55:52|S|200|0.797100||
B|DISCA|20210517|10:55:53|S|100|35.500000||
B|NIO|20210517|10:55:53|S|4|33.950000||
B|SEDG|20210517|10:55:53|S|100|217.840000||
B|TSLA|20210517|10:55:53|S|2|579.300000||
B|ZOM|20210517|10:55:53|S|100|0.796100||
B|ZOM|20210517|10:55:53|S|100|0.796100||
B|ZOM|20210517|10:55:53|S|100|0.796100||
B|SQ|20210517|10:55:54|S|5|201.410000||
B|EXPR|20210517|10:55:55|S|388|3.515000||
B|STIM|20210517|10:55:56|S|100|13.010000||
B|CLOV|20210517|10:55:57|S|2000|7.580000||
B|EYES|20210517|10:55:57|S|1300|5.120000||
B|FCX|20210517|10:55:57|S|15|43.380000||
B|DISCA|20210517|10:55:58|S|12|35.490000||
B|CLOV|20210517|10:55:59|S|2000|7.580000||
B|EYES|20210517|10:55:59|S|1800|5.130000||
B|GLD|20210517|10:55:59|S|10|174.540000||
B|UPWK|20210517|10:55:59|S|70|40.380000||
B|ZTS|20210517|10:55:59|S|100|170.760000||
B|NEE|20210517|10:56:00|S|3|72.190000||
B|ZIM|20210517|10:56:01|S|100|40.035000||
B|TSLA|20210517|10:56:02|S|77|578.930000||
B|TSM|20210517|10:56:02|S|100|109.520000||
B|ZH|20210517|10:56:02|S|208|8.000000||
B|BNGO|20210517|10:56:03|S|400|5.685000||
B|WKHS|20210517|10:56:03|S|400|8.040000||
B|GE|20210517|10:56:04|S|1000|13.205000||
B|TSLA|20210517|10:56:04|S|100|578.560000||
B|DIS|20210517|10:56:05|S|100|170.650000||
B|UBER|20210517|10:56:06|S|2000|47.320000||
B|TSLA|20210517|10:56:07|S|5|578.710000||
B|UBER|20210517|10:56:07|S|294|47.330000||
B|USAS|20210517|10:56:08|S|1000|1.895000||
B|ZH|20210517|10:56:08|S|1200|8.000000||
B|ABR|20210517|10:56:09|S|1|17.600000||
B|CAT|20210517|10:56:09|S|4|242.810000||
B|GLD|20210517|10:56:09|S|10|174.550000||
B|SPR|20210517|10:56:10|S|700|42.580000||
B|JCI|20210517|10:56:11|S|22|65.410000||
B|SSTK|20210517|10:56:11|S|26|86.300000||
B|PTON|20210517|10:56:13|S|200|93.720000||
B|STX|20210517|10:56:14|S|100|104.160000||
B|TSLA|20210517|10:56:14|S|100|579.010000||
B|DLPN|20210517|10:56:15|S|1000|9.340000||
B|IPW|20210517|10:56:15|S|100|5.870000||
B|PTON|20210517|10:56:15|S|113|93.770000||
B|ABNB|20210517|10:56:16|S|33|131.290000||
B|EEM|20210517|10:56:16|S|100|52.870000||
B|LB|20210517|10:56:18|S|10|70.050000||
B|SUMO|20210517|10:56:18|S|14|17.030000||
B|SDGR|20210517|10:56:19|S|5|61.410000||
B|ZM|20210517|10:56:19|S|50|309.740000||
B|ZM|20210517|10:56:19|S|100|309.740000||
B|MGNI|20210517|10:56:20|S|600|25.660000||
B|TTD|20210517|10:56:20|S|3|504.710000||
B|DIS|20210517|10:56:21|S|3|170.660000||
B|ELOX|20210517|10:56:21|S|100|1.360000||
B|ELOX|20210517|10:56:21|S|100|1.360000||
B|QS|20210517|10:56:22|S|1|27.850000||
B|BIIB|20210517|10:56:23|S|3|283.620000||
B|TSLA|20210517|10:56:23|S|300|579.170000||
B|VIPS|20210517|10:56:23|S|700|24.690000||
B|WTER|20210517|10:56:23|S|100|1.095000||
B|BYND|20210517|10:56:24|S|3|102.040000||
B|TSLA|20210517|10:56:25|S|1|579.170000||
B|TSLA|20210517|10:56:25|S|94|579.200000||
B|AAPL|20210517|10:56:26|S|5|125.970000||
B|BLL|20210517|10:56:26|S|200|89.020000||
B|COIN|20210517|10:56:27|S|75|246.660000||
B|WGO|20210517|10:56:27|S|800|73.370000||
B|CLOV|20210517|10:56:28|S|3900|7.510000||
B|SPR|20210517|10:56:28|S|400|42.630000||
B|TSLA|20210517|10:56:28|S|100|579.200000||
B|ZEN|20210517|10:56:28|S|100|133.360000||
B|ZTS|20210517|10:56:28|S|6|170.790000||
B|OIH|20210517|10:56:29|S|20|219.860000||
B|RHE|20210517|10:56:29|S|39|13.410000||
B|UPST|20210517|10:56:29|S|100|103.290000||
B|WGO|20210517|10:56:29|S|100|73.290000||
B|CYRN|20210517|10:56:30|S|17900|0.578600||
B|DISCK|20210517|10:56:30|S|485|33.490000||
B|BABA|20210517|10:56:31|S|100|212.720000||
B|OMP|20210517|10:56:31|S|74|22.930000||
B|SENS|20210517|10:56:31|S|100|1.995000||
B|THCB|20210517|10:56:31|S|100|10.550000||
B|WGO|20210517|10:56:31|S|400|73.230000||
B|ZEN|20210517|10:56:31|S|100|133.360000||
B|ZEN|20210517|10:56:31|S|100|133.370000||
B|RACE|20210517|10:56:32|S|30|200.660000||
B|TSLA|20210517|10:56:32|S|2|578.880000||
B|WGO|20210517|10:56:32|S|400|73.200000||
B|WGO|20210517|10:56:32|S|400|73.200000||
B|AMZN|20210517|10:56:33|S|2|3282.420000||
B|ABNB|20210517|10:56:34|S|100|131.640000||
B|FB|20210517|10:56:34|S|200|313.860000||
B|WDC|20210517|10:56:34|S|100|76.320000||
B|WDC|20210517|10:56:34|S|399|76.330000||
B|EQX|20210517|10:56:36|S|200|8.820000||
B|TSLA|20210517|10:56:36|S|10|578.870000||
B|TSLA|20210517|10:56:36|S|100|578.900000||
B|FLO|20210517|10:56:37|S|100|24.080000||
B|SNMP|20210517|10:56:37|S|5637|1.230000||
B|VRSK|20210517|10:56:37|S|260|173.070000||
B|D|20210517|10:56:38|S|15|78.305000||
B|AA|20210517|10:56:39|S|80|40.330000||
B|COUR|20210517|10:56:39|S|60|37.080000||
B|NVAX|20210517|10:56:39|S|100|135.860000||
B|HBM|20210517|10:56:40|S|200|8.015000||
B|DISCA|20210517|10:56:41|S|100|35.580000||
B|LUMN|20210517|10:56:41|S|99|14.715000||
B|SNMP|20210517|10:56:41|S|200|1.245000||
B|ADBE|20210517|10:56:42|S|71|480.190000||
B|FRPT|20210517|10:56:42|S|1|168.520000||
B|NEM|20210517|10:56:42|S|100|71.970000||
B|TSLA|20210517|10:56:42|S|10|579.420000||
B|GEVO|20210517|10:56:43|S|900|6.665000||
B|HMY|20210517|10:56:43|S|100|5.365000||
B|NUGT|20210517|10:56:44|S|25|77.620000||
B|CPNG|20210517|10:56:45|S|100|33.615000||
B|SOS|20210517|10:56:46|S|1100|3.245000||
B|ANIP|20210517|10:56:48|S|66|36.260000||
B|BVH|20210517|10:56:48|S|14|21.430000||
B|DDD|20210517|10:56:48|S|100|23.690000||
B|BYND|20210517|10:56:50|S|100|101.940000||
B|STX|20210517|10:56:50|S|100|104.470000||
B|AG|20210517|10:56:51|S|445|16.765000||
B|ZTS|20210517|10:56:51|S|1|170.790000||
B|AMZN|20210517|10:56:52|S|100|3279.420000||
B|TSLA|20210517|10:56:52|S|50|579.320000||
B|LU|20210517|10:56:53|S|100|12.060000||
B|TSLA|20210517|10:56:53|S|27|579.200000||
B|SHOP|20210517|10:56:54|S|5|1099.500000||
B|AMZN|20210517|10:56:55|S|10|3280.620000||
B|ABNB|20210517|10:56:56|S|33|131.460000||
B|COIN|20210517|10:56:56|S|5|246.960000||
B|CLDT|20210517|10:56:57|S|1100|12.750000||
B|ETSY|20210517|10:56:57|S|30|162.630000||
B|MPLN|20210517|10:56:57|S|500|7.810000||
B|PTON|20210517|10:56:57|S|100|93.560000||
B|PTON|20210517|10:56:57|S|100|93.560000||
B|PTON|20210517|10:56:57|S|1200|93.560000||
B|PTON|20210517|10:56:57|S|2000|93.560000||
B|TSLA|20210517|10:56:57|S|40|578.810000||
B|ZOM|20210517|10:56:57|S|1|0.799500||
B|MARA|20210517|10:56:59|S|4|21.900000||
B|TSLA|20210517|10:56:59|S|20|578.570000||
B|AAPL|20210517|10:57:00|S|100|125.930000||
B|ABNB|20210517|10:57:00|S|39|131.370000||
B|ABNB|20210517|10:57:00|S|100|131.290000||
B|ABNB|20210517|10:57:00|S|100|131.300000||
B|BCC|20210517|10:57:00|S|22|67.670000||
B|ETH|20210517|10:57:00|S|52|29.530000||
B|KKR|20210517|10:57:00|S|20|55.780000||
B|PLBY|20210517|10:57:00|S|200|47.550000||
B|PTON|20210517|10:57:00|S|350|93.450000||
B|STBA|20210517|10:57:00|S|45|33.830000||
B|TSLA|20210517|10:57:00|S|77|578.580000||
B|FNV|20210517|10:57:01|S|100|152.030000||
B|ZOM|20210517|10:57:01|S|1|0.799400||
B|ZNGA|20210517|10:57:02|S|200|10.105000||
B|ZNGA|20210517|10:57:02|S|281|10.105000||
B|TSLA|20210517|10:57:03|S|1|578.730000||
B|AG|20210517|10:57:04|S|300|16.765000||
B|COIN|20210517|10:57:06|S|76|246.870000||
B|COIN|20210517|10:57:11|S|3|247.140000||
B|BIDU|20210517|10:57:13|S|50|191.390000||
B|ZM|20210517|10:57:14|S|100|309.380000||
B|KSS|20210517|10:57:16|S|5|63.680000||
B|PTON|20210517|10:57:16|S|100|93.390000||
B|TSLA|20210517|10:57:16|S|100|579.350000||
B|XSPA|20210517|10:57:16|S|2400|1.215000||
B|PTON|20210517|10:57:17|S|500|93.380000||
B|ZOM|20210517|10:57:17|S|100|0.796100||
B|ZOM|20210517|10:57:17|S|100|0.796100||
B|ZOM|20210517|10:57:17|S|100|0.796100||
B|BTU|20210517|10:57:18|S|100|7.800000||
B|PTY|20210517|10:57:18|S|100|19.080000||
B|ESGC|20210517|10:57:19|S|900|1.175000||
B|BTU|20210517|10:57:20|S|200|7.810000||
B|HYEM|20210517|10:57:20|S|100|23.790000||
B|TSLA|20210517|10:57:20|S|30|579.250000||
B|DISCK|20210517|10:57:21|S|100|33.395000||
B|QDEL|20210517|10:57:21|S|25|120.350000||
B|BOMN|20210517|10:57:22|S|8|27.180000||
B|SONY|20210517|10:57:22|S|10|93.910000||
B|FCX|20210517|10:57:24|S|280|43.450000||
B|SQ|20210517|10:57:24|S|3|201.150000||
B|TSLA|20210517|10:57:24|S|10|579.110000||
B|UPST|20210517|10:57:24|S|800|103.820000||
B|ZTS|20210517|10:57:25|S|100|170.820000||
B|TSM|20210517|10:57:26|S|50|109.490000||
B|COIN|20210517|10:57:27|S|100|247.380000||
B|COIN|20210517|10:57:27|S|100|247.450000||
B|BABA|20210517|10:57:29|S|3|212.950000||
B|TSLA|20210517|10:57:29|S|100|579.070000||
B|PTON|20210517|10:57:30|S|700|93.290000||
B|ZH|20210517|10:57:30|S|200|8.020000||
B|NVDA|20210517|10:57:31|S|1|561.920000||
B|PHX|20210517|10:57:32|S|100|2.840000||
B|COIN|20210517|10:57:33|S|100|247.400000||
B|PLUG|20210517|10:57:34|S|360|25.200000||
B|TSLA|20210517|10:57:35|S|100|579.920000||
B|CCL|20210517|10:57:37|S|300|27.245000||
B|RCL|20210517|10:57:38|S|60|84.140000||
B|NVDA|20210517|10:57:39|S|100|562.770000||
B|NVDA|20210517|10:57:39|S|100|562.820000||
B|ZIM|20210517|10:57:39|S|100|40.240000||
B|COIN|20210517|10:57:40|S|1|247.430000||
B|COIN|20210517|10:57:40|S|53|247.460000||
B|BABA|20210517|10:57:41|S|100|212.930000||
B|BABA|20210517|10:57:41|S|100|212.950000||
B|BABA|20210517|10:57:41|S|100|212.950000||
B|LI|20210517|10:57:41|S|50|18.920000||
B|COIN|20210517|10:57:43|S|20|247.250000||
B|NVAX|20210517|10:57:43|S|1|136.040000||
B|COIN|20210517|10:57:45|S|50|247.360000||
B|DIS|20210517|10:57:46|S|100|170.720000||
B|DISCA|20210517|10:57:46|S|438|35.570000||
B|ABNB|20210517|10:57:48|S|5|131.750000||
B|TSLA|20210517|10:57:49|S|50|579.760000||
B|ELOX|20210517|10:57:50|S|500|1.380000||
B|HD|20210517|10:57:50|S|1|318.040000||
B|SID|20210517|10:57:50|S|149|9.210000||
B|TSLA|20210517|10:57:52|S|4|579.420000||
B|EDIT|20210517|10:57:53|S|100|33.700000||
B|EL|20210517|10:57:53|S|9|294.750000||
B|PLUG|20210517|10:57:53|S|100|25.130000||
B|BIDU|20210517|10:57:54|S|100|191.340000||
B|CECE|20210517|10:57:54|S|20|8.320000||
B|IPG|20210517|10:57:54|S|153|32.660000||
B|GEVO|20210517|10:57:55|S|450|6.640000||
B|TSLA|20210517|10:57:55|S|40|579.050000||
B|UPS|20210517|10:57:55|S|2|216.210000||
B|MGNI|20210517|10:57:56|S|100|25.610000||
B|TWLO|20210517|10:57:56|S|4|296.270000||
B|ZNGA|20210517|10:57:56|S|100|10.110000||
B|ZNGA|20210517|10:57:56|S|200|10.110000||
B|ZNGA|20210517|10:57:56|S|200|10.110000||
B|ZNGA|20210517|10:57:56|S|300|10.110000||
B|ZNGA|20210517|10:57:56|S|300|10.110000||
B|GME|20210517|10:57:59|S|2|166.420000||
B|HVT|20210517|10:57:59|S|100|45.720000||
B|HVT|20210517|10:57:59|S|100|45.730000||
B|HVT|20210517|10:57:59|S|100|45.730000||
B|LPX|20210517|10:57:59|S|100|64.670000||
B|LRGE|20210517|10:57:59|S|1|52.200000||
B|SQ|20210517|10:57:59|S|40|201.070000||
B|ZEUS|20210517|10:57:59|S|100|32.520000||
B|RUN|20210517|10:58:00|S|20|40.160000||
B|AMD|20210517|10:58:01|S|100|74.700000||
B|CLOV|20210517|10:58:01|S|1500|7.490000||
B|TPR|20210517|10:58:01|S|4|46.880000||
B|ABR|20210517|10:58:02|S|300|17.565000||
B|VHT|20210517|10:58:02|S|1|237.750000||
B|MET|20210517|10:58:03|S|100|65.725000||
B|ACMR|20210517|10:58:04|S|400|64.550000||
B|DDD|20210517|10:58:04|S|100|23.590000||
B|DLPN|20210517|10:58:04|S|200|9.260000||
B|TSLA|20210517|10:58:04|S|1|579.000000||
B|U|20210517|10:58:05|S|20|86.060000||
B|WDH|20210517|10:58:05|S|3|7.850000||
B|ABNB|20210517|10:58:06|S|100|131.490000||
B|STX|20210517|10:58:06|S|300|104.320000||
B|ZTS|20210517|10:58:06|S|94|170.950000||
B|ABNB|20210517|10:58:07|S|2000|131.500000||
B|CLOV|20210517|10:58:07|S|300|7.495000||
B|DADA|20210517|10:58:07|S|350|22.460000||
B|PTON|20210517|10:58:07|S|523|93.310000||
B|UEC|20210517|10:58:07|S|800|3.080000||
B|UEC|20210517|10:58:07|S|1000|3.085000||
B|UEC|20210517|10:58:07|S|4600|3.090000||
B|GOOGL|20210517|10:58:08|S|2|2286.530000||
B|T|20210517|10:58:08|S|200|33.220000||
B|UEC|20210517|10:58:08|S|15000|3.060000||
B|AMZN|20210517|10:58:09|S|1|3283.810000||
B|RBB|20210517|10:58:10|S|10|23.200000||
B|RFP|20210517|10:58:11|S|100|14.470000||
B|VALE|20210517|10:58:12|S|165|21.620000||
B|PLUG|20210517|10:58:13|S|100|25.110000||
B|ZNGA|20210517|10:58:13|S|100|10.115000||
B|ZNGA|20210517|10:58:13|S|200|10.115000||
B|BIDU|20210517|10:58:14|S|50|191.270000||
B|PFE|20210517|10:58:14|S|252|40.155000||
B|ACAD|20210517|10:58:15|S|100|21.820000||
B|TSLA|20210517|10:58:16|S|1|578.920000||
B|AMZN|20210517|10:58:17|S|3|3283.210000||
B|CLOV|20210517|10:58:18|S|300|7.510000||
B|TSLA|20210517|10:58:18|S|30|578.940000||
B|ARKK|20210517|10:58:19|S|100|103.290000||
B|WYNN|20210517|10:58:19|S|100|122.270000||
B|XPEV|20210517|10:58:20|S|30|26.220000||
B|ZOM|20210517|10:58:20|S|200|0.799300||
B|ARKW|20210517|10:58:21|S|15|127.040000||
B|BABA|20210517|10:58:21|S|1|212.720000||
B|NUE|20210517|10:58:21|S|13|105.220000||
B|BEN|20210517|10:58:22|S|61|34.370000||
B|SWKS|20210517|10:58:22|S|100|162.530000||
B|NUE|20210517|10:58:24|S|200|105.220000||
B|NUE|20210517|10:58:24|S|2000|105.250000||
B|NUE|20210517|10:58:24|S|2000|105.280000||
B|STX|20210517|10:58:24|S|100|104.240000||
B|NVDA|20210517|10:58:25|S|1|561.220000||
B|TSLA|20210517|10:58:25|S|4|578.250000||
B|VUZI|20210517|10:58:26|S|100|15.900000||
B|COIN|20210517|10:58:27|S|80|247.290000||
B|BIDU|20210517|10:58:28|S|72|191.190000||
B|DOCU|20210517|10:58:28|S|1|185.860000||
B|FCEL|20210517|10:58:28|S|2100|7.980000||
B|PTON|20210517|10:58:28|S|400|93.170000||
B|TSLA|20210517|10:58:28|S|64|578.330000||
B|PTON|20210517|10:58:29|S|200|93.110000||
B|ZEPP|20210517|10:58:29|E|100|9.650000||
B|RIDE|20210517|10:58:30|S|643|8.530000||
B|AA|20210517|10:58:31|S|100|40.040000||
B|AI|20210517|10:58:31|S|2|53.220000||
B|COIN|20210517|10:58:31|S|100|247.280000||
B|RIDE|20210517|10:58:31|S|2000|8.520000||
B|RIDE|20210517|10:58:31|S|2000|8.530000||
B|TSLA|20210517|10:58:31|S|100|578.080000||
B|ZNGA|20210517|10:58:31|S|300|10.100000||
B|UAN|20210517|10:58:32|S|500|56.490000||
B|BYND|20210517|10:58:33|S|1|101.900000||
B|TSLA|20210517|10:58:34|S|3|578.450000||
B|TSLA|20210517|10:58:34|S|50|578.470000||
B|FORM|20210517|10:58:37|S|1|33.640000||
B|SNAP|20210517|10:58:37|S|400|52.440000||
B|SQ|20210517|10:58:37|S|1|200.930000||
B|RVLV|20210517|10:58:38|S|100|46.860000||
B|STX|20210517|10:58:38|S|140|104.060000||
B|SNMP|20210517|10:58:39|S|3000|1.265000||
B|DISCA|20210517|10:58:40|S|438|35.530000||
B|SNMP|20210517|10:58:42|S|700|1.255000||
B|TSLA|20210517|10:58:42|S|100|578.670000||
B|NDAQ|20210517|10:58:43|S|1|163.910000||
B|SNMP|20210517|10:58:43|S|1000|1.250000||
B|TSLA|20210517|10:58:43|S|31|578.610000||
B|QYLD|20210517|10:58:44|S|10|21.900000||
B|ZNGA|20210517|10:58:45|S|118|10.105000||
B|BIMI|20210517|10:58:46|S|100|1.320000||
B|DISCA|20210517|10:58:47|S|100|35.550000||
B|GOLD|20210517|10:58:48|S|8|24.715000||
B|FCX|20210517|10:58:49|S|100|43.360000||
B|SKLZ|20210517|10:58:49|S|738|15.670000||
B|ZNGA|20210517|10:58:49|S|281|10.105000||
B|ABNB|20210517|10:58:50|S|1|131.260000||
B|COIN|20210517|10:58:50|S|30|247.870000||
B|ZTO|20210517|10:58:50|S|100|30.990000||
B|DISCA|20210517|10:58:52|S|900|35.540000||
B|PLBY|20210517|10:58:52|S|100|47.770000||
B|SURF|20210517|10:58:52|S|100|8.330000||
B|LINC|20210517|10:58:54|S|100|7.380000||
B|NIO|20210517|10:58:54|S|100|33.860000||
B|PLUG|20210517|10:58:54|S|2|25.110000||
B|PTON|20210517|10:58:54|S|100|93.170000||
B|ENSG|20210517|10:58:55|S|64|82.170000||
B|MIN|20210517|10:58:55|S|95|3.700000||
B|TYHT|20210517|10:58:56|S|227|15.350000||
B|UPST|20210517|10:58:56|S|20|104.430000||
B|BYND|20210517|10:58:57|S|20|101.880000||
B|GOOG|20210517|10:58:57|S|1|2315.610000||
B|RHE|20210517|10:58:57|S|110|13.560000||
B|XPEV|20210517|10:58:57|S|39|26.210000||
B|GDS|20210517|10:58:59|S|60|76.740000||
B|KSS|20210517|10:58:59|S|73|63.500000||
B|TSLA|20210517|10:58:59|S|10|578.080000||
B|AMC|20210517|10:59:00|S|400|13.750000||
B|CELH|20210517|10:59:00|S|83|54.370000||
B|GFI|20210517|10:59:01|S|402|11.625000||
B|STX|20210517|10:59:01|S|46|104.150000||
B|KLAC|20210517|10:59:03|S|7|297.180000||
B|RIDE|20210517|10:59:03|S|2191|8.480000||
B|TKAT|20210517|10:59:04|S|50|21.750000||
B|WFC|20210517|10:59:04|S|385|47.315000||
B|ZIM|20210517|10:59:04|S|100|40.175000||
B|ZIM|20210517|10:59:04|S|100|40.175000||
B|SQ|20210517|10:59:05|S|80|201.300000||
B|NTAP|20210517|10:59:06|S|40|78.890000||
B|DISCK|20210517|10:59:07|S|100|33.500000||
B|HYEM|20210517|10:59:07|S|100|23.780000||
B|BIDU|20210517|10:59:10|S|1|191.380000||
B|ABNB|20210517|10:59:11|S|8|130.790000||
B|ISNS|20210517|10:59:11|S|100|7.010000||
B|MNMD|20210517|10:59:13|S|100|3.370000||
B|PPG|20210517|10:59:13|S|10|178.390000||
B|XPEV|20210517|10:59:13|S|100|26.260000||
B|COIN|20210517|10:59:14|S|100|247.270000||
B|MNMD|20210517|10:59:14|S|100|3.370000||
B|SNBR|20210517|10:59:14|S|1|109.450000||
B|JD|20210517|10:59:15|S|100|68.010000||
B|ZM|20210517|10:59:15|S|1|309.410000||
B|DBGI|20210517|10:59:16|S|500|4.090000||
B|ET|20210517|10:59:16|S|1000|10.430000||
B|GHVI|20210517|10:59:16|S|100|11.220000||
B|WFC|20210517|10:59:16|S|20|47.295000||
B|DISCA|20210517|10:59:17|S|48|35.640000||
B|DISCA|20210517|10:59:18|S|200|35.670000||
B|GDX|20210517|10:59:18|S|686|39.120000||
B|GOOG|20210517|10:59:18|S|1|2316.650000||
B|TSLA|20210517|10:59:18|S|10|578.950000||
B|UGI|20210517|10:59:18|S|1|44.020000||
B|DISCA|20210517|10:59:19|S|50|35.680000||
B|NVAX|20210517|10:59:19|S|1|135.730000||
B|ATC|20210517|10:59:20|S|38|22.000000||
B|LPX|20210517|10:59:21|S|60|64.390000||
B|TIP|20210517|10:59:21|S|5|127.865000||
B|TSLA|20210517|10:59:21|S|100|578.930000||
B|FRSX|20210517|10:59:22|S|2900|3.800000||
B|NCLH|20210517|10:59:22|S|100|28.235000||
B|PTON|20210517|10:59:22|S|50|93.140000||
B|SNMP|20210517|10:59:22|S|85|1.300000||
B|NVAX|20210517|10:59:23|S|30|135.800000||
B|FSR|20210517|10:59:24|S|2400|10.950000||
B|DBGI|20210517|10:59:25|S|1000|4.030000||
B|DISCA|20210517|10:59:25|S|300|35.660000||
B|DISCA|20210517|10:59:25|S|700|35.660000||
B|SNMP|20210517|10:59:25|S|3000|1.300000||
B|AMC|20210517|10:59:27|S|2000|13.750000||
B|BTI|20210517|10:59:28|S|6|39.940000||
B|CRWD|20210517|10:59:28|S|1|189.130000||
B|SNMP|20210517|10:59:28|S|200|1.300000||
B|TWLO|20210517|10:59:29|S|5|296.040000||
B|UPST|20210517|10:59:29|S|20|105.340000||
B|ZIM|20210517|10:59:29|S|100|40.210000||
B|ZBH|20210517|10:59:30|S|70|166.500000||
B|CLOV|20210517|10:59:31|S|3100|7.460000||
B|FB|20210517|10:59:31|S|100|314.430000||
B|TSLA|20210517|10:59:31|S|4|579.140000||
B|AHT|20210517|10:59:32|S|100|3.005000||
B|SNDL|20210517|10:59:32|S|3600|0.745200||
B|ZOM|20210517|10:59:32|S|100|0.797300||
B|ZOM|20210517|10:59:32|S|100|0.797300||
B|ZOM|20210517|10:59:32|S|100|0.797300||
B|GATO|20210517|10:59:33|S|400|13.910000||
B|TRHC|20210517|10:59:33|S|800|41.390000||
B|ABNB|20210517|10:59:36|S|300|131.000000||
B|WGO|20210517|10:59:36|S|6|72.940000||
B|DISCK|20210517|10:59:37|S|150|33.540000||
B|BNGO|20210517|10:59:38|S|699|5.670000||
B|PSTG|20210517|10:59:40|S|30|17.995000||
B|SPRT|20210517|10:59:41|S|200|2.750000||
B|DISCK|20210517|10:59:42|S|19|33.620000||
B|AHPI|20210517|10:59:43|S|500|4.010000||
B|BIIB|20210517|10:59:44|S|25|283.830000||
B|DISCA|20210517|10:59:44|S|450|35.680000||
B|AZPN|20210517|10:59:45|S|192|144.210000||
B|ZBH|20210517|10:59:45|S|50|166.500000||
B|SE|20210517|10:59:46|S|10|219.120000||
B|TSLA|20210517|10:59:46|S|19|578.750000||
B|TSLA|20210517|10:59:46|S|130|578.790000||
B|UPST|20210517|10:59:46|S|3|105.430000||
B|TSLA|20210517|10:59:47|S|6|578.750000||
B|TSLA|20210517|10:59:47|S|50|578.610000||
B|ABNB|20210517|10:59:48|S|1|130.990000||
B|CEF|20210517|10:59:48|S|300|19.850000||
B|TSLA|20210517|10:59:48|S|50|578.670000||
B|TSLA|20210517|10:59:48|S|100|578.660000||
B|DISCA|20210517|10:59:49|S|30|35.665000||
B|DISCA|20210517|10:59:49|S|100|35.670000||
B|SWAV|20210517|10:59:50|S|40|154.710000||
B|CEF|20210517|10:59:51|S|600|19.850000||
B|GS|20210517|10:59:51|S|10|368.730000||
B|QCOM|20210517|10:59:52|S|16|129.060000||
B|DISCK|20210517|10:59:53|S|210|33.660000||
B|CEF|20210517|10:59:54|S|400|19.850000||
B|TSLA|20210517|10:59:54|S|1|578.910000||
B|JNJ|20210517|10:59:55|S|3|170.780000||
B|DISCK|20210517|10:59:56|S|600|33.640000||
B|NFLX|20210517|10:59:56|S|1|489.700000||
B|OMP|20210517|10:59:57|S|41|23.100000||
B|PLBY|20210517|10:59:57|S|5|48.090000||
B|XOM|20210517|10:59:57|S|2|61.550000||
B|D|20210517|10:59:58|S|20|78.290000||
B|CMI|20210517|10:59:59|S|2|267.380000||
B|NIO|20210517|10:59:59|S|300|33.890000||
B|TSLA|20210517|10:59:59|S|10|578.890000||
B|BYND|20210517|11:00:00|S|1|101.960000||
B|ZS|20210517|11:00:00|E|102|164.623000||
B|PAR|20210517|11:00:01|S|100|59.110000||
B|ZY|20210517|11:00:01|S|100|34.840000||
B|PSX|20210517|11:00:02|S|5|88.010000||
B|NUGT|20210517|11:00:03|S|7|77.940000||
B|BTU|20210517|11:00:04|S|75|7.780000||
B|NUGT|20210517|11:00:04|S|5|77.950000||
B|CASI|20210517|11:00:05|S|100|1.470000||
B|DADA|20210517|11:00:05|S|300|22.400000||
B|NUGT|20210517|11:00:05|S|5|77.940000||
B|SEEL|20210517|11:00:05|S|100|4.260000||
B|VUZI|20210517|11:00:05|S|100|15.920000||
B|BRK/B|20210517|11:00:07|S|2|288.830000||
B|TWTR|20210517|11:00:07|S|100|52.135000||
B|COIN|20210517|11:00:08|S|90|247.680000||
B|DISCA|20210517|11:00:08|S|100|35.850000||
B|RPRX|20210517|11:00:08|S|1|41.510000||
B|TME|20210517|11:00:08|S|100|15.445000||
B|TSLA|20210517|11:00:08|S|100|579.540000||
B|X|20210517|11:00:08|S|200|26.460000||
B|TGLS|20210517|11:00:09|S|100|16.130000||
B|TGLS|20210517|11:00:09|S|100|16.130000||
B|TGLS|20210517|11:00:09|S|100|16.260000||
B|TGLS|20210517|11:00:09|S|500|16.200000||
B|TGLS|20210517|11:00:09|S|1482|16.250000||
B|TGLS|20210517|11:00:09|S|1582|16.250000||
B|TGLS|20210517|11:00:09|S|1600|16.170000||
B|TGLS|20210517|11:00:09|S|1600|16.300000||
B|TGLS|20210517|11:00:09|S|1600|16.300000||
B|GLD|20210517|11:00:10|S|119|174.650000||
B|NIO|20210517|11:00:11|S|300|33.970000||
B|RIDE|20210517|11:00:11|S|100|8.620000||
B|USFD|20210517|11:00:11|S|2|38.690000||
B|CLF|20210517|11:00:12|S|2000|20.750000||
B|VUZI|20210517|11:00:12|S|100|15.910000||
B|AYX|20210517|11:00:13|S|10|76.170000||
B|LRCX|20210517|11:00:13|S|50|588.810000||
B|NIO|20210517|11:00:13|S|200|33.990000||
B|TTWO|20210517|11:00:13|S|5|168.050000||
B|DISCA|20210517|11:00:14|S|800|35.870000||
B|MIN|20210517|11:00:14|S|2|3.700000||
B|UPST|20210517|11:00:14|S|94|106.080000||
B|NOK|20210517|11:00:15|S|500|4.915000||
B|UPST|20210517|11:00:15|S|100|106.350000||
B|PLUG|20210517|11:00:16|S|100|25.180000||
B|UPST|20210517|11:00:16|S|20|106.370000||
B|FSR|20210517|11:00:17|S|1200|10.990000||
B|ZIM|20210517|11:00:18|S|150|40.620000||
B|COST|20210517|11:00:19|S|1|384.020000||
B|DBGI|20210517|11:00:19|S|100|4.150000||
B|SNMP|20210517|11:00:19|S|2150|1.300000||
B|URA|20210517|11:00:19|S|23|21.670000||
B|FDX|20210517|11:00:20|S|3|308.220000||
B|SBTX|20210517|11:00:20|S|50|28.180000||
B|TSLA|20210517|11:00:20|S|50|579.870000||
B|RIOT|20210517|11:00:21|S|50|23.960000||
B|SNMP|20210517|11:00:21|S|1800|1.300000||
B|ZNTE|20210517|11:00:21|S|100|10.010000||
B|ZNTE|20210517|11:00:21|S|100|10.010000||
B|ZNTE|20210517|11:00:21|S|128|10.010000||
B|ZNTE|20210517|11:00:21|S|300|10.010000||
B|EQX|20210517|11:00:22|S|300|8.850000||
B|NEE|20210517|11:00:22|S|70|72.150000||
B|AAPL|20210517|11:00:23|S|1|126.050000||
B|RACE|20210517|11:00:23|S|10|200.640000||
B|RCL|20210517|11:00:24|S|60|83.890000||
B|TGLS|20210517|11:00:24|S|100|16.550000||
B|TTCF|20210517|11:00:24|S|50|17.960000||
B|BABA|20210517|11:00:25|S|5|213.040000||
B|PLUG|20210517|11:00:25|S|50|25.170000||
B|PLUG|20210517|11:00:25|S|100|25.170000||
B|TSLA|20210517|11:00:26|S|37|579.680000||
B|CPNG|20210517|11:00:27|S|100|33.660000||
B|COIN|20210517|11:00:29|S|50|247.820000||
B|UPST|20210517|11:00:30|S|255|106.660000||
B|PAR|20210517|11:00:32|S|100|59.100000||
B|RIDE|20210517|11:00:32|S|200|8.540000||
B|GS|20210517|11:00:33|S|1|368.520000||
B|TSLA|20210517|11:00:33|S|1|579.720000||
B|RIDE|20210517|11:00:34|S|203|8.560000||
B|SI|20210517|11:00:34|S|4|92.350000||
B|SFIX|20210517|11:00:35|S|100|43.245000||
B|SVFD|20210517|11:00:35|S|200|10.670000||
B|TSLA|20210517|11:00:35|S|5|579.510000||
B|RCL|20210517|11:00:37|S|60|83.800000||
B|GOTU|20210517|11:00:38|S|1000|23.750000||
B|PTON|20210517|11:00:38|S|100|93.010000||
B|PTON|20210517|11:00:38|S|300|93.030000||
B|BIMI|20210517|11:00:39|S|200|1.290000||
B|OSTK|20210517|11:00:39|S|1800|73.050000||
B|SKLZ|20210517|11:00:39|S|84|15.610000||
B|ZIM|20210517|11:00:39|S|100|40.570000||
B|GSM|20210517|11:00:40|S|100|4.560000||
B|PTON|20210517|11:00:40|S|25|92.850000||
B|BABA|20210517|11:00:41|S|4|212.850000||
B|BABA|20210517|11:00:41|S|5|212.850000||
B|LMND|20210517|11:00:41|S|400|71.470000||
B|HD|20210517|11:00:42|S|500|317.870000||
B|LYB|20210517|11:00:42|S|100|114.120000||
B|DIS|20210517|11:00:43|S|7|170.365000||
B|LFMD|20210517|11:00:43|S|200|8.690000||
B|TSLA|20210517|11:00:43|S|50|579.270000||
B|RIDE|20210517|11:00:44|S|100|8.530000||
B|UDOW|20210517|11:00:44|S|50|142.690000||
B|ZIM|20210517|11:00:44|S|100|40.600000||
B|ZNGA|20210517|11:00:44|S|20|10.115000||
B|ZNGA|20210517|11:00:44|S|119|10.115000||
B|ZNGA|20210517|11:00:44|S|281|10.115000||
B|ZNGA|20210517|11:00:44|S|400|10.115000||
B|ASML|20210517|11:00:45|S|8|632.380000||
B|IYG|20210517|11:00:45|S|3|187.040000||
B|SQ|20210517|11:00:45|S|1|201.330000||
B|ABNB|20210517|11:00:46|S|5|130.930000||
B|RIDE|20210517|11:00:46|S|100|8.520000||
B|TSLA|20210517|11:00:46|S|100|579.390000||
B|UPST|20210517|11:00:46|S|3|106.380000||
B|ABNB|20210517|11:00:47|S|10|130.960000||
B|DQ|20210517|11:00:47|S|10|71.460000||
B|PEN|20210517|11:00:47|S|5|238.325000||
B|SHOP|20210517|11:00:47|S|3|1100.120000||
B|OIH|20210517|11:00:48|S|5|218.910000||
B|VNO|20210517|11:00:48|S|50|45.750000||
B|ABNB|20210517|11:00:49|S|10|130.920000||
B|RIOT|20210517|11:00:50|S|100|23.900000||
B|NNOX|20210517|11:00:51|S|100|21.720000||
B|PAR|20210517|11:00:51|S|100|59.070000||
B|SXC|20210517|11:00:52|S|100|7.480000||
B|TSLA|20210517|11:00:52|S|10|579.800000||
B|TYHT|20210517|11:00:52|S|100|15.370000||
B|AMC|20210517|11:00:54|S|75|13.735000||
B|CEF|20210517|11:00:54|S|500|19.850000||
B|DDD|20210517|11:00:55|S|100|23.590000||
B|CREE|20210517|11:00:57|S|100|89.700000||
B|DD|20210517|11:00:58|S|10|84.510000||
B|PDCE|20210517|11:00:59|S|2|41.970000||
B|CEF|20210517|11:01:00|S|500|19.860000||
B|ESGC|20210517|11:01:00|S|900|1.180000||
B|GE|20210517|11:01:00|S|3|13.190000||
B|ZYME|20210517|11:01:00|S|100|30.060000||
B|HYRE|20210517|11:01:01|S|800|12.360000||
B|TSLA|20210517|11:01:01|S|67|579.570000||
B|UPST|20210517|11:01:01|S|59|107.490000||
B|CLOV|20210517|11:01:02|S|100|7.475000||
B|USFD|20210517|11:01:03|S|50|38.620000||
B|WRN|20210517|11:01:03|S|300|1.955000||
B|AFRM|20210517|11:01:05|S|500|51.090000||
B|DDD|20210517|11:01:05|S|100|23.560000||
B|TTCF|20210517|11:01:05|S|20|17.960000||
B|HUYA|20210517|11:01:06|S|223|15.390000||
B|XOM|20210517|11:01:06|S|10|61.420000||
B|BABA|20210517|11:01:07|S|1|212.760000||
B|GLD|20210517|11:01:07|S|3|174.590000||
B|SNMP|20210517|11:01:07|S|3985|1.270000||
B|TYHT|20210517|11:01:07|S|42|15.370000||
B|TSLA|20210517|11:01:08|S|11|579.230000||
B|AFRM|20210517|11:01:09|S|10|51.090000||
B|TSLA|20210517|11:01:09|S|50|579.240000||
B|ZY|20210517|11:01:09|S|195|34.965000||
B|SE|20210517|11:01:10|S|2|219.400000||
B|BILL|20210517|11:01:11|S|10|139.330000||
B|SNMP|20210517|11:01:11|S|2800|1.260000||
B|TSLA|20210517|11:01:11|S|100|579.230000||
B|ARCC|20210517|11:01:12|S|35|18.965000||
B|T|20210517|11:01:13|S|1|33.170000||
B|TSM|20210517|11:01:13|S|10|109.600000||
B|FVRR|20210517|11:01:14|S|7|168.390000||
B|MRNA|20210517|11:01:14|S|15|158.660000||
B|AMC|20210517|11:01:15|S|100|13.750000||
B|LI|20210517|11:01:15|S|100|18.870000||
B|EJH|20210517|11:01:16|S|30|45.680000||
B|PRVA|20210517|11:01:16|S|87|28.600000||
B|SAVA|20210517|11:01:16|S|100|42.380000||
B|COIN|20210517|11:01:17|S|61|247.520000||
B|RIDE|20210517|11:01:17|S|100|8.570000||
B|GOLD|20210517|11:01:18|S|30|24.750000||
B|STX|20210517|11:01:18|S|7|103.880000||
B|TWLO|20210517|11:01:18|S|10|296.080000||
B|ZH|20210517|11:01:18|S|500|8.040000||
B|BBIO|20210517|11:01:19|S|6|53.410000||
B|ARPO|20210517|11:01:20|S|2000|1.720000||
B|BEEM|20210517|11:01:20|S|50|23.310000||
B|UUUU|20210517|11:01:20|S|90|5.830000||
B|ABCL|20210517|11:01:21|S|1600|34.700000||
B|ARPO|20210517|11:01:21|S|60|1.720000||
B|ARPO|20210517|11:01:21|S|1070|1.710000||
B|FLGC|20210517|11:01:21|S|100|3.770000||
B|CMBM|20210517|11:01:23|S|30|48.810000||
B|FB|20210517|11:01:23|S|100|314.590000||
B|PTON|20210517|11:01:23|S|23|92.810000||
B|PTON|20210517|11:01:23|S|100|92.790000||
B|PTON|20210517|11:01:23|S|100|92.810000||
B|BRK/B|20210517|11:01:24|S|5|288.480000||
B|COIN|20210517|11:01:25|S|3|247.670000||
B|BABA|20210517|11:01:26|S|5|212.760000||
B|NERV|20210517|11:01:26|S|100|3.170000||
B|ZIM|20210517|11:01:26|S|100|40.718000||
B|FSLR|20210517|11:01:27|S|9|71.570000||
B|LAZR|20210517|11:01:28|S|3|21.220000||
B|PAR|20210517|11:01:28|S|100|59.070000||
B|USFD|20210517|11:01:29|S|100|38.600000||
B|AMAT|20210517|11:01:30|S|100|122.550000||
B|BTU|20210517|11:01:30|S|100|7.780000||
B|NKLA|20210517|11:01:30|S|300|13.330000||
B|TSLA|20210517|11:01:30|S|3|578.980000||
B|LI|20210517|11:01:31|S|7|18.900000||
B|TSLA|20210517|11:01:31|S|6|578.810000||
B|BRK/B|20210517|11:01:33|S|6|288.360000||
B|ZEV|20210517|11:01:33|S|200|6.700000||
B|ZNGA|20210517|11:01:33|S|100|10.105000||
B|COIN|20210517|11:01:35|S|100|247.550000||
B|SBLK|20210517|11:01:35|S|15|21.290000||
B|ZTS|20210517|11:01:35|S|29|170.920000||
B|SHAK|20210517|11:01:36|S|500|81.520000||
B|GEVO|20210517|11:01:37|S|800|6.555000||
B|BRK/B|20210517|11:01:39|S|5|288.270000||
B|DDD|20210517|11:01:39|S|100|23.460000||
B|GGAL|20210517|11:01:39|S|100|8.190000||
B|PTON|20210517|11:01:39|S|100|92.700000||
B|BABA|20210517|11:01:40|S|20|212.690000||
B|BCX|20210517|11:01:40|S|200|10.050000||
B|BGS|20210517|11:01:40|S|1|29.315000||
B|PAR|20210517|11:01:40|S|100|59.040000||
B|SPDW|20210517|11:01:40|S|3|36.800000||
B|ABNB|20210517|11:01:41|S|16|130.790000||
B|RIOT|20210517|11:01:41|S|10|23.750000||
B|ZG|20210517|11:01:41|S|48|111.290000||
B|ZG|20210517|11:01:41|S|52|111.290000||
B|DIS|20210517|11:01:43|S|100|170.090000||
B|ZIM|20210517|11:01:43|S|350|40.750000||
B|ZION|20210517|11:01:43|S|100|59.300000||
B|WDC|20210517|11:01:44|S|2000|76.220000||
B|IBKR|20210517|11:01:47|S|2|68.140000||
B|TSLA|20210517|11:01:47|S|100|578.140000||
B|WFC|20210517|11:01:47|S|290|47.165000||
B|ARPO|20210517|11:01:49|S|1000|1.685000||
B|EMR|20210517|11:01:49|S|2|95.080000||
B|TDOC|20210517|11:01:49|S|200|137.750000||
B|LOV|20210517|11:01:50|S|700|5.250000||
B|TTD|20210517|11:01:50|S|3|505.400000||
B|CMG|20210517|11:01:51|S|22|1343.870000||
B|EB|20210517|11:01:51|S|100|20.300000||
B|JMIA|20210517|11:01:51|S|100|26.000000||
B|AMZN|20210517|11:01:52|S|1|3279.265000||
B|BHC|20210517|11:01:52|S|400|28.915000||
B|TSLA|20210517|11:01:52|S|1|578.170000||
B|DVA|20210517|11:01:53|S|3|123.620000||
B|HL|20210517|11:01:53|S|100|8.505000||
B|PH|20210517|11:01:53|S|28|315.060000||
B|PTON|20210517|11:01:53|S|100|92.670000||
B|VIAC|20210517|11:01:53|S|2000|39.070000||
B|ZI|20210517|11:01:53|E|100|39.040000||
B|ARKX|20210517|11:01:54|S|100|19.600000||
B|ARPO|20210517|11:01:54|S|100|1.700000||
B|DISCA|20210517|11:01:54|S|600|35.540000||
B|UPST|20210517|11:01:54|S|4|107.900000||
B|NIU|20210517|11:01:55|S|200|29.220000||
B|RENN|20210517|11:01:55|S|95|10.720000||
B|DDD|20210517|11:01:56|S|1|23.450000||
B|ORCL|20210517|11:01:56|S|8|79.260000||
B|PFE|20210517|11:01:56|S|10|40.125000||
B|SPY|20210517|11:01:56|S|25|414.500000||
B|SQ|20210517|11:01:56|S|200|200.760000||
B|BRK/B|20210517|11:01:57|S|1|288.230000||
B|ARKK|20210517|11:01:58|S|5|103.160000||
B|TSLA|20210517|11:01:58|S|100|578.600000||
B|UPST|20210517|11:01:58|S|100|107.870000||
B|AAL|20210517|11:01:59|S|100|22.795000||
B|DIS|20210517|11:01:59|S|370|170.060000||
B|DIS|20210517|11:01:59|S|400|170.020000||
B|FB|20210517|11:02:00|S|1|314.170000||
B|BIDU|20210517|11:02:01|S|4|190.980000||
B|TWTR|20210517|11:02:01|S|5|51.955000||
B|UWMC|20210517|11:02:01|S|499|7.930000||
B|MRNA|20210517|11:02:02|S|30|158.610000||
B|TPOR|20210517|11:02:02|S|20|49.500000||
B|ZIM|20210517|11:02:02|S|100|40.945000||
B|HYRE|20210517|11:02:03|S|200|12.380000||
B|PDD|20210517|11:02:03|S|100|116.730000||
B|QQH|20210517|11:02:03|S|10|42.340000||
B|TSLA|20210517|11:02:03|S|1|578.320000||
B|XBI|20210517|11:02:03|S|10|127.360000||
B|EQX|20210517|11:02:04|S|100|8.850000||
B|HYEM|20210517|11:02:04|S|100|23.830000||
B|RIOT|20210517|11:02:04|S|20|23.740000||
B|ZNGA|20210517|11:02:04|S|23|10.105000||
B|JD|20210517|11:02:05|S|100|67.920000||
B|AMR|20210517|11:02:06|S|100|14.930000||
B|AMR|20210517|11:02:06|S|515|14.940000||
B|MAIN|20210517|11:02:06|S|5|40.180000||
B|ZI|20210517|11:02:06|E|100|39.040000||
B|COIN|20210517|11:02:08|S|28|247.230000||
B|FB|20210517|11:02:08|S|100|314.070000||
B|NIO|20210517|11:02:08|S|1191|33.790000||
B|CSIQ|20210517|11:02:09|S|15|35.900000||
B|LI|20210517|11:02:09|S|400|18.840000||
B|RIOT|20210517|11:02:09|S|100|23.740000||
B|U|20210517|11:02:09|S|3|85.780000||
B|IDXX|20210517|11:02:10|S|2|523.800000||
B|TSLA|20210517|11:02:10|S|77|578.340000||
B|UPST|20210517|11:02:10|S|20|107.630000||
B|BABA|20210517|11:02:11|S|150|212.590000||
B|COIN|20210517|11:02:11|S|2|247.190000||
B|PATH|20210517|11:02:11|S|51|66.870000||
B|SMWB|20210517|11:02:11|S|505|21.560000||
B|TWST|20210517|11:02:12|S|1|92.340000||
B|HD|20210517|11:02:13|S|58|317.280000||
B|TSLA|20210517|11:02:13|S|90|578.360000||
B|QQQ|20210517|11:02:14|S|73|323.660000||
B|ZION|20210517|11:02:14|S|13|59.300000||
B|ABNB|20210517|11:02:15|S|100|130.820000||
B|AMD|20210517|11:02:15|S|100|74.410000||
B|LRCX|20210517|11:02:15|S|5|587.030000||
B|TQQQ|20210517|11:02:15|S|169|93.650000||
B|ZI|20210517|11:02:15|S|100|39.010000||
B|PAR|20210517|11:02:16|S|100|58.820000||
B|HBM|20210517|11:02:17|S|20|7.980000||
B|IWM|20210517|11:02:17|S|40|219.190000||
B|TME|20210517|11:02:17|S|200|15.395000||
B|ZIM|20210517|11:02:17|S|100|40.970000||
B|ZTO|20210517|11:02:17|S|100|30.935000||
B|TSLA|20210517|11:02:18|S|6|577.640000||
B|TSLA|20210517|11:02:18|S|18|577.690000||
B|TSLA|20210517|11:02:18|S|90|577.550000||
B|WHR|20210517|11:02:18|S|1|243.470000||
B|Z|20210517|11:02:18|S|1|110.030000||
B|ZM|20210517|11:02:18|S|1|308.130000||
B|DUST|20210517|11:02:19|S|800|14.820000||
B|ECL|20210517|11:02:19|S|5|221.400000||
B|SNMP|20210517|11:02:19|S|300|1.230000||
B|SQ|20210517|11:02:19|S|150|200.250000||
B|QS|20210517|11:02:20|S|100|27.530000||
B|SIC|20210517|11:02:20|S|100|11.760000||
B|SQ|20210517|11:02:20|S|14|200.200000||
B|TSLA|20210517|11:02:20|S|8|577.640000||
B|TSLA|20210517|11:02:21|S|100|577.720000||
B|GME|20210517|11:02:23|S|10|165.440000||
B|PAR|20210517|11:02:23|S|100|58.820000||
B|MSTR|20210517|11:02:24|S|5|489.360000||
B|PSLV|20210517|11:02:25|S|2|9.970000||
B|AAPL|20210517|11:02:26|S|18|125.830000||
B|AFRM|20210517|11:02:26|S|20|51.070000||
B|COIN|20210517|11:02:27|S|2|246.760000||
B|ROKU|20210517|11:02:28|S|22|316.320000||
B|SNMP|20210517|11:02:28|S|500|1.240000||
B|RUBY|20210517|11:02:29|S|70|27.370000||
B|ARKG|20210517|11:02:30|S|5|76.360000||
B|GME|20210517|11:02:30|S|1|165.390000||
B|SQ|20210517|11:02:30|S|100|200.420000||
B|NWE|20210517|11:02:31|S|73|64.280000||
B|RIDE|20210517|11:02:31|S|200|8.590000||
B|RPRX|20210517|11:02:31|S|1|41.440000||
B|COPX|20210517|11:02:32|S|10|42.120000||
B|DDD|20210517|11:02:32|S|80|23.310000||
B|SNDL|20210517|11:02:32|S|1262|0.745000||
B|ZI|20210517|11:02:33|E|100|38.980000||
B|ABCL|20210517|11:02:34|S|2|34.850000||
B|DISCA|20210517|11:02:34|S|100|35.500000||
B|PDD|20210517|11:02:34|S|100|116.750000||
B|PTON|20210517|11:02:34|S|100|92.640000||
B|DISCA|20210517|11:02:35|S|100|35.490000||
B|TSLA|20210517|11:02:35|S|100|578.440000||
B|AMBC|20210517|11:02:36|S|200|14.080000||
B|BRK/B|20210517|11:02:36|S|1|288.150000||
B|NWE|20210517|11:02:36|S|42|64.280000||
B|ZM|20210517|11:02:36|S|1|308.010000||
B|DG|20210517|11:02:37|S|82|203.880000||
B|TGT|20210517|11:02:37|S|4|211.370000||
B|GS|20210517|11:02:38|S|2|367.420000||
B|ZI|20210517|11:02:38|E|100|38.990000||
B|PDD|20210517|11:02:39|S|100|116.850000||
B|PLCE|20210517|11:02:39|S|10|86.920000||
B|IRM|20210517|11:02:40|S|18|43.010000||
B|DISCA|20210517|11:02:41|S|422|35.500000||
B|ITW|20210517|11:02:41|S|7|235.510000||
B|ZTO|20210517|11:02:41|S|100|30.950000||
B|ZTO|20210517|11:02:41|S|100|30.950000||
B|NCLH|20210517|11:02:42|S|100|28.155000||
B|PH|20210517|11:02:42|S|5|314.980000||
B|SQ|20210517|11:02:42|S|50|200.480000||
B|ABNB|20210517|11:02:43|S|1|131.130000||
B|AXU|20210517|11:02:43|S|1100|2.990000||
B|FNV|20210517|11:02:43|S|4|152.320000||
B|SQ|20210517|11:02:43|S|80|200.390000||
B|BIDU|20210517|11:02:45|S|2|190.980000||
B|GDX|20210517|11:02:45|S|80|39.170000||
B|USFD|20210517|11:02:45|S|10|38.550000||
B|PLTR|20210517|11:02:46|S|50|20.180000||
B|AMD|20210517|11:02:47|S|100|74.450000||
B|BLK|20210517|11:02:47|S|1|847.430000||
B|UPST|20210517|11:02:47|S|4|107.690000||
B|BYND|20210517|11:02:49|S|10|101.420000||
B|ZIM|20210517|11:02:49|S|100|41.145000||
B|ARPO|20210517|11:02:50|S|5|1.710000||
B|PLNT|20210517|11:02:50|S|5|79.070000||
B|TAN|20210517|11:02:50|S|4|71.000000||
B|TSLA|20210517|11:02:50|S|100|578.380000||
B|TSLA|20210517|11:02:50|S|100|578.380000||
B|GDXJ|20210517|11:02:52|S|100|53.180000||
B|DISCA|20210517|11:02:53|S|500|35.520000||
B|QQQ|20210517|11:02:53|S|100|323.700000||
B|TSLA|20210517|11:02:53|S|25|578.770000||
B|TWTR|20210517|11:02:54|S|100|51.925000||
B|U|20210517|11:02:54|S|30|85.550000||
B|TRQ|20210517|11:02:55|S|200|16.760000||
B|ZI|20210517|11:02:55|E|100|38.965000||
B|ARPO|20210517|11:02:56|S|20|1.740000||
B|GOTU|20210517|11:02:56|S|135|23.720000||
B|MCD|20210517|11:02:56|S|6|230.680000||
B|NAT|20210517|11:02:56|S|1300|3.375000||
B|CHCI|20210517|11:02:57|S|14|6.670000||
B|ETSY|20210517|11:02:58|S|200|162.290000||
B|HL|20210517|11:02:58|S|250|8.545000||
B|TSLA|20210517|11:02:58|S|50|578.860000||
B|VLDR|20210517|11:02:58|S|100|10.390000||
B|ZI|20210517|11:02:58|E|100|38.965000||
B|ZI|20210517|11:02:58|S|100|38.970000||
B|DISCK|20210517|11:02:59|S|100|33.405000||
B|FNKO|20210517|11:02:59|S|300|25.460000||
B|PDD|20210517|11:02:59|S|1|116.930000||
B|SHOP|20210517|11:02:59|S|1|1099.040000||
B|NVDA|20210517|11:03:00|S|2|560.900000||
B|ABNB|20210517|11:03:01|S|96|130.970000||
B|CHRS|20210517|11:03:01|S|100|14.490000||
B|RIDE|20210517|11:03:01|S|40|8.680000||
B|ACES|20210517|11:03:02|S|1|63.200000||
B|HL|20210517|11:03:02|S|500|8.545000||
B|NCNO|20210517|11:03:02|S|50|50.720000||
B|DISCA|20210517|11:03:03|S|100|35.500000||
B|NVDA|20210517|11:03:03|S|1|560.870000||
B|SUMO|20210517|11:03:03|S|6|16.940000||
B|ZIM|20210517|11:03:03|S|150|41.145000||
B|ZOM|20210517|11:03:03|S|100|0.795400||
B|HYEM|20210517|11:03:04|S|100|23.820000||
B|ARPO|20210517|11:03:05|S|2000|1.750000||
B|BA|20210517|11:03:05|S|80|225.100000||
B|NIO|20210517|11:03:05|S|600|33.770000||
B|ZNTE|20210517|11:03:05|S|100|10.010000||
B|ZNTE|20210517|11:03:05|S|100|10.010000||
B|CDE|20210517|11:03:06|S|100|9.800000||
B|DBGI|20210517|11:03:06|S|100|4.110000||
B|GGAL|20210517|11:03:08|S|100|8.190000||
B|WYNN|20210517|11:03:08|S|2|121.770000||
B|GNOG|20210517|11:03:09|S|100|11.420000||
B|ZOM|20210517|11:03:09|S|100|0.795200||
B|DISCA|20210517|11:03:11|S|600|35.530000||
B|U|20210517|11:03:11|S|6|85.430000||
B|QDEL|20210517|11:03:12|S|100|119.730000||
B|GEVO|20210517|11:03:13|S|500|6.475000||
B|AMC|20210517|11:03:14|S|200|13.705000||
B|SPI|20210517|11:03:14|S|100|5.250000||
B|SQ|20210517|11:03:14|S|75|200.240000||
B|UAL|20210517|11:03:16|S|1|55.500000||
B|BA|20210517|11:03:17|S|50|225.190000||
B|EGLX|20210517|11:03:18|S|14|5.840000||
B|FNKO|20210517|11:03:18|S|400|25.610000||
B|GLD|20210517|11:03:19|S|5|174.650000||
B|PLTR|20210517|11:03:20|S|30|20.185000||
B|PTON|20210517|11:03:20|S|100|92.710000||
B|ZIM|20210517|11:03:20|S|100|41.030000||
B|ZS|20210517|11:03:20|S|100|164.250000||
B|GME|20210517|11:03:21|S|3|165.280000||
B|MGPI|20210517|11:03:21|S|4|67.150000||
B|ZIM|20210517|11:03:21|S|100|41.030000||
B|ZIM|20210517|11:03:21|S|200|41.030000||
B|ZIM|20210517|11:03:21|S|400|41.030000||
B|AFRM|20210517|11:03:23|S|2|51.010000||
B|FLGC|20210517|11:03:23|S|100|3.730000||
B|ZM|20210517|11:03:23|S|100|308.465000||
B|HL|20210517|11:03:25|S|3|8.555000||
B|TSM|20210517|11:03:25|S|100|109.390000||
B|UPST|20210517|11:03:25|S|50|106.800000||
B|RIDE|20210517|11:03:26|S|50|8.640000||
B|OBNK|20210517|11:03:27|S|21|44.670000||
B|PTON|20210517|11:03:27|S|100|92.680000||
B|SNMP|20210517|11:03:27|S|26|1.250000||
B|TSM|20210517|11:03:27|S|22|109.390000||
B|BYND|20210517|11:03:28|S|80|101.360000||
B|BYND|20210517|11:03:28|S|100|101.350000||
B|COIN|20210517|11:03:28|S|1|247.030000||
B|TEO|20210517|11:03:30|S|44|5.140000||
B|TSLA|20210517|11:03:30|S|1|577.870000||
B|ZH|20210517|11:03:30|S|1700|8.040000||
B|AMC|20210517|11:03:31|S|100|13.705000||
B|RPRX|20210517|11:03:31|S|100|41.380000||
B|GOLD|20210517|11:03:32|S|2100|24.760000||
B|NAVI|20210517|11:03:33|S|450|17.180000||
B|CSSE|20210517|11:03:34|S|40|34.880000||
B|MDP|20210517|11:03:34|S|688|35.560000||
B|PTON|20210517|11:03:34|S|100|92.580000||
B|PTON|20210517|11:03:34|S|100|92.600000||
B|LI|20210517|11:03:35|S|149|18.770000||
B|PTON|20210517|11:03:35|S|100|92.570000||
B|SBSW|20210517|11:03:35|S|1898|18.870000||
B|DBGI|20210517|11:03:36|S|500|3.920000||
B|SPY|20210517|11:03:36|S|100|414.370000||
B|SPY|20210517|11:03:36|S|200|414.385000||
B|ARRpC|20210517|11:03:37|S|200|25.150000||
B|DIS|20210517|11:03:37|S|200|170.100000||
B|NUGT|20210517|11:03:37|S|1|78.040000||
B|GEVO|20210517|11:03:38|S|200|6.480000||
B|GMOM|20210517|11:03:38|S|1|30.210000||
B|GVAL|20210517|11:03:38|S|1|23.680000||
B|HRI|20210517|11:03:40|S|6|104.710000||
B|LRGE|20210517|11:03:40|S|1|52.130000||
B|RCL|20210517|11:03:40|S|60|83.410000||
B|VIRX|20210517|11:03:40|S|100|8.040000||
B|VIRX|20210517|11:03:40|S|400|8.040000||
B|ABNB|20210517|11:03:41|S|50|130.710000||
B|Z|20210517|11:03:41|S|25|109.920000||
B|PAA|20210517|11:03:42|S|900|10.300000||
B|DISCA|20210517|11:03:43|S|100|35.460000||
B|NFLX|20210517|11:03:43|S|60|489.100000||
B|USAS|20210517|11:03:43|S|300|1.895000||
B|ALLY|20210517|11:03:44|S|100|53.820000||
B|ALLY|20210517|11:03:44|S|144|53.830000||
B|GATO|20210517|11:03:44|S|90|13.860000||
B|AMC|20210517|11:03:46|S|100|13.685000||
B|CELH|20210517|11:03:46|S|100|54.260000||
B|GOTU|20210517|11:03:47|S|151|23.690000||
B|XPO|20210517|11:03:47|S|2|144.310000||
B|AGNC|20210517|11:03:48|S|100|18.135000||
B|AGFY|20210517|11:03:49|S|100|8.300000||
B|FVRR|20210517|11:03:50|S|80|167.370000||
B|Z|20210517|11:03:50|S|25|109.910000||
B|DG|20210517|11:03:51|S|200|203.900000||
B|DISCK|20210517|11:03:51|S|200|33.460000||
B|GME|20210517|11:03:51|S|100|165.930000||
B|GME|20210517|11:03:51|S|200|166.080000||
B|CRWD|20210517|11:03:52|S|6|188.530000||
B|DG|20210517|11:03:52|S|100|203.900000||
B|SNMP|20210517|11:03:52|S|200|1.250000||
B|AVTR|20210517|11:03:53|S|1|31.010000||
B|KLAC|20210517|11:03:54|S|20|296.630000||
B|ZIM|20210517|11:03:54|S|100|41.090000||
B|PTON|20210517|11:03:55|S|100|92.550000||
B|DISCA|20210517|11:03:56|S|25|35.530000||
B|PTON|20210517|11:03:56|S|100|92.550000||
B|PTON|20210517|11:03:56|S|263|92.540000||
B|SCCO|20210517|11:03:56|S|300|76.830000||
B|LOMA|20210517|11:03:57|S|100|6.390000||
B|OBNK|20210517|11:03:57|S|43|44.670000||
B|FLGT|20210517|11:03:58|S|45|69.820000||
B|GEVO|20210517|11:03:58|S|30|6.470000||
B|GEVO|20210517|11:03:58|S|2000|6.470000||
B|MNMD|20210517|11:03:59|S|200|3.330000||
B|DD|20210517|11:04:00|S|200|84.610000||
B|LOGI|20210517|11:04:00|S|10|105.900000||
B|NFLX|20210517|11:04:00|S|20|488.750000||
B|SPCE|20210517|11:04:00|S|12|16.450000||
B|IRBT|20210517|11:04:01|S|1|97.390000||
B|BBVA|20210517|11:04:02|S|100|6.070000||
B|FUBO|20210517|11:04:02|S|100|20.670000||
B|PTON|20210517|11:04:02|S|100|92.670000||
B|ZM|20210517|11:04:02|S|35|308.465000||
B|ENIC|20210517|11:04:03|S|500|3.380000||
B|PPL|20210517|11:04:03|S|200|29.235000||
B|SBSW|20210517|11:04:03|S|100|18.870000||
B|SNOW|20210517|11:04:03|S|200|212.100000||
B|ARPO|20210517|11:04:05|S|600|1.760000||
B|CLOV|20210517|11:04:05|S|1|7.400000||
B|ONLN|20210517|11:04:05|S|200|73.130000||
B|Z|20210517|11:04:05|S|25|110.070000||
B|DDS|20210517|11:04:06|S|100|142.365000||
B|TCI|20210517|11:04:06|S|100|23.040000||
B|COIN|20210517|11:04:08|S|20|247.360000||
B|SPCE|20210517|11:04:09|S|4|16.470000||
B|GEVO|20210517|11:04:10|S|200|6.485000||
B|JDST|20210517|11:04:10|S|1800|8.315000||
B|ARPO|20210517|11:04:11|S|1963|1.760000||
B|HL|20210517|11:04:12|S|430|8.575000||
B|NIO|20210517|11:04:13|S|100|33.770000||
B|SQ|20210517|11:04:13|S|200|200.560000||
B|DISCA|20210517|11:04:14|S|100|35.430000||
B|USO|20210517|11:04:14|S|100|45.170000||
B|AAPL|20210517|11:04:15|S|400|125.930000||
B|HL|20210517|11:04:15|S|200|8.575000||
B|MARA|20210517|11:04:15|S|727|21.550000||
B|UBER|20210517|11:04:16|S|10|47.140000||
B|BTU|20210517|11:04:18|S|100|7.780000||
B|DKNG|20210517|11:04:18|S|100|42.950000||
B|CLF|20210517|11:04:19|S|100|20.570000||
B|RIDE|20210517|11:04:20|S|87|8.730000||
B|RIDE|20210517|11:04:20|S|100|8.720000||
B|ARPO|20210517|11:04:21|S|200|1.790000||
B|CRWD|20210517|11:04:21|S|1|188.720000||
B|DISCA|20210517|11:04:21|S|300|35.480000||
B|KBWB|20210517|11:04:21|S|1800|68.750000||
B|ARPO|20210517|11:04:24|S|1600|1.800000||
B|NFLX|20210517|11:04:24|S|80|488.730000||
B|TTEC|20210517|11:04:24|S|10|104.815000||
B|BTU|20210517|11:04:25|S|500|7.780000||
B|PCT|20210517|11:04:25|S|100|11.770000||
B|ABNB|20210517|11:04:26|S|100|130.960000||
B|SQ|20210517|11:04:26|S|100|200.630000||
B|USFD|20210517|11:04:26|S|100|38.630000||
B|ASAN|20210517|11:04:27|S|20|29.460000||
B|ADM|20210517|11:04:28|S|100|67.190000||
B|SBH|20210517|11:04:28|S|100|23.050000||
B|SBH|20210517|11:04:28|S|100|23.090000||
B|SBH|20210517|11:04:28|S|100|23.110000||
B|ABNB|20210517|11:04:29|S|1950|131.070000||
B|TSM|20210517|11:04:29|S|9|109.390000||
B|DISCA|20210517|11:04:30|S|193|35.420000||
B|OXY|20210517|11:04:30|S|100|25.505000||
B|RIOT|20210517|11:04:30|S|100|23.760000||
B|RIOT|20210517|11:04:30|S|100|23.760000||
B|VIS|20210517|11:04:30|S|18|198.650000||
B|QS|20210517|11:04:31|S|4|27.650000||
B|ARPO|20210517|11:04:32|S|100|1.825000||
B|UEC|20210517|11:04:32|S|600|3.085000||
B|BILI|20210517|11:04:33|S|100|98.760000||
B|BILI|20210517|11:04:33|S|100|98.770000||
B|BILI|20210517|11:04:33|S|300|98.780000||
B|DKNG|20210517|11:04:33|S|100|42.970000||
B|FNKO|20210517|11:04:33|S|400|25.780000||
B|PHIO|20210517|11:04:33|S|1170|1.920000||
B|AMC|20210517|11:04:34|S|100|13.750000||
B|FLGC|20210517|11:04:34|S|100|3.720000||
B|HON|20210517|11:04:34|S|60|225.370000||
B|SEEL|20210517|11:04:34|S|213|4.270000||
B|RDS/B|20210517|11:04:35|S|15|38.610000||
B|TSLA|20210517|11:04:35|S|100|579.230000||
B|TSLA|20210517|11:04:35|S|200|579.210000||
B|LMND|20210517|11:04:36|S|20|72.130000||
B|QLYS|20210517|11:04:36|S|15|97.805000||
B|TTD|20210517|11:04:36|S|10|503.020000||
B|ZM|20210517|11:04:36|S|1|308.850000||
B|NOK|20210517|11:04:37|S|2200|4.915000||
B|COIN|20210517|11:04:38|S|2|246.980000||
B|ZIM|20210517|11:04:38|S|100|41.370000||
B|ATOS|20210517|11:04:39|S|311|3.220000||
B|BABA|20210517|11:04:39|S|1|212.610000||
B|AMC|20210517|11:04:40|S|500|13.770000||
B|ARPO|20210517|11:04:40|S|2000|1.830000||
B|DDS|20210517|11:04:41|S|10|141.630000||
B|ARPO|20210517|11:04:43|S|1416|1.810000||
B|USWS|20210517|11:04:43|S|5000|0.930000||
B|BXP|20210517|11:04:44|S|76|109.100000||
B|T|20210517|11:04:44|S|10|33.075000||
B|TSLA|20210517|11:04:44|S|75|579.090000||
B|NUGT|20210517|11:04:45|S|10|78.140000||
B|VALE|20210517|11:04:45|S|9|21.555000||
B|ENPH|20210517|11:04:46|S|4|117.780000||
B|DISCA|20210517|11:04:47|S|900|35.440000||
B|EQR|20210517|11:04:47|S|53|73.860000||
B|ESS|20210517|11:04:47|S|13|288.340000||
B|AAPL|20210517|11:04:48|S|1|125.940000||
B|NUGT|20210517|11:04:48|S|5|78.140000||
B|AAPL|20210517|11:04:49|S|10|125.940000||
B|DAR|20210517|11:04:49|S|70|73.130000||
B|BIDU|20210517|11:04:50|S|100|190.920000||
B|BIDU|20210517|11:04:50|S|100|190.920000||
B|BIDU|20210517|11:04:50|S|100|190.920000||
B|WGO|20210517|11:04:50|S|100|72.930000||
B|AIH|20210517|11:04:51|S|600|7.250000||
B|WGO|20210517|11:04:51|S|50|72.850000||
B|WGO|20210517|11:04:51|S|200|72.850000||
B|TYME|20210517|11:04:52|S|100|1.310000||
B|AIH|20210517|11:04:53|S|100|7.280000||
B|DKNG|20210517|11:04:53|S|50|42.960000||
B|GEVO|20210517|11:04:53|S|100|6.480000||
B|ZTO|20210517|11:04:53|S|100|30.995000||
B|CHTR|20210517|11:04:54|S|72|691.810000||
B|VIAC|20210517|11:04:54|S|500|39.000000||
B|TSLA|20210517|11:04:55|S|40|579.230000||
B|TSLA|20210517|11:04:55|S|100|579.210000||
B|DKNG|20210517|11:04:56|S|100|42.970000||
B|NCLH|20210517|11:04:56|S|500|28.220000||
B|RLX|20210517|11:04:56|S|2000|11.890000||
B|ARCH|20210517|11:04:58|S|100|53.730000||
B|ARPO|20210517|11:04:58|S|145|1.700000||
B|HL|20210517|11:04:58|S|100|8.595000||
B|WDC|20210517|11:04:58|S|66|75.970000||
B|ZIM|20210517|11:04:58|S|18|41.315000||
B|BAC|20210517|11:05:00|S|37|42.365000||
B|TLRY|20210517|11:05:01|S|20|15.040000||
B|ZSAN|20210517|11:05:01|E|100|0.721700||
B|AMC|20210517|11:05:02|S|1200|13.770000||
B|ARKK|20210517|11:05:02|S|100|103.030000||
B|VRTX|20210517|11:05:02|S|6|216.550000||
B|DISCA|20210517|11:05:03|S|451|35.370000||
B|MRM|20210517|11:05:04|S|90|9.470000||
B|CRWD|20210517|11:05:05|S|10|188.640000||
B|NIO|20210517|11:05:05|S|10|33.800000||
B|BTI|20210517|11:05:06|S|41|39.950000||
B|XPEV|20210517|11:05:08|S|354|26.120000||
B|ARPO|20210517|11:05:09|S|120|1.670000||
B|ARPO|20210517|11:05:09|S|2240|1.680000||
B|COIN|20210517|11:05:09|S|100|246.480000||
B|GOLD|20210517|11:05:09|S|21|24.795000||
B|PTON|20210517|11:05:09|S|5|92.670000||
B|LYB|20210517|11:05:10|S|1|114.090000||
B|ZNGA|20210517|11:05:10|S|100|10.090000||
B|LMND|20210517|11:05:11|S|15|72.120000||
B|SNOW|20210517|11:05:11|S|2|212.010000||
B|BAP|20210517|11:05:13|S|10|143.290000||
B|SLV|20210517|11:05:13|S|120|26.030000||
B|VTNR|20210517|11:05:13|S|60|1.860000||
B|ACN|20210517|11:05:14|S|50|287.470000||
B|IHT|20210517|11:05:14|S|657|5.930000||
B|TROW|20210517|11:05:14|S|5|188.990000||
B|BAP|20210517|11:05:15|S|10|143.290000||
B|PTON|20210517|11:05:15|S|1|92.640000||
B|BAP|20210517|11:05:16|S|10|143.290000||
B|DISCA|20210517|11:05:16|S|50|35.300000||
B|DISCA|20210517|11:05:16|S|200|35.320000||
B|PTPI|20210517|11:05:16|S|100|3.750000||
B|XOM|20210517|11:05:16|S|300|61.310000||
B|ZYME|20210517|11:05:16|S|10|30.070000||
B|DKNG|20210517|11:05:17|S|3|42.930000||
B|HD|20210517|11:05:17|S|58|317.700000||
B|PHAS|20210517|11:05:17|S|300|3.010000||
B|PTON|20210517|11:05:18|S|15|92.640000||
B|GDS|20210517|11:05:19|S|20|76.830000||
B|TSLA|20210517|11:05:19|S|50|579.110000||
B|WDC|20210517|11:05:19|S|5|75.855000||
B|CSIQ|20210517|11:05:20|S|1|35.920000||
B|PTON|20210517|11:05:20|S|10|92.670000||
B|TSLA|20210517|11:05:20|S|18|578.740000||
B|RIDE|20210517|11:05:21|S|600|8.640000||
B|SQ|20210517|11:05:21|S|5|200.500000||
B|GILD|20210517|11:05:22|S|100|69.170000||
B|PLUG|20210517|11:05:22|S|1300|25.050000||
B|RBLX|20210517|11:05:22|S|60|74.610000||
B|LNG|20210517|11:05:23|S|25|84.500000||
B|RIDE|20210517|11:05:23|S|100|8.640000||
B|TSLA|20210517|11:05:23|S|100|578.670000||
B|TSLA|20210517|11:05:23|S|154|578.760000||
B|DISCA|20210517|11:05:24|S|56|35.250000||
B|DISCA|20210517|11:05:24|S|100|35.250000||
B|GOTU|20210517|11:05:25|S|50|23.620000||
B|U|20210517|11:05:25|S|10|85.530000||
B|ARPO|20210517|11:05:26|S|2170|1.700000||
B|ASML|20210517|11:05:26|S|5|631.970000||
B|IMNM|20210517|11:05:26|S|1|18.140000||
B|JNUG|20210517|11:05:26|S|20|107.460000||
B|WDC|20210517|11:05:26|S|100|75.855000||
B|AAPL|20210517|11:05:27|S|3|125.990000||
B|BRK/B|20210517|11:05:27|S|24|288.640000||
B|USFD|20210517|11:05:27|S|40|38.670000||
B|W|20210517|11:05:27|S|1|304.630000||
B|BTBT|20210517|11:05:28|S|31|10.280000||
B|GDX|20210517|11:05:28|S|100|39.270000||
B|HD|20210517|11:05:28|S|56|317.780000||
B|HSC|20210517|11:05:28|S|50|22.590000||
B|LEV|20210517|11:05:28|S|100|15.930000||
B|UWMC|20210517|11:05:28|S|3500|8.040000||
B|BAP|20210517|11:05:29|S|6|143.270000||
B|TSLA|20210517|11:05:29|S|3|578.880000||
B|ARCC|20210517|11:05:31|S|800|18.980000||
B|ARCC|20210517|11:05:31|S|900|18.980000||
B|AWP|20210517|11:05:31|S|202|6.190000||
B|DIS|20210517|11:05:31|S|3|170.140000||
B|MCD|20210517|11:05:31|S|2|231.150000||
B|ZM|20210517|11:05:32|S|10|308.960000||
B|NUE|20210517|11:05:33|S|6|104.830000||
B|ARPO|20210517|11:05:34|S|100|1.700000||
B|SNMP|20210517|11:05:35|S|500|1.205000||
B|Z|20210517|11:05:35|S|100|110.020000||
B|Z|20210517|11:05:35|S|200|110.020000||
B|CMCSA|20210517|11:05:36|S|88|56.760000||
B|LU|20210517|11:05:36|S|400|12.000000||
B|MA|20210517|11:05:36|S|3|361.270000||
B|TSLA|20210517|11:05:36|S|100|578.950000||
B|ZNGA|20210517|11:05:36|S|10|10.090000||
B|LPLA|20210517|11:05:37|S|1|147.890000||
B|GOOGL|20210517|11:05:38|S|1|2280.190000||
B|ITB|20210517|11:05:38|S|30|71.700000||
B|SBH|20210517|11:05:38|S|100|23.090000||
B|ZSAN|20210517|11:05:39|S|100|0.723000||
B|NUE|20210517|11:05:40|S|5|104.835000||
B|SQ|20210517|11:05:40|S|2|200.600000||
B|DISCK|20210517|11:05:41|S|100|33.190000||
B|MMM|20210517|11:05:41|S|2|204.480000||
B|AMC|20210517|11:05:42|S|100|13.780000||
B|ETSY|20210517|11:05:42|S|50|162.810000||
B|LLY|20210517|11:05:42|S|100|198.730000||
B|LLY|20210517|11:05:42|S|300|198.740000||
B|LLY|20210517|11:05:42|S|300|198.740000||
B|U|20210517|11:05:42|S|3|85.620000||
B|DISCA|20210517|11:05:43|S|5|35.170000||
B|NVDA|20210517|11:05:44|S|1|562.000000||
B|TSLA|20210517|11:05:44|S|1|579.160000||
B|WDC|20210517|11:05:44|S|100|75.785000||
B|WISH|20210517|11:05:45|S|100|8.890000||
B|ZNGA|20210517|11:05:45|S|219|10.105000||
B|ZNGA|20210517|11:05:45|S|281|10.105000||
B|LOV|20210517|11:05:46|S|200|5.240000||
B|NIO|20210517|11:05:46|S|2000|33.800000||
B|NUGT|20210517|11:05:46|S|60|78.330000||
B|AMC|20210517|11:05:47|S|100|13.800000||
B|ETHO|20210517|11:05:47|S|50|57.840000||
B|T|20210517|11:05:47|S|10|33.000000||
B|AMZN|20210517|11:05:48|S|2|3284.770000||
B|DISCA|20210517|11:05:48|S|200|35.170000||
B|TSLA|20210517|11:05:48|S|1|579.180000||
B|NIO|20210517|11:05:50|S|100|33.780000||
B|SPCE|20210517|11:05:50|S|20|16.460000||
B|TSLA|20210517|11:05:50|S|1|579.100000||
B|AMZN|20210517|11:05:51|S|1|3283.730000||
B|TSLA|20210517|11:05:51|S|1|579.210000||
B|DISCK|20210517|11:05:52|S|50|33.165000||
B|RIOT|20210517|11:05:52|S|100|23.540000||
B|AMC|20210517|11:05:53|S|100|13.790000||
B|DGLY|20210517|11:05:53|S|300|1.670000||
B|DISCA|20210517|11:05:53|S|142|35.165000||
B|SUNW|20210517|11:05:53|S|10|7.500000||
B|ABR|20210517|11:05:54|S|300|17.555000||
B|AMGN|20210517|11:05:54|S|100|253.310000||
B|AVGO|20210517|11:05:54|S|10|436.360000||
B|DISCA|20210517|11:05:54|S|1100|35.150000||
B|WISH|20210517|11:05:54|S|800|8.870000||
B|WISH|20210517|11:05:54|S|2100|8.870000||
B|FSLY|20210517|11:05:55|S|100|42.700000||
B|GOOG|20210517|11:05:57|S|2|2312.470000||
B|RIDE|20210517|11:05:57|S|1900|8.730000||
B|ZIM|20210517|11:05:57|S|100|41.340000||
B|BSAC|20210517|11:05:58|S|500|20.720000||
B|DKNG|20210517|11:05:58|S|100|42.900000||
B|ZM|20210517|11:05:58|S|100|308.890000||
B|TYHT|20210517|11:05:59|S|255|15.540000||
B|LAZR|20210517|11:06:00|S|60|21.090000||
B|LMND|20210517|11:06:00|S|300|72.080000||
B|MARA|20210517|11:06:01|S|75|21.430000||
B|PTON|20210517|11:06:01|S|50|92.700000||
B|U|20210517|11:06:02|S|10|85.590000||
B|ZYME|20210517|11:06:03|S|15|30.120000||
B|API|20210517|11:06:04|S|40|38.050000||
B|BA|20210517|11:06:04|S|31|225.360000||
B|DISCA|20210517|11:06:04|S|50|35.135000||
B|ZBH|20210517|11:06:05|S|18|166.700000||
B|DIS|20210517|11:06:06|S|2|170.060000||
B|DISCA|20210517|11:06:06|S|100|35.150000||
B|DISCA|20210517|11:06:06|S|600|35.150000||
B|SNMP|20210517|11:06:06|S|1000|1.245000||
B|TSLA|20210517|11:06:06|S|50|578.770000||
B|VIS|20210517|11:06:08|S|100|198.790000||
B|ZNGA|20210517|11:06:08|S|20|10.105000||
B|CLDR|20210517|11:06:09|S|15|11.880000||
B|NDAQ|20210517|11:06:09|S|1|163.850000||
B|SPCE|20210517|11:06:09|S|2|16.460000||
B|ZNGA|20210517|11:06:09|S|50|10.100000||
B|AJG|20210517|11:06:10|S|3|146.230000||
B|DDD|20210517|11:06:10|S|200|23.430000||
B|EXPD|20210517|11:06:10|S|4|119.855000||
B|IEX|20210517|11:06:10|S|2|222.750000||
B|NVVE|20210517|11:06:10|S|253|9.870000||
B|TRKA|20210517|11:06:10|S|2000|2.830000||
B|DJCO|20210517|11:06:11|S|7|303.210000||
B|SQ|20210517|11:06:11|S|5|200.220000||
B|VRSK|20210517|11:06:12|S|3|173.660000||
B|CHPT|20210517|11:06:13|S|100|22.420000||
B|TLRY|20210517|11:06:13|S|100|14.940000||
B|NKLA|20210517|11:06:14|S|200|13.270000||
B|NKE|20210517|11:06:15|S|4|136.140000||
B|SXC|20210517|11:06:15|S|10|7.470000||
B|MSFT|20210517|11:06:16|S|1|245.380000||
B|TSLA|20210517|11:06:16|S|1|578.740000||
B|HL|20210517|11:06:17|S|574|8.535000||
B|TWLO|20210517|11:06:17|S|10|295.510000||
B|AAPL|20210517|11:06:18|S|15|126.050000||
B|CTRM|20210517|11:06:18|S|3482|0.421200||
B|WRN|20210517|11:06:18|S|200|1.965000||
B|BNTX|20210517|11:06:20|S|10|193.740000||
B|HNST|20210517|11:06:20|S|15|15.740000||
B|GME|20210517|11:06:21|S|10|166.370000||
B|BYND|20210517|11:06:22|S|1|101.880000||
B|UAMY|20210517|11:06:22|S|12700|0.750000||
B|XPEV|20210517|11:06:22|S|10|26.160000||
B|GRWG|20210517|11:06:24|S|100|38.890000||
B|GRWG|20210517|11:06:24|S|300|38.880000||
B|TSLA|20210517|11:06:24|S|80|578.550000||
B|AKRO|20210517|11:06:25|S|20|28.170000||
B|SNMP|20210517|11:06:25|S|2000|1.240000||
B|ZY|20210517|11:06:25|S|100|34.930000||
B|DISCA|20210517|11:06:26|S|20|35.215000||
B|AAPL|20210517|11:06:27|S|5|126.040000||
B|FB|20210517|11:06:27|S|1|314.250000||
B|EDR|20210517|11:06:28|S|1200|31.930000||
B|EQR|20210517|11:06:28|S|19|73.840000||
B|CECE|20210517|11:06:29|S|100|8.360000||
B|STX|20210517|11:06:29|S|30|103.095000||
B|IHT|20210517|11:06:30|S|100|5.980000||
B|ARKK|20210517|11:06:31|S|4|103.030000||
B|ARPO|20210517|11:06:31|S|100|1.695000||
B|KMB|20210517|11:06:31|S|1|134.070000||
B|YY|20210517|11:06:31|S|10|87.540000||
B|ARKG|20210517|11:06:32|S|35|76.390000||
B|SQ|20210517|11:06:32|S|100|200.040000||
B|U|20210517|11:06:32|S|5|85.630000||
B|ARPO|20210517|11:06:33|S|1000|1.690000||
B|BYND|20210517|11:06:33|S|600|101.870000||
B|IHT|20210517|11:06:33|S|255|6.000000||
B|MCD|20210517|11:06:33|S|2|231.220000||
B|MSOS|20210517|11:06:33|S|300|41.060000||
B|ARPO|20210517|11:06:34|S|600|1.690000||
B|ARPO|20210517|11:06:35|S|60|1.695000||
B|ARPO|20210517|11:06:36|S|1600|1.690000||
B|SNMP|20210517|11:06:36|S|1563|1.245000||
B|BMBL|20210517|11:06:37|S|100|41.240000||
B|BMBL|20210517|11:06:37|S|200|41.250000||
B|WDC|20210517|11:06:37|S|100|75.690000||
B|FCX|20210517|11:06:38|S|122|43.270000||
B|CELH|20210517|11:06:39|S|75|54.720000||
B|IYT|20210517|11:06:39|S|143|276.840000||
B|NVDA|20210517|11:06:39|S|5|561.690000||
B|NVDA|20210517|11:06:40|S|5|561.520000||
B|V|20210517|11:06:40|S|3|226.840000||
B|OKTA|20210517|11:06:41|S|3|227.860000||
B|WDC|20210517|11:06:41|S|100|75.670000||
B|NIO|20210517|11:06:42|S|100|33.770000||
B|T|20210517|11:06:42|S|1|33.000000||
B|TSLA|20210517|11:06:42|S|1|578.220000||
B|WDC|20210517|11:06:42|S|2|75.680000||
B|TMST|20210517|11:06:43|S|200|15.170000||
B|EQIX|20210517|11:06:44|S|1|720.840000||
B|CDTX|20210517|11:06:45|S|200|2.010000||
B|NNDM|20210517|11:06:45|S|1000|6.105000||
B|SRAX|20210517|11:06:45|S|1700|4.340000||
B|TWTR|20210517|11:06:45|S|100|51.825000||
B|SPY|20210517|11:06:46|S|2|414.645000||
B|WFG|20210517|11:06:46|S|137|76.790000||
B|FNV|20210517|11:06:47|S|8|152.765000||
B|BA|20210517|11:06:48|S|22|225.080000||
B|CTRM|20210517|11:06:48|S|5805|0.422300||
B|FRSX|20210517|11:06:48|S|2500|3.850000||
B|CLOV|20210517|11:06:49|S|200|7.270000||
B|VIAC|20210517|11:06:50|S|6|38.830000||
B|CRSP|20210517|11:06:51|S|50|107.640000||
B|INTC|20210517|11:06:51|S|53|55.185000||
B|SQ|20210517|11:06:52|S|1|199.890000||
B|ARPO|20210517|11:06:53|S|4500|1.740000||
B|VIAC|20210517|11:06:53|S|400|38.780000||
B|ARPO|20210517|11:06:54|S|1400|1.740000||
B|TGLS|20210517|11:06:55|S|100|16.990000||
B|BLNK|20210517|11:06:56|S|35|30.570000||
B|GROY|20210517|11:06:56|S|140|5.100000||
B|SQ|20210517|11:06:56|S|1|199.970000||
B|AMR|20210517|11:06:57|S|100|14.930000||
B|AMR|20210517|11:06:57|S|500|14.910000||
B|ARPO|20210517|11:06:57|S|161|1.725000||
B|BABA|20210517|11:06:57|S|1|212.260000||
B|ERX|20210517|11:06:57|S|40|27.905000||
B|BA|20210517|11:06:58|S|1|225.090000||
B|GOLD|20210517|11:06:58|S|20|24.795000||
B|APPN|20210517|11:06:59|S|100|80.750000||
B|NUGT|20210517|11:06:59|S|50|78.260000||
B|SQ|20210517|11:06:59|S|100|200.100000||
B|ZNGA|20210517|11:06:59|S|200|10.105000||
B|ZNGA|20210517|11:06:59|S|300|10.105000||
B|NFLX|20210517|11:07:00|S|20|489.300000||
B|DISCA|20210517|11:07:02|S|5|35.040000||
B|COIN|20210517|11:07:04|S|5|246.560000||
B|LINC|20210517|11:07:04|S|100|7.380000||
B|SNMP|20210517|11:07:04|S|3000|1.250000||
B|VLDR|20210517|11:07:04|S|10|10.390000||
B|GEVO|20210517|11:07:05|S|500|6.470000||
B|VOO|20210517|11:07:05|S|10|381.300000||
B|ARPO|20210517|11:07:06|S|100|1.750000||
B|PAAS|20210517|11:07:06|S|85|32.980000||
B|BIDU|20210517|11:07:08|S|20|190.250000||
B|IDXX|20210517|11:07:08|S|1|525.800000||
B|PDD|20210517|11:07:08|S|100|117.050000||
B|BABA|20210517|11:07:09|S|3|212.220000||
B|RIDE|20210517|11:07:09|S|100|8.590000||
B|NOW|20210517|11:07:10|S|20|451.410000||
B|PAR|20210517|11:07:10|S|95|58.620000||
B|PINS|20210517|11:07:11|S|3|57.400000||
B|ZY|20210517|11:07:11|S|300|34.890000||
B|NVDA|20210517|11:07:12|S|2|561.710000||
B|SOXL|20210517|11:07:12|S|1200|30.450000||
B|LSAQ|20210517|11:07:13|S|75|10.200000||
B|MU|20210517|11:07:13|S|300|79.470000||
B|TSLA|20210517|11:07:13|S|1|578.770000||
B|JAN|20210517|11:07:14|S|100|6.660000||
B|EQR|20210517|11:07:15|S|3|73.880000||
B|ZIM|20210517|11:07:15|S|209|41.240000||
B|HYRE|20210517|11:07:16|S|600|12.620000||
B|LOW|20210517|11:07:16|S|50|193.990000||
B|NUGT|20210517|11:07:16|S|100|78.230000||
B|NVVE|20210517|11:07:16|S|261|9.940000||
B|PLUG|20210517|11:07:16|S|500|25.100000||
B|VTR|20210517|11:07:16|S|3|54.870000||
B|APLS|20210517|11:07:17|S|3|53.360000||
B|EXR|20210517|11:07:17|S|1|145.330000||
B|SHOP|20210517|11:07:17|S|3|1100.380000||
B|SPG|20210517|11:07:17|S|2|121.600000||
B|DISCA|20210517|11:07:18|S|462|34.990000||
B|DISCA|20210517|11:07:18|S|900|34.990000||
B|GOTU|20210517|11:07:18|S|200|23.630000||
B|STOR|20210517|11:07:18|S|2|32.970000||
B|TSLA|20210517|11:07:18|S|2|578.990000||
B|TSM|20210517|11:07:19|S|2|109.420000||
B|ALX|20210517|11:07:20|S|3|269.760000||
B|AMNB|20210517|11:07:20|S|56|35.440000||
B|CUZ|20210517|11:07:20|S|1|35.440000||
B|Z|20210517|11:07:20|S|1|110.250000||
B|ZM|20210517|11:07:20|S|100|309.400000||
B|ZY|20210517|11:07:20|S|300|34.870000||
B|AIRC|20210517|11:07:21|S|1|44.700000||
B|GOOGL|20210517|11:07:21|S|1|2278.940000||
B|AA|20210517|11:07:22|S|100|39.900000||
B|OCGN|20210517|11:07:22|S|600|8.770000||
B|OCGN|20210517|11:07:22|S|800|8.770000||
B|SQ|20210517|11:07:22|S|2|200.360000||
B|ARPO|20210517|11:07:23|S|200|1.740000||
B|NTES|20210517|11:07:23|S|600|104.240000||
B|UBS|20210517|11:07:24|S|100|15.550000||
B|RIDE|20210517|11:07:25|S|100|8.580000||
B|MAIN|20210517|11:07:29|S|19|40.260000||
B|PLBY|20210517|11:07:29|S|88|48.560000||
B|RRC|20210517|11:07:29|S|200|13.575000||
B|VIPS|20210517|11:07:29|S|200|24.420000||
B|DADA|20210517|11:07:30|S|70|22.380000||
B|DISCA|20210517|11:07:30|S|100|35.000000||
B|GOOGL|20210517|11:07:30|S|7|2279.920000||
B|MAR|20210517|11:07:30|S|2|139.200000||
B|RUN|20210517|11:07:30|S|7|40.000000||
B|ZM|20210517|11:07:30|S|100|309.390000||
B|ARPO|20210517|11:07:31|S|76|1.750000||
B|CLOV|20210517|11:07:31|S|3100|7.290000||
B|GROY|20210517|11:07:31|S|20|5.100000||
B|PTON|20210517|11:07:32|S|100|92.510000||
B|TSLA|20210517|11:07:32|S|119|579.450000||
B|TSLA|20210517|11:07:33|S|20|579.600000||
B|DISCA|20210517|11:07:34|S|300|34.990000||
B|OKTA|20210517|11:07:34|S|1|227.530000||
B|TSLA|20210517|11:07:35|S|50|579.620000||
B|AMC|20210517|11:07:36|S|400|13.750000||
B|V|20210517|11:07:36|S|1|226.890000||
B|ARPO|20210517|11:07:37|S|2000|1.760000||
B|NVDA|20210517|11:07:38|S|10|561.710000||
B|SNMP|20210517|11:07:38|S|330|1.240000||
B|AFRM|20210517|11:07:39|S|20|51.050000||
B|CSTR|20210517|11:07:40|S|600|21.050000||
B|TSLA|20210517|11:07:40|S|100|579.810000||
B|AMC|20210517|11:07:41|S|100|13.760000||
B|GOOGL|20210517|11:07:41|S|1|2279.690000||
B|VIAC|20210517|11:07:41|S|100|38.840000||
B|SPCE|20210517|11:07:42|S|60|16.520000||
B|GME|20210517|11:07:43|S|10|166.880000||
B|VTI|20210517|11:07:43|S|6|214.570000||
B|ARPO|20210517|11:07:44|S|100|1.750000||
B|GLD|20210517|11:07:44|S|20|174.620000||
B|T|20210517|11:07:44|S|10|32.955000||
B|DASH|20210517|11:07:45|S|5|135.900000||
B|GME|20210517|11:07:46|S|3|166.880000||
B|XPEV|20210517|11:07:46|S|1|26.220000||
B|ACN|20210517|11:07:47|S|1|287.340000||
B|ATER|20210517|11:07:47|S|100|14.030000||
B|ATER|20210517|11:07:47|S|100|14.110000||
B|PTON|20210517|11:07:47|S|2000|92.530000||
B|ICHR|20210517|11:07:48|S|1|49.745000||
B|PTON|20210517|11:07:48|S|271|92.500000||
B|SPG|20210517|11:07:48|S|200|121.750000||
B|CURE|20210517|11:07:49|S|4|98.230000||
B|ARPO|20210517|11:07:50|S|1357|1.750000||
B|FRSX|20210517|11:07:50|S|100|3.880000||
B|CCL|20210517|11:07:51|S|500|26.995000||
B|DISCA|20210517|11:07:51|S|600|35.040000||
B|FANG|20210517|11:07:51|S|300|78.480000||
B|HYRE|20210517|11:07:51|S|1700|12.680000||
B|PM|20210517|11:07:51|S|10|97.830000||
B|GME|20210517|11:07:52|S|10|166.880000||
B|DIS|20210517|11:07:53|S|3|170.030000||
B|NIO|20210517|11:07:54|S|1600|33.850000||
B|LU|20210517|11:07:55|S|1400|11.980000||
B|TSLA|20210517|11:07:55|S|4|579.470000||
B|VIAC|20210517|11:07:55|S|10|38.860000||
B|LOW|20210517|11:07:56|S|30|193.980000||
B|LU|20210517|11:07:56|S|300|11.990000||
B|XOP|20210517|11:07:56|S|300|87.430000||
B|LEDS|20210517|11:07:57|S|100|8.380000||
B|WRN|20210517|11:07:57|S|300|1.970000||
B|CPSH|20210517|11:07:59|S|100|5.880000||
B|RIDE|20210517|11:07:59|S|1900|8.520000||
B|ZM|20210517|11:07:59|S|4|309.270000||
B|CVS|20210517|11:08:00|S|9|84.700000||
B|BIDU|20210517|11:08:01|S|14|190.270000||
B|DBGI|20210517|11:08:01|S|800|4.000000||
B|TSLA|20210517|11:08:01|S|15|579.520000||
B|BGS|20210517|11:08:02|S|1|29.325000||
B|LMPX|20210517|11:08:02|S|1|13.840000||
B|TGLS|20210517|11:08:03|S|1000|17.340000||
B|XPEV|20210517|11:08:03|S|213|26.270000||
B|DISCK|20210517|11:08:05|S|2|33.025000||
B|ZOM|20210517|11:08:06|S|200|0.786300||
B|JKS|20210517|11:08:07|S|1|30.580000||
B|MSFT|20210517|11:08:07|S|2|245.310000||
B|DAC|20210517|11:08:09|S|50|59.340000||
B|NCNO|20210517|11:08:09|S|2|50.540000||
B|DISCA|20210517|11:08:10|S|100|34.950000||
B|U|20210517|11:08:11|S|2000|85.670000||
B|ARPO|20210517|11:08:12|S|1860|1.770000||
B|DISCK|20210517|11:08:12|S|1|32.970000||
B|FTCH|20210517|11:08:13|S|100|40.640000||
B|KWEB|20210517|11:08:15|S|100|69.130000||
B|CHY|20210517|11:08:16|S|362|15.180000||
B|COKE|20210517|11:08:16|S|12|342.870000||
B|LPX|20210517|11:08:16|S|13|64.160000||
B|NUE|20210517|11:08:16|S|11|105.145000||
B|VACQ|20210517|11:08:16|S|1088|9.880000||
B|ZNGA|20210517|11:08:16|S|1000|10.105000||
B|DADA|20210517|11:08:17|S|70|22.440000||
B|ARPO|20210517|11:08:18|S|100|1.780000||
B|LYG|20210517|11:08:18|S|700|2.680000||
B|ARPO|20210517|11:08:19|S|1190|1.790000||
B|CLOV|20210517|11:08:19|S|100|7.250000||
B|RIDE|20210517|11:08:19|S|1276|8.590000||
B|TAN|20210517|11:08:19|S|14|71.090000||
B|TSLA|20210517|11:08:19|S|1|579.230000||
B|TSLA|20210517|11:08:20|S|1|578.980000||
B|BABA|20210517|11:08:21|S|40|212.180000||
B|IDEX|20210517|11:08:21|S|1800|2.655000||
B|MRNA|20210517|11:08:21|S|25|158.320000||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|ZOM|20210517|11:08:21|S|100|0.786100||
B|PLBY|20210517|11:08:22|S|100|48.560000||
B|AIRG|20210517|11:08:23|S|51|18.930000||
B|CNC|20210517|11:08:23|S|1|70.600000||
B|SLNO|20210517|11:08:23|S|60|1.020000||
B|BRT|20210517|11:08:24|S|100|18.520000||
B|NOW|20210517|11:08:24|S|20|451.060000||
B|GS|20210517|11:08:25|S|1|368.000000||
B|MINT|20210517|11:08:25|S|145|101.965000||
B|ZNGA|20210517|11:08:25|S|3|10.100000||
B|ZNGA|20210517|11:08:25|S|895|10.101000||
B|NM|20210517|11:08:26|S|100|8.420000||
B|ARPO|20210517|11:08:27|S|600|1.770000||
B|CLOV|20210517|11:08:27|S|65|7.250000||
B|CSIQ|20210517|11:08:27|S|8|35.920000||
B|LU|20210517|11:08:27|S|400|11.990000||
B|UNFI|20210517|11:08:27|S|200|36.580000||
B|VIAC|20210517|11:08:27|S|30|38.810000||
B|ZNGA|20210517|11:08:27|S|22|10.105000||
B|DISCA|20210517|11:08:28|S|300|34.900000||
B|DISCA|20210517|11:08:28|S|466|34.900000||
B|QCOM|20210517|11:08:28|S|38|129.060000||
B|BRK/B|20210517|11:08:29|S|10|288.830000||
B|EDV|20210517|11:08:29|S|100|126.250000||
B|VT|20210517|11:08:30|S|1|100.800000||
B|DISCA|20210517|11:08:31|S|700|34.930000||
B|PATH|20210517|11:08:31|S|103|66.780000||
B|TSLA|20210517|11:08:31|S|100|578.410000||
B|T|20210517|11:08:32|S|700|32.955000||
B|ZTO|20210517|11:08:32|S|100|31.015000||
B|CLOV|20210517|11:08:34|S|400|7.240000||
B|CLOV|20210517|11:08:34|S|1900|7.240000||
B|MSP|20210517|11:08:34|S|24|26.750000||
B|ARPO|20210517|11:08:35|S|200|1.770000||
B|ARPO|20210517|11:08:36|S|200|1.780000||
B|DISCA|20210517|11:08:36|S|50|34.890000||
B|BYND|20210517|11:08:37|S|80|101.520000||
B|JBGS|20210517|11:08:37|S|100|31.260000||
B|TROW|20210517|11:08:37|S|2|189.040000||
B|TSLA|20210517|11:08:37|S|30|577.810000||
B|TSLA|20210517|11:08:37|S|100|577.990000||
B|XME|20210517|11:08:37|S|200|46.210000||
B|ZIM|20210517|11:08:37|S|100|41.195000||
B|Z|20210517|11:08:38|S|46|110.040000||
B|DISCA|20210517|11:08:39|S|150|34.900000||
B|SQ|20210517|11:08:39|S|2|199.990000||
B|SUN|20210517|11:08:39|S|58|35.210000||
B|TSLA|20210517|11:08:39|S|10|577.830000||
B|TSLA|20210517|11:08:39|S|100|577.970000||
B|USAS|20210517|11:08:39|S|100|1.910000||
B|KOF|20210517|11:08:40|S|51|48.890000||
B|PTPI|20210517|11:08:40|S|100|3.660000||
B|TGLS|20210517|11:08:40|S|44|16.970000||
B|DISCA|20210517|11:08:41|S|20|34.890000||
B|MARA|20210517|11:08:41|S|200|21.470000||
B|DKNG|20210517|11:08:42|S|70|42.790000||
B|X|20210517|11:08:42|S|100|26.220000||
B|COIN|20210517|11:08:43|S|100|245.510000||
B|DIS|20210517|11:08:44|S|50|169.980000||
B|GLD|20210517|11:08:44|S|100|174.550000||
B|SHAK|20210517|11:08:44|S|200|81.190000||
B|TME|20210517|11:08:44|S|11|15.265000||
B|RIDE|20210517|11:08:45|S|100|8.530000||
B|GLD|20210517|11:08:46|S|1|174.550000||
B|TSLA|20210517|11:08:46|S|9|577.850000||
B|DISCA|20210517|11:08:47|S|28|34.900000||
B|JMIA|20210517|11:08:48|S|100|25.790000||
B|U|20210517|11:08:48|S|10|85.440000||
B|APXT|20210517|11:08:49|S|50|10.000000||
B|CLOV|20210517|11:08:49|S|100|7.210000||
B|FB|20210517|11:08:49|S|100|313.850000||
B|GEVO|20210517|11:08:49|S|200|6.435000||
B|TSLA|20210517|11:08:49|S|1|577.680000||
B|TSLA|20210517|11:08:49|S|10|577.450000||
B|ABNB|20210517|11:08:50|S|100|130.530000||
B|SEDG|20210517|11:08:50|S|1|215.920000||
B|TSLA|20210517|11:08:51|S|10|577.380000||
B|BAR|20210517|11:08:52|S|1|18.510000||
B|TSLA|20210517|11:08:52|S|100|577.230000||
B|ZI|20210517|11:08:54|S|100|38.870000||
B|ROOT|20210517|11:08:55|S|3|9.030000||
B|SNAP|20210517|11:08:55|S|350|52.050000||
B|V|20210517|11:08:55|S|3|226.730000||
B|ZH|20210517|11:08:55|S|1000|7.990000||
B|ZI|20210517|11:08:55|S|100|38.900000||
B|ABNB|20210517|11:08:56|S|1|130.520000||
B|TSLA|20210517|11:08:56|S|1|577.210000||
B|KOSS|20210517|11:08:57|S|100|18.330000||
B|KOSS|20210517|11:08:57|S|900|18.340000||
B|TSM|20210517|11:08:57|S|5|109.180000||
B|SQ|20210517|11:08:58|S|5|199.690000||
B|GEVO|20210517|11:08:59|S|100|6.430000||
B|TSLA|20210517|11:08:59|S|50|576.810000||
B|U|20210517|11:08:59|S|55|85.370000||
B|ASAN|20210517|11:09:00|S|30|29.430000||
B|DISCA|20210517|11:09:00|S|500|34.830000||
B|PTON|20210517|11:09:00|S|443|92.110000||
B|ZNGA|20210517|11:09:00|S|100|10.080000||
B|ZNGA|20210517|11:09:00|S|111|10.080000||
B|ZSAN|20210517|11:09:00|S|100|0.722900||
B|BA|20210517|11:09:02|S|7|224.600000||
B|CHTR|20210517|11:09:03|S|26|689.530000||
B|GLD|20210517|11:09:03|S|141|174.510000||
B|IWM|20210517|11:09:03|S|500|219.150000||
B|LBRDK|20210517|11:09:03|S|100|164.920000||
B|NOW|20210517|11:09:03|S|40|450.370000||
B|SE|20210517|11:09:03|S|83|217.280000||
B|SHOP|20210517|11:09:03|S|16|1098.580000||
B|TSLA|20210517|11:09:03|S|100|576.650000||
B|TWLO|20210517|11:09:03|S|10|294.430000||
B|NIO|20210517|11:09:04|S|100|33.650000||
B|SPCE|20210517|11:09:04|S|8|16.440000||
B|TSLA|20210517|11:09:04|S|5|576.950000||
B|TSLA|20210517|11:09:04|S|7|576.910000||
B|TSLA|20210517|11:09:04|S|100|576.900000||
B|TSLA|20210517|11:09:06|S|10|577.110000||
B|ARPO|20210517|11:09:07|S|300|1.720000||
B|ARPO|20210517|11:09:08|S|446|1.720000||
B|TRV|20210517|11:09:08|S|100|159.210000||
B|ARPO|20210517|11:09:09|S|100|1.730000||
B|DDOG|20210517|11:09:09|S|1|80.850000||
B|PENN|20210517|11:09:09|S|1|78.010000||
B|COIN|20210517|11:09:10|S|1|245.610000||
B|AWP|20210517|11:09:11|S|179|6.190000||
B|SNAP|20210517|11:09:11|S|1000|52.070000||
B|DBGI|20210517|11:09:12|S|743|4.020000||
B|AAL|20210517|11:09:14|S|100|22.750000||
B|AAL|20210517|11:09:14|S|300|22.750000||
B|NEM|20210517|11:09:14|S|6|72.195000||
B|BGNE|20210517|11:09:16|S|1|322.590000||
B|CLSK|20210517|11:09:16|S|435|14.400000||
B|SNMP|20210517|11:09:16|S|1900|1.240000||
B|TSLA|20210517|11:09:16|S|3|576.820000||
B|UDOW|20210517|11:09:16|S|10|142.380000||
B|GAA|20210517|11:09:17|S|1|31.580000||
B|APAM|20210517|11:09:19|S|30|50.780000||
B|ARPO|20210517|11:09:19|S|337|1.750000||
B|ARPO|20210517|11:09:19|S|1700|1.760000||
B|TQQQ|20210517|11:09:19|S|55|93.500000||
B|TSLA|20210517|11:09:22|S|10|576.870000||
B|ZSAN|20210517|11:09:22|S|100|0.722000||
B|FOSL|20210517|11:09:23|S|31|13.020000||
B|SPY|20210517|11:09:23|S|200|414.430000||
B|NFLX|20210517|11:09:24|S|3|489.450000||
B|NIO|20210517|11:09:24|S|237|33.660000||
B|TSLA|20210517|11:09:24|S|10|576.870000||
B|CCU|20210517|11:09:25|S|700|17.710000||
B|NRGD|20210517|11:09:25|S|31|13.760000||
B|COHU|20210517|11:09:26|S|293|35.650000||
B|TSLA|20210517|11:09:26|S|32|576.730000||
B|ABNB|20210517|11:09:27|S|4|130.950000||
B|NRP|20210517|11:09:27|S|106|18.640000||
B|MNMD|20210517|11:09:28|S|10|3.405000||
B|RIOT|20210517|11:09:28|S|200|23.440000||
B|TSLA|20210517|11:09:28|S|2|577.140000||
B|ZLAB|20210517|11:09:28|S|100|153.280000||
B|TSLA|20210517|11:09:29|S|8|576.950000||
B|LMT|20210517|11:09:30|S|30|389.730000||
B|GOLD|20210517|11:09:31|S|100|24.775000||
B|UGI|20210517|11:09:32|S|30|44.040000||
B|FB|20210517|11:09:33|S|2|313.640000||
B|SQ|20210517|11:09:33|S|100|199.800000||
B|TSLA|20210517|11:09:33|S|10|576.850000||
B|WISH|20210517|11:09:33|S|1000|8.790000||
B|ARPO|20210517|11:09:34|S|561|1.760000||
B|AMZN|20210517|11:09:35|S|2|3272.810000||
B|WFC|20210517|11:09:35|S|10|47.190000||
B|CLOV|20210517|11:09:36|S|100|7.180000||
B|COWN|20210517|11:09:36|S|1|41.320000||
B|EXPI|20210517|11:09:36|S|14|26.220000||
B|YI|20210517|11:09:36|S|14|10.640000||
B|DBGI|20210517|11:09:37|S|2000|4.040000||
B|DISCA|20210517|11:09:37|S|600|34.880000||
B|SNMP|20210517|11:09:37|S|1990|1.270000||
B|GATO|20210517|11:09:38|S|100|14.040000||
B|GATO|20210517|11:09:38|S|400|14.040000||
B|GH|20210517|11:09:38|S|1|112.060000||
B|INO|20210517|11:09:38|S|100|6.640000||
B|TSLA|20210517|11:09:38|S|5|577.150000||
B|ARPO|20210517|11:09:39|S|300|1.755000||
B|PSXP|20210517|11:09:40|S|60|36.150000||
B|TSLA|20210517|11:09:40|S|6|577.080000||
B|TSLA|20210517|11:09:40|S|12|576.960000||
B|MARA|20210517|11:09:41|S|20|21.500000||
B|NCTY|20210517|11:09:41|S|100|14.830000||
B|NCTY|20210517|11:09:41|S|100|14.830000||
B|WYNN|20210517|11:09:41|S|15|121.940000||
B|GRWG|20210517|11:09:42|S|54|38.640000||
B|MARA|20210517|11:09:42|S|100|21.500000||
B|MVIS|20210517|11:09:42|S|69|14.300000||
B|ODP|20210517|11:09:42|S|1100|43.540000||
B|TSLA|20210517|11:09:42|S|2|576.980000||
B|ZI|20210517|11:09:42|E|100|38.940000||
B|GRWG|20210517|11:09:43|S|100|38.690000||
B|GRWG|20210517|11:09:43|S|1600|38.670000||
B|RIDE|20210517|11:09:43|S|63|8.920000||
B|RIDE|20210517|11:09:43|S|100|8.860000||
B|RIDE|20210517|11:09:43|S|100|8.920000||
B|SNMP|20210517|11:09:43|S|300|1.280000||
B|CLOV|20210517|11:09:44|S|100|7.190000||
B|CRSR|20210517|11:09:44|S|4|31.750000||
B|TSLA|20210517|11:09:44|S|84|576.980000||
B|VRPX|20210517|11:09:44|S|100|4.010000||
B|AMD|20210517|11:09:45|S|100|74.260000||
B|BIDU|20210517|11:09:45|S|100|189.550000||
B|COIN|20210517|11:09:45|S|150|245.930000||
B|RLX|20210517|11:09:46|S|400|11.880000||
B|CWEB|20210517|11:09:48|S|19|45.340000||
B|LMND|20210517|11:09:48|S|5|71.960000||
B|LOMA|20210517|11:09:48|S|80|6.410000||
B|ZSAN|20210517|11:09:48|S|100|0.722000||
B|COIN|20210517|11:09:49|S|10|245.330000||
B|DISCA|20210517|11:09:49|S|1000|34.870000||
B|NUE|20210517|11:09:50|S|5|105.065000||
B|TSLA|20210517|11:09:50|S|15|576.830000||
B|ARCC|20210517|11:09:51|S|30|18.970000||
B|DBGI|20210517|11:09:51|S|427|4.030000||
B|K|20210517|11:09:51|S|2|65.990000||
B|TSLA|20210517|11:09:51|S|100|576.950000||
B|AMZN|20210517|11:09:52|S|3|3273.100000||
B|BRK/B|20210517|11:09:52|S|2|288.620000||
B|LOMA|20210517|11:09:52|S|65|6.410000||
B|ARPO|20210517|11:09:53|S|10|1.790000||
B|BAR|20210517|11:09:53|S|1|18.510000||
B|SPY|20210517|11:09:53|S|57|414.280000||
B|OCGN|20210517|11:09:54|S|429|8.740000||
B|TSLA|20210517|11:09:54|S|1|576.720000||
B|DISCA|20210517|11:09:56|S|600|34.870000||
B|MGNI|20210517|11:09:56|S|500|25.330000||
B|CAT|20210517|11:09:57|S|30|242.340000||
B|NCTY|20210517|11:09:57|S|382|14.810000||
B|TSLA|20210517|11:09:57|S|23|576.520000||
B|ZIM|20210517|11:09:57|S|100|41.080000||
B|NFLX|20210517|11:09:58|S|1|489.060000||
B|SIC|20210517|11:09:58|S|300|11.850000||
B|TSLA|20210517|11:09:59|S|4|576.510000||
B|ABNB|20210517|11:10:00|S|400|130.930000||
B|BABA|20210517|11:10:00|S|100|211.910000||
B|LYB|20210517|11:10:00|S|13|114.360000||
B|TSLA|20210517|11:10:00|S|1|576.520000||
B|ARPO|20210517|11:10:01|S|100|1.775000||
B|ARPO|20210517|11:10:01|S|800|1.770000||
B|SOXL|20210517|11:10:01|S|200|30.210000||
B|TSLA|20210517|11:10:01|S|5|576.450000||
B|TSLA|20210517|11:10:01|S|60|576.200000||
B|TSLA|20210517|11:10:01|S|100|576.260000||
B|TSLA|20210517|11:10:01|S|100|576.280000||
B|TSLA|20210517|11:10:01|S|300|576.270000||
B|UVXY|20210517|11:10:01|S|5|4.570000||
B|COIN|20210517|11:10:02|S|1|245.520000||
B|DMTK|20210517|11:10:02|S|100|34.910000||
B|DMTK|20210517|11:10:02|S|100|34.910000||
B|DMTK|20210517|11:10:02|S|100|34.940000||
B|DMTK|20210517|11:10:02|S|2000|34.910000||
B|MRNA|20210517|11:10:02|S|100|157.740000||
B|PSFE|20210517|11:10:02|S|100|11.050000||
B|RDS/A|20210517|11:10:02|S|200|40.525000||
B|TSLA|20210517|11:10:02|S|2|576.270000||
B|RIDE|20210517|11:10:03|S|200|8.590000||
B|VGT|20210517|11:10:03|S|3|359.920000||
B|VTI|20210517|11:10:03|S|5|214.200000||
B|ARPO|20210517|11:10:04|S|300|1.780000||
B|PLUG|20210517|11:10:04|S|100|25.000000||
B|TAOP|20210517|11:10:04|S|200|5.550000||
B|SLV|20210517|11:10:05|S|1992|25.990000||
B|TSLA|20210517|11:10:05|S|10|576.270000||
B|TWLO|20210517|11:10:05|S|100|294.440000||
B|ARKF|20210517|11:10:07|S|30|45.950000||
B|ARPO|20210517|11:10:07|S|100|1.790000||
B|ARPO|20210517|11:10:07|S|200|1.790000||
B|DBGI|20210517|11:10:07|S|250|4.030000||
B|HL|20210517|11:10:07|S|600|8.525000||
B|PSFE|20210517|11:10:08|S|100|11.050000||
B|PLUG|20210517|11:10:09|S|60|24.990000||
B|RIDE|20210517|11:10:09|S|150|8.600000||
B|TSLA|20210517|11:10:09|S|47|576.170000||
B|ZNGA|20210517|11:10:09|S|200|10.075000||
B|ARPO|20210517|11:10:10|S|100|1.780000||
B|TGLS|20210517|11:10:10|S|117|16.970000||
B|TSLA|20210517|11:10:10|S|1|576.140000||
B|ZNGA|20210517|11:10:10|S|400|10.075000||
B|ABNB|20210517|11:10:11|S|100|130.970000||
B|ABNB|20210517|11:10:11|S|100|130.980000||
B|ARPO|20210517|11:10:12|S|2000|1.790000||
B|RIDE|20210517|11:10:12|S|100|8.560000||
B|TSLA|20210517|11:10:12|S|100|576.020000||
B|ARPO|20210517|11:10:13|S|700|1.790000||
B|ARPO|20210517|11:10:13|S|1600|1.790000||
B|CLOV|20210517|11:10:13|S|100|7.170000||
B|CLOV|20210517|11:10:13|S|300|7.170000||
B|SONY|20210517|11:10:13|S|30|93.990000||
B|XPEV|20210517|11:10:13|S|200|26.060000||
B|CLSK|20210517|11:10:14|S|40|14.380000||
B|COIN|20210517|11:10:14|S|10|245.440000||
B|DISCA|20210517|11:10:14|S|34|34.910000||
B|TSLA|20210517|11:10:15|S|10|576.400000||
B|TSLA|20210517|11:10:15|S|80|576.290000||
B|SNOW|20210517|11:10:16|S|100|211.380000||
B|COIN|20210517|11:10:17|S|1|245.440000||
B|TSLA|20210517|11:10:17|S|10|576.490000||
B|GOOGL|20210517|11:10:18|S|1|2274.720000||
B|PAA|20210517|11:10:18|S|100|10.310000||
B|BTU|20210517|11:10:19|S|300|7.710000||
B|MMM|20210517|11:10:19|S|1|204.310000||
B|DIS|20210517|11:10:20|S|100|169.930000||
B|TSLA|20210517|11:10:20|S|20|576.130000||
B|CMCO|20210517|11:10:21|S|100|54.170000||
B|NIO|20210517|11:10:21|S|500|33.640000||
B|SQ|20210517|11:10:21|S|1|199.630000||
B|TSLA|20210517|11:10:22|S|100|576.050000||
B|ARPO|20210517|11:10:23|S|300|1.765000||
B|ARPO|20210517|11:10:23|S|400|1.770000||
B|LOV|20210517|11:10:23|S|5|5.050000||
B|ARPO|20210517|11:10:25|S|45|1.750000||
B|BILI|20210517|11:10:26|S|5|98.310000||
B|SQ|20210517|11:10:26|S|300|199.570000||
B|ARPO|20210517|11:10:27|S|100|1.745000||
B|TSLA|20210517|11:10:27|S|2|575.570000||
B|Z|20210517|11:10:27|S|2|109.630000||
B|ARPO|20210517|11:10:28|S|300|1.745000||
B|NUE|20210517|11:10:30|S|12|104.905000||
B|UVXY|20210517|11:10:30|S|5|4.590000||
B|V|20210517|11:10:30|S|1|226.600000||
B|AAPL|20210517|11:10:31|S|100|125.780000||
B|ROKU|20210517|11:10:31|S|10|314.200000||
B|VXX|20210517|11:10:31|S|8|40.600000||
B|BYND|20210517|11:10:32|S|100|101.010000||
B|SQ|20210517|11:10:32|S|6|199.320000||
B|TSLA|20210517|11:10:32|S|1|574.920000||
B|TSLA|20210517|11:10:32|S|103|575.240000||
B|UVXY|20210517|11:10:32|S|5|4.600000||
B|ZNGA|20210517|11:10:32|S|100|10.070000||
B|ZTO|20210517|11:10:32|S|100|30.920000||
B|LYG|20210517|11:10:33|S|100|2.680000||
B|SQ|20210517|11:10:33|S|2|199.240000||
B|TQQQ|20210517|11:10:33|S|400|93.110000||
B|VEON|20210517|11:10:33|S|39|1.860000||
B|Z|20210517|11:10:33|S|20|109.320000||
B|ZNGA|20210517|11:10:33|S|1700|10.065000||
B|SHOP|20210517|11:10:34|S|1|1098.470000||
B|AA|20210517|11:10:35|S|100|39.840000||
B|DISCA|20210517|11:10:35|S|100|34.780000||
B|TTD|20210517|11:10:36|S|20|501.020000||
B|ABNB|20210517|11:10:37|S|100|130.520000||
B|ABNB|20210517|11:10:37|S|100|130.520000||
B|TSLA|20210517|11:10:37|S|41|575.260000||
B|ZI|20210517|11:10:37|S|100|38.670000||
B|ALB|20210517|11:10:38|S|10|156.450000||
B|FSLR|20210517|11:10:38|S|5|71.180000||
B|NVDA|20210517|11:10:38|S|50|559.090000||
B|NVDA|20210517|11:10:38|S|100|559.100000||
B|TSLA|20210517|11:10:38|S|3|575.270000||
B|YNDX|20210517|11:10:39|S|20|63.090000||
B|ABNB|20210517|11:10:40|S|50|130.590000||
B|EXTR|20210517|11:10:40|S|100|10.040000||
B|V|20210517|11:10:40|S|3|226.560000||
B|SDGR|20210517|11:10:41|S|100|60.910000||
B|SONO|20210517|11:10:41|S|100|33.630000||
B|CAI|20210517|11:10:43|S|500|42.580000||
B|COIN|20210517|11:10:43|S|100|245.090000||
B|JAN|20210517|11:10:43|S|4|6.660000||
B|FCEL|20210517|11:10:44|S|500|7.895000||
B|NIO|20210517|11:10:44|S|100|33.590000||
B|NIO|20210517|11:10:44|S|100|33.590000||
B|TSLA|20210517|11:10:44|S|100|575.120000||
B|ZM|20210517|11:10:45|E|5|307.118000||
B|MU|20210517|11:10:46|S|100|79.260000||
B|MU|20210517|11:10:46|S|150|79.260000||
B|MU|20210517|11:10:46|S|1300|79.260000||
B|VYM|20210517|11:10:46|S|400|107.060000||
B|LOW|20210517|11:10:47|S|7|193.240000||
B|LU|20210517|11:10:48|S|1200|11.950000||
B|SHC|20210517|11:10:49|S|500|22.070000||
B|DISCA|20210517|11:10:51|S|483|34.780000||
B|SLV|20210517|11:10:51|S|500|25.970000||
B|TSLA|20210517|11:10:51|S|4|575.390000||
B|WDC|20210517|11:10:51|S|100|76.335000||
B|AMAT|20210517|11:10:52|S|5|122.090000||
B|ARPO|20210517|11:10:52|S|300|1.745000||
B|BLNK|20210517|11:10:52|S|340|30.520000||
B|TSLA|20210517|11:10:52|S|5|575.130000||
B|BA|20210517|11:10:53|S|18|224.520000||
B|HL|20210517|11:10:53|S|100|8.475000||
B|ALLO|20210517|11:10:54|S|20|28.200000||
B|DISCA|20210517|11:10:54|S|100|34.740000||
B|DISCA|20210517|11:10:54|S|500|34.740000||
B|SNN|20210517|11:10:54|S|100|42.720000||
B|TECK|20210517|11:10:54|S|1000|26.045000||
B|DDD|20210517|11:10:55|S|10|23.330000||
B|LABU|20210517|11:10:55|S|15|61.040000||
B|XPEV|20210517|11:10:55|S|38|26.030000||
B|XPEV|20210517|11:10:56|S|100|26.030000||
B|IVV|20210517|11:10:57|S|8|415.500000||
B|AMC|20210517|11:10:58|S|382|13.700000||
B|BABA|20210517|11:10:58|S|100|211.690000||
B|HL|20210517|11:10:58|S|50|8.475000||
B|TTC|20210517|11:10:58|S|114|111.490000||
B|BTX|20210517|11:10:59|S|100|19.920000||
B|DISCA|20210517|11:10:59|S|400|34.730000||
B|GS|20210517|11:10:59|S|2|367.570000||
B|ROKU|20210517|11:10:59|S|100|313.660000||
B|AAPL|20210517|11:11:00|S|200|125.640000||
B|SPY|20210517|11:11:00|S|113|413.850000||
B|TQQQ|20210517|11:11:00|S|200|92.950000||
B|BABA|20210517|11:11:01|S|30|211.660000||
B|BILI|20210517|11:11:01|S|12|98.150000||
B|AAPL|20210517|11:11:02|S|54|125.650000||
B|BCS|20210517|11:11:02|S|200|10.210000||
B|XOM|20210517|11:11:02|S|3|61.380000||
B|DISCA|20210517|11:11:03|S|100|34.770000||
B|VIST|20210517|11:11:03|S|100|2.870000||
B|IRM|20210517|11:11:04|S|10|43.255000||
B|TSLA|20210517|11:11:04|S|30|575.190000||
B|ZI|20210517|11:11:04|E|100|38.750000||
B|DISCA|20210517|11:11:05|S|600|34.770000||
B|DISCA|20210517|11:11:05|S|1835|34.790000||
B|MAIN|20210517|11:11:05|S|2|40.210000||
B|PDD|20210517|11:11:05|S|51|116.770000||
B|TSLA|20210517|11:11:05|S|1|575.370000||
B|ARKG|20210517|11:11:06|S|15|75.950000||
B|GOOG|20210517|11:11:06|S|2|2304.780000||
B|LABU|20210517|11:11:06|S|20|61.120000||
B|DISCA|20210517|11:11:07|S|100|34.800000||
B|PLG|20210517|11:11:07|S|500|4.470000||
B|SPLK|20210517|11:11:07|S|25|114.580000||
B|TSLA|20210517|11:11:07|S|5|575.430000||
B|TSLA|20210517|11:11:07|S|45|575.390000||
B|GME|20210517|11:11:08|S|100|166.230000||
B|GME|20210517|11:11:08|S|200|166.430000||
B|VTI|20210517|11:11:08|S|10|214.080000||
B|COIN|20210517|11:11:10|S|35|245.010000||
B|TSLA|20210517|11:11:10|S|100|575.420000||
B|AMC|20210517|11:11:11|S|2|13.705000||
B|HYRE|20210517|11:11:12|S|100|12.730000||
B|TSLA|20210517|11:11:12|S|30|575.660000||
B|GEVO|20210517|11:11:13|S|300|6.440000||
B|GEVO|20210517|11:11:13|S|300|6.440000||
B|RIDE|20210517|11:11:13|S|35|8.410000||
B|SLM|20210517|11:11:13|S|70|19.765000||
B|WISH|20210517|11:11:13|S|200|8.780000||
B|TSLA|20210517|11:11:14|S|12|575.670000||
B|TSLA|20210517|11:11:14|S|41|575.730000||
B|PEP|20210517|11:11:15|S|1|146.010000||
B|RPRX|20210517|11:11:16|S|2|41.120000||
B|CRM|20210517|11:11:17|S|3|214.420000||
B|T|20210517|11:11:17|S|2|32.925000||
B|TQQQ|20210517|11:11:17|S|50|93.110000||
B|TSLA|20210517|11:11:17|S|90|575.680000||
B|ALC|20210517|11:11:18|S|600|68.810000||
B|DISCA|20210517|11:11:18|S|100|34.860000||
B|DISCA|20210517|11:11:18|S|800|34.830000||
B|DISCA|20210517|11:11:18|S|2000|34.840000||
B|ARPO|20210517|11:11:19|S|120|1.740000||
B|CRSP|20210517|11:11:19|S|5|107.170000||
B|RIOT|20210517|11:11:20|S|21|23.360000||
B|CMCSA|20210517|11:11:21|S|88|56.635000||
B|NVDA|20210517|11:11:21|S|20|558.980000||
B|ARPO|20210517|11:11:22|S|400|1.765000||
B|BMBL|20210517|11:11:23|S|100|40.750000||
B|BMBL|20210517|11:11:23|S|100|40.760000||
B|ZIM|20210517|11:11:23|S|100|41.080000||
B|PLBY|20210517|11:11:24|S|10|48.130000||
B|ZNGA|20210517|11:11:24|S|100|10.060000||
B|ARPO|20210517|11:11:25|S|400|1.755000||
B|SVXY|20210517|11:11:25|S|2|48.180000||
B|TQQQ|20210517|11:11:25|S|1000|93.000000||
B|ZS|20210517|11:11:25|S|1|163.000000||
B|PDD|20210517|11:11:26|S|17|116.460000||
B|GOLD|20210517|11:11:27|S|2|24.770000||
B|SO|20210517|11:11:27|S|1|64.975000||
B|GOOG|20210517|11:11:28|S|1|2306.910000||
B|ZSAN|20210517|11:11:28|S|100|0.721400||
B|PSI|20210517|11:11:30|S|4|111.740000||
B|CLOV|20210517|11:11:31|S|199|7.180000||
B|ARPO|20210517|11:11:32|S|300|1.780000||
B|ARPO|20210517|11:11:32|S|2000|1.780000||
B|ATOS|20210517|11:11:32|S|10|3.210000||
B|TGLS|20210517|11:11:33|S|100|16.950000||
B|TSLA|20210517|11:11:33|S|40|575.250000||
B|WOOF|20210517|11:11:34|S|2000|24.950000||
B|AMZN|20210517|11:11:35|S|1|3268.770000||
B|NIO|20210517|11:11:35|S|100|33.590000||
B|TSLA|20210517|11:11:36|S|8|575.600000||
B|VTI|20210517|11:11:36|S|10|214.110000||
B|DISCA|20210517|11:11:38|S|500|34.960000||
B|NVDA|20210517|11:11:38|S|75|558.740000||
B|SKLZ|20210517|11:11:38|S|50|15.340000||
B|SQQQ|20210517|11:11:39|S|1000|12.290000||
B|TSLA|20210517|11:11:40|S|10|575.880000||
B|JAN|20210517|11:11:41|S|4|6.660000||
B|AAPL|20210517|11:11:42|S|5|125.780000||
B|DISCA|20210517|11:11:42|S|60|35.010000||
B|HD|20210517|11:11:42|S|1|317.400000||
B|BMY|20210517|11:11:43|S|900|65.280000||
B|BMY|20210517|11:11:43|S|1000|65.280000||
B|BMY|20210517|11:11:43|S|2000|65.310000||
B|BMY|20210517|11:11:43|S|2000|65.320000||
B|ARPO|20210517|11:11:44|S|400|1.825000||
B|ARPO|20210517|11:11:45|S|400|1.820000||
B|ARPO|20210517|11:11:45|S|700|1.825000||
B|NIO|20210517|11:11:45|S|100|33.650000||
B|TSLA|20210517|11:11:45|S|23|576.060000||
B|AMD|20210517|11:11:46|S|250|74.260000||
B|ARKK|20210517|11:11:46|S|502|102.500000||
B|BABA|20210517|11:11:46|S|20|211.760000||
B|DISCK|20210517|11:11:46|S|1000|32.990000||
B|ARPO|20210517|11:11:47|S|261|1.825000||
B|NHS|20210517|11:11:47|S|178|12.860000||
B|ZM|20210517|11:11:47|S|50|306.860000||
B|ARPO|20210517|11:11:48|S|500|1.830000||
B|AZZ|20210517|11:11:48|S|10|53.820000||
B|GME|20210517|11:11:49|S|1|166.540000||
B|TSLA|20210517|11:11:49|S|1|575.640000||
B|CRM|20210517|11:11:50|S|1|214.410000||
B|TSLA|20210517|11:11:50|S|100|575.600000||
B|ZI|20210517|11:11:50|E|100|38.790000||
B|ETSY|20210517|11:11:51|S|1|162.340000||
B|STX|20210517|11:11:51|S|30|102.955000||
B|MGNI|20210517|11:11:52|S|400|25.290000||
B|NNOX|20210517|11:11:52|S|200|21.380000||
B|MTA|20210517|11:11:54|S|100|10.470000||
B|RIOT|20210517|11:11:55|S|100|23.360000||
B|TSLA|20210517|11:11:56|S|21|575.890000||
B|ZY|20210517|11:11:56|S|100|35.030000||
B|DISCK|20210517|11:11:58|S|50|32.995000||
B|MTCH|20210517|11:11:58|S|20|139.630000||
B|WMT|20210517|11:11:58|S|100|139.020000||
B|DISCK|20210517|11:11:59|S|300|33.035000||
B|IEP|20210517|11:11:59|S|34|58.190000||
B|CLLS|20210517|11:12:01|S|100|15.410000||
B|Z|20210517|11:12:01|S|1|109.510000||
B|AI|20210517|11:12:02|S|7|52.580000||
B|BND|20210517|11:12:02|S|5|84.985000||
B|SQ|20210517|11:12:02|S|50|199.360000||
B|GRN|20210517|11:12:03|S|50|111.840000||
B|SNMP|20210517|11:12:03|S|3000|1.260000||
B|NVDA|20210517|11:12:05|S|570|559.170000||
B|ZOM|20210517|11:12:05|S|12|0.781500||
B|NIO|20210517|11:12:08|S|203|33.640000||
B|QYLD|20210517|11:12:08|S|20|21.840000||
B|ARPO|20210517|11:12:09|S|400|1.835000||
B|TSLA|20210517|11:12:09|S|5|575.810000||
B|AP|20210517|11:12:10|S|1|6.780000||
B|ARPO|20210517|11:12:12|S|300|1.840000||
B|DISCA|20210517|11:12:12|S|46|34.910000||
B|LTHM|20210517|11:12:12|S|50|16.950000||
B|WYNN|20210517|11:12:12|S|100|122.290000||
B|WDC|20210517|11:12:13|S|100|76.655000||
B|AMC|20210517|11:12:14|S|100|13.755000||
B|XPEV|20210517|11:12:14|S|500|26.070000||
B|ARPO|20210517|11:12:15|S|700|1.840000||
B|DISCA|20210517|11:12:15|S|180|34.900000||
B|DISCA|20210517|11:12:15|S|200|34.900000||
B|DISCA|20210517|11:12:15|S|200|34.900000||
B|FUBO|20210517|11:12:16|S|50|20.550000||
B|GLD|20210517|11:12:16|S|3|174.520000||
B|CRWD|20210517|11:12:17|S|29|187.680000||
B|ARPO|20210517|11:12:18|S|700|1.825000||
B|STAA|20210517|11:12:18|S|20|114.900000||
B|BMBL|20210517|11:12:19|S|2|40.730000||
B|MAIN|20210517|11:12:20|S|15|40.230000||
B|TSLA|20210517|11:12:20|S|10|575.610000||
B|ZSAN|20210517|11:12:20|S|100|0.721400||
B|COST|20210517|11:12:21|S|2|383.510000||
B|XPEV|20210517|11:12:22|S|10|26.070000||
B|ARPO|20210517|11:12:24|S|35|1.815000||
B|CEM|20210517|11:12:24|S|300|28.440000||
B|AMC|20210517|11:12:25|S|100|13.755000||
B|NIO|20210517|11:12:25|S|100|33.710000||
B|CLF|20210517|11:12:26|S|51|20.500000||
B|COIN|20210517|11:12:26|S|1|245.830000||
B|GRMN|20210517|11:12:26|S|1|139.795000||
B|TSLA|20210517|11:12:27|S|5|575.800000||
B|BIDU|20210517|11:12:29|S|100|188.670000||
B|HOME|20210517|11:12:29|S|28|37.800000||
B|TTWO|20210517|11:12:29|S|54|167.250000||
B|BRK/B|20210517|11:12:30|S|100|288.780000||
B|SE|20210517|11:12:30|S|100|217.480000||
B|TSLA|20210517|11:12:30|S|1|575.750000||
B|ZNGA|20210517|11:12:30|S|21|10.060000||
B|ZNTL|20210517|11:12:31|S|2|55.650000||
B|BRK/B|20210517|11:12:32|S|100|288.750000||
B|ARPO|20210517|11:12:33|S|100|1.840000||
B|ARPO|20210517|11:12:33|S|100|1.850000||
B|BYND|20210517|11:12:33|S|10|101.380000||
B|SQ|20210517|11:12:33|S|10|199.350000||
B|TSLA|20210517|11:12:33|S|2|575.990000||
B|KO|20210517|11:12:34|S|19|54.615000||
B|KSS|20210517|11:12:34|S|100|63.255000||
B|GME|20210517|11:12:35|S|20|167.220000||
B|UEC|20210517|11:12:36|S|2000|3.080000||
B|RBLX|20210517|11:12:37|S|23|74.020000||
B|APPN|20210517|11:12:38|S|400|80.510000||
B|CRWD|20210517|11:12:39|S|3|187.790000||
B|CRWD|20210517|11:12:39|S|5|187.770000||
B|COIN|20210517|11:12:40|S|45|245.980000||
B|ZIM|20210517|11:12:41|S|100|41.340000||
B|SNOW|20210517|11:12:42|S|100|210.700000||
B|TGLS|20210517|11:12:42|S|100|17.030000||
B|TSLA|20210517|11:12:42|S|100|575.490000||
B|IHT|20210517|11:12:43|S|100|6.050000||
B|ARPO|20210517|11:12:44|S|1000|1.840000||
B|BIDU|20210517|11:12:44|S|10|188.500000||
B|AG|20210517|11:12:45|S|500|16.875000||
B|ARPO|20210517|11:12:45|S|700|1.845000||
B|JNJ|20210517|11:12:45|S|4|170.870000||
B|TSLA|20210517|11:12:45|S|1|575.460000||
B|AMC|20210517|11:12:46|S|100|13.725000||
B|BGS|20210517|11:12:46|S|50|29.360000||
B|FIS|20210517|11:12:46|S|100|148.650000||
B|NFLX|20210517|11:12:46|S|1|487.960000||
B|ARPO|20210517|11:12:47|S|1250|1.840000||
B|DDS|20210517|11:12:47|S|200|140.670000||
B|LTHM|20210517|11:12:47|S|100|16.940000||
B|RBLX|20210517|11:12:47|S|90|73.650000||
B|ARPO|20210517|11:12:48|S|100|1.860000||
B|BIDU|20210517|11:12:48|S|400|188.430000||
B|ZNGA|20210517|11:12:48|S|21|10.060000||
B|TIP|20210517|11:12:49|S|3|127.825000||
B|LU|20210517|11:12:50|S|400|11.990000||
B|RBLX|20210517|11:12:50|S|100|73.880000||
B|SUNW|20210517|11:12:50|S|200|7.470000||
B|SUNW|20210517|11:12:50|S|200|7.470000||
B|ARPO|20210517|11:12:51|S|1250|1.840000||
B|PRCH|20210517|11:12:51|S|1000|14.490000||
B|AMC|20210517|11:12:52|S|200|13.735000||
B|ARPO|20210517|11:12:53|S|1000|1.830000||
B|TSLA|20210517|11:12:53|S|20|575.420000||
B|NVAX|20210517|11:12:54|S|20|133.710000||
B|ARPO|20210517|11:12:56|S|400|1.820000||
B|BNTC|20210517|11:12:56|S|180|4.560000||
B|TGLS|20210517|11:12:56|S|40|17.120000||
B|TGLS|20210517|11:12:56|S|500|17.120000||
B|XPEV|20210517|11:12:56|S|100|26.050000||
B|DISCA|20210517|11:12:58|S|500|34.910000||
B|DM|20210517|11:12:59|S|20|12.920000||
B|TSLA|20210517|11:12:59|S|3|575.430000||
B|FB|20210517|11:13:00|S|33|313.000000||
B|INMD|20210517|11:13:00|S|25|73.440000||
B|TSLA|20210517|11:13:00|S|100|575.230000||
B|TSLA|20210517|11:13:00|S|100|575.240000||
B|GME|20210517|11:13:01|S|20|167.130000||
B|TSLA|20210517|11:13:01|S|2|575.390000||
B|AMZN|20210517|11:13:02|S|6|3268.530000||
B|SPYD|20210517|11:13:02|S|3|41.895000||
B|ARPO|20210517|11:13:03|S|50|1.830000||
B|MMLP|20210517|11:13:03|S|1300|2.810000||
B|VIAC|20210517|11:13:03|S|18|38.730000||
B|MMLP|20210517|11:13:04|S|100|2.810000||
B|TSLA|20210517|11:13:06|S|1|575.640000||
B|ZNGA|20210517|11:13:07|S|25|10.060000||
B|ABNB|20210517|11:13:09|S|100|130.690000||
B|ABNB|20210517|11:13:09|S|300|130.690000||
B|MA|20210517|11:13:09|S|3|360.930000||
B|UNH|20210517|11:13:10|S|1|410.340000||
B|ARPO|20210517|11:13:11|S|400|1.810000||
B|GDX|20210517|11:13:11|S|100|39.180000||
B|ABNB|20210517|11:13:13|S|5|130.700000||
B|ARPO|20210517|11:13:13|S|151|1.810000||
B|POOL|20210517|11:13:13|S|10|434.970000||
B|TSLA|20210517|11:13:13|S|22|575.870000||
B|UVXY|20210517|11:13:13|S|10063|4.560000||
B|VIAC|20210517|11:13:13|S|500|38.780000||
B|DASH|20210517|11:13:14|S|100|135.100000||
B|GME|20210517|11:13:14|S|200|168.130000||
B|HL|20210517|11:13:14|S|2000|8.495000||
B|XPEV|20210517|11:13:14|S|1000|26.040000||
B|RUBY|20210517|11:13:15|S|222|26.590000||
B|BNGO|20210517|11:13:16|S|200|5.675000||
B|TSLA|20210517|11:13:19|S|1|576.420000||
B|ARPO|20210517|11:13:20|S|300|1.825000||
B|GLD|20210517|11:13:20|S|5|174.500000||
B|JPM|20210517|11:13:20|S|11|163.520000||
B|DIS|20210517|11:13:21|S|12|170.060000||
B|HIMS|20210517|11:13:21|S|53|9.250000||
B|PT|20210517|11:13:21|S|100|1.010000||
B|TSLA|20210517|11:13:21|S|30|576.180000||
B|GME|20210517|11:13:23|S|50|167.820000||
B|SONO|20210517|11:13:23|S|100|33.730000||
B|TWTR|20210517|11:13:24|S|249|51.670000||
B|TSLA|20210517|11:13:25|S|90|576.020000||
B|TSLA|20210517|11:13:25|S|100|576.160000||
B|ARPO|20210517|11:13:26|S|400|1.830000||
B|TSLA|20210517|11:13:26|S|1|576.300000||
B|GME|20210517|11:13:27|S|100|167.870000||
B|TSP|20210517|11:13:27|S|2|36.140000||
B|CLF|20210517|11:13:28|S|100|20.550000||
B|COIN|20210517|11:13:28|S|100|246.650000||
B|TGLS|20210517|11:13:28|S|200|17.130000||
B|ZNGA|20210517|11:13:28|S|20|10.060000||
B|HVT|20210517|11:13:29|S|100|45.960000||
B|Z|20210517|11:13:29|S|20|109.520000||
B|AMZN|20210517|11:13:30|S|2|3271.090000||
B|DASH|20210517|11:13:30|S|2000|135.410000||
B|TSLA|20210517|11:13:31|S|10|576.740000||
B|TSLA|20210517|11:13:31|S|10|576.740000||
B|TSLA|20210517|11:13:31|S|10|576.740000||
B|ASML|20210517|11:13:32|S|1|630.370000||
B|NIO|20210517|11:13:32|S|100|33.680000||
B|SQ|20210517|11:13:32|S|100|199.390000||
B|TQQQ|20210517|11:13:32|S|200|93.240000||
B|TSLA|20210517|11:13:32|S|1|576.390000||
B|TSLA|20210517|11:13:32|S|100|576.470000||
B|BIDU|20210517|11:13:33|S|2|188.170000||
B|LOMA|20210517|11:13:33|S|59|6.420000||
B|MRNA|20210517|11:13:33|S|20|157.500000||
B|WH|20210517|11:13:33|S|150|74.520000||
B|ALF|20210517|11:13:34|S|89|3.850000||
B|DISCK|20210517|11:13:34|S|100|32.960000||
B|DISCK|20210517|11:13:34|S|300|32.960000||
B|GME|20210517|11:13:34|S|50|167.840000||
B|CCCC|20210517|11:13:35|S|100|35.250000||
B|CCCC|20210517|11:13:35|S|100|35.290000||
B|CCCC|20210517|11:13:35|S|600|35.290000||
B|COIN|20210517|11:13:35|S|29|246.650000||
B|TSLA|20210517|11:13:35|S|10|576.360000||
B|MMX|20210517|11:13:36|S|280|6.240000||
B|TSLA|20210517|11:13:38|S|100|576.280000||
B|AFRM|20210517|11:13:39|S|3|50.890000||
B|HD|20210517|11:13:39|S|200|317.310000||
B|AGG|20210517|11:13:41|S|1|114.185000||
B|AMZN|20210517|11:13:41|S|25|3269.800000||
B|AMZN|20210517|11:13:41|S|100|3269.380000||
B|CLPS|20210517|11:13:41|S|150|3.930000||
B|GLD|20210517|11:13:41|S|3|174.510000||
B|PT|20210517|11:13:41|S|2000|1.030000||
B|TSM|20210517|11:13:41|S|2|109.125000||
B|PFE|20210517|11:13:42|S|2|40.080000||
B|PWR|20210517|11:13:42|S|1|96.380000||
B|AIH|20210517|11:13:45|S|100|7.290000||
B|AIH|20210517|11:13:45|S|200|7.290000||
B|BIDU|20210517|11:13:45|S|25|188.440000||
B|DPZ|20210517|11:13:45|S|15|433.020000||
B|RIOT|20210517|11:13:45|S|50|23.310000||
B|TKAT|20210517|11:13:45|S|15|21.460000||
B|CVAC|20210517|11:13:46|S|100|112.170000||
B|GEVO|20210517|11:13:46|S|300|6.460000||
B|AMC|20210517|11:13:47|S|100|13.755000||
B|MELI|20210517|11:13:47|S|2|1332.140000||
B|MRNA|20210517|11:13:47|S|32|157.570000||
B|NVDA|20210517|11:13:48|S|5|559.980000||
B|CLM|20210517|11:13:49|S|400|11.420000||
B|UPST|20210517|11:13:49|S|5|105.090000||
B|ARKK|20210517|11:13:50|S|100|102.590000||
B|DASH|20210517|11:13:51|S|100|135.350000||
B|TSLA|20210517|11:13:51|S|3|575.970000||
B|FTI|20210517|11:13:52|S|1300|8.225000||
B|K|20210517|11:13:52|S|100|66.090000||
B|AMD|20210517|11:13:53|S|100|74.330000||
B|BTU|20210517|11:13:54|S|400|7.860000||
B|TSLA|20210517|11:13:54|S|50|575.900000||
B|TSLA|20210517|11:13:55|S|12|576.060000||
B|ARPO|20210517|11:13:56|S|28|1.795000||
B|HL|20210517|11:13:56|S|40|8.545000||
B|TSLA|20210517|11:13:56|S|20|576.140000||
B|COIN|20210517|11:13:57|S|100|246.990000||
B|HL|20210517|11:13:57|S|700|8.545000||
B|PLUG|20210517|11:13:57|S|300|25.010000||
B|ZG|20210517|11:13:57|S|10|110.970000||
B|NIO|20210517|11:13:58|S|200|33.740000||
B|PLUG|20210517|11:13:58|S|164|25.020000||
B|ZDGE|20210517|11:13:58|E|100|10.480000||
B|BA|20210517|11:13:59|S|37|225.230000||
B|AAL|20210517|11:14:00|S|700|22.910000||
B|BYND|20210517|11:14:00|S|100|101.610000||
B|BYND|20210517|11:14:00|S|100|101.610000||
B|PHAS|20210517|11:14:00|S|52|3.090000||
B|BIDU|20210517|11:14:01|S|10|188.670000||
B|PTON|20210517|11:14:02|S|100|92.240000||
B|BIDU|20210517|11:14:03|S|475|188.680000||
B|BA|20210517|11:14:04|S|28|225.120000||
B|ZIM|20210517|11:14:04|S|100|41.785000||
B|FCEL|20210517|11:14:05|S|100|7.925000||
B|TSLA|20210517|11:14:05|S|10|576.070000||
B|LI|20210517|11:14:06|S|5|18.780000||
B|TSLA|20210517|11:14:07|S|100|576.060000||
B|CRCT|20210517|11:14:08|S|50|23.660000||
B|TECK|20210517|11:14:08|S|20|26.175000||
B|AIH|20210517|11:14:09|S|700|7.300000||
B|GME|20210517|11:14:09|S|5|168.330000||
B|MAG|20210517|11:14:09|S|55|20.200000||
B|T|20210517|11:14:09|S|10|32.830000||
B|ARPO|20210517|11:14:10|S|100|1.740000||
B|DKNG|20210517|11:14:10|S|52|42.820000||
B|ABNB|20210517|11:14:11|S|2|130.810000||
B|AMC|20210517|11:14:11|S|25|13.755000||
B|BIDU|20210517|11:14:11|S|100|188.570000||
B|TSLA|20210517|11:14:11|S|20|576.240000||
B|ARPO|20210517|11:14:12|S|100|1.750000||
B|ARPO|20210517|11:14:12|S|400|1.750000||
B|ZNGA|20210517|11:14:12|S|300|10.065000||
B|ARPO|20210517|11:14:13|S|500|1.760000||
B|DLPN|20210517|11:14:13|S|100|9.190000||
B|IRM|20210517|11:14:13|S|252|43.265000||
B|TSLA|20210517|11:14:14|S|3|576.260000||
B|ABBV|20210517|11:14:15|S|1|117.350000||
B|TSLA|20210517|11:14:15|S|18|576.260000||
B|TAOP|20210517|11:14:16|S|500|5.540000||
B|HD|20210517|11:14:17|S|200|317.390000||
B|SCO|20210517|11:14:18|S|8|5.570000||
B|SHOP|20210517|11:14:18|S|1|1103.170000||
B|SNMP|20210517|11:14:18|S|3000|1.260000||
B|TSLA|20210517|11:14:18|S|1|575.690000||
B|MSFT|20210517|11:14:19|S|4|244.700000||
B|PTON|20210517|11:14:19|S|5|92.210000||
B|AAPL|20210517|11:14:20|S|49|125.920000||
B|LU|20210517|11:14:20|S|1400|12.000000||
B|TSLA|20210517|11:14:20|S|100|575.550000||
B|TSLA|20210517|11:14:21|S|30|575.740000||
B|TSLA|20210517|11:14:21|S|100|575.760000||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|ZOM|20210517|11:14:21|S|100|0.775700||
B|AMD|20210517|11:14:22|S|1000|74.420000||
B|APP|20210517|11:14:22|S|150|58.210000||
B|STX|20210517|11:14:22|S|232|103.710000||
B|CDE|20210517|11:14:23|S|500|9.840000||
B|SCO|20210517|11:14:24|S|8|5.570000||
B|TSM|20210517|11:14:24|S|100|109.320000||
B|TSM|20210517|11:14:24|S|100|109.330000||
B|TSM|20210517|11:14:24|S|378|109.330000||
B|GS|20210517|11:14:25|S|4|368.660000||
B|SQ|20210517|11:14:25|S|25|199.670000||
B|TSLA|20210517|11:14:25|S|84|576.310000||
B|ARKG|20210517|11:14:26|S|100|76.170000||
B|HMY|20210517|11:14:26|S|1200|5.385000||
B|GLD|20210517|11:14:27|S|100|174.540000||
B|MAIN|20210517|11:14:29|S|13|40.285000||
B|COIN|20210517|11:14:30|S|1133|247.460000||
B|BRK/B|20210517|11:14:31|S|100|288.950000||
B|BRK/B|20210517|11:14:31|S|200|288.960000||
B|LI|20210517|11:14:31|S|100|18.810000||
B|SE|20210517|11:14:31|S|100|216.850000||
B|SNMP|20210517|11:14:31|S|500|1.255000||
B|FAS|20210517|11:14:32|S|5|119.980000||
B|AMC|20210517|11:14:33|S|300|13.770000||
B|JAN|20210517|11:14:33|S|8|6.660000||
B|SVXY|20210517|11:14:33|S|21|48.430000||
B|TSLA|20210517|11:14:34|S|1|576.150000||
B|TSM|20210517|11:14:34|S|1|109.340000||
B|TTD|20210517|11:14:34|S|100|502.470000||
B|ZIM|20210517|11:14:34|S|150|41.805000||
B|ALF|20210517|11:14:35|S|358|3.900000||
B|HIMX|20210517|11:14:36|S|200|10.600000||
B|HIMX|20210517|11:14:36|S|300|10.600000||
B|RCL|20210517|11:14:37|S|20|83.470000||
B|CE|20210517|11:14:38|S|3|167.470000||
B|GOOG|20210517|11:14:38|S|30|2309.780000||
B|JAN|20210517|11:14:38|S|200|6.660000||
B|LI|20210517|11:14:38|S|100|18.820000||
B|ORCL|20210517|11:14:39|S|7|79.250000||
B|PLUG|20210517|11:14:39|S|56|25.130000||
B|RIDE|20210517|11:14:39|S|700|8.620000||
B|TSLA|20210517|11:14:40|S|10|576.550000||
B|ZNGA|20210517|11:14:40|S|8|10.070000||
B|ZNGA|20210517|11:14:40|S|38|10.070000||
B|ARPO|20210517|11:14:41|S|50|1.770000||
B|PTON|20210517|11:14:41|S|100|92.200000||
B|RIDE|20210517|11:14:41|S|450|8.600000||
B|DISCA|20210517|11:14:42|S|4|34.900000||
B|SQ|20210517|11:14:42|S|10|199.710000||
B|AAL|20210517|11:14:43|S|50|22.930000||
B|DISCA|20210517|11:14:43|S|200|34.900000||
B|NIO|20210517|11:14:44|S|200|33.780000||
B|COIN|20210517|11:14:45|S|1|247.400000||
B|BIDU|20210517|11:14:46|S|5|188.580000||
B|MDLY|20210517|11:14:46|S|23|4.590000||
B|ZY|20210517|11:14:47|S|100|35.300000||
B|ARPO|20210517|11:14:48|S|500|1.790000||
B|ARPO|20210517|11:14:48|S|956|1.780000||
B|BIDU|20210517|11:14:48|S|100|188.610000||
B|BYND|20210517|11:14:48|S|2|101.830000||
B|COST|20210517|11:14:49|S|5|383.690000||
B|GOOGL|20210517|11:14:49|S|100|2276.310000||
B|AVB|20210517|11:14:50|S|10|198.850000||
B|CLOV|20210517|11:14:50|S|100|7.140000||
B|ITB|20210517|11:14:50|S|28|71.720000||
B|RIOT|20210517|11:14:50|S|45|23.370000||
B|BABA|20210517|11:14:51|S|10|211.640000||
B|GOOG|20210517|11:14:51|S|10|2309.090000||
B|LEV|20210517|11:14:52|S|100|16.090000||
B|PLUG|20210517|11:14:52|S|446|25.130000||
B|ROKU|20210517|11:14:52|S|100|314.890000||
B|ZI|20210517|11:14:52|E|100|38.800000||
B|DISCK|20210517|11:14:53|S|300|32.910000||
B|ORCL|20210517|11:14:53|S|3|79.260000||
B|HZNP|20210517|11:14:54|S|5|92.730000||
B|RIDE|20210517|11:14:54|S|250|8.550000||
B|CFIV|20210517|11:14:55|S|700|9.700000||
B|CRM|20210517|11:14:55|S|100|214.840000||
B|NVDA|20210517|11:14:55|S|2|560.960000||
B|TGLS|20210517|11:14:55|S|744|17.160000||
B|CRWD|20210517|11:14:56|S|20|188.530000||
B|TDOC|20210517|11:14:57|S|1|137.380000||
B|COIN|20210517|11:14:58|S|10|247.110000||
B|MARA|20210517|11:14:58|S|137|21.430000||
B|TQQQ|20210517|11:14:58|S|500|93.570000||
B|TSLA|20210517|11:14:58|S|100|576.410000||
B|FT|20210517|11:14:59|S|100|7.850000||
B|FT|20210517|11:14:59|S|200|7.850000||
B|GLD|20210517|11:14:59|S|2|174.520000||
B|COIN|20210517|11:15:00|S|2|247.030000||
B|DDD|20210517|11:15:00|S|100|23.530000||
B|AMD|20210517|11:15:01|S|100|74.410000||
B|ARPO|20210517|11:15:01|S|30|1.775000||
B|BA|20210517|11:15:01|S|9|225.290000||
B|LABU|20210517|11:15:02|S|100|61.560000||
B|SNMP|20210517|11:15:02|S|3000|1.250000||
B|GME|20210517|11:15:03|S|20|168.140000||
B|PFLT|20210517|11:15:04|S|100|12.280000||
B|PM|20210517|11:15:04|S|1|97.730000||
B|ZNGA|20210517|11:15:04|S|1382|10.065000||
B|CRSR|20210517|11:15:05|S|10|31.800000||
B|GMOM|20210517|11:15:05|S|1|30.230000||
B|BAR|20210517|11:15:06|S|1|18.515000||
B|COMB|20210517|11:15:06|S|1|27.880000||
B|DASH|20210517|11:15:06|S|100|135.800000||
B|XPEV|20210517|11:15:06|S|7|26.130000||
B|GLD|20210517|11:15:07|S|1|174.510000||
B|INFR|20210517|11:15:07|S|1|31.850000||
B|ZDGE|20210517|11:15:07|S|100|10.515000||
B|AMC|20210517|11:15:08|S|400|13.805000||
B|LLIT|20210517|11:15:08|S|100|6.990000||
B|PLBY|20210517|11:15:08|S|10|48.470000||
B|XOM|20210517|11:15:09|S|211|61.490000||
B|PLBY|20210517|11:15:10|S|10|48.290000||
B|SNMP|20210517|11:15:10|S|500|1.210000||
B|ZBH|20210517|11:15:10|S|67|166.710000||
B|ZBH|20210517|11:15:10|S|67|166.710000||
B|ZI|20210517|11:15:10|E|100|38.780000||
B|BAR|20210517|11:15:11|S|1|18.510000||
B|BIDU|20210517|11:15:12|S|4|188.500000||
B|HUBS|20210517|11:15:12|S|50|488.980000||
B|LEV|20210517|11:15:12|S|400|16.110000||
B|ZBH|20210517|11:15:12|S|100|166.740000||
B|ZNGA|20210517|11:15:12|S|200|10.065000||
B|ZNGA|20210517|11:15:12|S|281|10.065000||
B|ZNGA|20210517|11:15:12|S|319|10.065000||
B|ZTS|20210517|11:15:13|S|100|171.090000||
B|BA|20210517|11:15:14|S|100|225.220000||
B|NVDA|20210517|11:15:14|S|5|560.220000||
B|TSLA|20210517|11:15:14|S|100|575.600000||
B|AAL|20210517|11:15:15|S|500|22.915000||
B|AMC|20210517|11:15:15|S|100|13.830000||
B|RUN|20210517|11:15:15|S|200|40.010000||
B|TSLA|20210517|11:15:15|S|100|575.470000||
B|TSLA|20210517|11:15:16|S|4|575.470000||
B|AMD|20210517|11:15:17|S|300|74.370000||
B|DISCA|20210517|11:15:17|S|100|34.970000||
B|FRI|20210517|11:15:17|S|10|26.680000||
B|CHPT|20210517|11:15:18|S|5|22.390000||
B|MARA|20210517|11:15:18|S|100|21.360000||
B|TSLA|20210517|11:15:18|S|1|575.290000||
B|ZNGA|20210517|11:15:18|S|281|10.065000||
B|ZNGA|20210517|11:15:18|S|400|10.065000||
B|SGEN|20210517|11:15:19|S|30|149.870000||
B|TSLA|20210517|11:15:19|S|20|575.060000||
B|BGNE|20210517|11:15:20|S|1|322.410000||
B|BRFS|20210517|11:15:20|S|4900|3.970000||
B|SAVA|20210517|11:15:20|S|28|42.030000||
B|DISCA|20210517|11:15:21|S|100|34.990000||
B|ARPO|20210517|11:15:22|S|100|1.765000||
B|BIDU|20210517|11:15:23|S|10|188.480000||
B|ADM|20210517|11:15:24|S|1|67.290000||
B|TSLA|20210517|11:15:25|S|1|575.780000||
B|AMC|20210517|11:15:26|S|100|13.840000||
B|TSLA|20210517|11:15:26|S|100|575.780000||
B|ABNB|20210517|11:15:27|S|20|130.850000||
B|ZIM|20210517|11:15:27|S|100|41.775000||
B|ZYME|20210517|11:15:27|S|2|29.900000||
B|HL|20210517|11:15:28|S|80|8.545000||
B|NEWT|20210517|11:15:28|S|10|31.620000||
B|ZOM|20210517|11:15:29|S|100|0.780800||
B|PDI|20210517|11:15:30|S|1000|28.310000||
B|RLX|20210517|11:15:30|S|1642|11.950000||
B|ZYME|20210517|11:15:30|S|100|29.850000||
B|BRT|20210517|11:15:31|S|100|18.540000||
B|RIDE|20210517|11:15:31|S|300|8.510000||
B|SOXL|20210517|11:15:31|S|2|30.420000||
B|PDI|20210517|11:15:32|S|900|28.300000||
B|BYND|20210517|11:15:33|S|2|101.800000||
B|CLOV|20210517|11:15:33|S|100|7.120000||
B|GEVO|20210517|11:15:33|S|414|6.480000||
B|PTON|20210517|11:15:33|S|50|92.010000||
B|SHOP|20210517|11:15:34|S|19|1099.500000||
B|K|20210517|11:15:35|S|100|66.050000||
B|BYND|20210517|11:15:36|S|5|101.800000||
B|SIMO|20210517|11:15:36|S|93|64.350000||
B|NEM|20210517|11:15:37|S|400|72.325000||
B|TSLA|20210517|11:15:37|S|8|575.500000||
B|TSLA|20210517|11:15:38|S|1|575.510000||
B|FRSX|20210517|11:15:40|S|100|3.930000||
B|PDI|20210517|11:15:42|S|700|28.310000||
B|DISCA|20210517|11:15:44|S|100|34.960000||
B|GOOGL|20210517|11:15:44|S|1|2276.070000||
B|PT|20210517|11:15:44|S|100|1.040000||
B|SPOT|20210517|11:15:44|S|10|220.290000||
B|AG|20210517|11:15:46|S|100|16.980000||
B|STX|20210517|11:15:46|S|7|103.905000||
B|SUMO|20210517|11:15:46|S|30|16.910000||
B|TRP|20210517|11:15:46|S|20|50.505000||
B|TSLA|20210517|11:15:48|S|5|575.960000||
B|NUGT|20210517|11:15:49|S|13|78.240000||
B|SKYT|20210517|11:15:49|S|10|19.820000||
B|AG|20210517|11:15:50|S|1000|16.980000||
B|GATO|20210517|11:15:51|S|1000|14.110000||
B|SNDL|20210517|11:15:52|S|10200|0.739900||
B|FNKO|20210517|11:15:54|S|90|25.640000||
B|APPS|20210517|11:15:55|S|106|57.680000||
B|ARPO|20210517|11:15:55|S|1000|1.685000||
B|NLS|20210517|11:15:55|S|85|17.370000||
B|NEM|20210517|11:15:56|S|3|72.285000||
B|PT|20210517|11:15:56|S|100|1.030000||
B|AMC|20210517|11:15:57|S|333|13.860000||
B|PT|20210517|11:15:58|S|100|1.030000||
B|AMC|20210517|11:15:59|S|100|13.845000||
B|ARPO|20210517|11:15:59|S|100|1.690000||
B|SO|20210517|11:15:59|S|9|64.875000||
B|PICB|20210517|11:16:00|S|38|29.560000||
B|SCCO|20210517|11:16:00|S|100|76.670000||
B|SCCO|20210517|11:16:00|S|200|76.670000||
B|TUP|20210517|11:16:00|S|34|28.680000||
B|ZTO|20210517|11:16:00|S|100|30.810000||
B|AA|20210517|11:16:01|S|100|40.060000||
B|AMAT|20210517|11:16:01|S|2|122.820000||
B|AMC|20210517|11:16:01|S|300|13.840000||
B|DLS|20210517|11:16:01|S|6|75.320000||
B|SHOP|20210517|11:16:01|S|3|1097.920000||
B|BFLY|20210517|11:16:02|S|300|9.950000||
B|ABNB|20210517|11:16:03|S|1|131.010000||
B|NEM|20210517|11:16:03|S|15|72.320000||
B|NUGT|20210517|11:16:03|S|2|78.260000||
B|ARPO|20210517|11:16:04|S|300|1.695000||
B|NEM|20210517|11:16:04|S|36|72.325000||
B|DISCA|20210517|11:16:05|S|700|34.850000||
B|SLG|20210517|11:16:05|S|36|72.470000||
B|ZION|20210517|11:16:05|S|4|59.620000||
B|ZION|20210517|11:16:05|S|20|59.620000||
B|ZION|20210517|11:16:05|S|20|59.620000||
B|BTU|20210517|11:16:06|S|100|7.860000||
B|SLV|20210517|11:16:06|S|4|25.990000||
B|ZNGA|20210517|11:16:06|S|900|10.060000||
B|BSAC|20210517|11:16:08|S|700|20.690000||
B|ZNGA|20210517|11:16:08|S|23|10.065000||
B|KIRK|20210517|11:16:09|S|100|28.050000||
B|ZNGA|20210517|11:16:09|S|17|10.060000||
B|DIS|20210517|11:16:10|S|58|169.840000||
B|ELOX|20210517|11:16:10|S|1|1.355000||
B|LOV|20210517|11:16:10|S|30|4.900000||
B|QQQ|20210517|11:16:10|S|100|323.270000||
B|ARPO|20210517|11:16:11|S|1420|1.680000||
B|GOOG|20210517|11:16:12|S|2|2309.030000||
B|NSA|20210517|11:16:12|S|70|43.560000||
B|AMZN|20210517|11:16:13|S|1|3268.940000||
B|ZOM|20210517|11:16:13|S|100|0.780100||
B|DFS|20210517|11:16:14|S|11|117.550000||
B|CRM|20210517|11:16:15|S|1|214.550000||
B|BSAC|20210517|11:16:18|S|100|20.690000||
B|CRIS|20210517|11:16:18|S|80|15.140000||
B|KO|20210517|11:16:18|S|238|54.590000||
B|CMG|20210517|11:16:19|S|2|1342.890000||
B|WHR|20210517|11:16:19|S|5|243.610000||
B|U|20210517|11:16:20|S|2|85.440000||
B|ARPO|20210517|11:16:21|S|500|1.695000||
B|ARPO|20210517|11:16:21|S|500|1.700000||
B|SHE|20210517|11:16:21|S|20|97.660000||
B|AMZN|20210517|11:16:23|S|1|3268.990000||
B|EDR|20210517|11:16:24|S|100|31.800000||
B|TGLS|20210517|11:16:25|S|1600|17.130000||
B|ETSY|20210517|11:16:26|S|4|162.680000||
B|NUE|20210517|11:16:26|S|13|105.270000||
B|AMC|20210517|11:16:28|S|2000|13.870000||
B|VVNT|20210517|11:16:28|S|30|13.610000||
B|AI|20210517|11:16:29|S|1|53.040000||
B|TSLA|20210517|11:16:30|S|1|575.730000||
B|ZOM|20210517|11:16:30|S|100|0.778000||
B|NTES|20210517|11:16:31|S|1|103.630000||
B|CLOV|20210517|11:16:32|S|2700|7.080000||
B|ZIM|20210517|11:16:32|S|100|41.760000||
B|SLV|20210517|11:16:33|S|28|25.990000||
B|XOM|20210517|11:16:33|S|8|61.460000||
B|BABA|20210517|11:16:36|S|20|211.550000||
B|ZNTL|20210517|11:16:36|S|2|56.350000||
B|AMD|20210517|11:16:37|S|119|74.510000||
B|ABNB|20210517|11:16:38|S|10|131.370000||
B|MARA|20210517|11:16:38|S|200|21.480000||
B|NEM|20210517|11:16:38|S|6|72.375000||
B|OCGN|20210517|11:16:38|S|150|8.810000||
B|PDD|20210517|11:16:38|S|68|116.770000||
B|PTON|20210517|11:16:38|S|100|92.030000||
B|RDS/A|20210517|11:16:38|S|700|40.625000||
B|SO|20210517|11:16:38|S|1|64.885000||
B|ZNGA|20210517|11:16:38|S|500|10.080000||
B|ZNGA|20210517|11:16:38|S|1400|10.080000||
B|AA|20210517|11:16:39|S|100|40.110000||
B|TSLA|20210517|11:16:39|S|1|577.170000||
B|ARPO|20210517|11:16:40|S|800|1.700000||
B|PTON|20210517|11:16:40|S|100|92.010000||
B|PTON|20210517|11:16:40|S|1652|92.000000||
B|VIRT|20210517|11:16:40|S|500|28.640000||
B|WFC|20210517|11:16:40|S|400|47.345000||
B|DIS|20210517|11:16:41|S|5|169.860000||
B|WYNN|20210517|11:16:41|S|20|122.870000||
B|ASML|20210517|11:16:43|S|1|631.820000||
B|BLNK|20210517|11:16:43|S|100|30.760000||
B|ZBH|20210517|11:16:43|S|100|166.580000||
B|BMBL|20210517|11:16:44|S|40|41.100000||
B|SCCO|20210517|11:16:44|S|15|76.720000||
B|DIS|20210517|11:16:45|S|10|169.850000||
B|TSLA|20210517|11:16:45|S|50|577.680000||
B|TSLA|20210517|11:16:45|S|100|577.720000||
B|AMC|20210517|11:16:46|S|1078|13.910000||
B|ARPO|20210517|11:16:46|S|1000|1.710000||
B|TSLA|20210517|11:16:46|S|90|577.660000||
B|ABNB|20210517|11:16:47|S|3|131.340000||
B|AMD|20210517|11:16:47|S|600|74.560000||
B|AYX|20210517|11:16:49|S|20|75.700000||
B|CLOV|20210517|11:16:49|S|100|7.085000||
B|CLOV|20210517|11:16:49|S|5000|7.090000||
B|DISCK|20210517|11:16:49|S|6|32.835000||
B|WEBL|20210517|11:16:49|S|1|62.000000||
B|ARPO|20210517|11:16:50|S|1|1.700000||
B|CUBI|20210517|11:16:50|S|10|34.970000||
B|PLUG|20210517|11:16:51|S|500|25.260000||
B|QCOM|20210517|11:16:51|S|100|129.320000||
B|ZI|20210517|11:16:51|S|100|38.850000||
B|PINS|20210517|11:16:52|S|8|57.260000||
B|RDS/A|20210517|11:16:52|S|100|40.630000||
B|CLOV|20210517|11:16:53|S|400|7.070000||
B|TSLA|20210517|11:16:53|S|650|577.240000||
B|BAR|20210517|11:16:54|S|1|18.520000||
B|BCH|20210517|11:16:54|S|200|19.810000||
B|PLTR|20210517|11:16:55|S|100|20.135000||
B|HRTX|20210517|11:16:56|S|11|13.580000||
B|LFVN|20210517|11:16:56|S|30|8.210000||
B|AMZN|20210517|11:16:57|S|10|3273.180000||
B|TSLA|20210517|11:16:57|S|20|577.270000||
B|CRSP|20210517|11:16:58|S|4|107.580000||
B|GOOG|20210517|11:16:59|S|1|2310.940000||
B|PLUG|20210517|11:16:59|S|180|25.280000||
B|PATK|20210517|11:17:00|S|30|90.690000||
B|DISCA|20210517|11:17:01|S|200|34.900000||
B|GLD|20210517|11:17:02|S|5|174.600000||
B|ARPO|20210517|11:17:03|S|12|1.700000||
B|ARPO|20210517|11:17:03|S|600|1.695000||
B|ARPO|20210517|11:17:03|S|2000|1.700000||
B|ATOS|20210517|11:17:03|S|4900|3.280000||
B|DDS|20210517|11:17:03|S|30|143.330000||
B|FRSX|20210517|11:17:03|S|154|3.970000||
B|ZI|20210517|11:17:04|S|90|38.790000||
B|DBGI|20210517|11:17:05|S|24|3.970000||
B|ZIM|20210517|11:17:05|S|10|41.890000||
B|SYX|20210517|11:17:06|S|10|33.600000||
B|ABNB|20210517|11:17:07|S|38|131.240000||
B|BABA|20210517|11:17:07|S|5|211.800000||
B|PSX|20210517|11:17:09|S|5|87.890000||
B|TSLA|20210517|11:17:09|S|1|577.220000||
B|BABA|20210517|11:17:11|S|10|211.810000||
B|TSLA|20210517|11:17:11|S|50|577.050000||
B|VUZI|20210517|11:17:11|S|100|15.690000||
B|ARPO|20210517|11:17:13|S|912|1.700000||
B|BIDU|20210517|11:17:13|S|50|188.370000||
B|TGLS|20210517|11:17:13|S|100|17.210000||
B|AG|20210517|11:17:14|S|600|16.995000||
B|ALLO|20210517|11:17:14|S|25|28.250000||
B|IGR|20210517|11:17:15|S|1200|8.120000||
B|PLTR|20210517|11:17:15|S|43|20.190000||
B|SLV|20210517|11:17:15|S|392|26.030000||
B|ARPO|20210517|11:17:16|S|1310|1.710000||
B|PLTR|20210517|11:17:16|S|100|20.180000||
B|AIH|20210517|11:17:17|S|100|7.420000||
B|TSLA|20210517|11:17:17|S|40|577.050000||
B|ZIXI|20210517|11:17:17|S|100|6.950000||
B|ZIXI|20210517|11:17:17|S|100|6.950000||
B|ZIXI|20210517|11:17:17|S|100|6.955000||
B|MCD|20210517|11:17:18|S|56|231.050000||
B|AMZN|20210517|11:17:19|S|2|3273.110000||
B|COIN|20210517|11:17:19|S|10|247.120000||
B|ZNTL|20210517|11:17:19|S|2|56.715000||
B|AIH|20210517|11:17:21|S|100|7.480000||
B|AIH|20210517|11:17:21|S|1100|7.480000||
B|ALGN|20210517|11:17:21|S|1|559.610000||
B|INTC|20210517|11:17:22|S|40|55.310000||
B|CWEB|20210517|11:17:23|S|5|45.280000||
B|WISH|20210517|11:17:23|S|3|8.870000||
B|CTRM|20210517|11:17:24|S|200|0.425400||
B|TBLT|20210517|11:17:24|S|965|0.630200||
B|PLTR|20210517|11:17:25|S|182|20.190000||
B|TSLA|20210517|11:17:25|S|100|577.130000||
B|VIRT|20210517|11:17:25|S|500|28.620000||
B|ARPO|20210517|11:17:26|S|1700|1.710000||
B|MSTR|20210517|11:17:26|S|10|486.630000||
B|HZON|20210517|11:17:27|S|100|10.000000||
B|PLTR|20210517|11:17:27|S|100|20.190000||
B|BCH|20210517|11:17:28|S|300|19.810000||
B|DISCA|20210517|11:17:28|S|50|34.940000||
B|MAIN|20210517|11:17:29|S|14|40.270000||
B|OZON|20210517|11:17:29|S|20|53.775000||
B|TSLA|20210517|11:17:29|S|10|577.330000||
B|ZNGA|20210517|11:17:29|S|119|10.085000||
B|ZNGA|20210517|11:17:29|S|281|10.085000||
B|AEO|20210517|11:17:30|S|5|36.650000||
B|DISCA|20210517|11:17:30|S|600|34.940000||
B|RIDE|20210517|11:17:30|S|100|8.530000||
B|TQQQ|20210517|11:17:31|S|50|93.680000||
B|RIDE|20210517|11:17:32|S|200|8.550000||
B|WDC|20210517|11:17:32|S|41|77.120000||
B|BRK/B|20210517|11:17:33|S|3|288.850000||
B|BTU|20210517|11:17:33|S|100|7.870000||
B|WRN|20210517|11:17:33|S|400|1.985000||
B|BTU|20210517|11:17:34|S|100|7.870000||
B|GOOGL|20210517|11:17:34|S|1|2279.550000||
B|SOXL|20210517|11:17:34|S|600|30.680000||
B|TSLA|20210517|11:17:35|S|300|577.300000||
B|GDX|20210517|11:17:37|S|1|39.310000||
B|APLS|20210517|11:17:38|S|20|54.190000||
B|ABNB|20210517|11:17:40|S|10|131.320000||
B|CVNA|20210517|11:17:40|S|100|228.270000||
B|SCCO|20210517|11:17:40|S|1|76.800000||
B|ZM|20210517|11:17:40|S|30|308.240000||
B|ZM|20210517|11:17:40|S|34|308.240000||
B|ZM|20210517|11:17:40|S|53|308.240000||
B|LFMD|20210517|11:17:41|S|300|8.560000||
B|VRNS|20210517|11:17:41|S|10|44.450000||
B|ZOM|20210517|11:17:41|S|100|0.781000||
B|CLOV|20210517|11:17:42|S|200|7.120000||
B|EGLE|20210517|11:17:43|S|100|46.390000||
B|T|20210517|11:17:43|S|1400|32.880000||
B|AMZN|20210517|11:17:44|S|1|3271.200000||
B|DLTH|20210517|11:17:44|S|50|17.150000||
B|NEM|20210517|11:17:45|S|50|72.405000||
B|SKLZ|20210517|11:17:45|S|100|15.440000||
B|TSM|20210517|11:17:46|S|30|109.420000||
B|BNGO|20210517|11:17:47|S|300|5.685000||
B|XPEV|20210517|11:17:48|S|100|26.170000||
B|BEST|20210517|11:17:49|S|300|1.280000||
B|RIOT|20210517|11:17:49|S|10|23.420000||
B|STX|20210517|11:17:49|S|6|103.945000||
B|APLS|20210517|11:17:50|S|100|54.050000||
B|ARPO|20210517|11:17:50|S|1000|1.680000||
B|DUST|20210517|11:17:50|S|800|14.700000||
B|TUYA|20210517|11:17:50|S|19|18.380000||
B|BMBL|20210517|11:17:51|S|10|40.990000||
B|CRWD|20210517|11:17:51|S|3|187.930000||
B|CPE|20210517|11:17:54|S|30|38.120000||
B|TSLA|20210517|11:17:55|S|100|576.630000||
B|ABNB|20210517|11:17:57|S|4|131.240000||
B|SQ|20210517|11:17:59|S|50|199.410000||
B|JILL|20210517|11:18:00|S|5|11.420000||
B|GEVO|20210517|11:18:01|S|100|6.505000||
B|GEVO|20210517|11:18:01|S|900|6.505000||
B|TRTN|20210517|11:18:01|S|196|53.380000||
B|DKNG|20210517|11:18:02|S|100|42.820000||
B|ZY|20210517|11:18:02|S|100|35.240000||
B|NEM|20210517|11:18:03|S|25|72.355000||
B|MCO|20210517|11:18:04|S|1|331.290000||
B|NEE|20210517|11:18:04|S|10|71.890000||
B|NIO|20210517|11:18:04|S|30|33.800000||
B|SPY|20210517|11:18:04|S|100|414.575000||
B|BGFV|20210517|11:18:05|S|100|29.460000||
B|ARPO|20210517|11:18:06|S|500|1.650000||
B|CRSP|20210517|11:18:07|S|5|107.440000||
B|FVRR|20210517|11:18:08|S|55|168.070000||
B|SONY|20210517|11:18:08|S|99|93.970000||
B|TSM|20210517|11:18:08|S|5|109.400000||
B|GME|20210517|11:18:09|S|14|168.570000||
B|KOSS|20210517|11:18:09|S|20|18.810000||
B|BIDU|20210517|11:18:12|S|200|188.190000||
B|COIN|20210517|11:18:12|S|100|247.300000||
B|JAN|20210517|11:18:12|S|200|6.910000||
B|PDD|20210517|11:18:12|S|100|116.820000||
B|PDD|20210517|11:18:12|S|2000|116.810000||
B|PYPL|20210517|11:18:12|S|3|242.590000||
B|ZBH|20210517|11:18:12|S|100|166.680000||
B|BIDU|20210517|11:18:13|S|5|188.170000||
B|JILL|20210517|11:18:14|S|1|11.420000||
B|PT|20210517|11:18:14|S|100|1.010000||
B|TSLA|20210517|11:18:14|S|25|576.560000||
B|ZIM|20210517|11:18:14|S|100|41.800000||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|ZOM|20210517|11:18:14|S|100|0.780100||
B|SYF|20210517|11:18:15|S|11|46.860000||
B|AA|20210517|11:18:17|S|100|40.070000||
B|EPM|20210517|11:18:17|S|1000|3.740000||
B|OIH|20210517|11:18:18|S|3|219.110000||
B|CRWD|20210517|11:18:19|S|1|187.940000||
B|IAU|20210517|11:18:19|S|2|17.765000||
B|CVNA|20210517|11:18:20|S|30|228.190000||
B|TGLS|20210517|11:18:20|S|150|17.380000||
B|TUYA|20210517|11:18:20|S|181|18.380000||
B|VTI|20210517|11:18:20|S|13|214.400000||
B|GME|20210517|11:18:21|S|100|168.360000||
B|LMND|20210517|11:18:21|S|500|71.620000||
B|ZOM|20210517|11:18:21|S|100|0.780100||
B|TSLA|20210517|11:18:22|S|10|576.310000||
B|TSLA|20210517|11:18:22|S|70|576.260000||
B|ZION|20210517|11:18:22|S|200|59.550000||
B|GS|20210517|11:18:24|S|6|369.030000||
B|MDGL|20210517|11:18:24|S|1|134.990000||
B|TSLA|20210517|11:18:25|S|1|576.240000||
B|YETI|20210517|11:18:25|S|2|85.510000||
B|TSLA|20210517|11:18:27|S|100|576.350000||
B|XPEV|20210517|11:18:28|S|23|26.150000||
B|HL|20210517|11:18:29|S|100|8.505000||
B|HL|20210517|11:18:29|S|600|8.510000||
B|ARPO|20210517|11:18:30|S|400|1.690000||
B|GME|20210517|11:18:30|S|1|168.470000||
B|PTON|20210517|11:18:30|S|10|92.220000||
B|JILL|20210517|11:18:31|S|4|11.420000||
B|DISCA|20210517|11:18:32|S|500|34.810000||
B|TSLA|20210517|11:18:33|S|15|576.410000||
B|GEVO|20210517|11:18:34|S|500|6.530000||
B|IRBT|20210517|11:18:34|S|50|97.130000||
B|MAIN|20210517|11:18:36|S|16|40.265000||
B|AAPL|20210517|11:18:37|S|30|125.990000||
B|ENB|20210517|11:18:37|S|44|38.760000||
B|FCEL|20210517|11:18:37|S|100|7.950000||
B|FCEL|20210517|11:18:37|S|200|7.950000||
B|MARA|20210517|11:18:37|S|200|21.560000||
B|SFIX|20210517|11:18:37|S|100|43.245000||
B|IVV|20210517|11:18:41|S|3|416.220000||
B|SLV|20210517|11:18:41|S|1000|26.040000||
B|ZNGA|20210517|11:18:41|S|281|10.095000||
B|PT|20210517|11:18:43|S|100|1.010000||
B|PTON|20210517|11:18:43|S|100|92.390000||
B|NIO|20210517|11:18:45|S|300|33.770000||
B|FCX|20210517|11:18:48|S|9|43.310000||
B|MAIN|20210517|11:18:48|S|136|40.265000||
B|STX|20210517|11:18:48|S|80|104.150000||
B|NVDA|20210517|11:18:49|S|2|561.260000||
B|TRTN|20210517|11:18:49|S|300|53.420000||
B|TRTN|20210517|11:18:49|S|400|53.440000||
B|ZNGA|20210517|11:18:49|S|20|10.095000||
B|TSLA|20210517|11:18:51|S|30|576.660000||
B|CMI|20210517|11:18:53|S|40|267.680000||
B|NUGT|20210517|11:18:53|S|1|78.400000||
B|SVRA|20210517|11:18:54|S|2000|1.570000||
B|TSLA|20210517|11:18:54|S|100|576.310000||
B|BRK/B|20210517|11:18:55|S|20|288.640000||
B|X|20210517|11:18:56|S|206|26.280000||
B|ABNB|20210517|11:18:58|S|100|131.210000||
B|GME|20210517|11:18:59|S|400|168.420000||
B|BIDU|20210517|11:19:01|S|5|188.110000||
B|RIOT|20210517|11:19:01|S|20|23.410000||
B|AMC|20210517|11:19:02|S|200|13.890000||
B|DASH|20210517|11:19:02|S|10|135.220000||
B|TSLA|20210517|11:19:02|S|80|575.920000||
B|CEI|20210517|11:19:03|S|1100|0.629700||
B|COIN|20210517|11:19:03|S|50|247.310000||
B|QQQ|20210517|11:19:03|S|49|323.380000||
B|ZNGA|20210517|11:19:03|S|100|10.095000||
B|AMD|20210517|11:19:04|S|300|74.520000||
B|SQ|20210517|11:19:04|S|3|199.120000||
B|BIDU|20210517|11:19:05|S|100|187.960000||
B|BNTX|20210517|11:19:05|S|50|192.980000||
B|GPC|20210517|11:19:05|S|1|132.480000||
B|TSLA|20210517|11:19:05|S|1|575.820000||
B|LMND|20210517|11:19:06|S|100|71.390000||
B|SQ|20210517|11:19:06|S|65|198.900000||
B|TSLA|20210517|11:19:06|S|2|575.660000||
B|ZNGA|20210517|11:19:07|S|100|10.090000||
B|ZNGA|20210517|11:19:07|S|300|10.090000||
B|NUE|20210517|11:19:08|S|15|105.165000||
B|WDC|20210517|11:19:08|S|100|76.880000||
B|EQX|20210517|11:19:10|S|100|8.900000||
B|GLD|20210517|11:19:10|S|10|174.660000||
B|NKE|20210517|11:19:10|S|1|135.870000||
B|PT|20210517|11:19:10|S|100|1.010000||
B|PTON|20210517|11:19:11|S|14|92.170000||
B|SSRM|20210517|11:19:11|S|20|18.190000||
B|TGLS|20210517|11:19:11|S|100|17.270000||
B|TGLS|20210517|11:19:11|S|300|17.380000||
B|TSLA|20210517|11:19:11|S|50|575.800000||
B|GOOG|20210517|11:19:13|S|20|2309.870000||
B|RILY|20210517|11:19:13|S|100|73.820000||
B|TSLA|20210517|11:19:13|S|5|575.660000||
B|BABA|20210517|11:19:14|S|45|211.580000||
B|QYLD|20210517|11:19:14|S|1|21.850000||
B|TSLA|20210517|11:19:14|S|1|575.670000||
B|VEEV|20210517|11:19:14|S|1|247.730000||
B|SONY|20210517|11:19:15|S|174|93.950000||
B|SQ|20210517|11:19:15|S|1|198.980000||
B|COIN|20210517|11:19:16|S|16|247.090000||
B|SE|20210517|11:19:16|S|1|216.970000||
B|SMTS|20210517|11:19:16|S|100|3.550000||
B|SQ|20210517|11:19:16|S|90|198.850000||
B|LOB|20210517|11:19:17|S|12|60.630000||
B|AGQ|20210517|11:19:18|S|2000|53.890000||
B|AGQ|20210517|11:19:19|S|700|53.900000||
B|HRTX|20210517|11:19:19|S|100|13.600000||
B|TSLA|20210517|11:19:20|S|1|575.660000||
B|ZY|20210517|11:19:20|S|65|35.060000||
B|RIDE|20210517|11:19:21|S|100|8.510000||
B|LI|20210517|11:19:22|S|300|18.820000||
B|ARKK|20210517|11:19:24|S|40|102.580000||
B|CREE|20210517|11:19:24|S|15|89.830000||
B|PTON|20210517|11:19:24|S|10|92.110000||
B|FTHM|20210517|11:19:25|S|20|29.470000||
B|CALA|20210517|11:19:27|S|200|2.170000||
B|ABNB|20210517|11:19:28|S|100|131.180000||
B|GME|20210517|11:19:31|S|100|168.630000||
B|GME|20210517|11:19:31|S|100|168.630000||
B|ICE|20210517|11:19:31|S|20|112.080000||
B|BSAC|20210517|11:19:33|S|400|20.700000||
B|NET|20210517|11:19:33|S|100|70.190000||
B|STX|20210517|11:19:33|S|10|103.990000||
B|ZIM|20210517|11:19:33|S|100|41.960000||
B|AAL|20210517|11:19:34|S|1965|22.945000||
B|VYM|20210517|11:19:34|S|1|107.210000||
B|APLS|20210517|11:19:35|S|30|53.700000||
B|CSCO|20210517|11:19:35|S|100|52.745000||
B|CINF|20210517|11:19:36|S|1|120.290000||
B|DDD|20210517|11:19:36|S|100|23.420000||
B|SO|20210517|11:19:36|S|40|64.865000||
B|TSLA|20210517|11:19:36|S|1|575.530000||
B|ARKF|20210517|11:19:37|S|100|45.890000||
B|HD|20210517|11:19:37|S|9|317.120000||
B|TSLA|20210517|11:19:37|S|5|575.450000||
B|Z|20210517|11:19:38|S|1|109.360000||
B|KSU|20210517|11:19:39|S|300|306.140000||
B|TSLA|20210517|11:19:39|S|100|575.270000||
B|TSLA|20210517|11:19:39|S|300|575.280000||
B|FSLY|20210517|11:19:40|S|1|42.510000||
B|GOOGL|20210517|11:19:41|S|1|2276.000000||
B|AMR|20210517|11:19:43|S|600|15.040000||
B|CVS|20210517|11:19:43|S|200|84.710000||
B|TSLA|20210517|11:19:43|S|8|575.200000||
B|COIN|20210517|11:19:44|S|10|246.160000||
B|TSLA|20210517|11:19:44|S|30|575.190000||
B|ZIM|20210517|11:19:44|S|100|41.940000||
B|LYB|20210517|11:19:45|S|2|114.750000||
B|NFLX|20210517|11:19:46|S|1|487.770000||
B|ZNGA|20210517|11:19:46|S|100|10.080000||
B|DISCA|20210517|11:19:48|S|74|34.860000||
B|FDX|20210517|11:19:49|S|5|307.850000||
B|GIS|20210517|11:19:54|S|206|62.930000||
B|ZIM|20210517|11:19:56|S|200|41.940000||
B|TAN|20210517|11:19:57|S|10|70.860000||
B|BEN|20210517|11:19:58|S|1|34.385000||
B|BCEI|20210517|11:19:59|S|200|41.730000||
B|IRM|20210517|11:19:59|S|11|43.230000||
B|TUYA|20210517|11:20:01|S|100|18.390000||
B|TME|20210517|11:20:02|S|100|15.275000||
B|TSLA|20210517|11:20:02|S|10|575.290000||
B|WDC|20210517|11:20:02|S|100|76.810000||
B|AWP|20210517|11:20:03|S|188|6.190000||
B|NVDA|20210517|11:20:03|S|25|560.460000||
B|OKTA|20210517|11:20:03|S|20|226.480000||
B|GS|20210517|11:20:04|S|1|368.600000||
B|MSFT|20210517|11:20:04|S|100|244.520000||
B|SLV|20210517|11:20:04|S|5|26.020000||
B|ZDGE|20210517|11:20:04|S|100|10.505000||
B|AMAT|20210517|11:20:05|S|100|122.960000||
B|SHOP|20210517|11:20:06|S|2|1098.760000||
B|CRTD|20210517|11:20:07|S|705|3.020000||
B|DD|20210517|11:20:07|S|2|84.530000||
B|DISCA|20210517|11:20:08|S|100|34.960000||
B|MOXC|20210517|11:20:08|S|580|10.560000||
B|TSLA|20210517|11:20:08|S|90|575.700000||
B|IGV|20210517|11:20:09|S|60|338.400000||
B|TSLA|20210517|11:20:09|S|1|575.790000||
B|ABNB|20210517|11:20:10|S|100|131.280000||
B|TSLA|20210517|11:20:11|S|10|575.710000||
B|TSLA|20210517|11:20:11|S|10|575.720000||
B|ALB|20210517|11:20:12|S|610|157.490000||
B|SQ|20210517|11:20:13|S|100|199.140000||
B|SQ|20210517|11:20:13|S|200|199.170000||
B|GME|20210517|11:20:14|S|100|169.290000||
B|GME|20210517|11:20:14|S|100|169.330000||
B|NCLH|20210517|11:20:14|S|100|28.380000||
B|RMO|20210517|11:20:14|S|400|7.040000||
B|RMO|20210517|11:20:14|S|2000|7.050000||
B|EXK|20210517|11:20:18|S|1400|6.525000||
B|AMC|20210517|11:20:19|S|200|13.895000||
B|SNMP|20210517|11:20:19|S|250|1.270000||
B|JD|20210517|11:20:20|S|100|67.730000||
B|SLV|20210517|11:20:20|S|225|26.020000||
B|AIH|20210517|11:20:21|S|200|7.710000||
B|DIS|20210517|11:20:21|S|2|169.720000||
B|STXS|20210517|11:20:23|S|100|6.870000||
B|ZI|20210517|11:20:23|E|100|38.730000||
B|EVAX|20210517|11:20:24|S|100|6.580000||
B|EVAX|20210517|11:20:24|S|200|6.610000||
B|ZI|20210517|11:20:25|E|100|38.740000||
B|ABNB|20210517|11:20:26|S|21|131.680000||
B|DISCK|20210517|11:20:26|S|22|32.945000||
B|GME|20210517|11:20:26|S|50|169.630000||
B|GME|20210517|11:20:26|S|100|169.630000||
B|ZOM|20210517|11:20:26|S|100|0.780100||
B|ZOM|20210517|11:20:26|S|100|0.780100||
B|ZOM|20210517|11:20:26|S|100|0.780100||
B|ZOM|20210517|11:20:26|S|100|0.780100||
B|ZOM|20210517|11:20:26|S|100|0.780100||
B|GME|20210517|11:20:27|S|57|169.640000||
B|TSLA|20210517|11:20:27|S|100|576.510000||
B|LUMN|20210517|11:20:28|S|100|14.715000||
B|PT|20210517|11:20:28|S|500|1.010000||
B|CRWD|20210517|11:20:29|S|3|188.070000||
B|TSLA|20210517|11:20:29|S|1|576.400000||
B|ZI|20210517|11:20:29|E|100|38.730000||
B|NUGT|20210517|11:20:30|S|49|78.510000||
B|AMZN|20210517|11:20:31|S|1|3267.540000||
B|CSTL|20210517|11:20:31|S|7|54.710000||
B|CPNG|20210517|11:20:32|S|100|33.210000||
B|TUP|20210517|11:20:32|S|30|28.850000||
B|IDEX|20210517|11:20:33|S|200|2.640000||
B|MARA|20210517|11:20:33|S|100|21.550000||
B|NOW|20210517|11:20:33|S|1|449.480000||
B|TSLA|20210517|11:20:33|S|100|576.440000||
B|CRIS|20210517|11:20:34|S|1200|15.100000||
B|USCR|20210517|11:20:34|S|10|57.400000||
B|DVN|20210517|11:20:35|S|400|26.800000||
B|GOOG|20210517|11:20:35|S|1|2310.790000||
B|RCL|20210517|11:20:35|S|100|83.710000||
B|TSLA|20210517|11:20:35|S|50|576.450000||
B|WDC|20210517|11:20:35|S|3|76.920000||
B|AMC|20210517|11:20:36|S|500|13.910000||
B|WISH|20210517|11:20:36|S|3|8.850000||
B|DBGI|20210517|11:20:37|S|2000|3.980000||
B|MIY|20210517|11:20:37|S|100|15.000000||
B|GLD|20210517|11:20:39|S|100|174.690000||
B|MIY|20210517|11:20:40|S|100|15.000000||
B|TSLA|20210517|11:20:41|S|3|576.440000||
B|ZSAN|20210517|11:20:41|S|100|0.728900||
B|GLD|20210517|11:20:42|S|50|174.700000||
B|LOMA|20210517|11:20:42|S|12|6.500000||
B|SQ|20210517|11:20:42|S|1|199.170000||
B|WYNN|20210517|11:20:42|S|2|123.230000||
B|WDC|20210517|11:20:43|S|100|76.860000||
B|MIY|20210517|11:20:44|S|100|15.000000||
B|VIAC|20210517|11:20:44|S|1811|38.810000||
B|APA|20210517|11:20:45|S|200|21.920000||
B|GME|20210517|11:20:46|S|100|169.970000||
B|RBLX|20210517|11:20:46|S|90|74.240000||
B|ABNB|20210517|11:20:47|S|2|131.980000||
B|GME|20210517|11:20:48|S|2|169.990000||
B|PLUG|20210517|11:20:48|S|900|25.250000||
B|TSLA|20210517|11:20:49|S|2|576.110000||
B|ARPO|20210517|11:20:50|S|1200|1.665000||
B|BLNK|20210517|11:20:50|S|100|30.880000||
B|TSLA|20210517|11:20:50|S|200|575.970000||
B|SNMP|20210517|11:20:53|S|3000|1.255000||
B|TSLA|20210517|11:20:55|S|100|576.340000||
B|COPX|20210517|11:20:56|S|20|42.220000||
B|FUBO|20210517|11:20:56|S|2|20.590000||
B|NEM|20210517|11:20:56|S|3|72.410000||
B|NEM|20210517|11:20:56|S|150|72.410000||
B|CAAS|20210517|11:20:58|S|100|4.250000||
B|AIH|20210517|11:20:59|S|100|7.940000||
B|CRIS|20210517|11:21:00|S|2000|15.180000||
B|DASH|20210517|11:21:00|S|100|135.110000||
B|M|20210517|11:21:00|S|100|19.150000||
B|TGLS|20210517|11:21:01|S|100|17.260000||
B|GME|20210517|11:21:02|S|5|169.570000||
B|RBLX|20210517|11:21:02|S|100|74.230000||
B|SNOW|20210517|11:21:02|S|1|210.790000||
B|V|20210517|11:21:02|S|22|226.360000||
B|SMMT|20210517|11:21:03|S|100|6.130000||
B|BMBL|20210517|11:21:04|S|2000|40.840000||
B|TAOP|20210517|11:21:05|S|500|5.540000||
B|ARPO|20210517|11:21:06|S|417|1.670000||
B|AIH|20210517|11:21:08|S|100|7.890000||
B|COIN|20210517|11:21:09|S|1|246.970000||
B|MAR|20210517|11:21:09|S|1|139.390000||
B|ZNTL|20210517|11:21:09|S|2|56.395000||
B|AMZN|20210517|11:21:10|S|15|3266.510000||
B|CRCT|20210517|11:21:11|S|125|24.230000||
B|RIDE|20210517|11:21:11|S|100|8.570000||
B|ZIM|20210517|11:21:11|S|100|41.880000||
B|AHT|20210517|11:21:12|S|100|3.005000||
B|RIDE|20210517|11:21:12|S|50|8.570000||
B|SHLS|20210517|11:21:12|S|45|21.840000||
B|DISCA|20210517|11:21:13|S|50|35.070000||
B|DE|20210517|11:21:14|S|15|381.880000||
B|DISCA|20210517|11:21:15|S|25|35.040000||
B|DISCK|20210517|11:21:15|S|400|33.065000||
B|TAP|20210517|11:21:15|S|28|58.630000||
B|AMD|20210517|11:21:17|S|189|74.470000||
B|DISCA|20210517|11:21:17|S|1000|35.035000||
B|SHLS|20210517|11:21:17|S|50|21.840000||
B|TSLA|20210517|11:21:18|S|14|576.410000||
B|XONE|20210517|11:21:18|S|59|19.030000||
B|CASI|20210517|11:21:19|S|400|1.460000||
B|CASI|20210517|11:21:19|S|400|1.460000||
B|CASI|20210517|11:21:19|S|500|1.460000||
B|DISCK|20210517|11:21:19|S|88|33.000000||
B|PEP|20210517|11:21:19|S|89|145.980000||
B|ZM|20210517|11:21:19|S|1|307.450000||
B|AMZN|20210517|11:21:20|S|1|3268.010000||
B|BTBT|20210517|11:21:20|S|1500|10.140000||
B|CRCT|20210517|11:21:20|S|56|24.180000||
B|GOOG|20210517|11:21:20|S|2|2310.840000||
B|RIDE|20210517|11:21:20|S|100|8.590000||
B|SBUX|20210517|11:21:20|S|197|110.130000||
B|SE|20210517|11:21:20|S|174|217.180000||
B|SGEN|20210517|11:21:22|S|4|149.900000||
B|ZIM|20210517|11:21:22|S|100|41.880000||
B|AMZN|20210517|11:21:23|S|3|3268.140000||
B|CLOV|20210517|11:21:23|S|25|7.170000||
B|LMND|20210517|11:21:23|S|15|71.650000||
B|USMV|20210517|11:21:23|S|100|72.335000||
B|LITE|20210517|11:21:24|S|32|71.240000||
B|JD|20210517|11:21:25|S|5|67.740000||
B|LITE|20210517|11:21:25|S|20|71.240000||
B|RIDE|20210517|11:21:25|S|100|8.600000||
B|LITE|20210517|11:21:26|S|15|71.240000||
B|LITE|20210517|11:21:26|S|27|71.230000||
B|LMND|20210517|11:21:26|S|3|71.670000||
B|COR|20210517|11:21:27|S|3|117.010000||
B|CWEB|20210517|11:21:27|S|10|45.190000||
B|GME|20210517|11:21:27|S|5|169.920000||
B|LITE|20210517|11:21:27|S|14|71.240000||
B|NVAX|20210517|11:21:27|S|8|133.890000||
B|STX|20210517|11:21:27|S|100|104.160000||
B|STX|20210517|11:21:27|S|100|104.160000||
B|STX|20210517|11:21:27|S|200|104.160000||
B|COIN|20210517|11:21:28|S|19|247.130000||
B|DIS|20210517|11:21:28|S|1|169.590000||
B|TSLA|20210517|11:21:28|S|100|576.520000||
B|TSLA|20210517|11:21:28|S|125|576.560000||
B|TSLA|20210517|11:21:29|S|20|576.720000||
B|AIH|20210517|11:21:30|S|800|7.800000||
B|RIDE|20210517|11:21:30|S|100|8.640000||
B|SHOP|20210517|11:21:30|S|60|1099.900000||
B|TGLS|20210517|11:21:30|S|100|17.260000||
B|TGLS|20210517|11:21:30|S|300|17.250000||
B|AVGO|20210517|11:21:31|S|2|435.790000||
B|DIS|20210517|11:21:31|S|8|169.590000||
B|SNMP|20210517|11:21:31|S|200|1.230000||
B|STX|20210517|11:21:31|S|100|104.160000||
B|AMTX|20210517|11:21:32|S|200|9.770000||
B|BABA|20210517|11:21:32|S|10|211.410000||
B|INSW|20210517|11:21:32|S|200|19.780000||
B|SNMP|20210517|11:21:32|S|1000|1.230000||
B|HL|20210517|11:21:33|S|1633|8.565000||
B|RIDE|20210517|11:21:33|S|100|8.630000||
B|WDH|20210517|11:21:33|S|5|7.830000||
B|ABNB|20210517|11:21:34|S|2|131.610000||
B|GME|20210517|11:21:34|S|40|169.930000||
B|HL|20210517|11:21:34|S|100|8.565000||
B|PG|20210517|11:21:34|S|4|138.060000||
B|LITE|20210517|11:21:35|S|7|71.220000||
B|FNGD|20210517|11:21:36|S|100|3.835000||
B|ABNB|20210517|11:21:37|S|23|131.640000||
B|IBM|20210517|11:21:37|S|2|144.870000||
B|MCD|20210517|11:21:37|S|1|230.920000||
B|STX|20210517|11:21:37|S|9|104.120000||
B|BYND|20210517|11:21:38|S|50|101.410000||
B|DISCA|20210517|11:21:38|S|77|34.930000||
B|GME|20210517|11:21:38|S|20|169.930000||
B|ILMN|20210517|11:21:38|S|6|378.960000||
B|ALGN|20210517|11:21:39|S|2|560.230000||
B|CRCT|20210517|11:21:39|S|350|24.170000||
B|FCX|20210517|11:21:39|S|2000|43.400000||
B|FSLR|20210517|11:21:39|S|24|71.710000||
B|TDS|20210517|11:21:39|S|1|25.730000||
B|TSLA|20210517|11:21:39|S|2|576.840000||
B|ARPO|20210517|11:21:40|S|500|1.655000||
B|PTON|20210517|11:21:40|S|10|92.520000||
B|TSLA|20210517|11:21:40|S|198|576.680000||
B|ABNB|20210517|11:21:41|S|600|131.650000||
B|RDFN|20210517|11:21:41|S|45|51.210000||
B|MRNA|20210517|11:21:42|S|2|157.720000||
B|TSLA|20210517|11:21:42|S|90|576.550000||
B|WRN|20210517|11:21:42|S|100|2.040000||
B|BDX|20210517|11:21:43|S|10|242.370000||
B|C|20210517|11:21:43|S|500|77.045000||
B|CRCT|20210517|11:21:43|S|125|24.170000||
B|GOLD|20210517|11:21:43|S|300|24.840000||
B|VIAC|20210517|11:21:43|S|200|38.765000||
B|EXPI|20210517|11:21:44|S|100|26.350000||
B|PFE|20210517|11:21:44|S|124|40.105000||
B|OCGN|20210517|11:21:45|S|800|8.800000||
B|ABNB|20210517|11:21:46|S|25|131.630000||
B|C|20210517|11:21:46|S|800|77.070000||
B|DDD|20210517|11:21:46|S|10|23.380000||
B|OCGN|20210517|11:21:46|S|600|8.805000||
B|OCGN|20210517|11:21:46|S|1829|8.810000||
B|TRTN|20210517|11:21:46|S|50|53.610000||
B|WRN|20210517|11:21:46|S|100|2.040000||
B|DISCA|20210517|11:21:47|S|300|34.910000||
B|SQ|20210517|11:21:47|S|100|199.130000||
B|VT|20210517|11:21:47|S|1|100.795000||
B|WRN|20210517|11:21:47|S|100|2.035000||
B|PTPI|20210517|11:21:48|S|100|4.070000||
B|WRN|20210517|11:21:48|S|100|2.030000||
B|AGI|20210517|11:21:50|S|20|9.100000||
B|AY|20210517|11:21:50|S|2|34.750000||
B|HMST|20210517|11:21:50|S|2|45.250000||
B|WFC|20210517|11:21:50|S|100|47.395000||
B|BABA|20210517|11:21:52|S|100|211.260000||
B|BABA|20210517|11:21:52|S|100|211.260000||
B|BABA|20210517|11:21:53|S|24|211.250000||
B|BABA|20210517|11:21:53|S|100|211.240000||
B|SCI|20210517|11:21:53|S|32|54.290000||
B|ZNGA|20210517|11:21:53|S|100|10.085000||
B|ZNGA|20210517|11:21:53|S|100|10.085000||
B|BABA|20210517|11:21:54|S|100|211.220000||
B|BYND|20210517|11:21:54|S|7|101.230000||
B|FNKO|20210517|11:21:54|S|20|25.610000||
B|GME|20210517|11:21:54|S|5|169.920000||
B|RTX|20210517|11:21:54|S|3|85.990000||
B|SLV|20210517|11:21:54|S|100|26.020000||
B|UCTT|20210517|11:21:54|S|100|47.910000||
B|LITE|20210517|11:21:55|S|5|71.220000||
B|RIDE|20210517|11:21:55|S|400|8.600000||
B|SLP|20210517|11:21:55|S|100|50.820000||
B|WDC|20210517|11:21:57|S|100|76.860000||
B|MIC|20210517|11:21:58|S|30|35.220000||
B|BAR|20210517|11:21:59|S|1|18.535000||
B|WDH|20210517|11:21:59|S|300|7.830000||
B|BYND|20210517|11:22:00|S|2|101.220000||
B|ZOM|20210517|11:22:00|S|100|0.781200||
B|APLS|20210517|11:22:01|S|200|53.370000||
B|BAC|20210517|11:22:01|S|800|42.430000||
B|BIDU|20210517|11:22:01|S|207|187.430000||
B|NUE|20210517|11:22:01|S|1|105.285000||
B|AMZN|20210517|11:22:02|S|1|3265.840000||
B|WRN|20210517|11:22:02|S|300|2.040000||
B|BOIL|20210517|11:22:03|S|100|27.690000||
B|BOIL|20210517|11:22:03|S|2000|27.680000||
B|XBI|20210517|11:22:03|S|1|126.810000||
B|TSLA|20210517|11:22:04|S|25|576.880000||
B|ET|20210517|11:22:05|S|1|10.435000||
B|TUYA|20210517|11:22:07|S|3|18.440000||
B|FCX|20210517|11:22:08|S|400|43.380000||
B|FCX|20210517|11:22:08|S|500|43.380000||
B|COST|20210517|11:22:10|S|50|383.940000||
B|JD|20210517|11:22:10|S|400|67.700000||
B|NUGT|20210517|11:22:11|S|100|78.740000||
B|AMD|20210517|11:22:13|S|300|74.500000||
B|BTU|20210517|11:22:13|S|1300|7.900000||
B|TECK|20210517|11:22:13|S|142|26.185000||
B|ZNGA|20210517|11:22:13|S|6|10.080000||
B|RLX|20210517|11:22:14|S|300|11.930000||
B|QQQ|20210517|11:22:15|S|100|323.490000||
B|SNMP|20210517|11:22:15|S|1000|1.210000||
B|GHVI|20210517|11:22:16|S|200|11.210000||
B|AWP|20210517|11:22:17|S|175|6.190000||
B|BABA|20210517|11:22:17|S|5|211.270000||
B|LITE|20210517|11:22:18|S|42|71.140000||
B|AHT|20210517|11:22:19|S|389|3.020000||
B|AHT|20210517|11:22:19|S|800|3.010000||
B|FTCH|20210517|11:22:19|S|100|40.540000||
B|ARPO|20210517|11:22:20|S|1200|1.655000||
B|QQQ|20210517|11:22:20|S|10|323.620000||
B|TSLA|20210517|11:22:23|S|27|577.590000||
B|TSLA|20210517|11:22:25|S|10|577.680000||
B|ARPO|20210517|11:22:28|S|600|1.650000||
B|SQ|20210517|11:22:28|S|200|199.360000||
B|STEM|20210517|11:22:28|S|5|18.660000||
B|GME|20210517|11:22:29|S|27|170.020000||
B|SLP|20210517|11:22:29|S|19|50.880000||
B|SQ|20210517|11:22:29|S|90|199.370000||
B|TSLA|20210517|11:22:29|S|100|577.600000||
B|COIN|20210517|11:22:30|S|14|246.880000||
B|NVAX|20210517|11:22:30|S|100|134.110000||
B|NEM|20210517|11:22:31|S|30|72.460000||
B|TSLA|20210517|11:22:31|S|100|577.790000||
B|TSLA|20210517|11:22:31|S|136|577.870000||
B|VIPS|20210517|11:22:31|S|500|24.300000||
B|TSLA|20210517|11:22:32|S|133|577.900000||
B|DDS|20210517|11:22:33|S|500|145.520000||
B|TSLA|20210517|11:22:33|S|20|577.590000||
B|OCGN|20210517|11:22:34|S|244|8.820000||
B|ARPO|20210517|11:22:35|S|1000|1.670000||
B|TECK|20210517|11:22:36|S|155|26.195000||
B|GEVO|20210517|11:22:37|S|800|6.555000||
B|M|20210517|11:22:37|S|96|19.190000||
B|TSLA|20210517|11:22:38|S|90|577.810000||
B|HEXO|20210517|11:22:39|S|500|6.160000||
B|LABU|20210517|11:22:39|S|100|61.700000||
B|PTON|20210517|11:22:39|S|100|92.570000||
B|FB|20210517|11:22:40|S|20|313.810000||
B|GWAC|20210517|11:22:40|S|90|9.930000||
B|NVDA|20210517|11:22:40|S|100|561.290000||
B|AMC|20210517|11:22:41|S|400|13.895000||
B|ARPO|20210517|11:22:41|S|500|1.670000||
B|WRN|20210517|11:22:41|S|400|2.060000||
B|TPOR|20210517|11:22:42|S|50|49.990000||
B|TSLA|20210517|11:22:42|S|40|577.770000||
B|TSLA|20210517|11:22:42|S|100|577.770000||
B|GME|20210517|11:22:44|S|20|169.430000||
B|DMYI|20210517|11:22:45|S|100|10.010000||
B|DBGI|20210517|11:22:46|S|403|3.960000||
B|NIO|20210517|11:22:46|S|2|33.790000||
B|IMAB|20210517|11:22:47|S|4|64.900000||
B|SPXU|20210517|11:22:47|S|32|20.370000||
B|SKLZ|20210517|11:22:48|S|100|15.470000||
B|BA|20210517|11:22:49|S|176|225.360000||
B|PBR|20210517|11:22:49|S|17|9.795000||
B|ZIM|20210517|11:22:49|S|100|41.875000||
B|BABA|20210517|11:22:50|S|100|211.460000||
B|CRWD|20210517|11:22:50|S|1|188.100000||
B|GOLD|20210517|11:22:50|S|5|24.825000||
B|NUGT|20210517|11:22:50|S|100|78.740000||
B|OCGN|20210517|11:22:50|S|250|8.810000||
B|TQQQ|20210517|11:22:50|S|100|93.730000||
B|MSTR|20210517|11:22:51|S|100|487.280000||
B|PBR|20210517|11:22:51|S|16|9.795000||
B|GOOGL|20210517|11:22:52|S|5|2279.070000||
B|FLGT|20210517|11:22:54|S|6|69.860000||
B|VIPS|20210517|11:22:54|S|600|24.320000||
B|V|20210517|11:22:55|S|100|226.540000||
B|BABA|20210517|11:22:57|S|5|211.470000||
B|DBGI|20210517|11:22:57|S|80|3.900000||
B|AMAT|20210517|11:22:58|S|100|123.110000||
B|AMAT|20210517|11:22:58|S|100|123.110000||
B|ARKW|20210517|11:22:58|S|1|126.450000||
B|LMND|20210517|11:22:58|S|8|71.980000||
B|TSLA|20210517|11:22:58|S|100|577.750000||
B|TSLA|20210517|11:22:58|S|200|577.740000||
B|DKNG|20210517|11:23:02|S|40|42.840000||
B|USAS|20210517|11:23:02|S|200|1.895000||
B|VIAC|20210517|11:23:02|S|100|38.750000||
B|OKTA|20210517|11:23:04|S|1|226.920000||
B|BABA|20210517|11:23:05|S|8|211.460000||
B|TSLA|20210517|11:23:05|S|1|577.740000||
B|ABNB|20210517|11:23:07|S|10|131.860000||
B|ZOM|20210517|11:23:07|E|200|0.778000||
B|DIS|20210517|11:23:08|S|62|169.490000||
B|NIO|20210517|11:23:08|S|3|33.800000||
B|ARPO|20210517|11:23:10|S|600|1.685000||
B|COIN|20210517|11:23:10|S|100|246.480000||
B|TSLA|20210517|11:23:10|S|98|577.900000||
B|TSLA|20210517|11:23:10|S|100|577.930000||
B|DKNG|20210517|11:23:11|S|100|42.870000||
B|TME|20210517|11:23:11|S|100|15.255000||
B|ZNGA|20210517|11:23:11|S|200|10.100000||
B|AMZN|20210517|11:23:12|S|2|3269.680000||
B|ARPO|20210517|11:23:12|S|100|1.680000||
B|TSLA|20210517|11:23:12|S|50|578.010000||
B|UL|20210517|11:23:13|S|8|60.990000||
B|ZH|20210517|11:23:14|S|100|8.000000||
B|NAK|20210517|11:23:15|S|3800|0.568800||
B|NOW|20210517|11:23:18|S|1|451.040000||
B|VIPS|20210517|11:23:18|S|400|24.210000||
B|VIPS|20210517|11:23:18|S|1100|24.210000||
B|XOP|20210517|11:23:18|S|100|88.010000||
B|KOSS|20210517|11:23:19|S|100|19.120000||
B|LI|20210517|11:23:19|S|90|18.860000||
B|EDU|20210517|11:23:20|S|600|12.365000||
B|QQQ|20210517|11:23:20|S|300|323.760000||
B|ZM|20210517|11:23:20|S|5|308.150000||
B|ZM|20210517|11:23:20|S|18|308.150000||
B|TAOP|20210517|11:23:21|S|500|5.540000||
B|TSLA|20210517|11:23:21|S|1|578.100000||
B|AMZN|20210517|11:23:22|S|10|3269.120000||
B|LABU|20210517|11:23:22|S|50|61.770000||
B|TSLA|20210517|11:23:22|S|50|578.320000||
B|VGT|20210517|11:23:22|S|100|360.580000||
B|ARPO|20210517|11:23:23|S|870|1.690000||
B|BNTX|20210517|11:23:24|S|150|193.550000||
B|CHWY|20210517|11:23:24|S|100|69.010000||
B|ENDP|20210517|11:23:25|S|2000|5.810000||
B|TSLA|20210517|11:23:25|S|14|578.040000||
B|BX|20210517|11:23:27|S|21|87.450000||
B|GLD|20210517|11:23:27|S|2|174.700000||
B|TECK|20210517|11:23:27|S|89|26.200000||
B|TECK|20210517|11:23:27|S|100|26.200000||
B|DIS|20210517|11:23:28|S|100|169.540000||
B|T|20210517|11:23:28|S|1|32.855000||
B|WRN|20210517|11:23:28|S|100|2.045000||
B|LITE|20210517|11:23:29|S|8|71.110000||
B|TSLA|20210517|11:23:29|S|100|578.030000||
B|ZM|20210517|11:23:29|S|12|308.270000||
B|ZM|20210517|11:23:29|S|100|308.270000||
B|DDD|20210517|11:23:30|S|100|23.460000||
B|STX|20210517|11:23:31|S|80|104.290000||
B|TSM|20210517|11:23:32|S|5|109.270000||
B|TSLA|20210517|11:23:33|S|10|577.880000||
B|COIN|20210517|11:23:34|S|100|246.060000||
B|GCMG|20210517|11:23:34|S|100|12.090000||
B|GCMG|20210517|11:23:34|S|200|12.090000||
B|MTA|20210517|11:23:35|S|1500|10.560000||
B|FB|20210517|11:23:36|S|100|313.870000||
B|RCEL|20210517|11:23:37|S|100|19.060000||
B|AEO|20210517|11:23:38|S|80|36.720000||
B|NEM|20210517|11:23:38|S|10|72.435000||
B|ARPO|20210517|11:23:40|S|600|1.700000||
B|RIDE|20210517|11:23:40|S|100|8.720000||
B|BAR|20210517|11:23:41|S|1|18.535000||
B|CACG|20210517|11:23:41|S|1|46.800000||
B|RPRX|20210517|11:23:41|S|1|41.290000||
B|TSLA|20210517|11:23:41|S|5|578.290000||
B|DBX|20210517|11:23:42|S|700|25.920000||
B|LRGE|20210517|11:23:42|S|1|52.110000||
B|NAK|20210517|11:23:42|S|1000|0.567900||
B|SFIX|20210517|11:23:42|S|100|43.360000||
B|SLQT|20210517|11:23:42|S|28|20.830000||
B|PTON|20210517|11:23:43|S|100|92.720000||
B|PTON|20210517|11:23:43|S|400|92.730000||
B|RIDE|20210517|11:23:43|S|90|8.710000||
B|TTEC|20210517|11:23:43|S|50|104.890000||
B|AG|20210517|11:23:44|S|700|17.090000||
B|AI|20210517|11:23:44|S|50|52.990000||
B|FB|20210517|11:23:44|S|42|313.860000||
B|NAK|20210517|11:23:46|S|1000|0.567900||
B|ARPO|20210517|11:23:47|S|600|1.700000||
B|NUE|20210517|11:23:47|S|43|105.325000||
B|OUSA|20210517|11:23:49|S|3|41.660000||
B|AAPL|20210517|11:23:50|S|8|126.090000||
B|BABA|20210517|11:23:51|S|53|211.230000||
B|NIU|20210517|11:23:52|S|50|29.140000||
B|OUSA|20210517|11:23:52|S|1|41.650000||
B|AGRO|20210517|11:23:53|S|50|10.380000||
B|RIDE|20210517|11:23:53|S|300|8.690000||
B|SM|20210517|11:23:54|S|116|18.050000||
B|FB|20210517|11:23:55|S|22|313.780000||
B|SE|20210517|11:23:55|S|5|217.360000||
B|ZIM|20210517|11:23:55|S|100|42.010000||
B|TSLA|20210517|11:23:56|S|100|577.820000||
B|ZM|20210517|11:23:56|S|100|308.270000||
B|PTPI|20210517|11:23:57|S|150|4.150000||
B|ELOX|20210517|11:23:58|S|300|1.355000||
B|LMT|20210517|11:23:58|S|3|390.690000||
B|MAIN|20210517|11:23:58|S|5|40.275000||
B|VEEV|20210517|11:23:58|S|1|248.020000||
B|GLD|20210517|11:23:59|S|100|174.730000||
B|AMAT|20210517|11:24:00|S|139|123.060000||
B|NFLX|20210517|11:24:00|S|20|488.160000||
B|BSAC|20210517|11:24:01|S|200|20.720000||
B|SLV|20210517|11:24:01|S|9500|26.060000||
B|ZIM|20210517|11:24:01|S|200|41.990000||
B|ZIM|20210517|11:24:01|S|300|41.990000||
B|BRT|20210517|11:24:02|S|200|18.520000||
B|LITE|20210517|11:24:02|S|21|71.120000||
B|AMZN|20210517|11:24:03|S|5|3267.190000||
B|TSLA|20210517|11:24:03|S|10|577.560000||
B|TSLA|20210517|11:24:04|S|95|577.540000||
B|BA|20210517|11:24:05|S|1|225.160000||
B|MSTR|20210517|11:24:05|S|300|486.370000||
B|MTA|20210517|11:24:05|S|1500|10.560000||
B|ZI|20210517|11:24:06|E|13|38.700000||
B|EAT|20210517|11:24:07|S|15|62.380000||
B|TSM|20210517|11:24:07|S|2|109.200000||
B|DVN|20210517|11:24:09|S|100|26.720000||
B|SFIX|20210517|11:24:09|S|100|43.340000||
B|SPPP|20210517|11:24:09|S|100|20.630000||
B|DIV|20210517|11:24:10|S|500|20.190000||
B|CCL|20210517|11:24:12|S|222|27.080000||
B|TSLA|20210517|11:24:12|S|23|577.350000||
B|ZIM|20210517|11:24:12|S|100|42.065000||
B|NSC|20210517|11:24:13|S|1|287.270000||
B|TSLA|20210517|11:24:13|S|50|577.300000||
B|ZM|20210517|11:24:13|S|1|308.230000||
B|AMC|20210517|11:24:15|S|300|13.930000||
B|DDD|20210517|11:24:15|S|100|23.370000||
B|ARW|20210517|11:24:16|S|100|119.830000||
B|RIOT|20210517|11:24:16|S|100|23.330000||
B|SQ|20210517|11:24:16|S|1|198.840000||
B|GOOGL|20210517|11:24:17|S|30|2277.700000||
B|AI|20210517|11:24:18|S|50|53.040000||
B|AMZN|20210517|11:24:18|S|1|3268.130000||
B|SQ|20210517|11:24:19|S|50|198.830000||
B|WDC|20210517|11:24:21|S|100|76.830000||
B|BRMK|20210517|11:24:22|S|200|10.140000||
B|DISCA|20210517|11:24:22|S|289|34.890000||
B|LAKE|20210517|11:24:22|S|2|26.130000||
B|LMND|20210517|11:24:22|S|500|72.270000||
B|RIDE|20210517|11:24:22|S|100|8.700000||
B|ZNGA|20210517|11:24:22|S|900|10.095000||
B|BYND|20210517|11:24:23|S|32|101.600000||
B|EXPR|20210517|11:24:23|S|200|3.665000||
B|USAK|20210517|11:24:24|S|70|16.830000||
B|ARPO|20210517|11:24:26|S|29|1.675000||
B|PUBM|20210517|11:24:26|S|150|31.790000||
B|UWMC|20210517|11:24:26|S|20|7.980000||
B|OPRX|20210517|11:24:27|S|50|42.740000||
B|TSM|20210517|11:24:27|S|100|109.170000||
B|LI|20210517|11:24:28|S|15|18.830000||
B|TSLA|20210517|11:24:28|S|15|577.670000||
B|AIH|20210517|11:24:29|S|21|7.770000||
B|AIH|20210517|11:24:29|S|200|7.770000||
B|AIH|20210517|11:24:29|S|600|7.770000||
B|GOLD|20210517|11:24:29|S|139|24.825000||
B|VRNT|20210517|11:24:30|S|13|44.785000||
B|ZI|20210517|11:24:30|S|100|38.710000||
B|BIDU|20210517|11:24:32|S|100|187.420000||
B|RIDE|20210517|11:24:32|S|50|8.690000||
B|YETI|20210517|11:24:32|S|10|85.510000||
B|CRM|20210517|11:24:33|S|1|214.610000||
B|FSR|20210517|11:24:33|S|300|11.060000||
B|ZNTL|20210517|11:24:33|S|2|56.180000||
B|AMC|20210517|11:24:34|S|80|13.970000||
B|BFLY|20210517|11:24:34|S|70|9.890000||
B|ZI|20210517|11:24:34|E|100|38.720000||
B|AIH|20210517|11:24:35|S|1000|7.810000||
B|MRNA|20210517|11:24:35|S|1|158.080000||
B|ABNB|20210517|11:24:36|S|5|131.410000||
B|SONO|20210517|11:24:36|S|90|33.790000||
B|SQ|20210517|11:24:36|S|15|198.820000||
B|NEM|20210517|11:24:37|S|8|72.355000||
B|KOSS|20210517|11:24:39|S|104|19.050000||
B|RIDE|20210517|11:24:40|S|10|8.680000||
B|ABNB|20210517|11:24:41|S|35|131.120000||
B|ARW|20210517|11:24:41|S|2|119.800000||
B|BTU|20210517|11:24:41|S|500|8.010000||
B|EXPE|20210517|11:24:41|S|60|167.590000||
B|ZIM|20210517|11:24:41|S|100|42.100000||
B|GLD|20210517|11:24:42|S|10|174.710000||
B|TSLA|20210517|11:24:42|S|100|578.020000||
B|RIDE|20210517|11:24:43|S|26|8.660000||
B|BSAC|20210517|11:24:44|S|400|20.700000||
B|NCTY|20210517|11:24:44|S|100|15.020000||
B|AMC|20210517|11:24:45|S|30|14.020000||
B|AMC|20210517|11:24:45|S|2000|14.030000||
B|GAU|20210517|11:24:46|S|2200|1.300000||
B|PBW|20210517|11:24:48|S|100|74.940000||
B|SQ|20210517|11:24:48|S|99|198.820000||
B|MTA|20210517|11:24:49|S|100|10.570000||
B|SQ|20210517|11:24:49|S|100|198.770000||
B|UPST|20210517|11:24:49|S|23|106.170000||
B|HYDW|20210517|11:24:51|S|30|50.450000||
B|MTA|20210517|11:24:51|S|100|10.590000||
B|BTU|20210517|11:24:52|S|1800|8.020000||
B|GENI|20210517|11:24:52|S|110|18.490000||
B|WDC|20210517|11:24:53|S|50|76.810000||
B|EXPE|20210517|11:24:54|S|100|167.640000||
B|MRTN|20210517|11:24:54|S|15|17.740000||
B|AMC|20210517|11:24:55|S|200|14.005000||
B|CLOV|20210517|11:24:55|S|1000|7.120000||
B|SQ|20210517|11:24:55|S|1|198.810000||
B|EJH|20210517|11:24:57|S|100|41.900000||
B|LMND|20210517|11:24:58|S|100|72.290000||
B|SE|20210517|11:24:58|S|15|217.300000||
B|TTD|20210517|11:24:58|S|1|503.230000||
B|BA|20210517|11:24:59|S|18|225.030000||
B|PTPI|20210517|11:24:59|S|500|4.030000||
B|TSLA|20210517|11:24:59|S|1|577.610000||
B|AMC|20210517|11:25:00|S|30|14.010000||
B|ZNGA|20210517|11:25:00|S|23|10.095000||
B|PTPI|20210517|11:25:01|S|200|4.010000||
B|TME|20210517|11:25:01|S|100|15.285000||
B|BYND|20210517|11:25:03|S|87|101.530000||
B|NEM|20210517|11:25:03|S|20|72.345000||
B|TGLS|20210517|11:25:03|S|512|17.310000||
B|ZNGA|20210517|11:25:03|S|300|10.095000||
B|APPS|20210517|11:25:04|S|51|58.270000||
B|AMC|20210517|11:25:05|S|25|14.010000||
B|GDXJ|20210517|11:25:06|S|1800|53.390000||
B|DISCA|20210517|11:25:07|S|83|34.950000||
B|SILV|20210517|11:25:07|S|2000|9.300000||
B|ZNGA|20210517|11:25:07|S|1300|10.095000||
B|SQ|20210517|11:25:08|S|100|198.880000||
B|ZIM|20210517|11:25:09|S|100|42.170000||
B|AMC|20210517|11:25:10|S|1000|14.030000||
B|MSTR|20210517|11:25:10|S|6|487.050000||
B|TSLA|20210517|11:25:10|S|90|577.730000||
B|GME|20210517|11:25:11|S|3|169.880000||
B|BIDU|20210517|11:25:12|S|100|187.530000||
B|DISCA|20210517|11:25:12|S|100|34.950000||
B|GME|20210517|11:25:12|S|50|169.890000||
B|APRN|20210517|11:25:13|S|400|4.490000||
B|SQ|20210517|11:25:13|S|25|198.850000||
B|MRNA|20210517|11:25:15|S|1|157.910000||
B|AMC|20210517|11:25:16|S|1814|14.070000||
B|LPX|20210517|11:25:17|S|20|64.560000||
B|GME|20210517|11:25:18|S|10|169.920000||
B|GSK|20210517|11:25:18|S|19|39.565000||
B|WDC|20210517|11:25:18|S|90|76.780000||
B|GLD|20210517|11:25:19|S|2|174.670000||
B|SUNW|20210517|11:25:19|S|35|7.480000||
B|AMC|20210517|11:25:20|S|100|14.075000||
B|BSAC|20210517|11:25:20|S|200|20.670000||
B|TSLA|20210517|11:25:20|S|8|577.250000||
B|QQQ|20210517|11:25:21|S|2|323.500000||
B|TSLA|20210517|11:25:21|S|50|577.230000||
B|AMC|20210517|11:25:22|S|300|14.070000||
B|MYOV|20210517|11:25:22|S|460|21.730000||
B|BGS|20210517|11:25:24|S|10|29.330000||
B|JFIN|20210517|11:25:27|S|500|5.470000||
B|DIS|20210517|11:25:28|S|1|169.580000||
B|FRSX|20210517|11:25:28|S|100|4.010000||
B|FRSX|20210517|11:25:28|S|4100|4.010000||
B|AMGN|20210517|11:25:29|S|6|252.980000||
B|WDC|20210517|11:25:29|S|100|77.030000||
B|ZM|20210517|11:25:29|S|100|308.370000||
B|ZOM|20210517|11:25:29|S|100|0.777400||
B|ZOM|20210517|11:25:29|S|100|0.777400||
B|GLD|20210517|11:25:31|S|5|174.670000||
B|BUG|20210517|11:25:32|S|10|25.870000||
B|ZKIN|20210517|11:25:39|S|15|4.420000||
B|DISCA|20210517|11:25:43|S|200|35.040000||
B|ENIC|20210517|11:25:43|S|100|3.370000||
B|AMC|20210517|11:25:45|S|200|14.050000||
B|ZIM|20210517|11:25:45|S|100|42.130000||
B|SBLK|20210517|11:25:46|S|200|21.400000||
B|WLK|20210517|11:25:46|S|20|104.400000||
B|ARPO|20210517|11:25:47|S|800|1.650000||
B|FTFT|20210517|11:25:47|S|50|2.760000||
B|GOOG|20210517|11:25:47|S|1|2309.940000||
B|STX|20210517|11:25:47|S|3|104.045000||
B|TSLA|20210517|11:25:48|S|100|577.850000||
B|AMC|20210517|11:25:49|S|200|14.060000||
B|COIN|20210517|11:25:49|S|100|245.760000||
B|VT|20210517|11:25:49|S|1|100.750000||
B|ZNGA|20210517|11:25:50|S|100|10.095000||
B|SIC|20210517|11:25:52|S|100|11.840000||
B|SQ|20210517|11:25:54|S|32|198.960000||
B|AMC|20210517|11:25:56|S|600|14.060000||
B|TSLA|20210517|11:25:57|S|2|577.920000||
B|TME|20210517|11:25:59|S|100|15.305000||
B|TSLA|20210517|11:26:03|S|50|578.060000||
B|HL|20210517|11:26:04|S|100|8.605000||
B|PLCE|20210517|11:26:04|S|30|87.070000||
B|SEEL|20210517|11:26:04|S|200|4.350000||
B|DMTK|20210517|11:26:05|S|25|34.850000||
B|TSLA|20210517|11:26:05|S|45|578.440000||
B|ARKK|20210517|11:26:06|S|100|102.810000||
B|CLOV|20210517|11:26:06|S|30|7.080000||
B|RIOT|20210517|11:26:06|S|21|23.480000||
B|GME|20210517|11:26:07|S|1|169.570000||
B|RIDE|20210517|11:26:07|S|100|8.690000||
B|HL|20210517|11:26:08|S|300|8.615000||
B|SNMP|20210517|11:26:10|S|200|1.310000||
B|SNMP|20210517|11:26:10|S|1000|1.310000||
B|PLUG|20210517|11:26:11|S|400|25.140000||
B|TSLA|20210517|11:26:11|S|20|578.630000||
B|MDC|20210517|11:26:14|S|50|57.740000||
B|TSLA|20210517|11:26:14|S|69|578.680000||
B|ZM|20210517|11:26:14|S|100|308.790000||
B|DKNG|20210517|11:26:15|S|40|43.000000||
B|PEP|20210517|11:26:17|S|200|145.840000||
B|TSLA|20210517|11:26:17|S|89|578.540000||
B|TSLA|20210517|11:26:17|S|100|578.710000||
B|TSLA|20210517|11:26:17|S|900|578.720000||
B|HYRE|20210517|11:26:18|S|50|12.990000||
B|TTD|20210517|11:26:18|S|1|503.430000||
B|ZIM|20210517|11:26:18|S|100|42.120000||
B|HCDI|20210517|11:26:19|S|2200|3.060000||
B|KTB|20210517|11:26:19|S|36|65.950000||
B|SPCE|20210517|11:26:19|S|96|16.620000||
B|TSLA|20210517|11:26:19|S|78|578.670000||
B|TSLA|20210517|11:26:19|S|100|578.780000||
B|BAL|20210517|11:26:20|S|12|46.090000||
B|TPR|20210517|11:26:20|S|50|47.190000||
B|TPR|20210517|11:26:21|S|20|47.190000||
B|IGR|20210517|11:26:22|S|700|8.120000||
B|COIN|20210517|11:26:23|S|3|245.920000||
B|AAPL|20210517|11:26:24|S|10|126.030000||
B|FTCH|20210517|11:26:24|S|100|40.870000||
B|MSFT|20210517|11:26:27|S|400|244.830000||
B|NOVA|20210517|11:26:27|S|15|25.580000||
B|RIOT|20210517|11:26:27|S|300|23.550000||
B|CRESY|20210517|11:26:28|S|97|7.210000||
B|SQ|20210517|11:26:28|S|30|199.280000||
B|ZNTL|20210517|11:26:28|S|2|56.280000||
B|ELD|20210517|11:26:29|S|3|33.050000||
B|HL|20210517|11:26:29|S|5|8.615000||
B|ZIM|20210517|11:26:29|S|100|42.115000||
B|ZNGA|20210517|11:26:29|S|21|10.095000||
B|SPY|20210517|11:26:30|S|5|414.570000||
B|AMZN|20210517|11:26:32|S|1|3267.040000||
B|ARPO|20210517|11:26:32|S|800|1.675000||
B|FSR|20210517|11:26:33|S|100|11.080000||
B|CVS|20210517|11:26:34|S|100|84.750000||
B|ENDP|20210517|11:26:34|S|1600|5.840000||
B|AMC|20210517|11:26:35|S|200|14.015000||
B|TWLO|20210517|11:26:36|S|25|293.700000||
B|TSLA|20210517|11:26:37|S|10|578.620000||
B|XPEV|20210517|11:26:37|S|300|26.190000||
B|AMC|20210517|11:26:38|S|100|14.020000||
B|OFS|20210517|11:26:38|S|100|9.130000||
B|TSLA|20210517|11:26:39|S|5|578.530000||
B|EXPR|20210517|11:26:40|S|500|3.725000||
B|HCDI|20210517|11:26:40|S|600|3.060000||
B|UPST|20210517|11:26:40|S|10|106.180000||
B|ZOM|20210517|11:26:40|S|100|0.779100||
B|ZOM|20210517|11:26:40|S|100|0.779100||
B|DISCA|20210517|11:26:41|S|300|35.070000||
B|KGC|20210517|11:26:41|S|100|8.230000||
B|PATH|20210517|11:26:41|S|10|65.910000||
B|UAMY|20210517|11:26:41|S|2000|0.750000||
B|AN|20210517|11:26:42|S|1|106.050000||
B|BTX|20210517|11:26:43|S|400|19.980000||
B|LMND|20210517|11:26:43|S|49|72.440000||
B|IPOE|20210517|11:26:44|S|1000|15.870000||
B|ZNGA|20210517|11:26:44|S|20|10.095000||
B|EPD|20210517|11:26:45|S|300|24.170000||
B|HCDI|20210517|11:26:45|S|885|3.080000||
B|HL|20210517|11:26:45|S|344|8.615000||
B|XONE|20210517|11:26:45|S|24|19.070000||
B|DIS|20210517|11:26:46|S|100|169.860000||
B|GOOGL|20210517|11:26:47|S|44|2277.830000||
B|RIOT|20210517|11:26:47|S|100|23.550000||
B|AAPL|20210517|11:26:48|S|200|126.010000||
B|GS|20210517|11:26:50|S|10|368.940000||
B|MNMD|20210517|11:26:50|S|500|3.380000||
B|MSFT|20210517|11:26:50|S|404|244.820000||
B|VTV|20210517|11:26:50|S|85|140.000000||
B|VUZI|20210517|11:26:50|S|200|15.650000||
B|VUZI|20210517|11:26:50|S|1200|15.650000||
B|GDEN|20210517|11:26:51|S|100|40.920000||
B|BTU|20210517|11:26:53|S|100|8.090000||
B|STX|20210517|11:26:53|S|300|104.045000||
B|WHR|20210517|11:26:54|S|100|244.380000||
B|EXK|20210517|11:26:55|S|100|6.565000||
B|NUGT|20210517|11:26:56|S|5|78.790000||
B|ABNB|20210517|11:26:57|S|5|131.490000||
B|AMC|20210517|11:26:57|S|200|13.970000||
B|BFI|20210517|11:26:57|S|47|10.150000||
B|DWLD|20210517|11:26:57|S|100|34.360000||
B|BIDU|20210517|11:26:58|S|100|187.420000||
B|XPEV|20210517|11:26:59|S|69|26.190000||
B|PDD|20210517|11:27:02|S|51|117.090000||
B|DISCA|20210517|11:27:04|S|100|34.980000||
B|DISCA|20210517|11:27:04|S|900|34.980000||
B|ARPO|20210517|11:27:05|S|400|1.675000||
B|WDC|20210517|11:27:06|S|100|76.820000||
B|IPOE|20210517|11:27:07|S|1300|15.870000||
B|BYND|20210517|11:27:08|S|1|101.560000||
B|IPW|20210517|11:27:08|S|73|5.980000||
B|TKAT|20210517|11:27:08|S|50|21.790000||
B|TKAT|20210517|11:27:08|S|100|21.760000||
B|TPGY|20210517|11:27:08|S|5|14.220000||
B|GOLD|20210517|11:27:09|S|200|24.885000||
B|DISCA|20210517|11:27:10|S|100|34.930000||
B|FRSX|20210517|11:27:10|S|603|4.050000||
B|FRSX|20210517|11:27:10|S|4100|4.050000||
B|ZIM|20210517|11:27:12|S|100|42.130000||
B|AMC|20210517|11:27:13|S|100|13.985000||
B|AMC|20210517|11:27:13|S|200|13.985000||
B|BABA|20210517|11:27:14|S|100|211.420000||
B|TSLA|20210517|11:27:15|S|300|578.550000||
B|TGLS|20210517|11:27:16|S|1000|17.460000||
B|MELI|20210517|11:27:17|S|1|1337.210000||
B|APLS|20210517|11:27:19|S|10|53.060000||
B|BCRX|20210517|11:27:19|S|7|14.160000||
B|BNGO|20210517|11:27:19|S|400|5.745000||
B|LITE|20210517|11:27:19|S|9|71.130000||
B|PLTR|20210517|11:27:19|S|250|20.195000||
B|THRY|20210517|11:27:19|S|43|27.400000||
B|CUBI|20210517|11:27:20|S|33|34.990000||
B|TAN|20210517|11:27:20|S|50|71.020000||
B|EPD|20210517|11:27:21|S|180|24.170000||
B|NCTY|20210517|11:27:21|S|20|15.030000||
B|GME|20210517|11:27:22|S|10|169.760000||
B|INTC|20210517|11:27:22|S|600|55.240000||
B|SNMP|20210517|11:27:22|S|500|1.220000||
B|AMZN|20210517|11:27:23|S|2|3269.580000||
B|DISCA|20210517|11:27:23|S|400|34.940000||
B|RIOT|20210517|11:27:23|S|220|23.550000||
B|ZM|20210517|11:27:23|S|50|308.385000||
B|IBB|20210517|11:27:25|S|1|150.050000||
B|JIH|20210517|11:27:25|S|100|12.970000||
B|SNMP|20210517|11:27:25|S|3728|1.210000||
B|ABNB|20210517|11:27:27|S|15|131.740000||
B|KOSS|20210517|11:27:27|S|42|19.060000||
B|PLTR|20210517|11:27:27|S|45|20.200000||
B|SE|20210517|11:27:27|S|5|217.610000||
B|MSP|20210517|11:27:28|S|100|26.020000||
B|NIO|20210517|11:27:28|S|100|33.800000||
B|ZM|20210517|11:27:28|S|40|308.400000||
B|ZM|20210517|11:27:28|S|60|308.400000||
B|ARPO|20210517|11:27:29|S|1187|1.700000||
B|HYRE|20210517|11:27:29|S|500|13.080000||
B|PLTR|20210517|11:27:29|S|100|20.200000||
B|GOLD|20210517|11:27:30|S|70|24.895000||
B|USAS|20210517|11:27:30|S|50|1.885000||
B|AA|20210517|11:27:32|S|100|39.970000||
B|BIIB|20210517|11:27:32|S|70|283.550000||
B|OCUL|20210517|11:27:33|S|100|14.430000||
B|COIN|20210517|11:27:34|S|5|244.940000||
B|GOLD|20210517|11:27:34|S|20|24.895000||
B|CAT|20210517|11:27:35|S|1000|243.160000||
B|MUDSU|20210517|11:27:35|S|1|16.080000||
B|FOSL|20210517|11:27:36|S|2000|13.100000||
B|JD|20210517|11:27:36|S|100|67.880000||
B|NEM|20210517|11:27:36|S|4|72.495000||
B|NEM|20210517|11:27:37|S|20|72.485000||
B|MSCI|20210517|11:27:38|S|40|457.790000||
B|W|20210517|11:27:38|S|90|304.510000||
B|IGOV|20210517|11:27:39|S|1|52.980000||
B|AMC|20210517|11:27:40|S|400|13.935000||
B|GOLD|20210517|11:27:41|S|700|24.885000||
B|TSM|20210517|11:27:41|S|1|109.510000||
B|ZM|20210517|11:27:41|S|3|308.190000||
B|GME|20210517|11:27:42|S|1500|169.500000||
B|GOLD|20210517|11:27:43|S|120|24.885000||
B|GAB|20210517|11:27:45|S|100|7.250000||
B|GAB|20210517|11:27:45|S|100|7.250000||
B|KIM|20210517|11:27:45|S|57|21.120000||
B|TSLA|20210517|11:27:45|S|100|578.090000||
B|BIIB|20210517|11:27:46|S|141|283.530000||
B|GSG|20210517|11:27:49|S|600|15.455000||
B|TSLA|20210517|11:27:49|S|300|578.080000||
B|PATH|20210517|11:27:50|S|25|65.940000||
B|RIDE|20210517|11:27:50|S|500|8.810000||
B|BABA|20210517|11:27:52|S|100|211.580000||
B|SE|20210517|11:27:54|S|15|217.610000||
B|NKLA|20210517|11:27:55|S|1400|13.420000||
B|NOVA|20210517|11:27:55|S|100|25.550000||
B|SKLZ|20210517|11:27:58|S|50|15.430000||
B|GOEV|20210517|11:27:59|S|850|7.860000||
B|GSL|20210517|11:27:59|S|500|15.940000||
B|NFLX|20210517|11:28:00|S|20|488.070000||
B|CRCT|20210517|11:28:01|S|30|24.720000||
B|SFIX|20210517|11:28:01|S|100|43.425000||
B|BABA|20210517|11:28:02|S|100|211.570000||
B|FDX|20210517|11:28:02|S|7|308.040000||
B|GOLD|20210517|11:28:02|S|28|24.890000||
B|TSLA|20210517|11:28:02|S|10|577.940000||
B|RLGY|20210517|11:28:03|S|700|18.770000||
B|SE|20210517|11:28:03|S|22|217.600000||
B|SNMP|20210517|11:28:03|S|486|1.210000||
B|TSLA|20210517|11:28:03|S|100|578.260000||
B|ZNGA|20210517|11:28:03|S|100|10.095000||
B|ZS|20210517|11:28:03|S|100|163.690000||
B|ARPO|20210517|11:28:04|S|1150|1.690000||
B|ROK|20210517|11:28:04|S|1|263.445000||
B|DISCA|20210517|11:28:05|S|300|34.970000||
B|DNMR|20210517|11:28:05|S|100|17.300000||
B|SPY|20210517|11:28:07|S|200|414.420000||
B|TWLO|20210517|11:28:08|S|2|293.600000||
B|AMC|20210517|11:28:11|S|500|13.975000||
B|AVIR|20210517|11:28:11|S|10|23.240000||
B|PLUG|20210517|11:28:12|S|100|25.010000||
B|ZNGA|20210517|11:28:12|S|20|10.095000||
B|ABNB|20210517|11:28:13|S|1|131.510000||
B|INTZ|20210517|11:28:13|S|100|10.810000||
B|BGNE|20210517|11:28:15|S|1|324.550000||
B|HMST|20210517|11:28:16|S|110|45.260000||
B|TSLA|20210517|11:28:16|S|100|577.880000||
B|TSLA|20210517|11:28:16|S|300|577.880000||
B|BIDU|20210517|11:28:18|S|100|187.790000||
B|BIDU|20210517|11:28:18|S|2000|187.660000||
B|BIDU|20210517|11:28:18|S|2000|187.710000||
B|BIDU|20210517|11:28:18|S|2000|187.850000||
B|GME|20210517|11:28:18|S|140|169.010000||
B|SQ|20210517|11:28:18|S|100|198.820000||
B|HYRE|20210517|11:28:19|S|378|13.100000||
B|IMKTA|20210517|11:28:20|S|10|61.930000||
B|CLF|20210517|11:28:22|S|1100|20.610000||
B|GLD|20210517|11:28:22|S|6|174.720000||
B|ZVO|20210517|11:28:22|E|87|2.060000||
B|ZVO|20210517|11:28:22|E|100|2.060000||
B|ZVO|20210517|11:28:22|E|100|2.065000||
B|ZVO|20210517|11:28:22|E|278|2.065000||
B|ZVO|20210517|11:28:22|E|300|2.060000||
B|KL|20210517|11:28:24|S|56|43.120000||
B|PTON|20210517|11:28:24|S|100|92.060000||
B|PTON|20210517|11:28:24|S|300|92.050000||
B|STX|20210517|11:28:24|S|500|104.310000||
B|UWMC|20210517|11:28:24|S|400|8.030000||
B|RUBY|20210517|11:28:25|S|90|27.000000||
B|SEEL|20210517|11:28:25|S|200|4.390000||
B|TSLA|20210517|11:28:26|S|19|577.770000||
B|BA|20210517|11:28:28|S|10|225.070000||
B|TSLA|20210517|11:28:28|S|22|577.770000||
B|JNUG|20210517|11:28:29|S|2|108.260000||
B|PDD|20210517|11:28:30|S|20|117.190000||
B|DIS|20210517|11:28:33|S|20|169.810000||
B|ZNGA|20210517|11:28:33|S|20|10.095000||
B|ARKF|20210517|11:28:34|S|44|45.930000||
B|ARKK|20210517|11:28:34|S|1000|102.760000||
B|BSAC|20210517|11:28:35|S|300|20.700000||
B|NEE|20210517|11:28:35|S|10|71.890000||
B|BSAC|20210517|11:28:36|S|300|20.710000||
B|NOK|20210517|11:28:36|S|1500|4.915000||
B|PT|20210517|11:28:37|S|100|1.030000||
B|SPOT|20210517|11:28:37|S|50|220.380000||
B|GME|20210517|11:28:38|S|25|168.870000||
B|RIDE|20210517|11:28:38|S|100|8.810000||
B|SNMP|20210517|11:28:40|S|1800|1.200000||
B|ARPO|20210517|11:28:41|S|250|1.680000||
B|CLF|20210517|11:28:42|S|800|20.630000||
B|RMO|20210517|11:28:42|S|1000|7.050000||
B|AMR|20210517|11:28:44|S|10|15.080000||
B|AEY|20210517|11:28:45|S|300|2.400000||
B|AEY|20210517|11:28:45|S|500|2.400000||
B|CLVT|20210517|11:28:45|S|2000|29.520000||
B|IPOE|20210517|11:28:45|S|500|15.860000||
B|TSM|20210517|11:28:46|S|20|109.450000||
B|ZIM|20210517|11:28:46|S|100|42.120000||
B|PETS|20210517|11:28:47|S|100|29.850000||
B|PETS|20210517|11:28:47|S|200|29.860000||
B|SEEL|20210517|11:28:48|S|319|4.420000||
B|GME|20210517|11:28:49|S|25|168.880000||
B|PSFE|20210517|11:28:49|S|100|11.060000||
B|SQ|20210517|11:28:49|S|2|198.770000||
B|SAVE|20210517|11:28:51|S|10|35.330000||
B|STX|20210517|11:28:52|S|100|104.010000||
B|XPEV|20210517|11:28:52|S|100|26.180000||
B|RLGY|20210517|11:28:53|S|100|18.790000||
B|STX|20210517|11:28:53|S|100|103.990000||
B|COIN|20210517|11:28:54|S|400|243.820000||
B|TSLA|20210517|11:28:55|S|90|577.930000||
B|VGT|20210517|11:28:56|S|10|360.160000||
B|ZNGA|20210517|11:28:57|S|20|10.095000||
B|VT|20210517|11:28:58|S|90|100.750000||
B|DISCA|20210517|11:28:59|S|458|34.870000||
B|WDC|20210517|11:28:59|S|6|76.550000||
B|NFLX|20210517|11:29:00|S|20|487.640000||
B|RIOT|20210517|11:29:00|S|100|23.510000||
B|TSLA|20210517|11:29:00|S|10|577.610000||
B|SQ|20210517|11:29:01|S|50|198.770000||
B|ZI|20210517|11:29:01|E|100|38.810000||
B|SNMP|20210517|11:29:02|S|1700|1.220000||
B|ZM|20210517|11:29:02|E|1|308.234000||
B|NXPI|20210517|11:29:04|S|10|189.850000||
B|SQ|20210517|11:29:04|S|10|198.860000||
B|ET|20210517|11:29:05|S|100|10.485000||
B|FB|20210517|11:29:05|S|100|313.350000||
B|IDEX|20210517|11:29:05|S|560|2.645000||
B|IDEX|20210517|11:29:05|S|2900|2.645000||
B|NHI|20210517|11:29:05|S|10|67.090000||
B|PSFE|20210517|11:29:05|S|3800|11.070000||
B|BHAT|20210517|11:29:07|S|3400|0.779900||
B|GATO|20210517|11:29:07|S|100|13.990000||
B|GOLD|20210517|11:29:07|S|6|24.845000||
B|HYRE|20210517|11:29:07|S|400|13.030000||
B|HYRE|20210517|11:29:07|S|400|13.030000||
B|MTA|20210517|11:29:07|S|300|10.670000||
B|MARA|20210517|11:29:08|S|30|21.400000||
B|SBSI|20210517|11:29:09|S|4|42.950000||
B|APG|20210517|11:29:10|S|6|19.290000||
B|BA|20210517|11:29:10|S|100|224.860000||
B|KWEB|20210517|11:29:10|S|100|68.940000||
B|MDB|20210517|11:29:12|S|1|261.350000||
B|PTON|20210517|11:29:12|S|5|92.090000||
B|IIVI|20210517|11:29:13|S|100|63.200000||
B|JD|20210517|11:29:13|S|1|67.840000||
B|WDC|20210517|11:29:14|S|100|76.530000||
B|WTRG|20210517|11:29:16|S|30|46.170000||
B|ZOM|20210517|11:29:16|S|100|0.782500||
B|AMZN|20210517|11:29:17|S|1|3265.760000||
B|ZNGA|20210517|11:29:17|S|200|10.095000||
B|ZNGA|20210517|11:29:17|S|300|10.095000||
B|CLVT|20210517|11:29:18|S|2000|29.540000||
B|DDD|20210517|11:29:19|S|50|23.480000||
B|RMO|20210517|11:29:19|S|850|7.040000||
B|ZYME|20210517|11:29:19|S|10|30.050000||
B|HMY|20210517|11:29:20|S|400|5.435000||
B|UWMC|20210517|11:29:20|S|1900|8.020000||
B|CHPT|20210517|11:29:21|S|100|22.530000||
B|GOLD|20210517|11:29:22|S|20|24.845000||
B|NNDM|20210517|11:29:22|S|2000|6.140000||
B|ZYME|20210517|11:29:22|S|10|30.050000||
B|AMC|20210517|11:29:23|S|250|13.900000||
B|GALT|20210517|11:29:23|S|150|4.550000||
B|GOLD|20210517|11:29:24|S|100|24.860000||
B|FNKO|20210517|11:29:25|S|241|25.690000||
B|NKLA|20210517|11:29:25|S|100|13.400000||
B|PT|20210517|11:29:26|S|100|1.080000||
B|GOLD|20210517|11:29:27|S|65|24.855000||
B|BABA|20210517|11:29:28|S|10|211.250000||
B|DFEN|20210517|11:29:29|S|2000|21.840000||
B|DISCK|20210517|11:29:29|S|100|32.855000||
B|EURN|20210517|11:29:29|S|900|9.285000||
B|DFEN|20210517|11:29:30|S|2000|21.840000||
B|DFEN|20210517|11:29:30|S|2000|21.840000||
B|DFEN|20210517|11:29:30|S|2000|21.840000||
B|GOOGL|20210517|11:29:30|S|1|2275.390000||
B|ZS|20210517|11:29:30|S|50|163.520000||
B|DFEN|20210517|11:29:31|S|2000|21.840000||
B|DFEN|20210517|11:29:31|S|2000|21.840000||
B|DFEN|20210517|11:29:31|S|2000|21.840000||
B|QS|20210517|11:29:31|S|10|27.370000||
B|SQ|20210517|11:29:31|S|20|198.730000||
B|TSLA|20210517|11:29:31|S|2|577.170000||
B|AIH|20210517|11:29:32|S|100|7.640000||
B|GOLD|20210517|11:29:32|S|3|24.855000||
B|SNOW|20210517|11:29:32|S|5|210.600000||
B|DFEN|20210517|11:29:33|S|185|21.850000||
B|FNKO|20210517|11:29:33|S|50|25.690000||
B|TSLA|20210517|11:29:33|S|100|577.000000||
B|WDC|20210517|11:29:33|S|100|76.620000||
B|WRN|20210517|11:29:33|S|100|2.125000||
B|ZNGA|20210517|11:29:34|S|20|10.095000||
B|AUTL|20210517|11:29:35|S|100|6.330000||
B|BILI|20210517|11:29:35|S|250|97.880000||
B|TSLA|20210517|11:29:37|S|50|577.470000||
B|CDNS|20210517|11:29:38|S|1|121.620000||
B|FSR|20210517|11:29:38|S|397|11.015000||
B|GLD|20210517|11:29:38|S|67|174.730000||
B|GOOG|20210517|11:29:38|S|2|2307.380000||
B|LABU|20210517|11:29:38|S|15|61.710000||
B|NIO|20210517|11:29:38|S|6|33.760000||
B|ZNGA|20210517|11:29:38|S|100|10.095000||
B|ARPO|20210517|11:29:39|S|1200|1.650000||
B|GOLD|20210517|11:29:40|S|1|24.865000||
B|GOLD|20210517|11:29:40|S|15|24.865000||
B|PT|20210517|11:29:40|S|100|1.080000||
B|ZNGA|20210517|11:29:40|S|10|10.095000||
B|ZNGA|20210517|11:29:40|S|37|10.095000||
B|TSLA|20210517|11:29:41|S|10|577.360000||
B|WRN|20210517|11:29:41|S|600|2.100000||
B|TSLA|20210517|11:29:44|S|10|576.980000||
B|AHT|20210517|11:29:45|S|900|3.040000||
B|AHT|20210517|11:29:45|S|2000|3.040000||
B|ARPO|20210517|11:29:45|S|100|1.655000||
B|BABA|20210517|11:29:45|S|3|211.250000||
B|ZNTEW|20210517|11:29:46|E|100|0.900000||
B|DMTK|20210517|11:29:47|S|4|34.970000||
B|DHR|20210517|11:29:48|S|1|251.570000||
B|GLD|20210517|11:29:48|S|44|174.750000||
B|AU|20210517|11:29:49|S|2|24.805000||
B|MOXC|20210517|11:29:49|S|200|10.660000||
B|STAA|20210517|11:29:49|S|2|115.450000||
B|OBSV|20210517|11:29:50|S|300|2.880000||
B|WRN|20210517|11:29:50|S|200|2.105000||
B|GOLD|20210517|11:29:51|S|150|24.865000||
B|COIN|20210517|11:29:52|S|4|244.150000||
B|NNDM|20210517|11:29:52|S|300|6.130000||
B|ZM|20210517|11:29:53|S|6|308.750000||
B|APD|20210517|11:29:54|S|1|300.520000||
B|ARPO|20210517|11:29:54|S|300|1.660000||
B|TSLA|20210517|11:29:54|S|100|576.550000||
B|BRK/B|20210517|11:29:55|S|12|288.710000||
B|HD|20210517|11:29:55|S|10|316.250000||
B|TTD|20210517|11:29:55|S|50|503.000000||
B|DIS|20210517|11:29:56|S|100|169.570000||
B|DIS|20210517|11:29:56|S|100|169.570000||
B|PT|20210517|11:29:57|S|100|1.080000||
B|PT|20210517|11:29:58|S|75|1.080000||
B|SE|20210517|11:29:59|S|500|217.610000||
B|DISCA|20210517|11:30:00|S|50|34.810000||
B|GLD|20210517|11:30:00|S|100|174.750000||
B|PLTR|20210517|11:30:00|S|458|20.150000||
B|PLTR|20210517|11:30:00|S|2100|20.160000||
B|PT|20210517|11:30:00|S|100|1.070000||
B|TQQQ|20210517|11:30:00|S|100|93.450000||
B|PTON|20210517|11:30:01|S|200|92.170000||
B|UWMC|20210517|11:30:01|S|500|8.030000||
B|ZY|20210517|11:30:02|S|100|35.060000||
B|AI|20210517|11:30:03|S|2|53.060000||
B|JNJ|20210517|11:30:04|S|2|170.610000||
B|ZI|20210517|11:30:04|S|300|38.805000||
B|ZI|20210517|11:30:04|S|400|38.805000||
B|FB|20210517|11:30:05|S|2|313.450000||
B|RBLX|20210517|11:30:05|S|10|74.520000||
B|ZLAB|20210517|11:30:05|S|100|153.730000||
B|ZM|20210517|11:30:05|S|100|309.110000||
B|DISCK|20210517|11:30:06|S|100|32.855000||
B|GEVO|20210517|11:30:06|S|300|6.600000||
B|PLTR|20210517|11:30:06|S|100|20.150000||
B|COIN|20210517|11:30:07|S|25|244.530000||
B|AAPL|20210517|11:30:08|S|60|125.900000||
B|GOLD|20210517|11:30:08|S|20|24.875000||
B|GOLD|20210517|11:30:08|S|20|24.875000||
B|MVIS|20210517|11:30:08|S|100|14.310000||
B|RICK|20210517|11:30:09|S|1|76.760000||
B|TSLA|20210517|11:30:10|S|100|576.610000||
B|ZI|20210517|11:30:10|S|200|38.805000||
B|TSLA|20210517|11:30:12|S|100|576.720000||
B|GME|20210517|11:30:14|S|20|168.640000||
B|TSLA|20210517|11:30:14|S|100|576.960000||
B|ZI|20210517|11:30:15|S|200|38.805000||
B|ZI|20210517|11:30:15|S|500|38.810000||
B|PT|20210517|11:30:16|S|100|1.080000||
B|ZNGA|20210517|11:30:16|S|100|10.095000||
B|ZSL|20210517|11:30:16|S|100|5.150000||
B|GDX|20210517|11:30:17|S|2000|39.390000||
B|GDX|20210517|11:30:17|S|2000|39.400000||
B|GSG|20210517|11:30:17|S|2|15.460000||
B|SWN|20210517|11:30:17|S|194|5.270000||
B|SNMP|20210517|11:30:18|S|3000|1.200000||
B|WFC|20210517|11:30:19|S|600|47.380000||
B|ARPO|20210517|11:30:20|S|800|1.670000||
B|ARPO|20210517|11:30:20|S|2000|1.660000||
B|AMZN|20210517|11:30:21|S|3|3267.250000||
B|ANVS|20210517|11:30:21|S|100|25.630000||
B|AMTX|20210517|11:30:22|S|300|9.750000||
B|ZIM|20210517|11:30:22|S|100|42.115000||
B|GME|20210517|11:30:23|S|100|168.640000||
B|GOLD|20210517|11:30:24|S|60|24.885000||
B|TSLA|20210517|11:30:24|S|100|577.190000||
B|BNGO|20210517|11:30:25|S|500|5.820000||
B|GOLD|20210517|11:30:25|S|100|24.885000||
B|PTON|20210517|11:30:25|S|55|92.260000||
B|C|20210517|11:30:26|S|100|76.985000||
B|GOLD|20210517|11:30:26|S|15|24.885000||
B|CLVR|20210517|11:30:27|S|245|8.560000||
B|LOW|20210517|11:30:27|S|5|192.740000||
B|ZI|20210517|11:30:27|E|100|38.810000||
B|ARPO|20210517|11:30:28|S|709|1.675000||
B|BIDU|20210517|11:30:28|S|50|187.100000||
B|TSLA|20210517|11:30:29|S|10|577.120000||
B|PT|20210517|11:30:30|S|100|1.070000||
B|WDC|20210517|11:30:30|S|50|76.770000||
B|GOLD|20210517|11:30:31|S|80|24.885000||
B|GOLD|20210517|11:30:32|S|500|24.885000||
B|OZON|20210517|11:30:33|S|1|53.800000||
B|TSLA|20210517|11:30:34|S|500|577.070000||
B|DUK|20210517|11:30:35|S|200|103.490000||
B|RIOT|20210517|11:30:35|S|300|23.600000||
B|SZC|20210517|11:30:35|S|100|43.630000||
B|TSLA|20210517|11:30:35|S|82|577.220000||
B|AMZN|20210517|11:30:36|S|1|3267.880000||
B|TGS|20210517|11:30:37|S|122|4.730000||
B|TSM|20210517|11:30:38|S|95|109.390000||
B|HL|20210517|11:30:39|S|70|8.625000||
B|HSC|20210517|11:30:39|S|530|22.870000||
B|DIS|20210517|11:30:40|S|212|169.740000||
B|DISCA|20210517|11:30:40|S|150|34.970000||
B|HL|20210517|11:30:40|S|600|8.625000||
B|OCGN|20210517|11:30:40|S|400|8.890000||
B|DISCA|20210517|11:30:41|S|50|35.010000||
B|NUGT|20210517|11:30:43|S|100|78.890000||
B|ARPO|20210517|11:30:44|S|2500|1.670000||
B|BABA|20210517|11:30:44|S|50|211.200000||
B|ZOM|20210517|11:30:44|S|100|0.784400||
B|J|20210517|11:30:45|S|9|138.070000||
B|OCGN|20210517|11:30:46|S|264|8.880000||
B|ZNGA|20210517|11:30:47|S|3|10.090000||
B|BNTX|20210517|11:30:48|S|10|193.760000||
B|ARPO|20210517|11:30:49|S|200|1.665000||
B|APLS|20210517|11:30:50|S|100|53.310000||
B|RIOT|20210517|11:30:51|S|100|23.630000||
B|Z|20210517|11:30:51|S|1|109.318000||
B|SQ|20210517|11:30:52|S|4|199.010000||
B|SCX|20210517|11:30:53|S|18|9.760000||
B|TSLA|20210517|11:30:55|S|5|576.900000||
B|TQQQ|20210517|11:30:57|S|200|93.280000||
B|ZIM|20210517|11:30:57|S|100|42.180000||
B|ZNGA|20210517|11:30:57|S|281|10.095000||
B|NIO|20210517|11:30:58|S|100|33.710000||
B|TSLA|20210517|11:30:58|S|124|576.340000||
B|PT|20210517|11:30:59|S|100|1.130000||
B|BTU|20210517|11:31:00|S|100|8.180000||
B|GS|20210517|11:31:00|S|1|368.720000||
B|QFIN|20210517|11:31:00|S|100|24.300000||
B|ABNB|20210517|11:31:01|S|5|131.260000||
B|DISCA|20210517|11:31:01|S|100|35.090000||
B|PT|20210517|11:31:01|S|200|1.120000||
B|RNG|20210517|11:31:01|S|16|238.000000||
B|TSLA|20210517|11:31:01|S|11|576.640000||
B|ZNGA|20210517|11:31:01|S|100|10.095000||
B|ALB|20210517|11:31:02|S|1|157.420000||
B|ALG|20210517|11:31:02|S|1|158.710000||
B|BRK/B|20210517|11:31:03|S|10|288.770000||
B|SQ|20210517|11:31:04|S|2|198.750000||
B|HD|20210517|11:31:05|S|7|315.880000||
B|ARKX|20210517|11:31:07|S|5|19.590000||
B|PLUG|20210517|11:31:07|S|100|24.990000||
B|ABNB|20210517|11:31:08|S|100|131.240000||
B|SE|20210517|11:31:08|S|2|217.670000||
B|TSLA|20210517|11:31:08|S|41|576.320000||
B|Z|20210517|11:31:08|S|9|109.230000||
B|ARPO|20210517|11:31:09|S|1000|1.670000||
B|LOGI|20210517|11:31:09|S|4|105.780000||
B|TSLA|20210517|11:31:09|S|50|576.610000||
B|SQ|20210517|11:31:10|S|6|198.800000||
B|TSLA|20210517|11:31:10|S|1|576.440000||
B|TSLA|20210517|11:31:10|S|100|576.370000||
B|ZI|20210517|11:31:10|S|100|38.760000||
B|MSFT|20210517|11:31:11|S|11|244.320000||
B|PT|20210517|11:31:11|S|100|1.110000||
B|SWKS|20210517|11:31:11|S|100|162.070000||
B|SO|20210517|11:31:12|S|3|64.835000||
B|REGN|20210517|11:31:13|S|1|521.150000||
B|BRID|20210517|11:31:14|S|3|20.180000||
B|SEAS|20210517|11:31:14|S|25|51.000000||
B|VXUS|20210517|11:31:14|S|20|64.610000||
B|TSLA|20210517|11:31:15|S|5|576.180000||
B|CONN|20210517|11:31:16|S|40|21.290000||
B|MCK|20210517|11:31:16|S|2|198.250000||
B|NEM|20210517|11:31:16|S|2|72.385000||
B|AMD|20210517|11:31:17|S|20|74.380000||
B|TSLA|20210517|11:31:17|S|100|575.830000||
B|ABNB|20210517|11:31:18|S|96|131.140000||
B|WFG|20210517|11:31:18|S|200|76.570000||
B|GLOPpB|20210517|11:31:19|S|68|22.220000||
B|TSLA|20210517|11:31:19|S|2|576.290000||
B|HON|20210517|11:31:20|S|50|225.230000||
B|PT|20210517|11:31:20|S|100|1.110000||
B|TSLA|20210517|11:31:20|S|3|576.290000||
B|COIN|20210517|11:31:21|S|3|244.480000||
B|PT|20210517|11:31:22|S|100|1.120000||
B|DISCA|20210517|11:31:23|S|200|34.990000||
B|AMD|20210517|11:31:24|S|300|74.370000||
B|DISCK|20210517|11:31:24|S|200|32.995000||
B|EXPR|20210517|11:31:25|S|300|3.730000||
B|FCEL|20210517|11:31:25|S|100|7.875000||
B|PT|20210517|11:31:25|S|100|1.110000||
B|SD|20210517|11:31:25|S|2000|5.290000||
B|PT|20210517|11:31:27|S|100|1.120000||
B|CLOV|20210517|11:31:28|S|200|7.065000||
B|TSLA|20210517|11:31:28|S|20|575.960000||
B|ZM|20210517|11:31:28|S|2|308.830000||
B|CLOV|20210517|11:31:29|S|654|7.060000||
B|MSFT|20210517|11:31:29|S|10|244.360000||
B|PDD|20210517|11:31:29|S|60|116.790000||
B|VRTX|20210517|11:31:30|S|55|216.350000||
B|ZNTEW|20210517|11:31:30|E|400|0.900000||
B|ROKU|20210517|11:31:32|S|100|313.160000||
B|AMZN|20210517|11:31:33|S|1|3261.890000||
B|GOOG|20210517|11:31:33|S|2|2306.510000||
B|PT|20210517|11:31:33|S|100|1.120000||
B|TSLA|20210517|11:31:33|S|100|575.890000||
B|ZBH|20210517|11:31:33|S|100|166.390000||
B|GEVO|20210517|11:31:34|S|500|6.570000||
B|NNOX|20210517|11:31:34|S|100|21.340000||
B|DIS|20210517|11:31:35|S|40|169.630000||
B|PAR|20210517|11:31:35|S|60|58.280000||
B|ATVI|20210517|11:31:37|S|22|92.000000||
B|CLOV|20210517|11:31:37|S|20|7.030000||
B|CRWD|20210517|11:31:37|S|1|187.720000||
B|FTIV|20210517|11:31:37|S|20|11.320000||
B|BRK/B|20210517|11:31:38|S|1|288.670000||
B|CLX|20210517|11:31:38|S|3|180.730000||
B|HYRE|20210517|11:31:38|S|400|12.930000||
B|HYRE|20210517|11:31:38|S|800|12.920000||
B|NAKD|20210517|11:31:38|S|300|0.577800||
B|NIO|20210517|11:31:38|S|1|33.650000||
B|PT|20210517|11:31:39|S|100|1.120000||
B|TSLA|20210517|11:31:39|S|15|576.020000||
B|TSLA|20210517|11:31:39|S|100|575.820000||
B|BIDU|20210517|11:31:41|S|19|186.700000||
B|BRK/B|20210517|11:31:42|S|1|288.700000||
B|PT|20210517|11:31:42|S|100|1.110000||
B|ZI|20210517|11:31:42|E|100|38.690000||
B|ELY|20210517|11:31:44|S|20|33.775000||
B|NUZE|20210517|11:31:44|S|350|2.890000||
B|NIO|20210517|11:31:45|S|200|33.650000||
B|NVDA|20210517|11:31:45|S|100|560.630000||
B|UVXY|20210517|11:31:46|S|10456|4.580000||
B|BIDU|20210517|11:31:47|S|2000|186.930000||
B|NEM|20210517|11:31:48|S|2|72.365000||
B|SQ|20210517|11:31:49|S|1|198.830000||
B|TSLA|20210517|11:31:49|S|50|575.920000||
B|AAPL|20210517|11:31:50|S|25|125.770000||
B|PT|20210517|11:31:51|S|100|1.110000||
B|DISCA|20210517|11:31:52|S|59|34.870000||
B|GLD|20210517|11:31:53|S|88|174.650000||
B|NWL|20210517|11:31:53|S|270|29.295000||
B|VLY|20210517|11:31:53|S|1200|14.460000||
B|AG|20210517|11:31:55|S|236|17.015000||
B|CLOV|20210517|11:31:55|S|400|7.035000||
B|DASH|20210517|11:31:56|S|100|134.840000||
B|DASH|20210517|11:31:56|S|100|134.860000||
B|VST|20210517|11:31:56|S|300|15.905000||
B|COIN|20210517|11:31:58|S|20|245.080000||
B|TQQQ|20210517|11:31:58|S|1000|93.200000||
B|TSQ|20210517|11:31:58|S|100|12.870000||
B|GME|20210517|11:31:59|S|50|168.470000||
B|MU|20210517|11:31:59|S|20|79.690000||
B|RDS/A|20210517|11:31:59|S|400|40.630000||
B|VDC|20210517|11:32:00|S|15|184.650000||
B|CLOV|20210517|11:32:01|S|200|7.020000||
B|DISCA|20210517|11:32:02|S|100|34.860000||
B|DISCA|20210517|11:32:02|S|100|34.860000||
B|GME|20210517|11:32:03|S|50|168.360000||
B|BYND|20210517|11:32:04|S|300|101.090000||
B|RWR|20210517|11:32:04|S|1|100.170000||
B|OKTA|20210517|11:32:06|S|2|226.300000||
B|WISH|20210517|11:32:06|S|100|8.790000||
B|MA|20210517|11:32:08|S|20|360.180000||
B|CAT|20210517|11:32:09|S|22|242.910000||
B|CREE|20210517|11:32:09|S|200|89.910000||
B|MCD|20210517|11:32:09|S|6|230.980000||
B|BP|20210517|11:32:10|S|200|26.830000||
B|BP|20210517|11:32:10|S|1200|26.825000||
B|KOSS|20210517|11:32:10|S|800|18.970000||
B|AMC|20210517|11:32:12|S|50|14.000000||
B|SFIX|20210517|11:32:12|S|1800|43.340000||
B|TSLA|20210517|11:32:12|S|4|575.910000||
B|ARKG|20210517|11:32:13|S|12|76.200000||
B|HYRE|20210517|11:32:13|S|220|12.890000||
B|TDOC|20210517|11:32:13|S|6|137.160000||
B|HYRE|20210517|11:32:15|S|100|12.830000||
B|MRBK|20210517|11:32:16|S|36|26.670000||
B|AMC|20210517|11:32:17|S|37|14.005000||
B|SQ|20210517|11:32:17|S|3|198.680000||
B|ZM|20210517|11:32:17|S|16|308.990000||
B|ZM|20210517|11:32:17|S|20|308.990000||
B|AUTL|20210517|11:32:18|S|100|6.320000||
B|DIS|20210517|11:32:18|S|10|169.730000||
B|GOLD|20210517|11:32:19|S|2|24.835000||
B|PTON|20210517|11:32:19|S|100|91.840000||
B|XOM|20210517|11:32:19|S|2000|61.400000||
B|MNMD|20210517|11:32:20|S|300|3.395000||
B|COIN|20210517|11:32:21|S|1|245.180000||
B|PATH|20210517|11:32:21|S|500|65.420000||
B|TSLA|20210517|11:32:21|S|100|576.000000||
B|ARPO|20210517|11:32:22|S|150|1.585000||
B|ARPO|20210517|11:32:23|S|500|1.590000||
B|NUGT|20210517|11:32:25|S|4|78.680000||
B|CREE|20210517|11:32:26|S|100|89.910000||
B|STEM|20210517|11:32:26|S|15|18.600000||
B|CWEB|20210517|11:32:27|S|100|45.120000||
B|GOLD|20210517|11:32:27|S|80|24.835000||
B|PLUG|20210517|11:32:27|S|106|24.940000||
B|TGLS|20210517|11:32:28|S|600|17.390000||
B|BIDU|20210517|11:32:30|S|300|186.520000||
B|FSR|20210517|11:32:30|S|41|10.985000||
B|DISCA|20210517|11:32:31|S|2|34.870000||
B|SKLZ|20210517|11:32:32|S|100|15.260000||
B|TSLA|20210517|11:32:32|S|10|575.820000||
B|AIH|20210517|11:32:34|S|10|7.770000||
B|MMM|20210517|11:32:34|S|2|203.900000||
B|ARPO|20210517|11:32:36|S|100|1.600000||
B|SNMP|20210517|11:32:36|S|1000|1.190000||
B|VGT|20210517|11:32:36|S|2|359.710000||
B|DOYU|20210517|11:32:37|S|30|7.870000||
B|PT|20210517|11:32:37|S|14|1.100000||
B|PT|20210517|11:32:37|S|100|1.100000||
B|OPRX|20210517|11:32:38|S|6|42.600000||
B|ZIM|20210517|11:32:38|S|20|42.165000||
B|BYND|20210517|11:32:40|S|100|101.130000||
B|CEPU|20210517|11:32:41|S|124|2.005000||
B|TSLA|20210517|11:32:41|S|13|575.780000||
B|KWEB|20210517|11:32:42|S|2|68.820000||
B|CHTR|20210517|11:32:43|S|24|685.920000||
B|ISRG|20210517|11:32:43|S|1|815.280000||
B|TSLA|20210517|11:32:43|S|5|575.670000||
B|BABA|20210517|11:32:44|S|27|211.200000||
B|SNMP|20210517|11:32:44|S|2000|1.195000||
B|BYND|20210517|11:32:45|S|10|101.120000||
B|MRBK|20210517|11:32:46|S|72|26.670000||
B|QS|20210517|11:32:46|S|5|27.270000||
B|BUG|20210517|11:32:47|S|1|25.860000||
B|CLOV|20210517|11:32:48|S|37|6.880000||
B|PENN|20210517|11:32:48|S|60|78.750000||
B|ZM|20210517|11:32:48|S|1|309.080000||
B|SDIV|20210517|11:32:49|S|70|14.160000||
B|CLOV|20210517|11:32:50|S|200|6.900000||
B|EDC|20210517|11:32:50|S|14|93.740000||
B|AMC|20210517|11:32:51|S|200|14.015000||
B|ZM|20210517|11:32:52|E|8|308.970000||
B|COF|20210517|11:32:53|S|100|159.400000||
B|PT|20210517|11:32:53|S|100|1.120000||
B|CMBM|20210517|11:32:54|S|5|48.920000||
B|ZM|20210517|11:32:54|S|100|309.050000||
B|CLXT|20210517|11:32:55|S|41|4.230000||
B|MVIS|20210517|11:32:55|S|75|14.300000||
B|TSLA|20210517|11:32:56|S|20|575.940000||
B|AI|20210517|11:32:57|S|4|52.920000||
B|PDD|20210517|11:32:58|S|60|116.900000||
B|BYND|20210517|11:33:00|S|3|101.170000||
B|GOLD|20210517|11:33:00|S|30|24.825000||
B|NFLX|20210517|11:33:00|S|20|487.420000||
B|SPY|20210517|11:33:00|S|8|413.945000||
B|PTON|20210517|11:33:01|S|50|92.040000||
B|BTX|20210517|11:33:02|S|100|19.920000||
B|BTX|20210517|11:33:02|S|2000|19.920000||
B|MOGO|20210517|11:33:03|S|400|7.100000||
B|PSLV|20210517|11:33:03|S|6500|9.980000||
B|PT|20210517|11:33:03|S|100|1.120000||
B|SLV|20210517|11:33:04|S|6631|26.035000||
B|SPYV|20210517|11:33:04|S|5|40.060000||
B|TSLA|20210517|11:33:05|S|100|576.630000||
B|BA|20210517|11:33:06|S|15|224.960000||
B|GFI|20210517|11:33:07|S|1000|11.700000||
B|ZNGA|20210517|11:33:07|S|200|10.080000||
B|FNGU|20210517|11:33:08|S|100|25.280000||
B|FNGU|20210517|11:33:08|S|2000|25.290000||
B|SQ|20210517|11:33:08|S|4|198.860000||
B|TSLA|20210517|11:33:08|S|20|576.740000||
B|BAR|20210517|11:33:09|S|1|18.535000||
B|PTPI|20210517|11:33:10|S|200|3.840000||
B|PLTR|20210517|11:33:12|S|100|20.135000||
B|BRK/B|20210517|11:33:13|S|4|288.640000||
B|COIN|20210517|11:33:13|S|11|244.830000||
B|PT|20210517|11:33:14|S|100|1.120000||
B|GME|20210517|11:33:15|S|74|169.070000||
B|MSTR|20210517|11:33:16|S|100|486.680000||
B|COIN|20210517|11:33:18|S|7|245.200000||
B|WDC|20210517|11:33:18|S|100|76.900000||
B|HAYW|20210517|11:33:19|S|10|25.330000||
B|GOLD|20210517|11:33:20|S|50|24.845000||
B|PHX|20210517|11:33:20|S|100|2.750000||
B|PT|20210517|11:33:21|S|100|1.120000||
B|SAM|20210517|11:33:22|S|3|1122.620000||
B|AMZN|20210517|11:33:23|S|3|3265.530000||
B|TSLA|20210517|11:33:23|S|90|576.500000||
B|ABCL|20210517|11:33:24|S|2|33.980000||
B|AMZN|20210517|11:33:24|S|2|3265.530000||
B|DISCA|20210517|11:33:24|S|100|34.850000||
B|DISCA|20210517|11:33:24|S|200|34.850000||
B|VIAC|20210517|11:33:25|S|10|38.695000||
B|ASML|20210517|11:33:26|S|10|630.250000||
B|HCAT|20210517|11:33:26|S|10|47.880000||
B|ZOM|20210517|11:33:26|S|300|0.775500||
B|AMZN|20210517|11:33:27|S|50|3265.610000||
B|DISCA|20210517|11:33:29|S|150|34.850000||
B|NIO|20210517|11:33:30|S|233|33.770000||
B|FYLD|20210517|11:33:33|S|1|28.870000||
B|IIPR|20210517|11:33:33|S|3|171.400000||
B|BAR|20210517|11:33:34|S|1|18.535000||
B|NIO|20210517|11:33:35|S|300|33.760000||
B|ZIM|20210517|11:33:36|S|100|42.210000||
B|AMD|20210517|11:33:37|S|60|74.450000||
B|BTU|20210517|11:33:37|S|100|8.210000||
B|TGS|20210517|11:33:38|S|77|4.730000||
B|ZI|20210517|11:33:38|E|100|38.720000||
B|ABBV|20210517|11:33:39|S|50|117.040000||
B|BTU|20210517|11:33:39|S|300|8.210000||
B|TSLA|20210517|11:33:39|S|25|576.760000||
B|ZNGA|20210517|11:33:39|S|100|10.095000||
B|ZS|20210517|11:33:39|S|2|163.698000||
B|FLGC|20210517|11:33:40|S|100|3.580000||
B|TSLA|20210517|11:33:40|S|98|577.160000||
B|SNAP|20210517|11:33:41|S|100|52.100000||
B|TSLA|20210517|11:33:41|S|100|577.090000||
B|TSLA|20210517|11:33:41|S|100|577.150000||
B|HL|20210517|11:33:42|S|500|8.645000||
B|GOLD|20210517|11:33:43|S|15|24.835000||
B|TSLA|20210517|11:33:44|S|10|576.820000||
B|AAPL|20210517|11:33:45|S|11|125.790000||
B|DKNG|20210517|11:33:45|S|100|43.040000||
B|ELOX|20210517|11:33:45|S|500|1.370000||
B|PLTK|20210517|11:33:48|S|30|25.090000||
B|SQ|20210517|11:33:48|S|63|199.100000||
B|CHPT|20210517|11:33:49|S|100|22.550000||
B|DISCA|20210517|11:33:49|S|250|34.940000||
B|GEVO|20210517|11:33:50|S|300|6.595000||
B|GDEN|20210517|11:33:52|S|10|40.910000||
B|DISCA|20210517|11:33:53|S|250|34.900000||
B|ESPR|20210517|11:33:54|S|100|21.540000||
B|GOLD|20210517|11:33:54|S|300|24.845000||
B|TGLS|20210517|11:33:54|S|100|17.340000||
B|TGLS|20210517|11:33:54|S|200|17.340000||
B|CLOV|20210517|11:33:55|S|50|6.960000||
B|SBCF|20210517|11:33:55|S|100|37.770000||
B|RICK|20210517|11:33:58|S|8|76.770000||
B|TSLA|20210517|11:33:58|S|400|576.830000||
B|AI|20210517|11:33:59|S|30|52.910000||
B|ZI|20210517|11:33:59|S|30|38.618000||
B|ZI|20210517|11:34:00|E|100|38.610000||
B|SKLZ|20210517|11:34:01|S|100|15.310000||
B|ZNGA|20210517|11:34:01|S|100|10.095000||
B|AFRM|20210517|11:34:02|S|2|51.290000||
B|HD|20210517|11:34:02|S|100|316.490000||
B|ROOT|20210517|11:34:02|S|20|9.050000||
B|BSAC|20210517|11:34:04|S|700|20.840000||
B|DMTK|20210517|11:34:04|S|20|35.170000||
B|UONEK|20210517|11:34:05|S|100|3.200000||
B|GOLD|20210517|11:34:06|S|160|24.845000||
B|ZNTL|20210517|11:34:06|S|2|56.290000||
B|CRM|20210517|11:34:07|S|50|214.390000||
B|RIDE|20210517|11:34:07|S|400|8.610000||
B|SQ|20210517|11:34:07|S|5|198.960000||
B|QQQ|20210517|11:34:08|S|400|323.220000||
B|DISCA|20210517|11:34:09|S|250|34.910000||
B|PTON|20210517|11:34:09|S|97|92.420000||
B|SEEL|20210517|11:34:09|S|100|4.400000||
B|NIO|20210517|11:34:10|S|300|33.800000||
B|WISH|20210517|11:34:11|S|50|8.820000||
B|ZVO|20210517|11:34:11|S|699|2.060000||
B|COIN|20210517|11:34:13|S|1|245.170000||
B|BRK/B|20210517|11:34:14|S|8|288.640000||
B|GSG|20210517|11:34:14|S|2200|15.465000||
B|SPR|20210517|11:34:14|S|100|42.350000||
B|ZNGA|20210517|11:34:14|S|100|10.095000||
B|ZNGA|20210517|11:34:14|S|300|10.095000||
B|APLS|20210517|11:34:15|S|90|53.370000||
B|MAN|20210517|11:34:15|S|11|122.700000||
B|SNMP|20210517|11:34:15|S|77|1.260000||
B|SQ|20210517|11:34:15|S|1|198.810000||
B|ZM|20210517|11:34:15|S|3|309.910000||
B|BRK/B|20210517|11:34:16|S|8|288.650000||
B|GME|20210517|11:34:16|S|5|168.770000||
B|TSLA|20210517|11:34:16|S|50|575.650000||
B|ZIM|20210517|11:34:16|S|100|42.235000||
B|HL|20210517|11:34:17|S|200|8.625000||
B|XPEV|20210517|11:34:17|S|692|26.220000||
B|CLOV|20210517|11:34:18|S|26|6.955000||
B|MGNI|20210517|11:34:18|S|6|25.680000||
B|PT|20210517|11:34:19|S|100|1.170000||
B|T|20210517|11:34:19|S|1|32.800000||
B|CNK|20210517|11:34:21|S|2000|22.190000||
B|APTV|20210517|11:34:22|S|2|139.110000||
B|TSLA|20210517|11:34:22|S|1|576.010000||
B|GLBE|20210517|11:34:23|S|11|27.380000||
B|OM|20210517|11:34:23|S|9|43.270000||
B|PT|20210517|11:34:23|S|100|1.170000||
B|PT|20210517|11:34:26|S|100|1.180000||
B|DIS|20210517|11:34:27|S|15|169.890000||
B|GOOGL|20210517|11:34:27|S|3|2276.110000||
B|PT|20210517|11:34:27|S|100|1.180000||
B|BGFV|20210517|11:34:28|S|20|29.550000||
B|CLPS|20210517|11:34:30|S|1|3.940000||
B|ES|20210517|11:34:30|S|1|84.560000||
B|SNMP|20210517|11:34:31|S|1000|1.250000||
B|SNMP|20210517|11:34:31|S|1000|1.255000||
B|SNMP|20210517|11:34:32|S|1000|1.255000||
B|ZI|20210517|11:34:32|E|100|38.630000||
B|AMD|20210517|11:34:33|S|400|74.490000||
B|SNMP|20210517|11:34:33|S|1000|1.250000||
B|MS|20210517|11:34:34|S|400|87.340000||
B|SNMP|20210517|11:34:34|S|1000|1.260000||
B|UMC|20210517|11:34:34|S|100|8.095000||
B|ZIOP|20210517|11:34:34|S|14|3.165000||
B|KL|20210517|11:34:36|S|100|43.215000||
B|PT|20210517|11:34:36|S|100|1.170000||
B|FCEL|20210517|11:34:37|S|300|7.935000||
B|FUBO|20210517|11:34:38|S|120|20.490000||
B|AOSL|20210517|11:34:39|S|100|29.830000||
B|AOSL|20210517|11:34:39|S|500|29.850000||
B|PT|20210517|11:34:39|S|100|1.160000||
B|BIDU|20210517|11:34:42|S|8|186.750000||
B|CLOV|20210517|11:34:42|S|500|6.935000||
B|DISCA|20210517|11:34:42|S|454|34.910000||
B|SGRY|20210517|11:34:42|S|2|52.020000||
B|SHIP|20210517|11:34:44|S|800|0.969800||
B|TSLA|20210517|11:34:45|S|10|576.630000||
B|ROKU|20210517|11:34:46|S|300|313.830000||
B|SOXL|20210517|11:34:46|S|50|30.450000||
B|XBI|20210517|11:34:48|S|100|127.030000||
B|BABA|20210517|11:34:49|S|100|211.500000||
B|LMND|20210517|11:34:49|S|5|72.390000||
B|PLUG|20210517|11:34:49|S|1|25.080000||
B|RDS/A|20210517|11:34:50|S|1700|40.640000||
B|UNG|20210517|11:34:50|S|200|11.240000||
B|ZI|20210517|11:34:50|E|100|38.595000||
B|ZNGA|20210517|11:34:52|S|100|10.095000||
B|EPD|20210517|11:34:53|S|100|24.210000||
B|ZNTL|20210517|11:34:55|S|2|56.370000||
B|BABA|20210517|11:34:57|S|50|211.480000||
B|ZIM|20210517|11:34:58|S|100|42.265000||
B|ZIM|20210517|11:34:58|S|200|42.240000||
B|AOSL|20210517|11:34:59|S|180|29.910000||
B|AOSL|20210517|11:34:59|S|491|29.910000||
B|BYND|20210517|11:34:59|S|10|101.260000||
B|T|20210517|11:35:00|S|500|32.835000||
B|RBLX|20210517|11:35:01|S|25|74.595000||
B|MMLP|20210517|11:35:02|S|100|2.850000||
B|JNJ|20210517|11:35:04|S|1|170.700000||
B|CPNG|20210517|11:35:05|S|100|33.600000||
B|CPNG|20210517|11:35:05|S|600|33.600000||
B|BTU|20210517|11:35:06|S|100|8.270000||
B|ORMP|20210517|11:35:06|S|100|10.860000||
B|ZI|20210517|11:35:06|E|100|38.610000||
B|TSLA|20210517|11:35:07|S|30|577.310000||
B|PLUG|20210517|11:35:08|S|100|25.150000||
B|TSLA|20210517|11:35:08|S|90|577.310000||
B|BTU|20210517|11:35:09|S|100|8.280000||
B|BTU|20210517|11:35:09|S|100|8.285000||
B|ELOX|20210517|11:35:09|S|200|1.370000||
B|ZOM|20210517|11:35:10|S|100|0.775500||
B|ZOM|20210517|11:35:10|S|100|0.775500||
B|AMZN|20210517|11:35:11|S|2|3265.980000||
B|PT|20210517|11:35:14|S|200|1.160000||
B|TSLA|20210517|11:35:14|S|1|577.010000||
B|ZIM|20210517|11:35:15|S|100|42.280000||
B|UWMC|20210517|11:35:17|S|157|8.060000||
B|DISCA|20210517|11:35:18|S|600|34.860000||
B|TAOP|20210517|11:35:18|S|500|5.530000||
B|XBIT|20210517|11:35:18|S|21|17.580000||
B|RUN|20210517|11:35:19|S|39|40.030000||
B|AOSL|20210517|11:35:20|S|41|29.880000||
B|TSLA|20210517|11:35:20|S|1|577.010000||
B|AMC|20210517|11:35:21|S|40|14.105000||
B|CHTR|20210517|11:35:21|S|72|684.120000||
B|X|20210517|11:35:21|S|400|26.140000||
B|ELOX|20210517|11:35:22|S|400|1.370000||
B|PLUG|20210517|11:35:24|S|190|25.130000||
B|NETE|20210517|11:35:25|S|20|11.150000||
B|GME|20210517|11:35:26|S|100|169.100000||
B|GME|20210517|11:35:26|S|100|169.120000||
B|AMC|20210517|11:35:28|S|200|14.105000||
B|CLF|20210517|11:35:28|S|200|20.640000||
B|CHTR|20210517|11:35:29|S|7|683.120000||
B|SIVB|20210517|11:35:29|S|1|575.980000||
B|TSLA|20210517|11:35:29|S|2|576.610000||
B|TSLA|20210517|11:35:30|S|100|576.610000||
B|DMTK|20210517|11:35:31|S|20|35.180000||
B|MU|20210517|11:35:32|S|100|79.700000||
B|NMM|20210517|11:35:32|S|80|31.310000||
B|TSLA|20210517|11:35:32|S|1|576.340000||
B|ZNGA|20210517|11:35:32|S|100|10.090000||
B|ZNGA|20210517|11:35:32|S|100|10.090000||
B|ZNGA|20210517|11:35:32|S|100|10.095000||
B|DIS|20210517|11:35:33|S|30|169.930000||
B|GME|20210517|11:35:33|S|1|169.350000||
B|AMC|20210517|11:35:34|S|100|14.110000||
B|HL|20210517|11:35:34|S|3700|8.645000||
B|PT|20210517|11:35:35|S|200|1.160000||
B|PT|20210517|11:35:36|S|200|1.170000||
B|QQQ|20210517|11:35:37|S|100|323.240000||
B|KL|20210517|11:35:38|S|20|43.230000||
B|TSLA|20210517|11:35:38|S|1|576.490000||
B|NVDA|20210517|11:35:39|S|4|560.450000||
B|SQ|20210517|11:35:39|S|99|198.900000||
B|SQ|20210517|11:35:39|S|100|198.900000||
B|TGLS|20210517|11:35:39|S|99|17.190000||
B|AI|20210517|11:35:40|S|100|52.960000||
B|TSLA|20210517|11:35:41|S|100|576.500000||
B|GOLD|20210517|11:35:43|S|1200|24.890000||
B|GOLD|20210517|11:35:43|S|2600|24.885000||
B|SQ|20210517|11:35:43|S|8|198.950000||
B|TGLS|20210517|11:35:43|S|101|17.230000||
B|ZTS|20210517|11:35:43|S|4|170.770000||
B|ANVS|20210517|11:35:44|S|500|26.420000||
B|SQ|20210517|11:35:44|S|7|199.000000||
B|MRK|20210517|11:35:45|S|38|79.520000||
B|CLF|20210517|11:35:46|S|400|20.630000||
B|GE|20210517|11:35:46|S|2|13.200000||
B|MT|20210517|11:35:48|S|2000|32.850000||
B|DISCA|20210517|11:35:49|S|100|34.790000||
B|IGV|20210517|11:35:49|S|3|338.590000||
B|MT|20210517|11:35:49|S|500|32.850000||
B|COIN|20210517|11:35:52|S|5|245.750000||
B|NOVA|20210517|11:35:52|S|20|25.750000||
B|UPST|20210517|11:35:53|S|100|104.790000||
B|UPST|20210517|11:35:53|S|100|104.800000||
B|RIDE|20210517|11:35:54|S|125|8.570000||
B|ALB|20210517|11:35:57|S|61|157.660000||
B|CRWD|20210517|11:35:57|S|2|187.950000||
B|BNTX|20210517|11:35:59|S|50|194.230000||
B|PT|20210517|11:35:59|S|200|1.160000||
B|AMZN|20210517|11:36:00|S|10|3262.770000||
B|FAST|20210517|11:36:00|S|20|53.290000||
B|CLOV|20210517|11:36:03|S|1286|6.970000||
B|SQ|20210517|11:36:04|S|1|198.910000||
B|SRRK|20210517|11:36:04|S|100|28.540000||
B|SRRK|20210517|11:36:04|S|600|28.520000||
B|SRRK|20210517|11:36:04|S|800|28.540000||
B|FB|20210517|11:36:06|S|1|313.210000||
B|NFLX|20210517|11:36:06|S|1|487.650000||
B|TSLA|20210517|11:36:06|S|2|576.440000||
B|ZNTEW|20210517|11:36:06|E|142|0.900000||
B|FB|20210517|11:36:07|S|1|313.200000||
B|FB|20210517|11:36:07|S|2|313.200000||
B|TSLA|20210517|11:36:08|S|100|576.360000||
B|GGAL|20210517|11:36:09|S|152|8.250000||
B|GME|20210517|11:36:09|S|100|170.310000||
B|GME|20210517|11:36:10|S|100|170.450000||
B|SIVB|20210517|11:36:10|S|2|576.670000||
B|GLD|20210517|11:36:14|S|200|174.730000||
B|IBEX|20210517|11:36:15|S|100|22.170000||
B|AOSL|20210517|11:36:16|S|1|29.850000||
B|BABA|20210517|11:36:16|S|7|211.270000||
B|TNA|20210517|11:36:18|S|100|86.770000||
B|ZOM|20210517|11:36:18|S|100|0.776500||
B|ZOM|20210517|11:36:18|S|100|0.776500||
B|FTCV|20210517|11:36:19|S|20|10.360000||
B|HYRE|20210517|11:36:20|S|380|12.920000||
B|IDEX|20210517|11:36:20|S|400|2.670000||
B|CME|20210517|11:36:21|S|3|214.570000||
B|LMND|20210517|11:36:21|S|500|72.470000||
B|TSLA|20210517|11:36:21|S|100|576.610000||
B|EOG|20210517|11:36:22|S|10|83.070000||
B|SKYW|20210517|11:36:22|S|249|49.190000||
B|EXPR|20210517|11:36:23|S|200|3.770000||
B|BTCM|20210517|11:36:24|S|50|13.230000||
B|EXPR|20210517|11:36:24|S|1200|3.770000||
B|DBGI|20210517|11:36:25|S|600|3.840000||
B|NEM|20210517|11:36:25|S|50|72.485000||
B|GME|20210517|11:36:26|S|100|170.400000||
B|TQQQ|20210517|11:36:26|S|40|93.340000||
B|SRRK|20210517|11:36:27|S|100|28.540000||
B|SQ|20210517|11:36:28|S|90|199.230000||
B|ZM|20210517|11:36:29|E|15|309.606000||
B|BYND|20210517|11:36:30|S|2|101.390000||
B|HYD|20210517|11:36:31|S|500|62.740000||
B|NGD|20210517|11:36:31|S|90|1.915000||
B|NGD|20210517|11:36:31|S|2000|1.915000||
B|TSLA|20210517|11:36:31|S|100|577.710000||
B|ARPO|20210517|11:36:32|S|100|1.640000||
B|TSLA|20210517|11:36:32|S|100|577.780000||
B|TSLA|20210517|11:36:32|S|300|577.780000||
B|SPCE|20210517|11:36:33|S|400|16.700000||
B|LMND|20210517|11:36:34|S|270|72.510000||
B|PT|20210517|11:36:34|S|300|1.230000||
B|TSLA|20210517|11:36:34|S|25|577.760000||
B|AAL|20210517|11:36:35|S|100|22.905000||
B|CHTR|20210517|11:36:35|S|7|682.500000||
B|TSLA|20210517|11:36:35|S|100|577.770000||
B|TSLA|20210517|11:36:35|S|100|577.890000||
B|ATOS|20210517|11:36:36|S|300|3.290000||
B|PT|20210517|11:36:36|S|200|1.220000||
B|FRSX|20210517|11:36:37|S|600|4.090000||
B|CRWD|20210517|11:36:38|S|1|188.120000||
B|FND|20210517|11:36:38|S|1|101.000000||
B|PT|20210517|11:36:38|S|200|1.220000||
B|AMZN|20210517|11:36:39|S|1|3265.630000||
B|GM|20210517|11:36:39|S|10|55.990000||
B|NCTY|20210517|11:36:39|S|20|15.110000||
B|PT|20210517|11:36:40|S|100|1.230000||
B|TSLA|20210517|11:36:40|S|1|577.760000||
B|BBD|20210517|11:36:41|S|400|4.670000||
B|TMO|20210517|11:36:41|S|11|453.590000||
B|NAK|20210517|11:36:42|S|900|0.575000||
B|WDAY|20210517|11:36:42|S|4|228.510000||
B|SE|20210517|11:36:43|S|50|219.050000||
B|UPST|20210517|11:36:43|S|94|105.660000||
B|TSLA|20210517|11:36:45|S|4|577.590000||
B|XOM|20210517|11:36:48|S|1|61.520000||
B|ARPO|20210517|11:36:49|S|1100|1.645000||
B|BIDU|20210517|11:36:49|S|200|187.370000||
B|STEM|20210517|11:36:49|S|30|18.690000||
B|COIN|20210517|11:36:50|S|2|246.110000||
B|CORE|20210517|11:36:51|S|50|43.920000||
B|REGN|20210517|11:36:52|S|2|522.180000||
B|BMRN|20210517|11:36:54|S|21|77.340000||
B|LITE|20210517|11:36:54|S|10|71.080000||
B|OXY|20210517|11:36:54|S|300|25.600000||
B|TGLS|20210517|11:36:54|S|113|17.230000||
B|PT|20210517|11:36:55|S|200|1.250000||
B|PTPI|20210517|11:36:55|S|50|4.190000||
B|UPST|20210517|11:36:55|S|1454|105.730000||
B|VALE|20210517|11:36:56|S|2300|21.535000||
B|TSLA|20210517|11:36:57|S|1|577.460000||
B|ZNGA|20210517|11:36:58|S|100|10.105000||
B|NUE|20210517|11:37:00|S|5|105.155000||
B|PT|20210517|11:37:00|S|200|1.240000||
B|ZIM|20210517|11:37:00|S|100|42.285000||
B|PT|20210517|11:37:01|S|200|1.240000||
B|SQ|20210517|11:37:01|S|42|199.390000||
B|LU|20210517|11:37:02|S|300|12.010000||
B|QQQ|20210517|11:37:02|S|1|323.345000||
B|SEEL|20210517|11:37:02|S|220|4.480000||
B|TSLA|20210517|11:37:02|S|3|577.610000||
B|VOD|20210517|11:37:03|S|1|20.260000||
B|AMC|20210517|11:37:05|S|10|14.040000||
B|FB|20210517|11:37:05|S|1|313.300000||
B|WTRG|20210517|11:37:05|S|20|46.170000||
B|DUK|20210517|11:37:06|S|4|103.580000||
B|FCX|20210517|11:37:07|S|400|43.310000||
B|ABNB|20210517|11:37:08|S|196|131.940000||
B|ARPO|20210517|11:37:08|S|400|1.670000||
B|ZH|20210517|11:37:08|S|1900|7.980000||
B|ZM|20210517|11:37:08|S|31|308.970000||
B|SXC|20210517|11:37:09|S|100|7.570000||
B|TSLA|20210517|11:37:10|S|1|577.260000||
B|VCEL|20210517|11:37:10|S|85|51.470000||
B|DOCU|20210517|11:37:11|S|2|185.480000||
B|GOOG|20210517|11:37:11|S|1|2307.870000||
B|VIH|20210517|11:37:11|S|10|10.210000||
B|ZI|20210517|11:37:12|E|100|38.665000||
B|AFRM|20210517|11:37:13|S|10|51.080000||
B|BABA|20210517|11:37:13|S|2|211.240000||
B|ZY|20210517|11:37:13|S|100|35.100000||
B|NCLH|20210517|11:37:14|S|100|28.445000||
B|PT|20210517|11:37:14|S|200|1.220000||
B|FSLY|20210517|11:37:15|S|8|42.410000||
B|PT|20210517|11:37:15|S|282|1.220000||
B|SE|20210517|11:37:16|S|80|218.770000||
B|CRSP|20210517|11:37:19|S|8|107.870000||
B|ZM|20210517|11:37:19|S|4|308.720000||
B|BIDU|20210517|11:37:20|S|50|187.090000||
B|VIAC|20210517|11:37:20|S|100|38.770000||
B|ZNGA|20210517|11:37:20|S|100|10.105000||
B|ZNGA|20210517|11:37:20|S|281|10.105000||
B|ZNGA|20210517|11:37:20|S|300|10.105000||
B|ZNGA|20210517|11:37:20|S|419|10.100000||
B|HD|20210517|11:37:23|S|1|316.320000||
B|T|20210517|11:37:23|S|500|32.805000||
B|CLOV|20210517|11:37:24|S|50|7.070000||
B|BILI|20210517|11:37:25|S|256|98.190000||
B|WRN|20210517|11:37:25|S|88|2.075000||
B|TSLA|20210517|11:37:27|S|32|577.000000||
B|BTX|20210517|11:37:29|S|100|20.180000||
B|XPEV|20210517|11:37:29|S|150|26.270000||
B|STX|20210517|11:37:30|S|100|104.730000||
B|VIRX|20210517|11:37:32|S|100|7.900000||
B|BIDU|20210517|11:37:33|S|5|187.080000||
B|BKR|20210517|11:37:33|S|100|25.660000||
B|DSSI|20210517|11:37:33|S|918|10.620000||
B|SPCE|20210517|11:37:34|S|10|16.710000||
B|ARPO|20210517|11:37:35|S|200|1.670000||
B|CAR|20210517|11:37:36|S|100|88.210000||
B|GME|20210517|11:37:36|S|1|169.880000||
B|TAOP|20210517|11:37:36|S|500|5.540000||
B|QS|20210517|11:37:37|S|50|27.400000||
B|PT|20210517|11:37:38|S|200|1.220000||
B|UPST|20210517|11:37:38|S|100|105.310000||
B|UPST|20210517|11:37:38|S|100|105.310000||
B|UPST|20210517|11:37:38|S|100|105.350000||
B|ZOM|20210517|11:37:38|S|10|0.777400||
B|COMP|20210517|11:37:39|S|100|14.210000||
B|VEC|20210517|11:37:39|S|3|52.470000||
B|APP|20210517|11:37:40|S|100|58.840000||
B|SQ|20210517|11:37:40|S|100|199.500000||
B|PATH|20210517|11:37:41|S|100|65.860000||
B|ABNB|20210517|11:37:42|S|84|131.970000||
B|CORE|20210517|11:37:42|S|100|43.850000||
B|PSEC|20210517|11:37:43|S|92|8.160000||
B|PTON|20210517|11:37:43|S|100|92.460000||
B|BIDU|20210517|11:37:44|S|100|187.340000||
B|CRNC|20210517|11:37:44|S|1|82.670000||
B|PTON|20210517|11:37:44|S|100|92.470000||
B|SQ|20210517|11:37:45|S|50|199.400000||
B|WMT|20210517|11:37:45|S|3|138.990000||
B|LH|20210517|11:37:47|S|3|269.990000||
B|BOXL|20210517|11:37:48|S|100|2.180000||
B|CCJ|20210517|11:37:48|S|5|20.120000||
B|XPEV|20210517|11:37:48|S|27|26.280000||
B|GOTU|20210517|11:37:49|S|200|23.900000||
B|USAS|20210517|11:37:49|S|700|1.875000||
B|EBON|20210517|11:37:51|S|50|2.910000||
B|BA|20210517|11:37:52|S|3|225.380000||
B|PT|20210517|11:37:52|S|100|1.230000||
B|TECS|20210517|11:37:52|S|900|6.930000||
B|TECS|20210517|11:37:52|S|1000|6.925000||
B|TECS|20210517|11:37:52|S|1400|6.925000||
B|TECS|20210517|11:37:52|S|2000|6.930000||
B|ZIM|20210517|11:37:52|S|52|42.150000||
B|ZIM|20210517|11:37:52|S|100|42.150000||
B|ZIM|20210517|11:37:52|S|100|42.150000||
B|GME|20210517|11:37:53|S|50|169.890000||
B|LMND|20210517|11:37:54|S|15|72.310000||
B|RHE|20210517|11:37:54|S|20|13.470000||
B|ZIM|20210517|11:37:54|S|100|42.030000||
B|BTU|20210517|11:37:55|S|100|8.060000||
B|SE|20210517|11:37:56|S|9|218.410000||
B|GM|20210517|11:37:57|S|10|55.990000||
B|IWM|20210517|11:37:57|S|2000|220.160000||
B|CHTR|20210517|11:37:58|S|1|681.460000||
B|BOOT|20210517|11:37:59|S|100|79.160000||
B|BOOT|20210517|11:37:59|S|100|79.180000||
B|BOOT|20210517|11:37:59|S|300|79.180000||
B|DISCK|20210517|11:38:00|S|400|32.770000||
B|OUSA|20210517|11:38:00|S|1|41.620000||
B|DISCK|20210517|11:38:01|S|100|32.780000||
B|PTON|20210517|11:38:01|S|100|92.540000||
B|BTU|20210517|11:38:02|S|100|8.100000||
B|MCD|20210517|11:38:03|S|43|231.210000||
B|ROAD|20210517|11:38:03|S|5|31.310000||
B|SRNG|20210517|11:38:04|S|118|9.890000||
B|DMAC|20210517|11:38:05|S|500|6.990000||
B|SDGR|20210517|11:38:07|S|1|61.220000||
B|NIO|20210517|11:38:09|S|6|33.830000||
B|PT|20210517|11:38:09|S|200|1.240000||
B|RGLD|20210517|11:38:09|S|50|126.670000||
B|RIDE|20210517|11:38:09|S|1|8.570000||
B|ZTS|20210517|11:38:10|S|100|170.910000||
B|SNMP|20210517|11:38:11|S|1000|1.315000||
B|T|20210517|11:38:11|S|1391|32.770000||
B|DG|20210517|11:38:12|S|300|202.500000||
B|GEVO|20210517|11:38:14|S|100|6.655000||
B|QQQ|20210517|11:38:15|S|21|323.270000||
B|ZY|20210517|11:38:15|S|100|34.920000||
B|CAT|20210517|11:38:16|S|50|243.610000||
B|MSCI|20210517|11:38:16|S|55|457.630000||
B|GME|20210517|11:38:17|S|6|169.970000||
B|WISH|20210517|11:38:17|S|5|8.770000||
B|AG|20210517|11:38:18|S|50|17.065000||
B|DQ|20210517|11:38:18|S|20|70.850000||
B|GRVY|20210517|11:38:18|S|100|123.210000||
B|RIDE|20210517|11:38:18|S|1|8.550000||
B|ANVS|20210517|11:38:19|S|100|27.540000||
B|HL|20210517|11:38:20|S|250|8.675000||
B|SQ|20210517|11:38:20|S|3|199.290000||
B|HL|20210517|11:38:21|S|80|8.675000||
B|NVTA|20210517|11:38:21|S|2|27.180000||
B|RIDE|20210517|11:38:21|S|100|8.540000||
B|DISCA|20210517|11:38:22|S|438|34.580000||
B|DISCK|20210517|11:38:22|S|26|32.640000||
B|AMC|20210517|11:38:25|S|300|14.070000||
B|ABR|20210517|11:38:26|S|100|17.615000||
B|DLTR|20210517|11:38:26|S|100|109.140000||
B|ELOX|20210517|11:38:26|S|300|1.370000||
B|BIDU|20210517|11:38:28|S|100|187.250000||
B|DISCA|20210517|11:38:29|S|100|34.570000||
B|VNRX|20210517|11:38:29|S|200|3.490000||
B|VNRX|20210517|11:38:29|S|220|3.490000||
B|NTES|20210517|11:38:30|S|20|104.090000||
B|SAND|20210517|11:38:30|S|70|8.610000||
B|WTI|20210517|11:38:30|S|200|3.715000||
B|OCGN|20210517|11:38:32|S|289|8.850000||
B|DISCA|20210517|11:38:34|S|900|34.540000||
B|INTZ|20210517|11:38:34|S|300|10.850000||
B|VIAC|20210517|11:38:35|S|96|38.625000||
B|DISCA|20210517|11:38:36|S|30|34.550000||
B|NUGT|20210517|11:38:36|S|20|78.760000||
B|TRVN|20210517|11:38:36|S|2100|1.575000||
B|ZIM|20210517|11:38:36|S|100|41.985000||
B|AOSL|20210517|11:38:37|S|68|29.900000||
B|SQ|20210517|11:38:37|S|6|199.290000||
B|TSLA|20210517|11:38:38|S|11|576.790000||
B|DIS|20210517|11:38:39|S|1|169.850000||
B|IPOE|20210517|11:38:39|S|90|15.810000||
B|MAG|20210517|11:38:39|S|100|20.440000||
B|CTRM|20210517|11:38:40|S|1000|0.427500||
B|CLOV|20210517|11:38:41|S|200|7.020000||
B|DISCA|20210517|11:38:41|S|600|34.520000||
B|SNDL|20210517|11:38:42|S|10000|0.743100||
B|STAA|20210517|11:38:42|S|100|115.800000||
B|STAA|20210517|11:38:43|S|200|116.050000||
B|DISCA|20210517|11:38:45|S|1300|34.520000||
B|SE|20210517|11:38:45|S|12|218.340000||
B|AOSL|20210517|11:38:46|S|100|29.890000||
B|DISCA|20210517|11:38:46|S|1000|34.530000||
B|GRWG|20210517|11:38:49|S|106|39.450000||
B|CLOV|20210517|11:38:50|S|185|7.030000||
B|LITE|20210517|11:38:51|S|30|71.100000||
B|AAPL|20210517|11:38:52|S|50|125.760000||
B|CLOV|20210517|11:38:52|S|180|7.030000||
B|CLOV|20210517|11:38:53|S|5|7.030000||
B|PT|20210517|11:38:53|S|200|1.190000||
B|ZTO|20210517|11:38:53|S|100|30.820000||
B|BJRI|20210517|11:38:54|S|180|56.070000||
B|CLOV|20210517|11:38:54|S|34|7.030000||
B|CLOV|20210517|11:38:54|S|152|7.030000||
B|DISCA|20210517|11:38:55|S|100|34.520000||
B|GME|20210517|11:38:55|S|150|170.390000||
B|HL|20210517|11:38:55|S|100|8.675000||
B|SNMP|20210517|11:38:55|S|100|1.300000||
B|CCL|20210517|11:38:56|S|500|27.225000||
B|CLOV|20210517|11:38:56|S|156|7.030000||
B|CLOV|20210517|11:38:57|S|140|7.030000||
B|COIN|20210517|11:38:57|S|100|246.400000||
B|TSLA|20210517|11:38:57|S|16|577.250000||
B|DISCA|20210517|11:38:58|S|100|34.580000||
B|UPST|20210517|11:38:58|S|63|105.600000||
B|UPST|20210517|11:38:58|S|100|105.590000||
B|CRSP|20210517|11:38:59|S|8|107.750000||
B|RIDE|20210517|11:38:59|S|3900|8.520000||
B|ZNGA|20210517|11:38:59|S|200|10.105000||
B|ZNGA|20210517|11:38:59|S|281|10.105000||
B|GME|20210517|11:39:02|S|5|170.390000||
B|WISH|20210517|11:39:02|S|15|8.770000||
B|APPN|20210517|11:39:03|S|10|80.260000||
B|SQ|20210517|11:39:03|S|10|199.150000||
B|AMC|20210517|11:39:05|S|50|14.040000||
B|TSLA|20210517|11:39:05|S|5|577.040000||
B|ZIXI|20210517|11:39:05|S|300|6.940000||
B|NIO|20210517|11:39:06|S|100|33.785000||
B|SPCE|20210517|11:39:07|S|600|16.780000||
B|SBRA|20210517|11:39:08|S|280|17.130000||
B|MDC|20210517|11:39:10|S|120|57.970000||
B|ZIM|20210517|11:39:10|S|10|41.935000||
B|COIN|20210517|11:39:11|S|4|246.460000||
B|KOLD|20210517|11:39:11|S|100|28.590000||
B|OIH|20210517|11:39:11|S|10|219.680000||
B|BNGO|20210517|11:39:13|S|200|5.800000||
B|BNGO|20210517|11:39:13|S|1300|5.795000||
B|CORE|20210517|11:39:13|S|100|43.950000||
B|CORE|20210517|11:39:13|S|100|43.950000||
B|FRSX|20210517|11:39:14|S|100|4.190000||
B|ZNGA|20210517|11:39:15|S|200|10.105000||
B|TSLA|20210517|11:39:16|S|10|577.030000||
B|VIRX|20210517|11:39:16|S|10|7.950000||
B|ASML|20210517|11:39:17|S|5|630.070000||
B|AI|20210517|11:39:19|S|2|52.970000||
B|TSLA|20210517|11:39:20|S|10|577.140000||
B|DISCK|20210517|11:39:21|S|300|32.610000||
B|PT|20210517|11:39:21|S|141|1.180000||
B|METC|20210517|11:39:22|S|100|5.350000||
B|SSRM|20210517|11:39:22|S|20|18.240000||
B|ZIM|20210517|11:39:22|S|30|41.925000||
B|GME|20210517|11:39:23|S|20|170.270000||
B|TSLA|20210517|11:39:24|S|25|577.340000||
B|ARPO|20210517|11:39:25|S|600|1.650000||
B|MGNI|20210517|11:39:25|S|100|25.480000||
B|TSLA|20210517|11:39:25|S|20|577.420000||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|ZOM|20210517|11:39:25|S|100|0.771700||
B|DISCA|20210517|11:39:26|S|400|34.570000||
B|ES|20210517|11:39:26|S|2|84.470000||
B|OZON|20210517|11:39:26|S|100|54.000000||
B|OZON|20210517|11:39:26|S|100|54.000000||
B|SQ|20210517|11:39:26|S|20|199.150000||
B|LLIT|20210517|11:39:28|S|100|6.950000||
B|QYLD|20210517|11:39:28|S|1|21.840000||
B|TKAT|20210517|11:39:28|S|100|21.630000||
B|LMND|20210517|11:39:29|S|100|72.410000||
B|PT|20210517|11:39:30|S|200|1.180000||
B|SNMP|20210517|11:39:30|S|1500|1.300000||
B|CIB|20210517|11:39:32|S|30|30.830000||
B|ZOM|20210517|11:39:32|S|100|0.771700||
B|ZOM|20210517|11:39:32|S|100|0.771700||
B|ZOM|20210517|11:39:32|S|100|0.771700||
B|PLUG|20210517|11:39:33|S|1700|25.050000||
B|ZOM|20210517|11:39:33|S|33|0.772200||
B|PG|20210517|11:39:34|S|990|137.960000||
B|TSLA|20210517|11:39:34|S|5|577.320000||
B|ARPO|20210517|11:39:35|S|900|1.650000||
B|EOG|20210517|11:39:35|S|30|82.950000||
B|ILMN|20210517|11:39:37|S|2|378.540000||
B|UVSP|20210517|11:39:37|S|66|29.020000||
B|ZNGA|20210517|11:39:38|S|109|10.100000||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.771700||
B|ZOM|20210517|11:39:38|S|100|0.772100||
B|ZOM|20210517|11:39:38|S|100|0.772200||
B|KL|20210517|11:39:40|S|150|43.090000||
B|NCTY|20210517|11:39:40|S|20|15.150000||
B|SE|20210517|11:39:41|S|14|218.440000||
B|TSLA|20210517|11:39:42|S|3|577.140000||
B|NFLX|20210517|11:39:44|S|100|486.740000||
B|COLM|20210517|11:39:45|S|80|105.560000||
B|PT|20210517|11:39:46|S|200|1.210000||
B|TSLA|20210517|11:39:46|S|2|576.890000||
B|ATOS|20210517|11:39:47|S|600|3.290000||
B|ATOS|20210517|11:39:47|S|2000|3.290000||
B|ATOS|20210517|11:39:47|S|3000|3.290000||
B|BILI|20210517|11:39:47|S|80|97.930000||
B|QS|20210517|11:39:47|S|100|27.340000||
B|TOL|20210517|11:39:47|S|100|61.825000||
B|TOL|20210517|11:39:47|S|900|61.860000||
B|ZNGA|20210517|11:39:48|S|400|10.095000||
B|BABA|20210517|11:39:49|S|50|210.930000||
B|QQQ|20210517|11:39:50|S|50|323.070000||
B|TSLA|20210517|11:39:50|S|1000|576.270000||
B|ZOM|20210517|11:39:51|S|100|0.771700||
B|ZOM|20210517|11:39:52|S|100|0.771700||
B|ZOM|20210517|11:39:52|S|100|0.772000||
B|ZOM|20210517|11:39:52|S|100|0.772000||
B|ZOM|20210517|11:39:52|S|100|0.772000||
B|ZS|20210517|11:39:52|S|2|163.266000||
B|BSM|20210517|11:39:53|S|600|9.990000||
B|TSLA|20210517|11:39:53|S|50|576.450000||
B|PT|20210517|11:39:54|S|200|1.180000||
B|SPCE|20210517|11:39:54|S|726|16.740000||
B|BABA|20210517|11:39:55|S|10|210.870000||
B|LMT|20210517|11:39:55|S|6|389.380000||
B|PTON|20210517|11:39:55|S|100|92.480000||
B|F|20210517|11:39:56|S|30|12.045000||
B|AFRM|20210517|11:39:57|S|10|50.810000||
B|CRSR|20210517|11:39:57|S|40|31.820000||
B|IQ|20210517|11:39:57|S|300|12.535000||
B|WISH|20210517|11:39:57|S|2|8.770000||
B|VST|20210517|11:39:58|S|300|15.875000||
B|WD|20210517|11:39:59|S|4|99.410000||
B|ILMN|20210517|11:40:01|S|5|378.270000||
B|PTON|20210517|11:40:01|S|50|92.480000||
B|PTPI|20210517|11:40:01|S|291|3.970000||
B|BABA|20210517|11:40:02|S|100|210.870000||
B|LU|20210517|11:40:02|S|1900|11.990000||
B|ARPO|20210517|11:40:03|S|200|1.690000||
B|GME|20210517|11:40:03|S|20|169.720000||
B|IWM|20210517|11:40:03|S|100|219.890000||
B|V|20210517|11:40:04|S|5|226.330000||
B|RGEN|20210517|11:40:05|S|30|164.940000||
B|ARPO|20210517|11:40:06|S|246|1.695000||
B|CCNC|20210517|11:40:07|S|340|2.890000||
B|SQ|20210517|11:40:07|S|50|199.010000||
B|ANET|20210517|11:40:10|S|5|326.230000||
B|DBGI|20210517|11:40:10|S|125|3.830000||
B|SQ|20210517|11:40:10|S|8|199.040000||
B|DUK|20210517|11:40:11|S|260|105.360000||
B|ARPO|20210517|11:40:12|S|1000|1.685000||
B|COIN|20210517|11:40:13|S|2|245.720000||
B|EDV|20210517|11:40:13|S|5|126.050000||
B|ELOX|20210517|11:40:13|S|300|1.370000||
B|MAXN|20210517|11:40:13|S|100|15.530000||
B|MAXN|20210517|11:40:13|S|100|15.530000||
B|MAXN|20210517|11:40:13|S|1900|15.530000||
B|PT|20210517|11:40:13|S|200|1.180000||
B|HES|20210517|11:40:14|S|20|84.880000||
B|ZI|20210517|11:40:14|E|100|38.590000||
B|BABA|20210517|11:40:17|S|3|210.940000||
B|BTAI|20210517|11:40:17|S|50|31.730000||
B|ABNB|20210517|11:40:18|S|5|131.990000||
B|DBGI|20210517|11:40:18|S|1284|3.870000||
B|ZIM|20210517|11:40:18|S|100|41.920000||
B|SNMP|20210517|11:40:19|S|100|1.280000||
B|SSRM|20210517|11:40:20|S|15|18.210000||
B|FSLR|20210517|11:40:21|S|3|71.310000||
B|WISH|20210517|11:40:23|S|2|8.790000||
B|ROL|20210517|11:40:25|S|10|36.070000||
B|MTA|20210517|11:40:26|S|100|10.730000||
B|AGCUU|20210517|11:40:27|S|500|12.170000||
B|DHI|20210517|11:40:27|S|13|94.890000||
B|GLBE|20210517|11:40:27|S|8|27.560000||
B|DISCA|20210517|11:40:28|S|218|34.530000||
B|ZY|20210517|11:40:28|S|500|34.800000||
B|SPXC|20210517|11:40:29|S|1|62.180000||
B|DUK|20210517|11:40:30|S|10|104.660000||
B|PT|20210517|11:40:30|S|200|1.170000||
B|LFMD|20210517|11:40:31|S|1000|8.390000||
B|WTRG|20210517|11:40:31|S|30|46.200000||
B|DUST|20210517|11:40:32|S|700|14.700000||
B|MICT|20210517|11:40:34|S|1100|1.415000||
B|MICT|20210517|11:40:34|S|5400|1.420000||
B|ZOM|20210517|11:40:34|S|100|0.771700||
B|ZION|20210517|11:40:36|S|18|59.860000||
B|UI|20210517|11:40:37|S|100|279.510000||
B|BTU|20210517|11:40:38|S|100|8.220000||
B|MICT|20210517|11:40:38|S|5022|1.420000||
B|ZM|20210517|11:40:38|E|5|308.220000||
B|CVAC|20210517|11:40:40|S|10|113.050000||
B|SPOT|20210517|11:40:41|S|1|219.830000||
B|TSLA|20210517|11:40:41|S|4|576.760000||
B|AIQ|20210517|11:40:42|S|65|27.800000||
B|FCX|20210517|11:40:42|S|33|43.230000||
B|MICT|20210517|11:40:42|S|1600|1.420000||
B|PLTR|20210517|11:40:42|S|200|20.050000||
B|TWTR|20210517|11:40:42|S|100|51.860000||
B|ARPO|20210517|11:40:45|S|100|1.685000||
B|EXPE|20210517|11:40:45|S|1|167.910000||
B|MOXC|20210517|11:40:45|S|400|10.760000||
B|MOXC|20210517|11:40:46|S|100|10.760000||
B|SLV|20210517|11:40:46|S|100|26.060000||
B|TSLA|20210517|11:40:46|S|4|576.750000||
B|ARPO|20210517|11:40:47|S|3100|1.680000||
B|ARPO|20210517|11:40:48|S|140|1.685000||
B|MOXC|20210517|11:40:48|S|100|10.790000||
B|SLV|20210517|11:40:48|S|10|26.060000||
B|ARPO|20210517|11:40:49|S|700|1.685000||
B|NOVA|20210517|11:40:49|S|300|25.680000||
B|AIH|20210517|11:40:52|S|100|7.790000||
B|DDD|20210517|11:40:52|S|100|23.480000||
B|MOXC|20210517|11:40:52|S|231|10.800000||
B|PT|20210517|11:40:52|S|200|1.160000||
B|MKC|20210517|11:40:55|S|100|89.640000||
B|DBC|20210517|11:40:59|S|50|18.590000||
B|GME|20210517|11:40:59|S|30|169.820000||
B|AMC|20210517|11:41:01|S|224|14.025000||
B|MELI|20210517|11:41:02|S|2|1338.190000||
B|ENB|20210517|11:41:04|S|400|38.720000||
B|ENB|20210517|11:41:04|S|500|38.720000||
B|TAOP|20210517|11:41:04|S|52|5.530000||
B|ARPO|20210517|11:41:05|S|70|1.680000||
B|ZYME|20210517|11:41:05|S|160|30.030000||
B|ARPO|20210517|11:41:06|S|900|1.690000||
B|BEST|20210517|11:41:06|S|700|1.315000||
B|PLUG|20210517|11:41:06|S|30|24.980000||
B|TSLA|20210517|11:41:06|S|1|577.080000||
B|U|20210517|11:41:06|S|351|85.320000||
B|AIH|20210517|11:41:07|S|1000|7.780000||
B|TAOP|20210517|11:41:08|S|500|5.530000||
B|MVIS|20210517|11:41:09|S|100|14.500000||
B|SE|20210517|11:41:09|S|1|217.660000||
B|QCOM|20210517|11:41:10|S|200|129.030000||
B|QCOM|20210517|11:41:10|S|300|129.030000||
B|STEM|20210517|11:41:10|S|100|18.710000||
B|ZSL|20210517|11:41:10|S|100|5.150000||
B|AMC|20210517|11:41:12|S|1200|14.030000||
B|VIAC|20210517|11:41:12|S|4|38.600000||
B|SNOW|20210517|11:41:13|S|100|211.230000||
B|DISCK|20210517|11:41:14|S|100|32.560000||
B|ZNGA|20210517|11:41:14|S|500|10.105000||
B|IQ|20210517|11:41:15|S|200|12.540000||
B|IQ|20210517|11:41:15|S|300|12.535000||
B|NUGT|20210517|11:41:15|S|5|78.590000||
B|ZNGA|20210517|11:41:15|S|300|10.105000||
B|AMS|20210517|11:41:16|S|100|2.380000||
B|ZNGA|20210517|11:41:18|S|300|10.105000||
B|RIOT|20210517|11:41:20|S|50|23.030000||
B|ABNB|20210517|11:41:21|S|200|132.050000||
B|DBGI|20210517|11:41:21|S|30|3.890000||
B|ARPO|20210517|11:41:22|S|1400|1.685000||
B|AMC|20210517|11:41:23|S|400|14.035000||
B|HOV|20210517|11:41:23|S|22|120.360000||
B|SWAV|20210517|11:41:24|S|17|153.640000||
B|H|20210517|11:41:25|S|400|76.760000||
B|PT|20210517|11:41:27|S|200|1.160000||
B|TSLA|20210517|11:41:27|S|5|576.760000||
B|TSLA|20210517|11:41:28|S|82|576.760000||
B|ARKW|20210517|11:41:29|S|5|126.240000||
B|FRSX|20210517|11:41:30|S|100|4.140000||
B|FRSX|20210517|11:41:30|S|100|4.150000||
B|RBLX|20210517|11:41:30|S|100|74.720000||
B|STX|20210517|11:41:30|S|100|104.940000||
B|BILI|20210517|11:41:31|S|100|97.720000||
B|DISCA|20210517|11:41:32|S|18|34.450000||
B|ELOX|20210517|11:41:32|S|500|1.400000||
B|ELOX|20210517|11:41:32|S|1000|1.395000||
B|WPC|20210517|11:41:32|S|5|73.830000||
B|IDEX|20210517|11:41:33|S|2400|2.670000||
B|TSLA|20210517|11:41:33|S|69|576.780000||
B|FRSX|20210517|11:41:34|S|418|4.180000||
B|ZM|20210517|11:41:34|S|15|308.910000||
B|ZM|20210517|11:41:34|S|85|308.910000||
B|DKNG|20210517|11:41:35|S|200|43.020000||
B|AY|20210517|11:41:36|S|100|34.750000||
B|KOSS|20210517|11:41:37|S|100|19.230000||
B|DIS|20210517|11:41:38|S|98|169.640000||
B|GME|20210517|11:41:38|S|2|170.240000||
B|PSEC|20210517|11:41:39|S|400|8.170000||
B|ZYME|20210517|11:41:39|S|100|29.990000||
B|DISCA|20210517|11:41:40|S|100|34.480000||
B|BSAC|20210517|11:41:41|S|200|20.930000||
B|DIS|20210517|11:41:41|S|100|169.650000||
B|HYRE|20210517|11:41:41|S|1984|13.100000||
B|TSLA|20210517|11:41:42|S|2|576.810000||
B|TWLO|20210517|11:41:42|S|2|292.610000||
B|TWLO|20210517|11:41:42|S|100|292.540000||
B|ZEPP|20210517|11:41:43|S|3|9.790000||
B|ZNGA|20210517|11:41:43|S|100|10.105000||
B|ZS|20210517|11:41:43|S|100|163.080000||
B|ZS|20210517|11:41:43|S|200|163.080000||
B|CPNG|20210517|11:41:44|S|100|33.535000||
B|BIIB|20210517|11:41:45|S|5|282.220000||
B|FNV|20210517|11:41:45|S|4|152.430000||
B|GOEV|20210517|11:41:45|S|600|7.910000||
B|QQQ|20210517|11:41:45|S|100|322.975000||
B|TSLA|20210517|11:41:46|S|50|576.970000||
B|GOOG|20210517|11:41:47|S|2|2304.260000||
B|GLBE|20210517|11:41:49|S|100|27.510000||
B|VIOT|20210517|11:41:49|S|100|7.260000||
B|VIOT|20210517|11:41:49|S|2000|7.260000||
B|ZM|20210517|11:41:49|S|53|308.890000||
B|BIIB|20210517|11:41:51|S|3|282.230000||
B|DBC|20210517|11:41:51|S|269|18.590000||
B|MSTR|20210517|11:41:53|S|10|484.370000||
B|ARPO|20210517|11:41:54|S|561|1.690000||
B|TQQQ|20210517|11:41:55|S|100|93.110000||
B|MP|20210517|11:41:57|S|102|26.720000||
B|EQT|20210517|11:41:59|S|15|22.800000||
B|ZI|20210517|11:42:00|E|100|38.590000||
B|ZI|20210517|11:42:00|E|100|38.590000||
B|ZI|20210517|11:42:00|E|100|38.590000||
B|GME|20210517|11:42:01|S|150|170.660000||
B|BOMN|20210517|11:42:02|S|14|27.160000||
B|GRWG|20210517|11:42:02|S|50|39.290000||
B|MOXC|20210517|11:42:02|S|100|10.750000||
B|TSLA|20210517|11:42:02|S|25|577.450000||
B|NVDA|20210517|11:42:03|S|250|559.380000||
B|SQ|20210517|11:42:03|S|4|198.900000||
B|CRWD|20210517|11:42:04|S|100|187.560000||
B|SFIX|20210517|11:42:04|S|200|43.500000||
B|RIOT|20210517|11:42:06|S|12|23.020000||
B|PANW|20210517|11:42:07|S|30|334.090000||
B|SUMO|20210517|11:42:07|S|45|16.980000||
B|LU|20210517|11:42:08|S|400|12.010000||
B|QUAL|20210517|11:42:08|S|100|127.070000||
B|TIRX|20210517|11:42:10|S|5|10.240000||
B|TSLA|20210517|11:42:10|S|1|577.740000||
B|BXC|20210517|11:42:11|S|84|54.070000||
B|AMZN|20210517|11:42:12|S|3|3262.480000||
B|ARPO|20210517|11:42:12|S|100|1.690000||
B|ELOX|20210517|11:42:12|S|500|1.400000||
B|GME|20210517|11:42:13|S|50|171.300000||
B|ETN|20210517|11:42:14|S|1|147.730000||
B|FSLY|20210517|11:42:14|S|100|42.280000||
B|ZM|20210517|11:42:14|S|100|309.108000||
B|AMC|20210517|11:42:15|S|70|14.050000||
B|NOG|20210517|11:42:15|S|1|16.590000||
B|TSLA|20210517|11:42:15|S|48|578.130000||
B|ABNB|20210517|11:42:16|S|4|131.920000||
B|GME|20210517|11:42:16|S|100|171.270000||
B|KLIC|20210517|11:42:16|S|13|47.070000||
B|TSLA|20210517|11:42:16|S|6|578.420000||
B|TSLA|20210517|11:42:16|S|16|578.390000||
B|TSLA|20210517|11:42:16|S|200|578.300000||
B|CLR|20210517|11:42:17|S|188|32.000000||
B|ARPO|20210517|11:42:18|S|500|1.695000||
B|GME|20210517|11:42:18|S|20|171.670000||
B|RIOT|20210517|11:42:18|S|100|23.070000||
B|TSLA|20210517|11:42:18|S|20|578.490000||
B|GME|20210517|11:42:19|S|200|171.730000||
B|NFLX|20210517|11:42:19|S|70|486.890000||
B|NIO|20210517|11:42:19|S|100|33.820000||
B|NIO|20210517|11:42:19|S|200|33.820000||
B|WIX|20210517|11:42:19|S|10|218.670000||
B|GME|20210517|11:42:20|S|100|171.730000||
B|PTON|20210517|11:42:20|S|20|92.780000||
B|UBER|20210517|11:42:20|S|634|47.260000||
B|NEM|20210517|11:42:21|S|30|72.455000||
B|COIN|20210517|11:42:22|S|1|246.400000||
B|AHT|20210517|11:42:24|S|800|3.060000||
B|AHT|20210517|11:42:24|S|2000|3.080000||
B|AHT|20210517|11:42:24|S|2000|3.080000||
B|FB|20210517|11:42:24|S|5|313.080000||
B|TSLA|20210517|11:42:24|S|100|578.450000||
B|MOXC|20210517|11:42:25|S|300|10.750000||
B|QUAD|20210517|11:42:25|S|56|3.710000||
B|SEER|20210517|11:42:25|S|100|31.060000||
B|TSLA|20210517|11:42:25|S|50|578.390000||
B|ZG|20210517|11:42:25|S|10|110.960000||
B|GME|20210517|11:42:26|S|20|171.570000||
B|LABU|20210517|11:42:26|S|30|62.150000||
B|TSLA|20210517|11:42:26|S|100|578.410000||
B|TSLA|20210517|11:42:26|S|100|578.430000||
B|AOSL|20210517|11:42:27|S|16|29.590000||
B|BJ|20210517|11:42:28|S|100|47.860000||
B|DISCA|20210517|11:42:28|S|481|34.590000||
B|STX|20210517|11:42:28|S|100|105.160000||
B|NVAX|20210517|11:42:29|S|15|134.490000||
B|SHYD|20210517|11:42:29|S|397|25.140000||
B|HOME|20210517|11:42:31|S|100|37.320000||
B|PT|20210517|11:42:31|S|100|1.150000||
B|PT|20210517|11:42:34|S|100|1.150000||
B|QUAD|20210517|11:42:34|S|2|3.710000||
B|CNP|20210517|11:42:35|S|200|24.810000||
B|GME|20210517|11:42:35|S|100|172.130000||
B|GME|20210517|11:42:35|S|100|172.130000||
B|DKNG|20210517|11:42:36|S|3|43.090000||
B|FSLY|20210517|11:42:36|S|60|42.380000||
B|GOLD|20210517|11:42:36|S|100|24.850000||
B|MARA|20210517|11:42:36|S|13|21.250000||
B|RIOT|20210517|11:42:36|S|100|23.150000||
B|AHT|20210517|11:42:37|S|2000|3.080000||
B|AHT|20210517|11:42:37|S|2000|3.080000||
B|GME|20210517|11:42:38|S|10|172.480000||
B|GME|20210517|11:42:38|S|50|172.470000||
B|TSLA|20210517|11:42:38|S|6|578.980000||
B|BGFV|20210517|11:42:39|S|100|29.560000||
B|SPGI|20210517|11:42:40|S|1|375.800000||
B|DISCA|20210517|11:42:41|S|800|34.610000||
B|MRO|20210517|11:42:42|S|200|11.990000||
B|AMC|20210517|11:42:43|S|400|14.035000||
B|IMPL|20210517|11:42:43|S|100|13.680000||
B|TPGY|20210517|11:42:43|S|100|14.110000||
B|GME|20210517|11:42:45|S|20|172.790000||
B|RSI|20210517|11:42:45|S|1300|12.030000||
B|TSLA|20210517|11:42:45|S|5|578.850000||
B|CEPU|20210517|11:42:46|S|200|2.010000||
B|GME|20210517|11:42:47|S|20|172.650000||
B|GME|20210517|11:42:48|S|10|172.960000||
B|NVDA|20210517|11:42:49|S|25|559.620000||
B|NFLX|20210517|11:42:50|S|80|487.030000||
B|ARPO|20210517|11:42:51|S|1600|1.690000||
B|PSLV|20210517|11:42:52|S|6300|9.995000||
B|ACY|20210517|11:42:53|S|100|8.390000||
B|JMIA|20210517|11:42:53|S|50|26.020000||
B|NLY|20210517|11:42:53|S|500|9.165000||
B|BRK/B|20210517|11:42:54|S|500|289.060000||
B|GME|20210517|11:42:54|S|50|172.730000||
B|TSLA|20210517|11:42:54|S|1|578.470000||
B|GME|20210517|11:42:55|S|11|172.540000||
B|WNW|20210517|11:42:55|S|1000|6.730000||
B|AMZN|20210517|11:42:57|S|3|3264.420000||
B|WEI|20210517|11:42:57|S|200|1.045000||
B|BCE|20210517|11:42:58|S|10|48.995000||
B|DISCK|20210517|11:42:58|S|100|32.680000||
B|SAMG|20210517|11:42:58|S|2|14.150000||
B|BIDU|20210517|11:42:59|S|100|187.340000||
B|BIDU|20210517|11:42:59|S|200|187.350000||
B|BYND|20210517|11:42:59|S|1|101.140000||
B|GME|20210517|11:42:59|S|100|172.290000||
B|TDOC|20210517|11:42:59|S|8|137.200000||
B|ZNGA|20210517|11:42:59|S|400|10.105000||
B|BNGO|20210517|11:43:01|S|800|5.800000||
B|BNGO|20210517|11:43:01|S|2000|5.800000||
B|TSLA|20210517|11:43:01|S|1|578.490000||
B|TSLA|20210517|11:43:01|S|100|578.480000||
B|ATHM|20210517|11:43:03|S|1|91.480000||
B|TDOC|20210517|11:43:03|S|7|137.210000||
B|WDC|20210517|11:43:03|S|100|76.820000||
B|GME|20210517|11:43:04|S|190|172.690000||
B|NDAQ|20210517|11:43:04|S|2|163.850000||
B|AAPL|20210517|11:43:07|S|5|125.870000||
B|AVB|20210517|11:43:07|S|9|198.660000||
B|KLAC|20210517|11:43:08|S|1|296.240000||
B|LABU|20210517|11:43:08|S|100|61.910000||
B|LABU|20210517|11:43:08|S|200|61.890000||
B|GOTU|20210517|11:43:10|S|360|24.050000||
B|JD|20210517|11:43:10|S|5|67.770000||
B|SNMP|20210517|11:43:10|S|500|1.240000||
B|SNMP|20210517|11:43:10|S|500|1.240000||
B|CD|20210517|11:43:12|S|30|14.240000||
B|TQQQ|20210517|11:43:13|S|3|93.260000||
B|ZION|20210517|11:43:13|S|25|59.890000||
B|FNKO|20210517|11:43:14|S|386|25.890000||
B|MARA|20210517|11:43:15|S|456|21.200000||
B|AMZN|20210517|11:43:16|S|2|3263.560000||
B|ARPO|20210517|11:43:16|S|5|1.700000||
B|CSIQ|20210517|11:43:19|S|1|35.820000||
B|GME|20210517|11:43:19|S|100|172.450000||
B|GME|20210517|11:43:19|S|100|172.450000||
B|NIO|20210517|11:43:19|S|500|33.775000||
B|ZIM|20210517|11:43:21|S|100|41.905000||
B|SQ|20210517|11:43:24|S|15|198.940000||
B|WRN|20210517|11:43:24|S|20|2.035000||
B|MARA|20210517|11:43:25|S|100|21.190000||
B|MARA|20210517|11:43:25|S|200|21.190000||
B|TTD|20210517|11:43:26|S|1|504.250000||
B|ITP|20210517|11:43:28|S|2750|0.459800||
B|PUBM|20210517|11:43:28|S|100|31.500000||
B|SNOW|20210517|11:43:31|S|400|211.750000||
B|TSM|20210517|11:43:32|S|1|109.210000||
B|GOTU|20210517|11:43:33|S|55|24.200000||
B|TSM|20210517|11:43:34|S|2|109.210000||
B|ARPO|20210517|11:43:35|S|500|1.705000||
B|OXY|20210517|11:43:35|S|10|25.600000||
B|TME|20210517|11:43:35|S|600|15.215000||
B|AIH|20210517|11:43:39|S|300|7.690000||
B|FNKO|20210517|11:43:39|S|47|25.860000||
B|MVIS|20210517|11:43:39|S|1200|14.530000||
B|BSV|20210517|11:43:40|S|10|82.295000||
B|BABA|20210517|11:43:42|S|120|211.140000||
B|VOO|20210517|11:43:42|S|1|380.840000||
B|RCM|20210517|11:43:43|S|20|24.050000||
B|ARPO|20210517|11:43:44|S|400|1.720000||
B|ARPO|20210517|11:43:44|S|400|1.720000||
B|CPE|20210517|11:43:44|S|40|38.440000||
B|PTON|20210517|11:43:45|S|200|92.685000||
B|OUST|20210517|11:43:46|S|400|9.300000||
B|SQ|20210517|11:43:48|S|2|198.730000||
B|ARPO|20210517|11:43:49|S|100|1.710000||
B|ZY|20210517|11:43:50|S|100|35.020000||
B|NUS|20210517|11:43:51|S|20|59.780000||
B|GME|20210517|11:43:52|S|30|171.950000||
B|TSLA|20210517|11:43:52|S|10|578.270000||
B|CRSR|20210517|11:43:53|S|2|31.820000||
B|ZM|20210517|11:43:53|S|100|309.390000||
B|HD|20210517|11:43:55|S|2|316.060000||
B|STOR|20210517|11:43:55|S|5|33.140000||
B|PTON|20210517|11:43:56|S|100|92.630000||
B|RGNX|20210517|11:43:56|S|20|35.540000||
B|SWKS|20210517|11:43:56|S|3|161.850000||
B|AMAT|20210517|11:43:59|S|5|122.590000||
B|TTD|20210517|11:43:59|S|3|504.100000||
B|ZIM|20210517|11:43:59|S|100|41.840000||
B|ZIM|20210517|11:43:59|S|100|41.840000||
B|ZIM|20210517|11:43:59|S|300|41.840000||
B|BTX|20210517|11:44:01|S|100|19.830000||
B|LITE|20210517|11:44:01|S|20|71.130000||
B|OXY|20210517|11:44:01|S|200|25.590000||
B|PFE|20210517|11:44:01|S|900|40.140000||
B|PTON|20210517|11:44:01|S|100|92.640000||
B|PTON|20210517|11:44:01|S|300|92.660000||
B|WEN|20210517|11:44:01|S|430|23.160000||
B|ATOS|20210517|11:44:02|S|100|3.325000||
B|ZM|20210517|11:44:02|S|3|309.500000||
B|ATOS|20210517|11:44:03|S|535|3.325000||
B|SNOW|20210517|11:44:04|S|100|212.250000||
B|SNOW|20210517|11:44:04|S|275|212.270000||
B|ZIM|20210517|11:44:05|S|100|41.685000||
B|NKLA|20210517|11:44:06|S|30|13.320000||
B|WISH|20210517|11:44:07|S|1000|8.780000||
B|ACY|20210517|11:44:08|S|50|8.390000||
B|NIO|20210517|11:44:08|S|360|33.755000||
B|WFC|20210517|11:44:08|S|300|47.465000||
B|COIN|20210517|11:44:09|S|1|245.980000||
B|BIDU|20210517|11:44:11|S|20|187.820000||
B|EQOS|20210517|11:44:11|S|1000|5.720000||
B|TSLA|20210517|11:44:11|S|80|578.980000||
B|ACY|20210517|11:44:12|S|50|8.390000||
B|AMZN|20210517|11:44:12|S|18|3265.980000||
B|PLNT|20210517|11:44:12|S|300|79.140000||
B|WRN|20210517|11:44:12|S|200|2.045000||
B|ARCC|20210517|11:44:13|S|200|19.000000||
B|ACY|20210517|11:44:14|S|50|8.390000||
B|GME|20210517|11:44:14|S|100|172.110000||
B|PT|20210517|11:44:14|S|100|1.160000||
B|VIAC|20210517|11:44:14|S|50|38.620000||
B|ASX|20210517|11:44:15|S|400|7.360000||
B|ASX|20210517|11:44:15|S|2600|7.360000||
B|DEO|20210517|11:44:15|S|1|190.015000||
B|PT|20210517|11:44:15|S|100|1.160000||
B|ACY|20210517|11:44:16|S|50|8.390000||
B|SQ|20210517|11:44:17|S|13|198.710000||
B|MSFT|20210517|11:44:18|S|400|244.280000||
B|SQ|20210517|11:44:18|S|100|198.700000||
B|ACY|20210517|11:44:19|S|50|8.390000||
B|CRWD|20210517|11:44:20|S|40|187.650000||
B|TSLA|20210517|11:44:20|S|100|579.380000||
B|TSLA|20210517|11:44:20|S|125|579.310000||
B|PLTR|20210517|11:44:21|S|100|20.090000||
B|TSLA|20210517|11:44:21|S|771|579.400000||
B|ARPO|20210517|11:44:22|S|131|1.690000||
B|ZOM|20210517|11:44:23|S|100|0.773500||
B|ZOM|20210517|11:44:23|S|100|0.773500||
B|ZOM|20210517|11:44:23|S|100|0.773500||
B|ZOM|20210517|11:44:23|S|100|0.773500||
B|QCOM|20210517|11:44:25|S|100|129.180000||
B|QDEL|20210517|11:44:25|S|65|118.920000||
B|EPD|20210517|11:44:26|S|5|24.280000||
B|GDX|20210517|11:44:26|S|10|39.350000||
B|KRBN|20210517|11:44:27|S|100|36.380000||
B|GME|20210517|11:44:28|S|88|172.640000||
B|TMO|20210517|11:44:28|S|11|454.200000||
B|AU|20210517|11:44:29|S|300|24.765000||
B|DBGI|20210517|11:44:30|S|900|3.930000||
B|FB|20210517|11:44:30|S|3|313.030000||
B|NMM|20210517|11:44:32|S|317|31.410000||
B|TSLA|20210517|11:44:32|S|100|579.320000||
B|WFC|20210517|11:44:32|S|300|47.490000||
B|XPEV|20210517|11:44:32|S|100|26.250000||
B|BE|20210517|11:44:35|S|2000|19.920000||
B|BP|20210517|11:44:36|S|200|26.875000||
B|ISNS|20210517|11:44:37|S|800|7.070000||
B|DBTX|20210517|11:44:39|S|100|6.810000||
B|ZVO|20210517|11:44:39|S|100|2.050000||
B|AMD|20210517|11:44:40|S|300|74.470000||
B|DIS|20210517|11:44:41|S|5|169.850000||
B|MAG|20210517|11:44:41|S|100|20.415000||
B|QS|20210517|11:44:41|S|100|27.530000||
B|TSLA|20210517|11:44:41|S|30|579.460000||
B|NEM|20210517|11:44:42|S|3|72.375000||
B|ACR|20210517|11:44:43|S|165|14.310000||
B|PT|20210517|11:44:43|S|100|1.150000||
B|WMC|20210517|11:44:44|S|240|3.205000||
B|CYBR|20210517|11:44:46|S|20|115.890000||
B|GME|20210517|11:44:47|S|50|172.850000||
B|DISCA|20210517|11:44:48|S|100|34.580000||
B|SB|20210517|11:44:48|S|100|3.830000||
B|GME|20210517|11:44:49|S|51|172.630000||
B|GME|20210517|11:44:50|S|60|172.480000||
B|ACY|20210517|11:44:51|S|100|8.390000||
B|TSLA|20210517|11:44:51|S|1|579.570000||
B|FSR|20210517|11:44:52|S|300|11.150000||
B|PLTR|20210517|11:44:53|S|300|20.085000||
B|PTON|20210517|11:44:53|S|200|92.560000||
B|ACY|20210517|11:44:54|S|100|8.390000||
B|GME|20210517|11:44:54|S|100|172.450000||
B|MARA|20210517|11:44:54|S|100|21.170000||
B|GME|20210517|11:44:55|S|3|172.450000||
B|AMC|20210517|11:44:56|S|5|14.020000||
B|BYND|20210517|11:44:56|S|5|101.270000||
B|PSEC|20210517|11:44:56|S|100|8.180000||
B|VIAC|20210517|11:44:57|S|14|38.630000||
B|VMC|20210517|11:44:57|S|7|191.600000||
B|FB|20210517|11:44:58|S|20|313.050000||
B|GME|20210517|11:44:58|S|3|172.460000||
B|DPZ|20210517|11:44:59|S|1|432.940000||
B|FAS|20210517|11:44:59|S|105|120.740000||
B|SHLS|20210517|11:44:59|S|100|21.870000||
B|SHLS|20210517|11:44:59|S|100|21.880000||
B|TSLA|20210517|11:45:00|S|3|579.350000||
B|GME|20210517|11:45:01|S|50|172.350000||
B|PATH|20210517|11:45:01|S|20|66.290000||
B|RNST|20210517|11:45:01|S|100|44.680000||
B|TSLA|20210517|11:45:01|S|84|579.230000||
B|TSLA|20210517|11:45:04|S|86|579.490000||
B|UMC|20210517|11:45:04|S|100|8.095000||
B|ET|20210517|11:45:05|S|100|10.475000||
B|GME|20210517|11:45:07|S|3|172.390000||
B|TSLA|20210517|11:45:07|S|100|579.530000||
B|ZYXI|20210517|11:45:07|S|150|13.850000||
B|NFLX|20210517|11:45:08|S|10|487.430000||
B|RBLX|20210517|11:45:08|S|92|74.870000||
B|LMND|20210517|11:45:09|S|20|72.720000||
B|BLNK|20210517|11:45:10|S|100|31.250000||
B|AYX|20210517|11:45:12|S|50|75.620000||
B|SPY|20210517|11:45:12|S|25|414.475000||
B|EXK|20210517|11:45:13|S|50|6.595000||
B|MVIS|20210517|11:45:14|S|100|14.610000||
B|QS|20210517|11:45:14|S|20|27.520000||
B|JMIA|20210517|11:45:15|S|56|26.070000||
B|GME|20210517|11:45:16|S|20|172.200000||
B|NUGT|20210517|11:45:17|S|10|78.610000||
B|TSLA|20210517|11:45:17|S|3|579.290000||
B|MTA|20210517|11:45:19|S|100|10.720000||
B|STX|20210517|11:45:20|S|300|105.630000||
B|PT|20210517|11:45:21|S|100|1.160000||
B|CTRM|20210517|11:45:23|S|100|0.427900||
B|TSLA|20210517|11:45:23|S|4|579.580000||
B|DIS|20210517|11:45:24|S|40|170.010000||
B|TSLA|20210517|11:45:24|S|70|579.950000||
B|CCIV|20210517|11:45:25|S|100|18.540000||
B|PTPI|20210517|11:45:25|S|1|3.870000||
B|TSLA|20210517|11:45:25|S|30|580.690000||
B|TSLA|20210517|11:45:25|S|50|580.550000||
B|SQ|20210517|11:45:26|S|30|199.010000||
B|ZM|20210517|11:45:27|S|1|309.720000||
B|FSR|20210517|11:45:28|S|32|11.180000||
B|BMBL|20210517|11:45:29|S|100|41.470000||
B|AUMN|20210517|11:45:31|S|8781|0.749900||
B|MSFT|20210517|11:45:31|S|6|244.470000||
B|THS|20210517|11:45:31|S|60|50.750000||
B|UPST|20210517|11:45:31|S|30|107.300000||
B|TSLA|20210517|11:45:32|S|50|580.520000||
B|ZIM|20210517|11:45:32|S|100|41.725000||
B|TSLA|20210517|11:45:33|S|10|580.280000||
B|TSLA|20210517|11:45:33|S|20|580.440000||
B|TSLA|20210517|11:45:33|S|100|580.430000||
B|EBS|20210517|11:45:34|S|7|60.900000||
B|STX|20210517|11:45:34|S|10|105.630000||
B|TSLA|20210517|11:45:34|S|20|580.500000||
B|RUN|20210517|11:45:35|S|100|39.680000||
B|ZOM|20210517|11:45:35|S|100|0.773900||
B|FAS|20210517|11:45:37|S|100|120.840000||
B|TSLA|20210517|11:45:37|S|1|580.460000||
B|TSM|20210517|11:45:37|S|66|109.290000||
B|GEVO|20210517|11:45:38|S|100|6.715000||
B|NVDA|20210517|11:45:39|S|10|560.710000||
B|SE|20210517|11:45:39|S|100|217.770000||
B|VXX|20210517|11:45:39|S|50|40.120000||
B|ASML|20210517|11:45:41|S|1|630.830000||
B|ZYME|20210517|11:45:44|S|15|30.110000||
B|WYNN|20210517|11:45:45|S|75|123.910000||
B|SNDL|20210517|11:45:46|S|100|0.748000||
B|URGN|20210517|11:45:47|S|50|15.930000||
B|BTU|20210517|11:45:48|S|500|8.230000||
B|CEIX|20210517|11:45:48|S|30|14.570000||
B|BABA|20210517|11:45:49|S|1|211.520000||
B|TSLA|20210517|11:45:51|S|7|580.420000||
B|ZNGA|20210517|11:45:51|S|100|10.115000||
B|OZON|20210517|11:45:52|S|100|54.340000||
B|TSLA|20210517|11:45:52|S|6|580.390000||
B|AAPL|20210517|11:45:53|S|50|125.900000||
B|CRSP|20210517|11:45:53|S|1|107.890000||
B|DOCU|20210517|11:45:53|S|20|185.240000||
B|OZON|20210517|11:45:53|S|30|54.340000||
B|TSM|20210517|11:45:53|S|5|109.280000||
B|DASH|20210517|11:45:54|S|200|135.220000||
B|PTON|20210517|11:45:55|S|50|92.670000||
B|NAKD|20210517|11:45:56|S|200|0.580000||
B|KOSS|20210517|11:45:57|S|69|19.690000||
B|RUN|20210517|11:45:57|S|25|39.670000||
B|NIO|20210517|11:45:58|S|100|33.850000||
B|TSLA|20210517|11:45:58|S|22|580.150000||
B|TSLA|20210517|11:45:59|S|1|580.550000||
B|ARPO|20210517|11:46:00|S|150|1.695000||
B|BYND|20210517|11:46:01|S|25|101.330000||
B|DB|20210517|11:46:01|S|2000|14.280000||
B|TSLA|20210517|11:46:01|S|20|580.450000||
B|AMC|20210517|11:46:02|S|100|14.000000||
B|QLD|20210517|11:46:02|S|36|119.790000||
B|WPF|20210517|11:46:02|S|500|10.090000||
B|DKNG|20210517|11:46:03|S|100|43.350000||
B|PT|20210517|11:46:03|S|100|1.170000||
B|ARPO|20210517|11:46:04|S|89|1.695000||
B|NIO|20210517|11:46:04|S|25|33.870000||
B|DKNG|20210517|11:46:05|S|100|43.380000||
B|VIAC|20210517|11:46:05|S|500|38.660000||
B|SQ|20210517|11:46:07|S|100|199.020000||
B|BLNK|20210517|11:46:08|S|867|31.230000||
B|BRK/B|20210517|11:46:08|S|2|289.230000||
B|CSX|20210517|11:46:10|S|11|100.370000||
B|DISCK|20210517|11:46:10|S|70|32.590000||
B|RBLX|20210517|11:46:10|S|100|74.800000||
B|GME|20210517|11:46:12|S|10|171.470000||
B|GME|20210517|11:46:12|S|47|171.500000||
B|GLBE|20210517|11:46:13|S|100|27.510000||
B|BABA|20210517|11:46:14|S|100|211.450000||
B|BNGO|20210517|11:46:14|S|300|5.835000||
B|TSLA|20210517|11:46:14|S|300|580.830000||
B|MDT|20210517|11:46:15|S|20|125.790000||
B|SVFAU|20210517|11:46:15|S|20|10.200000||
B|ARPO|20210517|11:46:16|S|50|1.695000||
B|BIDU|20210517|11:46:16|S|1|188.110000||
B|SB|20210517|11:46:16|S|100|3.840000||
B|BRK/B|20210517|11:46:18|S|200|289.150000||
B|K|20210517|11:46:18|S|7|66.300000||
B|ELOX|20210517|11:46:19|S|100|1.430000||
B|SQ|20210517|11:46:19|S|150|199.040000||
B|AI|20210517|11:46:20|S|1|52.970000||
B|ELOX|20210517|11:46:20|S|100|1.430000||
B|GEVO|20210517|11:46:20|S|427|6.740000||
B|ARPO|20210517|11:46:21|S|125|1.690000||
B|TLRY|20210517|11:46:22|S|500|15.080000||
B|WYY|20210517|11:46:22|S|100|6.530000||
B|CME|20210517|11:46:23|S|70|215.270000||
B|RIDE|20210517|11:46:23|S|250|8.460000||
B|WYY|20210517|11:46:23|S|92|6.530000||
B|ROKU|20210517|11:46:24|S|25|314.280000||
B|ZM|20210517|11:46:24|S|100|309.530000||
B|LEVL|20210517|11:46:25|S|36|27.290000||
B|ZOM|20210517|11:46:25|S|200|0.773800||
B|GDEN|20210517|11:46:26|S|100|40.840000||
B|GEVO|20210517|11:46:26|S|200|6.730000||
B|GOEV|20210517|11:46:26|S|300|7.960000||
B|SNOW|20210517|11:46:26|S|15|212.340000||
B|BA|20210517|11:46:27|S|1|225.210000||
B|LLY|20210517|11:46:27|S|50|196.590000||
B|DISCA|20210517|11:46:28|S|200|34.590000||
B|FNV|20210517|11:46:29|S|10|152.335000||
B|ABNB|20210517|11:46:30|S|80|131.840000||
B|AMAT|20210517|11:46:30|S|13|122.780000||
B|BIDU|20210517|11:46:30|S|5|187.990000||
B|TSM|20210517|11:46:30|S|3|109.310000||
B|AMD|20210517|11:46:31|S|100|74.680000||
B|SE|20210517|11:46:31|S|100|217.600000||
B|SE|20210517|11:46:31|S|400|217.590000||
B|SPOT|20210517|11:46:31|S|4|219.370000||
B|TSLA|20210517|11:46:31|S|16|580.190000||
B|U|20210517|11:46:31|S|5|85.450000||
B|GME|20210517|11:46:33|S|100|171.350000||
B|TSLA|20210517|11:46:33|S|13|580.230000||
B|PT|20210517|11:46:35|S|100|1.140000||
B|RIOT|20210517|11:46:37|S|100|23.100000||
B|ARPO|20210517|11:46:38|S|55|1.750000||
B|BRT|20210517|11:46:39|S|100|18.520000||
B|BYND|20210517|11:46:40|S|3|101.350000||
B|DISCA|20210517|11:46:42|S|180|34.540000||
B|SKLZ|20210517|11:46:42|S|400|15.480000||
B|ARPO|20210517|11:46:43|S|200|1.740000||
B|ARPO|20210517|11:46:43|S|200|1.740000||
B|ARPO|20210517|11:46:43|S|800|1.740000||
B|CLF|20210517|11:46:43|S|1000|20.660000||
B|CMG|20210517|11:46:43|S|3|1341.580000||
B|BIDU|20210517|11:46:44|S|76|188.000000||
B|TME|20210517|11:46:44|S|200|15.250000||
B|DISCA|20210517|11:46:45|S|200|34.540000||
B|HOME|20210517|11:46:45|S|40|37.420000||
B|ARPO|20210517|11:46:47|S|2000|1.740000||
B|TSP|20210517|11:46:48|S|20|35.480000||
B|TME|20210517|11:46:49|S|3|15.245000||
B|GOLD|20210517|11:46:50|S|500|24.890000||
B|AA|20210517|11:46:51|S|100|39.980000||
B|ASML|20210517|11:46:51|S|2|631.710000||
B|PTY|20210517|11:46:52|S|400|18.900000||
B|IHT|20210517|11:46:53|S|1100|5.890000||
B|MSFT|20210517|11:46:54|S|1|244.600000||
B|CLOV|20210517|11:46:55|S|100|6.930000||
B|SE|20210517|11:46:55|S|30|217.870000||
B|FB|20210517|11:46:56|S|1|313.130000||
B|BIDU|20210517|11:46:57|S|1|187.830000||
B|ITI|20210517|11:46:57|S|100|7.040000||
B|ARPO|20210517|11:46:59|S|2|1.720000||
B|SLGL|20210517|11:46:59|S|50|10.390000||
B|LITE|20210517|11:47:01|S|300|71.270000||
B|NOK|20210517|11:47:01|S|20|4.905000||
B|SUNW|20210517|11:47:01|S|100|7.450000||
B|AMC|20210517|11:47:04|S|100|13.960000||
B|AMC|20210517|11:47:04|S|200|13.960000||
B|EXPR|20210517|11:47:05|S|100|3.635000||
B|HWC|20210517|11:47:05|S|99|50.230000||
B|MAG|20210517|11:47:05|S|33|20.480000||
B|XLP|20210517|11:47:05|S|100|70.835000||
B|ZM|20210517|11:47:05|S|3|309.190000||
B|PTON|20210517|11:47:07|S|200|92.590000||
B|PTON|20210517|11:47:07|S|400|92.595000||
B|RDS/A|20210517|11:47:07|S|5|40.700000||
B|TSLA|20210517|11:47:08|S|32|579.660000||
B|LI|20210517|11:47:09|S|300|18.910000||
B|TSLA|20210517|11:47:09|S|1|579.850000||
B|BIDU|20210517|11:47:10|S|3|187.820000||
B|IHT|20210517|11:47:10|S|1100|5.890000||
B|ZNGA|20210517|11:47:10|S|281|10.115000||
B|AOSL|20210517|11:47:11|S|15|29.760000||
B|DT|20210517|11:47:11|S|50|46.260000||
B|U|20210517|11:47:11|S|100|85.470000||
B|ARPO|20210517|11:47:12|S|1|1.730000||
B|BNGO|20210517|11:47:12|S|100|5.830000||
B|SQ|20210517|11:47:12|S|1|198.940000||
B|CLOV|20210517|11:47:13|S|1200|6.920000||
B|AMC|20210517|11:47:14|S|400|13.920000||
B|CLX|20210517|11:47:14|S|10|180.930000||
B|PDD|20210517|11:47:15|S|10|117.190000||
B|TSLA|20210517|11:47:15|S|100|579.680000||
B|ZIM|20210517|11:47:16|S|100|41.750000||
B|NMM|20210517|11:47:18|S|100|31.320000||
B|ARPO|20210517|11:47:21|S|2000|1.730000||
B|BABA|20210517|11:47:21|S|100|211.170000||
B|TSLA|20210517|11:47:21|S|1|579.600000||
B|TSLA|20210517|11:47:21|S|100|579.560000||
B|OLO|20210517|11:47:22|S|30|23.950000||
B|TSLA|20210517|11:47:22|S|8|579.440000||
B|ZIM|20210517|11:47:22|S|15|41.670000||
B|ZIM|20210517|11:47:22|S|72|41.670000||
B|SIFY|20210517|11:47:24|S|300|3.050000||
B|ZNGA|20210517|11:47:24|S|20|10.115000||
B|IPW|20210517|11:47:28|S|350|6.080000||
B|GME|20210517|11:47:29|S|49|170.750000||
B|BRK/B|20210517|11:47:30|S|4|289.100000||
B|FRSX|20210517|11:47:30|S|100|4.090000||
B|AMC|20210517|11:47:32|S|93|13.885000||
B|MVIS|20210517|11:47:33|S|200|14.540000||
B|QQQ|20210517|11:47:34|S|4|323.440000||
B|CLOV|20210517|11:47:35|S|100|6.920000||
B|GS|20210517|11:47:35|S|1|369.110000||
B|DISCA|20210517|11:47:36|S|86|34.510000||
B|TSLA|20210517|11:47:36|S|10|579.740000||
B|ZBH|20210517|11:47:37|S|100|166.490000||
B|CCI|20210517|11:47:38|S|3|181.740000||
B|MSTR|20210517|11:47:38|S|7|483.030000||
B|TSLA|20210517|11:47:40|S|2|579.720000||
B|DGNS|20210517|11:47:41|S|5|10.020000||
B|AMZN|20210517|11:47:42|S|1|3268.410000||
B|ELOX|20210517|11:47:42|S|200|1.430000||
B|ORAN|20210517|11:47:42|S|100|13.000000||
B|ZIM|20210517|11:47:42|S|22|41.670000||
B|SQ|20210517|11:47:43|S|5|198.910000||
B|BTU|20210517|11:47:44|S|100|8.100000||
B|BTU|20210517|11:47:44|S|100|8.100000||
B|DISCA|20210517|11:47:45|S|400|34.520000||
B|GFI|20210517|11:47:45|S|100|11.700000||
B|UCO|20210517|11:47:45|S|765|65.330000||
B|EXPR|20210517|11:47:47|S|300|3.620000||
B|GME|20210517|11:47:47|S|50|171.190000||
B|LYB|20210517|11:47:47|S|350|114.650000||
B|TSLA|20210517|11:47:47|S|66|579.440000||
B|AMOM|20210517|11:47:48|S|50|33.860000||
B|SQ|20210517|11:47:50|S|10|198.860000||
B|GME|20210517|11:47:51|S|25|171.080000||
B|SQ|20210517|11:47:52|S|100|198.840000||
B|NEM|20210517|11:47:53|S|10|72.565000||
B|TSLA|20210517|11:47:53|S|123|579.300000||
B|TSLA|20210517|11:47:56|S|1|579.440000||
B|GME|20210517|11:47:57|S|2|171.180000||
B|PT|20210517|11:47:58|S|100|1.150000||
B|MSFT|20210517|11:47:59|S|5|244.530000||
B|AMC|20210517|11:48:00|S|100|13.850000||
B|FET|20210517|11:48:00|S|300|22.200000||
B|NAKD|20210517|11:48:00|S|500|0.579000||
B|ELOX|20210517|11:48:01|S|2000|1.430000||
B|AAPL|20210517|11:48:02|S|10|125.850000||
B|FB|20210517|11:48:02|S|100|313.050000||
B|TSLA|20210517|11:48:03|S|90|579.360000||
B|GME|20210517|11:48:04|S|126|170.990000||
B|ZI|20210517|11:48:04|E|23|38.480000||
B|ZNGA|20210517|11:48:05|S|100|10.110000||
B|ZNGA|20210517|11:48:05|S|200|10.110000||
B|ZS|20210517|11:48:05|S|100|162.795000||
B|GME|20210517|11:48:06|S|100|170.830000||
B|GME|20210517|11:48:06|S|200|170.850000||
B|GME|20210517|11:48:07|S|3|170.990000||
B|SPOT|20210517|11:48:07|S|4|219.130000||
B|NNOX|20210517|11:48:09|S|14|21.160000||
B|CCL|20210517|11:48:10|S|100|27.220000||
B|MHK|20210517|11:48:12|S|10|219.070000||
B|MPW|20210517|11:48:13|S|10|20.970000||
B|AAPL|20210517|11:48:14|S|50|125.820000||
B|SCPS|20210517|11:48:14|S|200|5.890000||
B|MNMD|20210517|11:48:15|S|100|3.370000||
B|WDC|20210517|11:48:15|S|100|76.905000||
B|PTON|20210517|11:48:16|S|50|92.250000||
B|SSRM|20210517|11:48:16|S|20|18.290000||
B|DISCA|20210517|11:48:18|S|150|34.460000||
B|VGT|20210517|11:48:18|S|1|359.950000||
B|ZNGA|20210517|11:48:18|S|100|10.105000||
B|BEAM|20210517|11:48:19|S|10|70.970000||
B|XPEV|20210517|11:48:19|S|684|26.150000||
B|MA|20210517|11:48:20|S|1|360.840000||
B|SPY|20210517|11:48:20|S|357|414.425000||
B|ABNB|20210517|11:48:21|S|200|132.010000||
B|AMC|20210517|11:48:21|S|100|13.855000||
B|WYNN|20210517|11:48:21|S|50|123.730000||
B|DKNG|20210517|11:48:22|S|55|43.150000||
B|ZEUS|20210517|11:48:23|S|2|32.420000||
B|DM|20210517|11:48:24|S|30|13.280000||
B|MARA|20210517|11:48:24|S|25|21.040000||
B|BABA|20210517|11:48:25|S|3|211.110000||
B|ARPO|20210517|11:48:26|S|1000|1.725000||
B|QQQ|20210517|11:48:27|S|21|323.215000||
B|BEKE|20210517|11:48:29|S|250|48.980000||
B|RCL|20210517|11:48:30|S|60|83.985000||
B|ZI|20210517|11:48:31|S|32|38.470000||
B|ZI|20210517|11:48:31|S|68|38.470000||
B|SQ|20210517|11:48:32|S|3|198.280000||
B|SQ|20210517|11:48:32|S|90|198.240000||
B|ABNB|20210517|11:48:33|S|1|132.050000||
B|ARKK|20210517|11:48:33|S|100|102.290000||
B|QQQ|20210517|11:48:33|S|100|323.080000||
B|QUAL|20210517|11:48:33|S|300|127.140000||
B|ZNGA|20210517|11:48:33|S|100|10.105000||
B|PTPI|20210517|11:48:34|S|100|3.970000||
B|SQ|20210517|11:48:34|S|100|198.130000||
B|ZNGA|20210517|11:48:34|S|100|10.105000||
B|TDOC|20210517|11:48:35|S|8|137.050000||
B|TSLA|20210517|11:48:35|S|100|577.480000||
B|AMC|20210517|11:48:36|S|6|13.820000||
B|ARPO|20210517|11:48:36|S|736|1.740000||
B|SYRS|20210517|11:48:37|S|100|5.160000||
B|PTPI|20210517|11:48:38|S|100|3.990000||
B|QYLD|20210517|11:48:40|S|3|21.840000||
B|TSLA|20210517|11:48:40|S|13|577.700000||
B|ACTG|20210517|11:48:41|S|100|5.420000||
B|BLNK|20210517|11:48:41|S|100|31.100000||
B|FET|20210517|11:48:41|S|200|22.200000||
B|BNGO|20210517|11:48:43|S|400|5.775000||
B|ARPO|20210517|11:48:44|S|125|1.740000||
B|PSLV|20210517|11:48:44|S|100|10.000000||
B|ACTG|20210517|11:48:45|S|100|5.440000||
B|TSLA|20210517|11:48:45|S|100|577.420000||
B|KO|20210517|11:48:46|S|400|54.755000||
B|ABNB|20210517|11:48:47|S|8|132.010000||
B|ARPO|20210517|11:48:47|S|500|1.750000||
B|ARPO|20210517|11:48:48|S|1000|1.750000||
B|QQQ|20210517|11:48:48|S|50|323.090000||
B|SENS|20210517|11:48:48|S|1500|1.955000||
B|DKNG|20210517|11:48:49|S|5|43.030000||
B|AMC|20210517|11:48:50|S|91|13.805000||
B|CRWD|20210517|11:48:51|S|1|187.110000||
B|DISCK|20210517|11:48:51|S|100|32.570000||
B|QCOM|20210517|11:48:52|S|100|129.160000||
B|RCUS|20210517|11:48:53|S|1200|27.890000||
B|TSLA|20210517|11:48:54|S|10|577.700000||
B|VOO|20210517|11:48:54|S|1|381.010000||
B|AMC|20210517|11:48:55|S|400|13.805000||
B|COIN|20210517|11:48:58|S|100|244.970000||
B|BRK/B|20210517|11:49:03|S|5|289.050000||
B|DISCK|20210517|11:49:03|S|100|32.510000||
B|EGPT|20210517|11:49:03|S|25|24.580000||
B|ZNGA|20210517|11:49:04|S|100|10.105000||
B|FLRN|20210517|11:49:05|S|5|30.645000||
B|AMC|20210517|11:49:06|S|200|13.760000||
B|ARPO|20210517|11:49:06|S|561|1.740000||
B|INTU|20210517|11:49:06|S|10|413.840000||
B|SOXL|20210517|11:49:07|S|10|30.350000||
B|NVDA|20210517|11:49:08|S|100|559.380000||
B|TSLA|20210517|11:49:08|S|28|577.940000||
B|ZIOP|20210517|11:49:08|S|16|3.145000||
B|ABT|20210517|11:49:09|S|50|117.260000||
B|BNGO|20210517|11:49:10|S|300|5.785000||
B|SEDG|20210517|11:49:10|S|1|215.640000||
B|ARPO|20210517|11:49:11|S|800|1.730000||
B|JNUG|20210517|11:49:11|S|20|108.990000||
B|GAIA|20210517|11:49:13|S|800|11.160000||
B|ASAN|20210517|11:49:14|S|100|29.420000||
B|HTGC|20210517|11:49:15|S|400|17.200000||
B|ZNGA|20210517|11:49:16|S|300|10.105000||
B|CLGN|20210517|11:49:17|S|400|13.820000||
B|ARWR|20210517|11:49:18|S|10|73.180000||
B|NIO|20210517|11:49:18|S|150|33.675000||
B|ZIM|20210517|11:49:18|S|100|41.530000||
B|AMC|20210517|11:49:19|S|300|13.800000||
B|FSM|20210517|11:49:19|S|300|6.740000||
B|LU|20210517|11:49:19|S|300|12.000000||
B|CHNR|20210517|11:49:20|S|1000|1.350000||
B|TSLA|20210517|11:49:20|S|8|578.000000||
B|AMC|20210517|11:49:21|S|55|13.800000||
B|FB|20210517|11:49:22|S|2|312.750000||
B|ZIM|20210517|11:49:25|S|100|41.505000||
B|AMC|20210517|11:49:26|S|20|13.790000||
B|PLL|20210517|11:49:26|S|50|59.090000||
B|AMC|20210517|11:49:28|S|1400|13.800000||
B|MRK|20210517|11:49:28|S|20|79.760000||
B|PFIS|20210517|11:49:28|S|13|43.730000||
B|RLGY|20210517|11:49:28|S|100|18.710000||
B|GOTU|20210517|11:49:29|S|100|24.040000||
B|RIDE|20210517|11:49:29|S|721|8.360000||
B|SQ|20210517|11:49:29|S|1|198.280000||
B|AMC|20210517|11:49:30|S|10|13.800000||
B|BYND|20210517|11:49:30|S|10|101.160000||
B|ZNGA|20210517|11:49:31|S|100|10.105000||
B|ZYNE|20210517|11:49:31|S|11|4.500000||
B|SAM|20210517|11:49:32|S|100|1119.600000||
B|TSLA|20210517|11:49:34|S|10|577.960000||
B|ETAC|20210517|11:49:35|S|200|9.740000||
B|RIOT|20210517|11:49:35|S|50|22.870000||
B|NIO|20210517|11:49:38|S|300|33.670000||
B|SQ|20210517|11:49:38|S|50|198.230000||
B|ESGC|20210517|11:49:39|S|100|1.185000||
B|ZTS|20210517|11:49:39|S|20|170.936000||
B|ETAC|20210517|11:49:40|S|500|9.740000||
B|TSLA|20210517|11:49:40|S|12|578.150000||
B|AMC|20210517|11:49:41|S|500|13.820000||
B|TSLA|20210517|11:49:41|S|25|578.320000||
B|WINT|20210517|11:49:42|S|300|1.680000||
B|SQ|20210517|11:49:44|S|2|198.240000||
B|ZTS|20210517|11:49:44|S|80|170.940000||
B|GOOGL|20210517|11:49:45|S|1|2273.440000||
B|SRNG|20210517|11:49:46|S|70|9.910000||
B|PLUG|20210517|11:49:47|S|200|24.830000||
B|PLUG|20210517|11:49:47|S|200|24.830000||
B|AMC|20210517|11:49:48|S|80|13.820000||
B|ETAC|20210517|11:49:48|S|300|9.740000||
B|MPC|20210517|11:49:48|S|100|61.530000||
B|NEM|20210517|11:49:48|S|10|72.565000||
B|TSLA|20210517|11:49:48|S|15|578.240000||
B|API|20210517|11:49:49|S|50|37.820000||
B|PTPI|20210517|11:49:49|S|80|4.110000||
B|RIOT|20210517|11:49:49|S|20|22.890000||
B|AMC|20210517|11:49:51|S|8|13.820000||
B|DDS|20210517|11:49:51|S|15|144.130000||
B|NVDA|20210517|11:49:52|S|2|559.180000||
B|OKTA|20210517|11:49:52|S|1|225.610000||
B|DISCA|20210517|11:49:54|S|476|34.510000||
B|TSLA|20210517|11:49:54|S|19|578.170000||
B|AMC|20210517|11:49:55|S|400|13.825000||
B|CHAU|20210517|11:49:55|S|100|42.850000||
B|COUP|20210517|11:49:55|S|2|224.460000||
B|ARKW|20210517|11:49:56|S|27|126.100000||
B|TSLA|20210517|11:49:56|S|19|578.200000||
B|SQ|20210517|11:49:57|S|10|198.320000||
B|GDX|20210517|11:49:58|S|200|39.425000||
B|WMG|20210517|11:49:58|S|10|35.030000||
B|AU|20210517|11:49:59|S|1060|24.785000||
B|QQQ|20210517|11:50:00|S|15|323.070000||
B|TSLA|20210517|11:50:00|S|15|578.240000||
B|AMC|20210517|11:50:01|S|300|13.830000||
B|CWEB|20210517|11:50:01|S|2|45.180000||
B|AHT|20210517|11:50:02|S|326|3.070000||
B|BYND|20210517|11:50:02|S|5|101.170000||
B|TSLA|20210517|11:50:02|S|24|577.880000||
B|ZS|20210517|11:50:02|S|100|162.500000||
B|SAM|20210517|11:50:03|S|47|1119.850000||
B|TSLA|20210517|11:50:03|S|10|578.070000||
B|WDC|20210517|11:50:04|S|100|76.750000||
B|TSLA|20210517|11:50:05|S|100|577.880000||
B|CRWD|20210517|11:50:06|S|1|187.350000||
B|AMC|20210517|11:50:07|S|32|13.825000||
B|SE|20210517|11:50:07|S|15|217.660000||
B|DIS|20210517|11:50:08|S|2|169.700000||
B|DPZ|20210517|11:50:08|S|1|432.780000||
B|SHOP|20210517|11:50:08|S|7|1099.380000||
B|GDEN|20210517|11:50:09|S|100|40.460000||
B|SPY|20210517|11:50:09|S|200|414.410000||
B|ZNGA|20210517|11:50:10|S|25|10.105000||
B|ZS|20210517|11:50:10|S|100|162.500000||
B|ETAC|20210517|11:50:11|S|300|9.740000||
B|WIX|20210517|11:50:11|S|7|218.150000||
B|AMKR|20210517|11:50:12|S|500|19.010000||
B|IPW|20210517|11:50:12|S|100|6.150000||
B|QCOM|20210517|11:50:14|S|100|129.140000||
B|QCOM|20210517|11:50:14|S|100|129.150000||
B|RIOT|20210517|11:50:14|S|20|22.910000||
B|STX|20210517|11:50:14|S|30|105.600000||
B|ETAC|20210517|11:50:15|S|300|9.740000||
B|TSLA|20210517|11:50:15|S|90|578.360000||
B|NEM|20210517|11:50:16|S|118|72.595000||
B|NVDA|20210517|11:50:16|S|2|559.500000||
B|PTON|20210517|11:50:18|S|100|91.880000||
B|RLGY|20210517|11:50:18|S|600|18.720000||
B|PTPI|20210517|11:50:20|S|200|4.250000||
B|RCUS|20210517|11:50:20|S|200|27.920000||
B|TSLA|20210517|11:50:20|S|25|578.160000||
B|BCEI|20210517|11:50:22|S|1|41.770000||
B|GME|20210517|11:50:22|S|100|170.140000||
B|SLV|20210517|11:50:22|S|600|26.130000||
B|PTON|20210517|11:50:23|S|7|91.890000||
B|DAVA|20210517|11:50:24|S|4|90.330000||
B|ISNS|20210517|11:50:24|S|300|7.130000||
B|WIX|20210517|11:50:24|S|5|218.270000||
B|ZM|20210517|11:50:24|S|100|308.350000||
B|SEAH|20210517|11:50:25|S|80|10.280000||
B|UPST|20210517|11:50:26|S|2|107.210000||
B|COIN|20210517|11:50:27|S|10|245.920000||
B|ZS|20210517|11:50:27|S|100|162.510000||
B|MSFT|20210517|11:50:28|S|10|244.510000||
B|DIS|20210517|11:50:30|S|234|169.710000||
B|ZLAB|20210517|11:50:30|S|18|152.880000||
B|T|20210517|11:50:32|S|100|32.675000||
B|T|20210517|11:50:32|S|1700|32.675000||
B|MVIS|20210517|11:50:33|S|25|14.520000||
B|ZOM|20210517|11:50:33|S|100|0.774500||
B|MNMD|20210517|11:50:34|S|100|3.360000||
B|NEM|20210517|11:50:35|S|118|72.605000||
B|UNH|20210517|11:50:35|S|200|409.580000||
B|ARPO|20210517|11:50:36|S|1100|1.735000||
B|MRNA|20210517|11:50:36|S|100|157.600000||
B|ARPO|20210517|11:50:37|S|100|1.750000||
B|COIN|20210517|11:50:37|S|1|245.920000||
B|NVVE|20210517|11:50:37|S|250|10.410000||
B|ZM|20210517|11:50:37|S|6|308.540000||
B|TDOC|20210517|11:50:38|S|25|137.300000||
B|AMC|20210517|11:50:39|S|200|13.795000||
B|PATH|20210517|11:50:39|S|100|66.350000||
B|AG|20210517|11:50:40|S|114|17.185000||
B|TSLA|20210517|11:50:44|S|5|577.870000||
B|ZNGA|20210517|11:50:44|S|100|10.105000||
B|GDXU|20210517|11:50:45|S|100|25.620000||
B|ZI|20210517|11:50:45|E|100|38.495000||
B|ZI|20210517|11:50:45|S|100|38.510000||
B|MSTR|20210517|11:50:46|S|100|478.440000||
B|ZNGA|20210517|11:50:46|S|20|10.105000||
B|FYLD|20210517|11:50:47|S|1|28.870000||
B|TSLA|20210517|11:50:47|S|20|577.830000||
B|TSLA|20210517|11:50:47|S|100|577.630000||
B|GAA|20210517|11:50:48|S|1|31.600000||
B|GVAL|20210517|11:50:48|S|1|23.680000||
B|MSTR|20210517|11:50:48|S|100|478.450000||
B|EXPR|20210517|11:50:50|S|50|3.620000||
B|LEAD|20210517|11:50:50|S|1|51.510000||
B|FDS|20210517|11:50:51|S|20|326.000000||
B|VIAC|20210517|11:50:51|S|15|38.570000||
B|AMC|20210517|11:50:52|S|44|13.830000||
B|RUN|20210517|11:50:52|S|50|39.540000||
B|ZIM|20210517|11:50:52|S|100|41.560000||
B|NVDA|20210517|11:50:54|S|2|559.220000||
B|SUPV|20210517|11:50:54|S|100|1.850000||
B|DIS|20210517|11:50:55|S|100|169.690000||
B|SPY|20210517|11:50:58|S|2|414.295000||
B|VRM|20210517|11:50:58|S|100|39.670000||
B|ARPO|20210517|11:50:59|S|1050|1.750000||
B|KBH|20210517|11:50:59|S|100|46.180000||
B|LVS|20210517|11:50:59|S|5|56.400000||
B|GME|20210517|11:51:00|S|100|169.640000||
B|KXIN|20210517|11:51:01|S|40|2.285000||
B|RIOT|20210517|11:51:03|S|2|22.850000||
B|SE|20210517|11:51:03|S|18|217.510000||
B|GEVO|20210517|11:51:04|S|10|6.640000||
B|ZNGA|20210517|11:51:04|S|100|10.105000||
B|BTU|20210517|11:51:05|S|100|8.020000||
B|BTU|20210517|11:51:05|S|200|8.020000||
B|BYND|20210517|11:51:06|S|2|101.090000||
B|UPST|20210517|11:51:07|S|5|106.720000||
B|ZNGA|20210517|11:51:07|S|19|10.105000||
B|ZNGA|20210517|11:51:07|S|100|10.105000||
B|ZNGA|20210517|11:51:07|S|200|10.105000||
B|ZNGA|20210517|11:51:07|S|281|10.105000||
B|GME|20210517|11:51:08|S|50|169.620000||
B|DISCA|20210517|11:51:09|S|900|34.410000||
B|PTPI|20210517|11:51:10|S|35|4.200000||
B|AMD|20210517|11:51:12|S|100|74.310000||
B|AMD|20210517|11:51:12|S|100|74.310000||
B|FOX|20210517|11:51:12|S|2000|36.060000||
B|GGAL|20210517|11:51:12|S|75|8.350000||
B|ABNB|20210517|11:51:13|S|100|132.860000||
B|MYOV|20210517|11:51:13|S|50|21.780000||
B|SQ|20210517|11:51:13|S|50|197.970000||
B|DISCA|20210517|11:51:14|S|200|34.330000||
B|NVDA|20210517|11:51:14|S|3|558.550000||
B|DISCA|20210517|11:51:15|S|50|34.350000||
B|NOW|20210517|11:51:15|S|1|450.150000||
B|ZNGA|20210517|11:51:15|S|100|10.095000||
B|ZNGA|20210517|11:51:15|S|100|10.100000||
B|ZNGA|20210517|11:51:15|S|100|10.100000||
B|ZNGA|20210517|11:51:15|S|100|10.100000||
B|ZNGA|20210517|11:51:15|S|300|10.100000||
B|ABNB|20210517|11:51:16|S|120|132.740000||
B|GEVO|20210517|11:51:16|S|100|6.620000||
B|GEVO|20210517|11:51:16|S|100|6.620000||
B|GME|20210517|11:51:16|S|100|169.560000||
B|GME|20210517|11:51:16|S|100|169.560000||
B|RLGY|20210517|11:51:16|S|500|18.690000||
B|AMZN|20210517|11:51:17|S|10|3258.940000||
B|GEVO|20210517|11:51:17|S|100|6.620000||
B|GEVO|20210517|11:51:17|S|100|6.620000||
B|POWI|20210517|11:51:17|S|5|75.870000||
B|ZM|20210517|11:51:17|S|2|307.810000||
B|ZNGA|20210517|11:51:17|S|100|10.095000||
B|ROKU|20210517|11:51:18|S|5|311.340000||
B|TSLA|20210517|11:51:18|S|50|576.210000||
B|AMRS|20210517|11:51:19|S|100|12.180000||
B|CROX|20210517|11:51:19|S|200|102.300000||
B|PENN|20210517|11:51:19|S|100|78.540000||
B|QQQ|20210517|11:51:20|S|100|322.740000||
B|BIDU|20210517|11:51:21|S|464|187.200000||
B|BIDU|20210517|11:51:21|S|2000|187.120000||
B|BIDU|20210517|11:51:21|S|2000|187.140000||
B|EWT|20210517|11:51:21|S|400|56.415000||
B|NUGT|20210517|11:51:21|S|26|78.990000||
B|SE|20210517|11:51:21|S|20|217.460000||
B|ZI|20210517|11:51:21|S|100|38.370000||
B|GAIA|20210517|11:51:23|S|100|11.250000||
B|GDS|20210517|11:51:24|S|16|76.060000||
B|TWLO|20210517|11:51:24|S|3|291.210000||
B|VIH|20210517|11:51:25|S|555|10.200000||
B|ZION|20210517|11:51:25|S|25|59.675000||
B|SEDG|20210517|11:51:26|S|10|215.190000||
B|SQ|20210517|11:51:26|S|5|197.900000||
B|STX|20210517|11:51:26|S|10|105.270000||
B|TME|20210517|11:51:27|S|100|15.195000||
B|ZIM|20210517|11:51:27|S|100|41.450000||
B|COIN|20210517|11:51:28|S|300|245.010000||
B|NVDA|20210517|11:51:28|S|100|558.530000||
B|ORCL|20210517|11:51:28|S|189|79.060000||
B|SQ|20210517|11:51:28|S|5|197.850000||
B|ZOM|20210517|11:51:29|S|100|0.774900||
B|ZOM|20210517|11:51:29|S|100|0.774900||
B|ZOM|20210517|11:51:29|S|100|0.774900||
B|ZOM|20210517|11:51:29|S|100|0.774900||
B|ZOM|20210517|11:51:29|S|100|0.774900||
B|AMC|20210517|11:51:30|S|212|13.835000||
B|RDS/B|20210517|11:51:30|S|18|38.620000||
B|BIGZ|20210517|11:51:31|S|900|19.480000||
B|ET|20210517|11:51:31|S|100|10.455000||
B|QCOM|20210517|11:51:31|S|100|129.040000||
B|QCOM|20210517|11:51:31|S|380|129.040000||
B|ZI|20210517|11:51:31|E|100|38.370000||
B|AMC|20210517|11:51:33|S|40|13.845000||
B|MSTR|20210517|11:51:36|S|100|477.030000||
B|DDD|20210517|11:51:37|S|100|23.310000||
B|STX|20210517|11:51:38|S|12|105.140000||
B|PLBC|20210517|11:51:39|S|1|27.970000||
B|WDC|20210517|11:51:39|S|100|76.580000||
B|CRWD|20210517|11:51:42|S|1|187.010000||
B|KOSS|20210517|11:51:42|S|100|19.390000||
B|TSLA|20210517|11:51:42|S|100|576.160000||
B|ARPO|20210517|11:51:44|S|1000|1.740000||
B|ABNB|20210517|11:51:45|S|3|132.320000||
B|WDC|20210517|11:51:46|S|17|76.520000||
B|ZM|20210517|11:51:47|S|6|307.580000||
B|ZM|20210517|11:51:47|S|8|307.580000||
B|CTRM|20210517|11:51:49|S|100|0.422000||
B|SE|20210517|11:51:49|S|8|217.470000||
B|SQ|20210517|11:51:49|S|200|197.840000||
B|XLE|20210517|11:51:49|S|170|53.955000||
B|ABT|20210517|11:51:51|S|1|117.320000||
B|CAT|20210517|11:51:52|S|1|243.370000||
B|MRNA|20210517|11:51:52|S|11|157.460000||
B|ARPO|20210517|11:51:53|S|50|1.740000||
B|DOCU|20210517|11:51:53|S|10|184.550000||
B|RBLX|20210517|11:51:53|S|20|74.790000||
B|U|20210517|11:51:53|S|20|85.430000||
B|GEVO|20210517|11:51:54|S|100|6.620000||
B|EPAM|20210517|11:51:55|S|8|448.490000||
B|ZOM|20210517|11:51:55|S|800|0.774900||
B|RIDE|20210517|11:51:58|S|500|8.350000||
B|TSLA|20210517|11:51:58|S|50|576.190000||
B|AAPL|20210517|11:51:59|S|500|125.670000||
B|GEVO|20210517|11:51:59|S|100|6.610000||
B|GME|20210517|11:51:59|S|200|169.670000||
B|ARPO|20210517|11:52:00|S|250|1.730000||
B|ARPO|20210517|11:52:00|S|500|1.730000||
B|ARPO|20210517|11:52:01|S|500|1.730000||
B|ARPO|20210517|11:52:02|S|500|1.730000||
B|GEVO|20210517|11:52:02|S|100|6.610000||
B|GOOG|20210517|11:52:02|S|2|2305.440000||
B|ARPO|20210517|11:52:03|S|500|1.730000||
B|ARPO|20210517|11:52:03|S|1900|1.735000||
B|GEVO|20210517|11:52:03|S|100|6.610000||
B|TSLA|20210517|11:52:03|S|30|576.120000||
B|ARPO|20210517|11:52:04|S|200|1.725000||
B|GME|20210517|11:52:04|S|100|169.780000||
B|GP|20210517|11:52:04|S|20|15.310000||
B|AAPL|20210517|11:52:05|S|100|125.640000||
B|GME|20210517|11:52:05|S|100|169.660000||
B|SQ|20210517|11:52:05|S|50|197.790000||
B|BABA|20210517|11:52:07|S|1|210.920000||
B|DIS|20210517|11:52:07|S|3|169.560000||
B|X|20210517|11:52:07|S|50|25.860000||
B|ABNB|20210517|11:52:08|S|3|132.250000||
B|PLUG|20210517|11:52:09|S|500|24.690000||
B|TSLA|20210517|11:52:09|S|50|576.010000||
B|ZIM|20210517|11:52:09|S|100|41.440000||
B|PID|20210517|11:52:10|S|80|17.900000||
B|TSLA|20210517|11:52:10|S|100|576.000000||
B|TSLA|20210517|11:52:10|S|300|576.000000||
B|TSLA|20210517|11:52:10|S|1300|576.000000||
B|AMC|20210517|11:52:11|S|400|13.795000||
B|QS|20210517|11:52:11|S|100|27.080000||
B|QS|20210517|11:52:11|S|273|27.090000||
B|DISCA|20210517|11:52:12|S|200|34.390000||
B|DISCA|20210517|11:52:12|S|700|34.390000||
B|EGAN|20210517|11:52:13|S|35|10.180000||
B|SPY|20210517|11:52:13|S|25|413.940000||
B|CEPU|20210517|11:52:14|S|2000|2.010000||
B|VIH|20210517|11:52:14|S|250|10.200000||
B|ACY|20210517|11:52:15|S|50|8.370000||
B|CLOV|20210517|11:52:15|S|300|6.810000||
B|BYND|20210517|11:52:16|S|172|101.020000||
B|EXPR|20210517|11:52:16|S|400|3.625000||
B|UPRO|20210517|11:52:17|S|14|102.050000||
B|TELL|20210517|11:52:19|S|2700|2.375000||
B|PAM|20210517|11:52:20|S|800|15.190000||
B|ZOM|20210517|11:52:21|S|90|0.774700||
B|TSLA|20210517|11:52:22|S|100|575.890000||
B|ABNB|20210517|11:52:23|S|10|132.240000||
B|TSLA|20210517|11:52:23|S|1|575.910000||
B|ZY|20210517|11:52:23|S|100|35.225000||
B|GSM|20210517|11:52:24|S|200|4.560000||
B|GSM|20210517|11:52:24|S|200|4.560000||
B|FCX|20210517|11:52:25|S|400|43.190000||
B|EPR|20210517|11:52:27|S|17|47.970000||
B|ANNX|20210517|11:52:29|S|8|21.350000||
B|ESGC|20210517|11:52:29|S|900|1.185000||
B|EXPR|20210517|11:52:29|S|122|3.615000||
B|PDD|20210517|11:52:29|S|50|116.610000||
B|HZON|20210517|11:52:31|S|100|9.990000||
B|MRNA|20210517|11:52:32|S|169|157.240000||
B|PLUG|20210517|11:52:32|S|100|24.690000||
B|ARCC|20210517|11:52:33|S|100|18.995000||
B|EDR|20210517|11:52:33|S|1500|31.890000||
B|NIO|20210517|11:52:34|S|100|33.460000||
B|PT|20210517|11:52:34|S|100|1.170000||
B|XOM|20210517|11:52:34|S|2|61.520000||
B|BRK/B|20210517|11:52:35|S|2|288.700000||
B|MNMD|20210517|11:52:35|S|150|3.360000||
B|ZNGA|20210517|11:52:35|S|200|10.095000||
B|ZNGA|20210517|11:52:35|S|281|10.095000||
B|ZNGA|20210517|11:52:35|S|300|10.095000||
B|AG|20210517|11:52:36|S|600|17.185000||
B|AG|20210517|11:52:36|S|1200|17.190000||
B|WDAY|20210517|11:52:36|S|1|227.950000||
B|BRK/B|20210517|11:52:37|S|1|288.690000||
B|ZLAB|20210517|11:52:37|S|100|152.875000||
B|PT|20210517|11:52:38|S|100|1.180000||
B|ZNGA|20210517|11:52:38|S|100|10.095000||
B|BST|20210517|11:52:39|S|20|55.580000||
B|ZNGA|20210517|11:52:39|S|24|10.095000||
B|RIDE|20210517|11:52:40|S|300|8.320000||
B|ZIM|20210517|11:52:41|S|100|41.470000||
B|ARPO|20210517|11:52:42|S|12|1.720000||
B|GME|20210517|11:52:42|S|7|169.870000||
B|AMC|20210517|11:52:43|S|61|13.820000||
B|LPX|20210517|11:52:43|S|2|63.920000||
B|CNC|20210517|11:52:44|S|2000|70.530000||
B|LAC|20210517|11:52:44|S|50|13.080000||
B|PRPO|20210517|11:52:44|S|2000|3.880000||
B|CNC|20210517|11:52:45|S|320|70.510000||
B|GOOS|20210517|11:52:45|S|300|38.050000||
B|OHPAU|20210517|11:52:45|S|800|9.940000||
B|CCJ|20210517|11:52:46|S|62|20.050000||
B|LMND|20210517|11:52:46|S|20|72.480000||
B|GDX|20210517|11:52:47|S|2000|39.430000||
B|LU|20210517|11:52:47|S|699|12.000000||
B|EDC|20210517|11:52:48|S|10|93.730000||
B|PT|20210517|11:52:48|S|100|1.180000||
B|RHE|20210517|11:52:49|S|50|13.420000||
B|ZNGA|20210517|11:52:49|S|100|10.095000||
B|ZNGA|20210517|11:52:49|S|1000|10.090000||
B|BYND|20210517|11:52:50|S|100|100.840000||
B|DISCA|20210517|11:52:50|S|900|34.420000||
B|WES|20210517|11:52:51|S|284|21.790000||
B|IBKR|20210517|11:52:52|S|2|67.870000||
B|JNJ|20210517|11:52:52|S|2|170.740000||
B|MCD|20210517|11:52:53|S|1|231.210000||
B|RFP|20210517|11:52:53|S|20|14.150000||
B|WKEY|20210517|11:52:53|S|100|7.610000||
B|ARKW|20210517|11:52:55|S|2|125.700000||
B|HNST|20210517|11:52:55|S|80|15.890000||
B|CHTR|20210517|11:52:57|S|3|677.200000||
B|TSLA|20210517|11:52:57|S|60|575.760000||
B|COIN|20210517|11:52:58|S|1|244.920000||
B|BIDU|20210517|11:52:59|S|1|186.810000||
B|PLTR|20210517|11:52:59|S|200|19.910000||
B|ZNGA|20210517|11:52:59|S|100|10.095000||
B|AMS|20210517|11:53:00|S|100|2.400000||
B|CLOV|20210517|11:53:00|S|300|6.820000||
B|CRWD|20210517|11:53:00|S|2|186.620000||
B|TSLA|20210517|11:53:00|S|50|575.740000||
B|XOM|20210517|11:53:01|S|100|61.520000||
B|CHPT|20210517|11:53:02|S|20|22.320000||
B|U|20210517|11:53:03|S|1|85.350000||
B|WRN|20210517|11:53:03|S|200|2.060000||
B|GASS|20210517|11:53:04|S|80|3.160000||
B|ARPO|20210517|11:53:05|S|500|1.720000||
B|ZNGA|20210517|11:53:05|S|100|10.095000||
B|COIN|20210517|11:53:06|S|1|244.870000||
B|GME|20210517|11:53:06|S|49|170.270000||
B|GME|20210517|11:53:07|S|31|170.270000||
B|MSTR|20210517|11:53:07|S|2|477.230000||
B|NFLX|20210517|11:53:07|S|80|485.730000||
B|TSLA|20210517|11:53:07|S|10|576.110000||
B|AMC|20210517|11:53:09|S|200|13.810000||
B|AMC|20210517|11:53:09|S|1800|13.810000||
B|AMC|20210517|11:53:09|S|2000|13.810000||
B|AMD|20210517|11:53:10|S|230|74.200000||
B|KODK|20210517|11:53:12|S|700|6.840000||
B|KODK|20210517|11:53:12|S|2000|6.840000||
B|BEEM|20210517|11:53:13|S|15|22.700000||
B|CNX|20210517|11:53:13|S|700|14.270000||
B|CUTR|20210517|11:53:13|S|75|30.280000||
B|PTON|20210517|11:53:13|S|100|91.800000||
B|PTON|20210517|11:53:13|S|500|91.800000||
B|PTON|20210517|11:53:13|S|2000|91.800000||
B|ZI|20210517|11:53:13|S|7|38.358000||
B|TROX|20210517|11:53:14|S|100|23.230000||
B|ZI|20210517|11:53:14|E|100|38.340000||
B|BABA|20210517|11:53:15|S|10|210.710000||
B|CLOV|20210517|11:53:15|S|200|6.820000||
B|ARKG|20210517|11:53:16|S|50|75.970000||
B|DLR|20210517|11:53:16|S|5|149.010000||
B|WIX|20210517|11:53:16|S|5|218.350000||
B|FREE|20210517|11:53:17|S|61|12.760000||
B|QS|20210517|11:53:17|S|16|27.050000||
B|RLGY|20210517|11:53:18|S|100|18.700000||
B|BA|20210517|11:53:19|S|64|224.460000||
B|XPEV|20210517|11:53:19|S|150|25.970000||
B|GEVO|20210517|11:53:22|S|201|6.630000||
B|VIPS|20210517|11:53:25|S|5|24.150000||
B|PTON|20210517|11:53:26|S|200|91.980000||
B|SOXL|20210517|11:53:26|S|100|30.150000||
B|SOXL|20210517|11:53:26|S|100|30.150000||
B|SOXL|20210517|11:53:26|S|300|30.150000||
B|QS|20210517|11:53:27|S|5|27.060000||
B|AFRM|20210517|11:53:28|S|40|50.460000||
B|CVNA|20210517|11:53:28|S|5|226.050000||
B|HYD|20210517|11:53:28|S|600|62.740000||
B|ARPO|20210517|11:53:30|S|1000|1.720000||
B|ZS|20210517|11:53:30|S|100|162.050000||
B|PATH|20210517|11:53:35|S|1|66.320000||
B|ZIM|20210517|11:53:35|S|1|41.450000||
B|ABNB|20210517|11:53:36|S|7|132.380000||
B|ARKK|20210517|11:53:36|S|1|102.070000||
B|SQ|20210517|11:53:36|S|30|197.760000||
B|TSLA|20210517|11:53:36|S|125|575.790000||
B|MAG|20210517|11:53:37|S|100|20.495000||
B|GOLD|20210517|11:53:38|S|80|24.890000||
B|TSLA|20210517|11:53:38|S|2|575.960000||
B|ZM|20210517|11:53:40|S|100|307.670000||
B|ZM|20210517|11:53:40|S|100|307.670000||
B|LABU|20210517|11:53:42|S|20|61.120000||
B|MARA|20210517|11:53:43|S|100|20.890000||
B|SNMP|20210517|11:53:43|S|3000|1.240000||
B|TSLA|20210517|11:53:43|S|18|576.080000||
B|DISCA|20210517|11:53:44|S|80|34.440000||
B|BIDU|20210517|11:53:47|S|1|186.760000||
B|LOV|20210517|11:53:47|S|5|4.990000||
B|SSRM|20210517|11:53:47|S|20|18.330000||
B|OKTA|20210517|11:53:48|S|30|224.770000||
B|ZS|20210517|11:53:48|S|100|162.000000||
B|CHPT|20210517|11:53:49|S|20|22.300000||
B|ZI|20210517|11:53:49|E|100|38.285000||
B|ZI|20210517|11:53:49|E|100|38.285000||
B|CLOV|20210517|11:53:51|S|100|6.820000||
B|ZNGA|20210517|11:53:53|S|100|10.095000||
B|ROKU|20210517|11:53:54|S|100|311.160000||
B|GME|20210517|11:53:55|S|7|170.400000||
B|TSLA|20210517|11:53:55|S|100|575.810000||
B|BABA|20210517|11:53:56|S|50|210.730000||
B|SQ|20210517|11:53:56|S|7|197.790000||
B|ZNGA|20210517|11:53:56|S|24|10.095000||
B|ZOM|20210517|11:53:57|S|100|0.773500||
B|ZM|20210517|11:53:59|S|6|307.770000||
B|AMS|20210517|11:54:00|S|100|2.400000||
B|CLOV|20210517|11:54:00|S|200|6.810000||
B|COIN|20210517|11:54:01|S|1|245.350000||
B|TROW|20210517|11:54:01|S|7|189.110000||
B|QQQ|20210517|11:54:02|S|1|322.635000||
B|BCRX|20210517|11:54:03|S|200|13.860000||
B|CLX|20210517|11:54:03|S|200|181.270000||
B|KO|20210517|11:54:03|S|20|54.715000||
B|SHOP|20210517|11:54:03|S|2|1099.020000||
B|SINT|20210517|11:54:04|S|100|1.430000||
B|ZS|20210517|11:54:04|S|1|161.900000||
B|TQQQ|20210517|11:54:05|S|100|92.760000||
B|AMC|20210517|11:54:07|S|1|13.835000||
B|HD|20210517|11:54:07|S|1|316.330000||
B|CD|20210517|11:54:08|S|1|14.210000||
B|DIS|20210517|11:54:09|S|3|169.490000||
B|GME|20210517|11:54:09|S|100|170.410000||
B|GME|20210517|11:54:09|S|100|170.410000||
B|SIFY|20210517|11:54:09|S|2900|3.050000||
B|AOSL|20210517|11:54:10|S|100|29.290000||
B|GME|20210517|11:54:10|S|100|170.470000||
B|ZNGA|20210517|11:54:10|S|24|10.095000||
B|AMC|20210517|11:54:12|S|170|13.835000||
B|TSLA|20210517|11:54:12|S|12|576.120000||
B|WDC|20210517|11:54:13|S|50|76.740000||
B|ARPO|20210517|11:54:14|S|300|1.715000||
B|RRC|20210517|11:54:14|S|200|13.685000||
B|DISCA|20210517|11:54:15|S|100|34.560000||
B|TSLA|20210517|11:54:15|S|1|576.070000||
B|VRTX|20210517|11:54:15|S|3|215.920000||
B|ZEV|20210517|11:54:15|S|100|6.735000||
B|PEP|20210517|11:54:16|S|5|146.050000||
B|BCRX|20210517|11:54:18|S|250|13.880000||
B|CAT|20210517|11:54:18|S|2|243.180000||
B|VOO|20210517|11:54:18|S|1|380.590000||
B|GOOG|20210517|11:54:20|S|1|2304.030000||
B|DIS|20210517|11:54:21|S|100|169.560000||
B|VIGI|20210517|11:54:21|S|23|85.330000||
B|BKNG|20210517|11:54:24|S|1|2219.510000||
B|CVNA|20210517|11:54:24|S|100|225.400000||
B|TSLA|20210517|11:54:24|S|10|575.720000||
B|ZM|20210517|11:54:24|S|50|307.820000||
B|ZM|20210517|11:54:24|S|50|307.820000||
B|EDTK|20210517|11:54:25|S|1000|2.010000||
B|FSLR|20210517|11:54:25|S|150|71.040000||
B|PFE|20210517|11:54:25|S|10|40.125000||
B|TRIP|20210517|11:54:25|S|4|40.830000||
B|MSTR|20210517|11:54:26|S|30|475.460000||
B|NVVE|20210517|11:54:28|S|390|10.350000||
B|VAL|20210517|11:54:28|S|100|21.300000||
B|ZM|20210517|11:54:28|S|100|307.590000||
B|MSTR|20210517|11:54:29|S|24|475.590000||
B|ARPO|20210517|11:54:30|S|1000|1.715000||
B|ARPO|20210517|11:54:31|S|100|1.715000||
B|U|20210517|11:54:31|S|1|85.460000||
B|T|20210517|11:54:33|S|600|32.595000||
B|YINN|20210517|11:54:33|S|30|16.570000||
B|BA|20210517|11:54:34|S|70|224.460000||
B|ZIM|20210517|11:54:34|S|100|41.235000||
B|CVNA|20210517|11:54:35|S|100|225.760000||
B|KMI|20210517|11:54:35|S|540|18.580000||
B|MSTR|20210517|11:54:35|S|80|475.580000||
B|AMC|20210517|11:54:36|S|396|13.850000||
B|BIDU|20210517|11:54:37|S|367|186.520000||
B|QDEL|20210517|11:54:38|S|20|117.560000||
B|RNST|20210517|11:54:38|S|100|44.780000||
B|DKNG|20210517|11:54:39|S|2|42.790000||
B|RBLX|20210517|11:54:39|S|30|75.060000||
B|SQ|20210517|11:54:39|S|5|197.880000||
B|SPY|20210517|11:54:40|S|200|414.080000||
B|STX|20210517|11:54:41|S|30|105.240000||
B|AFRM|20210517|11:54:42|S|500|50.480000||
B|CYH|20210517|11:54:42|S|100|14.055000||
B|APPS|20210517|11:54:43|S|5|57.590000||
B|TSLA|20210517|11:54:44|S|82|576.300000||
B|IIIN|20210517|11:54:45|S|2|37.900000||
B|SBCF|20210517|11:54:46|S|100|37.790000||
B|VT|20210517|11:54:46|S|1|100.695000||
B|SQ|20210517|11:54:47|S|2|197.800000||
B|USAS|20210517|11:54:47|S|200|1.825000||
B|VBLT|20210517|11:54:47|S|2000|2.040000||
B|ZOM|20210517|11:54:47|S|100|0.772500||
B|SQ|20210517|11:54:48|S|12|197.820000||
B|TSM|20210517|11:54:48|S|1|109.090000||
B|RDS/B|20210517|11:54:50|S|10|38.620000||
B|IWM|20210517|11:54:51|S|2000|219.345000||
B|PT|20210517|11:54:51|S|100|1.150000||
B|PTON|20210517|11:54:53|S|30|92.040000||
B|DKNG|20210517|11:54:54|S|60|42.810000||
B|GILD|20210517|11:54:56|S|200|69.350000||
B|CLOV|20210517|11:54:57|S|400|6.770000||
B|DKNG|20210517|11:54:58|S|52|42.830000||
B|ZI|20210517|11:54:58|E|100|38.340000||
B|SQ|20210517|11:54:59|S|20|197.930000||
B|CLOV|20210517|11:55:00|S|200|6.760000||
B|PTPI|20210517|11:55:00|S|200|4.350000||
B|NVAX|20210517|11:55:02|S|30|133.310000||
B|CTRM|20210517|11:55:03|S|100|0.424900||
B|TSLA|20210517|11:55:03|S|12|575.950000||
B|GME|20210517|11:55:04|S|20|170.350000||
B|ARPO|20210517|11:55:06|S|1100|1.735000||
B|FNV|20210517|11:55:06|S|10|152.545000||
B|AMC|20210517|11:55:07|S|193|13.845000||
B|SCCO|20210517|11:55:07|S|16|76.890000||
B|SQ|20210517|11:55:07|S|20|197.900000||
B|NUGT|20210517|11:55:09|S|25|79.070000||
B|ABNB|20210517|11:55:10|S|10|132.850000||
B|ZM|20210517|11:55:10|S|25|307.900000||
B|BABA|20210517|11:55:12|S|50|210.850000||
B|ETSY|20210517|11:55:13|S|4|162.230000||
B|WMB|20210517|11:55:13|S|3|26.315000||
B|ZOM|20210517|11:55:16|S|100|0.771100||
B|AMC|20210517|11:55:17|S|200|13.825000||
B|HYRE|20210517|11:55:17|S|200|13.070000||
B|NFLX|20210517|11:55:17|S|10|486.170000||
B|DADA|20210517|11:55:18|S|1200|22.030000||
B|ESTC|20210517|11:55:19|S|3|106.660000||
B|PTON|20210517|11:55:20|S|10|91.860000||
B|ARPO|20210517|11:55:21|S|40|1.740000||
B|ADBE|20210517|11:55:22|S|100|479.600000||
B|ADBE|20210517|11:55:22|S|100|479.600000||
B|ADBE|20210517|11:55:22|S|100|479.600000||
B|AFIB|20210517|11:55:22|S|100|14.170000||
B|AFIB|20210517|11:55:22|S|300|14.180000||
B|BA|20210517|11:55:22|S|100|224.320000||
B|BABA|20210517|11:55:22|S|100|210.890000||
B|BLE|20210517|11:55:22|S|94|15.110000||
B|GOOGL|20210517|11:55:22|S|55|2272.050000||
B|TSLA|20210517|11:55:22|S|100|575.320000||
B|LMT|20210517|11:55:23|S|3|389.960000||
B|SPOT|20210517|11:55:23|S|100|218.090000||
B|COIN|20210517|11:55:24|S|900|245.750000||
B|FSR|20210517|11:55:24|S|50|11.150000||
B|KGC|20210517|11:55:24|S|100|8.265000||
B|ABNB|20210517|11:55:25|S|5|132.880000||
B|NEM|20210517|11:55:25|S|1|72.650000||
B|PLUG|20210517|11:55:25|S|2000|24.620000||
B|PT|20210517|11:55:25|S|100|1.150000||
B|TSLA|20210517|11:55:25|S|6|575.120000||
B|TSLA|20210517|11:55:26|S|39|575.270000||
B|GAIA|20210517|11:55:27|S|576|11.310000||
B|ZM|20210517|11:55:29|S|100|307.930000||
B|NEP|20210517|11:55:30|S|1|64.870000||
B|AIH|20210517|11:55:32|S|1100|7.750000||
B|FTHM|20210517|11:55:32|S|13|29.850000||
B|TDOC|20210517|11:55:32|S|100|136.610000||
B|TDOC|20210517|11:55:32|S|100|136.670000||
B|ZTS|20210517|11:55:32|S|16|170.978000||
B|ZTS|20210517|11:55:32|S|84|170.980000||
B|BIDU|20210517|11:55:33|S|50|186.540000||
B|ZM|20210517|11:55:34|S|1|307.910000||
B|API|20210517|11:55:37|S|100|37.780000||
B|ORC|20210517|11:55:37|S|125|5.465000||
B|TSLA|20210517|11:55:39|S|19|574.920000||
B|BVH|20210517|11:55:40|S|200|21.470000||
B|HAL|20210517|11:55:41|S|300|23.205000||
B|RIDE|20210517|11:55:43|S|100|8.390000||
B|ZI|20210517|11:55:43|S|100|38.370000||
B|YY|20210517|11:55:46|S|100|86.200000||
B|VAL|20210517|11:55:47|S|100|21.290000||
B|TSLA|20210517|11:55:48|S|50|574.700000||
B|XPEV|20210517|11:55:49|S|1100|25.930000||
B|XPEV|20210517|11:55:49|S|1100|25.930000||
B|ZM|20210517|11:55:49|S|50|308.190000||
B|ZM|20210517|11:55:49|S|100|308.190000||
B|TSLA|20210517|11:55:50|S|100|574.880000||
B|ZIM|20210517|11:55:50|S|100|41.320000||
B|ZM|20210517|11:55:50|S|25|308.000000||
B|RIOT|20210517|11:55:51|S|100|22.740000||
B|RIOT|20210517|11:55:51|S|200|22.740000||
B|PTON|20210517|11:55:53|S|100|92.080000||
B|PT|20210517|11:55:55|S|100|1.130000||
B|DPST|20210517|11:55:56|S|100|274.310000||
B|PDD|20210517|11:55:56|S|50|116.630000||
B|DISCA|20210517|11:55:57|S|100|34.510000||
B|SPY|20210517|11:55:57|S|200|414.100000||
B|GNUS|20210517|11:56:00|S|100|1.455000||
B|NEM|20210517|11:56:01|S|2|72.595000||
B|CHWY|20210517|11:56:02|S|100|68.800000||
B|DKNG|20210517|11:56:02|S|100|42.730000||
B|USAS|20210517|11:56:04|S|300|1.795000||
B|ZS|20210517|11:56:04|S|100|162.205000||
B|ACHV|20210517|11:56:05|S|100|9.660000||
B|TSLA|20210517|11:56:06|S|5|575.010000||
B|CF|20210517|11:56:07|S|331|54.400000||
B|UPST|20210517|11:56:07|S|3|106.260000||
B|NKLA|20210517|11:56:08|S|1700|13.200000||
B|TSLA|20210517|11:56:08|S|2|575.110000||
B|ABNB|20210517|11:56:10|S|10|133.110000||
B|TSLA|20210517|11:56:10|S|1|575.160000||
B|ARKK|20210517|11:56:12|S|20|102.030000||
B|TSLA|20210517|11:56:13|S|7|574.950000||
B|TSLA|20210517|11:56:13|S|10|574.880000||
B|TSLA|20210517|11:56:14|S|50|574.790000||
B|AMC|20210517|11:56:15|S|100|13.805000||
B|PEN|20210517|11:56:15|S|100|235.130000||
B|TSLA|20210517|11:56:17|S|60|574.950000||
B|TSLA|20210517|11:56:17|S|100|574.810000||
B|TSLA|20210517|11:56:17|S|600|574.870000||
B|ARPO|20210517|11:56:20|S|3750|1.730000||
B|ARPO|20210517|11:56:23|S|1930|1.720000||
B|AMZN|20210517|11:56:24|S|1|3251.780000||
B|QDEL|20210517|11:56:25|S|50|117.380000||
B|AMZN|20210517|11:56:28|S|2|3251.730000||
B|DASH|20210517|11:56:28|S|63|135.310000||
B|DBGI|20210517|11:56:28|S|20|3.890000||
B|EWC|20210517|11:56:29|S|100|37.000000||
B|SO|20210517|11:56:29|S|6|64.935000||
B|BNS|20210517|11:56:30|S|300|66.120000||
B|BNS|20210517|11:56:30|S|500|66.115000||
B|ZIM|20210517|11:56:30|S|100|41.330000||
B|AMC|20210517|11:56:31|S|100|13.790000||
B|DISCA|20210517|11:56:32|S|284|34.330000||
B|PD|20210517|11:56:32|S|32|33.700000||
B|TSLA|20210517|11:56:32|S|100|574.860000||
B|EXPR|20210517|11:56:33|S|1002|3.620000||
B|ZYME|20210517|11:56:33|S|20|30.000000||
B|GME|20210517|11:56:34|S|39|169.820000||
B|IRTC|20210517|11:56:36|S|30|72.550000||
B|GME|20210517|11:56:37|S|2|169.800000||
B|TSLA|20210517|11:56:38|S|5|575.140000||
B|UVXY|20210517|11:56:38|S|100|4.600000||
B|RUN|20210517|11:56:40|S|50|39.290000||
B|ZION|20210517|11:56:42|S|350|59.752000||
B|UWMC|20210517|11:56:45|S|35|7.990000||
B|FNV|20210517|11:56:46|S|1|152.580000||
B|TSLA|20210517|11:56:47|S|1|575.140000||
B|COIN|20210517|11:56:48|S|5|245.400000||
B|ESP|20210517|11:56:50|S|20|14.960000||
B|SQ|20210517|11:56:50|S|2|197.560000||
B|VLDR|20210517|11:56:50|S|50|10.400000||
B|ARPO|20210517|11:56:51|S|2950|1.725000||
B|PTON|20210517|11:56:52|S|100|92.130000||
B|PLUG|20210517|11:56:54|S|100|24.580000||
B|ZNGA|20210517|11:56:54|S|100|10.095000||
B|ZNGA|20210517|11:56:54|S|300|10.095000||
B|VACQ|20210517|11:56:55|S|100|9.890000||
B|GOTU|20210517|11:56:57|S|100|23.970000||
B|NAIL|20210517|11:56:58|S|50|87.170000||
B|M|20210517|11:56:59|S|500|18.840000||
B|M|20210517|11:56:59|S|1100|18.840000||
B|SQ|20210517|11:56:59|S|4|197.440000||
B|WDC|20210517|11:56:59|S|100|76.760000||
B|COIN|20210517|11:57:00|S|2|245.100000||
B|RUN|20210517|11:57:01|S|30|39.270000||
B|COIN|20210517|11:57:02|S|1|245.050000||
B|SE|20210517|11:57:02|S|30|216.080000||
B|ABNB|20210517|11:57:03|S|10|133.280000||
B|CRIS|20210517|11:57:03|S|500|14.800000||
B|RICK|20210517|11:57:03|S|2|76.780000||
B|ARPO|20210517|11:57:04|S|3300|1.720000||
B|TSLA|20210517|11:57:05|S|10|575.190000||
B|CVM|20210517|11:57:06|S|612|19.630000||
B|DISCA|20210517|11:57:06|S|75|34.400000||
B|TSLA|20210517|11:57:06|S|103|575.190000||
B|OTIC|20210517|11:57:07|S|400|2.320000||
B|WDC|20210517|11:57:08|S|100|76.880000||
B|ARPO|20210517|11:57:09|S|400|1.730000||
B|SNMP|20210517|11:57:11|S|200|1.210000||
B|SQ|20210517|11:57:11|S|2|197.310000||
B|SQ|20210517|11:57:12|S|13|197.275000||
B|WYY|20210517|11:57:12|S|100|6.250000||
B|ARPO|20210517|11:57:13|S|800|1.740000||
B|MVIS|20210517|11:57:13|S|5|14.460000||
B|TSLA|20210517|11:57:13|S|50|574.810000||
B|SNMP|20210517|11:57:14|S|800|1.215000||
B|TSLA|20210517|11:57:14|S|100|574.650000||
B|TSLA|20210517|11:57:15|S|6|574.760000||
B|GME|20210517|11:57:16|S|20|169.760000||
B|CPLP|20210517|11:57:17|S|89|12.570000||
B|AMC|20210517|11:57:19|S|100|13.730000||
B|BIDU|20210517|11:57:19|S|1|186.700000||
B|FSM|20210517|11:57:20|S|1900|6.715000||
B|CHTR|20210517|11:57:21|S|3|679.260000||
B|TSLA|20210517|11:57:21|S|5|574.120000||
B|AFRM|20210517|11:57:22|S|8|50.630000||
B|BAR|20210517|11:57:22|S|1|18.540000||
B|GOOG|20210517|11:57:22|S|1|2304.630000||
B|JKS|20210517|11:57:23|S|20|30.140000||
B|RDFN|20210517|11:57:23|S|5|50.780000||
B|TSLA|20210517|11:57:23|S|200|574.120000||
B|GATO|20210517|11:57:24|S|7|13.800000||
B|ZNGA|20210517|11:57:24|S|22|10.095000||
B|TSLA|20210517|11:57:25|S|74|574.040000||
B|CWEB|20210517|11:57:26|S|8|44.960000||
B|DDS|20210517|11:57:26|S|26|143.790000||
B|MARA|20210517|11:57:26|S|400|20.790000||
B|AMC|20210517|11:57:28|S|100|13.740000||
B|ASML|20210517|11:57:28|S|1|629.070000||
B|TSLA|20210517|11:57:28|S|25|574.190000||
B|V|20210517|11:57:28|S|2|226.190000||
B|CMRX|20210517|11:57:30|S|400|8.260000||
B|EBON|20210517|11:57:30|S|4200|2.870000||
B|PPBI|20210517|11:57:30|S|28|45.740000||
B|AMZN|20210517|11:57:31|S|20|3249.520000||
B|TSLA|20210517|11:57:32|S|100|574.200000||
B|XOM|20210517|11:57:33|S|30|61.510000||
B|BGFV|20210517|11:57:34|S|18|29.270000||
B|SQ|20210517|11:57:34|S|25|197.160000||
B|ARPO|20210517|11:57:36|S|506|1.740000||
B|DASH|20210517|11:57:37|S|4|135.330000||
B|GBCI|20210517|11:57:37|S|1|60.940000||
B|ZNGA|20210517|11:57:37|S|20|10.095000||
B|AMZN|20210517|11:57:39|S|5|3250.490000||
B|ARPO|20210517|11:57:39|S|500|1.745000||
B|SPG|20210517|11:57:39|S|1|121.540000||
B|SPH|20210517|11:57:39|S|700|14.740000||
B|MARA|20210517|11:57:41|S|50|20.800000||
B|MMLP|20210517|11:57:42|S|100|2.850000||
B|PTON|20210517|11:57:42|S|7|92.050000||
B|OTIC|20210517|11:57:45|S|600|2.330000||
B|ZNGA|20210517|11:57:45|S|178|10.090000||
B|APTX|20210517|11:57:46|S|100|2.500000||
B|TSLA|20210517|11:57:46|S|1|574.330000||
B|ZNGA|20210517|11:57:47|S|22|10.095000||
B|ARCT|20210517|11:57:48|S|1|28.440000||
B|BYND|20210517|11:57:48|S|20|101.170000||
B|GEVO|20210517|11:57:48|S|100|6.585000||
B|AAAU|20210517|11:57:51|S|100|18.575000||
B|PFE|20210517|11:57:51|S|2|40.165000||
B|SNMP|20210517|11:57:51|S|2000|1.230000||
B|TKAT|20210517|11:57:51|S|200|21.750000||
B|NVDA|20210517|11:57:52|S|2|558.250000||
B|ZNGA|20210517|11:57:52|S|100|10.095000||
B|PLUG|20210517|11:57:53|S|1000|24.590000||
B|SQ|20210517|11:57:53|S|47|197.230000||
B|ARPO|20210517|11:57:55|S|561|1.750000||
B|CVNA|20210517|11:57:55|S|30|225.030000||
B|FSLY|20210517|11:57:55|S|13|41.810000||
B|TSLA|20210517|11:57:55|S|100|574.390000||
B|NEM|20210517|11:57:58|S|350|72.555000||
B|QQQ|20210517|11:57:59|S|1|322.710000||
B|EGO|20210517|11:58:00|S|600|11.700000||
B|EGO|20210517|11:58:00|S|1200|11.700000||
B|AMC|20210517|11:58:02|S|400|13.765000||
B|TME|20210517|11:58:02|S|12|15.150000||
B|AMC|20210517|11:58:03|S|10|13.765000||
B|LEGN|20210517|11:58:03|S|200|31.430000||
B|AMC|20210517|11:58:04|S|100|13.780000||
B|TSLA|20210517|11:58:04|S|3|574.830000||
B|OUSA|20210517|11:58:05|S|1|41.630000||
B|TSLA|20210517|11:58:05|S|100|574.980000||
B|TSLA|20210517|11:58:07|S|80|575.020000||
B|SDGR|20210517|11:58:08|S|2|60.290000||
B|TSLA|20210517|11:58:10|S|5|574.680000||
B|AMC|20210517|11:58:11|S|100|13.765000||
B|ARPO|20210517|11:58:11|S|3000|1.750000||
B|SNAP|20210517|11:58:11|S|500|51.790000||
B|AMC|20210517|11:58:12|S|100|13.755000||
B|GDXJ|20210517|11:58:12|S|200|53.710000||
B|SHOP|20210517|11:58:13|S|3|1098.590000||
B|WDC|20210517|11:58:14|S|100|77.120000||
B|WISH|20210517|11:58:14|S|30|8.760000||
B|RIOT|20210517|11:58:15|S|100|22.690000||
B|TQQQ|20210517|11:58:16|S|100|92.890000||
B|GOOG|20210517|11:58:17|S|1|2306.670000||
B|ZIM|20210517|11:58:17|S|100|41.525000||
B|TME|20210517|11:58:18|S|200|15.160000||
B|DISCA|20210517|11:58:19|S|300|34.370000||
B|HL|20210517|11:58:21|S|300|8.640000||
B|ROKU|20210517|11:58:21|S|10|310.080000||
B|TSLA|20210517|11:58:21|S|100|574.870000||
B|PLTR|20210517|11:58:22|S|1600|19.980000||
B|PLUG|20210517|11:58:22|S|200|24.580000||
B|WKHS|20210517|11:58:22|S|100|7.960000||
B|WKHS|20210517|11:58:22|S|120|7.960000||
B|CPSS|20210517|11:58:23|S|120|4.340000||
B|TSLA|20210517|11:58:23|S|100|574.890000||
B|COIN|20210517|11:58:24|S|1|245.000000||
B|LMND|20210517|11:58:26|S|5|72.680000||
B|NVDA|20210517|11:58:27|S|10|558.310000||
B|QS|20210517|11:58:27|S|7|27.050000||
B|SBSW|20210517|11:58:27|S|5|18.980000||
B|DG|20210517|11:58:29|S|500|202.635000||
B|SNFCA|20210517|11:58:29|S|400|8.940000||
B|MTN|20210517|11:58:30|S|79|322.220000||
B|HLT|20210517|11:58:31|S|22|120.640000||
B|TQQQ|20210517|11:58:31|S|50|92.930000||
B|PT|20210517|11:58:32|S|100|1.120000||
B|LABU|20210517|11:58:33|S|20|60.800000||
B|WIX|20210517|11:58:36|S|100|218.340000||
B|ZION|20210517|11:58:36|S|100|59.760000||
B|BLDP|20210517|11:58:37|S|700|14.050000||
B|FB|20210517|11:58:37|S|56|312.680000||
B|RICK|20210517|11:58:37|S|1|76.780000||
B|U|20210517|11:58:37|S|1|85.290000||
B|ARPO|20210517|11:58:38|S|200|1.720000||
B|ARPO|20210517|11:58:38|S|1025|1.720000||
B|TSLA|20210517|11:58:39|S|80|574.830000||
B|ZM|20210517|11:58:39|S|100|307.860000||
B|ARPO|20210517|11:58:40|S|500|1.720000||
B|LOW|20210517|11:58:40|S|42|192.740000||
B|FCX|20210517|11:58:41|S|3|43.100000||
B|FCX|20210517|11:58:42|S|60|43.100000||
B|PT|20210517|11:58:43|S|100|1.120000||
B|AAL|20210517|11:58:44|S|10|22.805000||
B|NTWK|20210517|11:58:44|S|1|3.900000||
B|SID|20210517|11:58:44|S|68|9.120000||
B|PLTR|20210517|11:58:46|S|10|20.010000||
B|RIOT|20210517|11:58:46|S|212|22.760000||
B|ZDGE|20210517|11:58:46|S|100|10.450000||
B|FSR|20210517|11:58:47|S|200|11.105000||
B|ZNGA|20210517|11:58:47|S|100|10.095000||
B|PLT|20210517|11:58:49|S|400|28.590000||
B|LABU|20210517|11:58:50|S|100|60.820000||
B|SQ|20210517|11:58:50|S|5|197.330000||
B|TSLA|20210517|11:58:50|S|20|575.270000||
B|CAT|20210517|11:58:51|S|14|243.280000||
B|DE|20210517|11:58:51|S|8|380.930000||
B|ETN|20210517|11:58:51|S|21|147.510000||
B|PLUG|20210517|11:58:51|S|600|24.620000||
B|ZNGA|20210517|11:58:52|S|100|10.095000||
B|ZNGA|20210517|11:58:52|S|100|10.095000||
B|TSLA|20210517|11:58:53|S|5|575.330000||
B|TSLA|20210517|11:58:53|S|5|575.340000||
B|SVXY|20210517|11:58:54|S|5|48.290000||
B|ARPO|20210517|11:58:55|S|500|1.730000||
B|ARPO|20210517|11:58:57|S|2000|1.735000||
B|STX|20210517|11:58:57|S|10|105.675000||
B|TSLA|20210517|11:58:58|S|10|575.080000||
B|SOXL|20210517|11:58:59|S|2|30.250000||
B|BRK/B|20210517|11:59:00|S|1|288.950000||
B|VOO|20210517|11:59:00|S|2|380.770000||
B|ZI|20210517|11:59:00|E|100|38.270000||
B|AMC|20210517|11:59:02|S|112|13.775000||
B|CRSP|20210517|11:59:04|S|9|106.620000||
B|ZTS|20210517|11:59:04|S|100|171.030000||
B|QS|20210517|11:59:05|S|50|27.060000||
B|TSLA|20210517|11:59:06|S|100|574.750000||
B|TSLA|20210517|11:59:06|S|300|574.770000||
B|APPN|20210517|11:59:07|S|5|79.410000||
B|TSLA|20210517|11:59:07|S|1|574.860000||
B|AVGO|20210517|11:59:09|S|9|435.080000||
B|SU|20210517|11:59:09|S|20|23.750000||
B|DISCK|20210517|11:59:10|S|100|32.310000||
B|ZI|20210517|11:59:10|E|100|38.250000||
B|CXSE|20210517|11:59:11|S|2|63.150000||
B|DISCA|20210517|11:59:11|S|100|34.290000||
B|TSLA|20210517|11:59:11|S|100|574.890000||
B|ZY|20210517|11:59:11|S|50|34.950000||
B|LU|20210517|11:59:13|S|200|12.010000||
B|Z|20210517|11:59:13|S|1|108.456000||
B|ZNGA|20210517|11:59:13|S|200|10.095000||
B|NVVE|20210517|11:59:14|S|1700|10.560000||
B|NAT|20210517|11:59:15|S|300|3.380000||
B|AEM|20210517|11:59:16|S|900|72.800000||
B|GME|20210517|11:59:16|S|30|170.030000||
B|ITI|20210517|11:59:16|S|96|7.040000||
B|NAT|20210517|11:59:16|S|100|3.380000||
B|PT|20210517|11:59:16|S|100|1.130000||
B|RIOT|20210517|11:59:19|S|50|22.730000||
B|DQ|20210517|11:59:20|S|10|69.880000||
B|JFR|20210517|11:59:20|S|400|9.600000||
B|ZOM|20210517|11:59:20|S|100|0.768700||
B|ESEA|20210517|11:59:21|S|49|14.930000||
B|FCEL|20210517|11:59:21|S|500|7.790000||
B|AXNX|20210517|11:59:22|S|2|54.170000||
B|BA|20210517|11:59:22|S|32|224.360000||
B|LITE|20210517|11:59:23|S|9|70.590000||
B|PTON|20210517|11:59:23|S|56|91.960000||
B|BPY|20210517|11:59:25|S|400|18.370000||
B|ZI|20210517|11:59:25|E|100|38.250000||
B|ZOM|20210517|11:59:25|S|100|0.768700||
B|ZS|20210517|11:59:25|S|50|162.030000||
B|OMP|20210517|11:59:26|S|17|23.120000||
B|ZOM|20210517|11:59:26|S|100|0.768700||
B|ZOM|20210517|11:59:26|S|100|0.768700||
B|ZOM|20210517|11:59:26|S|100|0.768700||
B|COIN|20210517|11:59:27|S|2|245.040000||
B|SLM|20210517|11:59:28|S|53|19.745000||
B|TSLA|20210517|11:59:28|S|10|575.300000||
B|ARKG|20210517|11:59:30|S|7|75.950000||
B|APTV|20210517|11:59:31|S|10|138.610000||
B|DISCA|20210517|11:59:32|S|900|34.390000||
B|SAVA|20210517|11:59:32|S|100|41.930000||
B|SQ|20210517|11:59:32|S|25|197.090000||
B|ZOM|20210517|11:59:34|S|100|0.768800||
B|ZOM|20210517|11:59:34|S|100|0.768800||
B|ROKU|20210517|11:59:35|S|100|310.260000||
B|SAVA|20210517|11:59:35|S|70|42.080000||
B|TSLA|20210517|11:59:37|S|2|575.270000||
B|TFFP|20210517|11:59:38|S|100|9.460000||
B|BA|20210517|11:59:39|S|100|224.370000||
B|MELI|20210517|11:59:40|S|1|1332.300000||
B|SQ|20210517|11:59:40|S|1|197.090000||
B|USAS|20210517|11:59:40|S|1000|1.785000||
B|ZI|20210517|11:59:40|E|100|38.210000||
B|ABT|20210517|11:59:41|S|10|117.250000||
B|HYRE|20210517|11:59:41|S|800|13.290000||
B|FOXA|20210517|11:59:42|S|200|37.100000||
B|PFE|20210517|11:59:42|S|50|40.165000||
B|ZTS|20210517|11:59:42|S|3|171.108000||
B|DISCA|20210517|11:59:43|S|100|34.380000||
B|PLG|20210517|11:59:44|S|100|4.460000||
B|BAM|20210517|11:59:45|S|300|48.750000||
B|EJH|20210517|11:59:45|S|31|39.050000||
B|POSH|20210517|11:59:45|S|8|35.200000||
B|ZM|20210517|11:59:46|S|1|308.060000||
B|DRD|20210517|11:59:47|S|50|12.165000||
B|Z|20210517|11:59:48|S|100|108.350000||
B|Z|20210517|11:59:48|S|300|108.360000||
B|GHVI|20210517|11:59:49|S|100|11.190000||
B|TAN|20210517|11:59:49|S|2|70.390000||
B|BRK/B|20210517|11:59:52|S|100|288.930000||
B|COIN|20210517|11:59:52|S|1|245.100000||
B|BRK/B|20210517|11:59:53|S|75|288.910000||
B|PLUG|20210517|11:59:53|S|20|24.580000||
B|ZOM|20210517|11:59:54|S|200|0.769900||
B|GOLD|20210517|11:59:55|S|7|24.940000||
B|WTRG|20210517|11:59:55|S|30|46.210000||
B|AMC|20210517|11:59:56|S|400|13.805000||
B|HNST|20210517|11:59:56|S|100|15.840000||
B|TSLA|20210517|11:59:56|S|20|574.640000||
B|NJR|20210517|11:59:57|S|118|42.800000||
B|AFRM|20210517|11:59:59|S|1|50.520000||
B|FSM|20210517|11:59:59|S|200|6.725000||
B|ZY|20210517|12:00:00|S|100|34.825000||
B|SQ|20210517|12:00:01|S|50|196.890000||
B|SNDL|20210517|12:00:02|S|100|0.744900||
B|TSLA|20210517|12:00:02|S|100|574.210000||
B|ZM|20210517|12:00:02|S|1|308.090000||
B|BAR|20210517|12:00:03|S|1|18.540000||
B|HMY|20210517|12:00:03|S|27|5.455000||
B|TSLA|20210517|12:00:04|S|50|574.220000||
B|ZI|20210517|12:00:05|E|100|38.225000||
B|ZI|20210517|12:00:05|E|100|38.225000||
B|NIO|20210517|12:00:07|S|300|33.395000||
B|SAVA|20210517|12:00:07|S|100|42.040000||
B|UWMC|20210517|12:00:07|S|736|7.990000||
B|TDOC|20210517|12:00:08|S|49|136.820000||
B|COIN|20210517|12:00:09|S|15|245.200000||
B|ZOM|20210517|12:00:09|S|100|0.769500||
B|CVNA|20210517|12:00:10|S|25|225.270000||
B|SPY|20210517|12:00:11|S|506|414.020000||
B|ZIM|20210517|12:00:11|S|100|41.555000||
B|SHOP|20210517|12:00:12|S|3|1098.920000||
B|GAIA|20210517|12:00:16|S|100|11.430000||
B|SOXL|20210517|12:00:16|S|600|30.210000||
B|SRC|20210517|12:00:16|S|150|45.670000||
B|DBGI|20210517|12:00:17|S|110|3.920000||
B|TSLA|20210517|12:00:17|S|100|574.370000||
B|FB|20210517|12:00:18|S|2|312.410000||
B|MSTR|20210517|12:00:19|S|1|474.910000||
B|TSLA|20210517|12:00:19|S|100|574.230000||
B|ZM|20210517|12:00:19|S|100|308.060000||
B|UEC|20210517|12:00:20|S|60|3.045000||
B|ZNGA|20210517|12:00:20|S|100|10.090000||
B|SQ|20210517|12:00:21|S|10|196.920000||
B|TSLA|20210517|12:00:21|S|2|574.210000||
B|BRK/B|20210517|12:00:23|S|17|288.760000||
B|OCGN|20210517|12:00:24|S|108|8.680000||
B|SPY|20210517|12:00:24|S|500|414.005000||
B|RIOT|20210517|12:00:25|S|45|22.670000||
B|SQ|20210517|12:00:25|S|50|196.900000||
B|SCU|20210517|12:00:27|S|100|25.170000||
B|WIX|20210517|12:00:27|S|10|218.575000||
B|SUNW|20210517|12:00:28|S|725|7.320000||
B|ALB|20210517|12:00:29|S|1|156.770000||
B|FAMI|20210517|12:00:30|S|100|0.388800||
B|PT|20210517|12:00:31|S|22|1.120000||
B|ZOM|20210517|12:00:31|S|100|0.769700||
B|ZOM|20210517|12:00:31|S|100|0.769700||
B|SPOT|20210517|12:00:32|S|100|217.180000||
B|WISH|20210517|12:00:33|S|1|8.750000||
B|WRN|20210517|12:00:34|S|200|2.065000||
B|KXI|20210517|12:00:35|S|1|61.670000||
B|TSLA|20210517|12:00:35|S|50|574.220000||
B|ARKG|20210517|12:00:36|S|5|75.900000||
B|U|20210517|12:00:36|S|20|85.230000||
B|ZOM|20210517|12:00:36|S|100|0.769700||
B|ZOM|20210517|12:00:36|S|100|0.769700||
B|BABA|20210517|12:00:40|S|50|210.880000||
B|ZI|20210517|12:00:40|S|100|38.250000||
B|TSLA|20210517|12:00:41|S|80|574.280000||
B|ISIG|20210517|12:00:42|S|100|6.370000||
B|PDCE|20210517|12:00:43|S|62|42.190000||
B|DISCA|20210517|12:00:44|S|100|34.310000||
B|GME|20210517|12:00:44|S|10|170.320000||
B|TRP|20210517|12:00:44|S|200|50.505000||
B|APPS|20210517|12:00:45|S|100|57.390000||
B|ARPO|20210517|12:00:46|S|1370|1.695000||
B|ARPO|20210517|12:00:46|S|2000|1.690000||
B|BIDU|20210517|12:00:46|S|100|186.760000||
B|BIDU|20210517|12:00:46|S|500|186.760000||
B|SNFCA|20210517|12:00:47|S|100|8.980000||
B|ARPO|20210517|12:00:49|S|2400|1.690000||
B|DASH|20210517|12:00:51|S|1|135.370000||
B|DISCA|20210517|12:00:52|S|143|34.300000||
B|FNV|20210517|12:00:52|S|3|152.405000||
B|MFGP|20210517|12:00:52|S|20|6.585000||
B|DLTR|20210517|12:00:56|S|200|108.830000||
B|SMMT|20210517|12:00:56|S|5|6.330000||
B|MSFT|20210517|12:00:57|S|100|244.330000||
B|SAVA|20210517|12:00:57|S|100|42.030000||
B|SAVA|20210517|12:00:58|S|1900|42.150000||
B|DISCA|20210517|12:01:01|S|50|34.300000||
B|FSLY|20210517|12:01:01|S|100|41.590000||
B|PSLV|20210517|12:01:01|S|300|10.015000||
B|BNTX|20210517|12:01:02|S|150|193.440000||
B|SQ|20210517|12:01:02|S|90|197.140000||
B|FSLY|20210517|12:01:03|S|809|41.590000||
B|STX|20210517|12:01:04|S|100|105.705000||
B|TSLA|20210517|12:01:04|S|1|574.540000||
B|AMC|20210517|12:01:05|S|5|13.830000||
B|CM|20210517|12:01:05|S|220|109.860000||
B|VINP|20210517|12:01:05|S|2|12.350000||
B|LITE|20210517|12:01:08|S|33|70.340000||
B|IHT|20210517|12:01:09|S|150|5.970000||
B|TSLA|20210517|12:01:09|S|3|574.540000||
B|ARPO|20210517|12:01:10|S|500|1.695000||
B|CD|20210517|12:01:11|S|40|14.310000||
B|CM|20210517|12:01:11|S|11|109.860000||
B|UNFI|20210517|12:01:11|S|60|35.900000||
B|CDE|20210517|12:01:13|S|100|10.070000||
B|HL|20210517|12:01:13|S|500|8.615000||
B|ROKU|20210517|12:01:13|S|100|309.900000||
B|TSLA|20210517|12:01:13|S|50|574.710000||
B|SQ|20210517|12:01:14|S|20|197.030000||
B|CVNA|20210517|12:01:15|S|100|224.540000||
B|SCHN|20210517|12:01:15|S|9|55.190000||
B|GOOGL|20210517|12:01:16|S|10|2271.360000||
B|MRNA|20210517|12:01:16|S|69|157.630000||
B|NVDA|20210517|12:01:16|S|5|557.850000||
B|SE|20210517|12:01:16|S|10|216.260000||
B|COIN|20210517|12:01:17|S|1|245.130000||
B|AMZN|20210517|12:01:18|S|1|3251.140000||
B|SHAK|20210517|12:01:18|S|10|81.660000||
B|ZEV|20210517|12:01:18|S|500|6.710000||
B|ARPO|20210517|12:01:19|S|25|1.705000||
B|LOMA|20210517|12:01:19|S|100|6.530000||
B|SRGA|20210517|12:01:20|S|10|1.575000||
B|PG|20210517|12:01:21|S|595|138.240000||
B|GEVO|20210517|12:01:22|S|100|6.525000||
B|GOOGL|20210517|12:01:22|S|1|2272.280000||
B|LUV|20210517|12:01:22|S|5|61.600000||
B|MSTR|20210517|12:01:22|S|1|473.690000||
B|SPY|20210517|12:01:22|S|300|413.920000||
B|ZNGA|20210517|12:01:22|S|800|10.085000||
B|BIGC|20210517|12:01:23|S|15|46.600000||
B|BYND|20210517|12:01:23|S|20|100.680000||
B|SQ|20210517|12:01:23|S|50|196.730000||
B|TSLA|20210517|12:01:23|S|15|574.120000||
B|ZNGA|20210517|12:01:23|S|500|10.085000||
B|DISCA|20210517|12:01:24|S|300|34.260000||
B|DISCA|20210517|12:01:24|S|700|34.260000||
B|SCCO|20210517|12:01:24|S|100|76.670000||
B|SCCO|20210517|12:01:24|S|200|76.650000||
B|SHAK|20210517|12:01:24|S|10|81.490000||
B|SHAK|20210517|12:01:24|S|10|81.500000||
B|VSTO|20210517|12:01:24|S|74|38.040000||
B|CRWD|20210517|12:01:25|S|10|186.280000||
B|SQ|20210517|12:01:25|S|3|196.670000||
B|PATH|20210517|12:01:26|S|60|66.250000||
B|SNFCA|20210517|12:01:26|S|600|8.970000||
B|TSLA|20210517|12:01:26|S|10|573.990000||
B|MSFT|20210517|12:01:27|S|5|244.250000||
B|TSLA|20210517|12:01:27|S|2|574.130000||
B|BRK/B|20210517|12:01:28|S|2|288.740000||
B|CAT|20210517|12:01:29|S|10|243.030000||
B|NKE|20210517|12:01:29|S|5|135.500000||
B|HL|20210517|12:01:30|S|100|8.605000||
B|SHAK|20210517|12:01:30|S|10|81.470000||
B|ZGYHW|20210517|12:01:30|S|100|0.650000||
B|ARPO|20210517|12:01:31|S|1800|1.715000||
B|BIDU|20210517|12:01:31|S|2|186.440000||
B|DISCA|20210517|12:01:32|S|100|34.230000||
B|DISCA|20210517|12:01:32|S|100|34.230000||
B|DUK|20210517|12:01:32|S|100|104.160000||
B|TSLA|20210517|12:01:32|S|20|574.570000||
B|AMZN|20210517|12:01:35|S|10|3248.880000||
B|SHAK|20210517|12:01:35|S|10|81.480000||
B|RIDE|20210517|12:01:36|S|25|8.340000||
B|OG|20210517|12:01:37|S|1|6.110000||
B|SESN|20210517|12:01:37|S|1800|2.400000||
B|ZION|20210517|12:01:38|S|58|59.750000||
B|ABT|20210517|12:01:39|S|5|117.150000||
B|ASTS|20210517|12:01:41|S|100|7.210000||
B|PT|20210517|12:01:41|S|100|1.130000||
B|SHAK|20210517|12:01:41|S|10|81.420000||
B|AMZA|20210517|12:01:42|S|30|28.710000||
B|HL|20210517|12:01:42|S|1000|8.605000||
B|PT|20210517|12:01:43|S|100|1.140000||
B|RIDE|20210517|12:01:43|S|150|8.330000||
B|PLG|20210517|12:01:44|S|100|4.440000||
B|GS|20210517|12:01:47|S|15|367.520000||
B|ZIM|20210517|12:01:48|S|100|41.565000||
B|CRWD|20210517|12:01:49|S|14|186.550000||
B|BOOT|20210517|12:01:50|S|100|78.510000||
B|GOTU|20210517|12:01:50|S|152|23.880000||
B|BAR|20210517|12:01:51|S|1|18.545000||
B|DISCA|20210517|12:01:53|S|600|34.220000||
B|ROKU|20210517|12:01:53|S|14|309.420000||
B|ZSAN|20210517|12:01:53|S|100|0.726900||
B|ZSAN|20210517|12:01:53|S|100|0.726900||
B|AFRM|20210517|12:01:54|S|5|50.470000||
B|RBLX|20210517|12:01:54|S|100|74.930000||
B|TSLA|20210517|12:01:54|S|1|574.580000||
B|TSLA|20210517|12:01:54|S|1|574.660000||
B|JKS|20210517|12:01:56|S|6|30.110000||
B|RBLX|20210517|12:01:57|S|100|74.940000||
B|RBLX|20210517|12:01:57|S|100|74.940000||
B|COIN|20210517|12:01:58|S|60|243.840000||
B|GME|20210517|12:01:58|S|2|168.990000||
B|REGI|20210517|12:02:00|S|3|61.530000||
B|SQ|20210517|12:02:02|S|1|196.910000||
B|ZOM|20210517|12:02:02|S|100|0.766000||
B|BRK/B|20210517|12:02:03|S|1|288.830000||
B|RBLX|20210517|12:02:03|S|100|74.960000||
B|T|20210517|12:02:03|S|47|32.530000||
B|GOOG|20210517|12:02:04|S|1|2305.250000||
B|PACB|20210517|12:02:04|S|155|23.080000||
B|TME|20210517|12:02:06|S|200|15.125000||
B|ZIM|20210517|12:02:06|S|100|41.655000||
B|AZN|20210517|12:02:08|S|90|55.730000||
B|BIDU|20210517|12:02:08|S|500|186.580000||
B|ENPH|20210517|12:02:10|S|31|115.890000||
B|PERI|20210517|12:02:10|S|25|14.480000||
B|WK|20210517|12:02:11|S|17|88.530000||
B|ZS|20210517|12:02:13|S|100|161.860000||
B|ZNGA|20210517|12:02:16|S|800|10.095000||
B|ARPO|20210517|12:02:17|S|30|1.715000||
B|COIN|20210517|12:02:17|S|1|243.850000||
B|SQ|20210517|12:02:17|S|1|196.855000||
B|TSLA|20210517|12:02:17|S|10|574.920000||
B|TSLA|20210517|12:02:17|S|100|575.080000||
B|JAN|20210517|12:02:19|S|40|6.810000||
B|RUN|20210517|12:02:19|S|6|39.070000||
B|ZOM|20210517|12:02:19|S|100|0.766000||
B|ZOM|20210517|12:02:19|S|100|0.766000||
B|COIN|20210517|12:02:20|S|10|243.940000||
B|GOOG|20210517|12:02:20|S|2|2307.980000||
B|SOXL|20210517|12:02:20|S|9|30.210000||
B|TSLA|20210517|12:02:20|S|20|575.440000||
B|TSLA|20210517|12:02:21|S|100|575.620000||
B|TSLA|20210517|12:02:21|S|100|575.710000||
B|TSLA|20210517|12:02:22|S|100|575.890000||
B|MARA|20210517|12:02:23|S|150|20.880000||
B|PLUG|20210517|12:02:23|S|100|24.580000||
B|PTON|20210517|12:02:23|S|52|91.870000||
B|TSLA|20210517|12:02:23|S|50|576.250000||
B|USAS|20210517|12:02:23|S|1000|1.765000||
B|ZNGA|20210517|12:02:23|S|100|10.095000||
B|TSLA|20210517|12:02:24|S|3|576.670000||
B|AAPL|20210517|12:02:25|S|1|125.740000||
B|ARKK|20210517|12:02:25|S|100|102.090000||
B|NVDA|20210517|12:02:27|S|100|558.300000||
B|ARPO|20210517|12:02:28|S|100|1.715000||
B|DKNG|20210517|12:02:28|S|100|42.790000||
B|DKNG|20210517|12:02:29|S|50|42.790000||
B|ARPO|20210517|12:02:30|S|1300|1.730000||
B|ARPO|20210517|12:02:30|S|1500|1.730000||
B|NVVE|20210517|12:02:30|S|80|10.830000||
B|ARKK|20210517|12:02:31|S|100|102.070000||
B|ARPO|20210517|12:02:31|S|2000|1.730000||
B|ARPO|20210517|12:02:32|S|346|1.730000||
B|PT|20210517|12:02:33|S|100|1.160000||
B|AOSL|20210517|12:02:35|S|150|29.450000||
B|DBA|20210517|12:02:35|S|1|18.320000||
B|FNKO|20210517|12:02:36|S|100|25.310000||
B|BTU|20210517|12:02:37|S|100|8.305000||
B|TSLA|20210517|12:02:37|S|100|575.660000||
B|ZIM|20210517|12:02:38|S|200|41.840000||
B|CRSP|20210517|12:02:39|S|25|106.950000||
B|SYNH|20210517|12:02:39|S|3|85.420000||
B|ARPO|20210517|12:02:40|S|250|1.725000||
B|PINS|20210517|12:02:41|S|2|56.910000||
B|JBLU|20210517|12:02:42|S|100|19.650000||
B|UGI|20210517|12:02:42|S|100|44.120000||
B|SQ|20210517|12:02:44|S|20|196.880000||
B|BTU|20210517|12:02:45|S|100|8.300000||
B|PEN|20210517|12:02:46|S|100|235.590000||
B|PM|20210517|12:02:46|S|30|97.810000||
B|RCUS|20210517|12:02:47|S|11|28.220000||
B|GEVO|20210517|12:02:48|S|800|6.540000||
B|BTU|20210517|12:02:49|S|300|8.300000||
B|DIS|20210517|12:02:50|S|1|169.300000||
B|BABA|20210517|12:02:51|S|100|210.970000||
B|STEM|20210517|12:02:53|S|250|18.570000||
B|STEM|20210517|12:02:53|S|2000|18.570000||
B|SQ|20210517|12:02:54|S|1|196.905000||
B|NIO|20210517|12:02:56|S|700|33.470000||
B|COIN|20210517|12:02:59|S|10|244.070000||
B|PLUG|20210517|12:02:59|S|100|24.590000||
B|SPY|20210517|12:02:59|S|2|414.170000||
B|GME|20210517|12:03:00|S|100|169.480000||
B|SKIN|20210517|12:03:00|S|189|13.230000||
B|Z|20210517|12:03:00|S|100|108.410000||
B|LITE|20210517|12:03:01|S|270|70.340000||
B|TSLA|20210517|12:03:01|S|100|575.550000||
B|ZOM|20210517|12:03:01|S|100|0.768400||
B|REGN|20210517|12:03:02|S|8|524.270000||
B|SKIN|20210517|12:03:04|S|116|13.230000||
B|BTU|20210517|12:03:05|S|50|8.190000||
B|PHYS|20210517|12:03:08|S|100|14.820000||
B|PHYS|20210517|12:03:08|S|155|14.820000||
B|DOCU|20210517|12:03:09|S|100|184.420000||
B|MMLP|20210517|12:03:09|S|100|2.850000||
B|SEAS|20210517|12:03:09|S|50|50.620000||
B|TSLA|20210517|12:03:12|S|100|575.410000||
B|DKNG|20210517|12:03:13|S|20|42.750000||
B|LABU|20210517|12:03:13|S|30|60.750000||
B|WTRG|20210517|12:03:13|S|50|46.290000||
B|SPOT|20210517|12:03:14|S|3|217.100000||
B|EEV|20210517|12:03:15|S|30|16.320000||
B|TSLA|20210517|12:03:15|S|90|575.300000||
B|ASML|20210517|12:03:17|S|5|629.570000||
B|PRTG|20210517|12:03:18|S|50|28.070000||
B|BA|20210517|12:03:19|S|59|224.260000||
B|TSLA|20210517|12:03:19|S|100|575.210000||
B|ZIM|20210517|12:03:19|S|80|41.850000||
B|AAPL|20210517|12:03:20|S|45|125.660000||
B|PTON|20210517|12:03:20|S|30|91.780000||
B|ZM|20210517|12:03:21|S|6|308.250000||
B|COIN|20210517|12:03:22|S|100|244.090000||
B|ALB|20210517|12:03:23|S|100|156.740000||
B|SNMP|20210517|12:03:23|S|2000|1.290000||
B|DISCK|20210517|12:03:24|S|200|32.130000||
B|DISCA|20210517|12:03:25|S|436|34.200000||
B|OZON|20210517|12:03:25|S|4|54.030000||
B|PLTR|20210517|12:03:25|S|94|20.020000||
B|SNMP|20210517|12:03:25|S|1000|1.290000||
B|MNMD|20210517|12:03:26|S|500|3.310000||
B|GDX|20210517|12:03:27|S|2000|39.360000||
B|DISCA|20210517|12:03:29|S|1100|34.230000||
B|MNMD|20210517|12:03:29|S|400|3.330000||
B|PTON|20210517|12:03:30|S|100|91.790000||
B|AMD|20210517|12:03:31|S|100|74.260000||
B|DMTK|20210517|12:03:34|S|20|34.660000||
B|ZM|20210517|12:03:34|S|100|308.200000||
B|SQ|20210517|12:03:37|S|2|196.995000||
B|XPEL|20210517|12:03:37|S|4|75.575000||
B|PEP|20210517|12:03:38|S|5|146.160000||
B|SNMP|20210517|12:03:38|S|100|1.290000||
B|CROX|20210517|12:03:39|S|200|102.450000||
B|NVDA|20210517|12:03:40|S|5|558.450000||
B|WDC|20210517|12:03:40|S|100|77.240000||
B|CHIQ|20210517|12:03:41|S|1|31.320000||
B|PT|20210517|12:03:42|S|100|1.160000||
B|SE|20210517|12:03:44|S|36|216.110000||
B|SO|20210517|12:03:44|S|25|64.975000||
B|TME|20210517|12:03:45|S|500|15.085000||
B|MSTR|20210517|12:03:46|S|2|476.470000||
B|TSLA|20210517|12:03:47|S|100|575.270000||
B|FB|20210517|12:03:48|S|9|312.720000||
B|XLNX|20210517|12:03:48|S|3|117.440000||
B|LPTX|20210517|12:03:49|S|100|1.590000||
B|NUGT|20210517|12:03:49|S|50|78.660000||
B|TSLA|20210517|12:03:49|S|15|575.260000||
B|WDC|20210517|12:03:50|S|100|77.250000||
B|U|20210517|12:03:52|S|100|85.200000||
B|EOG|20210517|12:03:53|S|60|82.900000||
B|MRNA|20210517|12:03:53|S|168|157.210000||
B|TSLA|20210517|12:03:53|S|126|574.930000||
B|BAR|20210517|12:03:54|S|1|18.540000||
B|COIN|20210517|12:03:56|S|6|244.310000||
B|SQ|20210517|12:03:56|S|3|196.915000||
B|ZNGA|20210517|12:03:56|S|100|10.095000||
B|SQ|20210517|12:03:58|S|100|196.915000||
B|UCO|20210517|12:03:58|S|20|65.370000||
B|MNMD|20210517|12:03:59|S|2400|3.350000||
B|TSLA|20210517|12:03:59|S|15|575.050000||
B|ZNGA|20210517|12:04:00|S|29|10.095000||
B|TSLA|20210517|12:04:01|S|10|574.740000||
B|ET|20210517|12:04:02|S|20|10.405000||
B|ZNGA|20210517|12:04:02|S|5|10.090000||
B|GGAL|20210517|12:04:04|S|196|8.370000||
B|FCEL|20210517|12:04:05|S|100|7.800000||
B|FCEL|20210517|12:04:05|S|100|7.800000||
B|CRWD|20210517|12:04:06|S|5|186.990000||
B|SPY|20210517|12:04:06|S|1000|414.120000||
B|SPY|20210517|12:04:07|S|1000|414.120000||
B|REKR|20210517|12:04:09|S|31|10.070000||
B|ZI|20210517|12:04:09|E|100|38.230000||
B|HPE|20210517|12:04:10|S|260|16.590000||
B|PTON|20210517|12:04:10|S|10|91.790000||
B|ZTS|20210517|12:04:10|S|100|170.890000||
B|NKLA|20210517|12:04:11|S|1100|13.240000||
B|TME|20210517|12:04:11|S|500|15.085000||
B|Z|20210517|12:04:11|S|20|108.452000||
B|Z|20210517|12:04:11|S|40|108.452000||
B|Z|20210517|12:04:11|S|40|108.454000||
B|TME|20210517|12:04:12|S|100|15.080000||
B|TME|20210517|12:04:12|S|900|15.080000||
B|TSLA|20210517|12:04:13|S|6|575.160000||
B|Z|20210517|12:04:13|S|60|108.450000||
B|Z|20210517|12:04:13|S|100|108.450000||
B|VTI|20210517|12:04:15|S|1|214.130000||
B|ZNGA|20210517|12:04:15|S|200|10.095000||
B|UI|20210517|12:04:16|S|100|278.550000||
B|CRSR|20210517|12:04:17|S|1|31.850000||
B|PLUG|20210517|12:04:20|S|600|24.570000||
B|PTON|20210517|12:04:20|S|100|91.790000||
B|DISCA|20210517|12:04:21|S|50|34.250000||
B|RICK|20210517|12:04:21|S|33|76.670000||
B|COIN|20210517|12:04:22|S|25|244.690000||
B|COIN|20210517|12:04:23|S|60|244.690000||
B|SNMP|20210517|12:04:23|S|500|1.290000||
B|TME|20210517|12:04:24|S|1900|15.060000||
B|BTU|20210517|12:04:25|S|2000|8.210000||
B|HZO|20210517|12:04:25|S|13|57.710000||
B|ROKU|20210517|12:04:26|S|20|309.640000||
B|PLBY|20210517|12:04:27|S|260|47.940000||
B|TME|20210517|12:04:27|S|2000|15.060000||
B|WISH|20210517|12:04:31|S|10|8.710000||
B|BLNK|20210517|12:04:33|S|100|30.980000||
B|DIS|20210517|12:04:33|S|300|169.325000||
B|ENB|20210517|12:04:33|S|40|38.680000||
B|TME|20210517|12:04:33|S|500|15.055000||
B|TSLA|20210517|12:04:34|S|10|575.290000||
B|TME|20210517|12:04:35|S|200|15.050000||
B|TME|20210517|12:04:35|S|400|15.050000||
B|GPK|20210517|12:04:36|S|100|19.270000||
B|TLS|20210517|12:04:36|S|10|35.900000||
B|WISH|20210517|12:04:36|S|10|8.710000||
B|TME|20210517|12:04:37|S|175|15.050000||
B|TSLA|20210517|12:04:37|S|35|575.320000||
B|PFE|20210517|12:04:38|S|5|40.175000||
B|DELL|20210517|12:04:39|S|100|98.350000||
B|XPEV|20210517|12:04:39|S|346|25.760000||
B|PYPL|20210517|12:04:40|S|19|242.250000||
B|MMM|20210517|12:04:41|S|4|203.980000||
B|ENPH|20210517|12:04:43|S|5|116.100000||
B|AMC|20210517|12:04:44|S|458|13.870000||
B|DBTX|20210517|12:04:44|S|100|6.720000||
B|MAG|20210517|12:04:44|S|100|20.305000||
B|TSLA|20210517|12:04:44|S|25|575.230000||
B|CPNG|20210517|12:04:46|S|100|33.880000||
B|VTI|20210517|12:04:46|S|5|214.150000||
B|SE|20210517|12:04:48|S|8|216.160000||
B|LODE|20210517|12:04:50|S|2|3.480000||
B|ZM|20210517|12:04:50|S|25|308.280000||
B|M|20210517|12:04:51|S|300|18.810000||
B|LOV|20210517|12:04:52|S|300|5.120000||
B|BTU|20210517|12:04:53|S|50|8.205000||
B|ZM|20210517|12:04:54|S|50|308.460000||
B|ZM|20210517|12:04:54|S|100|308.460000||
B|MCHI|20210517|12:04:55|S|16|78.900000||
B|SQ|20210517|12:04:55|S|150|197.070000||
B|ZOM|20210517|12:04:55|S|100|0.768500||
B|SUNW|20210517|12:04:58|S|3|7.350000||
B|PLUG|20210517|12:04:59|S|100|24.610000||
B|IRM|20210517|12:05:00|S|3|43.305000||
B|STX|20210517|12:05:00|S|100|106.125000||
B|ZI|20210517|12:05:00|E|100|38.210000||
B|ZNGA|20210517|12:05:00|S|54|10.090000||
B|ZNGA|20210517|12:05:00|S|100|10.095000||
B|RDS/B|20210517|12:05:01|S|1900|38.580000||
B|TXN|20210517|12:05:01|S|5|179.460000||
B|STX|20210517|12:05:02|S|200|106.110000||
B|AWRE|20210517|12:05:03|S|200|3.590000||
B|MSCI|20210517|12:05:05|S|15|457.170000||
B|RCLFU|20210517|12:05:06|S|900|9.910000||
B|ZM|20210517|12:05:06|S|100|308.520000||
B|ZH|20210517|12:05:08|S|439|7.970000||
B|GME|20210517|12:05:09|S|5|169.860000||
B|PACB|20210517|12:05:11|S|10|23.160000||
B|ZYNE|20210517|12:05:11|S|8|4.490000||
B|ZTS|20210517|12:05:13|S|1|170.990000||
B|ZBH|20210517|12:05:14|S|1|166.530000||
B|ZEN|20210517|12:05:14|S|1|131.630000||
B|RIDE|20210517|12:05:15|S|4000|8.390000||
B|ZIM|20210517|12:05:16|S|50|41.950000||
B|BTU|20210517|12:05:17|S|100|8.200000||
B|CVLY|20210517|12:05:17|S|500|18.740000||
B|NIO|20210517|12:05:18|S|100|33.400000||
B|NLOK|20210517|12:05:18|S|15|26.130000||
B|ARPO|20210517|12:05:19|S|744|1.735000||
B|DKNG|20210517|12:05:19|S|100|42.910000||
B|EPHE|20210517|12:05:19|S|100|28.730000||
B|TSLA|20210517|12:05:19|S|20|575.680000||
B|SQ|20210517|12:05:20|S|50|197.470000||
B|TSLA|20210517|12:05:20|S|5|575.540000||
B|CME|20210517|12:05:21|S|40|215.670000||
B|MRNA|20210517|12:05:22|S|100|157.490000||
B|TSLA|20210517|12:05:22|S|100|576.090000||
B|RCLFU|20210517|12:05:23|S|900|9.900000||
B|AMD|20210517|12:05:24|S|100|74.300000||
B|DLHC|20210517|12:05:24|S|100|10.300000||
B|SQ|20210517|12:05:24|S|10|197.660000||
B|PLTR|20210517|12:05:25|S|400|20.085000||
B|TSLA|20210517|12:05:25|S|20|575.910000||
B|BTU|20210517|12:05:27|S|1400|8.210000||
B|FSR|20210517|12:05:29|S|100|11.200000||
B|GOLD|20210517|12:05:29|S|600|24.765000||
B|MU|20210517|12:05:30|S|5|79.610000||
B|TSLA|20210517|12:05:30|S|8|575.950000||
B|COST|20210517|12:05:31|S|20|384.210000||
B|AFRM|20210517|12:05:32|S|100|50.520000||
B|ARPO|20210517|12:05:32|S|2600|1.735000||
B|MARA|20210517|12:05:32|S|100|21.010000||
B|YSG|20210517|12:05:33|S|500|9.600000||
B|ZM|20210517|12:05:33|S|40|308.900000||
B|ZM|20210517|12:05:33|S|60|308.900000||
B|ZNGA|20210517|12:05:33|S|281|10.095000||
B|ZNGA|20210517|12:05:33|S|281|10.095000||
B|PLTR|20210517|12:05:36|S|100|20.080000||
B|NVDA|20210517|12:05:38|S|5|559.610000||
B|SNAP|20210517|12:05:39|S|1900|51.950000||
B|ARPO|20210517|12:05:40|S|1167|1.735000||
B|IBIO|20210517|12:05:40|S|40|1.380000||
B|LAZ|20210517|12:05:41|S|53|47.230000||
B|SQ|20210517|12:05:41|S|30|197.840000||
B|X|20210517|12:05:42|S|200|25.790000||
B|ELOX|20210517|12:05:43|S|1100|1.500000||
B|NMTR|20210517|12:05:43|S|1000|1.175000||
B|QDEL|20210517|12:05:43|S|30|117.920000||
B|BABA|20210517|12:05:44|S|600|210.990000||
B|GTEC|20210517|12:05:44|S|100|7.440000||
B|LI|20210517|12:05:45|S|30|18.740000||
B|AMD|20210517|12:05:46|S|300|74.310000||
B|DDD|20210517|12:05:46|S|100|23.060000||
B|TSLA|20210517|12:05:46|S|4|576.160000||
B|ZION|20210517|12:05:46|S|25|59.930000||
B|ZION|20210517|12:05:46|S|30|59.930000||
B|RIOT|20210517|12:05:47|S|22|22.960000||
B|NFLX|20210517|12:05:48|S|100|486.330000||
B|BBBY|20210517|12:05:52|S|100|25.340000||
B|DISCA|20210517|12:05:52|S|52|34.335000||
B|OSG|20210517|12:05:52|S|100|2.240000||
B|Z|20210517|12:05:53|S|35|108.620000||
B|ZYXI|20210517|12:05:53|S|100|13.730000||
B|PLUG|20210517|12:05:54|S|500|24.660000||
B|AMZN|20210517|12:05:55|S|10|3251.650000||
B|DIS|20210517|12:05:56|S|3|169.460000||
B|DDS|20210517|12:05:58|S|7|146.455000||
B|XPEL|20210517|12:05:59|S|200|75.640000||
B|ZIM|20210517|12:05:59|S|100|41.885000||
B|FISV|20210517|12:06:00|S|45|112.530000||
B|HTBI|20210517|12:06:00|S|100|28.490000||
B|LABU|20210517|12:06:00|S|64|60.970000||
B|ZM|20210517|12:06:00|S|15|309.020000||
B|ARPO|20210517|12:06:04|S|800|1.750000||
B|TLRY|20210517|12:06:06|S|400|15.060000||
B|ZI|20210517|12:06:06|S|3|38.278000||
B|CPNG|20210517|12:06:12|S|900|33.810000||
B|PEP|20210517|12:06:13|S|5|146.170000||
B|RIOT|20210517|12:06:13|S|100|22.930000||
B|ZNTL|20210517|12:06:13|S|2|55.540000||
B|CULP|20210517|12:06:15|S|100|14.580000||
B|FSR|20210517|12:06:16|S|100|11.215000||
B|PINS|20210517|12:06:16|S|5|56.990000||
B|VZ|20210517|12:06:16|S|100|58.270000||
B|HNST|20210517|12:06:17|S|25|15.880000||
B|DDD|20210517|12:06:18|S|100|23.050000||
B|NUGT|20210517|12:06:19|S|100|78.320000||
B|TME|20210517|12:06:19|S|46|15.030000||
B|APPN|20210517|12:06:20|S|30|79.550000||
B|TSLA|20210517|12:06:20|S|13|575.790000||
B|USAS|20210517|12:06:20|S|100|1.760000||
B|USAS|20210517|12:06:20|S|700|1.760000||
B|USAS|20210517|12:06:20|S|800|1.760000||
B|OCGN|20210517|12:06:21|S|1077|8.740000||
B|ZOM|20210517|12:06:23|E|100|0.772500||
B|TSLA|20210517|12:06:25|S|5|575.580000||
B|MARA|20210517|12:06:26|S|130|21.010000||
B|BDX|20210517|12:06:27|S|4|242.150000||
B|RIO|20210517|12:06:27|S|50|89.740000||
B|SPOT|20210517|12:06:28|S|1|217.250000||
B|TSLA|20210517|12:06:28|S|2|575.590000||
B|BIDU|20210517|12:06:29|S|50|186.780000||
B|DISCA|20210517|12:06:29|S|200|34.200000||
B|DISCA|20210517|12:06:29|S|300|34.200000||
B|IBRX|20210517|12:06:29|S|160|16.480000||
B|APPS|20210517|12:06:30|S|5|57.450000||
B|BLDR|20210517|12:06:30|S|50|46.800000||
B|WDC|20210517|12:06:31|S|100|77.060000||
B|WDC|20210517|12:06:31|S|100|77.060000||
B|BLOK|20210517|12:06:34|S|300|43.540000||
B|TSLA|20210517|12:06:34|S|10|575.200000||
B|ZNTL|20210517|12:06:37|S|2|55.470000||
B|AA|20210517|12:06:38|S|20|39.700000||
B|MSTR|20210517|12:06:38|S|10|479.040000||
B|NVAX|20210517|12:06:38|S|10|133.820000||
B|STAA|20210517|12:06:38|S|40|114.510000||
B|TRIP|20210517|12:06:38|S|10|40.900000||
B|COIN|20210517|12:06:39|S|100|244.950000||
B|SQ|20210517|12:06:39|S|41|197.560000||
B|ELOX|20210517|12:06:41|S|300|1.490000||
B|TMDX|20210517|12:06:42|S|50|22.150000||
B|ZNGA|20210517|12:06:43|S|100|10.095000||
B|MPLX|20210517|12:06:44|S|30|29.590000||
B|BRK/B|20210517|12:06:46|S|3|288.800000||
B|AMZN|20210517|12:06:47|S|1|3249.330000||
B|TSLA|20210517|12:06:49|S|150|574.860000||
B|ZNGA|20210517|12:06:49|S|20|10.095000||
B|IMNM|20210517|12:06:50|S|3|17.750000||
B|MRSN|20210517|12:06:50|S|60|13.960000||
B|GOLD|20210517|12:06:51|S|12|24.735000||
B|TSLA|20210517|12:06:52|S|1|574.780000||
B|PTON|20210517|12:06:53|S|100|91.700000||
B|HYLB|20210517|12:06:54|S|20|39.935000||
B|IBN|20210517|12:06:54|S|1400|17.105000||
B|ZIM|20210517|12:06:54|S|50|41.845000||
B|CTXS|20210517|12:06:55|S|2|116.090000||
B|INTC|20210517|12:06:55|S|500|55.115000||
B|ZI|20210517|12:06:55|S|100|38.230000||
B|ELOX|20210517|12:06:56|S|200|1.490000||
B|TSLA|20210517|12:06:57|S|100|574.660000||
B|ACET|20210517|12:06:58|S|1|12.870000||
B|NEM|20210517|12:06:58|S|5|72.225000||
B|TSLA|20210517|12:06:58|S|1|574.830000||
B|TSLA|20210517|12:06:59|S|80|574.710000||
B|ZION|20210517|12:06:59|S|100|60.000000||
B|ZYME|20210517|12:07:00|S|10|29.980000||
B|AMC|20210517|12:07:02|S|5|13.890000||
B|TQQQ|20210517|12:07:03|S|400|92.890000||
B|ARKG|20210517|12:07:04|S|20|75.960000||
B|IPW|20210517|12:07:07|S|31|6.090000||
B|NIO|20210517|12:07:07|S|500|33.330000||
B|ZNGA|20210517|12:07:07|S|20|10.095000||
B|AMC|20210517|12:07:08|S|8|13.880000||
B|SLV|20210517|12:07:08|S|11494|26.105000||
B|AAPL|20210517|12:07:10|S|1|125.580000||
B|ELOX|20210517|12:07:10|S|300|1.490000||
B|BIDU|20210517|12:07:11|S|1|186.670000||
B|SPOT|20210517|12:07:11|S|100|216.610000||
B|SPOT|20210517|12:07:11|S|100|216.630000||
B|ZNGA|20210517|12:07:11|S|276|10.095000||
B|ZNGA|20210517|12:07:11|S|281|10.095000||
B|ISRG|20210517|12:07:12|S|18|816.920000||
B|TSLA|20210517|12:07:12|S|13|573.630000||
B|TSLA|20210517|12:07:13|S|8|573.500000||
B|AMD|20210517|12:07:14|S|100|74.170000||
B|AMD|20210517|12:07:14|S|300|74.170000||
B|NUGT|20210517|12:07:15|S|30|78.260000||
B|RUN|20210517|12:07:16|S|2|39.070000||
B|TSLA|20210517|12:07:16|S|100|573.720000||
B|TSLA|20210517|12:07:16|S|200|573.710000||
B|TSLA|20210517|12:07:18|S|50|573.730000||
B|KLAC|20210517|12:07:19|S|12|294.900000||
B|MPLN|20210517|12:07:19|S|1000|7.870000||
B|ZM|20210517|12:07:19|S|25|307.520000||
B|TLRY|20210517|12:07:20|S|200|15.045000||
B|ET|20210517|12:07:22|S|1000|10.405000||
B|NVDA|20210517|12:07:22|S|19|559.300000||
B|VOO|20210517|12:07:22|S|1|380.720000||
B|NVDA|20210517|12:07:23|S|1|559.300000||
B|KKR|20210517|12:07:24|S|200|55.445000||
B|SPCE|20210517|12:07:25|S|100|16.580000||
B|ZOM|20210517|12:07:25|S|4000|0.777000||
B|DISCA|20210517|12:07:26|S|75|34.260000||
B|TSLA|20210517|12:07:26|S|14|574.110000||
B|VRM|20210517|12:07:27|S|126|39.640000||
B|PLUG|20210517|12:07:28|S|500|24.520000||
B|SHOP|20210517|12:07:28|S|100|1095.650000||
B|DISCA|20210517|12:07:29|S|250|34.280000||
B|MCFT|20210517|12:07:30|S|100|32.070000||
B|ZI|20210517|12:07:30|E|100|38.330000||
B|AMZN|20210517|12:07:31|S|1|3247.100000||
B|SLV|20210517|12:07:31|S|49|26.100000||
B|GINN|20210517|12:07:32|S|5|56.750000||
B|BA|20210517|12:07:33|S|51|224.380000||
B|SYTA|20210517|12:07:36|S|300|8.170000||
B|TSLA|20210517|12:07:36|S|60|574.320000||
B|WDC|20210517|12:07:37|S|20|77.100000||
B|PLUG|20210517|12:07:39|S|300|24.500000||
B|NUGT|20210517|12:07:40|S|23|78.200000||
B|EJH|20210517|12:07:41|S|3|41.220000||
B|SNMP|20210517|12:07:43|S|200|1.265000||
B|SQ|20210517|12:07:44|S|200|197.150000||
B|TSLA|20210517|12:07:44|S|25|573.830000||
B|TSLA|20210517|12:07:44|S|199|573.890000||
B|HPE|20210517|12:07:45|S|700|16.595000||
B|MSFT|20210517|12:07:47|S|4|244.370000||
B|TSLA|20210517|12:07:47|S|100|573.850000||
B|ZTS|20210517|12:07:47|S|100|170.960000||
B|AMZN|20210517|12:07:48|S|1|3246.360000||
B|COIN|20210517|12:07:51|S|20|245.040000||
B|DISCK|20210517|12:07:51|S|100|32.140000||
B|EPD|20210517|12:07:51|S|100|24.235000||
B|LPI|20210517|12:07:52|S|10|45.610000||
B|TSLA|20210517|12:07:55|S|4|574.060000||
B|CRCT|20210517|12:07:56|S|200|23.430000||
B|CRCT|20210517|12:07:56|S|300|23.430000||
B|DISCK|20210517|12:07:57|S|100|32.120000||
B|CRCT|20210517|12:07:59|S|100|23.420000||
B|CRCT|20210517|12:07:59|S|100|23.430000||
B|PLUG|20210517|12:07:59|S|600|24.540000||
B|ZI|20210517|12:07:59|E|100|38.330000||
B|GOLD|20210517|12:08:00|S|400|24.745000||
B|GDX|20210517|12:08:01|S|70|39.205000||
B|AMZN|20210517|12:08:02|S|1|3246.180000||
B|LOMA|20210517|12:08:02|S|132|6.540000||
B|IDEX|20210517|12:08:03|S|3100|2.655000||
B|MUX|20210517|12:08:04|S|100|1.310000||
B|CRCT|20210517|12:08:05|S|100|23.420000||
B|CRCT|20210517|12:08:05|S|200|23.430000||
B|SQ|20210517|12:08:05|S|3|197.180000||
B|ZIM|20210517|12:08:06|S|100|41.760000||
B|CRCT|20210517|12:08:08|S|200|23.440000||
B|ZVO|20210517|12:08:08|S|60|2.040000||
B|FSR|20210517|12:08:10|S|100|11.230000||
B|TSLA|20210517|12:08:10|S|13|574.110000||
B|CRCT|20210517|12:08:11|S|200|23.440000||
B|CRCT|20210517|12:08:14|S|100|23.430000||
B|CRCT|20210517|12:08:14|S|200|23.440000||
B|BTU|20210517|12:08:15|S|800|8.200000||
B|TSLA|20210517|12:08:15|S|86|574.120000||
B|CRCT|20210517|12:08:17|S|300|23.430000||
B|ZTS|20210517|12:08:18|S|100|170.820000||
B|ZTS|20210517|12:08:18|S|100|170.820000||
B|GEVO|20210517|12:08:19|S|700|6.560000||
B|AXON|20210517|12:08:20|S|1|131.550000||
B|DASH|20210517|12:08:20|S|398|134.390000||
B|MSFT|20210517|12:08:20|S|4|244.380000||
B|SQ|20210517|12:08:20|S|50|197.210000||
B|BIDU|20210517|12:08:23|S|10|186.230000||
B|ZOM|20210517|12:08:23|S|100|0.776800||
B|ZOM|20210517|12:08:23|S|100|0.777200||
B|SJM|20210517|12:08:25|S|11|133.780000||
B|ZIM|20210517|12:08:25|S|100|41.780000||
B|CRCT|20210517|12:08:26|S|200|23.450000||
B|MTD|20210517|12:08:26|S|1|1267.080000||
B|XYL|20210517|12:08:26|S|11|117.085000||
B|AA|20210517|12:08:27|S|20|39.720000||
B|HFC|20210517|12:08:27|S|30|36.360000||
B|STAA|20210517|12:08:27|S|40|114.260000||
B|SWAV|20210517|12:08:27|S|10|153.190000||
B|VRNS|20210517|12:08:27|S|10|44.030000||
B|COIN|20210517|12:08:28|S|100|245.190000||
B|NETE|20210517|12:08:28|S|100|11.020000||
B|CRCT|20210517|12:08:29|S|100|23.450000||
B|NIO|20210517|12:08:29|S|300|33.340000||
B|NUGT|20210517|12:08:30|S|15|78.150000||
B|TME|20210517|12:08:30|S|100|15.035000||
B|BIDU|20210517|12:08:31|S|100|186.150000||
B|ENPH|20210517|12:08:31|S|3|115.880000||
B|LBRDK|20210517|12:08:31|S|62|162.740000||
B|IMNM|20210517|12:08:33|S|1|17.640000||
B|AAPL|20210517|12:08:35|S|200|125.600000||
B|SMMT|20210517|12:08:37|S|3|6.360000||
B|CRCT|20210517|12:08:38|S|300|23.540000||
B|QS|20210517|12:08:39|S|100|27.100000||
B|TSLA|20210517|12:08:39|S|100|574.090000||
B|QS|20210517|12:08:40|S|84|27.110000||
B|CRCT|20210517|12:08:41|S|100|23.540000||
B|PLUG|20210517|12:08:42|S|150|24.520000||
B|SQ|20210517|12:08:42|S|100|197.190000||
B|VITL|20210517|12:08:43|S|100|19.880000||
B|TSLA|20210517|12:08:45|S|19|573.840000||
B|UVXY|20210517|12:08:45|S|50|4.590000||
B|UVXY|20210517|12:08:45|S|12250|4.590000||
B|SQ|20210517|12:08:47|S|10|197.140000||
B|VRM|20210517|12:08:47|S|126|39.610000||
B|DISCA|20210517|12:08:48|S|46|34.100000||
B|SQ|20210517|12:08:49|S|1|197.130000||
B|TSLA|20210517|12:08:51|S|1|574.120000||
B|TSLA|20210517|12:08:51|S|10|573.970000||
B|CRCT|20210517|12:08:53|S|300|23.670000||
B|ROKU|20210517|12:08:53|S|100|309.860000||
B|BMTX|20210517|12:08:54|S|260|9.130000||
B|HMY|20210517|12:08:55|S|49|5.430000||
B|BMTX|20210517|12:08:56|S|66|9.130000||
B|TSLA|20210517|12:08:56|S|2|574.130000||
B|BABA|20210517|12:09:01|S|100|210.620000||
B|BMBL|20210517|12:09:01|S|16|41.690000||
B|BSAC|20210517|12:09:02|S|100|20.650000||
B|RING|20210517|12:09:03|S|100|33.050000||
B|ZNGA|20210517|12:09:03|S|600|10.085000||
B|TAOP|20210517|12:09:04|S|500|5.450000||
B|EDZ|20210517|12:09:06|S|14|8.860000||
B|IBIO|20210517|12:09:06|S|200|1.380000||
B|IBIO|20210517|12:09:06|S|700|1.380000||
B|DISCA|20210517|12:09:07|S|600|34.160000||
B|MARA|20210517|12:09:07|S|100|20.890000||
B|MARA|20210517|12:09:07|S|100|20.900000||
B|MARA|20210517|12:09:07|S|400|20.890000||
B|NIO|20210517|12:09:07|S|100|33.320000||
B|DISCK|20210517|12:09:08|S|56|32.110000||
B|NKE|20210517|12:09:08|S|50|135.630000||
B|PT|20210517|12:09:11|S|100|1.150000||
B|ABNB|20210517|12:09:12|S|10|132.880000||
B|TSLA|20210517|12:09:13|S|1|573.830000||
B|AGC|20210517|12:09:14|S|600|11.430000||
B|COIN|20210517|12:09:14|S|2|244.850000||
B|SLV|20210517|12:09:14|S|1|26.105000||
B|DASH|20210517|12:09:15|S|50|134.460000||
B|TSLA|20210517|12:09:16|S|1|573.840000||
B|BILI|20210517|12:09:17|S|300|97.180000||
B|BNGO|20210517|12:09:17|S|1283|5.680000||
B|INTC|20210517|12:09:18|S|62|55.075000||
B|TSLA|20210517|12:09:18|S|100|573.810000||
B|GP|20210517|12:09:19|S|30|15.060000||
B|TSLA|20210517|12:09:20|S|100|574.380000||
B|ZS|20210517|12:09:20|S|100|161.730000||
B|DISCA|20210517|12:09:21|S|500|34.200000||
B|TSLA|20210517|12:09:21|S|90|574.410000||
B|CHX|20210517|12:09:23|S|28|26.080000||
B|UDOW|20210517|12:09:23|S|7|142.250000||
B|STNE|20210517|12:09:24|S|21|59.350000||
B|TSLA|20210517|12:09:24|S|10|574.430000||
B|LU|20210517|12:09:26|S|100|12.000000||
B|SQ|20210517|12:09:28|S|5|197.160000||
B|SQM|20210517|12:09:28|S|50|47.700000||
B|TAOP|20210517|12:09:28|S|500|5.450000||
B|COIN|20210517|12:09:29|S|5|244.790000||
B|CRM|20210517|12:09:30|S|50|213.700000||
B|MCHP|20210517|12:09:32|S|50|142.320000||
B|DISCA|20210517|12:09:33|S|400|34.190000||
B|PINS|20210517|12:09:33|S|2|56.930000||
B|FAMI|20210517|12:09:38|S|800|0.388600||
B|ARPO|20210517|12:09:39|S|200|1.715000||
B|SBAC|20210517|12:09:40|S|20|286.910000||
B|SPOT|20210517|12:09:40|S|1|216.800000||
B|PSQ|20210517|12:09:42|S|272|13.685000||
B|SPY|20210517|12:09:42|S|100|414.000000||
B|EJH|20210517|12:09:44|S|600|40.950000||
B|TSLA|20210517|12:09:45|S|50|574.190000||
B|PG|20210517|12:09:46|S|600|138.120000||
B|NIO|20210517|12:09:48|S|200|33.320000||
B|NIO|20210517|12:09:48|S|200|33.320000||
B|PTON|20210517|12:09:48|S|100|91.640000||
B|QS|20210517|12:09:48|S|1|27.080000||
B|NAKD|20210517|12:09:49|S|500|0.577000||
B|NIO|20210517|12:09:49|S|2000|33.320000||
B|PFE|20210517|12:09:50|S|20|40.205000||
B|PTON|20210517|12:09:50|S|100|91.640000||
B|PTPI|20210517|12:09:50|S|187|4.280000||
B|HOLX|20210517|12:09:51|S|100|63.370000||
B|JNJ|20210517|12:09:52|S|4|170.790000||
B|GEVO|20210517|12:09:53|S|300|6.545000||
B|NIO|20210517|12:09:53|S|300|33.320000||
B|NIO|20210517|12:09:53|S|354|33.320000||
B|NIO|20210517|12:09:53|S|400|33.320000||
B|ENIA|20210517|12:09:55|S|300|7.045000||
B|FCX|20210517|12:09:55|S|25|42.980000||
B|ROKU|20210517|12:09:55|S|100|309.690000||
B|ROKU|20210517|12:09:55|S|100|309.690000||
B|ROKU|20210517|12:09:55|S|2000|309.860000||
B|ZIM|20210517|12:09:57|S|100|41.845000||
B|FISV|20210517|12:09:59|S|50|112.550000||
B|GOLD|20210517|12:09:59|S|2|24.755000||
B|BILI|20210517|12:10:00|S|100|97.440000||
B|BILI|20210517|12:10:00|S|100|97.440000||
B|BRT|20210517|12:10:00|S|100|18.490000||
B|K|20210517|12:10:01|S|1|66.410000||
B|LOW|20210517|12:10:01|S|150|192.230000||
B|RIDE|20210517|12:10:02|S|400|8.360000||
B|SEER|20210517|12:10:02|S|2|30.880000||
B|SOCL|20210517|12:10:02|S|50|63.110000||
B|BLDP|20210517|12:10:03|S|300|14.010000||
B|TSLA|20210517|12:10:03|S|1|574.060000||
B|DKNG|20210517|12:10:05|S|5|42.870000||
B|EPAM|20210517|12:10:07|S|1|447.590000||
B|PLBY|20210517|12:10:07|S|2000|48.220000||
B|STMP|20210517|12:10:07|S|5|178.230000||
B|ACY|20210517|12:10:08|S|9|8.340000||
B|ADBE|20210517|12:10:09|S|10|479.580000||
B|GOTU|20210517|12:10:09|S|853|24.040000||
B|DISCA|20210517|12:10:10|S|54|34.240000||
B|DISCA|20210517|12:10:10|S|846|34.240000||
B|BABA|20210517|12:10:11|S|600|210.690000||
B|INSW|20210517|12:10:11|S|600|19.810000||
B|SQ|20210517|12:10:11|S|100|197.010000||
B|TSLA|20210517|12:10:11|S|100|573.980000||
B|TSLA|20210517|12:10:11|S|100|574.010000||
B|TSLA|20210517|12:10:11|S|100|574.010000||
B|TSLA|20210517|12:10:11|S|200|574.020000||
B|TATT|20210517|12:10:13|S|100|5.460000||
B|NEM|20210517|12:10:14|S|300|72.295000||
B|NIO|20210517|12:10:14|S|1700|33.300000||
B|GLBE|20210517|12:10:15|S|100|27.920000||
B|NIO|20210517|12:10:15|S|41|33.300000||
B|NIO|20210517|12:10:15|S|600|33.300000||
B|PTON|20210517|12:10:15|S|40|91.590000||
B|HD|20210517|12:10:16|S|100|315.710000||
B|OUSA|20210517|12:10:16|S|1|41.620000||
B|SPY|20210517|12:10:16|S|2|414.125000||
B|BTX|20210517|12:10:17|S|20|19.690000||
B|LMT|20210517|12:10:17|S|2|390.800000||
B|AAPL|20210517|12:10:18|S|28|125.600000||
B|LOW|20210517|12:10:19|S|100|192.170000||
B|MRNA|20210517|12:10:19|S|4|157.390000||
B|AAPL|20210517|12:10:20|S|28|125.600000||
B|CCL|20210517|12:10:22|S|500|27.205000||
B|T|20210517|12:10:22|S|1800|32.375000||
B|TSLA|20210517|12:10:22|S|100|574.530000||
B|DISCA|20210517|12:10:25|S|500|34.300000||
B|GIX|20210517|12:10:26|S|1100|10.050000||
B|BBD|20210517|12:10:27|S|500|4.655000||
B|HFC|20210517|12:10:27|S|10|36.370000||
B|ONEM|20210517|12:10:27|S|30|32.630000||
B|NEM|20210517|12:10:28|S|200|72.305000||
B|AMZN|20210517|12:10:29|S|10|3249.430000||
B|GME|20210517|12:10:29|S|30|169.740000||
B|BMRN|20210517|12:10:30|S|13|77.340000||
B|INVZ|20210517|12:10:33|S|200|10.390000||
B|GME|20210517|12:10:34|S|40|169.740000||
B|ZSAN|20210517|12:10:34|S|100|0.729100||
B|QFIN|20210517|12:10:35|S|5|24.140000||
B|TAC|20210517|12:10:35|S|400|9.100000||
B|QCOM|20210517|12:10:36|S|1|128.990000||
B|MSFT|20210517|12:10:40|S|100|244.460000||
B|GOOG|20210517|12:10:41|S|2|2304.770000||
B|NVAX|20210517|12:10:42|S|20|133.440000||
B|TSLA|20210517|12:10:42|S|50|574.790000||
B|BTU|20210517|12:10:43|S|100|8.110000||
B|TATT|20210517|12:10:44|S|400|5.400000||
B|ZH|20210517|12:10:46|S|200|8.000000||
B|JNUG|20210517|12:10:50|S|15|108.270000||
B|TSLA|20210517|12:10:50|S|7|575.070000||
B|SQM|20210517|12:10:51|S|100|47.730000||
B|SLV|20210517|12:10:52|S|80|26.100000||
B|T|20210517|12:10:52|S|60|32.390000||
B|TSLA|20210517|12:10:54|S|99|574.880000||
B|SE|20210517|12:10:55|S|30|216.515000||
B|MSTR|20210517|12:10:56|S|7|475.260000||
B|PLUG|20210517|12:10:56|S|500|24.480000||
B|ZI|20210517|12:10:58|S|131|38.150000||
B|TSLA|20210517|12:11:00|S|50|574.810000||
B|TSLA|20210517|12:11:00|S|100|574.790000||
B|ARPO|20210517|12:11:01|S|1300|1.795000||
B|ARPO|20210517|12:11:01|S|1600|1.790000||
B|ARPO|20210517|12:11:02|S|8090|1.800000||
B|NFLX|20210517|12:11:02|S|5|485.770000||
B|PLL|20210517|12:11:02|S|160|58.360000||
B|MTUM|20210517|12:11:03|S|15|161.800000||
B|ZM|20210517|12:11:03|E|29|308.018000||
B|WISH|20210517|12:11:04|S|100|8.670000||
B|ALPN|20210517|12:11:05|S|10|12.010000||
B|TSLA|20210517|12:11:07|S|100|575.090000||
B|VTI|20210517|12:11:07|S|2|214.190000||
B|HL|20210517|12:11:08|S|356|8.595000||
B|Z|20210517|12:11:09|S|1|108.438000||
B|ARPO|20210517|12:11:10|S|200|1.815000||
B|TSLA|20210517|12:11:10|S|100|575.130000||
B|STEM|20210517|12:11:12|S|250|18.550000||
B|TSLA|20210517|12:11:13|S|2|575.170000||
B|SQ|20210517|12:11:14|S|100|197.170000||
B|AMC|20210517|12:11:16|S|82|13.910000||
B|AMC|20210517|12:11:16|S|100|13.910000||
B|AMTX|20210517|12:11:18|S|300|9.570000||
B|ARPO|20210517|12:11:18|S|50|1.820000||
B|DISCK|20210517|12:11:18|S|100|32.210000||
B|TSLA|20210517|12:11:18|S|1|574.710000||
B|MRK|20210517|12:11:19|S|500|79.960000||
B|AMC|20210517|12:11:21|S|200|13.910000||
B|DISCK|20210517|12:11:21|S|100|32.210000||
B|ARPO|20210517|12:11:22|S|500|1.800000||
B|ARPO|20210517|12:11:23|S|500|1.790000||
B|ARPO|20210517|12:11:23|S|500|1.790000||
B|ARPO|20210517|12:11:24|S|500|1.790000||
B|FB|20210517|12:11:24|S|100|312.500000||
B|ARPO|20210517|12:11:25|S|100|1.790000||
B|BYND|20210517|12:11:25|S|3|101.140000||
B|IRTC|20210517|12:11:26|S|8|72.540000||
B|FURY|20210517|12:11:28|S|1400|1.300000||
B|FURY|20210517|12:11:28|S|1400|1.300000||
B|FURY|20210517|12:11:28|S|1400|1.300000||
B|FURY|20210517|12:11:28|S|1800|1.300000||
B|TSLA|20210517|12:11:28|S|51|575.400000||
B|TSLA|20210517|12:11:28|S|100|575.400000||
B|FSR|20210517|12:11:29|S|100|11.280000||
B|TDW|20210517|12:11:29|S|100|14.250000||
B|ZM|20210517|12:11:29|S|6|308.220000||
B|CSTR|20210517|12:11:30|S|20|21.030000||
B|TSLA|20210517|12:11:31|S|31|575.260000||
B|U|20210517|12:11:31|S|1|85.030000||
B|MVIS|20210517|12:11:33|S|25|14.460000||
B|SILV|20210517|12:11:34|S|100|9.310000||
B|TSLA|20210517|12:11:34|S|20|575.320000||
B|CULP|20210517|12:11:36|S|200|14.560000||
B|MNMD|20210517|12:11:36|S|500|3.350000||
B|CPNG|20210517|12:11:38|S|800|33.740000||
B|TSLA|20210517|12:11:38|S|100|575.540000||
B|TSLA|20210517|12:11:38|S|100|575.740000||
B|AMZN|20210517|12:11:40|S|10|3251.500000||
B|IPW|20210517|12:11:41|S|100|6.090000||
B|ARPO|20210517|12:11:42|S|2000|1.755000||
B|BABA|20210517|12:11:42|S|10|210.620000||
B|MEOH|20210517|12:11:42|S|65|38.790000||
B|SCX|20210517|12:11:42|S|10|9.720000||
B|NIO|20210517|12:11:43|S|2000|33.350000||
B|NIO|20210517|12:11:43|S|2000|33.350000||
B|ARPO|20210517|12:11:44|S|2300|1.750000||
B|COIN|20210517|12:11:44|S|1|244.660000||
B|CRWD|20210517|12:11:44|S|3|187.030000||
B|ZM|20210517|12:11:44|S|100|308.240000||
B|ARPO|20210517|12:11:45|S|1000|1.750000||
B|VEDL|20210517|12:11:45|S|300|15.250000||
B|VEDL|20210517|12:11:45|S|2000|15.250000||
B|PUBM|20210517|12:11:46|S|30|30.740000||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|ZOM|20210517|12:11:48|S|100|0.774900||
B|OKTA|20210517|12:11:50|S|2|224.800000||
B|ARPO|20210517|12:11:51|S|200|1.760000||
B|ABNB|20210517|12:11:52|S|1|132.910000||
B|ARPO|20210517|12:11:52|S|2000|1.755000||
B|ZY|20210517|12:11:52|S|36|34.890000||
B|SQ|20210517|12:11:54|S|1|196.920000||
B|TCI|20210517|12:11:55|S|4|25.140000||
B|ZI|20210517|12:11:55|E|100|38.055000||
B|AMZN|20210517|12:11:56|S|5|3251.610000||
B|COIN|20210517|12:11:56|S|2|244.360000||
B|IPW|20210517|12:11:57|S|100|6.090000||
B|ARPO|20210517|12:11:58|S|1900|1.750000||
B|ZIM|20210517|12:11:58|S|100|41.755000||
B|NVDA|20210517|12:11:59|S|2|558.490000||
B|TSLA|20210517|12:12:00|S|50|575.440000||
B|ZI|20210517|12:12:00|E|100|38.040000||
B|TSP|20210517|12:12:01|S|100|35.000000||
B|CINF|20210517|12:12:02|S|26|120.630000||
B|ZI|20210517|12:12:02|E|100|38.010000||
B|ZM|20210517|12:12:02|S|100|308.165000||
B|ARKF|20210517|12:12:03|S|3|45.680000||
B|CINF|20210517|12:12:03|S|40|120.660000||
B|PAC|20210517|12:12:03|S|9|112.800000||
B|ZI|20210517|12:12:03|E|100|38.010000||
B|ACAD|20210517|12:12:05|S|39|21.600000||
B|ARPO|20210517|12:12:05|S|200|1.760000||
B|DKNG|20210517|12:12:05|S|2|42.880000||
B|RIOT|20210517|12:12:06|S|18|22.700000||
B|CM|20210517|12:12:07|S|14|109.985000||
B|TDOC|20210517|12:12:07|S|10|136.400000||
B|ARPO|20210517|12:12:08|S|767|1.745000||
B|SOLO|20210517|12:12:08|S|1000|3.255000||
B|TSLA|20210517|12:12:08|S|125|574.590000||
B|BEKE|20210517|12:12:10|S|56|48.850000||
B|ARPO|20210517|12:12:11|S|161|1.740000||
B|DISCA|20210517|12:12:11|S|219|34.090000||
B|WFC|20210517|12:12:11|S|300|47.570000||
B|DISCA|20210517|12:12:13|S|200|34.120000||
B|SPOT|20210517|12:12:13|S|11|216.400000||
B|SPOT|20210517|12:12:13|S|12|216.420000||
B|ELOX|20210517|12:12:14|S|100|1.480000||
B|ELOX|20210517|12:12:14|S|200|1.480000||
B|TTWO|20210517|12:12:15|S|3|167.210000||
B|GME|20210517|12:12:16|S|1|169.250000||
B|PYPL|20210517|12:12:17|S|280|241.940000||
B|CHWY|20210517|12:12:18|S|1|68.490000||
B|Z|20210517|12:12:18|S|50|108.290000||
B|COIN|20210517|12:12:21|S|3|244.280000||
B|AMR|20210517|12:12:22|S|600|14.930000||
B|RY|20210517|12:12:22|S|15|101.120000||
B|ZI|20210517|12:12:22|E|200|38.070000||
B|NVVE|20210517|12:12:23|S|40|11.410000||
B|VTI|20210517|12:12:23|S|1|214.150000||
B|ARPO|20210517|12:12:24|S|2000|1.745000||
B|MSTR|20210517|12:12:24|S|10|473.380000||
B|BF/B|20210517|12:12:25|S|100|78.490000||
B|BURL|20210517|12:12:25|S|1|335.710000||
B|PPL|20210517|12:12:25|S|50|29.235000||
B|BTU|20210517|12:12:26|S|100|8.115000||
B|NVVE|20210517|12:12:26|S|364|11.490000||
B|NVVE|20210517|12:12:27|S|100|11.390000||
B|ZM|20210517|12:12:28|S|50|308.110000||
B|ZM|20210517|12:12:28|S|50|308.110000||
B|AMC|20210517|12:12:30|S|100|13.905000||
B|AMC|20210517|12:12:30|S|100|13.910000||
B|AMC|20210517|12:12:30|S|400|13.910000||
B|DISCA|20210517|12:12:30|S|300|34.210000||
B|VALE|20210517|12:12:30|S|800|21.340000||
B|FSR|20210517|12:12:31|S|100|11.250000||
B|NVDA|20210517|12:12:33|S|5|557.980000||
B|VTI|20210517|12:12:33|S|23|214.120000||
B|ARPO|20210517|12:12:34|S|729|1.735000||
B|SQ|20210517|12:12:34|S|250|196.750000||
B|TSLA|20210517|12:12:34|S|1|574.980000||
B|AMC|20210517|12:12:35|S|71|13.920000||
B|ZS|20210517|12:12:35|S|50|161.590000||
B|GME|20210517|12:12:37|S|50|169.350000||
B|API|20210517|12:12:38|S|100|38.230000||
B|API|20210517|12:12:38|S|100|38.240000||
B|BCH|20210517|12:12:38|S|500|19.480000||
B|ROKU|20210517|12:12:38|S|1000|308.750000||
B|TSLA|20210517|12:12:38|S|1|575.100000||
B|TSLA|20210517|12:12:38|S|10|575.100000||
B|ARPO|20210517|12:12:41|S|25|1.745000||
B|VIAC|20210517|12:12:41|S|30|38.370000||
B|TMF|20210517|12:12:42|S|400|22.655000||
B|BSAC|20210517|12:12:44|S|100|20.580000||
B|ELOX|20210517|12:12:44|S|200|1.480000||
B|NVVE|20210517|12:12:44|S|100|11.680000||
B|RNG|20210517|12:12:46|S|3|235.740000||
B|TSLA|20210517|12:12:49|S|100|574.960000||
B|BGNE|20210517|12:12:50|S|10|323.920000||
B|IVV|20210517|12:12:50|S|2|415.820000||
B|ARPO|20210517|12:12:51|S|100|1.745000||
B|BCH|20210517|12:12:51|S|100|19.480000||
B|BCH|20210517|12:12:51|S|500|19.480000||
B|TIRX|20210517|12:12:52|S|500|10.220000||
B|TSLA|20210517|12:12:52|S|100|575.300000||
B|GDX|20210517|12:12:53|S|100|39.205000||
B|SKLZ|20210517|12:12:53|S|500|15.210000||
B|BLNK|20210517|12:12:54|S|3|31.050000||
B|SKLZ|20210517|12:12:54|S|280|15.210000||
B|AGL|20210517|12:12:55|S|1200|30.360000||
B|ROKU|20210517|12:12:55|S|16|308.560000||
B|GME|20210517|12:12:57|S|10|169.400000||
B|ZM|20210517|12:12:57|S|2|308.390000||
B|IWM|20210517|12:12:58|S|15|219.240000||
B|Z|20210517|12:12:58|S|100|108.190000||
B|AU|20210517|12:12:59|S|100|24.705000||
B|PYPL|20210517|12:13:00|S|13|242.090000||
B|ZI|20210517|12:13:00|E|100|38.070000||
B|ZI|20210517|12:13:00|E|100|38.080000||
B|EWT|20210517|12:13:01|S|100|56.505000||
B|EWT|20210517|12:13:01|S|400|56.505000||
B|RIDE|20210517|12:13:01|S|350|8.360000||
B|ENPH|20210517|12:13:02|S|7|115.810000||
B|SQM|20210517|12:13:03|S|55|47.650000||
B|TSHA|20210517|12:13:04|S|29|22.410000||
B|BILI|20210517|12:13:05|S|20|97.240000||
B|ARPO|20210517|12:13:06|S|2600|1.740000||
B|BABA|20210517|12:13:06|S|100|210.590000||
B|KMI|20210517|12:13:08|S|390|18.570000||
B|MSTR|20210517|12:13:08|S|1|471.010000||
B|COIN|20210517|12:13:09|S|1|243.720000||
B|SPRT|20210517|12:13:10|S|100|2.670000||
B|TSHA|20210517|12:13:11|S|4|22.410000||
B|MARA|20210517|12:13:12|S|100|20.770000||
B|NVAX|20210517|12:13:12|S|1|133.000000||
B|ZIOP|20210517|12:13:12|S|4|3.110000||
B|RIDE|20210517|12:13:13|S|100|8.360000||
B|DASH|20210517|12:13:15|S|2|134.590000||
B|RIOT|20210517|12:13:16|S|200|22.700000||
B|FSLY|20210517|12:13:17|S|20|41.440000||
B|BRK/B|20210517|12:13:18|S|40|289.030000||
B|ZM|20210517|12:13:18|S|100|308.140000||
B|RCL|20210517|12:13:19|S|10|83.670000||
B|U|20210517|12:13:19|S|100|84.980000||
B|IMTE|20210517|12:13:21|S|100|3.730000||
B|NVVE|20210517|12:13:23|S|140|11.260000||
B|NVVE|20210517|12:13:25|S|50|11.260000||
B|AG|20210517|12:13:26|S|100|17.065000||
B|USAS|20210517|12:13:26|S|300|1.790000||
B|USAS|20210517|12:13:26|S|300|1.790000||
B|USAS|20210517|12:13:26|S|1000|1.790000||
B|LMND|20210517|12:13:27|S|100|72.500000||
B|PTON|20210517|12:13:27|S|451|91.540000||
B|FHI|20210517|12:13:28|S|100|32.160000||
B|NFLX|20210517|12:13:28|S|2|485.270000||
B|FUV|20210517|12:13:29|S|24|7.780000||
B|KGC|20210517|12:13:31|S|150|8.220000||
B|SIC|20210517|12:13:33|S|100|11.860000||
B|ELOX|20210517|12:13:34|S|100|1.460000||
B|CRCT|20210517|12:13:36|S|15|23.650000||
B|TECS|20210517|12:13:37|S|1100|6.950000||
B|TECS|20210517|12:13:37|S|1400|6.950000||
B|TECS|20210517|12:13:37|S|2500|6.950000||
B|NVVE|20210517|12:13:38|S|101|11.270000||
B|RICK|20210517|12:13:39|S|55|76.670000||
B|FISV|20210517|12:13:41|S|70|112.650000||
B|GOOGL|20210517|12:13:43|S|1|2270.910000||
B|NVVE|20210517|12:13:44|S|200|11.190000||
B|ZI|20210517|12:13:47|S|100|37.950000||
B|ZI|20210517|12:13:47|S|150|38.000000||
B|DIS|20210517|12:13:49|S|100|169.740000||
B|RAAS|20210517|12:13:49|S|100|9.420000||
B|ARPO|20210517|12:13:50|S|100|1.735000||
B|DBGI|20210517|12:13:51|S|2000|4.000000||
B|BHTG|20210517|12:13:52|S|500|1.300000||
B|TSLA|20210517|12:13:52|S|100|575.030000||
B|FYLD|20210517|12:13:53|S|1|28.870000||
B|GAA|20210517|12:13:53|S|1|31.600000||
B|ZS|20210517|12:13:53|S|100|161.500000||
B|BAR|20210517|12:13:54|S|1|18.535000||
B|LRGE|20210517|12:13:54|S|1|52.030000||
B|PLTM|20210517|12:13:54|S|1|12.200000||
B|XOUT|20210517|12:13:54|S|1|37.960000||
B|ZI|20210517|12:13:54|E|100|38.010000||
B|GRMN|20210517|12:13:55|S|1|139.860000||
B|GOLD|20210517|12:13:56|S|100|24.705000||
B|PTON|20210517|12:13:56|S|15|91.600000||
B|ARPO|20210517|12:13:57|S|600|1.740000||
B|USAS|20210517|12:13:57|S|400|1.785000||
B|TSLA|20210517|12:13:59|S|100|575.170000||
B|UI|20210517|12:13:59|S|100|278.490000||
B|ZI|20210517|12:13:59|E|100|38.010000||
B|HBI|20210517|12:14:00|S|100|19.850000||
B|BRK/B|20210517|12:14:01|S|100|289.140000||
B|BRK/B|20210517|12:14:01|S|200|289.140000||
B|NIU|20210517|12:14:01|S|100|28.540000||
B|TSLA|20210517|12:14:01|S|28|575.050000||
B|ZNGA|20210517|12:14:01|S|100|10.085000||
B|BRK/B|20210517|12:14:03|S|67|289.100000||
B|NCNO|20210517|12:14:03|S|1|50.050000||
B|BNGO|20210517|12:14:04|S|1000|5.665000||
B|AMAT|20210517|12:14:06|S|10|122.240000||
B|ARPO|20210517|12:14:06|S|180|1.750000||
B|MRNA|20210517|12:14:06|S|1|157.340000||
B|Z|20210517|12:14:06|S|4|108.286000||
B|ASLE|20210517|12:14:07|S|100|11.980000||
B|GOOG|20210517|12:14:07|S|54|2305.660000||
B|NKE|20210517|12:14:07|S|350|135.740000||
B|RIOT|20210517|12:14:08|S|180|22.680000||
B|ZIM|20210517|12:14:08|S|100|41.625000||
B|PT|20210517|12:14:09|S|100|1.130000||
B|TSLA|20210517|12:14:09|S|4|574.860000||
B|COIN|20210517|12:14:10|S|13|243.550000||
B|GME|20210517|12:14:12|S|100|169.740000||
B|COIN|20210517|12:14:13|S|1|243.550000||
B|OSTK|20210517|12:14:13|S|100|72.390000||
B|SQ|20210517|12:14:13|S|1|196.650000||
B|VRPX|20210517|12:14:13|S|100|3.990000||
B|DDD|20210517|12:14:14|S|100|22.840000||
B|GOOGL|20210517|12:14:14|S|1|2270.070000||
B|TSLA|20210517|12:14:14|S|150|574.550000||
B|ZTS|20210517|12:14:14|S|2|171.190000||
B|WOOD|20210517|12:14:15|S|25|93.320000||
B|SHOP|20210517|12:14:16|S|4|1093.150000||
B|APPN|20210517|12:14:18|S|20|78.690000||
B|BILI|20210517|12:14:18|S|5|97.320000||
B|DCT|20210517|12:14:18|S|40|36.330000||
B|HFC|20210517|12:14:18|S|20|36.360000||
B|NVAX|20210517|12:14:18|S|10|133.010000||
B|SQ|20210517|12:14:18|S|1|196.640000||
B|XPEL|20210517|12:14:18|S|23|75.975000||
B|CHWY|20210517|12:14:19|S|20|68.290000||
B|DISCA|20210517|12:14:19|S|469|34.120000||
B|COOLU|20210517|12:14:20|S|200|9.960000||
B|IDEX|20210517|12:14:20|S|1200|2.655000||
B|T|20210517|12:14:21|S|300|32.465000||
B|AAPL|20210517|12:14:23|S|100|125.630000||
B|DIS|20210517|12:14:23|S|260|169.490000||
B|ONCT|20210517|12:14:23|S|192|5.310000||
B|TRQ|20210517|12:14:24|S|150|16.640000||
B|W|20210517|12:14:24|S|1|301.570000||
B|MTA|20210517|12:14:25|S|100|10.730000||
B|VINP|20210517|12:14:27|S|100|12.340000||
B|DISCK|20210517|12:14:28|S|250|32.000000||
B|ZI|20210517|12:14:28|E|100|38.050000||
B|ZM|20210517|12:14:29|E|100|308.200000||
B|ZNGA|20210517|12:14:29|S|100|10.085000||
B|UPST|20210517|12:14:30|S|113|106.040000||
B|FSR|20210517|12:14:33|S|2000|11.160000||
B|NCNO|20210517|12:14:33|S|2|50.040000||
B|ZION|20210517|12:14:33|S|27|59.990000||
B|PLTR|20210517|12:14:35|S|1|19.995000||
B|CRF|20210517|12:14:37|S|200|11.130000||
B|PLTR|20210517|12:14:39|S|30|19.995000||
B|NEM|20210517|12:14:41|S|35|72.035000||
B|U|20210517|12:14:41|S|4|84.790000||
B|XONE|20210517|12:14:41|S|600|18.990000||
B|ZM|20210517|12:14:41|E|4|308.034000||
B|ZNGA|20210517|12:14:41|S|100|10.085000||
B|ZNGA|20210517|12:14:41|S|181|10.085000||
B|ZNGA|20210517|12:14:41|S|200|10.085000||
B|QYLD|20210517|12:14:42|S|10|21.810000||
B|ABNB|20210517|12:14:43|S|1|132.780000||
B|CVNA|20210517|12:14:44|S|50|223.220000||
B|SJM|20210517|12:14:44|S|6|134.130000||
B|GME|20210517|12:14:46|S|5|168.960000||
B|BNTX|20210517|12:14:47|S|200|194.040000||
B|COIN|20210517|12:14:48|S|5|243.600000||
B|TSLA|20210517|12:14:48|S|25|574.350000||
B|GRWG|20210517|12:14:49|S|60|38.410000||
B|BYND|20210517|12:14:50|S|2|100.880000||
B|BA|20210517|12:14:51|S|1|224.500000||
B|EPI|20210517|12:14:51|S|10|32.630000||
B|CARV|20210517|12:14:53|S|900|7.830000||
B|RBLX|20210517|12:14:54|S|200|74.950000||
B|JAN|20210517|12:14:57|S|100|6.780000||
B|GRWG|20210517|12:14:58|S|100|38.400000||
B|GRWG|20210517|12:14:58|S|400|38.420000||
B|GRWG|20210517|12:14:58|S|417|38.370000||
B|GRWG|20210517|12:14:58|S|1466|38.380000||
B|GRWG|20210517|12:14:58|S|1585|38.410000||
B|MRNA|20210517|12:14:59|S|100|157.110000||
B|VNT|20210517|12:14:59|S|100|34.100000||
B|X|20210517|12:14:59|S|307|25.670000||
B|EL|20210517|12:15:00|S|10|294.720000||
B|GLDM|20210517|12:15:00|S|1|18.560000||
B|PLG|20210517|12:15:00|S|100|4.400000||
B|TSLA|20210517|12:15:00|S|50|574.010000||
B|PDD|20210517|12:15:01|S|100|116.020000||
B|IBN|20210517|12:15:02|S|550|17.050000||
B|PLTR|20210517|12:15:02|S|1|19.955000||
B|NIO|20210517|12:15:03|S|200|33.220000||
B|RCL|20210517|12:15:03|S|60|83.485000||
B|ZI|20210517|12:15:03|S|1|38.010000||
B|GLD|20210517|12:15:04|S|10|174.650000||
B|IWM|20210517|12:15:04|S|100|218.890000||
B|TSLA|20210517|12:15:06|S|100|573.580000||
B|AU|20210517|12:15:07|S|100|24.685000||
B|BIDU|20210517|12:15:07|S|100|185.690000||
B|BNTX|20210517|12:15:07|S|100|193.770000||
B|ZM|20210517|12:15:08|S|100|307.470000||
B|RUN|20210517|12:15:09|S|50|38.940000||
B|TSLA|20210517|12:15:10|S|50|573.850000||
B|MASI|20210517|12:15:11|S|140|213.150000||
B|NUGT|20210517|12:15:11|S|33|77.930000||
B|UNG|20210517|12:15:11|S|1000|11.240000||
B|BIDU|20210517|12:15:13|S|3|185.760000||
B|ELOX|20210517|12:15:13|S|100|1.460000||
B|BA|20210517|12:15:16|S|150|224.470000||
B|ABCL|20210517|12:15:18|S|100|33.980000||
B|ASX|20210517|12:15:18|S|200|7.330000||
B|BIDU|20210517|12:15:18|S|400|185.750000||
B|BA|20210517|12:15:19|S|20|224.500000||
B|CREE|20210517|12:15:21|S|2|88.730000||
B|DOCN|20210517|12:15:21|S|10|36.850000||
B|EDR|20210517|12:15:21|S|60|31.860000||
B|SHOP|20210517|12:15:21|S|5|1093.380000||
B|ARKK|20210517|12:15:24|S|17|101.630000||
B|TSLA|20210517|12:15:24|S|1000|573.900000||
B|RIOT|20210517|12:15:25|S|20|22.630000||
B|VXRT|20210517|12:15:25|S|45|6.380000||
B|ZIM|20210517|12:15:26|S|100|41.430000||
B|GPN|20210517|12:15:27|S|10|196.170000||
B|AMZN|20210517|12:15:28|S|3|3250.710000||
B|TSLA|20210517|12:15:29|S|10|573.960000||
B|ARPO|20210517|12:15:30|S|200|1.745000||
B|GRUB|20210517|12:15:32|S|400|57.400000||
B|NIO|20210517|12:15:32|S|300|33.320000||
B|UVXY|20210517|12:15:32|S|900|4.570000||
B|GOLD|20210517|12:15:33|S|100|24.705000||
B|SQ|20210517|12:15:33|S|1|196.705000||
B|ZNGA|20210517|12:15:33|S|100|10.085000||
B|NVTA|20210517|12:15:34|S|100|26.720000||
B|TSLA|20210517|12:15:34|S|30|574.840000||
B|FAMI|20210517|12:15:35|S|500|0.389000||
B|REGN|20210517|12:15:36|S|5|525.900000||
B|PETS|20210517|12:15:37|S|100|29.320000||
B|DASH|20210517|12:15:38|S|200|134.630000||
B|RIOT|20210517|12:15:39|S|200|22.650000||
B|SPOT|20210517|12:15:41|S|1|216.200000||
B|SQ|20210517|12:15:43|S|100|196.780000||
B|ABNB|20210517|12:15:44|S|10|132.660000||
B|TYHT|20210517|12:15:44|S|65|15.940000||
B|ZIM|20210517|12:15:44|S|100|41.460000||
B|ZVO|20210517|12:15:44|S|32|2.040000||
B|GNUS|20210517|12:15:45|S|30|1.485000||
B|PLBY|20210517|12:15:45|S|20|48.200000||
B|USFD|20210517|12:15:45|S|100|38.400000||
B|ZBRA|20210517|12:15:45|S|100|479.130000||
B|COIN|20210517|12:15:47|S|70|244.180000||
B|ACET|20210517|12:15:49|S|1|13.490000||
B|ABNB|20210517|12:15:50|S|1|132.680000||
B|DIS|20210517|12:15:50|S|100|169.700000||
B|TSLA|20210517|12:15:50|S|100|575.410000||
B|YGMZ|20210517|12:15:50|S|100|4.330000||
B|Z|20210517|12:15:50|S|100|108.290000||
B|HD|20210517|12:15:51|S|3|316.170000||
B|TSLA|20210517|12:15:52|S|30|575.400000||
B|ABNB|20210517|12:15:53|S|30|132.520000||
B|RCL|20210517|12:15:55|S|37|83.670000||
B|SKYW|20210517|12:15:55|S|81|48.950000||
B|SYY|20210517|12:15:55|S|38|83.710000||
B|CLOV|20210517|12:15:56|S|200|6.840000||
B|TSLA|20210517|12:15:56|S|200|575.090000||
B|U|20210517|12:15:56|S|12|84.910000||
B|TSLA|20210517|12:15:57|S|60|575.040000||
B|TSLA|20210517|12:15:57|S|100|575.040000||
B|CCIV|20210517|12:15:58|S|1882|18.410000||
B|PT|20210517|12:15:58|S|100|1.140000||
B|VIST|20210517|12:15:58|S|100|2.910000||
B|RIGL|20210517|12:15:59|S|300|3.660000||
B|COIN|20210517|12:16:01|S|3|244.350000||
B|DT|20210517|12:16:01|S|21|45.910000||
B|PLCE|20210517|12:16:01|S|1|89.820000||
B|ZTS|20210517|12:16:01|S|100|171.120000||
B|QQQ|20210517|12:16:02|S|20|322.780000||
B|SQ|20210517|12:16:03|S|25|197.070000||
B|NEM|20210517|12:16:04|S|1|72.035000||
B|Z|20210517|12:16:04|S|100|108.242000||
B|AZEK|20210517|12:16:05|S|1|42.970000||
B|ZIM|20210517|12:16:06|S|100|41.495000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|ZOM|20210517|12:16:06|S|100|0.774000||
B|COIN|20210517|12:16:08|S|5|244.440000||
B|SQ|20210517|12:16:09|S|500|197.180000||
B|ARPO|20210517|12:16:10|S|100|1.765000||
B|BLE|20210517|12:16:10|S|100|15.110000||
B|BLE|20210517|12:16:10|S|200|15.110000||
B|Z|20210517|12:16:10|S|9|108.408000||
B|PG|20210517|12:16:11|S|2|138.260000||
B|PATH|20210517|12:16:13|S|2|65.670000||
B|SQ|20210517|12:16:14|S|29|197.120000||
B|AMZN|20210517|12:16:16|S|2|3252.700000||
B|DISCA|20210517|12:16:19|S|100|34.070000||
B|DADA|20210517|12:16:20|S|58|21.860000||
B|XPEV|20210517|12:16:20|S|159|25.690000||
B|NKE|20210517|12:16:21|S|100|135.810000||
B|RIDE|20210517|12:16:21|S|100|8.290000||
B|NVVE|20210517|12:16:23|S|100|11.310000||
B|NVVE|20210517|12:16:23|S|500|11.310000||
B|DBGI|20210517|12:16:24|S|100|4.050000||
B|NKE|20210517|12:16:24|S|100|135.840000||
B|PTON|20210517|12:16:24|S|100|91.540000||
B|FRSX|20210517|12:16:25|S|2284|4.100000||
B|TSLA|20210517|12:16:25|S|90|575.140000||
B|NKE|20210517|12:16:26|S|100|135.860000||
B|RIOT|20210517|12:16:26|S|100|22.750000||
B|ZOM|20210517|12:16:26|S|200|0.774200||
B|ZOM|20210517|12:16:26|S|300|0.774200||
B|MSTR|20210517|12:16:27|S|50|471.400000||
B|ARPO|20210517|12:16:28|S|100|1.790000||
B|ARPO|20210517|12:16:28|S|1900|1.790000||
B|T|20210517|12:16:29|S|800|32.565000||
B|TSLA|20210517|12:16:29|S|10|575.090000||
B|VUZI|20210517|12:16:29|S|20|15.430000||
B|CABO|20210517|12:16:32|S|3|1706.080000||
B|RIOT|20210517|12:16:32|S|100|22.710000||
B|FCX|20210517|12:16:33|S|1000|43.010000||
B|ZM|20210517|12:16:33|S|3|308.120000||
B|BFLY|20210517|12:16:34|S|40|9.670000||
B|NOVA|20210517|12:16:35|S|100|25.750000||
B|NTAP|20210517|12:16:35|S|250|78.800000||
B|PRS|20210517|12:16:35|S|78|27.350000||
B|U|20210517|12:16:37|S|1|84.990000||
B|FCX|20210517|12:16:38|S|400|43.010000||
B|NTRA|20210517|12:16:38|S|22|89.520000||
B|BABA|20210517|12:16:39|S|3|210.400000||
B|ICCC|20210517|12:16:39|S|300|9.880000||
B|NOVA|20210517|12:16:39|S|303|25.830000||
B|AMZN|20210517|12:16:40|S|1|3252.760000||
B|VRM|20210517|12:16:42|S|12|39.550000||
B|API|20210517|12:16:43|S|25|38.320000||
B|AUDC|20210517|12:16:43|S|16|31.630000||
B|DBGI|20210517|12:16:44|S|118|4.070000||
B|GSAT|20210517|12:16:44|S|2300|1.245000||
B|AMAT|20210517|12:16:45|S|100|122.230000||
B|AMAT|20210517|12:16:45|S|100|122.240000||
B|NIO|20210517|12:16:45|S|100|33.370000||
B|NIO|20210517|12:16:45|S|100|33.370000||
B|CULP|20210517|12:16:46|S|100|14.540000||
B|FVRR|20210517|12:16:46|S|2|166.090000||
B|ASML|20210517|12:16:48|S|5|627.990000||
B|TSLA|20210517|12:16:48|S|90|575.440000||
B|ZNTL|20210517|12:16:48|S|100|55.880000||
B|ZM|20210517|12:16:49|S|18|308.220000||
B|NEM|20210517|12:16:50|S|2|72.025000||
B|CHIQ|20210517|12:16:53|S|10|31.270000||
B|GRWG|20210517|12:16:53|S|300|38.530000||
B|PT|20210517|12:16:57|S|100|1.140000||
B|SPLK|20210517|12:16:58|S|44|113.165000||
B|TSLA|20210517|12:16:59|S|2|575.210000||
B|AXP|20210517|12:17:00|S|4|156.640000||
B|DIS|20210517|12:17:00|S|10|169.680000||
B|FSR|20210517|12:17:00|S|1400|11.190000||
B|UNG|20210517|12:17:00|S|100|11.250000||
B|ARPO|20210517|12:17:01|S|300|1.720000||
B|GOOGL|20210517|12:17:01|S|10|2274.610000||
B|ARPO|20210517|12:17:02|S|500|1.720000||
B|ARPO|20210517|12:17:02|S|500|1.720000||
B|ARPO|20210517|12:17:03|S|250|1.720000||
B|ARPO|20210517|12:17:03|S|475|1.720000||
B|CLOV|20210517|12:17:03|S|2000|6.850000||
B|ARPO|20210517|12:17:06|S|50|1.710000||
B|ARPO|20210517|12:17:06|S|300|1.710000||
B|BABA|20210517|12:17:06|S|5|210.410000||
B|ZOM|20210517|12:17:06|S|100|0.774300||
B|BIGC|20210517|12:17:07|S|50|46.050000||
B|ZNGA|20210517|12:17:07|S|281|10.085000||
B|BAC|20210517|12:17:08|S|100|42.675000||
B|ARPO|20210517|12:17:09|S|1900|1.715000||
B|XPEV|20210517|12:17:12|S|600|25.660000||
B|DISCA|20210517|12:17:13|S|150|34.100000||
B|ETW|20210517|12:17:13|S|10|10.690000||
B|LABU|20210517|12:17:14|S|64|60.650000||
B|MUDS|20210517|12:17:14|S|100|13.360000||
B|MUDS|20210517|12:17:14|S|500|13.470000||
B|MUDS|20210517|12:17:14|S|2000|13.360000||
B|MUDS|20210517|12:17:14|S|2000|13.410000||
B|MUDS|20210517|12:17:14|S|2000|13.500000||
B|GILD|20210517|12:17:15|S|100|69.430000||
B|MOXC|20210517|12:17:16|S|200|10.510000||
B|CLOV|20210517|12:17:17|S|2000|6.850000||
B|ZOM|20210517|12:17:18|S|100|0.774200||
B|ZOM|20210517|12:17:18|S|100|0.774200||
B|ZOM|20210517|12:17:18|S|100|0.774200||
B|DIS|20210517|12:17:20|S|240|169.740000||
B|CRWD|20210517|12:17:25|S|3|186.940000||
B|AAPL|20210517|12:17:26|S|19|125.690000||
B|TSLA|20210517|12:17:26|S|3|575.300000||
B|ZEV|20210517|12:17:26|S|700|6.720000||
B|COIN|20210517|12:17:27|S|100|243.510000||
B|AMD|20210517|12:17:29|S|100|74.160000||
B|AAPL|20210517|12:17:32|S|10|125.680000||
B|DISCA|20210517|12:17:32|S|30|34.110000||
B|HL|20210517|12:17:33|S|500|8.585000||
B|AMZN|20210517|12:17:34|S|2|3252.680000||
B|DG|20210517|12:17:35|S|2|202.590000||
B|POSH|20210517|12:17:38|S|20|34.790000||
B|ZKIN|20210517|12:17:38|S|200|4.380000||
B|ZKIN|20210517|12:17:38|S|200|4.380000||
B|SQ|20210517|12:17:42|S|5|197.000000||
B|SQ|20210517|12:17:42|S|100|196.990000||
B|AAPL|20210517|12:17:43|S|300|125.680000||
B|DISCK|20210517|12:17:43|S|400|32.000000||
B|ZNGA|20210517|12:17:44|S|110|10.080000||
B|ATKR|20210517|12:17:45|S|44|81.250000||
B|RIOT|20210517|12:17:46|S|100|22.780000||
B|BABA|20210517|12:17:47|S|75|210.320000||
B|EXPR|20210517|12:17:47|S|100|3.710000||
B|AFRM|20210517|12:17:49|S|50|50.290000||
B|T|20210517|12:17:49|S|1|32.570000||
B|NEWR|20210517|12:17:50|S|95|57.170000||
B|LGHL|20210517|12:17:51|S|1000|2.080000||
B|ZNGA|20210517|12:17:51|S|19|10.085000||
B|ZNGA|20210517|12:17:51|S|281|10.085000||
B|ZNGA|20210517|12:17:51|S|300|10.085000||
B|LMND|20210517|12:17:52|S|400|72.680000||
B|PLG|20210517|12:17:52|S|100|4.420000||
B|VXX|20210517|12:17:53|S|750|40.290000||
B|VBR|20210517|12:17:54|S|2|174.870000||
B|ZI|20210517|12:17:54|S|20|38.100000||
B|CWH|20210517|12:17:55|S|40|43.500000||
B|IRM|20210517|12:17:55|S|200|43.335000||
B|YGMZ|20210517|12:17:55|S|3500|4.380000||
B|ZDGE|20210517|12:17:57|S|100|10.465000||
B|GOEV|20210517|12:17:58|S|280|7.850000||
B|RGEN|20210517|12:17:58|S|1|164.840000||
B|DAL|20210517|12:18:02|S|8|46.130000||
B|ZOM|20210517|12:18:02|S|100|0.774300||
B|ZOM|20210517|12:18:02|S|184|0.774300||
B|ENIA|20210517|12:18:03|S|500|7.010000||
B|COIN|20210517|12:18:04|S|20|242.800000||
B|DISCA|20210517|12:18:04|S|1600|34.150000||
B|BIDU|20210517|12:18:05|S|5|186.100000||
B|ETSY|20210517|12:18:05|S|8|162.450000||
B|JBLU|20210517|12:18:05|S|31|19.710000||
B|ZIM|20210517|12:18:05|S|100|41.600000||
B|INMD|20210517|12:18:07|S|5|73.860000||
B|TQQQ|20210517|12:18:07|S|100|93.000000||
B|ZOM|20210517|12:18:08|S|185|0.774300||
B|SQ|20210517|12:18:09|S|6|196.940000||
B|ZM|20210517|12:18:12|S|3|308.136000||
B|TSLA|20210517|12:18:13|S|20|575.100000||
B|COIN|20210517|12:18:16|S|100|243.120000||
B|TSLA|20210517|12:18:16|S|50|575.220000||
B|TSLA|20210517|12:18:17|S|50|575.210000||
B|BABA|20210517|12:18:19|S|10|210.620000||
B|KDNY|20210517|12:18:19|S|65|16.480000||
B|MRNA|20210517|12:18:19|S|100|157.400000||
B|ARPO|20210517|12:18:20|S|131|1.755000||
B|GLSI|20210517|12:18:20|S|48|32.250000||
B|AHT|20210517|12:18:21|S|2100|3.090000||
B|ARPO|20210517|12:18:23|S|200|1.745000||
B|AMD|20210517|12:18:24|S|800|74.200000||
B|TSLA|20210517|12:18:25|S|600|575.430000||
B|ZM|20210517|12:18:27|S|100|308.270000||
B|NVVE|20210517|12:18:29|S|100|11.980000||
B|BAC|20210517|12:18:31|S|200|42.680000||
B|PATH|20210517|12:18:31|S|116|65.630000||
B|BIDU|20210517|12:18:32|S|7|186.130000||
B|NVVE|20210517|12:18:33|S|20|12.310000||
B|MAXR|20210517|12:18:34|S|4|29.650000||
B|ZH|20210517|12:18:34|S|1800|7.990000||
B|COIN|20210517|12:18:35|S|100|243.220000||
B|TSLA|20210517|12:18:35|S|10|575.150000||
B|RCL|20210517|12:18:36|S|40|83.650000||
B|PT|20210517|12:18:37|S|500|1.140000||
B|NVDA|20210517|12:18:39|S|10|558.990000||
B|OZON|20210517|12:18:39|S|50|54.060000||
B|TSLA|20210517|12:18:40|S|1|575.210000||
B|DADA|20210517|12:18:41|S|100|21.870000||
B|FUBO|20210517|12:18:41|S|426|20.150000||
B|MRNA|20210517|12:18:42|S|1|157.330000||
B|BIDU|20210517|12:18:43|S|800|186.020000||
B|PLBY|20210517|12:18:43|S|2000|48.370000||
B|IGV|20210517|12:18:45|S|4|337.500000||
B|TSLA|20210517|12:18:46|S|186|575.230000||
B|ZNGA|20210517|12:18:48|S|15|10.080000||
B|AMZN|20210517|12:18:49|S|20|3253.950000||
B|BIDU|20210517|12:18:51|S|100|186.020000||
B|BIDU|20210517|12:18:51|S|100|186.020000||
B|ZEN|20210517|12:18:52|S|100|131.376000||
B|ZEN|20210517|12:18:52|S|100|131.378000||
B|ZEN|20210517|12:18:52|S|100|131.380000||
B|RBLX|20210517|12:18:53|S|100|75.140000||
B|KO|20210517|12:18:55|S|2|54.815000||
B|SKLZ|20210517|12:18:57|S|100|15.150000||
B|SKLZ|20210517|12:18:57|S|200|15.150000||
B|BABA|20210517|12:18:59|S|600|210.530000||
B|EBON|20210517|12:18:59|S|245|2.830000||
B|TSLA|20210517|12:19:01|S|50|575.190000||
B|BBAR|20210517|12:19:02|S|116|3.040000||
B|NVVE|20210517|12:19:03|S|10|12.580000||
B|MARA|20210517|12:19:04|S|3|20.890000||
B|CRF|20210517|12:19:05|S|5|11.130000||
B|SOXL|20210517|12:19:05|S|100|30.280000||
B|PSTH|20210517|12:19:06|S|300|25.120000||
B|SKLZ|20210517|12:19:06|S|500|15.150000||
B|BRK/B|20210517|12:19:07|S|500|289.220000||
B|SQ|20210517|12:19:09|S|137|197.300000||
B|SQ|20210517|12:19:09|S|200|197.290000||
B|BYND|20210517|12:19:11|S|9|101.150000||
B|RBLX|20210517|12:19:11|S|100|75.300000||
B|BABA|20210517|12:19:13|S|100|210.520000||
B|RBLX|20210517|12:19:13|S|100|75.330000||
B|FCX|20210517|12:19:14|S|100|43.040000||
B|EWT|20210517|12:19:15|S|100|56.515000||
B|VIPS|20210517|12:19:15|S|2000|24.100000||
B|CRF|20210517|12:19:16|S|500|11.130000||
B|NVVE|20210517|12:19:16|S|500|12.690000||
B|PDD|20210517|12:19:16|S|94|116.410000||
B|AG|20210517|12:19:17|S|100|17.065000||
B|NVVE|20210517|12:19:17|S|100|12.580000||
B|AMZN|20210517|12:19:19|S|1|3254.690000||
B|BNTX|20210517|12:19:20|S|100|193.790000||
B|DIS|20210517|12:19:22|S|100|169.680000||
B|NVVE|20210517|12:19:23|S|100|12.490000||
B|NVVE|20210517|12:19:23|S|300|12.490000||
B|TSLA|20210517|12:19:23|S|1|575.150000||
B|WYNN|20210517|12:19:23|S|10|123.770000||
B|AMZN|20210517|12:19:24|S|1|3253.640000||
B|PAAS|20210517|12:19:24|S|400|32.960000||
B|FSLY|20210517|12:19:26|S|48|41.450000||
B|ITB|20210517|12:19:26|S|789|71.520000||
B|HL|20210517|12:19:28|S|131|8.585000||
B|ARPO|20210517|12:19:29|S|400|1.755000||
B|NVVE|20210517|12:19:29|S|200|12.450000||
B|DKNG|20210517|12:19:30|S|50|42.850000||
B|KSS|20210517|12:19:31|S|100|63.430000||
B|CLOV|20210517|12:19:34|S|41|6.840000||
B|TSLA|20210517|12:19:36|S|50|574.740000||
B|AAL|20210517|12:19:37|S|100|22.925000||
B|GD|20210517|12:19:38|S|3|191.510000||
B|FCX|20210517|12:19:39|S|500|43.030000||
B|MRNA|20210517|12:19:39|S|100|157.440000||
B|MRNA|20210517|12:19:39|S|100|157.450000||
B|ZNGA|20210517|12:19:40|S|100|10.085000||
B|JPM|20210517|12:19:42|S|69|164.180000||
B|LITE|20210517|12:19:42|S|8|70.370000||
B|TGS|20210517|12:19:43|S|35|4.800000||
B|TGS|20210517|12:19:43|S|100|4.810000||
B|TSLA|20210517|12:19:43|S|1|574.690000||
B|AVXL|20210517|12:19:44|S|240|11.150000||
B|Z|20210517|12:19:44|S|100|108.330000||
B|AAPL|20210517|12:19:45|S|5|125.720000||
B|GNOM|20210517|12:19:45|S|5|20.480000||
B|SLM|20210517|12:19:45|S|38|19.785000||
B|TSLA|20210517|12:19:45|S|6|574.800000||
B|SE|20210517|12:19:47|S|10|216.275000||
B|TSLA|20210517|12:19:48|S|200|574.940000||
B|AMC|20210517|12:19:49|S|30|13.955000||
B|ALKT|20210517|12:19:50|S|100|27.750000||
B|ALKT|20210517|12:19:50|S|600|27.740000||
B|COIN|20210517|12:19:50|S|6|243.580000||
B|PTON|20210517|12:19:52|S|100|91.250000||
B|MMLP|20210517|12:19:54|S|100|2.870000||
B|Z|20210517|12:19:54|S|100|108.360000||
B|TSLA|20210517|12:19:56|S|11|574.690000||
B|TWTR|20210517|12:19:56|S|20|51.890000||
B|OCGN|20210517|12:19:58|S|40|8.730000||
B|BLE|20210517|12:19:59|S|484|15.110000||
B|AMC|20210517|12:20:00|S|100|13.950000||
B|CAG|20210517|12:20:01|S|215|37.730000||
B|NMRD|20210517|12:20:01|S|100|10.290000||
B|SUNW|20210517|12:20:01|S|150|7.280000||
B|U|20210517|12:20:01|S|20|84.850000||
B|SUNW|20210517|12:20:02|S|100|7.280000||
B|C|20210517|12:20:03|S|2|77.155000||
B|COIN|20210517|12:20:03|S|1|243.540000||
B|AMAT|20210517|12:20:04|S|1|122.250000||
B|KTOS|20210517|12:20:05|S|502|24.810000||
B|MRNA|20210517|12:20:05|S|100|157.360000||
B|ZNGA|20210517|12:20:05|S|100|10.085000||
B|ZNGA|20210517|12:20:05|S|181|10.085000||
B|KO|20210517|12:20:06|S|20|54.805000||
B|XOM|20210517|12:20:08|S|30|61.470000||
B|NVVE|20210517|12:20:09|S|100|12.630000||
B|PLBY|20210517|12:20:09|S|100|48.280000||
B|PLBY|20210517|12:20:09|S|400|48.270000||
B|URNM|20210517|12:20:09|S|2|65.640000||
B|ZI|20210517|12:20:10|S|100|38.046000||
B|BA|20210517|12:20:13|S|70|224.860000||
B|DBGI|20210517|12:20:14|S|600|4.030000||
B|SNMP|20210517|12:20:14|S|1040|1.340000||
B|OKTA|20210517|12:20:15|S|5|224.570000||
B|PAAS|20210517|12:20:15|S|1000|32.950000||
B|GME|20210517|12:20:16|S|100|169.860000||
B|DOOR|20210517|12:20:17|S|1|123.440000||
B|NOC|20210517|12:20:18|S|15|373.010000||
B|RCL|20210517|12:20:19|S|60|83.780000||
B|EJH|20210517|12:20:23|S|20|41.630000||
B|TCI|20210517|12:20:24|S|6|25.650000||
B|EXG|20210517|12:20:25|S|184|9.785000||
B|TSLA|20210517|12:20:25|S|16|575.750000||
B|TSLA|20210517|12:20:25|S|100|575.730000||
B|TSLA|20210517|12:20:25|S|300|575.750000||
B|ZTS|20210517|12:20:25|S|100|171.120000||
B|BCX|20210517|12:20:26|S|16|10.060000||
B|TSLA|20210517|12:20:26|S|100|575.730000||
B|VYNT|20210517|12:20:26|S|149|3.350000||
B|NYT|20210517|12:20:27|S|100|42.390000||
B|RBLX|20210517|12:20:27|S|100|75.450000||
B|TSLA|20210517|12:20:27|S|100|575.730000||
B|RBLX|20210517|12:20:28|S|100|75.460000||
B|AIA|20210517|12:20:29|S|10|87.600000||
B|PTON|20210517|12:20:29|S|4|91.300000||
B|TSLA|20210517|12:20:30|S|1|576.160000||
B|ZIM|20210517|12:20:30|S|100|41.610000||
B|FSLY|20210517|12:20:31|S|400|41.500000||
B|DISCA|20210517|12:20:32|S|100|34.250000||
B|ENLC|20210517|12:20:32|S|125|4.820000||
B|SUN|20210517|12:20:32|S|100|35.280000||
B|ZI|20210517|12:20:32|E|100|38.070000||
B|ZI|20210517|12:20:32|S|700|38.070000||
B|CAT|20210517|12:20:34|S|8|243.670000||
B|TSLA|20210517|12:20:34|S|100|576.440000||
B|BKNG|20210517|12:20:35|S|1|2221.740000||
B|ZLAB|20210517|12:20:35|S|100|153.110000||
B|PDD|20210517|12:20:36|S|500|116.640000||
B|TLRY|20210517|12:20:36|S|400|15.000000||
B|CRF|20210517|12:20:37|S|100|11.130000||
B|DIS|20210517|12:20:37|S|100|169.830000||
B|TSLA|20210517|12:20:37|S|100|576.330000||
B|GOOGL|20210517|12:20:38|S|3|2275.750000||
B|VIAC|20210517|12:20:39|S|599|38.450000||
B|BIDU|20210517|12:20:40|S|50|186.570000||
B|SQ|20210517|12:20:40|S|100|197.350000||
B|CMPS|20210517|12:20:41|S|20|34.540000||
B|COIN|20210517|12:20:42|S|10|243.840000||
B|NVVE|20210517|12:20:42|S|104|12.480000||
B|GILD|20210517|12:20:43|S|100|69.450000||
B|NIO|20210517|12:20:43|S|93|33.430000||
B|TSLA|20210517|12:20:44|S|1|576.600000||
B|TSLA|20210517|12:20:44|S|18|576.630000||
B|ZY|20210517|12:20:44|S|100|34.840000||
B|ZEN|20210517|12:20:45|S|23|131.440000||
B|XPEV|20210517|12:20:46|S|100|25.720000||
B|ZGNX|20210517|12:20:47|S|100|19.050000||
B|NKE|20210517|12:20:48|S|20|136.000000||
B|ZEN|20210517|12:20:48|S|100|131.320000||
B|ZEN|20210517|12:20:48|S|100|131.322000||
B|PYPL|20210517|12:20:49|S|1|242.470000||
B|SPCE|20210517|12:20:49|S|100|16.570000||
B|NKE|20210517|12:20:50|S|2|136.000000||
B|PTON|20210517|12:20:53|S|30|91.300000||
B|SQ|20210517|12:20:53|S|5|197.380000||
B|TSLA|20210517|12:20:53|S|3|576.320000||
B|AMC|20210517|12:20:54|S|100|13.975000||
B|NXE|20210517|12:20:54|S|50|4.480000||
B|NVVE|20210517|12:20:55|S|600|12.530000||
B|IEMG|20210517|12:20:58|S|8|63.910000||
B|ARPO|20210517|12:20:59|S|1800|1.805000||
B|COIN|20210517|12:20:59|S|10|243.620000||
B|FSLY|20210517|12:20:59|S|1398|41.530000||
B|DISCA|20210517|12:21:00|S|30|34.320000||
B|DISCK|20210517|12:21:00|S|1|32.200000||
B|TSLA|20210517|12:21:01|S|300|576.260000||
B|TYL|20210517|12:21:01|S|27|390.760000||
B|UPST|20210517|12:21:03|S|100|105.110000||
B|HL|20210517|12:21:04|S|300|8.605000||
B|HLAL|20210517|12:21:04|S|2|36.180000||
B|EPOL|20210517|12:21:05|S|1|20.990000||
B|TD|20210517|12:21:05|S|2|73.090000||
B|SPXS|20210517|12:21:06|S|10|26.965000||
B|HYRE|20210517|12:21:07|S|40|13.390000||
B|RIOT|20210517|12:21:07|S|100|22.820000||
B|GME|20210517|12:21:08|S|100|169.970000||
B|GS|20210517|12:21:10|S|100|369.030000||
B|GS|20210517|12:21:10|S|700|369.040000||
B|SQ|20210517|12:21:10|S|50|197.290000||
B|COIN|20210517|12:21:11|S|4|243.960000||
B|TSLA|20210517|12:21:12|S|5|576.360000||
B|WIX|20210517|12:21:13|S|4|217.640000||
B|CF|20210517|12:21:15|S|55|54.480000||
B|SHOP|20210517|12:21:16|S|3|1094.960000||
B|ZI|20210517|12:21:16|S|100|38.090000||
B|ZI|20210517|12:21:16|S|400|38.100000||
B|ZI|20210517|12:21:16|S|400|38.100000||
B|ZI|20210517|12:21:16|S|1700|38.100000||
B|ZI|20210517|12:21:16|S|2300|38.100000||
B|JMIA|20210517|12:21:17|S|2|25.650000||
B|ZI|20210517|12:21:17|S|700|38.130000||
B|ZI|20210517|12:21:17|S|900|38.130000||
B|CDTX|20210517|12:21:20|S|100|2.000000||
B|EXPR|20210517|12:21:21|S|50|3.730000||
B|SHOP|20210517|12:21:22|S|3|1094.610000||
B|TSLA|20210517|12:21:22|S|7|576.320000||
B|UNB|20210517|12:21:24|S|1|32.900000||
B|AMZN|20210517|12:21:25|S|2|3250.670000||
B|ARKG|20210517|12:21:25|S|10|75.900000||
B|ARPO|20210517|12:21:25|S|900|1.795000||
B|LPX|20210517|12:21:28|S|10|63.440000||
B|AAPL|20210517|12:21:31|S|70|125.750000||
B|ARPO|20210517|12:21:31|S|67|1.795000||
B|DISCK|20210517|12:21:31|S|200|32.260000||
B|KOF|20210517|12:21:32|S|102|49.090000||
B|MSTR|20210517|12:21:32|S|2|473.640000||
B|NEM|20210517|12:21:32|S|116|71.910000||
B|BTU|20210517|12:21:33|S|200|8.110000||
B|NVAX|20210517|12:21:36|S|15|133.150000||
B|FRSX|20210517|12:21:37|S|300|4.140000||
B|GRPN|20210517|12:21:37|S|300|43.370000||
B|HOLX|20210517|12:21:37|S|3|63.460000||
B|ARPO|20210517|12:21:38|S|200|1.800000||
B|UPS|20210517|12:21:39|S|100|216.440000||
B|ZLAB|20210517|12:21:39|S|100|153.010000||
B|MLAB|20210517|12:21:40|S|35|244.540000||
B|TSLA|20210517|12:21:40|S|1|576.180000||
B|COIN|20210517|12:21:41|S|20|244.060000||
B|IMNM|20210517|12:21:42|S|1|18.080000||
B|BIDU|20210517|12:21:43|S|5|186.530000||
B|EXPR|20210517|12:21:43|S|100|3.730000||
B|DDD|20210517|12:21:44|S|100|22.820000||
B|DDD|20210517|12:21:44|S|200|22.810000||
B|SE|20210517|12:21:45|S|53|216.570000||
B|ZI|20210517|12:21:47|E|100|38.200000||
B|PLBY|20210517|12:21:48|S|100|48.050000||
B|ZTS|20210517|12:21:48|S|100|170.990000||
B|VTI|20210517|12:21:49|S|1|214.340000||
B|VIH|20210517|12:21:50|S|885|10.190000||
B|DDOG|20210517|12:21:52|S|12|79.430000||
B|SQ|20210517|12:21:53|S|50|197.230000||
B|VIVO|20210517|12:21:53|S|100|19.240000||
B|TSLA|20210517|12:21:54|S|10|576.430000||
B|TSLA|20210517|12:21:56|S|5|576.370000||
B|ARPO|20210517|12:21:57|S|261|1.810000||
B|TSLA|20210517|12:21:58|S|3|576.390000||
B|MRNA|20210517|12:21:59|S|10|157.770000||
B|CRSR|20210517|12:22:01|S|500|31.840000||
B|ASML|20210517|12:22:02|S|5|627.940000||
B|ATOS|20210517|12:22:03|S|2000|3.350000||
B|BNGO|20210517|12:22:03|S|100|5.720000||
B|COIN|20210517|12:22:05|S|100|244.110000||
B|ACET|20210517|12:22:07|S|300|13.350000||
B|CAT|20210517|12:22:07|S|4|243.600000||
B|RH|20210517|12:22:07|S|3|637.280000||
B|VOO|20210517|12:22:07|S|3|381.150000||
B|NFLX|20210517|12:22:09|S|14|486.450000||
B|V|20210517|12:22:09|S|5|226.570000||
B|IVV|20210517|12:22:10|S|1|416.210000||
B|SOXL|20210517|12:22:10|S|2000|30.310000||
B|RLX|20210517|12:22:11|S|500|11.680000||
B|NEM|20210517|12:22:12|S|1|71.965000||
B|QQQ|20210517|12:22:12|S|23|323.180000||
B|UPST|20210517|12:22:12|S|3|105.300000||
B|KOSS|20210517|12:22:13|S|470|19.180000||
B|VEDL|20210517|12:22:13|S|2000|15.250000||
B|ZNGA|20210517|12:22:13|S|800|10.095000||
B|FCX|20210517|12:22:14|S|900|43.090000||
B|LOV|20210517|12:22:14|S|21|5.300000||
B|LPG|20210517|12:22:14|S|500|15.430000||
B|NVDA|20210517|12:22:14|S|1|559.590000||
B|ZIM|20210517|12:22:14|S|100|41.625000||
B|TECL|20210517|12:22:15|S|10|42.080000||
B|PLTR|20210517|12:22:16|S|41|20.130000||
B|COIN|20210517|12:22:17|S|4|243.920000||
B|SQ|20210517|12:22:18|S|100|197.310000||
B|BIDU|20210517|12:22:20|S|30|186.720000||
B|RBLX|20210517|12:22:21|S|200|75.500000||
B|TECL|20210517|12:22:21|S|10|42.080000||
B|TER|20210517|12:22:22|S|200|119.390000||
B|SIG|20210517|12:22:24|S|50|64.650000||
B|SQ|20210517|12:22:24|S|30|197.340000||
B|MRNA|20210517|12:22:26|S|2|157.770000||
B|SQ|20210517|12:22:26|S|6|197.320000||
B|TSLA|20210517|12:22:27|S|1|576.470000||
B|LMT|20210517|12:22:29|S|10|390.820000||
B|RUN|20210517|12:22:32|S|100|39.120000||
B|LAZ|20210517|12:22:33|S|50|47.370000||
B|MSCI|20210517|12:22:33|S|5|457.210000||
B|SWKS|20210517|12:22:33|S|2|162.060000||
B|TSLA|20210517|12:22:34|S|1000|576.170000||
B|COIN|20210517|12:22:37|S|10|243.480000||
B|SQ|20210517|12:22:37|S|10|197.250000||
B|ZNGA|20210517|12:22:37|S|100|10.095000||
B|LI|20210517|12:22:38|S|1070|18.670000||
B|WISH|20210517|12:22:38|S|100|8.640000||
B|MDLZ|20210517|12:22:39|S|25|62.450000||
B|PLUG|20210517|12:22:39|S|100|24.515000||
B|TSM|20210517|12:22:39|S|100|109.080000||
B|ISRG|20210517|12:22:40|S|2|815.750000||
B|ZY|20210517|12:22:40|S|100|34.690000||
B|MU|20210517|12:22:41|S|73|79.640000||
B|AI|20210517|12:22:44|S|25|52.600000||
B|SPCE|20210517|12:22:45|S|199|16.560000||
B|STOR|20210517|12:22:47|S|2|33.195000||
B|TSLA|20210517|12:22:48|S|80|576.060000||
B|URNM|20210517|12:22:48|S|8|65.610000||
B|ZNGA|20210517|12:22:48|S|100|10.095000||
B|ZOM|20210517|12:22:49|S|100|0.772400||
B|ARPO|20210517|12:22:53|S|1800|1.820000||
B|ZTR|20210517|12:22:53|S|72|9.520000||
B|DIS|20210517|12:22:54|S|25|169.740000||
B|ZOM|20210517|12:22:54|S|100|0.772400||
B|ZOM|20210517|12:22:54|S|100|0.772400||
B|ZOM|20210517|12:22:54|S|100|0.772400||
B|ZOM|20210517|12:22:54|S|100|0.772400||
B|PLUG|20210517|12:22:57|S|100|24.510000||
B|MOXC|20210517|12:22:58|S|100|10.650000||
B|VERU|20210517|12:22:58|S|15|7.830000||
B|AMZN|20210517|12:23:00|S|1|3249.105000||
B|BY|20210517|12:23:00|S|1|22.990000||
B|BYND|20210517|12:23:00|S|1|101.390000||
B|BYND|20210517|12:23:00|S|54|101.390000||
B|LMND|20210517|12:23:01|S|2|72.650000||
B|DISCA|20210517|12:23:04|S|5|34.390000||
B|FINX|20210517|12:23:04|S|30|41.990000||
B|NKLA|20210517|12:23:04|S|50|13.240000||
B|QQQ|20210517|12:23:05|S|1|323.065000||
B|DISCA|20210517|12:23:07|S|100|34.370000||
B|AAPL|20210517|12:23:09|S|10|125.800000||
B|DISCA|20210517|12:23:10|S|129|34.370000||
B|TSLA|20210517|12:23:10|S|50|575.640000||
B|ZNGA|20210517|12:23:10|S|20|10.095000||
B|QS|20210517|12:23:11|S|35|27.130000||
B|ARKW|20210517|12:23:12|S|30|125.650000||
B|CVS|20210517|12:23:13|S|30|85.005000||
B|DISCA|20210517|12:23:13|S|189|34.360000||
B|NVVE|20210517|12:23:14|S|3|12.370000||
B|VOO|20210517|12:23:14|S|37|381.140000||
B|USAS|20210517|12:23:15|S|700|1.775000||
B|SE|20210517|12:23:16|S|200|216.385000||
B|ZOM|20210517|12:23:18|S|100|0.773300||
B|AMZN|20210517|12:23:19|S|3|3250.915000||
B|TAOP|20210517|12:23:19|S|500|5.420000||
B|TSLA|20210517|12:23:19|S|1|575.870000||
B|AMC|20210517|12:23:20|S|100|13.955000||
B|WISH|20210517|12:23:20|S|50|8.630000||
B|ZH|20210517|12:23:21|S|393|7.990000||
B|UEC|20210517|12:23:22|S|300|3.065000||
B|UEC|20210517|12:23:22|S|3900|3.065000||
B|ARPO|20210517|12:23:23|S|1000|1.815000||
B|NVVE|20210517|12:23:24|S|450|12.480000||
B|ARPO|20210517|12:23:25|S|161|1.815000||
B|ARPO|20210517|12:23:25|S|300|1.810000||
B|NVVE|20210517|12:23:26|S|100|12.490000||
B|FCX|20210517|12:23:28|S|8|43.100000||
B|PTON|20210517|12:23:28|S|900|91.080000||
B|SI|20210517|12:23:28|S|70|87.950000||
B|NIO|20210517|12:23:29|S|200|33.430000||
B|NVVE|20210517|12:23:29|S|100|12.470000||
B|JT|20210517|12:23:30|S|1100|2.730000||
B|PSTG|20210517|12:23:30|S|100|17.805000||
B|BILI|20210517|12:23:31|S|47|97.160000||
B|BTBT|20210517|12:23:32|S|100|9.840000||
B|MMM|20210517|12:23:34|S|10|204.140000||
B|NVVE|20210517|12:23:34|S|50|12.470000||
B|ZNGA|20210517|12:23:34|S|22|10.095000||
B|DISCK|20210517|12:23:36|S|100|32.390000||
B|DISCK|20210517|12:23:36|S|200|32.390000||
B|YPF|20210517|12:23:36|S|1500|4.510000||
B|ABBV|20210517|12:23:37|S|100|117.610000||
B|ZS|20210517|12:23:37|S|100|161.890000||
B|DISCA|20210517|12:23:38|S|100|34.460000||
B|DISCA|20210517|12:23:38|S|100|34.460000||
B|DISCA|20210517|12:23:38|S|200|34.460000||
B|SE|20210517|12:23:39|S|100|216.510000||
B|TTD|20210517|12:23:39|S|20|501.310000||
B|IMNM|20210517|12:23:40|S|100|17.950000||
B|ARKK|20210517|12:23:42|S|98|101.970000||
B|ELOX|20210517|12:23:43|S|624|1.460000||
B|DNMR|20210517|12:23:44|S|300|17.540000||
B|HYD|20210517|12:23:44|S|500|62.730000||
B|ZBH|20210517|12:23:46|S|100|166.790000||
B|AMZN|20210517|12:23:49|S|2|3250.570000||
B|NVVE|20210517|12:23:53|S|310|12.470000||
B|FAMI|20210517|12:23:54|S|800|0.388800||
B|ZNGA|20210517|12:23:56|S|22|10.095000||
B|TSLA|20210517|12:24:01|S|1|575.620000||
B|TSLA|20210517|12:24:01|S|100|575.640000||
B|VOO|20210517|12:24:01|S|10|381.100000||
B|PTON|20210517|12:24:02|S|39|91.050000||
B|SE|20210517|12:24:02|S|100|216.650000||
B|ZOM|20210517|12:24:03|S|100|0.773900||
B|ZOM|20210517|12:24:03|S|100|0.773900||
B|ZOM|20210517|12:24:03|S|100|0.773900||
B|FUBO|20210517|12:24:06|S|28|20.240000||
B|ZNGA|20210517|12:24:06|S|100|10.095000||
B|AMZN|20210517|12:24:09|S|10|3250.215000||
B|FUBO|20210517|12:24:09|S|100|20.270000||
B|IMAB|20210517|12:24:09|S|300|64.280000||
B|TSLA|20210517|12:24:09|S|100|576.060000||
B|VIAC|20210517|12:24:10|S|2000|38.530000||
B|DDD|20210517|12:24:11|S|81|22.790000||
B|QQQ|20210517|12:24:11|S|7|323.090000||
B|BTBT|20210517|12:24:12|S|40|9.850000||
B|JAN|20210517|12:24:12|S|200|6.930000||
B|HL|20210517|12:24:14|S|200|8.635000||
B|DE|20210517|12:24:15|S|10|381.470000||
B|ZION|20210517|12:24:15|S|100|60.020000||
B|SQ|20210517|12:24:16|S|100|197.100000||
B|BLE|20210517|12:24:17|S|807|15.110000||
B|COIN|20210517|12:24:17|S|100|243.190000||
B|BA|20210517|12:24:18|S|12|224.990000||
B|AAPL|20210517|12:24:19|S|30|125.780000||
B|BLE|20210517|12:24:19|S|500|15.110000||
B|FUBO|20210517|12:24:19|S|100|20.240000||
B|ZNGA|20210517|12:24:19|S|100|10.095000||
B|ZNGA|20210517|12:24:19|S|119|10.095000||
B|ZNGA|20210517|12:24:19|S|281|10.095000||
B|GOOG|20210517|12:24:20|S|1|2311.290000||
B|OLN|20210517|12:24:20|S|119|46.280000||
B|PG|20210517|12:24:20|S|600|138.210000||
B|PSN|20210517|12:24:20|S|61|41.600000||
B|RILY|20210517|12:24:20|S|77|73.540000||
B|ZIM|20210517|12:24:21|S|100|41.900000||
B|F|20210517|12:24:22|S|7600|12.025000||
B|NOW|20210517|12:24:23|S|1|450.220000||
B|PTON|20210517|12:24:23|S|100|91.050000||
B|ZNGA|20210517|12:24:24|S|100|10.095000||
B|HL|20210517|12:24:25|S|100|8.635000||
B|BYND|20210517|12:24:26|S|3|101.270000||
B|HD|20210517|12:24:28|S|6|316.510000||
B|BST|20210517|12:24:29|S|100|55.420000||
B|EEIQ|20210517|12:24:29|S|300|5.260000||
B|VIAC|20210517|12:24:31|S|2000|38.530000||
B|ASML|20210517|12:24:32|S|10|628.080000||
B|BST|20210517|12:24:32|S|100|55.420000||
B|TGLS|20210517|12:24:33|S|25|17.180000||
B|ZM|20210517|12:24:34|S|30|308.320000||
B|ZM|20210517|12:24:34|S|100|308.320000||
B|U|20210517|12:24:36|S|5|85.110000||
B|MU|20210517|12:24:37|S|1300|79.600000||
B|PLTR|20210517|12:24:37|S|107|20.160000||
B|ENVA|20210517|12:24:38|S|10|36.155000||
B|TSLA|20210517|12:24:38|S|100|575.950000||
B|GME|20210517|12:24:39|S|100|170.480000||
B|GME|20210517|12:24:39|S|200|170.460000||
B|GRPN|20210517|12:24:39|S|400|43.290000||
B|BOTZ|20210517|12:24:41|S|100|32.205000||
B|BRK/B|20210517|12:24:41|S|10|289.210000||
B|CAT|20210517|12:24:42|S|2|243.880000||
B|U|20210517|12:24:42|S|44|85.120000||
B|DISCA|20210517|12:24:43|S|300|34.370000||
B|DASH|20210517|12:24:44|S|17|134.880000||
B|IKNX|20210517|12:24:44|S|83|9.110000||
B|CMT|20210517|12:24:45|S|100|13.920000||
B|DIS|20210517|12:24:45|S|1|169.915000||
B|PCT|20210517|12:24:45|S|100|12.000000||
B|PLXP|20210517|12:24:45|S|195|11.040000||
B|TRIP|20210517|12:24:45|S|25|40.820000||
B|GME|20210517|12:24:47|S|100|170.590000||
B|PM|20210517|12:24:47|S|5|97.810000||
B|SIVB|20210517|12:24:47|S|69|575.470000||
B|MAIN|20210517|12:24:48|S|2|40.325000||
B|AAPL|20210517|12:24:50|S|446|125.840000||
B|OPNT|20210517|12:24:50|S|1|12.670000||
B|SYK|20210517|12:24:50|S|37|252.580000||
B|COIN|20210517|12:24:51|S|2|243.010000||
B|AMZN|20210517|12:24:52|S|1|3250.800000||
B|JPM|20210517|12:24:52|S|2|164.210000||
B|CUBI|20210517|12:24:54|S|100|34.990000||
B|VALE|20210517|12:24:54|S|2300|21.400000||
B|TSLA|20210517|12:25:00|S|20|576.390000||
B|SQ|20210517|12:25:02|S|20|197.140000||
B|BPY|20210517|12:25:04|S|2400|18.365000||
B|RICK|20210517|12:25:04|S|44|76.650000||
B|REPX|20210517|12:25:05|S|1|31.330000||
B|WAFU|20210517|12:25:05|S|1068|6.620000||
B|BABA|20210517|12:25:07|S|40|210.550000||
B|SKIN|20210517|12:25:08|S|100|13.360000||
B|RCL|20210517|12:25:09|S|60|83.860000||
B|RUN|20210517|12:25:09|S|45|39.240000||
B|DDD|20210517|12:25:10|S|212|22.870000||
B|VIAC|20210517|12:25:10|S|2000|38.530000||
B|MOXC|20210517|12:25:11|S|7|10.720000||
B|USAS|20210517|12:25:11|S|200|1.765000||
B|ESGR|20210517|12:25:13|S|40|246.560000||
B|VIAC|20210517|12:25:13|S|2000|38.530000||
B|PTON|20210517|12:25:14|S|5|91.000000||
B|MO|20210517|12:25:16|S|100|50.300000||
B|GEVO|20210517|12:25:17|S|200|6.600000||
B|HL|20210517|12:25:17|S|500|8.645000||
B|TWLO|20210517|12:25:18|S|50|290.230000||
B|VIAC|20210517|12:25:19|S|2000|38.530000||
B|AMWL|20210517|12:25:21|S|20|12.130000||
B|BBAR|20210517|12:25:21|S|435|3.050000||
B|CVS|20210517|12:25:21|S|100|85.015000||
B|VIAC|20210517|12:25:21|S|1|38.540000||
B|MELI|20210517|12:25:24|S|1|1331.940000||
B|OCGN|20210517|12:25:24|S|700|8.715000||
B|UWMC|20210517|12:25:24|S|504|7.950000||
B|ARPO|20210517|12:25:26|S|2100|1.860000||
B|BBAR|20210517|12:25:28|S|251|3.040000||
B|TSLA|20210517|12:25:28|S|7|576.390000||
B|NVVE|20210517|12:25:30|S|182|12.580000||
B|ARPO|20210517|12:25:31|S|850|1.855000||
B|ABBV|20210517|12:25:32|S|100|117.640000||
B|SLS|20210517|12:25:32|S|2000|8.810000||
B|TSLA|20210517|12:25:33|S|30|576.200000||
B|GME|20210517|12:25:35|S|1|170.580000||
B|BNGO|20210517|12:25:36|S|100|5.700000||
B|DNN|20210517|12:25:37|S|63|1.150000||
B|ARPO|20210517|12:25:38|S|100|1.830000||
B|ARPO|20210517|12:25:38|S|105|1.830000||
B|NVVE|20210517|12:25:38|S|100|12.560000||
B|AAPL|20210517|12:25:39|S|100|125.820000||
B|BBAR|20210517|12:25:39|S|100|3.040000||
B|BTI|20210517|12:25:39|S|700|40.080000||
B|BBAR|20210517|12:25:40|S|24|3.040000||
B|GOOG|20210517|12:25:40|S|17|2310.450000||
B|NEM|20210517|12:25:40|S|13|72.160000||
B|AMZN|20210517|12:25:41|S|12|3250.755000||
B|ARPO|20210517|12:25:41|S|150|1.815000||
B|ARPO|20210517|12:25:41|S|500|1.810000||
B|CLSK|20210517|12:25:41|S|200|14.160000||
B|FCX|20210517|12:25:41|S|56|43.090000||
B|ARPO|20210517|12:25:42|S|250|1.815000||
B|ARPO|20210517|12:25:42|S|500|1.815000||
B|EURN|20210517|12:25:42|S|10|9.235000||
B|HL|20210517|12:25:43|S|200|8.635000||
B|PFE|20210517|12:25:43|S|200|40.250000||
B|MRNA|20210517|12:25:45|S|80|157.710000||
B|U|20210517|12:25:45|S|37|85.120000||
B|ZOM|20210517|12:25:45|S|200|0.771500||
B|REPX|20210517|12:25:50|S|198|31.690000||
B|SMBK|20210517|12:25:50|S|200|23.490000||
B|NEE|20210517|12:25:51|S|35|72.040000||
B|ZOM|20210517|12:25:51|S|100|0.771800||
B|ARPO|20210517|12:25:53|S|300|1.805000||
B|PTON|20210517|12:25:53|S|100|90.950000||
B|ZTS|20210517|12:25:53|S|100|170.970000||
B|ARPO|20210517|12:25:54|S|500|1.800000||
B|DASH|20210517|12:25:54|S|25|134.830000||
B|ARPO|20210517|12:25:55|S|200|1.780000||
B|ARPO|20210517|12:25:55|S|250|1.780000||
B|DKNG|20210517|12:25:55|S|100|42.760000||
B|ZNGA|20210517|12:25:55|S|100|10.095000||
B|ARPO|20210517|12:25:56|S|250|1.780000||
B|ARPO|20210517|12:25:56|S|500|1.780000||
B|ARPO|20210517|12:25:57|S|160|1.770000||
B|TSLA|20210517|12:25:57|S|20|575.930000||
B|DKNG|20210517|12:25:58|S|100|42.760000||
B|FLGT|20210517|12:25:58|S|300|69.660000||
B|HYRE|20210517|12:25:59|S|11|13.740000||
B|NVVE|20210517|12:25:59|S|440|12.470000||
B|UI|20210517|12:25:59|S|100|279.280000||
B|NIO|20210517|12:26:00|S|6|33.390000||
B|TSLA|20210517|12:26:00|S|20|575.850000||
B|ROKU|20210517|12:26:01|S|100|308.700000||
B|BTU|20210517|12:26:02|S|700|8.100000||
B|BTU|20210517|12:26:02|S|1200|8.100000||
B|ARPO|20210517|12:26:03|S|200|1.800000||
B|SNDL|20210517|12:26:06|S|200|0.751000||
B|ARPO|20210517|12:26:09|S|100|1.800000||
B|ARPO|20210517|12:26:09|S|300|1.795000||
B|HYRE|20210517|12:26:09|S|200|13.750000||
B|CVNA|20210517|12:26:10|S|100|223.000000||
B|DISCA|20210517|12:26:12|S|300|34.230000||
B|DISCK|20210517|12:26:12|S|186|32.160000||
B|SPCE|20210517|12:26:12|S|299|16.600000||
B|HD|20210517|12:26:13|S|35|316.550000||
B|PAAS|20210517|12:26:13|S|300|33.000000||
B|SKLZ|20210517|12:26:14|S|700|15.190000||
B|ZBRA|20210517|12:26:14|S|20|479.916000||
B|ZTS|20210517|12:26:15|S|50|170.900000||
B|DIS|20210517|12:26:16|S|4|169.860000||
B|ARPO|20210517|12:26:17|S|1000|1.800000||
B|TSLA|20210517|12:26:18|S|67|576.060000||
B|UBER|20210517|12:26:19|S|100|47.070000||
B|TSLA|20210517|12:26:21|S|25|576.020000||
B|SQ|20210517|12:26:23|S|25|196.750000||
B|SBUX|20210517|12:26:24|S|500|110.560000||
B|SQ|20210517|12:26:24|S|50|196.790000||
B|SKIN|20210517|12:26:25|S|60|13.330000||
B|SNDL|20210517|12:26:26|S|100|0.750800||
B|WEBL|20210517|12:26:27|S|4|61.280000||
B|GNUS|20210517|12:26:28|S|50|1.510000||
B|ARPO|20210517|12:26:30|S|636|1.810000||
B|CRF|20210517|12:26:30|S|100|11.130000||
B|ARPO|20210517|12:26:31|S|100|1.810000||
B|ARPO|20210517|12:26:31|S|300|1.820000||
B|ARPO|20210517|12:26:31|S|400|1.820000||
B|HMY|20210517|12:26:31|S|111|5.455000||
B|IAC|20210517|12:26:31|S|10|225.800000||
B|MELI|20210517|12:26:31|S|1|1331.930000||
B|PLTR|20210517|12:26:31|S|200|20.140000||
B|COIN|20210517|12:26:33|S|20|243.540000||
B|PACB|20210517|12:26:35|S|57|23.200000||
B|VRSK|20210517|12:26:35|S|2|173.680000||
B|GOLF|20210517|12:26:38|S|500|53.040000||
B|BCS|20210517|12:26:39|S|1|10.305000||
B|DKNG|20210517|12:26:39|S|12|42.750000||
B|SONM|20210517|12:26:39|S|1500|0.442000||
B|COIN|20210517|12:26:42|S|28|243.550000||
B|ATOS|20210517|12:26:44|S|200|3.340000||
B|HD|20210517|12:26:46|S|5|316.590000||
B|ZNGA|20210517|12:26:49|S|100|10.095000||
B|ZNGA|20210517|12:26:49|S|181|10.095000||
B|ZNGA|20210517|12:26:49|S|200|10.095000||
B|GME|20210517|12:26:50|S|13|170.530000||
B|STX|20210517|12:26:51|S|200|105.090000||
B|NVVE|20210517|12:26:52|S|100|12.300000||
B|VIXM|20210517|12:26:52|S|5|34.070000||
B|FUBO|20210517|12:26:56|S|100|20.220000||
B|NVVE|20210517|12:26:56|S|400|12.280000||
B|ARPO|20210517|12:26:57|S|250|1.790000||
B|ARPO|20210517|12:26:57|S|250|1.790000||
B|ARPO|20210517|12:26:57|S|250|1.790000||
B|TTD|20210517|12:26:57|S|4|501.960000||
B|DMTK|20210517|12:26:59|S|50|34.760000||
B|BSAC|20210517|12:27:00|S|400|20.550000||
B|BSAC|20210517|12:27:01|S|100|20.550000||
B|IPOF|20210517|12:27:01|S|2000|9.990000||
B|COIN|20210517|12:27:02|S|1|243.360000||
B|NVVE|20210517|12:27:03|S|1000|12.280000||
B|FUBO|20210517|12:27:04|S|1200|20.220000||
B|PAAS|20210517|12:27:05|S|900|33.050000||
B|DRVN|20210517|12:27:06|S|90|28.690000||
B|HL|20210517|12:27:07|S|250|8.675000||
B|TQQQ|20210517|12:27:10|S|800|93.220000||
B|XPEL|20210517|12:27:11|S|50|75.910000||
B|PPL|20210517|12:27:12|S|2|29.235000||
B|ZNGA|20210517|12:27:12|S|100|10.095000||
B|IBM|20210517|12:27:13|S|89|145.720000||
B|COIN|20210517|12:27:15|S|2|242.940000||
B|LI|20210517|12:27:15|S|289|18.630000||
B|MMLP|20210517|12:27:16|S|100|2.870000||
B|COIN|20210517|12:27:17|S|41|242.950000||
B|PEP|20210517|12:27:17|S|1|146.370000||
B|SQ|20210517|12:27:18|S|125|196.680000||
B|WISH|20210517|12:27:19|S|100|8.630000||
B|CLF|20210517|12:27:20|S|200|20.420000||
B|DIS|20210517|12:27:21|S|1|169.820000||
B|TCI|20210517|12:27:22|S|5|25.730000||
B|AMC|20210517|12:27:24|S|400|13.910000||
B|KNSA|20210517|12:27:25|S|10|14.290000||
B|ZYME|20210517|12:27:25|S|100|29.875000||
B|PGR|20210517|12:27:26|S|33|106.700000||
B|COIN|20210517|12:27:28|S|25|242.860000||
B|MSFT|20210517|12:27:28|S|4|244.370000||
B|NIO|20210517|12:27:29|S|95|33.360000||
B|TSLA|20210517|12:27:29|S|1|575.920000||
B|OKTA|20210517|12:27:30|S|20|224.420000||
B|ARPO|20210517|12:27:32|S|500|1.815000||
B|ARPO|20210517|12:27:33|S|600|1.805000||
B|ARPO|20210517|12:27:33|S|700|1.805000||
B|ARPO|20210517|12:27:34|S|164|1.805000||
B|ARPO|20210517|12:27:34|S|164|1.805000||
B|COIN|20210517|12:27:34|S|20|242.880000||
B|NFLX|20210517|12:27:37|S|2|485.600000||
B|CRSR|20210517|12:27:38|S|10|31.830000||
B|ETSY|20210517|12:27:38|S|10|162.830000||
B|ZNGA|20210517|12:27:38|S|22|10.095000||
B|SKIN|20210517|12:27:39|S|60|13.430000||
B|ZBH|20210517|12:27:39|S|1|166.740000||
B|COIN|20210517|12:27:40|S|1|242.900000||
B|RIOT|20210517|12:27:41|S|100|22.790000||
B|SLS|20210517|12:27:41|S|700|8.830000||
B|SKIN|20210517|12:27:42|S|40|13.440000||
B|APLS|20210517|12:27:43|S|100|53.270000||
B|BYND|20210517|12:27:43|S|6|101.230000||
B|ROKU|20210517|12:27:45|S|15|309.270000||
B|SKIN|20210517|12:27:45|S|60|13.450000||
B|EBON|20210517|12:27:46|S|500|2.855000||
B|TSLA|20210517|12:27:47|S|1|576.140000||
B|PAAS|20210517|12:27:48|S|300|33.010000||
B|WDC|20210517|12:27:49|S|3|77.080000||
B|CLF|20210517|12:27:50|S|400|20.410000||
B|GDXJ|20210517|12:27:50|S|100|53.460000||
B|QCOM|20210517|12:27:52|S|1|129.260000||
B|ZNGA|20210517|12:27:52|S|200|10.090000||
B|AAPL|20210517|12:27:53|S|2000|125.780000||
B|SQ|20210517|12:27:53|S|5|196.680000||
B|UDOW|20210517|12:27:55|S|100|143.050000||
B|NVVE|20210517|12:27:56|S|100|12.690000||
B|BAC|20210517|12:27:58|S|400|42.705000||
B|AAL|20210517|12:28:01|S|1000|22.995000||
B|AAL|20210517|12:28:01|S|2000|23.000000||
B|COIN|20210517|12:28:01|S|1|242.930000||
B|WMB|20210517|12:28:01|S|2|26.300000||
B|APLS|20210517|12:28:02|S|90|53.220000||
B|ZNGA|20210517|12:28:03|S|21|10.095000||
B|BEN|20210517|12:28:05|S|1|34.545000||
B|PT|20210517|12:28:05|S|100|1.120000||
B|SPY|20210517|12:28:05|S|50|414.645000||
B|QQQ|20210517|12:28:06|S|100|323.025000||
B|RKDA|20210517|12:28:06|S|937|2.650000||
B|EXPR|20210517|12:28:07|S|100|3.700000||
B|TEI|20210517|12:28:08|S|27|7.930000||
B|HPE|20210517|12:28:09|S|300|16.555000||
B|PTON|20210517|12:28:10|S|100|90.930000||
B|MSFT|20210517|12:28:12|S|25|244.400000||
B|RCL|20210517|12:28:13|S|20|83.940000||
B|ZM|20210517|12:28:14|S|20|307.520000||
B|AGX|20210517|12:28:16|S|12|49.350000||
B|EDR|20210517|12:28:16|S|100|31.880000||
B|ARPO|20210517|12:28:17|S|800|1.815000||
B|CRIS|20210517|12:28:18|S|100|14.640000||
B|MSCI|20210517|12:28:18|S|200|457.680000||
B|SQ|20210517|12:28:20|S|1|196.610000||
B|LMND|20210517|12:28:21|S|20|72.460000||
B|UAMY|20210517|12:28:21|S|4069|0.768000||
B|QQQ|20210517|12:28:22|S|7|323.010000||
B|DISCA|20210517|12:28:25|S|200|34.440000||
B|SQ|20210517|12:28:25|S|300|196.610000||
B|AGX|20210517|12:28:26|S|50|49.360000||
B|ZNGA|20210517|12:28:28|S|24|10.095000||
B|AMC|20210517|12:28:29|S|100|13.930000||
B|TSLA|20210517|12:28:29|S|10|576.380000||
B|COIN|20210517|12:28:30|S|15|242.930000||
B|GOOG|20210517|12:28:31|S|1|2310.170000||
B|ZTS|20210517|12:28:31|S|100|170.880000||
B|HL|20210517|12:28:32|S|574|8.705000||
B|WDC|20210517|12:28:33|S|100|77.150000||
B|WISH|20210517|12:28:33|S|200|8.620000||
B|ELY|20210517|12:28:34|S|100|34.050000||
B|FHI|20210517|12:28:34|S|400|32.200000||
B|ZIM|20210517|12:28:35|S|100|41.880000||
B|LMND|20210517|12:28:37|S|100|72.340000||
B|LMND|20210517|12:28:37|S|300|72.290000||
B|BTU|20210517|12:28:38|S|250|8.160000||
B|ZNGA|20210517|12:28:41|S|100|10.095000||
B|ZYME|20210517|12:28:42|S|100|29.975000||
B|U|20210517|12:28:43|S|1|85.200000||
B|VACQ|20210517|12:28:44|S|50|9.910000||
B|FSLY|20210517|12:28:45|S|3|41.500000||
B|ZNGA|20210517|12:28:46|S|100|10.095000||
B|ZNGA|20210517|12:28:46|S|100|10.095000||
B|NVVE|20210517|12:28:47|S|100|12.410000||
B|ETSY|20210517|12:28:48|S|20|162.770000||
B|Z|20210517|12:28:48|S|100|108.650000||
B|AAL|20210517|12:28:49|S|4|23.040000||
B|PDD|20210517|12:28:49|S|100|116.600000||
B|COIN|20210517|12:28:50|S|6|242.940000||
B|APLS|20210517|12:28:51|S|8|53.180000||
B|PDD|20210517|12:28:51|S|100|116.600000||
B|TSLA|20210517|12:28:51|S|6|576.200000||
B|LI|20210517|12:28:52|S|8|18.640000||
B|EJH|20210517|12:28:53|S|26|41.880000||
B|LEVI|20210517|12:28:54|S|70|29.150000||
B|PLBY|20210517|12:28:54|S|20|48.420000||
B|ZM|20210517|12:28:54|S|2|307.600000||
B|AAL|20210517|12:28:56|S|5|23.050000||
B|HBM|20210517|12:28:57|S|200|8.090000||
B|ZNGA|20210517|12:28:58|S|23|10.095000||
B|BIDU|20210517|12:29:01|S|8|186.420000||
B|ZION|20210517|12:29:01|S|92|60.090000||
B|SKIN|20210517|12:29:02|S|60|13.380000||
B|SINT|20210517|12:29:03|S|100|1.430000||
B|RHE|20210517|12:29:04|S|13|13.190000||
B|SPY|20210517|12:29:04|S|100|414.695000||
B|MSFT|20210517|12:29:06|S|18|244.380000||
B|QQQ|20210517|12:29:08|S|100|323.035000||
B|BLDE|20210517|12:29:09|S|300|7.600000||
B|VUZI|20210517|12:29:09|S|60|15.380000||
B|REPX|20210517|12:29:10|S|1|31.330000||
B|TSLA|20210517|12:29:11|S|1|576.080000||
B|VIST|20210517|12:29:11|S|100|2.890000||
B|FSLR|20210517|12:29:12|S|10|70.880000||
B|COIN|20210517|12:29:14|S|100|243.260000||
B|NVVE|20210517|12:29:14|S|300|12.680000||
B|SQ|20210517|12:29:15|S|2|196.850000||
B|SOXL|20210517|12:29:16|S|14|30.330000||
B|PTON|20210517|12:29:17|S|47|90.920000||
B|SE|20210517|12:29:17|S|150|216.565000||
B|NUGT|20210517|12:29:19|S|25|78.470000||
B|EDR|20210517|12:29:20|S|50|31.890000||
B|VIPS|20210517|12:29:20|S|20|24.280000||
B|LEV|20210517|12:29:22|S|50|16.100000||
B|XOM|20210517|12:29:22|S|1100|61.490000||
B|PT|20210517|12:29:23|S|100|1.120000||
B|SQ|20210517|12:29:23|S|10|197.240000||
B|XOM|20210517|12:29:23|S|2000|61.500000||
B|C|20210517|12:29:24|S|7|77.245000||
B|COIN|20210517|12:29:24|S|100|243.310000||
B|ZM|20210517|12:29:24|S|2|307.740000||
B|EJH|20210517|12:29:25|S|10|42.500000||
B|HLIO|20210517|12:29:28|S|100|78.070000||
B|NOVA|20210517|12:29:28|S|3|25.520000||
B|NVVE|20210517|12:29:29|S|31|12.750000||
B|EJH|20210517|12:29:30|S|10|42.500000||
B|ZTS|20210517|12:29:30|S|50|170.830000||
B|WDC|20210517|12:29:31|S|100|77.100000||
B|NVVE|20210517|12:29:32|S|100|12.750000||
B|DISCK|20210517|12:29:35|S|800|32.440000||
B|HL|20210517|12:29:35|S|1400|8.695000||
B|QQQ|20210517|12:29:35|S|100|322.945000||
B|TSLA|20210517|12:29:35|S|1|575.710000||
B|PAM|20210517|12:29:36|S|9|15.300000||
B|PAM|20210517|12:29:36|S|12|15.300000||
B|ZNGA|20210517|12:29:36|S|200|10.095000||
B|V|20210517|12:29:37|S|30|226.330000||
B|NVVE|20210517|12:29:38|S|140|12.680000||
B|WYNN|20210517|12:29:38|S|10|124.110000||
B|PAGP|20210517|12:29:39|S|150|10.640000||
B|PAM|20210517|12:29:39|S|12|15.300000||
B|TSM|20210517|12:29:39|S|1|109.050000||
B|VIAC|20210517|12:29:40|S|20|38.630000||
B|CRSP|20210517|12:29:41|S|1|106.890000||
B|DISCA|20210517|12:29:41|S|100|34.650000||
B|DFIN|20210517|12:29:45|S|500|27.050000||
B|SPLK|20210517|12:29:45|S|44|113.065000||
B|PD|20210517|12:29:47|S|100|33.320000||
B|WOOD|20210517|12:29:48|S|4|93.500000||
B|ZNGA|20210517|12:29:48|S|100|10.095000||
B|ZNGA|20210517|12:29:48|S|100|10.095000||
B|ZNGA|20210517|12:29:48|S|100|10.095000||
B|ZIM|20210517|12:29:49|S|100|41.940000||
B|ABNB|20210517|12:29:50|S|2000|132.350000||
B|DOCU|20210517|12:29:50|S|1000|183.890000||
B|MSFT|20210517|12:29:50|S|6|244.300000||
B|PAM|20210517|12:29:50|S|9|15.300000||
B|ALK|20210517|12:29:51|S|80|71.040000||
B|REPX|20210517|12:29:51|S|100|31.900000||
B|REPX|20210517|12:29:51|S|100|31.980000||
B|MSTR|20210517|12:29:54|S|5|476.240000||
B|QDEL|20210517|12:29:56|S|50|118.180000||
B|RIDE|20210517|12:29:56|S|800|8.170000||
B|FB|20210517|12:29:57|S|1|312.400000||
B|HYRE|20210517|12:29:58|S|100|13.780000||
B|MARA|20210517|12:29:58|S|100|21.030000||
B|KSS|20210517|12:29:59|S|100|63.390000||
B|AAL|20210517|12:30:00|S|100|23.055000||
B|XOM|20210517|12:30:02|S|5|61.480000||
B|VXX|20210517|12:30:03|S|1260|40.200000||
B|APLS|20210517|12:30:04|S|100|53.580000||
B|ARKF|20210517|12:30:04|S|2|45.690000||
B|PRLB|20210517|12:30:04|S|1|93.400000||
B|PTON|20210517|12:30:04|S|100|90.860000||
B|BNL|20210517|12:30:06|S|100|20.820000||
B|ABCL|20210517|12:30:07|S|200|34.180000||
B|ABCL|20210517|12:30:07|S|200|34.180000||
B|PD|20210517|12:30:07|S|100|33.370000||
B|GDEN|20210517|12:30:08|S|500|40.600000||
B|TSLA|20210517|12:30:08|S|87|575.340000||
B|TECK|20210517|12:30:09|S|100|26.295000||
B|COIN|20210517|12:30:10|S|6|242.820000||
B|M|20210517|12:30:10|S|30|18.930000||
B|AMC|20210517|12:30:11|S|349|13.865000||
B|ARKK|20210517|12:30:12|S|100|101.850000||
B|DISCK|20210517|12:30:12|S|400|32.510000||
B|PTON|20210517|12:30:12|S|67|90.810000||
B|DKNG|20210517|12:30:13|S|100|42.660000||
B|MARA|20210517|12:30:13|S|30|21.070000||
B|PLBY|20210517|12:30:14|S|1|48.350000||
B|RIOT|20210517|12:30:16|S|733|22.990000||
B|TSLA|20210517|12:30:16|S|3|575.300000||
B|TSM|20210517|12:30:16|S|1|109.020000||
B|TTWO|20210517|12:30:17|S|5|166.880000||
B|HD|20210517|12:30:18|S|100|316.930000||
B|HYRE|20210517|12:30:18|S|444|14.050000||
B|HYRE|20210517|12:30:18|S|700|14.050000||
B|HYRE|20210517|12:30:19|S|60|14.150000||
B|HYRE|20210517|12:30:19|S|330|14.140000||
B|RICK|20210517|12:30:20|S|100|77.020000||
B|LOMA|20210517|12:30:21|S|209|6.510000||
B|WRN|20210517|12:30:21|S|290|2.020000||
B|DOX|20210517|12:30:23|S|400|78.305000||
B|DPST|20210517|12:30:23|S|2|277.490000||
B|MARA|20210517|12:30:23|S|100|21.090000||
B|SLB|20210517|12:30:23|S|700|32.990000||
B|TSLA|20210517|12:30:23|S|4|574.970000||
B|CIDM|20210517|12:30:25|S|4|1.225000||
B|COWN|20210517|12:30:25|S|15|41.300000||
B|ECC|20210517|12:30:25|S|100|13.750000||
B|TUYA|20210517|12:30:25|S|900|18.790000||
B|RBLX|20210517|12:30:26|S|100|75.130000||
B|TSLA|20210517|12:30:26|S|100|574.850000||
B|TUYA|20210517|12:30:26|S|400|18.830000||
B|XPEV|20210517|12:30:26|S|20|25.680000||
B|ZNGA|20210517|12:30:26|S|100|10.095000||
B|MSFT|20210517|12:30:27|S|10|244.240000||
B|SPY|20210517|12:30:29|S|7|414.610000||
B|TSLA|20210517|12:30:32|S|5|574.800000||
B|CRCT|20210517|12:30:34|S|1000|24.170000||
B|LPX|20210517|12:30:34|S|15|63.400000||
B|SQ|20210517|12:30:34|S|2|196.910000||
B|SQ|20210517|12:30:35|S|2|196.970000||
B|REPX|20210517|12:30:36|S|100|32.120000||
B|OKTA|20210517|12:30:40|S|10|224.380000||
B|BHAT|20210517|12:30:41|S|7100|0.771000||
B|DKNG|20210517|12:30:41|S|100|42.580000||
B|TSLA|20210517|12:30:42|S|1|574.340000||
B|AA|20210517|12:30:43|S|10|39.830000||
B|BABA|20210517|12:30:44|S|5|210.650000||
B|EGHT|20210517|12:30:44|S|100|23.420000||
B|LMND|20210517|12:30:46|S|5|72.300000||
B|SQ|20210517|12:30:47|S|1|197.070000||
B|TSLA|20210517|12:30:47|S|123|574.670000||
B|DKNG|20210517|12:30:48|S|183|42.580000||
B|PLTR|20210517|12:30:48|S|722|20.160000||
B|TSLA|20210517|12:30:48|S|40|574.500000||
B|ZIM|20210517|12:30:49|S|100|41.805000||
B|AMC|20210517|12:30:51|S|365|13.840000||
B|TRTN|20210517|12:30:51|S|100|53.100000||
B|ZIM|20210517|12:30:51|S|51|41.805000||
B|DISCA|20210517|12:30:53|S|600|34.500000||
B|SPY|20210517|12:30:53|S|100|414.580000||
B|TCI|20210517|12:30:53|S|100|27.150000||
B|ARPO|20210517|12:30:54|S|200|1.830000||
B|BJ|20210517|12:30:55|S|13|47.475000||
B|DELL|20210517|12:30:55|S|100|98.500000||
B|STX|20210517|12:30:57|S|100|104.995000||
B|TWLO|20210517|12:30:57|S|2|289.660000||
B|DHR|20210517|12:30:58|S|1|251.760000||
B|ZNGA|20210517|12:30:58|S|20|10.085000||
B|ZNGA|20210517|12:30:58|S|100|10.090000||
B|ZNGA|20210517|12:30:58|S|119|10.085000||
B|ZNGA|20210517|12:30:58|S|281|10.085000||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|ZOM|20210517|12:30:58|S|100|0.773200||
B|CVNA|20210517|12:30:59|S|200|223.250000||
B|GATO|20210517|12:30:59|S|20|14.040000||
B|QQQ|20210517|12:31:02|S|319|322.900000||
B|RIOT|20210517|12:31:02|S|100|23.030000||
B|RIOT|20210517|12:31:02|S|100|23.040000||
B|TSLA|20210517|12:31:04|S|50|574.730000||
B|RIOT|20210517|12:31:05|S|100|23.030000||
B|ZI|20210517|12:31:05|S|200|37.980000||
B|PAPR|20210517|12:31:07|S|100|28.000000||
B|PLBY|20210517|12:31:07|S|5|48.870000||
B|TSLA|20210517|12:31:09|S|100|574.390000||
B|VIPS|20210517|12:31:10|S|2000|24.340000||
B|SAVA|20210517|12:31:11|S|100|42.310000||
B|DKNG|20210517|12:31:12|S|1|42.740000||
B|HYRE|20210517|12:31:12|S|19|13.770000||
B|SSO|20210517|12:31:13|S|100|111.470000||
B|ATC|20210517|12:31:14|S|100|21.960000||
B|RIOT|20210517|12:31:14|S|100|23.020000||
B|SVXY|20210517|12:31:14|S|564|48.440000||
B|ARPO|20210517|12:31:17|S|2500|1.830000||
B|T|20210517|12:31:17|S|300|32.575000||
B|DAR|20210517|12:31:18|S|30|73.130000||
B|XOM|20210517|12:31:18|S|400|61.450000||
B|NVVE|20210517|12:31:19|S|200|12.730000||
B|MSCI|20210517|12:31:20|S|100|456.680000||
B|TSLA|20210517|12:31:20|S|15|574.350000||
B|ARPO|20210517|12:31:21|S|207|1.855000||
B|NVVE|20210517|12:31:22|S|121|12.740000||
B|ZEUS|20210517|12:31:22|E|15|32.450000||
B|BYND|20210517|12:31:23|S|1|101.140000||
B|COIN|20210517|12:31:23|S|100|242.830000||
B|PTON|20210517|12:31:26|S|20|90.740000||
B|QQQ|20210517|12:31:26|S|36|322.910000||
B|AMC|20210517|12:31:27|S|200|13.880000||
B|NVDA|20210517|12:31:27|S|100|558.400000||
B|NVDA|20210517|12:31:27|S|100|558.420000||
B|SQ|20210517|12:31:27|S|100|197.570000||
B|SQ|20210517|12:31:28|S|3|197.580000||
B|CRCT|20210517|12:31:30|S|18|24.270000||
B|KOS|20210517|12:31:30|S|306|3.095000||
B|ARPO|20210517|12:31:31|S|1000|1.820000||
B|QD|20210517|12:31:31|S|847|1.935000||
B|BAM|20210517|12:31:32|S|10|48.755000||
B|DKNG|20210517|12:31:35|S|183|42.870000||
B|ZS|20210517|12:31:35|S|10|161.950000||
B|ROKU|20210517|12:31:36|S|2|308.740000||
B|HL|20210517|12:31:38|S|500|8.705000||
B|HYRE|20210517|12:31:38|S|173|13.670000||
B|WISH|20210517|12:31:41|S|50|8.620000||
B|ZGYHW|20210517|12:31:42|E|4000|0.650000||
B|RRC|20210517|12:31:43|S|106|13.705000||
B|ATOS|20210517|12:31:44|S|5|3.375000||
B|SAVA|20210517|12:31:44|S|100|42.330000||
B|C|20210517|12:31:46|S|10|77.295000||
B|TSLA|20210517|12:31:46|S|126|574.260000||
B|CVS|20210517|12:31:52|S|20|85.025000||
B|AAL|20210517|12:31:53|S|5|23.035000||
B|BC|20210517|12:31:53|S|2|105.470000||
B|SEER|20210517|12:31:54|S|10|31.150000||
B|DKNG|20210517|12:31:55|S|100|42.925000||
B|GLOB|20210517|12:31:56|S|2|208.130000||
B|ZNGA|20210517|12:31:56|S|100|10.085000||
B|ZNGA|20210517|12:31:56|S|281|10.085000||
B|TCI|20210517|12:31:57|S|15|28.860000||
B|TRKA|20210517|12:31:57|S|250|2.870000||
B|SWKS|20210517|12:31:58|S|4|161.970000||
B|TSLA|20210517|12:31:58|S|17|573.970000||
B|TSLA|20210517|12:31:59|S|9|573.950000||
B|TSLA|20210517|12:31:59|S|100|573.820000||
B|YGMZ|20210517|12:32:00|S|40|4.390000||
B|ZNGA|20210517|12:32:00|S|26|10.085000||
B|ARPO|20210517|12:32:02|S|561|1.845000||
B|Z|20210517|12:32:04|S|100|108.420000||
B|Z|20210517|12:32:04|S|100|108.424000||
B|Z|20210517|12:32:04|S|100|108.426000||
B|TEVA|20210517|12:32:06|S|600|10.705000||
B|TSLA|20210517|12:32:06|S|5|573.910000||
B|ARPO|20210517|12:32:07|S|2239|1.845000||
B|COIN|20210517|12:32:09|S|50|242.950000||
B|PTON|20210517|12:32:10|S|10|90.800000||
B|RIOT|20210517|12:32:10|S|61|22.980000||
B|TSLA|20210517|12:32:11|S|1|573.760000||
B|Z|20210517|12:32:11|S|100|108.450000||
B|ATOS|20210517|12:32:13|S|100|3.380000||
B|BRK/B|20210517|12:32:13|S|2|289.360000||
B|AMZN|20210517|12:32:15|S|1|3247.390000||
B|ARPO|20210517|12:32:15|S|450|1.850000||
B|HD|20210517|12:32:15|S|2|316.880000||
B|ARPO|20210517|12:32:16|S|2000|1.850000||
B|DIS|20210517|12:32:17|S|6|169.660000||
B|TSLA|20210517|12:32:17|S|100|573.580000||
B|TSLA|20210517|12:32:19|S|5|573.570000||
B|TSLA|20210517|12:32:19|S|100|573.420000||
B|TRIP|20210517|12:32:20|S|12|40.720000||
B|ARPO|20210517|12:32:22|S|2000|1.860000||
B|TSLA|20210517|12:32:22|S|100|573.310000||
B|AIQ|20210517|12:32:23|S|9|27.770000||
B|TSLA|20210517|12:32:23|S|7|573.170000||
B|TSLA|20210517|12:32:23|S|50|573.200000||
B|ZCMD|20210517|12:32:23|S|600|1.770000||
B|ZEPP|20210517|12:32:24|S|50|9.810000||
B|ROKU|20210517|12:32:25|S|100|308.210000||
B|LRCX|20210517|12:32:27|S|100|586.700000||
B|LRCX|20210517|12:32:27|S|100|586.710000||
B|LRCX|20210517|12:32:27|S|100|586.710000||
B|RCL|20210517|12:32:27|S|60|83.870000||
B|TSLA|20210517|12:32:28|S|5|573.100000||
B|SHC|20210517|12:32:29|S|500|22.000000||
B|TSLA|20210517|12:32:31|S|6|573.310000||
B|MRNA|20210517|12:32:33|S|10|157.440000||
B|PEN|20210517|12:32:33|S|100|234.040000||
B|BABA|20210517|12:32:34|S|600|210.630000||
B|TRCH|20210517|12:32:34|S|100|2.065000||
B|SKLZ|20210517|12:32:35|S|200|15.180000||
B|TSLA|20210517|12:32:38|S|200|573.310000||
B|UMC|20210517|12:32:38|S|2|8.070000||
B|IZEA|20210517|12:32:39|S|1000|2.720000||
B|SNAP|20210517|12:32:42|S|700|51.715000||
B|CCL|20210517|12:32:43|S|30|27.245000||
B|DISCA|20210517|12:32:43|S|250|34.410000||
B|NVVE|20210517|12:32:44|S|100|12.380000||
B|TSLA|20210517|12:32:44|S|7|573.580000||
B|PTON|20210517|12:32:45|S|22|90.760000||
B|BYND|20210517|12:32:47|S|80|101.120000||
B|TSLA|20210517|12:32:47|S|1|573.480000||
B|GME|20210517|12:32:49|S|100|170.080000||
B|OCG|20210517|12:32:49|S|30|4.560000||
B|SPY|20210517|12:32:51|S|8|414.490000||
B|ELOX|20210517|12:32:52|S|100|1.480000||
B|PLTR|20210517|12:32:52|S|100|20.120000||
B|DASH|20210517|12:32:53|S|600|134.860000||
B|DDOG|20210517|12:32:54|S|400|78.940000||
B|TSLA|20210517|12:32:54|S|90|573.420000||
B|ZIM|20210517|12:32:54|S|100|41.810000||
B|ZTS|20210517|12:32:54|S|100|170.830000||
B|BIDU|20210517|12:32:56|S|500|186.470000||
B|MSFT|20210517|12:32:58|S|4|244.250000||
B|MNMD|20210517|12:33:03|S|500|3.280000||
B|ALL|20210517|12:33:04|S|1|139.490000||
B|BABA|20210517|12:33:04|S|100|210.590000||
B|TSLA|20210517|12:33:05|S|5|573.310000||
B|F|20210517|12:33:06|S|1200|12.035000||
B|MU|20210517|12:33:07|S|5|79.580000||
B|KOSS|20210517|12:33:08|S|200|18.830000||
B|SQ|20210517|12:33:09|S|1|197.460000||
B|OTIC|20210517|12:33:10|S|500|2.400000||
B|TSLA|20210517|12:33:10|S|50|572.820000||
B|TSLA|20210517|12:33:10|S|100|572.820000||
B|ZEN|20210517|12:33:10|S|100|130.760000||
B|PYPL|20210517|12:33:11|S|7|241.940000||
B|TSP|20210517|12:33:11|S|500|35.070000||
B|TSLA|20210517|12:33:12|S|100|573.070000||
B|TSLA|20210517|12:33:13|S|5|572.850000||
B|UDR|20210517|12:33:13|S|800|46.420000||
B|BRK/B|20210517|12:33:14|S|100|289.250000||
B|PT|20210517|12:33:15|S|100|1.100000||
B|TSLA|20210517|12:33:15|S|19|572.870000||
B|AMD|20210517|12:33:16|S|100|74.060000||
B|AMD|20210517|12:33:16|S|200|74.060000||
B|UMC|20210517|12:33:17|S|100|8.060000||
B|APLS|20210517|12:33:18|S|50|52.570000||
B|CRM|20210517|12:33:20|S|5|213.140000||
B|PSTH|20210517|12:33:20|S|5|25.120000||
B|ZNGA|20210517|12:33:20|S|100|10.075000||
B|COIN|20210517|12:33:23|S|1|243.180000||
B|FRSX|20210517|12:33:23|S|700|4.160000||
B|TSLA|20210517|12:33:23|S|5|572.510000||
B|TSLA|20210517|12:33:23|S|40|572.530000||
B|TSLA|20210517|12:33:23|S|200|572.590000||
B|AAPL|20210517|12:33:24|S|100|125.620000||
B|UNH|20210517|12:33:24|S|27|409.890000||
B|PLUG|20210517|12:33:25|S|800|24.390000||
B|SH|20210517|12:33:26|S|1500|15.990000||
B|TPIC|20210517|12:33:27|S|100|42.780000||
B|GWRS|20210517|12:33:29|S|67|16.870000||
B|AAPL|20210517|12:33:30|S|350|125.620000||
B|GEVO|20210517|12:33:30|S|1000|6.550000||
B|GOOG|20210517|12:33:30|S|2|2307.910000||
B|USO|20210517|12:33:30|S|100|45.200000||
B|ZI|20210517|12:33:32|S|100|37.910000||
B|ZNGA|20210517|12:33:32|S|100|10.075000||
B|COKE|20210517|12:33:33|S|1|341.770000||
B|SPOT|20210517|12:33:33|S|1|216.640000||
B|DKNG|20210517|12:33:34|S|168|42.990000||
B|TSLA|20210517|12:33:34|S|100|572.580000||
B|TSLA|20210517|12:33:34|S|100|572.580000||
B|REPX|20210517|12:33:35|S|300|32.160000||
B|SPY|20210517|12:33:35|S|200|414.410000||
B|ZNGA|20210517|12:33:35|S|22|10.075000||
B|TSLA|20210517|12:33:38|S|20|572.520000||
B|TSLA|20210517|12:33:38|S|300|572.540000||
B|CHWY|20210517|12:33:39|S|100|67.890000||
B|PTON|20210517|12:33:39|S|100|90.730000||
B|GEVO|20210517|12:33:40|S|400|6.555000||
B|SKLZ|20210517|12:33:40|S|100|15.170000||
B|TSLA|20210517|12:33:42|S|25|573.020000||
B|YGMZ|20210517|12:33:42|S|500|4.390000||
B|BVN|20210517|12:33:43|S|900|11.740000||
B|DDOG|20210517|12:33:44|S|13|78.990000||
B|VTI|20210517|12:33:44|S|5|214.250000||
B|HROW|20210517|12:33:45|S|18|9.460000||
B|VTI|20210517|12:33:45|S|20|214.260000||
B|SIX|20210517|12:33:46|S|30|41.920000||
B|TSLA|20210517|12:33:46|S|7|572.720000||
B|EL|20210517|12:33:47|S|10|295.840000||
B|SPY|20210517|12:33:47|S|200|414.380000||
B|BYND|20210517|12:33:48|S|10|101.000000||
B|MA|20210517|12:33:49|S|3|360.520000||
B|POOL|20210517|12:33:51|S|5|432.340000||
B|WEBL|20210517|12:33:51|S|1|61.040000||
B|NKLA|20210517|12:33:53|S|100|13.060000||
B|PERI|20210517|12:33:53|S|1|14.650000||
B|TSLA|20210517|12:33:53|S|14|572.590000||
B|BILI|20210517|12:33:54|S|64|97.110000||
B|TSLA|20210517|12:33:54|S|22|572.770000||
B|ZNGA|20210517|12:33:54|S|19|10.075000||
B|ZNGA|20210517|12:33:54|S|200|10.075000||
B|ZNGA|20210517|12:33:54|S|281|10.075000||
B|APLS|20210517|12:33:55|S|20|51.760000||
B|FCX|20210517|12:33:55|S|149|43.240000||
B|ZSAN|20210517|12:33:55|S|100|0.727900||
B|ZSAN|20210517|12:33:55|S|300|0.727800||
B|CNBS|20210517|12:33:57|S|15|23.890000||
B|GME|20210517|12:33:58|S|50|170.430000||
B|CMG|20210517|12:33:59|S|1|1337.760000||
B|ARPO|20210517|12:34:07|S|3000|1.835000||
B|ROKU|20210517|12:34:07|S|1|308.230000||
B|TSLA|20210517|12:34:07|S|100|572.980000||
B|CLOV|20210517|12:34:08|S|40|6.780000||
B|IPW|20210517|12:34:08|S|23|6.300000||
B|NOW|20210517|12:34:08|S|4|449.350000||
B|TSLA|20210517|12:34:08|S|14|572.980000||
B|CMMB|20210517|12:34:09|S|1200|16.080000||
B|DKNG|20210517|12:34:09|S|100|43.075000||
B|LOW|20210517|12:34:09|S|144|192.995000||
B|RCON|20210517|12:34:09|S|100|10.090000||
B|NVDA|20210517|12:34:10|S|1|557.570000||
B|ARKK|20210517|12:34:11|S|100|101.910000||
B|RIOT|20210517|12:34:11|S|361|23.090000||
B|TSLA|20210517|12:34:11|S|80|573.270000||
B|OTIC|20210517|12:34:12|S|100|2.410000||
B|RLJpA|20210517|12:34:12|S|181|27.600000||
B|TSLA|20210517|12:34:12|S|60|573.490000||
B|TSLA|20210517|12:34:12|S|100|573.540000||
B|OCGN|20210517|12:34:13|S|100|8.730000||
B|COIN|20210517|12:34:14|S|5|244.380000||
B|ARPO|20210517|12:34:15|S|126|1.830000||
B|ZNGA|20210517|12:34:15|S|100|10.085000||
B|TSLA|20210517|12:34:16|S|10|573.330000||
B|TSHA|20210517|12:34:17|S|2|22.460000||
B|TSLA|20210517|12:34:17|S|1|573.380000||
B|PTON|20210517|12:34:18|S|55|90.850000||
B|CMMB|20210517|12:34:19|S|1000|16.060000||
B|TSLA|20210517|12:34:19|S|100|573.180000||
B|ARKF|20210517|12:34:20|S|1|45.730000||
B|APLS|20210517|12:34:21|S|100|52.230000||
B|TSLA|20210517|12:34:23|S|5|573.230000||
B|TSLA|20210517|12:34:24|S|5|573.200000||
B|IDEX|20210517|12:34:25|S|1200|2.695000||
B|AMZN|20210517|12:34:26|S|60|3247.700000||
B|CSPR|20210517|12:34:26|S|585|9.490000||
B|VLO|20210517|12:34:26|S|20|80.320000||
B|ZM|20210517|12:34:26|E|50|307.162000||
B|ZM|20210517|12:34:26|E|50|307.166000||
B|ZM|20210517|12:34:26|E|100|307.160000||
B|KRNY|20210517|12:34:27|S|26|13.500000||
B|U|20210517|12:34:27|S|10|85.110000||
B|EXPO|20210517|12:34:28|S|10|92.960000||
B|BBI|20210517|12:34:30|S|800|0.790000||
B|LABU|20210517|12:34:30|S|100|60.920000||
B|CMMB|20210517|12:34:31|S|100|16.080000||
B|CE|20210517|12:34:32|S|55|168.410000||
B|RIOT|20210517|12:34:32|S|44|23.080000||
B|TME|20210517|12:34:32|S|50|15.170000||
B|TSLA|20210517|12:34:35|S|30|573.080000||
B|TSLA|20210517|12:34:36|S|40|573.080000||
B|NVDA|20210517|12:34:37|S|4|557.870000||
B|TSLA|20210517|12:34:38|S|100|573.090000||
B|TDOC|20210517|12:34:39|S|10|136.630000||
B|CSPR|20210517|12:34:40|S|235|9.490000||
B|CVNA|20210517|12:34:41|S|23|222.870000||
B|LKQ|20210517|12:34:41|S|112|50.920000||
B|NUE|20210517|12:34:42|S|200|104.400000||
B|UVXY|20210517|12:34:42|S|100|4.540000||
B|HL|20210517|12:34:43|S|100|8.695000||
B|ABNB|20210517|12:34:45|S|10|132.450000||
B|OXY|20210517|12:34:46|S|200|25.790000||
B|OXY|20210517|12:34:46|S|2000|25.790000||
B|ABT|20210517|12:34:47|S|3|117.250000||
B|AMZN|20210517|12:34:49|S|1|3246.630000||
B|ELOX|20210517|12:34:49|S|100|1.470000||
B|HYRE|20210517|12:34:50|S|100|13.810000||
B|COIN|20210517|12:34:52|S|10|243.710000||
B|BIDU|20210517|12:34:54|S|5|186.920000||
B|GGAL|20210517|12:34:54|S|221|8.410000||
B|GGAL|20210517|12:34:55|S|121|8.410000||
B|HYRE|20210517|12:34:55|S|100|13.890000||
B|FUBO|20210517|12:34:56|S|664|20.230000||
B|FUBO|20210517|12:34:56|S|1100|20.230000||
B|REPX|20210517|12:34:56|S|100|32.340000||
B|CVNA|20210517|12:34:57|S|23|223.260000||
B|ZOM|20210517|12:34:57|S|100|0.772500||
B|ZOM|20210517|12:34:57|S|100|0.772500||
B|ZY|20210517|12:34:57|S|100|34.720000||
B|ROKU|20210517|12:35:00|S|1|308.470000||
B|APLS|20210517|12:35:02|S|1|52.210000||
B|COIN|20210517|12:35:03|S|4|244.000000||
B|ETAC|20210517|12:35:03|S|400|9.730000||
B|T|20210517|12:35:03|S|2000|32.620000||
B|GME|20210517|12:35:04|S|100|170.690000||
B|DISCA|20210517|12:35:06|S|500|34.510000||
B|ZIM|20210517|12:35:06|S|100|41.855000||
B|ZNGA|20210517|12:35:06|S|100|10.085000||
B|COIN|20210517|12:35:08|S|10|244.240000||
B|SNDL|20210517|12:35:08|S|400|0.752600||
B|BYND|20210517|12:35:09|S|1|100.970000||
B|RIDE|20210517|12:35:09|S|400|8.170000||
B|BE|20210517|12:35:10|S|50|19.640000||
B|AMC|20210517|12:35:11|S|100|13.940000||
B|ARPO|20210517|12:35:11|S|2000|1.835000||
B|TSLA|20210517|12:35:12|S|13|573.800000||
B|TSLA|20210517|12:35:12|S|100|573.510000||
B|CCF|20210517|12:35:13|S|99|113.160000||
B|AMWL|20210517|12:35:14|S|200|12.100000||
B|CMMB|20210517|12:35:14|S|100|16.120000||
B|TSLA|20210517|12:35:14|S|10|573.800000||
B|ZNGA|20210517|12:35:14|S|100|10.085000||
B|TSLA|20210517|12:35:15|S|10|573.790000||
B|SOXX|20210517|12:35:16|S|7|397.780000||
B|GME|20210517|12:35:17|S|23|170.860000||
B|NOW|20210517|12:35:17|S|9|449.710000||
B|T|20210517|12:35:18|S|2000|32.620000||
B|TSLA|20210517|12:35:18|S|100|574.040000||
B|TSLA|20210517|12:35:18|S|100|574.330000||
B|USAS|20210517|12:35:18|S|100|1.790000||
B|USAS|20210517|12:35:18|S|1400|1.785000||
B|GME|20210517|12:35:19|S|23|170.860000||
B|ZNGA|20210517|12:35:19|S|20|10.085000||
B|ROKU|20210517|12:35:20|S|21|308.260000||
B|PACB|20210517|12:35:21|S|500|23.160000||
B|PLTR|20210517|12:35:21|S|200|20.220000||
B|ENPH|20210517|12:35:23|S|400|115.700000||
B|T|20210517|12:35:24|S|1500|32.635000||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|ZOM|20210517|12:35:25|S|100|0.772500||
B|AMC|20210517|12:35:26|S|2000|13.950000||
B|COIN|20210517|12:35:27|S|81|244.390000||
B|COIN|20210517|12:35:28|S|100|244.370000||
B|GS|20210517|12:35:28|S|1|369.750000||
B|ONCT|20210517|12:35:29|S|1080|5.410000||
B|ROKU|20210517|12:35:29|S|100|308.740000||
B|BTU|20210517|12:35:30|S|100|8.330000||
B|AMC|20210517|12:35:31|S|400|13.940000||
B|KC|20210517|12:35:31|S|15|36.440000||
B|ZOM|20210517|12:35:31|S|100|0.772500||
B|ZOM|20210517|12:35:31|S|100|0.772500||
B|ZOM|20210517|12:35:31|S|100|0.772500||
B|BKNG|20210517|12:35:32|S|3|2221.060000||
B|COIN|20210517|12:35:32|S|5|244.820000||
B|BRK/B|20210517|12:35:33|S|1|289.290000||
B|IO|20210517|12:35:33|S|3900|1.870000||
B|TSLA|20210517|12:35:33|S|19|574.160000||
B|FB|20210517|12:35:34|S|1|312.520000||
B|GME|20210517|12:35:35|S|30|171.140000||
B|JBHT|20210517|12:35:35|S|1|175.900000||
B|VINP|20210517|12:35:36|S|120|12.390000||
B|ZIOP|20210517|12:35:37|S|100|3.145000||
B|C|20210517|12:35:38|S|400|77.280000||
B|STEM|20210517|12:35:38|S|1800|18.470000||
B|TSLA|20210517|12:35:39|S|10|573.740000||
B|TSLA|20210517|12:35:40|S|1|573.710000||
B|ZM|20210517|12:35:40|S|100|307.445000||
B|ZS|20210517|12:35:40|S|1|161.840000||
B|EPR|20210517|12:35:42|S|12|48.110000||
B|ARPO|20210517|12:35:45|S|697|1.815000||
B|TSLA|20210517|12:35:45|S|5|573.720000||
B|AAL|20210517|12:35:46|S|230|23.080000||
B|TSLA|20210517|12:35:46|S|1|573.730000||
B|BTU|20210517|12:35:49|S|1000|8.320000||
B|SQ|20210517|12:35:49|S|2|197.760000||
B|PT|20210517|12:35:50|S|100|1.130000||
B|TSLA|20210517|12:35:50|S|250|573.250000||
B|VSTO|20210517|12:35:50|S|100|38.080000||
B|LMND|20210517|12:35:51|S|4|72.310000||
B|LMND|20210517|12:35:51|S|196|72.310000||
B|PLUG|20210517|12:35:51|S|140|24.550000||
B|SPAQ|20210517|12:35:51|S|900|9.750000||
B|TSLA|20210517|12:35:51|S|20|573.270000||
B|SXTC|20210517|12:35:52|S|1000|1.220000||
B|TSLA|20210517|12:35:52|S|30|573.580000||
B|CRNC|20210517|12:35:53|S|12|81.250000||
B|EQOS|20210517|12:35:54|S|150|5.630000||
B|TSLA|20210517|12:35:54|S|11|573.560000||
B|TSLA|20210517|12:35:54|S|100|573.460000||
B|ARPO|20210517|12:35:56|S|500|1.785000||
B|IPW|20210517|12:35:57|S|100|6.290000||
B|ZNGA|20210517|12:35:59|S|100|10.085000||
B|ZNGA|20210517|12:35:59|S|200|10.085000||
B|MA|20210517|12:36:00|S|1|360.740000||
B|PLUG|20210517|12:36:01|S|18|24.560000||
B|KO|20210517|12:36:03|S|28|54.805000||
B|BTBT|20210517|12:36:05|S|51|9.780000||
B|GOLD|20210517|12:36:05|S|80|24.775000||
B|PRLB|20210517|12:36:05|S|10|93.940000||
B|NIO|20210517|12:36:06|S|200|33.410000||
B|SM|20210517|12:36:07|S|1100|17.990000||
B|DISCK|20210517|12:36:08|S|300|32.500000||
B|NVDA|20210517|12:36:10|S|10|557.730000||
B|RIOT|20210517|12:36:10|S|100|23.050000||
B|UWMC|20210517|12:36:11|S|140|8.010000||
B|PLTR|20210517|12:36:13|S|179|20.240000||
B|LOW|20210517|12:36:14|S|5|193.170000||
B|BABA|20210517|12:36:15|S|20|210.500000||
B|QYLD|20210517|12:36:15|S|3|21.820000||
B|VSTO|20210517|12:36:16|S|25|38.080000||
B|DKNG|20210517|12:36:19|S|50|42.940000||
B|DMTK|20210517|12:36:20|S|11|34.960000||
B|IDEX|20210517|12:36:20|S|1000|2.700000||
B|UWMC|20210517|12:36:20|S|3|8.010000||
B|ZTS|20210517|12:36:20|S|100|170.910000||
B|ZM|20210517|12:36:22|S|50|307.520000||
B|ZM|20210517|12:36:22|S|50|307.520000||
B|ATOS|20210517|12:36:23|S|1500|3.370000||
B|ATOS|20210517|12:36:23|S|1500|3.380000||
B|PUCK|20210517|12:36:23|S|700|9.650000||
B|CELC|20210517|12:36:24|S|121|26.270000||
B|PM|20210517|12:36:25|S|2|97.890000||
B|SDGR|20210517|12:36:25|S|4|60.570000||
B|ZOM|20210517|12:36:27|S|100|0.772300||
B|VSAT|20210517|12:36:28|S|20|48.150000||
B|LRCX|20210517|12:36:29|S|3|587.440000||
B|YEXT|20210517|12:36:29|S|12|12.540000||
B|TSLA|20210517|12:36:30|S|100|573.660000||
B|TDOC|20210517|12:36:32|S|35|136.650000||
B|WDC|20210517|12:36:32|S|10|76.990000||
B|NVO|20210517|12:36:34|S|80|80.670000||
B|AI|20210517|12:36:35|S|100|52.820000||
B|ZM|20210517|12:36:35|S|100|307.740000||
B|BFLY|20210517|12:36:37|S|90|9.610000||
B|VRNS|20210517|12:36:37|S|10|43.900000||
B|ZYME|20210517|12:36:37|S|100|30.100000||
B|SQ|20210517|12:36:38|S|40|197.780000||
B|CLM|20210517|12:36:39|S|100|11.430000||
B|SMMT|20210517|12:36:39|S|100|6.300000||
B|VIPS|20210517|12:36:40|S|1850|24.410000||
B|ARPO|20210517|12:36:41|S|5|1.790000||
B|AMZN|20210517|12:36:42|S|15|3248.840000||
B|TSLA|20210517|12:36:42|S|20|573.760000||
B|SUPV|20210517|12:36:43|S|200|1.855000||
B|USAS|20210517|12:36:43|S|200|1.790000||
B|USAS|20210517|12:36:43|S|400|1.790000||
B|ARPO|20210517|12:36:44|S|100|1.790000||
B|UPST|20210517|12:36:44|S|1|105.110000||
B|USAS|20210517|12:36:44|S|300|1.790000||
B|SKIN|20210517|12:36:45|S|95|13.410000||
B|MMM|20210517|12:36:46|S|95|204.340000||
B|SE|20210517|12:36:46|S|1|216.710000||
B|RIDE|20210517|12:36:48|S|165|8.200000||
B|ZIM|20210517|12:36:48|S|100|41.895000||
B|DNMR|20210517|12:36:49|S|500|17.570000||
B|GME|20210517|12:36:49|S|30|170.540000||
B|CELH|20210517|12:36:50|S|20|54.520000||
B|DIS|20210517|12:36:50|S|100|169.600000||
B|ZM|20210517|12:36:50|S|6|307.590000||
B|SQ|20210517|12:36:52|S|1|197.640000||
B|CELH|20210517|12:36:55|S|5|54.520000||
B|LKQ|20210517|12:36:56|S|178|50.980000||
B|PLUG|20210517|12:36:56|S|500|24.590000||
B|ZY|20210517|12:36:56|S|100|34.705000||
B|NVVE|20210517|12:36:57|S|100|12.390000||
B|COIN|20210517|12:36:58|S|1|244.610000||
B|ARPO|20210517|12:36:59|S|50|1.790000||
B|PLUG|20210517|12:36:59|S|500|24.590000||
B|PRPL|20210517|12:37:00|S|122|31.530000||
B|TSLA|20210517|12:37:01|S|100|573.920000||
B|TSLA|20210517|12:37:01|S|1560|573.940000||
B|TSLA|20210517|12:37:02|S|1|573.960000||
B|EYES|20210517|12:37:03|S|50|4.940000||
B|ARPO|20210517|12:37:04|S|55|1.790000||
B|IIPR|20210517|12:37:04|S|4|170.960000||
B|TSLA|20210517|12:37:04|S|112|574.360000||
B|SUN|20210517|12:37:05|S|50|35.320000||
B|TSLA|20210517|12:37:05|S|100|574.410000||
B|SYLD|20210517|12:37:06|S|1|66.750000||
B|PLTR|20210517|12:37:07|S|200|20.260000||
B|TSLA|20210517|12:37:08|S|5|574.590000||
B|TSLA|20210517|12:37:08|S|19|574.570000||
B|EOG|20210517|12:37:09|S|50|83.010000||
B|ZM|20210517|12:37:09|S|50|308.000000||
B|ZM|20210517|12:37:09|S|100|308.000000||
B|WRN|20210517|12:37:11|S|83|1.980000||
B|TSLA|20210517|12:37:12|S|1|574.360000||
B|CCU|20210517|12:37:13|S|300|17.500000||
B|SE|20210517|12:37:14|S|100|216.750000||
B|SE|20210517|12:37:14|S|300|216.740000||
B|LMND|20210517|12:37:15|S|8|72.530000||
B|ZTS|20210517|12:37:16|S|100|170.970000||
B|CELH|20210517|12:37:17|S|40|54.540000||
B|PTON|20210517|12:37:17|S|39|91.000000||
B|GEVO|20210517|12:37:19|S|1000|6.610000||
B|BTU|20210517|12:37:20|S|600|8.390000||
B|TSLA|20210517|12:37:20|S|6|574.510000||
B|ZIM|20210517|12:37:20|S|100|41.890000||
B|FLWS|20210517|12:37:23|S|384|32.840000||
B|FSLY|20210517|12:37:23|S|100|41.540000||
B|FSLY|20210517|12:37:23|S|1800|41.550000||
B|ZOM|20210517|12:37:23|S|100|0.772400||
B|ZOM|20210517|12:37:23|S|100|0.772400||
B|APPN|20210517|12:37:24|S|4|79.390000||
B|BCH|20210517|12:37:26|S|258|19.410000||
B|CZR|20210517|12:37:28|S|100|97.910000||
B|MRK|20210517|12:37:28|S|2|80.100000||
B|TSLA|20210517|12:37:28|S|100|574.340000||
B|BABA|20210517|12:37:29|S|10|210.630000||
B|DISCA|20210517|12:37:30|S|150|34.490000||
B|ARPO|20210517|12:37:32|S|50|1.755000||
B|NVTA|20210517|12:37:32|S|100|26.740000||
B|PAR|20210517|12:37:34|S|20|58.310000||
B|ARPO|20210517|12:37:35|S|871|1.755000||
B|AMD|20210517|12:37:36|S|250|74.150000||
B|PAAS|20210517|12:37:36|S|100|33.280000||
B|PAAS|20210517|12:37:36|S|200|33.280000||
B|CLOV|20210517|12:37:37|S|59|6.810000||
B|DISCK|20210517|12:37:37|S|500|32.500000||
B|FRSX|20210517|12:37:38|S|100|4.230000||
B|XPEV|20210517|12:37:38|S|675|25.880000||
B|DNMR|20210517|12:37:40|S|400|17.550000||
B|DIS|20210517|12:37:43|S|128|169.780000||
B|PAAS|20210517|12:37:43|S|60|33.280000||
B|AYX|20210517|12:37:44|S|17|75.860000||
B|CHPT|20210517|12:37:45|S|10|22.430000||
B|AMD|20210517|12:37:46|S|150|74.170000||
B|NIU|20210517|12:37:47|S|70|28.370000||
B|AMC|20210517|12:37:48|S|250|13.895000||
B|DBGI|20210517|12:37:49|S|1000|3.940000||
B|ZM|20210517|12:37:50|S|1|308.050000||
B|RIDE|20210517|12:37:51|S|98|8.220000||
B|SWX|20210517|12:37:52|S|2|69.290000||
B|TCI|20210517|12:37:54|S|15|27.800000||
B|ARPO|20210517|12:37:55|S|260|1.700000||
B|ARPO|20210517|12:37:56|S|700|1.700000||
B|CPNG|20210517|12:37:57|S|207|33.840000||
B|SKLZ|20210517|12:37:57|S|100|15.220000||
B|ISRG|20210517|12:37:58|S|50|815.410000||
B|KBR|20210517|12:37:58|S|12|42.070000||
B|TQQQ|20210517|12:37:58|S|369|93.300000||
B|DDD|20210517|12:37:59|S|100|22.890000||
B|RLX|20210517|12:37:59|S|54|11.720000||
B|ZNGA|20210517|12:37:59|S|100|10.095000||
B|ZNGA|20210517|12:37:59|S|814|10.095000||
B|ARPO|20210517|12:38:00|S|1570|1.705000||
B|RBLX|20210517|12:38:00|S|200|75.190000||
B|SFIX|20210517|12:38:00|S|100|43.450000||
B|SKLZ|20210517|12:38:00|S|100|15.220000||
B|C|20210517|12:38:01|S|100|77.315000||
B|ARPO|20210517|12:38:02|S|430|1.705000||
B|SKIN|20210517|12:38:02|S|100|13.410000||
B|SKLZ|20210517|12:38:02|S|200|15.220000||
B|UBER|20210517|12:38:02|S|50|47.130000||
B|AMAT|20210517|12:38:03|S|100|122.360000||
B|MPLN|20210517|12:38:03|S|400|7.880000||
B|QQQ|20210517|12:38:04|S|60|323.230000||
B|TSLA|20210517|12:38:04|S|1|574.560000||
B|TSLA|20210517|12:38:05|S|12|574.560000||
B|ZTS|20210517|12:38:05|S|100|171.000000||
B|SFT|20210517|12:38:07|S|100|7.660000||
B|AMAT|20210517|12:38:08|S|50|122.360000||
B|RGEN|20210517|12:38:08|S|4|164.620000||
B|TSLA|20210517|12:38:08|S|100|574.480000||
B|TSLA|20210517|12:38:08|S|100|574.520000||
B|TSLA|20210517|12:38:08|S|102|574.510000||
B|CTS|20210517|12:38:09|S|100|36.960000||
B|DISCK|20210517|12:38:09|S|700|32.500000||
B|TQQQ|20210517|12:38:09|S|100|93.280000||
B|MAG|20210517|12:38:10|S|100|20.455000||
B|PTON|20210517|12:38:11|S|39|90.970000||
B|ROKU|20210517|12:38:11|S|100|309.290000||
B|SFIX|20210517|12:38:12|S|100|43.430000||
B|ARKK|20210517|12:38:14|S|500|102.050000||
B|SQ|20210517|12:38:14|S|70|197.960000||
B|TWLO|20210517|12:38:14|S|6|290.340000||
B|WDC|20210517|12:38:14|S|7|77.250000||
B|GS|20210517|12:38:15|S|200|369.780000||
B|SQ|20210517|12:38:15|S|100|197.950000||
B|BTU|20210517|12:38:18|S|100|8.370000||
B|ZNGA|20210517|12:38:18|S|100|10.095000||
B|DKNG|20210517|12:38:19|S|100|43.000000||
B|BCH|20210517|12:38:21|S|200|19.410000||
B|DBGI|20210517|12:38:21|S|280|3.960000||
B|VUZI|20210517|12:38:21|S|100|15.450000||
B|VUZI|20210517|12:38:21|S|705|15.450000||
B|RIOT|20210517|12:38:22|S|100|23.060000||
B|AAPL|20210517|12:38:24|S|100|125.810000||
B|PINS|20210517|12:38:24|S|5|56.900000||
B|DIS|20210517|12:38:25|S|100|169.810000||
B|DIS|20210517|12:38:25|S|650|169.810000||
B|GOOG|20210517|12:38:26|S|2|2312.770000||
B|ARPO|20210517|12:38:27|S|219|1.710000||
B|AMC|20210517|12:38:28|S|150|13.890000||
B|MAIN|20210517|12:38:29|S|100|40.490000||
B|NVVE|20210517|12:38:31|S|100|12.430000||
B|AMZN|20210517|12:38:33|S|15|3250.680000||
B|HNST|20210517|12:38:33|S|10|16.010000||
B|TQQQ|20210517|12:38:34|S|3|93.250000||
B|FSLR|20210517|12:38:35|S|3|70.920000||
B|IMTX|20210517|12:38:37|S|60|11.090000||
B|PTON|20210517|12:38:37|S|6|90.970000||
B|SKIN|20210517|12:38:37|S|100|13.430000||
B|ONCT|20210517|12:38:38|S|3|5.410000||
B|PT|20210517|12:38:39|S|100|1.130000||
B|FL|20210517|12:38:42|S|200|65.390000||
B|FL|20210517|12:38:42|S|200|65.400000||
B|SKIN|20210517|12:38:42|S|99|13.420000||
B|STNE|20210517|12:38:42|S|10|59.090000||
B|JNUG|20210517|12:38:43|S|10|108.360000||
B|BEKE|20210517|12:38:44|S|150|49.010000||
B|AAPL|20210517|12:38:45|S|46|125.810000||
B|NEM|20210517|12:38:45|S|47|72.260000||
B|TSM|20210517|12:38:48|S|10|109.080000||
B|CCL|20210517|12:38:49|S|200|27.295000||
B|BTU|20210517|12:38:50|S|400|8.350000||
B|MCD|20210517|12:38:50|S|4|231.570000||
B|ZNGA|20210517|12:38:52|S|100|10.095000||
B|ZNGA|20210517|12:38:52|S|119|10.095000||
B|ZNGA|20210517|12:38:52|S|181|10.095000||
B|ZNGA|20210517|12:38:52|S|300|10.095000||
B|REPX|20210517|12:38:53|S|100|32.960000||
B|AMZN|20210517|12:38:55|S|10|3250.800000||
B|NNOX|20210517|12:38:55|S|15|21.060000||
B|ZI|20210517|12:38:55|S|40|38.100000||
B|ILMN|20210517|12:38:56|S|100|380.660000||
B|MARA|20210517|12:38:56|S|100|21.120000||
B|DASH|20210517|12:38:57|S|100|135.170000||
B|DASH|20210517|12:38:57|S|400|135.160000||
B|PT|20210517|12:38:58|S|100|1.140000||
B|SKLZ|20210517|12:38:58|S|199|15.220000||
B|ARPO|20210517|12:38:59|S|700|1.700000||
B|FB|20210517|12:38:59|S|1|312.990000||
B|UAL|20210517|12:38:59|S|20|56.240000||
B|Z|20210517|12:39:01|S|1|108.550000||
B|NVVE|20210517|12:39:02|S|100|12.380000||
B|LLY|20210517|12:39:03|S|10|196.320000||
B|AAPL|20210517|12:39:04|S|10|125.780000||
B|GME|20210517|12:39:07|S|10|170.870000||
B|MGM|20210517|12:39:07|S|450|38.450000||
B|SKIN|20210517|12:39:09|S|100|13.440000||
B|DBGI|20210517|12:39:10|S|20|3.960000||
B|DBGI|20210517|12:39:10|S|1700|3.960000||
B|GOTU|20210517|12:39:10|S|100|24.210000||
B|TQQQ|20210517|12:39:10|S|300|93.200000||
B|UPST|20210517|12:39:10|S|1|104.470000||
B|AAPL|20210517|12:39:11|S|50|125.780000||
B|RIOT|20210517|12:39:11|S|68|23.110000||
B|TSLA|20210517|12:39:14|S|1|574.350000||
B|FAS|20210517|12:39:15|S|95|121.530000||
B|SQ|20210517|12:39:15|S|70|198.080000||
B|BA|20210517|12:39:16|S|1|225.300000||
B|ABT|20210517|12:39:17|S|10|117.280000||
B|BA|20210517|12:39:17|S|1|225.290000||
B|HD|20210517|12:39:17|S|2|317.510000||
B|CUBE|20210517|12:39:18|S|1|42.635000||
B|NFLX|20210517|12:39:18|S|60|486.160000||
B|SND|20210517|12:39:18|S|1300|2.300000||
B|BA|20210517|12:39:19|S|7|225.270000||
B|DMTK|20210517|12:39:19|S|100|34.960000||
B|GS|20210517|12:39:19|S|20|369.790000||
B|KL|20210517|12:39:19|S|100|43.265000||
B|GGAL|20210517|12:39:20|S|100|8.440000||
B|RIDE|20210517|12:39:20|S|900|8.250000||
B|GLBE|20210517|12:39:22|S|9|27.480000||
B|GME|20210517|12:39:22|S|23|170.970000||
B|UPST|20210517|12:39:22|S|100|104.280000||
B|MSFT|20210517|12:39:23|S|5|244.460000||
B|MTCH|20210517|12:39:23|S|49|139.850000||
B|CTRM|20210517|12:39:24|S|1000|0.426700||
B|PLUG|20210517|12:39:24|S|2000|24.580000||
B|PT|20210517|12:39:24|S|200|1.140000||
B|TCI|20210517|12:39:25|S|100|25.460000||
B|TCI|20210517|12:39:25|S|100|25.620000||
B|BYND|20210517|12:39:26|S|500|101.070000||
B|SCPS|20210517|12:39:26|S|100|6.150000||
B|WDC|20210517|12:39:26|S|100|77.050000||
B|BGFV|20210517|12:39:28|S|500|29.500000||
B|AAPL|20210517|12:39:29|S|100|125.780000||
B|TSLA|20210517|12:39:29|S|1|574.430000||
B|FVRR|20210517|12:39:30|S|10|166.520000||
B|LU|20210517|12:39:30|S|1400|12.090000||
B|PRLB|20210517|12:39:30|S|8|94.100000||
B|LI|20210517|12:39:32|S|100|18.680000||
B|BLDE|20210517|12:39:33|S|100|7.520000||
B|DAC|20210517|12:39:33|S|100|60.090000||
B|IHT|20210517|12:39:33|S|100|5.700000||
B|IHT|20210517|12:39:33|S|200|5.700000||
B|ARPO|20210517|12:39:36|S|136|1.715000||
B|ARPO|20210517|12:39:36|S|1000|1.715000||
B|LABU|20210517|12:39:36|S|100|61.230000||
B|LABU|20210517|12:39:36|S|100|61.240000||
B|LABU|20210517|12:39:36|S|100|61.240000||
B|SQ|20210517|12:39:36|S|1|198.110000||
B|LABU|20210517|12:39:37|S|700|61.270000||
B|TSLA|20210517|12:39:37|S|2|574.440000||
B|AAPL|20210517|12:39:39|S|1|125.810000||
B|COIN|20210517|12:39:39|S|41|244.550000||
B|LABU|20210517|12:39:39|S|100|61.350000||
B|LABU|20210517|12:39:39|S|100|61.350000||
B|LABU|20210517|12:39:39|S|2000|61.340000||
B|LABU|20210517|12:39:40|S|100|61.430000||
B|LABU|20210517|12:39:40|S|100|61.440000||
B|LABU|20210517|12:39:40|S|2000|61.430000||
B|MRNA|20210517|12:39:40|S|43|157.940000||
B|SKLZ|20210517|12:39:40|S|80|15.270000||
B|SKLZ|20210517|12:39:40|S|120|15.270000||
B|LABU|20210517|12:39:41|S|1627|61.430000||
B|SFIX|20210517|12:39:42|S|100|43.430000||
B|BYND|20210517|12:39:43|S|50|101.270000||
B|ARPO|20210517|12:39:45|S|100|1.730000||
B|TSLA|20210517|12:39:46|S|300|574.630000||
B|SQ|20210517|12:39:47|S|80|198.140000||
B|DISCK|20210517|12:39:48|S|700|32.560000||
B|HBM|20210517|12:39:48|S|700|8.090000||
B|PINS|20210517|12:39:48|S|5|56.910000||
B|SKLZ|20210517|12:39:48|S|95|15.280000||
B|PENN|20210517|12:39:49|S|6|79.530000||
B|LABU|20210517|12:39:50|S|50|61.360000||
B|FNV|20210517|12:39:52|S|5|152.205000||
B|LEV|20210517|12:39:52|S|50|16.180000||
B|NIO|20210517|12:39:52|S|200|33.420000||
B|DISCA|20210517|12:39:53|S|600|34.580000||
B|FB|20210517|12:39:53|S|18|313.110000||
B|LABU|20210517|12:39:54|S|50|61.330000||
B|TSLA|20210517|12:39:54|S|126|574.250000||
B|NOK|20210517|12:39:55|S|3|4.895000||
B|TSLA|20210517|12:39:55|S|1|574.240000||
B|CHGG|20210517|12:39:56|S|4|75.090000||
B|PCSB|20210517|12:39:56|S|108|18.360000||
B|BGFV|20210517|12:39:57|S|100|29.330000||
B|BGFV|20210517|12:39:57|S|100|29.340000||
B|ALXN|20210517|12:39:58|S|17|174.950000||
B|COIN|20210517|12:39:58|S|6|244.800000||
B|AIZ|20210517|12:39:59|S|6|162.490000||
B|DDD|20210517|12:40:00|S|100|22.870000||
B|ZS|20210517|12:40:01|S|100|162.210000||
B|LOW|20210517|12:40:02|S|15|192.990000||
B|TSLA|20210517|12:40:02|S|25|574.620000||
B|ZS|20210517|12:40:02|S|100|162.210000||
B|AIH|20210517|12:40:03|S|274|7.750000||
B|DISCK|20210517|12:40:03|S|494|32.570000||
B|RIDE|20210517|12:40:03|S|50|8.250000||
B|GH|20210517|12:40:04|S|10|112.840000||
B|ARPO|20210517|12:40:08|S|3600|1.710000||
B|UAL|20210517|12:40:08|S|200|56.240000||
B|AFRM|20210517|12:40:14|S|100|50.340000||
B|AMZN|20210517|12:40:15|S|20|3251.300000||
B|BAR|20210517|12:40:16|S|1|18.555000||
B|ARPO|20210517|12:40:17|S|4700|1.700000||
B|GOTU|20210517|12:40:18|S|500|24.200000||
B|ZS|20210517|12:40:19|S|100|162.290000||
B|CGO|20210517|12:40:20|S|50|15.730000||
B|AHT|20210517|12:40:21|S|600|3.145000||
B|OSTK|20210517|12:40:21|S|100|72.700000||
B|ZI|20210517|12:40:21|S|500|38.140000||
B|LULU|20210517|12:40:22|S|200|313.400000||
B|TSLA|20210517|12:40:22|S|100|574.960000||
B|XOM|20210517|12:40:23|S|200|61.500000||
B|LAZR|20210517|12:40:24|S|100|21.100000||
B|ROKU|20210517|12:40:24|S|10|309.940000||
B|SKLZ|20210517|12:40:24|S|115|15.300000||
B|LAZR|20210517|12:40:25|S|133|21.110000||
B|SNDL|20210517|12:40:25|S|1000|0.747400||
B|WISH|20210517|12:40:25|S|400|8.650000||
B|SQ|20210517|12:40:26|S|1|198.440000||
B|RUN|20210517|12:40:27|S|50|39.280000||
B|SOXL|20210517|12:40:28|S|100|30.410000||
B|VIXM|20210517|12:40:28|S|100|34.060000||
B|TSLA|20210517|12:40:30|S|6|574.920000||
B|OKTA|20210517|12:40:31|S|100|224.260000||
B|BABA|20210517|12:40:32|S|10|210.550000||
B|SPY|20210517|12:40:32|S|2|414.945000||
B|TSLA|20210517|12:40:32|S|100|574.920000||
B|SFIX|20210517|12:40:33|S|100|43.440000||
B|ZS|20210517|12:40:33|S|100|162.410000||
B|TPR|20210517|12:40:34|S|26|46.770000||
B|EXG|20210517|12:40:35|S|700|9.800000||
B|CHTR|20210517|12:40:36|S|15|682.550000||
B|CVNA|20210517|12:40:36|S|100|223.450000||
B|SNMP|20210517|12:40:38|S|280|1.225000||
B|TQQQ|20210517|12:40:38|S|2000|93.350000||
B|ZM|20210517|12:40:39|S|50|308.480000||
B|QQQ|20210517|12:40:40|S|6|323.285000||
B|ZM|20210517|12:40:41|S|5|308.700000||
B|MASS|20210517|12:40:42|S|70|38.410000||
B|FSR|20210517|12:40:43|S|1500|11.300000||
B|RIOT|20210517|12:40:43|S|100|23.130000||
B|RIOT|20210517|12:40:43|S|100|23.130000||
B|RIOT|20210517|12:40:43|S|100|23.140000||
B|HL|20210517|12:40:44|S|700|8.675000||
B|OXY|20210517|12:40:44|S|100|25.790000||
B|PTON|20210517|12:40:45|S|100|91.040000||
B|PTON|20210517|12:40:45|S|334|91.050000||
B|TSLA|20210517|12:40:45|S|100|575.650000||
B|JFIN|20210517|12:40:46|S|99|5.490000||
B|TSLA|20210517|12:40:46|S|38|575.770000||
B|SPY|20210517|12:40:47|S|100|414.980000||
B|ZNGA|20210517|12:40:47|S|100|10.095000||
B|DNMR|20210517|12:40:48|S|1461|17.720000||
B|COIN|20210517|12:40:49|S|6|245.220000||
B|ARPO|20210517|12:40:50|S|4950|1.720000||
B|TSLA|20210517|12:40:51|S|1270|575.450000||
B|WTI|20210517|12:40:51|S|1300|3.705000||
B|SQ|20210517|12:40:52|S|5|198.370000||
B|COUP|20210517|12:40:53|S|1|222.770000||
B|ARPO|20210517|12:40:54|S|2000|1.725000||
B|ZTS|20210517|12:40:54|S|1|171.160000||
B|BG|20210517|12:40:57|S|500|89.790000||
B|RIOT|20210517|12:40:58|S|21|23.130000||
B|IPW|20210517|12:40:59|S|100|6.380000||
B|T|20210517|12:40:59|S|2000|32.530000||
B|ARPO|20210517|12:41:00|S|3000|1.725000||
B|DUST|20210517|12:41:01|S|800|14.630000||
B|BGSF|20210517|12:41:02|S|32|12.700000||
B|COIN|20210517|12:41:02|S|21|245.505000||
B|EPD|20210517|12:41:02|S|2|24.200000||
B|GOEV|20210517|12:41:02|S|201|7.820000||
B|GOOGL|20210517|12:41:02|S|30|2277.670000||
B|SUNW|20210517|12:41:02|S|1200|7.370000||
B|ARPO|20210517|12:41:03|S|4000|1.725000||
B|BLOK|20210517|12:41:03|S|90|43.740000||
B|UPST|20210517|12:41:03|S|2|104.870000||
B|COIN|20210517|12:41:04|S|7|245.460000||
B|CRCT|20210517|12:41:04|S|100|24.160000||
B|T|20210517|12:41:04|S|2000|32.550000||
B|COIN|20210517|12:41:05|S|4|245.630000||
B|FEYE|20210517|12:41:06|S|2000|20.550000||
B|ABNB|20210517|12:41:07|S|30|132.490000||
B|QQQ|20210517|12:41:09|S|20|323.280000||
B|ZM|20210517|12:41:09|S|100|308.820000||
B|NEM|20210517|12:41:10|S|1|72.365000||
B|EDIT|20210517|12:41:11|S|10|33.030000||
B|ZNGA|20210517|12:41:11|S|300|10.105000||
B|ZNGA|20210517|12:41:11|S|1800|10.105000||
B|AI|20210517|12:41:12|S|100|52.960000||
B|AI|20210517|12:41:12|S|100|52.980000||
B|AI|20210517|12:41:12|S|800|52.960000||
B|ZNGA|20210517|12:41:13|S|1550|10.105000||
B|LYB|20210517|12:41:14|S|3|115.120000||
B|HYLN|20210517|12:41:15|S|166|8.670000||
B|TWLO|20210517|12:41:15|S|11|291.610000||
B|XEL|20210517|12:41:15|S|300|71.360000||
B|ARPO|20210517|12:41:17|S|200|1.730000||
B|DIS|20210517|12:41:17|S|38|169.910000||
B|RUN|20210517|12:41:18|S|100|39.320000||
B|BA|20210517|12:41:19|S|1|225.560000||
B|BF/B|20210517|12:41:20|S|100|78.700000||
B|BIDU|20210517|12:41:20|S|2|187.170000||
B|TSLA|20210517|12:41:20|S|10|575.500000||
B|T|20210517|12:41:21|S|2000|32.570000||
B|VIAC|20210517|12:41:21|S|50|38.410000||
B|ODFL|20210517|12:41:22|S|50|269.160000||
B|QQQ|20210517|12:41:22|S|330|323.305000||
B|WOOF|20210517|12:41:22|S|100|25.240000||
B|ARPO|20210517|12:41:24|S|2697|1.710000||
B|DCP|20210517|12:41:24|S|100|26.250000||
B|NIO|20210517|12:41:24|S|100|33.480000||
B|NVCR|20210517|12:41:24|S|1|174.910000||
B|TSLA|20210517|12:41:24|S|1|575.530000||
B|LKQ|20210517|12:41:27|S|439|51.010000||
B|WISH|20210517|12:41:27|S|29|8.650000||
B|ARPO|20210517|12:41:28|S|738|1.715000||
B|DBX|20210517|12:41:29|S|10|25.950000||
B|SKLZ|20210517|12:41:29|S|190|15.350000||
B|IFBD|20210517|12:41:30|S|100|3.740000||
B|SKLZ|20210517|12:41:30|S|146|15.350000||
B|SKLZ|20210517|12:41:30|S|194|15.350000||
B|COIN|20210517|12:41:32|S|6|245.880000||
B|REPX|20210517|12:41:32|S|45|32.770000||
B|SQ|20210517|12:41:32|S|40|198.470000||
B|PATH|20210517|12:41:34|S|2|66.290000||
B|PLBY|20210517|12:41:35|S|4|49.040000||
B|POSH|20210517|12:41:37|S|11|34.850000||
B|CRF|20210517|12:41:39|S|100|11.100000||
B|RIOT|20210517|12:41:39|S|30|23.160000||
B|GILD|20210517|12:41:41|S|300|69.580000||
B|ROKU|20210517|12:41:41|S|4|310.430000||
B|ZS|20210517|12:41:41|S|100|162.350000||
B|HOME|20210517|12:41:42|S|100|37.590000||
B|HOME|20210517|12:41:42|S|300|37.590000||
B|HOME|20210517|12:41:42|S|300|37.590000||
B|URBN|20210517|12:41:42|S|100|38.185000||
B|ZS|20210517|12:41:42|S|100|162.254000||
B|ZS|20210517|12:41:42|S|100|162.254000||
B|BIDU|20210517|12:41:43|S|500|187.270000||
B|ARPO|20210517|12:41:44|S|600|1.720000||
B|ROKU|20210517|12:41:44|S|25|310.570000||
B|ZM|20210517|12:41:44|S|100|309.190000||
B|ZS|20210517|12:41:45|S|100|162.350000||
B|GME|20210517|12:41:46|S|200|172.410000||
B|SQ|20210517|12:41:46|S|176|198.590000||
B|TSLA|20210517|12:41:46|S|1|575.520000||
B|GME|20210517|12:41:47|S|200|172.410000||
B|SI|20210517|12:41:48|S|80|88.740000||
B|BIDU|20210517|12:41:49|S|50|187.380000||
B|IQ|20210517|12:41:49|S|500|12.680000||
B|SOXL|20210517|12:41:50|S|700|30.440000||
B|BNTX|20210517|12:41:51|S|100|194.560000||
B|CSX|20210517|12:41:52|S|20|100.770000||
B|ZIM|20210517|12:41:53|S|100|42.160000||
B|BABA|20210517|12:41:54|S|50|210.540000||
B|BILI|20210517|12:41:54|S|80|97.880000||
B|T|20210517|12:41:54|S|2000|32.600000||
B|COIN|20210517|12:41:55|S|1|246.160000||
B|COIN|20210517|12:41:57|S|5|246.080000||
B|DNP|20210517|12:41:58|S|510|10.280000||
B|SQ|20210517|12:41:58|S|1|198.560000||
B|SQ|20210517|12:41:59|S|10|198.560000||
B|APLS|20210517|12:42:00|S|50|52.560000||
B|PLTR|20210517|12:42:00|S|200|20.310000||
B|WISH|20210517|12:42:00|S|100|8.670000||
B|PBR|20210517|12:42:02|S|100|9.720000||
B|ZI|20210517|12:42:02|E|100|38.200000||
B|ZNGA|20210517|12:42:02|S|100|10.105000||
B|ZNGA|20210517|12:42:02|S|100|10.105000||
B|ZNGA|20210517|12:42:02|S|100|10.105000||
B|ABEV|20210517|12:42:03|S|63|3.355000||
B|BYND|20210517|12:42:03|S|1000|101.560000||
B|HOME|20210517|12:42:03|S|100|37.590000||
B|XLP|20210517|12:42:03|S|50|70.970000||
B|ZNGA|20210517|12:42:03|S|100|10.105000||
B|DDD|20210517|12:42:05|S|100|22.970000||
B|DDD|20210517|12:42:05|S|200|22.970000||
B|PLTR|20210517|12:42:05|S|1715|20.320000||
B|TXN|20210517|12:42:05|S|1|179.840000||
B|ROKU|20210517|12:42:07|S|100|310.670000||
B|TSLA|20210517|12:42:07|S|12|576.070000||
B|ROKU|20210517|12:42:08|S|100|310.670000||
B|TSLA|20210517|12:42:09|S|100|576.070000||
B|GME|20210517|12:42:10|S|10|172.560000||
B|AHT|20210517|12:42:11|S|1200|3.150000||
B|ZION|20210517|12:42:11|S|32|60.090000||
B|AHT|20210517|12:42:12|S|1200|3.160000||
B|AMC|20210517|12:42:12|S|1000|13.940000||
B|LMND|20210517|12:42:13|S|200|72.780000||
B|PTPI|20210517|12:42:13|S|20|4.000000||
B|MA|20210517|12:42:14|S|8|361.310000||
B|ROKU|20210517|12:42:14|S|7|310.560000||
B|U|20210517|12:42:15|S|100|85.640000||
B|WKHS|20210517|12:42:15|S|200|7.910000||
B|DISCA|20210517|12:42:17|S|52|34.490000||
B|FRSX|20210517|12:42:17|S|2100|4.240000||
B|IWM|20210517|12:42:17|S|100|220.190000||
B|TSLA|20210517|12:42:17|S|3|576.090000||
B|ARPO|20210517|12:42:18|S|4161|1.660000||
B|INTZ|20210517|12:42:18|S|200|11.380000||
B|LPL|20210517|12:42:19|S|900|9.690000||
B|ZM|20210517|12:42:19|S|100|309.130000||
B|ZIM|20210517|12:42:20|S|5|42.200000||
B|PT|20210517|12:42:21|S|100|1.140000||
B|GSM|20210517|12:42:22|S|600|4.600000||
B|GSM|20210517|12:42:22|S|1900|4.600000||
B|ARPO|20210517|12:42:23|S|3184|1.675000||
B|SCPS|20210517|12:42:23|S|100|6.150000||
B|ADMA|20210517|12:42:24|S|470|1.800000||
B|RBLX|20210517|12:42:24|S|100|75.390000||
B|DISCK|20210517|12:42:25|S|14|32.490000||
B|NVVE|20210517|12:42:26|S|100|12.280000||
B|ARPO|20210517|12:42:28|S|710|1.675000||
B|SOXL|20210517|12:42:28|S|6|30.450000||
B|ARPO|20210517|12:42:30|S|60|1.675000||
B|AAPL|20210517|12:42:31|S|100|125.890000||
B|AIH|20210517|12:42:31|S|286|7.740000||
B|PLTR|20210517|12:42:33|S|10|20.300000||
B|FRSX|20210517|12:42:34|S|100|4.250000||
B|OTLK|20210517|12:42:34|S|340|2.220000||
B|BSAC|20210517|12:42:35|S|400|20.470000||
B|AMC|20210517|12:42:36|S|100|13.935000||
B|BSAC|20210517|12:42:36|S|200|20.470000||
B|BSAC|20210517|12:42:36|S|400|20.470000||
B|FRSX|20210517|12:42:36|S|100|4.250000||
B|FRSX|20210517|12:42:36|S|100|4.250000||
B|BSAC|20210517|12:42:37|S|100|20.470000||
B|FRSX|20210517|12:42:37|S|1378|4.250000||
B|ARPO|20210517|12:42:38|S|210|1.680000||
B|HL|20210517|12:42:38|S|700|8.610000||
B|HL|20210517|12:42:38|S|700|8.610000||
B|PUMP|20210517|12:42:38|S|1100|10.450000||
B|TWLO|20210517|12:42:38|S|100|291.560000||
B|BA|20210517|12:42:39|S|100|225.690000||
B|FRSX|20210517|12:42:39|S|200|4.250000||
B|MVIS|20210517|12:42:39|S|100|14.620000||
B|NVTA|20210517|12:42:39|S|100|26.990000||
B|TSLA|20210517|12:42:39|S|25|575.740000||
B|FISV|20210517|12:42:40|S|5|112.640000||
B|FSLR|20210517|12:42:40|S|2|70.920000||
B|BSAC|20210517|12:42:41|S|200|20.470000||
B|MASI|20210517|12:42:41|S|20|213.830000||
B|PTON|20210517|12:42:43|S|51|91.080000||
B|AMZN|20210517|12:42:44|S|5|3255.110000||
B|CTRM|20210517|12:42:44|S|500|0.426700||
B|AMRK|20210517|12:42:45|S|100|52.440000||
B|DIS|20210517|12:42:46|S|100|170.000000||
B|TSLA|20210517|12:42:46|S|2|575.880000||
B|UAL|20210517|12:42:46|S|1|56.260000||
B|GME|20210517|12:42:47|S|50|173.060000||
B|VIAC|20210517|12:42:48|S|100|38.420000||
B|AMZN|20210517|12:42:49|S|1|3255.110000||
B|ZIM|20210517|12:42:49|S|100|42.220000||
B|COIN|20210517|12:42:50|S|30|245.910000||
B|RCL|20210517|12:42:51|S|60|83.950000||
B|YOLO|20210517|12:42:52|S|20|19.750000||
B|SQ|20210517|12:42:53|S|40|198.590000||
B|ELOX|20210517|12:42:54|S|200|1.500000||
B|ZEPP|20210517|12:42:54|E|100|9.805000||
B|CPNG|20210517|12:42:55|S|200|34.000000||
B|TSLA|20210517|12:42:56|S|76|575.720000||
B|MTCH|20210517|12:42:57|S|2|140.025000||
B|CLOV|20210517|12:42:59|S|577|6.850000||
B|RMED|20210517|12:42:59|S|100|3.260000||
B|NEWT|20210517|12:43:00|S|20|31.840000||
B|DISCA|20210517|12:43:01|S|100|34.430000||
B|QQQ|20210517|12:43:01|S|30|323.435000||
B|WISH|20210517|12:43:01|S|300|8.700000||
B|CURI|20210517|12:43:02|S|80|9.080000||
B|JD|20210517|12:43:03|S|400|68.015000||
B|RTX|20210517|12:43:03|S|7|86.430000||
B|URNM|20210517|12:43:05|S|100|65.570000||
B|VIAC|20210517|12:43:07|S|10|38.420000||
B|BYND|20210517|12:43:08|S|4|101.710000||
B|GME|20210517|12:43:08|S|53|172.960000||
B|NVS|20210517|12:43:08|S|7|89.010000||
B|WISH|20210517|12:43:10|S|50|8.700000||
B|ORRF|20210517|12:43:12|S|100|25.390000||
B|DISCK|20210517|12:43:13|S|100|32.460000||
B|TSLA|20210517|12:43:13|S|50|575.710000||
B|GME|20210517|12:43:14|S|300|172.960000||
B|IIVI|20210517|12:43:14|S|1|63.110000||
B|TSLA|20210517|12:43:14|S|50|575.670000||
B|CNTY|20210517|12:43:15|S|200|14.050000||
B|MRK|20210517|12:43:16|S|150|80.130000||
B|ONCT|20210517|12:43:16|S|9|5.450000||
B|CALA|20210517|12:43:17|S|500|2.160000||
B|PLBY|20210517|12:43:17|S|100|49.260000||
B|AMC|20210517|12:43:19|S|400|13.970000||
B|WDC|20210517|12:43:20|S|1000|77.010000||
B|ENPH|20210517|12:43:21|S|100|116.430000||
B|SHOP|20210517|12:43:21|S|100|1098.970000||
B|ALB|20210517|12:43:22|S|10|157.530000||
B|AVGO|20210517|12:43:23|S|100|436.420000||
B|AVGO|20210517|12:43:23|S|100|436.460000||
B|IRTC|20210517|12:43:25|S|1|73.120000||
B|SVXY|20210517|12:43:25|S|233|48.680000||
B|W|20210517|12:43:25|S|22|301.230000||
B|AHT|20210517|12:43:27|S|400|3.155000||
B|TLRY|20210517|12:43:28|S|80|14.960000||
B|PLBY|20210517|12:43:29|S|200|49.270000||
B|ZEV|20210517|12:43:29|S|201|6.800000||
B|CLOV|20210517|12:43:31|S|200|6.840000||
B|NOW|20210517|12:43:31|S|2|450.850000||
B|DISCK|20210517|12:43:32|S|400|32.440000||
B|JPM|20210517|12:43:32|S|6|164.330000||
B|PAGP|20210517|12:43:34|S|500|10.620000||
B|AHT|20210517|12:43:35|S|200|3.155000||
B|TSLA|20210517|12:43:35|S|3|576.210000||
B|AMZN|20210517|12:43:36|S|1|3255.750000||
B|GME|20210517|12:43:36|S|10|172.670000||
B|TSLA|20210517|12:43:36|S|300|576.170000||
B|ENDP|20210517|12:43:37|S|700|5.710000||
B|NVVE|20210517|12:43:37|S|100|12.200000||
B|STX|20210517|12:43:38|S|1|105.060000||
B|FDX|20210517|12:43:39|S|250|308.120000||
B|GILD|20210517|12:43:39|S|4|69.580000||
B|PLBY|20210517|12:43:39|S|90|49.270000||
B|TSLA|20210517|12:43:40|S|50|576.440000||
B|GRBK|20210517|12:43:41|S|100|23.070000||
B|SPY|20210517|12:43:42|S|200|415.020000||
B|ZIM|20210517|12:43:42|S|21|42.150000||
B|ZIM|20210517|12:43:42|S|150|42.150000||
B|IWN|20210517|12:43:43|S|62|165.290000||
B|RH|20210517|12:43:44|S|1|638.190000||
B|CLX|20210517|12:43:45|S|5|181.510000||
B|GME|20210517|12:43:45|S|85|172.620000||
B|LMND|20210517|12:43:46|S|7|72.830000||
B|RCL|20210517|12:43:47|S|50|83.990000||
B|TSLA|20210517|12:43:47|S|50|576.120000||
B|TSLA|20210517|12:43:48|S|1|576.260000||
B|XEL|20210517|12:43:49|S|300|71.370000||
B|GATO|20210517|12:43:50|S|300|14.040000||
B|GRBK|20210517|12:43:51|S|100|23.070000||
B|TSLA|20210517|12:43:51|S|50|576.140000||
B|BYND|20210517|12:43:52|S|7|101.620000||
B|GOOG|20210517|12:43:52|S|1|2314.070000||
B|SQ|20210517|12:43:52|S|2|198.480000||
B|TSLA|20210517|12:43:52|S|50|576.120000||
B|SPXU|20210517|12:43:54|S|1700|20.335000||
B|MNMD|20210517|12:43:55|S|500|3.335000||
B|PLBY|20210517|12:43:55|S|8|49.200000||
B|COIN|20210517|12:43:56|S|10|246.880000||
B|MNMD|20210517|12:43:56|S|100|3.335000||
B|RUN|20210517|12:43:56|S|100|39.350000||
B|RUN|20210517|12:43:56|S|472|39.360000||
B|DIS|20210517|12:43:57|S|100|169.990000||
B|RCON|20210517|12:43:57|S|1000|10.040000||
B|GOOG|20210517|12:43:59|S|10|2314.230000||
B|MNMD|20210517|12:43:59|S|400|3.335000||
B|PAA|20210517|12:44:03|S|100|10.410000||
B|DISCA|20210517|12:44:04|S|454|34.410000||
B|DISCK|20210517|12:44:05|S|700|32.450000||
B|TWLO|20210517|12:44:05|S|100|291.760000||
B|AMZN|20210517|12:44:06|S|10|3255.580000||
B|AMZN|20210517|12:44:07|S|10|3255.890000||
B|BMBL|20210517|12:44:07|S|5|41.860000||
B|ZY|20210517|12:44:07|S|100|34.750000||
B|AMZN|20210517|12:44:08|S|10|3255.970000||
B|ARPO|20210517|12:44:09|S|600|1.660000||
B|PTPI|20210517|12:44:09|S|28|3.840000||
B|ARPO|20210517|12:44:10|S|100|1.660000||
B|ZM|20210517|12:44:11|S|3|309.720000||
B|PT|20210517|12:44:12|S|100|1.130000||
B|PT|20210517|12:44:12|S|100|1.130000||
B|ZIM|20210517|12:44:12|S|100|42.190000||
B|ZM|20210517|12:44:12|S|3|309.720000||
B|CLEU|20210517|12:44:13|S|100|3.470000||
B|U|20210517|12:44:13|S|100|85.510000||
B|U|20210517|12:44:13|S|100|85.510000||
B|U|20210517|12:44:13|S|400|85.510000||
B|ZM|20210517|12:44:13|S|3|309.720000||
B|COIN|20210517|12:44:14|S|100|246.900000||
B|ZM|20210517|12:44:14|S|4|309.720000||
B|DISCK|20210517|12:44:16|S|900|32.460000||
B|GME|20210517|12:44:16|S|50|173.260000||
B|BIDU|20210517|12:44:18|S|50|187.460000||
B|BIDU|20210517|12:44:18|S|100|187.450000||
B|ABEV|20210517|12:44:19|S|96|3.355000||
B|CVAC|20210517|12:44:19|S|5|114.260000||
B|BTU|20210517|12:44:20|S|200|8.340000||
B|T|20210517|12:44:20|S|1600|32.550000||
B|CALA|20210517|12:44:21|S|100|2.160000||
B|CALA|20210517|12:44:21|S|100|2.160000||
B|GME|20210517|12:44:21|S|26|173.390000||
B|MAXN|20210517|12:44:22|S|100|15.310000||
B|ANVS|20210517|12:44:23|S|100|26.900000||
B|DKNG|20210517|12:44:24|S|100|43.110000||
B|UVV|20210517|12:44:26|S|10|60.250000||
B|JD|20210517|12:44:27|S|100|67.995000||
B|T|20210517|12:44:27|S|2000|32.560000||
B|MAXN|20210517|12:44:28|S|100|15.390000||
B|DDS|20210517|12:44:29|S|50|149.450000||
B|GME|20210517|12:44:30|S|300|173.270000||
B|NVVE|20210517|12:44:30|S|40|12.140000||
B|EYES|20210517|12:44:32|S|1500|4.930000||
B|TSLA|20210517|12:44:32|S|10|575.860000||
B|MSFT|20210517|12:44:34|S|2|244.900000||
B|PT|20210517|12:44:34|S|400|1.130000||
B|MARA|20210517|12:44:35|S|1|21.130000||
B|VOO|20210517|12:44:35|S|7|381.550000||
B|TME|20210517|12:44:36|S|100|15.190000||
B|BSAC|20210517|12:44:38|S|400|20.500000||
B|GME|20210517|12:44:38|S|100|173.290000||
B|TSLA|20210517|12:44:38|S|1|575.690000||
B|BILI|20210517|12:44:39|S|150|97.490000||
B|KOSS|20210517|12:44:40|S|18|19.270000||
B|PLCE|20210517|12:44:40|S|100|90.630000||
B|ABNB|20210517|12:44:41|S|10|132.870000||
B|ARKG|20210517|12:44:41|S|100|76.300000||
B|GME|20210517|12:44:42|S|100|173.320000||
B|AMZN|20210517|12:44:43|S|1|3255.710000||
B|SQ|20210517|12:44:43|S|10|198.400000||
B|ARKF|20210517|12:44:44|S|100|45.860000||
B|GOOGL|20210517|12:44:44|S|10|2278.210000||
B|CRCT|20210517|12:44:45|S|100|24.240000||
B|PYPL|20210517|12:44:45|S|1|242.670000||
B|PYPL|20210517|12:44:45|S|20|242.670000||
B|AMC|20210517|12:44:46|S|100|14.040000||
B|BFLY|20210517|12:44:46|S|1|9.640000||
B|T|20210517|12:44:46|S|2000|32.600000||
B|OKTA|20210517|12:44:47|S|100|224.790000||
B|SE|20210517|12:44:47|S|3|217.640000||
B|DISCA|20210517|12:44:48|S|150|34.450000||
B|LKQ|20210517|12:44:49|S|42|51.010000||
B|LKQ|20210517|12:44:49|S|258|51.010000||
B|AMC|20210517|12:44:51|S|200|14.005000||
B|GME|20210517|12:44:51|S|50|173.240000||
B|T|20210517|12:44:52|S|2000|32.600000||
B|ARPO|20210517|12:44:54|S|500|1.670000||
B|EPC|20210517|12:44:54|S|5|44.220000||
B|SE|20210517|12:44:54|S|1|217.640000||
B|T|20210517|12:44:54|S|2000|32.600000||
B|BHTG|20210517|12:44:56|S|500|1.310000||
B|MTCH|20210517|12:44:56|S|10|140.170000||
B|WISH|20210517|12:44:56|S|50|8.680000||
B|INO|20210517|12:44:57|S|300|6.765000||
B|GATO|20210517|12:44:58|S|20|13.980000||
B|DRVN|20210517|12:44:59|S|5|28.730000||
B|VOO|20210517|12:44:59|S|1|381.530000||
B|NVDA|20210517|12:45:00|S|5|559.970000||
B|BIDU|20210517|12:45:01|S|22|187.590000||
B|AMC|20210517|12:45:02|S|100|14.010000||
B|SGOL|20210517|12:45:02|S|5|17.940000||
B|SOXL|20210517|12:45:03|S|13|30.430000||
B|T|20210517|12:45:03|S|2000|32.610000||
B|BTU|20210517|12:45:04|S|100|8.350000||
B|WISH|20210517|12:45:04|S|400|8.680000||
B|BTU|20210517|12:45:06|S|100|8.360000||
B|SQ|20210517|12:45:06|S|3|198.340000||
B|EURN|20210517|12:45:07|S|400|9.275000||
B|DDD|20210517|12:45:08|S|100|23.000000||
B|SQ|20210517|12:45:09|S|3|198.350000||
B|AFRM|20210517|12:45:11|S|2|50.530000||
B|ARPO|20210517|12:45:11|S|600|1.680000||
B|TWLO|20210517|12:45:11|S|600|291.790000||
B|BTU|20210517|12:45:12|S|100|8.340000||
B|ARPO|20210517|12:45:13|S|1200|1.680000||
B|AMC|20210517|12:45:14|S|200|14.010000||
B|YAC|20210517|12:45:14|S|300|9.800000||
B|UWMC|20210517|12:45:15|S|911|8.080000||
B|DISCA|20210517|12:45:16|S|100|34.500000||
B|DISCA|20210517|12:45:16|S|300|34.500000||
B|STEM|20210517|12:45:16|S|100|18.550000||
B|AMC|20210517|12:45:17|S|400|14.020000||
B|AMC|20210517|12:45:17|S|1200|14.020000||
B|AMC|20210517|12:45:17|S|2300|14.020000||
B|LMND|20210517|12:45:17|S|6|72.630000||
B|UEC|20210517|12:45:18|S|100|3.120000||
B|TSLA|20210517|12:45:19|S|80|575.310000||
B|AAPL|20210517|12:45:20|S|1|125.850000||
B|ARPO|20210517|12:45:22|S|335|1.685000||
B|CSIQ|20210517|12:45:22|S|100|35.730000||
B|ZYME|20210517|12:45:22|S|100|30.150000||
B|EDAP|20210517|12:45:24|S|15|5.880000||
B|SQ|20210517|12:45:24|S|50|198.280000||
B|AIG|20210517|12:45:30|S|100|51.590000||
B|UWMC|20210517|12:45:31|S|404|8.090000||
B|COIN|20210517|12:45:32|S|25|246.640000||
B|EVAX|20210517|12:45:33|S|115|6.860000||
B|ARPO|20210517|12:45:37|S|561|1.685000||
B|STX|20210517|12:45:37|S|2|104.865000||
B|NVVEW|20210517|12:45:40|S|500|1.660000||
B|CHPT|20210517|12:45:43|S|100|22.510000||
B|CHPT|20210517|12:45:46|S|20|22.510000||
B|CE|20210517|12:45:47|S|12|168.240000||
B|RIOT|20210517|12:45:49|S|727|23.200000||
B|KL|20210517|12:45:50|S|54|43.285000||
B|TWTR|20210517|12:45:50|S|300|52.160000||
B|DDD|20210517|12:45:51|S|100|23.030000||
B|SQ|20210517|12:45:51|S|5|198.280000||
B|SMCI|20210517|12:45:52|S|2|36.140000||
B|PVG|20210517|12:45:53|S|100|11.640000||
B|CSPR|20210517|12:45:54|S|741|9.490000||
B|OPY|20210517|12:45:54|S|25|49.420000||
B|SPCE|20210517|12:45:54|S|272|16.650000||
B|ZIM|20210517|12:45:54|S|30|42.154000||
B|ZIM|20210517|12:45:54|S|100|42.170000||
B|EM|20210517|12:45:55|S|100|6.240000||
B|TWLO|20210517|12:45:56|S|100|291.570000||
B|DE|20210517|12:45:57|S|5|381.840000||
B|FFHL|20210517|12:45:57|S|300|7.470000||
B|RPRX|20210517|12:45:59|S|1|41.540000||
B|QQQ|20210517|12:46:00|S|100|323.410000||
B|PTMN|20210517|12:46:03|S|1|2.400000||
B|AYX|20210517|12:46:04|S|15|76.130000||
B|DAPP|20210517|12:46:04|S|200|23.920000||
B|SFIX|20210517|12:46:04|S|100|43.590000||
B|YAC|20210517|12:46:05|S|500|9.800000||
B|NVVE|20210517|12:46:07|S|182|12.180000||
B|BABA|20210517|12:46:08|S|100|210.760000||
B|TTD|20210517|12:46:08|S|10|506.750000||
B|HZO|20210517|12:46:09|S|1|58.260000||
B|ZI|20210517|12:46:12|S|100|38.395000||
B|ZM|20210517|12:46:12|S|1|309.700000||
B|U|20210517|12:46:13|S|1000|85.560000||
B|FUBO|20210517|12:46:15|S|20|20.430000||
B|GME|20210517|12:46:15|S|100|173.870000||
B|PLTR|20210517|12:46:15|S|600|20.300000||
B|OSTK|20210517|12:46:18|S|15|73.040000||
B|GME|20210517|12:46:22|S|100|173.950000||
B|HOLI|20210517|12:46:22|S|1000|12.930000||
B|NVDA|20210517|12:46:22|S|3|559.920000||
B|SCHD|20210517|12:46:22|S|1|77.310000||
B|DKNG|20210517|12:46:23|S|100|43.150000||
B|GME|20210517|12:46:23|S|8|173.940000||
B|IWO|20210517|12:46:23|S|100|287.200000||
B|QQQ|20210517|12:46:24|S|1|323.425000||
B|GME|20210517|12:46:26|S|10|173.940000||
B|ASTC|20210517|12:46:28|S|171|1.110000||
B|PDD|20210517|12:46:29|S|2|117.280000||
B|GLD|20210517|12:46:30|S|50|174.850000||
B|AU|20210517|12:46:31|S|100|24.775000||
B|CCL|20210517|12:46:31|S|111|27.340000||
B|GME|20210517|12:46:31|S|20|173.960000||
B|GME|20210517|12:46:31|S|100|173.870000||
B|GME|20210517|12:46:32|S|50|174.040000||
B|AAL|20210517|12:46:33|S|2000|23.120000||
B|GME|20210517|12:46:33|S|10|174.200000||
B|OSTK|20210517|12:46:33|S|50|73.090000||
B|ZIM|20210517|12:46:33|S|100|42.225000||
B|ZNGA|20210517|12:46:33|S|400|10.110000||
B|NVVE|20210517|12:46:34|S|700|12.300000||
B|TSLA|20210517|12:46:34|S|3|576.150000||
B|ZNGA|20210517|12:46:34|S|281|10.115000||
B|ZNGA|20210517|12:46:34|S|500|10.115000||
B|IDEX|20210517|12:46:35|S|200|2.740000||
B|ROKU|20210517|12:46:36|S|2|310.200000||
B|SQ|20210517|12:46:37|S|8|198.470000||
B|GXTG|20210517|12:46:38|S|8|45.180000||
B|KOSS|20210517|12:46:38|S|19|19.430000||
B|AMZN|20210517|12:46:39|S|10|3254.540000||
B|TNA|20210517|12:46:42|S|100|87.040000||
B|IPW|20210517|12:46:44|S|100|6.310000||
B|ZNGA|20210517|12:46:44|S|900|10.115000||
B|AMD|20210517|12:46:45|S|300|74.290000||
B|ZNGA|20210517|12:46:45|S|100|10.115000||
B|TSLA|20210517|12:46:46|S|60|576.250000||
B|SKLZ|20210517|12:46:48|S|100|15.380000||
B|TSLA|20210517|12:46:48|S|10|576.230000||
B|BBAR|20210517|12:46:49|S|228|3.070000||
B|ARPO|20210517|12:46:50|S|30|1.680000||
B|BBAR|20210517|12:46:50|S|5|3.070000||
B|DIS|20210517|12:46:50|S|1|169.970000||
B|DIS|20210517|12:46:50|S|1|169.990000||
B|GME|20210517|12:46:50|S|1|173.890000||
B|HFC|20210517|12:46:50|S|775|36.270000||
B|AMC|20210517|12:46:51|S|300|14.030000||
B|CCL|20210517|12:46:52|S|100|27.345000||
B|BPY|20210517|12:46:53|S|2600|18.385000||
B|RCEL|20210517|12:46:54|S|2|18.020000||
B|MSFT|20210517|12:46:55|S|28|244.900000||
B|DISCA|20210517|12:46:56|S|200|34.530000||
B|PINS|20210517|12:46:56|S|5|57.160000||
B|AMC|20210517|12:46:57|S|100|14.005000||
B|GME|20210517|12:46:57|S|100|173.660000||
B|GME|20210517|12:46:57|S|100|173.670000||
B|FUBO|20210517|12:46:58|S|100|20.420000||
B|MARA|20210517|12:46:59|S|200|21.200000||
B|IOVA|20210517|12:47:00|S|20|26.140000||
B|MARA|20210517|12:47:01|S|35|21.170000||
B|TSLA|20210517|12:47:01|S|3|576.350000||
B|TSLA|20210517|12:47:01|S|4|576.350000||
B|TSLA|20210517|12:47:01|S|8|576.340000||
B|BLDR|20210517|12:47:02|S|50|46.870000||
B|TSLA|20210517|12:47:02|S|10|576.330000||
B|TSLA|20210517|12:47:02|S|12|576.350000||
B|ARPO|20210517|12:47:03|S|500|1.675000||
B|POST|20210517|12:47:03|S|10|117.265000||
B|ARPO|20210517|12:47:05|S|1000|1.670000||
B|ZNGA|20210517|12:47:07|S|100|10.105000||
B|SFIX|20210517|12:47:08|S|200|43.590000||
B|LMND|20210517|12:47:09|S|100|72.640000||
B|VGZ|20210517|12:47:09|S|346|1.100000||
B|HFC|20210517|12:47:11|S|32|36.260000||
B|U|20210517|12:47:11|S|100|85.490000||
B|ZM|20210517|12:47:11|S|100|309.650000||
B|ZM|20210517|12:47:11|S|100|309.660000||
B|ARKF|20210517|12:47:12|S|20|45.860000||
B|SILJ|20210517|12:47:12|S|2000|17.240000||
B|TSLA|20210517|12:47:13|S|5|575.920000||
B|DLPN|20210517|12:47:14|S|1000|9.440000||
B|LI|20210517|12:47:14|S|400|18.740000||
B|NVVE|20210517|12:47:14|S|100|12.250000||
B|MSTR|20210517|12:47:16|S|10|477.540000||
B|PT|20210517|12:47:17|S|100|1.140000||
B|TSLA|20210517|12:47:18|S|50|575.910000||
B|GD|20210517|12:47:19|S|40|191.580000||
B|ZI|20210517|12:47:20|S|37|38.395000||
B|ZM|20210517|12:47:20|S|6|309.810000||
B|ZS|20210517|12:47:20|S|47|162.400000||
B|KO|20210517|12:47:21|S|100|54.795000||
B|MCD|20210517|12:47:21|S|1|231.710000||
B|MMLP|20210517|12:47:21|S|100|2.870000||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZOM|20210517|12:47:21|S|100|0.778400||
B|ZI|20210517|12:47:22|S|10|38.395000||
B|TTD|20210517|12:47:23|S|10|506.940000||
B|DDD|20210517|12:47:27|S|200|22.980000||
B|TSLA|20210517|12:47:27|S|2|575.900000||
B|PTON|20210517|12:47:28|S|100|91.010000||
B|SNDL|20210517|12:47:28|S|1000|0.747200||
B|VGZ|20210517|12:47:28|S|100|1.110000||
B|XPEV|20210517|12:47:28|S|20|25.940000||
B|ZM|20210517|12:47:28|S|6|309.790000||
B|ZM|20210517|12:47:28|S|9|309.790000||
B|ZM|20210517|12:47:28|S|46|309.790000||
B|DLPN|20210517|12:47:29|S|95|9.470000||
B|OXY|20210517|12:47:29|S|100|25.810000||
B|SE|20210517|12:47:29|S|30|217.620000||
B|AMZN|20210517|12:47:30|S|5|3253.400000||
B|GME|20210517|12:47:30|S|5|173.130000||
B|GME|20210517|12:47:31|S|50|172.960000||
B|HOG|20210517|12:47:31|S|100|51.230000||
B|SNMP|20210517|12:47:31|S|1000|1.235000||
B|GME|20210517|12:47:35|S|2|172.950000||
B|GME|20210517|12:47:35|S|50|172.950000||
B|MSFT|20210517|12:47:36|S|100|244.870000||
B|CROX|20210517|12:47:38|S|20|102.820000||
B|XONE|20210517|12:47:38|S|74|19.370000||
B|BABA|20210517|12:47:42|S|5|210.640000||
B|GRWG|20210517|12:47:43|S|10|38.770000||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|ZOM|20210517|12:47:43|S|100|0.778800||
B|GPC|20210517|12:47:45|S|1|133.035000||
B|IDEX|20210517|12:47:45|S|6200|2.735000||
B|BRK/B|20210517|12:47:47|S|2|289.070000||
B|T|20210517|12:47:47|S|2000|32.570000||
B|ZNGA|20210517|12:47:47|S|100|10.105000||
B|ARPO|20210517|12:47:48|S|800|1.670000||
B|HCAP|20210517|12:47:50|S|100|9.490000||
B|FUBO|20210517|12:47:52|S|8|20.390000||
B|TME|20210517|12:47:54|S|200|15.165000||
B|ZTS|20210517|12:47:54|S|1|170.980000||
B|RPRX|20210517|12:47:56|S|1|41.500000||
B|ZOM|20210517|12:47:56|S|100|0.778800||
B|ZOM|20210517|12:47:56|S|100|0.778800||
B|TWLO|20210517|12:47:57|S|10|291.750000||
B|GME|20210517|12:47:59|S|4|172.860000||
B|NEM|20210517|12:47:59|S|10|72.425000||
B|AFIN|20210517|12:48:02|S|2000|9.400000||
B|AMC|20210517|12:48:03|S|200|13.990000||
B|AMC|20210517|12:48:05|S|205|14.000000||
B|DIS|20210517|12:48:05|S|100|170.000000||
B|GME|20210517|12:48:05|S|100|172.880000||
B|ZNGA|20210517|12:48:06|S|17|10.105000||
B|RCL|20210517|12:48:08|S|20|84.100000||
B|USAS|20210517|12:48:08|S|100|1.790000||
B|GGAL|20210517|12:48:09|S|100|8.470000||
B|GGAL|20210517|12:48:09|S|136|8.470000||
B|NVVE|20210517|12:48:09|S|5|12.240000||
B|TSLA|20210517|12:48:09|S|2|575.220000||
B|AMC|20210517|12:48:12|S|200|13.990000||
B|QQQ|20210517|12:48:12|S|100|323.355000||
B|STX|20210517|12:48:14|S|400|104.930000||
B|BTU|20210517|12:48:15|S|300|8.350000||
B|ARPO|20210517|12:48:18|S|1600|1.685000||
B|SE|20210517|12:48:19|S|2|217.500000||
B|SUPV|20210517|12:48:20|S|200|1.855000||
B|SMWB|20210517|12:48:22|S|14|21.340000||
B|CMMB|20210517|12:48:24|S|900|16.140000||
B|NEM|20210517|12:48:24|S|100|72.430000||
B|TDOC|20210517|12:48:25|S|5|137.200000||
B|MVIS|20210517|12:48:28|S|100|14.480000||
B|ZNGA|20210517|12:48:28|S|16|10.105000||
B|ZNGA|20210517|12:48:28|S|100|10.100000||
B|Z|20210517|12:48:29|S|100|108.610000||
B|TSLA|20210517|12:48:31|S|100|574.580000||
B|ADTX|20210517|12:48:32|S|300|2.230000||
B|SHOP|20210517|12:48:33|S|100|1100.130000||
B|OCGN|20210517|12:48:34|S|50|8.705000||
B|PLUG|20210517|12:48:34|S|100|24.460000||
B|ZEN|20210517|12:48:34|S|100|131.670000||
B|GGAL|20210517|12:48:35|S|156|8.480000||
B|PTON|20210517|12:48:35|S|200|90.810000||
B|RIOT|20210517|12:48:36|S|100|23.130000||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|ZOM|20210517|12:48:36|S|100|0.778800||
B|SNDL|20210517|12:48:37|S|200|0.746900||
B|TSLA|20210517|12:48:38|S|5|574.760000||
B|UWMC|20210517|12:48:38|S|1350|8.080000||
B|ASML|20210517|12:48:39|S|105|629.360000||
B|WCC|20210517|12:48:39|S|3|108.150000||
B|ZEUS|20210517|12:48:39|S|1|32.920000||
B|SNDL|20210517|12:48:40|S|400|0.746900||
B|GGAL|20210517|12:48:41|S|295|8.470000||
B|DIS|20210517|12:48:42|S|15|169.960000||
B|MOO|20210517|12:48:42|S|40|93.340000||
B|SQ|20210517|12:48:43|S|40|198.140000||
B|BYND|20210517|12:48:44|S|100|101.410000||
B|DKNG|20210517|12:48:44|S|100|43.190000||
B|GGAL|20210517|12:48:44|S|700|8.470000||
B|TM|20210517|12:48:44|S|1|158.780000||
B|ZBH|20210517|12:48:44|S|35|166.620000||
B|RIDE|20210517|12:48:45|S|500|8.310000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|ZOM|20210517|12:48:46|S|100|0.780000||
B|BAC|20210517|12:48:47|S|100|42.715000||
B|DKNG|20210517|12:48:48|S|684|43.190000||
B|ENPH|20210517|12:48:49|S|5|116.130000||
B|ZYME|20210517|12:48:50|S|20|30.190000||
B|HSTO|20210517|12:48:54|S|100|0.970000||
B|NVDA|20210517|12:48:54|S|25|559.150000||
B|TSLA|20210517|12:48:54|S|5|574.710000||
B|TSLA|20210517|12:48:54|S|22|574.670000||
B|BBAR|20210517|12:48:55|S|2000|3.080000||
B|CMMB|20210517|12:48:56|S|466|16.140000||
B|CMMB|20210517|12:48:56|S|900|16.100000||
B|USAS|20210517|12:48:56|S|100|1.790000||
B|ZIM|20210517|12:48:56|S|100|42.290000||
B|ARKK|20210517|12:48:58|S|100|102.290000||
B|IDEX|20210517|12:49:00|S|500|2.740000||
B|PLTR|20210517|12:49:00|S|100|20.255000||
B|ZIM|20210517|12:49:01|S|100|42.250000||
B|ZIM|20210517|12:49:01|S|100|42.250000||
B|ZIM|20210517|12:49:01|E|100|42.262000||
B|ITI|20210517|12:49:02|S|10|7.330000||
B|ROKU|20210517|12:49:02|S|100|309.790000||
B|GME|20210517|12:49:03|S|10|173.220000||
B|MUA|20210517|12:49:03|S|65|15.350000||
B|NUGT|20210517|12:49:03|S|11|78.830000||
B|ZS|20210517|12:49:03|S|100|162.105000||
B|ZM|20210517|12:49:04|S|1|309.320000||
B|ZOM|20210517|12:49:05|S|100|0.781200||
B|ZOM|20210517|12:49:05|S|800|0.781600||
B|ITI|20210517|12:49:06|S|100|7.330000||
B|QQQ|20210517|12:49:06|S|1|323.290000||
B|ESTC|20210517|12:49:07|S|100|106.890000||
B|TSLA|20210517|12:49:07|S|1|574.690000||
B|SNMP|20210517|12:49:09|S|3000|1.220000||
B|GME|20210517|12:49:10|S|1|173.270000||
B|RSVA|20210517|12:49:10|S|20|12.180000||
B|RSVA|20210517|12:49:10|S|700|12.140000||
B|ZEV|20210517|12:49:12|S|90|6.880000||
B|CRCT|20210517|12:49:13|S|100|23.950000||
B|TSLA|20210517|12:49:15|S|1|574.700000||
B|CAT|20210517|12:49:16|S|1|244.020000||
B|NVDA|20210517|12:49:16|S|20|558.930000||
B|ARPO|20210517|12:49:17|S|300|1.625000||
B|SUPV|20210517|12:49:17|S|100|1.860000||
B|SUPV|20210517|12:49:17|S|138|1.860000||
B|PTON|20210517|12:49:18|S|40|90.600000||
B|CAT|20210517|12:49:19|S|2|244.020000||
B|GME|20210517|12:49:19|S|200|173.420000||
B|COIN|20210517|12:49:20|S|5|245.930000||
B|IDEX|20210517|12:49:20|S|1000|2.740000||
B|ARPO|20210517|12:49:21|S|175|1.630000||
B|AMZN|20210517|12:49:22|S|2|3251.920000||
B|NTES|20210517|12:49:22|S|1|103.660000||
B|HL|20210517|12:49:23|S|30|8.625000||
B|PTPI|20210517|12:49:23|S|100|3.920000||
B|PLBY|20210517|12:49:24|S|100|49.420000||
B|PLUG|20210517|12:49:24|S|20|24.450000||
B|ZYME|20210517|12:49:24|S|100|30.150000||
B|ARKK|20210517|12:49:25|S|100|102.280000||
B|BK|20210517|12:49:25|S|10|52.130000||
B|ZEV|20210517|12:49:26|S|5|6.890000||
B|CMMB|20210517|12:49:27|S|100|16.130000||
B|GRWG|20210517|12:49:28|S|30|38.710000||
B|TME|20210517|12:49:28|S|100|15.145000||
B|BIOX|20210517|12:49:29|S|100|15.800000||
B|CVNA|20210517|12:49:29|S|200|224.500000||
B|FDMT|20210517|12:49:29|S|25|27.120000||
B|DISCA|20210517|12:49:30|S|100|34.330000||
B|EQIX|20210517|12:49:30|S|4|721.250000||
B|SE|20210517|12:49:30|S|7|216.780000||
B|AMC|20210517|12:49:31|S|200|14.005000||
B|MCD|20210517|12:49:32|S|3|231.720000||
B|BYND|20210517|12:49:33|S|100|101.650000||
B|BYND|20210517|12:49:33|S|100|101.720000||
B|MARA|20210517|12:49:34|S|20|21.020000||
B|SNBR|20210517|12:49:34|S|605|110.210000||
B|ZEV|20210517|12:49:37|S|5|6.890000||
B|TNA|20210517|12:49:39|S|100|86.890000||
B|SE|20210517|12:49:40|S|1|216.760000||
B|TSP|20210517|12:49:40|S|10|35.250000||
B|TSLA|20210517|12:49:41|S|199|573.960000||
B|KSS|20210517|12:49:43|S|20|63.390000||
B|DASH|20210517|12:49:44|S|5|135.520000||
B|VIAC|20210517|12:49:45|S|50|38.330000||
B|FND|20210517|12:49:46|S|1|100.030000||
B|Z|20210517|12:49:46|S|3|108.540000||
B|ZNGA|20210517|12:49:46|S|300|10.095000||
B|BLDP|20210517|12:49:47|S|600|14.060000||
B|ZNGA|20210517|12:49:47|S|119|10.095000||
B|ZNGA|20210517|12:49:47|S|281|10.095000||
B|NVVE|20210517|12:49:48|S|200|12.260000||
B|PLBY|20210517|12:49:48|S|400|49.430000||
B|ZEV|20210517|12:49:48|S|10|6.890000||
B|ABNB|20210517|12:49:49|S|65|132.370000||
B|THC|20210517|12:49:51|S|25|63.830000||
B|ZEN|20210517|12:49:51|S|100|131.655000||
B|PTPI|20210517|12:49:52|S|200|3.830000||
B|PDD|20210517|12:49:53|S|100|117.240000||
B|PDD|20210517|12:49:53|S|100|117.250000||
B|SQ|20210517|12:49:53|S|1|197.970000||
B|BTU|20210517|12:49:54|S|200|8.380000||
B|ROL|20210517|12:49:54|S|20|36.060000||
B|ENPH|20210517|12:49:55|S|5|116.130000||
B|REAL|20210517|12:49:55|S|2000|13.990000||
B|HL|20210517|12:49:56|S|1500|8.635000||
B|WRN|20210517|12:49:56|S|100|1.935000||
B|DISCA|20210517|12:49:57|S|18|34.290000||
B|WFC|20210517|12:49:57|S|14|47.545000||
B|TSLA|20210517|12:49:58|S|1|574.050000||
B|AMC|20210517|12:50:00|S|1300|14.010000||
B|ARPO|20210517|12:50:00|S|300|1.640000||
B|GSMG|20210517|12:50:00|S|100|3.680000||
B|SSP|20210517|12:50:03|S|50|20.790000||
B|WISH|20210517|12:50:03|S|300|8.680000||
B|ARPO|20210517|12:50:05|S|440|1.650000||
B|TSLA|20210517|12:50:07|S|7|574.510000||
B|TSLA|20210517|12:50:07|S|15|574.500000||
B|SE|20210517|12:50:08|S|1|216.860000||
B|SNBR|20210517|12:50:08|S|250|110.260000||
B|DLPN|20210517|12:50:10|S|500|9.630000||
B|EBIX|20210517|12:50:10|S|300|28.340000||
B|KB|20210517|12:50:14|S|36|51.410000||
B|PAAS|20210517|12:50:14|S|200|33.220000||
B|AAPL|20210517|12:50:16|S|93|125.720000||
B|NVDA|20210517|12:50:16|S|2|559.030000||
B|PTON|20210517|12:50:16|S|150|90.540000||
B|TSLA|20210517|12:50:16|S|100|574.370000||
B|COIN|20210517|12:50:18|S|10|245.070000||
B|YYY|20210517|12:50:20|S|10|17.120000||
B|COIN|20210517|12:50:21|S|1|245.060000||
B|DISCA|20210517|12:50:21|S|100|34.320000||
B|BYND|20210517|12:50:22|S|100|101.730000||
B|SNDL|20210517|12:50:23|S|1000|0.752900||
B|TCI|20210517|12:50:24|S|1|27.660000||
B|CURE|20210517|12:50:25|S|5|98.240000||
B|QQQ|20210517|12:50:25|S|1|323.245000||
B|CRWD|20210517|12:50:26|S|28|186.940000||
B|ARPO|20210517|12:50:27|S|2700|1.640000||
B|WSM|20210517|12:50:27|S|100|170.370000||
B|DKNG|20210517|12:50:28|S|833|43.160000||
B|ZIM|20210517|12:50:30|S|10|42.270000||
B|RIOT|20210517|12:50:31|S|100|23.210000||
B|RIOT|20210517|12:50:31|S|100|23.210000||
B|ZTS|20210517|12:50:33|S|100|170.940000||
B|PLBY|20210517|12:50:34|S|17|49.690000||
B|SPY|20210517|12:50:34|S|200|414.840000||
B|CME|20210517|12:50:38|S|40|216.110000||
B|BTU|20210517|12:50:39|S|300|8.350000||
B|SLS|20210517|12:50:40|S|61|9.200000||
B|PTON|20210517|12:50:41|S|50|90.510000||
B|CGC|20210517|12:50:42|S|10|22.920000||
B|PTPI|20210517|12:50:43|S|200|3.880000||
B|FVRR|20210517|12:50:46|S|77|167.170000||
B|AMZN|20210517|12:50:47|S|2|3252.200000||
B|BCO|20210517|12:50:47|S|12|79.010000||
B|JEPI|20210517|12:50:48|S|1|59.870000||
B|DDD|20210517|12:50:50|S|5|22.880000||
B|AMC|20210517|12:50:51|S|100|13.980000||
B|TWTR|20210517|12:50:51|S|2|52.120000||
B|LB|20210517|12:50:52|S|100|70.270000||
B|CRSP|20210517|12:50:54|S|60|107.730000||
B|GME|20210517|12:50:54|S|2|173.100000||
B|PTPI|20210517|12:50:55|S|200|3.890000||
B|BIDU|20210517|12:50:57|S|5|187.580000||
B|GGAL|20210517|12:50:57|S|300|8.520000||
B|NVDA|20210517|12:51:00|S|20|558.860000||
B|TSLA|20210517|12:51:01|S|20|574.470000||
B|EFV|20210517|12:51:03|S|37|53.525000||
B|IGSB|20210517|12:51:03|S|20|54.805000||
B|TECL|20210517|12:51:03|S|1|42.110000||
B|TSLA|20210517|12:51:03|S|100|574.280000||
B|TSLA|20210517|12:51:03|S|100|574.400000||
B|ARPO|20210517|12:51:05|S|150|1.635000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|ZOM|20210517|12:51:05|S|100|0.781000||
B|UAN|20210517|12:51:06|S|100|59.060000||
B|DISCA|20210517|12:51:08|S|50|34.430000||
B|MSB|20210517|12:51:08|S|100|38.470000||
B|MSB|20210517|12:51:08|S|800|38.460000||
B|TSLA|20210517|12:51:08|S|82|574.660000||
B|PLBY|20210517|12:51:09|S|100|49.720000||
B|DISCA|20210517|12:51:10|S|100|34.430000||
B|DISCA|20210517|12:51:10|S|100|34.430000||
B|NUS|20210517|12:51:10|S|20|59.570000||
B|SNMP|20210517|12:51:13|S|3000|1.220000||
B|PTON|20210517|12:51:14|S|46|90.530000||
B|ARPO|20210517|12:51:16|S|500|1.635000||
B|SKLZ|20210517|12:51:16|S|300|15.270000||
B|X|20210517|12:51:16|S|39|25.890000||
B|OIH|20210517|12:51:17|S|100|220.440000||
B|ZYNE|20210517|12:51:17|S|15|4.530000||
B|DIS|20210517|12:51:19|S|4|169.960000||
B|ZIM|20210517|12:51:19|S|100|42.195000||
B|AMC|20210517|12:51:20|S|120|13.935000||
B|TSLA|20210517|12:51:21|S|1|574.730000||
B|BA|20210517|12:51:24|S|7|225.490000||
B|TEI|20210517|12:51:24|S|183|7.920000||
B|CVNA|20210517|12:51:25|S|10|224.510000||
B|GOOG|20210517|12:51:25|S|1|2312.040000||
B|PTON|20210517|12:51:25|S|100|90.510000||
B|CRCT|20210517|12:51:27|S|100|23.960000||
B|CRCT|20210517|12:51:27|S|900|23.970000||
B|COIN|20210517|12:51:28|S|100|246.420000||
B|COIN|20210517|12:51:28|S|900|246.430000||
B|AMC|20210517|12:51:29|S|200|13.940000||
B|DBGI|20210517|12:51:29|S|60|3.920000||
B|PTON|20210517|12:51:31|S|100|90.520000||
B|BYND|20210517|12:51:32|S|185|101.390000||
B|CRCT|20210517|12:51:32|S|100|23.980000||
B|SQ|20210517|12:51:32|S|5|197.690000||
B|CAT|20210517|12:51:34|S|5|244.060000||
B|ZEV|20210517|12:51:34|S|100|6.900000||
B|MOS|20210517|12:51:35|S|4|36.670000||
B|CRCT|20210517|12:51:36|S|1000|24.020000||
B|CMCSA|20210517|12:51:38|S|16|55.730000||
B|CULP|20210517|12:51:38|S|100|14.540000||
B|MICT|20210517|12:51:39|S|2200|1.420000||
B|ZOM|20210517|12:51:39|S|100|0.780000||
B|ZOM|20210517|12:51:39|S|100|0.780000||
B|CLOV|20210517|12:51:41|S|70|6.770000||
B|GRWG|20210517|12:51:41|S|100|38.690000||
B|ZI|20210517|12:51:42|S|200|38.165000||
B|BNTX|20210517|12:51:44|S|2|193.860000||
B|ZNGA|20210517|12:51:45|S|100|10.100000||
B|HVT|20210517|12:51:46|S|25|46.380000||
B|NEM|20210517|12:51:47|S|1|72.475000||
B|RPD|20210517|12:51:47|S|60|79.080000||
B|FCX|20210517|12:51:48|S|25|43.180000||
B|BLNK|20210517|12:51:49|S|100|31.040000||
B|BZUN|20210517|12:51:49|S|1|31.860000||
B|COIN|20210517|12:51:49|S|200|247.050000||
B|SQ|20210517|12:51:49|S|1|197.560000||
B|MBUU|20210517|12:51:50|S|1|82.790000||
B|TSLA|20210517|12:51:51|S|13|575.140000||
B|AMC|20210517|12:51:52|S|200|13.945000||
B|TGLS|20210517|12:51:52|S|100|17.280000||
B|IQ|20210517|12:51:53|S|279|12.570000||
B|STEM|20210517|12:51:54|S|200|18.570000||
B|TSLA|20210517|12:51:54|S|5|575.110000||
B|LU|20210517|12:51:56|S|400|12.080000||
B|NFLX|20210517|12:51:56|S|5|485.810000||
B|TSLA|20210517|12:51:58|S|50|574.850000||
B|GME|20210517|12:51:59|S|5|173.270000||
B|FNB|20210517|12:52:00|S|60|13.645000||
B|GGN|20210517|12:52:01|S|800|3.960000||
B|TAN|20210517|12:52:01|S|24|70.530000||
B|EBAY|20210517|12:52:02|S|400|61.420000||
B|SQ|20210517|12:52:02|S|39|197.510000||
B|TALO|20210517|12:52:02|S|105|13.030000||
B|TSLA|20210517|12:52:03|S|50|574.760000||
B|SQ|20210517|12:52:04|S|5|197.500000||
B|QLYS|20210517|12:52:08|S|50|97.530000||
B|STX|20210517|12:52:08|S|150|104.605000||
B|NTLA|20210517|12:52:13|S|100|66.510000||
B|NVDA|20210517|12:52:13|S|100|558.680000||
B|ZYNE|20210517|12:52:13|S|7|4.525000||
B|CVNA|20210517|12:52:14|S|200|224.400000||
B|COIN|20210517|12:52:15|S|62|246.740000||
B|TSLA|20210517|12:52:16|S|35|575.170000||
B|AMC|20210517|12:52:19|S|200|13.945000||
B|Z|20210517|12:52:20|S|100|108.420000||
B|USO|20210517|12:52:21|S|50|45.350000||
B|CCU|20210517|12:52:23|S|700|17.560000||
B|TLRY|20210517|12:52:23|S|30|14.870000||
B|ARPO|20210517|12:52:26|S|4700|1.660000||
B|NVDA|20210517|12:52:26|S|1000|558.670000||
B|NVDA|20210517|12:52:27|S|1|558.640000||
B|SQ|20210517|12:52:27|S|2|197.530000||
B|CRWD|20210517|12:52:29|S|1|186.630000||
B|SNMP|20210517|12:52:31|S|5000|1.240000||
B|DDD|20210517|12:52:33|S|30|22.860000||
B|GME|20210517|12:52:35|S|1|172.930000||
B|UPST|20210517|12:52:37|S|10|105.120000||
B|GAB|20210517|12:52:38|S|100|7.260000||
B|ARPO|20210517|12:52:39|S|2000|1.670000||
B|ARPO|20210517|12:52:40|S|1748|1.670000||
B|GME|20210517|12:52:40|S|2|172.900000||
B|ZI|20210517|12:52:40|E|100|38.180000||
B|ZI|20210517|12:52:40|S|200|38.170000||
B|ZI|20210517|12:52:40|S|300|38.165000||
B|ZI|20210517|12:52:40|S|575|38.170000||
B|ZI|20210517|12:52:40|S|600|38.170000||
B|UVXY|20210517|12:52:41|S|1|4.510000||
B|TSLA|20210517|12:52:42|S|100|575.160000||
B|GME|20210517|12:52:43|S|2|173.070000||
B|COIN|20210517|12:52:44|S|10|245.870000||
B|SQ|20210517|12:52:44|S|100|197.490000||
B|BP|20210517|12:52:45|S|872|26.890000||
B|TWLO|20210517|12:52:46|S|100|290.480000||
B|WBA|20210517|12:52:46|S|100|55.300000||
B|AMC|20210517|12:52:47|S|600|13.950000||
B|DM|20210517|12:52:49|S|2|13.230000||
B|FB|20210517|12:52:51|S|18|312.860000||
B|TQQQ|20210517|12:52:51|S|100|93.190000||
B|YEXT|20210517|12:52:52|S|20|12.550000||
B|ARPO|20210517|12:52:55|S|425|1.665000||
B|CRF|20210517|12:52:57|S|100|11.120000||
B|BNGO|20210517|12:53:00|S|100|5.620000||
B|COIN|20210517|12:53:00|S|1|245.030000||
B|TSLA|20210517|12:53:00|S|100|574.880000||
B|ZIM|20210517|12:53:01|S|100|42.045000||
B|BTX|20210517|12:53:02|S|100|19.390000||
B|GLD|20210517|12:53:02|S|300|174.930000||
B|ZNGA|20210517|12:53:02|S|100|10.095000||
B|ZNGA|20210517|12:53:02|S|281|10.095000||
B|COIN|20210517|12:53:05|S|1|244.830000||
B|ZOM|20210517|12:53:05|S|24365|0.780000||
B|COIN|20210517|12:53:06|S|30|244.900000||
B|AMC|20210517|12:53:07|S|200|13.950000||
B|TSLA|20210517|12:53:08|S|13|574.680000||
B|VIAC|20210517|12:53:08|S|1|38.460000||
B|ZNGA|20210517|12:53:08|S|100|10.095000||
B|ARPO|20210517|12:53:09|S|2000|1.640000||
B|ARPO|20210517|12:53:10|S|1000|1.640000||
B|ZEPP|20210517|12:53:10|S|10|9.780000||
B|PT|20210517|12:53:11|S|100|1.140000||
B|TSLA|20210517|12:53:14|S|20|574.830000||
B|ASML|20210517|12:53:15|S|7|628.020000||
B|DFS|20210517|12:53:15|S|34|117.610000||
B|PG|20210517|12:53:16|S|1|138.390000||
B|TSLA|20210517|12:53:17|S|16|574.820000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZOM|20210517|12:53:18|S|100|0.780000||
B|ZY|20210517|12:53:18|S|100|34.725000||
B|NNOX|20210517|12:53:19|S|25|21.180000||
B|TRKA|20210517|12:53:19|S|8|2.940000||
B|NVDA|20210517|12:53:20|S|1|558.410000||
B|IQ|20210517|12:53:21|S|400|12.590000||
B|SOXS|20210517|12:53:21|S|1900|10.930000||
B|ALGN|20210517|12:53:23|S|1|560.520000||
B|ZEPP|20210517|12:53:23|S|100|9.770000||
B|FORA|20210517|12:53:24|S|1|9.890000||
B|AYRO|20210517|12:53:25|S|55|4.540000||
B|AMC|20210517|12:53:26|S|900|13.960000||
B|HD|20210517|12:53:29|S|250|317.810000||
B|AAL|20210517|12:53:32|S|100|23.040000||
B|GOLD|20210517|12:53:35|S|4|24.940000||
B|GOLD|20210517|12:53:36|S|18|24.940000||
B|TSLA|20210517|12:53:36|S|11|574.670000||
B|CALA|20210517|12:53:37|S|300|2.145000||
B|T|20210517|12:53:38|S|15|32.455000||
B|T|20210517|12:53:38|S|39|32.455000||
B|PTPI|20210517|12:53:40|S|200|3.880000||
B|WDC|20210517|12:53:40|S|100|76.940000||
B|ADBE|20210517|12:53:41|S|9|480.740000||
B|NVDA|20210517|12:53:45|S|100|558.280000||
B|NVDA|20210517|12:53:45|S|100|558.310000||
B|USO|20210517|12:53:45|S|200|45.350000||
B|ZIM|20210517|12:53:45|S|100|42.035000||
B|PTON|20210517|12:53:47|S|1|90.480000||
B|FVE|20210517|12:53:48|S|170|6.180000||
B|ZIM|20210517|12:53:48|S|15|41.950000||
B|ZVO|20210517|12:53:50|S|100|2.040000||
B|SPOT|20210517|12:53:52|S|10|217.600000||
B|GOOG|20210517|12:53:53|S|2|2310.130000||
B|NINE|20210517|12:53:54|S|800|1.950000||
B|ZNGA|20210517|12:53:54|S|20|10.095000||
B|PT|20210517|12:53:55|S|100|1.140000||
B|PAR|20210517|12:53:56|S|100|58.400000||
B|TEVA|20210517|12:53:56|S|300|10.725000||
B|V|20210517|12:53:56|S|4|226.470000||
B|CLF|20210517|12:53:57|S|1500|20.360000||
B|GME|20210517|12:53:58|S|50|173.400000||
B|MMM|20210517|12:54:00|S|1|204.220000||
B|BPY|20210517|12:54:02|S|600|18.385000||
B|ZLAB|20210517|12:54:02|S|100|153.050000||
B|Z|20210517|12:54:04|S|100|108.350000||
B|AMD|20210517|12:54:07|S|100|74.150000||
B|ARPO|20210517|12:54:08|S|150|1.665000||
B|AA|20210517|12:54:14|S|100|39.820000||
B|AMC|20210517|12:54:14|S|200|13.965000||
B|SLM|20210517|12:54:14|S|50|19.775000||
B|ZNGA|20210517|12:54:15|S|20|10.095000||
B|AAPL|20210517|12:54:16|S|48|125.660000||
B|TRC|20210517|12:54:17|S|600|15.430000||
B|TRC|20210517|12:54:17|S|1000|15.460000||
B|Z|20210517|12:54:18|S|2|108.292000||
B|AOUT|20210517|12:54:20|S|100|30.370000||
B|PLSE|20210517|12:54:21|S|100|17.530000||
B|FOREU|20210517|12:54:22|S|400|9.980000||
B|ZTS|20210517|12:54:24|S|100|170.980000||
B|ARPO|20210517|12:54:26|S|100|1.635000||
B|ARPO|20210517|12:54:27|S|100|1.640000||
B|FOREU|20210517|12:54:27|S|800|9.980000||
B|PATH|20210517|12:54:28|S|40|66.580000||
B|VOR|20210517|12:54:28|S|100|19.570000||
B|ARPO|20210517|12:54:31|S|500|1.650000||
B|BTU|20210517|12:54:31|S|100|8.480000||
B|TSLA|20210517|12:54:31|S|111|574.400000||
B|GME|20210517|12:54:32|S|12|173.670000||
B|NIO|20210517|12:54:32|S|200|33.410000||
B|ZNGA|20210517|12:54:32|S|100|10.085000||
B|ZNGA|20210517|12:54:34|S|281|10.085000||
B|CUBE|20210517|12:54:37|S|200|42.595000||
B|MSFT|20210517|12:54:38|S|1|244.580000||
B|RSP|20210517|12:54:38|S|20|150.010000||
B|TATT|20210517|12:54:38|S|400|5.460000||
B|BYND|20210517|12:54:40|S|5|101.180000||
B|DISCK|20210517|12:54:42|S|1717|32.250000||
B|LMND|20210517|12:54:42|S|22|72.460000||
B|RAVN|20210517|12:54:42|S|100|40.840000||
B|CHWY|20210517|12:54:44|S|1|67.820000||
B|GME|20210517|12:54:46|S|100|173.760000||
B|GME|20210517|12:54:46|S|300|173.780000||
B|ABNB|20210517|12:54:47|S|2|133.120000||
B|AZEK|20210517|12:54:47|S|1|43.250000||
B|QQQ|20210517|12:54:47|S|1|323.070000||
B|WEBL|20210517|12:54:48|S|3|61.350000||
B|CLVT|20210517|12:54:50|S|1|28.950000||
B|QQQ|20210517|12:54:50|S|100|323.070000||
B|BABA|20210517|12:54:52|S|18|210.530000||
B|ZS|20210517|12:54:53|S|5|161.780000||
B|HSBC|20210517|12:54:54|S|100|31.385000||
B|UAL|20210517|12:54:54|S|400|56.230000||
B|ARRY|20210517|12:54:58|S|200|13.760000||
B|PTON|20210517|12:54:58|S|100|90.330000||
B|CAT|20210517|12:55:02|S|1|244.090000||
B|PATH|20210517|12:55:02|S|20|66.600000||
B|CRTD|20210517|12:55:03|S|500|3.060000||
B|COIN|20210517|12:55:05|S|207|244.840000||
B|WRN|20210517|12:55:05|S|300|1.950000||
B|COIN|20210517|12:55:08|S|2|244.840000||
B|NXPI|20210517|12:55:08|S|5|189.600000||
B|WMB|20210517|12:55:08|S|5|26.335000||
B|ABNB|20210517|12:55:12|S|30|133.490000||
B|NVDA|20210517|12:55:12|S|200|558.540000||
B|SQ|20210517|12:55:13|S|400|197.640000||
B|TSLA|20210517|12:55:18|S|1|574.260000||
B|GME|20210517|12:55:19|S|39|173.310000||
B|ENIA|20210517|12:55:20|S|400|6.985000||
B|SQ|20210517|12:55:20|S|10|197.630000||
B|TSLA|20210517|12:55:20|S|200|574.060000||
B|PTON|20210517|12:55:23|S|32|90.320000||
B|THCB|20210517|12:55:25|S|2000|10.530000||
B|ZNGA|20210517|12:55:27|S|23|10.085000||
B|ZG|20210517|12:55:28|S|5|109.940000||
B|CCIV|20210517|12:55:29|S|100|18.400000||
B|GGAL|20210517|12:55:29|S|2000|8.520000||
B|ZTS|20210517|12:55:29|S|100|170.940000||
B|BEPC|20210517|12:55:32|S|15|39.560000||
B|SQ|20210517|12:55:34|S|100|197.550000||
B|DISCA|20210517|12:55:35|S|100|34.240000||
B|CHWY|20210517|12:55:36|S|106|67.790000||
B|WDC|20210517|12:55:36|S|100|76.740000||
B|COHN|20210517|12:55:37|S|1|27.050000||
B|COHN|20210517|12:55:38|S|1|27.050000||
B|XONE|20210517|12:55:39|S|103|19.350000||
B|COIN|20210517|12:55:40|S|3|244.510000||
B|ZIM|20210517|12:55:40|S|100|41.985000||
B|STX|20210517|12:55:41|S|100|103.870000||
B|ZI|20210517|12:55:41|S|300|38.040000||
B|EWI|20210517|12:55:44|S|50|32.940000||
B|PXD|20210517|12:55:45|S|726|157.725000||
B|WDC|20210517|12:55:45|S|100|76.630000||
B|V|20210517|12:55:46|S|1|226.320000||
B|ZM|20210517|12:55:47|E|10|308.018000||
B|ZM|20210517|12:55:47|E|40|308.010000||
B|ZM|20210517|12:55:47|E|50|308.010000||
B|ZNGA|20210517|12:55:47|S|100|10.075000||
B|TSLA|20210517|12:55:48|S|40|573.630000||
B|COIN|20210517|12:55:49|S|2|244.340000||
B|TSLA|20210517|12:55:50|S|90|573.570000||
B|DISCA|20210517|12:55:51|S|400|34.180000||
B|DISCA|20210517|12:55:53|S|1402|34.170000||
B|LAZR|20210517|12:55:54|S|4|21.120000||
B|DISCA|20210517|12:55:55|S|100|34.165000||
B|BIDU|20210517|12:55:56|S|30|187.450000||
B|PATH|20210517|12:55:57|S|1|66.570000||
B|ROKU|20210517|12:55:57|S|100|309.000000||
B|SQ|20210517|12:55:57|S|2|197.570000||
B|IBRX|20210517|12:55:58|S|209|16.740000||
B|RHE|20210517|12:55:58|S|10|12.990000||
B|TSLA|20210517|12:55:58|S|1|574.060000||
B|TTD|20210517|12:55:59|S|100|502.030000||
B|ZS|20210517|12:55:59|S|16|161.710000||
B|AMC|20210517|12:56:01|S|200|13.890000||
B|AMC|20210517|12:56:01|S|200|13.900000||
B|COIN|20210517|12:56:04|S|100|244.640000||
B|PTON|20210517|12:56:04|S|428|90.270000||
B|ROKU|20210517|12:56:04|S|100|308.990000||
B|ROKU|20210517|12:56:04|S|100|309.000000||
B|SCKT|20210517|12:56:04|S|750|5.270000||
B|GGAL|20210517|12:56:05|S|100|8.530000||
B|SQ|20210517|12:56:05|S|15|197.440000||
B|WDC|20210517|12:56:06|S|100|76.520000||
B|RBLX|20210517|12:56:07|S|6|74.990000||
B|TSLA|20210517|12:56:07|S|1|573.880000||
B|GSK|20210517|12:56:08|S|500|39.635000||
B|GSK|20210517|12:56:08|S|500|39.640000||
B|SQQQ|20210517|12:56:08|S|2000|12.315000||
B|BIDU|20210517|12:56:09|S|5|187.430000||
B|FSLY|20210517|12:56:11|S|4|41.700000||
B|GME|20210517|12:56:11|S|477|172.620000||
B|ZIM|20210517|12:56:11|S|100|41.960000||
B|IDEX|20210517|12:56:12|S|100|2.745000||
B|W|20210517|12:56:14|S|1|299.460000||
B|FRSX|20210517|12:56:15|S|2400|4.310000||
B|RHE|20210517|12:56:15|S|77|12.990000||
B|AMC|20210517|12:56:16|S|100|13.915000||
B|TSLA|20210517|12:56:16|S|50|574.120000||
B|ZNGA|20210517|12:56:17|S|100|10.085000||
B|ZNGA|20210517|12:56:17|S|200|10.085000||
B|TSLA|20210517|12:56:18|S|50|574.140000||
B|BTU|20210517|12:56:19|S|1500|8.490000||
B|GATO|20210517|12:56:20|S|1400|13.990000||
B|GOOGL|20210517|12:56:21|S|1|2273.020000||
B|TSLA|20210517|12:56:21|S|100|574.170000||
B|CALA|20210517|12:56:22|S|700|2.140000||
B|DISCA|20210517|12:56:24|S|200|34.190000||
B|DIS|20210517|12:56:25|S|3|169.930000||
B|MOXC|20210517|12:56:25|S|468|10.700000||
B|GME|20210517|12:56:26|S|28|172.620000||
B|GME|20210517|12:56:27|S|6|172.440000||
B|GME|20210517|12:56:27|S|94|172.440000||
B|GME|20210517|12:56:27|S|100|172.440000||
B|AAPL|20210517|12:56:31|S|3|125.650000||
B|CRESY|20210517|12:56:31|S|47|7.260000||
B|DISCA|20210517|12:56:32|S|100|34.200000||
B|RCUS|20210517|12:56:32|S|100|28.240000||
B|ARPO|20210517|12:56:33|S|200|1.630000||
B|CRESY|20210517|12:56:34|S|34|7.260000||
B|SNMP|20210517|12:56:34|S|3000|1.215000||
B|PLTR|20210517|12:56:35|S|200|20.335000||
B|SYLD|20210517|12:56:36|S|1|66.640000||
B|TSLA|20210517|12:56:36|S|100|574.320000||
B|ZM|20210517|12:56:36|S|4|308.420000||
B|ZM|20210517|12:56:36|S|18|308.420000||
B|LI|20210517|12:56:37|S|6|18.700000||
B|MMLP|20210517|12:56:37|S|200|2.870000||
B|ZM|20210517|12:56:38|S|1|308.480000||
B|AMC|20210517|12:56:39|S|1300|13.810000||
B|AMC|20210517|12:56:39|S|2000|13.810000||
B|ETSY|20210517|12:56:39|S|7|162.490000||
B|EYES|20210517|12:56:40|S|2000|4.850000||
B|ARKK|20210517|12:56:43|S|25|102.120000||
B|ARPO|20210517|12:56:43|S|360|1.600000||
B|ARPO|20210517|12:56:43|S|500|1.600000||
B|FRA|20210517|12:56:43|S|100|12.910000||
B|SQ|20210517|12:56:43|S|188|197.500000||
B|ZIM|20210517|12:56:43|S|35|41.960000||
B|AMC|20210517|12:56:44|S|1|13.785000||
B|ZEN|20210517|12:56:44|S|4|131.588000||
B|AMC|20210517|12:56:45|S|200|13.775000||
B|ARPO|20210517|12:56:46|S|350|1.570000||
B|MMM|20210517|12:56:47|S|1|204.180000||
B|ARPO|20210517|12:56:48|S|1800|1.570000||
B|AMC|20210517|12:56:50|S|20|13.810000||
B|CPNG|20210517|12:56:50|S|700|34.240000||
B|YETI|20210517|12:56:52|S|10|85.050000||
B|RIOT|20210517|12:56:53|S|677|23.230000||
B|ZIM|20210517|12:56:53|S|1|41.960000||
B|GPN|20210517|12:56:54|S|25|196.570000||
B|OCGN|20210517|12:56:54|S|300|8.720000||
B|TGT|20210517|12:56:54|S|1|209.720000||
B|SKLZ|20210517|12:56:55|S|100|15.200000||
B|WMB|20210517|12:56:56|S|5|26.325000||
B|ARPO|20210517|12:56:58|S|200|1.580000||
B|ARPO|20210517|12:56:58|S|1000|1.580000||
B|TRC|20210517|12:56:58|S|200|15.470000||
B|TSLA|20210517|12:56:59|S|100|574.320000||
B|BIDU|20210517|12:57:00|S|100|187.450000||
B|BIDU|20210517|12:57:00|S|100|187.460000||
B|TTWO|20210517|12:57:00|S|5|167.440000||
B|T|20210517|12:57:02|S|15|32.455000||
B|GME|20210517|12:57:03|S|1|171.890000||
B|DKNG|20210517|12:57:06|S|100|43.250000||
B|USAS|20210517|12:57:08|S|100|1.765000||
B|JNUG|20210517|12:57:09|S|200|108.740000||
B|DISCA|20210517|12:57:10|S|500|34.180000||
B|DISCA|20210517|12:57:10|S|500|34.180000||
B|FRA|20210517|12:57:10|S|700|12.910000||
B|ABBV|20210517|12:57:11|S|5|117.530000||
B|EJH|20210517|12:57:11|S|12|44.840000||
B|NCSM|20210517|12:57:13|S|40|24.400000||
B|SNMP|20210517|12:57:14|S|300|1.200000||
B|FRSX|20210517|12:57:18|S|100|4.320000||
B|NVDA|20210517|12:57:18|S|5|558.150000||
B|SYLD|20210517|12:57:18|S|10|66.640000||
B|ZBH|20210517|12:57:18|S|6|166.520000||
B|ATNX|20210517|12:57:19|S|5|4.730000||
B|IQ|20210517|12:57:19|S|2000|12.570000||
B|ARPO|20210517|12:57:20|S|200|1.560000||
B|TSLA|20210517|12:57:21|S|50|573.860000||
B|TSLA|20210517|12:57:22|S|82|574.010000||
B|VUZI|20210517|12:57:22|S|100|15.420000||
B|ARPO|20210517|12:57:23|S|500|1.565000||
B|ARPO|20210517|12:57:23|S|1318|1.565000||
B|TEO|20210517|12:57:23|S|70|5.160000||
B|IHT|20210517|12:57:24|S|100|5.840000||
B|TEO|20210517|12:57:24|S|70|5.160000||
B|DASH|20210517|12:57:26|S|100|134.670000||
B|CTS|20210517|12:57:27|S|54|37.230000||
B|SQ|20210517|12:57:27|S|100|197.370000||
B|IDEX|20210517|12:57:28|S|5400|2.745000||
B|RM|20210517|12:57:28|S|500|44.570000||
B|GME|20210517|12:57:30|S|300|171.710000||
B|SNMP|20210517|12:57:30|S|2293|1.210000||
B|UFPT|20210517|12:57:30|S|20|57.860000||
B|LOMA|20210517|12:57:31|S|500|6.490000||
B|SIC|20210517|12:57:31|S|200|11.740000||
B|VTV|20210517|12:57:31|S|6|140.160000||
B|GLD|20210517|12:57:32|S|600|174.970000||
B|TIP|20210517|12:57:32|S|600|127.885000||
B|VTI|20210517|12:57:32|S|2000|214.350000||
B|VTI|20210517|12:57:32|S|2000|214.350000||
B|VWO|20210517|12:57:32|S|900|51.695000||
B|VTI|20210517|12:57:33|S|790|214.360000||
B|SNMP|20210517|12:57:34|S|1000|1.205000||
B|ARPO|20210517|12:57:36|S|900|1.575000||
B|WES|20210517|12:57:36|S|100|21.555000||
B|ARPO|20210517|12:57:37|S|400|1.575000||
B|LLY|20210517|12:57:37|S|100|195.660000||
B|ARKG|20210517|12:57:38|S|10|76.170000||
B|PRTS|20210517|12:57:38|S|100|15.270000||
B|BABA|20210517|12:57:40|S|600|210.490000||
B|ARPO|20210517|12:57:41|S|1072|1.560000||
B|ARPO|20210517|12:57:42|S|1500|1.560000||
B|FRSX|20210517|12:57:43|S|1200|4.340000||
B|STK|20210517|12:57:43|S|100|31.840000||
B|SQ|20210517|12:57:44|S|3|197.370000||
B|TSLA|20210517|12:57:44|S|1|573.330000||
B|ZIM|20210517|12:57:44|S|20|42.050000||
B|GDX|20210517|12:57:46|S|20|39.405000||
B|BA|20210517|12:57:47|S|2|225.180000||
B|CELH|20210517|12:57:47|S|1|54.680000||
B|TSLA|20210517|12:57:47|S|100|573.360000||
B|TSLA|20210517|12:57:49|S|50|573.410000||
B|SNMP|20210517|12:57:50|S|679|1.220000||
B|DPZ|20210517|12:57:53|S|1|433.250000||
B|TSLA|20210517|12:57:54|S|300|573.290000||
B|DOCU|20210517|12:57:56|S|1|184.100000||
B|RM|20210517|12:57:56|S|100|44.530000||
B|AG|20210517|12:58:00|S|600|17.125000||
B|USAS|20210517|12:58:00|S|100|1.765000||
B|ZI|20210517|12:58:00|E|100|37.930000||
B|DMTK|20210517|12:58:02|S|7|34.880000||
B|ROK|20210517|12:58:03|S|2|264.120000||
B|LLIT|20210517|12:58:04|S|100|6.790000||
B|AXP|20210517|12:58:06|S|190|156.350000||
B|LPI|20210517|12:58:09|S|100|46.090000||
B|AMZN|20210517|12:58:10|S|1|3246.750000||
B|ARPO|20210517|12:58:12|S|2400|1.575000||
B|RM|20210517|12:58:16|S|100|44.540000||
B|RM|20210517|12:58:16|S|100|44.570000||
B|SINT|20210517|12:58:16|S|100|1.430000||
B|BTU|20210517|12:58:18|S|700|8.580000||
B|GDX|20210517|12:58:18|S|100|39.395000||
B|TSLA|20210517|12:58:18|S|100|572.940000||
B|LSXMK|20210517|12:58:19|S|100|41.190000||
B|TSLA|20210517|12:58:20|S|300|572.910000||
B|NVDA|20210517|12:58:21|S|13|557.600000||
B|GTEC|20210517|12:58:22|S|100|7.480000||
B|SQ|20210517|12:58:23|S|100|197.250000||
B|BYND|20210517|12:58:24|S|400|101.210000||
B|RUSHA|20210517|12:58:25|S|78|51.630000||
B|PLUG|20210517|12:58:26|S|100|24.410000||
B|TSLA|20210517|12:58:26|S|40|572.970000||
B|INTZ|20210517|12:58:28|S|100|11.450000||
B|RIGL|20210517|12:58:28|S|700|3.685000||
B|APPS|20210517|12:58:29|S|30|57.580000||
B|ZNGA|20210517|12:58:30|S|281|10.085000||
B|IEP|20210517|12:58:31|S|8|58.690000||
B|VZ|20210517|12:58:31|S|13|58.285000||
B|ARPO|20210517|12:58:32|S|400|1.520000||
B|AIG|20210517|12:58:33|S|200|51.550000||
B|ARPO|20210517|12:58:33|S|3800|1.520000||
B|COIN|20210517|12:58:33|S|2|244.480000||
B|RM|20210517|12:58:33|S|500|44.690000||
B|AMC|20210517|12:58:34|S|500|13.805000||
B|AMC|20210517|12:58:34|S|500|13.805000||
B|TYHT|20210517|12:58:35|S|300|15.530000||
B|UNFI|20210517|12:58:36|S|150|35.420000||
B|ZIM|20210517|12:58:38|S|100|42.010000||
B|NKLA|20210517|12:58:40|S|100|13.020000||
B|BA|20210517|12:58:44|S|100|225.190000||
B|CVNA|20210517|12:58:46|S|30|225.200000||
B|KOPN|20210517|12:58:46|S|200|6.620000||
B|SE|20210517|12:58:47|S|1|216.350000||
B|DXCM|20210517|12:58:48|S|25|326.960000||
B|NTES|20210517|12:58:48|S|100|103.640000||
B|COIN|20210517|12:58:49|S|1|244.310000||
B|AMZN|20210517|12:58:55|S|1|3247.410000||
B|SQ|20210517|12:58:55|S|10|197.220000||
B|GME|20210517|12:58:56|S|50|171.710000||
B|SQ|20210517|12:58:59|S|100|197.200000||
B|SQ|20210517|12:58:59|S|100|197.210000||
B|SQ|20210517|12:58:59|S|100|197.360000||
B|SQ|20210517|12:58:59|S|200|197.210000||
B|AMC|20210517|12:59:00|S|100|13.765000||
B|ZNGA|20210517|12:59:01|S|100|10.085000||
B|KOPN|20210517|12:59:02|S|100|6.630000||
B|MFNC|20210517|12:59:02|S|200|21.740000||
B|QQQ|20210517|12:59:04|S|10|322.735000||
B|TAOP|20210517|12:59:04|S|500|5.370000||
B|ONEQ|20210517|12:59:07|S|100|51.750000||
B|TSLA|20210517|12:59:07|S|100|572.640000||
B|NOVA|20210517|12:59:11|S|100|25.350000||
B|VEEV|20210517|12:59:11|S|59|246.960000||
B|BJ|20210517|12:59:15|S|50|47.460000||
B|KOPN|20210517|12:59:15|S|1000|6.630000||
B|AMC|20210517|12:59:16|S|100|13.815000||
B|GME|20210517|12:59:17|S|22|171.460000||
B|USAS|20210517|12:59:18|S|500|1.765000||
B|FYLD|20210517|12:59:19|S|1|28.900000||
B|GME|20210517|12:59:19|S|22|171.330000||
B|MARA|20210517|12:59:19|S|1|20.980000||
B|TSLA|20210517|12:59:20|S|6|572.990000||
B|FAMI|20210517|12:59:21|S|2000|0.387800||
B|COIN|20210517|12:59:22|S|10|243.940000||
B|CEIX|20210517|12:59:23|S|325|14.400000||
B|TSLA|20210517|12:59:24|S|3|572.950000||
B|FSR|20210517|12:59:25|S|112|11.330000||
B|TSLA|20210517|12:59:25|S|1|572.950000||
B|ZOM|20210517|12:59:27|S|100|0.775900||
B|BABA|20210517|12:59:29|S|100|210.540000||
B|TSLA|20210517|12:59:29|S|56|572.990000||
B|ZM|20210517|12:59:29|S|100|308.470000||
B|QQQ|20210517|12:59:30|S|1000|322.810000||
B|TSLA|20210517|12:59:31|S|1|572.720000||
B|LOMA|20210517|12:59:33|S|100|6.500000||
B|FRSX|20210517|12:59:34|S|100|4.310000||
B|JAN|20210517|12:59:34|S|90|6.740000||
B|SHLS|20210517|12:59:34|S|100|21.490000||
B|SQ|20210517|12:59:37|S|1|197.270000||
B|VGZ|20210517|12:59:37|S|700|1.105000||
B|BBAR|20210517|12:59:39|S|80|3.080000||
B|IDEX|20210517|12:59:39|S|5500|2.745000||
B|AAPL|20210517|12:59:40|S|81|125.610000||
B|BCPC|20210517|12:59:40|S|100|131.845000||
B|LMND|20210517|12:59:40|S|100|72.370000||
B|ARPO|20210517|12:59:41|S|2000|1.535000||
B|PHIO|20210517|12:59:41|S|1300|2.010000||
B|ENPH|20210517|12:59:45|S|6|115.390000||
B|GME|20210517|12:59:46|S|100|171.380000||
B|AFRM|20210517|12:59:47|S|2|50.450000||
B|AMD|20210517|12:59:47|S|177|74.070000||
B|FSR|20210517|12:59:48|S|100|11.300000||
B|LNN|20210517|12:59:49|S|2|164.010000||
B|NKLA|20210517|12:59:49|S|2000|13.010000||
B|KOSS|20210517|12:59:50|S|30|19.010000||
B|GOLD|20210517|12:59:51|S|500|24.930000||
B|ZOM|20210517|12:59:51|S|100|0.775900||
B|ZOM|20210517|12:59:51|S|100|0.776600||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.776800||
B|ZOM|20210517|12:59:51|S|100|0.778200||
B|ZOM|20210517|12:59:51|S|100|0.778200||
B|ZOM|20210517|12:59:51|S|100|0.778200||
B|ZOM|20210517|12:59:51|S|100|0.778200||
B|ZOM|20210517|12:59:51|S|100|0.778300||
B|ZOM|20210517|12:59:51|S|100|0.778300||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|ZOM|20210517|12:59:51|S|100|0.778800||
B|PT|20210517|12:59:52|S|200|1.180000||
B|COIN|20210517|12:59:54|S|20|244.100000||
B|IHT|20210517|12:59:55|S|100|5.950000||
B|PLBY|20210517|12:59:56|S|100|49.710000||
B|DHI|20210517|12:59:57|S|10|95.170000||
B|ZIM|20210517|12:59:57|S|5|42.120000||
B|BCX|20210517|12:59:59|S|77|10.050000||
B|ZYXI|20210517|13:00:00|S|100|13.720000||
B|EJH|20210517|13:00:01|S|50|46.820000||
B|LAZR|20210517|13:00:01|S|13|21.150000||
B|GME|20210517|13:00:02|S|7|171.200000||
B|TAP|20210517|13:00:03|S|100|58.460000||
B|TAP|20210517|13:00:03|S|160|58.460000||
B|TSLA|20210517|13:00:03|S|26|572.130000||
B|PAM|20210517|13:00:04|S|9|15.330000||
B|GS|20210517|13:00:07|S|2|368.710000||
B|NINE|20210517|13:00:07|S|208|1.945000||
B|TSLA|20210517|13:00:07|S|100|572.000000||
B|LMND|20210517|13:00:08|S|6|72.360000||
B|NVVE|20210517|13:00:09|S|25|12.180000||
B|TSLA|20210517|13:00:09|S|5|572.180000||
B|GME|20210517|13:00:10|S|70|171.230000||
B|NVAX|20210517|13:00:11|S|100|133.670000||
B|TSLA|20210517|13:00:12|S|1|572.120000||
B|AMC|20210517|13:00:14|S|200|13.795000||
B|AMC|20210517|13:00:14|S|400|13.800000||
B|ROKU|20210517|13:00:15|S|3|308.620000||
B|GME|20210517|13:00:16|S|27|171.240000||
B|ARPO|20210517|13:00:17|S|300|1.535000||
B|GGAL|20210517|13:00:17|S|134|8.520000||
B|TSLA|20210517|13:00:17|S|5|571.680000||
B|ARPO|20210517|13:00:18|S|1700|1.535000||
B|ROKU|20210517|13:00:18|S|100|308.700000||
B|AMC|20210517|13:00:20|S|100|13.805000||
B|TSLA|20210517|13:00:21|S|5|572.135000||
B|TSLA|20210517|13:00:21|S|10|572.225000||
B|TSLA|20210517|13:00:21|S|100|572.230000||
B|EJH|20210517|13:00:22|S|100|46.830000||
B|GT|20210517|13:00:22|S|100|20.240000||
B|PRU|20210517|13:00:23|S|2|107.670000||
B|TSLA|20210517|13:00:23|S|87|572.420000||
B|RHE|20210517|13:00:24|S|10|12.880000||
B|TSLA|20210517|13:00:26|S|3|572.280000||
B|TSLA|20210517|13:00:26|S|25|572.205000||
B|PAM|20210517|13:00:27|S|18|15.330000||
B|TSLA|20210517|13:00:30|S|19|572.390000||
B|DOCN|20210517|13:00:31|S|13|36.680000||
B|SNDL|20210517|13:00:31|S|100|0.751000||
B|VSAT|20210517|13:00:31|S|100|47.800000||
B|SE|20210517|13:00:33|S|5|216.570000||
B|TSLA|20210517|13:00:35|S|1|572.660000||
B|TSLA|20210517|13:00:35|S|100|572.620000||
B|ARPO|20210517|13:00:36|S|500|1.545000||
B|TSLA|20210517|13:00:36|S|1|572.610000||
B|PTPI|20210517|13:00:39|S|100|3.530000||
B|AFRM|20210517|13:00:40|S|100|50.510000||
B|BAC|20210517|13:00:40|S|1300|42.735000||
B|SQ|20210517|13:00:40|S|100|197.350000||
B|PT|20210517|13:00:43|S|200|1.180000||
B|BBAR|20210517|13:00:44|S|243|3.080000||
B|Z|20210517|13:00:44|S|3|108.190000||
B|ZM|20210517|13:00:44|S|2|308.490000||
B|NVDA|20210517|13:00:45|S|250|557.790000||
B|DLPN|20210517|13:00:46|S|100|9.550000||
B|PT|20210517|13:00:47|S|100|1.180000||
B|TSLA|20210517|13:00:48|S|100|572.850000||
B|TSLA|20210517|13:00:48|S|100|572.870000||
B|FSLR|20210517|13:00:52|S|5|70.680000||
B|DAL|20210517|13:00:53|S|5|46.280000||
B|TEAM|20210517|13:00:55|S|33|211.540000||
B|ZIM|20210517|13:00:55|S|100|42.065000||
B|PTON|20210517|13:00:56|S|80|90.370000||
B|NVVE|20210517|13:00:57|S|36|12.160000||
B|ZEV|20210517|13:00:57|S|200|6.900000||
B|CSPR|20210517|13:00:58|S|145|9.500000||
B|TSLA|20210517|13:00:59|S|10|572.560000||
B|COIN|20210517|13:01:00|S|200|244.410000||
B|PT|20210517|13:01:00|S|100|1.180000||
B|SMWB|20210517|13:01:00|S|32|21.260000||
B|PT|20210517|13:01:01|S|200|1.180000||
B|GGAL|20210517|13:01:02|S|17|8.530000||
B|GGAL|20210517|13:01:02|S|90|8.530000||
B|GGAL|20210517|13:01:04|S|100|8.530000||
B|SPY|20210517|13:01:04|S|91|414.560000||
B|COIN|20210517|13:01:05|S|100|244.170000||
B|COIN|20210517|13:01:05|S|100|244.180000||
B|TSLA|20210517|13:01:05|S|100|573.330000||
B|TSLA|20210517|13:01:05|S|180|573.240000||
B|FB|20210517|13:01:06|S|100|312.480000||
B|FNKO|20210517|13:01:06|S|100|25.240000||
B|TSLA|20210517|13:01:06|S|100|573.330000||
B|ZIM|20210517|13:01:07|S|100|42.065000||
B|AMZN|20210517|13:01:08|S|10|3248.790000||
B|DISCA|20210517|13:01:09|S|208|34.250000||
B|BNGO|20210517|13:01:12|S|1100|5.600000||
B|TSLA|20210517|13:01:12|S|10|572.870000||
B|STX|20210517|13:01:13|S|40|103.690000||
B|ZNGA|20210517|13:01:15|S|100|10.085000||
B|ADP|20210517|13:01:17|S|9|194.070000||
B|XOP|20210517|13:01:18|S|200|88.290000||
B|AAPL|20210517|13:01:19|S|100|125.630000||
B|DISCA|20210517|13:01:21|S|200|34.220000||
B|DISCA|20210517|13:01:21|S|300|34.220000||
B|AFRM|20210517|13:01:22|S|100|50.510000||
B|BMBL|20210517|13:01:23|S|100|41.630000||
B|GT|20210517|13:01:23|S|200|20.300000||
B|MPLN|20210517|13:01:23|S|20|7.840000||
B|ABNB|20210517|13:01:25|S|5|133.450000||
B|GOOGL|20210517|13:01:25|S|50|2273.270000||
B|LI|20210517|13:01:25|S|536|18.660000||
B|TSLA|20210517|13:01:25|S|100|572.400000||
B|RMED|20210517|13:01:26|S|800|3.250000||
B|ZNGA|20210517|13:01:26|S|100|10.085000||
B|ZNGA|20210517|13:01:26|S|181|10.085000||
B|VIAC|20210517|13:01:27|S|4|38.400000||
B|TSLA|20210517|13:01:29|S|10|572.190000||
B|BLE|20210517|13:01:30|S|100|15.120000||
B|PT|20210517|13:01:30|S|200|1.190000||
B|SJR|20210517|13:01:30|S|117|29.780000||
B|COIN|20210517|13:01:31|S|50|244.370000||
B|LMT|20210517|13:01:31|S|1|390.890000||
B|COIN|20210517|13:01:33|S|2|244.370000||
B|RM|20210517|13:01:33|S|100|45.010000||
B|TSLA|20210517|13:01:33|S|45|572.420000||
B|ZKIN|20210517|13:01:34|S|200|4.430000||
B|WDC|20210517|13:01:35|S|100|76.510000||
B|COUP|20210517|13:01:36|S|11|222.070000||
B|TDOC|20210517|13:01:36|S|51|136.845000||
B|ZM|20210517|13:01:39|S|25|308.740000||
B|ZM|20210517|13:01:39|S|50|308.740000||
B|ZM|20210517|13:01:39|S|100|308.740000||
B|TSLA|20210517|13:01:40|S|4|572.500000||
B|SQ|20210517|13:01:41|S|36|197.320000||
B|COPX|20210517|13:01:42|S|38|42.250000||
B|COPX|20210517|13:01:42|S|100|42.240000||
B|GORO|20210517|13:01:43|S|100|2.870000||
B|PTON|20210517|13:01:43|S|80|90.240000||
B|GGAL|20210517|13:01:44|S|100|8.530000||
B|RNG|20210517|13:01:44|S|232|235.290000||
B|DBX|20210517|13:01:46|S|300|25.920000||
B|COIN|20210517|13:01:47|S|10|244.250000||
B|HEI|20210517|13:01:48|S|100|133.860000||
B|INTZ|20210517|13:01:48|S|100|11.460000||
B|OSTK|20210517|13:01:48|S|100|72.600000||
B|ARPO|20210517|13:01:50|S|1500|1.530000||
B|ARKG|20210517|13:01:52|S|50|76.180000||
B|VIAC|20210517|13:01:52|S|100|38.420000||
B|TSLA|20210517|13:01:53|S|100|572.860000||
B|SHAK|20210517|13:01:54|S|100|82.210000||
B|LLY|20210517|13:01:55|S|100|195.720000||
B|STX|20210517|13:01:57|S|100|103.620000||
B|ZM|20210517|13:02:01|S|88|308.760000||
B|COUP|20210517|13:02:04|S|10|221.970000||
B|TNA|20210517|13:02:06|S|200|87.040000||
B|SHOP|20210517|13:02:07|S|3|1099.600000||
B|ZTS|20210517|13:02:07|S|100|171.000000||
B|TSLA|20210517|13:02:10|S|50|573.310000||
B|ARKK|20210517|13:02:11|S|100|102.120000||
B|ZOM|20210517|13:02:11|S|200|0.777200||
B|TNA|20210517|13:02:13|S|100|87.110000||
B|TSLA|20210517|13:02:13|S|100|573.530000||
B|GME|20210517|13:02:14|S|12|172.280000||
B|GME|20210517|13:02:15|S|10|172.280000||
B|SKLZ|20210517|13:02:15|S|2200|15.170000||
B|SBCF|20210517|13:02:16|S|100|37.920000||
B|SBCF|20210517|13:02:16|S|100|37.920000||
B|AMZN|20210517|13:02:18|S|1|3248.770000||
B|WIX|20210517|13:02:18|S|5|217.670000||
B|ATOS|20210517|13:02:21|S|1|3.315000||
B|VERA|20210517|13:02:21|S|200|11.740000||
B|CDEV|20210517|13:02:22|S|63|4.570000||
B|ATOS|20210517|13:02:23|S|1|3.315000||
B|AMC|20210517|13:02:24|S|100|13.860000||
B|AMC|20210517|13:02:24|S|197|13.860000||
B|ATOS|20210517|13:02:25|S|1|3.315000||
B|SMMT|20210517|13:02:25|S|100|6.310000||
B|TQQQ|20210517|13:02:26|S|200|93.040000||
B|TSLA|20210517|13:02:26|S|5|573.530000||
B|AMZN|20210517|13:02:27|S|10|3249.320000||
B|ELOX|20210517|13:02:27|S|100|1.460000||
B|GOOGL|20210517|13:02:27|S|1|2273.640000||
B|WM|20210517|13:02:27|S|100|141.360000||
B|ATOS|20210517|13:02:28|S|1|3.315000||
B|CMCSA|20210517|13:02:28|S|48|55.465000||
B|EJH|20210517|13:02:29|S|100|49.830000||
B|PT|20210517|13:02:31|S|100|1.200000||
B|GME|20210517|13:02:32|S|1|172.195000||
B|ORA|20210517|13:02:34|S|62|65.300000||
B|PT|20210517|13:02:35|S|100|1.200000||
B|BPOP|20210517|13:02:36|S|1|81.850000||
B|TSLA|20210517|13:02:37|S|13|573.580000||
B|IDEX|20210517|13:02:40|S|2700|2.755000||
B|MARA|20210517|13:02:43|S|100|21.090000||
B|SNMP|20210517|13:02:43|S|400|1.180000||
B|TSLA|20210517|13:02:44|S|1700|573.490000||
B|ZM|20210517|13:02:45|S|10|308.870000||
B|GME|20210517|13:02:46|S|10|172.050000||
B|TSLA|20210517|13:02:47|S|85|573.390000||
B|NUGT|20210517|13:02:50|S|250|78.910000||
B|PT|20210517|13:02:51|S|100|1.210000||
B|NEM|20210517|13:02:52|S|50|72.435000||
B|BA|20210517|13:02:53|S|2|225.470000||
B|NAKD|20210517|13:02:54|S|4800|0.581500||
B|FVRR|20210517|13:02:55|S|7|167.130000||
B|ILMN|20210517|13:02:56|S|50|381.200000||
B|FCX|20210517|13:02:57|S|231|43.245000||
B|M|20210517|13:02:57|S|300|18.940000||
B|AFRM|20210517|13:03:00|S|100|50.540000||
B|VTI|20210517|13:03:00|S|20|214.410000||
B|USAS|20210517|13:03:01|S|800|1.760000||
B|LAZR|20210517|13:03:02|S|100|21.190000||
B|LAZR|20210517|13:03:02|S|100|21.190000||
B|AYRO|20210517|13:03:03|S|10|4.550000||
B|SYK|20210517|13:03:03|S|1|252.250000||
B|ZI|20210517|13:03:03|E|100|38.090000||
B|BABA|20210517|13:03:04|S|40|210.670000||
B|RIDE|20210517|13:03:04|S|15|8.300000||
B|OPEN|20210517|13:03:05|S|800|15.260000||
B|COIN|20210517|13:03:06|S|50|243.790000||
B|GTLS|20210517|13:03:06|S|2|153.910000||
B|ZIM|20210517|13:03:07|S|100|42.125000||
B|VVNT|20210517|13:03:08|S|299|13.610000||
B|FB|20210517|13:03:09|S|36|312.520000||
B|ZIM|20210517|13:03:11|S|200|42.170000||
B|PALI|20210517|13:03:13|S|2000|3.850000||
B|TSLA|20210517|13:03:14|S|100|573.410000||
B|ATOS|20210517|13:03:15|S|1|3.315000||
B|SQ|20210517|13:03:15|S|2|197.590000||
B|PDS|20210517|13:03:16|S|3|28.030000||
B|PT|20210517|13:03:16|S|200|1.180000||
B|NLOK|20210517|13:03:17|S|1406|26.230000||
B|SQ|20210517|13:03:17|S|100|197.520000||
B|SQ|20210517|13:03:18|S|20|197.500000||
B|ARPO|20210517|13:03:19|S|900|1.525000||
B|BTU|20210517|13:03:19|S|100|8.470000||
B|LVS|20210517|13:03:19|S|2000|56.720000||
B|PLBY|20210517|13:03:20|S|40|49.660000||
B|CW|20210517|13:03:23|S|100|127.690000||
B|ZOM|20210517|13:03:23|S|100|0.775900||
B|ZOM|20210517|13:03:23|S|100|0.775900||
B|ZOM|20210517|13:03:23|S|100|0.775900||
B|AMZN|20210517|13:03:25|S|5|3249.980000||
B|ENIA|20210517|13:03:26|S|1100|6.985000||
B|GEVO|20210517|13:03:28|S|100|6.635000||
B|AAPL|20210517|13:03:29|S|2|125.680000||
B|TSLA|20210517|13:03:30|S|1|573.620000||
B|TDOC|20210517|13:03:31|S|5|137.000000||
B|ABNB|20210517|13:03:32|S|1|134.210000||
B|GEVO|20210517|13:03:32|S|500|6.640000||
B|ROKU|20210517|13:03:33|S|200|309.030000||
B|VLO|20210517|13:03:34|S|100|80.330000||
B|TSLA|20210517|13:03:35|S|10|573.380000||
B|BGNE|20210517|13:03:36|S|21|325.080000||
B|ZIM|20210517|13:03:36|S|100|42.155000||
B|TSLA|20210517|13:03:37|S|1|573.460000||
B|GEVO|20210517|13:03:38|S|200|6.640000||
B|APPH|20210517|13:03:40|S|100|13.040000||
B|ATOS|20210517|13:03:40|S|1|3.310000||
B|AI|20210517|13:03:41|S|100|53.000000||
B|SQ|20210517|13:03:41|S|100|197.500000||
B|COIN|20210517|13:03:42|S|100|243.760000||
B|ZNGA|20210517|13:03:43|S|100|10.085000||
B|LAZR|20210517|13:03:45|S|50|21.280000||
B|GFI|20210517|13:03:46|S|100|11.660000||
B|RBLX|20210517|13:03:46|S|500|74.980000||
B|PT|20210517|13:03:47|S|100|1.180000||
B|DISCA|20210517|13:03:48|S|200|34.380000||
B|TSLA|20210517|13:03:48|S|15|573.580000||
B|ZTS|20210517|13:03:48|S|5|170.970000||
B|BYND|20210517|13:03:51|S|50|100.940000||
B|GOOG|20210517|13:03:52|S|14|2307.010000||
B|TSLA|20210517|13:03:53|S|100|573.450000||
B|BTU|20210517|13:03:54|S|200|8.420000||
B|BTU|20210517|13:03:54|S|200|8.420000||
B|BTU|20210517|13:03:54|S|400|8.420000||
B|BTU|20210517|13:03:54|S|500|8.420000||
B|OUSA|20210517|13:03:55|S|1|41.670000||
B|BILI|20210517|13:03:56|S|25|97.010000||
B|ZNGA|20210517|13:03:56|S|281|10.085000||
B|ZNGA|20210517|13:03:56|S|419|10.085000||
B|JAGX|20210517|13:03:59|S|500|1.225000||
B|BTU|20210517|13:04:00|S|200|8.410000||
B|BTU|20210517|13:04:00|S|500|8.400000||
B|KIM|20210517|13:04:00|S|100|21.130000||
B|TILE|20210517|13:04:00|S|585|15.070000||
B|ZNGA|20210517|13:04:00|S|200|10.080000||
B|EJH|20210517|13:04:01|S|60|48.530000||
B|TSLA|20210517|13:04:02|S|100|573.140000||
B|TSLA|20210517|13:04:02|S|1700|573.150000||
B|ZI|20210517|13:04:02|E|100|38.025000||
B|PAG|20210517|13:04:03|S|44|91.820000||
B|ZI|20210517|13:04:04|E|100|38.030000||
B|FRSX|20210517|13:04:05|S|100|4.350000||
B|INTC|20210517|13:04:05|S|166|55.105000||
B|PUBM|20210517|13:04:05|S|100|30.350000||
B|VIAC|20210517|13:04:05|S|2000|38.460000||
B|ATOS|20210517|13:04:06|S|1|3.310000||
B|DAR|20210517|13:04:06|S|27|73.500000||
B|FRSX|20210517|13:04:06|S|100|4.340000||
B|HSBC|20210517|13:04:06|S|100|31.405000||
B|PAAS|20210517|13:04:07|S|900|33.100000||
B|ATOS|20210517|13:04:08|S|1|3.310000||
B|UWMC|20210517|13:04:08|S|100|8.150000||
B|ATOS|20210517|13:04:10|S|1|3.310000||
B|MOSY|20210517|13:04:11|S|70|3.880000||
B|CGO|20210517|13:04:12|S|20|15.730000||
B|GRWG|20210517|13:04:12|S|20|38.400000||
B|BNS|20210517|13:04:13|S|1|66.225000||
B|BYND|20210517|13:04:13|S|8|100.940000||
B|ATOS|20210517|13:04:14|S|1|3.310000||
B|TSLA|20210517|13:04:17|S|3|572.860000||
B|BABA|20210517|13:04:18|S|1800|210.550000||
B|DISCK|20210517|13:04:18|S|100|32.240000||
B|COIN|20210517|13:04:19|S|5|243.950000||
B|ARKW|20210517|13:04:20|S|25|125.590000||
B|ATOS|20210517|13:04:20|S|1|3.310000||
B|GME|20210517|13:04:21|S|10|171.610000||
B|MRK|20210517|13:04:21|S|80|79.930000||
B|RHE|20210517|13:04:21|S|5|12.830000||
B|TSLA|20210517|13:04:22|S|3|572.880000||
B|ATOS|20210517|13:04:24|S|1|3.310000||
B|PTON|20210517|13:04:25|S|100|90.160000||
B|ATOS|20210517|13:04:26|S|1|3.310000||
B|EQX|20210517|13:04:28|S|2|9.030000||
B|ZI|20210517|13:04:28|S|300|38.060000||
B|IRM|20210517|13:04:30|S|2|43.495000||
B|MDRR|20210517|13:04:30|S|100|1.400000||
B|MDRR|20210517|13:04:30|S|1200|1.400000||
B|AMRC|20210517|13:04:31|S|274|49.040000||
B|ZI|20210517|13:04:31|E|100|38.045000||
B|ATOS|20210517|13:04:33|S|1|3.310000||
B|ZKIN|20210517|13:04:33|S|200|4.430000||
B|SCCO|20210517|13:04:34|S|30|77.210000||
B|TSLA|20210517|13:04:34|S|100|572.900000||
B|ATOS|20210517|13:04:35|S|1|3.310000||
B|BTU|20210517|13:04:36|S|850|8.430000||
B|XPEV|20210517|13:04:36|S|200|25.780000||
B|FRSX|20210517|13:04:38|S|100|4.370000||
B|AMZN|20210517|13:04:39|S|1|3247.500000||
B|ARPO|20210517|13:04:39|S|1000|1.500000||
B|BABA|20210517|13:04:40|S|600|210.520000||
B|TSLA|20210517|13:04:40|S|100|572.920000||
B|SCCO|20210517|13:04:41|S|20|77.210000||
B|VRM|20210517|13:04:41|S|200|39.970000||
B|ASML|20210517|13:04:44|S|1|627.920000||
B|PT|20210517|13:04:45|S|200|1.180000||
B|LI|20210517|13:04:48|S|10|18.670000||
B|ATOS|20210517|13:04:49|S|7|3.310000||
B|ZEN|20210517|13:04:49|S|100|131.430000||
B|BABA|20210517|13:04:51|S|16|210.460000||
B|NVAX|20210517|13:04:52|S|100|134.540000||
B|WLK|20210517|13:04:52|S|1|105.010000||
B|AMZN|20210517|13:04:53|S|3|3247.420000||
B|TDOC|20210517|13:04:53|S|14|136.940000||
B|W|20210517|13:04:53|S|100|299.410000||
B|TSLA|20210517|13:04:54|S|7|572.940000||
B|ZY|20210517|13:04:54|S|100|34.570000||
B|BIDU|20210517|13:04:55|S|1|187.340000||
B|DIS|20210517|13:04:56|S|2|169.880000||
B|FAF|20210517|13:04:58|S|300|66.840000||
B|FAF|20210517|13:04:58|S|670|66.850000||
B|NVVE|20210517|13:04:58|S|10|12.020000||
B|THCB|20210517|13:04:59|S|50|10.510000||
B|ZI|20210517|13:05:00|E|100|38.050000||
B|SQ|20210517|13:05:02|S|200|197.450000||
B|TSLA|20210517|13:05:02|S|1|572.600000||
B|PBW|20210517|13:05:04|S|100|74.540000||
B|PBW|20210517|13:05:04|S|100|74.560000||
B|ATOS|20210517|13:05:06|S|7|3.310000||
B|BTU|20210517|13:05:06|S|100|8.415000||
B|UWMC|20210517|13:05:06|S|100|8.170000||
B|ATOS|20210517|13:05:08|S|7|3.310000||
B|TTWO|20210517|13:05:09|S|1|167.490000||
B|ATOS|20210517|13:05:10|S|7|3.310000||
B|SNMP|20210517|13:05:11|S|500|1.160000||
B|ZI|20210517|13:05:11|E|100|38.050000||
B|ATOS|20210517|13:05:12|S|7|3.310000||
B|SNMP|20210517|13:05:13|S|400|1.150000||
B|ATOS|20210517|13:05:14|S|7|3.310000||
B|PTON|20210517|13:05:14|S|100|90.100000||
B|PTON|20210517|13:05:14|S|400|90.100000||
B|TLS|20210517|13:05:14|S|100|34.730000||
B|ZI|20210517|13:05:14|E|100|38.040000||
B|WEBL|20210517|13:05:15|S|1|61.280000||
B|ATOS|20210517|13:05:16|S|7|3.310000||
B|UFPT|20210517|13:05:17|S|20|57.860000||
B|NVAX|20210517|13:05:18|S|100|134.770000||
B|SQ|20210517|13:05:18|S|17|197.470000||
B|PYPL|20210517|13:05:19|S|41|242.300000||
B|PT|20210517|13:05:20|S|200|1.200000||
B|PT|20210517|13:05:20|S|200|1.200000||
B|ZI|20210517|13:05:20|E|100|38.050000||
B|ARPO|20210517|13:05:21|S|100|1.515000||
B|CLF|20210517|13:05:22|S|800|20.480000||
B|CCL|20210517|13:05:24|S|100|27.345000||
B|FRSX|20210517|13:05:24|S|100|4.370000||
B|ZNGA|20210517|13:05:24|S|100|10.085000||
B|DEO|20210517|13:05:26|S|18|190.600000||
B|GME|20210517|13:05:27|S|18|171.550000||
B|RHE|20210517|13:05:27|S|1900|12.810000||
B|DBGI|20210517|13:05:28|S|1000|3.990000||
B|AUMN|20210517|13:05:29|S|1364|0.738000||
B|ZBH|20210517|13:05:29|S|100|166.560000||
B|TSLA|20210517|13:05:30|S|5|572.090000||
B|TSLA|20210517|13:05:30|S|300|571.990000||
B|BTU|20210517|13:05:31|S|100|8.410000||
B|SNMP|20210517|13:05:31|S|500|1.150000||
B|MU|20210517|13:05:32|S|5|79.530000||
B|ATUS|20210517|13:05:33|S|400|36.270000||
B|DDOG|20210517|13:05:34|S|50|79.260000||
B|DISCA|20210517|13:05:35|S|600|34.260000||
B|COIN|20210517|13:05:36|S|19|243.560000||
B|ATOS|20210517|13:05:37|S|7|3.320000||
B|GME|20210517|13:05:38|S|1|171.400000||
B|ZTO|20210517|13:05:38|S|200|30.895000||
B|FLGT|20210517|13:05:39|S|10|69.870000||
B|PLUG|20210517|13:05:39|S|250|24.500000||
B|SQ|20210517|13:05:39|S|25|197.500000||
B|BTU|20210517|13:05:41|S|100|8.385000||
B|ARRY|20210517|13:05:43|S|800|13.780000||
B|COUP|20210517|13:05:43|S|2|221.970000||
B|TSLA|20210517|13:05:44|S|1|571.350000||
B|TSLA|20210517|13:05:44|S|14|571.350000||
B|TSLA|20210517|13:05:45|S|1|571.350000||
B|ATOS|20210517|13:05:46|S|7|3.320000||
B|ABNB|20210517|13:05:47|S|1|134.090000||
B|CVM|20210517|13:05:48|S|500|19.310000||
B|PLUG|20210517|13:05:49|S|200|24.460000||
B|BTU|20210517|13:05:51|S|100|8.380000||
B|BTU|20210517|13:05:51|S|700|8.370000||
B|MO|20210517|13:05:51|S|42|50.240000||
B|WDC|20210517|13:05:51|S|100|76.630000||
B|NCNO|20210517|13:05:52|S|100|50.770000||
B|BTU|20210517|13:05:53|S|100|8.370000||
B|BTU|20210517|13:05:53|S|100|8.370000||
B|CRWD|20210517|13:05:53|S|5|186.410000||
B|CHPT|20210517|13:05:55|S|50|22.460000||
B|CHPT|20210517|13:05:55|S|1600|22.460000||
B|SMTI|20210517|13:05:56|S|100|24.040000||
B|TSLA|20210517|13:05:56|S|100|571.440000||
B|NVAX|20210517|13:05:58|S|100|135.040000||
B|ZIM|20210517|13:05:59|S|3|42.230000||
B|ATOS|20210517|13:06:00|S|10|3.320000||
B|NFLX|20210517|13:06:00|S|40|485.480000||
B|ATOS|20210517|13:06:04|S|10|3.320000||
B|KLAC|20210517|13:06:05|S|5|295.000000||
B|ZIM|20210517|13:06:05|S|100|42.170000||
B|ARPO|20210517|13:06:07|S|100|1.515000||
B|ATOS|20210517|13:06:08|S|10|3.320000||
B|IDEX|20210517|13:06:08|S|100|2.770000||
B|TSLA|20210517|13:06:09|S|27|571.750000||
B|TSLA|20210517|13:06:09|S|100|571.720000||
B|IDEX|20210517|13:06:10|S|200|2.765000||
B|AWP|20210517|13:06:11|S|100|6.190000||
B|DOCU|20210517|13:06:11|S|2|184.590000||
B|COIN|20210517|13:06:12|S|2|243.530000||
B|ZTS|20210517|13:06:13|S|100|170.900000||
B|ZNGA|20210517|13:06:14|S|150|10.085000||
B|ZNGA|20210517|13:06:14|S|169|10.085000||
B|ZNGA|20210517|13:06:14|S|281|10.085000||
B|JMIA|20210517|13:06:15|S|15|25.780000||
B|TSLA|20210517|13:06:15|S|7|571.400000||
B|ZTS|20210517|13:06:15|S|100|170.900000||
B|ZNGA|20210517|13:06:16|S|200|10.080000||
B|APA|20210517|13:06:20|S|300|21.965000||
B|SBCF|20210517|13:06:20|S|300|37.920000||
B|MARA|20210517|13:06:22|S|100|20.980000||
B|SE|20210517|13:06:22|S|100|216.195000||
B|TSLA|20210517|13:06:23|S|100|571.790000||
B|SHLS|20210517|13:06:24|S|90|21.520000||
B|WMB|20210517|13:06:24|S|35|26.335000||
B|TMST|20210517|13:06:25|S|700|15.720000||
B|URI|20210517|13:06:26|S|20|338.910000||
B|SNDL|20210517|13:06:27|S|800|0.749400||
B|WKHS|20210517|13:06:27|S|98|7.990000||
B|WKHS|20210517|13:06:27|S|100|7.990000||
B|ZEV|20210517|13:06:27|E|11|6.975000||
B|HOME|20210517|13:06:28|S|100|37.760000||
B|ARPO|20210517|13:06:29|S|125|1.515000||
B|ARPO|20210517|13:06:29|S|1200|1.515000||
B|TSLA|20210517|13:06:29|S|5|571.670000||
B|FSR|20210517|13:06:30|S|50|11.170000||
B|CHIQ|20210517|13:06:31|S|5|31.350000||
B|CHIQ|20210517|13:06:32|S|2|31.350000||
B|SCCO|20210517|13:06:32|S|25|77.310000||
B|ROKU|20210517|13:06:33|S|8|308.950000||
B|STX|20210517|13:06:35|S|100|104.310000||
B|AMD|20210517|13:06:36|S|100|74.120000||
B|ZTS|20210517|13:06:39|S|20|170.936000||
B|SQ|20210517|13:06:40|S|1|197.450000||
B|TSLA|20210517|13:06:41|S|10|571.640000||
B|ATOS|20210517|13:06:42|S|10|3.315000||
B|SCCO|20210517|13:06:43|S|200|77.310000||
B|AMZN|20210517|13:06:50|S|1|3247.160000||
B|ZNGA|20210517|13:06:51|S|281|10.085000||
B|HD|20210517|13:06:52|S|50|317.810000||
B|JNJ|20210517|13:06:52|S|3|170.890000||
B|TSLA|20210517|13:06:53|S|5|571.650000||
B|ATOS|20210517|13:06:54|S|10|3.315000||
B|T|20210517|13:06:54|S|50|32.375000||
B|ATOS|20210517|13:06:56|S|10|3.315000||
B|SHOP|20210517|13:06:57|S|1|1098.350000||
B|AMC|20210517|13:06:58|S|100|13.760000||
B|AMC|20210517|13:06:58|S|1300|13.760000||
B|AMC|20210517|13:06:58|S|2000|13.760000||
B|ARPO|20210517|13:06:58|S|100|1.510000||
B|BTU|20210517|13:06:58|S|100|8.385000||
B|BUG|20210517|13:06:58|S|10|25.740000||
B|CVM|20210517|13:06:59|S|400|19.310000||
B|TSLA|20210517|13:06:59|S|1|571.440000||
B|TSLA|20210517|13:06:59|S|1|571.440000||
B|ATOS|20210517|13:07:00|S|10|3.315000||
B|EYES|20210517|13:07:00|S|100|4.890000||
B|DBGI|20210517|13:07:01|S|1052|3.990000||
B|MARA|20210517|13:07:03|S|100|20.930000||
B|TTNP|20210517|13:07:05|S|100|2.350000||
B|NOK|20210517|13:07:07|S|1|4.905000||
B|RIOT|20210517|13:07:07|S|100|23.020000||
B|PT|20210517|13:07:08|S|200|1.210000||
B|TSLA|20210517|13:07:08|S|1|571.130000||
B|ZIM|20210517|13:07:08|S|100|42.050000||
B|ZM|20210517|13:07:08|S|25|308.074000||
B|BCE|20210517|13:07:09|S|4|49.075000||
B|TSLA|20210517|13:07:11|S|5|571.170000||
B|ZM|20210517|13:07:13|S|80|308.062000||
B|CRWD|20210517|13:07:14|S|100|186.160000||
B|ZION|20210517|13:07:14|S|3|60.090000||
B|ZOM|20210517|13:07:14|S|100|0.776000||
B|PFE|20210517|13:07:15|S|97|40.220000||
B|SEDG|20210517|13:07:15|S|100|215.550000||
B|WDC|20210517|13:07:15|S|100|76.640000||
B|LOW|20210517|13:07:16|S|10|193.240000||
B|PTON|20210517|13:07:16|S|40|89.820000||
B|VIAC|20210517|13:07:18|S|2000|38.460000||
B|AMC|20210517|13:07:19|S|100|13.725000||
B|ZNGA|20210517|13:07:20|S|100|10.075000||
B|ZNGA|20210517|13:07:20|S|281|10.075000||
B|AMZN|20210517|13:07:21|S|3|3246.630000||
B|TSLA|20210517|13:07:22|S|1|571.160000||
B|AU|20210517|13:07:23|S|188|24.905000||
B|CMCSA|20210517|13:07:23|S|55|55.435000||
B|IDEX|20210517|13:07:24|S|1190|2.765000||
B|EJH|20210517|13:07:25|S|1|47.610000||
B|EXPI|20210517|13:07:26|S|20|26.150000||
B|CRM|20210517|13:07:27|S|10|213.290000||
B|NIO|20210517|13:07:28|S|100|33.240000||
B|WISH|20210517|13:07:28|S|35|8.640000||
B|AAPL|20210517|13:07:29|S|93|125.570000||
B|ZION|20210517|13:07:30|S|97|60.090000||
B|BA|20210517|13:07:31|S|100|225.180000||
B|TWTR|20210517|13:07:31|S|100|51.920000||
B|LMND|20210517|13:07:33|S|2|72.130000||
B|MARA|20210517|13:07:33|S|3|20.930000||
B|AMC|20210517|13:07:35|S|100|13.745000||
B|AXP|20210517|13:07:37|S|2|156.450000||
B|AAPL|20210517|13:07:38|S|83|125.570000||
B|ZEUS|20210517|13:07:38|S|83|32.760000||
B|AAPL|20210517|13:07:39|S|87|125.570000||
B|GEVO|20210517|13:07:40|S|400|6.625000||
B|GFI|20210517|13:07:40|S|95|11.680000||
B|SKLZ|20210517|13:07:40|S|100|15.180000||
B|DDS|20210517|13:07:41|S|20|149.060000||
B|BABA|20210517|13:07:42|S|1|210.460000||
B|ZI|20210517|13:07:42|E|100|38.070000||
B|RDVY|20210517|13:07:44|S|151|48.210000||
B|IGSB|20210517|13:07:45|S|163|54.805000||
B|SQ|20210517|13:07:45|S|1|197.340000||
B|PTON|20210517|13:07:47|S|10|89.790000||
B|ATOS|20210517|13:07:48|S|10|3.315000||
B|PBA|20210517|13:07:48|S|33|32.320000||
B|NVVE|20210517|13:07:49|S|100|12.030000||
B|ZOM|20210517|13:07:53|S|100|0.777600||
B|ZOM|20210517|13:07:53|S|100|0.777600||
B|ZOM|20210517|13:07:53|S|100|0.777600||
B|AAPL|20210517|13:07:55|S|200|125.600000||
B|AAL|20210517|13:07:57|S|400|23.055000||
B|EMQQ|20210517|13:07:57|S|20|57.930000||
B|CVS|20210517|13:07:58|S|34|84.975000||
B|ARPO|20210517|13:07:59|S|100|1.485000||
B|AAPL|20210517|13:08:02|S|200|125.610000||
B|ATOS|20210517|13:08:03|S|10|3.310000||
B|DXCM|20210517|13:08:05|S|2|325.930000||
B|AU|20210517|13:08:06|S|150|24.925000||
B|NVDA|20210517|13:08:06|S|12|558.010000||
B|RIOT|20210517|13:08:06|S|100|23.010000||
B|AFRM|20210517|13:08:07|S|2000|50.560000||
B|SNN|20210517|13:08:08|S|100|42.610000||
B|LGIH|20210517|13:08:09|S|6|172.190000||
B|WMB|20210517|13:08:09|S|60|26.335000||
B|ATOS|20210517|13:08:11|S|241|3.300000||
B|ARPO|20210517|13:08:13|S|500|1.490000||
B|MTEM|20210517|13:08:14|S|100|8.320000||
B|DISCA|20210517|13:08:15|S|453|34.320000||
B|AAME|20210517|13:08:16|S|100|4.560000||
B|ZTS|20210517|13:08:18|S|27|170.920000||
B|AAPL|20210517|13:08:19|S|100|125.580000||
B|KLIC|20210517|13:08:20|S|100|47.380000||
B|BYND|20210517|13:08:21|S|1|100.640000||
B|T|20210517|13:08:22|S|250|32.355000||
B|LU|20210517|13:08:23|S|300|11.990000||
B|ZM|20210517|13:08:25|S|1|308.062000||
B|MVIS|20210517|13:08:28|S|100|14.690000||
B|MVIS|20210517|13:08:28|S|200|14.680000||
B|MVIS|20210517|13:08:30|S|100|14.690000||
B|BTU|20210517|13:08:31|S|100|8.460000||
B|ATOS|20210517|13:08:32|S|10|3.310000||
B|COIN|20210517|13:08:33|S|1|243.420000||
B|RIOT|20210517|13:08:33|S|50|23.050000||
B|FSR|20210517|13:08:34|S|300|11.200000||
B|PEG|20210517|13:08:34|S|1|62.435000||
B|GME|20210517|13:08:36|S|1|171.510000||
B|RIDE|20210517|13:08:36|S|125|8.260000||
B|ZIM|20210517|13:08:36|S|100|42.150000||
B|ATOS|20210517|13:08:37|S|10|3.310000||
B|UVV|20210517|13:08:39|S|7|60.340000||
B|ROKU|20210517|13:08:40|S|200|308.940000||
B|BTU|20210517|13:08:41|S|100|8.460000||
B|SCU|20210517|13:08:41|S|250|25.130000||
B|BLE|20210517|13:08:42|S|100|15.090000||
B|GME|20210517|13:08:46|S|20|171.620000||
B|EPD|20210517|13:08:48|S|64|24.195000||
B|SQ|20210517|13:08:48|S|2|197.410000||
B|ARKK|20210517|13:08:49|S|100|102.020000||
B|COST|20210517|13:08:49|S|2|384.230000||
B|GDX|20210517|13:08:50|S|100|39.400000||
B|DOCN|20210517|13:08:51|S|1|36.660000||
B|TEAM|20210517|13:08:52|S|5|211.450000||
B|T|20210517|13:08:54|S|1|32.365000||
B|TSLA|20210517|13:08:55|S|5|571.390000||
B|COIN|20210517|13:08:56|S|1|243.390000||
B|TSLA|20210517|13:08:56|S|4|571.400000||
B|ZIM|20210517|13:08:56|S|2|42.230000||
B|AMZN|20210517|13:08:57|S|1|3249.260000||
B|UNH|20210517|13:08:58|S|1|409.970000||
B|FVRR|20210517|13:08:59|S|27|166.740000||
B|VT|20210517|13:09:00|S|4|100.805000||
B|SQ|20210517|13:09:03|S|1|197.360000||
B|TLRY|20210517|13:09:03|S|600|14.820000||
B|ZOM|20210517|13:09:03|S|100|0.776500||
B|TSLA|20210517|13:09:04|S|1|571.130000||
B|TSLA|20210517|13:09:04|S|12|571.130000||
B|Z|20210517|13:09:05|S|10|107.842000||
B|SPYD|20210517|13:09:06|S|45|42.025000||
B|VIAC|20210517|13:09:06|S|10|38.480000||
B|BYND|20210517|13:09:07|S|100|100.580000||
B|RIOT|20210517|13:09:09|S|100|23.010000||
B|ZM|20210517|13:09:09|S|10|308.280000||
B|ZM|20210517|13:09:09|S|25|308.280000||
B|ZM|20210517|13:09:09|S|100|308.280000||
B|RH|20210517|13:09:11|S|1|637.290000||
B|TSLA|20210517|13:09:11|S|8|570.950000||
B|FSLY|20210517|13:09:12|S|100|41.640000||
B|ARKK|20210517|13:09:13|S|300|101.960000||
B|LOTZ|20210517|13:09:13|S|450|5.115000||
B|TSLA|20210517|13:09:14|S|4|570.790000||
B|TSLA|20210517|13:09:17|S|6|570.950000||
B|AMC|20210517|13:09:21|S|100|13.760000||
B|AMC|20210517|13:09:21|S|100|13.760000||
B|ATOS|20210517|13:09:21|S|689|3.320000||
B|ZIM|20210517|13:09:21|S|100|42.220000||
B|BAND|20210517|13:09:23|S|1|113.380000||
B|ZNGA|20210517|13:09:24|S|281|10.075000||
B|HD|20210517|13:09:25|S|6|317.890000||
B|IWO|20210517|13:09:25|S|800|287.150000||
B|GEVO|20210517|13:09:27|S|2000|6.630000||
B|GEVO|20210517|13:09:27|S|2000|6.630000||
B|CCL|20210517|13:09:28|S|100|27.305000||
B|RUN|20210517|13:09:29|S|100|39.100000||
B|TDOC|20210517|13:09:31|S|100|136.200000||
B|GOOGL|20210517|13:09:32|S|1|2272.880000||
B|CAT|20210517|13:09:33|S|50|243.940000||
B|PTON|20210517|13:09:33|S|100|89.690000||
B|RIOT|20210517|13:09:33|S|1|23.020000||
B|SPLK|20210517|13:09:34|S|5|113.340000||
B|FCX|20210517|13:09:37|S|14|43.165000||
B|PAAS|20210517|13:09:38|S|1000|33.120000||
B|BNGO|20210517|13:09:39|S|100|5.590000||
B|TSLA|20210517|13:09:39|S|100|571.010000||
B|GOED|20210517|13:09:40|S|100|6.260000||
B|MSTR|20210517|13:09:42|S|25|473.510000||
B|TME|20210517|13:09:42|S|2800|15.130000||
B|SE|20210517|13:09:43|S|80|216.340000||
B|SQ|20210517|13:09:43|S|100|196.980000||
B|ESEA|20210517|13:09:44|S|100|15.080000||
B|PTON|20210517|13:09:44|S|25|89.750000||
B|BMBL|20210517|13:09:45|S|900|41.520000||
B|PATH|20210517|13:09:47|S|41|66.390000||
B|COOLU|20210517|13:09:49|S|500|9.950000||
B|AAL|20210517|13:09:50|S|150|23.035000||
B|NMRD|20210517|13:09:50|S|50|10.590000||
B|TSLA|20210517|13:09:51|S|11|571.010000||
B|ZIM|20210517|13:09:52|S|28|42.340000||
B|TWLO|20210517|13:09:55|S|300|290.760000||
B|WRN|20210517|13:09:55|S|200|1.950000||
B|TME|20210517|13:09:58|S|1400|15.120000||
B|AMC|20210517|13:09:59|S|500|13.780000||
B|TSLA|20210517|13:09:59|S|5|570.920000||
B|Z|20210517|13:09:59|S|21|107.780000||
B|AAL|20210517|13:10:00|S|30|23.035000||
B|UVXY|20210517|13:10:02|S|19800|4.590000||
B|MSFT|20210517|13:10:04|S|4|244.230000||
B|TEO|20210517|13:10:06|S|49|5.130000||
B|AMC|20210517|13:10:07|S|2000|13.790000||
B|COIN|20210517|13:10:07|S|50|242.630000||
B|JYNT|20210517|13:10:08|S|95|52.900000||
B|PLBY|20210517|13:10:08|S|100|49.460000||
B|ARPO|20210517|13:10:09|S|2400|1.510000||
B|TSLA|20210517|13:10:09|S|1|570.780000||
B|ARPO|20210517|13:10:10|S|1000|1.510000||
B|KOPN|20210517|13:10:10|S|500|6.650000||
B|BKT|20210517|13:10:11|S|108|6.180000||
B|ARPO|20210517|13:10:12|S|379|1.510000||
B|TSLA|20210517|13:10:12|S|50|570.820000||
B|SMP|20210517|13:10:13|S|200|46.570000||
B|SQ|20210517|13:10:13|S|80|197.140000||
B|ARPO|20210517|13:10:14|S|1500|1.510000||
B|AMZN|20210517|13:10:15|S|20|3249.470000||
B|AG|20210517|13:10:17|S|400|17.095000||
B|TWLO|20210517|13:10:17|S|34|290.760000||
B|UVXY|20210517|13:10:17|S|19800|4.590000||
B|RIDE|20210517|13:10:18|S|2|8.230000||
B|ZUMZ|20210517|13:10:18|S|150|44.635000||
B|Z|20210517|13:10:20|S|100|107.800000||
B|ZEN|20210517|13:10:20|S|71|131.090000||
B|HOLX|20210517|13:10:21|S|9|63.400000||
B|TSLA|20210517|13:10:21|S|10|571.060000||
B|AMZN|20210517|13:10:22|S|2|3249.070000||
B|TSLA|20210517|13:10:23|S|3|570.770000||
B|TSLA|20210517|13:10:26|S|1|570.440000||
B|SLV|20210517|13:10:27|S|50|26.145000||
B|TSLA|20210517|13:10:29|S|4|570.720000||
B|ZTS|20210517|13:10:30|S|38|170.920000||
B|AMBA|20210517|13:10:31|S|300|88.350000||
B|Z|20210517|13:10:31|S|26|107.760000||
B|WISH|20210517|13:10:33|S|300|8.640000||
B|ARPO|20210517|13:10:34|S|310|1.520000||
B|COIN|20210517|13:10:34|S|5|242.190000||
B|TSLA|20210517|13:10:35|S|137|570.230000||
B|WTRG|20210517|13:10:36|S|15|46.380000||
B|HL|20210517|13:10:38|S|500|8.655000||
B|TSLA|20210517|13:10:38|S|50|570.250000||
B|OKTA|20210517|13:10:42|S|50|224.320000||
B|TSLA|20210517|13:10:44|S|25|570.280000||
B|UBER|20210517|13:10:44|S|500|46.950000||
B|ZBH|20210517|13:10:44|S|100|166.650000||
B|UBER|20210517|13:10:45|S|990|46.950000||
B|ARPO|20210517|13:10:46|S|852|1.520000||
B|BABA|20210517|13:10:46|S|13|210.370000||
B|GOOG|20210517|13:10:46|S|1|2307.190000||
B|ADTX|20210517|13:10:48|S|59|2.220000||
B|BTU|20210517|13:10:48|S|100|8.430000||
B|UVXY|20210517|13:10:49|S|19800|4.590000||
B|TSLA|20210517|13:10:50|S|20|570.090000||
B|CRWD|20210517|13:10:51|S|6|186.060000||
B|Z|20210517|13:10:51|S|50|107.820000||
B|RIDE|20210517|13:10:52|S|125|8.230000||
B|RCL|20210517|13:10:55|S|14|83.950000||
B|MARA|20210517|13:10:57|S|50|20.920000||
B|TSLA|20210517|13:10:58|S|1|569.790000||
B|TSLA|20210517|13:10:58|S|2|569.780000||
B|TSLA|20210517|13:10:58|S|10|569.640000||
B|TSLA|20210517|13:10:58|S|10|569.720000||
B|TSLA|20210517|13:10:58|S|10|569.820000||
B|TSLA|20210517|13:10:58|S|100|569.610000||
B|TSLA|20210517|13:11:00|S|7|569.620000||
B|TSLA|20210517|13:11:00|S|70|569.550000||
B|ZS|20210517|13:11:01|S|47|161.398000||
B|ZS|20210517|13:11:01|S|100|161.350000||
B|ZS|20210517|13:11:01|S|100|161.360000||
B|ZS|20210517|13:11:01|S|200|161.380000||
B|TSLA|20210517|13:11:02|S|10|569.660000||
B|TSLA|20210517|13:11:02|S|100|569.660000||
B|AXU|20210517|13:11:03|S|500|3.025000||
B|TSLA|20210517|13:11:03|S|10|569.710000||
B|TSLA|20210517|13:11:03|S|50|569.540000||
B|TSLA|20210517|13:11:03|S|182|569.650000||
B|SQ|20210517|13:11:04|S|8|196.940000||
B|ARPO|20210517|13:11:05|S|300|1.520000||
B|BABA|20210517|13:11:05|S|1|210.280000||
B|TSLA|20210517|13:11:05|S|10|569.670000||
B|TSLA|20210517|13:11:06|S|20|569.690000||
B|ZIM|20210517|13:11:06|S|100|42.330000||
B|ALGN|20210517|13:11:07|S|5|558.880000||
B|PG|20210517|13:11:08|S|4|138.350000||
B|COIN|20210517|13:11:09|S|100|242.600000||
B|DKNG|20210517|13:11:10|S|50|43.140000||
B|TSM|20210517|13:11:12|S|15|108.950000||
B|COIN|20210517|13:11:14|S|4|242.590000||
B|PSFE|20210517|13:11:14|S|100|11.000000||
B|TSLA|20210517|13:11:14|S|5|569.560000||
B|ZM|20210517|13:11:14|S|19|307.990000||
B|GM|20210517|13:11:15|S|295|55.760000||
B|TSLA|20210517|13:11:16|S|16|569.540000||
B|ITI|20210517|13:11:18|S|320|7.300000||
B|DIS|20210517|13:11:19|S|6|169.640000||
B|PAAS|20210517|13:11:20|S|2000|33.200000||
B|TAOP|20210517|13:11:20|S|500|5.380000||
B|Z|20210517|13:11:20|S|100|107.760000||
B|Z|20210517|13:11:20|S|100|107.760000||
B|CCL|20210517|13:11:21|S|100|27.255000||
B|ZNGA|20210517|13:11:22|S|281|10.075000||
B|TLRY|20210517|13:11:24|S|400|14.720000||
B|ABBV|20210517|13:11:25|S|3|117.510000||
B|PSFE|20210517|13:11:25|S|99|11.000000||
B|LOMA|20210517|13:11:26|S|112|6.500000||
B|BFRA|20210517|13:11:27|S|500|5.690000||
B|V|20210517|13:11:27|S|3|226.240000||
B|BCE|20210517|13:11:29|S|5|49.065000||
B|ROKU|20210517|13:11:29|S|100|307.680000||
B|ROKU|20210517|13:11:29|S|100|307.690000||
B|AMZN|20210517|13:11:30|S|3|3245.030000||
B|DIS|20210517|13:11:30|S|15|169.630000||
B|TECL|20210517|13:11:31|S|1|41.830000||
B|TSLA|20210517|13:11:31|S|4|569.430000||
B|PSFE|20210517|13:11:33|S|100|11.000000||
B|USAS|20210517|13:11:34|S|500|1.765000||
B|ZNGA|20210517|13:11:34|S|200|10.070000||
B|PUBM|20210517|13:11:35|S|600|30.460000||
B|GOED|20210517|13:11:36|S|100|6.340000||
B|JMIA|20210517|13:11:36|S|50|25.580000||
B|FND|20210517|13:11:37|S|8|99.710000||
B|NIO|20210517|13:11:37|S|20|33.130000||
B|FB|20210517|13:11:38|S|2|311.960000||
B|ESTC|20210517|13:11:39|S|65|106.520000||
B|UFPT|20210517|13:11:40|S|20|57.860000||
B|BFRA|20210517|13:11:41|S|500|5.690000||
B|DESP|20210517|13:11:41|S|41|12.730000||
B|TSLA|20210517|13:11:41|S|10|569.610000||
B|BILI|20210517|13:11:42|S|40|96.880000||
B|ZNGA|20210517|13:11:42|S|20|10.075000||
B|DMTK|20210517|13:11:43|S|20|34.740000||
B|ARPO|20210517|13:11:44|S|2000|1.515000||
B|PATH|20210517|13:11:47|S|103|66.200000||
B|SE|20210517|13:11:47|S|13|216.010000||
B|TSLA|20210517|13:11:48|S|40|569.680000||
B|AG|20210517|13:11:50|S|900|17.115000||
B|COIN|20210517|13:11:50|S|5|242.340000||
B|ZOM|20210517|13:11:50|S|100|0.775700||
B|DASH|20210517|13:11:51|S|100|134.190000||
B|TSLA|20210517|13:11:51|S|100|569.860000||
B|LI|20210517|13:11:54|S|50|18.610000||
B|MOXC|20210517|13:11:55|S|200|10.730000||
B|SKLZ|20210517|13:11:56|S|2000|15.120000||
B|USAS|20210517|13:11:56|S|900|1.765000||
B|KOPN|20210517|13:12:00|S|200|6.650000||
B|LMND|20210517|13:12:01|S|1|71.900000||
B|AU|20210517|13:12:03|S|212|24.915000||
B|LRCX|20210517|13:12:03|S|2|586.340000||
B|GOED|20210517|13:12:04|S|100|6.360000||
B|SQ|20210517|13:12:04|S|50|196.960000||
B|SPY|20210517|13:12:06|S|100|414.300000||
B|PALI|20210517|13:12:07|S|100|3.900000||
B|PALI|20210517|13:12:07|S|100|3.910000||
B|APLS|20210517|13:12:08|S|2|53.230000||
B|PFE|20210517|13:12:08|S|1|40.215000||
B|TSLA|20210517|13:12:08|S|19|570.010000||
B|ARPO|20210517|13:12:09|S|164|1.515000||
B|ZION|20210517|13:12:09|S|3|60.080000||
B|ZM|20210517|13:12:09|S|200|307.760000||
B|CRM|20210517|13:12:12|S|1|213.190000||
B|ROKU|20210517|13:12:13|S|15|307.840000||
B|SQ|20210517|13:12:13|S|75|197.010000||
B|FRSX|20210517|13:12:14|S|100|4.300000||
B|CVNA|20210517|13:12:15|S|54|225.415000||
B|FRSX|20210517|13:12:15|S|100|4.300000||
B|FRSX|20210517|13:12:16|S|100|4.300000||
B|NIO|20210517|13:12:20|S|10|33.180000||
B|COIN|20210517|13:12:22|S|1|242.290000||
B|BIIB|20210517|13:12:23|S|3|283.120000||
B|PM|20210517|13:12:23|S|61|97.730000||
B|ENPH|20210517|13:12:24|S|100|115.350000||
B|SNMP|20210517|13:12:25|S|600|1.130000||
B|ARPO|20210517|13:12:26|S|4250|1.510000||
B|CLOV|20210517|13:12:27|S|200|6.680000||
B|GME|20210517|13:12:27|S|100|170.270000||
B|LEO|20210517|13:12:27|S|100|8.770000||
B|MSTR|20210517|13:12:29|S|5|472.220000||
B|TSLA|20210517|13:12:29|S|100|570.040000||
B|BHTG|20210517|13:12:32|S|500|1.310000||
B|TAOP|20210517|13:12:32|S|500|5.380000||
B|XEL|20210517|13:12:32|S|300|71.340000||
B|TSLA|20210517|13:12:36|S|6|570.280000||
B|LOW|20210517|13:12:37|S|200|193.480000||
B|NVDA|20210517|13:12:38|S|100|557.290000||
B|STAA|20210517|13:12:38|S|10|112.750000||
B|NVDA|20210517|13:12:39|S|635|557.280000||
B|SNX|20210517|13:12:39|S|100|121.810000||
B|SNX|20210517|13:12:39|S|100|121.840000||
B|SNX|20210517|13:12:39|S|200|121.800000||
B|VIST|20210517|13:12:39|S|100|2.810000||
B|ZM|20210517|13:12:39|S|25|307.840000||
B|BFI|20210517|13:12:40|S|100|10.210000||
B|TSLA|20210517|13:12:40|S|5|570.240000||
B|TSLA|20210517|13:12:40|S|50|570.240000||
B|AU|20210517|13:12:42|S|100|24.915000||
B|SHOP|20210517|13:12:44|S|15|1096.360000||
B|FRSX|20210517|13:12:46|S|400|4.280000||
B|FRSX|20210517|13:12:47|S|500|4.280000||
B|DIS|20210517|13:12:48|S|15|169.620000||
B|FRSX|20210517|13:12:49|S|500|4.280000||
B|SQ|20210517|13:12:52|S|18|196.980000||
B|RCEL|20210517|13:12:53|S|2|17.680000||
B|TSLA|20210517|13:12:53|S|20|570.180000||
B|FB|20210517|13:12:54|S|100|312.050000||
B|NOK|20210517|13:12:54|S|20|4.905000||
B|ARKK|20210517|13:12:56|S|400|101.830000||
B|COIN|20210517|13:12:56|S|35|241.920000||
B|COIN|20210517|13:12:57|S|100|241.760000||
B|TSLA|20210517|13:12:59|S|3|569.960000||
B|TSLA|20210517|13:13:00|S|128|569.830000||
B|TSLA|20210517|13:13:01|S|300|569.990000||
B|ARPO|20210517|13:13:04|S|5000|1.510000||
B|AG|20210517|13:13:05|S|500|17.165000||
B|CRESY|20210517|13:13:06|S|68|7.300000||
B|KORU|20210517|13:13:07|S|800|38.640000||
B|KORU|20210517|13:13:09|S|400|38.650000||
B|AMZN|20210517|13:13:11|S|1|3246.630000||
B|MA|20210517|13:13:13|S|3|360.220000||
B|TSLA|20210517|13:13:13|S|20|569.740000||
B|CWEB|20210517|13:13:14|S|400|44.900000||
B|COIN|20210517|13:13:17|S|10|241.330000||
B|SPY|20210517|13:13:18|S|1100|414.280000||
B|DOCU|20210517|13:13:19|S|30|184.140000||
B|SQ|20210517|13:13:20|S|1|196.920000||
B|PUBM|20210517|13:13:21|S|10|30.420000||
B|AMRK|20210517|13:13:22|S|1|52.040000||
B|RIOT|20210517|13:13:22|S|10|23.030000||
B|NFBK|20210517|13:13:23|S|100|17.090000||
B|COIN|20210517|13:13:26|S|10|241.320000||
B|TSLA|20210517|13:13:26|S|3|569.000000||
B|TSLA|20210517|13:13:26|S|4|568.880000||
B|TSLA|20210517|13:13:27|S|20|569.100000||
B|RUN|20210517|13:13:29|S|200|39.040000||
B|TSLA|20210517|13:13:29|S|5|569.000000||
B|SQ|20210517|13:13:30|S|100|196.680000||
B|ZOM|20210517|13:13:30|S|17012|0.773400||
B|HCAT|20210517|13:13:31|S|200|47.460000||
B|TSLA|20210517|13:13:31|S|1|568.960000||
B|GOOGL|20210517|13:13:33|S|10|2270.690000||
B|HOG|20210517|13:13:33|S|100|51.000000||
B|AAPL|20210517|13:13:34|S|3|125.500000||
B|WDC|20210517|13:13:34|S|100|76.370000||
B|GME|20210517|13:13:36|S|5|169.670000||
B|ZIM|20210517|13:13:36|S|100|42.380000||
B|QQQ|20210517|13:13:39|S|100|322.365000||
B|PT|20210517|13:13:40|S|10|1.170000||
B|ZNGA|20210517|13:13:40|S|281|10.075000||
B|BTU|20210517|13:13:43|S|100|8.410000||
B|AAPL|20210517|13:13:46|S|1|125.495000||
B|TSLA|20210517|13:13:47|S|100|568.900000||
B|ARKG|20210517|13:13:48|S|1|76.030000||
B|SE|20210517|13:13:48|S|25|215.870000||
B|ZM|20210517|13:13:48|S|1|307.220000||
B|COIN|20210517|13:13:49|S|100|241.560000||
B|SQ|20210517|13:13:49|S|10|196.720000||
B|ZM|20210517|13:13:51|S|2|307.216000||
B|ZOM|20210517|13:13:51|S|100|0.772000||
B|CRM|20210517|13:13:52|S|23|213.090000||
B|TREE|20210517|13:13:52|S|200|184.430000||
B|BABA|20210517|13:13:53|S|3|209.870000||
B|TSLA|20210517|13:13:53|S|1|568.680000||
B|ZNGA|20210517|13:13:54|S|100|10.065000||
B|COIN|20210517|13:13:55|S|50|241.510000||
B|TQQQ|20210517|13:13:55|S|66|92.450000||
B|EZGO|20210517|13:13:56|S|58|4.870000||
B|AAL|20210517|13:13:58|S|50|23.015000||
B|RAVN|20210517|13:14:03|S|100|41.510000||
B|TSLA|20210517|13:14:03|S|200|568.550000||
B|ATOS|20210517|13:14:04|S|1|3.310000||
B|ZM|20210517|13:14:05|S|25|307.000000||
B|ZM|20210517|13:14:05|S|25|307.000000||
B|ZM|20210517|13:14:05|S|50|307.000000||
B|EXPI|20210517|13:14:07|S|86|26.060000||
B|TSLA|20210517|13:14:07|S|50|568.530000||
B|TSLA|20210517|13:14:09|S|1|568.610000||
B|DISCA|20210517|13:14:10|S|500|34.140000||
B|ITI|20210517|13:14:12|S|20|7.310000||
B|TSLA|20210517|13:14:12|S|20|568.410000||
B|TSLA|20210517|13:14:12|S|100|568.490000||
B|SQ|20210517|13:14:13|S|1|196.650000||
B|VOO|20210517|13:14:14|S|4|380.690000||
B|AAPL|20210517|13:14:16|S|50|125.430000||
B|GME|20210517|13:14:17|S|10|169.270000||
B|AAPL|20210517|13:14:18|S|91|125.430000||
B|BSAC|20210517|13:14:19|S|100|20.490000||
B|XEC|20210517|13:14:23|S|100|73.070000||
B|ICCC|20210517|13:14:24|S|200|9.820000||
B|MNMD|20210517|13:14:24|S|100|3.310000||
B|TSLA|20210517|13:14:24|S|50|568.450000||
B|ZM|20210517|13:14:24|S|100|306.630000||
B|MAC|20210517|13:14:25|S|1500|14.210000||
B|SIC|20210517|13:14:25|S|94|11.900000||
B|TME|20210517|13:14:25|S|100|15.100000||
B|TME|20210517|13:14:25|S|1400|15.100000||
B|TME|20210517|13:14:25|S|1400|15.100000||
B|CTRM|20210517|13:14:26|S|14200|0.427400||
B|UBER|20210517|13:14:27|S|286|46.860000||
B|TQQQ|20210517|13:14:28|S|70|92.450000||
B|WDC|20210517|13:14:28|S|48|76.390000||
B|UPST|20210517|13:14:29|S|200|103.480000||
B|ZS|20210517|13:14:29|S|200|161.070000||
B|SIX|20210517|13:14:30|S|20|41.885000||
B|TSLA|20210517|13:14:30|S|100|568.600000||
B|ZI|20210517|13:14:30|E|100|37.990000||
B|ARKG|20210517|13:14:31|S|100|76.010000||
B|JJU|20210517|13:14:31|S|10|52.880000||
B|YETI|20210517|13:14:34|S|16|84.980000||
B|TSLA|20210517|13:14:35|S|100|568.590000||
B|PACB|20210517|13:14:36|S|2|23.040000||
B|ZTS|20210517|13:14:37|S|100|170.940000||
B|TSLA|20210517|13:14:38|S|20|568.370000||
B|SMMT|20210517|13:14:42|S|100|6.420000||
B|SNMP|20210517|13:14:42|S|2000|1.165000||
B|ZM|20210517|13:14:42|S|100|307.070000||
B|HEI|20210517|13:14:43|S|100|133.560000||
B|CVNA|20210517|13:14:45|S|54|225.620000||
B|SNMP|20210517|13:14:45|S|500|1.155000||
B|BABA|20210517|13:14:46|S|100|209.980000||
B|BKT|20210517|13:14:46|S|204|6.180000||
B|TSM|20210517|13:14:47|S|28|108.960000||
B|MSFT|20210517|13:14:48|S|1|244.000000||
B|COIN|20210517|13:14:50|S|25|241.860000||
B|ARPO|20210517|13:14:51|S|8000|1.500000||
B|WDC|20210517|13:14:52|S|100|76.450000||
B|PFE|20210517|13:14:53|S|100|40.235000||
B|SQQQ|20210517|13:14:54|S|300|12.360000||
B|NEM|20210517|13:14:56|S|50|72.630000||
B|UWMC|20210517|13:14:57|S|50|8.210000||
B|ARKK|20210517|13:14:58|S|374|101.720000||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|ZOM|20210517|13:14:59|S|100|0.772200||
B|MMLP|20210517|13:15:00|S|100|2.860000||
B|TSLA|20210517|13:15:00|S|2|568.410000||
B|AMC|20210517|13:15:01|S|200|13.775000||
B|IAC|20210517|13:15:02|S|200|224.690000||
B|BSAC|20210517|13:15:03|S|600|20.510000||
B|ROP|20210517|13:15:03|S|10|435.000000||
B|TSLA|20210517|13:15:04|S|100|568.170000||
B|BSAC|20210517|13:15:05|S|200|20.510000||
B|DISCA|20210517|13:15:05|S|100|34.150000||
B|TSLA|20210517|13:15:05|S|5|568.270000||
B|VGT|20210517|13:15:05|S|15|359.070000||
B|UPRO|20210517|13:15:06|S|100|102.230000||
B|C|20210517|13:15:07|S|100|77.125000||
B|TSLA|20210517|13:15:07|S|43|568.420000||
B|DISCA|20210517|13:15:08|S|100|34.140000||
B|AUY|20210517|13:15:09|S|32|5.365000||
B|BTWN|20210517|13:15:10|S|20|10.100000||
B|FRSX|20210517|13:15:10|S|100|4.310000||
B|SNMP|20210517|13:15:10|S|2173|1.150000||
B|TQQQ|20210517|13:15:10|S|100|92.500000||
B|FRSX|20210517|13:15:11|S|100|4.310000||
B|ZNGA|20210517|13:15:11|S|800|10.065000||
B|ARKW|20210517|13:15:12|S|1|124.910000||
B|FVRR|20210517|13:15:12|S|2|165.750000||
B|PLUG|20210517|13:15:12|S|600|24.350000||
B|UPWK|20210517|13:15:12|S|1|39.500000||
B|DKNG|20210517|13:15:14|S|85|43.020000||
B|FITE|20210517|13:15:14|S|2|49.020000||
B|ITI|20210517|13:15:14|S|40|7.290000||
B|MCHP|20210517|13:15:14|S|20|141.670000||
B|SHAK|20210517|13:15:15|S|10|81.530000||
B|TSLA|20210517|13:15:15|S|1|567.770000||
B|TSLA|20210517|13:15:16|S|100|567.760000||
B|CRWD|20210517|13:15:18|S|300|185.090000||
B|TSLA|20210517|13:15:18|S|18|567.830000||
B|COIN|20210517|13:15:19|S|10|241.710000||
B|QQQ|20210517|13:15:19|S|100|322.240000||
B|ABNB|20210517|13:15:20|S|5|132.960000||
B|NIO|20210517|13:15:20|S|100|33.110000||
B|NIO|20210517|13:15:20|S|100|33.110000||
B|SQ|20210517|13:15:20|S|5|196.380000||
B|TSLA|20210517|13:15:20|S|30|567.880000||
B|KLAC|20210517|13:15:21|S|5|293.900000||
B|SHOP|20210517|13:15:21|S|1|1096.090000||
B|TSLA|20210517|13:15:22|S|11|567.810000||
B|SKLZ|20210517|13:15:24|S|2000|15.040000||
B|TSLA|20210517|13:15:24|S|4|567.810000||
B|AAPL|20210517|13:15:26|S|58|125.425000||
B|TSLA|20210517|13:15:28|S|30|568.010000||
B|FB|20210517|13:15:29|S|100|311.920000||
B|CMMB|20210517|13:15:30|S|50|16.160000||
B|NVVE|20210517|13:15:31|S|100|11.990000||
B|FTCH|20210517|13:15:32|S|100|40.160000||
B|ARKG|20210517|13:15:33|S|100|75.860000||
B|PG|20210517|13:15:36|S|1|138.300000||
B|BABA|20210517|13:15:38|S|63|209.900000||
B|MARA|20210517|13:15:38|S|10|20.790000||
B|MARA|20210517|13:15:38|S|691|20.800000||
B|ZNGA|20210517|13:15:38|S|24|10.055000||
B|PDD|20210517|13:15:40|S|1|116.580000||
B|ZH|20210517|13:15:44|S|600|7.910000||
B|NNOX|20210517|13:15:46|S|95|20.940000||
B|C|20210517|13:15:50|S|167|77.085000||
B|VOO|20210517|13:15:51|S|1|380.730000||
B|GOOGL|20210517|13:15:52|S|1|2271.390000||
B|AMC|20210517|13:15:54|S|100|13.775000||
B|ARPO|20210517|13:15:54|S|1000|1.500000||
B|TSLA|20210517|13:15:55|S|10|568.200000||
B|TSLA|20210517|13:15:55|S|70|568.140000||
B|SQ|20210517|13:15:56|S|3|196.540000||
B|SQ|20210517|13:15:58|S|74|196.540000||
B|PLUG|20210517|13:16:00|S|100|24.350000||
B|ARPO|20210517|13:16:02|S|110|1.505000||
B|VEA|20210517|13:16:03|S|7356|51.305000||
B|VTI|20210517|13:16:03|S|100|214.150000||
B|NMRD|20210517|13:16:04|S|300|10.500000||
B|VOO|20210517|13:16:05|S|1|380.730000||
B|VTI|20210517|13:16:05|S|100|214.160000||
B|ARKG|20210517|13:16:06|S|3|75.920000||
B|MELI|20210517|13:16:07|S|1|1325.650000||
B|TSLA|20210517|13:16:08|S|3|568.490000||
B|BIDU|20210517|13:16:09|S|100|186.870000||
B|TSLA|20210517|13:16:10|S|100|568.200000||
B|TDOC|20210517|13:16:11|S|100|135.790000||
B|TDOC|20210517|13:16:11|S|300|135.780000||
B|WEBL|20210517|13:16:13|S|3|60.820000||
B|GME|20210517|13:16:14|S|5|168.870000||
B|ZOM|20210517|13:16:14|S|100|0.773200||
B|ZOM|20210517|13:16:14|S|100|0.773200||
B|DE|20210517|13:16:15|S|20|382.060000||
B|ROKU|20210517|13:16:16|S|3|307.420000||
B|AG|20210517|13:16:18|S|50|17.165000||
B|VOO|20210517|13:16:18|S|5|380.750000||
B|Z|20210517|13:16:20|S|100|107.625000||
B|BMBL|20210517|13:16:22|S|2000|41.230000||
B|COUP|20210517|13:16:22|S|100|220.850000||
B|DASH|20210517|13:16:22|S|600|133.550000||
B|DOCU|20210517|13:16:22|S|500|183.870000||
B|VTR|20210517|13:16:22|S|1|54.340000||
B|VZ|20210517|13:16:23|S|4|58.290000||
B|SQ|20210517|13:16:24|S|8|196.690000||
B|TSLA|20210517|13:16:24|S|100|568.760000||
B|TSLA|20210517|13:16:25|S|5|568.840000||
B|ZTO|20210517|13:16:25|S|5|30.800000||
B|ROKU|20210517|13:16:28|S|4|307.470000||
B|TSLA|20210517|13:16:28|S|5|568.760000||
B|GOVX|20210517|13:16:29|S|100|5.240000||
B|DISCA|20210517|13:16:30|S|300|34.140000||
B|DISCA|20210517|13:16:30|S|300|34.140000||
B|DISCA|20210517|13:16:30|S|400|34.140000||
B|AFRM|20210517|13:16:31|S|100|50.470000||
B|TSLA|20210517|13:16:31|S|30|568.830000||
B|ZSAN|20210517|13:16:31|E|100|0.725400||
B|TSLA|20210517|13:16:32|S|100|568.660000||
B|USAS|20210517|13:16:32|S|1000|1.745000||
B|SCCO|20210517|13:16:34|S|20|77.120000||
B|TSLA|20210517|13:16:35|S|10|568.850000||
B|GME|20210517|13:16:37|S|50|169.010000||
B|COIN|20210517|13:16:38|S|10|241.450000||
B|AG|20210517|13:16:39|S|50|17.155000||
B|ZTS|20210517|13:16:39|S|100|171.038000||
B|FSLY|20210517|13:16:40|S|1|41.490000||
B|ROKU|20210517|13:16:40|S|4|307.530000||
B|TSLA|20210517|13:16:40|S|10|569.020000||
B|ZUMZ|20210517|13:16:41|S|100|44.470000||
B|ZUMZ|20210517|13:16:41|S|100|44.480000||
B|ABNB|20210517|13:16:42|S|6|133.340000||
B|COIN|20210517|13:16:42|S|100|241.450000||
B|TSLA|20210517|13:16:42|S|100|568.960000||
B|TSLA|20210517|13:16:43|S|160|568.930000||
B|ARRY|20210517|13:16:44|S|100|13.680000||
B|GME|20210517|13:16:45|S|50|169.170000||
B|BTU|20210517|13:16:46|S|100|8.430000||
B|ZNGA|20210517|13:16:46|S|200|10.065000||
B|ZNGA|20210517|13:16:46|S|200|10.065000||
B|CCIV|20210517|13:16:50|S|296|18.230000||
B|UPST|20210517|13:16:50|S|100|104.050000||
B|QQQ|20210517|13:16:52|S|5|322.345000||
B|TDOC|20210517|13:16:54|S|18|135.850000||
B|BCX|20210517|13:16:56|S|100|10.040000||
B|PDD|20210517|13:16:56|S|3|116.570000||
B|ADBE|20210517|13:16:57|S|100|479.250000||
B|ZTO|20210517|13:16:58|S|100|30.810000||
B|XEL|20210517|13:16:59|S|300|71.510000||
B|TTD|20210517|13:17:00|S|100|501.850000||
B|DIS|20210517|13:17:01|S|1|169.530000||
B|TRIP|20210517|13:17:04|S|100|40.540000||
B|ZNGA|20210517|13:17:05|S|100|10.065000||
B|TSLA|20210517|13:17:06|S|10|567.290000||
B|IBM|20210517|13:17:07|S|100|145.710000||
B|TSLA|20210517|13:17:07|S|36|567.330000||
B|TDOC|20210517|13:17:08|S|11|135.690000||
B|UWMC|20210517|13:17:08|S|100|8.230000||
B|ZION|20210517|13:17:08|S|100|59.960000||
B|AEM|20210517|13:17:09|S|500|72.570000||
B|DIS|20210517|13:17:09|S|48|169.460000||
B|MARA|20210517|13:17:10|S|20|20.790000||
B|DISCK|20210517|13:17:11|S|17|32.020000||
B|TSLA|20210517|13:17:11|S|10|567.090000||
B|ZOM|20210517|13:17:13|S|100|0.773200||
B|DISCA|20210517|13:17:14|S|150|34.140000||
B|MDLY|20210517|13:17:14|S|3096|4.580000||
B|ZTR|20210517|13:17:14|S|100|9.520000||
B|DBGI|20210517|13:17:15|S|80|3.930000||
B|KO|20210517|13:17:15|S|2|54.840000||
B|SQ|20210517|13:17:15|S|21|196.350000||
B|TSLA|20210517|13:17:15|S|18|567.070000||
B|EPD|20210517|13:17:16|S|600|24.165000||
B|PDD|20210517|13:17:17|S|100|116.500000||
B|BABA|20210517|13:17:18|S|12|209.900000||
B|AMZN|20210517|13:17:20|S|1|3239.870000||
B|AMZN|20210517|13:17:20|S|1|3240.550000||
B|ARPO|20210517|13:17:20|S|98|1.515000||
B|DIS|20210517|13:17:20|S|1|169.430000||
B|TQQQ|20210517|13:17:20|S|300|92.250000||
B|TSLA|20210517|13:17:20|S|3|566.880000||
B|TSLA|20210517|13:17:20|S|10|566.960000||
B|ZSAN|20210517|13:17:21|S|100|0.725700||
B|ENZL|20210517|13:17:22|S|3|62.600000||
B|NVTA|20210517|13:17:22|S|100|26.640000||
B|RIOT|20210517|13:17:22|S|500|23.000100||
B|TSLA|20210517|13:17:22|S|1|566.990000||
B|ZION|20210517|13:17:22|S|35|59.920000||
B|CCL|20210517|13:17:23|S|500|27.170000||
B|SQQQ|20210517|13:17:23|S|21300|12.395000||
B|ACMR|20210517|13:17:24|S|100|62.100000||
B|CMCSA|20210517|13:17:25|S|300|55.330000||
B|AMC|20210517|13:17:26|S|300|13.725000||
B|TSLA|20210517|13:17:26|S|1|567.270000||
B|TLS|20210517|13:17:28|S|100|34.260000||
B|ARKG|20210517|13:17:29|S|100|75.840000||
B|ARKG|20210517|13:17:29|S|100|75.850000||
B|IGV|20210517|13:17:30|S|900|336.740000||
B|ROKU|20210517|13:17:30|S|3|306.940000||
B|T|20210517|13:17:30|S|200|32.235000||
B|WDC|20210517|13:17:31|S|100|76.380000||
B|CMCSA|20210517|13:17:33|S|238|55.330000||
B|FBRX|20210517|13:17:34|S|100|30.730000||
B|IBIO|20210517|13:17:34|S|100|1.375000||
B|MELI|20210517|13:17:34|S|1|1324.980000||
B|SQQQ|20210517|13:17:35|S|2700|12.390000||
B|VEDL|20210517|13:17:35|S|50|15.200000||
B|JAN|20210517|13:17:36|S|100|6.840000||
B|POLA|20210517|13:17:36|S|50|8.820000||
B|SQ|20210517|13:17:36|S|300|196.220000||
B|DDS|20210517|13:17:37|S|68|148.050000||
B|DISCA|20210517|13:17:37|S|250|34.170000||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|ZOM|20210517|13:17:37|S|100|0.773300||
B|COIN|20210517|13:17:38|S|7|240.250000||
B|PTON|20210517|13:17:38|S|50|89.700000||
B|ATER|20210517|13:17:41|S|100|13.150000||
B|TSLA|20210517|13:17:42|S|5|567.380000||
B|ZION|20210517|13:17:42|S|42|59.920000||
B|AMRS|20210517|13:17:43|S|70|12.250000||
B|DASH|20210517|13:17:43|S|300|132.590000||
B|DASH|20210517|13:17:43|S|2000|132.580000||
B|TQQQ|20210517|13:17:43|S|100|92.310000||
B|FAF|20210517|13:17:45|S|129|66.880000||
B|FAF|20210517|13:17:45|S|300|66.870000||
B|DISCA|20210517|13:17:46|S|100|34.210000||
B|DISCA|20210517|13:17:46|S|300|34.210000||
B|AMZN|20210517|13:17:47|S|5|3240.500000||
B|SRNG|20210517|13:17:48|S|135|9.895000||
B|ZI|20210517|13:17:48|S|100|38.070000||
B|COIN|20210517|13:17:49|S|9|240.750000||
B|COIN|20210517|13:17:49|S|100|240.740000||
B|MRNA|20210517|13:17:49|S|1|157.720000||
B|ZIM|20210517|13:17:49|S|100|42.275000||
B|ZTS|20210517|13:17:49|S|100|170.960000||
B|ZTS|20210517|13:17:49|S|100|170.960000||
B|COIN|20210517|13:17:50|S|100|240.800000||
B|PBR|20210517|13:17:51|S|600|9.750000||
B|GOOG|20210517|13:17:52|S|100|2304.160000||
B|PBR|20210517|13:17:52|S|300|9.750000||
B|PBR|20210517|13:17:52|S|600|9.750000||
B|ZYME|20210517|13:17:52|S|6|29.920000||
B|SPY|20210517|13:17:53|S|200|414.030000||
B|PBR|20210517|13:17:54|S|300|9.750000||
B|TSLA|20210517|13:17:55|S|80|567.850000||
B|NVDA|20210517|13:17:56|S|1|556.160000||
B|TSLA|20210517|13:17:56|S|5|567.860000||
B|TSLA|20210517|13:17:57|S|103|567.690000||
B|VT|20210517|13:17:59|S|1|100.715000||
B|ZIM|20210517|13:18:00|S|100|42.215000||
B|VIAC|20210517|13:18:01|S|30|38.470000||
B|ZNTL|20210517|13:18:01|S|100|55.650000||
B|AMC|20210517|13:18:02|S|200|13.745000||
B|ARKW|20210517|13:18:02|S|83|124.820000||
B|ARKW|20210517|13:18:02|S|99|124.830000||
B|ARKW|20210517|13:18:02|S|354|124.820000||
B|ARKW|20210517|13:18:02|S|390|124.820000||
B|TSLA|20210517|13:18:02|S|500|567.760000||
B|AOSL|20210517|13:18:03|S|21|29.090000||
B|SPOT|20210517|13:18:03|S|3|217.750000||
B|ZS|20210517|13:18:03|S|7|160.880000||
B|AACG|20210517|13:18:04|S|900|2.870000||
B|GOLD|20210517|13:18:05|S|70|25.050000||
B|ZION|20210517|13:18:05|S|11|59.970000||
B|AAL|20210517|13:18:10|S|100|23.035000||
B|GAN|20210517|13:18:10|S|4|16.200000||
B|SQ|20210517|13:18:12|S|2|196.470000||
B|MRUS|20210517|13:18:13|S|400|22.260000||
B|FRSX|20210517|13:18:14|S|100|4.270000||
B|GME|20210517|13:18:14|S|20|169.250000||
B|ANF|20210517|13:18:15|S|200|42.125000||
B|U|20210517|13:18:15|S|18|85.030000||
B|ZS|20210517|13:18:15|S|100|160.795000||
B|ADBE|20210517|13:18:16|S|100|479.340000||
B|TAOP|20210517|13:18:16|S|500|5.360000||
B|PLBY|20210517|13:18:17|S|20|49.040000||
B|NVVE|20210517|13:18:18|S|30|11.940000||
B|TSLA|20210517|13:18:18|S|45|568.250000||
B|TSLA|20210517|13:18:18|S|100|568.280000||
B|CRM|20210517|13:18:19|S|45|213.130000||
B|SLS|20210517|13:18:21|S|200|9.350000||
B|SLS|20210517|13:18:21|S|650|9.350000||
B|TSLA|20210517|13:18:22|S|1|567.970000||
B|TSLA|20210517|13:18:23|S|1|568.100000||
B|TSLA|20210517|13:18:24|S|100|568.020000||
B|ZIM|20210517|13:18:24|S|96|42.130000||
B|NFLX|20210517|13:18:25|S|14|484.590000||
B|ZEN|20210517|13:18:25|S|50|130.530000||
B|IOVA|20210517|13:18:28|S|12|26.110000||
B|TSLA|20210517|13:18:28|S|4|568.000000||
B|CNC|20210517|13:18:29|S|400|70.630000||
B|NVVE|20210517|13:18:32|S|100|12.080000||
B|RBLX|20210517|13:18:32|S|437|74.200000||
B|COIN|20210517|13:18:34|S|3|240.700000||
B|CWEB|20210517|13:18:34|S|1|44.810000||
B|ZYNE|20210517|13:18:34|S|14|4.530000||
B|ZNGA|20210517|13:18:35|S|100|10.055000||
B|ZNGA|20210517|13:18:35|S|131|10.055000||
B|ZNGA|20210517|13:18:35|S|150|10.055000||
B|ZNGA|20210517|13:18:35|S|200|10.055000||
B|NFLX|20210517|13:18:36|S|1|484.530000||
B|NEO|20210517|13:18:38|S|144|37.200000||
B|AG|20210517|13:18:39|S|100|17.115000||
B|FB|20210517|13:18:39|S|1|311.860000||
B|ROKU|20210517|13:18:39|S|10|307.500000||
B|BABA|20210517|13:18:40|S|500|209.880000||
B|ZIM|20210517|13:18:40|S|100|42.155000||
B|BLNK|20210517|13:18:42|S|302|30.630000||
B|AA|20210517|13:18:43|S|10|39.700000||
B|COIN|20210517|13:18:47|S|1|240.730000||
B|PLCE|20210517|13:18:49|S|100|89.290000||
B|DISCA|20210517|13:18:50|S|300|34.160000||
B|FOCS|20210517|13:18:50|S|25|46.565000||
B|SQ|20210517|13:18:51|S|1|196.420000||
B|GME|20210517|13:18:52|S|2|169.290000||
B|DISCA|20210517|13:18:55|S|600|34.150000||
B|WEBL|20210517|13:18:55|S|3|60.740000||
B|SQ|20210517|13:18:56|S|1|196.460000||
B|CCU|20210517|13:18:57|S|200|17.470000||
B|TSLA|20210517|13:18:57|S|3|568.180000||
B|FB|20210517|13:18:58|S|3|311.820000||
B|BXMT|20210517|13:18:59|S|23|31.440000||
B|QQQ|20210517|13:18:59|S|100|322.175000||
B|CDE|20210517|13:19:00|S|100|10.100000||
B|NKE|20210517|13:19:02|S|90|135.790000||
B|SPY|20210517|13:19:02|S|100|413.970000||
B|TSLA|20210517|13:19:02|S|100|567.900000||
B|WINT|20210517|13:19:03|S|100|1.700000||
B|DDOG|20210517|13:19:05|S|100|78.850000||
B|DKNG|20210517|13:19:05|S|200|43.005000||
B|ZNGA|20210517|13:19:05|S|200|10.050000||
B|AG|20210517|13:19:07|S|1100|17.110000||
B|AMC|20210517|13:19:07|S|611|13.730000||
B|FNKO|20210517|13:19:07|S|100|25.020000||
B|CRESY|20210517|13:19:08|S|100|7.300000||
B|AAPL|20210517|13:19:09|S|5|125.410000||
B|TSLA|20210517|13:19:11|S|10|568.170000||
B|TX|20210517|13:19:11|S|19|40.370000||
B|MARA|20210517|13:19:12|S|50|20.840000||
B|BYND|20210517|13:19:16|S|20|100.750000||
B|TSLA|20210517|13:19:17|S|18|567.880000||
B|BIDU|20210517|13:19:18|S|1|186.530000||
B|EQT|20210517|13:19:20|S|40|22.900000||
B|MSFT|20210517|13:19:20|S|200|243.880000||
B|ZNGA|20210517|13:19:21|S|100|10.055000||
B|NUE|20210517|13:19:22|S|200|104.350000||
B|TSLA|20210517|13:19:22|S|8|567.940000||
B|BUSE|20210517|13:19:23|S|11|25.340000||
B|TSM|20210517|13:19:24|S|30|108.840000||
B|ZEN|20210517|13:19:24|S|6|130.415000||
B|FRSX|20210517|13:19:25|S|10|4.250000||
B|NIO|20210517|13:19:26|S|100|33.100000||
B|U|20210517|13:19:26|S|10|84.940000||
B|TSLA|20210517|13:19:27|S|15|567.800000||
B|PINS|20210517|13:19:28|S|19|56.440000||
B|COIN|20210517|13:19:29|S|100|240.460000||
B|NFLX|20210517|13:19:31|S|10|484.610000||
B|ZTO|20210517|13:19:31|S|12|30.790000||
B|GDX|20210517|13:19:34|S|2100|39.425000||
B|NVDA|20210517|13:19:34|S|100|555.860000||
B|QQQ|20210517|13:19:34|S|16|322.120000||
B|DISCA|20210517|13:19:35|S|10|34.160000||
B|T|20210517|13:19:37|S|3|32.195000||
B|CVNA|20210517|13:19:41|S|100|224.975000||
B|ARPO|20210517|13:19:42|S|5200|1.530000||
B|HOG|20210517|13:19:43|S|20|50.910000||
B|MGNI|20210517|13:19:44|S|100|24.980000||
B|MGNI|20210517|13:19:45|S|100|24.990000||
B|RIOT|20210517|13:19:47|S|2|23.060000||
B|ZEN|20210517|13:19:49|S|100|130.450000||
B|VOO|20210517|13:19:50|S|14|380.590000||
B|EQT|20210517|13:19:51|S|200|22.900000||
B|SQ|20210517|13:19:52|S|100|196.520000||
B|TSLA|20210517|13:19:52|S|57|568.510000||
B|ZOM|20210517|13:19:55|S|100|0.774500||
B|ZOM|20210517|13:19:55|S|100|0.774500||
B|QURE|20210517|13:19:57|S|3|31.990000||
B|T|20210517|13:19:57|S|50|32.195000||
B|BEST|20210517|13:19:58|S|300|1.275000||
B|BEST|20210517|13:19:58|S|2000|1.280000||
B|ARPO|20210517|13:20:00|S|50|1.530000||
B|CHS|20210517|13:20:01|S|87|4.360000||
B|COIN|20210517|13:20:02|S|2|240.460000||
B|TSLA|20210517|13:20:02|S|1|568.420000||
B|ZNGA|20210517|13:20:02|S|300|10.050000||
B|GME|20210517|13:20:03|S|40|168.780000||
B|COIN|20210517|13:20:04|S|2|240.540000||
B|ZM|20210517|13:20:04|S|50|306.730000||
B|ZSL|20210517|13:20:06|S|100|5.140000||
B|ELOX|20210517|13:20:07|S|40|1.470000||
B|ZLAB|20210517|13:20:07|S|3|152.580000||
B|T|20210517|13:20:08|S|4|32.195000||
B|TSLA|20210517|13:20:10|S|1|568.780000||
B|COIN|20210517|13:20:12|S|100|240.480000||
B|T|20210517|13:20:12|S|50|32.195000||
B|TSLA|20210517|13:20:12|S|20|568.840000||
B|WFC|20210517|13:20:13|S|500|47.425000||
B|KLAC|20210517|13:20:14|S|1|294.000000||
B|SMMT|20210517|13:20:17|S|46|6.600000||
B|ZIM|20210517|13:20:17|S|75|41.840000||
B|TSLA|20210517|13:20:18|S|69|569.080000||
B|TSLA|20210517|13:20:19|S|67|568.420000||
B|ZSAN|20210517|13:20:19|S|100|0.726100||
B|SMMT|20210517|13:20:20|S|165|6.630000||
B|TSLA|20210517|13:20:20|S|2|568.380000||
B|GME|20210517|13:20:22|S|10|168.860000||
B|VIOO|20210517|13:20:22|S|100|203.210000||
B|TSLA|20210517|13:20:23|S|100|568.580000||
B|IAE|20210517|13:20:24|S|200|9.400000||
B|PT|20210517|13:20:25|S|200|1.150000||
B|TSLA|20210517|13:20:25|S|1|568.610000||
B|UWMC|20210517|13:20:25|S|100|8.260000||
B|SOXX|20210517|13:20:26|S|1|396.770000||
B|TSLA|20210517|13:20:26|S|5|568.340000||
B|ABNB|20210517|13:20:27|S|100|133.180000||
B|RIOT|20210517|13:20:27|S|423|23.110000||
B|DASH|20210517|13:20:28|S|100|132.120000||
B|TSLA|20210517|13:20:28|S|2|568.340000||
B|TSLA|20210517|13:20:30|S|2|568.360000||
B|BLNK|20210517|13:20:32|S|100|30.445000||
B|BLNK|20210517|13:20:32|S|2000|30.420000||
B|FSLY|20210517|13:20:33|S|1|41.450000||
B|TSLA|20210517|13:20:33|S|57|567.830000||
B|COIN|20210517|13:20:34|S|6|240.460000||
B|PTON|20210517|13:20:34|S|50|89.900000||
B|TSLA|20210517|13:20:35|S|2|567.950000||
B|TSLA|20210517|13:20:35|S|80|567.830000||
B|BTU|20210517|13:20:36|S|1300|8.330000||
B|TSLA|20210517|13:20:36|S|20|567.920000||
B|AMD|20210517|13:20:38|S|100|73.840000||
B|BLNK|20210517|13:20:41|S|700|30.410000||
B|BLNK|20210517|13:20:41|S|1800|30.410000||
B|BLNK|20210517|13:20:42|S|249|30.360000||
B|TQQQ|20210517|13:20:43|S|300|92.370000||
B|ZIM|20210517|13:20:43|S|100|41.900000||
B|SOXX|20210517|13:20:44|S|4|396.620000||
B|TSM|20210517|13:20:44|S|336|108.920000||
B|NETE|20210517|13:20:45|S|3|10.910000||
B|ZNGA|20210517|13:20:45|S|100|10.055000||
B|BLNK|20210517|13:20:46|S|202|30.470000||
B|SPOT|20210517|13:20:46|S|1|217.650000||
B|SQ|20210517|13:20:46|S|10|196.490000||
B|ARPO|20210517|13:20:47|S|1000|1.535000||
B|BABA|20210517|13:20:47|S|500|209.970000||
B|ZIM|20210517|13:20:47|S|3|41.900000||
B|TSLA|20210517|13:20:48|S|1|567.740000||
B|QQQ|20210517|13:20:49|S|400|322.140000||
B|SQ|20210517|13:20:50|S|200|196.350000||
B|DE|20210517|13:20:51|S|3|381.300000||
B|EXPR|20210517|13:20:51|S|100|3.525000||
B|TLS|20210517|13:20:56|S|100|33.870000||
B|TSLA|20210517|13:20:56|S|1|567.330000||
B|BABA|20210517|13:20:59|S|100|209.900000||
B|BABA|20210517|13:20:59|S|100|209.910000||
B|TSLA|20210517|13:21:00|S|10|567.170000||
B|BLNK|20210517|13:21:01|S|2000|30.370000||
B|ESEA|20210517|13:21:01|S|600|15.170000||
B|V|20210517|13:21:01|S|82|225.860000||
B|ZEV|20210517|13:21:02|E|4|7.070000||
B|AMS|20210517|13:21:03|S|100|2.420000||
B|BSAC|20210517|13:21:03|S|300|20.510000||
B|COIN|20210517|13:21:03|S|3|240.210000||
B|RBLX|20210517|13:21:03|S|300|73.960000||
B|TQQQ|20210517|13:21:03|S|50|92.150000||
B|OCGN|20210517|13:21:04|S|269|8.640000||
B|SCVX|20210517|13:21:04|S|100|9.880000||
B|SQ|20210517|13:21:04|S|100|196.000000||
B|TSLA|20210517|13:21:04|S|50|566.720000||
B|TSLA|20210517|13:21:04|S|50|566.740000||
B|TSLA|20210517|13:21:05|S|200|566.730000||
B|FISV|20210517|13:21:06|S|200|112.300000||
B|STLA|20210517|13:21:06|S|800|18.345000||
B|T|20210517|13:21:06|S|56|32.175000||
B|COIN|20210517|13:21:08|S|2|240.180000||
B|ARPO|20210517|13:21:09|S|2000|1.530000||
B|ADBE|20210517|13:21:10|S|21|479.170000||
B|FLUX|20210517|13:21:10|S|200|9.380000||
B|SKLZ|20210517|13:21:10|S|100|15.020000||
B|SKLZ|20210517|13:21:10|S|100|15.020000||
B|ZIM|20210517|13:21:10|S|100|41.740000||
B|PLTR|20210517|13:21:12|S|600|20.150000||
B|TSLA|20210517|13:21:13|S|100|566.640000||
B|ENPH|20210517|13:21:14|S|100|114.790000||
B|VYM|20210517|13:21:14|S|20|107.280000||
B|RFP|20210517|13:21:15|S|100|14.200000||
B|TSLA|20210517|13:21:15|S|1|566.570000||
B|TSLA|20210517|13:21:15|S|5|566.390000||
B|CCL|20210517|13:21:16|S|600|27.185000||
B|TSLA|20210517|13:21:16|S|100|566.540000||
B|ZBRA|20210517|13:21:16|S|2|478.002000||
B|COHN|20210517|13:21:18|S|1|28.160000||
B|LYB|20210517|13:21:18|S|10|114.830000||
B|TSLA|20210517|13:21:18|S|100|566.540000||
B|CCL|20210517|13:21:19|S|200|27.185000||
B|LFMD|20210517|13:21:19|S|100|8.090000||
B|TSLA|20210517|13:21:20|S|50|566.430000||
B|TSLA|20210517|13:21:21|S|5|566.590000||
B|PDD|20210517|13:21:23|S|50|116.490000||
B|PLTR|20210517|13:21:24|S|686|20.170000||
B|TSLA|20210517|13:21:24|S|56|567.230000||
B|TSLA|20210517|13:21:24|S|100|567.140000||
B|SONY|20210517|13:21:26|S|1|93.600000||
B|SQ|20210517|13:21:26|S|3|196.130000||
B|TSLA|20210517|13:21:26|S|22|567.020000||
B|LFMD|20210517|13:21:27|S|100|8.090000||
B|PTON|20210517|13:21:27|S|100|89.720000||
B|PTON|20210517|13:21:29|S|37|89.690000||
B|TSLA|20210517|13:21:29|S|2|567.050000||
B|OXY|20210517|13:21:30|S|100|25.830000||
B|BBAR|20210517|13:21:31|S|100|3.080000||
B|DISCK|20210517|13:21:31|S|267|32.010000||
B|SQ|20210517|13:21:31|S|30|196.130000||
B|TSLA|20210517|13:21:33|S|20|567.100000||
B|WCLD|20210517|13:21:33|S|57|45.210000||
B|AMC|20210517|13:21:34|S|100|13.790000||
B|EBON|20210517|13:21:35|S|459|2.840000||
B|TSLA|20210517|13:21:35|S|2|567.340000||
B|LABU|20210517|13:21:36|S|5|61.180000||
B|V|20210517|13:21:39|S|1|225.910000||
B|TSLA|20210517|13:21:40|S|70|567.490000||
B|AMC|20210517|13:21:41|S|200|13.790000||
B|ZNH|20210517|13:21:42|S|100|32.875000||
B|BSAC|20210517|13:21:43|S|400|20.510000||
B|TSLA|20210517|13:21:43|S|98|567.570000||
B|TSLA|20210517|13:21:43|S|250|567.700000||
B|MARA|20210517|13:21:44|S|500|20.770000||
B|TSLA|20210517|13:21:44|S|30|567.680000||
B|LU|20210517|13:21:45|S|200|11.920000||
B|TDOC|20210517|13:21:46|S|33|135.440000||
B|FVRR|20210517|13:21:47|S|12|165.390000||
B|AA|20210517|13:21:48|S|100|39.720000||
B|QQQ|20210517|13:21:48|S|100|322.080000||
B|TDOC|20210517|13:21:48|S|100|135.390000||
B|IGSB|20210517|13:21:49|S|10|54.805000||
B|MOXC|20210517|13:21:50|S|329|10.680000||
B|ARPO|20210517|13:21:52|S|500|1.525000||
B|NOVA|20210517|13:21:52|S|100|25.070000||
B|PAGS|20210517|13:21:53|S|100|40.620000||
B|PAGS|20210517|13:21:53|S|1700|40.640000||
B|TSLA|20210517|13:21:53|S|10|567.600000||
B|GNUS|20210517|13:21:54|S|3152|1.485000||
B|TSLA|20210517|13:21:54|S|10|567.610000||
B|CRSP|20210517|13:21:56|S|10|106.920000||
B|CDE|20210517|13:21:58|S|5|10.095000||
B|SPI|20210517|13:21:58|S|200|5.120000||
B|BLNK|20210517|13:22:00|S|50|30.370000||
B|BMA|20210517|13:22:01|S|140|15.450000||
B|SONY|20210517|13:22:02|S|59|93.600000||
B|TSLA|20210517|13:22:03|S|21|567.720000||
B|TSLA|20210517|13:22:04|S|6|567.680000||
B|CGEM|20210517|13:22:05|S|13|28.460000||
B|LOW|20210517|13:22:05|S|100|193.140000||
B|EVTC|20210517|13:22:07|S|25|43.240000||
B|FOXA|20210517|13:22:07|S|15|36.840000||
B|SPI|20210517|13:22:10|S|200|5.120000||
B|BA|20210517|13:22:11|S|25|224.450000||
B|ELOX|20210517|13:22:11|S|200|1.490000||
B|TSLA|20210517|13:22:11|S|1|568.250000||
B|VLDR|20210517|13:22:11|S|100|10.340000||
B|STX|20210517|13:22:12|S|50|104.085000||
B|CHTR|20210517|13:22:15|S|2|680.370000||
B|DXCM|20210517|13:22:16|S|40|325.090000||
B|TSLA|20210517|13:22:16|S|100|568.410000||
B|DASH|20210517|13:22:17|S|175|131.500000||
B|TSLA|20210517|13:22:17|S|23|568.290000||
B|TSLA|20210517|13:22:17|S|100|568.290000||
B|TSLA|20210517|13:22:18|S|4|568.340000||
B|NCNO|20210517|13:22:19|S|100|50.660000||
B|ROKU|20210517|13:22:19|S|2|307.430000||
B|TWLO|20210517|13:22:19|S|4|289.130000||
B|T|20210517|13:22:21|S|400|32.085000||
B|MGNI|20210517|13:22:22|S|100|24.990000||
B|CHTR|20210517|13:22:23|S|30|680.510000||
B|COIN|20210517|13:22:24|S|2|239.880000||
B|ZM|20210517|13:22:24|S|50|306.800000||
B|ZNGA|20210517|13:22:26|S|119|10.055000||
B|ZNGA|20210517|13:22:26|S|281|10.055000||
B|DBC|20210517|13:22:27|S|91|18.600000||
B|TSLA|20210517|13:22:27|S|10|568.230000||
B|QQQ|20210517|13:22:29|S|200|322.080000||
B|TSLA|20210517|13:22:32|S|7|568.130000||
B|DKNG|20210517|13:22:34|S|1|42.940000||
B|WYNN|20210517|13:22:36|S|2|123.640000||
B|ZNGA|20210517|13:22:37|S|100|10.055000||
B|CRM|20210517|13:22:38|S|12|212.860000||
B|LU|20210517|13:22:38|S|18|11.910000||
B|SNMP|20210517|13:22:38|S|300|1.160000||
B|HYRE|20210517|13:22:39|S|500|13.820000||
B|HYRE|20210517|13:22:39|S|1200|13.850000||
B|SOXL|20210517|13:22:39|S|17|29.850000||
B|ZS|20210517|13:22:39|S|100|160.825000||
B|FBRX|20210517|13:22:41|S|20|30.730000||
B|ZYME|20210517|13:22:41|S|100|29.890000||
B|DOCU|20210517|13:22:42|S|5|183.800000||
B|MRNS|20210517|13:22:42|S|15|15.290000||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|ZOM|20210517|13:22:43|S|100|0.774200||
B|FROG|20210517|13:22:44|S|20|36.870000||
B|ABNB|20210517|13:22:45|S|1|132.900000||
B|SBCF|20210517|13:22:48|S|100|37.860000||
B|MSTR|20210517|13:22:49|S|90|473.020000||
B|BNGO|20210517|13:22:54|S|2000|5.520000||
B|GDS|20210517|13:22:54|S|8|76.020000||
B|NRO|20210517|13:22:54|S|1800|4.660000||
B|GS|20210517|13:22:55|S|100|368.030000||
B|ZNGA|20210517|13:22:55|S|22|10.055000||
B|IDEX|20210517|13:22:56|S|1900|2.705000||
B|COUP|20210517|13:22:57|S|1|221.200000||
B|CHPT|20210517|13:22:58|S|75|22.280000||
B|SQ|20210517|13:22:58|S|3|196.300000||
B|PAR|20210517|13:22:59|S|20|58.020000||
B|TSLA|20210517|13:23:00|S|1|566.960000||
B|AAPL|20210517|13:23:02|S|25|125.320000||
B|BTU|20210517|13:23:02|S|100|8.250000||
B|OPEN|20210517|13:23:02|S|5|15.035000||
B|ETSY|20210517|13:23:03|S|100|161.690000||
B|RIOT|20210517|13:23:04|S|300|22.970000||
B|TQQQ|20210517|13:23:04|S|10|92.180000||
B|SNN|20210517|13:23:10|S|100|42.580000||
B|BILI|20210517|13:23:11|S|41|96.520000||
B|PT|20210517|13:23:11|S|200|1.150000||
B|JAN|20210517|13:23:13|S|100|6.840000||
B|AMAT|20210517|13:23:14|S|10|121.590000||
B|TSLA|20210517|13:23:14|S|100|566.720000||
B|BAC|20210517|13:23:15|S|1200|42.650000||
B|GOOGL|20210517|13:23:17|S|10|2269.360000||
B|BABA|20210517|13:23:19|S|100|209.990000||
B|GRWG|20210517|13:23:19|S|15|38.080000||
B|TSM|20210517|13:23:21|S|10|108.800000||
B|BLNK|20210517|13:23:22|S|500|30.270000||
B|SQM|20210517|13:23:23|S|200|47.220000||
B|TSLA|20210517|13:23:24|S|100|566.950000||
B|TSLA|20210517|13:23:24|S|600|566.970000||
B|HIMX|20210517|13:23:25|S|1000|10.510000||
B|TDOC|20210517|13:23:26|S|2|135.500000||
B|BABA|20210517|13:23:27|S|200|210.040000||
B|TSLA|20210517|13:23:28|S|100|567.320000||
B|IMVT|20210517|13:23:29|S|100|15.710000||
B|TSLA|20210517|13:23:29|S|10|567.190000||
B|ZTS|20210517|13:23:29|S|11|170.890000||
B|WSM|20210517|13:23:30|S|15|170.000000||
B|ARPO|20210517|13:23:31|S|100|1.530000||
B|RIOT|20210517|13:23:32|S|30|23.050000||
B|SLS|20210517|13:23:32|S|100|9.410000||
B|HIMS|20210517|13:23:33|S|100|9.080000||
B|ZIM|20210517|13:23:34|S|100|41.870000||
B|CE|20210517|13:23:35|S|300|168.290000||
B|MSTR|20210517|13:23:36|S|15|473.060000||
B|DASH|20210517|13:23:40|S|10|131.820000||
B|SQ|20210517|13:23:40|S|5|196.430000||
B|UPST|20210517|13:23:44|S|50|104.320000||
B|ZM|20210517|13:23:46|S|100|306.570000||
B|QCOM|20210517|13:23:47|S|100|128.600000||
B|QCOM|20210517|13:23:47|S|100|128.600000||
B|WDC|20210517|13:23:51|S|50|76.160000||
B|PINS|20210517|13:23:52|S|100|56.450000||
B|SQM|20210517|13:23:53|S|30|47.260000||
B|TSM|20210517|13:23:55|S|50|108.900000||
B|NVDA|20210517|13:23:56|S|100|555.720000||
B|NVVE|20210517|13:24:03|S|1050|11.920000||
B|BSAC|20210517|13:24:05|S|100|20.560000||
B|NET|20210517|13:24:06|S|100|69.530000||
B|SOXL|20210517|13:24:06|S|200|29.900000||
B|TLS|20210517|13:24:06|S|100|34.200000||
B|TSLA|20210517|13:24:09|S|30|567.370000||
B|CVE|20210517|13:24:11|S|650|8.225000||
B|ABNB|20210517|13:24:12|S|15|133.080000||
B|XPEV|20210517|13:24:14|S|400|25.620000||
B|YPF|20210517|13:24:16|S|661|4.600000||
B|TSLA|20210517|13:24:17|S|18|568.040000||
B|FRSX|20210517|13:24:18|S|1000|4.290000||
B|BA|20210517|13:24:19|S|45|224.590000||
B|TSLA|20210517|13:24:19|S|698|568.560000||
B|V|20210517|13:24:19|S|5|226.000000||
B|LABU|20210517|13:24:20|S|100|61.070000||
B|ZTS|20210517|13:24:21|S|100|170.890000||
B|GME|20210517|13:24:22|S|8|170.280000||
B|BA|20210517|13:24:23|S|47|224.620000||
B|NFLX|20210517|13:24:23|S|2|485.120000||
B|OUSA|20210517|13:24:24|S|1|41.630000||
B|IDEX|20210517|13:24:26|S|2300|2.700000||
B|TSLA|20210517|13:24:26|S|83|568.210000||
B|ZTS|20210517|13:24:28|S|100|170.950000||
B|ARKW|20210517|13:24:29|S|74|124.880000||
B|ARKW|20210517|13:24:29|S|100|124.870000||
B|TLRY|20210517|13:24:29|S|1900|14.710000||
B|TSLA|20210517|13:24:29|S|13|568.170000||
B|ZIM|20210517|13:24:30|S|12|41.890000||
B|AFRM|20210517|13:24:32|S|100|50.210000||
B|JAN|20210517|13:24:32|S|100|6.840000||
B|TSLA|20210517|13:24:32|S|6|568.230000||
B|LI|20210517|13:24:33|S|2000|18.580000||
B|U|20210517|13:24:33|S|100|84.880000||
B|AMZN|20210517|13:24:35|S|1|3242.150000||
B|GOLD|20210517|13:24:35|S|4|25.020000||
B|LMND|20210517|13:24:35|S|5|70.850000||
B|SMMT|20210517|13:24:36|S|100|6.720000||
B|AMC|20210517|13:24:37|S|100|13.805000||
B|TSLA|20210517|13:24:38|S|30|568.410000||
B|CYBR|20210517|13:24:39|S|6|115.440000||
B|DASH|20210517|13:24:39|S|100|132.120000||
B|DASH|20210517|13:24:39|S|2000|132.090000||
B|TLRY|20210517|13:24:39|S|35|14.720000||
B|POSH|20210517|13:24:40|S|200|34.720000||
B|TSLA|20210517|13:24:40|S|6|568.280000||
B|ZEN|20210517|13:24:40|S|100|130.530000||
B|ZION|20210517|13:24:40|S|100|59.980000||
B|ZSAN|20210517|13:24:40|S|100|0.725600||
B|AGYS|20210517|13:24:41|S|10|46.710000||
B|CHTR|20210517|13:24:41|S|10|681.650000||
B|SNAP|20210517|13:24:42|S|2000|51.850000||
B|AMAT|20210517|13:24:45|S|200|121.750000||
B|SQ|20210517|13:24:45|S|2|196.670000||
B|MTCR|20210517|13:24:48|S|100|3.710000||
B|TSLA|20210517|13:24:49|S|8|568.260000||
B|TSLA|20210517|13:24:49|S|100|568.230000||
B|POSH|20210517|13:24:51|S|50|34.720000||
B|VLDR|20210517|13:24:54|S|30|10.380000||
B|WISH|20210517|13:24:54|S|500|8.530000||
B|ZM|20210517|13:24:54|S|100|307.120000||
B|CRWD|20210517|13:24:55|S|100|185.560000||
B|IWO|20210517|13:24:55|S|3|286.400000||
B|LITE|20210517|13:24:55|S|19|70.620000||
B|BMA|20210517|13:24:56|S|1800|15.510000||
B|GME|20210517|13:24:56|S|1|170.810000||
B|COIN|20210517|13:24:57|S|1|240.500000||
B|EOSE|20210517|13:24:57|S|100|11.960000||
B|NVDA|20210517|13:24:57|S|1|556.100000||
B|ABNB|20210517|13:24:58|S|100|133.170000||
B|TSLA|20210517|13:24:58|S|80|568.220000||
B|NFLX|20210517|13:25:00|S|20|484.850000||
B|TQQQ|20210517|13:25:00|S|100|92.430000||
B|AMZN|20210517|13:25:01|S|3|3243.350000||
B|BAM|20210517|13:25:01|S|12|48.950000||
B|ETON|20210517|13:25:03|S|200|8.300000||
B|SMMT|20210517|13:25:04|S|9|6.760000||
B|TSLA|20210517|13:25:04|S|1|568.070000||
B|TSLA|20210517|13:25:04|S|35|567.990000||
B|GME|20210517|13:25:05|S|50|170.420000||
B|GME|20210517|13:25:05|S|100|170.420000||
B|AAPL|20210517|13:25:07|S|303|125.390000||
B|TSM|20210517|13:25:07|S|15|108.860000||
B|GME|20210517|13:25:08|S|100|170.390000||
B|AI|20210517|13:25:09|S|12|52.330000||
B|AI|20210517|13:25:09|S|100|52.330000||
B|DISCA|20210517|13:25:09|S|100|34.170000||
B|TSLA|20210517|13:25:09|S|14|567.850000||
B|PTON|20210517|13:25:10|S|50|90.030000||
B|HL|20210517|13:25:11|S|200|8.695000||
B|IPW|20210517|13:25:11|S|200|6.170000||
B|BTU|20210517|13:25:12|S|700|8.250000||
B|BTU|20210517|13:25:12|S|1000|8.250000||
B|DASH|20210517|13:25:12|S|100|131.750000||
B|BMA|20210517|13:25:13|S|2|15.500000||
B|BTU|20210517|13:25:14|S|100|8.250000||
B|BTU|20210517|13:25:14|S|100|8.250000||
B|BMA|20210517|13:25:15|S|6|15.500000||
B|MARA|20210517|13:25:15|S|2|20.760000||
B|TSLA|20210517|13:25:15|S|100|567.660000||
B|TSLA|20210517|13:25:15|S|1700|567.650000||
B|BTU|20210517|13:25:16|S|5|8.245000||
B|BTU|20210517|13:25:16|S|100|8.245000||
B|VIPS|20210517|13:25:16|S|71|24.390000||
B|BTU|20210517|13:25:17|S|200|8.250000||
B|TSLA|20210517|13:25:18|S|80|567.420000||
B|ZNGA|20210517|13:25:19|S|26|10.065000||
B|MARA|20210517|13:25:20|S|100|20.740000||
B|TSLA|20210517|13:25:20|S|1|567.610000||
B|CENX|20210517|13:25:21|S|100|16.060000||
B|TSLA|20210517|13:25:22|S|1|567.280000||
B|TSLA|20210517|13:25:24|S|26|567.410000||
B|ROKU|20210517|13:25:28|S|16|307.260000||
B|BIDU|20210517|13:25:30|S|30|187.050000||
B|BYND|20210517|13:25:30|S|25|100.980000||
B|MRNA|20210517|13:25:30|S|4|157.590000||
B|AG|20210517|13:25:32|S|222|17.145000||
B|TAOP|20210517|13:25:32|S|500|5.350000||
B|CMG|20210517|13:25:33|S|1|1327.420000||
B|LU|20210517|13:25:34|S|2200|11.940000||
B|BYND|20210517|13:25:35|S|2|100.830000||
B|TSLA|20210517|13:25:35|S|2|567.210000||
B|SE|20210517|13:25:37|S|2|215.880000||
B|ZM|20210517|13:25:38|S|14|307.080000||
B|COPX|20210517|13:25:39|S|280|42.210000||
B|LU|20210517|13:25:40|S|8|11.950000||
B|PTON|20210517|13:25:41|S|208|89.940000||
B|SNDL|20210517|13:25:41|S|100|0.734000||
B|CLOV|20210517|13:25:46|S|200|6.700000||
B|IGSB|20210517|13:25:46|S|136|54.805000||
B|AMRN|20210517|13:25:48|S|1400|4.285000||
B|NOVA|20210517|13:25:48|S|4|25.100000||
B|NOVA|20210517|13:25:48|S|100|25.080000||
B|EXPD|20210517|13:25:49|S|50|120.260000||
B|ROKU|20210517|13:25:49|S|100|307.300000||
B|TSLA|20210517|13:25:50|S|10|567.150000||
B|ARKK|20210517|13:25:51|S|100|101.430000||
B|STEM|20210517|13:25:51|S|448|18.600000||
B|NAII|20210517|13:25:52|S|100|14.480000||
B|UVXY|20210517|13:25:52|S|17100|4.630000||
B|DIS|20210517|13:25:56|S|100|169.450000||
B|PLUG|20210517|13:25:57|S|75|24.240000||
B|QUOT|20210517|13:25:58|S|100|11.310000||
B|UPST|20210517|13:25:58|S|75|104.800000||
B|ZTS|20210517|13:25:58|S|100|170.750000||
B|AMC|20210517|13:26:00|S|400|13.820000||
B|AMC|20210517|13:26:00|S|2300|13.820000||
B|COP|20210517|13:26:00|S|200|57.100000||
B|PTON|20210517|13:26:00|S|194|90.060000||
B|TSLA|20210517|13:26:00|S|10|566.810000||
B|TSLA|20210517|13:26:00|S|20|566.810000||
B|TSLA|20210517|13:26:00|S|50|566.720000||
B|TSLA|20210517|13:26:01|S|10|566.840000||
B|TSLA|20210517|13:26:02|S|40|567.000000||
B|ZIM|20210517|13:26:02|S|100|41.845000||
B|BYND|20210517|13:26:03|S|40|100.850000||
B|WINT|20210517|13:26:03|S|100|1.700000||
B|FSLR|20210517|13:26:04|S|15|70.500000||
B|TEAM|20210517|13:26:04|S|3|210.750000||
B|SQ|20210517|13:26:05|S|7|196.460000||
B|SMMT|20210517|13:26:08|S|800|6.730000||
B|GME|20210517|13:26:10|S|33|169.810000||
B|HL|20210517|13:26:11|S|400|8.685000||
B|FOSL|20210517|13:26:16|S|91|13.560000||
B|PD|20210517|13:26:17|S|100|33.120000||
B|T|20210517|13:26:19|S|14|31.985000||
B|BSAC|20210517|13:26:21|S|400|20.530000||
B|C|20210517|13:26:23|S|21|77.085000||
B|CWH|20210517|13:26:26|S|40|44.270000||
B|MPC|20210517|13:26:26|S|5|61.130000||
B|T|20210517|13:26:26|S|100|31.985000||
B|CLOV|20210517|13:26:27|S|2000|6.710000||
B|MARA|20210517|13:26:27|S|20|20.710000||
B|BGFV|20210517|13:26:28|S|50|30.020000||
B|IBM|20210517|13:26:28|S|10|145.340000||
B|VIAC|20210517|13:26:31|S|272|38.400000||
B|NUE|20210517|13:26:33|S|200|104.595000||
B|MOXC|20210517|13:26:34|S|16|10.650000||
B|SQ|20210517|13:26:34|S|1|196.400000||
B|SQ|20210517|13:26:35|S|100|196.330000||
B|SMMT|20210517|13:26:36|S|100|6.750000||
B|AMD|20210517|13:26:37|S|300|73.760000||
B|WISH|20210517|13:26:37|S|1000|8.530000||
B|GOLD|20210517|13:26:38|S|9|25.015000||
B|TRIP|20210517|13:26:40|S|10|40.480000||
B|USAS|20210517|13:26:43|S|800|1.695000||
B|ZNGA|20210517|13:26:43|S|100|10.065000||
B|COIN|20210517|13:26:45|S|8|240.840000||
B|TSLA|20210517|13:26:46|S|10|567.680000||
B|FNGD|20210517|13:26:48|S|1500|3.905000||
B|LULU|20210517|13:26:48|S|100|311.450000||
B|QCOM|20210517|13:26:50|S|100|128.640000||
B|SRGA|20210517|13:26:50|S|5|1.555000||
B|ATNX|20210517|13:26:51|S|10|4.590000||
B|CCL|20210517|13:26:51|S|500|27.195000||
B|SOXX|20210517|13:26:52|S|5|396.450000||
B|LI|20210517|13:26:54|S|1000|18.540000||
B|FUBO|20210517|13:26:55|S|218|19.980000||
B|TRIP|20210517|13:26:56|S|40|40.430000||
B|SI|20210517|13:26:58|S|2|87.790000||
B|AMC|20210517|13:26:59|S|100|13.820000||
B|HMY|20210517|13:26:59|S|30|5.515000||
B|MGNI|20210517|13:27:00|S|100|25.000000||
B|MGNI|20210517|13:27:00|S|100|25.010000||
B|TZOO|20210517|13:27:00|S|60|16.160000||
B|NVVE|20210517|13:27:05|S|100|12.270000||
B|NVVE|20210517|13:27:05|S|100|12.280000||
B|PVG|20210517|13:27:06|S|15|11.750000||
B|MP|20210517|13:27:07|S|210|26.540000||
B|COIN|20210517|13:27:08|S|5|240.630000||
B|ZNGA|20210517|13:27:08|S|100|10.065000||
B|GNUS|20210517|13:27:09|S|500|1.490000||
B|TSLA|20210517|13:27:11|S|1|568.260000||
B|PSX|20210517|13:27:12|S|1|88.290000||
B|BA|20210517|13:27:13|S|46|224.560000||
B|NVVE|20210517|13:27:13|S|500|12.040000||
B|ATOS|20210517|13:27:14|S|1|3.285000||
B|TSLA|20210517|13:27:14|S|50|568.460000||
B|BPYU|20210517|13:27:15|S|400|18.410000||
B|CCJ|20210517|13:27:15|S|300|19.870000||
B|SQ|20210517|13:27:15|S|3|196.530000||
B|ATOS|20210517|13:27:16|S|1|3.285000||
B|ZNGA|20210517|13:27:16|S|481|10.070000||
B|ICLR|20210517|13:27:17|S|100|227.780000||
B|INTC|20210517|13:27:17|S|100|54.960000||
B|WSC|20210517|13:27:21|S|200|27.630000||
B|ZTS|20210517|13:27:22|S|100|170.710000||
B|TSM|20210517|13:27:23|S|5|108.870000||
B|VSTO|20210517|13:27:23|S|70|37.850000||
B|ATOS|20210517|13:27:25|S|1|3.285000||
B|TSLA|20210517|13:27:26|S|50|568.070000||
B|XSD|20210517|13:27:26|S|2|161.990000||
B|ATOS|20210517|13:27:27|S|1|3.285000||
B|SYLD|20210517|13:27:27|S|1|66.610000||
B|AMZN|20210517|13:27:29|S|2|3242.340000||
B|ZIM|20210517|13:27:29|S|100|41.940000||
B|ZIM|20210517|13:27:29|S|100|41.950000||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|ZOM|20210517|13:27:30|S|100|0.776800||
B|MVIS|20210517|13:27:32|S|100|14.570000||
B|SQ|20210517|13:27:32|S|100|196.400000||
B|SQ|20210517|13:27:32|S|200|196.390000||
B|VBR|20210517|13:27:32|S|1|174.950000||
B|T|20210517|13:27:33|S|100|31.910000||
B|ATOS|20210517|13:27:34|S|1|3.285000||
B|COIN|20210517|13:27:37|S|5|240.750000||
B|TTD|20210517|13:27:37|S|1|501.470000||
B|TSLA|20210517|13:27:38|S|7|568.350000||
B|CHTR|20210517|13:27:39|S|84|681.980000||
B|TSLA|20210517|13:27:39|S|1|568.350000||
B|TSLA|20210517|13:27:39|S|100|568.350000||
B|MNMD|20210517|13:27:40|S|500|3.270000||
B|NIO|20210517|13:27:41|S|1|33.130000||
B|Z|20210517|13:27:41|S|26|107.750000||
B|ATOS|20210517|13:27:42|S|1|3.285000||
B|NIE|20210517|13:27:42|S|18|28.000000||
B|BPOP|20210517|13:27:44|S|30|81.600000||
B|MTCR|20210517|13:27:44|S|1|3.720000||
B|Z|20210517|13:27:44|S|1|107.730000||
B|AN|20210517|13:27:45|S|5|105.180000||
B|ATOS|20210517|13:27:46|S|1|3.285000||
B|ATOS|20210517|13:27:48|S|1|3.285000||
B|HTOO|20210517|13:27:49|S|20|11.170000||
B|BNGO|20210517|13:27:50|S|590|5.510000||
B|T|20210517|13:27:50|S|11|31.875000||
B|ATOS|20210517|13:27:52|S|1|3.285000||
B|ROKU|20210517|13:27:52|S|50|307.650000||
B|PFE|20210517|13:27:54|S|1|40.185000||
B|ZOM|20210517|13:27:54|S|100|0.775700||
B|ZOM|20210517|13:27:54|S|100|0.775700||
B|ZOM|20210517|13:27:54|S|100|0.776700||
B|AMZN|20210517|13:27:55|S|1|3242.310000||
B|FOREU|20210517|13:27:55|S|800|9.970000||
B|ZOM|20210517|13:27:55|S|100|0.776800||
B|AI|20210517|13:27:56|S|87|52.310000||
B|ATOS|20210517|13:27:56|S|1|3.285000||
B|FRSX|20210517|13:27:57|S|100|4.330000||
B|FRSX|20210517|13:27:57|S|100|4.330000||
B|NVDA|20210517|13:27:57|S|50|556.290000||
B|NVVE|20210517|13:27:57|S|300|12.130000||
B|FAST|20210517|13:27:59|S|100|53.605000||
B|FRSX|20210517|13:27:59|S|500|4.330000||
B|TSLA|20210517|13:28:00|S|25|568.550000||
B|ZLAB|20210517|13:28:00|S|33|152.060000||
B|ZLAB|20210517|13:28:00|S|100|152.060000||
B|ZLAB|20210517|13:28:00|S|100|152.060000||
B|BBQ|20210517|13:28:01|S|575|11.250000||
B|TSLA|20210517|13:28:01|S|60|568.550000||
B|BSAC|20210517|13:28:02|S|200|20.580000||
B|TSLA|20210517|13:28:03|S|100|568.640000||
B|ALBO|20210517|13:28:05|S|100|29.780000||
B|ALBO|20210517|13:28:05|S|800|29.750000||
B|PTON|20210517|13:28:06|S|10|90.170000||
B|TSLA|20210517|13:28:06|S|102|568.760000||
B|T|20210517|13:28:07|S|100|31.945000||
B|ARPO|20210517|13:28:08|S|3340|1.540000||
B|L|20210517|13:28:08|S|300|58.420000||
B|TSLA|20210517|13:28:08|S|184|568.740000||
B|BABA|20210517|13:28:09|S|10|210.120000||
B|NVVEW|20210517|13:28:09|S|500|1.700000||
B|BLNK|20210517|13:28:11|S|246|30.440000||
B|Z|20210517|13:28:11|S|4|107.790000||
B|Z|20210517|13:28:12|S|3|107.786000||
B|TQQQ|20210517|13:28:13|S|50|92.500000||
B|TRKA|20210517|13:28:13|S|500|2.930000||
B|MARA|20210517|13:28:14|S|82|20.680000||
B|ARPO|20210517|13:28:15|S|586|1.550000||
B|MMLP|20210517|13:28:15|S|400|2.850000||
B|ZION|20210517|13:28:15|S|94|60.020000||
B|ZION|20210517|13:28:15|S|106|60.020000||
B|ARPO|20210517|13:28:16|S|300|1.550000||
B|NVVEW|20210517|13:28:16|S|500|1.700000||
B|ARPO|20210517|13:28:17|S|414|1.550000||
B|WIX|20210517|13:28:17|S|4|215.740000||
B|WDC|20210517|13:28:18|S|25|75.950000||
B|SMMT|20210517|13:28:19|S|640|6.740000||
B|SPCE|20210517|13:28:19|S|100|16.480000||
B|BYM|20210517|13:28:20|S|20|15.600000||
B|TPGY|20210517|13:28:21|S|100|14.090000||
B|BIOL|20210517|13:28:24|S|100|0.684900||
B|COIN|20210517|13:28:24|S|11|240.990000||
B|ENZ|20210517|13:28:24|S|2000|2.930000||
B|CLNN|20210517|13:28:25|S|200|8.040000||
B|SNMP|20210517|13:28:26|S|100|1.130000||
B|TSLA|20210517|13:28:27|S|1|569.060000||
B|TSLA|20210517|13:28:28|S|20|568.980000||
B|OSTK|20210517|13:28:29|S|5|71.960000||
B|ZIM|20210517|13:28:29|S|100|41.905000||
B|COIN|20210517|13:28:30|S|2|240.970000||
B|MTLS|20210517|13:28:31|S|5|23.970000||
B|TQQQ|20210517|13:28:31|S|100|92.540000||
B|AI|20210517|13:28:32|S|3|52.310000||
B|JAN|20210517|13:28:35|S|200|6.840000||
B|PTON|20210517|13:28:36|S|300|90.380000||
B|TSLA|20210517|13:28:37|S|100|569.100000||
B|TSLA|20210517|13:28:37|S|100|569.110000||
B|TSLA|20210517|13:28:37|S|274|569.160000||
B|ZOM|20210517|13:28:38|S|100|0.775800||
B|TSLA|20210517|13:28:39|S|10|569.110000||
B|ZEPP|20210517|13:28:39|S|100|9.570000||
B|BABA|20210517|13:28:42|S|30|210.060000||
B|TSLA|20210517|13:28:42|S|1|569.180000||
B|WTRG|20210517|13:28:42|S|8|46.440000||
B|ZNGA|20210517|13:28:42|S|200|10.070000||
B|ZNGA|20210517|13:28:42|S|281|10.075000||
B|PTON|20210517|13:28:43|S|3|90.440000||
B|RIOT|20210517|13:28:43|S|100|23.080000||
B|TSLA|20210517|13:28:43|S|1|569.180000||
B|ZS|20210517|13:28:43|S|100|161.160000||
B|ZS|20210517|13:28:43|S|100|161.160000||
B|VEEV|20210517|13:28:44|S|1|246.590000||
B|MARA|20210517|13:28:45|S|100|20.680000||
B|ZOM|20210517|13:28:45|S|100|0.775800||
B|EXPR|20210517|13:28:46|S|5|3.555000||
B|PYPL|20210517|13:28:47|S|2|241.460000||
B|MARA|20210517|13:28:48|S|100|20.700000||
B|MARA|20210517|13:28:48|S|2000|20.700000||
B|COIN|20210517|13:28:49|S|10|240.980000||
B|NVDA|20210517|13:28:51|S|1|556.480000||
B|FRSX|20210517|13:28:52|S|1000|4.370000||
B|MHH|20210517|13:28:52|S|2|16.120000||
B|MHH|20210517|13:28:52|S|2|16.120000||
B|ZOM|20210517|13:28:52|S|100|0.776300||
B|MHH|20210517|13:28:53|S|2|16.120000||
B|MHH|20210517|13:28:53|S|100|16.290000||
B|RIOT|20210517|13:28:55|S|2000|23.090000||
B|TSLA|20210517|13:28:56|S|6|569.290000||
B|AMC|20210517|13:28:58|S|500|13.865000||
B|ABNB|20210517|13:28:59|S|100|133.140000||
B|GME|20210517|13:28:59|S|33|170.140000||
B|ZNGA|20210517|13:28:59|S|100|10.075000||
B|SPOT|20210517|13:29:00|S|100|218.180000||
B|TSLA|20210517|13:29:00|S|1|568.900000||
B|ZOM|20210517|13:29:00|S|100|0.776300||
B|ARPO|20210517|13:29:02|S|100|1.560000||
B|ASML|20210517|13:29:03|S|30|625.340000||
B|ZUMZ|20210517|13:29:03|S|100|44.420000||
B|EXPR|20210517|13:29:05|S|5|3.555000||
B|ZNGA|20210517|13:29:06|S|181|10.075000||
B|BDX|20210517|13:29:07|S|1|241.920000||
B|PTON|20210517|13:29:07|S|10|90.440000||
B|TSLA|20210517|13:29:07|S|4|568.850000||
B|ZYME|20210517|13:29:09|S|40|30.000000||
B|SLM|20210517|13:29:10|S|1042|19.815000||
B|WISH|20210517|13:29:10|S|30|8.590000||
B|NVVE|20210517|13:29:11|S|300|12.210000||
B|FSLR|20210517|13:29:13|S|100|70.480000||
B|RIOT|20210517|13:29:13|S|1413|23.100000||
B|SBLK|20210517|13:29:13|S|300|21.080000||
B|COIN|20210517|13:29:14|S|2|240.710000||
B|TSLA|20210517|13:29:15|S|2|568.780000||
B|TSLA|20210517|13:29:16|S|3|568.440000||
B|MCD|20210517|13:29:17|S|1|231.850000||
B|BABA|20210517|13:29:18|S|50|210.050000||
B|TSLA|20210517|13:29:19|S|50|568.320000||
B|GLD|20210517|13:29:20|S|100|174.860000||
B|HTH|20210517|13:29:21|S|8|36.280000||
B|RYTM|20210517|13:29:21|S|100|22.400000||
B|RYTM|20210517|13:29:21|S|800|22.400000||
B|RYTM|20210517|13:29:21|S|900|22.410000||
B|TSLA|20210517|13:29:22|S|1|568.380000||
B|MARA|20210517|13:29:24|S|1|20.660000||
B|TSLA|20210517|13:29:26|S|1|568.560000||
B|BTX|20210517|13:29:28|S|100|19.200000||
B|TDOC|20210517|13:29:29|S|2|135.440000||
B|ZM|20210517|13:29:29|S|50|307.420000||
B|DDD|20210517|13:29:31|S|100|22.560000||
B|DDD|20210517|13:29:31|S|312|22.560000||
B|UNFI|20210517|13:29:31|S|600|35.190000||
B|MARA|20210517|13:29:32|S|100|20.680000||
B|MARA|20210517|13:29:32|S|200|20.680000||
B|ZOM|20210517|13:29:32|S|100|0.776700||
B|TFII|20210517|13:29:33|S|175|90.490000||
B|TSLA|20210517|13:29:33|S|12|568.520000||
B|ACY|20210517|13:29:34|S|100|8.190000||
B|ZM|20210517|13:29:34|S|100|307.270000||
B|ACY|20210517|13:29:36|S|100|8.200000||
B|ACY|20210517|13:29:37|S|100|8.200000||
B|PT|20210517|13:29:37|S|100|1.200000||
B|KRUS|20210517|13:29:38|S|100|34.110000||
B|ACY|20210517|13:29:39|S|100|8.210000||
B|BYND|20210517|13:29:39|S|2|100.690000||
B|ACY|20210517|13:29:40|S|100|8.210000||
B|ACY|20210517|13:29:41|S|100|8.210000||
B|COIN|20210517|13:29:41|S|60|240.720000||
B|ACY|20210517|13:29:42|S|100|8.210000||
B|ELOX|20210517|13:29:42|S|300|1.480000||
B|ZNGA|20210517|13:29:42|S|100|10.075000||
B|ACY|20210517|13:29:43|S|100|8.210000||
B|AMZN|20210517|13:29:45|S|1|3242.760000||
B|UNFI|20210517|13:29:45|S|15|35.690000||
B|XBI|20210517|13:29:46|S|9|126.390000||
B|JD|20210517|13:29:47|S|20|67.815000||
B|ZY|20210517|13:29:47|S|100|35.035000||
B|TSLA|20210517|13:29:48|S|18|568.600000||
B|ZIM|20210517|13:29:48|S|40|41.860000||
B|MSTR|20210517|13:29:49|S|5|472.420000||
B|ZOM|20210517|13:29:50|S|100|0.776800||
B|TSLA|20210517|13:29:52|S|5|568.580000||
B|ACY|20210517|13:29:53|S|50|8.210000||
B|U|20210517|13:29:54|S|200|84.810000||
B|ATOS|20210517|13:29:55|S|1|3.270000||
B|TSLA|20210517|13:29:55|S|100|568.470000||
B|ABNB|20210517|13:29:56|S|1|132.630000||
B|DLA|20210517|13:29:56|S|100|34.420000||
B|DLA|20210517|13:29:56|S|400|34.480000||
B|PLBY|20210517|13:29:56|S|100|48.620000||
B|TECK|20210517|13:29:56|S|50|26.310000||
B|TSLA|20210517|13:29:56|S|100|568.520000||
B|CYBR|20210517|13:29:57|S|8|115.160000||
B|PATH|20210517|13:29:57|S|100|65.930000||
B|ABNB|20210517|13:30:00|S|100|132.770000||
B|ARPO|20210517|13:30:00|S|800|1.550000||
B|ZY|20210517|13:30:00|S|100|35.045000||
B|ABNB|20210517|13:30:01|S|1700|132.770000||
B|REM|20210517|13:30:01|S|45|36.260000||
B|TSLA|20210517|13:30:03|S|1|568.690000||
B|ARKF|20210517|13:30:04|S|2|45.570000||
B|TSLA|20210517|13:30:07|S|30|568.870000||
B|AMC|20210517|13:30:08|S|300|13.830000||
B|ASML|20210517|13:30:08|S|2|625.770000||
B|ZTS|20210517|13:30:10|S|100|170.640000||
B|AXP|20210517|13:30:11|S|190|156.250000||
B|CRESY|20210517|13:30:14|S|40|7.280000||
B|RIOT|20210517|13:30:14|S|100|23.190000||
B|RIOT|20210517|13:30:14|S|100|23.200000||
B|RGEN|20210517|13:30:16|S|20|164.030000||
B|RIOT|20210517|13:30:16|S|100|23.220000||
B|GME|20210517|13:30:17|S|5|169.940000||
B|USAS|20210517|13:30:17|S|1000|1.695000||
B|SFT|20210517|13:30:19|S|200|7.630000||
B|IDEX|20210517|13:30:20|S|400|2.705000||
B|ZTS|20210517|13:30:21|S|100|170.660000||
B|GPC|20210517|13:30:22|S|15|133.140000||
B|CRESY|20210517|13:30:23|S|40|7.280000||
B|BTAI|20210517|13:30:24|S|20|30.860000||
B|ESPR|20210517|13:30:24|S|250|20.940000||
B|TSLA|20210517|13:30:25|S|7|568.470000||
B|USAS|20210517|13:30:25|S|300|1.695000||
B|DASH|20210517|13:30:26|S|200|132.780000||
B|NVAX|20210517|13:30:26|S|13|135.410000||
B|SHC|20210517|13:30:26|S|500|22.000000||
B|GOOGL|20210517|13:30:27|S|3|2269.640000||
B|SLQT|20210517|13:30:32|S|100|20.900000||
B|TSLA|20210517|13:30:32|S|10|568.440000||
B|YSG|20210517|13:30:33|S|100|9.840000||
B|FISV|20210517|13:30:34|S|100|112.380000||
B|ARPO|20210517|13:30:35|S|200|1.550000||
B|JILL|20210517|13:30:35|S|100|11.240000||
B|TSM|20210517|13:30:36|S|5|108.880000||
B|VUZI|20210517|13:30:36|S|154|15.290000||
B|CLOV|20210517|13:30:38|S|20|6.820000||
B|SCPL|20210517|13:30:39|S|200|16.430000||
B|ZBRA|20210517|13:30:39|S|100|479.150000||
B|ATOS|20210517|13:30:40|S|1|3.285000||
B|CLOV|20210517|13:30:40|S|125|6.830000||
B|COIN|20210517|13:30:41|S|1|240.600000||
B|ZM|20210517|13:30:41|E|6|307.140000||
B|ZNGA|20210517|13:30:41|S|281|10.065000||
B|ZNGA|20210517|13:30:41|S|519|10.065000||
B|ZOM|20210517|13:30:41|S|100|0.776300||
B|ZOM|20210517|13:30:41|S|200|0.770300||
B|ZOM|20210517|13:30:41|S|700|0.776400||
B|BHTG|20210517|13:30:43|S|200|1.310000||
B|JILL|20210517|13:30:43|S|600|11.280000||
B|RIOT|20210517|13:30:44|S|2000|23.280000||
B|TSLA|20210517|13:30:45|S|30|568.520000||
B|TSLA|20210517|13:30:46|S|2|568.630000||
B|ZS|20210517|13:30:47|S|10|161.040000||
B|ATOS|20210517|13:30:52|S|1|3.285000||
B|T|20210517|13:30:54|S|41|31.980000||
B|ATOS|20210517|13:30:56|S|1|3.285000||
B|AOSL|20210517|13:30:58|S|100|29.050000||
B|CAT|20210517|13:30:58|S|100|244.030000||
B|ZNGA|20210517|13:30:58|S|100|10.065000||
B|ZNGA|20210517|13:30:58|S|119|10.065000||
B|ZNGA|20210517|13:30:58|S|200|10.065000||
B|ZNGA|20210517|13:30:58|S|281|10.065000||
B|ZNGA|20210517|13:30:58|S|400|10.065000||
B|ATOS|20210517|13:30:59|S|1|3.285000||
B|VRSN|20210517|13:30:59|S|50|219.030000||
B|PLTR|20210517|13:31:00|S|300|20.145000||
B|ABT|20210517|13:31:01|S|50|117.080000||
B|AMAT|20210517|13:31:01|S|10|121.650000||
B|ACY|20210517|13:31:03|S|50|8.220000||
B|STX|20210517|13:31:03|S|300|104.110000||
B|ACY|20210517|13:31:04|S|50|8.200000||
B|ATOS|20210517|13:31:06|S|1|3.285000||
B|MARA|20210517|13:31:08|S|1|20.830000||
B|PT|20210517|13:31:08|S|100|1.230000||
B|ZYME|20210517|13:31:08|S|2|29.930000||
B|TDOC|20210517|13:31:09|S|100|135.270000||
B|TDOC|20210517|13:31:09|S|100|135.280000||
B|TSLA|20210517|13:31:09|S|100|568.080000||
B|ATOS|20210517|13:31:11|S|1|3.285000||
B|SQ|20210517|13:31:12|S|400|196.365000||
B|PT|20210517|13:31:13|S|100|1.230000||
B|PT|20210517|13:31:13|S|200|1.230000||
B|PTON|20210517|13:31:14|S|100|90.370000||
B|ATOS|20210517|13:31:16|S|1|3.285000||
B|ACY|20210517|13:31:17|S|50|8.210000||
B|SILV|20210517|13:31:18|S|300|9.280000||
B|SMMT|20210517|13:31:19|S|100|6.680000||
B|TSLA|20210517|13:31:21|S|15|568.100000||
B|OPEN|20210517|13:31:22|S|100|15.085000||
B|ABNB|20210517|13:31:25|S|10|132.560000||
B|ABNB|20210517|13:31:25|S|30|132.590000||
B|T|20210517|13:31:25|S|13|31.965000||
B|NOVA|20210517|13:31:26|S|39|25.060000||
B|FWONK|20210517|13:31:29|S|60|43.670000||
B|COIN|20210517|13:31:34|S|20|240.830000||
B|BJ|20210517|13:31:37|S|2|47.470000||
B|BGFV|20210517|13:31:39|S|23|30.110000||
B|SQ|20210517|13:31:41|S|2|196.160000||
B|TSLA|20210517|13:31:41|S|5|567.680000||
B|BOE|20210517|13:31:46|S|100|11.960000||
B|DASH|20210517|13:31:46|S|100|132.490000||
B|DISCA|20210517|13:31:46|S|100|33.910000||
B|DISCA|20210517|13:31:46|S|100|33.910000||
B|IRM|20210517|13:31:48|S|100|43.410000||
B|TSLA|20210517|13:31:48|S|50|567.320000||
B|AMC|20210517|13:31:50|S|500|13.780000||
B|ASML|20210517|13:31:54|S|10|624.900000||
B|ISNS|20210517|13:31:56|S|100|6.690000||
B|TSLA|20210517|13:31:56|S|44|567.160000||
B|BTU|20210517|13:31:58|S|100|8.295000||
B|TSLA|20210517|13:31:58|S|1|567.080000||
B|SE|20210517|13:31:59|S|4|216.270000||
B|ZYME|20210517|13:31:59|S|24|29.920000||
B|COIN|20210517|13:32:00|S|50|240.930000||
B|DISCA|20210517|13:32:00|S|200|33.920000||
B|AZO|20210517|13:32:03|S|1|1535.090000||
B|OFS|20210517|13:32:04|S|50|9.280000||
B|TSLA|20210517|13:32:04|S|100|567.050000||
B|BTU|20210517|13:32:06|S|200|8.280000||
B|CHD|20210517|13:32:06|S|23|88.750000||
B|ABNB|20210517|13:32:07|S|900|132.380000||
B|TSLA|20210517|13:32:07|S|7|566.810000||
B|COIN|20210517|13:32:10|S|20|240.950000||
B|BABA|20210517|13:32:11|S|10|209.880000||
B|DISCA|20210517|13:32:11|S|300|33.910000||
B|PSFE|20210517|13:32:11|S|100|10.980000||
B|PSFE|20210517|13:32:12|S|100|10.980000||
B|UVXY|20210517|13:32:14|S|6700|4.680000||
B|AMC|20210517|13:32:15|S|44|13.770000||
B|DBGI|20210517|13:32:15|S|100|3.920000||
B|PSFE|20210517|13:32:16|S|100|10.980000||
B|SUNW|20210517|13:32:16|S|293|7.260000||
B|TSLA|20210517|13:32:17|S|43|566.960000||
B|TSLA|20210517|13:32:17|S|100|567.090000||
B|AMZN|20210517|13:32:20|S|1|3239.540000||
B|CRM|20210517|13:32:21|S|100|212.950000||
B|MSFT|20210517|13:32:21|S|1|243.930000||
B|XPEV|20210517|13:32:21|S|15|25.520000||
B|LMND|20210517|13:32:24|S|100|71.110000||
B|KGC|20210517|13:32:25|S|100|8.275000||
B|TSM|20210517|13:32:25|S|18|108.840000||
B|SQ|20210517|13:32:26|S|1|196.200000||
B|TSLA|20210517|13:32:31|S|2|567.320000||
B|INGR|20210517|13:32:32|S|300|97.230000||
B|PT|20210517|13:32:34|S|200|1.210000||
B|PT|20210517|13:32:35|S|200|1.220000||
B|DISCA|20210517|13:32:36|S|100|33.880000||
B|NVCR|20210517|13:32:36|S|1|172.870000||
B|ALCO|20210517|13:32:38|S|2|32.660000||
B|ATRI|20210517|13:32:38|S|40|621.040000||
B|COIN|20210517|13:32:39|S|15|241.220000||
B|ARKK|20210517|13:32:40|S|30|101.320000||
B|DISCA|20210517|13:32:40|S|500|33.830000||
B|AMC|20210517|13:32:44|S|100|13.745000||
B|FSLY|20210517|13:32:44|S|14|41.300000||
B|SMMT|20210517|13:32:44|S|100|6.690000||
B|DISCA|20210517|13:32:46|S|100|33.870000||
B|SQ|20210517|13:32:47|S|40|196.140000||
B|DASH|20210517|13:32:48|S|300|132.420000||
B|MP|20210517|13:32:48|S|50|26.610000||
B|ZM|20210517|13:32:48|S|5|306.840000||
B|APPN|20210517|13:32:49|S|1|79.000000||
B|COIN|20210517|13:32:51|S|8|240.960000||
B|TSLA|20210517|13:32:51|S|5|566.890000||
B|ZM|20210517|13:32:51|E|17|306.620000||
B|COIN|20210517|13:32:52|S|100|241.150000||
B|BTBT|20210517|13:32:53|S|100|9.580000||
B|TSLA|20210517|13:32:53|S|1|566.920000||
B|DISCA|20210517|13:32:57|S|100|33.850000||
B|T|20210517|13:32:57|S|41|31.990000||
B|OXY|20210517|13:32:58|S|50|25.825000||
B|LQDH|20210517|13:32:59|S|100|95.650000||
B|EDV|20210517|13:33:00|S|18|126.210000||
B|PAM|20210517|13:33:01|S|100|15.300000||
B|TSLA|20210517|13:33:01|S|1|566.770000||
B|SPY|20210517|13:33:02|S|200|413.730000||
B|SE|20210517|13:33:03|S|25|216.120000||
B|TSLA|20210517|13:33:03|S|100|566.540000||
B|ASML|20210517|13:33:04|S|3|624.520000||
B|SQ|20210517|13:33:05|S|50|196.030000||
B|TDOC|20210517|13:33:05|S|22|134.760000||
B|BABA|20210517|13:33:06|S|100|209.750000||
B|TSLA|20210517|13:33:06|S|1|566.660000||
B|CCJ|20210517|13:33:07|S|900|19.850000||
B|TSLA|20210517|13:33:07|S|100|566.640000||
B|UVXY|20210517|13:33:07|S|1200|4.700000||
B|VXX|20210517|13:33:07|S|340|41.230000||
B|VXX|20210517|13:33:07|S|1800|41.230000||
B|CERN|20210517|13:33:09|S|100|76.690000||
B|DQ|20210517|13:33:11|S|35|69.740000||
B|TSLA|20210517|13:33:12|S|1|566.720000||
B|CBAT|20210517|13:33:15|S|50|3.460000||
B|NOVA|20210517|13:33:17|S|500|25.050000||
B|GOOG|20210517|13:33:18|S|1|2304.600000||
B|LOMA|20210517|13:33:21|S|116|6.500000||
B|NVDA|20210517|13:33:22|S|1|555.060000||
B|PLTR|20210517|13:33:24|S|400|20.095000||
B|TSLA|20210517|13:33:24|S|107|566.090000||
B|ZY|20210517|13:33:24|S|100|34.800000||
B|FSLY|20210517|13:33:26|S|100|41.200000||
B|T|20210517|13:33:27|S|200|32.010000||
B|BYND|20210517|13:33:28|S|26|100.490000||
B|HUYA|20210517|13:33:28|S|40|15.260000||
B|TSLA|20210517|13:33:30|S|40|566.020000||
B|COIN|20210517|13:33:31|S|15|240.260000||
B|NEM|20210517|13:33:31|S|14|72.930000||
B|ZM|20210517|13:33:31|E|9|306.240000||
B|NVVE|20210517|13:33:32|S|20|12.050000||
B|DISCA|20210517|13:33:33|S|1000|33.830000||
B|NFLX|20210517|13:33:33|S|7|484.070000||
B|PTON|20210517|13:33:33|S|50|89.960000||
B|SI|20210517|13:33:33|S|25|87.760000||
B|TSLA|20210517|13:33:34|S|10|566.210000||
B|VUZI|20210517|13:33:34|S|100|15.200000||
B|VUZI|20210517|13:33:34|S|800|15.200000||
B|CQQQ|20210517|13:33:35|S|100|77.320000||
B|NVVE|20210517|13:33:35|S|10|12.060000||
B|TSLA|20210517|13:33:35|S|15|566.160000||
B|VUZI|20210517|13:33:36|S|1600|15.170000||
B|SPY|20210517|13:33:37|S|63|413.755000||
B|ARPO|20210517|13:33:39|S|800|1.570000||
B|PLUG|20210517|13:33:41|S|1726|24.120000||
B|CCL|20210517|13:33:42|S|124|27.070000||
B|EVAX|20210517|13:33:42|S|50|6.410000||
B|FSLR|20210517|13:33:44|S|171|70.240000||
B|NVVE|20210517|13:33:45|S|100|11.930000||
B|TSM|20210517|13:33:45|S|50|108.830000||
B|BA|20210517|13:33:49|S|1|224.370000||
B|HOL|20210517|13:33:49|S|100|9.930000||
B|TSLA|20210517|13:33:49|S|148|566.880000||
B|ZM|20210517|13:33:49|S|10|306.400000||
B|PTON|20210517|13:33:50|S|100|90.150000||
B|CCL|20210517|13:33:52|S|25|27.070000||
B|ZY|20210517|13:33:56|S|100|35.030000||
B|ZM|20210517|13:33:57|E|50|306.156000||
B|KOPN|20210517|13:34:00|S|240|6.530000||
B|TQQQ|20210517|13:34:00|S|200|92.120000||
B|BTU|20210517|13:34:01|S|500|8.250000||
B|IRM|20210517|13:34:02|S|200|43.465000||
B|RBLX|20210517|13:34:03|S|385|73.640000||
B|TSLA|20210517|13:34:03|S|2|566.750000||
B|ZM|20210517|13:34:03|E|90|306.150000||
B|TSLA|20210517|13:34:05|S|3|566.740000||
B|FBRX|20210517|13:34:06|S|20|30.660000||
B|ZSL|20210517|13:34:06|S|414|5.125000||
B|SPY|20210517|13:34:07|S|40|413.730000||
B|RIOT|20210517|13:34:09|S|100|23.120000||
B|CCD|20210517|13:34:10|S|100|31.270000||
B|ASTS|20210517|13:34:12|S|20|7.170000||
B|GS|20210517|13:34:12|S|1|367.950000||
B|RRC|20210517|13:34:12|S|1300|13.665000||
B|SMH|20210517|13:34:12|S|769|227.740000||
B|SMWB|20210517|13:34:13|S|28|21.120000||
B|BNGO|20210517|13:34:14|S|100|5.460000||
B|DISCK|20210517|13:34:14|S|300|31.720000||
B|WISH|20210517|13:34:14|S|622|8.600000||
B|FNGD|20210517|13:34:15|S|400|3.915000||
B|FYLD|20210517|13:34:16|S|1|28.900000||
B|GAA|20210517|13:34:16|S|1|31.610000||
B|GMOM|20210517|13:34:16|S|1|30.260000||
B|GVAL|20210517|13:34:16|S|1|23.670000||
B|ORI|20210517|13:34:16|S|115|26.180000||
B|TSLA|20210517|13:34:16|S|1|567.310000||
B|ZYME|20210517|13:34:16|S|100|29.930000||
B|ZYME|20210517|13:34:16|S|700|29.920000||
B|CACG|20210517|13:34:17|S|1|46.620000||
B|PLTM|20210517|13:34:17|S|1|12.220000||
B|XOUT|20210517|13:34:17|S|1|37.910000||
B|DFND|20210517|13:34:18|S|1|36.030000||
B|INFR|20210517|13:34:18|S|1|31.880000||
B|LRGE|20210517|13:34:18|S|1|51.980000||
B|OPTT|20210517|13:34:18|S|800|2.065000||
B|OUSA|20210517|13:34:18|S|1|41.620000||
B|TSLA|20210517|13:34:18|S|100|566.970000||
B|TSLA|20210517|13:34:18|S|200|566.980000||
B|ZBRA|20210517|13:34:18|S|100|479.210000||
B|ZBRA|20210517|13:34:18|S|100|479.210000||
B|RIDE|20210517|13:34:19|S|100|8.100000||
B|SOLO|20210517|13:34:19|S|505|3.220000||
B|WIP|20210517|13:34:19|S|200|57.130000||
B|GME|20210517|13:34:21|S|4|169.830000||
B|IBM|20210517|13:34:21|S|100|145.240000||
B|TEAM|20210517|13:34:21|S|1|210.140000||
B|ZY|20210517|13:34:21|S|100|34.740000||
B|TDOC|20210517|13:34:22|S|6|134.880000||
B|ZOM|20210517|13:34:22|S|100|0.774800||
B|ZOM|20210517|13:34:22|S|100|0.774800||
B|ZI|20210517|13:34:27|S|100|38.530000||
B|MCD|20210517|13:34:28|S|1|231.680000||
B|NFLX|20210517|13:34:28|S|7|484.340000||
B|ROKU|20210517|13:34:29|S|22|306.890000||
B|T|20210517|13:34:29|S|700|31.960000||
B|SMMT|20210517|13:34:30|S|29|6.640000||
B|ARPO|20210517|13:34:32|S|200|1.570000||
B|BLDP|20210517|13:34:32|S|900|13.940000||
B|ZTS|20210517|13:34:32|S|47|170.610000||
B|MP|20210517|13:34:33|S|100|26.600000||
B|TSLA|20210517|13:34:33|S|100|567.420000||
B|TSLA|20210517|13:34:33|S|170|567.470000||
B|TSLA|20210517|13:34:33|S|200|567.470000||
B|FCX|20210517|13:34:35|S|1000|42.980000||
B|BLDP|20210517|13:34:36|S|100|13.950000||
B|GSAT|20210517|13:34:37|S|1700|1.270000||
B|SQ|20210517|13:34:38|S|150|196.290000||
B|TSLA|20210517|13:34:40|S|100|567.750000||
B|SNAP|20210517|13:34:41|S|8|51.990000||
B|TSLA|20210517|13:34:41|S|120|567.660000||
B|CPSH|20210517|13:34:43|S|150|5.690000||
B|IRR|20210517|13:34:43|S|81|3.590000||
B|YSG|20210517|13:34:44|S|1600|9.790000||
B|PTON|20210517|13:34:46|S|100|90.590000||
B|RRC|20210517|13:34:46|S|5|13.665000||
B|CBT|20210517|13:34:48|S|300|63.000000||
B|ABNB|20210517|13:34:49|S|5|132.530000||
B|DEO|20210517|13:34:49|S|9|190.415000||
B|NUGT|20210517|13:34:51|S|30|79.340000||
B|SQ|20210517|13:34:52|S|200|196.490000||
B|TSLA|20210517|13:34:52|S|50|567.470000||
B|GOOGL|20210517|13:34:53|S|4|2271.290000||
B|GOOG|20210517|13:34:54|S|2|2306.660000||
B|TEO|20210517|13:34:55|S|385|5.130000||
B|AMAT|20210517|13:34:56|S|2|121.680000||
B|ZM|20210517|13:34:57|E|18|306.692000||
B|CSPR|20210517|13:34:58|S|400|9.390000||
B|IGR|20210517|13:34:59|S|100|8.110000||
B|ORI|20210517|13:34:59|S|21|26.180000||
B|ZTS|20210517|13:35:02|S|5|170.600000||
B|COIN|20210517|13:35:03|S|200|241.200000||
B|KYN|20210517|13:35:03|S|300|8.130000||
B|FRSX|20210517|13:35:04|S|200|4.460000||
B|IGR|20210517|13:35:04|S|200|8.120000||
B|SVC|20210517|13:35:04|S|240|11.060000||
B|ZM|20210517|13:35:04|S|50|306.960000||
B|ZM|20210517|13:35:04|S|50|306.960000||
B|TSLA|20210517|13:35:06|S|2|567.730000||
B|SHOP|20210517|13:35:08|S|10|1089.140000||
B|SQ|20210517|13:35:08|S|25|196.690000||
B|DESP|20210517|13:35:09|S|100|12.680000||
B|GME|20210517|13:35:09|S|1|170.180000||
B|INTC|20210517|13:35:09|S|100|54.920000||
B|CLLS|20210517|13:35:10|S|100|15.620000||
B|XPEV|20210517|13:35:11|S|695|25.490000||
B|COIN|20210517|13:35:12|S|1|241.250000||
B|FRSX|20210517|13:35:12|S|1146|4.450000||
B|NFLX|20210517|13:35:13|S|1|484.880000||
B|ASML|20210517|13:35:15|S|13|625.340000||
B|MARA|20210517|13:35:16|S|100|20.860000||
B|PTON|20210517|13:35:16|S|100|90.690000||
B|TSLA|20210517|13:35:17|S|100|567.900000||
B|TLRY|20210517|13:35:18|S|25|14.720000||
B|ZM|20210517|13:35:20|S|75|306.950000||
B|BIOL|20210517|13:35:21|S|1000|0.684600||
B|GRPN|20210517|13:35:21|S|100|42.880000||
B|CRM|20210517|13:35:23|S|5|213.140000||
B|ZI|20210517|13:35:25|E|100|38.500000||
B|DASH|20210517|13:35:27|S|1|132.310000||
B|SPUS|20210517|13:35:27|S|1|26.950000||
B|TSLA|20210517|13:35:28|S|100|567.520000||
B|WISH|20210517|13:35:29|S|80|8.600000||
B|MMLP|20210517|13:35:32|S|100|2.860000||
B|MMLP|20210517|13:35:32|S|100|2.860000||
B|SMMT|20210517|13:35:32|S|1|6.620000||
B|VZ|20210517|13:35:32|S|700|58.145000||
B|WES|20210517|13:35:32|S|100|21.555000||
B|GRWG|20210517|13:35:33|S|100|38.080000||
B|FISV|20210517|13:35:35|S|100|112.460000||
B|RUN|20210517|13:35:35|S|100|39.000000||
B|ZI|20210517|13:35:35|E|100|38.510000||
B|SWKS|20210517|13:35:36|S|1|161.880000||
B|VOO|20210517|13:35:37|S|2|380.630000||
B|COIN|20210517|13:35:40|S|1|240.910000||
B|PTON|20210517|13:35:40|S|100|90.490000||
B|ITUB|20210517|13:35:41|S|30|5.415000||
B|TSLA|20210517|13:35:41|S|29|567.730000||
B|ROKU|20210517|13:35:42|S|1100|307.450000||
B|SOXL|20210517|13:35:42|S|400|29.950000||
B|TSLA|20210517|13:35:45|S|7|567.710000||
B|ZIM|20210517|13:35:46|S|100|41.765000||
B|ADX|20210517|13:35:48|S|700|18.940000||
B|GME|20210517|13:35:48|S|100|170.370000||
B|SKIN|20210517|13:35:50|S|140|13.450000||
B|APLS|20210517|13:35:51|S|200|53.150000||
B|TWLO|20210517|13:35:52|S|100|289.580000||
B|NFJ|20210517|13:35:53|S|1000|14.180000||
B|SNMP|20210517|13:35:53|S|250|1.170000||
B|TSLA|20210517|13:35:54|S|20|567.680000||
B|TSLA|20210517|13:35:54|S|100|567.540000||
B|NOK|20210517|13:35:55|S|30|4.885000||
B|BBI|20210517|13:35:56|S|4800|0.800000||
B|TQQQ|20210517|13:35:57|S|50|92.490000||
B|AMC|20210517|13:35:59|S|100|13.750000||
B|NNOX|20210517|13:35:59|S|23|20.970000||
B|RBLX|20210517|13:36:00|S|50|73.720000||
B|WISH|20210517|13:36:00|S|250|8.600000||
B|TSLA|20210517|13:36:01|S|100|567.860000||
B|BSAC|20210517|13:36:02|S|300|20.560000||
B|BEN|20210517|13:36:03|S|50|34.465000||
B|DISCA|20210517|13:36:04|S|249|33.960000||
B|ABNB|20210517|13:36:06|S|10|132.610000||
B|RIOT|20210517|13:36:07|S|100|23.270000||
B|ZOM|20210517|13:36:07|S|100|0.775000||
B|ZI|20210517|13:36:08|S|28|38.530000||
B|ZI|20210517|13:36:08|E|100|38.530000||
B|TSM|20210517|13:36:09|S|1|109.070000||
B|AMD|20210517|13:36:10|S|541|73.760000||
B|ASTS|20210517|13:36:10|S|400|7.190000||
B|IWM|20210517|13:36:10|S|400|219.810000||
B|ITB|20210517|13:36:12|S|20|71.830000||
B|DKNG|20210517|13:36:13|S|100|42.960000||
B|ZOM|20210517|13:36:13|S|100|0.775000||
B|FRSX|20210517|13:36:16|S|1000|4.530000||
B|NVVE|20210517|13:36:16|S|1000|11.990000||
B|NAKD|20210517|13:36:17|S|2000|0.571200||
B|TCI|20210517|13:36:18|S|100|27.890000||
B|LUMN|20210517|13:36:19|S|100|14.545000||
B|TSLA|20210517|13:36:20|S|42|568.190000||
B|TSLA|20210517|13:36:21|S|100|568.200000||
B|TDOC|20210517|13:36:22|S|10|135.680000||
B|RIOT|20210517|13:36:23|S|200|23.380000||
B|WPRT|20210517|13:36:23|S|1|5.360000||
B|RIOT|20210517|13:36:25|S|200|23.380000||
B|TSLA|20210517|13:36:26|S|100|567.870000||
B|EXK|20210517|13:36:27|S|100|6.585000||
B|EXK|20210517|13:36:27|S|100|6.585000||
B|EXK|20210517|13:36:27|S|150|6.585000||
B|EXK|20210517|13:36:27|S|500|6.590000||
B|MARA|20210517|13:36:27|S|100|20.950000||
B|TSLA|20210517|13:36:27|S|100|567.980000||
B|MARA|20210517|13:36:28|S|500|20.980000||
B|ZS|20210517|13:36:28|S|100|161.230000||
B|VYGR|20210517|13:36:29|S|1600|4.450000||
B|Z|20210517|13:36:29|S|100|107.778000||
B|Z|20210517|13:36:29|S|100|107.780000||
B|RIOT|20210517|13:36:31|S|100|23.400000||
B|ZM|20210517|13:36:34|S|100|307.050000||
B|BA|20210517|13:36:36|S|38|224.910000||
B|MOXC|20210517|13:36:37|S|100|10.480000||
B|AMC|20210517|13:36:38|S|100|13.770000||
B|BRK/B|20210517|13:36:38|S|100|288.900000||
B|NIO|20210517|13:36:38|S|50|33.150000||
B|CHPT|20210517|13:36:41|S|50|22.330000||
B|SQ|20210517|13:36:41|S|30|196.910000||
B|GME|20210517|13:36:42|S|2|170.980000||
B|TLRY|20210517|13:36:42|S|72|14.770000||
B|AMD|20210517|13:36:45|S|300|73.800000||
B|CLSK|20210517|13:36:45|S|100|14.140000||
B|LPI|20210517|13:36:45|S|10|46.730000||
B|WIX|20210517|13:36:46|S|5|214.910000||
B|ARRY|20210517|13:36:47|S|100|13.760000||
B|SQ|20210517|13:36:47|S|252|196.860000||
B|RIOT|20210517|13:36:48|S|100|23.410000||
B|ABNB|20210517|13:36:51|S|7|132.660000||
B|DISCA|20210517|13:36:51|S|200|33.930000||
B|JAN|20210517|13:36:52|S|100|6.840000||
B|GLD|20210517|13:36:53|S|300|174.965000||
B|TSLA|20210517|13:36:53|S|100|568.570000||
B|ZNGA|20210517|13:36:54|S|400|10.065000||
B|PDD|20210517|13:36:56|S|10|116.780000||
B|FRSX|20210517|13:36:59|S|67|4.520000||
B|FRSX|20210517|13:36:59|S|100|4.520000||
B|GME|20210517|13:36:59|S|70|170.950000||
B|TSLA|20210517|13:37:01|S|20|568.170000||
B|TSLA|20210517|13:37:01|S|50|568.140000||
B|TSLA|20210517|13:37:02|S|1|568.060000||
B|MARA|20210517|13:37:04|S|50|20.980000||
B|PYPL|20210517|13:37:04|S|20|241.540000||
B|FRSX|20210517|13:37:05|S|900|4.520000||
B|RIOT|20210517|13:37:05|S|100|23.380000||
B|SNMP|20210517|13:37:06|S|2500|1.175000||
B|ZYME|20210517|13:37:07|S|60|30.020000||
B|PT|20210517|13:37:09|S|200|1.190000||
B|COIN|20210517|13:37:10|S|4|241.390000||
B|HYRE|20210517|13:37:10|S|400|13.990000||
B|PSX|20210517|13:37:11|S|16|88.270000||
B|PT|20210517|13:37:12|S|200|1.200000||
B|ZNGA|20210517|13:37:13|S|400|10.065000||
B|SQ|20210517|13:37:15|S|17|196.600000||
B|TSLA|20210517|13:37:15|S|2|567.580000||
B|ARPO|20210517|13:37:16|S|4900|1.490000||
B|TSM|20210517|13:37:17|S|100|109.190000||
B|TSM|20210517|13:37:17|S|100|109.190000||
B|TSLA|20210517|13:37:18|S|10|567.600000||
B|ILMN|20210517|13:37:20|S|563|380.330000||
B|PSFE|20210517|13:37:20|S|100|10.990000||
B|PSFE|20210517|13:37:21|S|100|10.990000||
B|TSLA|20210517|13:37:21|S|5|567.480000||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|ZOM|20210517|13:37:22|S|100|0.774600||
B|PUBM|20210517|13:37:24|S|100|30.230000||
B|TSLA|20210517|13:37:24|S|80|567.760000||
B|ARPO|20210517|13:37:27|S|900|1.490000||
B|BCTX|20210517|13:37:27|S|100|3.230000||
B|PSFE|20210517|13:37:29|S|100|10.990000||
B|UVXY|20210517|13:37:29|S|73|4.630000||
B|TEAM|20210517|13:37:30|S|10|210.280000||
B|MARA|20210517|13:37:33|S|200|20.950000||
B|ZG|20210517|13:37:33|S|100|109.310000||
B|AOSL|20210517|13:37:34|S|100|29.120000||
B|TSLA|20210517|13:37:35|S|200|567.330000||
B|LEVI|20210517|13:37:36|S|50|29.160000||
B|DHC|20210517|13:37:37|S|500|3.555000||
B|ZSAN|20210517|13:37:37|S|1500|0.726000||
B|ZNGA|20210517|13:37:38|S|200|10.060000||
B|OCCIP|20210517|13:37:39|S|10|25.270000||
B|OXY|20210517|13:37:39|S|700|25.860000||
B|ROKU|20210517|13:37:40|S|20|307.150000||
B|OVV|20210517|13:37:42|S|100|26.300000||
B|TSLA|20210517|13:37:42|S|1|567.130000||
B|CQP|20210517|13:37:43|S|500|41.570000||
B|PSFE|20210517|13:37:43|S|100|10.990000||
B|BNTX|20210517|13:37:44|S|100|194.640000||
B|BNTX|20210517|13:37:44|S|100|194.650000||
B|SNMP|20210517|13:37:44|S|300|1.140000||
B|TSLA|20210517|13:37:44|S|10|566.970000||
B|PTON|20210517|13:37:45|S|100|90.270000||
B|WISH|20210517|13:37:45|S|5|8.650000||
B|Z|20210517|13:37:45|S|8|107.730000||
B|AFRM|20210517|13:37:46|S|10|50.270000||
B|BCRX|20210517|13:37:46|S|100|14.090000||
B|TSM|20210517|13:37:47|S|100|109.110000||
B|SNMP|20210517|13:37:48|S|300|1.140000||
B|ZG|20210517|13:37:50|S|100|109.300000||
B|SNMP|20210517|13:37:51|S|500|1.140000||
B|MOS|20210517|13:37:52|S|12|36.560000||
B|NFLX|20210517|13:37:54|S|11|484.900000||
B|GENI|20210517|13:37:55|S|2|18.640000||
B|ENPH|20210517|13:37:56|S|7|114.950000||
B|GOOS|20210517|13:37:57|S|50|37.740000||
B|IDEX|20210517|13:37:59|S|440|2.695000||
B|LU|20210517|13:38:00|S|100|11.920000||
B|DASH|20210517|13:38:02|S|100|132.550000||
B|ARPO|20210517|13:38:04|S|206|1.470000||
B|TSLA|20210517|13:38:04|S|100|566.145000||
B|MARA|20210517|13:38:05|S|100|20.950000||
B|MARA|20210517|13:38:05|S|200|20.930000||
B|ARPO|20210517|13:38:07|S|500|1.470000||
B|SNN|20210517|13:38:07|S|100|42.640000||
B|BA|20210517|13:38:08|S|250|224.820000||
B|PDAC|20210517|13:38:08|S|200|10.010000||
B|MSTR|20210517|13:38:10|S|2|475.750000||
B|TSLA|20210517|13:38:10|S|1|566.140000||
B|ZIM|20210517|13:38:12|S|100|41.780000||
B|PSFE|20210517|13:38:14|S|100|10.960000||
B|TSLA|20210517|13:38:14|S|1|565.895000||
B|RCL|20210517|13:38:15|S|100|83.830000||
B|RCL|20210517|13:38:15|S|200|83.830000||
B|SNMP|20210517|13:38:15|S|1063|1.145000||
B|TSLA|20210517|13:38:15|S|46|565.835000||
B|APPN|20210517|13:38:16|S|2|79.640000||
B|PT|20210517|13:38:16|S|200|1.180000||
B|TSLA|20210517|13:38:16|S|1|565.610000||
B|PT|20210517|13:38:17|S|200|1.190000||
B|TSLA|20210517|13:38:17|S|1|565.630000||
B|ZBRA|20210517|13:38:17|S|30|479.665000||
B|ZBRA|20210517|13:38:17|S|100|479.665000||
B|SPY|20210517|13:38:20|S|7|414.040000||
B|TSLA|20210517|13:38:20|S|1|565.480000||
B|NVDA|20210517|13:38:21|S|1|556.330000||
B|PTON|20210517|13:38:25|S|50|90.200000||
B|SQ|20210517|13:38:26|S|4|196.320000||
B|IGT|20210517|13:38:27|S|278|22.140000||
B|SQ|20210517|13:38:27|S|100|196.320000||
B|PSA|20210517|13:38:28|S|50|277.240000||
B|TSLA|20210517|13:38:28|S|10|565.480000||
B|WISH|20210517|13:38:30|S|10|8.640000||
B|BILI|20210517|13:38:32|S|15|96.890000||
B|TSLA|20210517|13:38:32|S|1|565.695000||
B|TSLA|20210517|13:38:32|S|100|565.630000||
B|COIN|20210517|13:38:33|S|1|241.580000||
B|RIOT|20210517|13:38:33|S|100|23.350000||
B|TSLA|20210517|13:38:36|S|6|565.760000||
B|NVDA|20210517|13:38:37|S|281|556.540000||
B|TSLA|20210517|13:38:37|S|139|565.825000||
B|DASH|20210517|13:38:40|S|100|132.440000||
B|COIN|20210517|13:38:41|S|7|241.310000||
B|DT|20210517|13:38:41|S|100|46.100000||
B|LFVN|20210517|13:38:42|S|7|8.190000||
B|SMMT|20210517|13:38:43|S|100|6.610000||
B|HOG|20210517|13:38:44|S|2000|51.270000||
B|UCTT|20210517|13:38:44|S|120|47.610000||
B|VALE|20210517|13:38:44|S|3000|21.460000||
B|WISH|20210517|13:38:44|S|305|8.640000||
B|DEO|20210517|13:38:46|S|5|190.555000||
B|PUBM|20210517|13:38:46|S|100|30.230000||
B|MA|20210517|13:38:50|S|2|359.750000||
B|TSLA|20210517|13:38:50|S|100|565.860000||
B|TSLA|20210517|13:38:50|S|200|565.790000||
B|MSFT|20210517|13:38:51|S|100|243.930000||
B|COIN|20210517|13:38:52|S|22|241.590000||
B|SMAR|20210517|13:38:52|S|100|53.000000||
B|ABNB|20210517|13:38:55|S|200|132.490000||
B|TSLA|20210517|13:38:55|S|50|565.875000||
B|PLTR|20210517|13:38:56|S|400|20.105000||
B|LOW|20210517|13:38:57|S|25|193.150000||
B|INTC|20210517|13:38:58|S|58|54.920000||
B|OPEN|20210517|13:38:58|S|50|15.040000||
B|TSLA|20210517|13:39:00|S|3|565.845000||
B|SQ|20210517|13:39:01|S|2|196.400000||
B|HTOO|20210517|13:39:02|S|20|11.160000||
B|SEDG|20210517|13:39:02|S|2|214.560000||
B|TSLA|20210517|13:39:03|S|1|565.760000||
B|RIOT|20210517|13:39:05|S|10|23.320000||
B|KERN|20210517|13:39:06|S|400|3.600000||
B|BYND|20210517|13:39:07|S|100|100.990000||
B|TDOC|20210517|13:39:07|S|2|135.520000||
B|TSLA|20210517|13:39:07|S|1|565.780000||
B|FNKO|20210517|13:39:08|S|100|25.330000||
B|TSLA|20210517|13:39:08|S|100|565.790000||
B|TSLA|20210517|13:39:09|S|100|565.790000||
B|EVFM|20210517|13:39:10|S|2400|1.250000||
B|NVDA|20210517|13:39:11|S|17|556.200000||
B|CXDC|20210517|13:39:12|S|96|0.639000||
B|TEN|20210517|13:39:12|S|2000|14.300000||
B|KERN|20210517|13:39:15|S|500|3.600000||
B|SQ|20210517|13:39:15|S|1|196.460000||
B|TSLA|20210517|13:39:15|S|100|565.900000||
B|IPW|20210517|13:39:17|S|200|6.160000||
B|AGG|20210517|13:39:20|S|600|114.205000||
B|DIS|20210517|13:39:20|S|76|169.140000||
B|HOG|20210517|13:39:20|S|20|51.310000||
B|NFLX|20210517|13:39:21|S|5|484.570000||
B|GOLD|20210517|13:39:23|S|15|25.020000||
B|KERN|20210517|13:39:24|S|500|3.600000||
B|SNMP|20210517|13:39:24|S|398|1.140000||
B|TSLA|20210517|13:39:26|S|25|565.230000||
B|GHVI|20210517|13:39:27|S|44|11.080000||
B|DASH|20210517|13:39:30|S|1|132.350000||
B|TSLA|20210517|13:39:31|S|1|564.910000||
B|TSLA|20210517|13:39:31|S|30|564.730000||
B|DUST|20210517|13:39:32|S|1|14.520000||
B|GME|20210517|13:39:33|S|37|170.690000||
B|TSLA|20210517|13:39:33|S|2|564.900000||
B|ZM|20210517|13:39:35|S|100|306.530000||
B|FUV|20210517|13:39:36|S|40|7.790000||
B|ZM|20210517|13:39:37|S|4|306.470000||
B|FRSX|20210517|13:39:38|S|400|4.410000||
B|TSLA|20210517|13:39:38|S|10|564.730000||
B|TSLA|20210517|13:39:39|S|13|564.830000||
B|MRNA|20210517|13:39:41|S|3|157.080000||
B|MPC|20210517|13:39:44|S|50|61.140000||
B|DASH|20210517|13:39:45|S|100|132.180000||
B|BA|20210517|13:39:46|S|23|224.710000||
B|FRSX|20210517|13:39:46|S|100|4.420000||
B|AU|20210517|13:39:48|S|100|24.945000||
B|LU|20210517|13:39:48|S|100|11.920000||
B|TSLA|20210517|13:39:48|S|1|564.820000||
B|QCOM|20210517|13:39:49|S|630|128.390000||
B|QQQ|20210517|13:39:49|S|1000|322.175000||
B|TSLA|20210517|13:39:49|S|100|564.880000||
B|NFLX|20210517|13:39:51|S|2|484.450000||
B|BHTG|20210517|13:39:53|S|500|1.310000||
B|RIOT|20210517|13:39:54|S|100|23.390000||
B|BABA|20210517|13:39:55|S|100|210.000000||
B|ROKU|20210517|13:39:59|S|100|306.430000||
B|BTU|20210517|13:40:01|S|100|8.265000||
B|PFLT|20210517|13:40:01|S|100|12.290000||
B|FRSX|20210517|13:40:02|S|100|4.440000||
B|TSLA|20210517|13:40:02|S|1|565.120000||
B|ITI|20210517|13:40:07|S|100|7.440000||
B|ITI|20210517|13:40:07|S|100|7.440000||
B|SHOP|20210517|13:40:07|S|23|1088.540000||
B|SCCO|20210517|13:40:10|S|25|77.220000||
B|COIN|20210517|13:40:12|S|10|241.340000||
B|DBGI|20210517|13:40:12|S|65|3.910000||
B|TSLA|20210517|13:40:12|S|1|564.840000||
B|KYN|20210517|13:40:13|S|1400|8.140000||
B|TSLA|20210517|13:40:14|S|50|564.660000||
B|ROKU|20210517|13:40:15|S|100|306.360000||
B|ROKU|20210517|13:40:15|S|100|306.360000||
B|ROKU|20210517|13:40:15|S|100|306.370000||
B|TSLA|20210517|13:40:16|S|100|564.730000||
B|WIX|20210517|13:40:17|S|10|214.350000||
B|TSLA|20210517|13:40:18|S|100|564.910000||
B|RY|20210517|13:40:20|S|15|101.220000||
B|ZY|20210517|13:40:20|S|68|35.080000||
B|OKTA|20210517|13:40:21|S|10|223.480000||
B|CLSD|20210517|13:40:22|S|95|2.410000||
B|ATER|20210517|13:40:23|S|100|13.350000||
B|RHE|20210517|13:40:24|S|20|12.890000||
B|GME|20210517|13:40:25|S|30|170.410000||
B|ROKU|20210517|13:40:25|S|100|306.880000||
B|ROKU|20210517|13:40:25|S|100|306.890000||
B|ROKU|20210517|13:40:25|S|300|306.870000||
B|ROKU|20210517|13:40:25|S|1300|306.850000||
B|BIG|20210517|13:40:26|S|300|68.280000||
B|ARPO|20210517|13:40:28|S|1000|1.470000||
B|T|20210517|13:40:29|S|100|31.995000||
B|ZNGA|20210517|13:40:30|S|100|10.045000||
B|DE|20210517|13:40:31|S|1|381.780000||
B|LPX|20210517|13:40:32|S|10|63.580000||
B|DRVN|20210517|13:40:34|S|1|28.820000||
B|SIG|20210517|13:40:35|S|20|64.790000||
B|WY|20210517|13:40:36|S|100|37.900000||
B|SCS|20210517|13:40:37|S|20|14.355000||
B|TSLA|20210517|13:40:37|S|13|564.500000||
B|ZNGA|20210517|13:40:37|S|219|10.045000||
B|ZNGA|20210517|13:40:37|S|281|10.045000||
B|ZIM|20210517|13:40:38|S|100|41.805000||
B|AKAM|20210517|13:40:40|S|5|112.680000||
B|COIN|20210517|13:40:40|S|1|240.850000||
B|EDN|20210517|13:40:40|S|8|3.560000||
B|RIOT|20210517|13:40:40|S|30|23.300000||
B|ROKU|20210517|13:40:41|S|100|306.490000||
B|DIS|20210517|13:40:42|S|2|168.950000||
B|INTC|20210517|13:40:42|S|400|54.880000||
B|BNGO|20210517|13:40:43|S|800|5.425000||
B|CRWD|20210517|13:40:43|S|3|185.470000||
B|BIDU|20210517|13:40:45|S|4|186.600000||
B|SMMT|20210517|13:40:45|S|200|6.630000||
B|TSLA|20210517|13:40:47|S|5|564.810000||
B|LAZR|20210517|13:40:48|S|100|21.500000||
B|SQ|20210517|13:40:50|S|200|196.000000||
B|TSLA|20210517|13:40:50|S|2|564.620000||
B|ZBRA|20210517|13:40:50|S|100|479.320000||
B|ZLAB|20210517|13:40:50|S|6|151.090000||
B|AMZA|20210517|13:40:52|S|100|28.680000||
B|INTC|20210517|13:40:52|S|900|54.880000||
B|OCGN|20210517|13:40:52|S|500|8.565000||
B|TEAM|20210517|13:40:52|S|5|209.640000||
B|JNJ|20210517|13:40:53|S|17|170.870000||
B|NFLX|20210517|13:40:53|S|11|483.530000||
B|SPXU|20210517|13:40:54|S|1600|20.525000||
B|ZI|20210517|13:40:54|E|100|38.420000||
B|DISCA|20210517|13:40:55|S|300|33.850000||
B|DNMR|20210517|13:40:55|S|100|17.500000||
B|TSLA|20210517|13:40:58|S|10|564.500000||
B|ITI|20210517|13:40:59|S|320|7.440000||
B|PG|20210517|13:40:59|S|100|138.040000||
B|DISCA|20210517|13:41:00|S|200|33.860000||
B|FRSX|20210517|13:41:01|S|900|4.420000||
B|IWM|20210517|13:41:01|S|486|219.440000||
B|TSLA|20210517|13:41:01|S|20|564.560000||
B|ELOX|20210517|13:41:05|S|200|1.460000||
B|GAN|20210517|13:41:08|S|30|16.240000||
B|PYPL|20210517|13:41:09|S|1|240.890000||
B|BIDU|20210517|13:41:10|S|10|186.400000||
B|INS|20210517|13:41:10|S|15|35.070000||
B|ZH|20210517|13:41:11|S|100|7.890000||
B|ZH|20210517|13:41:11|S|100|7.890000||
B|TSLA|20210517|13:41:13|S|3|564.560000||
B|CRCT|20210517|13:41:14|S|5|23.430000||
B|BTCM|20210517|13:41:15|S|1|12.590000||
B|GDX|20210517|13:41:15|S|800|39.510000||
B|ZNGA|20210517|13:41:15|S|200|10.040000||
B|QCOM|20210517|13:41:17|S|100|128.180000||
B|QCOM|20210517|13:41:17|S|100|128.180000||
B|KERN|20210517|13:41:18|S|200|3.580000||
B|TSM|20210517|13:41:19|S|3|108.950000||
B|GE|20210517|13:41:20|S|40|13.155000||
B|TSLA|20210517|13:41:21|S|1|564.570000||
B|Z|20210517|13:41:22|S|100|107.320000||
B|Z|20210517|13:41:22|S|100|107.340000||
B|Z|20210517|13:41:22|S|100|107.366000||
B|SPY|20210517|13:41:23|S|33|413.665000||
B|ANIP|20210517|13:41:25|S|1|36.510000||
B|BP|20210517|13:41:26|S|300|26.880000||
B|DE|20210517|13:41:27|S|13|381.510000||
B|TLS|20210517|13:41:27|S|100|34.070000||
B|TSM|20210517|13:41:27|S|10|108.920000||
B|SQ|20210517|13:41:28|S|200|195.875000||
B|TSLA|20210517|13:41:28|S|100|564.400000||
B|MELI|20210517|13:41:29|S|1|1325.260000||
B|TSLA|20210517|13:41:31|S|3|564.045000||
B|ZBRA|20210517|13:41:31|S|10|479.100000||
B|ZBRA|20210517|13:41:31|S|40|479.100000||
B|ZBRA|20210517|13:41:31|S|100|479.100000||
B|AMZN|20210517|13:41:32|S|1|3238.470000||
B|MPWR|20210517|13:41:32|S|60|305.690000||
B|SPY|20210517|13:41:32|S|25|413.480000||
B|AMC|20210517|13:41:33|S|200|13.605000||
B|BIDU|20210517|13:41:33|S|4|186.450000||
B|TSLA|20210517|13:41:33|S|1|563.830000||
B|ZION|20210517|13:41:33|S|100|59.940000||
B|NVVE|20210517|13:41:34|S|700|12.060000||
B|ARKK|20210517|13:41:35|S|25|100.960000||
B|SPY|20210517|13:41:35|S|100|413.400000||
B|TSLA|20210517|13:41:35|S|18|563.470000||
B|SKLZ|20210517|13:41:36|S|36|14.920000||
B|ZBRA|20210517|13:41:36|S|100|479.075000||
B|NHTC|20210517|13:41:37|S|20|7.440000||
B|TQQQ|20210517|13:41:37|S|11|91.740000||
B|TSLA|20210517|13:41:38|S|16|563.550000||
B|TSLA|20210517|13:41:38|S|100|563.445000||
B|TSLA|20210517|13:41:38|S|100|563.600000||
B|INMD|20210517|13:41:39|S|1|73.610000||
B|NVDA|20210517|13:41:39|S|5|554.410000||
B|TSLA|20210517|13:41:39|S|11|563.960000||
B|ASML|20210517|13:41:40|S|2|624.070000||
B|NVDA|20210517|13:41:41|S|9|554.640000||
B|SUM|20210517|13:41:41|S|100|34.080000||
B|TSLA|20210517|13:41:41|S|100|564.030000||
B|CCL|20210517|13:41:42|S|600|27.105000||
B|TQQQ|20210517|13:41:42|S|100|91.840000||
B|VIACA|20210517|13:41:44|S|90|43.390000||
B|ADBE|20210517|13:41:45|S|25|478.440000||
B|LINC|20210517|13:41:45|S|100|7.370000||
B|AMC|20210517|13:41:46|S|400|13.625000||
B|SQ|20210517|13:41:49|S|1|195.730000||
B|TSLA|20210517|13:41:49|S|50|563.480000||
B|TSLA|20210517|13:41:50|S|8|563.600000||
B|AMC|20210517|13:41:51|S|100|13.630000||
B|AMC|20210517|13:41:51|S|200|13.630000||
B|ARKK|20210517|13:41:51|S|100|101.010000||
B|C|20210517|13:41:51|S|29|77.030000||
B|LOW|20210517|13:41:52|S|10|192.950000||
B|NIO|20210517|13:41:52|S|50|32.990000||
B|TSLA|20210517|13:41:53|S|7|563.700000||
B|NOVA|20210517|13:41:54|S|120|24.810000||
B|SCKT|20210517|13:41:56|S|60|5.230000||
B|MRNA|20210517|13:42:00|S|10|156.980000||
B|TSLA|20210517|13:42:00|S|2|564.180000||
B|DIS|20210517|13:42:02|S|1|168.970000||
B|PLUG|20210517|13:42:04|S|800|24.110000||
B|TSLA|20210517|13:42:04|S|1000|563.940000||
B|TSLA|20210517|13:42:05|S|307|563.780000||
B|AMC|20210517|13:42:06|S|50|13.660000||
B|IZEA|20210517|13:42:07|S|500|2.890000||
B|IZEA|20210517|13:42:07|S|600|2.890000||
B|SQ|20210517|13:42:07|S|10|195.720000||
B|TGB|20210517|13:42:09|S|8700|2.370000||
B|SKLZ|20210517|13:42:10|S|132|14.950000||
B|ELOX|20210517|13:42:11|S|100|1.460000||
B|GLD|20210517|13:42:12|S|25|174.840000||
B|UGL|20210517|13:42:12|S|50|64.120000||
B|SMMT|20210517|13:42:14|S|4|6.630000||
B|ZBRA|20210517|13:42:16|S|5|479.080000||
B|ZM|20210517|13:42:16|E|32|305.760000||
B|ZM|20210517|13:42:16|E|50|305.766000||
B|ZNGA|20210517|13:42:16|S|100|10.035000||
B|AFRM|20210517|13:42:17|S|5|50.120000||
B|NFJ|20210517|13:42:17|S|800|14.190000||
B|TSLA|20210517|13:42:17|S|20|564.080000||
B|AYX|20210517|13:42:18|S|2|75.490000||
B|TME|20210517|13:42:18|S|100|15.095000||
B|TME|20210517|13:42:18|S|800|15.090000||
B|ECL|20210517|13:42:20|S|102|222.230000||
B|LABU|20210517|13:42:21|S|20|60.210000||
B|MRNA|20210517|13:42:21|S|100|156.780000||
B|PLTR|20210517|13:42:21|S|300|20.020000||
B|AFCG|20210517|13:42:22|S|1|22.790000||
B|AMD|20210517|13:42:22|S|10|73.440000||
B|ARKQ|20210517|13:42:23|S|6|75.760000||
B|CLSD|20210517|13:42:23|S|100|2.410000||
B|TSLA|20210517|13:42:24|S|232|564.100000||
B|XONE|20210517|13:42:24|S|100|18.960000||
B|TSLA|20210517|13:42:25|S|51|564.420000||
B|TSLA|20210517|13:42:26|S|100|564.440000||
B|DASH|20210517|13:42:28|S|200|131.840000||
B|COIN|20210517|13:42:29|S|7|240.940000||
B|SPY|20210517|13:42:31|S|200|413.440000||
B|TSLA|20210517|13:42:32|S|15|564.520000||
B|TSLA|20210517|13:42:33|S|20|564.390000||
B|BA|20210517|13:42:36|S|200|224.540000||
B|SMMT|20210517|13:42:36|S|2|6.630000||
B|LOGI|20210517|13:42:37|S|5|105.240000||
B|CNOB|20210517|13:42:38|S|10|28.180000||
B|AAL|20210517|13:42:40|S|54|23.040000||
B|BABA|20210517|13:42:40|S|6|209.810000||
B|SITE|20210517|13:42:40|S|30|165.290000||
B|AMRK|20210517|13:42:41|S|10|51.830000||
B|VIAC|20210517|13:42:41|S|284|38.320000||
B|ZIM|20210517|13:42:41|S|100|41.710000||
B|BG|20210517|13:42:43|S|3|89.290000||
B|GSAT|20210517|13:42:43|S|2600|1.265000||
B|SIMO|20210517|13:42:43|S|54|64.360000||
B|TSLA|20210517|13:42:48|S|100|564.880000||
B|GGAL|20210517|13:42:49|S|400|8.470000||
B|FUBO|20210517|13:42:50|S|1000|19.850000||
B|GGAL|20210517|13:42:50|S|324|8.470000||
B|AWK|20210517|13:42:51|S|5|151.500000||
B|ZY|20210517|13:42:51|S|100|35.095000||
B|ARKW|20210517|13:42:53|S|50|124.540000||
B|COIN|20210517|13:42:53|S|100|240.530000||
B|POSH|20210517|13:42:53|S|85|34.500000||
B|ARPO|20210517|13:42:54|S|250|1.455000||
B|MGNI|20210517|13:42:55|S|1|24.960000||
B|ZUMZ|20210517|13:42:55|S|100|44.320000||
B|NOVA|20210517|13:42:56|S|2|24.860000||
B|PDD|20210517|13:42:59|S|70|116.250000||
B|TSLA|20210517|13:43:01|S|1|565.130000||
B|THD|20210517|13:43:02|S|1|78.270000||
B|TSLA|20210517|13:43:02|S|7|565.070000||
B|ZIM|20210517|13:43:03|S|100|41.705000||
B|IBM|20210517|13:43:05|S|50|145.060000||
B|AMZN|20210517|13:43:06|S|25|3236.520000||
B|OLO|20210517|13:43:06|S|1|23.940000||
B|STEM|20210517|13:43:06|S|15|18.600000||
B|DISCA|20210517|13:43:07|S|200|33.860000||
B|NVDA|20210517|13:43:07|S|1|554.940000||
B|TSLA|20210517|13:43:07|S|83|565.260000||
B|APLS|20210517|13:43:08|S|9|53.020000||
B|SNMP|20210517|13:43:08|S|200|1.130000||
B|TSLA|20210517|13:43:09|S|10|565.250000||
B|ZM|20210517|13:43:09|S|6|306.070000||
B|COIN|20210517|13:43:10|S|3|240.850000||
B|COIN|20210517|13:43:10|S|5|240.850000||
B|SIG|20210517|13:43:11|S|15|64.720000||
B|TSLA|20210517|13:43:12|S|100|565.560000||
B|TSLA|20210517|13:43:12|S|200|565.560000||
B|U|20210517|13:43:12|S|10|84.670000||
B|ECH|20210517|13:43:14|S|100|29.470000||
B|QS|20210517|13:43:15|S|90|26.990000||
B|SDC|20210517|13:43:15|S|34|7.905000||
B|AZRX|20210517|13:43:19|S|900|0.764300||
B|TWLO|20210517|13:43:19|S|10|288.380000||
B|TSLA|20210517|13:43:21|S|153|565.040000||
B|BABA|20210517|13:43:22|S|5|209.920000||
B|DASH|20210517|13:43:22|S|100|132.000000||
B|TSLA|20210517|13:43:22|S|2|565.280000||
B|BTI|20210517|13:43:23|S|400|40.030000||
B|OR|20210517|13:43:24|S|100|14.080000||
B|AFG|20210517|13:43:26|S|15|129.450000||
B|TSLA|20210517|13:43:26|S|10|565.170000||
B|AMZN|20210517|13:43:27|S|3|3233.800000||
B|SE|20210517|13:43:27|S|10|215.190000||
B|GS|20210517|13:43:28|S|1|368.400000||
B|QCOM|20210517|13:43:28|S|1|128.110000||
B|MHH|20210517|13:43:30|S|2|17.140000||
B|DDS|20210517|13:43:31|S|100|147.140000||
B|MHH|20210517|13:43:31|S|2|17.140000||
B|TSLA|20210517|13:43:31|S|1|565.230000||
B|SBSW|20210517|13:43:32|S|600|19.190000||
B|MHH|20210517|13:43:33|S|2|17.140000||
B|ARKK|20210517|13:43:34|S|10|101.080000||
B|TSLA|20210517|13:43:34|S|20|565.385000||
B|CLSD|20210517|13:43:36|S|100|2.410000||
B|SKLZ|20210517|13:43:36|S|100|14.950000||
B|TQQQ|20210517|13:43:36|S|1000|91.950000||
B|ZM|20210517|13:43:36|E|6|305.950000||
B|ZM|20210517|13:43:36|E|44|305.954000||
B|ZM|20210517|13:43:36|E|50|305.962000||
B|AMC|20210517|13:43:37|S|15|13.720000||
B|TTD|20210517|13:43:37|S|5|499.990000||
B|IPW|20210517|13:43:41|S|100|6.070000||
B|IPW|20210517|13:43:41|S|100|6.070000||
B|NVDA|20210517|13:43:41|S|52|554.920000||
B|TSLA|20210517|13:43:43|S|1|565.430000||
B|AMC|20210517|13:43:45|S|20|13.715000||
B|NRGU|20210517|13:43:46|S|1|167.170000||
B|AXON|20210517|13:43:47|S|8|131.400000||
B|CCIV|20210517|13:43:48|S|3|18.190000||
B|SEEL|20210517|13:43:48|S|400|4.290000||
B|TSLA|20210517|13:43:49|S|10|565.380000||
B|SWKS|20210517|13:43:50|S|1|161.450000||
B|TWOU|20210517|13:43:50|S|100|33.950000||
B|PD|20210517|13:43:51|S|100|33.040000||
B|POSH|20210517|13:43:52|S|88|34.060000||
B|TSLA|20210517|13:43:52|S|2|565.140000||
B|NIO|20210517|13:43:56|S|100|33.080000||
B|SLM|20210517|13:43:57|S|30|19.795000||
B|TSLA|20210517|13:43:58|S|7|564.890000||
B|AAPL|20210517|13:43:59|S|60|125.300000||
B|TSLA|20210517|13:43:59|S|75|564.855000||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|100|0.775300||
B|ZOM|20210517|13:43:59|S|200|0.775300||
B|ZTS|20210517|13:43:59|S|100|170.500000||
B|MRTX|20210517|13:44:01|S|10|154.620000||
B|TSLA|20210517|13:44:01|S|14|564.410000||
B|UAA|20210517|13:44:01|S|1|22.820000||
B|ZOM|20210517|13:44:01|S|100|0.775300||
B|LUMN|20210517|13:44:03|S|4|14.525000||
B|FRSX|20210517|13:44:04|S|100|4.330000||
B|SWKS|20210517|13:44:04|S|1|161.360000||
B|TNA|20210517|13:44:05|S|100|86.080000||
B|TSLA|20210517|13:44:06|S|18|564.620000||
B|ARKW|20210517|13:44:07|S|100|124.480000||
B|NVVE|20210517|13:44:07|S|300|12.130000||
B|SQ|20210517|13:44:07|S|10|195.920000||
B|BABA|20210517|13:44:08|S|100|210.020000||
B|BKT|20210517|13:44:09|S|77|6.180000||
B|TSLA|20210517|13:44:09|S|80|564.920000||
B|YQ|20210517|13:44:11|S|300|4.680000||
B|COIN|20210517|13:44:12|S|10|240.640000||
B|SPWR|20210517|13:44:12|S|100|21.240000||
B|AMZN|20210517|13:44:13|S|2|3239.160000||
B|DISCA|20210517|13:44:13|S|100|33.860000||
B|NVDA|20210517|13:44:17|S|100|555.070000||
B|COIN|20210517|13:44:18|S|6|240.570000||
B|TSLA|20210517|13:44:20|S|25|564.670000||
B|TSLA|20210517|13:44:21|S|22|564.530000||
B|CLF|20210517|13:44:22|S|700|20.350000||
B|TSLA|20210517|13:44:25|S|5|564.850000||
B|ZNGA|20210517|13:44:25|S|100|10.035000||
B|OXY|20210517|13:44:27|S|40|25.805000||
B|ARPO|20210517|13:44:29|S|1049|1.455000||
B|TSLA|20210517|13:44:30|S|7|564.680000||
B|TSLA|20210517|13:44:35|S|4|564.710000||
B|TSM|20210517|13:44:36|S|50|108.810000||
B|BABA|20210517|13:44:37|S|5|209.970000||
B|OPEN|20210517|13:44:37|S|10|14.965000||
B|SEDG|20210517|13:44:37|S|100|213.720000||
B|TSLA|20210517|13:44:38|S|10|564.870000||
B|ZION|20210517|13:44:38|S|164|59.970000||
B|COIN|20210517|13:44:42|S|7|240.440000||
B|TSLA|20210517|13:44:44|S|8|565.230000||
B|AMZN|20210517|13:44:45|S|1|3235.290000||
B|TSLA|20210517|13:44:45|S|10|565.230000||
B|TSLA|20210517|13:44:46|S|20|565.100000||
B|TSLA|20210517|13:44:49|S|66|565.210000||
B|SKIN|20210517|13:44:53|S|60|13.460000||
B|SKIN|20210517|13:44:53|S|120|13.460000||
B|ASML|20210517|13:44:54|S|5|623.670000||
B|TSLA|20210517|13:44:54|S|100|565.440000||
B|TSLA|20210517|13:44:55|S|20|565.440000||
B|ZNGA|20210517|13:44:55|S|100|10.035000||
B|MTCR|20210517|13:44:56|S|200|3.690000||
B|ITI|20210517|13:44:58|S|600|7.410000||
B|AMAT|20210517|13:44:59|S|25|121.620000||
B|PYPL|20210517|13:45:00|S|2|240.850000||
B|SPCE|20210517|13:45:00|S|200|16.370000||
B|SQ|20210517|13:45:01|S|500|195.980000||
B|TSLA|20210517|13:45:06|S|1|565.070000||
B|SCR|20210517|13:45:07|S|5|13.670000||
B|TSLA|20210517|13:45:07|S|5|564.990000||
B|ZNGA|20210517|13:45:08|S|100|10.035000||
B|MTCR|20210517|13:45:09|S|120|3.690000||
B|AMZN|20210517|13:45:10|S|1|3236.160000||
B|GOOG|20210517|13:45:10|S|2|2304.980000||
B|NOK|20210517|13:45:10|S|50|4.875000||
B|SAVA|20210517|13:45:11|S|100|42.370000||
B|SAVA|20210517|13:45:11|S|2000|42.390000||
B|QQQ|20210517|13:45:15|S|100|321.705000||
B|ZM|20210517|13:45:15|S|100|306.035000||
B|ZM|20210517|13:45:15|S|100|306.035000||
B|INTC|20210517|13:45:17|S|800|54.830000||
B|BVN|20210517|13:45:18|S|100|11.760000||
B|TSLA|20210517|13:45:18|S|6|564.550000||
B|FSLR|20210517|13:45:19|S|1|70.130000||
B|HOG|20210517|13:45:20|S|50|51.040000||
B|ZTS|20210517|13:45:20|S|100|170.580000||
B|BTU|20210517|13:45:21|S|700|8.315000||
B|MARA|20210517|13:45:21|S|200|20.820000||
B|SQ|20210517|13:45:24|S|1|196.080000||
B|TMO|20210517|13:45:24|S|1|452.820000||
B|SOYB|20210517|13:45:25|S|100|23.530000||
B|AMZN|20210517|13:45:26|S|10|3236.880000||
B|TSLA|20210517|13:45:26|S|2|564.670000||
B|WRN|20210517|13:45:27|S|400|2.000000||
B|ZNGA|20210517|13:45:28|S|128|10.035000||
B|ZIM|20210517|13:45:29|S|100|41.755000||
B|ZM|20210517|13:45:30|S|5|306.080000||
B|ARPO|20210517|13:45:31|S|2000|1.505000||
B|TSLA|20210517|13:45:31|S|1|565.110000||
B|TSLA|20210517|13:45:31|S|10|565.110000||
B|AMC|20210517|13:45:32|S|100|13.700000||
B|RSP|20210517|13:45:33|S|67|149.750000||
B|T|20210517|13:45:34|S|500|32.110000||
B|RIDE|20210517|13:45:35|S|200|8.040000||
B|TSLA|20210517|13:45:35|S|50|565.290000||
B|SAVA|20210517|13:45:36|S|100|42.580000||
B|SAVA|20210517|13:45:36|S|1712|42.550000||
B|UNH|20210517|13:45:37|S|300|409.430000||
B|AMZN|20210517|13:45:38|S|3|3236.520000||
B|GME|20210517|13:45:38|S|4|169.790000||
B|NVDA|20210517|13:45:39|S|100|555.270000||
B|SKLZ|20210517|13:45:39|S|24|15.020000||
B|DRVN|20210517|13:45:40|S|9|28.900000||
B|NUGT|20210517|13:45:40|S|100|79.560000||
B|PAAS|20210517|13:45:40|S|1200|33.520000||
B|TSLA|20210517|13:45:41|S|50|566.150000||
B|WDC|20210517|13:45:41|S|100|75.950000||
B|POAI|20210517|13:45:42|S|1000|0.813300||
B|LBRDK|20210517|13:45:43|S|200|162.760000||
B|TSLA|20210517|13:45:44|S|100|566.160000||
B|X|20210517|13:45:44|S|3|25.835000||
B|COIN|20210517|13:45:46|S|10|241.090000||
B|T|20210517|13:45:46|S|10|32.130000||
B|TSLA|20210517|13:45:46|S|300|565.890000||
B|ZM|20210517|13:45:46|S|50|306.620000||
B|ZM|20210517|13:45:46|S|50|306.620000||
B|KSU|20210517|13:45:47|S|500|305.150000||
B|APTX|20210517|13:45:51|S|100|2.520000||
B|TSLA|20210517|13:45:51|S|1|565.780000||
B|TSLA|20210517|13:45:51|S|3|565.790000||
B|SKLZ|20210517|13:45:52|S|700|15.020000||
B|TSLA|20210517|13:45:52|S|100|565.760000||
B|AMC|20210517|13:45:53|S|200|13.720000||
B|AMZN|20210517|13:45:53|S|7|3238.680000||
B|POSH|20210517|13:45:53|S|200|34.270000||
B|NLOK|20210517|13:45:54|S|100|26.000000||
B|AMC|20210517|13:45:55|S|400|13.725000||
B|ARPO|20210517|13:45:55|S|600|1.510000||
B|SNDL|20210517|13:45:57|S|100|0.724400||
B|IWM|20210517|13:45:59|S|200|219.660000||
B|SQ|20210517|13:46:00|S|100|196.320000||
B|ZS|20210517|13:46:00|S|7|160.970000||
B|FRSX|20210517|13:46:03|S|572|4.370000||
B|TSLA|20210517|13:46:03|S|2|565.850000||
B|GS|20210517|13:46:05|S|1|368.650000||
B|AMD|20210517|13:46:07|S|300|73.540000||
B|SUMO|20210517|13:46:08|S|2|16.710000||
B|ITI|20210517|13:46:10|S|15|7.440000||
B|TSLA|20210517|13:46:10|S|48|565.645000||
B|FRSX|20210517|13:46:11|S|100|4.350000||
B|TSLA|20210517|13:46:11|S|25|565.810000||
B|PAAS|20210517|13:46:12|S|200|33.550000||
B|RIOT|20210517|13:46:12|S|100|23.230000||
B|MELI|20210517|13:46:13|S|1|1323.790000||
B|TSLA|20210517|13:46:13|S|1|565.950000||
B|PAVM|20210517|13:46:15|S|1109|3.880000||
B|RIOT|20210517|13:46:15|S|100|23.270000||
B|RIOT|20210517|13:46:15|S|100|23.270000||
B|TJX|20210517|13:46:18|S|2|72.025000||
B|TSLA|20210517|13:46:18|S|20|566.050000||
B|PATH|20210517|13:46:20|S|1000|65.390000||
B|TSLA|20210517|13:46:20|S|50|566.080000||
B|ZY|20210517|13:46:20|S|100|35.020000||
B|LABU|20210517|13:46:21|S|100|60.360000||
B|ABBV|20210517|13:46:22|S|100|117.590000||
B|ZNGA|20210517|13:46:22|S|100|10.030000||
B|XPEV|20210517|13:46:24|S|97|25.550000||
B|V|20210517|13:46:25|S|43|225.880000||
B|VIAC|20210517|13:46:25|S|36|38.320000||
B|BABA|20210517|13:46:26|S|500|210.150000||
B|CLSD|20210517|13:46:28|S|100|2.410000||
B|TSLA|20210517|13:46:28|S|25|566.175000||
B|EPD|20210517|13:46:31|S|400|24.120000||
B|EPD|20210517|13:46:31|S|2000|24.120000||
B|EVAX|20210517|13:46:33|S|100|6.410000||
B|MA|20210517|13:46:33|S|5|359.630000||
B|FSR|20210517|13:46:39|S|100|11.040000||
B|PTON|20210517|13:46:39|S|100|90.610000||
B|NEM|20210517|13:46:40|S|200|73.105000||
B|SQ|20210517|13:46:41|S|58|196.560000||
B|SQ|20210517|13:46:41|S|100|196.560000||
B|ZS|20210517|13:46:41|S|23|161.220000||
B|PM|20210517|13:46:42|S|10|97.850000||
B|TSLA|20210517|13:46:42|S|100|566.020000||
B|TSLA|20210517|13:46:43|S|100|565.850000||
B|TSLA|20210517|13:46:44|S|1|565.970000||
B|ZS|20210517|13:46:44|S|7|161.180000||
B|QQQ|20210517|13:46:45|S|100|321.985000||
B|ZS|20210517|13:46:45|S|200|161.170000||
B|TSLA|20210517|13:46:46|S|10|566.150000||
B|TSLA|20210517|13:46:47|S|20|565.980000||
B|LABU|20210517|13:46:49|S|100|60.480000||
B|JMIA|20210517|13:46:52|S|50|25.410000||
B|BTI|20210517|13:46:53|S|1|40.090000||
B|TSLA|20210517|13:46:53|S|1|566.170000||
B|TSLA|20210517|13:46:54|S|1|566.190000||
B|TSLA|20210517|13:46:54|S|12|566.220000||
B|MRSN|20210517|13:46:55|S|20|14.100000||
B|ROKU|20210517|13:46:56|S|26|306.880000||
B|BYND|20210517|13:46:58|S|10|101.050000||
B|AMZN|20210517|13:46:59|S|2|3238.370000||
B|FRSX|20210517|13:47:01|S|1000|4.360000||
B|HRB|20210517|13:47:01|S|168|24.990000||
B|AEYE|20210517|13:47:03|S|50|16.150000||
B|WAFU|20210517|13:47:03|S|100|6.690000||
B|WAFU|20210517|13:47:03|S|1200|6.670000||
B|ARKG|20210517|13:47:04|S|100|75.540000||
B|ARKG|20210517|13:47:04|S|1100|75.550000||
B|OPEN|20210517|13:47:06|S|200|15.025000||
B|ETSY|20210517|13:47:08|S|1|162.210000||
B|ZLAB|20210517|13:47:08|S|100|151.310000||
B|TSLA|20210517|13:47:09|S|200|565.950000||
B|BGFV|20210517|13:47:10|S|1000|30.180000||
B|AFRM|20210517|13:47:11|S|10|50.270000||
B|NEM|20210517|13:47:11|S|200|73.225000||
B|ARKG|20210517|13:47:12|S|100|75.530000||
B|ARKG|20210517|13:47:12|S|100|75.530000||
B|ITI|20210517|13:47:13|S|54|7.440000||
B|AMZN|20210517|13:47:14|S|1|3240.000000||
B|MTNB|20210517|13:47:14|S|785|0.773000||
B|ISRG|20210517|13:47:16|S|15|813.840000||
B|ARKG|20210517|13:47:17|S|100|75.560000||
B|ARKG|20210517|13:47:17|S|100|75.560000||
B|ARKG|20210517|13:47:17|S|100|75.560000||
B|DIA|20210517|13:47:17|S|100|342.950000||
B|ANSS|20210517|13:47:19|S|2|319.440000||
B|BLDE|20210517|13:47:20|S|100|7.720000||
B|BLDE|20210517|13:47:20|S|100|7.720000||
B|TSLA|20210517|13:47:20|S|9|565.850000||
B|ZNGA|20210517|13:47:20|S|100|10.035000||
B|TRQ|20210517|13:47:21|S|400|16.720000||
B|KR|20210517|13:47:22|S|28|37.410000||
B|ZSAN|20210517|13:47:22|S|100|0.725900||
B|SQ|20210517|13:47:23|S|600|196.400000||
B|SQ|20210517|13:47:28|S|100|196.410000||
B|TLGT|20210517|13:47:28|S|119|0.510300||
B|MARA|20210517|13:47:29|S|20|20.940000||
B|FANG|20210517|13:47:31|S|100|79.250000||
B|PTON|20210517|13:47:31|S|142|90.420000||
B|GME|20210517|13:47:32|S|3|169.830000||
B|ITI|20210517|13:47:33|S|2|7.430000||
B|TSLA|20210517|13:47:33|S|15|565.740000||
B|COIN|20210517|13:47:35|S|1|240.320000||
B|TSLA|20210517|13:47:35|S|4|565.590000||
B|PFE|20210517|13:47:36|S|100|40.205000||
B|RIO|20210517|13:47:37|S|800|89.770000||
B|TSLA|20210517|13:47:37|S|50|565.760000||
B|NOVA|20210517|13:47:38|S|100|24.940000||
B|NFLX|20210517|13:47:39|S|30|483.970000||
B|BAR|20210517|13:47:41|S|99|18.550000||
B|QQQ|20210517|13:47:41|S|90|321.890000||
B|TGT|20210517|13:47:42|S|7|209.940000||
B|COIN|20210517|13:47:43|S|1|240.310000||
B|FOSL|20210517|13:47:45|S|30|13.615000||
B|ZEV|20210517|13:47:45|S|100|7.115000||
B|ZEV|20210517|13:47:45|S|129|7.110000||
B|PANW|20210517|13:47:47|S|100|332.450000||
B|Z|20210517|13:47:50|S|10|107.470000||
B|TSLA|20210517|13:47:51|S|1|565.780000||
B|UNH|20210517|13:47:51|S|1|409.730000||
B|ZNGA|20210517|13:47:52|S|100|10.035000||
B|ZM|20210517|13:47:53|S|1|306.530000||
B|ZM|20210517|13:47:53|S|41|306.530000||
B|SPY|20210517|13:47:55|S|200|414.030000||
B|AHT|20210517|13:47:57|S|900|3.095000||
B|NFLX|20210517|13:47:57|S|2|483.980000||
B|ISRG|20210517|13:47:58|S|1|813.750000||
B|APEI|20210517|13:48:01|S|11|27.860000||
B|SQ|20210517|13:48:01|S|1|196.330000||
B|AZRX|20210517|13:48:02|S|1000|0.764300||
B|ATOS|20210517|13:48:05|S|4|3.235000||
B|Z|20210517|13:48:05|S|100|107.410000||
B|ATOS|20210517|13:48:09|S|4|3.235000||
B|COIN|20210517|13:48:09|S|21|240.530000||
B|NIO|20210517|13:48:10|S|2|33.080000||
B|ZNGA|20210517|13:48:10|S|100|10.035000||
B|COIN|20210517|13:48:12|S|5|240.410000||
B|XBI|20210517|13:48:12|S|100|125.990000||
B|NMM|20210517|13:48:14|S|6|31.150000||
B|USAS|20210517|13:48:14|S|100|1.725000||
B|BABA|20210517|13:48:15|S|1|210.040000||
B|BTU|20210517|13:48:16|S|200|8.375000||
B|DISCA|20210517|13:48:16|S|200|33.770000||
B|AMC|20210517|13:48:18|S|200|13.725000||
B|BDTX|20210517|13:48:19|S|646|26.260000||
B|TAOP|20210517|13:48:19|S|500|5.430000||
B|ZM|20210517|13:48:21|S|1|306.690000||
B|SINT|20210517|13:48:25|S|100|1.410000||
B|DISCA|20210517|13:48:26|S|50|33.800000||
B|IRS|20210517|13:48:26|S|30|4.100000||
B|POAI|20210517|13:48:26|S|200|0.813100||
B|SBSW|20210517|13:48:26|S|100|19.240000||
B|TRKA|20210517|13:48:27|S|2000|2.940000||
B|VIVO|20210517|13:48:27|S|20|19.210000||
B|ZTS|20210517|13:48:27|S|100|170.570000||
B|TSLA|20210517|13:48:28|S|100|565.910000||
B|DISCA|20210517|13:48:29|S|100|33.810000||
B|AMD|20210517|13:48:33|S|100|73.650000||
B|FSR|20210517|13:48:33|S|197|11.060000||
B|XBI|20210517|13:48:35|S|100|126.100000||
B|BGFV|20210517|13:48:38|S|600|30.285000||
B|NVCR|20210517|13:48:40|S|4|173.560000||
B|TRKA|20210517|13:48:40|S|200|2.940000||
B|ZNGA|20210517|13:48:41|S|100|10.035000||
B|HOG|20210517|13:48:43|S|200|51.200000||
B|CCL|20210517|13:48:44|S|2000|27.170000||
B|FRSX|20210517|13:48:44|S|100|4.320000||
B|FRSX|20210517|13:48:44|S|300|4.330000||
B|FRSX|20210517|13:48:44|S|1200|4.310000||
B|NVDA|20210517|13:48:44|S|100|555.550000||
B|NVDA|20210517|13:48:44|S|100|555.550000||
B|TSLA|20210517|13:48:44|S|4|565.740000||
B|SQ|20210517|13:48:45|S|100|196.580000||
B|WIX|20210517|13:48:47|S|10|213.660000||
B|RBLX|20210517|13:48:48|S|100|73.980000||
B|RBLX|20210517|13:48:48|S|100|73.980000||
B|RUN|20210517|13:48:48|S|15|39.040000||
B|CENX|20210517|13:48:50|S|22|16.050000||
B|AMD|20210517|13:48:52|S|100|73.670000||
B|TSLA|20210517|13:48:52|S|60|565.960000||
B|AZRX|20210517|13:48:53|S|900|0.764300||
B|DKNG|20210517|13:48:54|S|5|42.840000||
B|WISH|20210517|13:48:55|S|108|8.650000||
B|NFLX|20210517|13:48:56|S|13|483.560000||
B|PLTR|20210517|13:48:57|S|200|20.060000||
B|ROKU|20210517|13:48:57|S|26|306.900000||
B|AMZN|20210517|13:48:58|S|3|3237.230000||
B|MOXC|20210517|13:48:59|S|100|10.450000||
B|BA|20210517|13:49:00|S|96|225.050000||
B|RBLX|20210517|13:49:00|S|40|74.010000||
B|RBLX|20210517|13:49:00|S|56|74.010000||
B|ZBRA|20210517|13:49:00|S|100|479.820000||
B|HL|20210517|13:49:03|S|700|8.735000||
B|QQQ|20210517|13:49:03|S|50|322.050000||
B|PSLV|20210517|13:49:05|S|500|10.015000||
B|ZM|20210517|13:49:06|S|100|307.160000||
B|SQ|20210517|13:49:08|S|100|196.700000||
B|NVVE|20210517|13:49:09|S|100|12.420000||
B|PDD|20210517|13:49:09|S|70|116.400000||
B|GEVO|20210517|13:49:10|S|700|6.550000||
B|GSM|20210517|13:49:10|S|200|4.720000||
B|AMZN|20210517|13:49:11|S|4|3238.180000||
B|TSLA|20210517|13:49:11|S|80|565.940000||
B|Z|20210517|13:49:11|S|100|107.800000||
B|TWLO|20210517|13:49:12|S|1|290.110000||
B|CURE|20210517|13:49:13|S|100|97.860000||
B|LMT|20210517|13:49:13|S|2|390.860000||
B|FUBO|20210517|13:49:14|S|200|19.980000||
B|CLF|20210517|13:49:16|S|700|20.490000||
B|FSLY|20210517|13:49:16|S|486|41.450000||
B|DAC|20210517|13:49:19|S|7|59.740000||
B|SVXY|20210517|13:49:20|S|300|48.050000||
B|TSLA|20210517|13:49:20|S|247|565.910000||
B|ATOS|20210517|13:49:21|S|4|3.215000||
B|GOOG|20210517|13:49:22|S|10|2305.730000||
B|BTU|20210517|13:49:23|S|50|8.385000||
B|ETAC|20210517|13:49:25|S|400|9.730000||
B|AMZN|20210517|13:49:28|S|3|3240.530000||
B|TSLA|20210517|13:49:29|S|84|566.450000||
B|TSLA|20210517|13:49:30|S|100|566.220000||
B|ZI|20210517|13:49:30|E|100|38.880000||
B|NVDA|20210517|13:49:31|S|100|556.820000||
B|FSR|20210517|13:49:32|S|411|11.110000||
B|ARKW|20210517|13:49:36|S|100|124.980000||
B|ZNGA|20210517|13:49:36|S|100|10.045000||
B|SKLZ|20210517|13:49:37|S|100|15.090000||
B|PTON|20210517|13:49:40|S|400|90.750000||
B|TAN|20210517|13:49:41|S|5|70.320000||
B|TSLA|20210517|13:49:42|S|1|566.340000||
B|TSLA|20210517|13:49:42|S|30|566.340000||
B|ZM|20210517|13:49:42|S|15|307.400000||
B|ZNGA|20210517|13:49:43|S|100|10.045000||
B|M|20210517|13:49:44|S|200|19.090000||
B|DXCM|20210517|13:49:47|S|2|323.960000||
B|FRSX|20210517|13:49:47|S|200|4.320000||
B|FRSX|20210517|13:49:47|S|387|4.320000||
B|TME|20210517|13:49:47|S|100|15.170000||
B|SOXL|20210517|13:49:48|S|900|30.020000||
B|LUV|20210517|13:49:50|S|50|61.710000||
B|TRKA|20210517|13:49:51|S|50|2.940000||
B|TSLA|20210517|13:49:52|S|5|566.280000||
B|UTF|20210517|13:49:52|S|100|28.500000||
B|MARA|20210517|13:49:53|S|100|21.020000||
B|MARA|20210517|13:49:53|S|100|21.030000||
B|MARA|20210517|13:49:53|S|200|21.030000||
B|FRSX|20210517|13:49:55|S|63|4.320000||
B|COIN|20210517|13:49:56|S|50|240.380000||
B|TSLA|20210517|13:49:56|S|2|566.140000||
B|TSLA|20210517|13:49:56|S|30|566.030000||
B|ZM|20210517|13:49:56|E|2|307.182000||
B|AMZN|20210517|13:49:57|S|1|3239.040000||
B|TSLA|20210517|13:49:58|S|90|566.140000||
B|AMZN|20210517|13:49:59|S|1|3239.050000||
B|DIS|20210517|13:49:59|S|100|169.020000||
B|TSLA|20210517|13:50:00|S|2|566.240000||
B|PAAS|20210517|13:50:01|S|10|33.690000||
B|TRKA|20210517|13:50:01|S|50|2.940000||
B|NOBL|20210517|13:50:02|S|10|92.435000||
B|VYNT|20210517|13:50:03|S|2000|3.260000||
B|AMZN|20210517|13:50:05|S|100|3240.480000||
B|PRCH|20210517|13:50:05|S|100|15.040000||
B|ENPH|20210517|13:50:07|S|20|114.960000||
B|BGFV|20210517|13:50:08|S|6|30.290000||
B|UDR|20210517|13:50:08|S|104|46.390000||
B|DIS|20210517|13:50:09|S|243|169.030000||
B|NVDA|20210517|13:50:09|S|100|556.550000||
B|SE|20210517|13:50:09|S|1|216.330000||
B|ABNB|20210517|13:50:10|S|200|132.730000||
B|RIOT|20210517|13:50:11|S|100|23.440000||
B|TSLA|20210517|13:50:11|S|50|566.030000||
B|QCOM|20210517|13:50:12|S|24|128.520000||
B|VYNT|20210517|13:50:12|S|460|3.260000||
B|NVVE|20210517|13:50:13|S|500|12.390000||
B|LOV|20210517|13:50:14|S|100|5.390000||
B|AMZN|20210517|13:50:16|S|1|3240.410000||
B|AMZN|20210517|13:50:16|S|2|3240.400000||
B|APEI|20210517|13:50:17|S|2|27.930000||
B|PXD|20210517|13:50:19|S|382|158.970000||
B|TSLA|20210517|13:50:19|S|1|566.230000||
B|SLQT|20210517|13:50:20|S|100|20.940000||
B|BSAC|20210517|13:50:21|S|600|20.610000||
B|MUDS|20210517|13:50:21|S|1354|13.280000||
B|AR|20210517|13:50:22|S|80|12.300000||
B|COIN|20210517|13:50:24|S|100|240.430000||
B|AAPL|20210517|13:50:25|S|85|125.350000||
B|ENPH|20210517|13:50:27|S|2|115.000000||
B|SPWR|20210517|13:50:27|S|100|21.340000||
B|Z|20210517|13:50:27|S|100|107.800000||
B|NWS|20210517|13:50:29|S|20|24.980000||
B|COIN|20210517|13:50:30|S|6|240.330000||
B|ALF|20210517|13:50:31|S|70|3.730000||
B|FISV|20210517|13:50:32|S|100|112.570000||
B|TSLA|20210517|13:50:32|S|5|566.290000||
B|RBLX|20210517|13:50:34|S|150|74.230000||
B|TSLA|20210517|13:50:35|S|18|566.160000||
B|VST|20210517|13:50:35|S|400|15.865000||
B|ZNGA|20210517|13:50:35|S|100|10.045000||
B|ARPO|20210517|13:50:36|S|300|1.510000||
B|JPM|20210517|13:50:36|S|3|164.410000||
B|RIOT|20210517|13:50:36|S|20|23.450000||
B|FUBO|20210517|13:50:37|S|682|20.020000||
B|SQ|20210517|13:50:37|S|47|196.810000||
B|JPM|20210517|13:50:38|S|5|164.410000||
B|JPM|20210517|13:50:40|S|3|164.400000||
B|PYPL|20210517|13:50:40|S|5|241.280000||
B|ATOS|20210517|13:50:41|S|311|3.220000||
B|JPM|20210517|13:50:41|S|6|164.400000||
B|JPM|20210517|13:50:42|S|5|164.400000||
B|TSLA|20210517|13:50:42|S|3|566.000000||
B|GPC|20210517|13:50:43|S|20|133.320000||
B|ARKK|20210517|13:50:45|S|800|101.335000||
B|RBLX|20210517|13:50:46|S|100|74.190000||
B|RBLX|20210517|13:50:46|S|100|74.190000||
B|ZNGA|20210517|13:50:46|S|100|10.045000||
B|NGMS|20210517|13:50:48|S|500|48.970000||
B|ROKU|20210517|13:50:48|S|13|307.350000||
B|SNMP|20210517|13:50:49|S|388|1.220000||
B|AZRX|20210517|13:50:51|S|1500|0.764300||
B|RUN|20210517|13:50:53|S|100|39.060000||
B|TSLA|20210517|13:50:53|S|11|565.580000||
B|BA|20210517|13:50:54|S|28|224.920000||
B|CHTR|20210517|13:50:54|S|100|684.420000||
B|ZIM|20210517|13:50:54|S|100|41.760000||
B|BTU|20210517|13:50:55|S|200|8.305000||
B|AMZN|20210517|13:50:58|S|1|3240.200000||
B|DIS|20210517|13:50:58|S|700|168.990000||
B|ZI|20210517|13:50:58|E|100|38.810000||
B|NVVE|20210517|13:51:00|S|100|12.340000||
B|ZNGA|20210517|13:51:01|S|100|10.045000||
B|ZNGA|20210517|13:51:01|S|100|10.045000||
B|CVNA|20210517|13:51:02|S|133|224.920000||
B|FRSX|20210517|13:51:02|S|62|4.330000||
B|IGR|20210517|13:51:02|S|100|8.130000||
B|DKNG|20210517|13:51:03|S|30|42.780000||
B|TSLA|20210517|13:51:04|S|4|565.760000||
B|DASH|20210517|13:51:06|S|5|132.920000||
B|MMM|20210517|13:51:07|S|100|204.470000||
B|BMA|20210517|13:51:08|S|50|15.640000||
B|SEDG|20210517|13:51:08|S|2|214.550000||
B|ZNGA|20210517|13:51:09|S|100|10.045000||
B|NFLX|20210517|13:51:10|S|100|483.840000||
B|SNMP|20210517|13:51:10|S|6328|1.205000||
B|ZTS|20210517|13:51:10|S|100|170.470000||
B|FUBO|20210517|13:51:11|S|1100|20.000000||
B|NGMS|20210517|13:51:11|S|100|48.910000||
B|DIG|20210517|13:51:12|S|50|143.590000||
B|ARPO|20210517|13:51:14|S|200|1.510000||
B|AAPL|20210517|13:51:16|S|900|125.350000||
B|COIN|20210517|13:51:16|S|91|240.470000||
B|RIOT|20210517|13:51:17|S|50|23.370000||
B|CRSP|20210517|13:51:18|S|1|106.630000||
B|ZH|20210517|13:51:18|S|150|7.860000||
B|SNMP|20210517|13:51:19|S|260|1.210000||
B|BTU|20210517|13:51:20|S|100|8.290000||
B|VALE|20210517|13:51:20|S|250|21.500000||
B|KL|20210517|13:51:22|S|1369|43.625000||
B|TRIP|20210517|13:51:23|S|1|40.450000||
B|AG|20210517|13:51:26|S|200|17.320000||
B|ZTS|20210517|13:51:26|S|1|170.440000||
B|KOSS|20210517|13:51:27|S|20|18.700000||
B|TDOC|20210517|13:51:27|S|10|135.570000||
B|MSFT|20210517|13:51:28|S|10|243.600000||
B|ZNGA|20210517|13:51:28|S|100|10.035000||
B|NKLA|20210517|13:51:29|S|127|12.990000||
B|PSFE|20210517|13:51:30|S|100|10.980000||
B|NIO|20210517|13:51:32|S|100|33.140000||
B|WDC|20210517|13:51:32|S|100|75.750000||
B|TSLA|20210517|13:51:34|S|67|565.050000||
B|TSLA|20210517|13:51:34|S|100|565.050000||
B|ZOM|20210517|13:51:36|S|100|0.770200||
B|ZOM|20210517|13:51:36|S|100|0.770200||
B|SQ|20210517|13:51:38|S|4|196.450000||
B|NGMS|20210517|13:51:39|S|100|48.990000||
B|TSLA|20210517|13:51:39|S|17|564.730000||
B|MSTR|20210517|13:51:40|S|8|477.090000||
B|SU|20210517|13:51:40|S|100|23.825000||
B|BA|20210517|13:51:41|S|200|224.890000||
B|FUBO|20210517|13:51:42|S|680|20.020000||
B|BGFV|20210517|13:51:44|S|500|30.400000||
B|USM|20210517|13:51:45|S|53|38.140000||
B|TWLO|20210517|13:51:46|S|3|289.580000||
B|COIN|20210517|13:51:47|S|100|239.930000||
B|ZNGA|20210517|13:51:48|S|100|10.035000||
B|COIN|20210517|13:51:49|S|100|239.830000||
B|TSLA|20210517|13:51:51|S|9|564.750000||
B|TSLA|20210517|13:51:52|S|100|564.890000||
B|MSTR|20210517|13:51:53|S|25|476.900000||
B|COIN|20210517|13:51:55|S|300|239.570000||
B|AMZN|20210517|13:51:56|S|1|3239.590000||
B|COIN|20210517|13:51:57|S|1|239.770000||
B|SNAP|20210517|13:51:58|S|30|52.240000||
B|DBGI|20210517|13:51:59|S|400|3.830000||
B|CLF|20210517|13:52:00|S|300|20.480000||
B|SRNE|20210517|13:52:00|S|500|6.530000||
B|BGI|20210517|13:52:01|S|300|2.840000||
B|NFLX|20210517|13:52:02|S|100|483.840000||
B|MSFT|20210517|13:52:03|S|25|243.620000||
B|MSTR|20210517|13:52:04|S|10|476.430000||
B|LYFT|20210517|13:52:06|S|100|48.980000||
B|FOSL|20210517|13:52:10|S|20|13.650000||
B|BTU|20210517|13:52:11|S|88|8.280000||
B|TSLA|20210517|13:52:11|S|19|564.530000||
B|BA|20210517|13:52:12|S|1|224.940000||
B|AXTI|20210517|13:52:13|S|900|9.350000||
B|CVAC|20210517|13:52:13|S|55|114.550000||
B|TSLA|20210517|13:52:13|S|1|564.680000||
B|TSLA|20210517|13:52:13|S|3|564.690000||
B|SNP|20210517|13:52:14|S|2|52.840000||
B|TWLO|20210517|13:52:16|S|2|289.590000||
B|NVVE|20210517|13:52:17|S|459|12.490000||
B|PTON|20210517|13:52:17|S|100|90.460000||
B|PTON|20210517|13:52:17|S|100|90.480000||
B|T|20210517|13:52:17|S|120|32.240000||
B|USAS|20210517|13:52:18|S|10|1.735000||
B|EPD|20210517|13:52:21|S|50|24.085000||
B|TSLA|20210517|13:52:21|S|30|565.080000||
B|CCL|20210517|13:52:22|S|100|27.155000||
B|DIS|20210517|13:52:23|S|3|168.920000||
B|CYH|20210517|13:52:24|S|150|14.200000||
B|DIS|20210517|13:52:24|S|5|168.920000||
B|PINS|20210517|13:52:27|S|100|56.600000||
B|TSLA|20210517|13:52:27|S|1|565.230000||
B|NVDA|20210517|13:52:28|S|1|556.320000||
B|LEDS|20210517|13:52:31|S|1170|7.880000||
B|OMAB|20210517|13:52:31|S|143|51.790000||
B|CBAT|20210517|13:52:32|S|1694|3.480000||
B|ZION|20210517|13:52:33|S|100|60.160000||
B|DBGI|20210517|13:52:35|S|700|3.850000||
B|TDOC|20210517|13:52:35|S|50|135.430000||
B|CAT|20210517|13:52:37|S|10|244.430000||
B|NVDA|20210517|13:52:38|S|10|556.520000||
B|PINS|20210517|13:52:38|S|1099|56.630000||
B|AZRX|20210517|13:52:43|S|1500|0.764300||
B|ABNB|20210517|13:52:44|S|1|132.480000||
B|PINS|20210517|13:52:44|S|100|56.610000||
B|WIX|20210517|13:52:44|S|20|213.570000||
B|BAR|20210517|13:52:45|S|1|18.555000||
B|RIOT|20210517|13:52:46|S|100|23.430000||
B|TSLA|20210517|13:52:46|S|70|564.930000||
B|LRMR|20210517|13:52:47|S|1|13.860000||
B|TSLA|20210517|13:52:50|S|10|565.050000||
B|DV|20210517|13:52:52|S|500|29.400000||
B|DV|20210517|13:52:52|S|500|29.400000||
B|NVDA|20210517|13:52:53|S|8|556.340000||
B|SKLZ|20210517|13:52:53|S|10|14.990000||
B|IHRT|20210517|13:52:57|S|20|22.190000||
B|NFLX|20210517|13:52:57|S|8|484.020000||
B|MOXC|20210517|13:52:59|S|666|10.570000||
B|BABA|20210517|13:53:00|S|500|210.100000||
B|STX|20210517|13:53:00|S|50|103.170000||
B|TSLA|20210517|13:53:01|S|7|564.870000||
B|SYF|20210517|13:53:03|S|1070|46.720000||
B|PPBT|20210517|13:53:04|S|1300|3.920000||
B|FRSX|20210517|13:53:05|S|500|4.290000||
B|SNDL|20210517|13:53:05|S|100|0.729000||
B|SOS|20210517|13:53:07|S|47|3.175000||
B|XRX|20210517|13:53:07|S|200|24.180000||
B|TSLA|20210517|13:53:10|S|104|565.270000||
B|CNC|20210517|13:53:11|S|100|70.560000||
B|SNAP|20210517|13:53:12|S|1|52.270000||
B|TSLA|20210517|13:53:13|S|200|565.270000||
B|TSLA|20210517|13:53:16|S|200|565.260000||
B|TSM|20210517|13:53:16|S|91|108.860000||
B|CAT|20210517|13:53:17|S|30|244.380000||
B|TRUP|20210517|13:53:17|S|1|76.490000||
B|GS|20210517|13:53:18|S|10|368.680000||
B|ZOM|20210517|13:53:22|S|200|0.770700||
B|JDST|20210517|13:53:24|S|1700|8.060000||
B|COIN|20210517|13:53:26|S|3|239.760000||
B|COIN|20210517|13:53:27|S|2|239.750000||
B|ZEV|20210517|13:53:28|S|100|7.115000||
B|ZTS|20210517|13:53:29|S|7|170.490000||
B|DISCA|20210517|13:53:30|S|149|33.930000||
B|ISRG|20210517|13:53:30|S|1|813.900000||
B|SCPL|20210517|13:53:31|S|100|16.440000||
B|GLD|20210517|13:53:32|S|57|174.905000||
B|DASH|20210517|13:53:33|S|100|133.060000||
B|STX|20210517|13:53:34|S|10|103.120000||
B|INO|20210517|13:53:35|S|30|6.700000||
B|FINX|20210517|13:53:36|S|1|41.940000||
B|ZM|20210517|13:53:37|S|200|305.685000||
B|CPNG|20210517|13:53:38|S|500|34.520000||
B|COIN|20210517|13:53:42|S|3|239.810000||
B|MELI|20210517|13:53:43|S|1|1327.530000||
B|BKT|20210517|13:53:45|S|100|6.190000||
B|NVDA|20210517|13:53:45|S|5|556.420000||
B|ANF|20210517|13:53:49|S|20|42.330000||
B|TQQQ|20210517|13:53:49|S|100|92.150000||
B|GOLD|20210517|13:53:51|S|2|25.140000||
B|OVV|20210517|13:53:53|S|250|26.320000||
B|TSLA|20210517|13:53:53|S|10|564.910000||
B|TSLA|20210517|13:53:53|S|10|564.930000||
B|CCIV|20210517|13:53:55|S|55|18.180000||
B|OIH|20210517|13:53:55|S|3|220.640000||
B|V|20210517|13:53:55|S|5|225.895000||
B|ZI|20210517|13:53:55|E|100|38.780000||
B|BTU|20210517|13:53:57|S|1000|8.310000||
B|DISCA|20210517|13:53:58|S|400|33.960000||
B|VTI|20210517|13:53:58|S|10|214.030000||
B|NIO|20210517|13:53:59|S|560|33.110000||
B|TSLA|20210517|13:53:59|S|1|564.920000||
B|MARA|20210517|13:54:00|S|765|21.020000||
B|ENDP|20210517|13:54:03|S|100|5.720000||
B|ENDP|20210517|13:54:03|S|100|5.720000||
B|SPOT|20210517|13:54:04|S|1|216.750000||
B|TSLA|20210517|13:54:04|S|5|564.720000||
B|AMC|20210517|13:54:05|S|100|13.740000||
B|ARKG|20210517|13:54:06|S|5|75.480000||
B|MELI|20210517|13:54:07|S|1|1327.510000||
B|MOXC|20210517|13:54:07|S|400|10.620000||
B|DDS|20210517|13:54:08|S|700|148.140000||
B|TSLA|20210517|13:54:09|S|112|564.650000||
B|ARPO|20210517|13:54:10|S|700|1.555000||
B|NGD|20210517|13:54:11|S|12|1.945000||
B|FRSX|20210517|13:54:12|S|700|4.310000||
B|ARPO|20210517|13:54:14|S|100|1.550000||
B|COIN|20210517|13:54:18|S|100|239.580000||
B|MARA|20210517|13:54:18|S|2|21.030000||
B|OCGN|20210517|13:54:20|S|500|8.600000||
B|ACMR|20210517|13:54:23|S|20|62.680000||
B|TSLA|20210517|13:54:23|S|10|565.090000||
B|COIN|20210517|13:54:24|S|20|239.820000||
B|RKDA|20210517|13:54:26|S|90|2.620000||
B|BOOT|20210517|13:54:27|S|600|79.050000||
B|TSLA|20210517|13:54:27|S|1|564.960000||
B|AMD|20210517|13:54:29|S|200|73.650000||
B|MNMD|20210517|13:54:30|S|300|3.315000||
B|ZI|20210517|13:54:33|E|100|38.780000||
B|ZNGA|20210517|13:54:36|S|100|10.030000||
B|ZNGA|20210517|13:54:36|S|100|10.030000||
B|ZNGA|20210517|13:54:36|S|100|10.030000||
B|ZNGA|20210517|13:54:36|S|400|10.030000||
B|ZNGA|20210517|13:54:37|S|100|10.035000||
B|TAOP|20210517|13:54:38|S|500|5.410000||
B|TSLA|20210517|13:54:40|S|120|565.710000||
B|NUGT|20210517|13:54:41|S|1|80.070000||
B|TSLA|20210517|13:54:42|S|5|565.620000||
B|MOXC|20210517|13:54:44|S|100|10.630000||
B|ARPO|20210517|13:54:46|S|100|1.540000||
B|VIOV|20210517|13:54:46|S|12|182.790000||
B|CTRM|20210517|13:54:47|S|1000|0.426800||
B|DIS|20210517|13:54:49|S|20|168.790000||
B|ZNGA|20210517|13:54:49|S|100|10.035000||
B|ZNGA|20210517|13:54:49|S|100|10.035000||
B|ZNGA|20210517|13:54:49|S|100|10.035000||
B|TSLA|20210517|13:54:50|S|4|565.450000||
B|DIS|20210517|13:54:51|S|17|168.770000||
B|GWRE|20210517|13:54:51|S|10|92.600000||
B|TIGO|20210517|13:54:51|S|100|45.690000||
B|ZI|20210517|13:54:51|S|10|38.740000||
B|ZNGA|20210517|13:54:51|S|100|10.035000||
B|AGCO|20210517|13:54:54|S|50|147.990000||
B|CHTR|20210517|13:54:54|S|72|685.020000||
B|RIOT|20210517|13:54:54|S|100|23.470000||
B|PYPL|20210517|13:54:55|S|1|241.010000||
B|MA|20210517|13:54:56|S|3|359.840000||
B|Z|20210517|13:54:56|S|1|107.700000||
B|TSLA|20210517|13:54:57|S|200|565.170000||
B|NFLX|20210517|13:54:59|S|7|483.810000||
B|COIN|20210517|13:55:01|S|4|239.980000||
B|ZNGA|20210517|13:55:01|S|200|10.035000||
B|ZNGA|20210517|13:55:01|S|200|10.035000||
B|ZNGA|20210517|13:55:02|S|100|10.035000||
B|NHTC|20210517|13:55:03|S|100|7.450000||
B|ZNGA|20210517|13:55:03|S|100|10.035000||
B|TQQQ|20210517|13:55:04|S|2000|92.130000||
B|COIN|20210517|13:55:05|S|1|239.930000||
B|ZNGA|20210517|13:55:08|S|100|10.035000||
B|QQQ|20210517|13:55:10|S|100|321.880000||
B|TSLA|20210517|13:55:11|S|17|565.100000||
B|ZNGA|20210517|13:55:12|S|100|10.030000||
B|ZNGA|20210517|13:55:12|S|100|10.030000||
B|ZNGA|20210517|13:55:12|S|100|10.030000||
B|ZIM|20210517|13:55:13|S|100|41.785000||
B|RIOT|20210517|13:55:14|S|58|23.460000||
B|GAN|20210517|13:55:19|S|19|16.180000||
B|GOLD|20210517|13:55:19|S|30|25.125000||
B|CHPT|20210517|13:55:20|S|100|22.460000||
B|AMZN|20210517|13:55:22|S|2|3236.970000||
B|ARPO|20210517|13:55:24|S|500|1.550000||
B|ARPO|20210517|13:55:24|S|700|1.550000||
B|EXPR|20210517|13:55:24|S|500|3.475000||
B|GOOG|20210517|13:55:25|S|2|2306.020000||
B|ZNGA|20210517|13:55:29|S|100|10.035000||
B|ZNGA|20210517|13:55:29|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|19|10.035000||
B|ZNGA|20210517|13:55:30|S|81|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|100|10.035000||
B|ZNGA|20210517|13:55:30|S|200|10.035000||
B|ZNGA|20210517|13:55:30|S|219|10.035000||
B|ZI|20210517|13:55:32|E|100|38.700000||
B|QCOM|20210517|13:55:33|S|100|128.430000||
B|TSLA|20210517|13:55:33|S|20|565.330000||
B|ZNGA|20210517|13:55:33|S|100|10.035000||
B|ZNGA|20210517|13:55:33|S|181|10.035000||
B|WIX|20210517|13:55:39|S|20|213.585000||
B|DEO|20210517|13:55:40|S|36|190.230000||
B|PTON|20210517|13:55:41|S|15|90.390000||
B|ZNGA|20210517|13:55:41|S|200|10.040000||
B|ZNGA|20210517|13:55:41|S|200|10.040000||
B|GOLD|20210517|13:55:44|S|50|25.125000||
B|GME|20210517|13:55:47|S|100|169.820000||
B|ALL|20210517|13:55:48|S|57|138.970000||
B|GME|20210517|13:55:48|S|1|169.820000||
B|TECK|20210517|13:55:48|S|400|26.415000||
B|THO|20210517|13:55:48|S|17|128.510000||
B|CLSD|20210517|13:55:49|S|100|2.410000||
B|AG|20210517|13:55:50|S|188|17.435000||
B|TSLA|20210517|13:55:51|S|30|565.850000||
B|TSLA|20210517|13:55:53|S|100|565.840000||
B|ROKU|20210517|13:55:54|S|11|307.190000||
B|SQ|20210517|13:55:54|S|60|197.030000||
B|TSLA|20210517|13:55:54|S|10|565.450000||
B|SQ|20210517|13:55:55|S|600|197.000000||
B|ELF|20210517|13:55:56|S|20|29.090000||
B|TSLA|20210517|13:55:56|S|400|565.510000||
B|SLB|20210517|13:55:58|S|1|33.180000||
B|NFLX|20210517|13:56:00|S|20|484.000000||
B|GRVY|20210517|13:56:02|S|10|119.510000||
B|TSLA|20210517|13:56:02|S|5|565.690000||
B|TSLA|20210517|13:56:03|S|5|565.790000||
B|AG|20210517|13:56:05|S|288|17.435000||
B|PTON|20210517|13:56:05|S|100|90.540000||
B|SPXL|20210517|13:56:05|S|100|95.930000||
B|PTON|20210517|13:56:06|S|75|90.560000||
B|TSP|20210517|13:56:09|S|2|34.920000||
B|NCLH|20210517|13:56:14|S|25|28.360000||
B|AZN|20210517|13:56:15|S|1000|55.750000||
B|CAR|20210517|13:56:15|S|150|87.200000||
B|MRO|20210517|13:56:15|S|25|12.090000||
B|JO|20210517|13:56:16|S|50|41.770000||
B|AMD|20210517|13:56:18|S|200|73.750000||
B|SQ|20210517|13:56:18|S|58|197.180000||
B|ZBRA|20210517|13:56:18|S|100|479.440000||
B|SPXL|20210517|13:56:19|S|2|95.980000||
B|RIOT|20210517|13:56:22|S|50|23.580000||
B|TSLA|20210517|13:56:23|S|200|566.300000||
B|MSTR|20210517|13:56:24|S|40|476.490000||
B|SQ|20210517|13:56:25|S|50|197.130000||
B|T|20210517|13:56:26|S|1|32.290000||
B|TSLA|20210517|13:56:26|S|38|566.290000||
B|TSLA|20210517|13:56:26|S|100|566.260000||
B|FDX|20210517|13:56:27|S|1|308.680000||
B|HD|20210517|13:56:28|S|1|318.150000||
B|TSLA|20210517|13:56:28|S|100|565.780000||
B|TSLA|20210517|13:56:28|S|100|565.780000||
B|TSLA|20210517|13:56:28|S|200|565.790000||
B|TSLA|20210517|13:56:29|S|2|565.950000||
B|SAP|20210517|13:56:30|S|1|137.050000||
B|GAN|20210517|13:56:32|S|19|16.180000||
B|TSLA|20210517|13:56:32|S|4|565.760000||
B|GS|20210517|13:56:34|S|10|368.660000||
B|IHD|20210517|13:56:35|S|100|8.020000||
B|IAE|20210517|13:56:36|S|59|9.390000||
B|TSLA|20210517|13:56:36|S|2|565.910000||
B|BTU|20210517|13:56:41|S|100|8.385000||
B|DISCA|20210517|13:56:42|S|100|34.020000||
B|INT|20210517|13:56:43|S|5|34.320000||
B|LI|20210517|13:56:46|S|299|18.600000||
B|BAR|20210517|13:56:49|S|300|18.555000||
B|ZM|20210517|13:56:49|S|25|306.170000||
B|ZM|20210517|13:56:49|S|36|306.170000||
B|AMZN|20210517|13:56:52|S|3|3236.480000||
B|TAN|20210517|13:56:52|S|100|70.330000||
B|TAN|20210517|13:56:52|S|100|70.360000||
B|TAN|20210517|13:56:52|S|100|70.360000||
B|TAN|20210517|13:56:52|S|500|70.350000||
B|ZION|20210517|13:56:52|S|5|60.220000||
B|BKR|20210517|13:56:53|S|100|25.830000||
B|BTU|20210517|13:56:54|S|100|8.390000||
B|ZS|20210517|13:56:56|S|100|161.530000||
B|NVDA|20210517|13:56:58|S|20|556.990000||
B|TTD|20210517|13:56:58|S|1|502.190000||
B|ITI|20210517|13:57:00|S|16|7.440000||
B|SQ|20210517|13:57:02|S|14|197.350000||
B|M|20210517|13:57:03|S|2000|19.150000||
B|WKHS|20210517|13:57:03|S|530|7.990000||
B|BIDU|20210517|13:57:05|S|3|187.230000||
B|MTZ|20210517|13:57:05|S|5|119.860000||
B|ZNGA|20210517|13:57:05|S|1100|10.055000||
B|TSLA|20210517|13:57:07|S|1|566.190000||
B|AMC|20210517|13:57:09|S|100|13.780000||
B|SNDL|20210517|13:57:10|S|8800|0.733000||
B|BF/B|20210517|13:57:12|S|100|78.430000||
B|SNMP|20210517|13:57:13|S|600|1.195000||
B|QQQ|20210517|13:57:15|S|100|322.230000||
B|WPF|20210517|13:57:16|S|500|10.160000||
B|ZNGA|20210517|13:57:16|S|100|10.055000||
B|FSLY|20210517|13:57:17|S|100|41.540000||
B|ZNGA|20210517|13:57:17|S|100|10.055000||
B|TME|20210517|13:57:18|S|300|15.110000||
B|GEVO|20210517|13:57:19|S|400|6.560000||
B|FRSX|20210517|13:57:21|S|1300|4.370000||
B|FRSX|20210517|13:57:21|S|3700|4.370000||
B|AAPL|20210517|13:57:22|S|4|125.460000||
B|GME|20210517|13:57:22|S|30|170.270000||
B|SEAH|20210517|13:57:22|S|100|10.340000||
B|DASH|20210517|13:57:23|S|15|133.420000||
B|PSFE|20210517|13:57:24|S|700|11.000000||
B|NVVE|20210517|13:57:25|S|100|12.340000||
B|NVVE|20210517|13:57:25|S|450|12.340000||
B|PLTR|20210517|13:57:25|S|50|20.140000||
B|GEVO|20210517|13:57:28|S|400|6.560000||
B|TSLA|20210517|13:57:28|S|2|566.450000||
B|HL|20210517|13:57:29|S|73|8.795000||
B|INSE|20210517|13:57:30|S|40|8.140000||
B|ZNGA|20210517|13:57:30|S|100|10.055000||
B|COIN|20210517|13:57:31|S|100|240.250000||
B|CDE|20210517|13:57:32|S|100|10.310000||
B|TSLA|20210517|13:57:36|S|50|566.470000||
B|ARKK|20210517|13:57:37|S|100|101.370000||
B|OSTK|20210517|13:57:37|S|10|72.150000||
B|FRSX|20210517|13:57:39|S|2000|4.410000||
B|FRSX|20210517|13:57:39|S|2000|4.410000||
B|FRSX|20210517|13:57:39|S|4400|4.410000||
B|ZIM|20210517|13:57:39|S|100|41.875000||
B|FRSX|20210517|13:57:40|S|800|4.420000||
B|ZNGA|20210517|13:57:42|S|100|10.055000||
B|GME|20210517|13:57:43|S|100|170.020000||
B|FRSX|20210517|13:57:45|S|150|4.390000||
B|MNMD|20210517|13:57:45|S|1300|3.320000||
B|Z|20210517|13:57:45|S|1|107.800000||
B|GME|20210517|13:57:46|S|2|169.970000||
B|IWM|20210517|13:57:46|S|100|220.080000||
B|ABB|20210517|13:57:47|S|400|33.750000||
B|GLBE|20210517|13:57:48|S|169|27.050000||
B|ZOM|20210517|13:57:51|S|100|0.767100||
B|ZNGA|20210517|13:57:54|S|100|10.055000||
B|ZTS|20210517|13:57:56|S|100|170.500000||
B|TZA|20210517|13:57:57|S|100|33.300000||
B|ARPO|20210517|13:57:59|S|100|1.545000||
B|QQQ|20210517|13:58:00|S|100|322.180000||
B|ZNGA|20210517|13:58:01|S|21|10.055000||
B|ERX|20210517|13:58:05|S|100|28.500000||
B|HD|20210517|13:58:05|S|50|318.620000||
B|OCGN|20210517|13:58:06|S|625|8.580000||
B|ZNGA|20210517|13:58:06|S|100|10.055000||
B|SQ|20210517|13:58:08|S|8|197.230000||
B|GOLD|20210517|13:58:09|S|300|25.135000||
B|APPN|20210517|13:58:10|S|6|80.130000||
B|BNGO|20210517|13:58:11|S|100|5.365000||
B|MNMD|20210517|13:58:13|S|150|3.320000||
B|RIDE|20210517|13:58:14|S|100|8.210000||
B|BABA|20210517|13:58:16|S|10|210.100000||
B|PCT|20210517|13:58:16|S|100|13.580000||
B|ZNGA|20210517|13:58:18|S|100|10.055000||
B|AG|20210517|13:58:19|S|288|17.455000||
B|TEN|20210517|13:58:19|S|200|14.305000||
B|PDS|20210517|13:58:20|S|50|28.340000||
B|TSLA|20210517|13:58:21|S|108|566.340000||
B|TSLA|20210517|13:58:22|S|42|566.340000||
B|IDXX|20210517|13:58:23|S|20|522.190000||
B|NGD|20210517|13:58:23|S|4000|1.945000||
B|LI|20210517|13:58:24|S|180|18.600000||
B|KL|20210517|13:58:28|S|300|43.670000||
B|SBSW|20210517|13:58:28|S|3|19.270000||
B|DIS|20210517|13:58:29|S|131|168.950000||
B|TSLA|20210517|13:58:29|S|5|566.390000||
B|ZNGA|20210517|13:58:31|S|100|10.055000||
B|COIN|20210517|13:58:32|S|2|240.780000||
B|IDEX|20210517|13:58:34|S|4100|2.705000||
B|TSLA|20210517|13:58:34|S|1|566.130000||
B|RIOT|20210517|13:58:36|S|100|23.430000||
B|WDC|20210517|13:58:43|S|60|75.420000||
B|ZNGA|20210517|13:58:43|S|100|10.055000||
B|VLDR|20210517|13:58:47|S|100|10.480000||
B|TSLA|20210517|13:58:50|S|1|566.250000||
B|IDEX|20210517|13:58:51|S|1500|2.705000||
B|AMZN|20210517|13:58:52|S|2|3240.120000||
B|FRSX|20210517|13:58:52|S|1150|4.430000||
B|ASAX|20210517|13:58:54|S|400|9.660000||
B|V|20210517|13:58:55|S|52|226.025000||
B|ZNGA|20210517|13:58:55|S|100|10.055000||
B|AMZN|20210517|13:58:57|S|2|3240.080000||
B|ZY|20210517|13:58:58|S|100|34.955000||
B|MARA|20210517|13:59:01|S|100|20.990000||
B|OFS|20210517|13:59:01|S|100|9.290000||
B|SQ|20210517|13:59:02|S|5|197.120000||
B|ZEUS|20210517|13:59:02|S|2|32.790000||
B|EBAY|20210517|13:59:03|S|20|61.540000||
B|PLBY|20210517|13:59:03|S|2000|48.950000||
B|SQ|20210517|13:59:03|S|10|197.100000||
B|PLBY|20210517|13:59:06|S|400|48.950000||
B|COIN|20210517|13:59:07|S|100|240.230000||
B|TSLA|20210517|13:59:08|S|30|565.130000||
B|BABA|20210517|13:59:09|S|7|209.900000||
B|DISCA|20210517|13:59:09|S|200|34.100000||
B|EQNR|20210517|13:59:09|S|700|21.890000||
B|ZIM|20210517|13:59:09|S|100|41.875000||
B|EXPR|20210517|13:59:10|S|500|3.485000||
B|SPR|20210517|13:59:12|S|20|42.010000||
B|WISH|20210517|13:59:13|S|260|8.670000||
B|SPY|20210517|13:59:14|S|1|414.060000||
B|AVLR|20210517|13:59:15|S|1|119.950000||
B|COIN|20210517|13:59:15|S|20|240.230000||
B|TROW|20210517|13:59:15|S|7|190.450000||
B|AAAU|20210517|13:59:16|S|200|18.585000||
B|HDSN|20210517|13:59:16|S|300|2.100000||
B|PBT|20210517|13:59:16|S|100|4.230000||
B|BABA|20210517|13:59:17|S|100|209.880000||
B|IBIO|20210517|13:59:18|S|600|1.355000||
B|SQ|20210517|13:59:18|S|4|196.900000||
B|PYPL|20210517|13:59:19|S|1|241.080000||
B|SQ|20210517|13:59:19|S|5|196.900000||
B|DISCK|20210517|13:59:20|S|1900|31.980000||
B|SQ|20210517|13:59:20|S|23|196.890000||
B|TSLA|20210517|13:59:20|S|1|565.240000||
B|BBAR|20210517|13:59:21|S|618|3.080000||
B|TSLA|20210517|13:59:23|S|100|565.340000||
B|MNMD|20210517|13:59:25|S|100|3.320000||
B|VUZI|20210517|13:59:26|S|100|15.520000||
B|BGI|20210517|13:59:32|S|2000|2.830000||
B|DBX|20210517|13:59:33|S|2000|26.010000||
B|NIO|20210517|13:59:34|S|5|33.140000||
B|IDEX|20210517|13:59:39|S|600|2.705000||
B|STX|20210517|13:59:40|S|100|102.920000||
B|FRSX|20210517|13:59:42|S|100|4.400000||
B|FRSX|20210517|13:59:42|S|100|4.400000||
B|V|20210517|13:59:42|S|1|225.970000||
B|UWMC|20210517|13:59:44|S|500|8.310000||
B|MNMD|20210517|13:59:46|S|200|3.320000||
B|TSLA|20210517|13:59:46|S|2|564.940000||
B|GTH|20210517|13:59:47|S|100|18.970000||
B|GTH|20210517|13:59:47|S|100|18.990000||
B|DIS|20210517|13:59:48|S|25|168.950000||
B|SNDL|20210517|13:59:49|S|4700|0.729000||
B|RUN|20210517|13:59:50|S|300|39.050000||
B|AG|20210517|13:59:52|S|88|17.455000||
B|DAL|20210517|13:59:52|S|3|46.190000||
B|TSLA|20210517|13:59:52|S|50|564.775000||
B|TSLA|20210517|13:59:53|S|3|564.780000||
B|TSLA|20210517|13:59:53|S|100|564.785000||
B|TSLA|20210517|13:59:54|S|2|564.780000||
B|EVAX|20210517|13:59:55|S|100|6.310000||
B|U|20210517|13:59:55|S|3|84.800000||
B|IZEA|20210517|13:59:58|S|2000|2.840000||
B|LOW|20210517|13:59:59|S|5|193.360000||
B|CLSK|20210517|14:00:01|S|100|14.190000||
B|GHVI|20210517|14:00:03|S|100|11.080000||
B|COIN|20210517|14:00:04|S|2|240.680000||
B|MCD|20210517|14:00:04|S|6|231.600000||
B|XPEL|20210517|14:00:04|S|20|75.605000||
B|ZM|20210517|14:00:04|S|5|305.430000||
B|FISV|20210517|14:00:05|S|100|112.740000||
B|TAN|20210517|14:00:05|S|50|70.310000||
B|DISCA|20210517|14:00:06|S|100|34.065000||
B|GME|20210517|14:00:06|S|33|170.200000||
B|ZIM|20210517|14:00:06|S|100|41.885000||
B|COIN|20210517|14:00:07|S|10|240.640000||
B|MVBF|20210517|14:00:08|S|2|45.140000||
B|TSLA|20210517|14:00:08|S|50|564.995000||
B|ZNGA|20210517|14:00:08|S|20|10.045000||
B|OXY|20210517|14:00:09|S|100|25.960000||
B|ANSS|20210517|14:00:12|S|2|319.490000||
B|ATOS|20210517|14:00:12|S|4|3.220000||
B|TAOP|20210517|14:00:13|S|400|5.450000||
B|PLBY|20210517|14:00:14|S|82|48.950000||
B|TSLA|20210517|14:00:16|S|1|564.810000||
B|AMAT|20210517|14:00:17|S|50|122.160000||
B|HOME|20210517|14:00:17|S|100|37.840000||
B|ADBE|20210517|14:00:19|S|10|478.700000||
B|BIDU|20210517|14:00:19|S|10|187.250000||
B|TMO|20210517|14:00:21|S|10|452.350000||
B|LMRK|20210517|14:00:22|S|110|13.040000||
B|TSLA|20210517|14:00:22|S|300|564.950000||
B|CCIV|20210517|14:00:23|S|25|18.170000||
B|BSAC|20210517|14:00:25|S|100|20.540000||
B|DISCA|20210517|14:00:27|S|500|34.060000||
B|SNMP|20210517|14:00:28|S|5900|1.180000||
B|WISH|20210517|14:00:31|S|250|8.670000||
B|GOOG|20210517|14:00:32|S|2|2304.340000||
B|Z|20210517|14:00:33|S|30|107.580000||
B|ZNGA|20210517|14:00:34|S|28|10.045000||
B|WIX|20210517|14:00:35|S|7|213.930000||
B|CASI|20210517|14:00:38|S|360|1.430000||
B|ELY|20210517|14:00:40|S|29|34.290000||
B|EQIX|20210517|14:00:41|S|20|715.200000||
B|OBSV|20210517|14:00:41|S|100|2.860000||
B|XEC|20210517|14:00:41|S|27|73.740000||
B|ZOM|20210517|14:00:42|S|100|0.767100||
B|BLDE|20210517|14:00:43|S|400|7.680000||
B|TSLA|20210517|14:00:46|S|1000|565.240000||
B|USFD|20210517|14:00:50|S|100|38.310000||
B|ARPO|20210517|14:00:51|S|1000|1.560000||
B|ARKK|20210517|14:00:52|S|35|101.170000||
B|COPX|20210517|14:00:54|S|10|42.270000||
B|GOLD|20210517|14:00:54|S|3|25.145000||
B|PATH|20210517|14:00:55|S|100|65.570000||
B|ATOS|20210517|14:00:57|S|10|3.220000||
B|HOME|20210517|14:00:57|S|82|37.830000||
B|ZNGA|20210517|14:00:57|S|100|10.045000||
B|ZYME|20210517|14:00:57|S|2|29.950000||
B|AMZN|20210517|14:00:58|S|3|3237.000000||
B|ZNGA|20210517|14:00:58|S|119|10.045000||
B|ZNGA|20210517|14:00:58|S|181|10.045000||
B|NFLX|20210517|14:01:00|S|40|484.260000||
B|TSLA|20210517|14:01:01|S|83|565.450000||
B|DE|20210517|14:01:03|S|2|383.350000||
B|BMA|20210517|14:01:05|S|10|15.760000||
B|NEE|20210517|14:01:05|S|4|71.840000||
B|QQQ|20210517|14:01:06|S|200|322.150000||
B|REGN|20210517|14:01:06|S|2|523.040000||
B|TSLA|20210517|14:01:06|S|50|566.270000||
B|VAPO|20210517|14:01:07|S|50|17.080000||
B|ZNGA|20210517|14:01:07|S|400|10.050000||
B|TSLA|20210517|14:01:08|S|200|566.760000||
B|BTU|20210517|14:01:09|S|100|8.470000||
B|TSLA|20210517|14:01:09|S|100|566.300000||
B|WIX|20210517|14:01:10|S|43|214.510000||
B|AG|20210517|14:01:11|S|600|17.495000||
B|IDEX|20210517|14:01:12|S|100|2.710000||
B|RUBY|20210517|14:01:12|S|189|26.390000||
B|ZS|20210517|14:01:12|S|100|161.540000||
B|ATOS|20210517|14:01:13|S|10|3.230000||
B|PG|20210517|14:01:14|S|282|138.040000||
B|TSLA|20210517|14:01:14|S|9|566.290000||
B|ATOS|20210517|14:01:15|S|10|3.230000||
B|AG|20210517|14:01:18|S|300|17.495000||
B|COIN|20210517|14:01:18|S|500|241.350000||
B|ZNGA|20210517|14:01:18|S|200|10.045000||
B|ATOS|20210517|14:01:19|S|10|3.230000||
B|ZM|20210517|14:01:20|S|45|305.550000||
B|ATOS|20210517|14:01:21|S|10|3.230000||
B|CHWY|20210517|14:01:24|S|50|68.100000||
B|FUBO|20210517|14:01:24|S|600|19.990000||
B|GOLD|20210517|14:01:24|S|8|25.145000||
B|TSLA|20210517|14:01:24|S|28|565.990000||
B|ZNGA|20210517|14:01:24|S|100|10.045000||
B|OPRX|20210517|14:01:25|S|700|42.940000||
B|COIN|20210517|14:01:27|S|20|241.290000||
B|COG|20210517|14:01:28|S|100|18.430000||
B|WMB|20210517|14:01:28|S|100|26.345000||
B|DIS|20210517|14:01:29|S|1|168.900000||
B|GDX|20210517|14:01:32|S|300|39.685000||
B|LRN|20210517|14:01:32|S|97|27.910000||
B|YPF|20210517|14:01:33|S|760|4.620000||
B|ADSK|20210517|14:01:34|S|1|271.550000||
B|AHT|20210517|14:01:34|S|800|3.100000||
B|AHT|20210517|14:01:34|S|2000|3.100000||
B|YPF|20210517|14:01:35|S|1189|4.620000||
B|NVVE|20210517|14:01:36|S|100|12.630000||
B|TDOC|20210517|14:01:36|S|5|135.910000||
B|TSLA|20210517|14:01:36|S|4|566.195000||
B|Z|20210517|14:01:36|S|100|107.810000||
B|DIS|20210517|14:01:38|S|100|168.900000||
B|UWMC|20210517|14:01:38|S|160|8.320000||
B|BVN|20210517|14:01:39|S|100|11.910000||
B|COIN|20210517|14:01:40|S|950|241.360000||
B|Z|20210517|14:01:41|S|100|107.720000||
B|GEO|20210517|14:01:43|S|22|6.345000||
B|TQQQ|20210517|14:01:44|S|600|92.360000||
B|ATOS|20210517|14:01:46|S|10|3.235000||
B|TSLA|20210517|14:01:50|S|1|565.995000||
B|CCD|20210517|14:01:53|S|84|31.090000||
B|SHLS|20210517|14:01:53|S|1|21.290000||
B|SNMP|20210517|14:01:55|S|500|1.180000||
B|CYBR|20210517|14:01:56|S|50|115.830000||
B|JDST|20210517|14:01:57|S|100|8.060000||
B|TSLA|20210517|14:01:57|S|2|565.625000||
B|ZIM|20210517|14:01:58|S|150|41.910000||
B|MMP|20210517|14:01:59|S|3|49.760000||
B|RBLX|20210517|14:01:59|S|100|74.190000||
B|LOMA|20210517|14:02:00|S|100|6.560000||
B|LOMA|20210517|14:02:01|S|100|6.560000||
B|ZNGA|20210517|14:02:01|S|200|10.045000||
B|LOMA|20210517|14:02:02|S|222|6.560000||
B|TSLA|20210517|14:02:02|S|200|565.470000||
B|LOMA|20210517|14:02:03|S|100|6.560000||
B|LOMA|20210517|14:02:03|S|167|6.560000||
B|LOMA|20210517|14:02:03|S|286|6.560000||
B|TSLA|20210517|14:02:03|S|1|565.535000||
B|ZNGA|20210517|14:02:03|S|200|10.045000||
B|AXON|20210517|14:02:04|S|5|131.950000||
B|OPTT|20210517|14:02:05|S|200|2.085000||
B|ZNGA|20210517|14:02:05|S|100|10.045000||
B|CAT|20210517|14:02:06|S|100|244.430000||
B|RIOT|20210517|14:02:08|S|100|23.210000||
B|PT|20210517|14:02:09|S|200|1.150000||
B|AAPL|20210517|14:02:10|S|2|125.340000||
B|MNMD|20210517|14:02:10|S|100|3.310000||
B|SPOT|20210517|14:02:11|S|12|217.050000||
B|WING|20210517|14:02:12|S|8|132.240000||
B|BVN|20210517|14:02:16|S|2000|11.940000||
B|VUZI|20210517|14:02:17|S|40|15.560000||
B|AMC|20210517|14:02:18|S|500|13.765000||
B|SHAK|20210517|14:02:18|S|400|82.480000||
B|TSLA|20210517|14:02:18|S|2|565.880000||
B|ZNGA|20210517|14:02:21|S|100|10.040000||
B|ZNGA|20210517|14:02:22|S|300|10.045000||
B|ZY|20210517|14:02:22|S|300|34.895000||
B|CLM|20210517|14:02:23|S|1700|11.320000||
B|RSX|20210517|14:02:23|S|7|27.300000||
B|PLBY|20210517|14:02:26|S|200|49.170000||
B|IWO|20210517|14:02:32|S|200|286.260000||
B|ZNGA|20210517|14:02:32|S|100|10.045000||
B|SPG|20210517|14:02:38|S|100|121.620000||
B|GLD|20210517|14:02:41|S|1|174.940000||
B|CHTR|20210517|14:02:43|S|2|685.550000||
B|SHC|20210517|14:02:44|S|100|22.050000||
B|DKL|20210517|14:02:47|S|100|42.380000||
B|NEM|20210517|14:02:48|S|7|73.515000||
B|MRSN|20210517|14:02:49|S|20|14.050000||
B|DRI|20210517|14:02:50|S|30|138.560000||
B|AG|20210517|14:02:51|S|42|17.485000||
B|AMZN|20210517|14:02:52|S|1|3236.520000||
B|TSLA|20210517|14:02:53|S|1|565.605000||
B|BAM|20210517|14:02:54|S|1|48.900000||
B|NOC|20210517|14:02:56|S|5|372.910000||
B|TKR|20210517|14:02:59|S|10|89.450000||
B|NFLX|20210517|14:03:00|S|20|484.660000||
B|BGI|20210517|14:03:02|S|200|2.870000||
B|ZM|20210517|14:03:02|S|1|305.054000||
B|ZM|20210517|14:03:02|S|2|305.060000||
B|ZM|20210517|14:03:02|S|37|305.118000||
B|ZM|20210517|14:03:02|S|50|305.116000||
B|AMZN|20210517|14:03:03|S|3|3237.180000||
B|BCX|20210517|14:03:04|S|1100|10.070000||
B|HYRE|20210517|14:03:05|S|50|14.460000||
B|TSLA|20210517|14:03:05|S|5|565.720000||
B|ZNGA|20210517|14:03:05|S|200|10.045000||
B|NNOX|20210517|14:03:06|S|15|21.100000||
B|XPEV|20210517|14:03:07|S|601|25.470000||
B|NAT|20210517|14:03:11|S|2|3.385000||
B|REGN|20210517|14:03:12|S|50|522.830000||
B|DISCA|20210517|14:03:14|S|600|34.020000||
B|MHH|20210517|14:03:15|S|10|16.310000||
B|FRSX|20210517|14:03:16|S|400|4.330000||
B|CGAU|20210517|14:03:19|S|70|7.290000||
B|ILMN|20210517|14:03:19|S|1|378.360000||
B|RIOT|20210517|14:03:19|S|20|23.220000||
B|INSG|20210517|14:03:20|S|200|7.580000||
B|BABA|20210517|14:03:21|S|100|210.000000||
B|JNJ|20210517|14:03:22|S|1|170.890000||
B|EQX|20210517|14:03:23|S|100|9.120000||
B|BRK/B|20210517|14:03:25|S|3|288.820000||
B|ADBE|20210517|14:03:26|S|1|479.040000||
B|MYC|20210517|14:03:26|S|100|15.370000||
B|BGI|20210517|14:03:27|S|1400|2.850000||
B|CALA|20210517|14:03:27|S|100|2.135000||
B|NEM|20210517|14:03:27|S|50|73.560000||
B|AIH|20210517|14:03:29|S|200|7.690000||
B|ZIM|20210517|14:03:31|S|100|41.885000||
B|TSLA|20210517|14:03:32|S|50|566.275000||
B|COPX|20210517|14:03:33|S|100|42.390000||
B|COPX|20210517|14:03:33|S|100|42.390000||
B|GME|20210517|14:03:34|S|40|170.660000||
B|TX|20210517|14:03:34|S|1|40.640000||
B|ZNGA|20210517|14:03:34|S|100|10.045000||
B|ZNGA|20210517|14:03:34|S|200|10.045000||
B|ZNGA|20210517|14:03:34|S|281|10.045000||
B|ZNGA|20210517|14:03:34|S|690|10.045000||
B|BF/B|20210517|14:03:35|S|100|78.420000||
B|TWLO|20210517|14:03:36|S|10|289.710000||
B|MYC|20210517|14:03:37|S|100|15.370000||
B|TECK|20210517|14:03:38|S|100|26.480000||
B|CVNA|20210517|14:03:41|S|100|224.530000||
B|NVDA|20210517|14:03:43|S|30|557.450000||
B|TSLA|20210517|14:03:45|S|200|566.845000||
B|NVDA|20210517|14:03:46|S|1|557.440000||
B|PSLV|20210517|14:03:46|S|3352|10.045000||
B|PSLV|20210517|14:03:46|S|6100|10.045000||
B|AMGN|20210517|14:03:47|S|1|253.300000||
B|KL|20210517|14:03:47|S|1000|43.780000||
B|AKYA|20210517|14:03:48|S|17|20.590000||
B|CHWY|20210517|14:03:50|S|76|68.090000||
B|STX|20210517|14:03:51|S|100|102.685000||
B|TSLA|20210517|14:03:52|S|1|566.625000||
B|XOM|20210517|14:03:53|S|300|61.570000||
B|TSLA|20210517|14:03:54|S|20|566.515000||
B|USAS|20210517|14:03:55|S|300|1.695000||
B|NEM|20210517|14:03:56|S|1|73.565000||
B|WISH|20210517|14:03:56|S|600|8.720000||
B|NEM|20210517|14:03:57|S|300|73.580000||
B|NEM|20210517|14:03:57|S|400|73.580000||
B|TSLA|20210517|14:03:57|S|100|566.320000||
B|MYC|20210517|14:04:02|S|100|15.370000||
B|WISH|20210517|14:04:05|S|1640|8.730000||
B|LL|20210517|14:04:08|S|10|23.200000||
B|AG|20210517|14:04:10|S|500|17.545000||
B|NVVE|20210517|14:04:10|S|490|12.950000||
B|PYPL|20210517|14:04:11|S|1|241.300000||
B|GEO|20210517|14:04:13|S|100|6.345000||
B|INO|20210517|14:04:13|S|70|6.730000||
B|LMT|20210517|14:04:13|S|1|390.810000||
B|BA|20210517|14:04:14|S|2|225.310000||
B|TSLA|20210517|14:04:15|S|7|566.580000||
B|TSLA|20210517|14:04:15|S|600|566.590000||
B|ZM|20210517|14:04:15|S|100|305.520000||
B|GOLD|20210517|14:04:16|S|10|25.185000||
B|BBAR|20210517|14:04:17|S|98|3.080000||
B|ENB|20210517|14:04:18|S|1|38.705000||
B|WMT|20210517|14:04:19|S|100|139.140000||
B|NVVE|20210517|14:04:21|S|100|13.090000||
B|YPF|20210517|14:04:21|S|293|4.630000||
B|TSLA|20210517|14:04:24|S|2|566.560000||
B|FNV|20210517|14:04:31|S|40|153.335000||
B|AFK|20210517|14:04:33|S|1|21.960000||
B|ARPO|20210517|14:04:34|S|1000|1.550000||
B|FISV|20210517|14:04:34|S|3|112.740000||
B|XPEV|20210517|14:04:34|S|60|25.490000||
B|CLOV|20210517|14:04:35|S|100|6.660000||
B|SQ|20210517|14:04:38|S|200|197.170000||
B|ZTS|20210517|14:04:38|S|2|170.400000||
B|POOL|20210517|14:04:39|S|1|435.120000||
B|SQ|20210517|14:04:39|S|1149|197.210000||
B|JAN|20210517|14:04:42|S|100|6.730000||
B|NVVE|20210517|14:04:44|S|100|13.060000||
B|GINN|20210517|14:04:45|S|1|56.700000||
B|SCCO|20210517|14:04:46|S|400|77.570000||
B|RIOT|20210517|14:04:47|S|100|23.280000||
B|OIH|20210517|14:04:49|S|1400|221.510000||
B|BTX|20210517|14:04:51|S|600|18.650000||
B|DDD|20210517|14:04:52|S|100|22.440000||
B|MARA|20210517|14:04:52|S|100|20.960000||
B|GLBE|20210517|14:04:54|S|46|27.320000||
B|CLF|20210517|14:04:55|S|2100|20.610000||
B|OFS|20210517|14:04:56|S|100|9.280000||
B|NVVE|20210517|14:04:57|S|11|13.240000||
B|JWN|20210517|14:04:58|S|500|42.320000||
B|SQ|20210517|14:04:59|S|2|197.100000||
B|AAPL|20210517|14:05:00|S|7|125.440000||
B|ABNB|20210517|14:05:00|S|1|132.370000||
B|ZM|20210517|14:05:00|S|1|305.300000||
B|ZS|20210517|14:05:00|S|3|161.340000||
B|GMDA|20210517|14:05:01|S|500|6.360000||
B|MP|20210517|14:05:01|S|400|27.030000||
B|TQQQ|20210517|14:05:01|S|100|92.360000||
B|TSLA|20210517|14:05:02|S|10|566.430000||
B|TWST|20210517|14:05:02|S|250|91.730000||
B|BLX|20210517|14:05:03|S|1|15.250000||
B|DVN|20210517|14:05:03|S|600|27.170000||
B|TSLA|20210517|14:05:03|S|5|566.260000||
B|DVN|20210517|14:05:04|S|2000|27.180000||
B|PT|20210517|14:05:04|S|139|1.170000||
B|SE|20210517|14:05:10|S|5|216.340000||
B|SKLZ|20210517|14:05:10|S|100|15.050000||
B|NIO|20210517|14:05:11|S|500|33.110000||
B|ZNGA|20210517|14:05:11|S|100|10.045000||
B|BABA|20210517|14:05:12|S|500|209.930000||
B|COIN|20210517|14:05:15|S|2|241.380000||
B|ARPO|20210517|14:05:16|S|2000|1.540000||
B|CHPT|20210517|14:05:18|S|100|22.540000||
B|OCGN|20210517|14:05:19|S|200|8.510000||
B|XBI|20210517|14:05:19|S|100|125.870000||
B|ABNB|20210517|14:05:20|S|10|132.210000||
B|BABA|20210517|14:05:20|S|12|209.950000||
B|MSTR|20210517|14:05:20|S|100|476.830000||
B|MSTR|20210517|14:05:20|S|500|476.540000||
B|CHTR|20210517|14:05:21|S|1|686.200000||
B|SQ|20210517|14:05:25|S|10|196.980000||
B|GGN|20210517|14:05:26|S|391|3.960000||
B|MSTR|20210517|14:05:26|S|100|476.620000||
B|MSTR|20210517|14:05:26|S|100|476.970000||
B|MSTR|20210517|14:05:26|S|400|476.980000||
B|GGN|20210517|14:05:27|S|469|3.960000||
B|TSLA|20210517|14:05:30|S|2|566.560000||
B|MCD|20210517|14:05:37|S|5|231.580000||
B|SAIC|20210517|14:05:39|S|10|88.190000||
B|EBAY|20210517|14:05:40|S|1200|61.510000||
B|TSLA|20210517|14:05:42|S|50|566.695000||
B|CLM|20210517|14:05:43|S|1100|11.280000||
B|AU|20210517|14:05:44|S|20|25.195000||
B|FXC|20210517|14:05:44|S|101|81.420000||
B|TSLA|20210517|14:05:44|S|10|566.600000||
B|NVDA|20210517|14:05:45|S|2|557.910000||
B|SCCO|20210517|14:05:45|S|250|77.490000||
B|RIOT|20210517|14:05:46|S|30|23.290000||
B|TSLA|20210517|14:05:47|S|60|566.980000||
B|ZNGA|20210517|14:05:47|S|100|10.045000||
B|AMC|20210517|14:05:48|S|1800|13.830000||
B|BRK/B|20210517|14:05:48|S|5|289.010000||
B|TSLA|20210517|14:05:48|S|24|566.915000||
B|IWM|20210517|14:05:49|S|200|220.150000||
B|ZM|20210517|14:05:49|S|32|305.380000||
B|AMZN|20210517|14:05:50|S|3|3236.700000||
B|AMZN|20210517|14:05:52|S|1|3236.740000||
B|NIO|20210517|14:05:52|S|68|33.200000||
B|RIOT|20210517|14:05:52|S|50|23.350000||
B|TSLA|20210517|14:05:52|S|100|567.500000||
B|TSLA|20210517|14:05:53|S|50|567.380000||
B|TSLA|20210517|14:05:53|S|800|567.470000||
B|AU|20210517|14:05:54|S|100|25.205000||
B|TSLA|20210517|14:05:54|S|188|567.620000||
B|PLUG|20210517|14:05:55|S|100|24.290000||
B|RIOT|20210517|14:05:55|S|100|23.340000||
B|ZM|20210517|14:05:56|S|20|305.510000||
B|MVIS|20210517|14:05:57|S|100|14.690000||
B|MVIS|20210517|14:05:57|S|411|14.680000||
B|RIOT|20210517|14:05:57|S|100|23.340000||
B|TSLA|20210517|14:05:58|S|100|567.390000||
B|MARA|20210517|14:06:01|S|100|21.000000||
B|NVVE|20210517|14:06:01|S|5|13.190000||
B|HMY|20210517|14:06:02|S|40|5.585000||
B|HMY|20210517|14:06:02|S|150|5.585000||
B|HOG|20210517|14:06:02|S|200|51.380000||
B|PLL|20210517|14:06:03|S|102|59.660000||
B|AMD|20210517|14:06:04|S|200|73.830000||
B|MARA|20210517|14:06:04|S|100|21.030000||
B|MMM|20210517|14:06:04|S|20|204.570000||
B|ZM|20210517|14:06:04|S|100|305.530000||
B|HYRE|20210517|14:06:07|S|50|14.410000||
B|PPTA|20210517|14:06:07|S|100|8.200000||
B|TSLA|20210517|14:06:08|S|10|567.650000||
B|WINT|20210517|14:06:09|S|100|1.690000||
B|AAPL|20210517|14:06:10|S|1|125.430000||
B|QQQ|20210517|14:06:10|S|56|322.300000||
B|HON|20210517|14:06:11|S|100|225.940000||
B|GOOGL|20210517|14:06:12|S|4|2272.780000||
B|CQQQ|20210517|14:06:14|S|40|77.400000||
B|EDIT|20210517|14:06:14|S|3|32.260000||
B|WFC|20210517|14:06:18|S|500|47.695000||
B|ZOM|20210517|14:06:18|S|100|0.767500||
B|AYI|20210517|14:06:19|S|200|181.260000||
B|MHH|20210517|14:06:20|S|100|16.510000||
B|SLV|20210517|14:06:21|S|1|26.220000||
B|ZLAB|20210517|14:06:23|S|4|151.360000||
B|LAZR|20210517|14:06:24|S|50|21.810000||
B|FCEL|20210517|14:06:26|S|1100|7.745000||
B|RIOT|20210517|14:06:27|S|100|23.310000||
B|RIOT|20210517|14:06:28|S|250|23.320000||
B|SQ|20210517|14:06:30|S|20|197.070000||
B|FRSX|20210517|14:06:33|S|500|4.310000||
B|TSLA|20210517|14:06:34|S|2|567.280000||
B|TSLA|20210517|14:06:36|S|15|567.370000||
B|CCJ|20210517|14:06:37|S|50|20.020000||
B|CHS|20210517|14:06:39|S|190|4.510000||
B|GOOGL|20210517|14:06:39|S|2|2272.150000||
B|NVVE|20210517|14:06:43|S|5|13.230000||
B|ZNGA|20210517|14:06:44|S|20|10.045000||
B|FCEL|20210517|14:06:46|S|100|7.745000||
B|SNMP|20210517|14:06:46|S|1500|1.180000||
B|ZNGA|20210517|14:06:46|S|900|10.040000||
B|BSAC|20210517|14:06:47|S|100|20.530000||
B|ZNGA|20210517|14:06:47|S|100|10.045000||
B|TSLA|20210517|14:06:48|S|3|567.380000||
B|ZTS|20210517|14:06:48|S|100|170.410000||
B|AWP|20210517|14:06:49|S|699|6.210000||
B|ORIC|20210517|14:06:50|S|100|25.010000||
B|TKAT|20210517|14:06:51|S|20|21.140000||
B|ZEN|20210517|14:06:54|S|100|130.020000||
B|GME|20210517|14:06:55|S|2|170.610000||
B|ZNGA|20210517|14:06:55|S|100|10.045000||
B|FRSX|20210517|14:06:56|S|2800|4.300000||
B|JBGS|20210517|14:06:56|S|70|31.260000||
B|COPX|20210517|14:06:57|S|20|42.380000||
B|AMZN|20210517|14:06:58|S|1|3236.690000||
B|CPB|20210517|14:06:58|S|100|49.680000||
B|CURE|20210517|14:07:00|S|15|97.820000||
B|JPM|20210517|14:07:00|S|100|164.550000||
B|NLSN|20210517|14:07:00|S|96|28.040000||
B|RIDE|20210517|14:07:01|S|900|8.230000||
B|FRSX|20210517|14:07:09|S|100|4.290000||
B|FRSX|20210517|14:07:09|S|167|4.290000||
B|FRSX|20210517|14:07:09|S|200|4.290000||
B|FRSX|20210517|14:07:09|S|200|4.290000||
B|LEVI|20210517|14:07:10|S|10|29.170000||
B|BTX|20210517|14:07:11|S|300|18.700000||
B|FNV|20210517|14:07:11|S|50|153.410000||
B|RXDX|20210517|14:07:11|S|400|19.220000||
B|SNMP|20210517|14:07:11|S|100|1.180000||
B|ZI|20210517|14:07:11|S|83|38.890000||
B|NXE|20210517|14:07:12|S|226|4.540000||
B|APA|20210517|14:07:13|S|100|22.105000||
B|LEVI|20210517|14:07:14|S|600|29.170000||
B|CAT|20210517|14:07:15|S|50|244.970000||
B|TSLA|20210517|14:07:16|S|10|567.460000||
B|FRSX|20210517|14:07:17|S|100|4.270000||
B|FRSX|20210517|14:07:17|S|200|4.270000||
B|SQ|20210517|14:07:18|S|4|197.140000||
B|APA|20210517|14:07:19|S|50|22.120000||
B|QRVO|20210517|14:07:19|S|1|169.080000||
B|TSM|20210517|14:07:19|S|100|108.990000||
B|TSM|20210517|14:07:19|S|100|108.990000||
B|APH|20210517|14:07:20|S|1|66.310000||
B|FOX|20210517|14:07:20|S|3|36.050000||
B|HST|20210517|14:07:20|S|1|17.235000||
B|DHR|20210517|14:07:21|S|4|250.830000||
B|DISCA|20210517|14:07:21|S|4|34.045000||
B|MRK|20210517|14:07:21|S|1|79.640000||
B|TRMB|20210517|14:07:21|S|1|75.990000||
B|ATO|20210517|14:07:22|S|1|99.190000||
B|GPN|20210517|14:07:22|S|1|195.870000||
B|K|20210517|14:07:22|S|1|66.750000||
B|LHX|20210517|14:07:22|S|1|218.120000||
B|MARA|20210517|14:07:22|S|200|20.960000||
B|MARA|20210517|14:07:22|S|2000|20.970000||
B|TTWO|20210517|14:07:22|S|1|167.420000||
B|VNO|20210517|14:07:22|S|1|45.925000||
B|PXD|20210517|14:07:23|S|1|159.900000||
B|CAG|20210517|14:07:24|S|1|38.005000||
B|IPGP|20210517|14:07:24|S|1|194.970000||
B|TEL|20210517|14:07:24|S|1|133.610000||
B|MSFT|20210517|14:07:26|S|1|243.910000||
B|HWM|20210517|14:07:27|S|1|33.560000||
B|LUMN|20210517|14:07:29|S|7|14.585000||
B|SWK|20210517|14:07:30|S|1|214.940000||
B|TSLA|20210517|14:07:32|S|1|567.460000||
B|NVDA|20210517|14:07:33|S|100|558.400000||
B|ZNGA|20210517|14:07:34|S|100|10.045000||
B|TSLA|20210517|14:07:37|S|7|567.330000||
B|HMY|20210517|14:07:39|S|47|5.585000||
B|FCX|20210517|14:07:40|S|100|43.485000||
B|KOF|20210517|14:07:40|S|40|48.890000||
B|YQ|20210517|14:07:40|S|100|4.680000||
B|NEE|20210517|14:07:41|S|3|71.860000||
B|CCU|20210517|14:07:42|S|100|17.430000||
B|BTX|20210517|14:07:43|S|197|19.070000||
B|CRCT|20210517|14:07:43|S|5|23.450000||
B|TSLA|20210517|14:07:44|S|300|566.790000||
B|NVAX|20210517|14:07:45|S|23|135.670000||
B|SRNG|20210517|14:07:46|S|85|9.895000||
B|ZSL|20210517|14:07:46|S|100|5.080000||
B|CPNG|20210517|14:07:47|S|1800|34.780000||
B|SIEB|20210517|14:07:47|S|100|4.270000||
B|CRCT|20210517|14:07:48|S|5|23.540000||
B|AUY|20210517|14:07:50|S|1000|5.415000||
B|CAT|20210517|14:07:52|S|13|244.960000||
B|NIU|20210517|14:07:53|S|32|28.250000||
B|SE|20210517|14:07:54|S|50|217.050000||
B|APPN|20210517|14:07:55|S|2|80.000000||
B|SRAX|20210517|14:07:56|S|1344|4.390000||
B|MA|20210517|14:07:59|S|1|360.380000||
B|DOCU|20210517|14:08:02|S|5|183.000000||
B|KSU|20210517|14:08:03|S|200|304.100000||
B|NVDA|20210517|14:08:03|S|1|558.380000||
B|YEXT|20210517|14:08:03|S|10|12.500000||
B|BABA|20210517|14:08:04|S|100|210.060000||
B|FCX|20210517|14:08:04|S|50|43.485000||
B|OEG|20210517|14:08:04|S|100|2.970000||
B|OEG|20210517|14:08:04|S|400|2.970000||
B|OEG|20210517|14:08:04|S|903|2.970000||
B|TSM|20210517|14:08:04|S|1|109.000000||
B|OEG|20210517|14:08:07|S|1596|2.990000||
B|HBAN|20210517|14:08:09|S|23|15.925000||
B|TSLA|20210517|14:08:10|S|2|567.260000||
B|AAPL|20210517|14:08:11|S|10|125.450000||
B|MSFT|20210517|14:08:11|S|364|244.000000||
B|RIOT|20210517|14:08:12|S|100|23.360000||
B|VIAC|20210517|14:08:12|S|140|38.480000||
B|WYNN|20210517|14:08:12|S|3|123.710000||
B|IBIO|20210517|14:08:13|S|100|1.380000||
B|IBIO|20210517|14:08:13|S|800|1.370000||
B|IBIO|20210517|14:08:13|S|900|1.380000||
B|IBIO|20210517|14:08:13|S|946|1.370000||
B|IBIO|20210517|14:08:13|S|2000|1.370000||
B|IBIO|20210517|14:08:13|S|2400|1.365000||
B|PTR|20210517|14:08:16|S|15|40.940000||
B|VIAC|20210517|14:08:16|S|30|38.480000||
B|ANF|20210517|14:08:19|S|100|42.550000||
B|CGAU|20210517|14:08:20|S|30|7.260000||
B|USAS|20210517|14:08:20|S|100|1.690000||
B|ZNGA|20210517|14:08:20|S|22|10.050000||
B|AAPL|20210517|14:08:22|S|100|125.480000||
B|ZM|20210517|14:08:23|S|1|305.400000||
B|FRSX|20210517|14:08:24|S|100|4.280000||
B|FRSX|20210517|14:08:24|S|200|4.280000||
B|TDOC|20210517|14:08:26|S|5|135.720000||
B|TSLA|20210517|14:08:26|S|100|567.190000||
B|AONE|20210517|14:08:27|S|50|9.960000||
B|COIN|20210517|14:08:27|S|10|241.360000||
B|TMDI|20210517|14:08:28|S|200|1.630000||
B|TMDI|20210517|14:08:28|S|300|1.620000||
B|TMDI|20210517|14:08:28|S|300|1.630000||
B|TMDI|20210517|14:08:28|S|458|1.630000||
B|TMDI|20210517|14:08:28|S|700|1.620000||
B|TMDI|20210517|14:08:28|S|1000|1.630000||
B|TMDI|20210517|14:08:28|S|1187|1.610000||
B|QS|20210517|14:08:29|S|100|27.230000||
B|TMDI|20210517|14:08:29|S|69|1.630000||
B|TMDI|20210517|14:08:29|S|2000|1.630000||
B|BRK/B|20210517|14:08:31|S|50|288.920000||
B|GME|20210517|14:08:32|S|1|170.250000||
B|NIO|20210517|14:08:34|S|200|33.230000||
B|NIO|20210517|14:08:34|S|500|33.230000||
B|ZYNE|20210517|14:08:34|S|100|4.480000||
B|ZYNE|20210517|14:08:34|S|100|4.500000||
B|NVVE|20210517|14:08:35|S|489|12.980000||
B|ZM|20210517|14:08:35|S|50|305.140000||
B|NIO|20210517|14:08:40|S|100|33.250000||
B|NIO|20210517|14:08:41|S|2000|33.250000||
B|DKNG|20210517|14:08:43|S|32|42.885000||
B|DKNG|20210517|14:08:43|S|100|42.880000||
B|ELY|20210517|14:08:43|S|40|34.310000||
B|WWD|20210517|14:08:43|S|100|122.300000||
B|ZI|20210517|14:08:44|S|5|38.970000||
B|DOCU|20210517|14:08:47|S|100|183.090000||
B|NIO|20210517|14:08:47|S|100|33.270000||
B|NIO|20210517|14:08:47|S|200|33.270000||
B|RBLX|20210517|14:08:48|S|100|74.490000||
B|TEO|20210517|14:08:48|S|100|5.130000||
B|ZNGA|20210517|14:08:48|S|23|10.050000||
B|ZIM|20210517|14:08:49|S|100|41.790000||
B|KSU|20210517|14:08:50|S|16|303.250000||
B|BABA|20210517|14:08:51|S|199|210.080000||
B|TSLA|20210517|14:08:51|S|9|567.250000||
B|NIO|20210517|14:08:52|S|400|33.250000||
B|RIOT|20210517|14:08:52|S|100|23.380000||
B|COIN|20210517|14:08:53|S|25|241.500000||
B|DEO|20210517|14:08:54|S|59|190.630000||
B|MDT|20210517|14:08:54|S|274|125.990000||
B|TSLA|20210517|14:08:54|S|100|567.190000||
B|ZNGA|20210517|14:08:55|S|100|10.050000||
B|NIO|20210517|14:08:57|S|100|33.250000||
B|IGSB|20210517|14:08:59|S|7|54.805000||
B|MMLP|20210517|14:08:59|S|100|2.860000||
B|SRNE|20210517|14:09:01|S|500|6.550000||
B|RBLX|20210517|14:09:03|S|6|74.480000||
B|RBLX|20210517|14:09:05|S|200|74.470000||
B|MSTR|20210517|14:09:06|S|19|479.450000||
B|GME|20210517|14:09:07|S|1|170.380000||
B|MSTR|20210517|14:09:07|S|81|479.450000||
B|IBIO|20210517|14:09:09|S|2260|1.375000||
B|PSLV|20210517|14:09:12|S|6400|10.045000||
B|BIDU|20210517|14:09:13|S|100|187.070000||
B|ZIM|20210517|14:09:13|S|100|41.740000||
B|APPH|20210517|14:09:15|S|100|13.010000||
B|AMD|20210517|14:09:16|S|100|73.800000||
B|T|20210517|14:09:16|S|1000|32.090000||
B|GPS|20210517|14:09:20|S|30|36.000000||
B|YVR|20210517|14:09:20|S|400|1.860000||
B|ZTO|20210517|14:09:21|S|100|30.790000||
B|NVDA|20210517|14:09:23|S|3|558.410000||
B|FCX|20210517|14:09:24|S|300|43.505000||
B|TSLA|20210517|14:09:24|S|15|567.000000||
B|TSLA|20210517|14:09:26|S|67|567.200000||
B|GFI|20210517|14:09:27|S|1600|11.840000||
B|FCX|20210517|14:09:29|S|900|43.495000||
B|KSS|20210517|14:09:30|S|63|63.440000||
B|EBIX|20210517|14:09:31|S|8|27.800000||
B|PYR|20210517|14:09:31|S|102|4.070000||
B|AMC|20210517|14:09:32|S|500|13.845000||
B|TSLA|20210517|14:09:35|S|3|567.740000||
B|AMAT|20210517|14:09:36|S|100|122.420000||
B|GOOGL|20210517|14:09:36|S|1|2273.970000||
B|DXCM|20210517|14:09:39|S|2|323.620000||
B|TQQQ|20210517|14:09:41|S|100|92.650000||
B|FSLY|20210517|14:09:42|S|18|41.660000||
B|KL|20210517|14:09:42|S|850|43.885000||
B|TENB|20210517|14:09:43|S|10|38.960000||
B|TSLA|20210517|14:09:43|S|5|567.960000||
B|FNV|20210517|14:09:45|S|500|153.440000||
B|GH|20210517|14:09:45|S|5|111.430000||
B|ZNGA|20210517|14:09:45|S|31|10.055000||
B|ZNGA|20210517|14:09:45|S|900|10.055000||
B|COIN|20210517|14:09:46|S|3|241.510000||
B|PSLV|20210517|14:09:46|S|2000|10.050000||
B|RVT|20210517|14:09:46|S|500|18.600000||
B|TSLA|20210517|14:09:46|S|80|567.970000||
B|DIS|20210517|14:09:47|S|2|169.070000||
B|LPX|20210517|14:09:47|S|3|64.020000||
B|TSLA|20210517|14:09:48|S|1|567.920000||
B|MSFT|20210517|14:09:49|S|10|243.960000||
B|RIOT|20210517|14:09:50|S|100|23.380000||
B|PLTR|20210517|14:09:52|S|2000|20.230000||
B|SPY|20210517|14:09:52|S|100|414.420000||
B|ZNGA|20210517|14:09:52|S|281|10.055000||
B|ZNGA|20210517|14:09:52|S|400|10.055000||
B|FNV|20210517|14:09:53|S|500|153.415000||
B|MVIS|20210517|14:09:53|S|100|14.750000||
B|MVIS|20210517|14:09:53|S|200|14.750000||
B|MVIS|20210517|14:09:53|S|300|14.750000||
B|ARKK|20210517|14:09:55|S|100|101.400000||
B|ZI|20210517|14:09:55|S|100|39.050000||
B|ZY|20210517|14:09:55|S|100|35.065000||
B|AAPL|20210517|14:09:56|S|2000|125.500000||
B|AAPL|20210517|14:09:56|S|2000|125.500000||
B|BABA|20210517|14:09:56|S|500|210.020000||
B|ZY|20210517|14:09:56|S|100|35.065000||
B|AMZN|20210517|14:09:57|S|2|3242.860000||
B|SQ|20210517|14:09:58|S|1|197.220000||
B|AZO|20210517|14:10:00|S|3|1536.960000||
B|DOC|20210517|14:10:06|S|20|18.060000||
B|ETSY|20210517|14:10:06|S|10|162.670000||
B|ZLAB|20210517|14:10:07|S|2|151.090000||
B|OEG|20210517|14:10:12|S|435|2.980000||
B|GAA|20210517|14:10:13|S|1|31.660000||
B|GVAL|20210517|14:10:13|S|1|23.680000||
B|LH|20210517|14:10:13|S|1|268.460000||
B|LRGE|20210517|14:10:13|S|1|51.960000||
B|NVVE|20210517|14:10:13|S|185|13.010000||
B|TSLA|20210517|14:10:14|S|1|567.770000||
B|TSLA|20210517|14:10:14|S|1|567.770000||
B|SVRA|20210517|14:10:15|S|200|1.560000||
B|SVRA|20210517|14:10:15|S|400|1.560000||
B|ZNGA|20210517|14:10:15|S|100|10.055000||
B|TSM|20210517|14:10:17|S|10|109.060000||
B|ZSAN|20210517|14:10:18|S|300|0.728300||
B|TGT|20210517|14:10:20|S|100|210.100000||
B|TSLA|20210517|14:10:20|S|3|567.960000||
B|BABA|20210517|14:10:23|S|500|210.000000||
B|COIN|20210517|14:10:24|S|8|241.920000||
B|TSLA|20210517|14:10:26|S|1|568.190000||
B|WLL|20210517|14:10:26|S|100|38.300000||
B|ZIM|20210517|14:10:26|S|100|41.680000||
B|BABA|20210517|14:10:29|S|100|210.020000||
B|WISH|20210517|14:10:29|S|500|8.740000||
B|ROKU|20210517|14:10:30|S|400|307.810000||
B|COIN|20210517|14:10:31|S|6|241.930000||
B|NVAX|20210517|14:10:31|S|100|136.620000||
B|NVAX|20210517|14:10:32|S|100|136.690000||
B|NVAX|20210517|14:10:32|S|580|136.700000||
B|TSLA|20210517|14:10:32|S|5|568.340000||
B|FCX|20210517|14:10:34|S|2900|43.525000||
B|ZS|20210517|14:10:35|S|38|161.540000||
B|IPW|20210517|14:10:37|S|200|6.140000||
B|ROKU|20210517|14:10:40|S|1|307.960000||
B|ZOM|20210517|14:10:40|S|100|0.765900||
B|ZOM|20210517|14:10:40|S|100|0.765900||
B|ZOM|20210517|14:10:40|S|100|0.765900||
B|ZOM|20210517|14:10:40|S|100|0.765900||
B|QQQ|20210517|14:10:41|S|50|322.650000||
B|RLGY|20210517|14:10:41|S|819|18.650000||
B|RUN|20210517|14:10:41|S|100|39.070000||
B|MSFT|20210517|14:10:42|S|100|244.030000||
B|PRFX|20210517|14:10:42|S|15|2.600000||
B|AMC|20210517|14:10:43|S|500|13.865000||
B|BTX|20210517|14:10:43|S|1000|19.050000||
B|SNMP|20210517|14:10:43|S|500|1.190000||
B|BNGO|20210517|14:10:44|S|200|5.405000||
B|ABNB|20210517|14:10:46|S|1|132.260000||
B|TQQQ|20210517|14:10:46|S|100|92.740000||
B|ZNGA|20210517|14:10:46|S|255|10.070000||
B|COIN|20210517|14:10:47|S|10|242.250000||
B|TSLA|20210517|14:10:47|S|164|568.530000||
B|MCD|20210517|14:10:49|S|7|231.710000||
B|NIU|20210517|14:10:50|S|14|28.490000||
B|NIU|20210517|14:10:50|S|29|28.400000||
B|AZEK|20210517|14:10:52|S|100|43.100000||
B|TSLA|20210517|14:10:53|S|100|568.230000||
B|LAZR|20210517|14:10:55|S|1|21.820000||
B|LH|20210517|14:10:55|S|5|268.590000||
B|ROKU|20210517|14:10:58|S|18|307.750000||
B|TMQ|20210517|14:10:58|S|300|2.680000||
B|WDC|20210517|14:10:58|S|100|75.500000||
B|NIO|20210517|14:11:00|S|800|33.300000||
B|NIO|20210517|14:11:00|S|900|33.300000||
B|NIO|20210517|14:11:00|S|1300|33.300000||
B|SGOL|20210517|14:11:00|S|200|17.950000||
B|ZOM|20210517|14:11:00|S|100|0.765800||
B|CLSK|20210517|14:11:02|S|35|14.240000||
B|TSLA|20210517|14:11:02|S|100|568.450000||
B|AMC|20210517|14:11:03|S|350|13.895000||
B|MARA|20210517|14:11:03|S|10|21.140000||
B|AMC|20210517|14:11:04|S|39|13.895000||
B|DISCA|20210517|14:11:04|S|100|34.040000||
B|SHC|20210517|14:11:04|S|100|22.030000||
B|SBSW|20210517|14:11:08|S|200|19.390000||
B|XPEV|20210517|14:11:10|S|100|25.570000||
B|LAZR|20210517|14:11:11|S|3|21.860000||
B|PINS|20210517|14:11:12|S|2|56.830000||
B|TDOC|20210517|14:11:12|S|100|136.010000||
B|TDOC|20210517|14:11:12|S|100|136.040000||
B|ELOX|20210517|14:11:13|S|200|1.470000||
B|NNOX|20210517|14:11:13|S|40|21.030000||
B|AG|20210517|14:11:14|S|22|17.535000||
B|VEEV|20210517|14:11:15|S|1|247.140000||
B|RIOT|20210517|14:11:16|S|100|23.460000||
B|COIN|20210517|14:11:17|S|21|242.030000||
B|ASML|20210517|14:11:18|S|200|627.510000||
B|ASTS|20210517|14:11:19|S|200|7.190000||
B|RBLX|20210517|14:11:19|S|100|74.830000||
B|GME|20210517|14:11:20|S|5|171.470000||
B|MMLP|20210517|14:11:20|S|100|2.860000||
B|ZION|20210517|14:11:20|S|28|60.250000||
B|ZION|20210517|14:11:20|S|35|60.250000||
B|ZNGA|20210517|14:11:21|S|300|10.075000||
B|AMZN|20210517|14:11:22|S|4|3245.390000||
B|LOMA|20210517|14:11:25|S|107|6.570000||
B|TSLA|20210517|14:11:26|S|3|567.940000||
B|ZNGA|20210517|14:11:26|S|100|10.075000||
B|PANW|20210517|14:11:28|S|100|333.590000||
B|MOXC|20210517|14:11:31|S|100|10.690000||
B|ARPO|20210517|14:11:32|S|2000|1.530000||
B|ZNGA|20210517|14:11:32|S|100|10.075000||
B|AMC|20210517|14:11:33|S|100|13.890000||
B|TECK|20210517|14:11:33|S|50|26.520000||
B|WKHS|20210517|14:11:33|S|250|8.080000||
B|AMC|20210517|14:11:34|S|25|13.890000||
B|SNOW|20210517|14:11:36|S|1|211.060000||
B|DEO|20210517|14:11:37|S|36|190.670000||
B|MHH|20210517|14:11:37|S|2|16.270000||
B|ONCS|20210517|14:11:37|S|300|3.570000||
B|MHH|20210517|14:11:38|S|2|16.270000||
B|MHH|20210517|14:11:38|S|2|16.270000||
B|TSLA|20210517|14:11:38|S|1|567.700000||
B|MHH|20210517|14:11:39|S|2|16.270000||
B|UNG|20210517|14:11:39|S|100|11.180000||
B|ZTS|20210517|14:11:39|S|100|170.460000||
B|MHH|20210517|14:11:40|S|2|16.270000||
B|MHH|20210517|14:11:41|S|100|16.480000||
B|PT|20210517|14:11:41|S|200|1.170000||
B|ELOX|20210517|14:11:42|S|100|1.470000||
B|MHH|20210517|14:11:42|S|2|16.270000||
B|AMD|20210517|14:11:44|S|100|73.810000||
B|BNTX|20210517|14:11:44|S|30|195.330000||
B|SE|20210517|14:11:44|S|10|217.630000||
B|AG|20210517|14:11:45|S|285|17.565000||
B|INFI|20210517|14:11:45|S|800|2.810000||
B|LEV|20210517|14:11:45|S|49|16.480000||
B|LEV|20210517|14:11:45|S|166|16.420000||
B|LEV|20210517|14:11:45|S|277|16.480000||
B|LEV|20210517|14:11:45|S|454|16.480000||
B|TSLA|20210517|14:11:45|S|1|567.700000||
B|NYT|20210517|14:11:46|S|100|42.520000||
B|KAR|20210517|14:11:48|S|100|18.155000||
B|ZNGA|20210517|14:11:48|S|100|10.075000||
B|SOXL|20210517|14:11:50|S|1|30.170000||
B|WPGpH|20210517|14:11:50|S|300|3.910000||
B|EQIX|20210517|14:11:51|S|20|715.870000||
B|TSLA|20210517|14:11:51|S|5|567.240000||
B|TSLA|20210517|14:11:51|S|10|567.400000||
B|COIN|20210517|14:11:52|S|100|241.360000||
B|SMMT|20210517|14:11:52|S|100|6.430000||
B|FCX|20210517|14:11:53|S|200|43.545000||
B|VIAC|20210517|14:11:53|S|43|38.490000||
B|TSLA|20210517|14:11:55|S|5|567.260000||
B|TSLA|20210517|14:11:55|S|1000|567.360000||
B|IBBJ|20210517|14:11:56|S|20|29.920000||
B|MSTR|20210517|14:11:56|S|9|480.470000||
B|PAQC|20210517|14:11:56|S|800|9.640000||
B|ZIM|20210517|14:11:57|E|80|41.660000||
B|ZIM|20210517|14:11:57|E|100|41.725000||
B|ZIM|20210517|14:11:57|E|205|41.725000||
B|ZIM|20210517|14:11:57|E|294|41.660000||
B|UPST|20210517|14:11:58|S|100|107.270000||
B|BTU|20210517|14:12:00|S|100|8.340000||
B|BTX|20210517|14:12:00|S|900|19.160000||
B|MNMD|20210517|14:12:00|S|90|3.290000||
B|BSAC|20210517|14:12:01|S|500|20.630000||
B|ZNGA|20210517|14:12:01|S|200|10.075000||
B|LKQ|20210517|14:12:04|S|300|50.810000||
B|PLTR|20210517|14:12:04|S|600|20.240000||
B|ADSK|20210517|14:12:06|S|5|272.140000||
B|ELF|20210517|14:12:06|S|20|29.150000||
B|JPM|20210517|14:12:06|S|69|164.350000||
B|CWH|20210517|14:12:07|S|15|44.875000||
B|TOPS|20210517|14:12:07|S|150|1.475000||
B|TOPS|20210517|14:12:07|S|800|1.475000||
B|ZNGA|20210517|14:12:07|S|100|10.075000||
B|HOFV|20210517|14:12:08|S|476|3.380000||
B|QQQ|20210517|14:12:08|S|100|322.510000||
B|GOOGL|20210517|14:12:09|S|8|2275.330000||
B|LTRPA|20210517|14:12:09|S|123|4.640000||
B|TSLA|20210517|14:12:10|S|100|566.940000||
B|ATOS|20210517|14:12:11|S|2000|3.210000||
B|ATOS|20210517|14:12:11|S|5100|3.210000||
B|FNKO|20210517|14:12:12|S|20|25.480000||
B|HOFV|20210517|14:12:12|S|327|3.410000||
B|HOFV|20210517|14:12:13|S|1827|3.420000||
B|NVVE|20210517|14:12:13|S|420|12.920000||
B|RICK|20210517|14:12:13|S|100|77.500000||
B|GME|20210517|14:12:14|S|1|171.500000||
B|SHC|20210517|14:12:14|S|700|22.050000||
B|BPY|20210517|14:12:15|S|30|18.380000||
B|ZNGA|20210517|14:12:18|S|100|10.075000||
B|DB|20210517|14:12:19|S|1300|14.285000||
B|CYH|20210517|14:12:21|S|127|14.230000||
B|CRSR|20210517|14:12:23|S|30|31.870000||
B|TSLA|20210517|14:12:24|S|100|566.700000||
B|ZNGA|20210517|14:12:26|S|200|10.070000||
B|ZNGA|20210517|14:12:26|S|400|10.070000||
B|XELA|20210517|14:12:27|S|98|1.570000||
B|TSLA|20210517|14:12:29|S|1|566.480000||
B|AMC|20210517|14:12:30|S|300|13.940000||
B|ZNGA|20210517|14:12:31|S|100|10.065000||
B|TSLA|20210517|14:12:32|S|15|566.710000||
B|UPST|20210517|14:12:32|S|1000|107.230000||
B|CRSR|20210517|14:12:34|S|30|31.870000||
B|ZI|20210517|14:12:38|E|100|39.110000||
B|PASG|20210517|14:12:39|S|42|14.910000||
B|MTNB|20210517|14:12:40|S|200|0.779900||
B|TSLA|20210517|14:12:41|S|30|566.750000||
B|ARPO|20210517|14:12:42|S|2000|1.560000||
B|T|20210517|14:12:42|S|1253|32.095000||
B|SMLP|20210517|14:12:46|S|150|23.730000||
B|ZM|20210517|14:12:46|S|5|305.650000||
B|AMC|20210517|14:12:47|S|400|13.920000||
B|DKNG|20210517|14:12:47|S|53|42.910000||
B|JAGX|20210517|14:12:48|S|200|1.210000||
B|JAGX|20210517|14:12:48|S|700|1.210000||
B|JAGX|20210517|14:12:48|S|1200|1.210000||
B|JAGX|20210517|14:12:48|S|1300|1.220000||
B|JAGX|20210517|14:12:48|S|1700|1.220000||
B|LEVI|20210517|14:12:48|S|100|29.145000||
B|RIOT|20210517|14:12:48|S|95|23.310000||
B|JAGX|20210517|14:12:49|S|100|1.220000||
B|JAGX|20210517|14:12:49|S|255|1.220000||
B|JAGX|20210517|14:12:49|S|1530|1.220000||
B|JAGX|20210517|14:12:49|S|2087|1.220000||
B|UUP|20210517|14:12:51|S|100|24.255000||
B|TSLA|20210517|14:12:52|S|50|566.650000||
B|MSFT|20210517|14:12:53|S|100|243.930000||
B|WIX|20210517|14:12:54|S|1|215.375000||
B|TSLA|20210517|14:12:57|S|400|566.330000||
B|PBR|20210517|14:12:58|S|337|9.750000||
B|RIOT|20210517|14:12:59|S|500|23.320000||
B|TSLA|20210517|14:13:01|S|77|566.120000||
B|LEV|20210517|14:13:02|S|100|16.480000||
B|LEV|20210517|14:13:02|S|126|16.480000||
B|MA|20210517|14:13:02|S|5|360.370000||
B|CLX|20210517|14:13:03|S|20|181.930000||
B|CLLS|20210517|14:13:06|S|100|15.490000||
B|BABA|20210517|14:13:07|S|500|210.010000||
B|MRNS|20210517|14:13:07|S|30|15.240000||
B|MRNS|20210517|14:13:07|S|103|15.240000||
B|TRP|20210517|14:13:07|S|7|50.525000||
B|MRNS|20210517|14:13:08|S|17|15.240000||
B|FOSL|20210517|14:13:09|S|90|13.765000||
B|FRSX|20210517|14:13:09|S|150|4.300000||
B|AU|20210517|14:13:11|S|400|25.275000||
B|PBR|20210517|14:13:13|S|900|9.750000||
B|ZM|20210517|14:13:14|S|50|305.730000||
B|WLL|20210517|14:13:15|S|100|38.370000||
B|BRK/B|20210517|14:13:17|S|600|288.760000||
B|HOFV|20210517|14:13:17|S|2835|3.410000||
B|BRK/B|20210517|14:13:19|S|900|288.810000||
B|BABA|20210517|14:13:21|S|3|209.990000||
B|NINE|20210517|14:13:22|S|1000|1.950000||
B|ZOM|20210517|14:13:23|S|100|0.767400||
B|ZOM|20210517|14:13:23|S|100|0.767400||
B|COIN|20210517|14:13:27|S|1|241.280000||
B|KGC|20210517|14:13:27|S|500|8.335000||
B|CVS|20210517|14:13:28|S|50|84.895000||
B|SKIN|20210517|14:13:30|S|200|13.730000||
B|GOOS|20210517|14:13:31|S|90|37.850000||
B|XPEV|20210517|14:13:31|S|40|25.550000||
B|AG|20210517|14:13:32|S|400|17.565000||
B|EXPI|20210517|14:13:32|S|5|26.230000||
B|SKIN|20210517|14:13:34|S|200|13.740000||
B|MVIS|20210517|14:13:38|S|100|14.740000||
B|XLE|20210517|14:13:41|S|100|54.320000||
B|IDXX|20210517|14:13:43|S|20|522.820000||
B|FVRR|20210517|14:13:44|S|6|167.250000||
B|GOLD|20210517|14:13:47|S|50|25.250000||
B|TSLA|20210517|14:13:48|S|100|566.120000||
B|BTU|20210517|14:13:51|S|50|8.320000||
B|TSLA|20210517|14:13:52|S|10|566.480000||
B|LITE|20210517|14:13:53|S|15|71.130000||
B|CMT|20210517|14:13:55|S|10|13.790000||
B|NVDA|20210517|14:13:57|S|35|559.050000||
B|COST|20210517|14:13:58|S|34|384.810000||
B|MSFT|20210517|14:13:58|S|1|243.880000||
B|AMZN|20210517|14:14:01|S|50|3244.810000||
B|FCX|20210517|14:14:01|S|50|43.515000||
B|SQ|20210517|14:14:03|S|2000|197.110000||
B|SQ|20210517|14:14:04|S|100|197.150000||
B|TSLA|20210517|14:14:06|S|100|566.550000||
B|WRN|20210517|14:14:12|S|300|2.025000||
B|HDSN|20210517|14:14:15|S|200|2.100000||
B|HL|20210517|14:14:15|S|1600|8.855000||
B|TQQQ|20210517|14:14:15|S|50|92.610000||
B|AG|20210517|14:14:16|S|300|17.555000||
B|STAG|20210517|14:14:16|S|1|35.550000||
B|ZEN|20210517|14:14:16|S|1|130.310000||
B|PLBY|20210517|14:14:18|S|100|49.340000||
B|DISCA|20210517|14:14:19|S|50|34.090000||
B|COIN|20210517|14:14:23|S|2|241.420000||
B|ESTC|20210517|14:14:24|S|10|106.450000||
B|SMED|20210517|14:14:27|S|650|16.540000||
B|ZOM|20210517|14:14:27|S|100|0.767500||
B|SNMP|20210517|14:14:28|S|4000|1.230000||
B|GME|20210517|14:14:29|S|25|171.420000||
B|DISCA|20210517|14:14:30|S|2000|34.100000||
B|WBS|20210517|14:14:30|S|22|57.120000||
B|ARPO|20210517|14:14:31|S|100|1.580000||
B|EFO|20210517|14:14:33|S|46|50.880000||
B|ARPO|20210517|14:14:34|S|2000|1.580000||
B|NKLA|20210517|14:14:36|S|57|13.160000||
B|SNMP|20210517|14:14:39|S|425|1.200000||
B|MSFT|20210517|14:14:41|S|20|243.880000||
B|TX|20210517|14:14:41|S|5|40.660000||
B|TSLA|20210517|14:14:42|S|15|566.690000||
B|AMZN|20210517|14:14:43|S|4|3244.150000||
B|SNMP|20210517|14:14:43|S|7500|1.190000||
B|XPEV|20210517|14:14:43|S|100|25.560000||
B|DLR|20210517|14:14:44|S|1|148.880000||
B|ZM|20210517|14:14:44|S|100|305.690000||
B|FCX|20210517|14:14:45|S|120|43.535000||
B|GVAL|20210517|14:14:45|S|1|23.700000||
B|ZM|20210517|14:14:45|S|20|305.710000||
B|IAE|20210517|14:14:46|S|360|9.390000||
B|CACG|20210517|14:14:47|S|1|46.650000||
B|LRGE|20210517|14:14:47|S|1|52.010000||
B|KBWD|20210517|14:14:48|S|14500|20.725000||
B|CURE|20210517|14:14:49|S|1|97.720000||
B|BAC|20210517|14:14:50|S|300|42.745000||
B|SLB|20210517|14:14:52|S|10|33.440000||
B|MHH|20210517|14:14:53|S|100|16.600000||
B|ZIM|20210517|14:14:53|S|100|41.600000||
B|NAKD|20210517|14:14:54|S|200|0.566900||
B|COIN|20210517|14:14:55|S|5|241.360000||
B|DRD|20210517|14:14:55|S|200|12.190000||
B|YY|20210517|14:14:55|S|200|87.110000||
B|YY|20210517|14:14:56|S|250|87.190000||
B|YY|20210517|14:14:56|S|1300|87.180000||
B|GME|20210517|14:14:57|S|1|171.730000||
B|ARPO|20210517|14:14:59|S|20|1.575000||
B|CVAC|20210517|14:15:03|S|10|114.370000||
B|FLGC|20210517|14:15:03|S|100|3.640000||
B|SHOP|20210517|14:15:07|S|1|1085.160000||
B|PTY|20210517|14:15:08|S|200|19.020000||
B|SPOT|20210517|14:15:09|S|25|217.920000||
B|JMIA|20210517|14:15:10|S|119|25.580000||
B|SNMP|20210517|14:15:10|S|3800|1.150000||
B|DKNG|20210517|14:15:11|S|2|42.980000||
B|GME|20210517|14:15:11|S|100|171.720000||
B|ZM|20210517|14:15:11|S|100|305.525000||
B|SNMP|20210517|14:15:16|S|500|1.150000||
B|PCN|20210517|14:15:17|S|200|18.220000||
B|SNMP|20210517|14:15:17|S|600|1.150000||
B|ALGS|20210517|14:15:18|S|137|21.930000||
B|ARKK|20210517|14:15:19|S|4|101.460000||
B|HOFV|20210517|14:15:20|S|200|3.410000||
B|PSCE|20210517|14:15:21|S|335|7.150000||
B|FRSX|20210517|14:15:22|S|100|4.290000||
B|GBL|20210517|14:15:26|S|20|26.040000||
B|YVR|20210517|14:15:26|S|2000|1.860000||
B|DMTK|20210517|14:15:27|S|300|34.490000||
B|FSK|20210517|14:15:28|S|100|21.490000||
B|RUN|20210517|14:15:28|S|10|38.950000||
B|ZIM|20210517|14:15:28|S|100|41.650000||
B|GME|20210517|14:15:29|S|100|172.400000||
B|KBR|20210517|14:15:30|S|8|41.995000||
B|FB|20210517|14:15:33|S|100|313.290000||
B|TJX|20210517|14:15:33|S|100|71.895000||
B|ZM|20210517|14:15:34|S|7|305.432000||
B|ZIM|20210517|14:15:35|S|33|41.550000||
B|TSLA|20210517|14:15:36|S|5|566.260000||
B|SKIN|20210517|14:15:37|S|297|13.790000||
B|XONE|20210517|14:15:38|S|20|18.960000||
B|PYPL|20210517|14:15:39|S|54|241.720000||
B|AMPY|20210517|14:15:40|S|300|3.370000||
B|TSLA|20210517|14:15:40|S|1|566.270000||
B|SE|20210517|14:15:41|S|1|217.730000||
B|CLVR|20210517|14:15:42|S|1000|8.400000||
B|BUSE|20210517|14:15:47|S|160|25.410000||
B|GME|20210517|14:15:49|S|10|172.080000||
B|RIOT|20210517|14:15:50|S|100|23.300000||
B|USFD|20210517|14:15:50|S|30|38.420000||
B|USFD|20210517|14:15:50|S|100|38.420000||
B|ZEV|20210517|14:15:50|S|100|7.145000||
B|RBLX|20210517|14:15:53|S|116|74.760000||
B|TROW|20210517|14:15:54|S|2|190.770000||
B|DBGI|20210517|14:16:01|S|600|3.790000||
B|ZNGA|20210517|14:16:01|S|500|10.065000||
B|AMZN|20210517|14:16:02|S|1|3242.360000||
B|NKLA|20210517|14:16:03|S|536|13.110000||
B|RVT|20210517|14:16:03|S|400|18.600000||
B|FRSX|20210517|14:16:04|S|100|4.260000||
B|GME|20210517|14:16:04|S|200|171.780000||
B|TSLA|20210517|14:16:06|S|100|565.450000||
B|ZBRA|20210517|14:16:06|S|5|478.340000||
B|ZYNE|20210517|14:16:06|S|8|4.505000||
B|BEPC|20210517|14:16:07|S|15|39.610000||
B|DDD|20210517|14:16:07|S|100|22.520000||
B|MMLP|20210517|14:16:08|S|100|2.850000||
B|ZM|20210517|14:16:09|S|8|305.620000||
B|FCX|20210517|14:16:11|S|50|43.515000||
B|PAAS|20210517|14:16:14|S|400|33.870000||
B|ZTS|20210517|14:16:14|S|100|170.410000||
B|EQR|20210517|14:16:15|S|100|74.150000||
B|ZNGA|20210517|14:16:15|S|20|10.065000||
B|GEVO|20210517|14:16:16|S|600|6.545000||
B|ARPO|20210517|14:16:19|S|1666|1.575000||
B|FRME|20210517|14:16:20|S|86|47.220000||
B|FNV|20210517|14:16:22|S|100|153.160000||
B|ORGO|20210517|14:16:22|S|359|17.110000||
B|KEP|20210517|14:16:24|S|1|10.420000||
B|ITI|20210517|14:16:25|S|8|7.300000||
B|QQQ|20210517|14:16:27|S|50|322.425000||
B|ETSY|20210517|14:16:28|S|40|163.170000||
B|XPEV|20210517|14:16:29|S|100|25.550000||
B|ARPO|20210517|14:16:34|S|300|1.580000||
B|ZNGA|20210517|14:16:35|S|20|10.065000||
B|TDOC|20210517|14:16:36|S|5|136.040000||
B|TSLA|20210517|14:16:36|S|1|565.980000||
B|CLOV|20210517|14:16:40|S|50|6.630000||
B|TCI|20210517|14:16:40|S|5|28.130000||
B|KL|20210517|14:16:43|S|500|43.745000||
B|MA|20210517|14:16:43|S|8|360.500000||
B|TSLA|20210517|14:16:43|S|55|565.780000||
B|DEEP|20210517|14:16:44|S|10|36.570000||
B|MYRG|20210517|14:16:44|S|9|82.550000||
B|XPEV|20210517|14:16:44|S|100|25.530000||
B|COIN|20210517|14:16:53|S|1|240.980000||
B|ZYME|20210517|14:16:53|S|94|30.030000||
B|AMAT|20210517|14:16:55|S|41|122.280000||
B|AMZN|20210517|14:16:57|S|1|3242.220000||
B|ZNGA|20210517|14:16:58|S|23|10.065000||
B|SNDL|20210517|14:16:59|S|8090|0.735000||
B|HOFV|20210517|14:17:00|S|60|3.420000||
B|ROKU|20210517|14:17:00|S|1|307.600000||
B|AMD|20210517|14:17:01|S|100|73.750000||
B|AMAT|20210517|14:17:02|S|41|122.300000||
B|TSLA|20210517|14:17:02|S|100|565.540000||
B|CVS|20210517|14:17:03|S|100|84.945000||
B|ONTX|20210517|14:17:04|S|4424|0.574400||
B|ZIM|20210517|14:17:04|S|100|41.600000||
B|COIN|20210517|14:17:05|S|20|240.950000||
B|TSLA|20210517|14:17:06|S|1|565.500000||
B|NWL|20210517|14:17:08|S|50|29.405000||
B|DOCU|20210517|14:17:09|S|100|183.310000||
B|MSFT|20210517|14:17:09|S|5|243.850000||
B|TSLA|20210517|14:17:09|S|35|565.550000||
B|ZM|20210517|14:17:10|S|2|305.960000||
B|TWI|20210517|14:17:11|S|175|9.840000||
B|HD|20210517|14:17:13|S|3|319.240000||
B|SIVB|20210517|14:17:16|S|12|574.450000||
B|ZBRA|20210517|14:17:18|S|100|478.534000||
B|ZIM|20210517|14:17:18|S|100|41.635000||
B|ZNGA|20210517|14:17:18|S|21|10.065000||
B|ZNGA|20210517|14:17:18|S|219|10.065000||
B|ZNGA|20210517|14:17:18|S|281|10.065000||
B|AFIN|20210517|14:17:20|S|1786|9.350000||
B|AFIN|20210517|14:17:20|S|2000|9.350000||
B|DVN|20210517|14:17:22|S|10|27.170000||
B|CEPU|20210517|14:17:23|S|100|2.025000||
B|COPX|20210517|14:17:23|S|100|42.420000||
B|MVIS|20210517|14:17:23|S|100|14.720000||
B|ARPO|20210517|14:17:24|S|300|1.600000||
B|MU|20210517|14:17:24|S|100|79.180000||
B|UNH|20210517|14:17:25|S|24|409.650000||
B|ZS|20210517|14:17:25|S|100|161.600000||
B|SQ|20210517|14:17:26|S|25|197.350000||
B|NEE|20210517|14:17:27|S|100|71.810000||
B|ARPO|20210517|14:17:29|S|674|1.610000||
B|AAMC|20210517|14:17:31|S|336|16.990000||
B|AIH|20210517|14:17:33|S|100|7.790000||
B|AIH|20210517|14:17:33|S|400|7.790000||
B|IPW|20210517|14:17:33|S|100|6.100000||
B|MVIS|20210517|14:17:33|S|400|14.760000||
B|MVIS|20210517|14:17:33|S|900|14.760000||
B|NVTA|20210517|14:17:34|S|9|26.740000||
B|BYND|20210517|14:17:35|S|94|101.190000||
B|PTY|20210517|14:17:35|S|100|19.010000||
B|DMTK|20210517|14:17:36|S|30|34.490000||
B|ARPO|20210517|14:17:38|S|1000|1.595000||
B|ZOM|20210517|14:17:38|S|100|0.768300||
B|MVIS|20210517|14:17:39|S|900|14.790000||
B|MVIS|20210517|14:17:39|S|1100|14.790000||
B|MN|20210517|14:17:40|S|78|7.670000||
B|TKAT|20210517|14:17:41|S|107|21.380000||
B|CVNA|20210517|14:17:43|S|1000|225.250000||
B|LOTZ|20210517|14:17:44|S|600|5.095000||
B|NAPA|20210517|14:17:44|S|300|18.580000||
B|TTD|20210517|14:17:45|S|1|502.380000||
B|NAPA|20210517|14:17:47|S|300|18.580000||
B|RIOT|20210517|14:17:47|S|25|23.290000||
B|SQ|20210517|14:17:48|S|42|197.380000||
B|UPST|20210517|14:17:48|S|100|107.310000||
B|RIOT|20210517|14:17:49|S|5|23.290000||
B|AMWL|20210517|14:17:50|S|100|11.980000||
B|TSLA|20210517|14:17:50|S|3|565.330000||
B|EEM|20210517|14:17:55|S|10|52.790000||
B|NAPA|20210517|14:17:56|S|300|18.640000||
B|TSLA|20210517|14:17:56|S|10|565.010000||
B|EDR|20210517|14:18:00|S|31|31.930000||
B|FRSX|20210517|14:18:00|S|1300|4.300000||
B|FRSX|20210517|14:18:00|S|3700|4.300000||
B|ZEPP|20210517|14:18:00|S|194|9.670000||
B|ZNGA|20210517|14:18:00|S|20|10.065000||
B|V|20210517|14:18:01|S|4|226.270000||
B|AMC|20210517|14:18:02|S|233|13.855000||
B|TSLA|20210517|14:18:02|S|1|564.610000||
B|BABA|20210517|14:18:04|S|2|209.970000||
B|AMC|20210517|14:18:08|S|232|13.855000||
B|RMGB|20210517|14:18:12|S|600|9.870000||
B|EAR|20210517|14:18:13|S|400|33.440000||
B|EAR|20210517|14:18:13|S|1100|33.430000||
B|TQQQ|20210517|14:18:13|S|10|92.520000||
B|SNMP|20210517|14:18:15|S|5000|1.140000||
B|WDC|20210517|14:18:15|S|100|75.400000||
B|CCIV|20210517|14:18:16|S|100|18.110000||
B|IPOE|20210517|14:18:16|S|1150|15.780000||
B|EAR|20210517|14:18:17|S|100|33.440000||
B|HOFV|20210517|14:18:19|S|74|3.420000||
B|CHTR|20210517|14:18:20|S|2|685.870000||
B|BABA|20210517|14:18:21|S|20|210.000000||
B|EAR|20210517|14:18:21|S|100|33.570000||
B|ZEV|20210517|14:18:21|S|100|7.140000||
B|EAR|20210517|14:18:23|S|169|33.600000||
B|TSLA|20210517|14:18:23|S|1|564.720000||
B|FRSX|20210517|14:18:24|S|250|4.300000||
B|TAOP|20210517|14:18:25|S|400|5.500000||
B|TSLA|20210517|14:18:25|S|3|564.940000||
B|CERC|20210517|14:18:27|S|280|2.200000||
B|ZI|20210517|14:18:28|E|100|39.090000||
B|TSLA|20210517|14:18:33|S|25|565.090000||
B|GOLD|20210517|14:18:34|S|150|25.180000||
B|TSLA|20210517|14:18:35|S|5|565.010000||
B|TSLA|20210517|14:18:36|S|9|565.130000||
B|TECL|20210517|14:18:42|S|15|41.830000||
B|AAPL|20210517|14:18:43|S|100|125.430000||
B|AMC|20210517|14:18:46|S|100|13.865000||
B|PXD|20210517|14:18:54|S|200|159.965000||
B|TSLA|20210517|14:18:54|S|150|565.560000||
B|GME|20210517|14:18:57|S|100|172.290000||
B|GME|20210517|14:18:57|S|246|172.310000||
B|GME|20210517|14:18:57|S|900|172.380000||
B|ADX|20210517|14:18:58|S|800|18.940000||
B|ROKU|20210517|14:18:58|S|9|307.520000||
B|AIQ|20210517|14:18:59|S|1|27.740000||
B|AAMC|20210517|14:19:00|S|400|16.990000||
B|RH|20210517|14:19:00|S|2|633.520000||
B|FVRR|20210517|14:19:01|S|3|167.200000||
B|AMD|20210517|14:19:03|S|100|73.850000||
B|AMD|20210517|14:19:03|S|500|73.850000||
B|TSLA|20210517|14:19:03|S|96|565.830000||
B|ZLAB|20210517|14:19:03|S|100|151.215000||
B|ARKK|20210517|14:19:04|S|100|101.500000||
B|UWMC|20210517|14:19:05|S|869|8.180000||
B|CCOI|20210517|14:19:07|S|26|75.590000||
B|FRSX|20210517|14:19:08|S|300|4.320000||
B|TAOP|20210517|14:19:09|S|400|5.500000||
B|ZNGA|20210517|14:19:10|S|300|10.080000||
B|ZION|20210517|14:19:11|S|100|60.220000||
B|SCCO|20210517|14:19:13|S|200|77.490000||
B|CLOV|20210517|14:19:14|S|2200|6.660000||
B|LLY|20210517|14:19:16|S|5|195.720000||
B|KOD|20210517|14:19:20|S|12|84.630000||
B|OPEN|20210517|14:19:21|S|50|14.895000||
B|TSLA|20210517|14:19:21|S|2|565.820000||
B|GOOGL|20210517|14:19:22|S|10|2274.860000||
B|AMD|20210517|14:19:24|S|300|73.830000||
B|TSLA|20210517|14:19:25|S|61|565.850000||
B|VOO|20210517|14:19:25|S|1|380.980000||
B|SQ|20210517|14:19:27|S|50|197.740000||
B|NFLX|20210517|14:19:28|S|100|485.240000||
B|OXY|20210517|14:19:28|S|20|26.005000||
B|SNMP|20210517|14:19:29|S|5000|1.150000||
B|MNMD|20210517|14:19:30|S|20|3.265000||
B|TSLA|20210517|14:19:31|S|1|565.640000||
B|ALGN|20210517|14:19:33|S|2|557.570000||
B|VTNR|20210517|14:19:33|S|700|1.900000||
B|FCX|20210517|14:19:34|S|100|43.465000||
B|QQQ|20210517|14:19:36|S|100|322.430000||
B|CAT|20210517|14:19:38|S|3|245.080000||
B|CAT|20210517|14:19:39|S|1|245.050000||
B|IXN|20210517|14:19:40|S|1|308.470000||
B|ETSY|20210517|14:19:42|S|1|163.390000||
B|COIN|20210517|14:19:44|S|20|241.190000||
B|GNT|20210517|14:19:45|S|58|5.730000||
B|ZIM|20210517|14:19:46|S|100|41.720000||
B|NGL|20210517|14:19:50|S|200|2.245000||
B|PHIO|20210517|14:19:50|S|150|2.010000||
B|NEM|20210517|14:19:51|S|100|73.465000||
B|COIN|20210517|14:19:53|S|100|241.010000||
B|TME|20210517|14:19:54|S|300|15.125000||
B|GME|20210517|14:19:56|S|15|172.620000||
B|SPWR|20210517|14:19:57|S|20|21.500000||
B|CLM|20210517|14:20:00|S|300|11.300000||
B|SQ|20210517|14:20:01|S|10|197.700000||
B|ZION|20210517|14:20:01|S|100|60.210000||
B|AMC|20210517|14:20:02|S|200|13.895000||
B|AAL|20210517|14:20:03|S|100|23.015000||
B|TDOC|20210517|14:20:05|S|30|135.910000||
B|WKEY|20210517|14:20:05|S|100|7.480000||
B|NGL|20210517|14:20:08|S|400|2.245000||
B|MVIS|20210517|14:20:10|S|100|14.780000||
B|ZH|20210517|14:20:11|S|300|7.850000||
B|POSH|20210517|14:20:13|S|30|34.090000||
B|NEM|20210517|14:20:15|S|616|73.415000||
B|ZEN|20210517|14:20:16|S|39|130.430000||
B|BTU|20210517|14:20:17|S|200|8.360000||
B|CSIQ|20210517|14:20:19|S|196|35.760000||
B|GME|20210517|14:20:19|S|8|172.570000||
B|VSAT|20210517|14:20:20|S|11|47.440000||
B|APPS|20210517|14:20:22|S|71|57.160000||
B|WRN|20210517|14:20:22|S|3|2.020000||
B|DISCA|20210517|14:20:24|S|100|34.030000||
B|TSLA|20210517|14:20:24|S|5|566.160000||
B|IMMR|20210517|14:20:25|S|200|7.420000||
B|ARPO|20210517|14:20:27|S|800|1.585000||
B|AAMC|20210517|14:20:28|S|100|16.990000||
B|OXY|20210517|14:20:28|S|50|26.000000||
B|AMD|20210517|14:20:29|S|300|73.900000||
B|SAVA|20210517|14:20:29|S|100|43.380000||
B|TSLA|20210517|14:20:29|S|13|566.550000||
B|AMC|20210517|14:20:30|S|2000|13.870000||
B|GLMD|20210517|14:20:30|S|100|2.490000||
B|JMIA|20210517|14:20:30|S|1|25.610000||
B|TSLA|20210517|14:20:31|S|8|566.720000||
B|NVDA|20210517|14:20:32|S|3|560.230000||
B|MSFT|20210517|14:20:33|S|1400|243.840000||
B|SQ|20210517|14:20:33|S|100|198.130000||
B|ARNC|20210517|14:20:35|S|500|36.300000||
B|BIOC|20210517|14:20:35|S|36|4.560000||
B|NVDA|20210517|14:20:35|S|30|560.330000||
B|TSLA|20210517|14:20:35|S|20|566.870000||
B|MELI|20210517|14:20:36|S|1|1329.270000||
B|SMMT|20210517|14:20:36|S|14|6.580000||
B|CCOI|20210517|14:20:37|S|12|75.720000||
B|TSLA|20210517|14:20:37|S|8|566.920000||
B|RVT|20210517|14:20:38|S|100|18.600000||
B|SQ|20210517|14:20:38|S|5|198.210000||
B|HTOO|20210517|14:20:39|S|40|11.320000||
B|FCX|20210517|14:20:46|S|300|43.495000||
B|NIO|20210517|14:20:47|S|100|33.310000||
B|NNDM|20210517|14:20:47|S|1200|6.055000||
B|NVDA|20210517|14:20:47|S|100|560.480000||
B|NVDA|20210517|14:20:47|S|100|560.490000||
B|DHY|20210517|14:20:49|S|800|2.465000||
B|GME|20210517|14:20:50|S|100|173.140000||
B|BAC|20210517|14:20:52|S|1400|42.790000||
B|BAC|20210517|14:20:52|S|2000|42.780000||
B|CDE|20210517|14:20:52|S|309|10.395000||
B|LU|20210517|14:20:52|S|400|11.880000||
B|NOVA|20210517|14:20:52|S|2000|25.630000||
B|AAMC|20210517|14:20:53|S|100|16.990000||
B|MARA|20210517|14:20:55|S|50|21.220000||
B|RLGY|20210517|14:20:55|S|500|18.660000||
B|CDE|20210517|14:20:56|S|700|10.395000||
B|TSLA|20210517|14:20:57|S|100|566.900000||
B|NWBI|20210517|14:20:58|S|20|14.400000||
B|ARVL|20210517|14:20:59|S|1|18.250000||
B|CSIQ|20210517|14:20:59|S|100|35.810000||
B|ZS|20210517|14:21:00|S|100|161.525000||
B|OPEN|20210517|14:21:01|S|100|14.935000||
B|PYPL|20210517|14:21:01|S|1|241.990000||
B|STEM|20210517|14:21:02|S|300|18.810000||
B|STEM|20210517|14:21:02|S|1900|18.810000||
B|TSLA|20210517|14:21:02|S|50|567.330000||
B|ZS|20210517|14:21:02|S|200|161.530000||
B|SKLZ|20210517|14:21:03|S|60|15.180000||
B|ZNGA|20210517|14:21:03|S|30|10.085000||
B|ZNGA|20210517|14:21:03|S|100|10.085000||
B|ZNGA|20210517|14:21:03|S|200|10.085000||
B|ZNGA|20210517|14:21:03|S|200|10.085000||
B|SQ|20210517|14:21:04|S|100|198.400000||
B|TSLA|20210517|14:21:04|S|20|567.330000||
B|TSLA|20210517|14:21:04|S|200|567.610000||
B|ZNGA|20210517|14:21:04|S|100|10.085000||
B|ASML|20210517|14:21:06|S|100|626.990000||
B|ZS|20210517|14:21:06|S|100|161.540000||
B|TSLA|20210517|14:21:07|S|10|567.410000||
B|GEVO|20210517|14:21:08|S|400|6.575000||
B|DM|20210517|14:21:10|S|300|13.190000||
B|TSLA|20210517|14:21:10|S|65|567.240000||
B|SHOP|20210517|14:21:12|S|6|1089.600000||
B|TSLA|20210517|14:21:12|S|1267|567.210000||
B|SHOP|20210517|14:21:13|S|10|1089.630000||
B|BABA|20210517|14:21:14|S|25|210.260000||
B|BABA|20210517|14:21:14|S|100|210.250000||
B|KL|20210517|14:21:15|S|1500|43.515000||
B|NEM|20210517|14:21:16|S|50|73.425000||
B|TER|20210517|14:21:16|S|4|118.930000||
B|ZM|20210517|14:21:16|S|17|306.510000||
B|DDOG|20210517|14:21:17|S|45|79.570000||
B|LUNA|20210517|14:21:17|S|300|11.530000||
B|STEM|20210517|14:21:18|S|100|18.880000||
B|AMD|20210517|14:21:19|S|100|73.940000||
B|AMD|20210517|14:21:19|S|300|73.940000||
B|AMD|20210517|14:21:19|S|300|73.940000||
B|NNOX|20210517|14:21:19|S|350|20.980000||
B|OPEN|20210517|14:21:21|S|300|14.915000||
B|OPEN|20210517|14:21:21|S|2000|14.920000||
B|PENN|20210517|14:21:21|S|100|79.980000||
B|VINP|20210517|14:21:21|S|85|12.340000||
B|TSLA|20210517|14:21:22|S|5|566.800000||
B|GME|20210517|14:21:23|S|9|172.500000||
B|GME|20210517|14:21:23|S|100|172.330000||
B|QS|20210517|14:21:23|S|100|27.320000||
B|INFI|20210517|14:21:24|S|100|2.820000||
B|MSFT|20210517|14:21:24|S|963|243.840000||
B|BYND|20210517|14:21:26|S|1|101.290000||
B|TSLA|20210517|14:21:27|S|10|566.220000||
B|BNGO|20210517|14:21:28|S|500|5.405000||
B|STEM|20210517|14:21:29|S|50|18.850000||
B|TSLA|20210517|14:21:31|S|10|566.010000||
B|LPI|20210517|14:21:32|S|25|48.140000||
B|MCRB|20210517|14:21:32|S|42|21.280000||
B|ARPO|20210517|14:21:33|S|800|1.590000||
B|DM|20210517|14:21:33|S|100|13.180000||
B|PTON|20210517|14:21:33|S|100|90.780000||
B|HL|20210517|14:21:38|S|150|8.815000||
B|TSLA|20210517|14:21:38|S|10|566.070000||
B|RCL|20210517|14:21:40|S|20|83.720000||
B|ARKK|20210517|14:21:41|S|100|101.560000||
B|ARKK|20210517|14:21:41|S|100|101.560000||
B|RUN|20210517|14:21:41|S|100|39.060000||
B|Z|20210517|14:21:42|S|1|107.940000||
B|FND|20210517|14:21:43|S|100|99.960000||
B|TSLA|20210517|14:21:43|S|50|566.360000||
B|M|20210517|14:21:45|S|800|19.160000||
B|SVC|20210517|14:21:46|S|900|11.150000||
B|RICK|20210517|14:21:47|S|1|77.500000||
B|Z|20210517|14:21:50|S|1|107.940000||
B|DDS|20210517|14:21:52|S|5|150.600000||
B|TSLA|20210517|14:21:57|S|1229|566.010000||
B|NKE|20210517|14:22:01|S|100|136.010000||
B|TSLA|20210517|14:22:03|S|2|565.880000||
B|DKNG|20210517|14:22:05|S|100|43.020000||
B|TSLA|20210517|14:22:06|S|100|565.700000||
B|ZNGA|20210517|14:22:08|S|100|10.085000||
B|DASH|20210517|14:22:09|S|100|132.630000||
B|ROKU|20210517|14:22:09|S|100|307.780000||
B|ROKU|20210517|14:22:09|S|100|307.800000||
B|ATOS|20210517|14:22:11|S|5|3.225000||
B|BILI|20210517|14:22:12|S|80|97.160000||
B|ATOS|20210517|14:22:14|S|5|3.225000||
B|MMM|20210517|14:22:15|S|3|204.660000||
B|ATOS|20210517|14:22:16|S|5|3.225000||
B|ITRG|20210517|14:22:18|S|100|3.160000||
B|DB|20210517|14:22:19|S|300|14.290000||
B|AAMC|20210517|14:22:20|S|200|16.620000||
B|CCIV|20210517|14:22:22|S|300|18.140000||
B|NVDA|20210517|14:22:22|S|100|560.280000||
B|SQ|20210517|14:22:25|S|10|198.150000||
B|ZI|20210517|14:22:27|E|100|39.040000||
B|PT|20210517|14:22:28|S|100|1.160000||
B|ABBV|20210517|14:22:30|S|3|117.210000||
B|TSLA|20210517|14:22:30|S|100|565.930000||
B|AMC|20210517|14:22:32|S|200|13.875000||
B|IGR|20210517|14:22:32|S|100|8.160000||
B|IGR|20210517|14:22:32|S|100|8.160000||
B|ZNGA|20210517|14:22:33|S|24|10.085000||
B|NVVE|20210517|14:22:34|S|100|12.820000||
B|NVVE|20210517|14:22:34|S|600|12.820000||
B|SPY|20210517|14:22:36|S|200|414.425000||
B|BRK/B|20210517|14:22:37|S|1|288.880000||
B|MRNA|20210517|14:22:37|S|88|158.520000||
B|TSLA|20210517|14:22:38|S|10|565.680000||
B|CSSE|20210517|14:22:39|S|100|35.160000||
B|TSLA|20210517|14:22:39|S|2|565.680000||
B|COIN|20210517|14:22:40|S|20|241.450000||
B|FANG|20210517|14:22:41|S|100|79.280000||
B|KO|20210517|14:22:41|S|20|54.795000||
B|TSLA|20210517|14:22:41|S|38|565.410000||
B|CRF|20210517|14:22:44|S|200|11.110000||
B|ZNGA|20210517|14:22:44|S|100|10.085000||
B|ZNGA|20210517|14:22:46|S|20|10.085000||
B|COIN|20210517|14:22:48|S|4|241.540000||
B|GRWG|20210517|14:22:48|S|50|38.220000||
B|ZH|20210517|14:22:48|S|100|7.915000||
B|DASH|20210517|14:22:51|S|100|132.950000||
B|EQIX|20210517|14:22:51|S|20|716.120000||
B|LE|20210517|14:22:51|S|800|23.670000||
B|NEM|20210517|14:22:52|S|20|73.510000||
B|ROKU|20210517|14:22:56|S|9|307.840000||
B|TSLA|20210517|14:22:56|S|1|565.640000||
B|AG|20210517|14:22:59|S|285|17.395000||
B|IWM|20210517|14:23:02|S|300|220.280000||
B|TECL|20210517|14:23:02|S|5|41.850000||
B|AMZN|20210517|14:23:03|S|12|3249.030000||
B|SCHW|20210517|14:23:04|S|100|72.545000||
B|ZNGA|20210517|14:23:04|S|150|10.075000||
B|ZNGA|20210517|14:23:04|S|281|10.075000||
B|AMZN|20210517|14:23:05|S|8|3248.560000||
B|TSLA|20210517|14:23:07|S|95|565.830000||
B|MSB|20210517|14:23:08|S|15|38.690000||
B|TSLA|20210517|14:23:10|S|1|565.570000||
B|TSLA|20210517|14:23:10|S|10|565.570000||
B|ADX|20210517|14:23:11|S|1000|18.940000||
B|CRM|20210517|14:23:12|S|25|213.890000||
B|GME|20210517|14:23:12|S|100|172.060000||
B|BYND|20210517|14:23:16|S|10|101.250000||
B|TSLA|20210517|14:23:16|S|1|565.880000||
B|PXD|20210517|14:23:18|S|200|159.850000||
B|AY|20210517|14:23:21|S|220|34.880000||
B|SQ|20210517|14:23:23|S|5|198.020000||
B|STZ|20210517|14:23:24|S|100|236.420000||
B|ZNGA|20210517|14:23:24|S|100|10.080000||
B|SQ|20210517|14:23:26|S|1|198.010000||
B|GAN|20210517|14:23:27|S|1000|16.130000||
B|NIO|20210517|14:23:28|S|50|33.285000||
B|ZOM|20210517|14:23:28|S|182|0.769600||
B|RBLX|20210517|14:23:31|S|100|74.660000||
B|TSLA|20210517|14:23:31|S|52|565.670000||
B|ZOM|20210517|14:23:31|S|100|0.769600||
B|CLSK|20210517|14:23:32|S|100|14.330000||
B|HRC|20210517|14:23:32|S|15|110.980000||
B|NNOX|20210517|14:23:33|S|300|21.010000||
B|SE|20210517|14:23:33|S|19|217.360000||
B|SINT|20210517|14:23:34|S|100|1.410000||
B|MOXC|20210517|14:23:36|S|200|10.890000||
B|MOXC|20210517|14:23:36|S|1700|10.880000||
B|TSLA|20210517|14:23:36|S|100|565.720000||
B|LMND|20210517|14:23:38|S|100|71.120000||
B|LMND|20210517|14:23:38|S|300|71.120000||
B|JPM|20210517|14:23:41|S|60|164.580000||
B|SHOP|20210517|14:23:41|S|1|1089.360000||
B|ROKU|20210517|14:23:42|S|100|308.400000||
B|AOSL|20210517|14:23:43|S|20|29.170000||
B|IGR|20210517|14:23:43|S|100|8.160000||
B|IGR|20210517|14:23:43|S|100|8.160000||
B|KSS|20210517|14:23:44|S|80|63.530000||
B|SHC|20210517|14:23:46|S|1100|22.000000||
B|NKTR|20210517|14:23:51|S|10|18.140000||
B|NKLA|20210517|14:23:52|S|1004|13.140000||
B|TSLA|20210517|14:23:52|S|2|565.710000||
B|GLD|20210517|14:23:53|S|1|174.870000||
B|ZNGA|20210517|14:23:55|S|100|10.075000||
B|ZNGA|20210517|14:23:55|S|100|10.075000||
B|AI|20210517|14:23:56|S|1|52.820000||
B|LINC|20210517|14:23:56|S|116|7.370000||
B|SHC|20210517|14:23:57|S|100|22.010000||
B|GLHAU|20210517|14:23:59|S|800|9.950000||
B|TWLO|20210517|14:23:59|S|1|289.950000||
B|UWMC|20210517|14:24:00|S|820|8.250000||
B|GME|20210517|14:24:01|S|9|171.990000||
B|ATOM|20210517|14:24:02|S|50|14.890000||
B|BEAM|20210517|14:24:05|S|5|67.910000||
B|TSLA|20210517|14:24:06|S|100|565.690000||
B|ZYNE|20210517|14:24:07|S|6|4.490000||
B|COIN|20210517|14:24:10|S|100|241.680000||
B|TSLA|20210517|14:24:10|S|10|565.310000||
B|ZIM|20210517|14:24:10|S|100|41.730000||
B|REGI|20210517|14:24:11|S|300|62.235000||
B|REGI|20210517|14:24:11|S|600|62.270000||
B|KWEB|20210517|14:24:13|S|100|68.690000||
B|TSLA|20210517|14:24:13|S|25|565.030000||
B|TSLA|20210517|14:24:15|S|1|564.880000||
B|NMIH|20210517|14:24:16|S|100|23.490000||
B|BANC|20210517|14:24:17|S|90|17.770000||
B|TSLA|20210517|14:24:18|S|200|565.050000||
B|MOXC|20210517|14:24:24|S|100|10.960000||
B|FUBO|20210517|14:24:25|S|100|20.170000||
B|BTX|20210517|14:24:29|S|300|18.840000||
B|BEEM|20210517|14:24:30|S|50|22.450000||
B|TSLA|20210517|14:24:30|S|50|565.350000||
B|WISH|20210517|14:24:31|S|145|8.790000||
B|GLHAU|20210517|14:24:32|S|900|9.950000||
B|FRSX|20210517|14:24:34|S|900|4.310000||
B|LU|20210517|14:24:34|S|300|11.890000||
B|VLDR|20210517|14:24:34|S|515|10.480000||
B|IPW|20210517|14:24:39|S|100|6.110000||
B|GLHAU|20210517|14:24:40|S|900|9.950000||
B|NUE|20210517|14:24:42|S|32|105.910000||
B|TSLA|20210517|14:24:43|S|1|565.280000||
B|LI|20210517|14:24:44|S|1000|18.570000||
B|ZNGA|20210517|14:24:46|S|100|10.075000||
B|GLHAU|20210517|14:24:47|S|600|9.950000||
B|HEXO|20210517|14:24:47|S|600|6.020000||
B|TSLA|20210517|14:24:47|S|50|565.140000||
B|COIN|20210517|14:24:50|S|100|241.380000||
B|CDE|20210517|14:24:51|S|800|10.365000||
B|TSLA|20210517|14:24:51|S|15|565.050000||
B|BNTX|20210517|14:24:52|S|75|196.230000||
B|TSLA|20210517|14:24:54|S|5|564.770000||
B|ZNGA|20210517|14:24:56|S|20|10.075000||
B|SQ|20210517|14:24:57|S|8|198.180000||
B|AAL|20210517|14:24:58|S|300|23.015000||
B|AMZN|20210517|14:25:00|S|100|3249.530000||
B|BA|20210517|14:25:00|S|100|225.210000||
B|ZIM|20210517|14:25:00|S|19|41.668000||
B|ZIM|20210517|14:25:00|S|81|41.700000||
B|INTZ|20210517|14:25:03|S|25|11.780000||
B|SQ|20210517|14:25:03|S|10|198.250000||
B|TSLA|20210517|14:25:03|S|1|564.770000||
B|TSLA|20210517|14:25:05|S|25|564.810000||
B|FCX|20210517|14:25:06|S|100|43.510000||
B|VYNT|20210517|14:25:07|S|1300|3.350000||
B|DISCA|20210517|14:25:09|S|100|33.980000||
B|WKEY|20210517|14:25:09|S|200|7.480000||
B|ZNGA|20210517|14:25:10|S|100|10.070000||
B|ZNGA|20210517|14:25:10|S|119|10.070000||
B|IMCR|20210517|14:25:11|S|300|38.040000||
B|TLRY|20210517|14:25:12|S|20|14.950000||
B|AG|20210517|14:25:14|S|32|17.375000||
B|GBL|20210517|14:25:16|S|20|25.970000||
B|AMC|20210517|14:25:17|S|1800|13.850000||
B|TSLA|20210517|14:25:19|S|191|564.900000||
B|CNTG|20210517|14:25:23|S|67|9.840000||
B|ZNGA|20210517|14:25:23|S|22|10.075000||
B|ABNB|20210517|14:25:27|S|3|131.570000||
B|ADVM|20210517|14:25:30|S|1000|3.550000||
B|AI|20210517|14:25:31|S|1|52.720000||
B|GME|20210517|14:25:31|S|1|171.970000||
B|GOLD|20210517|14:25:32|S|40|25.190000||
B|VZ|20210517|14:25:32|S|50|58.095000||
B|SEDG|20210517|14:25:33|S|15|215.860000||
B|TSLA|20210517|14:25:33|S|50|564.530000||
B|MSFT|20210517|14:25:34|S|100|243.770000||
B|TSLA|20210517|14:25:35|S|2|564.420000||
B|TSLA|20210517|14:25:35|S|100|564.410000||
B|ZIOP|20210517|14:25:35|S|210|3.130000||
B|TSLA|20210517|14:25:37|S|5|564.390000||
B|KSU|20210517|14:25:38|S|17|299.530000||
B|TSLA|20210517|14:25:40|S|5|564.290000||
B|MYMD|20210517|14:25:46|S|74|3.510000||
B|TSLA|20210517|14:25:46|S|1|564.150000||
B|ZNGA|20210517|14:25:47|S|20|10.075000||
B|FUV|20210517|14:25:48|S|12|7.810000||
B|ROKU|20210517|14:25:48|S|100|308.060000||
B|TSLA|20210517|14:25:48|S|20|564.140000||
B|TSLA|20210517|14:25:48|S|200|564.140000||
B|ARKQ|20210517|14:25:49|S|11|76.020000||
B|GGAL|20210517|14:25:49|S|132|8.510000||
B|ARPO|20210517|14:25:50|S|60|1.625000||
B|TSLA|20210517|14:25:50|S|200|563.570000||
B|ZNGA|20210517|14:25:50|S|119|10.075000||
B|ZNGA|20210517|14:25:50|S|181|10.075000||
B|BRK/B|20210517|14:25:51|S|50|288.920000||
B|CHPT|20210517|14:25:53|S|24|22.640000||
B|DASH|20210517|14:25:55|S|1100|133.430000||
B|TSLA|20210517|14:25:55|S|100|563.620000||
B|GLD|20210517|14:25:56|S|5|174.810000||
B|ZIM|20210517|14:25:56|S|10|41.650000||
B|GME|20210517|14:25:57|S|5|171.890000||
B|FSRV|20210517|14:25:59|S|20|11.120000||
B|VXX|20210517|14:25:59|S|2000|40.750000||
B|ZNGA|20210517|14:25:59|S|100|10.075000||
B|GOLD|20210517|14:26:00|S|70|25.165000||
B|ARPO|20210517|14:26:01|S|900|1.615000||
B|DISCA|20210517|14:26:01|S|100|33.840000||
B|NLOK|20210517|14:26:02|S|1646|26.180000||
B|VLDR|20210517|14:26:02|S|900|10.450000||
B|YQ|20210517|14:26:02|S|2200|4.680000||
B|ZNGA|20210517|14:26:02|S|300|10.070000||
B|FRSX|20210517|14:26:03|S|800|4.270000||
B|VXX|20210517|14:26:03|S|400|40.760000||
B|ZI|20210517|14:26:03|E|100|38.990000||
B|ZOM|20210517|14:26:03|S|100|0.769700||
B|ZOM|20210517|14:26:03|S|100|0.769700||
B|SOLO|20210517|14:26:04|S|200|3.235000||
B|QSR|20210517|14:26:05|S|9|67.220000||
B|ZNGA|20210517|14:26:09|S|100|10.075000||
B|ATOS|20210517|14:26:10|S|20|3.155000||
B|TER|20210517|14:26:11|S|200|118.770000||
B|SCCO|20210517|14:26:13|S|20|77.380000||
B|TSLA|20210517|14:26:13|S|1|562.780000||
B|AAPL|20210517|14:26:14|S|1|125.350000||
B|WTI|20210517|14:26:16|S|800|3.765000||
B|ATOS|20210517|14:26:17|S|20|3.155000||
B|NVVE|20210517|14:26:18|S|1500|12.630000||
B|TSLA|20210517|14:26:19|S|20|562.520000||
B|U|20210517|14:26:20|S|7|85.110000||
B|GOOG|20210517|14:26:21|S|2|2309.340000||
B|TSLA|20210517|14:26:21|S|30|562.500000||
B|LI|20210517|14:26:22|S|2|18.530000||
B|YQ|20210517|14:26:24|S|1900|4.690000||
B|HD|20210517|14:26:25|S|16|319.330000||
B|NUE|20210517|14:26:26|S|2|105.920000||
B|ZEN|20210517|14:26:26|S|100|130.530000||
B|GOLD|20210517|14:26:28|S|15|25.180000||
B|TSLA|20210517|14:26:28|S|1|563.330000||
B|USAS|20210517|14:26:29|S|300|1.690000||
B|APPN|20210517|14:26:31|S|8|79.940000||
B|APPN|20210517|14:26:31|S|100|79.940000||
B|DGLY|20210517|14:26:33|S|300|1.685000||
B|AMAT|20210517|14:26:35|S|1|122.370000||
B|SAVA|20210517|14:26:35|S|100|43.130000||
B|FRSX|20210517|14:26:37|S|400|4.290000||
B|FRSX|20210517|14:26:38|S|268|4.290000||
B|TSLA|20210517|14:26:38|S|100|562.940000||
B|TSLA|20210517|14:26:38|S|155|562.950000||
B|TSLA|20210517|14:26:39|S|3|562.970000||
B|T|20210517|14:26:40|S|200|32.030000||
B|LPX|20210517|14:26:41|S|500|64.200000||
B|TSLA|20210517|14:26:41|S|30|563.000000||
B|DUK|20210517|14:26:42|S|200|104.030000||
B|DISCA|20210517|14:26:46|S|100|33.880000||
B|TSLA|20210517|14:26:46|S|1|562.660000||
B|AVGO|20210517|14:26:47|S|3|435.870000||
B|GRWG|20210517|14:26:47|S|30|38.030000||
B|VACQ|20210517|14:26:47|S|100|9.950000||
B|GOLD|20210517|14:26:48|S|27|25.185000||
B|MSTR|20210517|14:26:50|S|25|480.050000||
B|TKAT|20210517|14:26:50|S|100|21.590000||
B|IWM|20210517|14:26:51|S|91|220.250000||
B|TKAT|20210517|14:26:52|S|400|21.660000||
B|BEKE|20210517|14:26:53|S|23|49.000000||
B|HD|20210517|14:26:54|S|100|319.400000||
B|TKAT|20210517|14:26:54|S|100|21.680000||
B|TKAT|20210517|14:26:55|S|400|21.930000||
B|IDEX|20210517|14:26:56|S|2500|2.725000||
B|ZI|20210517|14:26:56|E|100|39.030000||
B|ZNGA|20210517|14:26:56|S|100|10.075000||
B|TKAT|20210517|14:26:57|S|100|21.900000||
B|CVX|20210517|14:26:58|S|300|110.410000||
B|NETE|20210517|14:26:59|S|100|10.720000||
B|NETE|20210517|14:26:59|S|100|10.730000||
B|INTZ|20210517|14:27:00|S|10|11.840000||
B|TSLA|20210517|14:27:00|S|1|563.080000||
B|ATOS|20210517|14:27:02|S|1|3.135000||
B|LI|20210517|14:27:02|S|546|18.540000||
B|AMZN|20210517|14:27:04|S|1|3248.000000||
B|BIF|20210517|14:27:04|S|100|13.570000||
B|V|20210517|14:27:05|S|15|226.160000||
B|ZNGA|20210517|14:27:05|S|200|10.075000||
B|CRWD|20210517|14:27:06|S|1|186.100000||
B|SKIN|20210517|14:27:07|S|1|13.940000||
B|IDEX|20210517|14:27:08|S|1000|2.725000||
B|TSLA|20210517|14:27:09|S|10|563.390000||
B|NUE|20210517|14:27:10|S|3|105.870000||
B|EXPI|20210517|14:27:11|S|94|26.180000||
B|NEM|20210517|14:27:14|S|50|73.575000||
B|TSLA|20210517|14:27:15|S|30|563.360000||
B|ZS|20210517|14:27:15|S|150|161.165000||
B|LITE|20210517|14:27:16|S|5|71.430000||
B|LLY|20210517|14:27:16|S|3|195.750000||
B|CVNA|20210517|14:27:17|S|100|224.470000||
B|CVNA|20210517|14:27:17|S|300|224.460000||
B|ZNGA|20210517|14:27:18|S|100|10.075000||
B|MSFT|20210517|14:27:19|S|1|243.780000||
B|ZM|20210517|14:27:23|S|5|305.420000||
B|BILI|20210517|14:27:24|S|100|97.000000||
B|QQQ|20210517|14:27:25|S|100|322.600000||
B|STRR|20210517|14:27:25|S|700|2.610000||
B|SIVB|20210517|14:27:27|S|8|573.930000||
B|AMD|20210517|14:27:28|S|750|73.920000||
B|COIN|20210517|14:27:29|S|10|241.200000||
B|ZYXI|20210517|14:27:29|S|100|13.645000||
B|MSTR|20210517|14:27:30|S|1|480.640000||
B|TSLA|20210517|14:27:35|S|25|563.880000||
B|TSLA|20210517|14:27:37|S|5|564.060000||
B|VEEV|20210517|14:27:37|S|9|247.150000||
B|BCX|20210517|14:27:39|S|400|10.060000||
B|NETE|20210517|14:27:39|S|50|10.730000||
B|MSFT|20210517|14:27:42|S|62|243.860000||
B|TSLA|20210517|14:27:46|S|54|564.220000||
B|XPEL|20210517|14:27:47|S|30|76.120000||
B|DASH|20210517|14:27:49|S|5|133.530000||
B|DIOD|20210517|14:27:52|S|10|70.470000||
B|TSLA|20210517|14:27:55|S|1|564.310000||
B|WFC|20210517|14:27:56|S|108|47.755000||
B|ADSK|20210517|14:27:57|S|1|272.750000||
B|BTU|20210517|14:27:57|S|1400|8.400000||
B|TSLA|20210517|14:27:57|S|8|564.170000||
B|GDXJ|20210517|14:27:59|S|10|53.710000||
B|ACIC|20210517|14:28:02|S|100|9.875000||
B|IPW|20210517|14:28:02|S|100|6.090000||
B|RYAM|20210517|14:28:03|S|170|7.960000||
B|SE|20210517|14:28:03|S|18|216.900000||
B|SAVA|20210517|14:28:06|S|500|43.130000||
B|VACQ|20210517|14:28:06|S|100|9.950000||
B|RUN|20210517|14:28:10|S|9|39.100000||
B|BTRS|20210517|14:28:12|S|100|12.190000||
B|ZNGA|20210517|14:28:13|S|21|10.085000||
B|NVVE|20210517|14:28:15|S|57|12.510000||
B|LMT|20210517|14:28:18|S|2|390.920000||
B|TSLA|20210517|14:28:20|S|100|563.060000||
B|ZTS|20210517|14:28:20|S|40|170.508000||
B|TSLA|20210517|14:28:21|S|1|563.220000||
B|VALE|20210517|14:28:22|S|560|21.450000||
B|KGC|20210517|14:28:25|S|97|8.275000||
B|NIO|20210517|14:28:25|S|500|33.165000||
B|TEO|20210517|14:28:27|S|100|5.120000||
B|MARA|20210517|14:28:31|S|200|21.160000||
B|ZNGA|20210517|14:28:31|S|20|10.085000||
B|TSLA|20210517|14:28:32|S|5|562.410000||
B|GME|20210517|14:28:33|S|3|172.410000||
B|GME|20210517|14:28:33|S|100|172.400000||
B|TSLA|20210517|14:28:34|S|5|562.220000||
B|AWK|20210517|14:28:36|S|4|151.870000||
B|TSLA|20210517|14:28:40|S|100|561.930000||
B|TSLA|20210517|14:28:41|S|40|561.980000||
B|ZIM|20210517|14:28:41|S|100|41.320000||
B|MTLS|20210517|14:28:42|S|50|23.800000||
B|TSLA|20210517|14:28:43|S|100|562.140000||
B|VIPS|20210517|14:28:43|S|1066|24.260000||
B|TSLA|20210517|14:28:44|S|6|562.140000||
B|SRAX|20210517|14:28:49|S|100|4.550000||
B|TSLA|20210517|14:28:49|S|70|562.260000||
B|TSLA|20210517|14:28:50|S|1|562.230000||
B|VIAC|20210517|14:28:51|S|2000|38.360000||
B|TCI|20210517|14:28:53|S|15|27.090000||
B|ZNGA|20210517|14:28:54|S|21|10.085000||
B|TSLA|20210517|14:28:56|S|13|562.390000||
B|ZM|20210517|14:29:00|S|100|305.110000||
B|CNTG|20210517|14:29:01|S|63|9.840000||
B|FRSX|20210517|14:29:02|S|100|4.340000||
B|GEVO|20210517|14:29:02|S|800|6.555000||
B|PAAS|20210517|14:29:02|S|100|33.640000||
B|ETSY|20210517|14:29:03|S|8|163.200000||
B|TSLA|20210517|14:29:05|S|50|562.340000||
B|TSLA|20210517|14:29:09|S|100|562.220000||
B|CCJ|20210517|14:29:12|S|300|20.070000||
B|COIN|20210517|14:29:12|S|100|240.940000||
B|SPYD|20210517|14:29:12|S|2|42.030000||
B|ZM|20210517|14:29:12|S|41|305.270000||
B|ZM|20210517|14:29:12|S|59|305.270000||
B|GS|20210517|14:29:13|S|100|368.460000||
B|ZTS|20210517|14:29:13|S|16|170.578000||
B|AAPL|20210517|14:29:14|S|200|125.440000||
B|MMM|20210517|14:29:14|S|3|204.990000||
B|FRSX|20210517|14:29:16|S|150|4.350000||
B|TSLA|20210517|14:29:16|S|5|562.150000||
B|ZNGA|20210517|14:29:17|S|23|10.085000||
B|ZM|20210517|14:29:19|S|100|305.330000||
B|GME|20210517|14:29:20|S|100|172.280000||
B|MED|20210517|14:29:21|S|7|303.860000||
B|TSLA|20210517|14:29:21|S|17|562.210000||
B|SPY|20210517|14:29:22|S|200|414.560000||
B|SPY|20210517|14:29:22|S|1300|414.560000||
B|ANSS|20210517|14:29:24|S|2|319.980000||
B|BTCM|20210517|14:29:24|S|1300|12.570000||
B|LAZR|20210517|14:29:24|S|100|21.780000||
B|AU|20210517|14:29:26|S|60|25.095000||
B|TSLA|20210517|14:29:26|S|100|562.510000||
B|TSLA|20210517|14:29:27|S|21|562.310000||
B|ROKU|20210517|14:29:28|S|30|307.830000||
B|API|20210517|14:29:33|S|20|38.600000||
B|LAZR|20210517|14:29:34|S|40|21.790000||
B|ZNGA|20210517|14:29:37|S|23|10.085000||
B|ZOM|20210517|14:29:38|S|114|0.768300||
B|TTT|20210517|14:29:39|S|8|43.950000||
B|TSLA|20210517|14:29:40|S|10|562.130000||
B|TSLA|20210517|14:29:40|S|100|562.030000||
B|TSLA|20210517|14:29:40|S|200|562.120000||
B|TSLA|20210517|14:29:41|S|5|562.120000||
B|ZNGA|20210517|14:29:41|S|2|10.085000||
B|ZNGA|20210517|14:29:41|S|46|10.085000||
B|IRS|20210517|14:29:42|S|2|4.070000||
B|COIN|20210517|14:29:43|S|1900|241.170000||
B|CVNA|20210517|14:29:44|S|5|223.580000||
B|SQ|20210517|14:29:44|S|20|198.080000||
B|TSLA|20210517|14:29:47|S|100|562.120000||
B|TSLA|20210517|14:29:49|S|1|562.080000||
B|RIDE|20210517|14:29:54|S|300|8.130000||
B|DEO|20210517|14:29:55|S|20|190.660000||
B|VXX|20210517|14:29:55|S|631|40.650000||
B|SQ|20210517|14:29:58|S|5|198.120000||
B|ZM|20210517|14:29:59|S|66|305.310000||
B|BA|20210517|14:30:00|S|50|225.430000||
B|FCX|20210517|14:30:00|S|400|43.510000||
B|TQQQ|20210517|14:30:00|S|7|92.720000||
B|ZIM|20210517|14:30:00|S|100|41.320000||
B|VIPS|20210517|14:30:01|S|300|24.260000||
B|AMC|20210517|14:30:03|S|100|13.885000||
B|AMC|20210517|14:30:03|S|100|13.890000||
B|ARKW|20210517|14:30:03|S|1|124.990000||
B|FUV|20210517|14:30:03|S|396|7.800000||
B|KSS|20210517|14:30:04|S|30|63.520000||
B|DISCA|20210517|14:30:05|S|100|33.930000||
B|AU|20210517|14:30:06|S|25|25.085000||
B|DOYU|20210517|14:30:06|S|300|7.830000||
B|GEVO|20210517|14:30:06|S|454|6.530000||
B|MARA|20210517|14:30:07|S|100|21.170000||
B|MTZ|20210517|14:30:07|S|10|120.100000||
B|TSLA|20210517|14:30:07|S|50|562.570000||
B|DISCA|20210517|14:30:08|S|100|33.950000||
B|TSLA|20210517|14:30:09|S|2|562.590000||
B|TSLA|20210517|14:30:09|S|9|562.520000||
B|ZNGA|20210517|14:30:09|S|25|10.085000||
B|AMC|20210517|14:30:10|S|60|13.900000||
B|AUVI|20210517|14:30:10|S|519|7.330000||
B|ARNC|20210517|14:30:11|S|500|36.380000||
B|AUVI|20210517|14:30:11|S|129|7.330000||
B|SQ|20210517|14:30:11|S|15|198.210000||
B|HYB|20210517|14:30:12|S|600|9.120000||
B|AUVI|20210517|14:30:13|S|219|7.330000||
B|MELI|20210517|14:30:13|S|50|1330.800000||
B|BSBR|20210517|14:30:14|S|1|7.500000||
B|SQ|20210517|14:30:15|S|25|198.310000||
B|DESP|20210517|14:30:17|S|1|12.650000||
B|ATOS|20210517|14:30:18|S|10|3.145000||
B|ZEUS|20210517|14:30:18|S|100|32.920000||
B|BRK/B|20210517|14:30:20|S|100|289.130000||
B|BRK/B|20210517|14:30:20|S|200|289.120000||
B|NNDM|20210517|14:30:20|S|364|6.055000||
B|BRK/B|20210517|14:30:21|S|200|289.070000||
B|ATOS|20210517|14:30:22|S|10|3.145000||
B|TSLA|20210517|14:30:23|S|5|562.720000||
B|ATOS|20210517|14:30:24|S|10|3.145000||
B|FCX|20210517|14:30:25|S|400|43.530000||
B|ATOS|20210517|14:30:26|S|10|3.145000||
B|MSFT|20210517|14:30:28|S|6|243.960000||
B|ATOS|20210517|14:30:29|S|10|3.145000||
B|MARA|20210517|14:30:30|S|100|21.140000||
B|MARA|20210517|14:30:30|S|200|21.140000||
B|MSFT|20210517|14:30:32|S|100|243.940000||
B|TSLA|20210517|14:30:33|S|10|562.500000||
B|ARPO|20210517|14:30:34|S|800|1.615000||
B|ARPO|20210517|14:30:34|S|800|1.620000||
B|ARPO|20210517|14:30:34|S|2000|1.620000||
B|ZM|20210517|14:30:34|S|100|305.390000||
B|SKIN|20210517|14:30:35|S|200|13.900000||
B|VIPS|20210517|14:30:35|S|150|24.250000||
B|ZEN|20210517|14:30:35|S|25|130.600000||
B|BRK/B|20210517|14:30:37|S|3|289.110000||
B|HQY|20210517|14:30:37|S|40|76.060000||
B|BTCM|20210517|14:30:40|S|500|12.700000||
B|BTCM|20210517|14:30:40|S|1300|12.700000||
B|TSLA|20210517|14:30:40|S|10|562.210000||
B|GME|20210517|14:30:41|S|10|172.120000||
B|HL|20210517|14:30:41|S|100|8.770000||
B|TDOC|20210517|14:30:42|S|10|136.020000||
B|ATOS|20210517|14:30:43|S|1|3.145000||
B|ATOS|20210517|14:30:45|S|1|3.145000||
B|PVAC|20210517|14:30:45|S|10|18.940000||
B|XOP|20210517|14:30:46|S|10|88.510000||
B|AMC|20210517|14:30:47|S|400|13.865000||
B|MVIS|20210517|14:30:48|S|100|14.860000||
B|TSLA|20210517|14:30:48|S|50|562.810000||
B|ARKW|20210517|14:30:50|S|15|125.010000||
B|TSLA|20210517|14:30:50|S|20|562.710000||
B|TSLA|20210517|14:30:50|S|100|562.810000||
B|ARPO|20210517|14:30:53|S|900|1.620000||
B|SKIN|20210517|14:30:53|S|200|13.930000||
B|ZEN|20210517|14:30:53|S|100|130.600000||
B|ZSAN|20210517|14:30:53|S|100|0.726300||
B|SQ|20210517|14:30:58|S|10|198.200000||
B|GEVO|20210517|14:31:00|S|2100|6.540000||
B|OBSV|20210517|14:31:00|S|300|2.870000||
B|SKIN|20210517|14:31:00|S|200|13.930000||
B|TSLA|20210517|14:31:00|S|100|563.200000||
B|TSLA|20210517|14:31:00|S|1000|563.200000||
B|WISH|20210517|14:31:00|S|100|8.770000||
B|MIME|20210517|14:31:01|S|30|45.820000||
B|RVT|20210517|14:31:01|S|500|18.590000||
B|TSLA|20210517|14:31:01|S|5|563.210000||
B|TTWO|20210517|14:31:01|S|5|167.800000||
B|BMA|20210517|14:31:02|S|100|15.680000||
B|CNI|20210517|14:31:02|S|200|108.100000||
B|TSLA|20210517|14:31:02|S|100|563.040000||
B|LUMN|20210517|14:31:03|S|700|14.600000||
B|TSLA|20210517|14:31:04|S|336|563.030000||
B|TSLA|20210517|14:31:04|S|900|563.020000||
B|TME|20210517|14:31:07|S|200|15.145000||
B|TSLA|20210517|14:31:07|S|4|563.220000||
B|UPST|20210517|14:31:07|S|100|107.330000||
B|DISCA|20210517|14:31:09|S|100|34.000000||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|ZOM|20210517|14:31:09|S|100|0.767500||
B|GEVO|20210517|14:31:10|S|2000|6.550000||
B|QQQ|20210517|14:31:10|S|100|322.930000||
B|IRS|20210517|14:31:11|S|54|4.070000||
B|NAKD|20210517|14:31:11|S|2000|0.563000||
B|ZIM|20210517|14:31:11|S|182|41.460000||
B|ZS|20210517|14:31:11|S|100|161.470000||
B|BIO|20210517|14:31:12|S|8|592.000000||
B|SNPS|20210517|14:31:14|S|10|235.970000||
B|SQ|20210517|14:31:14|S|40|198.560000||
B|FB|20210517|14:31:15|S|2|314.150000||
B|NTWK|20210517|14:31:15|S|20|3.870000||
B|TSLA|20210517|14:31:15|S|100|564.130000||
B|BABA|20210517|14:31:16|S|500|210.240000||
B|ATOS|20210517|14:31:17|S|5|3.165000||
B|TSLA|20210517|14:31:17|S|15|563.890000||
B|VEEV|20210517|14:31:17|S|3|247.560000||
B|ZI|20210517|14:31:17|S|10|39.215000||
B|CEF|20210517|14:31:18|S|400|19.850000||
B|TSLA|20210517|14:31:18|S|100|563.880000||
B|VTNR|20210517|14:31:19|S|50|1.970000||
B|LFMD|20210517|14:31:20|S|100|8.120000||
B|SKLZ|20210517|14:31:22|S|651|15.180000||
B|SKLZ|20210517|14:31:22|S|1500|15.180000||
B|PLBY|20210517|14:31:23|S|100|49.970000||
B|TLS|20210517|14:31:24|S|200|34.910000||
B|TSLA|20210517|14:31:24|S|100|564.220000||
B|TSLA|20210517|14:31:25|S|50|564.230000||
B|DVA|20210517|14:31:26|S|20|124.520000||
B|FB|20210517|14:31:27|S|63|314.090000||
B|GOOG|20210517|14:31:27|S|2|2314.330000||
B|EJH|20210517|14:31:28|S|3|44.950000||
B|SKLZ|20210517|14:31:28|S|100|15.180000||
B|TLS|20210517|14:31:29|S|100|34.910000||
B|TSLA|20210517|14:31:30|S|12|564.220000||
B|ARNC|20210517|14:31:31|S|1900|36.480000||
B|TSLA|20210517|14:31:31|S|4|563.960000||
B|ZION|20210517|14:31:31|S|100|60.140000||
B|TSLA|20210517|14:31:32|S|1|564.030000||
B|ZION|20210517|14:31:32|S|12|60.150000||
B|ATOS|20210517|14:31:33|S|5|3.160000||
B|ATOS|20210517|14:31:35|S|5|3.160000||
B|RBLX|20210517|14:31:35|S|28|74.840000||
B|ZG|20210517|14:31:36|S|6|109.232000||
B|CTRM|20210517|14:31:37|S|500|0.434900||
B|ZBH|20210517|14:31:37|S|40|165.990000||
B|ZBH|20210517|14:31:37|S|100|165.990000||
B|COIN|20210517|14:31:38|S|50|241.430000||
B|IPW|20210517|14:31:38|S|100|6.090000||
B|NVDA|20210517|14:31:38|S|3|561.480000||
B|ATOS|20210517|14:31:41|S|5|3.160000||
B|VTNR|20210517|14:31:41|S|300|1.970000||
B|ATOS|20210517|14:31:43|S|5|3.160000||
B|CPNG|20210517|14:31:43|S|10|34.960000||
B|PLBY|20210517|14:31:43|S|100|49.930000||
B|ATOS|20210517|14:31:46|S|5|3.160000||
B|TSLA|20210517|14:31:48|S|10|563.920000||
B|TSLA|20210517|14:31:48|S|20|564.060000||
B|NFLX|20210517|14:31:49|S|1|485.870000||
B|ZNGA|20210517|14:31:49|S|23|10.090000||
B|CLSK|20210517|14:31:50|S|1|14.380000||
B|GME|20210517|14:31:50|S|10|172.280000||
B|SKLZ|20210517|14:31:51|S|2000|15.190000||
B|TSLA|20210517|14:31:51|S|70|564.070000||
B|PT|20210517|14:31:52|S|100|1.190000||
B|SOXL|20210517|14:31:52|S|2000|30.440000||
B|BIDU|20210517|14:31:53|S|53|187.060000||
B|CCL|20210517|14:31:53|S|60|27.240000||
B|ZTS|20210517|14:31:53|S|100|170.640000||
B|ZM|20210517|14:31:54|S|16|305.700000||
B|ZM|20210517|14:31:54|S|100|305.700000||
B|FRSX|20210517|14:31:55|S|100|4.400000||
B|FRSX|20210517|14:31:55|S|200|4.400000||
B|FRSX|20210517|14:31:55|S|500|4.400000||
B|TTI|20210517|14:31:55|S|100|3.390000||
B|PAAS|20210517|14:31:57|S|100|33.700000||
B|TSLA|20210517|14:31:57|S|5|563.880000||
B|TSLA|20210517|14:31:59|S|50|563.950000||
B|AMC|20210517|14:32:00|S|500|13.850000||
B|BNTX|20210517|14:32:00|S|50|196.400000||
B|VZ|20210517|14:32:01|S|5|58.095000||
B|FVRR|20210517|14:32:03|S|100|167.500000||
B|COIN|20210517|14:32:04|S|250|241.140000||
B|PAAS|20210517|14:32:04|S|100|33.710000||
B|YETI|20210517|14:32:04|S|1|85.150000||
B|MARA|20210517|14:32:06|S|100|21.220000||
B|MO|20210517|14:32:07|S|2000|50.270000||
B|ZIM|20210517|14:32:07|S|100|41.470000||
B|DIS|20210517|14:32:08|S|59|169.035000||
B|RDCM|20210517|14:32:08|S|200|9.480000||
B|TSLA|20210517|14:32:08|S|5|563.950000||
B|LRCX|20210517|14:32:11|S|10|589.190000||
B|TSLA|20210517|14:32:15|S|4|563.770000||
B|BLK|20210517|14:32:16|S|1|851.330000||
B|ZIM|20210517|14:32:17|S|100|41.565000||
B|TCI|20210517|14:32:18|S|2|27.890000||
B|BFI|20210517|14:32:21|S|100|10.060000||
B|TSLA|20210517|14:32:21|S|2|563.760000||
B|LABU|20210517|14:32:23|S|20|60.680000||
B|TSLA|20210517|14:32:23|S|2|563.670000||
B|SCO|20210517|14:32:26|S|3|5.535000||
B|NVAX|20210517|14:32:29|S|20|138.910000||
B|ZM|20210517|14:32:29|S|25|305.730000||
B|OIH|20210517|14:32:32|S|50|222.370000||
B|ASML|20210517|14:32:34|S|15|627.780000||
B|GRSV|20210517|14:32:34|S|400|10.230000||
B|SQ|20210517|14:32:34|S|100|198.240000||
B|WIX|20210517|14:32:34|S|5|214.625000||
B|CLOV|20210517|14:32:35|S|600|6.680000||
B|CRWD|20210517|14:32:36|S|100|186.550000||
B|KMB|20210517|14:32:37|S|2|134.420000||
B|GLD|20210517|14:32:38|S|10|174.840000||
B|ZIM|20210517|14:32:40|S|100|41.630000||
B|UNP|20210517|14:32:41|S|45|224.760000||
B|ACC|20210517|14:32:43|S|200|46.850000||
B|TPOR|20210517|14:32:43|S|1|49.660000||
B|RHE|20210517|14:32:45|S|100|12.790000||
B|IOVA|20210517|14:32:46|S|100|26.130000||
B|IOVA|20210517|14:32:46|S|100|26.150000||
B|CVNA|20210517|14:32:47|S|5|223.820000||
B|ZTS|20210517|14:32:47|S|2|170.640000||
B|AMZN|20210517|14:32:51|S|15|3252.890000||
B|TSLA|20210517|14:32:51|S|9|564.150000||
B|QQQ|20210517|14:32:54|S|100|322.870000||
B|REGN|20210517|14:32:56|S|4|523.510000||
B|SKLZ|20210517|14:32:56|S|600|15.220000||
B|TSLA|20210517|14:32:57|S|5|563.820000||
B|UVXY|20210517|14:32:57|S|5000|4.560000||
B|SQ|20210517|14:33:00|S|40|198.290000||
B|BTX|20210517|14:33:01|S|500|19.200000||
B|GME|20210517|14:33:02|S|15|172.090000||
B|ZOM|20210517|14:33:02|S|100|0.767300||
B|ZOM|20210517|14:33:02|S|100|0.767300||
B|ZOM|20210517|14:33:02|S|100|0.767300||
B|ARKK|20210517|14:33:03|S|100|101.610000||
B|SHOP|20210517|14:33:03|S|25|1090.100000||
B|UAA|20210517|14:33:04|S|100|22.970000||
B|ZG|20210517|14:33:04|S|36|109.228000||
B|HL|20210517|14:33:06|S|300|8.815000||
B|TSLA|20210517|14:33:09|S|7|563.770000||
B|ZLAB|20210517|14:33:09|S|4|151.610000||
B|MRNA|20210517|14:33:10|S|5|158.850000||
B|UBER|20210517|14:33:10|S|20|46.850000||
B|BRK/B|20210517|14:33:12|S|100|289.070000||
B|DISCA|20210517|14:33:12|S|100|34.000000||
B|NUE|20210517|14:33:13|S|1000|106.005000||
B|GILD|20210517|14:33:14|S|600|69.470000||
B|REVG|20210517|14:33:14|S|300|18.790000||
B|ROOT|20210517|14:33:14|S|610|8.850000||
B|REMX|20210517|14:33:15|S|6|78.940000||
B|ZLAB|20210517|14:33:15|S|100|151.505000||
B|IZEA|20210517|14:33:17|S|2000|2.750000||
B|ROKU|20210517|14:33:17|S|50|308.480000||
B|TAOP|20210517|14:33:20|S|500|5.500000||
B|T|20210517|14:33:21|S|18|31.930000||
B|AMAT|20210517|14:33:23|S|20|122.760000||
B|REVG|20210517|14:33:23|S|200|18.790000||
B|NEM|20210517|14:33:25|S|1|73.600000||
B|UVXY|20210517|14:33:25|S|5000|4.555000||
B|AMC|20210517|14:33:26|S|12|13.835000||
B|CJJD|20210517|14:33:26|S|6400|1.005000||
B|TSLA|20210517|14:33:26|S|5|563.230000||
B|FDX|20210517|14:33:28|S|7|309.270000||
B|ARKK|20210517|14:33:29|S|100|101.530000||
B|TSLA|20210517|14:33:29|S|30|563.900000||
B|REVG|20210517|14:33:30|S|300|18.790000||
B|TTWO|20210517|14:33:32|S|2|167.780000||
B|VIAC|20210517|14:33:33|S|100|38.400000||
B|UBER|20210517|14:33:34|S|80|46.840000||
B|TSLA|20210517|14:33:35|S|25|563.890000||
B|AMZN|20210517|14:33:37|S|100|3253.100000||
B|AMZN|20210517|14:33:37|S|200|3252.850000||
B|FLUX|20210517|14:33:37|S|100|9.790000||
B|ZOM|20210517|14:33:37|S|100|0.767500||
B|ZOM|20210517|14:33:37|S|100|0.767500||
B|ZOM|20210517|14:33:37|S|100|0.767500||
B|IDEX|20210517|14:33:38|S|500|2.745000||
B|TKAT|20210517|14:33:40|S|100|21.990000||
B|VIAC|20210517|14:33:41|S|400|38.410000||
B|TSLA|20210517|14:33:43|S|45|563.840000||
B|ADBE|20210517|14:33:45|S|42|480.300000||
B|AEY|20210517|14:33:46|S|100|2.510000||
B|CLOV|20210517|14:33:47|S|100|6.690000||
B|AEY|20210517|14:33:48|S|100|2.540000||
B|PYR|20210517|14:33:56|S|200|4.050000||
B|MVIS|20210517|14:33:57|S|100|14.830000||
B|PYR|20210517|14:33:57|S|37|4.070000||
B|PYR|20210517|14:33:57|S|200|4.070000||
B|PYR|20210517|14:33:57|S|200|4.070000||
B|PYR|20210517|14:33:57|S|300|4.090000||
B|PYR|20210517|14:33:58|S|100|4.090000||
B|PTON|20210517|14:34:00|S|100|90.550000||
B|PYR|20210517|14:34:00|S|200|4.090000||
B|PYR|20210517|14:34:00|S|200|4.100000||
B|REAL|20210517|14:34:00|S|100|14.090000||
B|FND|20210517|14:34:01|S|100|99.960000||
B|KSU|20210517|14:34:02|S|2|296.200000||
B|REVG|20210517|14:34:02|S|273|18.810000||
B|ZION|20210517|14:34:03|S|100|60.120000||
B|ASML|20210517|14:34:05|S|100|627.670000||
B|BNTX|20210517|14:34:06|S|100|196.000000||
B|SPOT|20210517|14:34:06|S|1|217.690000||
B|GOOGL|20210517|14:34:09|S|10|2277.620000||
B|NLTX|20210517|14:34:09|S|700|10.870000||
B|PTPI|20210517|14:34:10|S|25|3.120000||
B|PAAS|20210517|14:34:11|S|200|33.690000||
B|SIX|20210517|14:34:11|S|100|41.930000||
B|MP|20210517|14:34:12|S|197|27.160000||
B|COIN|20210517|14:34:14|S|2|241.530000||
B|ZM|20210517|14:34:14|S|50|305.630000||
B|FNKO|20210517|14:34:15|S|47|25.490000||
B|ZM|20210517|14:34:17|S|25|305.630000||
B|EGLX|20210517|14:34:20|S|96|5.970000||
B|TSLA|20210517|14:34:20|S|50|563.770000||
B|CEQP|20210517|14:34:24|S|300|30.270000||
B|ADX|20210517|14:34:25|S|500|18.940000||
B|TMO|20210517|14:34:25|S|5|452.490000||
B|BYLD|20210517|14:34:27|S|600|25.070000||
B|DG|20210517|14:34:27|S|20|203.510000||
B|SCHZ|20210517|14:34:27|S|14|54.055000||
B|ZOM|20210517|14:34:27|S|100|0.768400||
B|BYLD|20210517|14:34:28|S|600|25.100000||
B|DISCA|20210517|14:34:28|S|100|33.900000||
B|DISCA|20210517|14:34:28|S|200|33.900000||
B|NVDA|20210517|14:34:29|S|1|561.360000||
B|COIN|20210517|14:34:30|S|1|241.840000||
B|ADBE|20210517|14:34:32|S|25|480.200000||
B|ARPO|20210517|14:34:33|S|1700|1.605000||
B|SHOP|20210517|14:34:33|S|10|1088.750000||
B|ZNGA|20210517|14:34:35|S|21|10.085000||
B|ZNGA|20210517|14:34:35|S|100|10.085000||
B|SPWR|20210517|14:34:36|S|40|21.690000||
B|QCOM|20210517|14:34:37|S|12|128.920000||
B|SLB|20210517|14:34:37|S|30|33.385000||
B|NVAX|20210517|14:34:38|S|20|138.850000||
B|U|20210517|14:34:39|S|900|85.300000||
B|IOVA|20210517|14:34:43|S|100|26.080000||
B|TSLA|20210517|14:34:43|S|100|563.840000||
B|TSLA|20210517|14:34:44|S|4|563.840000||
B|TSLA|20210517|14:34:44|S|75|563.840000||
B|LRCX|20210517|14:34:46|S|100|588.780000||
B|TSLA|20210517|14:34:47|S|1|563.950000||
B|BNGO|20210517|14:34:48|S|100|5.390000||
B|STEM|20210517|14:34:51|S|50|19.180000||
B|ZM|20210517|14:34:51|S|200|305.750000||
B|DPG|20210517|14:34:52|S|100|14.940000||
B|ZM|20210517|14:34:53|S|70|305.690000||
B|CLSK|20210517|14:34:54|S|100|14.380000||
B|TSLA|20210517|14:34:54|S|25|563.900000||
B|PBA|20210517|14:34:55|S|400|32.330000||
B|ZNGA|20210517|14:34:58|S|22|10.085000||
B|PLUG|20210517|14:35:00|S|2000|24.450000||
B|CACC|20210517|14:35:01|S|4|431.960000||
B|PLUG|20210517|14:35:01|S|2000|24.450000||
B|PT|20210517|14:35:03|S|100|1.200000||
B|TDOC|20210517|14:35:04|S|200|136.290000||
B|ZM|20210517|14:35:04|S|25|305.810000||
B|ZM|20210517|14:35:04|S|50|305.810000||
B|ZNGA|20210517|14:35:04|S|200|10.080000||
B|MA|20210517|14:35:05|S|100|360.530000||
B|TSLA|20210517|14:35:05|S|1000|564.620000||
B|IPW|20210517|14:35:07|S|200|6.090000||
B|NVDA|20210517|14:35:08|S|1|561.390000||
B|TSLA|20210517|14:35:09|S|15|564.270000||
B|ZIM|20210517|14:35:09|S|90|41.500000||
B|ZTS|20210517|14:35:09|S|100|170.430000||
B|FCX|20210517|14:35:10|S|100|43.510000||
B|GOLD|20210517|14:35:10|S|40|25.215000||
B|ZNTL|20210517|14:35:11|S|100|55.300000||
B|DBGI|20210517|14:35:12|S|100|3.870000||
B|DISCA|20210517|14:35:12|S|250|33.840000||
B|PT|20210517|14:35:12|S|100|1.210000||
B|VIAC|20210517|14:35:12|S|312|38.370000||
B|DBGI|20210517|14:35:13|S|100|3.870000||
B|DBGI|20210517|14:35:14|S|100|3.870000||
B|NVVE|20210517|14:35:14|S|492|12.880000||
B|LAZ|20210517|14:35:15|S|42|47.280000||
B|GOLD|20210517|14:35:16|S|900|25.215000||
B|TDOC|20210517|14:35:16|S|10|136.290000||
B|TKAT|20210517|14:35:18|S|50|21.870000||
B|TKAT|20210517|14:35:18|S|100|21.860000||
B|TGT|20210517|14:35:21|S|5|210.490000||
B|TSLA|20210517|14:35:23|S|5|563.350000||
B|ZH|20210517|14:35:25|S|100|7.900000||
B|AAPL|20210517|14:35:26|S|1|125.440000||
B|PLBY|20210517|14:35:26|S|50|49.960000||
B|RIOT|20210517|14:35:29|S|70|23.460000||
B|CCIV|20210517|14:35:30|S|1906|18.100000||
B|AMTX|20210517|14:35:31|S|432|9.760000||
B|TSLA|20210517|14:35:31|S|300|562.850000||
B|ORCL|20210517|14:35:32|S|100|79.310000||
B|KSU|20210517|14:35:34|S|100|296.700000||
B|TSLA|20210517|14:35:34|S|100|562.730000||
B|AOUT|20210517|14:35:36|S|1|31.000000||
B|PLBY|20210517|14:35:38|S|10|49.980000||
B|SHOP|20210517|14:35:40|S|10|1086.840000||
B|BABA|20210517|14:35:41|S|5|210.070000||
B|GAA|20210517|14:35:41|S|1|31.640000||
B|TSLA|20210517|14:35:41|S|1|562.760000||
B|TSLA|20210517|14:35:41|S|30|562.820000||
B|TSLA|20210517|14:35:41|S|100|562.730000||
B|ZNGA|20210517|14:35:41|S|200|10.070000||
B|BAR|20210517|14:35:42|S|1|18.545000||
B|DISCA|20210517|14:35:42|S|600|33.860000||
B|ZION|20210517|14:35:42|S|100|60.120000||
B|ZION|20210517|14:35:42|S|106|60.105000||
B|CACG|20210517|14:35:43|S|1|46.720000||
B|ARPO|20210517|14:35:49|S|260|1.560000||
B|MVIS|20210517|14:35:49|S|30|14.830000||
B|RIOT|20210517|14:35:52|S|100|23.440000||
B|VGAC|20210517|14:35:52|S|1000|9.970000||
B|OPEN|20210517|14:35:53|S|4|14.915000||
B|TECL|20210517|14:35:53|S|15|41.890000||
B|SQ|20210517|14:35:54|S|3|197.820000||
B|SQ|20210517|14:35:55|S|25|197.780000||
B|TSLA|20210517|14:35:55|S|2|562.740000||
B|ZNGA|20210517|14:35:55|S|100|10.075000||
B|PATH|20210517|14:35:56|S|20|65.850000||
B|RCL|20210517|14:35:57|S|24|83.670000||
B|DISCA|20210517|14:35:58|S|100|33.880000||
B|FCX|20210517|14:35:59|S|100|43.470000||
B|MP|20210517|14:35:59|S|1100|27.160000||
B|ZEV|20210517|14:35:59|S|200|7.300000||
B|CBNK|20210517|14:36:00|S|1|21.890000||
B|AHT|20210517|14:36:04|S|100|3.155000||
B|IWM|20210517|14:36:04|S|31|220.180000||
B|MU|20210517|14:36:04|S|2000|79.480000||
B|RMBL|20210517|14:36:04|S|43|34.930000||
B|RMBL|20210517|14:36:04|S|64|34.830000||
B|RMBL|20210517|14:36:04|S|100|34.840000||
B|RMBL|20210517|14:36:04|S|143|34.840000||
B|CRWD|20210517|14:36:07|S|5|186.270000||
B|ZNGA|20210517|14:36:07|S|300|10.075000||
B|MU|20210517|14:36:08|S|2000|79.490000||
B|DMTK|20210517|14:36:10|S|100|34.670000||
B|MN|20210517|14:36:10|S|234|7.730000||
B|ZEUS|20210517|14:36:12|S|300|32.980000||
B|NEM|20210517|14:36:13|S|50|73.465000||
B|TSLA|20210517|14:36:13|S|10|562.460000||
B|TSLA|20210517|14:36:13|S|30|562.460000||
B|AAPL|20210517|14:36:14|S|50|125.380000||
B|PLTR|20210517|14:36:14|S|200|20.140000||
B|PYR|20210517|14:36:16|S|100|4.110000||
B|PYR|20210517|14:36:16|S|300|4.100000||
B|SWBI|20210517|14:36:16|S|18|20.470000||
B|AAPL|20210517|14:36:17|S|200|125.380000||
B|DISCA|20210517|14:36:18|S|200|33.850000||
B|DISCA|20210517|14:36:18|S|200|33.850000||
B|SQ|20210517|14:36:18|S|40|197.780000||
B|TSLA|20210517|14:36:18|S|1|562.620000||
B|OPEN|20210517|14:36:20|S|3|14.915000||
B|DKNG|20210517|14:36:21|S|1501|42.830000||
B|ZNGA|20210517|14:36:21|S|100|10.075000||
B|COIN|20210517|14:36:22|S|8|242.610000||
B|ARPO|20210517|14:36:24|S|500|1.530000||
B|BABA|20210517|14:36:24|S|100|210.070000||
B|ZM|20210517|14:36:24|S|25|304.830000||
B|ZM|20210517|14:36:24|S|50|304.830000||
B|DBGI|20210517|14:36:25|S|2000|3.860000||
B|INMD|20210517|14:36:25|S|100|73.830000||
B|TSLA|20210517|14:36:25|S|4|561.760000||
B|ABNB|20210517|14:36:26|S|50|131.350000||
B|DKNG|20210517|14:36:27|S|100|42.820000||
B|TSLA|20210517|14:36:30|S|100|561.710000||
B|AU|20210517|14:36:34|S|1|25.065000||
B|GEVO|20210517|14:36:34|S|3400|6.540000||
B|BTCM|20210517|14:36:36|S|400|12.700000||
B|DELL|20210517|14:36:37|S|1|98.280000||
B|RIOT|20210517|14:36:37|S|200|23.380000||
B|MRNA|20210517|14:36:38|S|5|158.510000||
B|ARPO|20210517|14:36:39|S|100|1.530000||
B|TSLA|20210517|14:36:40|S|5|562.080000||
B|TSLA|20210517|14:36:40|S|100|562.060000||
B|ZEV|20210517|14:36:40|S|595|7.290000||
B|KLAC|20210517|14:36:41|S|7|295.240000||
B|ZNGA|20210517|14:36:41|S|100|10.065000||
B|ZNGA|20210517|14:36:42|S|100|10.065000||
B|ATER|20210517|14:36:43|S|2000|13.470000||
B|ADBE|20210517|14:36:45|S|4|480.580000||
B|U|20210517|14:36:48|S|1|85.100000||
B|BABA|20210517|14:36:49|S|1|210.100000||
B|PBW|20210517|14:36:51|S|10|74.450000||
B|GOLD|20210517|14:36:53|S|1300|25.200000||
B|AAPL|20210517|14:36:54|S|100|125.350000||
B|ARKX|20210517|14:36:55|S|53|19.560000||
B|ARPO|20210517|14:37:00|S|1900|1.545000||
B|NIO|20210517|14:37:00|S|30|33.075000||
B|SNDL|20210517|14:37:00|S|8300|0.739500||
B|ARKK|20210517|14:37:01|S|2000|101.290000||
B|ZNGA|20210517|14:37:01|S|200|10.065000||
B|ZNGA|20210517|14:37:01|S|269|10.065000||
B|DPG|20210517|14:37:02|S|500|14.990000||
B|ZM|20210517|14:37:04|S|3|305.060000||
B|MARA|20210517|14:37:05|S|20|21.170000||
B|LFMD|20210517|14:37:07|S|240|7.980000||
B|QQQ|20210517|14:37:07|S|100|322.540000||
B|CCIV|20210517|14:37:09|S|114|18.060000||
B|TSLA|20210517|14:37:11|S|100|562.100000||
B|COIN|20210517|14:37:13|S|10|242.790000||
B|ARPO|20210517|14:37:14|S|1002|1.525000||
B|BIDU|20210517|14:37:14|S|400|186.530000||
B|AMC|20210517|14:37:15|S|100|13.800000||
B|TSLA|20210517|14:37:15|S|10|562.300000||
B|ZM|20210517|14:37:16|S|45|305.100000||
B|ZM|20210517|14:37:16|S|48|305.100000||
B|BLNK|20210517|14:37:18|S|25|30.170000||
B|TSLA|20210517|14:37:18|S|100|562.220000||
B|TTCF|20210517|14:37:19|S|3|17.960000||
B|ZNGA|20210517|14:37:21|S|190|10.060000||
B|AMC|20210517|14:37:23|S|2000|13.800000||
B|LFMD|20210517|14:37:25|S|100|7.940000||
B|TECK|20210517|14:37:25|S|200|26.305000||
B|MSTR|20210517|14:37:26|S|4|478.510000||
B|MSTR|20210517|14:37:28|S|20|478.510000||
B|COIN|20210517|14:37:31|S|9|242.760000||
B|PTON|20210517|14:37:31|S|11|90.150000||
B|UNP|20210517|14:37:31|S|100|224.170000||
B|UNP|20210517|14:37:31|S|250|224.170000||
B|PAYS|20210517|14:37:35|S|200|3.180000||
B|CABA|20210517|14:37:38|S|2|9.400000||
B|ZNGA|20210517|14:37:38|S|20|10.065000||
B|BABA|20210517|14:37:44|S|1|210.090000||
B|TSLA|20210517|14:37:44|S|100|561.950000||
B|IWM|20210517|14:37:45|S|17|219.940000||
B|TSM|20210517|14:37:45|S|10|108.930000||
B|TSLA|20210517|14:37:47|S|40|561.960000||
B|DISCA|20210517|14:37:49|S|150|33.840000||
B|RNLX|20210517|14:37:50|S|400|28.830000||
B|NVAX|20210517|14:37:53|S|100|138.150000||
B|HRTX|20210517|14:37:54|S|100|13.530000||
B|YSG|20210517|14:37:54|S|1|9.750000||
B|GME|20210517|14:37:55|S|20|172.850000||
B|SPY|20210517|14:37:55|S|200|414.360000||
B|ZI|20210517|14:38:00|E|100|39.160000||
B|ZI|20210517|14:38:00|E|100|39.160000||
B|ZNGA|20210517|14:38:00|S|25|10.065000||
B|CHAU|20210517|14:38:01|S|47|42.810000||
B|WDC|20210517|14:38:01|S|99|75.220000||
B|ARPO|20210517|14:38:03|S|2000|1.545000||
B|SLS|20210517|14:38:03|S|50|8.810000||
B|PSTH|20210517|14:38:04|S|250|25.130000||
B|AMC|20210517|14:38:05|S|30|13.810000||
B|TSLA|20210517|14:38:05|S|2|561.770000||
B|SQ|20210517|14:38:06|S|1|197.560000||
B|ULTA|20210517|14:38:06|S|4|328.400000||
B|DEN|20210517|14:38:07|S|13|54.690000||
B|ZI|20210517|14:38:07|S|100|39.150000||
B|TSLA|20210517|14:38:09|S|2|561.680000||
B|TSLA|20210517|14:38:10|S|11|561.740000||
B|ZI|20210517|14:38:11|E|200|39.130000||
B|ZM|20210517|14:38:12|E|3|304.560000||
B|ZOM|20210517|14:38:13|S|200|0.768700||
B|TAOP|20210517|14:38:14|S|500|5.460000||
B|FCX|20210517|14:38:17|S|15|43.385000||
B|TKR|20210517|14:38:18|S|100|89.520000||
B|TSLA|20210517|14:38:18|S|100|561.510000||
B|SQ|20210517|14:38:22|S|100|197.440000||
B|ZNGA|20210517|14:38:22|S|21|10.065000||
B|GEVO|20210517|14:38:25|S|800|6.525000||
B|NEP|20210517|14:38:25|S|30|65.850000||
B|AGG|20210517|14:38:28|S|100|114.165000||
B|ROOT|20210517|14:38:29|S|200|8.860000||
B|TALS|20210517|14:38:30|S|100|13.020000||
B|COIN|20210517|14:38:31|S|20|242.510000||
B|SOXL|20210517|14:38:32|S|1|30.160000||
B|VIR|20210517|14:38:32|S|100|43.900000||
B|MRNA|20210517|14:38:33|S|50|158.230000||
B|TSLA|20210517|14:38:33|S|100|561.510000||
B|BTCM|20210517|14:38:34|S|1000|12.710000||
B|CNC|20210517|14:38:34|S|100|70.780000||
B|EB|20210517|14:38:34|S|200|20.260000||
B|ARKG|20210517|14:38:40|S|100|75.310000||
B|ZTS|20210517|14:38:41|S|100|170.320000||
B|GNRC|20210517|14:38:43|S|5|290.700000||
B|NOW|20210517|14:38:44|S|100|450.960000||
B|PT|20210517|14:38:44|S|300|1.180000||
B|EB|20210517|14:38:45|S|300|20.260000||
B|LKQ|20210517|14:38:46|S|400|50.810000||
B|TSLA|20210517|14:38:47|S|4|561.460000||
B|ZM|20210517|14:38:47|S|100|304.570000||
B|ARKG|20210517|14:38:48|S|40|75.330000||
B|FCX|20210517|14:38:48|S|100|43.365000||
B|TSLA|20210517|14:38:49|S|74|561.540000||
B|MTH|20210517|14:38:50|S|6|111.490000||
B|SOXL|20210517|14:38:51|S|15|30.160000||
B|TSLA|20210517|14:38:51|S|5|561.540000||
B|ROKU|20210517|14:38:55|S|100|306.450000||
B|ROKU|20210517|14:38:55|S|100|306.460000||
B|ROKU|20210517|14:38:55|S|200|306.460000||
B|MNRL|20210517|14:38:56|S|100|18.740000||
B|MNRL|20210517|14:38:56|S|100|18.740000||
B|ZEV|20210517|14:38:56|S|100|7.180000||
B|FSLY|20210517|14:38:59|S|100|41.370000||
B|TME|20210517|14:38:59|S|200|15.130000||
B|ZNGA|20210517|14:39:00|S|800|10.055000||
B|ZIM|20210517|14:39:01|S|100|41.325000||
B|RAVN|20210517|14:39:02|S|100|41.540000||
B|RAVN|20210517|14:39:02|S|400|41.540000||
B|SAM|20210517|14:39:02|S|20|1123.960000||
B|SQQQ|20210517|14:39:03|S|400|12.380000||
B|CLOV|20210517|14:39:04|S|200|6.640000||
B|COIN|20210517|14:39:05|S|100|242.440000||
B|FTNT|20210517|14:39:05|S|24|202.800000||
B|OTLK|20210517|14:39:05|S|10|2.230000||
B|TSLA|20210517|14:39:06|S|20|561.520000||
B|WIX|20210517|14:39:07|S|1|213.750000||
B|ZIOP|20210517|14:39:07|S|48|3.110000||
B|ZM|20210517|14:39:07|S|50|304.740000||
B|ZM|20210517|14:39:07|S|50|304.740000||
B|IDEX|20210517|14:39:09|S|400|2.720000||
B|IWM|20210517|14:39:12|S|200|219.880000||
B|ROKU|20210517|14:39:12|S|100|306.680000||
B|ROKU|20210517|14:39:13|S|200|306.750000||
B|TSLA|20210517|14:39:13|S|35|562.040000||
B|GLD|20210517|14:39:15|S|100|174.820000||
B|BMA|20210517|14:39:18|S|100|15.700000||
B|HOLI|20210517|14:39:19|S|100|12.950000||
B|HOLI|20210517|14:39:19|S|200|12.950000||
B|TRQ|20210517|14:39:19|S|100|16.650000||
B|IDEX|20210517|14:39:21|S|865|2.720000||
B|SQ|20210517|14:39:21|S|2|197.660000||
B|URG|20210517|14:39:21|S|200|1.460000||
B|ZI|20210517|14:39:22|E|200|39.130000||
B|AMNB|20210517|14:39:23|S|56|35.390000||
B|BNTX|20210517|14:39:26|S|10|195.430000||
B|LOTZ|20210517|14:39:26|S|484|5.070000||
B|NIO|20210517|14:39:26|S|100|33.055000||
B|TSLA|20210517|14:39:26|S|2|562.290000||
B|IPOD|20210517|14:39:30|S|315|10.160000||
B|ZEV|20210517|14:39:31|E|100|7.160000||
B|TSLA|20210517|14:39:32|S|100|562.730000||
B|SOXL|20210517|14:39:33|S|100|30.240000||
B|STBA|20210517|14:39:34|S|59|33.940000||
B|TSLA|20210517|14:39:35|S|78|562.510000||
B|GME|20210517|14:39:36|S|200|173.800000||
B|ZEN|20210517|14:39:37|S|10|130.380000||
B|TSLA|20210517|14:39:39|S|4|562.440000||
B|PLUG|20210517|14:39:42|S|300|24.360000||
B|RVLV|20210517|14:39:42|S|200|45.990000||
B|BABA|20210517|14:39:44|S|1150|210.130000||
B|ZM|20210517|14:39:50|S|100|304.795000||
B|LKQ|20210517|14:39:51|S|411|50.810000||
B|ORLA|20210517|14:39:51|S|500|4.450000||
B|FSR|20210517|14:39:52|S|40|11.015000||
B|TSLA|20210517|14:39:54|S|16|562.430000||
B|GME|20210517|14:39:55|S|10|173.620000||
B|BTX|20210517|14:39:57|S|50|19.040000||
B|TGT|20210517|14:39:57|S|100|210.140000||
B|TSLA|20210517|14:39:58|S|2|562.420000||
B|ZNGA|20210517|14:39:59|S|100|10.065000||
B|TSLA|20210517|14:40:00|S|2|562.230000||
B|TSLA|20210517|14:40:01|S|3|562.290000||
B|KGC|20210517|14:40:02|S|100|8.275000||
B|ZI|20210517|14:40:02|E|100|39.130000||
B|TSLA|20210517|14:40:03|S|14|562.640000||
B|KOSS|20210517|14:40:06|S|100|18.860000||
B|KOSS|20210517|14:40:06|S|100|18.870000||
B|GME|20210517|14:40:07|S|15|173.480000||
B|ZY|20210517|14:40:07|S|100|35.135000||
B|HON|20210517|14:40:08|S|3|225.970000||
B|PTON|20210517|14:40:08|S|100|90.250000||
B|SQ|20210517|14:40:09|S|200|197.580000||
B|GAB|20210517|14:40:10|S|191|7.245000||
B|ZTO|20210517|14:40:10|S|100|30.770000||
B|TQQQ|20210517|14:40:12|S|100|92.490000||
B|CNRG|20210517|14:40:14|S|2|94.110000||
B|GOLD|20210517|14:40:14|S|20|25.185000||
B|NVDA|20210517|14:40:16|S|100|559.830000||
B|RIOT|20210517|14:40:16|S|100|23.340000||
B|AAPL|20210517|14:40:18|S|1000|125.240000||
B|HNST|20210517|14:40:18|S|10|15.840000||
B|TSLA|20210517|14:40:18|S|40|563.040000||
B|AMC|20210517|14:40:21|S|100|13.775000||
B|CGAU|20210517|14:40:21|S|400|7.250000||
B|ZOM|20210517|14:40:22|S|100|0.767300||
B|USAS|20210517|14:40:24|S|500|1.665000||
B|MDB|20210517|14:40:26|S|1|258.900000||
B|NUE|20210517|14:40:26|S|200|105.500000||
B|CGAU|20210517|14:40:28|S|100|7.250000||
B|ZNGA|20210517|14:40:29|S|100|10.065000||
B|ZNGA|20210517|14:40:29|S|181|10.065000||
B|Z|20210517|14:40:30|S|100|107.550000||
B|ZNGA|20210517|14:40:31|S|100|10.065000||
B|FCX|20210517|14:40:32|S|100|43.430000||
B|USWS|20210517|14:40:32|S|49|1.020000||
B|BTRS|20210517|14:40:35|S|100|12.040000||
B|CAR|20210517|14:40:35|S|10|86.760000||
B|LE|20210517|14:40:36|S|1|23.630000||
B|CLNN|20210517|14:40:38|S|20|7.940000||
B|CLNN|20210517|14:40:38|S|100|7.850000||
B|WDC|20210517|14:40:40|S|100|74.890000||
B|TSLA|20210517|14:40:42|S|8|563.100000||
B|COIN|20210517|14:40:43|S|10|242.840000||
B|ZOM|20210517|14:40:43|S|100|0.767000||
B|DBGI|20210517|14:40:44|S|750|3.930000||
B|Z|20210517|14:40:45|S|100|107.550000||
B|IYT|20210517|14:40:46|S|12|276.130000||
B|ZM|20210517|14:40:46|S|1|305.030000||
B|OPEN|20210517|14:40:47|S|150|14.905000||
B|RHE|20210517|14:40:49|S|20|12.830000||
B|ZTS|20210517|14:40:49|S|100|170.350000||
B|PACB|20210517|14:40:50|S|10|22.780000||
B|BEKE|20210517|14:40:51|S|100|49.010000||
B|BRPA|20210517|14:40:53|S|24|20.890000||
B|DAC|20210517|14:40:54|S|130|59.800000||
B|ZEN|20210517|14:40:54|S|100|130.395000||
B|YINN|20210517|14:40:55|S|600|16.570000||
B|CLNN|20210517|14:40:57|S|50|8.010000||
B|CLNN|20210517|14:40:57|S|200|7.990000||
B|DXC|20210517|14:40:57|S|20|36.520000||
B|IDRV|20210517|14:40:59|S|100|45.360000||
B|ZI|20210517|14:40:59|E|100|39.160000||
B|TSLA|20210517|14:41:01|S|100|563.650000||
B|MKD|20210517|14:41:04|S|500|0.840000||
B|CSIQ|20210517|14:41:05|S|100|35.730000||
B|ZTS|20210517|14:41:05|S|100|170.400000||
B|AMGN|20210517|14:41:06|S|99|253.280000||
B|TSLA|20210517|14:41:07|S|40|563.630000||
B|TSLA|20210517|14:41:09|S|20|563.650000||
B|TSLA|20210517|14:41:09|S|50|563.520000||
B|PTON|20210517|14:41:10|S|30|90.380000||
B|DBGI|20210517|14:41:12|S|78|3.950000||
B|TSLA|20210517|14:41:12|S|100|563.570000||
B|ZNGA|20210517|14:41:12|S|100|10.075000||
B|ARPO|20210517|14:41:13|S|900|1.560000||
B|ARPO|20210517|14:41:13|S|2000|1.560000||
B|CLNN|20210517|14:41:13|S|1000|8.030000||
B|CRM|20210517|14:41:13|S|5|214.010000||
B|RUN|20210517|14:41:13|S|100|39.090000||
B|ARPO|20210517|14:41:14|S|600|1.560000||
B|USAS|20210517|14:41:14|S|500|1.665000||
B|BUSE|20210517|14:41:16|S|200|25.380000||
B|TSLA|20210517|14:41:16|S|1|563.280000||
B|LMND|20210517|14:41:18|S|200|71.410000||
B|ZTS|20210517|14:41:19|S|100|170.420000||
B|ZTS|20210517|14:41:19|S|100|170.420000||
B|DBGI|20210517|14:41:20|S|600|3.950000||
B|CNP|20210517|14:41:22|S|200|25.150000||
B|USWS|20210517|14:41:22|S|100|1.020000||
B|GME|20210517|14:41:23|S|100|174.240000||
B|ROKU|20210517|14:41:23|S|100|307.030000||
B|CLNN|20210517|14:41:25|S|800|8.200000||
B|DISCA|20210517|14:41:25|S|250|33.660000||
B|ZNGA|20210517|14:41:25|S|22|10.075000||
B|ADP|20210517|14:41:26|S|14|194.170000||
B|ZOM|20210517|14:41:28|S|144|0.766300||
B|ZOM|20210517|14:41:28|S|890|0.766300||
B|SKLZ|20210517|14:41:29|S|100|15.080000||
B|ZIM|20210517|14:41:29|S|100|41.440000||
B|COIN|20210517|14:41:30|S|100|242.840000||
B|FRSX|20210517|14:41:30|S|2400|4.380000||
B|GME|20210517|14:41:30|S|100|174.160000||
B|ZTS|20210517|14:41:31|S|2|170.388000||
B|T|20210517|14:41:32|S|175|31.880000||
B|COST|20210517|14:41:33|S|100|384.470000||
B|DIS|20210517|14:41:33|S|2000|168.690000||
B|TSLA|20210517|14:41:33|S|7|563.270000||
B|GOLD|20210517|14:41:34|S|20|25.220000||
B|CLNN|20210517|14:41:36|S|100|8.290000||
B|DISCK|20210517|14:41:38|S|110|31.520000||
B|DISCK|20210517|14:41:42|S|100|31.500000||
B|TSLA|20210517|14:41:42|S|25|562.710000||
B|VIAC|20210517|14:41:42|S|21|38.260000||
B|ZNGA|20210517|14:41:42|S|100|10.065000||
B|ZOM|20210517|14:41:42|S|53|0.766300||
B|AMAT|20210517|14:41:43|S|100|122.700000||
B|ROKU|20210517|14:41:44|S|100|306.440000||
B|GOOG|20210517|14:41:45|S|2|2310.310000||
B|ZEN|20210517|14:41:45|S|100|130.510000||
B|ZEN|20210517|14:41:45|S|100|130.510000||
B|AMZN|20210517|14:41:46|S|1|3247.020000||
B|GEVO|20210517|14:41:46|S|400|6.500000||
B|Z|20210517|14:41:46|S|100|107.540000||
B|GEVO|20210517|14:41:47|S|100|6.500000||
B|ZOM|20210517|14:41:49|S|100|0.766600||
B|ZNGA|20210517|14:41:50|S|100|10.065000||
B|ZOM|20210517|14:41:50|S|100|0.766600||
B|ZOM|20210517|14:41:50|S|100|0.766600||
B|ZOM|20210517|14:41:50|S|100|0.766600||
B|NTP|20210517|14:41:51|S|100|21.300000||
B|NVVE|20210517|14:41:52|S|500|12.710000||
B|AAPL|20210517|14:41:54|S|100|125.270000||
B|COP|20210517|14:41:54|S|2000|57.580000||
B|GEVO|20210517|14:41:55|S|100|6.500000||
B|GEVO|20210517|14:41:55|S|100|6.500000||
B|ZBRA|20210517|14:41:55|S|100|478.000000||
B|NUGT|20210517|14:41:56|S|30|79.930000||
B|XLE|20210517|14:41:57|S|70|54.210000||
B|SSTI|20210517|14:42:00|S|100|40.140000||
B|PATH|20210517|14:42:01|S|30|65.710000||
B|ZI|20210517|14:42:01|E|100|39.120000||
B|TSLA|20210517|14:42:03|S|1|562.000000||
B|TSLA|20210517|14:42:04|S|5|562.310000||
B|VIAC|20210517|14:42:05|S|17|38.270000||
B|GME|20210517|14:42:06|S|16|173.750000||
B|AAPL|20210517|14:42:08|S|4|125.260000||
B|ARKK|20210517|14:42:11|S|100|101.220000||
B|DISCK|20210517|14:42:12|S|1650|31.510000||
B|GME|20210517|14:42:12|S|11|173.700000||
B|TSLA|20210517|14:42:14|S|100|562.460000||
B|SQ|20210517|14:42:15|S|300|197.490000||
B|HL|20210517|14:42:17|S|200|8.780000||
B|KOSS|20210517|14:42:17|S|100|18.900000||
B|RBLX|20210517|14:42:19|S|500|74.970000||
B|UAN|20210517|14:42:19|S|3|58.850000||
B|ZOM|20210517|14:42:20|S|100|0.766600||
B|ZOM|20210517|14:42:20|S|100|0.766600||
B|ZOM|20210517|14:42:20|S|100|0.766600||
B|JD|20210517|14:42:21|S|100|67.850000||
B|IQ|20210517|14:42:22|S|1100|12.500000||
B|AMD|20210517|14:42:23|S|150|73.850000||
B|IBM|20210517|14:42:24|S|1|145.390000||
B|VERpF|20210517|14:42:24|S|100|25.200000||
B|USM|20210517|14:42:26|S|100|37.930000||
B|USM|20210517|14:42:26|S|400|37.930000||
B|MARA|20210517|14:42:28|S|100|21.270000||
B|TSLA|20210517|14:42:28|S|10|563.590000||
B|ZM|20210517|14:42:28|S|19|305.120000||
B|AAPL|20210517|14:42:29|S|100|125.290000||
B|AMC|20210517|14:42:29|S|200|13.840000||
B|MCBC|20210517|14:42:29|S|700|9.820000||
B|NVDA|20210517|14:42:31|S|100|559.750000||
B|PTMN|20210517|14:42:33|S|1200|2.400000||
B|SQ|20210517|14:42:34|S|2|197.590000||
B|TSLA|20210517|14:42:34|S|2|563.620000||
B|GME|20210517|14:42:35|S|3|173.860000||
B|MMM|20210517|14:42:36|S|20|204.835000||
B|SQ|20210517|14:42:37|S|20|197.610000||
B|PT|20210517|14:42:38|S|200|1.180000||
B|TSLA|20210517|14:42:39|S|100|563.250000||
B|ZOM|20210517|14:42:39|S|100|0.766600||
B|ZOM|20210517|14:42:39|S|100|0.766600||
B|MSTR|20210517|14:42:41|S|3|480.550000||
B|VGT|20210517|14:42:43|S|30|358.900000||
B|MMM|20210517|14:42:45|S|9|204.820000||
B|CLNN|20210517|14:42:47|S|200|8.490000||
B|UVXY|20210517|14:42:48|S|2100|4.670000||
B|DDD|20210517|14:42:50|S|10|22.490000||
B|ZEN|20210517|14:42:50|S|100|130.550000||
B|EBS|20210517|14:42:51|S|52|60.310000||
B|MCBC|20210517|14:42:51|S|700|9.840000||
B|MCBC|20210517|14:42:51|S|700|9.840000||
B|CCS|20210517|14:42:52|S|22|77.000000||
B|EBS|20210517|14:42:52|S|29|60.310000||
B|FB|20210517|14:42:52|S|3|313.660000||
B|KEP|20210517|14:42:53|S|200|10.420000||
B|RIOT|20210517|14:42:54|S|1|23.410000||
B|TSLA|20210517|14:42:56|S|50|563.230000||
B|RIOT|20210517|14:42:57|S|100|23.420000||
B|RIOT|20210517|14:42:57|S|684|23.420000||
B|CVNA|20210517|14:42:59|S|3|222.950000||
B|DIS|20210517|14:43:00|S|100|168.610000||
B|TSLA|20210517|14:43:01|S|120|562.930000||
B|AMC|20210517|14:43:02|S|100|13.815000||
B|DIS|20210517|14:43:03|S|114|168.590000||
B|APPS|20210517|14:43:04|S|100|56.890000||
B|BIDU|20210517|14:43:04|S|2|186.870000||
B|ZOM|20210517|14:43:04|S|100|0.766800||
B|CCS|20210517|14:43:05|S|41|77.000000||
B|ZEN|20210517|14:43:05|S|100|130.515000||
B|MRK|20210517|14:43:06|S|200|79.870000||
B|TSLA|20210517|14:43:07|S|9|563.030000||
B|GME|20210517|14:43:13|S|100|174.380000||
B|VLON|20210517|14:43:14|S|67|3.740000||
B|BNS|20210517|14:43:15|S|20|66.355000||
B|MNMD|20210517|14:43:17|S|100|3.260000||
B|ZOM|20210517|14:43:17|S|100|0.766800||
B|ZOM|20210517|14:43:17|S|100|0.766900||
B|ADVM|20210517|14:43:18|S|200|3.540000||
B|Z|20210517|14:43:18|S|75|107.740000||
B|TSLA|20210517|14:43:19|S|8|563.880000||
B|TSLA|20210517|14:43:19|S|42|563.990000||
B|USWS|20210517|14:43:20|S|50|1.050000||
B|USWS|20210517|14:43:21|S|300|1.050000||
B|CURI|20210517|14:43:22|S|200|9.170000||
B|SNDL|20210517|14:43:23|S|1000|0.740000||
B|NVVE|20210517|14:43:24|S|425|12.940000||
B|TSLA|20210517|14:43:27|S|100|563.930000||
B|SQ|20210517|14:43:28|S|1|197.700000||
B|TSLA|20210517|14:43:28|S|100|563.880000||
B|TSLA|20210517|14:43:28|S|100|563.920000||
B|QCOM|20210517|14:43:29|S|2|128.730000||
B|TSLA|20210517|14:43:30|S|2|563.690000||
B|ZM|20210517|14:43:30|S|23|304.960000||
B|ZM|20210517|14:43:30|S|100|304.960000||
B|PGNY|20210517|14:43:31|S|100|51.690000||
B|TSLA|20210517|14:43:31|S|10|563.750000||
B|TSLA|20210517|14:43:32|S|1|563.740000||
B|CLF|20210517|14:43:33|S|140|20.610000||
B|FUBO|20210517|14:43:35|S|10|20.050000||
B|RBLX|20210517|14:43:35|S|30|74.980000||
B|PG|20210517|14:43:37|S|12|138.160000||
B|EBAY|20210517|14:43:38|S|1|61.715000||
B|GRWG|20210517|14:43:38|S|5|38.210000||
B|TSLA|20210517|14:43:38|S|100|563.900000||
B|WIX|20210517|14:43:38|S|9|213.235000||
B|ZM|20210517|14:43:38|S|11|304.960000||
B|GLD|20210517|14:43:39|S|100|174.780000||
B|TSLA|20210517|14:43:39|S|100|564.090000||
B|TDOC|20210517|14:43:40|S|1|135.880000||
B|TSLA|20210517|14:43:40|S|5|564.280000||
B|FOSL|20210517|14:43:43|S|200|13.845000||
B|FUBO|20210517|14:43:44|S|12|20.050000||
B|TSLA|20210517|14:43:44|S|400|564.070000||
B|EPD|20210517|14:43:45|S|200|24.095000||
B|UNP|20210517|14:43:45|S|100|224.420000||
B|AMC|20210517|14:43:47|S|1000|13.830000||
B|RHE|20210517|14:43:47|S|10|12.790000||
B|TSLA|20210517|14:43:47|S|400|564.100000||
B|FVRR|20210517|14:43:48|S|2|166.760000||
B|TCI|20210517|14:43:48|S|5|28.550000||
B|GME|20210517|14:43:51|S|5|174.750000||
B|TSLA|20210517|14:43:51|S|100|563.870000||
B|GME|20210517|14:43:52|S|3|174.770000||
B|NEM|20210517|14:43:54|S|30|73.635000||
B|AAP|20210517|14:43:56|S|1|204.150000||
B|FOSL|20210517|14:43:57|S|30|13.845000||
B|TSLA|20210517|14:43:57|S|50|564.050000||
B|BA|20210517|14:43:58|S|13|225.270000||
B|EYES|20210517|14:43:58|S|100|4.890000||
B|ABNB|20210517|14:43:59|S|1|131.280000||
B|BABA|20210517|14:44:02|S|50|210.520000||
B|XPEV|20210517|14:44:02|S|80|25.530000||
B|BTU|20210517|14:44:03|S|100|8.310000||
B|MCD|20210517|14:44:04|S|1|231.800000||
B|GME|20210517|14:44:05|S|40|174.960000||
B|PT|20210517|14:44:08|S|200|1.200000||
B|WPM|20210517|14:44:08|S|12|47.470000||
B|TSLA|20210517|14:44:15|S|15|563.890000||
B|TQQQ|20210517|14:44:17|S|200|92.540000||
B|EQX|20210517|14:44:18|S|300|9.075000||
B|SQ|20210517|14:44:20|S|300|197.620000||
B|PM|20210517|14:44:21|S|137|97.980000||
B|TSLA|20210517|14:44:21|S|2|563.780000||
B|ET|20210517|14:44:22|S|1000|10.375000||
B|LMND|20210517|14:44:24|S|100|71.480000||
B|LMND|20210517|14:44:24|S|2000|71.460000||
B|TSLA|20210517|14:44:27|S|15|563.690000||
B|KGC|20210517|14:44:28|S|300|8.275000||
B|OPEN|20210517|14:44:28|S|5|14.920000||
B|RHE|20210517|14:44:28|S|20|12.790000||
B|PM|20210517|14:44:29|S|100|98.000000||
B|COIN|20210517|14:44:30|S|16|242.300000||
B|PEP|20210517|14:44:32|S|52|146.700000||
B|PM|20210517|14:44:32|S|63|98.000000||
B|CVNA|20210517|14:44:33|S|7|223.460000||
B|PM|20210517|14:44:35|S|90|98.000000||
B|AHT|20210517|14:44:36|S|300|3.190000||
B|CNP|20210517|14:44:37|S|1|25.170000||
B|CRM|20210517|14:44:40|S|5|213.850000||
B|ZNGA|20210517|14:44:40|S|11|10.065000||
B|ZNGA|20210517|14:44:40|S|40|10.065000||
B|FOSL|20210517|14:44:41|S|100|13.875000||
B|NVVE|20210517|14:44:42|S|100|12.850000||
B|ATOS|20210517|14:44:43|S|300|3.190000||
B|GTN|20210517|14:44:44|S|1100|21.670000||
B|TSLA|20210517|14:44:44|S|20|563.850000||
B|EPD|20210517|14:44:46|S|200|24.105000||
B|FCX|20210517|14:44:46|S|23|43.550000||
B|ZIM|20210517|14:44:46|E|67|41.420000||
B|PLBY|20210517|14:44:47|S|100|49.930000||
B|PM|20210517|14:44:47|S|39|98.000000||
B|ZIM|20210517|14:44:47|S|25|41.470000||
B|EPD|20210517|14:44:48|S|800|24.120000||
B|IIM|20210517|14:44:48|S|50|16.000000||
B|ENTG|20210517|14:44:49|S|33|106.260000||
B|RILY|20210517|14:44:50|S|300|74.500000||
B|CCIV|20210517|14:44:52|S|1724|18.140000||
B|ZI|20210517|14:44:52|S|100|39.170000||
B|VYNT|20210517|14:44:54|S|2300|3.380000||
B|ZNGA|20210517|14:44:55|S|100|10.065000||
B|ZNGA|20210517|14:44:55|S|500|10.065000||
B|ZTO|20210517|14:44:55|S|100|30.785000||
B|ZTO|20210517|14:44:55|S|100|30.785000||
B|CLOV|20210517|14:44:56|S|800|6.750000||
B|ZTS|20210517|14:44:56|S|100|170.310000||
B|BDTX|20210517|14:44:57|S|100|25.570000||
B|BDTX|20210517|14:44:57|S|100|25.590000||
B|TSLA|20210517|14:44:58|S|10|563.660000||
B|DIS|20210517|14:45:02|S|100|168.750000||
B|GME|20210517|14:45:02|S|100|174.680000||
B|GME|20210517|14:45:02|S|100|174.680000||
B|ZEN|20210517|14:45:02|S|100|130.575000||
B|MARA|20210517|14:45:03|S|200|21.360000||
B|ZIM|20210517|14:45:03|S|107|41.470000||
B|CNI|20210517|14:45:04|S|25|109.310000||
B|MARA|20210517|14:45:04|S|900|21.380000||
B|NEM|20210517|14:45:07|S|1|73.635000||
B|GME|20210517|14:45:08|S|25|174.690000||
B|GGAL|20210517|14:45:09|S|20|8.500000||
B|SHOP|20210517|14:45:09|S|1|1086.370000||
B|DISCA|20210517|14:45:10|S|100|33.600000||
B|ABNB|20210517|14:45:11|S|300|131.400000||
B|AMC|20210517|14:45:11|S|200|13.830000||
B|NVAX|20210517|14:45:13|S|3|137.490000||
B|AHT|20210517|14:45:14|S|400|3.200000||
B|GME|20210517|14:45:15|S|5|174.700000||
B|ARPO|20210517|14:45:16|S|300|1.560000||
B|MARA|20210517|14:45:16|S|100|21.310000||
B|MARA|20210517|14:45:16|S|100|21.320000||
B|TSLA|20210517|14:45:17|S|100|563.420000||
B|CNI|20210517|14:45:18|S|100|108.950000||
B|XOP|20210517|14:45:19|S|200|88.490000||
B|ZNGA|20210517|14:45:20|S|100|10.065000||
B|GME|20210517|14:45:21|S|100|174.700000||
B|HOTH|20210517|14:45:21|S|50|1.365000||
B|TSLA|20210517|14:45:21|S|1281|563.210000||
B|STX|20210517|14:45:22|S|100|102.890000||
B|RIOT|20210517|14:45:23|S|100|23.410000||
B|RIOT|20210517|14:45:23|S|100|23.410000||
B|RIOT|20210517|14:45:25|S|100|23.400000||
B|RIOT|20210517|14:45:26|S|100|23.440000||
B|ZM|20210517|14:45:27|S|100|305.130000||
B|MMM|20210517|14:45:28|S|3|204.875000||
B|SLX|20210517|14:45:28|S|15|64.750000||
B|DIS|20210517|14:45:31|S|18|168.720000||
B|ADSK|20210517|14:45:33|S|100|272.780000||
B|ARPO|20210517|14:45:34|S|10|1.565000||
B|IPW|20210517|14:45:36|S|100|6.090000||
B|VB|20210517|14:45:37|S|18|218.400000||
B|BIDU|20210517|14:45:38|S|100|186.860000||
B|BIDU|20210517|14:45:38|S|252|186.860000||
B|IDEX|20210517|14:45:38|S|830|2.710000||
B|EFA|20210517|14:45:39|S|3|79.200000||
B|ZNGA|20210517|14:45:39|S|16|10.055000||
B|COIN|20210517|14:45:41|S|1|241.730000||
B|COIN|20210517|14:45:42|S|100|241.730000||
B|LAZR|20210517|14:45:42|S|100|21.310000||
B|FOSL|20210517|14:45:48|S|100|13.890000||
B|TSLA|20210517|14:45:48|S|10|563.510000||
B|AHT|20210517|14:45:49|S|300|3.205000||
B|SSSS|20210517|14:45:51|S|150|13.550000||
B|VTRS|20210517|14:45:53|S|200|16.145000||
B|TSLA|20210517|14:45:54|S|6|563.320000||
B|AMWL|20210517|14:45:55|S|700|11.950000||
B|HIMS|20210517|14:45:56|S|124|9.050000||
B|HUBS|20210517|14:45:57|S|8|480.560000||
B|PSFE|20210517|14:45:57|S|200|10.900000||
B|XPER|20210517|14:45:58|S|100|21.120000||
B|IDEX|20210517|14:46:01|S|100|2.710000||
B|FISV|20210517|14:46:02|S|7|112.640000||
B|TSLA|20210517|14:46:05|S|74|563.030000||
B|USAS|20210517|14:46:05|S|300|1.675000||
B|AMC|20210517|14:46:06|S|27|13.825000||
B|NVVE|20210517|14:46:06|S|500|12.880000||
B|TSLA|20210517|14:46:06|S|40|563.040000||
B|ZIM|20210517|14:46:07|S|10|41.500000||
B|APPN|20210517|14:46:09|S|12|79.930000||
B|NET|20210517|14:46:09|S|33|69.690000||
B|ZEN|20210517|14:46:09|S|100|130.495000||
B|ZNGA|20210517|14:46:09|S|100|10.055000||
B|EXPI|20210517|14:46:10|S|25|26.100000||
B|EMKR|20210517|14:46:11|S|50|7.990000||
B|LOW|20210517|14:46:13|S|30|193.700000||
B|TSLA|20210517|14:46:13|S|18|563.320000||
B|DHI|20210517|14:46:20|S|8|95.680000||
B|TSLA|20210517|14:46:21|S|32|564.280000||
B|LUNA|20210517|14:46:22|S|600|11.520000||
B|TSLA|20210517|14:46:22|S|100|564.560000||
B|FAMI|20210517|14:46:23|S|2000|0.390000||
B|TSLA|20210517|14:46:25|S|100|564.610000||
B|CTRM|20210517|14:46:26|S|768|0.433100||
B|CTRM|20210517|14:46:26|S|5000|0.433100||
B|UVXY|20210517|14:46:28|S|3500|4.690000||
B|ZLAB|20210517|14:46:28|S|10|150.870000||
B|IP|20210517|14:46:29|S|20|64.350000||
B|ROKU|20210517|14:46:32|S|200|306.920000||
B|TSLA|20210517|14:46:32|S|30|564.890000||
B|TSLA|20210517|14:46:32|S|1000|564.950000||
B|ZEN|20210517|14:46:32|S|100|130.700000||
B|LUNA|20210517|14:46:33|S|600|11.530000||
B|TSLA|20210517|14:46:33|S|1|564.750000||
B|ZS|20210517|14:46:34|S|5|161.060000||
B|COIN|20210517|14:46:35|S|10|242.400000||
B|ZIM|20210517|14:46:35|S|11|41.500000||
B|IHT|20210517|14:46:38|S|100|5.370000||
B|MOS|20210517|14:46:38|S|490|36.770000||
B|PTON|20210517|14:46:41|S|100|90.710000||
B|RC|20210517|14:46:43|S|40|14.500000||
B|AVGO|20210517|14:46:44|S|1|436.400000||
B|BABA|20210517|14:46:45|S|500|210.730000||
B|RIOT|20210517|14:46:45|S|100|23.500000||
B|SCHW|20210517|14:46:47|S|100|72.535000||
B|COMB|20210517|14:46:48|S|1|27.930000||
B|ELY|20210517|14:46:49|S|100|34.400000||
B|INTC|20210517|14:46:53|S|600|54.980000||
B|ZIM|20210517|14:46:53|S|10|41.500000||
B|TSLA|20210517|14:46:54|S|9|564.510000||
B|FB|20210517|14:46:55|S|5|313.600000||
B|CLOV|20210517|14:46:56|S|2410|6.740000||
B|RIOT|20210517|14:46:57|S|5|23.500000||
B|BDTX|20210517|14:46:58|S|100|25.590000||
B|KOSS|20210517|14:46:58|S|15|19.050000||
B|PEP|20210517|14:47:00|S|8|146.670000||
B|TSLA|20210517|14:47:02|S|50|565.140000||
B|HL|20210517|14:47:03|S|500|8.825000||
B|ZI|20210517|14:47:03|E|100|39.220000||
B|TSLA|20210517|14:47:04|S|40|565.470000||
B|TSLA|20210517|14:47:06|S|30|565.210000||
B|TSLA|20210517|14:47:06|S|48|565.290000||
B|PATH|20210517|14:47:08|S|1|65.970000||
B|TSLA|20210517|14:47:09|S|1|565.400000||
B|ZIM|20210517|14:47:09|S|15|41.600000||
B|ATOS|20210517|14:47:10|S|200|3.210000||
B|BIOX|20210517|14:47:10|S|100|15.890000||
B|KMI|20210517|14:47:10|S|64|18.725000||
B|NVVE|20210517|14:47:10|S|600|12.910000||
B|DDS|20210517|14:47:11|S|100|149.710000||
B|AAMC|20210517|14:47:12|S|2|15.830000||
B|SNMP|20210517|14:47:13|S|4300|1.140000||
B|TSLA|20210517|14:47:13|S|80|565.410000||
B|TROX|20210517|14:47:14|S|2|23.500000||
B|DIS|20210517|14:47:15|S|100|168.910000||
B|TWLO|20210517|14:47:15|S|5|290.450000||
B|DIS|20210517|14:47:17|S|100|168.940000||
B|GOLD|20210517|14:47:17|S|7|25.230000||
B|RIOT|20210517|14:47:17|S|200|23.560000||
B|GME|20210517|14:47:20|S|25|174.780000||
B|SPCE|20210517|14:47:22|S|100|16.260000||
B|FCX|20210517|14:47:23|S|400|43.520000||
B|AAPL|20210517|14:47:24|S|100|125.340000||
B|BIOX|20210517|14:47:24|S|29|15.890000||
B|DKNG|20210517|14:47:24|S|200|42.960000||
B|ZI|20210517|14:47:24|S|100|39.190000||
B|ZM|20210517|14:47:24|S|100|305.600000||
B|DIV|20210517|14:47:25|S|100|20.250000||
B|VALE|20210517|14:47:25|S|595|21.550000||
B|WFC|20210517|14:47:25|S|400|47.740000||
B|TSLA|20210517|14:47:26|S|100|565.170000||
B|BABA|20210517|14:47:29|S|4|210.860000||
B|BIOX|20210517|14:47:29|S|391|15.900000||
B|BABA|20210517|14:47:33|S|100|210.870000||
B|ZTO|20210517|14:47:35|S|100|30.790000||
B|LMT|20210517|14:47:36|S|3|390.130000||
B|LAZY|20210517|14:47:38|S|100|23.020000||
B|NVDA|20210517|14:47:38|S|100|559.940000||
B|SIL|20210517|14:47:39|S|100|48.110000||
B|KUKE|20210517|14:47:40|S|52|4.920000||
B|HBI|20210517|14:47:41|S|100|19.740000||
B|LOMA|20210517|14:47:43|S|112|6.530000||
B|MFA|20210517|14:47:43|S|1390|4.375000||
B|AMAT|20210517|14:47:45|S|400|122.490000||
B|PACB|20210517|14:47:46|S|50|22.760000||
B|DOCU|20210517|14:47:47|S|8|183.490000||
B|LAZR|20210517|14:47:47|S|98|21.310000||
B|SLVO|20210517|14:47:47|S|100|6.550000||
B|UPST|20210517|14:47:48|S|100|107.020000||
B|BIOX|20210517|14:47:49|S|140|15.890000||
B|ABCL|20210517|14:47:51|S|1000|34.140000||
B|CSCW|20210517|14:47:53|S|11900|0.933300||
B|SVXY|20210517|14:47:53|S|100|47.850000||
B|TSLA|20210517|14:47:54|S|100|564.820000||
B|CSCW|20210517|14:47:55|S|8112|0.933500||
B|HXL|20210517|14:47:55|S|100|51.690000||
B|TSLA|20210517|14:47:56|S|199|564.860000||
B|TSLA|20210517|14:47:56|S|1600|564.820000||
B|COIN|20210517|14:47:57|S|1|242.680000||
B|PLUG|20210517|14:47:57|S|300|24.420000||
B|ZEN|20210517|14:47:57|S|86|130.830000||
B|ZIM|20210517|14:47:57|S|100|41.555000||
B|LMND|20210517|14:47:58|S|400|71.730000||
B|HBI|20210517|14:48:00|S|100|19.740000||
B|LMND|20210517|14:48:00|S|100|71.790000||
B|PLTR|20210517|14:48:00|S|300|20.210000||
B|ETSY|20210517|14:48:02|S|11|163.960000||
B|RIOT|20210517|14:48:02|S|49|23.620000||
B|TLRY|20210517|14:48:03|S|800|15.000000||
B|RBLX|20210517|14:48:05|S|39|74.830000||
B|RIOT|20210517|14:48:07|S|100|23.640000||
B|AVGO|20210517|14:48:08|S|20|436.630000||
B|RUN|20210517|14:48:08|S|100|39.290000||
B|RUN|20210517|14:48:08|S|100|39.290000||
B|CLOV|20210517|14:48:10|S|900|6.760000||
B|VXUS|20210517|14:48:13|S|25|64.710000||
B|AHT|20210517|14:48:15|S|300|3.190000||
B|SNAP|20210517|14:48:15|S|580|52.570000||
B|ZNGA|20210517|14:48:15|S|341|10.070000||
B|ZS|20210517|14:48:17|S|100|160.920000||
B|BABA|20210517|14:48:19|S|500|211.030000||
B|COST|20210517|14:48:23|S|100|384.520000||
B|RIOT|20210517|14:48:23|S|100|23.670000||
B|ZS|20210517|14:48:23|S|100|160.850000||
B|ROKU|20210517|14:48:26|S|300|306.480000||
B|SQ|20210517|14:48:27|S|100|198.250000||
B|HAL|20210517|14:48:28|S|5|23.480000||
B|TSLA|20210517|14:48:28|S|15|564.870000||
B|SQ|20210517|14:48:31|S|10|198.270000||
B|AMC|20210517|14:48:33|S|14|13.820000||
B|TSLA|20210517|14:48:33|S|100|564.480000||
B|TSLA|20210517|14:48:34|S|67|564.490000||
B|BLI|20210517|14:48:36|S|5|37.300000||
B|SHY|20210517|14:48:38|S|2400|86.285000||
B|RBLX|20210517|14:48:41|S|20|74.680000||
B|BIOX|20210517|14:48:42|S|300|15.890000||
B|MARA|20210517|14:48:42|S|60|21.390000||
B|UNP|20210517|14:48:42|S|100|224.270000||
B|AMC|20210517|14:48:43|S|50|13.835000||
B|BEN|20210517|14:48:44|S|1|34.525000||
B|AMZN|20210517|14:48:45|S|2|3250.710000||
B|PTON|20210517|14:48:45|S|50|91.010000||
B|ALLY|20210517|14:48:46|S|43|54.100000||
B|EOG|20210517|14:48:46|S|100|83.850000||
B|KXIN|20210517|14:48:46|S|300|2.320000||
B|ZIM|20210517|14:48:48|S|100|41.630000||
B|ZIM|20210517|14:48:48|S|500|41.620000||
B|AAMC|20210517|14:48:49|S|200|15.940000||
B|ZIM|20210517|14:48:50|S|1600|41.670000||
B|BDX|20210517|14:48:51|S|120|242.090000||
B|ELY|20210517|14:48:53|S|2000|34.450000||
B|TSLA|20210517|14:48:54|S|150|565.150000||
B|BMY|20210517|14:48:55|S|100|65.630000||
B|HYRE|20210517|14:48:57|S|2000|14.340000||
B|UPST|20210517|14:48:57|S|600|107.570000||
B|UPST|20210517|14:48:57|S|1200|107.340000||
B|AMZN|20210517|14:49:00|S|1|3252.310000||
B|SJT|20210517|14:49:00|S|500|5.980000||
B|INTZ|20210517|14:49:01|S|100|12.200000||
B|MARA|20210517|14:49:01|S|100|21.450000||
B|TSLA|20210517|14:49:02|S|100|565.500000||
B|TSLA|20210517|14:49:02|S|100|565.510000||
B|AMD|20210517|14:49:03|S|100|73.950000||
B|BA|20210517|14:49:03|S|25|225.580000||
B|BGFV|20210517|14:49:03|S|700|30.240000||
B|MSFT|20210517|14:49:03|S|100|243.770000||
B|AAMC|20210517|14:49:04|S|2|15.760000||
B|AAMC|20210517|14:49:04|S|2|15.760000||
B|TSLA|20210517|14:49:04|S|4|565.700000||
B|GME|20210517|14:49:05|S|100|175.080000||
B|ZM|20210517|14:49:05|S|11|306.030000||
B|AAMC|20210517|14:49:07|S|2|15.760000||
B|COIN|20210517|14:49:09|S|13|242.120000||
B|CVNA|20210517|14:49:10|S|40|224.040000||
B|UWMC|20210517|14:49:10|S|133|8.240000||
B|RBLX|20210517|14:49:11|S|1|74.880000||
B|RDS/A|20210517|14:49:11|S|100|40.785000||
B|ZNGA|20210517|14:49:12|S|10|10.080000||
B|TSLA|20210517|14:49:14|S|3|565.570000||
B|GRPN|20210517|14:49:17|S|200|43.880000||
B|INSM|20210517|14:49:17|S|1|25.950000||
B|SLB|20210517|14:49:17|S|200|33.510000||
B|SLB|20210517|14:49:17|S|200|33.510000||
B|DISCA|20210517|14:49:18|S|100|33.510000||
B|DISCA|20210517|14:49:18|S|100|33.510000||
B|DISCA|20210517|14:49:18|S|200|33.510000||
B|PLUG|20210517|14:49:19|S|50|24.440000||
B|XME|20210517|14:49:19|S|200|46.905000||
B|NEM|20210517|14:49:20|S|14|73.575000||
B|ZNGA|20210517|14:49:21|S|20|10.080000||
B|DKNG|20210517|14:49:24|S|150|42.980000||
B|GEVO|20210517|14:49:24|S|100|6.570000||
B|TSLA|20210517|14:49:24|S|1|565.280000||
B|TSLA|20210517|14:49:25|S|100|565.320000||
B|HYRE|20210517|14:49:26|S|600|14.450000||
B|DKNG|20210517|14:49:27|S|100|42.990000||
B|TX|20210517|14:49:27|S|100|40.690000||
B|FCX|20210517|14:49:28|S|100|43.550000||
B|OCGN|20210517|14:49:28|S|360|8.540000||
B|RIOT|20210517|14:49:32|S|50|23.660000||
B|BAR|20210517|14:49:33|S|1|18.545000||
B|BAR|20210517|14:49:33|S|1|18.545000||
B|BILI|20210517|14:49:33|S|55|97.140000||
B|BAR|20210517|14:49:34|S|1|18.545000||
B|BAR|20210517|14:49:34|S|1|18.545000||
B|COMB|20210517|14:49:34|S|1|27.920000||
B|COMB|20210517|14:49:34|S|1|27.920000||
B|COMB|20210517|14:49:35|S|1|27.920000||
B|GVAL|20210517|14:49:36|S|1|23.690000||
B|PLTM|20210517|14:49:36|S|1|12.240000||
B|PLTM|20210517|14:49:36|S|1|12.240000||
B|PLTM|20210517|14:49:36|S|1|12.240000||
B|ZNGA|20210517|14:49:36|S|20|10.080000||
B|GVAL|20210517|14:49:37|S|1|23.690000||
B|GVAL|20210517|14:49:37|S|1|23.690000||
B|GVAL|20210517|14:49:37|S|1|23.690000||
B|NOVA|20210517|14:49:38|S|300|25.840000||
B|NOVA|20210517|14:49:39|S|100|25.860000||
B|ABNB|20210517|14:49:41|S|4|131.390000||
B|HYRE|20210517|14:49:41|S|100|14.380000||
B|MARA|20210517|14:49:42|S|100|21.480000||
B|SQ|20210517|14:49:43|S|100|198.310000||
B|DNMR|20210517|14:49:44|S|100|17.640000||
B|TSLA|20210517|14:49:45|S|5|565.520000||
B|GS|20210517|14:49:47|S|100|368.060000||
B|ZEN|20210517|14:49:47|S|100|130.980000||
B|ZEN|20210517|14:49:47|S|100|131.030000||
B|DISCA|20210517|14:49:48|S|50|33.450000||
B|HYRE|20210517|14:49:49|S|100|14.380000||
B|BAR|20210517|14:49:50|S|1|18.545000||
B|BAR|20210517|14:49:50|S|1|18.545000||
B|BAR|20210517|14:49:50|S|1|18.545000||
B|BAR|20210517|14:49:50|S|1|18.545000||
B|COMB|20210517|14:49:50|S|1|27.920000||
B|COMB|20210517|14:49:50|S|1|27.920000||
B|GLD|20210517|14:49:51|S|29|174.780000||
B|MSFT|20210517|14:49:52|S|100|243.870000||
B|GVAL|20210517|14:49:53|S|1|23.690000||
B|GVAL|20210517|14:49:53|S|1|23.690000||
B|GVAL|20210517|14:49:53|S|1|23.690000||
B|GVAL|20210517|14:49:53|S|1|23.710000||
B|PLTM|20210517|14:49:53|S|1|12.240000||
B|PLTM|20210517|14:49:53|S|1|12.240000||
B|PLTM|20210517|14:49:53|S|1|12.250000||
B|TSLA|20210517|14:49:54|S|5|565.300000||
B|TGS|20210517|14:49:55|S|132|4.810000||
B|FCEL|20210517|14:49:58|S|140|7.770000||
B|BAR|20210517|14:50:00|S|1|18.540000||
B|RRD|20210517|14:50:01|S|200|4.790000||
B|QCOM|20210517|14:50:02|S|1|128.980000||
B|ARPO|20210517|14:50:03|S|600|1.590000||
B|SIFY|20210517|14:50:03|S|100|3.020000||
B|TSLA|20210517|14:50:04|S|20|565.290000||
B|TSLA|20210517|14:50:04|S|100|565.530000||
B|STX|20210517|14:50:05|S|100|103.180000||
B|MSFT|20210517|14:50:07|S|50|243.840000||
B|NUE|20210517|14:50:08|S|400|105.845000||
B|PAAS|20210517|14:50:09|S|200|33.830000||
B|DISCA|20210517|14:50:10|S|100|33.440000||
B|MDLA|20210517|14:50:13|S|12|23.880000||
B|BABA|20210517|14:50:17|S|500|211.000000||
B|AMD|20210517|14:50:18|S|500|73.950000||
B|ZIM|20210517|14:50:20|S|100|41.760000||
B|CZR|20210517|14:50:21|S|100|98.730000||
B|DISCA|20210517|14:50:22|S|200|33.490000||
B|ETSY|20210517|14:50:22|S|30|164.060000||
B|DISCA|20210517|14:50:25|S|100|33.520000||
B|MRNA|20210517|14:50:25|S|50|158.490000||
B|TSLA|20210517|14:50:27|S|50|565.350000||
B|ZM|20210517|14:50:29|S|100|306.460000||
B|ZIM|20210517|14:50:32|S|100|41.760000||
B|ARPO|20210517|14:50:33|S|96|1.600000||
B|MRNA|20210517|14:50:36|S|100|158.480000||
B|URG|20210517|14:50:38|S|125|1.460000||
B|ZEN|20210517|14:50:39|S|40|130.962000||
B|ZNGA|20210517|14:50:39|S|21|10.075000||
B|CAR|20210517|14:50:42|S|100|87.310000||
B|ZNGA|20210517|14:50:42|S|100|10.075000||
B|EDIT|20210517|14:50:45|S|1|32.620000||
B|IDEX|20210517|14:50:46|S|200|2.730000||
B|TSLA|20210517|14:50:46|S|5|564.840000||
B|LAZR|20210517|14:50:47|S|100|21.340000||
B|SWBI|20210517|14:50:48|S|2000|20.500000||
B|TSLA|20210517|14:50:50|S|50|564.740000||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|ZOM|20210517|14:50:50|S|100|0.769500||
B|FAS|20210517|14:50:51|S|100|121.520000||
B|RIOT|20210517|14:50:52|S|100|23.750000||
B|JFR|20210517|14:50:55|S|300|9.600000||
B|XLRE|20210517|14:50:55|S|80|42.020000||
B|SKLZ|20210517|14:50:57|S|610|15.240000||
B|BNTX|20210517|14:50:58|S|91|196.150000||
B|VIRX|20210517|14:50:59|S|100|8.200000||
B|ARPO|20210517|14:51:01|S|200|1.600000||
B|CVAC|20210517|14:51:02|S|20|114.920000||
B|KURIU|20210517|14:51:02|S|800|9.890000||
B|ARPO|20210517|14:51:03|S|11400|1.600000||
B|GDX|20210517|14:51:03|S|12|39.680000||
B|TSLA|20210517|14:51:03|S|2|565.470000||
B|SYRS|20210517|14:51:04|S|100|5.110000||
B|GTN|20210517|14:51:05|S|50|21.720000||
B|ZEN|20210517|14:51:06|S|98|131.105000||
B|BIOX|20210517|14:51:07|S|200|15.880000||
B|BKT|20210517|14:51:07|S|193|6.175000||
B|ROKU|20210517|14:51:08|S|400|307.070000||
B|DISCK|20210517|14:51:10|S|800|31.410000||
B|ZM|20210517|14:51:10|S|5|306.730000||
B|ZM|20210517|14:51:10|S|100|306.730000||
B|PG|20210517|14:51:12|S|1|138.110000||
B|ZNGA|20210517|14:51:12|S|150|10.080000||
B|GME|20210517|14:51:14|S|1|175.750000||
B|COIN|20210517|14:51:15|S|100|243.480000||
B|COIN|20210517|14:51:15|S|100|243.510000||
B|ZNGA|20210517|14:51:15|S|20|10.080000||
B|FCX|20210517|14:51:17|S|100|43.640000||
B|SHC|20210517|14:51:17|S|1|21.990000||
B|ACRS|20210517|14:51:18|S|100|21.790000||
B|AMZN|20210517|14:51:18|S|50|3255.020000||
B|PENN|20210517|14:51:18|S|100|80.280000||
B|LMND|20210517|14:51:19|S|70|72.040000||
B|ZNGA|20210517|14:51:19|S|60|10.080000||
B|ZNGA|20210517|14:51:19|S|120|10.080000||
B|ZNGA|20210517|14:51:19|S|200|10.085000||
B|ZNGA|20210517|14:51:19|S|330|10.080000||
B|AR|20210517|14:51:20|S|400|12.305000||
B|PACB|20210517|14:51:23|S|100|22.930000||
B|DISCK|20210517|14:51:25|S|600|31.380000||
B|ZOM|20210517|14:51:27|S|100|0.770000||
B|PUBM|20210517|14:51:28|S|4|30.320000||
B|CLOV|20210517|14:51:30|S|400|6.780000||
B|DKNG|20210517|14:51:30|S|800|43.120000||
B|RBLX|20210517|14:51:30|S|30|74.950000||
B|ZOM|20210517|14:51:30|S|100|0.770000||
B|ZOM|20210517|14:51:30|S|100|0.770000||
B|MTCH|20210517|14:51:31|S|2|138.840000||
B|ZOM|20210517|14:51:32|S|200|0.769800||
B|ZOM|20210517|14:51:32|S|400|0.769600||
B|ZOM|20210517|14:51:32|S|1300|0.769600||
B|CAT|20210517|14:51:34|S|20|244.800000||
B|JNJ|20210517|14:51:38|S|3|170.980000||
B|COIN|20210517|14:51:39|S|3|243.850000||
B|SQ|20210517|14:51:39|S|47|198.710000||
B|CRWD|20210517|14:51:40|S|30|186.850000||
B|GME|20210517|14:51:40|S|50|175.590000||
B|ETSY|20210517|14:51:41|S|12|164.460000||
B|FCX|20210517|14:51:43|S|2000|43.650000||
B|NIO|20210517|14:51:44|S|200|33.290000||
B|TSLA|20210517|14:51:44|S|10|566.720000||
B|TSLA|20210517|14:51:44|S|100|566.800000||
B|TSLA|20210517|14:51:44|S|100|566.980000||
B|DAL|20210517|14:51:45|S|29|46.470000||
B|PTON|20210517|14:51:45|S|100|91.500000||
B|RTP|20210517|14:51:45|S|263|9.950000||
B|RTP|20210517|14:51:45|S|325|9.920000||
B|SMMT|20210517|14:51:45|S|90|6.980000||
B|TSLA|20210517|14:51:45|S|1|567.000000||
B|ACTC|20210517|14:51:46|S|100|14.860000||
B|BA|20210517|14:51:46|S|4|226.050000||
B|CTO|20210517|14:51:46|S|11|52.570000||
B|RTP|20210517|14:51:46|S|100|9.950000||
B|RIDE|20210517|14:51:47|S|800|8.180000||
B|OSTK|20210517|14:51:49|S|30|72.910000||
B|SQ|20210517|14:51:49|S|1000|199.020000||
B|SSO|20210517|14:51:49|S|10|111.675000||
B|ZNGA|20210517|14:51:49|S|700|10.090000||
B|BA|20210517|14:51:50|S|1000|226.230000||
B|CPE|20210517|14:51:50|S|21|38.020000||
B|NIO|20210517|14:51:50|S|50|33.310000||
B|SPOT|20210517|14:51:51|S|92|218.950000||
B|ARKG|20210517|14:51:53|S|100|75.730000||
B|GEVO|20210517|14:51:53|S|400|6.610000||
B|SQ|20210517|14:51:53|S|8|199.030000||
B|ARKG|20210517|14:51:54|S|100|75.750000||
B|BNTX|20210517|14:51:55|S|30|196.800000||
B|LRCX|20210517|14:51:55|S|20|589.340000||
B|TQQQ|20210517|14:51:58|S|2000|93.190000||
B|TSLA|20210517|14:51:58|S|20|567.300000||
B|AR|20210517|14:51:59|S|400|12.315000||
B|DISCK|20210517|14:51:59|S|800|31.450000||
B|EQT|20210517|14:52:00|S|300|22.750000||
B|ETSY|20210517|14:52:01|S|30|164.700000||
B|ELOX|20210517|14:52:02|S|100|1.450000||
B|ETSY|20210517|14:52:02|S|15|164.690000||
B|GO|20210517|14:52:02|S|1|35.000000||
B|PDD|20210517|14:52:02|S|100|116.300000||
B|WPG|20210517|14:52:03|S|911|1.900000||
B|NVDA|20210517|14:52:04|S|38|562.100000||
B|DISCK|20210517|14:52:05|S|400|31.470000||
B|ROKU|20210517|14:52:05|S|100|308.400000||
B|ABNB|20210517|14:52:07|S|10|131.640000||
B|SMMT|20210517|14:52:10|S|734|6.960000||
B|SQ|20210517|14:52:10|S|300|199.090000||
B|TSLA|20210517|14:52:12|S|100|567.010000||
B|APPS|20210517|14:52:13|S|100|57.350000||
B|APPS|20210517|14:52:13|S|100|57.350000||
B|APPS|20210517|14:52:13|S|300|57.360000||
B|LI|20210517|14:52:13|S|1888|18.580000||
B|AEM|20210517|14:52:14|S|30|72.970000||
B|BA|20210517|14:52:14|S|3|226.170000||
B|MVIS|20210517|14:52:14|S|150|14.950000||
B|GEVO|20210517|14:52:15|S|300|6.620000||
B|ATKR|20210517|14:52:16|S|100|82.010000||
B|SQ|20210517|14:52:16|S|100|199.030000||
B|GLOB|20210517|14:52:17|S|17|208.800000||
B|GME|20210517|14:52:17|S|20|175.990000||
B|QQQ|20210517|14:52:17|S|100|323.065000||
B|NAIL|20210517|14:52:18|S|25|88.180000||
B|NKE|20210517|14:52:18|S|1|136.260000||
B|SMMT|20210517|14:52:18|S|1|6.930000||
B|UPST|20210517|14:52:18|S|35|107.730000||
B|ZNGA|20210517|14:52:18|S|24|10.090000||
B|NOVA|20210517|14:52:19|S|100|25.970000||
B|NOVA|20210517|14:52:19|S|500|25.980000||
B|BIDU|20210517|14:52:20|S|1|187.700000||
B|CVNA|20210517|14:52:21|S|100|224.870000||
B|CVNA|20210517|14:52:21|S|100|224.870000||
B|T|20210517|14:52:21|S|10|31.940000||
B|Z|20210517|14:52:21|S|4|108.710000||
B|ZY|20210517|14:52:21|S|100|34.920000||
B|AKAM|20210517|14:52:22|S|100|113.115000||
B|CRSP|20210517|14:52:22|S|30|107.410000||
B|GME|20210517|14:52:22|S|10|175.860000||
B|JWN|20210517|14:52:22|S|100|42.740000||
B|ZLAB|20210517|14:52:22|S|200|151.685000||
B|NUGT|20210517|14:52:23|S|5|79.910000||
B|TSLA|20210517|14:52:23|S|10|566.170000||
B|TSLA|20210517|14:52:23|S|10|566.420000||
B|VIRX|20210517|14:52:23|S|100|8.200000||
B|VIRX|20210517|14:52:23|S|1900|8.200000||
B|LI|20210517|14:52:25|S|300|18.580000||
B|NFLX|20210517|14:52:25|S|60|485.950000||
B|ZTS|20210517|14:52:25|S|50|170.590000||
B|GME|20210517|14:52:26|S|200|175.860000||
B|GME|20210517|14:52:26|S|200|175.860000||
B|MTOR|20210517|14:52:26|S|1|26.330000||
B|SMMT|20210517|14:52:29|S|11|6.940000||
B|AMC|20210517|14:52:31|S|100|13.920000||
B|AMC|20210517|14:52:31|S|200|13.920000||
B|TSLA|20210517|14:52:37|S|20|566.030000||
B|AMZN|20210517|14:52:39|S|1|3256.990000||
B|DISCK|20210517|14:52:40|S|700|31.430000||
B|TSLA|20210517|14:52:40|S|1|565.940000||
B|SLB|20210517|14:52:41|S|200|33.620000||
B|SIVR|20210517|14:52:42|S|5|27.185000||
B|SLCT|20210517|14:52:42|S|100|13.900000||
B|BMBL|20210517|14:52:43|S|31|40.990000||
B|BCEI|20210517|14:52:44|S|100|42.005000||
B|SQ|20210517|14:52:45|S|100|198.760000||
B|DISCK|20210517|14:52:46|S|400|31.430000||
B|RHE|20210517|14:52:46|S|10|12.790000||
B|GME|20210517|14:52:47|S|1|175.740000||
B|ABCL|20210517|14:52:48|S|100|34.310000||
B|ABCL|20210517|14:52:48|S|100|34.310000||
B|DKNG|20210517|14:52:48|S|100|43.170000||
B|SCPS|20210517|14:52:50|S|100|5.980000||
B|TSLA|20210517|14:52:50|S|4|565.670000||
B|GDX|20210517|14:52:51|S|100|39.660000||
B|AHT|20210517|14:52:52|S|100|3.235000||
B|ATOS|20210517|14:52:52|S|1|3.245000||
B|AMD|20210517|14:52:54|S|500|74.050000||
B|TSLA|20210517|14:52:54|S|100|565.830000||
B|ZOM|20210517|14:52:54|S|100|0.768500||
B|ZOM|20210517|14:52:54|S|100|0.768500||
B|AHT|20210517|14:52:55|S|2700|3.235000||
B|BIDU|20210517|14:52:55|S|150|187.340000||
B|CNHI|20210517|14:52:55|S|276|17.365000||
B|EBS|20210517|14:52:56|S|10|60.380000||
B|ZI|20210517|14:52:56|E|100|39.275000||
B|ZI|20210517|14:52:56|E|100|39.275000||
B|BABA|20210517|14:52:59|S|80|211.040000||
B|TDOC|20210517|14:52:59|S|40|136.660000||
B|TSLA|20210517|14:52:59|S|2|565.620000||
B|UBER|20210517|14:52:59|S|100|46.870000||
B|ZNGA|20210517|14:52:59|S|500|10.085000||
B|ATOS|20210517|14:53:01|S|1|3.245000||
B|TPR|20210517|14:53:01|S|20|47.230000||
B|MARA|20210517|14:53:02|S|7|21.510000||
B|TSLA|20210517|14:53:04|S|20|565.940000||
B|AMC|20210517|14:53:07|S|200|13.915000||
B|TSLA|20210517|14:53:07|S|12|566.030000||
B|LSXMK|20210517|14:53:11|S|1|41.110000||
B|DISCK|20210517|14:53:13|S|700|31.480000||
B|VIAC|20210517|14:53:14|S|33|38.320000||
B|AMC|20210517|14:53:16|S|200|13.935000||
B|ENPH|20210517|14:53:16|S|100|116.480000||
B|AA|20210517|14:53:18|S|857|40.160000||
B|NEM|20210517|14:53:18|S|500|73.650000||
B|NVDA|20210517|14:53:18|S|100|562.100000||
B|GME|20210517|14:53:19|S|1|175.990000||
B|ENDP|20210517|14:53:20|S|500|5.710000||
B|ZTO|20210517|14:53:20|S|100|30.850000||
B|ZTO|20210517|14:53:20|S|100|30.850000||
B|DASH|20210517|14:53:22|S|10|133.960000||
B|DISCK|20210517|14:53:23|S|100|31.480000||
B|TSLA|20210517|14:53:23|S|10|566.330000||
B|CMP|20210517|14:53:25|S|28|70.760000||
B|GME|20210517|14:53:26|S|1|176.660000||
B|AMC|20210517|14:53:33|S|100|13.935000||
B|FANH|20210517|14:53:34|S|148|13.470000||
B|WIX|20210517|14:53:36|S|1|215.800000||
B|FPAY|20210517|14:53:37|S|100|2.710000||
B|SCPS|20210517|14:53:40|S|100|5.980000||
B|TTD|20210517|14:53:40|S|10|502.390000||
B|ZIM|20210517|14:53:40|S|2|41.730000||
B|ZIM|20210517|14:53:40|S|7|41.730000||
B|AAPL|20210517|14:53:41|S|3|125.470000||
B|HOME|20210517|14:53:43|S|17|37.840000||
B|HELE|20210517|14:53:44|S|9|219.900000||
B|SQ|20210517|14:53:44|S|100|199.060000||
B|SQ|20210517|14:53:45|S|10|199.000000||
B|ZOM|20210517|14:53:46|S|100|0.769200||
B|ZOM|20210517|14:53:46|S|100|0.769200||
B|GME|20210517|14:53:47|S|90|176.800000||
B|BIGC|20210517|14:53:48|S|2|46.140000||
B|MARA|20210517|14:53:48|S|100|21.520000||
B|SILV|20210517|14:53:49|S|100|9.360000||
B|ZNGA|20210517|14:53:49|S|20|10.085000||
B|BA|20210517|14:53:50|S|200|226.190000||
B|PATH|20210517|14:53:51|S|4|66.180000||
B|BAR|20210517|14:53:53|S|1|18.545000||
B|BAR|20210517|14:53:53|S|1|18.545000||
B|KBAL|20210517|14:53:53|S|100|13.050000||
B|LABU|20210517|14:53:53|S|13|60.430000||
B|BAR|20210517|14:53:54|S|1|18.545000||
B|GLV|20210517|14:53:54|S|5|11.910000||
B|ZEN|20210517|14:53:54|S|100|131.305000||
B|GME|20210517|14:53:55|S|8|176.680000||
B|PLTM|20210517|14:53:55|S|1|12.250000||
B|GS|20210517|14:53:56|S|1|368.370000||
B|GVAL|20210517|14:53:56|S|1|23.690000||
B|GVAL|20210517|14:53:56|S|1|23.690000||
B|GVAL|20210517|14:53:56|S|1|23.690000||
B|PLTM|20210517|14:53:56|S|1|12.240000||
B|PLTM|20210517|14:53:56|S|1|12.240000||
B|PLTM|20210517|14:53:56|S|1|12.240000||
B|VERI|20210517|14:53:56|S|100|16.770000||
B|ZNGA|20210517|14:53:56|S|188|10.090000||
B|GME|20210517|14:53:57|S|25|176.680000||
B|GVAL|20210517|14:53:57|S|1|23.690000||
B|NRZ|20210517|14:53:58|S|10|10.425000||
B|AMC|20210517|14:53:59|S|100|13.930000||
B|GEVO|20210517|14:54:00|S|600|6.610000||
B|RVT|20210517|14:54:00|S|100|18.620000||
B|ZM|20210517|14:54:01|S|100|307.485000||
B|TSLA|20210517|14:54:03|S|99|566.830000||
B|AMD|20210517|14:54:04|S|500|74.180000||
B|SAIC|20210517|14:54:05|S|22|88.270000||
B|BABA|20210517|14:54:06|S|100|211.190000||
B|SPFI|20210517|14:54:06|S|87|23.030000||
B|STFC|20210517|14:54:07|S|104|19.150000||
B|MARA|20210517|14:54:08|S|100|21.540000||
B|IHT|20210517|14:54:10|S|75|5.740000||
B|COIN|20210517|14:54:11|S|30|244.440000||
B|HLAL|20210517|14:54:13|S|2|36.220000||
B|YY|20210517|14:54:13|S|23|87.070000||
B|HUYA|20210517|14:54:14|S|115|15.400000||
B|WDC|20210517|14:54:14|S|1|75.730000||
B|TSLA|20210517|14:54:16|S|100|567.110000||
B|TSLA|20210517|14:54:16|S|100|567.250000||
B|BAR|20210517|14:54:17|S|1|18.545000||
B|BAR|20210517|14:54:17|S|1|18.545000||
B|BAR|20210517|14:54:17|S|1|18.545000||
B|BAR|20210517|14:54:17|S|1|18.545000||
B|COMB|20210517|14:54:18|S|1|27.930000||
B|GMAB|20210517|14:54:18|S|200|38.210000||
B|ZM|20210517|14:54:18|S|13|307.650000||
B|PLTM|20210517|14:54:19|S|1|12.260000||
B|PLTM|20210517|14:54:19|S|1|12.260000||
B|PLTM|20210517|14:54:19|S|1|12.260000||
B|GVAL|20210517|14:54:20|S|1|23.690000||
B|GVAL|20210517|14:54:20|S|1|23.690000||
B|GVAL|20210517|14:54:20|S|1|23.690000||
B|GVAL|20210517|14:54:20|S|1|23.690000||
B|GVAL|20210517|14:54:20|S|1|23.740000||
B|VACQ|20210517|14:54:21|S|1600|10.000000||
B|FSLY|20210517|14:54:22|S|48|41.790000||
B|MGM|20210517|14:54:22|S|16|38.530000||
B|PSFE|20210517|14:54:23|S|2000|10.970000||
B|AMZN|20210517|14:54:24|S|1|3258.660000||
B|AMJ|20210517|14:54:25|S|100|19.310000||
B|TSLA|20210517|14:54:26|S|590|567.210000||
B|UPST|20210517|14:54:26|S|100|107.830000||
B|AMZN|20210517|14:54:27|S|1|3259.370000||
B|DISCK|20210517|14:54:27|S|800|31.550000||
B|TSLA|20210517|14:54:27|S|2|567.080000||
B|TSLA|20210517|14:54:27|S|100|567.130000||
B|REGI|20210517|14:54:28|S|100|62.580000||
B|RIOT|20210517|14:54:30|S|40|23.880000||
B|TSLA|20210517|14:54:30|S|100|566.940000||
B|ZG|20210517|14:54:30|E|100|109.930000||
B|TSLA|20210517|14:54:31|S|1|566.900000||
B|MMM|20210517|14:54:33|S|7|205.020000||
B|AMD|20210517|14:54:34|S|400|74.150000||
B|APA|20210517|14:54:34|S|20|22.080000||
B|AMC|20210517|14:54:35|S|200|13.920000||
B|ZUMZ|20210517|14:54:35|S|100|44.470000||
B|ZUMZ|20210517|14:54:35|S|200|44.470000||
B|ARPO|20210517|14:54:39|S|73|1.590000||
B|FCX|20210517|14:54:39|S|500|43.755000||
B|URTY|20210517|14:54:40|S|100|104.010000||
B|ATOS|20210517|14:54:41|S|1|3.245000||
B|GME|20210517|14:54:42|S|20|176.960000||
B|ZEN|20210517|14:54:42|S|100|131.440000||
B|ATOS|20210517|14:54:43|S|1|3.245000||
B|FRSX|20210517|14:54:45|S|10|4.350000||
B|DISCK|20210517|14:54:46|S|700|31.530000||
B|ONCT|20210517|14:54:48|S|1700|5.250000||
B|WOOF|20210517|14:54:49|S|100|25.570000||
B|IWM|20210517|14:54:50|S|100|220.470000||
B|KSU|20210517|14:54:51|S|300|297.380000||
B|ATOS|20210517|14:54:53|S|1|3.245000||
B|TSLA|20210517|14:54:53|S|10|567.290000||
B|DDD|20210517|14:54:55|S|100|22.770000||
B|ATOS|20210517|14:54:56|S|60|3.245000||
B|GBL|20210517|14:54:57|S|10|25.710000||
B|SI|20210517|14:54:57|S|3|90.070000||
B|SI|20210517|14:54:57|S|86|90.070000||
B|NVDA|20210517|14:54:58|S|21|562.730000||
B|SI|20210517|14:54:58|S|88|90.110000||
B|RNG|20210517|14:54:59|S|20|233.400000||
B|SI|20210517|14:54:59|S|7|90.070000||
B|XPEV|20210517|14:54:59|S|60|25.720000||
B|ATOS|20210517|14:55:00|S|1|3.245000||
B|BAR|20210517|14:55:00|S|1|18.540000||
B|TRV|20210517|14:55:00|S|20|160.370000||
B|ZNGA|20210517|14:55:01|S|100|10.095000||
B|AAL|20210517|14:55:02|S|80|23.165000||
B|ATOS|20210517|14:55:03|S|1|3.245000||
B|AMC|20210517|14:55:04|S|50|13.960000||
B|AVDL|20210517|14:55:05|S|100|7.290000||
B|AMC|20210517|14:55:06|S|2000|13.970000||
B|DISCK|20210517|14:55:06|S|900|31.560000||
B|F|20210517|14:55:06|S|1000|12.075000||
B|ATOS|20210517|14:55:08|S|1|3.245000||
B|DISCK|20210517|14:55:09|S|800|31.550000||
B|SI|20210517|14:55:09|S|10|90.030000||
B|SI|20210517|14:55:09|S|22|90.070000||
B|SI|20210517|14:55:09|S|122|90.030000||
B|IDEX|20210517|14:55:10|S|240|2.740000||
B|ODFL|20210517|14:55:10|S|20|270.100000||
B|UPST|20210517|14:55:10|S|300|107.950000||
B|DISCK|20210517|14:55:12|S|500|31.550000||
B|TSLA|20210517|14:55:13|S|75|567.120000||
B|DISCK|20210517|14:55:15|S|200|31.540000||
B|SQ|20210517|14:55:15|S|100|198.960000||
B|SQ|20210517|14:55:15|S|100|199.010000||
B|ZNGA|20210517|14:55:15|S|21|10.095000||
B|SQ|20210517|14:55:16|S|100|198.930000||
B|ZNGA|20210517|14:55:16|S|100|10.095000||
B|NVVE|20210517|14:55:17|S|100|12.970000||
B|APA|20210517|14:55:19|S|150|22.110000||
B|NVVE|20210517|14:55:19|S|1000|12.950000||
B|NVVE|20210517|14:55:19|S|1000|12.950000||
B|TSLA|20210517|14:55:20|S|30|566.890000||
B|CDLX|20210517|14:55:21|S|8|89.940000||
B|LX|20210517|14:55:22|S|100|8.210000||
B|NVVE|20210517|14:55:22|S|190|12.950000||
B|ATOS|20210517|14:55:23|S|1|3.245000||
B|MAX|20210517|14:55:24|S|200|36.670000||
B|NVDA|20210517|14:55:24|S|100|562.380000||
B|NVDA|20210517|14:55:24|S|100|562.400000||
B|ATOS|20210517|14:55:25|S|1|3.245000||
B|SKIN|20210517|14:55:26|S|139|13.960000||
B|TSLA|20210517|14:55:27|S|100|566.790000||
B|ZNGA|20210517|14:55:27|S|300|10.090000||
B|NVVE|20210517|14:55:30|S|25|12.940000||
B|ZNGA|20210517|14:55:30|S|100|10.095000||
B|TQQQ|20210517|14:55:32|S|300|93.150000||
B|GME|20210517|14:55:33|S|100|176.870000||
B|AMC|20210517|14:55:34|S|100|13.975000||
B|SUNW|20210517|14:55:34|S|225|7.390000||
B|TSLA|20210517|14:55:34|S|55|566.790000||
B|ZIM|20210517|14:55:34|S|100|41.795000||
B|AMC|20210517|14:55:35|S|100|13.975000||
B|DASH|20210517|14:55:35|S|100|133.780000||
B|TSLA|20210517|14:55:36|S|20|566.670000||
B|SHOP|20210517|14:55:38|S|5|1091.730000||
B|NEM|20210517|14:55:39|S|200|73.705000||
B|NVDA|20210517|14:55:39|S|100|562.260000||
B|NVDA|20210517|14:55:39|S|100|562.280000||
B|ZNTL|20210517|14:55:39|S|100|55.130000||
B|CLSK|20210517|14:55:40|S|900|14.480000||
B|ZM|20210517|14:55:42|S|10|307.360000||
B|ZM|20210517|14:55:42|S|17|307.360000||
B|ZM|20210517|14:55:42|S|50|307.360000||
B|UPST|20210517|14:55:43|S|91|108.620000||
B|IRBO|20210517|14:55:44|S|31|40.280000||
B|ZNGA|20210517|14:55:44|S|100|10.095000||
B|SQ|20210517|14:55:45|S|92|199.080000||
B|Z|20210517|14:55:45|S|47|108.800000||
B|AAPL|20210517|14:55:46|S|200|125.520000||
B|EDIT|20210517|14:55:46|S|50|32.790000||
B|OXY|20210517|14:55:46|S|130|26.140000||
B|SGRY|20210517|14:55:46|S|26|51.940000||
B|DISCK|20210517|14:55:48|S|700|31.530000||
B|ENPH|20210517|14:55:49|S|100|116.630000||
B|VXX|20210517|14:55:51|S|1578|40.540000||
B|ABNB|20210517|14:55:52|S|100|131.740000||
B|APPS|20210517|14:55:52|S|100|57.350000||
B|CIDM|20210517|14:55:53|S|1050|1.220000||
B|TSLA|20210517|14:55:53|S|1|566.830000||
B|DOCU|20210517|14:55:54|S|1|184.150000||
B|NIO|20210517|14:55:55|S|1800|33.360000||
B|BLDE|20210517|14:55:56|S|400|7.420000||
B|IWM|20210517|14:55:56|S|50|220.460000||
B|PSFE|20210517|14:55:56|S|50|10.980000||
B|TSLA|20210517|14:55:56|S|13|566.800000||
B|CULP|20210517|14:55:59|S|100|14.680000||
B|TSLA|20210517|14:55:59|S|100|566.790000||
B|QQQ|20210517|14:56:01|S|100|323.050000||
B|ZNGA|20210517|14:56:01|S|100|10.095000||
B|RHE|20210517|14:56:02|S|250|12.790000||
B|GME|20210517|14:56:04|S|58|177.280000||
B|BMTX|20210517|14:56:05|S|20|9.160000||
B|AMC|20210517|14:56:06|S|1300|13.980000||
B|AMC|20210517|14:56:06|S|1300|13.980000||
B|Z|20210517|14:56:06|S|100|108.740000||
B|IPW|20210517|14:56:07|S|100|6.100000||
B|IWM|20210517|14:56:08|S|800|220.480000||
B|IWM|20210517|14:56:08|S|2000|220.470000||
B|OMC|20210517|14:56:10|S|100|83.160000||
B|GME|20210517|14:56:11|S|10|176.870000||
B|ONCT|20210517|14:56:12|S|400|5.260000||
B|MSTR|20210517|14:56:14|S|10|484.540000||
B|AAL|20210517|14:56:18|S|50|23.165000||
B|RBLX|20210517|14:56:18|S|100|75.100000||
B|NCNO|20210517|14:56:22|S|20|50.510000||
B|FCX|20210517|14:56:23|S|100|43.795000||
B|RBLX|20210517|14:56:24|S|100|75.100000||
B|ZOM|20210517|14:56:24|S|100|0.769000||
B|MBUU|20210517|14:56:25|S|1|82.960000||
B|FCX|20210517|14:56:27|S|50|43.785000||
B|TSLA|20210517|14:56:29|S|5|566.720000||
B|NVDA|20210517|14:56:30|S|5|562.490000||
B|TME|20210517|14:56:30|S|68|15.205000||
B|ZNGA|20210517|14:56:31|S|100|10.095000||
B|ZNGA|20210517|14:56:31|S|162|10.095000||
B|ZNGA|20210517|14:56:31|S|200|10.095000||
B|ZNGA|20210517|14:56:31|S|200|10.095000||
B|XPEV|20210517|14:56:32|S|100|25.700000||
B|AAL|20210517|14:56:33|S|250|23.165000||
B|AMC|20210517|14:56:33|S|200|13.990000||
B|AMC|20210517|14:56:33|S|2000|13.990000||
B|ATRC|20210517|14:56:33|S|300|72.150000||
B|GME|20210517|14:56:34|S|10|177.060000||
B|TSLA|20210517|14:56:36|S|5|566.800000||
B|GME|20210517|14:56:37|S|20|176.970000||
B|COIN|20210517|14:56:38|S|100|243.620000||
B|LABP|20210517|14:56:39|S|1|11.650000||
B|LMND|20210517|14:56:39|S|100|72.210000||
B|STX|20210517|14:56:39|S|100|103.100000||
B|ZM|20210517|14:56:39|S|10|307.180000||
B|ZM|20210517|14:56:39|S|50|307.180000||
B|ZM|20210517|14:56:39|S|88|307.180000||
B|ZNGA|20210517|14:56:39|S|100|10.095000||
B|GME|20210517|14:56:40|S|1|176.950000||
B|MRNA|20210517|14:56:43|S|12|158.900000||
B|AMC|20210517|14:56:44|S|200|13.950000||
B|TSLA|20210517|14:56:45|S|30|566.540000||
B|DISCK|20210517|14:56:46|S|500|31.590000||
B|ZIM|20210517|14:56:46|S|19|41.740000||
B|ZM|20210517|14:56:46|S|1|306.940000||
B|ONCT|20210517|14:56:48|S|100|5.260000||
B|PTON|20210517|14:56:48|S|10|91.700000||
B|CRSR|20210517|14:56:49|S|100|31.990000||
B|SQM|20210517|14:56:49|S|10|47.090000||
B|TPOR|20210517|14:56:50|S|1|49.700000||
B|ZNGA|20210517|14:56:50|S|49|10.090000||
B|DISCK|20210517|14:56:52|S|400|31.580000||
B|LEO|20210517|14:56:54|S|78|8.760000||
B|TSLA|20210517|14:56:54|S|5|566.080000||
B|TSLA|20210517|14:56:57|S|5|565.840000||
B|MTZ|20210517|14:56:58|S|100|120.400000||
B|QQQ|20210517|14:56:58|S|79|323.050000||
B|CVAC|20210517|14:56:59|S|900|115.160000||
B|ZNGA|20210517|14:56:59|S|127|10.090000||
B|FRSX|20210517|14:57:00|S|600|4.250000||
B|DISCK|20210517|14:57:01|S|200|31.570000||
B|COPX|20210517|14:57:03|S|100|42.420000||
B|TSLA|20210517|14:57:03|S|6|566.190000||
B|GME|20210517|14:57:04|S|10|176.860000||
B|HAL|20210517|14:57:04|S|500|23.565000||
B|MVIS|20210517|14:57:04|S|33|14.900000||
B|ZIXI|20210517|14:57:04|S|31|6.920000||
B|DIS|20210517|14:57:05|S|100|168.990000||
B|ZM|20210517|14:57:05|S|100|306.900000||
B|SCPS|20210517|14:57:06|S|100|5.980000||
B|Z|20210517|14:57:06|S|13|108.640000||
B|DISCK|20210517|14:57:09|S|400|31.560000||
B|RBLX|20210517|14:57:11|S|100|75.130000||
B|BILL|20210517|14:57:12|S|10|137.290000||
B|FRSX|20210517|14:57:13|S|100|4.230000||
B|PENN|20210517|14:57:13|S|100|80.380000||
B|REKR|20210517|14:57:13|S|2000|10.630000||
B|TSLA|20210517|14:57:13|S|100|566.180000||
B|CHGG|20210517|14:57:14|S|1|75.030000||
B|COPX|20210517|14:57:14|S|100|42.420000||
B|PAAS|20210517|14:57:14|S|300|33.800000||
B|PENN|20210517|14:57:17|S|5|80.370000||
B|SKIN|20210517|14:57:17|S|18|13.950000||
B|MSTR|20210517|14:57:19|S|100|484.500000||
B|AMC|20210517|14:57:22|S|23|13.945000||
B|CVNA|20210517|14:57:23|S|100|224.410000||
B|AAPL|20210517|14:57:24|S|200|125.490000||
B|APPN|20210517|14:57:26|S|72|80.600000||
B|APPN|20210517|14:57:26|S|100|80.600000||
B|TXG|20210517|14:57:26|S|4|141.620000||
B|APPN|20210517|14:57:27|S|20|80.600000||
B|ROKU|20210517|14:57:27|S|25|308.350000||
B|ZI|20210517|14:57:27|S|100|39.290000||
B|AMC|20210517|14:57:28|S|15|13.950000||
B|ARRY|20210517|14:57:28|S|20|13.960000||
B|ABNB|20210517|14:57:30|S|10|131.540000||
B|GME|20210517|14:57:30|S|1|176.710000||
B|GOOG|20210517|14:57:30|S|1|2314.820000||
B|IBP|20210517|14:57:30|S|20|121.100000||
B|PANW|20210517|14:57:30|S|17|335.020000||
B|ZLAB|20210517|14:57:31|S|100|152.260000||
B|ATER|20210517|14:57:32|S|3000|13.510000||
B|ATOS|20210517|14:57:33|S|1|3.245000||
B|ZDGE|20210517|14:57:37|S|10|10.760000||
B|FRSX|20210517|14:57:38|S|5000|4.240000||
B|ONCT|20210517|14:57:38|S|400|5.260000||
B|KSS|20210517|14:57:40|S|100|63.520000||
B|Z|20210517|14:57:40|S|30|108.690000||
B|APPN|20210517|14:57:41|S|64|80.640000||
B|USAS|20210517|14:57:41|S|1000|1.645000||
B|ATOS|20210517|14:57:42|S|1|3.245000||
B|AMZN|20210517|14:57:44|S|3|3258.790000||
B|AMOM|20210517|14:57:45|S|9|33.850000||
B|GNT|20210517|14:57:45|S|100|5.730000||
B|GNT|20210517|14:57:46|S|64|5.730000||
B|DKNG|20210517|14:57:47|S|3|43.210000||
B|COIN|20210517|14:57:48|S|2|244.130000||
B|PTON|20210517|14:57:49|S|100|91.530000||
B|ATOS|20210517|14:57:55|S|1|3.245000||
B|GME|20210517|14:57:56|S|32|176.960000||
B|ATOS|20210517|14:57:57|S|1|3.245000||
B|GME|20210517|14:57:57|S|31|176.790000||
B|RIDE|20210517|14:57:58|S|100|8.220000||
B|ATOS|20210517|14:57:59|S|1|3.245000||
B|COIN|20210517|14:57:59|S|1|243.920000||
B|SQ|20210517|14:58:00|S|5|198.950000||
B|OIH|20210517|14:58:02|S|115|223.020000||
B|VCV|20210517|14:58:02|S|500|13.330000||
B|ATOS|20210517|14:58:03|S|1|3.245000||
B|QCOM|20210517|14:58:03|S|200|129.160000||
B|NVDA|20210517|14:58:04|S|1|562.550000||
B|DISCK|20210517|14:58:06|S|600|31.570000||
B|NVVE|20210517|14:58:06|S|300|12.990000||
B|BAR|20210517|14:58:07|S|1|18.540000||
B|ATOS|20210517|14:58:08|S|1|3.245000||
B|MS|20210517|14:58:10|S|10|87.580000||
B|OLMA|20210517|14:58:11|S|100|24.130000||
B|RBLX|20210517|14:58:12|S|500|75.130000||
B|PCYO|20210517|14:58:14|S|100|13.780000||
B|RIOT|20210517|14:58:14|S|3|23.850000||
B|TSLA|20210517|14:58:17|S|100|566.880000||
B|TSLA|20210517|14:58:21|S|82|566.960000||
B|TSLA|20210517|14:58:21|S|100|566.960000||
B|AFRM|20210517|14:58:22|S|200|50.520000||
B|OLN|20210517|14:58:22|S|100|46.905000||
B|GOOGL|20210517|14:58:23|S|2|2280.770000||
B|MP|20210517|14:58:23|S|100|27.140000||
B|GME|20210517|14:58:24|S|10|176.780000||
B|NVVE|20210517|14:58:24|S|3|12.990000||
B|TSLA|20210517|14:58:24|S|1|566.970000||
B|BRK/B|20210517|14:58:25|S|5|289.170000||
B|ATOS|20210517|14:58:26|S|1|3.245000||
B|USAS|20210517|14:58:27|S|500|1.650000||
B|COIN|20210517|14:58:28|S|10|243.770000||
B|ZM|20210517|14:58:29|S|8|307.180000||
B|ZM|20210517|14:58:29|S|10|307.180000||
B|ZM|20210517|14:58:29|S|100|307.180000||
B|PSFE|20210517|14:58:31|S|100|10.960000||
B|PATH|20210517|14:58:32|S|100|66.110000||
B|SIC|20210517|14:58:32|S|100|11.790000||
B|SMG|20210517|14:58:32|S|30|228.560000||
B|VOO|20210517|14:58:34|S|15|381.560000||
B|CF|20210517|14:58:36|S|100|54.725000||
B|TSLA|20210517|14:58:36|S|30|567.150000||
B|ATOS|20210517|14:58:37|S|1|3.245000||
B|WISH|20210517|14:58:38|S|100|8.760000||
B|BNTX|20210517|14:58:39|S|100|196.470000||
B|UPST|20210517|14:58:39|S|3|108.600000||
B|GME|20210517|14:58:40|S|8|177.410000||
B|RIOT|20210517|14:58:40|S|100|23.820000||
B|GME|20210517|14:58:42|S|1|177.190000||
B|MSFT|20210517|14:58:43|S|10|244.160000||
B|CIDM|20210517|14:58:44|S|780|1.220000||
B|ATOS|20210517|14:58:45|S|1|3.245000||
B|ZIM|20210517|14:58:45|S|100|41.780000||
B|TSLA|20210517|14:58:47|S|1|567.080000||
B|BOX|20210517|14:58:49|S|160|23.480000||
B|FIVG|20210517|14:58:50|S|120|35.310000||
B|ATOS|20210517|14:58:51|S|1|3.245000||
B|GME|20210517|14:58:52|S|5|177.190000||
B|ATOS|20210517|14:58:53|S|1|3.245000||
B|FNKO|20210517|14:58:53|S|200|25.680000||
B|ATOS|20210517|14:58:55|S|1|3.245000||
B|QQQ|20210517|14:58:56|S|60|323.280000||
B|SQ|20210517|14:58:56|S|200|199.010000||
B|ATOS|20210517|14:58:57|S|1|3.245000||
B|PT|20210517|14:58:57|S|100|1.170000||
B|AMC|20210517|14:58:58|S|500|13.990000||
B|DDD|20210517|14:58:58|S|105|22.790000||
B|SPY|20210517|14:58:59|S|2|415.115000||
B|PTON|20210517|14:59:00|S|5|91.490000||
B|SNOW|20210517|14:59:00|S|1|211.280000||
B|AMC|20210517|14:59:01|S|500|14.000000||
B|STAA|20210517|14:59:02|S|200|111.890000||
B|TSLA|20210517|14:59:02|S|30|567.440000||
B|AMC|20210517|14:59:03|S|900|14.000000||
B|ATOS|20210517|14:59:04|S|1|3.245000||
B|BA|20210517|14:59:04|S|13|226.220000||
B|FCX|20210517|14:59:04|S|28|43.775000||
B|GME|20210517|14:59:04|S|32|177.500000||
B|ATOS|20210517|14:59:06|S|1|3.245000||
B|GME|20210517|14:59:06|S|50|177.520000||
B|FDX|20210517|14:59:08|S|150|309.680000||
B|SE|20210517|14:59:08|S|5|218.140000||
B|TQQQ|20210517|14:59:09|S|100|93.350000||
B|TSLA|20210517|14:59:09|S|1|567.350000||
B|ARKK|20210517|14:59:11|S|100|102.020000||
B|NVDA|20210517|14:59:11|S|100|563.220000||
B|NVDA|20210517|14:59:11|S|100|563.240000||
B|ATOS|20210517|14:59:13|S|1|3.245000||
B|GME|20210517|14:59:14|S|28|177.480000||
B|MNMD|20210517|14:59:14|S|274|3.270000||
B|MNMD|20210517|14:59:14|S|500|3.270000||
B|JNJ|20210517|14:59:15|S|5|171.000000||
B|TSLA|20210517|14:59:15|S|75|566.870000||
B|GME|20210517|14:59:16|S|3|177.330000||
B|JMIA|20210517|14:59:17|S|2|25.760000||
B|SNMP|20210517|14:59:17|S|500|1.120000||
B|PRVB|20210517|14:59:18|S|20|6.720000||
B|SHOP|20210517|14:59:18|S|2|1093.640000||
B|HD|20210517|14:59:19|S|2|320.335000||
B|ETH|20210517|14:59:20|S|300|29.840000||
B|FSR|20210517|14:59:20|S|2400|11.035000||
B|CRWD|20210517|14:59:21|S|1|187.010000||
B|TSLA|20210517|14:59:21|S|250|567.090000||
B|TSLA|20210517|14:59:22|S|3|567.140000||
B|EGHT|20210517|14:59:23|S|100|23.740000||
B|EGHT|20210517|14:59:24|S|100|23.750000||
B|TSLA|20210517|14:59:24|S|50|567.150000||
B|ZTO|20210517|14:59:24|S|100|30.860000||
B|ATOS|20210517|14:59:26|S|1|3.245000||
B|SE|20210517|14:59:27|S|100|218.030000||
B|TSLA|20210517|14:59:27|S|20|567.180000||
B|TSLA|20210517|14:59:28|S|50|567.240000||
B|TSLA|20210517|14:59:28|S|100|567.200000||
B|AMC|20210517|14:59:29|S|69|14.020000||
B|AMC|20210517|14:59:29|S|500|14.015000||
B|GME|20210517|14:59:29|S|10|177.800000||
B|ATOS|20210517|14:59:30|S|1|3.245000||
B|ZTO|20210517|14:59:30|S|200|30.865000||
B|AMZN|20210517|14:59:31|S|1|3260.300000||
B|NVVE|20210517|14:59:31|S|500|12.990000||
B|IMKTA|20210517|14:59:32|S|20|61.350000||
B|IZEA|20210517|14:59:32|S|400|2.760000||
B|IZEA|20210517|14:59:32|S|1100|2.760000||
B|ZTO|20210517|14:59:32|S|12|30.860000||
B|BIOL|20210517|14:59:33|S|100|0.704000||
B|GME|20210517|14:59:33|S|20|178.040000||
B|IVV|20210517|14:59:33|S|1|416.780000||
B|FCX|20210517|14:59:34|S|45|43.785000||
B|GME|20210517|14:59:35|S|150|178.300000||
B|RIOT|20210517|14:59:36|S|1700|23.830000||
B|EB|20210517|14:59:37|S|200|20.440000||
B|GME|20210517|14:59:38|S|60|178.200000||
B|GME|20210517|14:59:38|S|1000|178.170000||
B|TSLA|20210517|14:59:39|S|5|567.340000||
B|ZNGA|20210517|14:59:39|S|20|10.090000||
B|AMC|20210517|14:59:40|S|200|14.005000||
B|AMC|20210517|14:59:40|S|200|14.010000||
B|AMC|20210517|14:59:41|S|90|14.005000||
B|ATOS|20210517|14:59:42|S|1|3.245000||
B|GME|20210517|14:59:43|S|8|178.380000||
B|SQ|20210517|14:59:43|S|1|198.970000||
B|ZTO|20210517|14:59:43|S|100|30.875000||
B|CRSP|20210517|14:59:46|S|10|107.660000||
B|NRG|20210517|14:59:48|S|20|34.210000||
B|TSLA|20210517|14:59:48|S|10|567.200000||
B|ZM|20210517|14:59:48|S|14|307.040000||
B|ATOS|20210517|14:59:50|S|1|3.245000||
B|GME|20210517|14:59:50|S|5|178.360000||
B|RYN|20210517|14:59:52|S|1|37.950000||
B|FITB|20210517|14:59:53|S|100|42.775000||
B|TSLX|20210517|14:59:53|S|2000|21.940000||
B|TWLO|20210517|14:59:53|S|100|292.400000||
B|ATOS|20210517|14:59:54|S|1|3.245000||
B|AAL|20210517|14:59:56|S|10|23.140000||
B|TSLA|20210517|14:59:56|S|25|567.030000||
B|WIX|20210517|14:59:56|S|5|214.150000||
B|ATOS|20210517|14:59:57|S|1|3.245000||
B|ARKK|20210517|14:59:59|S|100|101.960000||
B|VBR|20210517|14:59:59|S|6|175.620000||
B|KAR|20210517|15:00:00|S|389|18.310000||
B|RRC|20210517|15:00:00|S|164|13.910000||
B|ATOS|20210517|15:00:01|S|1|3.245000||
B|GME|20210517|15:00:03|S|10|178.060000||
B|NVDA|20210517|15:00:03|S|1|562.880000||
B|SQ|20210517|15:00:03|S|2|198.890000||
B|SSYS|20210517|15:00:04|S|100|20.250000||
B|TSLA|20210517|15:00:07|S|100|566.950000||
B|U|20210517|15:00:07|S|200|85.550000||
B|ACB|20210517|15:00:08|S|200|6.935000||
B|SPY|20210517|15:00:09|S|50|415.145000||
B|DASH|20210517|15:00:10|S|100|133.340000||
B|GME|20210517|15:00:10|S|1|178.460000||
B|MRIN|20210517|15:00:11|S|89|1.520000||
B|U|20210517|15:00:11|S|200|85.550000||
B|DKNG|20210517|15:00:13|S|28|43.130000||
B|EXPR|20210517|15:00:13|S|100|3.640000||
B|NBEV|20210517|15:00:13|S|370|2.055000||
B|ROKU|20210517|15:00:13|S|100|308.420000||
B|TWLO|20210517|15:00:16|S|10|292.390000||
B|AAMC|20210517|15:00:17|S|2|15.890000||
B|WDC|20210517|15:00:17|S|100|75.710000||
B|ZM|20210517|15:00:19|S|28|307.060000||
B|ZM|20210517|15:00:19|S|100|307.060000||
B|T|20210517|15:00:20|S|300|31.970000||
B|AMC|20210517|15:00:23|S|190|13.985000||
B|MVIS|20210517|15:00:23|S|170|14.820000||
B|AMC|20210517|15:00:25|S|50|13.985000||
B|KSS|20210517|15:00:25|S|20|63.500000||
B|ONCT|20210517|15:00:25|S|100|5.250000||
B|TSLA|20210517|15:00:26|S|100|566.520000||
B|TTD|20210517|15:00:26|S|6|502.310000||
B|EC|20210517|15:00:27|S|40|13.020000||
B|RBLX|20210517|15:00:27|S|20|75.050000||
B|DXR|20210517|15:00:29|S|20|8.960000||
B|INTC|20210517|15:00:29|S|10|55.130000||
B|IWM|20210517|15:00:29|S|100|220.390000||
B|TSLA|20210517|15:00:29|S|100|566.500000||
B|TSLA|20210517|15:00:29|S|300|566.500000||
B|NVVE|20210517|15:00:31|S|1000|12.980000||
B|TSLA|20210517|15:00:31|S|70|566.070000||
B|AMC|20210517|15:00:32|S|138|13.990000||
B|UPST|20210517|15:00:32|S|10|107.940000||
B|BIDU|20210517|15:00:33|S|18|187.730000||
B|GEVO|20210517|15:00:35|S|3900|6.610000||
B|MA|20210517|15:00:35|S|2|360.770000||
B|VOO|20210517|15:00:35|S|2|381.540000||
B|ISNS|20210517|15:00:37|S|19|6.910000||
B|TSLA|20210517|15:00:39|S|1|566.170000||
B|TSLA|20210517|15:00:40|S|250|566.350000||
B|ZNGA|20210517|15:00:40|S|19|10.085000||
B|ZNGA|20210517|15:00:40|S|281|10.085000||
B|ARPO|20210517|15:00:42|S|500|1.615000||
B|UPST|20210517|15:00:43|S|900|107.910000||
B|RNG|20210517|15:00:47|S|1|232.840000||
B|SMMT|20210517|15:00:47|S|366|6.990000||
B|ATOS|20210517|15:00:48|S|1|3.245000||
B|SMMT|20210517|15:00:48|S|1|6.990000||
B|CDLX|20210517|15:00:49|S|100|89.440000||
B|ZNGA|20210517|15:00:49|S|100|10.085000||
B|LMT|20210517|15:00:50|S|1|391.090000||
B|SMMT|20210517|15:00:51|S|100|7.000000||
B|ATOS|20210517|15:00:57|S|1|3.245000||
B|AHT|20210517|15:00:58|S|100|3.190000||
B|HL|20210517|15:00:59|S|700|8.855000||
B|ATOS|20210517|15:01:00|S|1|3.245000||
B|TWLO|20210517|15:01:00|S|1900|292.900000||
B|CVNA|20210517|15:01:01|S|1|224.460000||
B|NVVE|20210517|15:01:01|S|2000|12.780000||
B|SQ|20210517|15:01:01|S|1|198.750000||
B|TTD|20210517|15:01:02|S|10|502.340000||
B|BABA|20210517|15:01:03|S|10|211.040000||
B|ATOS|20210517|15:01:05|S|1|3.245000||
B|GME|20210517|15:01:05|S|5|178.090000||
B|GEVO|20210517|15:01:08|S|2200|6.630000||
B|WDC|20210517|15:01:08|S|100|75.640000||
B|ZNGA|20210517|15:01:09|S|100|10.090000||
B|OCGN|20210517|15:01:10|S|2200|8.550000||
B|CTRM|20210517|15:01:11|S|100|0.439900||
B|DIS|20210517|15:01:13|S|5|169.130000||
B|ZI|20210517|15:01:13|S|10|39.390000||
B|ZOM|20210517|15:01:13|S|100|0.768000||
B|ATOS|20210517|15:01:14|S|1|3.245000||
B|FCX|20210517|15:01:14|S|182|43.795000||
B|Z|20210517|15:01:14|S|29|109.080000||
B|Z|20210517|15:01:14|S|100|109.100000||
B|ATOS|20210517|15:01:16|S|1|3.245000||
B|BABA|20210517|15:01:17|S|53|211.180000||
B|GPN|20210517|15:01:17|S|200|196.370000||
B|ATOS|20210517|15:01:18|S|1|3.245000||
B|SQ|20210517|15:01:21|S|100|199.170000||
B|TSLA|20210517|15:01:21|S|2|566.850000||
B|TSLA|20210517|15:01:22|S|28|567.400000||
B|ARPO|20210517|15:01:23|S|500|1.615000||
B|ATOS|20210517|15:01:23|S|1|3.245000||
B|DASH|20210517|15:01:24|S|100|133.540000||
B|ZG|20210517|15:01:24|S|46|110.140000||
B|ZYME|20210517|15:01:24|S|1|30.050000||
B|AMZN|20210517|15:01:25|S|3|3262.740000||
B|FSR|20210517|15:01:26|S|2100|11.045000||
B|ATOS|20210517|15:01:27|S|1|3.245000||
B|ENPH|20210517|15:01:27|S|1|116.980000||
B|PLTR|20210517|15:01:28|S|100|20.340000||
B|CRWD|20210517|15:01:29|S|1|187.380000||
B|BZQ|20210517|15:01:30|S|1000|7.160000||
B|ATOS|20210517|15:01:31|S|1|3.245000||
B|BABA|20210517|15:01:31|S|100|211.240000||
B|BZQ|20210517|15:01:31|S|135|7.150000||
B|DISCA|20210517|15:01:31|S|400|33.780000||
B|EXPR|20210517|15:01:31|S|100|3.720000||
B|NVAX|20210517|15:01:32|S|5|138.470000||
B|ENPH|20210517|15:01:33|S|10|117.020000||
B|ATOS|20210517|15:01:34|S|1|3.245000||
B|AMZN|20210517|15:01:35|S|6|3263.780000||
B|ATOS|20210517|15:01:36|S|1|3.245000||
B|CRWD|20210517|15:01:38|S|100|187.360000||
B|CRWD|20210517|15:01:38|S|1000|187.380000||
B|ZM|20210517|15:01:39|S|100|307.750000||
B|GEVO|20210517|15:01:40|S|100|6.645000||
B|ABNB|20210517|15:01:42|S|2000|131.500000||
B|TSLA|20210517|15:01:42|S|1|567.500000||
B|DLPN|20210517|15:01:43|S|130|9.740000||
B|TSLA|20210517|15:01:44|S|20|567.680000||
B|TSLA|20210517|15:01:44|S|50|567.680000||
B|BPY|20210517|15:01:46|S|2200|18.365000||
B|GME|20210517|15:01:48|S|2|178.870000||
B|ATOS|20210517|15:01:50|S|1|3.240000||
B|TSLA|20210517|15:01:51|S|100|567.910000||
B|ATOS|20210517|15:01:52|S|1|3.240000||
B|AYX|20210517|15:01:52|S|50|76.170000||
B|SI|20210517|15:01:52|S|7|90.740000||
B|MU|20210517|15:01:53|S|200|79.850000||
B|GLOB|20210517|15:01:54|S|1|209.120000||
B|MRNA|20210517|15:01:55|S|100|159.570000||
B|TSLA|20210517|15:01:55|S|5|567.830000||
B|CTRM|20210517|15:01:56|S|21600|0.439900||
B|HRB|20210517|15:01:56|S|30|25.000000||
B|KTOS|20210517|15:01:56|S|200|24.830000||
B|SHOP|20210517|15:01:56|S|3|1095.590000||
B|ABNB|20210517|15:01:57|S|500|131.580000||
B|GOOG|20210517|15:01:57|S|100|2317.510000||
B|GOOG|20210517|15:01:57|S|100|2317.700000||
B|ATOS|20210517|15:01:59|S|1|3.240000||
B|SQ|20210517|15:01:59|S|200|199.190000||
B|ZNGA|20210517|15:01:59|S|100|10.095000||
B|ZNGA|20210517|15:01:59|S|181|10.095000||
B|AAL|20210517|15:02:00|S|25|23.165000||
B|GME|20210517|15:02:00|S|20|178.370000||
B|GME|20210517|15:02:00|S|100|178.370000||
B|PLTR|20210517|15:02:00|S|100|20.350000||
B|ZM|20210517|15:02:00|S|10|307.670000||
B|ATOS|20210517|15:02:01|S|1|3.240000||
B|APP|20210517|15:02:02|S|200|61.050000||
B|DLPN|20210517|15:02:04|S|100|9.690000||
B|MSFT|20210517|15:02:04|S|100|244.390000||
B|DIS|20210517|15:02:05|S|14|169.190000||
B|DIS|20210517|15:02:05|S|100|169.190000||
B|TSLA|20210517|15:02:05|S|50|567.580000||
B|ATOS|20210517|15:02:06|S|1|3.240000||
B|TSLA|20210517|15:02:07|S|80|567.670000||
B|ATOS|20210517|15:02:08|S|1|3.240000||
B|ZEV|20210517|15:02:08|S|75|7.305000||
B|ARPO|20210517|15:02:10|S|400|1.610000||
B|ATOS|20210517|15:02:10|S|1|3.240000||
B|AVGO|20210517|15:02:12|S|200|438.480000||
B|SKIN|20210517|15:02:12|S|61|13.950000||
B|ARPO|20210517|15:02:13|S|500|1.610000||
B|ATOS|20210517|15:02:13|S|1|3.240000||
B|ZNGA|20210517|15:02:14|S|25|10.100000||
B|ATOS|20210517|15:02:17|S|1|3.240000||
B|PTON|20210517|15:02:17|S|200|91.790000||
B|RHE|20210517|15:02:17|S|100|12.880000||
B|STX|20210517|15:02:17|S|100|103.570000||
B|DIS|20210517|15:02:18|S|100|169.220000||
B|NFLX|20210517|15:02:18|S|1|486.350000||
B|ARPO|20210517|15:02:19|S|200|1.615000||
B|AMRK|20210517|15:02:20|S|1|54.990000||
B|ATOS|20210517|15:02:20|S|1|3.240000||
B|DOCU|20210517|15:02:20|S|40|184.280000||
B|ADBE|20210517|15:02:21|S|27|481.260000||
B|BYND|20210517|15:02:21|S|54|101.940000||
B|AMZN|20210517|15:02:22|S|1|3263.560000||
B|FRC|20210517|15:02:22|S|20|190.310000||
B|CCL|20210517|15:02:23|S|800|27.325000||
B|ATOS|20210517|15:02:24|S|1|3.240000||
B|ARPO|20210517|15:02:26|S|250|1.615000||
B|ARPO|20210517|15:02:26|S|1150|1.615000||
B|GME|20210517|15:02:26|S|4|178.670000||
B|VISL|20210517|15:02:27|S|672|2.230000||
B|DLPN|20210517|15:02:29|S|473|9.730000||
B|ZTO|20210517|15:02:33|S|12|30.880000||
B|BA|20210517|15:02:34|S|7|226.240000||
B|TREX|20210517|15:02:34|S|10|100.980000||
B|CHTR|20210517|15:02:35|S|15|686.980000||
B|SQ|20210517|15:02:35|S|200|199.110000||
B|Z|20210517|15:02:35|S|150|109.290000||
B|SQ|20210517|15:02:36|S|100|199.110000||
B|BTBT|20210517|15:02:37|S|50|9.930000||
B|ARPO|20210517|15:02:38|S|73|1.610000||
B|ELOX|20210517|15:02:38|S|100|1.460000||
B|PT|20210517|15:02:38|S|100|1.170000||
B|ZNGA|20210517|15:02:38|S|100|10.105000||
B|ZNGA|20210517|15:02:39|S|200|10.105000||
B|CCL|20210517|15:02:40|S|600|27.345000||
B|EXK|20210517|15:02:40|S|100|6.675000||
B|EXK|20210517|15:02:40|S|400|6.675000||
B|MRNA|20210517|15:02:40|S|20|159.740000||
B|NFLX|20210517|15:02:40|S|1|486.630000||
B|ZNGA|20210517|15:02:40|S|100|10.105000||
B|FB|20210517|15:02:41|S|100|314.980000||
B|HL|20210517|15:02:41|S|900|8.875000||
B|RAVN|20210517|15:02:42|S|67|41.900000||
B|RAVN|20210517|15:02:43|S|100|41.920000||
B|SOXL|20210517|15:02:43|S|50|30.690000||
B|TSLA|20210517|15:02:43|S|20|567.930000||
B|ATOS|20210517|15:02:45|S|1|3.240000||
B|CCL|20210517|15:02:46|S|700|27.345000||
B|GME|20210517|15:02:47|S|10|178.120000||
B|JMIA|20210517|15:02:48|S|50|25.910000||
B|ZNGA|20210517|15:02:49|S|100|10.105000||
B|ZNGA|20210517|15:02:49|S|100|10.105000||
B|ZNGA|20210517|15:02:49|S|100|10.105000||
B|ZNGA|20210517|15:02:49|S|300|10.105000||
B|DISCA|20210517|15:02:52|S|100|33.740000||
B|ASML|20210517|15:02:54|S|20|629.620000||
B|FDS|20210517|15:02:54|S|2|326.770000||
B|NVO|20210517|15:02:54|S|7|80.560000||
B|JKS|20210517|15:02:55|S|20|30.350000||
B|MT|20210517|15:02:55|S|50|32.780000||
B|UEC|20210517|15:02:56|S|900|3.180000||
B|BAC|20210517|15:02:57|S|40|42.760000||
B|CCL|20210517|15:02:57|S|200|27.345000||
B|Z|20210517|15:02:57|S|100|109.370000||
B|HL|20210517|15:02:58|S|5|8.875000||
B|ZNGA|20210517|15:02:58|S|100|10.105000||
B|TSLA|20210517|15:02:59|S|10|567.370000||
B|WDC|20210517|15:03:00|S|5|75.790000||
B|IEP|20210517|15:03:04|S|600|58.660000||
B|GME|20210517|15:03:09|S|100|178.380000||
B|ZIM|20210517|15:03:10|S|15|41.890000||
B|ZIM|20210517|15:03:10|S|45|41.850000||
B|ZIM|20210517|15:03:10|S|55|41.840000||
B|ZIM|20210517|15:03:10|S|104|41.850000||
B|ZIM|20210517|15:03:10|S|200|41.850000||
B|RRC|20210517|15:03:11|S|100|13.935000||
B|DIS|20210517|15:03:12|S|1|169.230000||
B|MGNI|20210517|15:03:13|S|100|25.340000||
B|GME|20210517|15:03:15|S|10|178.430000||
B|GME|20210517|15:03:15|S|25|178.350000||
B|BUG|20210517|15:03:16|S|50|25.760000||
B|FB|20210517|15:03:16|S|20|314.910000||
B|SI|20210517|15:03:17|S|10|91.100000||
B|CLR|20210517|15:03:19|S|700|31.670000||
B|HYRE|20210517|15:03:19|S|9|14.350000||
B|TAOP|20210517|15:03:21|S|300|5.590000||
B|CHPT|20210517|15:03:23|S|30|22.790000||
B|DDD|20210517|15:03:23|S|300|22.800000||
B|FCX|20210517|15:03:24|S|500|43.785000||
B|PTON|20210517|15:03:24|S|200|91.700000||
B|ARKK|20210517|15:03:25|S|100|102.230000||
B|ARKK|20210517|15:03:25|S|100|102.250000||
B|SI|20210517|15:03:27|S|10|91.050000||
B|CARE|20210517|15:03:30|S|143|14.040000||
B|HUBS|20210517|15:03:30|S|50|482.230000||
B|PENN|20210517|15:03:30|S|100|80.570000||
B|SNMP|20210517|15:03:31|S|290|1.115000||
B|SQ|20210517|15:03:31|S|1|199.160000||
B|AI|20210517|15:03:32|S|900|52.930000||
B|COIN|20210517|15:03:32|S|100|243.860000||
B|TSLA|20210517|15:03:32|S|80|567.420000||
B|AMZN|20210517|15:03:34|S|4|3263.910000||
B|V|20210517|15:03:35|S|10|226.580000||
B|FICO|20210517|15:03:36|S|4|489.710000||
B|CLOV|20210517|15:03:37|S|1200|6.810000||
B|FRME|20210517|15:03:37|S|42|47.210000||
B|QQQ|20210517|15:03:38|S|1000|323.520000||
B|INTC|20210517|15:03:40|S|330|55.200000||
B|SPWR|20210517|15:03:41|S|40|21.800000||
B|AXP|20210517|15:03:43|S|1|156.890000||
B|JKS|20210517|15:03:44|S|20|30.340000||
B|TWLO|20210517|15:03:45|S|10|293.270000||
B|UEC|20210517|15:03:45|S|100|3.185000||
B|WYNN|20210517|15:03:46|S|40|124.350000||
B|MCD|20210517|15:03:47|S|1|231.880000||
B|NEXA|20210517|15:03:48|S|173|11.720000||
B|MPC|20210517|15:03:50|S|25|61.245000||
B|ZIM|20210517|15:03:50|S|100|41.840000||
B|ZIM|20210517|15:03:50|S|100|41.842000||
B|XEC|20210517|15:03:52|S|20|73.550000||
B|PLUG|20210517|15:03:53|S|38|24.490000||
B|RIOT|20210517|15:03:53|S|100|24.000000||
B|ANTM|20210517|15:03:54|S|10|395.020000||
B|RICK|20210517|15:03:54|S|26|77.350000||
B|DLPN|20210517|15:03:55|S|300|9.740000||
B|SAGE|20210517|15:03:57|S|13|73.120000||
B|SIGI|20210517|15:03:57|S|26|76.600000||
B|BTI|20210517|15:03:58|S|100|40.120000||
B|ZNGA|20210517|15:03:59|S|21|10.105000||
B|CCL|20210517|15:04:00|S|700|27.355000||
B|FB|20210517|15:04:00|S|100|314.810000||
B|ONCT|20210517|15:04:01|S|800|5.280000||
B|ZYNE|20210517|15:04:01|S|92|4.470000||
B|FB|20210517|15:04:02|S|50|314.820000||
B|SUNW|20210517|15:04:03|S|80|7.440000||
B|TSLA|20210517|15:04:03|S|20|568.000000||
B|TSLA|20210517|15:04:04|S|100|567.990000||
B|NUGT|20210517|15:04:05|S|100|79.950000||
B|TWTR|20210517|15:04:05|S|276|52.510000||
B|ZM|20210517|15:04:05|S|13|307.560000||
B|ZM|20210517|15:04:05|S|17|307.560000||
B|ZM|20210517|15:04:05|S|100|307.560000||
B|BIIB|20210517|15:04:07|S|5|281.310000||
B|VIEW|20210517|15:04:07|S|6300|6.950000||
B|HZNP|20210517|15:04:09|S|10|93.580000||
B|TSLA|20210517|15:04:09|S|103|568.050000||
B|CMCSA|20210517|15:04:11|S|500|55.585000||
B|AMZN|20210517|15:04:12|S|1|3263.420000||
B|TAOP|20210517|15:04:14|S|200|5.580000||
B|AMZN|20210517|15:04:17|S|1|3262.830000||
B|NVVE|20210517|15:04:17|S|100|12.890000||
B|TSLA|20210517|15:04:17|S|100|567.560000||
B|ZM|20210517|15:04:18|S|10|307.560000||
B|ZM|20210517|15:04:19|S|9|307.630000||
B|ZM|20210517|15:04:19|S|50|307.630000||
B|ZM|20210517|15:04:19|S|100|307.630000||
B|BIDU|20210517|15:04:20|S|30|187.620000||
B|TTD|20210517|15:04:20|S|144|504.800000||
B|ZIM|20210517|15:04:20|S|100|41.670000||
B|ZIM|20210517|15:04:20|S|100|41.674000||
B|ZIM|20210517|15:04:20|S|100|41.682000||
B|ZIM|20210517|15:04:20|S|600|41.660000||
B|RIOT|20210517|15:04:21|S|100|24.060000||
B|ANDE|20210517|15:04:22|S|10|30.930000||
B|TSLA|20210517|15:04:26|S|2|567.790000||
B|CCL|20210517|15:04:27|S|200|27.360000||
B|ZNGA|20210517|15:04:27|S|20|10.105000||
B|ZS|20210517|15:04:27|S|10|162.130000||
B|AMZN|20210517|15:04:28|S|4|3263.000000||
B|BPY|20210517|15:04:28|S|2200|18.365000||
B|UPST|20210517|15:04:28|S|60|109.350000||
B|GME|20210517|15:04:29|S|100|177.370000||
B|MARA|20210517|15:04:30|S|100|21.590000||
B|SOXL|20210517|15:04:30|S|300|30.660000||
B|MSFT|20210517|15:04:32|S|16|244.610000||
B|ARPO|20210517|15:04:33|S|1100|1.605000||
B|DIS|20210517|15:04:33|S|5|169.250000||
B|SPY|20210517|15:04:33|S|1400|415.335000||
B|SQ|20210517|15:04:33|S|600|199.300000||
B|TSLA|20210517|15:04:34|S|100|568.140000||
B|BIIB|20210517|15:04:35|S|100|281.250000||
B|ENTG|20210517|15:04:35|S|20|106.490000||
B|ZEN|20210517|15:04:35|S|40|131.800000||
B|JYNT|20210517|15:04:36|S|1|52.450000||
B|CCL|20210517|15:04:37|S|14|27.370000||
B|TSLA|20210517|15:04:39|S|50|568.540000||
B|BTX|20210517|15:04:40|S|2000|18.620000||
B|MSFT|20210517|15:04:40|S|20|244.600000||
B|NVVE|20210517|15:04:40|S|350|12.940000||
B|TSLA|20210517|15:04:41|S|1000|568.270000||
B|ZNGA|20210517|15:04:41|S|100|10.105000||
B|ZNGA|20210517|15:04:41|S|200|10.105000||
B|HYRE|20210517|15:04:42|S|100|14.160000||
B|LMNR|20210517|15:04:42|S|26|18.950000||
B|ZNGA|20210517|15:04:43|S|20|10.105000||
B|ZI|20210517|15:04:45|S|100|39.535000||
B|TSLA|20210517|15:04:46|S|2|568.170000||
B|ZNGA|20210517|15:04:46|S|100|10.105000||
B|ZNGA|20210517|15:04:46|S|100|10.105000||
B|TSLA|20210517|15:04:47|S|6|568.170000||
B|TSLA|20210517|15:04:48|S|1112|568.360000||
B|CHGG|20210517|15:04:50|S|17|75.240000||
B|NVAX|20210517|15:04:50|S|40|138.220000||
B|CNR|20210517|15:04:51|S|40|15.340000||
B|ZOM|20210517|15:04:52|S|100|0.767300||
B|ENPH|20210517|15:04:55|S|3|116.960000||
B|ZNGA|20210517|15:04:55|S|100|10.105000||
B|GEVO|20210517|15:04:57|S|400|6.640000||
B|T|20210517|15:04:59|S|200|31.950000||
B|MARA|20210517|15:05:01|S|18|21.630000||
B|MSFT|20210517|15:05:01|S|100|244.590000||
B|SYTA|20210517|15:05:01|S|70|7.980000||
B|SNOW|20210517|15:05:03|S|45|211.870000||
B|TSLA|20210517|15:05:03|S|100|568.280000||
B|RIOT|20210517|15:05:04|S|100|24.070000||
B|SEDG|20210517|15:05:04|S|100|216.390000||
B|ZIM|20210517|15:05:04|S|100|41.685000||
B|BYRN|20210517|15:05:05|S|25|26.850000||
B|VMC|20210517|15:05:07|S|6|193.340000||
B|NEE|20210517|15:05:10|S|21|71.940000||
B|API|20210517|15:05:11|S|11|38.640000||
B|BIDU|20210517|15:05:11|S|3|187.630000||
B|BILL|20210517|15:05:11|S|4|137.320000||
B|CRWD|20210517|15:05:11|S|3|187.340000||
B|CVET|20210517|15:05:11|S|23|25.960000||
B|FLGT|20210517|15:05:11|S|7|70.740000||
B|NET|20210517|15:05:11|S|9|70.440000||
B|PD|20210517|15:05:11|S|16|33.870000||
B|PINS|20210517|15:05:11|S|8|57.280000||
B|SI|20210517|15:05:11|S|3|91.220000||
B|SPT|20210517|15:05:11|S|15|61.880000||
B|ZUO|20210517|15:05:11|S|34|14.600000||
B|HOG|20210517|15:05:12|S|100|51.690000||
B|QQQ|20210517|15:05:12|S|100|323.540000||
B|TSLA|20210517|15:05:12|S|11|568.020000||
B|IEF|20210517|15:05:13|S|380|114.055000||
B|PYPL|20210517|15:05:13|S|6|243.000000||
B|FICO|20210517|15:05:14|S|8|489.650000||
B|VINC|20210517|15:05:16|S|17|16.560000||
B|FCX|20210517|15:05:17|S|35|43.795000||
B|JIH|20210517|15:05:17|S|100|12.820000||
B|MOXC|20210517|15:05:17|S|500|11.240000||
B|TSLA|20210517|15:05:18|S|100|567.940000||
B|ARKG|20210517|15:05:19|S|40|75.930000||
B|Z|20210517|15:05:20|S|300|109.395000||
B|AMC|20210517|15:05:21|S|200|13.895000||
B|MSFT|20210517|15:05:21|S|45|244.620000||
B|FB|20210517|15:05:24|S|120|314.970000||
B|NYT|20210517|15:05:24|S|100|42.480000||
B|NEM|20210517|15:05:25|S|1700|73.850000||
B|ZI|20210517|15:05:25|S|100|39.520000||
B|FSR|20210517|15:05:26|S|46|11.070000||
B|UVXY|20210517|15:05:27|S|1700|4.510000||
B|GLD|20210517|15:05:30|S|11|174.800000||
B|GME|20210517|15:05:31|S|100|177.220000||
B|TSLA|20210517|15:05:32|S|5|568.230000||
B|LU|20210517|15:05:33|S|20|11.810000||
B|ZM|20210517|15:05:34|S|100|307.690000||
B|CMCSA|20210517|15:05:35|S|300|55.605000||
B|TSLA|20210517|15:05:35|S|100|568.210000||
B|TSLA|20210517|15:05:36|S|40|568.560000||
B|FB|20210517|15:05:37|S|100|315.200000||
B|XL|20210517|15:05:39|S|10|6.170000||
B|TSLA|20210517|15:05:40|S|20|568.550000||
B|BTX|20210517|15:05:41|S|100|18.620000||
B|NAKD|20210517|15:05:41|S|6000|0.568400||
B|GME|20210517|15:05:42|S|3|176.890000||
B|TQQQ|20210517|15:05:44|S|100|93.730000||
B|XOP|20210517|15:05:44|S|2000|88.920000||
B|TSLA|20210517|15:05:45|S|10|568.480000||
B|XOP|20210517|15:05:46|S|813|88.940000||
B|ZNGA|20210517|15:05:46|S|100|10.110000||
B|XOP|20210517|15:05:47|S|1547|88.960000||
B|ZNGA|20210517|15:05:47|S|100|10.110000||
B|QQQ|20210517|15:05:48|S|100|323.690000||
B|TCI|20210517|15:05:48|S|1|28.060000||
B|CEA|20210517|15:05:49|S|100|22.330000||
B|FSR|20210517|15:05:49|S|613|11.070000||
B|NVDA|20210517|15:05:50|S|20|563.700000||
B|SPY|20210517|15:05:53|S|100|415.300000||
B|ULTA|20210517|15:05:53|S|200|328.760000||
B|ZTS|20210517|15:05:53|S|100|170.530000||
B|QQQ|20210517|15:05:54|S|100|323.660000||
B|EIRL|20210517|15:05:55|S|100|58.670000||
B|NYT|20210517|15:05:57|S|100|42.520000||
B|RUN|20210517|15:05:57|S|2|39.540000||
B|TSLA|20210517|15:05:57|S|100|568.460000||
B|DRIO|20210517|15:05:58|S|100|14.390000||
B|MSTR|20210517|15:05:58|S|20|485.300000||
B|QQQ|20210517|15:05:59|S|100|323.660000||
B|TME|20210517|15:05:59|S|2000|15.270000||
B|TSLA|20210517|15:06:01|S|33|568.360000||
B|VTI|20210517|15:06:01|S|1|214.810000||
B|NKE|20210517|15:06:03|S|200|136.370000||
B|LRCX|20210517|15:06:06|S|18|591.420000||
B|TSLA|20210517|15:06:06|S|10|568.360000||
B|MARA|20210517|15:06:07|S|621|21.650000||
B|MSFT|20210517|15:06:07|S|15|244.750000||
B|SIVB|20210517|15:06:07|S|2|575.710000||
B|DRIO|20210517|15:06:08|S|100|14.390000||
B|MU|20210517|15:06:09|S|400|79.950000||
B|ZEV|20210517|15:06:09|S|1|7.312000||
B|DIS|20210517|15:06:10|S|3|169.400000||
B|NEE|20210517|15:06:10|S|30|71.930000||
B|CRWD|20210517|15:06:11|S|100|187.360000||
B|ARPO|20210517|15:06:12|S|700|1.595000||
B|AAPL|20210517|15:06:14|S|115|125.650000||
B|MU|20210517|15:06:14|S|1300|79.940000||
B|Z|20210517|15:06:14|S|100|109.560000||
B|NNOX|20210517|15:06:15|S|25|21.200000||
B|RBLX|20210517|15:06:15|S|49|75.180000||
B|USAS|20210517|15:06:15|S|500|1.645000||
B|PLL|20210517|15:06:18|S|100|60.910000||
B|ZOM|20210517|15:06:18|S|100|0.767300||
B|AMAT|20210517|15:06:19|S|47|123.210000||
B|AMC|20210517|15:06:19|S|200|13.895000||
B|MRNA|20210517|15:06:21|S|15|159.530000||
B|Z|20210517|15:06:22|S|100|109.470000||
B|TSLA|20210517|15:06:24|S|100|568.290000||
B|VMW|20210517|15:06:25|S|100|164.340000||
B|SINT|20210517|15:06:26|S|100|1.430000||
B|PHYS|20210517|15:06:27|S|100|14.830000||
B|ROKU|20210517|15:06:27|S|10|309.830000||
B|TSE|20210517|15:06:27|S|59|69.050000||
B|VER|20210517|15:06:27|S|20|45.360000||
B|WDC|20210517|15:06:28|S|20|76.010000||
B|SMMT|20210517|15:06:29|S|42|6.910000||
B|ZY|20210517|15:06:29|S|50|35.490000||
B|AAPL|20210517|15:06:30|S|5|125.640000||
B|ZIM|20210517|15:06:31|S|100|41.635000||
B|EXPR|20210517|15:06:32|S|400|3.800000||
B|FAMI|20210517|15:06:32|S|2700|0.395000||
B|XOP|20210517|15:06:32|S|1000|88.990000||
B|ZM|20210517|15:06:32|S|100|307.900000||
B|IPW|20210517|15:06:33|S|100|6.100000||
B|DASH|20210517|15:06:34|S|100|132.830000||
B|GOOGL|20210517|15:06:34|S|5|2284.990000||
B|MSFT|20210517|15:06:35|S|100|244.710000||
B|WDC|20210517|15:06:35|S|100|76.030000||
B|FCX|20210517|15:06:36|S|100|43.845000||
B|QQQ|20210517|15:06:36|S|100|323.685000||
B|AMC|20210517|15:06:37|S|9|13.875000||
B|ZOM|20210517|15:06:37|S|100|0.767600||
B|DAN|20210517|15:06:38|S|100|27.745000||
B|FRSX|20210517|15:06:38|S|100|4.250000||
B|FRSX|20210517|15:06:38|S|100|4.250000||
B|ZUMZ|20210517|15:06:38|S|10|44.700000||
B|BIOL|20210517|15:06:39|S|6000|0.697800||
B|DISCA|20210517|15:06:39|S|100|33.910000||
B|GME|20210517|15:06:40|S|100|176.830000||
B|ZNGA|20210517|15:06:40|S|21|10.110000||
B|DISCA|20210517|15:06:41|S|100|33.940000||
B|DISCA|20210517|15:06:41|S|100|33.940000||
B|NCNO|20210517|15:06:46|S|50|50.230000||
B|EXPR|20210517|15:06:47|S|200|3.810000||
B|T|20210517|15:06:48|S|20|31.900000||
B|TKAT|20210517|15:06:49|S|30|22.070000||
B|ZNGA|20210517|15:06:50|S|100|10.110000||
B|AMS|20210517|15:06:51|S|100|2.420000||
B|EXPR|20210517|15:06:51|S|500|3.830000||
B|KGRN|20210517|15:06:51|S|52|38.580000||
B|TSLA|20210517|15:06:51|S|1|568.370000||
B|SQ|20210517|15:06:54|S|200|199.470000||
B|LGF/B|20210517|15:06:57|S|300|14.520000||
B|ALKS|20210517|15:06:58|S|700|22.100000||
B|SQ|20210517|15:06:58|S|6|199.460000||
B|TSLA|20210517|15:06:58|S|9|568.470000||
B|ZEV|20210517|15:06:58|S|35|7.320000||
B|ZEV|20210517|15:06:58|S|65|7.312000||
B|DISCA|20210517|15:06:59|S|900|34.030000||
B|IVZ|20210517|15:06:59|S|900|27.780000||
B|CRSR|20210517|15:07:00|S|1|32.040000||
B|CWEB|20210517|15:07:00|S|4|45.110000||
B|LGF/B|20210517|15:07:00|S|400|14.530000||
B|IVZ|20210517|15:07:02|S|500|27.780000||
B|GPS|20210517|15:07:03|S|600|36.220000||
B|SQ|20210517|15:07:03|S|1|199.600000||
B|XOP|20210517|15:07:03|S|70|88.990000||
B|ZM|20210517|15:07:03|S|1|307.960000||
B|ZM|20210517|15:07:03|S|20|308.000000||
B|ZM|20210517|15:07:03|S|50|308.000000||
B|MGM|20210517|15:07:04|S|711|38.610000||
B|TSLA|20210517|15:07:04|S|50|568.760000||
B|UA|20210517|15:07:04|S|1100|19.250000||
B|MSFT|20210517|15:07:05|S|500|244.820000||
B|MGM|20210517|15:07:07|S|511|38.610000||
B|ZNGA|20210517|15:07:07|S|100|10.115000||
B|GPS|20210517|15:07:09|S|349|36.220000||
B|NVDA|20210517|15:07:09|S|100|563.860000||
B|ZEN|20210517|15:07:09|S|100|131.920000||
B|ZEN|20210517|15:07:09|S|100|131.920000||
B|DISCA|20210517|15:07:10|S|200|34.010000||
B|TSLA|20210517|15:07:10|S|120|568.640000||
B|ZNGA|20210517|15:07:11|S|100|10.115000||
B|PAAS|20210517|15:07:13|S|10|33.810000||
B|SQ|20210517|15:07:13|S|2|199.470000||
B|ZNGA|20210517|15:07:13|S|100|10.115000||
B|ZNGA|20210517|15:07:13|S|100|10.115000||
B|ZNGA|20210517|15:07:13|S|100|10.115000||
B|ZNGA|20210517|15:07:13|S|150|10.115000||
B|ZNGA|20210517|15:07:13|S|200|10.115000||
B|ZNGA|20210517|15:07:13|S|281|10.115000||
B|ZNGA|20210517|15:07:13|S|300|10.115000||
B|ZNGA|20210517|15:07:13|S|300|10.115000||
B|AMC|20210517|15:07:15|S|200|13.900000||
B|EQT|20210517|15:07:15|S|200|22.840000||
B|ADM|20210517|15:07:16|S|13|67.820000||
B|BSX|20210517|15:07:16|S|608|41.760000||
B|GNTX|20210517|15:07:16|S|614|34.710000||
B|SRE|20210517|15:07:16|S|5|138.210000||
B|TROW|20210517|15:07:16|S|4|191.330000||
B|Z|20210517|15:07:16|S|50|109.630000||
B|ZIM|20210517|15:07:16|S|100|41.610000||
B|MRNA|20210517|15:07:17|S|14|159.470000||
B|RBLX|20210517|15:07:17|S|20|75.160000||
B|COIN|20210517|15:07:18|S|100|244.730000||
B|KIM|20210517|15:07:18|S|800|21.190000||
B|TSLA|20210517|15:07:18|S|10|568.710000||
B|Z|20210517|15:07:18|S|100|109.580000||
B|GME|20210517|15:07:19|S|10|176.820000||
B|TSLA|20210517|15:07:19|S|50|568.710000||
B|DISCA|20210517|15:07:20|S|500|34.030000||
B|QQQ|20210517|15:07:20|S|100|323.760000||
B|QQQ|20210517|15:07:20|S|200|323.760000||
B|TSLA|20210517|15:07:20|S|174|568.580000||
B|VACC|20210517|15:07:20|S|100|16.910000||
B|EXPR|20210517|15:07:21|S|400|3.835000||
B|GDX|20210517|15:07:21|S|500|39.705000||
B|ARPO|20210517|15:07:22|S|1000|1.610000||
B|FRSX|20210517|15:07:23|S|100|4.270000||
B|OPRA|20210517|15:07:23|S|900|10.280000||
B|SPCE|20210517|15:07:23|S|100|16.420000||
B|DISCA|20210517|15:07:24|S|300|34.070000||
B|MCD|20210517|15:07:24|S|3|231.960000||
B|DM|20210517|15:07:25|S|100|13.570000||
B|SPY|20210517|15:07:26|S|200|415.480000||
B|CWH|20210517|15:07:27|S|100|45.360000||
B|ZIM|20210517|15:07:27|S|54|41.620000||
B|ZIM|20210517|15:07:27|S|100|41.634000||
B|ZNGA|20210517|15:07:27|S|100|10.115000||
B|CHGG|20210517|15:07:28|S|600|75.430000||
B|MVIS|20210517|15:07:29|S|100|14.920000||
B|SSPK|20210517|15:07:29|S|100|14.650000||
B|SQ|20210517|15:07:32|S|206|199.470000||
B|DISCK|20210517|15:07:33|S|5|31.930000||
B|MPC|20210517|15:07:33|S|200|61.335000||
B|MPC|20210517|15:07:36|S|100|61.330000||
B|EXPR|20210517|15:07:37|S|100|3.845000||
B|TSLX|20210517|15:07:38|S|600|21.950000||
B|OCGN|20210517|15:07:39|S|5100|8.650000||
B|IBM|20210517|15:07:40|S|7|145.450000||
B|TSLA|20210517|15:07:40|S|50|568.820000||
B|ZOM|20210517|15:07:42|S|100|0.767300||
B|DISCK|20210517|15:07:43|S|1|31.970000||
B|HMY|20210517|15:07:43|S|265|5.535000||
B|NVVE|20210517|15:07:43|S|100|12.310000||
B|TAN|20210517|15:07:45|S|100|70.850000||
B|UWMC|20210517|15:07:45|S|100|8.170000||
B|SABR|20210517|15:07:46|S|1011|13.110000||
B|AKAM|20210517|15:07:47|S|20|113.500000||
B|GME|20210517|15:07:48|S|10|176.720000||
B|SBGI|20210517|15:07:49|S|500|32.610000||
B|LSCC|20210517|15:07:51|S|100|47.050000||
B|ROKU|20210517|15:07:51|S|13|310.250000||
B|AMC|20210517|15:07:52|S|100|13.910000||
B|PENN|20210517|15:07:55|S|100|80.680000||
B|DLPN|20210517|15:07:56|S|84|9.730000||
B|GME|20210517|15:07:57|S|5|176.720000||
B|TSLA|20210517|15:07:57|S|100|568.340000||
B|AMZN|20210517|15:07:58|S|3|3264.300000||
B|PALI|20210517|15:07:58|S|1805|3.920000||
B|TSLA|20210517|15:07:58|S|100|568.340000||
B|CMG|20210517|15:07:59|S|100|1330.260000||
B|KOSS|20210517|15:07:59|S|20|19.000000||
B|TSLA|20210517|15:07:59|S|25|568.350000||
B|ZNGA|20210517|15:08:01|S|100|10.115000||
B|GME|20210517|15:08:02|S|4|176.660000||
B|BJ|20210517|15:08:03|S|300|47.490000||
B|PLTR|20210517|15:08:03|S|289|20.400000||
B|ROKU|20210517|15:08:03|S|300|310.140000||
B|EXPR|20210517|15:08:05|S|100|3.810000||
B|ZTS|20210517|15:08:05|S|1|170.730000||
B|SQ|20210517|15:08:07|S|30|199.410000||
B|ATOS|20210517|15:08:08|S|1|3.235000||
B|ZOM|20210517|15:08:08|S|100|0.767300||
B|SNMP|20210517|15:08:09|S|400|1.090000||
B|FNGU|20210517|15:08:10|S|100|25.370000||
B|LAZR|20210517|15:08:11|S|100|21.520000||
B|LAZR|20210517|15:08:11|S|100|21.520000||
B|TAOP|20210517|15:08:11|S|500|5.580000||
B|MGNI|20210517|15:08:13|S|20|25.330000||
B|AMAT|20210517|15:08:15|S|100|123.290000||
B|Z|20210517|15:08:15|S|10|109.620000||
B|ZEV|20210517|15:08:15|S|6|7.310000||
B|ZEV|20210517|15:08:15|S|14|7.310000||
B|EDR|20210517|15:08:16|S|100|31.930000||
B|IMOS|20210517|15:08:16|S|400|28.720000||
B|SQ|20210517|15:08:19|S|100|199.260000||
B|Z|20210517|15:08:19|S|100|109.648000||
B|Z|20210517|15:08:19|S|100|109.648000||
B|Z|20210517|15:08:19|S|100|109.648000||
B|Z|20210517|15:08:19|S|100|109.648000||
B|Z|20210517|15:08:19|S|200|109.648000||
B|Z|20210517|15:08:19|S|300|109.648000||
B|TSLA|20210517|15:08:20|S|1|567.780000||
B|AAP|20210517|15:08:21|S|45|204.420000||
B|ABBV|20210517|15:08:21|S|100|117.330000||
B|AWR|20210517|15:08:21|S|119|78.110000||
B|CAT|20210517|15:08:21|S|38|244.720000||
B|CB|20210517|15:08:21|S|55|169.050000||
B|CBSH|20210517|15:08:21|S|119|80.030000||
B|CME|20210517|15:08:21|S|43|216.550000||
B|FAF|20210517|15:08:21|S|100|66.880000||
B|FNV|20210517|15:08:21|S|62|152.565000||
B|GL|20210517|15:08:21|S|89|106.450000||
B|HD|20210517|15:08:21|S|10|320.480000||
B|HE|20210517|15:08:21|S|417|44.680000||
B|HPP|20210517|15:08:21|S|201|26.840000||
B|IDEX|20210517|15:08:21|S|600|2.770000||
B|LIN|20210517|15:08:21|S|62|301.880000||
B|NEU|20210517|15:08:21|S|26|355.180000||
B|OTTR|20210517|15:08:21|S|100|48.120000||
B|PII|20210517|15:08:21|S|139|132.820000||
B|PRI|20210517|15:08:21|S|100|160.250000||
B|RJF|20210517|15:08:21|S|71|133.850000||
B|STZ|20210517|15:08:21|S|40|237.500000||
B|SWK|20210517|15:08:21|S|44|215.770000||
B|TFX|20210517|15:08:21|S|24|393.520000||
B|UTHR|20210517|15:08:21|S|93|197.850000||
B|WM|20210517|15:08:21|S|66|141.620000||
B|ZUMZ|20210517|15:08:21|S|448|44.700000||
B|CSCO|20210517|15:08:22|S|154|52.935000||
B|EMR|20210517|15:08:22|S|98|95.690000||
B|GS|20210517|15:08:22|S|26|368.590000||
B|MET|20210517|15:08:22|S|200|65.990000||
B|MLM|20210517|15:08:22|S|25|376.840000||
B|NDAQ|20210517|15:08:22|S|58|164.260000||
B|NOC|20210517|15:08:22|S|50|373.670000||
B|PH|20210517|15:08:22|S|60|316.960000||
B|PLG|20210517|15:08:22|S|100|4.640000||
B|TRV|20210517|15:08:22|S|119|160.380000||
B|USB|20210517|15:08:22|S|107|62.370000||
B|WSO|20210517|15:08:22|S|32|297.690000||
B|ZOM|20210517|15:08:22|S|100|0.767600||
B|ZOM|20210517|15:08:22|S|100|0.767600||
B|ZOM|20210517|15:08:22|S|100|0.767600||
B|ZOM|20210517|15:08:23|S|100|0.767300||
B|ZOM|20210517|15:08:23|S|100|0.767300||
B|ZOM|20210517|15:08:23|S|100|0.767300||
B|ZOM|20210517|15:08:23|S|100|0.767300||
B|CCL|20210517|15:08:24|S|100|27.390000||
B|ZOM|20210517|15:08:25|S|100|0.767300||
B|ZOM|20210517|15:08:25|S|100|0.767300||
B|ZOM|20210517|15:08:25|S|100|0.767600||
B|ZOM|20210517|15:08:25|S|100|0.767600||
B|ZOM|20210517|15:08:25|S|100|0.767600||
B|GOLD|20210517|15:08:26|S|200|25.215000||
B|Z|20210517|15:08:26|S|80|109.620000||
B|FRSX|20210517|15:08:27|S|1000|4.270000||
B|ZNGA|20210517|15:08:27|S|100|10.115000||
B|INFI|20210517|15:08:30|S|368|2.880000||
B|OGE|20210517|15:08:30|S|76|34.075000||
B|BRK/B|20210517|15:08:31|S|100|289.420000||
B|TMKRU|20210517|15:08:31|S|500|10.050000||
B|BLDR|20210517|15:08:33|S|25|47.670000||
B|IDEX|20210517|15:08:33|S|170|2.770000||
B|MNMD|20210517|15:08:34|S|100|3.200000||
B|USB|20210517|15:08:37|S|17|62.400000||
B|XM|20210517|15:08:37|S|100|32.840000||
B|ZNGA|20210517|15:08:37|S|100|10.115000||
B|CCL|20210517|15:08:38|S|100|27.400000||
B|KDNY|20210517|15:08:38|S|40|16.550000||
B|OC|20210517|15:08:38|S|100|106.320000||
B|OC|20210517|15:08:38|S|200|106.320000||
B|CMCSA|20210517|15:08:39|S|500|55.625000||
B|QQQ|20210517|15:08:40|S|500|323.755000||
B|COIN|20210517|15:08:41|S|5|244.810000||
B|RPTX|20210517|15:08:42|S|25|33.080000||
B|ZNGA|20210517|15:08:42|S|20|10.115000||
B|AMC|20210517|15:08:43|S|15|13.905000||
B|SQ|20210517|15:08:45|S|600|199.650000||
B|CCL|20210517|15:08:46|S|6|27.400000||
B|ZOM|20210517|15:08:46|S|100|0.767300||
B|ERIC|20210517|15:08:47|S|300|13.180000||
B|SQ|20210517|15:08:48|S|100|199.640000||
B|FAS|20210517|15:08:49|S|3|122.180000||
B|BIDU|20210517|15:08:51|S|100|187.290000||
B|RRD|20210517|15:08:51|S|200|4.800000||
B|RBLX|20210517|15:08:52|S|200|75.170000||
B|TSLA|20210517|15:08:52|S|82|568.810000||
B|TSLA|20210517|15:08:52|S|100|568.720000||
B|ZNGA|20210517|15:08:52|S|100|10.115000||
B|H|20210517|15:08:54|S|100|77.530000||
B|AMD|20210517|15:08:55|S|200|74.290000||
B|KNDI|20210517|15:08:55|S|400|5.035000||
B|FAS|20210517|15:08:56|S|7|122.200000||
B|FTHM|20210517|15:08:57|S|100|28.610000||
B|FTHM|20210517|15:08:57|S|400|28.540000||
B|SMMT|20210517|15:08:58|S|9|7.040000||
B|FCX|20210517|15:08:59|S|500|43.795000||
B|HYFM|20210517|15:08:59|S|25|56.840000||
B|JPM|20210517|15:08:59|S|700|164.830000||
B|PLTR|20210517|15:09:00|S|200|20.400000||
B|PTON|20210517|15:09:00|S|100|91.990000||
B|Z|20210517|15:09:00|S|1|109.770000||
B|FSLR|20210517|15:09:01|S|800|71.190000||
B|NKE|20210517|15:09:01|S|1|136.610000||
B|COIN|20210517|15:09:02|S|10|244.830000||
B|NKE|20210517|15:09:02|S|1|136.610000||
B|VER|20210517|15:09:02|S|20|45.410000||
B|ZS|20210517|15:09:03|S|36|162.640000||
B|AVGO|20210517|15:09:04|S|1|439.220000||
B|BIDU|20210517|15:09:04|S|6|187.150000||
B|SNMP|20210517|15:09:04|S|4800|1.100000||
B|ZOM|20210517|15:09:06|S|100|0.767900||
B|ZOM|20210517|15:09:06|S|100|0.767900||
B|GME|20210517|15:09:07|S|100|177.000000||
B|KLAC|20210517|15:09:07|S|100|297.380000||
B|RBLX|20210517|15:09:07|S|80|75.230000||
B|TSLA|20210517|15:09:07|S|5|568.840000||
B|TSLA|20210517|15:09:08|S|100|568.760000||
B|ZOM|20210517|15:09:08|S|100|0.768200||
B|EBON|20210517|15:09:09|S|100|2.970000||
B|GOOGL|20210517|15:09:10|S|5|2286.240000||
B|AMD|20210517|15:09:12|S|300|74.290000||
B|MSFT|20210517|15:09:14|S|100|244.860000||
B|ZIM|20210517|15:09:15|S|100|41.595000||
B|AMC|20210517|15:09:16|S|200|13.915000||
B|AAPL|20210517|15:09:17|S|201|125.700000||
B|ETSY|20210517|15:09:19|S|200|164.820000||
B|ILMN|20210517|15:09:19|S|1|379.620000||
B|QQQ|20210517|15:09:20|S|100|323.860000||
B|IDEX|20210517|15:09:21|S|2000|2.780000||
B|IDEX|20210517|15:09:21|S|5500|2.780000||
B|IDEX|20210517|15:09:21|S|9100|2.780000||
B|GME|20210517|15:09:23|S|20|177.290000||
B|TSLA|20210517|15:09:24|S|5|568.640000||
B|FCX|20210517|15:09:26|S|100|43.775000||
B|SCCO|20210517|15:09:27|S|30|77.860000||
B|HD|20210517|15:09:28|S|50|320.550000||
B|ZNGA|20210517|15:09:28|S|281|10.115000||
B|IDEX|20210517|15:09:29|S|3000|2.780000||
B|Z|20210517|15:09:29|E|100|109.660000||
B|Z|20210517|15:09:29|E|100|109.660000||
B|Z|20210517|15:09:29|E|100|109.660000||
B|Z|20210517|15:09:29|E|300|109.660000||
B|AA|20210517|15:09:32|S|100|40.280000||
B|KR|20210517|15:09:33|S|40|37.520000||
B|LMT|20210517|15:09:33|S|4|391.730000||
B|RIDE|20210517|15:09:33|S|300|8.290000||
B|ASX|20210517|15:09:34|S|240|7.460000||
B|DISCA|20210517|15:09:35|S|423|34.070000||
B|CDNA|20210517|15:09:36|S|1|67.630000||
B|BA|20210517|15:09:37|S|100|226.670000||
B|DIA|20210517|15:09:37|S|100|343.810000||
B|ZEV|20210517|15:09:37|S|20|7.310000||
B|EXPR|20210517|15:09:39|S|100|3.860000||
B|PIXY|20210517|15:09:40|S|1830|2.340000||
B|SAVA|20210517|15:09:40|S|100|43.450000||
B|SIEB|20210517|15:09:40|S|10|4.220000||
B|WYNN|20210517|15:09:40|S|100|124.410000||
B|ZIM|20210517|15:09:41|S|100|41.515000||
B|TSM|20210517|15:09:42|S|300|109.400000||
B|MELI|20210517|15:09:43|S|2|1333.070000||
B|TSLA|20210517|15:09:43|S|5|568.730000||
B|AMC|20210517|15:09:44|S|200|13.930000||
B|ACN|20210517|15:09:46|S|1|286.680000||
B|ZM|20210517|15:09:47|S|100|308.820000||
B|COIN|20210517|15:09:48|S|50|245.480000||
B|SPXL|20210517|15:09:48|S|100|97.020000||
B|MMM|20210517|15:09:49|S|20|205.180000||
B|BOX|20210517|15:09:52|S|100|23.560000||
B|TSLA|20210517|15:09:52|S|10|568.640000||
B|SNMP|20210517|15:09:53|S|175|1.115000||
B|LMND|20210517|15:09:54|S|2000|72.320000||
B|SI|20210517|15:09:56|S|20|91.250000||
B|AMZN|20210517|15:09:57|S|1|3267.740000||
B|U|20210517|15:09:57|S|300|85.970000||
B|EXPD|20210517|15:09:58|S|100|120.840000||
B|CLOV|20210517|15:09:59|S|205|6.770000||
B|IDEX|20210517|15:09:59|S|300|2.780000||
B|IPW|20210517|15:10:00|S|100|6.100000||
B|KSS|20210517|15:10:01|S|100|63.600000||
B|NINE|20210517|15:10:01|S|683|1.970000||
B|NUGT|20210517|15:10:01|S|100|79.900000||
B|TNA|20210517|15:10:01|S|100|87.780000||
B|ZBRA|20210517|15:10:02|S|20|480.950000||
B|TWTR|20210517|15:10:03|S|30|52.530000||
B|RYN|20210517|15:10:06|S|9|37.960000||
B|TSLA|20210517|15:10:06|S|12|568.520000||
B|USAS|20210517|15:10:07|S|700|1.635000||
B|AMC|20210517|15:10:09|S|410|13.930000||
B|TSLA|20210517|15:10:09|S|1|568.580000||
B|EXPR|20210517|15:10:10|S|100|3.800000||
B|GOOGL|20210517|15:10:11|S|1|2285.720000||
B|SAH|20210517|15:10:11|S|4|51.475000||
B|UFS|20210517|15:10:11|S|667|54.530000||
B|NIO|20210517|15:10:12|S|1|33.420000||
B|ZNGA|20210517|15:10:12|S|100|10.115000||
B|BIDU|20210517|15:10:13|S|3|187.300000||
B|IDEX|20210517|15:10:13|S|3000|2.780000||
B|TSLA|20210517|15:10:14|S|1|568.570000||
B|UNVR|20210517|15:10:14|S|20|26.900000||
B|OLN|20210517|15:10:16|S|100|46.855000||
B|ROKU|20210517|15:10:16|S|200|310.350000||
B|BNTX|20210517|15:10:17|S|405|197.330000||
B|FB|20210517|15:10:17|S|1|315.290000||
B|SOXL|20210517|15:10:17|S|600|30.810000||
B|SM|20210517|15:10:18|S|40|18.150000||
B|TSLA|20210517|15:10:19|S|100|568.420000||
B|SMMT|20210517|15:10:20|S|800|7.100000||
B|IVV|20210517|15:10:21|S|100|417.070000||
B|PATH|20210517|15:10:23|S|100|66.440000||
B|NIO|20210517|15:10:24|S|5|33.440000||
B|SLB|20210517|15:10:24|S|100|33.750000||
B|TJX|20210517|15:10:25|S|31|72.090000||
B|EVRG|20210517|15:10:28|S|35|62.500000||
B|GNT|20210517|15:10:28|S|100|5.730000||
B|SXC|20210517|15:10:28|S|1200|7.630000||
B|FCX|20210517|15:10:29|S|5|43.795000||
B|WDC|20210517|15:10:29|S|100|76.190000||
B|COIN|20210517|15:10:30|S|500|245.310000||
B|RIOT|20210517|15:10:31|S|100|23.990000||
B|SMMT|20210517|15:10:32|S|250|7.050000||
B|ZM|20210517|15:10:32|S|15|308.940000||
B|HIBB|20210517|15:10:33|S|100|82.370000||
B|SQ|20210517|15:10:33|S|3|199.840000||
B|BNTX|20210517|15:10:34|S|100|197.380000||
B|BNTX|20210517|15:10:34|S|100|197.380000||
B|BNTX|20210517|15:10:34|S|100|197.390000||
B|USAS|20210517|15:10:34|S|500|1.635000||
B|FCX|20210517|15:10:35|S|20|43.785000||
B|AVUS|20210517|15:10:36|S|62|73.010000||
B|GME|20210517|15:10:39|S|50|176.270000||
B|BKT|20210517|15:10:40|S|77|6.175000||
B|VIAC|20210517|15:10:40|S|1000|38.470000||
B|SMMT|20210517|15:10:41|S|100|7.020000||
B|GME|20210517|15:10:44|S|50|176.470000||
B|GME|20210517|15:10:45|S|50|176.470000||
B|TSLA|20210517|15:10:45|S|5|568.240000||
B|TSLA|20210517|15:10:45|S|20|568.240000||
B|TXT|20210517|15:10:46|S|100|68.410000||
B|ZIM|20210517|15:10:47|S|90|41.390000||
B|ZIM|20210517|15:10:47|S|100|41.406000||
B|IWM|20210517|15:10:48|S|2000|220.750000||
B|TTD|20210517|15:10:49|S|3|506.170000||
B|ZM|20210517|15:10:49|S|50|308.840000||
B|ZTS|20210517|15:10:49|S|100|170.590000||
B|ZTS|20210517|15:10:49|S|100|170.590000||
B|NTLA|20210517|15:10:50|S|10|66.890000||
B|CLOV|20210517|15:10:52|S|1000|6.790000||
B|MARA|20210517|15:10:52|S|5|21.590000||
B|SNDL|20210517|15:10:52|S|700|0.745000||
B|FRPT|20210517|15:10:53|S|100|168.080000||
B|TSLA|20210517|15:10:54|S|2|568.250000||
B|M|20210517|15:10:55|S|100|19.160000||
B|TRQ|20210517|15:10:59|S|40|16.700000||
B|Z|20210517|15:10:59|S|100|109.634000||
B|ZNGA|20210517|15:10:59|S|20|10.115000||
B|KO|20210517|15:11:01|S|1|54.825000||
B|ZS|20210517|15:11:02|S|47|162.820000||
B|ZS|20210517|15:11:02|S|53|162.820000||
B|AGC|20210517|15:11:04|S|800|11.280000||
B|TSLA|20210517|15:11:04|S|1|568.290000||
B|TSLA|20210517|15:11:07|S|100|568.290000||
B|ZNGA|20210517|15:11:07|S|100|10.115000||
B|ZTO|20210517|15:11:08|S|100|30.860000||
B|CCL|20210517|15:11:09|S|157|27.385000||
B|AMC|20210517|15:11:10|S|1|13.885000||
B|BNTX|20210517|15:11:11|S|30|197.360000||
B|GME|20210517|15:11:11|S|19|176.870000||
B|DMTK|20210517|15:11:12|S|11|34.920000||
B|EXPR|20210517|15:11:13|S|100|3.790000||
B|TSM|20210517|15:11:13|S|20|109.430000||
B|EXPR|20210517|15:11:14|S|100|3.790000||
B|VIR|20210517|15:11:14|S|50|44.540000||
B|DDS|20210517|15:11:16|S|20|151.590000||
B|INTC|20210517|15:11:17|S|2000|55.300000||
B|ZNGA|20210517|15:11:17|S|100|10.115000||
B|ZNGA|20210517|15:11:17|S|100|10.115000||
B|ZNGA|20210517|15:11:17|S|200|10.115000||
B|TSLA|20210517|15:11:19|S|5|567.980000||
B|NAKD|20210517|15:11:21|S|3036|0.567700||
B|ZNGA|20210517|15:11:22|S|21|10.115000||
B|ZNGA|20210517|15:11:22|S|100|10.115000||
B|DOCU|20210517|15:11:23|S|45|184.900000||
B|ARPO|20210517|15:11:27|S|800|1.610000||
B|DISCA|20210517|15:11:28|S|100|34.040000||
B|ZM|20210517|15:11:28|S|17|309.070000||
B|ADVM|20210517|15:11:31|S|10|3.550000||
B|BOXL|20210517|15:11:31|S|10|2.450000||
B|CAL|20210517|15:11:31|S|100|26.680000||
B|WDC|20210517|15:11:32|S|100|76.260000||
B|EXPR|20210517|15:11:35|S|200|3.805000||
B|T|20210517|15:11:35|S|20|31.780000||
B|UPST|20210517|15:11:35|S|100|109.050000||
B|UPST|20210517|15:11:35|S|100|109.150000||
B|TSLA|20210517|15:11:37|S|3|568.120000||
B|TSLA|20210517|15:11:38|S|2|568.410000||
B|MGNI|20210517|15:11:39|S|100|25.300000||
B|AGC|20210517|15:11:40|S|150|11.290000||
B|IDEX|20210517|15:11:40|S|250|2.780000||
B|FCX|20210517|15:11:41|S|250|43.785000||
B|MARA|20210517|15:11:41|S|2|21.650000||
B|CLM|20210517|15:11:45|S|200|11.310000||
B|IWM|20210517|15:11:45|S|200|220.740000||
B|AAMC|20210517|15:11:47|S|2|15.890000||
B|AAMC|20210517|15:11:47|S|2|15.890000||
B|ZOM|20210517|15:11:47|S|100|0.768200||
B|ZOM|20210517|15:11:47|S|100|0.768200||
B|AAMC|20210517|15:11:48|S|2|15.890000||
B|ORLY|20210517|15:11:48|S|3|553.430000||
B|TSLA|20210517|15:11:48|S|40|568.360000||
B|AAMC|20210517|15:11:49|S|2|15.890000||
B|BYND|20210517|15:11:49|S|25|101.850000||
B|AAMC|20210517|15:11:50|S|2|15.890000||
B|BOXL|20210517|15:11:50|S|100|2.440000||
B|CZR|20210517|15:11:50|S|60|99.680000||
B|AAMC|20210517|15:11:51|S|2|15.890000||
B|BAND|20210517|15:11:51|S|100|112.320000||
B|RIDE|20210517|15:11:51|S|2453|8.340000||
B|T|20210517|15:11:51|S|200|31.780000||
B|ARRY|20210517|15:11:52|S|100|14.090000||
B|AAL|20210517|15:11:53|S|8|23.215000||
B|VOO|20210517|15:11:53|S|15|382.120000||
B|EARS|20210517|15:11:54|S|2000|3.180000||
B|GME|20210517|15:11:55|S|11|175.840000||
B|ZOM|20210517|15:11:55|S|100|0.768500||
B|AAMC|20210517|15:11:56|S|100|16.260000||
B|ZIM|20210517|15:11:59|S|12|41.530000||
B|ZM|20210517|15:11:59|S|5|309.050000||
B|ZM|20210517|15:11:59|S|100|309.050000||
B|NAKD|20210517|15:12:00|S|4138|0.567700||
B|ETSY|20210517|15:12:02|S|30|164.690000||
B|ROKU|20210517|15:12:02|S|100|309.810000||
B|UVXY|20210517|15:12:02|S|1450|4.470000||
B|DASH|20210517|15:12:03|S|100|133.950000||
B|TCI|20210517|15:12:03|S|10|27.610000||
B|SPXL|20210517|15:12:05|S|20|97.090000||
B|COIN|20210517|15:12:06|S|1|245.470000||
B|DASH|20210517|15:12:06|S|300|134.000000||
B|MMP|20210517|15:12:10|S|1|49.850000||
B|JBL|20210517|15:12:11|S|10|54.070000||
B|RIOT|20210517|15:12:11|S|50|24.030000||
B|GOOGL|20210517|15:12:12|S|5|2288.190000||
B|FB|20210517|15:12:13|S|50|315.130000||
B|HD|20210517|15:12:14|S|1|320.610000||
B|TME|20210517|15:12:14|S|100|15.250000||
B|ARPO|20210517|15:12:15|S|200|1.600000||
B|SGC|20210517|15:12:16|S|100|26.370000||
B|TNXP|20210517|15:12:16|S|6|1.085000||
B|TSLA|20210517|15:12:17|S|60|568.180000||
B|NEM|20210517|15:12:18|S|100|73.850000||
B|OKE|20210517|15:12:21|S|1|54.720000||
B|XOP|20210517|15:12:21|S|10|88.940000||
B|AMZN|20210517|15:12:22|S|4|3269.530000||
B|V|20210517|15:12:22|S|5|227.060000||
B|ARKG|20210517|15:12:23|S|100|76.150000||
B|HTOO|20210517|15:12:23|S|100|11.590000||
B|COIN|20210517|15:12:25|S|22|245.260000||
B|ETSY|20210517|15:12:28|S|100|164.620000||
B|SHOP|20210517|15:12:28|S|10|1094.550000||
B|ARPO|20210517|15:12:30|S|3700|1.590000||
B|LSCC|20210517|15:12:31|S|400|47.090000||
B|ABBV|20210517|15:12:32|S|1|117.320000||
B|ATOS|20210517|15:12:32|S|7|3.240000||
B|QS|20210517|15:12:34|S|50|27.360000||
B|ATOS|20210517|15:12:35|S|7|3.240000||
B|AMC|20210517|15:12:38|S|200|13.875000||
B|ZM|20210517|15:12:39|S|100|308.640000||
B|DASH|20210517|15:12:40|S|4|133.840000||
B|TSLA|20210517|15:12:40|S|2|567.490000||
B|DASH|20210517|15:12:41|S|30|133.880000||
B|DASH|20210517|15:12:42|S|80|133.880000||
B|STX|20210517|15:12:42|S|50|103.570000||
B|WISH|20210517|15:12:42|S|216|8.800000||
B|BLFS|20210517|15:12:43|S|100|30.570000||
B|BLFS|20210517|15:12:43|S|290|30.580000||
B|DASH|20210517|15:12:46|S|71|133.870000||
B|ARKW|20210517|15:12:49|S|100|126.210000||
B|DASH|20210517|15:12:51|S|71|133.870000||
B|MARA|20210517|15:12:51|S|100|21.610000||
B|LSCC|20210517|15:12:52|S|100|47.090000||
B|ZNGA|20210517|15:12:53|S|21|10.115000||
B|QQQ|20210517|15:12:54|S|100|323.810000||
B|AMC|20210517|15:12:55|S|200|13.840000||
B|CLOV|20210517|15:12:55|S|1307|6.770000||
B|COIN|20210517|15:12:56|S|1|244.970000||
B|MGA|20210517|15:12:56|S|100|97.220000||
B|TSLA|20210517|15:12:57|S|100|566.600000||
B|EXK|20210517|15:12:58|S|1500|6.645000||
B|MATX|20210517|15:12:58|S|100|63.220000||
B|CPLP|20210517|15:12:59|S|100|12.590000||
B|BNTX|20210517|15:13:00|S|100|197.020000||
B|CLVR|20210517|15:13:00|S|250|8.570000||
B|C|20210517|15:13:02|S|200|77.320000||
B|DASH|20210517|15:13:03|S|100|133.460000||
B|SQ|20210517|15:13:03|S|5|199.660000||
B|MAXN|20210517|15:13:04|S|25|15.380000||
B|SQ|20210517|15:13:04|S|2|199.560000||
B|ENLC|20210517|15:13:05|S|100|4.880000||
B|PDD|20210517|15:13:06|S|1|116.700000||
B|TSLA|20210517|15:13:06|S|40|566.880000||
B|TSLA|20210517|15:13:06|S|100|566.880000||
B|PLTR|20210517|15:13:07|S|600|20.370000||
B|ARPO|20210517|15:13:09|S|4200|1.600000||
B|FSLR|20210517|15:13:10|S|25|71.110000||
B|ZEN|20210517|15:13:10|S|100|131.810000||
B|TSLA|20210517|15:13:11|S|40|566.940000||
B|ZNGA|20210517|15:13:12|S|100|10.115000||
B|IHT|20210517|15:13:13|S|100|5.890000||
B|VXX|20210517|15:13:13|S|858|39.980000||
B|CTRM|20210517|15:13:14|S|270|0.437300||
B|PTPI|20210517|15:13:15|S|200|3.320000||
B|LMND|20210517|15:13:17|S|12|72.120000||
B|SHOP|20210517|15:13:17|S|2|1092.110000||
B|BOXL|20210517|15:13:19|S|300|2.425000||
B|RUN|20210517|15:13:19|S|466|39.720000||
B|PT|20210517|15:13:21|S|50|1.250000||
B|PT|20210517|15:13:21|S|50|1.250000||
B|SKIN|20210517|15:13:21|S|61|13.920000||
B|ZIM|20210517|15:13:21|S|100|41.385000||
B|AMZN|20210517|15:13:22|S|1|3266.430000||
B|FSR|20210517|15:13:25|S|300|10.940000||
B|NMM|20210517|15:13:27|S|15|31.330000||
B|FAMI|20210517|15:13:28|S|3600|0.397600||
B|IGT|20210517|15:13:30|S|276|22.330000||
B|ZTS|20210517|15:13:30|S|100|170.560000||
B|CTRM|20210517|15:13:32|S|300|0.436900||
B|GOOGL|20210517|15:13:32|S|79|2288.980000||
B|ZIM|20210517|15:13:32|S|100|41.390000||
B|DASH|20210517|15:13:33|S|5|133.440000||
B|MRNA|20210517|15:13:33|S|35|159.480000||
B|QQQ|20210517|15:13:33|S|1000|323.890000||
B|MAIN|20210517|15:13:34|S|44|40.805000||
B|GSG|20210517|15:13:35|S|100|15.505000||
B|KGC|20210517|15:13:36|S|1000|8.275000||
B|NUE|20210517|15:13:37|S|100|105.970000||
B|TTC|20210517|15:13:39|S|267|112.110000||
B|AMD|20210517|15:13:43|S|100|74.390000||
B|PT|20210517|15:13:43|S|200|1.230000||
B|DISCA|20210517|15:13:44|S|20|33.910000||
B|FAMI|20210517|15:13:46|S|500|0.397600||
B|BILI|20210517|15:13:48|S|80|97.650000||
B|VSTO|20210517|15:13:50|S|200|37.950000||
B|DISCA|20210517|15:13:52|S|846|33.940000||
B|TSLA|20210517|15:13:52|S|100|567.490000||
B|ARPO|20210517|15:13:53|S|1700|1.605000||
B|UPST|20210517|15:13:53|S|3|109.560000||
B|WISA|20210517|15:13:53|S|2000|3.750000||
B|AKO/A|20210517|15:13:54|S|54|11.820000||
B|TSLA|20210517|15:13:54|S|20|567.650000||
B|AKRO|20210517|15:13:58|S|100|27.840000||
B|URA|20210517|15:13:58|S|100|21.690000||
B|AAL|20210517|15:14:01|S|2000|23.180000||
B|TROW|20210517|15:14:01|S|8|191.340000||
B|TSN|20210517|15:14:01|S|20|80.770000||
B|UVXY|20210517|15:14:01|S|1200|4.500000||
B|UVXY|20210517|15:14:01|S|1200|4.500000||
B|ZOM|20210517|15:14:03|S|100|0.769400||
B|FSM|20210517|15:14:04|S|100|6.710000||
B|LECO|20210517|15:14:06|S|228|131.570000||
B|LPI|20210517|15:14:07|S|7|47.870000||
B|MOXC|20210517|15:14:07|S|200|11.250000||
B|CDNA|20210517|15:14:08|S|100|67.450000||
B|ZI|20210517|15:14:08|S|100|39.390000||
B|ZTS|20210517|15:14:08|S|1|170.490000||
B|GGAL|20210517|15:14:09|S|100|8.570000||
B|TSLA|20210517|15:14:09|S|40|567.520000||
B|ZTS|20210517|15:14:09|S|100|170.490000||
B|ATOS|20210517|15:14:11|S|1|3.210000||
B|AAPL|20210517|15:14:13|S|2|125.740000||
B|GGAL|20210517|15:14:14|S|100|8.570000||
B|WDC|20210517|15:14:14|S|50|76.400000||
B|EVFM|20210517|15:14:15|S|3300|1.275000||
B|ZM|20210517|15:14:15|S|200|308.610000||
B|GGAL|20210517|15:14:19|S|250|8.570000||
B|TSM|20210517|15:14:19|S|50|109.390000||
B|INTC|20210517|15:14:20|S|100|55.320000||
B|UAA|20210517|15:14:20|S|20|23.070000||
B|ZG|20210517|15:14:20|S|4|110.610000||
B|T|20210517|15:14:23|S|1|31.765000||
B|TMBR|20210517|15:14:23|S|200|1.065000||
B|ZS|20210517|15:14:24|S|1|162.620000||
B|CDNA|20210517|15:14:25|S|100|67.450000||
B|MP|20210517|15:14:25|S|100|27.080000||
B|MP|20210517|15:14:25|S|900|27.080000||
B|TDOC|20210517|15:14:25|S|1|136.650000||
B|KGC|20210517|15:14:26|S|1000|8.275000||
B|LEU|20210517|15:14:27|S|100|21.970000||
B|MP|20210517|15:14:27|S|51|27.040000||
B|MP|20210517|15:14:27|S|100|27.050000||
B|PT|20210517|15:14:28|S|200|1.230000||
B|CLOV|20210517|15:14:29|S|8700|6.820000||
B|PENN|20210517|15:14:29|S|800|80.575000||
B|PENN|20210517|15:14:29|S|1760|80.540000||
B|PENN|20210517|15:14:30|S|100|80.510000||
B|PENN|20210517|15:14:30|S|2000|80.510000||
B|PT|20210517|15:14:30|S|200|1.230000||
B|TSLA|20210517|15:14:31|S|2|567.330000||
B|CNR|20210517|15:14:32|S|200|15.380000||
B|VOO|20210517|15:14:37|S|2|382.005000||
B|PT|20210517|15:14:38|S|200|1.240000||
B|GSAT|20210517|15:14:39|S|9400|1.330000||
B|MO|20210517|15:14:40|S|2|50.210000||
B|SQ|20210517|15:14:40|S|1|199.830000||
B|FRT|20210517|15:14:41|S|1000|113.410000||
B|GORO|20210517|15:14:41|S|10|2.845000||
B|NUVA|20210517|15:14:41|S|100|70.980000||
B|TTOO|20210517|15:14:41|S|500|1.115000||
B|ZNGA|20210517|15:14:41|S|21|10.115000||
B|ZNGA|20210517|15:14:41|S|39|10.115000||
B|NOK|20210517|15:14:42|S|80|4.915000||
B|SKIN|20210517|15:14:43|S|199|13.950000||
B|CDNA|20210517|15:14:45|S|300|67.500000||
B|SKIN|20210517|15:14:46|S|200|13.950000||
B|DIS|20210517|15:14:47|S|10|169.220000||
B|SQ|20210517|15:14:47|S|10|199.830000||
B|HYRE|20210517|15:14:48|S|100|14.250000||
B|PLTR|20210517|15:14:48|S|142|20.360000||
B|SPCE|20210517|15:14:48|S|50|16.470000||
B|NOW|20210517|15:14:49|S|2|453.680000||
B|RAVN|20210517|15:14:50|S|100|41.890000||
B|FCX|20210517|15:14:51|S|300|43.715000||
B|JMP|20210517|15:14:53|S|200|5.650000||
B|BIDU|20210517|15:14:54|S|40|187.570000||
B|PLTR|20210517|15:14:54|S|100|20.360000||
B|SOXL|20210517|15:14:55|S|200|30.820000||
B|BRK/B|20210517|15:14:56|S|5|289.720000||
B|ULTA|20210517|15:14:58|S|100|328.890000||
B|BEKE|20210517|15:14:59|S|100|49.420000||
B|BYND|20210517|15:14:59|S|400|101.790000||
B|CMI|20210517|15:15:01|S|1|267.210000||
B|MP|20210517|15:15:03|S|100|27.070000||
B|MP|20210517|15:15:03|S|600|27.070000||
B|MP|20210517|15:15:04|S|100|27.070000||
B|MP|20210517|15:15:04|S|600|27.060000||
B|PT|20210517|15:15:04|S|100|1.220000||
B|ZM|20210517|15:15:04|S|100|308.700000||
B|AMAT|20210517|15:15:06|S|27|123.350000||
B|DIS|20210517|15:15:06|S|5|169.260000||
B|TSLA|20210517|15:15:06|S|2|567.170000||
B|PTON|20210517|15:15:08|S|100|91.640000||
B|DOCU|20210517|15:15:09|S|4|184.850000||
B|TSLA|20210517|15:15:09|S|75|567.030000||
B|TSLA|20210517|15:15:11|S|1|567.140000||
B|SKIN|20210517|15:15:12|S|39|13.950000||
B|SKIN|20210517|15:15:12|S|61|13.950000||
B|PANL|20210517|15:15:13|S|800|3.740000||
B|ZIM|20210517|15:15:14|S|100|41.330000||
B|AMZN|20210517|15:15:16|S|10|3266.150000||
B|SVXY|20210517|15:15:16|S|209|48.580000||
B|MRNA|20210517|15:15:18|S|10|159.480000||
B|SPCE|20210517|15:15:18|S|30|16.470000||
B|MSFT|20210517|15:15:19|S|45|244.890000||
B|ZNTE|20210517|15:15:19|S|100|10.010000||
B|MITT|20210517|15:15:21|S|700|4.200000||
B|MSFT|20210517|15:15:21|S|100|244.900000||
B|QUOT|20210517|15:15:21|S|100|11.380000||
B|AMZN|20210517|15:15:22|S|4|3267.760000||
B|SKIN|20210517|15:15:23|S|60|13.960000||
B|SKIN|20210517|15:15:24|S|139|13.960000||
B|AMZN|20210517|15:15:25|S|9|3267.100000||
B|DASH|20210517|15:15:25|S|150|133.080000||
B|WYY|20210517|15:15:25|S|300|6.620000||
B|AMZN|20210517|15:15:26|S|4|3267.760000||
B|IRM|20210517|15:15:26|S|21|43.625000||
B|SPCE|20210517|15:15:27|S|50|16.470000||
B|ZM|20210517|15:15:27|S|2|308.810000||
B|FTHM|20210517|15:15:28|S|200|28.560000||
B|JMIA|20210517|15:15:28|S|14|25.900000||
B|BABA|20210517|15:15:29|S|22|211.090000||
B|SKIN|20210517|15:15:29|S|61|13.970000||
B|WISH|20210517|15:15:31|S|100|8.830000||
B|ARPO|20210517|15:15:32|S|500|1.590000||
B|CLOV|20210517|15:15:32|S|400|6.820000||
B|CMI|20210517|15:15:33|S|2|267.280000||
B|ZEUS|20210517|15:15:36|S|100|33.180000||
B|ZM|20210517|15:15:36|S|1|308.740000||
B|ZTS|20210517|15:15:36|S|1|170.490000||
B|BFI|20210517|15:15:37|S|49|10.070000||
B|GME|20210517|15:15:37|S|20|175.660000||
B|TSLA|20210517|15:15:37|S|120|567.340000||
B|BFI|20210517|15:15:38|S|50|10.070000||
B|BWMX|20210517|15:15:38|S|5|43.800000||
B|LOMA|20210517|15:15:38|S|260|6.560000||
B|TSLA|20210517|15:15:38|S|3|567.340000||
B|BABA|20210517|15:15:39|S|10|211.050000||
B|CRIS|20210517|15:15:39|S|100|14.860000||
B|GOOD|20210517|15:15:39|S|45|21.080000||
B|QGEN|20210517|15:15:39|S|300|46.720000||
B|T|20210517|15:15:40|S|30|31.725000||
B|TSLA|20210517|15:15:40|S|2|567.120000||
B|Z|20210517|15:15:40|S|100|109.334000||
B|IBM|20210517|15:15:42|S|10|145.350000||
B|PTON|20210517|15:15:42|S|100|91.550000||
B|APXT|20210517|15:15:43|S|100|10.100000||
B|ZNGA|20210517|15:15:43|S|100|10.115000||
B|ZNGA|20210517|15:15:43|S|400|10.115000||
B|ZNGA|20210517|15:15:44|S|22|10.115000||
B|ZNGA|20210517|15:15:44|S|100|10.115000||
B|GLOB|20210517|15:15:45|S|1|209.680000||
B|ZBRA|20210517|15:15:45|S|10|480.985000||
B|MSFT|20210517|15:15:46|S|1|244.740000||
B|SPY|20210517|15:15:46|S|200|415.250000||
B|AMC|20210517|15:15:47|S|48|13.840000||
B|NVDA|20210517|15:15:47|S|2|563.930000||
B|MITT|20210517|15:15:48|S|2000|4.190000||
B|ARPO|20210517|15:15:51|S|1700|1.595000||
B|ZNGA|20210517|15:15:51|S|100|10.115000||
B|ATNX|20210517|15:15:52|S|1500|4.550000||
B|RUN|20210517|15:15:52|S|100|39.760000||
B|BFLY|20210517|15:15:53|S|20|9.560000||
B|TSLA|20210517|15:15:53|S|25|566.380000||
B|ASML|20210517|15:15:56|S|6|631.110000||
B|RILY|20210517|15:15:57|S|15|74.670000||
B|GME|20210517|15:16:00|S|15|175.470000||
B|PVAC|20210517|15:16:00|S|100|19.120000||
B|COIN|20210517|15:16:01|S|70|244.370000||
B|ZNGA|20210517|15:16:01|S|100|10.115000||
B|ZOM|20210517|15:16:01|S|100|0.767400||
B|ATOS|20210517|15:16:03|S|1|3.185000||
B|BNTX|20210517|15:16:03|S|400|197.050000||
B|TSLA|20210517|15:16:05|S|8|566.830000||
B|ATOS|20210517|15:16:06|S|1|3.185000||
B|PTY|20210517|15:16:07|S|85|19.090000||
B|GGN|20210517|15:16:09|S|229|3.960000||
B|PSFE|20210517|15:16:09|S|100|11.030000||
B|PSFE|20210517|15:16:11|S|100|11.030000||
B|BNGO|20210517|15:16:16|S|1000|5.450000||
B|FNGU|20210517|15:16:17|S|100|25.420000||
B|FNGU|20210517|15:16:17|S|2000|25.420000||
B|RBLX|20210517|15:16:18|S|500|75.430000||
B|WIX|20210517|15:16:18|S|5|216.430000||
B|UBER|20210517|15:16:19|S|40|47.130000||
B|T|20210517|15:16:20|S|100|31.640000||
B|REVG|20210517|15:16:21|S|65|18.830000||
B|FVRR|20210517|15:16:24|S|5|168.640000||
B|ZBRA|20210517|15:16:24|S|5|481.155000||
B|ZBRA|20210517|15:16:24|S|10|481.155000||
B|ZI|20210517|15:16:24|E|100|39.350000||
B|WISA|20210517|15:16:25|S|100|3.780000||
B|PT|20210517|15:16:27|S|200|1.210000||
B|UPST|20210517|15:16:28|S|1600|111.080000||
B|ZNGA|20210517|15:16:28|S|100|10.115000||
B|PSFE|20210517|15:16:30|S|100|11.020000||
B|Z|20210517|15:16:30|S|46|109.420000||
B|BSV|20210517|15:16:31|S|2700|82.305000||
B|NVDA|20210517|15:16:31|S|1|564.380000||
B|CMRE|20210517|15:16:32|S|100|10.290000||
B|PTON|20210517|15:16:32|S|17|91.690000||
B|ZTS|20210517|15:16:33|S|100|170.480000||
B|GME|20210517|15:16:34|S|20|176.070000||
B|PLBY|20210517|15:16:34|S|100|49.470000||
B|MOXC|20210517|15:16:36|S|100|11.330000||
B|MOXC|20210517|15:16:36|S|100|11.330000||
B|GME|20210517|15:16:37|S|100|176.460000||
B|GME|20210517|15:16:37|S|300|176.480000||
B|BEAM|20210517|15:16:38|S|50|68.740000||
B|LYFT|20210517|15:16:39|S|50|49.390000||
B|NWPX|20210517|15:16:40|S|100|31.980000||
B|RH|20210517|15:16:40|S|1|633.370000||
B|MSTR|20210517|15:16:42|S|1|484.230000||
B|SQ|20210517|15:16:43|S|5|199.570000||
B|ARPO|20210517|15:16:46|S|6000|1.600000||
B|DAL|20210517|15:16:46|S|894|46.520000||
B|AMAT|20210517|15:16:49|S|300|123.340000||
B|MARA|20210517|15:16:49|S|100|21.610000||
B|TSLA|20210517|15:16:50|S|1|566.390000||
B|UPST|20210517|15:16:50|S|10|111.320000||
B|ZM|20210517|15:16:50|S|1|308.310000||
B|U|20210517|15:16:51|S|6|85.720000||
B|UPST|20210517|15:16:53|S|3|111.290000||
B|ZM|20210517|15:16:55|S|50|308.290000||
B|ZM|20210517|15:16:55|S|88|308.290000||
B|BA|20210517|15:16:56|S|45|226.280000||
B|KGC|20210517|15:16:56|S|600|8.285000||
B|Z|20210517|15:16:59|S|100|109.320000||
B|Z|20210517|15:16:59|S|100|109.320000||
B|AMC|20210517|15:17:01|S|50|13.880000||
B|ZH|20210517|15:17:01|S|2800|7.850000||
B|LAC|20210517|15:17:02|S|1|13.080000||
B|UPST|20210517|15:17:02|S|5|111.110000||
B|CSTR|20210517|15:17:04|S|20|21.310000||
B|TSLA|20210517|15:17:06|S|100|565.980000||
B|IPW|20210517|15:17:07|S|100|6.100000||
B|ZIM|20210517|15:17:11|S|100|40.990000||
B|ZNGA|20210517|15:17:11|S|21|10.115000||
B|AMZN|20210517|15:17:13|S|4|3265.980000||
B|ZNGA|20210517|15:17:13|S|100|10.115000||
B|GME|20210517|15:17:14|S|5|176.460000||
B|ITCB|20210517|15:17:14|S|600|5.030000||
B|ZM|20210517|15:17:14|S|25|308.310000||
B|ZM|20210517|15:17:14|S|100|308.310000||
B|UPST|20210517|15:17:15|S|20|111.040000||
B|AMC|20210517|15:17:16|S|200|13.885000||
B|ARPO|20210517|15:17:17|S|200|1.615000||
B|AMZN|20210517|15:17:20|S|4|3266.280000||
B|FB|20210517|15:17:21|S|10|314.970000||
B|ONCT|20210517|15:17:22|S|200|5.270000||
B|TGS|20210517|15:17:22|S|101|4.820000||
B|COIN|20210517|15:17:23|S|3|243.690000||
B|SNMP|20210517|15:17:25|S|1000|1.135000||
B|REYN|20210517|15:17:26|S|300|31.730000||
B|YINN|20210517|15:17:26|S|100|16.615000||
B|GRWG|20210517|15:17:27|S|100|38.500000||
B|RCON|20210517|15:17:28|S|1500|10.050000||
B|RCON|20210517|15:17:29|S|100|10.040000||
B|XPEV|20210517|15:17:29|S|708|25.690000||
B|GILD|20210517|15:17:30|S|24|69.340000||
B|RCON|20210517|15:17:31|S|100|10.010000||
B|ZNGA|20210517|15:17:31|S|300|10.110000||
B|RCON|20210517|15:17:32|S|561|10.000000||
B|TSLA|20210517|15:17:33|S|25|565.930000||
B|TNA|20210517|15:17:37|S|100|87.400000||
B|ZTS|20210517|15:17:37|S|1|170.430000||
B|TATT|20210517|15:17:38|S|100|5.390000||
B|ZNGA|20210517|15:17:38|S|100|10.115000||
B|ZNGA|20210517|15:17:38|S|800|10.115000||
B|NTLA|20210517|15:17:39|S|45|66.550000||
B|TSLA|20210517|15:17:39|S|100|565.960000||
B|QCOM|20210517|15:17:42|S|1|129.510000||
B|DDS|20210517|15:17:44|S|15|152.160000||
B|COIN|20210517|15:17:45|S|200|243.400000||
B|ZTS|20210517|15:17:45|S|5|170.380000||
B|ZTS|20210517|15:17:45|S|100|170.380000||
B|HYB|20210517|15:17:46|S|400|9.120000||
B|NLOK|20210517|15:17:46|S|200|26.430000||
B|ZEV|20210517|15:17:46|S|127|7.210000||
B|LGIH|20210517|15:17:47|S|4|171.970000||
B|ZEPP|20210517|15:17:47|S|100|9.570000||
B|GME|20210517|15:17:48|S|50|176.440000||
B|NFLX|20210517|15:17:48|S|20|486.890000||
B|ELOX|20210517|15:17:49|S|500|1.440000||
B|SMMT|20210517|15:17:51|S|18|7.310000||
B|TNA|20210517|15:17:51|S|100|87.360000||
B|GOOG|20210517|15:17:52|S|2|2322.430000||
B|NLOK|20210517|15:17:52|S|600|26.420000||
B|SMMT|20210517|15:17:53|S|80|7.330000||
B|SMMT|20210517|15:17:53|S|100|7.320000||
B|ZNGA|20210517|15:17:53|S|1200|10.115000||
B|TSLA|20210517|15:17:54|S|26|566.100000||
B|SQ|20210517|15:17:55|S|8|199.270000||
B|TSLA|20210517|15:17:55|S|5|566.100000||
B|MSFT|20210517|15:17:57|S|100|244.650000||
B|ZNGA|20210517|15:17:57|S|100|10.115000||
B|EXPR|20210517|15:18:00|S|400|3.750000||
B|IZEA|20210517|15:18:01|S|200|2.790000||
B|ETSY|20210517|15:18:02|S|10|164.490000||
B|SVXY|20210517|15:18:02|S|312|48.380000||
B|MSFT|20210517|15:18:05|S|100|244.800000||
B|UPST|20210517|15:18:05|S|40|111.560000||
B|SMMT|20210517|15:18:08|S|300|7.230000||
B|TSLA|20210517|15:18:08|S|2|566.880000||
B|TSLA|20210517|15:18:09|S|100|566.790000||
B|ELY|20210517|15:18:11|S|100|34.690000||
B|MED|20210517|15:18:13|S|4|302.770000||
B|GHVI|20210517|15:18:14|S|1700|11.180000||
B|PSLV|20210517|15:18:16|S|6600|10.015000||
B|ZM|20210517|15:18:16|S|1|308.330000||
B|BXC|20210517|15:18:19|S|20|54.110000||
B|FCX|20210517|15:18:19|S|3|43.735000||
B|SEEL|20210517|15:18:19|S|600|3.940000||
B|GME|20210517|15:18:20|S|150|176.980000||
B|ASTC|20210517|15:18:22|S|100|1.150000||
B|ZTS|20210517|15:18:23|S|100|170.400000||
B|TSLA|20210517|15:18:24|S|1|566.440000||
B|GME|20210517|15:18:26|S|10|176.810000||
B|SRRK|20210517|15:18:27|S|100|28.090000||
B|SRRK|20210517|15:18:27|S|900|28.110000||
B|TSLA|20210517|15:18:28|S|15|566.430000||
B|CTRN|20210517|15:18:33|S|100|99.070000||
B|SJI|20210517|15:18:34|S|118|25.670000||
B|SMMT|20210517|15:18:36|S|95|7.250000||
B|NAKD|20210517|15:18:37|S|6000|0.568500||
B|ICLN|20210517|15:18:38|S|800|21.325000||
B|VRTX|20210517|15:18:39|S|5|216.910000||
B|AHT|20210517|15:18:41|S|50|3.210000||
B|ZI|20210517|15:18:41|S|500|39.422000||
B|SUMO|20210517|15:18:42|S|10|16.890000||
B|GAB|20210517|15:18:45|S|187|7.245000||
B|TSLA|20210517|15:18:45|S|200|566.650000||
B|AMZN|20210517|15:18:46|S|1|3265.270000||
B|UWMC|20210517|15:18:46|S|218|8.090000||
B|SQ|20210517|15:18:47|S|25|199.860000||
B|TKAT|20210517|15:18:48|S|5|22.070000||
B|NUE|20210517|15:18:49|S|100|106.030000||
B|ZM|20210517|15:18:49|S|49|308.380000||
B|BYND|20210517|15:18:52|S|20|101.760000||
B|LRCX|20210517|15:18:53|S|5|591.960000||
B|PRLB|20210517|15:18:54|S|3|93.750000||
B|PSLV|20210517|15:18:54|S|6800|10.015000||
B|SLV|20210517|15:18:54|S|1|26.160000||
B|SQ|20210517|15:18:54|S|41|199.880000||
B|ZM|20210517|15:18:55|S|1|308.390000||
B|HTOO|20210517|15:18:56|S|20|11.670000||
B|TCOM|20210517|15:18:56|S|500|39.110000||
B|FLGT|20210517|15:18:58|S|100|70.460000||
B|TKAT|20210517|15:18:58|S|50|22.060000||
B|SQ|20210517|15:18:59|S|20|199.830000||
B|TCOM|20210517|15:18:59|S|400|39.080000||
B|PTON|20210517|15:19:01|S|200|91.670000||
B|SAVA|20210517|15:19:05|S|125|43.480000||
B|TCOM|20210517|15:19:05|S|200|39.080000||
B|TCOM|20210517|15:19:05|S|300|39.080000||
B|ARPO|20210517|15:19:08|S|7000|1.600000||
B|WIX|20210517|15:19:08|S|10|218.290000||
B|SMMT|20210517|15:19:10|S|14|7.430000||
B|TSLA|20210517|15:19:11|S|10|566.670000||
B|ZIM|20210517|15:19:11|S|100|40.960000||
B|EPAM|20210517|15:19:12|S|3|447.880000||
B|PUBM|20210517|15:19:12|S|100|30.710000||
B|PT|20210517|15:19:15|S|200|1.220000||
B|REGN|20210517|15:19:20|S|50|523.570000||
B|TSLA|20210517|15:19:20|S|10|566.670000||
B|WYNN|20210517|15:19:23|S|40|124.430000||
B|ABNB|20210517|15:19:25|S|10|130.870000||
B|HL|20210517|15:19:26|S|200|8.835000||
B|FET|20210517|15:19:28|S|7|22.180000||
B|HPQ|20210517|15:19:28|S|34|33.030000||
B|GME|20210517|15:19:29|S|100|177.180000||
B|SKLZ|20210517|15:19:29|S|2000|15.490000||
B|DISCA|20210517|15:19:30|S|100|33.920000||
B|EXPR|20210517|15:19:31|S|100|3.800000||
B|QQQ|20210517|15:19:32|S|200|323.740000||
B|QQQ|20210517|15:19:32|S|300|323.740000||
B|QQQ|20210517|15:19:32|S|400|323.740000||
B|WFC|20210517|15:19:35|S|100|47.755000||
B|TSLA|20210517|15:19:36|S|100|566.830000||
B|CCL|20210517|15:19:37|S|750|27.410000||
B|CCL|20210517|15:19:37|S|1200|27.410000||
B|CCL|20210517|15:19:41|S|257|27.415000||
B|GME|20210517|15:19:41|S|100|177.350000||
B|ARCE|20210517|15:19:43|S|700|25.080000||
B|ZTS|20210517|15:19:43|S|2|170.488000||
B|FSKR|20210517|15:19:44|S|40|20.430000||
B|PUBM|20210517|15:19:45|S|300|30.630000||
B|GME|20210517|15:19:46|S|8|177.370000||
B|VOO|20210517|15:19:46|S|4|381.755000||
B|CALT|20210517|15:19:48|S|70|28.910000||
B|IWO|20210517|15:19:48|S|100|287.450000||
B|LOW|20210517|15:19:49|S|10|194.150000||
B|SBLK|20210517|15:19:49|S|300|20.850000||
B|PTON|20210517|15:19:51|S|200|91.590000||
B|Z|20210517|15:19:51|S|25|109.340000||
B|TSLA|20210517|15:19:52|S|1|566.630000||
B|TSLA|20210517|15:19:52|S|100|566.720000||
B|GME|20210517|15:19:53|S|11|177.660000||
B|Z|20210517|15:19:53|S|25|109.340000||
B|Z|20210517|15:19:53|S|25|109.340000||
B|XSVM|20210517|15:19:56|S|100|51.080000||
B|HMST|20210517|15:20:00|S|30|45.660000||
B|TSLA|20210517|15:20:00|S|1|566.350000||
B|JMP|20210517|15:20:01|S|200|5.670000||
B|T|20210517|15:20:01|S|100|31.600000||
B|ZIM|20210517|15:20:01|S|100|40.940000||
B|ZNGA|20210517|15:20:01|S|800|10.125000||
B|CTRM|20210517|15:20:02|S|4700|0.436700||
B|SMMT|20210517|15:20:02|S|300|7.380000||
B|FLGT|20210517|15:20:05|S|400|70.580000||
B|TSLA|20210517|15:20:05|S|100|566.510000||
B|PT|20210517|15:20:06|S|100|1.240000||
B|PLUG|20210517|15:20:13|S|76|24.560000||
B|GDRX|20210517|15:20:14|S|100|30.400000||
B|GDRX|20210517|15:20:14|S|700|30.400000||
B|GDX|20210517|15:20:14|S|200|39.695000||
B|PT|20210517|15:20:14|S|300|1.230000||
B|INTZ|20210517|15:20:15|S|3|12.160000||
B|BNGO|20210517|15:20:17|S|1700|5.445000||
B|T|20210517|15:20:17|S|200|31.640000||
B|SQ|20210517|15:20:18|S|2|199.640000||
B|GME|20210517|15:20:19|S|7|177.160000||
B|LMND|20210517|15:20:21|S|1|71.940000||
B|ZY|20210517|15:20:22|S|100|35.485000||
B|GME|20210517|15:20:23|S|30|177.080000||
B|STX|20210517|15:20:23|S|100|103.440000||
B|NVDA|20210517|15:20:26|S|100|563.620000||
B|ARPO|20210517|15:20:28|S|500|1.605000||
B|DISCA|20210517|15:20:28|S|200|33.850000||
B|ARPO|20210517|15:20:31|S|7000|1.610000||
B|KGC|20210517|15:20:31|S|90|8.295000||
B|PENN|20210517|15:20:33|S|10|80.340000||
B|AMP|20210517|15:20:35|S|10|256.780000||
B|BIDU|20210517|15:20:36|S|10|188.140000||
B|GME|20210517|15:20:36|S|30|177.190000||
B|CRWD|20210517|15:20:38|S|18|187.070000||
B|DAL|20210517|15:20:39|S|100|46.560000||
B|ZNGA|20210517|15:20:39|S|100|10.125000||
B|COIN|20210517|15:20:42|S|5|243.770000||
B|IDEX|20210517|15:20:42|S|2200|2.795000||
B|BRK/B|20210517|15:20:43|S|1|289.340000||
B|TSLA|20210517|15:20:44|S|100|565.740000||
B|DIS|20210517|15:20:46|S|60|169.120000||
B|LVHD|20210517|15:20:47|E|1|37.090000||
B|WDAY|20210517|15:20:47|S|1|228.460000||
B|AUBN|20210517|15:20:48|S|1|38.970000||
B|BSX|20210517|15:20:49|S|26|41.780000||
B|TSN|20210517|15:20:49|S|50|80.800000||
B|TSLA|20210517|15:20:50|S|50|565.920000||
B|UUU|20210517|15:20:50|S|150|5.530000||
B|PT|20210517|15:20:51|S|300|1.230000||
B|AMZN|20210517|15:20:53|S|8|3264.800000||
B|NTP|20210517|15:20:54|S|100|21.510000||
B|ZNGA|20210517|15:20:55|S|21|10.125000||
B|ARKK|20210517|15:20:56|S|1|102.330000||
B|HL|20210517|15:20:56|S|20|8.845000||
B|TSLA|20210517|15:20:59|S|10|565.540000||
B|PT|20210517|15:21:00|S|300|1.230000||
B|PT|20210517|15:21:02|S|300|1.230000||
B|TLC|20210517|15:21:05|S|80|5.150000||
B|ZM|20210517|15:21:06|S|100|308.165000||
B|TSLA|20210517|15:21:07|S|100|565.290000||
B|AGCO|20210517|15:21:08|S|30|150.080000||
B|AGCO|20210517|15:21:08|S|100|150.080000||
B|AMZN|20210517|15:21:08|S|1|3263.370000||
B|BA|20210517|15:21:08|S|4|226.410000||
B|SQ|20210517|15:21:12|S|3|199.590000||
B|PTON|20210517|15:21:13|S|300|91.300000||
B|TWTR|20210517|15:21:13|S|800|52.500000||
B|RVLV|20210517|15:21:14|S|450|46.970000||
B|ZNGA|20210517|15:21:14|S|22|10.125000||
B|TSM|20210517|15:21:15|S|5|109.390000||
B|NFLX|20210517|15:21:16|S|30|486.940000||
B|ATOS|20210517|15:21:19|S|1|3.215000||
B|ZOM|20210517|15:21:19|S|100|0.769300||
B|ZOM|20210517|15:21:19|S|300|0.769400||
B|DAL|20210517|15:21:20|S|100|46.590000||
B|DAL|20210517|15:21:20|S|100|46.590000||
B|DAL|20210517|15:21:20|S|100|46.590000||
B|GME|20210517|15:21:21|S|39|176.910000||
B|PTPI|20210517|15:21:21|S|200|3.210000||
B|ATOS|20210517|15:21:23|S|1|3.215000||
B|NCLH|20210517|15:21:23|S|100|28.590000||
B|JAN|20210517|15:21:24|S|100|6.680000||
B|SMMT|20210517|15:21:25|S|100|7.180000||
B|DBGI|20210517|15:21:26|S|900|3.850000||
B|CCRN|20210517|15:21:27|S|100|16.060000||
B|GME|20210517|15:21:28|S|25|176.800000||
B|MOXC|20210517|15:21:28|S|100|11.210000||
B|SONO|20210517|15:21:28|S|1684|33.840000||
B|BIDU|20210517|15:21:29|S|10|188.120000||
B|ATOS|20210517|15:21:30|S|1|3.215000||
B|ATOS|20210517|15:21:32|S|1|3.215000||
B|ZNGA|20210517|15:21:33|S|20|10.125000||
B|PT|20210517|15:21:34|S|100|1.220000||
B|QQQ|20210517|15:21:35|S|100|323.580000||
B|TSLA|20210517|15:21:35|S|10|565.480000||
B|FLXS|20210517|15:21:36|S|2|45.480000||
B|IBIO|20210517|15:21:37|S|200|1.365000||
B|ATOS|20210517|15:21:38|S|1|3.215000||
B|ZM|20210517|15:21:39|S|100|308.420000||
B|PTPI|20210517|15:21:40|S|100|3.240000||
B|ZM|20210517|15:21:41|S|2|308.390000||
B|PTPI|20210517|15:21:42|S|100|3.240000||
B|USAU|20210517|15:21:45|S|300|11.840000||
B|CAPA|20210517|15:21:46|S|100|10.030000||
B|CASS|20210517|15:21:46|S|200|44.730000||
B|CASS|20210517|15:21:46|S|500|44.760000||
B|IAU|20210517|15:21:46|S|200|17.780000||
B|ZIM|20210517|15:21:46|S|100|41.110000||
B|DIS|20210517|15:21:47|S|20|169.120000||
B|DISCA|20210517|15:21:49|S|900|33.830000||
B|BIDU|20210517|15:21:51|S|200|188.050000||
B|LRCX|20210517|15:21:51|S|6|590.560000||
B|ZNGA|20210517|15:21:51|S|22|10.125000||
B|MELI|20210517|15:21:52|S|600|1333.550000||
B|UPST|20210517|15:21:52|S|20|111.980000||
B|DBD|20210517|15:21:53|S|100|13.270000||
B|ARPO|20210517|15:21:54|S|720|1.630000||
B|ARPO|20210517|15:21:56|S|50|1.650000||
B|TSLA|20210517|15:21:56|S|100|565.510000||
B|UPST|20210517|15:21:56|S|100|112.090000||
B|ARPO|20210517|15:21:57|S|200|1.660000||
B|ARPO|20210517|15:21:58|S|100|1.660000||
B|IDEX|20210517|15:21:59|S|4000|2.820000||
B|ARPO|20210517|15:22:00|S|100|1.660000||
B|QCOM|20210517|15:22:01|S|100|129.320000||
B|RL|20210517|15:22:02|S|36|137.750000||
B|TSLA|20210517|15:22:02|S|4|565.320000||
B|UI|20210517|15:22:03|S|100|279.840000||
B|DIS|20210517|15:22:04|S|1|169.130000||
B|CCL|20210517|15:22:05|S|100|27.350000||
B|NEWT|20210517|15:22:05|S|100|32.270000||
B|ZBH|20210517|15:22:05|S|1|166.330000||
B|ZNGA|20210517|15:22:05|S|100|10.115000||
B|ZTS|20210517|15:22:05|S|1|170.490000||
B|EXPI|20210517|15:22:06|S|100|26.480000||
B|EXPI|20210517|15:22:06|S|100|26.490000||
B|TSLA|20210517|15:22:06|S|1|564.790000||
B|HGSH|20210517|15:22:07|S|1400|1.760000||
B|TSLA|20210517|15:22:07|S|100|564.750000||
B|COIN|20210517|15:22:08|S|40|244.350000||
B|TSLA|20210517|15:22:10|S|1|565.040000||
B|OCGN|20210517|15:22:11|S|400|8.560000||
B|TECL|20210517|15:22:11|S|10|42.200000||
B|ARKK|20210517|15:22:12|S|1685|102.190000||
B|GOLD|20210517|15:22:12|S|200|25.210000||
B|PGR|20210517|15:22:12|S|2|106.600000||
B|FSKR|20210517|15:22:13|S|20|20.400000||
B|TSLA|20210517|15:22:13|S|17|565.170000||
B|CE|20210517|15:22:14|S|7|168.930000||
B|UPST|20210517|15:22:14|S|667|112.810000||
B|FOSL|20210517|15:22:15|S|375|13.820000||
B|PLTM|20210517|15:22:17|S|1|12.280000||
B|TSLA|20210517|15:22:17|S|5|565.370000||
B|GDRX|20210517|15:22:18|S|600|30.400000||
B|ARPO|20210517|15:22:19|S|500|1.620000||
B|ELOX|20210517|15:22:19|S|200|1.390000||
B|PTON|20210517|15:22:19|S|100|91.170000||
B|APPS|20210517|15:22:20|S|418|57.470000||
B|JEPI|20210517|15:22:20|S|10|59.910000||
B|SQ|20210517|15:22:20|S|2|199.320000||
B|DNMR|20210517|15:22:21|S|100|17.870000||
B|EBAY|20210517|15:22:21|S|1|61.650000||
B|APPS|20210517|15:22:22|S|250|57.510000||
B|APPS|20210517|15:22:22|S|2000|57.480000||
B|FDX|20210517|15:22:22|S|4|309.450000||
B|JMIA|20210517|15:22:22|S|100|25.760000||
B|ZM|20210517|15:22:22|S|24|307.860000||
B|ZM|20210517|15:22:22|S|50|307.860000||
B|ZM|20210517|15:22:22|S|50|307.860000||
B|SEEL|20210517|15:22:23|S|300|3.930000||
B|APPS|20210517|15:22:24|S|2000|57.540000||
B|PIXY|20210517|15:22:24|S|1138|2.350000||
B|AMZN|20210517|15:22:25|S|2|3262.760000||
B|TQQQ|20210517|15:22:25|S|100|93.440000||
B|FCX|20210517|15:22:27|S|29|43.750000||
B|NVDA|20210517|15:22:27|S|100|563.240000||
B|OLN|20210517|15:22:27|S|6|46.850000||
B|USAU|20210517|15:22:27|S|500|11.850000||
B|GAM|20210517|15:22:29|S|100|42.380000||
B|MMM|20210517|15:22:29|S|60|205.260000||
B|PT|20210517|15:22:29|S|100|1.210000||
B|MMM|20210517|15:22:30|S|30|205.260000||
B|UUU|20210517|15:22:30|S|450|5.540000||
B|ARPO|20210517|15:22:31|S|100|1.640000||
B|YINN|20210517|15:22:33|S|720|16.615000||
B|NIO|20210517|15:22:34|S|3|33.340000||
B|YETI|20210517|15:22:35|S|10|85.280000||
B|LHDX|20210517|15:22:36|S|200|5.120000||
B|TSLA|20210517|15:22:36|S|5|565.220000||
B|COST|20210517|15:22:37|S|6|384.660000||
B|T|20210517|15:22:37|S|7|31.535000||
B|TSLA|20210517|15:22:40|S|300|565.120000||
B|UCTT|20210517|15:22:40|S|84|48.130000||
B|MSFT|20210517|15:22:44|S|100|244.530000||
B|NUGT|20210517|15:22:46|S|3|79.960000||
B|IDEX|20210517|15:22:47|S|100|2.820000||
B|SQ|20210517|15:22:48|S|100|199.250000||
B|YQ|20210517|15:22:48|S|1000|4.740000||
B|G|20210517|15:22:50|S|300|44.330000||
B|ZIM|20210517|15:22:52|S|100|40.930000||
B|TSLA|20210517|15:22:53|S|100|565.090000||
B|TSLA|20210517|15:22:53|S|300|565.200000||
B|CPNG|20210517|15:22:55|S|1000|35.200000||
B|CPNG|20210517|15:22:55|S|2000|35.200000||
B|CPNG|20210517|15:22:55|S|2000|35.200000||
B|UPST|20210517|15:22:57|S|329|111.950000||
B|ITCB|20210517|15:22:58|S|100|5.030000||
B|TSLA|20210517|15:23:05|S|5|565.150000||
B|AMZN|20210517|15:23:08|S|4|3263.080000||
B|BNTX|20210517|15:23:09|S|100|197.370000||
B|ZS|20210517|15:23:09|S|8|162.520000||
B|MSFT|20210517|15:23:10|S|100|244.490000||
B|ASM|20210517|15:23:11|S|1300|1.365000||
B|TDOC|20210517|15:23:11|S|10|136.460000||
B|MSFT|20210517|15:23:13|S|100|244.520000||
B|TSLA|20210517|15:23:14|S|100|565.430000||
B|SQ|20210517|15:23:15|S|26|199.350000||
B|AI|20210517|15:23:17|S|10|52.770000||
B|TRKA|20210517|15:23:17|S|100|2.890000||
B|COIN|20210517|15:23:21|S|152|244.410000||
B|SMMT|20210517|15:23:21|S|100|7.290000||
B|ASTS|20210517|15:23:23|S|2000|7.200000||
B|V|20210517|15:23:24|S|4|226.960000||
B|DAC|20210517|15:23:25|S|4|59.610000||
B|MSFT|20210517|15:23:25|S|1000|244.500000||
B|SMID|20210517|15:23:25|S|20|15.370000||
B|FET|20210517|15:23:26|S|6|22.320000||
B|AMC|20210517|15:23:29|S|200|13.855000||
B|MOXC|20210517|15:23:30|S|1427|11.190000||
B|AAPL|20210517|15:23:31|S|14|125.590000||
B|CLM|20210517|15:23:32|S|400|11.310000||
B|TTCF|20210517|15:23:32|S|30|17.850000||
B|VIPS|20210517|15:23:32|S|2000|24.310000||
B|GEVO|20210517|15:23:34|S|2400|6.640000||
B|SMMT|20210517|15:23:34|S|200|7.280000||
B|NOW|20210517|15:23:37|S|1|453.200000||
B|PD|20210517|15:23:38|S|60|33.940000||
B|NIB|20210517|15:23:39|S|18|31.310000||
B|ZNGA|20210517|15:23:40|S|300|10.100000||
B|ZNGA|20210517|15:23:41|S|100|10.105000||
B|EWC|20210517|15:23:42|S|20|37.140000||
B|GME|20210517|15:23:43|S|30|176.340000||
B|IHT|20210517|15:23:43|S|200|6.230000||
B|WPM|20210517|15:23:43|S|2|47.500000||
B|SKIN|20210517|15:23:45|S|185|13.960000||
B|CCI|20210517|15:23:47|S|4|182.470000||
B|NSTG|20210517|15:23:50|S|1|48.810000||
B|PSLV|20210517|15:23:50|S|3000|10.015000||
B|SLV|20210517|15:23:50|S|1|26.170000||
B|SLV|20210517|15:23:50|S|1500|26.170000||
B|BHTG|20210517|15:23:52|S|400|1.320000||
B|ASTS|20210517|15:23:54|S|2000|7.200000||
B|GME|20210517|15:23:54|S|2|176.290000||
B|ARKG|20210517|15:23:56|S|1|75.870000||
B|EXPR|20210517|15:24:00|S|100|3.735000||
B|BLOK|20210517|15:24:02|S|100|44.090000||
B|ETH|20210517|15:24:02|S|200|29.880000||
B|SAVE|20210517|15:24:02|S|200|35.660000||
B|STEM|20210517|15:24:03|S|1000|19.290000||
B|ICE|20210517|15:24:04|S|15|112.660000||
B|TSLA|20210517|15:24:04|S|100|566.240000||
B|ZEUS|20210517|15:24:05|S|3|33.160000||
B|ASGN|20210517|15:24:07|S|8|103.060000||
B|ASGN|20210517|15:24:07|S|39|103.060000||
B|CVNA|20210517|15:24:07|S|400|225.190000||
B|CCL|20210517|15:24:08|S|300|27.395000||
B|CVNA|20210517|15:24:08|S|200|225.200000||
B|IPW|20210517|15:24:08|S|100|6.100000||
B|QQQ|20210517|15:24:09|S|200|323.430000||
B|ZG|20210517|15:24:09|S|48|110.480000||
B|DASH|20210517|15:24:10|S|100|132.710000||
B|DASH|20210517|15:24:10|S|100|132.730000||
B|DASH|20210517|15:24:10|S|200|132.700000||
B|DASH|20210517|15:24:10|S|400|132.720000||
B|NVTA|20210517|15:24:11|S|2|27.030000||
B|ANGI|20210517|15:24:12|S|76|12.430000||
B|IBN|20210517|15:24:13|S|2000|17.050000||
B|ZEN|20210517|15:24:13|S|100|131.740000||
B|CCL|20210517|15:24:15|S|200|27.400000||
B|PENN|20210517|15:24:15|S|100|80.360000||
B|PCT|20210517|15:24:21|S|100|14.160000||
B|SBLK|20210517|15:24:21|S|3|20.850000||
B|CLOV|20210517|15:24:23|S|100|6.800000||
B|COIN|20210517|15:24:24|S|10|244.960000||
B|PSLV|20210517|15:24:24|S|1600|10.020000||
B|CLNN|20210517|15:24:25|S|8|8.600000||
B|RBLX|20210517|15:24:25|S|100|75.550000||
B|RBLX|20210517|15:24:25|S|2000|75.550000||
B|RXDX|20210517|15:24:26|S|60|20.350000||
B|SLV|20210517|15:24:26|S|1|26.160000||
B|SNMP|20210517|15:24:26|S|300|1.150000||
B|ZNGA|20210517|15:24:27|S|100|10.105000||
B|IEZ|20210517|15:24:28|S|500|15.660000||
B|RBLX|20210517|15:24:28|S|100|75.570000||
B|IDEX|20210517|15:24:29|S|980|2.815000||
B|COIN|20210517|15:24:30|S|10|244.990000||
B|WFC|20210517|15:24:30|S|500|47.790000||
B|WFC|20210517|15:24:30|S|500|47.790000||
B|DISCK|20210517|15:24:32|S|7|31.760000||
B|ZNGA|20210517|15:24:32|S|21|10.105000||
B|FIX|20210517|15:24:34|S|11|83.130000||
B|TSLA|20210517|15:24:34|S|10|566.130000||
B|ZION|20210517|15:24:34|S|87|60.275000||
B|DM|20210517|15:24:35|S|26|13.510000||
B|PEY|20210517|15:24:35|S|100|21.615000||
B|PT|20210517|15:24:35|S|400|1.180000||
B|AAPL|20210517|15:24:36|S|1|125.610000||
B|AGTI|20210517|15:24:36|S|300|14.130000||
B|GOLD|20210517|15:24:36|S|100|25.220000||
B|TSLA|20210517|15:24:36|S|100|566.080000||
B|TSLA|20210517|15:24:36|S|200|566.070000||
B|TSLA|20210517|15:24:36|S|200|566.070000||
B|MRNA|20210517|15:24:37|S|1|159.860000||
B|SSTI|20210517|15:24:37|S|30|40.320000||
B|ARPO|20210517|15:24:38|S|2500|1.610000||
B|ARPO|20210517|15:24:38|S|6800|1.610000||
B|DASH|20210517|15:24:38|S|1600|132.700000||
B|PII|20210517|15:24:38|S|1|132.830000||
B|ARPO|20210517|15:24:39|S|1000|1.610000||
B|WELL|20210517|15:24:39|S|50|73.130000||
B|AZO|20210517|15:24:40|S|1|1539.200000||
B|OIH|20210517|15:24:41|S|100|223.600000||
B|PTON|20210517|15:24:41|S|100|91.390000||
B|PTON|20210517|15:24:41|S|407|91.400000||
B|TSLA|20210517|15:24:41|S|1|565.970000||
B|ARPO|20210517|15:24:42|S|900|1.600000||
B|ARPO|20210517|15:24:42|S|1000|1.600000||
B|ARPO|20210517|15:24:42|S|1000|1.600000||
B|WELL|20210517|15:24:42|S|15|73.130000||
B|DNMR|20210517|15:24:43|S|500|17.860000||
B|GOLD|20210517|15:24:43|S|40|25.220000||
B|PENN|20210517|15:24:43|S|200|80.360000||
B|AEVA|20210517|15:24:44|S|2000|7.790000||
B|FCX|20210517|15:24:44|S|200|43.790000||
B|FCX|20210517|15:24:44|S|200|43.790000||
B|ZNGA|20210517|15:24:44|S|800|10.105000||
B|BCEL|20210517|15:24:45|S|200|9.370000||
B|ZIM|20210517|15:24:45|S|100|40.845000||
B|PSLV|20210517|15:24:46|S|1600|10.020000||
B|WFC|20210517|15:24:46|S|600|47.785000||
B|MSTR|20210517|15:24:47|S|10|484.730000||
B|RIOT|20210517|15:24:47|S|20|24.090000||
B|CCL|20210517|15:24:48|S|700|27.395000||
B|SLV|20210517|15:24:48|S|1|26.160000||
B|T|20210517|15:24:48|S|2|31.485000||
B|TSLA|20210517|15:24:48|S|10|565.970000||
B|UAL|20210517|15:24:48|S|1571|56.480000||
B|ABBV|20210517|15:24:49|S|100|117.070000||
B|ABBV|20210517|15:24:49|S|100|117.070000||
B|DKNG|20210517|15:24:49|S|100|43.160000||
B|ASML|20210517|15:24:50|S|1|630.380000||
B|IDEX|20210517|15:24:50|S|100|2.815000||
B|BLDE|20210517|15:24:51|S|200|7.490000||
B|MELI|20210517|15:24:52|S|100|1333.390000||
B|MELI|20210517|15:24:52|S|300|1332.870000||
B|SPY|20210517|15:24:52|S|36|415.080000||
B|FCX|20210517|15:24:53|S|100|43.800000||
B|CNHI|20210517|15:24:54|S|100|17.425000||
B|ZM|20210517|15:24:55|S|50|307.670000||
B|ZM|20210517|15:24:55|S|100|307.670000||
B|ZNGA|20210517|15:24:55|S|100|10.105000||
B|ET|20210517|15:24:56|S|100|10.425000||
B|VGT|20210517|15:24:59|S|3|360.130000||
B|PXD|20210517|15:25:00|S|1000|160.580000||
B|AAPL|20210517|15:25:02|S|1200|125.550000||
B|BA|20210517|15:25:02|S|83|226.580000||
B|FCX|20210517|15:25:02|S|100|43.800000||
B|XOM|20210517|15:25:02|S|100|61.860000||
B|XOM|20210517|15:25:02|S|100|61.860000||
B|XOM|20210517|15:25:02|S|400|61.860000||
B|XOM|20210517|15:25:02|S|400|61.860000||
B|IZRL|20210517|15:25:03|S|1|29.470000||
B|WRN|20210517|15:25:03|S|500|2.040000||
B|CCL|20210517|15:25:04|S|633|27.420000||
B|COUP|20210517|15:25:04|S|10|224.740000||
B|TRIP|20210517|15:25:04|S|2|40.450000||
B|UAL|20210517|15:25:04|S|400|56.470000||
B|UPST|20210517|15:25:04|S|50|111.900000||
B|AAL|20210517|15:25:05|S|100|23.240000||
B|DIS|20210517|15:25:05|S|36|169.300000||
B|GDRX|20210517|15:25:05|S|100|30.190000||
B|ZM|20210517|15:25:05|S|100|307.770000||
B|ZTO|20210517|15:25:05|S|100|30.865000||
B|CLNN|20210517|15:25:06|S|1|8.600000||
B|FCX|20210517|15:25:06|S|100|43.800000||
B|SPLK|20210517|15:25:06|S|8|114.150000||
B|SWIM|20210517|15:25:06|S|30|33.200000||
B|VOR|20210517|15:25:07|S|100|19.150000||
B|AAPL|20210517|15:25:08|S|1100|125.540000||
B|AMZN|20210517|15:25:08|S|10|3263.260000||
B|BBIG|20210517|15:25:08|S|3300|2.650000||
B|DIS|20210517|15:25:08|S|1|169.290000||
B|GDRX|20210517|15:25:08|S|100|30.190000||
B|AMZN|20210517|15:25:09|S|9|3263.260000||
B|FNV|20210517|15:25:09|S|6|152.730000||
B|PTON|20210517|15:25:09|S|290|91.230000||
B|AMZN|20210517|15:25:10|S|2|3263.260000||
B|COIN|20210517|15:25:10|S|5|244.820000||
B|RELL|20210517|15:25:10|S|1|7.450000||
B|ZNGA|20210517|15:25:10|S|23|10.105000||
B|ETSY|20210517|15:25:11|S|10|164.280000||
B|GDRX|20210517|15:25:11|S|200|30.200000||
B|HLT|20210517|15:25:11|S|7|121.830000||
B|ARPO|20210517|15:25:12|S|260|1.600000||
B|VBR|20210517|15:25:12|S|100|175.700000||
B|VBR|20210517|15:25:12|S|300|175.690000||
B|IDEX|20210517|15:25:13|S|20|2.815000||
B|LPI|20210517|15:25:13|S|15|47.920000||
B|FCX|20210517|15:25:14|S|343|43.800000||
B|GDRX|20210517|15:25:14|S|300|30.200000||
B|SWIM|20210517|15:25:14|S|200|33.210000||
B|TSM|20210517|15:25:14|S|30|109.390000||
B|TSLA|20210517|15:25:15|S|1|565.720000||
B|AMT|20210517|15:25:16|S|10|246.090000||
B|TSLA|20210517|15:25:16|S|100|565.610000||
B|ASTS|20210517|15:25:17|S|2700|7.200000||
B|AWAY|20210517|15:25:17|S|10|28.660000||
B|GDRX|20210517|15:25:17|S|300|30.200000||
B|MSFT|20210517|15:25:17|S|2|244.400000||
B|TD|20210517|15:25:17|S|200|73.240000||
B|TSLA|20210517|15:25:17|S|100|565.700000||
B|AFRM|20210517|15:25:18|S|50|50.450000||
B|AMZN|20210517|15:25:18|S|1|3263.270000||
B|BMA|20210517|15:25:18|S|211|15.750000||
B|T|20210517|15:25:19|S|82|31.450000||
B|BABA|20210517|15:25:20|S|1|211.070000||
B|AMZN|20210517|15:25:21|S|1|3263.430000||
B|CNQ|20210517|15:25:22|S|100|34.930000||
B|ITCB|20210517|15:25:22|S|300|5.030000||
B|RCON|20210517|15:25:22|S|75|10.130000||
B|TQQQ|20210517|15:25:22|S|1600|93.380000||
B|TSLA|20210517|15:25:22|S|7|565.960000||
B|CAT|20210517|15:25:23|S|1|245.280000||
B|CAT|20210517|15:25:23|S|6|245.280000||
B|EBAY|20210517|15:25:24|S|10|61.630000||
B|BNGO|20210517|15:25:25|S|200|5.475000||
B|LUMN|20210517|15:25:25|S|100|14.515000||
B|FEZ|20210517|15:25:26|S|17|47.775000||
B|SDIV|20210517|15:25:26|S|900|14.205000||
B|SDIV|20210517|15:25:26|S|900|14.205000||
B|ZNGA|20210517|15:25:26|S|20|10.105000||
B|MAR|20210517|15:25:27|S|100|139.620000||
B|GDRX|20210517|15:25:29|S|100|30.220000||
B|AMZN|20210517|15:25:30|S|1|3263.270000||
B|FCX|20210517|15:25:30|S|57|43.800000||
B|PSNL|20210517|15:25:31|S|1|19.550000||
B|TSLA|20210517|15:25:32|S|100|565.810000||
B|WIX|20210517|15:25:32|S|100|218.880000||
B|WIX|20210517|15:25:32|S|300|219.040000||
B|ZY|20210517|15:25:32|S|100|35.290000||
B|NEWR|20210517|15:25:33|S|400|58.700000||
B|GDRX|20210517|15:25:35|S|100|30.220000||
B|PCT|20210517|15:25:35|S|500|14.140000||
B|XOM|20210517|15:25:36|S|400|61.860000||
B|XOM|20210517|15:25:37|S|400|61.860000||
B|AMAT|20210517|15:25:38|S|37|123.030000||
B|ZNGA|20210517|15:25:39|S|200|10.105000||
B|TSLA|20210517|15:25:40|S|45|565.800000||
B|OSTK|20210517|15:25:42|S|37|73.200000||
B|GDRX|20210517|15:25:44|S|200|30.220000||
B|IDEX|20210517|15:25:44|S|5200|2.815000||
B|ZNGA|20210517|15:25:45|S|21|10.105000||
B|ALXN|20210517|15:25:46|S|100|174.650000||
B|LQD|20210517|15:25:48|S|200|130.880000||
B|PSFE|20210517|15:25:48|S|100|11.000000||
B|TSLA|20210517|15:25:48|S|5|565.920000||
B|ESPO|20210517|15:25:49|S|17|65.600000||
B|ZI|20210517|15:25:51|E|100|39.420000||
B|CVAC|20210517|15:25:52|S|5|115.220000||
B|MSFT|20210517|15:25:52|S|12|244.400000||
B|COIN|20210517|15:25:54|S|1|244.810000||
B|FSR|20210517|15:25:56|S|499|10.980000||
B|ZEN|20210517|15:25:59|S|6|131.600000||
B|ZNGA|20210517|15:26:00|S|20|10.105000||
B|ZNGA|20210517|15:26:00|S|100|10.105000||
B|QQQ|20210517|15:26:01|S|1965|323.320000||
B|COIN|20210517|15:26:02|S|5|244.690000||
B|ARKX|20210517|15:26:04|S|8|19.620000||
B|CRS|20210517|15:26:04|S|500|45.330000||
B|SHAK|20210517|15:26:05|S|10|83.550000||
B|VFC|20210517|15:26:05|S|99|86.690000||
B|ZM|20210517|15:26:05|S|1|308.050000||
B|ULTA|20210517|15:26:06|S|300|330.110000||
B|MCD|20210517|15:26:07|S|70|231.990000||
B|TSLA|20210517|15:26:07|S|20|565.950000||
B|CRWD|20210517|15:26:08|S|2|186.750000||
B|SQ|20210517|15:26:09|S|100|199.410000||
B|OKTA|20210517|15:26:10|S|20|222.620000||
B|DDD|20210517|15:26:11|S|100|22.700000||
B|DDD|20210517|15:26:11|S|300|22.700000||
B|WMB|20210517|15:26:11|S|2|26.445000||
B|QQQ|20210517|15:26:12|S|50|323.230000||
B|TSLA|20210517|15:26:12|S|100|566.000000||
B|NVVE|20210517|15:26:13|S|100|11.950000||
B|PTON|20210517|15:26:13|S|100|91.340000||
B|SUN|20210517|15:26:13|S|100|35.400000||
B|ZNGA|20210517|15:26:13|S|100|10.105000||
B|PSFE|20210517|15:26:14|S|100|11.000000||
B|ZNGA|20210517|15:26:14|S|100|10.105000||
B|SUN|20210517|15:26:15|S|100|35.400000||
B|AAL|20210517|15:26:16|S|43|23.245000||
B|AAPL|20210517|15:26:16|S|100|125.520000||
B|TSLA|20210517|15:26:16|S|80|566.110000||
B|ZNGA|20210517|15:26:17|S|21|10.105000||
B|ZNGA|20210517|15:26:18|S|200|10.105000||
B|RCL|20210517|15:26:19|S|100|84.350000||
B|TSLA|20210517|15:26:19|S|12|566.360000||
B|TSLA|20210517|15:26:19|S|90|566.390000||
B|COST|20210517|15:26:20|S|29|384.670000||
B|RE|20210517|15:26:21|S|8|272.940000||
B|TSLA|20210517|15:26:21|S|114|566.570000||
B|BLK|20210517|15:26:22|S|2|851.400000||
B|HD|20210517|15:26:22|S|5|320.240000||
B|SJM|20210517|15:26:22|S|14|134.160000||
B|WHR|20210517|15:26:22|S|9|246.360000||
B|YINN|20210517|15:26:23|S|100|16.620000||
B|PLUG|20210517|15:26:24|S|2000|24.570000||
B|ZOM|20210517|15:26:24|S|100|0.769000||
B|AMD|20210517|15:26:26|S|900|74.180000||
B|ZIM|20210517|15:26:26|S|100|40.990000||
B|ABNB|20210517|15:26:27|S|20|131.730000||
B|CLOV|20210517|15:26:27|S|200|6.860000||
B|DLPN|20210517|15:26:27|S|2000|9.590000||
B|HMY|20210517|15:26:27|S|390|5.535000||
B|EYES|20210517|15:26:28|S|1300|4.880000||
B|GRWG|20210517|15:26:28|S|10|38.520000||
B|ZOM|20210517|15:26:28|S|100|0.769000||
B|ABBV|20210517|15:26:29|S|1|117.030000||
B|GDRX|20210517|15:26:29|S|300|30.240000||
B|RIOT|20210517|15:26:29|S|100|24.100000||
B|NTP|20210517|15:26:31|S|100|21.470000||
B|NTP|20210517|15:26:31|S|300|21.470000||
B|NTP|20210517|15:26:31|S|300|21.470000||
B|SUN|20210517|15:26:31|S|100|35.400000||
B|GDRX|20210517|15:26:32|S|200|30.240000||
B|IRM|20210517|15:26:32|S|10|43.515000||
B|NTP|20210517|15:26:33|S|100|21.470000||
B|NTP|20210517|15:26:33|S|100|21.470000||
B|NTP|20210517|15:26:33|S|100|21.480000||
B|PTON|20210517|15:26:33|S|300|91.480000||
B|ARKG|20210517|15:26:34|S|1|75.880000||
B|VGT|20210517|15:26:34|S|5|360.050000||
B|GDRX|20210517|15:26:35|S|300|30.240000||
B|YPF|20210517|15:26:37|S|267|4.680000||
B|GDRX|20210517|15:26:38|S|300|30.240000||
B|GLTO|20210517|15:26:39|S|1|4.790000||
B|ZG|20210517|15:26:39|S|1|110.510000||
B|DIS|20210517|15:26:40|S|20|169.350000||
B|GBOX|20210517|15:26:41|S|400|8.630000||
B|WISH|20210517|15:26:42|S|900|8.830000||
B|FVRR|20210517|15:26:43|S|20|168.080000||
B|GDRX|20210517|15:26:44|S|200|30.240000||
B|SRPT|20210517|15:26:44|S|1|74.820000||
B|GDRX|20210517|15:26:47|S|300|30.240000||
B|BAR|20210517|15:26:48|S|1|18.540000||
B|MUDS|20210517|15:26:50|S|100|13.440000||
B|TSLA|20210517|15:26:50|S|14|566.650000||
B|TSLA|20210517|15:26:51|S|82|566.640000||
B|ZI|20210517|15:26:52|S|200|39.330000||
B|DISCA|20210517|15:26:53|S|100|33.930000||
B|GDRX|20210517|15:26:53|S|100|30.240000||
B|TSLA|20210517|15:26:54|S|2|566.570000||
B|DISCA|20210517|15:26:55|S|100|33.940000||
B|GDRX|20210517|15:26:56|S|100|30.240000||
B|SE|20210517|15:26:57|S|10|219.140000||
B|VYNT|20210517|15:26:58|S|400|3.390000||
B|VYNT|20210517|15:26:58|S|1400|3.390000||
B|ZNGA|20210517|15:26:58|S|96|10.110000||
B|DISCA|20210517|15:26:59|S|100|33.950000||
B|PCT|20210517|15:27:01|S|500|14.040000||
B|ZBH|20210517|15:27:01|S|1|166.200000||
B|ZTS|20210517|15:27:01|S|1|170.430000||
B|GDRX|20210517|15:27:02|S|300|30.240000||
B|LSCC|20210517|15:27:02|S|100|47.280000||
B|TSLA|20210517|15:27:03|S|1|565.980000||
B|ULTA|20210517|15:27:03|S|100|330.100000||
B|CSBR|20210517|15:27:04|S|63|9.810000||
B|ABNB|20210517|15:27:05|S|10|131.640000||
B|ARPO|20210517|15:27:06|S|3|1.615000||
B|XOM|20210517|15:27:06|S|1250|61.840000||
B|QQQ|20210517|15:27:07|S|415|323.130000||
B|TSLA|20210517|15:27:07|S|80|566.110000||
B|BCRX|20210517|15:27:09|S|300|14.200000||
B|GS|20210517|15:27:09|S|10|368.275000||
B|LABU|20210517|15:27:09|S|15|60.230000||
B|BHTG|20210517|15:27:10|S|600|1.340000||
B|VRPX|20210517|15:27:10|S|150|3.950000||
B|OPEN|20210517|15:27:11|S|2000|15.150000||
B|YOLO|20210517|15:27:11|S|5|19.760000||
B|HL|20210517|15:27:12|S|800|8.825000||
B|MU|20210517|15:27:12|S|217|79.810000||
B|TSLA|20210517|15:27:12|S|1700|565.770000||
B|BA|20210517|15:27:14|S|54|226.610000||
B|FRSX|20210517|15:27:14|S|500|4.320000||
B|GBOX|20210517|15:27:15|S|100|8.720000||
B|BKT|20210517|15:27:16|S|202|6.175000||
B|TSLA|20210517|15:27:16|S|225|565.830000||
B|DISCA|20210517|15:27:20|S|120|33.920000||
B|GDRX|20210517|15:27:20|S|200|30.240000||
B|ARPO|20210517|15:27:21|S|7000|1.620000||
B|IWO|20210517|15:27:21|S|1000|287.240000||
B|ATOS|20210517|15:27:22|S|1|3.210000||
B|CRHC|20210517|15:27:23|S|300|9.815000||
B|TQQQ|20210517|15:27:27|S|100|93.180000||
B|CHTR|20210517|15:27:28|S|2|685.520000||
B|ITAC|20210517|15:27:28|S|200|9.980000||
B|ZNGA|20210517|15:27:28|S|23|10.110000||
B|ATOS|20210517|15:27:29|S|1|3.210000||
B|ARPO|20210517|15:27:31|S|260|1.640000||
B|AMZN|20210517|15:27:32|S|1|3260.660000||
B|ATOS|20210517|15:27:33|S|1|3.210000||
B|CAT|20210517|15:27:35|S|100|244.890000||
B|GDRX|20210517|15:27:35|S|300|30.250000||
B|IPW|20210517|15:27:35|S|100|6.100000||
B|TSLA|20210517|15:27:37|S|120|566.220000||
B|GDRX|20210517|15:27:38|S|300|30.250000||
B|GME|20210517|15:27:38|S|1|176.710000||
B|TSLA|20210517|15:27:38|S|20|566.190000||
B|ZM|20210517|15:27:38|S|100|307.780000||
B|WRN|20210517|15:27:40|S|100|2.030000||
B|ATOS|20210517|15:27:41|S|1|3.210000||
B|NFLX|20210517|15:27:41|S|1|485.970000||
B|TSLA|20210517|15:27:42|S|5|566.500000||
B|MSFT|20210517|15:27:43|S|1|244.310000||
B|ABBV|20210517|15:27:44|S|1|117.000000||
B|GDRX|20210517|15:27:47|S|200|30.250000||
B|PTON|20210517|15:27:47|S|100|91.470000||
B|PTON|20210517|15:27:47|S|100|91.470000||
B|SMMT|20210517|15:27:47|S|366|7.240000||
B|KOSS|20210517|15:27:50|S|150|18.820000||
B|ATOS|20210517|15:27:52|S|1|3.210000||
B|GDRX|20210517|15:27:52|S|300|30.250000||
B|GLD|20210517|15:27:53|S|15|174.780000||
B|GDRX|20210517|15:27:55|S|200|30.250000||
B|NAKD|20210517|15:27:59|S|4200|0.564000||
B|ARPO|20210517|15:28:00|S|300|1.645000||
B|FSR|20210517|15:28:01|S|100|10.980000||
B|GDRX|20210517|15:28:01|S|200|30.250000||
B|JD|20210517|15:28:02|S|4|67.950000||
B|ATOS|20210517|15:28:03|S|1|3.210000||
B|T|20210517|15:28:04|S|200|31.395000||
B|KOSS|20210517|15:28:06|S|50|18.820000||
B|RBLX|20210517|15:28:06|S|100|75.160000||
B|RPRX|20210517|15:28:06|S|2|41.350000||
B|TISI|20210517|15:28:07|S|382|8.690000||
B|TSLA|20210517|15:28:07|S|21|565.770000||
B|WOOD|20210517|15:28:08|S|300|93.570000||
B|GSM|20210517|15:28:09|S|2000|4.690000||
B|MAR|20210517|15:28:10|S|100|139.490000||
B|MSFT|20210517|15:28:10|S|100|244.240000||
B|TLS|20210517|15:28:10|S|25|34.530000||
B|GOOG|20210517|15:28:13|S|2|2316.850000||
B|KGC|20210517|15:28:13|S|450|8.285000||
B|RBLX|20210517|15:28:13|S|100|75.240000||
B|COIN|20210517|15:28:15|S|5|245.930000||
B|GOLD|20210517|15:28:15|S|20|25.245000||
B|TSLA|20210517|15:28:15|S|1|565.890000||
B|CRSP|20210517|15:28:17|S|4|108.300000||
B|TSLA|20210517|15:28:19|S|3|565.960000||
B|AAAU|20210517|15:28:20|S|1|18.575000||
B|KGC|20210517|15:28:21|S|90|8.285000||
B|ZIM|20210517|15:28:21|S|100|41.080000||
B|AMZN|20210517|15:28:23|S|1|3259.990000||
B|GDRX|20210517|15:28:26|S|300|30.230000||
B|MSFT|20210517|15:28:27|S|200|244.270000||
B|ZYME|20210517|15:28:27|S|100|29.900000||
B|PT|20210517|15:28:29|S|400|1.190000||
B|BABA|20210517|15:28:30|S|800|210.960000||
B|SMMT|20210517|15:28:31|S|300|7.230000||
B|NOVA|20210517|15:28:32|S|5|25.790000||
B|SE|20210517|15:28:33|S|1|219.050000||
B|AMC|20210517|15:28:34|S|490|13.940000||
B|RIOT|20210517|15:28:36|S|100|24.130000||
B|SFT|20210517|15:28:36|S|800|7.700000||
B|ZM|20210517|15:28:36|S|50|307.680000||
B|ZM|20210517|15:28:36|S|100|307.680000||
B|MSFT|20210517|15:28:37|S|100|244.300000||
B|NFLX|20210517|15:28:39|S|1|486.110000||
B|MSFT|20210517|15:28:40|S|4|244.320000||
B|ZEV|20210517|15:28:41|S|127|7.225000||
B|GME|20210517|15:28:42|S|30|176.900000||
B|WISH|20210517|15:28:42|S|70|8.840000||
B|PTON|20210517|15:28:43|S|100|91.380000||
B|ZTS|20210517|15:28:45|S|100|170.450000||
B|BCRX|20210517|15:28:46|S|100|14.230000||
B|CME|20210517|15:28:46|S|5|216.560000||
B|ZM|20210517|15:28:46|E|20|307.682000||
B|BOCH|20210517|15:28:48|S|187|14.200000||
B|CLOV|20210517|15:28:50|S|3000|6.840000||
B|CMCSA|20210517|15:28:50|S|100|55.415000||
B|SOS|20210517|15:28:50|S|800|3.220000||
B|HTOO|20210517|15:28:53|S|50|11.580000||
B|LI|20210517|15:28:54|S|50|18.590000||
B|PEP|20210517|15:28:58|S|1|146.380000||
B|ING|20210517|15:28:59|S|100|13.320000||
B|ATER|20210517|15:29:04|S|71|13.530000||
B|LMND|20210517|15:29:06|S|40|72.020000||
B|MGPI|20210517|15:29:08|S|30|67.620000||
B|QQQ|20210517|15:29:08|S|20|323.210000||
B|ZOM|20210517|15:29:08|S|100|0.769200||
B|GDRX|20210517|15:29:09|S|298|30.270000||
B|EQIX|20210517|15:29:11|S|3|713.840000||
B|SPXL|20210517|15:29:11|S|10|96.640000||
B|HMY|20210517|15:29:12|S|1500|5.550000||
B|GDRX|20210517|15:29:15|S|100|30.260000||
B|ATKR|20210517|15:29:16|S|7|82.240000||
B|GME|20210517|15:29:16|S|2|177.440000||
B|RXDX|20210517|15:29:19|S|36|20.410000||
B|T|20210517|15:29:21|S|4|31.495000||
B|EFNL|20210517|15:29:22|S|100|49.780000||
B|KBA|20210517|15:29:22|S|100|46.540000||
B|KBA|20210517|15:29:22|S|100|46.540000||
B|TX|20210517|15:29:23|S|200|40.630000||
B|PBCT|20210517|15:29:25|S|566|19.455000||
B|EXPI|20210517|15:29:26|S|10|26.560000||
B|RGR|20210517|15:29:26|S|2|77.300000||
B|BHTG|20210517|15:29:27|S|700|1.350000||
B|GDRX|20210517|15:29:29|S|300|30.260000||
B|IAG|20210517|15:29:32|S|2800|3.620000||
B|MARA|20210517|15:29:38|S|100|21.880000||
B|TSLA|20210517|15:29:43|S|1|566.150000||
B|AFRM|20210517|15:29:44|S|70|50.390000||
B|TSLA|20210517|15:29:46|S|18|565.950000||
B|MASI|20210517|15:29:48|S|10|212.390000||
B|SOL|20210517|15:29:48|S|1800|7.330000||
B|BA|20210517|15:29:49|S|3|226.720000||
B|CLOV|20210517|15:29:49|S|50|6.850000||
B|LI|20210517|15:29:49|S|2000|18.620000||
B|NVDA|20210517|15:29:49|S|5|562.220000||
B|USAK|20210517|15:29:53|S|75|16.960000||
B|MRNA|20210517|15:29:54|S|10|159.490000||
B|BYND|20210517|15:29:57|S|1|102.050000||
B|VSTM|20210517|15:29:59|S|1200|2.955000||
B|GOOG|20210517|15:30:00|S|100|2314.910000||
B|LKQ|20210517|15:30:00|S|10|50.910000||
B|TGS|20210517|15:30:00|S|800|4.850000||
B|UWMC|20210517|15:30:00|S|100|8.130000||
B|BILI|20210517|15:30:01|S|100|98.130000||
B|TSLA|20210517|15:30:01|S|10|566.330000||
B|UL|20210517|15:30:01|S|82|61.110000||
B|AMC|20210517|15:30:02|S|400|13.945000||
B|GS|20210517|15:30:03|S|1|368.200000||
B|SNMP|20210517|15:30:03|S|500|1.170000||
B|GME|20210517|15:30:04|S|17|177.690000||
B|TLRY|20210517|15:30:04|S|20|15.090000||
B|PRLB|20210517|15:30:05|S|1|93.650000||
B|EDIT|20210517|15:30:06|S|6|33.030000||
B|ROKU|20210517|15:30:07|S|300|309.440000||
B|SVXY|20210517|15:30:07|S|62|48.230000||
B|AGC|20210517|15:30:08|S|45|11.270000||
B|TSLA|20210517|15:30:08|S|90|566.680000||
B|CRF|20210517|15:30:10|S|300|11.120000||
B|MRK|20210517|15:30:13|S|3|79.850000||
B|LABU|20210517|15:30:14|S|100|60.570000||
B|DAC|20210517|15:30:15|S|5|59.940000||
B|INGR|20210517|15:30:15|S|400|97.840000||
B|ZIM|20210517|15:30:15|S|100|41.000000||
B|INGR|20210517|15:30:16|S|100|97.910000||
B|ZIM|20210517|15:30:16|S|100|40.996000||
B|ZIM|20210517|15:30:16|S|100|40.996000||
B|PHUN|20210517|15:30:17|S|4800|1.320000||
B|COIN|20210517|15:30:19|S|3|247.080000||
B|GBOX|20210517|15:30:19|S|1100|8.800000||
B|ZOM|20210517|15:30:19|S|100|0.769800||
B|ZOM|20210517|15:30:19|S|100|0.769800||
B|ZOM|20210517|15:30:19|S|100|0.770000||
B|ZOM|20210517|15:30:19|S|100|0.770100||
B|ZOM|20210517|15:30:19|S|100|0.770100||
B|COIN|20210517|15:30:21|S|100|246.880000||
B|CLOV|20210517|15:30:22|S|380|6.850000||
B|CALA|20210517|15:30:24|S|1100|2.150000||
B|SQ|20210517|15:30:24|S|2|199.520000||
B|EBAY|20210517|15:30:25|S|37|61.590000||
B|FET|20210517|15:30:25|S|12|22.320000||
B|CCXI|20210517|15:30:28|S|209|9.890000||
B|BABA|20210517|15:30:29|S|1|210.850000||
B|MARA|20210517|15:30:30|S|100|22.030000||
B|BBIG|20210517|15:30:31|S|2000|2.660000||
B|GME|20210517|15:30:33|S|200|177.930000||
B|VIAC|20210517|15:30:34|S|10|38.370000||
B|ZM|20210517|15:30:34|S|100|308.020000||
B|FRSX|20210517|15:30:35|S|100|4.330000||
B|FRSX|20210517|15:30:35|S|100|4.330000||
B|ARPO|20210517|15:30:39|S|1800|1.710000||
B|DISCA|20210517|15:30:39|S|2000|33.920000||
B|GLD|20210517|15:30:39|S|30|174.785000||
B|CRWD|20210517|15:30:40|S|85|187.230000||
B|EQX|20210517|15:30:41|S|100|9.130000||
B|AMZN|20210517|15:30:43|S|2|3259.640000||
B|BBIG|20210517|15:30:44|S|300|2.660000||
B|COIN|20210517|15:30:44|S|400|246.930000||
B|DISCA|20210517|15:30:44|S|7|33.920000||
B|SPY|20210517|15:30:45|S|100|414.870000||
B|UPS|20210517|15:30:45|S|25|216.170000||
B|NIO|20210517|15:30:46|S|1|33.460000||
B|OKTA|20210517|15:30:46|S|3|222.990000||
B|ARPO|20210517|15:30:48|S|10|1.710000||
B|NNOX|20210517|15:30:48|S|46|21.300000||
B|KBWB|20210517|15:30:49|S|36|69.290000||
B|OIH|20210517|15:30:51|S|1|224.200000||
B|ZOM|20210517|15:30:51|S|100|0.770400||
B|ZOM|20210517|15:30:51|S|100|0.770400||
B|RBLX|20210517|15:30:52|S|500|75.300000||
B|AMT|20210517|15:30:53|S|10|245.960000||
B|SMLP|20210517|15:30:53|S|100|23.670000||
B|ZM|20210517|15:30:54|S|15|308.150000||
B|MSFT|20210517|15:30:55|S|10|244.320000||
B|LEV|20210517|15:30:56|S|1300|16.410000||
B|TSLA|20210517|15:30:56|S|121|566.700000||
B|UWMC|20210517|15:30:56|S|200|8.140000||
B|ZIM|20210517|15:30:56|S|100|41.000000||
B|AYI|20210517|15:30:57|S|16|180.900000||
B|DASH|20210517|15:30:58|S|25|132.595000||
B|TSLA|20210517|15:30:58|S|20|566.780000||
B|CCL|20210517|15:30:59|S|800|27.435000||
B|GME|20210517|15:31:00|S|200|178.470000||
B|GWRE|20210517|15:31:00|S|40|92.010000||
B|VG|20210517|15:31:01|S|100|13.880000||
B|CVNA|20210517|15:31:02|S|50|225.430000||
B|ZM|20210517|15:31:02|S|100|308.150000||
B|MSFT|20210517|15:31:03|S|100|244.340000||
B|TSLA|20210517|15:31:05|S|55|567.060000||
B|TSLA|20210517|15:31:05|S|100|567.070000||
B|ZEPP|20210517|15:31:05|S|100|9.570000||
B|ZOM|20210517|15:31:05|S|100|0.770400||
B|ZOM|20210517|15:31:05|S|100|0.770400||
B|ZOM|20210517|15:31:05|S|100|0.770400||
B|BIDU|20210517|15:31:06|S|10|187.580000||
B|KSS|20210517|15:31:06|S|2|63.940000||
B|PTON|20210517|15:31:06|S|1|91.700000||
B|TWTR|20210517|15:31:06|S|5|52.450000||
B|ZIM|20210517|15:31:06|S|100|41.000000||
B|DEO|20210517|15:31:07|S|18|190.210000||
B|CRWD|20210517|15:31:08|S|1|187.280000||
B|TTD|20210517|15:31:08|S|21|504.400000||
B|ZM|20210517|15:31:08|S|1|308.230000||
B|SIEB|20210517|15:31:13|S|100|4.240000||
B|BIDU|20210517|15:31:15|S|30|187.680000||
B|SNOW|20210517|15:31:16|S|1|213.190000||
B|AAPL|20210517|15:31:18|S|100|125.560000||
B|UWMC|20210517|15:31:18|S|100|8.160000||
B|JJN|20210517|15:31:19|S|7|69.770000||
B|COIN|20210517|15:31:20|S|16|247.200000||
B|T|20210517|15:31:21|S|50|31.550000||
B|HMY|20210517|15:31:22|S|10|5.555000||
B|GME|20210517|15:31:23|S|28|179.340000||
B|CALA|20210517|15:31:24|S|300|2.160000||
B|NVTA|20210517|15:31:24|S|10|27.030000||
B|SE|20210517|15:31:24|S|70|219.420000||
B|VG|20210517|15:31:25|S|150|13.670000||
B|BGFV|20210517|15:31:26|S|100|30.810000||
B|MRNA|20210517|15:31:27|S|200|159.850000||
B|VG|20210517|15:31:27|S|100|13.650000||
B|DIS|20210517|15:31:28|S|100|169.360000||
B|DIS|20210517|15:31:28|S|100|169.360000||
B|ARPO|20210517|15:31:29|S|100|1.720000||
B|ASML|20210517|15:31:29|S|50|631.510000||
B|AP|20210517|15:31:33|S|200|6.920000||
B|GME|20210517|15:31:33|S|30|179.260000||
B|URI|20210517|15:31:33|S|2|340.770000||
B|ARPO|20210517|15:31:34|S|400|1.730000||
B|AAPL|20210517|15:31:36|S|20|125.580000||
B|ARPO|20210517|15:31:36|S|500|1.730000||
B|GME|20210517|15:31:36|S|100|179.090000||
B|ZI|20210517|15:31:37|S|100|39.480000||
B|KO|20210517|15:31:38|S|20|54.695000||
B|NOV|20210517|15:31:38|S|10|17.860000||
B|COIN|20210517|15:31:40|S|90|247.050000||
B|COIN|20210517|15:31:40|S|300|247.030000||
B|COIN|20210517|15:31:40|S|900|247.020000||
B|GWRE|20210517|15:31:40|S|50|92.060000||
B|NUE|20210517|15:31:40|S|60|106.100000||
B|TSLA|20210517|15:31:40|S|50|567.410000||
B|COIN|20210517|15:31:41|S|100|246.920000||
B|SRAX|20210517|15:31:42|S|346|4.700000||
B|AMC|20210517|15:31:43|S|400|13.970000||
B|GOOG|20210517|15:31:43|S|100|2315.110000||
B|SQ|20210517|15:31:43|S|1|199.660000||
B|ELOX|20210517|15:31:44|S|100|1.410000||
B|NDAQ|20210517|15:31:44|S|13|164.020000||
B|ETSY|20210517|15:31:45|S|100|164.500000||
B|GME|20210517|15:31:45|S|100|179.060000||
B|GME|20210517|15:31:45|S|600|179.200000||
B|GME|20210517|15:31:45|S|900|179.180000||
B|TSLA|20210517|15:31:45|S|200|567.020000||
B|TSLA|20210517|15:31:46|S|130|567.100000||
B|ARPO|20210517|15:31:47|S|1370|1.715000||
B|GME|20210517|15:31:47|S|100|178.960000||
B|IPW|20210517|15:31:47|S|100|6.100000||
B|NFLX|20210517|15:31:52|S|2|486.490000||
B|PG|20210517|15:31:52|S|8|137.800000||
B|PG|20210517|15:31:53|S|14|137.810000||
B|DVN|20210517|15:31:54|S|500|27.260000||
B|HL|20210517|15:31:55|S|200|8.830000||
B|SMIN|20210517|15:31:58|S|60|50.580000||
B|DIS|20210517|15:32:00|S|2|169.320000||
B|WIX|20210517|15:32:01|S|50|220.300000||
B|TSLA|20210517|15:32:02|S|10|567.185000||
B|BAR|20210517|15:32:03|S|1|18.540000||
B|COIN|20210517|15:32:03|S|1890|246.930000||
B|MSFT|20210517|15:32:03|S|1|244.370000||
B|GME|20210517|15:32:04|S|11|177.550000||
B|ZTO|20210517|15:32:05|S|100|30.845000||
B|ZIM|20210517|15:32:06|S|100|40.900000||
B|PT|20210517|15:32:07|S|200|1.235000||
B|DIS|20210517|15:32:08|S|72|169.315000||
B|BRK/B|20210517|15:32:09|S|100|289.250000||
B|BRK/B|20210517|15:32:09|S|200|289.260000||
B|ZIM|20210517|15:32:09|E|1000|40.840000||
B|CLM|20210517|15:32:10|S|200|11.290000||
B|DIS|20210517|15:32:10|S|8|169.315000||
B|ZIM|20210517|15:32:12|S|100|40.900000||
B|COIN|20210517|15:32:13|S|5|246.980000||
B|T|20210517|15:32:13|S|500|31.535000||
B|AAPL|20210517|15:32:14|S|1|125.510000||
B|COIN|20210517|15:32:16|S|1000|246.940000||
B|ZIM|20210517|15:32:16|S|100|40.880000||
B|GME|20210517|15:32:18|S|25|177.920000||
B|HD|20210517|15:32:18|S|10|319.910000||
B|VCIT|20210517|15:32:19|S|4|93.855000||
B|IOVA|20210517|15:32:20|S|100|26.510000||
B|NTLA|20210517|15:32:21|S|17|66.830000||
B|ZI|20210517|15:32:21|S|23|39.450000||
B|CLF|20210517|15:32:22|S|50|20.760000||
B|PALI|20210517|15:32:22|S|100|4.000000||
B|PFE|20210517|15:32:22|S|1|40.165000||
B|UWMC|20210517|15:32:22|S|200|8.160000||
B|ARKK|20210517|15:32:23|S|50|102.470000||
B|MARA|20210517|15:32:23|S|325|22.020000||
B|AFRM|20210517|15:32:24|S|20|50.370000||
B|COIN|20210517|15:32:24|S|100|246.940000||
B|COIN|20210517|15:32:24|S|164|247.000000||
B|ZNGA|20210517|15:32:24|S|281|10.095000||
B|XBI|20210517|15:32:25|S|40|126.175000||
B|ZNGA|20210517|15:32:25|S|100|10.095000||
B|ARPO|20210517|15:32:26|S|50|1.735000||
B|AAL|20210517|15:32:27|S|100|23.285000||
B|ZM|20210517|15:32:27|S|46|308.090000||
B|RGR|20210517|15:32:28|S|3|77.290000||
B|ATOS|20210517|15:32:29|S|100|3.235000||
B|ATOS|20210517|15:32:29|S|1100|3.235000||
B|PT|20210517|15:32:29|S|280|1.260000||
B|TSLA|20210517|15:32:29|S|200|567.520000||
B|TSLA|20210517|15:32:30|S|10|567.670000||
B|BRK/B|20210517|15:32:31|S|4|289.360000||
B|UWMC|20210517|15:32:31|S|100|8.160000||
B|Z|20210517|15:32:31|S|100|109.465000||
B|PALI|20210517|15:32:32|S|498|3.970100||
B|FB|20210517|15:32:35|S|20|315.090000||
B|USAS|20210517|15:32:35|S|400|1.595000||
B|QCOM|20210517|15:32:36|S|31|129.410000||
B|TSLA|20210517|15:32:36|S|3|568.070000||
B|TSLA|20210517|15:32:36|S|15|567.990000||
B|PLTM|20210517|15:32:37|S|1|12.280000||
B|CQQQ|20210517|15:32:38|S|40|77.500000||
B|SQLV|20210517|15:32:38|S|1|38.240000||
B|UWMC|20210517|15:32:39|S|100|8.170000||
B|GME|20210517|15:32:40|S|100|177.830000||
B|NEM|20210517|15:32:40|S|3|73.885000||
B|TSLA|20210517|15:32:42|S|10|568.120000||
B|VBR|20210517|15:32:42|S|300|175.820000||
B|MNMD|20210517|15:32:43|S|200|3.230000||
B|TSLA|20210517|15:32:43|S|4|567.960000||
B|DIS|20210517|15:32:44|S|2|169.395000||
B|ZI|20210517|15:32:44|S|92|39.440000||
B|TSLA|20210517|15:32:45|S|100|567.880000||
B|UWMC|20210517|15:32:46|S|100|8.170000||
B|SM|20210517|15:32:47|S|50|18.310000||
B|VBR|20210517|15:32:47|S|200|175.810000||
B|FTCH|20210517|15:32:50|S|50|40.450000||
B|V|20210517|15:32:51|S|127|226.710000||
B|V|20210517|15:32:51|S|159|226.710000||
B|BLDE|20210517|15:32:52|S|100|7.430000||
B|ZIM|20210517|15:32:52|S|100|40.950000||
B|FVRR|20210517|15:32:53|S|35|168.790000||
B|TSLA|20210517|15:32:53|S|20|568.550000||
B|ZM|20210517|15:32:54|S|16|308.100000||
B|ZM|20210517|15:32:54|S|100|308.100000||
B|ARPO|20210517|15:32:55|S|1000|1.740000||
B|SUN|20210517|15:32:55|S|511|35.410000||
B|NFLX|20210517|15:32:56|S|1|487.000000||
B|SNMP|20210517|15:32:56|S|5000|1.175000||
B|NKE|20210517|15:32:57|S|11|136.460000||
B|UPST|20210517|15:32:57|S|600|110.950000||
B|TECL|20210517|15:32:58|S|50|42.260000||
B|UPST|20210517|15:32:58|S|45|110.830000||
B|UPST|20210517|15:32:58|S|100|110.890000||
B|SQ|20210517|15:33:00|S|200|199.960000||
B|TSLA|20210517|15:33:00|S|100|568.780000||
B|UPST|20210517|15:33:00|S|70|110.830000||
B|AAPL|20210517|15:33:01|S|1300|125.700000||
B|IOVA|20210517|15:33:01|S|100|26.580000||
B|IOVA|20210517|15:33:01|S|100|26.580000||
B|UPST|20210517|15:33:01|S|315|110.830000||
B|NFLX|20210517|15:33:02|S|1|487.230000||
B|TSLA|20210517|15:33:03|S|1100|568.820000||
B|TSLA|20210517|15:33:05|S|1|569.060000||
B|XPEL|20210517|15:33:05|S|5|76.910000||
B|PFE|20210517|15:33:07|S|64|40.165000||
B|TSLA|20210517|15:33:07|S|8|569.520000||
B|TSLA|20210517|15:33:07|S|10|569.770000||
B|TSLA|20210517|15:33:07|S|25|569.390000||
B|AMC|20210517|15:33:08|S|5|13.970000||
B|XPEL|20210517|15:33:09|S|50|76.950000||
B|ZM|20210517|15:33:09|S|18|308.490000||
B|DIS|20210517|15:33:10|S|5|169.565000||
B|TSLA|20210517|15:33:10|S|20|569.570000||
B|VBR|20210517|15:33:11|S|300|175.880000||
B|GDXJ|20210517|15:33:12|S|500|53.865000||
B|TSLA|20210517|15:33:14|S|300|569.620000||
B|ARPO|20210517|15:33:15|S|300|1.740000||
B|SPYD|20210517|15:33:16|S|10|42.080000||
B|NVVEW|20210517|15:33:17|S|300|1.620000||
B|PAM|20210517|15:33:17|S|36|15.080000||
B|VG|20210517|15:33:17|S|400|13.500000||
B|PAM|20210517|15:33:18|S|64|15.080000||
B|TSLA|20210517|15:33:18|S|90|569.680000||
B|LKQ|20210517|15:33:19|S|88|50.910000||
B|COIN|20210517|15:33:23|S|5|247.090000||
B|TSLA|20210517|15:33:23|S|87|569.870000||
B|CAT|20210517|15:33:24|S|42|245.070000||
B|OIH|20210517|15:33:25|S|4|224.680000||
B|VG|20210517|15:33:25|S|400|13.460000||
B|ZM|20210517|15:33:25|S|1|308.610000||
B|DVN|20210517|15:33:27|S|100|27.310000||
B|QCOM|20210517|15:33:27|S|50|129.520000||
B|HD|20210517|15:33:29|S|100|320.260000||
B|PT|20210517|15:33:29|S|300|1.260000||
B|NAKD|20210517|15:33:30|S|135|0.568000||
B|TSLA|20210517|15:33:31|S|14|570.070000||
B|NIU|20210517|15:33:33|S|50|28.700000||
B|EQT|20210517|15:33:34|S|600|23.030000||
B|ZSAN|20210517|15:33:34|S|100|0.726800||
B|FNV|20210517|15:33:35|S|1|152.860000||
B|MVIS|20210517|15:33:35|S|500|14.900000||
B|VG|20210517|15:33:35|S|50|13.410000||
B|IVZ|20210517|15:33:36|S|192|27.790000||
B|SQ|20210517|15:33:36|S|30|200.080000||
B|DIS|20210517|15:33:37|S|1|169.465000||
B|UWMC|20210517|15:33:37|S|100|8.180000||
B|RLGY|20210517|15:33:38|S|100|18.640000||
B|VGLT|20210517|15:33:38|S|155|83.310000||
B|PEO|20210517|15:33:40|S|59|16.220000||
B|MAR|20210517|15:33:41|S|40|139.540000||
B|RLGY|20210517|15:33:41|S|700|18.650000||
B|NUGT|20210517|15:33:43|S|100|80.090000||
B|PT|20210517|15:33:44|S|400|1.260000||
B|TFX|20210517|15:33:44|S|25|393.410000||
B|MVIS|20210517|15:33:46|S|100|14.910000||
B|ZNGA|20210517|15:33:46|S|281|10.115000||
B|ARKW|20210517|15:33:47|S|100|126.380000||
B|SHAK|20210517|15:33:47|S|3|83.470000||
B|ZTS|20210517|15:33:48|S|4|170.430000||
B|ZM|20210517|15:33:49|S|100|308.720000||
B|SE|20210517|15:33:50|S|1|219.720000||
B|DCI|20210517|15:33:52|S|200|62.960000||
B|SILJ|20210517|15:33:52|S|2000|17.450000||
B|FRSX|20210517|15:33:53|S|200|4.330000||
B|TQQQ|20210517|15:33:53|S|50|93.560000||
B|ZM|20210517|15:33:55|S|100|308.725000||
B|SILJ|20210517|15:33:57|S|2000|17.460000||
B|TDOC|20210517|15:33:58|S|45|136.660000||
B|UWMC|20210517|15:33:58|S|20|8.190000||
B|ZIM|20210517|15:33:58|S|100|40.775000||
B|TSLA|20210517|15:33:59|S|150|569.840000||
B|DIS|20210517|15:34:01|S|1|169.480000||
B|GRWG|20210517|15:34:01|S|100|38.560000||
B|TWTR|20210517|15:34:02|S|3|52.490000||
B|ZIM|20210517|15:34:02|S|100|40.720000||
B|ZIM|20210517|15:34:02|S|100|40.730000||
B|ZIM|20210517|15:34:02|S|100|40.775000||
B|NFLX|20210517|15:34:03|S|30|487.240000||
B|ZIM|20210517|15:34:04|S|100|40.740000||
B|BE|20210517|15:34:06|S|2|19.700000||
B|GOOG|20210517|15:34:08|S|5|2316.820000||
B|TSLA|20210517|15:34:08|S|25|569.990000||
B|UWMC|20210517|15:34:08|S|100|8.190000||
B|TSLA|20210517|15:34:11|S|25|569.910000||
B|LBRT|20210517|15:34:13|S|333|14.690000||
B|TSLA|20210517|15:34:13|S|100|569.970000||
B|UCTT|20210517|15:34:13|S|30|48.220000||
B|ZTS|20210517|15:34:13|S|100|170.510000||
B|CPE|20210517|15:34:15|S|1300|38.420000||
B|SPY|20210517|15:34:17|S|300|415.180000||
B|UPST|20210517|15:34:17|S|6|110.530000||
B|MHH|20210517|15:34:19|S|259|16.900000||
B|PENN|20210517|15:34:19|S|700|80.600000||
B|SCI|20210517|15:34:19|S|9|53.880000||
B|TSLA|20210517|15:34:20|S|100|569.830000||
B|TSLA|20210517|15:34:20|S|900|569.820000||
B|ZM|20210517|15:34:21|S|3|308.770000||
B|TSLA|20210517|15:34:25|S|1|569.890000||
B|GDXJ|20210517|15:34:27|S|2601|53.865000||
B|ZLAB|20210517|15:34:27|S|100|153.430000||
B|NVDA|20210517|15:34:28|S|500|563.150000||
B|TSLA|20210517|15:34:28|S|80|569.690000||
B|GE|20210517|15:34:29|S|66|13.165000||
B|GME|20210517|15:34:29|S|11|177.480000||
B|KMI|20210517|15:34:29|S|100|18.790000||
B|ZIM|20210517|15:34:29|S|100|40.690000||
B|BAR|20210517|15:34:30|S|2|18.545000||
B|GME|20210517|15:34:31|S|3|177.490000||
B|GME|20210517|15:34:33|S|2|177.440000||
B|MMM|20210517|15:34:34|S|1|205.240000||
B|FANG|20210517|15:34:35|S|124|80.260000||
B|NOW|20210517|15:34:35|S|2|453.140000||
B|SCHW|20210517|15:34:35|S|1|72.900000||
B|NFLX|20210517|15:34:36|S|1|487.200000||
B|ZNGA|20210517|15:34:36|S|100|10.115000||
B|CCL|20210517|15:34:37|S|30|27.465000||
B|WOOF|20210517|15:34:37|S|6|25.550000||
B|FLGT|20210517|15:34:41|S|1000|70.760000||
B|AAMC|20210517|15:34:42|S|2|17.120000||
B|PUBM|20210517|15:34:42|S|100|30.250000||
B|PUBM|20210517|15:34:42|S|1000|30.280000||
B|ZUMZ|20210517|15:34:42|S|100|44.945000||
B|AAPL|20210517|15:34:43|S|300|125.690000||
B|MPLX|20210517|15:34:43|S|200|29.505000||
B|TSLA|20210517|15:34:44|S|10|570.310000||
B|ERUS|20210517|15:34:45|S|15|41.930000||
B|IOVA|20210517|15:34:46|S|100|26.570000||
B|ZNGA|20210517|15:34:47|S|100|10.110000||
B|TSLA|20210517|15:34:48|S|10|570.410000||
B|ZOM|20210517|15:34:48|S|200|0.772300||
B|GME|20210517|15:34:49|S|100|177.530000||
B|NUE|20210517|15:34:49|S|50|105.935000||
B|NVVEW|20210517|15:34:51|S|500|1.590000||
B|SMMT|20210517|15:34:51|S|100|7.280000||
B|SMMT|20210517|15:34:51|S|200|7.280000||
B|NFLX|20210517|15:34:52|S|50|487.510000||
B|UWMC|20210517|15:34:52|S|100|8.180000||
B|NEM|20210517|15:34:54|S|15|73.905000||
B|RY|20210517|15:34:54|S|50|101.280000||
B|TSLA|20210517|15:34:54|S|20|570.060000||
B|UPST|20210517|15:34:54|S|100|111.210000||
B|ZNGA|20210517|15:34:55|S|100|10.115000||
B|ARPO|20210517|15:34:57|S|500|1.730000||
B|CPNG|20210517|15:34:57|S|400|35.330000||
B|TQQQ|20210517|15:35:00|S|100|93.650000||
B|UWMC|20210517|15:35:00|S|100|8.180000||
B|ARPO|20210517|15:35:01|S|50|1.730000||
B|GDXJ|20210517|15:35:01|S|10|53.835000||
B|JACK|20210517|15:35:01|S|1|115.850000||
B|JBHT|20210517|15:35:02|S|6|176.240000||
B|BDC|20210517|15:35:03|S|2|52.820000||
B|CVNA|20210517|15:35:03|S|1|225.910000||
B|TSLA|20210517|15:35:04|S|10|570.330000||
B|AAPL|20210517|15:35:05|S|1|125.655000||
B|VG|20210517|15:35:05|S|250|13.450000||
B|ATVI|20210517|15:35:06|S|1|92.260000||
B|EWU|20210517|15:35:06|S|5|33.975000||
B|KNX|20210517|15:35:06|S|9|48.960000||
B|MSFT|20210517|15:35:06|S|5|244.580000||
B|TSLA|20210517|15:35:06|S|100|570.420000||
B|CZR|20210517|15:35:07|S|100|100.160000||
B|NYMT|20210517|15:35:07|S|1|4.485000||
B|MSFT|20210517|15:35:08|S|6|244.560000||
B|MSFT|20210517|15:35:08|S|6|244.560000||
B|NFLX|20210517|15:35:09|S|15|487.530000||
B|NVDA|20210517|15:35:09|S|2|563.730000||
B|PAWZ|20210517|15:35:10|S|3|75.360000||
B|TSLA|20210517|15:35:10|S|2|569.980000||
B|ASO|20210517|15:35:11|S|500|35.390000||
B|NVDA|20210517|15:35:11|S|1|563.630000||
B|DIS|20210517|15:35:12|S|7|169.520000||
B|GLD|20210517|15:35:12|S|20|174.785000||
B|TSLA|20210517|15:35:12|S|2|569.880000||
B|TSLA|20210517|15:35:12|S|9|569.710000||
B|ZNGA|20210517|15:35:12|S|100|10.115000||
B|AMGN|20210517|15:35:13|S|2|252.770000||
B|AVGO|20210517|15:35:13|S|2|438.570000||
B|DIS|20210517|15:35:13|S|8|169.495000||
B|PUTW|20210517|15:35:13|S|100|30.700000||
B|PUTW|20210517|15:35:13|S|100|30.700000||
B|TSLA|20210517|15:35:13|S|1|569.560000||
B|ACN|20210517|15:35:14|S|2|286.560000||
B|ZNGA|20210517|15:35:14|S|700|10.115000||
B|ASHR|20210517|15:35:15|S|578|40.305000||
B|AVGO|20210517|15:35:15|S|3|438.330000||
B|QCOM|20210517|15:35:15|S|5|129.360000||
B|USAS|20210517|15:35:15|S|100|1.595000||
B|GME|20210517|15:35:16|S|10|177.540000||
B|GLOB|20210517|15:35:18|S|7|211.520000||
B|ZEV|20210517|15:35:18|S|700|7.200000||
B|JPM|20210517|15:35:19|S|100|164.450000||
B|PFE|20210517|15:35:20|S|3|40.145000||
B|HXL|20210517|15:35:21|S|1900|52.010000||
B|ZBH|20210517|15:35:21|S|2|165.970000||
B|ZTO|20210517|15:35:22|S|12|30.860000||
B|PD|20210517|15:35:23|S|100|34.080000||
B|TECK|20210517|15:35:24|S|16|26.175000||
B|TSLA|20210517|15:35:24|S|1|569.100000||
B|NOW|20210517|15:35:26|S|11|452.930000||
B|SE|20210517|15:35:27|S|5|218.885000||
B|DIS|20210517|15:35:28|S|20|169.455000||
B|CCL|20210517|15:35:29|S|100|27.420000||
B|HOG|20210517|15:35:29|S|328|51.640000||
B|OAS|20210517|15:35:29|S|27|73.440000||
B|TSLA|20210517|15:35:29|S|13|569.060000||
B|SOXL|20210517|15:35:30|S|900|30.630000||
B|VG|20210517|15:35:30|S|400|13.420000||
B|MPLX|20210517|15:35:31|S|100|29.465000||
B|AU|20210517|15:35:33|S|100|25.145000||
B|ZM|20210517|15:35:33|S|50|308.180000||
B|ZM|20210517|15:35:33|S|50|308.190000||
B|ZM|20210517|15:35:33|S|100|308.210000||
B|TSLA|20210517|15:35:34|S|100|569.430000||
B|LAZR|20210517|15:35:36|S|100|21.760000||
B|LAZR|20210517|15:35:36|S|1000|21.770000||
B|SPY|20210517|15:35:37|S|91|414.875000||
B|ZG|20210517|15:35:37|S|2|110.890000||
B|TSLA|20210517|15:35:38|S|5|569.330000||
B|Z|20210517|15:35:39|S|7|109.580000||
B|ZM|20210517|15:35:39|S|3|308.060000||
B|IPW|20210517|15:35:40|S|100|6.090000||
B|DXC|20210517|15:35:41|S|1|36.780000||
B|HYLN|20210517|15:35:42|S|50|8.820000||
B|GRWG|20210517|15:35:43|S|100|38.520000||
B|GRWG|20210517|15:35:43|S|2000|38.520000||
B|TSLA|20210517|15:35:43|S|3|569.600000||
B|BRK/B|20210517|15:35:44|S|30|289.210000||
B|FKWL|20210517|15:35:44|S|100|10.340000||
B|SMMT|20210517|15:35:45|S|20|7.310000||
B|RAIN|20210517|15:35:46|S|5|15.540000||
B|SPY|20210517|15:35:46|S|100|414.900000||
B|SPY|20210517|15:35:46|S|200|414.900000||
B|TSLA|20210517|15:35:49|S|10|569.560000||
B|UPST|20210517|15:35:49|S|5|111.140000||
B|VIEW|20210517|15:35:49|S|200|7.080000||
B|ZI|20210517|15:35:49|E|100|39.390000||
B|VAW|20210517|15:35:51|S|5|194.360000||
B|LAZR|20210517|15:35:53|S|100|21.760000||
B|LAZR|20210517|15:35:53|S|100|21.760000||
B|LAZR|20210517|15:35:53|S|200|21.750000||
B|MELI|20210517|15:35:53|S|1|1333.550000||
B|TSLA|20210517|15:35:55|S|30|569.320000||
B|ZM|20210517|15:35:59|S|50|308.080000||
B|CVAC|20210517|15:36:01|S|5|115.720000||
B|EC|20210517|15:36:02|S|800|13.040000||
B|TSLA|20210517|15:36:03|S|3|569.060000||
B|AUPH|20210517|15:36:05|S|400|12.170000||
B|T|20210517|15:36:05|S|5|31.480000||
B|TSLA|20210517|15:36:06|S|10|568.830000||
B|OAS|20210517|15:36:07|S|80|73.990000||
B|BEPC|20210517|15:36:08|S|10|39.780000||
B|IP|20210517|15:36:09|S|300|64.260000||
B|TSLA|20210517|15:36:10|S|100|569.080000||
B|UPST|20210517|15:36:10|S|45|111.800000||
B|IDEX|20210517|15:36:12|S|600|2.810000||
B|KBSF|20210517|15:36:12|S|100|3.360000||
B|GDXJ|20210517|15:36:13|S|300|53.815000||
B|OAS|20210517|15:36:13|S|34|74.140000||
B|TSLA|20210517|15:36:13|S|15|569.100000||
B|ZIM|20210517|15:36:14|S|100|40.670000||
B|AMC|20210517|15:36:15|S|4|13.905000||
B|GRWG|20210517|15:36:18|S|100|38.580000||
B|GRWG|20210517|15:36:18|S|100|38.590000||
B|GRWG|20210517|15:36:18|S|2000|38.580000||
B|ZY|20210517|15:36:19|S|100|35.100000||
B|RH|20210517|15:36:20|S|1|633.740000||
B|CLSD|20210517|15:36:21|S|100|2.470000||
B|PTON|20210517|15:36:21|S|300|91.580000||
B|FB|20210517|15:36:22|S|10|315.175000||
B|IDEX|20210517|15:36:22|S|600|2.815000||
B|MTA|20210517|15:36:23|S|10|10.830000||
B|SLG|20210517|15:36:23|S|80|73.220000||
B|RVLV|20210517|15:36:24|S|450|47.460000||
B|HYMC|20210517|15:36:26|S|300|3.820000||
B|ARPO|20210517|15:36:27|S|50|1.720000||
B|GLD|20210517|15:36:27|S|2|174.755000||
B|ATOS|20210517|15:36:30|S|1|3.220000||
B|AMT|20210517|15:36:31|S|40|246.060000||
B|TSLA|20210517|15:36:31|S|50|569.300000||
B|Z|20210517|15:36:32|S|100|109.350000||
B|Z|20210517|15:36:32|S|100|109.360000||
B|Z|20210517|15:36:32|S|100|109.500000||
B|Z|20210517|15:36:32|S|100|109.504000||
B|Z|20210517|15:36:32|S|300|109.550000||
B|Z|20210517|15:36:32|S|2040|109.510000||
B|GRWG|20210517|15:36:33|S|100|38.580000||
B|ZM|20210517|15:36:33|S|6|308.030000||
B|BP|20210517|15:36:35|S|300|26.975000||
B|NOV|20210517|15:36:35|S|50|17.890000||
B|DISCA|20210517|15:36:36|S|500|34.020000||
B|TSLA|20210517|15:36:37|S|8|569.430000||
B|TCOM|20210517|15:36:38|S|1700|38.910000||
B|QQQ|20210517|15:36:39|S|100|323.345000||
B|CAT|20210517|15:36:40|S|42|244.900000||
B|DIS|20210517|15:36:42|S|98|169.550000||
B|OAS|20210517|15:36:42|S|100|73.980000||
B|SQ|20210517|15:36:43|S|3|200.350000||
B|ZOM|20210517|15:36:43|S|100|0.772000||
B|COIN|20210517|15:36:45|S|15|245.740000||
B|GDXJ|20210517|15:36:45|S|500|53.775000||
B|SQ|20210517|15:36:45|S|10|200.370000||
B|VG|20210517|15:36:47|S|900|13.460000||
B|ARPO|20210517|15:36:48|S|5000|1.710000||
B|KBSF|20210517|15:36:48|S|1000|3.240000||
B|NETE|20210517|15:36:48|S|100|11.410000||
B|NETE|20210517|15:36:48|S|200|11.420000||
B|SAVA|20210517|15:36:50|S|10|43.590000||
B|SCHD|20210517|15:36:53|S|187|77.340000||
B|BLDR|20210517|15:36:54|S|520|47.920000||
B|POSH|20210517|15:36:55|S|29|33.380000||
B|NYT|20210517|15:36:56|S|100|42.610000||
B|IDEX|20210517|15:36:59|S|1000|2.815000||
B|GRWG|20210517|15:37:00|S|107|38.670000||
B|RLGY|20210517|15:37:04|S|500|18.600000||
B|TSLA|20210517|15:37:06|S|1|570.040000||
B|TSLA|20210517|15:37:07|S|25|570.030000||
B|TSLA|20210517|15:37:07|S|200|569.910000||
B|ZTS|20210517|15:37:07|S|39|170.510000||
B|CME|20210517|15:37:08|S|3|216.430000||
B|HWM|20210517|15:37:10|S|500|33.590000||
B|TEO|20210517|15:37:10|S|117|5.140000||
B|SIC|20210517|15:37:11|S|100|11.760000||
B|POSH|20210517|15:37:12|S|22|33.280000||
B|XSPA|20210517|15:37:12|S|2200|1.205000||
B|ZM|20210517|15:37:12|S|60|308.300000||
B|ZLAB|20210517|15:37:15|S|100|153.070000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|ZOM|20210517|15:37:15|S|100|0.772000||
B|GLD|20210517|15:37:16|S|50|174.745000||
B|AAPL|20210517|15:37:18|S|100|125.550000||
B|DASH|20210517|15:37:18|S|11|133.350000||
B|DPZ|20210517|15:37:18|S|3|433.620000||
B|Z|20210517|15:37:18|S|20|109.390000||
B|BRK/B|20210517|15:37:19|S|100|289.250000||
B|BRK/B|20210517|15:37:19|S|100|289.250000||
B|BRK/B|20210517|15:37:20|S|100|289.220000||
B|BRK/B|20210517|15:37:20|S|100|289.230000||
B|BRK/B|20210517|15:37:20|S|200|289.220000||
B|ZIM|20210517|15:37:22|S|100|40.605000||
B|PTON|20210517|15:37:24|S|200|91.620000||
B|AMC|20210517|15:37:25|S|100|13.950000||
B|PTON|20210517|15:37:25|S|100|91.610000||
B|TECK|20210517|15:37:25|S|50|26.185000||
B|PSQ|20210517|15:37:26|S|100|13.650000||
B|TSLA|20210517|15:37:27|S|50|569.410000||
B|ZTO|20210517|15:37:28|S|100|30.860000||
B|RKDA|20210517|15:37:30|S|917|2.620000||
B|TSLA|20210517|15:37:30|S|80|569.270000||
B|EWC|20210517|15:37:31|S|20|37.155000||
B|TSLA|20210517|15:37:32|S|15|569.300000||
B|TSLA|20210517|15:37:33|S|19|569.300000||
B|FREL|20210517|15:37:34|S|314|29.080000||
B|BSAC|20210517|15:37:36|S|500|20.110000||
B|AMD|20210517|15:37:38|S|8|74.260000||
B|ROKU|20210517|15:37:38|S|100|309.640000||
B|CCS|20210517|15:37:42|S|6|76.870000||
B|USO|20210517|15:37:44|S|100|45.345000||
B|VG|20210517|15:37:49|S|800|13.530000||
B|GBDC|20210517|15:37:50|S|10|15.370000||
B|ZM|20210517|15:37:50|S|50|308.300000||
B|ZM|20210517|15:37:50|S|50|308.300000||
B|ZM|20210517|15:37:50|S|85|308.300000||
B|ZTS|20210517|15:37:51|S|100|170.450000||
B|BTBT|20210517|15:37:52|S|100|9.840000||
B|BTBT|20210517|15:37:52|S|900|9.840000||
B|TSLA|20210517|15:37:54|S|225|569.050000||
B|HIMX|20210517|15:37:55|S|1000|10.720000||
B|HYRE|20210517|15:37:56|S|2|14.280000||
B|UPST|20210517|15:37:56|S|100|111.960000||
B|XPO|20210517|15:37:56|S|100|144.140000||
B|AVNS|20210517|15:37:57|S|100|39.970000||
B|T|20210517|15:37:57|S|2|31.410000||
B|ZOM|20210517|15:37:58|S|100|0.772000||
B|DIS|20210517|15:37:59|S|1|169.515000||
B|AVNS|20210517|15:38:00|S|100|39.970000||
B|ARKF|20210517|15:38:01|S|3|45.980000||
B|ZI|20210517|15:38:01|E|100|39.450000||
B|DDS|20210517|15:38:03|S|25|146.075000||
B|ARKK|20210517|15:38:05|S|20|102.570000||
B|AMZN|20210517|15:38:06|S|3|3263.060000||
B|CURE|20210517|15:38:06|S|900|97.650000||
B|ICLN|20210517|15:38:08|S|20|21.350000||
B|ZOM|20210517|15:38:08|S|100|0.772000||
B|ZOM|20210517|15:38:08|S|100|0.772000||
B|KGC|20210517|15:38:10|S|3000|8.285000||
B|BTU|20210517|15:38:11|S|1|8.470000||
B|UPST|20210517|15:38:12|S|3|112.320000||
B|NIO|20210517|15:38:15|S|100|33.570000||
B|SKLZ|20210517|15:38:15|S|156|15.480000||
B|AGC|20210517|15:38:16|S|200|11.280000||
B|ZIM|20210517|15:38:16|S|100|40.645000||
B|APP|20210517|15:38:17|S|100|61.520000||
B|DLPN|20210517|15:38:18|S|500|9.650000||
B|NWL|20210517|15:38:18|S|13|29.375000||
B|NETE|20210517|15:38:21|S|560|11.890000||
B|GLD|20210517|15:38:23|S|10|174.755000||
B|GME|20210517|15:38:24|S|5|176.860000||
B|SMMT|20210517|15:38:24|S|100|7.090000||
B|IPG|20210517|15:38:27|S|100|32.550000||
B|CMI|20210517|15:38:29|S|50|267.015000||
B|MARA|20210517|15:38:30|S|100|21.890000||
B|WFC|20210517|15:38:30|S|2200|47.780000||
B|AMZN|20210517|15:38:31|S|1|3264.250000||
B|IOVA|20210517|15:38:31|S|100|26.560000||
B|MSFT|20210517|15:38:31|S|1|244.310000||
B|ARPO|20210517|15:38:34|S|2500|1.660000||
B|VIRT|20210517|15:38:34|S|210|29.060000||
B|ARPO|20210517|15:38:35|S|500|1.655000||
B|ZSAN|20210517|15:38:35|S|100|0.728400||
B|T|20210517|15:38:36|S|1|31.370000||
B|ZOM|20210517|15:38:36|S|100|0.772100||
B|CAT|20210517|15:38:37|S|42|244.795000||
B|FANG|20210517|15:38:37|S|100|80.450000||
B|GME|20210517|15:38:38|S|9|177.300000||
B|ARPO|20210517|15:38:39|S|500|1.665000||
B|FAII|20210517|15:38:42|S|700|9.960000||
B|CROX|20210517|15:38:43|S|10|103.770000||
B|FCX|20210517|15:38:44|S|500|44.040000||
B|NCTY|20210517|15:38:44|S|100|14.950000||
B|CLF|20210517|15:38:46|S|100|20.710000||
B|WFC|20210517|15:38:46|S|800|47.775000||
B|TSLA|20210517|15:38:48|S|100|569.540000||
B|MPLX|20210517|15:38:49|S|100|29.495000||
B|ZOM|20210517|15:38:50|S|100|0.772200||
B|BTU|20210517|15:38:51|S|200|8.490000||
B|FCX|20210517|15:38:51|S|200|44.040000||
B|MSFT|20210517|15:38:51|S|100|244.260000||
B|RBLX|20210517|15:38:51|S|100|75.690000||
B|TSLA|20210517|15:38:51|S|2|569.540000||
B|BKNG|20210517|15:38:52|S|1|2222.630000||
B|PUBM|20210517|15:38:52|S|400|30.400000||
B|ZIM|20210517|15:38:52|S|100|40.645000||
B|AAPL|20210517|15:38:53|S|15|125.460000||
B|WFC|20210517|15:38:53|S|200|47.775000||
B|BTU|20210517|15:38:54|S|700|8.480000||
B|CVET|20210517|15:38:57|S|300|26.130000||
B|ZEPP|20210517|15:38:57|S|100|9.630000||
B|KO|20210517|15:38:58|S|1|54.615000||
B|VNE|20210517|15:38:58|S|500|22.200000||
B|SMMT|20210517|15:38:59|S|100|7.070000||
B|DVN|20210517|15:39:00|S|90|27.345000||
B|ZNGA|20210517|15:39:01|S|281|10.105000||
B|ZNGA|20210517|15:39:01|S|319|10.105000||
B|ZNGA|20210517|15:39:02|S|100|10.105000||
B|AAPL|20210517|15:39:03|S|95|125.500000||
B|FCX|20210517|15:39:03|S|100|44.060000||
B|DKNG|20210517|15:39:06|S|100|43.450000||
B|ZY|20210517|15:39:06|S|100|35.200000||
B|DBA|20210517|15:39:07|S|1900|18.395000||
B|DMTK|20210517|15:39:07|S|10|35.160000||
B|LHDX|20210517|15:39:07|S|2500|5.150000||
B|NET|20210517|15:39:07|S|8|70.620000||
B|XOM|20210517|15:39:07|S|200|61.990000||
B|GME|20210517|15:39:08|S|70|177.610000||
B|GME|20210517|15:39:08|S|500|177.590000||
B|DISCA|20210517|15:39:09|S|100|34.060000||
B|RHE|20210517|15:39:09|S|50|12.810000||
B|FORR|20210517|15:39:10|S|100|45.520000||
B|XPEV|20210517|15:39:10|S|16|25.830000||
B|KSS|20210517|15:39:11|S|20|64.300000||
B|MARA|20210517|15:39:11|S|1|21.960000||
B|ZOM|20210517|15:39:13|S|100|0.772200||
B|ACMR|20210517|15:39:15|S|191|63.920000||
B|DASH|20210517|15:39:15|S|2900|133.375000||
B|WFC|20210517|15:39:15|S|1|47.775000||
B|PUBM|20210517|15:39:17|S|100|30.320000||
B|DOW|20210517|15:39:18|S|800|70.990000||
B|GLD|20210517|15:39:18|S|30|174.795000||
B|ZM|20210517|15:39:19|S|50|307.930000||
B|FCX|20210517|15:39:20|S|200|44.060000||
B|FCX|20210517|15:39:21|S|200|44.060000||
B|TSLA|20210517|15:39:22|S|100|570.210000||
B|XOM|20210517|15:39:22|S|318|61.990000||
B|BP|20210517|15:39:23|S|1500|26.995000||
B|WTER|20210517|15:39:24|S|400|1.130000||
B|XOM|20210517|15:39:24|S|100|61.990000||
B|XOM|20210517|15:39:24|S|338|61.990000||
B|CPE|20210517|15:39:25|S|40|38.400000||
B|PTON|20210517|15:39:25|S|700|91.670000||
B|TWTR|20210517|15:39:25|S|50|52.550000||
B|BRK/B|20210517|15:39:26|S|200|289.310000||
B|SMMT|20210517|15:39:26|S|300|6.960000||
B|BTX|20210517|15:39:27|S|10|18.950000||
B|FCX|20210517|15:39:28|S|346|44.060000||
B|DISCA|20210517|15:39:29|S|400|34.100000||
B|SE|20210517|15:39:29|S|145|219.500000||
B|ZNGA|20210517|15:39:29|S|500|10.105000||
B|ZS|20210517|15:39:29|S|120|162.755000||
B|PCT|20210517|15:39:30|S|400|13.860000||
B|TECK|20210517|15:39:30|S|50|26.205000||
B|TSLA|20210517|15:39:31|S|30|570.130000||
B|FCX|20210517|15:39:32|S|54|44.060000||
B|KSS|20210517|15:39:32|S|55|64.180000||
B|ZTO|20210517|15:39:32|S|100|30.920000||
B|ATER|20210517|15:39:33|S|10|13.540000||
B|SMMT|20210517|15:39:33|S|400|6.960000||
B|TSLA|20210517|15:39:36|S|1|569.900000||
B|TSLA|20210517|15:39:37|S|2|569.940000||
B|APLS|20210517|15:39:38|S|1|52.670000||
B|TSLA|20210517|15:39:38|S|6|569.940000||
B|XOM|20210517|15:39:39|S|62|61.990000||
B|TPR|20210517|15:39:41|S|100|47.140000||
B|ZNGA|20210517|15:39:41|S|300|10.100000||
B|IIPR|20210517|15:39:42|S|100|173.060000||
B|XOM|20210517|15:39:42|S|200|61.990000||
B|IDEX|20210517|15:39:44|S|20|2.825000||
B|ZSL|20210517|15:39:44|S|100|5.100000||
B|ZYME|20210517|15:39:45|E|100|29.730000||
B|ZYME|20210517|15:39:45|E|100|29.730000||
B|ZYME|20210517|15:39:45|E|100|29.730000||
B|BCRX|20210517|15:39:47|S|600|14.370000||
B|SM|20210517|15:39:47|S|69|18.310000||
B|PLTR|20210517|15:39:48|S|300|20.405000||
B|BCRX|20210517|15:39:49|S|100|14.360000||
B|FLGT|20210517|15:39:50|S|100|70.790000||
B|KBWR|20210517|15:39:50|S|20|65.350000||
B|ZTO|20210517|15:39:51|S|100|30.920000||
B|ZTO|20210517|15:39:51|S|100|30.920000||
B|KSS|20210517|15:39:52|S|55|64.190000||
B|VG|20210517|15:39:52|S|500|13.370000||
B|JPM|20210517|15:39:53|S|200|164.440000||
B|DDD|20210517|15:39:54|S|20|22.700000||
B|GLD|20210517|15:39:54|S|30|174.805000||
B|UPST|20210517|15:39:57|S|5|112.910000||
B|NFLX|20210517|15:39:58|S|1|486.950000||
B|ARPO|20210517|15:40:00|S|600|1.700000||
B|ZS|20210517|15:40:00|E|109|162.616400||
B|TSLA|20210517|15:40:01|S|20|569.980000||
B|TSLA|20210517|15:40:02|S|100|569.770000||
B|VG|20210517|15:40:02|S|110|13.420000||
B|CAG|20210517|15:40:04|S|500|37.860000||
B|ARPO|20210517|15:40:06|S|600|1.705000||
B|NUE|20210517|15:40:07|S|100|106.045000||
B|TSLA|20210517|15:40:07|S|25|569.900000||
B|ASAN|20210517|15:40:08|S|3|30.320000||
B|FCX|20210517|15:40:08|S|30|44.030000||
B|ZOM|20210517|15:40:08|S|100|0.772200||
B|ZOM|20210517|15:40:08|S|100|0.772200||
B|UPST|20210517|15:40:10|S|5|113.360000||
B|EPD|20210517|15:40:11|S|100|24.090000||
B|LPI|20210517|15:40:12|S|200|48.250000||
B|MSFT|20210517|15:40:13|S|1|244.350000||
B|SDIV|20210517|15:40:13|S|300|14.210000||
B|SMMT|20210517|15:40:14|S|300|6.910000||
B|ZM|20210517|15:40:14|S|100|307.860000||
B|ABNB|20210517|15:40:16|S|100|132.640000||
B|TSLA|20210517|15:40:16|S|70|570.520000||
B|ARPO|20210517|15:40:17|S|310|1.700000||
B|COIN|20210517|15:40:17|S|1|245.820000||
B|U|20210517|15:40:17|S|100|86.040000||
B|GLD|20210517|15:40:18|S|1068|174.805000||
B|SNDL|20210517|15:40:18|S|500|0.748600||
B|SQ|20210517|15:40:18|S|50|200.750000||
B|TSLA|20210517|15:40:18|S|10|570.600000||
B|TSLA|20210517|15:40:19|S|50|570.550000||
B|WLTW|20210517|15:40:19|S|4|266.310000||
B|AAPL|20210517|15:40:20|S|5|125.500000||
B|NUGT|20210517|15:40:20|S|5|80.190000||
B|COMS|20210517|15:40:21|S|700|2.100000||
B|NIO|20210517|15:40:21|S|10|33.590000||
B|LUNA|20210517|15:40:22|S|590|11.660000||
B|SMMT|20210517|15:40:23|S|400|6.900000||
B|ZIM|20210517|15:40:23|S|100|40.675000||
B|XPEV|20210517|15:40:24|S|600|25.850000||
B|DVN|20210517|15:40:25|S|50|27.315000||
B|VOO|20210517|15:40:25|S|1|381.530000||
B|BAC|20210517|15:40:27|S|138|42.715000||
B|IDEX|20210517|15:40:27|S|400|2.840000||
B|HL|20210517|15:40:30|S|85|8.835000||
B|OIH|20210517|15:40:30|S|20|224.780000||
B|GPRO|20210517|15:40:31|S|800|9.890000||
B|NVVE|20210517|15:40:31|S|300|11.130000||
B|ZM|20210517|15:40:31|S|14|307.940000||
B|ZM|20210517|15:40:31|S|15|307.940000||
B|ZM|20210517|15:40:31|S|17|307.940000||
B|NEM|20210517|15:40:32|S|1|74.015000||
B|ZNGA|20210517|15:40:32|S|120|10.110000||
B|ARCC|20210517|15:40:35|S|25|19.085000||
B|HOG|20210517|15:40:35|S|100|51.740000||
B|MARA|20210517|15:40:37|S|200|21.940000||
B|TSLA|20210517|15:40:37|S|2|570.380000||
B|VYNT|20210517|15:40:39|S|200|3.320000||
B|SE|20210517|15:40:40|S|16|219.650000||
B|IDEX|20210517|15:40:41|S|1560|2.840000||
B|JLL|20210517|15:40:44|S|15|202.920000||
B|NVDA|20210517|15:40:44|S|100|563.080000||
B|ZM|20210517|15:40:44|S|100|308.130000||
B|ZTO|20210517|15:40:44|S|100|30.915000||
B|PTON|20210517|15:40:46|S|91|91.690000||
B|PTON|20210517|15:40:46|S|100|91.720000||
B|PTON|20210517|15:40:46|S|100|91.720000||
B|DISCK|20210517|15:40:48|S|100|32.000000||
B|SXC|20210517|15:40:48|S|150|7.590000||
B|ZION|20210517|15:40:48|S|99|60.260000||
B|ZSAN|20210517|15:40:48|S|100|0.729200||
B|AMC|20210517|15:40:49|S|300|13.950000||
B|AMC|20210517|15:40:49|S|1400|13.950000||
B|FCX|20210517|15:40:49|S|30|44.060000||
B|HYRE|20210517|15:40:49|S|2000|14.300000||
B|GME|20210517|15:40:50|S|3|177.740000||
B|SMMT|20210517|15:40:50|S|100|6.970000||
B|DISCK|20210517|15:40:51|S|500|32.000000||
B|ZBH|20210517|15:40:53|S|8|166.060000||
B|DISCK|20210517|15:40:54|S|600|32.010000||
B|AMD|20210517|15:40:55|S|100|74.320000||
B|MARA|20210517|15:40:55|S|25|21.930000||
B|TWST|20210517|15:40:56|S|20|92.880000||
B|SMMT|20210517|15:40:57|S|50|7.020000||
B|TSLA|20210517|15:40:57|S|100|570.650000||
B|ZBH|20210517|15:40:57|S|8|166.060000||
B|CLM|20210517|15:40:58|S|200|11.270000||
B|SNMP|20210517|15:40:58|S|500|1.155000||
B|TSLA|20210517|15:40:58|S|100|570.790000||
B|DLPN|20210517|15:41:00|S|77|9.630000||
B|TSLA|20210517|15:41:00|S|20|570.760000||
B|AEE|20210517|15:41:01|S|100|83.610000||
B|IAU|20210517|15:41:01|S|500|17.780000||
B|LVHD|20210517|15:41:01|E|1|37.050000||
B|ZIM|20210517|15:41:01|S|100|40.740000||
B|RCL|20210517|15:41:02|S|20|84.690000||
B|TSLA|20210517|15:41:02|S|30|571.220000||
B|TSLA|20210517|15:41:02|S|80|571.220000||
B|TWLO|20210517|15:41:03|S|15|294.080000||
B|ZM|20210517|15:41:04|S|50|308.140000||
B|CVNA|20210517|15:41:05|S|20|225.805000||
B|TSLA|20210517|15:41:05|S|100|571.410000||
B|USIO|20210517|15:41:06|S|60|5.700000||
B|DBGI|20210517|15:41:07|S|2000|3.850000||
B|FLNG|20210517|15:41:07|S|355|12.830000||
B|DLHC|20210517|15:41:08|S|100|10.350000||
B|SPOT|20210517|15:41:08|S|1|221.470000||
B|UUUU|20210517|15:41:08|S|10|5.920000||
B|ZM|20210517|15:41:08|S|5|308.218000||
B|AMD|20210517|15:41:09|S|302|74.380000||
B|GOOGL|20210517|15:41:12|S|50|2284.480000||
B|QYLD|20210517|15:41:12|S|3|21.870000||
B|ARPO|20210517|15:41:13|S|2000|1.770000||
B|SE|20210517|15:41:13|S|280|219.455000||
B|ARPO|20210517|15:41:14|S|100|1.770000||
B|ARPO|20210517|15:41:14|S|1500|1.770000||
B|ARPO|20210517|15:41:15|S|700|1.750000||
B|ARPO|20210517|15:41:15|S|1219|1.760000||
B|CLOV|20210517|15:41:15|S|1658|6.850000||
B|ARPO|20210517|15:41:16|S|1000|1.760000||
B|SI|20210517|15:41:16|S|25|90.600000||
B|ATOS|20210517|15:41:18|S|10|3.235000||
B|SPY|20210517|15:41:19|S|25|415.080000||
B|BRK/B|20210517|15:41:20|S|215|289.370000||
B|TSLA|20210517|15:41:20|S|100|571.270000||
B|AMZN|20210517|15:41:21|S|1|3265.610000||
B|ROKU|20210517|15:41:22|S|100|309.370000||
B|AMZN|20210517|15:41:23|S|1|3265.220000||
B|EJH|20210517|15:41:23|S|5|41.900000||
B|ZM|20210517|15:41:24|S|22|308.330000||
B|ZM|20210517|15:41:24|S|100|308.330000||
B|ZNGA|20210517|15:41:25|S|600|10.115000||
B|UPST|20210517|15:41:26|S|13|112.890000||
B|TSLA|20210517|15:41:27|S|225|571.100000||
B|FNV|20210517|15:41:28|S|7|153.135000||
B|PLCE|20210517|15:41:28|S|1|89.600000||
B|ZM|20210517|15:41:29|S|50|308.250000||
B|DASH|20210517|15:41:32|S|3|133.355000||
B|GRWG|20210517|15:41:33|S|60|38.800000||
B|MSFT|20210517|15:41:34|S|6|244.320000||
B|ARPO|20210517|15:41:35|S|700|1.725000||
B|ZBH|20210517|15:41:35|S|39|166.120000||
B|BCX|20210517|15:41:36|S|176|10.030000||
B|TSLA|20210517|15:41:37|S|5|571.150000||
B|AMAT|20210517|15:41:38|S|4|123.070000||
B|DUK|20210517|15:41:38|S|3|102.830000||
B|JRS|20210517|15:41:38|S|100|10.590000||
B|PAQC|20210517|15:41:38|S|800|9.650000||
B|KSS|20210517|15:41:39|S|100|64.260000||
B|KSS|20210517|15:41:40|S|100|64.270000||
B|KSS|20210517|15:41:41|S|100|64.280000||
B|QQQ|20210517|15:41:41|S|100|323.540000||
B|ZOM|20210517|15:41:42|S|100|0.772300||
B|ZOM|20210517|15:41:42|S|100|0.772300||
B|ZOM|20210517|15:41:42|S|100|0.772300||
B|VRRM|20210517|15:41:43|S|100|14.440000||
B|BJ|20210517|15:41:44|S|20|47.470000||
B|VISL|20210517|15:41:45|S|100|2.260000||
B|DBGI|20210517|15:41:47|S|278|3.880000||
B|CCIV|20210517|15:41:48|S|35|18.300000||
B|TSLA|20210517|15:41:49|S|10|571.100000||
B|DVN|20210517|15:41:50|S|220|27.275000||
B|UPST|20210517|15:41:50|S|90|112.770000||
B|TSLA|20210517|15:41:51|S|8|571.200000||
B|TSLA|20210517|15:41:51|S|9|571.210000||
B|GME|20210517|15:41:54|S|5|177.780000||
B|MRNA|20210517|15:41:54|S|31|160.080000||
B|MSFT|20210517|15:41:55|S|200|244.450000||
B|SLS|20210517|15:41:55|S|120|8.750000||
B|GMAB|20210517|15:41:56|S|300|38.150000||
B|GOOG|20210517|15:41:58|S|2|2316.940000||
B|ARPO|20210517|15:42:02|S|2360|1.680000||
B|BMBL|20210517|15:42:02|S|5|40.870000||
B|JMIA|20210517|15:42:03|S|100|25.950000||
B|PYR|20210517|15:42:03|S|20|4.040000||
B|HL|20210517|15:42:04|S|50|8.845000||
B|ZNGA|20210517|15:42:04|S|100|10.110000||
B|TSLA|20210517|15:42:06|S|1|570.660000||
B|NETE|20210517|15:42:07|S|100|11.760000||
B|TRQ|20210517|15:42:07|S|100|16.790000||
B|TSLA|20210517|15:42:07|S|200|570.530000||
B|WISH|20210517|15:42:07|S|1000|8.900000||
B|ZOM|20210517|15:42:07|S|100|0.772200||
B|ETSY|20210517|15:42:08|S|20|164.590000||
B|TW|20210517|15:42:13|S|298|83.790000||
B|GME|20210517|15:42:14|S|10|177.720000||
B|ZM|20210517|15:42:14|S|17|308.580000||
B|TBK|20210517|15:42:15|S|800|84.940000||
B|AMLP|20210517|15:42:16|S|1000|35.030000||
B|GOOGL|20210517|15:42:18|S|100|2284.040000||
B|RAIN|20210517|15:42:18|S|100|15.560000||
B|SQ|20210517|15:42:18|S|5|200.720000||
B|AMZN|20210517|15:42:19|S|3|3264.980000||
B|LOKB|20210517|15:42:19|S|5|9.930000||
B|AZRE|20210517|15:42:21|S|600|19.770000||
B|WDC|20210517|15:42:22|S|4|76.140000||
B|ARPO|20210517|15:42:24|S|700|1.680000||
B|SWKS|20210517|15:42:24|S|100|163.590000||
B|CGAU|20210517|15:42:27|S|50|7.230000||
B|TWTR|20210517|15:42:27|S|10|52.620000||
B|IRBT|20210517|15:42:28|S|42|97.110000||
B|VNT|20210517|15:42:28|S|30|34.310000||
B|USAS|20210517|15:42:29|S|1600|1.615000||
B|BMA|20210517|15:42:31|S|300|15.730000||
B|ARPO|20210517|15:42:32|S|15000|1.700000||
B|PLUG|20210517|15:42:33|S|125|24.800000||
B|AMD|20210517|15:42:34|S|400|74.370000||
B|ZI|20210517|15:42:34|S|21|39.700000||
B|ARPO|20210517|15:42:35|S|5400|1.700000||
B|REGN|20210517|15:42:35|S|20|522.730000||
B|TNA|20210517|15:42:38|S|1|87.860000||
B|RAIN|20210517|15:42:39|S|100|15.560000||
B|ALB|20210517|15:42:40|S|35|157.430000||
B|CCO|20210517|15:42:40|S|10950|2.340000||
B|TSLA|20210517|15:42:43|S|100|570.660000||
B|GOLD|20210517|15:42:44|S|103|25.240000||
B|GOLD|20210517|15:42:44|S|139|25.240000||
B|GOLD|20210517|15:42:44|S|141|25.240000||
B|GOLD|20210517|15:42:45|S|200|25.240000||
B|GOLD|20210517|15:42:45|S|215|25.240000||
B|PTON|20210517|15:42:45|S|200|91.640000||
B|UPST|20210517|15:42:48|S|20|113.610000||
B|TSLA|20210517|15:42:49|S|154|570.860000||
B|BTRS|20210517|15:42:50|S|200|12.210000||
B|T|20210517|15:42:51|S|100|31.295000||
B|BYND|20210517|15:42:52|S|3|102.420000||
B|WISH|20210517|15:42:52|S|161|8.910000||
B|KSS|20210517|15:42:53|S|10|64.290000||
B|ABEO|20210517|15:42:54|S|2200|1.355000||
B|GMBL|20210517|15:42:55|S|100|8.750000||
B|RBLX|20210517|15:42:55|S|100|75.980000||
B|GOLD|20210517|15:42:57|S|250|25.235000||
B|XONE|20210517|15:42:59|S|26|19.240000||
B|ZGNX|20210517|15:43:00|S|100|18.980000||
B|VRTV|20210517|15:43:01|S|10|49.270000||
B|AGG|20210517|15:43:02|S|50|114.165000||
B|KGC|20210517|15:43:02|S|120|8.275000||
B|CCIV|20210517|15:43:03|S|7|18.280000||
B|ARPO|20210517|15:43:04|S|700|1.695000||
B|USAS|20210517|15:43:04|S|100|1.615000||
B|MTA|20210517|15:43:06|S|100|10.820000||
B|ZUMZ|20210517|15:43:06|S|5|44.940000||
B|KGC|20210517|15:43:07|S|10|8.275000||
B|LHDX|20210517|15:43:07|S|100|5.370000||
B|ZM|20210517|15:43:09|S|100|308.700000||
B|RIOT|20210517|15:43:11|S|172|23.850000||
B|ZIM|20210517|15:43:11|S|100|40.975000||
B|ROKU|20210517|15:43:12|S|100|309.800000||
B|ZY|20210517|15:43:12|S|100|34.974000||
B|ZY|20210517|15:43:12|S|134|34.974000||
B|LAZR|20210517|15:43:13|S|100|21.880000||
B|TDUP|20210517|15:43:13|S|1|18.970000||
B|GOOG|20210517|15:43:14|S|1|2316.360000||
B|CAT|20210517|15:43:15|S|4|244.430000||
B|ZI|20210517|15:43:15|E|100|39.710000||
B|ZY|20210517|15:43:15|S|100|34.930000||
B|BP|20210517|15:43:16|S|2|26.985000||
B|RAIN|20210517|15:43:16|S|90|15.620000||
B|DIA|20210517|15:43:17|S|100|343.350000||
B|PTON|20210517|15:43:18|S|100|91.680000||
B|SM|20210517|15:43:18|S|100|18.190000||
B|UPST|20210517|15:43:18|S|200|113.250000||
B|ARPO|20210517|15:43:19|S|300|1.695000||
B|GME|20210517|15:43:20|S|15|178.260000||
B|ZGNX|20210517|15:43:20|S|100|18.990000||
B|ZNGA|20210517|15:43:20|S|100|10.115000||
B|ARPO|20210517|15:43:21|S|700|1.695000||
B|CAT|20210517|15:43:22|S|100|244.520000||
B|FSR|20210517|15:43:22|S|175|11.000000||
B|SE|20210517|15:43:22|S|50|219.640000||
B|ICAD|20210517|15:43:24|S|100|15.350000||
B|ZS|20210517|15:43:24|S|8|162.820000||
B|BCX|20210517|15:43:25|S|193|10.030000||
B|ZYNE|20210517|15:43:25|S|32|4.470000||
B|ABNB|20210517|15:43:26|S|100|132.200000||
B|AA|20210517|15:43:27|S|100|40.360000||
B|CELH|20210517|15:43:27|S|50|54.610000||
B|DNMR|20210517|15:43:28|S|500|17.830000||
B|ZNGA|20210517|15:43:28|S|100|10.115000||
B|WES|20210517|15:43:29|S|9|21.670000||
B|GME|20210517|15:43:30|S|4|178.190000||
B|GME|20210517|15:43:33|S|25|178.170000||
B|ZNGA|20210517|15:43:33|S|100|10.115000||
B|WIX|20210517|15:43:36|S|200|223.360000||
B|ZYNE|20210517|15:43:36|S|18|4.470000||
B|CRM|20210517|15:43:37|S|2|214.980000||
B|GT|20210517|15:43:37|S|100|20.300000||
B|SHY|20210517|15:43:38|S|12|86.285000||
B|ZGNX|20210517|15:43:39|S|100|18.990000||
B|AEVA|20210517|15:43:40|S|500|7.900000||
B|NFE|20210517|15:43:41|S|15|41.330000||
B|NFE|20210517|15:43:41|S|17|41.330000||
B|RRC|20210517|15:43:42|S|10|14.105000||
B|WBA|20210517|15:43:42|S|2|55.440000||
B|ELY|20210517|15:43:43|S|55|34.580000||
B|AMD|20210517|15:43:44|S|60|74.380000||
B|NOW|20210517|15:43:44|S|4|453.380000||
B|ZUO|20210517|15:43:47|S|8|14.530000||
B|ZUO|20210517|15:43:47|S|8|14.530000||
B|IHT|20210517|15:43:48|S|100|6.100000||
B|ZOM|20210517|15:43:48|S|100|0.771800||
B|CRT|20210517|15:43:49|S|134|10.200000||
B|ZNGA|20210517|15:43:49|S|100|10.115000||
B|TSLA|20210517|15:43:50|S|10|570.710000||
B|ZLAB|20210517|15:43:50|S|100|153.090000||
B|AFRM|20210517|15:43:51|S|200|50.260000||
B|PATH|20210517|15:43:51|S|25|67.660000||
B|RAIN|20210517|15:43:51|S|100|15.770000||
B|ZNGA|20210517|15:43:51|S|281|10.115000||
B|ZNGA|20210517|15:43:51|S|619|10.115000||
B|AFRM|20210517|15:43:52|S|2|50.260000||
B|ARPO|20210517|15:43:53|S|100|1.695000||
B|T|20210517|15:43:53|S|36|31.295000||
B|ZNTL|20210517|15:43:53|S|4|54.970000||
B|AAL|20210517|15:43:54|S|100|23.320000||
B|ARPO|20210517|15:43:54|S|300|1.695000||
B|CCL|20210517|15:43:54|S|2500|27.545000||
B|PDAC|20210517|15:43:54|S|100|10.030000||
B|ALLpI|20210517|15:43:56|S|400|26.220000||
B|CNC|20210517|15:43:56|S|100|70.430000||
B|GME|20210517|15:43:57|S|100|178.350000||
B|SQ|20210517|15:43:57|S|50|200.830000||
B|EPZM|20210517|15:43:58|S|100|8.990000||
B|JAKK|20210517|15:43:59|S|80|8.770000||
B|TSLA|20210517|15:44:00|S|100|571.080000||
B|HL|20210517|15:44:01|S|300|8.865000||
B|GOLD|20210517|15:44:02|S|10|25.265000||
B|VTNR|20210517|15:44:02|S|2000|2.000000||
B|AMC|20210517|15:44:03|S|8|13.975000||
B|TSLA|20210517|15:44:04|S|100|571.580000||
B|BTU|20210517|15:44:05|S|100|8.560000||
B|VOO|20210517|15:44:06|S|7|381.740000||
B|ETSY|20210517|15:44:08|S|15|164.670000||
B|ROKU|20210517|15:44:08|S|100|310.420000||
B|TSLA|20210517|15:44:08|S|5|571.900000||
B|TSLA|20210517|15:44:08|S|20|571.880000||
B|ZIM|20210517|15:44:08|S|150|40.980000||
B|CVNA|20210517|15:44:09|S|25|226.090000||
B|GGAL|20210517|15:44:09|S|500|8.550000||
B|NKLA|20210517|15:44:09|S|2200|13.020000||
B|POSH|20210517|15:44:10|S|8|33.790000||
B|PTON|20210517|15:44:10|S|108|91.840000||
B|Z|20210517|15:44:11|S|8|109.475000||
B|IBM|20210517|15:44:12|S|11|145.170000||
B|PTON|20210517|15:44:12|S|100|91.840000||
B|GLD|20210517|15:44:13|S|2400|174.785000||
B|RAIN|20210517|15:44:14|S|100|15.780000||
B|ZNGA|20210517|15:44:14|S|1100|10.125000||
B|ARKK|20210517|15:44:15|S|50|102.920000||
B|CS|20210517|15:44:15|S|500|10.500000||
B|GME|20210517|15:44:16|S|20|178.480000||
B|ZGNX|20210517|15:44:16|S|100|19.000000||
B|ARPO|20210517|15:44:18|S|600|1.700000||
B|MSFT|20210517|15:44:18|S|2|244.710000||
B|COIN|20210517|15:44:20|S|2|246.830000||
B|ZNGA|20210517|15:44:20|S|500|10.125000||
B|NLOK|20210517|15:44:21|S|900|26.190000||
B|PLUG|20210517|15:44:21|S|201|24.860000||
B|ZNGA|20210517|15:44:21|S|100|10.125000||
B|TSLA|20210517|15:44:22|S|20|571.860000||
B|WIT|20210517|15:44:22|S|1900|7.320000||
B|ZNGA|20210517|15:44:22|S|100|10.125000||
B|AMC|20210517|15:44:23|S|800|13.975000||
B|BBAR|20210517|15:44:23|S|2000|3.130000||
B|TRT|20210517|15:44:23|S|600|4.820000||
B|FAMI|20210517|15:44:25|S|300|0.390000||
B|GME|20210517|15:44:25|S|100|178.470000||
B|HL|20210517|15:44:25|S|500|8.865000||
B|HYLN|20210517|15:44:25|S|100|8.900000||
B|TSLA|20210517|15:44:26|S|1|571.980000||
B|ZUMZ|20210517|15:44:26|S|100|44.980000||
B|ZYME|20210517|15:44:27|S|10|29.810000||
B|COIN|20210517|15:44:28|S|100|246.960000||
B|JD|20210517|15:44:28|S|15|68.170000||
B|SWAV|20210517|15:44:30|S|100|156.840000||
B|ZIM|20210517|15:44:30|S|100|41.050000||
B|AMZN|20210517|15:44:31|S|2|3267.720000||
B|PT|20210517|15:44:32|S|100|1.220000||
B|GGAL|20210517|15:44:33|S|200|8.550000||
B|NETE|20210517|15:44:33|S|200|11.560000||
B|NFLX|20210517|15:44:33|S|1|487.670000||
B|FLGT|20210517|15:44:34|S|300|70.860000||
B|SLB|20210517|15:44:34|S|1|33.980000||
B|ZOM|20210517|15:44:35|S|100|0.771800||
B|AMC|20210517|15:44:36|S|1500|13.990000||
B|NFLX|20210517|15:44:36|S|200|487.810000||
B|RUN|20210517|15:44:38|S|100|39.760000||
B|RUN|20210517|15:44:38|S|442|39.750000||
B|ABNB|20210517|15:44:39|S|96|132.260000||
B|GME|20210517|15:44:39|S|6|178.380000||
B|TSLA|20210517|15:44:39|S|100|571.820000||
B|DVN|20210517|15:44:40|S|100|27.215000||
B|IGV|20210517|15:44:42|S|100|339.450000||
B|ROKU|20210517|15:44:42|S|100|310.570000||
B|TGT|20210517|15:44:42|S|1|210.460000||
B|WIT|20210517|15:44:43|S|650|7.320000||
B|LAC|20210517|15:44:44|S|200|13.260000||
B|ZEN|20210517|15:44:44|S|4|132.120000||
B|IWD|20210517|15:44:45|S|1400|160.600000||
B|COIN|20210517|15:44:47|S|1|246.840000||
B|NMRK|20210517|15:44:48|S|122|13.320000||
B|SPY|20210517|15:44:48|S|20|415.285000||
B|PLG|20210517|15:44:49|S|100|4.570000||
B|ARPO|20210517|15:44:50|S|1700|1.690000||
B|GDXJ|20210517|15:44:50|S|1|53.855000||
B|RAIN|20210517|15:44:50|S|100|15.900000||
B|TAL|20210517|15:44:50|S|100|47.650000||
B|TSLA|20210517|15:44:50|S|80|571.870000||
B|U|20210517|15:44:50|S|292|86.270000||
B|EXPD|20210517|15:44:51|S|100|120.880000||
B|FB|20210517|15:44:51|S|79|315.425000||
B|NOW|20210517|15:44:51|S|55|453.790000||
B|OKTA|20210517|15:44:51|S|112|223.905000||
B|PLTR|20210517|15:44:51|S|700|20.455000||
B|ZS|20210517|15:44:51|S|54|162.980000||
B|ZS|20210517|15:44:51|S|100|162.980000||
B|SNAP|20210517|15:44:52|S|471|53.475000||
B|T|20210517|15:44:52|S|9|31.300000||
B|TSLA|20210517|15:44:52|S|100|571.890000||
B|ALB|20210517|15:44:53|S|100|157.460000||
B|AMD|20210517|15:44:53|S|151|74.420000||
B|MAS|20210517|15:44:53|S|400|63.810000||
B|GME|20210517|15:44:54|S|200|178.270000||
B|ZM|20210517|15:44:54|S|50|308.270000||
B|ZM|20210517|15:44:54|S|53|308.270000||
B|SNOW|20210517|15:44:55|S|100|213.730000||
B|STX|20210517|15:44:58|S|100|104.110000||
B|VRTV|20210517|15:44:58|S|1|49.230000||
B|JPM|20210517|15:44:59|S|200|164.570000||
B|GOTU|20210517|15:45:00|S|129|24.090000||
B|NVAX|20210517|15:45:00|S|10|139.940000||
B|AMZN|20210517|15:45:01|S|30|3266.690000||
B|BEEM|20210517|15:45:01|S|1|23.230000||
B|SPY|20210517|15:45:01|S|25|415.190000||
B|ZNGA|20210517|15:45:01|S|100|10.125000||
B|CHWY|20210517|15:45:02|S|14|70.020000||
B|ISRG|20210517|15:45:02|S|8|816.880000||
B|ZYNE|20210517|15:45:02|S|28|4.490000||
B|AMZN|20210517|15:45:03|S|10|3265.770000||
B|GOOGL|20210517|15:45:03|S|6|2284.350000||
B|BTU|20210517|15:45:04|S|50|8.520000||
B|RIOT|20210517|15:45:05|S|272|23.890000||
B|ZION|20210517|15:45:05|S|100|60.250000||
B|ZNGA|20210517|15:45:05|S|100|10.125000||
B|ZION|20210517|15:45:06|S|71|60.280000||
B|SILJ|20210517|15:45:07|S|400|17.440000||
B|VIRX|20210517|15:45:07|S|100|8.210000||
B|ZNGA|20210517|15:45:07|S|100|10.125000||
B|ZNGA|20210517|15:45:07|S|100|10.125000||
B|TWTR|20210517|15:45:10|S|300|52.640000||
B|ZSAN|20210517|15:45:10|S|100|0.729400||
B|ZSAN|20210517|15:45:10|S|200|0.728800||
B|GME|20210517|15:45:12|S|100|178.590000||
B|GME|20210517|15:45:12|S|100|178.680000||
B|GME|20210517|15:45:12|S|267|178.600000||
B|GME|20210517|15:45:12|S|1400|178.780000||
B|IWO|20210517|15:45:13|S|100|288.290000||
B|PSLV|20210517|15:45:13|S|711|10.025000||
B|PSLV|20210517|15:45:13|S|6800|10.025000||
B|SE|20210517|15:45:14|S|9|219.735000||
B|ZNGA|20210517|15:45:14|S|100|10.125000||
B|GME|20210517|15:45:15|S|100|178.880000||
B|GME|20210517|15:45:15|S|500|178.880000||
B|GME|20210517|15:45:15|S|1200|178.860000||
B|ZNGA|20210517|15:45:15|S|100|10.125000||
B|LTHM|20210517|15:45:16|S|5|17.140000||
B|POSH|20210517|15:45:16|S|1000|33.930000||
B|DNMR|20210517|15:45:17|S|500|17.880000||
B|PFE|20210517|15:45:17|S|2|40.135000||
B|TRQ|20210517|15:45:17|S|298|16.760000||
B|ZNGA|20210517|15:45:18|S|100|10.125000||
B|AMRK|20210517|15:45:19|S|35|54.510000||
B|TSLA|20210517|15:45:20|S|17|571.580000||
B|SE|20210517|15:45:21|S|30|219.750000||
B|ARPO|20210517|15:45:22|S|100|1.685000||
B|SPY|20210517|15:45:22|S|91|415.230000||
B|NUGT|20210517|15:45:23|S|34|80.030000||
B|NVDA|20210517|15:45:23|S|1|564.080000||
B|ARPO|20210517|15:45:24|S|1400|1.680000||
B|NERV|20210517|15:45:24|S|100|3.350000||
B|RAIN|20210517|15:45:24|S|200|15.900000||
B|TDOC|20210517|15:45:24|S|31|137.070000||
B|ZGNX|20210517|15:45:24|S|100|19.010000||
B|ZNGA|20210517|15:45:24|S|100|10.125000||
B|ARPO|20210517|15:45:25|S|180|1.680000||
B|ARPO|20210517|15:45:25|S|304|1.680000||
B|BBVA|20210517|15:45:26|S|100|6.100000||
B|MU|20210517|15:45:26|S|100|80.000000||
B|SE|20210517|15:45:26|S|11|219.745000||
B|BTX|20210517|15:45:27|S|300|18.950000||
B|BTX|20210517|15:45:27|S|400|18.950000||
B|BTX|20210517|15:45:27|S|400|18.960000||
B|UNH|20210517|15:45:27|S|4|409.655000||
B|DE|20210517|15:45:28|S|1|383.480000||
B|ZLAB|20210517|15:45:29|S|100|153.090000||
B|MCHI|20210517|15:45:30|S|6|79.060000||
B|DMTK|20210517|15:45:31|S|100|35.120000||
B|TSLA|20210517|15:45:31|S|135|571.400000||
B|TSLA|20210517|15:45:32|S|11|571.190000||
B|T|20210517|15:45:33|S|40|31.270000||
B|WNW|20210517|15:45:33|S|1000|6.750000||
B|TOLZ|20210517|15:45:34|S|100|46.490000||
B|VZ|20210517|15:45:34|S|400|57.955000||
B|HSY|20210517|15:45:35|S|9|173.275000||
B|ZIM|20210517|15:45:35|S|100|41.000000||
B|HYRE|20210517|15:45:36|S|119|14.290000||
B|LMND|20210517|15:45:36|S|300|72.860000||
B|FUBO|20210517|15:45:37|S|599|20.380000||
B|TSLA|20210517|15:45:37|S|1|571.220000||
B|ZUO|20210517|15:45:37|E|258|14.540000||
B|PTY|20210517|15:45:38|S|30|19.120000||
B|GME|20210517|15:45:40|S|100|179.360000||
B|ZBH|20210517|15:45:41|S|29|166.110000||
B|FSP|20210517|15:45:42|S|96|5.100000||
B|TSLA|20210517|15:45:43|S|50|571.350000||
B|SOXL|20210517|15:45:44|S|100|30.780000||
B|SOXL|20210517|15:45:44|S|100|30.790000||
B|ARPO|20210517|15:45:46|S|200|1.660000||
B|PT|20210517|15:45:48|S|100|1.220000||
B|BTX|20210517|15:45:50|S|30|18.880000||
B|TEO|20210517|15:45:50|S|2000|5.130000||
B|FCX|20210517|15:45:52|S|66|43.970000||
B|ZI|20210517|15:45:54|E|100|39.700000||
B|ZGNX|20210517|15:45:57|S|100|19.010000||
B|RPRX|20210517|15:45:58|S|1|41.500000||
B|FSP|20210517|15:46:00|S|85|5.100000||
B|GME|20210517|15:46:00|S|20|179.880000||
B|GOOGL|20210517|15:46:00|S|8|2283.990000||
B|ZI|20210517|15:46:00|S|100|39.650000||
B|ARPO|20210517|15:46:02|S|1300|1.665000||
B|TDOC|20210517|15:46:04|S|5|136.920000||
B|TRI|20210517|15:46:04|S|162|94.940000||
B|TSLA|20210517|15:46:04|S|17|571.210000||
B|CTLT|20210517|15:46:05|S|300|102.190000||
B|MRVL|20210517|15:46:05|S|588|42.650000||
B|QRVO|20210517|15:46:05|S|96|171.110000||
B|QRVO|20210517|15:46:05|S|100|171.090000||
B|ALXN|20210517|15:46:06|S|68|174.690000||
B|CHD|20210517|15:46:06|S|285|88.520000||
B|CNC|20210517|15:46:06|S|365|70.435000||
B|HUBS|20210517|15:46:06|S|70|479.560000||
B|NEM|20210517|15:46:06|S|358|73.965000||
B|RCL|20210517|15:46:06|S|300|84.630000||
B|TSLA|20210517|15:46:07|S|16|571.220000||
B|AMC|20210517|15:46:08|S|101|13.950000||
B|IRM|20210517|15:46:08|S|81|43.555000||
B|PGNY|20210517|15:46:08|S|400|52.450000||
B|SRE|20210517|15:46:08|S|4|137.880000||
B|GME|20210517|15:46:09|S|9|179.950000||
B|NVAX|20210517|15:46:10|S|7|139.670000||
B|ZEV|20210517|15:46:10|S|100|7.190000||
B|DBGI|20210517|15:46:11|S|1400|3.890000||
B|GME|20210517|15:46:12|S|150|179.970000||
B|ZGNX|20210517|15:46:12|S|100|19.010000||
B|ATOS|20210517|15:46:14|S|723|3.235000||
B|MU|20210517|15:46:15|S|400|80.070000||
B|ZIM|20210517|15:46:15|S|100|40.850000||
B|ZTS|20210517|15:46:15|S|20|170.330000||
B|MPLN|20210517|15:46:16|S|18|7.780000||
B|GME|20210517|15:46:17|S|50|179.980000||
B|NUGT|20210517|15:46:17|S|21|80.000000||
B|WPM|20210517|15:46:17|S|53|47.495000||
B|CVAC|20210517|15:46:18|S|15|115.480000||
B|ZM|20210517|15:46:19|S|17|308.590000||
B|RUN|20210517|15:46:20|S|35|39.740000||
B|GLD|20210517|15:46:23|S|100|174.765000||
B|DM|20210517|15:46:24|S|200|13.530000||
B|ZIM|20210517|15:46:24|S|100|40.745000||
B|TSLA|20210517|15:46:25|S|100|571.700000||
B|CTRM|20210517|15:46:26|S|500|0.444800||
B|WIX|20210517|15:46:26|S|10|223.430000||
B|DVN|20210517|15:46:27|S|900|27.215000||
B|MPLX|20210517|15:46:27|S|100|29.515000||
B|SPOT|20210517|15:46:27|S|100|222.190000||
B|ZGNX|20210517|15:46:27|S|100|19.010000||
B|KTOS|20210517|15:46:28|S|100|24.830000||
B|AU|20210517|15:46:29|S|85|25.075000||
B|FRSX|20210517|15:46:29|S|100|4.300000||
B|GME|20210517|15:46:29|S|20|180.360000||
B|TSLA|20210517|15:46:30|S|20|571.960000||
B|NEM|20210517|15:46:31|S|100|73.940000||
B|EPD|20210517|15:46:32|S|5|24.065000||
B|ZOM|20210517|15:46:32|S|100|0.771800||
B|ZOM|20210517|15:46:32|S|100|0.771800||
B|AMZN|20210517|15:46:33|S|3|3268.500000||
B|GLD|20210517|15:46:33|S|1068|174.775000||
B|TACO|20210517|15:46:34|S|250|10.200000||
B|HMY|20210517|15:46:36|S|29|5.515000||
B|NIO|20210517|15:46:36|S|173|33.610000||
B|RH|20210517|15:46:36|S|1|634.450000||
B|VMI|20210517|15:46:36|S|2|259.975000||
B|DISCA|20210517|15:46:37|S|100|34.020000||
B|TWTR|20210517|15:46:38|S|1|52.660000||
B|URTY|20210517|15:46:38|S|100|105.270000||
B|URTY|20210517|15:46:38|S|160|105.260000||
B|TSLA|20210517|15:46:39|S|6|572.230000||
B|SNPS|20210517|15:46:41|S|32|236.080000||
B|GLD|20210517|15:46:42|S|9|174.775000||
B|IDEX|20210517|15:46:42|S|2800|2.815000||
B|NLOK|20210517|15:46:42|S|900|26.170000||
B|Z|20210517|15:46:42|S|42|109.840000||
B|IDEX|20210517|15:46:43|S|2|2.815000||
B|ZGNX|20210517|15:46:43|S|100|19.010000||
B|AAPL|20210517|15:46:44|S|2|125.810000||
B|SPXL|20210517|15:46:44|S|200|97.000000||
B|ZBRA|20210517|15:46:44|S|10|483.250000||
B|GME|20210517|15:46:45|S|8|180.230000||
B|TSLA|20210517|15:46:45|S|20|572.240000||
B|F|20210517|15:46:47|S|2000|12.110000||
B|ROKU|20210517|15:46:47|S|544|310.770000||
B|AMC|20210517|15:46:48|S|1100|13.980000||
B|AMC|20210517|15:46:48|S|1100|13.980000||
B|ARCC|20210517|15:46:49|S|10|19.095000||
B|GME|20210517|15:46:49|S|3|180.210000||
B|RAIN|20210517|15:46:50|S|200|15.920000||
B|SQ|20210517|15:46:50|S|2|201.190000||
B|QQQ|20210517|15:46:53|S|50|323.990000||
B|HSY|20210517|15:46:54|S|5|173.300000||
B|SKX|20210517|15:46:54|S|24|49.380000||
B|NVVE|20210517|15:46:55|S|1362|11.140000||
B|SWAV|20210517|15:46:55|S|8|156.970000||
B|TSLA|20210517|15:46:56|S|1|572.170000||
B|NFLX|20210517|15:46:57|S|10|488.320000||
B|TSLA|20210517|15:46:57|S|17|572.160000||
B|ZGNX|20210517|15:46:58|S|100|19.010000||
B|AMC|20210517|15:47:01|S|50|13.965000||
B|HL|20210517|15:47:01|S|50|8.815000||
B|MDY|20210517|15:47:01|S|3|496.150000||
B|SQ|20210517|15:47:02|S|100|201.210000||
B|SEER|20210517|15:47:03|S|2|31.070000||
B|ETSY|20210517|15:47:04|S|100|164.770000||
B|FCX|20210517|15:47:04|S|400|44.040000||
B|GAB|20210517|15:47:05|S|208|7.250000||
B|UPST|20210517|15:47:05|S|2|114.040000||
B|HDB|20210517|15:47:08|S|150|71.680000||
B|KSS|20210517|15:47:08|S|20|64.305000||
B|ZGNX|20210517|15:47:09|S|100|19.010000||
B|CRF|20210517|15:47:10|S|100|11.090000||
B|NKTR|20210517|15:47:11|S|34|18.190000||
B|TSLA|20210517|15:47:11|S|8|571.450000||
B|ZNGA|20210517|15:47:11|S|100|10.135000||
B|ZNGA|20210517|15:47:11|S|100|10.135000||
B|ZNGA|20210517|15:47:11|S|700|10.135000||
B|GME|20210517|15:47:13|S|7|179.790000||
B|MOXC|20210517|15:47:13|S|5|11.150000||
B|TSLA|20210517|15:47:13|S|20|571.450000||
B|RDFN|20210517|15:47:14|S|30|51.570000||
B|ZNGA|20210517|15:47:14|S|300|10.125000||
B|ZNGA|20210517|15:47:14|S|1800|10.125000||
B|KOSS|20210517|15:47:15|S|100|18.940000||
B|SQ|20210517|15:47:16|S|1|201.080000||
B|CRCT|20210517|15:47:19|S|10|23.670000||
B|GME|20210517|15:47:19|S|100|179.720000||
B|NETE|20210517|15:47:22|S|300|11.510000||
B|PAAS|20210517|15:47:22|S|99|33.685000||
B|FCEL|20210517|15:47:23|S|10|7.900000||
B|AMZN|20210517|15:47:24|S|3|3268.620000||
B|AU|20210517|15:47:25|S|160|25.035000||
B|BABA|20210517|15:47:25|S|13|210.940000||
B|MSFT|20210517|15:47:27|S|100|244.730000||
B|IHT|20210517|15:47:28|S|9|6.200000||
B|JMIA|20210517|15:47:29|S|100|26.050000||
B|ZGNX|20210517|15:47:29|S|100|19.010000||
B|BA|20210517|15:47:30|S|24|227.510000||
B|INDA|20210517|15:47:31|S|400|42.875000||
B|RIOT|20210517|15:47:31|S|100|23.990000||
B|RIOT|20210517|15:47:31|S|100|23.990000||
B|WEAT|20210517|15:47:33|S|2000|6.800000||
B|GME|20210517|15:47:34|S|100|179.710000||
B|BX|20210517|15:47:35|S|65|87.790000||
B|TSLA|20210517|15:47:36|S|1|571.670000||
B|SOYB|20210517|15:47:37|S|100|23.560000||
B|VGAC|20210517|15:47:37|S|600|9.970000||
B|LMT|20210517|15:47:38|S|9|391.440000||
B|TSLA|20210517|15:47:38|S|7|571.660000||
B|NOW|20210517|15:47:41|S|100|453.720000||
B|PAAS|20210517|15:47:41|S|800|33.680000||
B|SQ|20210517|15:47:42|S|10|201.060000||
B|ZLAB|20210517|15:47:42|S|100|153.230000||
B|RIOT|20210517|15:47:43|S|50|24.020000||
B|SLDB|20210517|15:47:43|S|20|3.540000||
B|T|20210517|15:47:43|S|100|31.340000||
B|ZGNX|20210517|15:47:45|S|100|19.010000||
B|ZLAB|20210517|15:47:45|S|100|153.145000||
B|AMC|20210517|15:47:47|S|500|13.955000||
B|DEO|20210517|15:47:47|S|64|190.050000||
B|TXG|20210517|15:47:48|S|7|144.920000||
B|SPY|20210517|15:47:49|S|1|415.450000||
B|IDEX|20210517|15:47:50|S|50|2.815000||
B|HRB|20210517|15:47:51|S|100|24.985000||
B|HD|20210517|15:47:52|S|18|320.350000||
B|ZBH|20210517|15:47:52|S|100|166.190000||
B|AMZN|20210517|15:47:53|S|10|3269.100000||
B|CC|20210517|15:47:53|S|1802|34.745000||
B|GME|20210517|15:47:54|S|25|179.730000||
B|AFRM|20210517|15:47:56|S|40|50.400000||
B|ARCC|20210517|15:47:57|S|1|19.095000||
B|CSIQ|20210517|15:47:57|S|100|36.150000||
B|AXON|20210517|15:48:01|S|1|133.380000||
B|CRM|20210517|15:48:02|S|5|215.010000||
B|ZNGA|20210517|15:48:05|S|200|10.125000||
B|ZIM|20210517|15:48:06|S|100|40.950000||
B|ZIM|20210517|15:48:06|S|100|40.950000||
B|GME|20210517|15:48:07|S|10|179.570000||
B|QFIN|20210517|15:48:07|S|11|24.520000||
B|BDTX|20210517|15:48:08|S|600|25.290000||
B|DDS|20210517|15:48:08|S|1|141.700000||
B|AMZN|20210517|15:48:09|S|13|3268.000000||
B|TSLA|20210517|15:48:10|S|100|571.640000||
B|DISCA|20210517|15:48:11|S|500|34.040000||
B|ARKG|20210517|15:48:12|S|10|76.330000||
B|PBT|20210517|15:48:12|S|10|4.280000||
B|DIS|20210517|15:48:13|S|100|169.690000||
B|MNMD|20210517|15:48:13|S|700|3.235000||
B|ZGNX|20210517|15:48:13|S|100|19.010000||
B|DFFN|20210517|15:48:14|S|8200|0.617300||
B|GATO|20210517|15:48:15|S|130|14.070000||
B|PENN|20210517|15:48:15|S|100|80.960000||
B|SBOW|20210517|15:48:15|S|20|16.360000||
B|GME|20210517|15:48:17|S|1|179.450000||
B|IOVA|20210517|15:48:17|S|100|26.710000||
B|SAVE|20210517|15:48:17|S|500|35.650000||
B|FURY|20210517|15:48:18|S|500|1.335000||
B|GSHD|20210517|15:48:19|S|10|82.520000||
B|NVDA|20210517|15:48:19|S|2|564.690000||
B|SLDB|20210517|15:48:19|S|60|3.540000||
B|SLDB|20210517|15:48:19|S|60|3.540000||
B|GSHD|20210517|15:48:20|S|5|82.520000||
B|PSO|20210517|15:48:20|S|100|12.360000||
B|PSO|20210517|15:48:20|S|300|12.360000||
B|ZTO|20210517|15:48:20|S|100|30.885000||
B|ZTO|20210517|15:48:20|S|100|30.885000||
B|AMC|20210517|15:48:21|S|500|13.955000||
B|LAZR|20210517|15:48:21|S|100|21.940000||
B|ARCC|20210517|15:48:22|S|5|19.095000||
B|ZIM|20210517|15:48:22|S|100|41.000000||
B|ZM|20210517|15:48:23|S|1|308.660000||
B|ALOT|20210517|15:48:25|S|1|15.670000||
B|TSLA|20210517|15:48:25|S|3|571.260000||
B|GME|20210517|15:48:26|S|10|179.380000||
B|ZNGA|20210517|15:48:26|S|100|10.125000||
B|GOLD|20210517|15:48:27|S|300|25.235000||
B|PLM|20210517|15:48:27|S|100|2.940000||
B|ZGNX|20210517|15:48:27|S|100|19.010000||
B|COIN|20210517|15:48:28|S|1|247.480000||
B|QQQ|20210517|15:48:28|S|100|323.805000||
B|SFIX|20210517|15:48:30|S|300|44.010000||
B|SFIX|20210517|15:48:31|S|400|43.940000||
B|REAL|20210517|15:48:32|S|50|14.550000||
B|LOMA|20210517|15:48:33|S|800|6.570000||
B|ZI|20210517|15:48:33|S|100|39.770000||
B|SQ|20210517|15:48:34|S|1|201.230000||
B|GFI|20210517|15:48:35|S|1200|11.735000||
B|GSM|20210517|15:48:35|S|300|4.730000||
B|NUGT|20210517|15:48:35|S|1|79.900000||
B|ZOM|20210517|15:48:36|S|100|0.771900||
B|ZOM|20210517|15:48:36|S|100|0.771900||
B|ZOM|20210517|15:48:36|S|100|0.771900||
B|TSLA|20210517|15:48:37|S|50|571.370000||
B|ZNGA|20210517|15:48:38|S|100|10.125000||
B|ZTO|20210517|15:48:38|S|100|30.885000||
B|ZI|20210517|15:48:42|S|200|39.780000||
B|CVAC|20210517|15:48:43|S|100|115.590000||
B|TTI|20210517|15:48:43|S|80|3.430000||
B|MMM|20210517|15:48:48|S|1|205.110000||
B|SFIX|20210517|15:48:48|S|200|43.940000||
B|AMZN|20210517|15:48:49|S|1|3267.770000||
B|GOOG|20210517|15:48:49|S|2|2318.310000||
B|MSTR|20210517|15:48:49|S|1|486.340000||
B|ZNGA|20210517|15:48:49|S|100|10.125000||
B|ZNGA|20210517|15:48:49|S|115|10.125000||
B|ZNGA|20210517|15:48:49|S|181|10.125000||
B|ZNGA|20210517|15:48:50|S|100|10.125000||
B|ABNB|20210517|15:48:51|S|100|132.690000||
B|ABCL|20210517|15:48:53|S|50|34.330000||
B|MNMD|20210517|15:48:53|S|20|3.230000||
B|ASRT|20210517|15:48:54|S|500|0.435100||
B|C|20210517|15:48:54|S|600|77.375000||
B|PENN|20210517|15:48:54|S|773|80.860000||
B|SNAP|20210517|15:48:55|S|100|53.560000||
B|CAPR|20210517|15:48:56|S|30|3.860000||
B|MMX|20210517|15:48:56|S|100|6.250000||
B|SLDB|20210517|15:48:57|S|80|3.550000||
B|MAR|20210517|15:48:59|S|72|139.880000||
B|NFLX|20210517|15:49:00|S|20|488.280000||
B|VG|20210517|15:49:00|S|100|13.540000||
B|PRPO|20210517|15:49:01|S|2000|3.940000||
B|ZTO|20210517|15:49:01|S|100|30.885000||
B|IUSV|20210517|15:49:02|S|63|73.200000||
B|BRK/B|20210517|15:49:04|S|100|289.670000||
B|PRPO|20210517|15:49:04|S|100|3.960000||
B|BRK/B|20210517|15:49:05|S|100|289.600000||
B|BRK/B|20210517|15:49:05|S|200|289.590000||
B|QFIN|20210517|15:49:05|S|16|24.530000||
B|ARPO|20210517|15:49:07|S|500|1.640000||
B|SQ|20210517|15:49:07|S|66|201.440000||
B|ARPO|20210517|15:49:08|S|500|1.640000||
B|XXII|20210517|15:49:11|S|10|4.040000||
B|MSFT|20210517|15:49:12|S|2|244.580000||
B|NFLX|20210517|15:49:12|S|20|488.220000||
B|QRVO|20210517|15:49:12|S|3|171.300000||
B|ZBH|20210517|15:49:12|S|1|166.050000||
B|ZBH|20210517|15:49:12|S|100|166.060000||
B|GME|20210517|15:49:13|S|35|180.470000||
B|BLDE|20210517|15:49:14|S|10|7.480000||
B|SFIX|20210517|15:49:15|S|64|43.870000||
B|MSFT|20210517|15:49:16|S|100|244.530000||
B|RIOT|20210517|15:49:17|S|200|24.020000||
B|VMC|20210517|15:49:19|S|14|193.440000||
B|MP|20210517|15:49:20|S|700|27.390000||
B|SNY|20210517|15:49:20|S|600|53.480000||
B|UFPT|20210517|15:49:20|S|11|58.740000||
B|ZION|20210517|15:49:20|S|86|60.305000||
B|PTON|20210517|15:49:22|S|30|92.040000||
B|GOLD|20210517|15:49:23|S|120|25.235000||
B|SE|20210517|15:49:23|S|5|219.765000||
B|FAZ|20210517|15:49:25|S|200|24.940000||
B|LABU|20210517|15:49:25|S|50|60.960000||
B|SLDB|20210517|15:49:26|S|20|3.550000||
B|AMC|20210517|15:49:27|S|100|13.965000||
B|GME|20210517|15:49:27|S|3|180.950000||
B|BLNK|20210517|15:49:28|S|50|30.890000||
B|PTON|20210517|15:49:28|S|2|92.030000||
B|FDMT|20210517|15:49:29|S|10|26.740000||
B|MVIS|20210517|15:49:29|S|100|14.970000||
B|GME|20210517|15:49:32|S|2|181.730000||
B|ORLY|20210517|15:49:32|S|5|553.640000||
B|PG|20210517|15:49:32|S|1|137.955000||
B|TSLA|20210517|15:49:32|S|40|571.870000||
B|AGCO|20210517|15:49:33|S|60|149.990000||
B|IDEX|20210517|15:49:33|S|3400|2.820000||
B|IDEX|20210517|15:49:33|S|7400|2.815000||
B|PENN|20210517|15:49:33|S|300|80.830000||
B|TSLA|20210517|15:49:33|S|15|571.870000||
B|HZO|20210517|15:49:34|S|60|59.150000||
B|LFMD|20210517|15:49:35|S|100|7.730000||
B|TSLA|20210517|15:49:35|S|17|571.780000||
B|AGTC|20210517|15:49:36|S|200|3.870000||
B|AGTC|20210517|15:49:36|S|400|3.870000||
B|BTU|20210517|15:49:36|S|100|8.550000||
B|AGTC|20210517|15:49:37|S|1729|3.850000||
B|FSLY|20210517|15:49:37|S|2|42.060000||
B|GME|20210517|15:49:37|S|20|181.440000||
B|GME|20210517|15:49:37|S|500|181.070000||
B|ZM|20210517|15:49:37|S|50|308.870000||
B|ZM|20210517|15:49:37|S|53|308.870000||
B|ZTO|20210517|15:49:37|S|100|30.875000||
B|RIOT|20210517|15:49:38|S|400|24.020000||
B|SQ|20210517|15:49:39|S|2|201.410000||
B|FLGT|20210517|15:49:41|S|100|70.970000||
B|FLGT|20210517|15:49:41|S|500|70.980000||
B|GME|20210517|15:49:41|S|100|181.440000||
B|MELI|20210517|15:49:41|S|8|1337.070000||
B|ZTS|20210517|15:49:41|S|17|170.260000||
B|GLD|20210517|15:49:42|S|29|174.755000||
B|TSLA|20210517|15:49:42|S|10|571.970000||
B|TTI|20210517|15:49:42|S|40|3.430000||
B|RRR|20210517|15:49:44|S|100|41.580000||
B|SA|20210517|15:49:44|S|100|18.910000||
B|TSLA|20210517|15:49:45|S|20|571.900000||
B|GDXJ|20210517|15:49:46|S|100|53.725000||
B|GLD|20210517|15:49:46|S|52|174.755000||
B|NSTG|20210517|15:49:46|S|10|49.240000||
B|TSLA|20210517|15:49:47|S|10|571.740000||
B|TSLA|20210517|15:49:47|S|100|571.740000||
B|ZIM|20210517|15:49:47|S|100|41.030000||
B|ZI|20210517|15:49:48|S|100|39.845000||
B|IDEX|20210517|15:49:50|S|1000|2.835000||
B|IDEX|20210517|15:49:50|S|3759|2.835000||
B|ZNGA|20210517|15:49:50|S|200|10.125000||
B|AMZN|20210517|15:49:52|S|5|3266.310000||
B|BABA|20210517|15:49:52|S|25|210.860000||
B|GWRE|20210517|15:49:52|S|100|92.130000||
B|IDEX|20210517|15:49:52|S|2000|2.840000||
B|IDEX|20210517|15:49:52|S|3900|2.840000||
B|KOSS|20210517|15:49:52|S|10|19.100000||
B|ZNGA|20210517|15:49:52|S|100|10.125000||
B|GLD|20210517|15:49:53|S|25|174.745000||
B|IDEX|20210517|15:49:53|S|12000|2.840000||
B|ZNGA|20210517|15:49:53|S|23|10.125000||
B|JNJ|20210517|15:49:54|S|90|170.490000||
B|PG|20210517|15:49:56|S|20|137.945000||
B|WEAT|20210517|15:49:56|S|100|6.790000||
B|MVIS|20210517|15:49:58|S|100|15.030000||
B|CWK|20210517|15:50:00|S|100|18.300000||
B|FB|20210517|15:50:00|S|100|315.300000||
B|NETE|20210517|15:50:00|S|100|11.450000||
B|NETE|20210517|15:50:00|S|100|11.450000||
B|ZS|20210517|15:50:00|E|146|162.930100||
B|GRAY|20210517|15:50:01|S|20|3.660000||
B|VTNR|20210517|15:50:01|S|467|1.980000||
B|BGNE|20210517|15:50:02|S|1|323.070000||
B|COIN|20210517|15:50:02|S|100|248.150000||
B|MSFT|20210517|15:50:02|S|1|244.710000||
B|VG|20210517|15:50:02|S|100|13.450000||
B|ZM|20210517|15:50:02|S|22|308.220000||
B|TMUS|20210517|15:50:03|S|100|140.190000||
B|ZI|20210517|15:50:03|S|20|39.930000||
B|FRI|20210517|15:50:04|S|10|26.740000||
B|GME|20210517|15:50:05|S|20|181.220000||
B|UVXY|20210517|15:50:05|S|541|4.530000||
B|ARKW|20210517|15:50:06|S|30|126.900000||
B|VLDR|20210517|15:50:06|S|500|10.490000||
B|WRN|20210517|15:50:06|S|1100|2.070000||
B|GME|20210517|15:50:07|S|13|181.540000||
B|QDEL|20210517|15:50:07|S|92|116.470000||
B|TSLA|20210517|15:50:07|S|83|572.560000||
B|ZTS|20210517|15:50:07|S|100|170.325000||
B|AMC|20210517|15:50:08|S|200|13.990000||
B|NFLX|20210517|15:50:09|S|20|488.070000||
B|NUE|20210517|15:50:09|S|25|106.310000||
B|SUNW|20210517|15:50:09|S|20|7.460000||
B|ZM|20210517|15:50:09|S|29|308.370000||
B|ZM|20210517|15:50:09|S|37|308.370000||
B|ZM|20210517|15:50:09|S|100|308.370000||
B|COIN|20210517|15:50:10|S|10|247.830000||
B|FISV|20210517|15:50:10|S|72|112.760000||
B|UVXY|20210517|15:50:10|S|500|4.540000||
B|ZM|20210517|15:50:10|S|4|308.360000||
B|PTON|20210517|15:50:12|S|100|92.190000||
B|SRAX|20210517|15:50:12|S|19|4.640000||
B|SRAX|20210517|15:50:12|S|981|4.640000||
B|VG|20210517|15:50:12|S|500|13.480000||
B|ZS|20210517|15:50:12|S|3|163.100000||
B|ZS|20210517|15:50:12|S|100|163.230000||
B|IDEX|20210517|15:50:13|S|9000|2.840000||
B|SRAX|20210517|15:50:13|S|100|4.600000||
B|SRAX|20210517|15:50:13|S|150|4.610000||
B|SRAX|20210517|15:50:13|S|700|4.600000||
B|SRAX|20210517|15:50:13|S|720|4.600000||
B|LAZ|20210517|15:50:14|S|100|47.220000||
B|SRAX|20210517|15:50:14|S|362|4.600000||
B|ZGNX|20210517|15:50:14|S|200|18.990000||
B|GME|20210517|15:50:15|S|1|181.010000||
B|SRAX|20210517|15:50:15|S|41|4.600000||
B|SRAX|20210517|15:50:15|S|300|4.600000||
B|SRAX|20210517|15:50:15|S|600|4.600000||
B|UDR|20210517|15:50:15|S|100|46.450000||
B|UDR|20210517|15:50:15|S|100|46.450000||
B|ABNB|20210517|15:50:16|S|100|132.920000||
B|BTRS|20210517|15:50:16|S|100|12.190000||
B|SMIN|20210517|15:50:16|S|40|50.580000||
B|ZOM|20210517|15:50:16|S|100|0.772000||
B|LINC|20210517|15:50:17|S|100|7.350000||
B|TSLA|20210517|15:50:17|S|200|572.280000||
B|CRWD|20210517|15:50:18|S|100|188.180000||
B|ZNGA|20210517|15:50:18|S|100|10.125000||
B|CMII|20210517|15:50:19|S|100|10.560000||
B|CULP|20210517|15:50:19|S|100|14.760000||
B|GME|20210517|15:50:19|S|200|181.540000||
B|PANL|20210517|15:50:19|S|100|3.760000||
B|SIC|20210517|15:50:19|S|100|11.790000||
B|CERN|20210517|15:50:20|S|1|76.520000||
B|JIH|20210517|15:50:20|S|100|12.770000||
B|OZON|20210517|15:50:20|S|100|54.050000||
B|PANL|20210517|15:50:20|S|200|3.760000||
B|RAIN|20210517|15:50:20|S|100|16.510000||
B|RAIN|20210517|15:50:20|S|100|16.530000||
B|RAIN|20210517|15:50:20|S|100|16.530000||
B|RAIN|20210517|15:50:20|S|200|16.510000||
B|RAIN|20210517|15:50:20|S|300|16.470000||
B|TMUS|20210517|15:50:20|S|14|140.270000||
B|GLD|20210517|15:50:21|S|24|174.730000||
B|LEV|20210517|15:50:21|S|100|16.570000||
B|PANL|20210517|15:50:21|S|100|3.760000||
B|SKLZ|20210517|15:50:21|S|2000|15.580000||
B|TSLA|20210517|15:50:21|S|5|572.690000||
B|LEV|20210517|15:50:22|S|100|16.550000||
B|LUNA|20210517|15:50:22|S|684|11.740000||
B|TNC|20210517|15:50:22|S|8|84.610000||
B|DLHC|20210517|15:50:23|S|50|10.330000||
B|GAN|20210517|15:50:23|S|100|16.340000||
B|GAN|20210517|15:50:23|S|200|16.340000||
B|GAN|20210517|15:50:23|S|500|16.350000||
B|WYY|20210517|15:50:23|S|100|6.720000||
B|XPEV|20210517|15:50:23|S|1|25.970000||
B|DSM|20210517|15:50:25|S|345|7.950000||
B|RKTA|20210517|15:50:25|S|20|9.860000||
B|IGE|20210517|15:50:26|S|1|31.550000||
B|RAIN|20210517|15:50:26|S|100|16.480000||
B|TSLA|20210517|15:50:26|S|61|573.170000||
B|TSLA|20210517|15:50:26|S|100|572.990000||
B|BCTG|20210517|15:50:27|S|80|11.090000||
B|MAR|20210517|15:50:27|S|72|139.790000||
B|SCHWpD|20210517|15:50:27|S|700|25.260000||
B|UGI|20210517|15:50:27|S|300|43.910000||
B|RBLX|20210517|15:50:28|S|100|76.040000||
B|BNTX|20210517|15:50:29|S|20|197.870000||
B|MRNA|20210517|15:50:29|S|100|160.340000||
B|NFLX|20210517|15:50:29|S|60|488.200000||
B|ZM|20210517|15:50:29|S|100|308.490000||
B|AMC|20210517|15:50:30|S|340|14.000000||
B|GDX|20210517|15:50:30|S|100|39.620000||
B|AMC|20210517|15:50:32|S|340|14.000000||
B|AMC|20210517|15:50:32|S|400|14.000000||
B|COIN|20210517|15:50:32|S|10|248.060000||
B|PANL|20210517|15:50:33|S|100|3.760000||
B|SILJ|20210517|15:50:33|S|400|17.400000||
B|NKE|20210517|15:50:34|S|1|136.270000||
B|ABT|20210517|15:50:35|S|1|116.905000||
B|SEDG|20210517|15:50:35|S|10|217.040000||
B|LINC|20210517|15:50:36|S|100|7.350000||
B|TSLA|20210517|15:50:36|S|100|573.110000||
B|LINC|20210517|15:50:37|S|200|7.350000||
B|TSLA|20210517|15:50:37|S|100|573.320000||
B|ICAD|20210517|15:50:38|S|20|15.500000||
B|GDXJ|20210517|15:50:39|S|100|53.675000||
B|PANL|20210517|15:50:39|S|200|3.760000||
B|ZM|20210517|15:50:39|S|50|308.550000||
B|ZM|20210517|15:50:39|S|100|308.550000||
B|GTPA|20210517|15:50:40|S|100|9.940000||
B|PTON|20210517|15:50:40|S|1|92.260000||
B|ZM|20210517|15:50:40|S|5|308.590000||
B|AAPL|20210517|15:50:41|S|200|125.895000||
B|AI|20210517|15:50:41|S|10|53.230000||
B|SQ|20210517|15:50:41|S|42|201.870000||
B|BTU|20210517|15:50:42|S|300|8.590000||
B|CTRM|20210517|15:50:42|S|1000|0.442500||
B|TTD|20210517|15:50:42|S|2|507.990000||
B|AMC|20210517|15:50:43|S|100|14.020000||
B|IMVT|20210517|15:50:43|S|100|15.480000||
B|TSLA|20210517|15:50:43|S|30|573.410000||
B|AGI|20210517|15:50:44|S|100|9.180000||
B|BCTG|20210517|15:50:44|S|20|11.090000||
B|PM|20210517|15:50:44|S|30|97.620000||
B|ZM|20210517|15:50:44|S|100|308.590000||
B|DMTK|20210517|15:50:45|S|100|35.380000||
B|GOLD|20210517|15:50:45|S|406|25.215000||
B|NFLX|20210517|15:50:45|S|20|488.490000||
B|ZTO|20210517|15:50:45|S|200|30.855000||
B|ZTO|20210517|15:50:45|S|300|30.855000||
B|AMC|20210517|15:50:46|S|100|14.015000||
B|KWEB|20210517|15:50:46|S|100|68.990000||
B|GOEV|20210517|15:50:47|S|70|7.530000||
B|GOEV|20210517|15:50:47|S|100|7.530000||
B|GOEV|20210517|15:50:47|S|200|7.530000||
B|GOEV|20210517|15:50:47|S|203|7.530000||
B|GOEV|20210517|15:50:47|S|500|7.530000||
B|GOEV|20210517|15:50:48|S|300|7.520000||
B|HSY|20210517|15:50:48|S|3|172.915000||
B|TSLA|20210517|15:50:48|S|200|573.600000||
B|FVE|20210517|15:50:49|S|100|6.250000||
B|HL|20210517|15:50:49|S|1700|8.785000||
B|TSLA|20210517|15:50:49|S|200|573.620000||
B|LVHD|20210517|15:50:50|E|1|37.040000||
B|TSLA|20210517|15:50:50|S|20|573.670000||
B|FNGU|20210517|15:50:51|S|600|25.610000||
B|GME|20210517|15:50:51|S|100|181.500000||
B|AAPL|20210517|15:50:52|S|32|125.950000||
B|CRF|20210517|15:50:52|S|100|11.090000||
B|COIN|20210517|15:50:53|S|20|248.480000||
B|NVDA|20210517|15:50:53|S|80|565.720000||
B|TSLA|20210517|15:50:53|S|10|573.610000||
B|TSLA|20210517|15:50:53|S|20|573.600000||
B|WH|20210517|15:50:53|S|200|75.060000||
B|ZNGA|20210517|15:50:53|S|100|10.135000||
B|SQ|20210517|15:50:54|S|125|201.920000||
B|X|20210517|15:50:54|S|100|26.370000||
B|CVS|20210517|15:50:55|S|10|84.695000||
B|NFLX|20210517|15:50:55|S|20|488.630000||
B|TATT|20210517|15:50:55|S|300|5.370000||
B|UPST|20210517|15:50:55|S|163|115.580000||
B|FXI|20210517|15:50:57|S|200|44.610000||
B|PLUG|20210517|15:50:58|S|100|24.920000||
B|PTY|20210517|15:51:00|S|600|19.080000||
B|TSLA|20210517|15:51:00|S|100|573.670000||
B|MASI|20210517|15:51:01|S|20|212.700000||
B|TSLA|20210517|15:51:02|S|100|573.570000||
B|AMZN|20210517|15:51:03|S|1|3270.350000||
B|GME|20210517|15:51:03|S|14|181.660000||
B|LAZR|20210517|15:51:03|S|100|21.990000||
B|AA|20210517|15:51:04|S|15|40.500000||
B|AA|20210517|15:51:04|S|25|40.500000||
B|DLHC|20210517|15:51:04|S|16|10.350000||
B|MASI|20210517|15:51:04|S|20|212.590000||
B|TSLA|20210517|15:51:04|S|50|573.640000||
B|SBR|20210517|15:51:05|S|30|36.970000||
B|ITUB|20210517|15:51:06|S|105|5.465000||
B|SQ|20210517|15:51:06|S|30|201.930000||
B|ZUMZ|20210517|15:51:07|S|5|44.950000||
B|JJSF|20210517|15:51:08|S|29|169.500000||
B|FB|20210517|15:51:09|S|1|315.430000||
B|TSLA|20210517|15:51:09|S|10|573.610000||
B|BA|20210517|15:51:10|S|23|227.690000||
B|LRCX|20210517|15:51:10|S|3|591.270000||
B|MSTR|20210517|15:51:10|S|1|486.760000||
B|SQ|20210517|15:51:10|S|5|201.910000||
B|TSLA|20210517|15:51:10|S|100|573.540000||
B|VERO|20210517|15:51:10|S|665|1.900000||
B|MTA|20210517|15:51:11|S|1600|10.810000||
B|AMZN|20210517|15:51:13|S|1|3269.730000||
B|DGX|20210517|15:51:14|S|11|131.980000||
B|PT|20210517|15:51:14|S|100|1.180000||
B|VYNT|20210517|15:51:14|S|900|3.320000||
B|FXI|20210517|15:51:15|S|200|44.610000||
B|HCA|20210517|15:51:15|S|100|209.760000||
B|VYNT|20210517|15:51:15|S|100|3.310000||
B|VYNT|20210517|15:51:15|S|100|3.320000||
B|VYNT|20210517|15:51:15|S|402|3.300000||
B|ZI|20210517|15:51:15|S|200|39.940000||
B|BA|20210517|15:51:16|S|15|227.690000||
B|CYRN|20210517|15:51:16|S|1500|0.594900||
B|SPY|20210517|15:51:16|S|5|415.450000||
B|TSLA|20210517|15:51:16|S|50|573.630000||
B|VYNT|20210517|15:51:16|S|200|3.300000||
B|VYNT|20210517|15:51:16|S|200|3.300000||
B|ZI|20210517|15:51:16|S|200|39.950000||
B|ZIM|20210517|15:51:16|S|100|41.090000||
B|TSLA|20210517|15:51:17|S|1|573.600000||
B|VYNT|20210517|15:51:17|S|100|3.270000||
B|VYNT|20210517|15:51:17|S|1274|3.270000||
B|IBM|20210517|15:51:19|S|100|145.250000||
B|NAIL|20210517|15:51:19|S|25|88.670000||
B|VERO|20210517|15:51:19|S|800|1.900000||
B|XLE|20210517|15:51:19|S|200|54.630000||
B|CERN|20210517|15:51:20|S|2|76.540000||
B|GE|20210517|15:51:20|S|140|13.140000||
B|MTA|20210517|15:51:20|S|100|10.840000||
B|TQQQ|20210517|15:51:20|S|5|94.030000||
B|ZM|20210517|15:51:20|S|18|308.870000||
B|ITUB|20210517|15:51:21|S|102|5.465000||
B|RAIN|20210517|15:51:21|S|100|16.460000||
B|GOOG|20210517|15:51:22|S|1|2319.730000||
B|IDEX|20210517|15:51:24|S|1200|2.835000||
B|IDEX|20210517|15:51:24|S|2600|2.835000||
B|IDEX|20210517|15:51:24|S|4800|2.835000||
B|TSLA|20210517|15:51:24|S|2|573.820000||
B|BIDU|20210517|15:51:25|S|100|188.270000||
B|ZLAB|20210517|15:51:25|S|100|153.500000||
B|GOOGL|20210517|15:51:26|S|35|2286.930000||
B|NOBL|20210517|15:51:26|S|121|92.420000||
B|ZUO|20210517|15:51:26|S|100|14.570000||
B|ZUO|20210517|15:51:26|S|300|14.570000||
B|ZM|20210517|15:51:27|S|8|308.910000||
B|ZM|20210517|15:51:27|S|13|308.900000||
B|IWM|20210517|15:51:28|S|532|221.270000||
B|ZIOP|20210517|15:51:28|E|58|3.130000||
B|ZIOP|20210517|15:51:28|E|300|3.130000||
B|ZIOP|20210517|15:51:28|E|300|3.130000||
B|AA|20210517|15:51:29|S|60|40.540000||
B|IDEX|20210517|15:51:29|S|400|2.840000||
B|MOXC|20210517|15:51:29|S|80|11.180000||
B|MTA|20210517|15:51:29|S|1300|10.840000||
B|GLD|20210517|15:51:30|S|2|174.715000||
B|SRLP|20210517|15:51:30|S|100|24.460000||
B|COPX|20210517|15:51:31|S|100|42.440000||
B|NIU|20210517|15:51:31|S|100|28.700000||
B|QCOM|20210517|15:51:31|S|1|129.670000||
B|QQQ|20210517|15:51:31|S|1|324.040000||
B|SPY|20210517|15:51:31|S|8|415.450000||
B|AMZN|20210517|15:51:32|S|1|3269.790000||
B|AMZN|20210517|15:51:33|S|42|3269.960000||
B|ISUN|20210517|15:51:33|S|46|8.240000||
B|IYZ|20210517|15:51:34|S|34|33.410000||
B|ZM|20210517|15:51:34|S|30|308.876000||
B|ZTO|20210517|15:51:35|S|100|30.875000||
B|AMZN|20210517|15:51:37|S|1|3270.760000||
B|GOOG|20210517|15:51:37|S|1|2320.760000||
B|ARKK|20210517|15:51:38|S|100|103.090000||
B|KRE|20210517|15:51:38|S|25|71.360000||
B|VERO|20210517|15:51:38|S|400|1.900000||
B|ZM|20210517|15:51:39|S|50|308.910000||
B|PUBM|20210517|15:51:40|S|10|31.850000||
B|V|20210517|15:51:40|S|2|227.050000||
B|MELI|20210517|15:51:41|S|1|1337.820000||
B|MTA|20210517|15:51:41|S|100|10.870000||
B|SE|20210517|15:51:41|S|20|219.710000||
B|AMC|20210517|15:51:42|S|400|14.015000||
B|PLTR|20210517|15:51:42|S|330|20.485000||
B|TSLA|20210517|15:51:42|S|20|574.320000||
B|SILJ|20210517|15:51:44|S|2000|17.410000||
B|RMED|20210517|15:51:45|S|10|3.270000||
B|ARKK|20210517|15:51:46|S|20|103.090000||
B|VTI|20210517|15:51:46|S|2|214.980000||
B|ZEV|20210517|15:51:46|S|100|7.200000||
B|ZEV|20210517|15:51:46|S|109|7.200000||
B|MTA|20210517|15:51:47|S|100|10.870000||
B|TSLA|20210517|15:51:47|S|1|574.070000||
B|TSLA|20210517|15:51:48|S|1|574.080000||
B|TSLA|20210517|15:51:48|S|10|574.080000||
B|ZNGA|20210517|15:51:48|S|600|10.135000||
B|SILJ|20210517|15:51:49|S|2000|17.420000||
B|TSLA|20210517|15:51:49|S|4|574.070000||
B|EYES|20210517|15:51:50|S|200|4.900000||
B|IDEX|20210517|15:51:50|S|7600|2.840000||
B|SPY|20210517|15:51:50|S|1|415.420000||
B|SPY|20210517|15:51:50|S|13|415.430000||
B|TDOC|20210517|15:51:50|S|51|137.200000||
B|UAL|20210517|15:51:50|S|15|56.630000||
B|GSM|20210517|15:51:51|S|1100|4.710000||
B|HA|20210517|15:51:51|S|80|24.900000||
B|SPY|20210517|15:51:51|S|37|415.390000||
B|TSLA|20210517|15:51:52|S|10|573.970000||
B|TSI|20210517|15:51:54|S|1500|5.700000||
B|ARKX|20210517|15:51:56|S|100|19.660000||
B|SE|20210517|15:51:56|S|2|219.560000||
B|TSLA|20210517|15:51:57|S|25|573.920000||
B|WES|20210517|15:51:57|S|100|21.680000||
B|SRAX|20210517|15:51:58|S|100|4.600000||
B|SRAX|20210517|15:51:58|S|100|4.610000||
B|ZM|20210517|15:51:58|S|10|308.966000||
B|AMGN|20210517|15:51:59|S|49|252.200000||
B|MOXC|20210517|15:51:59|S|19|11.180000||
B|ZI|20210517|15:51:59|E|100|40.000000||
B|ZUMZ|20210517|15:51:59|S|1|44.960000||
B|ZUMZ|20210517|15:51:59|S|99|44.960000||
B|ARPO|20210517|15:52:00|S|500|1.635000||
B|CERN|20210517|15:52:00|S|2|76.540000||
B|DDOG|20210517|15:52:00|S|1|80.495000||
B|LRCX|20210517|15:52:00|S|100|591.520000||
B|MLPA|20210517|15:52:00|S|500|37.460000||
B|QCOM|20210517|15:52:00|S|12|129.650000||
B|AMC|20210517|15:52:01|S|300|14.000000||
B|ZEV|20210517|15:52:01|S|100|7.200000||
B|ZM|20210517|15:52:01|S|10|309.004000||
B|ZNGA|20210517|15:52:01|S|10|10.135000||
B|DAL|20210517|15:52:02|S|4|46.750000||
B|MTA|20210517|15:52:02|S|100|10.870000||
B|SPY|20210517|15:52:02|S|5|415.370000||
B|ZM|20210517|15:52:02|S|2|309.040000||
B|PLTR|20210517|15:52:03|S|800|20.455000||
B|QQQ|20210517|15:52:03|S|2|323.960000||
B|SPY|20210517|15:52:03|S|20|415.350000||
B|TSLA|20210517|15:52:03|S|100|573.870000||
B|AMZN|20210517|15:52:04|S|1|3270.520000||
B|BYND|20210517|15:52:05|S|20|102.545000||
B|GME|20210517|15:52:06|S|50|182.020000||
B|ZNGA|20210517|15:52:07|S|100|10.135000||
B|SPY|20210517|15:52:08|S|15|415.310000||
B|SSO|20210517|15:52:08|S|100|111.890000||
B|ZI|20210517|15:52:08|S|900|39.970000||
B|GOOG|20210517|15:52:09|S|1|2319.920000||
B|XES|20210517|15:52:09|S|25|61.120000||
B|ZI|20210517|15:52:09|S|23|39.970000||
B|CLFD|20210517|15:52:10|S|100|35.550000||
B|CLFD|20210517|15:52:10|S|900|35.520000||
B|CRWD|20210517|15:52:10|S|8|188.080000||
B|EXPE|20210517|15:52:10|S|3|169.440000||
B|QCOM|20210517|15:52:10|S|4|129.590000||
B|ZNGA|20210517|15:52:10|S|20|10.135000||
B|ZNGA|20210517|15:52:10|S|100|10.135000||
B|CLFD|20210517|15:52:11|S|100|35.600000||
B|TMUS|20210517|15:52:11|S|54|140.330000||
B|TSLA|20210517|15:52:11|S|50|573.470000||
B|FRSX|20210517|15:52:12|S|80|4.410000||
B|PLUG|20210517|15:52:12|S|100|24.910000||
B|TRKA|20210517|15:52:12|S|250|2.950000||
B|BRK/B|20210517|15:52:13|S|100|289.520000||
B|CLFD|20210517|15:52:13|S|500|35.610000||
B|SSO|20210517|15:52:13|S|100|111.880000||
B|ZNGA|20210517|15:52:13|S|300|10.135000||
B|GME|20210517|15:52:14|S|10|182.240000||
B|MTA|20210517|15:52:14|S|100|10.870000||
B|OKE|20210517|15:52:14|S|10|54.900000||
B|CLFD|20210517|15:52:15|S|42|35.740000||
B|CLFD|20210517|15:52:15|S|100|35.720000||
B|SPY|20210517|15:52:15|S|38|415.310000||
B|SQ|20210517|15:52:15|S|10|201.830000||
B|RLX|20210517|15:52:16|S|300|11.990000||
B|UBER|20210517|15:52:16|S|20|47.370000||
B|VOO|20210517|15:52:16|S|10|381.810000||
B|ZIM|20210517|15:52:16|S|100|41.040000||
B|IGV|20210517|15:52:17|S|100|339.410000||
B|MSTR|20210517|15:52:17|S|100|487.250000||
B|MSTR|20210517|15:52:17|S|100|487.260000||
B|MSTR|20210517|15:52:17|S|200|487.180000||
B|PSLV|20210517|15:52:17|S|4159|10.020000||
B|TSLA|20210517|15:52:17|S|20|573.630000||
B|AMC|20210517|15:52:18|S|1|14.000000||
B|BA|20210517|15:52:18|S|19|227.650000||
B|DSP|20210517|15:52:18|S|4|26.730000||
B|GSM|20210517|15:52:18|S|1000|4.710000||
B|BA|20210517|15:52:19|S|14|227.680000||
B|XONE|20210517|15:52:19|S|25|19.370000||
B|CARA|20210517|15:52:20|S|20|13.420000||
B|NUVB|20210517|15:52:20|S|52|11.920000||
B|PAAS|20210517|15:52:20|S|100|33.740000||
B|PEP|20210517|15:52:20|S|7|146.110000||
B|ULTA|20210517|15:52:20|S|3|330.250000||
B|IDEX|20210517|15:52:21|S|4100|2.835000||
B|TSLA|20210517|15:52:21|S|108|573.650000||
B|EGLX|20210517|15:52:22|S|20|5.940000||
B|GME|20210517|15:52:22|S|60|182.440000||
B|SPY|20210517|15:52:22|S|20|415.320000||
B|BA|20210517|15:52:23|S|17|227.670000||
B|IRTC|20210517|15:52:23|S|100|73.750000||
B|OCGN|20210517|15:52:23|S|300|8.535000||
B|ZI|20210517|15:52:23|E|100|39.960000||
B|NFLX|20210517|15:52:24|S|20|488.320000||
B|AMZN|20210517|15:52:25|S|1|3269.740000||
B|AG|20210517|15:52:26|S|600|17.340000||
B|NVDA|20210517|15:52:26|S|280|565.650000||
B|NUVB|20210517|15:52:27|S|47|11.920000||
B|NUVB|20210517|15:52:27|S|53|11.920000||
B|PFE|20210517|15:52:27|S|62|40.125000||
B|GOEV|20210517|15:52:28|S|433|7.520000||
B|SSO|20210517|15:52:28|S|3100|111.875000||
B|VERO|20210517|15:52:28|S|1000|1.900000||
B|IDEX|20210517|15:52:29|S|700|2.830000||
B|ONTX|20210517|15:52:29|S|1000|0.642300||
B|SPY|20210517|15:52:29|S|25|415.325000||
B|SSO|20210517|15:52:29|S|100|111.890000||
B|CRWD|20210517|15:52:30|S|1|188.080000||
B|IDEX|20210517|15:52:30|S|200|2.830000||
B|WFC|20210517|15:52:30|S|7|47.875000||
B|ZNGA|20210517|15:52:30|S|100|10.135000||
B|AMC|20210517|15:52:31|S|790|14.000000||
B|BRK/B|20210517|15:52:31|S|1|289.560000||
B|DSI|20210517|15:52:31|S|139|79.600000||
B|TKAT|20210517|15:52:31|S|165|21.730000||
B|BCTG|20210517|15:52:32|S|20|11.090000||
B|MTA|20210517|15:52:32|S|400|10.960000||
B|ZM|20210517|15:52:32|S|29|309.115000||
B|BLDE|20210517|15:52:33|S|10|7.490000||
B|KSU|20210517|15:52:33|S|100|297.590000||
B|NFLX|20210517|15:52:34|S|20|488.370000||
B|MTA|20210517|15:52:35|S|700|10.960000||
B|TSLA|20210517|15:52:35|S|25|573.830000||
B|ZEV|20210517|15:52:35|S|100|7.200000||
B|ZEV|20210517|15:52:35|S|100|7.205000||
B|ZEV|20210517|15:52:35|S|120|7.205000||
B|AGC|20210517|15:52:37|S|200|11.290000||
B|NEWT|20210517|15:52:38|S|20|31.900000||
B|TSLA|20210517|15:52:38|S|20|573.840000||
B|ZTO|20210517|15:52:38|S|100|30.885000||
B|ZTO|20210517|15:52:38|S|100|30.885000||
B|NTIC|20210517|15:52:39|S|100|16.580000||
B|NUVB|20210517|15:52:39|S|52|11.920000||
B|AMGN|20210517|15:52:40|S|3|252.140000||
B|SEEL|20210517|15:52:40|S|100|3.960000||
B|TSLA|20210517|15:52:40|S|10|573.620000||
B|ZNGA|20210517|15:52:40|S|100|10.135000||
B|GSM|20210517|15:52:41|S|1000|4.710000||
B|MTA|20210517|15:52:41|S|500|10.950000||
B|ZNGA|20210517|15:52:42|S|100|10.135000||
B|FUBO|20210517|15:52:43|S|31|20.320000||
B|FUBO|20210517|15:52:43|S|100|20.360000||
B|FUBO|20210517|15:52:43|S|300|20.320000||
B|ICHR|20210517|15:52:43|S|100|49.800000||
B|NUVB|20210517|15:52:43|S|100|11.920000||
B|IDEX|20210517|15:52:44|S|700|2.830000||
B|ZNGA|20210517|15:52:44|S|147|10.135000||
B|ZNGA|20210517|15:52:45|S|21|10.135000||
B|ZNGA|20210517|15:52:45|S|100|10.135000||
B|GSM|20210517|15:52:46|S|1200|4.710000||
B|PSLV|20210517|15:52:46|S|1500|10.020000||
B|ZNGA|20210517|15:52:47|S|300|10.135000||
B|BFLY|20210517|15:52:48|S|9|9.660000||
B|SEMR|20210517|15:52:48|S|50|17.760000||
B|MSFT|20210517|15:52:49|S|100|244.650000||
B|SNAP|20210517|15:52:49|S|300|53.760000||
B|FB|20210517|15:52:50|S|1|315.290000||
B|ZM|20210517|15:52:50|S|13|309.200000||
B|EQR|20210517|15:52:51|S|52|73.970000||
B|GME|20210517|15:52:51|S|20|182.230000||
B|COIN|20210517|15:52:52|S|5|247.220000||
B|GSM|20210517|15:52:52|S|1300|4.710000||
B|MTA|20210517|15:52:53|S|100|10.940000||
B|PBR|20210517|15:52:53|S|400|9.805000||
B|ZNGA|20210517|15:52:53|S|300|10.135000||
B|RENN|20210517|15:52:55|S|8|10.820000||
B|TSLA|20210517|15:52:55|S|25|573.960000||
B|CATO|20210517|15:52:56|S|500|13.870000||
B|CATO|20210517|15:52:56|S|700|13.910000||
B|MTLS|20210517|15:52:57|S|4|24.150000||
B|WMT|20210517|15:52:58|S|36|138.830000||
B|PTIX|20210517|15:52:59|S|1000|2.100000||
B|ZM|20210517|15:52:59|S|100|309.220000||
B|CERN|20210517|15:53:00|S|10|76.510000||
B|CRWD|20210517|15:53:00|S|21|188.140000||
B|CSX|20210517|15:53:00|S|5|100.200000||
B|FB|20210517|15:53:00|S|78|315.290000||
B|FISV|20210517|15:53:00|S|12|112.830000||
B|GOLD|20210517|15:53:00|S|10|25.235000||
B|IOVA|20210517|15:53:00|S|20|26.520000||
B|NIO|20210517|15:53:00|S|20|33.760000||
B|TSLA|20210517|15:53:00|S|3|574.090000||
B|TSLA|20210517|15:53:00|S|20|574.180000||
B|ZI|20210517|15:53:00|E|100|40.000000||
B|ZM|20210517|15:53:00|S|50|309.180000||
B|ZS|20210517|15:53:00|S|200|163.060000||
B|STEM|20210517|15:53:02|S|2000|19.480000||
B|ETpE|20210517|15:53:03|S|100|25.000000||
B|GLD|20210517|15:53:03|S|13|174.700000||
B|IDEX|20210517|15:53:03|S|7000|2.830000||
B|SPY|20210517|15:53:03|S|11|415.280000||
B|SPY|20210517|15:53:03|S|20|415.280000||
B|TFC|20210517|15:53:03|S|10|62.020000||
B|ZTO|20210517|15:53:03|S|100|30.885000||
B|AMC|20210517|15:53:04|S|100|13.995000||
B|MSFT|20210517|15:53:04|S|4|244.660000||
B|SFL|20210517|15:53:04|S|100|8.840000||
B|DISCA|20210517|15:53:05|S|100|33.860000||
B|F|20210517|15:53:05|S|900|12.140000||
B|HOG|20210517|15:53:05|S|200|51.960000||
B|MTA|20210517|15:53:05|S|400|10.960000||
B|ZM|20210517|15:53:05|S|16|308.930000||
B|SFL|20210517|15:53:06|S|100|8.840000||
B|ZIOP|20210517|15:53:07|S|300|3.130000||
B|DEO|20210517|15:53:08|S|100|190.035000||
B|GEVO|20210517|15:53:08|S|400|6.765000||
B|UPST|20210517|15:53:08|S|10|115.530000||
B|CNHI|20210517|15:53:09|S|100|17.410000||
B|EWH|20210517|15:53:09|S|100|27.130000||
B|NKLA|20210517|15:53:09|S|100|12.965000||
B|BIIB|20210517|15:53:10|S|1|280.370000||
B|PBR|20210517|15:53:10|S|100|9.805000||
B|TSLA|20210517|15:53:10|S|20|574.000000||
B|URA|20210517|15:53:10|S|100|21.640000||
B|VYNT|20210517|15:53:10|S|100|3.300000||
B|XEL|20210517|15:53:10|S|3|70.730000||
B|XLNX|20210517|15:53:10|S|3|118.010000||
B|ZIXI|20210517|15:53:10|S|100|6.920000||
B|CRF|20210517|15:53:11|S|100|11.090000||
B|CYRN|20210517|15:53:11|S|1056|0.594800||
B|MTA|20210517|15:53:11|S|800|10.960000||
B|SPY|20210517|15:53:11|S|33|415.235000||
B|VYNT|20210517|15:53:11|S|100|3.280000||
B|BK|20210517|15:53:12|S|24|52.120000||
B|VERO|20210517|15:53:12|S|300|1.900000||
B|DKNG|20210517|15:53:13|S|726|43.490000||
B|SPY|20210517|15:53:13|S|100|415.260000||
B|ZIM|20210517|15:53:13|S|100|41.050000||
B|MTA|20210517|15:53:14|S|500|10.960000||
B|AMZN|20210517|15:53:15|S|1|3269.950000||
B|APP|20210517|15:53:15|S|205|62.790000||
B|DKNG|20210517|15:53:15|S|23|43.490000||
B|FMS|20210517|15:53:17|S|200|40.730000||
B|KOLD|20210517|15:53:17|S|100|28.980000||
B|SBSW|20210517|15:53:17|S|100|19.230000||
B|ZNGA|20210517|15:53:17|S|1700|10.135000||
B|WTER|20210517|15:53:18|S|239|1.205000||
B|PACE|20210517|15:53:19|S|67|10.280000||
B|QCOM|20210517|15:53:19|S|1|129.540000||
B|ROKU|20210517|15:53:19|S|60|311.850000||
B|CRWD|20210517|15:53:20|S|1|188.120000||
B|TSLA|20210517|15:53:20|S|50|574.080000||
B|UPST|20210517|15:53:20|S|20|115.540000||
B|ZM|20210517|15:53:20|S|4|308.915000||
B|ZM|20210517|15:53:20|S|100|308.905000||
B|FUBO|20210517|15:53:21|S|22|20.340000||
B|KHC|20210517|15:53:21|S|20|43.770000||
B|HCDI|20210517|15:53:22|S|200|3.200000||
B|FVE|20210517|15:53:23|S|44|6.270000||
B|MTA|20210517|15:53:23|S|100|10.970000||
B|ZNGA|20210517|15:53:23|S|100|10.135000||
B|RBLX|20210517|15:53:24|S|300|76.480000||
B|SFIX|20210517|15:53:24|S|300|43.830000||
B|Z|20210517|15:53:24|S|100|109.950000||
B|COIN|20210517|15:53:25|S|5|247.950000||
B|CRSP|20210517|15:53:25|S|100|109.150000||
B|FCX|20210517|15:53:26|S|200|44.130000||
B|QRVO|20210517|15:53:27|S|50|171.070000||
B|VOO|20210517|15:53:27|S|1|381.730000||
B|ZNGA|20210517|15:53:27|S|22|10.135000||
B|JD|20210517|15:53:28|S|100|68.200000||
B|NVDA|20210517|15:53:28|S|2|565.490000||
B|PAAS|20210517|15:53:28|S|100|33.725000||
B|ZNGA|20210517|15:53:29|S|100|10.135000||
B|ZNGA|20210517|15:53:29|S|200|10.135000||
B|ADP|20210517|15:53:30|S|1|194.390000||
B|ARKG|20210517|15:53:30|S|100|76.310000||
B|DKNG|20210517|15:53:30|S|100|43.500000||
B|HL|20210517|15:53:30|S|1626|8.775000||
B|OIH|20210517|15:53:30|S|100|225.000000||
B|AMZN|20210517|15:53:31|S|9|3268.730000||
B|LAZR|20210517|15:53:32|S|22|22.050000||
B|TH|20210517|15:53:32|S|100|2.720000||
B|GOLD|20210517|15:53:33|S|200|25.235000||
B|MSFT|20210517|15:53:33|S|10|244.660000||
B|TSLA|20210517|15:53:33|S|100|574.280000||
B|DISCA|20210517|15:53:34|S|100|33.880000||
B|FCX|20210517|15:53:34|S|237|44.140000||
B|ZION|20210517|15:53:34|S|94|60.375000||
B|RIDE|20210517|15:53:35|S|100|8.380000||
B|SE|20210517|15:53:35|S|10|219.075000||
B|ZNGA|20210517|15:53:35|S|100|10.135000||
B|ZNGA|20210517|15:53:35|S|300|10.135000||
B|TLS|20210517|15:53:36|S|100|34.680000||
B|ZGNX|20210517|15:53:36|S|100|18.990000||
B|ZNGA|20210517|15:53:36|S|51|10.130000||
B|GEVO|20210517|15:53:37|S|2000|6.780000||
B|TSLA|20210517|15:53:37|S|7|574.230000||
B|ZYNE|20210517|15:53:37|S|20|4.490000||
B|BTRS|20210517|15:53:38|S|100|12.190000||
B|MSFT|20210517|15:53:38|S|100|244.580000||
B|NUVB|20210517|15:53:38|S|100|11.910000||
B|SNAP|20210517|15:53:38|S|20|53.700000||
B|ZNGA|20210517|15:53:38|S|100|10.130000||
B|BIDU|20210517|15:53:39|S|1|188.590000||
B|NRGD|20210517|15:53:39|S|183|12.940000||
B|NXPI|20210517|15:53:39|S|10|190.780000||
B|ZNGA|20210517|15:53:39|S|52|10.130000||
B|AAPL|20210517|15:53:40|S|98|125.760000||
B|FB|20210517|15:53:40|S|2|315.030000||
B|FSR|20210517|15:53:40|S|3000|11.150000||
B|NEM|20210517|15:53:40|S|100|73.960000||
B|SOXL|20210517|15:53:40|S|32|30.910000||
B|ZNGA|20210517|15:53:40|S|20|10.135000||
B|ZNGA|20210517|15:53:40|S|200|10.135000||
B|DQ|20210517|15:53:41|S|300|71.350000||
B|ZNGA|20210517|15:53:42|S|100|10.135000||
B|TSLA|20210517|15:53:43|S|10|574.430000||
B|SEEL|20210517|15:53:44|S|100|3.950000||
B|SLS|20210517|15:53:44|S|450|8.850000||
B|ZM|20210517|15:53:44|S|100|308.810000||
B|COIN|20210517|15:53:45|S|10|247.520000||
B|IZEA|20210517|15:53:45|S|100|2.860000||
B|PSCE|20210517|15:53:45|S|100|7.230000||
B|SFIX|20210517|15:53:45|S|200|43.850000||
B|TSLA|20210517|15:53:46|S|18|574.470000||
B|CRIS|20210517|15:53:47|S|45|14.970000||
B|ZNGA|20210517|15:53:47|S|100|10.135000||
B|BND|20210517|15:53:48|S|10|84.975000||
B|DRNA|20210517|15:53:48|S|100|26.060000||
B|FSLR|20210517|15:53:48|S|5|71.580000||
B|SFIX|20210517|15:53:48|S|50|43.850000||
B|ZEV|20210517|15:53:48|S|136|7.200000||
B|ARKK|20210517|15:53:49|S|100|103.070000||
B|DXC|20210517|15:53:49|S|20|36.840000||
B|XL|20210517|15:53:49|S|517|6.210000||
B|XL|20210517|15:53:49|S|817|6.210000||
B|XL|20210517|15:53:49|S|1217|6.210000||
B|YINN|20210517|15:53:49|S|20|16.600000||
B|ZTS|20210517|15:53:49|S|100|170.230000||
B|CRUS|20210517|15:53:50|S|2|74.190000||
B|HSC|20210517|15:53:50|S|400|22.910000||
B|PTON|20210517|15:53:50|S|1|92.000000||
B|ZY|20210517|15:53:50|S|100|35.065000||
B|AMC|20210517|15:53:51|S|900|14.000000||
B|DASH|20210517|15:53:51|S|100|133.500000||
B|GME|20210517|15:53:51|S|4|181.830000||
B|ZNGA|20210517|15:53:51|S|300|10.135000||
B|ARKK|20210517|15:53:52|S|100|103.070000||
B|MJ|20210517|15:53:52|S|50|19.960000||
B|ZOM|20210517|15:53:52|S|100|0.774300||
B|GME|20210517|15:53:53|S|25|181.790000||
B|NUVB|20210517|15:53:53|S|100|11.910000||
B|PLUG|20210517|15:53:53|S|600|24.920000||
B|PLUG|20210517|15:53:53|S|1000|24.920000||
B|IDEX|20210517|15:53:54|S|4400|2.850000||
B|SFIX|20210517|15:53:54|S|300|43.890000||
B|ZNGA|20210517|15:53:54|S|23|10.135000||
B|ZNGA|20210517|15:53:54|S|100|10.135000||
B|ZNGA|20210517|15:53:54|S|142|10.135000||
B|ZNGA|20210517|15:53:54|S|158|10.135000||
B|AMGN|20210517|15:53:55|S|6|252.060000||
B|AMZN|20210517|15:53:55|S|1|3267.900000||
B|NUVB|20210517|15:53:55|S|100|11.910000||
B|PG|20210517|15:53:55|S|7|137.725000||
B|SIC|20210517|15:53:55|S|100|11.780000||
B|SIC|20210517|15:53:55|S|100|11.780000||
B|TSLA|20210517|15:53:55|S|550|574.630000||
B|XOM|20210517|15:53:55|S|26|62.070000||
B|TME|20210517|15:53:56|S|300|15.260000||
B|TME|20210517|15:53:56|S|400|15.260000||
B|TSLA|20210517|15:53:56|S|20|574.590000||
B|TYHT|20210517|15:53:56|S|25|14.890000||
B|YPF|20210517|15:53:56|S|500|4.690000||
B|PBR|20210517|15:53:57|S|100|9.795000||
B|TSLA|20210517|15:53:57|S|2|574.550000||
B|VERU|20210517|15:53:57|S|10|7.770000||
B|UAL|20210517|15:53:58|S|100|56.540000||
B|BLFS|20210517|15:53:59|S|100|30.520000||
B|ZOM|20210517|15:53:59|S|100|0.774300||
B|ARPO|20210517|15:54:00|S|4600|1.640000||
B|DDOG|20210517|15:54:00|S|100|80.730000||
B|GO|20210517|15:54:00|S|500|35.010000||
B|SFIX|20210517|15:54:00|S|300|43.890000||
B|ZM|20210517|15:54:00|S|25|308.790000||
B|ZM|20210517|15:54:00|S|100|308.790000||
B|AA|20210517|15:54:01|S|20|40.555000||
B|ZUO|20210517|15:54:01|S|100|14.560000||
B|AMP|20210517|15:54:02|S|1|257.590000||
B|BTBT|20210517|15:54:02|S|100|9.900000||
B|ZNGA|20210517|15:54:02|S|100|10.135000||
B|PFE|20210517|15:54:03|S|10|40.125000||
B|ZLAB|20210517|15:54:03|S|100|153.610000||
B|AGC|20210517|15:54:04|S|100|11.310000||
B|ZNGA|20210517|15:54:05|S|100|10.135000||
B|ZNGA|20210517|15:54:05|S|181|10.135000||
B|ZNGA|20210517|15:54:05|S|2519|10.135000||
B|ARKK|20210517|15:54:06|S|700|103.080000||
B|GDX|20210517|15:54:06|S|200|39.645000||
B|PT|20210517|15:54:06|S|300|1.200000||
B|TBI|20210517|15:54:06|S|10|27.250000||
B|FCX|20210517|15:54:07|S|31|44.180000||
B|GDX|20210517|15:54:07|S|100|39.645000||
B|FCX|20210517|15:54:08|S|126|44.180000||
B|GOLD|20210517|15:54:08|S|20|25.235000||
B|NFLX|20210517|15:54:08|S|81|487.710000||
B|TSLA|20210517|15:54:08|S|800|574.960000||
B|WFC|20210517|15:54:08|S|100|47.930000||
B|ZNGA|20210517|15:54:08|S|200|10.135000||
B|PENN|20210517|15:54:09|S|100|80.850000||
B|SFIX|20210517|15:54:09|S|100|43.900000||
B|TSLA|20210517|15:54:09|S|50|574.980000||
B|UAL|20210517|15:54:09|S|1057|56.570000||
B|ZNGA|20210517|15:54:09|S|21|10.135000||
B|CERN|20210517|15:54:10|S|24|76.460000||
B|CINF|20210517|15:54:10|S|7|120.170000||
B|DKNG|20210517|15:54:10|S|32|43.540000||
B|DKNG|20210517|15:54:10|S|176|43.540000||
B|FCX|20210517|15:54:10|S|200|44.180000||
B|FCX|20210517|15:54:10|S|557|44.180000||
B|NIU|20210517|15:54:10|S|100|28.730000||
B|XEL|20210517|15:54:10|S|21|70.660000||
B|ZI|20210517|15:54:10|S|100|39.990000||
B|ZM|20210517|15:54:10|S|29|308.790000||
B|ZM|20210517|15:54:10|S|71|308.790000||
B|ZM|20210517|15:54:10|S|100|308.790000||
B|ZS|20210517|15:54:10|S|100|163.170000||
B|AMC|20210517|15:54:11|S|600|14.000000||
B|AMC|20210517|15:54:11|S|733|14.000000||
B|AMC|20210517|15:54:11|S|1200|14.000000||
B|FTCH|20210517|15:54:11|S|100|40.270000||
B|ON|20210517|15:54:11|S|207|36.720000||
B|ZM|20210517|15:54:11|S|100|308.830000||
B|ARKK|20210517|15:54:12|S|299|103.080000||
B|LINC|20210517|15:54:12|S|100|7.350000||
B|ON|20210517|15:54:12|S|227|36.720000||
B|PSEC|20210517|15:54:12|S|30|8.165000||
B|SMH|20210517|15:54:12|S|100|230.430000||
B|TLRY|20210517|15:54:12|S|100|15.130000||
B|DIS|20210517|15:54:13|S|4|169.830000||
B|FCX|20210517|15:54:13|S|400|44.190000||
B|ZTS|20210517|15:54:13|S|100|170.230000||
B|DBGI|20210517|15:54:14|S|386|3.910000||
B|ESPR|20210517|15:54:14|S|600|20.910000||
B|NUE|20210517|15:54:14|S|200|106.380000||
B|ADI|20210517|15:54:15|S|100|148.320000||
B|NUE|20210517|15:54:15|S|200|106.390000||
B|PLUG|20210517|15:54:15|S|200|24.950000||
B|BGNE|20210517|15:54:16|S|1|323.310000||
B|IAUF|20210517|15:54:16|S|50|57.370000||
B|TSLA|20210517|15:54:16|S|10|575.200000||
B|ZNGA|20210517|15:54:16|S|100|10.135000||
B|UAL|20210517|15:54:18|S|593|56.580000||
B|ZTS|20210517|15:54:18|S|100|170.250000||
B|DIS|20210517|15:54:19|S|3|169.830000||
B|WFC|20210517|15:54:19|S|11|47.940000||
B|ZS|20210517|15:54:19|S|16|163.230000||
B|ATVI|20210517|15:54:20|S|3|92.150000||
B|IAC|20210517|15:54:20|S|1|225.030000||
B|PTON|20210517|15:54:20|S|28|92.230000||
B|RAIN|20210517|15:54:20|S|100|16.060000||
B|UAL|20210517|15:54:20|S|1400|56.590000||
B|ZM|20210517|15:54:20|S|100|308.780000||
B|ZTS|20210517|15:54:20|S|51|170.270000||
B|ZTS|20210517|15:54:20|S|100|170.270000||
B|ZTS|20210517|15:54:20|S|149|170.270000||
B|TSLA|20210517|15:54:21|S|84|575.130000||
B|ZM|20210517|15:54:21|S|3|308.600000||
B|NFLX|20210517|15:54:22|S|1|487.750000||
B|QCOM|20210517|15:54:22|S|75|129.590000||
B|BDJ|20210517|15:54:23|S|500|10.100000||
B|UAL|20210517|15:54:23|S|855|56.590000||
B|FVRR|20210517|15:54:24|S|2|169.870000||
B|ARPO|20210517|15:54:25|S|400|1.640000||
B|ATHX|20210517|15:54:26|S|150|1.615000||
B|ATHX|20210517|15:54:26|S|1700|1.615000||
B|GDXJ|20210517|15:54:26|S|200|53.735000||
B|KGC|20210517|15:54:27|S|4342|8.255000||
B|NVDA|20210517|15:54:27|S|2|565.520000||
B|VOR|20210517|15:54:27|S|10|19.410000||
B|VAW|20210517|15:54:28|S|75|194.580000||
B|ZI|20210517|15:54:28|E|100|39.990000||
B|FCX|20210517|15:54:29|S|614|44.200000||
B|IRCP|20210517|15:54:29|S|100|8.960000||
B|OZON|20210517|15:54:29|S|100|54.400000||
B|RBLX|20210517|15:54:29|S|131|76.690000||
B|T|20210517|15:54:29|S|1|31.340000||
B|AMC|20210517|15:54:30|S|800|13.985000||
B|ZS|20210517|15:54:30|S|100|163.210000||
B|ZS|20210517|15:54:30|S|300|163.195000||
B|ZS|20210517|15:54:30|S|300|163.195000||
B|GME|20210517|15:54:31|S|60|182.370000||
B|IPAY|20210517|15:54:31|S|10|66.790000||
B|NUVB|20210517|15:54:31|S|100|11.920000||
B|VOR|20210517|15:54:31|S|10|19.210000||
B|IWO|20210517|15:54:32|S|100|288.270000||
B|RRC|20210517|15:54:32|S|42|14.305000||
B|WRN|20210517|15:54:32|S|300|2.075000||
B|DOCU|20210517|15:54:33|S|2000|186.090000||
B|TSLA|20210517|15:54:33|S|100|575.250000||
B|DOCU|20210517|15:54:34|S|200|186.130000||
B|ZNGA|20210517|15:54:34|S|100|10.130000||
B|NVDA|20210517|15:54:36|S|5|565.670000||
B|RBLX|20210517|15:54:38|S|200|76.780000||
B|RIDE|20210517|15:54:38|S|197|8.400000||
B|YETI|20210517|15:54:38|S|100|85.890000||
B|ZNGA|20210517|15:54:38|S|100|10.135000||
B|ZNGA|20210517|15:54:39|S|100|10.135000||
B|DKNG|20210517|15:54:40|S|4|43.520000||
B|GTLS|20210517|15:54:40|S|50|154.350000||
B|ORLY|20210517|15:54:40|S|4|552.920000||
B|PTON|20210517|15:54:40|S|7|92.190000||
B|XEL|20210517|15:54:40|S|34|70.700000||
B|CS|20210517|15:54:41|S|2000|10.510000||
B|QQQ|20210517|15:54:42|S|135|323.905000||
B|V|20210517|15:54:42|S|1|226.990000||
B|RBLX|20210517|15:54:43|S|500|76.730000||
B|RIDE|20210517|15:54:43|S|100|8.400000||
B|HEI|20210517|15:54:44|S|8|133.910000||
B|OPEN|20210517|15:54:44|S|500|15.340000||
B|RIDE|20210517|15:54:44|S|100|8.400000||
B|AMC|20210517|15:54:45|S|15|13.965000||
B|FRGI|20210517|15:54:45|S|140|13.840000||
B|SFIX|20210517|15:54:45|S|200|43.880000||
B|TWOU|20210517|15:54:45|S|100|34.980000||
B|ARPO|20210517|15:54:46|S|120|1.650000||
B|BFLY|20210517|15:54:46|S|40|9.670000||
B|FNV|20210517|15:54:46|S|200|152.920000||
B|RMED|20210517|15:54:46|S|10|3.280000||
B|SNAP|20210517|15:54:46|S|500|53.780000||
B|KWEB|20210517|15:54:47|S|100|68.950000||
B|MAXR|20210517|15:54:47|S|135|30.015000||
B|TSLA|20210517|15:54:47|S|10|575.050000||
B|APPS|20210517|15:54:48|S|10|58.730000||
B|GOOG|20210517|15:54:48|S|100|2319.720000||
B|CL|20210517|15:54:49|S|3|83.500000||
B|IDEX|20210517|15:54:49|S|5100|2.850000||
B|SAM|20210517|15:54:49|S|2|1126.330000||
B|AMGN|20210517|15:54:50|S|3|252.200000||
B|CERN|20210517|15:54:50|S|15|76.470000||
B|CEVA|20210517|15:54:50|S|3|42.770000||
B|DIS|20210517|15:54:50|S|3|169.840000||
B|EXPE|20210517|15:54:50|S|4|169.350000||
B|LEVI|20210517|15:54:50|S|100|29.330000||
B|SBUX|20210517|15:54:50|S|46|110.910000||
B|TTWO|20210517|15:54:50|S|24|168.155000||
B|XOM|20210517|15:54:50|S|100|62.090000||
B|XPEL|20210517|15:54:50|S|7|76.825000||
B|Z|20210517|15:54:50|S|25|109.800000||
B|Z|20210517|15:54:50|S|75|109.800000||
B|Z|20210517|15:54:50|S|84|109.800000||
B|ZM|20210517|15:54:50|S|100|308.490000||
B|ZS|20210517|15:54:50|S|100|163.230000||
B|CULP|20210517|15:54:51|S|100|14.760000||
B|UPST|20210517|15:54:51|S|31|115.340000||
B|Z|20210517|15:54:51|S|50|109.760000||
B|ZGNX|20210517|15:54:51|S|200|18.990000||
B|IDEX|20210517|15:54:52|S|2000|2.850000||
B|MSFT|20210517|15:54:52|S|100|244.850000||
B|NVAX|20210517|15:54:52|S|30|140.610000||
B|AFIB|20210517|15:54:53|S|20|14.350000||
B|BLDE|20210517|15:54:54|S|20|7.540000||
B|TSLA|20210517|15:54:55|S|40|575.370000||
B|ZM|20210517|15:54:55|S|7|308.610000||
B|ZM|20210517|15:54:55|S|18|308.610000||
B|ZNGA|20210517|15:54:55|S|100|10.135000||
B|APLS|20210517|15:54:56|S|3|53.060000||
B|NUVB|20210517|15:54:56|S|100|11.920000||
B|RDUS|20210517|15:54:56|S|50|20.950000||
B|ZGNX|20210517|15:54:56|S|100|18.990000||
B|FDX|20210517|15:54:57|S|5|309.490000||
B|AGC|20210517|15:54:58|S|100|11.320000||
B|ZNGA|20210517|15:54:58|S|100|10.135000||
B|ZNGA|20210517|15:54:58|S|200|10.135000||
B|ZNGA|20210517|15:54:59|S|100|10.135000||
B|ZTO|20210517|15:54:59|S|100|30.885000||
B|GME|20210517|15:55:00|S|10|181.560000||
B|HOV|20210517|15:55:00|S|75|122.360000||
B|PTPI|20210517|15:55:00|S|100|3.150000||
B|PTPI|20210517|15:55:00|S|100|3.150000||
B|CARA|20210517|15:55:01|S|15|13.410000||
B|EVM|20210517|15:55:01|S|400|11.720000||
B|ROKU|20210517|15:55:01|S|15|312.520000||
B|ZM|20210517|15:55:01|S|200|308.590000||
B|DISCA|20210517|15:55:02|S|10|33.840000||
B|NUVB|20210517|15:55:02|S|52|11.910000||
B|PXD|20210517|15:55:02|S|30|160.830000||
B|RRC|20210517|15:55:02|S|31|14.305000||
B|GEVO|20210517|15:55:03|S|1800|6.820000||
B|GEVO|20210517|15:55:03|S|2100|6.815000||
B|GLD|20210517|15:55:03|S|50|174.730000||
B|Z|20210517|15:55:03|S|100|109.880000||
B|EVM|20210517|15:55:04|S|400|11.720000||
B|ITI|20210517|15:55:04|S|100|7.570000||
B|PACW|20210517|15:55:04|S|27|46.295000||
B|TMUS|20210517|15:55:04|S|5|139.980000||
B|ZI|20210517|15:55:04|S|20|40.050000||
B|ZM|20210517|15:55:04|S|100|308.520000||
B|ADSK|20210517|15:55:05|S|50|274.550000||
B|POAI|20210517|15:55:05|S|485|0.837500||
B|ZEN|20210517|15:55:05|S|2|132.130000||
B|ZM|20210517|15:55:05|S|12|308.510000||
B|BNTX|20210517|15:55:06|S|100|198.250000||
B|TSLA|20210517|15:55:06|S|20|575.810000||
B|ZNGA|20210517|15:55:06|S|20|10.135000||
B|ZNGA|20210517|15:55:06|S|100|10.135000||
B|ZNGA|20210517|15:55:06|S|300|10.135000||
B|COIN|20210517|15:55:07|S|30|248.190000||
B|TSLA|20210517|15:55:07|S|4|576.050000||
B|TSLA|20210517|15:55:07|S|10|576.040000||
B|ZION|20210517|15:55:07|S|20|60.365000||
B|KLAC|20210517|15:55:08|S|4|297.760000||
B|ZGNX|20210517|15:55:09|S|100|18.990000||
B|ARKG|20210517|15:55:10|S|100|76.400000||
B|RIOT|20210517|15:55:10|S|50|24.280000||
B|TSLA|20210517|15:55:10|S|250|576.070000||
B|XOP|20210517|15:55:10|S|32|89.695000||
B|ZTS|20210517|15:55:10|S|100|170.230000||
B|DLPN|20210517|15:55:11|S|100|9.570000||
B|DLPN|20210517|15:55:11|S|2000|9.560000||
B|NIU|20210517|15:55:11|S|100|28.770000||
B|NVAX|20210517|15:55:11|S|20|140.640000||
B|SQ|20210517|15:55:11|S|3|202.440000||
B|TSM|20210517|15:55:11|S|100|109.940000||
B|TSM|20210517|15:55:11|S|2000|109.940000||
B|TSM|20210517|15:55:11|S|2000|109.970000||
B|VTGN|20210517|15:55:11|S|1002|2.260000||
B|UPST|20210517|15:55:12|S|100|115.240000||
B|VVNT|20210517|15:55:12|S|300|13.050000||
B|VVNT|20210517|15:55:12|S|1000|13.050000||
B|MRNA|20210517|15:55:13|S|13|160.660000||
B|SKLZ|20210517|15:55:13|S|2000|15.670000||
B|SPY|20210517|15:55:13|S|10|415.485000||
B|ATOS|20210517|15:55:14|S|1|3.240000||
B|BTU|20210517|15:55:14|S|200|8.660000||
B|ZNGA|20210517|15:55:14|S|21|10.140000||
B|ZNGA|20210517|15:55:14|S|500|10.140000||
B|AMC|20210517|15:55:15|S|54|13.935000||
B|ZNGA|20210517|15:55:15|S|400|10.140000||
B|AMC|20210517|15:55:16|S|9|13.935000||
B|MJ|20210517|15:55:16|S|400|19.970000||
B|NKLA|20210517|15:55:16|S|20|12.985000||
B|TSLA|20210517|15:55:16|S|30|575.860000||
B|UPST|20210517|15:55:16|S|65|115.240000||
B|VERU|20210517|15:55:16|S|20|7.790000||
B|ZBH|20210517|15:55:16|S|1|165.880000||
B|ZTS|20210517|15:55:16|S|1|170.230000||
B|CPE|20210517|15:55:17|S|4|38.320000||
B|TSLA|20210517|15:55:17|S|7|575.830000||
B|ARKO|20210517|15:55:18|S|20|10.540000||
B|IGV|20210517|15:55:18|S|100|339.650000||
B|SFIX|20210517|15:55:18|S|100|43.940000||
B|ZOM|20210517|15:55:18|S|100|0.774500||
B|ZOM|20210517|15:55:18|S|100|0.774500||
B|ZOM|20210517|15:55:18|S|100|0.774500||
B|ZOM|20210517|15:55:18|S|300|0.774500||
B|CALX|20210517|15:55:19|S|100|41.300000||
B|VOR|20210517|15:55:19|S|10|19.260000||
B|PG|20210517|15:55:20|S|100|137.700000||
B|RBLX|20210517|15:55:20|S|100|76.610000||
B|SAVE|20210517|15:55:20|S|100|35.675000||
B|ZM|20210517|15:55:20|S|100|308.480000||
B|SFIX|20210517|15:55:21|S|300|43.940000||
B|VNE|20210517|15:55:21|S|500|22.210000||
B|ZNGA|20210517|15:55:21|S|100|10.135000||
B|ZNGA|20210517|15:55:21|S|600|10.135000||
B|PBR|20210517|15:55:22|S|200|9.795000||
B|ZEN|20210517|15:55:22|S|4|132.080000||
B|DOW|20210517|15:55:23|S|100|71.060000||
B|FDX|20210517|15:55:23|S|50|309.490000||
B|ATOS|20210517|15:55:24|S|1|3.235000||
B|TSLA|20210517|15:55:24|S|14|575.730000||
B|BMRA|20210517|15:55:25|S|88|3.430000||
B|BTRS|20210517|15:55:25|S|100|12.190000||
B|FDMT|20210517|15:55:25|S|47|26.830000||
B|GRAY|20210517|15:55:25|S|50|3.660000||
B|LIVE|20210517|15:55:25|S|40|38.770000||
B|RELI|20210517|15:55:25|S|461|3.670000||
B|ZI|20210517|15:55:25|S|20|39.970000||
B|TSLA|20210517|15:55:26|S|34|575.770000||
B|CRSP|20210517|15:55:27|S|20|109.100000||
B|INFY|20210517|15:55:27|S|1700|18.180000||
B|MSFT|20210517|15:55:27|S|100|244.840000||
B|SAP|20210517|15:55:28|S|130|137.290000||
B|VBR|20210517|15:55:28|S|100|175.970000||
B|VBR|20210517|15:55:28|S|200|175.970000||
B|ZNGA|20210517|15:55:28|S|23|10.135000||
B|ZOM|20210517|15:55:28|S|100|0.774500||
B|MELI|20210517|15:55:29|S|1|1337.550000||
B|NUGT|20210517|15:55:29|S|100|79.900000||
B|PT|20210517|15:55:29|S|300|1.190000||
B|ZLAB|20210517|15:55:29|S|1|154.090000||
B|ZTS|20210517|15:55:29|S|100|170.230000||
B|APLS|20210517|15:55:30|S|35|53.090000||
B|BTU|20210517|15:55:30|S|175|8.670000||
B|BTU|20210517|15:55:30|S|200|8.670000||
B|TSLA|20210517|15:55:30|S|100|575.630000||
B|ZNGA|20210517|15:55:30|S|200|10.135000||
B|AMC|20210517|15:55:31|S|250|13.930000||
B|GME|20210517|15:55:31|S|10|180.450000||
B|ZM|20210517|15:55:31|S|1|308.590000||
B|MOH|20210517|15:55:32|S|1|262.290000||
B|CHTR|20210517|15:55:33|S|41|686.320000||
B|DHR|20210517|15:55:33|S|20|250.880000||
B|MELI|20210517|15:55:33|S|12|1337.600000||
B|AMT|20210517|15:55:34|S|7|246.150000||
B|MSFT|20210517|15:55:34|S|1|244.840000||
B|NUVB|20210517|15:55:34|S|100|11.920000||
B|COIN|20210517|15:55:35|S|1|247.960000||
B|ROKU|20210517|15:55:35|S|100|312.360000||
B|TSLA|20210517|15:55:35|S|1|575.700000||
B|VIEW|20210517|15:55:35|S|1700|7.240000||
B|ABT|20210517|15:55:36|S|4|116.740000||
B|SFIX|20210517|15:55:36|S|300|43.920000||
B|SPGI|20210517|15:55:36|S|20|374.750000||
B|WKHS|20210517|15:55:36|S|100|8.250000||
B|ZNGA|20210517|15:55:36|S|400|10.135000||
B|BABA|20210517|15:55:37|S|20|210.550000||
B|TLRY|20210517|15:55:37|S|100|15.160000||
B|TLRY|20210517|15:55:37|S|300|15.160000||
B|ZNGA|20210517|15:55:37|S|51|10.130000||
B|CCL|20210517|15:55:40|S|400|27.575000||
B|FDX|20210517|15:55:40|S|20|309.550000||
B|JIH|20210517|15:55:40|S|100|12.730000||
B|JILL|20210517|15:55:40|S|10|11.530000||
B|SPY|20210517|15:55:40|S|26|415.330000||
B|ZNGA|20210517|15:55:40|S|3000|10.135000||
B|ARPO|20210517|15:55:41|S|10|1.680000||
B|ATHM|20210517|15:55:41|S|5|91.790000||
B|JIH|20210517|15:55:41|S|100|12.730000||
B|ZI|20210517|15:55:41|E|100|39.975000||
B|ZNGA|20210517|15:55:41|S|20|10.135000||
B|C|20210517|15:55:42|S|100|77.390000||
B|GME|20210517|15:55:42|S|25|180.110000||
B|MGA|20210517|15:55:42|S|300|97.310000||
B|FSR|20210517|15:55:43|S|200|11.135000||
B|MS|20210517|15:55:43|S|100|88.050000||
B|T|20210517|15:55:43|S|100|31.300000||
B|ZNGA|20210517|15:55:43|S|8|10.130000||
B|AGC|20210517|15:55:44|S|80|11.330000||
B|ZM|20210517|15:55:44|S|25|308.640000||
B|ZM|20210517|15:55:44|S|75|308.640000||
B|BSAC|20210517|15:55:45|S|177|19.980000||
B|KLAC|20210517|15:55:45|S|5|297.740000||
B|PLCE|20210517|15:55:45|S|5|89.950000||
B|ZNGA|20210517|15:55:45|S|200|10.135000||
B|PYPL|20210517|15:55:46|S|55|244.320000||
B|UPST|20210517|15:55:46|S|735|115.240000||
B|ZBH|20210517|15:55:46|S|2|165.810000||
B|ZTS|20210517|15:55:46|S|2|170.220000||
B|BHTG|20210517|15:55:47|S|700|1.290000||
B|BHTG|20210517|15:55:47|S|700|1.290000||
B|BHTG|20210517|15:55:47|S|900|1.300000||
B|BHTG|20210517|15:55:47|S|1100|1.300000||
B|BHTG|20210517|15:55:47|S|1900|1.300000||
B|CIG/C|20210517|15:55:47|S|100|2.840000||
B|KSU|20210517|15:55:47|S|3|297.440000||
B|LRCX|20210517|15:55:47|S|100|590.960000||
B|LRCX|20210517|15:55:47|S|100|590.960000||
B|PANL|20210517|15:55:47|S|100|3.770000||
B|PYPL|20210517|15:55:47|S|200|244.310000||
B|BHTG|20210517|15:55:48|S|700|1.290000||
B|BHTG|20210517|15:55:48|S|1200|1.290000||
B|BURL|20210517|15:55:48|S|21|336.000000||
B|AMAT|20210517|15:55:49|S|100|123.390000||
B|DPST|20210517|15:55:49|S|10|280.260000||
B|LRCX|20210517|15:55:49|S|100|590.940000||
B|AAPL|20210517|15:55:50|S|300|126.030000||
B|BHTG|20210517|15:55:50|S|2000|1.280000||
B|BHTG|20210517|15:55:50|S|2000|1.290000||
B|CMCSA|20210517|15:55:50|S|500|55.500000||
B|MDLZ|20210517|15:55:50|S|100|62.400000||
B|MDLZ|20210517|15:55:50|S|200|62.400000||
B|MSFT|20210517|15:55:50|S|100|244.880000||
B|AMTX|20210517|15:55:51|S|40|10.190000||
B|TMUS|20210517|15:55:51|S|100|139.910000||
B|TRQ|20210517|15:55:51|S|12|16.740000||
B|AAPL|20210517|15:55:52|S|52|126.020000||
B|ADSK|20210517|15:55:52|S|20|274.520000||
B|SBUX|20210517|15:55:52|S|100|110.950000||
B|TSLA|20210517|15:55:52|S|100|575.670000||
B|WBA|20210517|15:55:52|S|100|55.240000||
B|WBA|20210517|15:55:52|S|100|55.240000||
B|ZTS|20210517|15:55:52|S|100|170.160000||
B|BHTG|20210517|15:55:53|S|1635|1.280000||
B|CSCO|20210517|15:55:53|S|200|52.880000||
B|MDLZ|20210517|15:55:53|S|95|62.400000||
B|TSLA|20210517|15:55:53|S|100|575.720000||
B|ZNGA|20210517|15:55:53|S|20|10.135000||
B|CVS|20210517|15:55:54|S|100|84.580000||
B|SFIX|20210517|15:55:54|S|300|43.910000||
B|WMT|20210517|15:55:54|S|10|138.850000||
B|ZM|20210517|15:55:54|S|100|308.690000||
B|FRSX|20210517|15:55:55|S|2000|4.500000||
B|FSR|20210517|15:55:55|S|200|11.125000||
B|MMM|20210517|15:55:55|S|20|205.015000||
B|BHTG|20210517|15:55:56|S|2000|1.280000||
B|BVN|20210517|15:55:56|S|100|11.800000||
B|BVN|20210517|15:55:56|S|100|11.800000||
B|YPF|20210517|15:55:57|S|858|4.680000||
B|YPF|20210517|15:55:57|S|900|4.680000||
B|ZM|20210517|15:55:57|S|51|308.650000||
B|ZTS|20210517|15:55:57|S|5|170.200000||
B|CCJ|20210517|15:55:58|S|100|20.350000||
B|IDEX|20210517|15:55:58|S|4000|2.870000||
B|JIH|20210517|15:55:58|S|100|12.730000||
B|WYY|20210517|15:55:58|S|100|6.640000||
B|ZI|20210517|15:55:58|E|100|39.995000||
B|MSFT|20210517|15:55:59|S|538|244.910000||
B|SPY|20210517|15:55:59|S|40|415.335000||
B|CRSP|20210517|15:56:01|S|20|109.060000||
B|LINC|20210517|15:56:01|S|100|7.350000||
B|XONE|20210517|15:56:01|S|100|19.410000||
B|ZNGA|20210517|15:56:01|S|200|10.135000||
B|DBGI|20210517|15:56:02|S|230|3.930000||
B|NRGU|20210517|15:56:03|S|30|173.380000||
B|ZNGA|20210517|15:56:03|S|100|10.135000||
B|IBN|20210517|15:56:04|S|1200|17.050000||
B|ZM|20210517|15:56:04|S|3|308.720000||
B|ZM|20210517|15:56:04|S|38|308.720000||
B|DDS|20210517|15:56:05|S|15|141.490000||
B|ZM|20210517|15:56:05|S|19|308.740000||
B|ZM|20210517|15:56:05|S|22|308.740000||
B|ZM|20210517|15:56:05|S|29|308.730000||
B|ZNGA|20210517|15:56:05|S|22|10.135000||
B|BKR|20210517|15:56:06|S|500|26.360000||
B|NSC|20210517|15:56:06|S|20|285.480000||
B|Z|20210517|15:56:06|S|100|109.880000||
B|ZBH|20210517|15:56:06|S|1|165.850000||
B|ZGNX|20210517|15:56:06|S|200|18.980000||
B|ZTS|20210517|15:56:06|S|1|170.200000||
B|ZVO|20210517|15:56:06|S|100|2.050000||
B|IDEX|20210517|15:56:07|S|4000|2.870000||
B|TIP|20210517|15:56:07|S|972|127.995000||
B|WISH|20210517|15:56:07|S|1800|8.830000||
B|AMC|20210517|15:56:08|S|600|13.925000||
B|DUK|20210517|15:56:08|S|1|102.410000||
B|GME|20210517|15:56:08|S|100|180.240000||
B|TSLA|20210517|15:56:08|S|1|575.120000||
B|DASH|20210517|15:56:09|S|30|133.840000||
B|ATVI|20210517|15:56:10|S|100|92.190000||
B|GOOG|20210517|15:56:10|S|100|2320.240000||
B|MARA|20210517|15:56:10|S|207|22.230000||
B|ZBH|20210517|15:56:10|S|10|165.816000||
B|AAPL|20210517|15:56:11|S|644|126.010000||
B|AAPL|20210517|15:56:11|S|1200|126.010000||
B|EWY|20210517|15:56:11|S|100|88.860000||
B|FISV|20210517|15:56:11|S|100|112.710000||
B|NOW|20210517|15:56:11|S|20|453.910000||
B|ZNGA|20210517|15:56:11|S|100|10.135000||
B|AMC|20210517|15:56:12|S|600|13.935000||
B|ATVI|20210517|15:56:12|S|200|92.200000||
B|FISV|20210517|15:56:12|S|100|112.720000||
B|MDLZ|20210517|15:56:12|S|400|62.410000||
B|UPST|20210517|15:56:12|S|10|114.960000||
B|BIDU|20210517|15:56:13|S|20|188.910000||
B|TSLA|20210517|15:56:13|S|100|575.110000||
B|CRF|20210517|15:56:14|S|100|11.090000||
B|FISV|20210517|15:56:15|S|100|112.700000||
B|ZM|20210517|15:56:15|S|25|308.780000||
B|FB|20210517|15:56:16|S|20|315.220000||
B|GOOG|20210517|15:56:16|S|100|2320.270000||
B|LULU|20210517|15:56:16|S|100|314.290000||
B|V|20210517|15:56:16|S|100|226.970000||
B|ZNGA|20210517|15:56:16|S|20|10.135000||
B|ZNGA|20210517|15:56:16|S|90|10.135000||
B|ZNGA|20210517|15:56:16|S|100|10.135000||
B|ZNGA|20210517|15:56:16|S|110|10.135000||
B|MCD|20210517|15:56:17|S|50|231.780000||
B|SQ|20210517|15:56:17|S|100|202.380000||
B|ZNGA|20210517|15:56:17|S|100|10.135000||
B|PLUG|20210517|15:56:18|S|900|24.950000||
B|TSLA|20210517|15:56:18|S|11|575.260000||
B|ZBH|20210517|15:56:18|S|2|165.890000||
B|AMAT|20210517|15:56:19|S|100|123.400000||
B|XOM|20210517|15:56:19|S|100|62.150000||
B|ZIM|20210517|15:56:19|S|100|41.020000||
B|ZM|20210517|15:56:19|S|100|308.780000||
B|RAIN|20210517|15:56:20|S|100|16.050000||
B|ZNGA|20210517|15:56:20|S|100|10.135000||
B|ZVO|20210517|15:56:20|S|100|2.050000||
B|BTBT|20210517|15:56:21|S|100|9.960000||
B|PLBY|20210517|15:56:21|S|25|48.420000||
B|MRK|20210517|15:56:22|S|200|79.820000||
B|ZNGA|20210517|15:56:22|S|100|10.135000||
B|ADP|20210517|15:56:23|S|50|194.310000||
B|MGNI|20210517|15:56:23|S|70|25.630000||
B|NKE|20210517|15:56:23|S|100|136.220000||
B|ABT|20210517|15:56:24|S|100|116.730000||
B|PLUG|20210517|15:56:24|S|800|24.960000||
B|PXD|20210517|15:56:24|S|8|160.970000||
B|SWKS|20210517|15:56:24|S|100|163.940000||
B|AAPL|20210517|15:56:25|S|100|126.015000||
B|GNOG|20210517|15:56:25|S|100|11.610000||
B|MARA|20210517|15:56:25|S|30|22.240000||
B|SNOW|20210517|15:56:25|S|1|212.100000||
B|ZI|20210517|15:56:25|S|200|39.970000||
B|AAPL|20210517|15:56:26|S|500|126.030000||
B|FDX|20210517|15:56:26|S|20|309.440000||
B|SCVL|20210517|15:56:26|S|50|65.380000||
B|AMC|20210517|15:56:27|S|100|13.940000||
B|CRIS|20210517|15:56:27|S|100|15.020000||
B|PLUG|20210517|15:56:27|S|200|24.950000||
B|ZNGA|20210517|15:56:27|S|100|10.135000||
B|ZTS|20210517|15:56:27|S|2|170.270000||
B|AMC|20210517|15:56:28|S|100|13.940000||
B|ATVI|20210517|15:56:28|S|100|92.200000||
B|FISV|20210517|15:56:28|S|200|112.690000||
B|RBLX|20210517|15:56:28|S|50|76.680000||
B|ZNGA|20210517|15:56:28|S|20|10.135000||
B|AMC|20210517|15:56:29|S|500|13.940000||
B|TSLA|20210517|15:56:29|S|110|575.090000||
B|BIDU|20210517|15:56:30|S|66|188.950000||
B|LAC|20210517|15:56:30|S|700|13.230000||
B|PLUG|20210517|15:56:30|S|900|24.950000||
B|SPGI|20210517|15:56:30|S|20|374.590000||
B|AU|20210517|15:56:31|S|100|25.045000||
B|DHR|20210517|15:56:31|S|20|250.900000||
B|WIX|20210517|15:56:31|S|10|223.640000||
B|AAPL|20210517|15:56:32|S|100|126.030000||
B|FIS|20210517|15:56:32|S|20|148.940000||
B|INVO|20210517|15:56:32|S|450|4.070000||
B|INVO|20210517|15:56:32|S|450|4.070000||
B|INVO|20210517|15:56:32|S|600|4.070000||
B|RIDE|20210517|15:56:32|S|100|8.420000||
B|TSLA|20210517|15:56:32|S|5|575.030000||
B|ZNGA|20210517|15:56:32|S|90|10.135000||
B|ZNGA|20210517|15:56:32|S|100|10.135000||
B|ZNGA|20210517|15:56:32|S|110|10.135000||
B|AU|20210517|15:56:33|S|1900|25.045000||
B|AZPN|20210517|15:56:33|S|200|144.100000||
B|FIS|20210517|15:56:33|S|20|148.930000||
B|INVO|20210517|15:56:33|S|20|4.040000||
B|PLUG|20210517|15:56:33|S|1200|24.950000||
B|TSLA|20210517|15:56:33|S|100|575.160000||
B|ZNGA|20210517|15:56:33|S|100|10.135000||
B|GME|20210517|15:56:34|S|5|180.310000||
B|INVO|20210517|15:56:34|S|100|4.020000||
B|INVO|20210517|15:56:34|S|801|4.020000||
B|KO|20210517|15:56:34|S|100|54.620000||
B|TQQQ|20210517|15:56:34|S|43|94.010000||
B|TQQQ|20210517|15:56:34|S|100|94.010000||
B|BTX|20210517|15:56:35|S|100|18.790000||
B|EQIX|20210517|15:56:35|S|1|715.420000||
B|INVO|20210517|15:56:35|S|100|4.020000||
B|INVO|20210517|15:56:35|S|301|4.010000||
B|SYK|20210517|15:56:35|S|20|251.930000||
B|TSLA|20210517|15:56:35|S|200|575.210000||
B|ZYME|20210517|15:56:35|S|100|29.790000||
B|ARPO|20210517|15:56:36|S|300|1.650000||
B|FUBO|20210517|15:56:36|S|4|20.360000||
B|PFE|20210517|15:56:36|S|200|40.135000||
B|PLUG|20210517|15:56:36|S|900|24.960000||
B|AMAT|20210517|15:56:37|S|100|123.380000||
B|MA|20210517|15:56:37|S|2|363.830000||
B|ZIXI|20210517|15:56:37|S|5|6.940000||
B|ZNGA|20210517|15:56:37|S|100|10.135000||
B|ZNGA|20210517|15:56:37|S|800|10.135000||
B|ZOM|20210517|15:56:37|S|100|0.776000||
B|ZUO|20210517|15:56:37|S|200|14.555000||
B|INVO|20210517|15:56:38|S|49|4.010000||
B|INVO|20210517|15:56:38|S|100|4.020000||
B|INVO|20210517|15:56:38|S|202|4.020000||
B|WPCB|20210517|15:56:38|S|200|9.950000||
B|DISCA|20210517|15:56:39|S|100|33.920000||
B|PLUG|20210517|15:56:39|S|1000|24.960000||
B|RBLX|20210517|15:56:39|S|100|76.780000||
B|WWD|20210517|15:56:39|S|10|121.860000||
B|ZNGA|20210517|15:56:39|S|22|10.135000||
B|ZNGA|20210517|15:56:39|S|100|10.135000||
B|ADSK|20210517|15:56:40|S|20|274.500000||
B|ARKK|20210517|15:56:40|S|100|103.140000||
B|TSM|20210517|15:56:40|S|1|109.890000||
B|ZUO|20210517|15:56:40|S|100|14.555000||
B|GME|20210517|15:56:41|S|5|180.320000||
B|BIDU|20210517|15:56:42|S|17|188.930000||
B|MRNA|20210517|15:56:42|S|46|160.440000||
B|NCNO|20210517|15:56:42|S|100|50.410000||
B|PINS|20210517|15:56:42|S|28|57.970000||
B|PLUG|20210517|15:56:42|S|1100|24.960000||
B|VIVO|20210517|15:56:42|S|100|19.220000||
B|BLDP|20210517|15:56:43|S|100|14.270000||
B|FLUX|20210517|15:56:43|S|80|10.060000||
B|ZGNX|20210517|15:56:43|S|200|18.990000||
B|AAPL|20210517|15:56:44|S|400|126.070000||
B|AAPL|20210517|15:56:44|S|745|126.060000||
B|NUE|20210517|15:56:44|S|160|106.330000||
B|ZNGA|20210517|15:56:44|S|100|10.135000||
B|ADP|20210517|15:56:45|S|50|194.410000||
B|MAR|20210517|15:56:45|S|100|139.800000||
B|PG|20210517|15:56:45|S|100|137.690000||
B|ZIM|20210517|15:56:45|S|500|41.050000||
B|AAPL|20210517|15:56:46|S|100|126.100000||
B|AAPL|20210517|15:56:46|S|500|126.090000||
B|MSFT|20210517|15:56:46|S|100|244.980000||
B|SKLZ|20210517|15:56:46|S|20|15.680000||
B|ZY|20210517|15:56:46|S|100|35.080000||
B|ZY|20210517|15:56:46|S|100|35.090000||
B|LMT|20210517|15:56:47|S|20|391.190000||
B|MSFT|20210517|15:56:47|S|300|244.970000||
B|TWTR|20210517|15:56:47|S|3|52.620000||
B|ZNGA|20210517|15:56:47|S|200|10.135000||
B|ZTO|20210517|15:56:47|S|100|30.875000||
B|VOO|20210517|15:56:48|S|3|381.880000||
B|AAPL|20210517|15:56:49|S|70|126.100000||
B|DHR|20210517|15:56:49|S|20|250.870000||
B|LRCX|20210517|15:56:49|S|100|590.630000||
B|W|20210517|15:56:49|S|200|301.680000||
B|WBA|20210517|15:56:49|S|100|55.260000||
B|ABBV|20210517|15:56:50|S|100|116.900000||
B|ARKG|20210517|15:56:50|S|100|76.360000||
B|ESPR|20210517|15:56:50|S|800|21.020000||
B|ZNGA|20210517|15:56:50|S|100|10.135000||
B|DHR|20210517|15:56:51|S|20|250.970000||
B|DOCN|20210517|15:56:51|S|300|36.170000||
B|NVDA|20210517|15:56:51|S|100|565.980000||
B|RIDE|20210517|15:56:51|S|100|8.430000||
B|RIG|20210517|15:56:51|S|1000|4.185000||
B|TSLA|20210517|15:56:51|S|2|575.470000||
B|ZCMD|20210517|15:56:51|S|100|1.780000||
B|GOOG|20210517|15:56:52|S|49|2321.330000||
B|MMM|20210517|15:56:52|S|20|205.100000||
B|XPO|20210517|15:56:52|S|1|144.460000||
B|ZION|20210517|15:56:52|S|100|60.320000||
B|ESPR|20210517|15:56:53|S|800|21.040000||
B|PM|20210517|15:56:53|S|100|97.690000||
B|SWKS|20210517|15:56:53|S|20|164.100000||
B|Z|20210517|15:56:53|S|100|110.055000||
B|ZGNX|20210517|15:56:53|S|200|18.990000||
B|ZI|20210517|15:56:53|S|100|40.010000||
B|ZLAB|20210517|15:56:53|S|10|154.010000||
B|ARKW|20210517|15:56:54|S|100|127.160000||
B|BGCP|20210517|15:56:54|S|200|5.505000||
B|BGCP|20210517|15:56:54|S|2000|5.510000||
B|CTRM|20210517|15:56:54|S|3000|0.443500||
B|NCNO|20210517|15:56:54|S|100|50.420000||
B|ORCL|20210517|15:56:54|S|100|78.990000||
B|ZM|20210517|15:56:54|S|7|309.010000||
B|PT|20210517|15:56:55|S|300|1.190000||
B|TSLA|20210517|15:56:55|S|100|575.450000||
B|TSLA|20210517|15:56:55|S|100|575.510000||
B|INTC|20210517|15:56:56|S|6|55.270000||
B|RTX|20210517|15:56:56|S|100|86.480000||
B|INMD|20210517|15:56:57|S|100|74.770000||
B|LVHD|20210517|15:56:57|E|1|37.020000||
B|ZM|20210517|15:56:57|S|13|309.120000||
B|CCU|20210517|15:56:58|S|102|17.500000||
B|FIS|20210517|15:56:58|S|20|149.010000||
B|OVV|20210517|15:56:58|S|190|26.860000||
B|SWKS|20210517|15:56:58|S|20|164.150000||
B|TSLA|20210517|15:56:58|S|100|575.730000||
B|ZBH|20210517|15:56:58|S|100|165.910000||
B|ITW|20210517|15:56:59|S|20|237.710000||
B|LULU|20210517|15:56:59|S|100|314.260000||
B|WMT|20210517|15:56:59|S|100|139.000000||
B|ZIM|20210517|15:56:59|S|100|41.025000||
B|ZS|20210517|15:56:59|S|5|163.190000||
B|ZS|20210517|15:56:59|S|300|163.230000||
B|BCEI|20210517|15:57:00|S|1|42.360000||
B|PLUG|20210517|15:57:00|S|1300|24.970000||
B|Z|20210517|15:57:00|S|20|110.075000||
B|ZLAB|20210517|15:57:00|S|95|153.935000||
B|ZNGA|20210517|15:57:00|S|100|10.135000||
B|CRCT|20210517|15:57:01|S|81|23.470000||
B|DOOO|20210517|15:57:01|S|100|81.350000||
B|MAR|20210517|15:57:01|S|100|139.870000||
B|SAVA|20210517|15:57:01|S|874|43.870000||
B|ZNGA|20210517|15:57:01|S|100|10.135000||
B|AAPL|20210517|15:57:02|S|1400|126.120000||
B|DVN|20210517|15:57:02|S|1|27.210000||
B|ZTO|20210517|15:57:02|S|100|30.875000||
B|ATOS|20210517|15:57:03|S|1|3.240000||
B|AAPL|20210517|15:57:04|S|100|126.120000||
B|AAPL|20210517|15:57:04|S|1000|126.120000||
B|AAPL|20210517|15:57:04|S|1200|126.120000||
B|ISNS|20210517|15:57:04|S|100|6.880000||
B|MSFT|20210517|15:57:04|S|100|245.050000||
B|ZM|20210517|15:57:04|S|50|309.210000||
B|ZM|20210517|15:57:04|S|50|309.210000||
B|AAPL|20210517|15:57:05|S|100|126.120000||
B|AAPL|20210517|15:57:05|S|700|126.120000||
B|AAPL|20210517|15:57:05|S|800|126.120000||
B|BR|20210517|15:57:05|S|94|162.435000||
B|JO|20210517|15:57:05|S|100|41.900000||
B|QQQ|20210517|15:57:05|S|100|324.240000||
B|XOP|20210517|15:57:05|S|200|89.745000||
B|ZNGA|20210517|15:57:05|S|800|10.135000||
B|ADI|20210517|15:57:06|S|100|148.150000||
B|ICVT|20210517|15:57:06|S|100|94.750000||
B|MA|20210517|15:57:06|S|3|363.820000||
B|MAR|20210517|15:57:06|S|100|139.840000||
B|ROL|20210517|15:57:06|S|121|36.120000||
B|TT|20210517|15:57:06|S|83|183.780000||
B|ZEN|20210517|15:57:06|S|1|132.210000||
B|BAC|20210517|15:57:07|S|500|42.760000||
B|BMY|20210517|15:57:07|S|31|65.500000||
B|CWB|20210517|15:57:07|S|100|81.170000||
B|HSY|20210517|15:57:07|S|88|172.660000||
B|LOW|20210517|15:57:07|S|5|193.770000||
B|NEM|20210517|15:57:07|S|500|74.060000||
B|ZM|20210517|15:57:07|S|100|309.190000||
B|ZY|20210517|15:57:07|S|100|35.230000||
B|BMY|20210517|15:57:08|S|100|65.500000||
B|Z|20210517|15:57:08|S|100|110.100000||
B|ZNGA|20210517|15:57:08|S|100|10.135000||
B|AAPL|20210517|15:57:09|S|100|126.120000||
B|RIOT|20210517|15:57:09|S|100|24.300000||
B|RIOT|20210517|15:57:09|S|700|24.300000||
B|SQ|20210517|15:57:10|S|50|202.860000||
B|TMUS|20210517|15:57:10|S|100|139.890000||
B|WIW|20210517|15:57:10|S|100|12.730000||
B|WKHS|20210517|15:57:10|S|100|8.230000||
B|ZOM|20210517|15:57:10|S|100|0.777100||
B|AAPL|20210517|15:57:11|S|100|126.110000||
B|AGC|20210517|15:57:11|S|223|11.320000||
B|COIN|20210517|15:57:11|S|2|248.150000||
B|IDEX|20210517|15:57:11|S|700|2.855000||
B|IDEX|20210517|15:57:11|S|3800|2.855000||
B|JNJ|20210517|15:57:11|S|100|170.420000||
B|LFMD|20210517|15:57:11|S|700|7.690000||
B|ZM|20210517|15:57:11|S|100|309.270000||
B|ZTO|20210517|15:57:11|S|29|30.880000||
B|BTBT|20210517|15:57:12|S|100|9.980000||
B|CLX|20210517|15:57:12|S|2|180.920000||
B|WDC|20210517|15:57:12|S|8|76.470000||
B|ZNGA|20210517|15:57:12|S|19|10.135000||
B|ZNGA|20210517|15:57:12|S|181|10.135000||
B|ARKK|20210517|15:57:13|S|100|103.210000||
B|GME|20210517|15:57:13|S|70|180.600000||
B|RKDA|20210517|15:57:13|S|716|2.620000||
B|RKDA|20210517|15:57:13|S|1146|2.620000||
B|TECH|20210517|15:57:13|S|9|388.020000||
B|TSLA|20210517|15:57:13|S|3|575.730000||
B|ZNGA|20210517|15:57:13|S|21|10.135000||
B|ZNGA|20210517|15:57:13|S|100|10.135000||
B|ZY|20210517|15:57:13|S|100|35.020000||
B|BRK/B|20210517|15:57:14|S|100|289.440000||
B|NG|20210517|15:57:14|S|100|10.260000||
B|NG|20210517|15:57:14|S|2200|10.245000||
B|PLUG|20210517|15:57:14|S|500|24.970000||
B|PM|20210517|15:57:14|S|62|97.640000||
B|RKDA|20210517|15:57:14|S|200|2.600000||
B|UNH|20210517|15:57:14|S|50|409.000000||
B|ZBH|20210517|15:57:14|S|100|165.880000||
B|ZYME|20210517|15:57:14|S|100|29.790000||
B|AMAT|20210517|15:57:15|S|100|123.460000||
B|FDX|20210517|15:57:15|S|100|309.560000||
B|JWS|20210517|15:57:15|S|7|13.730000||
B|ZBH|20210517|15:57:15|S|100|165.880000||
B|MSFT|20210517|15:57:16|S|80|244.970000||
B|PANL|20210517|15:57:16|S|100|3.770000||
B|RKDA|20210517|15:57:16|S|166|2.590000||
B|RKDA|20210517|15:57:16|S|500|2.590000||
B|RKDA|20210517|15:57:16|S|500|2.600000||
B|SQ|20210517|15:57:16|S|10|202.890000||
B|AAPL|20210517|15:57:17|S|100|126.120000||
B|AAPL|20210517|15:57:17|S|300|126.120000||
B|ATVI|20210517|15:57:17|S|100|92.260000||
B|COIN|20210517|15:57:17|S|100|247.860000||
B|NOW|20210517|15:57:17|S|20|454.160000||
B|BABA|20210517|15:57:18|S|20|210.330000||
B|BNGO|20210517|15:57:18|S|500|5.620000||
B|BNGO|20210517|15:57:18|S|800|5.620000||
B|BNTX|20210517|15:57:18|S|15|198.320000||
B|ED|20210517|15:57:18|S|20|78.890000||
B|HL|20210517|15:57:18|S|300|8.830000||
B|QQQ|20210517|15:57:18|S|20|324.250000||
B|RAIN|20210517|15:57:18|S|100|16.090000||
B|RBLX|20210517|15:57:18|S|200|76.880000||
B|RKDA|20210517|15:57:18|S|700|2.600000||
B|SMH|20210517|15:57:18|S|50|230.700000||
B|WFC|20210517|15:57:18|S|100|47.920000||
B|ZNGA|20210517|15:57:18|S|100|10.135000||
B|ANTM|20210517|15:57:19|S|40|393.570000||
B|FISV|20210517|15:57:19|S|100|112.740000||
B|GME|20210517|15:57:20|S|10|180.460000||
B|LABU|20210517|15:57:20|S|20|61.010000||
B|PEBpG|20210517|15:57:20|S|200|25.200000||
B|ZNGA|20210517|15:57:20|S|100|10.135000||
B|AAPL|20210517|15:57:21|S|100|126.120000||
B|AMZN|20210517|15:57:21|S|15|3269.480000||
B|APD|20210517|15:57:21|S|20|302.160000||
B|CERE|20210517|15:57:21|S|20|13.500000||
B|ITI|20210517|15:57:21|S|100|7.510000||
B|ZM|20210517|15:57:21|S|9|309.280000||
B|ZM|20210517|15:57:21|S|50|309.280000||
B|ZM|20210517|15:57:21|S|100|309.260000||
B|ZM|20210517|15:57:21|S|100|309.280000||
B|AMAT|20210517|15:57:22|S|100|123.550000||
B|DDS|20210517|15:57:23|S|1|141.680000||
B|FISV|20210517|15:57:23|S|100|112.740000||
B|AAPL|20210517|15:57:24|S|900|126.120000||
B|APD|20210517|15:57:24|S|20|302.140000||
B|AXP|20210517|15:57:24|S|20|156.950000||
B|IBP|20210517|15:57:24|S|100|121.300000||
B|IBP|20210517|15:57:24|S|100|121.300000||
B|PLTR|20210517|15:57:24|S|300|20.465000||
B|TSLA|20210517|15:57:24|S|195|575.870000||
B|ZS|20210517|15:57:24|S|100|163.150000||
B|CERE|20210517|15:57:25|S|4|13.530000||
B|GME|20210517|15:57:25|S|70|180.320000||
B|LGF/B|20210517|15:57:25|S|909|14.710000||
B|WIW|20210517|15:57:25|S|1200|12.730000||
B|ZNGA|20210517|15:57:25|S|20|10.135000||
B|ZNGA|20210517|15:57:25|S|100|10.135000||
B|FDX|20210517|15:57:26|S|9|309.550000||
B|IDEX|20210517|15:57:26|S|3700|2.855000||
B|NCNO|20210517|15:57:26|S|10|50.420000||
B|ZNGA|20210517|15:57:26|S|100|10.135000||
B|ADI|20210517|15:57:27|S|100|148.150000||
B|PLUG|20210517|15:57:27|S|1200|24.970000||
B|ZNGA|20210517|15:57:27|S|100|10.135000||
B|FTCH|20210517|15:57:28|S|100|40.230000||
B|JPM|20210517|15:57:28|S|100|164.730000||
B|KO|20210517|15:57:28|S|1|54.630000||
B|PYPL|20210517|15:57:28|S|100|244.500000||
B|PYPL|20210517|15:57:28|S|100|244.520000||
B|ZS|20210517|15:57:28|S|1|163.210000||
B|ZTS|20210517|15:57:28|S|1|170.320000||
B|AAPL|20210517|15:57:29|S|900|126.150000||
B|CAT|20210517|15:57:29|S|20|244.930000||
B|GO|20210517|15:57:29|S|400|35.020000||
B|HBI|20210517|15:57:29|S|1500|19.900000||
B|IBM|20210517|15:57:29|S|50|145.290000||
B|JNJ|20210517|15:57:29|S|100|170.410000||
B|ZM|20210517|15:57:29|S|37|309.290000||
B|UPST|20210517|15:57:30|S|100|114.760000||
B|BNTX|20210517|15:57:31|S|10|198.270000||
B|LRCX|20210517|15:57:31|S|100|591.430000||
B|MSFT|20210517|15:57:31|S|100|245.050000||
B|CHTR|20210517|15:57:32|S|100|687.070000||
B|CTSH|20210517|15:57:32|S|40|70.670000||
B|PLD|20210517|15:57:32|S|20|114.400000||
B|ATVI|20210517|15:57:33|S|100|92.250000||
B|DISH|20210517|15:57:33|S|110|45.310000||
B|GSHD|20210517|15:57:33|S|18|82.400000||
B|SMMT|20210517|15:57:33|S|100|6.870000||
B|ZM|20210517|15:57:33|S|100|309.310000||
B|ACN|20210517|15:57:34|S|40|286.990000||
B|RMED|20210517|15:57:34|S|300|3.250000||
B|WFC|20210517|15:57:34|S|100|47.930000||
B|ZOM|20210517|15:57:34|S|100|0.779700||
B|LOW|20210517|15:57:35|S|1|193.900000||
B|MRNA|20210517|15:57:35|S|100|160.410000||
B|PFE|20210517|15:57:35|S|100|40.145000||
B|BIDU|20210517|15:57:36|S|2|188.980000||
B|CLOV|20210517|15:57:36|S|100|6.840000||
B|LAZR|20210517|15:57:36|S|300|22.110000||
B|LAZR|20210517|15:57:36|S|800|22.110000||
B|TSLA|20210517|15:57:36|S|100|575.880000||
B|VIVO|20210517|15:57:36|S|100|19.230000||
B|LAZR|20210517|15:57:37|S|100|22.120000||
B|QQQ|20210517|15:57:37|S|1530|324.320000||
B|SFL|20210517|15:57:37|S|200|8.840000||
B|ZTS|20210517|15:57:37|S|100|170.350000||
B|AAPL|20210517|15:57:38|S|540|126.150000||
B|TSLA|20210517|15:57:38|S|100|575.880000||
B|ZM|20210517|15:57:39|S|100|309.350000||
B|ZM|20210517|15:57:39|S|100|309.360000||
B|ZYME|20210517|15:57:39|S|100|29.870000||
B|BIDU|20210517|15:57:40|S|10|188.990000||
B|VLGEA|20210517|15:57:40|S|17|25.530000||
B|MRVL|20210517|15:57:41|S|10|42.790000||
B|Z|20210517|15:57:41|S|100|110.160000||
B|BIDU|20210517|15:57:42|S|100|188.970000||
B|IWM|20210517|15:57:42|S|66|221.330000||
B|TQQQ|20210517|15:57:42|S|300|94.250000||
B|URI|20210517|15:57:42|S|155|341.740000||
B|FISV|20210517|15:57:43|S|200|112.770000||
B|LMT|20210517|15:57:43|S|20|391.290000||
B|TQQQ|20210517|15:57:43|S|60|94.250000||
B|AAPL|20210517|15:57:44|S|200|126.155000||
B|AAPL|20210517|15:57:44|S|300|126.160000||
B|BRK/B|20210517|15:57:44|S|100|289.500000||
B|FISV|20210517|15:57:44|S|100|112.770000||
B|ZNGA|20210517|15:57:44|S|100|10.145000||
B|ZNGA|20210517|15:57:44|S|100|10.145000||
B|ZNGA|20210517|15:57:44|S|1600|10.145000||
B|ADSK|20210517|15:57:45|S|20|274.880000||
B|AMPE|20210517|15:57:45|S|500|1.860000||
B|COIN|20210517|15:57:45|S|1|247.880000||
B|IDEX|20210517|15:57:45|S|4600|2.855000||
B|MSFT|20210517|15:57:45|S|1|245.060000||
B|NKE|20210517|15:57:45|S|100|136.370000||
B|NKE|20210517|15:57:45|S|200|136.370000||
B|ZNGA|20210517|15:57:45|S|100|10.145000||
B|ZNGA|20210517|15:57:45|S|100|10.145000||
B|ANGI|20210517|15:57:46|S|100|12.460000||
B|IBM|20210517|15:57:46|S|100|145.290000||
B|ITW|20210517|15:57:46|S|20|237.640000||
B|MSFT|20210517|15:57:46|S|25|245.060000||
B|SNOW|20210517|15:57:46|S|10|211.920000||
B|AAPL|20210517|15:57:47|S|200|126.160000||
B|FUBO|20210517|15:57:47|S|300|20.350000||
B|FUBO|20210517|15:57:47|S|400|20.350000||
B|LINC|20210517|15:57:47|S|100|7.370000||
B|UWMC|20210517|15:57:47|S|50|8.070000||
B|ARKK|20210517|15:57:48|S|5|103.230000||
B|BTX|20210517|15:57:48|S|200|18.760000||
B|GOOGL|20210517|15:57:48|S|1|2288.850000||
B|TFX|20210517|15:57:48|S|100|393.940000||
B|ZI|20210517|15:57:48|S|25|39.990000||
B|ARKG|20210517|15:57:49|S|100|76.370000||
B|CRSP|20210517|15:57:49|S|26|109.170000||
B|FDX|20210517|15:57:49|S|20|309.640000||
B|FSBC|20210517|15:57:49|S|140|25.790000||
B|SNAP|20210517|15:57:49|S|25|54.010000||
B|V|20210517|15:57:49|S|100|227.080000||
B|AAPL|20210517|15:57:50|S|200|126.150000||
B|DOCU|20210517|15:57:50|S|1|186.270000||
B|FUBO|20210517|15:57:50|S|900|20.350000||
B|TRUP|20210517|15:57:50|S|10|77.460000||
B|ZIM|20210517|15:57:50|S|100|41.080000||
B|AMAT|20210517|15:57:51|S|100|123.520000||
B|MDLZ|20210517|15:57:51|S|100|62.460000||
B|PT|20210517|15:57:51|S|300|1.190000||
B|TSLA|20210517|15:57:51|S|100|576.000000||
B|TSLA|20210517|15:57:51|S|100|576.080000||
B|DISCK|20210517|15:57:52|S|900|31.730000||
B|BILI|20210517|15:57:53|S|12|98.380000||
B|DIS|20210517|15:57:53|S|2|169.910000||
B|FUBO|20210517|15:57:53|S|1000|20.360000||
B|GME|20210517|15:57:53|S|40|180.040000||
B|SHLX|20210517|15:57:53|S|32|15.590000||
B|JHX|20210517|15:57:54|S|100|32.940000||
B|ONTX|20210517|15:57:54|S|1000|0.631000||
B|TFX|20210517|15:57:54|S|100|393.960000||
B|ZBH|20210517|15:57:54|S|100|165.970000||
B|ZGNX|20210517|15:57:54|S|200|19.000000||
B|JMIA|20210517|15:57:55|S|100|26.160000||
B|MSFT|20210517|15:57:56|S|100|245.050000||
B|NSC|20210517|15:57:56|S|20|285.540000||
B|ACN|20210517|15:57:57|S|20|287.020000||
B|HD|20210517|15:57:57|S|50|320.150000||
B|ZI|20210517|15:57:57|S|100|40.020000||
B|ATVI|20210517|15:57:58|S|100|92.270000||
B|COMS|20210517|15:57:58|S|1784|2.090000||
B|NVDA|20210517|15:57:58|S|20|566.010000||
B|URI|20210517|15:57:58|S|3|341.740000||
B|VIAC|20210517|15:57:58|S|70|38.420000||
B|AAPL|20210517|15:57:59|S|1100|126.160000||
B|AMAT|20210517|15:57:59|S|100|123.540000||
B|COIN|20210517|15:57:59|S|30|248.160000||
B|COMS|20210517|15:57:59|S|892|2.090000||
B|COMS|20210517|15:57:59|S|1600|2.090000||
B|GO|20210517|15:57:59|S|176|35.030000||
B|MARA|20210517|15:57:59|S|50|22.310000||
B|USB|20210517|15:57:59|S|100|62.250000||
B|ZBH|20210517|15:57:59|S|25|165.934000||
B|COMS|20210517|15:58:00|S|48|2.080000||
B|HLX|20210517|15:58:00|S|200|5.280000||
B|HLX|20210517|15:58:00|S|300|5.280000||
B|LPI|20210517|15:58:00|S|200|48.130000||
B|LPI|20210517|15:58:00|S|700|48.130000||
B|LRCX|20210517|15:58:00|S|100|591.320000||
B|ZG|20210517|15:58:00|S|100|111.610000||
B|AB|20210517|15:58:01|S|500|43.750000||
B|ARKK|20210517|15:58:01|S|100|103.230000||
B|BXMT|20210517|15:58:01|S|73|31.680000||
B|BXMT|20210517|15:58:01|S|400|31.680000||
B|COMS|20210517|15:58:01|S|2100|2.080000||
B|LBAI|20210517|15:58:01|S|289|18.970000||
B|LPI|20210517|15:58:01|S|823|48.250000||
B|NSC|20210517|15:58:01|S|20|285.540000||
B|OR|20210517|15:58:01|S|1055|14.205000||
B|STX|20210517|15:58:01|S|100|104.210000||
B|TCPC|20210517|15:58:01|S|1200|14.470000||
B|TSLA|20210517|15:58:01|S|1|576.060000||
B|XME|20210517|15:58:01|S|317|47.185000||
B|AAPL|20210517|15:58:02|S|1000|126.150000||
B|FISV|20210517|15:58:02|S|100|112.780000||
B|HD|20210517|15:58:02|S|100|320.110000||
B|LAC|20210517|15:58:02|S|100|13.240000||
B|LAC|20210517|15:58:02|S|400|13.240000||
B|ORCL|20210517|15:58:02|S|100|79.040000||
B|ZM|20210517|15:58:02|S|50|309.060000||
B|ADI|20210517|15:58:03|S|96|148.160000||
B|DXCM|20210517|15:58:03|S|100|325.360000||
B|FOR|20210517|15:58:03|S|100|23.140000||
B|GS|20210517|15:58:03|S|20|369.340000||
B|USO|20210517|15:58:03|S|200|45.365000||
B|AAPL|20210517|15:58:04|S|800|126.150000||
B|AAPL|20210517|15:58:04|S|2000|126.150000||
B|CANE|20210517|15:58:04|S|287|8.150000||
B|DE|20210517|15:58:04|S|20|384.280000||
B|FSR|20210517|15:58:04|S|451|11.120000||
B|RFV|20210517|15:58:04|S|10|98.300000||
B|TSLA|20210517|15:58:04|S|50|575.940000||
B|VGT|20210517|15:58:04|S|4|361.370000||
B|XME|20210517|15:58:04|S|407|47.165000||
B|AAPL|20210517|15:58:05|S|1400|126.170000||
B|BMY|20210517|15:58:05|S|270|65.500000||
B|MDT|20210517|15:58:05|S|100|125.600000||
B|MSFT|20210517|15:58:05|S|100|245.040000||
B|NUVB|20210517|15:58:05|S|100|11.890000||
B|XLU|20210517|15:58:05|S|40|65.340000||
B|ZNGA|20210517|15:58:05|S|52|10.140000||
B|AMC|20210517|15:58:06|S|33|13.950000||
B|GOLD|20210517|15:58:06|S|1000|25.275000||
B|WKHS|20210517|15:58:06|S|100|8.240000||
B|ZI|20210517|15:58:06|S|100|40.000000||
B|ZM|20210517|15:58:06|S|34|308.992000||
B|BMBL|20210517|15:58:07|S|100|40.930000||
B|COMS|20210517|15:58:07|S|400|2.070000||
B|DHR|20210517|15:58:07|S|20|251.170000||
B|TSLA|20210517|15:58:07|S|3|576.030000||
B|IGV|20210517|15:58:08|S|2|339.720000||
B|AMC|20210517|15:58:09|S|100|13.950000||
B|IDEX|20210517|15:58:09|S|3100|2.855000||
B|IWM|20210517|15:58:09|S|2000|221.310000||
B|LMT|20210517|15:58:09|S|20|391.310000||
B|NUVB|20210517|15:58:09|S|100|11.890000||
B|PFE|20210517|15:58:09|S|100|40.125000||
B|XME|20210517|15:58:09|S|400|47.165000||
B|ZM|20210517|15:58:09|S|100|309.040000||
B|CLX|20210517|15:58:10|S|20|180.750000||
B|PCM|20210517|15:58:10|S|110|11.430000||
B|SLAB|20210517|15:58:10|S|32|124.250000||
B|TSLA|20210517|15:58:10|S|85|575.890000||
B|TSLA|20210517|15:58:10|S|86|575.950000||
B|WRN|20210517|15:58:10|S|300|2.060000||
B|ADSK|20210517|15:58:11|S|20|274.770000||
B|AMZN|20210517|15:58:11|S|6|3269.950000||
B|DPZ|20210517|15:58:11|S|50|433.220000||
B|ZY|20210517|15:58:11|S|56|35.098000||
B|DD|20210517|15:58:12|S|1|85.270000||
B|PFE|20210517|15:58:12|S|100|40.125000||
B|SPY|20210517|15:58:12|S|200|415.500000||
B|VGT|20210517|15:58:12|S|2|361.370000||
B|IDEX|20210517|15:58:13|S|2500|2.860000||
B|KOPN|20210517|15:58:13|S|20|6.730000||
B|MGNI|20210517|15:58:13|S|100|25.605000||
B|ZNGA|20210517|15:58:13|S|100|10.145000||
B|BCX|20210517|15:58:14|S|400|10.050000||
B|SHLS|20210517|15:58:14|S|100|21.680000||
B|SHLS|20210517|15:58:14|S|100|21.710000||
B|SHLS|20210517|15:58:14|S|200|21.710000||
B|SHLS|20210517|15:58:14|S|200|21.710000||
B|SHLS|20210517|15:58:14|S|200|21.710000||
B|T|20210517|15:58:14|S|100|31.320000||
B|ZG|20210517|15:58:14|S|200|111.520000||
B|AMAT|20210517|15:58:15|S|100|123.500000||
B|SAM|20210517|15:58:15|S|1|1126.190000||
B|TIGO|20210517|15:58:15|S|500|45.680000||
B|ALRM|20210517|15:58:16|S|5|79.440000||
B|SPXU|20210517|15:58:16|S|1|20.250000||
B|TGT|20210517|15:58:16|S|20|210.010000||
B|BAC|20210517|15:58:17|S|200|42.770000||
B|CRWD|20210517|15:58:17|S|50|188.360000||
B|MA|20210517|15:58:17|S|4|363.860000||
B|PGR|20210517|15:58:17|S|20|106.600000||
B|RL|20210517|15:58:17|S|175|138.110000||
B|C|20210517|15:58:18|S|100|77.420000||
B|FISV|20210517|15:58:18|S|100|112.780000||
B|FISV|20210517|15:58:18|S|200|112.780000||
B|SE|20210517|15:58:18|S|11|219.650000||
B|ZOM|20210517|15:58:18|S|100|0.780100||
B|CB|20210517|15:58:19|S|20|168.650000||
B|EWS|20210517|15:58:19|S|22|23.065000||
B|SLVP|20210517|15:58:19|S|400|17.650000||
B|SQ|20210517|15:58:19|S|100|202.990000||
B|ZI|20210517|15:58:19|S|21|39.980000||
B|AAPL|20210517|15:58:20|S|400|126.150000||
B|ADI|20210517|15:58:20|S|100|148.170000||
B|ARKG|20210517|15:58:20|S|100|76.370000||
B|FOR|20210517|15:58:20|S|100|23.140000||
B|FOR|20210517|15:58:20|S|700|23.140000||
B|SPY|20210517|15:58:20|S|1000|415.450000||
B|BMBL|20210517|15:58:21|S|100|40.940000||
B|BTX|20210517|15:58:21|S|200|18.770000||
B|DISCK|20210517|15:58:21|S|102|31.720000||
B|ELY|20210517|15:58:21|S|100|34.470000||
B|ELY|20210517|15:58:21|S|100|34.470000||
B|NUVB|20210517|15:58:21|S|100|11.890000||
B|SNAP|20210517|15:58:21|S|750|53.980000||
B|TRCH|20210517|15:58:21|S|100|2.150000||
B|ALV|20210517|15:58:22|S|100|101.890000||
B|CALT|20210517|15:58:22|S|100|29.030000||
B|MPWR|20210517|15:58:22|S|63|312.670000||
B|ABBV|20210517|15:58:23|S|100|116.940000||
B|ABT|20210517|15:58:23|S|100|116.810000||
B|GH|20210517|15:58:23|S|175|112.950000||
B|MAXR|20210517|15:58:23|S|60|30.080000||
B|PYPL|20210517|15:58:23|S|100|244.370000||
B|WHR|20210517|15:58:23|S|14|245.490000||
B|ZNGA|20210517|15:58:23|S|100|10.140000||
B|GREK|20210517|15:58:24|S|100|29.020000||
B|SCHW|20210517|15:58:24|S|28|73.120000||
B|SQ|20210517|15:58:24|S|2|202.990000||
B|WSBC|20210517|15:58:25|S|300|39.690000||
B|ZM|20210517|15:58:25|S|10|309.170000||
B|ZM|20210517|15:58:25|S|127|309.160000||
B|ZNGA|20210517|15:58:25|S|19|10.145000||
B|ZNGA|20210517|15:58:25|S|23|10.145000||
B|ZNGA|20210517|15:58:25|S|181|10.145000||
B|ANTM|20210517|15:58:26|S|20|393.810000||
B|JD|20210517|15:58:26|S|2|68.190000||
B|AMZN|20210517|15:58:27|S|1|3270.200000||
B|GREK|20210517|15:58:27|S|100|29.020000||
B|INVO|20210517|15:58:27|S|11|4.050000||
B|MSFT|20210517|15:58:27|S|100|245.060000||
B|T|20210517|15:58:27|S|100|31.330000||
B|ZNGA|20210517|15:58:27|S|51|10.140000||
B|ZNGA|20210517|15:58:27|S|100|10.145000||
B|LYFT|20210517|15:58:28|S|2|49.730000||
B|NUVB|20210517|15:58:28|S|47|11.880000||
B|NUVB|20210517|15:58:28|S|53|11.880000||
B|PM|20210517|15:58:28|S|100|97.700000||
B|ZI|20210517|15:58:28|S|100|39.980000||
B|AAL|20210517|15:58:29|S|600|23.365000||
B|AAL|20210517|15:58:29|S|4700|23.365000||
B|ATVI|20210517|15:58:29|S|21|92.270000||
B|GRVY|20210517|15:58:29|S|5|121.130000||
B|T|20210517|15:58:29|S|200|31.330000||
B|ZCMD|20210517|15:58:29|S|100|1.790000||
B|ZIOP|20210517|15:58:29|S|100|3.130000||
B|ZIOP|20210517|15:58:29|S|400|3.130000||
B|ZNGA|20210517|15:58:29|S|100|10.145000||
B|ZS|20210517|15:58:29|S|100|163.165000||
B|BVH|20210517|15:58:30|S|86|21.840000||
B|GREK|20210517|15:58:30|S|100|29.020000||
B|IDEX|20210517|15:58:30|S|1967|2.870000||
B|JD|20210517|15:58:30|S|200|68.220000||
B|SQ|20210517|15:58:30|S|10|202.970000||
B|WFC|20210517|15:58:30|S|200|47.940000||
B|BRK/B|20210517|15:58:31|S|100|289.520000||
B|HOV|20210517|15:58:31|S|100|122.490000||
B|MSFT|20210517|15:58:31|S|100|245.090000||
B|TSM|20210517|15:58:31|S|335|109.970000||
B|ZBH|20210517|15:58:31|S|124|165.930000||
B|ZGNX|20210517|15:58:31|S|94|19.000000||
B|ZM|20210517|15:58:31|S|100|309.130000||
B|ZM|20210517|15:58:31|S|100|309.130000||
B|MPWR|20210517|15:58:32|S|35|312.670000||
B|NUVB|20210517|15:58:32|S|47|11.880000||
B|NUVB|20210517|15:58:32|S|53|11.880000||
B|SMH|20210517|15:58:32|S|400|230.690000||
B|ZM|20210517|15:58:32|S|25|309.100000||
B|ZM|20210517|15:58:32|S|50|309.100000||
B|ORCL|20210517|15:58:33|S|100|79.040000||
B|SQ|20210517|15:58:33|S|11|202.900000||
B|TMO|20210517|15:58:33|S|15|452.830000||
B|ZNGA|20210517|15:58:33|S|100|10.145000||
B|ARPO|20210517|15:58:34|S|300|1.670000||
B|CTB|20210517|15:58:34|S|28|60.080000||
B|IMRN|20210517|15:58:34|S|150|5.070000||
B|NEE|20210517|15:58:34|S|54|71.830000||
B|NOW|20210517|15:58:34|S|20|454.470000||
B|RIOT|20210517|15:58:34|S|100|24.300000||
B|CHTR|20210517|15:58:35|S|100|686.890000||
B|KO|20210517|15:58:35|S|100|54.640000||
B|LKQ|20210517|15:58:35|S|141|51.120000||
B|MSFT|20210517|15:58:35|S|100|245.090000||
B|NUVB|20210517|15:58:35|S|52|11.880000||
B|ODFL|20210517|15:58:35|S|47|270.380000||
B|ZTS|20210517|15:58:35|S|6|170.350000||
B|DDS|20210517|15:58:36|S|40|141.750000||
B|ELAN|20210517|15:58:36|S|240|34.950000||
B|ZNGA|20210517|15:58:36|S|100|10.145000||
B|ZNGA|20210517|15:58:36|S|100|10.145000||
B|GME|20210517|15:58:37|S|5|180.390000||
B|GME|20210517|15:58:37|S|100|180.560000||
B|NKLA|20210517|15:58:37|S|300|12.965000||
B|NUVB|20210517|15:58:37|S|52|11.880000||
B|NVDA|20210517|15:58:37|S|100|566.350000||
B|Z|20210517|15:58:37|S|100|110.140000||
B|ZNGA|20210517|15:58:37|S|21|10.145000||
B|ARKW|20210517|15:58:38|S|10|127.180000||
B|KOSS|20210517|15:58:38|S|100|18.850000||
B|NUE|20210517|15:58:38|S|30|106.335000||
B|NUVB|20210517|15:58:38|S|48|11.880000||
B|NUVB|20210517|15:58:38|S|52|11.880000||
B|ZNGA|20210517|15:58:38|S|100|10.145000||
B|AAPL|20210517|15:58:39|S|1300|126.200000||
B|ARKG|20210517|15:58:39|S|100|76.390000||
B|DE|20210517|15:58:39|S|20|384.440000||
B|DISCA|20210517|15:58:39|S|300|33.900000||
B|PPLT|20210517|15:58:39|S|100|116.250000||
B|REGN|20210517|15:58:39|S|10|523.870000||
B|RIOT|20210517|15:58:39|S|100|24.300000||
B|TNA|20210517|15:58:39|S|100|88.470000||
B|TQQQ|20210517|15:58:39|S|222|94.260000||
B|VFC|20210517|15:58:39|S|61|86.620000||
B|Z|20210517|15:58:39|S|100|110.170000||
B|ZM|20210517|15:58:39|S|50|309.100000||
B|ZS|20210517|15:58:39|S|60|163.215000||
B|DE|20210517|15:58:40|S|1|384.450000||
B|ELAN|20210517|15:58:40|S|100|34.950000||
B|FB|20210517|15:58:40|S|50|315.350000||
B|VISL|20210517|15:58:40|S|150|2.265000||
B|XSPA|20210517|15:58:40|S|100|1.200000||
B|XSPA|20210517|15:58:40|S|955|1.200000||
B|XSPA|20210517|15:58:40|S|1000|1.205000||
B|XSPA|20210517|15:58:40|S|1619|1.200000||
B|XSPA|20210517|15:58:40|S|1900|1.200000||
B|ZNGA|20210517|15:58:40|S|100|10.145000||
B|ZOM|20210517|15:58:40|S|100|0.782000||
B|DIA|20210517|15:58:41|S|100|343.830000||
B|FB|20210517|15:58:41|S|50|315.340000||
B|GGAL|20210517|15:58:41|S|100|8.570000||
B|NUVB|20210517|15:58:41|S|4|11.880000||
B|NUVB|20210517|15:58:41|S|96|11.880000||
B|TSLA|20210517|15:58:41|S|5|576.190000||
B|TSLA|20210517|15:58:41|S|100|576.230000||
B|ZOM|20210517|15:58:41|S|85|0.782000||
B|AAPL|20210517|15:58:42|S|500|126.190000||
B|GME|20210517|15:58:42|S|50|180.630000||
B|ZG|20210517|15:58:42|S|300|111.630000||
B|AAPL|20210517|15:58:43|S|242|126.200000||
B|LRCX|20210517|15:58:43|S|100|591.150000||
B|SHAK|20210517|15:58:43|S|300|83.790000||
B|SNAP|20210517|15:58:43|S|1000|53.970000||
B|VEL|20210517|15:58:43|S|50|10.940000||
B|AAPL|20210517|15:58:44|S|16|126.210000||
B|AAPL|20210517|15:58:44|S|100|126.210000||
B|ARKG|20210517|15:58:44|S|100|76.390000||
B|MSFT|20210517|15:58:44|S|100|245.110000||
B|MSFT|20210517|15:58:44|S|200|245.110000||
B|ZNGA|20210517|15:58:44|S|100|10.145000||
B|CRSP|20210517|15:58:45|S|20|109.060000||
B|MSFT|20210517|15:58:45|S|100|245.100000||
B|ZLAB|20210517|15:58:45|S|100|154.160000||
B|ADI|20210517|15:58:46|S|100|148.220000||
B|BIDU|20210517|15:58:46|S|20|189.000000||
B|MSFT|20210517|15:58:46|S|100|245.110000||
B|NUVB|20210517|15:58:46|S|4|11.880000||
B|NUVB|20210517|15:58:46|S|96|11.880000||
B|WFC|20210517|15:58:46|S|34|47.950000||
B|GME|20210517|15:58:47|S|215|180.720000||
B|TXN|20210517|15:58:47|S|30|180.800000||
B|VALE|20210517|15:58:47|S|100|21.615000||
B|XOP|20210517|15:58:47|S|20|89.715000||
B|ZNGA|20210517|15:58:47|S|100|10.145000||
B|ARKG|20210517|15:58:48|S|10|76.380000||
B|MSFT|20210517|15:58:48|S|100|245.110000||
B|XOP|20210517|15:58:48|S|40|89.715000||
B|ZNGA|20210517|15:58:48|S|22|10.145000||
B|AAPL|20210517|15:58:49|S|300|126.200000||
B|ALXO|20210517|15:58:49|S|110|54.960000||
B|GDX|20210517|15:58:49|S|20|39.705000||
B|IDEX|20210517|15:58:49|S|3700|2.870000||
B|IDEX|20210517|15:58:49|S|4000|2.870000||
B|OLED|20210517|15:58:49|S|3|195.410000||
B|VYNT|20210517|15:58:49|S|50|3.350000||
B|Z|20210517|15:58:49|S|6|110.206000||
B|ZYXI|20210517|15:58:49|S|100|13.830000||
B|CRSP|20210517|15:58:50|S|20|109.150000||
B|MHK|20210517|15:58:50|S|9|218.350000||
B|MSFT|20210517|15:58:50|S|200|245.130000||
B|TME|20210517|15:58:50|S|1200|15.235000||
B|ZNGA|20210517|15:58:50|S|100|10.145000||
B|ET|20210517|15:58:51|S|100|10.390000||
B|FUBO|20210517|15:58:51|S|200|20.350000||
B|KLAC|20210517|15:58:51|S|100|297.860000||
B|NUVB|20210517|15:58:51|S|47|11.880000||
B|RAIN|20210517|15:58:51|S|100|15.980000||
B|ZEUS|20210517|15:58:51|S|100|33.160000||
B|BKR|20210517|15:58:52|S|600|26.330000||
B|CMII|20210517|15:58:52|S|20|11.240000||
B|KGC|20210517|15:58:52|S|200|8.265000||
B|KNDI|20210517|15:58:52|S|100|5.100000||
B|TSLA|20210517|15:58:52|S|900|576.290000||
B|ZNGA|20210517|15:58:52|S|100|10.145000||
B|GOLD|20210517|15:58:53|S|100|25.280000||
B|HIBL|20210517|15:58:53|S|100|72.550000||
B|REGN|20210517|15:58:53|S|10|523.850000||
B|XLE|20210517|15:58:53|S|200|54.735000||
B|XLE|20210517|15:58:53|S|300|54.735000||
B|ZNGA|20210517|15:58:53|S|300|10.145000||
B|AXP|20210517|15:58:54|S|2|157.000000||
B|FUBO|20210517|15:58:54|S|200|20.360000||
B|PATH|20210517|15:58:54|S|100|68.040000||
B|RIOT|20210517|15:58:54|S|100|24.300000||
B|ZM|20210517|15:58:54|S|100|309.080000||
B|ZM|20210517|15:58:54|S|100|309.090000||
B|DISCA|20210517|15:58:55|S|1100|33.900000||
B|FDX|20210517|15:58:55|S|4|309.580000||
B|KLAC|20210517|15:58:55|S|30|297.870000||
B|SWKS|20210517|15:58:55|S|16|164.060000||
B|WBA|20210517|15:58:55|S|100|55.300000||
B|AZO|20210517|15:58:56|S|3|1532.110000||
B|FB|20210517|15:58:56|S|50|315.330000||
B|GDEN|20210517|15:58:56|S|200|40.910000||
B|MA|20210517|15:58:56|S|4|363.980000||
B|MAC|20210517|15:58:56|S|59|14.340000||
B|RES|20210517|15:58:56|S|300|5.980000||
B|ZNGA|20210517|15:58:56|S|100|10.145000||
B|ZNGA|20210517|15:58:56|S|300|10.145000||
B|BLDP|20210517|15:58:57|S|100|14.280000||
B|DISCA|20210517|15:58:57|S|100|33.900000||
B|TME|20210517|15:58:57|S|50|15.205000||
B|WBA|20210517|15:58:57|S|30|55.300000||
B|ZNGA|20210517|15:58:57|S|21|10.145000||
B|ZNGA|20210517|15:58:57|S|100|10.145000||
B|ATVI|20210517|15:58:58|S|74|92.290000||
B|CCIV|20210517|15:58:58|S|800|18.290000||
B|ELAN|20210517|15:58:58|S|69|34.960000||
B|MSFT|20210517|15:58:58|S|6|245.120000||
B|RENN|20210517|15:58:58|S|100|10.850000||
B|TSLA|20210517|15:58:58|S|10|576.240000||
B|BLDP|20210517|15:58:59|S|100|14.280000||
B|DBI|20210517|15:58:59|S|100|20.080000||
B|DBI|20210517|15:58:59|S|400|20.080000||
B|IAUF|20210517|15:58:59|S|100|57.370000||
B|SHLS|20210517|15:58:59|S|100|21.730000||
B|SNAP|20210517|15:58:59|S|300|53.990000||
B|ZNGA|20210517|15:58:59|S|300|10.145000||
B|CMBM|20210517|15:59:00|S|26|48.220000||
B|DNMR|20210517|15:59:00|S|100|17.900000||
B|GME|20210517|15:59:00|S|23|180.520000||
B|LRCX|20210517|15:59:00|S|28|591.490000||
B|NTNX|20210517|15:59:00|S|400|29.670000||
B|SFL|20210517|15:59:00|S|100|8.840000||
B|SFL|20210517|15:59:00|S|100|8.840000||
B|ZLAB|20210517|15:59:00|S|100|154.230000||
B|ZNGA|20210517|15:59:00|S|100|10.145000||
B|ZNGA|20210517|15:59:00|S|100|10.145000||
B|ZTS|20210517|15:59:00|S|100|170.270000||
B|MELI|20210517|15:59:01|S|10|1338.570000||
B|QQQ|20210517|15:59:01|S|2000|324.200000||
B|SAVA|20210517|15:59:01|S|28|43.820000||
B|SOXL|20210517|15:59:01|S|12|31.020000||
B|T|20210517|15:59:01|S|8|31.330000||
B|ZNGA|20210517|15:59:01|S|100|10.145000||
B|FUBO|20210517|15:59:02|S|200|20.350000||
B|NUVB|20210517|15:59:02|S|53|11.880000||
B|SOXL|20210517|15:59:02|S|2000|31.030000||
B|UWMC|20210517|15:59:02|S|100|8.100000||
B|YCBD|20210517|15:59:02|S|250|2.830000||
B|ZNGA|20210517|15:59:02|S|100|10.145000||
B|ZTS|20210517|15:59:02|S|100|170.270000||
B|GME|20210517|15:59:03|S|2|180.450000||
B|RCAT|20210517|15:59:03|S|100|2.850000||
B|RENN|20210517|15:59:03|S|100|10.850000||
B|SOXL|20210517|15:59:03|S|2000|31.040000||
B|SWKS|20210517|15:59:03|S|4|164.020000||
B|ZNGA|20210517|15:59:03|S|100|10.145000||
B|ZLAB|20210517|15:59:04|S|49|154.230000||
B|ZLAB|20210517|15:59:04|S|51|154.230000||
B|ZM|20210517|15:59:04|S|10|308.940000||
B|ZM|20210517|15:59:04|S|100|308.940000||
B|ZM|20210517|15:59:04|S|200|308.940000||
B|ZNGA|20210517|15:59:04|S|100|10.145000||
B|ZNGA|20210517|15:59:04|S|100|10.145000||
B|ZSL|20210517|15:59:04|S|200|5.105000||
B|ZSL|20210517|15:59:04|S|200|5.105000||
B|ARKK|20210517|15:59:05|S|100|103.240000||
B|DIS|20210517|15:59:05|S|3|169.850000||
B|EVC|20210517|15:59:05|S|101|4.080000||
B|GOLD|20210517|15:59:05|S|40|25.265000||
B|HL|20210517|15:59:05|S|67|8.835000||
B|PRQR|20210517|15:59:05|S|100|6.490000||
B|ZNGA|20210517|15:59:05|S|100|10.145000||
B|ZNGA|20210517|15:59:05|S|100|10.145000||
B|COIN|20210517|15:59:06|S|70|248.070000||
B|DIS|20210517|15:59:06|S|90|169.880000||
B|DKNG|20210517|15:59:06|S|1|43.490000||
B|DKNG|20210517|15:59:06|S|30|43.490000||
B|MSFT|20210517|15:59:06|S|4|245.130000||
B|T|20210517|15:59:06|S|194|31.340000||
B|ZKIN|20210517|15:59:06|S|25|4.440000||
B|ZNGA|20210517|15:59:06|S|100|10.145000||
B|ZNGA|20210517|15:59:06|S|100|10.145000||
B|BA|20210517|15:59:07|S|100|227.960000||
B|BKR|20210517|15:59:07|S|459|26.320000||
B|COIN|20210517|15:59:07|S|100|248.100000||
B|Z|20210517|15:59:07|S|100|110.270000||
B|ZI|20210517|15:59:07|S|161|39.950000||
B|ZNGA|20210517|15:59:07|S|100|10.145000||
B|DIA|20210517|15:59:08|S|20|343.750000||
B|T|20210517|15:59:08|S|170|31.340000||
B|ZNGA|20210517|15:59:08|S|100|10.145000||
B|CSIQ|20210517|15:59:09|S|4|36.120000||
B|MVIS|20210517|15:59:09|S|100|15.150000||
B|ZNGA|20210517|15:59:09|S|100|10.145000||
B|CALT|20210517|15:59:10|S|100|29.030000||
B|WES|20210517|15:59:10|S|100|21.710000||
B|ZNGA|20210517|15:59:10|S|100|10.145000||
B|ZNGA|20210517|15:59:10|S|100|10.145000||
B|ZTO|20210517|15:59:10|S|38|30.880000||
B|ZTO|20210517|15:59:10|S|62|30.880000||
B|ZTS|20210517|15:59:10|S|5|170.330000||
B|ARKG|20210517|15:59:11|S|100|76.380000||
B|DKNG|20210517|15:59:11|S|178|43.490000||
B|T|20210517|15:59:11|S|100|31.350000||
B|Z|20210517|15:59:11|S|100|110.200000||
B|Z|20210517|15:59:11|S|200|110.200000||
B|ZM|20210517|15:59:11|S|100|308.880000||
B|ZNGA|20210517|15:59:11|S|100|10.145000||
B|ARKK|20210517|15:59:12|S|100|103.250000||
B|GOLD|20210517|15:59:12|S|25|25.265000||
B|RH|20210517|15:59:12|S|3|633.370000||
B|ZNGA|20210517|15:59:12|S|100|10.145000||
B|GAN|20210517|15:59:13|S|100|16.280000||
B|NUVB|20210517|15:59:13|S|52|11.880000||
B|ZI|20210517|15:59:13|S|100|39.960000||
B|ZNGA|20210517|15:59:13|S|100|10.145000||
B|ZNGA|20210517|15:59:13|S|100|10.145000||
B|GSM|20210517|15:59:14|S|2000|4.720000||
B|OIH|20210517|15:59:14|S|76|225.110000||
B|ON|20210517|15:59:14|S|100|36.790000||
B|ZM|20210517|15:59:14|S|100|308.910000||
B|ZNGA|20210517|15:59:14|S|100|10.145000||
B|ZNGA|20210517|15:59:15|S|100|10.145000||
B|AQST|20210517|15:59:16|S|211|3.470000||
B|RCS|20210517|15:59:16|S|150|7.520000||
B|SLAB|20210517|15:59:16|S|54|124.470000||
B|SSO|20210517|15:59:16|S|94|112.010000||
B|SSO|20210517|15:59:16|S|100|112.010000||
B|VYNT|20210517|15:59:16|S|250|3.340000||
B|ZNGA|20210517|15:59:16|S|100|10.145000||
B|OCGN|20210517|15:59:17|S|100|8.575000||
B|ZM|20210517|15:59:17|S|3|308.930000||
B|ZM|20210517|15:59:17|S|50|308.930000||
B|ZNGA|20210517|15:59:17|S|100|10.145000||
B|ZOM|20210517|15:59:17|S|900|0.777200||
B|ZOM|20210517|15:59:17|S|4000|0.777500||
B|ZS|20210517|15:59:17|S|100|163.115000||
B|BLDR|20210517|15:59:18|S|100|47.990000||
B|FLNG|20210517|15:59:18|S|400|12.660000||
B|RBLX|20210517|15:59:18|S|40|76.845000||
B|SCPS|20210517|15:59:18|S|100|5.920000||
B|POSH|20210517|15:59:19|S|115|34.010000||
B|POSH|20210517|15:59:19|S|600|34.000000||
B|TSLA|20210517|15:59:19|S|10|575.890000||
B|VERB|20210517|15:59:19|S|200|1.030000||
B|CHMI|20210517|15:59:20|S|385|9.660000||
B|GME|20210517|15:59:20|S|1|180.640000||
B|MARA|20210517|15:59:20|S|100|22.310000||
B|UPST|20210517|15:59:20|S|130|115.390000||
B|ZM|20210517|15:59:20|S|100|308.880000||
B|ZNGA|20210517|15:59:20|S|100|10.145000||
B|GME|20210517|15:59:21|S|5|180.550000||
B|HOG|20210517|15:59:21|S|2000|51.950000||
B|TSLA|20210517|15:59:21|S|1|575.990000||
B|ZIXI|20210517|15:59:21|S|5|6.940000||
B|ZNGA|20210517|15:59:21|S|100|10.145000||
B|GME|20210517|15:59:22|S|11|180.690000||
B|NVDA|20210517|15:59:22|S|3|566.570000||
B|ROKU|20210517|15:59:22|S|50|312.440000||
B|ZNGA|20210517|15:59:22|S|20|10.145000||
B|ZNGA|20210517|15:59:22|S|100|10.145000||
B|NUVB|20210517|15:59:23|S|44|11.880000||
B|TSLA|20210517|15:59:23|S|10|576.000000||
B|ZNGA|20210517|15:59:23|S|100|10.145000||
B|BOXL|20210517|15:59:24|S|595|2.400000||
B|PTMN|20210517|15:59:24|S|1323|2.390000||
B|RBLX|20210517|15:59:24|S|30|76.865000||
B|ZM|20210517|15:59:24|S|100|308.930000||
B|ZNGA|20210517|15:59:24|S|100|10.145000||
B|AU|20210517|15:59:25|S|100|25.080000||
B|BMY|20210517|15:59:25|S|14|65.480000||
B|DIA|20210517|15:59:25|S|100|343.710000||
B|DIS|20210517|15:59:25|S|100|169.970000||
B|LU|20210517|15:59:25|S|40|11.990000||
B|ZNGA|20210517|15:59:25|S|400|10.145000||
B|FAS|20210517|15:59:26|S|60|121.850000||
B|ZGNX|20210517|15:59:26|S|200|19.000000||
B|ZNGA|20210517|15:59:26|S|100|10.145000||
B|ZNGA|20210517|15:59:26|S|100|10.145000||
B|ZNGA|20210517|15:59:26|S|300|10.145000||
B|AMC|20210517|15:59:27|S|100|13.900000||
B|BVN|20210517|15:59:27|S|1500|11.800000||
B|KSS|20210517|15:59:27|S|3|64.070000||
B|TSBK|20210517|15:59:27|S|40|29.760000||
B|ZLAB|20210517|15:59:27|S|100|154.040000||
B|ZLAB|20210517|15:59:27|S|100|154.170000||
B|BE|20210517|15:59:28|S|12|19.600000||
B|DBGI|20210517|15:59:28|S|400|4.010000||
B|URNM|20210517|15:59:28|S|182|66.450000||
B|AMC|20210517|15:59:29|S|100|13.900000||
B|EBLU|20210517|15:59:29|S|28|44.300000||
B|EEMX|20210517|15:59:29|S|18|78.820000||
B|GME|20210517|15:59:29|S|7|180.530000||
B|KGRN|20210517|15:59:29|S|65|38.610000||
B|KGRN|20210517|15:59:29|S|100|38.610000||
B|PSTL|20210517|15:59:29|S|100|20.360000||
B|SGDJ|20210517|15:59:29|S|76|50.120000||
B|SRLP|20210517|15:59:29|S|100|24.420000||
B|TECL|20210517|15:59:29|S|20|42.630000||
B|WIX|20210517|15:59:29|S|90|224.600000||
B|ZNGA|20210517|15:59:29|S|100|10.145000||
B|ZNGA|20210517|15:59:29|S|100|10.145000||
B|CNBS|20210517|15:59:30|S|459|23.990000||
B|DBMF|20210517|15:59:30|S|12|28.610000||
B|GPS|20210517|15:59:30|S|100|36.310000||
B|HPQ|20210517|15:59:30|S|6|33.030000||
B|MFIN|20210517|15:59:30|S|47|8.970000||
B|RBLX|20210517|15:59:30|S|43|76.870000||
B|SPY|20210517|15:59:30|S|5|415.530000||
B|SPY|20210517|15:59:30|S|22|415.530000||
B|TECK|20210517|15:59:30|S|115|26.205000||
B|UAL|20210517|15:59:30|S|100|56.610000||
B|ZS|20210517|15:59:30|S|100|163.200000||
B|ZUO|20210517|15:59:30|S|86|14.590000||
B|ARKR|20210517|15:59:31|S|107|19.980000||
B|AVCT|20210517|15:59:31|S|20|5.990000||
B|BEKE|20210517|15:59:31|S|100|49.810000||
B|BRK/B|20210517|15:59:31|S|1|289.380000||
B|BTWNU|20210517|15:59:31|S|11|10.770000||
B|CALT|20210517|15:59:31|S|148|29.030000||
B|CGBD|20210517|15:59:31|S|92|13.520000||
B|EDC|20210517|15:59:31|S|1|94.630000||
B|JJC|20210517|15:59:31|S|60|71.160000||
B|MRNA|20210517|15:59:31|S|37|160.420000||
B|NIB|20210517|15:59:31|S|93|31.300000||
B|NUVB|20210517|15:59:31|S|23|11.880000||
B|PBR|20210517|15:59:31|S|100|9.805000||
B|PICK|20210517|15:59:31|S|117|48.640000||
B|REMX|20210517|15:59:31|S|68|79.290000||
B|ROKU|20210517|15:59:31|S|1|312.410000||
B|ZCMD|20210517|15:59:31|S|100|1.790000||
B|AVLR|20210517|15:59:32|S|3|120.820000||
B|CAT|20210517|15:59:32|S|2|244.800000||
B|CBH|20210517|15:59:32|S|8|10.240000||
B|DHR|20210517|15:59:32|S|1|251.200000||
B|HD|20210517|15:59:32|S|20|320.070000||
B|PCM|20210517|15:59:32|S|130|11.430000||
B|PNF|20210517|15:59:32|S|86|12.380000||
B|SPY|20210517|15:59:32|S|100|415.550000||
B|WRN|20210517|15:59:32|S|102|2.050000||
B|ACRX|20210517|15:59:33|S|500|1.170000||
B|ACRX|20210517|15:59:33|S|2000|1.170000||
B|APP|20210517|15:59:33|S|100|62.530000||
B|CALA|20210517|15:59:33|S|232|2.160000||
B|CIXX|20210517|15:59:33|S|33|18.030000||
B|HUDI|20210517|15:59:33|S|98|4.880000||
B|MSFT|20210517|15:59:33|S|10|245.210000||
B|T|20210517|15:59:33|S|10|31.370000||
B|U|20210517|15:59:33|S|2|86.600000||
B|WAFU|20210517|15:59:33|S|72|6.880000||
B|ZTO|20210517|15:59:33|S|100|30.875000||
B|ALPN|20210517|15:59:34|S|39|12.760000||
B|BVH|20210517|15:59:34|S|22|21.840000||
B|CHPT|20210517|15:59:34|S|21|23.010000||
B|FNCH|20210517|15:59:34|S|38|13.210000||
B|KROS|20210517|15:59:34|S|9|50.880000||
B|MDWT|20210517|15:59:34|S|11|43.710000||
B|RMBL|20210517|15:59:34|S|14|35.380000||
B|STEM|20210517|15:59:34|S|400|19.500000||
B|TH|20210517|15:59:34|S|100|2.740000||
B|WISA|20210517|15:59:34|S|100|3.800000||
B|ZEAL|20210517|15:59:34|S|16|30.940000||
B|ZYME|20210517|15:59:34|S|100|29.770000||
B|ZYME|20210517|15:59:34|S|200|29.770000||
B|ACRX|20210517|15:59:35|S|69|1.170000||
B|ACRX|20210517|15:59:35|S|700|1.170000||
B|CHMI|20210517|15:59:35|S|100|9.660000||
B|ENIC|20210517|15:59:35|S|800|3.290000||
B|EVAX|20210517|15:59:35|S|78|6.240000||
B|NXP|20210517|15:59:35|S|100|17.520000||
B|PGJ|20210517|15:59:35|S|100|57.570000||
B|SAIA|20210517|15:59:35|S|6|240.420000||
B|ARRY|20210517|15:59:36|S|174|14.230000||
B|DDD|20210517|15:59:36|S|110|22.690000||
B|KNDI|20210517|15:59:36|S|390|5.095000||
B|NETE|20210517|15:59:36|S|100|11.020000||
B|NNA|20210517|15:59:36|S|100|3.570000||
B|NVDA|20210517|15:59:36|S|6|566.540000||
B|OSTK|20210517|15:59:36|S|33|73.810000||
B|TDC|20210517|15:59:36|S|59|42.030000||
B|TRMD|20210517|15:59:36|S|104|9.200000||
B|MDLZ|20210517|15:59:37|S|235|62.480000||
B|NVVE|20210517|15:59:37|S|255|10.800000||
B|NXE|20210517|15:59:37|S|272|4.600000||
B|RBLX|20210517|15:59:37|S|95|76.880000||
B|VERX|20210517|15:59:37|S|25|20.050000||
B|VMAR|20210517|15:59:37|S|104|7.230000||
B|NUVB|20210517|15:59:38|S|52|11.880000||
B|ZI|20210517|15:59:38|S|100|39.960000||
B|ZIM|20210517|15:59:38|S|100|41.060000||
B|ZTS|20210517|15:59:38|S|100|170.250000||
B|GME|20210517|15:59:39|S|100|180.330000||
B|OIH|20210517|15:59:39|S|50|225.140000||
B|DISCK|20210517|15:59:40|S|100|31.700000||
B|GOOG|20210517|15:59:40|S|100|2322.080000||
B|GOOG|20210517|15:59:40|S|200|2322.030000||
B|GOOG|20210517|15:59:40|S|400|2321.880000||
B|HUGE|20210517|15:59:40|S|300|1.730000||
B|MAR|20210517|15:59:40|S|100|139.890000||
B|T|20210517|15:59:40|S|107|31.340000||
B|DUDE|20210517|15:59:41|S|40|26.550000||
B|ERX|20210517|15:59:41|S|35|29.040000||
B|LPI|20210517|15:59:41|S|7|48.310000||
B|NUVB|20210517|15:59:41|S|47|11.870000||
B|NUVB|20210517|15:59:41|S|53|11.870000||
B|REMX|20210517|15:59:41|S|35|79.280000||
B|AAPL|20210517|15:59:42|S|10|126.260000||
B|EPD|20210517|15:59:42|S|500|24.145000||
B|KLAC|20210517|15:59:42|S|18|297.720000||
B|NUVB|20210517|15:59:42|S|47|11.870000||
B|OXY|20210517|15:59:42|S|40|26.395000||
B|SPGI|20210517|15:59:42|S|9|374.820000||
B|ZNGA|20210517|15:59:42|S|100|10.145000||
B|ACN|20210517|15:59:43|S|2|287.010000||
B|HD|20210517|15:59:43|S|100|319.960000||
B|MPLX|20210517|15:59:43|S|40|29.610000||
B|Z|20210517|15:59:43|S|100|110.140000||
B|Z|20210517|15:59:43|S|100|110.140000||
B|FB|20210517|15:59:44|S|100|315.600000||
B|NUVB|20210517|15:59:44|S|5|11.870000||
B|ZIM|20210517|15:59:44|S|100|41.040000||
B|ZIM|20210517|15:59:44|S|271|41.040000||
B|ZNGA|20210517|15:59:44|S|100|10.145000||
B|ZTO|20210517|15:59:44|S|62|30.880000||
B|GOOD|20210517|15:59:45|S|1|21.080000||
B|LMT|20210517|15:59:45|S|5|391.150000||
B|ZTO|20210517|15:59:45|S|62|30.880000||
B|AAP|20210517|15:59:46|S|100|204.660000||
B|ACGL|20210517|15:59:46|S|300|40.420000||
B|GS|20210517|15:59:46|S|4|369.260000||
B|IBN|20210517|15:59:46|S|1200|17.050000||
B|NUVB|20210517|15:59:46|S|100|11.880000||
B|ZM|20210517|15:59:46|S|1|309.100000||
B|ZM|20210517|15:59:46|S|1|309.120000||
B|ZM|20210517|15:59:46|S|99|309.100000||
B|ZM|20210517|15:59:46|S|100|309.100000||
B|ZS|20210517|15:59:46|S|75|163.230000||
B|AMZN|20210517|15:59:47|S|59|3272.040000||
B|BLNK|20210517|15:59:47|S|100|30.960000||
B|IHT|20210517|15:59:47|S|22|6.000000||
B|ITI|20210517|15:59:47|S|104|7.620000||
B|NUVB|20210517|15:59:47|S|52|11.880000||
B|NVAX|20210517|15:59:47|S|7|140.170000||
B|PFIX|20210517|15:59:47|S|20|48.470000||
B|XOP|20210517|15:59:47|S|400|89.700000||
B|ZNGA|20210517|15:59:47|S|100|10.145000||
B|ZTS|20210517|15:59:47|S|100|170.200000||
B|ZTS|20210517|15:59:47|S|100|170.200000||
B|GME|20210517|15:59:48|S|150|180.410000||
B|GREK|20210517|15:59:48|S|200|29.070000||
B|NEP|20210517|15:59:48|S|9|66.230000||
B|ZNGA|20210517|15:59:48|S|100|10.145000||
B|ZS|20210517|15:59:48|S|8|163.230000||
B|DADA|20210517|15:59:49|S|100|22.210000||
B|NUVB|20210517|15:59:49|S|52|11.870000||
B|ZM|20210517|15:59:49|S|100|309.100000||
B|COIN|20210517|15:59:50|S|100|248.140000||
B|COIN|20210517|15:59:50|S|100|248.150000||
B|DIS|20210517|15:59:50|S|29|170.010000||
B|SQQQ|20210517|15:59:50|S|1|12.140000||
B|XOP|20210517|15:59:50|S|800|89.700000||
B|Z|20210517|15:59:50|S|100|110.140000||
B|Z|20210517|15:59:50|S|100|110.140000||
B|ZM|20210517|15:59:50|S|100|309.100000||
B|ZNGA|20210517|15:59:50|S|2800|10.145000||
B|ZTS|20210517|15:59:50|S|15|170.210000||
B|ZTS|20210517|15:59:50|S|100|170.170000||
B|ZTS|20210517|15:59:50|S|100|170.240000||
B|BP|20210517|15:59:51|S|265|27.075000||
B|NUVB|20210517|15:59:51|S|52|11.870000||
B|PSX|20210517|15:59:51|S|54|88.665000||
B|SU|20210517|15:59:51|S|297|24.075000||
B|FOR|20210517|15:59:52|S|200|23.130000||
B|NUVB|20210517|15:59:52|S|48|11.870000||
B|ON|20210517|15:59:52|S|6|36.780000||
B|BKNG|20210517|15:59:53|S|13|2223.040000||
B|DBGI|20210517|15:59:53|S|225|4.050000||
B|DOW|20210517|15:59:53|S|34|70.930000||
B|Z|20210517|15:59:53|S|100|110.140000||
B|Z|20210517|15:59:53|S|100|110.170000||
B|Z|20210517|15:59:53|S|100|110.170000||
B|Z|20210517|15:59:53|S|100|110.170000||
B|ZM|20210517|15:59:53|S|100|308.980000||
B|ZYNE|20210517|15:59:53|S|1|4.490000||
B|AMZN|20210517|15:59:54|S|1|3271.150000||
B|FUBO|20210517|15:59:54|S|100|20.380000||
B|MU|20210517|15:59:54|S|6|80.400000||
B|NUVB|20210517|15:59:54|S|99|11.870000||
B|OFC|20210517|15:59:54|S|7|27.030000||
B|ZM|20210517|15:59:54|S|100|309.080000||
B|ZS|20210517|15:59:54|S|7|163.280000||
B|ZY|20210517|15:59:54|S|100|35.080000||
B|CLM|20210517|15:59:55|S|600|11.270000||
B|MPLX|20210517|15:59:55|S|900|29.640000||
B|SQ|20210517|15:59:55|S|50|202.970000||
B|ZM|20210517|15:59:55|S|10|309.020000||
B|ZM|20210517|15:59:55|S|10|309.032000||
B|ZY|20210517|15:59:55|S|100|35.040000||
B|LODE|20210517|15:59:56|S|496|3.400000||
B|DKNG|20210517|15:59:57|S|100|43.500000||
B|ZG|20210517|15:59:57|S|65|111.590000||
B|ZTS|20210517|15:59:57|S|10|170.240000||
B|KGC|20210517|15:59:58|S|100|8.265000||
B|NET|20210517|15:59:59|S|500|70.960000||
B|O|20210517|15:59:59|S|100|65.410000||
B|T|20210518|08:30:41|S|1000|29.350000||
B|ULBI|20210518|08:30:45|S|64|10.560000||
B|T|20210518|08:31:08|S|100|29.350000||
B|ULBI|20210518|08:31:32|S|361|10.460000||
B|ARPO|20210518|08:33:12|S|200|1.620000||
B|ULBI|20210518|08:33:39|S|200|10.620000||
B|SOS|20210518|08:34:12|S|70|3.400000||
B|SPY|20210518|08:34:45|S|200|416.230000||
B|QQQ|20210518|08:34:51|S|100|326.370000||
B|AMC|20210518|08:35:47|S|90|14.800000||
B|ULBI|20210518|08:35:58|S|300|10.590000||
B|AMC|20210518|08:36:18|S|1300|14.850000||
B|IQ|20210518|08:36:36|S|60|13.310000||
B|AMC|20210518|08:36:56|S|255|14.810000||
B|ULBI|20210518|08:36:58|S|201|10.600000||
B|BTU|20210518|08:37:45|S|100|8.390000||
B|AMC|20210518|08:37:55|S|90|14.800000||
B|AMC|20210518|08:37:55|S|100|14.800000||
B|ULBI|20210518|08:38:30|S|251|10.520000||
B|ULBI|20210518|08:39:25|S|400|10.550000||
B|ULBI|20210518|08:39:32|S|250|10.500000||
B|AMC|20210518|08:40:26|S|200|14.730000||
B|AMC|20210518|08:40:34|S|100|14.720000||
B|AMC|20210518|08:40:53|S|1400|14.760000||
B|ULBI|20210518|08:41:10|S|181|10.540000||
B|NIO|20210518|08:41:20|S|216|33.960000||
B|NIO|20210518|08:41:25|S|22|33.960000||
B|NIO|20210518|08:41:26|S|1|33.960000||
B|AMC|20210518|08:41:35|S|100|14.710000||
B|ULBI|20210518|08:41:50|S|1000|10.580000||
B|ULBI|20210518|08:42:02|S|300|10.650000||
B|ULBI|20210518|08:42:35|S|200|10.650000||
B|AMC|20210518|08:42:49|S|100|14.710000||
B|AMC|20210518|08:43:02|S|736|14.680000||
B|ULBI|20210518|08:43:17|S|251|10.800000||
B|ULBI|20210518|08:43:20|S|25|10.880000||
B|ULBI|20210518|08:43:20|S|600|10.870000||
B|ULBI|20210518|08:43:44|S|300|10.870000||
B|ULBI|20210518|08:44:14|S|28|10.790000||
B|AMC|20210518|08:44:19|S|50|14.540000||
B|AMC|20210518|08:44:24|S|200|14.550000||
B|BTU|20210518|08:44:46|S|4000|8.400000||
B|AMC|20210518|08:44:59|S|76|14.640000||
B|ULBI|20210518|08:45:00|S|25|10.800000||
B|ULBI|20210518|08:45:02|S|100|10.800000||
B|ULBI|20210518|08:45:14|S|200|10.790000||
B|AMC|20210518|08:45:17|S|52|14.630000||
B|AMC|20210518|08:45:27|S|50|14.650000||
B|AMC|20210518|08:45:34|S|78|14.680000||
B|TSLA|20210518|08:45:34|S|100|569.500000||
B|AMC|20210518|08:46:12|S|1000|14.420000||
B|AGEN|20210518|08:46:16|S|10000|4.360000||
B|AMC|20210518|08:46:16|S|50|14.500000||
B|ULBI|20210518|08:46:17|S|300|10.850000||
B|AGEN|20210518|08:46:20|S|100|4.360000||
B|AGEN|20210518|08:46:20|S|100|4.360000||
B|AGEN|20210518|08:46:23|S|4613|4.360000||
B|ULBI|20210518|08:46:33|S|300|10.860000||
B|AMC|20210518|08:46:58|S|50|14.420000||
B|AMC|20210518|08:47:34|S|100|14.300000||
B|AGEN|20210518|08:47:40|S|1000|4.200000||
B|AMC|20210518|08:47:49|S|25|14.340000||
B|AGEN|20210518|08:47:59|S|1000|4.280000||
B|ULBI|20210518|08:47:59|S|400|10.870000||
B|TSLA|20210518|08:48:01|S|2|570.000000||
B|ULBI|20210518|08:48:09|S|100|10.930000||
B|ULBI|20210518|08:48:11|S|300|10.920000||
B|ULBI|20210518|08:48:22|S|40|10.940000||
B|ULBI|20210518|08:48:37|S|1533|10.940000||
B|AMC|20210518|08:48:46|S|500|14.430000||
B|AMC|20210518|08:49:30|S|50|14.480000||
B|ULBI|20210518|08:49:35|S|38|10.980000||
B|AAPL|20210518|08:49:54|S|62|126.660000||
B|ULBI|20210518|08:50:08|S|38|10.980000||
B|ULBI|20210518|08:50:23|S|450|11.100000||
B|ULBI|20210518|08:50:31|S|300|11.320000||
B|ULBI|20210518|08:50:33|S|23|11.340000||
B|ULBI|20210518|08:50:34|S|150|11.320000||
B|ULBI|20210518|08:50:36|S|166|11.280000||
B|ULBI|20210518|08:50:39|S|200|11.270000||
B|ULBI|20210518|08:50:40|S|300|11.270000||
B|NAKD|20210518|08:50:41|S|400|0.599000||
B|AMC|20210518|08:50:58|S|83|14.540000||
B|ULBI|20210518|08:51:03|S|23|11.290000||
B|ULBI|20210518|08:51:28|S|250|11.240000||
B|QQQ|20210518|08:51:39|S|500|325.900000||
B|ULBI|20210518|08:51:57|S|100|11.210000||
B|ULBI|20210518|08:52:05|S|300|11.200000||
B|QQQ|20210518|08:52:18|S|100|325.890000||
B|ULBI|20210518|08:52:25|S|246|11.230000||
B|ULBI|20210518|08:52:30|S|300|11.290000||
B|ULBI|20210518|08:52:31|S|46|11.290000||
B|AGEN|20210518|08:52:54|S|100|4.120000||
B|AMC|20210518|08:52:56|S|200|14.370000||
B|ULBI|20210518|08:53:03|S|17|11.250000||
B|AMC|20210518|08:53:15|S|165|14.360000||
B|ULBI|20210518|08:53:19|S|250|11.170000||
B|ULBI|20210518|08:54:16|S|250|11.100000||
B|ULBI|20210518|08:54:19|S|150|11.150000||
B|ULBI|20210518|08:54:21|S|100|11.150000||
B|ULBI|20210518|08:55:27|S|100|11.240000||
B|ULBI|20210518|08:55:35|S|200|11.170000||
B|ULBI|20210518|08:55:39|S|100|11.140000||
B|ULBI|20210518|08:55:45|S|300|11.130000||
B|ULBI|20210518|08:55:49|S|200|11.080000||
B|ULBI|20210518|08:55:54|S|1000|11.040000||
B|ULBI|20210518|08:55:59|S|267|11.030000||
B|ULBI|20210518|08:56:01|S|200|11.050000||
B|ULBI|20210518|08:56:02|S|75|11.090000||
B|AMC|20210518|08:56:21|S|400|14.200000||
B|ULBI|20210518|08:56:31|S|100|11.040000||
B|ULBI|20210518|08:56:32|S|500|11.020000||
B|AGEN|20210518|08:56:40|S|100|4.200000||
B|ULBI|20210518|08:56:40|S|100|10.980000||
B|ULBI|20210518|08:56:45|S|450|10.980000||
B|ULBI|20210518|08:57:21|S|10|11.000000||
B|WMT|20210518|08:57:32|S|20|143.660000||
B|BNGO|20210518|08:57:35|S|1000|5.600000||
B|AMC|20210518|08:57:49|S|500|14.240000||
B|BTU|20210518|08:58:00|S|91|8.450000||
B|AMC|20210518|08:58:08|S|30|14.290000||
B|ULBI|20210518|08:58:44|S|300|11.030000||
B|ULBI|20210518|08:59:07|S|200|11.100000||
B|AGEN|20210518|08:59:21|S|150|4.110000||
B|AMC|20210518|08:59:26|S|62|14.300000||
B|AMC|20210518|08:59:41|S|39|14.290000||
B|ULBI|20210518|09:00:14|S|250|11.190000||
B|ULBI|20210518|09:00:15|S|250|11.200000||
B|ULBI|20210518|09:00:15|S|250|11.200000||
B|AMC|20210518|09:00:19|S|111|14.310000||
B|ULBI|20210518|09:00:28|S|300|11.300000||
B|ULBI|20210518|09:00:29|S|100|11.300000||
B|ULBI|20210518|09:00:31|S|92|11.330000||
B|ULBI|20210518|09:00:35|S|200|11.310000||
B|ULBI|20210518|09:00:41|S|200|11.260000||
B|ULBI|20210518|09:00:44|S|150|11.240000||
B|ULBI|20210518|09:00:45|S|250|11.300000||
B|ULBI|20210518|09:01:16|S|1035|11.260000||
B|ULBI|20210518|09:01:27|S|66|11.230000||
B|ULBI|20210518|09:01:34|S|7|11.190000||
B|SE|20210518|09:01:51|S|100|209.500000||
B|BTU|20210518|09:02:07|S|207|8.540000||
B|ULBI|20210518|09:02:07|S|500|11.150000||
B|ULBI|20210518|09:02:12|S|100|11.320000||
B|ULBI|20210518|09:02:41|S|500|11.270000||
B|AGEN|20210518|09:02:45|S|5|4.310000||
B|ULBI|20210518|09:02:47|S|200|11.290000||
B|AMC|20210518|09:02:51|S|39|14.290000||
B|ULBI|20210518|09:03:02|S|100|11.440000||
B|ULBI|20210518|09:03:07|S|100|11.430000||
B|ULBI|20210518|09:03:09|S|100|11.410000||
B|AMC|20210518|09:03:40|S|250|14.300000||
B|ULBI|20210518|09:03:43|S|100|11.370000||
B|ULBI|20210518|09:03:52|S|100|11.270000||
B|NUGT|20210518|09:03:58|S|10|81.220000||
B|ULBI|20210518|09:04:03|S|200|11.320000||
B|ULBI|20210518|09:04:15|S|300|11.230000||
B|ULBI|20210518|09:04:32|S|300|11.260000||
B|ULBI|20210518|09:04:33|S|100|11.240000||
B|ULBI|20210518|09:05:16|S|100|11.190000||
B|ULBI|20210518|09:06:10|S|200|11.280000||
B|AMC|20210518|09:06:21|S|62|14.220000||
B|ULBI|20210518|09:06:25|S|50|11.310000||
B|ULBI|20210518|09:07:08|S|100|11.340000||
B|AMC|20210518|09:07:17|S|111|14.240000||
B|ULBI|20210518|09:07:42|S|500|11.350000||
B|AMC|20210518|09:07:50|S|62|14.320000||
B|AGEN|20210518|09:08:29|S|25|4.360000||
B|GEVO|20210518|09:08:32|S|548|7.180000||
B|AGEN|20210518|09:09:05|S|200|4.360000||
B|GEVO|20210518|09:09:15|S|544|7.250000||
B|AMC|20210518|09:10:06|S|416|14.300000||
B|AMC|20210518|09:10:18|S|300|14.310000||
B|ULBI|20210518|09:10:18|S|100|11.250000||
B|AMC|20210518|09:10:25|S|66|14.310000||
B|ULBI|20210518|09:10:27|S|92|11.210000||
B|BIDU|20210518|09:10:47|S|20|197.280000||
B|AMC|20210518|09:10:48|S|100|14.330000||
B|AMC|20210518|09:10:50|S|500|14.330000||
B|AMC|20210518|09:11:06|S|94|14.330000||
B|BLRX|20210518|09:11:11|S|100|2.930000||
B|ULBI|20210518|09:11:13|S|40|11.180000||
B|AMC|20210518|09:11:44|S|111|14.360000||
B|AMC|20210518|09:11:44|S|157|14.340000||
B|AMC|20210518|09:11:45|S|6|14.360000||
B|AMC|20210518|09:12:13|S|314|14.400000||
B|XSPA|20210518|09:12:34|S|1000|1.310000||
B|HD|20210518|09:12:48|S|26|324.200000||
B|AMC|20210518|09:13:04|S|500|14.440000||
B|AMC|20210518|09:13:35|S|1|14.390000||
B|ULBI|20210518|09:13:49|S|67|11.200000||
B|AGEN|20210518|09:14:14|S|50|4.340000||
B|ULBI|20210518|09:14:32|S|67|11.150000||
B|BTU|20210518|09:16:13|S|500|8.600000||
B|ULBI|20210518|09:17:10|S|237|11.240000||
B|SKLZ|20210518|09:17:18|S|200|15.720000||
B|VTNR|20210518|09:17:58|S|1000|1.960000||
B|ULBI|20210518|09:19:42|S|100|11.230000||
B|ULBI|20210518|09:19:50|S|67|11.160000||
B|ULBI|20210518|09:20:16|S|178|11.170000||
B|AGEN|20210518|09:20:43|S|56|4.370000||
B|ULBI|20210518|09:21:36|S|595|11.210000||
B|GEVO|20210518|09:21:54|S|100|7.220000||
B|DKNG|20210518|09:22:59|S|300|43.630000||
B|AGEN|20210518|09:24:18|S|1000|4.260000||
B|ULBI|20210518|09:24:55|S|365|11.200000||
B|ULBI|20210518|09:25:11|S|175|11.200000||
B|ULBI|20210518|09:25:11|S|175|11.200000||
B|ULBI|20210518|09:25:46|S|900|11.210000||
B|ULBI|20210518|09:26:04|S|394|11.220000||
B|ULBI|20210518|09:26:13|S|75|11.250000||
B|BTU|20210518|09:26:37|S|1200|8.410000||
B|BTU|20210518|09:26:44|S|1200|8.400000||
B|TQQQ|20210518|09:26:47|S|50|95.230000||
B|FSR|20210518|09:26:57|S|500|11.590000||
B|AGEN|20210518|09:27:02|S|200|4.270000||
B|AGEN|20210518|09:27:11|S|129|4.260000||
B|ULBI|20210518|09:27:34|S|3|11.240000||
B|ULBI|20210518|09:27:44|S|1000|11.260000||
B|ULBI|20210518|09:27:48|S|500|11.250000||
B|AGEN|20210518|09:27:59|S|40|4.230000||
B|ULBI|20210518|09:28:03|S|1000|11.180000||
B|GEVO|20210518|09:28:07|S|100|7.140000||
B|MITO|20210518|09:28:48|S|500|1.550000||
B|ULBI|20210518|09:28:48|S|500|11.250000||
B|ULBI|20210518|09:28:50|S|236|11.260000||
B|ULBI|20210518|09:28:55|S|250|11.280000||
B|ULBI|20210518|09:29:01|S|200|11.300000||
B|ULBI|20210518|09:29:02|S|14|11.310000||
B|ULBI|20210518|09:29:05|S|236|11.330000||
B|ULBI|20210518|09:29:07|S|200|11.370000||
B|ULBI|20210518|09:29:07|S|500|11.360000||
B|ULBI|20210518|09:29:08|S|500|11.370000||
B|ULBI|20210518|09:29:09|S|500|11.360000||
B|AMC|20210518|09:29:15|S|100|14.300000||
B|ULBI|20210518|09:29:34|S|100|11.350000||
B|AMC|20210518|09:29:43|S|75|14.290000||
B|AMC|20210518|09:29:45|S|300|14.290000||
B|ULBI|20210518|09:29:47|S|375|11.360000||
B|SE|20210518|09:29:53|S|5|205.000000||
B|BIDU|20210518|09:29:57|S|29|197.590000||
B|ULBI|20210518|09:29:57|S|350|11.390000||
B|ULBI|20210518|09:29:59|S|335|11.400000||
B|ULBI|20210518|09:29:59|S|800|11.390000||
B|CCJ|20210518|09:30:00|S|10|20.440000||
B|COPX|20210518|09:30:00|S|90|43.250000||
B|RCON|20210518|09:30:00|S|347|10.460000||
B|RENN|20210518|09:30:00|S|100|11.000000||
B|SOCL|20210518|09:30:00|S|53|64.340000||
B|APA|20210518|09:30:01|S|250|22.240000||
B|BRID|20210518|09:30:01|S|28|19.280000||
B|CBRE|20210518|09:30:01|S|16|87.080000||
B|CEIX|20210518|09:30:01|S|900|14.380000||
B|CLX|20210518|09:30:01|S|2|180.090000||
B|CSTM|20210518|09:30:01|S|100|17.460000||
B|JOBS|20210518|09:30:01|S|28|71.900000||
B|PLTR|20210518|09:30:01|S|449|20.560000||
B|TGA|20210518|09:30:01|S|300|1.730000||
B|VALE|20210518|09:30:01|S|400|21.770000||
B|WWD|20210518|09:30:01|S|83|122.760000||
B|AMC|20210518|09:30:02|S|1|14.150000||
B|AMC|20210518|09:30:02|S|20|14.140000||
B|CALA|20210518|09:30:02|S|2400|2.140000||
B|KC|20210518|09:30:02|S|300|35.020000||
B|PLTR|20210518|09:30:02|S|30|20.550000||
B|PLTR|20210518|09:30:02|S|50|20.550000||
B|TSM|20210518|09:30:02|S|3|112.960000||
B|UNH|20210518|09:30:02|S|3|409.680000||
B|V|20210518|09:30:02|S|3|228.590000||
B|ABNB|20210518|09:30:03|S|3|134.000000||
B|AMC|20210518|09:30:03|S|100|14.140000||
B|CSTM|20210518|09:30:03|S|80|17.460000||
B|EPM|20210518|09:30:03|S|400|3.790000||
B|LMND|20210518|09:30:03|S|100|73.450000||
B|LRCX|20210518|09:30:03|S|12|597.580000||
B|M|20210518|09:30:03|S|500|19.320000||
B|PDCE|20210518|09:30:03|S|400|42.970000||
B|SCO|20210518|09:30:03|S|21|5.560000||
B|ALL|20210518|09:30:04|S|7|138.790000||
B|COIN|20210518|09:30:04|S|13|238.870000||
B|FRT|20210518|09:30:04|S|4|113.210000||
B|GOOD|20210518|09:30:04|S|43|21.140000||
B|JAZZ|20210518|09:30:04|S|2|177.350000||
B|MAN|20210518|09:30:04|S|30|124.190000||
B|NCR|20210518|09:30:04|S|900|49.750000||
B|NVVE|20210518|09:30:04|S|937|10.450000||
B|SGMS|20210518|09:30:04|S|300|59.910000||
B|BMBL|20210518|09:30:05|S|62|41.720000||
B|CINF|20210518|09:30:05|S|5|121.190000||
B|CTB|20210518|09:30:05|S|25|60.160000||
B|CTB|20210518|09:30:05|S|41|60.160000||
B|DXCM|20210518|09:30:05|S|1|329.810000||
B|GEVO|20210518|09:30:05|S|200|7.080000||
B|GME|20210518|09:30:05|S|3|172.930000||
B|GRUB|20210518|09:30:05|S|321|59.010000||
B|HD|20210518|09:30:05|S|5|320.710000||
B|INMD|20210518|09:30:05|S|37|76.930000||
B|MAC|20210518|09:30:05|S|25|14.460000||
B|OZON|20210518|09:30:05|S|14|53.620000||
B|RAVN|20210518|09:30:05|S|100|45.960000||
B|SE|20210518|09:30:05|S|5|207.590000||
B|SEEL|20210518|09:30:05|S|100|3.860000||
B|SQM|20210518|09:30:05|S|500|46.710000||
B|ZI|20210518|09:30:05|S|100|40.200000||
B|ZM|20210518|09:30:05|S|100|309.430000||
B|ZM|20210518|09:30:05|S|100|309.715000||
B|AGC|20210518|09:30:06|S|100|11.480000||
B|APPS|20210518|09:30:06|S|100|59.890000||
B|HD|20210518|09:30:06|S|25|321.830000||
B|HD|20210518|09:30:06|S|52|321.830000||
B|IGT|20210518|09:30:06|S|100|22.760000||
B|KR|20210518|09:30:06|S|5|37.600000||
B|NUE|20210518|09:30:06|S|26|107.150000||
B|PH|20210518|09:30:06|S|2|317.850000||
B|SOXL|20210518|09:30:06|S|2000|31.890000||
B|SOXL|20210518|09:30:06|S|2000|31.910000||
B|SQM|20210518|09:30:06|S|400|46.710000||
B|TCOM|20210518|09:30:06|S|869|39.360000||
B|WYNN|20210518|09:30:06|S|350|125.750000||
B|BIDU|20210518|09:30:07|S|30|197.180000||
B|BKNG|20210518|09:30:07|S|1|2245.770000||
B|CAAP|20210518|09:30:07|S|100|5.920000||
B|FLGT|20210518|09:30:07|S|47|70.860000||
B|GATO|20210518|09:30:07|S|100|14.420000||
B|IRBT|20210518|09:30:07|S|46|97.700000||
B|SE|20210518|09:30:07|S|10|207.590000||
B|SPCE|20210518|09:30:07|S|700|16.740000||
B|SSSS|20210518|09:30:07|S|164|13.690000||
B|VXX|20210518|09:30:07|S|31|39.330000||
B|ATKR|20210518|09:30:08|S|3|83.120000||
B|DISCK|20210518|09:30:08|S|42|31.570000||
B|GD|20210518|09:30:08|S|5|192.180000||
B|IQ|20210518|09:30:08|S|100|13.300000||
B|SQQQ|20210518|09:30:08|S|3|12.025000||
B|TSM|20210518|09:30:08|S|1|113.130000||
B|TSM|20210518|09:30:08|S|10|113.250000||
B|WMT|20210518|09:30:08|S|139|143.240000||
B|ZM|20210518|09:30:08|S|100|310.000000||
B|AG|20210518|09:30:09|S|79|17.310000||
B|ATO|20210518|09:30:09|S|30|98.710000||
B|EMR|20210518|09:30:09|S|10|95.780000||
B|EOG|20210518|09:30:09|S|8|85.530000||
B|GNRC|20210518|09:30:09|S|20|297.040000||
B|HD|20210518|09:30:09|S|11|321.910000||
B|PTON|20210518|09:30:09|S|50|92.670000||
B|SPY|20210518|09:30:09|S|43|415.910000||
B|T|20210518|09:30:09|S|100|29.840000||
B|WMT|20210518|09:30:09|S|200|143.030000||
B|ZM|20210518|09:30:09|S|20|309.890000||
B|AGEN|20210518|09:30:10|S|711|4.200000||
B|IQ|20210518|09:30:10|S|100|13.360000||
B|KR|20210518|09:30:10|S|16|37.590000||
B|MCFT|20210518|09:30:10|S|30|32.900000||
B|SPY|20210518|09:30:10|S|12|415.935000||
B|VXX|20210518|09:30:10|S|9|39.250000||
B|VXX|20210518|09:30:10|S|17|39.250000||
B|WMT|20210518|09:30:10|S|15|143.240000||
B|WRN|20210518|09:30:10|S|2000|2.060000||
B|ZNGA|20210518|09:30:10|S|100|10.180000||
B|ZNGA|20210518|09:30:10|S|100|10.185000||
B|ARWR|20210518|09:30:11|S|16|74.730000||
B|BIDU|20210518|09:30:11|S|111|196.720000||
B|DXCM|20210518|09:30:11|S|2|329.260000||
B|FVRR|20210518|09:30:11|S|5|173.990000||
B|INTC|20210518|09:30:11|S|13|55.920000||
B|LRCX|20210518|09:30:11|S|69|598.540000||
B|M|20210518|09:30:11|S|100|19.310000||
B|MMP|20210518|09:30:11|S|12|49.980000||
B|SNAP|20210518|09:30:11|S|100|54.330000||
B|SQ|20210518|09:30:11|S|500|202.780000||
B|TRMT|20210518|09:30:11|S|1100|5.910000||
B|ZNH|20210518|09:30:11|S|300|33.110000||
B|ACRX|20210518|09:30:12|S|2000|1.230000||
B|AXON|20210518|09:30:12|S|9|134.800000||
B|EMR|20210518|09:30:12|S|12|95.780000||
B|KMB|20210518|09:30:12|S|9|133.300000||
B|SE|20210518|09:30:12|S|50|206.960000||
B|T|20210518|09:30:12|S|10|29.760000||
B|TBLT|20210518|09:30:12|S|3772|0.786000||
B|AGQ|20210518|09:30:13|S|100|55.270000||
B|ARPO|20210518|09:30:13|S|100|1.645000||
B|CORE|20210518|09:30:13|S|152|45.260000||
B|IQ|20210518|09:30:13|S|2000|13.440000||
B|MU|20210518|09:30:13|S|300|80.620000||
B|MU|20210518|09:30:13|S|400|80.620000||
B|NUE|20210518|09:30:13|S|20|107.400000||
B|PPG|20210518|09:30:13|S|5|180.490000||
B|STLD|20210518|09:30:13|S|37|64.890000||
B|T|20210518|09:30:13|S|6|29.780000||
B|TME|20210518|09:30:13|S|100|15.090000||
B|ZM|20210518|09:30:13|S|4|312.570000||
B|ZM|20210518|09:30:13|S|100|311.790000||
B|BA|20210518|09:30:14|S|20|228.280000||
B|CORE|20210518|09:30:14|S|44|45.020000||
B|EPHE|20210518|09:30:14|S|5|29.000000||
B|T|20210518|09:30:14|S|9|29.790000||
B|T|20210518|09:30:14|S|100|29.790000||
B|XME|20210518|09:30:14|S|60|47.340000||
B|AMC|20210518|09:30:15|S|40|14.220000||
B|AMC|20210518|09:30:15|S|46|14.200000||
B|AZN|20210518|09:30:15|S|400|56.130000||
B|PT|20210518|09:30:15|S|100|1.080000||
B|PT|20210518|09:30:15|S|200|1.080000||
B|SM|20210518|09:30:15|S|300|18.580000||
B|SM|20210518|09:30:15|S|2000|18.580000||
B|URBN|20210518|09:30:15|S|50|39.510000||
B|ARPO|20210518|09:30:16|S|600|1.640000||
B|AVID|20210518|09:30:16|S|62|27.740000||
B|FTCH|20210518|09:30:16|S|20|41.340000||
B|HD|20210518|09:30:16|S|94|321.930000||
B|IDEX|20210518|09:30:16|S|100|2.710000||
B|RCL|20210518|09:30:16|S|400|84.910000||
B|SM|20210518|09:30:16|S|200|18.670000||
B|ARPO|20210518|09:30:17|S|400|1.645000||
B|BE|20210518|09:30:17|S|2000|19.890000||
B|IP|20210518|09:30:17|S|7|63.880000||
B|ULBI|20210518|09:30:17|S|100|11.540000||
B|ABNB|20210518|09:30:18|S|69|133.790000||
B|ACRX|20210518|09:30:18|S|2000|1.230000||
B|DISCA|20210518|09:30:18|S|1492|33.450000||
B|IQ|20210518|09:30:18|S|5|13.490000||
B|LYFT|20210518|09:30:18|S|13|52.200000||
B|MMM|20210518|09:30:18|S|10|204.970000||
B|CB|20210518|09:30:19|S|6|167.920000||
B|FB|20210518|09:30:19|S|200|315.210000||
B|GOLD|20210518|09:30:19|S|100|25.160000||
B|HD|20210518|09:30:19|S|200|320.620000||
B|JD|20210518|09:30:19|S|100|69.790000||
B|SM|20210518|09:30:19|S|200|18.730000||
B|V|20210518|09:30:19|S|65|228.090000||
B|CCU|20210518|09:30:20|S|100|18.250000||
B|CCU|20210518|09:30:20|S|100|18.270000||
B|CHWY|20210518|09:30:20|S|60|70.420000||
B|XLK|20210518|09:30:20|S|100|135.440000||
B|ARPO|20210518|09:30:21|S|100|1.640000||
B|M|20210518|09:30:21|S|149|18.930000||
B|NTLA|20210518|09:30:21|S|7|67.610000||
B|RIOT|20210518|09:30:21|S|100|23.440000||
B|SMAR|20210518|09:30:21|S|11|54.280000||
B|TSLA|20210518|09:30:21|S|100|569.140000||
B|UBER|20210518|09:30:21|S|37|49.810000||
B|BIDU|20210518|09:30:22|S|1|197.360000||
B|CCU|20210518|09:30:22|S|400|18.270000||
B|DISCK|20210518|09:30:22|S|600|31.320000||
B|IVV|20210518|09:30:22|S|2|417.560000||
B|NAIL|20210518|09:30:22|S|200|89.030000||
B|WMT|20210518|09:30:22|S|100|142.800000||
B|AMC|20210518|09:30:23|S|20|14.240000||
B|AMC|20210518|09:30:23|S|50|14.230000||
B|BIDU|20210518|09:30:23|S|300|196.990000||
B|CAH|20210518|09:30:23|S|16|56.450000||
B|CAT|20210518|09:30:23|S|9|245.480000||
B|FAS|20210518|09:30:23|S|100|122.340000||
B|FAS|20210518|09:30:23|S|100|122.340000||
B|TSLA|20210518|09:30:23|S|11|569.520000||
B|AMC|20210518|09:30:24|S|50|14.250000||
B|AMC|20210518|09:30:24|S|2000|14.250000||
B|JNJ|20210518|09:30:24|S|80|169.760000||
B|ASML|20210518|09:30:25|S|20|640.850000||
B|BTU|20210518|09:30:25|S|100|8.310000||
B|GOEV|20210518|09:30:25|S|100|7.720000||
B|M|20210518|09:30:25|S|100|18.920000||
B|M|20210518|09:30:25|S|300|18.970000||
B|NAIL|20210518|09:30:25|S|200|89.030000||
B|TECL|20210518|09:30:25|S|100|43.060000||
B|HD|20210518|09:30:26|S|31|319.640000||
B|JAZZ|20210518|09:30:26|S|3|177.210000||
B|SM|20210518|09:30:26|S|2000|18.910000||
B|SOXL|20210518|09:30:26|S|1400|31.890000||
B|SPY|20210518|09:30:26|S|31|415.955000||
B|TME|20210518|09:30:26|S|30|15.060000||
B|TSLA|20210518|09:30:26|S|1|569.310000||
B|TSLA|20210518|09:30:26|S|300|568.950000||
B|TSM|20210518|09:30:26|S|100|113.090000||
B|VOD|20210518|09:30:26|S|179|19.095000||
B|VOR|20210518|09:30:26|S|100|19.870000||
B|ABBV|20210518|09:30:27|S|100|116.230000||
B|AMD|20210518|09:30:27|S|52|74.980000||
B|HD|20210518|09:30:27|S|36|319.460000||
B|JNUG|20210518|09:30:27|S|10|110.220000||
B|OXY|20210518|09:30:27|S|400|26.580000||
B|SE|20210518|09:30:27|S|16|206.670000||
B|SM|20210518|09:30:27|S|100|18.930000||
B|SNOW|20210518|09:30:27|S|10|218.730000||
B|XEC|20210518|09:30:27|S|50|74.610000||
B|BABA|20210518|09:30:28|S|20|211.880000||
B|BILI|20210518|09:30:28|S|700|100.435000||
B|HDB|20210518|09:30:28|S|53|73.140000||
B|NAIL|20210518|09:30:28|S|200|89.030000||
B|TSLA|20210518|09:30:28|S|1|569.090000||
B|ABST|20210518|09:30:29|S|94|14.260000||
B|AMZN|20210518|09:30:29|S|1|3292.080000||
B|AMZN|20210518|09:30:29|S|300|3288.690000||
B|GHSI|20210518|09:30:29|S|755|1.690000||
B|SM|20210518|09:30:29|S|2000|18.960000||
B|WIX|20210518|09:30:29|S|5|227.520000||
B|AGEN|20210518|09:30:30|S|100|4.200000||
B|BILI|20210518|09:30:30|S|16|100.680000||
B|IQ|20210518|09:30:30|S|10|13.390000||
B|TSLA|20210518|09:30:30|S|30|569.430000||
B|AAL|20210518|09:30:31|S|28|23.440000||
B|NAIL|20210518|09:30:31|S|200|89.030000||
B|NSpB|20210518|09:30:31|S|167|21.090000||
B|VLO|20210518|09:30:31|S|94|81.990000||
B|APPS|20210518|09:30:32|S|42|59.500000||
B|INTC|20210518|09:30:32|S|1200|55.960000||
B|MCFE|20210518|09:30:32|S|83|23.810000||
B|MPWR|20210518|09:30:32|S|1|316.940000||
B|MPWR|20210518|09:30:32|S|1|316.940000||
B|SE|20210518|09:30:32|S|50|208.620000||
B|SE|20210518|09:30:32|S|50|208.620000||
B|SE|20210518|09:30:32|S|400|208.050000||
B|SM|20210518|09:30:32|S|100|19.110000||
B|TSLA|20210518|09:30:32|S|20|569.450000||
B|UHS|20210518|09:30:32|S|20|160.420000||
B|LGF/A|20210518|09:30:33|S|88|17.120000||
B|TSLA|20210518|09:30:33|S|1|569.910000||
B|TSLA|20210518|09:30:33|S|45|569.930000||
B|TSM|20210518|09:30:33|S|100|113.340000||
B|UBER|20210518|09:30:33|S|100|49.820000||
B|USB|20210518|09:30:33|S|160|62.320000||
B|AMD|20210518|09:30:34|S|200|74.980000||
B|IPO|20210518|09:30:34|S|200|56.830000||
B|PLTR|20210518|09:30:34|S|200|20.570000||
B|SM|20210518|09:30:34|S|100|19.180000||
B|TSLA|20210518|09:30:34|S|8|569.970000||
B|XONE|20210518|09:30:34|S|40|18.280000||
B|BILI|20210518|09:30:35|S|17|100.680000||
B|TQQQ|20210518|09:30:35|S|50|95.370000||
B|WMT|20210518|09:30:35|S|351|142.470000||
B|CWH|20210518|09:30:36|S|15|45.750000||
B|FIVN|20210518|09:30:36|S|65|164.490000||
B|GDS|20210518|09:30:36|S|100|79.210000||
B|TQQQ|20210518|09:30:36|S|100|95.360000||
B|ARPO|20210518|09:30:37|S|100|1.620000||
B|BMBL|20210518|09:30:37|S|150|41.590000||
B|LMNL|20210518|09:30:37|S|100|4.310000||
B|MRNA|20210518|09:30:37|S|20|161.290000||
B|MTDR|20210518|09:30:37|S|171|30.840000||
B|NAIL|20210518|09:30:37|S|200|89.030000||
B|SE|20210518|09:30:37|S|1|208.600000||
B|STX|20210518|09:30:37|S|120|104.930000||
B|WMT|20210518|09:30:37|S|87|142.670000||
B|BLDR|20210518|09:30:38|S|400|48.350000||
B|MITO|20210518|09:30:38|S|200|1.550000||
B|OCUP|20210518|09:30:38|S|200|4.680000||
B|RCL|20210518|09:30:38|S|23|84.760000||
B|TSLA|20210518|09:30:38|S|100|569.780000||
B|ZIM|20210518|09:30:38|S|100|41.286000||
B|NUVB|20210518|09:30:39|S|9|11.560000||
B|NUVB|20210518|09:30:39|S|91|11.560000||
B|STNE|20210518|09:30:39|S|22|59.900000||
B|BLDR|20210518|09:30:40|S|90|48.430000||
B|CAH|20210518|09:30:40|S|16|56.390000||
B|NAIL|20210518|09:30:40|S|160|89.030000||
B|NUVB|20210518|09:30:40|S|4|11.560000||
B|SPY|20210518|09:30:40|S|200|415.960000||
B|TSLA|20210518|09:30:40|S|31|569.450000||
B|VNOM|20210518|09:30:40|S|100|19.310000||
B|ZNGA|20210518|09:30:40|S|200|10.225000||
B|ZNGA|20210518|09:30:40|S|400|10.220000||
B|ADBE|20210518|09:30:41|S|1|484.490000||
B|AFIB|20210518|09:30:41|S|112|14.650000||
B|ALGN|20210518|09:30:41|S|1|567.440000||
B|AY|20210518|09:30:41|S|100|34.980000||
B|C|20210518|09:30:41|S|25|77.620000||
B|DHI|20210518|09:30:41|S|3|96.000000||
B|ENSG|20210518|09:30:41|S|1|83.950000||
B|FB|20210518|09:30:41|S|1|315.190000||
B|IDXX|20210518|09:30:41|S|2|524.830000||
B|KLAC|20210518|09:30:41|S|200|302.620000||
B|LEU|20210518|09:30:41|S|27|22.790000||
B|RAVN|20210518|09:30:41|S|100|44.660000||
B|SQ|20210518|09:30:41|S|10|202.400000||
B|SSD|20210518|09:30:41|S|4|114.150000||
B|TSM|20210518|09:30:41|S|5|113.240000||
B|ACRX|20210518|09:30:42|S|2000|1.300000||
B|AGEN|20210518|09:30:42|S|400|4.180000||
B|MGNI|20210518|09:30:42|S|100|26.580000||
B|TSLA|20210518|09:30:42|S|50|568.770000||
B|XLF|20210518|09:30:42|S|200|38.020000||
B|BEKE|20210518|09:30:43|S|3|50.460000||
B|DDD|20210518|09:30:43|S|50|22.680000||
B|INTC|20210518|09:30:43|S|10|56.030000||
B|PLTR|20210518|09:30:43|S|43|20.530000||
B|SE|20210518|09:30:43|S|500|208.960000||
B|HYRE|20210518|09:30:44|S|500|13.860000||
B|SOXL|20210518|09:30:44|S|1200|31.880000||
B|TBLT|20210518|09:30:44|S|6071|0.770000||
B|TEAM|20210518|09:30:44|S|20|215.710000||
B|VXX|20210518|09:30:44|S|612|39.250000||
B|ACRX|20210518|09:30:45|S|1600|1.300000||
B|ACRX|20210518|09:30:45|S|14300|1.300000||
B|AGEN|20210518|09:30:45|S|230|4.190000||
B|AGEN|20210518|09:30:45|S|2800|4.200000||
B|ATVI|20210518|09:30:45|S|5|92.370000||
B|AVID|20210518|09:30:45|S|10|27.910000||
B|F|20210518|09:30:45|S|100|12.300000||
B|IQ|20210518|09:30:45|S|1000|13.250000||
B|BLV|20210518|09:30:46|S|15|98.330000||
B|FIVN|20210518|09:30:46|S|20|164.570000||
B|FOSL|20210518|09:30:46|S|100|13.690000||
B|MMX|20210518|09:30:46|S|100|6.130000||
B|PLTK|20210518|09:30:46|S|15|25.590000||
B|TSLA|20210518|09:30:46|S|5|568.540000||
B|RIOT|20210518|09:30:47|S|100|23.560000||
B|RIOT|20210518|09:30:47|S|300|23.560000||
B|SLX|20210518|09:30:47|S|30|65.630000||
B|SNOW|20210518|09:30:47|S|8|218.690000||
B|TSLA|20210518|09:30:47|S|50|568.440000||
B|ACRX|20210518|09:30:48|S|400|1.300000||
B|CAT|20210518|09:30:48|S|5|245.650000||
B|KTOS|20210518|09:30:48|S|6|24.830000||
B|PLCE|20210518|09:30:48|S|42|93.700000||
B|TSLA|20210518|09:30:48|S|2|568.890000||
B|TSLA|20210518|09:30:48|S|50|568.440000||
B|TSLA|20210518|09:30:48|S|50|568.440000||
B|NUVB|20210518|09:30:49|S|5|11.560000||
B|NUVB|20210518|09:30:49|S|95|11.560000||
B|TSLA|20210518|09:30:49|S|1|568.660000||
B|TSLA|20210518|09:30:49|S|1|568.890000||
B|TSLA|20210518|09:30:49|S|2|568.890000||
B|ARPO|20210518|09:30:50|S|100|1.620000||
B|PANW|20210518|09:30:50|S|3|341.850000||
B|PFG|20210518|09:30:50|S|300|66.700000||
B|PLUG|20210518|09:30:50|S|100|25.160000||
B|PLUG|20210518|09:30:50|S|100|25.170000||
B|SPXL|20210518|09:30:50|S|99|97.260000||
B|TSLA|20210518|09:30:50|S|23|568.310000||
B|TSLA|20210518|09:30:50|S|100|568.390000||
B|TWLO|20210518|09:30:50|S|44|301.710000||
B|AMC|20210518|09:30:51|S|732|14.250000||
B|BIDU|20210518|09:30:51|S|10|196.430000||
B|CMG|20210518|09:30:51|S|2|1335.980000||
B|GME|20210518|09:30:51|S|70|173.360000||
B|QQQ|20210518|09:30:51|S|100|325.150000||
B|TSLA|20210518|09:30:51|S|38|567.850000||
B|GME|20210518|09:30:52|S|10|173.420000||
B|NOC|20210518|09:30:52|S|40|372.690000||
B|ONE|20210518|09:30:52|S|1|2.150000||
B|ALK|20210518|09:30:53|S|50|71.980000||
B|AVID|20210518|09:30:53|S|8|27.910000||
B|BIDU|20210518|09:30:53|S|10|195.690000||
B|CROX|20210518|09:30:53|S|120|104.800000||
B|GSHD|20210518|09:30:53|S|300|84.000000||
B|JVA|20210518|09:30:53|S|100|5.700000||
B|NUVB|20210518|09:30:53|S|10|11.560000||
B|SE|20210518|09:30:53|S|30|208.200000||
B|SE|20210518|09:30:53|S|150|208.830000||
B|TSLA|20210518|09:30:53|S|50|568.020000||
B|FB|20210518|09:30:54|S|200|314.880000||
B|LEGN|20210518|09:30:54|S|100|31.630000||
B|NKE|20210518|09:30:54|S|22|136.460000||
B|NVDA|20210518|09:30:54|S|2|570.510000||
B|SVXY|20210518|09:30:54|S|897|49.010000||
B|BIDU|20210518|09:30:55|S|200|195.440000||
B|BIDU|20210518|09:30:55|S|300|195.430000||
B|BYND|20210518|09:30:55|S|65|103.030000||
B|GME|20210518|09:30:55|S|100|173.880000||
B|ZM|20210518|09:30:55|S|5|311.440000||
B|AMC|20210518|09:30:56|S|100|14.250000||
B|CPE|20210518|09:30:56|S|62|38.910000||
B|FB|20210518|09:30:56|S|10|314.870000||
B|GDX|20210518|09:30:56|S|100|39.560000||
B|NGMS|20210518|09:30:56|S|13|47.340000||
B|RAVN|20210518|09:30:56|S|100|44.930000||
B|SE|20210518|09:30:56|S|19|209.620000||
B|SLV|20210518|09:30:56|S|100|26.340000||
B|USAS|20210518|09:30:56|S|1100|1.675000||
B|CHK|20210518|09:30:57|S|200|50.980000||
B|CLF|20210518|09:30:57|S|100|20.730000||
B|EMX|20210518|09:30:57|S|1400|3.620000||
B|HD|20210518|09:30:57|S|100|318.850000||
B|MSFT|20210518|09:30:57|S|10|245.870000||
B|WMT|20210518|09:30:57|S|8|143.050000||
B|ZM|20210518|09:30:57|S|100|311.350000||
B|AGEN|20210518|09:30:58|S|100|4.170000||
B|API|20210518|09:30:58|S|15|39.730000||
B|CCL|20210518|09:30:58|S|100|27.740000||
B|DE|20210518|09:30:58|S|500|385.120000||
B|EXTR|20210518|09:30:58|S|100|10.330000||
B|REGN|20210518|09:30:58|S|1|522.640000||
B|TGLS|20210518|09:30:58|S|100|17.580000||
B|ABNB|20210518|09:30:59|S|10|133.740000||
B|KC|20210518|09:30:59|S|254|34.810000||
B|TSLA|20210518|09:30:59|S|20|568.090000||
B|ANNX|20210518|09:31:00|S|50|19.760000||
B|ARNA|20210518|09:31:00|S|50|61.850000||
B|CHWY|20210518|09:31:00|S|2|70.650000||
B|DDOG|20210518|09:31:00|S|7|81.670000||
B|FBIO|20210518|09:31:00|S|100|3.490000||
B|IAC|20210518|09:31:00|S|20|227.930000||
B|IWM|20210518|09:31:00|S|400|221.620000||
B|MDGL|20210518|09:31:00|S|30|133.200000||
B|OCX|20210518|09:31:00|S|100|4.070000||
B|VAQC|20210518|09:31:00|S|59|9.980000||
B|VXX|20210518|09:31:00|S|100|39.300000||
B|ZTO|20210518|09:31:00|S|300|30.900000||
B|ZTO|20210518|09:31:00|S|1900|30.900000||
B|AMZN|20210518|09:31:01|S|5|3284.490000||
B|ARPO|20210518|09:31:01|S|17|1.630000||
B|BIDU|20210518|09:31:01|S|111|195.830000||
B|CYTH|20210518|09:31:01|S|400|6.970000||
B|MET|20210518|09:31:01|S|41|65.770000||
B|ABNB|20210518|09:31:02|S|4|133.690000||
B|BNTX|20210518|09:31:02|S|8|195.790000||
B|CCV|20210518|09:31:02|S|1|9.950000||
B|CTAQ|20210518|09:31:02|S|1|9.750000||
B|FPAC|20210518|09:31:02|S|59|9.810000||
B|GAN|20210518|09:31:02|S|48|16.050000||
B|KC|20210518|09:31:02|S|100|34.930000||
B|LEAP|20210518|09:31:02|S|53|10.580000||
B|M|20210518|09:31:02|S|100|19.150000||
B|MCHI|20210518|09:31:02|S|6|79.560000||
B|NGAB|20210518|09:31:02|S|1|9.820000||
B|NGAB|20210518|09:31:02|S|59|9.820000||
B|NTES|20210518|09:31:02|S|110|106.120000||
B|PCPC|20210518|09:31:02|S|24|24.800000||
B|PNTM|20210518|09:31:02|S|60|9.740000||
B|PV|20210518|09:31:02|S|60|9.940000||
B|QQQ|20210518|09:31:02|S|50|325.120000||
B|SAVE|20210518|09:31:02|S|359|36.030000||
B|STPC|20210518|09:31:02|S|1|9.950000||
B|AMC|20210518|09:31:03|S|261|14.200000||
B|ARKK|20210518|09:31:03|S|800|103.150000||
B|BZUN|20210518|09:31:03|S|36|33.060000||
B|CERN|20210518|09:31:03|S|47|76.610000||
B|DOYU|20210518|09:31:03|S|194|7.660000||
B|EPHE|20210518|09:31:03|S|295|29.000000||
B|GOLD|20210518|09:31:03|S|143|25.080000||
B|JVA|20210518|09:31:03|S|100|5.720000||
B|LIN|20210518|09:31:03|S|12|300.470000||
B|PLUG|20210518|09:31:03|S|100|25.190000||
B|TDOC|20210518|09:31:03|S|11|137.030000||
B|TME|20210518|09:31:03|S|200|14.950000||
B|VCLT|20210518|09:31:03|S|68|101.740000||
B|BMBL|20210518|09:31:04|S|50|41.470000||
B|CVS|20210518|09:31:04|S|42|87.100000||
B|EXAS|20210518|09:31:04|S|38|94.830000||
B|FVRR|20210518|09:31:04|S|20|173.700000||
B|GOGO|20210518|09:31:04|S|41|12.260000||
B|HOG|20210518|09:31:04|S|3|51.700000||
B|IQ|20210518|09:31:04|S|287|13.240000||
B|NET|20210518|09:31:04|S|2|72.860000||
B|NFLX|20210518|09:31:04|S|100|486.555000||
B|ORAN|20210518|09:31:04|S|10|12.870000||
B|RL|20210518|09:31:04|S|18|139.260000||
B|SOHU|20210518|09:31:04|S|4|17.350000||
B|WYNN|20210518|09:31:04|S|29|125.950000||
B|CGC|20210518|09:31:05|S|67|23.310000||
B|GDS|20210518|09:31:05|S|40|79.190000||
B|GSK|20210518|09:31:05|S|100|39.740000||
B|IPOE|20210518|09:31:05|S|100|16.030000||
B|SE|20210518|09:31:05|S|1|209.480000||
B|TSLA|20210518|09:31:05|S|50|568.420000||
B|VNE|20210518|09:31:05|S|8|22.730000||
B|ZEN|20210518|09:31:05|S|12|132.940000||
B|AMC|20210518|09:31:06|S|500|14.160000||
B|AMC|20210518|09:31:06|S|750|14.180000||
B|BILL|20210518|09:31:06|S|2|138.950000||
B|BYND|20210518|09:31:06|S|12|102.800000||
B|CDEV|20210518|09:31:06|S|40|4.700000||
B|JVA|20210518|09:31:06|S|100|5.820000||
B|JWN|20210518|09:31:06|S|100|43.690000||
B|M|20210518|09:31:06|S|50|19.150000||
B|MYT|20210518|09:31:06|S|50|1.900000||
B|PLUG|20210518|09:31:06|S|50|25.220000||
B|TSLA|20210518|09:31:06|S|100|568.730000||
B|ABNB|20210518|09:31:07|S|9|133.550000||
B|ABNB|20210518|09:31:07|S|100|133.550000||
B|EPHE|20210518|09:31:07|S|10|29.000000||
B|KBE|20210518|09:31:07|S|105|55.470000||
B|MITO|20210518|09:31:07|S|100|1.590000||
B|MITO|20210518|09:31:07|S|214|1.590000||
B|RAVN|20210518|09:31:07|S|100|44.960000||
B|ABNB|20210518|09:31:08|S|36|133.580000||
B|NIO|20210518|09:31:08|S|227|33.920000||
B|SE|20210518|09:31:08|S|200|209.150000||
B|U|20210518|09:31:08|S|2|86.980000||
B|WMT|20210518|09:31:08|S|200|142.670000||
B|BXC|20210518|09:31:09|S|100|55.920000||
B|DBI|20210518|09:31:09|S|375|20.470000||
B|GEVO|20210518|09:31:09|S|103|7.050000||
B|SQ|20210518|09:31:09|S|700|202.000000||
B|SQ|20210518|09:31:09|S|2000|202.010000||
B|CCL|20210518|09:31:10|S|100|27.770000||
B|LOGI|20210518|09:31:10|S|14|108.030000||
B|MITO|20210518|09:31:10|S|400|1.610000||
B|NUE|20210518|09:31:10|S|200|107.770000||
B|SQ|20210518|09:31:10|S|2|202.170000||
B|TXG|20210518|09:31:10|S|2|145.270000||
B|AMC|20210518|09:31:11|S|115|14.180000||
B|ATH|20210518|09:31:11|S|160|62.320000||
B|MITO|20210518|09:31:11|S|100|1.620000||
B|TSLA|20210518|09:31:11|S|86|569.670000||
B|Z|20210518|09:31:11|S|100|110.990000||
B|DQ|20210518|09:31:12|S|5|70.430000||
B|GEVO|20210518|09:31:12|S|66|7.080000||
B|PENN|20210518|09:31:12|S|100|81.560000||
B|SOXL|20210518|09:31:12|S|100|31.750000||
B|VIPS|20210518|09:31:12|S|100|24.210000||
B|AGEN|20210518|09:31:13|S|400|4.165000||
B|AI|20210518|09:31:13|S|20|54.210000||
B|BTU|20210518|09:31:13|S|133|8.270000||
B|DOYU|20210518|09:31:13|S|100|7.660000||
B|FUV|20210518|09:31:13|S|58|7.860000||
B|GAN|20210518|09:31:13|S|48|16.110000||
B|GOLD|20210518|09:31:13|S|143|25.030000||
B|IQ|20210518|09:31:13|S|781|13.250000||
B|NTES|20210518|09:31:13|S|110|106.580000||
B|RVP|20210518|09:31:13|S|24|10.000000||
B|SRPT|20210518|09:31:13|S|100|78.330000||
B|AKAM|20210518|09:31:14|S|31|113.360000||
B|AMC|20210518|09:31:14|S|100|14.180000||
B|APA|20210518|09:31:14|S|161|22.400000||
B|CERN|20210518|09:31:14|S|47|76.680000||
B|CORE|20210518|09:31:14|S|5|45.320000||
B|CPE|20210518|09:31:14|S|300|39.050000||
B|EXAS|20210518|09:31:14|S|38|94.830000||
B|FB|20210518|09:31:14|S|2|315.980000||
B|HD|20210518|09:31:14|S|1|320.340000||
B|LIN|20210518|09:31:14|S|12|300.420000||
B|RL|20210518|09:31:14|S|18|139.260000||
B|SAP|20210518|09:31:14|S|16|137.850000||
B|SOHU|20210518|09:31:14|S|4|17.350000||
B|SPY|20210518|09:31:14|S|1000|415.870000||
B|VIPS|20210518|09:31:14|S|149|24.110000||
B|VYNT|20210518|09:31:14|S|100|3.310000||
B|WYNN|20210518|09:31:14|S|29|125.740000||
B|XL|20210518|09:31:14|S|200|6.140000||
B|XLE|20210518|09:31:14|S|400|54.800000||
B|ZS|20210518|09:31:14|S|22|164.410000||
B|BA|20210518|09:31:15|S|128|228.030000||
B|CRUS|20210518|09:31:15|S|100|74.700000||
B|DVN|20210518|09:31:15|S|100|27.400000||
B|GDS|20210518|09:31:15|S|40|79.280000||
B|NVCR|20210518|09:31:15|S|15|181.270000||
B|PLAN|20210518|09:31:15|S|49|53.670000||
B|STNG|20210518|09:31:15|S|26|21.250000||
B|AMAT|20210518|09:31:16|S|50|124.450000||
B|CCIV|20210518|09:31:16|S|100|18.860000||
B|CVNA|20210518|09:31:16|S|8|227.000000||
B|ESTE|20210518|09:31:16|S|20|10.230000||
B|HD|20210518|09:31:16|S|50|320.270000||
B|NOW|20210518|09:31:16|S|12|455.180000||
B|XLE|20210518|09:31:16|S|100|54.830000||
B|BAC|20210518|09:31:17|S|65|42.940000||
B|FB|20210518|09:31:17|S|100|316.180000||
B|GE|20210518|09:31:17|S|200|13.180000||
B|ROKU|20210518|09:31:17|S|10|313.530000||
B|TSLA|20210518|09:31:17|S|2|568.290000||
B|TSLA|20210518|09:31:17|S|12|568.890000||
B|CTRM|20210518|09:31:18|S|20000|0.453800||
B|M|20210518|09:31:18|S|100|19.150000||
B|LI|20210518|09:31:19|S|15|19.060000||
B|STLD|20210518|09:31:19|S|50|64.960000||
B|T|20210518|09:31:19|S|200|29.580000||
B|AMC|20210518|09:31:20|S|100|14.190000||
B|NET|20210518|09:31:20|S|1000|73.400000||
B|PAYX|20210518|09:31:20|S|25|99.640000||
B|Z|20210518|09:31:20|S|100|111.015000||
B|BNTX|20210518|09:31:21|S|76|195.210000||
B|COIN|20210518|09:31:21|S|25|239.160000||
B|JNUG|20210518|09:31:21|S|65|109.040000||
B|MU|20210518|09:31:21|S|100|80.660000||
B|SE|20210518|09:31:21|S|2|211.760000||
B|SE|20210518|09:31:21|S|50|211.760000||
B|AIH|20210518|09:31:22|S|100|8.570000||
B|GDS|20210518|09:31:22|S|300|79.320000||
B|PLTR|20210518|09:31:22|S|10|20.590000||
B|RIOT|20210518|09:31:22|S|300|23.480000||
B|TSP|20210518|09:31:22|S|1|36.560000||
B|AMC|20210518|09:31:23|S|100|14.170000||
B|AMZN|20210518|09:31:23|S|1|3289.180000||
B|BTU|20210518|09:31:23|S|100|8.290000||
B|CCL|20210518|09:31:23|S|100|27.825000||
B|CHKP|20210518|09:31:23|S|35|117.100000||
B|NVDA|20210518|09:31:23|S|100|569.580000||
B|ROKU|20210518|09:31:23|S|2|313.530000||
B|SBUX|20210518|09:31:23|S|100|111.140000||
B|WDAY|20210518|09:31:23|S|15|228.130000||
B|AGEN|20210518|09:31:24|S|100|4.120000||
B|AMC|20210518|09:31:24|S|4|14.160000||
B|AMC|20210518|09:31:24|S|38|14.160000||
B|CERN|20210518|09:31:24|S|47|76.690000||
B|CHTR|20210518|09:31:24|S|3|678.920000||
B|FANG|20210518|09:31:24|S|150|81.140000||
B|FUBO|20210518|09:31:24|S|95|20.940000||
B|GE|20210518|09:31:24|S|276|13.180000||
B|HOLX|20210518|09:31:24|S|52|62.340000||
B|KC|20210518|09:31:24|S|100|35.780000||
B|MRNA|20210518|09:31:24|S|16|160.480000||
B|MU|20210518|09:31:24|S|100|80.630000||
B|NIO|20210518|09:31:24|S|100|33.860000||
B|RAVN|20210518|09:31:24|S|12|44.910000||
B|RVP|20210518|09:31:24|S|24|10.000000||
B|RXDX|20210518|09:31:24|S|70|23.240000||
B|SAP|20210518|09:31:24|S|16|137.760000||
B|SPSC|20210518|09:31:24|S|2|94.210000||
B|TTWO|20210518|09:31:24|S|21|168.360000||
B|AI|20210518|09:31:25|S|53|54.210000||
B|AKAM|20210518|09:31:25|S|31|113.400000||
B|BIDU|20210518|09:31:25|S|19|196.180000||
B|BNGO|20210518|09:31:25|S|200|5.660000||
B|BNGO|20210518|09:31:25|S|600|5.660000||
B|BP|20210518|09:31:25|S|134|27.460000||
B|EXAS|20210518|09:31:25|S|38|94.830000||
B|FRO|20210518|09:31:25|S|30|8.040000||
B|GOGO|20210518|09:31:25|S|41|12.280000||
B|GPS|20210518|09:31:25|S|100|37.200000||
B|LAZY|20210518|09:31:25|S|20|23.960000||
B|NVCR|20210518|09:31:25|S|15|181.260000||
B|PLAN|20210518|09:31:25|S|49|53.810000||
B|PSTX|20210518|09:31:25|S|71|9.320000||
B|SQQQ|20210518|09:31:25|S|400|12.050000||
B|TM|20210518|09:31:25|S|6|160.830000||
B|WYNN|20210518|09:31:25|S|29|125.740000||
B|ZNGA|20210518|09:31:25|S|400|10.240000||
B|BIDU|20210518|09:31:26|S|10|196.110000||
B|BILI|20210518|09:31:26|S|50|100.860000||
B|ET|20210518|09:31:26|S|200|10.335000||
B|QFIN|20210518|09:31:26|S|1000|25.120000||
B|QRHC|20210518|09:31:26|S|100|3.850000||
B|SE|20210518|09:31:26|S|2|211.750000||
B|TSLA|20210518|09:31:26|S|50|567.360000||
B|XP|20210518|09:31:26|S|100|43.470000||
B|XP|20210518|09:31:26|S|600|43.460000||
B|XSPA|20210518|09:31:26|S|127|1.310000||
B|ACRX|20210518|09:31:27|S|238|1.360000||
B|ACRX|20210518|09:31:27|S|2000|1.350000||
B|ACRX|20210518|09:31:27|S|3100|1.330000||
B|AGEN|20210518|09:31:27|S|110|4.130000||
B|LMNL|20210518|09:31:27|S|100|4.310000||
B|M|20210518|09:31:27|S|100|19.130000||
B|M|20210518|09:31:27|S|100|19.130000||
B|REAL|20210518|09:31:27|S|15|14.800000||
B|CHPT|20210518|09:31:28|S|100|23.240000||
B|DQ|20210518|09:31:28|S|10|70.730000||
B|GUSH|20210518|09:31:28|S|9|84.130000||
B|COIN|20210518|09:31:29|S|5|239.460000||
B|GSK|20210518|09:31:29|S|50|39.680000||
B|MITO|20210518|09:31:29|S|1000|1.665000||
B|NUVB|20210518|09:31:29|S|95|11.560000||
B|SE|20210518|09:31:29|S|1|211.390000||
B|SE|20210518|09:31:29|S|27|211.390000||
B|SQ|20210518|09:31:29|S|5|201.490000||
B|AGEN|20210518|09:31:30|S|100|4.145000||
B|BP|20210518|09:31:30|S|100|27.455000||
B|MARK|20210518|09:31:30|S|500|1.585000||
B|T|20210518|09:31:30|S|1|29.610000||
B|VUG|20210518|09:31:30|S|1|263.930000||
B|ZYME|20210518|09:31:30|S|20|30.175000||
B|PFGC|20210518|09:31:31|S|1400|50.500000||
B|PFGC|20210518|09:31:31|S|2000|50.570000||
B|SGMS|20210518|09:31:31|S|300|60.220000||
B|TD|20210518|09:31:31|S|40|73.580000||
B|AAL|20210518|09:31:32|S|200|23.385000||
B|BILI|20210518|09:31:32|S|50|101.310000||
B|BLMN|20210518|09:31:32|S|50|29.130000||
B|CCL|20210518|09:31:32|S|100|27.840000||
B|CRWD|20210518|09:31:32|S|500|190.840000||
B|DOCU|20210518|09:31:32|S|2|187.360000||
B|DRIO|20210518|09:31:32|S|14|15.240000||
B|FSR|20210518|09:31:32|S|100|11.210000||
B|FUBO|20210518|09:31:32|S|318|20.990000||
B|VXX|20210518|09:31:32|S|100|39.300000||
B|AGEN|20210518|09:31:33|S|200|4.160000||
B|CERN|20210518|09:31:33|S|47|76.700000||
B|DIA|20210518|09:31:33|S|100|344.110000||
B|DOYU|20210518|09:31:33|S|194|7.660000||
B|EXEL|20210518|09:31:33|S|38|24.570000||
B|GOLD|20210518|09:31:33|S|143|24.960000||
B|HOLX|20210518|09:31:33|S|52|62.340000||
B|MITO|20210518|09:31:33|S|500|1.650000||
B|ORAN|20210518|09:31:33|S|10|12.870000||
B|SAP|20210518|09:31:33|S|16|137.750000||
B|SOHU|20210518|09:31:33|S|4|17.350000||
B|TECL|20210518|09:31:33|S|50|42.940000||
B|TTWO|20210518|09:31:33|S|21|168.360000||
B|VIPS|20210518|09:31:33|S|149|24.080000||
B|VTSI|20210518|09:31:33|S|24|5.270000||
B|AAL|20210518|09:31:34|S|100|23.380000||
B|AAL|20210518|09:31:34|S|100|23.380000||
B|AYX|20210518|09:31:34|S|32|77.320000||
B|BP|20210518|09:31:34|S|34|27.465000||
B|CVS|20210518|09:31:34|S|42|86.980000||
B|EXAS|20210518|09:31:34|S|38|94.830000||
B|FRO|20210518|09:31:34|S|30|8.030000||
B|GOGO|20210518|09:31:34|S|41|12.280000||
B|IQ|20210518|09:31:34|S|200|13.460000||
B|IYM|20210518|09:31:34|S|100|140.920000||
B|IYM|20210518|09:31:34|S|100|140.920000||
B|NVCR|20210518|09:31:34|S|15|181.280000||
B|PLAN|20210518|09:31:34|S|49|53.790000||
B|PLTR|20210518|09:31:34|S|500|20.530000||
B|TM|20210518|09:31:34|S|6|160.830000||
B|TWLO|20210518|09:31:34|S|30|302.740000||
B|FSR|20210518|09:31:35|S|1|11.230000||
B|KBAL|20210518|09:31:35|S|100|13.490000||
B|NARI|20210518|09:31:35|S|100|82.390000||
B|NIO|20210518|09:31:35|S|1|33.830000||
B|PDCE|20210518|09:31:35|S|23|43.330000||
B|AMC|20210518|09:31:36|S|141|14.000000||
B|JWN|20210518|09:31:36|S|100|43.755000||
B|MRNA|20210518|09:31:36|S|100|160.520000||
B|SE|20210518|09:31:36|S|16|211.660000||
B|TSLA|20210518|09:31:36|S|7|567.100000||
B|UNH|20210518|09:31:36|S|2|409.890000||
B|GOOGL|20210518|09:31:37|S|5|2303.120000||
B|PWV|20210518|09:31:37|S|2|45.635000||
B|ROP|20210518|09:31:37|S|2|434.010000||
B|WIT|20210518|09:31:37|S|2200|7.450000||
B|AAL|20210518|09:31:38|S|200|23.360000||
B|AGEN|20210518|09:31:38|S|400|4.175000||
B|AMC|20210518|09:31:38|S|100|14.010000||
B|AMC|20210518|09:31:38|S|123|14.030000||
B|BIDU|20210518|09:31:38|S|10|196.110000||
B|BIDU|20210518|09:31:38|S|22|196.100000||
B|MITO|20210518|09:31:38|S|100|1.640000||
B|PLTR|20210518|09:31:38|S|200|20.570000||
B|TSLA|20210518|09:31:38|S|2|567.100000||
B|BCRX|20210518|09:31:39|S|700|14.410000||
B|GME|20210518|09:31:39|S|3|172.870000||
B|JPM|20210518|09:31:39|S|15|165.390000||
B|SE|20210518|09:31:39|S|200|210.610000||
B|AGEN|20210518|09:31:40|S|100|4.185000||
B|AGEN|20210518|09:31:40|S|100|4.190000||
B|CASH|20210518|09:31:40|S|20|51.280000||
B|CQQQ|20210518|09:31:40|S|1|78.340000||
B|ENIA|20210518|09:31:40|S|100|7.010000||
B|HL|20210518|09:31:40|S|50|8.330000||
B|HL|20210518|09:31:40|S|1000|8.340000||
B|SE|20210518|09:31:40|S|40|210.540000||
B|TSM|20210518|09:31:40|S|100|112.820000||
B|UPST|20210518|09:31:40|S|9|113.220000||
B|ZNGA|20210518|09:31:40|S|700|10.245000||
B|AAL|20210518|09:31:41|S|100|23.355000||
B|AGEN|20210518|09:31:41|S|100|4.195000||
B|AGEN|20210518|09:31:41|S|100|4.200000||
B|AGEN|20210518|09:31:41|S|200|4.200000||
B|CCL|20210518|09:31:41|S|100|27.825000||
B|GGMCU|20210518|09:31:41|S|900|9.320000||
B|HL|20210518|09:31:41|S|2500|8.340000||
B|SE|20210518|09:31:41|S|3|210.610000||
B|T|20210518|09:31:41|S|100|29.530000||
B|TSLA|20210518|09:31:41|S|1|567.130000||
B|WMT|20210518|09:31:41|S|27|142.760000||
B|AGEN|20210518|09:31:42|S|100|4.195000||
B|CCL|20210518|09:31:42|S|100|27.785000||
B|HL|20210518|09:31:42|S|1000|8.335000||
B|PRCH|20210518|09:31:42|S|250|14.270000||
B|TSLA|20210518|09:31:42|S|1|567.210000||
B|UPST|20210518|09:31:42|S|16|113.220000||
B|XLF|20210518|09:31:42|S|49|38.050000||
B|BEKE|20210518|09:31:43|S|200|50.240000||
B|BILI|20210518|09:31:43|S|110|101.250000||
B|BZUN|20210518|09:31:43|S|36|33.510000||
B|HD|20210518|09:31:43|S|2|319.170000||
B|KC|20210518|09:31:43|S|100|35.790000||
B|NTES|20210518|09:31:43|S|110|106.180000||
B|PYPL|20210518|09:31:43|S|2|243.780000||
B|RVP|20210518|09:31:43|S|24|10.000000||
B|WIRE|20210518|09:31:43|S|100|83.250000||
B|WRN|20210518|09:31:43|S|200|2.065000||
B|XBI|20210518|09:31:43|S|100|127.070000||
B|ABNB|20210518|09:31:44|S|111|132.700000||
B|AKAM|20210518|09:31:44|S|31|113.320000||
B|BABA|20210518|09:31:44|S|20|211.940000||
B|BNGO|20210518|09:31:44|S|2000|5.660000||
B|BNGO|20210518|09:31:44|S|2000|5.660000||
B|COWN|20210518|09:31:44|S|30|42.430000||
B|EXAS|20210518|09:31:44|S|38|95.300000||
B|HOLX|20210518|09:31:44|S|52|62.340000||
B|PSO|20210518|09:31:44|S|7|12.220000||
B|SAP|20210518|09:31:44|S|16|137.750000||
B|T|20210518|09:31:44|S|1|29.520000||
B|TTM|20210518|09:31:44|S|32|21.900000||
B|TTWO|20210518|09:31:44|S|21|167.950000||
B|VIPS|20210518|09:31:44|S|49|24.140000||
B|ZTO|20210518|09:31:44|S|59|31.000000||
B|AI|20210518|09:31:45|S|53|54.250000||
B|BTU|20210518|09:31:45|S|200|8.230000||
B|CVS|20210518|09:31:45|S|42|86.930000||
B|GDS|20210518|09:31:45|S|40|79.760000||
B|GPS|20210518|09:31:45|S|100|37.280000||
B|GRUB|20210518|09:31:45|S|24|58.750000||
B|IQ|20210518|09:31:45|S|287|13.440000||
B|NVCR|20210518|09:31:45|S|15|181.660000||
B|SPOT|20210518|09:31:45|S|2|225.620000||
B|T|20210518|09:31:45|S|2|29.530000||
B|BIDU|20210518|09:31:46|S|100|196.810000||
B|GHSI|20210518|09:31:46|S|59|1.710000||
B|IQ|20210518|09:31:46|S|100|13.400000||
B|T|20210518|09:31:46|S|100|29.540000||
B|AMC|20210518|09:31:47|S|84|14.010000||
B|AMC|20210518|09:31:47|S|200|14.020000||
B|EPD|20210518|09:31:47|S|75|24.190000||
B|FSR|20210518|09:31:47|S|140|11.160000||
B|GSK|20210518|09:31:47|S|100|39.690000||
B|LEGN|20210518|09:31:47|S|400|31.890000||
B|LEGN|20210518|09:31:47|S|500|31.930000||
B|M|20210518|09:31:47|S|100|19.070000||
B|NEE|20210518|09:31:47|S|5|71.360000||
B|T|20210518|09:31:47|S|30|29.540000||
B|TD|20210518|09:31:47|S|40|73.590000||
B|TELL|20210518|09:31:47|S|100|2.470000||
B|APLS|20210518|09:31:48|S|50|54.430000||
B|KGC|20210518|09:31:48|S|90|8.225000||
B|ZKIN|20210518|09:31:48|S|100|4.700000||
B|AHT|20210518|09:31:49|S|100|3.315000||
B|DVN|20210518|09:31:49|S|100|27.240000||
B|GME|20210518|09:31:49|S|5|172.390000||
B|GOOG|20210518|09:31:49|S|1|2336.790000||
B|GRN|20210518|09:31:49|S|100|105.780000||
B|GSK|20210518|09:31:49|S|100|39.690000||
B|NUE|20210518|09:31:49|S|200|107.600000||
B|BZUN|20210518|09:31:50|S|500|33.690000||
B|CRF|20210518|09:31:50|S|300|11.100000||
B|IDEX|20210518|09:31:50|S|500|2.660000||
B|SRPT|20210518|09:31:50|S|1|78.660000||
B|T|20210518|09:31:50|S|200|29.540000||
B|AMD|20210518|09:31:51|S|50|74.650000||
B|BP|20210518|09:31:51|S|300|27.415000||
B|CVS|20210518|09:31:51|S|10|86.930000||
B|DASH|20210518|09:31:51|S|100|134.760000||
B|DIS|20210518|09:31:51|S|59|170.020000||
B|ET|20210518|09:31:51|S|2000|10.305000||
B|GLBE|20210518|09:31:51|S|36|27.720000||
B|HD|20210518|09:31:51|S|10|318.380000||
B|ITA|20210518|09:31:51|S|100|105.970000||
B|QQQ|20210518|09:31:51|S|200|325.160000||
B|USAU|20210518|09:31:51|S|200|11.830000||
B|BIDU|20210518|09:31:52|S|19|196.490000||
B|CVNA|20210518|09:31:52|S|15|225.805000||
B|DOYU|20210518|09:31:52|S|194|7.620000||
B|DRIO|20210518|09:31:52|S|14|15.240000||
B|GAN|20210518|09:31:52|S|48|15.870000||
B|HD|20210518|09:31:52|S|11|318.380000||
B|NTES|20210518|09:31:52|S|110|106.190000||
B|NUVB|20210518|09:31:52|S|95|11.560000||
B|PLUG|20210518|09:31:52|S|100|25.260000||
B|RAVN|20210518|09:31:52|S|12|44.860000||
B|RVP|20210518|09:31:52|S|24|10.000000||
B|ZS|20210518|09:31:52|S|100|164.110000||
B|AEM|20210518|09:31:53|S|30|71.930000||
B|AYX|20210518|09:31:53|S|32|77.310000||
B|CERN|20210518|09:31:53|S|47|76.700000||
B|DIS|20210518|09:31:53|S|21|169.950000||
B|EXEL|20210518|09:31:53|S|38|24.520000||
B|GSK|20210518|09:31:53|S|50|39.690000||
B|HOLX|20210518|09:31:53|S|52|62.340000||
B|JD|20210518|09:31:53|S|200|69.540000||
B|MITO|20210518|09:31:53|S|400|1.680000||
B|NCLH|20210518|09:31:53|S|29|29.060000||
B|PFE|20210518|09:31:53|S|35|40.160000||
B|PLUG|20210518|09:31:53|S|100|25.270000||
B|PSO|20210518|09:31:53|S|7|12.220000||
B|SAP|20210518|09:31:53|S|16|137.750000||
B|SPSC|20210518|09:31:53|S|2|94.210000||
B|TLRY|20210518|09:31:53|S|30|14.920000||
B|TM|20210518|09:31:53|S|6|160.905000||
B|WMT|20210518|09:31:53|S|100|142.800000||
B|ZS|20210518|09:31:53|S|22|164.090000||
B|AI|20210518|09:31:54|S|53|54.220000||
B|FRO|20210518|09:31:54|S|30|8.020000||
B|GDS|20210518|09:31:54|S|40|79.760000||
B|IGV|20210518|09:31:54|S|1|340.580000||
B|MGY|20210518|09:31:54|S|100|12.890000||
B|NVCR|20210518|09:31:54|S|15|181.660000||
B|GSM|20210518|09:31:55|S|400|4.910000||
B|HD|20210518|09:31:55|S|124|318.090000||
B|NVVE|20210518|09:31:55|S|50|10.550000||
B|M|20210518|09:31:56|S|100|18.890000||
B|M|20210518|09:31:56|S|300|18.880000||
B|RBLX|20210518|09:31:56|S|100|76.150000||
B|TDOC|20210518|09:31:56|S|15|137.460000||
B|TSLA|20210518|09:31:56|S|3|566.890000||
B|BA|20210518|09:31:57|S|64|227.600000||
B|MCD|20210518|09:31:57|S|10|231.940000||
B|MITO|20210518|09:31:57|S|100|1.705000||
B|PYPL|20210518|09:31:57|S|2|243.520000||
B|SE|20210518|09:31:57|S|30|209.600000||
B|KGC|20210518|09:31:58|S|40|8.215000||
B|MELI|20210518|09:31:58|S|40|1347.390000||
B|NTES|20210518|09:31:58|S|100|106.350000||
B|OXY|20210518|09:31:58|S|5|26.700000||
B|PTON|20210518|09:31:58|S|300|93.990000||
B|RBLX|20210518|09:31:58|S|100|76.240000||
B|RBLX|20210518|09:31:58|S|100|76.250000||
B|TSLA|20210518|09:31:58|S|50|566.670000||
B|AGEN|20210518|09:31:59|S|73|4.235000||
B|FUBO|20210518|09:31:59|S|250|20.890000||
B|KSS|20210518|09:31:59|S|100|64.750000||
B|NUVB|20210518|09:31:59|S|14|11.560000||
B|TSLA|20210518|09:31:59|S|30|566.320000||
B|AAL|20210518|09:32:00|S|300|23.240000||
B|ACRX|20210518|09:32:00|S|2000|1.420000||
B|AFCG|20210518|09:32:00|S|120|23.540000||
B|AGTC|20210518|09:32:00|S|100|3.950000||
B|AMZN|20210518|09:32:00|S|12|3289.000000||
B|BMO|20210518|09:32:00|S|80|101.215000||
B|CHE|20210518|09:32:00|S|20|480.500000||
B|CPRI|20210518|09:32:00|S|10|58.490000||
B|DRIO|20210518|09:32:00|S|190|15.240000||
B|EXPD|20210518|09:32:00|S|27|120.630000||
B|GM|20210518|09:32:00|S|100|56.360000||
B|IT|20210518|09:32:00|S|26|228.180000||
B|M|20210518|09:32:00|S|100|19.030000||
B|NNBR|20210518|09:32:00|S|340|8.040000||
B|PIRS|20210518|09:32:00|S|1410|1.910000||
B|RBLX|20210518|09:32:00|S|200|75.670000||
B|SNOW|20210518|09:32:00|S|10|218.360000||
B|TD|20210518|09:32:00|S|100|73.580000||
B|UPST|20210518|09:32:00|S|5|112.680000||
B|V|20210518|09:32:00|S|68|227.360000||
B|WRK|20210518|09:32:00|S|33|61.050000||
B|ZEN|20210518|09:32:00|S|100|132.970000||
B|ZEN|20210518|09:32:00|S|100|133.020000||
B|ZM|20210518|09:32:00|S|100|311.930000||
B|ZM|20210518|09:32:00|S|200|311.450000||
B|BIDU|20210518|09:32:01|S|50|196.250000||
B|COUP|20210518|09:32:01|S|10|226.610000||
B|FUBO|20210518|09:32:01|S|400|20.890000||
B|GSK|20210518|09:32:01|S|100|39.690000||
B|LMNL|20210518|09:32:01|S|100|4.300000||
B|MSFT|20210518|09:32:01|S|40|245.610000||
B|TSLA|20210518|09:32:01|S|10|566.230000||
B|ZM|20210518|09:32:01|S|4|311.632000||
B|AMC|20210518|09:32:02|S|900|14.130000||
B|CQQQ|20210518|09:32:02|S|1|78.340000||
B|CRM|20210518|09:32:02|S|200|214.800000||
B|DLR|20210518|09:32:02|S|100|147.210000||
B|M|20210518|09:32:02|S|100|19.020000||
B|NVDA|20210518|09:32:02|S|100|568.820000||
B|POSH|20210518|09:32:02|S|52|34.470000||
B|SM|20210518|09:32:02|S|100|19.910000||
B|TBLT|20210518|09:32:02|S|1029|0.769800||
B|TSLA|20210518|09:32:02|S|1|566.390000||
B|AAPL|20210518|09:32:03|S|2300|126.160000||
B|ABNB|20210518|09:32:03|S|27|132.250000||
B|BIDU|20210518|09:32:03|S|5|196.180000||
B|DOYU|20210518|09:32:03|S|100|7.630000||
B|EDZ|20210518|09:32:03|S|100|8.450000||
B|FSR|20210518|09:32:03|S|200|11.080000||
B|FSR|20210518|09:32:03|S|200|11.080000||
B|FUV|20210518|09:32:03|S|58|7.720000||
B|GOLD|20210518|09:32:03|S|143|24.890000||
B|HOLX|20210518|09:32:03|S|52|62.350000||
B|IWM|20210518|09:32:03|S|25|221.200000||
B|MU|20210518|09:32:03|S|100|80.610000||
B|NTES|20210518|09:32:03|S|110|106.130000||
B|PCG|20210518|09:32:03|S|264|10.820000||
B|TSLA|20210518|09:32:03|S|10|565.840000||
B|TSLA|20210518|09:32:03|S|100|565.660000||
B|XL|20210518|09:32:03|S|242|6.050000||
B|AAPL|20210518|09:32:04|S|100|126.140000||
B|AKAM|20210518|09:32:04|S|31|113.380000||
B|AYX|20210518|09:32:04|S|32|77.320000||
B|CC|20210518|09:32:04|S|60|34.830000||
B|DRD|20210518|09:32:04|S|100|12.380000||
B|GDS|20210518|09:32:04|S|40|79.710000||
B|GLPG|20210518|09:32:04|S|7|75.070000||
B|GME|20210518|09:32:04|S|52|171.330000||
B|HD|20210518|09:32:04|S|8|318.070000||
B|IBN|20210518|09:32:04|S|36|17.320000||
B|IPOE|20210518|09:32:04|S|10|15.990000||
B|ORAN|20210518|09:32:04|S|10|12.865000||
B|SE|20210518|09:32:04|S|200|208.020000||
B|SPSC|20210518|09:32:04|S|2|94.210000||
B|TM|20210518|09:32:04|S|6|160.910000||
B|TTM|20210518|09:32:04|S|32|21.880000||
B|ZM|20210518|09:32:04|S|100|310.960000||
B|ZS|20210518|09:32:04|S|22|164.210000||
B|COST|20210518|09:32:05|S|10|388.490000||
B|NIO|20210518|09:32:05|S|100|33.610000||
B|NUVB|20210518|09:32:05|S|22|11.560000||
B|NUVB|20210518|09:32:05|S|77|11.560000||
B|NVCR|20210518|09:32:05|S|15|181.620000||
B|VNE|20210518|09:32:05|S|8|22.730000||
B|AMZN|20210518|09:32:06|S|1|3285.200000||
B|DDS|20210518|09:32:06|S|5|148.300000||
B|GME|20210518|09:32:06|S|20|171.090000||
B|GOLD|20210518|09:32:06|S|300|24.890000||
B|SPY|20210518|09:32:06|S|58|415.555000||
B|TSLA|20210518|09:32:06|S|25|565.410000||
B|TSLA|20210518|09:32:06|S|25|565.460000||
B|WDH|20210518|09:32:06|S|1000|7.690000||
B|AEI|20210518|09:32:07|S|100|3.810000||
B|AEI|20210518|09:32:07|S|100|3.820000||
B|AMC|20210518|09:32:07|S|100|14.100000||
B|COIN|20210518|09:32:07|S|25|238.870000||
B|GOLD|20210518|09:32:07|S|700|24.890000||
B|OXY|20210518|09:32:07|S|100|26.720000||
B|RIG|20210518|09:32:07|S|400|4.245000||
B|SPY|20210518|09:32:07|S|66|415.555000||
B|U|20210518|09:32:07|S|20|86.610000||
B|VXX|20210518|09:32:07|S|100|39.360000||
B|AMZN|20210518|09:32:08|S|3|3285.000000||
B|BAND|20210518|09:32:08|S|100|113.290000||
B|GPS|20210518|09:32:08|S|50|37.335000||
B|HON|20210518|09:32:08|S|3|225.560000||
B|NKLA|20210518|09:32:08|S|900|13.200000||
B|TSLA|20210518|09:32:08|S|7|565.780000||
B|TSLA|20210518|09:32:08|S|50|565.470000||
B|WMT|20210518|09:32:08|S|100|142.990000||
B|XOP|20210518|09:32:08|S|900|89.920000||
B|AMC|20210518|09:32:09|S|100|14.090000||
B|CCL|20210518|09:32:09|S|20|27.610000||
B|COIN|20210518|09:32:09|S|3|238.960000||
B|COIN|20210518|09:32:09|S|5|238.960000||
B|CRM|20210518|09:32:09|S|1|214.690000||
B|M|20210518|09:32:09|S|100|19.030000||
B|AMC|20210518|09:32:10|S|400|14.100000||
B|HD|20210518|09:32:10|S|100|317.870000||
B|NUE|20210518|09:32:10|S|15|107.050000||
B|NUVB|20210518|09:32:10|S|4|11.560000||
B|NUVB|20210518|09:32:10|S|96|11.560000||
B|QQQ|20210518|09:32:10|S|20|324.840000||
B|SE|20210518|09:32:10|S|100|207.170000||
B|TPGY|20210518|09:32:10|S|30|11.840000||
B|TSLA|20210518|09:32:10|S|39|565.360000||
B|TSLA|20210518|09:32:10|S|100|565.360000||
B|ZI|20210518|09:32:10|S|100|40.000000||
B|GME|20210518|09:32:11|S|3|171.040000||
B|GOLD|20210518|09:32:11|S|1000|24.860000||
B|NUE|20210518|09:32:11|S|100|107.160000||
B|WMG|20210518|09:32:11|S|1|36.140000||
B|AAL|20210518|09:32:12|S|100|23.180000||
B|ARCC|20210518|09:32:12|S|2|19.035000||
B|BEKE|20210518|09:32:12|S|100|50.010000||
B|DOCU|20210518|09:32:12|S|1|186.730000||
B|NET|20210518|09:32:12|S|5|73.550000||
B|NUGT|20210518|09:32:12|S|100|78.630000||
B|RCL|20210518|09:32:12|S|1900|84.590000||
B|SE|20210518|09:32:12|S|1|207.670000||
B|SOXS|20210518|09:32:12|S|2000|10.530000||
B|ABNB|20210518|09:32:13|S|100|131.720000||
B|AFRM|20210518|09:32:13|S|80|51.000000||
B|AMC|20210518|09:32:13|S|93|14.110000||
B|AMC|20210518|09:32:13|S|100|14.110000||
B|KGC|20210518|09:32:13|S|360|8.195000||
B|MITO|20210518|09:32:13|S|100|1.660000||
B|NUE|20210518|09:32:13|S|100|107.210000||
B|RCL|20210518|09:32:13|S|200|84.560000||
B|TLRY|20210518|09:32:13|S|100|14.915000||
B|AMC|20210518|09:32:14|S|111|14.100000||
B|BIDU|20210518|09:32:14|S|150|196.000000||
B|DIS|20210518|09:32:14|S|21|170.150000||
B|DRIO|20210518|09:32:14|S|14|15.240000||
B|FSR|20210518|09:32:14|S|1000|11.090000||
B|GME|20210518|09:32:14|S|7|170.560000||
B|GSM|20210518|09:32:14|S|2000|4.940000||
B|KC|20210518|09:32:14|S|100|35.640000||
B|LIN|20210518|09:32:14|S|12|300.440000||
B|MDRR|20210518|09:32:14|S|2000|1.350000||
B|NUVB|20210518|09:32:14|S|47|11.560000||
B|RAVN|20210518|09:32:14|S|12|43.890000||
B|SAP|20210518|09:32:14|S|16|137.670000||
B|SPSC|20210518|09:32:14|S|2|93.890000||
B|TBLT|20210518|09:32:14|S|4224|0.761400||
B|TSLA|20210518|09:32:14|S|47|565.350000||
B|TTWO|20210518|09:32:14|S|21|167.810000||
B|XL|20210518|09:32:14|S|242|6.050000||
B|XONE|20210518|09:32:14|S|38|17.940000||
B|ABNB|20210518|09:32:15|S|5|131.720000||
B|ABT|20210518|09:32:15|S|8|117.550000||
B|AGEN|20210518|09:32:15|S|199|4.190000||
B|ARWR|20210518|09:32:15|S|22|74.110000||
B|BP|20210518|09:32:15|S|134|27.425000||
B|CERN|20210518|09:32:15|S|47|76.700000||
B|CVS|20210518|09:32:15|S|42|87.170000||
B|GDS|20210518|09:32:15|S|40|79.680000||
B|GPS|20210518|09:32:15|S|100|37.560000||
B|IQ|20210518|09:32:15|S|630|13.450000||
B|IZEA|20210518|09:32:15|S|200|2.760000||
B|IZEA|20210518|09:32:15|S|200|2.760000||
B|MDRR|20210518|09:32:15|S|949|1.360000||
B|NVVE|20210518|09:32:15|S|100|10.470000||
B|SOXS|20210518|09:32:15|S|900|10.490000||
B|SQ|20210518|09:32:15|S|200|200.750000||
B|TGT|20210518|09:32:15|S|100|211.555000||
B|TM|20210518|09:32:15|S|6|160.880000||
B|TTM|20210518|09:32:15|S|32|21.900000||
B|WMT|20210518|09:32:15|S|19|143.360000||
B|WMT|20210518|09:32:15|S|100|143.360000||
B|XPEV|20210518|09:32:15|S|9|26.400000||
B|AGFY|20210518|09:32:16|S|1500|8.410000||
B|AMC|20210518|09:32:16|S|400|14.150000||
B|ARKK|20210518|09:32:16|S|100|102.900000||
B|CURI|20210518|09:32:16|S|3|9.240000||
B|NVCR|20210518|09:32:16|S|15|181.620000||
B|SE|20210518|09:32:16|S|100|207.660000||
B|AMC|20210518|09:32:17|S|100|14.170000||
B|OAS|20210518|09:32:17|S|50|75.160000||
B|PTON|20210518|09:32:17|S|45|93.990000||
B|RIOT|20210518|09:32:17|S|200|23.550000||
B|TDOC|20210518|09:32:17|S|100|136.710000||
B|TSLA|20210518|09:32:17|S|11|564.660000||
B|WMT|20210518|09:32:17|S|1000|143.280000||
B|ARWR|20210518|09:32:18|S|22|74.110000||
B|QFIN|20210518|09:32:18|S|10|25.010000||
B|SFM|20210518|09:32:18|S|2000|26.500000||
B|STX|20210518|09:32:18|S|3|104.055000||
B|T|20210518|09:32:18|S|5|29.600000||
B|VIAC|20210518|09:32:18|S|87|38.835000||
B|AMC|20210518|09:32:19|S|100|14.200000||
B|FNKO|20210518|09:32:19|S|15|25.730000||
B|IDEX|20210518|09:32:19|S|170|2.625000||
B|PYPL|20210518|09:32:19|S|2|243.420000||
B|SE|20210518|09:32:20|S|1|208.970000||
B|SE|20210518|09:32:20|S|50|208.270000||
B|SRPT|20210518|09:32:20|S|7|78.760000||
B|TDOC|20210518|09:32:20|S|20|137.400000||
B|TSLA|20210518|09:32:20|S|1|564.790000||
B|V|20210518|09:32:20|S|2|227.380000||
B|ZIM|20210518|09:32:20|S|13|41.310000||
B|ABBV|20210518|09:32:21|S|20|116.670000||
B|ACRX|20210518|09:32:21|S|2000|1.440000||
B|ARKK|20210518|09:32:21|S|82|102.820000||
B|BLDP|20210518|09:32:21|S|100|14.170000||
B|DHI|20210518|09:32:21|S|100|94.940000||
B|HL|20210518|09:32:21|S|1250|8.280000||
B|BABA|20210518|09:32:22|S|5|212.030000||
B|CRC|20210518|09:32:22|S|200|26.130000||
B|GAN|20210518|09:32:22|S|48|15.630000||
B|M|20210518|09:32:22|S|200|18.980000||
B|NUVB|20210518|09:32:22|S|13|11.560000||
B|RVP|20210518|09:32:22|S|24|9.870000||
B|SPY|20210518|09:32:22|S|100|415.560000||
B|AKAM|20210518|09:32:23|S|31|113.360000||
B|ARR|20210518|09:32:23|S|39|11.960000||
B|BTU|20210518|09:32:23|S|233|7.890000||
B|CTXS|20210518|09:32:23|S|23|116.190000||
B|DOYU|20210518|09:32:23|S|194|7.620000||
B|GME|20210518|09:32:23|S|100|171.830000||
B|KNX|20210518|09:32:23|S|1900|49.290000||
B|LOW|20210518|09:32:23|S|3|194.800000||
B|NTES|20210518|09:32:23|S|110|106.160000||
B|PCG|20210518|09:32:23|S|164|10.830000||
B|PLTR|20210518|09:32:23|S|600|20.460000||
B|QQQ|20210518|09:32:23|S|400|324.880000||
B|RSI|20210518|09:32:23|S|100|12.040000||
B|SOGO|20210518|09:32:23|S|100|8.300000||
B|SOGO|20210518|09:32:23|S|400|8.300000||
B|VTSI|20210518|09:32:23|S|24|5.210000||
B|WMT|20210518|09:32:23|S|318|143.340000||
B|WYNN|20210518|09:32:23|S|29|125.760000||
B|XL|20210518|09:32:23|S|242|6.050000||
B|XSPA|20210518|09:32:23|S|20300|1.330000||
B|ACRX|20210518|09:32:24|S|2000|1.470000||
B|AI|20210518|09:32:24|S|53|54.120000||
B|BIDU|20210518|09:32:24|S|19|197.240000||
B|BIDU|20210518|09:32:24|S|50|197.420000||
B|BIDU|20210518|09:32:24|S|600|197.240000||
B|CRM|20210518|09:32:24|S|10|214.480000||
B|CVS|20210518|09:32:24|S|42|87.140000||
B|EXAS|20210518|09:32:24|S|38|95.020000||
B|GDS|20210518|09:32:24|S|40|79.710000||
B|IQ|20210518|09:32:24|S|100|13.440000||
B|LB|20210518|09:32:24|S|50|71.960000||
B|LB|20210518|09:32:24|S|70|71.960000||
B|MVIS|20210518|09:32:24|S|200|15.230000||
B|MVIS|20210518|09:32:24|S|300|15.230000||
B|NVCR|20210518|09:32:24|S|15|181.620000||
B|TTM|20210518|09:32:24|S|32|21.900000||
B|Z|20210518|09:32:24|S|100|110.350000||
B|ZS|20210518|09:32:24|S|22|164.070000||
B|BIDU|20210518|09:32:25|S|50|197.420000||
B|CCL|20210518|09:32:25|S|29|27.610000||
B|GME|20210518|09:32:25|S|19|171.640000||
B|NIO|20210518|09:32:25|S|30|33.590000||
B|NIO|20210518|09:32:25|S|100|33.590000||
B|NVAX|20210518|09:32:25|S|5|141.980000||
B|PLUG|20210518|09:32:25|S|100|25.000000||
B|PTON|20210518|09:32:25|S|200|94.000000||
B|T|20210518|09:32:25|S|2000|29.610000||
B|PFE|20210518|09:32:26|S|100|40.280000||
B|TSCO|20210518|09:32:26|S|17|187.730000||
B|TSLA|20210518|09:32:26|S|5|563.950000||
B|ACRX|20210518|09:32:27|S|2000|1.480000||
B|ARCH|20210518|09:32:27|S|700|55.570000||
B|CFG|20210518|09:32:27|S|250|50.990000||
B|COIN|20210518|09:32:27|S|100|239.360000||
B|CRBP|20210518|09:32:27|S|200|1.555000||
B|LB|20210518|09:32:27|S|9|71.940000||
B|TSLA|20210518|09:32:27|S|30|563.950000||
B|TSLA|20210518|09:32:27|S|100|564.320000||
B|BIDU|20210518|09:32:28|S|5|197.100000||
B|BIDU|20210518|09:32:28|S|300|197.410000||
B|GME|20210518|09:32:28|S|2|171.730000||
B|PLUG|20210518|09:32:28|S|100|25.000000||
B|PTON|20210518|09:32:28|S|200|93.920000||
B|TSLA|20210518|09:32:28|S|25|564.540000||
B|UPWK|20210518|09:32:28|S|400|39.870000||
B|ZM|20210518|09:32:28|S|100|309.940000||
B|AGEN|20210518|09:32:29|S|100|4.110000||
B|AGEN|20210518|09:32:29|S|100|4.110000||
B|APLS|20210518|09:32:29|S|29|54.190000||
B|SE|20210518|09:32:29|S|1|208.970000||
B|TSLA|20210518|09:32:29|S|5|564.450000||
B|TSM|20210518|09:32:29|S|100|112.510000||
B|VYNT|20210518|09:32:29|S|100|3.250000||
B|BABA|20210518|09:32:30|S|100|212.050000||
B|KSU|20210518|09:32:30|S|7|298.740000||
B|QS|20210518|09:32:30|S|5|27.820000||
B|RAVN|20210518|09:32:30|S|100|43.590000||
B|RAVN|20210518|09:32:30|S|300|43.620000||
B|VRTV|20210518|09:32:30|S|50|50.330000||
B|AGEN|20210518|09:32:31|S|350|4.090000||
B|AI|20210518|09:32:31|S|13|53.960000||
B|BIDU|20210518|09:32:31|S|500|196.960000||
B|DISCK|20210518|09:32:31|S|500|31.120000||
B|PLUG|20210518|09:32:31|S|100|25.030000||
B|QQQ|20210518|09:32:31|S|100|324.810000||
B|TSLA|20210518|09:32:31|S|4|564.270000||
B|UAL|20210518|09:32:31|S|100|56.050000||
B|ULBI|20210518|09:32:31|S|130|11.070000||
B|WMT|20210518|09:32:31|S|150|143.590000||
B|AAL|20210518|09:32:32|S|100|23.145000||
B|BA|20210518|09:32:32|S|75|227.080000||
B|BAL|20210518|09:32:32|S|136|46.640000||
B|BSAC|20210518|09:32:32|S|100|20.430000||
B|SM|20210518|09:32:32|S|200|19.850000||
B|TSLA|20210518|09:32:32|S|100|564.480000||
B|WMT|20210518|09:32:32|S|7|143.600000||
B|BIDU|20210518|09:32:33|S|18|196.740000||
B|CQQQ|20210518|09:32:33|S|1|78.340000||
B|DRIO|20210518|09:32:33|S|16|15.190000||
B|ET|20210518|09:32:33|S|100|10.275000||
B|ET|20210518|09:32:33|S|500|10.270000||
B|FUV|20210518|09:32:33|S|64|7.610000||
B|GAN|20210518|09:32:33|S|52|15.630000||
B|HL|20210518|09:32:33|S|2000|8.240000||
B|IDEX|20210518|09:32:33|S|500|2.635000||
B|IDEX|20210518|09:32:33|S|600|2.640000||
B|WMT|20210518|09:32:33|S|40|143.660000||
B|XL|20210518|09:32:33|S|56|6.000000||
B|AKAM|20210518|09:32:34|S|40|113.360000||
B|AMC|20210518|09:32:34|S|95|14.200000||
B|BA|20210518|09:32:34|S|3|227.070000||
B|BA|20210518|09:32:34|S|100|227.000000||
B|BIDU|20210518|09:32:34|S|1|196.740000||
B|COIN|20210518|09:32:34|S|100|239.410000||
B|DIS|20210518|09:32:34|S|23|170.040000||
B|DISCA|20210518|09:32:34|S|60|33.090000||
B|DOYU|20210518|09:32:34|S|202|7.620000||
B|GLPG|20210518|09:32:34|S|8|75.040000||
B|NTES|20210518|09:32:34|S|184|105.620000||
B|RL|20210518|09:32:34|S|19|139.250000||
B|SPSC|20210518|09:32:34|S|5|93.890000||
B|T|20210518|09:32:34|S|300|29.650000||
B|TEVA|20210518|09:32:34|S|186|10.690000||
B|TSLA|20210518|09:32:34|S|100|564.250000||
B|TSLA|20210518|09:32:34|S|300|564.230000||
B|VTSI|20210518|09:32:34|S|40|5.210000||
B|WMT|20210518|09:32:34|S|100|143.700000||
B|WYNN|20210518|09:32:34|S|29|125.760000||
B|AGEN|20210518|09:32:35|S|800|4.100000||
B|AMC|20210518|09:32:35|S|100|14.200000||
B|BIDU|20210518|09:32:35|S|18|196.450000||
B|BILI|20210518|09:32:35|S|100|101.130000||
B|CVS|20210518|09:32:35|S|51|87.180000||
B|EXAS|20210518|09:32:35|S|41|94.560000||
B|IQ|20210518|09:32:35|S|89|13.470000||
B|MFGP|20210518|09:32:35|S|14|6.990000||
B|NVAX|20210518|09:32:35|S|40|140.830000||
B|OXY|20210518|09:32:35|S|100|26.525000||
B|PDD|20210518|09:32:35|S|500|119.670000||
B|PLAN|20210518|09:32:35|S|57|53.790000||
B|RBLX|20210518|09:32:35|S|500|75.380000||
B|T|20210518|09:32:35|S|100|29.630000||
B|TGT|20210518|09:32:35|S|6|211.570000||
B|ZS|20210518|09:32:35|S|24|163.580000||
B|AAL|20210518|09:32:36|S|50|23.140000||
B|AMZN|20210518|09:32:36|S|1|3279.300000||
B|BZUN|20210518|09:32:36|S|23|33.810000||
B|ETRN|20210518|09:32:36|S|100|8.380000||
B|HL|20210518|09:32:36|S|300|8.230000||
B|NVCR|20210518|09:32:36|S|15|181.620000||
B|TSLA|20210518|09:32:36|S|10|563.720000||
B|XONE|20210518|09:32:36|S|100|17.430000||
B|AMC|20210518|09:32:37|S|390|14.230000||
B|AMC|20210518|09:32:37|S|500|14.230000||
B|CVS|20210518|09:32:37|S|2|87.195000||
B|RAVN|20210518|09:32:37|S|100|43.600000||
B|SCHD|20210518|09:32:37|S|300|77.340000||
B|AMC|20210518|09:32:38|S|200|14.250000||
B|AMC|20210518|09:32:38|S|405|14.250000||
B|CVS|20210518|09:32:38|S|31|87.195000||
B|MITO|20210518|09:32:38|S|200|1.645000||
B|PLUG|20210518|09:32:38|S|100|25.020000||
B|TSLA|20210518|09:32:38|S|100|563.750000||
B|AGEN|20210518|09:32:39|S|100|4.040000||
B|ARKK|20210518|09:32:39|S|30|102.490000||
B|BABA|20210518|09:32:39|S|30|212.240000||
B|BLMN|20210518|09:32:39|S|21|29.020000||
B|CVS|20210518|09:32:39|S|100|87.230000||
B|HIMX|20210518|09:32:39|S|2000|11.000000||
B|RIOT|20210518|09:32:39|S|300|23.450000||
B|TPGY|20210518|09:32:39|S|100|12.140000||
B|XOM|20210518|09:32:39|S|10|62.020000||
B|LODE|20210518|09:32:40|S|100|3.500000||
B|MSFT|20210518|09:32:40|S|2|245.380000||
B|NVDA|20210518|09:32:40|S|100|568.100000||
B|RCL|20210518|09:32:40|S|300|84.420000||
B|RCL|20210518|09:32:40|S|400|84.440000||
B|TSLA|20210518|09:32:40|S|100|563.380000||
B|ZOM|20210518|09:32:40|S|100|0.803400||
B|ZTO|20210518|09:32:40|S|400|31.125000||
B|AIH|20210518|09:32:42|S|100|8.830000||
B|GS|20210518|09:32:42|S|11|371.390000||
B|INMD|20210518|09:32:42|S|1000|76.440000||
B|RBLX|20210518|09:32:42|S|10|75.230000||
B|TSLA|20210518|09:32:42|S|100|563.510000||
B|WIX|20210518|09:32:42|S|6|225.390000||
B|AVID|20210518|09:32:44|S|25|28.390000||
B|BABA|20210518|09:32:44|S|150|212.120000||
B|CLX|20210518|09:32:44|S|10|181.330000||
B|CVS|20210518|09:32:44|S|50|87.195000||
B|LABU|20210518|09:32:44|S|176|61.470000||
B|WWE|20210518|09:32:44|S|500|53.220000||
B|AAPL|20210518|09:32:45|S|100|125.980000||
B|AAPL|20210518|09:32:45|S|800|125.970000||
B|AG|20210518|09:32:45|S|200|16.850000||
B|AG|20210518|09:32:45|S|300|16.840000||
B|AGEN|20210518|09:32:45|S|100|4.040000||
B|AGEN|20210518|09:32:45|S|182|4.050000||
B|CNI|20210518|09:32:45|S|200|109.710000||
B|PT|20210518|09:32:45|S|94|1.080000||
B|PT|20210518|09:32:45|S|100|1.080000||
B|SLB|20210518|09:32:45|S|100|33.930000||
B|T|20210518|09:32:45|S|135|29.585000||
B|TSLA|20210518|09:32:45|S|13|564.180000||
B|ARKW|20210518|09:32:46|S|242|126.480000||
B|AY|20210518|09:32:46|S|18|34.880000||
B|BABA|20210518|09:32:46|S|4|212.170000||
B|BILI|20210518|09:32:46|S|100|100.960000||
B|JD|20210518|09:32:46|S|100|69.460000||
B|RUN|20210518|09:32:46|S|50|39.530000||
B|TBIO|20210518|09:32:46|S|39|17.210000||
B|XSPA|20210518|09:32:46|S|500|1.330000||
B|XSPA|20210518|09:32:46|S|800|1.335000||
B|ARKW|20210518|09:32:47|S|82|126.460000||
B|COIN|20210518|09:32:47|S|100|238.910000||
B|CVS|20210518|09:32:47|S|200|87.220000||
B|CXW|20210518|09:32:47|S|83|8.130000||
B|DGLY|20210518|09:32:47|S|400|1.650000||
B|LTHM|20210518|09:32:47|S|38|17.270000||
B|TSLA|20210518|09:32:47|S|5|564.660000||
B|TSLA|20210518|09:32:47|S|300|564.860000||
B|VXX|20210518|09:32:47|S|6|39.490000||
B|AGEN|20210518|09:32:48|S|100|4.040000||
B|AMC|20210518|09:32:48|S|6|14.170000||
B|FB|20210518|09:32:48|S|3|315.120000||
B|SE|20210518|09:32:48|S|5|208.340000||
B|TQQQ|20210518|09:32:48|S|12|94.710000||
B|TSLA|20210518|09:32:48|S|50|564.300000||
B|ACRX|20210518|09:32:49|S|100|1.410000||
B|AMC|20210518|09:32:49|S|260|14.200000||
B|AMC|20210518|09:32:49|S|309|14.200000||
B|ARNA|20210518|09:32:49|S|100|61.800000||
B|BIDU|20210518|09:32:49|S|30|195.230000||
B|BNTX|20210518|09:32:49|S|1|194.200000||
B|LPX|20210518|09:32:49|S|26|64.660000||
B|NG|20210518|09:32:49|S|15|10.230000||
B|OCUP|20210518|09:32:49|S|100|4.570000||
B|QDEL|20210518|09:32:49|S|15|116.910000||
B|CHPT|20210518|09:32:50|S|2|22.990000||
B|TPGY|20210518|09:32:50|S|411|12.170000||
B|TSLA|20210518|09:32:50|S|5|564.320000||
B|TSLA|20210518|09:32:50|S|500|564.300000||
B|UWM|20210518|09:32:50|S|154|111.280000||
B|AMC|20210518|09:32:51|S|190|14.210000||
B|BIDU|20210518|09:32:51|S|400|195.650000||
B|TPGY|20210518|09:32:51|S|100|12.160000||
B|TQQQ|20210518|09:32:51|S|100|94.750000||
B|TSLA|20210518|09:32:51|S|5|564.800000||
B|VZ|20210518|09:32:51|S|1|57.320000||
B|AMC|20210518|09:32:52|S|100|14.190000||
B|AMZN|20210518|09:32:52|S|5|3278.200000||
B|SQQQ|20210518|09:32:52|S|3500|12.090000||
B|TSLA|20210518|09:32:52|S|50|565.030000||
B|UPST|20210518|09:32:52|S|18|113.630000||
B|AMC|20210518|09:32:53|S|100|14.200000||
B|ARPO|20210518|09:32:53|S|100|1.580000||
B|COIN|20210518|09:32:53|S|15|240.020000||
B|CVS|20210518|09:32:53|S|13|87.235000||
B|CVS|20210518|09:32:53|S|60|87.250000||
B|DT|20210518|09:32:53|S|10|47.120000||
B|DT|20210518|09:32:53|S|100|47.120000||
B|TSLA|20210518|09:32:53|S|20|564.490000||
B|AGEN|20210518|09:32:54|S|89|4.030000||
B|BABA|20210518|09:32:54|S|10|212.320000||
B|BIDU|20210518|09:32:54|S|20|195.630000||
B|BMTX|20210518|09:32:54|S|86|11.670000||
B|COIN|20210518|09:32:54|S|100|240.020000||
B|OKE|20210518|09:32:54|S|3|54.650000||
B|SE|20210518|09:32:54|S|3|207.830000||
B|T|20210518|09:32:54|S|50|29.560000||
B|TSLA|20210518|09:32:54|S|100|565.060000||
B|TSM|20210518|09:32:54|S|100|112.690000||
B|ULBI|20210518|09:32:54|S|100|11.000000||
B|AI|20210518|09:32:55|S|30|53.940000||
B|AMC|20210518|09:32:55|S|50|14.240000||
B|MCFE|20210518|09:32:55|S|100|23.810000||
B|SM|20210518|09:32:55|S|50|19.820000||
B|VIACA|20210518|09:32:55|S|80|44.120000||
B|XONE|20210518|09:32:55|S|100|17.400000||
B|ALB|20210518|09:32:56|S|20|158.680000||
B|BIDU|20210518|09:32:56|S|10|195.220000||
B|BIDU|20210518|09:32:56|S|15|195.220000||
B|CRSR|20210518|09:32:56|S|300|32.130000||
B|DIV|20210518|09:32:56|S|400|20.220000||
B|PTON|20210518|09:32:56|S|200|93.640000||
B|SE|20210518|09:32:56|S|300|208.240000||
B|CNC|20210518|09:32:57|S|50|71.330000||
B|EXPR|20210518|09:32:57|S|20|3.870000||
B|GHSI|20210518|09:32:57|S|77|1.770000||
B|RBLX|20210518|09:32:57|S|100|74.960000||
B|RBLX|20210518|09:32:57|S|200|74.950000||
B|BIDU|20210518|09:32:58|S|3|195.530000||
B|BIDU|20210518|09:32:58|S|100|195.390000||
B|DDS|20210518|09:32:58|S|8|145.390000||
B|WMT|20210518|09:32:58|S|178|143.670000||
B|AGNC|20210518|09:32:59|S|700|18.240000||
B|ETSY|20210518|09:32:59|S|10|165.050000||
B|HA|20210518|09:32:59|S|8|25.180000||
B|TSLA|20210518|09:32:59|S|141|565.620000||
B|UPST|20210518|09:32:59|S|50|114.210000||
B|ZIM|20210518|09:32:59|S|8|41.480000||
B|AMC|20210518|09:33:00|S|100|14.280000||
B|AMC|20210518|09:33:00|S|500|14.280000||
B|AMZN|20210518|09:33:00|S|100|3278.530000||
B|DRNA|20210518|09:33:00|S|103|26.430000||
B|GOTU|20210518|09:33:00|S|100|23.610000||
B|GS|20210518|09:33:00|S|10|371.220000||
B|PTON|20210518|09:33:00|S|50|93.760000||
B|SE|20210518|09:33:00|S|35|206.450000||
B|TSLA|20210518|09:33:00|S|100|565.040000||
B|TSLA|20210518|09:33:00|S|100|565.050000||
B|AEM|20210518|09:33:01|S|105|71.720000||
B|AMC|20210518|09:33:01|S|65|14.250000||
B|AMD|20210518|09:33:01|S|334|74.410000||
B|AMD|20210518|09:33:01|S|800|74.410000||
B|LIVE|20210518|09:33:01|S|35|41.600000||
B|TSLA|20210518|09:33:01|S|9|565.270000||
B|ZION|20210518|09:33:01|S|37|60.120000||
B|AMD|20210518|09:33:02|S|100|74.450000||
B|AON|20210518|09:33:02|S|229|256.520000||
B|CCL|20210518|09:33:02|S|100|27.670000||
B|NUVB|20210518|09:33:02|S|2|11.560000||
B|OEG|20210518|09:33:02|S|200|3.030000||
B|PRU|20210518|09:33:02|S|100|107.850000||
B|SAVE|20210518|09:33:02|S|300|35.710000||
B|SE|20210518|09:33:02|S|25|206.820000||
B|SHOP|20210518|09:33:02|S|190|1094.710000||
B|TSLA|20210518|09:33:02|S|17|565.420000||
B|V|20210518|09:33:02|S|5|227.240000||
B|CMMB|20210518|09:33:03|S|100|18.340000||
B|CPNG|20210518|09:33:03|S|400|35.830000||
B|ECH|20210518|09:33:03|S|100|29.460000||
B|FUBO|20210518|09:33:03|S|695|20.630000||
B|FUBO|20210518|09:33:03|S|2200|20.620000||
B|GME|20210518|09:33:03|S|25|171.560000||
B|SE|20210518|09:33:03|S|6|206.840000||
B|ZTO|20210518|09:33:03|S|100|31.125000||
B|BIDU|20210518|09:33:04|S|100|195.270000||
B|CHPT|20210518|09:33:04|S|2|22.880000||
B|IMAB|20210518|09:33:04|S|79|63.310000||
B|SPCE|20210518|09:33:04|S|150|16.550000||
B|SPCE|20210518|09:33:04|S|600|16.550000||
B|T|20210518|09:33:04|S|1|29.570000||
B|TSLA|20210518|09:33:04|S|100|564.450000||
B|TSLA|20210518|09:33:04|S|300|564.600000||
B|AMC|20210518|09:33:05|S|100|14.140000||
B|GME|20210518|09:33:05|S|3|171.600000||
B|GRWG|20210518|09:33:05|S|1700|38.570000||
B|GSM|20210518|09:33:05|S|100|4.970000||
B|GSM|20210518|09:33:05|S|200|4.970000||
B|GSM|20210518|09:33:05|S|250|4.970000||
B|SCCO|20210518|09:33:05|S|26|78.620000||
B|UPST|20210518|09:33:05|S|100|115.250000||
B|ZNTL|20210518|09:33:05|S|2|56.850000||
B|FSR|20210518|09:33:06|S|100|11.220000||
B|LEGN|20210518|09:33:06|S|73|31.960000||
B|PDD|20210518|09:33:06|S|10|119.390000||
B|TSM|20210518|09:33:06|S|300|112.500000||
B|ZTO|20210518|09:33:06|S|300|31.090000||
B|ACRX|20210518|09:33:07|S|100|1.410000||
B|JD|20210518|09:33:07|S|100|69.190000||
B|VYNT|20210518|09:33:07|S|100|3.260000||
B|ZM|20210518|09:33:07|S|200|310.120000||
B|ABNB|20210518|09:33:08|S|10|132.285000||
B|AGEN|20210518|09:33:08|S|700|4.000000||
B|GRWG|20210518|09:33:08|S|205|38.470000||
B|NUVB|20210518|09:33:08|S|74|11.560000||
B|AGEN|20210518|09:33:09|S|183|3.985000||
B|CAL|20210518|09:33:09|S|500|27.610000||
B|FCX|20210518|09:33:09|S|378|44.140000||
B|T|20210518|09:33:09|S|200|29.580000||
B|TECH|20210518|09:33:09|S|3|386.790000||
B|AMC|20210518|09:33:10|S|393|14.180000||
B|GME|20210518|09:33:10|S|50|171.880000||
B|NUE|20210518|09:33:10|S|50|107.175000||
B|TLS|20210518|09:33:10|S|10|30.960000||
B|WMT|20210518|09:33:10|S|200|143.620000||
B|AIH|20210518|09:33:11|S|100|8.960000||
B|AMC|20210518|09:33:11|S|166|14.180000||
B|DIS|20210518|09:33:11|S|100|169.870000||
B|NGD|20210518|09:33:11|S|75|1.910000||
B|NUVB|20210518|09:33:11|S|12|11.560000||
B|NUVB|20210518|09:33:11|S|14|11.560000||
B|SE|20210518|09:33:11|S|20|206.890000||
B|ZS|20210518|09:33:11|S|100|163.245000||
B|AAPL|20210518|09:33:12|S|2000|126.090000||
B|AGEN|20210518|09:33:12|S|100|3.975000||
B|AMC|20210518|09:33:12|S|100|14.210000||
B|AR|20210518|09:33:12|S|55|12.380000||
B|BABA|20210518|09:33:12|S|100|212.070000||
B|INMD|20210518|09:33:12|S|5|76.370000||
B|TSLA|20210518|09:33:12|S|5|564.870000||
B|TSLA|20210518|09:33:12|S|22|564.930000||
B|WMT|20210518|09:33:12|S|137|143.840000||
B|NWL|20210518|09:33:13|S|10|29.375000||
B|RBLX|20210518|09:33:13|S|10|74.850000||
B|UPST|20210518|09:33:13|S|17|116.400000||
B|UPST|20210518|09:33:13|S|22|116.500000||
B|UPST|20210518|09:33:13|S|50|116.380000||
B|UPST|20210518|09:33:13|S|100|116.380000||
B|WMT|20210518|09:33:13|S|17|143.850000||
B|AAPL|20210518|09:33:14|S|300|126.060000||
B|AAPL|20210518|09:33:14|S|400|126.060000||
B|AGEN|20210518|09:33:14|S|100|3.990000||
B|DISCA|20210518|09:33:14|S|500|33.250000||
B|NUVB|20210518|09:33:14|S|19|11.560000||
B|NUVB|20210518|09:33:14|S|74|11.560000||
B|TME|20210518|09:33:14|S|100|14.750000||
B|TSLA|20210518|09:33:14|S|2|564.610000||
B|TSLA|20210518|09:33:14|S|8|564.610000||
B|AGEN|20210518|09:33:15|S|50|3.990000||
B|BIDU|20210518|09:33:15|S|20|195.470000||
B|BTX|20210518|09:33:15|S|300|18.630000||
B|GUT|20210518|09:33:15|S|700|7.370000||
B|NUVB|20210518|09:33:15|S|7|11.560000||
B|NUVB|20210518|09:33:15|S|67|11.560000||
B|TIL|20210518|09:33:15|S|100|19.930000||
B|TSLA|20210518|09:33:15|S|30|564.990000||
B|WMT|20210518|09:33:15|S|20|143.870000||
B|FLWS|20210518|09:33:16|S|60|33.650000||
B|IDEX|20210518|09:33:16|S|500|2.645000||
B|NETE|20210518|09:33:16|S|100|10.560000||
B|TSLA|20210518|09:33:16|S|100|565.320000||
B|BIDU|20210518|09:33:17|S|50|195.210000||
B|LMNL|20210518|09:33:17|S|100|4.300000||
B|MVIS|20210518|09:33:17|S|500|15.070000||
B|RLX|20210518|09:33:17|S|5500|11.960000||
B|TSLA|20210518|09:33:17|S|100|564.800000||
B|TSLA|20210518|09:33:17|S|100|564.810000||
B|ABB|20210518|09:33:18|S|200|34.080000||
B|AMC|20210518|09:33:18|S|690|14.200000||
B|DASH|20210518|09:33:18|S|100|135.720000||
B|EEM|20210518|09:33:18|S|100|53.565000||
B|MOXC|20210518|09:33:18|S|12|11.230000||
B|PDD|20210518|09:33:18|S|18|119.510000||
B|PLTR|20210518|09:33:18|S|30|20.335000||
B|SQQQ|20210518|09:33:18|S|39|12.095000||
B|UPST|20210518|09:33:18|S|4|116.380000||
B|WFC|20210518|09:33:18|S|259|47.770000||
B|HD|20210518|09:33:19|S|62|319.670000||
B|NVCR|20210518|09:33:19|S|20|179.290000||
B|T|20210518|09:33:19|S|2000|29.630000||
B|WFC|20210518|09:33:19|S|589|47.770000||
B|AGFY|20210518|09:33:20|S|100|8.380000||
B|AGFY|20210518|09:33:20|S|1000|8.390000||
B|AGFY|20210518|09:33:20|S|3300|8.390000||
B|NVAX|20210518|09:33:20|S|20|141.470000||
B|SPY|20210518|09:33:20|S|10|415.495000||
B|VGT|20210518|09:33:20|S|1|361.690000||
B|VOO|20210518|09:33:20|S|1|381.960000||
B|ZIXI|20210518|09:33:20|S|100|6.980000||
B|ZIXI|20210518|09:33:20|S|100|6.980000||
B|AMC|20210518|09:33:21|S|75|14.230000||
B|BTU|20210518|09:33:21|S|1000|7.890000||
B|EBON|20210518|09:33:21|S|10|2.885000||
B|PVAC|20210518|09:33:21|S|60|19.630000||
B|SID|20210518|09:33:21|S|100|9.320000||
B|SID|20210518|09:33:21|S|100|9.320000||
B|WFC|20210518|09:33:21|S|448|47.760000||
B|ACRX|20210518|09:33:22|S|100|1.400000||
B|ADTN|20210518|09:33:22|S|20|19.800000||
B|AGEN|20210518|09:33:22|S|2000|4.010000||
B|BABA|20210518|09:33:22|S|12|212.070000||
B|BIDU|20210518|09:33:22|S|100|195.320000||
B|TSLA|20210518|09:33:22|S|1|564.740000||
B|TSLA|20210518|09:33:22|S|100|564.890000||
B|UPST|20210518|09:33:22|S|200|116.180000||
B|GOLD|20210518|09:33:23|S|20|24.845000||
B|JPM|20210518|09:33:23|S|100|164.960000||
B|SLGG|20210518|09:33:23|S|100|4.020000||
B|V|20210518|09:33:23|S|3|227.110000||
B|AMC|20210518|09:33:24|S|1000|14.240000||
B|BABA|20210518|09:33:24|S|100|212.070000||
B|COIN|20210518|09:33:24|S|100|240.410000||
B|COIN|20210518|09:33:24|S|400|240.390000||
B|ONTX|20210518|09:33:24|S|13583|0.811000||
B|SE|20210518|09:33:24|S|50|206.350000||
B|BKR|20210518|09:33:25|S|100|26.300000||
B|DIS|20210518|09:33:25|S|10|169.730000||
B|MITO|20210518|09:33:25|S|25|1.620000||
B|T|20210518|09:33:25|S|35|29.510000||
B|TSLA|20210518|09:33:25|S|1|564.950000||
B|UPST|20210518|09:33:25|S|20|116.080000||
B|BIDU|20210518|09:33:26|S|500|195.270000||
B|IHT|20210518|09:33:26|S|40|6.050000||
B|M|20210518|09:33:26|S|200|19.010000||
B|TSLA|20210518|09:33:26|S|10|564.690000||
B|UPST|20210518|09:33:26|S|3|116.100000||
B|ABNB|20210518|09:33:27|S|2|132.470000||
B|AGEN|20210518|09:33:27|S|400|4.010000||
B|BZUN|20210518|09:33:27|S|50|34.230000||
B|DIS|20210518|09:33:27|S|91|169.740000||
B|LTC|20210518|09:33:27|S|17|39.910000||
B|NUGT|20210518|09:33:27|S|100|78.480000||
B|SNAP|20210518|09:33:27|S|100|54.090000||
B|T|20210518|09:33:27|S|100|29.480000||
B|T|20210518|09:33:27|S|300|29.480000||
B|TSLA|20210518|09:33:27|S|10|564.870000||
B|BIDU|20210518|09:33:28|S|115|196.130000||
B|BLK|20210518|09:33:28|S|1|854.540000||
B|GOLD|20210518|09:33:28|S|500|24.845000||
B|SOXL|20210518|09:33:28|S|5|31.480000||
B|ABNB|20210518|09:33:29|S|6|132.470000||
B|ACRX|20210518|09:33:29|S|100|1.420000||
B|AMD|20210518|09:33:29|S|25|74.440000||
B|AZN|20210518|09:33:29|S|100|56.185000||
B|BTU|20210518|09:33:29|S|100|7.850000||
B|M|20210518|09:33:29|S|5|19.010000||
B|RXDX|20210518|09:33:29|S|1|24.610000||
B|SE|20210518|09:33:29|S|40|205.310000||
B|AGEN|20210518|09:33:30|S|100|4.015000||
B|SE|20210518|09:33:30|S|100|205.260000||
B|AIH|20210518|09:33:31|S|42|8.640000||
B|PLTR|20210518|09:33:31|S|200|20.270000||
B|SQ|20210518|09:33:31|S|15|199.750000||
B|TBLT|20210518|09:33:31|S|1200|0.755000||
B|TME|20210518|09:33:31|S|100|14.770000||
B|TNA|20210518|09:33:31|S|50|87.760000||
B|ACRX|20210518|09:33:32|S|100|1.450000||
B|SRPT|20210518|09:33:32|S|300|78.760000||
B|TSLA|20210518|09:33:32|S|10|565.050000||
B|TSLA|20210518|09:33:32|S|131|564.860000||
B|AMC|20210518|09:33:33|S|10|14.200000||
B|AMC|20210518|09:33:33|S|100|14.200000||
B|AMC|20210518|09:33:33|S|200|14.190000||
B|AMD|20210518|09:33:33|S|1|74.410000||
B|BABA|20210518|09:33:33|S|90|212.140000||
B|COIN|20210518|09:33:33|S|100|241.990000||
B|TSM|20210518|09:33:33|S|5|112.380000||
B|WFC|20210518|09:33:33|S|100|47.730000||
B|AAL|20210518|09:33:34|S|10|23.135000||
B|BMBL|20210518|09:33:34|S|25|41.510000||
B|ONTX|20210518|09:33:34|S|1000|0.820000||
B|QLGN|20210518|09:33:34|S|50|1.800000||
B|AEI|20210518|09:33:35|S|1249|3.820000||
B|AMC|20210518|09:33:35|S|100|14.190000||
B|AMC|20210518|09:33:35|S|100|14.190000||
B|BTU|20210518|09:33:35|S|150|7.770000||
B|EQOS|20210518|09:33:35|S|100|5.550000||
B|IDEX|20210518|09:33:35|S|600|2.670000||
B|OCUP|20210518|09:33:35|S|100|4.560000||
B|ONTX|20210518|09:33:35|S|5|0.825000||
B|SMMT|20210518|09:33:35|S|220|7.160000||
B|SQ|20210518|09:33:35|S|100|199.820000||
B|STKL|20210518|09:33:35|S|100|12.740000||
B|VYNT|20210518|09:33:35|S|100|3.260000||
B|BGFV|20210518|09:33:36|S|76|29.490000||
B|GEVO|20210518|09:33:36|S|100|6.710000||
B|GME|20210518|09:33:36|S|23|171.740000||
B|MGA|20210518|09:33:36|S|4|97.280000||
B|PLUG|20210518|09:33:36|S|20|24.880000||
B|RIOT|20210518|09:33:36|S|192|23.520000||
B|TME|20210518|09:33:36|S|50|14.740000||
B|WFC|20210518|09:33:36|S|52|47.710000||
B|DOW|20210518|09:33:37|S|3|71.180000||
B|KC|20210518|09:33:37|S|500|35.440000||
B|NVAX|20210518|09:33:37|S|6|140.930000||
B|QS|20210518|09:33:37|S|10|27.520000||
B|AAL|20210518|09:33:38|S|100|23.150000||
B|ADES|20210518|09:33:38|S|100|5.620000||
B|BA|20210518|09:33:38|S|1|226.790000||
B|IQ|20210518|09:33:38|S|100|13.400000||
B|WRN|20210518|09:33:38|S|100|1.950000||
B|ABBV|20210518|09:33:39|S|9|116.380000||
B|MP|20210518|09:33:39|S|1100|26.950000||
B|MP|20210518|09:33:39|S|1700|26.950000||
B|NIO|20210518|09:33:39|S|1|33.530000||
B|WISH|20210518|09:33:39|S|5|8.790000||
B|XSPA|20210518|09:33:39|S|100|1.335000||
B|BIDU|20210518|09:33:40|S|52|195.850000||
B|EJH|20210518|09:33:40|S|30|34.370000||
B|MITO|20210518|09:33:40|S|50|1.640000||
B|RBLX|20210518|09:33:40|S|15|75.090000||
B|TOT|20210518|09:33:40|S|200|48.810000||
B|U|20210518|09:33:40|S|10|85.980000||
B|ACRX|20210518|09:33:41|S|100|1.440000||
B|AMC|20210518|09:33:41|S|340|14.230000||
B|CRM|20210518|09:33:41|S|1|214.470000||
B|EQOS|20210518|09:33:41|S|20|5.560000||
B|OXY|20210518|09:33:41|S|100|26.405000||
B|SE|20210518|09:33:41|S|25|206.670000||
B|ZYNE|20210518|09:33:41|S|100|4.475000||
B|ZYNE|20210518|09:33:41|S|100|4.490000||
B|COIN|20210518|09:33:42|S|50|242.140000||
B|DQ|20210518|09:33:42|S|5|68.540000||
B|LMT|20210518|09:33:42|S|100|394.170000||
B|SLV|20210518|09:33:42|S|100|26.280000||
B|SPXL|20210518|09:33:42|S|1500|96.970000||
B|T|20210518|09:33:42|S|1|29.470000||
B|TDOC|20210518|09:33:42|S|2|136.650000||
B|UEC|20210518|09:33:42|S|700|3.145000||
B|UPST|20210518|09:33:42|S|100|117.640000||
B|CHPT|20210518|09:33:43|S|100|22.800000||
B|SNDL|20210518|09:33:43|S|200|0.766800||
B|WTER|20210518|09:33:43|S|100|1.210000||
B|AMCX|20210518|09:33:44|S|20|47.490000||
B|DVN|20210518|09:33:44|S|200|26.995000||
B|HD|20210518|09:33:44|S|7|318.640000||
B|TSLA|20210518|09:33:44|S|20|564.460000||
B|TSLA|20210518|09:33:44|S|200|564.520000||
B|ECH|20210518|09:33:45|S|100|29.460000||
B|NUVB|20210518|09:33:45|S|26|11.560000||
B|NUVB|20210518|09:33:45|S|53|11.560000||
B|ONTX|20210518|09:33:45|S|500|0.828700||
B|PAAS|20210518|09:33:45|S|300|33.300000||
B|STX|20210518|09:33:45|S|29|104.825000||
B|VOO|20210518|09:33:45|S|3|381.910000||
B|ZM|20210518|09:33:45|S|60|310.150000||
B|DGLY|20210518|09:33:46|S|417|1.640000||
B|RIOT|20210518|09:33:46|S|10|23.590000||
B|WPC|20210518|09:33:46|S|16|73.450000||
B|ACRX|20210518|09:33:47|S|2000|1.430000||
B|AMC|20210518|09:33:47|S|78|14.220000||
B|AMC|20210518|09:33:47|S|100|14.230000||
B|NTES|20210518|09:33:47|S|50|105.580000||
B|RIOT|20210518|09:33:47|S|200|23.640000||
B|RIOT|20210518|09:33:47|S|515|23.650000||
B|TSLA|20210518|09:33:47|S|20|564.310000||
B|BABA|20210518|09:33:48|S|4|212.220000||
B|EBC|20210518|09:33:48|S|5|21.740000||
B|NEM|20210518|09:33:48|S|10|73.520000||
B|PLUG|20210518|09:33:48|S|100|24.850000||
B|RIOT|20210518|09:33:48|S|200|23.650000||
B|MITO|20210518|09:33:49|S|38|1.650000||
B|PLUG|20210518|09:33:49|S|100|24.840000||
B|RCL|20210518|09:33:49|S|2000|84.080000||
B|RWM|20210518|09:33:49|S|250|21.905000||
B|SRPT|20210518|09:33:49|S|2000|78.930000||
B|STX|20210518|09:33:49|S|10|104.620000||
B|WFC|20210518|09:33:49|S|448|47.670000||
B|AAL|20210518|09:33:50|S|4|23.140000||
B|BIDU|20210518|09:33:50|S|2|195.910000||
B|RCL|20210518|09:33:50|S|200|84.160000||
B|TSLA|20210518|09:33:50|S|1|564.490000||
B|ZNGA|20210518|09:33:50|S|100|10.215000||
B|AFRM|20210518|09:33:51|S|100|50.260000||
B|APLS|20210518|09:33:51|S|29|54.200000||
B|CASH|20210518|09:33:51|S|100|51.520000||
B|MSFT|20210518|09:33:51|S|4|245.710000||
B|PLCE|20210518|09:33:51|S|10|95.550000||
B|RAAS|20210518|09:33:51|S|50|9.650000||
B|SBLK|20210518|09:33:51|S|25|21.180000||
B|V|20210518|09:33:51|S|7|227.210000||
B|AAN|20210518|09:33:52|S|250|33.280000||
B|C|20210518|09:33:52|S|200|77.350000||
B|COIN|20210518|09:33:52|S|40|241.850000||
B|NFLX|20210518|09:33:52|S|15|486.990000||
B|PLUG|20210518|09:33:52|S|100|24.820000||
B|PT|20210518|09:33:52|S|100|1.090000||
B|XLC|20210518|09:33:52|S|300|76.340000||
B|DIS|20210518|09:33:53|S|21|169.660000||
B|ENPH|20210518|09:33:53|S|1|118.240000||
B|ETSY|20210518|09:33:53|S|50|164.910000||
B|EXPR|20210518|09:33:53|S|100|3.890000||
B|MAIN|20210518|09:33:53|S|30|40.810000||
B|OXY|20210518|09:33:53|S|100|26.395000||
B|UPST|20210518|09:33:53|S|1402|117.200000||
B|VGK|20210518|09:33:53|S|139|68.195000||
B|EDR|20210518|09:33:54|S|3|31.280000||
B|HD|20210518|09:33:54|S|1|318.140000||
B|T|20210518|09:33:54|S|2|29.420000||
B|TSLA|20210518|09:33:54|S|2|564.310000||
B|ZNGA|20210518|09:33:54|S|100|10.215000||
B|CCL|20210518|09:33:55|S|100|27.430000||
B|CXW|20210518|09:33:55|S|36|8.120000||
B|FRSX|20210518|09:33:55|S|300|4.000000||
B|NVAX|20210518|09:33:55|S|20|140.640000||
B|RAVN|20210518|09:33:55|S|100|43.820000||
B|RL|20210518|09:33:55|S|2|139.270000||
B|ACRX|20210518|09:33:56|S|2000|1.450000||
B|AFRM|20210518|09:33:56|S|500|50.350000||
B|AGEN|20210518|09:33:56|S|400|4.070000||
B|CCL|20210518|09:33:56|S|19|27.430000||
B|CLF|20210518|09:33:56|S|25|20.350000||
B|DRIP|20210518|09:33:56|S|10|8.910000||
B|GEVO|20210518|09:33:56|S|50|6.730000||
B|GEVO|20210518|09:33:56|S|100|6.730000||
B|QQQ|20210518|09:33:56|S|1|324.790000||
B|SLGG|20210518|09:33:56|S|100|4.020000||
B|M|20210518|09:33:57|S|100|18.780000||
B|PLUG|20210518|09:33:57|S|10|24.820000||
B|SE|20210518|09:33:57|S|20|205.280000||
B|T|20210518|09:33:57|S|70|29.410000||
B|WNW|20210518|09:33:57|S|200|6.890000||
B|REMX|20210518|09:33:58|S|20|80.690000||
B|T|20210518|09:33:58|S|100|29.380000||
B|T|20210518|09:33:58|S|100|29.380000||
B|WDAY|20210518|09:33:58|S|100|226.410000||
B|ACRX|20210518|09:33:59|S|100|1.450000||
B|ACRX|20210518|09:33:59|S|4178|1.480000||
B|BIDU|20210518|09:33:59|S|30|195.640000||
B|DIS|20210518|09:33:59|S|95|169.510000||
B|FSR|20210518|09:33:59|S|200|11.320000||
B|T|20210518|09:33:59|S|100|29.405000||
B|TSLA|20210518|09:33:59|S|15|564.280000||
B|UPST|20210518|09:33:59|S|6|117.350000||
B|UPST|20210518|09:33:59|S|15|117.350000||
B|COIN|20210518|09:34:00|S|2|241.470000||
B|FLL|20210518|09:34:00|S|200|9.440000||
B|NVDA|20210518|09:34:00|S|96|567.760000||
B|UPST|20210518|09:34:00|S|100|117.350000||
B|BIDU|20210518|09:34:01|S|115|195.210000||
B|MMM|20210518|09:34:01|S|20|205.055000||
B|NIO|20210518|09:34:01|S|100|33.550000||
B|ACRX|20210518|09:34:02|S|2000|1.490000||
B|FRSX|20210518|09:34:02|S|2117|4.030000||
B|LMT|20210518|09:34:02|S|18|394.050000||
B|SPOT|20210518|09:34:02|S|10|224.500000||
B|SQM|20210518|09:34:02|S|100|47.000000||
B|T|20210518|09:34:02|S|115|29.420000||
B|TPGY|20210518|09:34:02|S|80|11.870000||
B|GPS|20210518|09:34:03|S|200|37.075000||
B|ONTX|20210518|09:34:03|S|1400|0.832000||
B|OTIS|20210518|09:34:03|S|100|79.170000||
B|PRU|20210518|09:34:03|S|50|107.890000||
B|T|20210518|09:34:03|S|65|29.440000||
B|UPST|20210518|09:34:03|S|51|117.640000||
B|BIDU|20210518|09:34:04|S|10|195.510000||
B|BIDU|20210518|09:34:04|S|21|195.250000||
B|BIDU|20210518|09:34:04|S|100|195.260000||
B|GME|20210518|09:34:04|S|1|171.520000||
B|PGTI|20210518|09:34:04|S|8|25.390000||
B|PTON|20210518|09:34:04|S|100|93.780000||
B|SE|20210518|09:34:04|S|2|206.700000||
B|SQQQ|20210518|09:34:04|S|800|12.085000||
B|SRPT|20210518|09:34:04|S|100|79.400000||
B|VZ|20210518|09:34:04|S|2000|57.380000||
B|AMC|20210518|09:34:05|S|100|13.960000||
B|AMC|20210518|09:34:05|S|100|13.970000||
B|AMC|20210518|09:34:05|S|619|13.970000||
B|BIIB|20210518|09:34:05|S|28|280.570000||
B|CCJ|20210518|09:34:05|S|100|20.040000||
B|COIN|20210518|09:34:05|S|66|241.400000||
B|M|20210518|09:34:05|S|300|18.710000||
B|NIO|20210518|09:34:05|S|100|33.540000||
B|WFC|20210518|09:34:05|S|200|47.550000||
B|AMC|20210518|09:34:06|S|70|13.970000||
B|DOW|20210518|09:34:06|S|25|70.850000||
B|OPCH|20210518|09:34:06|S|100|17.660000||
B|OPCH|20210518|09:34:06|S|400|17.690000||
B|PLTR|20210518|09:34:06|S|45|20.340000||
B|SPXL|20210518|09:34:06|S|400|96.800000||
B|T|20210518|09:34:06|S|12|29.420000||
B|AMC|20210518|09:34:07|S|100|13.990000||
B|COST|20210518|09:34:07|S|257|388.170000||
B|IBB|20210518|09:34:07|S|1|150.240000||
B|MITO|20210518|09:34:07|S|101|1.660000||
B|AMC|20210518|09:34:08|S|9|14.020000||
B|AMD|20210518|09:34:08|S|100|74.580000||
B|AMD|20210518|09:34:08|S|200|74.580000||
B|SQM|20210518|09:34:08|S|300|46.920000||
B|TSLA|20210518|09:34:08|S|100|564.810000||
B|TSLA|20210518|09:34:08|S|146|564.800000||
B|ED|20210518|09:34:09|S|1|77.960000||
B|SM|20210518|09:34:09|S|1000|19.750000||
B|AMC|20210518|09:34:10|S|78|14.030000||
B|AMD|20210518|09:34:10|S|300|74.560000||
B|ZNGA|20210518|09:34:10|S|200|10.230000||
B|ABNB|20210518|09:34:11|S|50|132.950000||
B|ADBE|20210518|09:34:11|S|3|483.400000||
B|ALGN|20210518|09:34:11|S|5|570.050000||
B|ANET|20210518|09:34:11|S|2|326.220000||
B|CPRT|20210518|09:34:11|S|11|122.440000||
B|ENSG|20210518|09:34:11|S|6|83.470000||
B|GSM|20210518|09:34:11|S|2000|5.020000||
B|HON|20210518|09:34:11|S|6|224.570000||
B|IDXX|20210518|09:34:11|S|14|520.060000||
B|LRCX|20210518|09:34:11|S|4|593.350000||
B|MCO|20210518|09:34:11|S|1|328.300000||
B|NSA|20210518|09:34:11|S|73|44.130000||
B|NVDA|20210518|09:34:11|S|8|568.220000||
B|SSD|20210518|09:34:11|S|34|113.690000||
B|TMO|20210518|09:34:11|S|3|449.890000||
B|UPST|20210518|09:34:11|S|100|117.850000||
B|X|20210518|09:34:11|S|100|26.010000||
B|ACRX|20210518|09:34:12|S|400|1.550000||
B|ARKK|20210518|09:34:12|S|21|102.640000||
B|CORE|20210518|09:34:12|S|500|44.980000||
B|HL|20210518|09:34:12|S|900|8.370000||
B|LH|20210518|09:34:12|S|83|268.960000||
B|LRCX|20210518|09:34:12|S|100|593.350000||
B|LYFT|20210518|09:34:12|S|300|52.100000||
B|UPST|20210518|09:34:12|S|100|118.330000||
B|X|20210518|09:34:12|S|800|25.940000||
B|YETI|20210518|09:34:12|S|3|86.140000||
B|BABA|20210518|09:34:13|S|142|212.390000||
B|CHCI|20210518|09:34:13|S|80|6.330000||
B|JPM|20210518|09:34:13|S|3|164.720000||
B|M|20210518|09:34:13|S|250|18.770000||
B|RIOT|20210518|09:34:13|S|50|23.580000||
B|LYFT|20210518|09:34:14|S|85|52.190000||
B|M|20210518|09:34:14|S|60|18.770000||
B|M|20210518|09:34:14|S|300|18.780000||
B|T|20210518|09:34:14|S|76|29.360000||
B|TSLA|20210518|09:34:14|S|13|565.500000||
B|ETTX|20210518|09:34:15|S|1|2.070000||
B|OMCL|20210518|09:34:15|S|33|132.320000||
B|PLTR|20210518|09:34:15|S|9|20.330000||
B|AGEN|20210518|09:34:16|S|500|4.100000||
B|CPNG|20210518|09:34:16|S|20|35.620000||
B|CSCO|20210518|09:34:16|S|2|52.985000||
B|OPEN|20210518|09:34:16|S|400|14.740000||
B|SLGG|20210518|09:34:16|S|100|3.950000||
B|SNAP|20210518|09:34:16|S|100|54.220000||
B|TSLA|20210518|09:34:16|S|98|565.550000||
B|TSLA|20210518|09:34:16|S|100|565.480000||
B|ACRX|20210518|09:34:17|S|897|1.500000||
B|ADSK|20210518|09:34:17|S|10|276.000000||
B|AMC|20210518|09:34:17|S|100|14.070000||
B|APLS|20210518|09:34:17|S|60|54.240000||
B|COST|20210518|09:34:17|S|6|389.000000||
B|KBH|20210518|09:34:17|S|5|45.770000||
B|M|20210518|09:34:17|S|200|18.870000||
B|OXY|20210518|09:34:17|S|100|26.365000||
B|VERO|20210518|09:34:17|S|100|1.990000||
B|AMZN|20210518|09:34:18|S|1|3281.210000||
B|BZUN|20210518|09:34:18|S|43|33.930000||
B|DISCA|20210518|09:34:18|S|400|32.860000||
B|OCUL|20210518|09:34:18|S|100|14.230000||
B|ROKU|20210518|09:34:18|S|2|312.840000||
B|TSLA|20210518|09:34:18|S|30|565.250000||
B|ULBI|20210518|09:34:18|S|5|10.910000||
B|AAL|20210518|09:34:19|S|15|23.155000||
B|BABA|20210518|09:34:19|S|5|212.450000||
B|DISCA|20210518|09:34:19|S|164|32.810000||
B|FSR|20210518|09:34:19|S|17|11.290000||
B|MITO|20210518|09:34:19|S|400|1.700000||
B|RVMD|20210518|09:34:19|S|100|31.870000||
B|TME|20210518|09:34:19|S|80|14.810000||
B|TSLA|20210518|09:34:19|S|100|565.250000||
B|TSLA|20210518|09:34:19|S|100|565.340000||
B|ULBI|20210518|09:34:19|S|100|10.900000||
B|ACRX|20210518|09:34:20|S|2000|1.550000||
B|ACRX|20210518|09:34:20|S|2000|1.550000||
B|AMD|20210518|09:34:20|S|200|74.590000||
B|BABA|20210518|09:34:20|S|5|212.450000||
B|DISCA|20210518|09:34:20|S|600|32.810000||
B|EWZ|20210518|09:34:20|S|68|37.955000||
B|EZA|20210518|09:34:20|S|20|51.540000||
B|TSLA|20210518|09:34:20|S|10|565.680000||
B|TSLA|20210518|09:34:20|S|100|565.670000||
B|UPST|20210518|09:34:20|S|100|118.250000||
B|XOM|20210518|09:34:20|S|50|61.770000||
B|AGEN|20210518|09:34:21|S|100|4.110000||
B|AZRE|20210518|09:34:21|S|200|19.560000||
B|CCL|20210518|09:34:21|S|29|27.545000||
B|HOG|20210518|09:34:21|S|100|51.340000||
B|AMC|20210518|09:34:22|S|100|14.080000||
B|COIN|20210518|09:34:22|S|100|241.870000||
B|DISCA|20210518|09:34:22|S|100|32.860000||
B|GEVO|20210518|09:34:22|S|100|6.820000||
B|LCTU|20210518|09:34:22|S|56|47.740000||
B|ZIOP|20210518|09:34:22|S|400|3.145000||
B|AAPL|20210518|09:34:23|S|200|126.280000||
B|AMC|20210518|09:34:23|S|5|14.080000||
B|COIN|20210518|09:34:23|S|50|241.790000||
B|GME|20210518|09:34:23|S|20|171.910000||
B|MITO|20210518|09:34:23|S|200|1.660000||
B|PLTR|20210518|09:34:23|S|100|20.360000||
B|PLTR|20210518|09:34:23|S|200|20.360000||
B|QCOM|20210518|09:34:23|S|1|130.350000||
B|T|20210518|09:34:23|S|100|29.350000||
B|TSLA|20210518|09:34:23|S|50|566.180000||
B|ULBI|20210518|09:34:23|S|10|10.940000||
B|CF|20210518|09:34:24|S|4|55.360000||
B|ET|20210518|09:34:24|S|700|10.265000||
B|FB|20210518|09:34:24|S|30|316.180000||
B|LABU|20210518|09:34:24|S|30|61.730000||
B|TSLA|20210518|09:34:24|S|200|565.750000||
B|UEC|20210518|09:34:24|S|2500|3.165000||
B|VZ|20210518|09:34:24|S|1|57.260000||
B|AGEN|20210518|09:34:25|S|100|4.060000||
B|BIDU|20210518|09:34:25|S|9|195.820000||
B|BSAC|20210518|09:34:25|S|400|20.450000||
B|BTI|20210518|09:34:25|S|30|40.080000||
B|DDS|20210518|09:34:25|S|14|143.450000||
B|DIA|20210518|09:34:25|S|100|343.600000||
B|NIO|20210518|09:34:25|S|363|33.600000||
B|RIG|20210518|09:34:25|S|700|4.135000||
B|ZUO|20210518|09:34:25|S|100|14.490000||
B|BPY|20210518|09:34:26|S|200|18.360000||
B|CPNG|20210518|09:34:26|S|100|35.710000||
B|CRNC|20210518|09:34:26|S|2|86.080000||
B|MGM|20210518|09:34:26|S|100|39.870000||
B|MGM|20210518|09:34:26|S|200|39.870000||
B|PT|20210518|09:34:26|S|213|1.120000||
B|BIDU|20210518|09:34:27|S|1|195.810000||
B|DIS|20210518|09:34:27|S|78|169.710000||
B|GPS|20210518|09:34:27|S|25|37.040000||
B|OXY|20210518|09:34:27|S|48|26.305000||
B|SPY|20210518|09:34:27|S|248|415.285000||
B|COST|20210518|09:34:28|S|22|388.620000||
B|CPNG|20210518|09:34:28|S|5|35.710000||
B|FLUX|20210518|09:34:28|S|50|10.880000||
B|OPEN|20210518|09:34:28|S|600|14.720000||
B|T|20210518|09:34:28|S|700|29.320000||
B|VYNT|20210518|09:34:28|S|100|3.200000||
B|ACRX|20210518|09:34:29|S|800|1.550000||
B|AMC|20210518|09:34:29|S|55|14.120000||
B|FB|20210518|09:34:29|S|5|316.130000||
B|GS|20210518|09:34:29|S|200|370.380000||
B|NLSP|20210518|09:34:29|S|100|3.600000||
B|AAPL|20210518|09:34:30|S|50|126.250000||
B|AAPL|20210518|09:34:30|S|1200|126.230000||
B|GHSI|20210518|09:34:30|S|200|1.740000||
B|ONTX|20210518|09:34:30|S|2000|0.836300||
B|RIOT|20210518|09:34:30|S|50|23.650000||
B|ABNB|20210518|09:34:31|S|80|133.310000||
B|ARKG|20210518|09:34:31|S|20|76.410000||
B|MU|20210518|09:34:31|S|800|80.380000||
B|UPST|20210518|09:34:31|S|98|119.330000||
B|LMNL|20210518|09:34:32|S|200|4.270000||
B|AVGO|20210518|09:34:33|S|10|442.720000||
B|BABA|20210518|09:34:33|S|42|212.580000||
B|CZR|20210518|09:34:33|S|350|101.820000||
B|M|20210518|09:34:33|S|200|18.900000||
B|TSLA|20210518|09:34:33|S|10|565.980000||
B|ARKW|20210518|09:34:34|S|189|126.820000||
B|ARKW|20210518|09:34:34|S|309|126.830000||
B|PTON|20210518|09:34:34|S|10|94.310000||
B|AMC|20210518|09:34:35|S|298|14.180000||
B|AMTX|20210518|09:34:35|S|100|10.180000||
B|BMTX|20210518|09:34:35|S|400|11.630000||
B|CVM|20210518|09:34:35|S|100|19.370000||
B|ROKU|20210518|09:34:35|S|100|313.300000||
B|T|20210518|09:34:35|S|33|29.340000||
B|TSLA|20210518|09:34:35|S|2|565.810000||
B|VXX|20210518|09:34:35|S|125|39.560000||
B|WMT|20210518|09:34:35|S|14|143.590000||
B|AMC|20210518|09:34:36|S|50|14.170000||
B|COIN|20210518|09:34:36|S|100|241.560000||
B|HYLN|20210518|09:34:36|S|600|8.900000||
B|PLUG|20210518|09:34:36|S|100|24.940000||
B|SE|20210518|09:34:36|S|3|206.410000||
B|T|20210518|09:34:36|S|9|29.330000||
B|TSLA|20210518|09:34:36|S|10|565.890000||
B|TSLA|20210518|09:34:36|S|47|565.570000||
B|UPST|20210518|09:34:36|S|20|118.900000||
B|ZIM|20210518|09:34:36|S|100|42.250000||
B|ZIM|20210518|09:34:36|S|500|42.300000||
B|AGEN|20210518|09:34:37|S|100|4.040000||
B|MA|20210518|09:34:37|S|10|365.700000||
B|RPRX|20210518|09:34:37|S|65|41.340000||
B|TSLA|20210518|09:34:37|S|5|565.500000||
B|TSLA|20210518|09:34:37|S|20|565.790000||
B|UPST|20210518|09:34:37|S|30|118.870000||
B|ZIM|20210518|09:34:37|S|100|42.300000||
B|AGEN|20210518|09:34:38|S|50|4.040000||
B|BABA|20210518|09:34:38|S|7|212.520000||
B|HYRE|20210518|09:34:38|S|100|14.180000||
B|NIO|20210518|09:34:38|S|300|33.550000||
B|PLUG|20210518|09:34:38|S|700|24.910000||
B|T|20210518|09:34:38|S|8|29.310000||
B|ZNTL|20210518|09:34:38|S|100|55.350000||
B|AMC|20210518|09:34:39|S|1|14.160000||
B|BIDU|20210518|09:34:39|S|20|196.240000||
B|CSTR|20210518|09:34:39|S|25|21.860000||
B|KOPN|20210518|09:34:39|S|100|6.700000||
B|PSFE|20210518|09:34:39|S|100|11.370000||
B|ZM|20210518|09:34:39|S|20|311.350000||
B|AHT|20210518|09:34:40|S|100|3.195000||
B|AMZN|20210518|09:34:40|S|10|3286.860000||
B|BEP|20210518|09:34:40|S|6|37.060000||
B|ENIA|20210518|09:34:40|S|200|7.020000||
B|IJS|20210518|09:34:40|S|10|105.740000||
B|NUVB|20210518|09:34:40|S|47|11.560000||
B|RIOT|20210518|09:34:40|S|50|23.720000||
B|TLS|20210518|09:34:40|S|100|30.390000||
B|DISCA|20210518|09:34:41|S|600|32.740000||
B|GME|20210518|09:34:41|S|10|171.450000||
B|PDD|20210518|09:34:41|S|100|119.940000||
B|UPST|20210518|09:34:41|S|100|118.630000||
B|ZIM|20210518|09:34:41|S|11|42.460000||
B|ACRX|20210518|09:34:42|S|100|1.600000||
B|DXCM|20210518|09:34:42|S|307|334.590000||
B|NVAX|20210518|09:34:42|S|20|142.130000||
B|QFIN|20210518|09:34:42|S|100|24.970000||
B|RIOT|20210518|09:34:42|S|20|23.690000||
B|ACRX|20210518|09:34:43|S|100|1.600000||
B|ACRX|20210518|09:34:43|S|157|1.610000||
B|AMC|20210518|09:34:43|S|100|14.140000||
B|BABA|20210518|09:34:43|S|15|212.540000||
B|CGAU|20210518|09:34:43|S|500|7.470000||
B|M|20210518|09:34:43|S|800|18.790000||
B|SRPT|20210518|09:34:43|S|100|79.980000||
B|T|20210518|09:34:43|S|5|29.320000||
B|AMC|20210518|09:34:44|S|1|14.130000||
B|ARPO|20210518|09:34:44|S|100|1.580000||
B|HGSH|20210518|09:34:44|S|100|1.990000||
B|HGSH|20210518|09:34:44|S|100|1.990000||
B|MSFT|20210518|09:34:44|S|5|245.980000||
B|MU|20210518|09:34:44|S|2000|80.240000||
B|OXY|20210518|09:34:44|S|100|26.215000||
B|STAA|20210518|09:34:44|S|200|115.100000||
B|TGT|20210518|09:34:44|S|75|211.040000||
B|ZH|20210518|09:34:44|S|100|7.970000||
B|ZH|20210518|09:34:44|S|100|7.970000||
B|APLS|20210518|09:34:45|S|200|54.810000||
B|BSAC|20210518|09:34:45|S|100|20.410000||
B|CVX|20210518|09:34:45|S|1|108.390000||
B|LABU|20210518|09:34:45|S|20|61.730000||
B|NUVB|20210518|09:34:45|S|48|11.560000||
B|SCCO|20210518|09:34:45|S|1|78.360000||
B|T|20210518|09:34:45|S|1|29.310000||
B|ACRX|20210518|09:34:46|S|20|1.600000||
B|ACRX|20210518|09:34:46|S|100|1.590000||
B|BG|20210518|09:34:46|S|2|89.470000||
B|BYND|20210518|09:34:46|S|6|102.700000||
B|TME|20210518|09:34:46|S|64|14.690000||
B|ZNTL|20210518|09:34:46|S|2|54.200000||
B|NVAX|20210518|09:34:47|S|7|142.280000||
B|PFGC|20210518|09:34:47|S|40|50.000000||
B|PFGC|20210518|09:34:47|S|250|50.020000||
B|PLCE|20210518|09:34:47|S|16|95.070000||
B|TSLA|20210518|09:34:47|S|7|565.320000||
B|XOM|20210518|09:34:47|S|4|61.610000||
B|ZIM|20210518|09:34:47|S|100|42.120000||
B|ACRX|20210518|09:34:48|S|94|1.600000||
B|DISCA|20210518|09:34:48|S|500|32.700000||
B|NUE|20210518|09:34:48|S|6|106.390000||
B|OCUP|20210518|09:34:48|S|100|4.570000||
B|SLVP|20210518|09:34:48|S|700|17.450000||
B|UPST|20210518|09:34:48|S|20|118.800000||
B|XP|20210518|09:34:48|S|80|43.650000||
B|AVID|20210518|09:34:49|S|180|27.970000||
B|CVS|20210518|09:34:49|S|5|86.705000||
B|DIN|20210518|09:34:49|S|2|98.810000||
B|DRIP|20210518|09:34:49|S|300|9.010000||
B|LYFT|20210518|09:34:49|S|100|52.060000||
B|NUE|20210518|09:34:49|S|94|106.405000||
B|CRWD|20210518|09:34:50|S|100|189.770000||
B|RBLX|20210518|09:34:50|S|10|75.280000||
B|AGFY|20210518|09:34:51|S|100|8.820000||
B|FB|20210518|09:34:51|S|60|316.110000||
B|NUVB|20210518|09:34:51|S|48|11.560000||
B|NUVB|20210518|09:34:51|S|52|11.560000||
B|OXY|20210518|09:34:51|S|100|26.235000||
B|AAL|20210518|09:34:52|S|100|23.090000||
B|AMC|20210518|09:34:52|S|100|14.090000||
B|ANTM|20210518|09:34:52|S|100|393.780000||
B|BILI|20210518|09:34:52|S|10|100.190000||
B|BNTX|20210518|09:34:52|S|100|194.550000||
B|ENIA|20210518|09:34:52|S|1600|7.010000||
B|NVDA|20210518|09:34:52|S|16|567.520000||
B|PDD|20210518|09:34:52|S|30|119.880000||
B|SE|20210518|09:34:52|S|100|205.270000||
B|AMC|20210518|09:34:53|S|300|14.100000||
B|BCOV|20210518|09:34:53|S|100|13.730000||
B|DRD|20210518|09:34:53|S|10|12.400000||
B|LU|20210518|09:34:53|S|300|12.230000||
B|M|20210518|09:34:53|S|200|18.660000||
B|ZEV|20210518|09:34:53|S|100|7.070000||
B|AAL|20210518|09:34:54|S|2000|23.100000||
B|ACRX|20210518|09:34:54|S|2000|1.540000||
B|DOCU|20210518|09:34:54|S|6|187.570000||
B|DQ|20210518|09:34:54|S|300|68.610000||
B|FB|20210518|09:34:54|S|300|315.870000||
B|M|20210518|09:34:54|S|100|18.680000||
B|TSLA|20210518|09:34:54|S|100|565.690000||
B|WMT|20210518|09:34:54|S|32|143.830000||
B|WMT|20210518|09:34:54|S|100|143.830000||
B|XBI|20210518|09:34:54|S|100|126.925000||
B|ZEV|20210518|09:34:54|S|630|7.050000||
B|ACRX|20210518|09:34:55|S|100|1.500000||
B|ACRX|20210518|09:34:55|S|2000|1.520000||
B|ACRX|20210518|09:34:55|S|2000|1.520000||
B|PDD|20210518|09:34:55|S|28|119.770000||
B|PDD|20210518|09:34:55|S|168|119.760000||
B|SPXC|20210518|09:34:55|S|2|62.810000||
B|ULBI|20210518|09:34:55|S|100|11.020000||
B|ZNGA|20210518|09:34:55|S|29|10.235000||
B|BABA|20210518|09:34:56|S|2|212.540000||
B|CPNG|20210518|09:34:56|S|139|35.720000||
B|DDD|20210518|09:34:56|S|10|22.630000||
B|PG|20210518|09:34:56|S|100|137.790000||
B|RIOT|20210518|09:34:56|S|100|23.850000||
B|SE|20210518|09:34:56|S|200|205.060000||
B|APPS|20210518|09:34:57|S|200|59.300000||
B|FUBO|20210518|09:34:57|S|200|20.790000||
B|NUVB|20210518|09:34:57|S|48|11.560000||
B|SQ|20210518|09:34:57|S|8|201.050000||
B|TELL|20210518|09:34:57|S|1489|2.400000||
B|TM|20210518|09:34:57|S|82|160.945000||
B|UPST|20210518|09:34:57|S|2|118.960000||
B|VZ|20210518|09:34:57|S|1|57.240000||
B|WMT|20210518|09:34:57|S|16|143.880000||
B|BA|20210518|09:34:58|S|7|226.670000||
B|KC|20210518|09:34:58|S|17|35.190000||
B|NET|20210518|09:34:58|S|120|73.180000||
B|XOM|20210518|09:34:58|S|1700|61.620000||
B|ACRX|20210518|09:34:59|S|100|1.520000||
B|ACRX|20210518|09:34:59|S|2000|1.510000||
B|AGFY|20210518|09:34:59|S|100|8.870000||
B|AGFY|20210518|09:34:59|S|300|8.870000||
B|BIDU|20210518|09:34:59|S|100|195.830000||
B|CRWD|20210518|09:34:59|S|16|189.680000||
B|EPHE|20210518|09:34:59|S|10|28.870000||
B|GIX|20210518|09:34:59|S|100|10.050000||
B|TSLA|20210518|09:34:59|S|100|566.420000||
B|EPHE|20210518|09:35:00|S|10|28.870000||
B|PTON|20210518|09:35:00|S|30|94.120000||
B|SNAP|20210518|09:35:00|S|127|54.240000||
B|TSLA|20210518|09:35:00|S|22|566.420000||
B|UNP|20210518|09:35:00|S|45|224.500000||
B|ARKW|20210518|09:35:01|S|10|126.750000||
B|AZRE|20210518|09:35:01|S|100|19.720000||
B|LYFT|20210518|09:35:01|S|4|52.020000||
B|OIH|20210518|09:35:01|S|100|222.650000||
B|PSTH|20210518|09:35:01|S|100|25.260000||
B|SE|20210518|09:35:01|S|10|204.930000||
B|SE|20210518|09:35:01|S|25|205.000000||
B|TSM|20210518|09:35:01|S|45|112.170000||
B|ACRX|20210518|09:35:02|S|100|1.480000||
B|MITO|20210518|09:35:02|S|100|1.630000||
B|NUVB|20210518|09:35:02|S|48|11.560000||
B|WMT|20210518|09:35:02|S|30|143.960000||
B|WRN|20210518|09:35:02|S|600|2.020000||
B|WW|20210518|09:35:02|S|200|37.080000||
B|ACRX|20210518|09:35:03|S|200|1.470000||
B|BIIB|20210518|09:35:03|S|1|280.340000||
B|FISV|20210518|09:35:03|S|3|112.790000||
B|RIOT|20210518|09:35:03|S|300|23.910000||
B|T|20210518|09:35:03|S|20|29.345000||
B|TCI|20210518|09:35:03|S|17|29.310000||
B|AAL|20210518|09:35:04|S|1|23.150000||
B|AMC|20210518|09:35:04|S|20|14.160000||
B|SE|20210518|09:35:04|S|200|204.910000||
B|WMB|20210518|09:35:04|S|5|26.490000||
B|AMAT|20210518|09:35:05|S|5|123.700000||
B|APLS|20210518|09:35:05|S|100|54.910000||
B|RAVN|20210518|09:35:05|S|100|43.800000||
B|TSLA|20210518|09:35:05|S|10|567.360000||
B|AMAT|20210518|09:35:06|S|100|123.690000||
B|BIDU|20210518|09:35:06|S|1|195.130000||
B|GFI|20210518|09:35:06|S|100|11.915000||
B|PLUG|20210518|09:35:06|S|338|24.910000||
B|SBLK|20210518|09:35:06|S|900|21.440000||
B|SOXL|20210518|09:35:06|S|30|31.400000||
B|TEAM|20210518|09:35:06|S|100|215.600000||
B|TEAM|20210518|09:35:06|S|100|215.680000||
B|TXN|20210518|09:35:06|S|2|181.040000||
B|YETI|20210518|09:35:06|S|2|86.010000||
B|APA|20210518|09:35:07|S|100|21.820000||
B|NVDA|20210518|09:35:07|S|100|566.770000||
B|TEAM|20210518|09:35:07|S|70|215.820000||
B|TSLA|20210518|09:35:07|S|80|567.610000||
B|GSM|20210518|09:35:08|S|100|5.090000||
B|HD|20210518|09:35:08|S|10|319.160000||
B|NUVB|20210518|09:35:08|S|48|11.560000||
B|PENN|20210518|09:35:08|S|300|80.820000||
B|SQ|20210518|09:35:08|S|50|201.290000||
B|V|20210518|09:35:08|S|32|227.620000||
B|APLS|20210518|09:35:09|S|30|54.610000||
B|BIDU|20210518|09:35:09|S|20|195.300000||
B|BSAC|20210518|09:35:09|S|200|20.420000||
B|JD|20210518|09:35:09|S|100|69.090000||
B|KBAL|20210518|09:35:09|S|100|13.590000||
B|MKTX|20210518|09:35:09|S|39|455.160000||
B|MVIS|20210518|09:35:09|S|60|15.190000||
B|PDD|20210518|09:35:09|S|50|119.860000||
B|SE|20210518|09:35:09|S|100|204.490000||
B|SQ|20210518|09:35:09|S|1|201.270000||
B|TSLA|20210518|09:35:09|S|6|567.230000||
B|YTRA|20210518|09:35:09|S|100|2.030000||
B|AMAT|20210518|09:35:10|S|100|123.560000||
B|BABA|20210518|09:35:10|S|25|212.500000||
B|DISCK|20210518|09:35:10|S|129|30.860000||
B|IDEX|20210518|09:35:10|S|600|2.680000||
B|MA|20210518|09:35:10|S|100|365.520000||
B|MA|20210518|09:35:10|S|100|365.530000||
B|SBSW|20210518|09:35:10|S|100|19.280000||
B|WLMS|20210518|09:35:10|S|100|4.970000||
B|NIO|20210518|09:35:11|S|100|33.490000||
B|NIO|20210518|09:35:11|S|200|33.495000||
B|SQM|20210518|09:35:11|S|100|46.810000||
B|UPST|20210518|09:35:11|S|10|118.930000||
B|ZIM|20210518|09:35:11|S|300|42.480000||
B|IVV|20210518|09:35:12|S|1|416.700000||
B|SE|20210518|09:35:12|S|4|204.910000||
B|SE|20210518|09:35:12|S|25|204.970000||
B|AGEN|20210518|09:35:13|S|1200|3.970000||
B|CVS|20210518|09:35:13|S|200|86.680000||
B|LPL|20210518|09:35:13|S|100|10.120000||
B|OSTK|20210518|09:35:13|S|50|75.780000||
B|VIAC|20210518|09:35:13|S|200|39.070000||
B|VIAC|20210518|09:35:13|S|300|39.070000||
B|BTX|20210518|09:35:14|S|74|18.290000||
B|COIN|20210518|09:35:14|S|100|241.900000||
B|CRCT|20210518|09:35:14|S|100|23.910000||
B|FLWS|20210518|09:35:14|S|100|33.840000||
B|NUVB|20210518|09:35:14|S|1|11.560000||
B|NYMT|20210518|09:35:14|S|250|4.475000||
B|TSLA|20210518|09:35:14|S|50|568.410000||
B|WDC|20210518|09:35:14|S|100|76.250000||
B|CLF|20210518|09:35:15|S|100|20.400000||
B|KMI|20210518|09:35:15|S|100|18.830000||
B|M|20210518|09:35:15|S|100|18.810000||
B|PDD|20210518|09:35:15|S|60|120.220000||
B|QQQ|20210518|09:35:15|S|50|325.060000||
B|UAL|20210518|09:35:15|S|100|56.190000||
B|ENPH|20210518|09:35:16|S|10|118.440000||
B|HD|20210518|09:35:16|S|300|319.100000||
B|IBB|20210518|09:35:16|S|1|150.320000||
B|LMNL|20210518|09:35:16|S|100|4.240000||
B|NIO|20210518|09:35:16|S|400|33.560000||
B|OXY|20210518|09:35:16|S|300|26.255000||
B|PVL|20210518|09:35:16|S|200|1.650000||
B|TSLA|20210518|09:35:16|S|100|569.400000||
B|UPST|20210518|09:35:16|S|124|119.250000||
B|WMT|20210518|09:35:16|S|1500|143.810000||
B|KGC|20210518|09:35:17|S|606|8.245000||
B|MHH|20210518|09:35:17|S|600|16.650000||
B|NVDA|20210518|09:35:17|S|1|567.350000||
B|STX|20210518|09:35:17|S|2000|104.670000||
B|TSLA|20210518|09:35:17|S|5|569.380000||
B|TSLA|20210518|09:35:17|S|20|569.400000||
B|VRTV|20210518|09:35:17|S|75|50.270000||
B|PYPL|20210518|09:35:18|S|3|244.500000||
B|RIOT|20210518|09:35:18|S|300|24.170000||
B|STX|20210518|09:35:18|S|300|104.690000||
B|TSLA|20210518|09:35:18|S|100|569.120000||
B|ALLO|20210518|09:35:19|S|175|28.940000||
B|RCON|20210518|09:35:19|S|500|10.370000||
B|STX|20210518|09:35:19|S|300|104.760000||
B|TSLA|20210518|09:35:19|S|9|569.200000||
B|WMT|20210518|09:35:19|S|150|143.920000||
B|ALRN|20210518|09:35:20|S|150|1.130000||
B|BABA|20210518|09:35:20|S|10|212.650000||
B|DASH|20210518|09:35:20|S|8|133.840000||
B|FXI|20210518|09:35:20|S|200|44.890000||
B|OSTK|20210518|09:35:20|S|5|76.120000||
B|VZ|20210518|09:35:20|S|22|57.100000||
B|AMD|20210518|09:35:21|S|100|74.610000||
B|ARWR|20210518|09:35:21|S|80|74.790000||
B|ZM|20210518|09:35:21|S|10|309.080000||
B|AA|20210518|09:35:22|S|200|40.875000||
B|COIN|20210518|09:35:22|S|100|242.470000||
B|DIS|20210518|09:35:22|S|1|169.900000||
B|PDD|20210518|09:35:22|S|100|120.470000||
B|TSLA|20210518|09:35:22|S|2|570.430000||
B|TSLA|20210518|09:35:22|S|3|570.290000||
B|VBLT|20210518|09:35:22|S|100|2.100000||
B|VIAC|20210518|09:35:22|S|1|39.100000||
B|AIH|20210518|09:35:23|S|200|8.680000||
B|BABA|20210518|09:35:23|S|100|212.820000||
B|COIN|20210518|09:35:23|S|18|242.470000||
B|JD|20210518|09:35:23|S|150|69.150000||
B|KL|20210518|09:35:23|S|300|43.600000||
B|PTON|20210518|09:35:23|S|100|94.060000||
B|TSLA|20210518|09:35:23|S|7|570.360000||
B|V|20210518|09:35:23|S|20|227.890000||
B|AGEN|20210518|09:35:24|S|150|3.960000||
B|AMD|20210518|09:35:24|S|100|74.610000||
B|PFE|20210518|09:35:24|S|3|40.125000||
B|PTON|20210518|09:35:24|S|10|94.170000||
B|RRC|20210518|09:35:24|S|70|13.880000||
B|SONY|20210518|09:35:24|S|1|94.920000||
B|TSLA|20210518|09:35:24|S|5|570.910000||
B|UAL|20210518|09:35:24|S|100|56.355000||
B|UBER|20210518|09:35:24|S|700|49.260000||
B|AAL|20210518|09:35:25|S|100|23.275000||
B|BABA|20210518|09:35:25|S|20|212.930000||
B|BIDU|20210518|09:35:25|S|2000|196.050000||
B|GRPN|20210518|09:35:25|S|100|44.620000||
B|LYFT|20210518|09:35:25|S|100|52.040000||
B|SE|20210518|09:35:25|S|100|205.270000||
B|SLB|20210518|09:35:25|S|100|33.740000||
B|ZM|20210518|09:35:25|S|100|309.090000||
B|AMC|20210518|09:35:26|S|62|14.130000||
B|AVGO|20210518|09:35:26|S|1|442.140000||
B|DT|20210518|09:35:26|S|20|47.140000||
B|MSFT|20210518|09:35:26|S|1|245.860000||
B|NUVB|20210518|09:35:26|S|57|11.560000||
B|TSLA|20210518|09:35:26|S|50|570.910000||
B|TSLA|20210518|09:35:26|S|100|570.850000||
B|AGEN|20210518|09:35:27|S|200|3.960000||
B|AMC|20210518|09:35:27|S|100|14.100000||
B|APA|20210518|09:35:27|S|2000|21.910000||
B|BABA|20210518|09:35:27|S|100|212.910000||
B|HYRE|20210518|09:35:27|S|500|14.280000||
B|PDD|20210518|09:35:27|S|20|120.640000||
B|RIOT|20210518|09:35:27|S|50|24.300000||
B|CREE|20210518|09:35:28|S|300|91.640000||
B|ESTC|20210518|09:35:28|S|7|108.970000||
B|RIDE|20210518|09:35:28|S|1|8.780000||
B|RIOT|20210518|09:35:28|S|50|24.280000||
B|ROKU|20210518|09:35:28|S|100|314.330000||
B|SPOT|20210518|09:35:28|S|12|225.710000||
B|TSLA|20210518|09:35:28|S|500|571.810000||
B|XSPA|20210518|09:35:28|S|10907|1.350000||
B|ACRX|20210518|09:35:29|S|900|1.500000||
B|JD|20210518|09:35:29|S|35|69.190000||
B|LRCX|20210518|09:35:29|S|10|591.910000||
B|NUVB|20210518|09:35:29|S|53|11.560000||
B|PLTR|20210518|09:35:29|S|200|20.500000||
B|TSLA|20210518|09:35:29|S|10|571.720000||
B|TSLA|20210518|09:35:29|S|40|571.730000||
B|TSLA|20210518|09:35:29|S|100|571.560000||
B|AFRM|20210518|09:35:30|S|2|50.900000||
B|ENPH|20210518|09:35:30|S|4|118.660000||
B|JNUG|20210518|09:35:30|S|50|110.180000||
B|SE|20210518|09:35:30|S|30|205.100000||
B|UPST|20210518|09:35:30|S|10|119.110000||
B|V|20210518|09:35:30|S|300|227.680000||
B|AFRM|20210518|09:35:31|S|70|50.910000||
B|AGEN|20210518|09:35:31|S|200|4.000000||
B|DRVN|20210518|09:35:31|S|30|29.630000||
B|FB|20210518|09:35:31|S|200|316.070000||
B|NUGT|20210518|09:35:31|S|30|79.810000||
B|TSLA|20210518|09:35:31|S|1|571.820000||
B|TSLA|20210518|09:35:31|S|5|571.820000||
B|WMT|20210518|09:35:31|S|100|143.760000||
B|CALT|20210518|09:35:32|S|30|28.960000||
B|CLDR|20210518|09:35:32|S|70|12.020000||
B|T|20210518|09:35:32|S|1|29.320000||
B|TSLA|20210518|09:35:32|S|10|571.400000||
B|YSG|20210518|09:35:32|S|100|9.980000||
B|YSG|20210518|09:35:32|S|100|10.000000||
B|AGEN|20210518|09:35:33|S|100|3.990000||
B|DISCA|20210518|09:35:33|S|100|32.860000||
B|OCGN|20210518|09:35:33|S|150|8.440000||
B|SLVP|20210518|09:35:33|S|700|17.530000||
B|VZ|20210518|09:35:33|S|5|57.080000||
B|WMB|20210518|09:35:33|S|5|26.500000||
B|AGEN|20210518|09:35:34|S|100|3.980000||
B|NIO|20210518|09:35:34|S|5|33.650000||
B|NKLA|20210518|09:35:34|S|100|13.350000||
B|RBLX|20210518|09:35:34|S|100|75.780000||
B|WMT|20210518|09:35:34|S|133|143.870000||
B|ZM|20210518|09:35:34|S|100|309.280000||
B|AMC|20210518|09:35:35|S|500|14.000000||
B|AMD|20210518|09:35:35|S|500|74.700000||
B|BIDU|20210518|09:35:35|S|2|195.810000||
B|COIN|20210518|09:35:35|S|5|242.610000||
B|CVNA|20210518|09:35:35|S|1|225.470000||
B|MNSO|20210518|09:35:35|S|2|23.560000||
B|NVAX|20210518|09:35:35|S|600|143.640000||
B|RPRX|20210518|09:35:35|S|10|41.290000||
B|SOXS|20210518|09:35:35|S|10|10.500000||
B|ABNB|20210518|09:35:36|S|200|134.200000||
B|PBD|20210518|09:35:36|S|1|27.720000||
B|PDD|20210518|09:35:36|S|5|120.620000||
B|RDS/A|20210518|09:35:36|S|1300|41.120000||
B|UA|20210518|09:35:36|S|97|19.285000||
B|VUZI|20210518|09:35:36|S|500|15.940000||
B|YCBD|20210518|09:35:36|S|400|2.860000||
B|COIN|20210518|09:35:37|S|1|242.390000||
B|SPY|20210518|09:35:37|S|10|415.320000||
B|TBLT|20210518|09:35:37|S|200|0.759900||
B|OSTK|20210518|09:35:38|S|5|76.450000||
B|SOXL|20210518|09:35:38|S|59|31.600000||
B|TSLA|20210518|09:35:38|S|5|571.760000||
B|TSLA|20210518|09:35:38|S|30|571.540000||
B|TSLA|20210518|09:35:38|S|40|571.550000||
B|VXX|20210518|09:35:38|S|40|39.530000||
B|GOLD|20210518|09:35:39|S|200|25.070000||
B|PDD|20210518|09:35:39|S|30|120.690000||
B|STEM|20210518|09:35:39|S|27|20.440000||
B|ABNB|20210518|09:35:40|S|14|134.370000||
B|CF|20210518|09:35:40|S|100|55.620000||
B|DISCK|20210518|09:35:40|S|100|30.830000||
B|EPIX|20210518|09:35:40|S|300|29.740000||
B|FUBO|20210518|09:35:40|S|48|20.870000||
B|GNUS|20210518|09:35:40|S|200|1.490000||
B|GNUS|20210518|09:35:40|S|1000|1.485000||
B|TSLA|20210518|09:35:40|S|10|571.210000||
B|ZIM|20210518|09:35:40|S|12|42.700000||
B|AGEN|20210518|09:35:41|S|957|3.990000||
B|CF|20210518|09:35:41|S|100|55.620000||
B|GHSI|20210518|09:35:41|S|100|1.740000||
B|MITO|20210518|09:35:41|S|500|1.630000||
B|TSLA|20210518|09:35:41|S|3|571.290000||
B|X|20210518|09:35:41|S|700|26.210000||
B|AMC|20210518|09:35:42|S|6|13.890000||
B|FUV|20210518|09:35:42|S|200|7.930000||
B|GSM|20210518|09:35:42|S|1600|5.070000||
B|KRBN|20210518|09:35:42|S|100|35.600000||
B|T|20210518|09:35:42|S|1|29.260000||
B|TSLA|20210518|09:35:42|S|1|571.300000||
B|TSLA|20210518|09:35:42|S|10|571.300000||
B|AMZN|20210518|09:35:43|S|4|3283.980000||
B|EQX|20210518|09:35:43|S|100|9.375000||
B|FFIN|20210518|09:35:43|S|5|51.360000||
B|HOFV|20210518|09:35:43|S|300|3.440000||
B|MHH|20210518|09:35:43|S|2|16.500000||
B|MHH|20210518|09:35:43|S|2|16.500000||
B|MHH|20210518|09:35:43|S|2|16.500000||
B|OSTK|20210518|09:35:43|S|400|76.340000||
B|RIG|20210518|09:35:43|S|700|4.145000||
B|TSLA|20210518|09:35:43|S|20|570.650000||
B|TSLA|20210518|09:35:43|S|22|570.830000||
B|ZIM|20210518|09:35:43|S|100|42.700000||
B|ZS|20210518|09:35:43|S|100|165.000000||
B|ARKF|20210518|09:35:44|S|1|46.270000||
B|ARKW|20210518|09:35:44|S|6|127.130000||
B|BYND|20210518|09:35:44|S|8|103.340000||
B|F|20210518|09:35:44|S|200|12.350000||
B|GME|20210518|09:35:44|S|9|172.340000||
B|TXMD|20210518|09:35:44|S|2000|1.110000||
B|ZS|20210518|09:35:44|S|100|164.844000||
B|AAPL|20210518|09:35:45|S|100|126.250000||
B|ABNB|20210518|09:35:45|S|50|133.530000||
B|AGFY|20210518|09:35:45|S|100|8.840000||
B|AGFY|20210518|09:35:45|S|1100|8.840000||
B|AMC|20210518|09:35:45|S|50|13.920000||
B|FL|20210518|09:35:45|S|5|66.190000||
B|NIO|20210518|09:35:45|S|100|33.605000||
B|T|20210518|09:35:45|S|1|29.210000||
B|TSLA|20210518|09:35:45|S|100|570.770000||
B|ARKG|20210518|09:35:46|S|20|76.470000||
B|IPO|20210518|09:35:46|S|300|56.620000||
B|PLUG|20210518|09:35:46|S|100|25.020000||
B|PTON|20210518|09:35:46|S|300|94.180000||
B|PTON|20210518|09:35:46|S|480|94.180000||
B|T|20210518|09:35:46|S|60|29.210000||
B|BIDU|20210518|09:35:47|S|100|195.240000||
B|DBA|20210518|09:35:47|S|300|18.635000||
B|DDOG|20210518|09:35:47|S|2|81.510000||
B|DMTK|20210518|09:35:47|S|28|35.250000||
B|PHM|20210518|09:35:47|S|50|57.790000||
B|PTON|20210518|09:35:47|S|100|94.240000||
B|PTON|20210518|09:35:47|S|1100|94.230000||
B|RBLX|20210518|09:35:47|S|100|75.610000||
B|TSLA|20210518|09:35:47|S|20|570.680000||
B|TSLA|20210518|09:35:47|S|50|570.480000||
B|KSS|20210518|09:35:48|S|100|62.790000||
B|KSS|20210518|09:35:48|S|200|62.800000||
B|MCRB|20210518|09:35:48|S|50|22.090000||
B|SLB|20210518|09:35:48|S|70|33.810000||
B|TSLA|20210518|09:35:48|S|200|570.470000||
B|AIH|20210518|09:35:49|S|100|8.720000||
B|GOLD|20210518|09:35:49|S|1000|25.090000||
B|T|20210518|09:35:49|S|124|29.220000||
B|T|20210518|09:35:49|S|922|29.220000||
B|ACRX|20210518|09:35:50|S|100|1.470000||
B|AGEN|20210518|09:35:50|S|300|3.990000||
B|BABA|20210518|09:35:50|S|30|212.950000||
B|CGRN|20210518|09:35:50|S|20|7.520000||
B|PDCE|20210518|09:35:50|S|25|42.540000||
B|PDD|20210518|09:35:50|S|20|120.620000||
B|ATOS|20210518|09:35:51|S|200|3.190000||
B|FUBO|20210518|09:35:51|S|3000|20.810000||
B|MP|20210518|09:35:51|S|100|27.390000||
B|TSM|20210518|09:35:51|S|50|112.610000||
B|ACRX|20210518|09:35:52|S|700|1.470000||
B|DGLY|20210518|09:35:52|S|400|1.670000||
B|NVAX|20210518|09:35:52|S|100|143.710000||
B|RKDA|20210518|09:35:52|S|100|2.560000||
B|RKDA|20210518|09:35:52|S|400|2.560000||
B|ROKU|20210518|09:35:52|S|100|313.050000||
B|SLV|20210518|09:35:52|S|200|26.310000||
B|SQM|20210518|09:35:52|S|200|46.970000||
B|SRAX|20210518|09:35:52|S|100|4.490000||
B|XL|20210518|09:35:52|S|608|6.270000||
B|AMC|20210518|09:35:53|S|315|13.930000||
B|AMD|20210518|09:35:53|S|132|74.560000||
B|EPD|20210518|09:35:53|S|100|24.110000||
B|GOEV|20210518|09:35:53|S|1|7.250000||
B|GOEV|20210518|09:35:53|S|100|7.250000||
B|INTC|20210518|09:35:53|S|23|55.780000||
B|MDB|20210518|09:35:53|S|2|266.970000||
B|SLB|20210518|09:35:53|S|100|33.770000||
B|AAL|20210518|09:35:54|S|100|23.200000||
B|AMD|20210518|09:35:54|S|300|74.550000||
B|BYND|20210518|09:35:54|S|90|102.970000||
B|DOCU|20210518|09:35:54|S|15|187.620000||
B|GME|20210518|09:35:54|S|10|172.320000||
B|LEGN|20210518|09:35:54|S|843|32.150000||
B|RIOT|20210518|09:35:54|S|100|24.110000||
B|RIOT|20210518|09:35:54|S|200|24.110000||
B|SQ|20210518|09:35:54|S|1|201.400000||
B|SRET|20210518|09:35:54|S|2|9.840000||
B|XBI|20210518|09:35:54|S|100|127.160000||
B|ADMP|20210518|09:35:55|S|4905|0.731800||
B|BA|20210518|09:35:55|S|30|226.920000||
B|BTU|20210518|09:35:55|S|1854|7.940000||
B|DISCK|20210518|09:35:55|S|300|30.770000||
B|LYFT|20210518|09:35:55|S|100|51.720000||
B|MITO|20210518|09:35:55|S|100|1.590000||
B|PSFE|20210518|09:35:55|S|1000|11.420000||
B|T|20210518|09:35:55|S|2|29.210000||
B|T|20210518|09:35:55|S|26|29.210000||
B|T|20210518|09:35:55|S|100|29.210000||
B|TBLT|20210518|09:35:55|S|16000|0.759800||
B|ABNB|20210518|09:35:56|S|70|133.020000||
B|BIDU|20210518|09:35:56|S|20|195.120000||
B|NVAX|20210518|09:35:56|S|5|143.530000||
B|OEG|20210518|09:35:56|S|1800|3.040000||
B|SCPS|20210518|09:35:56|S|100|5.900000||
B|SE|20210518|09:35:56|S|200|204.300000||
B|ZIM|20210518|09:35:56|S|100|42.540000||
B|COIN|20210518|09:35:57|S|100|242.400000||
B|COIN|20210518|09:35:57|S|100|242.480000||
B|COIN|20210518|09:35:57|S|500|242.500000||
B|FCG|20210518|09:35:57|S|1360|14.670000||
B|KMI|20210518|09:35:57|S|10|18.850000||
B|NUVB|20210518|09:35:57|S|47|11.530000||
B|NUVB|20210518|09:35:57|S|52|11.530000||
B|NVAX|20210518|09:35:57|S|500|143.530000||
B|T|20210518|09:35:57|S|100|29.210000||
B|V|20210518|09:35:57|S|1|227.620000||
B|AGTC|20210518|09:35:58|S|150|3.920000||
B|PDD|20210518|09:35:58|S|30|120.390000||
B|RBLX|20210518|09:35:58|S|100|75.470000||
B|ROST|20210518|09:35:58|S|20|126.350000||
B|SQ|20210518|09:35:58|S|30|201.720000||
B|SQ|20210518|09:35:58|S|200|201.700000||
B|ZOM|20210518|09:35:58|S|5616|0.797900||
B|AGEN|20210518|09:35:59|S|161|3.990000||
B|ARPO|20210518|09:35:59|S|300|1.590000||
B|DT|20210518|09:35:59|S|40|47.080000||
B|PYPL|20210518|09:35:59|S|1|244.660000||
B|TSLA|20210518|09:35:59|S|1|570.910000||
B|VUZI|20210518|09:35:59|S|100|15.980000||
B|VYNT|20210518|09:35:59|S|100|3.240000||
B|ARKG|20210518|09:36:00|S|20|76.320000||
B|GSM|20210518|09:36:00|S|100|5.150000||
B|NCLH|20210518|09:36:00|S|75|28.980000||
B|SPRO|20210518|09:36:00|S|2|13.620000||
B|XSPA|20210518|09:36:00|S|2000|1.360000||
B|YINN|20210518|09:36:00|S|6|16.970000||
B|AMC|20210518|09:36:01|S|400|13.900000||
B|BILI|20210518|09:36:01|S|5|100.210000||
B|COIN|20210518|09:36:01|S|100|242.410000||
B|TECK|20210518|09:36:01|S|200|26.175000||
B|AI|20210518|09:36:02|S|1|54.220000||
B|BIDU|20210518|09:36:02|S|50|195.080000||
B|NIO|20210518|09:36:02|S|100|33.580000||
B|OCUP|20210518|09:36:02|S|500|4.720000||
B|URA|20210518|09:36:02|S|100|22.040000||
B|ATHM|20210518|09:36:03|S|22|92.760000||
B|BIDU|20210518|09:36:03|S|20|195.020000||
B|CWEB|20210518|09:36:03|S|50|46.350000||
B|DNMR|20210518|09:36:03|S|200|17.720000||
B|GFI|20210518|09:36:03|S|100|11.945000||
B|GSM|20210518|09:36:03|S|89|5.150000||
B|IPOE|20210518|09:36:03|S|100|15.840000||
B|IWM|20210518|09:36:03|S|591|220.960000||
B|OCUP|20210518|09:36:03|S|49|4.740000||
B|OCUP|20210518|09:36:03|S|200|4.730000||
B|BIDU|20210518|09:36:04|S|100|194.940000||
B|GAN|20210518|09:36:04|S|100|15.360000||
B|NVAX|20210518|09:36:04|S|5|142.890000||
B|PDD|20210518|09:36:04|S|35|120.590000||
B|RBLX|20210518|09:36:04|S|100|75.470000||
B|RIOT|20210518|09:36:04|S|50|24.010000||
B|SE|20210518|09:36:04|S|10|204.790000||
B|TPGY|20210518|09:36:04|S|100|12.090000||
B|M|20210518|09:36:05|S|809|18.700000||
B|NIO|20210518|09:36:05|S|100|33.600000||
B|NIO|20210518|09:36:05|S|300|33.600000||
B|PLTR|20210518|09:36:05|S|2000|20.480000||
B|RH|20210518|09:36:05|S|1|636.300000||
B|ZIM|20210518|09:36:05|S|18|42.710000||
B|ZM|20210518|09:36:05|S|50|308.960000||
B|COIN|20210518|09:36:06|S|3|242.670000||
B|HOG|20210518|09:36:06|S|46|51.570000||
B|KBAL|20210518|09:36:06|S|100|13.640000||
B|SGMS|20210518|09:36:06|S|100|59.290000||
B|BIDU|20210518|09:36:07|S|25|195.080000||
B|F|20210518|09:36:07|S|100|12.350000||
B|LI|20210518|09:36:07|S|400|19.200000||
B|MITO|20210518|09:36:07|S|560|1.590000||
B|NVAX|20210518|09:36:07|S|100|142.970000||
B|NVAX|20210518|09:36:07|S|100|142.970000||
B|NVAX|20210518|09:36:07|S|200|143.340000||
B|OEG|20210518|09:36:07|S|1900|3.040000||
B|TSLA|20210518|09:36:07|S|2|570.440000||
B|TSLA|20210518|09:36:07|S|100|570.440000||
B|TSLA|20210518|09:36:07|S|100|570.490000||
B|TSLA|20210518|09:36:07|S|200|570.190000||
B|AMPY|20210518|09:36:08|S|278|3.690000||
B|CCJ|20210518|09:36:08|S|100|20.260000||
B|CVNA|20210518|09:36:08|S|50|225.450000||
B|HD|20210518|09:36:08|S|3|318.390000||
B|MITO|20210518|09:36:08|S|100|1.590000||
B|NIO|20210518|09:36:08|S|18|33.640000||
B|AAL|20210518|09:36:09|S|100|23.225000||
B|ARPO|20210518|09:36:09|S|299|1.640000||
B|BIDU|20210518|09:36:09|S|100|194.840000||
B|BNTX|20210518|09:36:09|S|80|195.180000||
B|ROKU|20210518|09:36:09|S|85|313.770000||
B|SE|20210518|09:36:09|S|100|204.730000||
B|T|20210518|09:36:09|S|400|29.115000||
B|TSLA|20210518|09:36:09|S|100|570.440000||
B|UPST|20210518|09:36:09|S|2|120.520000||
B|BABA|20210518|09:36:10|S|100|213.020000||
B|COIN|20210518|09:36:10|S|5|241.950000||
B|CTRM|20210518|09:36:10|S|2000|0.446500||
B|AMC|20210518|09:36:11|S|100|13.900000||
B|COPX|20210518|09:36:11|S|46|43.210000||
B|NUVB|20210518|09:36:11|S|52|11.520000||
B|QQQ|20210518|09:36:11|S|1|325.200000||
B|T|20210518|09:36:11|S|2|29.130000||
B|TSLA|20210518|09:36:11|S|3|570.580000||
B|ULBI|20210518|09:36:11|S|100|11.030000||
B|BEPC|20210518|09:36:12|S|100|40.170000||
B|DOCU|20210518|09:36:12|S|8|187.440000||
B|GFI|20210518|09:36:12|S|100|11.955000||
B|LMND|20210518|09:36:12|S|4|72.390000||
B|M|20210518|09:36:12|S|286|18.630000||
B|PYPL|20210518|09:36:12|S|1|245.110000||
B|ZGNX|20210518|09:36:12|S|100|18.950000||
B|BIDU|20210518|09:36:13|S|29|193.530000||
B|BIDU|20210518|09:36:13|S|100|193.810000||
B|RKDA|20210518|09:36:13|S|50|2.550000||
B|TLS|20210518|09:36:13|S|100|30.320000||
B|TPGY|20210518|09:36:13|S|217|12.160000||
B|VINP|20210518|09:36:13|S|85|12.470000||
B|XOM|20210518|09:36:13|S|71|61.740000||
B|ABT|20210518|09:36:14|S|1|117.090000||
B|BTU|20210518|09:36:14|S|1800|7.890000||
B|INCY|20210518|09:36:14|S|400|81.780000||
B|M|20210518|09:36:14|S|93|18.600000||
B|RELL|20210518|09:36:14|S|50|7.470000||
B|TQQQ|20210518|09:36:14|S|700|95.020000||
B|TRVG|20210518|09:36:14|S|300|3.740000||
B|TSLA|20210518|09:36:14|S|1|570.880000||
B|BIDU|20210518|09:36:15|S|50|193.950000||
B|SE|20210518|09:36:15|S|70|204.960000||
B|TSLA|20210518|09:36:15|S|10|571.190000||
B|ZYXI|20210518|09:36:15|S|9|13.980000||
B|BIDU|20210518|09:36:16|S|9|193.790000||
B|COIN|20210518|09:36:16|S|100|241.840000||
B|COIN|20210518|09:36:16|S|100|241.900000||
B|DAL|20210518|09:36:16|S|200|46.590000||
B|M|20210518|09:36:16|S|100|18.610000||
B|PATH|20210518|09:36:16|S|300|69.160000||
B|SE|20210518|09:36:16|S|50|204.710000||
B|ABNB|20210518|09:36:17|S|30|133.680000||
B|IBM|20210518|09:36:17|S|1|144.610000||
B|MVIS|20210518|09:36:17|S|30|15.390000||
B|ABNB|20210518|09:36:18|S|25|133.670000||
B|CHPT|20210518|09:36:18|S|200|22.990000||
B|RCL|20210518|09:36:18|S|10|84.370000||
B|SNOW|20210518|09:36:18|S|50|217.370000||
B|SQ|20210518|09:36:18|S|1|202.180000||
B|TSLA|20210518|09:36:18|S|2|570.950000||
B|VCR|20210518|09:36:18|S|26|301.680000||
B|AAL|20210518|09:36:19|S|200|23.220000||
B|FNV|20210518|09:36:19|S|200|151.905000||
B|INTC|20210518|09:36:19|S|100|55.790000||
B|IWO|20210518|09:36:19|S|30|288.290000||
B|SE|20210518|09:36:19|S|200|204.610000||
B|SPLG|20210518|09:36:19|S|100|48.820000||
B|TQQQ|20210518|09:36:19|S|100|95.000000||
B|CASH|20210518|09:36:20|S|13|51.560000||
B|PFE|20210518|09:36:20|S|1|40.155000||
B|TWTR|20210518|09:36:20|S|50|53.220000||
B|ANF|20210518|09:36:21|S|130|42.800000||
B|HD|20210518|09:36:21|S|100|317.590000||
B|T|20210518|09:36:21|S|100|29.165000||
B|AAL|20210518|09:36:22|S|100|23.210000||
B|GFI|20210518|09:36:22|S|100|11.975000||
B|OCUP|20210518|09:36:22|S|100|4.680000||
B|SM|20210518|09:36:22|S|250|19.650000||
B|UPST|20210518|09:36:22|S|10|120.700000||
B|AGEN|20210518|09:36:23|S|100|3.975000||
B|HD|20210518|09:36:23|S|15|317.680000||
B|ONTX|20210518|09:36:23|S|1000|0.844000||
B|SKLZ|20210518|09:36:23|S|100|15.760000||
B|SKLZ|20210518|09:36:23|S|500|15.760000||
B|SLV|20210518|09:36:23|S|49|26.330000||
B|VALE|20210518|09:36:23|S|200|21.895000||
B|AB|20210518|09:36:24|S|2|43.970000||
B|ACRX|20210518|09:36:24|S|100|1.430000||
B|FB|20210518|09:36:24|S|3|315.870000||
B|IZEA|20210518|09:36:24|S|2000|2.700000||
B|NVVE|20210518|09:36:24|S|100|10.930000||
B|SKLZ|20210518|09:36:24|S|300|15.760000||
B|AMC|20210518|09:36:25|S|100|14.010000||
B|ATOM|20210518|09:36:25|S|32|15.170000||
B|CPNG|20210518|09:36:25|S|100|35.720000||
B|ASO|20210518|09:36:26|S|3|35.420000||
B|PACB|20210518|09:36:26|S|40|23.180000||
B|RBLX|20210518|09:36:26|S|300|75.170000||
B|STIM|20210518|09:36:26|S|18|13.220000||
B|AAL|20210518|09:36:27|S|100|23.215000||
B|AMC|20210518|09:36:27|S|200|14.020000||
B|BABA|20210518|09:36:27|S|100|213.060000||
B|CTRM|20210518|09:36:27|S|7547|0.448900||
B|PRTY|20210518|09:36:27|S|100|9.780000||
B|SBLK|20210518|09:36:27|S|50|21.590000||
B|T|20210518|09:36:27|S|72|29.155000||
B|TSLA|20210518|09:36:27|S|5|570.820000||
B|TSM|20210518|09:36:27|S|10|112.670000||
B|ACRX|20210518|09:36:28|S|100|1.430000||
B|F|20210518|09:36:28|S|58|12.340000||
B|F|20210518|09:36:28|S|100|12.340000||
B|IPOE|20210518|09:36:28|S|5|15.900000||
B|MCD|20210518|09:36:28|S|1|232.010000||
B|MITO|20210518|09:36:28|S|397|1.570000||
B|SRNE|20210518|09:36:28|S|30|6.760000||
B|BIDU|20210518|09:36:29|S|100|193.010000||
B|BILI|20210518|09:36:29|S|3|100.130000||
B|FB|20210518|09:36:29|S|100|315.870000||
B|M|20210518|09:36:29|S|100|18.550000||
B|PTON|20210518|09:36:29|S|20|94.410000||
B|RCON|20210518|09:36:29|S|100|10.360000||
B|TAN|20210518|09:36:29|S|21|71.520000||
B|VALE|20210518|09:36:29|S|1000|21.885000||
B|WMT|20210518|09:36:29|S|15|144.280000||
B|ZM|20210518|09:36:29|S|12|308.460000||
B|ZOM|20210518|09:36:29|S|100|0.797500||
B|ZOM|20210518|09:36:29|S|100|0.797700||
B|ADBE|20210518|09:36:30|S|4|483.800000||
B|RIDE|20210518|09:36:30|S|200|8.740000||
B|SE|20210518|09:36:30|S|20|204.860000||
B|T|20210518|09:36:30|S|172|29.155000||
B|AAL|20210518|09:36:31|S|100|23.195000||
B|GFI|20210518|09:36:31|S|100|11.965000||
B|TGT|20210518|09:36:31|S|53|210.290000||
B|AMC|20210518|09:36:32|S|128|14.040000||
B|AMC|20210518|09:36:32|S|200|14.040000||
B|ASML|20210518|09:36:32|S|55|639.910000||
B|ASML|20210518|09:36:32|S|100|639.880000||
B|BYND|20210518|09:36:32|S|500|103.150000||
B|F|20210518|09:36:32|S|150|12.340000||
B|GPS|20210518|09:36:32|S|100|36.220000||
B|M|20210518|09:36:32|S|100|18.580000||
B|ONTX|20210518|09:36:32|S|500|0.847000||
B|BABA|20210518|09:36:33|S|3|213.150000||
B|COIN|20210518|09:36:33|S|5|241.460000||
B|HL|20210518|09:36:33|S|200|8.520000||
B|MLI|20210518|09:36:33|S|1|46.930000||
B|MO|20210518|09:36:33|S|100|50.040000||
B|NJR|20210518|09:36:33|S|1|42.720000||
B|PLUG|20210518|09:36:33|S|100|24.940000||
B|AAON|20210518|09:36:34|S|1|68.660000||
B|AMZN|20210518|09:36:34|S|3|3287.550000||
B|ASAN|20210518|09:36:34|S|500|30.650000||
B|ASB|20210518|09:36:34|S|1|23.220000||
B|CSCO|20210518|09:36:34|S|100|52.835000||
B|GOLD|20210518|09:36:34|S|37|25.155000||
B|GPS|20210518|09:36:34|S|200|36.320000||
B|HD|20210518|09:36:34|S|1000|317.650000||
B|M|20210518|09:36:34|S|100|18.650000||
B|M|20210518|09:36:34|S|237|18.650000||
B|MCRB|20210518|09:36:34|S|10|22.050000||
B|MEI|20210518|09:36:34|S|1|47.140000||
B|MRTN|20210518|09:36:34|S|3|17.760000||
B|SE|20210518|09:36:34|S|100|205.260000||
B|SRPT|20210518|09:36:34|S|100|81.330000||
B|TSLA|20210518|09:36:34|S|1|570.550000||
B|TSLA|20210518|09:36:34|S|1|570.800000||
B|UTHR|20210518|09:36:34|S|1|198.460000||
B|BIDU|20210518|09:36:35|S|100|192.800000||
B|BRC|20210518|09:36:35|S|1|56.270000||
B|CVBF|20210518|09:36:35|S|2|22.400000||
B|FHI|20210518|09:36:35|S|2|31.810000||
B|GABC|20210518|09:36:35|S|1|41.700000||
B|HD|20210518|09:36:35|S|100|317.830000||
B|HWKN|20210518|09:36:35|S|1|33.620000||
B|JG|20210518|09:36:35|S|8|3.020000||
B|KFRC|20210518|09:36:35|S|1|60.710000||
B|LABU|20210518|09:36:35|S|100|61.880000||
B|MPC|20210518|09:36:35|S|163|61.340000||
B|MYE|20210518|09:36:35|S|2|22.170000||
B|OLP|20210518|09:36:35|S|1|25.010000||
B|SBLK|20210518|09:36:35|S|100|21.600000||
B|SM|20210518|09:36:35|S|55|19.790000||
B|ARLP|20210518|09:36:36|S|74|6.400000||
B|DBA|20210518|09:36:36|S|1|18.645000||
B|HBNC|20210518|09:36:36|S|2|18.400000||
B|HD|20210518|09:36:36|S|500|317.650000||
B|JMIA|20210518|09:36:36|S|100|26.520000||
B|NLS|20210518|09:36:36|S|3|17.590000||
B|PDS|20210518|09:36:36|S|300|29.390000||
B|SYX|20210518|09:36:36|S|1|34.410000||
B|T|20210518|09:36:36|S|30|29.140000||
B|TBBK|20210518|09:36:36|S|1|24.900000||
B|THFF|20210518|09:36:36|S|1|45.380000||
B|WB|20210518|09:36:36|S|100|49.670000||
B|XLE|20210518|09:36:36|S|200|54.445000||
B|YORW|20210518|09:36:36|S|1|47.990000||
B|BCRX|20210518|09:36:37|S|100|14.510000||
B|BIDU|20210518|09:36:37|S|9|192.760000||
B|COIN|20210518|09:36:37|S|25|241.210000||
B|FBC|20210518|09:36:37|S|1|46.790000||
B|GLDD|20210518|09:36:37|S|3|14.520000||
B|HTH|20210518|09:36:37|S|1|36.450000||
B|IRWD|20210518|09:36:37|S|5|11.870000||
B|MITO|20210518|09:36:37|S|500|1.575000||
B|MSFT|20210518|09:36:37|S|10|245.760000||
B|NVVE|20210518|09:36:37|S|100|10.920000||
B|SIL|20210518|09:36:37|S|100|48.210000||
B|SLB|20210518|09:36:37|S|100|33.860000||
B|TSLA|20210518|09:36:37|S|2|570.590000||
B|VUZI|20210518|09:36:37|S|200|16.100000||
B|ZDGE|20210518|09:36:37|S|200|10.850000||
B|APAM|20210518|09:36:38|S|1|51.240000||
B|BABA|20210518|09:36:38|S|30|213.120000||
B|BIDU|20210518|09:36:38|S|100|192.420000||
B|DISCA|20210518|09:36:38|S|200|32.910000||
B|ENVA|20210518|09:36:38|S|1|35.835000||
B|ESEA|20210518|09:36:38|S|49|15.830000||
B|GEO|20210518|09:36:38|S|3|6.320000||
B|IBN|20210518|09:36:38|S|200|17.390000||
B|UPST|20210518|09:36:38|S|100|121.250000||
B|XONE|20210518|09:36:38|S|100|17.890000||
B|XONE|20210518|09:36:38|S|500|17.950000||
B|ACLS|20210518|09:36:39|S|1|38.390000||
B|AGEN|20210518|09:36:39|S|100|3.920000||
B|AGEN|20210518|09:36:39|S|100|3.920000||
B|AGEN|20210518|09:36:39|S|200|3.920000||
B|AGEN|20210518|09:36:39|S|200|3.920000||
B|ALTA|20210518|09:36:39|S|1|43.100000||
B|BIDU|20210518|09:36:39|S|2|192.380000||
B|DEN|20210518|09:36:39|S|200|57.360000||
B|DXCM|20210518|09:36:39|S|2|334.400000||
B|NRC|20210518|09:36:39|S|1|49.460000||
B|OSTK|20210518|09:36:39|S|100|76.330000||
B|PRDO|20210518|09:36:39|S|5|12.280000||
B|SRPT|20210518|09:36:39|S|500|81.250000||
B|SRPT|20210518|09:36:39|S|2000|81.250000||
B|TSLA|20210518|09:36:39|S|10|570.700000||
B|AGEN|20210518|09:36:40|S|100|3.925000||
B|AGEN|20210518|09:36:40|S|100|3.925000||
B|AGEN|20210518|09:36:40|S|100|3.930000||
B|EXPR|20210518|09:36:40|S|2000|3.910000||
B|GAN|20210518|09:36:40|S|10|15.040000||
B|PAAS|20210518|09:36:40|S|127|33.870000||
B|SNAP|20210518|09:36:40|S|100|54.620000||
B|SPY|20210518|09:36:40|S|30|415.260000||
B|TSLA|20210518|09:36:40|S|10|570.380000||
B|XONE|20210518|09:36:40|S|50|18.150000||
B|XONE|20210518|09:36:40|S|50|18.150000||
B|XONE|20210518|09:36:40|S|100|18.150000||
B|XONE|20210518|09:36:40|S|100|18.150000||
B|AAL|20210518|09:36:41|S|10|23.230000||
B|AMC|20210518|09:36:41|S|100|14.050000||
B|AMC|20210518|09:36:41|S|300|14.050000||
B|ARPO|20210518|09:36:41|S|450|1.605000||
B|BP|20210518|09:36:41|S|100|27.275000||
B|EXK|20210518|09:36:41|S|500|6.670000||
B|LMNL|20210518|09:36:41|S|100|4.160000||
B|NIO|20210518|09:36:41|S|136|33.680000||
B|SE|20210518|09:36:41|S|20|205.270000||
B|SPY|20210518|09:36:41|S|100|415.260000||
B|TSLA|20210518|09:36:41|S|5|570.520000||
B|XONE|20210518|09:36:41|S|150|18.150000||
B|AGEN|20210518|09:36:42|S|100|3.925000||
B|AGEN|20210518|09:36:42|S|150|3.930000||
B|ASML|20210518|09:36:42|S|100|640.220000||
B|BABA|20210518|09:36:42|S|50|213.050000||
B|CRM|20210518|09:36:42|S|100|215.140000||
B|FDX|20210518|09:36:42|S|3|308.760000||
B|HGEN|20210518|09:36:42|S|70|19.090000||
B|INTC|20210518|09:36:42|S|13|55.800000||
B|INTC|20210518|09:36:42|S|100|55.800000||
B|JMIA|20210518|09:36:42|S|1|26.540000||
B|MSFT|20210518|09:36:42|S|1|245.750000||
B|NIO|20210518|09:36:42|S|2|33.650000||
B|SE|20210518|09:36:42|S|10|205.270000||
B|SKLZ|20210518|09:36:42|S|100|15.750000||
B|TSLA|20210518|09:36:42|S|4|569.500000||
B|TSLA|20210518|09:36:42|S|5|569.660000||
B|TSLA|20210518|09:36:42|S|50|569.470000||
B|ULBI|20210518|09:36:42|S|30|11.060000||
B|WPC|20210518|09:36:42|S|30|73.505000||
B|AGEN|20210518|09:36:43|S|100|3.925000||
B|BIDU|20210518|09:36:43|S|200|192.290000||
B|CXW|20210518|09:36:43|S|24|8.150000||
B|FRX|20210518|09:36:43|S|1100|9.920000||
B|GEVO|20210518|09:36:43|S|100|6.730000||
B|GOLD|20210518|09:36:43|S|50|25.115000||
B|JNUG|20210518|09:36:43|S|904|110.520000||
B|NUVB|20210518|09:36:43|S|32|11.500000||
B|PENN|20210518|09:36:43|S|12|80.850000||
B|ROKU|20210518|09:36:43|S|100|312.660000||
B|SE|20210518|09:36:43|S|5|205.270000||
B|V|20210518|09:36:43|S|1|227.630000||
B|WPM|20210518|09:36:43|S|30|47.690000||
B|ATCX|20210518|09:36:44|S|5|11.200000||
B|BIDU|20210518|09:36:44|S|22|192.180000||
B|BIDU|20210518|09:36:44|S|50|192.180000||
B|BLDP|20210518|09:36:44|S|100|14.125000||
B|DHR|20210518|09:36:44|S|100|250.190000||
B|DVN|20210518|09:36:44|S|20|26.905000||
B|EJH|20210518|09:36:44|S|220|32.390000||
B|HMY|20210518|09:36:44|S|2000|5.550000||
B|PDD|20210518|09:36:44|S|1|120.220000||
B|PYPL|20210518|09:36:44|S|5|244.780000||
B|QQQ|20210518|09:36:44|S|5|325.040000||
B|TQQQ|20210518|09:36:44|S|100|94.880000||
B|TSLA|20210518|09:36:44|S|50|569.550000||
B|XSPA|20210518|09:36:44|S|1200|1.340000||
B|ZM|20210518|09:36:44|S|3|308.240000||
B|ZNTL|20210518|09:36:44|S|100|55.500000||
B|APPS|20210518|09:36:45|S|100|59.150000||
B|AVID|20210518|09:36:45|S|25|27.920000||
B|BIDU|20210518|09:36:45|S|7|192.130000||
B|ETH|20210518|09:36:45|S|1000|29.580000||
B|FWONK|20210518|09:36:45|S|100|43.890000||
B|IHT|20210518|09:36:45|S|60|5.940000||
B|MRNA|20210518|09:36:45|S|78|158.680000||
B|OCUP|20210518|09:36:45|S|100|4.700000||
B|PYPL|20210518|09:36:45|S|35|244.860000||
B|RBCAA|20210518|09:36:45|S|1|45.740000||
B|TDOC|20210518|09:36:45|S|12|136.390000||
B|UWMC|20210518|09:36:45|S|1900|8.230000||
B|AGEN|20210518|09:36:46|S|100|3.925000||
B|AGEN|20210518|09:36:46|S|100|3.925000||
B|AGEN|20210518|09:36:46|S|100|3.925000||
B|AGEN|20210518|09:36:46|S|100|3.930000||
B|AGEN|20210518|09:36:46|S|100|3.930000||
B|AGEN|20210518|09:36:46|S|300|3.925000||
B|BILI|20210518|09:36:46|S|100|99.800000||
B|BILI|20210518|09:36:46|S|100|99.800000||
B|HL|20210518|09:36:46|S|258|8.520000||
B|NIO|20210518|09:36:46|S|100|33.570000||
B|SPY|20210518|09:36:46|S|100|415.195000||
B|TSLA|20210518|09:36:46|S|18|569.940000||
B|XONE|20210518|09:36:46|S|100|18.140000||
B|AMC|20210518|09:36:47|S|100|14.030000||
B|CASH|20210518|09:36:47|S|60|51.560000||
B|CGNT|20210518|09:36:47|S|4|24.000000||
B|FB|20210518|09:36:47|S|1|315.970000||
B|JMIA|20210518|09:36:47|S|100|26.410000||
B|M|20210518|09:36:47|S|285|18.680000||
B|MA|20210518|09:36:47|S|3|366.000000||
B|RIDE|20210518|09:36:47|S|800|8.730000||
B|SE|20210518|09:36:47|S|100|205.260000||
B|SQ|20210518|09:36:47|S|50|201.480000||
B|TSLA|20210518|09:36:47|S|70|570.100000||
B|U|20210518|09:36:47|S|1|86.720000||
B|ZI|20210518|09:36:47|S|15|40.120000||
B|AMC|20210518|09:36:48|S|10|14.040000||
B|DDOG|20210518|09:36:48|S|3|81.020000||
B|FAS|20210518|09:36:48|S|5|120.950000||
B|GEVO|20210518|09:36:48|S|100|6.700000||
B|GEVO|20210518|09:36:48|S|100|6.700000||
B|PANW|20210518|09:36:48|S|5|342.640000||
B|PDD|20210518|09:36:48|S|25|120.170000||
B|TNA|20210518|09:36:48|S|10|87.650000||
B|TSLA|20210518|09:36:48|S|11|570.300000||
B|TSLA|20210518|09:36:48|S|31|570.360000||
B|AGEN|20210518|09:36:49|S|100|3.920000||
B|AGEN|20210518|09:36:49|S|100|3.920000||
B|AGEN|20210518|09:36:49|S|100|3.925000||
B|AGEN|20210518|09:36:49|S|100|3.930000||
B|AMC|20210518|09:36:49|S|100|14.030000||
B|AMC|20210518|09:36:49|S|100|14.030000||
B|GOVX|20210518|09:36:49|S|370|5.350000||
B|OIH|20210518|09:36:49|S|100|223.060000||
B|OIH|20210518|09:36:49|S|100|223.070000||
B|OSTK|20210518|09:36:49|S|50|76.290000||
B|SE|20210518|09:36:49|S|25|206.020000||
B|TSLA|20210518|09:36:49|S|20|570.300000||
B|UPST|20210518|09:36:49|S|25|120.000000||
B|WMT|20210518|09:36:49|S|100|144.180000||
B|GOLD|20210518|09:36:50|S|100|25.145000||
B|HDB|20210518|09:36:50|S|500|73.900000||
B|TSLA|20210518|09:36:50|S|200|570.270000||
B|WMT|20210518|09:36:50|S|100|144.140000||
B|XOM|20210518|09:36:50|S|1|61.810000||
B|ABNB|20210518|09:36:51|S|15|134.490000||
B|DISCA|20210518|09:36:51|S|1000|32.880000||
B|DTST|20210518|09:36:51|S|113|5.980000||
B|HD|20210518|09:36:51|S|100|318.640000||
B|HD|20210518|09:36:51|S|200|318.660000||
B|HD|20210518|09:36:51|S|500|318.650000||
B|IWO|20210518|09:36:51|S|100|288.560000||
B|TSLA|20210518|09:36:51|S|100|570.390000||
B|TUYA|20210518|09:36:51|S|800|19.550000||
B|ULBI|20210518|09:36:51|S|100|10.950000||
B|CCOI|20210518|09:36:52|S|100|75.680000||
B|CCOI|20210518|09:36:52|S|400|75.730000||
B|CCOI|20210518|09:36:52|S|500|75.680000||
B|COKE|20210518|09:36:52|S|3|337.670000||
B|DQ|20210518|09:36:52|S|50|68.510000||
B|GEVO|20210518|09:36:52|S|100|6.700000||
B|IBM|20210518|09:36:52|S|1|144.730000||
B|MCD|20210518|09:36:52|S|1|232.160000||
B|PRTY|20210518|09:36:52|S|50|9.820000||
B|TME|20210518|09:36:52|S|100|14.710000||
B|AMD|20210518|09:36:53|S|400|74.630000||
B|ARKG|20210518|09:36:53|S|20|76.220000||
B|ASML|20210518|09:36:53|S|100|639.840000||
B|BIDU|20210518|09:36:53|S|23|192.370000||
B|BIDU|20210518|09:36:53|S|100|192.330000||
B|BIDU|20210518|09:36:53|S|100|192.350000||
B|SRPT|20210518|09:36:53|S|3|81.060000||
B|T|20210518|09:36:53|S|18|29.160000||
B|VCYT|20210518|09:36:53|S|70|35.260000||
B|AMC|20210518|09:36:54|S|866|13.990000||
B|BIDU|20210518|09:36:54|S|500|192.050000||
B|BIDU|20210518|09:36:54|S|1500|192.040000||
B|EWC|20210518|09:36:54|S|533|37.220000||
B|SHOP|20210518|09:36:54|S|100|1100.580000||
B|SHOP|20210518|09:36:54|S|100|1100.610000||
B|TSLA|20210518|09:36:54|S|20|570.490000||
B|AMD|20210518|09:36:55|S|100|74.600000||
B|M|20210518|09:36:55|S|100|18.760000||
B|PENN|20210518|09:36:55|S|1|80.780000||
B|TMDX|20210518|09:36:55|S|2|22.660000||
B|ZNTL|20210518|09:36:55|S|2|55.910000||
B|ATOS|20210518|09:36:56|S|100|3.240000||
B|BTX|20210518|09:36:56|S|10|17.980000||
B|CDE|20210518|09:36:56|S|1400|10.355000||
B|FB|20210518|09:36:56|S|37|315.930000||
B|GSM|20210518|09:36:56|S|100|5.060000||
B|SOXL|20210518|09:36:56|S|20|31.550000||
B|T|20210518|09:36:56|S|500|29.170000||
B|TSLA|20210518|09:36:56|S|100|570.310000||
B|AI|20210518|09:36:57|S|10|54.080000||
B|AMAT|20210518|09:36:57|S|100|123.840000||
B|APLS|20210518|09:36:57|S|59|53.950000||
B|CDE|20210518|09:36:57|S|2000|10.360000||
B|COIN|20210518|09:36:57|S|1|241.950000||
B|CVS|20210518|09:36:57|S|20|86.575000||
B|MDXG|20210518|09:36:57|S|100|9.180000||
B|RHE|20210518|09:36:57|S|300|12.700000||
B|TSLA|20210518|09:36:57|S|19|570.280000||
B|ULBI|20210518|09:36:57|S|40|10.890000||
B|ALGN|20210518|09:36:58|S|2|573.090000||
B|ALGN|20210518|09:36:58|S|10|573.090000||
B|BABA|20210518|09:36:58|S|10|213.050000||
B|COIN|20210518|09:36:58|S|100|241.800000||
B|CRWD|20210518|09:36:58|S|3|188.310000||
B|GD|20210518|09:36:58|S|3|190.730000||
B|SE|20210518|09:36:58|S|2|205.540000||
B|TSLA|20210518|09:36:58|S|27|570.080000||
B|AMGN|20210518|09:36:59|S|60|252.140000||
B|BIDU|20210518|09:36:59|S|51|191.780000||
B|BILI|20210518|09:36:59|S|3|99.900000||
B|COIN|20210518|09:36:59|S|5|241.990000||
B|FB|20210518|09:36:59|S|75|315.860000||
B|MDT|20210518|09:36:59|S|70|126.220000||
B|MMM|20210518|09:36:59|S|10|204.690000||
B|NVAX|20210518|09:36:59|S|1|142.750000||
B|PATH|20210518|09:36:59|S|20|69.760000||
B|T|20210518|09:36:59|S|500|29.145000||
B|T|20210518|09:36:59|S|2000|29.150000||
B|TSLA|20210518|09:36:59|S|100|570.230000||
B|XSPA|20210518|09:36:59|S|100|1.330000||
B|GDX|20210518|09:37:00|S|300|39.725000||
B|GOOG|20210518|09:37:00|S|2|2340.830000||
B|MEAR|20210518|09:37:00|S|200|50.190000||
B|MITO|20210518|09:37:00|S|800|1.580000||
B|SQ|20210518|09:37:00|S|3|201.760000||
B|TSLA|20210518|09:37:00|S|1|570.430000||
B|USAS|20210518|09:37:00|S|500|1.615000||
B|VALE|20210518|09:37:00|S|1000|21.895000||
B|WMT|20210518|09:37:00|S|200|144.190000||
B|ABNB|20210518|09:37:01|S|20|134.300000||
B|BJ|20210518|09:37:01|S|50|48.220000||
B|BJ|20210518|09:37:01|S|100|48.210000||
B|EQBK|20210518|09:37:01|S|50|32.840000||
B|IBN|20210518|09:37:01|S|200|17.380000||
B|IGV|20210518|09:37:01|S|100|340.250000||
B|REAL|20210518|09:37:01|S|100|14.720000||
B|TSLA|20210518|09:37:01|S|10|570.300000||
B|WMT|20210518|09:37:01|S|100|144.200000||
B|Z|20210518|09:37:01|S|1|109.220000||
B|ZM|20210518|09:37:01|S|2|308.100000||
B|ABNB|20210518|09:37:02|S|58|134.000000||
B|ABNB|20210518|09:37:02|S|100|134.000000||
B|AGEN|20210518|09:37:02|S|250|3.930000||
B|BIDU|20210518|09:37:02|S|100|191.600000||
B|CLSD|20210518|09:37:02|S|600|2.320000||
B|CSCO|20210518|09:37:02|S|31|52.845000||
B|DSGN|20210518|09:37:02|S|55|23.900000||
B|GEVO|20210518|09:37:02|S|25|6.650000||
B|GEVO|20210518|09:37:02|S|400|6.640000||
B|IGV|20210518|09:37:02|S|93|340.270000||
B|MFH|20210518|09:37:02|S|500|5.810000||
B|RVLV|20210518|09:37:02|S|17|47.440000||
B|TYME|20210518|09:37:02|S|600|1.295000||
B|VYNT|20210518|09:37:02|S|100|3.220000||
B|XSPA|20210518|09:37:02|S|1000|1.330000||
B|XSPA|20210518|09:37:02|S|1000|1.330000||
B|BIDU|20210518|09:37:03|S|8|191.750000||
B|CLOV|20210518|09:37:03|S|100|6.810000||
B|CLSD|20210518|09:37:03|S|600|2.320000||
B|DM|20210518|09:37:03|S|145|12.020000||
B|DQ|20210518|09:37:03|S|100|68.370000||
B|DQ|20210518|09:37:03|S|400|68.490000||
B|DQ|20210518|09:37:03|S|494|68.490000||
B|DQ|20210518|09:37:03|S|1400|68.450000||
B|GOEV|20210518|09:37:03|S|1|7.280000||
B|HD|20210518|09:37:03|S|100|319.270000||
B|IQ|20210518|09:37:03|S|150|13.190000||
B|PENN|20210518|09:37:03|S|5|80.490000||
B|SE|20210518|09:37:03|S|20|205.770000||
B|W|20210518|09:37:03|S|12|305.340000||
B|CVS|20210518|09:37:04|S|100|86.685000||
B|DIS|20210518|09:37:04|S|100|170.170000||
B|DXC|20210518|09:37:04|S|200|36.600000||
B|EJH|20210518|09:37:04|S|12|33.610000||
B|EJH|20210518|09:37:04|S|100|33.600000||
B|EJH|20210518|09:37:04|S|100|33.620000||
B|GEVO|20210518|09:37:04|S|479|6.630000||
B|HD|20210518|09:37:04|S|70|319.300000||
B|M|20210518|09:37:04|S|200|18.710000||
B|SNOW|20210518|09:37:04|S|2|216.220000||
B|SPY|20210518|09:37:04|S|50|415.280000||
B|TSLA|20210518|09:37:04|S|1|569.860000||
B|TSLA|20210518|09:37:04|S|20|569.830000||
B|TSLA|20210518|09:37:04|S|100|569.620000||
B|XSPA|20210518|09:37:04|S|1088|1.340000||
B|BIDU|20210518|09:37:05|S|3|192.090000||
B|BIDU|20210518|09:37:05|S|19|192.090000||
B|BIDU|20210518|09:37:05|S|20|192.090000||
B|BILI|20210518|09:37:05|S|85|99.670000||
B|F|20210518|09:37:05|S|25|12.360000||
B|F|20210518|09:37:05|S|100|12.360000||
B|INTU|20210518|09:37:05|S|6|419.150000||
B|MSFT|20210518|09:37:05|S|1|245.730000||
B|NIO|20210518|09:37:05|S|100|33.480000||
B|PTON|20210518|09:37:05|S|444|94.070000||
B|TSLA|20210518|09:37:05|S|11|569.630000||
B|AG|20210518|09:37:06|S|45|17.290000||
B|AG|20210518|09:37:06|S|200|17.295000||
B|AMC|20210518|09:37:06|S|100|14.010000||
B|AMC|20210518|09:37:06|S|227|14.000000||
B|BIDU|20210518|09:37:06|S|100|191.950000||
B|CRWD|20210518|09:37:06|S|200|188.200000||
B|FCEL|20210518|09:37:06|S|50|7.860000||
B|GRWG|20210518|09:37:06|S|70|38.280000||
B|HGSH|20210518|09:37:06|S|219|2.180000||
B|NIO|20210518|09:37:06|S|89|33.480000||
B|OCUP|20210518|09:37:06|S|100|4.710000||
B|T|20210518|09:37:06|S|250|29.140000||
B|TSLA|20210518|09:37:06|S|25|569.870000||
B|BMEA|20210518|09:37:07|S|100|16.490000||
B|BMEA|20210518|09:37:07|S|500|16.540000||
B|MGNI|20210518|09:37:07|S|50|26.190000||
B|NIO|20210518|09:37:07|S|200|33.500000||
B|PENN|20210518|09:37:07|S|20|80.650000||
B|PICK|20210518|09:37:07|S|100|49.280000||
B|T|20210518|09:37:07|S|92|29.150000||
B|T|20210518|09:37:07|S|100|29.150000||
B|BABA|20210518|09:37:08|S|50|213.080000||
B|COUP|20210518|09:37:08|S|10|226.800000||
B|GOEV|20210518|09:37:08|S|100|7.280000||
B|QQQ|20210518|09:37:08|S|2|325.060000||
B|ACRX|20210518|09:37:09|S|100|1.405000||
B|BP|20210518|09:37:09|S|100|27.295000||
B|F|20210518|09:37:09|S|100|12.360000||
B|SE|20210518|09:37:09|S|40|206.070000||
B|T|20210518|09:37:09|S|100|29.140000||
B|ACRX|20210518|09:37:10|S|2000|1.390000||
B|ACRX|20210518|09:37:10|S|2000|1.400000||
B|CRIS|20210518|09:37:10|S|200|14.800000||
B|HRTX|20210518|09:37:10|S|2000|13.600000||
B|PLUG|20210518|09:37:10|S|749|24.810000||
B|ULBI|20210518|09:37:10|S|100|10.870000||
B|ACRX|20210518|09:37:11|S|100|1.400000||
B|ACRX|20210518|09:37:11|S|1442|1.400000||
B|BIDU|20210518|09:37:11|S|220|191.790000||
B|DISCA|20210518|09:37:11|S|1499|32.890000||
B|INTC|20210518|09:37:11|S|100|55.760000||
B|RLX|20210518|09:37:11|S|100|12.140000||
B|SM|20210518|09:37:11|S|12|19.590000||
B|CYBR|20210518|09:37:12|S|5|118.560000||
B|DISCA|20210518|09:37:12|S|1|32.930000||
B|IBB|20210518|09:37:12|S|6|150.030000||
B|LMND|20210518|09:37:12|S|100|71.380000||
B|NVST|20210518|09:37:12|S|1|44.960000||
B|TMF|20210518|09:37:12|S|1|22.430000||
B|ABNB|20210518|09:37:13|S|7|133.950000||
B|AON|20210518|09:37:13|S|5|256.030000||
B|DIS|20210518|09:37:13|S|100|170.140000||
B|INTC|20210518|09:37:13|S|50|55.750000||
B|M|20210518|09:37:13|S|100|18.790000||
B|REZ|20210518|09:37:14|S|7|78.590000||
B|TSLA|20210518|09:37:14|S|10|568.950000||
B|AMD|20210518|09:37:15|S|100|74.650000||
B|ARKG|20210518|09:37:15|S|20|76.080000||
B|BIDU|20210518|09:37:15|S|50|192.000000||
B|CPNG|20210518|09:37:15|S|10|35.750000||
B|F|20210518|09:37:15|S|100|12.360000||
B|GHSI|20210518|09:37:15|S|100|1.770000||
B|GS|20210518|09:37:15|S|1|370.210000||
B|MGNI|20210518|09:37:15|S|400|26.170000||
B|UTME|20210518|09:37:15|S|300|33.810000||
B|V|20210518|09:37:15|S|20|227.640000||
B|XOM|20210518|09:37:15|S|8|61.780000||
B|M|20210518|09:37:16|S|100|18.800000||
B|MITO|20210518|09:37:16|S|314|1.590000||
B|NUVB|20210518|09:37:16|S|48|11.300000||
B|SE|20210518|09:37:16|S|25|205.580000||
B|SE|20210518|09:37:16|S|40|205.580000||
B|INGR|20210518|09:37:17|S|53|97.400000||
B|M|20210518|09:37:17|S|417|18.800000||
B|MITO|20210518|09:37:17|S|200|1.590000||
B|T|20210518|09:37:17|S|34|29.150000||
B|TSLA|20210518|09:37:17|S|10|569.690000||
B|TSLA|20210518|09:37:17|S|18|569.710000||
B|AMC|20210518|09:37:18|S|10|13.990000||
B|GS|20210518|09:37:18|S|15|370.690000||
B|GSHD|20210518|09:37:18|S|100|84.530000||
B|MITO|20210518|09:37:18|S|500|1.590000||
B|SE|20210518|09:37:18|S|3|205.750000||
B|IDEX|20210518|09:37:19|S|800|2.745000||
B|NVVE|20210518|09:37:19|S|50|10.960000||
B|STAA|20210518|09:37:19|S|5|114.205000||
B|URI|20210518|09:37:19|S|3|337.840000||
B|AGEN|20210518|09:37:20|S|15|3.970000||
B|AMC|20210518|09:37:20|S|52|13.990000||
B|FCX|20210518|09:37:20|S|10|44.360000||
B|MITO|20210518|09:37:20|S|2000|1.590000||
B|TSLA|20210518|09:37:20|S|100|569.640000||
B|VCNX|20210518|09:37:20|S|100|2.210000||
B|ZM|20210518|09:37:20|S|25|308.460000||
B|MSFT|20210518|09:37:21|S|1|245.740000||
B|XONE|20210518|09:37:21|S|20|17.780000||
B|ARPO|20210518|09:37:22|S|100|1.620000||
B|EQX|20210518|09:37:22|S|100|9.405000||
B|GPS|20210518|09:37:22|S|100|36.540000||
B|RLX|20210518|09:37:22|S|390|12.180000||
B|ZKIN|20210518|09:37:22|S|50|4.620000||
B|ZUO|20210518|09:37:22|S|8|14.470000||
B|AMZN|20210518|09:37:23|S|1|3292.970000||
B|BIIB|20210518|09:37:23|S|30|281.090000||
B|NIO|20210518|09:37:23|S|467|33.570000||
B|SBLK|20210518|09:37:23|S|350|21.650000||
B|TSLA|20210518|09:37:23|S|20|570.040000||
B|GOOGL|20210518|09:37:24|S|1|2305.980000||
B|GRWG|20210518|09:37:24|S|2|38.720000||
B|HGSH|20210518|09:37:24|S|100|2.260000||
B|HGSH|20210518|09:37:24|S|178|2.240000||
B|KKR|20210518|09:37:24|S|100|55.790000||
B|NMRD|20210518|09:37:24|S|2000|10.730000||
B|TSLA|20210518|09:37:24|S|2|570.040000||
B|TSLA|20210518|09:37:24|S|100|570.270000||
B|AMC|20210518|09:37:25|S|40|13.990000||
B|INGN|20210518|09:37:25|S|3|65.600000||
B|IQ|20210518|09:37:25|S|100|13.270000||
B|MCD|20210518|09:37:25|S|6|232.210000||
B|MSFT|20210518|09:37:25|S|1|245.740000||
B|NUVB|20210518|09:37:25|S|9|11.290000||
B|WBS|20210518|09:37:25|S|10|57.290000||
B|AMC|20210518|09:37:26|S|20|13.990000||
B|AMC|20210518|09:37:26|S|50|13.990000||
B|DBA|20210518|09:37:26|S|20|18.650000||
B|HGSH|20210518|09:37:26|S|100|2.210000||
B|INTC|20210518|09:37:26|S|100|55.740000||
B|INTC|20210518|09:37:26|S|100|55.740000||
B|MRNA|20210518|09:37:26|S|10|158.030000||
B|MU|20210518|09:37:26|S|22|80.100000||
B|TALO|20210518|09:37:26|S|21|13.170000||
B|TSLA|20210518|09:37:26|S|20|569.610000||
B|AAL|20210518|09:37:27|S|100|23.265000||
B|ANF|20210518|09:37:27|S|25|42.850000||
B|GME|20210518|09:37:27|S|178|170.780000||
B|HGSH|20210518|09:37:27|S|1400|2.220000||
B|NUVB|20210518|09:37:27|S|53|11.300000||
B|SBLK|20210518|09:37:27|S|20|21.630000||
B|SLGG|20210518|09:37:27|S|100|3.960000||
B|SWAV|20210518|09:37:27|S|200|156.010000||
B|AERI|20210518|09:37:28|S|5|17.690000||
B|BIDU|20210518|09:37:28|S|41|190.870000||
B|GOLD|20210518|09:37:28|S|1|25.170000||
B|MA|20210518|09:37:28|S|100|365.930000||
B|MA|20210518|09:37:28|S|900|365.930000||
B|NUVB|20210518|09:37:28|S|53|11.290000||
B|T|20210518|09:37:28|S|100|29.140000||
B|XPEV|20210518|09:37:28|S|50|26.370000||
B|GDXJ|20210518|09:37:29|S|100|54.150000||
B|ONTX|20210518|09:37:29|S|100|0.855700||
B|PLTR|20210518|09:37:29|S|98|20.420000||
B|SBLK|20210518|09:37:29|S|300|21.630000||
B|SE|20210518|09:37:29|S|100|205.100000||
B|ARKK|20210518|09:37:30|S|100|102.580000||
B|BIDU|20210518|09:37:30|S|100|190.890000||
B|DKNG|20210518|09:37:30|S|100|44.060000||
B|FRSX|20210518|09:37:30|S|1900|4.130000||
B|GHSI|20210518|09:37:30|S|100|1.770000||
B|NUGT|20210518|09:37:30|S|100|80.370000||
B|NUVB|20210518|09:37:30|S|47|11.290000||
B|BIDU|20210518|09:37:31|S|25|190.860000||
B|BTX|20210518|09:37:31|S|200|17.830000||
B|COIN|20210518|09:37:31|S|1|242.230000||
B|IMAB|20210518|09:37:31|S|100|63.570000||
B|LEG|20210518|09:37:31|S|6|55.595000||
B|AAPL|20210518|09:37:32|S|20|126.360000||
B|MITO|20210518|09:37:32|S|100|1.590000||
B|MITO|20210518|09:37:32|S|100|1.590000||
B|MITO|20210518|09:37:32|S|200|1.590000||
B|NIO|20210518|09:37:32|S|60|33.530000||
B|T|20210518|09:37:32|S|125|29.180000||
B|TSLA|20210518|09:37:32|S|100|569.920000||
B|AM|20210518|09:37:33|S|1|9.920000||
B|AMC|20210518|09:37:33|S|100|13.950000||
B|CPNG|20210518|09:37:33|S|20|35.730000||
B|DAL|20210518|09:37:33|S|20|46.680000||
B|DBA|20210518|09:37:33|S|100|18.655000||
B|GSAT|20210518|09:37:33|S|200|1.325000||
B|GSAT|20210518|09:37:33|S|800|1.325000||
B|HMY|20210518|09:37:33|S|400|5.580000||
B|SE|20210518|09:37:33|S|2|205.250000||
B|T|20210518|09:37:33|S|100|29.180000||
B|UWMC|20210518|09:37:33|S|300|8.250000||
B|AMZN|20210518|09:37:34|S|2|3295.970000||
B|BAC|20210518|09:37:34|S|5|42.705000||
B|EOG|20210518|09:37:34|S|8|84.520000||
B|PYPL|20210518|09:37:34|S|3|244.740000||
B|ABNB|20210518|09:37:35|S|30|133.810000||
B|AGEN|20210518|09:37:35|S|100|4.020000||
B|BA|20210518|09:37:35|S|75|226.670000||
B|BABA|20210518|09:37:35|S|100|213.060000||
B|HD|20210518|09:37:35|S|100|319.300000||
B|HD|20210518|09:37:35|S|1800|319.320000||
B|MCD|20210518|09:37:35|S|19|232.370000||
B|NTLA|20210518|09:37:35|S|12|66.670000||
B|PTE|20210518|09:37:35|S|2000|0.920200||
B|TSLA|20210518|09:37:35|S|200|570.270000||
B|TSLA|20210518|09:37:35|S|200|570.280000||
B|ZEV|20210518|09:37:35|S|43|7.018000||
B|ZEV|20210518|09:37:35|S|57|7.010000||
B|BIDU|20210518|09:37:36|S|82|190.590000||
B|DISCK|20210518|09:37:36|S|100|30.900000||
B|GOLD|20210518|09:37:36|S|100|25.190000||
B|GOLD|20210518|09:37:36|S|300|25.190000||
B|HD|20210518|09:37:36|S|500|319.350000||
B|RBLX|20210518|09:37:36|S|100|75.330000||
B|SPG|20210518|09:37:36|S|1|121.130000||
B|ABNB|20210518|09:37:37|S|30|133.810000||
B|AGEN|20210518|09:37:37|S|650|4.050000||
B|ANTM|20210518|09:37:37|S|5|394.020000||
B|TSLA|20210518|09:37:37|S|50|570.870000||
B|ACRX|20210518|09:37:38|S|600|1.420000||
B|DEO|20210518|09:37:38|S|10|190.680000||
B|DIS|20210518|09:37:38|S|5|170.350000||
B|T|20210518|09:37:38|S|5|29.170000||
B|TSLA|20210518|09:37:38|S|50|571.040000||
B|BIDU|20210518|09:37:39|S|50|189.830000||
B|DMTK|20210518|09:37:39|S|29|35.070000||
B|HDB|20210518|09:37:39|S|167|73.900000||
B|HDB|20210518|09:37:39|S|200|73.900000||
B|MITO|20210518|09:37:39|S|500|1.580000||
B|SLB|20210518|09:37:39|S|500|33.860000||
B|DKNG|20210518|09:37:40|S|100|44.140000||
B|MITO|20210518|09:37:40|S|400|1.580000||
B|ONTX|20210518|09:37:40|S|200|0.867400||
B|RBLX|20210518|09:37:40|S|200|75.270000||
B|TSLA|20210518|09:37:40|S|5|571.070000||
B|WFC|20210518|09:37:40|S|100|47.565000||
B|CDE|20210518|09:37:41|S|350|10.390000||
B|GOOG|20210518|09:37:41|S|40|2342.970000||
B|GOOGL|20210518|09:37:41|S|100|2306.710000||
B|T|20210518|09:37:41|S|5|29.160000||
B|XPEV|20210518|09:37:41|S|100|26.330000||
B|ABCB|20210518|09:37:42|S|20|56.580000||
B|AMZN|20210518|09:37:42|S|5|3297.720000||
B|BIDU|20210518|09:37:42|S|50|190.300000||
B|MITO|20210518|09:37:42|S|100|1.580000||
B|RXDX|20210518|09:37:42|S|90|24.690000||
B|TSLA|20210518|09:37:42|S|4|571.420000||
B|ABNB|20210518|09:37:43|S|50|133.770000||
B|AMC|20210518|09:37:43|S|70|13.980000||
B|TSLA|20210518|09:37:43|S|5|571.370000||
B|VOO|20210518|09:37:43|S|2|381.905000||
B|CPRI|20210518|09:37:44|S|20|58.270000||
B|ENVA|20210518|09:37:44|S|28|35.800000||
B|HZO|20210518|09:37:44|S|26|59.410000||
B|MAXR|20210518|09:37:44|S|17|29.250000||
B|MBUU|20210518|09:37:44|S|18|84.275000||
B|RUTH|20210518|09:37:44|S|63|24.270000||
B|SNDX|20210518|09:37:44|S|27|18.330000||
B|TSLA|20210518|09:37:44|S|100|571.590000||
B|ARKG|20210518|09:37:45|S|20|76.160000||
B|ATKR|20210518|09:37:45|S|12|82.170000||
B|HYLN|20210518|09:37:45|S|720|8.990000||
B|IESC|20210518|09:37:45|S|200|51.480000||
B|ISNS|20210518|09:37:45|S|100|6.950000||
B|MSFT|20210518|09:37:45|S|100|245.950000||
B|PTON|20210518|09:37:45|S|100|94.250000||
B|SE|20210518|09:37:45|S|30|205.590000||
B|ZI|20210518|09:37:45|S|100|40.050000||
B|ZKIN|20210518|09:37:45|S|2|4.600000||
B|ZM|20210518|09:37:45|S|100|308.475000||
B|DKNG|20210518|09:37:46|S|100|44.190000||
B|HGSH|20210518|09:37:46|S|1500|2.210000||
B|NVAX|20210518|09:37:46|S|4|142.200000||
B|T|20210518|09:37:46|S|45|29.230000||
B|TECK|20210518|09:37:46|S|200|26.215000||
B|TSLA|20210518|09:37:46|S|10|571.850000||
B|ZOM|20210518|09:37:46|S|100|0.795500||
B|AMC|20210518|09:37:47|S|300|14.010000||
B|DDS|20210518|09:37:47|S|2|139.630000||
B|ONTX|20210518|09:37:47|S|40|0.867400||
B|TRV|20210518|09:37:47|S|10|158.130000||
B|TSLA|20210518|09:37:47|S|10|571.710000||
B|AMZN|20210518|09:37:48|S|2|3297.710000||
B|GSM|20210518|09:37:48|S|2000|5.110000||
B|SE|20210518|09:37:48|S|2|205.430000||
B|TSLA|20210518|09:37:48|S|3|572.540000||
B|TSLA|20210518|09:37:48|S|18|572.570000||
B|AGEN|20210518|09:37:49|S|200|4.030000||
B|LOV|20210518|09:37:49|S|400|6.340000||
B|MITO|20210518|09:37:49|S|300|1.600000||
B|MSFT|20210518|09:37:49|S|100|245.930000||
B|PDD|20210518|09:37:49|S|50|120.590000||
B|PLTR|20210518|09:37:49|S|50|20.480000||
B|ADTN|20210518|09:37:50|S|20|19.670000||
B|AON|20210518|09:37:50|S|25|255.890000||
B|ZM|20210518|09:37:50|S|3|308.650000||
B|BYND|20210518|09:37:51|S|12|103.480000||
B|IQ|20210518|09:37:51|S|100|13.350000||
B|NSC|20210518|09:37:51|S|1|285.080000||
B|ABNB|20210518|09:37:52|S|100|133.600000||
B|BA|20210518|09:37:52|S|72|227.020000||
B|IIVI|20210518|09:37:52|S|100|62.330000||
B|RIOT|20210518|09:37:52|S|11|24.060000||
B|TSLA|20210518|09:37:52|S|25|572.310000||
B|XOM|20210518|09:37:52|S|100|61.955000||
B|NIO|20210518|09:37:53|S|2|33.630000||
B|TSLA|20210518|09:37:53|S|10|572.070000||
B|TSLA|20210518|09:37:53|S|19|572.540000||
B|TSLA|20210518|09:37:53|S|20|572.080000||
B|AMZN|20210518|09:37:54|S|5|3295.770000||
B|HGSH|20210518|09:37:54|S|100|2.270000||
B|MITO|20210518|09:37:54|S|2|1.595000||
B|MITO|20210518|09:37:54|S|500|1.595000||
B|NVDA|20210518|09:37:54|S|9|567.800000||
B|T|20210518|09:37:54|S|50|29.230000||
B|MITO|20210518|09:37:55|S|500|1.600000||
B|MITO|20210518|09:37:55|S|900|1.600000||
B|TSLA|20210518|09:37:55|S|30|572.420000||
B|TSLA|20210518|09:37:55|S|50|572.450000||
B|BABA|20210518|09:37:56|S|1|213.220000||
B|DVN|20210518|09:37:56|S|200|26.995000||
B|GME|20210518|09:37:56|S|1|172.200000||
B|HGSH|20210518|09:37:56|S|10|2.270000||
B|ROKU|20210518|09:37:56|S|11|313.150000||
B|ABBV|20210518|09:37:57|S|2|116.010000||
B|C|20210518|09:37:57|S|100|77.450000||
B|PT|20210518|09:37:57|S|200|1.120000||
B|T|20210518|09:37:57|S|300|29.235000||
B|BIDU|20210518|09:37:58|S|50|191.330000||
B|MA|20210518|09:37:58|S|7|365.930000||
B|ONTX|20210518|09:37:58|S|200|0.875000||
B|PLL|20210518|09:37:58|S|54|63.600000||
B|SESN|20210518|09:37:58|S|20|2.620000||
B|SESN|20210518|09:37:58|S|100|2.620000||
B|SESN|20210518|09:37:58|S|200|2.620000||
B|SESN|20210518|09:37:58|S|300|2.620000||
B|TGP|20210518|09:37:58|S|14|15.390000||
B|ZM|20210518|09:37:58|S|12|308.210000||
B|CCU|20210518|09:37:59|S|47|18.450000||
B|CRWD|20210518|09:37:59|S|5|187.860000||
B|CTRM|20210518|09:37:59|S|100|0.450900||
B|GAN|20210518|09:37:59|S|50|15.150000||
B|GME|20210518|09:37:59|S|7|172.090000||
B|MITO|20210518|09:37:59|S|100|1.600000||
B|QQQ|20210518|09:37:59|S|1|325.155000||
B|SNCY|20210518|09:37:59|S|8|36.200000||
B|DISCA|20210518|09:38:00|S|164|33.060000||
B|MITC|20210518|09:38:00|S|130|7.680000||
B|MYTE|20210518|09:38:00|S|800|30.620000||
B|SPGI|20210518|09:38:00|S|3|373.440000||
B|AMR|20210518|09:38:01|S|22|15.390000||
B|COIN|20210518|09:38:01|S|100|241.980000||
B|GSM|20210518|09:38:01|S|100|5.060000||
B|TSLA|20210518|09:38:01|S|10|571.980000||
B|TSLA|20210518|09:38:01|S|100|571.980000||
B|AGTC|20210518|09:38:02|S|200|3.890000||
B|COIN|20210518|09:38:02|S|25|241.690000||
B|GSM|20210518|09:38:02|S|100|5.060000||
B|HD|20210518|09:38:02|S|5|318.830000||
B|HGSH|20210518|09:38:02|S|100|2.320000||
B|KWEB|20210518|09:38:02|S|100|69.630000||
B|MASI|20210518|09:38:02|S|20|213.040000||
B|MU|20210518|09:38:02|S|1000|80.100000||
B|BTU|20210518|09:38:03|S|400|7.910000||
B|MGA|20210518|09:38:03|S|1|97.440000||
B|MO|20210518|09:38:03|S|500|50.030000||
B|OCUP|20210518|09:38:03|S|209|4.780000||
B|UPST|20210518|09:38:03|S|100|120.370000||
B|XOM|20210518|09:38:03|S|100|61.980000||
B|ASTS|20210518|09:38:04|S|100|7.190000||
B|CCL|20210518|09:38:04|S|150|27.655000||
B|PDD|20210518|09:38:04|S|15|120.520000||
B|PDD|20210518|09:38:04|S|20|120.520000||
B|PDD|20210518|09:38:04|S|25|120.520000||
B|T|20210518|09:38:04|S|500|29.200000||
B|T|20210518|09:38:04|S|2000|29.200000||
B|ERF|20210518|09:38:05|S|100|6.580000||
B|ERF|20210518|09:38:05|S|500|6.580000||
B|ERF|20210518|09:38:05|S|1600|6.580000||
B|IPOF|20210518|09:38:05|S|50|9.985000||
B|NFLX|20210518|09:38:05|S|2|488.310000||
B|ANF|20210518|09:38:06|S|200|42.950000||
B|HAL|20210518|09:38:06|S|100|23.810000||
B|ULBI|20210518|09:38:06|S|100|10.840000||
B|BQ|20210518|09:38:07|S|93|3.750000||
B|MITO|20210518|09:38:07|S|729|1.600000||
B|NVDA|20210518|09:38:07|S|2|568.350000||
B|PDD|20210518|09:38:07|S|40|120.560000||
B|ULBI|20210518|09:38:07|S|100|10.850000||
B|UPST|20210518|09:38:07|S|100|121.330000||
B|DOCU|20210518|09:38:08|S|1|187.900000||
B|IDEX|20210518|09:38:08|S|100|2.740000||
B|TQQQ|20210518|09:38:08|S|780|95.050000||
B|ZM|20210518|09:38:08|S|1|308.220000||
B|BNTX|20210518|09:38:09|S|20|192.880000||
B|HD|20210518|09:38:09|S|300|318.950000||
B|MTUM|20210518|09:38:09|S|1|163.010000||
B|RIG|20210518|09:38:09|S|100|4.175000||
B|SQ|20210518|09:38:09|S|170|202.650000||
B|TSLA|20210518|09:38:09|S|12|573.080000||
B|TSLA|20210518|09:38:09|S|100|573.080000||
B|LYFT|20210518|09:38:10|S|14|51.690000||
B|M|20210518|09:38:10|S|100|18.800000||
B|TSM|20210518|09:38:10|S|4|112.630000||
B|ZYNE|20210518|09:38:10|S|16|4.530000||
B|DIS|20210518|09:38:11|S|100|170.670000||
B|TLS|20210518|09:38:11|S|725|30.660000||
B|TSLA|20210518|09:38:11|S|1|573.040000||
B|TSLA|20210518|09:38:11|S|1|573.270000||
B|CCRN|20210518|09:38:12|S|100|16.150000||
B|HD|20210518|09:38:12|S|15|319.200000||
B|SOL|20210518|09:38:12|S|273|7.320000||
B|TSLA|20210518|09:38:12|S|1|572.920000||
B|TSLA|20210518|09:38:12|S|5|572.610000||
B|TSLA|20210518|09:38:12|S|20|572.840000||
B|BIDU|20210518|09:38:13|S|22|191.720000||
B|TSLA|20210518|09:38:13|S|4|572.890000||
B|TSM|20210518|09:38:13|S|30|112.580000||
B|AMAT|20210518|09:38:14|S|100|123.710000||
B|ASML|20210518|09:38:14|S|5|639.040000||
B|CDEV|20210518|09:38:14|S|200|4.610000||
B|CECE|20210518|09:38:14|S|200|8.740000||
B|LOV|20210518|09:38:14|S|200|6.340000||
B|SRPT|20210518|09:38:14|S|50|81.200000||
B|ZNGA|20210518|09:38:14|S|200|10.180000||
B|ABNB|20210518|09:38:15|S|50|133.930000||
B|DOCU|20210518|09:38:15|S|536|188.110000||
B|LYFT|20210518|09:38:15|S|60|51.800000||
B|MED|20210518|09:38:15|S|5|315.660000||
B|NKLA|20210518|09:38:15|S|500|13.470000||
B|URNM|20210518|09:38:15|S|100|67.770000||
B|XOM|20210518|09:38:15|S|200|62.080000||
B|APLS|20210518|09:38:16|S|400|53.830000||
B|CHX|20210518|09:38:16|S|111|26.780000||
B|DKNG|20210518|09:38:16|S|20|44.180000||
B|ENPH|20210518|09:38:16|S|50|118.240000||
B|SPPI|20210518|09:38:16|S|100|3.440000||
B|SPPI|20210518|09:38:16|S|200|3.440000||
B|AAPL|20210518|09:38:17|S|25|126.370000||
B|BILI|20210518|09:38:17|S|100|99.760000||
B|BILI|20210518|09:38:17|S|100|99.760000||
B|BILI|20210518|09:38:17|S|400|99.780000||
B|GHSI|20210518|09:38:17|S|399|1.770000||
B|GME|20210518|09:38:17|S|4|172.110000||
B|AA|20210518|09:38:18|S|23|41.200000||
B|CCL|20210518|09:38:18|S|69|27.740000||
B|CPER|20210518|09:38:18|S|400|29.310000||
B|MITO|20210518|09:38:18|S|500|1.605000||
B|T|20210518|09:38:18|S|1|29.210000||
B|TSLA|20210518|09:38:18|S|100|572.550000||
B|ABNB|20210518|09:38:19|S|10|133.970000||
B|FSR|20210518|09:38:19|S|22|11.450000||
B|GSAT|20210518|09:38:19|S|900|1.325000||
B|LYFT|20210518|09:38:19|S|733|51.820000||
B|SPY|20210518|09:38:19|S|75|415.515000||
B|TSLA|20210518|09:38:19|S|20|572.890000||
B|ARKK|20210518|09:38:20|S|100|102.750000||
B|BIDU|20210518|09:38:20|S|20|191.850000||
B|CIBR|20210518|09:38:20|S|361|42.750000||
B|GDXJ|20210518|09:38:20|S|1630|54.280000||
B|GDXJ|20210518|09:38:20|S|2000|54.280000||
B|KEP|20210518|09:38:20|S|100|10.600000||
B|NKLA|20210518|09:38:20|S|50|13.500000||
B|SE|20210518|09:38:20|S|5|205.960000||
B|VXRT|20210518|09:38:20|S|1000|6.530000||
B|AMZN|20210518|09:38:21|S|4|3291.310000||
B|DQ|20210518|09:38:21|S|300|68.740000||
B|DQ|20210518|09:38:21|S|600|68.740000||
B|HGSH|20210518|09:38:21|S|500|2.400000||
B|HPE|20210518|09:38:21|S|400|16.530000||
B|IQ|20210518|09:38:21|S|100|13.430000||
B|PYPL|20210518|09:38:21|S|10|244.790000||
B|RIOT|20210518|09:38:21|S|5|24.210000||
B|UPST|20210518|09:38:21|S|25|121.080000||
B|VZ|20210518|09:38:21|S|30|57.105000||
B|GM|20210518|09:38:22|S|300|56.240000||
B|NKLA|20210518|09:38:22|S|40|13.500000||
B|PLUG|20210518|09:38:22|S|100|24.890000||
B|PSFE|20210518|09:38:22|S|100|11.530000||
B|RIDE|20210518|09:38:22|S|200|8.720000||
B|T|20210518|09:38:22|S|800|29.200000||
B|TDOC|20210518|09:38:22|S|100|136.520000||
B|TSLA|20210518|09:38:22|S|9|572.610000||
B|JMIA|20210518|09:38:23|S|100|26.380000||
B|JMIA|20210518|09:38:23|S|700|26.400000||
B|M|20210518|09:38:23|S|100|18.760000||
B|NIO|20210518|09:38:23|S|1000|33.650000||
B|PSFE|20210518|09:38:23|S|100|11.530000||
B|VEDL|20210518|09:38:23|S|200|15.760000||
B|VNET|20210518|09:38:23|S|300|24.980000||
B|XOM|20210518|09:38:23|S|300|62.090000||
B|ARKG|20210518|09:38:24|S|20|76.150000||
B|GEVO|20210518|09:38:24|S|100|6.720000||
B|HGSH|20210518|09:38:24|S|100|2.420000||
B|MITO|20210518|09:38:24|S|50|1.590000||
B|PVAC|20210518|09:38:24|S|300|19.770000||
B|RIDE|20210518|09:38:24|S|2000|8.740000||
B|RIOT|20210518|09:38:24|S|45|24.240000||
B|TSLA|20210518|09:38:24|S|3|572.530000||
B|TSLA|20210518|09:38:24|S|10|572.660000||
B|EWW|20210518|09:38:25|S|5|47.960000||
B|INMD|20210518|09:38:25|S|20|76.440000||
B|LYFT|20210518|09:38:25|S|100|51.800000||
B|T|20210518|09:38:25|S|1200|29.155000||
B|TSLA|20210518|09:38:25|S|100|572.660000||
B|BA|20210518|09:38:26|S|60|227.550000||
B|COIN|20210518|09:38:26|S|20|242.430000||
B|GOLD|20210518|09:38:26|S|90|25.180000||
B|JMIA|20210518|09:38:26|S|100|26.480000||
B|LEV|20210518|09:38:26|S|100|17.390000||
B|MITO|20210518|09:38:26|S|802|1.590000||
B|WMT|20210518|09:38:26|S|100|144.310000||
B|LYFT|20210518|09:38:27|S|40|51.830000||
B|LYFT|20210518|09:38:27|S|60|51.830000||
B|NIO|20210518|09:38:27|S|112|33.670000||
B|PSFE|20210518|09:38:27|S|100|11.530000||
B|SOXL|20210518|09:38:27|S|200|31.450000||
B|ZIM|20210518|09:38:27|S|8|42.160000||
B|BCRX|20210518|09:38:28|S|300|14.570000||
B|LOV|20210518|09:38:28|S|400|6.340000||
B|NCLH|20210518|09:38:28|S|25|29.130000||
B|TSLA|20210518|09:38:28|S|5|572.410000||
B|UWMC|20210518|09:38:28|S|1000|8.365000||
B|V|20210518|09:38:28|S|1|227.870000||
B|BIDU|20210518|09:38:29|S|75|191.570000||
B|BNTX|20210518|09:38:29|S|1|192.960000||
B|COOP|20210518|09:38:29|S|100|34.220000||
B|COOP|20210518|09:38:29|S|800|34.210000||
B|GME|20210518|09:38:29|S|5|172.420000||
B|MVIS|20210518|09:38:29|S|68|15.370000||
B|NET|20210518|09:38:29|S|1|72.470000||
B|TSLA|20210518|09:38:29|S|100|572.540000||
B|AI|20210518|09:38:30|S|100|54.310000||
B|COOP|20210518|09:38:30|S|16|34.260000||
B|CRON|20210518|09:38:30|S|100|7.490000||
B|CRON|20210518|09:38:30|S|100|7.490000||
B|DOCU|20210518|09:38:30|S|31|188.170000||
B|HGSH|20210518|09:38:30|S|100|2.600000||
B|NMTR|20210518|09:38:30|S|700|1.140000||
B|SB|20210518|09:38:30|S|500|3.990000||
B|TXMD|20210518|09:38:30|S|43|1.110000||
B|VXX|20210518|09:38:30|S|1400|39.260000||
B|BNTX|20210518|09:38:31|S|300|192.960000||
B|NVTA|20210518|09:38:31|S|1|26.910000||
B|APPN|20210518|09:38:32|S|6|82.170000||
B|BNTX|20210518|09:38:32|S|300|192.960000||
B|IQ|20210518|09:38:32|S|300|13.570000||
B|MCD|20210518|09:38:32|S|100|232.400000||
B|SRPT|20210518|09:38:32|S|100|81.790000||
B|ZM|20210518|09:38:32|S|100|308.210000||
B|AMAT|20210518|09:38:33|S|10|123.690000||
B|COIN|20210518|09:38:33|S|2|242.380000||
B|CPNG|20210518|09:38:33|S|100|35.970000||
B|DISCA|20210518|09:38:33|S|800|33.210000||
B|DISCA|20210518|09:38:33|S|900|33.210000||
B|HGSH|20210518|09:38:33|S|200|2.470000||
B|JKS|20210518|09:38:33|S|100|29.400000||
B|RGLD|20210518|09:38:33|S|1|128.880000||
B|AA|20210518|09:38:34|S|100|41.260000||
B|AMC|20210518|09:38:34|S|100|14.140000||
B|BA|20210518|09:38:34|S|100|227.840000||
B|CURE|20210518|09:38:34|S|5|97.060000||
B|MARA|20210518|09:38:34|S|100|22.580000||
B|NKLA|20210518|09:38:34|S|200|13.560000||
B|NTES|20210518|09:38:34|S|119|106.270000||
B|SQ|20210518|09:38:34|S|26|202.810000||
B|U|20210518|09:38:34|S|20|86.550000||
B|DISCA|20210518|09:38:35|S|292|33.220000||
B|OGI|20210518|09:38:35|S|300|2.625000||
B|AMZN|20210518|09:38:36|S|50|3293.720000||
B|CHCI|20210518|09:38:36|S|50|6.680000||
B|MARA|20210518|09:38:36|S|100|22.580000||
B|TLS|20210518|09:38:36|S|100|30.920000||
B|AAL|20210518|09:38:37|S|40|23.375000||
B|AMRS|20210518|09:38:37|S|100|12.650000||
B|APLS|20210518|09:38:37|S|50|53.960000||
B|NKLA|20210518|09:38:37|S|5|13.590000||
B|SQ|20210518|09:38:37|S|100|202.840000||
B|ZYNE|20210518|09:38:37|S|51|4.550000||
B|BILI|20210518|09:38:38|S|39|100.380000||
B|CQP|20210518|09:38:38|S|27|42.210000||
B|FB|20210518|09:38:38|S|100|315.780000||
B|NGD|20210518|09:38:38|S|300|1.960000||
B|PLTR|20210518|09:38:38|S|194|20.590000||
B|ASX|20210518|09:38:39|S|60|7.740000||
B|COIN|20210518|09:38:39|S|4|242.420000||
B|EWW|20210518|09:38:39|S|5|47.960000||
B|ULBI|20210518|09:38:39|S|100|10.770000||
B|BIDU|20210518|09:38:40|S|10|191.810000||
B|IDEX|20210518|09:38:40|S|2000|2.740000||
B|CPER|20210518|09:38:41|S|400|29.320000||
B|MSFT|20210518|09:38:41|S|10|245.890000||
B|PDD|20210518|09:38:41|S|200|120.400000||
B|T|20210518|09:38:41|S|903|29.090000||
B|TSLA|20210518|09:38:41|S|7|572.860000||
B|ULBI|20210518|09:38:41|S|94|10.770000||
B|BG|20210518|09:38:42|S|30|89.390000||
B|IMAB|20210518|09:38:42|S|1|63.970000||
B|NIO|20210518|09:38:42|S|5|33.700000||
B|VXX|20210518|09:38:42|S|100|39.260000||
B|ABNB|20210518|09:38:43|S|70|133.840000||
B|LABU|20210518|09:38:43|S|125|61.770000||
B|LEGN|20210518|09:38:43|S|1100|32.330000||
B|MARA|20210518|09:38:43|S|10|22.580000||
B|AMC|20210518|09:38:44|S|300|14.170000||
B|BIDU|20210518|09:38:44|S|143|192.120000||
B|BMO|20210518|09:38:44|S|20|101.450000||
B|CPER|20210518|09:38:44|S|300|29.320000||
B|SOS|20210518|09:38:44|S|28|3.390000||
B|T|20210518|09:38:44|S|1|29.090000||
B|T|20210518|09:38:44|S|1500|29.090000||
B|VUZI|20210518|09:38:44|S|10|16.200000||
B|ZYNE|20210518|09:38:44|S|3|4.550000||
B|HGSH|20210518|09:38:45|S|100|2.430000||
B|LAZR|20210518|09:38:45|S|5|21.770000||
B|MSTR|20210518|09:38:45|S|1|483.460000||
B|NVDA|20210518|09:38:45|S|100|568.720000||
B|HGSH|20210518|09:38:46|S|1000|2.450000||
B|IGT|20210518|09:38:46|S|300|22.690000||
B|NVDA|20210518|09:38:46|S|200|568.750000||
B|SKLZ|20210518|09:38:46|S|600|15.900000||
B|TSLA|20210518|09:38:46|S|20|572.860000||
B|CPER|20210518|09:38:47|S|300|29.320000||
B|FANG|20210518|09:38:47|S|2|80.380000||
B|IQ|20210518|09:38:47|S|200|13.560000||
B|PDS|20210518|09:38:47|S|224|29.720000||
B|SE|20210518|09:38:47|S|6|208.190000||
B|SONO|20210518|09:38:47|S|100|33.590000||
B|SONO|20210518|09:38:47|S|100|33.620000||
B|TUYA|20210518|09:38:47|S|136|19.780000||
B|AAL|20210518|09:38:48|S|100|23.375000||
B|COIN|20210518|09:38:48|S|10|242.270000||
B|DEN|20210518|09:38:48|S|20|57.370000||
B|MRO|20210518|09:38:48|S|800|12.230000||
B|WPM|20210518|09:38:48|S|200|47.815000||
B|AI|20210518|09:38:49|S|100|54.370000||
B|MSFT|20210518|09:38:49|S|20|245.970000||
B|NVDA|20210518|09:38:49|S|250|568.680000||
B|VZ|20210518|09:38:49|S|75|57.010000||
B|X|20210518|09:38:49|S|500|26.370000||
B|AAPL|20210518|09:38:50|S|56|126.570000||
B|TSM|20210518|09:38:50|S|7|112.680000||
B|AMC|20210518|09:38:51|S|343|14.270000||
B|AMC|20210518|09:38:51|S|691|14.270000||
B|GNUS|20210518|09:38:51|S|500|1.510000||
B|PLUG|20210518|09:38:51|S|100|25.010000||
B|PLUG|20210518|09:38:51|S|300|25.010000||
B|SE|20210518|09:38:51|S|5|207.720000||
B|BIDU|20210518|09:38:52|S|44|192.150000||
B|RVP|20210518|09:38:52|S|100|9.670000||
B|RVP|20210518|09:38:52|S|100|9.700000||
B|SQ|20210518|09:38:52|S|10|203.300000||
B|SQ|20210518|09:38:52|S|200|203.360000||
B|BIDU|20210518|09:38:53|S|4|192.020000||
B|CPER|20210518|09:38:53|S|200|29.320000||
B|CSPR|20210518|09:38:53|S|1636|9.400000||
B|NIO|20210518|09:38:53|S|50|33.780000||
B|NTES|20210518|09:38:53|S|53|106.500000||
B|NUE|20210518|09:38:53|S|80|107.010000||
B|SAVE|20210518|09:38:53|S|600|35.930000||
B|AA|20210518|09:38:54|S|50|41.200000||
B|AAL|20210518|09:38:54|S|100|23.395000||
B|AMC|20210518|09:38:54|S|200|14.290000||
B|API|20210518|09:38:54|S|2|40.530000||
B|COIN|20210518|09:38:54|S|5|242.440000||
B|CONN|20210518|09:38:54|S|10|21.710000||
B|GME|20210518|09:38:54|S|10|172.980000||
B|PLTR|20210518|09:38:54|S|250|20.600000||
B|ZKIN|20210518|09:38:54|S|25|4.580000||
B|AMC|20210518|09:38:55|S|100|14.320000||
B|AMC|20210518|09:38:55|S|200|14.290000||
B|AMC|20210518|09:38:55|S|400|14.320000||
B|GOLD|20210518|09:38:55|S|50|25.200000||
B|TSLA|20210518|09:38:55|S|70|572.760000||
B|UPST|20210518|09:38:55|S|8|120.730000||
B|ACRX|20210518|09:38:56|S|100|1.390000||
B|AMC|20210518|09:38:56|S|14|14.300000||
B|AMC|20210518|09:38:56|S|100|14.320000||
B|AMC|20210518|09:38:56|S|200|14.320000||
B|INTC|20210518|09:38:56|S|100|55.790000||
B|MARA|20210518|09:38:56|S|50|22.700000||
B|QELL|20210518|09:38:56|S|300|9.870000||
B|UBER|20210518|09:38:56|S|100|48.950000||
B|AMC|20210518|09:38:57|S|100|14.300000||
B|AXAS|20210518|09:38:57|S|100|2.230000||
B|IQ|20210518|09:38:57|S|100|13.650000||
B|MVIS|20210518|09:38:57|S|100|15.440000||
B|NIO|20210518|09:38:57|S|300|33.770000||
B|ONTX|20210518|09:38:57|S|3428|0.868600||
B|PLTR|20210518|09:38:57|S|38|20.590000||
B|BCRX|20210518|09:38:58|S|860|14.640000||
B|DLPN|20210518|09:38:58|S|130|9.980000||
B|EDR|20210518|09:38:58|S|100|31.400000||
B|FVRR|20210518|09:38:58|S|24|172.820000||
B|GLYC|20210518|09:38:58|S|100|2.470000||
B|NKLA|20210518|09:38:58|S|40|13.600000||
B|NKLA|20210518|09:38:58|S|500|13.620000||
B|T|20210518|09:38:58|S|800|29.100000||
B|HGSH|20210518|09:38:59|S|100|2.450000||
B|AMC|20210518|09:39:00|S|700|14.250000||
B|HD|20210518|09:39:00|S|20|318.810000||
B|HGSH|20210518|09:39:00|S|100|2.440000||
B|NLSP|20210518|09:39:00|S|100|3.580000||
B|TSLA|20210518|09:39:00|S|5|573.420000||
B|TSLA|20210518|09:39:00|S|50|573.380000||
B|ZYNE|20210518|09:39:00|S|5|4.570000||
B|DKNG|20210518|09:39:01|S|4|44.280000||
B|DKNG|20210518|09:39:01|S|100|44.280000||
B|DUK|20210518|09:39:01|S|85|102.720000||
B|GGN|20210518|09:39:01|S|679|3.960000||
B|JNUG|20210518|09:39:01|S|100|111.580000||
B|ROKU|20210518|09:39:01|S|100|314.970000||
B|XSPA|20210518|09:39:01|S|1000|1.360000||
B|ZDGE|20210518|09:39:01|S|100|10.840000||
B|ZS|20210518|09:39:01|S|100|164.250000||
B|BA|20210518|09:39:02|S|25|228.080000||
B|CVNA|20210518|09:39:02|S|100|227.740000||
B|FSR|20210518|09:39:02|S|100|11.490000||
B|GME|20210518|09:39:02|S|100|173.010000||
B|GOOG|20210518|09:39:02|S|10|2338.930000||
B|IQ|20210518|09:39:02|S|100|13.560000||
B|LRCX|20210518|09:39:02|S|50|591.790000||
B|M|20210518|09:39:02|S|140|18.820000||
B|NET|20210518|09:39:02|S|137|72.680000||
B|ULBI|20210518|09:39:02|S|9|10.750000||
B|Z|20210518|09:39:02|S|100|109.830000||
B|AMC|20210518|09:39:03|S|100|14.280000||
B|ARCC|20210518|09:39:03|S|2500|19.025000||
B|BIDU|20210518|09:39:03|S|250|192.160000||
B|COIN|20210518|09:39:03|S|100|242.460000||
B|HGSH|20210518|09:39:03|S|100|2.420000||
B|MU|20210518|09:39:03|S|250|80.300000||
B|T|20210518|09:39:03|S|20|29.055000||
B|AMC|20210518|09:39:04|S|50|14.280000||
B|CCL|20210518|09:39:04|S|308|27.820000||
B|PLCE|20210518|09:39:04|S|25|92.780000||
B|PVH|20210518|09:39:04|S|15|116.280000||
B|RIO|20210518|09:39:04|S|30|90.755000||
B|T|20210518|09:39:04|S|100|29.055000||
B|ARKG|20210518|09:39:05|S|100|76.330000||
B|COIN|20210518|09:39:05|S|5|242.470000||
B|ROKU|20210518|09:39:05|S|20|315.200000||
B|SPLG|20210518|09:39:05|S|2|48.880000||
B|T|20210518|09:39:05|S|2000|29.060000||
B|AGEN|20210518|09:39:06|S|100|4.050000||
B|AGEN|20210518|09:39:06|S|172|4.050000||
B|BNTX|20210518|09:39:06|S|170|193.520000||
B|HD|20210518|09:39:06|S|100|319.000000||
B|HGSH|20210518|09:39:06|S|100|2.480000||
B|M|20210518|09:39:06|S|100|18.850000||
B|NGMS|20210518|09:39:06|S|130|47.340000||
B|SQ|20210518|09:39:06|S|4|203.960000||
B|AAL|20210518|09:39:07|S|100|23.415000||
B|BAC|20210518|09:39:07|S|30|42.820000||
B|LEV|20210518|09:39:07|S|1000|17.370000||
B|MITC|20210518|09:39:07|S|100|7.680000||
B|PTON|20210518|09:39:07|S|100|94.880000||
B|PYPL|20210518|09:39:07|S|5|245.310000||
B|RIDE|20210518|09:39:07|S|5|8.800000||
B|AAL|20210518|09:39:08|S|50|23.410000||
B|BOMN|20210518|09:39:08|S|100|26.960000||
B|BTX|20210518|09:39:08|S|900|18.150000||
B|NXPI|20210518|09:39:08|S|8|195.080000||
B|PTON|20210518|09:39:08|S|5|94.710000||
B|SRPT|20210518|09:39:08|S|30|81.810000||
B|TSLA|20210518|09:39:08|S|30|573.370000||
B|AMC|20210518|09:39:09|S|100|14.340000||
B|AMC|20210518|09:39:09|S|765|14.340000||
B|BOIL|20210518|09:39:09|S|62|26.630000||
B|BZUN|20210518|09:39:09|S|15|33.940000||
B|CHPT|20210518|09:39:09|S|100|23.200000||
B|IQ|20210518|09:39:09|S|300|13.550000||
B|NIO|20210518|09:39:09|S|292|33.780000||
B|PDD|20210518|09:39:09|S|500|120.450000||
B|AAL|20210518|09:39:10|S|426|23.420000||
B|AMC|20210518|09:39:10|S|22|14.370000||
B|AMC|20210518|09:39:10|S|194|14.370000||
B|AMC|20210518|09:39:10|S|450|14.370000||
B|DIS|20210518|09:39:10|S|50|170.820000||
B|FSR|20210518|09:39:10|S|2000|11.500000||
B|RIO|20210518|09:39:10|S|20|90.790000||
B|SQ|20210518|09:39:10|S|100|203.910000||
B|ULBI|20210518|09:39:11|S|13|10.780000||
B|VYNT|20210518|09:39:11|S|100|3.220000||
B|FB|20210518|09:39:12|S|3|315.430000||
B|FSR|20210518|09:39:12|S|119|11.510000||
B|RAVN|20210518|09:39:12|S|200|43.700000||
B|TQQQ|20210518|09:39:12|S|48|95.220000||
B|TSM|20210518|09:39:12|S|100|112.810000||
B|APP|20210518|09:39:13|S|155|62.370000||
B|CPNG|20210518|09:39:13|S|110|36.030000||
B|F|20210518|09:39:13|S|700|12.430000||
B|UPST|20210518|09:39:13|S|100|120.840000||
B|AMC|20210518|09:39:14|S|275|14.390000||
B|CNP|20210518|09:39:14|S|200|24.780000||
B|CRF|20210518|09:39:14|S|2000|10.990000||
B|FSR|20210518|09:39:14|S|200|11.500000||
B|LUV|20210518|09:39:14|S|100|62.420000||
B|NUE|20210518|09:39:14|S|200|107.395000||
B|ABNB|20210518|09:39:15|S|1|134.690000||
B|AMC|20210518|09:39:15|S|31|14.400000||
B|AMC|20210518|09:39:15|S|100|14.400000||
B|AMC|20210518|09:39:15|S|200|14.440000||
B|NIO|20210518|09:39:15|S|492|33.790000||
B|PACK|20210518|09:39:15|S|325|21.200000||
B|T|20210518|09:39:15|S|100|29.080000||
B|T|20210518|09:39:15|S|100|29.080000||
B|TBLT|20210518|09:39:15|S|5000|0.749700||
B|TSLA|20210518|09:39:15|S|25|573.820000||
B|TWTR|20210518|09:39:15|S|100|53.280000||
B|UPST|20210518|09:39:15|S|10|120.890000||
B|AMC|20210518|09:39:16|S|100|14.410000||
B|AMC|20210518|09:39:16|S|100|14.420000||
B|COST|20210518|09:39:16|S|100|388.330000||
B|SNAP|20210518|09:39:16|S|50|54.700000||
B|T|20210518|09:39:16|S|200|29.080000||
B|TSLA|20210518|09:39:16|S|82|573.590000||
B|AMC|20210518|09:39:17|S|100|14.420000||
B|AMC|20210518|09:39:17|S|650|14.420000||
B|IQ|20210518|09:39:17|S|1000|13.620000||
B|KBAL|20210518|09:39:17|S|100|13.680000||
B|LXEH|20210518|09:39:17|S|6|9.000000||
B|T|20210518|09:39:17|S|200|29.095000||
B|TSLA|20210518|09:39:17|S|10|573.360000||
B|TWTR|20210518|09:39:17|S|35|53.300000||
B|USAS|20210518|09:39:17|S|100|1.630000||
B|WMT|20210518|09:39:17|S|100|144.130000||
B|AMC|20210518|09:39:18|S|254|14.430000||
B|BEKE|20210518|09:39:18|S|100|50.250000||
B|DBA|20210518|09:39:18|S|7|18.665000||
B|NIO|20210518|09:39:18|S|492|33.790000||
B|QLD|20210518|09:39:18|S|10|121.205000||
B|TSLA|20210518|09:39:18|S|50|573.540000||
B|VLDR|20210518|09:39:18|S|400|10.490000||
B|AAPL|20210518|09:39:19|S|48|126.680000||
B|FB|20210518|09:39:19|S|20|315.470000||
B|FCEL|20210518|09:39:19|S|100|8.010000||
B|GME|20210518|09:39:19|S|10|173.310000||
B|PTON|20210518|09:39:19|S|300|94.860000||
B|TER|20210518|09:39:19|S|25|120.590000||
B|VUZI|20210518|09:39:19|S|100|16.380000||
B|VUZI|20210518|09:39:19|S|100|16.390000||
B|VUZI|20210518|09:39:19|S|200|16.390000||
B|BABA|20210518|09:39:20|S|100|213.000000||
B|HGSH|20210518|09:39:20|S|100|2.460000||
B|NKLA|20210518|09:39:20|S|200|13.650000||
B|ULBI|20210518|09:39:20|S|20|10.770000||
B|AG|20210518|09:39:21|S|100|17.400000||
B|FOSL|20210518|09:39:21|S|100|13.880000||
B|PATH|20210518|09:39:21|S|1000|69.960000||
B|ROKU|20210518|09:39:21|S|100|315.350000||
B|SE|20210518|09:39:21|S|50|207.650000||
B|TTM|20210518|09:39:21|S|1040|22.110000||
B|COIN|20210518|09:39:22|S|225|242.510000||
B|CPNG|20210518|09:39:22|S|19|35.970000||
B|HGSH|20210518|09:39:22|S|100|2.450000||
B|HGSH|20210518|09:39:22|S|1100|2.450000||
B|LI|20210518|09:39:22|S|426|19.280000||
B|PTON|20210518|09:39:22|S|300|94.770000||
B|AMC|20210518|09:39:23|S|50|14.360000||
B|COIN|20210518|09:39:23|S|2|242.510000||
B|NIO|20210518|09:39:23|S|74|33.810000||
B|AGEN|20210518|09:39:24|S|100|4.100000||
B|AGEN|20210518|09:39:24|S|147|4.100000||
B|AMC|20210518|09:39:24|S|14|14.350000||
B|AMD|20210518|09:39:24|S|100|74.780000||
B|AMD|20210518|09:39:24|S|100|74.780000||
B|AMD|20210518|09:39:24|S|100|74.780000||
B|BZUN|20210518|09:39:24|S|8|33.940000||
B|M|20210518|09:39:24|S|300|18.890000||
B|SPXL|20210518|09:39:24|S|70|97.160000||
B|TSLA|20210518|09:39:24|S|100|573.850000||
B|UPST|20210518|09:39:24|S|100|120.820000||
B|VNE|20210518|09:39:24|S|5|22.690000||
B|VZ|20210518|09:39:24|S|200|57.000000||
B|GME|20210518|09:39:25|S|100|172.820000||
B|HGSH|20210518|09:39:25|S|35|2.430000||
B|NKLA|20210518|09:39:25|S|100|13.660000||
B|PTON|20210518|09:39:25|S|100|94.750000||
B|SCCO|20210518|09:39:25|S|20|79.900000||
B|AAPL|20210518|09:39:26|S|100|126.700000||
B|BIDU|20210518|09:39:26|S|200|192.640000||
B|ET|20210518|09:39:26|S|300|10.315000||
B|GME|20210518|09:39:26|S|1|172.820000||
B|SBLK|20210518|09:39:26|S|100|21.840000||
B|SOXL|20210518|09:39:26|S|100|31.680000||
B|UPST|20210518|09:39:26|S|200|120.860000||
B|APPS|20210518|09:39:27|S|40|59.810000||
B|BIDU|20210518|09:39:27|S|100|192.620000||
B|CPE|20210518|09:39:27|S|11|39.070000||
B|ET|20210518|09:39:27|S|300|10.315000||
B|OCUP|20210518|09:39:27|S|34|4.780000||
B|OCUP|20210518|09:39:27|S|300|4.780000||
B|PLTR|20210518|09:39:27|S|100|20.660000||
B|TGT|20210518|09:39:27|S|1|209.980000||
B|ABNB|20210518|09:39:28|S|10|134.180000||
B|AMC|20210518|09:39:28|S|660|14.380000||
B|DDS|20210518|09:39:28|S|2|143.320000||
B|LUV|20210518|09:39:28|S|100|62.450000||
B|T|20210518|09:39:28|S|5|29.050000||
B|CHWY|20210518|09:39:29|S|6|71.670000||
B|DIS|20210518|09:39:29|S|100|171.120000||
B|ETSY|20210518|09:39:29|S|50|166.585000||
B|HBM|20210518|09:39:29|S|17|8.300000||
B|SPXU|20210518|09:39:29|S|50|20.215000||
B|AG|20210518|09:39:30|S|287|17.430000||
B|ARCT|20210518|09:39:30|S|50|29.950000||
B|BX|20210518|09:39:30|S|10|88.630000||
B|CCIV|20210518|09:39:30|S|200|18.890000||
B|ETSY|20210518|09:39:30|S|100|166.980000||
B|ETSY|20210518|09:39:30|S|100|166.980000||
B|PTON|20210518|09:39:30|S|80|94.970000||
B|ZYNE|20210518|09:39:30|S|41|4.570000||
B|BKR|20210518|09:39:31|S|600|26.540000||
B|ET|20210518|09:39:31|S|200|10.325000||
B|OSTK|20210518|09:39:31|S|125|77.730000||
B|QQQ|20210518|09:39:31|S|58|325.670000||
B|ROKU|20210518|09:39:31|S|100|316.290000||
B|SIFY|20210518|09:39:31|S|100|3.150000||
B|SIFY|20210518|09:39:31|S|400|3.150000||
B|SNAP|20210518|09:39:31|S|15|54.710000||
B|BKR|20210518|09:39:32|S|2000|26.550000||
B|FBP|20210518|09:39:32|S|1300|13.140000||
B|NVDA|20210518|09:39:32|S|1|570.430000||
B|SHOP|20210518|09:39:32|S|1|1108.320000||
B|VIAC|20210518|09:39:32|S|2000|39.260000||
B|ZS|20210518|09:39:32|S|100|164.250000||
B|AMC|20210518|09:39:33|S|50|14.410000||
B|AMC|20210518|09:39:33|S|100|14.410000||
B|ARKW|20210518|09:39:33|S|300|127.710000||
B|ET|20210518|09:39:33|S|200|10.335000||
B|HGSH|20210518|09:39:33|S|100|2.460000||
B|IQ|20210518|09:39:33|S|100|13.600000||
B|LEGN|20210518|09:39:33|S|100|32.440000||
B|MSFT|20210518|09:39:33|S|70|246.140000||
B|NVAX|20210518|09:39:33|S|5|144.060000||
B|STEM|20210518|09:39:33|S|89|20.340000||
B|WMT|20210518|09:39:33|S|100|144.280000||
B|APPS|20210518|09:39:34|S|30|59.970000||
B|GBOX|20210518|09:39:34|S|1100|9.460000||
B|SOS|20210518|09:39:34|S|100|3.415000||
B|T|20210518|09:39:34|S|4|29.000000||
B|TSLA|20210518|09:39:34|S|5|574.460000||
B|CSCO|20210518|09:39:35|S|100|52.945000||
B|RBLX|20210518|09:39:35|S|100|75.840000||
B|SQ|20210518|09:39:35|S|4|204.310000||
B|T|20210518|09:39:35|S|100|29.000000||
B|T|20210518|09:39:35|S|100|29.000000||
B|VTGN|20210518|09:39:35|S|4000|2.260000||
B|W|20210518|09:39:35|S|100|308.450000||
B|DLPN|20210518|09:39:36|S|300|10.140000||
B|DVN|20210518|09:39:36|S|400|27.260000||
B|FVRR|20210518|09:39:36|S|15|172.950000||
B|GHSI|20210518|09:39:36|S|100|1.800000||
B|HGSH|20210518|09:39:36|S|100|2.500000||
B|PLTR|20210518|09:39:36|S|50|20.670000||
B|QQQ|20210518|09:39:36|S|300|325.710000||
B|RBLX|20210518|09:39:36|S|100|75.870000||
B|SFIX|20210518|09:39:36|S|1600|44.440000||
B|TSLA|20210518|09:39:36|S|10|574.490000||
B|GME|20210518|09:39:37|S|30|172.670000||
B|HGSH|20210518|09:39:37|S|200|2.530000||
B|M|20210518|09:39:37|S|26|18.990000||
B|PTON|20210518|09:39:37|S|400|94.930000||
B|SOXL|20210518|09:39:37|S|300|31.730000||
B|T|20210518|09:39:37|S|29|28.940000||
B|VTGN|20210518|09:39:37|S|2000|2.280000||
B|ARPO|20210518|09:39:38|S|300|1.620000||
B|CTXR|20210518|09:39:38|S|50|2.050000||
B|CTXR|20210518|09:39:38|S|100|2.050000||
B|HGSH|20210518|09:39:38|S|40|2.480000||
B|HGSH|20210518|09:39:38|S|100|2.480000||
B|HGSH|20210518|09:39:38|S|100|2.500000||
B|MGNI|20210518|09:39:38|S|100|26.660000||
B|MTUM|20210518|09:39:38|S|7|163.390000||
B|SNOW|20210518|09:39:38|S|100|217.700000||
B|TSLA|20210518|09:39:38|S|100|574.760000||
B|ARKW|20210518|09:39:39|S|100|127.770000||
B|AYX|20210518|09:39:39|S|1|77.620000||
B|BABA|20210518|09:39:39|S|25|213.150000||
B|JD|20210518|09:39:39|S|100|69.460000||
B|PT|20210518|09:39:39|S|300|1.120000||
B|T|20210518|09:39:39|S|100|28.980000||
B|TSLA|20210518|09:39:39|S|20|574.800000||
B|TSLA|20210518|09:39:39|S|100|574.810000||
B|UAA|20210518|09:39:39|S|100|23.190000||
B|AMC|20210518|09:39:40|S|15|14.470000||
B|CDE|20210518|09:39:40|S|1000|10.415000||
B|EXK|20210518|09:39:40|S|700|6.760000||
B|FNKO|20210518|09:39:40|S|50|26.090000||
B|KMB|20210518|09:39:40|S|1|132.530000||
B|LAZ|20210518|09:39:40|S|50|47.560000||
B|MCD|20210518|09:39:40|S|40|232.550000||
B|PTON|20210518|09:39:40|S|300|94.950000||
B|UTME|20210518|09:39:40|S|200|33.770000||
B|CDNS|20210518|09:39:41|S|24|122.340000||
B|FNKO|20210518|09:39:41|S|100|26.090000||
B|RCL|20210518|09:39:41|S|200|85.140000||
B|SE|20210518|09:39:41|S|50|208.390000||
B|T|20210518|09:39:41|S|8|28.990000||
B|T|20210518|09:39:41|S|15|28.990000||
B|ARKW|20210518|09:39:42|S|100|127.750000||
B|BIDU|20210518|09:39:42|S|400|192.510000||
B|CZR|20210518|09:39:42|S|50|102.590000||
B|IBB|20210518|09:39:42|S|1|150.350000||
B|NOVA|20210518|09:39:42|S|100|25.990000||
B|SNOW|20210518|09:39:42|S|10|217.850000||
B|SOXX|20210518|09:39:42|S|300|404.150000||
B|WYNN|20210518|09:39:42|S|100|126.960000||
B|AMC|20210518|09:39:43|S|100|14.460000||
B|BYND|20210518|09:39:43|S|100|104.250000||
B|NVAX|20210518|09:39:43|S|800|144.070000||
B|SE|20210518|09:39:43|S|100|208.450000||
B|SIL|20210518|09:39:43|S|10|48.410000||
B|T|20210518|09:39:43|S|100|29.000000||
B|T|20210518|09:39:43|S|400|28.995000||
B|TSLA|20210518|09:39:43|S|10|574.580000||
B|UNH|20210518|09:39:43|S|10|409.150000||
B|BABA|20210518|09:39:44|S|10|213.100000||
B|NVAX|20210518|09:39:44|S|10|144.040000||
B|ROKU|20210518|09:39:44|S|100|316.290000||
B|TSLA|20210518|09:39:44|S|10|574.580000||
B|TSLA|20210518|09:39:44|S|15|574.570000||
B|ARKG|20210518|09:39:45|S|100|76.550000||
B|ARKW|20210518|09:39:45|S|100|127.700000||
B|FNKO|20210518|09:39:45|S|250|26.130000||
B|SE|20210518|09:39:45|S|100|208.080000||
B|SHW|20210518|09:39:45|S|7|284.940000||
B|TUYA|20210518|09:39:45|S|100|19.860000||
B|VTI|20210518|09:39:45|S|70|215.260000||
B|ABNB|20210518|09:39:46|S|20|134.340000||
B|ADBE|20210518|09:39:46|S|10|484.690000||
B|HGSH|20210518|09:39:46|S|100|2.490000||
B|MITO|20210518|09:39:46|S|200|1.590000||
B|PTON|20210518|09:39:46|S|300|94.940000||
B|SQ|20210518|09:39:46|S|2|204.240000||
B|WPF|20210518|09:39:46|S|100|10.230000||
B|CRCT|20210518|09:39:47|S|50|24.150000||
B|CRCT|20210518|09:39:47|S|1100|24.150000||
B|NVDA|20210518|09:39:47|S|96|570.480000||
B|WORK|20210518|09:39:47|S|68|41.230000||
B|ZEV|20210518|09:39:47|S|100|7.085000||
B|EPD|20210518|09:39:48|S|1100|24.255000||
B|EPD|20210518|09:39:48|S|2000|24.260000||
B|HGSH|20210518|09:39:48|S|100|2.470000||
B|T|20210518|09:39:48|S|10|28.995000||
B|URG|20210518|09:39:48|S|800|1.480000||
B|Z|20210518|09:39:48|S|25|110.150000||
B|Z|20210518|09:39:48|S|32|110.150000||
B|Z|20210518|09:39:48|S|43|110.150000||
B|AMC|20210518|09:39:49|S|1000|14.460000||
B|BYND|20210518|09:39:49|S|100|104.400000||
B|INTC|20210518|09:39:49|S|500|55.890000||
B|MBII|20210518|09:39:49|S|100|1.510000||
B|MITO|20210518|09:39:49|S|220|1.590000||
B|MITO|20210518|09:39:49|S|220|1.590000||
B|SKLZ|20210518|09:39:49|S|30|15.980000||
B|TSLA|20210518|09:39:49|S|3|575.170000||
B|WMT|20210518|09:39:49|S|200|144.440000||
B|AMC|20210518|09:39:50|S|384|14.460000||
B|ARKK|20210518|09:39:50|S|100|103.500000||
B|DOCU|20210518|09:39:50|S|6|188.510000||
B|GM|20210518|09:39:50|S|200|56.400000||
B|INTC|20210518|09:39:50|S|1200|55.930000||
B|KSU|20210518|09:39:50|S|300|299.740000||
B|RLX|20210518|09:39:50|S|2000|12.190000||
B|SSYS|20210518|09:39:50|S|2000|20.440000||
B|T|20210518|09:39:50|S|20|28.970000||
B|AGEN|20210518|09:39:51|S|100|4.090000||
B|AMC|20210518|09:39:51|S|100|14.450000||
B|ARKW|20210518|09:39:51|S|100|127.740000||
B|GME|20210518|09:39:51|S|100|172.360000||
B|M|20210518|09:39:51|S|100|18.970000||
B|NERV|20210518|09:39:51|S|50|3.280000||
B|NVAX|20210518|09:39:51|S|50|144.090000||
B|SNOW|20210518|09:39:51|S|10|217.750000||
B|TQQQ|20210518|09:39:51|S|100|95.510000||
B|APPS|20210518|09:39:52|S|128|59.960000||
B|EPD|20210518|09:39:52|S|300|24.270000||
B|EPD|20210518|09:39:52|S|500|24.265000||
B|OXY|20210518|09:39:52|S|100|26.760000||
B|ROKU|20210518|09:39:52|S|400|316.740000||
B|OSTK|20210518|09:39:53|S|10|77.580000||
B|PT|20210518|09:39:53|S|100|1.110000||
B|T|20210518|09:39:53|S|1|28.995000||
B|T|20210518|09:39:53|S|118|28.995000||
B|TSLA|20210518|09:39:53|S|100|575.260000||
B|IESC|20210518|09:39:54|S|200|51.450000||
B|MCO|20210518|09:39:54|S|61|326.650000||
B|SSYS|20210518|09:39:54|S|201|20.560000||
B|DT|20210518|09:39:55|S|5|47.600000||
B|T|20210518|09:39:55|S|200|29.000000||
B|AMC|20210518|09:39:56|S|100|14.420000||
B|AMC|20210518|09:39:56|S|250|14.420000||
B|BGCP|20210518|09:39:56|S|2000|5.560000||
B|BGCP|20210518|09:39:56|S|2000|5.560000||
B|BNTX|20210518|09:39:56|S|25|193.580000||
B|MRNA|20210518|09:39:56|S|10|159.510000||
B|NVDA|20210518|09:39:56|S|30|570.810000||
B|SMAR|20210518|09:39:56|S|700|54.940000||
B|ARKW|20210518|09:39:57|S|207|127.770000||
B|KSS|20210518|09:39:57|S|20|62.910000||
B|RF|20210518|09:39:57|S|100|23.400000||
B|TSLA|20210518|09:39:57|S|25|575.190000||
B|AMC|20210518|09:39:58|S|100|14.380000||
B|AMD|20210518|09:39:58|S|300|74.790000||
B|PTON|20210518|09:39:58|S|300|94.960000||
B|RIOT|20210518|09:39:58|S|307|24.600000||
B|ROKU|20210518|09:39:58|S|100|316.850000||
B|RSVA|20210518|09:39:58|S|50|12.370000||
B|SI|20210518|09:39:58|S|79|92.280000||
B|SOXL|20210518|09:39:58|S|100|31.720000||
B|BAM|20210518|09:39:59|S|1|49.170000||
B|BILI|20210518|09:39:59|S|800|100.790000||
B|IQ|20210518|09:39:59|S|80|13.770000||
B|SI|20210518|09:39:59|S|10|92.400000||
B|AAL|20210518|09:40:00|S|100|23.470000||
B|CSCO|20210518|09:40:00|S|66|53.005000||
B|GUSH|20210518|09:40:00|S|100|84.390000||
B|LMND|20210518|09:40:00|S|100|72.070000||
B|PG|20210518|09:40:00|S|1|137.200000||
B|TSLA|20210518|09:40:00|S|100|575.610000||
B|TSLA|20210518|09:40:00|S|200|575.610000||
B|VYNT|20210518|09:40:00|S|100|3.200000||
B|WIT|20210518|09:40:00|S|100|7.500000||
B|WIT|20210518|09:40:00|S|200|7.500000||
B|AMC|20210518|09:40:01|S|80|14.395000||
B|AOS|20210518|09:40:01|S|17|70.810000||
B|FEYE|20210518|09:40:01|S|791|20.900000||
B|NFLX|20210518|09:40:01|S|100|489.380000||
B|PTON|20210518|09:40:01|S|200|94.980000||
B|SE|20210518|09:40:01|S|100|208.370000||
B|TSN|20210518|09:40:01|S|2|80.700000||
B|ACRX|20210518|09:40:02|S|3000|1.350000||
B|AMD|20210518|09:40:02|S|1|74.810000||
B|GHSI|20210518|09:40:02|S|100|1.830000||
B|HGSH|20210518|09:40:02|S|250|2.540000||
B|NCLH|20210518|09:40:02|S|22|29.215000||
B|AMC|20210518|09:40:03|S|100|14.400000||
B|FAS|20210518|09:40:03|S|6|121.810000||
B|PLTR|20210518|09:40:03|S|50|20.630000||
B|TSLA|20210518|09:40:03|S|50|575.410000||
B|TSLA|20210518|09:40:03|S|100|575.050000||
B|AAL|20210518|09:40:04|S|100|23.480000||
B|ABNB|20210518|09:40:04|S|29|134.250000||
B|BA|20210518|09:40:04|S|100|228.760000||
B|CF|20210518|09:40:04|S|500|56.260000||
B|CF|20210518|09:40:04|S|2000|56.280000||
B|LUMN|20210518|09:40:04|S|100|14.595000||
B|NVAX|20210518|09:40:04|S|100|143.890000||
B|PTON|20210518|09:40:04|S|100|95.040000||
B|PTON|20210518|09:40:04|S|200|95.050000||
B|RIOT|20210518|09:40:04|S|50|24.700000||
B|TSLA|20210518|09:40:04|S|13|575.460000||
B|DASH|20210518|09:40:05|S|594|136.090000||
B|GM|20210518|09:40:05|S|55|56.430000||
B|HGSH|20210518|09:40:05|S|300|2.540000||
B|TSLA|20210518|09:40:05|S|5|575.460000||
B|TSLA|20210518|09:40:05|S|100|575.740000||
B|VOR|20210518|09:40:05|S|100|19.390000||
B|ZM|20210518|09:40:05|S|15|309.670000||
B|CRWD|20210518|09:40:06|S|1|189.400000||
B|MVIS|20210518|09:40:06|S|1400|15.600000||
B|ROKU|20210518|09:40:06|S|100|317.410000||
B|SNOW|20210518|09:40:06|S|10|217.640000||
B|TSLA|20210518|09:40:06|S|5|575.310000||
B|AAPL|20210518|09:40:07|S|10|126.770000||
B|AGFY|20210518|09:40:07|S|50|9.100000||
B|T|20210518|09:40:07|S|20|28.930000||
B|T|20210518|09:40:07|S|100|28.930000||
B|CAG|20210518|09:40:08|S|100|37.780000||
B|FOUR|20210518|09:40:08|S|100|87.330000||
B|PYPL|20210518|09:40:08|S|10|245.520000||
B|TAN|20210518|09:40:08|S|40|71.770000||
B|ARKK|20210518|09:40:09|S|100|103.430000||
B|BILI|20210518|09:40:09|S|129|100.460000||
B|FSR|20210518|09:40:09|S|440|11.660000||
B|PTON|20210518|09:40:09|S|64|94.910000||
B|SHOP|20210518|09:40:09|S|1|1108.450000||
B|T|20210518|09:40:09|S|194|28.920000||
B|UAL|20210518|09:40:09|S|2000|56.760000||
B|PTON|20210518|09:40:10|S|100|94.970000||
B|SNDL|20210518|09:40:10|S|10000|0.790000||
B|T|20210518|09:40:10|S|5|28.920000||
B|T|20210518|09:40:10|S|33|28.920000||
B|TSLA|20210518|09:40:10|S|4|574.880000||
B|ULBI|20210518|09:40:10|S|100|10.750000||
B|DASH|20210518|09:40:11|S|100|136.330000||
B|DASH|20210518|09:40:11|S|300|136.290000||
B|DISCA|20210518|09:40:11|S|100|32.850000||
B|NIO|20210518|09:40:11|S|400|33.800000||
B|FNKO|20210518|09:40:12|S|50|26.130000||
B|ONTX|20210518|09:40:12|S|800|0.847700||
B|ROKU|20210518|09:40:12|S|400|317.110000||
B|T|20210518|09:40:12|S|21|28.915000||
B|VALE|20210518|09:40:12|S|70|21.865000||
B|BABA|20210518|09:40:13|S|1|213.130000||
B|BIDU|20210518|09:40:13|S|1000|191.770000||
B|GHSI|20210518|09:40:13|S|500|1.840000||
B|SLM|20210518|09:40:13|S|61|19.975000||
B|T|20210518|09:40:13|S|10|28.930000||
B|TSLA|20210518|09:40:13|S|50|574.430000||
B|AMC|20210518|09:40:14|S|800|14.440000||
B|NVDA|20210518|09:40:14|S|10|570.780000||
B|ROKU|20210518|09:40:14|S|400|317.110000||
B|SE|20210518|09:40:14|S|8|207.350000||
B|ARCC|20210518|09:40:15|S|10|19.045000||
B|CCL|20210518|09:40:15|S|200|27.850000||
B|HGSH|20210518|09:40:15|S|100|2.540000||
B|IQ|20210518|09:40:15|S|100|13.640000||
B|NFLX|20210518|09:40:15|S|23|489.560000||
B|RIDE|20210518|09:40:15|S|1|8.880000||
B|ATOS|20210518|09:40:16|S|500|3.285000||
B|EQIX|20210518|09:40:16|S|2|709.960000||
B|GHSI|20210518|09:40:16|S|100|1.835000||
B|MP|20210518|09:40:16|S|50|27.810000||
B|SRPT|20210518|09:40:16|S|8|82.200000||
B|TSM|20210518|09:40:16|S|17|112.560000||
B|URA|20210518|09:40:16|S|1000|22.130000||
B|AMC|20210518|09:40:17|S|800|14.490000||
B|EXPR|20210518|09:40:17|S|1200|3.960000||
B|GRWG|20210518|09:40:17|S|25|39.330000||
B|VOO|20210518|09:40:17|S|1|382.270000||
B|ABNB|20210518|09:40:18|S|188|134.100000||
B|AFRM|20210518|09:40:18|S|200|51.110000||
B|AMAT|20210518|09:40:18|S|30|123.650000||
B|AMC|20210518|09:40:18|S|100|14.490000||
B|FSTX|20210518|09:40:18|S|1000|6.970000||
B|PLTR|20210518|09:40:18|S|40|20.650000||
B|T|20210518|09:40:18|S|150|28.925000||
B|DKNG|20210518|09:40:19|S|10|44.370000||
B|PLTR|20210518|09:40:19|S|22|20.660000||
B|PSCE|20210518|09:40:19|S|200|7.280000||
B|TSLA|20210518|09:40:19|S|50|574.650000||
B|ACRX|20210518|09:40:20|S|100|1.370000||
B|AMC|20210518|09:40:20|S|21|14.510000||
B|AMC|20210518|09:40:20|S|100|14.510000||
B|AMC|20210518|09:40:20|S|100|14.520000||
B|SQ|20210518|09:40:20|S|15|203.450000||
B|T|20210518|09:40:20|S|12|28.945000||
B|T|20210518|09:40:20|S|100|28.950000||
B|AAL|20210518|09:40:21|S|10|23.455000||
B|AMC|20210518|09:40:21|S|27|14.530000||
B|BILI|20210518|09:40:21|S|400|100.410000||
B|CSCO|20210518|09:40:21|S|30|52.975000||
B|CTAQ|20210518|09:40:21|S|1|9.770000||
B|FNKO|20210518|09:40:21|S|304|26.130000||
B|GHSI|20210518|09:40:21|S|399|1.810000||
B|GOAC|20210518|09:40:21|S|1|9.800000||
B|NUGT|20210518|09:40:21|S|15|80.080000||
B|ONDS|20210518|09:40:21|S|1|7.380000||
B|PRPB|20210518|09:40:21|S|1|9.860000||
B|SI|20210518|09:40:21|S|86|92.620000||
B|BIDU|20210518|09:40:22|S|50|191.510000||
B|INTC|20210518|09:40:22|S|100|55.950000||
B|LMT|20210518|09:40:22|S|1|393.840000||
B|NET|20210518|09:40:22|S|100|72.630000||
B|PTON|20210518|09:40:22|S|300|94.920000||
B|RPTX|20210518|09:40:22|S|30|33.590000||
B|SE|20210518|09:40:22|S|30|207.250000||
B|UNH|20210518|09:40:22|S|100|409.810000||
B|CMG|20210518|09:40:23|S|87|1333.070000||
B|LUV|20210518|09:40:23|S|23|62.600000||
B|LUV|20210518|09:40:23|S|200|62.600000||
B|AMC|20210518|09:40:24|S|100|14.515000||
B|AMC|20210518|09:40:24|S|100|14.520000||
B|BACpK|20210518|09:40:24|S|500|27.070000||
B|COIN|20210518|09:40:24|S|5|241.400000||
B|EXPR|20210518|09:40:24|S|500|4.030000||
B|RIDE|20210518|09:40:24|S|350|8.910000||
B|RIO|20210518|09:40:24|S|20|90.650000||
B|TSM|20210518|09:40:24|S|50|112.540000||
B|ZIM|20210518|09:40:24|S|700|42.710000||
B|BILI|20210518|09:40:25|S|500|100.700000||
B|COIN|20210518|09:40:25|S|1|241.290000||
B|IDXX|20210518|09:40:25|S|10|525.210000||
B|ITI|20210518|09:40:25|S|900|7.570000||
B|MITO|20210518|09:40:25|S|189|1.590000||
B|T|20210518|09:40:25|S|1|28.960000||
B|AAPL|20210518|09:40:26|S|800|126.720000||
B|PTON|20210518|09:40:26|S|100|94.990000||
B|T|20210518|09:40:26|S|5|28.970000||
B|ALRN|20210518|09:40:27|S|200|1.140000||
B|BIDU|20210518|09:40:27|S|50|191.520000||
B|NKLA|20210518|09:40:27|S|1400|13.760000||
B|STX|20210518|09:40:27|S|30|103.940000||
B|WMG|20210518|09:40:27|S|500|36.330000||
B|WMT|20210518|09:40:27|S|128|144.030000||
B|ZKIN|20210518|09:40:27|S|600|4.640000||
B|IQ|20210518|09:40:28|S|600|13.690000||
B|SE|20210518|09:40:28|S|100|207.460000||
B|TSLA|20210518|09:40:28|S|1|574.570000||
B|TSLA|20210518|09:40:28|S|8|574.530000||
B|BIDU|20210518|09:40:29|S|500|191.320000||
B|CCIV|20210518|09:40:29|S|200|19.000000||
B|EWC|20210518|09:40:29|S|5|37.310000||
B|GOOGL|20210518|09:40:29|S|5|2305.600000||
B|W|20210518|09:40:29|S|100|307.290000||
B|WYNN|20210518|09:40:29|S|100|127.210000||
B|AMX|20210518|09:40:30|S|100|15.070000||
B|BTU|20210518|09:40:30|S|10|8.000000||
B|LI|20210518|09:40:30|S|644|19.330000||
B|NVDA|20210518|09:40:30|S|100|571.260000||
B|TME|20210518|09:40:30|S|675|14.800000||
B|WMG|20210518|09:40:30|S|20|36.330000||
B|AMC|20210518|09:40:31|S|991|14.480000||
B|CCL|20210518|09:40:31|S|30|27.900000||
B|CVAC|20210518|09:40:31|S|5|114.580000||
B|DKNG|20210518|09:40:31|S|100|44.430000||
B|ROKU|20210518|09:40:31|S|50|317.630000||
B|DKNG|20210518|09:40:32|S|44|44.440000||
B|ETSY|20210518|09:40:32|S|50|166.870000||
B|EWC|20210518|09:40:32|S|5|37.310000||
B|GME|20210518|09:40:32|S|30|173.080000||
B|QQQ|20210518|09:40:32|S|1|325.730000||
B|GATO|20210518|09:40:33|S|50|14.490000||
B|HGSH|20210518|09:40:33|S|100|2.600000||
B|SE|20210518|09:40:33|S|100|206.940000||
B|SE|20210518|09:40:33|S|900|206.930000||
B|AMC|20210518|09:40:34|S|100|14.470000||
B|HD|20210518|09:40:34|S|3|318.630000||
B|SAVE|20210518|09:40:34|S|200|36.040000||
B|SE|20210518|09:40:34|S|9|207.250000||
B|SLX|20210518|09:40:34|S|71|65.540000||
B|SQ|20210518|09:40:34|S|200|203.810000||
B|TSLA|20210518|09:40:34|S|100|574.300000||
B|ABNB|20210518|09:40:35|S|20|134.480000||
B|FSLY|20210518|09:40:35|S|100|42.650000||
B|FSLY|20210518|09:40:35|S|100|42.660000||
B|NVDA|20210518|09:40:35|S|1|571.620000||
B|RUN|20210518|09:40:35|S|100|39.650000||
B|YSG|20210518|09:40:35|S|15|10.030000||
B|ABBV|20210518|09:40:36|S|35|115.990000||
B|AMC|20210518|09:40:36|S|134|14.480000||
B|CRM|20210518|09:40:36|S|200|216.150000||
B|GHSI|20210518|09:40:36|S|199|1.810000||
B|QQQ|20210518|09:40:36|S|8|325.700000||
B|VXX|20210518|09:40:36|S|100|39.120000||
B|ABNB|20210518|09:40:37|S|15|134.440000||
B|AVIR|20210518|09:40:37|S|100|23.430000||
B|BA|20210518|09:40:37|S|100|228.690000||
B|DKNG|20210518|09:40:37|S|100|44.290000||
B|LYFT|20210518|09:40:37|S|100|51.820000||
B|TSLA|20210518|09:40:37|S|6|573.710000||
B|ENPH|20210518|09:40:38|S|30|119.370000||
B|LABU|20210518|09:40:38|S|100|62.450000||
B|LABU|20210518|09:40:38|S|300|62.420000||
B|NEM|20210518|09:40:38|S|10|74.315000||
B|QS|20210518|09:40:38|S|400|28.170000||
B|AGL|20210518|09:40:39|S|20|30.330000||
B|NOK|20210518|09:40:39|S|30|4.975000||
B|TSLA|20210518|09:40:39|S|100|573.590000||
B|CURE|20210518|09:40:40|S|5|97.230000||
B|KSS|20210518|09:40:40|S|45|62.700000||
B|NTP|20210518|09:40:40|S|70|22.020000||
B|T|20210518|09:40:40|S|50|28.925000||
B|DDD|20210518|09:40:41|S|100|23.070000||
B|DDD|20210518|09:40:41|S|100|23.080000||
B|GIX|20210518|09:40:41|S|100|10.050000||
B|IVV|20210518|09:40:41|S|1|417.405000||
B|SIX|20210518|09:40:41|S|200|43.330000||
B|SIX|20210518|09:40:41|S|200|43.340000||
B|WKHS|20210518|09:40:41|S|100|8.380000||
B|BNKU|20210518|09:40:42|S|20|60.300000||
B|GOOG|20210518|09:40:42|S|2|2341.980000||
B|MELI|20210518|09:40:42|S|3|1350.410000||
B|ROKU|20210518|09:40:42|S|100|317.410000||
B|SM|20210518|09:40:42|S|100|19.910000||
B|T|20210518|09:40:42|S|200|28.905000||
B|TV|20210518|09:40:42|S|260|13.010000||
B|ABNB|20210518|09:40:43|S|1000|134.200000||
B|AI|20210518|09:40:43|S|3|54.680000||
B|BX|20210518|09:40:43|S|10|88.570000||
B|BYND|20210518|09:40:43|S|5|104.280000||
B|GSM|20210518|09:40:43|S|2000|5.140000||
B|XPEL|20210518|09:40:43|S|26|76.615000||
B|ATHM|20210518|09:40:44|S|1|92.850000||
B|CVS|20210518|09:40:44|S|100|86.770000||
B|EQOS|20210518|09:40:44|S|228|5.570000||
B|NOW|20210518|09:40:44|S|2|455.670000||
B|SE|20210518|09:40:44|S|1|207.100000||
B|U|20210518|09:40:44|S|100|87.330000||
B|HGSH|20210518|09:40:45|S|700|2.510000||
B|VEU|20210518|09:40:45|S|5|63.255000||
B|VWOB|20210518|09:40:45|S|10|79.010000||
B|ACRX|20210518|09:40:46|S|500|1.380000||
B|BLNK|20210518|09:40:46|S|600|31.630000||
B|FSR|20210518|09:40:46|S|180|11.540000||
B|GME|20210518|09:40:46|S|1|173.090000||
B|LYFT|20210518|09:40:46|S|22|51.780000||
B|OZON|20210518|09:40:46|S|33|53.700000||
B|RBLX|20210518|09:40:46|S|12|76.310000||
B|CCIV|20210518|09:40:47|S|100|18.990000||
B|HGSH|20210518|09:40:47|S|305|2.480000||
B|IWO|20210518|09:40:47|S|24|289.370000||
B|NVAX|20210518|09:40:47|S|100|143.480000||
B|PLTR|20210518|09:40:47|S|15|20.630000||
B|PTON|20210518|09:40:47|S|100|94.910000||
B|AMC|20210518|09:40:48|S|100|14.500000||
B|APPH|20210518|09:40:48|S|100|13.310000||
B|APPH|20210518|09:40:48|S|2000|13.320000||
B|CSCO|20210518|09:40:48|S|100|53.050000||
B|DASH|20210518|09:40:48|S|100|138.170000||
B|DQ|20210518|09:40:48|S|5|68.750000||
B|ERF|20210518|09:40:48|S|600|6.610000||
B|ERF|20210518|09:40:48|S|2700|6.610000||
B|STNE|20210518|09:40:48|S|100|59.740000||
B|T|20210518|09:40:48|S|300|28.905000||
B|AMZN|20210518|09:40:49|S|5|3298.480000||
B|CAR|20210518|09:40:49|S|5|88.720000||
B|DDD|20210518|09:40:49|S|100|23.100000||
B|DDD|20210518|09:40:50|S|200|23.130000||
B|TSLA|20210518|09:40:50|S|450|573.930000||
B|ABNB|20210518|09:40:51|S|100|134.040000||
B|BNTX|20210518|09:40:51|S|157|193.290000||
B|NIO|20210518|09:40:51|S|100|33.700000||
B|NIO|20210518|09:40:51|S|156|33.700000||
B|NIO|20210518|09:40:51|S|200|33.680000||
B|NUE|20210518|09:40:51|S|5|106.690000||
B|T|20210518|09:40:51|S|50|28.910000||
B|AMC|20210518|09:40:52|S|100|14.525000||
B|NIO|20210518|09:40:52|S|100|33.680000||
B|NVDA|20210518|09:40:52|S|40|571.740000||
B|TSLA|20210518|09:40:52|S|100|573.840000||
B|ZM|20210518|09:40:52|S|110|309.100000||
B|AMZN|20210518|09:40:53|S|7|3297.920000||
B|BTU|20210518|09:40:53|S|1950|7.920000||
B|DASH|20210518|09:40:53|S|20|138.200000||
B|NVVE|20210518|09:40:53|S|100|10.920000||
B|VLO|20210518|09:40:53|S|123|81.610000||
B|SPOT|20210518|09:40:54|S|1|225.910000||
B|XSPA|20210518|09:40:54|S|1100|1.360000||
B|XSPA|20210518|09:40:54|S|1700|1.360000||
B|AAPL|20210518|09:40:55|S|589|126.930000||
B|AMC|20210518|09:40:55|S|700|14.540000||
B|ANF|20210518|09:40:55|S|25|43.020000||
B|BLNK|20210518|09:40:56|S|100|31.640000||
B|BLNK|20210518|09:40:56|S|800|31.630000||
B|MITO|20210518|09:40:56|S|150|1.610000||
B|SE|20210518|09:40:56|S|30|206.910000||
B|SE|20210518|09:40:56|S|150|206.950000||
B|SM|20210518|09:40:56|S|100|19.920000||
B|TQQQ|20210518|09:40:56|S|152|95.490000||
B|TSLA|20210518|09:40:56|S|60|573.840000||
B|BIDU|20210518|09:40:57|S|20|190.550000||
B|CAC|20210518|09:40:57|S|59|47.900000||
B|CMG|20210518|09:40:57|S|100|1333.240000||
B|MITO|20210518|09:40:57|S|400|1.610000||
B|MRO|20210518|09:40:57|S|100|12.230000||
B|TRQ|20210518|09:40:57|S|50|17.200000||
B|GSAT|20210518|09:40:58|S|900|1.335000||
B|MITO|20210518|09:40:58|S|200|1.630000||
B|NKE|20210518|09:40:58|S|26|137.100000||
B|CCIV|20210518|09:40:59|S|100|18.940000||
B|CVX|20210518|09:40:59|S|200|108.560000||
B|M|20210518|09:40:59|S|500|18.880000||
B|MDLA|20210518|09:40:59|S|380|24.760000||
B|PTON|20210518|09:40:59|S|1000|94.780000||
B|WPF|20210518|09:40:59|S|100|10.230000||
B|WPF|20210518|09:40:59|S|400|10.240000||
B|AAPL|20210518|09:41:00|S|300|126.900000||
B|BTRS|20210518|09:41:00|S|52|12.430000||
B|CF|20210518|09:41:00|S|400|56.730000||
B|NEM|20210518|09:41:00|S|377|74.190000||
B|RCKY|20210518|09:41:00|S|14|57.270000||
B|T|20210518|09:41:00|S|300|28.930000||
B|VOO|20210518|09:41:00|S|2|382.350000||
B|WMT|20210518|09:41:00|S|200|144.130000||
B|AMC|20210518|09:41:01|S|200|14.500000||
B|AON|20210518|09:41:01|S|100|255.980000||
B|DKNG|20210518|09:41:01|S|100|44.350000||
B|FIS|20210518|09:41:01|S|18|148.990000||
B|NVAX|20210518|09:41:01|S|100|144.410000||
B|SKLZ|20210518|09:41:01|S|100|16.100000||
B|ULBI|20210518|09:41:01|S|100|10.810000||
B|AMC|20210518|09:41:02|S|100|14.480000||
B|AMC|20210518|09:41:02|S|100|14.500000||
B|AMC|20210518|09:41:02|S|400|14.500000||
B|GE|20210518|09:41:02|S|232|13.175000||
B|HD|20210518|09:41:02|S|4|319.190000||
B|HGSH|20210518|09:41:02|S|100|2.550000||
B|T|20210518|09:41:02|S|87|28.965000||
B|TBLT|20210518|09:41:02|S|10000|0.750000||
B|AFIN|20210518|09:41:03|S|1200|9.330000||
B|AMC|20210518|09:41:03|S|100|14.480000||
B|AMC|20210518|09:41:03|S|150|14.480000||
B|BNR|20210518|09:41:03|S|100|34.540000||
B|DKNG|20210518|09:41:03|S|100|44.300000||
B|GM|20210518|09:41:03|S|1600|56.480000||
B|TSLA|20210518|09:41:03|S|9|573.280000||
B|TSLA|20210518|09:41:03|S|50|573.250000||
B|ZIM|20210518|09:41:03|S|100|42.594000||
B|ZIM|20210518|09:41:03|S|100|42.600000||
B|ABNB|20210518|09:41:04|S|3|134.150000||
B|AMC|20210518|09:41:04|S|24|14.480000||
B|AMC|20210518|09:41:04|S|188|14.490000||
B|AMD|20210518|09:41:04|S|100|74.770000||
B|AMD|20210518|09:41:04|S|100|74.770000||
B|COIN|20210518|09:41:04|S|30|241.050000||
B|MARA|20210518|09:41:04|S|100|22.700000||
B|MARA|20210518|09:41:04|S|200|22.700000||
B|NFLX|20210518|09:41:04|S|100|489.120000||
B|NVDA|20210518|09:41:04|S|3|571.120000||
B|SLM|20210518|09:41:04|S|20|19.985000||
B|SM|20210518|09:41:04|S|100|19.950000||
B|TSLA|20210518|09:41:04|S|7|572.540000||
B|FVRR|20210518|09:41:05|S|2|172.580000||
B|MA|20210518|09:41:05|S|3|366.900000||
B|SPR|20210518|09:41:05|S|500|42.580000||
B|T|20210518|09:41:05|S|100|28.990000||
B|T|20210518|09:41:05|S|200|28.990000||
B|TSLA|20210518|09:41:05|S|10|572.590000||
B|TSLA|20210518|09:41:05|S|50|572.820000||
B|TSLA|20210518|09:41:05|S|100|572.590000||
B|ZOM|20210518|09:41:05|S|100|0.800300||
B|CYBR|20210518|09:41:06|S|20|119.090000||
B|PDD|20210518|09:41:06|S|37|120.010000||
B|PDD|20210518|09:41:06|S|50|120.010000||
B|PDD|20210518|09:41:06|S|62|120.010000||
B|PDD|20210518|09:41:06|S|70|120.010000||
B|TSLA|20210518|09:41:06|S|2|572.980000||
B|TSLA|20210518|09:41:06|S|50|572.790000||
B|UPST|20210518|09:41:06|S|100|120.660000||
B|IPOE|20210518|09:41:07|S|100|16.080000||
B|MITO|20210518|09:41:07|S|200|1.615000||
B|ULBI|20210518|09:41:07|S|67|10.800000||
B|USA|20210518|09:41:07|S|1200|8.150000||
B|AI|20210518|09:41:08|S|18|54.680000||
B|AMC|20210518|09:41:08|S|200|14.490000||
B|BDSI|20210518|09:41:08|S|1500|3.580000||
B|BIDU|20210518|09:41:08|S|100|190.540000||
B|CMG|20210518|09:41:08|S|100|1333.020000||
B|CMI|20210518|09:41:08|S|80|263.670000||
B|FTI|20210518|09:41:08|S|100|8.430000||
B|LABU|20210518|09:41:08|S|13|62.050000||
B|M|20210518|09:41:08|S|42|18.870000||
B|ATOS|20210518|09:41:09|S|150|3.255000||
B|MITO|20210518|09:41:09|S|70|1.610000||
B|MITO|20210518|09:41:09|S|200|1.615000||
B|ZOM|20210518|09:41:09|S|100|0.803300||
B|ZOM|20210518|09:41:09|S|600|0.803600||
B|CRESY|20210518|09:41:10|S|100|7.500000||
B|DQ|20210518|09:41:10|S|4|68.460000||
B|IESC|20210518|09:41:10|S|400|51.920000||
B|QQQ|20210518|09:41:10|S|22|325.540000||
B|TSLA|20210518|09:41:10|S|1|572.610000||
B|AMC|20210518|09:41:11|S|10|14.505000||
B|AMC|20210518|09:41:11|S|500|14.520000||
B|BMY|20210518|09:41:11|S|300|65.380000||
B|HGSH|20210518|09:41:11|S|100|2.510000||
B|USEG|20210518|09:41:11|S|100|3.990000||
B|VUZI|20210518|09:41:11|S|500|16.400000||
B|NIO|20210518|09:41:12|S|278|33.550000||
B|PLTR|20210518|09:41:12|S|4|20.620000||
B|RIDE|20210518|09:41:12|S|2|8.860000||
B|UMC|20210518|09:41:12|S|2000|8.720000||
B|AAPL|20210518|09:41:13|S|250|126.780000||
B|BIDU|20210518|09:41:13|S|100|190.180000||
B|HYW|20210518|09:41:13|S|300|7.180000||
B|HYW|20210518|09:41:13|S|300|7.180000||
B|SLCA|20210518|09:41:13|S|100|11.910000||
B|T|20210518|09:41:13|S|5|29.010000||
B|TXN|20210518|09:41:13|S|100|181.240000||
B|TXN|20210518|09:41:13|S|100|181.260000||
B|CF|20210518|09:41:14|S|141|56.580000||
B|DASH|20210518|09:41:14|S|100|137.870000||
B|HD|20210518|09:41:14|S|60|319.730000||
B|HGSH|20210518|09:41:14|S|100|2.490000||
B|LOTZ|20210518|09:41:14|S|100|5.220000||
B|MGM|20210518|09:41:14|S|100|40.260000||
B|ROKU|20210518|09:41:14|S|100|316.840000||
B|AI|20210518|09:41:15|S|100|54.680000||
B|EEIQ|20210518|09:41:15|S|100|5.170000||
B|GHSI|20210518|09:41:15|S|100|1.825000||
B|NIO|20210518|09:41:15|S|20|33.560000||
B|YUM|20210518|09:41:15|S|10|119.460000||
B|ALGN|20210518|09:41:16|S|6|578.860000||
B|AMC|20210518|09:41:16|S|100|14.505000||
B|AMRK|20210518|09:41:16|S|13|55.080000||
B|ARKK|20210518|09:41:16|S|100|103.180000||
B|ARKK|20210518|09:41:16|S|100|103.190000||
B|COIN|20210518|09:41:16|S|2|241.020000||
B|ROKU|20210518|09:41:16|S|30|317.800000||
B|SM|20210518|09:41:16|S|20|20.020000||
B|TSLA|20210518|09:41:16|S|100|572.770000||
B|AMRS|20210518|09:41:17|S|68|12.670000||
B|BIDU|20210518|09:41:17|S|1|190.670000||
B|CTAQ|20210518|09:41:17|S|1|9.770000||
B|CVII/U|20210518|09:41:17|S|100|9.980000||
B|ETAC|20210518|09:41:17|S|1|9.740000||
B|GOAC|20210518|09:41:17|S|1|9.800000||
B|MARA|20210518|09:41:17|S|10|22.640000||
B|PCPC|20210518|09:41:17|S|1|24.800000||
B|PNTM|20210518|09:41:17|S|1|9.740000||
B|PV|20210518|09:41:17|S|1|9.800000||
B|RBAC|20210518|09:41:17|S|1|9.880000||
B|SNOW|20210518|09:41:17|S|100|217.200000||
B|TSLA|20210518|09:41:17|S|6|572.970000||
B|AMC|20210518|09:41:18|S|147|14.470000||
B|BIDU|20210518|09:41:18|S|10|190.720000||
B|BIDU|20210518|09:41:18|S|120|190.590000||
B|HD|20210518|09:41:18|S|100|319.820000||
B|HD|20210518|09:41:18|S|100|320.110000||
B|HD|20210518|09:41:18|S|100|320.110000||
B|TV|20210518|09:41:18|S|699|13.070000||
B|GLSI|20210518|09:41:19|S|100|31.900000||
B|POSH|20210518|09:41:19|S|15|34.930000||
B|RIDE|20210518|09:41:19|S|500|8.880000||
B|SPKBU|20210518|09:41:19|S|200|9.980000||
B|TSLA|20210518|09:41:19|S|2|572.700000||
B|ZM|20210518|09:41:19|S|100|308.020000||
B|ACIC|20210518|09:41:20|S|300|9.880000||
B|BIDU|20210518|09:41:20|S|58|190.570000||
B|FDX|20210518|09:41:20|S|8|309.330000||
B|GME|20210518|09:41:20|S|2|173.370000||
B|IGT|20210518|09:41:20|S|1|22.970000||
B|RBLX|20210518|09:41:20|S|50|76.120000||
B|SNOW|20210518|09:41:20|S|100|217.210000||
B|AMC|20210518|09:41:21|S|100|14.435000||
B|KC|20210518|09:41:21|S|500|36.150000||
B|SE|20210518|09:41:21|S|4|205.970000||
B|SQM|20210518|09:41:21|S|30|46.920000||
B|T|20210518|09:41:21|S|40|29.050000||
B|T|20210518|09:41:21|S|200|29.050000||
B|TSLA|20210518|09:41:21|S|10|572.130000||
B|TSLA|20210518|09:41:21|S|100|572.340000||
B|BIDU|20210518|09:41:22|S|100|190.560000||
B|CMG|20210518|09:41:22|S|100|1329.980000||
B|COIN|20210518|09:41:22|S|20|240.720000||
B|HD|20210518|09:41:22|S|124|320.780000||
B|MTA|20210518|09:41:22|S|10|10.650000||
B|SIVB|20210518|09:41:22|S|8|576.560000||
B|TSLA|20210518|09:41:22|S|5|572.110000||
B|AN|20210518|09:41:23|S|27|105.370000||
B|ARD|20210518|09:41:23|S|100|26.640000||
B|BTX|20210518|09:41:23|S|100|17.660000||
B|FARM|20210518|09:41:23|S|100|11.070000||
B|RBLX|20210518|09:41:23|S|20|75.910000||
B|SWAV|20210518|09:41:23|S|100|156.100000||
B|T|20210518|09:41:23|S|300|29.045000||
B|IQ|20210518|09:41:24|S|300|13.660000||
B|QCOM|20210518|09:41:24|S|8|130.940000||
B|SNOW|20210518|09:41:24|S|100|217.180000||
B|WMT|20210518|09:41:24|S|200|143.670000||
B|WMT|20210518|09:41:24|S|300|143.670000||
B|CRM|20210518|09:41:25|S|100|215.740000||
B|CRM|20210518|09:41:25|S|100|215.750000||
B|HALO|20210518|09:41:25|S|20|43.020000||
B|M|20210518|09:41:25|S|500|18.800000||
B|NUGT|20210518|09:41:25|S|100|79.680000||
B|BNTX|20210518|09:41:26|S|40|193.690000||
B|BTX|20210518|09:41:26|S|100|17.660000||
B|SE|20210518|09:41:26|S|20|205.920000||
B|AAPL|20210518|09:41:27|S|1|126.880000||
B|DISCA|20210518|09:41:27|S|500|32.920000||
B|FOUR|20210518|09:41:27|S|50|87.350000||
B|IQ|20210518|09:41:27|S|900|13.660000||
B|RIDE|20210518|09:41:27|S|100|8.900000||
B|SE|20210518|09:41:27|S|1|205.960000||
B|SQ|20210518|09:41:27|S|15|203.080000||
B|AIH|20210518|09:41:28|S|100|8.680000||
B|IWM|20210518|09:41:28|S|1|221.610000||
B|MITO|20210518|09:41:28|S|10|1.635000||
B|MSFT|20210518|09:41:28|S|48|246.160000||
B|QQQ|20210518|09:41:28|S|100|325.480000||
B|RCL|20210518|09:41:28|S|11|85.130000||
B|STEM|20210518|09:41:28|S|17|20.340000||
B|U|20210518|09:41:28|S|40|86.970000||
B|AMC|20210518|09:41:29|S|100|14.440000||
B|MITO|20210518|09:41:29|S|10|1.635000||
B|MSFT|20210518|09:41:29|S|40|246.170000||
B|SPWR|20210518|09:41:29|S|100|21.800000||
B|AMC|20210518|09:41:30|S|1|14.400000||
B|CWH|20210518|09:41:30|S|1800|45.520000||
B|TQQQ|20210518|09:41:30|S|15|95.250000||
B|TSLA|20210518|09:41:30|S|8|572.970000||
B|UPST|20210518|09:41:30|S|294|120.790000||
B|WKHS|20210518|09:41:30|S|2000|8.360000||
B|AMC|20210518|09:41:31|S|100|14.425000||
B|BX|20210518|09:41:31|S|80|88.570000||
B|NOW|20210518|09:41:31|S|4|454.900000||
B|RIOT|20210518|09:41:31|S|100|24.520000||
B|GAN|20210518|09:41:32|S|500|15.090000||
B|HOG|20210518|09:41:32|S|100|51.570000||
B|UAL|20210518|09:41:32|S|6|56.920000||
B|WKHS|20210518|09:41:32|S|300|8.380000||
B|AGEN|20210518|09:41:33|S|900|4.050000||
B|TDOC|20210518|09:41:33|S|100|136.840000||
B|DDD|20210518|09:41:34|S|500|23.020000||
B|HGSH|20210518|09:41:34|S|100|2.470000||
B|LEGN|20210518|09:41:34|S|100|32.580000||
B|NTIC|20210518|09:41:34|S|10|16.620000||
B|AMC|20210518|09:41:35|S|360|14.400000||
B|DASH|20210518|09:41:35|S|100|137.830000||
B|INTC|20210518|09:41:35|S|200|56.050000||
B|IQ|20210518|09:41:35|S|27|13.710000||
B|HGSH|20210518|09:41:36|S|100|2.460000||
B|TRQ|20210518|09:41:36|S|578|17.180000||
B|ZIM|20210518|09:41:36|S|14|42.265000||
B|MGM|20210518|09:41:37|S|100|40.300000||
B|NIO|20210518|09:41:37|S|29|33.580000||
B|NVAX|20210518|09:41:37|S|100|144.280000||
B|STRO|20210518|09:41:37|S|1200|19.890000||
B|TSLA|20210518|09:41:37|S|10|572.540000||
B|VT|20210518|09:41:37|S|18|101.510000||
B|ZEN|20210518|09:41:37|S|100|133.430000||
B|AMC|20210518|09:41:38|S|100|14.400000||
B|ARKK|20210518|09:41:38|S|100|103.210000||
B|BIDU|20210518|09:41:38|S|10|190.520000||
B|COIN|20210518|09:41:38|S|100|241.480000||
B|COIN|20210518|09:41:38|S|500|241.800000||
B|FB|20210518|09:41:38|S|15|314.370000||
B|HD|20210518|09:41:38|S|5|320.810000||
B|MELI|20210518|09:41:38|S|400|1351.030000||
B|SQ|20210518|09:41:38|S|50|202.980000||
B|SQ|20210518|09:41:38|S|200|202.980000||
B|TBLT|20210518|09:41:38|S|10000|0.754500||
B|ERUS|20210518|09:41:39|S|100|42.480000||
B|IHT|20210518|09:41:39|S|100|5.880000||
B|IQ|20210518|09:41:39|S|800|13.700000||
B|REI|20210518|09:41:39|S|400|2.420000||
B|SOXL|20210518|09:41:39|S|100|31.680000||
B|THCB|20210518|09:41:39|S|200|10.500000||
B|TSLA|20210518|09:41:39|S|10|572.450000||
B|AA|20210518|09:41:40|S|600|41.410000||
B|AMC|20210518|09:41:40|S|100|14.380000||
B|AMC|20210518|09:41:40|S|478|14.370000||
B|BMO|20210518|09:41:40|S|8|101.450000||
B|DG|20210518|09:41:40|S|45|206.770000||
B|ZDGE|20210518|09:41:40|S|2|10.910000||
B|AAL|20210518|09:41:41|S|8|23.560000||
B|CGA|20210518|09:41:41|S|100|15.490000||
B|DASH|20210518|09:41:41|S|100|138.620000||
B|DASH|20210518|09:41:41|S|100|138.660000||
B|ARKK|20210518|09:41:42|S|20|103.220000||
B|CLM|20210518|09:41:42|S|400|11.150000||
B|TGT|20210518|09:41:42|S|100|210.450000||
B|ZEV|20210518|09:41:42|S|100|7.110000||
B|ZEV|20210518|09:41:42|S|295|7.110000||
B|ZOM|20210518|09:41:42|S|1125|0.803500||
B|DIS|20210518|09:41:43|S|100|171.100000||
B|RIOT|20210518|09:41:43|S|5|24.470000||
B|BIDU|20210518|09:41:44|S|15|190.600000||
B|ITACU|20210518|09:41:44|S|100|11.840000||
B|MITO|20210518|09:41:44|S|900|1.620000||
B|TFII|20210518|09:41:44|S|270|91.130000||
B|ZIM|20210518|09:41:44|S|100|42.145000||
B|ZIM|20210518|09:41:44|S|200|42.145000||
B|ZIM|20210518|09:41:44|S|200|42.180000||
B|ZYME|20210518|09:41:44|S|2|30.090000||
B|NCLH|20210518|09:41:45|S|84|29.195000||
B|T|20210518|09:41:45|S|100|29.005000||
B|FSLY|20210518|09:41:46|S|100|42.530000||
B|OCGN|20210518|09:41:46|S|78|8.460000||
B|ABNB|20210518|09:41:47|S|20|133.980000||
B|NIO|20210518|09:41:47|S|50|33.590000||
B|CPNG|20210518|09:41:48|S|400|35.910000||
B|UPST|20210518|09:41:48|S|20|121.680000||
B|WYNN|20210518|09:41:48|S|100|127.520000||
B|KOSS|20210518|09:41:49|S|100|18.840000||
B|QQQ|20210518|09:41:49|S|2|325.330000||
B|YINN|20210518|09:41:49|S|100|17.020000||
B|BZUN|20210518|09:41:50|S|250|33.700000||
B|OXY|20210518|09:41:50|S|500|26.720000||
B|TSLA|20210518|09:41:50|S|1|572.580000||
B|ASML|20210518|09:41:51|S|4|639.600000||
B|CVS|20210518|09:41:51|S|13|86.990000||
B|AHT|20210518|09:41:52|S|100|3.360000||
B|SPR|20210518|09:41:52|S|300|42.580000||
B|U|20210518|09:41:52|S|1|87.010000||
B|U|20210518|09:41:52|S|20|87.020000||
B|DKNG|20210518|09:41:53|S|1|44.260000||
B|NOK|20210518|09:41:53|S|400|4.985000||
B|BSIG|20210518|09:41:54|S|50|23.010000||
B|CMC|20210518|09:41:54|S|40|33.060000||
B|CVS|20210518|09:41:54|S|5|86.985000||
B|GS|20210518|09:41:54|S|7|370.980000||
B|HUBS|20210518|09:41:54|S|4|490.240000||
B|NVDA|20210518|09:41:54|S|4|570.470000||
B|PD|20210518|09:41:54|S|32|34.720000||
B|SNOW|20210518|09:41:54|S|20|216.900000||
B|SPCE|20210518|09:41:54|S|570|16.550000||
B|TECK|20210518|09:41:54|S|65|26.305000||
B|TTD|20210518|09:41:54|S|4|508.360000||
B|TWLO|20210518|09:41:54|S|7|299.630000||
B|UGL|20210518|09:41:54|S|3|64.240000||
B|VXX|20210518|09:41:54|S|50|39.320000||
B|BIDU|20210518|09:41:55|S|6|190.290000||
B|MITO|20210518|09:41:55|S|10|1.620000||
B|AMC|20210518|09:41:56|S|59|14.340000||
B|AMC|20210518|09:41:56|S|100|14.340000||
B|CVNA|20210518|09:41:56|S|100|226.465000||
B|ERUS|20210518|09:41:56|S|5|42.480000||
B|ATER|20210518|09:41:57|S|2000|15.540000||
B|AZRE|20210518|09:41:57|S|400|20.380000||
B|DDOG|20210518|09:41:57|S|60|81.570000||
B|FUBO|20210518|09:41:57|S|109|21.150000||
B|GME|20210518|09:41:57|S|60|172.700000||
B|LUV|20210518|09:41:57|S|40|62.850000||
B|VOO|20210518|09:41:57|S|25|382.095000||
B|AMGN|20210518|09:41:58|S|48|251.490000||
B|M|20210518|09:41:58|S|300|19.010000||
B|NAKD|20210518|09:41:58|S|900|0.601800||
B|QFIN|20210518|09:41:58|S|100|25.190000||
B|T|20210518|09:41:58|S|300|29.085000||
B|DIS|20210518|09:41:59|S|115|171.030000||
B|QQQ|20210518|09:41:59|S|50|325.340000||
B|T|20210518|09:41:59|S|500|29.085000||
B|TSLA|20210518|09:41:59|S|10|572.760000||
B|AMC|20210518|09:42:00|S|100|14.310000||
B|AMC|20210518|09:42:00|S|283|14.310000||
B|HGSH|20210518|09:42:00|S|130|2.480000||
B|ZM|20210518|09:42:00|S|10|307.920000||
B|AGCO|20210518|09:42:01|S|10|149.010000||
B|ANNX|20210518|09:42:01|S|60|20.230000||
B|BIDU|20210518|09:42:01|S|25|190.060000||
B|BILI|20210518|09:42:01|S|400|100.310000||
B|MITO|20210518|09:42:01|S|800|1.625000||
B|SPY|20210518|09:42:01|S|15|415.645000||
B|DASH|20210518|09:42:02|S|100|138.360000||
B|DASH|20210518|09:42:02|S|100|138.380000||
B|M|20210518|09:42:02|S|100|18.980000||
B|SKIN|20210518|09:42:02|S|180|13.990000||
B|SKIN|20210518|09:42:02|S|200|13.990000||
B|SQ|20210518|09:42:02|S|3|202.570000||
B|ARCC|20210518|09:42:03|S|200|19.045000||
B|FNGU|20210518|09:42:03|S|400|26.000000||
B|LYFT|20210518|09:42:03|S|20|51.460000||
B|PLTR|20210518|09:42:03|S|900|20.630000||
B|SE|20210518|09:42:03|S|100|205.300000||
B|SXTC|20210518|09:42:03|S|2000|1.270000||
B|TSLA|20210518|09:42:03|S|7|572.600000||
B|AMC|20210518|09:42:04|S|100|14.340000||
B|AMC|20210518|09:42:04|S|100|14.345000||
B|HD|20210518|09:42:04|S|3|321.440000||
B|HGSH|20210518|09:42:04|S|2400|2.500000||
B|MYOV|20210518|09:42:04|S|100|22.020000||
B|UPST|20210518|09:42:04|S|120|123.000000||
B|AMC|20210518|09:42:05|S|100|14.350000||
B|AMC|20210518|09:42:05|S|100|14.360000||
B|AMC|20210518|09:42:05|S|269|14.350000||
B|BIDU|20210518|09:42:05|S|100|189.980000||
B|TSLA|20210518|09:42:05|S|2|573.680000||
B|ARPO|20210518|09:42:06|S|500|1.570000||
B|CRM|20210518|09:42:06|S|100|215.420000||
B|DDD|20210518|09:42:06|S|100|23.040000||
B|RCL|20210518|09:42:06|S|200|85.190000||
B|RCL|20210518|09:42:06|S|400|85.190000||
B|TMUS|20210518|09:42:06|S|50|137.870000||
B|TSLA|20210518|09:42:06|S|5|573.690000||
B|TSLA|20210518|09:42:06|S|50|573.670000||
B|TSLA|20210518|09:42:06|S|100|573.740000||
B|ACRX|20210518|09:42:07|S|75|1.370000||
B|CWEB|20210518|09:42:07|S|1|46.250000||
B|NVAX|20210518|09:42:07|S|6|145.220000||
B|T|20210518|09:42:07|S|55|29.120000||
B|ABNB|20210518|09:42:08|S|200|134.170000||
B|ADM|20210518|09:42:08|S|37|67.880000||
B|AGEN|20210518|09:42:08|S|100|4.100000||
B|COIN|20210518|09:42:08|S|13|243.040000||
B|EXPR|20210518|09:42:08|S|300|4.020000||
B|LAC|20210518|09:42:08|S|100|13.810000||
B|MITO|20210518|09:42:08|S|900|1.600000||
B|NVAX|20210518|09:42:08|S|25|145.220000||
B|T|20210518|09:42:08|S|40|29.120000||
B|VZ|20210518|09:42:08|S|300|57.000000||
B|FAS|20210518|09:42:09|S|1|121.790000||
B|NVDA|20210518|09:42:09|S|1|570.950000||
B|SHOP|20210518|09:42:09|S|3|1101.490000||
B|TSLA|20210518|09:42:09|S|10|573.680000||
B|TSLA|20210518|09:42:09|S|129|573.910000||
B|AHT|20210518|09:42:10|S|100|3.360000||
B|ATER|20210518|09:42:10|S|100|15.560000||
B|BIDU|20210518|09:42:10|S|500|189.870000||
B|NIO|20210518|09:42:10|S|52|33.620000||
B|RF|20210518|09:42:10|S|105|23.450000||
B|TWTR|20210518|09:42:10|S|300|53.340000||
B|AMC|20210518|09:42:11|S|29|14.300000||
B|ARCH|20210518|09:42:11|S|200|55.310000||
B|DIS|20210518|09:42:11|S|128|170.960000||
B|GAN|20210518|09:42:11|S|100|15.320000||
B|TSLA|20210518|09:42:11|S|12|573.220000||
B|PLNT|20210518|09:42:12|S|113|80.400000||
B|SOXL|20210518|09:42:12|S|100|31.700000||
B|T|20210518|09:42:12|S|3|29.130000||
B|TSLA|20210518|09:42:12|S|100|573.380000||
B|TSLA|20210518|09:42:12|S|100|573.420000||
B|AAL|20210518|09:42:13|S|15|23.590000||
B|M|20210518|09:42:13|S|88|19.100000||
B|M|20210518|09:42:13|S|100|19.080000||
B|UPST|20210518|09:42:13|S|100|122.430000||
B|WFC|20210518|09:42:13|S|100|47.835000||
B|WFC|20210518|09:42:13|S|200|47.830000||
B|AGEN|20210518|09:42:14|S|100|4.110000||
B|AGEN|20210518|09:42:14|S|100|4.110000||
B|AGEN|20210518|09:42:14|S|200|4.110000||
B|M|20210518|09:42:14|S|112|19.100000||
B|M|20210518|09:42:14|S|142|19.100000||
B|M|20210518|09:42:14|S|300|19.100000||
B|NKLA|20210518|09:42:14|S|20|13.710000||
B|VCNX|20210518|09:42:14|S|400|2.230000||
B|ARKK|20210518|09:42:15|S|100|103.110000||
B|BIDU|20210518|09:42:15|S|2|189.780000||
B|TWTR|20210518|09:42:15|S|20|53.280000||
B|ZIM|20210518|09:42:15|S|100|42.580000||
B|SRAX|20210518|09:42:16|S|100|4.740000||
B|HGSH|20210518|09:42:17|S|100|2.480000||
B|JD|20210518|09:42:17|S|100|69.450000||
B|PATH|20210518|09:42:17|S|10|69.570000||
B|TSLA|20210518|09:42:17|S|1|573.500000||
B|TSLA|20210518|09:42:17|S|2|573.490000||
B|AGEN|20210518|09:42:19|S|200|4.090000||
B|BA|20210518|09:42:19|S|10|228.990000||
B|HD|20210518|09:42:19|S|19|321.400000||
B|T|20210518|09:42:19|S|200|29.090000||
B|TSP|20210518|09:42:19|S|100|36.170000||
B|AMC|20210518|09:42:20|S|15|14.320000||
B|BIDU|20210518|09:42:20|S|294|190.140000||
B|RIOT|20210518|09:42:20|S|90|24.370000||
B|SNOW|20210518|09:42:20|S|200|216.860000||
B|T|20210518|09:42:20|S|300|29.075000||
B|UPST|20210518|09:42:21|S|5|122.790000||
B|Z|20210518|09:42:21|S|100|109.840000||
B|ZG|20210518|09:42:21|S|160|111.510000||
B|AAPL|20210518|09:42:22|S|3|126.790000||
B|RCL|20210518|09:42:22|S|10|85.320000||
B|UPST|20210518|09:42:22|S|100|122.780000||
B|WFC|20210518|09:42:22|S|1|47.800000||
B|ZG|20210518|09:42:22|S|100|111.450000||
B|IDEX|20210518|09:42:23|S|100|2.770000||
B|NTES|20210518|09:42:23|S|188|106.810000||
B|VRS|20210518|09:42:23|S|1|17.620000||
B|BZUN|20210518|09:42:24|S|75|33.550000||
B|TSLA|20210518|09:42:25|S|10|573.930000||
B|CRF|20210518|09:42:26|S|2000|10.930000||
B|GM|20210518|09:42:26|S|10|56.700000||
B|K|20210518|09:42:26|S|120|66.060000||
B|CDW|20210518|09:42:27|S|1|168.750000||
B|PFE|20210518|09:42:27|S|1|39.955000||
B|PYPL|20210518|09:42:27|S|200|245.110000||
B|UPST|20210518|09:42:27|S|2|122.780000||
B|AMC|20210518|09:42:28|S|132|14.290000||
B|QLYS|20210518|09:42:28|S|5|99.000000||
B|SM|20210518|09:42:28|S|51|20.190000||
B|AMC|20210518|09:42:29|S|1|14.320000||
B|AVXL|20210518|09:42:29|S|200|11.530000||
B|MITO|20210518|09:42:29|S|138|1.510000||
B|MSFT|20210518|09:42:29|S|1|245.960000||
B|PYPL|20210518|09:42:29|S|4|245.050000||
B|RBLX|20210518|09:42:29|S|100|76.540000||
B|AI|20210518|09:42:30|S|5|54.720000||
B|SE|20210518|09:42:30|S|2|205.450000||
B|TSLA|20210518|09:42:30|S|100|574.370000||
B|CS|20210518|09:42:31|S|100|10.525000||
B|IQ|20210518|09:42:31|S|30|13.820000||
B|TSLA|20210518|09:42:31|S|50|574.350000||
B|M|20210518|09:42:32|S|100|19.120000||
B|NG|20210518|09:42:32|S|100|10.325000||
B|NIO|20210518|09:42:32|S|300|33.650000||
B|T|20210518|09:42:32|S|100|29.110000||
B|TSLA|20210518|09:42:32|S|100|574.320000||
B|VNQI|20210518|09:42:32|S|1|57.710000||
B|AAPL|20210518|09:42:33|S|200|126.830000||
B|AMC|20210518|09:42:33|S|100|14.290000||
B|BIDU|20210518|09:42:33|S|27|190.770000||
B|HD|20210518|09:42:33|S|50|322.230000||
B|HOG|20210518|09:42:33|S|70|51.680000||
B|T|20210518|09:42:33|S|20|29.130000||
B|TSLA|20210518|09:42:33|S|3|574.340000||
B|DIS|20210518|09:42:34|S|33|171.050000||
B|IWM|20210518|09:42:34|S|14|221.870000||
B|SMH|20210518|09:42:34|S|1|232.850000||
B|ULBI|20210518|09:42:34|S|7|10.740000||
B|ZM|20210518|09:42:34|S|100|308.320000||
B|ZM|20210518|09:42:34|S|100|308.370000||
B|DASH|20210518|09:42:35|S|80|138.370000||
B|IWM|20210518|09:42:35|S|100|221.900000||
B|TSLA|20210518|09:42:35|S|10|574.510000||
B|UPST|20210518|09:42:35|S|30|122.780000||
B|UPST|20210518|09:42:35|S|1900|122.780000||
B|DIS|20210518|09:42:36|S|33|171.050000||
B|T|20210518|09:42:36|S|100|29.125000||
B|TSLA|20210518|09:42:36|S|16|574.540000||
B|ARKK|20210518|09:42:37|S|600|103.310000||
B|COIN|20210518|09:42:37|S|4|244.520000||
B|IWM|20210518|09:42:37|S|100|221.860000||
B|JD|20210518|09:42:37|S|100|69.530000||
B|JNUG|20210518|09:42:37|S|100|111.030000||
B|RBLX|20210518|09:42:37|S|100|76.590000||
B|TSLA|20210518|09:42:37|S|10|574.210000||
B|ABBV|20210518|09:42:38|S|100|115.900000||
B|ADBE|20210518|09:42:38|S|2|483.790000||
B|ARNC|20210518|09:42:38|S|400|36.320000||
B|BABA|20210518|09:42:38|S|50|213.050000||
B|ENPH|20210518|09:42:38|S|40|118.780000||
B|NIO|20210518|09:42:38|S|115|33.630000||
B|RCAT|20210518|09:42:38|S|1|2.790000||
B|SBLK|20210518|09:42:38|S|5|21.850000||
B|SQ|20210518|09:42:38|S|3|202.830000||
B|TSLA|20210518|09:42:38|S|100|574.110000||
B|ADX|20210518|09:42:39|S|300|19.060000||
B|COIN|20210518|09:42:39|S|100|243.930000||
B|DLPN|20210518|09:42:39|S|54|10.250000||
B|LABU|20210518|09:42:39|S|1000|62.870000||
B|MITO|20210518|09:42:39|S|2|1.510000||
B|MITO|20210518|09:42:39|S|798|1.510000||
B|THCB|20210518|09:42:39|S|500|10.500000||
B|AMC|20210518|09:42:40|S|100|14.220000||
B|DHR|20210518|09:42:40|S|1|250.330000||
B|HGSH|20210518|09:42:40|S|100|2.420000||
B|HGSH|20210518|09:42:40|S|100|2.420000||
B|HGSH|20210518|09:42:40|S|100|2.430000||
B|MITO|20210518|09:42:40|S|200|1.510000||
B|NOK|20210518|09:42:40|S|100|4.985000||
B|AAPL|20210518|09:42:41|S|4|126.805000||
B|BA|20210518|09:42:41|S|100|229.150000||
B|COIN|20210518|09:42:41|S|10|243.820000||
B|DVN|20210518|09:42:41|S|400|27.260000||
B|PTON|20210518|09:42:41|S|20|94.570000||
B|SPY|20210518|09:42:41|S|100|415.660000||
B|TKAT|20210518|09:42:41|S|100|21.660000||
B|ULBI|20210518|09:42:41|S|100|10.750000||
B|ARKK|20210518|09:42:42|S|100|103.220000||
B|EXPI|20210518|09:42:42|S|59|27.110000||
B|LEU|20210518|09:42:42|S|200|22.580000||
B|MGM|20210518|09:42:42|S|100|40.380000||
B|TSLA|20210518|09:42:42|S|100|573.800000||
B|AMC|20210518|09:42:43|S|100|14.230000||
B|COIN|20210518|09:42:43|S|2|243.860000||
B|EXPR|20210518|09:42:43|S|500|4.030000||
B|HES|20210518|09:42:43|S|100|86.720000||
B|T|20210518|09:42:43|S|300|29.160000||
B|AIH|20210518|09:42:44|S|100|8.640000||
B|AMC|20210518|09:42:44|S|20|14.250000||
B|MITO|20210518|09:42:44|S|200|1.510000||
B|T|20210518|09:42:44|S|463|29.155000||
B|UPST|20210518|09:42:44|S|100|122.530000||
B|YETI|20210518|09:42:44|S|100|86.370000||
B|AA|20210518|09:42:45|S|200|41.630000||
B|JMIA|20210518|09:42:45|S|100|26.590000||
B|MSFT|20210518|09:42:45|S|100|245.880000||
B|RBLX|20210518|09:42:45|S|100|76.690000||
B|ZM|20210518|09:42:45|S|25|308.470000||
B|CCL|20210518|09:42:46|S|50|27.925000||
B|CIT|20210518|09:42:46|S|74|53.890000||
B|HD|20210518|09:42:46|S|100|321.870000||
B|PLNT|20210518|09:42:46|S|300|80.470000||
B|XPEV|20210518|09:42:46|S|100|26.390000||
B|BNR|20210518|09:42:47|S|100|34.530000||
B|SPG|20210518|09:42:47|S|5|122.590000||
B|SQ|20210518|09:42:47|S|200|202.810000||
B|UNH|20210518|09:42:47|S|4|408.330000||
B|BIDU|20210518|09:42:48|S|2|190.860000||
B|LMNL|20210518|09:42:48|S|10|4.260000||
B|TSLA|20210518|09:42:48|S|8|574.200000||
B|AGEN|20210518|09:42:49|S|50|4.150000||
B|TSLA|20210518|09:42:49|S|11|574.190000||
B|VSTO|20210518|09:42:49|S|1100|38.320000||
B|AIH|20210518|09:42:50|S|500|8.800000||
B|AMC|20210518|09:42:50|S|114|14.210000||
B|AMC|20210518|09:42:50|S|125|14.210000||
B|CCL|20210518|09:42:50|S|492|27.940000||
B|CVS|20210518|09:42:50|S|30|87.025000||
B|GEVO|20210518|09:42:50|S|100|6.560000||
B|OXY|20210518|09:42:50|S|16|26.630000||
B|RBLX|20210518|09:42:50|S|50|76.750000||
B|BTX|20210518|09:42:51|S|1400|17.970000||
B|FANG|20210518|09:42:51|S|20|80.710000||
B|HGSH|20210518|09:42:51|S|100|2.420000||
B|HGSH|20210518|09:42:51|S|700|2.420000||
B|HGSH|20210518|09:42:51|S|700|2.420000||
B|LLY|20210518|09:42:51|S|40|193.850000||
B|TNA|20210518|09:42:51|S|1350|88.980000||
B|AAPL|20210518|09:42:52|S|200|126.920000||
B|NOVA|20210518|09:42:52|S|100|25.960000||
B|PANW|20210518|09:42:52|S|90|343.000000||
B|T|20210518|09:42:52|S|100|29.165000||
B|T|20210518|09:42:52|S|700|29.165000||
B|T|20210518|09:42:52|S|2000|29.170000||
B|TSLA|20210518|09:42:52|S|10|573.890000||
B|TSM|20210518|09:42:52|S|2|112.330000||
B|AMC|20210518|09:42:53|S|8|14.220000||
B|OXY|20210518|09:42:53|S|35|26.620000||
B|SPYD|20210518|09:42:53|S|5|42.000000||
B|TSLA|20210518|09:42:53|S|100|573.890000||
B|UPST|20210518|09:42:53|S|1073|121.910000||
B|CDNS|20210518|09:42:54|S|82|122.130000||
B|SNPS|20210518|09:42:54|S|42|237.740000||
B|T|20210518|09:42:54|S|100|29.160000||
B|TSLA|20210518|09:42:54|S|1|573.900000||
B|TSM|20210518|09:42:54|S|200|112.270000||
B|TSM|20210518|09:42:54|S|300|112.270000||
B|WFC|20210518|09:42:54|S|200|47.800000||
B|BIDU|20210518|09:42:55|S|200|190.570000||
B|EXPR|20210518|09:42:55|S|100|4.020000||
B|PFGC|20210518|09:42:55|S|1300|49.520000||
B|UPST|20210518|09:42:55|S|25|121.630000||
B|AGEN|20210518|09:42:56|S|400|4.160000||
B|SQQQ|20210518|09:42:56|S|100|12.030000||
B|UPST|20210518|09:42:56|S|100|121.910000||
B|AMC|20210518|09:42:57|S|80|14.225000||
B|PYPL|20210518|09:42:57|S|10|245.060000||
B|TDOC|20210518|09:42:57|S|100|136.590000||
B|BTX|20210518|09:42:58|S|600|17.970000||
B|CVS|20210518|09:42:58|S|100|87.020000||
B|HON|20210518|09:42:58|S|1|224.750000||
B|LII|20210518|09:42:58|S|2|345.420000||
B|MITO|20210518|09:42:58|S|700|1.495000||
B|ABNB|20210518|09:42:59|S|10|133.680000||
B|AKAM|20210518|09:42:59|S|15|113.960000||
B|AMC|20210518|09:42:59|S|75|14.240000||
B|ATSG|20210518|09:42:59|S|77|25.210000||
B|BCRX|20210518|09:42:59|S|50|14.830000||
B|BLDP|20210518|09:42:59|S|31|14.360000||
B|FSLR|20210518|09:42:59|S|20|71.420000||
B|IRBT|20210518|09:42:59|S|11|97.450000||
B|SYY|20210518|09:42:59|S|24|84.070000||
B|TSM|20210518|09:42:59|S|13|112.200000||
B|VOO|20210518|09:42:59|S|9|382.075000||
B|WMB|20210518|09:42:59|S|81|26.580000||
B|DQ|20210518|09:43:00|S|4|68.630000||
B|LABU|20210518|09:43:00|S|8|63.090000||
B|MITO|20210518|09:43:00|S|100|1.500000||
B|T|20210518|09:43:00|S|400|29.095000||
B|ZIXI|20210518|09:43:00|S|100|6.965000||
B|AMC|20210518|09:43:01|S|100|14.240000||
B|CVE|20210518|09:43:01|S|600|8.400000||
B|CVE|20210518|09:43:01|S|1100|8.400000||
B|CVE|20210518|09:43:01|S|2000|8.400000||
B|F|20210518|09:43:01|S|400|12.490000||
B|IQ|20210518|09:43:01|S|50|13.870000||
B|MITO|20210518|09:43:01|S|200|1.500000||
B|SRGA|20210518|09:43:01|S|700|1.540000||
B|ACRX|20210518|09:43:02|S|2000|1.360000||
B|BLNK|20210518|09:43:02|S|1000|31.830000||
B|SE|20210518|09:43:02|S|100|205.880000||
B|SQ|20210518|09:43:02|S|200|202.930000||
B|T|20210518|09:43:02|S|16|29.090000||
B|T|20210518|09:43:02|S|25|29.090000||
B|T|20210518|09:43:02|S|100|29.095000||
B|T|20210518|09:43:02|S|100|29.095000||
B|T|20210518|09:43:02|S|1000|29.095000||
B|AAL|20210518|09:43:03|S|100|23.610000||
B|JD|20210518|09:43:03|S|66|69.530000||
B|MITO|20210518|09:43:03|S|800|1.505000||
B|PINS|20210518|09:43:03|S|100|58.590000||
B|PINS|20210518|09:43:03|S|100|58.610000||
B|TSLA|20210518|09:43:03|S|3|573.620000||
B|BIDU|20210518|09:43:04|S|100|190.550000||
B|TSLA|20210518|09:43:04|S|1|573.950000||
B|UPST|20210518|09:43:04|S|50|121.700000||
B|AFRM|20210518|09:43:05|S|10|51.080000||
B|F|20210518|09:43:05|S|40|12.490000||
B|UAL|20210518|09:43:05|S|50|57.145000||
B|ARNC|20210518|09:43:06|S|300|36.370000||
B|CRWD|20210518|09:43:06|S|20|189.730000||
B|GS|20210518|09:43:06|S|5|371.120000||
B|M|20210518|09:43:06|S|300|19.080000||
B|NCNA|20210518|09:43:06|S|100|3.220000||
B|WKHS|20210518|09:43:06|S|100|8.430000||
B|AMC|20210518|09:43:07|S|100|14.210000||
B|DASH|20210518|09:43:07|S|100|138.250000||
B|DASH|20210518|09:43:07|S|100|138.320000||
B|NKLA|20210518|09:43:07|S|50|13.770000||
B|SE|20210518|09:43:07|S|30|205.900000||
B|T|20210518|09:43:07|S|100|29.075000||
B|T|20210518|09:43:07|S|100|29.080000||
B|T|20210518|09:43:07|S|2000|29.080000||
B|AMC|20210518|09:43:08|S|56|14.150000||
B|AMC|20210518|09:43:08|S|100|14.140000||
B|CPNG|20210518|09:43:08|S|220|35.910000||
B|GAN|20210518|09:43:08|S|324|15.140000||
B|JBLU|20210518|09:43:08|S|200|20.170000||
B|LI|20210518|09:43:08|S|1500|19.340000||
B|LOGI|20210518|09:43:08|S|300|107.790000||
B|SCCO|20210518|09:43:08|S|150|79.910000||
B|T|20210518|09:43:08|S|50|29.100000||
B|TTCF|20210518|09:43:08|S|54|18.590000||
B|BTX|20210518|09:43:09|S|55|17.990000||
B|HGSH|20210518|09:43:09|S|100|2.440000||
B|JBLU|20210518|09:43:09|S|100|20.180000||
B|ROKU|20210518|09:43:09|S|20|318.870000||
B|SOXL|20210518|09:43:09|S|50|31.650000||
B|AGEN|20210518|09:43:10|S|100|4.160000||
B|HGSH|20210518|09:43:10|S|100|2.440000||
B|HL|20210518|09:43:10|S|91|8.640000||
B|TSM|20210518|09:43:10|S|3|112.280000||
B|TWLO|20210518|09:43:10|S|100|299.640000||
B|XSPA|20210518|09:43:10|S|2000|1.345000||
B|ABNB|20210518|09:43:11|S|9|133.820000||
B|BLNK|20210518|09:43:11|S|100|31.850000||
B|BLNK|20210518|09:43:11|S|700|31.850000||
B|MRO|20210518|09:43:11|S|20|12.255000||
B|FTSI|20210518|09:43:12|S|2|27.150000||
B|FTSI|20210518|09:43:12|S|2|27.150000||
B|SBLK|20210518|09:43:12|S|28|21.840000||
B|BDRY|20210518|09:43:13|S|100|23.780000||
B|CPRI|20210518|09:43:13|S|20|58.680000||
B|DFIN|20210518|09:43:13|S|500|27.580000||
B|FTSI|20210518|09:43:13|S|2|27.630000||
B|PINS|20210518|09:43:13|S|100|58.710000||
B|SM|20210518|09:43:13|S|100|20.300000||
B|FINX|20210518|09:43:14|S|2|42.460000||
B|FTSI|20210518|09:43:14|S|2|27.630000||
B|FTSI|20210518|09:43:14|S|2|27.630000||
B|GHSI|20210518|09:43:14|S|8|1.810000||
B|GME|20210518|09:43:14|S|5|172.950000||
B|KO|20210518|09:43:14|S|1|54.305000||
B|USFD|20210518|09:43:14|S|200|38.830000||
B|BA|20210518|09:43:15|S|95|229.250000||
B|VSTO|20210518|09:43:15|S|7|38.340000||
B|BANF|20210518|09:43:16|S|68|72.240000||
B|PATH|20210518|09:43:16|S|100|69.730000||
B|SM|20210518|09:43:16|S|100|20.290000||
B|VXRT|20210518|09:43:16|S|300|6.590000||
B|VZ|20210518|09:43:16|S|200|56.875000||
B|CCL|20210518|09:43:17|S|1130|27.970000||
B|DISCA|20210518|09:43:17|S|114|32.780000||
B|INTC|20210518|09:43:17|S|100|56.100000||
B|WOR|20210518|09:43:17|S|1|70.550000||
B|AAPL|20210518|09:43:18|S|20|126.990000||
B|ABNB|20210518|09:43:18|S|69|132.920000||
B|AMZN|20210518|09:43:18|S|1|3290.040000||
B|AXP|20210518|09:43:18|S|20|157.670000||
B|DFIN|20210518|09:43:18|S|200|27.580000||
B|DPZ|20210518|09:43:18|S|1|436.820000||
B|CSCW|20210518|09:43:19|S|579|0.940000||
B|HGSH|20210518|09:43:19|S|100|2.440000||
B|SE|20210518|09:43:19|S|20|205.550000||
B|SKIN|20210518|09:43:19|S|121|14.050000||
B|BIDU|20210518|09:43:20|S|4|190.990000||
B|BLNK|20210518|09:43:20|S|900|31.770000||
B|EXPR|20210518|09:43:20|S|400|4.050000||
B|SAVA|20210518|09:43:20|S|35|43.910000||
B|T|20210518|09:43:20|S|300|29.120000||
B|T|20210518|09:43:20|S|409|29.120000||
B|BIDU|20210518|09:43:21|S|50|190.790000||
B|COIN|20210518|09:43:21|S|10|243.740000||
B|CSCW|20210518|09:43:21|S|859|0.944000||
B|ROKU|20210518|09:43:21|S|50|318.970000||
B|TSM|20210518|09:43:21|S|2|112.230000||
B|TSM|20210518|09:43:21|S|20|112.230000||
B|AGEN|20210518|09:43:22|S|800|4.150000||
B|BOMN|20210518|09:43:22|S|5|27.440000||
B|BYND|20210518|09:43:22|S|3|103.400000||
B|MOXC|20210518|09:43:22|S|100|11.620000||
B|SOXL|20210518|09:43:22|S|100|31.600000||
B|T|20210518|09:43:22|S|10|29.140000||
B|GDS|20210518|09:43:23|S|500|78.660000||
B|ROKU|20210518|09:43:23|S|100|318.730000||
B|SE|20210518|09:43:23|S|100|205.100000||
B|TSLA|20210518|09:43:23|S|1|573.340000||
B|USAS|20210518|09:43:23|S|500|1.630000||
B|AAPL|20210518|09:43:24|S|104|126.930000||
B|T|20210518|09:43:24|S|284|29.145000||
B|AMC|20210518|09:43:25|S|100|14.150000||
B|COIN|20210518|09:43:25|S|1|242.910000||
B|COIN|20210518|09:43:25|S|10|242.890000||
B|KOD|20210518|09:43:25|S|12|86.240000||
B|UPST|20210518|09:43:25|S|10|121.170000||
B|ZG|20210518|09:43:25|S|5|111.640000||
B|AA|20210518|09:43:26|S|60|41.480000||
B|AGEN|20210518|09:43:26|S|150|4.170000||
B|INTC|20210518|09:43:26|S|50|56.090000||
B|WIX|20210518|09:43:26|S|5|227.770000||
B|Z|20210518|09:43:26|S|100|109.970000||
B|AMC|20210518|09:43:27|S|5|14.100000||
B|BILI|20210518|09:43:27|S|171|100.640000||
B|DISCA|20210518|09:43:27|S|100|32.760000||
B|HGSH|20210518|09:43:27|S|60|2.480000||
B|MVIS|20210518|09:43:27|S|47|15.490000||
B|MVIS|20210518|09:43:27|S|100|15.450000||
B|NKLA|20210518|09:43:27|S|1600|13.790000||
B|ROKU|20210518|09:43:27|S|15|318.690000||
B|TME|20210518|09:43:27|S|200|14.960000||
B|TME|20210518|09:43:27|S|476|14.960000||
B|DASH|20210518|09:43:28|S|100|139.350000||
B|RIOT|20210518|09:43:28|S|200|24.570000||
B|SKLZ|20210518|09:43:28|S|100|16.090000||
B|TPR|20210518|09:43:28|S|5|47.710000||
B|TTOO|20210518|09:43:28|S|100|1.130000||
B|TTOO|20210518|09:43:28|S|100|1.130000||
B|ZOM|20210518|09:43:28|E|100|0.808600||
B|ZOM|20210518|09:43:28|E|100|0.808800||
B|ZOM|20210518|09:43:28|E|100|0.809000||
B|ABNB|20210518|09:43:29|S|100|132.980000||
B|BIDU|20210518|09:43:29|S|8|190.560000||
B|BLNK|20210518|09:43:29|S|900|31.780000||
B|COIN|20210518|09:43:29|S|4|242.840000||
B|MDB|20210518|09:43:29|S|31|265.240000||
B|MITO|20210518|09:43:29|S|800|1.460000||
B|NKLA|20210518|09:43:29|S|10|13.780000||
B|QQQ|20210518|09:43:29|S|2|325.360000||
B|T|20210518|09:43:29|S|300|29.145000||
B|TMST|20210518|09:43:29|S|300|15.650000||
B|TSLA|20210518|09:43:29|S|30|573.310000||
B|UPST|20210518|09:43:29|S|50|120.840000||
B|WMT|20210518|09:43:29|S|20|143.320000||
B|ZIXI|20210518|09:43:29|S|100|6.965000||
B|KO|20210518|09:43:30|S|50|54.340000||
B|LABU|20210518|09:43:30|S|50|62.810000||
B|TSLA|20210518|09:43:30|S|50|573.100000||
B|AMC|20210518|09:43:31|S|100|14.070000||
B|AMT|20210518|09:43:31|S|17|242.940000||
B|GME|20210518|09:43:31|S|17|172.410000||
B|KC|20210518|09:43:31|S|100|36.440000||
B|VXRT|20210518|09:43:31|S|250|6.590000||
B|DASH|20210518|09:43:32|S|100|139.620000||
B|LODE|20210518|09:43:32|S|100|3.550000||
B|SNDL|20210518|09:43:32|S|18100|0.778000||
B|TWTR|20210518|09:43:32|S|100|53.410000||
B|ZEV|20210518|09:43:32|S|100|7.100000||
B|ZEV|20210518|09:43:32|S|100|7.100000||
B|GILD|20210518|09:43:33|S|2|69.525000||
B|MARA|20210518|09:43:33|S|25|22.500000||
B|T|20210518|09:43:33|S|2000|29.150000||
B|TSLA|20210518|09:43:33|S|1|572.890000||
B|TSLA|20210518|09:43:33|S|80|572.890000||
B|ZEV|20210518|09:43:33|S|100|7.100000||
B|GME|20210518|09:43:34|S|5|172.220000||
B|HBM|20210518|09:43:34|S|1800|8.340000||
B|SCCO|20210518|09:43:34|S|150|79.770000||
B|STLD|20210518|09:43:34|S|190|64.200000||
B|AMC|20210518|09:43:35|S|598|13.970000||
B|IDEX|20210518|09:43:35|S|2000|2.800000||
B|NIO|20210518|09:43:35|S|100|33.510000||
B|SXC|20210518|09:43:35|S|100|7.660000||
B|SXC|20210518|09:43:35|S|100|7.660000||
B|AAPL|20210518|09:43:36|S|6|126.870000||
B|AMC|20210518|09:43:36|S|200|13.950000||
B|BLNK|20210518|09:43:36|S|900|31.770000||
B|DPZ|20210518|09:43:36|S|1|436.770000||
B|LI|20210518|09:43:36|S|100|19.300000||
B|VRTV|20210518|09:43:36|S|25|50.290000||
B|AAL|20210518|09:43:37|S|200|23.565000||
B|AGEN|20210518|09:43:37|S|50|4.180000||
B|AMC|20210518|09:43:37|S|50|13.940000||
B|AMC|20210518|09:43:37|S|400|13.960000||
B|ASML|20210518|09:43:37|S|20|638.650000||
B|ROKU|20210518|09:43:37|S|214|318.640000||
B|SNDL|20210518|09:43:37|S|500|0.779600||
B|TWLO|20210518|09:43:37|S|4|300.070000||
B|ZEV|20210518|09:43:37|S|100|7.100000||
B|BYND|20210518|09:43:38|S|33|103.040000||
B|HD|20210518|09:43:38|S|1|322.910000||
B|JKS|20210518|09:43:38|S|2|28.960000||
B|MVIS|20210518|09:43:38|S|13|15.420000||
B|T|20210518|09:43:38|S|400|29.155000||
B|NVVE|20210518|09:43:39|S|148|10.900000||
B|SE|20210518|09:43:39|S|10|205.500000||
B|SI|20210518|09:43:39|S|100|93.510000||
B|SI|20210518|09:43:39|S|400|93.650000||
B|AMC|20210518|09:43:40|S|100|13.985000||
B|AMC|20210518|09:43:40|S|219|13.990000||
B|CLSK|20210518|09:43:40|S|100|14.770000||
B|DASH|20210518|09:43:40|S|100|139.900000||
B|DASH|20210518|09:43:40|S|500|139.930000||
B|GEVO|20210518|09:43:40|S|20|6.550000||
B|TME|20210518|09:43:40|S|200|14.910000||
B|BABA|20210518|09:43:41|S|100|213.060000||
B|BIDU|20210518|09:43:41|S|27|190.260000||
B|DISCA|20210518|09:43:41|S|100|32.780000||
B|PFGC|20210518|09:43:41|S|109|49.360000||
B|T|20210518|09:43:41|S|34|29.170000||
B|UUUU|20210518|09:43:41|S|200|5.930000||
B|UUUU|20210518|09:43:41|S|500|5.930000||
B|AMC|20210518|09:43:42|S|18|13.995000||
B|TAL|20210518|09:43:42|S|100|47.720000||
B|HGSH|20210518|09:43:43|S|560|2.480000||
B|TSLA|20210518|09:43:43|S|200|572.690000||
B|WMT|20210518|09:43:43|S|100|143.390000||
B|WMT|20210518|09:43:43|S|700|143.390000||
B|AMC|20210518|09:43:44|S|68|13.990000||
B|AMRS|20210518|09:43:44|S|30|12.690000||
B|DASH|20210518|09:43:44|S|1|139.720000||
B|EA|20210518|09:43:44|S|40|138.060000||
B|MCO|20210518|09:43:44|S|2|325.880000||
B|TUYA|20210518|09:43:44|S|1000|19.830000||
B|ULBI|20210518|09:43:44|S|5|10.760000||
B|AAL|20210518|09:43:45|S|63|23.560000||
B|CMG|20210518|09:43:45|S|87|1325.250000||
B|HDB|20210518|09:43:45|S|100|73.910000||
B|AMC|20210518|09:43:46|S|4|14.000000||
B|AMC|20210518|09:43:46|S|400|14.000000||
B|HD|20210518|09:43:46|S|7|322.920000||
B|HD|20210518|09:43:46|S|7|322.920000||
B|LI|20210518|09:43:46|S|1600|19.340000||
B|TSLA|20210518|09:43:46|S|10|573.380000||
B|FCX|20210518|09:43:47|S|200|44.650000||
B|NIO|20210518|09:43:47|S|400|33.520000||
B|RIOT|20210518|09:43:47|S|100|24.620000||
B|T|20210518|09:43:47|S|2000|29.210000||
B|UAL|20210518|09:43:47|S|400|57.075000||
B|UPST|20210518|09:43:47|S|100|120.240000||
B|AMC|20210518|09:43:48|S|200|14.010000||
B|CCL|20210518|09:43:48|S|100|27.930000||
B|FCX|20210518|09:43:48|S|200|44.650000||
B|OPEN|20210518|09:43:48|S|300|15.020000||
B|TME|20210518|09:43:48|S|100|14.890000||
B|UAL|20210518|09:43:48|S|336|57.100000||
B|BABA|20210518|09:43:49|S|100|212.910000||
B|CRWD|20210518|09:43:49|S|1|189.840000||
B|DISCK|20210518|09:43:49|S|100|30.750000||
B|HD|20210518|09:43:49|S|4|322.980000||
B|MOXC|20210518|09:43:49|S|100|11.730000||
B|AMC|20210518|09:43:50|S|400|14.010000||
B|T|20210518|09:43:50|S|38|29.200000||
B|TSLA|20210518|09:43:50|S|100|572.080000||
B|AHT|20210518|09:43:51|S|100|3.350000||
B|BIDU|20210518|09:43:51|S|12|189.860000||
B|COIN|20210518|09:43:51|S|8|243.360000||
B|DISCA|20210518|09:43:51|S|32|32.830000||
B|JD|20210518|09:43:51|S|100|69.720000||
B|XPEV|20210518|09:43:51|S|13|26.340000||
B|BIDU|20210518|09:43:52|S|100|189.430000||
B|BTX|20210518|09:43:52|S|2000|18.140000||
B|CTRM|20210518|09:43:52|S|1000|0.461800||
B|DKNG|20210518|09:43:52|S|100|43.960000||
B|RIOT|20210518|09:43:52|S|100|24.650000||
B|SM|20210518|09:43:52|S|100|20.210000||
B|TWLO|20210518|09:43:52|S|2|300.100000||
B|AMC|20210518|09:43:53|S|2|13.965000||
B|BIDU|20210518|09:43:53|S|9|189.300000||
B|BIDU|20210518|09:43:53|S|100|189.210000||
B|DASH|20210518|09:43:53|S|100|139.490000||
B|SID|20210518|09:43:53|S|500|9.340000||
B|TSLA|20210518|09:43:53|S|125|572.160000||
B|UAL|20210518|09:43:53|S|36|57.050000||
B|HD|20210518|09:43:54|S|100|323.120000||
B|UNH|20210518|09:43:54|S|2|408.470000||
B|XPEV|20210518|09:43:54|S|20|26.310000||
B|ABBV|20210518|09:43:55|S|1|115.990000||
B|AMC|20210518|09:43:55|S|100|13.935000||
B|BIDU|20210518|09:43:55|S|2|189.290000||
B|BIDU|20210518|09:43:55|S|100|189.290000||
B|BLNK|20210518|09:43:55|S|1600|31.910000||
B|BTI|20210518|09:43:55|S|250|40.110000||
B|DASH|20210518|09:43:55|S|10|139.100000||
B|SE|20210518|09:43:55|S|100|205.050000||
B|UAL|20210518|09:43:55|S|100|57.010000||
B|CARV|20210518|09:43:56|S|900|7.990000||
B|TSLA|20210518|09:43:56|S|100|572.080000||
B|UAL|20210518|09:43:56|S|18|57.030000||
B|UAL|20210518|09:43:56|S|200|57.010000||
B|AAPL|20210518|09:43:57|S|5|126.900000||
B|PM|20210518|09:43:57|S|15|97.610000||
B|RBLX|20210518|09:43:57|S|90|76.980000||
B|T|20210518|09:43:57|S|35|29.230000||
B|T|20210518|09:43:57|S|300|29.225000||
B|UAL|20210518|09:43:57|S|100|57.010000||
B|UAL|20210518|09:43:57|S|200|57.010000||
B|AMC|20210518|09:43:58|S|25|13.940000||
B|PTON|20210518|09:43:58|S|100|94.990000||
B|SE|20210518|09:43:58|S|100|205.100000||
B|SE|20210518|09:43:58|S|543|205.080000||
B|TSLA|20210518|09:43:58|S|1|572.370000||
B|XIN|20210518|09:43:58|S|100|2.530000||
B|XIN|20210518|09:43:58|S|100|2.530000||
B|AMC|20210518|09:43:59|S|100|13.950000||
B|AMZN|20210518|09:43:59|S|100|3292.970000||
B|AMZN|20210518|09:43:59|S|300|3292.490000||
B|AVEM|20210518|09:43:59|S|100|66.970000||
B|BNGO|20210518|09:43:59|S|286|5.585000||
B|CWH|20210518|09:43:59|S|1|45.590000||
B|NVCR|20210518|09:43:59|S|10|178.710000||
B|RBLX|20210518|09:43:59|S|100|76.990000||
B|RIOT|20210518|09:43:59|S|20|24.650000||
B|TSLA|20210518|09:43:59|S|100|572.030000||
B|ZIXI|20210518|09:43:59|S|74|6.950000||
B|AMC|20210518|09:44:00|S|100|13.980000||
B|AMC|20210518|09:44:00|S|2000|13.980000||
B|BIDU|20210518|09:44:00|S|50|189.720000||
B|CRHC|20210518|09:44:00|S|1|9.830000||
B|CTAQ|20210518|09:44:00|S|1|9.770000||
B|NGAB|20210518|09:44:00|S|1|9.800000||
B|NVDA|20210518|09:44:00|S|100|570.550000||
B|NVDA|20210518|09:44:00|S|100|570.570000||
B|SCOA|20210518|09:44:00|S|1|9.730000||
B|SE|20210518|09:44:00|S|200|204.850000||
B|T|20210518|09:44:00|S|200|29.240000||
B|TRIP|20210518|09:44:00|S|2000|41.330000||
B|VAQC|20210518|09:44:00|S|1|9.980000||
B|AMC|20210518|09:44:01|S|100|13.995000||
B|AMC|20210518|09:44:01|S|150|14.000000||
B|DISCA|20210518|09:44:01|S|92|32.850000||
B|ECC|20210518|09:44:01|S|50|13.790000||
B|FCX|20210518|09:44:01|S|100|44.600000||
B|GME|20210518|09:44:01|S|25|171.980000||
B|MITO|20210518|09:44:01|S|800|1.465000||
B|MSFT|20210518|09:44:01|S|100|246.060000||
B|SE|20210518|09:44:01|S|100|204.640000||
B|T|20210518|09:44:01|S|100|29.235000||
B|AMC|20210518|09:44:02|S|50|13.990000||
B|AMC|20210518|09:44:02|S|100|13.990000||
B|BLNK|20210518|09:44:02|S|2000|31.930000||
B|NVDA|20210518|09:44:02|S|3|570.480000||
B|XOM|20210518|09:44:02|S|500|61.800000||
B|BIDU|20210518|09:44:03|S|50|189.680000||
B|HD|20210518|09:44:03|S|5|323.370000||
B|IDEX|20210518|09:44:03|S|50|2.800000||
B|TSLA|20210518|09:44:03|S|10|572.150000||
B|WYNN|20210518|09:44:03|S|10|127.440000||
B|ABBV|20210518|09:44:04|S|10|116.020000||
B|AMG|20210518|09:44:04|S|29|160.830000||
B|CF|20210518|09:44:04|S|50|56.305000||
B|T|20210518|09:44:04|S|1000|29.235000||
B|TSLA|20210518|09:44:04|S|21|572.070000||
B|WMT|20210518|09:44:04|S|100|143.640000||
B|WMT|20210518|09:44:04|S|300|143.640000||
B|FCX|20210518|09:44:05|S|132|44.540000||
B|FCX|20210518|09:44:05|S|700|44.530000||
B|NVDA|20210518|09:44:05|S|1|570.470000||
B|SM|20210518|09:44:05|S|50|20.100000||
B|ULBI|20210518|09:44:05|S|85|10.500000||
B|AMC|20210518|09:44:06|S|21|14.010000||
B|CHWY|20210518|09:44:06|S|30|71.290000||
B|DISCA|20210518|09:44:06|S|600|32.810000||
B|GEVO|20210518|09:44:06|S|100|6.580000||
B|IDEX|20210518|09:44:07|S|500|2.800000||
B|TBLT|20210518|09:44:07|S|100|0.774300||
B|AMC|20210518|09:44:08|S|50|14.010000||
B|AMC|20210518|09:44:08|S|321|14.020000||
B|FCX|20210518|09:44:08|S|500|44.540000||
B|MITO|20210518|09:44:08|S|200|1.460000||
B|ONTX|20210518|09:44:08|S|1076|0.848300||
B|SE|20210518|09:44:08|S|100|205.330000||
B|AMC|20210518|09:44:09|S|24|14.010000||
B|AMC|20210518|09:44:09|S|57|14.020000||
B|BAC|20210518|09:44:09|S|160|42.835000||
B|BNR|20210518|09:44:09|S|180|34.910000||
B|GME|20210518|09:44:09|S|1|170.970000||
B|HD|20210518|09:44:09|S|100|323.630000||
B|IDEX|20210518|09:44:09|S|50|2.800000||
B|SM|20210518|09:44:09|S|110|20.210000||
B|TSLA|20210518|09:44:09|S|1|571.410000||
B|ULBI|20210518|09:44:09|S|50|10.540000||
B|AMC|20210518|09:44:10|S|100|14.010000||
B|AMC|20210518|09:44:10|S|100|14.010000||
B|AMC|20210518|09:44:11|S|10|14.010000||
B|AMC|20210518|09:44:11|S|48|14.020000||
B|CS|20210518|09:44:11|S|6|10.525000||
B|NVDA|20210518|09:44:11|S|5|570.230000||
B|RNG|20210518|09:44:11|S|400|237.990000||
B|GNRC|20210518|09:44:12|S|1|296.580000||
B|SQQQ|20210518|09:44:12|S|66|12.035000||
B|TSLA|20210518|09:44:12|S|1|571.560000||
B|WMT|20210518|09:44:12|S|200|143.860000||
B|AMC|20210518|09:44:13|S|75|14.035000||
B|BIDU|20210518|09:44:13|S|10|190.200000||
B|LAC|20210518|09:44:13|S|1533|13.720000||
B|SQ|20210518|09:44:13|S|100|202.400000||
B|SQ|20210518|09:44:13|S|100|202.410000||
B|SQ|20210518|09:44:13|S|2000|202.470000||
B|UPLD|20210518|09:44:13|S|10|39.800000||
B|ABNB|20210518|09:44:14|S|20|133.370000||
B|AMC|20210518|09:44:14|S|100|14.050000||
B|BNTX|20210518|09:44:14|S|100|193.720000||
B|BNTX|20210518|09:44:14|S|100|193.750000||
B|NMM|20210518|09:44:14|S|48|32.450000||
B|SQ|20210518|09:44:14|S|1500|202.390000||
B|TSLA|20210518|09:44:14|S|100|571.670000||
B|WMT|20210518|09:44:14|S|102|143.940000||
B|AMC|20210518|09:44:15|S|50|14.040000||
B|FMO|20210518|09:44:15|S|70|11.590000||
B|PLTR|20210518|09:44:15|S|100|20.510000||
B|PLTR|20210518|09:44:15|S|150|20.510000||
B|QFIN|20210518|09:44:15|S|400|25.120000||
B|TSLA|20210518|09:44:15|S|19|571.660000||
B|ULBI|20210518|09:44:15|S|20|10.540000||
B|WMT|20210518|09:44:15|S|34|143.920000||
B|AIV|20210518|09:44:16|S|160|6.555000||
B|AMC|20210518|09:44:16|S|100|14.035000||
B|AMC|20210518|09:44:16|S|100|14.040000||
B|FCX|20210518|09:44:16|S|100|44.590000||
B|PLTR|20210518|09:44:16|S|1500|20.520000||
B|T|20210518|09:44:16|S|100|29.270000||
B|T|20210518|09:44:16|S|100|29.270000||
B|ARKK|20210518|09:44:17|S|20|103.020000||
B|DISCA|20210518|09:44:17|S|225|32.650000||
B|T|20210518|09:44:17|S|1|29.285000||
B|TDOC|20210518|09:44:17|S|20|136.040000||
B|TSM|20210518|09:44:17|S|7|112.040000||
B|AMC|20210518|09:44:18|S|100|14.020000||
B|APSG|20210518|09:44:18|S|2|9.760000||
B|CFIV|20210518|09:44:18|S|2|9.700000||
B|CHIQ|20210518|09:44:18|S|10|31.610000||
B|DISCA|20210518|09:44:18|S|4|32.680000||
B|IPOD|20210518|09:44:18|S|2|10.180000||
B|LEAP|20210518|09:44:18|S|2|10.480000||
B|PCPC|20210518|09:44:18|S|1|24.800000||
B|PNTM|20210518|09:44:18|S|2|9.740000||
B|RBAC|20210518|09:44:18|S|2|9.870000||
B|RIOT|20210518|09:44:18|S|100|24.860000||
B|SCOA|20210518|09:44:18|S|2|9.730000||
B|T|20210518|09:44:18|S|100|29.280000||
B|T|20210518|09:44:18|S|200|29.280000||
B|CRF|20210518|09:44:19|S|300|10.930000||
B|TSM|20210518|09:44:19|S|100|111.970000||
B|VOO|20210518|09:44:19|S|3|382.140000||
B|CELH|20210518|09:44:20|S|4|53.940000||
B|DISCA|20210518|09:44:20|S|38|32.640000||
B|DISCA|20210518|09:44:20|S|100|32.650000||
B|GOOGL|20210518|09:44:20|S|1|2301.510000||
B|LFMD|20210518|09:44:20|S|100|8.280000||
B|MVIS|20210518|09:44:20|S|10|15.400000||
B|CYBR|20210518|09:44:21|S|115|120.590000||
B|RXDX|20210518|09:44:21|S|100|25.500000||
B|YSG|20210518|09:44:21|S|147|9.990000||
B|BABA|20210518|09:44:22|S|60|213.110000||
B|BSAC|20210518|09:44:22|S|100|20.530000||
B|M|20210518|09:44:22|S|105|19.010000||
B|M|20210518|09:44:22|S|5000|19.010000||
B|NVVE|20210518|09:44:22|S|100|10.970000||
B|CTAQ|20210518|09:44:23|S|1|9.770000||
B|ETAC|20210518|09:44:23|S|1|9.740000||
B|M|20210518|09:44:23|S|150|19.010000||
B|XPEV|20210518|09:44:23|S|20|26.260000||
B|DAC|20210518|09:44:24|S|1|61.200000||
B|DISCA|20210518|09:44:24|S|100|32.630000||
B|ENLC|20210518|09:44:24|S|100|4.980000||
B|ENLC|20210518|09:44:24|S|200|4.980000||
B|SE|20210518|09:44:24|S|2|206.130000||
B|T|20210518|09:44:24|S|300|29.280000||
B|AIH|20210518|09:44:25|S|100|8.660000||
B|HD|20210518|09:44:25|S|10|323.490000||
B|HD|20210518|09:44:25|S|400|323.365000||
B|IDEX|20210518|09:44:25|S|500|2.800000||
B|T|20210518|09:44:25|S|100|29.285000||
B|T|20210518|09:44:25|S|200|29.290000||
B|WMT|20210518|09:44:25|S|60|143.920000||
B|AMC|20210518|09:44:26|S|72|13.980000||
B|GHSI|20210518|09:44:26|S|100|1.840000||
B|MVIS|20210518|09:44:26|S|20|15.390000||
B|BIDU|20210518|09:44:27|S|25|189.700000||
B|BLNK|20210518|09:44:28|S|50|32.100000||
B|TSLA|20210518|09:44:28|S|20|571.810000||
B|TSLA|20210518|09:44:28|S|30|572.280000||
B|VIOT|20210518|09:44:28|S|1000|7.550000||
B|ZTO|20210518|09:44:28|S|54|31.200000||
B|CF|20210518|09:44:29|S|400|56.200000||
B|CHKP|20210518|09:44:29|S|20|117.070000||
B|AMC|20210518|09:44:30|S|72|13.970000||
B|GCBC|20210518|09:44:30|S|57|25.870000||
B|TSLA|20210518|09:44:30|S|20|571.980000||
B|UPST|20210518|09:44:30|S|50|119.210000||
B|VAW|20210518|09:44:30|S|1|194.400000||
B|VZ|20210518|09:44:30|S|1|56.875000||
B|BIDU|20210518|09:44:31|S|3|189.590000||
B|DASH|20210518|09:44:31|S|8|139.190000||
B|UPST|20210518|09:44:31|S|125|119.270000||
B|CVS|20210518|09:44:32|S|23|87.180000||
B|FORM|20210518|09:44:32|S|30|34.370000||
B|PDD|20210518|09:44:32|S|20|119.810000||
B|UPST|20210518|09:44:32|S|100|119.270000||
B|WMT|20210518|09:44:32|S|40|143.940000||
B|FCEL|20210518|09:44:33|S|100|7.950000||
B|HD|20210518|09:44:33|S|100|323.610000||
B|NCTY|20210518|09:44:33|S|1100|15.500000||
B|AMC|20210518|09:44:34|S|100|13.960000||
B|AMC|20210518|09:44:34|S|100|13.965000||
B|APA|20210518|09:44:34|S|116|22.040000||
B|BIDU|20210518|09:44:34|S|65|189.510000||
B|CAI|20210518|09:44:34|S|83|42.870000||
B|CMG|20210518|09:44:34|S|100|1323.480000||
B|SE|20210518|09:44:34|S|1|206.290000||
B|SE|20210518|09:44:34|S|100|206.380000||
B|HD|20210518|09:44:35|S|100|323.610000||
B|IQ|20210518|09:44:35|S|400|13.860000||
B|IQ|20210518|09:44:35|S|400|13.860000||
B|MITO|20210518|09:44:35|S|550|1.445000||
B|RDHL|20210518|09:44:35|S|100|6.720000||
B|V|20210518|09:44:35|S|20|228.060000||
B|DOW|20210518|09:44:36|S|1|70.980000||
B|HGSH|20210518|09:44:36|S|150|2.580000||
B|NIO|20210518|09:44:36|S|100|33.470000||
B|AMRK|20210518|09:44:37|S|23|55.080000||
B|BMBL|20210518|09:44:37|S|100|41.440000||
B|KC|20210518|09:44:37|S|100|36.200000||
B|PTON|20210518|09:44:37|S|15|95.180000||
B|T|20210518|09:44:37|S|300|29.295000||
B|BLNK|20210518|09:44:38|S|20|32.070000||
B|BTU|20210518|09:44:38|S|100|7.590000||
B|JPM|20210518|09:44:38|S|100|165.120000||
B|PTON|20210518|09:44:38|S|100|95.180000||
B|SE|20210518|09:44:38|S|16|206.890000||
B|SQ|20210518|09:44:38|S|1|203.060000||
B|VSTO|20210518|09:44:38|S|50|38.610000||
B|VSTO|20210518|09:44:38|S|300|38.590000||
B|IQ|20210518|09:44:39|S|100|13.870000||
B|IQ|20210518|09:44:39|S|100|13.870000||
B|SE|20210518|09:44:39|S|2|207.230000||
B|T|20210518|09:44:39|S|50|29.295000||
B|VSTO|20210518|09:44:39|S|1100|38.570000||
B|ZBH|20210518|09:44:39|S|100|166.890000||
B|EVRG|20210518|09:44:40|S|100|62.250000||
B|M|20210518|09:44:40|S|100|19.090000||
B|M|20210518|09:44:40|S|400|19.090000||
B|MSFT|20210518|09:44:40|S|100|246.170000||
B|T|20210518|09:44:40|S|1|29.260000||
B|T|20210518|09:44:40|S|700|29.260000||
B|T|20210518|09:44:40|S|700|29.270000||
B|T|20210518|09:44:40|S|2000|29.290000||
B|ZOM|20210518|09:44:40|S|100|0.805300||
B|ZOM|20210518|09:44:40|S|100|0.805500||
B|CTRM|20210518|09:44:41|S|10000|0.460700||
B|GME|20210518|09:44:41|S|10|170.070000||
B|GOOGL|20210518|09:44:41|S|5|2303.580000||
B|LMND|20210518|09:44:41|S|13|72.300000||
B|RCL|20210518|09:44:41|S|20|85.200000||
B|T|20210518|09:44:41|S|1600|29.305000||
B|TMUS|20210518|09:44:41|S|200|137.620000||
B|BABA|20210518|09:44:42|S|400|213.100000||
B|COIN|20210518|09:44:42|S|20|244.770000||
B|FCEL|20210518|09:44:42|S|400|7.965000||
B|FNGU|20210518|09:44:42|S|400|26.060000||
B|GEVO|20210518|09:44:42|S|100|6.530000||
B|PTON|20210518|09:44:42|S|100|95.140000||
B|WMT|20210518|09:44:42|S|166|143.930000||
B|AMC|20210518|09:44:43|S|300|14.020000||
B|BBY|20210518|09:44:43|S|100|118.620000||
B|FWONA|20210518|09:44:43|S|100|39.325000||
B|HD|20210518|09:44:43|S|25|323.540000||
B|IQ|20210518|09:44:43|S|500|13.870000||
B|AAPL|20210518|09:44:44|S|1|126.930000||
B|ASTS|20210518|09:44:44|S|100|7.330000||
B|PTON|20210518|09:44:44|S|100|95.200000||
B|AMC|20210518|09:44:45|S|500|14.010000||
B|M|20210518|09:44:45|S|80|19.080000||
B|VTI|20210518|09:44:45|S|2|215.210000||
B|ADBE|20210518|09:44:46|S|3|484.280000||
B|TLT|20210518|09:44:46|S|100|136.200000||
B|GHSI|20210518|09:44:47|S|100|1.850000||
B|PUBM|20210518|09:44:47|S|400|33.460000||
B|C|20210518|09:44:48|S|48|77.580000||
B|CRS|20210518|09:44:48|S|1|45.270000||
B|RKT|20210518|09:44:48|S|5|17.480000||
B|SPY|20210518|09:44:48|S|100|415.750000||
B|UAL|20210518|09:44:48|S|100|57.090000||
B|ZEN|20210518|09:44:48|S|100|132.980000||
B|AMC|20210518|09:44:49|S|300|14.020000||
B|GME|20210518|09:44:49|S|45|169.970000||
B|NVVE|20210518|09:44:49|S|800|11.080000||
B|RIDE|20210518|09:44:49|S|500|8.750000||
B|RIOT|20210518|09:44:49|S|200|24.840000||
B|SM|20210518|09:44:49|S|70|20.160000||
B|VIAC|20210518|09:44:49|S|600|39.120000||
B|VUZI|20210518|09:44:49|S|282|16.350000||
B|XPEV|20210518|09:44:49|S|300|26.210000||
B|ZM|20210518|09:44:49|S|4|307.690000||
B|AMC|20210518|09:44:50|S|500|14.010000||
B|BMBL|20210518|09:44:50|S|100|41.190000||
B|FSR|20210518|09:44:50|S|196|11.510000||
B|HD|20210518|09:44:50|S|46|323.740000||
B|HD|20210518|09:44:50|S|54|323.740000||
B|MRNA|20210518|09:44:50|S|50|159.390000||
B|MRNA|20210518|09:44:50|S|100|159.380000||
B|NXPI|20210518|09:44:50|S|10|194.200000||
B|RIOT|20210518|09:44:50|S|100|24.850000||
B|RIOT|20210518|09:44:50|S|200|24.850000||
B|ZYME|20210518|09:44:50|S|100|29.900000||
B|FCX|20210518|09:44:51|S|400|44.570000||
B|GEVO|20210518|09:44:51|S|400|6.500000||
B|VSTO|20210518|09:44:51|S|1000|38.640000||
B|XPEV|20210518|09:44:51|S|100|26.210000||
B|AGEN|20210518|09:44:52|S|30|4.060000||
B|BABA|20210518|09:44:52|S|100|213.000000||
B|GEVO|20210518|09:44:52|S|87|6.510000||
B|WMT|20210518|09:44:52|S|100|144.110000||
B|IQ|20210518|09:44:53|S|35|13.870000||
B|EL|20210518|09:44:54|S|5|295.770000||
B|HD|20210518|09:44:54|S|54|323.930000||
B|PXS|20210518|09:44:54|S|500|0.809900||
B|SCHN|20210518|09:44:54|S|100|56.850000||
B|AI|20210518|09:44:55|S|6|54.800000||
B|F|20210518|09:44:55|S|300|12.500000||
B|SOXL|20210518|09:44:55|S|100|31.440000||
B|SQ|20210518|09:44:55|S|800|202.330000||
B|HGSH|20210518|09:44:56|S|600|2.350000||
B|T|20210518|09:44:56|S|100|29.240000||
B|T|20210518|09:44:56|S|230|29.240000||
B|BG|20210518|09:44:57|S|250|89.570000||
B|COIN|20210518|09:44:57|S|3|244.700000||
B|HGSH|20210518|09:44:57|S|900|2.350000||
B|JD|20210518|09:44:57|S|3|69.630000||
B|AI|20210518|09:44:58|S|100|54.800000||
B|KO|20210518|09:44:58|S|15|54.400000||
B|PLTR|20210518|09:44:58|S|77|20.440000||
B|MITO|20210518|09:44:59|S|200|1.450000||
B|RIOT|20210518|09:44:59|S|40|24.700000||
B|TSM|20210518|09:44:59|S|100|112.000000||
B|TSM|20210518|09:44:59|S|440|112.010000||
B|ULBI|20210518|09:44:59|S|100|10.520000||
B|COIN|20210518|09:45:00|S|6|244.400000||
B|NCNO|20210518|09:45:00|S|100|51.080000||
B|XPEV|20210518|09:45:00|S|100|26.200000||
B|ZEUS|20210518|09:45:00|S|1|33.860000||
B|ADI|20210518|09:45:01|S|30|148.970000||
B|CHIQ|20210518|09:45:01|S|316|31.570000||
B|COIN|20210518|09:45:01|S|1|244.340000||
B|JMIA|20210518|09:45:01|S|100|26.280000||
B|M|20210518|09:45:01|S|100|19.120000||
B|QTRX|20210518|09:45:01|S|9|46.390000||
B|T|20210518|09:45:01|S|100|29.270000||
B|URG|20210518|09:45:01|S|300|1.470000||
B|W|20210518|09:45:01|S|100|308.800000||
B|W|20210518|09:45:01|S|223|308.860000||
B|BIDU|20210518|09:45:02|S|200|188.200000||
B|DASH|20210518|09:45:02|S|50|139.820000||
B|EQH|20210518|09:45:02|S|100|34.280000||
B|JD|20210518|09:45:02|S|3|69.550000||
B|KWEB|20210518|09:45:02|S|100|69.560000||
B|TEL|20210518|09:45:02|S|9|133.080000||
B|TSLA|20210518|09:45:02|S|1|571.160000||
B|TSLA|20210518|09:45:02|S|200|570.800000||
B|TSM|20210518|09:45:02|S|10|111.980000||
B|TSN|20210518|09:45:02|S|11|80.950000||
B|TTWO|20210518|09:45:02|S|6|167.860000||
B|ZI|20210518|09:45:02|S|100|40.510000||
B|AMC|20210518|09:45:03|S|85|13.925000||
B|CVS|20210518|09:45:03|S|9|87.360000||
B|SLM|20210518|09:45:03|S|100|20.055000||
B|SVXY|20210518|09:45:03|S|1856|48.960000||
B|T|20210518|09:45:03|S|100|29.245000||
B|TSLA|20210518|09:45:03|S|100|570.620000||
B|VZ|20210518|09:45:03|S|300|56.910000||
B|WMT|20210518|09:45:03|S|102|144.180000||
B|AMC|20210518|09:45:04|S|100|13.885000||
B|BDRY|20210518|09:45:04|S|500|23.750000||
B|CVS|20210518|09:45:04|S|250|87.350000||
B|DIS|20210518|09:45:04|S|18|170.980000||
B|HUYA|20210518|09:45:04|S|300|15.360000||
B|T|20210518|09:45:04|S|10|29.260000||
B|AMC|20210518|09:45:05|S|43|13.890000||
B|AMC|20210518|09:45:05|S|174|13.880000||
B|AMC|20210518|09:45:05|S|500|13.880000||
B|AMD|20210518|09:45:05|S|800|74.310000||
B|AMZN|20210518|09:45:05|S|20|3289.380000||
B|JPM|20210518|09:45:05|S|500|165.170000||
B|NVDA|20210518|09:45:05|S|200|567.830000||
B|BMTX|20210518|09:45:06|S|50|11.360000||
B|DVN|20210518|09:45:06|S|100|27.130000||
B|T|20210518|09:45:06|S|1|29.260000||
B|UROY|20210518|09:45:06|S|80|3.320000||
B|AAPL|20210518|09:45:07|S|100|126.680000||
B|AMD|20210518|09:45:07|S|100|74.340000||
B|BTX|20210518|09:45:07|S|200|18.140000||
B|PTEN|20210518|09:45:07|S|200|8.940000||
B|T|20210518|09:45:07|S|100|29.255000||
B|TSLA|20210518|09:45:07|S|100|570.720000||
B|AMC|20210518|09:45:08|S|100|13.890000||
B|MFH|20210518|09:45:08|S|100|5.900000||
B|NKE|20210518|09:45:08|S|24|136.780000||
B|T|20210518|09:45:08|S|68|29.260000||
B|T|20210518|09:45:08|S|100|29.250000||
B|XPEV|20210518|09:45:08|S|5|26.180000||
B|BIDU|20210518|09:45:09|S|50|188.290000||
B|KGC|20210518|09:45:09|S|100|8.225000||
B|PLTR|20210518|09:45:09|S|734|20.400000||
B|PLTR|20210518|09:45:09|S|2000|20.400000||
B|AMC|20210518|09:45:10|S|500|13.870000||
B|AMC|20210518|09:45:10|S|700|13.880000||
B|APA|20210518|09:45:10|S|200|22.040000||
B|GME|20210518|09:45:10|S|60|170.470000||
B|GS|20210518|09:45:10|S|100|371.370000||
B|TSLA|20210518|09:45:10|S|1|571.020000||
B|ARR|20210518|09:45:11|S|100|12.015000||
B|DRVN|20210518|09:45:11|S|100|29.900000||
B|PSTH|20210518|09:45:11|S|200|25.320000||
B|T|20210518|09:45:11|S|100|29.260000||
B|T|20210518|09:45:11|S|300|29.260000||
B|T|20210518|09:45:11|S|1400|29.260000||
B|TSLA|20210518|09:45:11|S|100|570.930000||
B|AMC|20210518|09:45:12|S|102|13.830000||
B|COIN|20210518|09:45:12|S|100|243.620000||
B|HGSH|20210518|09:45:12|S|100|2.280000||
B|TSLA|20210518|09:45:12|S|200|570.730000||
B|BSX|20210518|09:45:13|S|12|41.930000||
B|ECL|20210518|09:45:13|S|5|221.160000||
B|PBW|20210518|09:45:13|S|30|75.480000||
B|SPLG|20210518|09:45:13|S|2|48.880000||
B|COIN|20210518|09:45:14|S|10|243.610000||
B|HGSH|20210518|09:45:14|S|100|2.290000||
B|HON|20210518|09:45:14|S|100|225.060000||
B|IQ|20210518|09:45:14|S|70|13.840000||
B|ORCL|20210518|09:45:14|S|75|78.980000||
B|T|20210518|09:45:14|S|60|29.220000||
B|T|20210518|09:45:14|S|400|29.210000||
B|TSLA|20210518|09:45:14|S|2|570.650000||
B|AMC|20210518|09:45:15|S|25|13.880000||
B|AMC|20210518|09:45:15|S|100|13.880000||
B|AMC|20210518|09:45:15|S|658|13.880000||
B|CMG|20210518|09:45:15|S|100|1321.870000||
B|CMG|20210518|09:45:15|S|100|1322.670000||
B|CVS|20210518|09:45:15|S|100|87.395000||
B|HD|20210518|09:45:15|S|200|323.960000||
B|MITO|20210518|09:45:15|S|100|1.460000||
B|T|20210518|09:45:15|S|8|29.210000||
B|T|20210518|09:45:15|S|100|29.210000||
B|TSLA|20210518|09:45:15|S|9|571.150000||
B|AAPL|20210518|09:45:16|S|50|126.780000||
B|BYND|20210518|09:45:16|S|50|102.480000||
B|HD|20210518|09:45:16|S|200|324.130000||
B|MARA|20210518|09:45:16|S|100|22.600000||
B|PLTR|20210518|09:45:16|S|100|20.430000||
B|QQQ|20210518|09:45:16|S|1|324.980000||
B|T|20210518|09:45:16|S|100|29.200000||
B|AGEN|20210518|09:45:17|S|50|4.075000||
B|AGEN|20210518|09:45:17|S|100|4.080000||
B|DIS|20210518|09:45:17|S|25|171.050000||
B|ITAC|20210518|09:45:17|S|300|10.050000||
B|NAVI|20210518|09:45:17|S|600|17.490000||
B|T|20210518|09:45:17|S|100|29.200000||
B|XPEV|20210518|09:45:17|S|100|26.190000||
B|ABNB|20210518|09:45:18|S|5|134.070000||
B|ARKW|20210518|09:45:18|S|16|127.240000||
B|EXPE|20210518|09:45:18|S|100|170.330000||
B|EXPE|20210518|09:45:18|S|100|170.410000||
B|HGSH|20210518|09:45:18|S|900|2.310000||
B|IBM|20210518|09:45:18|S|2|144.330000||
B|NCLH|20210518|09:45:18|S|40|29.340000||
B|NEM|20210518|09:45:18|S|1|74.230000||
B|PRTK|20210518|09:45:18|S|100|7.690000||
B|T|20210518|09:45:18|S|400|29.210000||
B|T|20210518|09:45:18|S|400|29.220000||
B|T|20210518|09:45:18|S|2000|29.210000||
B|WMT|20210518|09:45:18|S|100|144.170000||
B|ACTC|20210518|09:45:19|S|40|15.790000||
B|BIDU|20210518|09:45:19|S|50|187.640000||
B|HGSH|20210518|09:45:19|S|100|2.300000||
B|NFLX|20210518|09:45:19|S|1|488.160000||
B|BIDU|20210518|09:45:20|S|20|187.760000||
B|BIDU|20210518|09:45:20|S|25|187.890000||
B|CDE|20210518|09:45:20|S|300|10.260000||
B|PBW|20210518|09:45:20|S|30|75.480000||
B|TQQQ|20210518|09:45:20|S|100|94.780000||
B|VXF|20210518|09:45:20|S|1|177.940000||
B|AMC|20210518|09:45:21|S|100|13.880000||
B|AMC|20210518|09:45:21|S|500|13.890000||
B|BG|20210518|09:45:21|S|3|89.760000||
B|CVE|20210518|09:45:21|S|90|8.415000||
B|NOW|20210518|09:45:21|S|1|454.930000||
B|NUE|20210518|09:45:21|S|200|107.555000||
B|BNTX|20210518|09:45:22|S|10|192.300000||
B|LOW|20210518|09:45:22|S|100|195.610000||
B|SQQQ|20210518|09:45:22|S|4400|12.075000||
B|T|20210518|09:45:22|S|300|29.220000||
B|TSLA|20210518|09:45:22|S|3|570.910000||
B|TSLA|20210518|09:45:22|S|10|570.950000||
B|WMT|20210518|09:45:22|S|100|144.200000||
B|AMC|20210518|09:45:23|S|100|13.895000||
B|AMC|20210518|09:45:23|S|100|13.895000||
B|ARKK|20210518|09:45:23|S|9|103.040000||
B|INTC|20210518|09:45:23|S|5|55.960000||
B|RIOT|20210518|09:45:23|S|200|24.700000||
B|RIOT|20210518|09:45:23|S|200|24.710000||
B|T|20210518|09:45:23|S|2000|29.220000||
B|ZIXI|20210518|09:45:23|S|100|6.925000||
B|AAPL|20210518|09:45:24|S|100|126.810000||
B|GOOGL|20210518|09:45:24|S|100|2301.770000||
B|RBLX|20210518|09:45:24|S|200|76.180000||
B|RCEL|20210518|09:45:24|S|100|17.940000||
B|ZM|20210518|09:45:24|S|100|307.565000||
B|T|20210518|09:45:25|S|100|29.220000||
B|AA|20210518|09:45:26|S|100|41.590000||
B|CHPT|20210518|09:45:26|S|10|23.090000||
B|EWZ|20210518|09:45:26|S|200|38.020000||
B|KGC|20210518|09:45:26|S|1200|8.215000||
B|NET|20210518|09:45:27|S|9|71.980000||
B|T|20210518|09:45:27|S|400|29.220000||
B|BABA|20210518|09:45:28|S|100|212.990000||
B|CCL|20210518|09:45:28|S|100|28.050000||
B|DKNG|20210518|09:45:28|S|15|44.110000||
B|NEM|20210518|09:45:28|S|30|74.190000||
B|T|20210518|09:45:28|S|100|29.220000||
B|T|20210518|09:45:28|S|107|29.220000||
B|ZKIN|20210518|09:45:28|S|100|4.670000||
B|ZKIN|20210518|09:45:28|S|300|4.670000||
B|ZKIN|20210518|09:45:28|S|500|4.670000||
B|ZKIN|20210518|09:45:28|S|500|4.670000||
B|BA|20210518|09:45:29|S|100|229.230000||
B|GRWG|20210518|09:45:29|S|30|39.260000||
B|MAIN|20210518|09:45:29|S|64|40.945000||
B|NIO|20210518|09:45:29|S|70|33.450000||
B|BBIG|20210518|09:45:30|S|100|2.760000||
B|BIDU|20210518|09:45:30|S|100|187.600000||
B|FB|20210518|09:45:30|S|30|314.430000||
B|IQ|20210518|09:45:30|S|100|13.850000||
B|LI|20210518|09:45:30|S|300|19.170000||
B|QYLD|20210518|09:45:30|S|1|21.980000||
B|BOMN|20210518|09:45:31|S|100|27.420000||
B|EXPR|20210518|09:45:31|S|100|4.050000||
B|GME|20210518|09:45:31|S|200|170.710000||
B|TME|20210518|09:45:31|S|100|14.830000||
B|UPST|20210518|09:45:32|S|100|117.400000||
B|ZIM|20210518|09:45:32|S|200|42.230000||
B|AMC|20210518|09:45:33|S|500|13.920000||
B|FB|20210518|09:45:33|S|100|314.330000||
B|FTSI|20210518|09:45:33|S|100|28.290000||
B|JPM|20210518|09:45:33|S|100|165.050000||
B|T|20210518|09:45:33|S|84|29.190000||
B|T|20210518|09:45:33|S|100|29.190000||
B|T|20210518|09:45:33|S|100|29.190000||
B|T|20210518|09:45:33|S|100|29.190000||
B|T|20210518|09:45:33|S|100|29.190000||
B|AMC|20210518|09:45:34|S|40|13.910000||
B|FCEL|20210518|09:45:34|S|100|7.960000||
B|MCD|20210518|09:45:34|S|1000|232.870000||
B|PLTR|20210518|09:45:34|S|50|20.425000||
B|PTE|20210518|09:45:34|S|7700|0.932500||
B|T|20210518|09:45:34|S|18|29.175000||
B|COIN|20210518|09:45:35|S|15|243.300000||
B|FAMI|20210518|09:45:35|S|100|0.393700||
B|IBB|20210518|09:45:35|S|1|150.340000||
B|LBRDK|20210518|09:45:35|S|100|162.050000||
B|NVDA|20210518|09:45:35|S|100|568.860000||
B|RXDX|20210518|09:45:35|S|100|25.220000||
B|TSLA|20210518|09:45:35|S|10|571.300000||
B|AMC|20210518|09:45:36|S|178|13.930000||
B|NIO|20210518|09:45:36|S|49|33.530000||
B|SE|20210518|09:45:36|S|30|206.400000||
B|Z|20210518|09:45:36|S|100|109.375000||
B|ACB|20210518|09:45:37|S|100|7.110000||
B|SQ|20210518|09:45:37|S|10|202.930000||
B|T|20210518|09:45:37|S|100|29.170000||
B|TSLA|20210518|09:45:37|S|20|571.870000||
B|TSLA|20210518|09:45:37|S|100|571.870000||
B|ANIP|20210518|09:45:38|S|1|36.780000||
B|GHSI|20210518|09:45:38|S|100|1.850000||
B|HMY|20210518|09:45:38|S|2000|5.540000||
B|OSTK|20210518|09:45:38|S|100|77.380000||
B|TQQQ|20210518|09:45:38|S|100|95.010000||
B|URA|20210518|09:45:38|S|100|22.070000||
B|BGFV|20210518|09:45:39|S|3|29.050000||
B|BIDU|20210518|09:45:39|S|100|187.720000||
B|COKE|20210518|09:45:39|S|1|335.300000||
B|DDD|20210518|09:45:39|S|17|23.470000||
B|ETRN|20210518|09:45:39|S|100|8.440000||
B|GPX|20210518|09:45:39|S|2|16.590000||
B|JKS|20210518|09:45:39|S|10|28.970000||
B|LCUT|20210518|09:45:39|S|2|17.360000||
B|SPWR|20210518|09:45:39|S|4|21.770000||
B|U|20210518|09:45:39|S|100|86.940000||
B|AMC|20210518|09:45:40|S|100|13.950000||
B|BNR|20210518|09:45:40|S|300|34.850000||
B|CYRX|20210518|09:45:40|S|600|50.330000||
B|MOFG|20210518|09:45:40|S|1|32.090000||
B|NBN|20210518|09:45:40|S|1|28.990000||
B|RM|20210518|09:45:40|S|1|44.710000||
B|SIC|20210518|09:45:40|S|3|11.950000||
B|SWIM|20210518|09:45:40|S|15|33.140000||
B|T|20210518|09:45:40|S|36|29.155000||
B|TAL|20210518|09:45:40|S|100|48.030000||
B|TSLA|20210518|09:45:40|S|20|571.230000||
B|SOS|20210518|09:45:41|S|2000|3.400000||
B|SOXL|20210518|09:45:41|S|100|31.470000||
B|VERI|20210518|09:45:41|S|300|17.400000||
B|VIAC|20210518|09:45:41|S|500|39.190000||
B|AMC|20210518|09:45:42|S|400|13.980000||
B|GME|20210518|09:45:42|S|25|170.740000||
B|NVDA|20210518|09:45:42|S|100|568.950000||
B|AMC|20210518|09:45:43|S|25|13.990000||
B|T|20210518|09:45:43|S|384|29.145000||
B|TDOC|20210518|09:45:43|S|1|136.220000||
B|ZM|20210518|09:45:43|S|100|307.950000||
B|IQ|20210518|09:45:44|S|100|13.845000||
B|M|20210518|09:45:44|S|200|19.110000||
B|NXQ|20210518|09:45:44|S|300|16.060000||
B|HGSH|20210518|09:45:45|S|305|2.320000||
B|PLUG|20210518|09:45:45|S|697|25.060000||
B|UPST|20210518|09:45:46|S|25|117.840000||
B|VOO|20210518|09:45:46|S|1|382.110000||
B|HD|20210518|09:45:47|S|100|323.450000||
B|MVIS|20210518|09:45:47|S|100|15.350000||
B|RBLX|20210518|09:45:47|S|12|76.140000||
B|SKLZ|20210518|09:45:47|S|100|16.010000||
B|TSLA|20210518|09:45:47|S|1|570.960000||
B|BABA|20210518|09:45:48|S|325|212.810000||
B|BTG|20210518|09:45:48|S|200|5.320000||
B|ENPH|20210518|09:45:48|S|100|118.660000||
B|HD|20210518|09:45:48|S|100|323.360000||
B|IPO|20210518|09:45:48|S|53|56.630000||
B|T|20210518|09:45:48|S|87|29.150000||
B|HGSH|20210518|09:45:49|S|1500|2.330000||
B|T|20210518|09:45:49|S|25|29.140000||
B|T|20210518|09:45:49|S|50|29.140000||
B|T|20210518|09:45:49|S|50|29.150000||
B|TSM|20210518|09:45:49|S|100|112.020000||
B|AAPL|20210518|09:45:50|S|11|126.830000||
B|BIDU|20210518|09:45:50|S|30|187.730000||
B|CINR|20210518|09:45:50|S|100|12.640000||
B|DASH|20210518|09:45:50|S|25|139.930000||
B|KSU|20210518|09:45:50|S|18|299.580000||
B|M|20210518|09:45:50|S|33|19.130000||
B|TSLA|20210518|09:45:50|S|20|570.390000||
B|U|20210518|09:45:50|S|1|86.740000||
B|UPST|20210518|09:45:50|S|20|117.520000||
B|VUZI|20210518|09:45:50|S|68|16.460000||
B|VUZI|20210518|09:45:50|S|400|16.460000||
B|XSPA|20210518|09:45:50|S|5000|1.310000||
B|BIDU|20210518|09:45:51|S|32|187.730000||
B|DDD|20210518|09:45:51|S|100|23.530000||
B|DDD|20210518|09:45:51|S|300|23.530000||
B|HFC|20210518|09:45:51|S|100|36.360000||
B|RBLX|20210518|09:45:51|S|50|76.320000||
B|RIOT|20210518|09:45:51|S|100|24.640000||
B|T|20210518|09:45:51|S|100|29.120000||
B|X|20210518|09:45:51|S|1692|26.410000||
B|AAPL|20210518|09:45:52|S|5|126.820000||
B|DDD|20210518|09:45:52|S|100|23.520000||
B|HD|20210518|09:45:52|S|3|323.485000||
B|HL|20210518|09:45:52|S|50|8.550000||
B|SE|20210518|09:45:52|S|4|206.080000||
B|VTSI|20210518|09:45:52|S|100|5.390000||
B|VTSI|20210518|09:45:52|S|900|5.380000||
B|CAG|20210518|09:45:53|S|1|37.810000||
B|CAH|20210518|09:45:53|S|1|56.060000||
B|JD|20210518|09:45:53|S|100|69.550000||
B|LMND|20210518|09:45:53|S|100|72.410000||
B|MARA|20210518|09:45:53|S|20|22.570000||
B|MRO|20210518|09:45:53|S|100|12.210000||
B|MRO|20210518|09:45:53|S|100|12.210000||
B|OLN|20210518|09:45:53|S|300|47.370000||
B|UPST|20210518|09:45:53|S|45|117.520000||
B|VALE|20210518|09:45:53|S|191|21.845000||
B|AAPL|20210518|09:45:54|S|4|126.800000||
B|CMA|20210518|09:45:54|S|1|79.660000||
B|DCI|20210518|09:45:54|S|1|62.800000||
B|EXPR|20210518|09:45:54|S|900|4.100000||
B|F|20210518|09:45:54|S|300|12.520000||
B|GOOG|20210518|09:45:54|S|1|2338.310000||
B|KO|20210518|09:45:54|S|1|54.400000||
B|M|20210518|09:45:54|S|45|19.130000||
B|MDLZ|20210518|09:45:54|S|1|62.410000||
B|PYPL|20210518|09:45:54|S|1|244.360000||
B|T|20210518|09:45:54|S|100|29.125000||
B|TSLA|20210518|09:45:54|S|1|571.330000||
B|TSLA|20210518|09:45:54|S|125|571.010000||
B|AMC|20210518|09:45:55|S|100|14.030000||
B|AMC|20210518|09:45:55|S|100|14.045000||
B|LEG|20210518|09:45:55|S|1|55.890000||
B|PEG|20210518|09:45:55|S|1|62.180000||
B|PGR|20210518|09:45:55|S|1|105.980000||
B|AI|20210518|09:45:56|S|50|54.810000||
B|ATER|20210518|09:45:56|S|100|16.000000||
B|BK|20210518|09:45:56|S|900|52.150000||
B|CTRM|20210518|09:45:56|S|7808|0.463000||
B|FTEK|20210518|09:45:56|S|100|1.910000||
B|GNTX|20210518|09:45:56|S|1|34.750000||
B|HYRE|20210518|09:45:56|S|500|14.190000||
B|NVAX|20210518|09:45:56|S|1|145.610000||
B|ORCL|20210518|09:45:56|S|1|78.920000||
B|UPST|20210518|09:45:56|S|300|117.550000||
B|VLY|20210518|09:45:56|S|5|14.605000||
B|AMC|20210518|09:45:57|S|100|14.030000||
B|BA|20210518|09:45:57|S|100|229.250000||
B|BIDU|20210518|09:45:57|S|8|187.310000||
B|BIDU|20210518|09:45:57|S|10|187.540000||
B|CATY|20210518|09:45:57|S|1|42.810000||
B|CHRW|20210518|09:45:57|S|1|98.510000||
B|COIN|20210518|09:45:57|S|2|242.830000||
B|CVS|20210518|09:45:57|S|1|87.130000||
B|M|20210518|09:45:57|S|500|19.150000||
B|MARA|20210518|09:45:57|S|20|22.570000||
B|MARA|20210518|09:45:57|S|80|22.570000||
B|NIO|20210518|09:45:57|S|100|33.410000||
B|ONB|20210518|09:45:57|S|4|19.595000||
B|PD|20210518|09:45:57|S|2000|34.530000||
B|POR|20210518|09:45:57|S|1|49.320000||
B|TSLA|20210518|09:45:57|S|1|571.220000||
B|TSLA|20210518|09:45:57|S|100|570.980000||
B|BIDU|20210518|09:45:58|S|10|187.540000||
B|BKNG|20210518|09:45:58|S|3|2236.470000||
B|CC|20210518|09:45:58|S|3|34.755000||
B|EA|20210518|09:45:58|S|700|137.910000||
B|FAF|20210518|09:45:58|S|1|66.420000||
B|FOR|20210518|09:45:58|S|19|23.160000||
B|INGR|20210518|09:45:58|S|1|97.960000||
B|M|20210518|09:45:58|S|420|19.180000||
B|REYN|20210518|09:45:58|S|3|31.650000||
B|RLX|20210518|09:45:58|S|200|12.310000||
B|SAIC|20210518|09:45:58|S|1|88.740000||
B|ZYME|20210518|09:45:58|S|160|29.790000||
B|ADBE|20210518|09:45:59|S|20|483.370000||
B|AMC|20210518|09:45:59|S|42|14.040000||
B|BYND|20210518|09:45:59|S|12|102.530000||
B|DASH|20210518|09:45:59|S|100|139.930000||
B|DASH|20210518|09:45:59|S|100|139.960000||
B|DASH|20210518|09:45:59|S|100|139.960000||
B|DASH|20210518|09:45:59|S|2000|139.950000||
B|HL|20210518|09:45:59|S|500|8.550000||
B|M|20210518|09:45:59|S|50|19.190000||
B|M|20210518|09:45:59|S|150|19.190000||
B|NET|20210518|09:45:59|S|30|71.920000||
B|OEG|20210518|09:45:59|S|300|3.180000||
B|OKTA|20210518|09:45:59|S|1|225.600000||
B|SOS|20210518|09:45:59|S|1000|3.400000||
B|TSLA|20210518|09:45:59|S|50|570.820000||
B|TSLA|20210518|09:45:59|S|100|570.850000||
B|TSLA|20210518|09:45:59|S|100|570.910000||
B|U|20210518|09:45:59|S|1|86.650000||
B|WISH|20210518|09:45:59|S|100|8.830000||
B|AA|20210518|09:46:00|S|100|41.500000||
B|AMC|20210518|09:46:00|S|200|14.040000||
B|DXCM|20210518|09:46:00|S|100|332.360000||
B|NCLH|20210518|09:46:00|S|53|29.380000||
B|NCLH|20210518|09:46:00|S|100|29.380000||
B|NCLH|20210518|09:46:00|S|126|29.380000||
B|T|20210518|09:46:00|S|166|29.125000||
B|TSLA|20210518|09:46:00|S|5|570.630000||
B|TSLA|20210518|09:46:00|S|50|570.810000||
B|UPST|20210518|09:46:00|S|100|118.100000||
B|AAPL|20210518|09:46:01|S|100|126.760000||
B|AMD|20210518|09:46:01|S|500|74.400000||
B|BIDU|20210518|09:46:01|S|1|187.400000||
B|BIDU|20210518|09:46:01|S|21|187.470000||
B|KO|20210518|09:46:01|S|1|54.410000||
B|LEAP|20210518|09:46:01|S|1|10.480000||
B|NIO|20210518|09:46:01|S|15|33.360000||
B|SE|20210518|09:46:01|S|30|205.290000||
B|TSLA|20210518|09:46:01|S|1|570.290000||
B|TSLA|20210518|09:46:01|S|20|570.270000||
B|TSLA|20210518|09:46:01|S|100|570.120000||
B|ERUS|20210518|09:46:02|S|10|42.480000||
B|GILD|20210518|09:46:02|S|10|69.415000||
B|M|20210518|09:46:02|S|100|19.170000||
B|M|20210518|09:46:02|S|100|19.170000||
B|T|20210518|09:46:02|S|117|29.140000||
B|T|20210518|09:46:02|S|375|29.145000||
B|TSLA|20210518|09:46:02|S|2|570.080000||
B|TSLA|20210518|09:46:02|S|5|569.960000||
B|XPEV|20210518|09:46:02|S|100|26.130000||
B|ZI|20210518|09:46:02|S|100|40.370000||
B|AAPL|20210518|09:46:03|S|100|126.740000||
B|AXU|20210518|09:46:03|S|300|3.085000||
B|NIO|20210518|09:46:03|S|100|33.340000||
B|RXDX|20210518|09:46:03|S|100|25.470000||
B|T|20210518|09:46:03|S|5|29.145000||
B|T|20210518|09:46:03|S|21|29.150000||
B|T|20210518|09:46:03|S|100|29.150000||
B|TSLA|20210518|09:46:03|S|50|569.920000||
B|GROY|20210518|09:46:04|S|50|5.080000||
B|HD|20210518|09:46:04|S|26|323.120000||
B|NIO|20210518|09:46:04|S|100|33.310000||
B|NXPI|20210518|09:46:04|S|26|193.850000||
B|PFF|20210518|09:46:04|S|12|38.295000||
B|PLTR|20210518|09:46:04|S|300|20.355000||
B|RNG|20210518|09:46:04|S|1|236.490000||
B|TAL|20210518|09:46:04|S|100|47.920000||
B|AA|20210518|09:46:05|S|30|41.440000||
B|AAL|20210518|09:46:05|S|100|23.560000||
B|AAL|20210518|09:46:05|S|100|23.560000||
B|AMC|20210518|09:46:05|S|62|14.060000||
B|BA|20210518|09:46:05|S|10|229.080000||
B|BCEI|20210518|09:46:05|S|14|42.630000||
B|CF|20210518|09:46:05|S|100|56.390000||
B|GME|20210518|09:46:05|S|5|170.780000||
B|IWO|20210518|09:46:05|S|400|289.050000||
B|M|20210518|09:46:05|S|11|19.190000||
B|M|20210518|09:46:05|S|100|19.190000||
B|NCLH|20210518|09:46:05|S|50|29.340000||
B|NVDA|20210518|09:46:05|S|1|567.860000||
B|RUN|20210518|09:46:05|S|100|39.040000||
B|TSLA|20210518|09:46:05|S|100|569.520000||
B|TSLA|20210518|09:46:05|S|100|569.570000||
B|TSLA|20210518|09:46:05|S|100|569.590000||
B|TSLA|20210518|09:46:05|S|172|569.580000||
B|WYY|20210518|09:46:05|S|232|6.690000||
B|ZNGA|20210518|09:46:05|S|100|10.250000||
B|AAPL|20210518|09:46:06|S|200|126.780000||
B|AMC|20210518|09:46:06|S|100|14.060000||
B|AMC|20210518|09:46:06|S|200|14.060000||
B|CF|20210518|09:46:06|S|100|56.450000||
B|HD|20210518|09:46:06|S|100|323.280000||
B|NVAX|20210518|09:46:06|S|25|145.400000||
B|TSLA|20210518|09:46:06|S|20|569.420000||
B|TSLA|20210518|09:46:06|S|50|569.800000||
B|ABNB|20210518|09:46:07|S|1|134.130000||
B|GHVI|20210518|09:46:07|S|100|11.130000||
B|OIH|20210518|09:46:07|S|100|224.090000||
B|RIOT|20210518|09:46:07|S|55|24.490000||
B|ZIM|20210518|09:46:07|S|50|42.230000||
B|CVNA|20210518|09:46:08|S|24|225.780000||
B|JILL|20210518|09:46:08|S|50|12.370000||
B|TSLA|20210518|09:46:08|S|1|569.580000||
B|TSLA|20210518|09:46:08|S|100|569.570000||
B|DQ|20210518|09:46:09|S|50|67.820000||
B|SOXL|20210518|09:46:09|S|100|31.340000||
B|TSLA|20210518|09:46:09|S|10|569.560000||
B|AMC|20210518|09:46:10|S|100|14.060000||
B|CAI|20210518|09:46:10|S|42|43.040000||
B|T|20210518|09:46:10|S|700|29.170000||
B|AAPL|20210518|09:46:11|S|2|126.740000||
B|AEVA|20210518|09:46:11|S|100|7.860000||
B|SEEL|20210518|09:46:11|S|600|3.530000||
B|TSLA|20210518|09:46:11|S|15|569.840000||
B|TSLA|20210518|09:46:11|S|75|569.840000||
B|URNM|20210518|09:46:11|S|1000|67.890000||
B|GME|20210518|09:46:12|S|2|170.900000||
B|LI|20210518|09:46:12|S|400|19.120000||
B|SE|20210518|09:46:12|S|24|205.150000||
B|VIOT|20210518|09:46:12|S|100|7.560000||
B|AAPL|20210518|09:46:13|S|100|126.780000||
B|MRNA|20210518|09:46:13|S|50|159.130000||
B|QQQ|20210518|09:46:13|S|10|324.880000||
B|AMC|20210518|09:46:14|S|100|14.090000||
B|DIS|20210518|09:46:14|S|2|170.770000||
B|SNOW|20210518|09:46:14|S|100|215.350000||
B|SPY|20210518|09:46:14|S|60|415.415000||
B|ZM|20210518|09:46:14|E|30|307.018000||
B|EWZ|20210518|09:46:15|S|25|37.930000||
B|HGSH|20210518|09:46:15|S|500|2.380000||
B|IEC|20210518|09:46:15|S|10|11.270000||
B|IQ|20210518|09:46:15|S|100|13.830000||
B|JNJ|20210518|09:46:15|S|10|170.280000||
B|TSLA|20210518|09:46:15|S|15|570.540000||
B|TSLA|20210518|09:46:15|S|20|570.300000||
B|GAN|20210518|09:46:16|S|300|15.200000||
B|GOOGL|20210518|09:46:16|S|5|2300.310000||
B|HGSH|20210518|09:46:16|S|145|2.370000||
B|SE|20210518|09:46:16|S|20|205.420000||
B|CCL|20210518|09:46:18|S|300|28.035000||
B|MSTR|20210518|09:46:18|S|30|483.340000||
B|NIO|20210518|09:46:18|S|100|33.330000||
B|CVS|20210518|09:46:19|S|100|87.100000||
B|MRO|20210518|09:46:19|S|20|12.175000||
B|RBLX|20210518|09:46:19|S|100|75.900000||
B|GOTU|20210518|09:46:20|S|100|23.960000||
B|XLE|20210518|09:46:20|S|8|54.385000||
B|AAPL|20210518|09:46:21|S|100|126.840000||
B|ARRY|20210518|09:46:21|S|100|13.910000||
B|BIDU|20210518|09:46:21|S|20|188.310000||
B|NBIX|20210518|09:46:21|S|20|92.950000||
B|NCLH|20210518|09:46:21|S|2000|29.390000||
B|RBLX|20210518|09:46:21|S|100|75.800000||
B|T|20210518|09:46:21|S|28|29.135000||
B|URNM|20210518|09:46:21|S|38|67.960000||
B|URNM|20210518|09:46:21|S|250|67.960000||
B|GEVO|20210518|09:46:22|S|200|6.540000||
B|SNDL|20210518|09:46:22|S|12000|0.775000||
B|SNDL|20210518|09:46:22|S|16900|0.775000||
B|AMC|20210518|09:46:23|S|100|14.050000||
B|AMC|20210518|09:46:23|S|1400|14.050000||
B|GDRX|20210518|09:46:23|S|100|29.950000||
B|BABA|20210518|09:46:24|S|47|212.870000||
B|BBIG|20210518|09:46:24|S|1000|2.810000||
B|DASH|20210518|09:46:24|S|100|139.950000||
B|HD|20210518|09:46:24|S|2|323.150000||
B|LYFT|20210518|09:46:24|S|1600|51.500000||
B|TSLA|20210518|09:46:24|S|20|569.770000||
B|XOM|20210518|09:46:24|S|1500|61.580000||
B|ZBH|20210518|09:46:24|S|100|167.125000||
B|DDD|20210518|09:46:25|S|100|23.520000||
B|DDD|20210518|09:46:25|S|100|23.520000||
B|ETSY|20210518|09:46:25|S|10|165.650000||
B|NUE|20210518|09:46:25|S|1587|107.340000||
B|SPY|20210518|09:46:25|S|185|415.300000||
B|HOME|20210518|09:46:26|S|100|37.380000||
B|LMT|20210518|09:46:26|S|5|393.390000||
B|PRU|20210518|09:46:26|S|2|107.470000||
B|TSLA|20210518|09:46:26|S|1|569.780000||
B|WPC|20210518|09:46:26|S|1|73.720000||
B|ARR|20210518|09:46:27|S|237|12.000000||
B|ARR|20210518|09:46:27|S|900|11.995000||
B|MITO|20210518|09:46:27|S|250|1.470000||
B|PLTR|20210518|09:46:27|S|50|20.340000||
B|T|20210518|09:46:27|S|233|29.135000||
B|VOO|20210518|09:46:27|S|5|381.800000||
B|BNR|20210518|09:46:28|S|900|34.820000||
B|BRK/B|20210518|09:46:28|S|1|289.030000||
B|CCIV|20210518|09:46:28|S|30|18.860000||
B|CVS|20210518|09:46:28|S|100|87.050000||
B|LVS|20210518|09:46:28|S|73|57.690000||
B|MAIN|20210518|09:46:28|S|20|40.820000||
B|WYNN|20210518|09:46:28|S|33|127.810000||
B|WYNN|20210518|09:46:28|S|45|127.820000||
B|GDS|20210518|09:46:29|S|300|78.610000||
B|RAIN|20210518|09:46:29|S|200|16.620000||
B|CF|20210518|09:46:30|S|100|56.230000||
B|CLII|20210518|09:46:30|S|100|11.010000||
B|DKNG|20210518|09:46:30|S|1|43.900000||
B|PFE|20210518|09:46:30|S|3|39.940000||
B|ZNGA|20210518|09:46:30|S|1|10.240000||
B|ZNGA|20210518|09:46:30|S|100|10.240000||
B|DQ|20210518|09:46:31|S|302|67.580000||
B|NIO|20210518|09:46:31|S|97|33.300000||
B|NTES|20210518|09:46:31|S|1000|106.500000||
B|DDD|20210518|09:46:32|S|6|23.500000||
B|GEVO|20210518|09:46:32|S|250|6.540000||
B|XOM|20210518|09:46:32|S|400|61.500000||
B|Z|20210518|09:46:32|S|5|108.920000||
B|AGEN|20210518|09:46:33|S|100|3.995000||
B|AGEN|20210518|09:46:33|S|100|4.000000||
B|AMC|20210518|09:46:33|S|100|14.085000||
B|DPST|20210518|09:46:33|S|28|278.750000||
B|GME|20210518|09:46:33|S|14|170.610000||
B|MINT|20210518|09:46:33|S|1|101.975000||
B|ZEN|20210518|09:46:33|S|80|132.750000||
B|AMC|20210518|09:46:34|S|300|14.070000||
B|AMC|20210518|09:46:34|S|300|14.070000||
B|IBM|20210518|09:46:34|S|20|144.190000||
B|TSLA|20210518|09:46:34|S|50|569.360000||
B|TSLA|20210518|09:46:34|S|50|569.370000||
B|TSLA|20210518|09:46:34|S|50|569.420000||
B|TWTR|20210518|09:46:34|S|200|53.350000||
B|BPY|20210518|09:46:35|S|200|18.420000||
B|BPY|20210518|09:46:35|S|300|18.420000||
B|FVRR|20210518|09:46:35|S|50|171.630000||
B|OZON|20210518|09:46:35|S|50|53.170000||
B|ARPO|20210518|09:46:36|S|1500|1.550000||
B|TSLA|20210518|09:46:36|S|25|569.300000||
B|UPST|20210518|09:46:36|S|10|118.890000||
B|AAPL|20210518|09:46:37|S|38|126.690000||
B|AMC|20210518|09:46:37|S|530|14.070000||
B|COIN|20210518|09:46:37|S|1|243.160000||
B|DASH|20210518|09:46:37|S|100|139.880000||
B|IQ|20210518|09:46:37|S|100|13.850000||
B|M|20210518|09:46:37|S|100|19.230000||
B|M|20210518|09:46:37|S|153|19.230000||
B|TSLA|20210518|09:46:37|S|100|569.090000||
B|TSLA|20210518|09:46:37|S|100|569.320000||
B|TSLA|20210518|09:46:37|S|300|569.320000||
B|GOLD|20210518|09:46:38|S|100|24.985000||
B|AMC|20210518|09:46:39|S|100|14.080000||
B|AMC|20210518|09:46:39|S|100|14.080000||
B|AMC|20210518|09:46:39|S|1000|14.080000||
B|HD|20210518|09:46:39|S|100|322.250000||
B|PDD|20210518|09:46:39|S|400|119.320000||
B|SKLZ|20210518|09:46:39|S|20|15.990000||
B|TWST|20210518|09:46:39|S|10|92.330000||
B|TSLA|20210518|09:46:40|S|100|569.540000||
B|ACMR|20210518|09:46:41|S|100|63.670000||
B|GOOG|20210518|09:46:41|S|6|2335.860000||
B|MA|20210518|09:46:41|S|3|365.880000||
B|NIO|20210518|09:46:41|S|70|33.300000||
B|SE|20210518|09:46:41|S|50|205.240000||
B|AMC|20210518|09:46:42|S|57|14.080000||
B|HD|20210518|09:46:42|S|10|322.465000||
B|ZM|20210518|09:46:42|S|100|307.030000||
B|ABNB|20210518|09:46:43|S|20|134.340000||
B|SNOW|20210518|09:46:43|S|100|215.610000||
B|T|20210518|09:46:43|S|3|29.075000||
B|VUZI|20210518|09:46:43|S|100|16.290000||
B|XPEV|20210518|09:46:43|S|100|26.140000||
B|GHVI|20210518|09:46:44|S|38|11.120000||
B|OKTA|20210518|09:46:44|S|70|225.120000||
B|CCU|20210518|09:46:45|S|100|18.490000||
B|CCU|20210518|09:46:45|S|900|18.490000||
B|HD|20210518|09:46:45|S|6|321.965000||
B|SNOW|20210518|09:46:45|S|589|215.660000||
B|BTU|20210518|09:46:46|S|300|7.530000||
B|BTU|20210518|09:46:46|S|800|7.540000||
B|TSLA|20210518|09:46:46|S|15|569.410000||
B|M|20210518|09:46:47|S|50|19.240000||
B|NIO|20210518|09:46:47|S|300|33.300000||
B|PINS|20210518|09:46:47|S|20|58.310000||
B|AMC|20210518|09:46:48|S|10|14.070000||
B|DFH|20210518|09:46:48|S|100|26.280000||
B|DFH|20210518|09:46:48|S|600|26.230000||
B|PFE|20210518|09:46:48|S|300|39.925000||
B|SRET|20210518|09:46:48|S|10|9.850000||
B|T|20210518|09:46:48|S|200|29.065000||
B|TQQQ|20210518|09:46:48|S|150|94.700000||
B|VIAC|20210518|09:46:48|S|70|39.350000||
B|HD|20210518|09:46:49|S|170|322.130000||
B|TSLA|20210518|09:46:49|S|100|569.500000||
B|PD|20210518|09:46:50|S|30|34.440000||
B|Z|20210518|09:46:50|S|100|109.024000||
B|Z|20210518|09:46:50|S|100|109.024000||
B|Z|20210518|09:46:50|S|100|109.024000||
B|AGEN|20210518|09:46:51|S|182|4.010000||
B|BGFV|20210518|09:46:51|S|200|28.975000||
B|ECH|20210518|09:46:51|S|100|29.510000||
B|MSFT|20210518|09:46:51|S|100|245.590000||
B|PHM|20210518|09:46:51|S|10|57.930000||
B|QQQ|20210518|09:46:52|S|10|324.810000||
B|COIN|20210518|09:46:53|S|900|242.700000||
B|INTC|20210518|09:46:53|S|345|55.940000||
B|PLTR|20210518|09:46:53|S|40|20.370000||
B|AMC|20210518|09:46:54|S|100|14.005000||
B|ETSY|20210518|09:46:54|S|3|166.210000||
B|GOTU|20210518|09:46:54|S|100|23.970000||
B|MGM|20210518|09:46:54|S|200|40.570000||
B|NVAX|20210518|09:46:54|S|3|144.920000||
B|SANM|20210518|09:46:54|S|100|42.400000||
B|TSLA|20210518|09:46:54|S|100|569.290000||
B|NUVB|20210518|09:46:55|S|100|11.740000||
B|SE|20210518|09:46:55|S|4|205.900000||
B|T|20210518|09:46:55|S|50|29.080000||
B|WMT|20210518|09:46:55|S|100|144.020000||
B|ZI|20210518|09:46:55|S|100|40.400000||
B|BBIG|20210518|09:46:56|S|41|2.780000||
B|NUVB|20210518|09:46:56|S|48|11.730000||
B|PCYG|20210518|09:46:56|S|50|5.660000||
B|T|20210518|09:46:56|S|20|29.085000||
B|T|20210518|09:46:56|S|200|29.085000||
B|GDRX|20210518|09:46:57|S|588|30.190000||
B|M|20210518|09:46:57|S|500|19.220000||
B|TSLA|20210518|09:46:57|S|8|569.200000||
B|TSLA|20210518|09:46:57|S|100|569.650000||
B|VOO|20210518|09:46:57|S|4|381.790000||
B|JKS|20210518|09:46:58|S|200|28.640000||
B|MRNA|20210518|09:46:58|S|6|158.970000||
B|ASXC|20210518|09:46:59|S|200|1.820000||
B|BFZ|20210518|09:46:59|S|80|14.670000||
B|BIDU|20210518|09:46:59|S|200|188.620000||
B|SITE|20210518|09:46:59|S|3|170.080000||
B|DDD|20210518|09:47:00|S|15|23.580000||
B|FB|20210518|09:47:00|S|95|314.340000||
B|NEM|20210518|09:47:00|S|300|74.075000||
B|PLTR|20210518|09:47:00|S|400|20.360000||
B|SPCE|20210518|09:47:00|S|22|16.580000||
B|INBX|20210518|09:47:01|S|20|17.660000||
B|PTON|20210518|09:47:01|S|200|95.380000||
B|TSLA|20210518|09:47:01|S|25|569.050000||
B|BAC|20210518|09:47:02|S|47|42.705000||
B|BRK/B|20210518|09:47:02|S|10|288.950000||
B|DASH|20210518|09:47:02|S|100|140.340000||
B|TSLA|20210518|09:47:02|S|100|568.900000||
B|WMT|20210518|09:47:02|S|100|144.010000||
B|CECE|20210518|09:47:03|S|100|8.730000||
B|OSTK|20210518|09:47:03|S|20|76.990000||
B|VEEV|20210518|09:47:03|S|5|248.320000||
B|WMT|20210518|09:47:03|S|100|143.950000||
B|AMC|20210518|09:47:04|S|100|13.980000||
B|AMZN|20210518|09:47:04|S|1|3292.480000||
B|CLAR|20210518|09:47:04|S|13|21.960000||
B|DQ|20210518|09:47:04|S|5|68.250000||
B|IDEX|20210518|09:47:04|S|1100|2.725000||
B|AMC|20210518|09:47:05|S|20|13.995000||
B|HD|20210518|09:47:05|S|100|322.140000||
B|PTON|20210518|09:47:05|S|3|95.580000||
B|RVLV|20210518|09:47:05|S|1000|48.290000||
B|TSLA|20210518|09:47:05|S|75|569.390000||
B|IWO|20210518|09:47:06|S|1500|288.650000||
B|NUVB|20210518|09:47:06|S|52|11.720000||
B|DISCA|20210518|09:47:07|S|55|32.890000||
B|UPST|20210518|09:47:07|S|4|119.370000||
B|IBM|20210518|09:47:08|S|5|144.140000||
B|NVDA|20210518|09:47:08|S|1|568.190000||
B|TSLA|20210518|09:47:08|S|3|569.840000||
B|W|20210518|09:47:08|S|100|310.330000||
B|CLAR|20210518|09:47:09|S|100|22.060000||
B|EA|20210518|09:47:09|S|100|138.190000||
B|ZIXI|20210518|09:47:09|S|34|6.905000||
B|BND|20210518|09:47:10|S|1|84.865000||
B|CALA|20210518|09:47:10|S|200|2.160000||
B|DASH|20210518|09:47:10|S|200|140.300000||
B|NEM|20210518|09:47:10|S|415|74.035000||
B|AMC|20210518|09:47:11|S|100|13.995000||
B|DKNG|20210518|09:47:11|S|100|44.010000||
B|IQ|20210518|09:47:11|S|510|14.050000||
B|ORCL|20210518|09:47:11|S|1|79.010000||
B|UNH|20210518|09:47:11|S|5|407.910000||
B|HD|20210518|09:47:12|S|17|322.250000||
B|TWTR|20210518|09:47:12|S|50|53.415000||
B|UPST|20210518|09:47:12|S|30|119.260000||
B|VTI|20210518|09:47:12|S|10|215.000000||
B|CCL|20210518|09:47:13|S|80|28.060000||
B|EPAY|20210518|09:47:13|S|2|37.700000||
B|GSIT|20210518|09:47:13|S|100|5.890000||
B|LMND|20210518|09:47:13|S|100|72.230000||
B|AMC|20210518|09:47:14|S|45|13.995000||
B|ARKF|20210518|09:47:14|S|10|46.310000||
B|COIN|20210518|09:47:14|S|40|243.150000||
B|T|20210518|09:47:14|S|35|29.110000||
B|BIDU|20210518|09:47:15|S|100|189.270000||
B|DDD|20210518|09:47:15|S|100|23.720000||
B|NSC|20210518|09:47:15|S|8|284.710000||
B|T|20210518|09:47:15|S|400|29.115000||
B|Z|20210518|09:47:15|S|100|109.285000||
B|AMC|20210518|09:47:16|S|711|14.000000||
B|EIX|20210518|09:47:16|S|200|57.370000||
B|NFLX|20210518|09:47:16|S|1|489.140000||
B|PTON|20210518|09:47:16|S|400|95.550000||
B|SE|20210518|09:47:16|S|1|206.720000||
B|TSLA|20210518|09:47:16|S|5|570.490000||
B|ZOM|20210518|09:47:16|E|100|0.806300||
B|NEM|20210518|09:47:17|S|50|74.040000||
B|SOXL|20210518|09:47:17|S|100|31.380000||
B|STLA|20210518|09:47:17|S|30|18.410000||
B|TSLA|20210518|09:47:17|S|2|570.170000||
B|ULBI|20210518|09:47:17|S|23|10.470000||
B|NVDA|20210518|09:47:18|S|100|569.060000||
B|SQ|20210518|09:47:18|S|10|203.270000||
B|T|20210518|09:47:18|S|200|29.095000||
B|TSLA|20210518|09:47:18|S|10|570.460000||
B|BIDU|20210518|09:47:19|S|20|189.080000||
B|MICT|20210518|09:47:19|S|32|1.560000||
B|RAVN|20210518|09:47:19|S|80|45.280000||
B|T|20210518|09:47:19|S|1|29.100000||
B|XPO|20210518|09:47:19|S|30|144.920000||
B|LYFT|20210518|09:47:20|S|33|51.750000||
B|MVIS|20210518|09:47:20|S|747|15.340000||
B|CCL|20210518|09:47:21|S|100|28.120000||
B|DDD|20210518|09:47:21|S|1000|23.720000||
B|GME|20210518|09:47:21|S|100|170.370000||
B|GME|20210518|09:47:21|S|100|170.400000||
B|NEM|20210518|09:47:21|S|200|74.000000||
B|T|20210518|09:47:21|S|5|29.090000||
B|T|20210518|09:47:21|S|10|29.090000||
B|TQQQ|20210518|09:47:21|S|65|94.900000||
B|CWEB|20210518|09:47:22|S|2|46.260000||
B|M|20210518|09:47:22|S|26|19.330000||
B|MITO|20210518|09:47:22|S|100|1.465000||
B|RLX|20210518|09:47:22|S|3100|12.290000||
B|TDOC|20210518|09:47:22|S|1|136.240000||
B|CLM|20210518|09:47:23|S|300|11.110000||
B|HD|20210518|09:47:23|S|100|322.210000||
B|JKS|20210518|09:47:23|S|100|28.870000||
B|PFE|20210518|09:47:23|S|10|39.890000||
B|BIDU|20210518|09:47:24|S|10|189.170000||
B|BILI|20210518|09:47:24|S|70|100.800000||
B|DDD|20210518|09:47:24|S|337|23.710000||
B|HD|20210518|09:47:24|S|100|321.860000||
B|M|20210518|09:47:24|S|100|19.360000||
B|FB|20210518|09:47:25|S|45|314.590000||
B|JKS|20210518|09:47:25|S|100|28.860000||
B|RBLX|20210518|09:47:25|S|50|75.990000||
B|RCL|20210518|09:47:25|S|150|85.820000||
B|T|20210518|09:47:25|S|400|29.085000||
B|T|20210518|09:47:25|S|1700|29.085000||
B|VXZ|20210518|09:47:25|S|14|28.400000||
B|BIDU|20210518|09:47:26|S|400|189.150000||
B|DDD|20210518|09:47:26|S|100|23.710000||
B|MSTR|20210518|09:47:26|S|30|483.340000||
B|NKLA|20210518|09:47:26|S|50|13.820000||
B|SQ|20210518|09:47:26|S|5|203.510000||
B|BA|20210518|09:47:27|S|100|229.110000||
B|SC|20210518|09:47:27|S|28|36.880000||
B|EXPR|20210518|09:47:28|S|200|4.035000||
B|KOLD|20210518|09:47:28|S|90|30.210000||
B|MTA|20210518|09:47:28|S|10|10.580000||
B|T|20210518|09:47:28|S|1|29.090000||
B|U|20210518|09:47:28|S|50|87.070000||
B|Z|20210518|09:47:28|S|20|109.404000||
B|Z|20210518|09:47:28|S|80|109.404000||
B|Z|20210518|09:47:28|S|100|109.396000||
B|COIN|20210518|09:47:29|S|100|243.200000||
B|DQ|20210518|09:47:29|S|30|68.690000||
B|M|20210518|09:47:29|S|100|19.360000||
B|RPRX|20210518|09:47:29|S|10|41.350000||
B|SE|20210518|09:47:29|S|5|206.730000||
B|AMC|20210518|09:47:30|S|100|14.040000||
B|DASH|20210518|09:47:30|S|7|140.840000||
B|DISCA|20210518|09:47:30|S|570|32.660000||
B|KO|20210518|09:47:30|S|1|54.420000||
B|AMC|20210518|09:47:31|S|24|14.040000||
B|DDD|20210518|09:47:31|S|100|23.740000||
B|KLAC|20210518|09:47:31|S|35|298.550000||
B|TSLA|20210518|09:47:31|S|10|570.380000||
B|BLNK|20210518|09:47:32|S|34|32.130000||
B|CRWD|20210518|09:47:32|S|3|189.770000||
B|TQQQ|20210518|09:47:32|S|10|94.880000||
B|ZBH|20210518|09:47:32|S|100|167.020000||
B|AAPL|20210518|09:47:33|S|200|126.800000||
B|BILI|20210518|09:47:33|S|5|100.800000||
B|BTX|20210518|09:47:33|S|100|18.260000||
B|AMC|20210518|09:47:34|S|100|14.050000||
B|FSTX|20210518|09:47:34|S|20|6.980000||
B|IQ|20210518|09:47:34|S|50|14.120000||
B|RBAC|20210518|09:47:34|S|1|9.870000||
B|EWT|20210518|09:47:35|S|50|59.910000||
B|NVDA|20210518|09:47:35|S|6|569.000000||
B|T|20210518|09:47:35|S|1|29.100000||
B|TTCF|20210518|09:47:35|S|2000|18.750000||
B|AAL|20210518|09:47:36|S|190|23.640000||
B|TSLA|20210518|09:47:36|S|80|570.660000||
B|BILI|20210518|09:47:37|S|40|100.800000||
B|RVLV|20210518|09:47:37|S|140|48.450000||
B|SM|20210518|09:47:37|S|100|20.100000||
B|T|20210518|09:47:37|S|10|29.100000||
B|TSLA|20210518|09:47:37|S|1|570.630000||
B|AGEN|20210518|09:47:38|S|100|4.030000||
B|PTON|20210518|09:47:38|S|200|95.760000||
B|BHVN|20210518|09:47:39|S|100|72.640000||
B|DASH|20210518|09:47:39|S|100|140.780000||
B|SPG|20210518|09:47:39|S|3|122.660000||
B|UBER|20210518|09:47:39|S|300|49.010000||
B|UPST|20210518|09:47:39|S|19|119.400000||
B|W|20210518|09:47:39|S|100|310.540000||
B|ZIXI|20210518|09:47:39|S|100|6.870000||
B|CAT|20210518|09:47:40|S|50|244.500000||
B|GEVO|20210518|09:47:40|S|100|6.580000||
B|ULBI|20210518|09:47:40|S|22|10.440000||
B|M|20210518|09:47:41|S|897|19.400000||
B|T|20210518|09:47:41|S|10|29.110000||
B|UNH|20210518|09:47:41|S|1|407.900000||
B|DASH|20210518|09:47:42|S|100|141.150000||
B|DASH|20210518|09:47:42|S|200|141.030000||
B|MTW|20210518|09:47:42|S|100|25.560000||
B|OCGN|20210518|09:47:42|S|446|8.480000||
B|RCL|20210518|09:47:42|S|10|85.810000||
B|SOXL|20210518|09:47:42|S|100|31.440000||
B|T|20210518|09:47:42|S|1|29.110000||
B|T|20210518|09:47:42|S|40|29.110000||
B|ULBI|20210518|09:47:42|S|100|10.450000||
B|FTNT|20210518|09:47:43|S|50|206.470000||
B|HGSH|20210518|09:47:44|S|39|2.380000||
B|AAPL|20210518|09:47:45|S|100|126.820000||
B|AI|20210518|09:47:45|S|300|54.920000||
B|BABA|20210518|09:47:45|S|100|212.990000||
B|TSLA|20210518|09:47:45|S|50|571.300000||
B|AGEN|20210518|09:47:46|S|4900|4.030000||
B|LB|20210518|09:47:46|S|20|71.260000||
B|NIO|20210518|09:47:46|S|200|33.520000||
B|AAL|20210518|09:47:47|S|5|23.625000||
B|DASH|20210518|09:47:47|S|500|141.080000||
B|MARA|20210518|09:47:47|S|694|22.460000||
B|BABA|20210518|09:47:48|S|70|213.000000||
B|BIDU|20210518|09:47:48|S|10|189.160000||
B|BNTX|20210518|09:47:48|S|300|193.260000||
B|MTLS|20210518|09:47:48|S|50|24.220000||
B|PVH|20210518|09:47:48|S|7|117.320000||
B|T|20210518|09:47:48|S|41|29.105000||
B|UPST|20210518|09:47:49|S|4|119.690000||
B|UPST|20210518|09:47:49|S|5|119.760000||
B|BIDU|20210518|09:47:50|S|4|189.100000||
B|BIDU|20210518|09:47:50|S|18|189.020000||
B|BNTX|20210518|09:47:50|S|200|193.260000||
B|NIO|20210518|09:47:50|S|300|33.530000||
B|AEO|20210518|09:47:51|S|267|37.410000||
B|CMI|20210518|09:47:51|S|2|263.860000||
B|LIT|20210518|09:47:51|S|96|61.170000||
B|LIT|20210518|09:47:51|S|96|61.170000||
B|LIT|20210518|09:47:51|S|400|61.180000||
B|MSFT|20210518|09:47:51|S|50|245.790000||
B|TME|20210518|09:47:51|S|100|15.020000||
B|IDEX|20210518|09:47:52|S|349|2.770000||
B|JAX|20210518|09:47:52|S|1|11.900000||
B|SOXL|20210518|09:47:52|S|25|31.410000||
B|T|20210518|09:47:52|S|400|29.120000||
B|TGT|20210518|09:47:52|S|100|211.160000||
B|ABNB|20210518|09:47:53|S|40|134.820000||
B|HGSH|20210518|09:47:53|S|43|2.390000||
B|MITO|20210518|09:47:53|S|550|1.470000||
B|T|20210518|09:47:53|S|5|29.120000||
B|INTC|20210518|09:47:54|S|6|55.955000||
B|NIO|20210518|09:47:54|S|5|33.530000||
B|TCI|20210518|09:47:54|S|22|29.700000||
B|BRK/B|20210518|09:47:55|S|100|289.070000||
B|CCL|20210518|09:47:55|S|200|28.130000||
B|AAPL|20210518|09:47:56|S|1|126.820000||
B|BRK/B|20210518|09:47:56|S|5|289.090000||
B|FRLN|20210518|09:47:56|S|40|8.610000||
B|IBM|20210518|09:47:56|S|1|144.230000||
B|SQ|20210518|09:47:56|S|160|203.700000||
B|AAPL|20210518|09:47:57|S|1|126.820000||
B|AMC|20210518|09:47:57|S|100|14.120000||
B|AMRS|20210518|09:47:57|S|58|12.680000||
B|MARA|20210518|09:47:57|S|39|22.580000||
B|RCL|20210518|09:47:57|S|27|85.850000||
B|T|20210518|09:47:57|S|1111|29.105000||
B|AMC|20210518|09:47:58|S|50|14.100000||
B|BGFV|20210518|09:47:58|S|300|29.120000||
B|CVM|20210518|09:47:58|S|1000|19.490000||
B|IDXX|20210518|09:47:58|S|6|524.060000||
B|LEGN|20210518|09:47:58|S|22|33.450000||
B|PTON|20210518|09:47:58|S|2000|95.790000||
B|CHKP|20210518|09:47:59|S|31|117.010000||
B|DASH|20210518|09:47:59|S|5|140.430000||
B|PBA|20210518|09:47:59|S|1|32.510000||
B|PTON|20210518|09:47:59|S|100|95.860000||
B|ULBI|20210518|09:47:59|S|100|10.480000||
B|BIDU|20210518|09:48:00|S|100|189.160000||
B|NIO|20210518|09:48:00|S|200|33.530000||
B|PTON|20210518|09:48:00|S|1978|95.880000||
B|TSLA|20210518|09:48:00|S|40|570.960000||
B|WYNN|20210518|09:48:00|S|100|128.050000||
B|JKS|20210518|09:48:01|S|375|28.970000||
B|TSLA|20210518|09:48:01|S|100|571.120000||
B|AAPL|20210518|09:48:02|S|1|126.810000||
B|LYFT|20210518|09:48:02|S|100|51.920000||
B|MOS|20210518|09:48:02|S|40|38.080000||
B|ROKU|20210518|09:48:02|S|100|319.820000||
B|T|20210518|09:48:02|S|5|29.110000||
B|T|20210518|09:48:02|S|30|29.110000||
B|TSLA|20210518|09:48:02|S|50|571.490000||
B|AVLR|20210518|09:48:03|S|20|123.740000||
B|AVUV|20210518|09:48:03|S|8|78.130000||
B|DDD|20210518|09:48:03|S|15|23.890000||
B|KL|20210518|09:48:03|S|100|43.590000||
B|OCGN|20210518|09:48:03|S|400|8.520000||
B|PENN|20210518|09:48:03|S|100|82.280000||
B|PLTR|20210518|09:48:03|S|70|20.520000||
B|RXDX|20210518|09:48:03|S|22|26.710000||
B|WISH|20210518|09:48:03|S|300|8.870000||
B|AGEN|20210518|09:48:04|S|300|4.040000||
B|AMC|20210518|09:48:04|S|100|14.140000||
B|DDD|20210518|09:48:04|S|40|23.840000||
B|TSLA|20210518|09:48:05|S|82|571.790000||
B|ACN|20210518|09:48:06|S|1|285.420000||
B|AMC|20210518|09:48:06|S|38|14.160000||
B|AMD|20210518|09:48:06|S|100|74.680000||
B|BA|20210518|09:48:06|S|8|229.450000||
B|NUVB|20210518|09:48:06|S|52|11.720000||
B|TSLA|20210518|09:48:06|S|5|572.080000||
B|TSLA|20210518|09:48:06|S|70|572.430000||
B|TSLA|20210518|09:48:06|S|100|572.360000||
B|TSLA|20210518|09:48:06|S|100|572.440000||
B|URI|20210518|09:48:06|S|9|341.010000||
B|DHI|20210518|09:48:07|S|16|95.400000||
B|GS|20210518|09:48:07|S|2|370.920000||
B|LYFT|20210518|09:48:07|S|5|51.990000||
B|PLTR|20210518|09:48:07|S|100|20.540000||
B|RIOT|20210518|09:48:07|S|100|24.800000||
B|ROKU|20210518|09:48:07|S|100|320.350000||
B|SE|20210518|09:48:07|S|50|206.790000||
B|SOXL|20210518|09:48:07|S|1|31.500000||
B|TSLA|20210518|09:48:07|S|6|572.350000||
B|ZS|20210518|09:48:07|S|100|165.230000||
B|CCL|20210518|09:48:08|S|100|28.180000||
B|CCL|20210518|09:48:08|S|100|28.180000||
B|SM|20210518|09:48:08|S|50|20.150000||
B|SOXL|20210518|09:48:08|S|300|31.500000||
B|SOXL|20210518|09:48:08|S|300|31.500000||
B|TSLA|20210518|09:48:08|S|3|572.330000||
B|FEYE|20210518|09:48:09|S|300|21.190000||
B|TSLA|20210518|09:48:09|S|100|572.940000||
B|TSLA|20210518|09:48:09|S|300|572.910000||
B|VUZI|20210518|09:48:09|S|150|16.480000||
B|IDEX|20210518|09:48:10|S|81|2.770000||
B|TSLA|20210518|09:48:10|S|5|572.920000||
B|AAPL|20210518|09:48:11|S|49|126.900000||
B|BIDU|20210518|09:48:11|S|50|189.910000||
B|BIDU|20210518|09:48:11|S|100|189.900000||
B|CNX|20210518|09:48:11|S|300|14.280000||
B|CVS|20210518|09:48:11|S|100|87.270000||
B|IEV|20210518|09:48:11|S|104|54.365000||
B|IQ|20210518|09:48:11|S|100|14.050000||
B|RDS/B|20210518|09:48:11|S|20|39.270000||
B|USB|20210518|09:48:11|S|160|62.000000||
B|ATOM|20210518|09:48:12|S|59|15.700000||
B|ATOM|20210518|09:48:12|S|68|15.610000||
B|ATOM|20210518|09:48:12|S|80|15.610000||
B|ATOM|20210518|09:48:12|S|400|15.610000||
B|MARA|20210518|09:48:12|S|55|22.740000||
B|NIO|20210518|09:48:12|S|50|33.630000||
B|RIOT|20210518|09:48:12|S|100|24.840000||
B|API|20210518|09:48:13|S|100|40.600000||
B|LAZR|20210518|09:48:13|S|2|21.740000||
B|TSLA|20210518|09:48:13|S|1|572.650000||
B|TSLA|20210518|09:48:13|S|4|572.850000||
B|TZA|20210518|09:48:13|S|1000|32.485000||
B|DDD|20210518|09:48:14|S|20|23.910000||
B|DDD|20210518|09:48:14|S|100|23.900000||
B|TSLA|20210518|09:48:14|S|20|573.140000||
B|TSLA|20210518|09:48:14|S|50|573.040000||
B|BIDU|20210518|09:48:15|S|100|189.900000||
B|BIDU|20210518|09:48:15|S|100|189.910000||
B|DASH|20210518|09:48:15|S|100|141.720000||
B|DLPN|20210518|09:48:15|S|3|10.190000||
B|JKS|20210518|09:48:15|S|70|29.350000||
B|SI|20210518|09:48:15|S|12|94.810000||
B|DASH|20210518|09:48:16|S|100|141.690000||
B|AGEN|20210518|09:48:17|S|100|4.060000||
B|KEP|20210518|09:48:17|S|100|10.600000||
B|BIDU|20210518|09:48:18|S|5|189.740000||
B|FLGT|20210518|09:48:18|S|300|70.310000||
B|T|20210518|09:48:18|S|4|29.110000||
B|TSLA|20210518|09:48:18|S|50|572.930000||
B|AMC|20210518|09:48:19|S|50|14.130000||
B|BA|20210518|09:48:19|S|212|229.500000||
B|CVE|20210518|09:48:19|S|200|8.420000||
B|HMY|20210518|09:48:19|S|600|5.540000||
B|LMND|20210518|09:48:19|S|200|72.880000||
B|NIO|20210518|09:48:19|S|100|33.630000||
B|ZTO|20210518|09:48:19|S|100|31.335000||
B|ZTO|20210518|09:48:19|S|100|31.335000||
B|ZTO|20210518|09:48:19|S|100|31.335000||
B|ZTO|20210518|09:48:19|S|100|31.335000||
B|ZTO|20210518|09:48:19|S|100|31.335000||
B|AMD|20210518|09:48:20|S|500|74.660000||
B|CLEU|20210518|09:48:20|S|2000|3.300000||
B|IQ|20210518|09:48:20|S|600|14.060000||
B|IQ|20210518|09:48:20|S|1400|14.060000||
B|LYFT|20210518|09:48:20|S|4|51.910000||
B|M|20210518|09:48:20|S|100|19.490000||
B|ROKU|20210518|09:48:20|S|2|320.380000||
B|T|20210518|09:48:20|S|200|29.095000||
B|TQQQ|20210518|09:48:20|S|52|95.050000||
B|ZTO|20210518|09:48:20|S|100|31.335000||
B|ZTO|20210518|09:48:20|S|100|31.335000||
B|AI|20210518|09:48:21|S|5|55.150000||
B|AMC|20210518|09:48:21|S|300|14.120000||
B|AMC|20210518|09:48:21|S|300|14.120000||
B|AMC|20210518|09:48:21|S|427|14.120000||
B|AOUT|20210518|09:48:21|S|100|31.540000||
B|DASH|20210518|09:48:21|S|100|141.600000||
B|JKS|20210518|09:48:21|S|100|29.150000||
B|M|20210518|09:48:21|S|1300|19.470000||
B|MSFT|20210518|09:48:21|S|5|245.780000||
B|PTON|20210518|09:48:21|S|100|95.720000||
B|RVLV|20210518|09:48:21|S|80|48.620000||
B|TSLA|20210518|09:48:21|S|8|573.360000||
B|WYNN|20210518|09:48:21|S|100|127.970000||
B|BIDU|20210518|09:48:22|S|150|189.750000||
B|RIOT|20210518|09:48:22|S|173|24.830000||
B|RIOT|20210518|09:48:22|S|300|24.840000||
B|RIOT|20210518|09:48:22|S|682|24.850000||
B|SPCE|20210518|09:48:22|S|100|16.755000||
B|FLGT|20210518|09:48:23|S|15|70.310000||
B|GHSI|20210518|09:48:23|S|50|1.870000||
B|IQ|20210518|09:48:23|S|1148|14.060000||
B|JKS|20210518|09:48:23|S|42|29.140000||
B|ROKU|20210518|09:48:23|S|100|319.160000||
B|SQ|20210518|09:48:23|S|1|203.880000||
B|SQ|20210518|09:48:23|S|320|203.880000||
B|ZBH|20210518|09:48:23|S|100|167.020000||
B|ZIOP|20210518|09:48:23|S|100|3.180000||
B|AGEN|20210518|09:48:24|S|100|4.050000||
B|BNTX|20210518|09:48:24|S|10|193.270000||
B|GHSI|20210518|09:48:24|S|60|1.880000||
B|JMIA|20210518|09:48:24|S|50|26.540000||
B|SQ|20210518|09:48:24|S|200|203.880000||
B|TSLA|20210518|09:48:24|S|100|572.850000||
B|ROKU|20210518|09:48:25|S|10|319.520000||
B|SQ|20210518|09:48:25|S|30|203.760000||
B|GEVO|20210518|09:48:26|S|100|6.600000||
B|LPI|20210518|09:48:26|S|15|49.380000||
B|M|20210518|09:48:26|S|2000|19.480000||
B|MGM|20210518|09:48:26|S|300|40.690000||
B|SPYD|20210518|09:48:26|S|200|41.980000||
B|SRPT|20210518|09:48:26|S|100|82.720000||
B|T|20210518|09:48:26|S|2|29.130000||
B|TSM|20210518|09:48:26|S|18|112.030000||
B|TWTR|20210518|09:48:26|S|100|53.500000||
B|UNFI|20210518|09:48:26|S|100|36.070000||
B|WEBL|20210518|09:48:26|S|2|63.710000||
B|CCL|20210518|09:48:27|S|100|28.180000||
B|FCFS|20210518|09:48:27|S|300|78.140000||
B|M|20210518|09:48:27|S|1300|19.500000||
B|AAPL|20210518|09:48:28|S|6|126.850000||
B|M|20210518|09:48:28|S|2000|19.510000||
B|TSM|20210518|09:48:28|S|100|112.030000||
B|ZIXI|20210518|09:48:28|S|100|6.870000||
B|M|20210518|09:48:29|S|2000|19.520000||
B|M|20210518|09:48:29|S|2000|19.520000||
B|SQ|20210518|09:48:29|S|30|203.770000||
B|NNOX|20210518|09:48:30|S|100|22.220000||
B|ATKR|20210518|09:48:31|S|50|81.970000||
B|COIN|20210518|09:48:31|S|1|243.650000||
B|COIN|20210518|09:48:31|S|100|243.650000||
B|LYFT|20210518|09:48:31|S|4|51.790000||
B|OZON|20210518|09:48:31|S|8|53.300000||
B|TPGY|20210518|09:48:31|S|100|12.040000||
B|BIDU|20210518|09:48:32|S|2|189.820000||
B|BIDU|20210518|09:48:32|S|2|189.820000||
B|ACRX|20210518|09:48:33|S|200|1.355000||
B|HERO|20210518|09:48:33|S|1|30.190000||
B|NCLH|20210518|09:48:33|S|200|29.560000||
B|NCLH|20210518|09:48:33|S|200|29.560000||
B|PLTR|20210518|09:48:33|S|30|20.520000||
B|MCD|20210518|09:48:34|S|2|232.950000||
B|MDB|20210518|09:48:34|S|1|264.440000||
B|MITO|20210518|09:48:34|S|20|1.480000||
B|MITO|20210518|09:48:34|S|660|1.480000||
B|UPST|20210518|09:48:34|S|100|121.090000||
B|ZTO|20210518|09:48:34|S|100|31.310000||
B|AMC|20210518|09:48:35|S|300|14.060000||
B|ETH|20210518|09:48:35|S|1000|29.510000||
B|NIO|20210518|09:48:35|S|200|33.480000||
B|NPCE|20210518|09:48:35|S|4|22.570000||
B|TSLA|20210518|09:48:35|S|100|572.150000||
B|TSLA|20210518|09:48:35|S|100|572.180000||
B|CF|20210518|09:48:36|S|564|56.365000||
B|ETSY|20210518|09:48:36|S|50|167.060000||
B|T|20210518|09:48:36|S|1|29.115000||
B|T|20210518|09:48:36|S|2|29.115000||
B|T|20210518|09:48:36|S|10|29.115000||
B|ABT|20210518|09:48:37|S|2|117.040000||
B|CF|20210518|09:48:37|S|5|56.365000||
B|CHTR|20210518|09:48:37|S|11|673.420000||
B|GLTO|20210518|09:48:37|S|100|4.930000||
B|PFE|20210518|09:48:37|S|1987|39.870000||
B|TDOC|20210518|09:48:37|S|5|136.690000||
B|AGEN|20210518|09:48:38|S|100|4.060000||
B|AGEN|20210518|09:48:38|S|100|4.070000||
B|AMC|20210518|09:48:38|S|677|14.050000||
B|CLM|20210518|09:48:38|S|100|11.200000||
B|GATO|20210518|09:48:38|S|10|14.150000||
B|MA|20210518|09:48:38|S|2|366.310000||
B|SQ|20210518|09:48:38|S|43|203.590000||
B|MGM|20210518|09:48:39|S|2000|40.690000||
B|NCLH|20210518|09:48:39|S|100|29.580000||
B|NIO|20210518|09:48:39|S|25|33.440000||
B|NIO|20210518|09:48:39|S|100|33.450000||
B|SAVA|20210518|09:48:39|S|100|44.270000||
B|SAVA|20210518|09:48:39|S|100|44.340000||
B|VTI|20210518|09:48:39|S|1|215.110000||
B|AGEN|20210518|09:48:40|S|100|4.070000||
B|AGEN|20210518|09:48:40|S|500|4.070000||
B|RXDX|20210518|09:48:40|S|91|27.450000||
B|VXX|20210518|09:48:40|S|100|39.320000||
B|AR|20210518|09:48:41|S|1|12.650000||
B|GHSI|20210518|09:48:41|S|1571|1.910000||
B|MGM|20210518|09:48:41|S|400|40.680000||
B|SLV|20210518|09:48:41|S|1|26.220000||
B|TME|20210518|09:48:41|S|200|14.960000||
B|TSLA|20210518|09:48:41|S|4|572.670000||
B|WMT|20210518|09:48:41|S|13|143.700000||
B|XPEV|20210518|09:48:41|S|7|26.250000||
B|AAPL|20210518|09:48:42|S|100|126.820000||
B|AGEN|20210518|09:48:42|S|100|4.070000||
B|AHT|20210518|09:48:42|S|500|3.380000||
B|M|20210518|09:48:42|S|92|19.520000||
B|XPEV|20210518|09:48:42|S|7|26.250000||
B|XPEV|20210518|09:48:42|S|100|26.250000||
B|AMC|20210518|09:48:43|S|10|14.080000||
B|CAKE|20210518|09:48:43|S|150|59.210000||
B|M|20210518|09:48:43|S|100|19.520000||
B|MRO|20210518|09:48:43|S|500|12.240000||
B|NOW|20210518|09:48:43|S|1|455.620000||
B|WBA|20210518|09:48:43|S|27|55.685000||
B|WRN|20210518|09:48:43|S|300|2.045000||
B|WWE|20210518|09:48:43|S|100|53.880000||
B|WWE|20210518|09:48:43|S|400|53.870000||
B|RXDX|20210518|09:48:44|S|70|27.180000||
B|RXDX|20210518|09:48:44|S|100|27.190000||
B|T|20210518|09:48:44|S|10|29.120000||
B|TLS|20210518|09:48:44|S|100|32.240000||
B|V|20210518|09:48:44|S|50|228.370000||
B|VZ|20210518|09:48:44|S|300|56.755000||
B|AEO|20210518|09:48:45|S|20|37.395000||
B|BIDU|20210518|09:48:45|S|7|190.390000||
B|AMZN|20210518|09:48:46|S|100|3300.600000||
B|AMZN|20210518|09:48:46|S|100|3300.600000||
B|AMZN|20210518|09:48:46|S|100|3300.620000||
B|NCNO|20210518|09:48:46|S|2|51.310000||
B|SLM|20210518|09:48:46|S|100|20.075000||
B|UPST|20210518|09:48:46|S|25|120.150000||
B|V|20210518|09:48:46|S|25|228.370000||
B|BIDU|20210518|09:48:47|S|100|190.360000||
B|CURI|20210518|09:48:47|S|100|9.300000||
B|APA|20210518|09:48:48|S|400|22.040000||
B|BA|20210518|09:48:48|S|10|229.300000||
B|BCC|20210518|09:48:48|S|1|68.820000||
B|DASH|20210518|09:48:48|S|100|140.850000||
B|HD|20210518|09:48:48|S|62|321.025000||
B|STBA|20210518|09:48:48|S|2|34.070000||
B|ABCB|20210518|09:48:49|S|5|56.710000||
B|NIO|20210518|09:48:49|S|20|33.380000||
B|SNOW|20210518|09:48:49|S|100|216.870000||
B|TSLA|20210518|09:48:49|S|1|571.820000||
B|U|20210518|09:48:49|S|20|87.030000||
B|ABNB|20210518|09:48:50|S|300|134.330000||
B|AFIN|20210518|09:48:50|S|1700|9.500000||
B|AMC|20210518|09:48:50|S|5|14.080000||
B|APPS|20210518|09:48:50|S|50|60.240000||
B|BIDU|20210518|09:48:50|S|100|189.980000||
B|COIN|20210518|09:48:51|S|100|243.860000||
B|FATE|20210518|09:48:51|S|30|77.610000||
B|LH|20210518|09:48:51|S|140|267.470000||
B|LYFT|20210518|09:48:51|S|833|51.800000||
B|PRTS|20210518|09:48:52|S|20|16.140000||
B|T|20210518|09:48:52|S|1|29.120000||
B|UAL|20210518|09:48:52|S|40|57.400000||
B|BIDU|20210518|09:48:53|S|15|190.330000||
B|ICLN|20210518|09:48:53|S|3|21.620000||
B|ILMN|20210518|09:48:53|S|309|382.860000||
B|M|20210518|09:48:53|S|600|19.500000||
B|MO|20210518|09:48:54|S|5|50.110000||
B|AMC|20210518|09:48:55|S|100|14.100000||
B|DQ|20210518|09:48:55|S|100|68.810000||
B|IBN|20210518|09:48:55|S|400|17.330000||
B|RIOT|20210518|09:48:55|S|500|24.840000||
B|SONY|20210518|09:48:55|S|12|95.050000||
B|BNTX|20210518|09:48:56|S|50|193.290000||
B|BRK/B|20210518|09:48:56|S|1|289.020000||
B|CME|20210518|09:48:56|S|10|215.740000||
B|EDV|20210518|09:48:56|S|10|125.190000||
B|IAU|20210518|09:48:56|S|1|17.780000||
B|NCLH|20210518|09:48:56|S|200|29.560000||
B|NCLH|20210518|09:48:56|S|300|29.560000||
B|NIO|20210518|09:48:56|S|50|33.410000||
B|WM|20210518|09:48:56|S|10|141.410000||
B|NUGT|20210518|09:48:57|S|1|79.190000||
B|SNOW|20210518|09:48:57|S|3|216.460000||
B|SQ|20210518|09:48:57|S|5|203.560000||
B|TAL|20210518|09:48:57|S|50|48.380000||
B|TSLA|20210518|09:48:57|S|4|571.940000||
B|AHT|20210518|09:48:58|S|500|3.390000||
B|ARWR|20210518|09:48:58|S|50|74.080000||
B|BMTX|20210518|09:48:58|S|100|11.370000||
B|BTBT|20210518|09:48:58|S|100|10.320000||
B|GHSI|20210518|09:48:58|S|800|1.910000||
B|NXPI|20210518|09:48:58|S|5|193.560000||
B|RIOT|20210518|09:48:58|S|100|24.890000||
B|RIOT|20210518|09:48:58|S|400|24.890000||
B|RIOT|20210518|09:48:59|S|100|24.880000||
B|WISH|20210518|09:48:59|S|1|8.950000||
B|AMGN|20210518|09:49:00|S|4|250.890000||
B|ARKK|20210518|09:49:00|S|100|103.370000||
B|CF|20210518|09:49:00|S|600|56.195000||
B|VUZI|20210518|09:49:00|S|78|16.470000||
B|AGEN|20210518|09:49:01|S|625|4.080000||
B|BIDU|20210518|09:49:01|S|15|190.670000||
B|CMS|20210518|09:49:01|S|11|63.020000||
B|GHSI|20210518|09:49:01|S|100|1.920000||
B|RIOT|20210518|09:49:01|S|500|24.890000||
B|ROKU|20210518|09:49:01|S|20|319.900000||
B|UNH|20210518|09:49:01|S|1|407.670000||
B|WISH|20210518|09:49:01|S|1280|8.960000||
B|DIS|20210518|09:49:02|S|100|171.060000||
B|LI|20210518|09:49:02|S|200|19.270000||
B|AGEN|20210518|09:49:03|S|600|4.120000||
B|AMZN|20210518|09:49:03|S|2|3299.840000||
B|GHSI|20210518|09:49:03|S|1860|1.900000||
B|SPYG|20210518|09:49:03|S|1|58.590000||
B|TBLT|20210518|09:49:03|S|800|0.764500||
B|AGEN|20210518|09:49:04|S|240|4.120000||
B|ALXN|20210518|09:49:04|S|6|175.220000||
B|DKNG|20210518|09:49:04|S|9|44.080000||
B|HYRE|20210518|09:49:04|S|700|14.230000||
B|JNJ|20210518|09:49:04|S|1|169.940000||
B|RIOT|20210518|09:49:04|S|2000|24.960000||
B|CL|20210518|09:49:05|S|3|83.400000||
B|MITO|20210518|09:49:05|S|17|1.480000||
B|RIOT|20210518|09:49:05|S|450|24.970000||
B|T|20210518|09:49:05|S|23|29.120000||
B|CCL|20210518|09:49:06|S|300|28.200000||
B|CORE|20210518|09:49:06|S|300|44.240000||
B|MOXC|20210518|09:49:06|S|80|11.520000||
B|PTON|20210518|09:49:06|S|100|95.540000||
B|AGEN|20210518|09:49:07|S|100|4.090000||
B|GS|20210518|09:49:07|S|1|370.200000||
B|RIOT|20210518|09:49:07|S|500|24.970000||
B|RIOT|20210518|09:49:08|S|13|24.980000||
B|VIAC|20210518|09:49:08|S|1000|39.290000||
B|XLF|20210518|09:49:08|S|400|37.835000||
B|XSPA|20210518|09:49:08|S|400|1.315000||
B|RIOT|20210518|09:49:09|S|100|25.090000||
B|AMZN|20210518|09:49:10|S|1|3300.790000||
B|DDD|20210518|09:49:10|S|100|23.720000||
B|M|20210518|09:49:10|S|900|19.380000||
B|T|20210518|09:49:10|S|1|29.115000||
B|JKS|20210518|09:49:11|S|100|29.030000||
B|NVAX|20210518|09:49:11|S|100|143.710000||
B|T|20210518|09:49:11|S|10|29.115000||
B|TSLA|20210518|09:49:11|S|3|572.290000||
B|DASH|20210518|09:49:12|S|80|140.740000||
B|RIOT|20210518|09:49:12|S|100|25.150000||
B|RXDX|20210518|09:49:12|S|100|27.280000||
B|RXDX|20210518|09:49:12|S|100|27.280000||
B|SI|20210518|09:49:12|S|100|95.570000||
B|ARL|20210518|09:49:13|S|100|9.770000||
B|FDX|20210518|09:49:13|S|2|309.780000||
B|RIOT|20210518|09:49:13|S|8|25.220000||
B|TSLA|20210518|09:49:13|S|100|572.340000||
B|BDX|20210518|09:49:14|S|5|240.010000||
B|TTD|20210518|09:49:14|S|2|507.470000||
B|AAPL|20210518|09:49:15|S|6|126.820000||
B|ISRG|20210518|09:49:15|S|2|815.710000||
B|RIOT|20210518|09:49:15|S|100|25.240000||
B|RXDX|20210518|09:49:15|S|10|27.570000||
B|BP|20210518|09:49:16|S|100|27.275000||
B|MOXC|20210518|09:49:16|S|1000|11.520000||
B|AI|20210518|09:49:17|S|1|55.130000||
B|CVS|20210518|09:49:17|S|100|87.210000||
B|ISRG|20210518|09:49:17|S|22|816.710000||
B|MMM|20210518|09:49:17|S|1|204.570000||
B|PLUG|20210518|09:49:17|S|335|25.330000||
B|NBSE|20210518|09:49:18|S|100|5.160000||
B|VXRT|20210518|09:49:18|S|100|6.670000||
B|ARCC|20210518|09:49:19|S|1|19.075000||
B|RIOT|20210518|09:49:19|S|7|25.220000||
B|T|20210518|09:49:19|S|725|29.085000||
B|CNSL|20210518|09:49:20|S|300|9.120000||
B|M|20210518|09:49:20|S|200|19.420000||
B|NVDA|20210518|09:49:20|S|600|568.800000||
B|BTU|20210518|09:49:21|S|200|7.470000||
B|CNSL|20210518|09:49:21|S|362|9.150000||
B|DKNG|20210518|09:49:21|S|10|44.170000||
B|TME|20210518|09:49:21|S|100|14.970000||
B|AMC|20210518|09:49:22|S|100|14.120000||
B|BIDU|20210518|09:49:22|S|200|190.190000||
B|DOW|20210518|09:49:22|S|1|70.880000||
B|EIX|20210518|09:49:22|S|100|57.310000||
B|RIOT|20210518|09:49:22|S|100|25.280000||
B|RIOT|20210518|09:49:22|S|200|25.290000||
B|ZGNX|20210518|09:49:22|S|5|19.160000||
B|AMC|20210518|09:49:23|S|100|14.130000||
B|COIN|20210518|09:49:23|S|100|244.760000||
B|DPZ|20210518|09:49:23|S|2|436.320000||
B|RIOT|20210518|09:49:23|S|500|25.270000||
B|RXDX|20210518|09:49:23|S|200|27.080000||
B|SOXL|20210518|09:49:23|S|50|31.350000||
B|WRN|20210518|09:49:23|S|300|2.050000||
B|PLUG|20210518|09:49:24|S|351|25.300000||
B|SI|20210518|09:49:24|S|10|96.520000||
B|BNTX|20210518|09:49:25|S|20|193.100000||
B|T|20210518|09:49:25|S|303|29.140000||
B|TSLA|20210518|09:49:25|S|4|572.410000||
B|ZEPP|20210518|09:49:25|S|100|9.900000||
B|ZM|20210518|09:49:25|S|25|307.860000||
B|AMZN|20210518|09:49:26|S|8|3299.150000||
B|BP|20210518|09:49:26|S|300|27.280000||
B|CMCSA|20210518|09:49:26|S|100|55.110000||
B|MMM|20210518|09:49:26|S|1|204.610000||
B|ROKU|20210518|09:49:26|S|100|320.230000||
B|AAL|20210518|09:49:27|S|100|23.655000||
B|CF|20210518|09:49:27|S|200|56.280000||
B|HD|20210518|09:49:27|S|1000|320.180000||
B|ILMN|20210518|09:49:27|S|10|382.880000||
B|LPI|20210518|09:49:27|S|10|49.290000||
B|QUIK|20210518|09:49:27|S|100|5.920000||
B|RCL|20210518|09:49:27|S|200|85.860000||
B|SRPT|20210518|09:49:27|S|31|82.120000||
B|T|20210518|09:49:27|S|2|29.140000||
B|CMG|20210518|09:49:28|S|1|1319.060000||
B|HD|20210518|09:49:28|S|30|320.170000||
B|HUYA|20210518|09:49:28|S|1000|15.450000||
B|QUIK|20210518|09:49:28|S|100|5.970000||
B|AGEN|20210518|09:49:29|S|200|4.110000||
B|AGEN|20210518|09:49:29|S|2000|4.110000||
B|CVS|20210518|09:49:29|S|7|87.220000||
B|FUBO|20210518|09:49:29|S|100|21.130000||
B|MAIN|20210518|09:49:29|S|5|40.885000||
B|PSA|20210518|09:49:29|S|15|275.200000||
B|TSM|20210518|09:49:29|S|4|112.120000||
B|CVE|20210518|09:49:30|S|3100|8.400000||
B|CVE|20210518|09:49:30|S|4900|8.400000||
B|DOCU|20210518|09:49:30|S|53|188.550000||
B|HD|20210518|09:49:30|S|12|320.270000||
B|NVVE|20210518|09:49:30|S|100|11.340000||
B|ZEPP|20210518|09:49:30|S|80|9.990000||
B|ABNB|20210518|09:49:31|S|1|134.710000||
B|BNTX|20210518|09:49:31|S|3|193.240000||
B|RIOT|20210518|09:49:31|S|500|25.340000||
B|SQ|20210518|09:49:31|S|1|203.880000||
B|VUZI|20210518|09:49:31|S|170|16.570000||
B|BE|20210518|09:49:32|S|1|19.710000||
B|DASH|20210518|09:49:32|S|1|141.540000||
B|DISCA|20210518|09:49:32|S|400|32.690000||
B|EPD|20210518|09:49:32|S|41|24.135000||
B|HUYA|20210518|09:49:32|S|1000|15.450000||
B|PLTR|20210518|09:49:32|S|100|20.545000||
B|T|20210518|09:49:32|S|4|29.140000||
B|YI|20210518|09:49:32|S|44|11.210000||
B|BILI|20210518|09:49:33|S|23|101.180000||
B|GGAL|20210518|09:49:33|S|2000|8.600000||
B|SKLZ|20210518|09:49:33|S|669|16.190000||
B|ARCC|20210518|09:49:34|S|1|19.075000||
B|JNJ|20210518|09:49:34|S|2|169.910000||
B|T|20210518|09:49:34|S|9|29.170000||
B|T|20210518|09:49:34|S|106|29.170000||
B|DISCA|20210518|09:49:35|S|166|32.630000||
B|DISCK|20210518|09:49:35|S|350|30.690000||
B|FSLR|20210518|09:49:35|S|1|71.700000||
B|LI|20210518|09:49:35|S|1000|19.310000||
B|RXDX|20210518|09:49:35|S|140|27.250000||
B|T|20210518|09:49:35|S|133|29.180000||
B|T|20210518|09:49:35|S|300|29.170000||
B|T|20210518|09:49:35|S|500|29.170000||
B|TSLA|20210518|09:49:35|S|5|572.690000||
B|CVS|20210518|09:49:36|S|100|87.280000||
B|ROKU|20210518|09:49:36|S|8|319.860000||
B|AMC|20210518|09:49:37|S|20|14.120000||
B|BLNK|20210518|09:49:37|S|30|32.200000||
B|DQ|20210518|09:49:37|S|100|68.940000||
B|GRIL|20210518|09:49:37|S|36|1.270000||
B|SPY|20210518|09:49:37|S|12|415.300000||
B|WMT|20210518|09:49:37|S|263|143.970000||
B|AMD|20210518|09:49:38|S|100|74.460000||
B|HD|20210518|09:49:38|S|100|319.790000||
B|HD|20210518|09:49:38|S|1500|319.840000||
B|LI|20210518|09:49:38|S|100|19.300000||
B|NIO|20210518|09:49:38|S|20|33.500000||
B|RIOT|20210518|09:49:38|S|30|25.220000||
B|SKLZ|20210518|09:49:38|S|31|16.230000||
B|T|20210518|09:49:38|S|300|29.180000||
B|DASH|20210518|09:49:39|S|50|141.350000||
B|TSLA|20210518|09:49:39|S|1|572.500000||
B|BIDU|20210518|09:49:40|S|5|190.600000||
B|BRK/B|20210518|09:49:41|S|1000|288.980000||
B|DIS|20210518|09:49:41|S|10|171.050000||
B|MTA|20210518|09:49:41|S|200|10.670000||
B|ORCL|20210518|09:49:41|S|1|78.750000||
B|BBBY|20210518|09:49:42|S|43|25.340000||
B|FCX|20210518|09:49:42|S|100|44.570000||
B|JD|20210518|09:49:42|S|20|69.840000||
B|SHOP|20210518|09:49:42|S|5|1100.090000||
B|TSLA|20210518|09:49:42|S|100|572.410000||
B|WFC|20210518|09:49:42|S|50|47.515000||
B|BILI|20210518|09:49:43|S|47|101.180000||
B|MGNI|20210518|09:49:43|S|100|27.090000||
B|VOO|20210518|09:49:43|S|2|381.730000||
B|GHSI|20210518|09:49:44|S|600|1.930000||
B|NFLX|20210518|09:49:44|S|4|488.690000||
B|ROKU|20210518|09:49:44|S|39|320.670000||
B|NVAX|20210518|09:49:45|S|64|143.980000||
B|EJH|20210518|09:49:47|S|10|33.240000||
B|MSFT|20210518|09:49:47|S|8|245.610000||
B|ZIOP|20210518|09:49:47|S|100|3.170000||
B|AIQ|20210518|09:49:48|S|10|27.990000||
B|LI|20210518|09:49:48|S|100|19.360000||
B|LI|20210518|09:49:48|S|1700|19.360000||
B|ROKU|20210518|09:49:48|S|5|320.800000||
B|AMC|20210518|09:49:49|S|120|14.090000||
B|BIDU|20210518|09:49:49|S|20|190.840000||
B|DIS|20210518|09:49:49|S|100|171.050000||
B|SURF|20210518|09:49:49|S|493|8.930000||
B|TSLA|20210518|09:49:49|S|100|572.720000||
B|BIDU|20210518|09:49:50|S|50|190.840000||
B|BILI|20210518|09:49:50|S|9|101.420000||
B|SESN|20210518|09:49:50|S|100|2.580000||
B|T|20210518|09:49:50|S|1|29.180000||
B|TSM|20210518|09:49:50|S|100|111.960000||
B|AMC|20210518|09:49:51|S|428|14.090000||
B|BILI|20210518|09:49:51|S|86|101.380000||
B|DASH|20210518|09:49:51|S|300|140.540000||
B|HYFM|20210518|09:49:51|S|400|58.540000||
B|T|20210518|09:49:51|S|5|29.180000||
B|T|20210518|09:49:51|S|361|29.190000||
B|THCB|20210518|09:49:51|S|100|10.500000||
B|BCPC|20210518|09:49:52|S|5|132.110000||
B|RIOT|20210518|09:49:52|S|300|25.170000||
B|TMDX|20210518|09:49:52|S|3|22.590000||
B|ABNB|20210518|09:49:53|S|100|134.690000||
B|MCD|20210518|09:49:53|S|1|232.750000||
B|GLBE|20210518|09:49:55|S|50|26.590000||
B|OIBR/C|20210518|09:49:55|S|1500|1.435000||
B|TWTR|20210518|09:49:55|S|100|53.450000||
B|JKS|20210518|09:49:56|S|5|28.980000||
B|SITE|20210518|09:49:56|S|1|169.330000||
B|RJF|20210518|09:49:57|S|75|134.510000||
B|SHLS|20210518|09:49:57|S|10|22.280000||
B|IQ|20210518|09:49:58|S|800|14.020000||
B|JKS|20210518|09:49:58|S|300|29.000000||
B|PTON|20210518|09:49:58|S|8|95.800000||
B|RUN|20210518|09:49:58|S|300|39.350000||
B|APA|20210518|09:49:59|S|61|22.060000||
B|FB|20210518|09:49:59|S|30|314.000000||
B|SQ|20210518|09:49:59|S|1|203.750000||
B|TLRY|20210518|09:49:59|S|200|15.440000||
B|ZTS|20210518|09:49:59|S|12|169.360000||
B|BIDU|20210518|09:50:00|S|200|190.935000||
B|NIO|20210518|09:50:00|S|465|33.530000||
B|RCL|20210518|09:50:00|S|300|85.950000||
B|TSN|20210518|09:50:00|S|700|80.870000||
B|VOD|20210518|09:50:00|S|200|18.850000||
B|BATRK|20210518|09:50:01|S|20|27.260000||
B|GOOG|20210518|09:50:01|S|1|2336.400000||
B|RAVE|20210518|09:50:01|S|99|1.310000||
B|RVLV|20210518|09:50:01|S|1|48.620000||
B|CELH|20210518|09:50:02|S|30|53.890000||
B|M|20210518|09:50:02|S|100|19.450000||
B|VUZI|20210518|09:50:02|S|100|16.610000||
B|AI|20210518|09:50:03|S|25|54.910000||
B|LMND|20210518|09:50:03|S|100|72.870000||
B|NKE|20210518|09:50:03|S|100|137.200000||
B|RIOT|20210518|09:50:03|S|40|25.290000||
B|TEAM|20210518|09:50:03|S|1|217.080000||
B|UPST|20210518|09:50:03|S|200|119.420000||
B|VRTX|20210518|09:50:03|S|3|215.260000||
B|NNOX|20210518|09:50:04|S|100|22.200000||
B|NOW|20210518|09:50:04|S|33|455.340000||
B|SOXL|20210518|09:50:04|S|10|31.230000||
B|TSLA|20210518|09:50:04|S|100|572.250000||
B|ULBI|20210518|09:50:04|S|100|10.440000||
B|PDD|20210518|09:50:05|S|133|120.180000||
B|THCB|20210518|09:50:05|S|36|10.500000||
B|GHSI|20210518|09:50:06|S|400|1.910000||
B|NVCR|20210518|09:50:06|S|10|179.070000||
B|TSLA|20210518|09:50:06|S|5|571.800000||
B|DASH|20210518|09:50:07|S|40|140.980000||
B|GOEV|20210518|09:50:07|S|600|7.150000||
B|LGF/B|20210518|09:50:07|S|1800|15.170000||
B|PLTR|20210518|09:50:07|S|300|20.515000||
B|QQQ|20210518|09:50:07|S|200|324.500000||
B|SII|20210518|09:50:07|S|100|46.360000||
B|ZNGA|20210518|09:50:07|S|100|10.270000||
B|AMC|20210518|09:50:08|S|300|14.100000||
B|DIS|20210518|09:50:08|S|35|171.000000||
B|PLUG|20210518|09:50:08|S|100|25.230000||
B|SOXL|20210518|09:50:08|S|1221|31.170000||
B|WIX|20210518|09:50:08|S|50|227.320000||
B|AAPL|20210518|09:50:09|S|10|126.630000||
B|BILI|20210518|09:50:09|S|30|101.420000||
B|TDOC|20210518|09:50:09|S|1|136.250000||
B|TSLA|20210518|09:50:09|S|5|571.170000||
B|TSLA|20210518|09:50:09|S|15|571.170000||
B|WISH|20210518|09:50:09|S|150|8.990000||
B|WMT|20210518|09:50:09|S|35|144.130000||
B|CHPT|20210518|09:50:10|S|428|23.270000||
B|FLWS|20210518|09:50:10|S|100|34.230000||
B|HAE|20210518|09:50:10|S|2|57.450000||
B|NIO|20210518|09:50:10|S|50|33.430000||
B|NIO|20210518|09:50:10|S|200|33.430000||
B|TENB|20210518|09:50:10|S|1|40.600000||
B|TXN|20210518|09:50:10|S|1|180.170000||
B|ZM|20210518|09:50:10|S|25|306.440000||
B|APA|20210518|09:50:11|S|600|22.060000||
B|GOOGL|20210518|09:50:11|S|4|2296.470000||
B|HUM|20210518|09:50:11|S|1|446.370000||
B|RCL|20210518|09:50:11|S|20|85.950000||
B|TQQQ|20210518|09:50:11|S|35|94.470000||
B|VHT|20210518|09:50:11|S|1|236.840000||
B|ZYME|20210518|09:50:11|S|2|29.940000||
B|DIS|20210518|09:50:12|S|40|170.980000||
B|FSTX|20210518|09:50:12|S|1000|6.970000||
B|NVVE|20210518|09:50:12|S|70|11.400000||
B|RHE|20210518|09:50:12|S|400|12.290000||
B|AGEN|20210518|09:50:13|S|183|4.100000||
B|GHSI|20210518|09:50:13|S|100|1.900000||
B|MRNA|20210518|09:50:13|S|1|159.850000||
B|SQ|20210518|09:50:13|S|700|203.120000||
B|TSLA|20210518|09:50:13|S|30|570.810000||
B|TSLA|20210518|09:50:13|S|100|570.950000||
B|UPWK|20210518|09:50:13|S|1500|40.380000||
B|AIH|20210518|09:50:14|S|500|8.450000||
B|GHSI|20210518|09:50:14|S|100|1.905000||
B|LI|20210518|09:50:14|S|1000|19.370000||
B|SEER|20210518|09:50:14|S|15|30.770000||
B|SOXL|20210518|09:50:14|S|100|31.230000||
B|SPY|20210518|09:50:14|S|100|415.180000||
B|VRM|20210518|09:50:14|S|100|40.270000||
B|AAL|20210518|09:50:15|S|200|23.750000||
B|AHT|20210518|09:50:15|S|990|3.380000||
B|LAC|20210518|09:50:15|S|600|13.800000||
B|VRM|20210518|09:50:15|S|100|40.270000||
B|VRM|20210518|09:50:15|S|100|40.270000||
B|AAPL|20210518|09:50:16|S|100|126.690000||
B|M|20210518|09:50:16|S|27|19.450000||
B|RIOT|20210518|09:50:16|S|500|25.100000||
B|T|20210518|09:50:16|S|20|29.160000||
B|ULBI|20210518|09:50:16|S|35|10.400000||
B|VRM|20210518|09:50:16|S|100|40.270000||
B|AAPL|20210518|09:50:17|S|100|126.660000||
B|AFCG|20210518|09:50:17|S|100|23.530000||
B|AFCG|20210518|09:50:17|S|100|23.600000||
B|AMC|20210518|09:50:17|S|428|14.130000||
B|LI|20210518|09:50:17|S|400|19.370000||
B|TQQQ|20210518|09:50:17|S|100|94.440000||
B|TQQQ|20210518|09:50:17|S|183|94.490000||
B|TSLA|20210518|09:50:17|S|30|570.440000||
B|VRM|20210518|09:50:17|S|100|40.270000||
B|AAPL|20210518|09:50:18|S|5|126.660000||
B|COIN|20210518|09:50:18|S|3|244.010000||
B|NOK|20210518|09:50:18|S|100|4.965000||
B|VRM|20210518|09:50:18|S|100|40.270000||
B|BABA|20210518|09:50:19|S|100|212.990000||
B|CHE|20210518|09:50:19|S|10|483.680000||
B|DIS|20210518|09:50:19|S|58|170.950000||
B|DLA|20210518|09:50:19|S|20|33.520000||
B|QS|20210518|09:50:19|S|3|27.780000||
B|AMC|20210518|09:50:20|S|100|14.130000||
B|BYSI|20210518|09:50:20|S|800|9.840000||
B|FB|20210518|09:50:20|S|25|313.410000||
B|GHSI|20210518|09:50:20|S|148|1.960000||
B|GOOG|20210518|09:50:20|S|5|2333.860000||
B|SQ|20210518|09:50:20|S|50|203.190000||
B|U|20210518|09:50:20|S|1|86.890000||
B|CCL|20210518|09:50:21|S|300|28.255000||
B|RIDE|20210518|09:50:21|S|1000|8.800000||
B|RVLV|20210518|09:50:21|S|1500|48.620000||
B|TSLA|20210518|09:50:21|S|100|570.120000||
B|VIPS|20210518|09:50:21|S|50|23.930000||
B|ARCH|20210518|09:50:22|S|120|55.540000||
B|MRK|20210518|09:50:22|S|10|79.200000||
B|NVDA|20210518|09:50:22|S|4|567.890000||
B|WMT|20210518|09:50:22|S|100|144.290000||
B|WMT|20210518|09:50:22|S|163|144.280000||
B|BGFV|20210518|09:50:23|S|100|29.165000||
B|COIN|20210518|09:50:23|S|2|243.910000||
B|MED|20210518|09:50:23|S|10|321.980000||
B|ROKU|20210518|09:50:23|S|13|320.450000||
B|GOOGL|20210518|09:50:24|S|1|2296.090000||
B|ROKU|20210518|09:50:24|S|20|320.620000||
B|TSLA|20210518|09:50:24|S|100|570.200000||
B|FNHC|20210518|09:50:25|S|6|4.380000||
B|MOXC|20210518|09:50:25|S|10|11.580000||
B|NVAX|20210518|09:50:25|S|1|144.280000||
B|GS|20210518|09:50:26|S|26|370.910000||
B|IQ|20210518|09:50:26|S|78|14.040000||
B|JRS|20210518|09:50:26|S|371|10.570000||
B|NIO|20210518|09:50:26|S|77|33.440000||
B|T|20210518|09:50:26|S|614|29.150000||
B|TM|20210518|09:50:26|S|116|161.380000||
B|BAR|20210518|09:50:27|S|1|18.550000||
B|CRF|20210518|09:50:27|S|100|10.990000||
B|DQ|20210518|09:50:27|S|10|68.650000||
B|M|20210518|09:50:27|S|1000|19.430000||
B|QCOM|20210518|09:50:27|S|100|130.360000||
B|ROKU|20210518|09:50:27|S|50|320.650000||
B|BIDU|20210518|09:50:28|S|29|190.840000||
B|CCL|20210518|09:50:28|S|300|28.275000||
B|PLAY|20210518|09:50:28|S|300|44.280000||
B|RIOT|20210518|09:50:28|S|20|25.240000||
B|UBER|20210518|09:50:28|S|100|49.130000||
B|HD|20210518|09:50:29|S|27|321.080000||
B|HD|20210518|09:50:29|S|100|321.070000||
B|LAZR|20210518|09:50:29|S|90|21.690000||
B|T|20210518|09:50:29|S|2|29.160000||
B|AGEN|20210518|09:50:30|S|100|4.150000||
B|BIDU|20210518|09:50:30|S|11|190.890000||
B|CPE|20210518|09:50:30|S|100|38.760000||
B|DEO|20210518|09:50:30|S|15|190.000000||
B|SI|20210518|09:50:30|S|100|96.310000||
B|CPE|20210518|09:50:31|S|800|38.850000||
B|DDD|20210518|09:50:32|S|22|23.770000||
B|M|20210518|09:50:33|S|2000|19.440000||
B|SPXL|20210518|09:50:33|S|200|96.710000||
B|RBLX|20210518|09:50:34|S|100|76.230000||
B|RDHL|20210518|09:50:34|S|100|6.740000||
B|TTM|20210518|09:50:34|S|2000|22.260000||
B|AAPL|20210518|09:50:35|S|100|126.650000||
B|ADSK|20210518|09:50:35|S|5|274.380000||
B|JETS|20210518|09:50:35|S|50|26.925000||
B|M|20210518|09:50:35|S|100|19.440000||
B|T|20210518|09:50:35|S|15|29.170000||
B|ZNGA|20210518|09:50:35|S|100|10.280000||
B|AMC|20210518|09:50:36|S|300|14.150000||
B|FCX|20210518|09:50:36|S|100|44.835000||
B|GHSI|20210518|09:50:36|S|100|1.970000||
B|LRCX|20210518|09:50:36|S|1|589.220000||
B|SM|20210518|09:50:36|S|100|20.180000||
B|TSLA|20210518|09:50:36|S|100|570.410000||
B|ZIXI|20210518|09:50:36|S|100|6.850000||
B|BIDU|20210518|09:50:37|S|176|191.340000||
B|CPE|20210518|09:50:37|S|300|38.850000||
B|EXTR|20210518|09:50:37|S|50|10.390000||
B|OBLN|20210518|09:50:37|S|100|2.670000||
B|RPRX|20210518|09:50:37|S|5|41.400000||
B|T|20210518|09:50:37|S|21|29.190000||
B|W|20210518|09:50:37|S|200|312.070000||
B|WMT|20210518|09:50:37|S|10|144.260000||
B|XPEV|20210518|09:50:37|S|80|26.170000||
B|MRNA|20210518|09:50:38|S|100|159.950000||
B|T|20210518|09:50:38|S|100|29.190000||
B|ZI|20210518|09:50:38|S|5|40.820000||
B|BIDU|20210518|09:50:39|S|100|191.290000||
B|DISCK|20210518|09:50:39|S|100|30.630000||
B|LFMD|20210518|09:50:39|S|52|8.520000||
B|VRSN|20210518|09:50:39|S|2|219.050000||
B|HD|20210518|09:50:40|S|15|320.950000||
B|LRCX|20210518|09:50:40|S|3|589.240000||
B|CCAC|20210518|09:50:41|S|100|9.860000||
B|RCL|20210518|09:50:41|S|100|85.910000||
B|RCL|20210518|09:50:41|S|200|85.920000||
B|T|20210518|09:50:41|S|20|29.220000||
B|TSLA|20210518|09:50:41|S|15|569.240000||
B|TSM|20210518|09:50:41|S|20|111.930000||
B|BILI|20210518|09:50:42|S|56|101.450000||
B|HD|20210518|09:50:42|S|20|320.950000||
B|JMIA|20210518|09:50:42|S|100|26.610000||
B|TSLA|20210518|09:50:42|S|10|569.130000||
B|CCL|20210518|09:50:43|S|400|28.230000||
B|BIDU|20210518|09:50:44|S|15|191.080000||
B|COIN|20210518|09:50:44|S|30|243.580000||
B|DISCA|20210518|09:50:44|S|60|32.550000||
B|EXK|20210518|09:50:44|S|8|6.600000||
B|T|20210518|09:50:44|S|59|29.220000||
B|XME|20210518|09:50:44|S|32|47.165000||
B|WMT|20210518|09:50:45|S|50|144.290000||
B|DISCK|20210518|09:50:46|S|100|30.540000||
B|NIO|20210518|09:50:46|S|400|33.420000||
B|RIOT|20210518|09:50:46|S|30|25.080000||
B|SPY|20210518|09:50:46|S|10|415.000000||
B|T|20210518|09:50:46|S|400|29.225000||
B|NEM|20210518|09:50:47|S|6|73.860000||
B|SPY|20210518|09:50:47|S|48|415.000000||
B|AAPL|20210518|09:50:48|S|1|126.620000||
B|ABNB|20210518|09:50:48|S|300|134.790000||
B|BIDU|20210518|09:50:48|S|20|190.840000||
B|EL|20210518|09:50:48|S|4|294.930000||
B|JD|20210518|09:50:48|S|100|69.800000||
B|MSFT|20210518|09:50:48|S|1|245.290000||
B|PRTY|20210518|09:50:48|S|100|9.970000||
B|SPY|20210518|09:50:48|S|800|415.010000||
B|AGEN|20210518|09:50:49|S|500|4.135000||
B|IBCP|20210518|09:50:49|S|100|23.670000||
B|TSLA|20210518|09:50:49|S|132|570.540000||
B|BVN|20210518|09:50:50|S|100|11.810000||
B|CCL|20210518|09:50:50|S|180|28.275000||
B|CHS|20210518|09:50:50|S|100|4.820000||
B|MITO|20210518|09:50:50|S|1|1.435000||
B|SOXS|20210518|09:50:50|S|2000|10.630000||
B|UPST|20210518|09:50:50|S|5|119.580000||
B|VZ|20210518|09:50:50|S|220|56.745000||
B|JD|20210518|09:50:51|S|2|69.770000||
B|NEM|20210518|09:50:51|S|1|73.870000||
B|TSLA|20210518|09:50:51|S|37|570.320000||
B|TSLA|20210518|09:50:51|S|100|570.170000||
B|GS|20210518|09:50:52|S|4|370.780000||
B|LI|20210518|09:50:52|S|200|19.320000||
B|EA|20210518|09:50:53|S|50|137.940000||
B|HMY|20210518|09:50:53|S|200|5.530000||
B|HMY|20210518|09:50:53|S|200|5.530000||
B|M|20210518|09:50:53|S|100|19.410000||
B|ZM|20210518|09:50:53|S|1|306.730000||
B|AMC|20210518|09:50:54|S|50|14.110000||
B|BIDU|20210518|09:50:54|S|100|191.030000||
B|CLSK|20210518|09:50:54|S|20|14.790000||
B|INMD|20210518|09:50:54|S|400|76.330000||
B|SI|20210518|09:50:54|S|100|96.380000||
B|T|20210518|09:50:54|S|10|29.260000||
B|T|20210518|09:50:54|S|100|29.260000||
B|T|20210518|09:50:54|S|300|29.260000||
B|UVXY|20210518|09:50:54|S|23200|4.415000||
B|ZVO|20210518|09:50:54|S|100|2.065000||
B|ALGN|20210518|09:50:55|S|2|574.240000||
B|CPUH/U|20210518|09:50:55|S|100|10.010000||
B|CVII/U|20210518|09:50:55|S|100|9.970000||
B|DIS|20210518|09:50:55|S|35|170.830000||
B|SPKBU|20210518|09:50:55|S|100|9.980000||
B|STOK|20210518|09:50:55|S|20|35.010000||
B|VSTO|20210518|09:50:55|S|600|38.910000||
B|DASH|20210518|09:50:56|S|74|141.470000||
B|GEVO|20210518|09:50:56|S|100|6.610000||
B|ZI|20210518|09:50:56|S|100|40.700000||
B|ABNB|20210518|09:50:57|S|21|134.930000||
B|AGEN|20210518|09:50:57|S|99|4.145000||
B|GME|20210518|09:50:57|S|100|171.180000||
B|JETS|20210518|09:50:57|S|500|26.925000||
B|VSTO|20210518|09:50:57|S|600|38.920000||
B|ABNB|20210518|09:50:58|S|6|134.990000||
B|ABNB|20210518|09:50:58|S|100|134.990000||
B|BMO|20210518|09:50:58|S|2|101.580000||
B|DNN|20210518|09:50:58|S|1800|1.185000||
B|LOW|20210518|09:50:58|S|5|194.230000||
B|AMC|20210518|09:50:59|S|100|14.150000||
B|AMC|20210518|09:50:59|S|133|14.150000||
B|BIDU|20210518|09:50:59|S|20|190.910000||
B|HL|20210518|09:50:59|S|300|8.590000||
B|NKLA|20210518|09:50:59|S|200|13.920000||
B|RADA|20210518|09:50:59|S|100|11.840000||
B|VTWG|20210518|09:50:59|S|11|210.810000||
B|AMC|20210518|09:51:00|S|20|14.150000||
B|PYPL|20210518|09:51:00|S|6|244.190000||
B|ALGN|20210518|09:51:01|S|5|573.330000||
B|ATER|20210518|09:51:01|S|100|16.340000||
B|COIN|20210518|09:51:01|S|1|243.410000||
B|DIS|20210518|09:51:01|S|29|170.730000||
B|OKE|20210518|09:51:01|S|1|54.980000||
B|BILI|20210518|09:51:02|S|100|101.440000||
B|COUR|20210518|09:51:02|S|10|39.360000||
B|CVE|20210518|09:51:02|S|4900|8.430000||
B|FAS|20210518|09:51:02|S|100|121.170000||
B|GAN|20210518|09:51:02|S|1300|15.160000||
B|UPST|20210518|09:51:02|S|100|119.060000||
B|SKLZ|20210518|09:51:03|S|181|16.180000||
B|T|20210518|09:51:03|S|100|29.225000||
B|TSLA|20210518|09:51:03|S|10|569.560000||
B|WIX|20210518|09:51:03|S|2|226.840000||
B|ZGNX|20210518|09:51:03|S|1|19.150000||
B|AMC|20210518|09:51:04|S|10|14.120000||
B|HD|20210518|09:51:04|S|10|320.870000||
B|KGC|20210518|09:51:04|S|100|8.195000||
B|ULBI|20210518|09:51:04|S|41|10.400000||
B|NCTY|20210518|09:51:05|S|20|15.470000||
B|T|20210518|09:51:05|S|300|29.215000||
B|XIN|20210518|09:51:05|S|100|2.520000||
B|ZM|20210518|09:51:05|S|1|306.210000||
B|ZNGA|20210518|09:51:05|S|100|10.270000||
B|ACVA|20210518|09:51:06|S|349|27.000000||
B|AMC|20210518|09:51:06|S|700|14.120000||
B|YY|20210518|09:51:06|S|6|87.530000||
B|BIDU|20210518|09:51:07|S|15|190.900000||
B|NTES|20210518|09:51:07|S|100|105.730000||
B|SQQQ|20210518|09:51:07|S|542|12.140000||
B|APA|20210518|09:51:08|S|100|22.040000||
B|JD|20210518|09:51:08|S|5|69.790000||
B|SPGI|20210518|09:51:08|S|2|371.000000||
B|CRCT|20210518|09:51:09|S|100|24.370000||
B|CRCT|20210518|09:51:09|S|1100|24.330000||
B|NVDA|20210518|09:51:09|S|100|566.720000||
B|TSLA|20210518|09:51:09|S|10|569.595000||
B|TSLA|20210518|09:51:09|S|100|569.530000||
B|BIDU|20210518|09:51:10|S|26|190.750000||
B|BIDU|20210518|09:51:10|S|500|190.610000||
B|MITO|20210518|09:51:10|S|500|1.420000||
B|MMM|20210518|09:51:10|S|5|204.620000||
B|AGI|20210518|09:51:11|S|1600|9.235000||
B|BIDU|20210518|09:51:11|S|100|190.620000||
B|JD|20210518|09:51:11|S|100|69.770000||
B|T|20210518|09:51:11|S|1|29.175000||
B|T|20210518|09:51:11|S|30|29.175000||
B|T|20210518|09:51:11|S|200|29.175000||
B|BLNK|20210518|09:51:12|S|1200|32.150000||
B|DISCA|20210518|09:51:12|S|2000|32.550000||
B|GDX|20210518|09:51:12|S|100|39.415000||
B|HGV|20210518|09:51:12|S|100|46.220000||
B|M|20210518|09:51:12|S|300|19.300000||
B|M|20210518|09:51:12|S|600|19.300000||
B|RIOT|20210518|09:51:12|S|121|25.060000||
B|TSLA|20210518|09:51:12|S|150|569.720000||
B|ZIXI|20210518|09:51:12|S|162|6.850000||
B|APSG|20210518|09:51:13|S|1500|9.810000||
B|CHS|20210518|09:51:13|S|100|4.790000||
B|GOOGL|20210518|09:51:13|S|1|2296.150000||
B|HD|20210518|09:51:13|S|5|320.930000||
B|PLUG|20210518|09:51:13|S|50|25.140000||
B|T|20210518|09:51:13|S|300|29.165000||
B|AMC|20210518|09:51:14|S|100|14.040000||
B|AMC|20210518|09:51:14|S|100|14.050000||
B|BABA|20210518|09:51:14|S|5|212.820000||
B|DASH|20210518|09:51:14|S|112|140.470000||
B|LVS|20210518|09:51:14|S|50|57.830000||
B|PTON|20210518|09:51:14|S|100|95.200000||
B|VBIV|20210518|09:51:14|S|100|3.015000||
B|BIDU|20210518|09:51:15|S|50|190.570000||
B|DISCA|20210518|09:51:15|S|2600|32.540000||
B|TLRY|20210518|09:51:15|S|20|15.340000||
B|TTCF|20210518|09:51:15|S|200|18.790000||
B|UVXY|20210518|09:51:15|S|2400|4.425000||
B|DISCA|20210518|09:51:16|S|600|32.540000||
B|DOCU|20210518|09:51:16|S|9|187.380000||
B|INTZ|20210518|09:51:16|S|100|12.820000||
B|T|20210518|09:51:16|S|300|29.165000||
B|TGT|20210518|09:51:16|S|4|211.050000||
B|DDD|20210518|09:51:17|S|50|23.580000||
B|DISCA|20210518|09:51:17|S|250|32.530000||
B|MOXC|20210518|09:51:17|S|100|11.650000||
B|RXDX|20210518|09:51:17|S|100|24.820000||
B|VOR|20210518|09:51:17|S|100|19.410000||
B|ABCB|20210518|09:51:18|S|303|56.880000||
B|BRK/B|20210518|09:51:18|S|7|289.010000||
B|NCTY|20210518|09:51:18|S|50|15.420000||
B|OBLN|20210518|09:51:18|S|100|2.730000||
B|QQQ|20210518|09:51:18|S|1|324.430000||
B|TQQQ|20210518|09:51:18|S|200|94.350000||
B|BIDU|20210518|09:51:19|S|3|190.690000||
B|DKNG|20210518|09:51:19|S|900|43.940000||
B|ICE|20210518|09:51:19|S|100|111.880000||
B|LEN|20210518|09:51:19|S|200|97.190000||
B|OBLN|20210518|09:51:19|S|100|2.740000||
B|BLNK|20210518|09:51:21|S|100|32.130000||
B|DIS|20210518|09:51:21|S|21|170.620000||
B|VGT|20210518|09:51:21|S|2|361.740000||
B|HGSH|20210518|09:51:22|S|700|2.330000||
B|IIVI|20210518|09:51:22|S|10|61.920000||
B|LTRX|20210518|09:51:22|S|200|5.440000||
B|TLMD|20210518|09:51:22|S|100|7.220000||
B|XPEV|20210518|09:51:22|S|10|26.080000||
B|ZM|20210518|09:51:22|S|50|305.920000||
B|T|20210518|09:51:23|S|833|29.145000||
B|TSLA|20210518|09:51:23|S|100|569.810000||
B|AGC|20210518|09:51:24|S|22|11.380000||
B|BNTX|20210518|09:51:24|S|7|193.270000||
B|EPD|20210518|09:51:24|S|50|24.155000||
B|M|20210518|09:51:24|S|400|19.350000||
B|M|20210518|09:51:24|S|600|19.340000||
B|T|20210518|09:51:24|S|62|29.145000||
B|AMD|20210518|09:51:25|S|100|74.340000||
B|SOXL|20210518|09:51:25|S|16|31.100000||
B|ZIXI|20210518|09:51:25|S|5|6.850000||
B|ZIXI|20210518|09:51:25|S|25|6.850000||
B|ZIXI|20210518|09:51:25|S|25|6.850000||
B|ZIXI|20210518|09:51:25|S|25|6.850000||
B|ZIXI|20210518|09:51:25|S|25|6.850000||
B|ZIXI|20210518|09:51:25|S|25|6.850000||
B|AMC|20210518|09:51:26|S|100|14.085000||
B|DDD|20210518|09:51:26|S|500|23.660000||
B|DIS|20210518|09:51:26|S|2|170.630000||
B|Z|20210518|09:51:26|S|30|109.280000||
B|MICT|20210518|09:51:27|S|100|1.560000||
B|BILI|20210518|09:51:28|S|11|101.130000||
B|FB|20210518|09:51:28|S|10|313.750000||
B|IWM|20210518|09:51:28|S|4|221.530000||
B|LAC|20210518|09:51:28|S|500|13.760000||
B|CLVS|20210518|09:51:29|S|1000|5.630000||
B|QQQ|20210518|09:51:29|S|5|324.440000||
B|TMDX|20210518|09:51:29|S|10|22.590000||
B|ZM|20210518|09:51:29|S|15|305.880000||
B|HDB|20210518|09:51:30|S|200|73.850000||
B|HDB|20210518|09:51:30|S|300|73.850000||
B|IQ|20210518|09:51:30|S|100|14.050000||
B|OKTA|20210518|09:51:30|S|1|225.450000||
B|QQQ|20210518|09:51:30|S|1|324.460000||
B|TSLA|20210518|09:51:30|S|78|569.670000||
B|AAPL|20210518|09:51:31|S|300|126.590000||
B|DLPN|20210518|09:51:31|S|336|10.000000||
B|JOBS|20210518|09:51:31|S|200|71.710000||
B|JOBS|20210518|09:51:31|S|300|71.710000||
B|DISCK|20210518|09:51:32|S|100|30.540000||
B|NKE|20210518|09:51:32|S|1|137.170000||
B|OXY|20210518|09:51:32|S|200|26.485000||
B|T|20210518|09:51:32|S|20|29.160000||
B|ARPO|20210518|09:51:33|S|2900|1.560000||
B|IQ|20210518|09:51:33|S|100|14.040000||
B|OBLN|20210518|09:51:33|S|100|2.900000||
B|BILI|20210518|09:51:34|S|100|101.120000||
B|IQ|20210518|09:51:34|S|144|14.050000||
B|NESR|20210518|09:51:34|S|300|13.720000||
B|SOS|20210518|09:51:34|S|1000|3.430000||
B|SUNW|20210518|09:51:34|S|29|7.550000||
B|EYES|20210518|09:51:35|S|300|4.890000||
B|TSLA|20210518|09:51:35|S|12|569.220000||
B|M|20210518|09:51:36|S|50|19.370000||
B|SQ|20210518|09:51:36|S|15|202.420000||
B|TBLT|20210518|09:51:36|S|2016|0.759000||
B|TSLA|20210518|09:51:36|S|10|569.070000||
B|MKC|20210518|09:51:37|S|2|88.980000||
B|SKIN|20210518|09:51:37|S|179|14.010000||
B|VOO|20210518|09:51:37|S|1|381.540000||
B|FB|20210518|09:51:38|S|20|313.670000||
B|LEU|20210518|09:51:38|S|100|22.370000||
B|NIO|20210518|09:51:38|S|403|33.330000||
B|NWL|20210518|09:51:38|S|10|29.360000||
B|TSLA|20210518|09:51:38|S|100|569.360000||
B|AMC|20210518|09:51:39|S|50|14.060000||
B|HGV|20210518|09:51:39|S|300|46.220000||
B|HL|20210518|09:51:39|S|100|8.600000||
B|RBLX|20210518|09:51:39|S|100|76.550000||
B|FB|20210518|09:51:40|S|100|313.610000||
B|FB|20210518|09:51:40|S|100|313.610000||
B|FB|20210518|09:51:40|S|100|313.610000||
B|FB|20210518|09:51:40|S|200|313.620000||
B|GHSI|20210518|09:51:40|S|5|1.980000||
B|GHSI|20210518|09:51:40|S|2500|1.980000||
B|HGSH|20210518|09:51:40|S|1000|2.350000||
B|TSLA|20210518|09:51:40|S|10|569.570000||
B|COIN|20210518|09:51:41|S|21|244.050000||
B|HMY|20210518|09:51:41|S|20|5.520000||
B|RRC|20210518|09:51:41|S|311|13.950000||
B|SPPI|20210518|09:51:41|S|1167|3.490000||
B|TSLA|20210518|09:51:41|S|3|569.570000||
B|WYNN|20210518|09:51:41|S|20|128.170000||
B|OGE|20210518|09:51:42|S|17|33.280000||
B|T|20210518|09:51:42|S|600|29.195000||
B|UNH|20210518|09:51:42|S|5|407.720000||
B|DDD|20210518|09:51:43|S|70|23.610000||
B|SPR|20210518|09:51:43|S|100|42.790000||
B|ZNGA|20210518|09:51:43|S|500|10.275000||
B|HL|20210518|09:51:44|S|300|8.600000||
B|ICE|20210518|09:51:44|S|300|111.890000||
B|JD|20210518|09:51:44|S|4|69.830000||
B|ONTX|20210518|09:51:44|S|800|0.807000||
B|TQQQ|20210518|09:51:44|S|100|94.370000||
B|VUZI|20210518|09:51:44|S|100|16.470000||
B|PTON|20210518|09:51:45|S|50|95.250000||
B|VOO|20210518|09:51:45|S|1|381.580000||
B|WYNN|20210518|09:51:45|S|30|128.170000||
B|ZNGA|20210518|09:51:45|S|100|10.285000||
B|ZNGA|20210518|09:51:45|S|200|10.285000||
B|AMD|20210518|09:51:46|S|12|74.270000||
B|T|20210518|09:51:46|S|600|29.215000||
B|AAPL|20210518|09:51:47|S|3|126.590000||
B|AEM|20210518|09:51:47|S|25|71.950000||
B|BA|20210518|09:51:47|S|25|229.010000||
B|GOLD|20210518|09:51:47|S|8|24.835000||
B|QQQ|20210518|09:51:47|S|86|324.440000||
B|SKLZ|20210518|09:51:47|S|32|16.170000||
B|TSLA|20210518|09:51:47|S|1|569.700000||
B|WUGI|20210518|09:51:49|S|25|48.360000||
B|MMM|20210518|09:51:50|S|1|204.770000||
B|NIO|20210518|09:51:50|S|2|33.370000||
B|NVVE|20210518|09:51:50|S|200|11.500000||
B|IDEX|20210518|09:51:51|S|100|2.730000||
B|SEAS|20210518|09:51:51|S|40|53.680000||
B|TSLA|20210518|09:51:51|S|100|570.100000||
B|ABNB|20210518|09:51:52|S|50|134.980000||
B|MICT|20210518|09:51:52|S|100|1.560000||
B|MTCH|20210518|09:51:52|S|7|140.010000||
B|RCL|20210518|09:51:52|S|100|86.180000||
B|RCL|20210518|09:51:52|S|1400|86.190000||
B|GHSI|20210518|09:51:53|S|200|1.950000||
B|MVIS|20210518|09:51:53|S|100|15.150000||
B|ROKU|20210518|09:51:53|S|4|319.820000||
B|TSLA|20210518|09:51:53|S|50|570.060000||
B|XPEV|20210518|09:51:53|S|100|26.160000||
B|AAPL|20210518|09:51:54|S|5|126.570000||
B|AMC|20210518|09:51:54|S|300|14.090000||
B|CVE|20210518|09:51:54|S|6800|8.430000||
B|DISCA|20210518|09:51:54|S|16|32.610000||
B|PTON|20210518|09:51:54|S|75|95.350000||
B|ADBE|20210518|09:51:55|S|5|482.060000||
B|GHSI|20210518|09:51:55|S|20|1.960000||
B|NAK|20210518|09:51:55|S|3000|0.571400||
B|SONO|20210518|09:51:55|S|100|34.010000||
B|STEM|20210518|09:51:55|S|300|19.940000||
B|TSLA|20210518|09:51:55|S|4|569.910000||
B|DXD|20210518|09:51:56|S|300|9.575000||
B|GHSI|20210518|09:51:56|S|100|1.955000||
B|TSLA|20210518|09:51:56|S|100|569.710000||
B|AA|20210518|09:51:57|S|20|41.510000||
B|ARCT|20210518|09:51:57|S|17|30.410000||
B|BTX|20210518|09:51:57|S|200|17.840000||
B|FTEK|20210518|09:51:57|S|100|1.900000||
B|MRNA|20210518|09:51:57|S|6|159.740000||
B|AMZN|20210518|09:51:58|S|5|3294.980000||
B|BKNG|20210518|09:51:59|S|1|2237.920000||
B|CAR|20210518|09:51:59|S|10|89.530000||
B|JETS|20210518|09:51:59|S|1528|26.920000||
B|NVDA|20210518|09:51:59|S|1|567.760000||
B|PYPL|20210518|09:51:59|S|60|244.180000||
B|IQ|20210518|09:52:00|S|100|14.060000||
B|IZEA|20210518|09:52:00|S|9200|2.800000||
B|NKLA|20210518|09:52:00|S|80|13.710000||
B|NVDA|20210518|09:52:00|S|5|567.730000||
B|UAL|20210518|09:52:00|S|740|57.490000||
B|DIS|20210518|09:52:01|S|100|170.770000||
B|FAST|20210518|09:52:01|S|24|53.080000||
B|HGV|20210518|09:52:01|S|200|46.280000||
B|NFLX|20210518|09:52:01|S|5|488.140000||
B|OBLN|20210518|09:52:01|S|100|3.030000||
B|SPGI|20210518|09:52:01|S|6|371.400000||
B|ZIXI|20210518|09:52:01|S|100|6.850000||
B|ZTS|20210518|09:52:01|S|100|169.300000||
B|CAT|20210518|09:52:02|S|1|244.340000||
B|DDD|20210518|09:52:02|S|30|23.570000||
B|AXP|20210518|09:52:03|S|250|157.880000||
B|BLNK|20210518|09:52:03|S|100|32.040000||
B|HGV|20210518|09:52:03|S|150|46.380000||
B|GME|20210518|09:52:04|S|1|171.100000||
B|HGSH|20210518|09:52:04|S|650|2.350000||
B|HGV|20210518|09:52:04|S|200|46.410000||
B|VGT|20210518|09:52:04|S|72|361.810000||
B|NVDA|20210518|09:52:05|S|53|567.550000||
B|SPCE|20210518|09:52:05|S|100|16.810000||
B|AGTI|20210518|09:52:06|S|67|14.830000||
B|BA|20210518|09:52:06|S|20|229.340000||
B|CFIV|20210518|09:52:06|S|1|9.700000||
B|DRVN|20210518|09:52:06|S|15|30.170000||
B|HGSH|20210518|09:52:06|S|500|2.390000||
B|NIO|20210518|09:52:06|S|227|33.460000||
B|TSLA|20210518|09:52:06|S|100|571.440000||
B|UBER|20210518|09:52:06|S|27|49.290000||
B|UBER|20210518|09:52:06|S|38|49.290000||
B|COP|20210518|09:52:07|S|1100|58.130000||
B|PT|20210518|09:52:07|S|2000|1.140000||
B|RIDE|20210518|09:52:07|S|700|8.830000||
B|T|20210518|09:52:07|S|100|29.220000||
B|BIDU|20210518|09:52:08|S|25|191.720000||
B|COST|20210518|09:52:08|S|50|386.730000||
B|DIS|20210518|09:52:08|S|100|170.840000||
B|HGSH|20210518|09:52:08|S|500|2.390000||
B|HGV|20210518|09:52:08|S|250|46.410000||
B|UBER|20210518|09:52:08|S|25|49.340000||
B|AAPL|20210518|09:52:09|S|135|126.680000||
B|ATER|20210518|09:52:09|S|100|16.160000||
B|CCO|20210518|09:52:09|S|100|2.400000||
B|M|20210518|09:52:09|S|100|19.420000||
B|TSLA|20210518|09:52:09|S|2|571.110000||
B|TSLA|20210518|09:52:09|S|30|571.140000||
B|TSLA|20210518|09:52:09|S|50|571.110000||
B|ATER|20210518|09:52:10|S|50|16.190000||
B|DISCA|20210518|09:52:10|S|100|32.580000||
B|DISCA|20210518|09:52:10|S|200|32.580000||
B|PM|20210518|09:52:10|S|10|97.420000||
B|RCL|20210518|09:52:10|S|100|86.320000||
B|BIDU|20210518|09:52:11|S|3|191.580000||
B|HGSH|20210518|09:52:11|S|50|2.430000||
B|HGSH|20210518|09:52:11|S|205|2.430000||
B|HGSH|20210518|09:52:11|S|1500|2.410000||
B|IPOF|20210518|09:52:11|S|30|9.975000||
B|OBLN|20210518|09:52:11|S|100|2.890000||
B|TQQQ|20210518|09:52:11|S|100|94.510000||
B|ABNB|20210518|09:52:12|S|1100|134.990000||
B|BIDU|20210518|09:52:12|S|4|191.580000||
B|COIN|20210518|09:52:12|S|7|244.230000||
B|DISCA|20210518|09:52:12|S|12|32.580000||
B|RIGL|20210518|09:52:12|S|200|3.755000||
B|ABNB|20210518|09:52:13|S|100|135.000000||
B|M|20210518|09:52:13|S|175|19.410000||
B|ORCC|20210518|09:52:13|S|4|14.310000||
B|TSLA|20210518|09:52:13|S|22|570.690000||
B|BA|20210518|09:52:14|S|100|229.440000||
B|BA|20210518|09:52:14|S|100|229.450000||
B|HGSH|20210518|09:52:14|S|1500|2.460000||
B|LRCX|20210518|09:52:14|S|2|590.280000||
B|UPST|20210518|09:52:14|S|2|120.700000||
B|BABA|20210518|09:52:15|S|10|212.680000||
B|MOXC|20210518|09:52:15|S|50|11.800000||
B|VHT|20210518|09:52:15|S|20|236.960000||
B|BBIG|20210518|09:52:16|S|3500|2.830000||
B|IQ|20210518|09:52:16|S|100|14.080000||
B|JPM|20210518|09:52:16|S|200|164.690000||
B|JPM|20210518|09:52:16|S|400|164.690000||
B|LEU|20210518|09:52:16|S|100|22.410000||
B|RXDX|20210518|09:52:16|S|50|24.490000||
B|AMC|20210518|09:52:17|S|230|14.110000||
B|FNKO|20210518|09:52:17|S|60|26.860000||
B|GEVO|20210518|09:52:17|S|500|6.660000||
B|PLCE|20210518|09:52:17|S|16|92.610000||
B|ROKU|20210518|09:52:17|S|50|320.670000||
B|BIDU|20210518|09:52:18|S|50|191.450000||
B|BIDU|20210518|09:52:18|S|300|191.470000||
B|QCOM|20210518|09:52:18|S|60|130.210000||
B|VUZI|20210518|09:52:18|S|100|16.520000||
B|WIX|20210518|09:52:18|S|30|226.160000||
B|AMC|20210518|09:52:19|S|679|14.120000||
B|DASH|20210518|09:52:19|S|50|142.560000||
B|ICAD|20210518|09:52:19|S|20|15.440000||
B|VIAC|20210518|09:52:19|S|100|39.340000||
B|BIDU|20210518|09:52:20|S|26|191.360000||
B|BZUN|20210518|09:52:20|S|20|33.320000||
B|EVFM|20210518|09:52:20|S|400|0.816300||
B|JNJ|20210518|09:52:20|S|1|169.970000||
B|SE|20210518|09:52:20|S|20|208.240000||
B|AAPL|20210518|09:52:21|S|50|126.680000||
B|CVE|20210518|09:52:21|S|2800|8.450000||
B|CVE|20210518|09:52:21|S|4000|8.450000||
B|HEPA|20210518|09:52:21|S|200|1.655000||
B|BA|20210518|09:52:22|S|100|229.360000||
B|NUVB|20210518|09:52:22|S|3|11.690000||
B|BABA|20210518|09:52:23|S|1|212.830000||
B|BIDU|20210518|09:52:23|S|50|191.220000||
B|NLS|20210518|09:52:23|S|100|17.990000||
B|PLTR|20210518|09:52:23|S|17|20.500000||
B|QS|20210518|09:52:23|S|4|27.690000||
B|SKLZ|20210518|09:52:23|S|100|16.260000||
B|SKLZ|20210518|09:52:23|S|2000|16.260000||
B|SOXL|20210518|09:52:23|S|10|31.210000||
B|RXDX|20210518|09:52:24|S|100|24.520000||
B|UAL|20210518|09:52:24|S|39|57.560000||
B|TSLA|20210518|09:52:25|S|90|570.430000||
B|ABNB|20210518|09:52:26|S|6|134.990000||
B|HD|20210518|09:52:26|S|100|320.430000||
B|HD|20210518|09:52:26|S|200|320.430000||
B|SCCO|20210518|09:52:26|S|200|79.460000||
B|SIRI|20210518|09:52:26|S|100|5.900000||
B|UPST|20210518|09:52:26|S|15|120.600000||
B|AMC|20210518|09:52:27|S|100|14.110000||
B|NVDA|20210518|09:52:27|S|50|567.750000||
B|SKLZ|20210518|09:52:27|S|1506|16.290000||
B|SQ|20210518|09:52:27|S|300|203.140000||
B|T|20210518|09:52:27|S|100|29.240000||
B|T|20210518|09:52:27|S|439|29.240000||
B|MGNI|20210518|09:52:28|S|6|27.080000||
B|SE|20210518|09:52:28|S|100|208.040000||
B|T|20210518|09:52:28|S|9|29.240000||
B|UONEK|20210518|09:52:28|S|100|3.450000||
B|ZIXI|20210518|09:52:28|S|100|6.865000||
B|BLK|20210518|09:52:29|S|97|854.150000||
B|IQ|20210518|09:52:29|S|100|14.010000||
B|JMIA|20210518|09:52:29|S|300|26.930000||
B|LEGN|20210518|09:52:29|S|300|33.570000||
B|Z|20210518|09:52:29|S|100|109.415000||
B|ZNGA|20210518|09:52:29|S|100|10.310000||
B|AAPL|20210518|09:52:30|S|5|126.670000||
B|IQ|20210518|09:52:30|S|500|14.020000||
B|KO|20210518|09:52:30|S|274|54.330000||
B|PHM|20210518|09:52:30|S|100|57.600000||
B|SCCO|20210518|09:52:30|S|250|79.470000||
B|PLX|20210518|09:52:31|S|270|2.900000||
B|M|20210518|09:52:32|S|200|19.450000||
B|TSLA|20210518|09:52:32|S|4|571.270000||
B|ANSS|20210518|09:52:33|S|50|323.320000||
B|M|20210518|09:52:33|S|18|19.470000||
B|REMX|20210518|09:52:33|S|2|80.570000||
B|SE|20210518|09:52:33|S|6|208.260000||
B|TSLA|20210518|09:52:33|S|90|571.530000||
B|AMC|20210518|09:52:34|S|5|14.110000||
B|BIDU|20210518|09:52:34|S|1|191.070000||
B|BILI|20210518|09:52:34|S|236|101.170000||
B|CLPS|20210518|09:52:34|S|100|4.000000||
B|COIN|20210518|09:52:34|S|5|245.270000||
B|HGSH|20210518|09:52:34|S|1000|2.420000||
B|M|20210518|09:52:34|S|6|19.470000||
B|SE|20210518|09:52:34|S|1|208.250000||
B|AMZN|20210518|09:52:35|S|2|3298.610000||
B|BILI|20210518|09:52:35|S|100|101.120000||
B|BTU|20210518|09:52:35|S|100|7.470000||
B|COIN|20210518|09:52:35|S|100|245.260000||
B|CTAQ|20210518|09:52:35|S|1|9.770000||
B|MELI|20210518|09:52:35|S|1|1344.880000||
B|TSLA|20210518|09:52:35|S|3|571.310000||
B|GME|20210518|09:52:36|S|1|171.080000||
B|PSFE|20210518|09:52:36|S|100|11.650000||
B|RCON|20210518|09:52:36|S|200|10.070000||
B|AR|20210518|09:52:37|S|475|12.710000||
B|BB|20210518|09:52:37|S|200|8.615000||
B|CEIX|20210518|09:52:37|S|200|13.760000||
B|DT|20210518|09:52:37|S|100|47.860000||
B|H|20210518|09:52:37|S|100|79.100000||
B|LPL|20210518|09:52:37|S|1000|10.140000||
B|PLTR|20210518|09:52:37|S|50|20.500000||
B|DASH|20210518|09:52:38|S|100|142.090000||
B|DASH|20210518|09:52:38|S|200|142.150000||
B|GOLD|20210518|09:52:38|S|200|24.805000||
B|JKS|20210518|09:52:38|S|300|29.420000||
B|MARA|20210518|09:52:38|S|100|22.950000||
B|RCL|20210518|09:52:38|S|300|86.120000||
B|T|20210518|09:52:38|S|28|29.280000||
B|MSFT|20210518|09:52:39|S|20|245.210000||
B|NUVB|20210518|09:52:39|S|95|11.670000||
B|BB|20210518|09:52:40|S|1000|8.610000||
B|BLNK|20210518|09:52:40|S|100|32.140000||
B|DKNG|20210518|09:52:40|S|10|43.960000||
B|GOLD|20210518|09:52:40|S|100|24.805000||
B|AAPL|20210518|09:52:41|S|1|126.610000||
B|AGEN|20210518|09:52:41|S|100|4.190000||
B|COUR|20210518|09:52:41|S|25|39.340000||
B|DASH|20210518|09:52:41|S|100|142.010000||
B|IPI|20210518|09:52:41|S|19|28.150000||
B|MPC|20210518|09:52:41|S|1950|61.600000||
B|PSFE|20210518|09:52:41|S|99|11.660000||
B|RCL|20210518|09:52:41|S|170|86.110000||
B|UPST|20210518|09:52:41|S|100|120.800000||
B|DASH|20210518|09:52:42|S|35|142.020000||
B|GOLD|20210518|09:52:42|S|350|24.795000||
B|TSLA|20210518|09:52:42|S|60|570.860000||
B|EJH|20210518|09:52:43|S|180|33.200000||
B|PSFE|20210518|09:52:43|S|100|11.670000||
B|SE|20210518|09:52:43|S|50|209.260000||
B|TSLA|20210518|09:52:43|S|3|571.070000||
B|VHT|20210518|09:52:44|S|1|237.050000||
B|AMC|20210518|09:52:45|S|329|14.060000||
B|ASO|20210518|09:52:45|S|80|35.550000||
B|FDX|20210518|09:52:45|S|200|310.220000||
B|IDEX|20210518|09:52:45|S|200|2.740000||
B|IQ|20210518|09:52:45|S|800|14.000000||
B|TSLA|20210518|09:52:45|S|10|571.290000||
B|VGT|20210518|09:52:45|S|1|361.930000||
B|BIDU|20210518|09:52:46|S|41|191.210000||
B|JILL|20210518|09:52:46|S|100|11.980000||
B|LUV|20210518|09:52:46|S|26|63.470000||
B|SQ|20210518|09:52:46|S|300|203.120000||
B|JKS|20210518|09:52:47|S|186|29.450000||
B|RIDE|20210518|09:52:47|S|120|8.850000||
B|TSLA|20210518|09:52:47|S|10|571.360000||
B|TSLA|20210518|09:52:47|S|37|571.210000||
B|ULBI|20210518|09:52:47|S|100|10.570000||
B|ZM|20210518|09:52:47|S|50|305.330000||
B|AGEN|20210518|09:52:48|S|72|4.200000||
B|SEAS|20210518|09:52:48|S|100|53.820000||
B|MARA|20210518|09:52:49|S|90|22.960000||
B|UPST|20210518|09:52:49|S|52|121.000000||
B|AGEN|20210518|09:52:50|S|800|4.230000||
B|PSFE|20210518|09:52:50|S|100|11.690000||
B|TSLA|20210518|09:52:50|S|200|572.200000||
B|VXX|20210518|09:52:50|S|100|39.390000||
B|ZIXI|20210518|09:52:50|S|100|6.865000||
B|ZM|20210518|09:52:50|S|4|305.330000||
B|ACRX|20210518|09:52:51|S|100|1.305000||
B|ARPO|20210518|09:52:51|S|700|1.565000||
B|TSLA|20210518|09:52:51|S|25|572.580000||
B|AGCO|20210518|09:52:52|S|1|148.945000||
B|CMT|20210518|09:52:52|S|41|13.890000||
B|IAC|20210518|09:52:52|S|4|228.310000||
B|LAZY|20210518|09:52:52|S|32|23.810000||
B|LCUT|20210518|09:52:52|S|41|17.425000||
B|NTZ|20210518|09:52:52|S|41|15.040000||
B|RICK|20210518|09:52:52|S|20|81.200000||
B|SE|20210518|09:52:52|S|2|209.420000||
B|INSE|20210518|09:52:53|S|63|8.840000||
B|T|20210518|09:52:53|S|300|29.275000||
B|TSLA|20210518|09:52:53|S|50|572.280000||
B|ZI|20210518|09:52:53|S|1|40.940000||
B|BIDU|20210518|09:52:54|S|12|190.930000||
B|BNED|20210518|09:52:54|S|40|7.350000||
B|SE|20210518|09:52:54|S|30|209.400000||
B|VXX|20210518|09:52:54|S|100|39.410000||
B|ARPO|20210518|09:52:55|S|200|1.565000||
B|TSLA|20210518|09:52:55|S|1|572.280000||
B|XPEV|20210518|09:52:55|S|100|26.260000||
B|BILI|20210518|09:52:56|S|53|101.240000||
B|GGAL|20210518|09:52:56|S|100|8.640000||
B|GHSI|20210518|09:52:56|S|100|1.960000||
B|GHSI|20210518|09:52:56|S|700|1.960000||
B|IQ|20210518|09:52:56|S|900|14.060000||
B|PGNY|20210518|09:52:56|S|40|52.780000||
B|SE|20210518|09:52:56|S|20|209.380000||
B|GDS|20210518|09:52:57|S|7|78.550000||
B|GDX|20210518|09:52:57|S|200|39.370000||
B|IGF|20210518|09:52:57|S|10|47.180000||
B|KSS|20210518|09:52:57|S|100|64.040000||
B|UAL|20210518|09:52:57|S|100|57.530000||
B|FNKO|20210518|09:52:58|S|90|26.850000||
B|NKLA|20210518|09:52:58|S|11|13.760000||
B|NUVB|20210518|09:52:58|S|100|11.630000||
B|ZIM|20210518|09:52:58|S|330|42.270000||
B|TLS|20210518|09:52:59|S|100|32.010000||
B|ZM|20210518|09:52:59|S|50|305.160000||
B|CRM|20210518|09:53:00|S|100|214.860000||
B|FAS|20210518|09:53:00|S|4|121.540000||
B|FF|20210518|09:53:00|S|40|16.180000||
B|RICK|20210518|09:53:00|S|3|81.190000||
B|TSLA|20210518|09:53:00|S|22|573.250000||
B|TSLA|20210518|09:53:00|S|100|573.320000||
B|PSFE|20210518|09:53:01|S|70|11.680000||
B|SPY|20210518|09:53:01|S|30|415.230000||
B|TSLA|20210518|09:53:01|S|11|573.020000||
B|ZNGA|20210518|09:53:01|S|100|10.305000||
B|NFLX|20210518|09:53:02|S|8|487.920000||
B|TSLA|20210518|09:53:02|S|78|572.740000||
B|ATTO|20210518|09:53:03|S|27|21.240000||
B|HD|20210518|09:53:03|S|30|320.810000||
B|TSLA|20210518|09:53:03|S|50|573.120000||
B|TSM|20210518|09:53:03|S|200|111.830000||
B|TSM|20210518|09:53:03|S|300|111.830000||
B|TSM|20210518|09:53:03|S|700|111.840000||
B|CHE|20210518|09:53:04|S|10|483.670000||
B|FSR|20210518|09:53:04|S|200|11.530000||
B|MARA|20210518|09:53:04|S|100|23.110000||
B|AHT|20210518|09:53:05|S|700|3.370000||
B|T|20210518|09:53:05|S|250|29.265000||
B|T|20210518|09:53:05|S|500|29.265000||
B|UPST|20210518|09:53:05|S|300|121.310000||
B|ZNGA|20210518|09:53:05|S|100|10.300000||
B|APPS|20210518|09:53:06|S|5|60.610000||
B|COIN|20210518|09:53:06|S|3|244.780000||
B|CWEB|20210518|09:53:06|S|1|46.330000||
B|PSFE|20210518|09:53:06|S|100|11.680000||
B|SQ|20210518|09:53:07|S|100|203.190000||
B|SQ|20210518|09:53:07|S|200|203.220000||
B|TSLA|20210518|09:53:07|S|5|572.750000||
B|TWLO|20210518|09:53:07|S|1|299.580000||
B|V|20210518|09:53:07|S|100|227.830000||
B|AIH|20210518|09:53:08|S|100|8.650000||
B|SE|20210518|09:53:08|S|100|208.710000||
B|TSLA|20210518|09:53:08|S|50|572.760000||
B|AAPL|20210518|09:53:09|S|81|126.670000||
B|HGSH|20210518|09:53:09|S|1500|2.400000||
B|MICT|20210518|09:53:09|S|100|1.590000||
B|MICT|20210518|09:53:09|S|145|1.590000||
B|PTON|20210518|09:53:09|S|100|95.560000||
B|TSLA|20210518|09:53:09|S|50|572.660000||
B|CRWD|20210518|09:53:10|S|10|189.870000||
B|EXP|20210518|09:53:10|S|6|152.270000||
B|M|20210518|09:53:10|S|100|19.480000||
B|PDD|20210518|09:53:10|S|1|119.840000||
B|PDD|20210518|09:53:10|S|383|119.770000||
B|PRU|20210518|09:53:10|S|100|107.630000||
B|XPEV|20210518|09:53:10|S|100|26.300000||
B|HGSH|20210518|09:53:11|S|1473|2.410000||
B|MSFT|20210518|09:53:11|S|4|245.160000||
B|AGEN|20210518|09:53:12|S|200|4.240000||
B|AMZN|20210518|09:53:12|S|5|3300.360000||
B|MARA|20210518|09:53:12|S|131|23.110000||
B|NEM|20210518|09:53:12|S|1|73.570000||
B|UBER|20210518|09:53:12|S|100|49.230000||
B|AA|20210518|09:53:13|S|11|41.640000||
B|CHS|20210518|09:53:13|S|100|4.860000||
B|GHSI|20210518|09:53:13|S|100|1.990000||
B|GHSI|20210518|09:53:13|S|200|1.990000||
B|JKS|20210518|09:53:13|S|400|29.410000||
B|SOS|20210518|09:53:13|S|200|3.465000||
B|AGEN|20210518|09:53:14|S|125|4.290000||
B|AGEN|20210518|09:53:14|S|600|4.290000||
B|BNR|20210518|09:53:14|S|500|35.450000||
B|CCL|20210518|09:53:14|S|100|28.300000||
B|TSLA|20210518|09:53:14|S|80|572.560000||
B|YETI|20210518|09:53:14|S|2|86.180000||
B|CLOV|20210518|09:53:15|S|9|6.840000||
B|RXDX|20210518|09:53:15|S|100|23.930000||
B|RXDX|20210518|09:53:15|S|100|23.930000||
B|SQ|20210518|09:53:15|S|1|203.230000||
B|STX|20210518|09:53:15|S|80|104.220000||
B|UAL|20210518|09:53:15|S|117|57.475000||
B|AAPL|20210518|09:53:16|S|100|126.600000||
B|AGEN|20210518|09:53:16|S|100|4.290000||
B|DM|20210518|09:53:16|S|500|12.620000||
B|GRIL|20210518|09:53:16|S|158|1.280000||
B|PLTR|20210518|09:53:17|S|300|20.510000||
B|PSFE|20210518|09:53:17|S|11|11.740000||
B|PSFE|20210518|09:53:17|S|89|11.740000||
B|BIDU|20210518|09:53:18|S|100|191.450000||
B|TSLA|20210518|09:53:19|S|60|573.300000||
B|HPP|20210518|09:53:20|S|93|27.090000||
B|MARA|20210518|09:53:20|S|50|23.130000||
B|GHSI|20210518|09:53:21|S|100|1.980000||
B|GME|20210518|09:53:21|S|500|172.380000||
B|TSLA|20210518|09:53:21|S|6|573.730000||
B|TSLA|20210518|09:53:21|S|20|573.450000||
B|TSLA|20210518|09:53:21|S|25|573.810000||
B|AAPL|20210518|09:53:22|S|100|126.600000||
B|GHSI|20210518|09:53:22|S|154|1.990000||
B|OCGN|20210518|09:53:22|S|100|8.550000||
B|PSFE|20210518|09:53:22|S|100|11.760000||
B|SOXL|20210518|09:53:22|S|40|31.270000||
B|TLRY|20210518|09:53:22|S|100|15.510000||
B|TSLA|20210518|09:53:22|S|5|573.650000||
B|AGEN|20210518|09:53:23|S|106|4.270000||
B|AGEN|20210518|09:53:23|S|238|4.270000||
B|AGEN|20210518|09:53:23|S|326|4.270000||
B|BIDU|20210518|09:53:23|S|2|191.470000||
B|MITO|20210518|09:53:23|S|5|1.425000||
B|PG|20210518|09:53:23|S|1|136.740000||
B|SKLZ|20210518|09:53:23|S|500|16.330000||
B|TIRX|20210518|09:53:23|S|196|10.160000||
B|TSLA|20210518|09:53:23|S|200|574.520000||
B|UPST|20210518|09:53:23|S|9|121.460000||
B|AGEN|20210518|09:53:24|S|231|4.280000||
B|SILJ|20210518|09:53:24|S|2000|17.380000||
B|SOXL|20210518|09:53:24|S|25|31.300000||
B|TSLA|20210518|09:53:24|S|4|574.490000||
B|TSLA|20210518|09:53:24|S|50|574.520000||
B|TTMI|20210518|09:53:24|S|354|15.010000||
B|BGNE|20210518|09:53:25|S|1|325.970000||
B|GEVO|20210518|09:53:25|S|500|6.670000||
B|IPOE|20210518|09:53:25|S|80|16.290000||
B|TSLA|20210518|09:53:25|S|45|574.490000||
B|TSLA|20210518|09:53:25|S|100|574.140000||
B|TSLA|20210518|09:53:25|S|100|574.330000||
B|TSLA|20210518|09:53:25|S|100|574.380000||
B|TSLA|20210518|09:53:25|S|100|574.450000||
B|TSLA|20210518|09:53:25|S|100|574.510000||
B|AMC|20210518|09:53:26|S|67|14.150000||
B|GHSI|20210518|09:53:26|S|200|1.990000||
B|IWM|20210518|09:53:26|S|3|222.020000||
B|LYV|20210518|09:53:26|S|11|85.860000||
B|AMC|20210518|09:53:27|S|17|14.150000||
B|BX|20210518|09:53:27|S|100|89.200000||
B|DASH|20210518|09:53:27|S|1|141.660000||
B|EFX|20210518|09:53:27|S|100|236.100000||
B|SFIX|20210518|09:53:27|S|3|44.530000||
B|BZUN|20210518|09:53:28|S|20|33.480000||
B|HD|20210518|09:53:28|S|50|319.960000||
B|PCYG|20210518|09:53:28|S|1|5.760000||
B|TME|20210518|09:53:28|S|50|15.120000||
B|AMC|20210518|09:53:29|S|380|14.170000||
B|AMC|20210518|09:53:29|S|520|14.170000||
B|COIN|20210518|09:53:29|S|50|245.720000||
B|CRIS|20210518|09:53:29|S|500|15.140000||
B|SPY|20210518|09:53:29|S|46|415.330000||
B|TSLA|20210518|09:53:29|S|10|575.080000||
B|VTI|20210518|09:53:29|S|100|215.120000||
B|ABNB|20210518|09:53:30|S|8|134.990000||
B|AMC|20210518|09:53:30|S|125|14.190000||
B|PINS|20210518|09:53:30|S|100|58.790000||
B|PSFE|20210518|09:53:30|S|100|11.750000||
B|SUPV|20210518|09:53:30|S|467|1.920000||
B|GHSI|20210518|09:53:31|S|500|2.000000||
B|GME|20210518|09:53:31|S|2|172.600000||
B|LYFT|20210518|09:53:31|S|100|52.140000||
B|NUS|20210518|09:53:31|S|100|59.120000||
B|PSFE|20210518|09:53:31|S|100|11.750000||
B|UPST|20210518|09:53:31|S|4|121.460000||
B|IWM|20210518|09:53:32|S|12|222.075000||
B|LYFT|20210518|09:53:32|S|100|52.150000||
B|TME|20210518|09:53:32|S|200|15.110000||
B|TSLA|20210518|09:53:32|S|100|574.980000||
B|BWEN|20210518|09:53:33|S|37|4.220000||
B|GOOGL|20210518|09:53:33|S|5|2299.760000||
B|NUGT|20210518|09:53:33|S|15|78.690000||
B|ULBI|20210518|09:53:33|S|75|10.530000||
B|TSLA|20210518|09:53:34|S|20|574.970000||
B|BILI|20210518|09:53:35|S|20|101.740000||
B|GHSI|20210518|09:53:35|S|100|2.010000||
B|GHSI|20210518|09:53:35|S|118|2.010000||
B|RIOT|20210518|09:53:35|S|100|25.370000||
B|T|20210518|09:53:35|S|20|29.235000||
B|TSLA|20210518|09:53:35|S|66|575.240000||
B|TSLA|20210518|09:53:35|S|100|575.200000||
B|WDH|20210518|09:53:35|S|170|7.470000||
B|AI|20210518|09:53:36|S|100|55.220000||
B|APPS|20210518|09:53:36|S|30|60.910000||
B|BNTX|20210518|09:53:36|S|10|194.940000||
B|DASH|20210518|09:53:36|S|100|141.730000||
B|MTLS|20210518|09:53:36|S|3|24.660000||
B|PANW|20210518|09:53:36|S|72|344.990000||
B|RIDE|20210518|09:53:36|S|672|8.910000||
B|RXDX|20210518|09:53:36|S|100|23.980000||
B|AGEN|20210518|09:53:37|S|500|4.270000||
B|GHSI|20210518|09:53:37|S|100|1.990000||
B|OSTK|20210518|09:53:37|S|300|77.740000||
B|SE|20210518|09:53:37|S|100|210.500000||
B|TSLA|20210518|09:53:37|S|5|575.280000||
B|TSLA|20210518|09:53:37|S|5|575.320000||
B|ARCC|20210518|09:53:38|S|6|19.065000||
B|OSTK|20210518|09:53:38|S|100|77.850000||
B|XPEV|20210518|09:53:38|S|154|26.400000||
B|AMC|20210518|09:53:39|S|100|14.150000||
B|BILI|20210518|09:53:39|S|100|101.770000||
B|GHSI|20210518|09:53:39|S|100|1.990000||
B|JMIA|20210518|09:53:39|S|30|27.320000||
B|MEOH|20210518|09:53:39|S|100|40.190000||
B|TREE|20210518|09:53:39|S|1|187.720000||
B|WMT|20210518|09:53:39|S|42|144.360000||
B|ZYME|20210518|09:53:39|S|4|29.930000||
B|BABA|20210518|09:53:40|S|3|213.150000||
B|BILI|20210518|09:53:40|S|61|101.830000||
B|LUV|20210518|09:53:40|S|100|63.430000||
B|NIO|20210518|09:53:40|S|100|33.450000||
B|PYPL|20210518|09:53:40|S|50|245.000000||
B|SM|20210518|09:53:40|S|300|19.990000||
B|UPST|20210518|09:53:40|S|100|122.430000||
B|TSLA|20210518|09:53:41|S|20|575.360000||
B|WFG|20210518|09:53:41|S|100|76.410000||
B|BNS|20210518|09:53:42|S|2|66.655000||
B|TLRY|20210518|09:53:42|S|500|15.530000||
B|TSLA|20210518|09:53:42|S|5|575.360000||
B|XPEV|20210518|09:53:42|S|50|26.400000||
B|BA|20210518|09:53:43|S|2|229.580000||
B|NUGT|20210518|09:53:43|S|100|78.710000||
B|RUN|20210518|09:53:43|S|100|39.610000||
B|TSLA|20210518|09:53:43|S|100|575.240000||
B|PSFE|20210518|09:53:44|S|100|11.800000||
B|RIOT|20210518|09:53:44|S|100|25.220000||
B|SKLZ|20210518|09:53:44|S|319|16.370000||
B|T|20210518|09:53:44|S|30|29.220000||
B|TSLA|20210518|09:53:44|S|5|575.240000||
B|ARKK|20210518|09:53:45|S|50|103.830000||
B|BHVN|20210518|09:53:45|S|35|72.560000||
B|CCOI|20210518|09:53:45|S|42|75.490000||
B|CCS|20210518|09:53:45|S|8|76.680000||
B|COUP|20210518|09:53:45|S|7|227.350000||
B|ISTR|20210518|09:53:45|S|19|22.560000||
B|JMIA|20210518|09:53:45|S|200|27.310000||
B|LINC|20210518|09:53:45|S|59|7.380000||
B|LMST|20210518|09:53:45|S|27|16.220000||
B|NGD|20210518|09:53:45|S|25|1.920000||
B|OBNK|20210518|09:53:45|S|10|44.680000||
B|PSFE|20210518|09:53:45|S|100|11.800000||
B|R|20210518|09:53:45|S|22|86.910000||
B|RIOT|20210518|09:53:45|S|20|25.220000||
B|SEAS|20210518|09:53:45|S|32|53.850000||
B|VERI|20210518|09:53:45|S|38|17.880000||
B|BIDU|20210518|09:53:46|S|100|191.720000||
B|FB|20210518|09:53:46|S|50|313.830000||
B|GEVO|20210518|09:53:46|S|300|6.660000||
B|GHSI|20210518|09:53:46|S|2000|1.990000||
B|RIOT|20210518|09:53:46|S|100|25.220000||
B|CF|20210518|09:53:47|S|77|56.480000||
B|LB|20210518|09:53:47|S|126|71.520000||
B|SF|20210518|09:53:47|S|57|70.300000||
B|SOXL|20210518|09:53:47|S|200|31.390000||
B|SOXL|20210518|09:53:47|S|500|31.390000||
B|XPEV|20210518|09:53:47|S|600|26.370000||
B|DDD|20210518|09:53:48|S|316|23.920000||
B|RRR|20210518|09:53:48|S|100|42.590000||
B|BYND|20210518|09:53:49|S|50|102.740000||
B|GHSI|20210518|09:53:49|S|2000|1.980000||
B|STX|20210518|09:53:49|S|1|104.210000||
B|T|20210518|09:53:49|S|1|29.240000||
B|DISCA|20210518|09:53:50|S|10|32.500000||
B|EXPR|20210518|09:53:50|S|300|4.045000||
B|M|20210518|09:53:50|S|1000|19.420000||
B|SKLZ|20210518|09:53:50|S|10|16.400000||
B|WMT|20210518|09:53:50|S|100|144.110000||
B|ETSY|20210518|09:53:51|S|3|167.470000||
B|FOUR|20210518|09:53:51|S|282|88.260000||
B|GAN|20210518|09:53:51|S|10|15.110000||
B|GHSI|20210518|09:53:51|S|100|1.995000||
B|PDD|20210518|09:53:51|S|1000|120.130000||
B|BIDU|20210518|09:53:52|S|3|191.970000||
B|GGAL|20210518|09:53:52|S|899|8.650000||
B|M|20210518|09:53:52|S|212|19.410000||
B|MRNA|20210518|09:53:52|S|22|160.790000||
B|PLTR|20210518|09:53:52|S|100|20.550000||
B|BILI|20210518|09:53:53|S|74|101.690000||
B|CHD|20210518|09:53:53|S|2|87.900000||
B|EXK|20210518|09:53:53|S|500|6.610000||
B|SPXU|20210518|09:53:53|S|49|20.270000||
B|T|20210518|09:53:53|S|1|29.255000||
B|ADAG|20210518|09:53:54|S|100|12.660000||
B|BABA|20210518|09:53:54|S|100|213.120000||
B|MICT|20210518|09:53:54|S|2300|1.610000||
B|NVDA|20210518|09:53:54|S|30|568.590000||
B|SPG|20210518|09:53:54|S|10|122.920000||
B|SPLK|20210518|09:53:54|S|900|114.650000||
B|MOXC|20210518|09:53:55|S|767|11.690000||
B|NET|20210518|09:53:55|S|100|72.150000||
B|SQ|20210518|09:53:55|S|100|203.750000||
B|T|20210518|09:53:55|S|80|29.280000||
B|TTCF|20210518|09:53:55|S|100|19.100000||
B|UPST|20210518|09:53:55|S|53|122.390000||
B|BE|20210518|09:53:56|S|25|19.760000||
B|PSFE|20210518|09:53:56|S|100|11.820000||
B|T|20210518|09:53:56|S|15|29.270000||
B|ABNB|20210518|09:53:57|S|5|135.000000||
B|EXPR|20210518|09:53:57|S|300|4.045000||
B|RHE|20210518|09:53:57|S|50|12.130000||
B|SKLZ|20210518|09:53:57|S|200|16.340000||
B|WDAY|20210518|09:53:57|S|9|225.620000||
B|BIDU|20210518|09:53:58|S|100|191.920000||
B|COIN|20210518|09:53:58|S|7|246.180000||
B|CRWD|20210518|09:53:58|S|2|190.340000||
B|LEGN|20210518|09:53:58|S|50|33.610000||
B|NVDA|20210518|09:53:58|S|95|568.570000||
B|TTCF|20210518|09:53:58|S|1000|19.130000||
B|CCL|20210518|09:53:59|S|100|28.225000||
B|GLTO|20210518|09:53:59|S|100|4.950000||
B|KOSS|20210518|09:53:59|S|238|19.270000||
B|LOW|20210518|09:53:59|S|100|193.980000||
B|NVDA|20210518|09:53:59|S|2|568.570000||
B|OCGN|20210518|09:53:59|S|300|8.580000||
B|SQ|20210518|09:53:59|S|100|203.700000||
B|TTCF|20210518|09:53:59|S|1400|19.140000||
B|UPST|20210518|09:53:59|S|20|122.420000||
B|UPST|20210518|09:53:59|S|25|122.420000||
B|ZM|20210518|09:53:59|S|5|306.120000||
B|GHSI|20210518|09:54:00|S|1800|2.010000||
B|MED|20210518|09:54:00|S|1|321.700000||
B|SE|20210518|09:54:00|S|100|210.100000||
B|ZNGA|20210518|09:54:00|S|100|10.320000||
B|LI|20210518|09:54:01|S|200|19.320000||
B|NIO|20210518|09:54:01|S|100|33.400000||
B|BIDU|20210518|09:54:02|S|48|191.910000||
B|BRPA|20210518|09:54:02|S|28|20.230000||
B|ZIXI|20210518|09:54:02|S|100|6.870000||
B|GHSI|20210518|09:54:03|S|100|2.010000||
B|GHSI|20210518|09:54:03|S|2000|2.010000||
B|T|20210518|09:54:03|S|1350|29.310000||
B|TTCF|20210518|09:54:03|S|100|19.170000||
B|ULBI|20210518|09:54:03|S|100|10.530000||
B|AMC|20210518|09:54:04|S|100|14.180000||
B|CVS|20210518|09:54:04|S|100|87.230000||
B|GHSI|20210518|09:54:04|S|100|2.010000||
B|TME|20210518|09:54:04|S|100|15.105000||
B|TSLA|20210518|09:54:05|S|100|574.180000||
B|TTCF|20210518|09:54:05|S|100|19.190000||
B|TTCF|20210518|09:54:05|S|2000|19.190000||
B|VUZI|20210518|09:54:05|S|100|16.730000||
B|VUZI|20210518|09:54:05|S|300|16.740000||
B|ARKW|20210518|09:54:06|S|2|127.900000||
B|DISCA|20210518|09:54:06|S|100|32.500000||
B|DISCA|20210518|09:54:06|S|200|32.500000||
B|NIO|20210518|09:54:06|S|6|33.350000||
B|NKLA|20210518|09:54:06|S|35|13.970000||
B|TSLA|20210518|09:54:06|S|5|573.860000||
B|BNTX|20210518|09:54:07|S|30|194.940000||
B|NVDA|20210518|09:54:07|S|200|568.840000||
B|SM|20210518|09:54:07|S|100|19.900000||
B|TTCF|20210518|09:54:07|S|1300|19.200000||
B|AA|20210518|09:54:08|S|100|41.450000||
B|BNTX|20210518|09:54:08|S|100|195.000000||
B|GME|20210518|09:54:08|S|40|172.010000||
B|HD|20210518|09:54:08|S|4|319.570000||
B|AMC|20210518|09:54:09|S|200|14.180000||
B|APLS|20210518|09:54:09|S|60|53.950000||
B|BIDU|20210518|09:54:09|S|200|191.720000||
B|SLM|20210518|09:54:09|S|100|20.155000||
B|SOS|20210518|09:54:09|S|100|3.490000||
B|TTCF|20210518|09:54:09|S|100|19.240000||
B|ABNB|20210518|09:54:10|S|100|134.710000||
B|ATOS|20210518|09:54:10|S|100|3.260000||
B|MITO|20210518|09:54:10|S|1000|1.430000||
B|ONTX|20210518|09:54:10|S|200|0.793000||
B|VVI|20210518|09:54:10|S|100|43.490000||
B|VVI|20210518|09:54:10|S|600|43.430000||
B|ABNB|20210518|09:54:11|S|9|134.880000||
B|BA|20210518|09:54:11|S|100|229.480000||
B|BIDU|20210518|09:54:11|S|300|191.825000||
B|GOLD|20210518|09:54:11|S|100|24.765000||
B|GOTU|20210518|09:54:11|S|230|24.290000||
B|IWM|20210518|09:54:11|S|100|222.070000||
B|UPST|20210518|09:54:11|S|100|122.890000||
B|SKIN|20210518|09:54:12|S|100|14.000000||
B|T|20210518|09:54:12|S|1|29.340000||
B|TSLA|20210518|09:54:12|S|5|574.260000||
B|HNST|20210518|09:54:13|S|10|16.060000||
B|SOS|20210518|09:54:13|S|1100|3.485000||
B|T|20210518|09:54:13|S|50|29.340000||
B|WFC|20210518|09:54:13|S|100|47.690000||
B|AGFY|20210518|09:54:14|S|300|8.730000||
B|KOSS|20210518|09:54:14|S|152|19.270000||
B|NIO|20210518|09:54:14|S|74|33.410000||
B|CCL|20210518|09:54:15|S|87|28.205000||
B|MCK|20210518|09:54:15|S|5|196.570000||
B|NUGT|20210518|09:54:15|S|5|78.710000||
B|SPCE|20210518|09:54:15|S|200|17.020000||
B|WMT|20210518|09:54:15|S|50|144.290000||
B|SKLZ|20210518|09:54:16|S|100|16.330000||
B|TSLA|20210518|09:54:16|S|100|574.850000||
B|TSLA|20210518|09:54:16|S|100|574.850000||
B|ZIM|20210518|09:54:16|S|100|42.390000||
B|ZIM|20210518|09:54:16|S|150|42.400000||
B|BRK/B|20210518|09:54:17|S|1|289.520000||
B|IFN|20210518|09:54:17|S|400|20.910000||
B|BLNK|20210518|09:54:18|S|1|32.670000||
B|M|20210518|09:54:18|S|100|19.400000||
B|M|20210518|09:54:18|S|100|19.420000||
B|ABNB|20210518|09:54:19|S|4|134.890000||
B|DDD|20210518|09:54:19|S|10|23.940000||
B|VUZI|20210518|09:54:19|S|100|16.750000||
B|ASML|20210518|09:54:20|S|10|638.820000||
B|PLBY|20210518|09:54:20|S|25|48.810000||
B|UNH|20210518|09:54:20|S|8|407.100000||
B|RXDX|20210518|09:54:21|S|20|23.380000||
B|TSLA|20210518|09:54:21|S|10|574.280000||
B|BA|20210518|09:54:22|S|2|229.600000||
B|LABU|20210518|09:54:22|S|7|63.190000||
B|KOS|20210518|09:54:23|S|7|3.230000||
B|SE|20210518|09:54:23|S|100|211.170000||
B|STPC|20210518|09:54:23|S|1|9.890000||
B|BEST|20210518|09:54:24|S|400|1.405000||
B|BIDU|20210518|09:54:24|S|100|191.880000||
B|BILI|20210518|09:54:24|S|100|101.680000||
B|GHSI|20210518|09:54:24|S|100|2.010000||
B|GOEV|20210518|09:54:24|S|1800|7.150000||
B|PSFE|20210518|09:54:24|S|100|11.850000||
B|TSLA|20210518|09:54:24|S|10|573.940000||
B|TSLA|20210518|09:54:24|S|10|574.010000||
B|NCNO|20210518|09:54:25|S|100|51.370000||
B|NUVB|20210518|09:54:25|S|100|11.620000||
B|SKLZ|20210518|09:54:25|S|10|16.330000||
B|YI|20210518|09:54:25|S|98|11.420000||
B|AU|20210518|09:54:26|S|100|25.330000||
B|BABA|20210518|09:54:26|S|75|213.380000||
B|BIDU|20210518|09:54:26|S|75|191.850000||
B|PYPL|20210518|09:54:26|S|17|244.900000||
B|WMT|20210518|09:54:26|S|25|144.280000||
B|EDR|20210518|09:54:27|S|1000|31.250000||
B|MICT|20210518|09:54:27|S|1300|1.630000||
B|SE|20210518|09:54:27|S|100|211.450000||
B|MRNA|20210518|09:54:28|S|3|160.710000||
B|PLUG|20210518|09:54:28|S|10|25.560000||
B|AI|20210518|09:54:29|S|29|55.250000||
B|CLM|20210518|09:54:29|S|100|11.160000||
B|FLGC|20210518|09:54:29|S|100|3.380000||
B|HGSH|20210518|09:54:29|S|752|2.430000||
B|NTLA|20210518|09:54:29|S|10|67.380000||
B|TSLA|20210518|09:54:29|S|2|574.120000||
B|ANNX|20210518|09:54:30|S|10|20.150000||
B|CVE|20210518|09:54:30|S|200|8.455000||
B|DS|20210518|09:54:30|S|1|2.720000||
B|HGSH|20210518|09:54:30|S|50|2.450000||
B|NCNO|20210518|09:54:30|S|1400|51.650000||
B|SPCE|20210518|09:54:30|S|100|17.040000||
B|SPCE|20210518|09:54:30|S|100|17.040000||
B|SPY|20210518|09:54:30|S|35|415.330000||
B|BZUN|20210518|09:54:31|S|10|33.490000||
B|FFHL|20210518|09:54:31|S|300|7.790000||
B|T|20210518|09:54:31|S|900|29.305000||
B|VXX|20210518|09:54:31|S|100|39.320000||
B|AMGN|20210518|09:54:32|S|25|251.280000||
B|HGSH|20210518|09:54:32|S|1500|2.430000||
B|OLN|20210518|09:54:32|S|30|47.590000||
B|TSLA|20210518|09:54:32|S|13|574.030000||
B|FTNT|20210518|09:54:33|S|7|206.810000||
B|AGEN|20210518|09:54:34|S|200|4.190000||
B|AVGO|20210518|09:54:34|S|10|440.340000||
B|TSLA|20210518|09:54:34|S|10|574.480000||
B|AGEN|20210518|09:54:35|S|100|4.190000||
B|BX|20210518|09:54:35|S|10|89.260000||
B|GHSI|20210518|09:54:35|S|200|2.000000||
B|RVLV|20210518|09:54:35|S|2|48.640000||
B|AMC|20210518|09:54:36|S|18|14.130000||
B|NVAX|20210518|09:54:36|S|100|145.000000||
B|FB|20210518|09:54:37|S|100|313.590000||
B|HGSH|20210518|09:54:37|S|300|2.400000||
B|JMIA|20210518|09:54:37|S|100|27.470000||
B|M|20210518|09:54:37|S|100|19.440000||
B|M|20210518|09:54:37|S|100|19.440000||
B|DISCA|20210518|09:54:38|S|200|32.550000||
B|GME|20210518|09:54:38|S|20|171.570000||
B|HD|20210518|09:54:38|S|2|319.810000||
B|SE|20210518|09:54:38|S|100|211.910000||
B|SE|20210518|09:54:38|S|100|211.910000||
B|SE|20210518|09:54:38|S|200|211.890000||
B|ABNB|20210518|09:54:39|S|4|134.980000||
B|ARI|20210518|09:54:39|S|1|15.185000||
B|DNMR|20210518|09:54:39|S|100|17.720000||
B|EL|20210518|09:54:39|S|20|295.410000||
B|MGNI|20210518|09:54:39|S|2|27.280000||
B|T|20210518|09:54:39|S|1600|29.310000||
B|TSLA|20210518|09:54:39|S|20|574.150000||
B|AI|20210518|09:54:40|S|100|55.250000||
B|BA|20210518|09:54:40|S|100|229.520000||
B|JMIA|20210518|09:54:40|S|100|27.420000||
B|PLTR|20210518|09:54:40|S|20|20.560000||
B|PTON|20210518|09:54:40|S|100|95.920000||
B|SKLZ|20210518|09:54:40|S|1242|16.340000||
B|TWLO|20210518|09:54:40|S|100|300.360000||
B|GHSI|20210518|09:54:41|S|200|2.000000||
B|MSFT|20210518|09:54:41|S|1|245.170000||
B|NTES|20210518|09:54:41|S|25|105.470000||
B|NVVE|20210518|09:54:41|S|100|11.480000||
B|PSFE|20210518|09:54:41|S|100|11.840000||
B|TCMD|20210518|09:54:41|S|1|52.470000||
B|BBW|20210518|09:54:42|S|79|9.540000||
B|BILI|20210518|09:54:42|S|100|101.860000||
B|HSKA|20210518|09:54:42|S|2|197.290000||
B|KOSS|20210518|09:54:42|S|360|19.260000||
B|MOXC|20210518|09:54:42|S|100|11.760000||
B|IBRX|20210518|09:54:43|S|120|16.990000||
B|SOXL|20210518|09:54:43|S|100|31.350000||
B|SPCE|20210518|09:54:43|S|100|17.050000||
B|TSLA|20210518|09:54:43|S|9|574.480000||
B|WMT|20210518|09:54:43|S|113|144.310000||
B|AMC|20210518|09:54:44|S|77|14.150000||
B|M|20210518|09:54:44|S|212|19.470000||
B|BABA|20210518|09:54:45|S|100|213.390000||
B|FRSX|20210518|09:54:45|S|100|4.090000||
B|PLUG|20210518|09:54:45|S|6|25.590000||
B|PSFE|20210518|09:54:45|S|100|11.840000||
B|SNDL|20210518|09:54:45|S|15278|0.779300||
B|GHSI|20210518|09:54:46|S|400|1.990000||
B|OCGN|20210518|09:54:46|S|100|8.580000||
B|PSFE|20210518|09:54:46|S|100|11.840000||
B|TAL|20210518|09:54:46|S|12|48.100000||
B|AU|20210518|09:54:47|S|17|25.350000||
B|CCL|20210518|09:54:47|S|255|28.225000||
B|VTI|20210518|09:54:47|S|1|215.190000||
B|WKHS|20210518|09:54:47|S|200|8.440000||
B|NESR|20210518|09:54:48|S|700|13.740000||
B|PLUG|20210518|09:54:48|S|3|25.610000||
B|PLUG|20210518|09:54:48|S|100|25.610000||
B|RIGL|20210518|09:54:48|S|100|3.770000||
B|WKHS|20210518|09:54:48|S|200|8.450000||
B|FSR|20210518|09:54:49|S|50|11.600000||
B|M|20210518|09:54:49|S|100|19.510000||
B|M|20210518|09:54:49|S|600|19.520000||
B|SE|20210518|09:54:49|S|100|211.680000||
B|TSM|20210518|09:54:49|S|1|111.890000||
B|TSM|20210518|09:54:49|S|9|111.880000||
B|M|20210518|09:54:50|S|50|19.550000||
B|M|20210518|09:54:50|S|100|19.550000||
B|M|20210518|09:54:50|S|400|19.530000||
B|M|20210518|09:54:50|S|968|19.530000||
B|CCL|20210518|09:54:51|S|2600|28.270000||
B|DIS|20210518|09:54:51|S|26|170.370000||
B|M|20210518|09:54:51|S|50|19.550000||
B|M|20210518|09:54:51|S|68|19.560000||
B|T|20210518|09:54:51|S|100|29.320000||
B|T|20210518|09:54:51|S|500|29.320000||
B|ARCC|20210518|09:54:52|S|57|19.075000||
B|IWM|20210518|09:54:52|S|75|222.220000||
B|ONTX|20210518|09:54:52|S|10574|0.800000||
B|PSFE|20210518|09:54:52|S|99|11.840000||
B|T|20210518|09:54:52|S|2000|29.310000||
B|TSM|20210518|09:54:52|S|31|111.870000||
B|UNP|20210518|09:54:52|S|10|223.380000||
B|T|20210518|09:54:53|S|2000|29.310000||
B|TDOC|20210518|09:54:53|S|3|137.580000||
B|UPST|20210518|09:54:53|S|4|124.160000||
B|AAPL|20210518|09:54:54|S|187|126.600000||
B|BNTX|20210518|09:54:54|S|3|195.060000||
B|FSLY|20210518|09:54:54|S|60|42.790000||
B|NOK|20210518|09:54:54|S|200|4.975000||
B|PLUG|20210518|09:54:54|S|383|25.640000||
B|XSPA|20210518|09:54:54|S|1400|1.325000||
B|ABNB|20210518|09:54:55|S|14|135.550000||
B|AINC|20210518|09:54:55|S|2|10.010000||
B|UAL|20210518|09:54:55|S|34|57.520000||
B|AINC|20210518|09:54:56|S|2|10.010000||
B|AINC|20210518|09:54:56|S|2|10.010000||
B|BYND|20210518|09:54:56|S|15|103.260000||
B|MITO|20210518|09:54:56|S|40|1.440000||
B|SOS|20210518|09:54:56|S|400|3.515000||
B|T|20210518|09:54:56|S|100|29.285000||
B|ZIM|20210518|09:54:56|S|250|42.330000||
B|AINC|20210518|09:54:57|S|2|10.190000||
B|ANGO|20210518|09:54:57|S|172|23.410000||
B|BA|20210518|09:54:57|S|20|229.750000||
B|DMTK|20210518|09:54:57|S|200|36.300000||
B|UPST|20210518|09:54:57|S|10|123.890000||
B|AGEN|20210518|09:54:58|S|40|4.215000||
B|BIDU|20210518|09:54:58|S|8|191.640000||
B|FNKO|20210518|09:54:58|S|18|26.840000||
B|PDD|20210518|09:54:58|S|100|120.260000||
B|UPST|20210518|09:54:58|S|25|123.880000||
B|ZM|20210518|09:54:58|S|53|307.050000||
B|CRSP|20210518|09:54:59|S|110|110.560000||
B|INTC|20210518|09:54:59|S|100|55.700000||
B|NVST|20210518|09:54:59|S|20|45.130000||
B|GHSI|20210518|09:55:00|S|1900|1.990000||
B|ROKU|20210518|09:55:00|S|60|321.610000||
B|SAVA|20210518|09:55:00|S|40|44.770000||
B|T|20210518|09:55:00|S|100|29.285000||
B|DASH|20210518|09:55:01|S|100|141.610000||
B|GHSI|20210518|09:55:01|S|100|1.990000||
B|LAD|20210518|09:55:01|S|500|368.320000||
B|TSLA|20210518|09:55:01|S|17|574.680000||
B|TSLA|20210518|09:55:01|S|17|574.710000||
B|EZA|20210518|09:55:02|S|89|51.520000||
B|LYFT|20210518|09:55:02|S|80|52.200000||
B|TNA|20210518|09:55:02|S|300|89.450000||
B|TSLA|20210518|09:55:02|S|100|574.960000||
B|BMO|20210518|09:55:03|S|1|101.555000||
B|CRWD|20210518|09:55:03|S|100|190.930000||
B|GHSI|20210518|09:55:03|S|2000|1.990000||
B|NVAX|20210518|09:55:03|S|5|146.110000||
B|STNE|20210518|09:55:03|S|100|59.950000||
B|TNA|20210518|09:55:03|S|300|89.450000||
B|TSLA|20210518|09:55:03|S|11|575.440000||
B|FB|20210518|09:55:04|S|10|313.770000||
B|GHSI|20210518|09:55:04|S|2000|1.990000||
B|PTON|20210518|09:55:04|S|2000|96.070000||
B|TSLA|20210518|09:55:04|S|10|575.510000||
B|TSLA|20210518|09:55:04|S|90|575.520000||
B|ULBI|20210518|09:55:04|S|100|10.570000||
B|CCL|20210518|09:55:05|S|400|28.355000||
B|EMGF|20210518|09:55:05|S|11|53.060000||
B|GHSI|20210518|09:55:05|S|100|1.995000||
B|GHSI|20210518|09:55:05|S|2000|2.000000||
B|ILMN|20210518|09:55:05|S|5|383.340000||
B|LI|20210518|09:55:05|S|100|19.375000||
B|SAVA|20210518|09:55:05|S|29|44.940000||
B|SAVA|20210518|09:55:05|S|2000|44.850000||
B|AGEN|20210518|09:55:06|S|1000|4.270000||
B|F|20210518|09:55:06|S|100|12.480000||
B|GHSI|20210518|09:55:06|S|4243|2.010000||
B|LABU|20210518|09:55:06|S|100|63.330000||
B|NIO|20210518|09:55:06|S|100|33.530000||
B|NIO|20210518|09:55:06|S|290|33.530000||
B|PSFE|20210518|09:55:06|S|99|11.850000||
B|PYPL|20210518|09:55:06|S|360|244.980000||
B|SM|20210518|09:55:06|S|100|20.040000||
B|TSLA|20210518|09:55:06|S|4|576.550000||
B|VLY|20210518|09:55:06|S|100|14.635000||
B|VLY|20210518|09:55:06|S|200|14.635000||
B|ZNGA|20210518|09:55:06|S|100|10.320000||
B|ZNGA|20210518|09:55:06|S|300|10.320000||
B|AGEN|20210518|09:55:07|S|2000|4.280000||
B|ARKK|20210518|09:55:07|S|200|104.120000||
B|PODD|20210518|09:55:07|S|2|237.760000||
B|RIOT|20210518|09:55:07|S|100|25.640000||
B|RUN|20210518|09:55:07|S|41|39.760000||
B|SE|20210518|09:55:07|S|10|211.780000||
B|TRV|20210518|09:55:07|S|3|158.470000||
B|TSLA|20210518|09:55:07|S|5|576.740000||
B|AGEN|20210518|09:55:08|S|941|4.280000||
B|ETSY|20210518|09:55:08|S|300|167.400000||
B|FUBO|20210518|09:55:08|S|112|21.160000||
B|SQ|20210518|09:55:08|S|2|204.240000||
B|ZNGA|20210518|09:55:08|S|100|10.325000||
B|AGEN|20210518|09:55:09|S|4|4.280000||
B|BBIG|20210518|09:55:09|S|500|2.870000||
B|FINX|20210518|09:55:09|S|4|42.470000||
B|SQ|20210518|09:55:09|S|100|204.230000||
B|EA|20210518|09:55:10|S|15|137.970000||
B|M|20210518|09:55:10|S|100|19.530000||
B|MED|20210518|09:55:10|S|1|322.030000||
B|PSFE|20210518|09:55:10|S|80|11.850000||
B|PULM|20210518|09:55:10|S|100|0.915000||
B|TSLA|20210518|09:55:10|S|5|576.010000||
B|TSLA|20210518|09:55:10|S|100|576.230000||
B|ZS|20210518|09:55:10|S|100|165.810000||
B|ETSY|20210518|09:55:11|S|2|167.490000||
B|F|20210518|09:55:11|S|300|12.475000||
B|PSFE|20210518|09:55:11|S|100|11.850000||
B|SE|20210518|09:55:11|S|100|211.290000||
B|TSLA|20210518|09:55:11|S|10|575.930000||
B|TSLA|20210518|09:55:11|S|100|576.020000||
B|PLAN|20210518|09:55:12|S|100|53.880000||
B|SE|20210518|09:55:12|S|64|211.500000||
B|TDOC|20210518|09:55:12|S|1|137.580000||
B|TSLA|20210518|09:55:12|S|37|576.200000||
B|TSLA|20210518|09:55:12|S|50|576.160000||
B|APPS|20210518|09:55:13|S|30|60.780000||
B|BRK/B|20210518|09:55:13|S|500|289.910000||
B|M|20210518|09:55:13|S|100|19.530000||
B|RIOT|20210518|09:55:13|S|100|25.570000||
B|RIOT|20210518|09:55:13|S|200|25.570000||
B|UPST|20210518|09:55:13|S|10|123.830000||
B|ZNGA|20210518|09:55:13|S|100|10.325000||
B|ZNGA|20210518|09:55:13|S|100|10.325000||
B|ABBV|20210518|09:55:14|S|1|116.110000||
B|DPZ|20210518|09:55:14|S|3|438.340000||
B|NEM|20210518|09:55:14|S|10|73.575000||
B|ROKU|20210518|09:55:14|S|100|321.870000||
B|TAL|20210518|09:55:14|S|100|48.120000||
B|V|20210518|09:55:14|S|5|227.820000||
B|AFCG|20210518|09:55:15|S|40|23.490000||
B|AMC|20210518|09:55:15|S|300|14.200000||
B|BDRY|20210518|09:55:15|S|300|23.700000||
B|CRIS|20210518|09:55:15|S|25|15.150000||
B|IQ|20210518|09:55:16|S|200|14.060000||
B|PSFE|20210518|09:55:16|S|100|11.860000||
B|TSLA|20210518|09:55:16|S|26|575.550000||
B|AI|20210518|09:55:17|S|10|55.350000||
B|EPAY|20210518|09:55:17|S|100|37.730000||
B|AOA|20210518|09:55:18|S|100|69.350000||
B|ARKK|20210518|09:55:18|S|100|104.000000||
B|BA|20210518|09:55:18|S|10|229.920000||
B|CWEB|20210518|09:55:18|S|15|46.450000||
B|TSLA|20210518|09:55:18|S|200|575.390000||
B|BIDU|20210518|09:55:19|S|100|192.150000||
B|JAGX|20210518|09:55:19|S|1000|1.230000||
B|LAZ|20210518|09:55:19|S|2|47.750000||
B|MICT|20210518|09:55:19|S|200|1.650000||
B|MICT|20210518|09:55:19|S|300|1.650000||
B|NUVB|20210518|09:55:19|S|76|11.500000||
B|NXE|20210518|09:55:19|S|34|4.675000||
B|PSFE|20210518|09:55:19|S|54|11.870000||
B|ULTA|20210518|09:55:19|S|2|331.700000||
B|AAPL|20210518|09:55:20|S|233|126.440000||
B|AGEN|20210518|09:55:20|S|100|4.260000||
B|AIN|20210518|09:55:20|S|40|86.400000||
B|BIDU|20210518|09:55:20|S|19|192.160000||
B|CCIV|20210518|09:55:20|S|100|19.080000||
B|CCIV|20210518|09:55:20|S|100|19.080000||
B|CRM|20210518|09:55:20|S|100|215.030000||
B|HD|20210518|09:55:20|S|300|320.940000||
B|PLTR|20210518|09:55:20|S|200|20.595000||
B|T|20210518|09:55:20|S|49|29.280000||
B|ZBRA|20210518|09:55:20|S|2|486.640000||
B|AAPL|20210518|09:55:21|S|48|126.420000||
B|FFHL|20210518|09:55:21|S|300|7.770000||
B|IQ|20210518|09:55:21|S|200|14.070000||
B|RUSL|20210518|09:55:21|S|100|27.100000||
B|SHOP|20210518|09:55:21|S|10|1105.830000||
B|T|20210518|09:55:21|S|1|29.280000||
B|TSLA|20210518|09:55:21|S|32|574.740000||
B|ZM|20210518|09:55:21|S|47|306.860000||
B|ZM|20210518|09:55:21|S|53|306.860000||
B|ZM|20210518|09:55:21|S|100|307.065000||
B|GOOGL|20210518|09:55:22|S|20|2298.420000||
B|TSLA|20210518|09:55:22|S|100|574.470000||
B|USB|20210518|09:55:22|S|482|62.220000||
B|AGEN|20210518|09:55:23|S|200|4.270000||
B|FAMI|20210518|09:55:23|S|5000|0.393000||
B|ZNGA|20210518|09:55:23|S|100|10.320000||
B|MD|20210518|09:55:24|S|222|31.790000||
B|SE|20210518|09:55:24|S|100|211.760000||
B|GHSI|20210518|09:55:25|S|100|1.980000||
B|GHSI|20210518|09:55:25|S|100|1.985000||
B|GHSI|20210518|09:55:25|S|800|1.980000||
B|PATH|20210518|09:55:25|S|86|70.850000||
B|SE|20210518|09:55:25|S|100|212.660000||
B|BA|20210518|09:55:26|S|100|229.830000||
B|NIO|20210518|09:55:26|S|100|33.480000||
B|PRG|20210518|09:55:26|S|11|55.180000||
B|ZH|20210518|09:55:26|S|300|8.000000||
B|ZH|20210518|09:55:26|S|428|8.000000||
B|ZH|20210518|09:55:26|S|700|8.000000||
B|AMC|20210518|09:55:27|S|44|14.170000||
B|NFLX|20210518|09:55:27|S|20|487.110000||
B|APPS|20210518|09:55:28|S|100|60.730000||
B|LEDS|20210518|09:55:28|S|100|8.070000||
B|PATH|20210518|09:55:28|S|200|70.850000||
B|TSLA|20210518|09:55:28|S|12|574.330000||
B|TSLA|20210518|09:55:28|S|100|574.370000||
B|NVST|20210518|09:55:29|S|5|45.130000||
B|TSLA|20210518|09:55:29|S|67|574.320000||
B|GHSI|20210518|09:55:30|S|100|1.990000||
B|IBB|20210518|09:55:30|S|2|150.690000||
B|MELI|20210518|09:55:30|S|100|1352.200000||
B|SE|20210518|09:55:30|S|5|212.770000||
B|BIDU|20210518|09:55:31|S|1600|191.990000||
B|EW|20210518|09:55:31|S|5|89.760000||
B|QFIN|20210518|09:55:31|S|100|25.430000||
B|SKLZ|20210518|09:55:31|S|50|16.420000||
B|UPST|20210518|09:55:31|S|1|123.910000||
B|UPST|20210518|09:55:31|S|9|123.910000||
B|GS|20210518|09:55:32|S|5|370.720000||
B|ARKW|20210518|09:55:33|S|24|128.130000||
B|ARKW|20210518|09:55:33|S|50|128.130000||
B|CRWD|20210518|09:55:33|S|3|190.630000||
B|DDD|20210518|09:55:33|S|100|24.130000||
B|DDD|20210518|09:55:33|S|1500|24.130000||
B|FMC|20210518|09:55:33|S|300|118.890000||
B|NVAX|20210518|09:55:33|S|2|145.320000||
B|TM|20210518|09:55:33|S|73|161.630000||
B|DIS|20210518|09:55:34|S|30|170.310000||
B|PLTR|20210518|09:55:34|S|200|20.580000||
B|PTON|20210518|09:55:34|S|20|95.790000||
B|TSLA|20210518|09:55:34|S|50|573.990000||
B|XLNX|20210518|09:55:34|S|1|117.890000||
B|AU|20210518|09:55:35|S|100|25.390000||
B|AU|20210518|09:55:35|S|200|25.390000||
B|SE|20210518|09:55:35|S|3|212.120000||
B|YI|20210518|09:55:35|S|105|11.580000||
B|AMD|20210518|09:55:36|S|100|74.520000||
B|CRWD|20210518|09:55:36|S|9|190.620000||
B|DASH|20210518|09:55:36|S|95|141.540000||
B|MGNI|20210518|09:55:36|S|1|27.310000||
B|RIOT|20210518|09:55:36|S|49|25.390000||
B|TREE|20210518|09:55:36|S|1|187.930000||
B|JILL|20210518|09:55:37|S|100|11.920000||
B|LPX|20210518|09:55:37|S|17|65.000000||
B|RDS/B|20210518|09:55:37|S|2|39.180000||
B|SE|20210518|09:55:37|S|10|212.070000||
B|SOS|20210518|09:55:37|S|1100|3.500000||
B|IPOE|20210518|09:55:38|S|100|16.440000||
B|NVAX|20210518|09:55:38|S|40|145.340000||
B|TSLA|20210518|09:55:38|S|20|573.950000||
B|ASO|20210518|09:55:39|S|15|35.840000||
B|BA|20210518|09:55:39|S|100|229.650000||
B|M|20210518|09:55:39|S|200|19.470000||
B|NUVB|20210518|09:55:39|S|4|11.400000||
B|AAPL|20210518|09:55:40|S|60|126.400000||
B|SIL|20210518|09:55:40|S|800|48.000000||
B|TSLA|20210518|09:55:40|S|1|574.000000||
B|TSLA|20210518|09:55:40|S|11|573.590000||
B|DIS|20210518|09:55:41|S|9|170.220000||
B|M|20210518|09:55:41|S|100|19.470000||
B|NUVB|20210518|09:55:41|S|100|11.390000||
B|SI|20210518|09:55:41|S|100|97.210000||
B|SI|20210518|09:55:41|S|100|97.260000||
B|SQ|20210518|09:55:41|S|5|203.500000||
B|T|20210518|09:55:41|S|200|29.240000||
B|T|20210518|09:55:41|S|600|29.235000||
B|TSLA|20210518|09:55:41|S|25|573.710000||
B|TSLA|20210518|09:55:41|S|100|573.840000||
B|AGEN|20210518|09:55:42|S|2300|4.280000||
B|DDD|20210518|09:55:42|S|100|24.100000||
B|DDD|20210518|09:55:42|S|100|24.110000||
B|DDD|20210518|09:55:42|S|700|24.110000||
B|TSLA|20210518|09:55:42|S|2|573.560000||
B|BRK/B|20210518|09:55:43|S|1|289.770000||
B|MELI|20210518|09:55:43|S|100|1351.950000||
B|SKLZ|20210518|09:55:43|S|100|16.390000||
B|SKLZ|20210518|09:55:43|S|100|16.390000||
B|TSLA|20210518|09:55:43|S|1|573.720000||
B|WMT|20210518|09:55:43|S|251|144.080000||
B|EQIX|20210518|09:55:44|S|18|706.330000||
B|TME|20210518|09:55:44|S|50|15.010000||
B|TME|20210518|09:55:44|S|100|15.010000||
B|TME|20210518|09:55:44|S|100|15.010000||
B|BIDU|20210518|09:55:45|S|6|191.860000||
B|BIDU|20210518|09:55:45|S|40|191.810000||
B|BKNG|20210518|09:55:45|S|1|2242.300000||
B|ISRG|20210518|09:55:45|S|18|816.210000||
B|JKS|20210518|09:55:45|S|100|29.670000||
B|PRTY|20210518|09:55:45|S|200|10.100000||
B|AON|20210518|09:55:46|S|2|255.360000||
B|BIDU|20210518|09:55:46|S|5|191.800000||
B|BYND|20210518|09:55:46|S|2|103.360000||
B|DIS|20210518|09:55:46|S|100|170.220000||
B|GHSI|20210518|09:55:46|S|1500|2.000000||
B|SOXL|20210518|09:55:46|S|4|31.360000||
B|ABNB|20210518|09:55:47|S|129|136.090000||
B|ADI|20210518|09:55:47|S|100|148.460000||
B|AMC|20210518|09:55:47|S|100|14.150000||
B|TSLA|20210518|09:55:47|S|2|573.440000||
B|TSM|20210518|09:55:47|S|5|111.800000||
B|ZUO|20210518|09:55:47|S|10|14.665000||
B|COIN|20210518|09:55:48|S|5|245.660000||
B|DASH|20210518|09:55:48|S|50|141.500000||
B|GHSI|20210518|09:55:48|S|100|2.020000||
B|KRBN|20210518|09:55:48|S|10|35.470000||
B|ONTX|20210518|09:55:48|S|200|0.802400||
B|PTON|20210518|09:55:48|S|31|95.870000||
B|AOSL|20210518|09:55:49|S|500|30.080000||
B|VIH|20210518|09:55:49|S|1|10.230000||
B|DOCU|20210518|09:55:50|S|25|188.320000||
B|IQ|20210518|09:55:50|S|100|14.070000||
B|VLDR|20210518|09:55:50|S|100|10.660000||
B|BLU|20210518|09:55:51|S|600|3.680000||
B|CQQQ|20210518|09:55:51|S|100|78.200000||
B|IQ|20210518|09:55:51|S|400|14.060000||
B|JMIA|20210518|09:55:51|S|500|27.450000||
B|FEYE|20210518|09:55:52|S|50|21.150000||
B|PCT|20210518|09:55:52|S|50|13.420000||
B|RAAS|20210518|09:55:52|S|60|10.060000||
B|BYND|20210518|09:55:53|S|100|103.460000||
B|COIN|20210518|09:55:53|S|10|245.290000||
B|LEGN|20210518|09:55:53|S|1000|33.770000||
B|NKLA|20210518|09:55:53|S|13|13.890000||
B|T|20210518|09:55:53|S|441|29.235000||
B|BIDU|20210518|09:55:54|S|21|191.670000||
B|SHOP|20210518|09:55:54|S|2|1104.600000||
B|SSYS|20210518|09:55:54|S|100|20.680000||
B|SSYS|20210518|09:55:54|S|100|20.680000||
B|ZION|20210518|09:55:54|S|52|60.520000||
B|AGEN|20210518|09:55:55|S|1156|4.300000||
B|BIDU|20210518|09:55:55|S|100|191.670000||
B|EPD|20210518|09:55:55|S|100|24.155000||
B|ETSY|20210518|09:55:55|S|2|166.930000||
B|IQ|20210518|09:55:55|S|100|14.050000||
B|T|20210518|09:55:55|S|1|29.240000||
B|TSLA|20210518|09:55:55|S|11|573.600000||
B|VYM|20210518|09:55:55|S|1|107.260000||
B|ZOM|20210518|09:55:55|S|100|0.803900||
B|BABA|20210518|09:55:56|S|100|213.260000||
B|BAX|20210518|09:55:56|S|50|82.110000||
B|BILI|20210518|09:55:56|S|100|101.750000||
B|ONTX|20210518|09:55:56|S|480|0.804800||
B|TSLA|20210518|09:55:56|S|100|573.650000||
B|UBER|20210518|09:55:56|S|31|49.420000||
B|UBER|20210518|09:55:56|S|100|49.420000||
B|APH|20210518|09:55:57|S|82|66.380000||
B|DIS|20210518|09:55:57|S|2|170.250000||
B|KMB|20210518|09:55:57|S|2|132.160000||
B|ZIXI|20210518|09:55:57|S|200|6.885000||
B|ARKX|20210518|09:55:58|S|2|19.790000||
B|TCI|20210518|09:55:58|S|48|31.040000||
B|TSLA|20210518|09:55:58|S|12|573.940000||
B|TSLA|20210518|09:55:58|S|22|573.940000||
B|AGEN|20210518|09:55:59|S|200|4.320000||
B|COIN|20210518|09:55:59|S|8|244.820000||
B|FVRR|20210518|09:55:59|S|8|171.900000||
B|TSLA|20210518|09:55:59|S|25|573.930000||
B|APPS|20210518|09:56:00|S|20|60.570000||
B|TSLA|20210518|09:56:00|S|10|573.740000||
B|EDV|20210518|09:56:01|S|5|125.110000||
B|FNKO|20210518|09:56:01|S|60|26.740000||
B|UNH|20210518|09:56:01|S|1|406.950000||
B|ABCB|20210518|09:56:02|S|200|57.230000||
B|ABNB|20210518|09:56:02|S|49|136.000000||
B|ABNB|20210518|09:56:02|S|100|136.010000||
B|DAC|20210518|09:56:02|S|3|61.270000||
B|MARA|20210518|09:56:02|S|9|23.180000||
B|NNOX|20210518|09:56:02|S|100|22.470000||
B|PLTR|20210518|09:56:02|S|200|20.600000||
B|SSYS|20210518|09:56:02|S|100|20.720000||
B|SSYS|20210518|09:56:02|S|800|20.720000||
B|TSLA|20210518|09:56:02|S|34|573.930000||
B|ABNB|20210518|09:56:03|S|20|136.160000||
B|ABNB|20210518|09:56:03|S|500|136.160000||
B|AGEN|20210518|09:56:03|S|200|4.300000||
B|ETWO|20210518|09:56:03|S|100|11.100000||
B|NUVB|20210518|09:56:03|S|76|11.380000||
B|RH|20210518|09:56:03|S|1|636.920000||
B|T|20210518|09:56:03|S|900|29.240000||
B|CF|20210518|09:56:04|S|70|56.340000||
B|FCEL|20210518|09:56:04|S|600|8.105000||
B|MRNA|20210518|09:56:04|S|5|160.940000||
B|AAPL|20210518|09:56:05|S|72|126.400000||
B|AGEN|20210518|09:56:05|S|200|4.310000||
B|AGEN|20210518|09:56:05|S|200|4.310000||
B|LABU|20210518|09:56:06|S|400|63.170000||
B|M|20210518|09:56:06|S|180|19.500000||
B|TSLA|20210518|09:56:06|S|10|573.530000||
B|AGEN|20210518|09:56:07|S|200|4.330000||
B|AGEN|20210518|09:56:07|S|2568|4.320000||
B|T|20210518|09:56:07|S|94|29.235000||
B|TSLA|20210518|09:56:07|S|50|573.380000||
B|VNQI|20210518|09:56:07|S|100|57.710000||
B|ZOM|20210518|09:56:07|S|100|0.804800||
B|AGEN|20210518|09:56:08|S|1600|4.330000||
B|NIO|20210518|09:56:08|S|100|33.450000||
B|NIO|20210518|09:56:08|S|100|33.450000||
B|SI|20210518|09:56:08|S|3|97.170000||
B|TSLA|20210518|09:56:08|S|2|573.550000||
B|UPST|20210518|09:56:08|S|3|122.680000||
B|Z|20210518|09:56:08|S|50|110.540000||
B|NCLH|20210518|09:56:09|S|100|29.855000||
B|TSLA|20210518|09:56:09|S|1|573.530000||
B|ABBV|20210518|09:56:10|S|1|116.030000||
B|AGEN|20210518|09:56:10|S|100|4.340000||
B|GOOG|20210518|09:56:10|S|3|2338.030000||
B|LEGN|20210518|09:56:10|S|200|33.870000||
B|TBLT|20210518|09:56:10|S|1866|0.752800||
B|ULBI|20210518|09:56:10|S|100|10.370000||
B|AI|20210518|09:56:11|S|10|55.460000||
B|GHSI|20210518|09:56:11|S|138|2.090000||
B|PBF|20210518|09:56:11|S|240|16.070000||
B|ZM|20210518|09:56:11|S|100|307.970000||
B|ZM|20210518|09:56:11|S|100|307.980000||
B|AGEN|20210518|09:56:12|S|200|4.320000||
B|STZ|20210518|09:56:12|S|5|235.480000||
B|TSLA|20210518|09:56:12|S|10|573.740000||
B|ZM|20210518|09:56:12|S|100|308.070000||
B|AMC|20210518|09:56:13|S|5|14.070000||
B|BIDU|20210518|09:56:13|S|50|191.430000||
B|CVS|20210518|09:56:13|S|100|87.110000||
B|MRNA|20210518|09:56:13|S|1300|160.950000||
B|TSLA|20210518|09:56:13|S|8|573.740000||
B|EXPR|20210518|09:56:14|S|400|4.005000||
B|GOOG|20210518|09:56:14|S|1|2337.430000||
B|JKS|20210518|09:56:14|S|100|29.730000||
B|ZM|20210518|09:56:14|S|300|308.230000||
B|NIO|20210518|09:56:15|S|100|33.450000||
B|PCT|20210518|09:56:15|S|100|13.420000||
B|TSLA|20210518|09:56:15|S|4|573.830000||
B|VIRX|20210518|09:56:15|S|2000|8.470000||
B|ZM|20210518|09:56:15|S|330|308.410000||
B|BND|20210518|09:56:16|S|100|84.855000||
B|TSN|20210518|09:56:16|S|40|80.880000||
B|UPST|20210518|09:56:16|S|10|122.680000||
B|AI|20210518|09:56:17|S|300|55.450000||
B|GHSI|20210518|09:56:17|S|390|2.060000||
B|GHSI|20210518|09:56:17|S|700|2.060000||
B|QS|20210518|09:56:17|S|500|27.980000||
B|QS|20210518|09:56:17|S|651|27.990000||
B|ZVO|20210518|09:56:17|S|100|2.070000||
B|ZVO|20210518|09:56:17|S|100|2.070000||
B|ZVO|20210518|09:56:17|S|200|2.070000||
B|BRK/B|20210518|09:56:18|S|100|289.730000||
B|PCT|20210518|09:56:18|S|51|13.410000||
B|PCT|20210518|09:56:18|S|149|13.420000||
B|TWLO|20210518|09:56:18|S|2|301.580000||
B|AFRM|20210518|09:56:19|S|69|51.120000||
B|BIDU|20210518|09:56:19|S|15|191.450000||
B|BILI|20210518|09:56:19|S|10|101.920000||
B|GHSI|20210518|09:56:19|S|200|2.090000||
B|GPC|20210518|09:56:19|S|9|132.050000||
B|OCGN|20210518|09:56:19|S|100|8.660000||
B|PENN|20210518|09:56:19|S|100|82.150000||
B|T|20210518|09:56:19|S|2|29.260000||
B|TSLA|20210518|09:56:19|S|20|573.080000||
B|U|20210518|09:56:19|S|100|87.680000||
B|GHSI|20210518|09:56:20|S|500|2.090000||
B|ROKU|20210518|09:56:20|S|10|322.260000||
B|SAND|20210518|09:56:20|S|116|8.610000||
B|TCI|20210518|09:56:20|S|100|31.090000||
B|TCI|20210518|09:56:20|S|100|31.210000||
B|ACY|20210518|09:56:21|S|37|8.230000||
B|BABA|20210518|09:56:21|S|100|213.270000||
B|COIN|20210518|09:56:21|S|5|244.470000||
B|FB|20210518|09:56:21|S|10|313.580000||
B|GHSI|20210518|09:56:21|S|2000|2.080000||
B|MRO|20210518|09:56:21|S|200|12.185000||
B|NIO|20210518|09:56:21|S|20|33.420000||
B|EEM|20210518|09:56:22|S|2000|53.570000||
B|GHSI|20210518|09:56:22|S|369|2.090000||
B|NFLX|20210518|09:56:22|S|1|486.930000||
B|TSLA|20210518|09:56:22|S|30|573.080000||
B|GHSI|20210518|09:56:23|S|133|2.100000||
B|LMT|20210518|09:56:23|S|1|391.870000||
B|BNTX|20210518|09:56:24|S|300|194.960000||
B|NFLX|20210518|09:56:24|S|50|486.760000||
B|TWTR|20210518|09:56:24|S|100|53.690000||
B|ZEV|20210518|09:56:24|S|100|7.110000||
B|GME|20210518|09:56:25|S|150|171.320000||
B|UPST|20210518|09:56:25|S|25|122.720000||
B|BIDU|20210518|09:56:26|S|33|191.240000||
B|OMER|20210518|09:56:26|S|300|17.780000||
B|SKX|20210518|09:56:26|S|200|49.370000||
B|SRPT|20210518|09:56:26|S|10|83.390000||
B|COIN|20210518|09:56:27|S|30|245.110000||
B|ETSY|20210518|09:56:27|S|9|167.180000||
B|CCCC|20210518|09:56:28|S|100|34.410000||
B|CVS|20210518|09:56:28|S|1|86.890000||
B|NIO|20210518|09:56:28|S|100|33.460000||
B|PTON|20210518|09:56:28|S|100|96.210000||
B|WYNN|20210518|09:56:28|S|19|128.240000||
B|ZS|20210518|09:56:28|S|100|166.490000||
B|CVS|20210518|09:56:29|S|100|86.880000||
B|PICK|20210518|09:56:29|S|101|49.300000||
B|GTN|20210518|09:56:30|S|1|21.705000||
B|OKTA|20210518|09:56:30|S|40|226.420000||
B|RBLX|20210518|09:56:30|S|100|76.730000||
B|TV|20210518|09:56:30|S|100|12.890000||
B|Z|20210518|09:56:30|S|100|110.500000||
B|ZNTL|20210518|09:56:30|S|2|57.090000||
B|GHSI|20210518|09:56:31|S|709|2.100000||
B|PDD|20210518|09:56:31|S|100|120.480000||
B|ABCB|20210518|09:56:32|S|100|57.230000||
B|AINC|20210518|09:56:32|S|100|10.280000||
B|AINC|20210518|09:56:32|S|400|10.300000||
B|GHSI|20210518|09:56:32|S|1438|2.120000||
B|M|20210518|09:56:32|S|100|19.470000||
B|PDD|20210518|09:56:32|S|100|120.560000||
B|ROKU|20210518|09:56:33|S|1|322.400000||
B|TMDX|20210518|09:56:33|S|50|22.570000||
B|XBI|20210518|09:56:33|S|50|128.100000||
B|ZM|20210518|09:56:33|S|100|308.870000||
B|ZM|20210518|09:56:33|S|2000|308.820000||
B|FFHL|20210518|09:56:34|S|300|7.700000||
B|PSFE|20210518|09:56:34|S|29|11.970000||
B|RLX|20210518|09:56:34|S|120|12.360000||
B|EXTR|20210518|09:56:35|S|450|10.370000||
B|MITO|20210518|09:56:35|S|200|1.450000||
B|POTX|20210518|09:56:35|S|380|13.130000||
B|PTON|20210518|09:56:35|S|90|96.300000||
B|BIDU|20210518|09:56:36|S|40|191.850000||
B|GHSI|20210518|09:56:36|S|200|2.130000||
B|TSLA|20210518|09:56:36|S|5|573.720000||
B|CLEU|20210518|09:56:37|S|200|3.270000||
B|TSLA|20210518|09:56:37|S|9|573.720000||
B|TSLA|20210518|09:56:37|S|100|573.470000||
B|AGEN|20210518|09:56:38|S|200|4.310000||
B|AGEN|20210518|09:56:38|S|773|4.310000||
B|MAIN|20210518|09:56:38|S|19|40.945000||
B|AAPL|20210518|09:56:39|S|79|126.460000||
B|GHSI|20210518|09:56:39|S|100|2.160000||
B|PCT|20210518|09:56:39|S|101|13.420000||
B|TCI|20210518|09:56:39|S|100|31.890000||
B|TRIP|20210518|09:56:39|S|100|41.830000||
B|VSTO|20210518|09:56:39|S|100|38.910000||
B|ZYME|20210518|09:56:39|S|2|30.070000||
B|BIOX|20210518|09:56:40|S|100|15.920000||
B|DDD|20210518|09:56:40|S|100|24.190000||
B|EL|20210518|09:56:40|S|5|295.560000||
B|GHSI|20210518|09:56:40|S|200|2.150000||
B|TRIP|20210518|09:56:40|S|2000|41.820000||
B|TSLA|20210518|09:56:40|S|200|573.770000||
B|ZM|20210518|09:56:40|S|1|308.880000||
B|AGEN|20210518|09:56:41|S|100|4.315000||
B|BPY|20210518|09:56:41|S|200|18.480000||
B|EPAM|20210518|09:56:41|S|11|449.190000||
B|QUAD|20210518|09:56:41|S|100|3.650000||
B|RIDE|20210518|09:56:41|S|200|8.980000||
B|TRIP|20210518|09:56:41|S|2000|41.840000||
B|YI|20210518|09:56:41|S|110|11.390000||
B|ABMD|20210518|09:56:42|S|2|270.510000||
B|DKNG|20210518|09:56:42|S|600|44.160000||
B|GS|20210518|09:56:42|S|5|370.530000||
B|HD|20210518|09:56:42|S|3|321.120000||
B|AI|20210518|09:56:43|S|12|55.500000||
B|CRWD|20210518|09:56:43|S|8|191.050000||
B|NCLH|20210518|09:56:43|S|2000|29.900000||
B|PTON|20210518|09:56:43|S|400|96.110000||
B|SPT|20210518|09:56:43|S|5|62.870000||
B|POWW|20210518|09:56:44|S|100|6.350000||
B|T|20210518|09:56:44|S|12|29.280000||
B|TSLA|20210518|09:56:44|S|20|574.110000||
B|ASML|20210518|09:56:45|S|5|639.310000||
B|CHWY|20210518|09:56:45|S|50|71.800000||
B|M|20210518|09:56:45|S|100|19.460000||
B|TSLA|20210518|09:56:45|S|4|574.430000||
B|AG|20210518|09:56:46|S|345|17.170000||
B|DDD|20210518|09:56:46|S|100|24.230000||
B|GHSI|20210518|09:56:46|S|200|2.140000||
B|SOXL|20210518|09:56:46|S|5|31.480000||
B|UAL|20210518|09:56:46|S|100|57.620000||
B|PCT|20210518|09:56:47|S|101|13.420000||
B|RIDE|20210518|09:56:47|S|100|9.030000||
B|SIL|20210518|09:56:47|S|200|47.870000||
B|ABNB|20210518|09:56:48|S|10|136.270000||
B|ADTN|20210518|09:56:48|S|302|19.920000||
B|AMC|20210518|09:56:48|S|300|14.080000||
B|GHSI|20210518|09:56:48|S|2000|2.140000||
B|KC|20210518|09:56:48|S|100|36.980000||
B|NIO|20210518|09:56:48|S|100|33.450000||
B|PINS|20210518|09:56:48|S|100|58.960000||
B|ARKK|20210518|09:56:49|S|100|104.150000||
B|COUP|20210518|09:56:49|S|7|228.760000||
B|PCT|20210518|09:56:49|S|47|13.420000||
B|PLUG|20210518|09:56:49|S|44|25.790000||
B|ROKU|20210518|09:56:49|S|50|323.000000||
B|TSLA|20210518|09:56:49|S|3|574.120000||
B|VEEV|20210518|09:56:49|S|2|249.560000||
B|AGEN|20210518|09:56:50|S|216|4.300000||
B|CMG|20210518|09:56:50|S|1|1327.630000||
B|DKNG|20210518|09:56:50|S|40|44.180000||
B|HGSH|20210518|09:56:50|S|800|2.220000||
B|PLCE|20210518|09:56:50|S|50|90.720000||
B|ROKU|20210518|09:56:50|S|15|323.670000||
B|TSLA|20210518|09:56:50|S|1|574.120000||
B|BAR|20210518|09:56:51|S|1|18.530000||
B|BIDU|20210518|09:56:52|S|27|192.290000||
B|COIN|20210518|09:56:52|S|30|245.410000||
B|ENVA|20210518|09:56:52|S|20|36.080000||
B|LGF/B|20210518|09:56:52|S|700|15.320000||
B|PLUG|20210518|09:56:52|S|240|25.890000||
B|WOOF|20210518|09:56:52|S|200|25.870000||
B|ZIM|20210518|09:56:52|S|100|42.000000||
B|BIDU|20210518|09:56:53|S|100|192.280000||
B|CCRN|20210518|09:56:53|S|100|16.130000||
B|SQ|20210518|09:56:53|S|25|204.550000||
B|TINV|20210518|09:56:53|S|400|9.980000||
B|ZS|20210518|09:56:53|S|100|166.620000||
B|ZS|20210518|09:56:53|S|100|166.620000||
B|FARM|20210518|09:56:54|S|50|11.460000||
B|IQ|20210518|09:56:54|S|138|14.070000||
B|SAVA|20210518|09:56:54|S|100|45.100000||
B|SI|20210518|09:56:54|S|2|97.490000||
B|SQ|20210518|09:56:54|S|50|204.560000||
B|TDUP|20210518|09:56:54|S|20|18.870000||
B|TSM|20210518|09:56:54|S|1|111.930000||
B|TWLO|20210518|09:56:54|S|100|301.740000||
B|TWLO|20210518|09:56:54|S|300|301.670000||
B|X|20210518|09:56:54|S|100|26.350000||
B|Z|20210518|09:56:54|S|100|110.570000||
B|CGC|20210518|09:56:55|S|100|23.570000||
B|NAKD|20210518|09:56:55|S|14300|0.595800||
B|SAVA|20210518|09:56:55|S|100|45.110000||
B|EGHT|20210518|09:56:56|S|333|24.140000||
B|FAS|20210518|09:56:56|S|5|122.010000||
B|ROKU|20210518|09:56:56|S|30|323.860000||
B|GHSI|20210518|09:56:57|S|322|2.120000||
B|AA|20210518|09:56:58|S|100|41.590000||
B|AIH|20210518|09:56:58|S|100|8.610000||
B|CRWD|20210518|09:56:58|S|400|191.290000||
B|PG|20210518|09:56:58|S|100|136.630000||
B|ROKU|20210518|09:56:58|S|40|324.180000||
B|TRV|20210518|09:56:58|S|200|158.490000||
B|FCX|20210518|09:56:59|S|400|44.840000||
B|FCX|20210518|09:56:59|S|500|44.840000||
B|PLUG|20210518|09:56:59|S|100|25.910000||
B|AMZN|20210518|09:57:00|S|7|3300.460000||
B|CHWY|20210518|09:57:00|S|20|71.710000||
B|CPNG|20210518|09:57:00|S|100|35.970000||
B|ZNGA|20210518|09:57:00|S|100|10.350000||
B|GNOG|20210518|09:57:01|S|5|12.040000||
B|KO|20210518|09:57:01|S|2|54.260000||
B|SPCE|20210518|09:57:01|S|18|17.090000||
B|TSLA|20210518|09:57:01|S|1|574.340000||
B|ZEV|20210518|09:57:01|S|100|7.105000||
B|ZEV|20210518|09:57:01|S|100|7.105000||
B|ARKK|20210518|09:57:02|S|200|104.360000||
B|FCX|20210518|09:57:02|S|1300|44.900000||
B|M|20210518|09:57:02|S|200|19.570000||
B|NVDA|20210518|09:57:02|S|184|568.960000||
B|PLUG|20210518|09:57:02|S|2000|25.920000||
B|IZEA|20210518|09:57:03|S|100|2.880000||
B|M|20210518|09:57:03|S|100|19.580000||
B|M|20210518|09:57:03|S|100|19.580000||
B|PLUG|20210518|09:57:03|S|2000|25.900000||
B|QQQ|20210518|09:57:03|S|100|325.130000||
B|SPY|20210518|09:57:03|S|60|415.440000||
B|TSLA|20210518|09:57:03|S|1|574.620000||
B|TSLA|20210518|09:57:03|S|82|574.850000||
B|TSLA|20210518|09:57:03|S|90|574.910000||
B|U|20210518|09:57:03|S|200|87.970000||
B|ATHX|20210518|09:57:04|S|250|1.625000||
B|CDE|20210518|09:57:04|S|28|10.145000||
B|HD|20210518|09:57:04|S|8|321.220000||
B|KOF|20210518|09:57:04|S|20|49.270000||
B|M|20210518|09:57:04|S|800|19.610000||
B|M|20210518|09:57:04|S|1900|19.610000||
B|PLUG|20210518|09:57:04|S|183|25.900000||
B|ZI|20210518|09:57:04|S|40|41.060000||
B|ROKU|20210518|09:57:05|S|595|325.410000||
B|TCI|20210518|09:57:05|S|20|32.010000||
B|UPST|20210518|09:57:05|S|100|123.670000||
B|AGEN|20210518|09:57:06|S|100|4.380000||
B|AMC|20210518|09:57:06|S|125|14.130000||
B|NCNO|20210518|09:57:06|S|100|51.690000||
B|BBIG|20210518|09:57:07|S|800|2.870000||
B|GHSI|20210518|09:57:07|S|100|2.090000||
B|LYFT|20210518|09:57:07|S|4|52.490000||
B|MUDS|20210518|09:57:07|S|100|13.420000||
B|NCNO|20210518|09:57:07|S|100|51.830000||
B|SLM|20210518|09:57:07|S|40|20.155000||
B|TSLA|20210518|09:57:07|S|1|574.560000||
B|AGEN|20210518|09:57:08|S|2000|4.350000||
B|GEVO|20210518|09:57:08|S|100|6.610000||
B|GEVO|20210518|09:57:08|S|1330|6.610000||
B|LYFT|20210518|09:57:08|S|28|52.510000||
B|NIO|20210518|09:57:08|S|100|33.540000||
B|NKLA|20210518|09:57:08|S|200|13.930000||
B|NKLA|20210518|09:57:08|S|200|13.930000||
B|TSLA|20210518|09:57:08|S|50|574.710000||
B|U|20210518|09:57:08|S|10|87.970000||
B|UNH|20210518|09:57:08|S|2|406.680000||
B|AI|20210518|09:57:09|S|1|55.630000||
B|GHSI|20210518|09:57:09|S|517|2.090000||
B|NVDA|20210518|09:57:09|S|100|569.310000||
B|TLS|20210518|09:57:09|S|200|32.160000||
B|AGEN|20210518|09:57:10|S|500|4.350000||
B|APPS|20210518|09:57:10|S|7|61.160000||
B|LEDS|20210518|09:57:10|S|4|8.070000||
B|RIOT|20210518|09:57:10|S|100|25.630000||
B|SRPT|20210518|09:57:10|S|8|83.880000||
B|Z|20210518|09:57:10|S|100|110.825000||
B|AMC|20210518|09:57:11|S|50|14.120000||
B|M|20210518|09:57:11|S|1000|19.590000||
B|SRPT|20210518|09:57:11|S|45|83.880000||
B|TRV|20210518|09:57:11|S|30|158.500000||
B|ARKK|20210518|09:57:12|S|3|104.500000||
B|ARKK|20210518|09:57:12|S|40|104.490000||
B|FUBO|20210518|09:57:12|S|100|21.180000||
B|HD|20210518|09:57:12|S|8|321.290000||
B|TSLA|20210518|09:57:12|S|6|574.750000||
B|DOCU|20210518|09:57:13|S|2|189.370000||
B|M|20210518|09:57:13|S|100|19.600000||
B|PTON|20210518|09:57:13|S|100|96.430000||
B|SOXL|20210518|09:57:13|S|14|31.620000||
B|ASML|20210518|09:57:14|S|47|640.110000||
B|BA|20210518|09:57:14|S|100|229.890000||
B|BYND|20210518|09:57:14|S|90|103.620000||
B|GHSI|20210518|09:57:14|S|100|2.090000||
B|PLUG|20210518|09:57:14|S|300|25.890000||
B|LVS|20210518|09:57:15|S|100|58.000000||
B|LYFT|20210518|09:57:15|S|25|52.545000||
B|SHOP|20210518|09:57:15|S|20|1109.960000||
B|SKLZ|20210518|09:57:15|S|2000|16.460000||
B|AIRT|20210518|09:57:16|S|200|22.650000||
B|BABA|20210518|09:57:16|S|600|213.420000||
B|EXPI|20210518|09:57:16|S|5|27.300000||
B|GMBL|20210518|09:57:16|S|12|9.200000||
B|NIO|20210518|09:57:16|S|148|33.600000||
B|PGR|20210518|09:57:16|S|14|106.030000||
B|SQ|20210518|09:57:16|S|3|204.970000||
B|TCI|20210518|09:57:16|S|100|32.410000||
B|ZEV|20210518|09:57:16|S|100|7.105000||
B|AHT|20210518|09:57:17|S|500|3.330000||
B|AMC|20210518|09:57:17|S|100|14.140000||
B|CRM|20210518|09:57:17|S|100|215.540000||
B|DDS|20210518|09:57:17|S|2|146.900000||
B|DOCU|20210518|09:57:17|S|1|189.420000||
B|FB|20210518|09:57:17|S|100|314.050000||
B|SCHD|20210518|09:57:17|S|3|77.150000||
B|SE|20210518|09:57:17|S|100|213.470000||
B|SQ|20210518|09:57:17|S|20|205.050000||
B|T|20210518|09:57:17|S|33|29.260000||
B|U|20210518|09:57:17|S|100|88.090000||
B|DISCA|20210518|09:57:18|S|62|32.570000||
B|LEDS|20210518|09:57:18|S|32|8.070000||
B|LYFT|20210518|09:57:18|S|50|52.565000||
B|ROKU|20210518|09:57:18|S|36|325.670000||
B|SOXL|20210518|09:57:18|S|1|31.620000||
B|TTD|20210518|09:57:18|S|1|513.510000||
B|FB|20210518|09:57:19|S|15|314.150000||
B|ROKU|20210518|09:57:19|S|40|325.680000||
B|UPST|20210518|09:57:19|S|96|124.060000||
B|CCL|20210518|09:57:20|S|50|28.520000||
B|DKNG|20210518|09:57:20|S|60|44.330000||
B|FDP|20210518|09:57:20|S|300|36.220000||
B|M|20210518|09:57:20|S|300|19.570000||
B|QCOM|20210518|09:57:20|S|1|130.790000||
B|TSLA|20210518|09:57:20|S|2|574.820000||
B|AFRM|20210518|09:57:21|S|1|51.620000||
B|CCL|20210518|09:57:21|S|268|28.505000||
B|MA|20210518|09:57:21|S|2|366.140000||
B|TTD|20210518|09:57:21|S|200|512.520000||
B|AMZN|20210518|09:57:22|S|1|3300.830000||
B|CCEP|20210518|09:57:22|S|20|61.610000||
B|CRWD|20210518|09:57:22|S|2|191.640000||
B|NIO|20210518|09:57:22|S|6|33.600000||
B|PLUG|20210518|09:57:22|S|300|25.880000||
B|CMG|20210518|09:57:23|S|100|1328.400000||
B|COIN|20210518|09:57:23|S|100|246.710000||
B|GHSI|20210518|09:57:23|S|100|2.050000||
B|RIOT|20210518|09:57:23|S|6|25.470000||
B|TSLA|20210518|09:57:23|S|10|574.440000||
B|AGCB|20210518|09:57:24|S|1|10.370000||
B|ATOM|20210518|09:57:24|S|800|15.790000||
B|BA|20210518|09:57:24|S|52|229.870000||
B|HAAC|20210518|09:57:24|S|1|10.070000||
B|LEAP|20210518|09:57:24|S|1|10.480000||
B|LYFT|20210518|09:57:24|S|70|52.520000||
B|AMC|20210518|09:57:25|S|200|14.130000||
B|AMC|20210518|09:57:25|S|750|14.130000||
B|AMC|20210518|09:57:25|S|2000|14.130000||
B|AMZN|20210518|09:57:25|S|2|3303.400000||
B|FOSL|20210518|09:57:25|S|340|14.055000||
B|SQ|20210518|09:57:25|S|1000|205.020000||
B|WISH|20210518|09:57:25|S|399|8.970000||
B|ABC|20210518|09:57:26|S|55|115.450000||
B|BILI|20210518|09:57:26|S|100|102.240000||
B|COIN|20210518|09:57:26|S|3|246.630000||
B|ROKU|20210518|09:57:26|S|100|326.140000||
B|ZM|20210518|09:57:26|S|100|310.310000||
B|HBIO|20210518|09:57:27|S|41|7.500000||
B|HBIO|20210518|09:57:27|S|160|7.500000||
B|MICT|20210518|09:57:27|S|100|1.610000||
B|ZM|20210518|09:57:27|S|100|310.150000||
B|ZOM|20210518|09:57:27|S|100|0.809400||
B|AAPL|20210518|09:57:28|S|85|126.540000||
B|DKNG|20210518|09:57:28|S|57|44.270000||
B|GHSI|20210518|09:57:28|S|345|2.060000||
B|NTES|20210518|09:57:28|S|94|105.260000||
B|VIAC|20210518|09:57:28|S|385|39.530000||
B|GSM|20210518|09:57:29|S|42|5.000000||
B|M|20210518|09:57:29|S|100|19.565000||
B|SMMT|20210518|09:57:29|S|237|7.220000||
B|SQ|20210518|09:57:29|S|200|204.760000||
B|STWD|20210518|09:57:29|S|1000|24.980000||
B|AI|20210518|09:57:30|S|1|55.690000||
B|RCL|20210518|09:57:30|S|100|86.860000||
B|ZS|20210518|09:57:30|S|100|166.410000||
B|AA|20210518|09:57:31|S|78|41.640000||
B|AU|20210518|09:57:31|S|680|25.290000||
B|BTX|20210518|09:57:31|S|50|18.380000||
B|GRWG|20210518|09:57:31|S|100|39.830000||
B|MVIS|20210518|09:57:31|S|90|15.620000||
B|MVIS|20210518|09:57:31|S|300|15.620000||
B|ALGN|20210518|09:57:32|S|2|576.700000||
B|BTX|20210518|09:57:32|S|100|18.370000||
B|GOTU|20210518|09:57:32|S|100|24.570000||
B|GRWG|20210518|09:57:32|S|100|39.850000||
B|M|20210518|09:57:32|S|200|19.560000||
B|SMMT|20210518|09:57:32|S|100|7.300000||
B|ZION|20210518|09:57:32|S|2|60.630000||
B|BEAM|20210518|09:57:33|S|18|71.990000||
B|BEAM|20210518|09:57:33|S|100|71.900000||
B|DDD|20210518|09:57:33|S|600|24.360000||
B|DOCU|20210518|09:57:33|S|10|189.570000||
B|DOCU|20210518|09:57:33|S|50|189.550000||
B|GRWG|20210518|09:57:33|S|2000|39.850000||
B|HD|20210518|09:57:33|S|300|320.310000||
B|ROKU|20210518|09:57:33|S|100|326.070000||
B|ROKU|20210518|09:57:33|S|100|326.070000||
B|SMMT|20210518|09:57:33|S|379|7.300000||
B|ZEN|20210518|09:57:33|S|1|133.940000||
B|ARKK|20210518|09:57:34|S|100|104.600000||
B|DKNG|20210518|09:57:34|S|100|44.270000||
B|GBL|20210518|09:57:34|S|30|25.860000||
B|TSLA|20210518|09:57:34|S|20|573.680000||
B|TSLA|20210518|09:57:34|S|124|573.580000||
B|WDAY|20210518|09:57:34|S|70|226.830000||
B|AA|20210518|09:57:35|S|1|41.590000||
B|COIN|20210518|09:57:35|S|100|246.420000||
B|PLUG|20210518|09:57:35|S|100|25.930000||
B|RIOT|20210518|09:57:35|S|100|25.470000||
B|ROKU|20210518|09:57:35|S|1|326.000000||
B|CLM|20210518|09:57:36|S|1000|11.110000||
B|M|20210518|09:57:36|S|100|19.550000||
B|UNH|20210518|09:57:36|S|3|406.550000||
B|DASH|20210518|09:57:37|S|100|142.640000||
B|DDD|20210518|09:57:37|S|100|24.400000||
B|TLRY|20210518|09:57:37|S|66|15.520000||
B|TSLA|20210518|09:57:37|S|100|573.750000||
B|UPST|20210518|09:57:37|S|100|123.690000||
B|AMZN|20210518|09:57:38|S|1|3303.800000||
B|ARKK|20210518|09:57:38|S|400|104.680000||
B|DLPN|20210518|09:57:38|S|5|10.070000||
B|KC|20210518|09:57:38|S|100|37.330000||
B|PFGC|20210518|09:57:38|S|100|49.130000||
B|AA|20210518|09:57:39|S|100|41.530000||
B|AA|20210518|09:57:39|S|100|41.550000||
B|CRWD|20210518|09:57:39|S|1|191.920000||
B|M|20210518|09:57:39|S|100|19.540000||
B|MRNA|20210518|09:57:39|S|100|161.310000||
B|NIO|20210518|09:57:39|S|500|33.630000||
B|TRQ|20210518|09:57:39|S|100|17.710000||
B|Z|20210518|09:57:39|S|100|111.140000||
B|AA|20210518|09:57:40|S|300|41.570000||
B|AMZN|20210518|09:57:40|S|3|3304.170000||
B|ARKK|20210518|09:57:40|S|90|104.760000||
B|EVBG|20210518|09:57:40|S|45|115.430000||
B|INSG|20210518|09:57:40|S|70|7.780000||
B|PTON|20210518|09:57:40|S|71|96.540000||
B|ZM|20210518|09:57:40|S|10|310.820000||
B|ZM|20210518|09:57:40|S|10|310.820000||
B|ZM|20210518|09:57:40|S|25|310.820000||
B|ZM|20210518|09:57:40|S|25|310.820000||
B|GHSI|20210518|09:57:41|S|100|2.050000||
B|LXU|20210518|09:57:41|S|30|6.830000||
B|MU|20210518|09:57:41|S|50|80.530000||
B|TSLA|20210518|09:57:41|S|46|573.935000||
B|AMZN|20210518|09:57:42|S|15|3304.410000||
B|BIDU|20210518|09:57:42|S|100|192.900000||
B|MSGE|20210518|09:57:42|S|20|87.535000||
B|PLAY|20210518|09:57:42|S|100|44.360000||
B|PTON|20210518|09:57:42|S|100|96.420000||
B|ROKU|20210518|09:57:42|S|100|326.260000||
B|ZS|20210518|09:57:42|S|100|166.610000||
B|ZTS|20210518|09:57:42|S|1|168.930000||
B|AVIR|20210518|09:57:43|S|10|23.730000||
B|CEN|20210518|09:57:43|S|250|13.370000||
B|FSR|20210518|09:57:43|S|1000|11.760000||
B|GME|20210518|09:57:43|S|100|171.600000||
B|NVDA|20210518|09:57:43|S|141|570.280000||
B|PLTR|20210518|09:57:43|S|100|20.710000||
B|PLTR|20210518|09:57:43|S|300|20.710000||
B|ROKU|20210518|09:57:43|S|15|326.260000||
B|AGEN|20210518|09:57:44|S|300|4.280000||
B|MSFT|20210518|09:57:44|S|9|245.310000||
B|RUN|20210518|09:57:44|S|42|40.000000||
B|ATER|20210518|09:57:45|S|450|16.560000||
B|FSR|20210518|09:57:45|S|200|11.770000||
B|FSR|20210518|09:57:45|S|300|11.770000||
B|NIO|20210518|09:57:45|S|6|33.650000||
B|NIO|20210518|09:57:45|S|2000|33.640000||
B|PDD|20210518|09:57:45|S|2|121.070000||
B|RLX|20210518|09:57:45|S|2000|12.450000||
B|RLX|20210518|09:57:45|S|2300|12.450000||
B|ZM|20210518|09:57:45|S|100|310.800000||
B|M|20210518|09:57:46|S|760|19.500000||
B|PDD|20210518|09:57:46|S|20|121.070000||
B|RBLX|20210518|09:57:46|S|20|77.200000||
B|SQ|20210518|09:57:46|S|100|205.160000||
B|TBLT|20210518|09:57:46|S|100|0.756600||
B|BIDU|20210518|09:57:47|S|60|192.970000||
B|NIO|20210518|09:57:47|S|100|33.650000||
B|PTON|20210518|09:57:47|S|100|96.510000||
B|RLX|20210518|09:57:47|S|200|12.430000||
B|AGEN|20210518|09:57:48|S|200|4.300000||
B|ARKW|20210518|09:57:48|S|39|128.750000||
B|ARKW|20210518|09:57:48|S|48|128.750000||
B|ARKW|20210518|09:57:48|S|221|128.750000||
B|ARKW|20210518|09:57:48|S|307|128.750000||
B|STNE|20210518|09:57:48|S|125|60.120000||
B|BABA|20210518|09:57:49|S|65|213.570000||
B|BIDU|20210518|09:57:49|S|100|192.960000||
B|DQ|20210518|09:57:49|S|50|70.370000||
B|GOOGL|20210518|09:57:49|S|1|2300.060000||
B|BIDU|20210518|09:57:50|S|40|192.790000||
B|GHSI|20210518|09:57:50|S|90|2.030000||
B|GSAT|20210518|09:57:50|S|600|1.340000||
B|ZS|20210518|09:57:50|S|40|166.510000||
B|ZS|20210518|09:57:50|S|100|166.530000||
B|ZS|20210518|09:57:50|S|100|166.530000||
B|BIDU|20210518|09:57:51|S|100|192.880000||
B|CHPT|20210518|09:57:51|S|100|23.660000||
B|FB|20210518|09:57:51|S|13|314.190000||
B|JKS|20210518|09:57:51|S|100|29.970000||
B|RBLX|20210518|09:57:51|S|100|77.430000||
B|RCL|20210518|09:57:51|S|100|86.830000||
B|SHLX|20210518|09:57:51|S|600|15.620000||
B|GHSI|20210518|09:57:52|S|200|2.040000||
B|IBM|20210518|09:57:52|S|2|143.700000||
B|IWM|20210518|09:57:52|S|10|222.320000||
B|ZS|20210518|09:57:52|S|47|166.570000||
B|ABNB|20210518|09:57:53|S|280|136.320000||
B|GHSI|20210518|09:57:53|S|200|2.040000||
B|T|20210518|09:57:53|S|200|29.180000||
B|TSLA|20210518|09:57:53|S|3|574.040000||
B|TSLA|20210518|09:57:53|S|300|574.200000||
B|ZIM|20210518|09:57:53|S|5|42.260000||
B|DISCA|20210518|09:57:54|S|600|32.680000||
B|FSR|20210518|09:57:54|S|50|11.800000||
B|U|20210518|09:57:54|S|400|88.280000||
B|VYM|20210518|09:57:54|S|1|107.110000||
B|ZS|20210518|09:57:54|S|100|166.560000||
B|BA|20210518|09:57:55|S|200|229.940000||
B|CRWD|20210518|09:57:55|S|250|191.840000||
B|FSR|20210518|09:57:55|S|50|11.800000||
B|FSR|20210518|09:57:55|S|250|11.810000||
B|MRNA|20210518|09:57:55|S|279|161.520000||
B|ULBI|20210518|09:57:55|S|100|10.340000||
B|LUV|20210518|09:57:56|S|2000|63.490000||
B|NVAX|20210518|09:57:56|S|100|145.860000||
B|PDD|20210518|09:57:56|S|32|121.100000||
B|PDD|20210518|09:57:56|S|35|121.100000||
B|PDD|20210518|09:57:56|S|193|121.100000||
B|PDD|20210518|09:57:56|S|269|121.100000||
B|VT|20210518|09:57:56|S|5|101.450000||
B|AHT|20210518|09:57:57|S|500|3.300000||
B|DISCA|20210518|09:57:57|S|1800|32.670000||
B|PENN|20210518|09:57:57|S|111|82.500000||
B|T|20210518|09:57:57|S|20|29.185000||
B|FUBO|20210518|09:57:58|S|100|21.210000||
B|MSFT|20210518|09:57:58|S|4|245.420000||
B|SQ|20210518|09:57:58|S|60|205.290000||
B|UPST|20210518|09:57:58|S|500|124.800000||
B|V|20210518|09:57:58|S|69|227.950000||
B|XPEV|20210518|09:57:58|S|6|26.400000||
B|DDS|20210518|09:57:59|S|13|147.360000||
B|PTON|20210518|09:57:59|S|5|96.500000||
B|PTON|20210518|09:57:59|S|200|96.510000||
B|SID|20210518|09:57:59|S|80|9.290000||
B|T|20210518|09:57:59|S|324|29.180000||
B|T|20210518|09:57:59|S|600|29.180000||
B|TOL|20210518|09:57:59|S|10|61.470000||
B|VCSH|20210518|09:57:59|S|30|82.705000||
B|BE|20210518|09:58:00|S|50|19.920000||
B|DDD|20210518|09:58:00|S|100|24.450000||
B|KMB|20210518|09:58:00|S|12|131.890000||
B|MSFT|20210518|09:58:00|S|100|245.420000||
B|T|20210518|09:58:00|S|138|29.180000||
B|TSLA|20210518|09:58:00|S|80|573.630000||
B|VIAC|20210518|09:58:00|S|75|39.590000||
B|ABNB|20210518|09:58:01|S|17|136.480000||
B|BIDU|20210518|09:58:01|S|400|192.650000||
B|BRK/B|20210518|09:58:01|S|2|289.290000||
B|HGEN|20210518|09:58:01|S|70|19.260000||
B|PLUG|20210518|09:58:01|S|678|25.880000||
B|RBLX|20210518|09:58:01|S|100|77.490000||
B|TNL|20210518|09:58:01|S|75|66.180000||
B|EL|20210518|09:58:02|S|8|295.510000||
B|IQ|20210518|09:58:02|S|50|14.075000||
B|MTRX|20210518|09:58:02|S|123|12.010000||
B|ROKU|20210518|09:58:02|S|54|325.730000||
B|TSLA|20210518|09:58:02|S|550|573.910000||
B|VIAC|20210518|09:58:02|S|2000|39.580000||
B|VTI|20210518|09:58:02|S|1|215.140000||
B|MO|20210518|09:58:03|S|2|50.040000||
B|PLTR|20210518|09:58:03|S|439|20.760000||
B|RBLX|20210518|09:58:03|S|10|77.500000||
B|AGEN|20210518|09:58:04|S|200|4.310000||
B|AGEN|20210518|09:58:04|S|319|4.310000||
B|ARPO|20210518|09:58:04|S|100|1.630000||
B|ARPO|20210518|09:58:04|S|200|1.630000||
B|BIDU|20210518|09:58:04|S|200|192.840000||
B|DASH|20210518|09:58:04|S|100|142.070000||
B|JNJ|20210518|09:58:04|S|1|169.810000||
B|NFLX|20210518|09:58:04|S|1|488.380000||
B|ARKK|20210518|09:58:05|S|30|104.930000||
B|CRWD|20210518|09:58:05|S|200|192.150000||
B|JILL|20210518|09:58:05|S|70|11.970000||
B|NIO|20210518|09:58:05|S|200|33.650000||
B|OCGN|20210518|09:58:05|S|116|8.730000||
B|ABNB|20210518|09:58:06|S|140|136.560000||
B|BEST|20210518|09:58:06|S|300|1.460000||
B|DASH|20210518|09:58:06|S|23|142.240000||
B|T|20210518|09:58:06|S|5|29.160000||
B|T|20210518|09:58:06|S|27|29.155000||
B|Z|20210518|09:58:06|S|13|111.540000||
B|AAPL|20210518|09:58:07|S|300|126.680000||
B|SQ|20210518|09:58:07|S|2|205.350000||
B|CTEC|20210518|09:58:08|S|100|17.840000||
B|MSFT|20210518|09:58:08|S|1|245.490000||
B|TWLO|20210518|09:58:08|S|3|303.850000||
B|VLDR|20210518|09:58:08|S|22|10.780000||
B|ARKK|20210518|09:58:09|S|15|104.950000||
B|DDD|20210518|09:58:09|S|100|24.435000||
B|LYFT|20210518|09:58:09|S|10|52.460000||
B|AVAN|20210518|09:58:10|S|2|9.780000||
B|CFIV|20210518|09:58:10|S|2|9.700000||
B|CRWD|20210518|09:58:10|S|1|192.110000||
B|CTAQ|20210518|09:58:10|S|1|9.770000||
B|HAAC|20210518|09:58:10|S|1|10.080000||
B|MRNA|20210518|09:58:10|S|50|161.570000||
B|NGAB|20210518|09:58:10|S|1|9.800000||
B|PTON|20210518|09:58:10|S|26|96.590000||
B|STPC|20210518|09:58:10|S|1|9.880000||
B|UUP|20210518|09:58:10|S|200|24.155000||
B|VAQC|20210518|09:58:10|S|2|9.980000||
B|EDR|20210518|09:58:11|S|100|31.470000||
B|IQ|20210518|09:58:11|S|200|14.160000||
B|IQ|20210518|09:58:11|S|300|14.160000||
B|RBLX|20210518|09:58:11|S|20|77.410000||
B|TSLA|20210518|09:58:11|S|60|574.300000||
B|Z|20210518|09:58:11|S|21|111.550000||
B|ABBV|20210518|09:58:12|S|1|115.850000||
B|ARVN|20210518|09:58:12|S|29|68.140000||
B|SKLZ|20210518|09:58:12|S|9|16.460000||
B|BTX|20210518|09:58:13|S|25|18.380000||
B|VIAC|20210518|09:58:13|S|50|39.595000||
B|VUZI|20210518|09:58:13|S|100|17.030000||
B|WISH|20210518|09:58:13|S|1900|8.990000||
B|ZM|20210518|09:58:13|S|100|310.780000||
B|BIDU|20210518|09:58:14|S|100|192.840000||
B|FB|20210518|09:58:14|S|30|314.370000||
B|SQ|20210518|09:58:14|S|15|205.090000||
B|SQ|20210518|09:58:14|S|300|205.090000||
B|TSE|20210518|09:58:14|S|300|68.930000||
B|ARCC|20210518|09:58:15|S|10|19.090000||
B|BNS|20210518|09:58:15|S|5|66.565000||
B|CRWD|20210518|09:58:15|S|20|191.860000||
B|TCI|20210518|09:58:15|S|1|32.800000||
B|ZIM|20210518|09:58:15|S|100|42.390000||
B|ZM|20210518|09:58:15|S|100|310.795000||
B|AHT|20210518|09:58:16|S|900|3.285000||
B|SQ|20210518|09:58:16|S|200|205.240000||
B|T|20210518|09:58:16|S|1|29.200000||
B|ZM|20210518|09:58:16|S|100|310.960000||
B|AGEN|20210518|09:58:17|S|150|4.290000||
B|AGEN|20210518|09:58:17|S|200|4.290000||
B|AOM|20210518|09:58:17|S|16|44.380000||
B|ARKW|20210518|09:58:17|S|30|128.820000||
B|CCIV|20210518|09:58:17|S|275|19.300000||
B|DKNG|20210518|09:58:17|S|162|44.270000||
B|LMND|20210518|09:58:17|S|400|73.850000||
B|PLUG|20210518|09:58:17|S|1300|25.840000||
B|PTON|20210518|09:58:17|S|10|96.580000||
B|SNAP|20210518|09:58:17|S|1000|54.980000||
B|ARKK|20210518|09:58:18|S|200|104.960000||
B|CCL|20210518|09:58:18|S|200|28.425000||
B|ILMN|20210518|09:58:18|S|20|383.620000||
B|ILMN|20210518|09:58:18|S|100|383.620000||
B|IQ|20210518|09:58:18|S|120|14.100000||
B|JETS|20210518|09:58:18|S|69|26.980000||
B|JETS|20210518|09:58:18|S|200|26.980000||
B|RCL|20210518|09:58:18|S|200|86.730000||
B|ARKK|20210518|09:58:19|S|100|104.960000||
B|CCIV|20210518|09:58:19|S|200|19.310000||
B|DKNG|20210518|09:58:19|S|203|44.310000||
B|MRK|20210518|09:58:19|S|200|79.060000||
B|NEM|20210518|09:58:19|S|20|73.325000||
B|NVDA|20210518|09:58:19|S|95|570.800000||
B|PUBM|20210518|09:58:19|S|100|34.060000||
B|ROKU|20210518|09:58:19|S|38|325.800000||
B|T|20210518|09:58:19|S|600|29.210000||
B|GEVO|20210518|09:58:20|S|100|6.600000||
B|GHSI|20210518|09:58:20|S|100|2.030000||
B|RCL|20210518|09:58:20|S|10|86.730000||
B|GHSI|20210518|09:58:21|S|400|2.020000||
B|NIO|20210518|09:58:21|S|500|33.640000||
B|PTON|20210518|09:58:21|S|100|96.580000||
B|TPGY|20210518|09:58:21|S|100|11.730000||
B|TSLA|20210518|09:58:21|S|45|574.640000||
B|ASML|20210518|09:58:22|S|10|640.340000||
B|RPRX|20210518|09:58:22|S|3|41.680000||
B|VUZI|20210518|09:58:22|S|100|17.080000||
B|NUGT|20210518|09:58:23|S|100|78.280000||
B|NVDA|20210518|09:58:23|S|1|570.760000||
B|PATH|20210518|09:58:23|S|160|71.210000||
B|ROKU|20210518|09:58:23|S|50|325.880000||
B|T|20210518|09:58:23|S|5|29.220000||
B|GOOGL|20210518|09:58:24|S|2|2300.080000||
B|NNOX|20210518|09:58:24|S|100|23.000000||
B|NNOX|20210518|09:58:24|S|500|23.060000||
B|SOHON|20210518|09:58:24|S|6|17.190000||
B|TSLA|20210518|09:58:24|S|90|574.650000||
B|DIS|20210518|09:58:25|S|81|170.250000||
B|ISNS|20210518|09:58:25|S|20|6.910000||
B|ZM|20210518|09:58:25|S|100|310.970000||
B|ZM|20210518|09:58:25|S|100|310.970000||
B|APPS|20210518|09:58:26|S|82|60.960000||
B|VGK|20210518|09:58:26|S|10|68.170000||
B|ZM|20210518|09:58:26|S|100|311.150000||
B|APPS|20210518|09:58:27|S|100|61.050000||
B|KC|20210518|09:58:27|S|900|37.740000||
B|MVIS|20210518|09:58:27|S|400|15.620000||
B|TSLA|20210518|09:58:27|S|550|575.010000||
B|AGEN|20210518|09:58:28|S|198|4.310000||
B|QS|20210518|09:58:28|S|100|28.150000||
B|T|20210518|09:58:28|S|10|29.230000||
B|TSLA|20210518|09:58:28|S|58|574.680000||
B|DISCA|20210518|09:58:29|S|150|32.780000||
B|DISCA|20210518|09:58:29|S|300|32.780000||
B|FUBO|20210518|09:58:29|S|169|21.220000||
B|KC|20210518|09:58:29|S|500|37.740000||
B|ROKU|20210518|09:58:29|S|10|325.920000||
B|ZKIN|20210518|09:58:29|S|100|4.700000||
B|ZKIN|20210518|09:58:29|S|300|4.700000||
B|CLM|20210518|09:58:30|S|700|11.090000||
B|ILMN|20210518|09:58:30|S|20|383.620000||
B|NIO|20210518|09:58:30|S|400|33.640000||
B|SNOW|20210518|09:58:30|S|61|218.580000||
B|CRWD|20210518|09:58:31|S|5|191.880000||
B|EBIX|20210518|09:58:31|S|211|27.940000||
B|GHSI|20210518|09:58:31|S|400|2.030000||
B|GOLD|20210518|09:58:31|S|3|24.685000||
B|TSM|20210518|09:58:31|S|50|112.280000||
B|NIO|20210518|09:58:32|S|3|33.630000||
B|PLTR|20210518|09:58:32|S|300|20.780000||
B|UPST|20210518|09:58:32|S|400|124.270000||
B|AI|20210518|09:58:33|S|7|56.090000||
B|AAPL|20210518|09:58:34|S|200|126.630000||
B|DDD|20210518|09:58:34|S|100|24.320000||
B|OLLI|20210518|09:58:34|S|2|80.850000||
B|GRWG|20210518|09:58:35|S|1|40.050000||
B|HMY|20210518|09:58:35|S|100|5.490000||
B|MDP|20210518|09:58:35|S|200|34.460000||
B|XOM|20210518|09:58:35|S|100|61.380000||
B|BMBL|20210518|09:58:36|S|10|41.130000||
B|IQ|20210518|09:58:36|S|100|14.040000||
B|M|20210518|09:58:36|S|400|19.510000||
B|MDP|20210518|09:58:36|S|900|34.480000||
B|TKAT|20210518|09:58:36|S|1000|21.660000||
B|JMIA|20210518|09:58:37|S|100|27.600000||
B|MDP|20210518|09:58:37|S|1400|34.540000||
B|NUE|20210518|09:58:37|S|4|107.575000||
B|SPXL|20210518|09:58:37|S|100|96.810000||
B|PLTR|20210518|09:58:38|S|100|20.780000||
B|TEO|20210518|09:58:38|S|100|5.110000||
B|BIDU|20210518|09:58:39|S|29|192.205000||
B|SI|20210518|09:58:39|S|100|97.690000||
B|XPEV|20210518|09:58:39|S|100|26.350000||
B|GLNG|20210518|09:58:40|S|1350|12.220000||
B|NVDA|20210518|09:58:40|S|4|570.620000||
B|QYLD|20210518|09:58:40|S|1|21.980000||
B|RDS/B|20210518|09:58:40|S|10|39.100000||
B|SOL|20210518|09:58:40|S|100|7.460000||
B|TSLA|20210518|09:58:40|S|1|573.970000||
B|AMZN|20210518|09:58:41|S|3|3302.640000||
B|IQ|20210518|09:58:41|S|333|14.000000||
B|NEM|20210518|09:58:41|S|3|73.285000||
B|SOXL|20210518|09:58:41|S|2|31.630000||
B|UPST|20210518|09:58:41|S|100|124.270000||
B|BIDU|20210518|09:58:42|S|15|192.220000||
B|CAT|20210518|09:58:42|S|100|243.840000||
B|ZM|20210518|09:58:42|S|100|311.080000||
B|ZM|20210518|09:58:42|S|100|311.080000||
B|ZM|20210518|09:58:42|S|100|311.080000||
B|AMC|20210518|09:58:43|S|323|14.130000||
B|AMC|20210518|09:58:43|S|400|14.130000||
B|BA|20210518|09:58:43|S|50|229.770000||
B|TSLA|20210518|09:58:43|S|65|573.680000||
B|BIDU|20210518|09:58:44|S|300|192.140000||
B|QQQ|20210518|09:58:44|S|1|325.110000||
B|CF|20210518|09:58:45|S|20|56.460000||
B|COCP|20210518|09:58:45|S|900|1.145000||
B|FFIN|20210518|09:58:45|S|300|51.790000||
B|SOXL|20210518|09:58:45|S|100|31.630000||
B|TSLA|20210518|09:58:45|S|100|573.250000||
B|HD|20210518|09:58:46|S|11|319.390000||
B|NNDM|20210518|09:58:46|S|50|6.405000||
B|NTLA|20210518|09:58:46|S|1200|68.550000||
B|TSLA|20210518|09:58:46|S|5|572.960000||
B|USCR|20210518|09:58:46|S|110|58.070000||
B|AAL|20210518|09:58:47|S|100|23.875000||
B|HUM|20210518|09:58:47|S|7|445.270000||
B|AMZN|20210518|09:58:48|S|4|3300.330000||
B|CRM|20210518|09:58:48|S|25|215.670000||
B|LTHM|20210518|09:58:48|S|2|17.630000||
B|TSLA|20210518|09:58:48|S|1|573.340000||
B|TSLA|20210518|09:58:48|S|5|573.270000||
B|BEST|20210518|09:58:49|S|25|1.460000||
B|CHPT|20210518|09:58:49|S|30|23.580000||
B|TSLA|20210518|09:58:49|S|1|573.380000||
B|GHSI|20210518|09:58:50|S|100|2.040000||
B|JKS|20210518|09:58:50|S|100|29.750000||
B|M|20210518|09:58:50|S|100|19.420000||
B|M|20210518|09:58:50|S|200|19.420000||
B|ENLC|20210518|09:58:51|S|35|5.010000||
B|MVIS|20210518|09:58:51|S|47|15.530000||
B|NVDA|20210518|09:58:51|S|6|570.540000||
B|TSLA|20210518|09:58:51|S|50|573.310000||
B|VUZI|20210518|09:58:51|S|50|17.030000||
B|WDC|20210518|09:58:51|S|50|75.925000||
B|BSAC|20210518|09:58:52|S|500|20.650000||
B|GRWG|20210518|09:58:52|S|100|40.030000||
B|QRVO|20210518|09:58:52|S|30|172.560000||
B|TSLA|20210518|09:58:52|S|100|572.980000||
B|TSLA|20210518|09:58:52|S|350|572.940000||
B|TWTR|20210518|09:58:52|S|1200|54.040000||
B|COIN|20210518|09:58:53|S|11|247.410000||
B|BILI|20210518|09:58:54|S|100|102.000000||
B|SPR|20210518|09:58:54|S|200|42.820000||
B|CRWD|20210518|09:58:55|S|60|191.970000||
B|MSFT|20210518|09:58:55|S|100|245.420000||
B|ONTX|20210518|09:58:55|S|200|0.806000||
B|PUBM|20210518|09:58:55|S|4|34.160000||
B|ASML|20210518|09:58:56|S|2|640.040000||
B|NMIH|20210518|09:58:56|S|20|23.850000||
B|PM|20210518|09:58:56|S|6|97.240000||
B|T|20210518|09:58:56|S|50|29.220000||
B|ZEN|20210518|09:58:56|S|25|134.260000||
B|AGEN|20210518|09:58:57|S|200|4.310000||
B|MSFT|20210518|09:58:57|S|100|245.420000||
B|NIO|20210518|09:58:57|S|100|33.630000||
B|ROKU|20210518|09:58:57|S|3|326.200000||
B|T|20210518|09:58:57|S|10|29.220000||
B|M|20210518|09:58:58|S|50|19.410000||
B|ZM|20210518|09:58:58|S|100|311.285000||
B|CHPT|20210518|09:58:59|S|100|23.610000||
B|CHPT|20210518|09:58:59|S|100|23.620000||
B|GOOGL|20210518|09:58:59|S|3|2299.260000||
B|TRV|20210518|09:58:59|S|7|158.160000||
B|CHPT|20210518|09:59:00|S|100|23.640000||
B|LMND|20210518|09:59:00|S|2|73.700000||
B|NKLA|20210518|09:59:00|S|500|14.000000||
B|VIAC|20210518|09:59:00|S|2000|39.590000||
B|AAPL|20210518|09:59:01|S|673|126.620000||
B|AMC|20210518|09:59:01|S|100|14.160000||
B|AMC|20210518|09:59:01|S|300|14.160000||
B|ARPO|20210518|09:59:01|S|200|1.655000||
B|NFLX|20210518|09:59:01|S|71|488.790000||
B|NIO|20210518|09:59:01|S|191|33.680000||
B|Z|20210518|09:59:01|S|100|111.570000||
B|AMC|20210518|09:59:02|S|300|14.160000||
B|AMC|20210518|09:59:02|S|1140|14.160000||
B|BLNK|20210518|09:59:02|S|2000|33.020000||
B|CHPT|20210518|09:59:02|S|100|23.670000||
B|INMD|20210518|09:59:02|S|260|76.770000||
B|INMD|20210518|09:59:02|S|350|76.770000||
B|M|20210518|09:59:02|S|100|19.420000||
B|MVIS|20210518|09:59:02|S|100|15.570000||
B|OSTK|20210518|09:59:02|S|260|76.790000||
B|OSTK|20210518|09:59:02|S|360|76.790000||
B|TME|20210518|09:59:02|S|200|14.950000||
B|TWTR|20210518|09:59:02|S|9|54.080000||
B|WISH|20210518|09:59:02|S|100|9.060000||
B|KMB|20210518|09:59:03|S|8|131.790000||
B|NTLA|20210518|09:59:03|S|100|68.730000||
B|QCLN|20210518|09:59:03|S|14|56.880000||
B|XBI|20210518|09:59:03|S|100|128.780000||
B|ATOS|20210518|09:59:04|S|100|3.295000||
B|BXC|20210518|09:59:04|S|90|54.910000||
B|CHPT|20210518|09:59:04|S|100|23.700000||
B|GHSI|20210518|09:59:04|S|600|2.010000||
B|UBER|20210518|09:59:04|S|100|49.810000||
B|VIAC|20210518|09:59:04|S|100|39.585000||
B|CHPT|20210518|09:59:05|S|100|23.710000||
B|COIN|20210518|09:59:05|S|5|247.930000||
B|LXU|20210518|09:59:05|S|10|6.840000||
B|RUBY|20210518|09:59:05|S|100|26.980000||
B|WISH|20210518|09:59:05|S|400|9.070000||
B|BIDU|20210518|09:59:06|S|5|192.860000||
B|BIDU|20210518|09:59:06|S|30|192.930000||
B|CHPT|20210518|09:59:06|S|100|23.740000||
B|OCGN|20210518|09:59:06|S|37|8.840000||
B|SQ|20210518|09:59:06|S|20|205.520000||
B|T|20210518|09:59:06|S|1000|29.220000||
B|TSLA|20210518|09:59:06|S|100|574.140000||
B|ABNB|20210518|09:59:07|S|1|136.580000||
B|DDD|20210518|09:59:07|S|100|24.370000||
B|RAVN|20210518|09:59:07|S|21|45.850000||
B|ROKU|20210518|09:59:07|S|1|326.560000||
B|BEST|20210518|09:59:08|S|50|1.470000||
B|CCIV|20210518|09:59:08|S|40|19.460000||
B|NIO|20210518|09:59:08|S|100|33.660000||
B|RDHL|20210518|09:59:08|S|100|6.740000||
B|ROKU|20210518|09:59:08|S|10|326.580000||
B|SOXL|20210518|09:59:09|S|100|31.700000||
B|ZS|20210518|09:59:09|S|47|167.300000||
B|BEKE|20210518|09:59:10|S|100|50.130000||
B|FUBO|20210518|09:59:10|S|100|21.370000||
B|MSFT|20210518|09:59:10|S|13|245.450000||
B|GRWG|20210518|09:59:11|S|100|40.130000||
B|FB|20210518|09:59:12|S|50|314.380000||
B|FDX|20210518|09:59:12|S|3|309.790000||
B|T|20210518|09:59:12|S|46|29.240000||
B|TXG|20210518|09:59:12|S|6|149.980000||
B|BLNK|20210518|09:59:13|S|100|33.050000||
B|COIN|20210518|09:59:13|S|500|247.740000||
B|EXAS|20210518|09:59:13|S|2|96.600000||
B|NIO|20210518|09:59:13|S|100|33.670000||
B|NKLA|20210518|09:59:13|S|250|14.070000||
B|PLTR|20210518|09:59:13|S|15|20.810000||
B|GMBL|20210518|09:59:14|S|300|9.210000||
B|MA|20210518|09:59:14|S|83|366.190000||
B|NVAX|20210518|09:59:14|S|100|144.990000||
B|SKLZ|20210518|09:59:14|S|100|16.460000||
B|TSLA|20210518|09:59:14|S|10|574.780000||
B|VZ|20210518|09:59:14|S|400|56.675000||
B|AMC|20210518|09:59:15|S|72|14.220000||
B|BIDU|20210518|09:59:15|S|23|192.860000||
B|CCL|20210518|09:59:15|S|10|28.450000||
B|MITO|20210518|09:59:15|S|900|1.430000||
B|MITO|20210518|09:59:15|S|1000|1.430000||
B|DHR|20210518|09:59:16|S|4|250.450000||
B|FUBO|20210518|09:59:16|S|333|21.370000||
B|HD|20210518|09:59:16|S|1|319.300000||
B|SMH|20210518|09:59:16|S|1|232.800000||
B|COIN|20210518|09:59:17|S|50|247.740000||
B|DOW|20210518|09:59:17|S|2|70.790000||
B|MSCI|20210518|09:59:17|S|100|451.720000||
B|MVIS|20210518|09:59:17|S|10|15.610000||
B|TSLA|20210518|09:59:17|S|10|574.760000||
B|DKNG|20210518|09:59:18|S|100|44.380000||
B|DKNG|20210518|09:59:18|S|100|44.410000||
B|EXPI|20210518|09:59:18|S|100|27.520000||
B|RMED|20210518|09:59:18|S|50|3.100000||
B|ROKU|20210518|09:59:18|S|100|326.620000||
B|RRC|20210518|09:59:18|S|75|13.820000||
B|SE|20210518|09:59:18|S|7|212.940000||
B|TSLA|20210518|09:59:18|S|40|574.340000||
B|JMIA|20210518|09:59:19|S|100|27.570000||
B|MCD|20210518|09:59:19|S|25|232.890000||
B|BIDU|20210518|09:59:20|S|1|192.570000||
B|SE|20210518|09:59:20|S|100|212.630000||
B|SE|20210518|09:59:20|S|300|212.610000||
B|TWLO|20210518|09:59:20|S|40|304.100000||
B|ZM|20210518|09:59:20|S|100|311.265000||
B|CLM|20210518|09:59:21|S|800|11.070000||
B|MSFT|20210518|09:59:21|S|1|245.380000||
B|ROKU|20210518|09:59:21|S|50|326.380000||
B|SRPT|20210518|09:59:21|S|1000|84.820000||
B|TSLA|20210518|09:59:21|S|1|573.500000||
B|TSLA|20210518|09:59:21|S|2|573.540000||
B|ASAN|20210518|09:59:22|S|200|31.180000||
B|HL|20210518|09:59:22|S|300|8.525000||
B|IWM|20210518|09:59:22|S|5|222.245000||
B|M|20210518|09:59:22|S|400|19.440000||
B|PD|20210518|09:59:22|S|50|35.650000||
B|PTON|20210518|09:59:22|S|100|96.380000||
B|TSLA|20210518|09:59:22|S|500|573.540000||
B|AG|20210518|09:59:23|S|7|17.080000||
B|RDFN|20210518|09:59:23|S|10|52.570000||
B|USO|20210518|09:59:23|S|800|45.125000||
B|ARKW|20210518|09:59:24|S|100|128.750000||
B|BA|20210518|09:59:25|S|3|229.840000||
B|MARA|20210518|09:59:25|S|200|23.130000||
B|AGEN|20210518|09:59:26|S|400|4.290000||
B|AGEN|20210518|09:59:26|S|400|4.300000||
B|BA|20210518|09:59:26|S|52|229.840000||
B|BILI|20210518|09:59:26|S|8|102.180000||
B|BILI|20210518|09:59:26|S|13|102.130000||
B|BILI|20210518|09:59:26|S|20|102.190000||
B|GHSI|20210518|09:59:26|S|500|2.010000||
B|M|20210518|09:59:26|S|500|19.450000||
B|SE|20210518|09:59:26|S|100|212.080000||
B|SRPT|20210518|09:59:26|S|100|84.510000||
B|ELYS|20210518|09:59:27|S|2000|4.470000||
B|GOOGL|20210518|09:59:27|S|1|2298.300000||
B|NTES|20210518|09:59:27|S|1|105.370000||
B|ONTX|20210518|09:59:27|S|457|0.814300||
B|RIOT|20210518|09:59:27|S|34|25.500000||
B|SOL|20210518|09:59:27|S|9|7.450000||
B|T|20210518|09:59:27|S|200|29.270000||
B|U|20210518|09:59:27|S|500|88.270000||
B|NUE|20210518|09:59:28|S|1|107.505000||
B|RVRS|20210518|09:59:28|S|215|23.250000||
B|T|20210518|09:59:28|S|100|29.270000||
B|TSLA|20210518|09:59:28|S|5|573.260000||
B|RCL|20210518|09:59:30|S|100|86.740000||
B|RCL|20210518|09:59:30|S|900|86.730000||
B|RXDX|20210518|09:59:30|S|25|24.360000||
B|SONY|20210518|09:59:30|S|20|95.160000||
B|TTD|20210518|09:59:30|S|11|514.640000||
B|BA|20210518|09:59:31|S|100|229.790000||
B|LAZR|20210518|09:59:31|S|50|21.930000||
B|ROKU|20210518|09:59:31|S|5|326.560000||
B|AI|20210518|09:59:32|S|500|56.120000||
B|BMBL|20210518|09:59:32|S|10|41.130000||
B|OKTA|20210518|09:59:32|S|10|226.950000||
B|TSLA|20210518|09:59:32|S|50|573.150000||
B|T|20210518|09:59:33|S|10|29.290000||
B|UBER|20210518|09:59:33|S|200|49.650000||
B|ULTA|20210518|09:59:33|S|9|332.730000||
B|ZYME|20210518|09:59:33|S|4|30.150000||
B|AMC|20210518|09:59:34|S|50|14.240000||
B|AMC|20210518|09:59:34|S|1900|14.240000||
B|EKSO|20210518|09:59:34|S|1|5.490000||
B|ABNB|20210518|09:59:35|S|700|136.190000||
B|AMC|20210518|09:59:35|S|930|14.240000||
B|BIDU|20210518|09:59:35|S|100|192.870000||
B|BLNK|20210518|09:59:35|S|100|32.980000||
B|PLUG|20210518|09:59:35|S|25|25.910000||
B|UPST|20210518|09:59:35|S|300|124.000000||
B|ATOS|20210518|09:59:36|S|900|3.285000||
B|CHTR|20210518|09:59:36|S|100|674.870000||
B|CHTR|20210518|09:59:36|S|100|675.030000||
B|MDLZ|20210518|09:59:36|S|100|62.190000||
B|BLI|20210518|09:59:37|S|100|38.630000||
B|TSLA|20210518|09:59:38|S|100|572.990000||
B|TWLO|20210518|09:59:38|S|2|303.760000||
B|QS|20210518|09:59:39|S|4|28.260000||
B|RBLX|20210518|09:59:39|S|80|77.430000||
B|SIFY|20210518|09:59:39|S|200|3.250000||
B|TSLA|20210518|09:59:39|S|50|572.840000||
B|UAL|20210518|09:59:39|S|100|57.730000||
B|CWEB|20210518|09:59:40|S|451|46.530000||
B|RCL|20210518|09:59:40|S|5|86.720000||
B|AMC|20210518|09:59:41|S|550|14.250000||
B|BA|20210518|09:59:41|S|350|229.730000||
B|DDD|20210518|09:59:41|S|30|24.290000||
B|BIDU|20210518|09:59:42|S|100|192.840000||
B|BILI|20210518|09:59:42|S|70|102.200000||
B|GHSI|20210518|09:59:42|S|6800|2.020000||
B|NNOX|20210518|09:59:42|S|4|22.880000||
B|Z|20210518|09:59:42|S|100|111.585000||
B|ZM|20210518|09:59:42|S|100|311.215000||
B|AHT|20210518|09:59:43|S|1200|3.280000||
B|GHSI|20210518|09:59:43|S|250|1.980000||
B|GME|20210518|09:59:43|S|100|172.010000||
B|GOOGL|20210518|09:59:43|S|2|2297.090000||
B|NEM|20210518|09:59:43|S|2|73.220000||
B|SPOT|20210518|09:59:43|S|100|228.490000||
B|TSLA|20210518|09:59:43|S|5|572.730000||
B|AGEN|20210518|09:59:44|S|366|4.285000||
B|NUE|20210518|09:59:44|S|20|107.435000||
B|PD|20210518|09:59:44|S|68|35.700000||
B|RBLX|20210518|09:59:44|S|1|77.490000||
B|RLX|20210518|09:59:44|S|60|12.500000||
B|SQ|20210518|09:59:44|S|40|204.990000||
B|XPEV|20210518|09:59:44|S|89|26.340000||
B|AMC|20210518|09:59:45|S|300|14.260000||
B|GLDM|20210518|09:59:45|S|30|18.545000||
B|IPOF|20210518|09:59:45|S|1|9.995000||
B|POSH|20210518|09:59:45|S|100|35.340000||
B|STPC|20210518|09:59:45|S|1|9.880000||
B|TSLA|20210518|09:59:45|S|10|571.580000||
B|BIDU|20210518|09:59:46|S|17|192.570000||
B|AAL|20210518|09:59:47|S|300|23.895000||
B|LMND|20210518|09:59:47|S|100|73.420000||
B|TSLA|20210518|09:59:47|S|550|571.960000||
B|AMC|20210518|09:59:48|S|600|14.270000||
B|BIDU|20210518|09:59:48|S|10|192.140000||
B|M|20210518|09:59:48|S|200|19.410000||
B|MAR|20210518|09:59:48|S|50|142.410000||
B|ROKU|20210518|09:59:48|S|100|326.670000||
B|ROKU|20210518|09:59:48|S|100|326.670000||
B|ROKU|20210518|09:59:48|S|1600|326.620000||
B|TQQQ|20210518|09:59:48|S|5|94.810000||
B|TRV|20210518|09:59:48|S|3|158.160000||
B|UPST|20210518|09:59:48|S|280|123.740000||
B|XPEV|20210518|09:59:48|S|49|26.330000||
B|AEO|20210518|09:59:49|S|55|37.295000||
B|BZUN|20210518|09:59:49|S|7|33.950000||
B|DDD|20210518|09:59:49|S|5|24.300000||
B|NVDA|20210518|09:59:49|S|5|570.500000||
B|PLTR|20210518|09:59:49|S|200|20.770000||
B|SPI|20210518|09:59:49|S|1000|5.260000||
B|ZIM|20210518|09:59:49|S|20|42.290000||
B|AAPL|20210518|09:59:50|S|100|126.530000||
B|M|20210518|09:59:50|S|100|19.410000||
B|PATH|20210518|09:59:50|S|100|71.470000||
B|LMND|20210518|09:59:51|S|50|73.460000||
B|MED|20210518|09:59:51|S|2|321.230000||
B|T|20210518|09:59:51|S|1|29.270000||
B|TSLA|20210518|09:59:51|S|3|572.300000||
B|ABNB|20210518|09:59:52|S|100|135.920000||
B|AMC|20210518|09:59:52|S|900|14.280000||
B|BE|20210518|09:59:52|S|1|19.960000||
B|BXP|20210518|09:59:52|S|2|110.270000||
B|TCI|20210518|09:59:52|S|10|32.780000||
B|TLK|20210518|09:59:52|S|100|22.310000||
B|ZM|20210518|09:59:53|S|100|311.010000||
B|APPS|20210518|09:59:54|S|1|60.840000||
B|BKR|20210518|09:59:54|S|300|26.300000||
B|ZNTL|20210518|09:59:54|S|9|57.270000||
B|AAPL|20210518|09:59:55|S|100|126.540000||
B|AMZN|20210518|09:59:55|S|15|3296.860000||
B|ARKF|20210518|09:59:55|S|20|46.720000||
B|BATRK|20210518|09:59:55|S|20|27.320000||
B|HD|20210518|09:59:55|S|100|319.170000||
B|LRCX|20210518|09:59:55|S|84|592.480000||
B|NVDA|20210518|09:59:55|S|88|570.480000||
B|ROKU|20210518|09:59:55|S|100|326.600000||
B|AMC|20210518|09:59:56|S|100|14.290000||
B|DT|20210518|09:59:56|S|10|48.140000||
B|KC|20210518|09:59:56|S|57|37.270000||
B|TSLA|20210518|09:59:56|S|25|572.090000||
B|ZM|20210518|09:59:56|S|200|310.930000||
B|ZS|20210518|09:59:56|S|100|166.510000||
B|BYND|20210518|09:59:57|S|15|103.770000||
B|LABU|20210518|09:59:57|S|4|64.040000||
B|GME|20210518|09:59:58|S|88|172.390000||
B|TKAT|20210518|09:59:58|S|60|21.770000||
B|VXX|20210518|09:59:58|S|200|39.300000||
B|AMC|20210518|09:59:59|S|400|14.270000||
B|EOG|20210518|09:59:59|S|16|84.390000||
B|PDD|20210518|09:59:59|S|100|120.880000||
B|QFIN|20210518|09:59:59|S|34|25.350000||
B|AMZN|20210518|10:00:00|S|38|3298.050000||
B|FVRR|20210518|10:00:00|S|1|172.380000||
B|RUBY|20210518|10:00:00|S|200|26.880000||
B|SQ|20210518|10:00:00|S|100|205.170000||
B|SQ|20210518|10:00:00|S|200|205.180000||
B|VXX|20210518|10:00:00|S|309|39.270000||
B|AAPL|20210518|10:00:01|S|8|126.540000||
B|AMC|20210518|10:00:01|S|150|14.270000||
B|AMC|20210518|10:00:01|S|400|14.270000||
B|ASML|20210518|10:00:01|S|6|640.040000||
B|BKR|20210518|10:00:01|S|500|26.310000||
B|FUBO|20210518|10:00:01|S|100|21.300000||
B|KWEB|20210518|10:00:01|S|100|69.950000||
B|TSLA|20210518|10:00:01|S|42|572.880000||
B|FUBO|20210518|10:00:02|S|50|21.300000||
B|IESC|20210518|10:00:02|S|42|51.910000||
B|PM|20210518|10:00:02|S|1|97.230000||
B|SVC|20210518|10:00:02|S|2000|11.260000||
B|AMZN|20210518|10:00:03|S|5|3296.330000||
B|SQ|20210518|10:00:03|S|70|205.270000||
B|M|20210518|10:00:04|S|500|19.440000||
B|TSLA|20210518|10:00:04|S|100|572.140000||
B|WDC|20210518|10:00:04|S|400|75.905000||
B|IDV|20210518|10:00:05|S|15|33.780000||
B|MITO|20210518|10:00:05|S|800|1.450000||
B|WKHS|20210518|10:00:05|S|66|8.570000||
B|XPEV|20210518|10:00:05|S|100|26.360000||
B|AMC|20210518|10:00:06|S|172|14.230000||
B|ETSY|20210518|10:00:06|S|50|167.490000||
B|HD|20210518|10:00:06|S|15|319.225000||
B|TPGY|20210518|10:00:06|S|938|11.880000||
B|ARPO|20210518|10:00:07|S|313|1.625000||
B|DIS|20210518|10:00:07|S|2|169.950000||
B|IRBT|20210518|10:00:07|S|100|97.305000||
B|KO|20210518|10:00:07|S|3|54.230000||
B|ROKU|20210518|10:00:07|S|6|326.700000||
B|TSLA|20210518|10:00:07|S|10|572.540000||
B|AMC|20210518|10:00:08|S|200|14.240000||
B|EXK|20210518|10:00:09|S|100|6.560000||
B|NSC|20210518|10:00:09|S|25|283.990000||
B|AI|20210518|10:00:10|S|100|56.180000||
B|AMC|20210518|10:00:10|S|70|14.200000||
B|AMZN|20210518|10:00:11|S|2|3293.130000||
B|ELYS|20210518|10:00:11|S|705|4.520000||
B|FF|20210518|10:00:11|S|400|16.220000||
B|RBLX|20210518|10:00:11|S|1|77.580000||
B|ABBV|20210518|10:00:12|S|20|115.780000||
B|AI|20210518|10:00:12|S|10|56.170000||
B|AMC|20210518|10:00:12|S|131|14.160000||
B|NUE|20210518|10:00:12|S|80|107.415000||
B|PLUG|20210518|10:00:12|S|100|25.880000||
B|URA|20210518|10:00:12|S|100|22.090000||
B|URA|20210518|10:00:12|S|2000|22.090000||
B|NKLA|20210518|10:00:13|S|600|14.100000||
B|NNDM|20210518|10:00:13|S|700|6.445000||
B|PSFE|20210518|10:00:13|S|100|11.960000||
B|TWLO|20210518|10:00:14|S|10|303.540000||
B|VXRT|20210518|10:00:14|S|280|6.760000||
B|MITO|20210518|10:00:15|S|800|1.450000||
B|SPLP|20210518|10:00:15|S|70|20.960000||
B|ASND|20210518|10:00:16|S|1|136.830000||
B|NVAX|20210518|10:00:16|S|2|145.040000||
B|REGI|20210518|10:00:16|S|300|64.390000||
B|SNSE|20210518|10:00:16|S|100|9.320000||
B|ABNB|20210518|10:00:17|S|200|135.850000||
B|COPX|20210518|10:00:17|S|2000|43.340000||
B|AAPL|20210518|10:00:18|S|53|126.480000||
B|ALTG|20210518|10:00:18|S|96|15.080000||
B|AMZN|20210518|10:00:18|S|5|3295.800000||
B|BAND|20210518|10:00:18|S|9|113.550000||
B|BIDU|20210518|10:00:18|S|130|192.050000||
B|BRKS|20210518|10:00:18|S|11|91.490000||
B|CHGG|20210518|10:00:18|S|6|77.700000||
B|DDD|20210518|10:00:18|S|100|24.340000||
B|FLGT|20210518|10:00:18|S|7|70.860000||
B|GTLS|20210518|10:00:18|S|8|154.660000||
B|HQY|20210518|10:00:18|S|8|76.840000||
B|INFU|20210518|10:00:18|S|79|19.470000||
B|LGND|20210518|10:00:18|S|4|127.390000||
B|MICT|20210518|10:00:18|S|5593|1.600000||
B|MODN|20210518|10:00:18|S|10|34.880000||
B|NDLS|20210518|10:00:18|S|46|11.635000||
B|OMI|20210518|10:00:18|S|42|31.360000||
B|ONEM|20210518|10:00:18|S|10|33.860000||
B|OPRT|20210518|10:00:18|S|10|20.380000||
B|RGEN|20210518|10:00:18|S|4|167.160000||
B|SI|20210518|10:00:18|S|11|97.580000||
B|SITM|20210518|10:00:18|S|11|85.990000||
B|SMAR|20210518|10:00:18|S|12|55.290000||
B|STAA|20210518|10:00:18|S|7|114.060000||
B|TLS|20210518|10:00:18|S|47|31.780000||
B|TRHC|20210518|10:00:18|S|23|41.310000||
B|TSLA|20210518|10:00:18|S|1|572.890000||
B|UPLD|20210518|10:00:18|S|11|40.350000||
B|EDV|20210518|10:00:19|S|10|125.210000||
B|KBH|20210518|10:00:19|S|100|45.590000||
B|KOSS|20210518|10:00:19|S|64|18.960000||
B|AMC|20210518|10:00:20|S|300|14.130000||
B|DIS|20210518|10:00:20|S|1|169.980000||
B|ENVA|20210518|10:00:20|S|4|36.070000||
B|NIO|20210518|10:00:20|S|115|33.650000||
B|T|20210518|10:00:20|S|100|29.235000||
B|THRM|20210518|10:00:20|S|20|71.520000||
B|BIDU|20210518|10:00:21|S|3|192.120000||
B|COIN|20210518|10:00:21|S|25|247.120000||
B|FUBO|20210518|10:00:21|S|900|21.420000||
B|GDRX|20210518|10:00:21|S|100|30.900000||
B|GH|20210518|10:00:21|S|263|115.590000||
B|PLTR|20210518|10:00:21|S|100|20.810000||
B|GOLD|20210518|10:00:22|S|40|24.615000||
B|NVAX|20210518|10:00:22|S|100|145.040000||
B|OCGN|20210518|10:00:22|S|100|8.770000||
B|PLUG|20210518|10:00:22|S|724|25.890000||
B|CRWD|20210518|10:00:23|S|50|192.060000||
B|MREO|20210518|10:00:23|S|100|3.160000||
B|CCIV|20210518|10:00:24|S|500|19.270000||
B|CCIV|20210518|10:00:24|S|2000|19.260000||
B|COST|20210518|10:00:24|S|100|385.170000||
B|DKNG|20210518|10:00:24|S|2|44.260000||
B|PLTR|20210518|10:00:24|S|100|20.810000||
B|ROKU|20210518|10:00:24|S|10|326.770000||
B|ZYME|20210518|10:00:24|S|6|30.160000||
B|ZYME|20210518|10:00:24|S|94|30.160000||
B|BIDU|20210518|10:00:25|S|20|191.910000||
B|CTRM|20210518|10:00:25|S|426|0.461500||
B|FUBO|20210518|10:00:25|S|100|21.460000||
B|MSFT|20210518|10:00:25|S|4|245.210000||
B|AI|20210518|10:00:26|S|3|56.290000||
B|BILI|20210518|10:00:26|S|1|102.270000||
B|BILI|20210518|10:00:26|S|100|102.250000||
B|DIS|20210518|10:00:26|S|1|169.950000||
B|IAC|20210518|10:00:26|S|10|230.930000||
B|TECK|20210518|10:00:26|S|40|26.435000||
B|TSLA|20210518|10:00:26|S|50|572.730000||
B|ZIM|20210518|10:00:26|S|100|42.085000||
B|AAPL|20210518|10:00:27|S|1|126.510000||
B|AMC|20210518|10:00:27|S|712|14.150000||
B|PLTR|20210518|10:00:27|S|200|20.800000||
B|ROKU|20210518|10:00:27|S|1|326.630000||
B|ABBV|20210518|10:00:28|S|5|115.730000||
B|AMC|20210518|10:00:28|S|706|14.160000||
B|BIDU|20210518|10:00:28|S|5|191.970000||
B|XPEV|20210518|10:00:28|S|100|26.380000||
B|AXP|20210518|10:00:29|S|100|157.880000||
B|ELYS|20210518|10:00:29|S|100|4.510000||
B|HD|20210518|10:00:29|S|75|317.900000||
B|RCL|20210518|10:00:30|S|3|86.710000||
B|ROKU|20210518|10:00:30|S|10|326.340000||
B|SKLZ|20210518|10:00:30|S|50|16.280000||
B|SOXL|20210518|10:00:30|S|100|31.570000||
B|T|20210518|10:00:30|S|1|29.240000||
B|AGCB|20210518|10:00:31|S|1|10.370000||
B|PSTH|20210518|10:00:31|S|1|25.300000||
B|TSLA|20210518|10:00:31|S|80|572.900000||
B|ARKK|20210518|10:00:32|S|100|104.870000||
B|BA|20210518|10:00:32|S|100|229.470000||
B|DKNG|20210518|10:00:32|S|200|44.190000||
B|GME|20210518|10:00:32|S|70|172.080000||
B|INTZ|20210518|10:00:32|S|100|12.910000||
B|NIO|20210518|10:00:32|S|100|33.630000||
B|NKLA|20210518|10:00:32|S|5|14.070000||
B|TLT|20210518|10:00:32|S|2000|136.230000||
B|BA|20210518|10:00:33|S|2|229.520000||
B|FUBO|20210518|10:00:33|S|800|21.420000||
B|TLT|20210518|10:00:33|S|2000|136.240000||
B|VZ|20210518|10:00:33|S|20|56.680000||
B|BIDU|20210518|10:00:34|S|2|191.850000||
B|BMO|20210518|10:00:34|S|21|101.385000||
B|NUGT|20210518|10:00:34|S|10|77.780000||
B|ROKU|20210518|10:00:34|S|40|325.390000||
B|TSLA|20210518|10:00:34|S|15|572.480000||
B|TSLA|20210518|10:00:34|S|30|572.480000||
B|AGFY|20210518|10:00:35|S|225|8.630000||
B|AMC|20210518|10:00:35|S|153|14.080000||
B|BIDU|20210518|10:00:35|S|33|191.730000||
B|CTRM|20210518|10:00:35|S|300|0.461500||
B|GHSI|20210518|10:00:35|S|450|1.960000||
B|TECK|20210518|10:00:35|S|50|26.380000||
B|TLT|20210518|10:00:35|S|2000|136.260000||
B|TLT|20210518|10:00:35|S|2000|136.260000||
B|URNM|20210518|10:00:35|S|100|67.940000||
B|AMAT|20210518|10:00:36|S|20|123.520000||
B|BIDU|20210518|10:00:36|S|100|191.710000||
B|BIDU|20210518|10:00:36|S|100|191.820000||
B|CHWY|20210518|10:00:36|S|7|71.270000||
B|NET|20210518|10:00:36|S|10|72.690000||
B|TSLA|20210518|10:00:36|S|3|572.550000||
B|TSLA|20210518|10:00:36|S|16|572.520000||
B|UWMC|20210518|10:00:36|S|2000|8.310000||
B|CRWD|20210518|10:00:37|S|30|191.720000||
B|INMD|20210518|10:00:37|S|100|76.810000||
B|LOW|20210518|10:00:37|S|2|193.000000||
B|NKLA|20210518|10:00:37|S|8|14.040000||
B|VSTO|20210518|10:00:37|S|200|38.820000||
B|WIX|20210518|10:00:37|S|2|228.010000||
B|AMC|20210518|10:00:38|S|300|14.090000||
B|DOCN|20210518|10:00:38|S|6|36.840000||
B|HYLN|20210518|10:00:38|S|440|9.250000||
B|W|20210518|10:00:38|S|200|310.200000||
B|ZOM|20210518|10:00:38|S|100|0.813600||
B|BIDU|20210518|10:00:39|S|17|191.710000||
B|GOOGL|20210518|10:00:39|S|5|2294.260000||
B|NIO|20210518|10:00:39|S|15|33.610000||
B|PANW|20210518|10:00:39|S|10|344.620000||
B|SQ|20210518|10:00:39|S|100|205.310000||
B|TCI|20210518|10:00:39|S|100|31.310000||
B|ZVO|20210518|10:00:39|S|100|2.080000||
B|M|20210518|10:00:40|S|47|19.415000||
B|NEM|20210518|10:00:40|S|200|73.230000||
B|SMMT|20210518|10:00:40|S|100|7.340000||
B|JLL|20210518|10:00:41|S|20|204.480000||
B|HGSH|20210518|10:00:42|S|499|2.230000||
B|ONLN|20210518|10:00:42|S|1|74.450000||
B|QCOM|20210518|10:00:42|S|200|130.710000||
B|RBLX|20210518|10:00:42|S|30|77.390000||
B|AMTX|20210518|10:00:43|S|100|11.070000||
B|DTSS|20210518|10:00:43|S|100|2.800000||
B|RBLX|20210518|10:00:43|S|600|77.310000||
B|ZIXI|20210518|10:00:43|S|100|6.900000||
B|PLTR|20210518|10:00:44|S|100|20.790000||
B|URNM|20210518|10:00:44|S|100|67.940000||
B|WIX|20210518|10:00:44|S|50|227.730000||
B|AMZN|20210518|10:00:45|S|1|3294.750000||
B|GLOPpA|20210518|10:00:45|S|50|23.610000||
B|GOLD|20210518|10:00:45|S|20|24.615000||
B|IQ|20210518|10:00:45|S|300|13.850000||
B|SQ|20210518|10:00:45|S|100|205.350000||
B|BIDU|20210518|10:00:46|S|100|192.040000||
B|BIDU|20210518|10:00:46|S|400|192.030000||
B|BNR|20210518|10:00:46|S|100|35.210000||
B|HD|20210518|10:00:46|S|50|317.920000||
B|HD|20210518|10:00:46|S|100|317.900000||
B|SM|20210518|10:00:46|S|500|19.900000||
B|ABBV|20210518|10:00:47|S|36|115.680000||
B|BIDU|20210518|10:00:47|S|3|192.040000||
B|NEM|20210518|10:00:47|S|120|73.210000||
B|SOXL|20210518|10:00:47|S|85|31.560000||
B|T|20210518|10:00:47|S|3|29.240000||
B|BTX|20210518|10:00:48|S|100|18.860000||
B|NNDM|20210518|10:00:48|S|400|6.440000||
B|NTLA|20210518|10:00:48|S|90|68.730000||
B|PANW|20210518|10:00:48|S|1|344.930000||
B|TSM|20210518|10:00:48|S|50|111.950000||
B|GME|20210518|10:00:49|S|2|171.310000||
B|ROKU|20210518|10:00:49|S|100|326.270000||
B|UPST|20210518|10:00:49|S|10|123.120000||
B|VOO|20210518|10:00:49|S|24|381.490000||
B|AMZN|20210518|10:00:50|S|7|3294.750000||
B|DIS|20210518|10:00:50|S|1|169.910000||
B|T|20210518|10:00:50|S|3|29.240000||
B|T|20210518|10:00:50|S|6|29.240000||
B|VOO|20210518|10:00:50|S|1|381.490000||
B|AMZN|20210518|10:00:51|S|1|3294.750000||
B|BSBR|20210518|10:00:51|S|800|7.600000||
B|DASH|20210518|10:00:51|S|20|140.220000||
B|NIO|20210518|10:00:51|S|415|33.640000||
B|GOOGL|20210518|10:00:52|S|5|2294.270000||
B|MKC|20210518|10:00:52|S|1|88.720000||
B|MSFT|20210518|10:00:52|S|10|245.210000||
B|PGNY|20210518|10:00:52|S|300|52.980000||
B|SE|20210518|10:00:52|S|20|213.690000||
B|ZM|20210518|10:00:53|S|10|311.260000||
B|AAPL|20210518|10:00:54|S|72|126.585000||
B|BIDU|20210518|10:00:54|S|50|192.110000||
B|DISCA|20210518|10:00:54|S|400|32.640000||
B|INTC|20210518|10:00:54|S|5|55.570000||
B|TRVN|20210518|10:00:54|S|1400|1.735000||
B|TSLA|20210518|10:00:54|S|150|573.440000||
B|AUS|20210518|10:00:55|S|200|9.880000||
B|CRWD|20210518|10:00:55|S|2|192.090000||
B|DHR|20210518|10:00:55|S|48|250.680000||
B|GHSI|20210518|10:00:55|S|1800|1.960000||
B|PLUG|20210518|10:00:55|S|545|25.960000||
B|RCL|20210518|10:00:55|S|200|86.760000||
B|TSLA|20210518|10:00:55|S|25|573.660000||
B|UBER|20210518|10:00:55|S|62|49.650000||
B|UNH|20210518|10:00:55|S|29|407.020000||
B|VZ|20210518|10:00:55|S|100|56.665000||
B|WMT|20210518|10:00:55|S|100|142.720000||
B|CRM|20210518|10:00:56|S|60|215.650000||
B|PATH|20210518|10:00:56|S|49|71.430000||
B|AMC|20210518|10:00:57|S|479|14.050000||
B|BCRX|20210518|10:00:57|S|1|14.970000||
B|BKR|20210518|10:00:57|S|400|26.330000||
B|CRWD|20210518|10:00:57|S|3|192.480000||
B|VGT|20210518|10:00:57|S|125|362.850000||
B|Z|20210518|10:00:57|S|6|111.960000||
B|ZM|20210518|10:00:57|S|37|311.860000||
B|ZM|20210518|10:00:57|S|53|311.860000||
B|AMC|20210518|10:00:58|S|2100|14.045000||
B|MSTR|20210518|10:00:58|S|2|487.500000||
B|SQ|20210518|10:00:58|S|200|205.970000||
B|T|20210518|10:00:58|S|1|29.205000||
B|FB|20210518|10:00:59|S|20|314.310000||
B|IQ|20210518|10:00:59|S|100|13.950000||
B|RPV|20210518|10:00:59|S|729|81.080000||
B|RUN|20210518|10:00:59|S|50|40.490000||
B|AMZN|20210518|10:01:00|S|100|3299.610000||
B|AMZN|20210518|10:01:00|S|200|3298.190000||
B|AMZN|20210518|10:01:00|S|200|3299.410000||
B|PFGC|20210518|10:01:00|S|50|48.910000||
B|VOD|20210518|10:01:00|S|2|18.690000||
B|VRT|20210518|10:01:00|S|367|23.590000||
B|WCLD|20210518|10:01:00|S|100|46.510000||
B|AI|20210518|10:01:01|S|5|56.330000||
B|BBIO|20210518|10:01:01|S|55|55.450000||
B|CCL|20210518|10:01:01|S|100|28.465000||
B|LIT|20210518|10:01:01|S|60|61.490000||
B|OCX|20210518|10:01:01|S|300|4.260000||
B|PRTA|20210518|10:01:01|S|20|23.680000||
B|RHE|20210518|10:01:01|S|39|12.070000||
B|T|20210518|10:01:01|S|1|29.205000||
B|T|20210518|10:01:01|S|3|29.205000||
B|TSLA|20210518|10:01:01|S|4|574.530000||
B|TWLO|20210518|10:01:01|S|1|304.570000||
B|CVNA|20210518|10:01:02|S|50|228.850000||
B|LABU|20210518|10:01:02|S|150|64.490000||
B|LUMN|20210518|10:01:02|S|200|14.565000||
B|NUGT|20210518|10:01:02|S|100|77.910000||
B|TCI|20210518|10:01:02|S|100|31.390000||
B|AAPL|20210518|10:01:03|S|50|126.760000||
B|CAT|20210518|10:01:03|S|9|243.790000||
B|LOW|20210518|10:01:03|S|1|192.950000||
B|QQQ|20210518|10:01:03|S|700|325.330000||
B|T|20210518|10:01:03|S|20|29.195000||
B|ZKIN|20210518|10:01:03|S|1400|4.790000||
B|TWLO|20210518|10:01:04|S|100|304.980000||
B|TWLO|20210518|10:01:04|S|100|305.050000||
B|AMZN|20210518|10:01:05|S|50|3299.220000||
B|MAIN|20210518|10:01:05|S|21|40.955000||
B|NCLH|20210518|10:01:05|S|500|29.930000||
B|NCLH|20210518|10:01:05|S|1200|29.930000||
B|NNDM|20210518|10:01:05|S|200|6.470000||
B|PLUG|20210518|10:01:05|S|200|25.960000||
B|GME|20210518|10:01:06|S|20|170.370000||
B|MAC|20210518|10:01:06|S|100|14.440000||
B|MRNA|20210518|10:01:06|S|10|161.690000||
B|STK|20210518|10:01:06|S|100|32.660000||
B|VUZI|20210518|10:01:06|S|200|17.260000||
B|AAPL|20210518|10:01:07|S|53|126.790000||
B|AMC|20210518|10:01:07|S|490|14.040000||
B|CDNS|20210518|10:01:07|S|5|122.980000||
B|TME|20210518|10:01:07|S|100|14.920000||
B|ZOM|20210518|10:01:07|S|100|0.813100||
B|AKBA|20210518|10:01:08|S|509|3.490000||
B|TSLA|20210518|10:01:08|S|90|573.660000||
B|ULBI|20210518|10:01:08|S|40|10.350000||
B|PLUG|20210518|10:01:09|S|300|25.910000||
B|T|20210518|10:01:09|S|417|29.205000||
B|AMC|20210518|10:01:10|S|69|14.020000||
B|AMC|20210518|10:01:10|S|200|14.020000||
B|BABA|20210518|10:01:10|S|2|213.760000||
B|HYLN|20210518|10:01:10|S|200|9.290000||
B|NNOX|20210518|10:01:10|S|100|22.930000||
B|ROKU|20210518|10:01:10|S|35|326.790000||
B|BSBR|20210518|10:01:11|S|500|7.600000||
B|BSBR|20210518|10:01:11|S|1200|7.600000||
B|BSBR|20210518|10:01:11|S|2000|7.600000||
B|SKLZ|20210518|10:01:11|S|100|16.250000||
B|SKLZ|20210518|10:01:11|S|300|16.280000||
B|T|20210518|10:01:11|S|10|29.205000||
B|TSLA|20210518|10:01:11|S|550|572.920000||
B|TSM|20210518|10:01:11|S|200|112.110000||
B|ASML|20210518|10:01:12|S|8|641.160000||
B|GME|20210518|10:01:12|S|15|169.970000||
B|GME|20210518|10:01:12|S|100|169.800000||
B|HD|20210518|10:01:12|S|37|317.300000||
B|TTD|20210518|10:01:12|S|6|515.300000||
B|TTD|20210518|10:01:12|S|15|515.620000||
B|AGEN|20210518|10:01:13|S|200|4.275000||
B|AMC|20210518|10:01:13|S|500|14.020000||
B|AMC|20210518|10:01:13|S|600|14.020000||
B|BA|20210518|10:01:13|S|100|229.270000||
B|CAH|20210518|10:01:13|S|1|55.690000||
B|SPCE|20210518|10:01:13|S|100|17.320000||
B|AMZN|20210518|10:01:14|S|17|3299.600000||
B|BIDU|20210518|10:01:14|S|25|192.380000||
B|BILL|20210518|10:01:14|S|100|140.690000||
B|NTES|20210518|10:01:14|S|200|105.080000||
B|PYPL|20210518|10:01:14|S|50|245.850000||
B|RBLX|20210518|10:01:14|S|100|77.470000||
B|BAC|20210518|10:01:15|S|16|42.720000||
B|KNSL|20210518|10:01:15|S|2|157.970000||
B|ULBI|20210518|10:01:15|S|100|10.350000||
B|GME|20210518|10:01:16|S|100|169.890000||
B|PAAS|20210518|10:01:16|S|10|33.230000||
B|CEN|20210518|10:01:17|S|100|13.370000||
B|CEN|20210518|10:01:17|S|300|13.370000||
B|IDEX|20210518|10:01:17|S|500|2.725000||
B|SQ|20210518|10:01:17|S|5|206.150000||
B|AFRM|20210518|10:01:18|S|2|51.620000||
B|ARKK|20210518|10:01:18|S|100|105.030000||
B|T|20210518|10:01:18|S|100|29.175000||
B|BIDU|20210518|10:01:19|S|10|192.300000||
B|TSLA|20210518|10:01:19|S|50|572.750000||
B|UBER|20210518|10:01:19|S|300|49.630000||
B|CCL|20210518|10:01:20|S|200|28.440000||
B|DIS|20210518|10:01:20|S|3|169.940000||
B|OSTK|20210518|10:01:20|S|50|76.660000||
B|SHOP|20210518|10:01:20|S|100|1113.400000||
B|VTI|20210518|10:01:20|S|3|215.040000||
B|ZM|20210518|10:01:20|S|1|311.860000||
B|DASH|20210518|10:01:21|S|300|140.820000||
B|MDB|20210518|10:01:21|S|100|267.770000||
B|PDD|20210518|10:01:21|S|50|121.400000||
B|SEDG|20210518|10:01:21|S|40|220.550000||
B|Z|20210518|10:01:21|S|20|111.500000||
B|Z|20210518|10:01:21|S|80|111.500000||
B|MSFT|20210518|10:01:22|S|20|245.420000||
B|SQ|20210518|10:01:22|S|40|205.990000||
B|AI|20210518|10:01:23|S|1|56.290000||
B|APP|20210518|10:01:23|S|5|63.110000||
B|CRM|20210518|10:01:23|S|200|215.800000||
B|LI|20210518|10:01:23|S|200|19.330000||
B|LI|20210518|10:01:23|S|2000|19.330000||
B|VUZI|20210518|10:01:23|S|100|17.070000||
B|AGEN|20210518|10:01:24|S|4200|4.280000||
B|AMC|20210518|10:01:24|S|15|13.985000||
B|COUP|20210518|10:01:24|S|10|230.460000||
B|TSLA|20210518|10:01:24|S|200|572.500000||
B|BEP|20210518|10:01:25|S|5|37.810000||
B|T|20210518|10:01:25|S|9|29.170000||
B|CMI|20210518|10:01:26|S|10|261.390000||
B|GTYH|20210518|10:01:26|S|100|6.430000||
B|MICT|20210518|10:01:26|S|400|1.620000||
B|NVTA|20210518|10:01:26|S|90|27.810000||
B|OCGN|20210518|10:01:26|S|200|8.770000||
B|SPXS|20210518|10:01:26|S|15|26.870000||
B|T|20210518|10:01:26|S|100|29.160000||
B|AI|20210518|10:01:27|S|10|56.290000||
B|AMC|20210518|10:01:27|S|200|13.960000||
B|COIN|20210518|10:01:28|S|1|246.420000||
B|M|20210518|10:01:28|S|600|19.350000||
B|SLB|20210518|10:01:28|S|100|33.730000||
B|STK|20210518|10:01:28|S|25|32.810000||
B|T|20210518|10:01:28|S|20|29.160000||
B|LSPD|20210518|10:01:29|S|100|60.240000||
B|PATH|20210518|10:01:29|S|400|71.360000||
B|QDEL|20210518|10:01:29|S|50|117.540000||
B|SNRH|20210518|10:01:29|S|1|9.800000||
B|T|20210518|10:01:29|S|2|29.160000||
B|T|20210518|10:01:29|S|20|29.160000||
B|U|20210518|10:01:30|S|2|88.160000||
B|AAPL|20210518|10:01:31|S|32|126.700000||
B|AMC|20210518|10:01:31|S|3818|13.960000||
B|CAG|20210518|10:01:31|S|100|37.610000||
B|RCL|20210518|10:01:31|S|10|86.950000||
B|BLNK|20210518|10:01:32|S|50|32.920000||
B|BND|20210518|10:01:32|S|1|84.875000||
B|DOCU|20210518|10:01:32|S|32|189.970000||
B|T|20210518|10:01:32|S|3|29.160000||
B|ABNB|20210518|10:01:33|S|1|135.650000||
B|CRWD|20210518|10:01:33|S|100|192.640000||
B|WIX|20210518|10:01:33|S|15|228.930000||
B|GHSI|20210518|10:01:34|S|100|1.950000||
B|NVAX|20210518|10:01:34|S|100|145.780000||
B|ZM|20210518|10:01:34|S|1|312.190000||
B|CRSP|20210518|10:01:35|S|100|112.560000||
B|EPI|20210518|10:01:35|S|2|32.935000||
B|JYNT|20210518|10:01:35|S|30|53.840000||
B|T|20210518|10:01:35|S|100|29.150000||
B|ZNGA|20210518|10:01:35|S|100|10.365000||
B|ZNGA|20210518|10:01:35|S|100|10.365000||
B|ATER|20210518|10:01:36|S|100|16.130000||
B|LRCX|20210518|10:01:36|S|3|594.760000||
B|TSLA|20210518|10:01:36|S|12|573.580000||
B|AGEN|20210518|10:01:37|S|50|4.300000||
B|FUBO|20210518|10:01:38|S|25|21.510000||
B|LU|20210518|10:01:38|S|36|12.020000||
B|PAR|20210518|10:01:38|S|133|59.950000||
B|SQ|20210518|10:01:38|S|100|206.330000||
B|AGEN|20210518|10:01:39|S|100|4.300000||
B|BRK/B|20210518|10:01:39|S|5|288.890000||
B|MSFT|20210518|10:01:39|S|1|245.460000||
B|RBLX|20210518|10:01:39|S|100|77.460000||
B|TPGY|20210518|10:01:39|S|18|11.970000||
B|BABA|20210518|10:01:40|S|6|213.520000||
B|SE|20210518|10:01:40|S|100|214.840000||
B|BTX|20210518|10:01:41|S|300|18.830000||
B|FSR|20210518|10:01:41|S|247|11.810000||
B|IBM|20210518|10:01:41|S|8|143.520000||
B|RIOT|20210518|10:01:41|S|200|25.130000||
B|T|20210518|10:01:41|S|75|29.150000||
B|T|20210518|10:01:41|S|100|29.155000||
B|T|20210518|10:01:41|S|300|29.150000||
B|UAL|20210518|10:01:41|S|10|57.680000||
B|XPEV|20210518|10:01:41|S|5|26.400000||
B|ABNB|20210518|10:01:42|S|100|135.430000||
B|ABNB|20210518|10:01:42|S|100|135.440000||
B|ABNB|20210518|10:01:42|S|300|135.450000||
B|ATHM|20210518|10:01:42|S|250|92.150000||
B|BFAM|20210518|10:01:42|S|57|136.860000||
B|FSR|20210518|10:01:42|S|200|11.810000||
B|IHT|20210518|10:01:42|S|50|5.850000||
B|SNOW|20210518|10:01:42|S|25|218.250000||
B|FUBO|20210518|10:01:43|S|264|21.510000||
B|PODD|20210518|10:01:43|S|10|238.470000||
B|T|20210518|10:01:43|S|5|29.145000||
B|T|20210518|10:01:43|S|40|29.145000||
B|DHR|20210518|10:01:44|S|2|251.070000||
B|FAMI|20210518|10:01:44|S|3271|0.394900||
B|FTNT|20210518|10:01:44|S|5|207.500000||
B|INTU|20210518|10:01:44|S|10|423.530000||
B|INTU|20210518|10:01:44|S|40|423.480000||
B|T|20210518|10:01:44|S|10|29.130000||
B|ZS|20210518|10:01:44|S|14|167.290000||
B|AGEN|20210518|10:01:45|S|200|4.295000||
B|AGEN|20210518|10:01:45|S|400|4.300000||
B|AGEN|20210518|10:01:45|S|700|4.300000||
B|ARKF|20210518|10:01:45|S|50|46.810000||
B|CRM|20210518|10:01:45|S|100|215.890000||
B|OSTK|20210518|10:01:45|S|100|76.660000||
B|WMT|20210518|10:01:45|S|200|142.600000||
B|ZEN|20210518|10:01:45|S|1|134.520000||
B|DIS|20210518|10:01:46|S|1|169.950000||
B|NLOK|20210518|10:01:46|S|61|26.360000||
B|RIOT|20210518|10:01:46|S|200|25.130000||
B|SPCE|20210518|10:01:46|S|3|17.300000||
B|VOO|20210518|10:01:46|S|3|381.510000||
B|ARKW|20210518|10:01:47|S|79|128.960000||
B|BABA|20210518|10:01:47|S|2|213.450000||
B|FB|20210518|10:01:47|S|200|314.370000||
B|AAL|20210518|10:01:48|S|300|23.825000||
B|AGEN|20210518|10:01:48|S|200|4.300000||
B|NXPI|20210518|10:01:48|S|15|194.730000||
B|CRWD|20210518|10:01:49|S|250|192.600000||
B|LMT|20210518|10:01:49|S|5|389.920000||
B|VIAC|20210518|10:01:49|S|2000|39.510000||
B|DT|20210518|10:01:50|S|40|48.070000||
B|LMND|20210518|10:01:50|S|10|73.350000||
B|OCGN|20210518|10:01:50|S|69|8.770000||
B|PDEX|20210518|10:01:50|S|17|35.860000||
B|PLUG|20210518|10:01:50|S|200|25.870000||
B|SE|20210518|10:01:50|S|100|214.550000||
B|SE|20210518|10:01:50|S|100|214.550000||
B|SE|20210518|10:01:50|S|100|214.550000||
B|GEVO|20210518|10:01:51|S|500|6.600000||
B|CLF|20210518|10:01:52|S|100|20.600000||
B|FBHS|20210518|10:01:52|S|16|105.320000||
B|KC|20210518|10:01:52|S|100|37.400000||
B|KC|20210518|10:01:52|S|300|37.390000||
B|ANET|20210518|10:01:53|S|1|328.300000||
B|BIDU|20210518|10:01:53|S|33|192.570000||
B|TSLA|20210518|10:01:54|S|5|573.400000||
B|OLLI|20210518|10:01:55|S|25|80.865000||
B|ROKU|20210518|10:01:55|S|200|327.300000||
B|AAPL|20210518|10:01:56|S|7|126.640000||
B|NIO|20210518|10:01:56|S|100|33.630000||
B|BIDU|20210518|10:01:57|S|100|192.610000||
B|JD|20210518|10:01:58|S|15|69.950000||
B|LOMA|20210518|10:01:58|S|129|6.600000||
B|PFGC|20210518|10:01:58|S|100|48.750000||
B|XPEV|20210518|10:01:58|S|100|26.350000||
B|BILI|20210518|10:01:59|S|50|102.700000||
B|PERI|20210518|10:01:59|S|50|15.370000||
B|VTI|20210518|10:01:59|S|1|214.970000||
B|AMZN|20210518|10:02:00|S|15|3297.380000||
B|MSFT|20210518|10:02:00|S|1|245.440000||
B|KC|20210518|10:02:01|S|100|37.410000||
B|MDB|20210518|10:02:01|S|80|268.290000||
B|MITO|20210518|10:02:01|S|200|1.440000||
B|MITO|20210518|10:02:01|S|900|1.440000||
B|GOLD|20210518|10:02:02|S|1400|24.615000||
B|HD|20210518|10:02:02|S|100|317.150000||
B|ABBV|20210518|10:02:03|S|1|115.520000||
B|AGTI|20210518|10:02:03|S|100|14.920000||
B|BILI|20210518|10:02:03|S|15|102.650000||
B|COIN|20210518|10:02:03|S|25|245.440000||
B|KC|20210518|10:02:03|S|100|37.560000||
B|NVDA|20210518|10:02:03|S|200|571.830000||
B|BIDU|20210518|10:02:04|S|249|192.630000||
B|BLNK|20210518|10:02:04|S|8|32.750000||
B|IQ|20210518|10:02:04|S|201|13.930000||
B|KC|20210518|10:02:04|S|500|37.560000||
B|PODD|20210518|10:02:04|S|5|237.940000||
B|AMZN|20210518|10:02:05|S|1|3296.880000||
B|BABA|20210518|10:02:05|S|5|213.380000||
B|SRPT|20210518|10:02:05|S|250|84.710000||
B|T|20210518|10:02:05|S|55|29.135000||
B|TUYA|20210518|10:02:05|S|2|20.300000||
B|GSAT|20210518|10:02:06|S|2700|1.345000||
B|IR|20210518|10:02:06|S|100|48.075000||
B|QS|20210518|10:02:06|S|100|28.310000||
B|AGEN|20210518|10:02:07|S|100|4.320000||
B|AGEN|20210518|10:02:07|S|100|4.320000||
B|AGEN|20210518|10:02:07|S|100|4.320000||
B|AXNX|20210518|10:02:07|S|23|54.980000||
B|GFI|20210518|10:02:07|S|500|11.845000||
B|SGFY|20210518|10:02:07|S|10|26.430000||
B|AGEN|20210518|10:02:08|S|100|4.320000||
B|ARKF|20210518|10:02:08|S|100|46.780000||
B|ARKF|20210518|10:02:08|S|100|46.790000||
B|CRM|20210518|10:02:08|S|100|215.810000||
B|WDC|20210518|10:02:08|S|500|75.520000||
B|CCIV|20210518|10:02:09|S|60|19.330000||
B|LMND|20210518|10:02:09|S|5|73.340000||
B|PCYG|20210518|10:02:09|S|1|5.740000||
B|PSFE|20210518|10:02:09|S|5|12.075000||
B|SRPT|20210518|10:02:09|S|5|84.840000||
B|BTX|20210518|10:02:10|S|100|19.100000||
B|FCX|20210518|10:02:10|S|400|44.450000||
B|FCX|20210518|10:02:11|S|100|44.460000||
B|UVXY|20210518|10:02:11|S|1800|4.400000||
B|VZ|20210518|10:02:11|S|4|56.675000||
B|AI|20210518|10:02:12|S|2|56.160000||
B|DISCA|20210518|10:02:12|S|100|32.480000||
B|GHSI|20210518|10:02:12|S|300|1.920000||
B|IQ|20210518|10:02:12|S|300|13.950000||
B|NNDM|20210518|10:02:12|S|700|6.450000||
B|ZBH|20210518|10:02:12|S|31|166.930000||
B|AMC|20210518|10:02:13|S|100|14.015000||
B|AMC|20210518|10:02:13|S|200|14.010000||
B|IQ|20210518|10:02:13|S|400|13.940000||
B|RRC|20210518|10:02:13|S|200|13.765000||
B|RIOT|20210518|10:02:14|S|26|25.090000||
B|SKLZ|20210518|10:02:14|S|100|16.220000||
B|AMZN|20210518|10:02:15|S|2|3296.380000||
B|DIS|20210518|10:02:15|S|100|169.700000||
B|DIS|20210518|10:02:15|S|300|169.700000||
B|IQ|20210518|10:02:15|S|200|13.930000||
B|CPE|20210518|10:02:16|S|25|38.280000||
B|DIS|20210518|10:02:16|S|100|169.690000||
B|GOOGL|20210518|10:02:16|S|4|2296.700000||
B|PTON|20210518|10:02:16|S|300|96.330000||
B|SKLZ|20210518|10:02:16|S|100|16.170000||
B|VTI|20210518|10:02:16|S|1|214.910000||
B|BABA|20210518|10:02:17|S|5|213.375000||
B|BX|20210518|10:02:17|S|20|89.490000||
B|CRCT|20210518|10:02:17|S|100|24.650000||
B|PDD|20210518|10:02:17|S|50|121.550000||
B|SAFE|20210518|10:02:17|S|100|68.820000||
B|SPCE|20210518|10:02:17|S|10|17.270000||
B|ADBE|20210518|10:02:18|S|2|483.930000||
B|CCL|20210518|10:02:18|S|58|28.375000||
B|GHSI|20210518|10:02:18|S|100|1.930000||
B|SKX|20210518|10:02:18|S|10|49.290000||
B|BKR|20210518|10:02:19|S|100|26.300000||
B|CTRM|20210518|10:02:19|S|1000|0.464300||
B|GME|20210518|10:02:19|S|55|169.410000||
B|IIIN|20210518|10:02:19|S|100|38.760000||
B|ZOM|20210518|10:02:19|S|100|0.815100||
B|BIDU|20210518|10:02:20|S|10|192.540000||
B|NVDA|20210518|10:02:20|S|100|571.590000||
B|PSA|20210518|10:02:20|S|1|274.850000||
B|REGN|20210518|10:02:20|S|3|517.720000||
B|SIL|20210518|10:02:20|S|100|47.690000||
B|CRWD|20210518|10:02:21|S|15|192.530000||
B|TSLA|20210518|10:02:21|S|4|573.500000||
B|AMC|20210518|10:02:22|S|1000|14.010000||
B|AMD|20210518|10:02:22|S|100|75.080000||
B|IHT|20210518|10:02:22|S|80|5.840000||
B|JD|20210518|10:02:22|S|100|69.850000||
B|JD|20210518|10:02:22|S|100|69.860000||
B|JD|20210518|10:02:22|S|200|69.850000||
B|JD|20210518|10:02:22|S|400|69.860000||
B|CRWD|20210518|10:02:23|S|2|192.530000||
B|RIOT|20210518|10:02:23|S|5|24.970000||
B|SHOP|20210518|10:02:23|S|5|1112.130000||
B|BTX|20210518|10:02:24|S|100|19.400000||
B|PODD|20210518|10:02:24|S|36|237.860000||
B|SAIL|20210518|10:02:24|S|2|45.110000||
B|CCIV|20210518|10:02:25|S|20|19.330000||
B|NCLH|20210518|10:02:25|S|100|29.840000||
B|XLY|20210518|10:02:25|S|306|170.770000||
B|IDEX|20210518|10:02:26|S|800|2.730000||
B|KKR|20210518|10:02:26|S|100|55.680000||
B|PLUG|20210518|10:02:26|S|100|25.780000||
B|TSLA|20210518|10:02:26|S|1|573.660000||
B|TSLA|20210518|10:02:26|S|50|573.660000||
B|BYND|20210518|10:02:27|S|2|103.570000||
B|IQ|20210518|10:02:27|S|100|13.940000||
B|OMCL|20210518|10:02:27|S|10|134.910000||
B|BILI|20210518|10:02:28|S|6|102.750000||
B|COIN|20210518|10:02:28|S|1|244.870000||
B|DISCA|20210518|10:02:28|S|10|32.510000||
B|OZON|20210518|10:02:28|S|2|53.250000||
B|T|20210518|10:02:28|S|1|29.180000||
B|U|20210518|10:02:28|S|100|87.990000||
B|WKHS|20210518|10:02:28|S|400|8.580000||
B|AMZN|20210518|10:02:29|S|1|3296.350000||
B|PODD|20210518|10:02:29|S|68|237.850000||
B|AMAT|20210518|10:02:30|S|200|123.680000||
B|LOW|20210518|10:02:30|S|100|192.580000||
B|NARI|20210518|10:02:30|S|50|83.120000||
B|WYNN|20210518|10:02:30|S|1000|127.400000||
B|BILL|20210518|10:02:31|S|10|141.280000||
B|QUAD|20210518|10:02:31|S|1000|3.680000||
B|SE|20210518|10:02:32|S|100|216.130000||
B|GSAT|20210518|10:02:33|S|4700|1.345000||
B|IMAB|20210518|10:02:33|S|1|63.890000||
B|IQ|20210518|10:02:33|S|331|13.930000||
B|IQ|20210518|10:02:33|S|400|13.930000||
B|MGNI|20210518|10:02:33|S|674|26.960000||
B|TSLA|20210518|10:02:33|S|47|573.550000||
B|BKR|20210518|10:02:34|S|190|26.300000||
B|CDNA|20210518|10:02:34|S|100|69.460000||
B|IRDM|20210518|10:02:34|S|100|37.170000||
B|MCHI|20210518|10:02:34|S|3|79.770000||
B|VTI|20210518|10:02:34|S|11|214.920000||
B|SRPT|20210518|10:02:35|S|500|84.740000||
B|YQ|20210518|10:02:35|S|200|4.920000||
B|T|20210518|10:02:36|S|12|29.210000||
B|T|20210518|10:02:36|S|100|29.210000||
B|AMD|20210518|10:02:37|S|10|75.080000||
B|T|20210518|10:02:37|S|3|29.210000||
B|T|20210518|10:02:37|S|6|29.210000||
B|TSLA|20210518|10:02:37|S|20|573.160000||
B|BEST|20210518|10:02:38|S|100|1.460000||
B|BILI|20210518|10:02:38|S|100|102.650000||
B|FDX|20210518|10:02:38|S|5|309.130000||
B|AMC|20210518|10:02:39|S|100|14.020000||
B|BX|20210518|10:02:39|S|200|89.460000||
B|FB|20210518|10:02:39|S|100|314.290000||
B|ROKU|20210518|10:02:39|S|40|326.810000||
B|SOS|20210518|10:02:39|S|900|3.485000||
B|TCI|20210518|10:02:39|S|10|32.250000||
B|M|20210518|10:02:40|S|100|19.250000||
B|ZI|20210518|10:02:40|S|100|41.140000||
B|CDNA|20210518|10:02:41|S|100|69.300000||
B|NKLA|20210518|10:02:41|S|117|13.930000||
B|OBLN|20210518|10:02:41|S|100|2.760000||
B|APPS|20210518|10:02:42|S|1|61.090000||
B|BIDU|20210518|10:02:42|S|33|191.790000||
B|BRK/B|20210518|10:02:42|S|1|288.730000||
B|DDD|20210518|10:02:42|S|100|24.120000||
B|DDD|20210518|10:02:42|S|600|24.130000||
B|M|20210518|10:02:42|S|100|19.250000||
B|T|20210518|10:02:42|S|2|29.220000||
B|T|20210518|10:02:42|S|250|29.220000||
B|WYNN|20210518|10:02:42|S|1000|127.230000||
B|ZEN|20210518|10:02:42|S|3|134.460000||
B|AMC|20210518|10:02:43|S|700|13.970000||
B|FRX|20210518|10:02:43|S|400|9.920000||
B|FRX|20210518|10:02:43|S|400|9.920000||
B|T|20210518|10:02:43|S|5|29.220000||
B|TSLA|20210518|10:02:43|S|25|572.150000||
B|Z|20210518|10:02:43|S|5|111.570000||
B|AGEN|20210518|10:02:44|S|200|4.245000||
B|JKS|20210518|10:02:44|S|150|29.870000||
B|T|20210518|10:02:44|S|16|29.220000||
B|BIDU|20210518|10:02:45|S|5|191.880000||
B|GLEO|20210518|10:02:45|S|300|10.120000||
B|SKLZ|20210518|10:02:45|S|60|16.130000||
B|SPYD|20210518|10:02:45|S|36|41.880000||
B|ABCB|20210518|10:02:46|S|100|57.110000||
B|ATOS|20210518|10:02:46|S|1013|3.280000||
B|BILI|20210518|10:02:46|S|100|102.390000||
B|EMO|20210518|10:02:46|S|900|22.630000||
B|FRX|20210518|10:02:46|S|200|9.920000||
B|GOTU|20210518|10:02:46|S|600|24.880000||
B|GS|20210518|10:02:46|S|1|368.160000||
B|HBM|20210518|10:02:46|S|4800|8.300000||
B|X|20210518|10:02:46|S|217|25.930000||
B|XPEV|20210518|10:02:46|S|100|26.340000||
B|XPEV|20210518|10:02:46|S|100|26.340000||
B|AMC|20210518|10:02:47|S|536|13.960000||
B|AMC|20210518|10:02:47|S|700|13.960000||
B|BIDU|20210518|10:02:47|S|1|191.880000||
B|DDS|20210518|10:02:47|S|20|146.460000||
B|EXPI|20210518|10:02:47|S|60|27.370000||
B|MARA|20210518|10:02:47|S|7|22.450000||
B|T|20210518|10:02:47|S|400|29.210000||
B|TSLA|20210518|10:02:47|S|189|572.200000||
B|BTX|20210518|10:02:48|S|100|18.940000||
B|MITO|20210518|10:02:48|S|1000|1.445000||
B|GEVO|20210518|10:02:49|S|100|6.540000||
B|V|20210518|10:02:49|S|4|228.510000||
B|YINN|20210518|10:02:49|S|90|16.990000||
B|AIH|20210518|10:02:50|S|100|8.790000||
B|FUBO|20210518|10:02:50|S|100|21.540000||
B|FUBO|20210518|10:02:50|S|500|21.510000||
B|GRPN|20210518|10:02:50|S|100|45.300000||
B|MSFT|20210518|10:02:50|S|2|245.280000||
B|PODD|20210518|10:02:51|S|10|238.390000||
B|VEEV|20210518|10:02:51|S|2|250.390000||
B|AIH|20210518|10:02:52|S|200|8.700000||
B|AMC|20210518|10:02:52|S|300|14.000000||
B|DDD|20210518|10:02:52|S|8|24.120000||
B|LABU|20210518|10:02:52|S|100|63.870000||
B|MSTR|20210518|10:02:53|S|1|483.620000||
B|SQ|20210518|10:02:53|S|10|206.020000||
B|VTI|20210518|10:02:53|S|2|214.870000||
B|WMT|20210518|10:02:54|S|200|142.640000||
B|XPEV|20210518|10:02:54|S|100|26.360000||
B|ACMR|20210518|10:02:55|S|1|64.730000||
B|HFC|20210518|10:02:56|S|36|36.280000||
B|ATER|20210518|10:02:57|S|100|16.090000||
B|BYND|20210518|10:02:57|S|1|103.370000||
B|FUBO|20210518|10:02:57|S|200|21.530000||
B|FUBO|20210518|10:02:57|S|800|21.530000||
B|MELI|20210518|10:02:57|S|5|1355.400000||
B|T|20210518|10:02:57|S|50|29.230000||
B|AI|20210518|10:02:58|S|100|56.120000||
B|AMC|20210518|10:02:58|S|12|13.990000||
B|AMC|20210518|10:02:58|S|100|13.990000||
B|AMC|20210518|10:02:58|S|200|13.990000||
B|TSLA|20210518|10:02:58|S|100|572.390000||
B|AA|20210518|10:02:59|S|80|40.960000||
B|AMC|20210518|10:02:59|S|20|13.990000||
B|HD|20210518|10:02:59|S|2|317.620000||
B|SE|20210518|10:02:59|S|10|216.000000||
B|XPEV|20210518|10:02:59|S|100|26.350000||
B|ZM|20210518|10:02:59|S|1|312.140000||
B|BEST|20210518|10:03:00|S|100|1.455000||
B|TDOC|20210518|10:03:00|S|10|138.700000||
B|TNA|20210518|10:03:00|S|10|88.870000||
B|ACVA|20210518|10:03:01|S|100|26.890000||
B|ACVA|20210518|10:03:01|S|800|26.880000||
B|ACVA|20210518|10:03:01|S|900|26.900000||
B|AMD|20210518|10:03:01|S|23|75.000000||
B|FATE|20210518|10:03:01|S|100|78.810000||
B|FCX|20210518|10:03:01|S|200|44.240000||
B|NIO|20210518|10:03:01|S|100|33.510000||
B|SPOT|20210518|10:03:01|S|10|228.360000||
B|XPEV|20210518|10:03:01|S|100|26.330000||
B|XPEV|20210518|10:03:01|S|100|26.330000||
B|ZY|20210518|10:03:01|S|100|36.100000||
B|CRUS|20210518|10:03:02|S|2|74.790000||
B|ACVA|20210518|10:03:03|S|1200|26.880000||
B|DDD|20210518|10:03:03|S|3|23.980000||
B|NVDA|20210518|10:03:03|S|50|571.480000||
B|XEC|20210518|10:03:03|S|20|73.400000||
B|APPS|20210518|10:03:04|S|5|61.070000||
B|BIDU|20210518|10:03:04|S|6|191.560000||
B|NET|20210518|10:03:04|S|50|72.710000||
B|QCLN|20210518|10:03:04|S|75|56.720000||
B|SQQQ|20210518|10:03:04|S|200|12.095000||
B|T|20210518|10:03:04|S|92|29.240000||
B|TSLA|20210518|10:03:04|S|10|571.260000||
B|CLF|20210518|10:03:05|S|100|20.440000||
B|DISCA|20210518|10:03:05|S|71|32.530000||
B|NIO|20210518|10:03:05|S|100|33.450000||
B|TAN|20210518|10:03:05|S|100|72.150000||
B|ACVA|20210518|10:03:06|S|100|26.910000||
B|CHWY|20210518|10:03:06|S|1|71.120000||
B|SKLZ|20210518|10:03:06|S|20|16.070000||
B|TAN|20210518|10:03:06|S|100|72.200000||
B|AAPL|20210518|10:03:07|S|15|126.400000||
B|ACVA|20210518|10:03:07|S|100|26.980000||
B|CRF|20210518|10:03:07|S|1000|10.890000||
B|CRIS|20210518|10:03:07|S|10|15.040000||
B|RAAS|20210518|10:03:07|S|100|10.080000||
B|ZI|20210518|10:03:07|S|100|41.030000||
B|AAL|20210518|10:03:08|S|900|23.650000||
B|AAL|20210518|10:03:08|S|2000|23.650000||
B|AMZN|20210518|10:03:08|S|1|3293.670000||
B|BEAM|20210518|10:03:08|S|3|72.150000||
B|BIDU|20210518|10:03:08|S|3|191.420000||
B|BNTX|20210518|10:03:08|S|100|193.580000||
B|SRPT|20210518|10:03:08|S|59|84.580000||
B|OCGN|20210518|10:03:09|S|50|8.675000||
B|RDS/B|20210518|10:03:09|S|3|38.890000||
B|ROKU|20210518|10:03:09|S|1|326.860000||
B|T|20210518|10:03:09|S|10|29.230000||
B|VXX|20210518|10:03:10|S|500|39.650000||
B|NVDA|20210518|10:03:11|S|100|571.250000||
B|OCGN|20210518|10:03:11|S|36|8.665000||
B|TSLA|20210518|10:03:11|S|38|571.310000||
B|AA|20210518|10:03:12|S|100|40.830000||
B|BILI|20210518|10:03:12|S|100|102.390000||
B|COF|20210518|10:03:12|S|5|159.250000||
B|STLA|20210518|10:03:12|S|33|18.275000||
B|ADES|20210518|10:03:13|S|3|5.470000||
B|AMC|20210518|10:03:13|S|100|13.945000||
B|AMC|20210518|10:03:13|S|100|13.950000||
B|FNV|20210518|10:03:13|S|4|149.720000||
B|GOLD|20210518|10:03:13|S|200|24.620000||
B|KOSS|20210518|10:03:13|S|100|18.860000||
B|NVDA|20210518|10:03:13|S|100|571.050000||
B|PODD|20210518|10:03:13|S|9|238.350000||
B|TSLA|20210518|10:03:13|S|5|570.590000||
B|UNP|20210518|10:03:13|S|6|222.130000||
B|UNP|20210518|10:03:13|S|10|222.110000||
B|XPEV|20210518|10:03:13|S|100|26.300000||
B|CRSP|20210518|10:03:14|S|50|111.510000||
B|LAZR|20210518|10:03:14|S|1|21.680000||
B|M|20210518|10:03:14|S|50|19.110000||
B|PTON|20210518|10:03:14|S|50|96.190000||
B|AFRM|20210518|10:03:15|S|20|51.530000||
B|CSWC|20210518|10:03:15|S|900|24.300000||
B|DIS|20210518|10:03:15|S|98|169.580000||
B|FOSL|20210518|10:03:15|S|400|13.650000||
B|ZYME|20210518|10:03:15|S|2|30.130000||
B|GME|20210518|10:03:16|S|90|168.350000||
B|GRWG|20210518|10:03:16|S|500|39.530000||
B|X|20210518|10:03:16|S|50|25.820000||
B|AMC|20210518|10:03:17|S|62|13.920000||
B|CCL|20210518|10:03:17|S|200|28.205000||
B|GAN|20210518|10:03:17|S|490|14.950000||
B|VUZI|20210518|10:03:17|S|500|16.730000||
B|COIN|20210518|10:03:18|S|20|244.470000||
B|CRWD|20210518|10:03:18|S|80|192.400000||
B|DDD|20210518|10:03:18|S|100|24.040000||
B|M|20210518|10:03:18|S|100|19.150000||
B|M|20210518|10:03:18|S|400|19.150000||
B|RAVN|20210518|10:03:18|S|22|46.460000||
B|TSLA|20210518|10:03:18|S|100|570.280000||
B|TSM|20210518|10:03:18|S|100|111.590000||
B|XPEV|20210518|10:03:18|S|100|26.280000||
B|BLNK|20210518|10:03:19|S|17|32.320000||
B|MILE|20210518|10:03:19|S|600|6.540000||
B|PFE|20210518|10:03:19|S|2|39.860000||
B|TSLA|20210518|10:03:19|S|100|570.480000||
B|AAPL|20210518|10:03:20|S|38|126.340000||
B|LI|20210518|10:03:20|S|400|19.250000||
B|SKLZ|20210518|10:03:20|S|100|16.020000||
B|TSLA|20210518|10:03:20|S|1|570.460000||
B|ADSK|20210518|10:03:21|S|5|275.600000||
B|GME|20210518|10:03:21|S|100|168.470000||
B|RUSL|20210518|10:03:21|S|28|26.910000||
B|SPYD|20210518|10:03:21|S|20|41.850000||
B|TSLA|20210518|10:03:21|S|2|570.910000||
B|WISH|20210518|10:03:21|S|10|9.000000||
B|BTX|20210518|10:03:22|S|25|19.280000||
B|MRNA|20210518|10:03:22|S|30|160.710000||
B|TRV|20210518|10:03:22|S|4|157.760000||
B|ZM|20210518|10:03:22|S|10|311.190000||
B|ZM|20210518|10:03:22|S|10|311.190000||
B|ZM|20210518|10:03:22|S|56|311.190000||
B|AMZN|20210518|10:03:23|S|2|3291.600000||
B|BABA|20210518|10:03:23|S|100|213.020000||
B|OIH|20210518|10:03:23|S|20|221.030000||
B|WDAY|20210518|10:03:23|S|1|227.040000||
B|BTX|20210518|10:03:24|S|100|19.270000||
B|HGSH|20210518|10:03:24|S|100|2.140000||
B|NIO|20210518|10:03:24|S|434|33.420000||
B|PRTY|20210518|10:03:24|S|100|10.070000||
B|RLX|20210518|10:03:24|S|150|12.410000||
B|T|20210518|10:03:24|S|1400|29.220000||
B|XPEV|20210518|10:03:24|S|100|26.310000||
B|AMZN|20210518|10:03:25|S|1|3290.930000||
B|ROKU|20210518|10:03:25|S|50|326.210000||
B|TSLA|20210518|10:03:25|S|44|570.500000||
B|U|20210518|10:03:25|S|1|87.450000||
B|XPEV|20210518|10:03:25|S|100|26.310000||
B|DDD|20210518|10:03:26|S|4|24.080000||
B|PODD|20210518|10:03:27|S|10|238.340000||
B|SHOP|20210518|10:03:27|S|99|1104.950000||
B|WDAY|20210518|10:03:27|S|217|227.050000||
B|BABA|20210518|10:03:28|S|2|213.030000||
B|BTX|20210518|10:03:28|S|200|19.450000||
B|PDD|20210518|10:03:28|S|100|121.110000||
B|PDD|20210518|10:03:28|S|100|121.120000||
B|BTX|20210518|10:03:29|S|700|19.450000||
B|DASH|20210518|10:03:29|S|100|139.440000||
B|GEVO|20210518|10:03:29|S|300|6.470000||
B|GEVO|20210518|10:03:29|S|400|6.475000||
B|PDSB|20210518|10:03:29|S|18|5.140000||
B|ROKU|20210518|10:03:29|S|2|326.380000||
B|BTX|20210518|10:03:30|S|100|19.410000||
B|IQ|20210518|10:03:30|S|180|13.980000||
B|T|20210518|10:03:30|S|600|29.210000||
B|VBIV|20210518|10:03:30|S|800|3.040000||
B|BTX|20210518|10:03:31|S|100|19.460000||
B|GME|20210518|10:03:31|S|2|168.690000||
B|QYLD|20210518|10:03:31|S|2|21.950000||
B|TSLA|20210518|10:03:31|S|25|570.770000||
B|ARPO|20210518|10:03:32|S|1000|1.630000||
B|BIDU|20210518|10:03:32|S|10|191.930000||
B|CRUS|20210518|10:03:32|S|3|74.630000||
B|GMED|20210518|10:03:32|S|130|72.100000||
B|NVDA|20210518|10:03:32|S|100|571.280000||
B|TAN|20210518|10:03:32|S|100|72.160000||
B|BTX|20210518|10:03:33|S|200|19.480000||
B|NVDA|20210518|10:03:33|S|400|571.470000||
B|TSLA|20210518|10:03:33|S|34|571.450000||
B|GHSI|20210518|10:03:34|S|166|1.930000||
B|SQ|20210518|10:03:34|S|10|206.150000||
B|AAPL|20210518|10:03:35|S|5|126.390000||
B|ET|20210518|10:03:35|S|1000|10.190000||
B|HGSH|20210518|10:03:35|S|86|2.150000||
B|ZIXI|20210518|10:03:35|S|25|6.860000||
B|ZIXI|20210518|10:03:35|S|25|6.860000||
B|ZIXI|20210518|10:03:35|S|25|6.860000||
B|ZIXI|20210518|10:03:35|S|25|6.860000||
B|ZIXI|20210518|10:03:35|S|25|6.860000||
B|DASH|20210518|10:03:36|S|20|139.870000||
B|OEG|20210518|10:03:36|S|100|3.280000||
B|AMZN|20210518|10:03:37|S|5|3292.210000||
B|MGA|20210518|10:03:37|S|12|96.945000||
B|TSLA|20210518|10:03:37|S|4|571.690000||
B|HGSH|20210518|10:03:38|S|100|2.150000||
B|BTX|20210518|10:03:39|S|100|19.550000||
B|CAT|20210518|10:03:39|S|23|243.010000||
B|FRX|20210518|10:03:39|S|100|9.920000||
B|M|20210518|10:03:39|S|100|19.200000||
B|T|20210518|10:03:39|S|10|29.180000||
B|AGEN|20210518|10:03:40|S|200|4.280000||
B|PLUG|20210518|10:03:40|S|685|25.680000||
B|DDD|20210518|10:03:41|S|3|24.090000||
B|NVDA|20210518|10:03:41|S|10|571.970000||
B|NVDA|20210518|10:03:41|S|100|571.750000||
B|ABNB|20210518|10:03:42|S|2|135.670000||
B|IRTC|20210518|10:03:42|S|1|75.690000||
B|PATH|20210518|10:03:42|S|100|71.420000||
B|TSM|20210518|10:03:42|S|38|111.700000||
B|AMZN|20210518|10:03:43|S|4|3293.460000||
B|BIDU|20210518|10:03:43|S|5|191.330000||
B|EVFM|20210518|10:03:43|S|175|0.809800||
B|JLL|20210518|10:03:43|S|20|203.610000||
B|STX|20210518|10:03:43|S|120|102.930000||
B|UPST|20210518|10:03:43|S|50|121.890000||
B|VSTO|20210518|10:03:43|S|7|38.300000||
B|FVRR|20210518|10:03:44|S|2|171.890000||
B|LAZ|20210518|10:03:44|S|20|47.280000||
B|NOG|20210518|10:03:44|S|170|17.570000||
B|OIH|20210518|10:03:44|S|9|221.200000||
B|T|20210518|10:03:44|S|5|29.170000||
B|ZIXI|20210518|10:03:44|S|100|6.860000||
B|DD|20210518|10:03:45|S|100|85.700000||
B|RBLX|20210518|10:03:45|S|100|76.600000||
B|T|20210518|10:03:45|S|33|29.170000||
B|T|20210518|10:03:45|S|100|29.170000||
B|AAPL|20210518|10:03:46|S|78|126.395000||
B|FRPT|20210518|10:03:46|S|25|172.280000||
B|PINS|20210518|10:03:46|S|1|59.370000||
B|PT|20210518|10:03:46|S|1200|1.110000||
B|RBLX|20210518|10:03:46|S|50|76.310000||
B|ATOS|20210518|10:03:47|S|900|3.260000||
B|BABA|20210518|10:03:47|S|100|212.975000||
B|GAU|20210518|10:03:47|S|800|1.280000||
B|T|20210518|10:03:47|S|5|29.170000||
B|FB|20210518|10:03:48|S|15|314.080000||
B|HGSH|20210518|10:03:48|S|100|2.140000||
B|T|20210518|10:03:48|S|100|29.170000||
B|BIDU|20210518|10:03:49|S|60|190.710000||
B|GH|20210518|10:03:49|S|2|115.190000||
B|QQQ|20210518|10:03:49|S|20|324.740000||
B|SQ|20210518|10:03:49|S|1|206.120000||
B|AGEN|20210518|10:03:50|S|100|4.290000||
B|AGEN|20210518|10:03:50|S|400|4.285000||
B|ARKK|20210518|10:03:50|S|5|104.610000||
B|BIDU|20210518|10:03:50|S|100|190.830000||
B|NOTV|20210518|10:03:50|S|300|23.760000||
B|NVDA|20210518|10:03:50|S|100|571.140000||
B|NVDA|20210518|10:03:50|S|100|571.150000||
B|K|20210518|10:03:51|S|6|65.830000||
B|FB|20210518|10:03:52|S|100|313.930000||
B|IBM|20210518|10:03:52|S|3|143.470000||
B|BIDU|20210518|10:03:53|S|300|190.520000||
B|IQ|20210518|10:03:53|S|74|13.950000||
B|BIDU|20210518|10:03:54|S|20|190.540000||
B|DDD|20210518|10:03:54|S|20|23.990000||
B|IQ|20210518|10:03:54|S|100|13.950000||
B|T|20210518|10:03:54|S|100|29.170000||
B|T|20210518|10:03:54|S|500|29.170000||
B|ZIM|20210518|10:03:54|S|4|41.890000||
B|T|20210518|10:03:55|S|122|29.165000||
B|AMC|20210518|10:03:56|S|16|14.020000||
B|AMC|20210518|10:03:56|S|100|14.015000||
B|MORF|20210518|10:03:56|S|50|47.220000||
B|NUGT|20210518|10:03:56|S|20|77.760000||
B|IWM|20210518|10:03:57|S|200|221.680000||
B|TSLA|20210518|10:03:57|S|6|571.280000||
B|TSM|20210518|10:03:57|S|8|111.640000||
B|SQ|20210518|10:03:58|S|20|205.950000||
B|TGT|20210518|10:03:58|S|2|208.780000||
B|AFRM|20210518|10:03:59|S|28|51.710000||
B|EWTX|20210518|10:03:59|S|300|27.630000||
B|HGSH|20210518|10:03:59|S|100|2.150000||
B|NIO|20210518|10:03:59|S|10|33.450000||
B|NKLA|20210518|10:03:59|S|500|13.920000||
B|NLS|20210518|10:03:59|S|100|17.950000||
B|SNDL|20210518|10:03:59|S|145|0.770600||
B|SQ|20210518|10:03:59|S|100|205.950000||
B|UAL|20210518|10:03:59|S|10|57.310000||
B|UDOW|20210518|10:03:59|S|20|142.500000||
B|MSFT|20210518|10:04:00|S|100|245.130000||
B|PLTR|20210518|10:04:00|S|10|20.700000||
B|ZIM|20210518|10:04:00|S|100|41.970000||
B|BTX|20210518|10:04:01|S|200|19.090000||
B|FSR|20210518|10:04:01|S|100|11.680000||
B|GOOG|20210518|10:04:01|S|1|2334.770000||
B|MSFT|20210518|10:04:01|S|20|245.160000||
B|STNG|20210518|10:04:01|S|2000|21.730000||
B|TKAT|20210518|10:04:01|S|72|21.800000||
B|X|20210518|10:04:01|S|250|25.880000||
B|CRWD|20210518|10:04:02|S|2|192.750000||
B|STX|20210518|10:04:02|S|80|103.010000||
B|ABNB|20210518|10:04:03|S|4|135.440000||
B|GOOGL|20210518|10:04:03|S|1|2295.630000||
B|LOW|20210518|10:04:03|S|15|192.950000||
B|AMC|20210518|10:04:04|S|100|14.015000||
B|BIDU|20210518|10:04:04|S|25|190.960000||
B|DDD|20210518|10:04:04|S|8|23.990000||
B|AMC|20210518|10:04:05|S|100|14.015000||
B|T|20210518|10:04:05|S|800|29.160000||
B|GLDM|20210518|10:04:06|S|27|18.550000||
B|PTON|20210518|10:04:06|S|2000|96.250000||
B|WMT|20210518|10:04:06|S|100|142.520000||
B|ABBV|20210518|10:04:07|S|1|115.690000||
B|AMC|20210518|10:04:07|S|80|14.030000||
B|AMC|20210518|10:04:07|S|156|14.030000||
B|AMC|20210518|10:04:07|S|294|14.030000||
B|MITO|20210518|10:04:07|S|500|1.450000||
B|MITO|20210518|10:04:07|S|800|1.450000||
B|YY|20210518|10:04:07|S|6|88.500000||
B|AMC|20210518|10:04:08|S|153|14.080000||
B|AMC|20210518|10:04:08|S|194|14.065000||
B|ARKK|20210518|10:04:08|S|100|104.650000||
B|ARKK|20210518|10:04:08|S|100|104.650000||
B|CTXR|20210518|10:04:08|S|500|2.075000||
B|GM|20210518|10:04:08|S|50|56.220000||
B|U|20210518|10:04:08|S|100|87.610000||
B|JD|20210518|10:04:09|S|100|69.980000||
B|NNOX|20210518|10:04:09|S|300|22.880000||
B|TSLA|20210518|10:04:09|S|1|571.950000||
B|GEVO|20210518|10:04:10|S|500|6.550000||
B|M|20210518|10:04:10|S|100|19.250000||
B|MITO|20210518|10:04:10|S|900|1.450000||
B|MITO|20210518|10:04:10|S|1000|1.450000||
B|MITO|20210518|10:04:10|S|1139|1.450000||
B|BNTX|20210518|10:04:11|S|4|194.140000||
B|FROG|20210518|10:04:11|S|4|37.350000||
B|RCL|20210518|10:04:11|S|20|86.610000||
B|UAL|20210518|10:04:11|S|100|57.340000||
B|TSLA|20210518|10:04:12|S|25|572.490000||
B|AMC|20210518|10:04:13|S|100|14.030000||
B|EQX|20210518|10:04:13|S|200|9.250000||
B|HL|20210518|10:04:13|S|100|8.495000||
B|SRPT|20210518|10:04:13|S|60|84.120000||
B|AMZN|20210518|10:04:14|S|1|3293.950000||
B|CRWD|20210518|10:04:14|S|1|192.950000||
B|ROKU|20210518|10:04:14|S|31|326.900000||
B|ZIXI|20210518|10:04:14|S|25|6.860000||
B|ZIXI|20210518|10:04:14|S|25|6.860000||
B|MSFT|20210518|10:04:15|S|5|245.160000||
B|SUPV|20210518|10:04:15|S|100|1.900000||
B|WD|20210518|10:04:15|S|100|100.570000||
B|FCX|20210518|10:04:16|S|2|44.230000||
B|SONY|20210518|10:04:16|S|30|95.250000||
B|AMC|20210518|10:04:17|S|100|14.040000||
B|ZIXI|20210518|10:04:17|S|100|6.860000||
B|BLRX|20210518|10:04:18|S|100|2.940000||
B|BLRX|20210518|10:04:18|S|300|2.940000||
B|EVER|20210518|10:04:18|S|50|29.990000||
B|HCDI|20210518|10:04:18|S|500|3.160000||
B|SQ|20210518|10:04:18|S|100|206.230000||
B|NKLA|20210518|10:04:19|S|200|13.940000||
B|RIO|20210518|10:04:19|S|15|89.785000||
B|V|20210518|10:04:19|S|10|228.480000||
B|TSLA|20210518|10:04:20|S|25|572.850000||
B|AGEN|20210518|10:04:21|S|2000|4.330000||
B|AMC|20210518|10:04:21|S|200|14.040000||
B|CAT|20210518|10:04:21|S|1|243.250000||
B|HYRE|20210518|10:04:21|S|500|13.900000||
B|TWLO|20210518|10:04:21|S|2|303.780000||
B|WMT|20210518|10:04:21|S|18|142.430000||
B|ZNGA|20210518|10:04:21|S|100|10.365000||
B|ZNGA|20210518|10:04:21|S|100|10.365000||
B|GME|20210518|10:04:22|S|70|169.830000||
B|GOLD|20210518|10:04:22|S|1|24.655000||
B|NVDA|20210518|10:04:22|S|700|571.750000||
B|CCIV|20210518|10:04:23|S|100|19.340000||
B|CRWD|20210518|10:04:23|S|100|192.960000||
B|ERJ|20210518|10:04:23|S|100|12.235000||
B|NFLX|20210518|10:04:23|S|1|488.460000||
B|AGEN|20210518|10:04:24|S|300|4.330000||
B|DUK|20210518|10:04:24|S|4|102.480000||
B|SHI|20210518|10:04:24|S|4|26.630000||
B|RCON|20210518|10:04:25|S|500|9.940000||
B|TSLA|20210518|10:04:25|S|5|572.690000||
B|V|20210518|10:04:25|S|17|228.500000||
B|NEP|20210518|10:04:26|S|25|66.340000||
B|AMC|20210518|10:04:27|S|45|14.020000||
B|AMC|20210518|10:04:27|S|100|14.020000||
B|LITE|20210518|10:04:27|S|25|74.140000||
B|SNPS|20210518|10:04:27|S|2|238.520000||
B|TUYA|20210518|10:04:27|S|80|20.280000||
B|JKS|20210518|10:04:28|S|10|30.130000||
B|MARA|20210518|10:04:28|S|200|22.760000||
B|PLUG|20210518|10:04:28|S|366|25.740000||
B|NET|20210518|10:04:29|S|500|72.830000||
B|PENN|20210518|10:04:29|S|100|81.820000||
B|TSLA|20210518|10:04:29|S|1000|572.430000||
B|BIDU|20210518|10:04:30|S|3|190.190000||
B|BIDU|20210518|10:04:30|S|100|190.210000||
B|DASH|20210518|10:04:30|S|100|140.560000||
B|RCON|20210518|10:04:30|S|99|9.940000||
B|COST|20210518|10:04:31|S|700|384.500000||
B|LMND|20210518|10:04:31|S|5|72.830000||
B|SLG|20210518|10:04:31|S|137|74.055000||
B|BMI|20210518|10:04:32|S|10|95.370000||
B|WDH|20210518|10:04:32|S|126|7.420000||
B|ZM|20210518|10:04:32|S|1|312.290000||
B|BIDU|20210518|10:04:33|S|21|190.470000||
B|BLRX|20210518|10:04:33|S|100|2.940000||
B|CWEB|20210518|10:04:33|S|100|46.640000||
B|CWEB|20210518|10:04:33|S|500|46.650000||
B|TSLA|20210518|10:04:33|S|100|572.080000||
B|GMBL|20210518|10:04:34|S|150|9.080000||
B|TSLA|20210518|10:04:34|S|100|572.130000||
B|ULBI|20210518|10:04:34|S|31|10.610000||
B|VSTO|20210518|10:04:34|S|30|38.410000||
B|BABA|20210518|10:04:35|S|50|213.055000||
B|MSFT|20210518|10:04:35|S|5|245.200000||
B|TSLA|20210518|10:04:35|S|50|571.850000||
B|IBM|20210518|10:04:36|S|1|143.550000||
B|PLUG|20210518|10:04:36|S|69|25.760000||
B|ULBI|20210518|10:04:36|S|100|10.620000||
B|BIDU|20210518|10:04:37|S|5|190.680000||
B|GOLD|20210518|10:04:37|S|68|24.655000||
B|AAPL|20210518|10:04:38|S|58|126.450000||
B|AMC|20210518|10:04:38|S|100|14.030000||
B|BILL|20210518|10:04:38|S|6|141.370000||
B|RCON|20210518|10:04:38|S|99|9.940000||
B|TSM|20210518|10:04:38|S|10|111.660000||
B|AGEN|20210518|10:04:39|S|100|4.330000||
B|AGEN|20210518|10:04:39|S|100|4.330000||
B|ACB|20210518|10:04:40|S|700|7.185000||
B|BA|20210518|10:04:40|S|19|228.720000||
B|EPI|20210518|10:04:42|S|200|32.925000||
B|IDEX|20210518|10:04:42|S|100|2.680000||
B|IDEX|20210518|10:04:42|S|500|2.680000||
B|NVDA|20210518|10:04:42|S|1|571.490000||
B|RCON|20210518|10:04:42|S|99|9.940000||
B|T|20210518|10:04:42|S|1|29.130000||
B|BIDU|20210518|10:04:43|S|7|190.820000||
B|BIDU|20210518|10:04:43|S|50|190.820000||
B|NUGT|20210518|10:04:43|S|50|77.740000||
B|TSM|20210518|10:04:43|S|3|111.680000||
B|BIDU|20210518|10:04:44|S|24|190.770000||
B|FAS|20210518|10:04:44|S|4|120.850000||
B|GME|20210518|10:04:44|S|100|169.360000||
B|NIO|20210518|10:04:44|S|100|33.500000||
B|TSLA|20210518|10:04:44|S|2|572.420000||
B|NOW|20210518|10:04:45|S|25|455.000000||
B|RBAC|20210518|10:04:45|S|1|9.870000||
B|RCON|20210518|10:04:45|S|500|9.940000||
B|BABA|20210518|10:04:46|S|2|213.125000||
B|MSFT|20210518|10:04:46|S|1|245.180000||
B|GOLD|20210518|10:04:47|S|10|24.635000||
B|HBAN|20210518|10:04:47|S|50|16.005000||
B|QS|20210518|10:04:47|S|1|28.200000||
B|CCS|20210518|10:04:48|S|1|75.630000||
B|LOW|20210518|10:04:48|S|5|192.770000||
B|CRM|20210518|10:04:49|S|1|215.540000||
B|MSFT|20210518|10:04:49|S|100|245.180000||
B|NFLX|20210518|10:04:49|S|1|488.330000||
B|AZN|20210518|10:04:50|S|1|56.150000||
B|SQ|20210518|10:04:50|S|25|205.700000||
B|AA|20210518|10:04:51|S|3|40.860000||
B|BLNK|20210518|10:04:51|S|300|32.340000||
B|IHT|20210518|10:04:51|S|100|5.960000||
B|PDD|20210518|10:04:51|S|7|121.390000||
B|PINS|20210518|10:04:51|S|5|59.300000||
B|T|20210518|10:04:51|S|100|29.140000||
B|AAPL|20210518|10:04:52|S|1|126.430000||
B|SRPT|20210518|10:04:52|S|30|84.010000||
B|TSM|20210518|10:04:52|S|5|111.590000||
B|BIGC|20210518|10:04:53|S|50|47.770000||
B|LI|20210518|10:04:53|S|200|19.220000||
B|VUZI|20210518|10:04:53|S|100|16.640000||
B|VUZI|20210518|10:04:53|S|400|16.630000||
B|WMT|20210518|10:04:53|S|26|142.360000||
B|ARCT|20210518|10:04:54|S|41|30.440000||
B|ATOS|20210518|10:04:54|S|100|3.260000||
B|FUBO|20210518|10:04:54|S|53|21.350000||
B|NNOX|20210518|10:04:54|S|50|22.910000||
B|PTON|20210518|10:04:54|S|30|96.060000||
B|HGSH|20210518|10:04:55|S|67|2.150000||
B|SPYD|20210518|10:04:55|S|2|41.910000||
B|ZTS|20210518|10:04:55|S|7|168.860000||
B|BIDU|20210518|10:04:57|S|600|191.180000||
B|DMTK|20210518|10:04:57|S|25|36.350000||
B|NCZ|20210518|10:04:57|S|264|4.910000||
B|SQQQ|20210518|10:04:57|S|400|12.095000||
B|EOI|20210518|10:04:58|S|389|18.080000||
B|QYLD|20210518|10:04:58|S|20|21.950000||
B|SEDG|20210518|10:04:58|S|2|220.260000||
B|T|20210518|10:04:58|S|1|29.140000||
B|AAPL|20210518|10:04:59|S|20|126.450000||
B|BILI|20210518|10:04:59|S|10|102.390000||
B|SQQQ|20210518|10:04:59|S|300|12.095000||
B|T|20210518|10:05:00|S|2|29.140000||
B|T|20210518|10:05:00|S|2|29.140000||
B|XBI|20210518|10:05:00|S|15|128.460000||
B|QDEL|20210518|10:05:01|S|5|116.440000||
B|T|20210518|10:05:01|S|1|29.140000||
B|ULBI|20210518|10:05:01|S|100|10.640000||
B|ZIXI|20210518|10:05:01|S|15|6.895000||
B|BAM|20210518|10:05:02|S|1|49.140000||
B|COIN|20210518|10:05:02|S|2|244.760000||
B|COST|20210518|10:05:02|S|1|384.720000||
B|BTX|20210518|10:05:03|S|300|19.400000||
B|BTX|20210518|10:05:03|S|2000|19.390000||
B|CAT|20210518|10:05:03|S|7|243.210000||
B|CHTR|20210518|10:05:03|S|1|672.110000||
B|M|20210518|10:05:03|S|280|19.150000||
B|T|20210518|10:05:03|S|6|29.140000||
B|LOVE|20210518|10:05:04|S|100|79.120000||
B|LOVE|20210518|10:05:04|S|100|79.150000||
B|RCON|20210518|10:05:04|S|500|9.940000||
B|VSTO|20210518|10:05:04|S|52|38.310000||
B|VXRT|20210518|10:05:04|S|312|6.775000||
B|BILI|20210518|10:05:05|S|100|102.210000||
B|BILI|20210518|10:05:05|S|400|102.200000||
B|BILI|20210518|10:05:05|S|900|102.220000||
B|ROKU|20210518|10:05:05|S|100|325.980000||
B|BABA|20210518|10:05:06|S|100|213.000000||
B|TSLA|20210518|10:05:06|S|5|571.840000||
B|VTI|20210518|10:05:06|S|20|214.820000||
B|ZIM|20210518|10:05:06|S|100|41.940000||
B|ZIM|20210518|10:05:06|S|100|41.990000||
B|BIDU|20210518|10:05:07|S|50|190.700000||
B|PYPL|20210518|10:05:07|S|10|245.640000||
B|TWLO|20210518|10:05:07|S|7|303.050000||
B|AI|20210518|10:05:08|S|150|55.760000||
B|RCON|20210518|10:05:08|S|99|9.950000||
B|SQ|20210518|10:05:08|S|42|205.500000||
B|T|20210518|10:05:08|S|15|29.150000||
B|UMC|20210518|10:05:08|S|400|8.725000||
B|AMD|20210518|10:05:09|S|100|74.900000||
B|IBM|20210518|10:05:09|S|5|143.670000||
B|ABBV|20210518|10:05:10|S|57|115.720000||
B|CRWD|20210518|10:05:10|S|5|192.560000||
B|SQ|20210518|10:05:10|S|5|205.530000||
B|TDOC|20210518|10:05:10|S|5|138.710000||
B|TSLA|20210518|10:05:10|S|10|572.580000||
B|NIO|20210518|10:05:11|S|131|33.500000||
B|SPY|20210518|10:05:11|S|50|414.740000||
B|T|20210518|10:05:11|S|40|29.150000||
B|LITE|20210518|10:05:12|S|10|74.250000||
B|SOL|20210518|10:05:12|S|50|7.520000||
B|TDOC|20210518|10:05:12|S|100|138.710000||
B|UPST|20210518|10:05:12|S|150|120.120000||
B|AGEN|20210518|10:05:13|S|200|4.195000||
B|TRUE|20210518|10:05:13|S|1|4.660000||
B|AAPL|20210518|10:05:14|S|8|126.440000||
B|ARPO|20210518|10:05:14|S|100|1.650000||
B|SIL|20210518|10:05:14|S|200|47.690000||
B|UPST|20210518|10:05:14|S|53|120.440000||
B|AMZN|20210518|10:05:15|S|1|3292.950000||
B|TSLA|20210518|10:05:15|S|100|573.020000||
B|LRCX|20210518|10:05:16|S|60|594.120000||
B|ZION|20210518|10:05:16|S|200|60.250000||
B|BBAR|20210518|10:05:17|S|301|3.110000||
B|LU|20210518|10:05:17|S|100|12.000000||
B|BABA|20210518|10:05:18|S|231|213.060000||
B|CRWD|20210518|10:05:18|S|3|192.490000||
B|FVRR|20210518|10:05:18|S|5|171.800000||
B|RCON|20210518|10:05:19|S|100|9.940000||
B|T|20210518|10:05:19|S|250|29.185000||
B|TMST|20210518|10:05:19|S|100|15.470000||
B|WMT|20210518|10:05:19|S|96|142.330000||
B|AMC|20210518|10:05:21|S|100|14.010000||
B|COIN|20210518|10:05:21|S|4|244.540000||
B|AMC|20210518|10:05:22|S|100|13.990000||
B|BYND|20210518|10:05:22|S|200|103.550000||
B|FUBO|20210518|10:05:22|S|66|21.360000||
B|ZM|20210518|10:05:23|S|100|311.760000||
B|FCX|20210518|10:05:24|S|100|44.240000||
B|JD|20210518|10:05:24|S|1|70.020000||
B|OLN|20210518|10:05:24|S|77|47.220000||
B|T|20210518|10:05:24|S|2|29.175000||
B|WMT|20210518|10:05:24|S|16|142.170000||
B|MDP|20210518|10:05:25|S|100|34.330000||
B|MRVI|20210518|10:05:25|S|30|39.290000||
B|NCLH|20210518|10:05:25|S|200|29.750000||
B|AAPL|20210518|10:05:26|S|1|126.420000||
B|GOOG|20210518|10:05:26|S|1|2333.720000||
B|HD|20210518|10:05:26|S|50|317.690000||
B|LMND|20210518|10:05:26|S|10|72.190000||
B|PODD|20210518|10:05:26|S|10|239.320000||
B|GOOGL|20210518|10:05:27|S|1|2293.800000||
B|AMD|20210518|10:05:28|S|400|74.820000||
B|M|20210518|10:05:28|S|1000|19.190000||
B|MDP|20210518|10:05:28|S|100|34.390000||
B|PSFE|20210518|10:05:28|S|700|12.085000||
B|WMT|20210518|10:05:28|S|40|142.160000||
B|AMC|20210518|10:05:29|S|100|14.010000||
B|AMC|20210518|10:05:29|S|139|14.010000||
B|AMC|20210518|10:05:29|S|272|14.010000||
B|GHSI|20210518|10:05:30|S|550|1.870000||
B|GHSI|20210518|10:05:30|S|1500|1.870000||
B|MDP|20210518|10:05:30|S|525|34.410000||
B|PAVM|20210518|10:05:30|S|61|4.180000||
B|AMD|20210518|10:05:31|S|700|74.810000||
B|NVDA|20210518|10:05:31|S|820|570.690000||
B|VIAC|20210518|10:05:31|S|500|39.630000||
B|AGEN|20210518|10:05:32|S|200|4.215000||
B|AMD|20210518|10:05:32|S|1953|74.810000||
B|CCL|20210518|10:05:32|S|2000|28.290000||
B|PODD|20210518|10:05:32|S|10|239.190000||
B|QQQ|20210518|10:05:32|S|1|324.740000||
B|UPST|20210518|10:05:32|S|400|119.920000||
B|FNKO|20210518|10:05:33|S|300|26.190000||
B|NOAH|20210518|10:05:33|S|2|43.940000||
B|SHOP|20210518|10:05:33|S|90|1110.620000||
B|ZM|20210518|10:05:33|S|100|311.930000||
B|AGEN|20210518|10:05:34|S|200|4.215000||
B|IQ|20210518|10:05:34|S|500|13.920000||
B|UNH|20210518|10:05:34|S|2|407.820000||
B|EXPI|20210518|10:05:35|S|70|27.320000||
B|IQ|20210518|10:05:35|S|731|13.930000||
B|TSLA|20210518|10:05:35|S|100|572.130000||
B|ZION|20210518|10:05:35|S|25|60.260000||
B|ZION|20210518|10:05:35|S|100|60.250000||
B|T|20210518|10:05:36|S|100|29.200000||
B|T|20210518|10:05:36|S|200|29.200000||
B|AMC|20210518|10:05:37|S|39|14.010000||
B|AMC|20210518|10:05:37|S|117|14.010000||
B|GHSI|20210518|10:05:37|S|100|1.855000||
B|SCX|20210518|10:05:37|S|100|9.370000||
B|ARKW|20210518|10:05:38|S|1|128.310000||
B|BIDU|20210518|10:05:38|S|8|190.350000||
B|Z|20210518|10:05:38|S|13|111.210000||
B|Z|20210518|10:05:38|S|25|111.210000||
B|NIO|20210518|10:05:39|S|500|33.470000||
B|PTON|20210518|10:05:39|S|50|95.820000||
B|UPST|20210518|10:05:39|S|400|119.670000||
B|AAPL|20210518|10:05:40|S|1|126.370000||
B|RIDE|20210518|10:05:40|S|100|9.020000||
B|SIL|20210518|10:05:40|S|28|47.620000||
B|SRPT|20210518|10:05:40|S|60|84.170000||
B|BG|20210518|10:05:41|S|1|88.910000||
B|BXP|20210518|10:05:41|S|200|110.730000||
B|BXP|20210518|10:05:41|S|300|110.730000||
B|CRM|20210518|10:05:41|S|200|215.240000||
B|MTCH|20210518|10:05:41|S|500|141.280000||
B|PTON|20210518|10:05:41|S|100|95.900000||
B|WMT|20210518|10:05:41|S|50|142.190000||
B|AA|20210518|10:05:42|S|100|40.940000||
B|BTX|20210518|10:05:42|S|200|19.220000||
B|EXPI|20210518|10:05:42|S|100|27.370000||
B|LBPH|20210518|10:05:42|S|200|9.110000||
B|TSM|20210518|10:05:42|S|1|111.540000||
B|FB|20210518|10:05:43|S|200|313.720000||
B|GDS|20210518|10:05:43|S|100|78.940000||
B|GDS|20210518|10:05:43|S|1500|78.930000||
B|GHSI|20210518|10:05:43|S|100|1.850000||
B|GHSI|20210518|10:05:43|S|300|1.855000||
B|PT|20210518|10:05:43|S|2000|1.100000||
B|V|20210518|10:05:43|S|2|228.130000||
B|DIS|20210518|10:05:44|S|5|169.715000||
B|TME|20210518|10:05:44|S|100|14.940000||
B|T|20210518|10:05:45|S|200|29.195000||
B|DKNG|20210518|10:05:46|S|25|43.900000||
B|VUZI|20210518|10:05:46|S|100|16.650000||
B|BTBT|20210518|10:05:47|S|100|10.430000||
B|CRF|20210518|10:05:47|S|100|10.910000||
B|FINX|20210518|10:05:47|S|1|42.570000||
B|PUBM|20210518|10:05:47|S|10|33.950000||
B|RCON|20210518|10:05:47|S|500|9.900000||
B|SDGR|20210518|10:05:47|S|400|63.470000||
B|SDGR|20210518|10:05:47|S|1200|63.460000||
B|GHSI|20210518|10:05:48|S|110|1.860000||
B|INFY|20210518|10:05:48|S|100|18.430000||
B|MVIS|20210518|10:05:48|S|500|15.330000||
B|RCL|20210518|10:05:49|S|22|86.640000||
B|AAPL|20210518|10:05:50|S|49|126.400000||
B|CRF|20210518|10:05:50|S|100|10.900000||
B|ZM|20210518|10:05:50|S|2|311.760000||
B|PDD|20210518|10:05:51|S|300|121.570000||
B|PTON|20210518|10:05:51|S|50|95.860000||
B|T|20210518|10:05:51|S|700|29.220000||
B|TQQQ|20210518|10:05:51|S|27|94.580000||
B|TSLA|20210518|10:05:51|S|17|572.010000||
B|WMT|20210518|10:05:51|S|15|142.160000||
B|ZBH|20210518|10:05:52|S|100|166.940000||
B|GOLD|20210518|10:05:53|S|200|24.685000||
B|PLTR|20210518|10:05:53|S|200|20.725000||
B|CCI|20210518|10:05:54|S|100|181.280000||
B|INBX|20210518|10:05:54|S|80|17.840000||
B|PINS|20210518|10:05:54|S|6|59.050000||
B|SQM|20210518|10:05:54|S|300|47.000000||
B|UPST|20210518|10:05:54|S|50|119.910000||
B|CCI|20210518|10:05:55|S|200|181.380000||
B|CVS|20210518|10:05:55|S|11|87.610000||
B|ERJ|20210518|10:05:55|S|547|12.280000||
B|GOLD|20210518|10:05:55|S|7|24.685000||
B|ZSL|20210518|10:05:56|S|56|5.120000||
B|COUP|20210518|10:05:57|S|100|229.970000||
B|VUZI|20210518|10:05:57|S|100|16.700000||
B|AMC|20210518|10:05:58|S|56|14.055000||
B|SE|20210518|10:05:58|S|9|216.070000||
B|T|20210518|10:05:58|S|10|29.190000||
B|MOMO|20210518|10:05:59|S|13|14.250000||
B|ROKU|20210518|10:05:59|S|10|326.530000||
B|BIDU|20210518|10:06:00|S|30|190.320000||
B|BIDU|20210518|10:06:00|S|84|190.280000||
B|BLNK|20210518|10:06:00|S|80|32.400000||
B|COIN|20210518|10:06:00|S|5|244.720000||
B|IQ|20210518|10:06:00|S|100|13.980000||
B|MSFT|20210518|10:06:00|S|3|244.910000||
B|OXY|20210518|10:06:00|S|500|26.220000||
B|SQ|20210518|10:06:00|S|300|205.360000||
B|SQ|20210518|10:06:00|S|500|205.215000||
B|ZM|20210518|10:06:00|S|20|311.820000||
B|ANSS|20210518|10:06:01|S|1|326.110000||
B|ATO|20210518|10:06:01|S|1|98.440000||
B|NMM|20210518|10:06:01|S|25|32.760000||
B|TSLA|20210518|10:06:01|S|13|572.050000||
B|CRWD|20210518|10:06:02|S|1200|192.430000||
B|DIS|20210518|10:06:02|S|75|169.850000||
B|GRWG|20210518|10:06:02|S|15|39.860000||
B|PTON|20210518|10:06:02|S|100|95.870000||
B|ZIXI|20210518|10:06:02|S|100|6.895000||
B|AAPL|20210518|10:06:03|S|10|126.360000||
B|BIDU|20210518|10:06:03|S|400|190.070000||
B|NCLH|20210518|10:06:03|S|200|29.750000||
B|NCLH|20210518|10:06:03|S|1300|29.750000||
B|PLTR|20210518|10:06:03|S|50|20.740000||
B|PLTR|20210518|10:06:03|S|400|20.740000||
B|GSM|20210518|10:06:04|S|2000|4.990000||
B|PYPL|20210518|10:06:04|S|1|245.160000||
B|TSLA|20210518|10:06:04|S|10|572.150000||
B|TSM|20210518|10:06:04|S|1|111.590000||
B|ABNB|20210518|10:06:05|S|14|135.520000||
B|AMZN|20210518|10:06:05|S|50|3289.260000||
B|CRF|20210518|10:06:05|S|400|10.900000||
B|GSM|20210518|10:06:05|S|798|4.990000||
B|AMC|20210518|10:06:06|S|65|13.990000||
B|BE|20210518|10:06:06|S|100|19.930000||
B|IQ|20210518|10:06:06|S|100|13.970000||
B|M|20210518|10:06:06|S|83|19.225000||
B|T|20210518|10:06:06|S|150|29.195000||
B|TSLA|20210518|10:06:06|S|10|571.930000||
B|AAPL|20210518|10:06:07|S|1|126.340000||
B|AMD|20210518|10:06:07|S|476|74.740000||
B|GME|20210518|10:06:07|S|2|170.710000||
B|KC|20210518|10:06:07|S|100|37.690000||
B|KC|20210518|10:06:07|S|105|37.690000||
B|SQ|20210518|10:06:07|S|2|205.180000||
B|AAPL|20210518|10:06:08|S|100|126.350000||
B|AMC|20210518|10:06:08|S|100|13.980000||
B|FUBO|20210518|10:06:08|S|400|21.180000||
B|GOLD|20210518|10:06:08|S|200|24.715000||
B|ULBI|20210518|10:06:09|S|10|10.560000||
B|ABBV|20210518|10:06:10|S|1|115.690000||
B|BA|20210518|10:06:10|S|100|228.940000||
B|CRWD|20210518|10:06:10|S|10|192.340000||
B|GHSI|20210518|10:06:10|S|100|1.855000||
B|PCRX|20210518|10:06:10|S|40|62.050000||
B|PYPL|20210518|10:06:10|S|5|245.250000||
B|ABNB|20210518|10:06:11|S|350|135.800000||
B|AMC|20210518|10:06:11|S|100|13.990000||
B|GOLD|20210518|10:06:11|S|240|24.735000||
B|VIH|20210518|10:06:11|S|12|10.210000||
B|YI|20210518|10:06:11|S|9|11.380000||
B|ZM|20210518|10:06:11|E|1|311.400000||
B|BFLY|20210518|10:06:12|S|100|9.720000||
B|DDD|20210518|10:06:12|S|100|24.140000||
B|NNDM|20210518|10:06:12|S|100|6.430000||
B|PLUG|20210518|10:06:12|S|200|25.820000||
B|ZION|20210518|10:06:12|S|31|60.270000||
B|ZION|20210518|10:06:12|S|100|60.260000||
B|ADBE|20210518|10:06:13|S|2|482.930000||
B|T|20210518|10:06:13|S|100|29.160000||
B|T|20210518|10:06:13|S|100|29.160000||
B|T|20210518|10:06:13|S|200|29.160000||
B|TSLA|20210518|10:06:13|S|1|573.540000||
B|TSLA|20210518|10:06:13|S|5|573.540000||
B|TSLA|20210518|10:06:13|S|25|573.860000||
B|VUZI|20210518|10:06:13|S|100|16.800000||
B|AAPL|20210518|10:06:14|S|150|126.420000||
B|BTX|20210518|10:06:14|S|1000|19.180000||
B|CRY|20210518|10:06:14|S|3|29.450000||
B|PTON|20210518|10:06:14|S|100|95.950000||
B|AU|20210518|10:06:15|S|200|25.305000||
B|AU|20210518|10:06:15|S|500|25.310000||
B|JD|20210518|10:06:15|S|100|70.060000||
B|KOSS|20210518|10:06:15|S|20|18.780000||
B|MFGP|20210518|10:06:15|S|70|7.150000||
B|PLTR|20210518|10:06:15|S|700|20.760000||
B|SRPT|20210518|10:06:15|S|20|84.270000||
B|UPST|20210518|10:06:15|S|1|120.300000||
B|UPST|20210518|10:06:15|S|50|119.590000||
B|GS|20210518|10:06:16|S|3|368.030000||
B|T|20210518|10:06:16|S|30|29.140000||
B|T|20210518|10:06:16|S|100|29.140000||
B|T|20210518|10:06:16|S|300|29.140000||
B|TSLA|20210518|10:06:16|S|14|573.480000||
B|ZI|20210518|10:06:16|S|100|40.950000||
B|IDT|20210518|10:06:17|S|6|25.630000||
B|AMC|20210518|10:06:18|S|25|13.965000||
B|MARA|20210518|10:06:18|S|12|22.690000||
B|RIDE|20210518|10:06:19|S|200|9.060000||
B|T|20210518|10:06:19|S|5|29.140000||
B|MA|20210518|10:06:20|S|100|366.010000||
B|AMC|20210518|10:06:21|S|321|13.980000||
B|DIS|20210518|10:06:21|S|100|169.800000||
B|QS|20210518|10:06:21|S|5|28.160000||
B|SPY|20210518|10:06:21|S|50|414.745000||
B|LILAK|20210518|10:06:22|S|80|14.160000||
B|LILAK|20210518|10:06:22|S|100|14.160000||
B|WMT|20210518|10:06:22|S|500|142.150000||
B|ZUO|20210518|10:06:22|S|100|14.730000||
B|AGEN|20210518|10:06:23|S|100|4.200000||
B|HGSH|20210518|10:06:23|S|300|2.140000||
B|TSLA|20210518|10:06:23|S|20|574.370000||
B|UCTT|20210518|10:06:23|S|70|48.730000||
B|VUZI|20210518|10:06:23|S|100|16.810000||
B|BA|20210518|10:06:24|S|100|229.080000||
B|GOLD|20210518|10:06:24|S|3|24.715000||
B|MSFT|20210518|10:06:24|S|5|245.030000||
B|TSM|20210518|10:06:24|S|200|111.590000||
B|ZBH|20210518|10:06:25|S|100|166.910000||
B|GH|20210518|10:06:26|S|30|115.410000||
B|LABU|20210518|10:06:26|S|50|64.340000||
B|T|20210518|10:06:26|S|1200|29.135000||
B|SOXL|20210518|10:06:27|S|100|31.390000||
B|CCL|20210518|10:06:28|S|53|28.295000||
B|CDE|20210518|10:06:28|S|300|10.045000||
B|CRSP|20210518|10:06:28|S|50|112.230000||
B|GOLD|20210518|10:06:28|S|7|24.745000||
B|SONY|20210518|10:06:28|S|1|95.380000||
B|SONY|20210518|10:06:28|S|3|95.380000||
B|ZIM|20210518|10:06:28|S|100|41.990000||
B|ZIM|20210518|10:06:28|S|100|41.990000||
B|ZIM|20210518|10:06:28|S|100|41.990000||
B|ZIM|20210518|10:06:28|S|281|41.985000||
B|EJH|20210518|10:06:29|S|10|33.260000||
B|HUYA|20210518|10:06:29|S|100|15.190000||
B|IQ|20210518|10:06:29|S|100|13.960000||
B|XLE|20210518|10:06:29|S|108|54.080000||
B|HRTX|20210518|10:06:30|S|100|14.070000||
B|IDEX|20210518|10:06:30|S|2850|2.700000||
B|LMT|20210518|10:06:30|S|38|389.950000||
B|TSLA|20210518|10:06:30|S|8|574.610000||
B|TSLA|20210518|10:06:30|S|100|574.650000||
B|GOOGL|20210518|10:06:31|S|20|2294.570000||
B|NLOK|20210518|10:06:31|S|161|26.290000||
B|SGMS|20210518|10:06:31|S|100|59.790000||
B|TME|20210518|10:06:31|S|200|14.930000||
B|CCL|20210518|10:06:32|S|400|28.325000||
B|F|20210518|10:06:32|S|50|12.315000||
B|FUBO|20210518|10:06:32|S|50|21.330000||
B|SPWR|20210518|10:06:32|S|100|22.190000||
B|ZIM|20210518|10:06:32|S|25|42.060000||
B|ARKK|20210518|10:06:33|S|9|104.960000||
B|ENB|20210518|10:06:33|S|4|38.630000||
B|FUBO|20210518|10:06:33|S|37|21.330000||
B|UBER|20210518|10:06:33|S|400|49.460000||
B|BIDU|20210518|10:06:34|S|237|190.420000||
B|DIS|20210518|10:06:34|S|30|169.815000||
B|MU|20210518|10:06:34|S|20|79.630000||
B|STLA|20210518|10:06:34|S|69|18.290000||
B|CF|20210518|10:06:35|S|48|56.880000||
B|MMM|20210518|10:06:35|S|5|203.590000||
B|NUE|20210518|10:06:35|S|50|105.800000||
B|TSLA|20210518|10:06:35|S|100|573.880000||
B|VXRT|20210518|10:06:35|S|2000|6.820000||
B|BG|20210518|10:06:36|S|2|88.860000||
B|BILI|20210518|10:06:36|S|10|102.760000||
B|HZNP|20210518|10:06:36|S|6|94.200000||
B|PTON|20210518|10:06:36|S|411|96.060000||
B|JYNT|20210518|10:06:37|S|10|54.340000||
B|M|20210518|10:06:37|S|50|19.280000||
B|NIO|20210518|10:06:38|S|40|33.630000||
B|T|20210518|10:06:38|S|5|29.130000||
B|BEP|20210518|10:06:39|S|12|37.770000||
B|FISV|20210518|10:06:39|S|17|113.530000||
B|PTON|20210518|10:06:40|S|47|96.030000||
B|MRK|20210518|10:06:41|S|100|79.180000||
B|ZCMD|20210518|10:06:41|S|87|1.780000||
B|DKNG|20210518|10:06:42|S|30|43.980000||
B|TSLA|20210518|10:06:42|S|100|574.360000||
B|ABBV|20210518|10:06:43|S|1|115.760000||
B|AMZN|20210518|10:06:43|S|2|3291.040000||
B|MITO|20210518|10:06:43|S|100|1.485000||
B|MMM|20210518|10:06:43|S|23|203.580000||
B|KO|20210518|10:06:44|S|1|54.170000||
B|PDD|20210518|10:06:44|S|227|121.770000||
B|SAVE|20210518|10:06:44|S|100|36.370000||
B|TSLA|20210518|10:06:44|S|100|574.190000||
B|TWLO|20210518|10:06:44|S|2|303.370000||
B|IQ|20210518|10:06:45|S|100|13.940000||
B|MCD|20210518|10:06:45|S|5|233.060000||
B|MMM|20210518|10:06:45|S|2|203.580000||
B|PDD|20210518|10:06:45|S|77|121.780000||
B|PDD|20210518|10:06:45|S|317|121.770000||
B|UNH|20210518|10:06:45|S|4|407.960000||
B|VIST|20210518|10:06:45|S|100|2.900000||
B|AMC|20210518|10:06:46|S|55|13.940000||
B|LMND|20210518|10:06:46|S|23|71.900000||
B|SYPR|20210518|10:06:46|S|114|3.150000||
B|AAPL|20210518|10:06:47|S|2|126.460000||
B|ARKK|20210518|10:06:47|S|100|104.930000||
B|COIN|20210518|10:06:47|S|18|245.520000||
B|COUP|20210518|10:06:47|S|1|230.220000||
B|SPXL|20210518|10:06:47|S|300|96.510000||
B|T|20210518|10:06:47|S|414|29.125000||
B|TIRX|20210518|10:06:47|S|750|10.170000||
B|TSLA|20210518|10:06:47|S|1|574.230000||
B|SE|20210518|10:06:48|S|5|215.640000||
B|CLM|20210518|10:06:49|S|200|11.060000||
B|CVS|20210518|10:06:49|S|50|87.720000||
B|SPXL|20210518|10:06:49|S|1|96.510000||
B|SQ|20210518|10:06:49|S|15|205.820000||
B|TBLT|20210518|10:06:49|S|1500|0.767900||
B|AMC|20210518|10:06:50|S|68|13.940000||
B|CMG|20210518|10:06:50|S|50|1339.330000||
B|DOCU|20210518|10:06:50|S|1|189.210000||
B|MCD|20210518|10:06:50|S|2|233.100000||
B|PSFE|20210518|10:06:50|S|30|12.070000||
B|SLB|20210518|10:06:50|S|600|33.620000||
B|TSLA|20210518|10:06:50|S|25|574.330000||
B|X|20210518|10:06:50|S|14|25.910000||
B|CPNG|20210518|10:06:51|S|100|35.690000||
B|DLPN|20210518|10:06:51|S|151|9.730000||
B|M|20210518|10:06:51|S|128|19.320000||
B|TSLA|20210518|10:06:51|S|1|574.460000||
B|ZM|20210518|10:06:51|S|100|312.380000||
B|ZOM|20210518|10:06:53|S|895|0.812500||
B|ARPO|20210518|10:06:54|S|100|1.620000||
B|ARPO|20210518|10:06:54|S|100|1.620000||
B|BNTX|20210518|10:06:54|S|100|195.610000||
B|BYND|20210518|10:06:54|S|10|103.700000||
B|MRTX|20210518|10:06:54|S|26|157.390000||
B|T|20210518|10:06:54|S|33|29.115000||
B|GFI|20210518|10:06:55|S|400|11.955000||
B|T|20210518|10:06:55|S|3|29.115000||
B|AMC|20210518|10:06:56|S|40|13.900000||
B|AMC|20210518|10:06:56|S|100|13.900000||
B|MSGE|20210518|10:06:56|S|10|87.150000||
B|NOW|20210518|10:06:56|S|125|456.210000||
B|PDD|20210518|10:06:56|S|200|121.800000||
B|TSLA|20210518|10:06:56|S|15|574.880000||
B|AA|20210518|10:06:57|S|200|41.140000||
B|TSLA|20210518|10:06:57|S|20|574.990000||
B|TSLA|20210518|10:06:57|S|25|574.980000||
B|UPST|20210518|10:06:57|S|10|121.280000||
B|AMC|20210518|10:06:58|S|600|13.920000||
B|PLUG|20210518|10:06:58|S|100|25.920000||
B|SNOW|20210518|10:06:58|S|100|218.430000||
B|AI|20210518|10:06:59|S|3|55.960000||
B|BLK|20210518|10:06:59|S|35|850.770000||
B|M|20210518|10:06:59|S|200|19.335000||
B|TSLA|20210518|10:06:59|S|24|574.880000||
B|IQ|20210518|10:07:00|S|50|13.930000||
B|IQ|20210518|10:07:00|S|100|13.930000||
B|M|20210518|10:07:00|S|400|19.330000||
B|SNDL|20210518|10:07:00|S|200|0.774900||
B|ETN|20210518|10:07:01|S|327|146.060000||
B|NFLX|20210518|10:07:01|S|1|487.630000||
B|TSLA|20210518|10:07:01|S|1|575.180000||
B|TSLA|20210518|10:07:01|S|1|575.610000||
B|ZM|20210518|10:07:01|S|60|312.930000||
B|AMC|20210518|10:07:02|S|100|13.865000||
B|M|20210518|10:07:02|S|200|19.335000||
B|RIDE|20210518|10:07:02|S|100|9.100000||
B|SE|20210518|10:07:02|S|24|216.130000||
B|AMC|20210518|10:07:03|S|100|13.830000||
B|AMC|20210518|10:07:03|S|100|13.830000||
B|CEVA|20210518|10:07:03|S|15|43.610000||
B|T|20210518|10:07:03|S|44|29.090000||
B|EDV|20210518|10:07:04|S|1|125.370000||
B|NIO|20210518|10:07:04|S|50|33.740000||
B|RIDE|20210518|10:07:04|S|150|9.110000||
B|TSLA|20210518|10:07:04|S|30|575.920000||
B|XOP|20210518|10:07:04|S|2000|89.400000||
B|DIS|20210518|10:07:05|S|153|169.940000||
B|HL|20210518|10:07:05|S|100|8.565000||
B|RIOT|20210518|10:07:05|S|50|25.360000||
B|SPLK|20210518|10:07:05|S|20|114.780000||
B|SRPT|20210518|10:07:05|S|15|84.160000||
B|TSLA|20210518|10:07:05|S|100|576.760000||
B|ZIXI|20210518|10:07:05|S|98|6.906000||
B|ZIXI|20210518|10:07:05|S|100|6.905000||
B|ZY|20210518|10:07:05|S|23|36.166000||
B|MITO|20210518|10:07:06|S|200|1.490000||
B|OKTA|20210518|10:07:06|S|4|226.430000||
B|WMT|20210518|10:07:06|S|40|142.130000||
B|HYT|20210518|10:07:07|S|200|11.770000||
B|T|20210518|10:07:07|S|100|29.075000||
B|TSLA|20210518|10:07:07|S|100|576.540000||
B|ZM|20210518|10:07:07|S|4|313.130000||
B|BIDU|20210518|10:07:08|S|20|190.770000||
B|NIO|20210518|10:07:08|S|500|33.750000||
B|PYPL|20210518|10:07:08|S|1|245.690000||
B|TIG|20210518|10:07:08|S|300|13.930000||
B|VAQC|20210518|10:07:08|S|1|9.980000||
B|RPRX|20210518|10:07:09|S|3|41.730000||
B|AMC|20210518|10:07:10|S|100|13.820000||
B|BTX|20210518|10:07:10|S|300|19.100000||
B|LYFT|20210518|10:07:10|S|17|52.250000||
B|NIO|20210518|10:07:10|S|113|33.790000||
B|NIO|20210518|10:07:10|S|300|33.790000||
B|RPRX|20210518|10:07:10|S|100|41.740000||
B|SEDG|20210518|10:07:10|S|38|221.390000||
B|SQ|20210518|10:07:10|S|530|206.465000||
B|WKHS|20210518|10:07:10|S|609|8.660000||
B|CHTR|20210518|10:07:11|S|100|671.040000||
B|JKS|20210518|10:07:11|S|100|30.290000||
B|RIOT|20210518|10:07:11|S|600|25.440000||
B|TSLA|20210518|10:07:11|S|1|577.680000||
B|TSLA|20210518|10:07:11|S|25|577.530000||
B|TSLA|20210518|10:07:11|S|100|577.670000||
B|TSLA|20210518|10:07:11|S|600|577.510000||
B|WMT|20210518|10:07:11|S|1|142.130000||
B|AMC|20210518|10:07:12|S|100|13.815000||
B|CRWD|20210518|10:07:12|S|1|193.570000||
B|GME|20210518|10:07:12|S|200|170.210000||
B|ROKU|20210518|10:07:12|S|6|328.380000||
B|TSLA|20210518|10:07:12|S|1|577.340000||
B|BIDU|20210518|10:07:13|S|49|191.150000||
B|COIN|20210518|10:07:13|S|1|245.860000||
B|GME|20210518|10:07:13|S|100|170.220000||
B|LABU|20210518|10:07:13|S|200|64.710000||
B|M|20210518|10:07:13|S|83|19.370000||
B|T|20210518|10:07:13|S|3|29.070000||
B|TSLA|20210518|10:07:13|S|40|577.640000||
B|TSLA|20210518|10:07:13|S|100|577.670000||
B|PZZA|20210518|10:07:14|S|20|97.520000||
B|T|20210518|10:07:14|S|8|29.070000||
B|WMT|20210518|10:07:14|S|1|142.110000||
B|WMT|20210518|10:07:14|S|70|142.100000||
B|ZIXI|20210518|10:07:14|S|14|6.905000||
B|FLDM|20210518|10:07:15|S|100|5.440000||
B|IQ|20210518|10:07:15|S|100|13.960000||
B|SE|20210518|10:07:15|S|100|217.580000||
B|T|20210518|10:07:15|S|2|29.080000||
B|T|20210518|10:07:15|S|3|29.080000||
B|TSLA|20210518|10:07:15|S|1|577.150000||
B|TSLA|20210518|10:07:15|S|15|577.440000||
B|BILI|20210518|10:07:16|S|100|102.850000||
B|FUBO|20210518|10:07:16|S|100|21.460000||
B|GVAL|20210518|10:07:16|S|1|23.930000||
B|FTHM|20210518|10:07:17|S|50|30.980000||
B|LEAD|20210518|10:07:17|S|1|51.520000||
B|RCON|20210518|10:07:17|S|100|9.900000||
B|RCON|20210518|10:07:17|S|100|9.900000||
B|TSLA|20210518|10:07:17|S|100|577.170000||
B|XOUT|20210518|10:07:17|S|1|38.180000||
B|ARKW|20210518|10:07:18|S|10|128.970000||
B|GME|20210518|10:07:18|S|50|170.050000||
B|T|20210518|10:07:18|S|5|29.065000||
B|AMC|20210518|10:07:19|S|100|13.760000||
B|BRK/B|20210518|10:07:19|S|20|288.990000||
B|CRF|20210518|10:07:19|S|200|10.860000||
B|NKE|20210518|10:07:19|S|4|136.860000||
B|OKTA|20210518|10:07:19|S|10|226.710000||
B|T|20210518|10:07:19|S|20|29.065000||
B|Z|20210518|10:07:19|S|100|111.920000||
B|CRWD|20210518|10:07:20|S|1|193.460000||
B|EXPR|20210518|10:07:20|S|300|3.855000||
B|PLUG|20210518|10:07:20|S|100|26.010000||
B|SQ|20210518|10:07:20|S|33|206.270000||
B|CRM|20210518|10:07:21|S|1|215.420000||
B|GATO|20210518|10:07:21|S|100|13.740000||
B|NIO|20210518|10:07:21|S|10|33.790000||
B|NKLA|20210518|10:07:21|S|1000|14.000000||
B|T|20210518|10:07:21|S|20|29.065000||
B|TSLA|20210518|10:07:21|S|50|577.410000||
B|WMT|20210518|10:07:21|S|2000|142.170000||
B|XPEV|20210518|10:07:21|S|121|26.480000||
B|AMC|20210518|10:07:22|S|100|13.780000||
B|GVAL|20210518|10:07:22|S|83|23.970000||
B|MITO|20210518|10:07:22|S|400|1.500000||
B|PDD|20210518|10:07:22|S|100|121.990000||
B|ARKW|20210518|10:07:23|S|100|128.960000||
B|ARKW|20210518|10:07:23|S|200|128.970000||
B|BILI|20210518|10:07:23|S|100|102.800000||
B|PLL|20210518|10:07:23|S|25|64.840000||
B|PLTR|20210518|10:07:23|S|600|20.830000||
B|ROKU|20210518|10:07:23|S|20|328.170000||
B|LAZ|20210518|10:07:24|S|2|47.320000||
B|SQ|20210518|10:07:24|S|100|206.325000||
B|TSLA|20210518|10:07:24|S|1|577.080000||
B|AMC|20210518|10:07:25|S|100|13.740000||
B|CYD|20210518|10:07:25|S|5|16.130000||
B|DEN|20210518|10:07:25|S|587|58.950000||
B|ZBH|20210518|10:07:25|S|100|166.880000||
B|MSTR|20210518|10:07:26|S|2|484.610000||
B|QQQ|20210518|10:07:26|S|3|324.980000||
B|WISH|20210518|10:07:26|S|5000|9.050000||
B|AA|20210518|10:07:27|S|100|41.170000||
B|AMC|20210518|10:07:27|S|9|13.730000||
B|FIVN|20210518|10:07:27|S|10|166.330000||
B|PDD|20210518|10:07:27|S|100|121.990000||
B|AMC|20210518|10:07:28|S|50|13.770000||
B|CEPU|20210518|10:07:28|S|98|2.010000||
B|DVA|20210518|10:07:28|S|1|122.240000||
B|AMC|20210518|10:07:29|S|50|13.780000||
B|LMND|20210518|10:07:29|S|400|72.190000||
B|NCTY|20210518|10:07:29|S|100|15.690000||
B|PTON|20210518|10:07:29|S|50|96.180000||
B|TSLA|20210518|10:07:29|S|13|577.730000||
B|GHSI|20210518|10:07:30|S|100|1.880000||
B|GHSI|20210518|10:07:30|S|576|1.880000||
B|PLUG|20210518|10:07:30|S|100|26.020000||
B|GEVO|20210518|10:07:31|S|20|6.590000||
B|OKTA|20210518|10:07:31|S|1|226.640000||
B|T|20210518|10:07:31|S|10|29.085000||
B|BIDU|20210518|10:07:32|S|3|190.790000||
B|NDAQ|20210518|10:07:32|S|1|163.190000||
B|NIO|20210518|10:07:32|S|85|33.790000||
B|PLTR|20210518|10:07:33|S|2000|20.850000||
B|SFTW|20210518|10:07:33|S|257|9.915000||
B|TSLA|20210518|10:07:33|S|100|577.740000||
B|TSLA|20210518|10:07:33|S|100|577.780000||
B|TSLA|20210518|10:07:33|S|1200|577.740000||
B|BA|20210518|10:07:34|S|1|229.460000||
B|NVTA|20210518|10:07:34|S|100|28.060000||
B|DDD|20210518|10:07:35|S|100|24.360000||
B|DISCA|20210518|10:07:35|S|100|32.800000||
B|GME|20210518|10:07:35|S|25|169.970000||
B|LOV|20210518|10:07:35|S|800|6.220000||
B|NIO|20210518|10:07:35|S|50|33.800000||
B|TSLA|20210518|10:07:35|S|1|577.570000||
B|SPCE|20210518|10:07:36|S|20|17.270000||
B|TTCF|20210518|10:07:36|S|585|19.260000||
B|XPEV|20210518|10:07:36|S|100|26.530000||
B|AMC|20210518|10:07:37|S|100|13.780000||
B|BTX|20210518|10:07:37|S|100|19.070000||
B|CRWD|20210518|10:07:37|S|30|193.550000||
B|T|20210518|10:07:37|S|10|29.090000||
B|TEAM|20210518|10:07:37|S|5|218.320000||
B|TSLA|20210518|10:07:37|S|36|577.570000||
B|KO|20210518|10:07:38|S|100|54.150000||
B|LUV|20210518|10:07:38|S|300|63.640000||
B|NFLX|20210518|10:07:38|S|2|487.950000||
B|NKLA|20210518|10:07:38|S|200|14.050000||
B|PTON|20210518|10:07:38|S|55|96.270000||
B|ROKU|20210518|10:07:38|S|6|328.120000||
B|TCI|20210518|10:07:38|S|49|31.320000||
B|MSFT|20210518|10:07:39|S|1|245.240000||
B|QQQ|20210518|10:07:39|S|95|324.990000||
B|GSK|20210518|10:07:40|S|1|39.600000||
B|NVDA|20210518|10:07:40|S|10|570.220000||
B|T|20210518|10:07:40|S|1|29.120000||
B|T|20210518|10:07:40|S|3|29.120000||
B|T|20210518|10:07:40|S|100|29.120000||
B|WMT|20210518|10:07:40|S|80|142.460000||
B|AMC|20210518|10:07:41|S|25|13.780000||
B|NWL|20210518|10:07:41|S|4|29.260000||
B|T|20210518|10:07:41|S|5|29.120000||
B|T|20210518|10:07:41|S|34|29.120000||
B|TSLA|20210518|10:07:41|S|5|577.090000||
B|VXRT|20210518|10:07:41|S|22|6.870000||
B|Z|20210518|10:07:41|S|100|111.825000||
B|AGEN|20210518|10:07:42|S|300|4.200000||
B|AGEN|20210518|10:07:42|S|400|4.200000||
B|AGEN|20210518|10:07:42|S|400|4.200000||
B|MICT|20210518|10:07:42|S|100|1.605000||
B|PD|20210518|10:07:42|S|200|35.490000||
B|RIOT|20210518|10:07:42|S|4|25.430000||
B|T|20210518|10:07:42|S|29|29.120000||
B|TBLT|20210518|10:07:42|S|9700|0.766000||
B|PDD|20210518|10:07:43|S|100|121.970000||
B|ROKU|20210518|10:07:43|S|27|327.810000||
B|ROKU|20210518|10:07:43|S|100|327.800000||
B|TECK|20210518|10:07:43|S|100|26.215000||
B|Z|20210518|10:07:43|S|100|111.830000||
B|AMC|20210518|10:07:44|S|500|13.780000||
B|BIDU|20210518|10:07:44|S|50|190.540000||
B|TSLA|20210518|10:07:44|S|20|577.180000||
B|AI|20210518|10:07:45|S|730|56.080000||
B|BTX|20210518|10:07:45|S|100|19.050000||
B|IQ|20210518|10:07:45|S|100|13.920000||
B|MITO|20210518|10:07:45|S|200|1.500000||
B|MITO|20210518|10:07:45|S|400|1.500000||
B|WMB|20210518|10:07:45|S|2000|26.580000||
B|WMT|20210518|10:07:45|S|500|142.480000||
B|ARVL|20210518|10:07:46|S|100|18.285000||
B|CCL|20210518|10:07:46|S|100|28.340000||
B|CPER|20210518|10:07:46|S|100|29.210000||
B|CRF|20210518|10:07:46|S|100|10.880000||
B|FSLY|20210518|10:07:46|S|4|43.020000||
B|PLTR|20210518|10:07:46|S|100|20.815000||
B|PLUG|20210518|10:07:46|S|50|26.040000||
B|RCON|20210518|10:07:46|S|99|9.870000||
B|SQ|20210518|10:07:46|S|200|206.350000||
B|TME|20210518|10:07:46|S|600|14.970000||
B|TME|20210518|10:07:46|S|900|14.970000||
B|ZM|20210518|10:07:46|S|1|313.070000||
B|BIDU|20210518|10:07:47|S|15|190.500000||
B|MARA|20210518|10:07:47|S|200|22.920000||
B|Z|20210518|10:07:47|S|100|111.810000||
B|M|20210518|10:07:48|S|15|19.400000||
B|TMCI|20210518|10:07:48|S|18|30.860000||
B|TSLA|20210518|10:07:48|S|10|576.810000||
B|YGMZ|20210518|10:07:48|S|1856|4.430000||
B|M|20210518|10:07:49|S|100|19.400000||
B|NIO|20210518|10:07:49|S|100|33.760000||
B|PLUG|20210518|10:07:49|S|25|26.050000||
B|ARKK|20210518|10:07:50|S|5|105.170000||
B|SRNE|20210518|10:07:50|S|100|6.950000||
B|TSLA|20210518|10:07:50|S|2|577.110000||
B|ARKK|20210518|10:07:51|S|217|105.170000||
B|NIO|20210518|10:07:51|S|100|33.790000||
B|TSLA|20210518|10:07:51|S|10|576.910000||
B|WMT|20210518|10:07:51|S|50|142.620000||
B|BG|20210518|10:07:52|S|1|88.870000||
B|DISCA|20210518|10:07:52|S|100|32.870000||
B|JNJ|20210518|10:07:52|S|2|169.760000||
B|TSLA|20210518|10:07:52|S|5|577.150000||
B|V|20210518|10:07:52|S|1|227.820000||
B|M|20210518|10:07:53|S|2000|19.380000||
B|PSA|20210518|10:07:53|S|108|275.700000||
B|PTON|20210518|10:07:53|S|50|96.330000||
B|SQ|20210518|10:07:53|S|2|206.680000||
B|CCIV|20210518|10:07:54|S|100|19.550000||
B|NFLX|20210518|10:07:54|S|10|488.000000||
B|RIOT|20210518|10:07:54|S|15|25.460000||
B|ATER|20210518|10:07:55|S|25|16.280000||
B|CCIV|20210518|10:07:55|S|280|19.550000||
B|HGSH|20210518|10:07:55|S|50|2.160000||
B|PLUG|20210518|10:07:55|S|100|26.030000||
B|CO|20210518|10:07:56|S|1600|5.200000||
B|NUGT|20210518|10:07:56|S|100|78.320000||
B|TGT|20210518|10:07:56|S|50|208.510000||
B|VTI|20210518|10:07:56|S|3|215.030000||
B|CCL|20210518|10:07:57|S|248|28.345000||
B|CSIQ|20210518|10:07:57|S|2|36.180000||
B|EJH|20210518|10:07:59|S|4|34.900000||
B|MDB|20210518|10:07:59|S|20|269.490000||
B|NEE|20210518|10:07:59|S|10|72.410000||
B|PDD|20210518|10:07:59|S|10|121.990000||
B|PGNY|20210518|10:07:59|S|100|52.890000||
B|SQ|20210518|10:07:59|S|20|206.330000||
B|ZI|20210518|10:07:59|S|50|40.890000||
B|GHSI|20210518|10:08:00|S|300|1.870000||
B|HD|20210518|10:08:00|S|100|318.430000||
B|LMND|20210518|10:08:00|S|100|72.330000||
B|AMC|20210518|10:08:01|S|100|13.825000||
B|DIS|20210518|10:08:01|S|20|169.805000||
B|DQ|20210518|10:08:01|S|3|69.880000||
B|JRS|20210518|10:08:01|S|391|10.550000||
B|FUBO|20210518|10:08:02|S|200|21.410000||
B|DDD|20210518|10:08:03|S|50|24.320000||
B|DASH|20210518|10:08:04|S|7|139.950000||
B|JNJ|20210518|10:08:04|S|1|169.730000||
B|NEWT|20210518|10:08:04|S|5|32.220000||
B|SQ|20210518|10:08:04|S|26|206.680000||
B|TSLA|20210518|10:08:04|S|1|577.240000||
B|TSLA|20210518|10:08:04|S|2|577.330000||
B|TSLA|20210518|10:08:04|S|100|577.260000||
B|XOM|20210518|10:08:04|S|300|61.260000||
B|CCIV|20210518|10:08:05|S|120|19.550000||
B|NIO|20210518|10:08:05|S|100|33.800000||
B|NIO|20210518|10:08:05|S|200|33.800000||
B|CQQQ|20210518|10:08:06|S|5|78.270000||
B|MITO|20210518|10:08:06|S|200|1.500000||
B|MITO|20210518|10:08:06|S|500|1.500000||
B|PLUG|20210518|10:08:06|S|653|26.080000||
B|PLUG|20210518|10:08:06|S|1200|26.080000||
B|BHAT|20210518|10:08:07|S|8000|0.792000||
B|FSR|20210518|10:08:07|S|600|11.840000||
B|NVDA|20210518|10:08:07|S|1|570.530000||
B|PLUG|20210518|10:08:07|S|100|26.080000||
B|ABNB|20210518|10:08:08|S|37|135.660000||
B|BABA|20210518|10:08:08|S|100|213.110000||
B|OXY|20210518|10:08:08|S|100|26.380000||
B|OXY|20210518|10:08:08|S|200|26.375000||
B|BABA|20210518|10:08:09|S|100|213.120000||
B|CAT|20210518|10:08:09|S|3|243.110000||
B|GHSI|20210518|10:08:09|S|300|1.860000||
B|NKLA|20210518|10:08:09|S|500|14.010000||
B|PLUG|20210518|10:08:09|S|100|26.090000||
B|RCON|20210518|10:08:09|S|99|9.870000||
B|ZOM|20210518|10:08:09|S|100|0.817700||
B|IQ|20210518|10:08:10|S|100|13.870000||
B|NEE|20210518|10:08:10|S|1|72.420000||
B|NIO|20210518|10:08:10|S|100|33.810000||
B|PLTR|20210518|10:08:10|S|100|20.850000||
B|PLTR|20210518|10:08:10|S|100|20.850000||
B|SRPT|20210518|10:08:10|S|500|83.790000||
B|YETI|20210518|10:08:10|S|25|86.180000||
B|JD|20210518|10:08:11|S|23|70.030000||
B|KO|20210518|10:08:11|S|6|54.180000||
B|PRTY|20210518|10:08:11|S|1000|10.150000||
B|TME|20210518|10:08:11|S|8|14.970000||
B|ZTS|20210518|10:08:11|S|100|169.030000||
B|EVFM|20210518|10:08:12|S|100|0.797800||
B|LMND|20210518|10:08:12|S|50|72.320000||
B|NIO|20210518|10:08:12|S|100|33.810000||
B|UCTT|20210518|10:08:12|S|76|49.110000||
B|Z|20210518|10:08:12|S|100|111.800000||
B|BA|20210518|10:08:13|S|22|229.480000||
B|CBIO|20210518|10:08:13|S|1800|4.350000||
B|TSM|20210518|10:08:13|S|40|111.800000||
B|APPS|20210518|10:08:14|S|10|61.440000||
B|WKHS|20210518|10:08:14|S|350|8.700000||
B|DIS|20210518|10:08:15|S|20|169.960000||
B|TAL|20210518|10:08:15|S|100|48.020000||
B|TAL|20210518|10:08:15|S|100|48.030000||
B|IQ|20210518|10:08:16|S|100|13.870000||
B|MICT|20210518|10:08:16|S|100|1.610000||
B|ZIXI|20210518|10:08:16|S|100|6.910000||
B|AAPL|20210518|10:08:17|S|65|126.570000||
B|FND|20210518|10:08:17|S|300|102.720000||
B|T|20210518|10:08:17|S|1|29.115000||
B|CO|20210518|10:08:18|S|1400|5.220000||
B|FB|20210518|10:08:18|S|54|314.090000||
B|GLOP|20210518|10:08:18|S|400|3.300000||
B|MITO|20210518|10:08:18|S|1000|1.500000||
B|Z|20210518|10:08:18|S|100|111.710000||
B|NVVE|20210518|10:08:19|S|100|11.280000||
B|AAPL|20210518|10:08:20|S|135|126.560000||
B|PDD|20210518|10:08:20|S|50|122.080000||
B|EJH|20210518|10:08:21|S|58|34.910000||
B|GHSI|20210518|10:08:21|S|50|1.850000||
B|IQ|20210518|10:08:21|S|100|13.850000||
B|MITO|20210518|10:08:21|S|6|1.505000||
B|PLUG|20210518|10:08:21|S|35|26.120000||
B|TAL|20210518|10:08:21|S|100|48.070000||
B|GO|20210518|10:08:22|S|52|35.030000||
B|PDD|20210518|10:08:22|S|5|122.070000||
B|VEI|20210518|10:08:22|S|10|14.170000||
B|AMAT|20210518|10:08:23|S|100|123.970000||
B|AMC|20210518|10:08:23|S|156|13.820000||
B|MU|20210518|10:08:23|S|100|79.920000||
B|NVDA|20210518|10:08:23|S|5|570.700000||
B|SRPT|20210518|10:08:23|S|150|83.590000||
B|ZTS|20210518|10:08:23|S|100|169.030000||
B|ABNB|20210518|10:08:24|S|100|135.690000||
B|UPST|20210518|10:08:24|S|5|120.900000||
B|AMZN|20210518|10:08:25|S|50|3291.020000||
B|HYT|20210518|10:08:25|S|200|11.770000||
B|IDEX|20210518|10:08:25|S|100|2.710000||
B|TSLA|20210518|10:08:25|S|100|577.980000||
B|AGEN|20210518|10:08:26|S|400|4.205000||
B|AMC|20210518|10:08:26|S|200|13.830000||
B|AMC|20210518|10:08:26|S|2000|13.830000||
B|MITO|20210518|10:08:26|S|52|1.505000||
B|PLUG|20210518|10:08:26|S|200|26.090000||
B|TSLA|20210518|10:08:26|S|5|577.750000||
B|FSR|20210518|10:08:27|S|100|11.860000||
B|JMIA|20210518|10:08:27|S|50|27.850000||
B|MITO|20210518|10:08:27|S|200|1.500000||
B|MITO|20210518|10:08:27|S|1000|1.500000||
B|QQQ|20210518|10:08:27|S|50|325.150000||
B|ROKU|20210518|10:08:27|S|38|327.450000||
B|SQ|20210518|10:08:27|S|800|206.310000||
B|SQ|20210518|10:08:27|S|2000|206.350000||
B|SVXY|20210518|10:08:27|S|100|49.020000||
B|PLUG|20210518|10:08:28|S|32|26.080000||
B|PLUG|20210518|10:08:28|S|2000|26.090000||
B|SOS|20210518|10:08:28|S|100|3.510000||
B|TSLA|20210518|10:08:28|S|28|577.910000||
B|ZION|20210518|10:08:28|S|100|60.360000||
B|CRWD|20210518|10:08:29|S|1|193.110000||
B|EDTK|20210518|10:08:29|S|150|2.010000||
B|GFI|20210518|10:08:29|S|130|11.965000||
B|NIO|20210518|10:08:29|S|200|33.800000||
B|PLTR|20210518|10:08:29|S|1|20.850000||
B|AGEN|20210518|10:08:30|S|200|4.220000||
B|AGEN|20210518|10:08:30|S|700|4.220000||
B|TSLA|20210518|10:08:30|S|100|578.090000||
B|AA|20210518|10:08:31|S|100|41.030000||
B|AMC|20210518|10:08:31|S|200|13.830000||
B|AMD|20210518|10:08:31|S|500|75.010000||
B|ZNGA|20210518|10:08:31|S|100|10.380000||
B|AXP|20210518|10:08:32|S|800|157.790000||
B|MICT|20210518|10:08:32|S|100|1.615000||
B|QQQ|20210518|10:08:32|S|2|325.130000||
B|VNOpN|20210518|10:08:32|S|106|26.440000||
B|AAPL|20210518|10:08:33|S|7|126.550000||
B|XPEV|20210518|10:08:33|S|50|26.610000||
B|BIDU|20210518|10:08:34|S|20|190.170000||
B|TSLA|20210518|10:08:34|S|1|578.010000||
B|UPST|20210518|10:08:34|S|4|120.900000||
B|APPS|20210518|10:08:35|S|75|61.390000||
B|CELH|20210518|10:08:35|S|50|53.990000||
B|CPA|20210518|10:08:35|S|500|84.550000||
B|EJH|20210518|10:08:35|S|100|35.000000||
B|FTCH|20210518|10:08:35|S|50|40.780000||
B|ORCL|20210518|10:08:36|S|47|78.590000||
B|TSLA|20210518|10:08:36|S|10|578.080000||
B|UPST|20210518|10:08:36|S|500|120.900000||
B|BEPC|20210518|10:08:37|S|2|40.730000||
B|BIDU|20210518|10:08:38|S|25|190.180000||
B|BIDU|20210518|10:08:38|S|100|190.230000||
B|CWEB|20210518|10:08:38|S|2|46.620000||
B|GHC|20210518|10:08:38|S|10|661.870000||
B|WFC|20210518|10:08:38|S|200|47.745000||
B|ZBRA|20210518|10:08:39|S|2|486.696000||
B|SKLZ|20210518|10:08:40|S|50|16.120000||
B|BIDU|20210518|10:08:41|S|288|190.270000||
B|DASH|20210518|10:08:41|S|10|139.660000||
B|AGEN|20210518|10:08:42|S|3318|4.230000||
B|APRN|20210518|10:08:42|S|1|4.550000||
B|CCI|20210518|10:08:42|S|100|181.210000||
B|QS|20210518|10:08:42|S|6|28.220000||
B|WMT|20210518|10:08:42|S|10|142.800000||
B|FANG|20210518|10:08:43|S|273|80.180000||
B|NNDM|20210518|10:08:43|S|20|6.505000||
B|WISH|20210518|10:08:43|S|4|9.020000||
B|AHT|20210518|10:08:44|S|100|3.310000||
B|AMD|20210518|10:08:44|S|200|75.000000||
B|BTX|20210518|10:08:44|S|100|18.740000||
B|BTX|20210518|10:08:44|S|200|18.730000||
B|SILJ|20210518|10:08:44|S|100|17.260000||
B|SRPT|20210518|10:08:44|S|100|83.300000||
B|SVM|20210518|10:08:44|S|300|6.195000||
B|DIS|20210518|10:08:45|S|200|169.965000||
B|DIS|20210518|10:08:45|S|255|169.970000||
B|SRPT|20210518|10:08:45|S|50|83.120000||
B|TSLA|20210518|10:08:45|S|45|577.270000||
B|WMT|20210518|10:08:45|S|200|142.850000||
B|DIS|20210518|10:08:46|S|85|169.990000||
B|DIS|20210518|10:08:46|S|100|169.990000||
B|XSPA|20210518|10:08:46|S|200|1.310000||
B|DDD|20210518|10:08:47|S|100|24.460000||
B|OHPAU|20210518|10:08:47|S|900|9.940000||
B|OTLK|20210518|10:08:47|S|100|2.310000||
B|QQQ|20210518|10:08:47|S|100|325.080000||
B|COUP|20210518|10:08:48|S|600|230.660000||
B|FB|20210518|10:08:48|S|1|313.960000||
B|MARA|20210518|10:08:48|S|50|22.790000||
B|ABNB|20210518|10:08:49|S|17|135.740000||
B|AMTX|20210518|10:08:49|S|34|11.200000||
B|SONY|20210518|10:08:49|S|1|95.560000||
B|XPEV|20210518|10:08:49|S|738|26.610000||
B|SPOT|20210518|10:08:50|S|10|228.010000||
B|TSLA|20210518|10:08:50|S|100|577.880000||
B|TSLA|20210518|10:08:50|S|300|577.860000||
B|TSLA|20210518|10:08:50|S|1000|578.060000||
B|ZUO|20210518|10:08:50|E|100|14.760000||
B|PTON|20210518|10:08:51|S|42|96.010000||
B|SAVE|20210518|10:08:51|S|100|36.450000||
B|SQ|20210518|10:08:51|S|2|206.250000||
B|TSLA|20210518|10:08:51|S|13|577.780000||
B|AAPL|20210518|10:08:52|S|200|126.530000||
B|BTX|20210518|10:08:52|S|100|18.890000||
B|DISCA|20210518|10:08:52|S|100|32.750000||
B|PTON|20210518|10:08:52|S|100|95.940000||
B|PTON|20210518|10:08:52|S|100|95.960000||
B|PTON|20210518|10:08:52|S|300|95.940000||
B|WOR|20210518|10:08:52|S|50|69.800000||
B|MITO|20210518|10:08:53|S|100|1.540000||
B|AMC|20210518|10:08:55|S|68|13.700000||
B|ARCT|20210518|10:08:55|S|10|30.620000||
B|BHAT|20210518|10:08:55|S|4100|0.792000||
B|BNTX|20210518|10:08:55|S|800|195.700000||
B|GME|20210518|10:08:55|S|1|170.310000||
B|PYPL|20210518|10:08:55|S|100|245.330000||
B|CVX|20210518|10:08:56|S|300|107.610000||
B|HD|20210518|10:08:56|S|200|318.890000||
B|HD|20210518|10:08:56|S|200|318.890000||
B|MLM|20210518|10:08:56|S|40|378.960000||
B|NIO|20210518|10:08:56|S|479|33.750000||
B|BEST|20210518|10:08:57|S|1655|1.430000||
B|ALCO|20210518|10:08:58|S|10|32.320000||
B|FSM|20210518|10:08:58|S|15|6.580000||
B|SI|20210518|10:08:58|S|10|97.870000||
B|TSLA|20210518|10:08:58|S|1|577.650000||
B|AMTX|20210518|10:08:59|S|300|11.190000||
B|BABA|20210518|10:08:59|S|1|213.010000||
B|NMM|20210518|10:08:59|S|10|32.820000||
B|EMAN|20210518|10:09:00|S|100|2.460000||
B|FYLD|20210518|10:09:00|S|1|29.160000||
B|GVAL|20210518|10:09:00|S|1|23.940000||
B|MRK|20210518|10:09:00|S|35|79.090000||
B|SOR|20210518|10:09:00|S|200|45.070000||
B|TDOC|20210518|10:09:00|S|1300|139.220000||
B|TTD|20210518|10:09:00|S|100|514.200000||
B|VOD|20210518|10:09:00|S|100|18.590000||
B|CLM|20210518|10:09:01|S|1600|11.020000||
B|IFN|20210518|10:09:01|S|100|20.950000||
B|IQ|20210518|10:09:01|S|150|13.820000||
B|NUGT|20210518|10:09:01|S|40|78.160000||
B|PYPL|20210518|10:09:01|S|3|245.290000||
B|BABA|20210518|10:09:02|S|1|212.940000||
B|COST|20210518|10:09:02|S|500|385.830000||
B|LEAD|20210518|10:09:02|S|1|51.540000||
B|MBIO|20210518|10:09:02|S|1300|3.020000||
B|MITT|20210518|10:09:02|S|2000|4.300000||
B|RETL|20210518|10:09:02|S|100|230.110000||
B|WINC|20210518|10:09:02|S|1|26.260000||
B|APPS|20210518|10:09:03|S|100|61.300000||
B|ATER|20210518|10:09:03|S|300|16.490000||
B|WMT|20210518|10:09:03|S|14|142.830000||
B|AMC|20210518|10:09:04|S|100|13.720000||
B|DE|20210518|10:09:04|S|1|380.460000||
B|RCL|20210518|10:09:04|S|40|86.970000||
B|AMC|20210518|10:09:05|S|100|13.720000||
B|BTX|20210518|10:09:05|S|100|18.680000||
B|DISCK|20210518|10:09:05|S|289|30.730000||
B|ESTA|20210518|10:09:05|S|200|71.490000||
B|HES|20210518|10:09:05|S|33|85.750000||
B|INTZ|20210518|10:09:05|S|50|13.180000||
B|RRC|20210518|10:09:05|S|100|13.805000||
B|VNO|20210518|10:09:05|S|100|46.600000||
B|CLDR|20210518|10:09:06|S|200|12.240000||
B|CVS|20210518|10:09:06|S|1|87.715000||
B|DKNG|20210518|10:09:06|S|100|43.920000||
B|TSLA|20210518|10:09:06|S|3|577.610000||
B|ZBH|20210518|10:09:06|S|100|166.870000||
B|AAPL|20210518|10:09:07|S|1|126.480000||
B|HD|20210518|10:09:07|S|100|318.680000||
B|MSFT|20210518|10:09:07|S|3|245.160000||
B|ZM|20210518|10:09:07|S|100|312.500000||
B|BILI|20210518|10:09:08|S|70|102.900000||
B|SE|20210518|10:09:08|S|5|218.480000||
B|TSLA|20210518|10:09:08|S|50|577.450000||
B|TSLA|20210518|10:09:08|S|100|577.600000||
B|RCON|20210518|10:09:09|S|99|9.940000||
B|ZM|20210518|10:09:09|S|10|312.480000||
B|AMC|20210518|10:09:10|S|200|13.750000||
B|ARKW|20210518|10:09:10|S|4|128.800000||
B|MRNA|20210518|10:09:10|S|4|161.310000||
B|PFE|20210518|10:09:10|S|400|39.905000||
B|TSLA|20210518|10:09:10|S|1|577.590000||
B|WMT|20210518|10:09:10|S|100|142.700000||
B|WMT|20210518|10:09:10|S|400|142.700000||
B|LYFT|20210518|10:09:11|S|1200|52.240000||
B|MITT|20210518|10:09:11|S|300|4.310000||
B|ENG|20210518|10:09:12|S|38|2.470000||
B|KHC|20210518|10:09:12|S|3|43.750000||
B|TSLA|20210518|10:09:12|S|4|577.500000||
B|AMC|20210518|10:09:13|S|200|13.775000||
B|PLUG|20210518|10:09:13|S|1300|25.980000||
B|LPX|20210518|10:09:14|S|75|64.540000||
B|PLTR|20210518|10:09:14|S|100|20.825000||
B|T|20210518|10:09:14|S|737|29.160000||
B|TSLA|20210518|10:09:14|S|40|577.360000||
B|DDD|20210518|10:09:15|S|100|24.410000||
B|RIOT|20210518|10:09:15|S|50|25.280000||
B|BILI|20210518|10:09:16|S|3|102.900000||
B|GEVO|20210518|10:09:16|S|198|6.520000||
B|NIO|20210518|10:09:16|S|100|33.720000||
B|NVDA|20210518|10:09:16|S|2|569.790000||
B|TSLA|20210518|10:09:16|S|100|577.180000||
B|ALGN|20210518|10:09:17|S|15|577.160000||
B|TSM|20210518|10:09:17|S|90|111.820000||
B|AI|20210518|10:09:18|S|2|56.180000||
B|NTES|20210518|10:09:18|S|45|104.760000||
B|TSLA|20210518|10:09:18|S|100|577.330000||
B|DOYU|20210518|10:09:19|S|6|7.780000||
B|MELI|20210518|10:09:19|S|3|1356.560000||
B|TSLA|20210518|10:09:19|S|5|577.710000||
B|XM|20210518|10:09:19|S|100|33.850000||
B|AI|20210518|10:09:20|S|2|56.170000||
B|ATER|20210518|10:09:20|S|100|16.570000||
B|NIU|20210518|10:09:20|S|100|29.930000||
B|PTON|20210518|10:09:20|S|25|95.860000||
B|ZM|20210518|10:09:20|S|5|312.810000||
B|BXP|20210518|10:09:21|S|90|110.860000||
B|PRCH|20210518|10:09:21|S|700|15.400000||
B|SPOT|20210518|10:09:21|S|12|228.090000||
B|XENE|20210518|10:09:21|S|70|18.030000||
B|ZIXI|20210518|10:09:21|S|100|6.895000||
B|SLB|20210518|10:09:22|S|600|33.640000||
B|TWNK|20210518|10:09:22|S|100|15.760000||
B|MITO|20210518|10:09:23|S|100|1.520000||
B|DQ|20210518|10:09:24|S|100|69.710000||
B|M|20210518|10:09:24|S|100|19.390000||
B|NIO|20210518|10:09:24|S|10|33.750000||
B|NIO|20210518|10:09:24|S|100|33.750000||
B|NIO|20210518|10:09:24|S|300|33.750000||
B|TSLA|20210518|10:09:24|S|10|577.890000||
B|AI|20210518|10:09:25|S|1|56.280000||
B|AMC|20210518|10:09:25|S|65|13.810000||
B|BA|20210518|10:09:25|S|50|229.850000||
B|KEP|20210518|10:09:25|S|6|10.590000||
B|NIO|20210518|10:09:25|S|17|33.750000||
B|NIO|20210518|10:09:25|S|200|33.750000||
B|ROKU|20210518|10:09:25|S|100|327.230000||
B|T|20210518|10:09:25|S|1|29.150000||
B|JD|20210518|10:09:26|S|100|69.940000||
B|PATH|20210518|10:09:26|S|30|71.760000||
B|ZI|20210518|10:09:26|S|2|40.770000||
B|PUBM|20210518|10:09:27|S|100|34.320000||
B|INTZ|20210518|10:09:28|S|100|13.100000||
B|MMYT|20210518|10:09:28|S|100|25.470000||
B|SLB|20210518|10:09:28|S|400|33.630000||
B|MMM|20210518|10:09:29|S|20|203.570000||
B|MU|20210518|10:09:29|S|100|79.940000||
B|T|20210518|10:09:29|S|250|29.140000||
B|T|20210518|10:09:29|S|500|29.140000||
B|TOMZ|20210518|10:09:29|S|5|2.450000||
B|TSLA|20210518|10:09:29|S|100|578.280000||
B|MITO|20210518|10:09:30|S|200|1.520000||
B|PLTR|20210518|10:09:30|S|100|20.895000||
B|ZIXI|20210518|10:09:30|S|8|6.900000||
B|AMC|20210518|10:09:31|S|100|13.790000||
B|ZTR|20210518|10:09:31|S|100|9.670000||
B|F|20210518|10:09:32|S|2200|12.365000||
B|NIU|20210518|10:09:32|S|1|29.990000||
B|RIDE|20210518|10:09:32|S|200|9.140000||
B|TSLA|20210518|10:09:32|S|1|578.370000||
B|ABNB|20210518|10:09:33|S|1|135.590000||
B|AMZN|20210518|10:09:33|S|1|3291.420000||
B|DASH|20210518|10:09:33|S|1|138.980000||
B|TSLA|20210518|10:09:33|S|5|578.440000||
B|FB|20210518|10:09:34|S|50|313.740000||
B|TSLA|20210518|10:09:34|S|20|578.190000||
B|AMC|20210518|10:09:35|S|30|13.800000||
B|BIDU|20210518|10:09:35|S|100|189.960000||
B|CRWD|20210518|10:09:35|S|100|193.140000||
B|CNI|20210518|10:09:36|S|12|108.180000||
B|DASH|20210518|10:09:37|S|100|138.890000||
B|BHAT|20210518|10:09:38|S|4100|0.792000||
B|SI|20210518|10:09:38|S|10|97.840000||
B|SRPT|20210518|10:09:38|S|100|83.580000||
B|AGEN|20210518|10:09:39|S|400|4.190000||
B|PTON|20210518|10:09:40|S|100|95.910000||
B|TSLA|20210518|10:09:40|S|1|578.020000||
B|TSLA|20210518|10:09:40|S|25|578.180000||
B|ACB|20210518|10:09:41|S|24|7.235000||
B|BA|20210518|10:09:41|S|46|229.880000||
B|BTX|20210518|10:09:41|S|100|18.590000||
B|PTON|20210518|10:09:41|S|50|95.910000||
B|TSLA|20210518|10:09:41|S|5|578.160000||
B|DDD|20210518|10:09:42|S|13|24.530000||
B|RIOT|20210518|10:09:42|S|100|25.360000||
B|AMC|20210518|10:09:43|S|328|13.820000||
B|SLB|20210518|10:09:43|S|250|33.620000||
B|ZOM|20210518|10:09:43|S|50|0.817500||
B|AMZN|20210518|10:09:44|S|1|3290.260000||
B|BE|20210518|10:09:44|S|55|20.000000||
B|IQ|20210518|10:09:44|S|24|13.890000||
B|JMIA|20210518|10:09:44|S|200|27.890000||
B|ZOM|20210518|10:09:44|S|32|0.817500||
B|AMC|20210518|10:09:45|S|200|13.820000||
B|DIS|20210518|10:09:45|S|22|169.980000||
B|IQ|20210518|10:09:45|S|200|13.900000||
B|MITO|20210518|10:09:45|S|1000|1.495000||
B|TSLA|20210518|10:09:45|S|36|578.280000||
B|CMPS|20210518|10:09:46|S|111|35.580000||
B|MITO|20210518|10:09:46|S|400|1.495000||
B|ZOM|20210518|10:09:46|S|18|0.817400||
B|AGI|20210518|10:09:47|S|100|9.135000||
B|XPEV|20210518|10:09:47|S|728|26.660000||
B|ARKK|20210518|10:09:48|S|100|105.150000||
B|FL|20210518|10:09:48|S|180|65.990000||
B|GRWG|20210518|10:09:48|S|100|40.130000||
B|LUMN|20210518|10:09:48|S|400|14.525000||
B|VUZI|20210518|10:09:48|S|400|16.690000||
B|VUZI|20210518|10:09:48|S|2400|16.700000||
B|AMC|20210518|10:09:49|S|200|13.800000||
B|AMC|20210518|10:09:49|S|258|13.810000||
B|ALRN|20210518|10:09:50|S|46|1.190000||
B|ALRN|20210518|10:09:50|S|100|1.190000||
B|LX|20210518|10:09:50|S|33|8.430000||
B|AMZN|20210518|10:09:51|S|1|3288.900000||
B|DOW|20210518|10:09:51|S|100|70.640000||
B|TSLA|20210518|10:09:51|S|4|577.870000||
B|BE|20210518|10:09:52|S|100|19.990000||
B|TSLA|20210518|10:09:52|S|1|577.690000||
B|AMC|20210518|10:09:53|S|2100|13.800000||
B|EYES|20210518|10:09:53|S|420|4.970000||
B|IBM|20210518|10:09:53|S|2|143.660000||
B|RIOT|20210518|10:09:53|S|50|25.530000||
B|RIOT|20210518|10:09:53|S|50|25.530000||
B|YQ|20210518|10:09:53|S|50|4.940000||
B|BA|20210518|10:09:54|S|100|229.940000||
B|DASH|20210518|10:09:54|S|100|138.700000||
B|GAIN|20210518|10:09:54|S|53|13.680000||
B|LAC|20210518|10:09:54|S|1199|13.820000||
B|RIOT|20210518|10:09:54|S|151|25.540000||
B|CMBM|20210518|10:09:55|S|5|49.890000||
B|SLB|20210518|10:09:55|S|100|33.600000||
B|THRM|20210518|10:09:55|S|20|71.450000||
B|DISCA|20210518|10:09:56|S|200|32.730000||
B|DISCA|20210518|10:09:56|S|300|32.730000||
B|NIO|20210518|10:09:56|S|200|33.780000||
B|NIO|20210518|10:09:56|S|200|33.780000||
B|AMZN|20210518|10:09:57|S|2|3291.220000||
B|DM|20210518|10:09:57|S|80|12.920000||
B|MITO|20210518|10:09:57|S|200|1.480000||
B|SOXL|20210518|10:09:57|S|100|31.710000||
B|VXF|20210518|10:09:57|S|19|178.560000||
B|BBAR|20210518|10:09:58|S|100|3.100000||
B|CWCO|20210518|10:09:58|S|2|11.720000||
B|SOL|20210518|10:09:58|S|100|7.580000||
B|XPEV|20210518|10:09:58|S|4|26.690000||
B|CVX|20210518|10:09:59|S|50|107.545000||
B|LHX|20210518|10:09:59|S|3|217.110000||
B|VIR|20210518|10:09:59|S|2|45.140000||
B|CLVS|20210518|10:10:00|S|100|5.650000||
B|UPST|20210518|10:10:00|S|25|121.690000||
B|Z|20210518|10:10:00|S|100|111.570000||
B|DADA|20210518|10:10:01|S|100|22.870000||
B|ESEA|20210518|10:10:01|S|150|16.350000||
B|TSLA|20210518|10:10:01|S|12|578.830000||
B|TSLA|20210518|10:10:01|S|90|578.810000||
B|TSLA|20210518|10:10:01|S|100|578.810000||
B|CRWD|20210518|10:10:02|S|50|193.500000||
B|HIL|20210518|10:10:02|S|100|2.520000||
B|TNA|20210518|10:10:02|S|100|89.830000||
B|BAR|20210518|10:10:03|S|1|18.520000||
B|JD|20210518|10:10:03|S|5|69.980000||
B|PSFE|20210518|10:10:03|S|200|12.180000||
B|SWAV|20210518|10:10:03|S|100|157.315000||
B|ABNB|20210518|10:10:04|S|10|135.550000||
B|M|20210518|10:10:04|S|200|19.520000||
B|SE|20210518|10:10:04|S|48|218.790000||
B|SE|20210518|10:10:04|S|100|218.780000||
B|SE|20210518|10:10:04|S|100|218.780000||
B|UBER|20210518|10:10:04|S|3|49.600000||
B|TIL|20210518|10:10:05|S|300|19.810000||
B|BTX|20210518|10:10:06|S|100|18.900000||
B|IVV|20210518|10:10:06|S|1|416.590000||
B|NVDA|20210518|10:10:06|S|95|571.430000||
B|ATOS|20210518|10:10:07|S|100|3.320000||
B|BTX|20210518|10:10:07|S|600|18.920000||
B|PTON|20210518|10:10:07|S|30|96.110000||
B|SPG|20210518|10:10:07|S|312|123.390000||
B|GEVO|20210518|10:10:08|S|100|6.520000||
B|RIOT|20210518|10:10:08|S|10|25.560000||
B|TSLA|20210518|10:10:08|S|10|578.970000||
B|AMOM|20210518|10:10:09|S|100|34.110000||
B|IQ|20210518|10:10:09|S|50|13.940000||
B|MTH|20210518|10:10:09|S|18|110.730000||
B|TSLA|20210518|10:10:09|S|100|579.170000||
B|BIDU|20210518|10:10:10|S|100|190.290000||
B|NVDA|20210518|10:10:10|S|100|571.580000||
B|NVDA|20210518|10:10:10|S|100|571.610000||
B|PDD|20210518|10:10:10|S|10|122.330000||
B|RIOT|20210518|10:10:10|S|300|25.550000||
B|TSLA|20210518|10:10:10|S|1|579.020000||
B|BIDU|20210518|10:10:11|S|9|190.290000||
B|NIO|20210518|10:10:11|S|41|33.835000||
B|UPST|20210518|10:10:12|S|100|121.160000||
B|UPST|20210518|10:10:12|S|100|121.160000||
B|BA|20210518|10:10:13|S|197|230.130000||
B|CVS|20210518|10:10:13|S|5|87.830000||
B|FSLY|20210518|10:10:13|S|79|43.060000||
B|FYLD|20210518|10:10:13|S|1|29.160000||
B|MITO|20210518|10:10:13|S|100|1.480000||
B|QQQ|20210518|10:10:13|S|34|325.200000||
B|UPST|20210518|10:10:13|S|100|121.160000||
B|SQ|20210518|10:10:14|S|126|206.690000||
B|SRPT|20210518|10:10:14|S|12|83.510000||
B|TSLA|20210518|10:10:14|S|7|579.530000||
B|BLL|20210518|10:10:15|S|4|87.790000||
B|BOLT|20210518|10:10:15|S|100|19.320000||
B|IQ|20210518|10:10:15|S|100|13.960000||
B|IQ|20210518|10:10:15|S|300|13.960000||
B|LEGN|20210518|10:10:15|S|600|34.650000||
B|PLTR|20210518|10:10:15|S|2000|20.880000||
B|SQ|20210518|10:10:15|S|100|206.670000||
B|SQ|20210518|10:10:15|S|100|206.690000||
B|SQ|20210518|10:10:15|S|100|206.690000||
B|TNA|20210518|10:10:15|S|21|89.860000||
B|TSLA|20210518|10:10:15|S|25|579.250000||
B|BP|20210518|10:10:16|S|100|27.115000||
B|HGSH|20210518|10:10:16|S|200|2.170000||
B|TSLA|20210518|10:10:16|S|20|578.960000||
B|VOD|20210518|10:10:16|S|2000|18.600000||
B|AGEN|20210518|10:10:17|S|300|4.220000||
B|GME|20210518|10:10:17|S|100|170.460000||
B|NIO|20210518|10:10:17|S|400|33.780000||
B|PLUG|20210518|10:10:17|S|100|26.130000||
B|QD|20210518|10:10:17|S|100|2.070000||
B|QD|20210518|10:10:17|S|400|2.070000||
B|QS|20210518|10:10:17|S|90|28.370000||
B|NEM|20210518|10:10:18|S|400|73.315000||
B|NIO|20210518|10:10:18|S|70|33.785000||
B|PFGC|20210518|10:10:18|S|30|48.440000||
B|TDOC|20210518|10:10:18|S|25|139.420000||
B|EVFM|20210518|10:10:20|S|1500|0.799900||
B|SQ|20210518|10:10:20|S|5|206.590000||
B|ZOM|20210518|10:10:20|S|100|0.819800||
B|PLUG|20210518|10:10:21|S|100|26.130000||
B|ABNB|20210518|10:10:22|S|8|135.450000||
B|SID|20210518|10:10:22|S|100|9.260000||
B|BLNK|20210518|10:10:23|S|50|33.000000||
B|BTX|20210518|10:10:23|S|50|19.040000||
B|T|20210518|10:10:23|S|700|29.060000||
B|TSLA|20210518|10:10:23|S|1|578.830000||
B|AVGO|20210518|10:10:24|S|3|442.070000||
B|CHPT|20210518|10:10:24|S|1300|23.630000||
B|GLD|20210518|10:10:24|S|3|174.620000||
B|JPST|20210518|10:10:25|S|2065|50.745000||
B|LASR|20210518|10:10:25|S|65|27.800000||
B|ABNB|20210518|10:10:26|S|30|135.430000||
B|EVFM|20210518|10:10:26|S|2000|0.799900||
B|GME|20210518|10:10:27|S|20|170.930000||
B|LPSN|20210518|10:10:27|S|41|52.580000||
B|NIO|20210518|10:10:27|S|100|33.800000||
B|AON|20210518|10:10:28|S|5|255.570000||
B|GOOGL|20210518|10:10:28|S|100|2294.390000||
B|WKHS|20210518|10:10:28|S|100|8.750000||
B|T|20210518|10:10:29|S|6|29.065000||
B|BLDE|20210518|10:10:30|S|100|8.850000||
B|PINS|20210518|10:10:30|S|200|59.470000||
B|UBER|20210518|10:10:30|S|1|49.640000||
B|ZOM|20210518|10:10:30|S|100|0.821600||
B|BPFH|20210518|10:10:31|S|100|15.310000||
B|CRC|20210518|10:10:31|S|30|28.220000||
B|TSLA|20210518|10:10:31|S|50|579.090000||
B|ZOM|20210518|10:10:31|S|100|0.822000||
B|GOLD|20210518|10:10:33|S|18|24.675000||
B|RMO|20210518|10:10:33|S|700|7.560000||
B|SQ|20210518|10:10:33|S|3|206.720000||
B|TSLA|20210518|10:10:33|S|70|578.820000||
B|U|20210518|10:10:33|S|1|88.390000||
B|URG|20210518|10:10:33|S|800|1.480000||
B|AGEN|20210518|10:10:34|S|47|4.250000||
B|ARKG|20210518|10:10:34|S|100|78.040000||
B|IQ|20210518|10:10:34|S|2000|13.940000||
B|SRPT|20210518|10:10:34|S|2|83.560000||
B|AMOM|20210518|10:10:35|S|100|34.120000||
B|EGHT|20210518|10:10:35|S|1500|24.140000||
B|TIL|20210518|10:10:35|S|200|19.810000||
B|ZOM|20210518|10:10:35|S|35|0.822400||
B|DKNG|20210518|10:10:36|S|100|44.200000||
B|TSLA|20210518|10:10:36|S|3|578.910000||
B|AMC|20210518|10:10:37|S|100|13.790000||
B|AMC|20210518|10:10:37|S|100|13.790000||
B|AMC|20210518|10:10:37|S|106|13.790000||
B|DDD|20210518|10:10:37|S|100|24.580000||
B|DDD|20210518|10:10:37|S|400|24.580000||
B|VIAC|20210518|10:10:37|S|500|39.570000||
B|WEAT|20210518|10:10:37|S|45|6.885000||
B|GHSI|20210518|10:10:38|S|300|1.875000||
B|MO|20210518|10:10:38|S|2|49.980000||
B|GOEV|20210518|10:10:40|S|11|7.100000||
B|LRCX|20210518|10:10:40|S|50|597.430000||
B|TIP|20210518|10:10:40|S|1|127.875000||
B|TSLA|20210518|10:10:40|S|5|578.870000||
B|AGEN|20210518|10:10:41|S|400|4.250000||
B|AGEN|20210518|10:10:41|S|1600|4.250000||
B|BSRR|20210518|10:10:41|S|80|27.860000||
B|RLX|20210518|10:10:41|S|50|12.500000||
B|T|20210518|10:10:41|S|4|29.110000||
B|T|20210518|10:10:41|S|710|29.110000||
B|AA|20210518|10:10:42|S|100|41.040000||
B|COIN|20210518|10:10:42|S|100|246.350000||
B|RPRX|20210518|10:10:42|S|20|41.640000||
B|SI|20210518|10:10:42|S|70|98.280000||
B|T|20210518|10:10:42|S|7|29.130000||
B|T|20210518|10:10:42|S|100|29.120000||
B|ARKK|20210518|10:10:43|S|100|105.260000||
B|BIDU|20210518|10:10:43|S|30|190.320000||
B|CCIV|20210518|10:10:44|S|300|19.570000||
B|NIO|20210518|10:10:44|S|100|33.755000||
B|OKTA|20210518|10:10:44|S|1|226.790000||
B|RRC|20210518|10:10:44|S|100|13.905000||
B|T|20210518|10:10:44|S|10|29.140000||
B|TSLA|20210518|10:10:44|S|67|578.570000||
B|UWMC|20210518|10:10:44|S|200|8.360000||
B|UWMC|20210518|10:10:44|S|200|8.360000||
B|ZM|20210518|10:10:44|S|100|313.320000||
B|BILI|20210518|10:10:45|S|20|102.880000||
B|HD|20210518|10:10:45|S|1|318.980000||
B|T|20210518|10:10:45|S|20|29.150000||
B|T|20210518|10:10:45|S|200|29.140000||
B|VOD|20210518|10:10:45|S|100|18.610000||
B|BIDU|20210518|10:10:46|S|100|190.140000||
B|CYH|20210518|10:10:46|S|50|14.400000||
B|CYH|20210518|10:10:46|S|100|14.400000||
B|LOVE|20210518|10:10:46|S|2|79.470000||
B|RIOT|20210518|10:10:46|S|2|25.590000||
B|T|20210518|10:10:46|S|9|29.160000||
B|T|20210518|10:10:46|S|300|29.160000||
B|DDD|20210518|10:10:47|S|5|24.560000||
B|TSLA|20210518|10:10:47|S|30|578.580000||
B|TSM|20210518|10:10:47|S|51|111.950000||
B|AA|20210518|10:10:48|S|100|41.020000||
B|AMC|20210518|10:10:48|S|100|13.815000||
B|AMC|20210518|10:10:48|S|100|13.820000||
B|CLDX|20210518|10:10:48|S|50|27.940000||
B|EBAY|20210518|10:10:48|S|72|62.010000||
B|GMBL|20210518|10:10:48|S|10|9.140000||
B|KLAC|20210518|10:10:48|S|4|300.540000||
B|MITO|20210518|10:10:48|S|500|1.490000||
B|MA|20210518|10:10:49|S|54|366.030000||
B|PTON|20210518|10:10:49|S|46|95.990000||
B|ZOM|20210518|10:10:49|S|100|0.822500||
B|IQ|20210518|10:10:50|S|70|13.950000||
B|RIDE|20210518|10:10:50|S|2500|9.140000||
B|U|20210518|10:10:50|S|100|88.340000||
B|Z|20210518|10:10:50|S|100|111.535000||
B|AR|20210518|10:10:51|S|500|12.670000||
B|DIS|20210518|10:10:51|S|50|169.970000||
B|SI|20210518|10:10:51|S|1000|98.280000||
B|T|20210518|10:10:51|S|24|29.160000||
B|TSLA|20210518|10:10:51|S|100|578.450000||
B|GOOG|20210518|10:10:52|S|1|2334.000000||
B|LYFT|20210518|10:10:52|S|17|52.490000||
B|AMC|20210518|10:10:53|S|444|13.820000||
B|APPH|20210518|10:10:53|S|100|13.560000||
B|MSFT|20210518|10:10:53|S|25|245.020000||
B|TSLA|20210518|10:10:53|S|100|578.790000||
B|AGI|20210518|10:10:54|S|100|9.135000||
B|BA|20210518|10:10:54|S|25|230.220000||
B|BA|20210518|10:10:54|S|43|230.230000||
B|M|20210518|10:10:54|S|600|19.550000||
B|T|20210518|10:10:54|S|200|29.170000||
B|ARKK|20210518|10:10:55|S|2|105.100000||
B|COIN|20210518|10:10:55|S|100|246.220000||
B|FUV|20210518|10:10:55|S|15|8.460000||
B|GME|20210518|10:10:55|S|2|171.020000||
B|SPCE|20210518|10:10:55|S|100|17.170000||
B|SQ|20210518|10:10:55|S|1|206.500000||
B|WIRE|20210518|10:10:55|S|50|82.440000||
B|AAPL|20210518|10:10:56|S|100|126.310000||
B|APPS|20210518|10:10:56|S|100|61.250000||
B|COST|20210518|10:10:56|S|150|385.480000||
B|DDD|20210518|10:10:56|S|40|24.490000||
B|DDD|20210518|10:10:56|S|100|24.490000||
B|AMC|20210518|10:10:57|S|100|13.820000||
B|XOM|20210518|10:10:57|S|100|61.240000||
B|AMC|20210518|10:10:58|S|29|13.820000||
B|CCIV|20210518|10:10:58|S|5|19.570000||
B|TSLA|20210518|10:10:58|S|100|578.300000||
B|ETSY|20210518|10:10:59|S|10|166.770000||
B|MSFT|20210518|10:10:59|S|25|244.960000||
B|CHWY|20210518|10:11:00|S|5|71.020000||
B|CRWD|20210518|10:11:00|S|2|193.170000||
B|LLY|20210518|10:11:00|S|100|193.870000||
B|LMND|20210518|10:11:00|S|100|72.390000||
B|T|20210518|10:11:00|S|1|29.170000||
B|T|20210518|10:11:00|S|1|29.170000||
B|T|20210518|10:11:00|S|2|29.170000||
B|BIDU|20210518|10:11:01|S|2|190.180000||
B|NIO|20210518|10:11:01|S|58|33.720000||
B|TSLA|20210518|10:11:01|S|5|578.000000||
B|TSLA|20210518|10:11:01|S|100|578.110000||
B|BRK/B|20210518|10:11:02|S|3|289.160000||
B|JD|20210518|10:11:02|S|50|69.980000||
B|MARA|20210518|10:11:02|S|40|22.880000||
B|AHT|20210518|10:11:03|S|300|3.355000||
B|AMC|20210518|10:11:03|S|78|13.770000||
B|CRM|20210518|10:11:03|S|6|215.140000||
B|CRWD|20210518|10:11:03|S|2|193.100000||
B|PDD|20210518|10:11:03|S|80|122.170000||
B|SVXY|20210518|10:11:04|S|100|48.920000||
B|AMC|20210518|10:11:05|S|100|13.780000||
B|AOSL|20210518|10:11:05|S|100|30.390000||
B|PDD|20210518|10:11:05|S|10|122.170000||
B|RXDX|20210518|10:11:05|S|50|24.040000||
B|SSRM|20210518|10:11:05|S|1|18.050000||
B|TSLA|20210518|10:11:05|S|10|578.150000||
B|U|20210518|10:11:05|S|250|88.260000||
B|DISCA|20210518|10:11:06|S|299|32.860000||
B|SE|20210518|10:11:06|S|900|218.100000||
B|TSLA|20210518|10:11:06|S|50|578.230000||
B|BILI|20210518|10:11:07|S|100|102.960000||
B|JKS|20210518|10:11:07|S|50|30.310000||
B|NVDA|20210518|10:11:07|S|100|570.900000||
B|SKLZ|20210518|10:11:07|S|100|16.110000||
B|VALE|20210518|10:11:08|S|100|21.720000||
B|ZIXI|20210518|10:11:08|S|100|6.905000||
B|AMD|20210518|10:11:09|S|100|75.100000||
B|GOOG|20210518|10:11:10|S|1|2333.540000||
B|HSY|20210518|10:11:10|S|8|172.855000||
B|JD|20210518|10:11:10|S|50|70.040000||
B|KO|20210518|10:11:10|S|2|54.170000||
B|MELI|20210518|10:11:10|S|5|1353.760000||
B|NEWT|20210518|10:11:10|S|600|32.480000||
B|NNOX|20210518|10:11:10|S|100|23.270000||
B|T|20210518|10:11:10|S|6|29.160000||
B|Z|20210518|10:11:10|S|100|111.600000||
B|AMC|20210518|10:11:11|S|70|13.800000||
B|PLTR|20210518|10:11:11|S|1|20.905000||
B|CRWD|20210518|10:11:12|S|1|193.380000||
B|DDD|20210518|10:11:12|S|46|24.490000||
B|EYES|20210518|10:11:12|S|200|5.080000||
B|NIO|20210518|10:11:12|S|147|33.780000||
B|TTD|20210518|10:11:12|S|6|513.400000||
B|MELI|20210518|10:11:13|S|10|1355.870000||
B|USCR|20210518|10:11:13|S|210|58.430000||
B|AAPL|20210518|10:11:14|S|1|126.390000||
B|AGFY|20210518|10:11:14|S|100|8.580000||
B|BNR|20210518|10:11:14|S|100|35.570000||
B|EXPR|20210518|10:11:14|S|5|3.890000||
B|TSLA|20210518|10:11:14|S|100|578.270000||
B|BIDU|20210518|10:11:15|S|200|190.730000||
B|ED|20210518|10:11:15|S|1|77.540000||
B|NVDA|20210518|10:11:15|S|32|571.610000||
B|T|20210518|10:11:15|S|1|29.170000||
B|T|20210518|10:11:15|S|5|29.170000||
B|AAOI|20210518|10:11:16|S|2000|7.930000||
B|ABNB|20210518|10:11:17|S|100|135.720000||
B|HYRE|20210518|10:11:17|S|10|14.030000||
B|MHI|20210518|10:11:17|S|200|12.530000||
B|SQ|20210518|10:11:17|S|100|206.650000||
B|ZOM|20210518|10:11:17|S|100|0.823400||
B|ZOM|20210518|10:11:17|S|100|0.823600||
B|ZOM|20210518|10:11:17|S|100|0.823800||
B|AAPL|20210518|10:11:18|S|1|126.360000||
B|IWM|20210518|10:11:18|S|100|222.370000||
B|TTOO|20210518|10:11:18|S|20|1.145000||
B|AMC|20210518|10:11:19|S|100|13.850000||
B|AMC|20210518|10:11:19|S|700|13.850000||
B|T|20210518|10:11:19|S|2|29.170000||
B|ZM|20210518|10:11:19|S|25|313.045000||
B|AMR|20210518|10:11:20|S|3|15.430000||
B|OXY|20210518|10:11:20|S|200|26.370000||
B|TSLA|20210518|10:11:20|S|1|578.110000||
B|ABNB|20210518|10:11:21|S|7|135.720000||
B|ARKK|20210518|10:11:21|S|100|105.160000||
B|CNTB|20210518|10:11:21|S|100|16.520000||
B|SE|20210518|10:11:21|S|100|218.690000||
B|TSLA|20210518|10:11:21|S|100|578.150000||
B|PLUG|20210518|10:11:22|S|35|26.060000||
B|ROKU|20210518|10:11:22|S|33|326.210000||
B|TSLA|20210518|10:11:22|S|18|578.310000||
B|ZYME|20210518|10:11:22|S|2|30.230000||
B|WFC|20210518|10:11:23|S|50|47.685000||
B|BA|20210518|10:11:24|S|9|230.240000||
B|NIO|20210518|10:11:24|S|73|33.790000||
B|Z|20210518|10:11:24|S|200|111.815000||
B|PAG|20210518|10:11:25|S|92|92.080000||
B|T|20210518|10:11:25|S|15|29.180000||
B|CRSR|20210518|10:11:26|S|4|32.750000||
B|MU|20210518|10:11:26|S|100|80.140000||
B|NVDA|20210518|10:11:26|S|25|571.510000||
B|CTRM|20210518|10:11:27|S|10000|0.465600||
B|DDD|20210518|10:11:27|S|100|24.480000||
B|CF|20210518|10:11:28|S|321|57.110000||
B|FB|20210518|10:11:28|S|3|313.930000||
B|LYFT|20210518|10:11:28|S|100|52.620000||
B|ZM|20210518|10:11:28|S|36|313.060000||
B|BLNK|20210518|10:11:29|S|400|33.010000||
B|COIN|20210518|10:11:29|S|10|246.300000||
B|NET|20210518|10:11:29|S|100|72.980000||
B|SNAP|20210518|10:11:29|S|10|55.130000||
B|HD|20210518|10:11:30|S|23|318.670000||
B|NET|20210518|10:11:30|S|100|72.990000||
B|TSLA|20210518|10:11:30|S|200|578.440000||
B|UAL|20210518|10:11:30|S|60|57.700000||
B|AMC|20210518|10:11:31|S|100|13.850000||
B|ASML|20210518|10:11:31|S|6|640.580000||
B|BIDU|20210518|10:11:31|S|100|190.610000||
B|MNSO|20210518|10:11:31|S|100|23.300000||
B|MNSO|20210518|10:11:31|S|1300|23.300000||
B|AI|20210518|10:11:32|S|1|56.500000||
B|DDD|20210518|10:11:32|S|54|24.480000||
B|NVDA|20210518|10:11:32|S|50|571.660000||
B|PLTR|20210518|10:11:32|S|100|20.930000||
B|PLTR|20210518|10:11:32|S|200|20.935000||
B|TSLA|20210518|10:11:32|S|100|578.440000||
B|TSLA|20210518|10:11:32|S|100|578.470000||
B|ZM|20210518|10:11:32|S|100|313.250000||
B|CCIV|20210518|10:11:33|S|100|19.550000||
B|PTON|20210518|10:11:33|S|1|96.180000||
B|EXPR|20210518|10:11:34|S|500|3.890000||
B|EXPR|20210518|10:11:34|S|500|3.900000||
B|IQ|20210518|10:11:35|S|50|13.990000||
B|U|20210518|10:11:35|S|50|88.600000||
B|BIDU|20210518|10:11:36|S|2|190.610000||
B|EXPI|20210518|10:11:36|S|14|27.730000||
B|JD|20210518|10:11:36|S|100|70.080000||
B|MUDS|20210518|10:11:37|S|300|12.970000||
B|ROKU|20210518|10:11:37|S|4|326.260000||
B|T|20210518|10:11:37|S|9|29.160000||
B|TSLA|20210518|10:11:37|S|40|578.310000||
B|TWTR|20210518|10:11:37|S|150|54.350000||
B|EXPR|20210518|10:11:38|S|5|3.900000||
B|WWR|20210518|10:11:38|S|200|3.860000||
B|AGEN|20210518|10:11:39|S|100|4.270000||
B|BYND|20210518|10:11:39|S|1|103.760000||
B|CCIV|20210518|10:11:39|S|306|19.550000||
B|UCTT|20210518|10:11:39|S|11|49.380000||
B|GOTU|20210518|10:11:40|S|2000|25.080000||
B|T|20210518|10:11:40|S|25|29.160000||
B|CRESY|20210518|10:11:41|S|86|7.310000||
B|DAL|20210518|10:11:41|S|1|47.780000||
B|MELI|20210518|10:11:41|S|1|1357.080000||
B|AMC|20210518|10:11:42|S|300|13.860000||
B|RIDE|20210518|10:11:43|S|97|9.160000||
B|SVXY|20210518|10:11:43|S|100|48.960000||
B|TSLA|20210518|10:11:43|S|50|578.090000||
B|DASH|20210518|10:11:44|S|10|137.560000||
B|MICT|20210518|10:11:44|S|100|1.620000||
B|PCT|20210518|10:11:45|S|30|13.320000||
B|PLTR|20210518|10:11:45|S|400|20.935000||
B|VNM|20210518|10:11:45|S|100|18.710000||
B|ZI|20210518|10:11:45|S|5|40.850000||
B|AGEN|20210518|10:11:46|S|400|4.265000||
B|BLDE|20210518|10:11:46|S|200|9.000000||
B|GSK|20210518|10:11:46|S|4|39.585000||
B|TGT|20210518|10:11:46|S|100|208.760000||
B|WMT|20210518|10:11:46|S|1|141.990000||
B|LEGN|20210518|10:11:47|S|250|34.620000||
B|AMC|20210518|10:11:48|S|21|13.875000||
B|NVAX|20210518|10:11:48|S|50|144.360000||
B|SSRM|20210518|10:11:48|S|100|18.070000||
B|TGT|20210518|10:11:48|S|4|208.720000||
B|X|20210518|10:11:48|S|277|25.870000||
B|AAPL|20210518|10:11:49|S|33|126.430000||
B|BILI|20210518|10:11:49|S|100|103.120000||
B|BKU|20210518|10:11:49|S|50|47.930000||
B|FYLD|20210518|10:11:49|S|1|29.160000||
B|TSLA|20210518|10:11:49|S|50|578.250000||
B|CMBM|20210518|10:11:50|S|20|49.650000||
B|MARA|20210518|10:11:50|S|200|22.950000||
B|ROKU|20210518|10:11:50|S|100|325.360000||
B|SNOW|20210518|10:11:50|S|15|220.140000||
B|WGO|20210518|10:11:50|S|200|73.990000||
B|BZUN|20210518|10:11:51|S|15|34.540000||
B|CRF|20210518|10:11:51|S|900|10.870000||
B|GOLD|20210518|10:11:51|S|29|24.665000||
B|WGO|20210518|10:11:51|S|200|74.040000||
B|ZM|20210518|10:11:51|S|25|313.400000||
B|ROKU|20210518|10:11:52|S|100|325.440000||
B|CAMP|20210518|10:11:53|S|100|13.510000||
B|GDEN|20210518|10:11:54|S|100|43.210000||
B|WMT|20210518|10:11:54|S|24|142.040000||
B|LMND|20210518|10:11:55|S|133|72.320000||
B|JNJ|20210518|10:11:56|S|1|169.580000||
B|MO|20210518|10:11:56|S|100|49.970000||
B|PM|20210518|10:11:56|S|25|97.290000||
B|SKLZ|20210518|10:11:56|S|100|16.190000||
B|AMC|20210518|10:11:57|S|400|13.870000||
B|ZTS|20210518|10:11:57|S|62|168.710000||
B|BABA|20210518|10:11:58|S|5|213.015000||
B|CVS|20210518|10:11:58|S|2|87.855000||
B|MICT|20210518|10:11:58|S|100|1.620000||
B|NVDA|20210518|10:11:58|S|5|571.430000||
B|SPY|20210518|10:11:58|S|1|414.930000||
B|SM|20210518|10:12:00|S|100|19.360000||
B|SM|20210518|10:12:00|S|100|19.370000||
B|TSLA|20210518|10:12:00|S|8|578.290000||
B|ULBI|20210518|10:12:00|S|600|10.220000||
B|AMC|20210518|10:12:01|S|2|13.890000||
B|APPS|20210518|10:12:01|S|4|61.270000||
B|FCEL|20210518|10:12:01|S|100|8.210000||
B|SB|20210518|10:12:01|S|100|3.940000||
B|Z|20210518|10:12:02|S|100|111.870000||
B|AMC|20210518|10:12:03|S|200|13.870000||
B|SIFY|20210518|10:12:03|S|2400|3.330000||
B|AGEN|20210518|10:12:04|S|100|4.270000||
B|BABA|20210518|10:12:04|S|1|212.995000||
B|CAPR|20210518|10:12:04|S|400|3.970000||
B|PLTR|20210518|10:12:04|S|20|20.930000||
B|Z|20210518|10:12:04|S|100|111.830000||
B|GS|20210518|10:12:05|S|3|368.520000||
B|PFGC|20210518|10:12:05|S|114|48.180000||
B|PSFE|20210518|10:12:05|S|300|12.230000||
B|GVAL|20210518|10:12:06|S|42|23.920000||
B|IQ|20210518|10:12:06|S|100|14.040000||
B|IQ|20210518|10:12:06|S|400|14.040000||
B|IQ|20210518|10:12:06|S|700|14.040000||
B|ZVO|20210518|10:12:06|S|800|2.070000||
B|CPA|20210518|10:12:07|S|20|84.670000||
B|RIOT|20210518|10:12:07|S|250|25.580000||
B|ULBI|20210518|10:12:07|S|20|10.250000||
B|BA|20210518|10:12:08|S|1|230.480000||
B|BA|20210518|10:12:08|S|48|230.530000||
B|BABA|20210518|10:12:08|S|40|212.995000||
B|FCEL|20210518|10:12:08|S|150|8.215000||
B|PLTR|20210518|10:12:08|S|100|20.940000||
B|AMC|20210518|10:12:09|S|74|13.910000||
B|NET|20210518|10:12:09|S|30|73.040000||
B|ZNTL|20210518|10:12:09|S|2|57.890000||
B|ARKG|20210518|10:12:10|S|100|77.930000||
B|BABA|20210518|10:12:10|S|25|212.975000||
B|DKNG|20210518|10:12:10|S|200|44.140000||
B|NVDA|20210518|10:12:10|S|20|571.470000||
B|SCVL|20210518|10:12:10|S|9|65.780000||
B|ZM|20210518|10:12:10|S|100|313.040000||
B|APOP|20210518|10:12:11|S|100|2.770000||
B|APOP|20210518|10:12:11|S|2000|2.790000||
B|ENB|20210518|10:12:11|S|5|38.560000||
B|GOLD|20210518|10:12:11|S|6|24.655000||
B|SQ|20210518|10:12:11|S|100|206.540000||
B|WMT|20210518|10:12:11|S|100|142.180000||
B|BIDU|20210518|10:12:12|S|100|190.880000||
B|BIDU|20210518|10:12:12|S|100|190.880000||
B|BIDU|20210518|10:12:12|S|2000|190.860000||
B|TWLO|20210518|10:12:12|S|100|303.120000||
B|TSLA|20210518|10:12:13|S|5|578.220000||
B|TSLA|20210518|10:12:13|S|20|578.220000||
B|TSLA|20210518|10:12:13|S|30|578.220000||
B|BA|20210518|10:12:14|S|66|230.430000||
B|F|20210518|10:12:14|S|2000|12.340000||
B|LEDS|20210518|10:12:14|S|2000|8.190000||
B|TSLA|20210518|10:12:14|S|103|578.070000||
B|DKNG|20210518|10:12:15|S|5|44.100000||
B|GAU|20210518|10:12:15|S|1000|1.290000||
B|AMC|20210518|10:12:16|S|100|13.880000||
B|BIDU|20210518|10:12:16|S|152|190.690000||
B|BLDE|20210518|10:12:16|S|100|8.960000||
B|ICLN|20210518|10:12:17|S|7|21.730000||
B|KC|20210518|10:12:17|S|54|38.110000||
B|AFRM|20210518|10:12:18|S|1|51.950000||
B|BGS|20210518|10:12:18|S|700|29.100000||
B|BA|20210518|10:12:19|S|59|230.590000||
B|SNOW|20210518|10:12:19|S|100|220.070000||
B|IQ|20210518|10:12:20|S|1000|14.040000||
B|IQ|20210518|10:12:20|S|1300|14.030000||
B|LU|20210518|10:12:20|S|10|12.020000||
B|M|20210518|10:12:20|S|100|19.580000||
B|TSLA|20210518|10:12:20|S|50|578.040000||
B|TV|20210518|10:12:20|S|200|12.830000||
B|ACRX|20210518|10:12:21|S|196|1.270000||
B|ACRX|20210518|10:12:21|S|300|1.270000||
B|ACRX|20210518|10:12:21|S|2000|1.270000||
B|LABU|20210518|10:12:21|S|100|64.450000||
B|SMMT|20210518|10:12:21|S|100|7.580000||
B|SNDL|20210518|10:12:21|S|3000|0.777600||
B|TSLA|20210518|10:12:21|S|1|578.030000||
B|AGEN|20210518|10:12:22|S|200|4.250000||
B|IQ|20210518|10:12:22|S|30|14.050000||
B|NTES|20210518|10:12:22|S|94|104.560000||
B|WMT|20210518|10:12:22|S|200|142.210000||
B|ZIXI|20210518|10:12:22|S|100|6.905000||
B|AGEN|20210518|10:12:23|S|100|4.245000||
B|T|20210518|10:12:23|S|30|29.230000||
B|RCON|20210518|10:12:24|S|99|9.960000||
B|GOEV|20210518|10:12:25|S|200|7.150000||
B|LU|20210518|10:12:25|S|40|12.010000||
B|UAL|20210518|10:12:25|S|100|57.590000||
B|UPC|20210518|10:12:25|S|100|3.240000||
B|BILI|20210518|10:12:26|S|100|103.010000||
B|FIVN|20210518|10:12:26|S|20|166.120000||
B|MRVI|20210518|10:12:26|S|1800|39.460000||
B|NET|20210518|10:12:26|S|100|72.950000||
B|ROKU|20210518|10:12:26|S|75|326.200000||
B|AMC|20210518|10:12:27|S|87|13.820000||
B|MO|20210518|10:12:27|S|1|49.990000||
B|SVXY|20210518|10:12:27|S|100|48.950000||
B|AMC|20210518|10:12:28|S|50|13.830000||
B|EMN|20210518|10:12:28|S|8|129.170000||
B|SCHN|20210518|10:12:28|S|60|56.270000||
B|TSLA|20210518|10:12:28|S|50|578.090000||
B|MA|20210518|10:12:29|S|15|365.850000||
B|IQ|20210518|10:12:30|S|200|14.040000||
B|LABU|20210518|10:12:30|S|1|64.530000||
B|LEN|20210518|10:12:30|S|1|96.500000||
B|GOEV|20210518|10:12:31|S|300|7.150000||
B|LABU|20210518|10:12:31|S|50|64.470000||
B|THCB|20210518|10:12:31|S|3|10.510000||
B|V|20210518|10:12:31|S|5|227.890000||
B|BIDU|20210518|10:12:33|S|6|191.160000||
B|NIO|20210518|10:12:33|S|40|33.800000||
B|TPR|20210518|10:12:33|S|100|47.850000||
B|ZM|20210518|10:12:33|S|30|313.290000||
B|AFYA|20210518|10:12:34|S|500|23.500000||
B|ARKK|20210518|10:12:34|S|50|105.180000||
B|CF|20210518|10:12:34|S|71|56.975000||
B|EXPR|20210518|10:12:34|S|549|3.920000||
B|TDOC|20210518|10:12:34|S|7|139.530000||
B|GSL|20210518|10:12:35|S|100|16.660000||
B|TBT|20210518|10:12:35|S|1028|21.350000||
B|TSLA|20210518|10:12:35|S|6|578.450000||
B|AAME|20210518|10:12:36|S|900|4.580000||
B|MDB|20210518|10:12:36|S|100|270.020000||
B|PSFE|20210518|10:12:36|S|100|12.310000||
B|T|20210518|10:12:36|S|8|29.230000||
B|TSLA|20210518|10:12:36|S|1000|578.640000||
B|NIO|20210518|10:12:38|S|100|33.790000||
B|TSLA|20210518|10:12:38|S|100|578.460000||
B|APPN|20210518|10:12:39|S|1|84.180000||
B|FTCH|20210518|10:12:40|S|100|40.800000||
B|TSLA|20210518|10:12:40|S|5|578.510000||
B|TSM|20210518|10:12:40|S|3|111.950000||
B|AI|20210518|10:12:41|S|10|56.640000||
B|BWEN|20210518|10:12:41|S|200|4.220000||
B|FCX|20210518|10:12:41|S|1000|44.300000||
B|ZM|20210518|10:12:41|S|1|313.168000||
B|BA|20210518|10:12:42|S|18|230.560000||
B|BSBR|20210518|10:12:42|S|1800|7.600000||
B|MARA|20210518|10:12:42|S|5|22.850000||
B|MITO|20210518|10:12:42|S|55|1.475000||
B|XPEV|20210518|10:12:42|S|77|26.690000||
B|MICT|20210518|10:12:43|S|100|1.620000||
B|BYND|20210518|10:12:44|S|10|103.720000||
B|NKLA|20210518|10:12:44|S|200|13.980000||
B|UPST|20210518|10:12:44|S|60|119.650000||
B|WATT|20210518|10:12:44|S|2820|2.640000||
B|BTX|20210518|10:12:45|S|150|19.030000||
B|IQ|20210518|10:12:45|S|100|14.050000||
B|SOL|20210518|10:12:45|S|200|7.560000||
B|ASML|20210518|10:12:46|S|4|639.850000||
B|NUGT|20210518|10:12:46|S|10|77.970000||
B|TSLA|20210518|10:12:46|S|1|578.350000||
B|IBM|20210518|10:12:47|S|1|143.570000||
B|KC|20210518|10:12:47|S|1000|38.170000||
B|NIO|20210518|10:12:47|S|1000|33.760000||
B|VLDR|20210518|10:12:47|S|100|10.960000||
B|FSR|20210518|10:12:48|S|300|11.830000||
B|QS|20210518|10:12:48|S|10|28.310000||
B|SIFY|20210518|10:12:48|S|1400|3.320000||
B|BDRY|20210518|10:12:49|S|85|23.690000||
B|BTU|20210518|10:12:49|S|100|7.400000||
B|JD|20210518|10:12:49|S|100|70.190000||
B|RCON|20210518|10:12:49|S|99|9.950000||
B|ZTS|20210518|10:12:49|S|100|168.880000||
B|ZTS|20210518|10:12:49|S|100|168.880000||
B|AAPL|20210518|10:12:51|S|100|126.450000||
B|BLDE|20210518|10:12:51|S|200|8.780000||
B|ZVO|20210518|10:12:51|S|300|2.070000||
B|ZVO|20210518|10:12:51|S|400|2.070000||
B|ACN|20210518|10:12:52|S|15|284.580000||
B|KO|20210518|10:12:52|S|4|54.220000||
B|MSFT|20210518|10:12:52|S|100|245.230000||
B|SQ|20210518|10:12:52|S|1|206.600000||
B|AMG|20210518|10:12:53|S|100|160.320000||
B|CVS|20210518|10:12:53|S|100|87.970000||
B|CVS|20210518|10:12:53|S|200|87.950000||
B|T|20210518|10:12:53|S|100|29.230000||
B|AGEN|20210518|10:12:54|S|363|4.280000||
B|AGEN|20210518|10:12:54|S|726|4.280000||
B|CPNG|20210518|10:12:54|S|100|35.950000||
B|HEI|20210518|10:12:54|S|10|133.130000||
B|ROKU|20210518|10:12:54|S|5|326.540000||
B|SPLK|20210518|10:12:54|S|1|114.650000||
B|Z|20210518|10:12:54|S|25|111.870000||
B|AGEN|20210518|10:12:55|S|500|4.280000||
B|PLTR|20210518|10:12:55|S|100|20.920000||
B|TSLA|20210518|10:12:55|S|74|579.010000||
B|GHSI|20210518|10:12:56|S|100|1.890000||
B|GHSI|20210518|10:12:56|S|199|1.890000||
B|SGG|20210518|10:12:56|S|6|53.480000||
B|VLDR|20210518|10:12:56|S|30|10.950000||
B|UPST|20210518|10:12:57|S|20|119.650000||
B|WYNN|20210518|10:12:57|S|10|128.420000||
B|T|20210518|10:12:58|S|2|29.240000||
B|T|20210518|10:12:58|S|50|29.240000||
B|TSLA|20210518|10:12:58|S|2|579.430000||
B|ZOM|20210518|10:12:58|S|100|0.826500||
B|AMC|20210518|10:12:59|S|250|13.910000||
B|GOOG|20210518|10:12:59|S|3|2333.950000||
B|NKLA|20210518|10:12:59|S|166|14.020000||
B|TSLA|20210518|10:12:59|S|25|579.220000||
B|TSLA|20210518|10:12:59|S|100|579.490000||
B|GAN|20210518|10:13:00|S|100|14.760000||
B|T|20210518|10:13:00|S|40|29.240000||
B|Z|20210518|10:13:00|S|500|112.025000||
B|ZM|20210518|10:13:01|S|13|313.590000||
B|BIDU|20210518|10:13:02|S|100|191.450000||
B|DISCA|20210518|10:13:02|S|100|33.000000||
B|FSR|20210518|10:13:02|S|500|11.860000||
B|KMI|20210518|10:13:02|S|250|18.890000||
B|TSLA|20210518|10:13:02|S|10|580.190000||
B|TSLA|20210518|10:13:02|S|1000|580.160000||
B|AI|20210518|10:13:03|S|25|56.660000||
B|GDEN|20210518|10:13:03|S|30|43.060000||
B|JD|20210518|10:13:03|S|5|70.230000||
B|NIO|20210518|10:13:03|S|100|33.840000||
B|ELY|20210518|10:13:04|S|500|34.980000||
B|PT|20210518|10:13:04|S|200|1.080000||
B|DFS|20210518|10:13:05|S|32|117.990000||
B|GSK|20210518|10:13:05|S|1|39.595000||
B|MSFT|20210518|10:13:05|S|100|245.290000||
B|BIDU|20210518|10:13:06|S|100|191.440000||
B|BMY|20210518|10:13:07|S|10|65.230000||
B|PYPL|20210518|10:13:07|S|120|246.250000||
B|IZEA|20210518|10:13:08|S|100|3.000000||
B|SHOP|20210518|10:13:08|S|10|1108.880000||
B|DDD|20210518|10:13:09|S|20|24.380000||
B|PDD|20210518|10:13:09|S|419|122.090000||
B|SE|20210518|10:13:09|S|10|219.590000||
B|ZSAN|20210518|10:13:09|S|100|0.738900||
B|ZSAN|20210518|10:13:09|S|300|0.738800||
B|ZSAN|20210518|10:13:09|S|600|0.738900||
B|AGEN|20210518|10:13:10|S|100|4.320000||
B|XLE|20210518|10:13:11|S|596|54.090000||
B|M|20210518|10:13:12|S|952|19.610000||
B|NOK|20210518|10:13:12|S|300|4.985000||
B|TSLA|20210518|10:13:12|S|10|580.760000||
B|ZIXI|20210518|10:13:12|S|100|6.895000||
B|ZM|20210518|10:13:12|S|2|313.670000||
B|AFI|20210518|10:13:13|S|98|6.520000||
B|ARKK|20210518|10:13:13|S|500|105.310000||
B|ATER|20210518|10:13:13|S|200|16.350000||
B|MICT|20210518|10:13:13|S|100|1.620000||
B|NIO|20210518|10:13:13|S|100|33.830000||
B|T|20210518|10:13:13|S|5|29.260000||
B|TSLA|20210518|10:13:13|S|200|580.850000||
B|AA|20210518|10:13:14|S|100|41.060000||
B|ATTO|20210518|10:13:14|S|27|21.400000||
B|AI|20210518|10:13:15|S|3|56.660000||
B|HGSH|20210518|10:13:15|S|1500|2.190000||
B|PFGC|20210518|10:13:15|S|100|48.265000||
B|AMRK|20210518|10:13:16|S|87|55.780000||
B|GME|20210518|10:13:16|S|3|171.560000||
B|MICT|20210518|10:13:16|S|100|1.620000||
B|RIDE|20210518|10:13:16|S|1|9.200000||
B|TSLA|20210518|10:13:16|S|1|580.750000||
B|TSLA|20210518|10:13:16|S|10|580.670000||
B|TSLA|20210518|10:13:16|S|25|580.750000||
B|BABA|20210518|10:13:17|S|23|213.155000||
B|T|20210518|10:13:17|S|3|29.260000||
B|VLDR|20210518|10:13:17|S|372|10.990000||
B|BIDU|20210518|10:13:18|S|100|191.680000||
B|CAT|20210518|10:13:18|S|1|243.030000||
B|MSFT|20210518|10:13:18|S|1|245.350000||
B|T|20210518|10:13:18|S|5|29.260000||
B|DISCA|20210518|10:13:19|S|300|33.020000||
B|MELI|20210518|10:13:19|S|4|1358.580000||
B|CCL|20210518|10:13:20|S|50|28.420000||
B|RIOT|20210518|10:13:20|S|100|25.790000||
B|RIOT|20210518|10:13:20|S|219|25.790000||
B|DASH|20210518|10:13:21|S|10|139.140000||
B|NIO|20210518|10:13:21|S|4|33.810000||
B|RIOT|20210518|10:13:21|S|100|25.790000||
B|TNDM|20210518|10:13:21|S|100|81.190000||
B|AMC|20210518|10:13:22|S|44|13.870000||
B|CCL|20210518|10:13:22|S|5|28.415000||
B|RIOT|20210518|10:13:22|S|100|25.790000||
B|T|20210518|10:13:22|S|100|29.280000||
B|HEI|20210518|10:13:23|S|10|133.300000||
B|TSLA|20210518|10:13:23|S|20|580.620000||
B|XL|20210518|10:13:23|S|534|6.570000||
B|Z|20210518|10:13:23|S|100|111.855000||
B|CRCT|20210518|10:13:24|S|100|24.450000||
B|CRCT|20210518|10:13:24|S|100|24.460000||
B|CRCT|20210518|10:13:24|S|1100|24.500000||
B|FSR|20210518|10:13:24|S|399|11.850000||
B|T|20210518|10:13:24|S|42|29.290000||
B|BIDU|20210518|10:13:25|S|3|191.550000||
B|BIDU|20210518|10:13:25|S|60|191.550000||
B|ABNB|20210518|10:13:26|S|20|135.170000||
B|AMC|20210518|10:13:26|S|2|13.870000||
B|DRVN|20210518|10:13:26|S|4|30.330000||
B|MSFT|20210518|10:13:26|S|100|245.390000||
B|IQ|20210518|10:13:27|S|24|14.020000||
B|LAZR|20210518|10:13:27|S|100|22.080000||
B|PSFE|20210518|10:13:27|S|775|12.330000||
B|T|20210518|10:13:27|S|100|29.275000||
B|TSLA|20210518|10:13:27|S|22|580.420000||
B|ULBI|20210518|10:13:27|S|100|10.250000||
B|LAZR|20210518|10:13:28|S|100|22.090000||
B|MSFT|20210518|10:13:28|S|100|245.400000||
B|VLDR|20210518|10:13:28|S|700|10.990000||
B|RVP|20210518|10:13:29|S|100|9.670000||
B|TME|20210518|10:13:29|S|100|14.945000||
B|GHSI|20210518|10:13:30|S|100|1.865000||
B|RIOT|20210518|10:13:30|S|200|25.710000||
B|SNOW|20210518|10:13:30|S|50|220.330000||
B|AMZN|20210518|10:13:31|S|1|3292.010000||
B|CBRE|20210518|10:13:31|S|100|86.990000||
B|MRNA|20210518|10:13:31|S|400|161.740000||
B|SNOW|20210518|10:13:31|S|10|220.340000||
B|UPST|20210518|10:13:31|S|50|119.640000||
B|VLDR|20210518|10:13:31|S|228|10.980000||
B|BABA|20210518|10:13:32|S|54|213.190000||
B|BTX|20210518|10:13:32|S|50|18.940000||
B|SPCE|20210518|10:13:32|S|500|17.150000||
B|T|20210518|10:13:32|S|35|29.280000||
B|ARKK|20210518|10:13:33|S|2|105.190000||
B|BEAM|20210518|10:13:33|S|10|73.350000||
B|DKNG|20210518|10:13:33|S|100|43.990000||
B|GSK|20210518|10:13:33|S|27|39.600000||
B|XPEV|20210518|10:13:33|S|53|26.650000||
B|Z|20210518|10:13:33|S|71|111.730000||
B|Z|20210518|10:13:33|S|100|111.740000||
B|Z|20210518|10:13:33|S|100|111.805000||
B|BIDU|20210518|10:13:34|S|200|191.520000||
B|PTON|20210518|10:13:34|S|25|96.060000||
B|TSLA|20210518|10:13:34|S|22|580.420000||
B|TSLA|20210518|10:13:34|S|200|580.310000||
B|XEC|20210518|10:13:34|S|45|73.910000||
B|BMBL|20210518|10:13:35|S|50|41.180000||
B|GHSI|20210518|10:13:35|S|100|1.870000||
B|IQ|20210518|10:13:35|S|46|13.980000||
B|M|20210518|10:13:35|S|100|19.570000||
B|RCL|20210518|10:13:35|S|200|87.100000||
B|ZIXI|20210518|10:13:35|S|100|6.895000||
B|AMZN|20210518|10:13:36|S|12|3293.560000||
B|DLTR|20210518|10:13:36|S|500|110.330000||
B|RCL|20210518|10:13:36|S|200|87.180000||
B|BNTX|20210518|10:13:37|S|1|195.610000||
B|SNOW|20210518|10:13:37|S|60|220.480000||
B|USCR|20210518|10:13:37|S|75|58.370000||
B|ABNB|20210518|10:13:38|S|100|135.130000||
B|DHR|20210518|10:13:38|S|15|250.790000||
B|EA|20210518|10:13:38|S|9|138.870000||
B|LEGN|20210518|10:13:38|S|300|34.790000||
B|MSFT|20210518|10:13:38|S|1|245.330000||
B|RKDA|20210518|10:13:38|S|500|2.560000||
B|U|20210518|10:13:38|S|60|88.640000||
B|XPEV|20210518|10:13:38|S|100|26.650000||
B|BA|20210518|10:13:39|S|100|230.640000||
B|CAR|20210518|10:13:39|S|20|89.020000||
B|DAL|20210518|10:13:39|S|100|47.640000||
B|MAC|20210518|10:13:39|S|100|14.630000||
B|NVDA|20210518|10:13:39|S|26|571.580000||
B|XPEV|20210518|10:13:39|S|675|26.660000||
B|ETSY|20210518|10:13:40|S|1|166.700000||
B|NOK|20210518|10:13:40|S|230|4.985000||
B|V|20210518|10:13:40|S|12|228.020000||
B|AI|20210518|10:13:41|S|2|56.580000||
B|NKE|20210518|10:13:41|S|5|136.700000||
B|TSM|20210518|10:13:41|S|2|111.930000||
B|AMZN|20210518|10:13:42|S|1|3293.020000||
B|ENDP|20210518|10:13:42|S|35|5.870000||
B|GPRO|20210518|10:13:42|S|2000|10.020000||
B|SPYD|20210518|10:13:42|S|1|41.970000||
B|TRV|20210518|10:13:42|S|2|157.980000||
B|IBM|20210518|10:13:43|S|5|143.630000||
B|ABNB|20210518|10:13:44|S|6|135.110000||
B|ESEA|20210518|10:13:44|S|100|16.420000||
B|GAN|20210518|10:13:45|S|100|14.750000||
B|NNOX|20210518|10:13:45|S|100|23.440000||
B|NNOX|20210518|10:13:45|S|1400|23.430000||
B|SNOW|20210518|10:13:45|S|2|220.250000||
B|AMZN|20210518|10:13:46|S|3|3293.020000||
B|NVAX|20210518|10:13:46|S|3|144.780000||
B|RHE|20210518|10:13:46|S|100|11.790000||
B|TSLA|20210518|10:13:46|S|10|580.370000||
B|TTI|20210518|10:13:46|S|81|3.500000||
B|TTI|20210518|10:13:46|S|200|3.500000||
B|TTI|20210518|10:13:46|S|400|3.500000||
B|WDFC|20210518|10:13:46|S|100|244.460000||
B|DIS|20210518|10:13:47|S|2|170.000000||
B|PLUG|20210518|10:13:47|S|100|26.070000||
B|PLUG|20210518|10:13:47|S|100|26.070000||
B|PSEC|20210518|10:13:47|S|6|8.195000||
B|KO|20210518|10:13:48|S|1|54.200000||
B|PLTR|20210518|10:13:48|S|100|20.890000||
B|YTRA|20210518|10:13:48|S|100|2.060000||
B|MSTR|20210518|10:13:49|S|2|482.690000||
B|NCLH|20210518|10:13:49|S|100|29.850000||
B|IQ|20210518|10:13:50|S|100|14.030000||
B|SQ|20210518|10:13:50|S|26|206.660000||
B|AMZN|20210518|10:13:51|S|2|3292.160000||
B|BIDU|20210518|10:13:51|S|100|191.340000||
B|SWIM|20210518|10:13:51|S|100|33.390000||
B|GHSI|20210518|10:13:52|S|100|1.870000||
B|TSLA|20210518|10:13:52|S|10|580.090000||
B|ATOS|20210518|10:13:53|S|850|3.325000||
B|BIDU|20210518|10:13:53|S|15|191.210000||
B|AI|20210518|10:13:54|S|25|56.540000||
B|ICLR|20210518|10:13:54|S|200|223.730000||
B|LAZ|20210518|10:13:54|S|1|47.270000||
B|KEYS|20210518|10:13:55|S|5|138.720000||
B|KO|20210518|10:13:55|S|40|54.190000||
B|TSLA|20210518|10:13:55|S|1|579.930000||
B|SIC|20210518|10:13:56|S|200|11.890000||
B|TUYA|20210518|10:13:56|S|350|20.330000||
B|BURL|20210518|10:13:57|S|1|337.960000||
B|FB|20210518|10:13:57|S|10|313.910000||
B|Z|20210518|10:13:57|S|100|111.790000||
B|KC|20210518|10:13:58|S|30|38.060000||
B|QFIN|20210518|10:13:58|S|100|25.230000||
B|SNOW|20210518|10:13:58|S|10|220.200000||
B|ET|20210518|10:13:59|S|1100|10.285000||
B|RCON|20210518|10:13:59|S|1000|9.980000||
B|SQ|20210518|10:13:59|S|6|206.700000||
B|BA|20210518|10:14:00|S|100|230.390000||
B|IQ|20210518|10:14:00|S|200|14.030000||
B|TSLA|20210518|10:14:00|S|30|579.720000||
B|CVS|20210518|10:14:01|S|5|88.085000||
B|KC|20210518|10:14:01|S|100|38.060000||
B|KC|20210518|10:14:01|S|100|38.070000||
B|AMC|20210518|10:14:02|S|100|13.825000||
B|LABU|20210518|10:14:02|S|8|64.670000||
B|NKLA|20210518|10:14:02|S|86|14.080000||
B|IDEX|20210518|10:14:03|S|300|2.690000||
B|MA|20210518|10:14:03|S|6|366.120000||
B|CARZ|20210518|10:14:04|S|100|56.400000||
B|M|20210518|10:14:04|S|190|19.560000||
B|NVDA|20210518|10:14:04|S|30|571.620000||
B|JKS|20210518|10:14:05|S|100|30.190000||
B|XPEV|20210518|10:14:05|S|20|26.580000||
B|HYLN|20210518|10:14:06|S|200|9.340000||
B|DIS|20210518|10:14:07|S|50|169.960000||
B|ETSY|20210518|10:14:07|S|100|166.710000||
B|IGF|20210518|10:14:07|S|55|47.100000||
B|SNOW|20210518|10:14:07|S|1|220.620000||
B|TSLA|20210518|10:14:07|S|100|579.740000||
B|VXRT|20210518|10:14:07|S|500|6.820000||
B|ZOM|20210518|10:14:07|E|100|0.820200||
B|CHWY|20210518|10:14:08|S|2|71.270000||
B|DMTK|20210518|10:14:08|S|2000|36.720000||
B|M|20210518|10:14:08|S|500|19.550000||
B|PSTH|20210518|10:14:08|S|5|25.350000||
B|PTON|20210518|10:14:08|S|25|96.010000||
B|BIDU|20210518|10:14:09|S|2|191.450000||
B|KO|20210518|10:14:09|S|5|54.200000||
B|MSFT|20210518|10:14:09|S|2|245.360000||
B|SPY|20210518|10:14:09|S|100|414.990000||
B|T|20210518|10:14:09|S|100|29.285000||
B|Z|20210518|10:14:09|S|25|111.780000||
B|Z|20210518|10:14:09|S|25|111.780000||
B|ABNB|20210518|10:14:10|S|100|135.270000||
B|AGEN|20210518|10:14:10|S|7|4.350000||
B|AGEN|20210518|10:14:10|S|93|4.350000||
B|BIDU|20210518|10:14:10|S|50|191.360000||
B|RICK|20210518|10:14:10|S|10|80.330000||
B|GE|20210518|10:14:11|S|1|13.185000||
B|COIN|20210518|10:14:12|S|6|245.490000||
B|MAIN|20210518|10:14:12|S|10|40.955000||
B|ZOM|20210518|10:14:12|S|100|0.825300||
B|AFRM|20210518|10:14:13|S|300|51.950000||
B|Z|20210518|10:14:13|S|25|111.780000||
B|ZOM|20210518|10:14:13|S|100|0.830500||
B|DOCU|20210518|10:14:14|S|2|189.180000||
B|IDEX|20210518|10:14:15|S|4100|2.690000||
B|ZNGA|20210518|10:14:15|S|100|10.395000||
B|ZNGA|20210518|10:14:15|S|200|10.395000||
B|LMND|20210518|10:14:16|S|100|72.060000||
B|LUV|20210518|10:14:16|S|5|63.480000||
B|OKTA|20210518|10:14:16|S|25|226.690000||
B|RIDE|20210518|10:14:17|S|100|9.260000||
B|WISH|20210518|10:14:17|S|3|9.000000||
B|BLNK|20210518|10:14:18|S|45|32.950000||
B|EPI|20210518|10:14:18|S|661|32.965000||
B|IGSB|20210518|10:14:18|S|233|54.805000||
B|RIOT|20210518|10:14:18|S|300|25.640000||
B|SQ|20210518|10:14:18|S|3|207.320000||
B|T|20210518|10:14:18|S|2|29.290000||
B|PTON|20210518|10:14:19|S|200|96.030000||
B|AFRM|20210518|10:14:20|S|100|51.950000||
B|AFRM|20210518|10:14:20|S|300|51.950000||
B|PSFE|20210518|10:14:22|S|200|12.370000||
B|UPST|20210518|10:14:22|S|500|119.810000||
B|VIST|20210518|10:14:22|S|100|2.890000||
B|AMC|20210518|10:14:23|S|100|13.845000||
B|BA|20210518|10:14:23|S|30|230.540000||
B|BABA|20210518|10:14:23|S|214|213.610000||
B|CHWY|20210518|10:14:23|S|100|71.330000||
B|GOLD|20210518|10:14:23|S|19|24.685000||
B|SPY|20210518|10:14:23|S|200|415.000000||
B|VIST|20210518|10:14:23|S|100|2.890000||
B|XPEV|20210518|10:14:23|S|50|26.620000||
B|IQ|20210518|10:14:24|S|86|14.050000||
B|M|20210518|10:14:24|S|400|19.620000||
B|PFGC|20210518|10:14:24|S|5|48.180000||
B|BILI|20210518|10:14:25|S|300|103.080000||
B|FSR|20210518|10:14:25|S|40|11.880000||
B|NET|20210518|10:14:25|S|15|72.960000||
B|T|20210518|10:14:25|S|400|29.290000||
B|TSLA|20210518|10:14:25|S|1|579.750000||
B|AGEN|20210518|10:14:26|S|100|4.340000||
B|DDD|20210518|10:14:26|S|20|24.360000||
B|ZNGA|20210518|10:14:26|S|100|10.400000||
B|PLTR|20210518|10:14:27|S|300|20.915000||
B|ROKU|20210518|10:14:27|S|2|327.320000||
B|RXT|20210518|10:14:27|S|100|20.060000||
B|ZOM|20210518|10:14:27|S|100|0.837600||
B|AEG|20210518|10:14:28|S|1|4.860000||
B|BTU|20210518|10:14:28|S|500|7.550000||
B|JNJ|20210518|10:14:28|S|6|169.740000||
B|TSLA|20210518|10:14:28|S|1|579.840000||
B|AXON|20210518|10:14:29|S|10|129.340000||
B|PSFE|20210518|10:14:29|S|200|12.360000||
B|JNJ|20210518|10:14:30|S|1|169.750000||
B|REGN|20210518|10:14:30|S|40|516.850000||
B|OZON|20210518|10:14:31|S|400|53.110000||
B|T|20210518|10:14:31|S|4|29.290000||
B|EJH|20210518|10:14:32|S|50|36.810000||
B|LGF/A|20210518|10:14:32|S|100|17.210000||
B|CRY|20210518|10:14:33|S|32|29.690000||
B|MGM|20210518|10:14:33|S|100|40.310000||
B|NVDA|20210518|10:14:33|S|50|571.880000||
B|ARPO|20210518|10:14:34|S|600|1.615000||
B|CRWD|20210518|10:14:34|S|11|193.690000||
B|TMO|20210518|10:14:34|S|2|451.620000||
B|ZIXI|20210518|10:14:34|S|100|6.895000||
B|BIDU|20210518|10:14:35|S|101|191.540000||
B|SQ|20210518|10:14:35|S|2000|207.850000||
B|BILI|20210518|10:14:36|S|90|103.170000||
B|FSR|20210518|10:14:36|S|300|11.880000||
B|PTON|20210518|10:14:36|S|100|96.180000||
B|PTON|20210518|10:14:36|S|100|96.190000||
B|SE|20210518|10:14:36|S|10|220.200000||
B|VIAC|20210518|10:14:36|S|50|39.710000||
B|ZIM|20210518|10:14:36|S|100|42.270000||
B|AI|20210518|10:14:38|S|30|56.690000||
B|TSLA|20210518|10:14:38|S|5|579.790000||
B|ARKK|20210518|10:14:39|S|50|105.400000||
B|NXPI|20210518|10:14:39|S|10|194.860000||
B|STLD|20210518|10:14:39|S|100|63.855000||
B|TSLA|20210518|10:14:39|S|100|579.790000||
B|BABA|20210518|10:14:40|S|270|213.800000||
B|MRNA|20210518|10:14:40|S|100|162.120000||
B|CZR|20210518|10:14:41|S|50|103.130000||
B|GME|20210518|10:14:41|S|8|171.750000||
B|GME|20210518|10:14:41|S|148|171.520000||
B|RIDE|20210518|10:14:41|S|100|9.300000||
B|BABA|20210518|10:14:42|S|5|213.790000||
B|HD|20210518|10:14:42|S|26|317.960000||
B|ZM|20210518|10:14:42|S|4|314.450000||
B|ZM|20210518|10:14:42|S|100|314.470000||
B|OLO|20210518|10:14:43|S|420|24.410000||
B|ONLN|20210518|10:14:43|S|300|74.520000||
B|SQ|20210518|10:14:43|S|10|208.270000||
B|ZM|20210518|10:14:43|S|3|314.500000||
B|AGEN|20210518|10:14:44|S|400|4.335000||
B|ARPO|20210518|10:14:45|S|800|1.600000||
B|BMTX|20210518|10:14:45|S|150|11.160000||
B|NIO|20210518|10:14:45|S|350|33.840000||
B|NOW|20210518|10:14:45|S|13|456.810000||
B|ROBO|20210518|10:14:45|S|100|61.870000||
B|ROKU|20210518|10:14:45|S|100|327.920000||
B|T|20210518|10:14:45|S|100|29.275000||
B|TAN|20210518|10:14:45|S|3|72.410000||
B|UNH|20210518|10:14:45|S|26|406.690000||
B|Z|20210518|10:14:45|S|200|112.430000||
B|Z|20210518|10:14:45|S|300|112.430000||
B|BIDU|20210518|10:14:46|S|10|191.900000||
B|FB|20210518|10:14:46|S|200|314.170000||
B|ARKK|20210518|10:14:47|S|100|105.500000||
B|ATOS|20210518|10:14:47|S|100|3.345000||
B|GOLD|20210518|10:14:47|S|200|24.695000||
B|T|20210518|10:14:47|S|100|29.280000||
B|TSLA|20210518|10:14:47|S|181|579.960000||
B|UI|20210518|10:14:47|S|100|281.650000||
B|Z|20210518|10:14:47|S|100|112.350000||
B|Z|20210518|10:14:47|S|200|112.380000||
B|AAPL|20210518|10:14:48|S|234|126.620000||
B|SKLZ|20210518|10:14:48|S|695|16.250000||
B|SQ|20210518|10:14:48|S|100|208.130000||
B|T|20210518|10:14:48|S|1|29.280000||
B|BILI|20210518|10:14:49|S|100|103.250000||
B|GHSI|20210518|10:14:49|S|200|1.880000||
B|H|20210518|10:14:49|S|2|79.180000||
B|NVDA|20210518|10:14:49|S|15|572.470000||
B|TSLA|20210518|10:14:49|S|10|580.260000||
B|TV|20210518|10:14:49|S|716|12.920000||
B|VXX|20210518|10:14:49|S|300|39.270000||
B|PLUG|20210518|10:14:50|S|138|26.200000||
B|RCON|20210518|10:14:50|S|99|9.980000||
B|RIOT|20210518|10:14:50|S|2|25.680000||
B|SQ|20210518|10:14:51|S|25|207.970000||
B|XM|20210518|10:14:51|S|100|33.830000||
B|CRF|20210518|10:14:52|S|500|10.860000||
B|CRF|20210518|10:14:52|S|700|10.860000||
B|NFLX|20210518|10:14:52|S|2|489.220000||
B|NIO|20210518|10:14:52|S|21|33.850000||
B|GLDM|20210518|10:14:53|S|100|18.545000||
B|JMIA|20210518|10:14:53|S|2000|28.000000||
B|ZM|20210518|10:14:53|S|100|314.260000||
B|ARKK|20210518|10:14:54|S|100|105.490000||
B|BIDU|20210518|10:14:54|S|100|191.880000||
B|HUYA|20210518|10:14:54|S|100|15.230000||
B|KO|20210518|10:14:54|S|5|54.170000||
B|PATH|20210518|10:14:54|S|389|71.650000||
B|SNOW|20210518|10:14:54|S|100|220.950000||
B|SYLD|20210518|10:14:54|S|1|66.540000||
B|BABA|20210518|10:14:55|S|600|213.925000||
B|DMTK|20210518|10:14:55|S|100|36.840000||
B|DMTK|20210518|10:14:55|S|2000|36.810000||
B|TX|20210518|10:14:56|S|1|40.730000||
B|AGEN|20210518|10:14:57|S|155|4.380000||
B|DAL|20210518|10:14:57|S|2|47.740000||
B|NIO|20210518|10:14:57|S|100|33.850000||
B|NIO|20210518|10:14:57|S|100|33.850000||
B|TSLA|20210518|10:14:57|S|2|580.300000||
B|VIPS|20210518|10:14:57|S|100|23.690000||
B|FCX|20210518|10:14:58|S|3|44.340000||
B|MSFT|20210518|10:14:58|S|1|245.420000||
B|TSLA|20210518|10:14:58|S|1|580.050000||
B|ZEUS|20210518|10:14:58|S|1|33.380000||
B|ALB|20210518|10:15:00|S|20|159.370000||
B|CTHR|20210518|10:15:00|S|390|2.790000||
B|PLTR|20210518|10:15:00|S|63|20.940000||
B|SQ|20210518|10:15:00|S|5|207.970000||
B|ARKK|20210518|10:15:01|S|100|105.490000||
B|BABA|20210518|10:15:01|S|100|213.925000||
B|BIDU|20210518|10:15:01|S|30|192.050000||
B|DDD|20210518|10:15:01|S|132|24.340000||
B|DISCA|20210518|10:15:01|S|600|33.000000||
B|EXPI|20210518|10:15:01|S|100|27.770000||
B|SE|20210518|10:15:01|S|9|220.430000||
B|SE|20210518|10:15:01|S|100|220.540000||
B|T|20210518|10:15:01|S|100|29.280000||
B|AGEN|20210518|10:15:02|S|175|4.370000||
B|SQ|20210518|10:15:02|S|100|207.790000||
B|VUZI|20210518|10:15:02|S|100|16.650000||
B|AGG|20210518|10:15:03|S|1|114.045000||
B|IBM|20210518|10:15:03|S|100|143.440000||
B|SI|20210518|10:15:03|S|10|98.410000||
B|T|20210518|10:15:03|S|100|29.280000||
B|NIO|20210518|10:15:04|S|3|33.830000||
B|PRPO|20210518|10:15:04|S|100|4.070000||
B|PTON|20210518|10:15:04|S|4|96.140000||
B|TV|20210518|10:15:04|S|2000|12.920000||
B|VHT|20210518|10:15:04|S|1|237.590000||
B|ADI|20210518|10:15:05|S|2|148.990000||
B|BRZU|20210518|10:15:05|S|44|115.780000||
B|BTX|20210518|10:15:05|S|100|18.860000||
B|RCL|20210518|10:15:05|S|200|86.890000||
B|SKLZ|20210518|10:15:05|S|1|16.220000||
B|BIDU|20210518|10:15:06|S|400|192.130000||
B|PERI|20210518|10:15:06|S|61|15.420000||
B|TSLA|20210518|10:15:06|S|1|580.110000||
B|TWTR|20210518|10:15:06|S|6|54.460000||
B|ZIXI|20210518|10:15:06|S|118|6.905000||
B|ZLAB|20210518|10:15:06|S|100|156.280000||
B|ATER|20210518|10:15:07|S|600|16.400000||
B|ATER|20210518|10:15:07|S|1400|16.390000||
B|CRWD|20210518|10:15:07|S|100|193.890000||
B|ZYME|20210518|10:15:07|S|2|30.250000||
B|BABA|20210518|10:15:08|S|3|213.800000||
B|DDD|20210518|10:15:08|S|100|24.300000||
B|PRU|20210518|10:15:08|S|1|107.390000||
B|GOOG|20210518|10:15:09|S|10|2335.760000||
B|LMND|20210518|10:15:09|S|2|72.280000||
B|MMM|20210518|10:15:09|S|15|203.150000||
B|TREE|20210518|10:15:09|S|4|190.490000||
B|AUTL|20210518|10:15:10|S|600|6.390000||
B|MDB|20210518|10:15:10|S|100|270.890000||
B|MSFT|20210518|10:15:10|S|50|245.420000||
B|PDD|20210518|10:15:10|S|38|122.380000||
B|PDD|20210518|10:15:10|S|316|122.380000||
B|SMED|20210518|10:15:10|S|75|16.580000||
B|ZIXI|20210518|10:15:10|S|100|6.905000||
B|ABBV|20210518|10:15:11|S|9|115.540000||
B|BNTX|20210518|10:15:11|S|50|196.490000||
B|DDD|20210518|10:15:11|S|20|24.270000||
B|NOW|20210518|10:15:11|S|100|456.710000||
B|TELL|20210518|10:15:11|S|200|2.515000||
B|TSLA|20210518|10:15:11|S|100|579.970000||
B|AGEN|20210518|10:15:12|S|800|4.370000||
B|HD|20210518|10:15:12|S|100|317.860000||
B|SNOW|20210518|10:15:12|S|1|221.550000||
B|ARCC|20210518|10:15:13|S|10|19.105000||
B|BA|20210518|10:15:13|S|50|230.490000||
B|BTX|20210518|10:15:13|S|100|18.980000||
B|FB|20210518|10:15:13|S|40|314.280000||
B|GRWG|20210518|10:15:13|S|60|40.260000||
B|JRJC|20210518|10:15:13|S|100|9.300000||
B|BABA|20210518|10:15:14|S|25|213.830000||
B|LEDS|20210518|10:15:15|S|106|8.200000||
B|TSM|20210518|10:15:15|S|5|112.030000||
B|ZOM|20210518|10:15:15|S|1590|0.837000||
B|NIO|20210518|10:15:16|S|100|33.900000||
B|PLUG|20210518|10:15:16|S|100|26.200000||
B|RLX|20210518|10:15:16|S|400|12.490000||
B|TSLA|20210518|10:15:16|S|10|580.200000||
B|BLDP|20210518|10:15:17|S|150|14.840000||
B|DBI|20210518|10:15:17|S|100|19.800000||
B|AMC|20210518|10:15:18|S|658|13.860000||
B|COIN|20210518|10:15:18|S|2|246.160000||
B|CTRM|20210518|10:15:18|S|13400|0.466500||
B|PSFE|20210518|10:15:18|S|500|12.285000||
B|RIDE|20210518|10:15:18|S|600|9.340000||
B|M|20210518|10:15:19|S|200|19.540000||
B|MARA|20210518|10:15:19|S|20|22.890000||
B|NIO|20210518|10:15:19|S|14|33.940000||
B|T|20210518|10:15:19|S|500|29.275000||
B|TAOP|20210518|10:15:19|S|176|5.670000||
B|TDOC|20210518|10:15:19|S|1010|140.530000||
B|TSLA|20210518|10:15:19|S|100|580.620000||
B|ADBE|20210518|10:15:20|S|10|484.880000||
B|NVDA|20210518|10:15:20|S|100|572.420000||
B|PSFE|20210518|10:15:20|S|331|12.285000||
B|AGEN|20210518|10:15:21|S|200|4.400000||
B|ICLR|20210518|10:15:21|S|200|223.770000||
B|IQ|20210518|10:15:21|S|668|14.100000||
B|JCI|20210518|10:15:22|S|9|64.870000||
B|FCX|20210518|10:15:23|S|100|44.280000||
B|LAZR|20210518|10:15:23|S|100|22.300000||
B|NIO|20210518|10:15:23|S|300|33.930000||
B|PG|20210518|10:15:23|S|12|136.570000||
B|GHSI|20210518|10:15:24|S|50|1.860000||
B|MSFT|20210518|10:15:24|S|2|245.500000||
B|MSFT|20210518|10:15:24|S|100|245.470000||
B|DDOG|20210518|10:15:25|S|100|82.280000||
B|SWK|20210518|10:15:25|S|5|213.070000||
B|T|20210518|10:15:25|S|100|29.270000||
B|VZ|20210518|10:15:25|S|1|57.205000||
B|ZS|20210518|10:15:25|S|47|167.470000||
B|ZS|20210518|10:15:25|S|53|167.470000||
B|NET|20210518|10:15:26|S|90|73.190000||
B|PTON|20210518|10:15:26|S|15|96.520000||
B|TV|20210518|10:15:26|S|500|12.950000||
B|DISCA|20210518|10:15:27|S|100|33.050000||
B|GS|20210518|10:15:27|S|70|368.440000||
B|MRNA|20210518|10:15:27|S|34|162.390000||
B|NIO|20210518|10:15:27|S|100|33.910000||
B|NIO|20210518|10:15:27|S|100|33.910000||
B|RIDE|20210518|10:15:27|S|200|9.350000||
B|XPEV|20210518|10:15:27|S|100|26.700000||
B|AAPL|20210518|10:15:28|S|30|126.620000||
B|MSFT|20210518|10:15:28|S|3|245.480000||
B|MSFT|20210518|10:15:28|S|100|245.470000||
B|UAL|20210518|10:15:28|S|4|57.600000||
B|BBIG|20210518|10:15:29|S|100|2.790000||
B|ATER|20210518|10:15:30|S|100|16.420000||
B|IQ|20210518|10:15:30|S|200|14.100000||
B|NCNO|20210518|10:15:30|S|5|52.400000||
B|PLUG|20210518|10:15:30|S|200|26.190000||
B|TQQQ|20210518|10:15:30|S|200|95.290000||
B|ULBI|20210518|10:15:30|S|30|10.120000||
B|Z|20210518|10:15:30|S|100|112.350000||
B|CCL|20210518|10:15:31|S|110|28.365000||
B|GRWG|20210518|10:15:32|S|100|40.340000||
B|HGSH|20210518|10:15:32|S|100|2.190000||
B|XPEV|20210518|10:15:32|S|75|26.690000||
B|KIRK|20210518|10:15:33|S|1000|29.170000||
B|TWLO|20210518|10:15:33|S|100|303.340000||
B|DKNG|20210518|10:15:34|S|100|44.130000||
B|SKYT|20210518|10:15:34|S|5|19.520000||
B|VIR|20210518|10:15:34|S|72|45.110000||
B|ZBRA|20210518|10:15:34|S|100|485.590000||
B|AMC|20210518|10:15:35|S|1400|13.850000||
B|JD|20210518|10:15:35|S|100|70.320000||
B|RIOT|20210518|10:15:35|S|3|25.450000||
B|AAPL|20210518|10:15:36|S|3|126.600000||
B|AAPL|20210518|10:15:36|S|100|126.610000||
B|CRSP|20210518|10:15:36|S|20|112.810000||
B|DKNG|20210518|10:15:36|S|100|44.140000||
B|DKNG|20210518|10:15:36|S|200|44.150000||
B|HUYA|20210518|10:15:36|S|2|15.270000||
B|ROKU|20210518|10:15:36|S|100|328.130000||
B|DKNG|20210518|10:15:37|S|100|44.160000||
B|DKNG|20210518|10:15:37|S|2000|44.160000||
B|SNOW|20210518|10:15:37|S|5|221.450000||
B|TMO|20210518|10:15:37|S|12|451.770000||
B|ZM|20210518|10:15:37|S|28|313.910000||
B|BIDU|20210518|10:15:38|S|100|191.890000||
B|DKNG|20210518|10:15:38|S|100|44.160000||
B|JD|20210518|10:15:38|S|100|70.290000||
B|NVDA|20210518|10:15:38|S|2|571.960000||
B|QS|20210518|10:15:38|S|10|28.320000||
B|MICT|20210518|10:15:39|S|100|1.615000||
B|SBLK|20210518|10:15:39|S|48|22.290000||
B|CCL|20210518|10:15:40|S|11|28.375000||
B|DDOG|20210518|10:15:40|S|50|82.230000||
B|GHSI|20210518|10:15:40|S|161|1.820000||
B|NVDA|20210518|10:15:40|S|100|571.960000||
B|SQ|20210518|10:15:40|S|100|207.410000||
B|QQQ|20210518|10:15:41|S|46|325.480000||
B|TSLA|20210518|10:15:41|S|1|580.210000||
B|TSLA|20210518|10:15:41|S|1|580.420000||
B|ARKF|20210518|10:15:42|S|100|46.970000||
B|BA|20210518|10:15:42|S|21|230.760000||
B|CLM|20210518|10:15:42|S|100|11.000000||
B|Z|20210518|10:15:42|S|100|112.285000||
B|ZM|20210518|10:15:42|S|10|313.920000||
B|GSM|20210518|10:15:43|S|1140|5.000000||
B|KC|20210518|10:15:43|S|100|38.100000||
B|KC|20210518|10:15:43|S|100|38.100000||
B|SQ|20210518|10:15:43|S|50|207.440000||
B|AMKR|20210518|10:15:44|S|8|19.660000||
B|APPN|20210518|10:15:45|S|4|85.070000||
B|APPN|20210518|10:15:45|S|100|85.100000||
B|CROX|20210518|10:15:45|S|200|104.200000||
B|GOLD|20210518|10:15:45|S|25|24.745000||
B|PDD|20210518|10:15:45|S|100|122.370000||
B|SHOP|20210518|10:15:45|S|10|1108.060000||
B|BIDU|20210518|10:15:46|S|110|191.910000||
B|CCL|20210518|10:15:46|S|70|28.395000||
B|COIN|20210518|10:15:46|S|2|246.040000||
B|NOAH|20210518|10:15:46|S|30|44.140000||
B|NOAH|20210518|10:15:46|S|100|44.120000||
B|GRWG|20210518|10:15:47|S|100|40.290000||
B|GRWG|20210518|10:15:47|S|100|40.310000||
B|KC|20210518|10:15:47|S|100|38.100000||
B|TRIP|20210518|10:15:47|S|6|41.850000||
B|Z|20210518|10:15:47|S|100|112.280000||
B|ZM|20210518|10:15:47|S|10|313.850000||
B|MSFT|20210518|10:15:48|S|24|245.530000||
B|RIOT|20210518|10:15:48|S|200|25.630000||
B|AMZN|20210518|10:15:49|S|1|3295.600000||
B|FNKO|20210518|10:15:49|S|270|26.490000||
B|GMBL|20210518|10:15:49|S|30|9.170000||
B|IQ|20210518|10:15:49|S|83|14.120000||
B|WYNN|20210518|10:15:49|S|500|128.190000||
B|AI|20210518|10:15:50|S|100|56.910000||
B|KC|20210518|10:15:50|S|100|38.110000||
B|VRTS|20210518|10:15:50|S|22|275.990000||
B|W|20210518|10:15:50|S|10|308.300000||
B|GLEO|20210518|10:15:51|S|10|10.140000||
B|PDS|20210518|10:15:51|S|100|29.980000||
B|STX|20210518|10:15:51|S|100|102.110000||
B|AMC|20210518|10:15:52|S|100|13.820000||
B|HJLI|20210518|10:15:52|S|200|5.440000||
B|JD|20210518|10:15:52|S|100|70.250000||
B|MKC|20210518|10:15:52|S|2|89.100000||
B|TSLA|20210518|10:15:52|S|1|580.130000||
B|ULBI|20210518|10:15:52|S|100|10.120000||
B|PLUG|20210518|10:15:54|S|178|26.110000||
B|RIDE|20210518|10:15:54|S|100|9.310000||
B|TSLA|20210518|10:15:54|S|10|579.850000||
B|EBF|20210518|10:15:55|S|1|21.690000||
B|IQ|20210518|10:15:55|S|90|14.130000||
B|CVS|20210518|10:15:56|S|500|88.120000||
B|LQDT|20210518|10:15:56|S|500|27.520000||
B|CRWD|20210518|10:15:57|S|15|193.930000||
B|HD|20210518|10:15:57|S|43|318.150000||
B|SUNW|20210518|10:15:57|S|87|7.900000||
B|KC|20210518|10:15:58|S|100|38.120000||
B|SM|20210518|10:15:58|S|100|19.110000||
B|T|20210518|10:15:58|S|384|29.330000||
B|VZIO|20210518|10:15:58|S|260|22.330000||
B|AMC|20210518|10:15:59|S|100|13.770000||
B|AMC|20210518|10:15:59|S|100|13.770000||
B|AMZN|20210518|10:15:59|S|1|3295.320000||
B|GMBL|20210518|10:15:59|S|3|9.170000||
B|QS|20210518|10:15:59|S|15|28.290000||
B|ZM|20210518|10:15:59|S|1|313.890000||
B|AMC|20210518|10:16:00|S|712|13.780000||
B|PPSI|20210518|10:16:00|S|10|3.590000||
B|AMC|20210518|10:16:01|S|100|13.780000||
B|FEZ|20210518|10:16:02|S|5|47.845000||
B|AAPL|20210518|10:16:03|S|42|126.630000||
B|AMAT|20210518|10:16:03|S|30|123.940000||
B|M|20210518|10:16:03|S|100|19.450000||
B|IQ|20210518|10:16:05|S|372|14.120000||
B|LMND|20210518|10:16:05|S|1|71.980000||
B|PBD|20210518|10:16:05|S|100|27.850000||
B|SOL|20210518|10:16:05|S|100|7.580000||
B|TSLA|20210518|10:16:05|S|30|579.460000||
B|URTY|20210518|10:16:05|S|5|106.440000||
B|ZIXI|20210518|10:16:05|S|100|6.905000||
B|M|20210518|10:16:06|S|100|19.440000||
B|NIO|20210518|10:16:06|S|14|33.800000||
B|NIO|20210518|10:16:06|S|100|33.800000||
B|SRNE|20210518|10:16:06|S|100|6.990000||
B|TSLA|20210518|10:16:06|S|2|579.010000||
B|ASO|20210518|10:16:07|S|4|35.500000||
B|KRBN|20210518|10:16:07|S|2|35.440000||
B|SOL|20210518|10:16:07|S|100|7.580000||
B|SOL|20210518|10:16:07|S|300|7.590000||
B|SRNG|20210518|10:16:07|S|1400|9.880000||
B|BIDU|20210518|10:16:08|S|7|191.490000||
B|BSBR|20210518|10:16:08|S|1200|7.595000||
B|SHAK|20210518|10:16:08|S|3|84.620000||
B|WMT|20210518|10:16:08|S|349|142.710000||
B|ZOM|20210518|10:16:08|S|100|0.837100||
B|AGEN|20210518|10:16:09|S|300|4.370000||
B|AMC|20210518|10:16:09|S|184|13.760000||
B|TSLA|20210518|10:16:09|S|100|578.430000||
B|X|20210518|10:16:09|S|100|25.660000||
B|AMC|20210518|10:16:10|S|100|13.750000||
B|AMC|20210518|10:16:10|S|100|13.755000||
B|GOCO|20210518|10:16:10|S|1000|11.480000||
B|KMB|20210518|10:16:10|S|1|132.480000||
B|ZIOP|20210518|10:16:10|S|38|3.200000||
B|CECE|20210518|10:16:11|S|100|8.600000||
B|ROKU|20210518|10:16:11|S|1|327.730000||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832500||
B|ZOM|20210518|10:16:11|S|100|0.832600||
B|ZOM|20210518|10:16:11|S|300|0.832500||
B|ZOM|20210518|10:16:11|S|300|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|ZOM|20210518|10:16:11|S|400|0.832500||
B|LEV|20210518|10:16:12|S|1|17.570000||
B|PFGC|20210518|10:16:12|S|100|48.290000||
B|SM|20210518|10:16:12|S|100|19.040000||
B|WISH|20210518|10:16:12|S|20|9.000000||
B|BILI|20210518|10:16:13|S|228|103.250000||
B|BTX|20210518|10:16:13|S|100|19.180000||
B|RGR|20210518|10:16:13|S|5|76.020000||
B|XLE|20210518|10:16:13|S|1|53.930000||
B|ZEV|20210518|10:16:13|S|100|7.200000||
B|ASO|20210518|10:16:14|S|20|35.470000||
B|SONY|20210518|10:16:14|S|1|95.470000||
B|SQ|20210518|10:16:14|S|300|207.410000||
B|ZIM|20210518|10:16:14|S|600|42.000000||
B|ZIM|20210518|10:16:14|S|619|42.000000||
B|EDIT|20210518|10:16:15|S|3|34.070000||
B|FTEK|20210518|10:16:15|S|200|1.940000||
B|GPS|20210518|10:16:15|S|50|36.170000||
B|RIOT|20210518|10:16:15|S|34|25.780000||
B|AMC|20210518|10:16:16|S|100|13.760000||
B|AMC|20210518|10:16:16|S|300|13.780000||
B|AMC|20210518|10:16:16|S|1400|13.770000||
B|RIOT|20210518|10:16:16|S|400|25.750000||
B|TWTR|20210518|10:16:16|S|800|54.420000||
B|WMT|20210518|10:16:16|S|50|142.710000||
B|BBIG|20210518|10:16:17|S|1428|2.800000||
B|MICT|20210518|10:16:17|S|100|1.610000||
B|MA|20210518|10:16:19|S|46|366.820000||
B|RBLX|20210518|10:16:19|S|10|77.210000||
B|T|20210518|10:16:19|S|141|29.370000||
B|T|20210518|10:16:19|S|200|29.370000||
B|T|20210518|10:16:19|S|340|29.370000||
B|ZKIN|20210518|10:16:19|S|756|4.690000||
B|AGC|20210518|10:16:20|S|20|11.340000||
B|AMC|20210518|10:16:20|S|100|13.770000||
B|BBIG|20210518|10:16:20|S|200|2.800000||
B|KC|20210518|10:16:20|S|100|38.260000||
B|KO|20210518|10:16:20|S|3|54.230000||
B|T|20210518|10:16:20|S|250|29.370000||
B|AMC|20210518|10:16:21|S|400|13.770000||
B|MNST|20210518|10:16:21|S|30|90.810000||
B|UPST|20210518|10:16:21|S|100|119.930000||
B|ACRX|20210518|10:16:22|S|300|1.290000||
B|ACRX|20210518|10:16:22|S|700|1.290000||
B|AMC|20210518|10:16:22|S|50|13.780000||
B|SBLK|20210518|10:16:22|S|30|22.210000||
B|TSLA|20210518|10:16:22|S|25|579.490000||
B|ZKIN|20210518|10:16:22|E|100|4.700000||
B|BABA|20210518|10:16:23|S|3|213.800000||
B|DDS|20210518|10:16:23|S|1|146.270000||
B|TSLA|20210518|10:16:23|S|20|579.370000||
B|AGEN|20210518|10:16:24|S|100|4.330000||
B|PTON|20210518|10:16:24|S|30|96.770000||
B|PTON|20210518|10:16:24|S|150|96.770000||
B|SRPT|20210518|10:16:24|S|100|84.040000||
B|ZIXI|20210518|10:16:24|S|100|6.896000||
B|DDOG|20210518|10:16:25|S|4|82.290000||
B|PTON|20210518|10:16:25|S|20|96.780000||
B|TSLA|20210518|10:16:25|S|5|579.450000||
B|ZM|20210518|10:16:25|S|9|314.080000||
B|COST|20210518|10:16:26|S|160|386.100000||
B|LMND|20210518|10:16:26|S|7|71.950000||
B|COIN|20210518|10:16:27|S|1|245.740000||
B|PTON|20210518|10:16:27|S|10|96.860000||
B|PTON|20210518|10:16:27|S|20|96.860000||
B|PTON|20210518|10:16:27|S|30|96.830000||
B|PTON|20210518|10:16:27|S|100|96.850000||
B|ZEN|20210518|10:16:27|S|100|135.160000||
B|BABA|20210518|10:16:28|S|1|213.945000||
B|SESN|20210518|10:16:28|S|90|2.670000||
B|TTCF|20210518|10:16:28|S|150|19.230000||
B|JD|20210518|10:16:29|S|71|70.420000||
B|NAT|20210518|10:16:29|S|900|3.435000||
B|PTON|20210518|10:16:29|S|100|96.970000||
B|TTCF|20210518|10:16:29|S|500|19.230000||
B|ARCC|20210518|10:16:30|S|4|19.095000||
B|CASH|20210518|10:16:30|S|30|51.640000||
B|PTON|20210518|10:16:30|S|26|96.980000||
B|PTON|20210518|10:16:30|S|100|96.950000||
B|PTON|20210518|10:16:30|S|682|96.950000||
B|VOD|20210518|10:16:30|S|100|18.640000||
B|ZM|20210518|10:16:30|S|25|314.370000||
B|BIDU|20210518|10:16:31|S|208|191.870000||
B|TSLA|20210518|10:16:31|S|100|579.760000||
B|TSLA|20210518|10:16:31|S|100|579.940000||
B|VFF|20210518|10:16:31|S|1100|8.660000||
B|VYM|20210518|10:16:31|S|1|107.000000||
B|AFRM|20210518|10:16:32|S|3|51.950000||
B|BYND|20210518|10:16:32|S|1|104.150000||
B|INMD|20210518|10:16:32|S|50|77.070000||
B|JD|20210518|10:16:32|S|31|70.430000||
B|TQQQ|20210518|10:16:32|S|51|95.420000||
B|AGEN|20210518|10:16:33|S|200|4.340000||
B|BIDU|20210518|10:16:33|S|50|191.970000||
B|CRF|20210518|10:16:33|S|1000|10.850000||
B|MITO|20210518|10:16:33|S|100|1.470000||
B|DASH|20210518|10:16:34|S|100|139.530000||
B|SLB|20210518|10:16:34|S|100|33.420000||
B|AI|20210518|10:16:35|S|50|56.820000||
B|LMND|20210518|10:16:35|S|200|71.970000||
B|WNW|20210518|10:16:35|S|1000|7.070000||
B|AMZN|20210518|10:16:36|S|2|3298.620000||
B|BILI|20210518|10:16:36|S|100|103.460000||
B|SURF|20210518|10:16:36|S|100|9.090000||
B|CTXS|20210518|10:16:37|S|3|116.480000||
B|SNOW|20210518|10:16:37|S|10|221.720000||
B|ACRX|20210518|10:16:38|S|30|1.295000||
B|AMC|20210518|10:16:38|S|100|13.760000||
B|BTX|20210518|10:16:38|S|171|19.200000||
B|PDD|20210518|10:16:38|S|100|122.690000||
B|PTON|20210518|10:16:39|S|387|96.950000||
B|SNOW|20210518|10:16:39|S|50|221.770000||
B|CRF|20210518|10:16:40|S|1000|10.850000||
B|JD|20210518|10:16:40|S|400|70.440000||
B|KO|20210518|10:16:40|S|100|54.220000||
B|NFLX|20210518|10:16:40|S|20|490.270000||
B|ZKIN|20210518|10:16:40|S|100|4.700000||
B|ABNB|20210518|10:16:41|S|15|135.390000||
B|GOOGL|20210518|10:16:41|S|1|2298.410000||
B|ROKU|20210518|10:16:41|S|5|328.030000||
B|SNOW|20210518|10:16:41|S|25|221.780000||
B|AMC|20210518|10:16:42|S|50|13.765000||
B|SBLK|20210518|10:16:43|S|90|22.240000||
B|GHSI|20210518|10:16:44|S|200|1.820000||
B|NOVN|20210518|10:16:44|S|1700|1.195000||
B|AGEN|20210518|10:16:45|S|5|4.355000||
B|BIDU|20210518|10:16:45|S|6|191.760000||
B|HL|20210518|10:16:45|S|100|8.465000||
B|LMFA|20210518|10:16:45|S|100|3.930000||
B|NVDA|20210518|10:16:45|S|250|572.000000||
B|OXY|20210518|10:16:45|S|400|26.095000||
B|AGEN|20210518|10:16:46|S|1200|4.350000||
B|URA|20210518|10:16:47|S|227|21.990000||
B|JD|20210518|10:16:48|S|20|70.540000||
B|CRF|20210518|10:16:49|S|100|10.850000||
B|KO|20210518|10:16:49|S|500|54.230000||
B|PTON|20210518|10:16:49|S|200|96.930000||
B|QLD|20210518|10:16:49|S|100|121.440000||
B|TSLA|20210518|10:16:49|S|50|580.190000||
B|ARKK|20210518|10:16:50|S|10|105.620000||
B|FVRR|20210518|10:16:50|S|1|172.320000||
B|JMIA|20210518|10:16:50|S|2|27.970000||
B|LAZ|20210518|10:16:50|S|1|47.170000||
B|VUZI|20210518|10:16:50|S|100|16.590000||
B|GILD|20210518|10:16:51|S|100|69.260000||
B|GILD|20210518|10:16:51|S|100|69.260000||
B|RIOT|20210518|10:16:51|S|100|25.780000||
B|RIOT|20210518|10:16:51|S|100|25.800000||
B|SRPT|20210518|10:16:51|S|500|84.370000||
B|TSLA|20210518|10:16:51|S|1|580.270000||
B|WMT|20210518|10:16:51|S|31|142.940000||
B|QQQ|20210518|10:16:52|S|100|325.740000||
B|SE|20210518|10:16:52|S|100|221.810000||
B|SE|20210518|10:16:52|S|100|221.860000||
B|TME|20210518|10:16:52|S|300|15.040000||
B|WDAY|20210518|10:16:52|S|1|227.650000||
B|ABNB|20210518|10:16:53|S|6|135.380000||
B|VTIP|20210518|10:16:53|S|7|52.435000||
B|MRK|20210518|10:16:54|S|10|79.170000||
B|PRU|20210518|10:16:54|S|2|107.320000||
B|TSLA|20210518|10:16:54|S|7|580.490000||
B|BIDU|20210518|10:16:55|S|50|191.890000||
B|FB|20210518|10:16:55|S|50|314.540000||
B|GHSI|20210518|10:16:55|S|100|1.840000||
B|MICT|20210518|10:16:55|S|200|1.610000||
B|MICT|20210518|10:16:55|S|200|1.610000||
B|FB|20210518|10:16:56|S|1000|314.600000||
B|GME|20210518|10:16:56|S|100|170.660000||
B|QCOM|20210518|10:16:56|S|10|130.780000||
B|HD|20210518|10:16:57|S|30|318.320000||
B|JWEL|20210518|10:16:57|S|168|7.580000||
B|ROKU|20210518|10:16:57|S|1|328.420000||
B|ABNB|20210518|10:16:58|S|25|135.310000||
B|GHSI|20210518|10:16:58|S|200|1.840000||
B|PLUG|20210518|10:16:58|S|100|26.270000||
B|ZIM|20210518|10:16:59|S|100|42.270000||
B|DISCA|20210518|10:17:00|S|100|33.170000||
B|JD|20210518|10:17:00|S|20|70.450000||
B|RAD|20210518|10:17:00|S|25|20.515000||
B|RDY|20210518|10:17:00|S|1|71.800000||
B|TSLA|20210518|10:17:00|S|100|580.460000||
B|CRM|20210518|10:17:01|S|12|216.220000||
B|RIOT|20210518|10:17:01|S|100|25.820000||
B|SE|20210518|10:17:01|S|10|221.920000||
B|TSLA|20210518|10:17:01|S|5|580.500000||
B|AKAM|20210518|10:17:02|S|100|113.510000||
B|BABA|20210518|10:17:02|S|1|213.905000||
B|DDD|20210518|10:17:02|S|100|24.230000||
B|FSR|20210518|10:17:02|S|292|11.940000||
B|GOLD|20210518|10:17:02|S|100|24.705000||
B|PLUG|20210518|10:17:02|S|40|26.260000||
B|XOM|20210518|10:17:02|S|100|61.045000||
B|AMC|20210518|10:17:03|S|100|13.725000||
B|MDB|20210518|10:17:03|S|100|271.440000||
B|MDB|20210518|10:17:03|S|100|271.490000||
B|PLUG|20210518|10:17:03|S|83|26.260000||
B|BIDU|20210518|10:17:04|S|4|191.770000||
B|BLNK|20210518|10:17:04|S|2|32.930000||
B|MICT|20210518|10:17:04|S|100|1.610000||
B|AGEN|20210518|10:17:05|S|200|4.375000||
B|DDD|20210518|10:17:05|S|50|24.230000||
B|MICT|20210518|10:17:05|S|100|1.610000||
B|ORLY|20210518|10:17:05|S|17|549.200000||
B|AMC|20210518|10:17:06|S|37|13.720000||
B|AMC|20210518|10:17:06|S|659|13.720000||
B|AMC|20210518|10:17:06|S|1200|13.720000||
B|BTU|20210518|10:17:06|S|1191|7.420000||
B|BTX|20210518|10:17:06|S|250|19.080000||
B|IQ|20210518|10:17:06|S|100|14.130000||
B|IQ|20210518|10:17:06|S|114|14.130000||
B|ORLY|20210518|10:17:06|S|17|549.200000||
B|SNAP|20210518|10:17:06|S|120|55.160000||
B|SPOT|20210518|10:17:06|S|100|228.490000||
B|ARKF|20210518|10:17:07|S|100|47.020000||
B|BA|20210518|10:17:07|S|5|230.740000||
B|JD|20210518|10:17:08|S|100|70.450000||
B|MILE|20210518|10:17:08|S|2000|6.730000||
B|TUYA|20210518|10:17:08|S|400|20.180000||
B|AU|20210518|10:17:09|S|100|25.195000||
B|BILI|20210518|10:17:09|S|10|103.410000||
B|SAND|20210518|10:17:09|S|150|8.530000||
B|NVAX|20210518|10:17:10|S|2|145.200000||
B|M|20210518|10:17:11|S|62|19.410000||
B|SNAP|20210518|10:17:11|S|400|55.140000||
B|SRPT|20210518|10:17:11|S|1|84.210000||
B|SUPV|20210518|10:17:11|S|100|1.880000||
B|TX|20210518|10:17:11|S|1|40.610000||
B|BA|20210518|10:17:12|S|62|230.670000||
B|RIDE|20210518|10:17:12|S|1600|9.290000||
B|T|20210518|10:17:12|S|100|29.390000||
B|WMT|20210518|10:17:12|S|75|142.780000||
B|FB|20210518|10:17:13|S|100|314.610000||
B|TQQQ|20210518|10:17:13|S|800|95.540000||
B|BTX|20210518|10:17:14|S|1000|19.180000||
B|VOD|20210518|10:17:14|S|1|18.655000||
B|LOW|20210518|10:17:15|S|3|192.860000||
B|PTON|20210518|10:17:15|S|100|97.100000||
B|TUYA|20210518|10:17:15|S|200|20.300000||
B|ZM|20210518|10:17:15|S|894|314.640000||
B|BAR|20210518|10:17:16|S|1|18.520000||
B|CNET|20210518|10:17:16|S|700|1.670000||
B|MCD|20210518|10:17:17|S|1|233.030000||
B|SKLZ|20210518|10:17:17|S|50|16.280000||
B|TGT|20210518|10:17:17|S|50|208.360000||
B|WKHS|20210518|10:17:17|S|10|8.805000||
B|ABNB|20210518|10:17:18|S|200|135.010000||
B|FCEL|20210518|10:17:18|S|100|8.230000||
B|MICT|20210518|10:17:18|S|200|1.610000||
B|MSFT|20210518|10:17:18|S|10|245.690000||
B|UPST|20210518|10:17:18|S|4|120.900000||
B|BA|20210518|10:17:19|S|50|230.560000||
B|OXY|20210518|10:17:19|S|50|26.075000||
B|SLV|20210518|10:17:19|S|1500|26.110000||
B|SOXL|20210518|10:17:19|S|50|31.680000||
B|T|20210518|10:17:21|S|5|29.360000||
B|TSLA|20210518|10:17:21|S|60|580.160000||
B|APPS|20210518|10:17:22|S|100|61.430000||
B|EDV|20210518|10:17:22|S|100|125.100000||
B|FB|20210518|10:17:22|S|30|314.590000||
B|HD|20210518|10:17:22|S|100|318.830000||
B|TCRR|20210518|10:17:22|S|100|19.930000||
B|BTX|20210518|10:17:23|S|200|19.290000||
B|TSLA|20210518|10:17:23|S|100|579.680000||
B|ROKU|20210518|10:17:24|S|4|328.050000||
B|TSLA|20210518|10:17:24|S|1|579.500000||
B|TSLA|20210518|10:17:24|S|1|579.640000||
B|TSLA|20210518|10:17:24|S|120|579.490000||
B|BTX|20210518|10:17:25|S|100|19.700000||
B|DPZ|20210518|10:17:25|S|2|439.890000||
B|QS|20210518|10:17:25|S|100|28.370000||
B|XBI|20210518|10:17:25|S|100|129.300000||
B|XBI|20210518|10:17:25|S|100|129.310000||
B|BST|20210518|10:17:26|S|260|54.940000||
B|CCD|20210518|10:17:26|S|254|31.540000||
B|FB|20210518|10:17:26|S|50|314.650000||
B|LABU|20210518|10:17:26|S|120|65.280000||
B|T|20210518|10:17:26|S|4|29.370000||
B|ZOM|20210518|10:17:26|S|100|0.838800||
B|AI|20210518|10:17:27|S|25|56.790000||
B|BTX|20210518|10:17:27|S|500|19.680000||
B|DOCU|20210518|10:17:27|S|10|189.910000||
B|PTON|20210518|10:17:27|S|5|97.040000||
B|TSLA|20210518|10:17:27|S|10|579.280000||
B|MSFT|20210518|10:17:28|S|2|245.630000||
B|RCON|20210518|10:17:28|S|99|9.960000||
B|ROKU|20210518|10:17:28|S|20|327.880000||
B|RSI|20210518|10:17:28|S|100|12.365000||
B|ADBE|20210518|10:17:29|S|50|485.440000||
B|ETSY|20210518|10:17:29|S|2|166.950000||
B|HD|20210518|10:17:29|S|10|318.640000||
B|TSLA|20210518|10:17:30|S|2|579.410000||
B|ZM|20210518|10:17:30|S|14|314.410000||
B|BILI|20210518|10:17:31|S|15|103.430000||
B|NFE|20210518|10:17:31|S|10|42.780000||
B|SQ|20210518|10:17:31|S|100|207.490000||
B|TSLA|20210518|10:17:31|S|10|579.170000||
B|CCL|20210518|10:17:32|S|2000|28.390000||
B|DRD|20210518|10:17:32|S|6|12.180000||
B|RCON|20210518|10:17:32|S|95|9.960000||
B|RIOT|20210518|10:17:32|S|100|25.790000||
B|RIOT|20210518|10:17:32|S|100|25.810000||
B|RIOT|20210518|10:17:32|S|2000|25.820000||
B|SABR|20210518|10:17:32|S|300|13.540000||
B|BA|20210518|10:17:33|S|100|230.540000||
B|ORA|20210518|10:17:33|S|9|65.000000||
B|PBA|20210518|10:17:33|S|300|32.310000||
B|SE|20210518|10:17:33|S|45|220.860000||
B|AFRM|20210518|10:17:34|S|4|51.810000||
B|BTBT|20210518|10:17:34|S|200|10.570000||
B|BTZ|20210518|10:17:34|S|1100|14.870000||
B|EA|20210518|10:17:34|S|100|139.190000||
B|SE|20210518|10:17:34|S|5|220.970000||
B|AMC|20210518|10:17:35|S|100|13.730000||
B|DQ|20210518|10:17:35|S|20|70.580000||
B|GHSI|20210518|10:17:35|S|199|1.840000||
B|TSLA|20210518|10:17:35|S|4|579.150000||
B|TWTR|20210518|10:17:35|S|800|54.570000||
B|AI|20210518|10:17:36|S|10|56.780000||
B|GOOGL|20210518|10:17:36|S|10|2299.470000||
B|RLX|20210518|10:17:36|S|600|12.510000||
B|AMOM|20210518|10:17:37|S|100|34.130000||
B|DKNG|20210518|10:17:37|S|38|44.120000||
B|NFLX|20210518|10:17:37|S|100|490.780000||
B|PTON|20210518|10:17:37|S|234|97.230000||
B|RIOT|20210518|10:17:37|S|100|25.820000||
B|FVRR|20210518|10:17:38|S|4|172.280000||
B|PYPL|20210518|10:17:38|S|300|246.730000||
B|AGEN|20210518|10:17:39|S|100|4.330000||
B|FB|20210518|10:17:39|S|50|314.660000||
B|APPN|20210518|10:17:40|S|100|84.910000||
B|GMOM|20210518|10:17:40|S|1|30.500000||
B|LYFT|20210518|10:17:40|S|100|52.620000||
B|DDD|20210518|10:17:41|S|35|24.270000||
B|FRSX|20210518|10:17:41|S|300|4.030000||
B|IZEA|20210518|10:17:41|S|400|3.080000||
B|NVDA|20210518|10:17:41|S|3|571.830000||
B|PYPL|20210518|10:17:41|S|500|246.680000||
B|TGI|20210518|10:17:41|S|700|16.770000||
B|BIDU|20210518|10:17:42|S|2|191.770000||
B|CRWD|20210518|10:17:42|S|5|194.590000||
B|MSFT|20210518|10:17:42|S|50|245.640000||
B|AGEN|20210518|10:17:43|S|100|4.330000||
B|MSFT|20210518|10:17:43|S|2|245.640000||
B|SM|20210518|10:17:43|S|28|19.090000||
B|SPXL|20210518|10:17:43|S|1|96.810000||
B|CCIV|20210518|10:17:44|S|400|19.430000||
B|COIN|20210518|10:17:44|S|100|245.920000||
B|GHSI|20210518|10:17:44|S|1300|1.840000||
B|QCOM|20210518|10:17:44|S|40|130.730000||
B|ZM|20210518|10:17:44|S|11|314.740000||
B|BA|20210518|10:17:45|S|36|230.460000||
B|SHOP|20210518|10:17:45|S|5|1108.190000||
B|WMT|20210518|10:17:45|S|100|142.620000||
B|ALGN|20210518|10:17:46|S|1|577.700000||
B|LI|20210518|10:17:46|S|2000|19.590000||
B|MRNA|20210518|10:17:46|S|1000|162.510000||
B|UPST|20210518|10:17:46|S|100|120.900000||
B|ZBH|20210518|10:17:46|S|100|166.690000||
B|KBAL|20210518|10:17:47|S|23|13.740000||
B|NET|20210518|10:17:47|S|100|73.070000||
B|SPYD|20210518|10:17:47|S|11|41.930000||
B|SQ|20210518|10:17:47|S|1|207.390000||
B|MRO|20210518|10:17:48|S|300|12.030000||
B|NTES|20210518|10:17:48|S|150|105.160000||
B|TSLA|20210518|10:17:48|S|7|578.550000||
B|BDRY|20210518|10:17:49|S|73|23.710000||
B|DDS|20210518|10:17:49|S|50|145.270000||
B|MBII|20210518|10:17:49|S|100|1.520000||
B|PLUG|20210518|10:17:50|S|100|26.310000||
B|ZM|20210518|10:17:50|S|1|314.840000||
B|RICK|20210518|10:17:51|S|100|80.130000||
B|SUPV|20210518|10:17:51|S|167|1.880000||
B|ZTO|20210518|10:17:51|S|100|31.400000||
B|ABNB|20210518|10:17:52|S|10|135.290000||
B|AI|20210518|10:17:52|S|80|56.780000||
B|LABU|20210518|10:17:52|S|40|65.410000||
B|NUE|20210518|10:17:52|S|23|105.225000||
B|BILI|20210518|10:17:53|S|20|103.510000||
B|PFGC|20210518|10:17:53|S|20|48.405000||
B|ZI|20210518|10:17:53|S|1|41.360000||
B|ZIXI|20210518|10:17:53|S|100|6.895000||
B|AMZN|20210518|10:17:55|S|1|3298.630000||
B|SRPT|20210518|10:17:55|S|65|84.650000||
B|DEI|20210518|10:17:56|S|300|33.080000||
B|IBB|20210518|10:17:56|S|20|151.910000||
B|KO|20210518|10:17:56|S|3|54.230000||
B|RL|20210518|10:17:56|S|17|139.520000||
B|RRC|20210518|10:17:56|S|100|13.745000||
B|TSLA|20210518|10:17:56|S|20|578.940000||
B|CRWD|20210518|10:17:57|S|15|194.570000||
B|HGSH|20210518|10:17:57|S|100|2.090000||
B|ANTE|20210518|10:17:59|S|76|3.380000||
B|BLI|20210518|10:17:59|S|30|39.080000||
B|COIN|20210518|10:17:59|S|10|245.880000||
B|MRNA|20210518|10:17:59|S|100|162.590000||
B|ZM|20210518|10:17:59|S|2|315.190000||
B|ZM|20210518|10:17:59|S|2|315.190000||
B|ZM|20210518|10:17:59|S|3|315.130000||
B|ZM|20210518|10:17:59|S|4|315.190000||
B|ZM|20210518|10:17:59|S|5|315.130000||
B|M|20210518|10:18:00|S|100|19.450000||
B|M|20210518|10:18:00|S|300|19.450000||
B|NUGT|20210518|10:18:00|S|50|78.090000||
B|HD|20210518|10:18:01|S|100|318.270000||
B|HVT|20210518|10:18:01|S|5|47.240000||
B|PLUG|20210518|10:18:01|S|100|26.260000||
B|RIOT|20210518|10:18:01|S|22|25.840000||
B|C|20210518|10:18:02|S|300|77.180000||
B|LABU|20210518|10:18:03|S|100|65.480000||
B|BABA|20210518|10:18:04|S|34|214.005000||
B|DIS|20210518|10:18:04|S|1|170.205000||
B|LOW|20210518|10:18:04|S|7|192.760000||
B|NCLH|20210518|10:18:04|S|100|29.810000||
B|SRPT|20210518|10:18:04|S|1|84.650000||
B|TSLA|20210518|10:18:04|S|5|579.290000||
B|HGSH|20210518|10:18:05|S|100|2.090000||
B|T|20210518|10:18:05|S|2|29.370000||
B|ZEN|20210518|10:18:05|S|100|135.200000||
B|ZEN|20210518|10:18:05|S|100|135.200000||
B|ASTS|20210518|10:18:06|S|5700|7.420000||
B|EWO|20210518|10:18:06|S|1|24.960000||
B|HGSH|20210518|10:18:06|S|100|2.090000||
B|TUP|20210518|10:18:06|S|200|28.810000||
B|AMS|20210518|10:18:08|S|100|2.560000||
B|FSLR|20210518|10:18:08|S|3|72.230000||
B|NOW|20210518|10:18:08|S|1|457.250000||
B|SUPV|20210518|10:18:08|S|15|1.880000||
B|TSLA|20210518|10:18:08|S|1|579.050000||
B|TSLA|20210518|10:18:08|S|5|578.830000||
B|BTX|20210518|10:18:09|S|100|19.530000||
B|BTX|20210518|10:18:09|S|600|19.520000||
B|WDC|20210518|10:18:09|S|100|74.730000||
B|AMZN|20210518|10:18:10|S|5|3298.240000||
B|ATER|20210518|10:18:10|S|500|16.230000||
B|BILL|20210518|10:18:10|S|100|141.880000||
B|CZR|20210518|10:18:10|S|13|102.910000||
B|RIOT|20210518|10:18:10|S|100|25.790000||
B|RIOT|20210518|10:18:10|S|200|25.770000||
B|HGSH|20210518|10:18:11|S|50|2.090000||
B|HGSH|20210518|10:18:11|S|100|2.090000||
B|SHOP|20210518|10:18:11|S|10|1109.530000||
B|CRWD|20210518|10:18:12|S|25|194.660000||
B|F|20210518|10:18:12|S|30|12.280000||
B|GMBL|20210518|10:18:12|S|200|9.170000||
B|MDB|20210518|10:18:12|S|3|271.740000||
B|SPY|20210518|10:18:12|S|100|415.170000||
B|ARKK|20210518|10:18:14|S|500|105.560000||
B|PINS|20210518|10:18:14|S|9|59.440000||
B|WISH|20210518|10:18:14|S|1263|9.020000||
B|EXPE|20210518|10:18:15|S|5|171.080000||
B|EJH|20210518|10:18:16|S|5|37.530000||
B|U|20210518|10:18:16|S|10|88.760000||
B|ZI|20210518|10:18:16|S|30|41.285000||
B|CLF|20210518|10:18:17|S|600|20.570000||
B|FSR|20210518|10:18:17|S|100|11.870000||
B|GHSI|20210518|10:18:17|S|200|1.830000||
B|LABU|20210518|10:18:17|S|100|65.170000||
B|RIDE|20210518|10:18:17|S|2000|9.280000||
B|BTX|20210518|10:18:18|S|400|19.480000||
B|JBLU|20210518|10:18:18|S|100|20.370000||
B|PLTR|20210518|10:18:18|S|100|20.910000||
B|UAA|20210518|10:18:18|S|600|23.190000||
B|AGEN|20210518|10:18:19|S|100|4.340000||
B|PLUG|20210518|10:18:19|S|703|26.210000||
B|AI|20210518|10:18:20|S|14|56.760000||
B|AVY|20210518|10:18:20|S|13|218.860000||
B|CRWD|20210518|10:18:20|S|100|194.580000||
B|HD|20210518|10:18:20|S|20|318.450000||
B|T|20210518|10:18:20|S|100|29.390000||
B|XPEV|20210518|10:18:20|S|3|26.630000||
B|DIS|20210518|10:18:21|S|100|170.190000||
B|GME|20210518|10:18:21|S|25|170.690000||
B|JNJ|20210518|10:18:21|S|1|170.030000||
B|RIDE|20210518|10:18:21|S|100|9.280000||
B|ACHV|20210518|10:18:23|S|100|10.210000||
B|ENPH|20210518|10:18:24|S|3|121.120000||
B|IPOF|20210518|10:18:24|S|100|9.985000||
B|CVNA|20210518|10:18:25|S|1|228.940000||
B|OXY|20210518|10:18:25|S|100|26.050000||
B|RCON|20210518|10:18:25|S|99|9.960000||
B|SHAK|20210518|10:18:25|S|1000|84.820000||
B|MDLX|20210518|10:18:26|S|50|2.460000||
B|PTON|20210518|10:18:26|S|25|97.100000||
B|SCCO|20210518|10:18:26|S|1|78.120000||
B|CCL|20210518|10:18:27|S|60|28.370000||
B|GME|20210518|10:18:27|S|100|170.690000||
B|SE|20210518|10:18:27|S|50|220.220000||
B|AGEN|20210518|10:18:28|S|100|4.340000||
B|AGEN|20210518|10:18:28|S|100|4.340000||
B|AGEN|20210518|10:18:28|S|100|4.340000||
B|PTON|20210518|10:18:28|S|5|97.140000||
B|ATVI|20210518|10:18:29|S|44|94.010000||
B|BA|20210518|10:18:29|S|51|230.450000||
B|BWMX|20210518|10:18:29|S|100|44.920000||
B|PTON|20210518|10:18:29|S|50|97.140000||
B|EA|20210518|10:18:30|S|717|139.340000||
B|FCX|20210518|10:18:31|S|1|44.090000||
B|QS|20210518|10:18:31|S|30|28.330000||
B|SQ|20210518|10:18:31|S|24|207.380000||
B|TSLA|20210518|10:18:31|S|62|578.360000||
B|CCK|20210518|10:18:32|S|200|110.020000||
B|SCHA|20210518|10:18:32|S|5|101.170000||
B|JETS|20210518|10:18:33|S|85|26.845000||
B|NIO|20210518|10:18:33|S|12|33.740000||
B|UAL|20210518|10:18:33|S|100|57.270000||
B|LMND|20210518|10:18:34|S|10|71.710000||
B|PFGC|20210518|10:18:34|S|25|48.400000||
B|WKHS|20210518|10:18:34|S|50|8.745000||
B|WMT|20210518|10:18:34|S|200|142.630000||
B|AMC|20210518|10:18:35|S|674|13.710000||
B|M|20210518|10:18:35|S|100|19.360000||
B|NCTY|20210518|10:18:35|S|100|16.110000||
B|ONTO|20210518|10:18:36|S|49|59.680000||
B|PTON|20210518|10:18:36|S|26|97.140000||
B|SNOW|20210518|10:18:36|S|100|221.410000||
B|SNOW|20210518|10:18:36|S|100|221.440000||
B|TSLA|20210518|10:18:36|S|5|578.700000||
B|BIDU|20210518|10:18:37|S|10|191.330000||
B|MSFT|20210518|10:18:37|S|10|245.700000||
B|NIO|20210518|10:18:37|S|50|33.710000||
B|ROKU|20210518|10:18:38|S|100|327.130000||
B|SEDG|20210518|10:18:38|S|10|221.580000||
B|SQ|20210518|10:18:38|S|5|207.280000||
B|ACRX|20210518|10:18:39|S|200|1.280000||
B|ARKK|20210518|10:18:39|S|5|105.460000||
B|RCON|20210518|10:18:39|S|99|9.960000||
B|T|20210518|10:18:39|S|5|29.320000||
B|TSLA|20210518|10:18:39|S|40|578.410000||
B|AMZN|20210518|10:18:40|S|6|3295.900000||
B|CCL|20210518|10:18:40|S|100|28.370000||
B|TSLA|20210518|10:18:40|S|5|578.490000||
B|TSLA|20210518|10:18:40|S|30|578.440000||
B|INTC|20210518|10:18:42|S|4|55.560000||
B|NUE|20210518|10:18:42|S|100|105.165000||
B|VIG|20210518|10:18:42|S|3|154.500000||
B|BILI|20210518|10:18:43|S|50|103.500000||
B|PT|20210518|10:18:43|S|100|1.090000||
B|PT|20210518|10:18:43|S|2000|1.090000||
B|T|20210518|10:18:43|S|1700|29.305000||
B|NNOX|20210518|10:18:44|S|5|23.490000||
B|WMT|20210518|10:18:44|S|100|142.570000||
B|DOCU|20210518|10:18:45|S|8|190.100000||
B|RRR|20210518|10:18:45|S|106|42.200000||
B|UPST|20210518|10:18:45|S|100|120.040000||
B|UPST|20210518|10:18:45|S|300|120.050000||
B|VZ|20210518|10:18:46|S|2|57.290000||
B|AGEN|20210518|10:18:47|S|1673|4.360000||
B|BIDU|20210518|10:18:47|S|10|191.240000||
B|BA|20210518|10:18:48|S|35|230.580000||
B|DKNG|20210518|10:18:48|S|100|44.110000||
B|LYFT|20210518|10:18:48|S|48|52.660000||
B|PSEC|20210518|10:18:48|S|1|8.185000||
B|SONY|20210518|10:18:48|S|4|95.560000||
B|AGEN|20210518|10:18:49|S|812|4.360000||
B|BILI|20210518|10:18:49|S|20|103.500000||
B|GEVO|20210518|10:18:49|S|76|6.420000||
B|OLED|20210518|10:18:49|S|13|196.580000||
B|BA|20210518|10:18:50|S|34|230.550000||
B|GRWG|20210518|10:18:50|S|20|40.110000||
B|AG|20210518|10:18:51|S|100|17.050000||
B|FHS|20210518|10:18:51|S|600|6.240000||
B|QS|20210518|10:18:51|S|100|28.270000||
B|T|20210518|10:18:51|S|100|29.350000||
B|UAL|20210518|10:18:51|S|20|57.280000||
B|SEEL|20210518|10:18:52|S|100|3.550000||
B|SM|20210518|10:18:52|S|100|19.010000||
B|STX|20210518|10:18:52|S|150|101.790000||
B|ZIM|20210518|10:18:52|S|100|42.110000||
B|ZIM|20210518|10:18:52|S|100|42.110000||
B|DASH|20210518|10:18:53|S|4|138.780000||
B|DASH|20210518|10:18:53|S|10|138.760000||
B|NIO|20210518|10:18:53|S|1|33.730000||
B|OKTA|20210518|10:18:53|S|1|228.060000||
B|UPST|20210518|10:18:53|S|100|120.000000||
B|UPST|20210518|10:18:53|S|100|120.040000||
B|ZTS|20210518|10:18:53|S|100|169.570000||
B|PTON|20210518|10:18:54|S|7|97.050000||
B|ZTS|20210518|10:18:54|S|100|169.650000||
B|DKNG|20210518|10:18:55|S|100|44.190000||
B|SKLZ|20210518|10:18:55|S|100|16.190000||
B|ZEN|20210518|10:18:55|S|1|135.100000||
B|DKNG|20210518|10:18:56|S|100|44.200000||
B|DKNG|20210518|10:18:56|S|368|44.230000||
B|ICPT|20210518|10:18:56|S|62|17.800000||
B|PLUG|20210518|10:18:57|S|190|26.300000||
B|QUOT|20210518|10:18:57|S|600|11.500000||
B|VTI|20210518|10:18:58|S|50|215.080000||
B|SE|20210518|10:18:59|S|100|219.930000||
B|ZIXI|20210518|10:18:59|S|100|6.895000||
B|ZIXI|20210518|10:18:59|S|100|6.895000||
B|BEST|20210518|10:19:00|S|900|1.415000||
B|BTX|20210518|10:19:00|S|50|19.580000||
B|MRVI|20210518|10:19:00|S|100|39.360000||
B|NET|20210518|10:19:00|S|160|73.170000||
B|DSP|20210518|10:19:01|S|500|26.640000||
B|ZG|20210518|10:19:01|S|100|113.410000||
B|BIDU|20210518|10:19:02|S|2|191.430000||
B|BILI|20210518|10:19:02|S|26|103.640000||
B|BRK/B|20210518|10:19:02|S|1|288.930000||
B|DKNG|20210518|10:19:02|S|50|44.290000||
B|ROKU|20210518|10:19:02|S|5|327.890000||
B|T|20210518|10:19:02|S|45|29.340000||
B|AI|20210518|10:19:03|S|2|56.800000||
B|MTCH|20210518|10:19:03|S|20|142.010000||
B|RCON|20210518|10:19:03|S|99|9.960000||
B|AI|20210518|10:19:05|S|100|56.660000||
B|AMD|20210518|10:19:05|S|200|75.080000||
B|DAC|20210518|10:19:05|S|400|60.510000||
B|GSAH|20210518|10:19:05|S|1155|10.230000||
B|TSLA|20210518|10:19:05|S|100|579.340000||
B|PSFE|20210518|10:19:06|S|500|12.255000||
B|T|20210518|10:19:06|S|63|29.360000||
B|DDD|20210518|10:19:08|S|75|24.270000||
B|DIS|20210518|10:19:08|S|25|170.180000||
B|GTX|20210518|10:19:08|S|500|6.600000||
B|NIO|20210518|10:19:08|S|100|33.720000||
B|VRTX|20210518|10:19:08|S|10|216.950000||
B|BWFG|20210518|10:19:09|S|1|28.500000||
B|ARKK|20210518|10:19:10|S|100|105.510000||
B|GHSI|20210518|10:19:10|S|50|1.840000||
B|AGEN|20210518|10:19:11|S|80|4.360000||
B|TSLA|20210518|10:19:11|S|300|579.170000||
B|RCON|20210518|10:19:12|S|99|9.960000||
B|TSLA|20210518|10:19:12|S|21|579.290000||
B|VRTX|20210518|10:19:12|S|5|217.090000||
B|OCGN|20210518|10:19:13|S|200|8.710000||
B|BX|20210518|10:19:14|S|100|89.340000||
B|FSR|20210518|10:19:14|S|11|11.890000||
B|NIO|20210518|10:19:14|S|70|33.750000||
B|TCOM|20210518|10:19:14|S|10|39.760000||
B|TSE|20210518|10:19:14|S|12|67.510000||
B|RCON|20210518|10:19:15|S|99|9.960000||
B|TWLO|20210518|10:19:15|S|4|304.670000||
B|AGEN|20210518|10:19:16|S|100|4.365000||
B|TDOC|20210518|10:19:16|S|100|140.720000||
B|XPEV|20210518|10:19:16|S|100|26.590000||
B|AGEN|20210518|10:19:17|S|200|4.365000||
B|BTU|20210518|10:19:17|S|1200|7.440000||
B|BTX|20210518|10:19:17|S|400|19.730000||
B|SQ|20210518|10:19:17|S|1|207.060000||
B|DIS|20210518|10:19:18|S|2|170.195000||
B|FLWS|20210518|10:19:19|S|50|33.790000||
B|ZS|20210518|10:19:19|S|100|167.460000||
B|BA|20210518|10:19:20|S|47|230.520000||
B|EBON|20210518|10:19:20|S|3|3.025000||
B|FSLY|20210518|10:19:20|S|5|43.190000||
B|ABNB|20210518|10:19:21|S|1|134.790000||
B|AYRO|20210518|10:19:21|S|100|4.710000||
B|CHPT|20210518|10:19:22|S|70|23.570000||
B|DDD|20210518|10:19:22|S|20|24.240000||
B|LMND|20210518|10:19:22|S|5|71.700000||
B|NNOX|20210518|10:19:22|S|100|23.560000||
B|UWMC|20210518|10:19:22|S|1720|8.320000||
B|NMR|20210518|10:19:23|S|100|5.395000||
B|NNOX|20210518|10:19:23|S|7|23.560000||
B|NUE|20210518|10:19:23|S|194|105.045000||
B|GEVO|20210518|10:19:24|S|700|6.385000||
B|T|20210518|10:19:24|S|2|29.360000||
B|PFGC|20210518|10:19:25|S|10|48.355000||
B|ABNB|20210518|10:19:26|S|10|134.680000||
B|BLI|20210518|10:19:26|S|17|39.050000||
B|ARGX|20210518|10:19:27|S|2|281.630000||
B|BLNK|20210518|10:19:27|S|122|32.860000||
B|DOCU|20210518|10:19:27|S|100|190.110000||
B|JD|20210518|10:19:27|S|10|70.400000||
B|MSFT|20210518|10:19:27|S|8|245.680000||
B|UYM|20210518|10:19:27|S|4|109.350000||
B|AA|20210518|10:19:28|S|50|40.470000||
B|ROKU|20210518|10:19:28|S|10|327.240000||
B|ARKG|20210518|10:19:29|S|100|78.330000||
B|DIS|20210518|10:19:29|S|5|170.185000||
B|FB|20210518|10:19:29|S|2|314.230000||
B|SUPV|20210518|10:19:29|S|100|1.880000||
B|BILI|20210518|10:19:30|S|100|103.510000||
B|DDD|20210518|10:19:30|S|100|24.210000||
B|FSR|20210518|10:19:30|S|83|11.850000||
B|SQ|20210518|10:19:30|S|4|207.120000||
B|RCON|20210518|10:19:31|S|99|9.950000||
B|RIOT|20210518|10:19:31|S|100|25.680000||
B|AMC|20210518|10:19:32|S|100|13.605000||
B|ICE|20210518|10:19:32|S|7|112.040000||
B|IQ|20210518|10:19:32|S|600|14.040000||
B|MELI|20210518|10:19:32|S|2|1357.940000||
B|T|20210518|10:19:32|S|200|29.380000||
B|ZOM|20210518|10:19:32|S|100|0.822200||
B|ZOM|20210518|10:19:32|S|100|0.822400||
B|ZOM|20210518|10:19:32|S|400|0.822000||
B|ZOM|20210518|10:19:32|S|500|0.822000||
B|ZOM|20210518|10:19:32|S|700|0.822000||
B|CVNA|20210518|10:19:33|S|21|228.790000||
B|GOOGL|20210518|10:19:33|S|2|2299.020000||
B|GOOGL|20210518|10:19:33|S|2|2299.110000||
B|SXC|20210518|10:19:33|S|140|7.560000||
B|GEVO|20210518|10:19:34|S|400|6.385000||
B|GOOGL|20210518|10:19:34|S|2|2299.110000||
B|KO|20210518|10:19:34|S|2|54.250000||
B|OXY|20210518|10:19:34|S|400|26.005000||
B|SPYD|20210518|10:19:34|S|5|41.890000||
B|BYND|20210518|10:19:35|S|100|104.030000||
B|FB|20210518|10:19:35|S|35|314.360000||
B|LEDS|20210518|10:19:35|S|6|8.140000||
B|NIO|20210518|10:19:36|S|100|33.730000||
B|AAPL|20210518|10:19:37|S|100|126.650000||
B|GEVO|20210518|10:19:37|S|400|6.390000||
B|GEVO|20210518|10:19:37|S|2200|6.390000||
B|NTES|20210518|10:19:37|S|40|104.790000||
B|AXSM|20210518|10:19:38|S|620|60.260000||
B|CRM|20210518|10:19:39|S|200|216.380000||
B|SKLZ|20210518|10:19:39|S|25|16.200000||
B|SMAR|20210518|10:19:39|S|40|55.640000||
B|T|20210518|10:19:39|S|100|29.380000||
B|ZIXI|20210518|10:19:39|S|100|6.885000||
B|AMZN|20210518|10:19:40|S|25|3298.540000||
B|ATER|20210518|10:19:40|S|50|16.140000||
B|NOK|20210518|10:19:40|S|1200|4.985000||
B|REMX|20210518|10:19:40|S|100|80.490000||
B|BP|20210518|10:19:41|S|700|27.025000||
B|GME|20210518|10:19:41|S|13|169.980000||
B|M|20210518|10:19:42|S|100|19.350000||
B|SKLZ|20210518|10:19:43|S|100|16.200000||
B|TSLA|20210518|10:19:43|S|13|578.890000||
B|BABA|20210518|10:19:44|S|3|213.950000||
B|BILI|20210518|10:19:44|S|5|103.630000||
B|DOCU|20210518|10:19:44|S|40|190.230000||
B|GAA|20210518|10:19:44|S|1|31.800000||
B|NVDA|20210518|10:19:44|S|5|571.720000||
B|T|20210518|10:19:44|S|10|29.390000||
B|TSLA|20210518|10:19:44|S|5|578.890000||
B|SNAP|20210518|10:19:45|S|140|55.240000||
B|U|20210518|10:19:45|S|5|88.720000||
B|VIAC|20210518|10:19:45|S|700|39.500000||
B|MU|20210518|10:19:46|S|137|79.750000||
B|OKTA|20210518|10:19:46|S|25|227.900000||
B|AMTX|20210518|10:19:47|S|200|11.380000||
B|ATVI|20210518|10:19:47|S|100|94.160000||
B|NET|20210518|10:19:47|S|18|73.160000||
B|AIH|20210518|10:19:48|S|50|8.570000||
B|IQ|20210518|10:19:48|S|82|14.070000||
B|OIH|20210518|10:19:48|S|100|220.280000||
B|BA|20210518|10:19:49|S|31|230.240000||
B|CCL|20210518|10:19:49|S|400|28.335000||
B|SE|20210518|10:19:49|S|20|219.370000||
B|TSLA|20210518|10:19:49|S|5|578.700000||
B|ARCC|20210518|10:19:50|S|2|19.075000||
B|FTNT|20210518|10:19:50|S|50|206.480000||
B|HACK|20210518|10:19:50|S|5|56.540000||
B|LI|20210518|10:19:51|S|40|19.600000||
B|TSLA|20210518|10:19:51|S|10|578.800000||
B|TSM|20210518|10:19:51|S|50|111.960000||
B|XBI|20210518|10:19:51|S|11|129.210000||
B|TSLA|20210518|10:19:52|S|13|579.030000||
B|ATVI|20210518|10:19:53|S|100|94.150000||
B|LMND|20210518|10:19:53|S|100|71.740000||
B|MMM|20210518|10:19:53|S|1|203.270000||
B|MU|20210518|10:19:53|S|100|79.770000||
B|NVDA|20210518|10:19:53|S|14|571.750000||
B|UAL|20210518|10:19:53|S|100|57.110000||
B|X|20210518|10:19:53|S|549|25.600000||
B|BAC|20210518|10:19:54|S|100|42.640000||
B|CHS|20210518|10:19:54|S|100|4.620000||
B|XLE|20210518|10:19:54|S|400|53.825000||
B|GOOGL|20210518|10:19:55|S|100|2299.170000||
B|IQ|20210518|10:19:55|S|200|14.080000||
B|T|20210518|10:19:55|S|1|29.390000||
B|TSM|20210518|10:19:55|S|1|111.940000||
B|UBER|20210518|10:19:55|S|130|49.730000||
B|WFC|20210518|10:19:55|S|116|47.495000||
B|JD|20210518|10:19:56|S|6|70.370000||
B|PLUG|20210518|10:19:56|S|100|26.200000||
B|PLUG|20210518|10:19:56|S|200|26.200000||
B|BIDU|20210518|10:19:57|S|1|191.380000||
B|T|20210518|10:19:57|S|15|29.390000||
B|XPEV|20210518|10:19:57|S|25|26.590000||
B|AGEN|20210518|10:19:58|S|200|4.350000||
B|QS|20210518|10:19:58|S|127|28.160000||
B|SQ|20210518|10:19:58|S|100|207.140000||
B|SUPV|20210518|10:19:58|S|722|1.880000||
B|CI|20210518|10:20:01|S|45|262.210000||
B|DMTK|20210518|10:20:01|S|700|36.830000||
B|MRO|20210518|10:20:01|S|200|11.990000||
B|ZM|20210518|10:20:01|S|15|315.310000||
B|ALGN|20210518|10:20:02|S|10|576.760000||
B|DD|20210518|10:20:02|S|120|85.695000||
B|IQ|20210518|10:20:02|S|200|14.060000||
B|NIO|20210518|10:20:02|S|1|33.720000||
B|UPST|20210518|10:20:02|S|300|120.630000||
B|CVS|20210518|10:20:03|S|100|87.940000||
B|PSTH|20210518|10:20:03|S|328|25.270000||
B|SKLZ|20210518|10:20:03|S|100|16.200000||
B|TOUR|20210518|10:20:03|S|199|2.310000||
B|CVS|20210518|10:20:04|S|50|87.900000||
B|NIO|20210518|10:20:04|S|10|33.720000||
B|TSM|20210518|10:20:04|S|100|112.030000||
B|AAPL|20210518|10:20:05|S|20|126.670000||
B|BZUN|20210518|10:20:05|S|300|35.060000||
B|COIN|20210518|10:20:05|S|4|245.170000||
B|MTB|20210518|10:20:05|S|60|167.080000||
B|BABA|20210518|10:20:06|S|5|213.935000||
B|AFRM|20210518|10:20:07|S|100|51.710000||
B|AGEN|20210518|10:20:07|S|200|4.330000||
B|SKLZ|20210518|10:20:07|S|100|16.190000||
B|TSLA|20210518|10:20:07|S|1|578.760000||
B|VOR|20210518|10:20:07|S|80|19.630000||
B|NVVE|20210518|10:20:08|S|100|11.490000||
B|SKLZ|20210518|10:20:08|S|100|16.190000||
B|SQ|20210518|10:20:08|S|1|207.230000||
B|V|20210518|10:20:08|S|1|228.480000||
B|CVNA|20210518|10:20:09|S|20|228.420000||
B|DIS|20210518|10:20:09|S|100|170.190000||
B|UBER|20210518|10:20:09|S|100|49.750000||
B|AGEN|20210518|10:20:10|S|108|4.340000||
B|MGNI|20210518|10:20:10|S|10|26.800000||
B|OKTA|20210518|10:20:10|S|50|227.810000||
B|CVS|20210518|10:20:11|S|100|87.800000||
B|GRTS|20210518|10:20:11|S|200|9.430000||
B|RAAS|20210518|10:20:11|S|1609|10.050000||
B|ZM|20210518|10:20:12|S|3|315.700000||
B|API|20210518|10:20:13|S|100|40.910000||
B|EPD|20210518|10:20:13|S|2000|24.190000||
B|JT|20210518|10:20:13|S|500|2.890000||
B|VACQ|20210518|10:20:13|S|2000|10.040000||
B|BABA|20210518|10:20:14|S|25|214.035000||
B|BABA|20210518|10:20:14|S|38|214.035000||
B|SQ|20210518|10:20:14|S|5|207.250000||
B|BNTX|20210518|10:20:15|S|20|196.660000||
B|CCL|20210518|10:20:15|S|100|28.340000||
B|AMC|20210518|10:20:17|S|25|13.690000||
B|EW|20210518|10:20:17|S|100|90.230000||
B|EW|20210518|10:20:17|S|100|90.240000||
B|AAPL|20210518|10:20:18|S|20|126.710000||
B|AGEN|20210518|10:20:18|S|25|4.340000||
B|BILI|20210518|10:20:18|S|10|103.760000||
B|SKLZ|20210518|10:20:18|S|80|16.200000||
B|AMC|20210518|10:20:19|S|65|13.680000||
B|WMT|20210518|10:20:19|S|400|142.500000||
B|DIS|20210518|10:20:20|S|3|170.185000||
B|RILY|20210518|10:20:20|S|200|74.400000||
B|V|20210518|10:20:20|S|5|228.570000||
B|WEBL|20210518|10:20:20|S|50|64.580000||
B|IQ|20210518|10:20:21|S|264|14.030000||
B|CVS|20210518|10:20:22|S|1|87.725000||
B|TSLA|20210518|10:20:22|S|61|579.090000||
B|CRSP|20210518|10:20:24|S|10|113.300000||
B|BAR|20210518|10:20:25|S|1|18.540000||
B|GLTO|20210518|10:20:25|S|100|4.890000||
B|RCAT|20210518|10:20:25|S|100|2.620000||
B|TBLT|20210518|10:20:25|S|23000|0.759900||
B|TSLA|20210518|10:20:25|S|10|579.100000||
B|ZM|20210518|10:20:25|S|9|316.070000||
B|AAPL|20210518|10:20:26|S|60|126.750000||
B|AGEN|20210518|10:20:26|S|200|4.350000||
B|HUYA|20210518|10:20:26|S|250|15.210000||
B|LI|20210518|10:20:26|S|384|19.610000||
B|BA|20210518|10:20:27|S|50|230.350000||
B|RCON|20210518|10:20:27|S|95|9.940000||
B|RCON|20210518|10:20:27|S|99|9.950000||
B|BIDU|20210518|10:20:28|S|19|191.830000||
B|DIS|20210518|10:20:28|S|20|170.135000||
B|DISCA|20210518|10:20:28|S|100|32.850000||
B|SE|20210518|10:20:28|S|1|220.300000||
B|TSLA|20210518|10:20:28|S|1|578.830000||
B|TSLA|20210518|10:20:28|S|4|578.840000||
B|AMC|20210518|10:20:29|S|100|13.675000||
B|FB|20210518|10:20:29|S|20|314.670000||
B|SUPV|20210518|10:20:29|S|100|1.880000||
B|TSLA|20210518|10:20:29|S|5|578.830000||
B|ZM|20210518|10:20:29|S|10|316.030000||
B|DISCK|20210518|10:20:30|S|100|30.800000||
B|IQ|20210518|10:20:30|S|200|14.070000||
B|AAPL|20210518|10:20:31|S|5|126.710000||
B|LI|20210518|10:20:31|S|500|19.600000||
B|DKNG|20210518|10:20:32|S|5|44.090000||
B|BILI|20210518|10:20:33|S|5|103.780000||
B|CRWD|20210518|10:20:33|S|100|194.560000||
B|GNOG|20210518|10:20:33|S|100|12.090000||
B|T|20210518|10:20:33|S|167|29.420000||
B|T|20210518|10:20:33|S|459|29.420000||
B|T|20210518|10:20:33|S|500|29.420000||
B|TSLA|20210518|10:20:33|S|21|578.200000||
B|TSLA|20210518|10:20:33|S|100|578.200000||
B|U|20210518|10:20:33|S|112|88.830000||
B|GOEV|20210518|10:20:34|S|1000|7.150000||
B|AWRE|20210518|10:20:35|S|51|3.810000||
B|HD|20210518|10:20:35|S|10|317.580000||
B|ANTE|20210518|10:20:36|S|50|3.380000||
B|ATER|20210518|10:20:36|S|100|16.110000||
B|M|20210518|10:20:36|S|100|19.250000||
B|TSLA|20210518|10:20:36|S|2|578.190000||
B|AMC|20210518|10:20:37|S|13|13.680000||
B|JD|20210518|10:20:37|S|300|70.460000||
B|TSLA|20210518|10:20:37|S|100|578.070000||
B|ABNB|20210518|10:20:38|S|1|134.980000||
B|SPYD|20210518|10:20:38|S|4|41.890000||
B|T|20210518|10:20:38|S|50|29.430000||
B|PLUG|20210518|10:20:39|S|100|26.245000||
B|T|20210518|10:20:39|S|100|29.430000||
B|T|20210518|10:20:40|S|5|29.430000||
B|GOLD|20210518|10:20:41|S|1|24.770000||
B|MRNA|20210518|10:20:41|S|21|162.370000||
B|NSIT|20210518|10:20:41|S|100|101.160000||
B|T|20210518|10:20:41|S|3|29.430000||
B|WELL|20210518|10:20:42|S|200|73.770000||
B|BRK/B|20210518|10:20:43|S|20|288.990000||
B|DDD|20210518|10:20:43|S|100|24.340000||
B|HD|20210518|10:20:43|S|100|317.590000||
B|HD|20210518|10:20:43|S|300|317.590000||
B|PRTY|20210518|10:20:43|S|1500|9.990000||
B|T|20210518|10:20:43|S|5|29.430000||
B|ZIXI|20210518|10:20:43|S|5|6.885000||
B|ABNB|20210518|10:20:44|S|250|135.130000||
B|CMA|20210518|10:20:44|S|12|79.160000||
B|RIOT|20210518|10:20:44|S|1200|25.690000||
B|T|20210518|10:20:45|S|50|29.430000||
B|TSLA|20210518|10:20:45|S|10|577.890000||
B|TSLA|20210518|10:20:45|S|50|577.990000||
B|AGEN|20210518|10:20:46|S|300|4.370000||
B|BSBR|20210518|10:20:48|S|1200|7.580000||
B|BSBR|20210518|10:20:48|S|1700|7.580000||
B|SE|20210518|10:20:48|S|25|219.860000||
B|SOXL|20210518|10:20:48|S|100|31.670000||
B|ZEN|20210518|10:20:48|S|2|135.140000||
B|AGEN|20210518|10:20:49|S|270|4.400000||
B|BTX|20210518|10:20:49|S|50|19.130000||
B|SQ|20210518|10:20:49|S|16|207.260000||
B|T|20210518|10:20:49|S|1000|29.440000||
B|UPST|20210518|10:20:49|S|15|121.500000||
B|GRIL|20210518|10:20:50|S|100|1.220000||
B|GRWG|20210518|10:20:50|S|2000|40.100000||
B|MRNA|20210518|10:20:50|S|22|162.370000||
B|AMC|20210518|10:20:51|S|700|13.680000||
B|GATO|20210518|10:20:51|S|1363|13.750000||
B|RVLV|20210518|10:20:51|S|10|48.250000||
B|SFIX|20210518|10:20:51|S|100|44.910000||
B|TSLA|20210518|10:20:51|S|11|577.800000||
B|TSLA|20210518|10:20:51|S|11|577.800000||
B|BIDU|20210518|10:20:52|S|13|191.590000||
B|MCK|20210518|10:20:52|S|2|197.730000||
B|CNHI|20210518|10:20:53|S|42|17.350000||
B|TSLA|20210518|10:20:53|S|50|577.720000||
B|U|20210518|10:20:53|S|47|88.810000||
B|BILL|20210518|10:20:54|S|100|142.180000||
B|TSM|20210518|10:20:54|S|100|112.150000||
B|U|20210518|10:20:54|S|10|88.890000||
B|GME|20210518|10:20:55|S|500|170.530000||
B|GNOM|20210518|10:20:55|S|2|21.140000||
B|LI|20210518|10:20:55|S|17|19.600000||
B|ABNB|20210518|10:20:56|S|10|135.060000||
B|BIDU|20210518|10:20:56|S|113|191.580000||
B|TSLA|20210518|10:20:56|S|5|577.910000||
B|ATER|20210518|10:20:57|S|49|16.120000||
B|JKS|20210518|10:20:57|S|50|30.440000||
B|TFC|20210518|10:20:58|S|33|62.240000||
B|AGEN|20210518|10:20:59|S|1600|4.400000||
B|T|20210518|10:20:59|S|1000|29.450000||
B|ZIXI|20210518|10:20:59|S|100|6.885000||
B|CVS|20210518|10:21:00|S|10|87.855000||
B|SWAV|20210518|10:21:00|S|3|158.590000||
B|WEBL|20210518|10:21:00|S|1|64.660000||
B|QS|20210518|10:21:01|S|6|28.210000||
B|SE|20210518|10:21:01|S|3|220.040000||
B|PCT|20210518|10:21:02|S|250|13.390000||
B|T|20210518|10:21:02|S|5|29.450000||
B|VRDN|20210518|10:21:02|S|70|18.030000||
B|HGSH|20210518|10:21:04|S|100|2.090000||
B|IQ|20210518|10:21:04|S|511|14.120000||
B|WYNN|20210518|10:21:04|S|100|127.570000||
B|MNSO|20210518|10:21:05|S|123|23.380000||
B|NIO|20210518|10:21:05|S|121|33.740000||
B|NIO|20210518|10:21:05|S|200|33.740000||
B|VLO|20210518|10:21:05|S|200|80.490000||
B|SE|20210518|10:21:06|S|500|219.440000||
B|Z|20210518|10:21:06|S|100|112.815000||
B|ZIXI|20210518|10:21:06|S|100|6.885000||
B|IZEA|20210518|10:21:08|S|200|3.040000||
B|QQQ|20210518|10:21:08|S|2|325.790000||
B|TSLA|20210518|10:21:08|S|100|577.790000||
B|DRVN|20210518|10:21:09|S|10|30.320000||
B|HIMX|20210518|10:21:09|S|7|10.870000||
B|NVDA|20210518|10:21:09|S|1|573.090000||
B|TDOC|20210518|10:21:09|S|22|140.980000||
B|ARPO|20210518|10:21:10|S|400|1.650000||
B|SQ|20210518|10:21:10|S|3|207.390000||
B|CPIX|20210518|10:21:11|S|36|2.870000||
B|FUBO|20210518|10:21:11|S|2000|21.500000||
B|BLDP|20210518|10:21:12|S|300|14.830000||
B|BRK/B|20210518|10:21:12|S|100|289.050000||
B|FB|20210518|10:21:12|S|30|314.570000||
B|IQ|20210518|10:21:12|S|54|14.150000||
B|IQ|20210518|10:21:12|S|200|14.150000||
B|FVRR|20210518|10:21:13|S|20|172.720000||
B|CLF|20210518|10:21:14|S|100|20.560000||
B|DISCA|20210518|10:21:15|S|100|32.970000||
B|DRVN|20210518|10:21:15|S|45|30.320000||
B|WDC|20210518|10:21:15|S|100|74.720000||
B|CAT|20210518|10:21:16|S|1|242.130000||
B|RCON|20210518|10:21:17|S|99|9.930000||
B|TSQ|20210518|10:21:17|S|1|13.460000||
B|ZEN|20210518|10:21:17|S|43|134.990000||
B|AMC|20210518|10:21:18|S|100|13.645000||
B|NNDM|20210518|10:21:18|S|400|6.475000||
B|AGEN|20210518|10:21:19|S|143|4.400000||
B|AMC|20210518|10:21:19|S|100|13.645000||
B|T|20210518|10:21:19|S|56|29.430000||
B|TMDX|20210518|10:21:19|S|80|23.180000||
B|AGEN|20210518|10:21:20|S|100|4.390000||
B|IQ|20210518|10:21:20|S|276|14.200000||
B|SYLD|20210518|10:21:20|S|1|66.300000||
B|X|20210518|10:21:20|S|1000|25.690000||
B|IBIO|20210518|10:21:22|S|1500|1.365000||
B|NVDA|20210518|10:21:22|S|100|573.420000||
B|M|20210518|10:21:24|S|200|19.350000||
B|M|20210518|10:21:24|S|700|19.350000||
B|TSLA|20210518|10:21:24|S|100|578.890000||
B|TWTR|20210518|10:21:24|S|700|54.650000||
B|AGEN|20210518|10:21:25|S|100|4.385000||
B|FAII|20210518|10:21:25|S|100|9.975000||
B|ROKU|20210518|10:21:25|S|50|327.390000||
B|TSLA|20210518|10:21:25|S|1|578.760000||
B|VEL|20210518|10:21:25|S|20|11.090000||
B|VTI|20210518|10:21:25|S|100|215.150000||
B|BIDU|20210518|10:21:26|S|26|192.210000||
B|BIDU|20210518|10:21:26|S|100|192.120000||
B|JD|20210518|10:21:26|S|100|70.510000||
B|NCLH|20210518|10:21:26|S|50|29.690000||
B|SHOP|20210518|10:21:26|S|1|1108.570000||
B|BIDU|20210518|10:21:27|S|9|192.110000||
B|NAD|20210518|10:21:27|S|100|15.340000||
B|WKHS|20210518|10:21:27|S|25|8.875000||
B|ZIXI|20210518|10:21:27|S|400|6.890000||
B|SYRS|20210518|10:21:28|S|100|5.550000||
B|HFC|20210518|10:21:29|S|100|36.130000||
B|TSLA|20210518|10:21:29|S|10|578.620000||
B|TSLA|20210518|10:21:29|S|100|578.870000||
B|TSLA|20210518|10:21:29|S|100|578.950000||
B|DIS|20210518|10:21:30|S|38|170.145000||
B|GHSI|20210518|10:21:30|S|50|1.830000||
B|GHSI|20210518|10:21:30|S|100|1.840000||
B|IQ|20210518|10:21:30|S|200|14.240000||
B|IQ|20210518|10:21:30|S|300|14.240000||
B|TSLA|20210518|10:21:30|S|30|578.600000||
B|IQ|20210518|10:21:31|S|27|14.240000||
B|WPM|20210518|10:21:31|S|100|47.250000||
B|BILI|20210518|10:21:32|S|30|103.920000||
B|GHSI|20210518|10:21:32|S|50|1.830000||
B|ROK|20210518|10:21:32|S|3|261.340000||
B|BA|20210518|10:21:33|S|7|230.480000||
B|EDV|20210518|10:21:33|S|2|125.310000||
B|SFIX|20210518|10:21:34|S|100|45.065000||
B|SYRS|20210518|10:21:34|S|90|5.550000||
B|TSLA|20210518|10:21:34|S|10|578.050000||
B|F|20210518|10:21:35|S|700|12.260000||
B|NIO|20210518|10:21:35|S|100|33.790000||
B|SM|20210518|10:21:35|S|100|18.930000||
B|USAS|20210518|10:21:35|S|300|1.615000||
B|DDD|20210518|10:21:36|S|100|24.310000||
B|LRN|20210518|10:21:36|S|316|29.700000||
B|BILI|20210518|10:21:37|S|45|103.860000||
B|CVS|20210518|10:21:37|S|100|87.760000||
B|DDD|20210518|10:21:37|S|21|24.320000||
B|LRN|20210518|10:21:37|S|100|29.710000||
B|NIO|20210518|10:21:37|S|24|33.800000||
B|IQ|20210518|10:21:39|S|25|14.270000||
B|NUGT|20210518|10:21:39|S|2|78.330000||
B|BYND|20210518|10:21:40|S|1|103.850000||
B|NVDA|20210518|10:21:40|S|14|573.660000||
B|WKHS|20210518|10:21:40|S|100|8.885000||
B|DQ|20210518|10:21:41|S|1500|70.900000||
B|FUBO|20210518|10:21:41|S|270|21.620000||
B|MDC|20210518|10:21:41|S|200|57.050000||
B|BABA|20210518|10:21:42|S|25|214.205000||
B|BILI|20210518|10:21:42|S|3|103.970000||
B|DRNA|20210518|10:21:42|S|18|27.470000||
B|TSLA|20210518|10:21:42|S|2|578.220000||
B|TSLA|20210518|10:21:42|S|10|578.240000||
B|ZOM|20210518|10:21:42|S|100|0.826600||
B|ZOM|20210518|10:21:42|S|400|0.826700||
B|ZOM|20210518|10:21:42|S|400|0.826700||
B|CRM|20210518|10:21:43|S|8|216.390000||
B|FB|20210518|10:21:43|S|320|314.440000||
B|IQ|20210518|10:21:43|S|1800|14.260000||
B|BIDU|20210518|10:21:44|S|12|191.830000||
B|BNTX|20210518|10:21:44|S|20|196.020000||
B|EQC|20210518|10:21:44|S|187|27.380000||
B|PGNY|20210518|10:21:44|S|3|53.010000||
B|PLCE|20210518|10:21:44|S|1|91.340000||
B|PMT|20210518|10:21:44|S|100|19.175000||
B|STNG|20210518|10:21:44|S|70|21.640000||
B|IDEX|20210518|10:21:45|S|1100|2.710000||
B|IQ|20210518|10:21:45|S|2000|14.260000||
B|FUBO|20210518|10:21:46|S|1700|21.620000||
B|IGOV|20210518|10:21:47|S|1|53.250000||
B|BKEP|20210518|10:21:48|S|100|3.640000||
B|IQ|20210518|10:21:48|S|40|14.270000||
B|BA|20210518|10:21:49|S|28|230.600000||
B|CRWD|20210518|10:21:49|S|5|194.540000||
B|MDC|20210518|10:21:49|S|400|57.110000||
B|RH|20210518|10:21:49|S|1|628.310000||
B|TTD|20210518|10:21:49|S|4|515.180000||
B|VUZI|20210518|10:21:50|S|100|16.680000||
B|AGEN|20210518|10:21:51|S|132|4.355000||
B|KO|20210518|10:21:51|S|20|54.210000||
B|TSM|20210518|10:21:51|S|200|112.280000||
B|AGEN|20210518|10:21:52|S|200|4.345000||
B|EQC|20210518|10:21:52|S|100|27.380000||
B|XBI|20210518|10:21:52|S|100|129.390000||
B|AAL|20210518|10:21:53|S|21|23.630000||
B|CORR|20210518|10:21:53|S|2|5.685000||
B|PDCE|20210518|10:21:53|S|2|41.790000||
B|DASH|20210518|10:21:54|S|300|139.600000||
B|IQ|20210518|10:21:54|S|300|14.270000||
B|NET|20210518|10:21:54|S|100|73.390000||
B|BIDU|20210518|10:21:55|S|34|192.050000||
B|BXP|20210518|10:21:55|S|50|110.970000||
B|DKNG|20210518|10:21:55|S|100|44.180000||
B|FLGT|20210518|10:21:55|S|30|72.160000||
B|GOGO|20210518|10:21:56|S|164|12.320000||
B|IQ|20210518|10:21:56|S|200|14.280000||
B|AGEN|20210518|10:21:57|S|250|4.345000||
B|LOVE|20210518|10:21:57|S|3|78.720000||
B|SQ|20210518|10:21:57|S|100|207.430000||
B|AOSL|20210518|10:21:58|S|67|30.420000||
B|BCRX|20210518|10:21:58|S|100|14.630000||
B|EBAY|20210518|10:21:59|S|300|62.220000||
B|GRBK|20210518|10:21:59|S|40|22.580000||
B|IQ|20210518|10:21:59|S|165|14.280000||
B|M|20210518|10:21:59|S|200|19.420000||
B|BTX|20210518|10:22:00|S|200|19.230000||
B|IQ|20210518|10:22:00|S|100|14.290000||
B|IQ|20210518|10:22:00|S|800|14.290000||
B|ZM|20210518|10:22:00|S|100|315.970000||
B|AZRE|20210518|10:22:01|S|5|20.800000||
B|BMBL|20210518|10:22:01|S|10|41.620000||
B|WDC|20210518|10:22:02|S|20|74.920000||
B|FNKO|20210518|10:22:03|S|50|26.270000||
B|FSLY|20210518|10:22:03|S|150|43.180000||
B|TSLA|20210518|10:22:03|S|50|578.610000||
B|CRSR|20210518|10:22:04|S|100|32.910000||
B|GEVO|20210518|10:22:04|S|100|6.470000||
B|MU|20210518|10:22:04|S|50|80.170000||
B|SNOW|20210518|10:22:04|S|40|222.020000||
B|EQC|20210518|10:22:05|S|209|27.370000||
B|NIO|20210518|10:22:05|S|100|33.840000||
B|VXX|20210518|10:22:05|S|200|38.890000||
B|AMZN|20210518|10:22:06|S|1|3303.140000||
B|BEEM|20210518|10:22:06|S|178|23.960000||
B|FB|20210518|10:22:06|S|30|314.640000||
B|MVIS|20210518|10:22:06|S|100|15.710000||
B|ONTX|20210518|10:22:06|S|98|0.769400||
B|PLUG|20210518|10:22:06|S|100|26.440000||
B|TSLA|20210518|10:22:06|S|100|579.150000||
B|HGSH|20210518|10:22:07|S|100|2.070000||
B|M|20210518|10:22:07|S|100|19.460000||
B|SFIX|20210518|10:22:07|S|100|45.220000||
B|HD|20210518|10:22:08|S|1|317.750000||
B|IQ|20210518|10:22:08|S|200|14.260000||
B|IQ|20210518|10:22:08|S|300|14.260000||
B|MP|20210518|10:22:08|S|3|28.190000||
B|PSFE|20210518|10:22:08|S|200|12.185000||
B|TLS|20210518|10:22:08|S|200|31.380000||
B|COG|20210518|10:22:09|S|500|17.720000||
B|M|20210518|10:22:09|S|100|19.480000||
B|TSLA|20210518|10:22:09|S|100|578.880000||
B|ZS|20210518|10:22:09|S|400|167.510000||
B|ENPH|20210518|10:22:10|S|11|121.500000||
B|IQ|20210518|10:22:10|S|100|14.270000||
B|IQ|20210518|10:22:10|S|2000|14.290000||
B|IQ|20210518|10:22:10|S|2000|14.290000||
B|MCD|20210518|10:22:10|S|5|232.610000||
B|AMD|20210518|10:22:11|S|100|75.340000||
B|DHI|20210518|10:22:11|S|100|93.630000||
B|LI|20210518|10:22:11|S|100|19.650000||
B|M|20210518|10:22:11|S|55|19.480000||
B|T|20210518|10:22:11|S|10|29.450000||
B|DOCU|20210518|10:22:12|S|10|190.530000||
B|IQ|20210518|10:22:12|S|179|14.290000||
B|IQ|20210518|10:22:12|S|200|14.290000||
B|IQ|20210518|10:22:12|S|2000|14.290000||
B|RIOT|20210518|10:22:12|S|100|26.040000||
B|MARA|20210518|10:22:13|S|200|23.040000||
B|BMTX|20210518|10:22:15|S|50|11.040000||
B|PYPL|20210518|10:22:16|S|3|246.840000||
B|T|20210518|10:22:16|S|100|29.450000||
B|CHPT|20210518|10:22:17|S|100|23.680000||
B|LI|20210518|10:22:17|S|1851|19.660000||
B|T|20210518|10:22:17|S|100|29.455000||
B|UWMC|20210518|10:22:17|S|150|8.370000||
B|UWMC|20210518|10:22:17|S|2000|8.370000||
B|UWMC|20210518|10:22:17|S|2800|8.370000||
B|BIDU|20210518|10:22:18|S|100|192.380000||
B|CRESY|20210518|10:22:18|S|59|7.150000||
B|HTA|20210518|10:22:18|S|5|27.820000||
B|NIU|20210518|10:22:18|S|50|30.180000||
B|T|20210518|10:22:18|S|10|29.460000||
B|UPST|20210518|10:22:18|S|10|122.000000||
B|ACMR|20210518|10:22:19|S|5|65.290000||
B|CVS|20210518|10:22:19|S|500|87.790000||
B|GEVO|20210518|10:22:19|S|900|6.480000||
B|JPM|20210518|10:22:19|S|100|165.000000||
B|M|20210518|10:22:19|S|25|19.460000||
B|T|20210518|10:22:19|S|12|29.460000||
B|CRCT|20210518|10:22:20|S|1100|24.930000||
B|CWEB|20210518|10:22:20|S|100|47.110000||
B|PLUG|20210518|10:22:20|S|150|26.480000||
B|T|20210518|10:22:20|S|519|29.460000||
B|BNTX|20210518|10:22:21|S|100|196.020000||
B|JAN|20210518|10:22:21|S|100|6.770000||
B|FLGT|20210518|10:22:22|S|20|72.220000||
B|NKLA|20210518|10:22:22|S|20|14.150000||
B|RIDE|20210518|10:22:22|S|2000|9.470000||
B|XPEV|20210518|10:22:22|S|500|26.700000||
B|AGEN|20210518|10:22:23|S|200|4.350000||
B|MDB|20210518|10:22:23|S|50|271.380000||
B|OKTA|20210518|10:22:23|S|3|227.940000||
B|SOXL|20210518|10:22:23|S|200|31.850000||
B|SOXL|20210518|10:22:23|S|800|31.850000||
B|BIDU|20210518|10:22:24|S|100|192.440000||
B|CMCSA|20210518|10:22:25|S|200|55.225000||
B|CMCSA|20210518|10:22:25|S|300|55.220000||
B|UPST|20210518|10:22:25|S|90|121.930000||
B|Z|20210518|10:22:25|S|300|113.310000||
B|Z|20210518|10:22:25|S|500|113.300000||
B|PFE|20210518|10:22:26|S|30|39.950000||
B|TWTR|20210518|10:22:26|S|25|54.705000||
B|COG|20210518|10:22:27|S|300|17.720000||
B|COG|20210518|10:22:27|S|800|17.720000||
B|BZUN|20210518|10:22:28|S|300|35.280000||
B|TDOC|20210518|10:22:28|S|3|141.070000||
B|COIN|20210518|10:22:29|S|3|246.240000||
B|RUN|20210518|10:22:29|S|20|40.380000||
B|SGEN|20210518|10:22:29|S|40|150.450000||
B|NOW|20210518|10:22:30|S|5|457.520000||
B|NVDA|20210518|10:22:30|S|100|573.930000||
B|AGEN|20210518|10:22:31|S|50|4.350000||
B|IGF|20210518|10:22:31|S|1|47.110000||
B|IGSB|20210518|10:22:31|S|4|54.805000||
B|TSLA|20210518|10:22:31|S|20|578.000000||
B|TSLA|20210518|10:22:31|S|100|577.990000||
B|FUBO|20210518|10:22:32|S|300|21.640000||
B|RUN|20210518|10:22:32|S|100|40.350000||
B|SPYC|20210518|10:22:32|S|200|29.920000||
B|ZNGA|20210518|10:22:32|S|100|10.425000||
B|AMD|20210518|10:22:33|S|100|75.270000||
B|CLM|20210518|10:22:33|S|1600|11.020000||
B|IQ|20210518|10:22:33|S|200|14.250000||
B|IQ|20210518|10:22:33|S|300|14.250000||
B|MGM|20210518|10:22:33|S|61|40.180000||
B|U|20210518|10:22:33|S|10|89.140000||
B|IQ|20210518|10:22:34|S|1600|14.260000||
B|ALGN|20210518|10:22:35|S|5|578.270000||
B|EXK|20210518|10:22:35|S|1500|6.565000||
B|MVIS|20210518|10:22:35|S|100|15.800000||
B|ROKU|20210518|10:22:35|S|50|327.510000||
B|INTT|20210518|10:22:36|S|200|12.830000||
B|IQ|20210518|10:22:36|S|400|14.260000||
B|IQ|20210518|10:22:36|S|500|14.260000||
B|PAWZ|20210518|10:22:36|S|170|76.090000||
B|AI|20210518|10:22:37|S|7|57.050000||
B|CVAC|20210518|10:22:37|S|22|114.370000||
B|GPS|20210518|10:22:37|S|400|36.030000||
B|NAK|20210518|10:22:37|S|1000|0.566300||
B|WMT|20210518|10:22:37|S|100|142.750000||
B|IQ|20210518|10:22:38|S|2000|14.270000||
B|AIH|20210518|10:22:39|S|60|8.540000||
B|CAR|20210518|10:22:39|S|1|89.210000||
B|CSIQ|20210518|10:22:39|S|2|36.370000||
B|MSFT|20210518|10:22:39|S|29|245.490000||
B|SWIM|20210518|10:22:39|S|100|33.390000||
B|ZIXI|20210518|10:22:39|S|100|6.890000||
B|ZVO|20210518|10:22:39|S|100|2.090000||
B|AI|20210518|10:22:40|S|65|56.980000||
B|ARKF|20210518|10:22:40|S|100|47.060000||
B|BA|20210518|10:22:40|S|48|230.760000||
B|IQ|20210518|10:22:40|S|400|14.270000||
B|ONTX|20210518|10:22:40|S|263|0.773000||
B|ARCC|20210518|10:22:41|S|1|19.095000||
B|IQ|20210518|10:22:41|S|2000|14.260000||
B|TSLA|20210518|10:22:41|S|13|577.500000||
B|TSLA|20210518|10:22:41|S|15|577.390000||
B|XPEV|20210518|10:22:41|S|17|26.670000||
B|AGEN|20210518|10:22:42|S|100|4.340000||
B|AMC|20210518|10:22:42|S|200|13.685000||
B|BA|20210518|10:22:42|S|48|230.730000||
B|BABA|20210518|10:22:42|S|10|214.090000||
B|FUBO|20210518|10:22:42|S|1100|21.660000||
B|LMND|20210518|10:22:42|S|100|72.270000||
B|RIDE|20210518|10:22:42|S|100|9.450000||
B|BIDU|20210518|10:22:43|S|60|192.090000||
B|IQ|20210518|10:22:43|S|1400|14.260000||
B|CLF|20210518|10:22:44|S|100|20.580000||
B|CLF|20210518|10:22:44|S|100|20.580000||
B|CRWD|20210518|10:22:44|S|4|193.830000||
B|NVDA|20210518|10:22:44|S|10|573.670000||
B|PYPL|20210518|10:22:44|S|2|246.670000||
B|SQ|20210518|10:22:44|S|25|207.415000||
B|ZTS|20210518|10:22:44|S|10|169.640000||
B|IROQ|20210518|10:22:45|S|1|21.980000||
B|TSLA|20210518|10:22:45|S|10|577.920000||
B|AMC|20210518|10:22:46|S|200|13.695000||
B|AMC|20210518|10:22:47|S|100|13.695000||
B|BNTX|20210518|10:22:47|S|50|195.880000||
B|BRK/B|20210518|10:22:47|S|1|289.160000||
B|KOF|20210518|10:22:47|S|4|49.320000||
B|PBW|20210518|10:22:47|S|100|77.040000||
B|PBW|20210518|10:22:47|S|100|77.060000||
B|PBW|20210518|10:22:47|S|1200|77.030000||
B|RHE|20210518|10:22:47|S|100|11.590000||
B|FSLY|20210518|10:22:48|S|2|43.140000||
B|IQ|20210518|10:22:48|S|100|14.300000||
B|IQ|20210518|10:22:48|S|1066|14.300000||
B|BABA|20210518|10:22:49|S|3|214.145000||
B|CRCT|20210518|10:22:50|S|200|25.050000||
B|DDD|20210518|10:22:50|S|367|24.350000||
B|T|20210518|10:22:50|S|35|29.480000||
B|FTNT|20210518|10:22:51|S|2|206.040000||
B|JD|20210518|10:22:52|S|100|70.570000||
B|NIU|20210518|10:22:52|S|100|30.170000||
B|SNAP|20210518|10:22:52|S|100|55.500000||
B|UAL|20210518|10:22:53|S|5|57.240000||
B|ARKK|20210518|10:22:54|S|10|105.720000||
B|ENPH|20210518|10:22:54|S|28|121.600000||
B|GGN|20210518|10:22:54|S|189|3.920000||
B|TME|20210518|10:22:54|S|20|15.055000||
B|NOVA|20210518|10:22:55|S|100|26.680000||
B|QDEL|20210518|10:22:55|S|87|116.720000||
B|TDS|20210518|10:22:55|S|2|25.065000||
B|ZM|20210518|10:22:55|E|10|315.568000||
B|ZM|20210518|10:22:55|E|40|315.566000||
B|ZM|20210518|10:22:55|E|50|315.568000||
B|LOMA|20210518|10:22:56|S|94|6.600000||
B|SHOP|20210518|10:22:56|S|90|1106.920000||
B|AGEN|20210518|10:22:57|S|100|4.370000||
B|U|20210518|10:22:57|S|5|89.170000||
B|IZRL|20210518|10:22:58|S|140|29.910000||
B|FANH|20210518|10:22:59|S|1|13.350000||
B|ZM|20210518|10:22:59|E|4|315.506000||
B|BIGC|20210518|10:23:00|S|10|48.170000||
B|EXPE|20210518|10:23:00|S|53|170.860000||
B|MRNA|20210518|10:23:00|S|122|162.910000||
B|NOVA|20210518|10:23:00|S|15|26.670000||
B|NOVA|20210518|10:23:00|S|100|26.640000||
B|NOVA|20210518|10:23:00|S|1300|26.690000||
B|AMC|20210518|10:23:01|S|200|13.705000||
B|HD|20210518|10:23:01|S|1|317.750000||
B|SPY|20210518|10:23:01|S|25|415.250000||
B|NVVE|20210518|10:23:02|S|800|11.580000||
B|ZBH|20210518|10:23:02|S|66|167.040000||
B|CELC|20210518|10:23:03|S|100|27.380000||
B|CELC|20210518|10:23:03|S|400|27.410000||
B|HGSH|20210518|10:23:03|S|100|2.060000||
B|POSH|20210518|10:23:03|S|100|35.870000||
B|TWTR|20210518|10:23:03|S|110|54.685000||
B|AI|20210518|10:23:04|S|70|57.090000||
B|CELC|20210518|10:23:04|S|100|27.930000||
B|XPEV|20210518|10:23:04|S|300|26.710000||
B|AGEN|20210518|10:23:05|S|4200|4.360000||
B|AMC|20210518|10:23:05|S|200|13.710000||
B|CELC|20210518|10:23:05|S|100|28.140000||
B|DAC|20210518|10:23:05|S|100|60.270000||
B|PM|20210518|10:23:05|S|10|97.360000||
B|BABA|20210518|10:23:06|S|14|214.110000||
B|FUBO|20210518|10:23:06|S|157|21.720000||
B|LRN|20210518|10:23:06|S|40|29.820000||
B|M|20210518|10:23:06|S|10|19.510000||
B|TSLA|20210518|10:23:06|S|14|578.050000||
B|WFC|20210518|10:23:06|S|100|47.590000||
B|JYNT|20210518|10:23:07|S|12|54.420000||
B|T|20210518|10:23:07|S|5|29.460000||
B|TSLA|20210518|10:23:07|S|18|578.050000||
B|TSLA|20210518|10:23:07|S|22|578.050000||
B|NKLA|20210518|10:23:08|S|200|14.040000||
B|SPOT|20210518|10:23:08|S|11|227.370000||
B|ZM|20210518|10:23:08|S|50|315.710000||
B|ZM|20210518|10:23:08|S|94|315.710000||
B|DRV|20210518|10:23:09|S|200|6.370000||
B|HUYA|20210518|10:23:09|S|100|15.260000||
B|JQC|20210518|10:23:09|S|100|6.490000||
B|NUE|20210518|10:23:09|S|7|105.780000||
B|XPEV|20210518|10:23:09|S|200|26.710000||
B|ARKW|20210518|10:23:10|S|20|129.600000||
B|BA|20210518|10:23:10|S|7|230.730000||
B|CPE|20210518|10:23:10|S|100|38.060000||
B|KMB|20210518|10:23:10|S|1|132.240000||
B|SQ|20210518|10:23:10|S|50|207.560000||
B|MSFT|20210518|10:23:11|S|300|245.450000||
B|NVDA|20210518|10:23:11|S|100|573.640000||
B|PATH|20210518|10:23:11|S|200|71.830000||
B|PLAY|20210518|10:23:12|S|100|43.890000||
B|RIDE|20210518|10:23:12|S|2000|9.510000||
B|ZDGE|20210518|10:23:12|S|400|11.200000||
B|AMC|20210518|10:23:13|S|426|13.730000||
B|FUBO|20210518|10:23:13|S|5|21.730000||
B|LAZR|20210518|10:23:13|S|100|22.270000||
B|M|20210518|10:23:13|S|100|19.540000||
B|DIS|20210518|10:23:14|S|100|170.210000||
B|NIO|20210518|10:23:14|S|100|33.850000||
B|SHOP|20210518|10:23:14|S|2|1108.970000||
B|PLUG|20210518|10:23:15|S|300|26.495000||
B|SE|20210518|10:23:15|S|5|220.460000||
B|UAL|20210518|10:23:15|S|15|57.300000||
B|VOD|20210518|10:23:15|S|100|18.650000||
B|FUBO|20210518|10:23:16|S|1300|21.740000||
B|RIDE|20210518|10:23:16|S|500|9.560000||
B|ROKU|20210518|10:23:16|S|10|327.240000||
B|T|20210518|10:23:16|S|6|29.460000||
B|NVDA|20210518|10:23:17|S|100|573.900000||
B|ULBI|20210518|10:23:17|S|100|10.100000||
B|WKHS|20210518|10:23:17|S|1000|9.015000||
B|WKHS|20210518|10:23:17|S|1282|9.020000||
B|ZDGE|20210518|10:23:17|S|50|11.190000||
B|ZDGE|20210518|10:23:17|S|100|11.210000||
B|FRSX|20210518|10:23:18|S|200|4.010000||
B|LABU|20210518|10:23:18|S|79|65.390000||
B|MELI|20210518|10:23:18|S|1|1356.700000||
B|SQ|20210518|10:23:18|S|1|207.620000||
B|SUPV|20210518|10:23:18|S|100|1.880000||
B|SWAV|20210518|10:23:18|S|5|159.350000||
B|TWTR|20210518|10:23:18|S|360|54.725000||
B|AMD|20210518|10:23:19|S|300|75.280000||
B|MGNI|20210518|10:23:19|S|100|26.640000||
B|PCVX|20210518|10:23:20|S|50|19.860000||
B|UVXY|20210518|10:23:20|S|23000|4.310000||
B|NIO|20210518|10:23:21|S|113|33.860000||
B|AMAT|20210518|10:23:22|S|100|124.250000||
B|MA|20210518|10:23:22|S|3|366.900000||
B|BIDU|20210518|10:23:23|S|24|192.020000||
B|BIDU|20210518|10:23:23|S|50|192.020000||
B|BNTX|20210518|10:23:23|S|400|195.690000||
B|NVTA|20210518|10:23:23|S|50|28.190000||
B|FUBO|20210518|10:23:24|S|735|21.720000||
B|FUBO|20210518|10:23:24|S|1000|21.720000||
B|GLOB|20210518|10:23:24|S|3|216.670000||
B|SUPV|20210518|10:23:24|S|346|1.880000||
B|TSLA|20210518|10:23:24|S|200|578.070000||
B|AGEN|20210518|10:23:25|S|10|4.440000||
B|AGEN|20210518|10:23:25|S|300|4.440000||
B|AGEN|20210518|10:23:25|S|400|4.430000||
B|AGEN|20210518|10:23:25|S|1600|4.430000||
B|SPCE|20210518|10:23:25|S|500|17.370000||
B|ZEN|20210518|10:23:25|S|100|135.125000||
B|AAPL|20210518|10:23:26|S|230|126.500000||
B|AGEN|20210518|10:23:26|S|600|4.450000||
B|FSLR|20210518|10:23:26|S|100|72.430000||
B|MARA|20210518|10:23:26|S|100|23.050000||
B|TSLA|20210518|10:23:26|S|18|577.810000||
B|ZEN|20210518|10:23:26|S|100|135.070000||
B|DIS|20210518|10:23:27|S|1|170.155000||
B|TSLA|20210518|10:23:27|S|20|577.800000||
B|UNH|20210518|10:23:27|S|1|407.550000||
B|EPI|20210518|10:23:28|S|400|32.985000||
B|M|20210518|10:23:28|S|400|19.520000||
B|ULBI|20210518|10:23:28|S|100|10.100000||
B|BABA|20210518|10:23:29|S|5|213.980000||
B|DKNG|20210518|10:23:29|S|100|44.180000||
B|TWTR|20210518|10:23:29|S|100|54.675000||
B|ULBI|20210518|10:23:29|S|100|10.100000||
B|ADSK|20210518|10:23:30|S|1|276.050000||
B|CRWD|20210518|10:23:30|S|20|193.770000||
B|LRN|20210518|10:23:30|S|500|29.805000||
B|MASI|20210518|10:23:30|S|200|214.490000||
B|OKTA|20210518|10:23:30|S|1|227.330000||
B|AAPL|20210518|10:23:31|S|60|126.520000||
B|OLN|20210518|10:23:31|S|50|46.790000||
B|EBAY|20210518|10:23:32|S|20|62.320000||
B|OKTA|20210518|10:23:32|S|18|227.460000||
B|BABA|20210518|10:23:33|S|10|214.025000||
B|IQ|20210518|10:23:33|S|204|14.220000||
B|T|20210518|10:23:33|S|5|29.445000||
B|ZIXI|20210518|10:23:33|S|5|6.875000||
B|AGEN|20210518|10:23:34|S|200|4.440000||
B|OSS|20210518|10:23:34|S|1|6.040000||
B|VIPS|20210518|10:23:34|S|75|23.880000||
B|AGEN|20210518|10:23:35|S|100|4.430000||
B|BLRX|20210518|10:23:35|S|2300|2.980000||
B|HPQ|20210518|10:23:35|S|160|32.640000||
B|MSFT|20210518|10:23:36|S|900|245.380000||
B|SBSW|20210518|10:23:36|S|6|19.150000||
B|AAPL|20210518|10:23:37|S|1|126.520000||
B|ACTC|20210518|10:23:37|S|50|15.450000||
B|ZNGA|20210518|10:23:38|S|1|10.425000||
B|ZYME|20210518|10:23:38|S|40|30.150000||
B|IQ|20210518|10:23:39|S|100|14.230000||
B|LI|20210518|10:23:40|S|761|19.690000||
B|AMAT|20210518|10:23:41|S|30|124.220000||
B|CCL|20210518|10:23:41|S|85|28.475000||
B|PLUG|20210518|10:23:41|S|53|26.490000||
B|AGEN|20210518|10:23:42|S|200|4.445000||
B|AMZN|20210518|10:23:42|S|1|3299.310000||
B|BABA|20210518|10:23:42|S|10|213.985000||
B|CRSP|20210518|10:23:42|S|100|113.480000||
B|NVDA|20210518|10:23:42|S|2|573.260000||
B|PLUG|20210518|10:23:42|S|53|26.490000||
B|AGEN|20210518|10:23:43|S|200|4.460000||
B|AMTX|20210518|10:23:43|S|700|11.790000||
B|AMZN|20210518|10:23:43|S|1|3299.310000||
B|TTD|20210518|10:23:43|S|12|514.100000||
B|GRWG|20210518|10:23:44|S|1|40.260000||
B|PLUG|20210518|10:23:44|S|66|26.500000||
B|AMAT|20210518|10:23:45|S|12|124.210000||
B|CRWD|20210518|10:23:45|S|5|193.830000||
B|RELL|20210518|10:23:46|S|100|7.490000||
B|RELL|20210518|10:23:46|S|200|7.500000||
B|FSR|20210518|10:23:47|S|100|12.030000||
B|GOOGL|20210518|10:23:47|S|100|2297.460000||
B|LEDS|20210518|10:23:48|S|74|8.130000||
B|T|20210518|10:23:48|S|10|29.430000||
B|AGEN|20210518|10:23:49|S|500|4.460000||
B|DASH|20210518|10:23:49|S|50|140.290000||
B|DDD|20210518|10:23:49|S|20|24.540000||
B|BABA|20210518|10:23:50|S|60|214.015000||
B|DDD|20210518|10:23:50|S|100|24.550000||
B|TWTR|20210518|10:23:50|S|400|54.670000||
B|WDC|20210518|10:23:50|S|50|74.990000||
B|BA|20210518|10:23:52|S|1|230.850000||
B|BABA|20210518|10:23:52|S|50|213.960000||
B|PATH|20210518|10:23:52|S|42|72.180000||
B|SHOP|20210518|10:23:52|S|30|1108.430000||
B|SMMT|20210518|10:23:53|S|100|7.280000||
B|U|20210518|10:23:53|S|10|89.300000||
B|WF|20210518|10:23:53|S|300|29.960000||
B|FATE|20210518|10:23:54|S|26|80.900000||
B|T|20210518|10:23:54|S|3|29.430000||
B|CPNG|20210518|10:23:55|S|100|35.830000||
B|POSH|20210518|10:23:55|S|14|35.790000||
B|BA|20210518|10:23:56|S|1|230.930000||
B|T|20210518|10:23:56|S|10|29.430000||
B|C|20210518|10:23:57|S|3|77.380000||
B|DXC|20210518|10:23:57|S|100|37.050000||
B|HD|20210518|10:23:57|S|100|317.390000||
B|MDLA|20210518|10:23:57|S|100|25.130000||
B|HD|20210518|10:23:58|S|100|317.280000||
B|HD|20210518|10:23:58|S|100|317.290000||
B|LU|20210518|10:23:58|S|200|12.100000||
B|NIO|20210518|10:23:58|S|70|33.830000||
B|TSLA|20210518|10:23:59|S|100|578.310000||
B|PATH|20210518|10:24:00|S|14|72.110000||
B|PLUG|20210518|10:24:00|S|300|26.500000||
B|SOXL|20210518|10:24:00|S|80|31.770000||
B|TWTR|20210518|10:24:00|S|100|54.675000||
B|CVNA|20210518|10:24:01|S|20|227.760000||
B|SQQQ|20210518|10:24:01|S|718|12.010000||
B|ABCL|20210518|10:24:02|S|1500|33.910000||
B|AGEN|20210518|10:24:02|S|200|4.470000||
B|OCSL|20210518|10:24:02|S|100|6.655000||
B|TSLA|20210518|10:24:02|S|5|578.180000||
B|AMTX|20210518|10:24:03|S|100|11.910000||
B|PLTR|20210518|10:24:03|S|100|20.965000||
B|TWTR|20210518|10:24:03|S|15|54.675000||
B|ZG|20210518|10:24:03|S|100|113.610000||
B|AMTX|20210518|10:24:04|S|100|11.910000||
B|BA|20210518|10:24:04|S|80|231.040000||
B|RIDE|20210518|10:24:04|S|100|9.540000||
B|T|20210518|10:24:04|S|100|29.415000||
B|T|20210518|10:24:04|S|800|29.415000||
B|T|20210518|10:24:04|S|800|29.420000||
B|T|20210518|10:24:04|S|1200|29.420000||
B|UAL|20210518|10:24:04|S|10|57.400000||
B|BIDU|20210518|10:24:05|S|10|192.020000||
B|BKR|20210518|10:24:05|S|100|26.110000||
B|KO|20210518|10:24:05|S|2|54.250000||
B|AGEN|20210518|10:24:06|S|100|4.480000||
B|BIDU|20210518|10:24:06|S|5|192.020000||
B|BTX|20210518|10:24:06|S|500|18.890000||
B|DISCA|20210518|10:24:06|S|100|33.050000||
B|GEVO|20210518|10:24:06|S|700|6.485000||
B|LRN|20210518|10:24:06|S|250|29.970000||
B|PTY|20210518|10:24:06|S|300|19.200000||
B|FANG|20210518|10:24:07|S|6|79.710000||
B|VEL|20210518|10:24:07|S|5|11.090000||
B|XTN|20210518|10:24:07|S|100|91.845000||
B|AAPL|20210518|10:24:08|S|40|126.510000||
B|CRWD|20210518|10:24:08|S|18|193.510000||
B|RIOT|20210518|10:24:08|S|300|26.120000||
B|TSLA|20210518|10:24:08|S|20|578.290000||
B|VIOT|20210518|10:24:09|S|100|7.780000||
B|VIOT|20210518|10:24:09|S|900|7.780000||
B|CCL|20210518|10:24:10|S|50|28.550000||
B|CCL|20210518|10:24:10|S|400|28.540000||
B|SQ|20210518|10:24:10|S|1|207.000000||
B|TSLA|20210518|10:24:10|S|100|578.140000||
B|FSR|20210518|10:24:11|S|1800|12.030000||
B|BKR|20210518|10:24:12|S|350|26.110000||
B|KO|20210518|10:24:12|S|5|54.240000||
B|BABA|20210518|10:24:13|S|2|213.765000||
B|BABA|20210518|10:24:13|S|16|213.770000||
B|GRIL|20210518|10:24:13|S|201|1.230000||
B|ONTF|20210518|10:24:13|S|1|34.230000||
B|RCON|20210518|10:24:13|S|99|9.990000||
B|T|20210518|10:24:13|S|10|29.440000||
B|CPNG|20210518|10:24:14|S|10|35.870000||
B|EVFM|20210518|10:24:14|S|1400|0.807800||
B|ATHM|20210518|10:24:15|S|100|91.080000||
B|INPX|20210518|10:24:15|S|2900|1.050000||
B|MITO|20210518|10:24:15|S|500|1.440000||
B|PATH|20210518|10:24:15|S|1|72.370000||
B|BTCM|20210518|10:24:16|S|100|13.700000||
B|CVX|20210518|10:24:16|S|100|107.310000||
B|GH|20210518|10:24:16|S|20|116.030000||
B|AXON|20210518|10:24:17|S|62|124.810000||
B|MITO|20210518|10:24:17|S|400|1.445000||
B|GH|20210518|10:24:18|S|20|116.030000||
B|TWTR|20210518|10:24:18|S|24|54.660000||
B|SPGI|20210518|10:24:19|S|1|371.590000||
B|UWMC|20210518|10:24:19|S|434|8.390000||
B|ZTS|20210518|10:24:19|S|100|169.570000||
B|ASX|20210518|10:24:20|S|400|7.730000||
B|ASX|20210518|10:24:20|S|405|7.730000||
B|ENPH|20210518|10:24:20|S|20|121.470000||
B|NVDA|20210518|10:24:20|S|18|572.810000||
B|SPGI|20210518|10:24:20|S|1|371.590000||
B|VWO|20210518|10:24:20|S|10|52.650000||
B|ZM|20210518|10:24:20|S|25|315.600000||
B|ZM|20210518|10:24:20|S|50|315.600000||
B|ZM|20210518|10:24:20|S|60|315.600000||
B|AMC|20210518|10:24:21|S|315|13.780000||
B|AMTX|20210518|10:24:21|S|100|11.920000||
B|BA|20210518|10:24:21|S|89|231.120000||
B|CCU|20210518|10:24:21|S|108|18.780000||
B|MVIS|20210518|10:24:21|S|100|15.890000||
B|OLN|20210518|10:24:21|S|70|46.970000||
B|ZM|20210518|10:24:21|S|100|315.570000||
B|APPH|20210518|10:24:22|S|100|13.890000||
B|BA|20210518|10:24:22|S|62|231.120000||
B|BA|20210518|10:24:22|S|62|231.120000||
B|BRK/B|20210518|10:24:22|S|866|289.300000||
B|LYFT|20210518|10:24:22|S|100|52.720000||
B|QCOM|20210518|10:24:22|S|20|130.820000||
B|ZS|20210518|10:24:22|S|100|166.850000||
B|ZS|20210518|10:24:22|S|200|166.850000||
B|ZS|20210518|10:24:22|S|300|166.762000||
B|COIN|20210518|10:24:23|S|5|245.940000||
B|LPI|20210518|10:24:23|S|4|50.960000||
B|T|20210518|10:24:23|S|1|29.450000||
B|TPL|20210518|10:24:23|S|1|1615.430000||
B|NVDA|20210518|10:24:24|S|60|572.860000||
B|T|20210518|10:24:24|S|1400|29.450000||
B|MITO|20210518|10:24:25|S|900|1.450000||
B|RCON|20210518|10:24:25|S|99|9.990000||
B|AMZN|20210518|10:24:26|S|20|3297.840000||
B|BKR|20210518|10:24:27|S|100|26.140000||
B|XFLT|20210518|10:24:27|S|300|8.650000||
B|Z|20210518|10:24:27|S|100|112.830000||
B|AMC|20210518|10:24:28|S|100|13.810000||
B|AMC|20210518|10:24:28|S|100|13.830000||
B|BKR|20210518|10:24:28|S|82|26.140000||
B|STZ|20210518|10:24:28|S|8|235.990000||
B|BTX|20210518|10:24:29|S|100|19.000000||
B|MITO|20210518|10:24:29|S|400|1.450000||
B|TSLA|20210518|10:24:29|S|3|578.360000||
B|AMBA|20210518|10:24:30|S|5|91.550000||
B|AMC|20210518|10:24:30|S|100|13.810000||
B|LYFT|20210518|10:24:30|S|100|52.730000||
B|LYFT|20210518|10:24:30|S|100|52.730000||
B|TRVN|20210518|10:24:30|S|388|1.730000||
B|TSM|20210518|10:24:30|S|100|112.150000||
B|BTX|20210518|10:24:31|S|100|19.040000||
B|CRWD|20210518|10:24:31|S|28|193.980000||
B|DDS|20210518|10:24:31|S|10|144.530000||
B|EXTR|20210518|10:24:32|S|479|10.420000||
B|T|20210518|10:24:32|S|10|29.460000||
B|CRM|20210518|10:24:33|S|1|216.090000||
B|AGEN|20210518|10:24:34|S|100|4.465000||
B|AMC|20210518|10:24:34|S|100|13.805000||
B|TSLA|20210518|10:24:34|S|30|578.670000||
B|CRWD|20210518|10:24:35|S|60|193.940000||
B|IRM|20210518|10:24:35|S|32|42.795000||
B|NCTY|20210518|10:24:35|S|100|16.090000||
B|RCKY|20210518|10:24:35|S|200|56.650000||
B|TSLA|20210518|10:24:35|S|17|578.840000||
B|CMMB|20210518|10:24:36|S|115|18.360000||
B|EEIQ|20210518|10:24:36|S|100|5.220000||
B|IPOE|20210518|10:24:36|S|100|16.920000||
B|TWTR|20210518|10:24:36|S|200|54.670000||
B|WISH|20210518|10:24:36|S|100|9.140000||
B|JD|20210518|10:24:37|S|705|70.620000||
B|QQQ|20210518|10:24:37|S|100|325.640000||
B|QYLD|20210518|10:24:37|S|20|22.000000||
B|VSTO|20210518|10:24:37|S|50|38.160000||
B|TSLA|20210518|10:24:38|S|1|578.910000||
B|AMC|20210518|10:24:39|S|100|13.820000||
B|CBNK|20210518|10:24:39|S|4|21.870000||
B|DDD|20210518|10:24:39|S|100|24.520000||
B|TLRY|20210518|10:24:40|S|200|15.590000||
B|MARA|20210518|10:24:41|S|43|23.200000||
B|MVIS|20210518|10:24:41|S|100|15.920000||
B|PLUG|20210518|10:24:42|S|10|26.565000||
B|SOXL|20210518|10:24:42|S|5|31.800000||
B|GEVO|20210518|10:24:43|S|520|6.495000||
B|LI|20210518|10:24:43|S|30|19.730000||
B|V|20210518|10:24:43|S|3|228.320000||
B|ZEN|20210518|10:24:43|S|20|134.970000||
B|AGEN|20210518|10:24:44|S|400|4.480000||
B|FSR|20210518|10:24:44|S|1|12.050000||
B|FVRR|20210518|10:24:44|S|100|173.110000||
B|VXX|20210518|10:24:44|S|100|38.900000||
B|AGEN|20210518|10:24:45|S|200|4.480000||
B|AGEN|20210518|10:24:45|S|400|4.480000||
B|AGEN|20210518|10:24:45|S|1200|4.480000||
B|ARCC|20210518|10:24:45|S|8|19.095000||
B|BIDU|20210518|10:24:45|S|400|191.980000||
B|CRWD|20210518|10:24:45|S|28|194.070000||
B|EDSA|20210518|10:24:45|S|1|6.390000||
B|NVAX|20210518|10:24:46|S|10|149.350000||
B|OSTK|20210518|10:24:46|S|100|77.380000||
B|RCON|20210518|10:24:46|S|98|9.990000||
B|AMD|20210518|10:24:47|S|50|75.240000||
B|COIN|20210518|10:24:47|S|23|245.930000||
B|TMO|20210518|10:24:47|S|1|453.710000||
B|RIDE|20210518|10:24:48|S|1500|9.550000||
B|T|20210518|10:24:48|S|50|29.470000||
B|OZON|20210518|10:24:49|S|7|53.460000||
B|PULM|20210518|10:24:49|S|500|0.920000||
B|SYPR|20210518|10:24:49|S|100|3.180000||
B|HD|20210518|10:24:50|S|31|317.600000||
B|RIOT|20210518|10:24:50|S|728|26.170000||
B|RIOT|20210518|10:24:51|S|400|26.190000||
B|RIOT|20210518|10:24:51|S|876|26.190000||
B|AMC|20210518|10:24:52|S|10|13.800000||
B|FATE|20210518|10:24:52|S|90|80.990000||
B|FUBO|20210518|10:24:52|S|100|21.640000||
B|TSLA|20210518|10:24:52|S|200|578.840000||
B|AMC|20210518|10:24:53|S|200|13.790000||
B|IWO|20210518|10:24:53|S|4|291.620000||
B|JD|20210518|10:24:53|S|500|70.600000||
B|PLUG|20210518|10:24:53|S|100|26.560000||
B|BILI|20210518|10:24:54|S|3|104.120000||
B|BILL|20210518|10:24:54|S|10|142.650000||
B|CZR|20210518|10:24:54|S|100|102.690000||
B|LAZR|20210518|10:24:54|S|100|22.290000||
B|LAZR|20210518|10:24:54|S|100|22.290000||
B|MVIS|20210518|10:24:54|S|400|15.950000||
B|CPNG|20210518|10:24:55|S|100|35.840000||
B|LLY|20210518|10:24:55|S|5|194.670000||
B|NKE|20210518|10:24:56|S|2|136.530000||
B|TWTR|20210518|10:24:56|S|300|54.725000||
B|CRWD|20210518|10:24:57|S|20|194.160000||
B|TSLA|20210518|10:24:57|S|100|579.080000||
B|AGEN|20210518|10:24:58|S|150|4.490000||
B|SAM|20210518|10:24:58|S|2|1082.840000||
B|HOOK|20210518|10:24:59|S|5|19.180000||
B|AGEN|20210518|10:25:00|S|200|4.490000||
B|ITRM|20210518|10:25:00|S|600|1.160000||
B|MBIO|20210518|10:25:00|S|800|3.140000||
B|PLTR|20210518|10:25:00|S|150|20.995000||
B|QFIN|20210518|10:25:01|S|50|25.410000||
B|T|20210518|10:25:01|S|1|29.440000||
B|QQQ|20210518|10:25:02|S|35|325.720000||
B|TSLA|20210518|10:25:02|S|15|579.360000||
B|VRM|20210518|10:25:02|S|100|41.010000||
B|AMTX|20210518|10:25:03|S|348|12.090000||
B|PBW|20210518|10:25:03|S|100|77.200000||
B|TWTR|20210518|10:25:03|S|250|54.720000||
B|VEON|20210518|10:25:03|S|200|1.860000||
B|RCON|20210518|10:25:04|S|2|9.990000||
B|TSLA|20210518|10:25:04|S|5|579.500000||
B|TSLA|20210518|10:25:04|S|10|579.780000||
B|GHSI|20210518|10:25:05|S|100|1.845000||
B|GOLD|20210518|10:25:05|S|20|24.820000||
B|TSLA|20210518|10:25:05|S|81|579.720000||
B|WFC|20210518|10:25:05|S|200|47.605000||
B|AMC|20210518|10:25:06|S|100|13.760000||
B|TSLA|20210518|10:25:06|S|100|580.100000||
B|BLDE|20210518|10:25:07|S|200|8.850000||
B|GOEV|20210518|10:25:07|S|100|7.150000||
B|TSLA|20210518|10:25:07|S|1|579.990000||
B|MRNA|20210518|10:25:08|S|1|162.970000||
B|ROKU|20210518|10:25:08|S|50|328.710000||
B|SMED|20210518|10:25:08|S|20|16.590000||
B|TAL|20210518|10:25:08|S|13|48.420000||
B|ZIM|20210518|10:25:08|S|100|42.360000||
B|IPOE|20210518|10:25:09|S|42|16.870000||
B|NIO|20210518|10:25:09|S|200|33.970000||
B|PENN|20210518|10:25:10|S|100|82.260000||
B|RIDE|20210518|10:25:10|S|2000|9.570000||
B|GOOG|20210518|10:25:12|S|1|2339.220000||
B|LU|20210518|10:25:12|S|300|12.150000||
B|ENPH|20210518|10:25:13|S|3|121.770000||
B|ITUB|20210518|10:25:13|S|107|5.470000||
B|M|20210518|10:25:13|S|178|19.550000||
B|TSLA|20210518|10:25:13|S|1|581.070000||
B|TSLA|20210518|10:25:13|S|32|581.430000||
B|TSLA|20210518|10:25:13|S|131|581.400000||
B|ZIXI|20210518|10:25:13|S|200|6.880000||
B|AGEN|20210518|10:25:14|S|11|4.480000||
B|M|20210518|10:25:14|S|400|19.560000||
B|TSLA|20210518|10:25:14|S|100|581.150000||
B|IQ|20210518|10:25:15|S|115|14.190000||
B|SPG|20210518|10:25:15|S|1|123.410000||
B|GEVO|20210518|10:25:16|S|50|6.480000||
B|ITUB|20210518|10:25:16|S|514|5.470000||
B|TSLA|20210518|10:25:16|S|224|581.390000||
B|ATER|20210518|10:25:17|S|50|16.390000||
B|CAPA|20210518|10:25:17|S|100|10.040000||
B|CDLX|20210518|10:25:17|S|20|94.620000||
B|FUBO|20210518|10:25:17|S|100|21.630000||
B|PTON|20210518|10:25:17|S|90|97.290000||
B|SHW|20210518|10:25:17|S|6|284.700000||
B|TSLA|20210518|10:25:17|S|5|581.340000||
B|TSLA|20210518|10:25:18|S|100|581.280000||
B|WMT|20210518|10:25:18|S|62|142.470000||
B|ZKIN|20210518|10:25:18|S|100|4.740000||
B|COUP|20210518|10:25:19|S|2|230.720000||
B|HD|20210518|10:25:19|S|12|317.160000||
B|TSLA|20210518|10:25:19|S|20|581.380000||
B|AMZN|20210518|10:25:20|S|1|3300.000000||
B|EEIQ|20210518|10:25:20|S|100|5.210000||
B|TSLA|20210518|10:25:20|S|50|581.400000||
B|TSLA|20210518|10:25:20|S|100|581.200000||
B|TSLA|20210518|10:25:20|S|100|581.230000||
B|BIDU|20210518|10:25:21|S|37|192.150000||
B|DHI|20210518|10:25:21|S|5|93.640000||
B|ENPH|20210518|10:25:21|S|3|121.690000||
B|GM|20210518|10:25:21|S|622|56.490000||
B|NSIT|20210518|10:25:21|S|4|101.490000||
B|UWMC|20210518|10:25:21|S|1339|8.380000||
B|TMUS|20210518|10:25:22|S|32|136.960000||
B|NIO|20210518|10:25:23|S|500|34.000000||
B|YI|20210518|10:25:23|S|100|11.620000||
B|SNOW|20210518|10:25:24|S|200|222.110000||
B|WH|20210518|10:25:24|S|66|76.150000||
B|TSLA|20210518|10:25:25|S|30|581.280000||
B|U|20210518|10:25:26|S|4|89.470000||
B|UPST|20210518|10:25:26|S|20|121.820000||
B|CRWD|20210518|10:25:27|S|1|194.430000||
B|PCYG|20210518|10:25:27|S|100|6.060000||
B|DIS|20210518|10:25:28|S|1|170.330000||
B|T|20210518|10:25:28|S|50|29.460000||
B|TSLA|20210518|10:25:28|S|15|581.810000||
B|TSLA|20210518|10:25:28|S|20|581.960000||
B|SKLZ|20210518|10:25:29|S|400|16.330000||
B|TSLA|20210518|10:25:30|S|8|581.790000||
B|UPST|20210518|10:25:30|S|3|121.820000||
B|KO|20210518|10:25:31|S|50|54.200000||
B|NIO|20210518|10:25:31|S|1170|34.020000||
B|AI|20210518|10:25:32|S|4|57.140000||
B|MGNI|20210518|10:25:32|S|1|26.620000||
B|RCON|20210518|10:25:32|S|200|9.990000||
B|SHOP|20210518|10:25:32|S|1|1108.150000||
B|T|20210518|10:25:32|S|1|29.450000||
B|T|20210518|10:25:33|S|5|29.450000||
B|TSLA|20210518|10:25:33|S|11|581.410000||
B|AGFY|20210518|10:25:34|S|100|8.600000||
B|TSLA|20210518|10:25:35|S|20|581.210000||
B|AMAT|20210518|10:25:36|S|100|124.360000||
B|DASH|20210518|10:25:36|S|100|141.660000||
B|DASH|20210518|10:25:36|S|300|141.660000||
B|SNAP|20210518|10:25:36|S|100|55.350000||
B|TSLA|20210518|10:25:37|S|247|581.470000||
B|DKNG|20210518|10:25:38|S|100|44.380000||
B|OIBR/C|20210518|10:25:38|S|2300|1.440000||
B|TSLA|20210518|10:25:38|S|6|581.470000||
B|FUBO|20210518|10:25:39|S|300|21.680000||
B|FUBO|20210518|10:25:39|S|700|21.680000||
B|NCTY|20210518|10:25:40|S|100|16.070000||
B|NCTY|20210518|10:25:40|S|300|16.100000||
B|TSLA|20210518|10:25:40|S|156|581.570000||
B|GME|20210518|10:25:41|S|40|171.940000||
B|YPF|20210518|10:25:41|S|575|4.760000||
B|IMV|20210518|10:25:42|S|100|2.350000||
B|LU|20210518|10:25:42|S|650|12.180000||
B|NCTY|20210518|10:25:42|S|100|16.090000||
B|PLTR|20210518|10:25:42|S|100|20.995000||
B|ZVO|20210518|10:25:42|S|100|2.100000||
B|ZVO|20210518|10:25:42|S|100|2.100000||
B|BABA|20210518|10:25:43|S|10|213.830000||
B|DE|20210518|10:25:43|S|1|378.020000||
B|EYES|20210518|10:25:43|S|700|5.130000||
B|PLUG|20210518|10:25:43|S|300|26.550000||
B|TSLA|20210518|10:25:43|S|10|581.430000||
B|TWTR|20210518|10:25:43|S|50|54.710000||
B|XLE|20210518|10:25:43|S|74|54.035000||
B|AGEN|20210518|10:25:44|S|27|4.480000||
B|CPNG|20210518|10:25:44|S|9|35.850000||
B|FCX|20210518|10:25:44|S|100|44.470000||
B|SSO|20210518|10:25:44|S|90|111.975000||
B|ULBI|20210518|10:25:44|S|100|10.300000||
B|ARKK|20210518|10:25:45|S|100|105.900000||
B|CRWD|20210518|10:25:45|S|20|194.110000||
B|DKNG|20210518|10:25:45|S|200|44.360000||
B|SMH|20210518|10:25:45|S|2|233.000000||
B|T|20210518|10:25:45|S|900|29.450000||
B|BNTX|20210518|10:25:46|S|1|195.760000||
B|FB|20210518|10:25:46|S|5|315.030000||
B|IGT|20210518|10:25:46|S|100|22.990000||
B|T|20210518|10:25:46|S|1|29.450000||
B|TSLA|20210518|10:25:46|S|1|581.570000||
B|UBER|20210518|10:25:46|S|100|50.020000||
B|UBER|20210518|10:25:46|S|200|50.010000||
B|DKNG|20210518|10:25:47|S|40|44.360000||
B|GHSI|20210518|10:25:47|S|2941|1.890000||
B|NVDA|20210518|10:25:47|S|4|573.870000||
B|YPF|20210518|10:25:47|S|10|4.760000||
B|Z|20210518|10:25:47|S|14|113.120000||
B|AGTC|20210518|10:25:48|S|1500|4.110000||
B|GHSI|20210518|10:25:48|S|1521|1.890000||
B|CAH|20210518|10:25:49|S|1|56.050000||
B|JD|20210518|10:25:49|S|20|70.620000||
B|PAR|20210518|10:25:49|S|400|60.130000||
B|XBI|20210518|10:25:49|S|100|129.450000||
B|LKQ|20210518|10:25:50|S|200|50.670000||
B|MVIS|20210518|10:25:50|S|500|15.860000||
B|AGEN|20210518|10:25:52|S|200|4.485000||
B|AGEN|20210518|10:25:52|S|200|4.485000||
B|ENB|20210518|10:25:52|S|700|38.525000||
B|TSE|20210518|10:25:52|S|100|67.900000||
B|APPS|20210518|10:25:53|S|50|61.660000||
B|NOK|20210518|10:25:53|S|48|5.015000||
B|STSA|20210518|10:25:53|S|500|5.100000||
B|ZM|20210518|10:25:53|S|100|316.780000||
B|FSLR|20210518|10:25:54|S|5|72.500000||
B|NIO|20210518|10:25:54|S|100|34.020000||
B|TSLA|20210518|10:25:54|S|25|581.660000||
B|XPEV|20210518|10:25:54|S|100|26.860000||
B|NVAX|20210518|10:25:55|S|30|149.420000||
B|XOM|20210518|10:25:55|S|400|61.180000||
B|BIDU|20210518|10:25:56|S|500|191.640000||
B|TNA|20210518|10:25:56|S|500|89.955000||
B|BIDU|20210518|10:25:57|S|100|191.560000||
B|DASH|20210518|10:25:57|S|100|141.670000||
B|EQBK|20210518|10:25:57|S|50|32.580000||
B|SHAK|20210518|10:25:57|S|48|85.430000||
B|SPCE|20210518|10:25:57|S|100|17.320000||
B|BIDU|20210518|10:25:58|S|100|191.500000||
B|BIDU|20210518|10:25:59|S|100|191.450000||
B|TSLA|20210518|10:25:59|S|500|581.950000||
B|URG|20210518|10:25:59|S|1000|1.500000||
B|Z|20210518|10:25:59|S|200|113.120000||
B|T|20210518|10:26:00|S|10|29.440000||
B|ULBI|20210518|10:26:00|S|95|10.290000||
B|VOO|20210518|10:26:00|S|1|382.050000||
B|AAPL|20210518|10:26:01|S|200|126.560000||
B|AAPL|20210518|10:26:01|S|600|126.560000||
B|BE|20210518|10:26:01|S|100|19.960000||
B|QQQ|20210518|10:26:01|S|2|325.860000||
B|TSLA|20210518|10:26:01|S|1|581.680000||
B|TSLA|20210518|10:26:01|S|17|581.690000||
B|XPEV|20210518|10:26:01|S|300|26.880000||
B|GHSI|20210518|10:26:02|S|5100|1.920000||
B|SI|20210518|10:26:02|S|300|98.820000||
B|ZM|20210518|10:26:02|S|18|317.100000||
B|ATER|20210518|10:26:03|S|2000|16.680000||
B|FBHS|20210518|10:26:03|S|3|104.520000||
B|GHSI|20210518|10:26:03|S|200|1.930000||
B|PLUG|20210518|10:26:03|S|100|26.570000||
B|RIOT|20210518|10:26:03|S|20|26.240000||
B|ZM|20210518|10:26:03|E|500|316.928000||
B|ROKU|20210518|10:26:04|S|3|329.210000||
B|WKHS|20210518|10:26:05|S|200|8.965000||
B|BIDU|20210518|10:26:06|S|20|191.220000||
B|MNMD|20210518|10:26:06|S|2800|3.260000||
B|RUN|20210518|10:26:07|S|50|40.400000||
B|TSLA|20210518|10:26:07|S|50|582.060000||
B|BLNK|20210518|10:26:08|S|100|32.940000||
B|GM|20210518|10:26:08|S|12|56.570000||
B|HSKA|20210518|10:26:08|S|20|199.390000||
B|TSLA|20210518|10:26:08|S|100|582.070000||
B|ZM|20210518|10:26:08|S|100|317.430000||
B|BIDU|20210518|10:26:09|S|30|191.160000||
B|BIDU|20210518|10:26:09|S|75|191.250000||
B|IWM|20210518|10:26:09|S|95|222.680000||
B|TRUP|20210518|10:26:09|S|13|78.370000||
B|TWLO|20210518|10:26:09|S|3|304.220000||
B|U|20210518|10:26:09|S|1|89.460000||
B|VUZI|20210518|10:26:09|S|37|16.810000||
B|WMT|20210518|10:26:09|S|252|142.400000||
B|FCX|20210518|10:26:10|S|100|44.520000||
B|GME|20210518|10:26:10|S|10|172.400000||
B|RIDE|20210518|10:26:10|S|1600|10.090000||
B|TSLA|20210518|10:26:10|S|1|582.120000||
B|ZM|20210518|10:26:10|S|100|317.400000||
B|ZM|20210518|10:26:10|S|100|317.490000||
B|AHCO|20210518|10:26:11|S|163|23.980000||
B|AI|20210518|10:26:11|S|100|57.240000||
B|AI|20210518|10:26:11|S|100|57.240000||
B|CCIV|20210518|10:26:11|S|36|19.440000||
B|IQ|20210518|10:26:11|S|100|14.090000||
B|T|20210518|10:26:11|S|100|29.450000||
B|T|20210518|10:26:11|S|200|29.450000||
B|T|20210518|10:26:11|S|2000|29.450000||
B|T|20210518|10:26:12|S|1|29.450000||
B|ZM|20210518|10:26:12|S|100|317.540000||
B|TNA|20210518|10:26:13|S|500|89.970000||
B|WFC|20210518|10:26:13|S|300|47.655000||
B|ZM|20210518|10:26:13|S|100|317.540000||
B|AGX|20210518|10:26:14|S|100|49.550000||
B|QQQ|20210518|10:26:14|S|3|325.795000||
B|LKQ|20210518|10:26:15|S|400|50.740000||
B|T|20210518|10:26:15|S|2000|29.450000||
B|ZM|20210518|10:26:15|S|100|317.640000||
B|BIDU|20210518|10:26:16|S|50|191.460000||
B|FB|20210518|10:26:16|S|5|314.990000||
B|PFGC|20210518|10:26:16|S|3|48.570000||
B|TKC|20210518|10:26:16|S|1200|4.680000||
B|HD|20210518|10:26:17|S|1000|317.410000||
B|XL|20210518|10:26:17|S|380|6.620000||
B|AMC|20210518|10:26:18|S|500|13.830000||
B|COIN|20210518|10:26:18|S|1|246.110000||
B|RIDE|20210518|10:26:18|S|100|9.990000||
B|TSLA|20210518|10:26:18|S|18|582.120000||
B|AI|20210518|10:26:19|S|7|57.200000||
B|GHSI|20210518|10:26:19|S|100|1.910000||
B|GHSI|20210518|10:26:19|S|100|1.915000||
B|IQ|20210518|10:26:19|S|300|14.090000||
B|TSLA|20210518|10:26:19|S|100|581.990000||
B|CMG|20210518|10:26:20|S|10|1342.120000||
B|FCX|20210518|10:26:20|S|400|44.520000||
B|GHSI|20210518|10:26:20|S|200|1.915000||
B|GOLD|20210518|10:26:20|S|40|24.850000||
B|U|20210518|10:26:20|S|100|89.410000||
B|ZM|20210518|10:26:20|S|25|317.480000||
B|BA|20210518|10:26:21|S|50|231.140000||
B|MARA|20210518|10:26:21|S|12|23.170000||
B|TSLA|20210518|10:26:21|S|1|582.230000||
B|CVX|20210518|10:26:22|S|100|107.500000||
B|MCD|20210518|10:26:23|S|100|232.420000||
B|NFLX|20210518|10:26:23|S|10|490.070000||
B|RIDE|20210518|10:26:23|S|100|9.880000||
B|TR|20210518|10:26:23|S|30|32.140000||
B|ATER|20210518|10:26:24|S|100|16.780000||
B|BA|20210518|10:26:24|S|2|231.200000||
B|TTD|20210518|10:26:24|S|1|513.190000||
B|ZM|20210518|10:26:24|S|100|317.870000||
B|CCL|20210518|10:26:25|S|1337|28.600000||
B|IQ|20210518|10:26:25|S|455|14.060000||
B|MSFT|20210518|10:26:25|S|1|245.670000||
B|ROKU|20210518|10:26:25|S|25|329.620000||
B|AGEN|20210518|10:26:26|S|300|4.465000||
B|ARKK|20210518|10:26:26|S|8|106.000000||
B|ARKK|20210518|10:26:26|S|50|106.000000||
B|ROKU|20210518|10:26:26|S|10|329.730000||
B|SPCE|20210518|10:26:26|S|200|17.385000||
B|TSLA|20210518|10:26:26|S|74|582.380000||
B|TSLA|20210518|10:26:26|S|100|582.370000||
B|BA|20210518|10:26:27|S|72|231.200000||
B|FRD|20210518|10:26:27|S|400|10.530000||
B|DXC|20210518|10:26:28|S|81|36.990000||
B|PTON|20210518|10:26:28|S|100|97.160000||
B|PTON|20210518|10:26:28|S|452|97.160000||
B|SPCE|20210518|10:26:28|S|1000|17.380000||
B|APPS|20210518|10:26:29|S|15|61.780000||
B|NVTA|20210518|10:26:29|S|100|28.280000||
B|NVTA|20210518|10:26:29|S|180|28.280000||
B|XPEV|20210518|10:26:29|S|100|26.940000||
B|ZM|20210518|10:26:29|S|1000|317.925000||
B|ZM|20210518|10:26:29|S|1500|317.925000||
B|MBUU|20210518|10:26:30|S|100|84.790000||
B|SWAV|20210518|10:26:30|S|20|159.540000||
B|T|20210518|10:26:30|S|100|29.460000||
B|TSLA|20210518|10:26:30|S|2|582.460000||
B|VIST|20210518|10:26:30|S|100|2.910000||
B|ZOM|20210518|10:26:30|S|37|0.816600||
B|BA|20210518|10:26:31|S|11|231.170000||
B|MBUU|20210518|10:26:31|S|100|85.000000||
B|ZKIN|20210518|10:26:31|S|100|4.740000||
B|ZKIN|20210518|10:26:31|S|500|4.740000||
B|ZKIN|20210518|10:26:31|S|1600|4.740000||
B|FSLY|20210518|10:26:32|S|10|43.250000||
B|NVAX|20210518|10:26:32|S|100|149.960000||
B|RIDE|20210518|10:26:32|S|600|9.850000||
B|TWTR|20210518|10:26:32|S|1000|54.735000||
B|X|20210518|10:26:33|S|100|25.680000||
B|YQ|20210518|10:26:33|S|99|4.980000||
B|AMZN|20210518|10:26:34|S|2|3300.610000||
B|APPS|20210518|10:26:34|S|100|61.720000||
B|DDD|20210518|10:26:34|S|100|24.540000||
B|TSLA|20210518|10:26:34|S|5|581.940000||
B|ITUB|20210518|10:26:35|S|1000|5.470000||
B|PLUG|20210518|10:26:36|S|100|26.630000||
B|TSLA|20210518|10:26:36|S|2|582.000000||
B|AMAT|20210518|10:26:37|S|100|124.310000||
B|NVDA|20210518|10:26:37|S|2|573.270000||
B|AGEN|20210518|10:26:38|S|76|4.465000||
B|ENBL|20210518|10:26:38|S|1000|8.740000||
B|GDRX|20210518|10:26:38|S|100|30.980000||
B|IWM|20210518|10:26:38|S|70|222.650000||
B|LEGN|20210518|10:26:38|S|263|35.540000||
B|CRWD|20210518|10:26:39|S|6|194.100000||
B|TSLA|20210518|10:26:39|S|5|582.020000||
B|TSLA|20210518|10:26:39|S|700|582.070000||
B|FCEL|20210518|10:26:40|S|1600|8.320000||
B|GLTO|20210518|10:26:40|S|100|4.890000||
B|BGNE|20210518|10:26:41|S|2|333.350000||
B|BTU|20210518|10:26:41|S|2200|7.610000||
B|LULU|20210518|10:26:41|S|60|313.850000||
B|ABNB|20210518|10:26:42|S|1|135.490000||
B|KO|20210518|10:26:42|S|1|54.210000||
B|LGF/A|20210518|10:26:42|S|200|17.290000||
B|MVIS|20210518|10:26:42|S|100|15.880000||
B|PTON|20210518|10:26:42|S|44|97.110000||
B|AMC|20210518|10:26:43|S|100|13.790000||
B|CRWD|20210518|10:26:43|S|14|193.990000||
B|SE|20210518|10:26:43|S|200|220.940000||
B|BBIG|20210518|10:26:44|S|100|2.750000||
B|DNMR|20210518|10:26:44|S|100|18.950000||
B|FAS|20210518|10:26:44|S|4|121.570000||
B|IZEA|20210518|10:26:44|S|100|3.090000||
B|MRVL|20210518|10:26:44|S|100|42.940000||
B|PDD|20210518|10:26:44|S|353|122.480000||
B|PDD|20210518|10:26:44|S|2000|122.470000||
B|PDD|20210518|10:26:44|S|2000|122.580000||
B|AGCB|20210518|10:26:45|S|1|10.380000||
B|AVAN|20210518|10:26:45|S|1|9.760000||
B|CCV|20210518|10:26:45|S|1|9.920000||
B|CFIV|20210518|10:26:45|S|1|9.710000||
B|ETAC|20210518|10:26:45|S|1|9.730000||
B|G|20210518|10:26:45|S|5|43.930000||
B|RBAC|20210518|10:26:45|S|1|9.870000||
B|VAQC|20210518|10:26:45|S|1|9.980000||
B|XPEV|20210518|10:26:45|S|300|26.940000||
B|ZM|20210518|10:26:45|S|25|317.840000||
B|DISCA|20210518|10:26:46|S|700|33.140000||
B|ROKU|20210518|10:26:46|S|21|329.970000||
B|TSLA|20210518|10:26:46|S|5|582.060000||
B|ZYME|20210518|10:26:46|S|270|30.130000||
B|AMC|20210518|10:26:47|S|100|13.780000||
B|DQ|20210518|10:26:47|S|400|70.370000||
B|GHSI|20210518|10:26:47|S|2000|1.910000||
B|NVAX|20210518|10:26:47|S|10|149.960000||
B|NVAX|20210518|10:26:47|S|100|149.950000||
B|CTRM|20210518|10:26:48|S|1500|0.470800||
B|CURI|20210518|10:26:48|S|100|9.610000||
B|SQ|20210518|10:26:48|S|2|208.120000||
B|ZM|20210518|10:26:48|S|200|317.952000||
B|AGEN|20210518|10:26:49|S|83|4.445000||
B|SQ|20210518|10:26:49|S|1|208.120000||
B|WOOD|20210518|10:26:49|S|100|93.090000||
B|ZEV|20210518|10:26:49|S|100|7.225000||
B|AMC|20210518|10:26:50|S|100|13.770000||
B|CD|20210518|10:26:50|S|200|14.980000||
B|FTCH|20210518|10:26:51|S|100|40.990000||
B|LOW|20210518|10:26:51|S|100|192.830000||
B|LX|20210518|10:26:51|S|2000|8.440000||
B|SEDG|20210518|10:26:51|S|25|222.170000||
B|CCL|20210518|10:26:52|S|200|28.560000||
B|IDEX|20210518|10:26:52|S|900|2.730000||
B|QQQ|20210518|10:26:52|S|200|325.890000||
B|QQQ|20210518|10:26:52|S|250|325.890000||
B|RIDE|20210518|10:26:52|S|34|9.880000||
B|GOOGL|20210518|10:26:53|S|2|2298.650000||
B|LB|20210518|10:26:53|S|50|71.140000||
B|NLS|20210518|10:26:53|S|52|18.120000||
B|COIN|20210518|10:26:54|S|3|246.250000||
B|TSLA|20210518|10:26:54|S|100|581.610000||
B|FNKO|20210518|10:26:55|S|100|26.570000||
B|RPRX|20210518|10:26:55|S|3|41.830000||
B|TSLA|20210518|10:26:55|S|3|581.660000||
B|TSLA|20210518|10:26:55|S|100|581.670000||
B|ROKU|20210518|10:26:56|S|12|329.750000||
B|ROKU|20210518|10:26:56|S|100|329.790000||
B|ROKU|20210518|10:26:56|S|600|329.800000||
B|TSLA|20210518|10:26:56|S|10|581.620000||
B|JD|20210518|10:26:57|S|1|70.490000||
B|Z|20210518|10:26:57|S|25|112.900000||
B|Z|20210518|10:26:57|S|25|112.920000||
B|AMC|20210518|10:26:58|S|4|13.750000||
B|W|20210518|10:26:58|S|50|307.410000||
B|APPS|20210518|10:26:59|S|200|61.870000||
B|ROKU|20210518|10:26:59|S|30|329.670000||
B|TSLA|20210518|10:26:59|S|1000|581.680000||
B|X|20210518|10:26:59|S|165|25.650000||
B|XPEV|20210518|10:26:59|S|50|26.920000||
B|BRK/B|20210518|10:27:00|S|1|289.350000||
B|ZM|20210518|10:27:00|S|100|317.990000||
B|ARKK|20210518|10:27:01|S|100|105.970000||
B|MRNA|20210518|10:27:01|S|100|163.520000||
B|XPEV|20210518|10:27:01|S|1296|26.910000||
B|ARKK|20210518|10:27:02|S|100|105.970000||
B|DOCU|20210518|10:27:02|S|10|190.580000||
B|GEVO|20210518|10:27:02|S|1000|6.490000||
B|GEVO|20210518|10:27:02|S|1100|6.490000||
B|IQ|20210518|10:27:02|S|663|14.040000||
B|BTX|20210518|10:27:03|S|500|18.590000||
B|CME|20210518|10:27:03|S|100|216.380000||
B|DDD|20210518|10:27:03|S|100|24.630000||
B|FSLY|20210518|10:27:03|S|4|43.240000||
B|GHSI|20210518|10:27:03|S|191|1.920000||
B|MVIS|20210518|10:27:04|S|100|15.850000||
B|GHSI|20210518|10:27:05|S|200|1.910000||
B|M|20210518|10:27:05|S|300|19.440000||
B|AYX|20210518|10:27:06|S|30|77.420000||
B|GMBL|20210518|10:27:06|S|179|9.200000||
B|HD|20210518|10:27:06|S|100|317.780000||
B|JCI|20210518|10:27:06|S|100|64.990000||
B|SIGA|20210518|10:27:06|S|500|6.950000||
B|AGEN|20210518|10:27:07|S|100|4.450000||
B|AGEN|20210518|10:27:07|S|100|4.450000||
B|APPS|20210518|10:27:07|S|75|61.950000||
B|U|20210518|10:27:07|S|100|89.420000||
B|CRESY|20210518|10:27:08|S|100|7.200000||
B|PLUG|20210518|10:27:08|S|100|26.550000||
B|PLUG|20210518|10:27:08|S|400|26.550000||
B|SQ|20210518|10:27:08|S|25|208.210000||
B|VLO|20210518|10:27:08|S|12|80.910000||
B|AGEN|20210518|10:27:09|S|600|4.450000||
B|ATER|20210518|10:27:09|S|2000|16.870000||
B|BIDU|20210518|10:27:09|S|47|191.060000||
B|BSBK|20210518|10:27:09|S|1|10.180000||
B|BYND|20210518|10:27:09|S|6|104.070000||
B|BILI|20210518|10:27:10|S|50|104.270000||
B|DOW|20210518|10:27:10|S|10|70.390000||
B|SE|20210518|10:27:10|S|10|220.830000||
B|TSLA|20210518|10:27:10|S|2|581.650000||
B|WATT|20210518|10:27:10|S|2000|2.680000||
B|BIDU|20210518|10:27:11|S|4|191.410000||
B|COIN|20210518|10:27:11|S|100|246.080000||
B|COIN|20210518|10:27:11|S|200|246.100000||
B|LAZR|20210518|10:27:11|S|600|22.290000||
B|AMD|20210518|10:27:12|S|14|75.160000||
B|BYND|20210518|10:27:12|S|4|104.090000||
B|EXPI|20210518|10:27:12|S|100|28.280000||
B|EXPI|20210518|10:27:12|S|2000|28.250000||
B|TDOC|20210518|10:27:12|S|1|141.010000||
B|ZOM|20210518|10:27:12|S|100|0.815100||
B|BABA|20210518|10:27:13|S|45|213.730000||
B|FB|20210518|10:27:13|S|100|315.140000||
B|TWST|20210518|10:27:13|S|45|97.210000||
B|ZM|20210518|10:27:13|E|201|316.637900||
B|GLBE|20210518|10:27:14|S|100|27.230000||
B|HD|20210518|10:27:14|S|32|317.950000||
B|IAC|20210518|10:27:14|S|9|234.490000||
B|AMAT|20210518|10:27:15|S|100|124.300000||
B|API|20210518|10:27:15|S|40|40.900000||
B|SQ|20210518|10:27:15|S|50|208.410000||
B|TSLA|20210518|10:27:15|S|50|582.020000||
B|XPEV|20210518|10:27:15|S|1300|26.940000||
B|AAPL|20210518|10:27:16|S|4|126.560000||
B|FAS|20210518|10:27:16|S|3|121.520000||
B|MSFT|20210518|10:27:16|S|100|245.690000||
B|T|20210518|10:27:16|S|3|29.500000||
B|ZS|20210518|10:27:16|S|100|167.480000||
B|DIS|20210518|10:27:17|S|20|170.250000||
B|LOMA|20210518|10:27:17|S|3|6.590000||
B|LOMA|20210518|10:27:17|S|5|6.590000||
B|PYPL|20210518|10:27:17|S|100|246.540000||
B|IMMP|20210518|10:27:18|S|320|3.790000||
B|AAPL|20210518|10:27:19|S|1|126.580000||
B|BILI|20210518|10:27:19|S|100|104.240000||
B|FSLY|20210518|10:27:19|S|100|43.360000||
B|HAL|20210518|10:27:19|S|100|23.500000||
B|ROKU|20210518|10:27:19|S|2|329.640000||
B|T|20210518|10:27:19|S|8|29.500000||
B|ZM|20210518|10:27:19|S|10|318.230000||
B|BYND|20210518|10:27:20|S|150|104.090000||
B|DE|20210518|10:27:20|S|14|377.740000||
B|FRSX|20210518|10:27:20|S|6100|4.040000||
B|LOMA|20210518|10:27:20|S|4|6.590000||
B|TSLA|20210518|10:27:20|S|4|582.450000||
B|TSLA|20210518|10:27:20|S|90|582.500000||
B|CCL|20210518|10:27:21|S|300|28.525000||
B|PDS|20210518|10:27:21|S|25|30.050000||
B|TSM|20210518|10:27:21|S|3|112.330000||
B|TSM|20210518|10:27:21|S|30|112.320000||
B|CL|20210518|10:27:22|S|20|83.060000||
B|MTB|20210518|10:27:22|S|10|167.910000||
B|NLS|20210518|10:27:22|S|400|18.120000||
B|PG|20210518|10:27:22|S|120|136.990000||
B|STNE|20210518|10:27:22|S|400|60.640000||
B|TSLA|20210518|10:27:22|S|10|582.420000||
B|DNN|20210518|10:27:23|S|200|1.190000||
B|DNN|20210518|10:27:23|S|700|1.190000||
B|LOMA|20210518|10:27:23|S|5|6.590000||
B|TSLA|20210518|10:27:23|S|10|582.310000||
B|VZ|20210518|10:27:23|S|35|57.160000||
B|DISCA|20210518|10:27:24|S|100|33.290000||
B|FRSX|20210518|10:27:24|S|4500|4.080000||
B|MARA|20210518|10:27:24|S|200|23.230000||
B|DISCA|20210518|10:27:25|S|23|33.300000||
B|DISCA|20210518|10:27:25|S|28|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|31|33.300000||
B|DISCA|20210518|10:27:25|S|32|33.300000||
B|DISCA|20210518|10:27:25|S|39|33.300000||
B|LOMA|20210518|10:27:25|S|5|6.590000||
B|XPEV|20210518|10:27:25|S|30|26.920000||
B|APPS|20210518|10:27:26|S|30|61.960000||
B|BST|20210518|10:27:26|S|600|54.980000||
B|LH|20210518|10:27:26|S|30|270.460000||
B|NUE|20210518|10:27:26|S|60|105.280000||
B|ZM|20210518|10:27:26|S|100|317.996000||
B|BA|20210518|10:27:27|S|5|230.970000||
B|EXPI|20210518|10:27:27|S|100|28.330000||
B|EXPI|20210518|10:27:27|S|1000|28.340000||
B|FVRR|20210518|10:27:27|S|1|173.640000||
B|PERI|20210518|10:27:27|S|2|15.470000||
B|SQ|20210518|10:27:27|S|57|208.520000||
B|TSLA|20210518|10:27:27|S|125|581.920000||
B|BTX|20210518|10:27:28|S|100|18.730000||
B|EXPI|20210518|10:27:28|S|100|28.380000||
B|NKLA|20210518|10:27:28|S|100|14.005000||
B|V|20210518|10:27:28|S|5|228.240000||
B|CERN|20210518|10:27:30|S|51|77.510000||
B|DISCA|20210518|10:27:30|S|500|33.320000||
B|FSRV|20210518|10:27:30|S|300|11.590000||
B|IQ|20210518|10:27:30|S|200|14.040000||
B|ZM|20210518|10:27:31|S|1|317.896000||
B|AXP|20210518|10:27:32|S|5|157.450000||
B|CP|20210518|10:27:32|S|100|76.440000||
B|DISCA|20210518|10:27:32|S|50|33.350000||
B|PCYG|20210518|10:27:32|S|100|6.080000||
B|APPH|20210518|10:27:33|S|100|14.010000||
B|VIAC|20210518|10:27:33|S|400|39.760000||
B|BOH|20210518|10:27:34|S|15|92.650000||
B|DKNG|20210518|10:27:34|S|100|44.530000||
B|LRN|20210518|10:27:34|S|150|29.470000||
B|MRNA|20210518|10:27:34|S|6|163.780000||
B|TSLA|20210518|10:27:34|S|1|582.090000||
B|XPEV|20210518|10:27:34|S|400|26.950000||
B|XPEV|20210518|10:27:34|S|500|26.950000||
B|FSLR|20210518|10:27:35|S|9|72.590000||
B|SPY|20210518|10:27:35|S|230|415.585000||
B|DISCA|20210518|10:27:36|S|1900|33.340000||
B|GHSI|20210518|10:27:36|S|100|1.920000||
B|GHSI|20210518|10:27:36|S|300|1.920000||
B|GHSI|20210518|10:27:36|S|300|1.920000||
B|DISCA|20210518|10:27:37|S|5|33.370000||
B|MRNA|20210518|10:27:37|S|20|163.730000||
B|TOL|20210518|10:27:37|S|200|61.190000||
B|IBM|20210518|10:27:39|S|6|143.580000||
B|MRNA|20210518|10:27:39|S|200|163.740000||
B|SPY|20210518|10:27:39|S|1|415.585000||
B|ZM|20210518|10:27:39|S|14|318.010000||
B|ZM|20210518|10:27:39|S|25|318.010000||
B|BGNE|20210518|10:27:40|S|3|333.690000||
B|CHPT|20210518|10:27:41|S|100|23.760000||
B|CPNG|20210518|10:27:41|S|9|35.840000||
B|CPNG|20210518|10:27:41|S|700|35.860000||
B|RIDE|20210518|10:27:41|S|200|9.830000||
B|TIRX|20210518|10:27:41|S|200|10.240000||
B|BA|20210518|10:27:42|S|47|231.040000||
B|NKE|20210518|10:27:42|S|8|136.550000||
B|PDD|20210518|10:27:42|S|200|123.020000||
B|HD|20210518|10:27:43|S|2|317.750000||
B|RIOT|20210518|10:27:43|S|45|26.200000||
B|SQ|20210518|10:27:43|S|100|208.800000||
B|AMAT|20210518|10:27:44|S|32|124.290000||
B|BIDU|20210518|10:27:44|S|5|191.590000||
B|CCIV|20210518|10:27:44|S|400|19.370000||
B|DISCA|20210518|10:27:44|S|425|33.430000||
B|DISCA|20210518|10:27:44|S|600|33.420000||
B|PFGC|20210518|10:27:44|S|200|48.480000||
B|ROKU|20210518|10:27:44|S|40|329.670000||
B|SNOW|20210518|10:27:44|S|3|223.360000||
B|ARPO|20210518|10:27:45|S|400|1.660000||
B|GHSI|20210518|10:27:45|S|200|1.910000||
B|GHSI|20210518|10:27:45|S|200|1.910000||
B|PLUG|20210518|10:27:45|S|38|26.580000||
B|TSLA|20210518|10:27:45|S|85|583.120000||
B|UPST|20210518|10:27:45|S|6|121.500000||
B|BIDU|20210518|10:27:46|S|9|191.510000||
B|DDD|20210518|10:27:46|S|100|24.670000||
B|PLUG|20210518|10:27:46|S|200|26.570000||
B|DASH|20210518|10:27:47|S|80|140.250000||
B|TSLA|20210518|10:27:47|S|100|582.990000||
B|Z|20210518|10:27:47|S|25|113.090000||
B|Z|20210518|10:27:47|S|100|113.205000||
B|IQ|20210518|10:27:48|S|100|14.060000||
B|LMT|20210518|10:27:48|S|5|390.520000||
B|T|20210518|10:27:48|S|100|29.520000||
B|TWTR|20210518|10:27:48|S|50|54.810000||
B|AAPL|20210518|10:27:49|S|243|126.540000||
B|ALB|20210518|10:27:49|S|50|160.580000||
B|AMC|20210518|10:27:49|S|25|13.740000||
B|AMC|20210518|10:27:49|S|70|13.740000||
B|AMC|20210518|10:27:49|S|100|13.740000||
B|DASH|20210518|10:27:49|S|340|140.250000||
B|FDX|20210518|10:27:49|S|10|308.560000||
B|TSLA|20210518|10:27:49|S|30|582.950000||
B|DASH|20210518|10:27:50|S|35|140.250000||
B|ETSY|20210518|10:27:50|S|8|167.700000||
B|NVTA|20210518|10:27:50|S|100|28.290000||
B|ZM|20210518|10:27:50|E|10|317.916000||
B|AMC|20210518|10:27:51|S|100|13.740000||
B|BABA|20210518|10:27:51|S|100|213.830000||
B|BILI|20210518|10:27:51|S|31|104.340000||
B|DASH|20210518|10:27:51|S|165|140.250000||
B|GATO|20210518|10:27:51|S|500|13.820000||
B|LXU|20210518|10:27:51|S|100|6.700000||
B|TWTR|20210518|10:27:51|S|200|54.815000||
B|WDH|20210518|10:27:51|S|100|7.760000||
B|WDH|20210518|10:27:51|S|100|7.760000||
B|ATER|20210518|10:27:52|S|100|16.920000||
B|HES|20210518|10:27:52|S|5|85.620000||
B|MCD|20210518|10:27:52|S|1|232.480000||
B|U|20210518|10:27:52|S|100|89.520000||
B|APPS|20210518|10:27:53|S|100|62.030000||
B|IJR|20210518|10:27:53|S|19|111.810000||
B|SE|20210518|10:27:53|S|50|220.980000||
B|T|20210518|10:27:53|S|1|29.520000||
B|BLRX|20210518|10:27:54|S|1600|2.990000||
B|BCRX|20210518|10:27:56|S|100|14.560000||
B|BCRX|20210518|10:27:56|S|200|14.560000||
B|RELL|20210518|10:27:56|S|100|7.460000||
B|RELL|20210518|10:27:56|S|300|7.490000||
B|ROKU|20210518|10:27:56|S|10|329.670000||
B|ZY|20210518|10:27:56|S|100|36.000000||
B|MA|20210518|10:27:57|S|10|366.910000||
B|RELL|20210518|10:27:57|S|39|7.530000||
B|SNAP|20210518|10:27:57|S|100|55.370000||
B|DIS|20210518|10:27:58|S|50|170.300000||
B|FCEL|20210518|10:27:58|S|500|8.340000||
B|FRSX|20210518|10:27:58|S|2000|4.100000||
B|LAC|20210518|10:27:58|S|1400|13.800000||
B|TWTR|20210518|10:27:58|S|100|54.825000||
B|XPEV|20210518|10:27:58|S|600|26.990000||
B|NUE|20210518|10:27:59|S|400|105.210000||
B|TSLA|20210518|10:27:59|S|5|583.070000||
B|BTX|20210518|10:28:00|S|700|18.730000||
B|ISRG|20210518|10:28:00|S|2|821.310000||
B|LINC|20210518|10:28:00|S|400|7.570000||
B|FSR|20210518|10:28:01|S|500|12.100000||
B|CHPT|20210518|10:28:02|S|18|23.750000||
B|COUP|20210518|10:28:02|S|100|231.420000||
B|COUP|20210518|10:28:02|S|100|231.460000||
B|DIS|20210518|10:28:02|S|10|170.295000||
B|ICE|20210518|10:28:02|S|10|112.060000||
B|PDD|20210518|10:28:02|S|20|123.140000||
B|UPST|20210518|10:28:02|S|288|122.000000||
B|IPOE|20210518|10:28:03|S|5|17.130000||
B|MITO|20210518|10:28:03|S|16|1.470000||
B|NFLX|20210518|10:28:03|S|2|491.180000||
B|IZEA|20210518|10:28:04|S|500|3.090000||
B|EEM|20210518|10:28:05|S|700|53.750000||
B|PLUG|20210518|10:28:05|S|738|26.640000||
B|UWMC|20210518|10:28:05|S|100|8.390000||
B|DIS|20210518|10:28:06|S|20|170.365000||
B|DISCA|20210518|10:28:06|S|2000|33.380000||
B|RDFN|20210518|10:28:06|S|300|52.860000||
B|SPCE|20210518|10:28:06|S|20|17.415000||
B|SQ|20210518|10:28:06|S|25|209.040000||
B|AAPL|20210518|10:28:07|S|20|126.650000||
B|T|20210518|10:28:07|S|1000|29.520000||
B|TSLA|20210518|10:28:07|S|100|583.000000||
B|ACAD|20210518|10:28:08|S|49|21.920000||
B|ATEN|20210518|10:28:08|S|10|9.550000||
B|SQ|20210518|10:28:08|S|30|208.870000||
B|CRWD|20210518|10:28:09|S|60|194.490000||
B|SQQQ|20210518|10:28:09|S|200|11.960000||
B|TSLA|20210518|10:28:09|S|10|582.810000||
B|TSM|20210518|10:28:09|S|30|112.300000||
B|ZM|20210518|10:28:09|S|100|317.970000||
B|AGEN|20210518|10:28:10|S|1000|4.480000||
B|AGEN|20210518|10:28:10|S|3600|4.480000||
B|AI|20210518|10:28:10|S|100|57.300000||
B|NVDA|20210518|10:28:10|S|20|573.240000||
B|TTD|20210518|10:28:10|S|2|513.940000||
B|M|20210518|10:28:11|S|1000|19.440000||
B|PLUG|20210518|10:28:11|S|100|26.640000||
B|SE|20210518|10:28:11|S|1|220.860000||
B|TD|20210518|10:28:11|S|21|73.390000||
B|TSLA|20210518|10:28:11|S|5|582.560000||
B|AGEN|20210518|10:28:12|S|200|4.480000||
B|Z|20210518|10:28:12|S|100|113.560000||
B|ETSY|20210518|10:28:13|S|30|167.830000||
B|MARA|20210518|10:28:13|S|200|23.230000||
B|TSLA|20210518|10:28:13|S|30|582.780000||
B|COIN|20210518|10:28:14|S|100|245.840000||
B|HD|20210518|10:28:14|S|37|318.110000||
B|TSLA|20210518|10:28:14|S|100|582.780000||
B|TSLA|20210518|10:28:15|S|100|582.680000||
B|UPST|20210518|10:28:15|S|7|121.980000||
B|AMTX|20210518|10:28:16|S|200|11.950000||
B|DHI|20210518|10:28:16|S|100|93.840000||
B|FB|20210518|10:28:16|S|50|315.340000||
B|HD|20210518|10:28:16|S|40|318.240000||
B|NET|20210518|10:28:16|S|100|73.600000||
B|WMT|20210518|10:28:16|S|71|142.360000||
B|ZEV|20210518|10:28:16|S|54|7.225000||
B|ZEV|20210518|10:28:16|S|100|7.225000||
B|CRWD|20210518|10:28:17|S|5|194.520000||
B|M|20210518|10:28:18|S|1000|19.440000||
B|QQQ|20210518|10:28:18|S|1100|326.055000||
B|TSLA|20210518|10:28:18|S|1|582.990000||
B|WISH|20210518|10:28:18|S|4896|9.080000||
B|AYI|20210518|10:28:19|S|13|180.010000||
B|FSR|20210518|10:28:19|S|100|12.120000||
B|ZEN|20210518|10:28:19|S|100|135.110000||
B|DISCK|20210518|10:28:20|S|100|31.300000||
B|DISCK|20210518|10:28:20|S|2000|31.300000||
B|WMT|20210518|10:28:20|S|62|142.280000||
B|APPS|20210518|10:28:21|S|300|62.090000||
B|BYND|20210518|10:28:21|S|1|104.330000||
B|NOK|20210518|10:28:21|S|310|5.035000||
B|SGRY|20210518|10:28:21|S|5|52.920000||
B|WMT|20210518|10:28:21|S|10|142.180000||
B|ATVI|20210518|10:28:22|S|1|94.250000||
B|FISV|20210518|10:28:22|S|5|113.980000||
B|ROKU|20210518|10:28:22|S|10|329.610000||
B|T|20210518|10:28:22|S|3|29.560000||
B|TSLA|20210518|10:28:22|S|500|582.920000||
B|SRPT|20210518|10:28:23|S|10|84.260000||
B|TX|20210518|10:28:23|S|400|40.770000||
B|ARKK|20210518|10:28:24|S|500|106.240000||
B|FB|20210518|10:28:24|S|100|315.380000||
B|GHSI|20210518|10:28:24|S|100|1.905000||
B|SBRA|20210518|10:28:24|S|400|17.280000||
B|SPCE|20210518|10:28:24|S|100|17.415000||
B|TSLA|20210518|10:28:24|S|100|583.090000||
B|AMTX|20210518|10:28:25|S|100|12.010000||
B|PLUG|20210518|10:28:25|S|300|26.670000||
B|SQ|20210518|10:28:25|S|1|209.090000||
B|FCEL|20210518|10:28:26|S|400|8.355000||
B|QS|20210518|10:28:26|S|100|28.490000||
B|STZ|20210518|10:28:26|S|5|235.750000||
B|AMTX|20210518|10:28:27|S|100|12.000000||
B|DASH|20210518|10:28:27|S|50|140.850000||
B|M|20210518|10:28:27|S|500|19.460000||
B|TSLA|20210518|10:28:27|S|5|583.030000||
B|UAL|20210518|10:28:27|S|2|57.330000||
B|XBI|20210518|10:28:27|S|100|129.560000||
B|CRWD|20210518|10:28:28|S|50|194.460000||
B|TRUP|20210518|10:28:28|S|2|78.600000||
B|AAPL|20210518|10:28:29|S|328|126.690000||
B|CELC|20210518|10:28:29|S|400|28.540000||
B|QQQ|20210518|10:28:30|S|100|326.090000||
B|SPCE|20210518|10:28:30|S|100|17.430000||
B|TWTR|20210518|10:28:30|S|500|54.845000||
B|XPEV|20210518|10:28:30|S|100|26.920000||
B|ZM|20210518|10:28:30|S|48|318.075000||
B|DISCA|20210518|10:28:31|S|50|33.440000||
B|TSLA|20210518|10:28:31|S|2|583.270000||
B|LEGN|20210518|10:28:32|S|200|35.280000||
B|SQQQ|20210518|10:28:32|S|120|11.950000||
B|SQQQ|20210518|10:28:32|S|1400|11.950000||
B|AI|20210518|10:28:33|S|20|57.380000||
B|PCYG|20210518|10:28:33|S|100|6.020000||
B|TSLA|20210518|10:28:33|S|22|583.400000||
B|DISCA|20210518|10:28:34|S|500|33.470000||
B|BILI|20210518|10:28:35|S|100|104.100000||
B|CVS|20210518|10:28:35|S|50|87.990000||
B|BYND|20210518|10:28:37|S|17|104.330000||
B|KOPN|20210518|10:28:37|S|300|7.010000||
B|PTON|20210518|10:28:37|S|46|97.010000||
B|RLX|20210518|10:28:37|S|100|12.440000||
B|ZM|20210518|10:28:37|S|100|318.210000||
B|BA|20210518|10:28:39|S|100|231.190000||
B|BIDU|20210518|10:28:39|S|200|191.040000||
B|CRWD|20210518|10:28:40|S|100|194.490000||
B|NLS|20210518|10:28:40|S|100|18.170000||
B|VSTO|20210518|10:28:40|S|200|38.260000||
B|EPD|20210518|10:28:41|S|600|24.280000||
B|LINC|20210518|10:28:41|S|78|7.650000||
B|MARA|20210518|10:28:41|S|58|23.220000||
B|DIS|20210518|10:28:42|S|1|170.365000||
B|MRNA|20210518|10:28:42|S|5|163.360000||
B|KOPN|20210518|10:28:43|S|850|7.010000||
B|PLTR|20210518|10:28:43|S|100|21.020000||
B|SHOP|20210518|10:28:43|S|6|1109.900000||
B|BILI|20210518|10:28:45|S|7|104.210000||
B|BILI|20210518|10:28:45|S|50|104.140000||
B|IGT|20210518|10:28:45|S|100|23.040000||
B|PLTR|20210518|10:28:45|S|100|21.030000||
B|TSLA|20210518|10:28:45|S|100|583.750000||
B|ATER|20210518|10:28:46|S|500|17.050000||
B|F|20210518|10:28:46|S|300|12.315000||
B|ZEV|20210518|10:28:46|S|10|7.225000||
B|BLI|20210518|10:28:47|S|25|39.510000||
B|GOEV|20210518|10:28:47|S|100|7.190000||
B|TSLA|20210518|10:28:47|S|900|583.420000||
B|BILI|20210518|10:28:48|S|100|104.140000||
B|GEVO|20210518|10:28:49|S|2100|6.510000||
B|MITO|20210518|10:28:49|S|5898|1.480000||
B|NIO|20210518|10:28:49|S|462|34.020000||
B|SMMT|20210518|10:28:49|S|2000|7.430000||
B|SPWR|20210518|10:28:49|S|50|22.220000||
B|TWTR|20210518|10:28:49|S|70|54.860000||
B|GHSI|20210518|10:28:50|S|200|1.925000||
B|TSLA|20210518|10:28:50|S|100|583.320000||
B|TSLA|20210518|10:28:50|S|100|583.460000||
B|XPEV|20210518|10:28:50|S|50|26.870000||
B|BABA|20210518|10:28:51|S|5|214.030000||
B|TWTR|20210518|10:28:51|S|600|54.870000||
B|ABBV|20210518|10:28:52|S|1|116.610000||
B|NLS|20210518|10:28:52|S|100|18.190000||
B|NLS|20210518|10:28:52|S|200|18.190000||
B|T|20210518|10:28:52|S|2|29.560000||
B|WMT|20210518|10:28:52|S|28|142.050000||
B|FAS|20210518|10:28:53|S|3|121.290000||
B|NOV|20210518|10:28:53|S|100|17.700000||
B|PTON|20210518|10:28:53|S|63|97.020000||
B|T|20210518|10:28:53|S|3|29.560000||
B|AFRM|20210518|10:28:54|S|100|52.220000||
B|GAN|20210518|10:28:54|S|53|15.050000||
B|JMIA|20210518|10:28:54|S|96|28.020000||
B|RUN|20210518|10:28:54|S|100|40.610000||
B|SPY|20210518|10:28:54|S|334|415.630000||
B|BYND|20210518|10:28:55|S|2|104.550000||
B|CVAC|20210518|10:28:55|S|20|113.940000||
B|IDEX|20210518|10:28:55|S|100|2.730000||
B|WMT|20210518|10:28:55|S|163|141.880000||
B|CVX|20210518|10:28:56|S|1|107.370000||
B|DLPN|20210518|10:28:56|S|6|9.760000||
B|XPEV|20210518|10:28:56|S|100|26.880000||
B|ZEV|20210518|10:28:56|S|19|7.225000||
B|FCEL|20210518|10:28:57|S|300|8.370000||
B|SCX|20210518|10:28:57|S|100|9.370000||
B|TLRY|20210518|10:28:57|S|100|15.730000||
B|VNTR|20210518|10:28:57|S|1000|4.630000||
B|ACMR|20210518|10:28:58|S|20|65.480000||
B|GWW|20210518|10:28:58|S|5|464.620000||
B|SLB|20210518|10:28:58|S|100|33.370000||
B|TSLA|20210518|10:28:59|S|5|583.240000||
B|ZEV|20210518|10:28:59|S|100|7.250000||
B|ZEV|20210518|10:28:59|S|100|7.250000||
B|ZUMZ|20210518|10:28:59|S|100|44.700000||
B|ZUMZ|20210518|10:28:59|S|100|44.700000||
B|ZUMZ|20210518|10:28:59|S|100|44.716000||
B|ZUMZ|20210518|10:28:59|S|100|44.728000||
B|ZUMZ|20210518|10:28:59|S|200|44.490000||
B|ZUMZ|20210518|10:28:59|S|200|44.495000||
B|XLF|20210518|10:29:00|S|4|37.875000||
B|KOPN|20210518|10:29:01|S|1000|7.030000||
B|MARA|20210518|10:29:01|S|100|23.310000||
B|MARA|20210518|10:29:01|S|100|23.310000||
B|TQQQ|20210518|10:29:01|S|600|95.800000||
B|TSLA|20210518|10:29:01|S|1|583.510000||
B|XOM|20210518|10:29:01|S|5|61.140000||
B|AMD|20210518|10:29:02|S|100|75.300000||
B|GPRO|20210518|10:29:02|S|2000|10.080000||
B|OHI|20210518|10:29:02|S|70|36.600000||
B|TDOC|20210518|10:29:02|S|20|141.820000||
B|TSLA|20210518|10:29:02|S|100|583.430000||
B|YPF|20210518|10:29:02|S|28|4.770000||
B|ABNB|20210518|10:29:03|S|20|135.360000||
B|PLUG|20210518|10:29:03|S|260|26.735000||
B|VIG|20210518|10:29:03|S|15|154.550000||
B|X|20210518|10:29:03|S|500|25.700000||
B|AMC|20210518|10:29:04|S|100|13.750000||
B|SQQQ|20210518|10:29:05|S|200|11.945000||
B|SQQQ|20210518|10:29:05|S|34600|11.945000||
B|TSLA|20210518|10:29:05|S|21|583.940000||
B|INMD|20210518|10:29:06|S|98|77.470000||
B|INMD|20210518|10:29:06|S|100|77.470000||
B|INMD|20210518|10:29:06|S|700|77.460000||
B|XPEV|20210518|10:29:06|S|100|26.870000||
B|AAPL|20210518|10:29:07|S|100|126.650000||
B|EXPI|20210518|10:29:07|S|100|28.600000||
B|EXPI|20210518|10:29:07|S|100|28.640000||
B|EXPI|20210518|10:29:07|S|100|28.650000||
B|TSLA|20210518|10:29:07|S|22|584.080000||
B|SE|20210518|10:29:08|S|1300|221.060000||
B|TSLA|20210518|10:29:08|S|100|584.460000||
B|TSLA|20210518|10:29:08|S|675|584.500000||
B|ADBE|20210518|10:29:10|S|3|486.190000||
B|AGEN|20210518|10:29:10|S|300|4.450000||
B|CZR|20210518|10:29:10|S|100|103.060000||
B|MRNA|20210518|10:29:10|S|100|163.540000||
B|WMT|20210518|10:29:10|S|100|141.750000||
B|CLPT|20210518|10:29:11|S|299|18.360000||
B|ET|20210518|10:29:11|S|900|10.300000||
B|ET|20210518|10:29:11|S|2000|10.300000||
B|VOD|20210518|10:29:11|S|100|18.700000||
B|X|20210518|10:29:11|S|100|25.730000||
B|MRNA|20210518|10:29:12|S|2000|163.620000||
B|UAN|20210518|10:29:12|S|3|61.870000||
B|FAS|20210518|10:29:13|S|25|121.360000||
B|NCNO|20210518|10:29:13|S|4|52.380000||
B|PLUG|20210518|10:29:13|S|38|26.770000||
B|SYPR|20210518|10:29:13|S|200|3.190000||
B|AGEN|20210518|10:29:14|S|137|4.420000||
B|RCL|20210518|10:29:14|S|100|86.930000||
B|SQ|20210518|10:29:14|S|5|209.260000||
B|TSLA|20210518|10:29:14|S|100|584.480000||
B|AGEN|20210518|10:29:15|S|50|4.430000||
B|ICHR|20210518|10:29:15|S|70|51.480000||
B|X|20210518|10:29:15|S|500|25.770000||
B|ZOM|20210518|10:29:15|S|100|0.824000||
B|BA|20210518|10:29:16|S|47|231.290000||
B|EQC|20210518|10:29:16|S|1000|27.370000||
B|GLOB|20210518|10:29:16|S|4|217.390000||
B|GOLD|20210518|10:29:16|S|50|24.830000||
B|BA|20210518|10:29:17|S|47|231.250000||
B|LOTZ|20210518|10:29:17|S|3000|5.380000||
B|MRNA|20210518|10:29:17|S|2000|163.720000||
B|TSLA|20210518|10:29:17|S|10|584.480000||
B|AI|20210518|10:29:18|S|57|57.420000||
B|BRN|20210518|10:29:18|S|100|2.990000||
B|TSLA|20210518|10:29:18|S|500|584.500000||
B|ZS|20210518|10:29:18|S|2|168.200000||
B|ZS|20210518|10:29:18|S|100|168.070000||
B|AVY|20210518|10:29:19|S|10|219.200000||
B|BNGO|20210518|10:29:19|S|500|5.810000||
B|BNGO|20210518|10:29:19|S|1500|5.810000||
B|DNMR|20210518|10:29:19|S|100|19.140000||
B|EW|20210518|10:29:19|S|50|90.360000||
B|SPLK|20210518|10:29:19|S|5|116.310000||
B|BIDU|20210518|10:29:20|S|600|191.520000||
B|SQ|20210518|10:29:20|S|25|209.340000||
B|TLRY|20210518|10:29:20|S|100|15.750000||
B|TSLA|20210518|10:29:20|S|200|584.780000||
B|ATOS|20210518|10:29:21|S|11|3.320000||
B|CRWD|20210518|10:29:21|S|2|194.780000||
B|GME|20210518|10:29:21|S|38|172.530000||
B|VACQ|20210518|10:29:21|S|200|10.050000||
B|ATER|20210518|10:29:22|S|161|16.980000||
B|BLI|20210518|10:29:22|S|10|39.490000||
B|IMKTA|20210518|10:29:22|S|500|61.720000||
B|SUMO|20210518|10:29:22|S|75|17.440000||
B|TSLA|20210518|10:29:22|S|1|584.960000||
B|TSLA|20210518|10:29:22|S|1|584.970000||
B|ZM|20210518|10:29:22|S|1|318.250000||
B|BA|20210518|10:29:23|S|1|231.290000||
B|BIDU|20210518|10:29:23|S|12|191.590000||
B|TSLA|20210518|10:29:23|S|100|585.300000||
B|TSLA|20210518|10:29:24|S|5|585.210000||
B|TSLA|20210518|10:29:24|S|100|585.330000||
B|TSLA|20210518|10:29:24|S|100|585.330000||
B|ASML|20210518|10:29:25|S|1|642.630000||
B|FRX|20210518|10:29:25|S|1000|9.930000||
B|KSS|20210518|10:29:25|S|100|63.400000||
B|TSLA|20210518|10:29:25|S|1|585.260000||
B|TSLA|20210518|10:29:25|S|100|585.420000||
B|TSLA|20210518|10:29:25|S|800|585.470000||
B|JD|20210518|10:29:26|S|100|70.670000||
B|NOK|20210518|10:29:26|S|800|5.035000||
B|PLTR|20210518|10:29:26|S|100|21.100000||
B|TWTR|20210518|10:29:26|S|5|55.010000||
B|X|20210518|10:29:26|S|90|25.810000||
B|AGEN|20210518|10:29:27|S|100|4.410000||
B|CRDF|20210518|10:29:27|S|176|8.830000||
B|TSLA|20210518|10:29:27|S|1700|585.890000||
B|VUZI|20210518|10:29:27|S|300|16.880000||
B|BTX|20210518|10:29:28|S|50|18.550000||
B|EDIT|20210518|10:29:28|S|30|34.450000||
B|M|20210518|10:29:28|S|200|19.430000||
B|MVIS|20210518|10:29:28|S|600|16.040000||
B|RXT|20210518|10:29:28|S|600|20.100000||
B|UPST|20210518|10:29:28|S|53|122.290000||
B|X|20210518|10:29:28|S|200|25.840000||
B|X|20210518|10:29:28|S|400|25.840000||
B|BILI|20210518|10:29:29|S|100|104.190000||
B|DIS|20210518|10:29:29|S|100|170.395000||
B|FRSX|20210518|10:29:29|S|2000|4.170000||
B|CRWD|20210518|10:29:30|S|50|194.960000||
B|TSLA|20210518|10:29:30|S|5|586.050000||
B|DE|20210518|10:29:31|S|200|377.810000||
B|X|20210518|10:29:31|S|850|25.820000||
B|BMBL|20210518|10:29:32|S|100|41.880000||
B|SOXL|20210518|10:29:32|S|2000|31.910000||
B|TOL|20210518|10:29:32|S|40|61.330000||
B|IQ|20210518|10:29:33|S|65|14.060000||
B|SOXL|20210518|10:29:33|S|2000|31.920000||
B|WIX|20210518|10:29:33|S|30|230.590000||
B|IQ|20210518|10:29:34|S|600|14.060000||
B|SOXL|20210518|10:29:34|S|2000|31.920000||
B|X|20210518|10:29:34|S|22|25.810000||
B|TSLA|20210518|10:29:35|S|22|586.300000||
B|AMRK|20210518|10:29:36|S|17|56.960000||
B|PXD|20210518|10:29:36|S|3|158.500000||
B|TSLA|20210518|10:29:36|S|3|586.370000||
B|BL|20210518|10:29:37|S|6|104.890000||
B|TSLA|20210518|10:29:37|S|100|586.170000||
B|ANGO|20210518|10:29:38|S|203|23.530000||
B|CHWY|20210518|10:29:38|S|9|71.980000||
B|PLUG|20210518|10:29:38|S|20|26.710000||
B|ZM|20210518|10:29:38|S|10|318.210000||
B|ZM|20210518|10:29:38|S|25|318.210000||
B|IQ|20210518|10:29:39|S|1600|14.120000||
B|NVTA|20210518|10:29:39|S|300|28.440000||
B|RIDE|20210518|10:29:39|S|2900|9.860000||
B|TSLA|20210518|10:29:39|S|100|586.140000||
B|GHSI|20210518|10:29:40|S|111|1.940000||
B|RTX|20210518|10:29:40|S|500|86.180000||
B|TSLA|20210518|10:29:40|S|25|586.100000||
B|Z|20210518|10:29:40|S|100|113.970000||
B|AI|20210518|10:29:41|S|20|57.460000||
B|CRCT|20210518|10:29:41|S|100|25.150000||
B|CRCT|20210518|10:29:41|S|1100|25.180000||
B|DSGN|20210518|10:29:41|S|100|24.440000||
B|NIO|20210518|10:29:41|S|100|34.080000||
B|PYPL|20210518|10:29:41|S|200|247.010000||
B|TSLA|20210518|10:29:41|S|100|586.090000||
B|ARKK|20210518|10:29:42|S|1|106.470000||
B|GOTU|20210518|10:29:42|S|100|25.230000||
B|MOXC|20210518|10:29:42|S|48|11.990000||
B|GHSI|20210518|10:29:43|S|200|1.930000||
B|SPCE|20210518|10:29:43|S|200|17.460000||
B|SQ|20210518|10:29:43|S|100|209.330000||
B|SQ|20210518|10:29:43|S|2000|209.330000||
B|TSLA|20210518|10:29:43|S|100|586.190000||
B|VUZI|20210518|10:29:43|S|100|16.870000||
B|GME|20210518|10:29:44|S|3|172.620000||
B|JMIA|20210518|10:29:44|S|100|28.110000||
B|ZKIN|20210518|10:29:44|S|100|4.780000||
B|DISCA|20210518|10:29:45|S|1100|33.560000||
B|FNKO|20210518|10:29:45|S|400|26.640000||
B|FSR|20210518|10:29:45|S|300|12.160000||
B|PLUG|20210518|10:29:45|S|35|26.720000||
B|ZM|20210518|10:29:45|S|100|318.260000||
B|ARKK|20210518|10:29:46|S|100|106.480000||
B|CHPT|20210518|10:29:46|S|200|23.900000||
B|FFIV|20210518|10:29:46|S|4|180.960000||
B|OZON|20210518|10:29:46|S|22|53.340000||
B|SHOP|20210518|10:29:46|S|1|1111.200000||
B|TSLA|20210518|10:29:46|S|15|586.300000||
B|AGEN|20210518|10:29:47|S|2|4.410000||
B|FUBO|20210518|10:29:48|S|173|21.730000||
B|HD|20210518|10:29:48|S|100|318.310000||
B|LAZR|20210518|10:29:48|S|100|22.350000||
B|IQ|20210518|10:29:49|S|200|14.170000||
B|TSLA|20210518|10:29:49|S|100|586.270000||
B|TSLA|20210518|10:29:49|S|600|586.280000||
B|WRAP|20210518|10:29:49|S|200|6.390000||
B|ATER|20210518|10:29:50|S|200|17.050000||
B|BMO|20210518|10:29:50|S|21|101.500000||
B|HD|20210518|10:29:50|S|100|318.330000||
B|NVDA|20210518|10:29:50|S|2|574.710000||
B|OSTK|20210518|10:29:51|S|11|78.150000||
B|TWTR|20210518|10:29:51|S|11|54.995000||
B|HD|20210518|10:29:52|S|400|318.360000||
B|TQQQ|20210518|10:29:52|S|200|95.960000||
B|JMIA|20210518|10:29:53|S|100|28.120000||
B|OCGN|20210518|10:29:53|S|100|8.850000||
B|PSFE|20210518|10:29:53|S|4500|12.175000||
B|BA|20210518|10:29:54|S|500|231.380000||
B|BIDU|20210518|10:29:54|S|25|191.770000||
B|BIDU|20210518|10:29:54|S|81|191.760000||
B|BIDU|20210518|10:29:54|S|500|191.750000||
B|DNMR|20210518|10:29:54|S|100|19.370000||
B|RUN|20210518|10:29:54|S|10|40.680000||
B|ZM|20210518|10:29:54|S|100|318.990000||
B|ZM|20210518|10:29:54|S|100|319.000000||
B|CCL|20210518|10:29:55|S|312|28.510000||
B|MRNA|20210518|10:29:55|S|30|163.440000||
B|QS|20210518|10:29:55|S|100|28.540000||
B|VSTO|20210518|10:29:56|S|10|38.310000||
B|AGEN|20210518|10:29:57|S|163|4.390000||
B|MMM|20210518|10:29:57|S|12|203.470000||
B|ZM|20210518|10:29:57|S|100|318.920000||
B|AI|20210518|10:29:58|S|100|57.550000||
B|CSPR|20210518|10:29:58|S|1900|9.440000||
B|MVIS|20210518|10:29:58|S|100|16.040000||
B|NVAX|20210518|10:29:58|S|2|148.740000||
B|SHOP|20210518|10:29:58|S|5|1110.910000||
B|TSLA|20210518|10:29:58|S|1|586.410000||
B|AI|20210518|10:29:59|S|900|57.640000||
B|BTCM|20210518|10:29:59|S|100|13.700000||
B|CTEC|20210518|10:29:59|S|10|17.940000||
B|RIDE|20210518|10:29:59|S|10|9.820000||
B|AAPL|20210518|10:30:00|S|200|126.750000||
B|BMO|20210518|10:30:00|S|40|101.480000||
B|FSR|20210518|10:30:00|S|200|12.150000||
B|GHSI|20210518|10:30:00|S|100|1.930000||
B|GHSI|20210518|10:30:00|S|100|1.930000||
B|GHSI|20210518|10:30:00|S|200|1.935000||
B|JMIA|20210518|10:30:00|S|100|28.120000||
B|MSFT|20210518|10:30:00|S|5|245.900000||
B|ZNGA|20210518|10:30:00|S|600|10.445000||
B|ZNGA|20210518|10:30:00|S|600|10.445000||
B|BA|20210518|10:30:01|S|25|231.370000||
B|HCDI|20210518|10:30:01|S|100|3.160000||
B|LSAQ|20210518|10:30:01|S|58|10.300000||
B|RCL|20210518|10:30:01|S|100|86.790000||
B|TSLA|20210518|10:30:01|S|337|586.960000||
B|VUZI|20210518|10:30:01|S|100|16.880000||
B|ADBE|20210518|10:30:02|S|1|486.660000||
B|VXX|20210518|10:30:02|S|1|38.660000||
B|CMPS|20210518|10:30:03|S|3|35.860000||
B|FRD|20210518|10:30:03|S|300|10.770000||
B|NFLX|20210518|10:30:03|S|61|491.740000||
B|SQ|20210518|10:30:03|S|2|209.370000||
B|TSLA|20210518|10:30:03|S|400|587.100000||
B|VNET|20210518|10:30:03|S|100|25.450000||
B|W|20210518|10:30:03|S|1|309.300000||
B|T|20210518|10:30:04|S|3|29.590000||
B|TSLA|20210518|10:30:04|S|5|586.750000||
B|TSM|20210518|10:30:04|S|100|112.470000||
B|ATER|20210518|10:30:05|S|158|17.040000||
B|NIO|20210518|10:30:05|S|2000|34.090000||
B|VXX|20210518|10:30:05|S|200|38.620000||
B|DISCA|20210518|10:30:06|S|1900|33.610000||
B|STPC|20210518|10:30:06|S|1|9.890000||
B|TWTR|20210518|10:30:06|S|400|54.995000||
B|ADBE|20210518|10:30:07|S|90|486.710000||
B|AGEN|20210518|10:30:07|S|500|4.400000||
B|AI|20210518|10:30:07|S|100|57.600000||
B|BIDU|20210518|10:30:07|S|15|192.070000||
B|MELI|20210518|10:30:07|S|2|1358.380000||
B|PLUG|20210518|10:30:07|S|100|26.690000||
B|PLUG|20210518|10:30:07|S|200|26.690000||
B|TDOC|20210518|10:30:07|S|20|142.120000||
B|HEXO|20210518|10:30:08|S|200|6.070000||
B|ROKU|20210518|10:30:08|S|10|329.930000||
B|TSLA|20210518|10:30:08|S|50|586.730000||
B|NMRK|20210518|10:30:09|S|500|13.040000||
B|PM|20210518|10:30:09|S|1|97.130000||
B|PWR|20210518|10:30:09|S|1|95.310000||
B|SPCE|20210518|10:30:09|S|1200|17.440000||
B|TWTR|20210518|10:30:09|S|1|55.000000||
B|VXX|20210518|10:30:09|S|398|38.610000||
B|GDRX|20210518|10:30:10|S|250|30.970000||
B|GME|20210518|10:30:10|S|100|172.410000||
B|HGSH|20210518|10:30:10|S|300|2.130000||
B|LIN|20210518|10:30:10|S|1|300.490000||
B|TSLA|20210518|10:30:10|S|25|586.960000||
B|VIAC|20210518|10:30:10|S|36|40.000000||
B|VXX|20210518|10:30:10|S|20|38.610000||
B|VXX|20210518|10:30:10|S|200|38.610000||
B|VXX|20210518|10:30:10|S|1910|38.610000||
B|ABNB|20210518|10:30:11|S|100|135.290000||
B|RIDE|20210518|10:30:11|S|200|9.900000||
B|SQ|20210518|10:30:11|S|100|209.200000||
B|BMBL|20210518|10:30:12|S|100|41.870000||
B|CLNY|20210518|10:30:12|S|2000|6.620000||
B|UPST|20210518|10:30:12|S|2000|121.600000||
B|BIDU|20210518|10:30:13|S|400|192.470000||
B|DT|20210518|10:30:13|S|1|48.350000||
B|GDS|20210518|10:30:13|S|100|79.990000||
B|PSFE|20210518|10:30:13|S|1000|12.195000||
B|RIDE|20210518|10:30:13|S|1000|9.890000||
B|XFLT|20210518|10:30:13|S|200|8.650000||
B|AI|20210518|10:30:14|S|20|57.480000||
B|RIDE|20210518|10:30:14|S|200|9.880000||
B|AVIR|20210518|10:30:15|S|200|23.990000||
B|BIDU|20210518|10:30:15|S|100|192.470000||
B|WMT|20210518|10:30:15|S|24|142.170000||
B|FF|20210518|10:30:16|S|62|16.110000||
B|BA|20210518|10:30:17|S|51|231.510000||
B|CCIV|20210518|10:30:17|S|38|19.470000||
B|CERN|20210518|10:30:17|S|15|77.710000||
B|CYRX|20210518|10:30:17|S|600|51.450000||
B|LI|20210518|10:30:17|S|90|19.730000||
B|TWTR|20210518|10:30:17|S|100|54.995000||
B|HGSH|20210518|10:30:18|S|100|2.130000||
B|LMND|20210518|10:30:18|S|300|73.260000||
B|T|20210518|10:30:18|S|1|29.600000||
B|TSLA|20210518|10:30:18|S|1|586.570000||
B|TSLA|20210518|10:30:18|S|100|586.520000||
B|ZM|20210518|10:30:18|E|10|319.072000||
B|ZM|20210518|10:30:18|E|25|319.060000||
B|ZM|20210518|10:30:18|E|25|319.068000||
B|TSLA|20210518|10:30:19|S|140|586.400000||
B|CCL|20210518|10:30:20|S|20|28.540000||
B|ZIM|20210518|10:30:20|S|140|42.465000||
B|JD|20210518|10:30:21|S|200|70.750000||
B|JD|20210518|10:30:21|S|300|70.750000||
B|MRNA|20210518|10:30:21|S|30|163.800000||
B|TSLA|20210518|10:30:21|S|17|586.470000||
B|UVXY|20210518|10:30:21|S|100|4.265000||
B|CVS|20210518|10:30:22|S|3|87.805000||
B|GOOGL|20210518|10:30:22|S|3|2299.530000||
B|RCL|20210518|10:30:22|S|100|86.960000||
B|BYND|20210518|10:30:23|S|10|104.780000||
B|DDD|20210518|10:30:23|S|200|24.700000||
B|NNDM|20210518|10:30:23|S|100|6.670000||
B|FAS|20210518|10:30:24|S|25|121.280000||
B|MOMO|20210518|10:30:24|S|50|14.400000||
B|SKLZ|20210518|10:30:24|S|23|16.500000||
B|U|20210518|10:30:24|S|50|89.880000||
B|VOO|20210518|10:30:24|S|2|382.230000||
B|ATER|20210518|10:30:25|S|3000|17.130000||
B|M|20210518|10:30:25|S|100|19.420000||
B|TAN|20210518|10:30:25|S|100|72.790000||
B|BABA|20210518|10:30:26|S|30|214.270000||
B|OKTA|20210518|10:30:26|S|5|228.380000||
B|ZM|20210518|10:30:26|S|181|319.110000||
B|BA|20210518|10:30:27|S|25|231.540000||
B|AAPL|20210518|10:30:28|S|200|126.750000||
B|AMD|20210518|10:30:29|S|100|75.380000||
B|FUBO|20210518|10:30:29|S|1000|21.800000||
B|ZM|20210518|10:30:29|S|100|319.000000||
B|MOV|20210518|10:30:30|S|40|32.650000||
B|TSLA|20210518|10:30:30|S|189|586.720000||
B|BIDU|20210518|10:30:31|S|100|192.220000||
B|CVX|20210518|10:30:31|S|40|107.360000||
B|GME|20210518|10:30:31|S|40|172.710000||
B|HD|20210518|10:30:31|S|12|318.490000||
B|BA|20210518|10:30:32|S|58|231.480000||
B|PLUG|20210518|10:30:32|S|300|26.670000||
B|VZ|20210518|10:30:32|S|80|57.230000||
B|Z|20210518|10:30:32|S|100|113.895000||
B|ZM|20210518|10:30:32|E|2|318.798000||
B|ZM|20210518|10:30:32|S|10|318.810000||
B|ARKK|20210518|10:30:33|S|100|106.450000||
B|AXP|20210518|10:30:33|S|6|157.420000||
B|LEGN|20210518|10:30:33|S|200|35.120000||
B|AYX|20210518|10:30:34|S|5|77.770000||
B|RPRX|20210518|10:30:34|S|10|41.860000||
B|IPOE|20210518|10:30:35|S|845|17.160000||
B|TDOC|20210518|10:30:35|S|10|142.020000||
B|M|20210518|10:30:36|S|100|19.420000||
B|MSOS|20210518|10:30:36|S|2000|40.930000||
B|QCOM|20210518|10:30:36|S|20|131.100000||
B|TSLA|20210518|10:30:36|S|10|586.580000||
B|U|20210518|10:30:36|S|1|89.720000||
B|WMT|20210518|10:30:36|S|2|142.290000||
B|HUBS|20210518|10:30:37|S|31|493.290000||
B|KOSS|20210518|10:30:37|S|100|18.780000||
B|BTX|20210518|10:30:38|S|200|18.480000||
B|TSLA|20210518|10:30:38|S|20|586.850000||
B|ZYME|20210518|10:30:38|S|2|30.250000||
B|ATOS|20210518|10:30:39|S|30|3.345000||
B|SQ|20210518|10:30:39|S|10|209.080000||
B|TDOC|20210518|10:30:39|S|2|142.010000||
B|QCOM|20210518|10:30:40|S|30|131.120000||
B|ARKK|20210518|10:30:41|S|1|106.460000||
B|EQC|20210518|10:30:41|S|1000|27.390000||
B|GOEV|20210518|10:30:41|S|100|7.400000||
B|PSFE|20210518|10:30:41|S|200|12.215000||
B|TAN|20210518|10:30:41|S|100|72.830000||
B|WMT|20210518|10:30:41|S|16|142.350000||
B|ENPH|20210518|10:30:42|S|26|122.220000||
B|JD|20210518|10:30:42|S|4|70.730000||
B|TSLA|20210518|10:30:42|S|1|586.880000||
B|DDD|20210518|10:30:43|S|2|24.710000||
B|GME|20210518|10:30:43|S|10|172.950000||
B|NIO|20210518|10:30:43|S|45|34.170000||
B|NIO|20210518|10:30:43|S|73|34.170000||
B|PXD|20210518|10:30:44|S|200|158.810000||
B|TSLA|20210518|10:30:44|S|1|586.710000||
B|CRWD|20210518|10:30:45|S|5|195.230000||
B|FTEK|20210518|10:30:45|S|200|1.970000||
B|FTEK|20210518|10:30:45|S|200|1.970000||
B|PYPL|20210518|10:30:45|S|50|247.020000||
B|U|20210518|10:30:45|S|100|89.830000||
B|BIDU|20210518|10:30:46|S|7|192.610000||
B|NIO|20210518|10:30:46|S|100|34.170000||
B|QS|20210518|10:30:46|S|79|28.620000||
B|PLTR|20210518|10:30:47|S|100|21.090000||
B|TGT|20210518|10:30:47|S|50|208.770000||
B|TSLA|20210518|10:30:47|S|20|586.110000||
B|TSLA|20210518|10:30:47|S|70|586.290000||
B|IDEX|20210518|10:30:48|S|1600|2.720000||
B|T|20210518|10:30:49|S|2000|29.620000||
B|TSLA|20210518|10:30:49|S|2|586.350000||
B|U|20210518|10:30:49|S|100|89.860000||
B|AMAT|20210518|10:30:50|S|100|124.750000||
B|DDD|20210518|10:30:50|S|100|24.700000||
B|GHSI|20210518|10:30:50|S|250|1.970000||
B|NVDA|20210518|10:30:50|S|3|574.850000||
B|NVDA|20210518|10:30:50|S|80|575.470000||
B|TSLA|20210518|10:30:50|S|100|586.270000||
B|BMBL|20210518|10:30:51|S|1|42.100000||
B|CHKP|20210518|10:30:51|S|10|116.850000||
B|EQC|20210518|10:30:51|S|200|27.390000||
B|MITO|20210518|10:30:51|S|700|1.480000||
B|MOXC|20210518|10:30:51|S|500|11.900000||
B|ATER|20210518|10:30:52|S|7|16.810000||
B|GPRO|20210518|10:30:52|S|100|10.120000||
B|HGSH|20210518|10:30:52|S|400|2.150000||
B|NIO|20210518|10:30:52|S|50|34.180000||
B|RBLX|20210518|10:30:52|S|14|77.400000||
B|AAPL|20210518|10:30:53|S|100|126.740000||
B|BILI|20210518|10:30:53|S|100|104.190000||
B|BILI|20210518|10:30:53|S|300|104.180000||
B|BILI|20210518|10:30:53|S|500|104.180000||
B|ZM|20210518|10:30:53|S|3|319.310000||
B|ZM|20210518|10:30:53|S|5|319.310000||
B|ETH|20210518|10:30:54|S|3|29.430000||
B|GLOP|20210518|10:30:54|S|2000|3.310000||
B|LABU|20210518|10:30:54|S|38|65.840000||
B|PTON|20210518|10:30:54|S|61|97.350000||
B|SQ|20210518|10:30:54|S|50|209.260000||
B|TSLA|20210518|10:30:54|S|90|586.480000||
B|SPXL|20210518|10:30:55|S|94|97.170000||
B|AMC|20210518|10:30:56|S|100|13.850000||
B|AMC|20210518|10:30:56|S|200|13.850000||
B|AMC|20210518|10:30:56|S|300|13.850000||
B|IPOE|20210518|10:30:56|S|100|17.150000||
B|TSLA|20210518|10:30:56|S|10|586.480000||
B|OSTK|20210518|10:30:57|S|5|78.050000||
B|BIDU|20210518|10:30:59|S|30|192.860000||
B|BIDU|20210518|10:30:59|S|100|192.860000||
B|AI|20210518|10:31:00|S|100|57.640000||
B|AI|20210518|10:31:00|S|100|57.650000||
B|AI|20210518|10:31:00|S|2000|57.620000||
B|AMH|20210518|10:31:00|S|400|37.980000||
B|JD|20210518|10:31:00|S|100|70.790000||
B|RMO|20210518|10:31:00|S|100|7.780000||
B|T|20210518|10:31:00|S|1900|29.610000||
B|TRC|20210518|10:31:00|S|200|15.300000||
B|TRC|20210518|10:31:00|S|400|15.300000||
B|ZEN|20210518|10:31:00|S|1|135.630000||
B|PD|20210518|10:31:01|S|72|36.060000||
B|PTY|20210518|10:31:01|S|100|19.200000||
B|RBLX|20210518|10:31:01|S|100|77.530000||
B|AAPL|20210518|10:31:02|S|100|126.740000||
B|IDEX|20210518|10:31:02|S|5000|2.730000||
B|LI|20210518|10:31:02|S|1800|19.750000||
B|LUV|20210518|10:31:03|S|407|63.240000||
B|MVIS|20210518|10:31:03|S|500|16.210000||
B|NKLA|20210518|10:31:03|S|100|14.020000||
B|PLUG|20210518|10:31:03|S|100|26.650000||
B|TSLA|20210518|10:31:03|S|50|585.920000||
B|BIDU|20210518|10:31:04|S|50|192.840000||
B|SOL|20210518|10:31:04|S|500|7.730000||
B|ABNB|20210518|10:31:05|S|300|135.180000||
B|BLNK|20210518|10:31:05|S|100|33.170000||
B|ENPH|20210518|10:31:05|S|1|122.380000||
B|GHSI|20210518|10:31:05|S|299|1.980000||
B|LU|20210518|10:31:05|S|2000|12.240000||
B|TSLA|20210518|10:31:05|S|3|585.980000||
B|AMC|20210518|10:31:06|S|17|13.840000||
B|AMC|20210518|10:31:06|S|100|13.840000||
B|ROKU|20210518|10:31:06|S|60|330.190000||
B|ROKU|20210518|10:31:06|S|100|330.190000||
B|T|20210518|10:31:06|S|1|29.630000||
B|TWTR|20210518|10:31:06|S|100|54.900000||
B|WKHS|20210518|10:31:06|S|1800|8.980000||
B|ABNB|20210518|10:31:07|S|78|135.240000||
B|ABNB|20210518|10:31:07|S|2000|135.230000||
B|BCRX|20210518|10:31:07|S|680|14.590000||
B|BIDU|20210518|10:31:07|S|100|192.780000||
B|DASH|20210518|10:31:07|S|255|140.880000||
B|TSM|20210518|10:31:07|S|100|112.490000||
B|X|20210518|10:31:07|S|100|25.750000||
B|COIN|20210518|10:31:08|S|23|245.740000||
B|SFIX|20210518|10:31:08|S|100|45.520000||
B|U|20210518|10:31:08|S|28|89.850000||
B|BIDU|20210518|10:31:09|S|50|192.860000||
B|GHSI|20210518|10:31:09|S|100|1.970000||
B|LEGN|20210518|10:31:09|S|100|34.990000||
B|ARKK|20210518|10:31:10|S|700|106.530000||
B|GHSI|20210518|10:31:10|S|100|1.970000||
B|LAZR|20210518|10:31:10|S|100|22.420000||
B|PD|20210518|10:31:10|S|100|36.000000||
B|TSLA|20210518|10:31:10|S|26|585.740000||
B|ZEN|20210518|10:31:10|S|300|135.500000||
B|WYNN|20210518|10:31:11|S|100|128.360000||
B|WYNN|20210518|10:31:11|S|300|128.370000||
B|X|20210518|10:31:11|S|500|25.770000||
B|ATVI|20210518|10:31:12|S|100|94.220000||
B|MVIS|20210518|10:31:12|S|150|16.200000||
B|NLS|20210518|10:31:12|S|25|18.220000||
B|XRT|20210518|10:31:12|S|100|95.040000||
B|Z|20210518|10:31:12|S|100|113.995000||
B|GHSI|20210518|10:31:13|S|200|1.965000||
B|UPST|20210518|10:31:13|S|100|121.360000||
B|UPST|20210518|10:31:13|S|300|121.330000||
B|GOOGL|20210518|10:31:14|S|2|2299.640000||
B|GRUB|20210518|10:31:14|S|1|59.490000||
B|SQ|20210518|10:31:14|S|300|209.260000||
B|ZIM|20210518|10:31:14|S|100|42.530000||
B|GHSI|20210518|10:31:15|S|165|1.970000||
B|PBW|20210518|10:31:15|S|120|77.600000||
B|UPRO|20210518|10:31:15|S|195|103.315000||
B|GHSI|20210518|10:31:16|S|100|1.970000||
B|COIN|20210518|10:31:17|S|2|245.940000||
B|IR|20210518|10:31:17|S|9|48.280000||
B|T|20210518|10:31:17|S|1600|29.645000||
B|UPST|20210518|10:31:17|S|10|121.680000||
B|ZM|20210518|10:31:17|S|10|319.180000||
B|PRTY|20210518|10:31:18|S|300|9.980000||
B|PRTY|20210518|10:31:18|S|300|9.980000||
B|ZNGA|20210518|10:31:18|S|500|10.435000||
B|PRTY|20210518|10:31:19|S|100|9.980000||
B|ZM|20210518|10:31:19|S|10|318.920000||
B|ZM|20210518|10:31:19|S|100|319.000000||
B|ZNGA|20210518|10:31:19|S|500|10.435000||
B|MVIS|20210518|10:31:20|S|50|16.225000||
B|TSLA|20210518|10:31:20|S|40|585.600000||
B|ZM|20210518|10:31:20|S|100|319.000000||
B|CYH|20210518|10:31:21|S|700|14.370000||
B|FNKO|20210518|10:31:21|S|100|26.720000||
B|LU|20210518|10:31:21|S|650|12.240000||
B|VXX|20210518|10:31:21|S|100|38.600000||
B|NVDA|20210518|10:31:22|S|20|575.250000||
B|T|20210518|10:31:22|S|800|29.630000||
B|XPEV|20210518|10:31:22|S|24|26.930000||
B|BKNG|20210518|10:31:23|S|1|2247.880000||
B|HUYA|20210518|10:31:23|S|220|15.320000||
B|XPEV|20210518|10:31:23|S|300|26.930000||
B|BIDU|20210518|10:31:24|S|1|192.860000||
B|GHSI|20210518|10:31:24|S|1900|1.960000||
B|MVIS|20210518|10:31:24|S|100|16.210000||
B|TSM|20210518|10:31:24|S|1|112.500000||
B|AMC|20210518|10:31:25|S|70|13.870000||
B|BZUN|20210518|10:31:25|S|19|35.390000||
B|LEG|20210518|10:31:25|S|1|55.710000||
B|NVDA|20210518|10:31:25|S|100|575.310000||
B|TSLA|20210518|10:31:25|S|100|585.560000||
B|VXX|20210518|10:31:25|S|100|38.600000||
B|ZEN|20210518|10:31:25|S|100|135.410000||
B|AA|20210518|10:31:26|S|27|40.610000||
B|ETAC|20210518|10:31:26|S|1|9.730000||
B|PRPB|20210518|10:31:26|S|1|9.880000||
B|RIDE|20210518|10:31:26|S|200|9.780000||
B|SQ|20210518|10:31:26|S|50|208.940000||
B|VLDR|20210518|10:31:26|S|5|11.160000||
B|LEDS|20210518|10:31:27|S|100|8.390000||
B|TSLA|20210518|10:31:27|S|5|585.260000||
B|TSLA|20210518|10:31:27|S|5|585.500000||
B|MSFT|20210518|10:31:28|S|8|245.790000||
B|STM|20210518|10:31:28|S|300|35.920000||
B|STM|20210518|10:31:28|S|300|35.920000||
B|TSLA|20210518|10:31:28|S|4|585.490000||
B|ZIM|20210518|10:31:28|S|400|42.590000||
B|AMAT|20210518|10:31:29|S|5|124.720000||
B|XPEV|20210518|10:31:29|S|11|26.910000||
B|FSR|20210518|10:31:30|S|300|12.150000||
B|GHSI|20210518|10:31:30|S|300|1.970000||
B|GHSI|20210518|10:31:30|S|300|1.970000||
B|GHSI|20210518|10:31:30|S|500|1.970000||
B|GHSI|20210518|10:31:30|S|2000|1.970000||
B|X|20210518|10:31:30|S|450|25.840000||
B|ZM|20210518|10:31:30|S|100|318.915000||
B|ZM|20210518|10:31:30|S|100|318.940000||
B|ZM|20210518|10:31:30|S|100|318.945000||
B|BYND|20210518|10:31:31|S|1|105.020000||
B|SPOT|20210518|10:31:31|S|23|228.660000||
B|TSLA|20210518|10:31:32|S|50|585.400000||
B|GME|20210518|10:31:35|S|1|172.940000||
B|KEYS|20210518|10:31:35|S|1|139.650000||
B|TWTR|20210518|10:31:35|S|250|54.755000||
B|VIXY|20210518|10:31:35|S|300|7.910000||
B|RIOT|20210518|10:31:36|S|1|26.290000||
B|HERO|20210518|10:31:38|S|2|30.560000||
B|ROKU|20210518|10:31:38|S|1499|329.910000||
B|SE|20210518|10:31:38|S|10|222.430000||
B|TSLA|20210518|10:31:38|S|100|585.620000||
B|TSP|20210518|10:31:38|S|5|36.440000||
B|TWLO|20210518|10:31:38|S|18|304.840000||
B|TWLO|20210518|10:31:38|S|100|304.810000||
B|AMD|20210518|10:31:39|S|138|75.340000||
B|KC|20210518|10:31:39|S|52|37.850000||
B|SFIX|20210518|10:31:39|S|20|45.570000||
B|AMC|20210518|10:31:40|S|200|13.870000||
B|BIDU|20210518|10:31:40|S|10|192.870000||
B|CHPT|20210518|10:31:40|S|50|23.980000||
B|LXU|20210518|10:31:40|S|100|6.830000||
B|TSLA|20210518|10:31:40|S|100|585.760000||
B|BTX|20210518|10:31:41|S|100|18.380000||
B|NVDA|20210518|10:31:41|S|200|575.210000||
B|PAVM|20210518|10:31:41|S|50|4.330000||
B|SXTC|20210518|10:31:41|S|2000|1.300000||
B|WMT|20210518|10:31:41|S|25|141.990000||
B|AAPL|20210518|10:31:42|S|2|126.750000||
B|ATOM|20210518|10:31:42|S|200|15.990000||
B|CVX|20210518|10:31:42|S|2|107.470000||
B|EQC|20210518|10:31:42|S|150|27.410000||
B|MRNA|20210518|10:31:42|S|25|163.780000||
B|POSH|20210518|10:31:42|S|400|35.790000||
B|MVIS|20210518|10:31:43|S|268|16.120000||
B|OKTA|20210518|10:31:43|S|10|228.210000||
B|T|20210518|10:31:43|S|100|29.595000||
B|XPEV|20210518|10:31:43|S|50|26.910000||
B|ACN|20210518|10:31:44|S|1|285.290000||
B|BA|20210518|10:31:44|S|31|231.590000||
B|TSLA|20210518|10:31:44|S|10|585.710000||
B|FSR|20210518|10:31:45|S|200|12.140000||
B|SXTC|20210518|10:31:45|S|2000|1.310000||
B|TWTR|20210518|10:31:45|S|200|54.735000||
B|FCEL|20210518|10:31:46|S|100|8.360000||
B|HUYA|20210518|10:31:47|S|100|15.290000||
B|XOP|20210518|10:31:47|S|100|89.280000||
B|MRNA|20210518|10:31:48|S|39|163.710000||
B|ROKU|20210518|10:31:48|S|100|330.240000||
B|PALI|20210518|10:31:49|S|1|3.900000||
B|ROKU|20210518|10:31:49|S|27|330.080000||
B|UNH|20210518|10:31:50|S|100|407.460000||
B|HYRE|20210518|10:31:51|S|500|14.330000||
B|AMC|20210518|10:31:52|S|18|13.890000||
B|GLSI|20210518|10:31:52|S|25|32.540000||
B|GHSI|20210518|10:31:53|S|100|1.940000||
B|GHSI|20210518|10:31:53|S|100|1.940000||
B|MOMO|20210518|10:31:53|S|300|14.440000||
B|SOS|20210518|10:31:54|S|100|3.465000||
B|AMC|20210518|10:31:55|S|400|13.900000||
B|COIN|20210518|10:31:55|S|100|245.850000||
B|FCX|20210518|10:31:55|S|100|44.300000||
B|QCLN|20210518|10:31:55|S|347|57.530000||
B|VHT|20210518|10:31:55|S|1|238.360000||
B|VXX|20210518|10:31:55|S|656|38.530000||
B|AMC|20210518|10:31:56|S|100|13.900000||
B|MFA|20210518|10:31:56|S|300|4.445000||
B|ZUMZ|20210518|10:31:56|S|100|44.735000||
B|STX|20210518|10:31:57|S|100|102.720000||
B|CRWD|20210518|10:31:59|S|1|194.990000||
B|T|20210518|10:31:59|S|50|29.585000||
B|ZI|20210518|10:31:59|S|100|41.990000||
B|AI|20210518|10:32:00|S|2|57.620000||
B|ZM|20210518|10:32:00|S|17|319.440000||
B|BA|20210518|10:32:01|S|10|231.580000||
B|BKH|20210518|10:32:02|S|9|65.700000||
B|GOOG|20210518|10:32:04|S|1|2341.240000||
B|TSLA|20210518|10:32:04|S|50|586.250000||
B|AI|20210518|10:32:05|S|8|57.670000||
B|PLUG|20210518|10:32:05|S|476|26.660000||
B|TAOP|20210518|10:32:05|S|400|5.730000||
B|WISH|20210518|10:32:05|S|100|9.170000||
B|AMC|20210518|10:32:06|S|1100|13.890000||
B|PLUG|20210518|10:32:06|S|48|26.660000||
B|EQC|20210518|10:32:07|S|1200|27.400000||
B|NVDA|20210518|10:32:07|S|9|575.420000||
B|AMC|20210518|10:32:08|S|200|13.880000||
B|KO|20210518|10:32:08|S|10|54.170000||
B|KYMR|20210518|10:32:08|S|500|45.360000||
B|ACB|20210518|10:32:09|S|300|7.310000||
B|BX|20210518|10:32:09|S|10|89.290000||
B|EQC|20210518|10:32:10|S|700|27.400000||
B|GHSI|20210518|10:32:11|S|100|1.890000||
B|MRNA|20210518|10:32:11|S|25|163.930000||
B|URI|20210518|10:32:11|S|1|339.980000||
B|BA|20210518|10:32:13|S|46|231.680000||
B|LAZR|20210518|10:32:13|S|1000|22.440000||
B|APPS|20210518|10:32:14|S|50|62.230000||
B|CVX|20210518|10:32:14|S|200|107.425000||
B|NIO|20210518|10:32:14|S|400|34.200000||
B|NIO|20210518|10:32:14|S|403|34.200000||
B|ONTX|20210518|10:32:14|S|163|0.780100||
B|FSR|20210518|10:32:15|S|100|12.080000||
B|ABNB|20210518|10:32:16|S|8|135.280000||
B|BIDU|20210518|10:32:16|S|400|192.920000||
B|BIDU|20210518|10:32:16|S|500|192.900000||
B|SE|20210518|10:32:16|S|30|222.550000||
B|SLV|20210518|10:32:16|S|1|26.100000||
B|SQ|20210518|10:32:16|S|5|208.840000||
B|TME|20210518|10:32:16|S|900|15.220000||
B|TWTR|20210518|10:32:16|S|250|54.665000||
B|BNTX|20210518|10:32:17|S|900|196.430000||
B|CRWS|20210518|10:32:17|S|1|7.800000||
B|SEDG|20210518|10:32:17|S|8|223.880000||
B|SFIX|20210518|10:32:17|S|100|45.620000||
B|XM|20210518|10:32:17|S|50|34.570000||
B|Z|20210518|10:32:17|S|71|113.930000||
B|AVK|20210518|10:32:18|S|179|18.340000||
B|AXON|20210518|10:32:18|S|7|124.000000||
B|TSLA|20210518|10:32:18|S|119|585.650000||
B|TWTR|20210518|10:32:18|S|10|54.630000||
B|BA|20210518|10:32:19|S|62|231.670000||
B|BIDU|20210518|10:32:19|S|6|192.960000||
B|MRNA|20210518|10:32:19|S|3|163.930000||
B|WMT|20210518|10:32:19|S|100|141.960000||
B|APPS|20210518|10:32:21|S|100|62.240000||
B|APPS|20210518|10:32:21|S|100|62.250000||
B|PLUG|20210518|10:32:21|S|66|26.610000||
B|DQ|20210518|10:32:22|S|300|70.650000||
B|DQ|20210518|10:32:22|S|598|70.670000||
B|DQ|20210518|10:32:22|S|2000|70.650000||
B|IQ|20210518|10:32:22|S|100|14.080000||
B|ROKU|20210518|10:32:22|S|30|330.250000||
B|VUZI|20210518|10:32:22|S|100|16.770000||
B|VUZI|20210518|10:32:22|S|700|16.770000||
B|DDD|20210518|10:32:23|S|20|24.590000||
B|QQQ|20210518|10:32:23|S|1|326.365000||
B|SE|20210518|10:32:23|S|1|222.390000||
B|SNOW|20210518|10:32:23|S|2|223.720000||
B|AI|20210518|10:32:24|S|10|57.520000||
B|ROKU|20210518|10:32:25|S|10|330.270000||
B|TSLA|20210518|10:32:26|S|80|585.130000||
B|VUZI|20210518|10:32:26|S|100|16.750000||
B|NFE|20210518|10:32:27|S|41|43.170000||
B|NFE|20210518|10:32:27|S|112|43.170000||
B|NFE|20210518|10:32:27|S|163|43.170000||
B|PYPL|20210518|10:32:27|S|4|247.010000||
B|RQI|20210518|10:32:27|S|189|14.950000||
B|AMTX|20210518|10:32:28|S|300|12.010000||
B|BYND|20210518|10:32:28|S|40|104.400000||
B|GRWG|20210518|10:32:28|S|25|40.530000||
B|NIO|20210518|10:32:28|S|100|34.190000||
B|NIO|20210518|10:32:28|S|300|34.190000||
B|LABU|20210518|10:32:29|S|50|65.550000||
B|BIDU|20210518|10:32:30|S|20|192.980000||
B|DIS|20210518|10:32:30|S|100|170.440000||
B|PYPL|20210518|10:32:30|S|5|247.220000||
B|NCNO|20210518|10:32:31|S|9|52.360000||
B|PYPL|20210518|10:32:31|S|100|247.220000||
B|RM|20210518|10:32:32|S|100|44.850000||
B|RZLT|20210518|10:32:32|S|300|6.790000||
B|SWKS|20210518|10:32:32|S|25|165.840000||
B|TSLA|20210518|10:32:33|S|5|586.060000||
B|TSLA|20210518|10:32:33|S|100|586.030000||
B|AMZN|20210518|10:32:34|S|1|3310.740000||
B|AMZN|20210518|10:32:34|S|3|3311.370000||
B|TSLA|20210518|10:32:34|S|100|586.040000||
B|ZUO|20210518|10:32:34|S|100|14.870000||
B|LMND|20210518|10:32:35|S|17|73.470000||
B|ATER|20210518|10:32:36|S|100|16.680000||
B|GHSI|20210518|10:32:36|S|100|1.870000||
B|ROKU|20210518|10:32:36|S|7|330.740000||
B|NET|20210518|10:32:37|S|10|73.500000||
B|CRESY|20210518|10:32:38|S|50|7.140000||
B|MAT|20210518|10:32:38|S|3|20.930000||
B|MCO|20210518|10:32:38|S|1|324.620000||
B|PTON|20210518|10:32:38|S|100|97.420000||
B|AMZN|20210518|10:32:39|S|1|3310.680000||
B|NOK|20210518|10:32:39|S|1200|5.045000||
B|T|20210518|10:32:39|S|10|29.590000||
B|HMPT|20210518|10:32:40|S|36|6.480000||
B|APPN|20210518|10:32:41|S|3|86.140000||
B|MP|20210518|10:32:41|S|380|28.230000||
B|MTEM|20210518|10:32:41|S|200|8.660000||
B|PYPL|20210518|10:32:41|S|30|247.140000||
B|Z|20210518|10:32:41|S|100|114.120000||
B|Z|20210518|10:32:41|S|1500|114.090000||
B|ZG|20210518|10:32:41|E|48|114.624000||
B|ZG|20210518|10:32:41|E|52|114.624000||
B|ZM|20210518|10:32:41|S|200|319.065000||
B|BNTX|20210518|10:32:42|S|60|197.430000||
B|BNTX|20210518|10:32:42|S|100|197.270000||
B|BNTX|20210518|10:32:42|S|100|197.270000||
B|NIO|20210518|10:32:42|S|100|34.190000||
B|ERJ|20210518|10:32:43|S|2000|12.330000||
B|HAE|20210518|10:32:43|S|100|57.710000||
B|HYLN|20210518|10:32:43|S|300|9.550000||
B|SE|20210518|10:32:43|S|20|221.770000||
B|SNRH|20210518|10:32:43|S|1|9.780000||
B|TSLA|20210518|10:32:43|S|10|585.370000||
B|TSLA|20210518|10:32:43|S|10|585.520000||
B|ERJ|20210518|10:32:44|S|600|12.340000||
B|PLCE|20210518|10:32:44|S|1|92.940000||
B|PLUG|20210518|10:32:44|S|300|26.590000||
B|SFIX|20210518|10:32:45|S|150|45.670000||
B|U|20210518|10:32:46|S|10|89.850000||
B|NVAX|20210518|10:32:47|S|5|150.070000||
B|SEDG|20210518|10:32:47|S|11|224.200000||
B|KNTE|20210518|10:32:48|S|80|26.180000||
B|LMND|20210518|10:32:49|S|3|73.430000||
B|LOMA|20210518|10:32:49|S|198|6.570000||
B|MAIN|20210518|10:32:49|S|7|40.930000||
B|RM|20210518|10:32:49|S|100|44.950000||
B|SHOP|20210518|10:32:49|S|2|1110.650000||
B|ZM|20210518|10:32:49|S|80|319.300000||
B|TSLA|20210518|10:32:51|S|1|585.840000||
B|AMC|20210518|10:32:52|S|80|13.840000||
B|PLTR|20210518|10:32:52|S|719|21.120000||
B|MRNA|20210518|10:32:53|S|100|164.290000||
B|SQQQ|20210518|10:32:53|S|168|11.920000||
B|TSLA|20210518|10:32:53|S|5|585.600000||
B|XPEV|20210518|10:32:53|S|400|26.910000||
B|ACVA|20210518|10:32:54|S|100|27.390000||
B|ACVA|20210518|10:32:54|S|1200|27.350000||
B|CMG|20210518|10:32:54|S|10|1344.780000||
B|XPEV|20210518|10:32:54|S|99|26.910000||
B|CREE|20210518|10:32:55|S|30|92.380000||
B|TSLA|20210518|10:32:55|S|1500|585.690000||
B|AMC|20210518|10:32:56|S|390|13.850000||
B|PINS|20210518|10:32:56|S|5|59.890000||
B|ARKK|20210518|10:32:57|S|9|106.560000||
B|LI|20210518|10:32:57|S|2000|19.760000||
B|ORCL|20210518|10:32:57|S|50|78.620000||
B|PINS|20210518|10:32:58|S|50|59.880000||
B|ACAD|20210518|10:32:59|S|20|21.810000||
B|ARKK|20210518|10:32:59|S|15|106.550000||
B|M|20210518|10:32:59|S|250|19.380000||
B|XONE|20210518|10:32:59|S|600|18.610000||
B|BIDU|20210518|10:33:00|S|100|193.420000||
B|ENIA|20210518|10:33:00|S|100|7.110000||
B|FAS|20210518|10:33:00|S|65|121.290000||
B|GNRC|20210518|10:33:00|S|9|299.580000||
B|NCLH|20210518|10:33:00|S|222|29.740000||
B|OSG|20210518|10:33:00|S|200|2.280000||
B|FNV|20210518|10:33:01|S|12|149.610000||
B|IPOE|20210518|10:33:01|S|100|17.160000||
B|U|20210518|10:33:01|S|50|89.850000||
B|XPEV|20210518|10:33:02|S|100|26.920000||
B|NIO|20210518|10:33:03|S|50|34.190000||
B|AI|20210518|10:33:04|S|400|57.480000||
B|BIDU|20210518|10:33:04|S|20|193.270000||
B|ZTS|20210518|10:33:04|S|10|169.240000||
B|BIDU|20210518|10:33:05|S|15|193.170000||
B|GHSI|20210518|10:33:05|S|4900|1.890000||
B|TSLA|20210518|10:33:05|S|20|585.550000||
B|Z|20210518|10:33:05|S|100|113.945000||
B|GME|20210518|10:33:06|S|100|172.480000||
B|MSTR|20210518|10:33:06|S|2|490.620000||
B|RIOT|20210518|10:33:06|S|100|26.260000||
B|TSLA|20210518|10:33:06|S|6|585.860000||
B|Z|20210518|10:33:06|S|100|113.945000||
B|AMC|20210518|10:33:07|S|100|13.850000||
B|AMC|20210518|10:33:07|S|700|13.850000||
B|NIO|20210518|10:33:07|S|163|34.200000||
B|CRSP|20210518|10:33:08|S|1800|114.260000||
B|TMUS|20210518|10:33:08|S|8|137.170000||
B|BIDU|20210518|10:33:09|S|300|193.100000||
B|DDD|20210518|10:33:09|S|100|24.600000||
B|DE|20210518|10:33:10|S|2|377.590000||
B|XPEV|20210518|10:33:10|S|100|26.920000||
B|API|20210518|10:33:11|S|100|41.080000||
B|RLX|20210518|10:33:11|S|700|12.460000||
B|RLX|20210518|10:33:11|S|900|12.460000||
B|TAL|20210518|10:33:11|S|100|48.550000||
B|ZIM|20210518|10:33:11|S|100|42.410000||
B|EZA|20210518|10:33:13|S|20|51.630000||
B|LI|20210518|10:33:13|S|2000|19.790000||
B|U|20210518|10:33:13|S|100|89.770000||
B|U|20210518|10:33:13|S|300|89.770000||
B|AMZN|20210518|10:33:14|S|10|3309.250000||
B|API|20210518|10:33:14|S|100|41.150000||
B|IMRN|20210518|10:33:14|S|50|4.990000||
B|QQQ|20210518|10:33:14|S|2|326.420000||
B|GHSI|20210518|10:33:15|S|200|1.890000||
B|NIO|20210518|10:33:15|S|500|34.200000||
B|PLUG|20210518|10:33:15|S|48|26.570000||
B|TCFCP|20210518|10:33:15|S|100|26.070000||
B|ZM|20210518|10:33:15|S|100|318.985000||
B|JBL|20210518|10:33:16|S|6|54.170000||
B|THCB|20210518|10:33:16|S|100|10.570000||
B|WISH|20210518|10:33:16|S|200|9.210000||
B|NFLX|20210518|10:33:17|S|10|491.650000||
B|PYPL|20210518|10:33:17|S|2|247.140000||
B|WISH|20210518|10:33:17|S|2100|9.200000||
B|BIDU|20210518|10:33:18|S|1|193.150000||
B|PCYG|20210518|10:33:18|S|100|6.270000||
B|TWLO|20210518|10:33:18|S|6|304.870000||
B|IQ|20210518|10:33:19|S|2000|14.130000||
B|QQQ|20210518|10:33:19|S|6|326.450000||
B|TRU|20210518|10:33:19|S|93|108.330000||
B|WAT|20210518|10:33:19|S|25|307.320000||
B|ROKU|20210518|10:33:20|S|100|329.800000||
B|UAL|20210518|10:33:20|S|100|57.160000||
B|WKHS|20210518|10:33:20|S|100|8.910000||
B|TSLA|20210518|10:33:21|S|2|586.530000||
B|ZI|20210518|10:33:21|S|100|41.910000||
B|ALVR|20210518|10:33:22|S|200|23.030000||
B|PDD|20210518|10:33:22|S|30|123.070000||
B|GH|20210518|10:33:23|S|20|117.080000||
B|ASML|20210518|10:33:25|S|1|642.910000||
B|GH|20210518|10:33:25|S|40|117.100000||
B|PYPL|20210518|10:33:26|S|600|247.030000||
B|LI|20210518|10:33:27|S|8|19.790000||
B|TSLA|20210518|10:33:27|S|300|586.960000||
B|ZI|20210518|10:33:27|S|100|41.960000||
B|BA|20210518|10:33:28|S|1|231.720000||
B|POLA|20210518|10:33:28|S|3|9.150000||
B|SENS|20210518|10:33:28|S|16700|2.090000||
B|SPOT|20210518|10:33:28|S|2|228.500000||
B|ERUS|20210518|10:33:29|S|2|42.440000||
B|KOPN|20210518|10:33:29|S|50|7.030000||
B|TSLA|20210518|10:33:29|S|18|587.580000||
B|TSLA|20210518|10:33:29|S|20|587.480000||
B|REGI|20210518|10:33:31|S|38|65.370000||
B|EQC|20210518|10:33:33|S|500|27.420000||
B|BA|20210518|10:33:34|S|36|231.710000||
B|BA|20210518|10:33:34|S|65|231.690000||
B|MSFT|20210518|10:33:34|S|20|245.870000||
B|ABNB|20210518|10:33:35|S|1000|135.130000||
B|BILI|20210518|10:33:36|S|25|103.860000||
B|COIN|20210518|10:33:36|S|6|245.950000||
B|QQQ|20210518|10:33:36|S|4|326.490000||
B|URA|20210518|10:33:36|S|100|22.110000||
B|AI|20210518|10:33:37|S|20|57.610000||
B|APRE|20210518|10:33:37|S|100|4.430000||
B|SEDG|20210518|10:33:37|S|11|223.780000||
B|BIDU|20210518|10:33:38|S|200|192.905000||
B|CVS|20210518|10:33:38|S|50|87.490000||
B|CSIQ|20210518|10:33:39|S|65|36.360000||
B|HERO|20210518|10:33:39|S|2|30.560000||
B|TWTR|20210518|10:33:39|S|400|54.595000||
B|MASS|20210518|10:33:40|S|100|37.210000||
B|RIDE|20210518|10:33:40|S|10|9.970000||
B|RIDE|20210518|10:33:40|S|30|9.970000||
B|ULBI|20210518|10:33:41|S|75|10.330000||
B|EDIT|20210518|10:33:42|S|1|34.590000||
B|T|20210518|10:33:42|S|2|29.630000||
B|TSLA|20210518|10:33:42|S|25|587.030000||
B|NUE|20210518|10:33:43|S|100|105.300000||
B|T|20210518|10:33:43|S|800|29.630000||
B|GLDM|20210518|10:33:44|S|10|18.565000||
B|KB|20210518|10:33:44|S|500|51.910000||
B|NVAX|20210518|10:33:44|S|30|150.200000||
B|PRU|20210518|10:33:45|S|100|107.270000||
B|RIDE|20210518|10:33:45|S|100|9.990000||
B|TWLO|20210518|10:33:45|S|100|305.070000||
B|FSR|20210518|10:33:46|S|100|12.130000||
B|ZTS|20210518|10:33:46|S|100|169.130000||
B|AAPL|20210518|10:33:47|S|200|126.770000||
B|AAPL|20210518|10:33:47|S|2000|126.790000||
B|BEP|20210518|10:33:47|S|40|37.960000||
B|GME|20210518|10:33:47|S|1200|173.620000||
B|LAC|20210518|10:33:47|S|1100|13.960000||
B|LRCX|20210518|10:33:47|S|10|599.810000||
B|MA|20210518|10:33:47|S|1|366.900000||
B|ULBI|20210518|10:33:47|S|100|10.330000||
B|APPS|20210518|10:33:48|S|100|62.220000||
B|APXT|20210518|10:33:48|S|100|10.100000||
B|MET|20210518|10:33:48|S|28|65.730000||
B|TSLA|20210518|10:33:48|S|100|587.240000||
B|TSLA|20210518|10:33:48|S|100|587.270000||
B|XONE|20210518|10:33:48|S|200|18.600000||
B|PLUG|20210518|10:33:49|S|200|26.580000||
B|SKLZ|20210518|10:33:49|S|100|16.580000||
B|BLNK|20210518|10:33:50|S|100|33.170000||
B|AI|20210518|10:33:51|S|4|57.660000||
B|NTLA|20210518|10:33:51|S|60|70.510000||
B|RIDE|20210518|10:33:52|S|200|10.090000||
B|TX|20210518|10:33:52|S|183|40.830000||
B|BTX|20210518|10:33:53|S|200|18.350000||
B|RIDE|20210518|10:33:53|S|100|10.090000||
B|SNOW|20210518|10:33:53|S|10|224.690000||
B|TSLA|20210518|10:33:53|S|22|587.520000||
B|UPST|20210518|10:33:53|S|600|120.650000||
B|AMZN|20210518|10:33:54|S|3|3310.880000||
B|BLNK|20210518|10:33:54|S|100|33.250000||
B|PT|20210518|10:33:54|S|500|1.090000||
B|X|20210518|10:33:54|S|50|25.820000||
B|BNGO|20210518|10:33:55|S|500|5.820000||
B|BNGO|20210518|10:33:55|S|600|5.820000||
B|CRWD|20210518|10:33:55|S|3|195.240000||
B|T|20210518|10:33:55|S|2|29.630000||
B|TSLA|20210518|10:33:55|S|20|587.205000||
B|BABA|20210518|10:33:56|S|100|214.230000||
B|TSLA|20210518|10:33:56|S|2|587.360000||
B|TWTR|20210518|10:33:56|S|300|54.605000||
B|AMC|20210518|10:33:57|S|561|13.890000||
B|NIO|20210518|10:33:57|S|150|34.290000||
B|TSLA|20210518|10:33:57|S|1|587.570000||
B|ZNGA|20210518|10:33:57|S|100|10.430000||
B|ENDP|20210518|10:33:58|S|100|5.920000||
B|APPS|20210518|10:33:59|S|100|62.320000||
B|ZNGA|20210518|10:33:59|S|100|10.420000||
B|FSR|20210518|10:34:00|S|100|12.130000||
B|PTPI|20210518|10:34:00|S|1100|3.180000||
B|SKLZ|20210518|10:34:00|S|30|16.590000||
B|ZNGA|20210518|10:34:00|S|100|10.420000||
B|BTX|20210518|10:34:01|S|200|18.470000||
B|TSLA|20210518|10:34:01|S|16|587.575000||
B|ZION|20210518|10:34:01|S|200|60.275000||
B|M|20210518|10:34:02|S|10|19.510000||
B|NUVB|20210518|10:34:02|S|100|11.730000||
B|TRQ|20210518|10:34:02|S|120|17.780000||
B|STX|20210518|10:34:03|S|100|102.450000||
B|ARNC|20210518|10:34:04|S|100|35.710000||
B|MOSY|20210518|10:34:04|S|2000|4.190000||
B|PLUG|20210518|10:34:05|S|400|26.620000||
B|T|20210518|10:34:05|S|10|29.640000||
B|TSLA|20210518|10:34:06|S|2|587.190000||
B|TSLA|20210518|10:34:06|S|9|587.170000||
B|TSLA|20210518|10:34:06|S|22|587.110000||
B|VIAC|20210518|10:34:06|S|1000|40.120000||
B|FB|20210518|10:34:07|S|4|315.330000||
B|TSLA|20210518|10:34:07|S|1|587.360000||
B|TSLA|20210518|10:34:07|S|10|587.140000||
B|CLPT|20210518|10:34:08|S|10|18.430000||
B|BBQ|20210518|10:34:09|S|73|12.170000||
B|NVTA|20210518|10:34:09|S|8|28.420000||
B|PTON|20210518|10:34:09|S|85|97.420000||
B|QQQ|20210518|10:34:10|S|677|326.490000||
B|RIOT|20210518|10:34:10|S|21|26.190000||
B|TSLA|20210518|10:34:10|S|100|587.430000||
B|NUGT|20210518|10:34:11|S|5|78.690000||
B|T|20210518|10:34:11|S|1|29.650000||
B|TSLA|20210518|10:34:11|S|100|587.405000||
B|TSLA|20210518|10:34:11|S|171|587.470000||
B|ENPH|20210518|10:34:12|S|27|122.260000||
B|GDS|20210518|10:34:12|S|10|79.970000||
B|T|20210518|10:34:12|S|5|29.650000||
B|BLNK|20210518|10:34:13|S|35|33.250000||
B|IMKTA|20210518|10:34:13|S|500|62.060000||
B|KOPN|20210518|10:34:13|S|100|7.040000||
B|U|20210518|10:34:13|S|1|89.900000||
B|COIN|20210518|10:34:14|S|20|245.920000||
B|VUZI|20210518|10:34:14|S|160|16.890000||
B|AMC|20210518|10:34:15|S|7|13.880000||
B|FSR|20210518|10:34:15|S|200|12.140000||
B|JPM|20210518|10:34:15|S|200|165.320000||
B|WEBL|20210518|10:34:15|S|7|65.130000||
B|XOM|20210518|10:34:15|S|100|61.130000||
B|TSLA|20210518|10:34:16|S|300|587.605000||
B|EXPE|20210518|10:34:17|S|1|170.700000||
B|PHD|20210518|10:34:17|S|1002|11.230000||
B|SKLZ|20210518|10:34:17|S|100|16.590000||
B|SKLZ|20210518|10:34:17|S|100|16.590000||
B|ZYME|20210518|10:34:17|S|2|30.250000||
B|AAPL|20210518|10:34:18|S|100|126.780000||
B|MSFT|20210518|10:34:18|S|1|245.840000||
B|T|20210518|10:34:18|S|600|29.650000||
B|TGT|20210518|10:34:18|S|20|208.700000||
B|DKS|20210518|10:34:19|S|10|88.140000||
B|JKS|20210518|10:34:19|S|100|30.860000||
B|JMIA|20210518|10:34:19|S|10|28.130000||
B|RH|20210518|10:34:19|S|10|631.960000||
B|T|20210518|10:34:19|S|101|29.650000||
B|TSLA|20210518|10:34:19|S|100|587.840000||
B|PENN|20210518|10:34:20|S|2|82.600000||
B|RDFN|20210518|10:34:20|S|15|53.340000||
B|TAOP|20210518|10:34:20|S|400|5.670000||
B|WPG|20210518|10:34:20|S|175|1.970000||
B|WPG|20210518|10:34:20|S|1000|1.970000||
B|IMKTA|20210518|10:34:21|S|500|62.060000||
B|RIDE|20210518|10:34:21|S|400|10.090000||
B|SPOT|20210518|10:34:21|S|18|228.670000||
B|VUZI|20210518|10:34:21|S|18|16.900000||
B|M|20210518|10:34:22|S|100|19.560000||
B|SRNG|20210518|10:34:22|S|1200|9.880000||
B|UPST|20210518|10:34:22|S|1400|119.910000||
B|ZYXI|20210518|10:34:22|S|100|14.380000||
B|BABA|20210518|10:34:23|S|10|214.250000||
B|NIO|20210518|10:34:23|S|400|34.260000||
B|UAL|20210518|10:34:23|S|100|57.140000||
B|VIAC|20210518|10:34:23|S|800|40.100000||
B|BIDU|20210518|10:34:24|S|25|192.720000||
B|SI|20210518|10:34:24|S|200|98.930000||
B|FOUR|20210518|10:34:25|S|55|91.390000||
B|GME|20210518|10:34:25|S|100|174.030000||
B|MDB|20210518|10:34:25|S|1|272.320000||
B|PAAS|20210518|10:34:25|S|50|33.480000||
B|REYN|20210518|10:34:25|S|500|31.750000||
B|SNOW|20210518|10:34:25|S|10|224.460000||
B|TSM|20210518|10:34:25|S|100|112.360000||
B|BA|20210518|10:34:26|S|53|231.930000||
B|SQ|20210518|10:34:26|S|10|208.840000||
B|M|20210518|10:34:27|S|300|19.560000||
B|RIDE|20210518|10:34:27|S|200|10.100000||
B|TSLA|20210518|10:34:27|S|10|587.430000||
B|WGO|20210518|10:34:28|S|1|73.770000||
B|PACB|20210518|10:34:29|S|100|24.960000||
B|ZEV|20210518|10:34:29|S|40|7.300000||
B|ABNB|20210518|10:34:30|S|5|135.050000||
B|DBI|20210518|10:34:30|S|100|19.780000||
B|LX|20210518|10:34:30|S|2000|8.530000||
B|WMT|20210518|10:34:30|S|10|142.370000||
B|ZM|20210518|10:34:30|S|4|319.850000||
B|HUYA|20210518|10:34:31|S|1000|15.380000||
B|SQQQ|20210518|10:34:31|S|200|11.910000||
B|SQQQ|20210518|10:34:31|S|746|11.910000||
B|TSLA|20210518|10:34:31|S|100|587.240000||
B|TSLA|20210518|10:34:31|S|200|587.250000||
B|BIDU|20210518|10:34:32|S|300|192.510000||
B|GOLD|20210518|10:34:32|S|1|24.900000||
B|TSLA|20210518|10:34:32|S|20|587.190000||
B|DD|20210518|10:34:33|S|82|86.170000||
B|JRJC|20210518|10:34:33|S|400|9.870000||
B|NIO|20210518|10:34:33|S|100|34.260000||
B|TDOC|20210518|10:34:33|S|80|142.800000||
B|WMT|20210518|10:34:33|S|50|142.370000||
B|LAND|20210518|10:34:34|S|98|25.330000||
B|T|20210518|10:34:34|S|200|29.660000||
B|TSLA|20210518|10:34:34|S|1700|587.190000||
B|BIDU|20210518|10:34:35|S|10|192.390000||
B|BRKS|20210518|10:34:35|S|100|92.350000||
B|VEON|20210518|10:34:35|S|50|1.870000||
B|MSFT|20210518|10:34:36|S|1|245.800000||
B|NVDA|20210518|10:34:36|S|20|575.120000||
B|T|20210518|10:34:36|S|500|29.670000||
B|DDD|20210518|10:34:37|S|50|24.670000||
B|SCHD|20210518|10:34:37|S|7|77.000000||
B|TLRY|20210518|10:34:37|S|840|15.690000||
B|TSLA|20210518|10:34:37|S|1|587.180000||
B|ALGN|20210518|10:34:38|S|7|582.420000||
B|ATVI|20210518|10:34:38|S|100|94.370000||
B|RIDE|20210518|10:34:38|S|100|10.170000||
B|SM|20210518|10:34:38|S|100|18.930000||
B|SNOW|20210518|10:34:38|S|10|224.470000||
B|AMZN|20210518|10:34:39|S|100|3311.200000||
B|AMZN|20210518|10:34:39|S|100|3311.210000||
B|AMZN|20210518|10:34:39|S|100|3311.210000||
B|RIDE|20210518|10:34:39|S|270|10.170000||
B|T|20210518|10:34:40|S|30|29.670000||
B|UWMC|20210518|10:34:40|S|100|8.440000||
B|IMKTA|20210518|10:34:41|S|500|62.230000||
B|TSLA|20210518|10:34:41|S|76|587.410000||
B|T|20210518|10:34:43|S|2|29.670000||
B|T|20210518|10:34:43|S|500|29.670000||
B|TSLA|20210518|10:34:43|S|100|587.230000||
B|WPG|20210518|10:34:43|S|520|1.980000||
B|AGEN|20210518|10:34:44|S|600|4.340000||
B|AMC|20210518|10:34:44|S|532|13.920000||
B|RIDE|20210518|10:34:44|S|200|10.150000||
B|MTLS|20210518|10:34:45|S|20|26.390000||
B|NUVB|20210518|10:34:45|S|52|11.630000||
B|TSLA|20210518|10:34:45|S|100|587.130000||
B|TWTR|20210518|10:34:45|S|250|54.465000||
B|GNOG|20210518|10:34:46|S|100|12.190000||
B|MRNA|20210518|10:34:46|S|510|164.180000||
B|T|20210518|10:34:46|S|12|29.680000||
B|TSLA|20210518|10:34:46|S|50|587.180000||
B|TWTR|20210518|10:34:46|S|20|54.480000||
B|WMT|20210518|10:34:46|S|78|142.400000||
B|ZOM|20210518|10:34:47|S|200|0.837300||
B|NVDA|20210518|10:34:48|S|100|574.960000||
B|PTON|20210518|10:34:48|S|48|97.310000||
B|AAPL|20210518|10:34:49|S|26|126.750000||
B|RIDE|20210518|10:34:49|S|300|10.120000||
B|TSM|20210518|10:34:49|S|4|112.320000||
B|ENPH|20210518|10:34:50|S|9|121.930000||
B|OCG|20210518|10:34:50|S|1000|4.640000||
B|PLCE|20210518|10:34:50|S|10|92.560000||
B|CNO|20210518|10:34:51|S|100|27.820000||
B|HUYA|20210518|10:34:51|S|456|15.400000||
B|PRTS|20210518|10:34:51|S|100|16.120000||
B|TSLA|20210518|10:34:51|S|100|587.430000||
B|XPEV|20210518|10:34:51|S|265|26.930000||
B|AMC|20210518|10:34:52|S|100|13.930000||
B|BIDU|20210518|10:34:52|S|700|192.640000||
B|KMB|20210518|10:34:53|S|2|132.590000||
B|BTX|20210518|10:34:54|S|300|18.490000||
B|MRNA|20210518|10:34:54|S|45|164.370000||
B|MSFT|20210518|10:34:54|S|3|245.780000||
B|ZM|20210518|10:34:54|S|100|319.750000||
B|ROKU|20210518|10:34:55|S|12|330.620000||
B|IQ|20210518|10:34:56|S|100|14.100000||
B|IQ|20210518|10:34:56|S|195|14.100000||
B|ATOS|20210518|10:34:57|S|500|3.305000||
B|FSR|20210518|10:34:57|S|100|12.140000||
B|RIDE|20210518|10:34:57|S|400|10.150000||
B|UPWK|20210518|10:34:57|S|2|41.160000||
B|CSWC|20210518|10:34:58|S|200|24.330000||
B|CSWC|20210518|10:34:58|S|400|24.330000||
B|RIDE|20210518|10:34:58|S|175|10.130000||
B|BTX|20210518|10:34:59|S|150|18.490000||
B|BZUN|20210518|10:34:59|S|30|35.620000||
B|GAB|20210518|10:34:59|S|192|7.300000||
B|HOG|20210518|10:34:59|S|100|51.570000||
B|NIO|20210518|10:34:59|S|200|34.290000||
B|TTT|20210518|10:34:59|S|100|44.300000||
B|AMC|20210518|10:35:00|S|100|13.940000||
B|AMC|20210518|10:35:00|S|100|13.940000||
B|FOUR|20210518|10:35:00|S|25|91.370000||
B|FSR|20210518|10:35:00|S|500|12.140000||
B|IAC|20210518|10:35:00|S|6|234.520000||
B|IWM|20210518|10:35:00|S|131|222.465000||
B|QNST|20210518|10:35:00|S|472|18.070000||
B|SE|20210518|10:35:00|S|5|222.990000||
B|SOXL|20210518|10:35:01|S|10|31.950000||
B|DAC|20210518|10:35:02|S|1000|60.620000||
B|GME|20210518|10:35:02|S|28|173.850000||
B|TSLA|20210518|10:35:02|S|100|588.260000||
B|AAPL|20210518|10:35:03|S|6|126.780000||
B|BEAM|20210518|10:35:03|S|100|74.970000||
B|CRWD|20210518|10:35:04|S|1|195.490000||
B|GOLD|20210518|10:35:04|S|100|24.910000||
B|NKTR|20210518|10:35:04|S|200|18.100000||
B|REGI|20210518|10:35:04|S|30|65.620000||
B|QQQ|20210518|10:35:05|S|2000|326.410000||
B|CBRE|20210518|10:35:06|S|50|86.760000||
B|RL|20210518|10:35:06|S|8|139.230000||
B|SE|20210518|10:35:06|S|6|223.250000||
B|BILI|20210518|10:35:07|S|50|103.740000||
B|PFE|20210518|10:35:07|S|8|39.895000||
B|SE|20210518|10:35:07|S|25|223.240000||
B|ARKG|20210518|10:35:08|S|100|79.360000||
B|GHSI|20210518|10:35:08|S|200|1.875000||
B|WMT|20210518|10:35:08|S|11|142.160000||
B|ARKG|20210518|10:35:09|S|100|79.380000||
B|ARKG|20210518|10:35:09|S|500|79.380000||
B|GHVI|20210518|10:35:09|S|67|11.560000||
B|HYLN|20210518|10:35:09|S|1600|9.530000||
B|MRVI|20210518|10:35:10|S|600|40.340000||
B|UPST|20210518|10:35:10|S|68|119.200000||
B|AGEN|20210518|10:35:11|S|100|4.350000||
B|AGEN|20210518|10:35:11|S|200|4.350000||
B|AGEN|20210518|10:35:11|S|200|4.350000||
B|AGEN|20210518|10:35:11|S|200|4.350000||
B|AIH|20210518|10:35:11|S|1100|8.490000||
B|BIDU|20210518|10:35:11|S|10|192.850000||
B|TSLA|20210518|10:35:11|S|1|587.950000||
B|ZIXI|20210518|10:35:11|S|100|6.914000||
B|NIO|20210518|10:35:12|S|100|34.310000||
B|TSLA|20210518|10:35:12|S|5|587.790000||
B|BA|20210518|10:35:13|S|30|232.060000||
B|LEDS|20210518|10:35:13|S|100|8.490000||
B|MRVI|20210518|10:35:13|S|223|40.480000||
B|QS|20210518|10:35:13|S|100|28.450000||
B|TSLA|20210518|10:35:13|S|5|587.880000||
B|TSLA|20210518|10:35:13|S|30|587.550000||
B|TWTR|20210518|10:35:13|S|10|54.505000||
B|MRNA|20210518|10:35:14|S|25|164.360000||
B|RUN|20210518|10:35:14|S|20|40.590000||
B|TSLA|20210518|10:35:14|S|46|587.570000||
B|TSLA|20210518|10:35:14|S|100|587.570000||
B|MARA|20210518|10:35:15|S|50|23.160000||
B|TSLA|20210518|10:35:15|S|30|587.470000||
B|IDEX|20210518|10:35:16|S|1500|2.720000||
B|SQ|20210518|10:35:16|S|60|209.250000||
B|AG|20210518|10:35:17|S|500|17.240000||
B|BEST|20210518|10:35:17|S|142|1.410000||
B|BIDU|20210518|10:35:17|S|296|193.080000||
B|PLUG|20210518|10:35:17|S|2900|26.540000||
B|ROKU|20210518|10:35:17|S|60|331.430000||
B|UMC|20210518|10:35:17|S|100|8.735000||
B|YQ|20210518|10:35:17|S|100|5.030000||
B|BYND|20210518|10:35:18|S|13|104.580000||
B|MCD|20210518|10:35:19|S|20|232.150000||
B|TWLO|20210518|10:35:19|S|100|306.410000||
B|AMC|20210518|10:35:21|S|1675|13.930000||
B|GMOM|20210518|10:35:21|S|1|30.500000||
B|LAC|20210518|10:35:21|S|300|13.980000||
B|SYLD|20210518|10:35:21|S|1|66.440000||
B|RUN|20210518|10:35:22|S|70|40.650000||
B|APPH|20210518|10:35:23|S|69|14.320000||
B|RIDE|20210518|10:35:23|S|60|10.150000||
B|TSLA|20210518|10:35:23|S|1|587.640000||
B|FSR|20210518|10:35:24|S|45|12.170000||
B|FOUR|20210518|10:35:25|S|30|91.440000||
B|SPXL|20210518|10:35:25|S|100|97.070000||
B|GOOGL|20210518|10:35:26|S|1|2300.280000||
B|NIO|20210518|10:35:26|S|200|34.290000||
B|FUV|20210518|10:35:27|S|100|8.980000||
B|GME|20210518|10:35:27|S|80|173.920000||
B|GME|20210518|10:35:27|S|100|173.590000||
B|LI|20210518|10:35:27|S|20|19.790000||
B|NET|20210518|10:35:27|S|15|73.510000||
B|NUGT|20210518|10:35:27|S|30|78.800000||
B|WMT|20210518|10:35:27|S|15|141.980000||
B|TSP|20210518|10:35:28|S|100|36.480000||
B|ZG|20210518|10:35:28|S|32|114.840000||
B|AMZN|20210518|10:35:29|S|1|3309.210000||
B|JD|20210518|10:35:29|S|100|70.650000||
B|MMM|20210518|10:35:29|S|1|203.050000||
B|PBI|20210518|10:35:29|S|86|7.950000||
B|T|20210518|10:35:29|S|1|29.690000||
B|T|20210518|10:35:29|S|1|29.690000||
B|T|20210518|10:35:29|S|1|29.690000||
B|TSLA|20210518|10:35:29|S|117|587.680000||
B|BA|20210518|10:35:30|S|100|231.990000||
B|DDD|20210518|10:35:30|S|100|24.820000||
B|FSR|20210518|10:35:30|S|200|12.170000||
B|INDL|20210518|10:35:30|S|20|49.200000||
B|SNOW|20210518|10:35:30|S|1|225.250000||
B|TSLA|20210518|10:35:30|S|5|587.950000||
B|EQC|20210518|10:35:31|S|500|27.420000||
B|PDD|20210518|10:35:31|S|100|123.280000||
B|PDD|20210518|10:35:31|S|100|123.300000||
B|TSLA|20210518|10:35:31|S|1700|587.950000||
B|DE|20210518|10:35:32|S|1|377.570000||
B|DOCU|20210518|10:35:32|S|10|192.460000||
B|ZM|20210518|10:35:32|S|100|320.850000||
B|BA|20210518|10:35:33|S|55|231.990000||
B|IZEA|20210518|10:35:33|S|100|3.120000||
B|NIO|20210518|10:35:33|S|28|34.330000||
B|ZKIN|20210518|10:35:34|S|100|4.915000||
B|BA|20210518|10:35:35|S|45|231.990000||
B|BA|20210518|10:35:35|S|55|231.990000||
B|COUP|20210518|10:35:35|S|100|232.530000||
B|TSLA|20210518|10:35:35|S|200|587.730000||
B|VIAC|20210518|10:35:35|S|100|40.170000||
B|BMBL|20210518|10:35:36|S|1|42.080000||
B|GRWG|20210518|10:35:36|S|100|40.580000||
B|GRWG|20210518|10:35:36|S|100|40.590000||
B|NUVB|20210518|10:35:36|S|100|11.500000||
B|AMD|20210518|10:35:37|S|500|75.400000||
B|ARCT|20210518|10:35:37|S|30|31.540000||
B|GME|20210518|10:35:37|S|100|174.340000||
B|NFLX|20210518|10:35:37|S|4|491.260000||
B|TSLA|20210518|10:35:37|S|10|587.880000||
B|ZG|20210518|10:35:38|S|1|114.928000||
B|CCS|20210518|10:35:39|S|37|75.490000||
B|COST|20210518|10:35:39|S|2|386.140000||
B|T|20210518|10:35:39|S|5|29.690000||
B|BIDU|20210518|10:35:40|S|100|192.870000||
B|PLT|20210518|10:35:40|S|300|29.220000||
B|SQ|20210518|10:35:40|S|50|209.570000||
B|SQ|20210518|10:35:40|S|100|209.590000||
B|T|20210518|10:35:40|S|911|29.690000||
B|UPST|20210518|10:35:40|S|5|119.480000||
B|ZM|20210518|10:35:40|S|100|320.980000||
B|BA|20210518|10:35:41|S|64|232.010000||
B|MBIO|20210518|10:35:41|S|5000|3.160000||
B|T|20210518|10:35:41|S|15|29.690000||
B|UAA|20210518|10:35:41|S|400|23.210000||
B|API|20210518|10:35:42|S|50|41.030000||
B|T|20210518|10:35:42|S|5|29.690000||
B|TSLA|20210518|10:35:42|S|1|588.070000||
B|IBM|20210518|10:35:43|S|5|143.400000||
B|RIDE|20210518|10:35:43|S|58|10.180000||
B|TSLA|20210518|10:35:43|S|2|588.090000||
B|TSLA|20210518|10:35:43|S|3|587.940000||
B|AHT|20210518|10:35:44|S|1200|3.275000||
B|AMC|20210518|10:35:44|S|200|13.990000||
B|DMYI|20210518|10:35:44|S|200|9.970000||
B|IBM|20210518|10:35:45|S|8|143.410000||
B|NVAX|20210518|10:35:45|S|25|151.010000||
B|TLRY|20210518|10:35:45|S|100|15.710000||
B|MA|20210518|10:35:46|S|2|366.830000||
B|RIDE|20210518|10:35:46|S|179|10.180000||
B|SE|20210518|10:35:46|S|10|223.250000||
B|ACHL|20210518|10:35:47|S|100|13.480000||
B|GME|20210518|10:35:47|S|480|174.550000||
B|IQ|20210518|10:35:47|S|100|14.180000||
B|ROKU|20210518|10:35:47|S|100|331.690000||
B|NIO|20210518|10:35:48|S|200|34.300000||
B|NVDA|20210518|10:35:48|S|10|575.330000||
B|TSLA|20210518|10:35:48|S|20|587.680000||
B|GME|20210518|10:35:49|S|50|174.390000||
B|MA|20210518|10:35:49|S|1|366.810000||
B|SE|20210518|10:35:49|S|10|223.250000||
B|SPLK|20210518|10:35:49|S|20|116.260000||
B|U|20210518|10:35:50|S|100|90.090000||
B|GOOG|20210518|10:35:52|S|10|2341.600000||
B|SQ|20210518|10:35:52|S|40|209.260000||
B|UPST|20210518|10:35:52|S|2|119.400000||
B|IQ|20210518|10:35:53|S|263|14.210000||
B|MELI|20210518|10:35:53|S|10|1367.300000||
B|TQQQ|20210518|10:35:53|S|1640|96.040000||
B|BYND|20210518|10:35:54|S|1|104.740000||
B|GME|20210518|10:35:54|S|29|174.370000||
B|NIO|20210518|10:35:54|S|200|34.320000||
B|ZM|20210518|10:35:54|E|1|320.864000||
B|AGEN|20210518|10:35:55|S|200|4.340000||
B|MRNA|20210518|10:35:55|S|43|164.560000||
B|T|20210518|10:35:55|S|5|29.710000||
B|TSLA|20210518|10:35:55|S|10|587.610000||
B|TTD|20210518|10:35:55|S|10|518.510000||
B|AMC|20210518|10:35:56|S|20|13.980000||
B|AMZN|20210518|10:35:56|S|1|3309.510000||
B|IWP|20210518|10:35:57|S|35|102.790000||
B|SRPT|20210518|10:35:57|S|50|85.260000||
B|TSLA|20210518|10:35:57|S|171|587.890000||
B|CVS|20210518|10:35:58|S|50|87.545000||
B|PLT|20210518|10:35:58|S|100|29.220000||
B|DDD|20210518|10:35:59|S|100|24.850000||
B|HOME|20210518|10:35:59|S|20|37.350000||
B|TSLA|20210518|10:35:59|S|80|587.720000||
B|WIX|20210518|10:35:59|S|10|230.660000||
B|HBI|20210518|10:36:00|S|100|19.830000||
B|NUVB|20210518|10:36:00|S|21|11.490000||
B|RUBY|20210518|10:36:00|S|238|27.440000||
B|HSY|20210518|10:36:01|S|4|173.445000||
B|IQ|20210518|10:36:01|S|200|14.240000||
B|IQ|20210518|10:36:01|S|300|14.240000||
B|NIO|20210518|10:36:01|S|7|34.350000||
B|PG|20210518|10:36:01|S|2|136.660000||
B|TEN|20210518|10:36:01|S|200|14.175000||
B|CLX|20210518|10:36:02|S|20|180.760000||
B|AMZN|20210518|10:36:03|S|1|3309.360000||
B|BNGO|20210518|10:36:03|S|2000|5.860000||
B|SEEL|20210518|10:36:03|S|100|3.540000||
B|COIN|20210518|10:36:04|S|800|246.490000||
B|SHOP|20210518|10:36:04|S|30|1111.630000||
B|V|20210518|10:36:05|S|20|228.370000||
B|XPEV|20210518|10:36:05|S|750|26.990000||
B|PLUG|20210518|10:36:06|S|53|26.570000||
B|PLUG|20210518|10:36:06|S|100|26.570000||
B|T|20210518|10:36:06|S|30|29.710000||
B|TSLA|20210518|10:36:06|S|1|587.530000||
B|TSLA|20210518|10:36:06|S|14|587.780000||
B|LOGI|20210518|10:36:07|S|10|108.260000||
B|BGFV|20210518|10:36:08|S|100|28.750000||
B|KOSS|20210518|10:36:08|S|10|18.880000||
B|NFLX|20210518|10:36:08|S|1|491.250000||
B|TTCF|20210518|10:36:09|S|180|19.400000||
B|ULBI|20210518|10:36:09|S|100|10.400000||
B|LTC|20210518|10:36:10|S|2|39.880000||
B|SQM|20210518|10:36:10|S|237|47.320000||
B|ZOM|20210518|10:36:11|S|100|0.833500||
B|DASH|20210518|10:36:12|S|100|140.800000||
B|DASH|20210518|10:36:12|S|100|140.800000||
B|GME|20210518|10:36:12|S|16|174.520000||
B|PYPL|20210518|10:36:12|S|100|246.940000||
B|TSLA|20210518|10:36:12|S|10|586.820000||
B|TSLA|20210518|10:36:12|S|20|586.645000||
B|TWTR|20210518|10:36:12|S|200|54.395000||
B|Z|20210518|10:36:12|S|300|114.090000||
B|BIDU|20210518|10:36:13|S|5|192.770000||
B|ENPH|20210518|10:36:13|S|50|122.600000||
B|JBLU|20210518|10:36:13|S|1300|20.310000||
B|M|20210518|10:36:13|S|200|19.420000||
B|MMM|20210518|10:36:13|S|2|202.950000||
B|NVTA|20210518|10:36:13|S|100|28.570000||
B|ARKK|20210518|10:36:14|S|50|106.960000||
B|JMIA|20210518|10:36:14|S|400|28.390000||
B|VXX|20210518|10:36:14|S|100|38.740000||
B|BRK/B|20210518|10:36:15|S|19|288.990000||
B|IQ|20210518|10:36:15|S|100|14.250000||
B|T|20210518|10:36:15|S|50|29.705000||
B|XL|20210518|10:36:15|S|1000|6.890000||
B|JMIA|20210518|10:36:16|S|800|28.380000||
B|NVTA|20210518|10:36:16|S|2000|28.620000||
B|XL|20210518|10:36:16|S|100|6.860000||
B|XL|20210518|10:36:16|S|100|6.860000||
B|PLTR|20210518|10:36:17|S|10|21.175000||
B|XL|20210518|10:36:17|S|100|6.860000||
B|PLTR|20210518|10:36:18|S|600|21.175000||
B|T|20210518|10:36:18|S|200|29.700000||
B|MRVI|20210518|10:36:19|S|100|40.400000||
B|NVAX|20210518|10:36:19|S|8|150.930000||
B|NVTA|20210518|10:36:19|S|2000|28.640000||
B|XPEV|20210518|10:36:19|S|400|26.990000||
B|AGX|20210518|10:36:20|S|23|49.760000||
B|NVTA|20210518|10:36:20|S|2000|28.650000||
B|PLAB|20210518|10:36:20|S|100|13.060000||
B|WMT|20210518|10:36:20|S|50|142.040000||
B|BAR|20210518|10:36:21|S|1|18.540000||
B|NVTA|20210518|10:36:21|S|1879|28.660000||
B|RBLX|20210518|10:36:21|S|60|77.520000||
B|TSLA|20210518|10:36:21|S|4|587.390000||
B|TSLA|20210518|10:36:21|S|40|587.260000||
B|WWR|20210518|10:36:21|S|200|3.960000||
B|WWR|20210518|10:36:21|S|300|3.960000||
B|BNTX|20210518|10:36:22|S|20|196.790000||
B|EXPI|20210518|10:36:22|S|300|28.440000||
B|TSLA|20210518|10:36:22|S|100|587.400000||
B|XPEV|20210518|10:36:22|S|100|27.000000||
B|NET|20210518|10:36:23|S|100|73.440000||
B|ROKU|20210518|10:36:23|S|10|331.300000||
B|TLRY|20210518|10:36:23|S|100|15.700000||
B|XL|20210518|10:36:23|S|500|6.840000||
B|BA|20210518|10:36:24|S|44|231.940000||
B|BIDU|20210518|10:36:24|S|50|192.800000||
B|WKHS|20210518|10:36:24|S|100|8.905000||
B|EXPI|20210518|10:36:25|S|100|28.490000||
B|EXPI|20210518|10:36:25|S|300|28.470000||
B|GME|20210518|10:36:25|S|100|174.800000||
B|IQ|20210518|10:36:25|S|38|14.260000||
B|AGEN|20210518|10:36:26|S|200|4.360000||
B|BA|20210518|10:36:26|S|58|231.920000||
B|CYRN|20210518|10:36:26|S|1000|0.580000||
B|ATNF|20210518|10:36:27|S|30|7.690000||
B|KMB|20210518|10:36:27|S|20|132.370000||
B|MSFT|20210518|10:36:27|S|52|245.780000||
B|EXPI|20210518|10:36:29|S|587|28.520000||
B|TSLA|20210518|10:36:30|S|100|587.310000||
B|TSLA|20210518|10:36:30|S|100|587.530000||
B|GME|20210518|10:36:32|S|480|174.780000||
B|TSLA|20210518|10:36:32|S|5|587.240000||
B|TSLA|20210518|10:36:32|S|118|587.240000||
B|WYNN|20210518|10:36:32|S|100|128.300000||
B|ACV|20210518|10:36:33|S|600|31.930000||
B|CVS|20210518|10:36:33|S|1|87.485000||
B|GRWG|20210518|10:36:33|S|255|40.550000||
B|PLUG|20210518|10:36:33|S|18|26.640000||
B|RIDE|20210518|10:36:33|S|1600|10.090000||
B|UPST|20210518|10:36:33|S|100|119.040000||
B|GME|20210518|10:36:34|S|1|174.760000||
B|MDB|20210518|10:36:34|S|10|272.750000||
B|NVVE|20210518|10:36:34|S|4|11.830000||
B|DDD|20210518|10:36:35|S|100|24.680000||
B|RVP|20210518|10:36:35|S|600|9.810000||
B|WEBL|20210518|10:36:35|S|300|65.200000||
B|WHR|20210518|10:36:35|S|50|241.330000||
B|Z|20210518|10:36:35|S|100|114.120000||
B|GME|20210518|10:36:36|S|200|174.820000||
B|GRWG|20210518|10:36:36|S|100|40.600000||
B|GRWG|20210518|10:36:36|S|100|40.600000||
B|GRWG|20210518|10:36:36|S|200|40.570000||
B|AMC|20210518|10:36:37|S|100|14.010000||
B|CTSH|20210518|10:36:37|S|500|70.420000||
B|PFGC|20210518|10:36:37|S|100|48.380000||
B|SFIX|20210518|10:36:37|S|100|45.680000||
B|TSLA|20210518|10:36:38|S|100|587.200000||
B|UPST|20210518|10:36:38|S|400|119.390000||
B|ZM|20210518|10:36:38|E|100|320.290000||
B|ZM|20210518|10:36:38|E|100|320.395000||
B|ZM|20210518|10:36:38|S|100|320.400000||
B|AMAT|20210518|10:36:39|S|80|124.710000||
B|DDD|20210518|10:36:39|S|100|24.670000||
B|PSFE|20210518|10:36:39|S|550|12.165000||
B|SQQQ|20210518|10:36:39|S|100|11.920000||
B|AGEN|20210518|10:36:40|S|100|4.370000||
B|GME|20210518|10:36:40|S|1|174.820000||
B|HD|20210518|10:36:40|S|100|317.830000||
B|HD|20210518|10:36:40|S|800|317.890000||
B|TDOC|20210518|10:36:41|S|31|142.830000||
B|TSLA|20210518|10:36:41|S|50|587.150000||
B|ELOX|20210518|10:36:42|S|2000|1.520000||
B|MCD|20210518|10:36:42|S|200|232.290000||
B|MELI|20210518|10:36:42|S|3|1365.330000||
B|TSLA|20210518|10:36:42|S|1|587.030000||
B|LX|20210518|10:36:43|S|1200|8.580000||
B|GME|20210518|10:36:44|S|20|174.680000||
B|LEDS|20210518|10:36:44|S|2000|8.580000||
B|TSLA|20210518|10:36:44|S|1|587.120000||
B|FSR|20210518|10:36:45|S|500|12.170000||
B|FUBO|20210518|10:36:45|S|150|21.900000||
B|IBM|20210518|10:36:45|S|100|143.380000||
B|LH|20210518|10:36:45|S|37|269.920000||
B|Z|20210518|10:36:45|S|100|114.030000||
B|Z|20210518|10:36:45|S|100|114.045000||
B|CMC|20210518|10:36:46|S|112|32.800000||
B|LEDS|20210518|10:36:46|S|2000|8.600000||
B|LX|20210518|10:36:46|S|2000|8.600000||
B|GEVO|20210518|10:36:47|S|230|6.580000||
B|IQ|20210518|10:36:47|S|200|14.290000||
B|AVAN|20210518|10:36:48|S|1|9.760000||
B|BA|20210518|10:36:48|S|25|231.950000||
B|BCRX|20210518|10:36:48|S|1500|14.560000||
B|DISCA|20210518|10:36:48|S|100|33.830000||
B|ETAC|20210518|10:36:48|S|1|9.730000||
B|GOAC|20210518|10:36:48|S|1|9.770000||
B|LEDS|20210518|10:36:48|S|1778|8.640000||
B|PSTH|20210518|10:36:48|S|1|25.240000||
B|SCOA|20210518|10:36:48|S|1|9.710000||
B|TGA|20210518|10:36:48|S|200|1.780000||
B|VAQC|20210518|10:36:48|S|1|9.940000||
B|MAX|20210518|10:36:49|S|99|38.750000||
B|NVDA|20210518|10:36:49|S|10|575.560000||
B|PLUG|20210518|10:36:49|S|117|26.660000||
B|AMC|20210518|10:36:50|S|100|14.010000||
B|GOTU|20210518|10:36:50|S|500|25.490000||
B|IQ|20210518|10:36:50|S|200|14.340000||
B|IQ|20210518|10:36:50|S|900|14.340000||
B|OCGN|20210518|10:36:51|S|200|8.805000||
B|SFIX|20210518|10:36:51|S|100|45.700000||
B|BIDU|20210518|10:36:52|S|72|193.280000||
B|XL|20210518|10:36:52|S|100|6.830000||
B|PGNY|20210518|10:36:53|S|50|53.650000||
B|TTD|20210518|10:36:53|S|100|518.540000||
B|URA|20210518|10:36:53|S|700|22.120000||
B|VUZI|20210518|10:36:53|S|4|16.810000||
B|CLEU|20210518|10:36:54|S|100|3.300000||
B|TSLA|20210518|10:36:54|S|1|587.550000||
B|ZUO|20210518|10:36:54|S|100|14.890000||
B|PDD|20210518|10:36:55|S|5|123.360000||
B|U|20210518|10:36:57|S|200|89.910000||
B|COST|20210518|10:36:58|S|3|386.130000||
B|ZIM|20210518|10:36:58|S|100|41.920000||
B|AAPL|20210518|10:36:59|S|3|126.630000||
B|HD|20210518|10:36:59|S|8|317.650000||
B|Z|20210518|10:36:59|S|100|114.020000||
B|Z|20210518|10:36:59|S|150|114.015000||
B|FSR|20210518|10:37:00|S|200|12.170000||
B|TSLA|20210518|10:37:01|S|15|587.350000||
B|VXX|20210518|10:37:01|S|100|38.700000||
B|TWTR|20210518|10:37:02|S|257|54.530000||
B|APPS|20210518|10:37:03|S|25|62.230000||
B|XL|20210518|10:37:03|S|200|6.810000||
B|FTCH|20210518|10:37:04|S|100|41.160000||
B|GAN|20210518|10:37:04|S|100|15.040000||
B|Z|20210518|10:37:04|S|100|114.070000||
B|AMC|20210518|10:37:05|S|18|13.980000||
B|EQR|20210518|10:37:05|S|50|73.860000||
B|M|20210518|10:37:05|S|287|19.460000||
B|LRCX|20210518|10:37:06|S|2|600.270000||
B|OCUL|20210518|10:37:06|S|40|14.570000||
B|TSLA|20210518|10:37:06|S|1|587.480000||
B|VUZI|20210518|10:37:06|S|900|16.830000||
B|ZM|20210518|10:37:06|S|100|320.990000||
B|MMM|20210518|10:37:07|S|11|203.010000||
B|VLO|20210518|10:37:07|S|72|81.440000||
B|AI|20210518|10:37:08|S|6|57.680000||
B|ZM|20210518|10:37:08|S|5|321.010000||
B|OSTK|20210518|10:37:09|S|5|77.830000||
B|BIDU|20210518|10:37:10|S|100|193.470000||
B|EFX|20210518|10:37:10|S|20|235.750000||
B|MBIO|20210518|10:37:10|S|1000|3.185000||
B|NIU|20210518|10:37:10|S|100|30.830000||
B|SONO|20210518|10:37:10|S|1000|34.910000||
B|NNDM|20210518|10:37:11|S|100|6.670000||
B|WISH|20210518|10:37:11|S|200|9.290000||
B|WMT|20210518|10:37:12|S|10|141.890000||
B|ZM|20210518|10:37:12|S|100|320.970000||
B|IBM|20210518|10:37:13|S|1|143.340000||
B|PT|20210518|10:37:13|S|21|1.070000||
B|WMT|20210518|10:37:13|S|5|141.830000||
B|BILI|20210518|10:37:14|S|10|103.870000||
B|BILI|20210518|10:37:14|S|100|103.870000||
B|COIN|20210518|10:37:14|S|10|248.250000||
B|COIN|20210518|10:37:14|S|30|248.370000||
B|COIN|20210518|10:37:14|S|50|248.250000||
B|FDG|20210518|10:37:14|S|100|73.720000||
B|FUBO|20210518|10:37:14|S|2000|21.910000||
B|HYRE|20210518|10:37:14|S|100|14.380000||
B|IDEX|20210518|10:37:14|S|100|2.710000||
B|AA|20210518|10:37:15|S|100|40.570000||
B|BA|20210518|10:37:15|S|63|231.930000||
B|ROKU|20210518|10:37:15|S|10|331.860000||
B|ZI|20210518|10:37:15|S|2|42.020000||
B|DNMR|20210518|10:37:16|S|20|19.600000||
B|INTZ|20210518|10:37:18|S|50|12.270000||
B|ZM|20210518|10:37:18|S|5|321.122000||
B|BA|20210518|10:37:19|S|45|231.860000||
B|TSLA|20210518|10:37:19|S|3|588.090000||
B|ZM|20210518|10:37:19|S|2|321.196000||
B|ARPO|20210518|10:37:20|S|100|1.670000||
B|FDX|20210518|10:37:20|S|100|308.600000||
B|RIDE|20210518|10:37:20|S|2|10.150000||
B|TSLA|20210518|10:37:20|S|23|587.990000||
B|AMC|20210518|10:37:21|S|40|13.970000||
B|APRE|20210518|10:37:21|S|100|4.440000||
B|STIC|20210518|10:37:21|S|200|9.960000||
B|TME|20210518|10:37:21|S|90|15.370000||
B|WISH|20210518|10:37:21|S|100|9.290000||
B|BGS|20210518|10:37:22|S|45|29.080000||
B|BLDE|20210518|10:37:22|S|100|8.880000||
B|CTRM|20210518|10:37:22|S|1000|0.465000||
B|MHO|20210518|10:37:22|S|12|67.880000||
B|QQQ|20210518|10:37:22|S|10|326.415000||
B|Z|20210518|10:37:23|S|91|113.960000||
B|Z|20210518|10:37:23|S|100|113.960000||
B|Z|20210518|10:37:23|S|100|113.970000||
B|Z|20210518|10:37:23|S|100|113.980000||
B|Z|20210518|10:37:23|S|100|114.000000||
B|Z|20210518|10:37:23|S|100|114.010000||
B|EIDO|20210518|10:37:24|S|3|21.390000||
B|OIH|20210518|10:37:24|S|20|222.290000||
B|FSLR|20210518|10:37:25|S|30|72.960000||
B|HAL|20210518|10:37:25|S|30|23.630000||
B|SKLZ|20210518|10:37:25|S|707|16.590000||
B|DDD|20210518|10:37:26|S|40|24.610000||
B|EFX|20210518|10:37:26|S|300|235.660000||
B|FVRR|20210518|10:37:26|S|3|175.080000||
B|DDD|20210518|10:37:27|S|100|24.590000||
B|LEAF|20210518|10:37:27|S|50|8.380000||
B|OKTA|20210518|10:37:27|S|3|229.110000||
B|AGEN|20210518|10:37:28|S|138|4.400000||
B|ENIA|20210518|10:37:29|S|100|7.100000||
B|RCON|20210518|10:37:29|S|10|10.090000||
B|T|20210518|10:37:29|S|200|29.750000||
B|U|20210518|10:37:29|S|100|90.060000||
B|SSYS|20210518|10:37:30|S|100|21.220000||
B|XL|20210518|10:37:30|S|100|6.880000||
B|AMC|20210518|10:37:31|S|100|13.960000||
B|FCEL|20210518|10:37:31|S|100|8.380000||
B|MRVI|20210518|10:37:31|S|7|40.670000||
B|VIAC|20210518|10:37:31|S|125|40.420000||
B|Z|20210518|10:37:31|S|59|113.930000||
B|Z|20210518|10:37:31|S|100|113.980000||
B|AMC|20210518|10:37:32|S|50|13.960000||
B|SOS|20210518|10:37:32|S|100|3.475000||
B|JMIA|20210518|10:37:33|S|100|28.280000||
B|RIOT|20210518|10:37:33|S|300|26.100000||
B|Z|20210518|10:37:33|S|100|114.020000||
B|VLDR|20210518|10:37:34|S|100|11.170000||
B|AFRM|20210518|10:37:35|S|500|52.740000||
B|FUBO|20210518|10:37:35|S|1000|21.880000||
B|BIDU|20210518|10:37:36|S|226|193.510000||
B|NKLA|20210518|10:37:36|S|155|14.030000||
B|PDD|20210518|10:37:36|S|1652|123.470000||
B|COIN|20210518|10:37:37|S|800|248.830000||
B|DIS|20210518|10:37:37|S|8|170.580000||
B|ROKU|20210518|10:37:37|S|6|331.650000||
B|SVVC|20210518|10:37:37|S|100|6.120000||
B|TSLA|20210518|10:37:37|S|1|587.670000||
B|AGEN|20210518|10:37:38|S|420|4.420000||
B|ROKU|20210518|10:37:39|S|15|331.460000||
B|NIO|20210518|10:37:40|S|200|34.330000||
B|RICK|20210518|10:37:40|S|1|79.430000||
B|TME|20210518|10:37:40|S|200|15.350000||
B|TME|20210518|10:37:40|S|300|15.350000||
B|UPST|20210518|10:37:41|S|86|119.680000||
B|TME|20210518|10:37:42|S|56|15.330000||
B|FSR|20210518|10:37:43|S|752|12.190000||
B|ITUB|20210518|10:37:43|S|183|5.455000||
B|Z|20210518|10:37:43|S|100|114.070000||
B|ZIXI|20210518|10:37:43|S|100|6.910000||
B|CRESY|20210518|10:37:44|S|21|7.190000||
B|CRESY|20210518|10:37:44|S|79|7.190000||
B|NLOK|20210518|10:37:44|S|90|26.550000||
B|TME|20210518|10:37:44|S|2000|15.350000||
B|TME|20210518|10:37:44|S|2000|15.370000||
B|TME|20210518|10:37:44|S|2000|15.460000||
B|TME|20210518|10:37:44|S|2000|15.460000||
B|AAME|20210518|10:37:45|S|100|4.740000||
B|TME|20210518|10:37:45|S|2000|15.490000||
B|TSLA|20210518|10:37:45|S|100|587.350000||
B|CRESY|20210518|10:37:46|S|31|7.180000||
B|T|20210518|10:37:46|S|55|29.720000||
B|FSR|20210518|10:37:47|S|100|12.190000||
B|MBIO|20210518|10:37:47|S|750|3.160000||
B|CRESY|20210518|10:37:48|S|100|7.200000||
B|LEDS|20210518|10:37:48|S|100|8.650000||
B|VSAT|20210518|10:37:48|S|4|48.530000||
B|COIN|20210518|10:37:49|S|20|248.440000||
B|ACHL|20210518|10:37:50|S|10|13.480000||
B|AI|20210518|10:37:51|S|2|57.690000||
B|COIN|20210518|10:37:51|S|1|248.440000||
B|EDV|20210518|10:37:51|S|1|125.290000||
B|NVDA|20210518|10:37:51|S|15|575.360000||
B|DE|20210518|10:37:52|S|2|376.980000||
B|MRNA|20210518|10:37:53|S|100|164.290000||
B|SKLZ|20210518|10:37:53|S|100|16.670000||
B|AAPL|20210518|10:37:54|S|73|126.660000||
B|AYX|20210518|10:37:55|S|200|78.030000||
B|SI|20210518|10:37:55|S|100|100.400000||
B|AWP|20210518|10:37:56|S|176|6.240000||
B|BTX|20210518|10:37:56|S|500|18.380000||
B|BTX|20210518|10:37:56|S|500|18.390000||
B|BZUN|20210518|10:37:56|S|500|35.940000||
B|VIPS|20210518|10:37:56|S|100|24.810000||
B|WMT|20210518|10:37:56|S|12|141.900000||
B|CRWD|20210518|10:37:57|S|100|196.070000||
B|CTRM|20210518|10:37:57|S|2000|0.464900||
B|JNJ|20210518|10:37:57|S|100|170.050000||
B|WMT|20210518|10:37:57|S|34|141.880000||
B|KOPN|20210518|10:37:58|S|40|7.020000||
B|PDD|20210518|10:37:58|S|100|123.300000||
B|PTON|20210518|10:37:58|S|51|97.650000||
B|AGEN|20210518|10:38:00|S|325|4.430000||
B|BILI|20210518|10:38:00|S|120|103.850000||
B|DPZ|20210518|10:38:00|S|6|440.320000||
B|PTON|20210518|10:38:00|S|405|97.780000||
B|XL|20210518|10:38:00|S|1000|6.880000||
B|PTON|20210518|10:38:01|S|50|97.760000||
B|RM|20210518|10:38:01|S|500|45.300000||
B|TSLA|20210518|10:38:01|S|5|587.810000||
B|BABA|20210518|10:38:02|S|100|214.230000||
B|SONY|20210518|10:38:02|S|1|95.780000||
B|EXPI|20210518|10:38:03|S|100|28.700000||
B|JO|20210518|10:38:03|S|116|43.480000||
B|QFIN|20210518|10:38:03|S|100|25.740000||
B|RIOT|20210518|10:38:03|S|100|26.200000||
B|EXPI|20210518|10:38:04|S|100|28.720000||
B|PLUG|20210518|10:38:04|S|50|26.610000||
B|SPLK|20210518|10:38:04|S|474|116.520000||
B|TBI|20210518|10:38:04|S|200|27.370000||
B|TSLA|20210518|10:38:04|S|20|588.170000||
B|WMT|20210518|10:38:04|S|7|141.880000||
B|FYLD|20210518|10:38:05|S|1|29.200000||
B|TSLA|20210518|10:38:05|S|500|588.670000||
B|WMT|20210518|10:38:05|S|18|141.870000||
B|NVCN|20210518|10:38:07|S|40|0.798500||
B|EXPI|20210518|10:38:08|S|1395|28.790000||
B|MARA|20210518|10:38:08|S|200|23.210000||
B|NET|20210518|10:38:08|S|47|73.620000||
B|TSLA|20210518|10:38:08|S|20|589.110000||
B|TSLA|20210518|10:38:08|S|100|589.270000||
B|TSLA|20210518|10:38:08|S|100|589.340000||
B|BNGO|20210518|10:38:09|S|2000|5.890000||
B|COIN|20210518|10:38:09|S|15|248.660000||
B|FCX|20210518|10:38:09|S|1400|44.305000||
B|SNCY|20210518|10:38:09|S|100|35.600000||
B|SQ|20210518|10:38:09|S|3|209.240000||
B|BYND|20210518|10:38:10|S|84|104.450000||
B|UPST|20210518|10:38:10|S|10|120.390000||
B|NVAX|20210518|10:38:11|S|100|150.410000||
B|APPS|20210518|10:38:12|S|4|62.200000||
B|JBLU|20210518|10:38:12|S|1200|20.360000||
B|ROKU|20210518|10:38:13|S|18|331.990000||
B|YPF|20210518|10:38:13|S|100|4.810000||
B|HD|20210518|10:38:14|S|65|317.110000||
B|WMT|20210518|10:38:14|S|35|141.830000||
B|REGN|20210518|10:38:15|S|30|521.140000||
B|TNA|20210518|10:38:15|S|5|90.180000||
B|AI|20210518|10:38:16|S|15|57.760000||
B|GME|20210518|10:38:16|S|30|174.570000||
B|TNA|20210518|10:38:16|S|56|90.170000||
B|BEAM|20210518|10:38:17|S|27|75.900000||
B|SKLZ|20210518|10:38:17|S|100|16.670000||
B|WISH|20210518|10:38:17|S|50|9.270000||
B|WMT|20210518|10:38:17|S|38|141.810000||
B|AMAT|20210518|10:38:18|S|50|124.780000||
B|RAIN|20210518|10:38:18|S|300|17.050000||
B|TSLA|20210518|10:38:18|S|100|588.650000||
B|MSFT|20210518|10:38:19|S|100|245.700000||
B|SQ|20210518|10:38:19|S|1|208.960000||
B|ABNB|20210518|10:38:20|S|50|135.140000||
B|GEVO|20210518|10:38:20|S|1050|6.630000||
B|TLRY|20210518|10:38:20|S|100|15.750000||
B|BIDU|20210518|10:38:21|S|500|192.750000||
B|EXPR|20210518|10:38:21|S|1700|3.730000||
B|MA|20210518|10:38:21|S|2|366.760000||
B|NIO|20210518|10:38:21|S|100|34.370000||
B|TME|20210518|10:38:21|S|2000|15.500000||
B|COIN|20210518|10:38:22|S|1|249.440000||
B|MMM|20210518|10:38:22|S|1|202.890000||
B|MARA|20210518|10:38:23|S|20|23.210000||
B|TSLA|20210518|10:38:23|S|60|588.850000||
B|PPG|20210518|10:38:24|S|5|178.645000||
B|BYND|20210518|10:38:25|S|84|104.450000||
B|HD|20210518|10:38:25|S|6|317.100000||
B|IQ|20210518|10:38:25|S|1200|14.240000||
B|QQQ|20210518|10:38:25|S|100|326.350000||
B|ROKU|20210518|10:38:25|S|10|331.540000||
B|TSLA|20210518|10:38:25|S|12|589.170000||
B|AMC|20210518|10:38:26|S|100|13.970000||
B|ZI|20210518|10:38:26|S|100|41.955000||
B|BIDU|20210518|10:38:27|S|12|192.700000||
B|DIS|20210518|10:38:27|S|100|170.700000||
B|FCX|20210518|10:38:27|S|600|44.310000||
B|AFRM|20210518|10:38:28|S|700|52.820000||
B|AMZN|20210518|10:38:28|S|14|3306.780000||
B|PDD|20210518|10:38:28|S|20|123.370000||
B|RIDE|20210518|10:38:28|S|200|10.020000||
B|ROKU|20210518|10:38:28|S|10|331.600000||
B|SQQQ|20210518|10:38:28|S|100|11.920000||
B|SVAC|20210518|10:38:28|S|100|9.910000||
B|PT|20210518|10:38:29|S|2000|1.070000||
B|DKNG|20210518|10:38:30|S|100|44.820000||
B|GOOGL|20210518|10:38:30|S|2|2297.620000||
B|ZKIN|20210518|10:38:30|S|100|4.900000||
B|AI|20210518|10:38:31|S|2|57.760000||
B|LEGN|20210518|10:38:31|S|70|34.940000||
B|JAMF|20210518|10:38:32|S|20|29.850000||
B|Z|20210518|10:38:32|S|100|114.030000||
B|ZM|20210518|10:38:32|S|100|321.540000||
B|ARKW|20210518|10:38:33|S|2|130.740000||
B|TSLA|20210518|10:38:33|S|5|588.810000||
B|TSLA|20210518|10:38:33|S|200|588.670000||
B|TSLA|20210518|10:38:33|S|200|588.670000||
B|ZI|20210518|10:38:33|S|100|41.965000||
B|BIDU|20210518|10:38:34|S|100|192.700000||
B|NVDA|20210518|10:38:34|S|90|575.030000||
B|SQ|20210518|10:38:34|S|2|208.750000||
B|TSLA|20210518|10:38:34|S|100|588.630000||
B|TSLA|20210518|10:38:34|S|100|588.660000||
B|TSLA|20210518|10:38:34|S|100|588.670000||
B|TSM|20210518|10:38:34|S|5|112.270000||
B|BA|20210518|10:38:35|S|58|231.690000||
B|PLTR|20210518|10:38:35|S|100|21.290000||
B|COIN|20210518|10:38:36|S|500|249.840000||
B|PDD|20210518|10:38:36|S|200|123.300000||
B|PTON|20210518|10:38:36|S|22|97.640000||
B|ROKU|20210518|10:38:36|S|60|331.430000||
B|TS|20210518|10:38:36|S|400|23.820000||
B|BIDU|20210518|10:38:37|S|68|192.250000||
B|M|20210518|10:38:37|S|600|19.410000||
B|SPOT|20210518|10:38:37|S|100|229.670000||
B|SPOT|20210518|10:38:37|S|100|229.680000||
B|AMAT|20210518|10:38:38|S|100|124.730000||
B|AMAT|20210518|10:38:38|S|200|124.720000||
B|BYND|20210518|10:38:38|S|75|104.450000||
B|ELAN|20210518|10:38:38|S|100|35.570000||
B|RM|20210518|10:38:38|S|100|45.390000||
B|AGEN|20210518|10:38:39|S|200|4.415000||
B|UPST|20210518|10:38:39|S|8|120.330000||
B|IGE|20210518|10:38:40|S|84|31.340000||
B|LMND|20210518|10:38:40|S|50|73.430000||
B|NFLX|20210518|10:38:40|S|90|490.970000||
B|AI|20210518|10:38:41|S|25|57.770000||
B|NOG|20210518|10:38:41|S|180|17.785000||
B|PLUG|20210518|10:38:41|S|17|26.560000||
B|AMC|20210518|10:38:42|S|100|14.000000||
B|NIO|20210518|10:38:42|S|56|34.300000||
B|NVDA|20210518|10:38:42|S|60|574.990000||
B|PLUG|20210518|10:38:42|S|100|26.560000||
B|FUV|20210518|10:38:43|S|700|9.060000||
B|GME|20210518|10:38:43|S|20|174.450000||
B|AMZN|20210518|10:38:44|S|4|3307.090000||
B|HCIC|20210518|10:38:44|S|100|9.860000||
B|NIO|20210518|10:38:44|S|400|34.310000||
B|FSR|20210518|10:38:45|S|200|12.230000||
B|GS|20210518|10:38:45|S|9|369.120000||
B|CHPT|20210518|10:38:46|S|30|24.030000||
B|T|20210518|10:38:46|S|100|29.725000||
B|USB|20210518|10:38:46|S|161|61.890000||
B|AMC|20210518|10:38:47|S|29|14.020000||
B|AMC|20210518|10:38:47|S|50|14.020000||
B|BABA|20210518|10:38:47|S|4|214.220000||
B|ENPH|20210518|10:38:47|S|2|122.830000||
B|IPO|20210518|10:38:47|S|100|58.010000||
B|SPCE|20210518|10:38:47|S|200|17.450000||
B|HD|20210518|10:38:49|S|7|316.750000||
B|COIN|20210518|10:38:50|S|400|249.890000||
B|GPS|20210518|10:38:50|S|1|35.750000||
B|REAL|20210518|10:38:50|S|300|15.660000||
B|Z|20210518|10:38:50|S|100|114.050000||
B|BIDU|20210518|10:38:51|S|30|192.680000||
B|CTRM|20210518|10:38:51|S|500|0.464900||
B|JBLU|20210518|10:38:51|S|2000|20.370000||
B|BILI|20210518|10:38:52|S|3|103.870000||
B|BYND|20210518|10:38:52|S|170|104.450000||
B|QQQ|20210518|10:38:52|S|50|326.350000||
B|BIDU|20210518|10:38:53|S|4|192.670000||
B|CVAC|20210518|10:38:53|S|100|113.790000||
B|SNOW|20210518|10:38:53|S|100|224.930000||
B|TSLA|20210518|10:38:53|S|600|588.845000||
B|RCL|20210518|10:38:54|S|50|86.590000||
B|TSLA|20210518|10:38:54|S|12|589.080000||
B|COIN|20210518|10:38:55|S|85|249.930000||
B|LOW|20210518|10:38:55|S|100|192.390000||
B|TSLA|20210518|10:38:55|S|100|589.080000||
B|AMC|20210518|10:38:56|S|200|14.010000||
B|X|20210518|10:38:56|S|12|25.600000||
B|ZM|20210518|10:38:56|E|10|321.630000||
B|AMZN|20210518|10:38:57|S|3|3307.690000||
B|FTNT|20210518|10:38:57|S|12|206.640000||
B|HD|20210518|10:38:57|S|5|316.670000||
B|PRLB|20210518|10:38:57|S|100|97.560000||
B|NIO|20210518|10:38:58|S|53|34.320000||
B|AI|20210518|10:38:59|S|100|57.760000||
B|TSLA|20210518|10:38:59|S|100|589.390000||
B|COIN|20210518|10:39:00|S|20|250.720000||
B|FSR|20210518|10:39:00|S|200|12.240000||
B|TSLA|20210518|10:39:00|S|37|589.030000||
B|TSLA|20210518|10:39:00|S|100|589.090000||
B|AFRM|20210518|10:39:01|S|3|52.800000||
B|AMC|20210518|10:39:02|S|100|14.030000||
B|AMC|20210518|10:39:02|S|200|14.030000||
B|IWM|20210518|10:39:02|S|131|222.745000||
B|COIN|20210518|10:39:03|S|3|250.590000||
B|LMND|20210518|10:39:04|S|5|73.430000||
B|NKLA|20210518|10:39:04|S|60|14.020000||
B|BABA|20210518|10:39:05|S|1|214.250000||
B|LABU|20210518|10:39:05|S|100|66.220000||
B|RDFN|20210518|10:39:05|S|3|53.480000||
B|VUZI|20210518|10:39:05|S|6|16.870000||
B|BILI|20210518|10:39:06|S|20|103.960000||
B|DELL|20210518|10:39:06|S|100|98.510000||
B|SQ|20210518|10:39:06|S|15|208.790000||
B|ZS|20210518|10:39:06|S|1|168.610000||
B|TGT|20210518|10:39:07|S|1|208.130000||
B|TSLA|20210518|10:39:07|S|20|588.660000||
B|TWTR|20210518|10:39:07|S|100|54.420000||
B|FSR|20210518|10:39:08|S|549|12.260000||
B|Z|20210518|10:39:08|S|100|114.010000||
B|GHSI|20210518|10:39:09|S|400|1.870000||
B|JKS|20210518|10:39:09|S|85|31.070000||
B|KO|20210518|10:39:09|S|2|54.115000||
B|TSLA|20210518|10:39:09|S|9|588.730000||
B|ZM|20210518|10:39:09|S|100|321.950000||
B|OKTA|20210518|10:39:10|S|5|229.490000||
B|TSLA|20210518|10:39:10|S|2|588.710000||
B|VZ|20210518|10:39:10|S|2|57.080000||
B|AI|20210518|10:39:11|S|100|57.920000||
B|AI|20210518|10:39:11|S|100|57.930000||
B|BTI|20210518|10:39:11|S|400|40.120000||
B|X|20210518|10:39:11|S|3000|25.640000||
B|COUR|20210518|10:39:12|S|2|39.070000||
B|ZKIN|20210518|10:39:12|S|400|4.950000||
B|ATER|20210518|10:39:13|S|304|16.480000||
B|M|20210518|10:39:13|S|200|19.380000||
B|MELI|20210518|10:39:13|S|6|1364.320000||
B|RBLX|20210518|10:39:13|S|10|77.220000||
B|RIOT|20210518|10:39:13|S|5|26.000000||
B|VIOT|20210518|10:39:13|S|100|7.750000||
B|CAT|20210518|10:39:14|S|2|242.260000||
B|EXPI|20210518|10:39:14|S|100|28.790000||
B|EXPI|20210518|10:39:14|S|800|28.790000||
B|IQ|20210518|10:39:14|S|92|14.240000||
B|TWTR|20210518|10:39:14|S|100|54.420000||
B|IQ|20210518|10:39:15|S|200|14.220000||
B|PFE|20210518|10:39:17|S|3|39.895000||
B|TSLA|20210518|10:39:17|S|20|588.440000||
B|GHSI|20210518|10:39:18|S|500|1.870000||
B|GHSI|20210518|10:39:19|S|200|1.870000||
B|TME|20210518|10:39:19|S|100|15.470000||
B|IBM|20210518|10:39:20|S|100|143.340000||
B|MITO|20210518|10:39:20|S|500|1.455000||
B|DADA|20210518|10:39:21|S|100|23.330000||
B|FSR|20210518|10:39:21|S|200|12.240000||
B|IBM|20210518|10:39:21|S|200|143.370000||
B|TSLA|20210518|10:39:21|S|23|588.580000||
B|MITO|20210518|10:39:22|S|200|1.455000||
B|T|20210518|10:39:22|S|10|29.645000||
B|TSLA|20210518|10:39:22|S|74|588.550000||
B|PYPL|20210518|10:39:23|S|1|246.860000||
B|NKLA|20210518|10:39:24|S|100|14.020000||
B|SQ|20210518|10:39:24|S|50|208.620000||
B|VIPS|20210518|10:39:24|S|600|24.800000||
B|GTT|20210518|10:39:25|S|100|1.650000||
B|ITUB|20210518|10:39:25|S|26|5.465000||
B|XPEV|20210518|10:39:25|S|268|26.980000||
B|NETI|20210518|10:39:26|S|20|20.730000||
B|NOG|20210518|10:39:26|S|70|17.740000||
B|PYPL|20210518|10:39:26|S|38|246.840000||
B|ILMN|20210518|10:39:27|S|2|388.560000||
B|MRNA|20210518|10:39:27|S|20|163.770000||
B|RDS/B|20210518|10:39:27|S|5|38.900000||
B|UPS|20210518|10:39:27|S|2|215.300000||
B|WMB|20210518|10:39:27|S|1|26.660000||
B|AMZN|20210518|10:39:28|S|50|3307.080000||
B|CARZ|20210518|10:39:28|S|100|56.390000||
B|PTON|20210518|10:39:30|S|100|97.800000||
B|VXX|20210518|10:39:30|S|100|38.660000||
B|MA|20210518|10:39:31|S|100|366.920000||
B|ZKIN|20210518|10:39:31|E|100|4.960000||
B|ZKIN|20210518|10:39:31|E|400|4.960000||
B|ZKIN|20210518|10:39:31|E|600|4.960000||
B|ZKIN|20210518|10:39:31|E|700|4.960000||
B|GEVO|20210518|10:39:32|S|580|6.630000||
B|AMC|20210518|10:39:33|S|70|14.070000||
B|MBIO|20210518|10:39:33|S|600|3.180000||
B|RPRX|20210518|10:39:33|S|10|41.810000||
B|T|20210518|10:39:33|S|541|29.675000||
B|IQ|20210518|10:39:35|S|100|14.250000||
B|CVS|20210518|10:39:36|S|10|87.535000||
B|ZOM|20210518|10:39:36|S|100|0.833700||
B|AVTR|20210518|10:39:37|S|1|31.140000||
B|BNTX|20210518|10:39:37|S|1|196.180000||
B|FB|20210518|10:39:37|S|50|315.370000||
B|ZM|20210518|10:39:37|S|10|322.052000||
B|GHG|20210518|10:39:38|S|500|13.130000||
B|HD|20210518|10:39:38|S|3|316.690000||
B|INTU|20210518|10:39:38|S|65|424.290000||
B|PTON|20210518|10:39:38|S|20|97.840000||
B|TSLA|20210518|10:39:38|S|100|589.120000||
B|ZM|20210518|10:39:38|S|10|322.190000||
B|ZM|20210518|10:39:38|S|25|322.190000||
B|GME|20210518|10:39:39|S|25|174.710000||
B|GSM|20210518|10:39:40|S|3500|4.840000||
B|PLUG|20210518|10:39:40|S|300|26.525000||
B|DLPN|20210518|10:39:41|S|211|9.850000||
B|DVN|20210518|10:39:41|S|800|26.630000||
B|PTON|20210518|10:39:41|S|100|97.790000||
B|PTON|20210518|10:39:41|S|100|97.790000||
B|SHOP|20210518|10:39:41|S|10|1115.730000||
B|TDUP|20210518|10:39:41|S|1|19.110000||
B|TSLA|20210518|10:39:41|S|5|589.180000||
B|VTRU|20210518|10:39:41|S|300|13.940000||
B|TSLA|20210518|10:39:42|S|100|589.280000||
B|TWLO|20210518|10:39:42|S|50|307.880000||
B|WIX|20210518|10:39:42|S|5|230.430000||
B|BIDU|20210518|10:39:43|S|20|192.880000||
B|COIN|20210518|10:39:43|S|1800|250.280000||
B|IQ|20210518|10:39:43|S|10|14.240000||
B|PTON|20210518|10:39:43|S|362|97.790000||
B|BYND|20210518|10:39:44|S|100|104.470000||
B|COIN|20210518|10:39:44|S|25|250.310000||
B|IQ|20210518|10:39:44|S|200|14.260000||
B|JKS|20210518|10:39:44|S|115|31.050000||
B|TME|20210518|10:39:44|S|1300|15.450000||
B|TSLA|20210518|10:39:44|S|2|589.010000||
B|GOOGL|20210518|10:39:45|S|1|2299.350000||
B|VIAC|20210518|10:39:45|S|2000|40.290000||
B|RIOT|20210518|10:39:46|S|100|25.930000||
B|RIOT|20210518|10:39:46|S|100|25.960000||
B|RIOT|20210518|10:39:46|S|2000|25.940000||
B|GT|20210518|10:39:47|S|100|20.010000||
B|KO|20210518|10:39:47|S|2|54.140000||
B|RIOT|20210518|10:39:47|S|739|25.970000||
B|AMZN|20210518|10:39:48|S|5|3306.310000||
B|GH|20210518|10:39:48|S|20|117.490000||
B|TSLA|20210518|10:39:48|S|1|588.960000||
B|DIS|20210518|10:39:49|S|100|170.580000||
B|DQ|20210518|10:39:49|S|100|70.960000||
B|TSLA|20210518|10:39:49|S|100|588.890000||
B|AGEN|20210518|10:39:50|S|800|4.440000||
B|AGEN|20210518|10:39:50|S|1200|4.440000||
B|BA|20210518|10:39:50|S|96|231.360000||
B|BA|20210518|10:39:50|S|100|231.350000||
B|FWONK|20210518|10:39:50|S|200|43.870000||
B|Z|20210518|10:39:50|S|100|113.930000||
B|Z|20210518|10:39:50|S|100|113.955000||
B|Z|20210518|10:39:50|S|100|113.970000||
B|Z|20210518|10:39:50|S|100|113.970000||
B|ZM|20210518|10:39:51|S|1|321.440000||
B|AMZN|20210518|10:39:52|S|1|3306.480000||
B|GME|20210518|10:39:52|S|100|174.280000||
B|TSLA|20210518|10:39:52|S|50|588.840000||
B|BIB|20210518|10:39:53|S|100|85.520000||
B|IGV|20210518|10:39:53|S|100|344.470000||
B|PLTR|20210518|10:39:53|S|600|21.260000||
B|T|20210518|10:39:53|S|5|29.700000||
B|VTI|20210518|10:39:53|S|5|215.380000||
B|ZM|20210518|10:39:53|S|8|321.130000||
B|ZM|20210518|10:39:53|S|10|321.130000||
B|SQ|20210518|10:39:54|S|20|208.610000||
B|JBLU|20210518|10:39:55|S|400|20.360000||
B|MA|20210518|10:39:55|S|70|366.950000||
B|ZM|20210518|10:39:55|S|3|321.220000||
B|MRNA|20210518|10:39:56|S|33|163.850000||
B|SQQQ|20210518|10:39:56|S|200|11.920000||
B|SHOP|20210518|10:39:57|S|1|1114.580000||
B|SQQQ|20210518|10:39:57|S|10500|11.915000||
B|T|20210518|10:39:57|S|84|29.720000||
B|VTI|20210518|10:39:57|S|1|215.380000||
B|AMD|20210518|10:39:58|S|200|75.390000||
B|SNOW|20210518|10:39:58|S|100|225.180000||
B|SNOW|20210518|10:39:58|S|300|225.230000||
B|ZM|20210518|10:39:58|S|3|321.140000||
B|JPM|20210518|10:39:59|S|100|165.310000||
B|TSP|20210518|10:39:59|S|50|36.610000||
B|ZKIN|20210518|10:39:59|S|100|4.940000||
B|AFRM|20210518|10:40:00|S|20|52.720000||
B|AGEN|20210518|10:40:00|S|50|4.435000||
B|CLPS|20210518|10:40:00|S|499|4.050000||
B|IQ|20210518|10:40:00|S|100|14.250000||
B|JPST|20210518|10:40:00|S|8800|50.750000||
B|PTON|20210518|10:40:00|S|100|97.660000||
B|PTON|20210518|10:40:00|S|1400|97.650000||
B|SKLZ|20210518|10:40:00|S|21|16.570000||
B|T|20210518|10:40:00|S|10|29.730000||
B|TME|20210518|10:40:00|S|600|15.430000||
B|JPST|20210518|10:40:01|S|4400|50.750000||
B|FSR|20210518|10:40:02|S|931|12.250000||
B|MVIS|20210518|10:40:02|S|50|15.990000||
B|PTON|20210518|10:40:02|S|200|97.670000||
B|TSLA|20210518|10:40:02|S|2|589.000000||
B|VMC|20210518|10:40:02|S|100|192.730000||
B|AI|20210518|10:40:03|S|5|57.870000||
B|AMZN|20210518|10:40:03|S|1|3306.260000||
B|BA|20210518|10:40:03|S|50|231.340000||
B|JBLU|20210518|10:40:03|S|25|20.360000||
B|AGEN|20210518|10:40:04|S|2000|4.430000||
B|DMTK|20210518|10:40:04|S|100|37.120000||
B|TAOP|20210518|10:40:04|S|200|5.760000||
B|BABA|20210518|10:40:05|S|20|214.340000||
B|ELOX|20210518|10:40:06|S|1800|1.520000||
B|TM|20210518|10:40:06|S|2|161.340000||
B|AGEN|20210518|10:40:07|S|100|4.430000||
B|NFE|20210518|10:40:07|S|100|42.950000||
B|AGEN|20210518|10:40:08|S|100|4.430000||
B|CRM|20210518|10:40:09|S|1600|216.660000||
B|NUE|20210518|10:40:09|S|400|104.955000||
B|PFE|20210518|10:40:09|S|1|39.895000||
B|MRVI|20210518|10:40:10|S|100|40.780000||
B|TKAT|20210518|10:40:10|S|100|22.170000||
B|AMS|20210518|10:40:12|S|1600|2.540000||
B|ATAC|20210518|10:40:12|S|2000|9.710000||
B|CDE|20210518|10:40:12|S|2000|10.020000||
B|TREX|20210518|10:40:12|S|8|100.920000||
B|WAL|20210518|10:40:12|S|195|102.260000||
B|APPS|20210518|10:40:14|S|100|61.980000||
B|TGT|20210518|10:40:14|S|200|208.180000||
B|TSLA|20210518|10:40:14|S|10|588.860000||
B|ZI|20210518|10:40:14|S|100|41.990000||
B|ABNB|20210518|10:40:15|S|40|135.120000||
B|AI|20210518|10:40:15|S|10|57.860000||
B|AMC|20210518|10:40:15|S|30|14.060000||
B|FLGT|20210518|10:40:15|S|100|72.680000||
B|SHOP|20210518|10:40:15|S|100|1116.830000||
B|AAPL|20210518|10:40:16|S|71|126.590000||
B|AAPL|20210518|10:40:16|S|100|126.600000||
B|TSLA|20210518|10:40:16|S|100|588.840000||
B|AMZN|20210518|10:40:18|S|10|3303.760000||
B|FB|20210518|10:40:19|S|200|315.140000||
B|FCX|20210518|10:40:19|S|200|44.195000||
B|PDD|20210518|10:40:19|S|5|123.330000||
B|ZNGA|20210518|10:40:19|S|100|10.430000||
B|T|20210518|10:40:20|S|10|29.730000||
B|VTRU|20210518|10:40:20|S|300|13.970000||
B|PLTR|20210518|10:40:22|S|63|21.245000||
B|TS|20210518|10:40:22|S|200|23.730000||
B|ABNB|20210518|10:40:23|S|10|135.070000||
B|ABNB|20210518|10:40:23|S|15|135.070000||
B|TSLA|20210518|10:40:23|S|50|589.350000||
B|WRK|20210518|10:40:24|S|300|60.100000||
B|Z|20210518|10:40:24|S|106|113.990000||
B|BIDU|20210518|10:40:26|S|500|192.710000||
B|T|20210518|10:40:26|S|100|29.730000||
B|ABNB|20210518|10:40:27|S|1|135.020000||
B|JBLU|20210518|10:40:27|S|1000|20.370000||
B|PTON|20210518|10:40:27|S|100|97.560000||
B|TSLA|20210518|10:40:27|S|10|589.630000||
B|TSLA|20210518|10:40:27|S|25|589.680000||
B|TSLA|20210518|10:40:27|S|150|589.630000||
B|TSLA|20210518|10:40:28|S|20|589.510000||
B|TSLA|20210518|10:40:28|S|20|589.700000||
B|TSLA|20210518|10:40:28|S|100|589.630000||
B|BLDE|20210518|10:40:30|S|178|9.000000||
B|FSR|20210518|10:40:30|S|200|12.250000||
B|TSLA|20210518|10:40:30|S|20|589.550000||
B|TSLA|20210518|10:40:30|S|80|589.550000||
B|WISH|20210518|10:40:31|S|2800|9.300000||
B|ZM|20210518|10:40:31|E|1|320.768000||
B|FATE|20210518|10:40:32|S|25|82.220000||
B|GXTG|20210518|10:40:32|S|1|46.310000||
B|MKL|20210518|10:40:32|S|10|1208.760000||
B|TSLA|20210518|10:40:32|S|22|589.840000||
B|U|20210518|10:40:32|S|80|90.090000||
B|ZKIN|20210518|10:40:32|S|20|5.040000||
B|ZKIN|20210518|10:40:32|S|100|5.060000||
B|ABNB|20210518|10:40:33|S|10|135.070000||
B|CCL|20210518|10:40:33|S|500|28.385000||
B|FSR|20210518|10:40:33|S|286|12.250000||
B|WMT|20210518|10:40:33|S|100|141.800000||
B|WOOF|20210518|10:40:33|S|39|25.600000||
B|AI|20210518|10:40:34|S|100|57.770000||
B|APPS|20210518|10:40:34|S|5|62.000000||
B|M|20210518|10:40:34|S|55|19.350000||
B|SNOW|20210518|10:40:34|S|5|225.120000||
B|TSLA|20210518|10:40:34|S|7|589.710000||
B|TSLA|20210518|10:40:34|S|55|589.770000||
B|AMZN|20210518|10:40:35|S|33|3304.790000||
B|BE|20210518|10:40:35|S|100|19.980000||
B|PT|20210518|10:40:36|S|200|1.090000||
B|T|20210518|10:40:36|S|5|29.760000||
B|ARKF|20210518|10:40:37|S|8|47.320000||
B|SQQQ|20210518|10:40:37|S|200|11.915000||
B|T|20210518|10:40:37|S|200|29.760000||
B|TSLA|20210518|10:40:37|S|1|590.120000||
B|TSLA|20210518|10:40:37|S|1|590.280000||
B|TSLA|20210518|10:40:37|S|5|590.150000||
B|TSLA|20210518|10:40:37|S|5|590.200000||
B|TSLA|20210518|10:40:37|S|5|590.310000||
B|TSLA|20210518|10:40:37|S|10|590.180000||
B|TSLA|20210518|10:40:37|S|20|590.310000||
B|TSLA|20210518|10:40:37|S|50|590.310000||
B|EA|20210518|10:40:40|S|700|139.860000||
B|TQQQ|20210518|10:40:40|S|100|96.060000||
B|MELI|20210518|10:40:41|S|16|1365.840000||
B|PDD|20210518|10:40:41|S|5|123.530000||
B|T|20210518|10:40:41|S|30|29.780000||
B|T|20210518|10:40:41|S|500|29.780000||
B|YPF|20210518|10:40:43|S|32|4.820000||
B|ZM|20210518|10:40:43|S|1|320.460000||
B|TSLA|20210518|10:40:44|S|50|589.660000||
B|BABA|20210518|10:40:45|S|62|214.400000||
B|PTON|20210518|10:40:45|S|100|97.570000||
B|PTON|20210518|10:40:45|S|430|97.580000||
B|TME|20210518|10:40:46|S|100|15.385000||
B|TSLA|20210518|10:40:46|S|100|589.700000||
B|CDXS|20210518|10:40:47|S|2|19.200000||
B|PTON|20210518|10:40:47|S|44|97.590000||
B|FB|20210518|10:40:48|S|5|315.260000||
B|WMT|20210518|10:40:48|S|22|141.840000||
B|PTON|20210518|10:40:49|S|15|97.610000||
B|TIRX|20210518|10:40:49|S|10|10.110000||
B|TNA|20210518|10:40:49|S|50|90.130000||
B|ZM|20210518|10:40:49|S|50|320.130000||
B|BA|20210518|10:40:50|S|60|231.370000||
B|CRNC|20210518|10:40:50|S|50|86.310000||
B|OKTA|20210518|10:40:50|S|2|229.080000||
B|JBLU|20210518|10:40:51|S|500|20.370000||
B|T|20210518|10:40:51|S|2|29.810000||
B|TSLA|20210518|10:40:51|S|30|589.390000||
B|QS|20210518|10:40:52|S|14|28.680000||
B|U|20210518|10:40:52|S|100|90.060000||
B|AMS|20210518|10:40:53|S|400|2.540000||
B|COG|20210518|10:40:53|S|300|17.765000||
B|IBM|20210518|10:40:53|S|100|143.350000||
B|NFE|20210518|10:40:53|S|100|43.110000||
B|TSLA|20210518|10:40:54|S|6|589.370000||
B|VHT|20210518|10:40:54|S|1|238.470000||
B|WKHS|20210518|10:40:54|S|76|8.920000||
B|DDS|20210518|10:40:55|S|100|144.940000||
B|DDS|20210518|10:40:55|S|200|144.900000||
B|JBLU|20210518|10:40:55|S|800|20.370000||
B|LPSN|20210518|10:40:55|S|20|53.270000||
B|NVDA|20210518|10:40:56|S|16|574.210000||
B|TDOC|20210518|10:40:56|S|100|142.770000||
B|VIST|20210518|10:40:56|S|100|2.920000||
B|WKHS|20210518|10:40:56|S|250|8.920000||
B|XLNX|20210518|10:40:56|S|20|119.350000||
B|IQ|20210518|10:40:57|S|500|14.250000||
B|ROKU|20210518|10:40:57|S|302|331.290000||
B|TSLA|20210518|10:40:58|S|50|589.150000||
B|AMZN|20210518|10:40:59|S|5|3304.040000||
B|SONY|20210518|10:40:59|S|5|95.860000||
B|T|20210518|10:40:59|S|3|29.830000||
B|FSR|20210518|10:41:00|S|200|12.200000||
B|PLUG|20210518|10:41:00|S|100|26.550000||
B|PLUG|20210518|10:41:00|S|300|26.555000||
B|FYLD|20210518|10:41:01|S|1|29.200000||
B|GVAL|20210518|10:41:01|S|1|23.930000||
B|ONTX|20210518|10:41:01|S|3426|0.798000||
B|ATOS|20210518|10:41:02|S|900|3.280000||
B|PATH|20210518|10:41:02|S|2|72.440000||
B|SWKS|20210518|10:41:02|S|7|165.650000||
B|TWTR|20210518|10:41:03|S|50|54.360000||
B|U|20210518|10:41:03|S|80|90.210000||
B|AGEN|20210518|10:41:04|S|300|4.410000||
B|TSLA|20210518|10:41:04|S|4|589.630000||
B|LI|20210518|10:41:05|S|1|19.660000||
B|PFE|20210518|10:41:05|S|600|39.895000||
B|ESTC|20210518|10:41:06|S|200|112.260000||
B|METC|20210518|10:41:06|S|25|5.330000||
B|ROKU|20210518|10:41:06|S|25|331.480000||
B|ZYME|20210518|10:41:06|S|3|30.250000||
B|LMT|20210518|10:41:07|S|6|389.920000||
B|SNAP|20210518|10:41:07|S|100|55.170000||
B|APPS|20210518|10:41:08|S|5|61.960000||
B|BIDU|20210518|10:41:08|S|106|192.970000||
B|MMM|20210518|10:41:08|S|100|203.250000||
B|TSLA|20210518|10:41:08|S|5|589.440000||
B|Z|20210518|10:41:08|S|100|113.880000||
B|CCL|20210518|10:41:09|S|100|28.365000||
B|KO|20210518|10:41:09|S|700|54.170000||
B|LTRN|20210518|10:41:10|S|50|14.410000||
B|SEDG|20210518|10:41:10|S|2|225.340000||
B|UI|20210518|10:41:10|S|100|283.780000||
B|WDC|20210518|10:41:10|S|10|74.600000||
B|PRCH|20210518|10:41:11|S|100|16.010000||
B|ARKW|20210518|10:41:12|S|70|130.740000||
B|HUYA|20210518|10:41:12|S|100|15.520000||
B|PRCH|20210518|10:41:12|S|100|16.070000||
B|TSLA|20210518|10:41:12|S|100|589.350000||
B|ZKIN|20210518|10:41:12|S|100|5.040000||
B|ZKIN|20210518|10:41:12|S|200|5.040000||
B|GHSI|20210518|10:41:13|S|2000|1.890000||
B|GME|20210518|10:41:13|S|50|174.570000||
B|TSLA|20210518|10:41:13|S|40|589.270000||
B|HERO|20210518|10:41:14|S|18|30.560000||
B|VTAQ|20210518|10:41:14|S|100|9.880000||
B|ZYME|20210518|10:41:14|S|2|30.250000||
B|AMC|20210518|10:41:15|S|1000|14.000000||
B|SENS|20210518|10:41:16|S|1200|2.090000||
B|BKR|20210518|10:41:17|S|42|26.150000||
B|CMG|20210518|10:41:17|S|1|1346.740000||
B|RCL|20210518|10:41:17|S|5|86.340000||
B|VCNX|20210518|10:41:17|S|200|2.280000||
B|ZTR|20210518|10:41:17|S|96|9.680000||
B|AGG|20210518|10:41:18|S|2300|114.075000||
B|LRN|20210518|10:41:18|S|100|29.590000||
B|U|20210518|10:41:18|S|100|90.190000||
B|AI|20210518|10:41:19|S|10|57.920000||
B|WM|20210518|10:41:19|S|400|141.090000||
B|TSLA|20210518|10:41:20|S|14|589.620000||
B|Z|20210518|10:41:21|S|100|113.770000||
B|Z|20210518|10:41:21|S|100|113.770000||
B|Z|20210518|10:41:21|S|100|113.810000||
B|Z|20210518|10:41:21|S|100|113.830000||
B|ZKIN|20210518|10:41:21|S|200|5.050000||
B|BYND|20210518|10:41:22|S|80|104.230000||
B|CLF|20210518|10:41:22|S|330|20.490000||
B|PRTY|20210518|10:41:22|S|300|9.870000||
B|BA|20210518|10:41:23|S|47|231.420000||
B|JBLU|20210518|10:41:23|S|600|20.380000||
B|VIAC|20210518|10:41:23|S|200|40.430000||
B|ZNTL|20210518|10:41:23|S|100|57.340000||
B|DAL|20210518|10:41:25|S|2|47.490000||
B|SE|20210518|10:41:25|S|1100|224.080000||
B|TSLA|20210518|10:41:25|S|18|589.660000||
B|WRK|20210518|10:41:25|S|14|60.120000||
B|AEO|20210518|10:41:26|S|1|36.340000||
B|SPLV|20210518|10:41:26|S|1500|61.020000||
B|Z|20210518|10:41:26|S|100|113.780000||
B|ZKIN|20210518|10:41:26|S|100|5.140000||
B|AMC|20210518|10:41:27|S|100|13.940000||
B|JBLU|20210518|10:41:27|S|236|20.380000||
B|JD|20210518|10:41:27|S|100|70.520000||
B|M|20210518|10:41:27|S|450|19.330000||
B|SOCL|20210518|10:41:27|S|60|64.860000||
B|TSLA|20210518|10:41:27|S|10|589.590000||
B|HUYA|20210518|10:41:28|S|400|15.520000||
B|NIO|20210518|10:41:28|S|13|34.240000||
B|NIO|20210518|10:41:28|S|200|34.240000||
B|SI|20210518|10:41:28|S|4|101.360000||
B|WIX|20210518|10:41:28|S|5|230.350000||
B|ZKIN|20210518|10:41:28|E|100|5.100000||
B|ZKIN|20210518|10:41:28|E|200|5.090000||
B|ZKIN|20210518|10:41:28|E|400|5.120000||
B|ZKIN|20210518|10:41:28|E|800|5.120000||
B|BTX|20210518|10:41:29|S|300|18.600000||
B|COIN|20210518|10:41:29|S|1000|250.170000||
B|MTUM|20210518|10:41:29|S|300|164.200000||
B|ZIM|20210518|10:41:29|S|100|41.705000||
B|ZIM|20210518|10:41:29|S|100|41.705000||
B|ZM|20210518|10:41:29|S|1|320.350000||
B|AI|20210518|10:41:30|S|10|57.920000||
B|FCEL|20210518|10:41:30|S|100|8.405000||
B|FTCH|20210518|10:41:30|S|10|41.170000||
B|RPRX|20210518|10:41:30|S|1|41.790000||
B|T|20210518|10:41:30|S|150|29.810000||
B|ALVR|20210518|10:41:31|S|100|22.910000||
B|BIDU|20210518|10:41:31|S|100|191.830000||
B|MRVI|20210518|10:41:31|S|100|40.780000||
B|NIO|20210518|10:41:31|S|1800|34.230000||
B|TSLA|20210518|10:41:31|S|24|588.920000||
B|VTI|20210518|10:41:31|S|1|215.460000||
B|ZKIN|20210518|10:41:31|E|100|5.080000||
B|ZKIN|20210518|10:41:31|S|100|5.120000||
B|ZKIN|20210518|10:41:31|S|100|5.120000||
B|ZKIN|20210518|10:41:31|S|100|5.120000||
B|ZKIN|20210518|10:41:31|E|200|5.080000||
B|ZKIN|20210518|10:41:31|S|500|5.120000||
B|ZKIN|20210518|10:41:31|S|800|5.120000||
B|PLUG|20210518|10:41:32|S|347|26.630000||
B|UPST|20210518|10:41:32|S|100|119.260000||
B|ZEV|20210518|10:41:32|S|53|7.287000||
B|ZEV|20210518|10:41:32|S|74|7.275000||
B|ZEV|20210518|10:41:32|S|100|7.275000||
B|ZEV|20210518|10:41:32|S|100|7.287000||
B|ZEV|20210518|10:41:32|S|100|7.287000||
B|ZKIN|20210518|10:41:32|E|200|5.080000||
B|BIDU|20210518|10:41:33|S|20|192.290000||
B|ESGC|20210518|10:41:33|S|900|1.265000||
B|AAPL|20210518|10:41:34|S|10|126.610000||
B|LOW|20210518|10:41:34|S|70|192.460000||
B|RIOT|20210518|10:41:34|S|100|26.040000||
B|T|20210518|10:41:34|S|50|29.820000||
B|KYMR|20210518|10:41:35|S|300|45.240000||
B|SQ|20210518|10:41:35|S|3|208.750000||
B|BIDU|20210518|10:41:37|S|20|191.830000||
B|CDE|20210518|10:41:37|S|100|10.070000||
B|SOXL|20210518|10:41:37|S|20|31.910000||
B|TSLA|20210518|10:41:37|S|100|589.330000||
B|AMC|20210518|10:41:38|S|100|13.930000||
B|IZEA|20210518|10:41:38|S|2000|3.080000||
B|IZEA|20210518|10:41:38|S|2000|3.080000||
B|MARA|20210518|10:41:38|S|70|23.150000||
B|PLTR|20210518|10:41:38|S|671|21.340000||
B|TSLA|20210518|10:41:38|S|9|589.350000||
B|ZKIN|20210518|10:41:38|S|100|5.050000||
B|AMC|20210518|10:41:39|S|200|13.930000||
B|QDEL|20210518|10:41:39|S|100|117.510000||
B|TME|20210518|10:41:39|S|2000|15.460000||
B|WYNN|20210518|10:41:39|S|100|128.280000||
B|ZKIN|20210518|10:41:39|S|100|5.050000||
B|BIDU|20210518|10:41:40|S|40|191.830000||
B|NIO|20210518|10:41:40|S|200|34.220000||
B|PTON|20210518|10:41:40|S|62|97.630000||
B|Z|20210518|10:41:40|S|100|113.710000||
B|DASH|20210518|10:41:41|S|100|141.790000||
B|DASH|20210518|10:41:41|S|300|141.800000||
B|BABA|20210518|10:41:43|S|8|214.260000||
B|EXPI|20210518|10:41:43|S|300|28.910000||
B|ZM|20210518|10:41:43|S|300|320.000000||
B|SI|20210518|10:41:44|S|100|101.350000||
B|U|20210518|10:41:44|S|100|89.980000||
B|U|20210518|10:41:44|S|100|89.980000||
B|BABA|20210518|10:41:45|S|6|214.260000||
B|BIDU|20210518|10:41:45|S|50|191.760000||
B|TSLA|20210518|10:41:45|S|30|589.030000||
B|AGEN|20210518|10:41:46|S|376|4.400000||
B|SLCR|20210518|10:41:46|S|300|9.630000||
B|ZKIN|20210518|10:41:46|S|200|5.070000||
B|AFRM|20210518|10:41:47|S|200|52.820000||
B|ATOM|20210518|10:41:47|S|30|16.050000||
B|GME|20210518|10:41:47|S|100|173.980000||
B|TSLA|20210518|10:41:47|S|4|588.980000||
B|TTD|20210518|10:41:47|S|3|521.380000||
B|VIAC|20210518|10:41:47|S|50|40.460000||
B|ADPT|20210518|10:41:48|S|600|36.710000||
B|BIDU|20210518|10:41:48|S|8|191.640000||
B|SNDL|20210518|10:41:48|S|434|0.775600||
B|TWLO|20210518|10:41:48|S|85|307.350000||
B|VYNE|20210518|10:41:48|S|1000|3.800000||
B|ADPT|20210518|10:41:49|S|100|36.760000||
B|ADPT|20210518|10:41:49|S|100|36.760000||
B|ADPT|20210518|10:41:49|S|500|36.750000||
B|CALX|20210518|10:41:49|S|120|41.810000||
B|SE|20210518|10:41:49|S|72|224.440000||
B|ADPT|20210518|10:41:50|S|100|36.770000||
B|ATOM|20210518|10:41:50|S|70|16.170000||
B|BIDU|20210518|10:41:50|S|3|191.750000||
B|BIGC|20210518|10:41:50|S|7|48.900000||
B|ADPT|20210518|10:41:51|S|500|36.820000||
B|ASML|20210518|10:41:51|S|22|643.400000||
B|BIDU|20210518|10:41:51|S|3|191.640000||
B|FUV|20210518|10:41:51|S|600|8.980000||
B|UGL|20210518|10:41:51|S|10|64.010000||
B|HUBS|20210518|10:41:52|S|5|493.490000||
B|MSFT|20210518|10:41:52|S|100|245.650000||
B|U|20210518|10:41:52|S|1|90.020000||
B|TX|20210518|10:41:53|S|300|40.930000||
B|MTUM|20210518|10:41:54|S|100|164.170000||
B|NVDA|20210518|10:41:54|S|100|573.390000||
B|ICE|20210518|10:41:55|S|10|111.940000||
B|NIO|20210518|10:41:55|S|200|34.220000||
B|NVDA|20210518|10:41:55|S|99|573.350000||
B|SPWR|20210518|10:41:55|S|30|22.300000||
B|SPY|20210518|10:41:55|S|3|415.615000||
B|AAPL|20210518|10:41:56|S|100|126.560000||
B|SQ|20210518|10:41:56|S|3|208.565000||
B|SCCO|20210518|10:41:57|S|150|77.980000||
B|SNOW|20210518|10:41:57|S|100|225.290000||
B|TWTR|20210518|10:41:57|S|100|54.255000||
B|TSLA|20210518|10:41:58|S|50|589.180000||
B|SEDG|20210518|10:41:59|S|10|225.470000||
B|TSM|20210518|10:41:59|S|8|112.220000||
B|PDD|20210518|10:42:00|S|50|124.490000||
B|ACRE|20210518|10:42:01|S|1300|14.950000||
B|LOW|20210518|10:42:01|S|10|192.420000||
B|RDNT|20210518|10:42:01|S|57|25.380000||
B|AMC|20210518|10:42:02|S|100|13.970000||
B|PLUG|20210518|10:42:02|S|50|26.600000||
B|RPRX|20210518|10:42:02|S|5|41.740000||
B|SE|20210518|10:42:02|S|10|224.880000||
B|BBD|20210518|10:42:03|S|488|4.740000||
B|GOOGL|20210518|10:42:03|S|1|2297.630000||
B|HD|20210518|10:42:03|S|100|316.220000||
B|PBCT|20210518|10:42:03|S|32|19.600000||
B|TDOC|20210518|10:42:03|S|100|142.540000||
B|FCEL|20210518|10:42:04|S|100|8.435000||
B|TSLA|20210518|10:42:04|S|5|589.030000||
B|TSLA|20210518|10:42:05|S|37|588.980000||
B|IZEA|20210518|10:42:06|S|2000|3.070000||
B|MARA|20210518|10:42:06|S|3|23.150000||
B|PDD|20210518|10:42:06|S|1|124.440000||
B|ZKIN|20210518|10:42:06|E|100|4.960000||
B|BIDU|20210518|10:42:07|S|100|191.450000||
B|CCIV|20210518|10:42:07|S|300|19.190000||
B|COIN|20210518|10:42:07|S|50|251.040000||
B|IBB|20210518|10:42:07|S|5|152.730000||
B|IBB|20210518|10:42:07|S|12|152.760000||
B|IBB|20210518|10:42:07|S|37|152.750000||
B|IBB|20210518|10:42:07|S|45|152.740000||
B|TWTR|20210518|10:42:07|S|19|54.255000||
B|IBB|20210518|10:42:08|S|15|152.770000||
B|IBB|20210518|10:42:08|S|15|152.770000||
B|IBB|20210518|10:42:08|S|15|152.770000||
B|IBB|20210518|10:42:08|S|18|152.770000||
B|IBB|20210518|10:42:09|S|3|152.770000||
B|ZKIN|20210518|10:42:09|S|100|4.980000||
B|HIBL|20210518|10:42:10|S|97|72.430000||
B|IBB|20210518|10:42:10|S|4|152.770000||
B|IBB|20210518|10:42:10|S|5|152.780000||
B|IBB|20210518|10:42:10|S|7|152.770000||
B|IBB|20210518|10:42:10|S|9|152.770000||
B|IBB|20210518|10:42:10|S|22|152.770000||
B|IBB|20210518|10:42:11|S|5|152.780000||
B|IBB|20210518|10:42:11|S|6|152.780000||
B|SPCE|20210518|10:42:11|S|100|17.510000||
B|IBB|20210518|10:42:12|S|15|152.780000||
B|IBB|20210518|10:42:12|S|15|152.790000||
B|VTRU|20210518|10:42:12|S|300|13.950000||
B|BIDU|20210518|10:42:13|S|15|191.020000||
B|BIDU|20210518|10:42:13|S|59|191.030000||
B|BIDU|20210518|10:42:13|S|65|191.040000||
B|CF|20210518|10:42:13|S|200|56.820000||
B|ZKIN|20210518|10:42:13|S|1000|5.010000||
B|BA|20210518|10:42:14|S|61|231.270000||
B|BIDU|20210518|10:42:15|S|10|190.780000||
B|BIDU|20210518|10:42:15|S|34|190.820000||
B|FSR|20210518|10:42:15|S|200|12.200000||
B|SPCE|20210518|10:42:15|S|5|17.520000||
B|ABNB|20210518|10:42:16|S|3|135.420000||
B|BIDU|20210518|10:42:16|S|1|190.680000||
B|INVZ|20210518|10:42:16|S|100|10.740000||
B|NCNO|20210518|10:42:16|S|2|52.390000||
B|PLUG|20210518|10:42:16|S|200|26.650000||
B|TAOP|20210518|10:42:16|S|300|5.740000||
B|BIDU|20210518|10:42:17|S|17|190.670000||
B|SSO|20210518|10:42:17|S|30|112.015000||
B|ALGN|20210518|10:42:18|S|10|581.750000||
B|MSTR|20210518|10:42:18|S|20|488.810000||
B|ROK|20210518|10:42:18|S|2|261.460000||
B|SHY|20210518|10:42:18|S|2400|86.285000||
B|SQ|20210518|10:42:18|S|10|208.650000||
B|TSLA|20210518|10:42:18|S|10|588.510000||
B|CHTR|20210518|10:42:19|S|72|678.370000||
B|NIO|20210518|10:42:19|S|100|34.230000||
B|SQ|20210518|10:42:19|S|5|208.645000||
B|UBER|20210518|10:42:19|S|101|50.020000||
B|ZG|20210518|10:42:19|S|3|114.206000||
B|COIN|20210518|10:42:20|S|100|250.860000||
B|SQ|20210518|10:42:20|S|100|208.650000||
B|SQ|20210518|10:42:20|S|100|208.700000||
B|SQ|20210518|10:42:20|S|2000|208.740000||
B|SQ|20210518|10:42:20|S|2000|208.780000||
B|BIDU|20210518|10:42:21|S|50|190.800000||
B|SNOW|20210518|10:42:21|S|7|225.060000||
B|DDD|20210518|10:42:22|S|500|24.580000||
B|DDD|20210518|10:42:22|S|2000|24.580000||
B|GATO|20210518|10:42:22|S|50|13.890000||
B|TSLA|20210518|10:42:22|S|100|588.350000||
B|TSLA|20210518|10:42:22|S|200|588.340000||
B|XLE|20210518|10:42:22|S|16|54.040000||
B|BIDU|20210518|10:42:23|S|100|190.800000||
B|PPLT|20210518|10:42:23|S|1|113.860000||
B|ROKU|20210518|10:42:23|S|10|331.440000||
B|TME|20210518|10:42:24|S|100|15.460000||
B|LRCX|20210518|10:42:26|S|2|601.010000||
B|NWS|20210518|10:42:26|S|39|25.220000||
B|UPST|20210518|10:42:26|S|48|119.010000||
B|QQQ|20210518|10:42:27|S|100|326.220000||
B|ZNGA|20210518|10:42:27|S|100|10.425000||
B|ZNGA|20210518|10:42:27|S|300|10.425000||
B|APPS|20210518|10:42:28|S|15|61.850000||
B|ARKF|20210518|10:42:28|S|15|47.320000||
B|BIDU|20210518|10:42:28|S|25|190.780000||
B|TSLA|20210518|10:42:28|S|10|588.180000||
B|TSLA|20210518|10:42:28|S|20|588.160000||
B|SOL|20210518|10:42:29|S|76|7.780000||
B|ZM|20210518|10:42:29|S|446|320.020000||
B|EXPR|20210518|10:42:30|S|100|3.740000||
B|FAMI|20210518|10:42:30|S|9000|0.401000||
B|ACV|20210518|10:42:31|S|100|32.030000||
B|M|20210518|10:42:31|S|100|19.290000||
B|PLUG|20210518|10:42:31|S|200|26.600000||
B|MARA|20210518|10:42:32|S|200|23.060000||
B|TSLA|20210518|10:42:32|S|2|588.270000||
B|TWTR|20210518|10:42:32|S|75|54.210000||
B|ARPO|20210518|10:42:33|S|200|1.710000||
B|SPCE|20210518|10:42:33|S|100|17.510000||
B|CMCSA|20210518|10:42:34|S|300|55.420000||
B|GCI|20210518|10:42:34|S|1|5.250000||
B|HERO|20210518|10:42:35|S|17|30.560000||
B|MTUM|20210518|10:42:35|S|300|164.120000||
B|ARKK|20210518|10:42:36|S|100|106.890000||
B|GNOM|20210518|10:42:36|S|5|21.360000||
B|PBCT|20210518|10:42:36|S|55|19.575000||
B|TSLA|20210518|10:42:36|S|13|587.880000||
B|TSLA|20210518|10:42:36|S|80|587.900000||
B|XOM|20210518|10:42:36|S|266|61.015000||
B|PLTR|20210518|10:42:37|S|17|21.320000||
B|U|20210518|10:42:37|S|100|89.940000||
B|COIN|20210518|10:42:38|S|1|251.360000||
B|PDD|20210518|10:42:38|S|2|124.370000||
B|XPEV|20210518|10:42:38|S|2000|26.940000||
B|Z|20210518|10:42:38|S|100|113.480000||
B|T|20210518|10:42:39|S|6|29.860000||
B|TBLT|20210518|10:42:39|S|333|0.715000||
B|ZM|20210518|10:42:39|E|50|319.540000||
B|SE|20210518|10:42:40|S|10|224.520000||
B|T|20210518|10:42:40|S|2|29.860000||
B|ACOR|20210518|10:42:41|S|100|4.540000||
B|CASI|20210518|10:42:41|S|1315|1.570000||
B|CHWY|20210518|10:42:41|S|2|71.970000||
B|CPNG|20210518|10:42:41|S|102|36.020000||
B|LABP|20210518|10:42:41|S|2|12.210000||
B|LWAY|20210518|10:42:41|S|1|5.590000||
B|MSGE|20210518|10:42:41|S|1|88.510000||
B|T|20210518|10:42:42|S|10|29.860000||
B|TSLA|20210518|10:42:42|S|50|588.240000||
B|ZKIN|20210518|10:42:42|S|100|4.960000||
B|CLF|20210518|10:42:43|S|20|20.410000||
B|TWTR|20210518|10:42:43|S|200|54.200000||
B|VIAC|20210518|10:42:43|S|500|40.390000||
B|ANSS|20210518|10:42:44|S|2|328.560000||
B|IQ|20210518|10:42:44|S|49|14.210000||
B|Z|20210518|10:42:44|S|200|113.450000||
B|Z|20210518|10:42:44|S|200|113.450000||
B|Z|20210518|10:42:44|S|200|113.450000||
B|ACOR|20210518|10:42:45|S|100|4.580000||
B|FSR|20210518|10:42:45|S|100|12.200000||
B|LEGN|20210518|10:42:45|S|50|35.170000||
B|ASML|20210518|10:42:46|S|1|642.960000||
B|MU|20210518|10:42:46|S|1500|80.370000||
B|NVDA|20210518|10:42:46|S|10|573.210000||
B|SFTW|20210518|10:42:46|S|270|9.910000||
B|TSLA|20210518|10:42:46|S|1|588.130000||
B|VXX|20210518|10:42:46|S|100|38.740000||
B|AMRK|20210518|10:42:47|S|100|56.950000||
B|SI|20210518|10:42:47|S|20|100.350000||
B|TOL|20210518|10:42:47|S|2|60.990000||
B|CQQQ|20210518|10:42:48|S|15|78.650000||
B|DE|20210518|10:42:48|S|39|376.460000||
B|PDD|20210518|10:42:48|S|50|124.320000||
B|AEYE|20210518|10:42:49|S|100|17.470000||
B|NFE|20210518|10:42:49|S|100|43.100000||
B|PTON|20210518|10:42:49|S|12|97.480000||
B|TSLA|20210518|10:42:49|S|30|588.080000||
B|WMT|20210518|10:42:49|S|50|141.780000||
B|GOLD|20210518|10:42:50|S|15|24.940000||
B|NEXT|20210518|10:42:50|S|20|2.020000||
B|XPEL|20210518|10:42:51|S|2|76.910000||
B|COIN|20210518|10:42:52|S|2000|251.850000||
B|EW|20210518|10:42:52|S|25|90.370000||
B|SEDG|20210518|10:42:52|S|1|224.730000||
B|TSLA|20210518|10:42:52|S|10|588.100000||
B|AXS|20210518|10:42:53|S|75|55.440000||
B|GOOG|20210518|10:42:53|S|1|2337.430000||
B|TSLA|20210518|10:42:53|S|20|588.170000||
B|ULBI|20210518|10:42:53|S|100|10.500000||
B|BIDU|20210518|10:42:54|S|10|191.170000||
B|BIDU|20210518|10:42:54|S|100|191.170000||
B|ARPO|20210518|10:42:55|S|600|1.720000||
B|MA|20210518|10:42:55|S|32|367.330000||
B|MTLS|20210518|10:42:56|S|70|26.740000||
B|TWTR|20210518|10:42:56|S|100|54.165000||
B|MTUM|20210518|10:42:58|S|100|164.130000||
B|ATOS|20210518|10:43:00|S|2000|3.340000||
B|BA|20210518|10:43:00|S|25|231.130000||
B|FSR|20210518|10:43:00|S|200|12.200000||
B|PDD|20210518|10:43:00|S|17|124.180000||
B|PLTR|20210518|10:43:00|S|100|21.320000||
B|ZI|20210518|10:43:01|S|100|41.840000||
B|TSLA|20210518|10:43:02|S|10|588.000000||
B|AMC|20210518|10:43:03|S|7|13.895000||
B|ZBH|20210518|10:43:03|S|100|167.170000||
B|OLO|20210518|10:43:04|S|1|24.960000||
B|TSLA|20210518|10:43:04|S|19|587.890000||
B|U|20210518|10:43:04|S|100|89.830000||
B|BABA|20210518|10:43:05|S|200|214.250000||
B|LRCX|20210518|10:43:05|S|9|600.520000||
B|MSFT|20210518|10:43:05|S|6|245.710000||
B|ZKIN|20210518|10:43:05|S|100|4.980000||
B|AFRM|20210518|10:43:06|S|20|52.890000||
B|BIDU|20210518|10:43:06|S|904|190.930000||
B|HD|20210518|10:43:06|S|100|316.250000||
B|AGCB|20210518|10:43:07|S|1|10.370000||
B|BYND|20210518|10:43:07|S|2|104.090000||
B|CONX|20210518|10:43:07|S|1|9.960000||
B|CRHC|20210518|10:43:07|S|1|9.810000||
B|PBW|20210518|10:43:07|S|4|77.590000||
B|RBAC|20210518|10:43:07|S|1|9.870000||
B|SCOA|20210518|10:43:07|S|1|9.710000||
B|VAQC|20210518|10:43:07|S|1|9.940000||
B|BIDU|20210518|10:43:08|S|200|190.730000||
B|COIN|20210518|10:43:08|S|50|251.270000||
B|GEVO|20210518|10:43:08|S|100|6.570000||
B|GEVO|20210518|10:43:08|S|100|6.570000||
B|GEVO|20210518|10:43:08|S|100|6.570000||
B|SQ|20210518|10:43:08|S|47|208.340000||
B|BIDU|20210518|10:43:09|S|13|190.780000||
B|FCEL|20210518|10:43:10|S|500|8.375000||
B|HGSH|20210518|10:43:10|S|300|2.190000||
B|MRNA|20210518|10:43:10|S|25|164.020000||
B|ROKU|20210518|10:43:10|S|75|330.950000||
B|TSLA|20210518|10:43:10|S|1|587.960000||
B|DT|20210518|10:43:11|S|1|48.240000||
B|PINS|20210518|10:43:11|S|2|59.520000||
B|WMT|20210518|10:43:11|S|50|141.810000||
B|BIDU|20210518|10:43:12|S|200|190.930000||
B|DADA|20210518|10:43:12|S|100|23.240000||
B|PBCT|20210518|10:43:12|S|100|19.560000||
B|VCSH|20210518|10:43:12|S|2900|82.710000||
B|ZNGA|20210518|10:43:12|S|100|10.425000||
B|ZNGA|20210518|10:43:12|S|100|10.425000||
B|AAPL|20210518|10:43:13|S|37|126.545000||
B|ALVR|20210518|10:43:13|S|100|23.030000||
B|SE|20210518|10:43:13|S|70|223.560000||
B|IQ|20210518|10:43:14|S|2000|14.200000||
B|ZKIN|20210518|10:43:14|S|100|4.960000||
B|FSR|20210518|10:43:15|S|200|12.180000||
B|VOD|20210518|10:43:15|S|100|18.705000||
B|BIDU|20210518|10:43:16|S|77|190.850000||
B|T|20210518|10:43:16|S|400|29.845000||
B|ROKU|20210518|10:43:17|S|50|330.690000||
B|AAPL|20210518|10:43:18|S|10|126.550000||
B|NIO|20210518|10:43:18|S|124|34.180000||
B|WMT|20210518|10:43:18|S|200|141.785000||
B|AAPL|20210518|10:43:19|S|3|126.540000||
B|CTRM|20210518|10:43:19|S|500|0.457700||
B|FSLY|20210518|10:43:19|S|100|43.660000||
B|FSLY|20210518|10:43:19|S|600|43.690000||
B|PYPL|20210518|10:43:19|S|10|246.560000||
B|ZKIN|20210518|10:43:19|S|100|4.975000||
B|BKNG|20210518|10:43:21|S|1|2238.860000||
B|HL|20210518|10:43:21|S|300|8.605000||
B|PDD|20210518|10:43:21|S|100|123.910000||
B|VTRU|20210518|10:43:21|S|300|13.950000||
B|BIDU|20210518|10:43:22|S|100|190.910000||
B|BIDU|20210518|10:43:22|S|200|190.920000||
B|T|20210518|10:43:22|S|12|29.840000||
B|T|20210518|10:43:22|S|20|29.840000||
B|PDD|20210518|10:43:23|S|16|123.810000||
B|AAPL|20210518|10:43:24|S|100|126.515000||
B|DQ|20210518|10:43:24|S|40|70.280000||
B|CRSP|20210518|10:43:25|S|300|114.550000||
B|PDD|20210518|10:43:25|S|40|123.770000||
B|VXX|20210518|10:43:25|S|100|38.790000||
B|NTP|20210518|10:43:26|S|200|20.850000||
B|TSLA|20210518|10:43:26|S|50|587.385000||
B|ZM|20210518|10:43:26|E|10|319.448000||
B|ZM|20210518|10:43:26|E|20|319.424000||
B|ZM|20210518|10:43:26|E|25|319.458000||
B|ZM|20210518|10:43:26|E|100|319.430000||
B|AFRM|20210518|10:43:27|S|1|52.790000||
B|M|20210518|10:43:27|S|2|19.320000||
B|TTD|20210518|10:43:27|S|10|519.750000||
B|VTI|20210518|10:43:27|S|8|215.300000||
B|AMC|20210518|10:43:28|S|674|13.860000||
B|REAL|20210518|10:43:28|S|28|15.630000||
B|TSLA|20210518|10:43:28|S|22|587.240000||
B|COIN|20210518|10:43:29|S|100|251.030000||
B|FB|20210518|10:43:30|S|1|314.990000||
B|FRPT|20210518|10:43:30|S|35|171.230000||
B|BYND|20210518|10:43:31|S|1|104.020000||
B|MTUM|20210518|10:43:31|S|200|164.040000||
B|MTUM|20210518|10:43:31|S|300|164.040000||
B|SNOW|20210518|10:43:31|S|10|226.190000||
B|SPOT|20210518|10:43:31|S|6|229.600000||
B|TSLA|20210518|10:43:31|S|5|587.310000||
B|TSLA|20210518|10:43:31|S|6|587.345000||
B|TWTR|20210518|10:43:31|S|10|54.060000||
B|VIAC|20210518|10:43:31|S|1200|40.420000||
B|ZIM|20210518|10:43:31|S|36|41.730000||
B|ZIM|20210518|10:43:31|S|200|41.760000||
B|ZOM|20210518|10:43:31|S|100|0.830400||
B|ALVR|20210518|10:43:32|S|100|22.910000||
B|BIDU|20210518|10:43:32|S|100|190.570000||
B|PTON|20210518|10:43:32|S|800|97.050000||
B|TSLA|20210518|10:43:32|S|60|587.375000||
B|AMRS|20210518|10:43:33|S|700|12.580000||
B|COIN|20210518|10:43:33|S|300|250.860000||
B|ITUB|20210518|10:43:33|S|100|5.470000||
B|KEMQ|20210518|10:43:33|S|3|31.390000||
B|SPCE|20210518|10:43:33|S|300|17.480000||
B|BIDU|20210518|10:43:34|S|5|190.350000||
B|MSTR|20210518|10:43:34|S|10|487.110000||
B|SHOP|20210518|10:43:34|S|99|1109.560000||
B|V|20210518|10:43:34|S|30|228.090000||
B|AGTC|20210518|10:43:35|S|300|4.190000||
B|VEEV|20210518|10:43:35|S|3|251.300000||
B|UPST|20210518|10:43:36|S|25|118.080000||
B|AI|20210518|10:43:37|S|40|57.620000||
B|MRVI|20210518|10:43:37|S|776|40.770000||
B|NIU|20210518|10:43:37|S|200|30.550000||
B|NVDA|20210518|10:43:37|S|3|572.780000||
B|ROKU|20210518|10:43:37|S|15|330.280000||
B|AMC|20210518|10:43:38|S|35|13.870000||
B|AVIR|20210518|10:43:38|S|38|23.500000||
B|CLVS|20210518|10:43:38|S|300|5.640000||
B|PTON|20210518|10:43:38|S|20|96.950000||
B|REM|20210518|10:43:38|S|300|36.530000||
B|TSLA|20210518|10:43:38|S|6|587.320000||
B|VTSI|20210518|10:43:38|S|395|5.440000||
B|ATER|20210518|10:43:39|S|100|15.950000||
B|TWTR|20210518|10:43:39|S|50|54.110000||
B|ENDP|20210518|10:43:40|S|300|5.905000||
B|LMND|20210518|10:43:40|S|100|72.770000||
B|SUPV|20210518|10:43:40|S|100|1.880000||
B|SUPV|20210518|10:43:40|S|100|1.880000||
B|TSLA|20210518|10:43:40|S|100|587.370000||
B|TSLA|20210518|10:43:40|S|100|587.410000||
B|Z|20210518|10:43:40|S|25|113.280000||
B|ZEN|20210518|10:43:40|S|200|135.370000||
B|AMC|20210518|10:43:41|S|700|13.870000||
B|BA|20210518|10:43:41|S|7|230.900000||
B|SQ|20210518|10:43:41|S|51|207.795000||
B|PDD|20210518|10:43:42|S|20|123.610000||
B|GFI|20210518|10:43:43|S|300|11.950000||
B|SUPV|20210518|10:43:43|S|100|1.880000||
B|FUV|20210518|10:43:44|S|355|8.760000||
B|MNSO|20210518|10:43:44|S|36|23.420000||
B|PLTR|20210518|10:43:44|S|600|21.235000||
B|T|20210518|10:43:44|S|1|29.850000||
B|VUZI|20210518|10:43:44|S|5|16.510000||
B|ARKG|20210518|10:43:45|S|50|79.320000||
B|GME|20210518|10:43:45|S|2|173.780000||
B|XL|20210518|10:43:45|S|300|6.800000||
B|ZM|20210518|10:43:45|S|1|319.210000||
B|BZUN|20210518|10:43:46|S|100|35.720000||
B|AA|20210518|10:43:47|S|100|40.160000||
B|AMZN|20210518|10:43:47|S|2|3301.980000||
B|GOTU|20210518|10:43:47|S|2000|25.640000||
B|ZKIN|20210518|10:43:47|S|100|4.980000||
B|ZKIN|20210518|10:43:47|S|300|4.980000||
B|GHSI|20210518|10:43:48|S|100|1.840000||
B|MTUM|20210518|10:43:48|S|200|163.990000||
B|MTUM|20210518|10:43:48|S|300|163.990000||
B|NMM|20210518|10:43:48|S|15|32.680000||
B|SPOT|20210518|10:43:48|S|1|229.480000||
B|TSLA|20210518|10:43:48|S|20|587.210000||
B|CAR|20210518|10:43:49|S|20|88.180000||
B|EYES|20210518|10:43:49|S|100|5.050000||
B|M|20210518|10:43:49|S|100|19.270000||
B|MFMS|20210518|10:43:49|S|10|37.040000||
B|SQ|20210518|10:43:49|S|9|207.690000||
B|BIDU|20210518|10:43:50|S|50|190.370000||
B|NNOX|20210518|10:43:50|S|23|23.960000||
B|SPY|20210518|10:43:50|S|400|415.375000||
B|ARKF|20210518|10:43:51|S|100|47.180000||
B|ATER|20210518|10:43:51|S|25|15.920000||
B|ZIM|20210518|10:43:51|S|300|41.665000||
B|ZIM|20210518|10:43:51|S|400|41.674000||
B|BIDU|20210518|10:43:52|S|100|190.310000||
B|TSLA|20210518|10:43:52|S|4|587.020000||
B|CWEB|20210518|10:43:53|S|10|47.130000||
B|TSLA|20210518|10:43:53|S|25|587.130000||
B|UPS|20210518|10:43:53|S|100|215.540000||
B|TSLA|20210518|10:43:54|S|25|586.690000||
B|AMC|20210518|10:43:55|S|100|13.840000||
B|BIDU|20210518|10:43:55|S|100|190.290000||
B|POSH|20210518|10:43:55|S|50|35.740000||
B|SPY|20210518|10:43:55|S|202|415.345000||
B|U|20210518|10:43:55|S|100|89.470000||
B|U|20210518|10:43:55|S|100|89.490000||
B|FUBO|20210518|10:43:56|S|475|21.650000||
B|NEP|20210518|10:43:56|S|8|66.160000||
B|ROKU|20210518|10:43:56|S|200|329.280000||
B|BIDU|20210518|10:43:57|S|50|190.290000||
B|BILI|20210518|10:43:57|S|500|103.160000||
B|COST|20210518|10:43:57|S|1|386.290000||
B|PLTR|20210518|10:43:57|S|100|21.200000||
B|ZM|20210518|10:43:57|S|13|319.010000||
B|LOW|20210518|10:43:58|S|6|192.140000||
B|NFLX|20210518|10:43:58|S|9|490.420000||
B|TQQQ|20210518|10:43:58|S|300|95.680000||
B|BNGO|20210518|10:43:59|S|200|5.775000||
B|ROKU|20210518|10:43:59|S|80|329.470000||
B|TRQ|20210518|10:43:59|S|400|17.540000||
B|ROKU|20210518|10:44:00|S|80|329.480000||
B|DISCA|20210518|10:44:01|S|100|33.590000||
B|FUBO|20210518|10:44:01|S|199|21.640000||
B|TSM|20210518|10:44:01|S|10|112.020000||
B|MS|20210518|10:44:02|S|16|87.740000||
B|ULBI|20210518|10:44:02|S|10|10.480000||
B|ZLAB|20210518|10:44:02|S|34|159.650000||
B|BIDU|20210518|10:44:03|S|2|190.240000||
B|IDEX|20210518|10:44:03|S|600|2.665000||
B|BILI|20210518|10:44:04|S|200|103.180000||
B|M|20210518|10:44:04|S|100|19.220000||
B|M|20210518|10:44:04|S|142|19.220000||
B|PSTG|20210518|10:44:04|S|150|18.290000||
B|ROKU|20210518|10:44:04|S|100|329.740000||
B|SVXY|20210518|10:44:04|S|100|49.290000||
B|ALVR|20210518|10:44:05|S|100|22.940000||
B|T|20210518|10:44:05|S|800|29.870000||
B|MELI|20210518|10:44:06|S|2|1361.510000||
B|T|20210518|10:44:06|S|1|29.870000||
B|VXX|20210518|10:44:06|S|100|38.830000||
B|ZM|20210518|10:44:06|S|1|319.320000||
B|LSXMK|20210518|10:44:07|S|100|41.770000||
B|MELI|20210518|10:44:07|S|2|1362.020000||
B|PLTR|20210518|10:44:07|S|592|21.200000||
B|PLTR|20210518|10:44:07|S|1000|21.200000||
B|MELI|20210518|10:44:08|S|2|1361.410000||
B|SNOW|20210518|10:44:08|S|25|225.730000||
B|T|20210518|10:44:08|S|300|29.875000||
B|TSLA|20210518|10:44:08|S|25|587.040000||
B|Z|20210518|10:44:08|S|25|113.350000||
B|BEKE|20210518|10:44:09|S|100|50.210000||
B|GRWG|20210518|10:44:09|S|100|40.180000||
B|SPOT|20210518|10:44:09|S|70|228.980000||
B|MVIS|20210518|10:44:10|S|100|15.850000||
B|VNET|20210518|10:44:10|S|600|25.400000||
B|LEU|20210518|10:44:11|S|121|22.200000||
B|TQQQ|20210518|10:44:11|S|100|95.800000||
B|BMTX|20210518|10:44:12|S|100|11.160000||
B|FCEL|20210518|10:44:12|S|100|8.320000||
B|GOOG|20210518|10:44:12|S|1|2338.190000||
B|TQQQ|20210518|10:44:12|S|2000|95.790000||
B|AGTC|20210518|10:44:13|S|1900|4.190000||
B|ARNC|20210518|10:44:13|S|400|35.440000||
B|CRWD|20210518|10:44:13|S|11|195.060000||
B|HBM|20210518|10:44:13|S|1000|8.200000||
B|TTD|20210518|10:44:13|S|1|518.850000||
B|IQ|20210518|10:44:14|S|150|14.240000||
B|UBER|20210518|10:44:14|S|52|49.890000||
B|AGEN|20210518|10:44:15|S|405|4.330000||
B|MSFT|20210518|10:44:15|S|1|245.590000||
B|BEAM|20210518|10:44:16|S|100|74.850000||
B|BEAM|20210518|10:44:16|S|200|74.850000||
B|BEAM|20210518|10:44:16|S|500|74.880000||
B|GRWG|20210518|10:44:16|S|100|40.350000||
B|IDEX|20210518|10:44:16|S|4200|2.670000||
B|TUYA|20210518|10:44:16|S|29|20.630000||
B|BGNE|20210518|10:44:17|S|1|334.450000||
B|BILI|20210518|10:44:17|S|200|103.270000||
B|SI|20210518|10:44:17|S|8|100.180000||
B|UPST|20210518|10:44:17|S|900|118.120000||
B|ZBH|20210518|10:44:17|S|100|167.100000||
B|IDEX|20210518|10:44:18|S|64|2.670000||
B|KLAC|20210518|10:44:18|S|3|301.130000||
B|VXX|20210518|10:44:18|S|100|38.830000||
B|NTES|20210518|10:44:19|S|100|105.380000||
B|ROKU|20210518|10:44:19|S|3|329.920000||
B|SQ|20210518|10:44:19|S|25|208.100000||
B|DASH|20210518|10:44:20|S|100|141.020000||
B|LRCX|20210518|10:44:20|S|33|599.850000||
B|PATH|20210518|10:44:20|S|15|72.240000||
B|YMTX|20210518|10:44:20|S|15|14.810000||
B|QS|20210518|10:44:21|S|25|28.500000||
B|SE|20210518|10:44:21|S|100|223.350000||
B|SNAP|20210518|10:44:21|S|500|54.950000||
B|SOXL|20210518|10:44:21|S|100|31.760000||
B|T|20210518|10:44:21|S|2000|29.860000||
B|VXX|20210518|10:44:21|S|100|38.830000||
B|ABNB|20210518|10:44:22|S|2|134.770000||
B|RIDE|20210518|10:44:22|S|500|9.920000||
B|AMC|20210518|10:44:23|S|100|13.860000||
B|NIO|20210518|10:44:23|S|236|34.120000||
B|SESN|20210518|10:44:23|S|100|2.660000||
B|SESN|20210518|10:44:23|S|100|2.660000||
B|SPY|20210518|10:44:23|S|1236|415.330000||
B|BEKE|20210518|10:44:24|S|100|50.190000||
B|FSR|20210518|10:44:24|S|300|12.070000||
B|SPY|20210518|10:44:25|S|39|415.350000||
B|TSLA|20210518|10:44:25|S|2|586.810000||
B|HAE|20210518|10:44:26|S|10|57.510000||
B|MTUM|20210518|10:44:26|S|300|163.990000||
B|TBLT|20210518|10:44:27|S|200|0.719200||
B|AAPL|20210518|10:44:28|S|79|126.555000||
B|SQ|20210518|10:44:28|S|5|207.955000||
B|VTIP|20210518|10:44:28|S|6200|52.445000||
B|AGEN|20210518|10:44:29|S|50|4.335000||
B|ODP|20210518|10:44:29|S|100|43.800000||
B|PBCT|20210518|10:44:30|S|20|19.550000||
B|SPY|20210518|10:44:30|S|800|415.380000||
B|XL|20210518|10:44:30|S|200|6.750000||
B|BIDU|20210518|10:44:31|S|21|190.480000||
B|PDD|20210518|10:44:31|S|100|123.490000||
B|VXX|20210518|10:44:31|S|100|38.830000||
B|Z|20210518|10:44:31|S|100|113.480000||
B|MA|20210518|10:44:32|S|1|366.870000||
B|SQ|20210518|10:44:32|S|31|207.785000||
B|VALE|20210518|10:44:33|S|100|21.680000||
B|DASH|20210518|10:44:34|S|30|141.020000||
B|SNOW|20210518|10:44:34|S|11|225.740000||
B|GOEV|20210518|10:44:35|S|53|7.365000||
B|MSFT|20210518|10:44:35|S|10|245.560000||
B|SQ|20210518|10:44:35|S|200|207.955000||
B|SQBG|20210518|10:44:35|S|300|9.960000||
B|TSLA|20210518|10:44:35|S|8|586.880000||
B|FLL|20210518|10:44:36|S|50|10.310000||
B|FLL|20210518|10:44:36|S|680|10.320000||
B|OKTA|20210518|10:44:37|S|3|228.840000||
B|TWLO|20210518|10:44:37|S|2|306.800000||
B|ZTO|20210518|10:44:37|S|37|31.440000||
B|AI|20210518|10:44:38|S|2|57.070000||
B|T|20210518|10:44:38|S|90|29.820000||
B|U|20210518|10:44:38|S|35|89.590000||
B|ZTS|20210518|10:44:38|S|100|169.360000||
B|AI|20210518|10:44:39|S|9|57.070000||
B|DDD|20210518|10:44:39|S|100|24.610000||
B|SHOP|20210518|10:44:39|S|100|1111.980000||
B|TSLA|20210518|10:44:39|S|1|586.900000||
B|TSP|20210518|10:44:39|S|50|36.520000||
B|AI|20210518|10:44:40|S|1|57.060000||
B|JUST|20210518|10:44:40|S|35|60.620000||
B|LI|20210518|10:44:41|S|250|19.590000||
B|LI|20210518|10:44:41|S|1500|19.590000||
B|OCSL|20210518|10:44:41|S|400|6.655000||
B|IQ|20210518|10:44:42|S|587|14.270000||
B|LRCX|20210518|10:44:42|S|5|600.110000||
B|AFRM|20210518|10:44:43|S|2|52.620000||
B|DASH|20210518|10:44:43|S|40|141.170000||
B|BIDU|20210518|10:44:44|S|25|190.820000||
B|DISCA|20210518|10:44:44|S|100|33.770000||
B|AMC|20210518|10:44:45|S|100|13.900000||
B|AMC|20210518|10:44:45|S|200|13.900000||
B|BNGO|20210518|10:44:45|S|100|5.800000||
B|DDD|20210518|10:44:45|S|718|24.600000||
B|GHSI|20210518|10:44:45|S|300|1.825000||
B|MRNA|20210518|10:44:46|S|25|163.780000||
B|JMIA|20210518|10:44:47|S|1|28.080000||
B|TSLA|20210518|10:44:47|S|17|586.670000||
B|AMC|20210518|10:44:48|S|100|13.900000||
B|BIDU|20210518|10:44:48|S|50|190.830000||
B|CAR|20210518|10:44:48|S|6|88.050000||
B|LI|20210518|10:44:48|S|2000|19.590000||
B|PLUG|20210518|10:44:48|S|400|26.450000||
B|PLUG|20210518|10:44:48|S|1500|26.450000||
B|NRGD|20210518|10:44:49|S|306|13.310000||
B|TSLA|20210518|10:44:49|S|5|586.560000||
B|VNM|20210518|10:44:50|S|8|18.730000||
B|CS|20210518|10:44:51|S|100|10.505000||
B|IMAB|20210518|10:44:51|S|1|62.740000||
B|SPCE|20210518|10:44:51|S|100|17.420000||
B|FLUX|20210518|10:44:52|S|25|10.550000||
B|NIO|20210518|10:44:52|S|100|34.110000||
B|TSLA|20210518|10:44:52|S|12|586.680000||
B|TWTR|20210518|10:44:52|S|75|54.070000||
B|LI|20210518|10:44:53|S|100|19.590000||
B|SYLD|20210518|10:44:53|S|1|66.290000||
B|TDG|20210518|10:44:54|S|1|590.810000||
B|ZTO|20210518|10:44:54|S|38|31.440000||
B|T|20210518|10:44:55|S|10|29.830000||
B|PLUG|20210518|10:44:56|S|100|26.470000||
B|GHSI|20210518|10:44:57|S|200|1.830000||
B|IPOE|20210518|10:44:57|S|50|16.760000||
B|BEAM|20210518|10:44:59|S|30|75.160000||
B|NUE|20210518|10:44:59|S|48|104.585000||
B|ZM|20210518|10:44:59|S|4|320.140000||
B|ARKK|20210518|10:45:00|S|700|106.750000||
B|ARKK|20210518|10:45:00|S|1151|106.750000||
B|COIN|20210518|10:45:00|S|20|251.000000||
B|CRESY|20210518|10:45:00|S|13|7.200000||
B|MSFT|20210518|10:45:00|S|100|245.590000||
B|ZTO|20210518|10:45:00|S|25|31.450000||
B|CHX|20210518|10:45:01|S|100|26.090000||
B|HD|20210518|10:45:01|S|200|315.770000||
B|BBD|20210518|10:45:02|S|1397|4.730000||
B|IHI|20210518|10:45:02|S|100|339.750000||
B|LI|20210518|10:45:02|S|500|19.610000||
B|TSLA|20210518|10:45:02|S|5|587.270000||
B|ZM|20210518|10:45:02|S|100|320.660000||
B|TSLA|20210518|10:45:03|S|30|587.270000||
B|WMT|20210518|10:45:03|S|34|141.870000||
B|AMC|20210518|10:45:04|S|67|13.890000||
B|PDD|20210518|10:45:04|S|200|123.640000||
B|XPEV|20210518|10:45:04|S|273|26.810000||
B|PDD|20210518|10:45:05|S|25|123.700000||
B|VXX|20210518|10:45:05|S|100|38.830000||
B|SPY|20210518|10:45:06|S|50|415.400000||
B|TSLA|20210518|10:45:06|S|1|587.340000||
B|TSLA|20210518|10:45:06|S|5|587.340000||
B|TSLA|20210518|10:45:06|S|13|587.340000||
B|COR|20210518|10:45:07|S|55|117.700000||
B|TSLA|20210518|10:45:07|S|25|587.670000||
B|TSLA|20210518|10:45:07|S|25|587.710000||
B|TSLA|20210518|10:45:07|S|33|587.590000||
B|ZM|20210518|10:45:07|S|70|320.750000||
B|ETpD|20210518|10:45:08|S|4|25.000000||
B|ZKIN|20210518|10:45:08|S|100|4.980000||
B|LULU|20210518|10:45:09|S|15|313.350000||
B|T|20210518|10:45:09|S|10|29.810000||
B|TSLA|20210518|10:45:09|S|10|587.410000||
B|BLDE|20210518|10:45:10|S|80|8.820000||
B|M|20210518|10:45:10|S|100|19.280000||
B|MRNA|20210518|10:45:10|S|20|163.780000||
B|MVIS|20210518|10:45:10|S|10|15.970000||
B|TSLA|20210518|10:45:10|S|80|587.450000||
B|DASH|20210518|10:45:11|S|100|141.280000||
B|ASML|20210518|10:45:12|S|100|642.770000||
B|COIN|20210518|10:45:12|S|100|250.770000||
B|TSLA|20210518|10:45:12|S|1|587.230000||
B|TSLA|20210518|10:45:13|S|5|586.620000||
B|BIDU|20210518|10:45:14|S|1|190.360000||
B|NVDA|20210518|10:45:14|S|7|572.970000||
B|X|20210518|10:45:14|S|96|25.520000||
B|CRSR|20210518|10:45:15|S|3|32.930000||
B|FUBO|20210518|10:45:15|S|652|21.700000||
B|TSLA|20210518|10:45:15|S|12|586.180000||
B|ARCT|20210518|10:45:16|S|20|31.450000||
B|KR|20210518|10:45:16|S|300|37.080000||
B|TSLA|20210518|10:45:16|S|3|585.820000||
B|TSLA|20210518|10:45:16|S|7|585.690000||
B|ZKIN|20210518|10:45:16|S|100|5.000000||
B|TSLA|20210518|10:45:17|S|20|586.060000||
B|ZKIN|20210518|10:45:17|S|100|5.020000||
B|ZKIN|20210518|10:45:17|S|100|5.020000||
B|ZKIN|20210518|10:45:17|S|100|5.020000||
B|ZM|20210518|10:45:17|S|46|320.270000||
B|IQ|20210518|10:45:18|S|23|14.270000||
B|KMB|20210518|10:45:18|S|1|132.570000||
B|TPGY|20210518|10:45:18|S|500|12.270000||
B|BABA|20210518|10:45:19|S|100|213.890000||
B|BILI|20210518|10:45:19|S|100|103.150000||
B|T|20210518|10:45:19|S|16|29.800000||
B|T|20210518|10:45:19|S|700|29.800000||
B|TME|20210518|10:45:19|S|200|15.485000||
B|TSLA|20210518|10:45:19|S|10|586.240000||
B|TWTR|20210518|10:45:19|S|100|54.030000||
B|IZEA|20210518|10:45:20|S|500|3.050000||
B|SPOT|20210518|10:45:20|S|2|229.250000||
B|TSLA|20210518|10:45:20|S|1|586.235000||
B|COIN|20210518|10:45:21|S|50|250.910000||
B|SMMT|20210518|10:45:21|S|100|7.250000||
B|TSLA|20210518|10:45:21|S|5|586.290000||
B|TSLA|20210518|10:45:22|S|80|586.260000||
B|VUZI|20210518|10:45:22|S|4|16.580000||
B|DDD|20210518|10:45:23|S|100|25.100000||
B|LABU|20210518|10:45:23|S|737|65.930000||
B|RLX|20210518|10:45:23|S|100|12.560000||
B|SPOT|20210518|10:45:23|S|4|229.230000||
B|SPXL|20210518|10:45:23|S|4|96.900000||
B|FUBO|20210518|10:45:24|S|1000|21.730000||
B|SENS|20210518|10:45:24|S|20|2.090000||
B|SHOP|20210518|10:45:24|S|100|1112.740000||
B|ATOS|20210518|10:45:25|S|2000|3.340000||
B|BABA|20210518|10:45:25|S|100|213.940000||
B|SOXL|20210518|10:45:25|S|100|31.860000||
B|TSLA|20210518|10:45:25|S|55|586.290000||
B|AMC|20210518|10:45:26|S|100|13.905000||
B|ANF|20210518|10:45:26|S|300|42.350000||
B|DDD|20210518|10:45:27|S|100|25.180000||
B|MRKR|20210518|10:45:27|S|500|2.450000||
B|PRTY|20210518|10:45:27|S|150|9.790000||
B|SE|20210518|10:45:28|S|30|222.915000||
B|BABA|20210518|10:45:30|S|7|213.940000||
B|BABA|20210518|10:45:30|S|100|213.930000||
B|IZEA|20210518|10:45:30|S|210|3.050000||
B|STX|20210518|10:45:30|S|100|101.980000||
B|AI|20210518|10:45:31|S|100|57.130000||
B|ARNC|20210518|10:45:31|S|400|35.580000||
B|MOXC|20210518|10:45:31|S|1800|11.790000||
B|AFRM|20210518|10:45:32|S|1|52.620000||
B|M|20210518|10:45:32|S|100|19.310000||
B|AMC|20210518|10:45:33|S|100|13.920000||
B|BA|20210518|10:45:33|S|100|230.980000||
B|OBLN|20210518|10:45:34|S|90|2.670000||
B|BEP|20210518|10:45:35|S|10|38.140000||
B|U|20210518|10:45:35|S|7|89.780000||
B|PTON|20210518|10:45:36|S|100|97.260000||
B|MOSY|20210518|10:45:37|S|195|4.220000||
B|COST|20210518|10:45:38|S|1|386.210000||
B|IBM|20210518|10:45:38|S|100|143.650000||
B|IBM|20210518|10:45:38|S|100|143.660000||
B|NIO|20210518|10:45:38|S|238|34.180000||
B|PDD|20210518|10:45:38|S|10|123.670000||
B|PDD|20210518|10:45:38|S|20|123.620000||
B|T|20210518|10:45:38|S|600|29.765000||
B|ZM|20210518|10:45:38|S|1|320.950000||
B|AI|20210518|10:45:39|S|3|57.160000||
B|FCX|20210518|10:45:39|S|100|44.140000||
B|GME|20210518|10:45:39|S|100|173.700000||
B|MDXG|20210518|10:45:39|S|100|9.210000||
B|MSFT|20210518|10:45:39|S|1|245.540000||
B|NFLX|20210518|10:45:40|S|100|490.570000||
B|TSM|20210518|10:45:40|S|2|112.290000||
B|YPF|20210518|10:45:40|S|100|4.780000||
B|AAPL|20210518|10:45:41|S|8|126.620000||
B|GRWG|20210518|10:45:41|S|100|40.520000||
B|RENN|20210518|10:45:41|S|400|10.680000||
B|TSLA|20210518|10:45:41|S|20|586.420000||
B|IQ|20210518|10:45:42|S|27|14.280000||
B|IQ|20210518|10:45:42|S|133|14.280000||
B|JFIN|20210518|10:45:42|S|100|5.690000||
B|LHDX|20210518|10:45:42|S|200|5.420000||
B|M|20210518|10:45:43|S|323|19.300000||
B|CREX|20210518|10:45:44|S|100|1.260000||
B|QFIN|20210518|10:45:44|S|500|25.420000||
B|OKTA|20210518|10:45:45|S|2|229.410000||
B|ZM|20210518|10:45:45|S|10|320.760000||
B|BAR|20210518|10:45:46|S|1|18.540000||
B|PCQ|20210518|10:45:46|S|33|18.490000||
B|ZKIN|20210518|10:45:46|S|112|5.050000||
B|ZM|20210518|10:45:46|S|10|320.770000||
B|DPZ|20210518|10:45:47|S|15|440.300000||
B|SE|20210518|10:45:47|S|30|222.860000||
B|ZM|20210518|10:45:47|S|38|320.845000||
B|AMZN|20210518|10:45:48|S|44|3304.610000||
B|TWLO|20210518|10:45:48|S|50|307.770000||
B|WKHS|20210518|10:45:48|S|250|8.860000||
B|EVFM|20210518|10:45:49|S|300|0.804500||
B|EVFM|20210518|10:45:49|S|900|0.804500||
B|GRWG|20210518|10:45:50|S|100|40.600000||
B|UBER|20210518|10:45:50|S|20|50.160000||
B|GRIL|20210518|10:45:51|S|300|1.230000||
B|TGT|20210518|10:45:51|S|24|207.440000||
B|ZKIN|20210518|10:45:51|S|200|5.060000||
B|FUBO|20210518|10:45:53|S|414|21.760000||
B|NET|20210518|10:45:53|S|70|73.480000||
B|AMC|20210518|10:45:54|S|200|13.905000||
B|BYND|20210518|10:45:54|S|28|104.350000||
B|PTON|20210518|10:45:55|S|10|97.310000||
B|AMD|20210518|10:45:56|S|100|75.400000||
B|CRESY|20210518|10:45:56|S|18|7.210000||
B|HD|20210518|10:45:56|S|100|315.605000||
B|BIDU|20210518|10:45:57|S|5|190.840000||
B|GHSI|20210518|10:45:58|S|400|1.840000||
B|SAVE|20210518|10:45:58|S|500|36.060000||
B|TSLA|20210518|10:45:59|S|500|586.860000||
B|TWLO|20210518|10:45:59|S|300|308.460000||
B|GNW|20210518|10:46:00|S|100|4.115000||
B|WDC|20210518|10:46:00|S|70|74.990000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|ZKIN|20210518|10:46:00|S|100|5.060000||
B|LPI|20210518|10:46:01|S|100|51.270000||
B|ZKIN|20210518|10:46:01|S|100|5.100000||
B|ZKIN|20210518|10:46:01|S|200|5.080000||
B|LMND|20210518|10:46:02|S|200|73.120000||
B|SE|20210518|10:46:02|S|20|223.035000||
B|AA|20210518|10:46:03|S|100|40.250000||
B|AU|20210518|10:46:03|S|200|25.370000||
B|BA|20210518|10:46:03|S|55|231.160000||
B|GME|20210518|10:46:04|S|100|173.930000||
B|LVS|20210518|10:46:04|S|100|57.690000||
B|AGRO|20210518|10:46:05|S|100|10.375000||
B|AGRO|20210518|10:46:05|S|600|10.375000||
B|MVIS|20210518|10:46:05|S|157|16.000000||
B|SAVA|20210518|10:46:05|S|100|45.960000||
B|TSLA|20210518|10:46:05|S|20|587.130000||
B|MVIS|20210518|10:46:06|S|400|16.000000||
B|DDD|20210518|10:46:08|S|100|25.530000||
B|ZS|20210518|10:46:08|S|5|168.740000||
B|AI|20210518|10:46:09|S|100|57.340000||
B|AMC|20210518|10:46:09|S|100|13.930000||
B|TSLA|20210518|10:46:09|S|1|587.140000||
B|XPEV|20210518|10:46:09|S|93|26.850000||
B|FCX|20210518|10:46:10|S|100|44.140000||
B|GES|20210518|10:46:10|S|1000|29.570000||
B|IQ|20210518|10:46:10|S|50|14.260000||
B|QQQ|20210518|10:46:10|S|100|326.325000||
B|SMHI|20210518|10:46:10|S|100|3.490000||
B|SSYS|20210518|10:46:10|S|100|21.450000||
B|CPNG|20210518|10:46:11|S|400|35.900000||
B|GRWG|20210518|10:46:11|S|2|40.630000||
B|HD|20210518|10:46:11|S|16|315.000000||
B|SQ|20210518|10:46:11|S|10|208.480000||
B|ZYNE|20210518|10:46:11|S|5|4.710000||
B|ZYNE|20210518|10:46:11|S|16|4.710000||
B|TSLA|20210518|10:46:12|S|100|587.300000||
B|TSLA|20210518|10:46:12|S|100|587.330000||
B|TSLA|20210518|10:46:12|S|500|587.310000||
B|AI|20210518|10:46:13|S|1|57.330000||
B|BLNK|20210518|10:46:13|S|300|32.790000||
B|MTUM|20210518|10:46:13|S|300|164.185000||
B|PCAR|20210518|10:46:13|S|10|91.960000||
B|JD|20210518|10:46:14|S|200|70.420000||
B|JD|20210518|10:46:14|S|2000|70.420000||
B|MSFT|20210518|10:46:14|S|100|245.640000||
B|AGEN|20210518|10:46:15|S|200|4.350000||
B|DDD|20210518|10:46:15|S|77|25.550000||
B|QS|20210518|10:46:15|S|10|28.600000||
B|MSFT|20210518|10:46:16|S|100|245.640000||
B|T|20210518|10:46:16|S|100|29.720000||
B|CSIQ|20210518|10:46:18|S|76|36.500000||
B|HIMX|20210518|10:46:18|S|352|11.050000||
B|NIO|20210518|10:46:18|S|300|34.240000||
B|PDI|20210518|10:46:18|S|84|28.480000||
B|AMD|20210518|10:46:19|S|100|75.440000||
B|TSLA|20210518|10:46:19|S|50|587.170000||
B|TWTR|20210518|10:46:19|S|60|54.070000||
B|BIDU|20210518|10:46:20|S|100|190.730000||
B|MMM|20210518|10:46:20|S|200|202.940000||
B|NVDA|20210518|10:46:20|S|100|573.980000||
B|TWLO|20210518|10:46:20|S|20|308.390000||
B|AGEN|20210518|10:46:21|S|14|4.350000||
B|BIDU|20210518|10:46:21|S|8|190.750000||
B|SQ|20210518|10:46:21|S|1|208.270000||
B|VXX|20210518|10:46:21|S|100|38.760000||
B|ZM|20210518|10:46:21|S|2|321.120000||
B|NCLH|20210518|10:46:22|S|800|29.580000||
B|PLUG|20210518|10:46:22|S|200|26.500000||
B|DDD|20210518|10:46:23|S|100|25.470000||
B|NVDA|20210518|10:46:23|S|100|573.900000||
B|RIOT|20210518|10:46:23|S|100|25.720000||
B|SPLK|20210518|10:46:23|S|100|116.180000||
B|TSLA|20210518|10:46:23|S|2|587.060000||
B|DDD|20210518|10:46:24|S|100|25.440000||
B|LYFT|20210518|10:46:24|S|100|52.300000||
B|LYFT|20210518|10:46:24|S|100|52.300000||
B|GSAT|20210518|10:46:25|S|19|1.360000||
B|HD|20210518|10:46:26|S|50|315.450000||
B|U|20210518|10:46:26|S|30|89.870000||
B|REKR|20210518|10:46:28|S|9|10.480000||
B|SNOW|20210518|10:46:28|S|10|225.830000||
B|TSLA|20210518|10:46:28|S|500|587.090000||
B|ABNB|20210518|10:46:29|S|18|135.050000||
B|BNTX|20210518|10:46:30|S|3|196.400000||
B|KMX|20210518|10:46:30|S|50|120.420000||
B|AMZN|20210518|10:46:31|S|1|3305.490000||
B|ARPO|20210518|10:46:32|S|600|1.695000||
B|PLTR|20210518|10:46:32|S|37|21.250000||
B|AMZN|20210518|10:46:33|S|1|3306.130000||
B|BA|20210518|10:46:33|S|5|231.080000||
B|SAVA|20210518|10:46:33|S|100|45.990000||
B|BABA|20210518|10:46:34|S|30|213.870000||
B|CLRO|20210518|10:46:34|S|10|2.270000||
B|SAVA|20210518|10:46:34|S|100|46.150000||
B|Z|20210518|10:46:34|S|200|113.665000||
B|AMC|20210518|10:46:36|S|34|13.900000||
B|AMC|20210518|10:46:36|S|100|13.900000||
B|BCOV|20210518|10:46:36|S|1000|14.170000||
B|PLUG|20210518|10:46:36|S|300|26.490000||
B|TWTR|20210518|10:46:36|S|400|54.060000||
B|ZM|20210518|10:46:37|S|8|321.000000||
B|PDD|20210518|10:46:38|S|300|123.630000||
B|BIDU|20210518|10:46:39|S|63|190.560000||
B|BMBL|20210518|10:46:39|S|100|42.270000||
B|PDD|20210518|10:46:39|S|100|123.640000||
B|AGEN|20210518|10:46:40|S|350|4.335000||
B|BIDU|20210518|10:46:41|S|40|190.560000||
B|DE|20210518|10:46:41|S|1|375.530000||
B|HGSH|20210518|10:46:41|S|40|2.140000||
B|VIAC|20210518|10:46:41|S|100|40.190000||
B|IQ|20210518|10:46:42|S|200|14.210000||
B|VIAC|20210518|10:46:42|S|30|40.200000||
B|AAPL|20210518|10:46:44|S|65|126.630000||
B|BYND|20210518|10:46:44|S|10|104.330000||
B|ZTR|20210518|10:46:45|S|100|9.700000||
B|ETSY|20210518|10:46:46|S|25|167.620000||
B|ZM|20210518|10:46:46|S|20|321.210000||
B|BIDU|20210518|10:46:47|S|10|190.520000||
B|SE|20210518|10:46:47|S|40|222.670000||
B|ZBH|20210518|10:46:47|S|100|167.210000||
B|AMZN|20210518|10:46:48|S|1|3306.940000||
B|HD|20210518|10:46:48|S|100|315.280000||
B|VVOS|20210518|10:46:48|S|200|5.950000||
B|HGSH|20210518|10:46:49|S|100|2.080000||
B|TSLA|20210518|10:46:49|S|5|586.730000||
B|ZYNE|20210518|10:46:49|S|7|4.699000||
B|ZYNE|20210518|10:46:49|S|16|4.700000||
B|ZYNE|20210518|10:46:49|S|30|4.700000||
B|NIO|20210518|10:46:50|S|100|34.180000||
B|AMT|20210518|10:46:51|S|12|244.110000||
B|NVDA|20210518|10:46:51|S|10|573.590000||
B|VIAC|20210518|10:46:51|S|500|40.160000||
B|CRUS|20210518|10:46:52|S|100|75.300000||
B|ROKU|20210518|10:46:53|S|10|329.690000||
B|APP|20210518|10:46:54|S|24|64.490000||
B|SFIX|20210518|10:46:54|S|100|45.690000||
B|SFIX|20210518|10:46:54|S|400|45.700000||
B|HGSH|20210518|10:46:57|S|100|2.050000||
B|FUV|20210518|10:46:59|S|100|8.900000||
B|JKS|20210518|10:46:59|S|50|31.050000||
B|JKS|20210518|10:46:59|S|100|31.050000||
B|ZKIN|20210518|10:46:59|S|100|5.060000||
B|AAPL|20210518|10:47:00|S|100|126.575000||
B|EVGN|20210518|10:47:00|S|100|3.690000||
B|FSR|20210518|10:47:00|S|200|12.120000||
B|MRNA|20210518|10:47:01|S|1|163.840000||
B|NTES|20210518|10:47:01|S|10|105.320000||
B|RBLX|20210518|10:47:01|S|100|76.670000||
B|PLUG|20210518|10:47:02|S|306|26.440000||
B|TSLA|20210518|10:47:02|S|1|586.840000||
B|VIAC|20210518|10:47:02|S|200|40.270000||
B|ZM|20210518|10:47:03|S|10|320.920000||
B|UBER|20210518|10:47:04|S|142|50.040000||
B|HGSH|20210518|10:47:05|S|100|2.060000||
B|ZM|20210518|10:47:05|S|100|320.990000||
B|USO|20210518|10:47:06|S|100|45.075000||
B|BCOV|20210518|10:47:07|S|1000|14.190000||
B|NVDA|20210518|10:47:08|S|5|573.330000||
B|BNTX|20210518|10:47:09|S|100|195.920000||
B|BNTX|20210518|10:47:09|S|2000|195.940000||
B|CVS|20210518|10:47:09|S|15|87.625000||
B|PDD|20210518|10:47:10|S|5|123.560000||
B|AMC|20210518|10:47:11|S|100|13.935000||
B|ARPO|20210518|10:47:11|S|800|1.705000||
B|NIO|20210518|10:47:11|S|100|34.150000||
B|SQ|20210518|10:47:11|S|22|208.160000||
B|NKE|20210518|10:47:12|S|4|136.310000||
B|COIN|20210518|10:47:14|S|10|250.860000||
B|GOOG|20210518|10:47:14|S|1|2336.430000||
B|Z|20210518|10:47:14|S|1|113.690000||
B|TSM|20210518|10:47:15|S|400|112.300000||
B|AGEN|20210518|10:47:16|S|400|4.320000||
B|NEM|20210518|10:47:16|S|13|73.695000||
B|V|20210518|10:47:16|S|100|228.010000||
B|PLUG|20210518|10:47:17|S|131|26.510000||
B|POWI|20210518|10:47:18|S|1|77.370000||
B|ZKIN|20210518|10:47:18|S|100|5.100000||
B|ZKIN|20210518|10:47:18|S|200|5.120000||
B|AI|20210518|10:47:20|S|50|57.170000||
B|TWTR|20210518|10:47:20|S|100|53.960000||
B|DDD|20210518|10:47:21|S|100|25.390000||
B|ETSY|20210518|10:47:21|S|20|167.640000||
B|ONVO|20210518|10:47:21|S|300|7.550000||
B|XPEV|20210518|10:47:21|S|40|26.760000||
B|CCL|20210518|10:47:22|S|100|28.335000||
B|MCD|20210518|10:47:22|S|1|232.650000||
B|TMCI|20210518|10:47:22|S|700|30.760000||
B|NFLX|20210518|10:47:23|S|38|490.290000||
B|ZKIN|20210518|10:47:23|S|100|5.080000||
B|ABNB|20210518|10:47:24|S|1|134.800000||
B|AVTR|20210518|10:47:24|S|1|31.050000||
B|BNTX|20210518|10:47:24|S|1|195.660000||
B|CC|20210518|10:47:24|S|1|34.625000||
B|GOTU|20210518|10:47:24|S|200|25.300000||
B|GS|20210518|10:47:24|S|1|368.380000||
B|NET|20210518|10:47:24|S|1|73.150000||
B|XP|20210518|10:47:24|S|1|43.040000||
B|ZM|20210518|10:47:24|S|1|321.110000||
B|BMBL|20210518|10:47:25|S|60|42.210000||
B|ROKU|20210518|10:47:25|S|10|329.440000||
B|SRNG|20210518|10:47:25|S|100|9.880000||
B|SE|20210518|10:47:26|S|5|222.770000||
B|CRHC|20210518|10:47:27|S|500|9.810000||
B|BA|20210518|10:47:28|S|10|231.160000||
B|LX|20210518|10:47:28|S|1092|8.590000||
B|ZM|20210518|10:47:28|S|100|320.920000||
B|MSFT|20210518|10:47:29|S|1|245.490000||
B|NVDA|20210518|10:47:29|S|1|572.960000||
B|NVDA|20210518|10:47:29|S|900|572.960000||
B|TWTR|20210518|10:47:30|S|45|53.960000||
B|MSFT|20210518|10:47:32|S|1|245.500000||
B|MTUM|20210518|10:47:32|S|300|164.055000||
B|NCNO|20210518|10:47:32|S|57|52.430000||
B|ACRX|20210518|10:47:33|S|300|1.255000||
B|RLX|20210518|10:47:33|S|1360|12.570000||
B|LMND|20210518|10:47:34|S|100|72.900000||
B|DASH|20210518|10:47:35|S|300|142.270000||
B|ROKU|20210518|10:47:35|S|50|329.680000||
B|UAL|20210518|10:47:35|S|200|56.970000||
B|ZM|20210518|10:47:35|S|3|320.530000||
B|FSR|20210518|10:47:36|S|95|12.060000||
B|NUVB|20210518|10:47:36|S|114|11.790000||
B|TSLA|20210518|10:47:36|S|1|586.730000||
B|FSR|20210518|10:47:37|S|150|12.050000||
B|GM|20210518|10:47:37|S|40|56.510000||
B|LX|20210518|10:47:37|S|2000|8.600000||
B|NNOX|20210518|10:47:37|S|100|23.590000||
B|BIDU|20210518|10:47:39|S|200|190.200000||
B|PUBM|20210518|10:47:39|S|300|34.200000||
B|UAA|20210518|10:47:39|S|72|23.110000||
B|PEN|20210518|10:47:40|S|25|246.100000||
B|TRUP|20210518|10:47:40|S|1|78.910000||
B|CZR|20210518|10:47:41|S|1|102.600000||
B|FUN|20210518|10:47:41|S|20|47.460000||
B|TSLA|20210518|10:47:41|S|5|586.700000||
B|TWTR|20210518|10:47:41|S|20|53.960000||
B|QQQ|20210518|10:47:42|S|1|326.110000||
B|COIN|20210518|10:47:43|S|27|250.920000||
B|PBCT|20210518|10:47:44|S|124|19.540000||
B|PSFE|20210518|10:47:45|S|10|12.035000||
B|ZM|20210518|10:47:45|S|1|320.690000||
B|MRNA|20210518|10:47:46|S|32|163.850000||
B|RAAS|20210518|10:47:46|S|2000|10.040000||
B|UPS|20210518|10:47:46|S|100|216.030000||
B|WDC|20210518|10:47:47|S|15|75.130000||
B|MSFT|20210518|10:47:48|S|2|245.500000||
B|SE|20210518|10:47:48|S|5|222.735000||
B|SRLN|20210518|10:47:48|S|500|45.875000||
B|VZ|20210518|10:47:49|S|10|57.115000||
B|AMC|20210518|10:47:51|S|84|13.970000||
B|DDD|20210518|10:47:51|S|400|25.500000||
B|SHOP|20210518|10:47:51|S|1|1114.600000||
B|DNB|20210518|10:47:53|S|1|21.970000||
B|VUZI|20210518|10:47:53|S|690|16.620000||
B|ADBE|20210518|10:47:54|S|2|485.240000||
B|AMC|20210518|10:47:54|S|100|13.975000||
B|OKTA|20210518|10:47:54|S|5|229.520000||
B|T|20210518|10:47:54|S|671|29.610000||
B|ACRX|20210518|10:47:55|S|300|1.255000||
B|AGEN|20210518|10:47:55|S|200|4.370000||
B|VUZI|20210518|10:47:55|S|500|16.650000||
B|OLED|20210518|10:47:56|S|4|198.880000||
B|RMO|20210518|10:47:56|S|4400|7.780000||
B|TSLA|20210518|10:47:56|S|17|587.420000||
B|TWLO|20210518|10:47:56|S|1|307.400000||
B|AMC|20210518|10:47:57|S|200|13.965000||
B|LAZR|20210518|10:47:58|S|50|22.200000||
B|MRNA|20210518|10:47:58|S|30|163.580000||
B|M|20210518|10:47:59|S|400|19.340000||
B|TSLA|20210518|10:47:59|S|16|587.000000||
B|APPN|20210518|10:48:00|S|15|86.180000||
B|MRNA|20210518|10:48:00|S|100|163.580000||
B|XPEV|20210518|10:48:00|S|40|26.750000||
B|BEAM|20210518|10:48:01|S|15|75.410000||
B|TEAM|20210518|10:48:01|S|15|218.620000||
B|TSLA|20210518|10:48:01|S|5|587.090000||
B|XL|20210518|10:48:01|S|90|6.740000||
B|CRWD|20210518|10:48:02|S|23|194.930000||
B|IDEX|20210518|10:48:02|S|800|2.650000||
B|IDEX|20210518|10:48:02|S|1800|2.645000||
B|ZM|20210518|10:48:03|S|100|319.765000||
B|VXX|20210518|10:48:04|S|100|38.650000||
B|ZS|20210518|10:48:04|S|106|168.030000||
B|KOSS|20210518|10:48:05|S|12|18.720000||
B|LHDX|20210518|10:48:05|S|200|5.440000||
B|BIDU|20210518|10:48:06|S|1|190.180000||
B|GATO|20210518|10:48:06|S|800|13.930000||
B|ZM|20210518|10:48:06|S|20|319.830000||
B|TDOC|20210518|10:48:07|S|1|142.490000||
B|TSLA|20210518|10:48:07|S|50|587.170000||
B|WMT|20210518|10:48:07|S|90|141.560000||
B|ABNB|20210518|10:48:08|S|5|135.050000||
B|NAVI|20210518|10:48:08|S|29|17.490000||
B|PLUG|20210518|10:48:08|S|146|26.490000||
B|TSLA|20210518|10:48:08|S|100|587.240000||
B|CRM|20210518|10:48:09|S|10|216.260000||
B|M|20210518|10:48:10|S|200|19.380000||
B|TSLA|20210518|10:48:10|S|196|587.270000||
B|UPST|20210518|10:48:10|S|80|118.070000||
B|BIDU|20210518|10:48:11|S|63|190.180000||
B|NEM|20210518|10:48:11|S|535|73.760000||
B|GPS|20210518|10:48:12|S|100|35.700000||
B|NKLA|20210518|10:48:12|S|41|13.665000||
B|FB|20210518|10:48:13|S|400|315.300000||
B|BIDU|20210518|10:48:14|S|40|190.180000||
B|SNOW|20210518|10:48:14|S|2|226.130000||
B|GAN|20210518|10:48:15|S|100|14.770000||
B|SE|20210518|10:48:16|S|21|222.590000||
B|MTUM|20210518|10:48:17|S|200|164.110000||
B|NVSAU|20210518|10:48:17|S|148|9.950000||
B|BIDU|20210518|10:48:18|S|2|190.330000||
B|HD|20210518|10:48:18|S|3|315.750000||
B|NUVB|20210518|10:48:18|S|195|11.740000||
B|PTON|20210518|10:48:18|S|100|96.930000||
B|CS|20210518|10:48:20|S|10|10.535000||
B|SE|20210518|10:48:20|S|100|222.705000||
B|SUPV|20210518|10:48:20|S|100|1.880000||
B|UDR|20210518|10:48:20|S|300|46.450000||
B|ULBI|20210518|10:48:20|S|100|10.350000||
B|AMC|20210518|10:48:21|S|99|14.010000||
B|AMC|20210518|10:48:21|S|100|14.010000||
B|SE|20210518|10:48:21|S|100|222.840000||
B|AI|20210518|10:48:22|S|75|57.210000||
B|TSM|20210518|10:48:22|S|2000|112.280000||
B|ZM|20210518|10:48:23|S|100|320.180000||
B|NUVB|20210518|10:48:24|S|5|11.740000||
B|TSM|20210518|10:48:24|S|2000|112.320000||
B|AEO|20210518|10:48:25|S|50|36.250000||
B|UPST|20210518|10:48:25|S|47|117.790000||
B|TWTR|20210518|10:48:26|S|75|53.975000||
B|ZKIN|20210518|10:48:26|S|100|4.960000||
B|TSLA|20210518|10:48:27|S|1|587.290000||
B|IQ|20210518|10:48:28|S|200|14.200000||
B|IQ|20210518|10:48:28|S|1100|14.200000||
B|T|20210518|10:48:28|S|1|29.650000||
B|SVXY|20210518|10:48:29|S|100|49.420000||
B|SVXY|20210518|10:48:29|S|100|49.420000||
B|BP|20210518|10:48:30|S|761|27.060000||
B|M|20210518|10:48:30|S|100|19.400000||
B|ORCL|20210518|10:48:30|S|100|78.460000||
B|RIDE|20210518|10:48:30|S|100|9.890000||
B|T|20210518|10:48:30|S|50|29.650000||
B|NUVB|20210518|10:48:31|S|22|11.740000||
B|PSFE|20210518|10:48:31|S|150|12.010000||
B|TWTR|20210518|10:48:32|S|100|53.950000||
B|AMC|20210518|10:48:33|S|98|14.040000||
B|AMC|20210518|10:48:33|S|100|14.040000||
B|PTON|20210518|10:48:33|S|5|96.950000||
B|QQQ|20210518|10:48:33|S|43|326.250000||
B|T|20210518|10:48:33|S|4|29.650000||
B|XPEV|20210518|10:48:33|S|300|26.760000||
B|ZM|20210518|10:48:33|S|10|320.380000||
B|AFRM|20210518|10:48:34|S|2|52.750000||
B|BABA|20210518|10:48:34|S|100|213.550000||
B|SFIX|20210518|10:48:34|S|100|45.690000||
B|FSR|20210518|10:48:35|S|10|12.060000||
B|MARK|20210518|10:48:35|S|700|1.575000||
B|NFLX|20210518|10:48:35|S|1|490.970000||
B|NUVB|20210518|10:48:35|S|43|11.710000||
B|SOXL|20210518|10:48:36|S|50|31.950000||
B|T|20210518|10:48:36|S|1|29.650000||
B|ZM|20210518|10:48:36|S|10|320.380000||
B|BA|20210518|10:48:37|S|50|231.490000||
B|BGFV|20210518|10:48:37|S|5|28.360000||
B|ZM|20210518|10:48:37|S|10|320.370000||
B|DASH|20210518|10:48:38|S|400|142.780000||
B|DDD|20210518|10:48:38|S|100|25.400000||
B|TS|20210518|10:48:38|S|200|23.700000||
B|AI|20210518|10:48:41|S|10|57.220000||
B|BOMN|20210518|10:48:41|S|33|27.560000||
B|EBON|20210518|10:48:41|S|500|3.120000||
B|GHSI|20210518|10:48:41|S|100|1.830000||
B|IDEX|20210518|10:48:41|S|200|2.660000||
B|BAX|20210518|10:48:42|S|40|83.020000||
B|CLSK|20210518|10:48:42|S|200|15.310000||
B|YPF|20210518|10:48:42|S|87|4.810000||
B|ACRX|20210518|10:48:43|S|100|1.255000||
B|BLDR|20210518|10:48:43|S|100|47.160000||
B|BIDU|20210518|10:48:44|S|25|190.690000||
B|BIDU|20210518|10:48:44|S|154|190.690000||
B|NUE|20210518|10:48:44|S|95|104.890000||
B|UPST|20210518|10:48:44|S|500|117.790000||
B|WDC|20210518|10:48:44|S|45|75.200000||
B|WMT|20210518|10:48:44|S|100|141.550000||
B|CCIV|20210518|10:48:45|S|100|19.190000||
B|FSR|20210518|10:48:45|S|100|12.060000||
B|GLYC|20210518|10:48:46|S|100|2.530000||
B|NUVB|20210518|10:48:46|S|48|11.670000||
B|CHRW|20210518|10:48:47|S|204|98.240000||
B|GME|20210518|10:48:47|S|10|175.270000||
B|AAPL|20210518|10:48:48|S|8|126.570000||
B|AMC|20210518|10:48:48|S|200|14.050000||
B|AMC|20210518|10:48:48|S|689|14.050000||
B|FBC|20210518|10:48:48|S|395|47.030000||
B|LI|20210518|10:48:48|S|10|19.530000||
B|XOM|20210518|10:48:48|S|100|61.020000||
B|DDD|20210518|10:48:49|S|100|25.600000||
B|TSLA|20210518|10:48:49|S|2|586.970000||
B|AAPL|20210518|10:48:50|S|18|126.580000||
B|AMC|20210518|10:48:50|S|108|14.060000||
B|PSFE|20210518|10:48:50|S|150|12.010000||
B|TSLA|20210518|10:48:50|S|5|586.970000||
B|DDD|20210518|10:48:51|S|100|25.600000||
B|IBM|20210518|10:48:51|S|2|143.690000||
B|NUVB|20210518|10:48:51|S|100|11.670000||
B|UPST|20210518|10:48:51|S|100|117.730000||
B|UPST|20210518|10:48:51|S|100|117.790000||
B|GME|20210518|10:48:52|S|4|175.110000||
B|INTZ|20210518|10:48:52|S|2|12.220000||
B|IWM|20210518|10:48:52|S|100|222.945000||
B|NFLX|20210518|10:48:53|S|2|490.960000||
B|SI|20210518|10:48:53|S|2|100.900000||
B|TSLA|20210518|10:48:53|S|100|586.730000||
B|TSLA|20210518|10:48:53|S|300|586.730000||
B|PDD|20210518|10:48:54|S|5|123.210000||
B|UPST|20210518|10:48:54|S|200|117.730000||
B|HD|20210518|10:48:55|S|4|315.800000||
B|SOXL|20210518|10:48:55|S|1|31.960000||
B|WMT|20210518|10:48:55|S|100|141.670000||
B|LI|20210518|10:48:56|S|600|19.530000||
B|PLUG|20210518|10:48:56|S|100|26.500000||
B|COIN|20210518|10:48:57|S|10|251.050000||
B|MARA|20210518|10:48:57|S|6|22.860000||
B|MOSY|20210518|10:48:58|S|100|4.320000||
B|MOSY|20210518|10:48:58|S|100|4.320000||
B|RIOT|20210518|10:48:58|S|10|25.500000||
B|TM|20210518|10:48:59|S|3|161.440000||
B|WMT|20210518|10:48:59|S|95|141.710000||
B|ATER|20210518|10:49:00|S|20|16.370000||
B|IQ|20210518|10:49:00|S|200|14.170000||
B|SUMR|20210518|10:49:00|S|400|17.400000||
B|ZKIN|20210518|10:49:00|S|100|5.000000||
B|ZKIN|20210518|10:49:00|S|100|5.000000||
B|ZKIN|20210518|10:49:00|S|200|5.000000||
B|DDD|20210518|10:49:01|S|100|25.590000||
B|FLL|20210518|10:49:02|S|400|10.350000||
B|RIDE|20210518|10:49:02|S|50|9.910000||
B|T|20210518|10:49:02|S|1|29.650000||
B|T|20210518|10:49:02|S|10|29.650000||
B|IDEX|20210518|10:49:03|S|30|2.660000||
B|JD|20210518|10:49:03|S|200|70.410000||
B|AAPL|20210518|10:49:04|S|16|126.610000||
B|NLS|20210518|10:49:04|S|20|18.350000||
B|DM|20210518|10:49:05|S|100|13.400000||
B|TSLA|20210518|10:49:05|S|100|587.170000||
B|WMT|20210518|10:49:05|S|200|141.830000||
B|DASH|20210518|10:49:06|S|100|143.080000||
B|DDD|20210518|10:49:07|S|100|25.605000||
B|FCEL|20210518|10:49:07|S|2400|8.350000||
B|GME|20210518|10:49:07|S|20|175.390000||
B|XPEV|20210518|10:49:08|S|100|26.760000||
B|HD|20210518|10:49:09|S|1|315.900000||
B|T|20210518|10:49:09|S|50|29.660000||
B|VJET|20210518|10:49:10|S|5|13.450000||
B|FATE|20210518|10:49:11|S|100|82.500000||
B|GME|20210518|10:49:11|S|100|175.560000||
B|TSLA|20210518|10:49:11|S|1000|586.790000||
B|MOSY|20210518|10:49:12|S|250|4.370000||
B|RAVN|20210518|10:49:12|S|100|46.140000||
B|RAVN|20210518|10:49:12|S|500|46.440000||
B|IDEX|20210518|10:49:13|S|12|2.660000||
B|ZKIN|20210518|10:49:13|S|20|5.010000||
B|AMC|20210518|10:49:14|S|100|14.090000||
B|XPEV|20210518|10:49:14|S|400|26.790000||
B|ZM|20210518|10:49:14|E|100|319.890000||
B|ZM|20210518|10:49:14|E|300|319.890000||
B|NOW|20210518|10:49:15|S|2|459.780000||
B|PSFE|20210518|10:49:15|S|1|12.010000||
B|XL|20210518|10:49:15|S|100|6.770000||
B|ABNB|20210518|10:49:16|S|8|134.920000||
B|IQ|20210518|10:49:16|S|730|14.170000||
B|WKHS|20210518|10:49:16|S|90|8.790000||
B|DASH|20210518|10:49:18|S|50|143.120000||
B|GME|20210518|10:49:18|S|5|175.510000||
B|Z|20210518|10:49:18|S|100|113.550000||
B|MA|20210518|10:49:19|S|10|367.570000||
B|BLNK|20210518|10:49:20|S|4|32.830000||
B|CDNA|20210518|10:49:20|S|100|72.020000||
B|EM|20210518|10:49:20|S|500|6.290000||
B|MRNA|20210518|10:49:20|S|20|163.600000||
B|SRPT|20210518|10:49:21|S|40|83.780000||
B|T|20210518|10:49:21|S|50|29.670000||
B|BIDU|20210518|10:49:22|S|25|191.070000||
B|NIU|20210518|10:49:22|S|330|30.630000||
B|SRPT|20210518|10:49:22|S|15|83.790000||
B|BIDU|20210518|10:49:23|S|106|191.290000||
B|BRK/B|20210518|10:49:23|S|200|289.510000||
B|MELI|20210518|10:49:23|S|1|1365.890000||
B|PRCH|20210518|10:49:23|S|100|16.050000||
B|ZYME|20210518|10:49:23|S|2|30.140000||
B|FYLD|20210518|10:49:24|S|1|29.210000||
B|MRNA|20210518|10:49:24|S|100|163.520000||
B|T|20210518|10:49:24|S|400|29.665000||
B|CVX|20210518|10:49:26|S|10|107.010000||
B|TSLA|20210518|10:49:26|S|30|587.020000||
B|AMC|20210518|10:49:27|S|43|14.100000||
B|AMC|20210518|10:49:27|S|64|14.100000||
B|AMC|20210518|10:49:27|S|200|14.100000||
B|DASH|20210518|10:49:27|S|169|142.920000||
B|KO|20210518|10:49:28|S|1|54.245000||
B|RIDE|20210518|10:49:28|S|22|9.940000||
B|ZM|20210518|10:49:28|S|5|320.160000||
B|AMC|20210518|10:49:29|S|100|14.120000||
B|AMC|20210518|10:49:29|S|200|14.120000||
B|XPEV|20210518|10:49:29|S|1|26.830000||
B|FSR|20210518|10:49:30|S|100|12.030000||
B|SNOW|20210518|10:49:30|S|10|226.540000||
B|Z|20210518|10:49:30|S|100|113.515000||
B|AMC|20210518|10:49:31|S|41|14.120000||
B|TSLA|20210518|10:49:31|S|150|587.450000||
B|WDC|20210518|10:49:31|S|100|75.290000||
B|DDD|20210518|10:49:32|S|100|25.570000||
B|SPOT|20210518|10:49:32|S|2|229.080000||
B|SRPT|20210518|10:49:32|S|33|83.700000||
B|TSLA|20210518|10:49:33|S|10|587.750000||
B|AFRM|20210518|10:49:34|S|25|52.880000||
B|SNOW|20210518|10:49:34|S|100|226.740000||
B|BIDU|20210518|10:49:35|S|26|191.260000||
B|CCIV|20210518|10:49:35|S|20|19.220000||
B|EVFM|20210518|10:49:35|S|250|0.799600||
B|NIO|20210518|10:49:35|S|100|34.150000||
B|TSLA|20210518|10:49:35|S|3|587.740000||
B|BA|20210518|10:49:36|S|3|231.730000||
B|GOTU|20210518|10:49:36|S|10|25.380000||
B|TSLA|20210518|10:49:36|S|5|587.790000||
B|TSLA|20210518|10:49:36|S|15|587.790000||
B|ZIOP|20210518|10:49:36|S|100|3.240000||
B|AAPL|20210518|10:49:37|S|1|126.675000||
B|AGEN|20210518|10:49:37|S|300|4.400000||
B|AGEN|20210518|10:49:37|S|400|4.400000||
B|AGEN|20210518|10:49:37|S|500|4.400000||
B|DHI|20210518|10:49:37|S|80|93.980000||
B|FCEL|20210518|10:49:37|S|98|8.395000||
B|FSR|20210518|10:49:37|S|100|11.980000||
B|TSLA|20210518|10:49:37|S|100|587.830000||
B|AMC|20210518|10:49:38|S|20|14.100000||
B|TLS|20210518|10:49:38|S|700|30.810000||
B|TME|20210518|10:49:38|S|100|15.475000||
B|TSLA|20210518|10:49:38|S|172|587.850000||
B|AMC|20210518|10:49:39|S|100|14.110000||
B|BNTX|20210518|10:49:39|S|100|196.660000||
B|CRC|20210518|10:49:39|S|225|28.360000||
B|CRC|20210518|10:49:39|S|236|28.360000||
B|BNTX|20210518|10:49:40|S|100|196.750000||
B|LABP|20210518|10:49:40|S|155|12.170000||
B|TSLA|20210518|10:49:40|S|30|587.660000||
B|MSFT|20210518|10:49:41|S|3|245.730000||
B|OCGN|20210518|10:49:41|S|5|8.785000||
B|CWEB|20210518|10:49:42|S|5|47.280000||
B|GOOG|20210518|10:49:42|S|3|2337.770000||
B|T|20210518|10:49:42|S|50|29.680000||
B|TSLA|20210518|10:49:42|S|1|587.760000||
B|SKLZ|20210518|10:49:43|S|661|16.480000||
B|T|20210518|10:49:43|S|40|29.680000||
B|ARKK|20210518|10:49:44|S|1|106.930000||
B|DDD|20210518|10:49:44|S|100|25.660000||
B|TNA|20210518|10:49:44|S|100|90.490000||
B|BIDU|20210518|10:49:45|S|100|191.460000||
B|SKLZ|20210518|10:49:45|S|100|16.500000||
B|BA|20210518|10:49:46|S|32|231.700000||
B|TSLA|20210518|10:49:46|S|17|587.900000||
B|TBLT|20210518|10:49:47|S|2000|0.714900||
B|ZM|20210518|10:49:47|S|29|319.940000||
B|AMC|20210518|10:49:48|S|200|14.095000||
B|SE|20210518|10:49:48|S|20|224.120000||
B|T|20210518|10:49:48|S|789|29.720000||
B|TSLA|20210518|10:49:48|S|3|588.100000||
B|CCL|20210518|10:49:49|S|50|28.455000||
B|EVI|20210518|10:49:49|S|2|28.010000||
B|AXON|20210518|10:49:50|S|10|123.460000||
B|RIOT|20210518|10:49:50|S|44|25.670000||
B|RIOT|20210518|10:49:50|S|200|25.670000||
B|TSLA|20210518|10:49:50|S|700|588.580000||
B|BA|20210518|10:49:51|S|43|231.770000||
B|BIDU|20210518|10:49:51|S|100|191.470000||
B|SNOW|20210518|10:49:51|S|1|226.710000||
B|T|20210518|10:49:52|S|20|29.730000||
B|AMC|20210518|10:49:53|S|14|14.110000||
B|RCL|20210518|10:49:53|S|700|86.580000||
B|RIOT|20210518|10:49:53|S|30|25.680000||
B|T|20210518|10:49:53|S|200|29.730000||
B|TSLA|20210518|10:49:53|S|100|588.300000||
B|TSLA|20210518|10:49:53|S|1600|588.300000||
B|AMC|20210518|10:49:54|S|200|14.110000||
B|BIDU|20210518|10:49:54|S|1|191.450000||
B|ROKU|20210518|10:49:54|S|5|330.250000||
B|U|20210518|10:49:54|S|5|90.070000||
B|ZKIN|20210518|10:49:54|S|100|5.005000||
B|AI|20210518|10:49:55|S|7|57.600000||
B|RCL|20210518|10:49:55|S|300|86.620000||
B|RCL|20210518|10:49:55|S|595|86.630000||
B|TSLA|20210518|10:49:55|S|47|588.650000||
B|VNRX|20210518|10:49:55|S|100|3.530000||
B|FB|20210518|10:49:56|S|100|315.560000||
B|SNOW|20210518|10:49:57|S|100|226.880000||
B|FCEL|20210518|10:49:58|S|200|8.390000||
B|T|20210518|10:49:58|S|30|29.730000||
B|GLOB|20210518|10:49:59|S|14|218.200000||
B|QQQ|20210518|10:49:59|S|100|326.520000||
B|T|20210518|10:50:00|S|2|29.740000||
B|TWTR|20210518|10:50:00|S|10|54.110000||
B|WGO|20210518|10:50:00|S|200|73.100000||
B|NOW|20210518|10:50:01|S|1|460.350000||
B|SQQQ|20210518|10:50:01|S|100|11.895000||
B|TSLA|20210518|10:50:01|S|100|588.990000||
B|MSFT|20210518|10:50:02|S|20|245.870000||
B|TME|20210518|10:50:02|S|100|15.475000||
B|VIAC|20210518|10:50:02|S|400|40.170000||
B|WMT|20210518|10:50:02|S|51|141.990000||
B|EW|20210518|10:50:03|S|23|90.530000||
B|FNGU|20210518|10:50:03|S|100|26.530000||
B|M|20210518|10:50:03|S|142|19.430000||
B|TSLA|20210518|10:50:03|S|500|588.940000||
B|TWTR|20210518|10:50:03|S|100|54.115000||
B|FB|20210518|10:50:04|S|100|315.550000||
B|HD|20210518|10:50:04|S|5|316.180000||
B|JBLU|20210518|10:50:04|S|400|20.380000||
B|PRNT|20210518|10:50:04|S|13|37.220000||
B|Z|20210518|10:50:04|S|5|113.895000||
B|BABA|20210518|10:50:05|S|233|213.750000||
B|TSLA|20210518|10:50:05|S|10|589.150000||
B|WMT|20210518|10:50:05|S|40|142.000000||
B|FSR|20210518|10:50:06|S|200|12.020000||
B|PTON|20210518|10:50:06|S|50|97.230000||
B|RIDE|20210518|10:50:06|S|25|9.980000||
B|TSLA|20210518|10:50:06|S|100|589.070000||
B|WGO|20210518|10:50:06|S|900|72.780000||
B|ZNGA|20210518|10:50:06|S|31|10.465000||
B|ZNGA|20210518|10:50:06|S|284|10.465000||
B|AMD|20210518|10:50:07|S|100|75.530000||
B|SBLK|20210518|10:50:08|S|360|22.040000||
B|KLAC|20210518|10:50:09|S|100|302.430000||
B|SPLK|20210518|10:50:09|S|70|115.990000||
B|AMC|20210518|10:50:10|S|200|14.080000||
B|AMD|20210518|10:50:10|S|900|75.570000||
B|CAR|20210518|10:50:10|S|200|88.070000||
B|CTRE|20210518|10:50:10|S|100|22.720000||
B|RAVN|20210518|10:50:10|S|100|46.370000||
B|SNOW|20210518|10:50:10|S|10|226.870000||
B|AMC|20210518|10:50:11|S|201|14.090000||
B|SNOW|20210518|10:50:11|S|100|226.860000||
B|TSLA|20210518|10:50:11|S|1|589.200000||
B|ZKIN|20210518|10:50:11|S|35|4.970000||
B|CWEB|20210518|10:50:12|S|400|47.440000||
B|FSLR|20210518|10:50:12|S|50|73.360000||
B|LEGN|20210518|10:50:12|S|100|34.980000||
B|LEGN|20210518|10:50:12|S|900|34.960000||
B|SNOW|20210518|10:50:12|S|10|226.740000||
B|T|20210518|10:50:12|S|20|29.760000||
B|TSLA|20210518|10:50:12|S|100|589.200000||
B|TSLA|20210518|10:50:12|S|300|589.170000||
B|BIDU|20210518|10:50:13|S|3|191.540000||
B|FUBO|20210518|10:50:13|S|229|21.850000||
B|MGNI|20210518|10:50:14|S|100|27.110000||
B|TSLA|20210518|10:50:14|S|23|589.180000||
B|AGEN|20210518|10:50:15|S|800|4.370000||
B|AMTX|20210518|10:50:17|S|100|12.010000||
B|ZM|20210518|10:50:17|S|20|320.380000||
B|NIO|20210518|10:50:18|S|400|34.220000||
B|RNG|20210518|10:50:18|S|7|240.750000||
B|ZTO|20210518|10:50:18|S|3|31.500000||
B|DRVN|20210518|10:50:19|S|23|30.170000||
B|FOUR|20210518|10:50:19|S|1|90.890000||
B|ARPO|20210518|10:50:20|S|400|1.735000||
B|ATER|20210518|10:50:20|S|200|16.270000||
B|SHOP|20210518|10:50:20|S|1|1115.690000||
B|TTD|20210518|10:50:20|S|2|521.630000||
B|NIO|20210518|10:50:21|S|100|34.230000||
B|QQQ|20210518|10:50:21|S|2000|326.590000||
B|TSLA|20210518|10:50:21|S|50|589.050000||
B|GHSI|20210518|10:50:22|S|100|1.840000||
B|MRNA|20210518|10:50:22|S|100|164.000000||
B|QQQ|20210518|10:50:22|S|2000|326.600000||
B|RAVN|20210518|10:50:22|S|100|46.640000||
B|RIOT|20210518|10:50:22|S|100|25.820000||
B|RIOT|20210518|10:50:22|S|100|25.840000||
B|TWTR|20210518|10:50:22|S|2|54.100000||
B|BEST|20210518|10:50:23|S|500|1.420000||
B|BEST|20210518|10:50:23|S|600|1.420000||
B|NIO|20210518|10:50:23|S|100|34.210000||
B|SI|20210518|10:50:23|S|5|101.740000||
B|ZM|20210518|10:50:23|S|1|320.150000||
B|BFLY|20210518|10:50:24|S|100|9.970000||
B|RPRX|20210518|10:50:24|S|100|41.700000||
B|SPY|20210518|10:50:24|S|300|415.940000||
B|UNH|20210518|10:50:25|S|5|408.000000||
B|ARKK|20210518|10:50:26|S|12|107.030000||
B|NVDA|20210518|10:50:26|S|100|574.340000||
B|PT|20210518|10:50:26|S|2000|1.080000||
B|T|20210518|10:50:26|S|5|29.780000||
B|UNH|20210518|10:50:26|S|5|407.990000||
B|BILL|20210518|10:50:27|S|1|144.640000||
B|TBLT|20210518|10:50:27|S|1000|0.714900||
B|TSLA|20210518|10:50:27|S|19|589.030000||
B|WFC|20210518|10:50:27|S|500|47.670000||
B|ZM|20210518|10:50:27|S|1|320.052000||
B|ZM|20210518|10:50:27|S|2|320.280000||
B|ZM|20210518|10:50:27|S|5|320.058000||
B|GME|20210518|10:50:28|S|100|175.930000||
B|LHDX|20210518|10:50:28|S|20|5.540000||
B|T|20210518|10:50:28|S|200|29.780000||
B|MAC|20210518|10:50:29|S|100|14.670000||
B|TSLA|20210518|10:50:29|S|378|588.980000||
B|BIDU|20210518|10:50:30|S|101|191.250000||
B|TSLA|20210518|10:50:31|S|1|588.780000||
B|TSLA|20210518|10:50:31|S|10|588.780000||
B|UNH|20210518|10:50:31|S|1|407.990000||
B|CCL|20210518|10:50:32|S|33|28.485000||
B|WISH|20210518|10:50:32|S|33|9.390000||
B|DDD|20210518|10:50:33|S|269|25.650000||
B|FET|20210518|10:50:34|S|11|22.450000||
B|FET|20210518|10:50:34|S|12|22.450000||
B|IDEX|20210518|10:50:34|S|100|2.670000||
B|ZKIN|20210518|10:50:34|S|100|4.980000||
B|ZKIN|20210518|10:50:34|S|100|4.985000||
B|ZKIN|20210518|10:50:34|S|100|4.990000||
B|COIN|20210518|10:50:35|S|10|251.360000||
B|T|20210518|10:50:35|S|10|29.810000||
B|DFS|20210518|10:50:36|S|1|118.160000||
B|TDOC|20210518|10:50:36|S|10|143.070000||
B|NVDA|20210518|10:50:37|S|5|574.100000||
B|XOM|20210518|10:50:37|S|264|61.080000||
B|GPRE|20210518|10:50:38|S|25|28.415000||
B|LI|20210518|10:50:38|S|45|19.610000||
B|MGNI|20210518|10:50:38|S|48|27.070000||
B|NVDA|20210518|10:50:38|S|500|574.010000||
B|UVXY|20210518|10:50:38|S|2400|4.235000||
B|CVS|20210518|10:50:40|S|60|87.720000||
B|DDD|20210518|10:50:40|S|50|25.620000||
B|LMND|20210518|10:50:40|S|100|73.210000||
B|VIAC|20210518|10:50:40|S|100|40.230000||
B|FFHL|20210518|10:50:41|S|200|7.790000||
B|TSLA|20210518|10:50:41|S|100|588.390000||
B|ETSY|20210518|10:50:42|S|8|168.030000||
B|KO|20210518|10:50:42|S|800|54.240000||
B|RCL|20210518|10:50:42|S|150|86.530000||
B|TME|20210518|10:50:42|S|100|15.495000||
B|DDD|20210518|10:50:43|S|100|25.620000||
B|HD|20210518|10:50:43|S|37|316.540000||
B|NVDA|20210518|10:50:43|S|100|573.790000||
B|ZIM|20210518|10:50:43|S|100|41.930000||
B|M|20210518|10:50:44|S|400|19.380000||
B|OKTA|20210518|10:50:44|S|50|229.940000||
B|BA|20210518|10:50:45|S|10|231.780000||
B|NKLA|20210518|10:50:45|S|200|13.770000||
B|DADA|20210518|10:50:46|S|80|23.320000||
B|ZNGA|20210518|10:50:46|S|200|10.445000||
B|CCIV|20210518|10:50:47|S|10|19.260000||
B|GME|20210518|10:50:47|S|2|175.810000||
B|JD|20210518|10:50:47|S|200|70.400000||
B|ADBE|20210518|10:50:48|S|10|485.150000||
B|CCIV|20210518|10:50:48|S|1100|19.250000||
B|PLUG|20210518|10:50:48|S|357|26.585000||
B|BYND|20210518|10:50:49|S|5|104.300000||
B|ZNGA|20210518|10:50:49|S|5|10.441000||
B|BA|20210518|10:50:50|S|62|231.820000||
B|BYND|20210518|10:50:50|S|1|104.270000||
B|GOOGL|20210518|10:50:50|S|1|2296.770000||
B|NIO|20210518|10:50:50|S|170|34.130000||
B|ZM|20210518|10:50:50|S|3|319.550000||
B|DDD|20210518|10:50:51|S|100|25.590000||
B|MRNA|20210518|10:50:51|S|50|163.830000||
B|ZNGA|20210518|10:50:52|S|100|10.445000||
B|ZNGA|20210518|10:50:52|S|100|10.445000||
B|MOMO|20210518|10:50:53|S|20|14.520000||
B|MRNA|20210518|10:50:53|S|25|163.770000||
B|SFIX|20210518|10:50:53|S|100|45.790000||
B|SPY|20210518|10:50:53|S|100|415.935000||
B|ENPH|20210518|10:50:54|S|5|122.980000||
B|JD|20210518|10:50:54|S|30|70.420000||
B|ZM|20210518|10:50:54|S|100|319.400000||
B|QQQ|20210518|10:50:55|S|260|326.345000||
B|BBD|20210518|10:50:56|S|2000|4.730000||
B|GME|20210518|10:50:56|S|100|175.950000||
B|NVVE|20210518|10:50:56|S|1000|11.840000||
B|TPGY|20210518|10:50:56|S|40|12.470000||
B|ZM|20210518|10:50:56|S|100|319.330000||
B|BIDU|20210518|10:50:57|S|100|190.950000||
B|BILI|20210518|10:50:57|S|20|103.040000||
B|T|20210518|10:50:57|S|30|29.860000||
B|TSLA|20210518|10:50:57|S|9|588.110000||
B|UPS|20210518|10:50:57|S|6|216.170000||
B|AMC|20210518|10:50:58|S|343|13.980000||
B|BIDU|20210518|10:50:58|S|8|190.900000||
B|GGPIU|20210518|10:50:58|S|500|9.960000||
B|NXPI|20210518|10:50:58|S|20|194.650000||
B|TSLA|20210518|10:50:58|S|9|588.110000||
B|BAND|20210518|10:51:00|S|1|115.970000||
B|BIDU|20210518|10:51:00|S|50|191.010000||
B|DDD|20210518|10:51:00|S|100|25.610000||
B|LMND|20210518|10:51:00|S|100|73.200000||
B|AMC|20210518|10:51:01|S|1000|14.020000||
B|AMZN|20210518|10:51:01|S|1|3304.420000||
B|BLDP|20210518|10:51:01|S|10|14.980000||
B|SPRO|20210518|10:51:01|S|5|14.140000||
B|GME|20210518|10:51:02|S|50|175.800000||
B|GMAB|20210518|10:51:03|S|1|38.210000||
B|TW|20210518|10:51:03|S|1|84.070000||
B|RIOT|20210518|10:51:04|S|1|25.670000||
B|MOXC|20210518|10:51:05|S|80|11.860000||
B|MSGM|20210518|10:51:05|S|100|18.640000||
B|NVVE|20210518|10:51:05|S|1000|11.840000||
B|AMAT|20210518|10:51:06|S|200|124.990000||
B|NVVE|20210518|10:51:06|S|1|11.840000||
B|TSLA|20210518|10:51:06|S|5|587.600000||
B|TSLA|20210518|10:51:06|S|1000|587.670000||
B|Z|20210518|10:51:06|S|1|113.740000||
B|BIDU|20210518|10:51:07|S|2|190.900000||
B|T|20210518|10:51:08|S|5|29.870000||
B|GOOGL|20210518|10:51:09|S|1|2296.320000||
B|RGR|20210518|10:51:09|S|50|76.160000||
B|SKLZ|20210518|10:51:09|S|100|16.470000||
B|ZM|20210518|10:51:09|S|5|319.160000||
B|ZM|20210518|10:51:09|S|7|319.160000||
B|ROKU|20210518|10:51:10|S|2|329.590000||
B|ZKIN|20210518|10:51:10|S|100|5.000000||
B|DASH|20210518|10:51:11|S|100|142.650000||
B|DASH|20210518|10:51:11|S|300|142.630000||
B|QS|20210518|10:51:11|S|25|28.670000||
B|UDOW|20210518|10:51:11|S|60|143.335000||
B|DDD|20210518|10:51:12|S|100|25.580000||
B|FTCH|20210518|10:51:12|S|2|41.180000||
B|NVDA|20210518|10:51:13|S|1|573.390000||
B|CWEB|20210518|10:51:14|S|40|47.220000||
B|DNMR|20210518|10:51:14|S|100|19.340000||
B|T|20210518|10:51:14|S|4|29.860000||
B|U|20210518|10:51:14|S|100|89.950000||
B|U|20210518|10:51:14|S|100|89.980000||
B|BRK/B|20210518|10:51:15|S|1|289.880000||
B|DTST|20210518|10:51:15|S|113|5.970000||
B|DDD|20210518|10:51:16|S|100|25.580000||
B|EVI|20210518|10:51:16|S|2|27.800000||
B|GTT|20210518|10:51:16|S|250|1.635000||
B|IBM|20210518|10:51:17|S|5|143.860000||
B|PLUG|20210518|10:51:17|S|600|26.540000||
B|SPT|20210518|10:51:17|S|1|67.300000||
B|TSLA|20210518|10:51:17|S|2|587.960000||
B|PINS|20210518|10:51:18|S|10|59.710000||
B|TSLA|20210518|10:51:20|S|1|587.920000||
B|IDEX|20210518|10:51:21|S|630|2.660000||
B|TTM|20210518|10:51:21|S|60|22.250000||
B|Z|20210518|10:51:21|S|1|113.610000||
B|HUYA|20210518|10:51:22|S|200|15.490000||
B|REI|20210518|10:51:22|S|100|2.405000||
B|RHE|20210518|10:51:22|S|8|12.290000||
B|TSLA|20210518|10:51:22|S|10|587.710000||
B|ZI|20210518|10:51:22|S|20|42.280000||
B|ZI|20210518|10:51:22|S|100|42.290000||
B|MRNA|20210518|10:51:23|S|100|163.850000||
B|SQ|20210518|10:51:23|S|1|208.440000||
B|VIAC|20210518|10:51:23|S|800|40.140000||
B|CZR|20210518|10:51:24|S|50|102.990000||
B|ZM|20210518|10:51:24|S|7|319.620000||
B|ZM|20210518|10:51:24|S|50|319.620000||
B|ZM|20210518|10:51:24|S|100|319.620000||
B|MGNI|20210518|10:51:25|S|800|27.080000||
B|BA|20210518|10:51:26|S|5|231.860000||
B|CZNC|20210518|10:51:26|S|10|25.480000||
B|DISCA|20210518|10:51:26|S|100|33.690000||
B|M|20210518|10:51:26|S|100|19.350000||
B|VEA|20210518|10:51:26|S|9|51.840000||
B|VTV|20210518|10:51:26|S|30|139.910000||
B|CCIV|20210518|10:51:27|S|100|19.270000||
B|MTCH|20210518|10:51:27|S|35|141.810000||
B|ARKW|20210518|10:51:28|S|1|130.350000||
B|HD|20210518|10:51:28|S|8|317.470000||
B|TSLA|20210518|10:51:28|S|40|587.150000||
B|TSM|20210518|10:51:28|S|2|112.110000||
B|ZM|20210518|10:51:28|S|10|319.220000||
B|DASH|20210518|10:51:29|S|210|142.760000||
B|IDEX|20210518|10:51:29|S|100|2.655000||
B|IDEX|20210518|10:51:29|S|100|2.655000||
B|IQ|20210518|10:51:29|S|387|14.160000||
B|ZNGA|20210518|10:51:29|S|10|10.450000||
B|BA|20210518|10:51:30|S|51|231.830000||
B|BLNK|20210518|10:51:30|S|100|32.750000||
B|LMND|20210518|10:51:30|S|38|73.130000||
B|BIDU|20210518|10:51:31|S|100|190.980000||
B|QQQ|20210518|10:51:31|S|100|326.245000||
B|UPST|20210518|10:51:31|S|100|116.830000||
B|T|20210518|10:51:32|S|100|29.880000||
B|TSLA|20210518|10:51:32|S|80|587.070000||
B|ULBI|20210518|10:51:32|S|100|10.370000||
B|BNTX|20210518|10:51:33|S|1|196.455000||
B|IPOE|20210518|10:51:33|S|100|16.920000||
B|IPOE|20210518|10:51:33|S|100|16.930000||
B|ZTR|20210518|10:51:33|S|100|9.740000||
B|NCTY|20210518|10:51:35|S|100|15.880000||
B|DAL|20210518|10:51:36|S|20|47.550000||
B|LHDX|20210518|10:51:36|S|500|5.500000||
B|VIAC|20210518|10:51:36|S|500|40.240000||
B|ADBE|20210518|10:51:37|S|1|485.010000||
B|MBIO|20210518|10:51:37|S|1100|3.120000||
B|NET|20210518|10:51:37|S|100|72.950000||
B|RIGL|20210518|10:51:37|S|100|3.800000||
B|RIGL|20210518|10:51:37|S|100|3.800000||
B|RIGL|20210518|10:51:37|S|160|3.800000||
B|ZM|20210518|10:51:37|S|10|319.260000||
B|GME|20210518|10:51:38|S|100|175.730000||
B|TSM|20210518|10:51:38|S|5|112.120000||
B|PSTH|20210518|10:51:39|S|100|25.320000||
B|ZM|20210518|10:51:39|S|2|319.390000||
B|NEO|20210518|10:51:40|S|100|38.890000||
B|RPRX|20210518|10:51:40|S|5|41.670000||
B|FCX|20210518|10:51:41|S|100|44.110000||
B|TWTR|20210518|10:51:41|S|200|53.915000||
B|AAPL|20210518|10:51:42|S|20|126.650000||
B|EPD|20210518|10:51:43|S|817|24.280000||
B|AI|20210518|10:51:44|S|2|57.580000||
B|BMBL|20210518|10:51:44|S|100|41.950000||
B|GME|20210518|10:51:44|S|16|175.380000||
B|MCK|20210518|10:51:45|S|1|197.790000||
B|MGNI|20210518|10:51:45|S|192|27.150000||
B|QYLD|20210518|10:51:45|S|40|22.050000||
B|BTX|20210518|10:51:46|S|140|18.350000||
B|RAVN|20210518|10:51:46|S|2|47.440000||
B|HOL|20210518|10:51:47|S|578|10.040000||
B|PRU|20210518|10:51:47|S|11|107.460000||
B|ROKU|20210518|10:51:47|S|1|330.020000||
B|SPLK|20210518|10:51:47|S|43|115.880000||
B|ZKIN|20210518|10:51:47|S|100|5.000000||
B|BEST|20210518|10:51:48|S|400|1.420000||
B|XBI|20210518|10:51:48|S|26|129.940000||
B|DDD|20210518|10:51:50|S|100|25.560000||
B|ARPO|20210518|10:51:51|S|500|1.745000||
B|GME|20210518|10:51:52|S|20|175.170000||
B|LU|20210518|10:51:52|S|100|12.190000||
B|GVP|20210518|10:51:53|S|100|1.350000||
B|JPM|20210518|10:51:53|S|300|165.170000||
B|XPEV|20210518|10:51:53|S|300|26.790000||
B|MGNI|20210518|10:51:54|S|999|27.200000||
B|TBLT|20210518|10:51:54|S|350|0.714900||
B|TSLA|20210518|10:51:54|S|100|587.220000||
B|ZKIN|20210518|10:51:54|S|100|5.020000||
B|BSBR|20210518|10:51:55|S|2000|7.570000||
B|DNMR|20210518|10:51:55|S|200|19.330000||
B|LX|20210518|10:51:55|S|2000|8.600000||
B|SNOW|20210518|10:51:55|S|100|226.710000||
B|ENPH|20210518|10:51:56|S|21|122.880000||
B|SFIX|20210518|10:51:58|S|230|45.890000||
B|PXD|20210518|10:51:59|S|100|158.620000||
B|TSLA|20210518|10:52:00|S|100|587.810000||
B|TSLA|20210518|10:52:00|S|104|587.830000||
B|ACY|20210518|10:52:01|S|100|8.480000||
B|BIDU|20210518|10:52:01|S|65|191.310000||
B|NVAX|20210518|10:52:01|S|1|149.810000||
B|UPST|20210518|10:52:01|S|320|117.140000||
B|DT|20210518|10:52:02|S|1|48.440000||
B|T|20210518|10:52:02|S|1|29.860000||
B|VOO|20210518|10:52:02|S|5|382.325000||
B|SPY|20210518|10:52:03|S|1000|415.885000||
B|TSLA|20210518|10:52:03|S|8|587.650000||
B|SFL|20210518|10:52:04|S|800|8.960000||
B|AI|20210518|10:52:05|S|20|57.540000||
B|TLS|20210518|10:52:05|S|300|30.700000||
B|ETSY|20210518|10:52:06|S|1|167.930000||
B|AI|20210518|10:52:07|S|25|57.570000||
B|TSLA|20210518|10:52:07|S|100|587.220000||
B|AMC|20210518|10:52:09|S|200|13.980000||
B|DSGN|20210518|10:52:09|S|200|24.680000||
B|BIDU|20210518|10:52:10|S|67|191.250000||
B|NVAX|20210518|10:52:10|S|30|149.770000||
B|RIOT|20210518|10:52:10|S|20|25.720000||
B|SPWR|20210518|10:52:10|S|22|22.300000||
B|BP|20210518|10:52:11|S|200|27.045000||
B|MSFT|20210518|10:52:11|S|100|245.620000||
B|PLTR|20210518|10:52:11|S|100|21.345000||
B|SEEL|20210518|10:52:12|S|30|3.520000||
B|SEEL|20210518|10:52:12|S|100|3.520000||
B|SQ|20210518|10:52:12|S|20|208.480000||
B|T|20210518|10:52:12|S|4|29.880000||
B|T|20210518|10:52:12|S|10|29.880000||
B|TSLA|20210518|10:52:13|S|216|586.870000||
B|MSFT|20210518|10:52:14|S|1|245.620000||
B|PLUG|20210518|10:52:14|S|75|26.470000||
B|SONY|20210518|10:52:14|S|15|95.820000||
B|AMZN|20210518|10:52:15|S|10|3303.510000||
B|GMBL|20210518|10:52:15|S|20|9.390000||
B|MOXC|20210518|10:52:15|S|200|11.790000||
B|PBCT|20210518|10:52:15|S|160|19.540000||
B|TSLA|20210518|10:52:15|S|100|586.900000||
B|AFRM|20210518|10:52:16|S|4|53.060000||
B|AMC|20210518|10:52:16|S|329|13.990000||
B|TSLA|20210518|10:52:17|S|19|587.090000||
B|GS|20210518|10:52:18|S|2|369.120000||
B|SFIX|20210518|10:52:18|S|100|45.800000||
B|AMC|20210518|10:52:19|S|200|13.990000||
B|BIDU|20210518|10:52:19|S|100|190.970000||
B|BIDU|20210518|10:52:19|S|300|190.970000||
B|CEPU|20210518|10:52:19|S|600|2.000000||
B|HD|20210518|10:52:19|S|9|317.350000||
B|QNST|20210518|10:52:19|S|100|18.180000||
B|TROW|20210518|10:52:19|S|7|190.760000||
B|UNG|20210518|10:52:19|S|10|10.880000||
B|BIDU|20210518|10:52:20|S|100|191.070000||
B|SQ|20210518|10:52:20|S|50|208.240000||
B|JMIA|20210518|10:52:21|S|100|27.880000||
B|PLTR|20210518|10:52:21|S|100|21.320000||
B|SPOT|20210518|10:52:21|S|5|228.170000||
B|VNM|20210518|10:52:21|S|100|18.750000||
B|AG|20210518|10:52:22|S|100|17.130000||
B|ZS|20210518|10:52:22|S|100|168.000000||
B|CLOV|20210518|10:52:23|S|100|7.160000||
B|XPEV|20210518|10:52:23|S|41|26.780000||
B|BYND|20210518|10:52:24|S|3|104.140000||
B|SPRO|20210518|10:52:24|S|18|14.150000||
B|CMLF|20210518|10:52:25|S|100|11.240000||
B|DASH|20210518|10:52:25|S|100|143.330000||
B|GHSI|20210518|10:52:26|S|7200|1.830000||
B|EOG|20210518|10:52:27|S|10|84.340000||
B|NIO|20210518|10:52:27|S|12|34.100000||
B|PCT|20210518|10:52:27|S|300|13.550000||
B|SQ|20210518|10:52:27|S|200|208.230000||
B|BIDU|20210518|10:52:28|S|9|191.010000||
B|BNTX|20210518|10:52:28|S|100|196.660000||
B|CTXR|20210518|10:52:28|S|3223|2.060000||
B|DNMR|20210518|10:52:28|S|100|19.310000||
B|PLTR|20210518|10:52:28|S|427|21.310000||
B|AG|20210518|10:52:31|S|40|17.130000||
B|AG|20210518|10:52:31|S|100|17.130000||
B|RBLX|20210518|10:52:31|S|161|76.350000||
B|FNKO|20210518|10:52:32|S|300|26.690000||
B|SPXL|20210518|10:52:32|S|100|97.170000||
B|XPEV|20210518|10:52:32|S|7|26.780000||
B|ETSY|20210518|10:52:33|S|2|167.930000||
B|MRNA|20210518|10:52:33|S|100|163.950000||
B|MRNA|20210518|10:52:33|S|100|163.960000||
B|AMC|20210518|10:52:34|S|200|14.000000||
B|NCLH|20210518|10:52:34|S|300|29.710000||
B|NCLH|20210518|10:52:34|S|700|29.710000||
B|BIDU|20210518|10:52:37|S|20|190.990000||
B|NERV|20210518|10:52:37|S|2000|3.310000||
B|PLTR|20210518|10:52:37|S|728|21.300000||
B|SPXL|20210518|10:52:38|S|1|97.180000||
B|YGMZ|20210518|10:52:38|S|415|4.650000||
B|CRWD|20210518|10:52:39|S|492|195.100000||
B|TSLA|20210518|10:52:39|S|100|587.180000||
B|COIN|20210518|10:52:40|S|1|250.990000||
B|CPNG|20210518|10:52:40|S|1000|36.020000||
B|FUSN|20210518|10:52:40|S|200|8.170000||
B|SE|20210518|10:52:40|S|100|223.400000||
B|SE|20210518|10:52:40|S|200|223.380000||
B|COIN|20210518|10:52:41|S|15|250.990000||
B|MTUM|20210518|10:52:41|S|300|164.110000||
B|T|20210518|10:52:44|S|3|29.860000||
B|U|20210518|10:52:44|S|2|89.950000||
B|IVV|20210518|10:52:45|S|4|417.405000||
B|CSIQ|20210518|10:52:46|S|20|36.570000||
B|DNMR|20210518|10:52:46|S|100|19.330000||
B|DNMR|20210518|10:52:46|S|200|19.330000||
B|SE|20210518|10:52:47|S|100|222.900000||
B|PTON|20210518|10:52:48|S|100|96.850000||
B|TTCF|20210518|10:52:48|S|2|19.340000||
B|XL|20210518|10:52:48|S|17|6.790000||
B|BCC|20210518|10:52:49|S|75|66.530000||
B|FINX|20210518|10:52:49|S|6|42.890000||
B|T|20210518|10:52:49|S|3|29.860000||
B|CWEB|20210518|10:52:50|S|15|47.200000||
B|AGYS|20210518|10:52:51|S|8|49.100000||
B|DOCU|20210518|10:52:51|S|1|191.700000||
B|ZM|20210518|10:52:52|S|2|319.360000||
B|AGEN|20210518|10:52:53|S|50|4.285000||
B|T|20210518|10:52:53|S|2|29.870000||
B|AGEN|20210518|10:52:54|S|450|4.280000||
B|HAE|20210518|10:52:54|S|15|57.270000||
B|ZKIN|20210518|10:52:54|S|100|5.020000||
B|BTU|20210518|10:52:55|S|100|7.240000||
B|DASH|20210518|10:52:56|S|100|142.790000||
B|ARKK|20210518|10:52:57|S|50|106.790000||
B|CL|20210518|10:52:57|S|30|83.220000||
B|ZIM|20210518|10:52:57|S|100|42.000000||
B|ZOM|20210518|10:52:57|S|100|0.827100||
B|MO|20210518|10:52:58|S|200|50.050000||
B|PFE|20210518|10:52:59|S|5|39.935000||
B|TSLA|20210518|10:53:00|S|1|587.220000||
B|TSLA|20210518|10:53:00|S|100|587.260000||
B|ATAC|20210518|10:53:01|S|100|9.700000||
B|DIS|20210518|10:53:01|S|100|170.880000||
B|T|20210518|10:53:01|S|10|29.870000||
B|AGEN|20210518|10:53:02|S|400|4.255000||
B|GTT|20210518|10:53:02|S|250|1.635000||
B|DDD|20210518|10:53:03|S|100|25.420000||
B|GRAY|20210518|10:53:03|S|69|3.800000||
B|PFE|20210518|10:53:03|S|100|39.945000||
B|T|20210518|10:53:03|S|100|29.870000||
B|TWLO|20210518|10:53:03|S|50|306.670000||
B|BIDU|20210518|10:53:04|S|130|191.500000||
B|BIDU|20210518|10:53:04|S|171|191.500000||
B|CTRM|20210518|10:53:04|S|800|0.456900||
B|FUBO|20210518|10:53:04|S|27|21.960000||
B|TSLA|20210518|10:53:04|S|5|587.430000||
B|ACN|20210518|10:53:05|S|1|285.480000||
B|ARKK|20210518|10:53:05|S|500|106.840000||
B|FUBO|20210518|10:53:06|S|300|21.940000||
B|MSFT|20210518|10:53:06|S|5|245.610000||
B|NUE|20210518|10:53:06|S|50|104.810000||
B|TSLA|20210518|10:53:06|S|117|587.110000||
B|ACMR|20210518|10:53:07|S|1|66.790000||
B|DIS|20210518|10:53:07|S|1|170.860000||
B|GSM|20210518|10:53:07|S|74|4.820000||
B|ACGL|20210518|10:53:08|S|1200|40.460000||
B|AMC|20210518|10:53:08|S|96|14.060000||
B|BIDU|20210518|10:53:08|S|30|191.490000||
B|COIN|20210518|10:53:08|S|1|250.420000||
B|FUBO|20210518|10:53:08|S|25|21.940000||
B|PCYG|20210518|10:53:09|S|16|6.240000||
B|AHT|20210518|10:53:11|S|100|3.225000||
B|PFE|20210518|10:53:11|S|50|39.955000||
B|SPXL|20210518|10:53:11|S|1424|97.220000||
B|T|20210518|10:53:11|S|12|29.880000||
B|WDC|20210518|10:53:11|S|100|75.410000||
B|WEX|20210518|10:53:11|S|13|189.835000||
B|REGI|20210518|10:53:12|S|46|65.520000||
B|SHOP|20210518|10:53:12|S|4|1114.030000||
B|ZYNE|20210518|10:53:12|S|100|4.700000||
B|PLUG|20210518|10:53:13|S|100|26.430000||
B|GME|20210518|10:53:14|S|1|175.430000||
B|SQ|20210518|10:53:14|S|10|208.120000||
B|ZKIN|20210518|10:53:14|S|500|5.000000||
B|AMC|20210518|10:53:15|S|1600|14.030000||
B|GM|20210518|10:53:15|S|1|56.550000||
B|JWS|20210518|10:53:15|S|300|13.610000||
B|JWS|20210518|10:53:15|S|1000|13.610000||
B|OCG|20210518|10:53:15|S|5|4.700000||
B|UPST|20210518|10:53:15|S|500|115.370000||
B|AEO|20210518|10:53:16|S|10|36.060000||
B|MMM|20210518|10:53:16|S|5|203.410000||
B|UPST|20210518|10:53:16|S|99|114.840000||
B|UPST|20210518|10:53:16|S|200|115.370000||
B|ZKIN|20210518|10:53:17|S|9|5.040000||
B|ZTS|20210518|10:53:17|S|100|169.700000||
B|GRTX|20210518|10:53:18|S|100|8.200000||
B|AGEN|20210518|10:53:19|S|200|4.255000||
B|T|20210518|10:53:19|S|200|29.900000||
B|HSDT|20210518|10:53:20|S|400|14.110000||
B|PHK|20210518|10:53:20|S|100|6.830000||
B|SPOT|20210518|10:53:20|S|1|227.670000||
B|TME|20210518|10:53:20|S|100|15.485000||
B|BMBL|20210518|10:53:21|S|1|41.970000||
B|TSLA|20210518|10:53:21|S|2|586.730000||
B|DASH|20210518|10:53:22|S|100|143.560000||
B|SE|20210518|10:53:22|S|3|222.600000||
B|TSM|20210518|10:53:22|S|3|112.070000||
B|BIDU|20210518|10:53:23|S|65|191.060000||
B|CASH|20210518|10:53:23|S|9|51.650000||
B|DDD|20210518|10:53:24|S|100|25.400000||
B|FLGT|20210518|10:53:24|S|100|72.580000||
B|FLGT|20210518|10:53:24|S|100|72.580000||
B|T|20210518|10:53:24|S|50|29.900000||
B|TSLA|20210518|10:53:24|S|1|586.670000||
B|ZM|20210518|10:53:24|S|100|319.000000||
B|TSLA|20210518|10:53:25|S|1|586.730000||
B|PRTY|20210518|10:53:26|S|100|9.690000||
B|T|20210518|10:53:26|S|60|29.900000||
B|APYX|20210518|10:53:27|S|100|10.130000||
B|VIPS|20210518|10:53:27|S|250|24.850000||
B|AGEN|20210518|10:53:28|S|100|4.250000||
B|TSLA|20210518|10:53:28|S|100|586.720000||
B|TSLA|20210518|10:53:28|S|330|586.590000||
B|PNTM|20210518|10:53:29|S|1|9.690000||
B|RCON|20210518|10:53:29|S|100|9.990000||
B|DDD|20210518|10:53:30|S|100|25.390000||
B|CPNG|20210518|10:53:31|S|800|36.030000||
B|CVS|20210518|10:53:31|S|35|87.935000||
B|KIRK|20210518|10:53:31|S|1|29.040000||
B|DDD|20210518|10:53:32|S|256|25.380000||
B|TSLA|20210518|10:53:32|S|50|586.490000||
B|ABNB|20210518|10:53:33|S|41|135.140000||
B|GBS|20210518|10:53:33|S|100|3.030000||
B|GME|20210518|10:53:33|S|2|175.300000||
B|SFL|20210518|10:53:33|S|93|8.950000||
B|ZYME|20210518|10:53:33|S|2|30.140000||
B|DASH|20210518|10:53:34|S|33|143.550000||
B|BIDU|20210518|10:53:35|S|65|191.110000||
B|SBLK|20210518|10:53:35|S|40|21.940000||
B|DOCU|20210518|10:53:36|S|5|191.430000||
B|QFIN|20210518|10:53:36|S|100|25.150000||
B|QQQ|20210518|10:53:36|S|8|326.195000||
B|PLL|20210518|10:53:37|S|100|64.650000||
B|PLL|20210518|10:53:37|S|400|64.670000||
B|AFRM|20210518|10:53:39|S|10|52.870000||
B|QFIN|20210518|10:53:39|S|100|25.200000||
B|SONO|20210518|10:53:39|S|100|34.880000||
B|SOXL|20210518|10:53:39|S|100|31.760000||
B|DDD|20210518|10:53:40|S|1270|25.330000||
B|DM|20210518|10:53:40|S|10|13.440000||
B|TSLA|20210518|10:53:40|S|1|586.450000||
B|FB|20210518|10:53:41|S|200|315.210000||
B|PLUG|20210518|10:53:41|S|100|26.410000||
B|PLUG|20210518|10:53:41|S|100|26.410000||
B|T|20210518|10:53:41|S|5|29.900000||
B|T|20210518|10:53:41|S|10|29.900000||
B|T|20210518|10:53:41|S|30|29.900000||
B|TSLA|20210518|10:53:41|S|10|586.340000||
B|AMZN|20210518|10:53:42|S|2|3299.030000||
B|EXPI|20210518|10:53:42|S|4|28.720000||
B|QCOM|20210518|10:53:42|S|80|130.930000||
B|AGEN|20210518|10:53:43|S|100|4.225000||
B|NKLA|20210518|10:53:43|S|424|13.765000||
B|TWTR|20210518|10:53:43|S|100|53.810000||
B|TWTR|20210518|10:53:43|S|400|53.820000||
B|ABNB|20210518|10:53:44|S|55|135.140000||
B|CRWD|20210518|10:53:44|S|1|194.790000||
B|DDOG|20210518|10:53:44|S|1|82.350000||
B|NEU|20210518|10:53:44|S|3|353.720000||
B|CVX|20210518|10:53:46|S|107|107.090000||
B|CVX|20210518|10:53:47|S|24|107.090000||
B|PFGC|20210518|10:53:47|S|200|48.240000||
B|PLTR|20210518|10:53:48|S|50|21.265000||
B|SOXL|20210518|10:53:48|S|4|31.780000||
B|XPEV|20210518|10:53:48|S|1|26.790000||
B|MTN|20210518|10:53:49|S|29|323.370000||
B|GH|20210518|10:53:50|S|100|117.540000||
B|GH|20210518|10:53:50|S|100|117.550000||
B|T|20210518|10:53:50|S|20|29.900000||
B|NOW|20210518|10:53:51|S|42|459.200000||
B|ZNGA|20210518|10:53:51|S|200|10.435000||
B|MOXC|20210518|10:53:52|S|100|11.790000||
B|COIN|20210518|10:53:53|S|20|249.440000||
B|AGEN|20210518|10:53:54|S|200|4.230000||
B|FB|20210518|10:53:54|S|400|315.160000||
B|AWAY|20210518|10:53:55|S|6|29.680000||
B|DE|20210518|10:53:55|S|1|376.870000||
B|U|20210518|10:53:55|S|5|89.820000||
B|RIDE|20210518|10:53:57|S|900|9.970000||
B|XLE|20210518|10:53:57|S|10|53.980000||
B|AGEN|20210518|10:53:58|S|30|4.230000||
B|AMD|20210518|10:53:58|S|20|75.370000||
B|MBIO|20210518|10:53:58|S|150|3.120000||
B|NIU|20210518|10:54:00|S|100|30.580000||
B|ZKIN|20210518|10:54:00|S|100|5.101000||
B|ZKIN|20210518|10:54:00|S|100|5.105000||
B|BA|20210518|10:54:01|S|20|231.530000||
B|T|20210518|10:54:01|S|20|29.910000||
B|TWTR|20210518|10:54:01|S|100|53.805000||
B|ZI|20210518|10:54:01|S|20|42.190000||
B|ZY|20210518|10:54:01|S|100|36.500000||
B|TSM|20210518|10:54:02|S|20|112.060000||
B|TTD|20210518|10:54:02|S|1|519.720000||
B|U|20210518|10:54:02|S|1|89.850000||
B|FEI|20210518|10:54:03|S|200|7.890000||
B|GS|20210518|10:54:03|S|100|369.010000||
B|BA|20210518|10:54:04|S|56|231.530000||
B|LOW|20210518|10:54:04|S|2|193.080000||
B|NFLX|20210518|10:54:04|S|100|490.170000||
B|LEXX|20210518|10:54:05|S|100|5.930000||
B|TSLA|20210518|10:54:05|S|330|586.590000||
B|FB|20210518|10:54:06|S|100|315.220000||
B|SNOW|20210518|10:54:06|S|100|225.060000||
B|UPST|20210518|10:54:07|S|100|114.600000||
B|UPST|20210518|10:54:07|S|100|114.930000||
B|UPST|20210518|10:54:08|S|200|114.900000||
B|ZM|20210518|10:54:08|S|100|318.990000||
B|BILI|20210518|10:54:09|S|400|102.480000||
B|FUSN|20210518|10:54:09|S|200|8.170000||
B|TSLA|20210518|10:54:10|S|2|586.300000||
B|TSLA|20210518|10:54:10|S|4|586.300000||
B|Z|20210518|10:54:10|S|5|113.440000||
B|BIDU|20210518|10:54:12|S|600|191.060000||
B|TSLA|20210518|10:54:13|S|1|586.240000||
B|TSLA|20210518|10:54:13|S|10|586.240000||
B|BA|20210518|10:54:15|S|44|231.450000||
B|CRWD|20210518|10:54:15|S|10|194.950000||
B|FSR|20210518|10:54:15|S|100|12.100000||
B|AXON|20210518|10:54:16|S|1|123.070000||
B|ENIC|20210518|10:54:17|S|1800|3.290000||
B|TSLA|20210518|10:54:17|S|100|586.190000||
B|NKLA|20210518|10:54:18|S|400|13.775000||
B|TSLA|20210518|10:54:18|S|100|586.050000||
B|ZIM|20210518|10:54:18|S|100|41.995000||
B|BIDU|20210518|10:54:19|S|77|191.170000||
B|T|20210518|10:54:20|S|200|29.860000||
B|ACOR|20210518|10:54:21|S|100|4.570000||
B|DDD|20210518|10:54:21|S|100|25.450000||
B|LAZR|20210518|10:54:21|S|3|22.220000||
B|TSLA|20210518|10:54:22|S|10|586.020000||
B|ZI|20210518|10:54:22|S|100|42.110000||
B|ZI|20210518|10:54:22|S|100|42.110000||
B|BZUN|20210518|10:54:23|S|100|35.780000||
B|RIDE|20210518|10:54:23|S|100|9.980000||
B|TSLA|20210518|10:54:23|S|2|586.170000||
B|VOD|20210518|10:54:23|S|100|18.700000||
B|X|20210518|10:54:23|S|150|25.585000||
B|ZM|20210518|10:54:23|S|100|319.010000||
B|DDD|20210518|10:54:24|S|100|25.430000||
B|FCX|20210518|10:54:24|S|100|44.110000||
B|FCX|20210518|10:54:24|S|100|44.110000||
B|RIDE|20210518|10:54:24|S|150|9.980000||
B|ROKU|20210518|10:54:24|S|1|328.820000||
B|TSLA|20210518|10:54:24|S|10|586.160000||
B|DOCU|20210518|10:54:25|S|20|191.280000||
B|MTLS|20210518|10:54:27|S|25|26.660000||
B|TSLA|20210518|10:54:28|S|100|586.140000||
B|FTNT|20210518|10:54:29|S|3|206.470000||
B|ZNGA|20210518|10:54:29|S|100|10.435000||
B|ZNGA|20210518|10:54:29|S|100|10.435000||
B|SPY|20210518|10:54:30|S|49|415.750000||
B|TSLA|20210518|10:54:30|S|49|586.130000||
B|ZM|20210518|10:54:31|S|18|319.060000||
B|JD|20210518|10:54:32|S|2|70.280000||
B|KOD|20210518|10:54:33|S|5|85.840000||
B|DRVN|20210518|10:54:34|S|20|29.970000||
B|SQ|20210518|10:54:34|S|1|207.345000||
B|TGA|20210518|10:54:34|S|1000|1.760000||
B|BIDU|20210518|10:54:35|S|65|191.500000||
B|SPAK|20210518|10:54:35|S|155|23.930000||
B|AGEN|20210518|10:54:36|S|400|4.205000||
B|PLTR|20210518|10:54:36|S|50|21.300000||
B|DIS|20210518|10:54:37|S|54|170.810000||
B|OKTA|20210518|10:54:37|S|20|229.760000||
B|PLTR|20210518|10:54:37|S|400|21.310000||
B|GME|20210518|10:54:38|S|6|175.230000||
B|NIO|20210518|10:54:39|S|3|34.040000||
B|FUBO|20210518|10:54:40|S|85|21.900000||
B|T|20210518|10:54:40|S|300|29.860000||
B|AGEN|20210518|10:54:41|S|700|4.195000||
B|IGV|20210518|10:54:41|S|8|343.840000||
B|GME|20210518|10:54:42|S|20|174.880000||
B|IQ|20210518|10:54:42|S|100|14.000000||
B|M|20210518|10:54:42|S|100|19.300000||
B|SQ|20210518|10:54:42|S|2|207.145000||
B|DKNG|20210518|10:54:44|S|200|44.520000||
B|SOS|20210518|10:54:44|S|100|3.415000||
B|CCL|20210518|10:54:45|S|200|28.395000||
B|GME|20210518|10:54:45|S|5|175.040000||
B|PLUG|20210518|10:54:45|S|10|26.390000||
B|ROKU|20210518|10:54:45|S|50|328.930000||
B|FB|20210518|10:54:46|S|96|315.350000||
B|MRO|20210518|10:54:46|S|1000|12.020000||
B|ZEV|20210518|10:54:46|S|100|7.265000||
B|BLNK|20210518|10:54:47|S|150|32.440000||
B|GMOM|20210518|10:54:47|S|1|30.510000||
B|TSLA|20210518|10:54:47|S|100|585.540000||
B|NVAX|20210518|10:54:48|S|14|149.450000||
B|SPCE|20210518|10:54:48|S|100|17.470000||
B|APP|20210518|10:54:49|S|25|64.550000||
B|BA|20210518|10:54:49|S|3|231.290000||
B|EAR|20210518|10:54:49|S|50|33.910000||
B|PLTR|20210518|10:54:49|S|100|21.260000||
B|SDGR|20210518|10:54:49|S|50|64.940000||
B|SQQQ|20210518|10:54:49|S|665|11.950000||
B|T|20210518|10:54:49|S|100|29.885000||
B|OSTK|20210518|10:54:50|S|100|77.770000||
B|OXY|20210518|10:54:50|S|100|26.100000||
B|TSLA|20210518|10:54:50|S|100|585.870000||
B|TSLA|20210518|10:54:50|S|200|585.795000||
B|QCOM|20210518|10:54:51|S|1|130.860000||
B|SQQQ|20210518|10:54:51|S|220|11.950000||
B|TSLA|20210518|10:54:51|S|3|585.820000||
B|TSLA|20210518|10:54:52|S|100|585.660000||
B|CRWD|20210518|10:54:53|S|5|194.840000||
B|CRWD|20210518|10:54:53|S|9|194.850000||
B|EJH|20210518|10:54:53|S|12|36.800000||
B|GHSI|20210518|10:54:53|S|300|1.775000||
B|ATER|20210518|10:54:54|S|50|16.430000||
B|SQ|20210518|10:54:54|S|1|206.950000||
B|TSLA|20210518|10:54:54|S|100|585.660000||
B|TSLA|20210518|10:54:54|S|100|585.680000||
B|KNDI|20210518|10:54:55|S|400|5.115000||
B|TSLA|20210518|10:54:55|S|1|585.760000||
B|BIDU|20210518|10:54:56|S|600|191.090000||
B|MARA|20210518|10:54:56|S|80|22.690000||
B|NFLX|20210518|10:54:56|S|2|490.030000||
B|ASML|20210518|10:54:57|S|3|640.780000||
B|SQ|20210518|10:54:57|S|2|206.955000||
B|ZIM|20210518|10:54:57|S|100|41.910000||
B|ZIM|20210518|10:54:57|S|100|41.920000||
B|ZTO|20210518|10:54:57|S|59|31.450000||
B|AMC|20210518|10:54:58|S|167|14.030000||
B|FB|20210518|10:54:58|S|100|315.340000||
B|SQ|20210518|10:54:58|S|10|207.040000||
B|EVOL|20210518|10:54:59|S|2000|1.770000||
B|SQ|20210518|10:55:00|S|50|207.080000||
B|FB|20210518|10:55:01|S|200|315.390000||
B|GHSI|20210518|10:55:01|S|206|1.780000||
B|RBLX|20210518|10:55:01|S|100|76.340000||
B|TSLA|20210518|10:55:01|S|100|585.730000||
B|IWM|20210518|10:55:02|S|100|222.510000||
B|CERN|20210518|10:55:03|S|300|77.650000||
B|FB|20210518|10:55:03|S|100|315.430000||
B|FSLR|20210518|10:55:03|S|2|72.980000||
B|TSLA|20210518|10:55:03|S|10|585.960000||
B|AAPL|20210518|10:55:04|S|28|126.680000||
B|AMC|20210518|10:55:04|S|100|14.040000||
B|AMC|20210518|10:55:04|S|500|14.030000||
B|UAL|20210518|10:55:04|S|70|56.980000||
B|ZY|20210518|10:55:04|S|100|36.550000||
B|CCL|20210518|10:55:05|S|40|28.375000||
B|PLUG|20210518|10:55:06|S|100|26.360000||
B|U|20210518|10:55:06|S|5|89.750000||
B|GEVO|20210518|10:55:07|S|100|6.480000||
B|GS|20210518|10:55:07|S|1|368.710000||
B|PAR|20210518|10:55:07|S|150|61.690000||
B|BABA|20210518|10:55:08|S|10|213.510000||
B|IQ|20210518|10:55:08|S|100|14.010000||
B|VIAC|20210518|10:55:08|S|200|40.340000||
B|HD|20210518|10:55:09|S|400|318.100000||
B|NUE|20210518|10:55:09|S|50|104.605000||
B|ZKIN|20210518|10:55:09|S|100|5.080000||
B|LINC|20210518|10:55:10|S|100|7.710000||
B|DASH|20210518|10:55:11|S|120|143.410000||
B|DNLI|20210518|10:55:11|S|8|56.840000||
B|GOTU|20210518|10:55:11|S|100|24.960000||
B|BEST|20210518|10:55:12|S|100|1.420000||
B|BEST|20210518|10:55:12|S|200|1.420000||
B|BEST|20210518|10:55:12|S|800|1.420000||
B|HIMX|20210518|10:55:12|S|100|10.980000||
B|QQQ|20210518|10:55:12|S|1|326.110000||
B|WRN|20210518|10:55:12|S|5566|2.030000||
B|FNKO|20210518|10:55:14|S|100|26.740000||
B|FNKO|20210518|10:55:14|S|800|26.750000||
B|UPST|20210518|10:55:14|S|100|114.630000||
B|MSFT|20210518|10:55:15|S|1|245.640000||
B|PLL|20210518|10:55:16|S|50|64.610000||
B|ZBH|20210518|10:55:16|S|100|167.295000||
B|BIDU|20210518|10:55:17|S|20|191.150000||
B|SOXL|20210518|10:55:17|S|25|31.690000||
B|TSLA|20210518|10:55:18|S|100|585.580000||
B|BIDU|20210518|10:55:19|S|10|191.230000||
B|FUBO|20210518|10:55:19|S|800|21.820000||
B|HD|20210518|10:55:19|S|100|318.330000||
B|IKNA|20210518|10:55:19|S|200|17.930000||
B|OPEN|20210518|10:55:19|S|50|15.500000||
B|CCL|20210518|10:55:20|S|500|28.375000||
B|APA|20210518|10:55:21|S|45|21.720000||
B|IDEX|20210518|10:55:21|S|50|2.640000||
B|INO|20210518|10:55:23|S|114|7.125000||
B|TSLA|20210518|10:55:23|S|14|585.940000||
B|DASH|20210518|10:55:24|S|120|143.160000||
B|BIDU|20210518|10:55:25|S|5|191.280000||
B|HDB|20210518|10:55:25|S|100|74.330000||
B|APPS|20210518|10:55:26|S|1|62.060000||
B|SQ|20210518|10:55:26|S|5|207.370000||
B|DQ|20210518|10:55:27|S|200|69.330000||
B|GME|20210518|10:55:27|S|4|174.910000||
B|TWTR|20210518|10:55:27|S|2|53.845000||
B|ABNB|20210518|10:55:28|S|1|134.810000||
B|CRWD|20210518|10:55:28|S|20|195.190000||
B|SPY|20210518|10:55:28|S|50|415.625000||
B|BIDU|20210518|10:55:29|S|65|191.060000||
B|TME|20210518|10:55:30|S|500|15.480000||
B|TME|20210518|10:55:30|S|2000|15.480000||
B|TME|20210518|10:55:30|S|2000|15.500000||
B|AMZN|20210518|10:55:31|S|10|3298.240000||
B|SPCE|20210518|10:55:31|S|50|17.490000||
B|COIN|20210518|10:55:32|S|1|249.790000||
B|COIN|20210518|10:55:32|S|2|249.790000||
B|GEVO|20210518|10:55:32|S|1000|6.490000||
B|MAXN|20210518|10:55:32|S|1|16.130000||
B|NCLH|20210518|10:55:32|S|200|29.615000||
B|RIDE|20210518|10:55:33|S|10|10.060000||
B|RIDE|20210518|10:55:33|S|100|10.060000||
B|ADBE|20210518|10:55:34|S|4|485.550000||
B|ARPO|20210518|10:55:34|S|84|1.720000||
B|MVIS|20210518|10:55:34|S|100|15.900000||
B|RIDE|20210518|10:55:34|S|10|10.080000||
B|TSLA|20210518|10:55:35|S|1|585.800000||
B|FNKO|20210518|10:55:36|S|20|26.840000||
B|FTCH|20210518|10:55:36|S|100|41.130000||
B|ACMR|20210518|10:55:37|S|4|66.780000||
B|DIS|20210518|10:55:37|S|54|170.820000||
B|FTCH|20210518|10:55:37|S|100|41.160000||
B|FTCH|20210518|10:55:37|S|100|41.170000||
B|FTCH|20210518|10:55:37|S|200|41.180000||
B|GLDM|20210518|10:55:37|S|21|18.585000||
B|FB|20210518|10:55:38|S|1|315.670000||
B|QCOM|20210518|10:55:38|S|45|130.850000||
B|SKLZ|20210518|10:55:38|S|100|16.690000||
B|IQ|20210518|10:55:39|S|100|14.030000||
B|ZEN|20210518|10:55:39|S|1|134.870000||
B|ZEN|20210518|10:55:39|S|1|134.870000||
B|ZEN|20210518|10:55:39|S|1|134.870000||
B|ZEN|20210518|10:55:39|S|1|134.870000||
B|AGEN|20210518|10:55:40|S|190|4.200000||
B|TWTR|20210518|10:55:41|S|1458|53.875000||
B|T|20210518|10:55:42|S|300|29.930000||
B|URI|20210518|10:55:42|S|10|337.070000||
B|APPS|20210518|10:55:43|S|20|61.940000||
B|TWLO|20210518|10:55:43|S|100|306.240000||
B|CRCT|20210518|10:55:44|S|68|24.830000||
B|ROKU|20210518|10:55:44|S|50|328.700000||
B|VIAC|20210518|10:55:44|S|100|40.460000||
B|REGI|20210518|10:55:46|S|80|65.340000||
B|MOXC|20210518|10:55:49|S|100|11.770000||
B|ZTR|20210518|10:55:49|S|100|9.790000||
B|IQ|20210518|10:55:51|S|709|14.070000||
B|SHOP|20210518|10:55:51|S|1|1112.460000||
B|YVR|20210518|10:55:51|S|5000|1.910000||
B|AMC|20210518|10:55:52|S|200|14.040000||
B|AMC|20210518|10:55:52|S|308|14.040000||
B|AMC|20210518|10:55:52|S|2000|14.040000||
B|SPY|20210518|10:55:52|S|30|415.685000||
B|AMZN|20210518|10:55:53|S|1|3300.310000||
B|IVV|20210518|10:55:54|S|1|417.310000||
B|T|20210518|10:55:54|S|20|29.950000||
B|T|20210518|10:55:54|S|100|29.950000||
B|DDD|20210518|10:55:55|S|100|25.730000||
B|X|20210518|10:55:55|S|1|25.540000||
B|AGEN|20210518|10:55:56|S|500|4.185000||
B|NKE|20210518|10:55:56|S|11|136.450000||
B|PSFE|20210518|10:55:56|S|273|12.075000||
B|AXON|20210518|10:55:57|S|100|122.950000||
B|CVNA|20210518|10:55:58|S|1|227.660000||
B|DDD|20210518|10:55:58|S|939|25.740000||
B|GME|20210518|10:55:58|S|100|175.210000||
B|GME|20210518|10:55:58|S|100|175.210000||
B|GME|20210518|10:55:58|S|200|175.200000||
B|RIOT|20210518|10:55:58|S|200|25.580000||
B|ZKIN|20210518|10:55:58|S|100|5.100000||
B|CZR|20210518|10:55:59|S|100|102.500000||
B|SKIN|20210518|10:55:59|S|100|14.200000||
B|TMUS|20210518|10:55:59|S|200|137.440000||
B|TMUS|20210518|10:55:59|S|200|137.450000||
B|VSTO|20210518|10:55:59|S|100|38.070000||
B|DDD|20210518|10:56:00|S|100|25.720000||
B|TSLA|20210518|10:56:00|S|5|585.670000||
B|ZYNE|20210518|10:56:00|S|18|4.695000||
B|GLTO|20210518|10:56:01|S|30|4.890000||
B|PLTR|20210518|10:56:01|S|25|21.320000||
B|RIOT|20210518|10:56:01|S|20|25.590000||
B|ZKIN|20210518|10:56:01|S|500|5.130000||
B|SQ|20210518|10:56:02|S|25|207.370000||
B|DDD|20210518|10:56:03|S|75|25.680000||
B|DQ|20210518|10:56:03|S|50|69.230000||
B|HGSH|20210518|10:56:03|S|1500|2.110000||
B|ROKU|20210518|10:56:03|S|500|328.940000||
B|BA|20210518|10:56:04|S|5|231.390000||
B|TSLA|20210518|10:56:04|S|1|585.570000||
B|TTD|20210518|10:56:04|S|4|520.020000||
B|DIS|20210518|10:56:06|S|29|170.880000||
B|IWM|20210518|10:56:06|S|31|222.670000||
B|DDD|20210518|10:56:07|S|50|25.770000||
B|GHSI|20210518|10:56:07|S|400|1.790000||
B|DDD|20210518|10:56:08|S|800|25.750000||
B|FB|20210518|10:56:08|S|15|315.830000||
B|X|20210518|10:56:08|S|500|25.560000||
B|Z|20210518|10:56:08|S|5|113.466000||
B|ZM|20210518|10:56:08|S|2|319.390000||
B|CEIX|20210518|10:56:09|S|4|14.130000||
B|PTON|20210518|10:56:10|S|45|96.800000||
B|AGEN|20210518|10:56:11|S|20|4.180000||
B|SENS|20210518|10:56:11|S|500|2.065000||
B|DDD|20210518|10:56:12|S|25|25.750000||
B|DISCA|20210518|10:56:12|S|100|33.960000||
B|ZIM|20210518|10:56:12|E|300|41.855000||
B|SQ|20210518|10:56:13|S|10|207.330000||
B|TSLA|20210518|10:56:13|S|1|584.950000||
B|DDD|20210518|10:56:14|S|4|25.750000||
B|SQ|20210518|10:56:14|S|1|207.330000||
B|AGEN|20210518|10:56:15|S|100|4.180000||
B|IQ|20210518|10:56:15|S|100|14.040000||
B|U|20210518|10:56:15|S|100|89.710000||
B|PDD|20210518|10:56:16|S|10|122.670000||
B|TSLA|20210518|10:56:16|S|11|585.120000||
B|ARKK|20210518|10:56:17|S|200|106.520000||
B|EXPI|20210518|10:56:17|S|200|28.710000||
B|VIAC|20210518|10:56:17|S|500|40.500000||
B|SE|20210518|10:56:18|S|3|222.670000||
B|BRK/B|20210518|10:56:19|S|1|289.850000||
B|SQ|20210518|10:56:19|S|20|207.330000||
B|DOCN|20210518|10:56:20|S|20|37.200000||
B|COIN|20210518|10:56:21|S|10|249.410000||
B|HYLN|20210518|10:56:21|S|436|9.380000||
B|AMC|20210518|10:56:22|S|130|14.035000||
B|GM|20210518|10:56:22|S|150|56.570000||
B|RIOT|20210518|10:56:22|S|685|25.680000||
B|VEDL|20210518|10:56:22|S|300|15.680000||
B|AGEN|20210518|10:56:23|S|100|4.170000||
B|DDD|20210518|10:56:23|S|100|25.740000||
B|ZM|20210518|10:56:23|S|2|319.310000||
B|ZKIN|20210518|10:56:24|S|400|5.210000||
B|GHSI|20210518|10:56:25|S|2000|1.790000||
B|GHSI|20210518|10:56:25|S|6400|1.790000||
B|TWTR|20210518|10:56:25|S|50|53.895000||
B|ZKIN|20210518|10:56:25|S|100|5.240000||
B|LI|20210518|10:56:26|S|313|19.520000||
B|DIS|20210518|10:56:27|S|25|170.930000||
B|DDD|20210518|10:56:29|S|71|25.810000||
B|AMZN|20210518|10:56:30|S|2|3299.640000||
B|BA|20210518|10:56:30|S|1|231.490000||
B|FB|20210518|10:56:30|S|17|315.900000||
B|FSR|20210518|10:56:30|S|200|12.180000||
B|AMZN|20210518|10:56:31|S|1|3299.400000||
B|MAR|20210518|10:56:31|S|100|141.970000||
B|T|20210518|10:56:31|S|10|29.970000||
B|TWTR|20210518|10:56:31|S|500|53.895000||
B|DQ|20210518|10:56:32|S|89|69.050000||
B|GM|20210518|10:56:32|S|89|56.590000||
B|JD|20210518|10:56:33|S|10|70.330000||
B|MRNA|20210518|10:56:34|S|1|163.820000||
B|T|20210518|10:56:35|S|300|29.970000||
B|RADA|20210518|10:56:37|S|300|11.850000||
B|RADA|20210518|10:56:37|S|900|11.850000||
B|RADA|20210518|10:56:37|S|1200|11.810000||
B|RPRX|20210518|10:56:38|S|20|41.440000||
B|TSM|20210518|10:56:38|S|50|112.045000||
B|TWTR|20210518|10:56:38|S|100|53.930000||
B|BA|20210518|10:56:39|S|4|231.420000||
B|MSCI|20210518|10:56:39|S|5|456.190000||
B|ZIM|20210518|10:56:39|S|150|41.855000||
B|AEO|20210518|10:56:40|S|80|36.035000||
B|PBW|20210518|10:56:40|S|32|77.360000||
B|X|20210518|10:56:40|S|111|25.570000||
B|ABNB|20210518|10:56:41|S|6|135.050000||
B|MNSO|20210518|10:56:42|S|200|23.260000||
B|COIN|20210518|10:56:43|S|40|249.690000||
B|REI|20210518|10:56:43|S|100|2.405000||
B|TBLT|20210518|10:56:43|S|100|0.705300||
B|EJH|20210518|10:56:44|S|5|38.330000||
B|RIDE|20210518|10:56:44|S|400|10.100000||
B|RIDE|20210518|10:56:44|S|400|10.100000||
B|ZIM|20210518|10:56:44|S|100|41.780000||
B|ZIM|20210518|10:56:44|S|100|41.780000||
B|LABU|20210518|10:56:45|S|25|65.680000||
B|QQQ|20210518|10:56:45|S|10|326.270000||
B|TD|20210518|10:56:45|S|1|73.635000||
B|OXY|20210518|10:56:46|S|100|26.130000||
B|T|20210518|10:56:46|S|20|29.980000||
B|APYX|20210518|10:56:47|S|100|10.080000||
B|LAC|20210518|10:56:47|S|100|14.060000||
B|PDD|20210518|10:56:47|S|40|122.550000||
B|RIOT|20210518|10:56:47|S|100|25.730000||
B|ZG|20210518|10:56:47|S|100|113.930000||
B|ZM|20210518|10:56:47|S|100|318.930000||
B|ZUO|20210518|10:56:47|S|43|14.870000||
B|ENPH|20210518|10:56:48|S|8|122.420000||
B|ETSY|20210518|10:56:48|S|1|167.970000||
B|SOXL|20210518|10:56:48|S|1|31.720000||
B|ZI|20210518|10:56:48|S|100|42.090000||
B|AMD|20210518|10:56:49|S|31|75.350000||
B|CRWD|20210518|10:56:49|S|10|195.130000||
B|RIDE|20210518|10:56:49|S|1300|10.070000||
B|TSLA|20210518|10:56:49|S|50|585.050000||
B|MITO|20210518|10:56:50|S|250|1.385000||
B|NVAX|20210518|10:56:51|S|3|148.430000||
B|SNOW|20210518|10:56:51|S|100|224.900000||
B|TBLT|20210518|10:56:51|S|400|0.705300||
B|RPRX|20210518|10:56:53|S|21|41.430000||
B|CRWD|20210518|10:56:55|S|8|195.100000||
B|UPST|20210518|10:56:55|S|10|116.620000||
B|FB|20210518|10:56:56|S|5|315.930000||
B|BBD|20210518|10:56:57|S|59|4.745000||
B|IQ|20210518|10:56:57|S|2|14.030000||
B|PTON|20210518|10:56:57|S|900|96.590000||
B|TTD|20210518|10:56:57|S|1|519.750000||
B|AVGO|20210518|10:56:58|S|31|439.930000||
B|T|20210518|10:56:58|S|5|29.990000||
B|APPS|20210518|10:56:59|S|10|61.920000||
B|VLO|20210518|10:56:59|S|2|80.800000||
B|FAS|20210518|10:57:00|S|100|121.350000||
B|FSR|20210518|10:57:00|S|200|12.170000||
B|GOOGL|20210518|10:57:00|S|2|2298.220000||
B|LMND|20210518|10:57:00|S|100|72.780000||
B|PLTR|20210518|10:57:00|S|2|21.340000||
B|TSLA|20210518|10:57:00|S|42|585.990000||
B|TSLA|20210518|10:57:00|S|100|585.990000||
B|AMTX|20210518|10:57:01|S|100|11.730000||
B|GOOGL|20210518|10:57:01|S|29|2297.940000||
B|V|20210518|10:57:01|S|7|228.070000||
B|BILI|20210518|10:57:02|S|30|102.540000||
B|NNOX|20210518|10:57:02|S|100|23.730000||
B|AXON|20210518|10:57:03|S|30|122.780000||
B|PTON|20210518|10:57:03|S|210|96.450000||
B|PTON|20210518|10:57:03|S|900|96.450000||
B|UBER|20210518|10:57:03|S|208|50.110000||
B|FSR|20210518|10:57:04|S|500|12.170000||
B|TSLA|20210518|10:57:04|S|100|585.930000||
B|FOUR|20210518|10:57:05|S|67|89.790000||
B|IPOE|20210518|10:57:05|S|100|16.870000||
B|TSLA|20210518|10:57:05|S|45|586.000000||
B|BA|20210518|10:57:07|S|10|231.200000||
B|T|20210518|10:57:08|S|1|29.990000||
B|AMED|20210518|10:57:09|S|5|252.160000||
B|APPH|20210518|10:57:09|S|61|14.020000||
B|RIOT|20210518|10:57:09|S|50|25.870000||
B|SQ|20210518|10:57:09|S|1|207.510000||
B|ZKIN|20210518|10:57:09|S|100|5.160000||
B|SYX|20210518|10:57:10|S|400|34.400000||
B|T|20210518|10:57:10|S|50|29.990000||
B|BCC|20210518|10:57:11|S|75|66.790000||
B|DISCA|20210518|10:57:11|S|200|33.890000||
B|DISCA|20210518|10:57:11|S|200|33.910000||
B|VBR|20210518|10:57:11|S|94|175.810000||
B|ETN|20210518|10:57:12|S|200|145.340000||
B|SGEN|20210518|10:57:12|S|15|151.590000||
B|MIST|20210518|10:57:13|S|100|5.680000||
B|AMZN|20210518|10:57:14|S|1|3301.890000||
B|BIDU|20210518|10:57:14|S|5|191.070000||
B|JNJ|20210518|10:57:14|S|2|170.190000||
B|RVLV|20210518|10:57:14|S|40|48.300000||
B|TSLA|20210518|10:57:16|S|100|585.900000||
B|ZKIN|20210518|10:57:16|E|100|5.040000||
B|ZM|20210518|10:57:16|S|100|318.990000||
B|DASH|20210518|10:57:18|S|1|142.960000||
B|NOK|20210518|10:57:18|S|800|5.050000||
B|RIOT|20210518|10:57:18|S|40|25.830000||
B|PDD|20210518|10:57:19|S|5|122.570000||
B|DLR|20210518|10:57:20|S|1|148.750000||
B|M|20210518|10:57:20|S|100|19.330000||
B|AMC|20210518|10:57:22|S|100|14.070000||
B|CFAC|20210518|10:57:23|S|132|10.000000||
B|Z|20210518|10:57:23|S|1|113.280000||
B|CCL|20210518|10:57:24|S|200|28.345000||
B|DISCA|20210518|10:57:24|S|100|33.900000||
B|XLE|20210518|10:57:24|S|3|53.910000||
B|AHT|20210518|10:57:25|S|100|3.170000||
B|TSLA|20210518|10:57:25|S|100|586.250000||
B|BIDU|20210518|10:57:26|S|6|191.100000||
B|PANW|20210518|10:57:26|S|14|344.000000||
B|WISA|20210518|10:57:26|S|100|3.900000||
B|ZYME|20210518|10:57:26|S|100|30.060000||
B|BIDU|20210518|10:57:28|S|4|191.050000||
B|UBER|20210518|10:57:28|S|100|49.950000||
B|MSFT|20210518|10:57:29|S|1|245.730000||
B|NCTY|20210518|10:57:29|S|33|15.810000||
B|SPFR|20210518|10:57:29|S|1000|9.980000||
B|X|20210518|10:57:29|S|160|25.490000||
B|H|20210518|10:57:30|S|4|78.560000||
B|STK|20210518|10:57:30|S|57|32.500000||
B|DDD|20210518|10:57:31|S|100|25.790000||
B|RIOT|20210518|10:57:31|S|60|25.820000||
B|U|20210518|10:57:31|S|1|89.650000||
B|V|20210518|10:57:31|S|10|227.940000||
B|ZNGA|20210518|10:57:31|S|100|10.435000||
B|BABA|20210518|10:57:32|S|5|213.520000||
B|TSLA|20210518|10:57:32|S|4|586.100000||
B|ZNGA|20210518|10:57:32|S|100|10.435000||
B|ZNGA|20210518|10:57:32|S|100|10.435000||
B|SCHD|20210518|10:57:33|S|300|77.000000||
B|ZM|20210518|10:57:34|S|100|318.900000||
B|PHK|20210518|10:57:35|S|400|6.840000||
B|PLTR|20210518|10:57:36|S|10|21.370000||
B|ZKIN|20210518|10:57:36|S|100|5.120000||
B|CF|20210518|10:57:37|S|500|56.175000||
B|REI|20210518|10:57:37|S|357|2.405000||
B|UBER|20210518|10:57:38|S|300|49.960000||
B|ULBI|20210518|10:57:38|S|53|10.490000||
B|CAT|20210518|10:57:39|S|2|241.730000||
B|GHSI|20210518|10:57:39|S|2000|1.790000||
B|MGNI|20210518|10:57:39|S|100|27.030000||
B|QCOM|20210518|10:57:40|S|10|130.910000||
B|ZM|20210518|10:57:40|S|3|319.010000||
B|CREE|20210518|10:57:41|S|100|91.470000||
B|FSR|20210518|10:57:41|S|333|12.130000||
B|GHSI|20210518|10:57:41|S|100|1.790000||
B|SPCE|20210518|10:57:41|S|100|17.480000||
B|SQ|20210518|10:57:41|S|70|206.960000||
B|TSLA|20210518|10:57:41|S|18|585.510000||
B|UPST|20210518|10:57:41|S|500|116.000000||
B|X|20210518|10:57:41|S|400|25.500000||
B|EJH|20210518|10:57:42|S|500|38.380000||
B|GHSI|20210518|10:57:42|S|100|1.790000||
B|GHSI|20210518|10:57:43|S|100|1.790000||
B|MAX|20210518|10:57:43|S|31|38.580000||
B|NOW|20210518|10:57:43|S|5|459.130000||
B|TSLA|20210518|10:57:43|S|1|585.810000||
B|ZYNE|20210518|10:57:43|S|17|4.690000||
B|DDD|20210518|10:57:45|S|677|25.830000||
B|MSFT|20210518|10:57:47|S|10|245.650000||
B|MTZ|20210518|10:57:47|S|5|119.200000||
B|RPRX|20210518|10:57:48|S|2|41.480000||
B|ZY|20210518|10:57:48|S|100|36.665000||
B|FVRR|20210518|10:57:49|S|1|172.840000||
B|TSLA|20210518|10:57:49|S|9|585.570000||
B|TWTR|20210518|10:57:50|S|250|53.820000||
B|WMT|20210518|10:57:50|S|100|141.590000||
B|SNOW|20210518|10:57:51|S|100|224.860000||
B|VOO|20210518|10:57:51|S|5|382.005000||
B|WIX|20210518|10:57:51|S|19|230.800000||
B|TSLA|20210518|10:57:52|S|300|585.710000||
B|HL|20210518|10:57:53|S|600|8.695000||
B|MVIS|20210518|10:57:53|S|399|15.850000||
B|AGEN|20210518|10:57:54|S|50|4.190000||
B|DIS|20210518|10:57:54|S|100|170.820000||
B|QQQ|20210518|10:57:55|S|10|326.150000||
B|CCL|20210518|10:57:56|S|500|28.325000||
B|ARKK|20210518|10:57:57|S|30|106.450000||
B|BA|20210518|10:57:57|S|195|230.970000||
B|MRVI|20210518|10:57:57|S|148|40.270000||
B|PACB|20210518|10:57:57|S|50|24.620000||
B|CCL|20210518|10:57:58|S|500|28.325000||
B|DKNG|20210518|10:57:59|S|100|44.560000||
B|MARA|20210518|10:57:59|S|729|22.850000||
B|SQ|20210518|10:57:59|S|2|206.900000||
B|ZNGA|20210518|10:57:59|S|200|10.430000||
B|ALK|20210518|10:58:00|S|7|71.630000||
B|RUN|20210518|10:58:00|S|300|40.120000||
B|TSLA|20210518|10:58:01|S|9|585.520000||
B|CELC|20210518|10:58:02|S|70|27.980000||
B|DDD|20210518|10:58:02|S|400|25.710000||
B|TRQ|20210518|10:58:02|S|100|17.500000||
B|QQQ|20210518|10:58:03|S|600|326.160000||
B|REAL|20210518|10:58:04|S|200|15.540000||
B|REAL|20210518|10:58:04|S|200|15.540000||
B|UAL|20210518|10:58:04|S|27|56.860000||
B|V|20210518|10:58:04|S|13|227.780000||
B|ZM|20210518|10:58:04|S|100|318.930000||
B|TMUS|20210518|10:58:05|S|50|137.900000||
B|TWTR|20210518|10:58:05|S|250|53.760000||
B|UPST|20210518|10:58:05|S|900|116.460000||
B|ODP|20210518|10:58:08|S|600|44.000000||
B|TWTR|20210518|10:58:08|S|5|53.780000||
B|ZIM|20210518|10:58:09|S|100|41.700000||
B|RAAS|20210518|10:58:10|S|100|10.020000||
B|SOS|20210518|10:58:10|S|2|3.410000||
B|RGLD|20210518|10:58:12|S|30|127.030000||
B|BIDU|20210518|10:58:13|S|2|190.900000||
B|KC|20210518|10:58:13|S|20|37.970000||
B|KC|20210518|10:58:13|S|100|37.970000||
B|BIDU|20210518|10:58:14|S|1|190.880000||
B|AGEN|20210518|10:58:15|S|200|4.190000||
B|AGEN|20210518|10:58:15|S|200|4.190000||
B|AGEN|20210518|10:58:15|S|400|4.190000||
B|AGEN|20210518|10:58:15|S|400|4.190000||
B|AGEN|20210518|10:58:15|S|600|4.190000||
B|AI|20210518|10:58:15|S|10|57.190000||
B|RIDE|20210518|10:58:15|S|50|10.150000||
B|GOOGL|20210518|10:58:16|S|1|2295.750000||
B|HD|20210518|10:58:16|S|41|318.560000||
B|MGM|20210518|10:58:16|S|100|40.510000||
B|CAKE|20210518|10:58:17|S|40|58.900000||
B|DQ|20210518|10:58:17|S|20|69.150000||
B|AGEN|20210518|10:58:18|S|2500|4.150000||
B|T|20210518|10:58:18|S|300|29.980000||
B|HERO|20210518|10:58:19|S|7|30.550000||
B|SPFR|20210518|10:58:19|S|1500|10.040000||
B|TSLA|20210518|10:58:19|S|100|584.980000||
B|BRFS|20210518|10:58:20|S|200|3.900000||
B|BRFS|20210518|10:58:20|S|500|3.900000||
B|BRFS|20210518|10:58:20|S|500|3.900000||
B|NIO|20210518|10:58:21|S|496|34.040000||
B|SRPT|20210518|10:58:21|S|10|84.520000||
B|T|20210518|10:58:21|S|3|29.980000||
B|TSLA|20210518|10:58:21|S|14|585.060000||
B|FTCH|20210518|10:58:22|S|100|41.150000||
B|FCEL|20210518|10:58:23|S|3600|8.280000||
B|RIDE|20210518|10:58:25|S|340|10.140000||
B|PRPO|20210518|10:58:26|S|200|4.000000||
B|PRPO|20210518|10:58:26|S|200|4.000000||
B|DDD|20210518|10:58:27|S|21|25.780000||
B|TWTR|20210518|10:58:27|S|60|53.765000||
B|EA|20210518|10:58:28|S|2|139.910000||
B|GME|20210518|10:58:28|S|100|175.450000||
B|SHOP|20210518|10:58:28|S|1|1113.980000||
B|DDD|20210518|10:58:29|S|200|25.780000||
B|DIS|20210518|10:58:29|S|6|170.860000||
B|RIDE|20210518|10:58:29|S|20|10.150000||
B|BNTX|20210518|10:58:30|S|24|195.830000||
B|FSR|20210518|10:58:30|S|100|12.140000||
B|QCOM|20210518|10:58:30|S|4|130.890000||
B|UVXY|20210518|10:58:30|S|30|4.275000||
B|TSLA|20210518|10:58:32|S|10|585.490000||
B|TWTR|20210518|10:58:33|S|20|53.780000||
B|BIDU|20210518|10:58:34|S|100|191.160000||
B|FLGT|20210518|10:58:34|S|75|72.520000||
B|SQ|20210518|10:58:34|S|5|206.955000||
B|TSM|20210518|10:58:34|S|300|111.980000||
B|UPST|20210518|10:58:35|S|100|116.010000||
B|DKNG|20210518|10:58:36|S|100|44.700000||
B|KWEB|20210518|10:58:36|S|20|70.350000||
B|MRNA|20210518|10:58:39|S|4|163.690000||
B|PRLB|20210518|10:58:39|S|100|97.880000||
B|SVRA|20210518|10:58:39|S|100|1.635000||
B|ZG|20210518|10:58:40|S|100|113.825000||
B|COIN|20210518|10:58:41|S|1|249.640000||
B|FNKO|20210518|10:58:41|S|100|26.920000||
B|OKTA|20210518|10:58:42|S|100|230.200000||
B|GME|20210518|10:58:43|S|30|175.450000||
B|AHT|20210518|10:58:44|S|100|3.185000||
B|FCEL|20210518|10:58:44|S|300|8.315000||
B|RUN|20210518|10:58:44|S|65|40.170000||
B|ADBE|20210518|10:58:45|S|2|485.630000||
B|JMIA|20210518|10:58:45|S|100|27.940000||
B|NET|20210518|10:58:47|S|9|72.840000||
B|NOBL|20210518|10:58:47|S|10|91.960000||
B|TSLA|20210518|10:58:47|S|1|586.120000||
B|CRWD|20210518|10:58:48|S|5|195.680000||
B|GME|20210518|10:58:48|S|100|175.900000||
B|VIAC|20210518|10:58:48|S|100|40.540000||
B|COIN|20210518|10:58:49|S|1|249.680000||
B|NSC|20210518|10:58:49|S|52|283.090000||
B|TSLA|20210518|10:58:49|S|300|586.370000||
B|VIAC|20210518|10:58:49|S|400|40.520000||
B|TEL|20210518|10:58:50|S|2|132.530000||
B|TSLA|20210518|10:58:50|S|505|586.670000||
B|UAA|20210518|10:58:50|S|83|23.150000||
B|DNLI|20210518|10:58:52|S|70|56.660000||
B|DPST|20210518|10:58:52|S|13|280.620000||
B|TSLA|20210518|10:58:53|S|10|586.950000||
B|U|20210518|10:58:53|S|5|89.680000||
B|BRK/B|20210518|10:58:54|S|2|289.630000||
B|SQ|20210518|10:58:54|S|100|207.510000||
B|T|20210518|10:58:54|S|55|29.920000||
B|LAMR|20210518|10:58:55|S|40|102.370000||
B|OCGN|20210518|10:58:58|S|150|8.860000||
B|TWTR|20210518|10:58:58|S|110|53.895000||
B|FCX|20210518|10:58:59|S|35|44.050000||
B|TOL|20210518|10:58:59|S|100|61.300000||
B|ZI|20210518|10:58:59|S|5|42.130000||
B|BMBL|20210518|10:59:00|S|10|41.920000||
B|FSR|20210518|10:59:00|S|300|12.200000||
B|T|20210518|10:59:01|S|10|29.930000||
B|T|20210518|10:59:01|S|1000|29.930000||
B|RIDE|20210518|10:59:02|S|500|10.220000||
B|WLKP|20210518|10:59:02|S|30|26.370000||
B|WMT|20210518|10:59:02|S|200|141.340000||
B|ZM|20210518|10:59:02|S|1|319.650000||
B|NUVB|20210518|10:59:03|S|52|11.920000||
B|U|20210518|10:59:03|S|10|89.610000||
B|AGEN|20210518|10:59:04|S|100|4.140000||
B|BABA|20210518|10:59:04|S|6|213.900000||
B|BA|20210518|10:59:05|S|100|231.250000||
B|DDOG|20210518|10:59:05|S|6|82.150000||
B|NTES|20210518|10:59:05|S|48|105.810000||
B|TSLA|20210518|10:59:05|S|1|586.380000||
B|BILI|20210518|10:59:07|S|5|102.820000||
B|IOVA|20210518|10:59:07|S|24|27.520000||
B|SQ|20210518|10:59:07|S|19|207.540000||
B|SQ|20210518|10:59:07|S|25|207.560000||
B|SQ|20210518|10:59:07|S|100|207.540000||
B|TSM|20210518|10:59:08|S|1|111.990000||
B|UAA|20210518|10:59:08|S|500|23.200000||
B|CVS|20210518|10:59:09|S|100|88.145000||
B|ENPH|20210518|10:59:09|S|35|122.740000||
B|ROKU|20210518|10:59:09|S|100|328.740000||
B|AMC|20210518|10:59:10|S|100|14.080000||
B|IDEX|20210518|10:59:11|S|400|2.650000||
B|AMC|20210518|10:59:12|S|58|14.080000||
B|RIDE|20210518|10:59:12|S|200|10.270000||
B|BIDU|20210518|10:59:13|S|10|191.270000||
B|CLM|20210518|10:59:13|S|100|11.050000||
B|APPS|20210518|10:59:14|S|6|61.820000||
B|BIDU|20210518|10:59:14|S|50|191.270000||
B|DDD|20210518|10:59:14|S|50|25.820000||
B|LGF/A|20210518|10:59:14|S|114|17.650000||
B|DPZ|20210518|10:59:15|S|1|439.670000||
B|FSR|20210518|10:59:15|S|200|12.210000||
B|JD|20210518|10:59:15|S|20|70.320000||
B|SCCO|20210518|10:59:16|S|150|77.840000||
B|AIG|20210518|10:59:17|S|100|51.250000||
B|CRWD|20210518|10:59:17|S|5|195.400000||
B|TSLA|20210518|10:59:17|S|17|586.400000||
B|ALGN|20210518|10:59:18|S|30|579.190000||
B|PUBM|20210518|10:59:18|S|4|34.660000||
B|BRK/B|20210518|10:59:19|S|495|289.620000||
B|ETSY|20210518|10:59:19|S|200|168.330000||
B|ETSY|20210518|10:59:19|S|200|168.330000||
B|FSR|20210518|10:59:20|S|100|12.200000||
B|T|20210518|10:59:20|S|100|29.960000||
B|TSLA|20210518|10:59:20|S|5|586.280000||
B|COIN|20210518|10:59:21|S|5|249.880000||
B|UPST|20210518|10:59:21|S|20|116.030000||
B|RIDE|20210518|10:59:22|S|494|10.350000||
B|DDD|20210518|10:59:23|S|17|25.800000||
B|RCL|20210518|10:59:23|S|100|86.340000||
B|TMUS|20210518|10:59:23|S|44|137.460000||
B|TSLA|20210518|10:59:23|S|50|586.700000||
B|TQQQ|20210518|10:59:24|S|44|95.900000||
B|TSLA|20210518|10:59:24|S|28|586.570000||
B|RIDE|20210518|10:59:26|S|5|10.300000||
B|DKNG|20210518|10:59:27|S|5|44.660000||
B|WDC|20210518|10:59:27|S|100|75.370000||
B|Z|20210518|10:59:27|S|1|113.330000||
B|CZR|20210518|10:59:28|S|100|102.650000||
B|ZI|20210518|10:59:28|S|100|42.060000||
B|RIDE|20210518|10:59:29|S|2800|10.300000||
B|BABA|20210518|10:59:30|S|5|213.710000||
B|SHOP|20210518|10:59:30|S|5|1113.680000||
B|RIDE|20210518|10:59:31|S|2000|10.330000||
B|SQ|20210518|10:59:31|S|5|207.240000||
B|TSLA|20210518|10:59:32|S|2|586.450000||
B|TSM|20210518|10:59:33|S|100|111.990000||
B|SKLZ|20210518|10:59:34|S|100|16.650000||
B|T|20210518|10:59:34|S|10|29.960000||
B|ZM|20210518|10:59:34|S|80|319.230000||
B|BTX|20210518|10:59:35|S|151|18.100000||
B|IWD|20210518|10:59:35|S|1|160.340000||
B|SLP|20210518|10:59:36|S|125|52.890000||
B|SOL|20210518|10:59:37|S|100|7.750000||
B|DDD|20210518|10:59:38|S|500|25.710000||
B|DIS|20210518|10:59:38|S|2|170.930000||
B|DKNG|20210518|10:59:38|S|100|44.650000||
B|NKLA|20210518|10:59:38|S|200|13.800000||
B|NKLA|20210518|10:59:38|S|300|13.805000||
B|ARKK|20210518|10:59:39|S|748|106.440000||
B|TSLA|20210518|10:59:39|S|1|586.330000||
B|ZM|20210518|10:59:39|S|400|318.992000||
B|BABA|20210518|10:59:40|S|5|213.760000||
B|UWMC|20210518|10:59:40|S|1720|8.360000||
B|DIS|20210518|10:59:41|S|1|170.930000||
B|RIDE|20210518|10:59:41|S|100|10.400000||
B|SRPT|20210518|10:59:41|S|6|84.380000||
B|WMT|20210518|10:59:41|S|57|141.360000||
B|BRK/B|20210518|10:59:42|S|4|289.680000||
B|DKNG|20210518|10:59:42|S|100|44.670000||
B|MA|20210518|10:59:43|S|10|367.330000||
B|EVI|20210518|10:59:44|S|2|27.560000||
B|ARKK|20210518|10:59:45|S|5|106.460000||
B|EDR|20210518|10:59:45|S|2|30.240000||
B|HWM|20210518|10:59:45|S|100|34.050000||
B|WMT|20210518|10:59:45|S|100|141.300000||
B|RPRX|20210518|10:59:46|S|3|41.470000||
B|RIDE|20210518|10:59:47|S|100|10.450000||
B|NFLX|20210518|10:59:48|S|11|490.350000||
B|NCNO|20210518|10:59:50|S|20|52.590000||
B|RIDE|20210518|10:59:50|S|989|10.440000||
B|GOAC|20210518|10:59:51|S|1|9.770000||
B|PV|20210518|10:59:51|S|1|9.700000||
B|RBAC|20210518|10:59:51|S|1|9.870000||
B|SCOA|20210518|10:59:51|S|1|9.720000||
B|VAQC|20210518|10:59:51|S|1|9.940000||
B|GOOGL|20210518|10:59:52|S|1|2296.870000||
B|TSLA|20210518|10:59:53|S|700|587.090000||
B|SE|20210518|10:59:54|S|2|223.700000||
B|SE|20210518|10:59:54|S|50|223.700000||
B|CLPT|20210518|10:59:55|S|300|18.360000||
B|SE|20210518|10:59:56|S|100|223.970000||
B|T|20210518|10:59:56|S|3|29.920000||
B|ZKIN|20210518|10:59:56|S|200|5.090000||
B|SE|20210518|10:59:57|S|90|224.350000||
B|VXX|20210518|10:59:57|S|100|38.610000||
B|ZM|20210518|10:59:57|S|10|318.990000||
B|ZM|20210518|10:59:57|S|50|318.990000||
B|TSLA|20210518|10:59:58|S|45|587.800000||
B|TSLA|20210518|10:59:58|S|300|587.630000||
B|T|20210518|10:59:59|S|90|29.910000||
B|TQQQ|20210518|10:59:59|S|100|96.000000||
B|FSR|20210518|11:00:00|S|200|12.230000||
B|TSLA|20210518|11:00:00|S|1|587.700000||
B|ZM|20210518|11:00:00|S|10|319.000000||
B|ARKK|20210518|11:00:01|S|34|106.580000||
B|SHOP|20210518|11:00:01|S|45|1113.960000||
B|TSLA|20210518|11:00:01|S|100|587.610000||
B|DKNG|20210518|11:00:02|S|100|44.700000||
B|QQQ|20210518|11:00:02|S|200|326.340000||
B|YPF|20210518|11:00:02|S|87|4.790000||
B|GME|20210518|11:00:03|S|20|176.150000||
B|HL|20210518|11:00:03|S|2000|8.700000||
B|LABU|20210518|11:00:03|S|400|65.710000||
B|M|20210518|11:00:03|S|100|19.430000||
B|YPF|20210518|11:00:03|S|100|4.790000||
B|GLOB|20210518|11:00:04|S|11|218.280000||
B|PENN|20210518|11:00:05|S|100|82.480000||
B|AMC|20210518|11:00:06|S|200|14.100000||
B|QS|20210518|11:00:06|S|30|28.700000||
B|RIOT|20210518|11:00:06|S|100|25.760000||
B|RIOT|20210518|11:00:06|S|100|25.770000||
B|SLRX|20210518|11:00:06|S|142|1.460000||
B|STIC|20210518|11:00:07|S|100|9.960000||
B|ZKIN|20210518|11:00:07|S|200|5.080000||
B|ZM|20210518|11:00:07|S|6|318.770000||
B|PUBM|20210518|11:00:08|S|4|34.580000||
B|TSLA|20210518|11:00:10|S|46|587.480000||
B|VIAC|20210518|11:00:10|S|2000|40.540000||
B|AMD|20210518|11:00:11|S|100|75.450000||
B|QCOM|20210518|11:00:11|S|3|131.060000||
B|ROKU|20210518|11:00:11|S|100|328.790000||
B|VIAC|20210518|11:00:12|S|800|40.540000||
B|DIS|20210518|11:00:13|S|15|170.960000||
B|GME|20210518|11:00:13|S|3|175.980000||
B|GME|20210518|11:00:13|S|3|176.010000||
B|NIO|20210518|11:00:13|S|200|34.180000||
B|ZM|20210518|11:00:13|E|5|318.746000||
B|ABCL|20210518|11:00:14|S|30|33.630000||
B|BILI|20210518|11:00:14|S|100|102.700000||
B|DMTK|20210518|11:00:15|S|10|37.390000||
B|GME|20210518|11:00:15|S|23|176.030000||
B|GME|20210518|11:00:15|S|627|176.030000||
B|NVTA|20210518|11:00:15|S|30|28.420000||
B|TPGY|20210518|11:00:16|S|100|12.240000||
B|TSLA|20210518|11:00:16|S|1267|587.160000||
B|NM|20210518|11:00:17|S|5|9.090000||
B|QS|20210518|11:00:18|S|7|28.700000||
B|T|20210518|11:00:18|S|21|29.940000||
B|PRLB|20210518|11:00:19|S|500|97.920000||
B|UAL|20210518|11:00:19|S|42|56.990000||
B|SPLK|20210518|11:00:20|S|43|115.870000||
B|JD|20210518|11:00:21|S|5|70.300000||
B|NCZ|20210518|11:00:21|S|489|4.910000||
B|AMP|20210518|11:00:22|S|1|257.840000||
B|RIDE|20210518|11:00:22|S|507|10.420000||
B|RIOT|20210518|11:00:22|S|100|25.680000||
B|RIOT|20210518|11:00:22|S|100|25.690000||
B|SKIN|20210518|11:00:23|S|160|14.200000||
B|SKIN|20210518|11:00:23|S|200|14.200000||
B|ZNGA|20210518|11:00:23|S|100|10.465000||
B|ATOS|20210518|11:00:24|S|2000|3.330000||
B|ENIC|20210518|11:00:24|S|400|3.280000||
B|SFT|20210518|11:00:24|S|20|7.750000||
B|T|20210518|11:00:24|S|340|29.950000||
B|UWMC|20210518|11:00:24|S|1600|8.360000||
B|PLTR|20210518|11:00:25|S|10|21.370000||
B|TSLA|20210518|11:00:25|S|15|586.870000||
B|IDEX|20210518|11:00:26|S|100|2.650000||
B|LABU|20210518|11:00:26|S|900|65.600000||
B|SKIN|20210518|11:00:26|S|200|14.200000||
B|SKIN|20210518|11:00:26|S|200|14.200000||
B|TAN|20210518|11:00:26|S|100|72.840000||
B|NNOX|20210518|11:00:27|S|300|23.740000||
B|UWMC|20210518|11:00:27|S|900|8.360000||
B|FCEL|20210518|11:00:28|S|4|8.290000||
B|GOTU|20210518|11:00:28|S|100|24.900000||
B|PLTR|20210518|11:00:28|S|100|21.370000||
B|EVOL|20210518|11:00:29|S|90|1.790000||
B|EZA|20210518|11:00:29|S|215|51.770000||
B|MITO|20210518|11:00:29|S|200|1.380000||
B|WMT|20210518|11:00:29|S|63|141.320000||
B|FSR|20210518|11:00:30|S|100|12.210000||
B|LABU|20210518|11:00:30|S|90|65.550000||
B|TSLA|20210518|11:00:30|S|100|586.440000||
B|UWMC|20210518|11:00:30|S|600|8.360000||
B|CHIQ|20210518|11:00:31|S|300|31.870000||
B|EJH|20210518|11:00:31|S|50|38.830000||
B|HIMS|20210518|11:00:31|S|600|9.920000||
B|HRB|20210518|11:00:31|S|115|25.115000||
B|NEP|20210518|11:00:32|S|3|65.760000||
B|MITO|20210518|11:00:33|S|700|1.380000||
B|NIO|20210518|11:00:34|S|100|34.130000||
B|T|20210518|11:00:34|S|200|29.960000||
B|CLOU|20210518|11:00:35|S|1|25.380000||
B|FUV|20210518|11:00:35|S|72|8.810000||
B|FUV|20210518|11:00:35|S|100|8.810000||
B|RCL|20210518|11:00:35|S|10|86.150000||
B|ABNB|20210518|11:00:36|S|100|134.600000||
B|NAIL|20210518|11:00:36|S|50|85.740000||
B|TSLA|20210518|11:00:36|S|15|586.010000||
B|GLOB|20210518|11:00:37|S|1|217.890000||
B|MCD|20210518|11:00:37|S|100|232.920000||
B|MNRL|20210518|11:00:37|S|11|18.540000||
B|T|20210518|11:00:37|S|1000|29.960000||
B|TSLA|20210518|11:00:37|S|14|586.080000||
B|TSLA|20210518|11:00:37|S|100|585.950000||
B|TSLA|20210518|11:00:39|S|50|585.900000||
B|WKHS|20210518|11:00:39|S|200|8.810000||
B|NIO|20210518|11:00:40|S|2|34.110000||
B|TSLA|20210518|11:00:40|S|1|585.990000||
B|TWLO|20210518|11:00:40|S|5|305.510000||
B|BLNK|20210518|11:00:41|S|1|32.270000||
B|SKIN|20210518|11:00:41|S|200|14.200000||
B|TSLA|20210518|11:00:41|S|500|585.840000||
B|XM|20210518|11:00:41|S|10|33.800000||
B|DDD|20210518|11:00:42|S|100|25.530000||
B|DDD|20210518|11:00:42|S|200|25.530000||
B|NIO|20210518|11:00:42|S|100|34.110000||
B|POLA|20210518|11:00:42|S|120|9.200000||
B|UPST|20210518|11:00:43|S|20|115.320000||
B|ALB|20210518|11:00:45|S|25|160.650000||
B|VTV|20210518|11:00:45|S|50|139.770000||
B|CRWD|20210518|11:00:46|S|1|194.950000||
B|ETSY|20210518|11:00:46|S|10|168.340000||
B|ITRM|20210518|11:00:46|S|2200|1.155000||
B|FB|20210518|11:00:47|S|100|315.630000||
B|ROKU|20210518|11:00:47|S|100|328.030000||
B|ZYNE|20210518|11:00:48|S|6|4.690000||
B|ZUO|20210518|11:00:49|S|50|14.890000||
B|AI|20210518|11:00:50|S|3|56.750000||
B|HIMS|20210518|11:00:50|S|700|9.930000||
B|TSLA|20210518|11:00:50|S|9|586.300000||
B|TSLA|20210518|11:00:50|S|34|586.260000||
B|ALF|20210518|11:00:51|S|600|3.480000||
B|RIDE|20210518|11:00:51|S|3200|10.420000||
B|RIDE|20210518|11:00:53|S|200|10.450000||
B|TSLA|20210518|11:00:53|S|100|586.180000||
B|FB|20210518|11:00:54|S|100|315.590000||
B|PTON|20210518|11:00:56|S|29|96.540000||
B|SRLN|20210518|11:00:56|S|600|45.885000||
B|BILI|20210518|11:00:58|S|10|102.510000||
B|NIO|20210518|11:01:00|S|100|34.140000||
B|NIO|20210518|11:01:00|S|200|34.140000||
B|PFF|20210518|11:01:00|S|151|38.335000||
B|SFT|20210518|11:01:00|S|700|7.740000||
B|SINO|20210518|11:01:00|S|100|3.740000||
B|TSLA|20210518|11:01:00|S|73|586.430000||
B|NTRS|20210518|11:01:01|S|6|120.130000||
B|LOVE|20210518|11:01:02|S|10|79.220000||
B|NNBR|20210518|11:01:02|S|100|8.880000||
B|RIDE|20210518|11:01:02|S|956|10.470000||
B|ZS|20210518|11:01:02|S|100|167.960000||
B|ZS|20210518|11:01:02|S|100|167.960000||
B|ALB|20210518|11:01:03|S|1|160.680000||
B|ATVI|20210518|11:01:03|S|1|94.780000||
B|SPCE|20210518|11:01:03|S|100|17.430000||
B|DASH|20210518|11:01:04|S|100|142.970000||
B|DNN|20210518|11:01:04|S|900|1.205000||
B|TSLA|20210518|11:01:04|S|10|586.310000||
B|SNOW|20210518|11:01:05|S|100|222.330000||
B|SNOW|20210518|11:01:05|S|100|222.380000||
B|TSLA|20210518|11:01:05|S|5|586.210000||
B|TSLA|20210518|11:01:05|S|80|586.010000||
B|CRM|20210518|11:01:06|S|5|216.450000||
B|MSFT|20210518|11:01:06|S|6|245.700000||
B|T|20210518|11:01:06|S|5|29.970000||
B|ZM|20210518|11:01:06|S|25|319.405000||
B|AMC|20210518|11:01:07|S|100|14.030000||
B|BILI|20210518|11:01:07|S|15|102.510000||
B|ABNB|20210518|11:01:08|S|10|134.570000||
B|RIDE|20210518|11:01:08|S|100|10.630000||
B|SIFY|20210518|11:01:09|S|100|3.240000||
B|BRK/B|20210518|11:01:10|S|1|289.580000||
B|CME|20210518|11:01:10|S|14|215.870000||
B|AMZN|20210518|11:01:11|S|10|3299.480000||
B|BIDU|20210518|11:01:11|S|20|191.030000||
B|SEDG|20210518|11:01:11|S|1|222.780000||
B|ARPO|20210518|11:01:12|S|2000|1.760000||
B|MELI|20210518|11:01:12|S|1|1366.380000||
B|AMC|20210518|11:01:13|S|200|14.030000||
B|PLTR|20210518|11:01:13|S|200|21.345000||
B|TSLA|20210518|11:01:13|S|1|585.630000||
B|TSLA|20210518|11:01:13|S|17|585.620000||
B|HDB|20210518|11:01:14|S|100|74.330000||
B|PEP|20210518|11:01:14|S|3|145.990000||
B|ANSS|20210518|11:01:15|S|3|327.340000||
B|BRK/B|20210518|11:01:15|S|2|289.590000||
B|HL|20210518|11:01:15|S|100|8.685000||
B|KUKE|20210518|11:01:15|S|30|5.180000||
B|M|20210518|11:01:16|S|8|19.260000||
B|RBLX|20210518|11:01:16|S|30|76.400000||
B|REGI|20210518|11:01:16|S|5|65.390000||
B|TSLA|20210518|11:01:16|S|12|585.890000||
B|WMT|20210518|11:01:16|S|263|141.280000||
B|QQQ|20210518|11:01:17|S|2|326.195000||
B|WFG|20210518|11:01:17|S|16|76.080000||
B|ZKIN|20210518|11:01:17|S|100|5.090000||
B|AGEN|20210518|11:01:18|S|200|4.130000||
B|BQ|20210518|11:01:18|S|50|3.940000||
B|NVCR|20210518|11:01:18|S|400|188.850000||
B|PLTR|20210518|11:01:18|S|100|21.350000||
B|RIDE|20210518|11:01:18|S|1000|10.660000||
B|TCI|20210518|11:01:18|S|22|30.320000||
B|QQQ|20210518|11:01:19|S|2|326.210000||
B|TSLA|20210518|11:01:19|S|100|585.770000||
B|TSLA|20210518|11:01:19|S|100|585.790000||
B|CUK|20210518|11:01:20|S|100|23.940000||
B|CUK|20210518|11:01:20|S|100|23.940000||
B|PHD|20210518|11:01:20|S|100|11.230000||
B|TSLA|20210518|11:01:20|S|100|585.670000||
B|TSLA|20210518|11:01:20|S|100|585.670000||
B|TSLA|20210518|11:01:20|S|400|585.710000||
B|HON|20210518|11:01:21|S|17|223.100000||
B|NNOX|20210518|11:01:21|S|115|23.660000||
B|PD|20210518|11:01:21|S|9|36.210000||
B|TMUS|20210518|11:01:21|S|100|137.520000||
B|RIDE|20210518|11:01:22|S|1|10.660000||
B|ROKU|20210518|11:01:22|S|5|328.210000||
B|VXX|20210518|11:01:22|S|100|38.590000||
B|NVCR|20210518|11:01:23|S|74|188.170000||
B|PDD|20210518|11:01:23|S|50|122.540000||
B|PRTY|20210518|11:01:23|S|100|9.640000||
B|TRV|20210518|11:01:23|S|4|157.690000||
B|GME|20210518|11:01:24|S|100|175.630000||
B|GME|20210518|11:01:24|S|100|175.630000||
B|GME|20210518|11:01:24|S|200|175.620000||
B|GME|20210518|11:01:24|S|200|175.900000||
B|NKLA|20210518|11:01:24|S|400|13.755000||
B|NOK|20210518|11:01:24|S|20|5.035000||
B|OCGN|20210518|11:01:24|S|100|8.970000||
B|OKTA|20210518|11:01:24|S|10|230.190000||
B|BIDU|20210518|11:01:26|S|25|191.210000||
B|CRF|20210518|11:01:26|S|403|10.850000||
B|FB|20210518|11:01:26|S|300|315.540000||
B|MARA|20210518|11:01:26|S|1|22.750000||
B|PCYG|20210518|11:01:26|S|70|6.320000||
B|ZY|20210518|11:01:26|S|100|36.750000||
B|OCGN|20210518|11:01:27|S|100|8.970000||
B|XSD|20210518|11:01:27|S|7|166.140000||
B|CHKP|20210518|11:01:29|S|7|117.060000||
B|RIDE|20210518|11:01:29|S|1500|10.650000||
B|RIOT|20210518|11:01:29|S|100|25.510000||
B|LI|20210518|11:01:30|S|5|19.540000||
B|GLNG|20210518|11:01:31|S|2000|12.270000||
B|HASI|20210518|11:01:31|S|5|46.720000||
B|RIDE|20210518|11:01:31|S|60|10.650000||
B|SKLZ|20210518|11:01:31|S|196|16.520000||
B|WFC|20210518|11:01:31|S|50|47.610000||
B|CLSK|20210518|11:01:32|S|1|15.410000||
B|SPLK|20210518|11:01:34|S|100|115.920000||
B|CMG|20210518|11:01:35|S|2|1346.400000||
B|FB|20210518|11:01:35|S|300|315.410000||
B|MXI|20210518|11:01:35|S|128|96.840000||
B|RIOT|20210518|11:01:35|S|50|25.490000||
B|VXX|20210518|11:01:35|S|500|38.560000||
B|BVS|20210518|11:01:37|S|100|16.460000||
B|BVS|20210518|11:01:37|S|100|16.460000||
B|BVS|20210518|11:01:37|S|100|16.470000||
B|DBS|20210518|11:01:37|S|40|39.740000||
B|FB|20210518|11:01:37|S|12|315.400000||
B|MARA|20210518|11:01:37|S|70|22.740000||
B|MNMD|20210518|11:01:37|S|1900|3.360000||
B|RIDE|20210518|11:01:37|S|200|10.660000||
B|DISCA|20210518|11:01:41|S|600|33.870000||
B|GME|20210518|11:01:41|S|28|175.590000||
B|RPRX|20210518|11:01:41|S|3|41.410000||
B|ALF|20210518|11:01:42|S|400|3.480000||
B|SQ|20210518|11:01:42|S|10|207.380000||
B|WKHS|20210518|11:01:42|S|100|8.870000||
B|WKHS|20210518|11:01:42|S|100|8.870000||
B|ATER|20210518|11:01:43|S|100|16.370000||
B|ATER|20210518|11:01:43|S|400|16.330000||
B|ATER|20210518|11:01:43|S|600|16.330000||
B|COIN|20210518|11:01:43|S|100|248.820000||
B|COIN|20210518|11:01:43|S|100|248.830000||
B|COIN|20210518|11:01:43|S|300|248.810000||
B|FB|20210518|11:01:43|S|20|315.320000||
B|ABNB|20210518|11:01:45|S|10|134.730000||
B|ALF|20210518|11:01:45|S|400|3.480000||
B|CLM|20210518|11:01:45|S|1200|11.050000||
B|COIN|20210518|11:01:45|S|5|249.080000||
B|CTRM|20210518|11:01:45|S|100|0.452700||
B|FB|20210518|11:01:45|S|100|315.320000||
B|FB|20210518|11:01:45|S|300|315.330000||
B|OHI|20210518|11:01:45|S|200|36.580000||
B|TSLA|20210518|11:01:45|S|10|586.040000||
B|HD|20210518|11:01:46|S|100|318.270000||
B|NVCR|20210518|11:01:46|S|100|189.620000||
B|T|20210518|11:01:46|S|564|29.950000||
B|UONEK|20210518|11:01:46|S|90|3.490000||
B|FTFT|20210518|11:01:47|S|100|2.920000||
B|SGEN|20210518|11:01:47|S|100|151.790000||
B|ZKIN|20210518|11:01:47|E|200|5.050000||
B|AGEN|20210518|11:01:48|S|1250|4.140000||
B|AMC|20210518|11:01:49|S|100|14.010000||
B|DISCA|20210518|11:01:49|S|100|33.880000||
B|PLTR|20210518|11:01:49|S|213|21.380000||
B|AMD|20210518|11:01:50|S|10|75.420000||
B|QQQ|20210518|11:01:51|S|100|326.295000||
B|RCEL|20210518|11:01:51|S|100|17.940000||
B|SKLZ|20210518|11:01:51|S|100|16.530000||
B|SNOW|20210518|11:01:51|S|100|223.000000||
B|CRBP|20210518|11:01:52|S|53|1.675000||
B|BA|20210518|11:01:53|S|20|231.180000||
B|REI|20210518|11:01:53|S|129|2.405000||
B|NNOX|20210518|11:01:54|S|60|23.660000||
B|FEYE|20210518|11:01:55|S|100|20.850000||
B|LEDS|20210518|11:01:55|S|23|8.680000||
B|QNST|20210518|11:01:55|S|100|18.100000||
B|SPGI|20210518|11:01:55|S|189|373.440000||
B|TSLA|20210518|11:01:55|S|1|585.840000||
B|CWEB|20210518|11:01:56|S|10|47.070000||
B|MRVI|20210518|11:01:56|S|20|40.120000||
B|ATLC|20210518|11:01:57|S|1|34.880000||
B|PLUG|20210518|11:01:57|S|200|26.310000||
B|ZBH|20210518|11:01:58|S|100|167.020000||
B|DVN|20210518|11:01:59|S|200|26.520000||
B|DVN|20210518|11:01:59|S|400|26.520000||
B|HEI|20210518|11:01:59|S|6|132.740000||
B|ZTR|20210518|11:01:59|S|100|9.850000||
B|FSR|20210518|11:02:00|S|100|12.170000||
B|OXY|20210518|11:02:00|S|200|26.035000||
B|TSLA|20210518|11:02:00|S|37|585.540000||
B|AI|20210518|11:02:02|S|1|56.770000||
B|CGC|20210518|11:02:02|S|200|23.670000||
B|OXY|20210518|11:02:03|S|263|26.015000||
B|QQQ|20210518|11:02:03|S|100|326.215000||
B|WKHS|20210518|11:02:04|S|60|8.855000||
B|CWEB|20210518|11:02:05|S|2|47.050000||
B|MELI|20210518|11:02:05|S|1|1364.510000||
B|RIOT|20210518|11:02:05|S|100|25.400000||
B|FB|20210518|11:02:06|S|100|315.210000||
B|GHSI|20210518|11:02:06|S|300|1.795000||
B|HT|20210518|11:02:06|S|2000|11.040000||
B|CVS|20210518|11:02:07|S|150|88.065000||
B|DDD|20210518|11:02:07|S|10|25.460000||
B|DIS|20210518|11:02:08|S|100|171.000000||
B|PLUG|20210518|11:02:08|S|18|26.340000||
B|BIDU|20210518|11:02:09|S|100|191.550000||
B|T|20210518|11:02:09|S|879|29.950000||
B|BIDU|20210518|11:02:10|S|100|191.490000||
B|NERV|20210518|11:02:10|S|300|3.350000||
B|SQBG|20210518|11:02:10|S|200|10.020000||
B|TSLA|20210518|11:02:10|S|100|585.050000||
B|Z|20210518|11:02:10|S|100|113.180000||
B|ZTR|20210518|11:02:10|S|100|9.840000||
B|BLE|20210518|11:02:11|S|200|15.140000||
B|DDD|20210518|11:02:11|S|100|25.460000||
B|LEDS|20210518|11:02:12|S|56|8.780000||
B|IDEX|20210518|11:02:14|S|700|2.650000||
B|INTT|20210518|11:02:14|S|30|12.880000||
B|NUE|20210518|11:02:14|S|54|104.185000||
B|PTON|20210518|11:02:14|S|100|96.520000||
B|TSM|20210518|11:02:14|S|1|112.000000||
B|ZM|20210518|11:02:14|S|25|319.250000||
B|ZM|20210518|11:02:14|S|50|319.250000||
B|ZM|20210518|11:02:14|S|100|319.250000||
B|BIDU|20210518|11:02:15|S|300|191.480000||
B|BILI|20210518|11:02:15|S|100|102.590000||
B|FSR|20210518|11:02:15|S|100|12.170000||
B|WMT|20210518|11:02:15|S|50|141.420000||
B|NKLA|20210518|11:02:16|S|50|13.760000||
B|NNOX|20210518|11:02:16|S|5|23.640000||
B|TSLA|20210518|11:02:16|S|1|584.960000||
B|TSLA|20210518|11:02:16|S|4|584.920000||
B|TME|20210518|11:02:17|S|100|15.495000||
B|DIS|20210518|11:02:18|S|300|171.020000||
B|GEVO|20210518|11:02:18|S|310|6.520000||
B|TSLA|20210518|11:02:19|S|13|584.550000||
B|ZKIN|20210518|11:02:19|S|200|5.000000||
B|ZEN|20210518|11:02:20|S|100|135.250000||
B|ZEN|20210518|11:02:20|S|100|135.250000||
B|ZEN|20210518|11:02:20|S|100|135.250000||
B|NUE|20210518|11:02:21|S|100|104.145000||
B|RIDE|20210518|11:02:21|S|200|10.790000||
B|DM|20210518|11:02:22|S|45|13.180000||
B|NIO|20210518|11:02:22|S|100|34.110000||
B|RIDE|20210518|11:02:22|S|400|10.800000||
B|IGT|20210518|11:02:23|S|50|22.870000||
B|RIDE|20210518|11:02:23|S|100|10.800000||
B|ZTR|20210518|11:02:23|S|100|9.840000||
B|DG|20210518|11:02:24|S|100|206.850000||
B|IDEX|20210518|11:02:24|S|3800|2.650000||
B|WMT|20210518|11:02:24|S|400|141.440000||
B|WMT|20210518|11:02:24|S|400|141.440000||
B|BIDU|20210518|11:02:25|S|3|191.460000||
B|EA|20210518|11:02:25|S|9|140.290000||
B|EVI|20210518|11:02:25|S|2|27.740000||
B|IPOE|20210518|11:02:25|S|100|16.800000||
B|OCGN|20210518|11:02:25|S|200|9.020000||
B|RIDE|20210518|11:02:25|S|1|10.900000||
B|ETSY|20210518|11:02:26|S|2|168.500000||
B|T|20210518|11:02:26|S|5|29.960000||
B|BMBL|20210518|11:02:27|S|2|41.960000||
B|FIS|20210518|11:02:27|S|100|149.600000||
B|FISV|20210518|11:02:27|S|200|113.770000||
B|KO|20210518|11:02:27|S|50|54.335000||
B|RIDE|20210518|11:02:27|S|100|10.850000||
B|ZM|20210518|11:02:27|S|100|318.995000||
B|ZM|20210518|11:02:27|S|200|318.995000||
B|GEVO|20210518|11:02:29|S|100|6.515000||
B|AHT|20210518|11:02:30|S|500|3.165000||
B|FISV|20210518|11:02:30|S|100|113.790000||
B|GT|20210518|11:02:31|S|1|19.955000||
B|T|20210518|11:02:31|S|1|29.960000||
B|MSFT|20210518|11:02:32|S|30|245.780000||
B|PFLT|20210518|11:02:32|S|1400|12.430000||
B|CLX|20210518|11:02:33|S|1|181.390000||
B|ZM|20210518|11:02:33|S|25|319.170000||
B|ZM|20210518|11:02:33|S|25|319.170000||
B|ZM|20210518|11:02:33|S|50|319.170000||
B|AYI|20210518|11:02:34|S|50|179.270000||
B|RIOT|20210518|11:02:34|S|100|25.380000||
B|TSM|20210518|11:02:34|S|1|111.970000||
B|TSLA|20210518|11:02:35|S|2|584.440000||
B|ZKIN|20210518|11:02:35|S|100|4.925000||
B|ZKIN|20210518|11:02:35|S|200|4.940000||
B|ZM|20210518|11:02:35|S|1|319.170000||
B|ZM|20210518|11:02:35|S|49|319.170000||
B|ZM|20210518|11:02:35|S|50|319.170000||
B|ZYNE|20210518|11:02:35|S|30|4.690000||
B|TSLA|20210518|11:02:36|S|10|584.430000||
B|ZI|20210518|11:02:36|S|100|42.115000||
B|NVCR|20210518|11:02:38|S|5|189.200000||
B|SSG|20210518|11:02:38|S|10|10.750000||
B|ZKIN|20210518|11:02:38|S|500|4.930000||
B|AI|20210518|11:02:39|S|50|56.780000||
B|RIDE|20210518|11:02:39|S|200|10.930000||
B|T|20210518|11:02:39|S|2|29.960000||
B|TSLA|20210518|11:02:39|S|10|584.620000||
B|TSLA|20210518|11:02:39|S|100|584.670000||
B|TSLA|20210518|11:02:39|S|116|584.690000||
B|NIO|20210518|11:02:40|S|100|34.110000||
B|TSLA|20210518|11:02:40|S|5|584.430000||
B|GHSI|20210518|11:02:41|S|200|1.780000||
B|OCGN|20210518|11:02:41|S|53|9.030000||
B|T|20210518|11:02:41|S|6|29.960000||
B|CME|20210518|11:02:42|S|5|215.860000||
B|TARS|20210518|11:02:42|S|100|30.770000||
B|DIS|20210518|11:02:43|S|100|170.990000||
B|PCYG|20210518|11:02:43|S|5|6.320000||
B|OCGN|20210518|11:02:44|S|100|9.040000||
B|GAN|20210518|11:02:45|S|100|14.820000||
B|RIDE|20210518|11:02:45|S|100|10.870000||
B|ZEV|20210518|11:02:45|S|25|7.270000||
B|ZEV|20210518|11:02:45|S|30|7.270000||
B|ZEV|20210518|11:02:45|S|45|7.270000||
B|BA|20210518|11:02:46|S|19|231.130000||
B|PDD|20210518|11:02:46|S|10|122.740000||
B|PDD|20210518|11:02:46|S|10|122.750000||
B|ZKIN|20210518|11:02:46|S|100|4.900000||
B|TSLA|20210518|11:02:47|S|40|584.330000||
B|ASML|20210518|11:02:48|S|2|640.810000||
B|TSLA|20210518|11:02:48|S|6|584.295000||
B|FB|20210518|11:02:50|S|10|315.060000||
B|JRS|20210518|11:02:50|S|100|10.580000||
B|XBI|20210518|11:02:50|S|29|129.760000||
B|ZM|20210518|11:02:50|S|25|319.000000||
B|ZM|20210518|11:02:50|S|50|319.000000||
B|ZM|20210518|11:02:50|S|600|319.000000||
B|RIOT|20210518|11:02:51|S|474|25.380000||
B|ZM|20210518|11:02:51|S|25|319.360000||
B|ZM|20210518|11:02:51|S|25|319.360000||
B|ZM|20210518|11:02:51|S|50|319.360000||
B|ZM|20210518|11:02:51|S|50|319.360000||
B|ZM|20210518|11:02:51|S|100|319.360000||
B|ZM|20210518|11:02:51|S|100|319.360000||
B|AI|20210518|11:02:52|S|1|56.850000||
B|GOOGL|20210518|11:02:52|S|4|2298.690000||
B|GOOGL|20210518|11:02:52|S|39|2298.690000||
B|TME|20210518|11:02:52|S|300|15.470000||
B|TSLA|20210518|11:02:52|S|30|584.820000||
B|ZKIN|20210518|11:02:52|S|100|4.905000||
B|TSLA|20210518|11:02:53|S|22|584.620000||
B|TSLA|20210518|11:02:53|S|50|584.770000||
B|TBLT|20210518|11:02:54|S|1000|0.702000||
B|PLNT|20210518|11:02:55|S|15|80.270000||
B|IDEX|20210518|11:02:57|S|1500|2.650000||
B|AGEN|20210518|11:02:58|S|700|4.140000||
B|COIN|20210518|11:02:59|S|80|247.760000||
B|RIDE|20210518|11:02:59|S|1000|10.850000||
B|TSLA|20210518|11:02:59|S|210|584.500000||
B|MARA|20210518|11:03:00|S|100|22.680000||
B|ZKIN|20210518|11:03:00|S|200|4.940000||
B|AMC|20210518|11:03:01|S|100|13.970000||
B|DDD|20210518|11:03:01|S|100|25.400000||
B|DAC|20210518|11:03:02|S|9|60.030000||
B|JWS|20210518|11:03:02|S|100|13.590000||
B|JWS|20210518|11:03:02|S|100|13.590000||
B|GME|20210518|11:03:03|S|15|174.900000||
B|COIN|20210518|11:03:04|S|1|247.900000||
B|MOSY|20210518|11:03:04|S|100|4.290000||
B|COGT|20210518|11:03:05|S|200|8.300000||
B|LYV|20210518|11:03:05|S|100|86.100000||
B|SNOW|20210518|11:03:05|S|4|223.060000||
B|TUYA|20210518|11:03:05|S|100|20.590000||
B|ZBH|20210518|11:03:05|S|100|166.930000||
B|ZEN|20210518|11:03:05|S|100|135.320000||
B|BRK/B|20210518|11:03:07|S|1500|289.750000||
B|FCX|20210518|11:03:07|S|100|43.925000||
B|ABNB|20210518|11:03:08|S|10|135.000000||
B|NAKD|20210518|11:03:08|S|100|0.586400||
B|TUYA|20210518|11:03:08|S|100|20.590000||
B|ARPO|20210518|11:03:09|S|500|1.765000||
B|IAU|20210518|11:03:09|S|100|17.780000||
B|TSLA|20210518|11:03:09|S|100|584.550000||
B|ONVO|20210518|11:03:10|S|100|7.610000||
B|TUYA|20210518|11:03:10|S|100|20.590000||
B|ZG|20210518|11:03:10|S|92|113.880000||
B|ZY|20210518|11:03:10|S|100|36.665000||
B|EVRG|20210518|11:03:11|S|62|62.690000||
B|MGEE|20210518|11:03:11|S|135|74.920000||
B|LVS|20210518|11:03:12|S|100|57.490000||
B|IWM|20210518|11:03:13|S|100|222.580000||
B|GGAL|20210518|11:03:15|S|100|8.570000||
B|ZM|20210518|11:03:15|S|20|319.140000||
B|BIDU|20210518|11:03:16|S|1|191.690000||
B|CAR|20210518|11:03:17|S|100|87.210000||
B|PTON|20210518|11:03:17|S|2000|96.650000||
B|RGS|20210518|11:03:17|S|100|9.155000||
B|COIN|20210518|11:03:18|S|1|247.800000||
B|OTIS|20210518|11:03:18|S|100|79.220000||
B|JD|20210518|11:03:19|S|100|70.220000||
B|RIDE|20210518|11:03:20|S|15|10.790000||
B|ROKU|20210518|11:03:20|S|100|328.720000||
B|ROKU|20210518|11:03:20|S|100|328.720000||
B|TSLA|20210518|11:03:21|S|5|584.900000||
B|CVS|20210518|11:03:22|S|50|87.970000||
B|FCX|20210518|11:03:22|S|100|43.995000||
B|PENN|20210518|11:03:22|S|100|82.200000||
B|LPLA|20210518|11:03:23|S|5|148.450000||
B|TSLA|20210518|11:03:23|S|70|584.730000||
B|FSR|20210518|11:03:24|S|125|12.140000||
B|NIO|20210518|11:03:24|S|100|34.100000||
B|PDD|20210518|11:03:25|S|8|122.820000||
B|PLTR|20210518|11:03:26|S|100|21.410000||
B|STX|20210518|11:03:27|S|200|102.390000||
B|STX|20210518|11:03:27|S|2000|102.400000||
B|TSLA|20210518|11:03:27|S|100|584.670000||
B|BLDE|20210518|11:03:28|S|50|8.720000||
B|RIDE|20210518|11:03:28|S|100|10.780000||
B|IQ|20210518|11:03:29|S|230|14.010000||
B|TSLA|20210518|11:03:29|S|2|584.860000||
B|M|20210518|11:03:31|S|100|19.290000||
B|SE|20210518|11:03:31|S|30|224.160000||
B|TBLT|20210518|11:03:31|S|1200|0.702100||
B|M|20210518|11:03:32|S|100|19.300000||
B|BIDU|20210518|11:03:33|S|30|191.750000||
B|FVRR|20210518|11:03:33|S|24|173.360000||
B|RMED|20210518|11:03:33|S|100|3.070000||
B|TBLT|20210518|11:03:33|S|346|0.709900||
B|RIOT|20210518|11:03:34|S|100|25.560000||
B|U|20210518|11:03:34|S|1|89.910000||
B|AGEN|20210518|11:03:35|S|400|4.145000||
B|SWAV|20210518|11:03:35|S|268|160.350000||
B|ARKK|20210518|11:03:36|S|100|106.570000||
B|HEXO|20210518|11:03:36|S|1100|6.030000||
B|RIDE|20210518|11:03:37|S|15|10.770000||
B|AAPL|20210518|11:03:38|S|20|126.800000||
B|AI|20210518|11:03:38|S|11|57.070000||
B|AGEN|20210518|11:03:39|S|400|4.145000||
B|AGEN|20210518|11:03:39|S|800|4.145000||
B|DDD|20210518|11:03:40|S|100|25.450000||
B|EVI|20210518|11:03:41|S|200|28.480000||
B|WISA|20210518|11:03:41|S|484|3.940000||
B|ULBI|20210518|11:03:42|S|20|10.540000||
B|ZM|20210518|11:03:45|S|1|319.040000||
B|CAR|20210518|11:03:46|S|30|87.140000||
B|ARKK|20210518|11:03:47|S|500|106.570000||
B|SPCE|20210518|11:03:47|S|50|17.460000||
B|BMEA|20210518|11:03:48|S|500|15.600000||
B|RQI|20210518|11:03:48|S|100|14.970000||
B|ICHR|20210518|11:03:49|S|50|51.185000||
B|CVS|20210518|11:03:50|S|4|87.930000||
B|POSH|20210518|11:03:51|S|8|36.060000||
B|POSH|20210518|11:03:51|S|738|36.060000||
B|T|20210518|11:03:51|S|100|29.940000||
B|AFRM|20210518|11:03:52|S|1|52.490000||
B|CLM|20210518|11:03:52|S|2000|11.050000||
B|PLUG|20210518|11:03:52|S|53|26.410000||
B|TSLA|20210518|11:03:52|S|5|584.850000||
B|VZ|20210518|11:03:52|S|1|57.190000||
B|MRVI|20210518|11:03:53|S|100|39.990000||
B|FRSX|20210518|11:03:54|S|200|4.020000||
B|HL|20210518|11:03:54|S|800|8.685000||
B|SNDL|20210518|11:03:54|S|100|0.782200||
B|BA|20210518|11:03:55|S|2|231.080000||
B|BIDU|20210518|11:03:55|S|600|191.560000||
B|SGEN|20210518|11:03:55|S|100|151.850000||
B|ZTR|20210518|11:03:55|S|200|9.840000||
B|PDD|20210518|11:03:56|S|100|122.890000||
B|TSLA|20210518|11:03:56|S|20|584.810000||
B|SHOP|20210518|11:03:57|S|5|1116.840000||
B|SNOW|20210518|11:03:58|S|5|223.410000||
B|FRHC|20210518|11:03:59|S|10|46.070000||
B|HBI|20210518|11:04:00|S|100|19.760000||
B|HD|20210518|11:04:01|S|100|318.170000||
B|FLGT|20210518|11:04:03|S|100|72.660000||
B|ZM|20210518|11:04:03|S|44|319.250000||
B|TSLA|20210518|11:04:04|S|100|584.885000||
B|TSLA|20210518|11:04:04|S|100|584.900000||
B|ZLAB|20210518|11:04:04|S|100|158.735000||
B|NVAX|20210518|11:04:07|S|4|147.930000||
B|OCGN|20210518|11:04:07|S|600|9.160000||
B|RIDE|20210518|11:04:07|S|80|10.940000||
B|T|20210518|11:04:07|S|300|29.900000||
B|TSLA|20210518|11:04:07|S|5|584.870000||
B|GRWG|20210518|11:04:09|S|1000|40.140000||
B|M|20210518|11:04:09|S|1000|19.260000||
B|RIDE|20210518|11:04:09|S|200|10.890000||
B|SI|20210518|11:04:09|S|25|99.380000||
B|T|20210518|11:04:09|S|50|29.900000||
B|AAPL|20210518|11:04:10|S|300|126.830000||
B|SGEN|20210518|11:04:10|S|100|151.840000||
B|BQ|20210518|11:04:11|S|100|3.950000||
B|OCGN|20210518|11:04:11|S|876|9.180000||
B|RIDE|20210518|11:04:11|S|100|10.920000||
B|T|20210518|11:04:11|S|6|29.900000||
B|CCIV|20210518|11:04:12|S|100|19.240000||
B|MSFT|20210518|11:04:12|S|10|245.920000||
B|COIN|20210518|11:04:13|S|5|247.980000||
B|RPRX|20210518|11:04:13|S|10|41.400000||
B|ONEM|20210518|11:04:14|S|100|35.950000||
B|UPST|20210518|11:04:14|S|1|115.920000||
B|AAPL|20210518|11:04:15|S|313|126.840000||
B|TSLA|20210518|11:04:15|S|3|584.980000||
B|TSLA|20210518|11:04:15|S|50|584.980000||
B|FATE|20210518|11:04:16|S|8|82.070000||
B|NVS|20210518|11:04:16|S|5|88.710000||
B|ONEM|20210518|11:04:16|S|400|35.970000||
B|T|20210518|11:04:16|S|100|29.920000||
B|UPST|20210518|11:04:16|S|35|115.920000||
B|TWTR|20210518|11:04:17|S|100|53.830000||
B|VIACA|20210518|11:04:17|S|239|45.680000||
B|ONEM|20210518|11:04:19|S|100|35.980000||
B|TRQ|20210518|11:04:19|S|100|17.370000||
B|Z|20210518|11:04:19|S|35|113.290000||
B|NIO|20210518|11:04:20|S|100|34.160000||
B|ONEM|20210518|11:04:20|S|100|35.970000||
B|RIDE|20210518|11:04:20|S|280|10.900000||
B|WKHS|20210518|11:04:20|S|100|8.945000||
B|URNM|20210518|11:04:21|S|100|67.830000||
B|WKHS|20210518|11:04:21|S|100|8.945000||
B|TGT|20210518|11:04:22|S|17|207.260000||
B|VUZI|20210518|11:04:22|S|100|16.470000||
B|VUZI|20210518|11:04:22|S|900|16.460000||
B|ONEM|20210518|11:04:23|S|100|36.000000||
B|BABA|20210518|11:04:24|S|100|214.070000||
B|BABA|20210518|11:04:24|S|164|214.070000||
B|RIOT|20210518|11:04:24|S|200|25.640000||
B|SBLK|20210518|11:04:24|S|100|21.840000||
B|TSLA|20210518|11:04:24|S|38|584.940000||
B|COIN|20210518|11:04:25|S|90|248.420000||
B|POAI|20210518|11:04:27|S|425|0.960000||
B|SENS|20210518|11:04:28|S|1|2.090000||
B|TSLA|20210518|11:04:28|S|1|584.890000||
B|WKHS|20210518|11:04:28|S|400|8.950000||
B|BIDU|20210518|11:04:29|S|77|191.610000||
B|T|20210518|11:04:29|S|100|29.930000||
B|T|20210518|11:04:29|S|1500|29.925000||
B|AGEN|20210518|11:04:30|S|485|4.150000||
B|PTON|20210518|11:04:30|S|100|96.340000||
B|QS|20210518|11:04:30|S|100|28.890000||
B|TSLA|20210518|11:04:30|S|10|584.740000||
B|TWTR|20210518|11:04:30|S|100|53.890000||
B|VIAC|20210518|11:04:31|S|200|40.500000||
B|AAPL|20210518|11:04:32|S|20|126.830000||
B|TSLA|20210518|11:04:32|S|100|584.900000||
B|BIDU|20210518|11:04:33|S|77|191.610000||
B|EXPE|20210518|11:04:33|S|40|170.390000||
B|OCGN|20210518|11:04:33|S|40|9.150000||
B|TSLA|20210518|11:04:33|S|50|584.720000||
B|TSLA|20210518|11:04:34|S|18|584.550000||
B|TSLA|20210518|11:04:34|S|100|584.560000||
B|U|20210518|11:04:35|S|1|90.090000||
B|ZIM|20210518|11:04:35|S|100|41.780000||
B|BIDU|20210518|11:04:36|S|77|191.610000||
B|OKTA|20210518|11:04:36|S|10|230.430000||
B|T|20210518|11:04:36|S|100|29.930000||
B|T|20210518|11:04:36|S|200|29.930000||
B|FLUX|20210518|11:04:37|S|4|11.060000||
B|GILD|20210518|11:04:37|S|50|69.390000||
B|RIDE|20210518|11:04:37|S|2000|10.815000||
B|VUZI|20210518|11:04:37|S|1000|16.470000||
B|ANTM|20210518|11:04:38|S|1|393.360000||
B|SOXL|20210518|11:04:38|S|200|31.800000||
B|AMC|20210518|11:04:39|S|100|13.970000||
B|XPEV|20210518|11:04:39|S|100|26.890000||
B|XPEV|20210518|11:04:39|S|872|26.890000||
B|AMC|20210518|11:04:40|S|100|13.960000||
B|CLNN|20210518|11:04:40|S|900|8.800000||
B|TME|20210518|11:04:40|S|400|15.475000||
B|AAPL|20210518|11:04:42|S|1|126.860000||
B|NOBL|20210518|11:04:42|S|1|91.980000||
B|JD|20210518|11:04:44|S|138|70.260000||
B|OCX|20210518|11:04:44|S|400|4.490000||
B|GHSI|20210518|11:04:45|S|300|1.785000||
B|RAVN|20210518|11:04:45|S|100|46.720000||
B|DDD|20210518|11:04:46|S|100|25.380000||
B|OCGN|20210518|11:04:46|S|400|9.170000||
B|PTON|20210518|11:04:47|S|35|96.320000||
B|XPEV|20210518|11:04:47|S|100|26.860000||
B|TSLA|20210518|11:04:48|S|50|584.550000||
B|AMC|20210518|11:04:49|S|100|13.915000||
B|AMC|20210518|11:04:49|S|678|13.920000||
B|BST|20210518|11:04:49|S|100|55.150000||
B|ZM|20210518|11:04:50|S|7|319.700000||
B|IMAC|20210518|11:04:51|S|300|1.630000||
B|FUBO|20210518|11:04:52|S|2000|21.960000||
B|PTON|20210518|11:04:52|S|29|96.270000||
B|TSLA|20210518|11:04:52|S|5|584.720000||
B|AMC|20210518|11:04:53|S|100|13.910000||
B|U|20210518|11:04:53|S|18|90.040000||
B|ZIM|20210518|11:04:53|S|200|41.770000||
B|OCGN|20210518|11:04:54|S|310|9.150000||
B|AMC|20210518|11:04:55|S|138|13.910000||
B|JD|20210518|11:04:55|S|169|70.250000||
B|UPST|20210518|11:04:55|S|200|115.660000||
B|AGEN|20210518|11:04:57|S|1000|4.120000||
B|AHT|20210518|11:04:57|S|3100|3.140000||
B|HPQ|20210518|11:04:57|S|600|32.710000||
B|BIDU|20210518|11:04:58|S|100|191.530000||
B|BIDU|20210518|11:04:58|S|200|191.530000||
B|ZM|20210518|11:04:58|S|1|319.540000||
B|AI|20210518|11:04:59|S|3|57.150000||
B|MARA|20210518|11:05:00|S|40|22.750000||
B|VZ|20210518|11:05:00|S|10|57.170000||
B|SHOP|20210518|11:05:01|S|10|1117.340000||
B|ZION|20210518|11:05:01|S|100|59.900000||
B|ZION|20210518|11:05:01|S|100|59.900000||
B|ZION|20210518|11:05:01|S|100|59.900000||
B|ZYNE|20210518|11:05:01|E|1047|4.680000||
B|CLNN|20210518|11:05:02|S|100|8.950000||
B|CMMB|20210518|11:05:02|S|15|18.130000||
B|CRSP|20210518|11:05:02|S|5|113.860000||
B|QS|20210518|11:05:02|S|100|28.930000||
B|TSLA|20210518|11:05:03|S|100|584.970000||
B|FSR|20210518|11:05:04|S|69|12.140000||
B|CPNG|20210518|11:05:05|S|10|36.030000||
B|TSLA|20210518|11:05:05|S|49|585.350000||
B|COIN|20210518|11:05:07|S|100|248.570000||
B|VIAC|20210518|11:05:07|S|10|40.340000||
B|ZION|20210518|11:05:07|S|100|59.920000||
B|JPM|20210518|11:05:08|S|100|164.510000||
B|TECL|20210518|11:05:08|S|100|43.260000||
B|TME|20210518|11:05:08|S|20|15.475000||
B|OKTA|20210518|11:05:09|S|1|230.820000||
B|TME|20210518|11:05:09|S|700|15.480000||
B|AMC|20210518|11:05:10|S|258|13.880000||
B|BIDU|20210518|11:05:10|S|227|191.590000||
B|MSFT|20210518|11:05:12|S|93|246.070000||
B|NNOX|20210518|11:05:12|S|100|23.820000||
B|AGEN|20210518|11:05:13|S|200|4.100000||
B|OCGN|20210518|11:05:13|S|1|9.170000||
B|ROBO|20210518|11:05:13|S|2|62.110000||
B|ZION|20210518|11:05:14|S|100|59.910000||
B|ZKIN|20210518|11:05:15|S|100|4.990000||
B|AMC|20210518|11:05:16|S|100|13.915000||
B|BLNK|20210518|11:05:16|S|200|32.310000||
B|NTZ|20210518|11:05:16|S|40|15.090000||
B|TSLA|20210518|11:05:17|S|5|585.210000||
B|AI|20210518|11:05:18|S|80|57.050000||
B|M|20210518|11:05:18|S|8|19.175000||
B|BEP|20210518|11:05:20|S|15|37.880000||
B|PTON|20210518|11:05:20|S|24|96.340000||
B|TSLA|20210518|11:05:20|S|1|585.340000||
B|AFRM|20210518|11:05:21|S|300|52.400000||
B|BCRX|20210518|11:05:23|S|100|14.680000||
B|LHDX|20210518|11:05:23|S|100|5.500000||
B|HYRE|20210518|11:05:24|S|100|14.270000||
B|JD|20210518|11:05:24|S|100|70.190000||
B|SNOW|20210518|11:05:24|S|100|223.480000||
B|TSLA|20210518|11:05:24|S|10|585.410000||
B|TSM|20210518|11:05:24|S|12|112.060000||
B|CLNN|20210518|11:05:25|S|100|9.280000||
B|RIDE|20210518|11:05:25|S|58|10.870000||
B|SNOW|20210518|11:05:25|S|100|223.480000||
B|SNOW|20210518|11:05:26|S|100|223.750000||
B|WING|20210518|11:05:26|S|1|135.280000||
B|BA|20210518|11:05:27|S|100|231.010000||
B|NIO|20210518|11:05:27|S|50|34.170000||
B|AMC|20210518|11:05:28|S|50|13.920000||
B|BK|20210518|11:05:29|S|100|51.690000||
B|BK|20210518|11:05:29|S|200|51.690000||
B|QQQ|20210518|11:05:29|S|100|326.490000||
B|TSLA|20210518|11:05:29|S|100|585.460000||
B|EJH|20210518|11:05:30|S|200|38.750000||
B|T|20210518|11:05:30|S|250|29.900000||
B|PLUG|20210518|11:05:31|S|2|26.400000||
B|PTON|20210518|11:05:31|S|366|96.130000||
B|ED|20210518|11:05:32|S|30|77.590000||
B|QS|20210518|11:05:32|S|10|28.990000||
B|VBR|20210518|11:05:32|S|100|175.450000||
B|T|20210518|11:05:33|S|5|29.900000||
B|WDAY|20210518|11:05:33|S|1|228.980000||
B|SHOP|20210518|11:05:35|S|1|1117.550000||
B|ZKIN|20210518|11:05:35|E|200|4.910000||
B|ZKIN|20210518|11:05:35|E|1200|4.910000||
B|M|20210518|11:05:36|S|100|19.170000||
B|ACHL|20210518|11:05:38|S|100|13.400000||
B|DKNG|20210518|11:05:38|S|100|44.580000||
B|CRSP|20210518|11:05:40|S|50|113.860000||
B|ZH|20210518|11:05:41|S|270|7.860000||
B|AGEN|20210518|11:05:42|S|30|4.095000||
B|PLTR|20210518|11:05:43|S|400|21.440000||
B|PSNL|20210518|11:05:44|S|93|21.970000||
B|AMTX|20210518|11:05:45|S|250|11.520000||
B|GAN|20210518|11:05:45|S|100|14.910000||
B|LHDX|20210518|11:05:45|S|7|5.500000||
B|MRNA|20210518|11:05:45|S|100|164.660000||
B|RIDE|20210518|11:05:45|S|800|10.720000||
B|ZNGA|20210518|11:05:45|S|40|10.470000||
B|ZTO|20210518|11:05:45|S|100|31.400000||
B|CRDF|20210518|11:05:46|S|296|8.800000||
B|AGEN|20210518|11:05:48|S|68|4.105000||
B|AAPL|20210518|11:05:49|S|1|126.770000||
B|STX|20210518|11:05:49|S|50|102.220000||
B|MP|20210518|11:05:50|S|10|27.850000||
B|SNOW|20210518|11:05:50|S|100|223.400000||
B|SNOW|20210518|11:05:50|S|200|223.410000||
B|SNOW|20210518|11:05:50|S|800|223.390000||
B|ZKIN|20210518|11:05:51|S|100|4.925000||
B|BYND|20210518|11:05:55|S|100|104.160000||
B|GGB|20210518|11:05:55|S|50|6.785000||
B|GRWG|20210518|11:05:55|S|100|39.980000||
B|GRWG|20210518|11:05:55|S|100|40.000000||
B|GRWG|20210518|11:05:55|S|200|39.980000||
B|MSGE|20210518|11:05:55|S|1|88.330000||
B|T|20210518|11:05:55|S|10|29.910000||
B|BA|20210518|11:05:56|S|25|231.090000||
B|MVIS|20210518|11:05:56|S|100|15.720000||
B|PTON|20210518|11:05:56|S|34|96.200000||
B|ZKIN|20210518|11:05:56|S|500|4.900000||
B|BBAR|20210518|11:05:58|S|100|3.090000||
B|OCGN|20210518|11:05:58|S|400|9.145000||
B|ZTO|20210518|11:06:00|S|100|31.445000||
B|LMND|20210518|11:06:02|S|25|72.850000||
B|WEYS|20210518|11:06:02|S|1|22.200000||
B|TSLA|20210518|11:06:03|S|34|585.210000||
B|TSLA|20210518|11:06:03|S|1000|585.120000||
B|COIN|20210518|11:06:04|S|5|248.410000||
B|JPM|20210518|11:06:04|S|121|164.470000||
B|NIO|20210518|11:06:05|S|100|34.210000||
B|PTON|20210518|11:06:05|S|100|96.260000||
B|ZTO|20210518|11:06:05|S|100|31.435000||
B|REGI|20210518|11:06:06|S|121|64.930000||
B|RIDE|20210518|11:06:06|S|100|10.620000||
B|VITL|20210518|11:06:06|S|30|19.390000||
B|ZTO|20210518|11:06:06|S|100|31.435000||
B|AMD|20210518|11:06:07|S|100|75.560000||
B|ZH|20210518|11:06:07|S|400|7.860000||
B|AMD|20210518|11:06:08|S|200|75.550000||
B|PLUG|20210518|11:06:08|S|100|26.450000||
B|AGEN|20210518|11:06:09|S|800|4.100000||
B|MSFT|20210518|11:06:09|S|20|246.040000||
B|MSFT|20210518|11:06:10|S|3|246.050000||
B|IPOE|20210518|11:06:11|S|100|16.630000||
B|IPOE|20210518|11:06:11|S|100|16.660000||
B|IPOE|20210518|11:06:11|S|100|16.660000||
B|KO|20210518|11:06:11|S|6|54.315000||
B|RIOT|20210518|11:06:11|S|738|25.680000||
B|GRWG|20210518|11:06:12|S|67|39.980000||
B|NIO|20210518|11:06:12|S|100|34.230000||
B|BIDU|20210518|11:06:13|S|100|191.750000||
B|JBGS|20210518|11:06:13|S|500|31.580000||
B|U|20210518|11:06:13|S|5|90.160000||
B|NIU|20210518|11:06:14|S|170|30.660000||
B|TME|20210518|11:06:14|S|100|15.500000||
B|TSLA|20210518|11:06:14|S|7|584.930000||
B|RIDE|20210518|11:06:15|S|200|10.570000||
B|GOOGL|20210518|11:06:16|S|7|2300.480000||
B|KWEB|20210518|11:06:16|S|20|70.440000||
B|TSLA|20210518|11:06:16|S|2|584.900000||
B|YTRA|20210518|11:06:16|S|200|2.160000||
B|ZM|20210518|11:06:16|S|100|319.000000||
B|AVLR|20210518|11:06:17|S|10|126.770000||
B|TWTR|20210518|11:06:17|S|3|53.900000||
B|YTRA|20210518|11:06:17|S|200|2.160000||
B|YTRA|20210518|11:06:17|S|300|2.160000||
B|QS|20210518|11:06:19|S|100|29.000000||
B|YTRA|20210518|11:06:19|S|300|2.160000||
B|BMBL|20210518|11:06:20|S|25|41.970000||
B|H|20210518|11:06:20|S|2|78.650000||
B|NIO|20210518|11:06:20|S|100|34.220000||
B|GOOGL|20210518|11:06:21|S|4|2301.030000||
B|ABNB|20210518|11:06:22|S|50|135.010000||
B|AMZN|20210518|11:06:22|S|1|3304.350000||
B|DDD|20210518|11:06:22|S|100|25.460000||
B|AZO|20210518|11:06:23|S|3|1513.140000||
B|KWEB|20210518|11:06:23|S|8|70.440000||
B|SIFY|20210518|11:06:23|S|100|3.250000||
B|ARKK|20210518|11:06:24|S|29|106.510000||
B|TSLA|20210518|11:06:24|S|5|584.920000||
B|AA|20210518|11:06:25|S|100|40.220000||
B|AMD|20210518|11:06:25|S|41|75.570000||
B|AMZN|20210518|11:06:25|S|2|3304.600000||
B|M|20210518|11:06:25|S|400|19.165000||
B|ZI|20210518|11:06:26|S|4|42.118000||
B|AAPL|20210518|11:06:27|S|20|126.750000||
B|PLTR|20210518|11:06:27|S|8|21.460000||
B|PLTR|20210518|11:06:27|S|100|21.460000||
B|U|20210518|11:06:27|S|10|90.050000||
B|APPN|20210518|11:06:28|S|3|85.800000||
B|ORCL|20210518|11:06:28|S|1|78.940000||
B|QCLN|20210518|11:06:28|S|1|57.350000||
B|AXON|20210518|11:06:29|S|1|122.570000||
B|COIN|20210518|11:06:29|S|30|248.350000||
B|SE|20210518|11:06:29|S|30|223.310000||
B|ABBV|20210518|11:06:30|S|10|116.120000||
B|COIN|20210518|11:06:30|S|100|248.370000||
B|DAL|20210518|11:06:30|S|200|47.310000||
B|PBR|20210518|11:06:30|S|8200|9.700000||
B|RIOT|20210518|11:06:30|S|100|25.660000||
B|BYND|20210518|11:06:31|S|400|104.040000||
B|WFCpX|20210518|11:06:32|S|389|25.550000||
B|AMS|20210518|11:06:33|S|100|2.590000||
B|LEVI|20210518|11:06:33|S|100|28.890000||
B|LIVE|20210518|11:06:33|S|15|42.150000||
B|TWTR|20210518|11:06:33|S|100|53.860000||
B|AHT|20210518|11:06:34|S|50|3.145000||
B|BILI|20210518|11:06:34|S|100|102.490000||
B|COIN|20210518|11:06:35|S|1|248.370000||
B|ARKK|20210518|11:06:37|S|100|106.510000||
B|ARKK|20210518|11:06:37|S|1100|106.510000||
B|ARKK|20210518|11:06:37|S|1100|106.510000||
B|MVIS|20210518|11:06:37|S|255|15.670000||
B|SNOW|20210518|11:06:37|S|1|224.030000||
B|TBLT|20210518|11:06:37|S|300|0.708300||
B|IQ|20210518|11:06:38|S|200|14.000000||
B|DM|20210518|11:06:39|S|100|13.310000||
B|IMKTA|20210518|11:06:39|S|10|62.180000||
B|AAPL|20210518|11:06:40|S|5|126.720000||
B|SBCF|20210518|11:06:41|S|200|37.680000||
B|SNOW|20210518|11:06:42|S|9|223.930000||
B|CVX|20210518|11:06:45|S|30|106.840000||
B|TSLA|20210518|11:06:45|S|100|584.370000||
B|JD|20210518|11:06:46|S|50|70.160000||
B|KBE|20210518|11:06:46|S|180|55.225000||
B|BIDU|20210518|11:06:47|S|77|191.610000||
B|PLTR|20210518|11:06:47|S|22|21.445000||
B|GME|20210518|11:06:48|S|10|174.160000||
B|VYM|20210518|11:06:48|S|30|106.970000||
B|TSLA|20210518|11:06:49|S|1|584.450000||
B|ACB|20210518|11:06:50|S|900|7.360000||
B|AAPL|20210518|11:06:52|S|3|126.720000||
B|GEVO|20210518|11:06:52|S|500|6.540000||
B|ONTX|20210518|11:06:52|S|2000|0.793000||
B|RAD|20210518|11:06:52|S|10|20.470000||
B|ZTO|20210518|11:06:52|S|100|31.425000||
B|BAR|20210518|11:06:53|S|1|18.550000||
B|QS|20210518|11:06:53|S|2|29.070000||
B|TSLA|20210518|11:06:53|S|1|584.660000||
B|TSLA|20210518|11:06:54|S|200|584.510000||
B|ABNB|20210518|11:06:55|S|40|134.730000||
B|BAR|20210518|11:06:55|S|1|18.555000||
B|ENPH|20210518|11:06:56|S|2|122.360000||
B|ARKK|20210518|11:06:57|S|100|106.520000||
B|HBAN|20210518|11:06:57|S|100|15.915000||
B|MSFT|20210518|11:06:57|S|1|245.940000||
B|ZYNE|20210518|11:06:58|S|10|4.680000||
B|CRM|20210518|11:06:59|S|5|216.670000||
B|RIDE|20210518|11:06:59|S|200|10.510000||
B|TSLA|20210518|11:06:59|S|2|584.480000||
B|ZTR|20210518|11:06:59|S|100|9.835000||
B|AGC|20210518|11:07:00|S|100|11.300000||
B|OCGN|20210518|11:07:00|S|400|9.055000||
B|SE|20210518|11:07:00|S|50|222.900000||
B|GTT|20210518|11:07:01|S|1|1.665000||
B|PCYG|20210518|11:07:01|S|100|6.320000||
B|RPRX|20210518|11:07:01|S|1|41.490000||
B|TSLA|20210518|11:07:01|S|29|584.480000||
B|Z|20210518|11:07:01|S|100|112.940000||
B|QS|20210518|11:07:03|S|285|29.060000||
B|BLDE|20210518|11:07:04|S|800|8.670000||
B|BLDE|20210518|11:07:04|S|800|8.670000||
B|ZI|20210518|11:07:04|S|5|42.130000||
B|ZTO|20210518|11:07:04|S|130|31.470000||
B|ZYNE|20210518|11:07:04|S|6|4.685000||
B|ABEO|20210518|11:07:05|S|1100|1.535000||
B|PLTR|20210518|11:07:05|S|2000|21.470000||
B|PLTR|20210518|11:07:05|S|2000|21.490000||
B|PLTR|20210518|11:07:05|S|2000|21.500000||
B|Z|20210518|11:07:05|S|100|113.010000||
B|CLM|20210518|11:07:06|S|1700|11.050000||
B|FVRR|20210518|11:07:06|S|1|172.460000||
B|LRGE|20210518|11:07:07|S|100|52.490000||
B|XL|20210518|11:07:07|S|100|6.900000||
B|ZM|20210518|11:07:07|S|1|319.280000||
B|TSLA|20210518|11:07:08|S|78|584.550000||
B|CLM|20210518|11:07:09|S|700|11.050000||
B|QQQ|20210518|11:07:09|S|200|326.380000||
B|RIDE|20210518|11:07:09|S|30|10.500000||
B|OCGN|20210518|11:07:10|S|50|9.040000||
B|ARCT|20210518|11:07:12|S|100|32.020000||
B|AVGO|20210518|11:07:12|S|1|440.890000||
B|CPNG|20210518|11:07:12|S|100|36.030000||
B|CHPT|20210518|11:07:15|S|549|23.740000||
B|LGO|20210518|11:07:15|S|100|14.040000||
B|PLTR|20210518|11:07:15|S|100|21.465000||
B|AAPL|20210518|11:07:16|S|500|126.740000||
B|AAPL|20210518|11:07:16|S|600|126.740000||
B|PTON|20210518|11:07:16|S|5|96.100000||
B|TTOO|20210518|11:07:17|S|700|1.165000||
B|KEY|20210518|11:07:18|S|384|23.400000||
B|EVI|20210518|11:07:19|S|2|29.370000||
B|GRWG|20210518|11:07:19|S|100|39.820000||
B|GRWG|20210518|11:07:19|S|1768|39.810000||
B|PCYG|20210518|11:07:19|S|100|6.330000||
B|SNOW|20210518|11:07:19|S|3|224.160000||
B|EJH|20210518|11:07:20|S|200|38.930000||
B|JD|20210518|11:07:20|S|2|70.190000||
B|GRWG|20210518|11:07:21|S|100|39.830000||
B|NIO|20210518|11:07:21|S|7|34.230000||
B|COIN|20210518|11:07:22|S|1|248.070000||
B|GM|20210518|11:07:22|S|50|56.540000||
B|GHSI|20210518|11:07:23|S|300|1.770000||
B|MSFT|20210518|11:07:23|S|10|245.990000||
B|CCU|20210518|11:07:25|S|100|18.690000||
B|USAC|20210518|11:07:25|S|500|15.740000||
B|ZKIN|20210518|11:07:26|S|100|4.870000||
B|ZKIN|20210518|11:07:26|S|100|4.870000||
B|GLOB|20210518|11:07:27|S|1|217.210000||
B|ABNB|20210518|11:07:28|S|70|134.850000||
B|OCGN|20210518|11:07:28|S|190|9.095000||
B|LEDS|20210518|11:07:29|S|500|8.740000||
B|MSTR|20210518|11:07:31|S|14|480.280000||
B|QS|20210518|11:07:31|S|26|29.060000||
B|DDD|20210518|11:07:32|S|100|25.440000||
B|EVER|20210518|11:07:32|S|100|30.740000||
B|TSLA|20210518|11:07:32|S|5|584.930000||
B|MVIS|20210518|11:07:33|S|25|15.770000||
B|V|20210518|11:07:33|S|34|227.970000||
B|ABBV|20210518|11:07:34|S|10|116.140000||
B|AGEN|20210518|11:07:34|S|50|4.100000||
B|SQ|20210518|11:07:34|S|100|207.060000||
B|GLTO|20210518|11:07:35|S|82|4.890000||
B|NIO|20210518|11:07:35|S|49|34.260000||
B|GEVO|20210518|11:07:36|S|116|6.560000||
B|M|20210518|11:07:36|S|100|19.100000||
B|NIO|20210518|11:07:36|S|1|34.280000||
B|TSLA|20210518|11:07:36|S|100|584.490000||
B|DASH|20210518|11:07:37|S|10|142.260000||
B|PTON|20210518|11:07:37|S|500|96.080000||
B|AMC|20210518|11:07:38|S|100|13.985000||
B|HBAN|20210518|11:07:38|S|100|15.930000||
B|AHT|20210518|11:07:39|S|795|3.150000||
B|ONTX|20210518|11:07:40|S|700|0.807000||
B|ARKK|20210518|11:07:41|S|3|106.540000||
B|GOOGL|20210518|11:07:41|S|99|2302.240000||
B|IMNM|20210518|11:07:41|S|500|18.170000||
B|ZLAB|20210518|11:07:41|S|3|159.160000||
B|COPX|20210518|11:07:42|S|50|42.890000||
B|CRWD|20210518|11:07:42|S|50|195.580000||
B|AMD|20210518|11:07:45|S|40|75.670000||
B|BIDU|20210518|11:07:45|S|10|192.130000||
B|TREE|20210518|11:07:46|S|10|190.630000||
B|YUMC|20210518|11:07:46|S|6|64.545000||
B|T|20210518|11:07:47|S|311|29.820000||
B|TSM|20210518|11:07:47|S|5|112.120000||
B|BCRX|20210518|11:07:48|S|200|14.780000||
B|BRZU|20210518|11:07:48|S|30|115.900000||
B|JMIA|20210518|11:07:48|S|12|27.740000||
B|ONTX|20210518|11:07:48|S|100|0.816000||
B|FUBO|20210518|11:07:49|S|100|22.000000||
B|RDFN|20210518|11:07:49|S|350|52.940000||
B|WISH|20210518|11:07:49|S|100|9.280000||
B|IQ|20210518|11:07:51|S|100|13.990000||
B|NIO|20210518|11:07:51|S|2|34.260000||
B|OXY|20210518|11:07:51|S|100|26.050000||
B|XPEV|20210518|11:07:52|S|100|26.970000||
B|ZKIN|20210518|11:07:52|S|14|4.880000||
B|BPMP|20210518|11:07:53|S|500|13.920000||
B|TMCI|20210518|11:07:54|S|20|31.640000||
B|CPIX|20210518|11:07:56|S|36|2.870000||
B|BIDU|20210518|11:07:57|S|100|192.160000||
B|FUBO|20210518|11:07:58|S|200|22.000000||
B|TSM|20210518|11:07:58|S|100|112.120000||
B|BIDU|20210518|11:07:59|S|100|192.150000||
B|SEDG|20210518|11:07:59|S|40|221.630000||
B|ZIM|20210518|11:07:59|S|100|41.790000||
B|NIO|20210518|11:08:02|S|100|34.240000||
B|VIAC|20210518|11:08:02|S|100|40.290000||
B|AMZN|20210518|11:08:03|S|2|3304.490000||
B|IQ|20210518|11:08:03|S|400|13.980000||
B|ZEN|20210518|11:08:03|S|100|135.280000||
B|ZS|20210518|11:08:03|S|30|168.140000||
B|DASH|20210518|11:08:04|S|1|142.330000||
B|KC|20210518|11:08:04|S|100|37.870000||
B|ZTO|20210518|11:08:04|S|166|31.465000||
B|IMNM|20210518|11:08:05|S|500|18.130000||
B|ZTO|20210518|11:08:05|S|100|31.460000||
B|FCX|20210518|11:08:06|S|10|43.975000||
B|RIDE|20210518|11:08:06|S|400|10.500000||
B|ABBV|20210518|11:08:07|S|1|116.150000||
B|NFLX|20210518|11:08:07|S|10|491.560000||
B|IBRX|20210518|11:08:08|S|100|16.230000||
B|WMT|20210518|11:08:08|S|256|141.580000||
B|T|20210518|11:08:09|S|100|29.810000||
B|TSLA|20210518|11:08:09|S|1|584.160000||
B|ZTO|20210518|11:08:09|S|96|31.455000||
B|OCGN|20210518|11:08:10|S|300|9.095000||
B|MARK|20210518|11:08:11|S|300|1.585000||
B|OCGN|20210518|11:08:11|S|100|9.095000||
B|PTON|20210518|11:08:11|S|12|95.870000||
B|UPST|20210518|11:08:11|S|10|115.440000||
B|ZEN|20210518|11:08:11|S|100|135.440000||
B|RIDE|20210518|11:08:12|S|90|10.460000||
B|DDD|20210518|11:08:13|S|200|25.250000||
B|STSA|20210518|11:08:13|S|100|5.170000||
B|XOM|20210518|11:08:13|S|400|60.880000||
B|XOM|20210518|11:08:13|S|1400|60.885000||
B|JD|20210518|11:08:14|S|50|70.180000||
B|AI|20210518|11:08:16|S|10|57.290000||
B|LI|20210518|11:08:16|S|455|19.600000||
B|ENPH|20210518|11:08:17|S|5|122.240000||
B|ARKK|20210518|11:08:18|S|100|106.380000||
B|NCNO|20210518|11:08:18|S|100|52.700000||
B|AMD|20210518|11:08:19|S|200|75.630000||
B|NUE|20210518|11:08:19|S|16|104.400000||
B|NVTA|20210518|11:08:20|S|10|28.400000||
B|VIAC|20210518|11:08:20|S|95|40.330000||
B|EGLE|20210518|11:08:21|S|10|48.690000||
B|GOOGL|20210518|11:08:21|S|10|2300.780000||
B|QS|20210518|11:08:21|S|74|29.225000||
B|ARKK|20210518|11:08:22|S|100|106.410000||
B|LI|20210518|11:08:23|S|100|19.610000||
B|BABA|20210518|11:08:24|S|3|214.010000||
B|CRWD|20210518|11:08:24|S|2|195.280000||
B|HYRE|20210518|11:08:24|S|379|14.120000||
B|HYRE|20210518|11:08:24|S|2000|14.120000||
B|LI|20210518|11:08:24|S|33|19.610000||
B|BIDU|20210518|11:08:25|S|1|192.270000||
B|FUBO|20210518|11:08:26|S|200|21.910000||
B|SEEL|20210518|11:08:26|S|100|3.540000||
B|X|20210518|11:08:26|S|1000|25.610000||
B|X|20210518|11:08:26|S|1378|25.610000||
B|BIDU|20210518|11:08:27|S|100|192.260000||
B|BIDU|20210518|11:08:27|S|100|192.260000||
B|LTC|20210518|11:08:27|S|43|39.860000||
B|ATVI|20210518|11:08:28|S|6|94.950000||
B|BIDU|20210518|11:08:28|S|13|192.350000||
B|MITO|20210518|11:08:28|S|5000|1.345000||
B|VAL|20210518|11:08:28|S|600|22.100000||
B|AAPL|20210518|11:08:29|S|5|126.760000||
B|RIOT|20210518|11:08:29|S|200|25.920000||
B|TSLA|20210518|11:08:29|S|4|584.200000||
B|BIDU|20210518|11:08:30|S|20|192.350000||
B|FCX|20210518|11:08:30|S|1|44.025000||
B|VOD|20210518|11:08:30|S|100|18.610000||
B|CLSN|20210518|11:08:31|S|2000|1.120000||
B|FCX|20210518|11:08:31|S|10|44.025000||
B|OCGN|20210518|11:08:31|S|200|9.110000||
B|M|20210518|11:08:32|S|100|19.160000||
B|GEVO|20210518|11:08:33|S|300|6.570000||
B|WD|20210518|11:08:34|S|1|99.780000||
B|V|20210518|11:08:35|S|100|227.850000||
B|FRO|20210518|11:08:36|S|50|8.020000||
B|TSLA|20210518|11:08:36|S|5|584.260000||
B|FROG|20210518|11:08:39|S|100|38.000000||
B|ABNB|20210518|11:08:41|S|5|135.010000||
B|RIDE|20210518|11:08:41|S|68|10.420000||
B|FUBO|20210518|11:08:42|S|100|21.910000||
B|SQNS|20210518|11:08:42|S|2000|5.270000||
B|X|20210518|11:08:42|S|100|25.610000||
B|X|20210518|11:08:42|S|200|25.610000||
B|WMT|20210518|11:08:43|S|38|141.620000||
B|ZOM|20210518|11:08:44|S|100|0.828400||
B|FAMI|20210518|11:08:45|S|2000|0.396500||
B|RELL|20210518|11:08:45|S|50|7.510000||
B|ZOM|20210518|11:08:45|S|100|0.826400||
B|KC|20210518|11:08:46|S|100|37.750000||
B|LEDS|20210518|11:08:46|S|100|8.710000||
B|RIOT|20210518|11:08:46|S|14|25.950000||
B|TSLA|20210518|11:08:46|S|5|583.720000||
B|WISA|20210518|11:08:46|S|7|4.000000||
B|ZTR|20210518|11:08:46|S|100|9.830000||
B|MTZ|20210518|11:08:48|S|5|118.960000||
B|DD|20210518|11:08:49|S|5|85.930000||
B|SE|20210518|11:08:50|S|15|222.210000||
B|SE|20210518|11:08:50|S|25|222.230000||
B|T|20210518|11:08:51|S|100|29.770000||
B|T|20210518|11:08:51|S|100|29.770000||
B|ZIM|20210518|11:08:51|S|400|41.815000||
B|CCIV|20210518|11:08:52|S|2000|19.280000||
B|PFE|20210518|11:08:53|S|700|39.965000||
B|NUGT|20210518|11:08:54|S|5|78.960000||
B|ELYS|20210518|11:08:55|S|100|4.570000||
B|FYLD|20210518|11:08:55|S|1|29.200000||
B|BAR|20210518|11:08:56|S|1|18.555000||
B|LRGE|20210518|11:08:56|S|1|52.480000||
B|BILI|20210518|11:08:57|S|4|102.280000||
B|TSLA|20210518|11:08:57|S|100|583.830000||
B|NVAX|20210518|11:08:58|S|5|147.680000||
B|PFE|20210518|11:08:58|S|700|39.965000||
B|NVDA|20210518|11:08:59|S|100|573.050000||
B|OCGN|20210518|11:08:59|S|100|9.145000||
B|OCUP|20210518|11:08:59|S|100|4.550000||
B|TSLA|20210518|11:08:59|S|100|584.160000||
B|TARS|20210518|11:09:01|S|100|30.770000||
B|RIOT|20210518|11:09:02|S|50|26.050000||
B|TSLA|20210518|11:09:02|S|5|583.900000||
B|TSLA|20210518|11:09:03|S|1|583.900000||
B|TRIP|20210518|11:09:04|S|5|41.560000||
B|FUBO|20210518|11:09:05|S|100|21.880000||
B|ZTO|20210518|11:09:05|S|100|31.450000||
B|RIDE|20210518|11:09:06|S|3713|10.460000||
B|BILI|20210518|11:09:08|S|7|102.300000||
B|PLTR|20210518|11:09:08|S|700|21.450000||
B|RIOT|20210518|11:09:08|S|10|26.040000||
B|NVAX|20210518|11:09:09|S|2|147.480000||
B|RENN|20210518|11:09:09|S|50|10.400000||
B|SOXL|20210518|11:09:09|S|100|31.670000||
B|M|20210518|11:09:10|S|100|19.180000||
B|ZM|20210518|11:09:10|E|3|319.042000||
B|CDNS|20210518|11:09:11|S|25|123.200000||
B|IMMP|20210518|11:09:11|S|2000|3.890000||
B|MKC|20210518|11:09:11|S|1|89.300000||
B|NVCR|20210518|11:09:11|S|60|188.600000||
B|TSLA|20210518|11:09:11|S|100|583.750000||
B|APRE|20210518|11:09:12|S|25|4.380000||
B|TSLA|20210518|11:09:12|S|50|583.750000||
B|ZOM|20210518|11:09:12|S|100|0.828500||
B|HMHC|20210518|11:09:13|S|700|9.510000||
B|RIOT|20210518|11:09:13|S|50|26.080000||
B|TSLA|20210518|11:09:13|S|20|583.870000||
B|DKNG|20210518|11:09:14|S|25|44.570000||
B|PLUG|20210518|11:09:14|S|100|26.490000||
B|RIDE|20210518|11:09:14|S|250|10.460000||
B|TSLA|20210518|11:09:14|S|50|583.870000||
B|DKNG|20210518|11:09:15|S|10|44.570000||
B|COIN|20210518|11:09:16|S|100|248.930000||
B|MA|20210518|11:09:16|S|10|367.620000||
B|QFIN|20210518|11:09:16|S|100|25.090000||
B|ARPO|20210518|11:09:17|S|50|1.735000||
B|IPOE|20210518|11:09:18|S|1606|16.570000||
B|PLUG|20210518|11:09:18|S|100|26.500000||
B|RIDE|20210518|11:09:18|S|95|10.500000||
B|PLUG|20210518|11:09:19|S|200|26.500000||
B|TSLA|20210518|11:09:19|S|158|584.000000||
B|AI|20210518|11:09:20|S|25|57.460000||
B|GHSI|20210518|11:09:21|S|85|1.725000||
B|GLSI|20210518|11:09:21|S|200|32.440000||
B|NMM|20210518|11:09:21|S|500|32.480000||
B|RIDE|20210518|11:09:21|S|2000|10.480000||
B|GLD|20210518|11:09:22|S|15|174.860000||
B|SNY|20210518|11:09:22|S|200|53.480000||
B|SNY|20210518|11:09:22|S|200|53.480000||
B|ZM|20210518|11:09:22|S|1|319.290000||
B|RIOT|20210518|11:09:23|S|32|26.140000||
B|GME|20210518|11:09:26|S|5|175.550000||
B|MVIS|20210518|11:09:26|S|1140|15.730000||
B|WMT|20210518|11:09:26|S|100|141.500000||
B|AI|20210518|11:09:27|S|10|57.490000||
B|DASH|20210518|11:09:27|S|100|142.250000||
B|BA|20210518|11:09:29|S|10|230.930000||
B|NVDA|20210518|11:09:29|S|100|573.240000||
B|NVDA|20210518|11:09:29|S|100|573.250000||
B|PCT|20210518|11:09:29|S|700|13.530000||
B|TSLA|20210518|11:09:29|S|1|584.170000||
B|TSLA|20210518|11:09:29|S|2|584.060000||
B|ZTS|20210518|11:09:29|S|1|169.720000||
B|T|20210518|11:09:30|S|1|29.810000||
B|VIAC|20210518|11:09:30|S|90|40.360000||
B|T|20210518|11:09:31|S|5|29.810000||
B|VIAC|20210518|11:09:31|S|1000|40.370000||
B|TSLA|20210518|11:09:32|S|14|584.350000||
B|TSLA|20210518|11:09:32|S|128|584.400000||
B|ZTS|20210518|11:09:32|S|1|169.720000||
B|FAMI|20210518|11:09:34|S|100|0.394500||
B|AMC|20210518|11:09:35|S|100|13.995000||
B|AMC|20210518|11:09:35|S|100|14.000000||
B|AMC|20210518|11:09:35|S|1900|14.000000||
B|JD|20210518|11:09:35|S|20|70.180000||
B|PTON|20210518|11:09:36|S|100|95.990000||
B|LU|20210518|11:09:38|S|200|12.160000||
B|MARA|20210518|11:09:38|S|5|23.160000||
B|FCX|20210518|11:09:39|S|497|44.025000||
B|T|20210518|11:09:39|S|1|29.810000||
B|TLS|20210518|11:09:39|S|500|31.380000||
B|ILMN|20210518|11:09:40|S|4|389.110000||
B|PTON|20210518|11:09:40|S|3|95.970000||
B|BEP|20210518|11:09:41|S|100|37.890000||
B|GEVO|20210518|11:09:41|S|500|6.580000||
B|PENN|20210518|11:09:41|S|10|82.220000||
B|TSLA|20210518|11:09:41|S|50|584.660000||
B|RETA|20210518|11:09:42|S|11|83.590000||
B|ROKU|20210518|11:09:43|S|1|328.880000||
B|SKLZ|20210518|11:09:43|S|546|16.460000||
B|SNOW|20210518|11:09:44|S|1|224.350000||
B|CVNA|20210518|11:09:45|S|10|227.310000||
B|PTON|20210518|11:09:45|S|100|96.060000||
B|AMTX|20210518|11:09:46|S|100|11.650000||
B|FUBO|20210518|11:09:47|S|100|21.930000||
B|NUE|20210518|11:09:47|S|40|104.320000||
B|RIOT|20210518|11:09:47|S|50|26.160000||
B|T|20210518|11:09:47|S|5|29.830000||
B|CPNG|20210518|11:09:49|S|100|36.170000||
B|GHSI|20210518|11:09:49|S|100|1.725000||
B|REGI|20210518|11:09:50|S|3|64.990000||
B|INFI|20210518|11:09:51|S|1100|3.010000||
B|RIOT|20210518|11:09:52|S|100|26.170000||
B|TWLO|20210518|11:09:52|S|5|305.540000||
B|TSLA|20210518|11:09:53|S|22|584.680000||
B|Z|20210518|11:09:53|S|100|112.620000||
B|GOOGL|20210518|11:09:55|S|4|2300.950000||
B|KZIA|20210518|11:09:55|S|30|9.780000||
B|DE|20210518|11:09:56|S|100|375.670000||
B|QCOM|20210518|11:09:56|S|20|130.790000||
B|GHSI|20210518|11:09:57|S|100|1.725000||
B|ACIC|20210518|11:09:58|S|496|9.890000||
B|RLX|20210518|11:09:58|S|10|12.510000||
B|BABA|20210518|11:09:59|S|5|214.000000||
B|MSFT|20210518|11:09:59|S|50|245.900000||
B|AMD|20210518|11:10:00|S|100|75.650000||
B|DIS|20210518|11:10:00|S|78|170.990000||
B|KMB|20210518|11:10:01|S|1|132.300000||
B|QQQ|20210518|11:10:01|S|30|326.350000||
B|TXG|20210518|11:10:01|S|3|150.760000||
B|ZEV|20210518|11:10:01|S|100|7.360000||
B|ARKK|20210518|11:10:03|S|96|106.410000||
B|BIDU|20210518|11:10:03|S|50|192.130000||
B|COIN|20210518|11:10:03|S|5|248.840000||
B|COIN|20210518|11:10:03|S|10|248.840000||
B|TRIP|20210518|11:10:03|S|1|41.550000||
B|Z|20210518|11:10:03|S|1|112.650000||
B|ZIM|20210518|11:10:03|S|100|41.820000||
B|RAVN|20210518|11:10:04|S|35|46.800000||
B|SBCF|20210518|11:10:04|S|13|37.770000||
B|UPS|20210518|11:10:04|S|200|216.200000||
B|CFG|20210518|11:10:05|S|178|50.540000||
B|GHSI|20210518|11:10:05|S|100|1.725000||
B|LOW|20210518|11:10:05|S|50|193.070000||
B|LSXMK|20210518|11:10:05|S|100|41.680000||
B|LSXMK|20210518|11:10:05|S|100|41.680000||
B|SFL|20210518|11:10:05|S|900|8.910000||
B|BTCM|20210518|11:10:06|S|98|13.660000||
B|BTCM|20210518|11:10:06|S|205|13.660000||
B|LSXMK|20210518|11:10:06|S|100|41.680000||
B|NVAX|20210518|11:10:06|S|1|147.330000||
B|EBS|20210518|11:10:07|S|3|59.690000||
B|PLUG|20210518|11:10:09|S|50|26.600000||
B|CQQQ|20210518|11:10:10|S|20|78.620000||
B|TFC|20210518|11:10:10|S|144|62.060000||
B|APPS|20210518|11:10:11|S|1|61.550000||
B|LEGN|20210518|11:10:11|S|100|35.360000||
B|OCGN|20210518|11:10:11|S|100|9.260000||
B|TSLA|20210518|11:10:11|S|2|584.830000||
B|ZKIN|20210518|11:10:11|S|100|4.790000||
B|PLBY|20210518|11:10:12|S|10|47.200000||
B|VT|20210518|11:10:12|S|5|101.565000||
B|GHSI|20210518|11:10:13|S|8750|1.740000||
B|PLUG|20210518|11:10:13|S|30|26.600000||
B|TSLA|20210518|11:10:13|S|1|585.020000||
B|TSLA|20210518|11:10:13|S|102|584.870000||
B|ZKIN|20210518|11:10:13|S|200|4.780000||
B|AMD|20210518|11:10:14|S|4|75.670000||
B|BP|20210518|11:10:15|S|100|26.990000||
B|IQ|20210518|11:10:15|S|100|14.060000||
B|QQQ|20210518|11:10:15|S|1|326.370000||
B|T|20210518|11:10:15|S|11|29.830000||
B|Z|20210518|11:10:15|S|100|112.540000||
B|AMD|20210518|11:10:16|S|70|75.670000||
B|TGNA|20210518|11:10:16|S|100|19.430000||
B|COST|20210518|11:10:17|S|1|385.840000||
B|ONTX|20210518|11:10:18|S|1100|0.828000||
B|TSLA|20210518|11:10:18|S|44|585.360000||
B|TSLA|20210518|11:10:18|S|50|585.360000||
B|HSBC|20210518|11:10:19|S|100|31.700000||
B|HSBC|20210518|11:10:19|S|200|31.700000||
B|EXK|20210518|11:10:20|S|100|6.640000||
B|OCGN|20210518|11:10:20|S|49|9.290000||
B|FSR|20210518|11:10:21|S|100|12.280000||
B|OCGN|20210518|11:10:21|S|100|9.285000||
B|PLUG|20210518|11:10:21|S|20|26.620000||
B|FSR|20210518|11:10:23|S|200|12.290000||
B|ZKIN|20210518|11:10:23|S|200|4.780000||
B|TSLA|20210518|11:10:24|S|100|585.200000||
B|M|20210518|11:10:26|S|100|19.240000||
B|M|20210518|11:10:26|S|200|19.240000||
B|M|20210518|11:10:26|S|700|19.240000||
B|SIFY|20210518|11:10:26|S|100|3.270000||
B|IQ|20210518|11:10:28|S|200|14.090000||
B|ZI|20210518|11:10:28|S|100|42.160000||
B|X|20210518|11:10:29|S|100|25.660000||
B|CRWD|20210518|11:10:30|S|10|195.100000||
B|GS|20210518|11:10:30|S|1|368.060000||
B|SPY|20210518|11:10:30|S|91|415.620000||
B|TMDX|20210518|11:10:30|S|70|23.510000||
B|UL|20210518|11:10:30|S|1|61.010000||
B|KNBE|20210518|11:10:31|S|900|19.440000||
B|RIOT|20210518|11:10:31|S|50|26.250000||
B|SQ|20210518|11:10:31|S|10|206.690000||
B|COIN|20210518|11:10:32|S|1|248.720000||
B|PLTR|20210518|11:10:35|S|100|21.410000||
B|PSX|20210518|11:10:36|S|18|87.670000||
B|AGEN|20210518|11:10:37|S|500|4.100000||
B|NUE|20210518|11:10:38|S|50|104.470000||
B|RUN|20210518|11:10:38|S|100|40.320000||
B|WDC|20210518|11:10:41|S|33|74.930000||
B|BNGO|20210518|11:10:43|S|100|5.820000||
B|BNGO|20210518|11:10:43|S|100|5.820000||
B|GBS|20210518|11:10:43|S|1900|3.030000||
B|GOOGL|20210518|11:10:43|S|1|2300.600000||
B|AGEN|20210518|11:10:44|S|5|4.100000||
B|MRNA|20210518|11:10:44|S|60|165.200000||
B|MSFT|20210518|11:10:44|S|3|245.880000||
B|OCGN|20210518|11:10:44|S|10|9.290000||
B|U|20210518|11:10:44|S|1|89.970000||
B|FSR|20210518|11:10:45|S|100|12.310000||
B|COIN|20210518|11:10:46|S|5|248.770000||
B|QQQ|20210518|11:10:46|S|10|326.360000||
B|TSLA|20210518|11:10:46|S|300|585.430000||
B|CRM|20210518|11:10:47|S|10|216.570000||
B|RUN|20210518|11:10:47|S|100|40.330000||
B|C|20210518|11:10:48|S|17|77.220000||
B|SQ|20210518|11:10:48|S|3|206.695000||
B|SQ|20210518|11:10:48|S|5|206.695000||
B|T|20210518|11:10:48|S|4|29.790000||
B|ITOS|20210518|11:10:49|S|178|24.260000||
B|ZM|20210518|11:10:50|S|100|319.190000||
B|AMD|20210518|11:10:51|S|100|75.690000||
B|EXAS|20210518|11:10:51|S|100|100.530000||
B|EXAS|20210518|11:10:51|S|500|100.540000||
B|RLX|20210518|11:10:51|S|65|12.500000||
B|BIDU|20210518|11:10:52|S|600|192.590000||
B|WTI|20210518|11:10:53|S|5|3.770000||
B|BEEM|20210518|11:10:54|S|50|23.950000||
B|ULBI|20210518|11:10:54|S|92|10.370000||
B|BIDU|20210518|11:10:55|S|10|192.650000||
B|ZTO|20210518|11:10:55|S|100|31.480000||
B|KGRN|20210518|11:10:57|S|8|39.260000||
B|OCGN|20210518|11:10:57|S|300|9.320000||
B|JYNT|20210518|11:10:58|S|29|54.640000||
B|RNP|20210518|11:11:00|S|500|25.360000||
B|T|20210518|11:11:00|S|500|29.775000||
B|TSLA|20210518|11:11:00|S|100|585.270000||
B|AMZN|20210518|11:11:01|S|25|3303.060000||
B|TSLA|20210518|11:11:01|S|100|585.360000||
B|ZNGA|20210518|11:11:01|S|100|10.450000||
B|AVAN|20210518|11:11:02|S|2|9.750000||
B|CRHC|20210518|11:11:02|S|2|9.810000||
B|ETAC|20210518|11:11:02|S|1|9.730000||
B|GOAC|20210518|11:11:02|S|2|9.780000||
B|MOTV|20210518|11:11:02|S|2|9.800000||
B|PRPB|20210518|11:11:02|S|1|9.870000||
B|RBAC|20210518|11:11:02|S|2|9.870000||
B|RIDE|20210518|11:11:02|S|473|10.550000||
B|MSFT|20210518|11:11:03|S|4|245.890000||
B|MELI|20210518|11:11:04|S|4|1365.690000||
B|NUE|20210518|11:11:04|S|2|104.440000||
B|BKR|20210518|11:11:05|S|100|26.190000||
B|ASAN|20210518|11:11:06|S|3|31.620000||
B|T|20210518|11:11:06|S|3|29.790000||
B|NIO|20210518|11:11:07|S|100|34.380000||
B|RIDE|20210518|11:11:07|S|100|10.530000||
B|AA|20210518|11:11:08|S|100|40.400000||
B|AMD|20210518|11:11:08|S|24|75.660000||
B|BKR|20210518|11:11:09|S|100|26.200000||
B|NFLX|20210518|11:11:09|S|1|491.810000||
B|SNAP|20210518|11:11:09|S|10|54.665000||
B|ZKIN|20210518|11:11:09|S|100|4.790000||
B|RIDE|20210518|11:11:10|S|100|10.500000||
B|SQ|20210518|11:11:10|S|50|206.650000||
B|ZTO|20210518|11:11:10|S|100|31.480000||
B|TEF|20210518|11:11:11|S|500|5.115000||
B|ZNTL|20210518|11:11:11|S|30|56.650000||
B|RIOT|20210518|11:11:12|S|50|26.270000||
B|RIDE|20210518|11:11:13|S|400|10.500000||
B|FSR|20210518|11:11:15|S|200|12.310000||
B|IQ|20210518|11:11:15|S|100|14.120000||
B|LPI|20210518|11:11:16|S|5|50.290000||
B|PINS|20210518|11:11:16|S|15|59.360000||
B|TSLA|20210518|11:11:16|S|1|585.660000||
B|TSLA|20210518|11:11:16|S|340|585.650000||
B|BKR|20210518|11:11:17|S|50|26.200000||
B|SI|20210518|11:11:18|S|20|101.300000||
B|TSLA|20210518|11:11:18|S|100|585.790000||
B|ZKIN|20210518|11:11:18|S|100|4.810000||
B|BG|20210518|11:11:19|S|1|89.030000||
B|QD|20210518|11:11:19|S|7|2.060000||
B|ETSY|20210518|11:11:21|S|25|168.380000||
B|M|20210518|11:11:21|S|900|19.220000||
B|V|20210518|11:11:21|S|10|227.940000||
B|BKR|20210518|11:11:22|S|100|26.200000||
B|M|20210518|11:11:22|S|250|19.230000||
B|NIO|20210518|11:11:22|S|100|34.400000||
B|SOS|20210518|11:11:22|S|900|3.420000||
B|ABNB|20210518|11:11:23|S|100|135.220000||
B|EJH|20210518|11:11:23|S|100|40.280000||
B|FSR|20210518|11:11:23|S|800|12.330000||
B|MSFT|20210518|11:11:23|S|1|245.850000||
B|NFLX|20210518|11:11:23|S|5|491.880000||
B|NIU|20210518|11:11:23|S|100|30.870000||
B|TSLA|20210518|11:11:23|S|5|585.570000||
B|VLO|20210518|11:11:23|S|65|80.730000||
B|AMAT|20210518|11:11:24|S|1|124.200000||
B|RIDE|20210518|11:11:24|S|500|10.590000||
B|ZS|20210518|11:11:24|S|10|167.960000||
B|NWL|20210518|11:11:25|S|100|29.065000||
B|AEO|20210518|11:11:26|S|50|35.940000||
B|CHPT|20210518|11:11:26|S|25|23.690000||
B|LEN|20210518|11:11:26|S|27|97.050000||
B|ZEV|20210518|11:11:26|S|200|7.390000||
B|COIN|20210518|11:11:27|S|1|248.620000||
B|NET|20210518|11:11:27|S|5|73.030000||
B|TSLA|20210518|11:11:29|S|28|585.540000||
B|RIDE|20210518|11:11:30|S|50|10.550000||
B|VOD|20210518|11:11:30|S|100|18.600000||
B|ZKIN|20210518|11:11:31|S|100|4.830000||
B|ACB|20210518|11:11:33|S|400|7.375000||
B|PTON|20210518|11:11:33|S|100|96.060000||
B|BRK/B|20210518|11:11:34|S|6|289.690000||
B|TSLA|20210518|11:11:34|S|100|585.560000||
B|AAPL|20210518|11:11:35|S|5|126.670000||
B|MBIO|20210518|11:11:35|S|5150|3.160000||
B|ZTS|20210518|11:11:35|S|100|169.750000||
B|CPNG|20210518|11:11:36|S|100|36.280000||
B|HERO|20210518|11:11:36|S|4|30.540000||
B|JWS|20210518|11:11:36|S|100|13.530000||
B|CRWD|20210518|11:11:37|S|4|195.050000||
B|DASH|20210518|11:11:37|S|1|142.960000||
B|BTCM|20210518|11:11:38|S|204|13.700000||
B|BTCM|20210518|11:11:38|S|204|13.700000||
B|RFP|20210518|11:11:38|S|100|14.230000||
B|RIDE|20210518|11:11:38|S|100|10.540000||
B|TMUS|20210518|11:11:39|S|100|136.970000||
B|BTCM|20210518|11:11:40|S|199|13.700000||
B|BTCM|20210518|11:11:40|S|350|13.690000||
B|TXG|20210518|11:11:40|S|10|150.850000||
B|ZS|20210518|11:11:40|S|10|167.800000||
B|OCGN|20210518|11:11:41|S|400|9.310000||
B|SQ|20210518|11:11:41|S|3|206.475000||
B|CBH|20210518|11:11:42|S|700|10.200000||
B|GME|20210518|11:11:42|S|19|176.350000||
B|ZKIN|20210518|11:11:42|S|100|4.870000||
B|ZKIN|20210518|11:11:42|S|300|4.870000||
B|ZKIN|20210518|11:11:42|S|300|4.870000||
B|OCGN|20210518|11:11:43|S|200|9.290000||
B|AMC|20210518|11:11:44|S|100|14.095000||
B|OCGN|20210518|11:11:44|S|687|9.300000||
B|MARA|20210518|11:11:45|S|600|23.260000||
B|OKTA|20210518|11:11:45|S|1|230.430000||
B|PTON|20210518|11:11:45|S|40|95.910000||
B|T|20210518|11:11:46|S|1|29.790000||
B|T|20210518|11:11:46|S|10|29.790000||
B|AMZN|20210518|11:11:47|S|2|3300.960000||
B|BAR|20210518|11:11:47|S|1|18.550000||
B|EVFM|20210518|11:11:48|S|184|0.802800||
B|BILI|20210518|11:11:49|S|50|102.500000||
B|KMI|20210518|11:11:49|S|478|18.800000||
B|MVIS|20210518|11:11:49|S|800|15.820000||
B|OPEN|20210518|11:11:49|S|2000|15.430000||
B|OPEN|20210518|11:11:49|S|2000|15.490000||
B|RIDE|20210518|11:11:49|S|200|10.520000||
B|KO|20210518|11:11:50|S|15|54.360000||
B|CCIV|20210518|11:11:51|S|2000|19.370000||
B|CCIV|20210518|11:11:51|S|2000|19.400000||
B|CCIV|20210518|11:11:51|S|2000|19.410000||
B|XPEV|20210518|11:11:51|S|100|27.050000||
B|BCRX|20210518|11:11:52|S|5|14.690000||
B|RIDE|20210518|11:11:52|S|200|10.530000||
B|TSLA|20210518|11:11:52|S|10|585.660000||
B|CRWD|20210518|11:11:53|S|3|195.170000||
B|TSLA|20210518|11:11:53|S|140|585.530000||
B|GGB|20210518|11:11:55|S|7200|6.815000||
B|PUBM|20210518|11:11:55|S|1000|34.310000||
B|ZTO|20210518|11:11:55|S|100|31.490000||
B|AMC|20210518|11:11:56|S|314|14.100000||
B|GHSI|20210518|11:11:56|S|56|1.740000||
B|ROKU|20210518|11:11:56|S|5|327.590000||
B|IQ|20210518|11:11:57|S|155|14.130000||
B|IQ|20210518|11:11:57|S|200|14.130000||
B|T|20210518|11:11:57|S|3|29.785000||
B|ZS|20210518|11:11:57|S|100|167.740000||
B|MVIS|20210518|11:11:58|S|100|15.860000||
B|PTON|20210518|11:11:59|S|300|96.020000||
B|IQ|20210518|11:12:00|S|100|14.130000||
B|NNOX|20210518|11:12:00|S|300|23.810000||
B|OCGN|20210518|11:12:00|S|300|9.300000||
B|NUE|20210518|11:12:02|S|100|104.500000||
B|BIDU|20210518|11:12:03|S|10|192.760000||
B|NIO|20210518|11:12:03|S|100|34.390000||
B|ZTO|20210518|11:12:03|S|100|31.490000||
B|GLTO|20210518|11:12:04|S|30|4.890000||
B|IBM|20210518|11:12:05|S|2|143.990000||
B|NVAX|20210518|11:12:05|S|25|147.980000||
B|OLN|20210518|11:12:05|S|2000|46.590000||
B|PTE|20210518|11:12:06|S|100|1.015000||
B|RIDE|20210518|11:12:07|S|100|10.530000||
B|IWM|20210518|11:12:08|S|1|222.640000||
B|OCGN|20210518|11:12:08|S|481|9.310000||
B|ID|20210518|11:12:09|S|100|6.180000||
B|OSTK|20210518|11:12:09|S|10|78.720000||
B|TSLA|20210518|11:12:09|S|182|585.950000||
B|AMC|20210518|11:12:10|S|9|14.150000||
B|AMC|20210518|11:12:10|S|200|14.150000||
B|GLTO|20210518|11:12:10|S|100|4.900000||
B|TSLA|20210518|11:12:10|S|25|586.250000||
B|TSLA|20210518|11:12:10|S|156|586.250000||
B|AMC|20210518|11:12:11|S|347|14.160000||
B|MBIO|20210518|11:12:11|S|1000|3.165000||
B|AMC|20210518|11:12:12|S|300|14.170000||
B|AMZN|20210518|11:12:12|S|2|3301.880000||
B|GME|20210518|11:12:12|S|30|178.060000||
B|BILI|20210518|11:12:13|S|30|102.500000||
B|CRWD|20210518|11:12:14|S|8|195.080000||
B|QS|20210518|11:12:14|S|250|29.640000||
B|SE|20210518|11:12:14|S|100|221.500000||
B|FSR|20210518|11:12:15|S|100|12.370000||
B|OIH|20210518|11:12:15|S|100|221.900000||
B|SLB|20210518|11:12:15|S|22|33.460000||
B|CMG|20210518|11:12:16|S|5|1343.600000||
B|AMD|20210518|11:12:19|S|100|75.610000||
B|AGEN|20210518|11:12:20|S|200|4.090000||
B|ATOS|20210518|11:12:20|S|1300|3.355000||
B|CPNG|20210518|11:12:20|S|100|36.310000||
B|DOV|20210518|11:12:20|S|1|149.100000||
B|SPWR|20210518|11:12:21|S|100|22.070000||
B|AAPL|20210518|11:12:22|S|83|126.710000||
B|IWM|20210518|11:12:23|S|100|222.620000||
B|AI|20210518|11:12:24|S|100|57.480000||
B|T|20210518|11:12:25|S|30|29.775000||
B|AMC|20210518|11:12:26|S|100|14.180000||
B|COIN|20210518|11:12:26|S|1|248.710000||
B|DDD|20210518|11:12:27|S|100|25.310000||
B|FCX|20210518|11:12:27|S|1|44.095000||
B|PTON|20210518|11:12:27|S|100|95.810000||
B|FSR|20210518|11:12:28|S|450|12.370000||
B|BYND|20210518|11:12:29|S|100|103.980000||
B|XLE|20210518|11:12:29|S|40|53.950000||
B|BNTX|20210518|11:12:30|S|100|194.970000||
B|BNTX|20210518|11:12:30|S|100|194.980000||
B|NIO|20210518|11:12:30|S|23|34.390000||
B|WMT|20210518|11:12:30|S|266|141.370000||
B|TTD|20210518|11:12:32|S|1|516.240000||
B|CPNG|20210518|11:12:35|S|100|36.410000||
B|CPNG|20210518|11:12:35|S|600|36.400000||
B|DIS|20210518|11:12:35|S|100|170.850000||
B|GME|20210518|11:12:35|S|85|177.940000||
B|SQ|20210518|11:12:40|S|2|206.360000||
B|BILI|20210518|11:12:41|S|1000|102.570000||
B|LMND|20210518|11:12:41|S|17|72.770000||
B|OBLN|20210518|11:12:41|S|500|2.710000||
B|NRGX|20210518|11:12:42|S|906|11.790000||
B|SPOT|20210518|11:12:42|S|2|227.950000||
B|T|20210518|11:12:42|S|200|29.780000||
B|AMC|20210518|11:12:43|S|150|14.230000||
B|DIS|20210518|11:12:43|S|100|170.820000||
B|NTP|20210518|11:12:43|S|13|20.820000||
B|TSLA|20210518|11:12:43|S|100|586.080000||
B|BILI|20210518|11:12:44|S|20|102.550000||
B|BMBL|20210518|11:12:44|S|450|42.240000||
B|PDD|20210518|11:12:44|S|12|123.030000||
B|QQQ|20210518|11:12:44|S|200|326.300000||
B|AMC|20210518|11:12:45|S|200|14.240000||
B|ENPH|20210518|11:12:48|S|12|122.710000||
B|NIO|20210518|11:12:48|S|100|34.410000||
B|MVIS|20210518|11:12:49|S|130|15.930000||
B|TSLA|20210518|11:12:49|S|4|586.600000||
B|AMZN|20210518|11:12:50|S|6|3301.840000||
B|GME|20210518|11:12:50|S|20|178.060000||
B|TSLA|20210518|11:12:50|S|4|586.650000||
B|CRSP|20210518|11:12:51|S|15|113.650000||
B|WMT|20210518|11:12:51|S|314|141.480000||
B|ZM|20210518|11:12:51|S|30|319.030000||
B|QQQ|20210518|11:12:52|S|100|326.310000||
B|T|20210518|11:12:52|S|2|29.785000||
B|FVRR|20210518|11:12:53|S|1|172.940000||
B|ZI|20210518|11:12:53|S|100|42.170000||
B|BILI|20210518|11:12:54|S|10|102.550000||
B|AB|20210518|11:12:56|S|10|43.920000||
B|AMC|20210518|11:12:56|S|200|14.260000||
B|LEGN|20210518|11:12:56|S|76|35.450000||
B|BMBL|20210518|11:12:58|S|60|42.230000||
B|RCL|20210518|11:12:58|S|1|86.130000||
B|T|20210518|11:12:58|S|22|29.800000||
B|T|20210518|11:12:58|S|200|29.800000||
B|BA|20210518|11:12:59|S|200|231.270000||
B|FSR|20210518|11:13:00|S|200|12.380000||
B|IJJ|20210518|11:13:00|S|1300|109.100000||
B|SKLZ|20210518|11:13:00|S|30|16.630000||
B|DDOG|20210518|11:13:01|S|200|82.440000||
B|OCGN|20210518|11:13:01|S|50|9.350000||
B|QQQ|20210518|11:13:01|S|1|326.230000||
B|TSM|20210518|11:13:01|S|10|112.000000||
B|AGEN|20210518|11:13:04|S|1600|4.120000||
B|DHI|20210518|11:13:04|S|1|93.800000||
B|T|20210518|11:13:05|S|32|29.800000||
B|XPEV|20210518|11:13:06|S|375|27.010000||
B|TSLA|20210518|11:13:07|S|50|586.400000||
B|COIN|20210518|11:13:08|S|100|248.480000||
B|CPNG|20210518|11:13:08|S|2|36.320000||
B|IDEX|20210518|11:13:08|S|4500|2.695000||
B|TSLA|20210518|11:13:08|S|1|586.290000||
B|TSLA|20210518|11:13:08|S|10|586.280000||
B|BLNK|20210518|11:13:09|S|200|32.410000||
B|TSLA|20210518|11:13:10|S|1|586.230000||
B|TSLA|20210518|11:13:11|S|100|586.330000||
B|PLUG|20210518|11:13:12|S|500|26.810000||
B|T|20210518|11:13:12|S|3|29.820000||
B|GME|20210518|11:13:13|S|20|178.270000||
B|PLUG|20210518|11:13:13|S|200|26.810000||
B|SEDG|20210518|11:13:13|S|2|222.310000||
B|TSLA|20210518|11:13:13|S|300|586.290000||
B|VIST|20210518|11:13:14|S|100|2.920000||
B|WKHS|20210518|11:13:15|S|2000|9.070000||
B|AMC|20210518|11:13:16|S|80|14.295000||
B|ROKU|20210518|11:13:16|S|50|328.140000||
B|SE|20210518|11:13:16|S|10|221.590000||
B|WMT|20210518|11:13:16|S|45|141.640000||
B|AMC|20210518|11:13:17|S|200|14.295000||
B|TSLA|20210518|11:13:17|S|20|586.820000||
B|TSLA|20210518|11:13:17|S|300|586.840000||
B|MITO|20210518|11:13:18|S|500|1.345000||
B|ARPO|20210518|11:13:19|S|616|1.765000||
B|PDD|20210518|11:13:19|S|96|123.080000||
B|PDD|20210518|11:13:19|S|100|123.100000||
B|RIDE|20210518|11:13:19|S|50|10.400000||
B|T|20210518|11:13:19|S|800|29.830000||
B|ENIC|20210518|11:13:20|S|78|3.260000||
B|PDD|20210518|11:13:20|S|138|123.110000||
B|T|20210518|11:13:20|S|20|29.830000||
B|CRM|20210518|11:13:21|S|10|216.570000||
B|EJH|20210518|11:13:21|S|2|41.000000||
B|PLUG|20210518|11:13:21|S|200|26.850000||
B|SQ|20210518|11:13:21|S|100|206.480000||
B|TSLA|20210518|11:13:21|S|7|586.990000||
B|TSLA|20210518|11:13:21|S|100|586.860000||
B|WKHS|20210518|11:13:21|S|1000|9.080000||
B|ZM|20210518|11:13:21|S|1|319.040000||
B|OCGN|20210518|11:13:22|S|100|9.420000||
B|BLNK|20210518|11:13:24|S|29|32.460000||
B|GME|20210518|11:13:24|S|100|178.640000||
B|GME|20210518|11:13:25|S|1|178.970000||
B|GME|20210518|11:13:25|S|1050|179.380000||
B|BIDU|20210518|11:13:27|S|200|192.960000||
B|NCLH|20210518|11:13:27|S|2000|29.650000||
B|OCGN|20210518|11:13:27|S|100|9.410000||
B|VLDR|20210518|11:13:27|S|1000|11.060000||
B|CS|20210518|11:13:28|S|100|10.490000||
B|CS|20210518|11:13:28|S|200|10.490000||
B|CS|20210518|11:13:28|S|200|10.490000||
B|TSLA|20210518|11:13:28|S|15|587.230000||
B|PANL|20210518|11:13:29|S|100|3.820000||
B|TSLA|20210518|11:13:29|S|50|587.220000||
B|AGEN|20210518|11:13:30|S|400|4.120000||
B|GME|20210518|11:13:30|S|100|179.730000||
B|OCGN|20210518|11:13:30|S|777|9.400000||
B|TSLA|20210518|11:13:30|S|128|587.220000||
B|M|20210518|11:13:31|S|400|19.290000||
B|T|20210518|11:13:31|S|9|29.850000||
B|APPN|20210518|11:13:32|S|5|85.360000||
B|AAPL|20210518|11:13:34|S|200|126.730000||
B|CNO|20210518|11:13:34|S|500|27.720000||
B|OCGN|20210518|11:13:34|S|2000|9.420000||
B|TSLA|20210518|11:13:34|S|5|586.990000||
B|TSLA|20210518|11:13:34|S|50|587.100000||
B|ZBRA|20210518|11:13:34|S|33|484.556000||
B|NFLX|20210518|11:13:35|S|17|491.330000||
B|SQ|20210518|11:13:37|S|10|206.460000||
B|TSLA|20210518|11:13:37|S|10|587.070000||
B|NIO|20210518|11:13:39|S|200|34.390000||
B|ALGN|20210518|11:13:40|S|10|578.490000||
B|MMM|20210518|11:13:40|S|1|203.410000||
B|WKHS|20210518|11:13:40|S|100|9.090000||
B|COST|20210518|11:13:41|S|4|385.400000||
B|GME|20210518|11:13:41|S|20|179.820000||
B|FCEL|20210518|11:13:42|S|24|8.405000||
B|NVS|20210518|11:13:42|S|100|88.740000||
B|MRNA|20210518|11:13:43|S|10|165.300000||
B|RLX|20210518|11:13:43|S|224|12.450000||
B|T|20210518|11:13:43|S|2|29.850000||
B|OPEN|20210518|11:13:44|S|117|15.530000||
B|TSLA|20210518|11:13:44|S|10|587.090000||
B|XPEV|20210518|11:13:44|S|274|27.030000||
B|TRMB|20210518|11:13:45|S|10|76.230000||
B|TSLA|20210518|11:13:45|S|80|587.110000||
B|TSLA|20210518|11:13:45|S|200|587.010000||
B|AMTX|20210518|11:13:46|S|500|11.740000||
B|DE|20210518|11:13:46|S|100|375.640000||
B|TSLA|20210518|11:13:46|S|578|587.110000||
B|AI|20210518|11:13:47|S|10|57.610000||
B|SWIM|20210518|11:13:47|S|100|33.240000||
B|CPSH|20210518|11:13:48|S|90|6.110000||
B|CRWD|20210518|11:13:49|S|100|195.500000||
B|LULU|20210518|11:13:50|S|100|314.910000||
B|LULU|20210518|11:13:50|S|300|314.910000||
B|LULU|20210518|11:13:50|S|2000|314.900000||
B|PLUG|20210518|11:13:50|S|48|26.830000||
B|TSLA|20210518|11:13:50|S|4|586.980000||
B|SLCA|20210518|11:13:51|S|160|12.140000||
B|ZIM|20210518|11:13:51|S|200|41.870000||
B|BGFV|20210518|11:13:54|S|200|28.210000||
B|DDD|20210518|11:13:54|S|100|25.180000||
B|DIS|20210518|11:13:54|S|100|170.900000||
B|DIS|20210518|11:13:54|S|100|170.900000||
B|DVA|20210518|11:13:54|S|15|122.160000||
B|GME|20210518|11:13:54|S|40|179.420000||
B|T|20210518|11:13:54|S|3|29.850000||
B|BIDU|20210518|11:13:55|S|10|192.830000||
B|T|20210518|11:13:55|S|1|29.850000||
B|TEO|20210518|11:13:55|S|100|5.210000||
B|MITO|20210518|11:13:56|S|200|1.345000||
B|NCNO|20210518|11:13:56|S|1|52.640000||
B|SQ|20210518|11:13:56|S|200|206.680000||
B|TEO|20210518|11:13:56|S|100|5.210000||
B|SQ|20210518|11:13:57|S|97|206.720000||
B|TEO|20210518|11:13:57|S|80|5.210000||
B|YPF|20210518|11:13:58|S|360|4.770000||
B|DDD|20210518|11:13:59|S|100|25.220000||
B|WKHS|20210518|11:14:00|S|100|9.100000||
B|XL|20210518|11:14:00|S|100|7.040000||
B|YPF|20210518|11:14:00|S|108|4.770000||
B|ZG|20210518|11:14:00|S|100|113.380000||
B|SQ|20210518|11:14:01|S|100|206.850000||
B|GME|20210518|11:14:02|S|50|179.310000||
B|SQ|20210518|11:14:02|S|1|206.970000||
B|ARKK|20210518|11:14:03|S|100|106.580000||
B|OCGN|20210518|11:14:03|S|200|9.415000||
B|OZON|20210518|11:14:04|S|30|53.990000||
B|PT|20210518|11:14:05|S|100|1.050000||
B|QS|20210518|11:14:05|S|112|29.740000||
B|TQQQ|20210518|11:14:05|S|100|95.940000||
B|TSM|20210518|11:14:05|S|5|111.980000||
B|SQ|20210518|11:14:07|S|10|206.680000||
B|TSLA|20210518|11:14:08|S|100|586.830000||
B|BIDU|20210518|11:14:10|S|10|192.780000||
B|CHS|20210518|11:14:10|S|2000|4.710000||
B|NFLX|20210518|11:14:10|S|10|491.460000||
B|VOO|20210518|11:14:10|S|1|382.110000||
B|AB|20210518|11:14:11|S|100|43.920000||
B|IAG|20210518|11:14:11|S|100|3.540000||
B|ZKIN|20210518|11:14:11|S|100|4.830000||
B|SHIP|20210518|11:14:12|S|700|1.015000||
B|CLEU|20210518|11:14:13|S|2000|3.330000||
B|UBER|20210518|11:14:13|S|381|49.990000||
B|BIDU|20210518|11:14:14|S|10|192.710000||
B|OCGN|20210518|11:14:14|S|100|9.420000||
B|BIDU|20210518|11:14:17|S|100|192.660000||
B|BIDU|20210518|11:14:17|S|100|192.660000||
B|BIDU|20210518|11:14:17|S|300|192.650000||
B|XONE|20210518|11:14:17|S|100|19.780000||
B|OCGN|20210518|11:14:18|S|24|9.430000||
B|XLE|20210518|11:14:19|S|100|53.965000||
B|AFRM|20210518|11:14:20|S|2|52.490000||
B|BYND|20210518|11:14:20|S|100|103.830000||
B|FTI|20210518|11:14:20|S|700|8.280000||
B|PLTM|20210518|11:14:22|S|1|12.030000||
B|PTON|20210518|11:14:22|S|10|95.880000||
B|XPEV|20210518|11:14:24|S|200|27.040000||
B|DNMR|20210518|11:14:25|S|700|19.270000||
B|TSLA|20210518|11:14:27|S|12|586.650000||
B|AMC|20210518|11:14:28|S|100|14.220000||
B|OCGN|20210518|11:14:28|S|1|9.370000||
B|ZTO|20210518|11:14:28|S|200|31.480000||
B|ZTO|20210518|11:14:28|S|205|31.475000||
B|AAPL|20210518|11:14:29|S|80|126.720000||
B|BIDU|20210518|11:14:29|S|70|192.750000||
B|GME|20210518|11:14:29|S|5|179.180000||
B|ENPH|20210518|11:14:30|S|13|122.510000||
B|UPST|20210518|11:14:30|S|160|117.220000||
B|JWN|20210518|11:14:31|S|280|42.410000||
B|MMM|20210518|11:14:31|S|4|203.330000||
B|NIO|20210518|11:14:31|S|477|34.370000||
B|NVTA|20210518|11:14:31|S|1|28.400000||
B|SLCA|20210518|11:14:31|S|100|12.120000||
B|RRC|20210518|11:14:32|S|36|13.875000||
B|TSM|20210518|11:14:32|S|10|111.950000||
B|DNN|20210518|11:14:34|S|300|1.200000||
B|LPI|20210518|11:14:35|S|60|50.400000||
B|MA|20210518|11:14:35|S|10|367.870000||
B|WGO|20210518|11:14:35|S|40|73.495000||
B|ZBH|20210518|11:14:35|S|2|166.900000||
B|ABBV|20210518|11:14:37|S|1|116.060000||
B|ERX|20210518|11:14:37|S|4|28.260000||
B|MSFT|20210518|11:14:37|S|10|245.800000||
B|INPX|20210518|11:14:38|S|328|1.060000||
B|AMZN|20210518|11:14:40|S|1|3298.970000||
B|HD|20210518|11:14:40|S|1|319.520000||
B|SRNG|20210518|11:14:40|S|1300|9.880000||
B|TEO|20210518|11:14:41|S|17|5.210000||
B|AGCO|20210518|11:14:42|S|3|145.795000||
B|AMC|20210518|11:14:44|S|100|14.235000||
B|TEO|20210518|11:14:44|S|7|5.210000||
B|NTES|20210518|11:14:46|S|200|106.170000||
B|WFC|20210518|11:14:46|S|200|47.510000||
B|CSII|20210518|11:14:47|S|3|37.810000||
B|BAX|20210518|11:14:48|S|20|82.960000||
B|BTBT|20210518|11:14:48|S|50|10.710000||
B|KOSS|20210518|11:14:48|S|53|18.960000||
B|AHT|20210518|11:14:51|S|800|3.170000||
B|FDX|20210518|11:14:51|S|1|308.420000||
B|ONTX|20210518|11:14:51|S|100|0.824000||
B|TSLA|20210518|11:14:51|S|25|586.850000||
B|AAPL|20210518|11:14:52|S|100|126.730000||
B|PT|20210518|11:14:53|S|100|1.050000||
B|BCTX|20210518|11:14:54|S|100|3.110000||
B|LNT|20210518|11:14:54|S|100|57.370000||
B|TRGP|20210518|11:14:55|S|34|39.140000||
B|ZBRA|20210518|11:14:55|S|23|484.040000||
B|RIOT|20210518|11:14:56|S|134|26.470000||
B|AMC|20210518|11:14:57|S|52|14.300000||
B|GME|20210518|11:14:57|S|20|180.900000||
B|KHC|20210518|11:14:58|S|7|43.890000||
B|SESN|20210518|11:14:58|S|500|2.680000||
B|DISCA|20210518|11:14:59|S|200|34.130000||
B|TSLA|20210518|11:14:59|S|100|587.410000||
B|ETSY|20210518|11:15:00|S|2|168.590000||
B|LGF/A|20210518|11:15:00|S|100|17.910000||
B|TSLA|20210518|11:15:00|S|6|587.690000||
B|XPEV|20210518|11:15:00|S|50|27.070000||
B|TSLA|20210518|11:15:01|S|3|587.680000||
B|AGEN|20210518|11:15:02|S|200|4.125000||
B|APA|20210518|11:15:02|S|826|21.920000||
B|GME|20210518|11:15:02|S|100|180.600000||
B|DISCA|20210518|11:15:03|S|100|34.140000||
B|TLRY|20210518|11:15:04|S|100|15.770000||
B|RIDE|20210518|11:15:05|S|15|10.410000||
B|TSLA|20210518|11:15:05|S|10|587.840000||
B|YPF|20210518|11:15:05|S|1|4.770000||
B|EVFM|20210518|11:15:06|S|10000|0.806800||
B|ROKU|20210518|11:15:06|S|20|329.040000||
B|UPST|20210518|11:15:06|S|10|117.810000||
B|NEM|20210518|11:15:07|S|60|73.620000||
B|AGEN|20210518|11:15:08|S|587|4.130000||
B|BYND|20210518|11:15:08|S|90|103.770000||
B|RIOT|20210518|11:15:08|S|76|26.430000||
B|BLNK|20210518|11:15:09|S|100|32.430000||
B|GS|20210518|11:15:09|S|50|368.080000||
B|HIMS|20210518|11:15:10|S|10|10.050000||
B|TKAT|20210518|11:15:10|S|7|21.780000||
B|ABB|20210518|11:15:11|S|3|33.950000||
B|AGEN|20210518|11:15:12|S|300|4.130000||
B|WMT|20210518|11:15:12|S|123|141.360000||
B|JMIA|20210518|11:15:13|S|20|27.950000||
B|SPPI|20210518|11:15:14|S|200|3.550000||
B|SPPI|20210518|11:15:14|S|900|3.545000||
B|TSLA|20210518|11:15:14|S|100|587.890000||
B|TSLA|20210518|11:15:14|S|100|587.990000||
B|BIDU|20210518|11:15:15|S|40|192.820000||
B|HPP|20210518|11:15:15|S|273|27.570000||
B|VOD|20210518|11:15:15|S|100|18.570000||
B|XL|20210518|11:15:15|S|100|7.070000||
B|Z|20210518|11:15:15|S|15|113.010000||
B|FCX|20210518|11:15:16|S|5|44.125000||
B|FRT|20210518|11:15:16|S|300|113.770000||
B|PLUG|20210518|11:15:16|S|100|26.860000||
B|FB|20210518|11:15:17|S|120|315.500000||
B|QQQ|20210518|11:15:17|S|200|326.325000||
B|TSLA|20210518|11:15:17|S|5|587.860000||
B|WPM|20210518|11:15:17|S|25|47.450000||
B|DMTK|20210518|11:15:18|S|150|37.720000||
B|PTON|20210518|11:15:18|S|100|96.190000||
B|ZI|20210518|11:15:18|S|10|42.190000||
B|COIN|20210518|11:15:20|S|100|248.960000||
B|GME|20210518|11:15:20|S|1|180.580000||
B|ATER|20210518|11:15:21|S|150|16.330000||
B|TWST|20210518|11:15:21|S|20|99.050000||
B|IQ|20210518|11:15:22|S|70|14.010000||
B|WKHS|20210518|11:15:22|S|100|9.160000||
B|WKHS|20210518|11:15:22|S|1600|9.160000||
B|ZM|20210518|11:15:22|S|5|319.900000||
B|AAPL|20210518|11:15:23|S|99|126.780000||
B|T|20210518|11:15:23|S|100|29.880000||
B|TSLA|20210518|11:15:23|S|5|587.840000||
B|TSM|20210518|11:15:23|S|20|111.920000||
B|PAVE|20210518|11:15:24|S|18|26.610000||
B|ETSY|20210518|11:15:26|S|200|168.650000||
B|TSLA|20210518|11:15:26|S|32|588.070000||
B|TSLA|20210518|11:15:28|S|26|587.940000||
B|AMC|20210518|11:15:30|S|500|14.260000||
B|GME|20210518|11:15:31|S|20|179.930000||
B|ROKU|20210518|11:15:31|S|100|329.280000||
B|ROKU|20210518|11:15:31|S|100|329.280000||
B|NAKD|20210518|11:15:32|S|100|0.591700||
B|CRWD|20210518|11:15:33|S|3|195.230000||
B|ROKU|20210518|11:15:33|S|50|329.270000||
B|TSLA|20210518|11:15:33|S|100|588.210000||
B|TSLA|20210518|11:15:34|S|5|588.080000||
B|MASI|20210518|11:15:35|S|5|215.940000||
B|AB|20210518|11:15:37|S|80|43.920000||
B|CLEU|20210518|11:15:38|S|100|3.330000||
B|ABNB|20210518|11:15:39|S|5|135.190000||
B|CRWD|20210518|11:15:39|S|3|195.230000||
B|HDB|20210518|11:15:39|S|100|74.480000||
B|NIO|20210518|11:15:39|S|100|34.400000||
B|CRF|20210518|11:15:40|S|600|10.850000||
B|SPG|20210518|11:15:41|S|10|123.530000||
B|TSLA|20210518|11:15:41|S|25|587.920000||
B|ABB|20210518|11:15:42|S|5|33.950000||
B|VUZI|20210518|11:15:42|S|80|16.680000||
B|AMZN|20210518|11:15:44|S|1|3300.560000||
B|TSLA|20210518|11:15:44|S|4|587.870000||
B|UPST|20210518|11:15:44|S|50|117.560000||
B|GRWG|20210518|11:15:45|S|100|40.120000||
B|TSLA|20210518|11:15:45|S|20|587.820000||
B|BABA|20210518|11:15:46|S|2|214.010000||
B|TSLA|20210518|11:15:46|S|1|587.820000||
B|AEO|20210518|11:15:47|S|100|36.070000||
B|BLDP|20210518|11:15:48|S|500|15.150000||
B|VGT|20210518|11:15:48|S|15|363.560000||
B|GME|20210518|11:15:49|S|50|179.930000||
B|IQ|20210518|11:15:49|S|1|13.990000||
B|KOSS|20210518|11:15:49|S|50|19.090000||
B|OCGN|20210518|11:15:50|S|350|9.470000||
B|T|20210518|11:15:52|S|1|29.870000||
B|VXRT|20210518|11:15:52|S|264|6.880000||
B|IQ|20210518|11:15:53|S|86|13.990000||
B|QQQ|20210518|11:15:53|S|1|326.355000||
B|CPNG|20210518|11:15:54|S|200|36.580000||
B|U|20210518|11:15:54|S|1|89.770000||
B|BIDU|20210518|11:15:56|S|27|192.790000||
B|GME|20210518|11:15:56|S|25|179.590000||
B|TEO|20210518|11:15:57|S|94|5.230000||
B|AMC|20210518|11:15:58|S|5|14.190000||
B|M|20210518|11:15:58|S|300|19.320000||
B|ZM|20210518|11:15:58|S|1|320.140000||
B|ATHM|20210518|11:16:00|S|5|90.350000||
B|TSLA|20210518|11:16:00|S|30|588.020000||
B|KLIC|20210518|11:16:01|S|50|48.990000||
B|NAKD|20210518|11:16:01|S|336|0.595000||
B|GEVO|20210518|11:16:02|S|150|6.625000||
B|AGEN|20210518|11:16:03|S|800|4.140000||
B|RIDE|20210518|11:16:03|S|300|10.500000||
B|RIDE|20210518|11:16:03|S|500|10.500000||
B|WKHS|20210518|11:16:03|S|100|9.200000||
B|MSFT|20210518|11:16:04|S|5|245.910000||
B|DDD|20210518|11:16:05|S|400|25.340000||
B|TSLA|20210518|11:16:05|S|2|588.190000||
B|EJH|20210518|11:16:06|S|100|40.860000||
B|GME|20210518|11:16:06|S|8|178.880000||
B|BILI|20210518|11:16:08|S|12|102.900000||
B|WKHS|20210518|11:16:08|S|800|9.200000||
B|FSR|20210518|11:16:09|S|100|12.480000||
B|T|20210518|11:16:09|S|40|29.860000||
B|COIN|20210518|11:16:10|S|50|249.120000||
B|SYTA|20210518|11:16:11|S|300|8.190000||
B|LYFT|20210518|11:16:12|S|47|52.350000||
B|TSLA|20210518|11:16:12|S|35|588.620000||
B|TSLA|20210518|11:16:12|S|100|588.620000||
B|ATXI|20210518|11:16:13|S|1800|4.320000||
B|RIDE|20210518|11:16:13|S|1500|10.590000||
B|RIDE|20210518|11:16:13|S|1900|10.590000||
B|SPOT|20210518|11:16:13|S|100|228.660000||
B|AGEN|20210518|11:16:14|S|600|4.140000||
B|PTON|20210518|11:16:14|S|100|96.140000||
B|BA|20210518|11:16:15|S|82|231.560000||
B|GEVO|20210518|11:16:15|S|100|6.630000||
B|HMY|20210518|11:16:15|S|100|5.540000||
B|VOD|20210518|11:16:15|S|100|18.550000||
B|TSLA|20210518|11:16:16|S|300|588.610000||
B|VALE|20210518|11:16:16|S|1000|21.800000||
B|OCGN|20210518|11:16:17|S|700|9.430000||
B|MTR|20210518|11:16:18|S|1000|4.740000||
B|GME|20210518|11:16:20|S|20|179.280000||
B|T|20210518|11:16:20|S|100|29.810000||
B|VBIV|20210518|11:16:20|S|300|3.125000||
B|ZTR|20210518|11:16:20|S|3|9.790000||
B|RIDE|20210518|11:16:21|S|731|10.540000||
B|AGEN|20210518|11:16:22|S|2415|4.140000||
B|AB|20210518|11:16:23|S|100|44.030000||
B|AMC|20210518|11:16:23|S|348|14.190000||
B|QD|20210518|11:16:23|S|200|2.050000||
B|QD|20210518|11:16:23|S|200|2.050000||
B|CLM|20210518|11:16:24|S|400|11.030000||
B|TSLA|20210518|11:16:24|S|97|588.820000||
B|AVY|20210518|11:16:25|S|2|219.065000||
B|TSLA|20210518|11:16:25|S|200|589.120000||
B|TSLA|20210518|11:16:25|S|900|588.970000||
B|FOUR|20210518|11:16:26|S|100|89.980000||
B|SNOW|20210518|11:16:26|S|9|225.410000||
B|WKHS|20210518|11:16:26|S|89|9.160000||
B|ERJ|20210518|11:16:27|S|200|12.325000||
B|UAL|20210518|11:16:27|S|15|57.080000||
B|ITUB|20210518|11:16:28|S|20|5.485000||
B|NIO|20210518|11:16:29|S|100|34.400000||
B|UPST|20210518|11:16:29|S|150|117.780000||
B|GLOP|20210518|11:16:30|S|100|3.330000||
B|RLX|20210518|11:16:30|S|50|12.410000||
B|BLDP|20210518|11:16:31|S|100|15.180000||
B|BLDP|20210518|11:16:31|S|200|15.180000||
B|ID|20210518|11:16:31|S|40|6.230000||
B|IPOE|20210518|11:16:31|S|100|16.470000||
B|RMD|20210518|11:16:31|S|100|193.690000||
B|RMD|20210518|11:16:31|S|100|193.770000||
B|DIS|20210518|11:16:33|S|250|170.960000||
B|HD|20210518|11:16:33|S|1|318.980000||
B|HUYA|20210518|11:16:33|S|365|15.370000||
B|NVDA|20210518|11:16:33|S|2|571.770000||
B|SHW|20210518|11:16:33|S|3|284.830000||
B|LGIH|20210518|11:16:34|S|2|170.000000||
B|ZKIN|20210518|11:16:34|S|100|4.890000||
B|AMC|20210518|11:16:35|S|18|14.180000||
B|TSLA|20210518|11:16:36|S|10|588.930000||
B|DDD|20210518|11:16:37|S|100|25.400000||
B|ROKU|20210518|11:16:37|S|100|329.450000||
B|APPN|20210518|11:16:38|S|3|85.680000||
B|DISCA|20210518|11:16:38|S|100|34.210000||
B|DISCK|20210518|11:16:38|S|174|32.070000||
B|LMND|20210518|11:16:38|S|500|73.150000||
B|ZTO|20210518|11:16:38|S|100|31.495000||
B|GMBL|20210518|11:16:39|S|100|9.790000||
B|HUYA|20210518|11:16:40|S|365|15.370000||
B|MSFT|20210518|11:16:40|S|100|245.935000||
B|BA|20210518|11:16:41|S|100|231.610000||
B|TSLA|20210518|11:16:42|S|5|589.010000||
B|SPR|20210518|11:16:43|S|63|43.360000||
B|FB|20210518|11:16:44|S|1|315.480000||
B|WMT|20210518|11:16:44|S|100|141.430000||
B|IQ|20210518|11:16:45|S|100|14.010000||
B|PLUG|20210518|11:16:46|S|33|26.980000||
B|TSLA|20210518|11:16:47|S|17|589.160000||
B|RBLX|20210518|11:16:48|S|100|76.830000||
B|BIDU|20210518|11:16:49|S|44|192.810000||
B|CCL|20210518|11:16:49|S|100|28.415000||
B|ENPH|20210518|11:16:49|S|30|122.930000||
B|KWEB|20210518|11:16:49|S|7|70.560000||
B|TWTR|20210518|11:16:50|S|5|53.840000||
B|ZTO|20210518|11:16:51|S|100|31.495000||
B|ZTO|20210518|11:16:51|S|100|31.495000||
B|DDD|20210518|11:16:52|S|100|25.420000||
B|DIS|20210518|11:16:52|S|80|171.030000||
B|RIOT|20210518|11:16:52|S|50|26.510000||
B|CCU|20210518|11:16:53|S|100|18.700000||
B|ENPH|20210518|11:16:54|S|5|122.990000||
B|RIOT|20210518|11:16:55|S|130|26.600000||
B|RIOT|20210518|11:16:55|S|150|26.600000||
B|RIOT|20210518|11:16:55|S|300|26.590000||
B|SPCE|20210518|11:16:55|S|2000|17.700000||
B|TSLA|20210518|11:16:55|S|5|589.270000||
B|WMT|20210518|11:16:55|S|1|141.520000||
B|WIX|20210518|11:16:56|S|8|232.280000||
B|STK|20210518|11:16:57|S|31|32.670000||
B|TSLA|20210518|11:16:57|S|18|589.320000||
B|FSR|20210518|11:17:00|S|100|12.450000||
B|IPOE|20210518|11:17:00|S|100|16.430000||
B|SQ|20210518|11:17:00|S|10|207.060000||
B|GPS|20210518|11:17:01|S|279|35.720000||
B|IPOE|20210518|11:17:01|S|100|16.450000||
B|TSLA|20210518|11:17:01|S|1|589.650000||
B|NVAX|20210518|11:17:02|S|100|147.830000||
B|UBER|20210518|11:17:03|S|1538|50.100000||
B|ZKIN|20210518|11:17:03|S|100|4.910000||
B|AGEN|20210518|11:17:05|S|200|4.110000||
B|TSLA|20210518|11:17:05|S|50|589.830000||
B|TSLA|20210518|11:17:05|S|100|589.700000||
B|ADBE|20210518|11:17:06|S|1|486.120000||
B|HYLN|20210518|11:17:07|S|1200|9.600000||
B|TSLA|20210518|11:17:07|S|3|590.370000||
B|DISCA|20210518|11:17:08|S|100|34.290000||
B|RBLX|20210518|11:17:08|S|100|76.970000||
B|TSLA|20210518|11:17:08|S|10|590.260000||
B|VERU|20210518|11:17:08|S|100|8.120000||
B|ZNTL|20210518|11:17:09|S|2|56.280000||
B|DIS|20210518|11:17:10|S|142|171.100000||
B|TSLA|20210518|11:17:11|S|10|590.640000||
B|RAVN|20210518|11:17:12|S|100|46.260000||
B|SRNE|20210518|11:17:12|S|2000|7.220000||
B|TSLA|20210518|11:17:12|S|2|590.740000||
B|TSLA|20210518|11:17:12|S|32|590.660000||
B|ABNB|20210518|11:17:13|S|11|135.760000||
B|BDRY|20210518|11:17:13|S|500|24.120000||
B|CHPT|20210518|11:17:13|S|100|23.860000||
B|FUBO|20210518|11:17:13|S|200|22.010000||
B|TSLA|20210518|11:17:13|S|25|590.970000||
B|FB|20210518|11:17:14|S|50|315.490000||
B|LMND|20210518|11:17:14|S|100|73.140000||
B|RBLX|20210518|11:17:14|S|100|77.030000||
B|RMED|20210518|11:17:15|S|10|3.090000||
B|TSLA|20210518|11:17:15|S|10|590.940000||
B|PD|20210518|11:17:16|S|99|36.440000||
B|UAL|20210518|11:17:16|S|2|57.090000||
B|UDOW|20210518|11:17:17|S|200|143.055000||
B|BIDU|20210518|11:17:18|S|190|192.940000||
B|TSLA|20210518|11:17:18|S|40|591.490000||
B|TSLA|20210518|11:17:18|S|80|591.490000||
B|TSLA|20210518|11:17:18|S|100|590.700000||
B|TSLA|20210518|11:17:18|S|500|591.490000||
B|ACCO|20210518|11:17:19|S|205|9.690000||
B|GT|20210518|11:17:19|S|1|19.975000||
B|MITO|20210518|11:17:19|S|400|1.350000||
B|SQ|20210518|11:17:19|S|100|207.200000||
B|VCYT|20210518|11:17:19|S|90|37.590000||
B|Z|20210518|11:17:19|S|91|113.100000||
B|SAVA|20210518|11:17:20|S|20|46.510000||
B|TSLA|20210518|11:17:20|S|1|591.250000||
B|BIDU|20210518|11:17:21|S|20|192.990000||
B|DDD|20210518|11:17:21|S|100|25.470000||
B|TSLA|20210518|11:17:21|S|5|591.160000||
B|ZOM|20210518|11:17:21|S|2500|0.829800||
B|APEI|20210518|11:17:22|S|13|28.480000||
B|DDD|20210518|11:17:22|S|100|25.490000||
B|TSLA|20210518|11:17:22|S|20|591.380000||
B|BNGO|20210518|11:17:23|S|200|5.870000||
B|SHOP|20210518|11:17:23|S|100|1122.970000||
B|T|20210518|11:17:23|S|1|29.820000||
B|TSLA|20210518|11:17:23|S|2|591.300000||
B|TSLA|20210518|11:17:23|S|10|591.370000||
B|ABNB|20210518|11:17:24|S|100|135.630000||
B|LI|20210518|11:17:24|S|28|19.730000||
B|SQ|20210518|11:17:24|S|1|207.100000||
B|TSLA|20210518|11:17:24|S|100|591.160000||
B|Z|20210518|11:17:24|S|20|113.060000||
B|DDD|20210518|11:17:25|S|100|25.490000||
B|M|20210518|11:17:25|S|100|19.350000||
B|MELI|20210518|11:17:25|S|2|1369.500000||
B|PB|20210518|11:17:25|S|50|75.480000||
B|MMM|20210518|11:17:26|S|10|203.180000||
B|NIO|20210518|11:17:26|S|4|34.430000||
B|NIO|20210518|11:17:26|S|100|34.430000||
B|T|20210518|11:17:26|S|100|29.805000||
B|TSLA|20210518|11:17:26|S|200|591.010000||
B|ROKU|20210518|11:17:27|S|100|330.070000||
B|SOS|20210518|11:17:27|S|100|3.430000||
B|TSLA|20210518|11:17:27|S|5|590.840000||
B|AON|20210518|11:17:28|S|10|256.270000||
B|ISRG|20210518|11:17:28|S|17|820.970000||
B|BEAM|20210518|11:17:29|S|100|75.980000||
B|QS|20210518|11:17:29|S|100|29.980000||
B|ROOT|20210518|11:17:29|S|10|9.590000||
B|SRNE|20210518|11:17:29|S|400|7.250000||
B|SRNE|20210518|11:17:29|S|1400|7.250000||
B|NYT|20210518|11:17:30|S|100|43.300000||
B|DASH|20210518|11:17:31|S|100|142.700000||
B|RUN|20210518|11:17:31|S|100|40.410000||
B|TSLA|20210518|11:17:31|S|300|591.380000||
B|CLEU|20210518|11:17:32|S|100|3.350000||
B|RHE|20210518|11:17:32|S|50|12.490000||
B|IEUR|20210518|11:17:33|S|20|58.350000||
B|BIDU|20210518|11:17:34|S|100|193.110000||
B|DISCA|20210518|11:17:34|S|100|34.260000||
B|DKNG|20210518|11:17:34|S|65|44.910000||
B|TSLA|20210518|11:17:34|S|1|591.570000||
B|BIDU|20210518|11:17:35|S|100|193.150000||
B|TSLA|20210518|11:17:35|S|100|591.510000||
B|BIDU|20210518|11:17:36|S|4|193.250000||
B|SOL|20210518|11:17:36|S|100|7.860000||
B|TSLA|20210518|11:17:36|S|10|591.510000||
B|AMC|20210518|11:17:37|S|150|14.220000||
B|FUBO|20210518|11:17:37|S|14|22.030000||
B|SOL|20210518|11:17:37|S|100|7.880000||
B|TSLA|20210518|11:17:37|S|169|591.600000||
B|AMC|20210518|11:17:38|S|700|14.220000||
B|BIDU|20210518|11:17:38|S|100|193.240000||
B|TSLA|20210518|11:17:38|S|20|591.940000||
B|TSLA|20210518|11:17:38|S|100|591.800000||
B|DDD|20210518|11:17:39|S|100|25.570000||
B|SDGR|20210518|11:17:39|S|3|65.290000||
B|SQ|20210518|11:17:39|S|100|207.250000||
B|TSLA|20210518|11:17:39|S|50|591.930000||
B|TSLA|20210518|11:17:40|S|6|592.220000||
B|TSLA|20210518|11:17:40|S|10|592.230000||
B|TSLA|20210518|11:17:40|S|63|592.100000||
B|TSLA|20210518|11:17:40|S|237|592.130000||
B|ABBV|20210518|11:17:41|S|5|116.030000||
B|AI|20210518|11:17:41|S|2|57.940000||
B|COIN|20210518|11:17:41|S|2|250.330000||
B|TSLA|20210518|11:17:41|S|5|591.970000||
B|PTON|20210518|11:17:42|S|900|96.620000||
B|TSLA|20210518|11:17:42|S|1|592.080000||
B|AMC|20210518|11:17:44|S|1000|14.240000||
B|BLNK|20210518|11:17:44|S|100|32.640000||
B|THCB|20210518|11:17:44|S|10|10.720000||
B|TSLA|20210518|11:17:44|S|400|591.910000||
B|TSLA|20210518|11:17:44|S|1600|591.840000||
B|ZNTL|20210518|11:17:44|S|40|56.450000||
B|FSR|20210518|11:17:45|S|500|12.470000||
B|TSLA|20210518|11:17:46|S|50|591.820000||
B|CPSH|20210518|11:17:47|S|200|6.210000||
B|FB|20210518|11:17:47|S|32|315.230000||
B|SE|20210518|11:17:47|S|9|222.120000||
B|AMC|20210518|11:17:48|S|100|14.215000||
B|FCX|20210518|11:17:48|S|300|44.185000||
B|QQQ|20210518|11:17:48|S|700|326.420000||
B|ZNTL|20210518|11:17:48|S|100|56.520000||
B|SLRX|20210518|11:17:50|S|100|1.450000||
B|SLRX|20210518|11:17:50|S|600|1.450000||
B|TSLA|20210518|11:17:50|S|5|591.745000||
B|TSLA|20210518|11:17:50|S|9|591.790000||
B|TSLA|20210518|11:17:50|S|100|591.660000||
B|BA|20210518|11:17:51|S|5|231.470000||
B|HUYA|20210518|11:17:51|S|200|15.330000||
B|MA|20210518|11:17:51|S|10|367.900000||
B|MARA|20210518|11:17:51|S|50|23.380000||
B|NIO|20210518|11:17:51|S|700|34.470000||
B|NIO|20210518|11:17:51|S|745|34.470000||
B|TSLA|20210518|11:17:51|S|10|591.915000||
B|XPEV|20210518|11:17:51|S|200|27.210000||
B|XPEV|20210518|11:17:51|S|800|27.210000||
B|BLDP|20210518|11:17:52|S|2|15.210000||
B|FSR|20210518|11:17:52|S|100|12.490000||
B|WMT|20210518|11:17:52|S|77|141.460000||
B|WYNN|20210518|11:17:52|S|4|128.160000||
B|TWLO|20210518|11:17:53|S|30|305.970000||
B|WMT|20210518|11:17:53|S|200|141.460000||
B|LAC|20210518|11:17:54|S|1650|14.080000||
B|BRK/B|20210518|11:17:55|S|2|289.300000||
B|FUBO|20210518|11:17:55|S|1|22.020000||
B|TSLA|20210518|11:17:56|S|2|591.855000||
B|ETN|20210518|11:17:57|S|100|145.670000||
B|BIDU|20210518|11:17:58|S|5|193.160000||
B|CLII|20210518|11:17:58|S|1|11.050000||
B|COIN|20210518|11:17:58|S|100|250.110000||
B|NIO|20210518|11:17:58|S|100|34.480000||
B|BIDU|20210518|11:17:59|S|8|193.160000||
B|FSR|20210518|11:18:00|S|100|12.490000||
B|QQQ|20210518|11:18:00|S|900|326.420000||
B|SQ|20210518|11:18:00|S|100|207.130000||
B|BIDU|20210518|11:18:01|S|41|193.120000||
B|BIDU|20210518|11:18:01|S|47|193.120000||
B|DDD|20210518|11:18:02|S|100|25.570000||
B|QS|20210518|11:18:02|S|100|29.950000||
B|ZEV|20210518|11:18:02|S|200|7.420000||
B|GDX|20210518|11:18:03|S|100|39.350000||
B|STX|20210518|11:18:04|S|100|102.450000||
B|OKTA|20210518|11:18:05|S|1|231.170000||
B|TSLA|20210518|11:18:05|S|300|591.700000||
B|BTX|20210518|11:18:06|S|50|18.130000||
B|DV|20210518|11:18:06|S|10|29.460000||
B|NVDA|20210518|11:18:06|S|2|571.940000||
B|ED|20210518|11:18:08|S|1|77.370000||
B|HAL|20210518|11:18:08|S|100|23.580000||
B|ZBRA|20210518|11:18:08|S|2|484.452000||
B|BIDU|20210518|11:18:09|S|400|193.040000||
B|DDD|20210518|11:18:09|S|100|25.550000||
B|DDD|20210518|11:18:09|S|1100|25.540000||
B|BABA|20210518|11:18:10|S|1|213.970000||
B|SQ|20210518|11:18:10|S|10|207.070000||
B|ZM|20210518|11:18:10|S|8|319.740000||
B|GT|20210518|11:18:11|S|400|19.975000||
B|TSLA|20210518|11:18:11|S|1|591.460000||
B|TSLA|20210518|11:18:11|S|20|591.340000||
B|TSLA|20210518|11:18:12|S|10|591.460000||
B|GME|20210518|11:18:13|S|19|179.300000||
B|SI|20210518|11:18:13|S|1|101.240000||
B|T|20210518|11:18:14|S|11|29.820000||
B|ZI|20210518|11:18:14|S|5|42.340000||
B|RVP|20210518|11:18:15|S|200|9.940000||
B|GME|20210518|11:18:17|S|100|179.280000||
B|TSLA|20210518|11:18:17|S|20|591.730000||
B|TSLA|20210518|11:18:18|S|100|591.750000||
B|ZNGA|20210518|11:18:18|S|100|10.450000||
B|JMIA|20210518|11:18:19|S|30|27.930000||
B|ULBI|20210518|11:18:19|S|100|10.210000||
B|RPRX|20210518|11:18:20|S|3|41.440000||
B|AMC|20210518|11:18:21|S|100|14.200000||
B|CRSP|20210518|11:18:21|S|10|113.820000||
B|NVDA|20210518|11:18:21|S|1|571.710000||
B|PLUG|20210518|11:18:21|S|56|26.980000||
B|AMC|20210518|11:18:22|S|100|14.200000||
B|TSLA|20210518|11:18:22|S|40|592.010000||
B|BIDU|20210518|11:18:23|S|77|193.020000||
B|SHOP|20210518|11:18:23|S|4|1122.030000||
B|TSLA|20210518|11:18:23|S|1|592.120000||
B|GME|20210518|11:18:24|S|69|179.230000||
B|MARA|20210518|11:18:24|S|46|23.420000||
B|PLUG|20210518|11:18:24|S|800|26.980000||
B|GOOG|20210518|11:18:25|S|5|2338.680000||
B|TSP|20210518|11:18:25|S|18|36.240000||
B|TSLA|20210518|11:18:26|S|1|591.980000||
B|TSLA|20210518|11:18:26|S|20|591.980000||
B|TSLA|20210518|11:18:27|S|7|592.020000||
B|TSLA|20210518|11:18:27|S|100|592.020000||
B|AMC|20210518|11:18:28|S|100|14.205000||
B|RIDE|20210518|11:18:28|S|400|10.340000||
B|NIO|20210518|11:18:29|S|200|34.490000||
B|NIO|20210518|11:18:29|S|200|34.490000||
B|TSM|20210518|11:18:29|S|60|111.930000||
B|RPRX|20210518|11:18:30|S|15|41.430000||
B|TSLA|20210518|11:18:30|S|23|592.180000||
B|ENPH|20210518|11:18:31|S|20|123.350000||
B|QQQ|20210518|11:18:31|S|3|326.335000||
B|CPE|20210518|11:18:32|S|222|38.420000||
B|TSLA|20210518|11:18:32|S|13|592.330000||
B|DIS|20210518|11:18:33|S|2|170.970000||
B|SOXS|20210518|11:18:33|S|1100|10.480000||
B|SOXS|20210518|11:18:33|S|1300|10.480000||
B|QS|20210518|11:18:34|S|550|29.940000||
B|QYLD|20210518|11:18:34|S|30|22.060000||
B|TSLA|20210518|11:18:34|S|41|592.320000||
B|WMT|20210518|11:18:34|S|250|141.370000||
B|DIS|20210518|11:18:36|S|1|170.940000||
B|ROOT|20210518|11:18:36|S|100|9.550000||
B|SQ|20210518|11:18:36|S|100|207.180000||
B|TSLA|20210518|11:18:36|S|10|592.350000||
B|VTI|20210518|11:18:36|S|5|215.430000||
B|BRK/B|20210518|11:18:37|S|1|289.210000||
B|SQM|20210518|11:18:37|S|100|46.580000||
B|NUE|20210518|11:18:39|S|79|104.040000||
B|PHM|20210518|11:18:39|S|100|57.160000||
B|BIDU|20210518|11:18:40|S|77|193.100000||
B|BTU|20210518|11:18:40|S|1800|7.230000||
B|DDD|20210518|11:18:40|S|100|25.480000||
B|OCGN|20210518|11:18:40|S|100|9.460000||
B|AGEN|20210518|11:18:41|S|200|4.055000||
B|AMRK|20210518|11:18:41|S|1|55.710000||
B|PIO|20210518|11:18:41|S|5|38.940000||
B|T|20210518|11:18:41|S|800|29.810000||
B|U|20210518|11:18:41|S|1|90.100000||
B|BILI|20210518|11:18:42|S|500|102.760000||
B|INMD|20210518|11:18:42|S|250|78.380000||
B|TSLA|20210518|11:18:42|S|1|592.550000||
B|TSLA|20210518|11:18:42|S|50|592.670000||
B|VHT|20210518|11:18:43|S|50|238.400000||
B|ABNB|20210518|11:18:44|S|2|135.720000||
B|NIO|20210518|11:18:44|S|100|34.490000||
B|BIDU|20210518|11:18:45|S|99|193.070000||
B|FSR|20210518|11:18:45|S|300|12.460000||
B|GME|20210518|11:18:45|S|1|179.380000||
B|NFLX|20210518|11:18:45|S|1|491.550000||
B|RPRX|20210518|11:18:46|S|1|41.440000||
B|TSLA|20210518|11:18:46|S|5|592.600000||
B|TSLA|20210518|11:18:47|S|1|592.440000||
B|RIDE|20210518|11:18:48|S|2300|10.330000||
B|TSLA|20210518|11:18:48|S|30|592.500000||
B|GME|20210518|11:18:50|S|5|179.420000||
B|COIN|20210518|11:18:52|S|10|249.840000||
B|TQQQ|20210518|11:18:52|S|1000|95.985000||
B|PATH|20210518|11:18:54|S|500|72.680000||
B|CPNG|20210518|11:18:55|S|100|36.950000||
B|NFLX|20210518|11:18:55|S|19|491.530000||
B|RIDE|20210518|11:18:55|S|500|10.330000||
B|BABA|20210518|11:18:56|S|2|214.010000||
B|FUBO|20210518|11:18:57|S|191|22.020000||
B|TD|20210518|11:18:57|S|6|73.675000||
B|AI|20210518|11:18:58|S|1|57.880000||
B|WFC|20210518|11:18:58|S|500|47.520000||
B|COIN|20210518|11:18:59|S|7|249.880000||
B|PDD|20210518|11:18:59|S|100|123.620000||
B|TSLA|20210518|11:18:59|S|13|592.770000||
B|TSLA|20210518|11:18:59|S|100|592.750000||
B|EJH|20210518|11:19:00|S|52|40.840000||
B|FSR|20210518|11:19:00|S|200|12.490000||
B|IPOE|20210518|11:19:00|S|50|16.400000||
B|IQ|20210518|11:19:00|S|100|14.130000||
B|RSI|20210518|11:19:00|S|300|12.535000||
B|SHOP|20210518|11:19:01|S|8|1123.120000||
B|TSLA|20210518|11:19:01|S|1|593.240000||
B|TSLA|20210518|11:19:01|S|100|592.940000||
B|TSLA|20210518|11:19:02|S|250|593.240000||
B|WMT|20210518|11:19:02|S|250|141.460000||
B|CLSN|20210518|11:19:03|S|5310|1.130000||
B|ARKK|20210518|11:19:04|S|150|107.010000||
B|FUBO|20210518|11:19:05|S|266|22.040000||
B|SI|20210518|11:19:05|S|3|101.930000||
B|SURF|20210518|11:19:05|S|1000|9.020000||
B|TSLA|20210518|11:19:05|S|1|592.980000||
B|Z|20210518|11:19:05|S|20|113.265000||
B|AUVI|20210518|11:19:06|S|500|7.170000||
B|DISCA|20210518|11:19:06|S|100|34.350000||
B|AMC|20210518|11:19:07|S|25|14.180000||
B|IBM|20210518|11:19:07|S|13|143.980000||
B|NFLX|20210518|11:19:07|S|18|491.670000||
B|NIO|20210518|11:19:07|S|100|34.500000||
B|PLUG|20210518|11:19:09|S|100|27.080000||
B|ABNB|20210518|11:19:10|S|20|135.870000||
B|DISCA|20210518|11:19:10|S|100|34.350000||
B|CLNN|20210518|11:19:11|S|10|9.600000||
B|FDX|20210518|11:19:11|S|8|308.770000||
B|DIS|20210518|11:19:12|S|2|171.030000||
B|GEVO|20210518|11:19:13|S|600|6.700000||
B|TSLA|20210518|11:19:13|S|49|593.220000||
B|BNGO|20210518|11:19:14|S|100|5.880000||
B|DISCA|20210518|11:19:14|S|600|34.330000||
B|DISCA|20210518|11:19:14|S|800|34.330000||
B|DISCA|20210518|11:19:14|S|2000|34.330000||
B|MVIS|20210518|11:19:14|S|100|16.070000||
B|TSLA|20210518|11:19:14|S|61|593.265000||
B|XPEV|20210518|11:19:14|S|300|27.190000||
B|DISCA|20210518|11:19:15|S|2000|34.350000||
B|DISCA|20210518|11:19:15|S|2000|34.350000||
B|DISCA|20210518|11:19:15|S|2000|34.360000||
B|IQ|20210518|11:19:15|S|600|14.140000||
B|JPM|20210518|11:19:15|S|100|164.500000||
B|SE|20210518|11:19:15|S|100|222.860000||
B|TD|20210518|11:19:15|S|6|73.675000||
B|DISCA|20210518|11:19:16|S|2000|34.360000||
B|GRWG|20210518|11:19:16|S|25|40.250000||
B|T|20210518|11:19:16|S|1|29.800000||
B|TSLA|20210518|11:19:16|S|25|593.110000||
B|PLUG|20210518|11:19:17|S|118|27.110000||
B|BIDU|20210518|11:19:18|S|100|192.830000||
B|BIDU|20210518|11:19:18|S|100|192.830000||
B|SQ|20210518|11:19:18|S|70|207.530000||
B|TSLA|20210518|11:19:18|S|1|593.185000||
B|FUBO|20210518|11:19:20|S|200|22.030000||
B|OIH|20210518|11:19:20|S|15|222.060000||
B|TSLA|20210518|11:19:20|S|1|593.010000||
B|TSLA|20210518|11:19:20|S|24|593.055000||
B|BLNK|20210518|11:19:21|S|100|32.690000||
B|BTBT|20210518|11:19:21|S|200|10.800000||
B|AI|20210518|11:19:22|S|30|57.890000||
B|QQQ|20210518|11:19:22|S|1|326.385000||
B|RIOT|20210518|11:19:22|S|80|26.650000||
B|TSLA|20210518|11:19:22|S|100|593.030000||
B|BA|20210518|11:19:23|S|52|231.610000||
B|GEVO|20210518|11:19:23|S|900|6.710000||
B|ZG|20210518|11:19:23|S|99|113.950000||
B|DASH|20210518|11:19:24|S|1|142.640000||
B|VXZ|20210518|11:19:24|S|20|28.080000||
B|Z|20210518|11:19:24|S|100|113.428000||
B|Z|20210518|11:19:24|S|100|113.428000||
B|Z|20210518|11:19:24|S|100|113.430000||
B|COIN|20210518|11:19:25|S|100|249.930000||
B|TSLA|20210518|11:19:25|S|5|593.150000||
B|TSLA|20210518|11:19:25|S|10|593.005000||
B|TSLA|20210518|11:19:26|S|7|592.945000||
B|ASPS|20210518|11:19:28|S|100|6.600000||
B|BA|20210518|11:19:29|S|63|231.580000||
B|BIDU|20210518|11:19:29|S|62|192.760000||
B|EXTR|20210518|11:19:29|S|100|10.500000||
B|TSLA|20210518|11:19:29|S|2|592.965000||
B|RSI|20210518|11:19:30|S|200|12.570000||
B|VIAC|20210518|11:19:30|S|200|40.460000||
B|XPEV|20210518|11:19:30|S|68|27.200000||
B|XPEV|20210518|11:19:30|S|100|27.200000||
B|ENPH|20210518|11:19:31|S|7|123.440000||
B|PTON|20210518|11:19:31|S|100|96.370000||
B|MGNI|20210518|11:19:32|S|400|26.990000||
B|XGN|20210518|11:19:32|S|150|13.410000||
B|BA|20210518|11:19:35|S|51|231.580000||
B|UNH|20210518|11:19:35|S|1|407.200000||
B|KC|20210518|11:19:36|S|20|37.980000||
B|MITO|20210518|11:19:36|S|3|1.340000||
B|TSLA|20210518|11:19:36|S|10|593.100000||
B|DDD|20210518|11:19:37|S|655|25.400000||
B|FUSN|20210518|11:19:37|S|150|8.170000||
B|SE|20210518|11:19:37|S|100|222.320000||
B|GDX|20210518|11:19:38|S|50|39.375000||
B|SPCE|20210518|11:19:39|S|400|17.740000||
B|ADBE|20210518|11:19:40|S|5|486.180000||
B|ATER|20210518|11:19:41|S|20|16.570000||
B|BA|20210518|11:19:41|S|20|231.680000||
B|CLII|20210518|11:19:42|S|50|11.040000||
B|OCGN|20210518|11:19:43|S|100|9.450000||
B|OCGN|20210518|11:19:43|S|400|9.450000||
B|BBBY|20210518|11:19:44|S|300|25.285000||
B|GME|20210518|11:19:44|S|5|179.280000||
B|SPPP|20210518|11:19:44|S|300|20.770000||
B|AMC|20210518|11:19:45|S|300|14.180000||
B|UPST|20210518|11:19:45|S|10|118.050000||
B|BIDU|20210518|11:19:46|S|10|192.760000||
B|CDW|20210518|11:19:46|S|2|169.680000||
B|CLF|20210518|11:19:47|S|100|20.460000||
B|RIOT|20210518|11:19:47|S|75|26.600000||
B|TSLA|20210518|11:19:47|S|1|593.150000||
B|CPNG|20210518|11:19:48|S|100|37.150000||
B|SURF|20210518|11:19:49|S|500|9.060000||
B|CRM|20210518|11:19:50|S|200|216.830000||
B|DDD|20210518|11:19:50|S|100|25.380000||
B|DDD|20210518|11:19:50|S|100|25.420000||
B|DDD|20210518|11:19:50|S|100|25.430000||
B|LRN|20210518|11:19:50|S|10|29.460000||
B|TSLA|20210518|11:19:50|S|5|593.350000||
B|TSLA|20210518|11:19:50|S|15|593.400000||
B|TSLA|20210518|11:19:50|S|50|593.390000||
B|COIN|20210518|11:19:51|S|300|249.910000||
B|MVIS|20210518|11:19:51|S|100|16.030000||
B|TSLA|20210518|11:19:51|S|25|593.400000||
B|SQ|20210518|11:19:52|S|5|207.380000||
B|ABNB|20210518|11:19:53|S|9|135.990000||
B|M|20210518|11:19:53|S|100|19.430000||
B|NUE|20210518|11:19:53|S|75|104.005000||
B|M|20210518|11:19:54|S|297|19.430000||
B|AMZN|20210518|11:19:55|S|1|3298.340000||
B|NKLA|20210518|11:19:55|S|29|14.010000||
B|TEO|20210518|11:19:55|S|20|5.260000||
B|CLDR|20210518|11:19:56|S|100|12.340000||
B|UPST|20210518|11:19:56|S|80|117.930000||
B|XME|20210518|11:19:56|S|1600|46.660000||
B|BABA|20210518|11:19:57|S|50|213.990000||
B|AGEN|20210518|11:19:58|S|1100|4.035000||
B|ETSY|20210518|11:19:59|S|7|168.790000||
B|MSFT|20210518|11:19:59|S|51|245.780000||
B|T|20210518|11:19:59|S|800|29.815000||
B|T|20210518|11:20:00|S|300|29.815000||
B|TSLA|20210518|11:20:00|S|100|593.620000||
B|TSLA|20210518|11:20:01|S|10|593.840000||
B|TSLA|20210518|11:20:01|S|10|593.850000||
B|TSLA|20210518|11:20:01|S|13|593.790000||
B|ZOM|20210518|11:20:01|S|100|0.837500||
B|DKNG|20210518|11:20:02|S|500|44.890000||
B|TSLA|20210518|11:20:02|S|100|593.610000||
B|BIDU|20210518|11:20:03|S|38|192.710000||
B|CHPT|20210518|11:20:03|S|100|23.940000||
B|TSLA|20210518|11:20:03|S|100|593.610000||
B|BA|20210518|11:20:04|S|5|231.620000||
B|PNTM|20210518|11:20:04|S|1|9.690000||
B|QQQ|20210518|11:20:04|S|200|326.305000||
B|Z|20210518|11:20:05|S|100|113.440000||
B|Z|20210518|11:20:05|S|100|113.440000||
B|BTX|20210518|11:20:06|S|100|18.240000||
B|SPCE|20210518|11:20:07|S|100|17.780000||
B|XPEV|20210518|11:20:07|S|100|27.260000||
B|COIN|20210518|11:20:08|S|10|249.750000||
B|SUMO|20210518|11:20:08|S|1|17.610000||
B|TSLA|20210518|11:20:09|S|100|593.760000||
B|ALGN|20210518|11:20:11|S|1|579.050000||
B|MMM|20210518|11:20:11|S|5|203.270000||
B|AMC|20210518|11:20:12|S|30|14.180000||
B|HEXO|20210518|11:20:12|S|200|6.050000||
B|TSLA|20210518|11:20:12|S|3|593.970000||
B|TSLA|20210518|11:20:13|S|16|594.560000||
B|TSLA|20210518|11:20:14|S|11|594.280000||
B|TSLA|20210518|11:20:14|S|63|594.570000||
B|X|20210518|11:20:14|S|20|25.660000||
B|ZOM|20210518|11:20:14|S|100|0.836400||
B|SONY|20210518|11:20:15|S|50|95.830000||
B|XL|20210518|11:20:15|S|100|7.030000||
B|Z|20210518|11:20:15|S|100|113.440000||
B|ETSY|20210518|11:20:16|S|100|168.890000||
B|LMND|20210518|11:20:17|S|50|73.590000||
B|M|20210518|11:20:17|S|300|19.470000||
B|NIO|20210518|11:20:18|S|3|34.590000||
B|ARKK|20210518|11:20:19|S|2|107.050000||
B|ETRN|20210518|11:20:19|S|200|8.520000||
B|VTI|20210518|11:20:19|S|1|215.440000||
B|TSLA|20210518|11:20:20|S|100|594.150000||
B|AXON|20210518|11:20:21|S|10|122.390000||
B|TSLA|20210518|11:20:21|S|100|594.530000||
B|COIN|20210518|11:20:22|S|1000|249.640000||
B|TSLA|20210518|11:20:22|S|100|594.470000||
B|TSLA|20210518|11:20:24|S|100|594.550000||
B|TSLA|20210518|11:20:24|S|1300|594.560000||
B|ZKIN|20210518|11:20:24|E|190|4.810000||
B|AMZN|20210518|11:20:26|S|1|3300.280000||
B|HYLN|20210518|11:20:26|S|200|9.610000||
B|SQ|20210518|11:20:26|S|20|207.530000||
B|BKNG|20210518|11:20:29|S|1|2244.970000||
B|SQ|20210518|11:20:29|S|100|207.450000||
B|FSR|20210518|11:20:30|S|100|12.540000||
B|SNOW|20210518|11:20:30|S|3|226.370000||
B|SE|20210518|11:20:31|S|2|223.110000||
B|TSLA|20210518|11:20:31|S|5|594.370000||
B|UNH|20210518|11:20:31|S|1|407.170000||
B|ZTR|20210518|11:20:31|S|100|9.770000||
B|TSLA|20210518|11:20:32|S|2|594.540000||
B|ALF|20210518|11:20:33|S|200|3.500000||
B|TSLA|20210518|11:20:34|S|100|594.570000||
B|CLF|20210518|11:20:35|S|200|20.500000||
B|ARPO|20210518|11:20:36|S|100|1.790000||
B|T|20210518|11:20:38|S|388|29.810000||
B|ZKIN|20210518|11:20:39|S|50|4.840000||
B|SQ|20210518|11:20:40|S|5|207.295000||
B|TSLA|20210518|11:20:40|S|20|594.070000||
B|WMT|20210518|11:20:40|S|50|141.290000||
B|TSLA|20210518|11:20:41|S|3|594.110000||
B|FGEN|20210518|11:20:42|S|100|21.020000||
B|PLUG|20210518|11:20:42|S|100|27.140000||
B|UPST|20210518|11:20:42|S|234|118.000000||
B|NEM|20210518|11:20:45|S|38|73.605000||
B|NMM|20210518|11:20:45|S|100|32.770000||
B|EGLE|20210518|11:20:46|S|300|49.660000||
B|ERJ|20210518|11:20:46|S|150|12.385000||
B|TSLA|20210518|11:20:48|S|66|594.190000||
B|DISCA|20210518|11:20:49|S|1600|34.030000||
B|SVFC|20210518|11:20:49|S|900|9.950000||
B|BIDU|20210518|11:20:50|S|100|193.230000||
B|WIX|20210518|11:20:50|S|5|233.630000||
B|Z|20210518|11:20:50|S|7|113.440000||
B|ZM|20210518|11:20:50|S|3|319.560000||
B|NIO|20210518|11:20:51|S|300|34.570000||
B|TIG|20210518|11:20:51|S|50|14.380000||
B|TSLA|20210518|11:20:51|S|7|593.850000||
B|TSLA|20210518|11:20:51|S|50|593.870000||
B|TSLA|20210518|11:20:52|S|17|593.720000||
B|DIS|20210518|11:20:53|S|100|170.840000||
B|FB|20210518|11:20:53|S|2|314.930000||
B|WMT|20210518|11:20:53|S|250|141.350000||
B|AYX|20210518|11:20:54|S|100|78.840000||
B|AYX|20210518|11:20:54|S|300|78.850000||
B|FB|20210518|11:20:54|S|7|314.880000||
B|ZOM|20210518|11:20:54|S|35|0.838500||
B|ZUMZ|20210518|11:20:55|S|19|43.996000||
B|SHOP|20210518|11:20:56|S|7|1121.290000||
B|TSLA|20210518|11:20:56|S|100|593.680000||
B|TSLA|20210518|11:20:56|S|100|593.810000||
B|BABA|20210518|11:20:57|S|10|213.980000||
B|QS|20210518|11:20:57|S|10|29.950000||
B|TSLA|20210518|11:20:57|S|10|593.750000||
B|ASML|20210518|11:20:58|S|4|641.560000||
B|WKHS|20210518|11:20:58|S|300|9.140000||
B|WKHS|20210518|11:20:58|S|900|9.140000||
B|SHOP|20210518|11:20:59|S|8|1121.290000||
B|ALF|20210518|11:21:00|S|800|3.500000||
B|DNMR|20210518|11:21:00|S|100|19.600000||
B|MSTR|20210518|11:21:01|S|10|491.160000||
B|SHOP|20210518|11:21:01|S|8|1121.290000||
B|ADC|20210518|11:21:02|S|319|69.760000||
B|SE|20210518|11:21:02|S|3|223.080000||
B|TSLA|20210518|11:21:02|S|10|593.750000||
B|ZNGA|20210518|11:21:02|S|100|10.450000||
B|ZNGA|20210518|11:21:02|S|200|10.450000||
B|ZNGA|20210518|11:21:02|S|300|10.450000||
B|ZNGA|20210518|11:21:02|S|400|10.450000||
B|PLUG|20210518|11:21:04|S|700|27.100000||
B|TSLA|20210518|11:21:04|S|15|593.760000||
B|TSLA|20210518|11:21:05|S|20|593.920000||
B|GOOG|20210518|11:21:06|S|1|2337.610000||
B|NIO|20210518|11:21:06|S|200|34.570000||
B|ARGO|20210518|11:21:07|S|400|57.610000||
B|CHTR|20210518|11:21:07|S|9|680.095000||
B|RIDE|20210518|11:21:07|S|100|10.280000||
B|ASH|20210518|11:21:08|S|204|89.540000||
B|PM|20210518|11:21:08|S|13|97.390000||
B|AAPL|20210518|11:21:09|S|200|126.620000||
B|RIOT|20210518|11:21:09|S|100|26.570000||
B|SIFY|20210518|11:21:09|S|200|3.270000||
B|TSLA|20210518|11:21:10|S|100|593.660000||
B|TSM|20210518|11:21:10|S|1|111.820000||
B|RIOT|20210518|11:21:11|S|20|26.580000||
B|X|20210518|11:21:11|S|9|25.740000||
B|BAC|20210518|11:21:12|S|3|42.700000||
B|TSLA|20210518|11:21:12|S|2|593.750000||
B|AMC|20210518|11:21:13|S|747|14.200000||
B|TSLA|20210518|11:21:13|S|1|593.730000||
B|BA|20210518|11:21:14|S|120|231.750000||
B|GME|20210518|11:21:15|S|8|179.940000||
B|MRNA|20210518|11:21:17|S|3|164.760000||
B|SOL|20210518|11:21:17|S|50|7.940000||
B|TSLA|20210518|11:21:17|S|200|594.090000||
B|ZKIN|20210518|11:21:17|S|100|4.800000||
B|ZKIN|20210518|11:21:17|S|100|4.800000||
B|AMC|20210518|11:21:19|S|800|14.230000||
B|FSR|20210518|11:21:19|S|1200|12.510000||
B|RIOT|20210518|11:21:19|S|40|26.570000||
B|TRQ|20210518|11:21:19|S|282|17.540000||
B|PCYG|20210518|11:21:20|S|400|6.450000||
B|SFIX|20210518|11:21:20|S|3|46.100000||
B|SHOP|20210518|11:21:20|S|1|1121.130000||
B|FSR|20210518|11:21:21|S|7|12.500000||
B|GME|20210518|11:21:21|S|900|180.200000||
B|VTI|20210518|11:21:21|S|10|215.420000||
B|NIU|20210518|11:21:22|S|500|31.010000||
B|TSLA|20210518|11:21:23|S|2|594.110000||
B|BMTC|20210518|11:21:24|S|185|47.840000||
B|TSLA|20210518|11:21:24|S|2|594.150000||
B|ZM|20210518|11:21:24|S|100|319.080000||
B|NXPI|20210518|11:21:25|S|5|194.220000||
B|TSLA|20210518|11:21:25|S|20|594.020000||
B|BIOX|20210518|11:21:26|S|30|15.790000||
B|COIN|20210518|11:21:26|S|10|250.440000||
B|TSLA|20210518|11:21:26|S|1|594.110000||
B|TSLA|20210518|11:21:26|S|100|594.110000||
B|TSLA|20210518|11:21:26|S|700|594.140000||
B|BKNG|20210518|11:21:28|S|6|2244.030000||
B|MA|20210518|11:21:28|S|2|368.130000||
B|TSLA|20210518|11:21:28|S|100|594.270000||
B|AMC|20210518|11:21:29|S|14|14.240000||
B|MTBC|20210518|11:21:29|S|238|8.100000||
B|NCLH|20210518|11:21:29|S|100|29.720000||
B|NCLH|20210518|11:21:29|S|200|29.720000||
B|RUN|20210518|11:21:29|S|100|40.510000||
B|TSLA|20210518|11:21:29|S|4|594.150000||
B|ZIOP|20210518|11:21:29|S|33|3.210000||
B|TSLA|20210518|11:21:30|S|5|594.050000||
B|TSLA|20210518|11:21:30|S|100|594.210000||
B|TSLA|20210518|11:21:30|S|100|594.220000||
B|TSLA|20210518|11:21:30|S|183|594.220000||
B|SNOW|20210518|11:21:32|S|23|225.670000||
B|TSLA|20210518|11:21:32|S|25|594.140000||
B|ZM|20210518|11:21:32|S|300|318.920000||
B|SFIX|20210518|11:21:33|S|70|46.140000||
B|AMC|20210518|11:21:34|S|56|14.250000||
B|AMC|20210518|11:21:34|S|1400|14.250000||
B|TSLA|20210518|11:21:34|S|14|594.240000||
B|JQC|20210518|11:21:35|S|242|6.490000||
B|ALV|20210518|11:21:36|S|400|102.440000||
B|COLB|20210518|11:21:36|S|600|43.440000||
B|SOL|20210518|11:21:36|S|200|7.960000||
B|XM|20210518|11:21:36|S|100|33.670000||
B|CRM|20210518|11:21:37|S|10|216.720000||
B|CRSP|20210518|11:21:37|S|1|113.820000||
B|ZKIN|20210518|11:21:37|S|5|4.810000||
B|FB|20210518|11:21:38|S|10|314.940000||
B|BILI|20210518|11:21:39|S|26|102.710000||
B|DCT|20210518|11:21:40|S|200|37.360000||
B|PLUG|20210518|11:21:42|S|900|27.090000||
B|T|20210518|11:21:43|S|200|29.850000||
B|TDOC|20210518|11:21:43|S|2000|142.020000||
B|TDOC|20210518|11:21:43|S|2000|142.080000||
B|TSLA|20210518|11:21:43|S|91|593.940000||
B|DIS|20210518|11:21:45|S|200|170.850000||
B|ZIM|20210518|11:21:45|S|100|41.765000||
B|ZNGA|20210518|11:21:45|S|100|10.430000||
B|AGTC|20210518|11:21:46|S|150|4.290000||
B|BYND|20210518|11:21:46|S|20|104.190000||
B|TSLA|20210518|11:21:46|S|1|593.940000||
B|TLRY|20210518|11:21:49|S|100|15.740000||
B|TSLA|20210518|11:21:49|S|15|593.500000||
B|TSLA|20210518|11:21:49|S|117|593.540000||
B|ZBH|20210518|11:21:49|S|1|166.980000||
B|ATER|20210518|11:21:50|S|1300|16.580000||
B|GHSI|20210518|11:21:50|S|3632|1.770000||
B|ZM|20210518|11:21:50|S|100|318.975000||
B|ZM|20210518|11:21:50|S|100|318.980000||
B|TV|20210518|11:21:51|S|100|12.760000||
B|BIDU|20210518|11:21:52|S|100|192.600000||
B|ZKIN|20210518|11:21:53|S|10|4.830000||
B|ARPO|20210518|11:21:54|S|300|1.820000||
B|ARPO|20210518|11:21:54|S|308|1.820000||
B|ARPO|20210518|11:21:54|S|1000|1.820000||
B|GOOG|20210518|11:21:54|S|1|2336.460000||
B|ZM|20210518|11:21:55|S|40|319.260000||
B|MRNA|20210518|11:21:56|S|27|164.770000||
B|NNOX|20210518|11:21:56|S|100|23.890000||
B|GOOGL|20210518|11:21:57|S|35|2294.380000||
B|GOOGL|20210518|11:21:58|S|21|2294.570000||
B|GOOGL|20210518|11:21:58|S|31|2294.570000||
B|GOOGL|20210518|11:21:58|S|52|2294.570000||
B|MOSY|20210518|11:21:58|S|800|3.950000||
B|TSLA|20210518|11:21:58|S|100|593.660000||
B|LSTR|20210518|11:21:59|S|140|174.640000||
B|PM|20210518|11:21:59|S|10|97.390000||
B|ROKU|20210518|11:21:59|S|100|329.360000||
B|ZKIN|20210518|11:21:59|S|51|4.830000||
B|OCGN|20210518|11:22:00|S|30|9.430000||
B|PLUG|20210518|11:22:00|S|233|27.170000||
B|Z|20210518|11:22:00|S|100|113.115000||
B|MDLA|20210518|11:22:01|S|100|25.180000||
B|TSLA|20210518|11:22:01|S|100|593.800000||
B|AMC|20210518|11:22:02|S|191|14.290000||
B|PLUG|20210518|11:22:02|S|300|27.160000||
B|PSFE|20210518|11:22:02|S|100|12.195000||
B|CRM|20210518|11:22:03|S|10|216.660000||
B|HSBC|20210518|11:22:03|S|100|31.695000||
B|RAD|20210518|11:22:03|S|200|20.410000||
B|SHOP|20210518|11:22:03|S|5|1121.950000||
B|OLO|20210518|11:22:04|S|100|24.750000||
B|PLUG|20210518|11:22:04|S|1000|27.130000||
B|ZM|20210518|11:22:04|E|25|319.272000||
B|IQ|20210518|11:22:06|S|476|14.050000||
B|NCNO|20210518|11:22:06|S|100|53.140000||
B|SAVA|20210518|11:22:06|S|100|46.500000||
B|AMC|20210518|11:22:07|S|100|14.300000||
B|NVDA|20210518|11:22:07|S|1|570.900000||
B|SQ|20210518|11:22:07|S|10|206.965000||
B|GOLD|20210518|11:22:08|S|40|24.890000||
B|OMCL|20210518|11:22:08|S|119|136.440000||
B|Z|20210518|11:22:08|S|100|113.085000||
B|Z|20210518|11:22:08|S|100|113.085000||
B|Z|20210518|11:22:08|S|100|113.085000||
B|Z|20210518|11:22:08|S|100|113.085000||
B|ENPH|20210518|11:22:09|S|5|123.440000||
B|SHOP|20210518|11:22:09|S|4|1121.740000||
B|LVS|20210518|11:22:10|S|300|57.650000||
B|PACW|20210518|11:22:10|S|400|45.650000||
B|TAN|20210518|11:22:10|S|100|73.090000||
B|VIST|20210518|11:22:10|S|30|2.930000||
B|VIST|20210518|11:22:10|S|60|2.930000||
B|PCYG|20210518|11:22:11|S|100|6.320000||
B|SPGI|20210518|11:22:11|S|1|373.190000||
B|OCGN|20210518|11:22:12|S|100|9.420000||
B|PATH|20210518|11:22:12|S|25|73.060000||
B|RIDE|20210518|11:22:13|S|12|10.260000||
B|TSLA|20210518|11:22:13|S|12|593.420000||
B|TSLA|20210518|11:22:13|S|100|593.260000||
B|ROKU|20210518|11:22:14|S|50|329.790000||
B|VIST|20210518|11:22:14|S|100|2.930000||
B|VIST|20210518|11:22:15|S|100|2.930000||
B|X|20210518|11:22:15|S|375|25.740000||
B|MPC|20210518|11:22:16|S|1|61.270000||
B|VIST|20210518|11:22:16|S|100|2.930000||
B|VIST|20210518|11:22:16|S|100|2.930000||
B|XOM|20210518|11:22:17|S|3|61.025000||
B|DDD|20210518|11:22:18|S|100|25.490000||
B|FTCH|20210518|11:22:18|S|50|41.170000||
B|GME|20210518|11:22:18|S|100|179.620000||
B|IQ|20210518|11:22:18|S|30|14.030000||
B|BIDU|20210518|11:22:19|S|200|192.200000||
B|DASH|20210518|11:22:20|S|15|142.760000||
B|NVDA|20210518|11:22:20|S|2|570.750000||
B|SPSC|20210518|11:22:20|S|122|96.450000||
B|ZNGA|20210518|11:22:20|S|100|10.430000||
B|ZNGA|20210518|11:22:20|S|100|10.430000||
B|TQQQ|20210518|11:22:21|S|100|95.790000||
B|STLD|20210518|11:22:22|S|100|63.620000||
B|MSFT|20210518|11:22:23|S|30|245.600000||
B|TSLA|20210518|11:22:23|S|10|593.060000||
B|EXPI|20210518|11:22:24|S|100|28.390000||
B|ZI|20210518|11:22:24|S|10|42.290000||
B|TSLA|20210518|11:22:25|S|186|593.000000||
B|BA|20210518|11:22:27|S|61|231.580000||
B|BNS|20210518|11:22:27|S|5|66.435000||
B|COF|20210518|11:22:27|S|29|159.020000||
B|EHTH|20210518|11:22:27|S|40|64.160000||
B|TSLA|20210518|11:22:29|S|1|593.000000||
B|BIDU|20210518|11:22:30|S|12|192.130000||
B|BIDU|20210518|11:22:30|S|12|192.130000||
B|BIDU|20210518|11:22:30|S|88|192.130000||
B|CCL|20210518|11:22:30|S|269|28.350000||
B|FSR|20210518|11:22:30|S|300|12.470000||
B|LMND|20210518|11:22:30|S|127|73.390000||
B|RIOT|20210518|11:22:30|S|92|26.440000||
B|PCYG|20210518|11:22:31|S|200|6.410000||
B|TSLA|20210518|11:22:31|S|20|592.840000||
B|BA|20210518|11:22:32|S|55|231.540000||
B|CME|20210518|11:22:33|S|106|216.130000||
B|ZNGA|20210518|11:22:33|S|100|10.420000||
B|BILI|20210518|11:22:34|S|300|102.510000||
B|CVS|20210518|11:22:34|S|50|87.935000||
B|FUBO|20210518|11:22:34|S|220|21.930000||
B|T|20210518|11:22:35|S|7|29.870000||
B|MSFT|20210518|11:22:36|S|1|245.560000||
B|SPR|20210518|11:22:36|S|10|43.350000||
B|TSLA|20210518|11:22:36|S|5|592.860000||
B|TSLA|20210518|11:22:36|S|200|592.890000||
B|ZM|20210518|11:22:36|E|24|319.018000||
B|AI|20210518|11:22:37|S|13|57.950000||
B|FCX|20210518|11:22:37|S|10|44.195000||
B|ETN|20210518|11:22:38|S|100|145.550000||
B|MSGM|20210518|11:22:38|S|200|18.520000||
B|QQQ|20210518|11:22:38|S|100|326.040000||
B|BIDU|20210518|11:22:40|S|200|192.240000||
B|HD|20210518|11:22:40|S|78|318.640000||
B|DIS|20210518|11:22:41|S|100|170.750000||
B|RIDE|20210518|11:22:41|S|100|10.190000||
B|TSLA|20210518|11:22:41|S|100|593.300000||
B|AMC|20210518|11:22:42|S|1300|14.250000||
B|TSM|20210518|11:22:42|S|5|111.790000||
B|SDGR|20210518|11:22:43|S|4|65.250000||
B|TSLA|20210518|11:22:43|S|100|593.150000||
B|CRC|20210518|11:22:44|S|500|28.710000||
B|JNJ|20210518|11:22:44|S|100|170.420000||
B|OCGN|20210518|11:22:44|S|100|9.410000||
B|AGEN|20210518|11:22:45|S|140|4.035000||
B|BDRY|20210518|11:22:45|S|300|24.210000||
B|QQQ|20210518|11:22:46|S|10|326.070000||
B|TSLA|20210518|11:22:46|S|56|593.070000||
B|BWZ|20210518|11:22:48|S|100|32.500000||
B|CRM|20210518|11:22:48|S|100|216.470000||
B|OCGN|20210518|11:22:48|S|300|9.400000||
B|RIDE|20210518|11:22:48|S|37|10.140000||
B|TME|20210518|11:22:48|S|300|15.565000||
B|ZM|20210518|11:22:48|E|5|318.910000||
B|RIDE|20210518|11:22:49|S|30|10.150000||
B|ARKK|20210518|11:22:50|S|4|106.820000||
B|AHT|20210518|11:22:51|S|900|3.220000||
B|AI|20210518|11:22:52|S|2|57.890000||
B|ARPO|20210518|11:22:52|S|2000|1.830000||
B|PTON|20210518|11:22:52|S|11|95.930000||
B|SQ|20210518|11:22:52|S|100|206.650000||
B|AMZN|20210518|11:22:54|S|2|3296.860000||
B|MCD|20210518|11:22:54|S|13|232.920000||
B|SQ|20210518|11:22:55|S|70|206.650000||
B|TSLA|20210518|11:22:56|S|10|593.250000||
B|X|20210518|11:22:56|S|500|25.690000||
B|UEC|20210518|11:22:57|S|600|3.265000||
B|KNOP|20210518|11:22:58|S|240|19.080000||
B|HUYA|20210518|11:23:00|S|200|15.320000||
B|MSFT|20210518|11:23:00|S|33|245.610000||
B|PCYG|20210518|11:23:00|S|46|6.410000||
B|DIS|20210518|11:23:02|S|100|170.750000||
B|NKLA|20210518|11:23:03|S|129|14.030000||
B|PTON|20210518|11:23:03|S|100|96.050000||
B|EYES|20210518|11:23:04|S|200|5.020000||
B|ETWO|20210518|11:23:06|S|2600|11.180000||
B|PLD|20210518|11:23:06|S|85|114.830000||
B|SYPR|20210518|11:23:06|S|100|3.230000||
B|CIDM|20210518|11:23:07|S|3000|1.215000||
B|PLUG|20210518|11:23:07|S|100|27.210000||
B|PLUG|20210518|11:23:07|S|200|27.230000||
B|PLUG|20210518|11:23:07|S|603|27.220000||
B|PLUG|20210518|11:23:08|S|100|27.230000||
B|WLFC|20210518|11:23:08|S|100|44.950000||
B|COIN|20210518|11:23:11|S|10|250.130000||
B|PACB|20210518|11:23:12|S|100|24.900000||
B|TXN|20210518|11:23:12|S|100|180.640000||
B|AMC|20210518|11:23:14|S|25|14.300000||
B|OLO|20210518|11:23:14|S|100|24.850000||
B|RIOT|20210518|11:23:14|S|300|26.670000||
B|SPWR|20210518|11:23:14|S|100|22.360000||
B|UNP|20210518|11:23:14|S|160|223.090000||
B|AHT|20210518|11:23:15|S|1900|3.220000||
B|SQ|20210518|11:23:15|S|37|207.085000||
B|XL|20210518|11:23:15|S|100|7.000000||
B|QS|20210518|11:23:16|S|100|30.050000||
B|QS|20210518|11:23:16|S|2000|30.100000||
B|QS|20210518|11:23:16|S|2000|30.130000||
B|BA|20210518|11:23:17|S|44|231.460000||
B|VIH|20210518|11:23:17|S|5|10.290000||
B|CPNG|20210518|11:23:18|S|100|36.960000||
B|HOL|20210518|11:23:18|S|34|10.040000||
B|DIS|20210518|11:23:19|S|100|170.730000||
B|SOXL|20210518|11:23:19|S|55|31.610000||
B|U|20210518|11:23:19|S|9|89.850000||
B|AMC|20210518|11:23:20|S|100|14.300000||
B|BA|20210518|11:23:20|S|46|231.490000||
B|HERO|20210518|11:23:20|S|3|30.520000||
B|RCM|20210518|11:23:20|S|10|24.850000||
B|UBER|20210518|11:23:20|S|20|49.990000||
B|ARKG|20210518|11:23:21|S|100|79.460000||
B|DE|20210518|11:23:21|S|50|374.950000||
B|MSFT|20210518|11:23:21|S|5|245.660000||
B|AMAT|20210518|11:23:22|S|1|124.160000||
B|BA|20210518|11:23:22|S|46|231.510000||
B|TSLA|20210518|11:23:22|S|2|592.960000||
B|CRM|20210518|11:23:23|S|10|216.600000||
B|QS|20210518|11:23:23|S|140|30.190000||
B|QS|20210518|11:23:23|S|1400|30.180000||
B|QS|20210518|11:23:23|S|2000|30.170000||
B|TSLA|20210518|11:23:23|S|10|592.970000||
B|BMBL|20210518|11:23:24|S|11|42.370000||
B|SQ|20210518|11:23:24|S|15|207.070000||
B|RIDE|20210518|11:23:26|S|100|10.170000||
B|BK|20210518|11:23:27|S|200|51.590000||
B|MSCI|20210518|11:23:28|S|2|456.310000||
B|ADBE|20210518|11:23:29|S|45|485.960000||
B|AGEN|20210518|11:23:29|S|269|4.060000||
B|SQ|20210518|11:23:29|S|20|207.100000||
B|AAPL|20210518|11:23:30|S|9|126.640000||
B|GOOG|20210518|11:23:31|S|2|2338.530000||
B|ON|20210518|11:23:31|S|100|37.160000||
B|AGEN|20210518|11:23:33|S|231|4.060000||
B|MITO|20210518|11:23:33|S|900|1.360000||
B|ROKU|20210518|11:23:33|S|30|329.830000||
B|TSLA|20210518|11:23:33|S|2|592.960000||
B|ZEV|20210518|11:23:34|S|54|7.390000||
B|ZM|20210518|11:23:34|S|1|319.340000||
B|AMC|20210518|11:23:35|S|321|14.320000||
B|OCGN|20210518|11:23:35|S|1000|9.470000||
B|TSLA|20210518|11:23:35|S|50|593.160000||
B|FCEL|20210518|11:23:36|S|8200|8.510000||
B|QQQ|20210518|11:23:36|S|1|326.220000||
B|PLUG|20210518|11:23:37|S|737|27.310000||
B|ALLY|20210518|11:23:38|S|100|54.070000||
B|LAZR|20210518|11:23:38|S|100|22.170000||
B|TSLA|20210518|11:23:38|S|25|593.070000||
B|BILI|20210518|11:23:39|S|18|102.610000||
B|FUBO|20210518|11:23:39|S|15|21.960000||
B|PLUG|20210518|11:23:39|S|100|27.310000||
B|UAA|20210518|11:23:39|S|100|23.140000||
B|BYND|20210518|11:23:40|S|250|104.070000||
B|FLT|20210518|11:23:40|S|1|273.280000||
B|ZBH|20210518|11:23:40|S|1|166.950000||
B|ZTS|20210518|11:23:40|S|2|169.990000||
B|KMX|20210518|11:23:42|S|100|121.095000||
B|OKTA|20210518|11:23:42|S|3|231.860000||
B|ETWO|20210518|11:23:43|S|1600|11.190000||
B|AA|20210518|11:23:44|S|20|40.300000||
B|ARPO|20210518|11:23:44|S|1900|1.870000||
B|AMC|20210518|11:23:45|S|700|14.410000||
B|DDD|20210518|11:23:45|S|234|25.510000||
B|HOME|20210518|11:23:45|S|100|37.720000||
B|STNE|20210518|11:23:45|S|200|60.880000||
B|TSLA|20210518|11:23:45|S|5|593.220000||
B|TSLA|20210518|11:23:45|S|100|593.285000||
B|WMT|20210518|11:23:45|S|100|141.680000||
B|XL|20210518|11:23:45|S|100|6.970000||
B|TSLA|20210518|11:23:46|S|200|593.530000||
B|AI|20210518|11:23:47|S|50|57.950000||
B|NVCR|20210518|11:23:47|S|2|189.780000||
B|T|20210518|11:23:47|S|621|29.930000||
B|PLUG|20210518|11:23:48|S|125|27.320000||
B|PLUG|20210518|11:23:48|S|500|27.320000||
B|PLUG|20210518|11:23:48|S|900|27.320000||
B|PLUG|20210518|11:23:49|S|100|27.320000||
B|CRM|20210518|11:23:50|S|3|216.670000||
B|ZIM|20210518|11:23:51|S|100|41.885000||
B|MRNA|20210518|11:23:53|S|30|164.980000||
B|WMT|20210518|11:23:53|S|100|141.780000||
B|AVGO|20210518|11:23:54|S|2|439.510000||
B|DIS|20210518|11:23:54|S|6|170.820000||
B|ELAN|20210518|11:23:54|S|60|35.490000||
B|AMZN|20210518|11:23:55|S|3|3299.410000||
B|NCNO|20210518|11:23:55|S|100|52.940000||
B|TSLA|20210518|11:23:55|S|100|593.730000||
B|AMC|20210518|11:23:56|S|333|14.430000||
B|BIDU|20210518|11:23:56|S|100|192.490000||
B|ROKU|20210518|11:23:56|S|19|329.580000||
B|SHOP|20210518|11:23:57|S|6|1122.750000||
B|TS|20210518|11:23:57|S|14|23.680000||
B|TSLA|20210518|11:23:58|S|100|593.930000||
B|UNP|20210518|11:23:58|S|13|223.140000||
B|AGEN|20210518|11:23:59|S|29|4.055000||
B|NVAX|20210518|11:23:59|S|10|148.050000||
B|FATE|20210518|11:24:00|S|6|81.580000||
B|PLUG|20210518|11:24:00|S|40|27.305000||
B|DDD|20210518|11:24:01|S|400|25.420000||
B|HUYA|20210518|11:24:01|S|100|15.350000||
B|GAN|20210518|11:24:02|S|100|15.000000||
B|MSFT|20210518|11:24:02|S|25|245.670000||
B|TSLA|20210518|11:24:02|S|19|593.670000||
B|ULBI|20210518|11:24:02|S|100|10.270000||
B|ABNB|20210518|11:24:03|S|20|135.850000||
B|SFL|20210518|11:24:03|S|200|8.880000||
B|DDD|20210518|11:24:04|S|90|25.400000||
B|TQQQ|20210518|11:24:04|S|20|95.940000||
B|COIN|20210518|11:24:06|S|400|250.550000||
B|CPNG|20210518|11:24:08|S|100|36.930000||
B|AFRM|20210518|11:24:10|S|1|52.440000||
B|AFRM|20210518|11:24:10|S|1000|52.470000||
B|AI|20210518|11:24:10|S|50|57.930000||
B|EQ|20210518|11:24:10|S|500|6.180000||
B|FSR|20210518|11:24:11|S|102|12.550000||
B|GOOG|20210518|11:24:13|S|1|2338.360000||
B|ARKK|20210518|11:24:14|E|50|107.000000||
B|OCGN|20210518|11:24:15|S|100|9.560000||
B|SOXL|20210518|11:24:15|S|5|31.620000||
B|XL|20210518|11:24:15|S|100|6.960000||
B|PATH|20210518|11:24:16|S|30|73.360000||
B|T|20210518|11:24:16|S|100|29.950000||
B|VWOB|20210518|11:24:16|S|100|79.040000||
B|CCIV|20210518|11:24:17|S|200|19.160000||
B|OCGN|20210518|11:24:17|S|1098|9.580000||
B|VTI|20210518|11:24:17|S|4|215.480000||
B|SQ|20210518|11:24:18|S|15|207.440000||
B|WMT|20210518|11:24:18|S|200|141.750000||
B|AMC|20210518|11:24:19|S|688|14.340000||
B|BIDU|20210518|11:24:20|S|14|192.490000||
B|LU|20210518|11:24:20|S|5|12.170000||
B|AMC|20210518|11:24:22|S|138|14.360000||
B|PLUG|20210518|11:24:22|S|50|27.210000||
B|SPCE|20210518|11:24:22|S|100|17.815000||
B|TSLA|20210518|11:24:22|S|1|593.170000||
B|BNTX|20210518|11:24:23|S|10|193.830000||
B|CAT|20210518|11:24:23|S|1|241.670000||
B|OCGN|20210518|11:24:23|S|42|9.550000||
B|TSLA|20210518|11:24:23|S|100|593.040000||
B|ALK|20210518|11:24:24|S|200|71.310000||
B|ABNB|20210518|11:24:25|S|20|135.850000||
B|BIDU|20210518|11:24:25|S|10|192.500000||
B|MA|20210518|11:24:25|S|60|368.420000||
B|ZOM|20210518|11:24:25|S|100|0.830700||
B|ZOM|20210518|11:24:25|S|100|0.834400||
B|ZOM|20210518|11:24:25|S|200|0.830700||
B|ZOM|20210518|11:24:25|S|800|0.830700||
B|ZOM|20210518|11:24:25|S|1400|0.830700||
B|MSFT|20210518|11:24:26|S|1|245.660000||
B|PLUG|20210518|11:24:26|S|711|27.210000||
B|AI|20210518|11:24:27|S|10|57.930000||
B|DDD|20210518|11:24:28|S|100|25.380000||
B|BIDU|20210518|11:24:29|S|5|192.490000||
B|VIST|20210518|11:24:29|S|75|2.920000||
B|PCYG|20210518|11:24:30|S|7|6.460000||
B|DASH|20210518|11:24:31|S|14|142.590000||
B|PLUG|20210518|11:24:31|S|100|27.230000||
B|PLUG|20210518|11:24:31|S|100|27.240000||
B|PLUG|20210518|11:24:31|S|2000|27.240000||
B|VUZI|20210518|11:24:32|S|100|16.850000||
B|TSLA|20210518|11:24:33|S|18|593.040000||
B|CF|20210518|11:24:34|S|82|56.100000||
B|ZBH|20210518|11:24:35|S|3|167.180000||
B|MMM|20210518|11:24:36|S|1|203.330000||
B|EGLE|20210518|11:24:37|S|35|49.570000||
B|MSFT|20210518|11:24:37|S|10|245.620000||
B|TEO|20210518|11:24:37|S|10|5.280000||
B|TSLA|20210518|11:24:38|S|3|592.920000||
B|AMC|20210518|11:24:39|S|7|14.360000||
B|BIDU|20210518|11:24:40|S|1|192.620000||
B|TEO|20210518|11:24:40|S|100|5.280000||
B|MCHP|20210518|11:24:41|S|2|144.380000||
B|MT|20210518|11:24:41|S|300|32.780000||
B|PATH|20210518|11:24:41|S|10|73.380000||
B|BABA|20210518|11:24:42|S|100|214.380000||
B|SKLZ|20210518|11:24:43|S|100|16.700000||
B|PINS|20210518|11:24:44|S|56|59.450000||
B|SOXL|20210518|11:24:44|S|100|31.550000||
B|PRCH|20210518|11:24:45|S|25|16.180000||
B|X|20210518|11:24:46|S|100|25.740000||
B|GME|20210518|11:24:47|S|12|179.450000||
B|WMT|20210518|11:24:47|S|2|141.720000||
B|TEO|20210518|11:24:48|S|100|5.280000||
B|ABNB|20210518|11:24:49|S|10|135.840000||
B|BBL|20210518|11:24:49|S|100|64.070000||
B|PLUG|20210518|11:24:49|S|40|27.250000||
B|PLUG|20210518|11:24:49|S|200|27.250000||
B|RBLX|20210518|11:24:49|S|100|77.130000||
B|VIOT|20210518|11:24:49|S|50|7.700000||
B|RVP|20210518|11:24:50|S|3|10.000000||
B|SHOP|20210518|11:24:50|S|5|1121.410000||
B|AAPL|20210518|11:24:51|S|7|126.600000||
B|PT|20210518|11:24:51|S|100|1.050000||
B|YINN|20210518|11:24:51|S|2000|17.180000||
B|DCBO|20210518|11:24:53|S|25|49.690000||
B|TQQQ|20210518|11:24:53|S|100|95.870000||
B|EA|20210518|11:24:54|S|2|139.810000||
B|BIDU|20210518|11:24:55|S|1|192.580000||
B|BRFS|20210518|11:24:55|S|27|3.925000||
B|SI|20210518|11:24:55|S|20|102.990000||
B|TSLA|20210518|11:24:55|S|100|592.640000||
B|WRK|20210518|11:24:56|S|100|60.300000||
B|BIDU|20210518|11:24:57|S|17|192.580000||
B|RIOT|20210518|11:24:57|S|100|26.560000||
B|R|20210518|11:24:58|S|50|85.705000||
B|FSR|20210518|11:25:00|S|200|12.500000||
B|INZY|20210518|11:25:00|S|100|16.450000||
B|SBUX|20210518|11:25:00|S|5|111.920000||
B|SPCE|20210518|11:25:00|S|100|17.805000||
B|PLUG|20210518|11:25:01|S|300|27.280000||
B|AMAT|20210518|11:25:03|S|100|123.950000||
B|AMAT|20210518|11:25:03|S|400|123.950000||
B|Z|20210518|11:25:03|S|100|113.140000||
B|ZM|20210518|11:25:03|E|1|319.082000||
B|NCNO|20210518|11:25:04|S|7|52.900000||
B|AMAT|20210518|11:25:05|S|200|123.940000||
B|BABA|20210518|11:25:05|S|5|214.380000||
B|BABA|20210518|11:25:05|S|10|214.380000||
B|CALA|20210518|11:25:05|S|100|2.140000||
B|CALA|20210518|11:25:05|S|100|2.140000||
B|BA|20210518|11:25:06|S|37|231.430000||
B|TSLA|20210518|11:25:06|S|10|592.730000||
B|TWST|20210518|11:25:06|S|17|99.590000||
B|CCIV|20210518|11:25:08|S|500|19.120000||
B|LI|20210518|11:25:08|S|100|19.670000||
B|AMC|20210518|11:25:09|S|100|14.355000||
B|ZKIN|20210518|11:25:09|S|100|4.770000||
B|JILL|20210518|11:25:10|S|20|11.960000||
B|LMND|20210518|11:25:11|S|50|73.430000||
B|XONE|20210518|11:25:13|S|50|20.070000||
B|KRBN|20210518|11:25:14|S|60|35.190000||
B|WISH|20210518|11:25:15|S|50|9.270000||
B|AMC|20210518|11:25:18|S|200|14.360000||
B|PLUG|20210518|11:25:18|S|400|27.340000||
B|NOW|20210518|11:25:19|S|10|459.080000||
B|BABA|20210518|11:25:20|S|100|214.520000||
B|IQ|20210518|11:25:20|S|100|14.000000||
B|IQ|20210518|11:25:20|S|900|14.000000||
B|LEGN|20210518|11:25:20|S|300|34.990000||
B|T|20210518|11:25:22|S|5|29.960000||
B|LAZR|20210518|11:25:23|S|25|22.130000||
B|AI|20210518|11:25:24|S|10|58.070000||
B|BRK/B|20210518|11:25:24|S|1|289.030000||
B|SABR|20210518|11:25:25|S|500|13.550000||
B|INTC|20210518|11:25:26|S|9|55.490000||
B|PLUG|20210518|11:25:26|S|100|27.330000||
B|DDD|20210518|11:25:27|S|200|25.600000||
B|PLUG|20210518|11:25:27|S|75|27.320000||
B|SHOP|20210518|11:25:27|S|10|1122.940000||
B|TSLA|20210518|11:25:27|S|50|593.570000||
B|AI|20210518|11:25:28|S|5|58.070000||
B|LTHM|20210518|11:25:28|S|100|17.820000||
B|SHOP|20210518|11:25:28|S|1|1122.940000||
B|TSLA|20210518|11:25:28|S|100|593.450000||
B|FUBO|20210518|11:25:29|S|300|21.950000||
B|IQ|20210518|11:25:30|S|100|14.015000||
B|PLUG|20210518|11:25:32|S|80|27.380000||
B|PATH|20210518|11:25:33|S|60|73.180000||
B|PINS|20210518|11:25:33|S|100|59.610000||
B|EJH|20210518|11:25:35|S|50|39.760000||
B|BABA|20210518|11:25:36|S|5|214.550000||
B|OCGN|20210518|11:25:36|S|100|9.490000||
B|TSLA|20210518|11:25:36|S|25|593.280000||
B|ARPO|20210518|11:25:37|S|200|1.880000||
B|AFRM|20210518|11:25:38|S|50|52.330000||
B|ZBH|20210518|11:25:40|S|14|167.118000||
B|ZION|20210518|11:25:40|S|14|60.010000||
B|AVAN|20210518|11:25:41|S|1|9.760000||
B|GOAC|20210518|11:25:41|S|1|9.780000||
B|MAAC|20210518|11:25:41|S|1|9.870000||
B|NFLX|20210518|11:25:41|S|2|491.620000||
B|ONTX|20210518|11:25:41|S|150|0.837000||
B|TSLA|20210518|11:25:41|S|100|593.660000||
B|VAQC|20210518|11:25:41|S|1|9.940000||
B|AMZN|20210518|11:25:42|S|1|3298.590000||
B|ARPO|20210518|11:25:42|S|100|1.900000||
B|BX|20210518|11:25:42|S|260|89.400000||
B|UNH|20210518|11:25:42|S|1|407.300000||
B|OCGN|20210518|11:25:44|S|200|9.530000||
B|NARI|20210518|11:25:46|S|50|85.840000||
B|PLTR|20210518|11:25:46|S|100|21.320000||
B|PLUG|20210518|11:25:46|S|88|27.380000||
B|RIDE|20210518|11:25:46|S|25|10.270000||
B|UPST|20210518|11:25:46|S|35|117.780000||
B|NNOX|20210518|11:25:47|S|300|24.200000||
B|SQ|20210518|11:25:47|S|1|207.400000||
B|ARKK|20210518|11:25:48|S|5|106.930000||
B|CF|20210518|11:25:48|S|50|56.260000||
B|DDD|20210518|11:25:48|S|500|25.550000||
B|PLTM|20210518|11:25:48|S|1|12.040000||
B|DOC|20210518|11:25:49|S|76|18.155000||
B|PCYG|20210518|11:25:50|S|100|6.410000||
B|ARKK|20210518|11:25:52|S|10|106.940000||
B|ARPO|20210518|11:25:53|S|40|1.965000||
B|ARPO|20210518|11:25:53|S|60|1.965000||
B|SLB|20210518|11:25:53|S|100|33.470000||
B|TSLA|20210518|11:25:54|S|2|593.520000||
B|CHWY|20210518|11:25:55|S|20|72.110000||
B|ARPO|20210518|11:25:56|S|500|1.955000||
B|FB|20210518|11:25:56|S|10|315.070000||
B|BILI|20210518|11:25:57|S|100|102.840000||
B|BILI|20210518|11:25:57|S|100|102.840000||
B|BILI|20210518|11:25:57|S|498|102.850000||
B|CCIV|20210518|11:25:57|S|100|19.130000||
B|UPST|20210518|11:25:57|S|51|117.780000||
B|GME|20210518|11:25:59|S|10|179.620000||
B|SOXL|20210518|11:25:59|S|100|31.570000||
B|VZ|20210518|11:25:59|S|6|57.145000||
B|BABA|20210518|11:26:00|S|50|214.650000||
B|PTON|20210518|11:26:01|S|100|96.490000||
B|SQ|20210518|11:26:01|S|2|207.410000||
B|TSLA|20210518|11:26:02|S|100|594.190000||
B|TSLA|20210518|11:26:03|S|100|594.180000||
B|CCU|20210518|11:26:04|S|100|18.670000||
B|CCU|20210518|11:26:04|S|100|18.680000||
B|GME|20210518|11:26:04|S|4|179.710000||
B|IMKTA|20210518|11:26:04|S|5|62.340000||
B|PTON|20210518|11:26:04|S|20|96.610000||
B|PTON|20210518|11:26:04|S|68|96.610000||
B|FUBO|20210518|11:26:05|S|500|21.970000||
B|FUBO|20210518|11:26:05|S|2000|21.970000||
B|PTON|20210518|11:26:05|S|40|96.570000||
B|SAM|20210518|11:26:05|S|100|1076.990000||
B|SQ|20210518|11:26:05|S|3|207.480000||
B|TSLA|20210518|11:26:05|S|2|594.390000||
B|BMBL|20210518|11:26:06|S|10|42.520000||
B|CPNG|20210518|11:26:06|S|100|36.960000||
B|MARA|20210518|11:26:06|S|200|23.550000||
B|PLUG|20210518|11:26:06|S|100|27.410000||
B|PTON|20210518|11:26:06|S|80|96.610000||
B|FB|20210518|11:26:07|S|5|315.140000||
B|PTON|20210518|11:26:07|S|60|96.610000||
B|ARPO|20210518|11:26:08|S|100|1.950000||
B|CFIV|20210518|11:26:08|S|1|9.700000||
B|FPAC|20210518|11:26:08|S|1|9.790000||
B|IPOD|20210518|11:26:08|S|1|10.310000||
B|LEAP|20210518|11:26:08|S|1|10.500000||
B|RIOT|20210518|11:26:08|S|100|26.700000||
B|VAQC|20210518|11:26:08|S|1|9.950000||
B|VYGG|20210518|11:26:08|S|1|10.040000||
B|PLUG|20210518|11:26:09|S|200|27.410000||
B|PSFE|20210518|11:26:09|S|300|12.265000||
B|TMUS|20210518|11:26:09|S|100|136.780000||
B|PLUG|20210518|11:26:10|S|100|27.410000||
B|TSLA|20210518|11:26:10|S|50|594.900000||
B|JNJ|20210518|11:26:11|S|8|170.330000||
B|MA|20210518|11:26:11|S|2|368.240000||
B|SPCE|20210518|11:26:11|S|40|17.795000||
B|TSLA|20210518|11:26:11|S|15|594.890000||
B|TSLA|20210518|11:26:11|S|50|594.840000||
B|TSLA|20210518|11:26:12|S|2|594.940000||
B|AGRO|20210518|11:26:13|S|40|10.420000||
B|CPNG|20210518|11:26:13|S|100|36.960000||
B|TSLA|20210518|11:26:13|S|5|594.710000||
B|AGRO|20210518|11:26:14|S|4|10.420000||
B|ENPH|20210518|11:26:14|S|9|123.680000||
B|MMM|20210518|11:26:14|S|1|203.210000||
B|TEO|20210518|11:26:14|S|18|5.280000||
B|FSR|20210518|11:26:15|S|600|12.530000||
B|NIO|20210518|11:26:15|S|200|34.550000||
B|QS|20210518|11:26:15|S|100|30.100000||
B|TSLA|20210518|11:26:15|S|100|594.440000||
B|TSLA|20210518|11:26:15|S|154|594.580000||
B|TSLA|20210518|11:26:15|S|200|594.580000||
B|ALGN|20210518|11:26:16|S|10|577.300000||
B|TSLA|20210518|11:26:16|S|100|594.490000||
B|DPZ|20210518|11:26:17|S|12|436.770000||
B|AI|20210518|11:26:18|S|200|58.070000||
B|TSLA|20210518|11:26:18|S|8|594.490000||
B|PDD|20210518|11:26:19|S|412|123.690000||
B|PDD|20210518|11:26:19|S|1440|123.770000||
B|PINS|20210518|11:26:20|S|100|59.590000||
B|PLBY|20210518|11:26:20|S|100|47.980000||
B|OCGN|20210518|11:26:21|S|908|9.480000||
B|BLDP|20210518|11:26:22|S|1400|15.310000||
B|FB|20210518|11:26:23|S|100|315.140000||
B|ZKIN|20210518|11:26:23|S|500|4.800000||
B|BABA|20210518|11:26:24|S|10|214.740000||
B|COIN|20210518|11:26:24|S|2|250.460000||
B|TSLA|20210518|11:26:24|S|36|594.790000||
B|AWP|20210518|11:26:25|S|800|6.270000||
B|BIIB|20210518|11:26:27|S|1|282.210000||
B|BNTX|20210518|11:26:27|S|50|193.300000||
B|HD|20210518|11:26:27|S|100|318.230000||
B|NIO|20210518|11:26:28|S|100|34.580000||
B|PRAX|20210518|11:26:28|S|1|21.150000||
B|LU|20210518|11:26:29|S|2000|12.190000||
B|NIO|20210518|11:26:29|S|100|34.580000||
B|TSLA|20210518|11:26:29|S|966|594.950000||
B|VEDL|20210518|11:26:29|S|2000|15.740000||
B|COIN|20210518|11:26:30|S|1|250.460000||
B|TSLA|20210518|11:26:30|S|80|594.690000||
B|TSLA|20210518|11:26:30|S|100|594.580000||
B|SHAK|20210518|11:26:31|S|20|86.130000||
B|TSLA|20210518|11:26:31|S|200|594.570000||
B|CPNG|20210518|11:26:32|S|280|36.960000||
B|SEDG|20210518|11:26:32|S|100|223.840000||
B|XPEV|20210518|11:26:32|S|100|27.120000||
B|DISCA|20210518|11:26:33|S|100|34.310000||
B|TSLA|20210518|11:26:34|S|1000|594.590000||
B|XPEV|20210518|11:26:34|S|40|27.130000||
B|HGSH|20210518|11:26:35|S|100|2.050000||
B|BYND|20210518|11:26:37|S|1|103.900000||
B|SQ|20210518|11:26:37|S|100|207.140000||
B|CCL|20210518|11:26:38|S|217|28.375000||
B|LAZR|20210518|11:26:38|S|22|22.110000||
B|NIO|20210518|11:26:38|S|100|34.560000||
B|UNH|20210518|11:26:38|S|100|407.510000||
B|AYX|20210518|11:26:39|S|4|78.900000||
B|GAIA|20210518|11:26:39|S|1|11.510000||
B|ONTX|20210518|11:26:39|S|1300|0.850000||
B|RIOT|20210518|11:26:39|S|88|26.610000||
B|PLUG|20210518|11:26:41|S|200|27.360000||
B|BCC|20210518|11:26:42|S|100|66.870000||
B|MSFT|20210518|11:26:42|S|2000|245.590000||
B|BX|20210518|11:26:43|S|200|89.350000||
B|MHK|20210518|11:26:44|S|3|217.180000||
B|OAS|20210518|11:26:44|S|38|78.650000||
B|VIAC|20210518|11:26:44|S|2000|40.380000||
B|JAMF|20210518|11:26:45|S|2|30.150000||
B|XL|20210518|11:26:45|S|100|7.030000||
B|TSLA|20210518|11:26:46|S|2|594.860000||
B|GME|20210518|11:26:47|S|20|179.900000||
B|TSLA|20210518|11:26:47|S|20|595.330000||
B|TSLA|20210518|11:26:47|S|50|595.350000||
B|VUZI|20210518|11:26:47|S|700|16.940000||
B|CVS|20210518|11:26:48|S|100|87.975000||
B|SQ|20210518|11:26:48|S|1|207.230000||
B|CCIV|20210518|11:26:49|S|1780|19.180000||
B|WDAY|20210518|11:26:49|S|2|228.290000||
B|RIDE|20210518|11:26:50|S|100|10.260000||
B|TSLA|20210518|11:26:50|S|5|595.750000||
B|AHT|20210518|11:26:51|S|100|3.250000||
B|GME|20210518|11:26:51|S|20|179.920000||
B|MARA|20210518|11:26:51|S|100|23.650000||
B|SPLK|20210518|11:26:51|S|1|116.350000||
B|TSLA|20210518|11:26:52|S|10|595.700000||
B|TSLA|20210518|11:26:52|S|100|595.690000||
B|TSLA|20210518|11:26:53|S|100|595.730000||
B|MSFT|20210518|11:26:54|S|5|245.620000||
B|TSE|20210518|11:26:54|S|8|67.590000||
B|SPCE|20210518|11:26:55|S|100|17.775000||
B|AHT|20210518|11:26:56|S|400|3.260000||
B|JOAN|20210518|11:26:56|S|1486|12.990000||
B|SCOA|20210518|11:26:56|S|1|9.720000||
B|VIPS|20210518|11:26:56|S|600|24.690000||
B|VIPS|20210518|11:26:56|S|2000|24.690000||
B|CPNG|20210518|11:26:57|S|100|36.980000||
B|KKR|20210518|11:26:57|S|21|55.400000||
B|TSLA|20210518|11:26:57|S|100|596.250000||
B|NNOX|20210518|11:26:58|S|100|24.230000||
B|PLUG|20210518|11:26:58|S|41|27.450000||
B|PLUG|20210518|11:26:58|S|513|27.450000||
B|STMP|20210518|11:26:58|S|2|184.330000||
B|COIN|20210518|11:26:59|S|12|250.100000||
B|FSR|20210518|11:26:59|S|769|12.560000||
B|MARA|20210518|11:26:59|S|200|23.650000||
B|VYM|20210518|11:26:59|S|1|107.040000||
B|BIDU|20210518|11:27:00|S|300|192.450000||
B|PLUG|20210518|11:27:00|S|200|27.450000||
B|TSLA|20210518|11:27:00|S|35|595.990000||
B|TSLA|20210518|11:27:00|S|100|595.990000||
B|VOD|20210518|11:27:00|S|100|18.530000||
B|AAPL|20210518|11:27:02|S|25|126.630000||
B|SPCE|20210518|11:27:02|S|100|17.775000||
B|TSLA|20210518|11:27:02|S|5|595.810000||
B|FOUR|20210518|11:27:03|S|100|90.230000||
B|HYLN|20210518|11:27:03|S|200|9.530000||
B|ARPO|20210518|11:27:04|S|512|1.950000||
B|DDD|20210518|11:27:04|S|100|25.420000||
B|TSLA|20210518|11:27:04|S|2|595.880000||
B|AIH|20210518|11:27:05|S|100|8.180000||
B|ZOM|20210518|11:27:05|S|100|0.832800||
B|BLDP|20210518|11:27:07|S|100|15.320000||
B|BLDP|20210518|11:27:07|S|100|15.320000||
B|NIO|20210518|11:27:07|S|50|34.600000||
B|TD|20210518|11:27:07|S|30|73.625000||
B|TSLA|20210518|11:27:07|S|4|595.480000||
B|GME|20210518|11:27:08|S|2|179.750000||
B|FSR|20210518|11:27:09|S|900|12.590000||
B|SOXL|20210518|11:27:09|S|40|31.570000||
B|TSLA|20210518|11:27:09|S|1|595.680000||
B|TSLA|20210518|11:27:09|S|100|595.680000||
B|MSFT|20210518|11:27:11|S|4|245.610000||
B|TSLA|20210518|11:27:11|S|5|595.340000||
B|TSLA|20210518|11:27:11|S|200|595.380000||
B|TSLA|20210518|11:27:11|S|200|595.440000||
B|TSLA|20210518|11:27:12|S|1|595.520000||
B|TSLA|20210518|11:27:13|S|5|595.370000||
B|NNOX|20210518|11:27:14|S|100|24.130000||
B|PTON|20210518|11:27:14|S|100|96.420000||
B|TSLA|20210518|11:27:14|S|10|595.320000||
B|VUZI|20210518|11:27:14|S|2|16.950000||
B|FSR|20210518|11:27:15|S|100|12.590000||
B|TSLA|20210518|11:27:15|S|10|595.330000||
B|APH|20210518|11:27:16|S|50|66.350000||
B|TSLA|20210518|11:27:16|S|4|595.530000||
B|WKHS|20210518|11:27:16|S|44|9.080000||
B|CVS|20210518|11:27:18|S|1|87.980000||
B|SPCE|20210518|11:27:18|S|300|17.760000||
B|TSLA|20210518|11:27:18|S|12|595.560000||
B|ACVA|20210518|11:27:19|S|1200|26.950000||
B|AI|20210518|11:27:19|S|10|58.110000||
B|GOOGL|20210518|11:27:19|S|3|2294.950000||
B|PLUG|20210518|11:27:19|S|100|27.390000||
B|TSLA|20210518|11:27:19|S|4|595.195000||
B|ACVA|20210518|11:27:20|S|1200|26.960000||
B|SE|20210518|11:27:20|S|10|223.030000||
B|ZM|20210518|11:27:20|S|25|319.040000||
B|ZM|20210518|11:27:20|S|46|318.900000||
B|ZM|20210518|11:27:20|S|300|318.900000||
B|COIN|20210518|11:27:21|S|10|249.890000||
B|DIS|20210518|11:27:21|S|14|170.820000||
B|SFIX|20210518|11:27:21|S|100|46.010000||
B|SHOP|20210518|11:27:21|S|11|1123.210000||
B|ZOM|20210518|11:27:21|S|100|0.831400||
B|ZOM|20210518|11:27:21|S|100|0.831600||
B|TSLA|20210518|11:27:22|S|1|595.180000||
B|TSLA|20210518|11:27:22|S|5|595.190000||
B|Z|20210518|11:27:22|S|100|113.282000||
B|Z|20210518|11:27:22|S|100|113.288000||
B|Z|20210518|11:27:22|S|100|113.288000||
B|Z|20210518|11:27:22|S|100|113.288000||
B|Z|20210518|11:27:22|S|100|113.290000||
B|WPM|20210518|11:27:24|S|20|47.500000||
B|ARKW|20210518|11:27:25|S|3|130.590000||
B|TSLA|20210518|11:27:25|S|1|595.325000||
B|BNSO|20210518|11:27:26|S|1|6.200000||
B|GILD|20210518|11:27:26|S|4|69.355000||
B|JRJC|20210518|11:27:26|S|100|9.340000||
B|NOW|20210518|11:27:26|S|1|458.870000||
B|JMIA|20210518|11:27:27|S|10|27.980000||
B|VUZI|20210518|11:27:27|S|100|16.900000||
B|AGRO|20210518|11:27:28|S|20|10.435000||
B|GILD|20210518|11:27:28|S|4|69.355000||
B|NX|20210518|11:27:28|S|50|26.930000||
B|BLDE|20210518|11:27:29|S|100|8.970000||
B|JD|20210518|11:27:29|S|20|70.200000||
B|TSLA|20210518|11:27:29|S|77|595.290000||
B|VIST|20210518|11:27:29|S|100|2.920000||
B|FSR|20210518|11:27:30|S|100|12.570000||
B|MELI|20210518|11:27:30|S|1|1368.890000||
B|TEO|20210518|11:27:30|S|31|5.290000||
B|TEO|20210518|11:27:30|S|200|5.290000||
B|PATH|20210518|11:27:32|S|10|72.970000||
B|VZ|20210518|11:27:32|S|11|57.125000||
B|DASH|20210518|11:27:33|S|30|142.600000||
B|DMTK|20210518|11:27:33|S|100|38.140000||
B|TSLA|20210518|11:27:33|S|3|595.560000||
B|AKTS|20210518|11:27:35|S|31|8.990000||
B|HUYA|20210518|11:27:35|S|100|15.280000||
B|PLUG|20210518|11:27:35|S|400|27.350000||
B|BBAR|20210518|11:27:37|S|100|3.080000||
B|TME|20210518|11:27:37|S|300|15.620000||
B|ARPO|20210518|11:27:38|S|800|1.920000||
B|ARPO|20210518|11:27:39|S|800|1.920000||
B|TTD|20210518|11:27:39|S|4|518.570000||
B|ARPO|20210518|11:27:40|S|679|1.920000||
B|LMND|20210518|11:27:41|S|10|73.470000||
B|RMED|20210518|11:27:41|S|900|3.100000||
B|TSLA|20210518|11:27:41|S|50|595.330000||
B|IMNM|20210518|11:27:42|S|311|18.050000||
B|TSLA|20210518|11:27:42|S|1|595.260000||
B|U|20210518|11:27:42|S|1|89.800000||
B|XL|20210518|11:27:42|S|400|7.060000||
B|XL|20210518|11:27:42|S|500|7.060000||
B|MRNA|20210518|11:27:44|S|3|164.610000||
B|AROW|20210518|11:27:46|S|6|37.290000||
B|CCU|20210518|11:27:47|S|100|18.680000||
B|CGEN|20210518|11:27:47|S|200|8.000000||
B|CLVS|20210518|11:27:47|S|100|5.590000||
B|VIAC|20210518|11:27:47|S|3|40.380000||
B|PTON|20210518|11:27:48|S|2|96.470000||
B|BNTX|20210518|11:27:49|S|200|193.670000||
B|PLUG|20210518|11:27:49|S|100|27.370000||
B|TSLA|20210518|11:27:50|S|10|595.180000||
B|ZKIN|20210518|11:27:50|S|1600|4.760000||
B|GME|20210518|11:27:51|S|100|181.420000||
B|RAVN|20210518|11:27:51|S|118|46.490000||
B|TSLA|20210518|11:27:51|S|50|595.120000||
B|VALE|20210518|11:27:53|S|100|21.835000||
B|ANET|20210518|11:27:54|S|1|328.020000||
B|KO|20210518|11:27:54|S|1|54.320000||
B|MCD|20210518|11:27:54|S|1|232.860000||
B|BABA|20210518|11:27:55|S|20|215.020000||
B|JAMF|20210518|11:27:56|S|1|30.150000||
B|TSLA|20210518|11:27:56|S|20|595.070000||
B|DKNG|20210518|11:27:57|S|500|45.040000||
B|TSLA|20210518|11:27:57|S|5|595.050000||
B|RIOT|20210518|11:27:58|S|80|26.600000||
B|ROKU|20210518|11:27:59|S|100|329.160000||
B|IQ|20210518|11:28:00|S|65|14.030000||
B|ROKU|20210518|11:28:00|S|11|329.170000||
B|YPF|20210518|11:28:00|S|100|4.740000||
B|Z|20210518|11:28:00|S|100|113.090000||
B|TSLA|20210518|11:28:01|S|23|595.110000||
B|ZIM|20210518|11:28:01|S|100|41.570000||
B|TTD|20210518|11:28:02|S|11|518.810000||
B|YPF|20210518|11:28:02|S|112|4.740000||
B|YPF|20210518|11:28:02|S|346|4.740000||
B|QS|20210518|11:28:03|S|50|30.430000||
B|ZM|20210518|11:28:03|S|50|319.010000||
B|PLUG|20210518|11:28:04|S|200|27.390000||
B|PLUG|20210518|11:28:04|S|1200|27.390000||
B|ZM|20210518|11:28:07|S|100|318.990000||
B|TEO|20210518|11:28:08|S|26|5.290000||
B|AAPL|20210518|11:28:12|S|2|126.620000||
B|TSLA|20210518|11:28:13|S|100|594.820000||
B|TSLA|20210518|11:28:13|S|139|594.810000||
B|ARPO|20210518|11:28:14|S|100|1.940000||
B|BABA|20210518|11:28:14|S|14|214.900000||
B|LMND|20210518|11:28:15|S|5|73.520000||
B|PLUG|20210518|11:28:15|S|100|27.340000||
B|PLUG|20210518|11:28:15|S|268|27.350000||
B|SPY|20210518|11:28:15|S|91|415.620000||
B|GEVO|20210518|11:28:16|S|90|6.720000||
B|TSLA|20210518|11:28:16|S|100|594.910000||
B|TSLA|20210518|11:28:16|S|100|594.970000||
B|TSLA|20210518|11:28:16|S|1392|594.840000||
B|TSLA|20210518|11:28:17|S|10|594.840000||
B|ARPO|20210518|11:28:18|S|100|1.950000||
B|GOOG|20210518|11:28:18|S|3|2335.410000||
B|HUBS|20210518|11:28:18|S|5|491.760000||
B|MSCI|20210518|11:28:18|S|2|455.920000||
B|PLUG|20210518|11:28:18|S|100|27.345000||
B|NIO|20210518|11:28:19|S|447|34.520000||
B|PLUG|20210518|11:28:19|S|100|27.350000||
B|AMZN|20210518|11:28:20|S|2|3296.800000||
B|CRWD|20210518|11:28:20|S|30|194.990000||
B|DKNG|20210518|11:28:20|S|1000|45.150000||
B|MSFT|20210518|11:28:20|S|6|245.540000||
B|NVDA|20210518|11:28:20|S|71|570.950000||
B|RDFN|20210518|11:28:20|S|111|53.270000||
B|SPOT|20210518|11:28:20|S|13|228.250000||
B|SQ|20210518|11:28:20|S|7|206.970000||
B|BIDU|20210518|11:28:21|S|2|192.200000||
B|TSLA|20210518|11:28:21|S|80|594.810000||
B|TSLA|20210518|11:28:22|S|3|594.950000||
B|MRNA|20210518|11:28:23|S|5|164.600000||
B|MTN|20210518|11:28:24|S|100|321.410000||
B|AAPL|20210518|11:28:25|S|5|126.630000||
B|AGEN|20210518|11:28:26|S|445|4.050000||
B|ARKK|20210518|11:28:26|S|6|106.860000||
B|Z|20210518|11:28:26|S|100|113.110000||
B|Z|20210518|11:28:26|S|100|113.110000||
B|ARCT|20210518|11:28:27|S|16|31.710000||
B|DASH|20210518|11:28:28|S|100|142.430000||
B|DDD|20210518|11:28:28|S|10|25.350000||
B|SKLZ|20210518|11:28:28|S|100|16.590000||
B|GOLD|20210518|11:28:29|S|27|24.945000||
B|PLUG|20210518|11:28:29|S|695|27.370000||
B|FSR|20210518|11:28:30|S|400|12.560000||
B|PTON|20210518|11:28:30|S|100|96.370000||
B|AMC|20210518|11:28:32|S|41|14.280000||
B|ROST|20210518|11:28:34|S|16|125.430000||
B|APPN|20210518|11:28:35|S|2|85.470000||
B|PAVM|20210518|11:28:35|S|2000|4.350000||
B|ZM|20210518|11:28:35|S|1|319.000000||
B|CELH|20210518|11:28:37|S|120|54.850000||
B|MSFT|20210518|11:28:37|S|1|245.550000||
B|ARPO|20210518|11:28:38|S|300|1.925000||
B|AAPL|20210518|11:28:40|S|3|126.640000||
B|ARPO|20210518|11:28:40|S|300|1.925000||
B|PLUG|20210518|11:28:40|S|200|27.370000||
B|AMC|20210518|11:28:42|S|100|14.205000||
B|BILI|20210518|11:28:42|S|15|102.900000||
B|BABA|20210518|11:28:44|S|10|215.000000||
B|MELI|20210518|11:28:44|S|5|1369.300000||
B|AMC|20210518|11:28:45|S|100|14.110000||
B|BABA|20210518|11:28:45|S|10|215.000000||
B|FSR|20210518|11:28:45|S|100|12.520000||
B|BMBL|20210518|11:28:46|S|60|42.600000||
B|PLUG|20210518|11:28:47|S|100|27.360000||
B|PLUG|20210518|11:28:47|S|800|27.360000||
B|TSLA|20210518|11:28:47|S|1|594.710000||
B|ZG|20210518|11:28:47|S|100|113.570000||
B|AMC|20210518|11:28:48|S|100|14.090000||
B|RMED|20210518|11:28:48|S|100|3.100000||
B|TSLA|20210518|11:28:49|S|30|594.520000||
B|BIDU|20210518|11:28:50|S|77|191.720000||
B|CEPU|20210518|11:28:50|S|2000|2.000000||
B|SIFY|20210518|11:28:50|S|1600|3.260000||
B|SNX|20210518|11:28:50|S|6|121.550000||
B|BIDU|20210518|11:28:51|S|77|191.720000||
B|VIOT|20210518|11:28:51|S|60|7.680000||
B|MNST|20210518|11:28:52|S|100|90.970000||
B|FB|20210518|11:28:53|S|5|314.770000||
B|TSLA|20210518|11:28:53|S|5|594.790000||
B|VZ|20210518|11:28:53|S|50|57.065000||
B|AMC|20210518|11:28:56|S|100|14.130000||
B|DFFN|20210518|11:28:56|S|200|0.698700||
B|JD|20210518|11:28:58|S|5|70.100000||
B|PLUG|20210518|11:28:58|S|100|27.300000||
B|PLUG|20210518|11:28:58|S|200|27.300000||
B|XL|20210518|11:29:00|S|100|7.050000||
B|VSTO|20210518|11:29:01|S|150|38.020000||
B|XONE|20210518|11:29:02|S|100|19.720000||
B|BLNK|20210518|11:29:03|S|10|32.740000||
B|NFLX|20210518|11:29:03|S|7|491.400000||
B|T|20210518|11:29:03|S|300|29.890000||
B|ZIM|20210518|11:29:03|S|50|41.590000||
B|AAPL|20210518|11:29:04|S|20|126.620000||
B|ARPO|20210518|11:29:04|S|1600|1.930000||
B|HUYA|20210518|11:29:05|S|100|15.270000||
B|CRON|20210518|11:29:06|S|20|7.620000||
B|NTES|20210518|11:29:06|S|100|106.500000||
B|BA|20210518|11:29:08|S|3|231.210000||
B|NTES|20210518|11:29:08|S|100|106.560000||
B|BA|20210518|11:29:09|S|3|231.210000||
B|JD|20210518|11:29:09|S|5|70.100000||
B|ROKU|20210518|11:29:09|S|12|328.620000||
B|NTES|20210518|11:29:10|S|100|106.640000||
B|XL|20210518|11:29:10|S|5|7.050000||
B|BIDU|20210518|11:29:11|S|156|191.800000||
B|QS|20210518|11:29:11|S|2|30.510000||
B|ACB|20210518|11:29:12|S|800|7.425000||
B|TSLA|20210518|11:29:13|S|2|594.230000||
B|AMC|20210518|11:29:14|S|600|14.140000||
B|HON|20210518|11:29:14|S|30|223.460000||
B|SYNA|20210518|11:29:14|S|25|122.590000||
B|GSM|20210518|11:29:15|S|2000|4.740000||
B|GSM|20210518|11:29:15|S|2400|4.740000||
B|VCEL|20210518|11:29:15|S|1|52.530000||
B|EBS|20210518|11:29:16|S|5|59.380000||
B|ZG|20210518|11:29:16|S|100|113.590000||
B|TSLA|20210518|11:29:19|S|100|594.800000||
B|ATER|20210518|11:29:21|S|1000|16.720000||
B|BLNK|20210518|11:29:22|S|10|32.710000||
B|TSLA|20210518|11:29:22|S|10|594.720000||
B|AGEN|20210518|11:29:24|S|2|4.040000||
B|GSM|20210518|11:29:24|S|100|4.760000||
B|TSLA|20210518|11:29:25|S|18|594.610000||
B|WMT|20210518|11:29:25|S|3|141.830000||
B|GHSI|20210518|11:29:26|S|100|1.750000||
B|FVRR|20210518|11:29:27|S|3|173.970000||
B|SQ|20210518|11:29:27|S|1|207.040000||
B|AMZN|20210518|11:29:28|S|1|3298.350000||
B|AMZN|20210518|11:29:28|S|1|3298.350000||
B|AMZN|20210518|11:29:29|S|1|3298.350000||
B|BA|20210518|11:29:29|S|20|231.230000||
B|TSLA|20210518|11:29:29|S|17|594.620000||
B|AMZN|20210518|11:29:30|S|1|3298.350000||
B|FSR|20210518|11:29:30|S|200|12.500000||
B|XL|20210518|11:29:30|S|100|7.060000||
B|AMZN|20210518|11:29:31|S|1|3298.350000||
B|GM|20210518|11:29:31|S|2|56.670000||
B|M|20210518|11:29:31|S|400|19.370000||
B|DASH|20210518|11:29:32|S|50|142.420000||
B|POWW|20210518|11:29:32|S|1308|6.480000||
B|TSLA|20210518|11:29:32|S|200|594.570000||
B|BTI|20210518|11:29:33|S|100|40.100000||
B|FRSX|20210518|11:29:33|S|2000|4.020000||
B|RIDE|20210518|11:29:34|S|53|10.280000||
B|TSLA|20210518|11:29:34|S|50|594.560000||
B|OCGN|20210518|11:29:36|S|1800|9.470000||
B|VUZI|20210518|11:29:37|S|100|16.890000||
B|WIX|20210518|11:29:37|S|2|232.400000||
B|GBS|20210518|11:29:38|S|50|3.120000||
B|ZTS|20210518|11:29:38|S|100|169.960000||
B|BIDU|20210518|11:29:39|S|100|191.930000||
B|DISCA|20210518|11:29:39|S|700|34.270000||
B|EVFM|20210518|11:29:39|S|300|0.811800||
B|ILMN|20210518|11:29:39|S|1|388.560000||
B|CSCO|20210518|11:29:41|S|400|53.065000||
B|HGSH|20210518|11:29:42|S|38|2.050000||
B|TSLA|20210518|11:29:42|S|3|594.640000||
B|FSR|20210518|11:29:45|S|200|12.520000||
B|PCYG|20210518|11:29:45|S|100|6.570000||
B|MKTX|20210518|11:29:46|S|20|452.650000||
B|MSFT|20210518|11:29:46|S|12|245.560000||
B|TLS|20210518|11:29:46|S|33|31.380000||
B|ZNGA|20210518|11:29:46|S|1|10.400000||
B|ZNGA|20210518|11:29:46|S|1|10.400000||
B|CLX|20210518|11:29:47|S|100|181.640000||
B|STEM|20210518|11:29:48|S|400|19.490000||
B|AMC|20210518|11:29:49|S|707|14.100000||
B|SVXY|20210518|11:29:50|S|600|49.320000||
B|NEM|20210518|11:29:51|S|17|73.955000||
B|SPCE|20210518|11:29:52|S|5|17.730000||
B|LMPX|20210518|11:29:55|S|50|14.800000||
B|VUZI|20210518|11:29:55|S|90|16.870000||
B|BABA|20210518|11:29:56|S|100|215.000000||
B|TSLA|20210518|11:29:56|S|273|594.650000||
B|M|20210518|11:29:57|S|100|19.360000||
B|PLUG|20210518|11:29:57|S|100|27.340000||
B|SHOP|20210518|11:29:57|S|8|1123.460000||
B|OPRX|20210518|11:29:58|S|100|46.560000||
B|RPRX|20210518|11:29:58|S|40|41.430000||
B|TQQQ|20210518|11:29:59|S|5|95.765000||
B|BLDE|20210518|11:30:00|S|200|8.920000||
B|BNTX|20210518|11:30:01|S|20|193.330000||
B|LAC|20210518|11:30:01|S|1480|14.100000||
B|M|20210518|11:30:02|S|100|19.350000||
B|MRNA|20210518|11:30:02|S|18|164.540000||
B|NIO|20210518|11:30:02|S|419|34.500000||
B|TSLA|20210518|11:30:03|S|15|595.170000||
B|YPF|20210518|11:30:03|S|145|4.750000||
B|AAPL|20210518|11:30:04|S|20|126.620000||
B|ABMD|20210518|11:30:04|S|2|274.790000||
B|YPF|20210518|11:30:04|S|220|4.750000||
B|T|20210518|11:30:05|S|30|29.855000||
B|BIDU|20210518|11:30:06|S|100|191.860000||
B|CRIS|20210518|11:30:06|S|1000|15.250000||
B|BA|20210518|11:30:07|S|38|231.200000||
B|VYM|20210518|11:30:07|S|10|107.010000||
B|TPIC|20210518|11:30:08|S|11|44.740000||
B|TWST|20210518|11:30:08|S|1|99.600000||
B|BA|20210518|11:30:09|S|39|231.210000||
B|PTON|20210518|11:30:09|S|100|96.370000||
B|PTON|20210518|11:30:10|S|100|96.430000||
B|COIN|20210518|11:30:11|S|10|248.940000||
B|PTON|20210518|11:30:11|S|50|96.440000||
B|PTON|20210518|11:30:11|S|100|96.440000||
B|STEM|20210518|11:30:11|S|100|19.490000||
B|AMAT|20210518|11:30:12|S|40|123.830000||
B|EQ|20210518|11:30:12|S|200|6.150000||
B|GOLD|20210518|11:30:13|S|5|24.975000||
B|PLUG|20210518|11:30:13|S|100|27.345000||
B|PTON|20210518|11:30:13|S|625|96.410000||
B|FSLR|20210518|11:30:14|S|15|73.520000||
B|GOLD|20210518|11:30:14|S|23|24.970000||
B|FSR|20210518|11:30:15|S|100|12.500000||
B|TSLA|20210518|11:30:15|S|100|595.490000||
B|RXDX|20210518|11:30:16|S|100|22.040000||
B|DNMR|20210518|11:30:17|S|1990|19.670000||
B|RIDE|20210518|11:30:17|S|194|10.290000||
B|SPCE|20210518|11:30:17|S|22|17.745000||
B|TSLA|20210518|11:30:18|S|1|595.580000||
B|BIDU|20210518|11:30:19|S|200|192.170000||
B|LUNG|20210518|11:30:20|S|12|40.140000||
B|WKHS|20210518|11:30:20|S|2700|9.020000||
B|AI|20210518|11:30:21|S|1|57.970000||
B|AMC|20210518|11:30:21|S|100|14.110000||
B|HSY|20210518|11:30:21|S|2|173.745000||
B|AACG|20210518|11:30:22|S|100|2.980000||
B|FB|20210518|11:30:22|S|25|314.730000||
B|TSLA|20210518|11:30:22|S|80|595.670000||
B|TAN|20210518|11:30:23|S|100|73.190000||
B|AAPL|20210518|11:30:25|S|1800|126.580000||
B|ZNGA|20210518|11:30:25|S|100|10.395000||
B|ZNGA|20210518|11:30:25|S|100|10.400000||
B|AAPL|20210518|11:30:28|S|1100|126.580000||
B|ARPO|20210518|11:30:28|S|90|1.890000||
B|ES|20210518|11:30:30|S|2|84.330000||
B|RIOT|20210518|11:30:30|S|15|26.580000||
B|AAPL|20210518|11:30:31|S|1800|126.570000||
B|ENPH|20210518|11:30:31|S|20|123.600000||
B|NWL|20210518|11:30:31|S|19|28.895000||
B|WDC|20210518|11:30:31|S|14|74.790000||
B|ONDS|20210518|11:30:32|S|30|7.630000||
B|TSLA|20210518|11:30:32|S|4|595.500000||
B|BLRX|20210518|11:30:33|S|110|3.010000||
B|HYRE|20210518|11:30:33|S|500|14.430000||
B|JD|20210518|11:30:33|S|200|70.030000||
B|TSLA|20210518|11:30:33|S|3|595.500000||
B|TSLA|20210518|11:30:33|S|100|595.500000||
B|BTBT|20210518|11:30:34|S|11|10.750000||
B|ZNTL|20210518|11:30:34|S|100|56.500000||
B|MTSL|20210518|11:30:35|S|500|2.460000||
B|ARPO|20210518|11:30:36|S|700|1.885000||
B|GD|20210518|11:30:36|S|3|190.090000||
B|THCB|20210518|11:30:39|S|10|10.700000||
B|LYV|20210518|11:30:40|S|100|86.710000||
B|LYV|20210518|11:30:40|S|100|86.710000||
B|LYV|20210518|11:30:40|S|100|86.720000||
B|LYV|20210518|11:30:40|S|100|86.720000||
B|LYV|20210518|11:30:40|S|100|86.720000||
B|LYV|20210518|11:30:40|S|100|86.720000||
B|LYV|20210518|11:30:40|S|100|86.720000||
B|LYV|20210518|11:30:40|S|200|86.720000||
B|SI|20210518|11:30:40|S|100|101.470000||
B|SI|20210518|11:30:40|S|100|101.470000||
B|WYNN|20210518|11:30:40|S|1|128.010000||
B|ZM|20210518|11:30:40|S|100|318.940000||
B|MELI|20210518|11:30:41|S|1|1368.110000||
B|TSLA|20210518|11:30:41|S|5|594.660000||
B|UROY|20210518|11:30:41|S|200|3.270000||
B|YANG|20210518|11:30:41|S|50|14.860000||
B|ZI|20210518|11:30:41|S|150|42.430000||
B|ZI|20210518|11:30:41|S|200|42.440000||
B|ZI|20210518|11:30:41|S|200|42.440000||
B|PAM|20210518|11:30:42|S|6|14.880000||
B|TSLA|20210518|11:30:42|S|10|594.410000||
B|TSLA|20210518|11:30:42|S|137|594.520000||
B|CLOV|20210518|11:30:43|S|28|7.150000||
B|CLOV|20210518|11:30:43|S|100|7.150000||
B|NFLX|20210518|11:30:44|S|100|490.980000||
B|OKTA|20210518|11:30:44|S|2|231.440000||
B|LYV|20210518|11:30:45|S|100|86.730000||
B|OPEN|20210518|11:30:46|S|300|15.690000||
B|OPEN|20210518|11:30:46|S|2000|15.650000||
B|OPEN|20210518|11:30:46|S|2000|15.660000||
B|OPEN|20210518|11:30:46|S|2000|15.680000||
B|TSLA|20210518|11:30:46|S|9|594.400000||
B|IVV|20210518|11:30:47|S|1|417.010000||
B|LYV|20210518|11:30:48|S|100|86.700000||
B|LYV|20210518|11:30:48|S|200|86.700000||
B|AFRM|20210518|11:30:49|S|500|52.370000||
B|HD|20210518|11:30:49|S|100|318.680000||
B|SQ|20210518|11:30:49|S|24|206.810000||
B|XEC|20210518|11:30:49|S|300|74.110000||
B|CGC|20210518|11:30:50|S|100|23.890000||
B|FSR|20210518|11:30:51|S|500|12.490000||
B|KRBN|20210518|11:30:51|S|100|35.190000||
B|KRBN|20210518|11:30:51|S|200|35.200000||
B|KRBN|20210518|11:30:51|S|1500|35.200000||
B|RIDE|20210518|11:30:51|S|1|10.280000||
B|TSLA|20210518|11:30:51|S|100|594.280000||
B|TSLA|20210518|11:30:51|S|500|594.440000||
B|ZM|20210518|11:30:51|S|300|319.000000||
B|ZM|20210518|11:30:51|S|400|319.000000||
B|ARPO|20210518|11:30:52|S|800|1.885000||
B|CSIQ|20210518|11:30:52|S|6|36.690000||
B|NVDA|20210518|11:30:53|S|100|570.200000||
B|ZM|20210518|11:30:53|S|50|318.352000||
B|ZM|20210518|11:30:53|S|100|318.750000||
B|ZM|20210518|11:30:53|S|100|318.750000||
B|ZM|20210518|11:30:53|S|100|318.750000||
B|ZM|20210518|11:30:53|S|100|318.770000||
B|ZM|20210518|11:30:53|S|200|318.605000||
B|TSLA|20210518|11:30:54|S|1|594.300000||
B|TSLA|20210518|11:30:54|S|200|594.150000||
B|ZM|20210518|11:30:54|S|300|318.660000||
B|PLUG|20210518|11:30:55|S|582|27.280000||
B|SPY|20210518|11:30:55|S|18|415.440000||
B|ZM|20210518|11:30:55|S|100|318.930000||
B|AMC|20210518|11:30:56|S|736|14.140000||
B|AMC|20210518|11:30:56|S|1000|14.140000||
B|BNGO|20210518|11:30:56|S|1799|5.840000||
B|FRX|20210518|11:30:57|S|100|9.940000||
B|HGSH|20210518|11:30:57|S|343|2.050000||
B|ANSS|20210518|11:30:58|S|1|326.940000||
B|COIN|20210518|11:30:58|S|5|248.920000||
B|IPOE|20210518|11:30:58|S|85|16.630000||
B|LYV|20210518|11:30:58|S|100|86.690000||
B|WMT|20210518|11:30:58|S|22|141.770000||
B|AAPL|20210518|11:30:59|S|1|126.530000||
B|AMD|20210518|11:30:59|S|300|75.380000||
B|BA|20210518|11:30:59|S|30|231.110000||
B|TSLA|20210518|11:30:59|S|200|593.895000||
B|COIN|20210518|11:31:00|S|2|248.840000||
B|FSR|20210518|11:31:00|S|400|12.500000||
B|IQ|20210518|11:31:01|S|100|13.970000||
B|VUZI|20210518|11:31:01|S|25|16.780000||
B|RIOT|20210518|11:31:02|S|100|26.370000||
B|BXP|20210518|11:31:03|S|3|112.120000||
B|SHOP|20210518|11:31:03|S|2|1122.770000||
B|SPR|20210518|11:31:03|S|100|43.300000||
B|TSLA|20210518|11:31:03|S|10|593.730000||
B|TSLA|20210518|11:31:03|S|40|593.590000||
B|ZM|20210518|11:31:04|S|100|318.920000||
B|AGEN|20210518|11:31:05|S|161|4.075000||
B|BIDU|20210518|11:31:05|S|77|192.020000||
B|CPNG|20210518|11:31:05|S|20|37.210000||
B|ARKK|20210518|11:31:06|S|795|106.610000||
B|BIDU|20210518|11:31:06|S|77|191.980000||
B|BIDU|20210518|11:31:06|S|600|192.020000||
B|ESGC|20210518|11:31:06|S|250|1.255000||
B|ESGC|20210518|11:31:06|S|1000|1.255000||
B|ZNGA|20210518|11:31:06|S|100|10.390000||
B|AMC|20210518|11:31:07|S|50|14.155000||
B|AMC|20210518|11:31:08|S|300|14.160000||
B|MSFT|20210518|11:31:08|S|3|245.400000||
B|WKHS|20210518|11:31:08|S|100|8.975000||
B|TSLA|20210518|11:31:09|S|5|593.480000||
B|MSFT|20210518|11:31:10|S|10|245.370000||
B|PLUG|20210518|11:31:10|S|100|27.210000||
B|RIDE|20210518|11:31:10|S|139|10.300000||
B|ROKU|20210518|11:31:10|S|2|327.980000||
B|PDD|20210518|11:31:11|S|2|123.050000||
B|ZGNX|20210518|11:31:11|S|100|19.210000||
B|HLT|20210518|11:31:12|S|1|122.240000||
B|MSCI|20210518|11:31:12|S|1|455.840000||
B|OLN|20210518|11:31:12|S|5|46.360000||
B|QUAD|20210518|11:31:12|S|400|3.600000||
B|TSLA|20210518|11:31:12|S|50|593.330000||
B|ZM|20210518|11:31:12|S|100|318.865000||
B|HBP|20210518|11:31:13|S|200|6.030000||
B|PTON|20210518|11:31:13|S|100|95.890000||
B|DNMR|20210518|11:31:14|S|490|19.740000||
B|ZY|20210518|11:31:14|S|100|37.380000||
B|F|20210518|11:31:15|S|160|12.325000||
B|ZM|20210518|11:31:15|S|300|318.845000||
B|BRK/B|20210518|11:31:16|S|1|289.160000||
B|ROKU|20210518|11:31:16|S|100|327.800000||
B|PTON|20210518|11:31:17|S|30|95.920000||
B|TSLA|20210518|11:31:18|S|157|593.630000||
B|BNTX|20210518|11:31:19|S|25|192.840000||
B|DDD|20210518|11:31:19|S|100|25.220000||
B|QS|20210518|11:31:19|S|15|30.670000||
B|CRM|20210518|11:31:20|S|200|216.350000||
B|SI|20210518|11:31:20|S|20|102.160000||
B|GOTU|20210518|11:31:21|S|700|25.430000||
B|JD|20210518|11:31:21|S|40|70.010000||
B|BCTX|20210518|11:31:22|S|100|3.100000||
B|PTON|20210518|11:31:22|S|200|95.940000||
B|ZM|20210518|11:31:22|S|20|318.990000||
B|FUBO|20210518|11:31:23|S|500|21.900000||
B|NTP|20210518|11:31:23|S|500|20.380000||
B|NTP|20210518|11:31:23|S|500|20.380000||
B|Z|20210518|11:31:23|S|100|112.750000||
B|GME|20210518|11:31:25|S|100|178.770000||
B|NCLH|20210518|11:31:25|S|100|29.615000||
B|SI|20210518|11:31:25|S|24|102.160000||
B|FCTR|20210518|11:31:26|S|473|34.390000||
B|LI|20210518|11:31:26|S|5|19.670000||
B|AGFY|20210518|11:31:27|S|150|8.520000||
B|AMC|20210518|11:31:29|S|545|14.140000||
B|ADBE|20210518|11:31:30|S|2|485.330000||
B|FSR|20210518|11:31:30|S|200|12.440000||
B|ID|20210518|11:31:30|S|20|6.250000||
B|NUE|20210518|11:31:30|S|50|104.600000||
B|VOD|20210518|11:31:30|S|100|18.600000||
B|WYNN|20210518|11:31:31|S|1|127.920000||
B|SIL|20210518|11:31:32|S|50|48.170000||
B|TNA|20210518|11:31:33|S|2000|89.860000||
B|ZYME|20210518|11:31:33|S|45|29.760000||
B|AMC|20210518|11:31:34|S|100|14.145000||
B|MRNA|20210518|11:31:34|S|100|163.810000||
B|HUYA|20210518|11:31:35|S|200|15.240000||
B|PGNY|20210518|11:31:35|S|10|54.450000||
B|ZM|20210518|11:31:35|S|25|319.000000||
B|ZM|20210518|11:31:35|S|50|319.000000||
B|MTCH|20210518|11:31:36|S|1|141.680000||
B|SHOP|20210518|11:31:36|S|100|1121.510000||
B|BIDU|20210518|11:31:37|S|77|192.020000||
B|CRWD|20210518|11:31:37|S|4|194.880000||
B|RIDE|20210518|11:31:37|S|200|10.290000||
B|ZM|20210518|11:31:37|S|100|318.900000||
B|AAPL|20210518|11:31:38|S|80|126.520000||
B|LYFT|20210518|11:31:39|S|27|52.150000||
B|MBIO|20210518|11:31:39|S|250|3.175000||
B|CVS|20210518|11:31:40|S|200|87.975000||
B|LHCG|20210518|11:31:40|S|15|189.160000||
B|SI|20210518|11:31:40|S|100|102.290000||
B|TTD|20210518|11:31:40|S|50|515.810000||
B|APPS|20210518|11:31:41|S|50|61.620000||
B|GHG|20210518|11:31:41|S|800|13.040000||
B|LL|20210518|11:31:41|S|6|24.270000||
B|CSX|20210518|11:31:42|S|1|99.550000||
B|GME|20210518|11:31:43|S|50|177.780000||
B|TSLA|20210518|11:31:43|S|4|593.260000||
B|BKNG|20210518|11:31:45|S|2|2238.700000||
B|CTIB|20210518|11:31:45|S|900|1.650000||
B|TSLA|20210518|11:31:46|S|29|593.270000||
B|AEYE|20210518|11:31:47|S|10|17.860000||
B|FSR|20210518|11:31:47|S|39|12.410000||
B|ZIM|20210518|11:31:47|S|100|41.525000||
B|GHSI|20210518|11:31:50|S|200|1.700000||
B|SI|20210518|11:31:52|S|8|102.300000||
B|SQ|20210518|11:31:52|S|5|206.315000||
B|AEP|20210518|11:31:53|S|1|85.710000||
B|SOXL|20210518|11:31:53|S|300|31.330000||
B|TSLA|20210518|11:31:53|S|100|593.030000||
B|ZKIN|20210518|11:31:53|S|100|4.830000||
B|ZKIN|20210518|11:31:53|S|100|4.840000||
B|ZKIN|20210518|11:31:53|S|200|4.850000||
B|JWN|20210518|11:31:54|S|1|42.610000||
B|TLRY|20210518|11:31:54|S|62|15.750000||
B|TSLA|20210518|11:31:54|S|4|593.040000||
B|ZKIN|20210518|11:31:54|S|100|4.850000||
B|BPY|20210518|11:31:55|S|2100|18.500000||
B|UUUU|20210518|11:31:55|S|80|6.030000||
B|U|20210518|11:31:56|S|1|89.470000||
B|ACRX|20210518|11:31:57|S|200|1.270000||
B|ACRX|20210518|11:31:57|S|700|1.270000||
B|ELY|20210518|11:31:57|S|100|35.330000||
B|GHSI|20210518|11:31:57|S|100|1.710000||
B|LYV|20210518|11:31:57|S|300|86.520000||
B|STEM|20210518|11:31:57|S|150|19.460000||
B|TSLA|20210518|11:31:57|S|5|593.020000||
B|U|20210518|11:31:57|S|100|89.380000||
B|PTON|20210518|11:31:58|S|27|96.000000||
B|SNOW|20210518|11:32:00|S|10|225.000000||
B|TTD|20210518|11:32:01|S|10|515.760000||
B|ZM|20210518|11:32:01|S|100|319.125000||
B|FSR|20210518|11:32:02|S|270|12.390000||
B|PLUG|20210518|11:32:02|S|750|27.210000||
B|EEIQ|20210518|11:32:03|S|100|5.160000||
B|KO|20210518|11:32:03|S|10|54.320000||
B|TSLA|20210518|11:32:04|S|100|593.260000||
B|RIOT|20210518|11:32:05|S|266|26.340000||
B|AMC|20210518|11:32:06|S|100|14.140000||
B|MRNA|20210518|11:32:06|S|17|163.900000||
B|TSLA|20210518|11:32:06|S|12|593.170000||
B|TSLA|20210518|11:32:09|S|100|592.960000||
B|TSLA|20210518|11:32:10|S|12|592.960000||
B|XPEV|20210518|11:32:10|S|400|27.070000||
B|ZEN|20210518|11:32:10|S|100|135.280000||
B|SPCE|20210518|11:32:11|S|100|17.660000||
B|SPCE|20210518|11:32:11|S|100|17.660000||
B|TSLA|20210518|11:32:11|S|1|592.700000||
B|BLK|20210518|11:32:12|S|12|848.960000||
B|TSLA|20210518|11:32:12|S|9|592.700000||
B|TGH|20210518|11:32:13|S|100|28.360000||
B|TSLA|20210518|11:32:13|S|5|592.580000||
B|TSLA|20210518|11:32:13|S|100|592.580000||
B|Z|20210518|11:32:13|S|5|112.460000||
B|ZEV|20210518|11:32:13|S|100|7.410000||
B|ZEV|20210518|11:32:13|S|100|7.410000||
B|T|20210518|11:32:14|S|1|29.790000||
B|TSLA|20210518|11:32:14|S|200|592.580000||
B|CAR|20210518|11:32:15|S|15|86.440000||
B|DASH|20210518|11:32:17|S|2000|141.840000||
B|SHOP|20210518|11:32:17|S|6|1121.660000||
B|TSLA|20210518|11:32:17|S|18|593.030000||
B|WIX|20210518|11:32:18|S|22|231.340000||
B|AVNT|20210518|11:32:20|S|100|52.810000||
B|HRB|20210518|11:32:21|S|50|25.035000||
B|TSLA|20210518|11:32:21|S|10|592.915000||
B|AVAN|20210518|11:32:22|S|1|9.760000||
B|OCGN|20210518|11:32:22|S|89|9.390000||
B|PNTM|20210518|11:32:22|S|1|9.690000||
B|RBAC|20210518|11:32:22|S|1|9.870000||
B|TREB|20210518|11:32:22|S|1|9.880000||
B|TSLA|20210518|11:32:22|S|100|592.915000||
B|CCV|20210518|11:32:23|S|1|9.920000||
B|FSR|20210518|11:32:23|S|500|12.410000||
B|SCOA|20210518|11:32:23|S|1|9.720000||
B|SPG|20210518|11:32:23|S|100|123.340000||
B|PTC|20210518|11:32:24|S|1|129.200000||
B|PLUG|20210518|11:32:25|S|100|27.180000||
B|AI|20210518|11:32:26|S|1|57.880000||
B|GME|20210518|11:32:26|S|30|177.660000||
B|NTES|20210518|11:32:26|S|200|106.920000||
B|V|20210518|11:32:26|S|1|228.140000||
B|XL|20210518|11:32:26|S|500|6.950000||
B|ARVL|20210518|11:32:27|S|25|18.290000||
B|TSLA|20210518|11:32:27|S|25|592.645000||
B|RAIN|20210518|11:32:28|S|100|17.000000||
B|TSLA|20210518|11:32:28|S|1|592.650000||
B|TSLA|20210518|11:32:28|S|10|592.710000||
B|ZM|20210518|11:32:28|S|100|319.000000||
B|GME|20210518|11:32:29|S|7|177.520000||
B|SRPT|20210518|11:32:29|S|47|83.050000||
B|FSR|20210518|11:32:30|S|200|12.400000||
B|ZM|20210518|11:32:30|E|2|318.934000||
B|BIDU|20210518|11:32:31|S|77|191.820000||
B|BIDU|20210518|11:32:32|S|77|191.820000||
B|APXT|20210518|11:32:33|S|100|10.120000||
B|COIN|20210518|11:32:33|S|100|247.960000||
B|COPX|20210518|11:32:33|S|100|42.890000||
B|SHOP|20210518|11:32:33|S|30|1121.660000||
B|TSLA|20210518|11:32:33|S|100|592.650000||
B|TSLA|20210518|11:32:34|S|50|592.640000||
B|TSM|20210518|11:32:34|S|4|111.610000||
B|TSLA|20210518|11:32:35|S|10|592.655000||
B|BA|20210518|11:32:36|S|15|230.930000||
B|ICLN|20210518|11:32:36|S|100|21.875000||
B|RUN|20210518|11:32:38|S|72|40.430000||
B|TSLA|20210518|11:32:39|S|300|592.690000||
B|TSLA|20210518|11:32:40|S|10|592.645000||
B|ZM|20210518|11:32:40|S|100|319.000000||
B|TSM|20210518|11:32:41|S|5|111.570000||
B|EXPI|20210518|11:32:42|S|100|28.050000||
B|APPN|20210518|11:32:43|S|15|85.570000||
B|XEC|20210518|11:32:43|S|4|74.230000||
B|ZM|20210518|11:32:43|S|50|319.040000||
B|AI|20210518|11:32:46|S|30|57.870000||
B|ZEN|20210518|11:32:46|S|75|135.240000||
B|FYLD|20210518|11:32:47|S|1|29.250000||
B|NTP|20210518|11:32:47|S|100|20.580000||
B|AAPL|20210518|11:32:50|S|15|126.450000||
B|AGTC|20210518|11:32:50|S|200|4.340000||
B|BLRX|20210518|11:32:50|S|100|3.010000||
B|TSLA|20210518|11:32:51|S|30|592.670000||
B|ABBV|20210518|11:32:52|S|500|116.420000||
B|GME|20210518|11:32:52|S|10|177.210000||
B|TWTR|20210518|11:32:53|S|300|53.595000||
B|ZM|20210518|11:32:53|S|100|319.000000||
B|LYV|20210518|11:32:55|S|100|86.380000||
B|MIST|20210518|11:32:55|S|100|5.690000||
B|SNOW|20210518|11:32:55|S|9|225.010000||
B|VTI|20210518|11:32:55|S|24|215.120000||
B|ZIM|20210518|11:32:56|S|100|41.470000||
B|ATER|20210518|11:32:57|S|10|16.760000||
B|CXSE|20210518|11:32:57|S|13|63.990000||
B|HBM|20210518|11:32:57|S|700|8.200000||
B|MVIS|20210518|11:32:57|S|145|15.800000||
B|ABNB|20210518|11:32:58|S|40|135.740000||
B|CRF|20210518|11:32:58|S|600|10.840000||
B|ZM|20210518|11:32:58|E|50|317.830000||
B|ZM|20210518|11:32:58|E|50|317.830000||
B|CVS|20210518|11:32:59|S|65|88.055000||
B|ZEN|20210518|11:32:59|S|100|135.230000||
B|AMZN|20210518|11:33:00|S|100|3292.430000||
B|DASH|20210518|11:33:00|S|100|141.760000||
B|FSR|20210518|11:33:00|S|100|12.390000||
B|IEP|20210518|11:33:00|S|6|58.690000||
B|SQ|20210518|11:33:00|S|5|205.650000||
B|TSLA|20210518|11:33:00|S|100|591.885000||
B|TSM|20210518|11:33:00|S|28|111.590000||
B|ZNGA|20210518|11:33:00|S|1|10.380000||
B|ZNGA|20210518|11:33:00|S|1|10.380000||
B|CRF|20210518|11:33:01|S|400|10.840000||
B|DKNG|20210518|11:33:02|S|1300|44.760000||
B|GME|20210518|11:33:02|S|3|177.570000||
B|ZM|20210518|11:33:02|S|2|317.470000||
B|BA|20210518|11:33:03|S|33|230.820000||
B|NRGU|20210518|11:33:03|S|50|168.440000||
B|PLUG|20210518|11:33:03|S|100|27.120000||
B|CRF|20210518|11:33:04|S|300|10.840000||
B|SHOP|20210518|11:33:05|S|99|1119.030000||
B|ZYNE|20210518|11:33:06|S|100|4.640000||
B|TSLA|20210518|11:33:07|S|5|592.090000||
B|MTOR|20210518|11:33:08|S|2|25.470000||
B|PTON|20210518|11:33:08|S|50|95.560000||
B|TWLO|20210518|11:33:08|S|5|302.950000||
B|AI|20210518|11:33:09|S|50|57.690000||
B|AI|20210518|11:33:09|S|100|57.660000||
B|PSTX|20210518|11:33:09|S|200|9.250000||
B|YPF|20210518|11:33:09|S|192|4.750000||
B|BIDU|20210518|11:33:10|S|200|191.330000||
B|YPF|20210518|11:33:11|S|176|4.750000||
B|YPF|20210518|11:33:11|S|376|4.750000||
B|MSFT|20210518|11:33:12|S|1|245.260000||
B|SQ|20210518|11:33:12|S|54|205.630000||
B|TSLA|20210518|11:33:12|S|21|592.200000||
B|USB|20210518|11:33:12|S|8|61.530000||
B|ARPO|20210518|11:33:13|S|2000|1.850000||
B|PLUG|20210518|11:33:13|S|100|27.150000||
B|PLUG|20210518|11:33:13|S|2000|27.160000||
B|PTON|20210518|11:33:13|S|100|95.610000||
B|WDC|20210518|11:33:13|S|67|74.430000||
B|NTES|20210518|11:33:14|S|100|106.840000||
B|NTES|20210518|11:33:14|S|100|106.850000||
B|TSLA|20210518|11:33:14|S|5|592.070000||
B|TSLA|20210518|11:33:14|S|8|592.180000||
B|TSLA|20210518|11:33:14|S|60|592.180000||
B|WDAY|20210518|11:33:14|S|37|227.710000||
B|FSR|20210518|11:33:15|S|100|12.380000||
B|GME|20210518|11:33:15|S|10|177.920000||
B|SNOW|20210518|11:33:15|S|1|224.960000||
B|ZKIN|20210518|11:33:15|S|200|4.890000||
B|ZKIN|20210518|11:33:15|S|200|4.890000||
B|ADBE|20210518|11:33:16|S|2|484.810000||
B|ROST|20210518|11:33:17|S|40|124.930000||
B|TSLA|20210518|11:33:17|S|19|591.950000||
B|GMBL|20210518|11:33:18|S|100|9.680000||
B|ALF|20210518|11:33:19|S|100|3.520000||
B|ZKIN|20210518|11:33:19|S|200|4.920000||
B|FCEL|20210518|11:33:23|S|100|8.425000||
B|TSLA|20210518|11:33:24|S|3|592.030000||
B|BIDU|20210518|11:33:25|S|19|191.830000||
B|VXX|20210518|11:33:25|S|46|38.880000||
B|CRF|20210518|11:33:26|S|572|10.840000||
B|PLUG|20210518|11:33:26|S|100|27.120000||
B|ABNB|20210518|11:33:29|S|500|135.870000||
B|CCL|20210518|11:33:29|S|600|28.235000||
B|CRF|20210518|11:33:29|S|800|10.840000||
B|TSLA|20210518|11:33:30|S|100|592.320000||
B|TSLA|20210518|11:33:30|S|100|592.320000||
B|TSLA|20210518|11:33:30|S|700|592.320000||
B|AAPL|20210518|11:33:31|S|100|126.440000||
B|ADVM|20210518|11:33:31|S|1|3.580000||
B|TSLA|20210518|11:33:32|S|100|592.410000||
B|XPEV|20210518|11:33:32|S|91|27.010000||
B|CLVS|20210518|11:33:33|S|500|5.575000||
B|FSR|20210518|11:33:33|S|50|12.370000||
B|CpN|20210518|11:33:34|S|396|27.570000||
B|SUNW|20210518|11:33:35|S|100|8.080000||
B|GRBK|20210518|11:33:36|S|200|22.850000||
B|BRK/B|20210518|11:33:37|S|1|289.140000||
B|RIDE|20210518|11:33:37|S|100|10.210000||
B|AMC|20210518|11:33:38|S|100|13.980000||
B|DKNG|20210518|11:33:38|S|11|44.740000||
B|SPY|20210518|11:33:38|S|50|415.220000||
B|AMC|20210518|11:33:39|S|100|13.980000||
B|SPY|20210518|11:33:39|S|91|415.210000||
B|EVFM|20210518|11:33:40|S|3300|0.816700||
B|DISCA|20210518|11:33:43|S|3|34.200000||
B|PLUG|20210518|11:33:43|S|64|27.105000||
B|CTXS|20210518|11:33:44|S|10|116.970000||
B|BLRX|20210518|11:33:45|S|542|2.970000||
B|SI|20210518|11:33:45|S|100|101.870000||
B|ACRX|20210518|11:33:46|S|1300|1.255000||
B|TSLA|20210518|11:33:46|S|25|592.170000||
B|AI|20210518|11:33:48|S|900|57.530000||
B|NTES|20210518|11:33:51|S|388|106.950000||
B|TSLA|20210518|11:33:52|S|10|592.280000||
B|GHSI|20210518|11:33:54|S|200|1.710000||
B|NTP|20210518|11:33:54|S|100|20.560000||
B|NTP|20210518|11:33:54|S|1100|20.560000||
B|DKNG|20210518|11:33:55|S|100|44.640000||
B|NTP|20210518|11:33:55|S|100|20.590000||
B|NTP|20210518|11:33:55|S|200|20.580000||
B|AMC|20210518|11:33:56|S|200|13.960000||
B|NTP|20210518|11:33:56|S|200|20.690000||
B|DASH|20210518|11:33:57|S|17|141.140000||
B|OKTA|20210518|11:33:57|S|1|230.100000||
B|NVTA|20210518|11:33:58|S|100|28.060000||
B|OKTA|20210518|11:33:58|S|2|230.100000||
B|PLUG|20210518|11:33:58|S|900|27.080000||
B|SNAP|20210518|11:33:58|S|20|54.525000||
B|ZM|20210518|11:33:59|S|25|317.230000||
B|ZKIN|20210518|11:34:00|S|100|4.910000||
B|AMC|20210518|11:34:01|S|100|13.960000||
B|AMC|20210518|11:34:01|S|100|13.960000||
B|UWMC|20210518|11:34:01|S|10|8.320000||
B|VIRI|20210518|11:34:01|S|200|5.950000||
B|GTH|20210518|11:34:02|S|30|19.920000||
B|TSLA|20210518|11:34:02|S|3|591.895000||
B|TSLA|20210518|11:34:02|S|100|591.800000||
B|AMZN|20210518|11:34:04|S|3|3291.550000||
B|BABA|20210518|11:34:04|S|100|215.030000||
B|DGLY|20210518|11:34:05|S|4000|1.710000||
B|DOMO|20210518|11:34:05|S|300|58.190000||
B|NIO|20210518|11:34:05|S|100|34.340000||
B|VIRI|20210518|11:34:05|S|200|5.950000||
B|WDAY|20210518|11:34:05|S|4|227.560000||
B|ZNGA|20210518|11:34:06|S|200|10.365000||
B|ZNGA|20210518|11:34:06|S|200|10.365000||
B|TSLA|20210518|11:34:07|S|2|591.750000||
B|VUZI|20210518|11:34:07|S|30|16.650000||
B|ZEUS|20210518|11:34:07|S|100|32.430000||
B|GME|20210518|11:34:08|S|25|176.750000||
B|PTY|20210518|11:34:08|S|100|19.260000||
B|TSLA|20210518|11:34:08|S|30|591.740000||
B|ZOM|20210518|11:34:08|S|100|0.830400||
B|PTON|20210518|11:34:09|S|100|95.920000||
B|PTY|20210518|11:34:09|S|100|19.260000||
B|TSLA|20210518|11:34:09|S|8|591.595000||
B|AAPL|20210518|11:34:10|S|100|126.410000||
B|SPY|20210518|11:34:10|S|200|415.090000||
B|TSLA|20210518|11:34:10|S|10|591.600000||
B|TSLA|20210518|11:34:10|S|18|591.605000||
B|TSLA|20210518|11:34:11|S|100|591.400000||
B|FFIV|20210518|11:34:12|S|30|180.190000||
B|TDY|20210518|11:34:12|S|2|413.930000||
B|BABA|20210518|11:34:13|S|3|214.900000||
B|COIN|20210518|11:34:13|S|2|248.300000||
B|FB|20210518|11:34:13|S|10|314.290000||
B|GOOG|20210518|11:34:13|S|1|2333.110000||
B|TSLA|20210518|11:34:13|S|50|591.440000||
B|AMZN|20210518|11:34:14|S|5|3290.300000||
B|BA|20210518|11:34:14|S|15|230.800000||
B|BIOX|20210518|11:34:14|S|10|15.690000||
B|GNOM|20210518|11:34:14|S|5|21.160000||
B|PTY|20210518|11:34:14|S|100|19.260000||
B|ZBH|20210518|11:34:14|S|1|166.720000||
B|PTY|20210518|11:34:15|S|100|19.260000||
B|TSLA|20210518|11:34:15|S|1|591.700000||
B|AXON|20210518|11:34:16|S|5|123.890000||
B|PTY|20210518|11:34:16|S|500|19.260000||
B|AMD|20210518|11:34:17|S|100|75.150000||
B|BEAM|20210518|11:34:17|S|13|76.540000||
B|DE|20210518|11:34:17|S|3|374.430000||
B|COIN|20210518|11:34:18|S|9|248.130000||
B|TSLA|20210518|11:34:18|S|2|591.570000||
B|TSLA|20210518|11:34:19|S|70|591.520000||
B|AMC|20210518|11:34:20|S|100|13.980000||
B|TSLA|20210518|11:34:20|S|10|591.650000||
B|GME|20210518|11:34:21|S|100|176.880000||
B|GME|20210518|11:34:21|S|205|176.990000||
B|GME|20210518|11:34:21|S|1900|176.910000||
B|KXIN|20210518|11:34:21|S|20|2.255000||
B|AA|20210518|11:34:22|S|50|40.000000||
B|TME|20210518|11:34:22|S|500|15.510000||
B|TME|20210518|11:34:22|S|800|15.510000||
B|FOUR|20210518|11:34:23|S|3|89.060000||
B|MSFT|20210518|11:34:23|S|1|245.290000||
B|ITI|20210518|11:34:25|S|400|7.210000||
B|PRAX|20210518|11:34:25|S|1|20.900000||
B|LPX|20210518|11:34:26|S|2|64.640000||
B|ZM|20210518|11:34:26|S|1|317.300000||
B|SI|20210518|11:34:27|S|100|101.660000||
B|ZKIN|20210518|11:34:27|S|200|4.890000||
B|KMX|20210518|11:34:28|S|5|120.780000||
B|PTON|20210518|11:34:29|S|60|96.080000||
B|RPRX|20210518|11:34:29|S|22|41.370000||
B|TXN|20210518|11:34:29|S|40|179.950000||
B|AVY|20210518|11:34:30|S|2|219.010000||
B|TTD|20210518|11:34:30|S|1|513.370000||
B|IIVI|20210518|11:34:31|S|4|63.310000||
B|SUNW|20210518|11:34:31|S|700|8.070000||
B|BA|20210518|11:34:32|S|100|230.870000||
B|IPOE|20210518|11:34:32|S|70|16.700000||
B|ZIOP|20210518|11:34:34|S|25|3.190000||
B|MKSI|20210518|11:34:36|S|95|177.370000||
B|ANF|20210518|11:34:37|S|50|42.210000||
B|IPOE|20210518|11:34:37|S|29|16.690000||
B|RNG|20210518|11:34:37|S|100|238.600000||
B|RNG|20210518|11:34:37|S|100|238.600000||
B|AI|20210518|11:34:38|S|7|57.540000||
B|RNG|20210518|11:34:38|S|100|238.550000||
B|TXG|20210518|11:34:38|S|4|148.270000||
B|ATER|20210518|11:34:39|S|200|16.710000||
B|VMC|20210518|11:34:39|S|59|190.780000||
B|OSTK|20210518|11:34:40|S|100|77.870000||
B|MELI|20210518|11:34:41|S|1|1360.110000||
B|BA|20210518|11:34:42|S|100|230.780000||
B|RPRX|20210518|11:34:42|S|100|41.360000||
B|K|20210518|11:34:43|S|1|65.980000||
B|DISCA|20210518|11:34:44|S|1000|34.100000||
B|PDD|20210518|11:34:44|S|1|122.750000||
B|SQ|20210518|11:34:44|S|6|205.570000||
B|TSLA|20210518|11:34:44|S|76|591.460000||
B|AAPL|20210518|11:34:45|S|3|126.390000||
B|FSR|20210518|11:34:45|S|100|12.350000||
B|SOXL|20210518|11:34:45|S|20|31.170000||
B|IBM|20210518|11:34:47|S|50|144.100000||
B|USAC|20210518|11:34:47|S|100|15.850000||
B|AAPL|20210518|11:34:48|S|5|126.410000||
B|SLV|20210518|11:34:48|S|800|26.150000||
B|AMD|20210518|11:34:49|S|4|75.170000||
B|SPCE|20210518|11:34:49|S|100|17.550000||
B|GEVO|20210518|11:34:50|S|900|6.635000||
B|AGC|20210518|11:34:51|S|6|11.370000||
B|CCU|20210518|11:34:51|S|300|18.600000||
B|CCU|20210518|11:34:52|S|200|18.610000||
B|ARKK|20210518|11:34:53|S|4|106.030000||
B|ARKK|20210518|11:34:53|S|100|106.010000||
B|ARKK|20210518|11:34:53|S|1000|106.020000||
B|GME|20210518|11:34:54|S|60|177.070000||
B|MAR|20210518|11:34:54|S|200|141.145000||
B|SI|20210518|11:34:54|S|200|101.620000||
B|APH|20210518|11:34:55|S|2|66.280000||
B|CRM|20210518|11:34:55|S|2|215.940000||
B|MSFT|20210518|11:34:55|S|1|245.260000||
B|DISCA|20210518|11:34:56|S|2000|34.100000||
B|JMIA|20210518|11:34:56|S|100|27.590000||
B|LAZR|20210518|11:34:56|S|100|21.820000||
B|TSLA|20210518|11:34:56|S|100|591.550000||
B|TSLA|20210518|11:34:56|S|175|591.610000||
B|SNOW|20210518|11:34:57|S|25|225.330000||
B|RIOT|20210518|11:34:58|S|40|26.080000||
B|SPLK|20210518|11:34:58|S|100|116.090000||
B|SI|20210518|11:34:59|S|67|101.620000||
B|DKNG|20210518|11:35:00|S|100|44.655000||
B|DKNG|20210518|11:35:01|S|100|44.655000||
B|MRVI|20210518|11:35:02|S|100|39.360000||
B|MKSI|20210518|11:35:03|S|95|177.740000||
B|QRVO|20210518|11:35:03|S|1|171.130000||
B|ATAC|20210518|11:35:04|S|100|9.660000||
B|SHOP|20210518|11:35:04|S|5|1119.590000||
B|BA|20210518|11:35:07|S|16|230.740000||
B|CAMT|20210518|11:35:07|S|100|27.910000||
B|ROKU|20210518|11:35:08|S|100|326.700000||
B|TSLA|20210518|11:35:08|S|1|591.440000||
B|TSLA|20210518|11:35:08|S|2|591.440000||
B|C|20210518|11:35:09|S|200|77.130000||
B|SHOP|20210518|11:35:09|S|4|1119.620000||
B|BPOP|20210518|11:35:11|S|3|82.000000||
B|TSLA|20210518|11:35:11|S|5|591.910000||
B|BGFV|20210518|11:35:12|S|100|27.980000||
B|SNOW|20210518|11:35:12|S|10|225.280000||
B|TSLA|20210518|11:35:12|S|100|591.660000||
B|BLDP|20210518|11:35:13|S|200|15.150000||
B|PNTM|20210518|11:35:13|S|1|9.680000||
B|ZEN|20210518|11:35:13|S|68|134.802000||
B|ZM|20210518|11:35:13|S|25|316.640000||
B|ZM|20210518|11:35:13|S|25|316.640000||
B|ZM|20210518|11:35:13|S|50|316.640000||
B|ZM|20210518|11:35:13|S|50|316.640000||
B|OLN|20210518|11:35:14|S|11|46.320000||
B|LHDX|20210518|11:35:16|S|100|5.210000||
B|REGI|20210518|11:35:17|S|21|65.140000||
B|HYLN|20210518|11:35:18|S|120|9.420000||
B|STX|20210518|11:35:18|S|50|101.820000||
B|RBLX|20210518|11:35:20|S|100|76.420000||
B|ARKK|20210518|11:35:21|S|500|106.030000||
B|JQC|20210518|11:35:21|S|100|6.490000||
B|PDD|20210518|11:35:21|S|10|122.810000||
B|SHOP|20210518|11:35:22|S|1|1119.420000||
B|BNS|20210518|11:35:23|S|1|66.355000||
B|ECF|20210518|11:35:23|S|362|13.590000||
B|UONEK|20210518|11:35:24|S|100|3.620000||
B|TSLA|20210518|11:35:25|S|5|591.900000||
B|Z|20210518|11:35:25|S|100|112.090000||
B|COIN|20210518|11:35:26|S|1|248.540000||
B|RBLX|20210518|11:35:26|S|100|76.440000||
B|SPCE|20210518|11:35:26|S|150|17.510000||
B|TNA|20210518|11:35:27|S|30|89.360000||
B|FUV|20210518|11:35:28|S|270|8.670000||
B|HBM|20210518|11:35:28|S|600|8.190000||
B|RBLX|20210518|11:35:28|S|58|76.270000||
B|BCTX|20210518|11:35:29|S|25|3.100000||
B|JPM|20210518|11:35:30|S|9|164.400000||
B|SIFY|20210518|11:35:30|S|100|3.230000||
B|GOOG|20210518|11:35:31|S|1|2332.810000||
B|U|20210518|11:35:32|S|100|89.080000||
B|FUBO|20210518|11:35:33|S|683|21.690000||
B|IMAB|20210518|11:35:33|S|46|63.530000||
B|NIO|20210518|11:35:33|S|100|34.320000||
B|SI|20210518|11:35:33|S|20|101.620000||
B|TSLA|20210518|11:35:33|S|10|591.940000||
B|SAP|20210518|11:35:34|S|20|138.380000||
B|TSLA|20210518|11:35:34|S|5|591.980000||
B|AMC|20210518|11:35:35|S|45|13.980000||
B|CSPR|20210518|11:35:35|S|1600|9.490000||
B|TSLA|20210518|11:35:35|S|200|592.170000||
B|SPCE|20210518|11:35:36|S|1|17.515000||
B|RBLX|20210518|11:35:37|S|100|76.320000||
B|T|20210518|11:35:37|S|80|29.840000||
B|BEP|20210518|11:35:38|S|14|37.890000||
B|RBLX|20210518|11:35:38|S|100|76.320000||
B|SMG|20210518|11:35:39|S|5|225.350000||
B|LABU|20210518|11:35:42|S|100|64.870000||
B|NUGT|20210518|11:35:42|S|5|78.850000||
B|EVFM|20210518|11:35:43|S|3000|0.819500||
B|TNA|20210518|11:35:44|S|200|89.490000||
B|XLE|20210518|11:35:45|S|500|54.070000||
B|VIG|20210518|11:35:46|S|10|154.450000||
B|GOOG|20210518|11:35:47|S|3|2332.770000||
B|QS|20210518|11:35:47|S|100|29.990000||
B|COIN|20210518|11:35:48|S|1|248.400000||
B|CRF|20210518|11:35:48|S|500|10.840000||
B|CVS|20210518|11:35:48|S|20|87.985000||
B|RBLX|20210518|11:35:48|S|100|76.290000||
B|URGN|20210518|11:35:50|S|100|16.650000||
B|URGN|20210518|11:35:50|S|500|16.640000||
B|SOXX|20210518|11:35:52|S|49|401.390000||
B|ABNB|20210518|11:35:53|S|30|135.560000||
B|URGN|20210518|11:35:53|S|80|16.670000||
B|TSLA|20210518|11:35:54|S|100|591.290000||
B|RBLX|20210518|11:35:55|S|100|76.390000||
B|T|20210518|11:35:55|S|50|29.830000||
B|TSLA|20210518|11:35:55|S|15|591.240000||
B|JQC|20210518|11:35:56|S|199|6.490000||
B|SOXX|20210518|11:35:57|S|1|401.270000||
B|AMC|20210518|11:35:59|S|100|14.020000||
B|AMC|20210518|11:35:59|S|300|13.990000||
B|FSR|20210518|11:36:00|S|100|12.330000||
B|RNG|20210518|11:36:00|S|3|238.660000||
B|SOXL|20210518|11:36:00|S|29|31.090000||
B|TS|20210518|11:36:00|S|40|23.680000||
B|TSLA|20210518|11:36:01|S|7|591.760000||
B|BIDU|20210518|11:36:02|S|200|190.620000||
B|TS|20210518|11:36:02|S|3|23.680000||
B|EVFM|20210518|11:36:03|S|1641|0.815000||
B|MSFT|20210518|11:36:03|S|5|245.230000||
B|SBRA|20210518|11:36:03|S|300|17.300000||
B|BPY|20210518|11:36:04|S|200|18.500000||
B|CRF|20210518|11:36:06|S|600|10.840000||
B|MDLY|20210518|11:36:06|S|150|4.480000||
B|ZEN|20210518|11:36:06|S|22|134.902000||
B|AMC|20210518|11:36:07|S|103|14.030000||
B|ZM|20210518|11:36:07|S|5|316.720000||
B|TSLA|20210518|11:36:08|S|100|591.640000||
B|SIC|20210518|11:36:09|S|100|11.870000||
B|ON|20210518|11:36:10|S|100|36.900000||
B|SPYD|20210518|11:36:10|S|2|41.940000||
B|CF|20210518|11:36:11|S|10|56.045000||
B|AZPN|20210518|11:36:14|S|151|141.990000||
B|BDTX|20210518|11:36:15|S|60|23.820000||
B|DVA|20210518|11:36:15|S|1|122.530000||
B|NVDA|20210518|11:36:15|S|18|567.650000||
B|XL|20210518|11:36:15|S|100|6.900000||
B|BYND|20210518|11:36:16|S|1|103.810000||
B|TSLA|20210518|11:36:16|S|5|591.850000||
B|TSLA|20210518|11:36:16|S|20|591.960000||
B|HUYA|20210518|11:36:17|S|200|15.150000||
B|PFFD|20210518|11:36:17|S|1|25.445000||
B|AQMS|20210518|11:36:20|S|100|2.580000||
B|CF|20210518|11:36:20|S|20|56.040000||
B|CUBI|20210518|11:36:21|S|2|35.160000||
B|AGEN|20210518|11:36:22|S|400|4.070000||
B|NIO|20210518|11:36:23|S|100|34.320000||
B|PTON|20210518|11:36:26|S|100|95.830000||
B|LABU|20210518|11:36:27|S|50|64.930000||
B|COIN|20210518|11:36:28|S|20|248.340000||
B|ROKU|20210518|11:36:28|S|1|327.110000||
B|V|20210518|11:36:28|S|1|228.150000||
B|TSLA|20210518|11:36:29|S|5|591.500000||
B|TSLA|20210518|11:36:30|S|3|591.430000||
B|TTWO|20210518|11:36:30|S|3|168.050000||
B|STX|20210518|11:36:31|S|25|101.665000||
B|GDX|20210518|11:36:34|S|570|39.405000||
B|HUYA|20210518|11:36:34|S|300|15.130000||
B|PTON|20210518|11:36:34|S|100|95.860000||
B|SPCE|20210518|11:36:35|S|100|17.560000||
B|JMIA|20210518|11:36:37|S|14|27.550000||
B|ZKIN|20210518|11:36:37|S|200|5.000000||
B|SQ|20210518|11:36:38|S|100|205.450000||
B|PLUG|20210518|11:36:39|S|200|27.080000||
B|CRF|20210518|11:36:41|S|500|10.840000||
B|PENN|20210518|11:36:41|S|34|82.220000||
B|TSLA|20210518|11:36:41|S|50|591.100000||
B|TSLA|20210518|11:36:42|S|3|591.130000||
B|ETSY|20210518|11:36:43|S|2|168.120000||
B|EVFM|20210518|11:36:43|S|500|0.819400||
B|MUDS|20210518|11:36:43|S|10|12.850000||
B|TSLA|20210518|11:36:44|S|1|591.140000||
B|IQ|20210518|11:36:45|S|100|14.005000||
B|BGFV|20210518|11:36:46|S|100|27.990000||
B|FINX|20210518|11:36:48|S|4|42.700000||
B|MUDS|20210518|11:36:48|S|100|12.870000||
B|SKLZ|20210518|11:36:48|S|100|16.380000||
B|TSLA|20210518|11:36:48|S|4|591.280000||
B|TARA|20210518|11:36:49|S|100|9.620000||
B|SKLZ|20210518|11:36:50|S|100|16.390000||
B|GHSI|20210518|11:36:52|S|200|1.710000||
B|SKLZ|20210518|11:36:52|S|100|16.400000||
B|BRMK|20210518|11:36:53|S|300|10.245000||
B|HD|20210518|11:36:55|S|1|318.980000||
B|JKS|20210518|11:36:55|S|30|31.300000||
B|COIN|20210518|11:36:56|S|22|248.070000||
B|TXN|20210518|11:36:57|S|1|179.780000||
B|NFLX|20210518|11:36:58|S|2|489.910000||
B|TTD|20210518|11:36:58|S|2|514.340000||
B|URNM|20210518|11:36:59|S|100|67.740000||
B|AZPN|20210518|11:37:00|S|200|141.990000||
B|PFGC|20210518|11:37:01|S|100|48.580000||
B|TSLA|20210518|11:37:01|S|50|591.700000||
B|GME|20210518|11:37:02|S|20|178.420000||
B|AMC|20210518|11:37:03|S|3|14.070000||
B|AMC|20210518|11:37:04|S|10|14.070000||
B|ASPN|20210518|11:37:04|S|3|18.650000||
B|TSLA|20210518|11:37:05|S|12|591.820000||
B|AMC|20210518|11:37:06|S|3|14.060000||
B|AMWL|20210518|11:37:06|S|58|12.660000||
B|BTU|20210518|11:37:06|S|100|7.110000||
B|BTU|20210518|11:37:06|S|400|7.110000||
B|NAKD|20210518|11:37:06|S|1250|0.584700||
B|PDD|20210518|11:37:06|S|65|122.820000||
B|TSLA|20210518|11:37:06|S|90|591.970000||
B|DE|20210518|11:37:07|S|13|374.720000||
B|NUE|20210518|11:37:07|S|840|104.880000||
B|NWL|20210518|11:37:07|S|1|28.905000||
B|TSLA|20210518|11:37:07|S|43|591.940000||
B|AGEN|20210518|11:37:08|S|300|4.065000||
B|TSLA|20210518|11:37:08|S|43|591.890000||
B|GHVI|20210518|11:37:09|S|16|11.460000||
B|ABNB|20210518|11:37:10|S|87|135.890000||
B|BIDU|20210518|11:37:10|S|75|190.410000||
B|GDX|20210518|11:37:10|S|670|39.435000||
B|GOOGL|20210518|11:37:10|S|1|2289.600000||
B|PLUG|20210518|11:37:10|S|50|27.170000||
B|TWLO|20210518|11:37:10|S|100|303.450000||
B|SOXL|20210518|11:37:11|S|100|31.110000||
B|AMC|20210518|11:37:13|S|100|14.060000||
B|TSLA|20210518|11:37:13|S|300|591.580000||
B|VXX|20210518|11:37:13|S|400|38.780000||
B|VXX|20210518|11:37:13|S|700|38.780000||
B|RBLX|20210518|11:37:14|S|31|76.440000||
B|WDC|20210518|11:37:14|S|100|74.350000||
B|Z|20210518|11:37:14|S|100|112.080000||
B|Z|20210518|11:37:15|S|100|112.035000||
B|Z|20210518|11:37:15|S|150|112.115000||
B|ZM|20210518|11:37:16|S|10|317.020000||
B|ZM|20210518|11:37:16|S|35|317.020000||
B|BABA|20210518|11:37:17|S|1|214.230000||
B|PLUG|20210518|11:37:17|S|437|27.180000||
B|RBLX|20210518|11:37:18|S|100|76.450000||
B|AMC|20210518|11:37:19|S|100|14.060000||
B|PTON|20210518|11:37:19|S|100|96.040000||
B|AMC|20210518|11:37:20|S|710|14.060000||
B|RBLX|20210518|11:37:21|S|100|76.530000||
B|ZKIN|20210518|11:37:21|S|200|4.950000||
B|AAON|20210518|11:37:22|S|8|67.710000||
B|SQ|20210518|11:37:22|S|24|206.000000||
B|ZI|20210518|11:37:22|S|450|41.920000||
B|ABNB|20210518|11:37:23|S|3|135.890000||
B|LYFT|20210518|11:37:24|S|4|52.060000||
B|SOXL|20210518|11:37:24|S|6|31.140000||
B|SQ|20210518|11:37:24|S|18|206.040000||
B|T|20210518|11:37:24|S|1|29.810000||
B|AMZN|20210518|11:37:25|S|1|3292.790000||
B|GME|20210518|11:37:25|S|100|178.350000||
B|GME|20210518|11:37:25|S|200|178.320000||
B|OTIS|20210518|11:37:25|S|91|79.340000||
B|SIFY|20210518|11:37:25|S|100|3.240000||
B|ZI|20210518|11:37:25|S|100|41.990000||
B|BA|20210518|11:37:26|S|100|231.100000||
B|PENN|20210518|11:37:27|S|200|82.530000||
B|ZKIN|20210518|11:37:27|S|200|4.920000||
B|ACST|20210518|11:37:28|S|200|0.449500||
B|MVIS|20210518|11:37:28|S|300|15.770000||
B|SOXL|20210518|11:37:28|S|100|31.160000||
B|ACVA|20210518|11:37:29|S|800|26.920000||
B|FSR|20210518|11:37:30|S|200|12.400000||
B|PFGC|20210518|11:37:30|S|100|48.740000||
B|RIOT|20210518|11:37:31|S|100|26.160000||
B|SHOP|20210518|11:37:31|S|4|1120.680000||
B|BTCM|20210518|11:37:33|S|100|13.770000||
B|PGHY|20210518|11:37:33|S|400|22.170000||
B|PAAS|20210518|11:37:34|S|1200|33.550000||
B|RIOT|20210518|11:37:34|S|89|26.180000||
B|UAL|20210518|11:37:34|S|70|56.940000||
B|MVIS|20210518|11:37:35|S|400|15.780000||
B|PG|20210518|11:37:35|S|1|136.780000||
B|BTCM|20210518|11:37:36|S|310|13.860000||
B|DKNG|20210518|11:37:36|S|378|44.770000||
B|BTCM|20210518|11:37:37|S|190|13.860000||
B|FB|20210518|11:37:38|S|2|314.250000||
B|T|20210518|11:37:38|S|24|29.810000||
B|TSLA|20210518|11:37:38|S|100|591.980000||
B|BA|20210518|11:37:39|S|154|231.170000||
B|DM|20210518|11:37:39|S|30|13.240000||
B|AHT|20210518|11:37:41|S|700|3.240000||
B|AMS|20210518|11:37:41|S|200|2.570000||
B|IPOD|20210518|11:37:41|S|1|10.310000||
B|LI|20210518|11:37:41|S|100|19.590000||
B|AMC|20210518|11:37:42|S|100|14.090000||
B|SNOW|20210518|11:37:42|S|4|225.140000||
B|RIOT|20210518|11:37:43|S|200|26.220000||
B|RUN|20210518|11:37:43|S|50|40.390000||
B|ZKIN|20210518|11:37:43|S|200|4.920000||
B|NVDA|20210518|11:37:44|S|2|568.770000||
B|IPGP|20210518|11:37:45|S|30|195.600000||
B|RIOT|20210518|11:37:45|S|100|26.220000||
B|XL|20210518|11:37:45|S|100|6.920000||
B|MRNA|20210518|11:37:47|S|15|163.590000||
B|SKLZ|20210518|11:37:47|S|100|16.380000||
B|TSM|20210518|11:37:47|S|1|111.510000||
B|OCGN|20210518|11:37:48|S|1800|9.360000||
B|YPF|20210518|11:37:48|S|428|4.720000||
B|RIOT|20210518|11:37:49|S|100|26.170000||
B|YPF|20210518|11:37:49|S|368|4.720000||
B|ABNB|20210518|11:37:50|S|2|135.910000||
B|AMC|20210518|11:37:50|S|46|14.090000||
B|NIO|20210518|11:37:51|S|300|34.365000||
B|SPY|20210518|11:37:51|S|800|415.260000||
B|TSLA|20210518|11:37:51|S|300|591.460000||
B|WKHS|20210518|11:37:51|S|1000|8.880000||
B|SKLZ|20210518|11:37:52|S|100|16.390000||
B|OCUP|20210518|11:37:53|S|100|4.520000||
B|PTON|20210518|11:37:53|S|100|96.100000||
B|AAPL|20210518|11:37:54|S|115|126.430000||
B|VIAC|20210518|11:37:54|S|100|40.210000||
B|ABEO|20210518|11:37:55|S|1700|1.505000||
B|FSR|20210518|11:37:55|S|60|12.450000||
B|OCGN|20210518|11:37:55|S|600|9.390000||
B|COIN|20210518|11:37:58|S|1|248.060000||
B|RY|20210518|11:37:58|S|15|102.095000||
B|GME|20210518|11:37:59|S|20|177.840000||
B|BEAM|20210518|11:38:00|S|1|76.930000||
B|VOD|20210518|11:38:00|S|100|18.500000||
B|NTP|20210518|11:38:01|S|100|20.780000||
B|NTP|20210518|11:38:01|S|500|20.770000||
B|ZI|20210518|11:38:01|S|270|41.960000||
B|SPY|20210518|11:38:02|S|1000|415.255000||
B|TSLA|20210518|11:38:03|S|25|591.950000||
B|AMAT|20210518|11:38:04|S|1|123.395000||
B|MARA|20210518|11:38:05|S|100|23.120000||
B|GOOG|20210518|11:38:06|S|1|2331.450000||
B|RIOT|20210518|11:38:06|S|600|26.170000||
B|HUYA|20210518|11:38:07|S|100|15.210000||
B|TSLA|20210518|11:38:08|S|106|591.820000||
B|BTCM|20210518|11:38:09|S|91|13.860000||
B|BTCM|20210518|11:38:09|S|300|13.860000||
B|PLUG|20210518|11:38:09|S|75|27.250000||
B|IQ|20210518|11:38:10|S|200|13.940000||
B|TSLA|20210518|11:38:10|S|35|591.700000||
B|FSR|20210518|11:38:11|S|900|12.470000||
B|SNOW|20210518|11:38:11|S|6|225.170000||
B|V|20210518|11:38:11|S|45|228.130000||
B|BIDU|20210518|11:38:12|S|40|190.450000||
B|GAN|20210518|11:38:13|S|80|14.820000||
B|LAZR|20210518|11:38:13|S|19|21.940000||
B|TMUS|20210518|11:38:13|S|100|136.340000||
B|TSLA|20210518|11:38:13|S|50|591.790000||
B|FSR|20210518|11:38:15|S|200|12.470000||
B|NIO|20210518|11:38:15|S|430|34.390000||
B|BABA|20210518|11:38:16|S|11|214.270000||
B|VEDL|20210518|11:38:16|S|100|15.730000||
B|AMC|20210518|11:38:17|S|100|14.100000||
B|NVDA|20210518|11:38:17|S|100|568.810000||
B|RIOT|20210518|11:38:17|S|268|26.160000||
B|ZKIN|20210518|11:38:17|S|100|4.920000||
B|ATER|20210518|11:38:18|S|800|17.290000||
B|BTBT|20210518|11:38:18|S|15|10.740000||
B|JQC|20210518|11:38:18|S|232|6.490000||
B|CCL|20210518|11:38:19|S|200|28.305000||
B|FCX|20210518|11:38:19|S|50|44.220000||
B|DFIN|20210518|11:38:20|S|100|28.020000||
B|XPEV|20210518|11:38:20|S|88|27.000000||
B|BLDE|20210518|11:38:21|S|100|8.660000||
B|AGEN|20210518|11:38:23|S|500|4.105000||
B|PTE|20210518|11:38:23|S|1300|0.994900||
B|SNRH|20210518|11:38:23|S|1|9.770000||
B|BIDU|20210518|11:38:24|S|5|190.680000||
B|GOOGL|20210518|11:38:25|S|1|2289.470000||
B|AGEN|20210518|11:38:27|S|500|4.105000||
B|AGEN|20210518|11:38:27|S|700|4.110000||
B|ARKK|20210518|11:38:27|S|60|106.230000||
B|BLDE|20210518|11:38:28|S|100|8.660000||
B|RIDE|20210518|11:38:29|S|50|10.220000||
B|RIDE|20210518|11:38:29|S|100|10.220000||
B|FSR|20210518|11:38:30|S|200|12.470000||
B|DMTK|20210518|11:38:31|S|200|37.780000||
B|MSTR|20210518|11:38:31|S|1|489.730000||
B|NFE|20210518|11:38:31|S|100|43.010000||
B|JPM|20210518|11:38:32|S|100|164.520000||
B|XPEV|20210518|11:38:32|S|55|26.990000||
B|SI|20210518|11:38:33|S|4|102.690000||
B|UROY|20210518|11:38:34|S|50|3.270000||
B|AMC|20210518|11:38:37|S|100|14.095000||
B|BDRY|20210518|11:38:37|S|50|24.170000||
B|DGS|20210518|11:38:37|S|40|52.350000||
B|ZYME|20210518|11:38:37|S|100|29.980000||
B|ATER|20210518|11:38:39|S|43|17.230000||
B|BTCM|20210518|11:38:39|S|300|13.850000||
B|AGEN|20210518|11:38:40|S|9|4.120000||
B|SAVA|20210518|11:38:40|S|100|45.980000||
B|SAVA|20210518|11:38:40|S|100|45.990000||
B|SAVA|20210518|11:38:40|S|100|46.010000||
B|AGEN|20210518|11:38:41|S|186|4.120000||
B|C|20210518|11:38:43|S|100|77.240000||
B|GRTS|20210518|11:38:44|S|500|9.440000||
B|ZKIN|20210518|11:38:44|S|150|4.920000||
B|AI|20210518|11:38:45|S|100|57.450000||
B|FSR|20210518|11:38:45|S|100|12.460000||
B|XL|20210518|11:38:45|S|200|6.940000||
B|AGEN|20210518|11:38:46|S|1400|4.120000||
B|NNOX|20210518|11:38:46|S|100|24.070000||
B|RCL|20210518|11:38:46|S|6|86.220000||
B|HCICU|20210518|11:38:47|S|4|10.150000||
B|MCB|20210518|11:38:47|S|11|65.160000||
B|IPG|20210518|11:38:48|S|100|32.940000||
B|QRVO|20210518|11:38:49|S|1|171.150000||
B|SQ|20210518|11:38:49|S|3|206.020000||
B|OCGN|20210518|11:38:50|S|598|9.270000||
B|BIDU|20210518|11:38:51|S|9|190.500000||
B|WMT|20210518|11:38:51|S|1|142.040000||
B|AAPL|20210518|11:38:52|S|10|126.460000||
B|DNMR|20210518|11:38:52|S|200|19.720000||
B|TSLA|20210518|11:38:54|S|27|591.470000||
B|RLX|20210518|11:38:55|S|900|12.320000||
B|REGI|20210518|11:38:56|S|7|65.340000||
B|GLDM|20210518|11:38:57|S|6|18.580000||
B|BYND|20210518|11:38:58|S|10|103.860000||
B|GRWG|20210518|11:38:59|S|2|39.860000||
B|ZM|20210518|11:38:59|S|6|316.900000||
B|ATER|20210518|11:39:01|S|895|17.110000||
B|BIDU|20210518|11:39:03|S|100|190.150000||
B|TMST|20210518|11:39:04|S|2000|15.350000||
B|XPEV|20210518|11:39:04|S|1200|26.910000||
B|BIDU|20210518|11:39:05|S|56|189.930000||
B|NKLA|20210518|11:39:05|S|100|13.820000||
B|PWR|20210518|11:39:05|S|1|94.730000||
B|TMST|20210518|11:39:05|S|800|15.360000||
B|BIDU|20210518|11:39:06|S|30|189.980000||
B|LYFT|20210518|11:39:06|S|5|52.110000||
B|APP|20210518|11:39:07|S|2|64.800000||
B|NUE|20210518|11:39:07|S|40|104.780000||
B|SE|20210518|11:39:08|S|9|223.100000||
B|SI|20210518|11:39:08|S|60|102.680000||
B|SPWR|20210518|11:39:09|S|2|22.300000||
B|DMTK|20210518|11:39:10|S|1000|37.630000||
B|GME|20210518|11:39:10|S|30|178.140000||
B|MTN|20210518|11:39:10|S|2|321.100000||
B|AGEN|20210518|11:39:11|S|500|4.095000||
B|ARPO|20210518|11:39:11|S|900|1.795000||
B|AMZN|20210518|11:39:12|S|1|3292.370000||
B|BABA|20210518|11:39:12|S|10|214.200000||
B|U|20210518|11:39:12|S|10|89.220000||
B|VIRI|20210518|11:39:12|S|600|6.140000||
B|ICHR|20210518|11:39:14|S|5|50.795000||
B|SEEL|20210518|11:39:14|S|400|3.515000||
B|STEM|20210518|11:39:15|S|20|19.500000||
B|RBLX|20210518|11:39:16|S|100|76.570000||
B|TSLA|20210518|11:39:16|S|50|591.570000||
B|VERI|20210518|11:39:16|S|20|18.870000||
B|FOSL|20210518|11:39:18|S|428|13.990000||
B|LABU|20210518|11:39:18|S|77|64.910000||
B|SE|20210518|11:39:18|S|1|223.280000||
B|APPS|20210518|11:39:19|S|1|61.390000||
B|CLVS|20210518|11:39:20|S|2200|5.590000||
B|FVRR|20210518|11:39:20|S|2|173.420000||
B|NVTA|20210518|11:39:21|S|1|28.110000||
B|AGEN|20210518|11:39:22|S|350|4.120000||
B|VIRI|20210518|11:39:22|S|20|6.340000||
B|MELI|20210518|11:39:23|S|4|1360.970000||
B|OCGN|20210518|11:39:25|S|100|9.290000||
B|GGN|20210518|11:39:26|S|385|3.945000||
B|SPY|20210518|11:39:27|S|410|415.310000||
B|TSLA|20210518|11:39:27|S|1|591.480000||
B|ZSL|20210518|11:39:27|S|100|5.130000||
B|FB|20210518|11:39:28|S|90|314.360000||
B|ZM|20210518|11:39:28|S|30|317.030000||
B|ARVL|20210518|11:39:29|S|45|18.310000||
B|ARPO|20210518|11:39:34|S|1350|1.810000||
B|REI|20210518|11:39:34|S|100|2.460000||
B|DNP|20210518|11:39:35|S|100|10.380000||
B|OAS|20210518|11:39:35|S|2|79.880000||
B|PSTH|20210518|11:39:35|S|170|25.280000||
B|RBLX|20210518|11:39:35|S|7|76.590000||
B|U|20210518|11:39:35|S|100|89.270000||
B|HCDI|20210518|11:39:37|S|100|3.130000||
B|BIDU|20210518|11:39:38|S|10|190.240000||
B|CVS|20210518|11:39:38|S|100|87.975000||
B|VIPS|20210518|11:39:38|S|400|24.470000||
B|TSLA|20210518|11:39:40|S|100|591.330000||
B|DIS|20210518|11:39:42|S|50|170.720000||
B|BYND|20210518|11:39:44|S|100|103.820000||
B|GME|20210518|11:39:44|S|39|178.270000||
B|FSR|20210518|11:39:45|S|100|12.380000||
B|MELI|20210518|11:39:45|S|1|1363.190000||
B|UAL|20210518|11:39:45|S|222|56.950000||
B|VYM|20210518|11:39:45|S|10|107.060000||
B|RBLX|20210518|11:39:46|S|7|76.560000||
B|AFRM|20210518|11:39:47|S|500|52.110000||
B|AMG|20210518|11:39:48|S|1|160.260000||
B|GOTU|20210518|11:39:50|S|167|25.520000||
B|TSLA|20210518|11:39:50|S|300|591.540000||
B|BLNK|20210518|11:39:51|S|10|32.490000||
B|ULBI|20210518|11:39:51|S|300|10.530000||
B|SNAP|20210518|11:39:52|S|50|54.710000||
B|RBLX|20210518|11:39:53|S|100|76.500000||
B|ATOM|20210518|11:39:54|S|100|15.850000||
B|RBLX|20210518|11:39:54|S|100|76.500000||
B|GGN|20210518|11:39:55|S|67|3.945000||
B|DSSI|20210518|11:39:56|S|100|10.580000||
B|DSSI|20210518|11:39:56|S|600|10.580000||
B|DSSI|20210518|11:39:56|S|700|10.580000||
B|KSS|20210518|11:39:58|S|100|62.490000||
B|AGEN|20210518|11:39:59|S|600|4.120000||
B|PDD|20210518|11:39:59|S|10|123.000000||
B|QQQ|20210518|11:39:59|S|100|325.505000||
B|CLOV|20210518|11:40:01|S|300|7.110000||
B|CVX|20210518|11:40:01|S|100|107.250000||
B|LMND|20210518|11:40:01|S|10|72.180000||
B|VXX|20210518|11:40:01|S|58|38.680000||
B|ZBRA|20210518|11:40:01|S|38|483.440000||
B|ARPO|20210518|11:40:03|S|200|1.810000||
B|EXR|20210518|11:40:03|S|17|145.430000||
B|ROKU|20210518|11:40:03|S|100|327.310000||
B|TME|20210518|11:40:03|S|400|15.575000||
B|HYLN|20210518|11:40:05|S|36|9.500000||
B|HYLN|20210518|11:40:05|S|100|9.500000||
B|REI|20210518|11:40:05|S|750|2.480000||
B|BND|20210518|11:40:06|S|3|84.875000||
B|NTES|20210518|11:40:06|S|200|106.660000||
B|ARCO|20210518|11:40:07|S|200|6.430000||
B|ARCO|20210518|11:40:07|S|300|6.430000||
B|GRWG|20210518|11:40:08|S|100|40.000000||
B|DG|20210518|11:40:10|S|4|207.540000||
B|TSLA|20210518|11:40:10|S|1|591.460000||
B|AMC|20210518|11:40:11|S|100|14.060000||
B|AMC|20210518|11:40:11|S|300|14.060000||
B|SAVA|20210518|11:40:12|S|100|46.120000||
B|SAVA|20210518|11:40:12|S|2000|46.100000||
B|RPRX|20210518|11:40:13|S|20|41.540000||
B|COIN|20210518|11:40:14|S|50|248.760000||
B|FSR|20210518|11:40:15|S|200|12.400000||
B|PENN|20210518|11:40:15|S|100|82.530000||
B|TSLA|20210518|11:40:15|S|5|591.370000||
B|TSLA|20210518|11:40:15|S|100|591.370000||
B|BIDU|20210518|11:40:16|S|100|190.520000||
B|BIDU|20210518|11:40:16|S|900|190.530000||
B|PENN|20210518|11:40:16|S|400|82.540000||
B|TSLA|20210518|11:40:16|S|5|591.310000||
B|PLUG|20210518|11:40:18|S|100|27.210000||
B|SI|20210518|11:40:18|S|3|102.480000||
B|CRC|20210518|11:40:19|S|10|28.570000||
B|BIDU|20210518|11:40:20|S|100|190.650000||
B|MXIM|20210518|11:40:21|S|2|91.220000||
B|OCGN|20210518|11:40:21|S|25|9.225000||
B|SOXL|20210518|11:40:21|S|80|31.220000||
B|CRESY|20210518|11:40:24|S|101|7.160000||
B|AGEN|20210518|11:40:25|S|1000|4.130000||
B|DISCA|20210518|11:40:25|S|140|34.250000||
B|MSFT|20210518|11:40:25|S|9|245.240000||
B|TSLA|20210518|11:40:25|S|10|591.060000||
B|WFC|20210518|11:40:26|S|400|47.530000||
B|VNRX|20210518|11:40:27|S|1400|3.580000||
B|ARKF|20210518|11:40:28|S|50|47.100000||
B|BA|20210518|11:40:29|S|55|230.880000||
B|EXPI|20210518|11:40:29|S|100|28.100000||
B|IBN|20210518|11:40:29|S|300|17.330000||
B|SVXY|20210518|11:40:29|S|1000|49.320000||
B|BNTX|20210518|11:40:30|S|20|192.540000||
B|DSSI|20210518|11:40:30|S|600|10.570000||
B|FSR|20210518|11:40:30|S|200|12.390000||
B|WDC|20210518|11:40:30|S|30|74.570000||
B|PLUG|20210518|11:40:31|S|458|27.180000||
B|MELI|20210518|11:40:32|S|2|1361.140000||
B|NOK|20210518|11:40:32|S|80|4.995000||
B|ZNTL|20210518|11:40:33|S|100|56.120000||
B|MELI|20210518|11:40:37|S|3|1361.140000||
B|SNDL|20210518|11:40:38|S|1000|0.779000||
B|HPS|20210518|11:40:39|S|80|18.590000||
B|ARW|20210518|11:40:40|S|10|119.875000||
B|PDD|20210518|11:40:41|S|55|122.760000||
B|GRWG|20210518|11:40:42|S|10|39.890000||
B|PRVB|20210518|11:40:42|S|100|7.470000||
B|NTES|20210518|11:40:43|S|100|106.610000||
B|RH|20210518|11:40:43|S|10|631.750000||
B|AGEN|20210518|11:40:44|S|100|4.135000||
B|TSLA|20210518|11:40:44|S|150|591.450000||
B|CCS|20210518|11:40:45|S|53|76.190000||
B|FSR|20210518|11:40:45|S|100|12.390000||
B|TSLA|20210518|11:40:45|S|22|591.340000||
B|QQQ|20210518|11:40:46|S|100|325.420000||
B|MS|20210518|11:40:47|S|1|87.780000||
B|PDD|20210518|11:40:47|S|65|122.680000||
B|URI|20210518|11:40:47|S|3|336.980000||
B|SE|20210518|11:40:49|S|200|223.390000||
B|TSLA|20210518|11:40:49|S|100|591.410000||
B|FB|20210518|11:40:50|S|3|314.250000||
B|DASH|20210518|11:40:51|S|100|141.460000||
B|GPRK|20210518|11:40:51|S|300|15.810000||
B|ABBV|20210518|11:40:52|S|5|116.560000||
B|CCIV|20210518|11:40:52|S|40|19.150000||
B|FYLD|20210518|11:40:52|S|1|29.230000||
B|RY|20210518|11:40:53|S|30|102.105000||
B|SHOP|20210518|11:40:53|S|6|1121.450000||
B|SQ|20210518|11:40:54|S|50|205.950000||
B|BABA|20210518|11:40:55|S|2|214.000000||
B|WKEY|20210518|11:40:55|S|20|7.680000||
B|QYLD|20210518|11:40:56|S|200|22.000000||
B|CVS|20210518|11:40:58|S|40|87.970000||
B|PGNY|20210518|11:40:58|S|10|54.220000||
B|XL|20210518|11:41:00|S|100|6.890000||
B|FUBO|20210518|11:41:01|S|733|21.770000||
B|VIRI|20210518|11:41:01|S|2|6.180000||
B|AMC|20210518|11:41:03|S|100|14.025000||
B|TSLA|20210518|11:41:04|S|150|591.210000||
B|AAPL|20210518|11:41:05|S|1|126.390000||
B|BRK/B|20210518|11:41:06|S|3|289.100000||
B|SPY|20210518|11:41:06|S|100|415.180000||
B|PLUG|20210518|11:41:08|S|100|27.160000||
B|BNTX|20210518|11:41:09|S|30|192.780000||
B|DSSI|20210518|11:41:09|S|1400|10.600000||
B|ZM|20210518|11:41:09|S|252|317.390000||
B|PLUG|20210518|11:41:10|S|100|27.140000||
B|AMZN|20210518|11:41:11|S|1|3289.330000||
B|AXP|20210518|11:41:11|S|6|157.040000||
B|FANG|20210518|11:41:11|S|10|80.030000||
B|M|20210518|11:41:11|S|1414|19.220000||
B|ABNB|20210518|11:41:12|S|1|135.960000||
B|GMAB|20210518|11:41:12|S|3|37.920000||
B|PINS|20210518|11:41:12|S|2|59.190000||
B|V|20210518|11:41:12|S|2|228.270000||
B|XP|20210518|11:41:12|S|1|42.630000||
B|CCS|20210518|11:41:13|S|27|76.320000||
B|QLYS|20210518|11:41:13|S|32|98.490000||
B|TRUP|20210518|11:41:14|S|2|78.420000||
B|WFC|20210518|11:41:14|S|500|47.560000||
B|BTCM|20210518|11:41:15|S|300|13.860000||
B|SAM|20210518|11:41:15|S|3|1077.080000||
B|TSLA|20210518|11:41:16|S|20|591.410000||
B|AMC|20210518|11:41:17|S|50|14.000000||
B|FB|20210518|11:41:18|S|5|314.170000||
B|RIOT|20210518|11:41:21|S|9|26.130000||
B|BTX|20210518|11:41:22|S|100|18.000000||
B|ARKK|20210518|11:41:23|S|100|106.190000||
B|ARKK|20210518|11:41:23|S|100|106.200000||
B|EVFM|20210518|11:41:24|S|200|0.818600||
B|PTON|20210518|11:41:24|S|75|96.150000||
B|DSSI|20210518|11:41:25|S|100|10.590000||
B|NTES|20210518|11:41:26|S|100|106.690000||
B|LMT|20210518|11:41:28|S|1|389.570000||
B|RIDE|20210518|11:41:28|S|100|10.220000||
B|T|20210518|11:41:28|S|625|29.850000||
B|ZBH|20210518|11:41:28|S|1|166.700000||
B|NUGT|20210518|11:41:29|S|5|78.730000||
B|T|20210518|11:41:29|S|1|29.860000||
B|ZM|20210518|11:41:29|S|5|317.520000||
B|ZNGA|20210518|11:41:29|S|100|10.375000||
B|FSR|20210518|11:41:30|S|200|12.320000||
B|T|20210518|11:41:30|S|13|29.860000||
B|TSLA|20210518|11:41:30|S|10|591.210000||
B|AAPL|20210518|11:41:31|S|200|126.370000||
B|T|20210518|11:41:31|S|33|29.870000||
B|THCB|20210518|11:41:31|S|100|10.860000||
B|NTP|20210518|11:41:32|S|100|20.750000||
B|NTP|20210518|11:41:32|S|100|20.770000||
B|PLUG|20210518|11:41:32|S|100|27.130000||
B|TSLA|20210518|11:41:33|S|1|590.650000||
B|TSLA|20210518|11:41:33|S|200|590.500000||
B|UBER|20210518|11:41:33|S|100|49.920000||
B|ZIM|20210518|11:41:34|S|100|41.600000||
B|T|20210518|11:41:35|S|5|29.870000||
B|MSFT|20210518|11:41:38|S|15|245.150000||
B|TSLA|20210518|11:41:38|S|61|590.530000||
B|INPX|20210518|11:41:39|S|176|1.055000||
B|CPNG|20210518|11:41:40|S|5|36.540000||
B|HYG|20210518|11:41:40|S|50|87.055000||
B|GME|20210518|11:41:42|S|1|178.040000||
B|TME|20210518|11:41:42|S|200|15.600000||
B|TSLA|20210518|11:41:42|S|6|590.175000||
B|TSLA|20210518|11:41:42|S|300|590.540000||
B|ZBH|20210518|11:41:42|S|100|166.730000||
B|APPH|20210518|11:41:43|S|36|13.880000||
B|PLUG|20210518|11:41:43|S|312|27.070000||
B|SI|20210518|11:41:44|S|400|102.640000||
B|TSLA|20210518|11:41:44|S|1|590.115000||
B|AGEN|20210518|11:41:45|S|1000|4.110000||
B|AGEN|20210518|11:41:45|S|1000|4.115000||
B|TSLA|20210518|11:41:45|S|4|590.095000||
B|AGEN|20210518|11:41:46|S|1000|4.110000||
B|ESTC|20210518|11:41:46|S|10|111.480000||
B|NVDA|20210518|11:41:46|S|3|568.180000||
B|NIO|20210518|11:41:47|S|100|34.255000||
B|TSLA|20210518|11:41:47|S|50|589.690000||
B|AGEN|20210518|11:41:48|S|1000|4.110000||
B|TSLA|20210518|11:41:48|S|29|589.820000||
B|C|20210518|11:41:49|S|100|77.200000||
B|TSLA|20210518|11:41:49|S|50|589.970000||
B|MELI|20210518|11:41:50|S|3|1360.160000||
B|QQQ|20210518|11:41:50|S|100|325.230000||
B|LMT|20210518|11:41:53|S|40|389.580000||
B|MDLZ|20210518|11:41:53|S|25|62.370000||
B|NIO|20210518|11:41:53|S|97|34.260000||
B|BIDU|20210518|11:41:54|S|100|190.460000||
B|BIDU|20210518|11:41:54|S|100|190.470000||
B|BIDU|20210518|11:41:54|S|100|190.470000||
B|TSLA|20210518|11:41:54|S|100|589.650000||
B|AMZN|20210518|11:41:55|S|8|3287.170000||
B|BIDU|20210518|11:41:55|S|100|190.470000||
B|OPRX|20210518|11:41:55|S|62|46.720000||
B|T|20210518|11:41:55|S|200|29.900000||
B|MELI|20210518|11:41:56|S|1|1359.930000||
B|HAYW|20210518|11:41:57|S|100|23.820000||
B|TSLA|20210518|11:41:57|S|50|589.490000||
B|ARKK|20210518|11:41:58|S|1900|106.030000||
B|BIDU|20210518|11:41:58|S|88|190.550000||
B|APA|20210518|11:41:59|S|200|21.910000||
B|ZUMZ|20210518|11:41:59|S|79|43.960000||
B|ARKK|20210518|11:42:00|S|100|106.020000||
B|DIS|20210518|11:42:00|S|50|170.580000||
B|TSLA|20210518|11:42:01|S|100|589.445000||
B|LRCX|20210518|11:42:03|S|5|592.190000||
B|TSLA|20210518|11:42:03|S|8|588.780000||
B|AIH|20210518|11:42:04|S|100|8.100000||
B|CM|20210518|11:42:04|S|50|111.100000||
B|DSSI|20210518|11:42:04|S|800|10.600000||
B|TSLA|20210518|11:42:04|S|100|588.770000||
B|IBM|20210518|11:42:05|S|50|143.900000||
B|TSLA|20210518|11:42:05|S|15|589.130000||
B|UPST|20210518|11:42:05|S|20|116.080000||
B|IBM|20210518|11:42:06|S|50|143.910000||
B|TSLA|20210518|11:42:07|S|3|589.190000||
B|HYRE|20210518|11:42:08|S|700|14.730000||
B|NIO|20210518|11:42:08|S|300|34.245000||
B|HYFM|20210518|11:42:09|S|8|59.910000||
B|SQQQ|20210518|11:42:09|S|200|12.060000||
B|C|20210518|11:42:10|S|100|77.180000||
B|EBIX|20210518|11:42:10|S|2|27.520000||
B|GOOGL|20210518|11:42:10|S|30|2288.410000||
B|PCYG|20210518|11:42:11|S|271|6.450000||
B|ROKU|20210518|11:42:12|S|100|327.160000||
B|BABA|20210518|11:42:13|S|50|213.940000||
B|SRPT|20210518|11:42:13|S|100|82.330000||
B|TNDM|20210518|11:42:13|S|100|81.910000||
B|ATER|20210518|11:42:14|S|20|16.830000||
B|WAFU|20210518|11:42:14|S|50|6.960000||
B|FSR|20210518|11:42:15|S|200|12.330000||
B|ETN|20210518|11:42:16|S|7|145.510000||
B|SAVA|20210518|11:42:16|S|100|46.060000||
B|SAVA|20210518|11:42:16|S|100|46.070000||
B|SAVA|20210518|11:42:16|S|200|46.050000||
B|SAVA|20210518|11:42:16|S|400|46.070000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.490000||
B|ZIM|20210518|11:42:17|S|100|41.495000||
B|ZIM|20210518|11:42:17|S|100|41.500000||
B|NIO|20210518|11:42:18|S|22|34.250000||
B|RHE|20210518|11:42:18|S|1|12.570000||
B|TSLA|20210518|11:42:19|S|4|589.200000||
B|V|20210518|11:42:20|S|1|228.260000||
B|FSR|20210518|11:42:21|S|1|12.330000||
B|HGSH|20210518|11:42:21|S|354|2.060000||
B|RIDE|20210518|11:42:21|S|800|10.140000||
B|FAF|20210518|11:42:22|S|1|66.070000||
B|AGEN|20210518|11:42:23|S|510|4.130000||
B|AGEN|20210518|11:42:23|S|900|4.125000||
B|IWM|20210518|11:42:23|S|997|222.090000||
B|VIAC|20210518|11:42:23|S|50|40.245000||
B|ZIM|20210518|11:42:23|S|200|41.500000||
B|BYND|20210518|11:42:24|S|9|103.840000||
B|FNV|20210518|11:42:24|S|20|149.640000||
B|QCLN|20210518|11:42:25|S|5|57.530000||
B|BIDU|20210518|11:42:26|S|50|190.190000||
B|FNKO|20210518|11:42:26|S|15|26.990000||
B|VGK|20210518|11:42:27|S|20|68.095000||
B|ZIM|20210518|11:42:27|S|200|41.500000||
B|WMT|20210518|11:42:28|S|1|142.170000||
B|RIDE|20210518|11:42:29|S|100|10.140000||
B|TSLA|20210518|11:42:29|S|9|589.380000||
B|TSLA|20210518|11:42:30|S|100|589.500000||
B|AMAT|20210518|11:42:31|S|1|123.340000||
B|FB|20210518|11:42:31|S|100|314.100000||
B|GHSI|20210518|11:42:32|S|200|1.705000||
B|SGEN|20210518|11:42:32|S|50|150.460000||
B|TWLO|20210518|11:42:32|S|10|303.440000||
B|VIAC|20210518|11:42:32|S|100|40.215000||
B|FCX|20210518|11:42:33|S|50|43.885000||
B|JD|20210518|11:42:33|S|15|69.810000||
B|TSLA|20210518|11:42:33|S|5|589.370000||
B|DISCA|20210518|11:42:34|S|20|34.230000||
B|OCGN|20210518|11:42:34|S|600|9.195000||
B|SPXU|20210518|11:42:36|S|1000|20.330000||
B|LMND|20210518|11:42:37|S|1|71.950000||
B|ZBH|20210518|11:42:37|S|100|166.810000||
B|ILMN|20210518|11:42:38|S|3|388.050000||
B|CSCO|20210518|11:42:39|S|100|53.025000||
B|UPST|20210518|11:42:40|S|600|115.710000||
B|ZTS|20210518|11:42:40|S|100|169.840000||
B|DS|20210518|11:42:41|S|50|2.725000||
B|TSLA|20210518|11:42:41|S|2|589.470000||
B|VALE|20210518|11:42:41|S|100|21.805000||
B|SAVA|20210518|11:42:43|S|100|45.990000||
B|SAVA|20210518|11:42:43|S|2000|45.930000||
B|AAPL|20210518|11:42:45|S|4|126.310000||
B|XL|20210518|11:42:45|S|100|6.850000||
B|JKS|20210518|11:42:46|S|100|31.300000||
B|BIDU|20210518|11:42:47|S|7|190.180000||
B|TSLA|20210518|11:42:47|S|50|589.320000||
B|GLOP|20210518|11:42:48|S|72|3.340000||
B|SIL|20210518|11:42:49|S|83|47.890000||
B|AI|20210518|11:42:51|S|15|57.400000||
B|GOAC|20210518|11:42:52|S|1|9.790000||
B|GOTU|20210518|11:42:52|S|100|25.630000||
B|GOTU|20210518|11:42:52|S|100|25.630000||
B|LEAP|20210518|11:42:52|S|1|10.460000||
B|PV|20210518|11:42:52|S|1|9.700000||
B|TSLA|20210518|11:42:52|S|100|589.180000||
B|BRK/B|20210518|11:42:53|S|100|288.950000||
B|DSSI|20210518|11:42:53|S|1400|10.580000||
B|Z|20210518|11:42:53|S|90|111.832000||
B|GGN|20210518|11:42:55|S|73|3.945000||
B|TSLA|20210518|11:42:55|S|100|589.040000||
B|TSLA|20210518|11:42:56|S|10|589.020000||
B|CCV|20210518|11:42:58|S|1|9.920000||
B|SCOA|20210518|11:42:58|S|1|9.720000||
B|QCOM|20210518|11:42:59|S|1|130.320000||
B|XCUR|20210518|11:42:59|S|2|1.590000||
B|BABA|20210518|11:43:00|S|61|213.850000||
B|PGNY|20210518|11:43:02|S|20|54.100000||
B|TSLA|20210518|11:43:03|S|140|589.690000||
B|BABA|20210518|11:43:05|S|5|213.850000||
B|TKAT|20210518|11:43:05|S|900|21.500000||
B|TIRX|20210518|11:43:06|S|15|10.130000||
B|TSLA|20210518|11:43:07|S|9|589.640000||
B|TSLA|20210518|11:43:07|S|177|589.530000||
B|FUBO|20210518|11:43:08|S|300|21.690000||
B|SPCE|20210518|11:43:08|S|2|17.455000||
B|ASML|20210518|11:43:09|S|10|638.350000||
B|APRE|20210518|11:43:11|S|50|4.340000||
B|SQ|20210518|11:43:12|S|3|205.740000||
B|XAR|20210518|11:43:12|S|50|123.780000||
B|AMC|20210518|11:43:13|S|200|14.050000||
B|KMB|20210518|11:43:13|S|16|132.770000||
B|VIOT|20210518|11:43:14|S|100|7.640000||
B|W|20210518|11:43:14|S|100|309.230000||
B|FSR|20210518|11:43:15|S|100|12.350000||
B|IWM|20210518|11:43:15|S|100|222.100000||
B|STMP|20210518|11:43:15|S|100|183.390000||
B|XL|20210518|11:43:15|S|100|6.850000||
B|GOOG|20210518|11:43:16|S|1|2329.090000||
B|LGL|20210518|11:43:16|S|2|11.910000||
B|LGL|20210518|11:43:16|S|2|11.910000||
B|LGL|20210518|11:43:17|S|2|11.910000||
B|LGL|20210518|11:43:17|S|2|11.910000||
B|LGL|20210518|11:43:17|S|2|11.910000||
B|PSFE|20210518|11:43:17|S|20|12.210000||
B|AMC|20210518|11:43:18|S|100|14.060000||
B|LGL|20210518|11:43:18|S|2|11.910000||
B|LGL|20210518|11:43:18|S|2|11.910000||
B|BRKS|20210518|11:43:19|S|25|92.200000||
B|LGL|20210518|11:43:19|S|2|11.860000||
B|LGL|20210518|11:43:19|S|2|11.860000||
B|LGL|20210518|11:43:19|S|2|11.860000||
B|LGL|20210518|11:43:19|S|400|11.680000||
B|MARA|20210518|11:43:19|S|1|23.070000||
B|ZTO|20210518|11:43:19|S|53|31.300000||
B|BABA|20210518|11:43:20|S|100|213.880000||
B|LGL|20210518|11:43:20|S|2|11.860000||
B|LGL|20210518|11:43:20|S|2|11.860000||
B|SPCE|20210518|11:43:21|S|9|17.455000||
B|LGL|20210518|11:43:23|S|100|11.620000||
B|MASI|20210518|11:43:23|S|3|215.900000||
B|PTON|20210518|11:43:23|S|100|96.210000||
B|AMAT|20210518|11:43:25|S|40|123.395000||
B|IBM|20210518|11:43:25|S|1|143.970000||
B|PTON|20210518|11:43:26|S|100|96.310000||
B|FTV|20210518|11:43:27|S|1|69.900000||
B|SPY|20210518|11:43:27|S|50|415.060000||
B|XYL|20210518|11:43:27|S|6|115.630000||
B|WMT|20210518|11:43:29|S|1|142.160000||
B|WRK|20210518|11:43:29|S|1|60.380000||
B|OCGN|20210518|11:43:30|S|1700|9.230000||
B|OSTK|20210518|11:43:30|S|200|78.220000||
B|OCGN|20210518|11:43:31|S|50|9.240000||
B|TSLA|20210518|11:43:31|S|7|589.970000||
B|ARRY|20210518|11:43:32|S|100|14.040000||
B|SOXL|20210518|11:43:32|S|100|31.250000||
B|SOXL|20210518|11:43:32|S|100|31.250000||
B|TSLA|20210518|11:43:32|S|50|590.000000||
B|TSLA|20210518|11:43:32|S|100|589.980000||
B|AIH|20210518|11:43:33|S|50|8.020000||
B|GTIM|20210518|11:43:34|S|3|4.200000||
B|NNOX|20210518|11:43:34|S|800|24.270000||
B|SPLG|20210518|11:43:35|S|100|48.800000||
B|BABA|20210518|11:43:36|S|50|213.870000||
B|BE|20210518|11:43:36|S|2000|20.500000||
B|BILI|20210518|11:43:36|S|100|102.330000||
B|SRNG|20210518|11:43:36|S|120|9.870000||
B|NIO|20210518|11:43:38|S|50|34.255000||
B|ABNB|20210518|11:43:39|S|10|135.980000||
B|SRE|20210518|11:43:43|S|8|137.080000||
B|T|20210518|11:43:43|S|3|29.930000||
B|COIN|20210518|11:43:44|S|1|248.450000||
B|BCTX|20210518|11:43:45|S|800|3.120000||
B|VOD|20210518|11:43:45|S|100|18.495000||
B|XL|20210518|11:43:45|S|100|6.850000||
B|ABNB|20210518|11:43:46|S|7|135.980000||
B|FLGT|20210518|11:43:48|S|30|72.340000||
B|UAL|20210518|11:43:52|S|15|56.860000||
B|BBI|20210518|11:43:53|S|3500|0.830000||
B|ZEV|20210518|11:43:53|S|100|7.400000||
B|CAT|20210518|11:43:56|S|10|241.620000||
B|INMB|20210518|11:43:56|S|60|11.470000||
B|SOS|20210518|11:43:56|S|500|3.400000||
B|RING|20210518|11:43:57|S|100|33.240000||
B|T|20210518|11:43:57|S|200|29.925000||
B|AMC|20210518|11:43:58|S|200|14.070000||
B|AMC|20210518|11:43:58|S|2000|14.070000||
B|HMY|20210518|11:43:59|S|900|5.550000||
B|CUEN|20210518|11:44:02|S|400|2.510000||
B|EDU|20210518|11:44:02|S|50|12.060000||
B|EDU|20210518|11:44:02|S|100|12.060000||
B|PSA|20210518|11:44:03|S|36|274.980000||
B|FATE|20210518|11:44:04|S|5|80.210000||
B|KOPN|20210518|11:44:04|S|10|6.880000||
B|OCGN|20210518|11:44:04|S|600|9.225000||
B|TQQQ|20210518|11:44:04|S|5|95.030000||
B|TQQQ|20210518|11:44:04|S|8|95.030000||
B|TQQQ|20210518|11:44:04|S|9|95.030000||
B|TQQQ|20210518|11:44:04|S|14|95.030000||
B|TQQQ|20210518|11:44:04|S|35|95.030000||
B|TQQQ|20210518|11:44:04|S|61|95.030000||
B|TQQQ|20210518|11:44:04|S|117|95.030000||
B|CUEN|20210518|11:44:05|S|100|2.560000||
B|DQ|20210518|11:44:05|S|100|70.660000||
B|CUEN|20210518|11:44:07|S|400|2.570000||
B|LYFT|20210518|11:44:07|S|200|52.150000||
B|MCD|20210518|11:44:07|S|20|232.790000||
B|MSFT|20210518|11:44:07|S|1|245.100000||
B|CUEN|20210518|11:44:09|S|300|2.590000||
B|ATHM|20210518|11:44:10|S|50|88.740000||
B|PLUG|20210518|11:44:10|S|100|27.080000||
B|PLUG|20210518|11:44:10|S|100|27.080000||
B|ROKU|20210518|11:44:11|S|5|326.970000||
B|TSLA|20210518|11:44:12|S|1000|589.570000||
B|GOOG|20210518|11:44:13|S|1|2328.380000||
B|MCD|20210518|11:44:13|S|2|232.790000||
B|TGH|20210518|11:44:13|S|25|28.220000||
B|TSLA|20210518|11:44:13|S|9|589.500000||
B|CUEN|20210518|11:44:14|S|100|2.630000||
B|PENN|20210518|11:44:14|S|100|82.480000||
B|PENN|20210518|11:44:14|S|400|82.510000||
B|SE|20210518|11:44:15|S|2|223.310000||
B|VIRI|20210518|11:44:16|S|175|6.300000||
B|WGO|20210518|11:44:16|S|30|72.615000||
B|AMZN|20210518|11:44:17|S|10|3286.590000||
B|TSLA|20210518|11:44:17|S|1|589.100000||
B|KMB|20210518|11:44:18|S|6|132.750000||
B|VIRI|20210518|11:44:19|S|400|6.320000||
B|YPF|20210518|11:44:19|S|8|4.670000||
B|YPF|20210518|11:44:19|S|100|4.670000||
B|PLUG|20210518|11:44:23|S|104|27.090000||
B|PTON|20210518|11:44:23|S|200|96.240000||
B|AI|20210518|11:44:25|S|25|57.280000||
B|YUMC|20210518|11:44:25|S|1|64.195000||
B|DASH|20210518|11:44:27|S|300|141.340000||
B|DASH|20210518|11:44:27|S|900|141.350000||
B|VOO|20210518|11:44:27|S|2|381.560000||
B|CVM|20210518|11:44:28|S|500|19.440000||
B|VTI|20210518|11:44:28|S|20|215.090000||
B|SIFY|20210518|11:44:29|S|100|3.260000||
B|SIFY|20210518|11:44:29|S|600|3.260000||
B|TGT|20210518|11:44:29|S|20|206.790000||
B|LMND|20210518|11:44:31|S|4|72.250000||
B|NCV|20210518|11:44:31|S|8|5.590000||
B|CHWY|20210518|11:44:32|S|1|71.890000||
B|CRWD|20210518|11:44:32|S|1|195.180000||
B|DADA|20210518|11:44:32|S|1|23.220000||
B|VUZI|20210518|11:44:32|S|363|16.680000||
B|RSI|20210518|11:44:33|S|200|12.550000||
B|FRPT|20210518|11:44:34|S|300|170.490000||
B|JQC|20210518|11:44:34|S|437|6.490000||
B|AMC|20210518|11:44:35|S|100|14.120000||
B|TQQQ|20210518|11:44:35|S|58|95.090000||
B|GM|20210518|11:44:37|S|300|56.510000||
B|IQ|20210518|11:44:37|S|732|14.020000||
B|XPH|20210518|11:44:39|E|260|49.820000||
B|PLUG|20210518|11:44:41|S|394|27.150000||
B|ZIOP|20210518|11:44:41|S|13|3.185000||
B|AMC|20210518|11:44:42|S|100|14.100000||
B|HD|20210518|11:44:42|S|3|318.120000||
B|NFE|20210518|11:44:43|S|100|43.030000||
B|TSLA|20210518|11:44:43|S|10|589.120000||
B|DIS|20210518|11:44:44|S|100|170.570000||
B|NNOX|20210518|11:44:44|S|100|24.430000||
B|RIOT|20210518|11:44:45|S|80|25.970000||
B|ROKU|20210518|11:44:45|S|15|327.220000||
B|ARVL|20210518|11:44:46|S|6|18.320000||
B|DM|20210518|11:44:47|S|1501|13.330000||
B|NNOX|20210518|11:44:48|S|100|24.390000||
B|RIOT|20210518|11:44:48|S|100|25.980000||
B|PATH|20210518|11:44:49|S|30|73.480000||
B|SPOT|20210518|11:44:49|S|1|226.970000||
B|USO|20210518|11:44:50|S|50|45.130000||
B|CWEB|20210518|11:44:51|S|20|47.110000||
B|DRIP|20210518|11:44:51|S|3|8.830000||
B|MARA|20210518|11:44:51|S|60|23.090000||
B|AGEN|20210518|11:44:54|S|100|4.125000||
B|EJH|20210518|11:44:54|S|100|42.530000||
B|IQ|20210518|11:44:54|S|100|14.020000||
B|NTES|20210518|11:44:54|S|500|106.810000||
B|SOXL|20210518|11:44:56|S|1|31.300000||
B|TSLA|20210518|11:44:56|S|25|588.700000||
B|ZTS|20210518|11:44:56|S|100|169.925000||
B|AAPL|20210518|11:44:57|S|5|126.300000||
B|NTES|20210518|11:44:57|S|300|106.810000||
B|MA|20210518|11:44:59|S|1|367.800000||
B|IQ|20210518|11:45:00|S|100|14.030000||
B|MBIO|20210518|11:45:00|S|1000|3.155000||
B|NTES|20210518|11:45:00|S|100|106.830000||
B|DIV|20210518|11:45:01|S|190|20.215000||
B|M|20210518|11:45:03|S|300|19.170000||
B|TSLA|20210518|11:45:03|S|9|589.410000||
B|TSLA|20210518|11:45:03|S|100|589.410000||
B|AMD|20210518|11:45:04|S|15|75.330000||
B|PLUG|20210518|11:45:05|S|100|27.200000||
B|AAPL|20210518|11:45:06|S|5|126.310000||
B|CMCSA|20210518|11:45:06|S|1|55.360000||
B|FAST|20210518|11:45:06|S|1|52.920000||
B|SPY|20210518|11:45:06|S|100|415.130000||
B|TSM|20210518|11:45:06|S|1|111.620000||
B|GME|20210518|11:45:07|S|1|178.400000||
B|SBUX|20210518|11:45:07|S|1|111.850000||
B|TXN|20210518|11:45:07|S|1|180.090000||
B|TSLA|20210518|11:45:10|S|25|589.020000||
B|NFLX|20210518|11:45:11|S|1|489.670000||
B|OPEN|20210518|11:45:11|S|2000|15.490000||
B|PINS|20210518|11:45:11|S|20|59.330000||
B|DIS|20210518|11:45:12|S|100|170.520000||
B|DISCA|20210518|11:45:13|S|150|34.190000||
B|CVM|20210518|11:45:14|S|1000|19.330000||
B|CCIV|20210518|11:45:15|S|12|19.140000||
B|FSR|20210518|11:45:15|S|200|12.290000||
B|ZNTL|20210518|11:45:15|S|100|56.140000||
B|BCTX|20210518|11:45:16|S|100|3.120000||
B|NET|20210518|11:45:16|S|15|72.910000||
B|OCGN|20210518|11:45:16|S|514|9.215000||
B|TEAM|20210518|11:45:17|S|1|218.700000||
B|BABA|20210518|11:45:19|S|50|213.510000||
B|MA|20210518|11:45:19|S|3|367.740000||
B|PLUG|20210518|11:45:19|S|1100|27.100000||
B|RIOT|20210518|11:45:19|S|200|26.060000||
B|ARKK|20210518|11:45:21|S|100|106.210000||
B|MRNA|20210518|11:45:21|S|8|163.430000||
B|NUVB|20210518|11:45:21|S|60|12.050000||
B|PLUG|20210518|11:45:21|S|400|27.120000||
B|PLUG|20210518|11:45:21|S|674|27.130000||
B|NKLA|20210518|11:45:22|S|30|13.810000||
B|CSTL|20210518|11:45:23|S|21|58.970000||
B|TSLA|20210518|11:45:23|S|3|588.160000||
B|ZIM|20210518|11:45:23|S|100|41.500000||
B|ZIM|20210518|11:45:23|S|200|41.490000||
B|SNOW|20210518|11:45:24|S|22|225.060000||
B|TSLA|20210518|11:45:24|S|50|588.060000||
B|AMD|20210518|11:45:25|S|900|75.250000||
B|SPOT|20210518|11:45:25|S|2|227.320000||
B|TSLA|20210518|11:45:25|S|12|588.135000||
B|TSLA|20210518|11:45:25|S|50|588.060000||
B|TSLA|20210518|11:45:26|S|10|588.070000||
B|BNTX|20210518|11:45:27|S|50|192.760000||
B|TSLA|20210518|11:45:27|S|1|588.150000||
B|TSLA|20210518|11:45:28|S|14|588.165000||
B|NKLA|20210518|11:45:29|S|62|13.810000||
B|FSR|20210518|11:45:30|S|100|12.310000||
B|PTON|20210518|11:45:30|S|100|96.180000||
B|XL|20210518|11:45:30|S|100|6.860000||
B|NNOX|20210518|11:45:31|S|100|24.420000||
B|AI|20210518|11:45:33|S|1|57.310000||
B|TSLA|20210518|11:45:34|S|100|588.200000||
B|HGSH|20210518|11:45:36|S|245|2.060000||
B|VIRI|20210518|11:45:36|S|45|6.190000||
B|V|20210518|11:45:37|S|10|228.270000||
B|YPF|20210518|11:45:38|S|200|4.680000||
B|YPF|20210518|11:45:38|S|400|4.680000||
B|RIDE|20210518|11:45:39|S|400|10.130000||
B|BA|20210518|11:45:40|S|1|230.810000||
B|SQ|20210518|11:45:40|S|1|205.850000||
B|EOLS|20210518|11:45:41|S|100|9.060000||
B|PLUG|20210518|11:45:42|S|900|27.090000||
B|ZKIN|20210518|11:45:42|S|200|4.970000||
B|X|20210518|11:45:44|S|600|25.730000||
B|X|20210518|11:45:44|S|700|25.730000||
B|ARKK|20210518|11:45:45|S|100|106.140000||
B|WMT|20210518|11:45:46|S|2|142.060000||
B|BA|20210518|11:45:47|S|100|230.760000||
B|AMZN|20210518|11:45:49|S|2|3284.790000||
B|TSLA|20210518|11:45:50|S|96|588.010000||
B|TSLA|20210518|11:45:50|S|100|588.055000||
B|BEST|20210518|11:45:51|S|800|1.425000||
B|TDOC|20210518|11:45:53|S|5|140.970000||
B|COIN|20210518|11:45:55|S|1|248.890000||
B|OPEN|20210518|11:45:56|S|2000|15.520000||
B|OPEN|20210518|11:45:56|S|2000|15.530000||
B|SQ|20210518|11:45:56|S|2|205.800000||
B|HON|20210518|11:45:58|S|2|223.160000||
B|BA|20210518|11:45:59|S|33|230.690000||
B|TSLA|20210518|11:45:59|S|3|587.670000||
B|TSLA|20210518|11:45:59|S|20|587.650000||
B|AMC|20210518|11:46:00|S|100|14.065000||
B|COIN|20210518|11:46:00|S|1|248.850000||
B|FSR|20210518|11:46:00|S|200|12.320000||
B|SCCO|20210518|11:46:00|S|900|77.240000||
B|ZG|20210518|11:46:00|S|100|113.010000||
B|DASH|20210518|11:46:01|S|100|141.290000||
B|DASH|20210518|11:46:01|S|100|141.300000||
B|MMM|20210518|11:46:01|S|3|203.310000||
B|TSLA|20210518|11:46:01|S|4|587.950000||
B|TSLA|20210518|11:46:01|S|5|587.780000||
B|TSLA|20210518|11:46:01|S|64|587.680000||
B|OPEN|20210518|11:46:02|S|2000|15.520000||
B|OPEN|20210518|11:46:02|S|2000|15.520000||
B|SPCE|20210518|11:46:02|S|572|17.520000||
B|AFRM|20210518|11:46:03|S|10|51.970000||
B|KHC|20210518|11:46:03|S|1|43.790000||
B|TSLA|20210518|11:46:03|S|33|587.990000||
B|TSLA|20210518|11:46:03|S|200|587.720000||
B|FRSX|20210518|11:46:04|S|400|4.000000||
B|TSLA|20210518|11:46:04|S|1|587.880000||
B|WMT|20210518|11:46:04|S|100|141.950000||
B|LAZR|20210518|11:46:06|S|200|21.940000||
B|NIO|20210518|11:46:06|S|150|34.215000||
B|AAPL|20210518|11:46:07|S|6|126.240000||
B|MRNA|20210518|11:46:08|S|1|163.380000||
B|FSR|20210518|11:46:10|S|100|12.310000||
B|HD|20210518|11:46:10|S|7|317.880000||
B|SMED|20210518|11:46:10|S|1|16.660000||
B|SMED|20210518|11:46:10|S|11|16.660000||
B|TSLA|20210518|11:46:10|S|1|587.710000||
B|RAD|20210518|11:46:11|S|20|20.195000||
B|TSLA|20210518|11:46:11|S|10|587.740000||
B|HD|20210518|11:46:13|S|80|317.880000||
B|AI|20210518|11:46:15|S|40|57.310000||
B|INFI|20210518|11:46:15|S|200|3.050000||
B|IQ|20210518|11:46:15|S|100|14.080000||
B|SPYD|20210518|11:46:16|S|50|41.950000||
B|BNTX|20210518|11:46:17|S|50|192.760000||
B|ZG|20210518|11:46:17|S|1|113.170000||
B|AI|20210518|11:46:18|S|70|57.320000||
B|TSLA|20210518|11:46:18|S|1|587.390000||
B|RIOT|20210518|11:46:19|S|100|25.960000||
B|TSLA|20210518|11:46:19|S|20|587.620000||
B|QYLD|20210518|11:46:21|S|1|21.970000||
B|TSLA|20210518|11:46:21|S|50|587.620000||
B|NVDA|20210518|11:46:23|S|5|567.370000||
B|AMH|20210518|11:46:24|S|200|38.110000||
B|LAKE|20210518|11:46:24|S|50|26.210000||
B|PDD|20210518|11:46:24|S|5|123.090000||
B|EXPR|20210518|11:46:25|S|100|3.825000||
B|NKE|20210518|11:46:25|S|28|136.610000||
B|BIDU|20210518|11:46:26|S|108|190.380000||
B|MSFT|20210518|11:46:26|S|50|245.080000||
B|VERI|20210518|11:46:26|S|14|18.860000||
B|OCGN|20210518|11:46:27|S|107|9.210000||
B|SHOP|20210518|11:46:27|S|10|1122.610000||
B|AAPL|20210518|11:46:29|S|2|126.250000||
B|NVDA|20210518|11:46:29|S|2|567.450000||
B|TSLA|20210518|11:46:29|S|50|587.750000||
B|FSR|20210518|11:46:30|S|100|12.310000||
B|SQQQ|20210518|11:46:30|S|700|12.065000||
B|XL|20210518|11:46:30|S|800|6.860000||
B|TSLA|20210518|11:46:31|S|30|587.750000||
B|TSLA|20210518|11:46:31|S|300|587.620000||
B|TGT|20210518|11:46:32|S|5|207.030000||
B|HUYA|20210518|11:46:33|S|100|15.140000||
B|HUYA|20210518|11:46:33|S|1200|15.140000||
B|NTES|20210518|11:46:33|S|100|106.770000||
B|AMZN|20210518|11:46:35|S|1|3285.750000||
B|ESTA|20210518|11:46:36|S|2|73.520000||
B|BIDU|20210518|11:46:37|S|243|190.390000||
B|FB|20210518|11:46:39|S|20|313.680000||
B|ZOM|20210518|11:46:39|S|100|0.821500||
B|NNOX|20210518|11:46:43|S|600|24.460000||
B|SQQQ|20210518|11:46:43|S|2055|12.055000||
B|DE|20210518|11:46:44|S|13|374.190000||
B|CF|20210518|11:46:45|S|100|56.270000||
B|IGT|20210518|11:46:45|S|500|23.360000||
B|TAN|20210518|11:46:45|S|1|72.950000||
B|BILI|20210518|11:46:46|S|100|102.080000||
B|BILI|20210518|11:46:46|S|100|102.080000||
B|BILI|20210518|11:46:46|S|269|102.040000||
B|ROKU|20210518|11:46:46|S|20|326.280000||
B|SI|20210518|11:46:46|S|20|103.580000||
B|BRK/B|20210518|11:46:49|S|100|289.350000||
B|BRK/B|20210518|11:46:49|S|100|289.360000||
B|MVIS|20210518|11:46:50|S|100|15.530000||
B|V|20210518|11:46:52|S|38|228.390000||
B|PGNY|20210518|11:46:54|S|19|54.300000||
B|LAZR|20210518|11:46:55|S|100|21.950000||
B|ZG|20210518|11:46:56|S|100|113.100000||
B|TSLA|20210518|11:46:58|S|6|587.985000||
B|T|20210518|11:46:59|S|16|29.955000||
B|TSLA|20210518|11:46:59|S|3|587.930000||
B|XL|20210518|11:47:00|S|100|6.880000||
B|MSFT|20210518|11:47:02|S|100|245.160000||
B|NTP|20210518|11:47:03|S|10|21.010000||
B|CSIQ|20210518|11:47:04|S|25|36.540000||
B|WDC|20210518|11:47:04|S|100|74.490000||
B|WDC|20210518|11:47:04|S|100|74.490000||
B|U|20210518|11:47:05|S|2|89.270000||
B|ZM|20210518|11:47:05|S|5|317.260000||
B|ETN|20210518|11:47:06|S|10|145.490000||
B|PDCE|20210518|11:47:06|S|100|41.980000||
B|VG|20210518|11:47:06|S|700|13.675000||
B|WRK|20210518|11:47:08|S|3|60.480000||
B|MRNA|20210518|11:47:09|S|8|163.240000||
B|ZUO|20210518|11:47:10|S|100|14.850000||
B|DAL|20210518|11:47:11|S|100|47.320000||
B|GOOGL|20210518|11:47:11|S|50|2286.450000||
B|SQ|20210518|11:47:11|S|1|205.840000||
B|SQ|20210518|11:47:12|S|25|205.840000||
B|AIH|20210518|11:47:13|S|50|8.020000||
B|CAT|20210518|11:47:13|S|3|241.830000||
B|SQ|20210518|11:47:13|S|126|205.870000||
B|GS|20210518|11:47:14|S|100|368.110000||
B|OCGN|20210518|11:47:15|S|50|9.220000||
B|PEBpF|20210518|11:47:15|S|100|24.920000||
B|TSLA|20210518|11:47:15|S|4|588.220000||
B|TER|20210518|11:47:16|S|1|120.910000||
B|AAPL|20210518|11:47:17|S|1|126.340000||
B|AAPL|20210518|11:47:17|S|20|126.340000||
B|OCGN|20210518|11:47:18|S|2000|9.210000||
B|ELY|20210518|11:47:19|S|100|35.470000||
B|VOO|20210518|11:47:19|S|2|381.670000||
B|AI|20210518|11:47:20|S|6|57.290000||
B|T|20210518|11:47:20|S|111|29.950000||
B|NXST|20210518|11:47:21|S|22|150.210000||
B|TQQQ|20210518|11:47:21|S|140|95.000000||
B|PTON|20210518|11:47:22|S|50|95.780000||
B|RIOT|20210518|11:47:23|S|80|26.090000||
B|HL|20210518|11:47:24|S|10|8.735000||
B|PCYG|20210518|11:47:24|S|400|6.260000||
B|SOXL|20210518|11:47:24|S|5|31.290000||
B|SPCE|20210518|11:47:25|S|100|17.520000||
B|USBpR|20210518|11:47:26|S|100|24.920000||
B|CUBI|20210518|11:47:28|S|100|35.440000||
B|TSLA|20210518|11:47:29|S|49|588.300000||
B|USAS|20210518|11:47:30|S|800|1.615000||
B|XOM|20210518|11:47:31|S|2|61.070000||
B|ZM|20210518|11:47:31|S|50|316.970000||
B|TSLA|20210518|11:47:32|S|100|588.200000||
B|TQQQ|20210518|11:47:33|S|700|95.000000||
B|TQQQ|20210518|11:47:33|S|2000|95.000000||
B|TQQQ|20210518|11:47:34|S|100|95.000000||
B|TME|20210518|11:47:35|S|1000|15.550000||
B|JNJ|20210518|11:47:36|S|13|170.710000||
B|ZIM|20210518|11:47:37|S|100|41.490000||
B|AMZN|20210518|11:47:38|S|4|3285.920000||
B|ZIM|20210518|11:47:40|S|100|41.500000||
B|CGAU|20210518|11:47:41|S|168|7.730000||
B|LI|20210518|11:47:41|S|2000|19.540000||
B|RIDE|20210518|11:47:41|S|100|10.110000||
B|BIDU|20210518|11:47:42|S|20|190.940000||
B|BLDE|20210518|11:47:42|S|300|8.390000||
B|GHVI|20210518|11:47:42|S|100|11.410000||
B|GM|20210518|11:47:45|S|100|56.500000||
B|XL|20210518|11:47:45|S|100|6.890000||
B|LI|20210518|11:47:47|S|400|19.550000||
B|TSLA|20210518|11:47:47|S|10|587.920000||
B|BIDU|20210518|11:47:48|S|2|190.930000||
B|BIDU|20210518|11:47:48|S|98|190.930000||
B|AMZN|20210518|11:47:49|S|1|3286.550000||
B|LIND|20210518|11:47:49|S|200|16.950000||
B|BIDU|20210518|11:47:51|S|5|190.910000||
B|LOMA|20210518|11:47:51|S|102|6.580000||
B|SE|20210518|11:47:51|S|6|223.810000||
B|PTON|20210518|11:47:54|S|50|96.040000||
B|GGAL|20210518|11:47:55|S|400|8.550000||
B|ILMN|20210518|11:47:55|S|1|387.640000||
B|GGAL|20210518|11:47:56|S|506|8.550000||
B|SPR|20210518|11:47:56|S|62|43.100000||
B|Z|20210518|11:47:56|S|27|112.190000||
B|RIOT|20210518|11:47:58|S|100|26.180000||
B|NIO|20210518|11:47:59|S|482|34.390000||
B|GTT|20210518|11:48:01|S|500|1.760000||
B|ZOM|20210518|11:48:02|S|500|0.823700||
B|MSFT|20210518|11:48:03|S|100|245.310000||
B|TSLA|20210518|11:48:03|S|25|588.540000||
B|TSLA|20210518|11:48:05|S|100|588.490000||
B|YI|20210518|11:48:05|S|1900|11.490000||
B|BNGO|20210518|11:48:06|S|100|5.800000||
B|YI|20210518|11:48:06|S|800|11.470000||
B|YI|20210518|11:48:06|S|3500|11.490000||
B|IMV|20210518|11:48:08|S|100|2.320000||
B|IMV|20210518|11:48:08|S|700|2.320000||
B|VUZI|20210518|11:48:08|S|50|16.620000||
B|YI|20210518|11:48:08|S|200|11.510000||
B|YI|20210518|11:48:08|S|800|11.500000||
B|YI|20210518|11:48:08|S|800|11.510000||
B|YI|20210518|11:48:08|S|3200|11.530000||
B|SHOP|20210518|11:48:09|S|5|1123.500000||
B|ZM|20210518|11:48:09|S|11|317.060000||
B|ZM|20210518|11:48:09|S|39|317.060000||
B|ZM|20210518|11:48:09|S|50|317.060000||
B|GTT|20210518|11:48:10|S|711|1.760000||
B|KBNT|20210518|11:48:10|S|100|4.950000||
B|YI|20210518|11:48:10|S|100|11.520000||
B|YI|20210518|11:48:10|S|100|11.540000||
B|DXC|20210518|11:48:11|S|1|36.770000||
B|YI|20210518|11:48:11|S|800|11.570000||
B|MSFT|20210518|11:48:12|S|5|245.310000||
B|PRAH|20210518|11:48:12|S|3|171.360000||
B|YI|20210518|11:48:12|S|800|11.560000||
B|BILI|20210518|11:48:13|S|33|102.360000||
B|HIMX|20210518|11:48:13|S|900|11.010000||
B|MRNA|20210518|11:48:13|S|20|163.630000||
B|NIO|20210518|11:48:13|S|93|34.470000||
B|SHOP|20210518|11:48:13|S|5|1123.500000||
B|GME|20210518|11:48:14|S|2|178.940000||
B|PTEN|20210518|11:48:14|S|1700|8.820000||
B|IMV|20210518|11:48:15|S|100|2.340000||
B|YI|20210518|11:48:15|S|800|11.650000||
B|ABNB|20210518|11:48:16|S|300|136.160000||
B|NIO|20210518|11:48:16|S|100|34.500000||
B|OCGN|20210518|11:48:16|S|100|9.250000||
B|YI|20210518|11:48:16|S|100|11.670000||
B|UPST|20210518|11:48:18|S|10|117.050000||
B|YI|20210518|11:48:18|S|400|11.670000||
B|YI|20210518|11:48:18|S|400|11.670000||
B|ZM|20210518|11:48:18|S|100|317.700000||
B|AI|20210518|11:48:20|S|100|57.240000||
B|CTRM|20210518|11:48:20|S|3000|0.460300||
B|ZM|20210518|11:48:20|S|100|317.840000||
B|NIO|20210518|11:48:21|S|50|34.485000||
B|NMM|20210518|11:48:21|S|16|32.470000||
B|YI|20210518|11:48:22|S|400|11.720000||
B|AVB|20210518|11:48:26|S|39|198.340000||
B|PSFE|20210518|11:48:27|S|20|12.240000||
B|ZS|20210518|11:48:27|S|100|167.040000||
B|SUBZ|20210518|11:48:28|S|700|11.630000||
B|NFE|20210518|11:48:29|S|100|43.030000||
B|PLUG|20210518|11:48:29|S|100|27.280000||
B|WIX|20210518|11:48:29|S|5|229.870000||
B|IQ|20210518|11:48:30|S|515|14.140000||
B|LBAI|20210518|11:48:30|S|103|18.900000||
B|TSLA|20210518|11:48:30|S|23|588.540000||
B|ARKK|20210518|11:48:31|S|200|106.370000||
B|DAL|20210518|11:48:32|S|100|47.370000||
B|GOOG|20210518|11:48:32|S|30|2328.540000||
B|TSLA|20210518|11:48:32|S|100|588.500000||
B|VUZI|20210518|11:48:33|S|261|16.670000||
B|NVDA|20210518|11:48:34|S|80|568.790000||
B|EXG|20210518|11:48:35|S|193|9.870000||
B|GOOG|20210518|11:48:35|S|1|2328.560000||
B|NVDA|20210518|11:48:35|S|300|568.790000||
B|TSLA|20210518|11:48:36|S|100|588.400000||
B|ARKK|20210518|11:48:37|S|75|106.360000||
B|HASI|20210518|11:48:37|S|30|46.690000||
B|MPA|20210518|11:48:38|S|100|15.150000||
B|APPS|20210518|11:48:39|S|25|61.540000||
B|SOXL|20210518|11:48:39|S|1000|31.410000||
B|OCGN|20210518|11:48:40|S|359|9.250000||
B|XL|20210518|11:48:40|S|500|6.910000||
B|BABA|20210518|11:48:42|S|96|213.550000||
B|CD|20210518|11:48:42|S|100|14.680000||
B|RIOT|20210518|11:48:42|S|100|26.260000||
B|SHOP|20210518|11:48:42|S|100|1125.280000||
B|USAS|20210518|11:48:42|S|396|1.615000||
B|MCD|20210518|11:48:43|S|1|232.650000||
B|NIO|20210518|11:48:43|S|300|34.485000||
B|QQQ|20210518|11:48:44|S|100|325.400000||
B|IQ|20210518|11:48:45|S|100|14.150000||
B|MARA|20210518|11:48:45|S|471|23.230000||
B|ARPO|20210518|11:48:46|S|150|1.820000||
B|NTES|20210518|11:48:46|S|500|106.760000||
B|BA|20210518|11:48:47|S|500|231.020000||
B|MO|20210518|11:48:47|S|2|50.120000||
B|PLUG|20210518|11:48:47|S|100|27.260000||
B|BA|20210518|11:48:48|S|100|231.010000||
B|HYRE|20210518|11:48:48|S|658|14.890000||
B|PSEC|20210518|11:48:48|S|100|8.270000||
B|NTES|20210518|11:48:50|S|100|106.760000||
B|ABNB|20210518|11:48:52|S|200|136.390000||
B|SRPT|20210518|11:48:52|S|24|83.370000||
B|VIRI|20210518|11:48:53|S|19|5.860000||
B|ARKK|20210518|11:48:57|S|1|106.370000||
B|NFE|20210518|11:48:57|S|100|43.030000||
B|OSTK|20210518|11:48:57|S|25|78.380000||
B|VLDR|20210518|11:48:57|S|100|10.750000||
B|IQ|20210518|11:48:59|S|83|14.150000||
B|MARA|20210518|11:48:59|S|100|23.220000||
B|FSR|20210518|11:49:00|S|100|12.340000||
B|NTES|20210518|11:49:00|S|100|106.790000||
B|OCGN|20210518|11:49:00|S|6|9.230000||
B|ABNB|20210518|11:49:01|S|69|136.420000||
B|BIDU|20210518|11:49:02|S|100|190.960000||
B|BIDU|20210518|11:49:02|S|100|190.970000||
B|FCEL|20210518|11:49:02|S|100|8.470000||
B|NTES|20210518|11:49:02|S|100|106.770000||
B|VOO|20210518|11:49:04|S|1|381.770000||
B|PLUG|20210518|11:49:05|S|400|27.260000||
B|NTES|20210518|11:49:06|S|596|106.800000||
B|SHOP|20210518|11:49:06|S|5|1124.140000||
B|SI|20210518|11:49:07|S|30|105.040000||
B|AAPL|20210518|11:49:08|S|1|126.410000||
B|JD|20210518|11:49:08|S|50|69.810000||
B|STKS|20210518|11:49:09|S|553|11.440000||
B|BAC|20210518|11:49:11|S|200|42.680000||
B|RIDE|20210518|11:49:11|S|50|10.200000||
B|TSLA|20210518|11:49:11|S|3|588.770000||
B|CCL|20210518|11:49:12|S|200|28.335000||
B|VXX|20210518|11:49:14|S|10|38.610000||
B|BTX|20210518|11:49:15|S|100|17.980000||
B|BRK/B|20210518|11:49:16|S|200|289.480000||
B|BTX|20210518|11:49:18|S|100|18.000000||
B|OCGN|20210518|11:49:18|S|100|9.250000||
B|BBAR|20210518|11:49:20|S|100|3.080000||
B|GHVI|20210518|11:49:20|S|100|11.420000||
B|NFLX|20210518|11:49:20|S|4|489.960000||
B|DDD|20210518|11:49:21|S|100|25.270000||
B|TREX|20210518|11:49:21|S|4|101.170000||
B|V|20210518|11:49:21|S|37|228.490000||
B|ZY|20210518|11:49:21|S|100|37.990000||
B|MSFT|20210518|11:49:22|S|2|245.370000||
B|AHT|20210518|11:49:23|S|1000|3.270000||
B|TSLA|20210518|11:49:23|S|3|588.330000||
B|V|20210518|11:49:23|S|17|228.480000||
B|V|20210518|11:49:24|S|82|228.480000||
B|ZOM|20210518|11:49:24|S|100|0.826700||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|1000|0.826600||
B|ZOM|20210518|11:49:24|S|5800|0.826600||
B|ARCC|20210518|11:49:25|S|100|19.110000||
B|BEPC|20210518|11:49:25|S|5|40.820000||
B|HMY|20210518|11:49:25|S|900|5.560000||
B|V|20210518|11:49:25|S|16|228.480000||
B|DDD|20210518|11:49:26|S|100|25.280000||
B|SI|20210518|11:49:26|S|32|104.980000||
B|NIU|20210518|11:49:27|S|5|30.460000||
B|QS|20210518|11:49:27|S|100|29.980000||
B|AMC|20210518|11:49:28|S|200|14.090000||
B|LABU|20210518|11:49:28|S|10|65.300000||
B|ZSL|20210518|11:49:28|S|1000|5.140000||
B|AMC|20210518|11:49:29|S|11|14.090000||
B|AMC|20210518|11:49:29|S|100|14.090000||
B|AMC|20210518|11:49:29|S|100|14.090000||
B|OXY|20210518|11:49:30|S|100|26.350000||
B|BLDE|20210518|11:49:31|S|50|8.360000||
B|RIDE|20210518|11:49:32|S|100|10.170000||
B|SURF|20210518|11:49:32|S|332|9.030000||
B|BIDU|20210518|11:49:33|S|1|190.920000||
B|MELI|20210518|11:49:33|S|2|1359.840000||
B|IHT|20210518|11:49:34|S|100|5.900000||
B|OCGN|20210518|11:49:34|S|162|9.270000||
B|TAN|20210518|11:49:35|S|54|73.060000||
B|NIO|20210518|11:49:37|S|50|34.530000||
B|ATER|20210518|11:49:40|S|300|16.900000||
B|ATER|20210518|11:49:40|S|1400|16.860000||
B|DQ|20210518|11:49:40|S|110|71.320000||
B|PACB|20210518|11:49:40|S|200|24.720000||
B|QYLD|20210518|11:49:40|S|6|21.990000||
B|BTX|20210518|11:49:44|S|100|18.140000||
B|QFIN|20210518|11:49:44|S|91|25.210000||
B|FSR|20210518|11:49:45|S|100|12.400000||
B|ABNB|20210518|11:49:46|S|1000|136.710000||
B|BIDU|20210518|11:49:47|S|3|190.890000||
B|HUYA|20210518|11:49:48|S|1100|15.220000||
B|JD|20210518|11:49:48|S|68|69.770000||
B|GME|20210518|11:49:49|S|5|179.450000||
B|SM|20210518|11:49:49|S|500|19.140000||
B|BTX|20210518|11:49:50|S|30|18.270000||
B|BAND|20210518|11:49:52|S|50|116.750000||
B|ZSL|20210518|11:49:52|S|800|5.140000||
B|VACC|20210518|11:49:53|S|400|17.040000||
B|DDS|20210518|11:49:54|S|3|144.060000||
B|NIO|20210518|11:49:54|S|192|34.540000||
B|SI|20210518|11:49:55|S|50|104.460000||
B|TSLA|20210518|11:49:55|S|50|588.410000||
B|MYTE|20210518|11:49:56|S|100|29.920000||
B|NUVB|20210518|11:49:56|S|178|12.050000||
B|PSFE|20210518|11:49:56|S|200|12.250000||
B|ASM|20210518|11:49:57|S|800|1.330000||
B|BA|20210518|11:49:58|S|1|231.270000||
B|JD|20210518|11:49:58|S|35|69.760000||
B|NEM|20210518|11:49:58|S|5|73.740000||
B|PLUG|20210518|11:49:58|S|600|27.360000||
B|PLUG|20210518|11:49:58|S|2000|27.360000||
B|VPCBU|20210518|11:49:58|S|900|9.930000||
B|NNOX|20210518|11:50:00|S|68|24.860000||
B|OCGN|20210518|11:50:00|S|905|9.260000||
B|PSFE|20210518|11:50:00|S|139|12.250000||
B|SM|20210518|11:50:00|S|100|19.190000||
B|SM|20210518|11:50:00|S|600|19.190000||
B|AI|20210518|11:50:02|S|3|57.630000||
B|BTX|20210518|11:50:02|S|10|18.440000||
B|SRPT|20210518|11:50:02|S|25|83.310000||
B|SPCE|20210518|11:50:05|S|589|17.670000||
B|VPCBU|20210518|11:50:05|S|200|9.930000||
B|PLUG|20210518|11:50:06|S|50|27.350000||
B|BTX|20210518|11:50:08|S|100|18.370000||
B|BTX|20210518|11:50:08|S|300|18.380000||
B|TSLA|20210518|11:50:08|S|10|588.380000||
B|ID|20210518|11:50:09|S|40|6.330000||
B|QS|20210518|11:50:09|S|1|29.980000||
B|TSLA|20210518|11:50:10|S|100|588.380000||
B|VPCBU|20210518|11:50:10|S|600|9.930000||
B|IBM|20210518|11:50:11|S|1|143.940000||
B|BIOX|20210518|11:50:12|S|30|15.590000||
B|VTI|20210518|11:50:13|S|4|215.210000||
B|ABNB|20210518|11:50:14|S|16|136.620000||
B|OCGN|20210518|11:50:14|S|1000|9.270000||
B|OIH|20210518|11:50:14|S|100|222.670000||
B|UPS|20210518|11:50:14|S|130|215.740000||
B|EGHT|20210518|11:50:16|S|100|24.400000||
B|EVFM|20210518|11:50:16|S|100|0.826600||
B|SQ|20210518|11:50:16|S|10|206.550000||
B|FVRR|20210518|11:50:17|S|40|173.960000||
B|GOOG|20210518|11:50:20|S|3|2327.780000||
B|PTEN|20210518|11:50:20|S|800|8.880000||
B|PTON|20210518|11:50:20|S|69|96.010000||
B|SQQQ|20210518|11:50:20|S|200|12.030000||
B|AFRM|20210518|11:50:22|S|4|52.090000||
B|ABNB|20210518|11:50:23|S|200|136.600000||
B|BA|20210518|11:50:23|S|120|231.230000||
B|TEO|20210518|11:50:24|S|4|5.270000||
B|AMH|20210518|11:50:26|S|500|38.140000||
B|NTES|20210518|11:50:26|S|500|107.110000||
B|MARA|20210518|11:50:27|S|9|23.210000||
B|MARA|20210518|11:50:27|S|91|23.210000||
B|RLX|20210518|11:50:27|S|300|12.330000||
B|REI|20210518|11:50:28|S|747|2.485000||
B|SI|20210518|11:50:28|S|30|104.370000||
B|CHPT|20210518|11:50:29|S|100|23.710000||
B|NTES|20210518|11:50:30|S|500|107.110000||
B|TSLA|20210518|11:50:31|S|30|588.290000||
B|NOW|20210518|11:50:32|S|10|458.560000||
B|PTEN|20210518|11:50:33|S|2000|8.890000||
B|GOOGL|20210518|11:50:34|S|1|2286.800000||
B|BTX|20210518|11:50:35|S|500|18.460000||
B|MARA|20210518|11:50:36|S|2|23.200000||
B|GNOM|20210518|11:50:37|S|4|21.220000||
B|TTCF|20210518|11:50:37|S|100|19.500000||
B|VZ|20210518|11:50:38|S|600|57.225000||
B|HD|20210518|11:50:39|S|100|318.150000||
B|NUVB|20210518|11:50:40|S|178|12.020000||
B|PFGC|20210518|11:50:41|S|200|48.640000||
B|BABA|20210518|11:50:42|S|5|213.490000||
B|NFLX|20210518|11:50:42|S|2|489.700000||
B|TUYA|20210518|11:50:42|S|50|20.480000||
B|MGV|20210518|11:50:43|S|50|100.940000||
B|OCGN|20210518|11:50:43|S|100|9.310000||
B|COIN|20210518|11:50:45|S|1|248.980000||
B|AMC|20210518|11:50:46|S|100|14.030000||
B|OCGN|20210518|11:50:46|S|1599|9.320000||
B|LYFT|20210518|11:50:47|S|100|52.510000||
B|ZSL|20210518|11:50:47|S|1000|5.140000||
B|BEST|20210518|11:50:49|S|500|1.430000||
B|BEST|20210518|11:50:49|S|29100|1.430000||
B|BRN|20210518|11:50:49|S|7|2.990000||
B|ENPH|20210518|11:50:50|S|5|123.710000||
B|PATH|20210518|11:50:50|S|60|73.770000||
B|SQ|20210518|11:50:50|S|2|206.530000||
B|BLDE|20210518|11:50:51|S|10|8.290000||
B|CUBI|20210518|11:50:51|S|7|35.380000||
B|WISH|20210518|11:50:52|S|1000|9.130000||
B|RPRX|20210518|11:50:56|S|2|41.620000||
B|TSLA|20210518|11:50:57|S|100|588.430000||
B|FUBO|20210518|11:50:58|S|311|21.880000||
B|NIO|20210518|11:50:58|S|200|34.530000||
B|SQ|20210518|11:50:58|S|30|206.560000||
B|TSLA|20210518|11:50:58|S|3|588.400000||
B|DRVN|20210518|11:50:59|S|100|29.410000||
B|HRB|20210518|11:50:59|S|2|24.965000||
B|OCGN|20210518|11:51:01|S|1700|9.300000||
B|PCYG|20210518|11:51:01|S|100|6.320000||
B|WRN|20210518|11:51:02|S|700|2.020000||
B|ABNB|20210518|11:51:03|S|40|136.940000||
B|SEM|20210518|11:51:05|S|25|37.720000||
B|ESTA|20210518|11:51:06|S|100|73.700000||
B|FAT|20210518|11:51:06|S|65|10.390000||
B|BILI|20210518|11:51:07|S|1300|102.320000||
B|U|20210518|11:51:07|S|4|89.480000||
B|VIACA|20210518|11:51:08|S|22|45.430000||
B|HYRE|20210518|11:51:09|S|100|14.810000||
B|ZSL|20210518|11:51:09|S|800|5.140000||
B|ABNB|20210518|11:51:10|S|25|136.840000||
B|HMY|20210518|11:51:10|S|1900|5.570000||
B|LGL|20210518|11:51:10|S|10|11.840000||
B|AAPL|20210518|11:51:11|S|21|126.450000||
B|GEVO|20210518|11:51:11|S|100|6.710000||
B|U|20210518|11:51:11|S|100|89.490000||
B|ZUO|20210518|11:51:12|S|98|14.870000||
B|DDD|20210518|11:51:14|S|40|25.300000||
B|LYV|20210518|11:51:15|S|50|86.810000||
B|MVIS|20210518|11:51:15|S|698|15.650000||
B|DDD|20210518|11:51:17|S|74|25.280000||
B|BLDP|20210518|11:51:18|S|200|15.330000||
B|CRM|20210518|11:51:18|S|1|216.210000||
B|OZON|20210518|11:51:18|S|25|54.020000||
B|RNG|20210518|11:51:18|S|100|238.890000||
B|Z|20210518|11:51:18|S|99|112.430000||
B|ELY|20210518|11:51:19|S|100|35.520000||
B|SM|20210518|11:51:19|S|600|19.290000||
B|ZTS|20210518|11:51:19|S|30|170.080000||
B|ZKIN|20210518|11:51:22|S|56|4.980000||
B|FAT|20210518|11:51:23|S|35|10.370000||
B|UBER|20210518|11:51:23|S|50|49.955000||
B|BCOV|20210518|11:51:26|S|400|14.010000||
B|RIOT|20210518|11:51:26|S|150|26.150000||
B|QYLD|20210518|11:51:27|S|100|21.990000||
B|TSLA|20210518|11:51:27|S|1|588.670000||
B|TEO|20210518|11:51:28|S|500|5.300000||
B|CLPT|20210518|11:51:29|S|40|18.670000||
B|ERX|20210518|11:51:29|S|20|28.395000||
B|PLUG|20210518|11:51:29|S|716|27.360000||
B|COIN|20210518|11:51:30|S|1|248.770000||
B|FSR|20210518|11:51:30|S|100|12.490000||
B|LB|20210518|11:51:30|S|93|69.790000||
B|Z|20210518|11:51:30|S|1|112.310000||
B|PTEN|20210518|11:51:32|S|300|8.900000||
B|PTEN|20210518|11:51:32|S|500|8.900000||
B|PTEN|20210518|11:51:32|S|700|8.900000||
B|ZOM|20210518|11:51:34|S|300|0.823500||
B|ATHM|20210518|11:51:35|S|30|88.400000||
B|GME|20210518|11:51:35|S|5|179.310000||
B|TSLA|20210518|11:51:36|S|100|587.860000||
B|COST|20210518|11:51:37|S|16|385.230000||
B|GDX|20210518|11:51:37|S|1000|39.355000||
B|EBS|20210518|11:51:38|S|70|59.350000||
B|TEO|20210518|11:51:39|S|100|5.300000||
B|TEO|20210518|11:51:39|S|100|5.310000||
B|TEO|20210518|11:51:39|S|200|5.310000||
B|NIO|20210518|11:51:40|S|30|34.520000||
B|SE|20210518|11:51:40|S|3|223.240000||
B|IGT|20210518|11:51:41|S|171|23.305000||
B|SOL|20210518|11:51:41|S|100|7.890000||
B|M|20210518|11:51:42|S|300|19.230000||
B|RBLX|20210518|11:51:42|S|1|76.370000||
B|ABNB|20210518|11:51:44|S|2|136.980000||
B|BIDU|20210518|11:51:44|S|5|190.620000||
B|BTX|20210518|11:51:44|S|32|18.950000||
B|BILI|20210518|11:51:45|S|10|102.040000||
B|SOXL|20210518|11:51:45|S|200|31.390000||
B|TSLA|20210518|11:51:45|S|50|587.060000||
B|TSLA|20210518|11:51:46|S|10|587.040000||
B|SE|20210518|11:51:47|S|35|222.870000||
B|ACVA|20210518|11:51:49|S|900|27.000000||
B|DQ|20210518|11:51:49|S|20|71.120000||
B|SM|20210518|11:51:49|S|100|19.250000||
B|APLS|20210518|11:51:51|S|200|53.680000||
B|BNTX|20210518|11:51:51|S|10|192.840000||
B|CCL|20210518|11:51:52|S|70|28.285000||
B|TSLA|20210518|11:51:53|S|100|586.590000||
B|ABT|20210518|11:51:55|S|1|117.470000||
B|SPYD|20210518|11:51:55|S|20|41.920000||
B|MSFT|20210518|11:51:56|S|253|245.330000||
B|WMT|20210518|11:51:56|S|1|141.870000||
B|SI|20210518|11:51:58|S|50|103.910000||
B|POLA|20210518|11:52:01|S|100|9.670000||
B|VIAC|20210518|11:52:01|S|100|40.220000||
B|BTX|20210518|11:52:02|S|30|18.840000||
B|ROKU|20210518|11:52:03|S|8|327.410000||
B|DE|20210518|11:52:04|S|16|373.340000||
B|SOS|20210518|11:52:04|S|50|3.405000||
B|COIN|20210518|11:52:05|S|10|247.410000||
B|NNOX|20210518|11:52:05|S|400|24.850000||
B|PSFE|20210518|11:52:06|S|200|12.210000||
B|LGL|20210518|11:52:07|S|2|11.840000||
B|SPY|20210518|11:52:08|S|500|415.170000||
B|JKS|20210518|11:52:09|S|300|31.260000||
B|ARPO|20210518|11:52:10|S|800|1.810000||
B|ACN|20210518|11:52:11|S|5|284.620000||
B|HPS|20210518|11:52:11|S|100|18.600000||
B|GBL|20210518|11:52:12|S|40|25.550000||
B|ERF|20210518|11:52:13|S|2500|6.470000||
B|ORN|20210518|11:52:14|S|6|5.890000||
B|ZG|20210518|11:52:14|S|9|113.098000||
B|MCD|20210518|11:52:15|S|3|232.510000||
B|COIN|20210518|11:52:16|S|10|247.130000||
B|CVX|20210518|11:52:16|S|1|107.270000||
B|LGL|20210518|11:52:16|S|2|11.920000||
B|MU|20210518|11:52:16|S|2000|79.730000||
B|DE|20210518|11:52:17|S|25|373.690000||
B|LGL|20210518|11:52:17|S|2|11.910000||
B|PLUG|20210518|11:52:17|S|100|27.270000||
B|OPEN|20210518|11:52:18|S|2000|15.480000||
B|U|20210518|11:52:19|S|5|89.330000||
B|NCNO|20210518|11:52:20|S|12|52.670000||
B|PSFE|20210518|11:52:20|S|170|12.210000||
B|EML|20210518|11:52:22|S|1|31.060000||
B|MELI|20210518|11:52:24|S|1|1360.520000||
B|PSFE|20210518|11:52:24|S|200|12.210000||
B|PDD|20210518|11:52:25|S|100|123.300000||
B|MTCH|20210518|11:52:26|S|20|141.280000||
B|TSLA|20210518|11:52:26|S|30|587.400000||
B|NNOX|20210518|11:52:27|S|20|24.730000||
B|VHT|20210518|11:52:27|S|4|238.420000||
B|MUR|20210518|11:52:28|S|300|21.650000||
B|OCUP|20210518|11:52:28|S|100|4.520000||
B|LGL|20210518|11:52:29|S|2|11.900000||
B|VIAC|20210518|11:52:29|S|50|40.230000||
B|FSR|20210518|11:52:30|S|200|12.440000||
B|ABNB|20210518|11:52:31|S|100|136.960000||
B|BTX|20210518|11:52:32|S|100|18.870000||
B|PSFE|20210518|11:52:32|S|200|12.210000||
B|SHOP|20210518|11:52:32|S|1|1123.590000||
B|ELYS|20210518|11:52:33|S|10|4.540000||
B|LGL|20210518|11:52:33|S|2|11.900000||
B|ZUO|20210518|11:52:33|S|2|14.850000||
B|MELI|20210518|11:52:34|S|1|1360.030000||
B|SHOP|20210518|11:52:34|S|9|1125.470000||
B|PSFE|20210518|11:52:35|S|182|12.210000||
B|BA|20210518|11:52:36|S|47|231.250000||
B|ENIC|20210518|11:52:36|S|2000|3.240000||
B|FB|20210518|11:52:36|S|100|313.900000||
B|LGL|20210518|11:52:37|S|2|11.900000||
B|MELI|20210518|11:52:37|S|1|1360.030000||
B|DDD|20210518|11:52:38|S|100|25.130000||
B|HD|20210518|11:52:38|S|70|318.520000||
B|JQC|20210518|11:52:38|S|277|6.490000||
B|AGEN|20210518|11:52:39|S|250|4.110000||
B|KO|20210518|11:52:39|S|1|54.320000||
B|T|20210518|11:52:39|S|300|29.890000||
B|U|20210518|11:52:39|S|1|89.340000||
B|ABNB|20210518|11:52:40|S|20|136.940000||
B|KTB|20210518|11:52:41|S|154|64.750000||
B|MELI|20210518|11:52:41|S|1|1360.030000||
B|MRNA|20210518|11:52:41|S|10|162.960000||
B|LAZR|20210518|11:52:42|S|100|22.020000||
B|NIO|20210518|11:52:42|S|300|34.480000||
B|PATH|20210518|11:52:42|S|100|73.740000||
B|TSLA|20210518|11:52:42|S|10|587.460000||
B|ILMN|20210518|11:52:44|S|100|386.520000||
B|TSLA|20210518|11:52:45|S|100|587.530000||
B|ZSL|20210518|11:52:45|S|800|5.140000||
B|BA|20210518|11:52:46|S|5|231.200000||
B|BLDE|20210518|11:52:46|S|52|8.250000||
B|BLDE|20210518|11:52:46|S|496|8.250000||
B|YI|20210518|11:52:46|S|3900|11.710000||
B|LPSN|20210518|11:52:47|S|100|53.110000||
B|LPSN|20210518|11:52:47|S|200|53.100000||
B|LPSN|20210518|11:52:47|S|200|53.100000||
B|OCGN|20210518|11:52:47|S|700|9.265000||
B|YI|20210518|11:52:48|S|300|11.790000||
B|AMZN|20210518|11:52:49|S|3|3287.420000||
B|DMTK|20210518|11:52:49|S|60|37.660000||
B|FRSX|20210518|11:52:49|S|100|3.990000||
B|LGL|20210518|11:52:49|S|2|11.820000||
B|OCGN|20210518|11:52:50|S|400|9.280000||
B|OCGN|20210518|11:52:50|S|1700|9.280000||
B|QS|20210518|11:52:50|S|100|30.030000||
B|YI|20210518|11:52:50|S|100|11.800000||
B|ABNB|20210518|11:52:51|S|50|136.890000||
B|ZEN|20210518|11:52:51|S|1|135.260000||
B|ZEN|20210518|11:52:51|S|1|135.260000||
B|ZEN|20210518|11:52:51|S|100|135.310000||
B|ZEN|20210518|11:52:51|S|100|135.310000||
B|NVAX|20210518|11:52:52|S|1|146.320000||
B|CPNG|20210518|11:52:53|S|30|36.680000||
B|NIO|20210518|11:52:55|S|130|34.440000||
B|SPCE|20210518|11:52:56|S|32|17.670000||
B|ZY|20210518|11:52:56|S|100|37.500000||
B|ZY|20210518|11:52:56|S|100|38.190000||
B|ZY|20210518|11:52:56|S|100|38.190000||
B|BTX|20210518|11:52:57|S|100|18.860000||
B|FB|20210518|11:52:57|S|1000|313.710000||
B|ZIOP|20210518|11:52:57|S|100|3.190000||
B|ZIOP|20210518|11:52:57|S|100|3.190000||
B|ARKG|20210518|11:52:58|S|7|78.990000||
B|BTX|20210518|11:52:59|S|300|18.530000||
B|REGN|20210518|11:52:59|S|5|515.590000||
B|SI|20210518|11:52:59|S|2|104.130000||
B|ZKIN|20210518|11:52:59|S|100|5.000000||
B|FSR|20210518|11:53:00|S|100|12.430000||
B|PLAN|20210518|11:53:00|S|100|54.720000||
B|EM|20210518|11:53:03|S|1200|6.280000||
B|GOOG|20210518|11:53:03|S|1|2326.140000||
B|ROKU|20210518|11:53:03|S|10|327.260000||
B|PLTR|20210518|11:53:04|S|100|21.170000||
B|GOOG|20210518|11:53:05|S|1|2326.140000||
B|ZY|20210518|11:53:07|S|442|37.845000||
B|ZION|20210518|11:53:08|S|42|59.840000||
B|PDD|20210518|11:53:09|S|85|123.200000||
B|TTCF|20210518|11:53:10|S|2|19.460000||
B|WEBL|20210518|11:53:10|S|31|64.250000||
B|AAPL|20210518|11:53:12|S|100|126.360000||
B|Z|20210518|11:53:12|S|100|112.140000||
B|PLUG|20210518|11:53:13|S|200|27.250000||
B|TSLA|20210518|11:53:13|S|28|587.170000||
B|ABNB|20210518|11:53:14|S|25|136.660000||
B|TSLA|20210518|11:53:16|S|350|587.230000||
B|FVRR|20210518|11:53:17|S|20|173.550000||
B|OCGN|20210518|11:53:17|S|500|9.280000||
B|ZYNE|20210518|11:53:17|S|4|4.640000||
B|TSLA|20210518|11:53:18|S|10|587.340000||
B|VG|20210518|11:53:19|S|128|13.685000||
B|CRM|20210518|11:53:20|S|4|216.040000||
B|VG|20210518|11:53:20|S|84|13.685000||
B|VG|20210518|11:53:21|S|112|13.685000||
B|TSLA|20210518|11:53:23|S|1|587.120000||
B|Z|20210518|11:53:23|S|100|112.000000||
B|BA|20210518|11:53:24|S|46|231.050000||
B|CWEB|20210518|11:53:25|S|40|47.080000||
B|BPOP|20210518|11:53:27|S|3|81.790000||
B|SCO|20210518|11:53:27|S|896|5.565000||
B|IWO|20210518|11:53:28|S|2|291.630000||
B|CVX|20210518|11:53:29|S|1|107.300000||
B|OCGN|20210518|11:53:29|S|250|9.260000||
B|ZKIN|20210518|11:53:29|S|100|4.980000||
B|ZKIN|20210518|11:53:29|S|100|4.990000||
B|MKTX|20210518|11:53:30|S|1|452.350000||
B|VIRI|20210518|11:53:32|S|100|5.800000||
B|BA|20210518|11:53:33|S|31|231.070000||
B|JKS|20210518|11:53:33|S|100|31.260000||
B|EYPT|20210518|11:53:34|S|50|9.210000||
B|MU|20210518|11:53:34|S|300|79.600000||
B|TBLT|20210518|11:53:35|S|300|0.717200||
B|AGEN|20210518|11:53:36|S|500|4.125000||
B|ZOM|20210518|11:53:37|S|200|0.824300||
B|AWRE|20210518|11:53:38|S|100|3.780000||
B|NVDA|20210518|11:53:38|S|1|568.210000||
B|QQQ|20210518|11:53:38|S|10|325.230000||
B|NVDA|20210518|11:53:40|S|100|568.210000||
B|ADMP|20210518|11:53:41|S|100|0.747600||
B|TSLA|20210518|11:53:41|S|100|587.320000||
B|NIO|20210518|11:53:43|S|300|34.430000||
B|SEEL|20210518|11:53:44|S|200|3.365000||
B|TSLA|20210518|11:53:45|S|100|587.380000||
B|XBI|20210518|11:53:45|S|10|129.410000||
B|PTON|20210518|11:53:47|S|50|95.800000||
B|PTE|20210518|11:53:49|S|300|0.995600||
B|SLRX|20210518|11:53:50|S|200|1.440000||
B|SLRX|20210518|11:53:50|S|400|1.440000||
B|TSLA|20210518|11:53:50|S|50|587.410000||
B|TSLA|20210518|11:53:52|S|50|587.300000||
B|SONY|20210518|11:53:53|S|10|95.380000||
B|REI|20210518|11:53:55|S|100|2.495000||
B|HGSH|20210518|11:53:57|S|500|2.070000||
B|GMBL|20210518|11:53:58|S|200|9.520000||
B|GNUS|20210518|11:53:58|S|95|1.610000||
B|TRKA|20210518|11:53:58|S|100|2.750000||
B|FSR|20210518|11:54:00|S|200|12.410000||
B|LGL|20210518|11:54:00|S|2|11.820000||
B|TSLA|20210518|11:54:00|S|5|586.710000||
B|MO|20210518|11:54:01|S|59|50.100000||
B|OLED|20210518|11:54:03|S|50|197.870000||
B|LGL|20210518|11:54:04|S|100|11.640000||
B|LGL|20210518|11:54:04|S|100|11.680000||
B|ZIM|20210518|11:54:04|S|100|41.435000||
B|RRC|20210518|11:54:05|S|200|14.095000||
B|CLF|20210518|11:54:06|S|100|20.360000||
B|CLF|20210518|11:54:06|S|100|20.360000||
B|LGL|20210518|11:54:06|S|2|11.820000||
B|MVIS|20210518|11:54:06|S|100|15.550000||
B|ZKIN|20210518|11:54:06|S|100|4.990000||
B|BILL|20210518|11:54:07|S|100|141.880000||
B|LGL|20210518|11:54:08|S|2|11.560000||
B|TSLA|20210518|11:54:08|S|24|586.590000||
B|LABU|20210518|11:54:09|S|30|65.110000||
B|GHLD|20210518|11:54:10|S|10|16.280000||
B|SIL|20210518|11:54:11|S|100|47.920000||
B|SE|20210518|11:54:12|S|5|222.070000||
B|COST|20210518|11:54:13|S|16|385.350000||
B|OIH|20210518|11:54:13|S|10|222.460000||
B|OZON|20210518|11:54:13|S|100|53.910000||
B|COIN|20210518|11:54:14|S|50|246.120000||
B|NVDA|20210518|11:54:14|S|30|568.130000||
B|TSM|20210518|11:54:15|S|1|111.610000||
B|MT|20210518|11:54:19|S|500|32.520000||
B|CREE|20210518|11:54:20|S|225|91.810000||
B|NNOX|20210518|11:54:20|S|100|24.570000||
B|NNOX|20210518|11:54:20|S|300|24.590000||
B|ARKK|20210518|11:54:21|S|100|106.000000||
B|FCX|20210518|11:54:23|S|1|43.795000||
B|TSLA|20210518|11:54:23|S|100|587.180000||
B|BND|20210518|11:54:25|S|1|84.865000||
B|COIN|20210518|11:54:25|S|15|245.770000||
B|ABNB|20210518|11:54:26|S|100|136.900000||
B|ZUMZ|20210518|11:54:26|S|5|43.920000||
B|ABNB|20210518|11:54:27|S|212|136.900000||
B|PCT|20210518|11:54:27|S|50|13.390000||
B|TSLA|20210518|11:54:28|S|1|586.900000||
B|ZBH|20210518|11:54:28|S|1|166.790000||
B|ZNGA|20210518|11:54:29|S|100|10.360000||
B|ARKK|20210518|11:54:32|S|1897|105.870000||
B|DQ|20210518|11:54:34|S|25|70.990000||
B|BIDU|20210518|11:54:35|S|193|190.460000||
B|NOW|20210518|11:54:37|S|2|458.200000||
B|OCGN|20210518|11:54:38|S|150|9.230000||
B|TSLA|20210518|11:54:38|S|100|587.190000||
B|TSLA|20210518|11:54:40|S|50|587.090000||
B|ZUMZ|20210518|11:54:40|S|5|43.920000||
B|GME|20210518|11:54:42|S|7|179.740000||
B|LEGN|20210518|11:54:42|S|500|34.590000||
B|TSLA|20210518|11:54:42|S|300|587.200000||
B|TTD|20210518|11:54:44|S|4|516.970000||
B|SPWR|20210518|11:54:45|S|4|22.280000||
B|SIG|20210518|11:54:48|S|10|63.450000||
B|NMM|20210518|11:54:49|S|100|32.430000||
B|V|20210518|11:54:51|S|2|228.460000||
B|ARKK|20210518|11:54:53|S|100|105.910000||
B|TSLA|20210518|11:54:53|S|50|587.100000||
B|OKTA|20210518|11:54:54|S|100|229.580000||
B|EJH|20210518|11:54:56|S|100|40.710000||
B|SEER|20210518|11:54:56|S|27|32.350000||
B|PTON|20210518|11:54:57|S|10|95.660000||
B|VNE|20210518|11:54:57|S|200|23.290000||
B|ID|20210518|11:54:58|S|50|6.320000||
B|OXY|20210518|11:54:58|S|600|26.315000||
B|ZEV|20210518|11:54:59|S|44|7.400000||
B|ARPO|20210518|11:55:00|S|2000|1.850000||
B|FSR|20210518|11:55:00|S|100|12.420000||
B|IQ|20210518|11:55:00|S|300|14.110000||
B|XRX|20210518|11:55:01|S|10|24.270000||
B|GHSI|20210518|11:55:02|S|200|1.685000||
B|NTLA|20210518|11:55:02|S|19|69.410000||
B|BIDU|20210518|11:55:03|S|100|190.270000||
B|ARPO|20210518|11:55:05|S|600|1.845000||
B|RIDE|20210518|11:55:05|S|26|10.060000||
B|T|20210518|11:55:05|S|700|29.875000||
B|COOLU|20210518|11:55:06|S|400|9.940000||
B|PLUG|20210518|11:55:06|S|100|27.210000||
B|SOXL|20210518|11:55:06|S|200|31.240000||
B|ARKK|20210518|11:55:07|S|20|106.010000||
B|TUYA|20210518|11:55:08|S|100|20.510000||
B|VMI|20210518|11:55:08|S|3|255.530000||
B|TSLA|20210518|11:55:09|S|128|587.660000||
B|TRN|20210518|11:55:11|S|300|27.750000||
B|BIO|20210518|11:55:12|S|3|589.310000||
B|ZKIN|20210518|11:55:12|S|100|4.980000||
B|ZKIN|20210518|11:55:12|S|100|4.990000||
B|ZKIN|20210518|11:55:12|S|200|4.990000||
B|ARKK|20210518|11:55:13|S|75|106.020000||
B|PLUG|20210518|11:55:13|S|400|27.210000||
B|COPX|20210518|11:55:14|S|400|42.725000||
B|ZKIN|20210518|11:55:14|S|100|4.980000||
B|IQ|20210518|11:55:15|S|100|14.110000||
B|NIO|20210518|11:55:15|S|50|34.450000||
B|TMUS|20210518|11:55:15|S|100|136.970000||
B|U|20210518|11:55:15|S|1|89.200000||
B|U|20210518|11:55:17|S|1|89.200000||
B|VIRI|20210518|11:55:21|S|100|5.780000||
B|TTWO|20210518|11:55:23|S|30|168.900000||
B|COIN|20210518|11:55:25|S|4|245.520000||
B|FCEL|20210518|11:55:25|S|100|8.460000||
B|WMT|20210518|11:55:26|S|100|142.120000||
B|AAPL|20210518|11:55:27|S|10|126.450000||
B|FSR|20210518|11:55:30|S|200|12.410000||
B|TSLA|20210518|11:55:31|S|151|587.720000||
B|TQQQ|20210518|11:55:32|S|100|95.130000||
B|PANL|20210518|11:55:33|S|300|3.840000||
B|ZBRA|20210518|11:55:33|S|62|481.900000||
B|GOOG|20210518|11:55:36|S|1|2324.000000||
B|VOO|20210518|11:55:36|S|10|381.650000||
B|BTCM|20210518|11:55:38|S|100|13.860000||
B|BTCM|20210518|11:55:38|S|600|13.860000||
B|BILI|20210518|11:55:40|S|15|102.100000||
B|MCD|20210518|11:55:40|S|3|232.650000||
B|V|20210518|11:55:41|S|1|228.600000||
B|FCX|20210518|11:55:43|S|100|43.825000||
B|NTLA|20210518|11:55:44|S|100|69.570000||
B|VLDR|20210518|11:55:44|S|900|10.730000||
B|NWL|20210518|11:55:46|S|200|28.605000||
B|X|20210518|11:55:46|S|100|25.800000||
B|X|20210518|11:55:46|S|1595|25.800000||
B|WEC|20210518|11:55:50|S|2|95.050000||
B|TEO|20210518|11:55:52|S|1|5.310000||
B|DDD|20210518|11:55:53|S|80|25.070000||
B|GME|20210518|11:55:55|S|20|179.670000||
B|QYLD|20210518|11:55:55|S|4|21.990000||
B|CPNG|20210518|11:55:58|S|3|36.680000||
B|ARPO|20210518|11:55:59|S|400|1.830000||
B|DUO|20210518|11:55:59|S|40|3.440000||
B|WPM|20210518|11:55:59|S|100|47.310000||
B|AGEN|20210518|11:56:03|S|500|4.170000||
B|SHOP|20210518|11:56:04|S|6|1124.460000||
B|NVDA|20210518|11:56:07|S|80|568.790000||
B|VCYT|20210518|11:56:08|S|25|37.490000||
B|CRSP|20210518|11:56:09|S|93|113.840000||
B|GGPIU|20210518|11:56:10|S|500|9.940000||
B|EML|20210518|11:56:11|S|1|31.090000||
B|EQC|20210518|11:56:12|S|500|27.550000||
B|FNKO|20210518|11:56:12|S|100|26.990000||
B|RIGL|20210518|11:56:14|S|1140|3.780000||
B|SHOP|20210518|11:56:14|S|10|1124.600000||
B|OCGN|20210518|11:56:15|S|1143|9.300000||
B|RRC|20210518|11:56:15|S|100|14.125000||
B|RRC|20210518|11:56:15|S|100|14.125000||
B|TSLA|20210518|11:56:16|S|20|587.700000||
B|ZIM|20210518|11:56:16|E|100|41.242000||
B|VIRI|20210518|11:56:18|S|80|5.900000||
B|ZBH|20210518|11:56:19|S|100|166.725000||
B|VZ|20210518|11:56:20|S|10|57.175000||
B|HGSH|20210518|11:56:21|S|100|2.070000||
B|UPST|20210518|11:56:22|S|1|116.420000||
B|DASH|20210518|11:56:24|S|100|141.240000||
B|NIO|20210518|11:56:24|S|300|34.410000||
B|OCGN|20210518|11:56:24|S|1000|9.330000||
B|SAM|20210518|11:56:24|S|5|1084.560000||
B|DAC|20210518|11:56:25|S|9|60.680000||
B|GOEV|20210518|11:56:26|S|150|7.420000||
B|ZIM|20210518|11:56:26|S|200|41.242000||
B|ZIM|20210518|11:56:26|S|300|41.242000||
B|DESP|20210518|11:56:27|S|2|12.740000||
B|PTON|20210518|11:56:27|S|100|95.690000||
B|TSLA|20210518|11:56:27|S|33|587.810000||
B|GOOGL|20210518|11:56:28|S|2|2283.780000||
B|NNOX|20210518|11:56:28|S|400|24.640000||
B|ZOM|20210518|11:56:28|S|100|0.825500||
B|IEC|20210518|11:56:30|S|30|11.620000||
B|BA|20210518|11:56:31|S|900|230.920000||
B|TEO|20210518|11:56:31|S|282|5.310000||
B|PTON|20210518|11:56:32|S|100|95.710000||
B|WYNN|20210518|11:56:34|S|100|127.580000||
B|ZOM|20210518|11:56:34|S|100|0.825600||
B|BNTX|20210518|11:56:37|S|100|192.480000||
B|TSLA|20210518|11:56:38|S|3|587.850000||
B|TSLA|20210518|11:56:39|S|100|587.920000||
B|EDN|20210518|11:56:41|S|92|3.550000||
B|ZM|20210518|11:56:41|S|2|317.290000||
B|NVDA|20210518|11:56:42|S|2|568.640000||
B|PH|20210518|11:56:43|S|1|314.770000||
B|ZOM|20210518|11:56:45|S|100|0.825500||
B|KGC|20210518|11:56:46|S|22|8.150000||
B|VIRI|20210518|11:56:46|S|1|5.880000||
B|SQ|20210518|11:56:47|S|100|206.140000||
B|SBCF|20210518|11:56:48|S|100|37.740000||
B|TSLA|20210518|11:56:48|S|200|587.610000||
B|AMAT|20210518|11:56:49|S|104|123.465000||
B|IPO|20210518|11:56:49|S|100|57.550000||
B|TSLA|20210518|11:56:49|S|200|587.610000||
B|TSLA|20210518|11:56:52|S|66|587.890000||
B|TSLA|20210518|11:56:53|S|2|587.960000||
B|ABNB|20210518|11:56:54|S|500|136.990000||
B|BAR|20210518|11:56:55|S|1|18.530000||
B|NNOX|20210518|11:56:56|S|95|24.530000||
B|OCGN|20210518|11:56:56|S|800|9.350000||
B|AMC|20210518|11:56:57|S|99|14.080000||
B|AMC|20210518|11:56:57|S|100|14.080000||
B|FSR|20210518|11:57:00|S|300|12.460000||
B|SNOW|20210518|11:57:00|S|18|225.230000||
B|RIOT|20210518|11:57:01|S|150|25.990000||
B|ROKU|20210518|11:57:01|S|8|327.990000||
B|SQ|20210518|11:57:01|S|24|206.320000||
B|IQ|20210518|11:57:02|S|45|14.120000||
B|OCGN|20210518|11:57:02|S|2000|9.380000||
B|STMP|20210518|11:57:02|S|45|184.270000||
B|OCGN|20210518|11:57:03|S|200|9.385000||
B|OCGN|20210518|11:57:03|S|600|9.390000||
B|DISCA|20210518|11:57:04|S|100|34.200000||
B|ULBI|20210518|11:57:04|S|100|10.740000||
B|ZNTL|20210518|11:57:04|S|100|56.300000||
B|IPOE|20210518|11:57:05|S|100|16.680000||
B|RIOT|20210518|11:57:05|S|200|26.050000||
B|EML|20210518|11:57:06|S|1|31.100000||
B|EVFM|20210518|11:57:06|S|100|0.833800||
B|SHOP|20210518|11:57:06|S|8|1124.980000||
B|MELI|20210518|11:57:07|S|6|1361.320000||
B|BIDU|20210518|11:57:08|S|100|190.400000||
B|BIDU|20210518|11:57:08|S|200|190.400000||
B|RBLX|20210518|11:57:08|S|75|73.800000||
B|RBLX|20210518|11:57:08|S|125|73.800000||
B|RBLX|20210518|11:57:08|S|200|74.200000||
B|ZEN|20210518|11:57:08|S|100|135.410000||
B|ZION|20210518|11:57:08|S|1|59.660000||
B|ZYNE|20210518|11:57:09|S|36|4.660000||
B|AMD|20210518|11:57:10|S|100|75.300000||
B|RBLX|20210518|11:57:10|S|100|74.730000||
B|RBLX|20210518|11:57:10|S|1600|74.740000||
B|Z|20210518|11:57:11|S|1|112.050000||
B|BIDU|20210518|11:57:12|S|4|190.530000||
B|BILI|20210518|11:57:12|S|12|102.170000||
B|BTX|20210518|11:57:12|S|400|18.940000||
B|PLUG|20210518|11:57:12|S|100|27.240000||
B|PLUG|20210518|11:57:12|S|200|27.240000||
B|QS|20210518|11:57:12|S|100|30.000000||
B|RBLX|20210518|11:57:12|S|100|74.730000||
B|RIDE|20210518|11:57:12|S|100|10.160000||
B|TSM|20210518|11:57:12|S|53|111.630000||
B|ZNGA|20210518|11:57:12|S|100|10.370000||
B|ZNGA|20210518|11:57:12|S|200|10.370000||
B|ZNGA|20210518|11:57:12|S|200|10.370000||
B|NVVE|20210518|11:57:14|S|50|11.950000||
B|TSLA|20210518|11:57:14|S|3|587.910000||
B|YI|20210518|11:57:14|S|100|11.860000||
B|OCGN|20210518|11:57:15|S|900|9.360000||
B|PEN|20210518|11:57:15|S|75|246.330000||
B|SQ|20210518|11:57:15|S|1|206.100000||
B|NIO|20210518|11:57:16|S|500|34.425000||
B|ENB|20210518|11:57:17|S|3|38.740000||
B|MAA|20210518|11:57:18|S|63|157.530000||
B|CTXS|20210518|11:57:19|S|100|116.630000||
B|Z|20210518|11:57:20|S|7|112.080000||
B|ZIM|20210518|11:57:20|S|200|41.260000||
B|TSLA|20210518|11:57:21|S|100|587.860000||
B|QS|20210518|11:57:22|S|100|29.990000||
B|RBLX|20210518|11:57:22|S|1816|74.870000||
B|LGL|20210518|11:57:24|S|2|11.700000||
B|LGL|20210518|11:57:24|S|2|11.700000||
B|NIO|20210518|11:57:24|S|50|34.420000||
B|RBLX|20210518|11:57:24|S|100|75.010000||
B|RBLX|20210518|11:57:24|S|816|75.000000||
B|COIN|20210518|11:57:25|S|1|245.480000||
B|LGL|20210518|11:57:25|S|2|11.680000||
B|RBLX|20210518|11:57:25|S|1100|75.000000||
B|LGL|20210518|11:57:26|S|2|11.700000||
B|RBLX|20210518|11:57:26|S|100|75.000000||
B|UNFI|20210518|11:57:26|S|200|36.790000||
B|LGL|20210518|11:57:27|S|2|11.700000||
B|RIDE|20210518|11:57:29|S|100|10.160000||
B|EVFM|20210518|11:57:30|S|3000|0.833000||
B|NVVE|20210518|11:57:31|S|163|12.070000||
B|NVVE|20210518|11:57:31|S|175|12.070000||
B|OCGN|20210518|11:57:31|S|1300|9.350000||
B|OCGN|20210518|11:57:31|S|2000|9.350000||
B|RIDE|20210518|11:57:32|S|25|10.160000||
B|ZSL|20210518|11:57:32|S|300|5.150000||
B|KNDI|20210518|11:57:33|S|3786|5.160000||
B|PCYG|20210518|11:57:33|S|400|6.330000||
B|LGF/B|20210518|11:57:34|S|127|15.720000||
B|DIS|20210518|11:57:36|S|200|170.210000||
B|FCX|20210518|11:57:36|S|1650|43.790000||
B|TSLA|20210518|11:57:36|S|550|588.220000||
B|ACST|20210518|11:57:37|S|200|0.448100||
B|RBLX|20210518|11:57:40|S|100|74.970000||
B|Z|20210518|11:57:40|S|41|112.090000||
B|Z|20210518|11:57:40|S|100|112.090000||
B|ZM|20210518|11:57:40|S|25|316.940000||
B|ZM|20210518|11:57:40|S|50|316.940000||
B|EML|20210518|11:57:41|S|1|31.110000||
B|TSLA|20210518|11:57:41|S|100|588.260000||
B|NUVB|20210518|11:57:42|S|141|12.040000||
B|WOOD|20210518|11:57:43|S|100|92.960000||
B|NVVE|20210518|11:57:44|S|100|12.190000||
B|NVVE|20210518|11:57:44|S|2000|12.170000||
B|DASH|20210518|11:57:45|S|100|140.850000||
B|DASH|20210518|11:57:45|S|300|140.860000||
B|FSR|20210518|11:57:45|S|100|12.460000||
B|TSP|20210518|11:57:45|S|10|36.170000||
B|MSFT|20210518|11:57:46|S|1|245.230000||
B|TSLA|20210518|11:57:46|S|21|588.160000||
B|TSLA|20210518|11:57:46|S|100|588.160000||
B|ZSL|20210518|11:57:46|S|500|5.150000||
B|NUE|20210518|11:57:47|S|500|104.940000||
B|ISR|20210518|11:57:49|S|1000|0.799100||
B|MSFT|20210518|11:57:50|S|1|245.220000||
B|X|20210518|11:57:53|S|100|25.800000||
B|CLRO|20210518|11:57:56|S|100|2.250000||
B|EDR|20210518|11:57:57|S|50|29.570000||
B|PTON|20210518|11:58:00|S|38|95.560000||
B|ABNB|20210518|11:58:01|S|59|137.450000||
B|PT|20210518|11:58:01|S|300|1.020000||
B|TGT|20210518|11:58:07|S|20|207.610000||
B|NIO|20210518|11:58:08|S|15|34.430000||
B|FCAP|20210518|11:58:10|S|1|44.410000||
B|LGL|20210518|11:58:10|S|3|11.690000||
B|TSLA|20210518|11:58:10|S|1|588.260000||
B|QS|20210518|11:58:12|S|100|29.990000||
B|TSLA|20210518|11:58:12|S|100|588.380000||
B|LAZR|20210518|11:58:13|S|700|21.990000||
B|SID|20210518|11:58:13|S|145|9.360000||
B|XYF|20210518|11:58:13|S|378|4.790000||
B|FSR|20210518|11:58:15|S|100|12.460000||
B|Z|20210518|11:58:15|S|100|112.185000||
B|AI|20210518|11:58:16|S|500|57.730000||
B|LGL|20210518|11:58:17|S|2|11.690000||
B|UWMC|20210518|11:58:17|S|1700|8.370000||
B|ZYNE|20210518|11:58:18|S|100|4.650000||
B|ABNB|20210518|11:58:20|S|100|137.590000||
B|BA|20210518|11:58:20|S|11|230.910000||
B|SBLK|20210518|11:58:21|S|100|22.120000||
B|AWRE|20210518|11:58:22|S|100|3.850000||
B|AWR|20210518|11:58:23|S|7|76.920000||
B|TLRY|20210518|11:58:23|S|100|15.720000||
B|ABBV|20210518|11:58:24|S|100|116.920000||
B|ABNB|20210518|11:58:25|S|100|137.590000||
B|RBLX|20210518|11:58:25|S|96|75.300000||
B|SQ|20210518|11:58:26|S|100|205.920000||
B|AI|20210518|11:58:27|S|5|57.830000||
B|SPCE|20210518|11:58:27|S|1000|17.710000||
B|MARA|20210518|11:58:29|S|200|22.970000||
B|ZBH|20210518|11:58:29|S|100|166.780000||
B|NVVE|20210518|11:58:30|S|200|12.090000||
B|BA|20210518|11:58:32|S|2|230.880000||
B|CALA|20210518|11:58:32|S|1400|2.150000||
B|FCEL|20210518|11:58:32|S|900|8.460000||
B|TTM|20210518|11:58:32|S|1200|22.020000||
B|CRM|20210518|11:58:33|S|14|215.900000||
B|MA|20210518|11:58:33|S|12|367.780000||
B|ZTS|20210518|11:58:33|S|30|170.125000||
B|ZTS|20210518|11:58:33|S|100|170.170000||
B|CCIV|20210518|11:58:34|S|10|19.190000||
B|PATH|20210518|11:58:34|S|400|73.270000||
B|ZTS|20210518|11:58:34|S|28|170.125000||
B|ZYNE|20210518|11:58:34|S|100|4.640000||
B|TSM|20210518|11:58:35|S|100|111.620000||
B|WISH|20210518|11:58:35|S|2780|9.200000||
B|ZM|20210518|11:58:36|S|16|316.430000||
B|EJH|20210518|11:58:37|S|100|40.590000||
B|NIO|20210518|11:58:37|S|50|34.395000||
B|PLUG|20210518|11:58:39|S|100|27.260000||
B|ZTS|20210518|11:58:39|S|42|170.130000||
B|DKNG|20210518|11:58:40|S|25|44.620000||
B|JKS|20210518|11:58:40|S|100|31.160000||
B|PTON|20210518|11:58:40|S|100|95.370000||
B|PLUG|20210518|11:58:42|S|66|27.250000||
B|KO|20210518|11:58:43|S|8|54.340000||
B|RIDE|20210518|11:58:43|S|100|10.240000||
B|NIO|20210518|11:58:44|S|100|34.395000||
B|ABNB|20210518|11:58:45|S|100|137.850000||
B|LABU|20210518|11:58:45|S|10|65.280000||
B|SAND|20210518|11:58:45|S|900|8.545000||
B|SAND|20210518|11:58:46|S|100|8.545000||
B|FSR|20210518|11:58:47|S|10|12.450000||
B|COIN|20210518|11:58:48|S|9|244.680000||
B|TSLA|20210518|11:58:48|S|100|587.675000||
B|AGG|20210518|11:58:49|S|1|114.045000||
B|COIN|20210518|11:58:49|S|20|244.660000||
B|PLAN|20210518|11:58:49|S|100|54.730000||
B|CRM|20210518|11:58:50|S|1|215.870000||
B|TLS|20210518|11:58:51|S|25|31.040000||
B|TSLA|20210518|11:58:51|S|1|587.400000||
B|PLUG|20210518|11:58:53|S|77|27.220000||
B|SVFA|20210518|11:58:53|S|2000|9.950000||
B|VIAC|20210518|11:58:54|S|100|40.215000||
B|ZI|20210518|11:58:54|S|100|42.100000||
B|GTT|20210518|11:58:55|S|1100|1.730000||
B|TSLA|20210518|11:58:55|S|100|587.630000||
B|TTCF|20210518|11:58:57|S|600|19.580000||
B|SKYY|20210518|11:58:59|S|24|95.480000||
B|CYH|20210518|11:59:00|S|800|14.030000||
B|ZBH|20210518|11:59:00|S|100|166.770000||
B|ADP|20210518|11:59:01|S|10|193.420000||
B|COIN|20210518|11:59:01|S|100|244.580000||
B|PLUG|20210518|11:59:01|S|200|27.210000||
B|TSM|20210518|11:59:01|S|33|111.610000||
B|CPNG|20210518|11:59:02|S|900|36.680000||
B|ITUB|20210518|11:59:03|S|500|5.510000||
B|BZH|20210518|11:59:07|S|100|23.220000||
B|COIN|20210518|11:59:07|S|30|244.500000||
B|NNOX|20210518|11:59:09|S|100|24.420000||
B|AWP|20210518|11:59:11|S|1000|6.260000||
B|EVFM|20210518|11:59:11|S|100|0.829900||
B|KO|20210518|11:59:12|S|100|54.330000||
B|DNMR|20210518|11:59:16|S|100|19.660000||
B|RBLX|20210518|11:59:17|S|100|75.240000||
B|ZOM|20210518|11:59:22|S|100|0.825600||
B|NIO|20210518|11:59:23|S|446|34.330000||
B|OCGN|20210518|11:59:23|S|100|9.340000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|ZH|20210518|11:59:23|S|200|7.840000||
B|CUBI|20210518|11:59:26|S|6|35.370000||
B|NKE|20210518|11:59:27|S|73|136.890000||
B|SQ|20210518|11:59:27|S|2|205.920000||
B|BIGC|20210518|11:59:29|S|100|49.150000||
B|RBLX|20210518|11:59:29|S|100|75.120000||
B|TSLA|20210518|11:59:29|S|10|587.860000||
B|BIGC|20210518|11:59:30|S|100|49.150000||
B|BIGC|20210518|11:59:30|S|2000|49.180000||
B|BIGC|20210518|11:59:31|S|100|49.200000||
B|LIVE|20210518|11:59:31|S|200|43.330000||
B|PTON|20210518|11:59:31|S|100|95.690000||
B|ZNTE|20210518|11:59:31|S|100|10.010000||
B|BIGC|20210518|11:59:32|S|100|49.300000||
B|COIN|20210518|11:59:32|S|1|245.230000||
B|WKHS|20210518|11:59:33|S|100|8.890000||
B|XOP|20210518|11:59:34|S|1300|89.500000||
B|DASH|20210518|11:59:36|S|100|140.510000||
B|IGR|20210518|11:59:36|S|100|8.270000||
B|ABNB|20210518|11:59:37|S|50|137.980000||
B|BIGC|20210518|11:59:37|S|1300|49.400000||
B|TQQQ|20210518|11:59:38|S|50|94.900000||
B|VXX|20210518|11:59:38|S|20|38.890000||
B|SAND|20210518|11:59:39|S|2000|8.560000||
B|AMZN|20210518|11:59:40|S|1|3286.600000||
B|DIS|20210518|11:59:40|S|76|170.010000||
B|DIS|20210518|11:59:40|S|100|170.010000||
B|SI|20210518|11:59:40|S|50|105.140000||
B|BIGC|20210518|11:59:41|S|100|49.430000||
B|BIGC|20210518|11:59:41|S|1500|49.420000||
B|MCFE|20210518|11:59:41|S|300|24.310000||
B|TSLA|20210518|11:59:41|S|12|587.740000||
B|XOP|20210518|11:59:42|S|1900|89.410000||
B|XOP|20210518|11:59:42|S|2000|89.410000||
B|BYND|20210518|11:59:44|S|3|104.230000||
B|TSLA|20210518|11:59:45|S|2|587.700000||
B|BIGC|20210518|11:59:47|S|100|49.460000||
B|IHD|20210518|11:59:47|S|72|8.080000||
B|Z|20210518|11:59:47|S|100|112.140000||
B|BBIO|20210518|11:59:48|S|60|55.710000||
B|VEEV|20210518|11:59:48|S|1|251.130000||
B|BIGC|20210518|11:59:49|S|100|49.480000||
B|SPY|20210518|11:59:50|S|50|414.890000||
B|VIAC|20210518|11:59:50|S|60|40.240000||
B|FSR|20210518|11:59:51|S|300|12.470000||
B|EVFM|20210518|11:59:52|S|100|0.828400||
B|ABBV|20210518|11:59:55|S|1|116.860000||
B|BTX|20210518|11:59:55|S|300|18.850000||
B|MELI|20210518|11:59:55|S|17|1360.710000||
B|BIDU|20210518|11:59:56|S|1|190.490000||
B|IQ|20210518|11:59:56|S|300|14.120000||
B|HERO|20210518|11:59:58|S|5|30.490000||
B|DASH|20210518|12:00:00|S|100|140.340000||
B|LMND|20210518|12:00:00|S|100|72.700000||
B|SNAP|20210518|12:00:00|S|22|54.770000||
B|ZKIN|20210518|12:00:00|S|100|4.980000||
B|BYND|20210518|12:00:01|S|2|104.130000||
B|LGL|20210518|12:00:01|S|2|11.570000||
B|SPYD|20210518|12:00:01|S|10|41.850000||
B|PLL|20210518|12:00:02|S|9|64.850000||
B|RIOT|20210518|12:00:02|S|665|25.760000||
B|FSR|20210518|12:00:03|S|394|12.470000||
B|KHC|20210518|12:00:03|S|50|43.820000||
B|NVDA|20210518|12:00:03|S|1|567.820000||
B|OGEN|20210518|12:00:03|S|1200|0.673800||
B|AMZN|20210518|12:00:04|S|1|3285.210000||
B|GME|20210518|12:00:07|S|20|178.710000||
B|EMR|20210518|12:00:08|S|5|94.820000||
B|KWEB|20210518|12:00:09|S|3|70.320000||
B|SHOP|20210518|12:00:10|S|6|1123.210000||
B|VXRT|20210518|12:00:10|S|474|6.980000||
B|BBQ|20210518|12:00:11|S|8|12.670000||
B|ULBI|20210518|12:00:11|S|100|10.880000||
B|ABNB|20210518|12:00:14|S|500|137.870000||
B|SQ|20210518|12:00:14|S|50|205.860000||
B|RIDE|20210518|12:00:16|S|15|10.270000||
B|AMC|20210518|12:00:17|S|100|14.030000||
B|CHS|20210518|12:00:18|S|100|4.720000||
B|AFRM|20210518|12:00:19|S|5|52.060000||
B|INSG|20210518|12:00:19|S|25|7.990000||
B|KMB|20210518|12:00:19|S|1|132.730000||
B|AGEN|20210518|12:00:20|S|2000|4.110000||
B|NIO|20210518|12:00:20|S|200|34.340000||
B|NIO|20210518|12:00:20|S|300|34.340000||
B|RCL|20210518|12:00:20|S|300|85.910000||
B|Z|20210518|12:00:20|S|100|112.245000||
B|NAKD|20210518|12:00:21|S|120|0.587500||
B|BLCN|20210518|12:00:22|S|48|46.890000||
B|TSLA|20210518|12:00:22|S|1|587.740000||
B|BTU|20210518|12:00:24|S|200|7.100000||
B|RIDE|20210518|12:00:26|S|100|10.270000||
B|TSLA|20210518|12:00:26|S|4|587.750000||
B|CIM|20210518|12:00:27|S|100|13.860000||
B|ZH|20210518|12:00:27|S|40|7.840000||
B|DASH|20210518|12:00:29|S|100|139.520000||
B|TSLA|20210518|12:00:31|S|28|587.610000||
B|CRSR|20210518|12:00:32|S|50|32.730000||
B|HGSH|20210518|12:00:32|S|200|2.130000||
B|QYLD|20210518|12:00:33|S|399|21.970000||
B|ZTS|20210518|12:00:33|S|100|170.105000||
B|GOOGL|20210518|12:00:34|S|3|2281.980000||
B|BNTX|20210518|12:00:35|S|20|191.730000||
B|RAAS|20210518|12:00:35|S|40|10.010000||
B|TSLA|20210518|12:00:35|S|20|587.640000||
B|HROW|20210518|12:00:36|S|1000|9.620000||
B|RIDE|20210518|12:00:37|S|50|10.290000||
B|GPC|20210518|12:00:38|S|1|131.930000||
B|BCEI|20210518|12:00:40|S|14|43.265000||
B|BLDE|20210518|12:00:41|S|40|8.130000||
B|MLND|20210518|12:00:42|S|100|1.120000||
B|BLDE|20210518|12:00:43|S|100|8.130000||
B|COIN|20210518|12:00:43|S|2|245.100000||
B|TTWO|20210518|12:00:43|S|100|168.890000||
B|PLUG|20210518|12:00:45|S|389|27.270000||
B|VIRI|20210518|12:00:46|S|3|5.950000||
B|INMD|20210518|12:00:47|S|50|77.820000||
B|BBL|20210518|12:00:50|S|900|63.760000||
B|EXPI|20210518|12:00:50|S|5|28.010000||
B|RIDE|20210518|12:00:50|S|200|10.260000||
B|UBER|20210518|12:00:50|S|30|49.620000||
B|DLPN|20210518|12:00:51|S|151|9.370000||
B|TSLA|20210518|12:00:51|S|3|587.810000||
B|CRM|20210518|12:00:52|S|5|215.950000||
B|NUVB|20210518|12:00:52|S|178|12.100000||
B|T|20210518|12:00:52|S|100|29.875000||
B|FYLD|20210518|12:00:53|S|1|29.200000||
B|BAR|20210518|12:00:54|S|1|18.520000||
B|TAOP|20210518|12:00:54|S|103|5.690000||
B|ZUMZ|20210518|12:00:54|S|5|43.920000||
B|GEVO|20210518|12:00:55|S|300|6.625000||
B|KMB|20210518|12:00:55|S|1|132.760000||
B|SBLK|20210518|12:00:59|S|100|22.070000||
B|JD|20210518|12:01:03|S|86|69.920000||
B|TQQQ|20210518|12:01:03|S|50|94.980000||
B|TSLA|20210518|12:01:04|S|13|587.820000||
B|USO|20210518|12:01:04|S|17|44.525000||
B|NG|20210518|12:01:05|S|120|10.115000||
B|CSTL|20210518|12:01:07|S|11|59.070000||
B|IO|20210518|12:01:08|S|200|1.990000||
B|MARA|20210518|12:01:08|S|746|22.920000||
B|SHOP|20210518|12:01:08|S|6|1122.260000||
B|TQQQ|20210518|12:01:08|S|50|95.020000||
B|ABNB|20210518|12:01:10|S|7|137.920000||
B|FVRR|20210518|12:01:10|S|10|172.800000||
B|NFLX|20210518|12:01:10|S|5|489.880000||
B|BTX|20210518|12:01:11|S|100|18.690100||
B|ZIOP|20210518|12:01:12|S|100|3.200000||
B|SCO|20210518|12:01:17|S|10|5.705000||
B|DIS|20210518|12:01:19|S|200|169.980000||
B|U|20210518|12:01:19|S|100|89.580000||
B|FSR|20210518|12:01:20|S|2027|12.510000||
B|GILD|20210518|12:01:20|S|7|69.330000||
B|PLUG|20210518|12:01:20|S|200|27.280000||
B|UBER|20210518|12:01:21|S|100|49.660000||
B|GOOD|20210518|12:01:22|S|43|21.110000||
B|PLUG|20210518|12:01:22|S|100|27.300000||
B|TSLA|20210518|12:01:25|S|1|587.550000||
B|TSLA|20210518|12:01:25|S|24|587.540000||
B|PLUG|20210518|12:01:26|S|500|27.320000||
B|VTI|20210518|12:01:26|S|5|215.030000||
B|BILL|20210518|12:01:28|S|20|141.960000||
B|ZSAN|20210518|12:01:28|S|1|0.739200||
B|ZSAN|20210518|12:01:28|S|10|0.739200||
B|ABNB|20210518|12:01:30|S|500|138.000000||
B|BX|20210518|12:01:30|S|56|89.025000||
B|PLUG|20210518|12:01:30|S|100|27.350000||
B|DNMR|20210518|12:01:31|S|100|19.550000||
B|GME|20210518|12:01:31|S|1|178.330000||
B|RCL|20210518|12:01:31|S|30|85.910000||
B|TME|20210518|12:01:31|S|400|15.680000||
B|PYR|20210518|12:01:34|S|400|4.230000||
B|PLUG|20210518|12:01:35|S|700|27.360000||
B|RBLX|20210518|12:01:36|S|149|75.180000||
B|COIN|20210518|12:01:37|S|30|245.590000||
B|MVIS|20210518|12:01:38|S|100|15.530000||
B|MVIS|20210518|12:01:38|S|1100|15.530000||
B|FFWM|20210518|12:01:39|S|1|25.520000||
B|SCCO|20210518|12:01:39|S|50|77.100000||
B|SKLZ|20210518|12:01:39|S|100|16.200000||
B|ABNB|20210518|12:01:41|S|69|138.040000||
B|COIN|20210518|12:01:42|S|44|245.540000||
B|DASH|20210518|12:01:43|S|100|139.530000||
B|TSLA|20210518|12:01:43|S|100|587.340000||
B|TSM|20210518|12:01:43|S|200|111.650000||
B|ATOS|20210518|12:01:44|S|300|3.250000||
B|PTY|20210518|12:01:44|S|178|19.210000||
B|ENB|20210518|12:01:45|S|1|38.640000||
B|PLUG|20210518|12:01:45|S|2000|27.370000||
B|CVX|20210518|12:01:46|S|30|106.710000||
B|TSLA|20210518|12:01:47|S|100|586.830000||
B|UCO|20210518|12:01:47|S|100|62.860000||
B|PXD|20210518|12:01:49|S|25|158.760000||
B|MVIS|20210518|12:01:50|S|300|15.550000||
B|RBLX|20210518|12:01:50|S|400|75.180000||
B|ATER|20210518|12:01:51|S|8|16.660000||
B|GOOGL|20210518|12:01:51|S|100|2283.440000||
B|SHOP|20210518|12:01:52|S|1|1122.170000||
B|SM|20210518|12:01:54|S|100|19.070000||
B|MLND|20210518|12:01:56|S|100|1.110000||
B|TSLA|20210518|12:01:57|S|1|587.100000||
B|TSLA|20210518|12:01:58|S|100|587.310000||
B|BST|20210518|12:01:59|S|100|55.290000||
B|DNMR|20210518|12:01:59|S|60|19.590000||
B|ZIOP|20210518|12:01:59|S|100|3.200000||
B|ZIOP|20210518|12:01:59|S|100|3.200000||
B|VIRI|20210518|12:02:01|S|1|5.890000||
B|TQQQ|20210518|12:02:02|S|300|95.040000||
B|V|20210518|12:02:03|S|25|228.655000||
B|HAL|20210518|12:02:04|S|200|23.570000||
B|HAL|20210518|12:02:04|S|200|23.570000||
B|ZM|20210518|12:02:04|S|34|317.370000||
B|LGHL|20210518|12:02:06|S|48|2.180000||
B|SHOP|20210518|12:02:06|S|7|1122.970000||
B|AAPL|20210518|12:02:07|S|110|126.410000||
B|UCO|20210518|12:02:08|S|50|62.820000||
B|MFNC|20210518|12:02:10|S|191|21.660000||
B|OKTA|20210518|12:02:11|S|50|229.560000||
B|TAOP|20210518|12:02:12|S|500|5.680000||
B|BTX|20210518|12:02:13|S|200|18.960000||
B|DLHC|20210518|12:02:17|S|100|10.270000||
B|PLUG|20210518|12:02:17|S|250|27.430000||
B|SI|20210518|12:02:17|S|100|104.820000||
B|TJX|20210518|12:02:20|S|100|71.285000||
B|ABNB|20210518|12:02:21|S|1|138.020000||
B|MA|20210518|12:02:22|S|5|368.110000||
B|ZY|20210518|12:02:23|S|400|37.150000||
B|BIDU|20210518|12:02:24|S|100|190.870000||
B|BIDU|20210518|12:02:24|S|200|190.880000||
B|RCON|20210518|12:02:25|S|99|9.960000||
B|TSLA|20210518|12:02:25|S|127|587.420000||
B|NET|20210518|12:02:28|S|50|73.190000||
B|XM|20210518|12:02:28|S|7|32.770000||
B|ARKK|20210518|12:02:30|S|100|106.290000||
B|PLUG|20210518|12:02:30|S|43|27.470000||
B|INMB|20210518|12:02:31|S|44|12.120000||
B|T|20210518|12:02:32|S|5|29.910000||
B|T|20210518|12:02:32|S|200|29.910000||
B|T|20210518|12:02:32|S|490|29.910000||
B|TQQQ|20210518|12:02:33|S|1|95.120000||
B|CELH|20210518|12:02:35|S|11|54.630000||
B|TSLA|20210518|12:02:35|S|100|587.270000||
B|TSLA|20210518|12:02:36|S|100|587.150000||
B|NERV|20210518|12:02:38|S|2000|3.430000||
B|BLDE|20210518|12:02:40|S|300|8.080000||
B|FUBO|20210518|12:02:42|S|100|21.830000||
B|IQ|20210518|12:02:42|S|668|14.140000||
B|PLUG|20210518|12:02:42|S|30|27.480000||
B|CEF|20210518|12:02:43|S|900|19.890000||
B|MORN|20210518|12:02:43|S|20|239.840000||
B|PINS|20210518|12:02:43|S|200|59.230000||
B|AMAT|20210518|12:02:44|S|53|123.475000||
B|TME|20210518|12:02:44|S|70|15.735000||
B|ZNTL|20210518|12:02:44|S|7|55.865000||
B|BTBT|20210518|12:02:45|S|100|10.730000||
B|BTBT|20210518|12:02:45|S|200|10.730000||
B|PGRWU|20210518|12:02:45|S|400|9.990000||
B|MSFT|20210518|12:02:47|S|3|245.290000||
B|TSLA|20210518|12:02:47|S|20|586.910000||
B|PLAN|20210518|12:02:48|S|100|54.760000||
B|TSLA|20210518|12:02:49|S|100|586.910000||
B|HGSH|20210518|12:02:50|S|348|2.130000||
B|TSLA|20210518|12:02:50|S|2|586.810000||
B|CPNG|20210518|12:02:51|S|100|36.560000||
B|TSLA|20210518|12:02:51|S|2|586.110000||
B|TSLA|20210518|12:02:51|S|5|586.040000||
B|TS|20210518|12:02:52|S|1|23.700000||
B|RH|20210518|12:02:53|S|100|631.370000||
B|ZM|20210518|12:02:53|S|40|317.430000||
B|ESTA|20210518|12:02:54|S|1|73.800000||
B|BIDU|20210518|12:02:55|S|25|190.640000||
B|AAPL|20210518|12:02:56|S|9|126.340000||
B|TSLA|20210518|12:02:56|S|100|586.060000||
B|RRC|20210518|12:02:58|S|1200|13.980000||
B|TSLA|20210518|12:02:58|S|3|586.195000||
B|TSLA|20210518|12:02:58|S|100|586.210000||
B|GME|20210518|12:02:59|S|1|178.500000||
B|LOMA|20210518|12:02:59|S|100|6.540000||
B|TSLA|20210518|12:02:59|S|200|586.170000||
B|BIDU|20210518|12:03:00|S|60|190.650000||
B|SQQQ|20210518|12:03:00|S|1|12.040000||
B|HYLN|20210518|12:03:01|S|100|9.500000||
B|SI|20210518|12:03:01|S|6|104.270000||
B|VIRI|20210518|12:03:02|S|27|5.840000||
B|TLRY|20210518|12:03:04|S|700|15.690000||
B|TLRY|20210518|12:03:04|S|1100|15.690000||
B|ERY|20210518|12:03:05|S|700|14.740000||
B|HMHC|20210518|12:03:06|S|500|9.470000||
B|BA|20210518|12:03:07|S|20|230.600000||
B|JD|20210518|12:03:08|S|2|69.960000||
B|KKR|20210518|12:03:08|S|100|55.260000||
B|OXY|20210518|12:03:08|S|100|26.210000||
B|TSLA|20210518|12:03:08|S|3|585.550000||
B|ZNTL|20210518|12:03:08|S|70|56.050000||
B|HMHC|20210518|12:03:09|S|700|9.470000||
B|TSLA|20210518|12:03:09|S|100|585.450000||
B|SDIV|20210518|12:03:10|S|1|14.315000||
B|TSLA|20210518|12:03:10|S|100|585.450000||
B|TSLA|20210518|12:03:10|S|100|585.450000||
B|SHOP|20210518|12:03:11|S|4|1122.810000||
B|INMB|20210518|12:03:12|S|500|12.090000||
B|XOM|20210518|12:03:12|S|900|60.780000||
B|YETI|20210518|12:03:13|S|4|86.180000||
B|AAPL|20210518|12:03:14|S|40|126.340000||
B|COIN|20210518|12:03:14|S|1|245.690000||
B|UWMC|20210518|12:03:14|S|300|8.380000||
B|TSLA|20210518|12:03:17|S|4|585.530000||
B|USO|20210518|12:03:17|S|1060|44.480000||
B|ABMD|20210518|12:03:18|S|10|273.380000||
B|ZOM|20210518|12:03:18|S|74|0.820100||
B|ETSY|20210518|12:03:20|S|10|168.740000||
B|PSNL|20210518|12:03:20|S|30|21.950000||
B|FSR|20210518|12:03:21|S|1500|12.420000||
B|FSR|20210518|12:03:22|S|300|12.430000||
B|BIDU|20210518|12:03:23|S|26|190.670000||
B|GME|20210518|12:03:23|S|10|178.860000||
B|APPN|20210518|12:03:24|S|5|85.220000||
B|LGO|20210518|12:03:27|S|100|14.220000||
B|RBLX|20210518|12:03:27|S|30|75.370000||
B|VIAC|20210518|12:03:28|S|100|40.360000||
B|ZYNE|20210518|12:03:29|S|100|4.650000||
B|ZYNE|20210518|12:03:29|S|860|4.660000||
B|BIDU|20210518|12:03:30|S|500|190.510000||
B|NIO|20210518|12:03:30|S|100|34.410000||
B|NVSAU|20210518|12:03:31|S|500|9.950000||
B|TSLA|20210518|12:03:31|S|5|585.290000||
B|COUR|20210518|12:03:33|S|1600|38.780000||
B|Z|20210518|12:03:36|S|100|112.420000||
B|NVSAU|20210518|12:03:37|S|500|9.950000||
B|SPXU|20210518|12:03:37|S|1|20.330000||
B|SQ|20210518|12:03:37|S|3|206.060000||
B|SQ|20210518|12:03:38|S|50|206.060000||
B|TSLA|20210518|12:03:39|S|1500|584.810000||
B|ZOM|20210518|12:03:39|S|800|0.820100||
B|APPN|20210518|12:03:40|S|8|85.070000||
B|ETSY|20210518|12:03:40|S|6|168.740000||
B|NIU|20210518|12:03:40|S|2|30.400000||
B|ENPH|20210518|12:03:41|S|7|123.890000||
B|SPOT|20210518|12:03:41|S|5|226.460000||
B|TSLA|20210518|12:03:41|S|10|585.000000||
B|PSX|20210518|12:03:42|S|12|87.230000||
B|RBLX|20210518|12:03:42|S|50|75.340000||
B|TSLA|20210518|12:03:42|S|177|585.130000||
B|TLRY|20210518|12:03:43|S|158|15.660000||
B|UAL|20210518|12:03:43|S|2|56.790000||
B|CRSP|20210518|12:03:45|S|6|114.020000||
B|ZOM|20210518|12:03:45|S|100|0.820100||
B|NNOX|20210518|12:03:46|S|10|24.180000||
B|COIN|20210518|12:03:48|S|35|245.330000||
B|VEDL|20210518|12:03:49|S|1000|15.670000||
B|BA|20210518|12:03:50|S|2|230.560000||
B|TSLA|20210518|12:03:52|S|1|584.920000||
B|TSLA|20210518|12:03:56|S|68|584.990000||
B|DASH|20210518|12:03:57|S|100|137.640000||
B|TWST|20210518|12:03:57|S|3|97.290000||
B|TSLA|20210518|12:03:58|S|100|584.940000||
B|CNXT|20210518|12:03:59|S|100|49.270000||
B|TSLA|20210518|12:03:59|S|100|584.820000||
B|FSKR|20210518|12:04:00|S|300|20.470000||
B|MNSO|20210518|12:04:00|S|168|23.400000||
B|INMB|20210518|12:04:01|S|100|12.210000||
B|LGL|20210518|12:04:02|S|1|11.550000||
B|TSLA|20210518|12:04:02|S|70|584.440000||
B|TSLA|20210518|12:04:02|S|550|584.400000||
B|CPNG|20210518|12:04:03|S|150|36.590000||
B|LGL|20210518|12:04:03|S|1|11.550000||
B|XPEV|20210518|12:04:03|S|1142|27.160000||
B|SHOP|20210518|12:04:04|S|8|1121.970000||
B|SQ|20210518|12:04:04|S|100|205.860000||
B|TSLA|20210518|12:04:04|S|100|584.325000||
B|LGL|20210518|12:04:05|S|1|11.550000||
B|TSLA|20210518|12:04:05|S|100|584.220000||
B|ZM|20210518|12:04:06|S|57|317.570000||
B|UPST|20210518|12:04:07|S|20|116.240000||
B|LMT|20210518|12:04:08|S|10|389.360000||
B|WMT|20210518|12:04:08|S|100|142.400000||
B|MGNI|20210518|12:04:09|S|60|26.870000||
B|Z|20210518|12:04:09|S|100|112.410000||
B|IQ|20210518|12:04:11|S|300|14.130000||
B|LVHD|20210518|12:04:12|S|1|36.940000||
B|ZNGA|20210518|12:04:12|S|100|10.380000||
B|ZNGA|20210518|12:04:12|S|100|10.380000||
B|ABT|20210518|12:04:13|S|10|117.370000||
B|CF|20210518|12:04:13|S|100|55.885000||
B|MARA|20210518|12:04:13|S|100|22.990000||
B|LU|20210518|12:04:16|S|100|12.170000||
B|SE|20210518|12:04:17|S|40|223.205000||
B|AMC|20210518|12:04:18|S|500|14.050000||
B|BTX|20210518|12:04:18|S|20|19.040000||
B|AGEN|20210518|12:04:19|S|500|4.105000||
B|EMO|20210518|12:04:19|S|700|22.650000||
B|TSLA|20210518|12:04:21|S|10|585.170000||
B|TSLA|20210518|12:04:21|S|33|585.170000||
B|TSLA|20210518|12:04:22|S|100|585.120000||
B|TSLA|20210518|12:04:23|S|25|585.150000||
B|ZSAN|20210518|12:04:23|S|132|0.740000||
B|BBIG|20210518|12:04:25|S|269|2.710000||
B|EFOI|20210518|12:04:25|S|13|4.120000||
B|NIO|20210518|12:04:25|S|100|34.350000||
B|NIO|20210518|12:04:25|S|100|34.350000||
B|ETSY|20210518|12:04:26|S|80|168.780000||
B|DMTK|20210518|12:04:27|S|100|37.730000||
B|MCHX|20210518|12:04:27|S|100|2.580000||
B|U|20210518|12:04:28|S|100|89.690000||
B|U|20210518|12:04:28|S|100|89.690000||
B|TSLA|20210518|12:04:31|S|8|584.840000||
B|TSLA|20210518|12:04:31|S|100|584.810000||
B|TQQQ|20210518|12:04:32|S|200|95.100000||
B|NET|20210518|12:04:33|S|30|73.030000||
B|AGEN|20210518|12:04:34|S|175|4.100000||
B|DASH|20210518|12:04:34|S|10|137.970000||
B|OCGN|20210518|12:04:34|S|100|9.270000||
B|EDIT|20210518|12:04:37|S|15|34.480000||
B|QD|20210518|12:04:38|S|800|2.045000||
B|TSLA|20210518|12:04:38|S|100|585.120000||
B|FCX|20210518|12:04:39|S|50|43.720000||
B|SPOT|20210518|12:04:39|S|2|226.430000||
B|ABNB|20210518|12:04:41|S|40|137.970000||
B|BTX|20210518|12:04:42|S|100|18.920000||
B|PLUG|20210518|12:04:42|S|678|27.610000||
B|PLUG|20210518|12:04:42|S|2000|27.610000||
B|TSLA|20210518|12:04:42|S|18|585.220000||
B|ETSY|20210518|12:04:43|S|23|168.780000||
B|ODT|20210518|12:04:44|S|100|3.220000||
B|ABNB|20210518|12:04:45|S|50|138.050000||
B|ALKT|20210518|12:04:46|S|600|26.350000||
B|AWRE|20210518|12:04:46|S|100|3.920000||
B|NOG|20210518|12:04:46|S|20|17.510000||
B|BNTX|20210518|12:04:47|S|40|191.215000||
B|ROKU|20210518|12:04:49|S|100|326.860000||
B|ULBI|20210518|12:04:49|S|100|10.890000||
B|UNFI|20210518|12:04:49|S|33|36.790000||
B|ESPR|20210518|12:04:50|S|100|20.210000||
B|PLUG|20210518|12:04:54|S|100|27.550000||
B|SDGR|20210518|12:04:54|S|15|64.370000||
B|TGT|20210518|12:04:54|S|10|207.620000||
B|AAPL|20210518|12:04:57|S|100|126.380000||
B|TSLA|20210518|12:04:58|S|100|584.300000||
B|T|20210518|12:04:59|S|30|29.900000||
B|APPN|20210518|12:05:00|S|100|84.940000||
B|PTON|20210518|12:05:00|S|6|95.540000||
B|TSLA|20210518|12:05:00|S|28|584.150000||
B|UUUU|20210518|12:05:00|S|100|5.950000||
B|LAC|20210518|12:05:01|S|1150|13.930000||
B|RBLX|20210518|12:05:01|S|15|75.340000||
B|TSLA|20210518|12:05:03|S|100|584.280000||
B|TSLA|20210518|12:05:04|S|1|584.530000||
B|NIO|20210518|12:05:05|S|200|34.320000||
B|SM|20210518|12:05:05|S|100|18.940000||
B|TSLA|20210518|12:05:06|S|64|584.280000||
B|SOL|20210518|12:05:07|S|10|7.860000||
B|T|20210518|12:05:07|S|150|29.900000||
B|TSLA|20210518|12:05:10|S|100|584.150000||
B|ZBH|20210518|12:05:10|S|100|166.995000||
B|PLUG|20210518|12:05:11|S|78|27.490000||
B|TSLA|20210518|12:05:11|S|1|584.220000||
B|MVIS|20210518|12:05:12|S|100|15.590000||
B|PLUG|20210518|12:05:13|S|60|27.500000||
B|TS|20210518|12:05:13|S|31|23.620000||
B|TSLA|20210518|12:05:13|S|1|584.265000||
B|GEVO|20210518|12:05:14|S|400|6.640000||
B|PLUG|20210518|12:05:14|S|200|27.480000||
B|TSLA|20210518|12:05:14|S|12|584.080000||
B|ZIOP|20210518|12:05:15|S|100|3.200000||
B|ZIOP|20210518|12:05:15|S|158|3.200000||
B|ZWRKU|20210518|12:05:15|S|900|9.950000||
B|AGEN|20210518|12:05:16|S|30|4.085000||
B|COIN|20210518|12:05:16|S|50|245.330000||
B|EVFM|20210518|12:05:16|S|100|0.829700||
B|TSLA|20210518|12:05:17|S|2|583.720000||
B|TSLA|20210518|12:05:18|S|20|583.890000||
B|DE|20210518|12:05:22|S|5|372.650000||
B|TSLA|20210518|12:05:22|S|100|583.965000||
B|UPST|20210518|12:05:23|S|20|115.550000||
B|ZWRKU|20210518|12:05:23|S|700|9.950000||
B|SPYD|20210518|12:05:24|S|100|41.825000||
B|TSLA|20210518|12:05:24|S|100|583.590000||
B|TSLA|20210518|12:05:24|S|100|583.650000||
B|ABNB|20210518|12:05:25|S|300|137.830000||
B|ABNB|20210518|12:05:26|S|8|137.840000||
B|HD|20210518|12:05:26|S|17|318.160000||
B|ARPO|20210518|12:05:28|S|200|1.790000||
B|TSLA|20210518|12:05:29|S|50|583.860000||
B|RIOT|20210518|12:05:30|S|60|25.740000||
B|QFIN|20210518|12:05:31|S|200|25.050000||
B|XLE|20210518|12:05:31|S|1200|53.650000||
B|SPWR|20210518|12:05:32|S|76|22.330000||
B|ZIOP|20210518|12:05:33|S|100|3.200000||
B|BA|20210518|12:05:36|S|10|230.130000||
B|BA|20210518|12:05:36|S|50|230.130000||
B|INTC|20210518|12:05:36|S|386|55.410000||
B|QS|20210518|12:05:36|S|100|29.990000||
B|TSM|20210518|12:05:36|S|40|111.550000||
B|TSLA|20210518|12:05:37|S|20|583.685000||
B|TSLA|20210518|12:05:38|S|50|583.790000||
B|XOM|20210518|12:05:38|S|400|60.650000||
B|ABNB|20210518|12:05:39|S|1|137.900000||
B|YPF|20210518|12:05:39|S|28|4.630000||
B|T|20210518|12:05:40|S|40|29.910000||
B|YPF|20210518|12:05:41|S|36|4.630000||
B|SQM|20210518|12:05:42|S|100|46.230000||
B|YPF|20210518|12:05:42|S|100|4.630000||
B|SQM|20210518|12:05:43|S|100|46.240000||
B|USO|20210518|12:05:43|S|111|44.050000||
B|ZM|20210518|12:05:44|S|33|316.730000||
B|ZM|20210518|12:05:44|S|50|316.730000||
B|LUV|20210518|12:05:47|S|2|62.450000||
B|MT|20210518|12:05:47|S|500|32.440000||
B|GEVO|20210518|12:05:48|S|100|6.625000||
B|IBP|20210518|12:05:48|S|25|119.330000||
B|IDEX|20210518|12:05:48|S|1850|2.695000||
B|IPOE|20210518|12:05:49|S|9|16.590000||
B|SHOP|20210518|12:05:50|S|99|1118.210000||
B|F|20210518|12:05:53|S|200|12.240000||
B|COIN|20210518|12:05:54|S|25|244.510000||
B|RLX|20210518|12:05:56|S|1000|12.210000||
B|NIO|20210518|12:05:57|S|200|34.230000||
B|RRC|20210518|12:05:57|S|100|13.720000||
B|IWM|20210518|12:05:58|S|100|221.990000||
B|TSLA|20210518|12:05:59|S|10|584.040000||
B|HD|20210518|12:06:00|S|25|318.400000||
B|BYND|20210518|12:06:01|S|10|104.470000||
B|ROKU|20210518|12:06:02|S|2|326.040000||
B|TSLA|20210518|12:06:02|S|2|584.150000||
B|TSLA|20210518|12:06:02|S|100|584.170000||
B|VRTV|20210518|12:06:02|S|100|47.740000||
B|CF|20210518|12:06:03|S|100|55.850000||
B|PLUG|20210518|12:06:03|S|100|27.440000||
B|WIX|20210518|12:06:03|S|9|230.270000||
B|ROKU|20210518|12:06:04|S|27|325.850000||
B|XOM|20210518|12:06:05|S|700|60.700000||
B|NIO|20210518|12:06:07|S|98|34.220000||
B|GDRX|20210518|12:06:08|S|66|30.010000||
B|KR|20210518|12:06:08|S|100|37.200000||
B|KR|20210518|12:06:08|S|600|37.200000||
B|TSLA|20210518|12:06:09|S|100|584.100000||
B|FRX|20210518|12:06:10|S|800|9.940000||
B|MELI|20210518|12:06:12|S|2|1360.850000||
B|TSLA|20210518|12:06:12|S|7|584.460000||
B|TSM|20210518|12:06:12|S|100|111.600000||
B|UCO|20210518|12:06:12|S|2000|62.280000||
B|NVVE|20210518|12:06:16|S|115|12.290000||
B|TSLA|20210518|12:06:17|S|8|584.500000||
B|CCL|20210518|12:06:18|S|53|28.105000||
B|Z|20210518|12:06:18|S|100|112.015000||
B|TSLA|20210518|12:06:20|S|38|584.410000||
B|MRO|20210518|12:06:22|S|200|11.900000||
B|MSFT|20210518|12:06:24|S|2|245.430000||
B|AMC|20210518|12:06:26|S|16|14.050000||
B|BA|20210518|12:06:26|S|4|230.170000||
B|ABNB|20210518|12:06:27|S|100|138.090000||
B|ZBH|20210518|12:06:27|S|100|167.050000||
B|AMC|20210518|12:06:29|S|50|14.050000||
B|ACRX|20210518|12:06:32|S|400|1.250000||
B|SAVA|20210518|12:06:32|S|100|44.970000||
B|AMC|20210518|12:06:33|S|85|14.070000||
B|PVAC|20210518|12:06:34|S|20|19.080000||
B|TSLA|20210518|12:06:34|S|300|584.010000||
B|BMBL|20210518|12:06:35|S|100|42.710000||
B|DM|20210518|12:06:36|S|10|13.450000||
B|NUVB|20210518|12:06:36|S|200|12.090000||
B|ZNTL|20210518|12:06:36|S|2|55.970000||
B|TSLA|20210518|12:06:37|S|25|584.370000||
B|TSLA|20210518|12:06:38|S|5|584.360000||
B|AMC|20210518|12:06:39|S|100|14.090000||
B|AVGO|20210518|12:06:39|S|2|439.070000||
B|PTON|20210518|12:06:40|S|37|95.680000||
B|TSLA|20210518|12:06:42|S|100|584.700000||
B|MVIS|20210518|12:06:44|S|100|15.440000||
B|ARKW|20210518|12:06:45|S|1|129.630000||
B|BIDU|20210518|12:06:45|S|100|190.480000||
B|MVIS|20210518|12:06:45|S|100|15.430000||
B|MVIS|20210518|12:06:45|S|100|15.440000||
B|LFC|20210518|12:06:47|S|600|10.385000||
B|UCO|20210518|12:06:47|S|500|62.190000||
B|NVVE|20210518|12:06:48|S|500|12.290000||
B|POLA|20210518|12:06:48|S|50|9.630000||
B|AMC|20210518|12:06:49|S|2000|14.080000||
B|MVIS|20210518|12:06:50|S|100|15.460000||
B|TSLA|20210518|12:06:51|S|2|584.400000||
B|V|20210518|12:06:51|S|5|228.930000||
B|FND|20210518|12:06:55|S|4|100.980000||
B|DIS|20210518|12:06:56|S|200|169.845000||
B|RCL|20210518|12:06:56|S|50|85.600000||
B|PATH|20210518|12:06:57|S|1|73.290000||
B|NOVN|20210518|12:06:59|S|345|1.185000||
B|TSLA|20210518|12:07:00|S|10|584.355000||
B|TSLA|20210518|12:07:01|S|20|584.325000||
B|BA|20210518|12:07:02|S|18|230.110000||
B|DISCA|20210518|12:07:03|S|600|34.050000||
B|PLUG|20210518|12:07:05|S|1|27.480000||
B|BNGO|20210518|12:07:06|S|600|5.765000||
B|DIG|20210518|12:07:06|S|5|140.610000||
B|NVVE|20210518|12:07:09|S|25|12.390000||
B|SPY|20210518|12:07:09|S|64|414.950000||
B|V|20210518|12:07:10|S|100|228.890000||
B|COIN|20210518|12:07:11|S|12|245.000000||
B|NCNO|20210518|12:07:12|S|30|52.910000||
B|RCON|20210518|12:07:12|S|33|9.880000||
B|FDX|20210518|12:07:17|S|2|307.690000||
B|BNTX|20210518|12:07:18|S|100|190.570000||
B|FHS|20210518|12:07:19|S|100|6.240000||
B|TSLA|20210518|12:07:20|S|200|584.515000||
B|AGEN|20210518|12:07:21|S|7700|4.085000||
B|GNT|20210518|12:07:21|S|100|5.730000||
B|NIO|20210518|12:07:21|S|50|34.220000||
B|USO|20210518|12:07:21|S|100|44.210000||
B|DIS|20210518|12:07:22|S|15|169.770000||
B|ZIM|20210518|12:07:22|S|100|41.250000||
B|FSR|20210518|12:07:24|S|300|12.270000||
B|REMX|20210518|12:07:24|S|7|80.560000||
B|WWR|20210518|12:07:25|S|25|4.000000||
B|HYRE|20210518|12:07:27|S|200|14.810000||
B|BA|20210518|12:07:29|S|1|230.150000||
B|TSLA|20210518|12:07:29|S|10|584.230000||
B|ABNB|20210518|12:07:30|S|1|137.710000||
B|LAZR|20210518|12:07:31|S|1|21.960000||
B|GUSH|20210518|12:07:32|S|38|80.790000||
B|GUSH|20210518|12:07:34|S|50|80.720000||
B|ULBI|20210518|12:07:34|S|100|10.820000||
B|AIRI|20210518|12:07:35|S|20|1.170000||
B|MARK|20210518|12:07:35|S|500|1.585000||
B|ULBI|20210518|12:07:35|S|67|10.830000||
B|EPHE|20210518|12:07:37|S|2|28.890000||
B|GUSH|20210518|12:07:37|S|1|80.670000||
B|PLUG|20210518|12:07:37|S|100|27.440000||
B|COIN|20210518|12:07:39|S|2|244.460000||
B|RIDE|20210518|12:07:44|S|562|10.050000||
B|SQ|20210518|12:07:45|S|5|205.480000||
B|PENN|20210518|12:07:46|S|100|81.430000||
B|NXE|20210518|12:07:47|S|100|4.590000||
B|TSLA|20210518|12:07:47|S|62|584.380000||
B|BLDE|20210518|12:07:50|S|500|8.370000||
B|NUAN|20210518|12:07:52|S|100|52.845000||
B|NUE|20210518|12:07:54|S|100|104.280000||
B|PANW|20210518|12:07:54|S|2|343.120000||
B|TSLA|20210518|12:07:56|S|20|584.785000||
B|RLX|20210518|12:07:57|S|100|12.240000||
B|DDD|20210518|12:07:58|S|100|25.640000||
B|NIO|20210518|12:07:58|S|317|34.250000||
B|TSLA|20210518|12:07:58|S|198|584.830000||
B|TSLA|20210518|12:07:59|S|28|585.270000||
B|GME|20210518|12:08:01|S|20|178.610000||
B|XPEV|20210518|12:08:01|S|2|27.060000||
B|BX|20210518|12:08:02|S|1|88.995000||
B|RPRX|20210518|12:08:02|S|10|41.550000||
B|AMTX|20210518|12:08:03|S|100|11.940000||
B|AMTX|20210518|12:08:03|S|100|11.940000||
B|BLDP|20210518|12:08:03|S|10|15.260000||
B|COIN|20210518|12:08:03|S|100|244.830000||
B|CORE|20210518|12:08:05|S|200|44.350000||
B|CORE|20210518|12:08:05|S|200|44.350000||
B|HWKN|20210518|12:08:05|S|1|32.730000||
B|ZOM|20210518|12:08:05|S|100|0.815100||
B|ARPO|20210518|12:08:06|S|200|1.785000||
B|DASH|20210518|12:08:06|S|22|138.180000||
B|DIS|20210518|12:08:06|S|50|169.760000||
B|NAT|20210518|12:08:06|S|100|3.440000||
B|AMC|20210518|12:08:07|S|100|14.110000||
B|MTCH|20210518|12:08:07|S|15|141.220000||
B|LVS|20210518|12:08:08|S|100|57.150000||
B|VTSI|20210518|12:08:09|S|200|5.570000||
B|PROG|20210518|12:08:11|S|100|2.270000||
B|CVS|20210518|12:08:12|S|853|87.995000||
B|CPNG|20210518|12:08:13|S|100|36.480000||
B|TSLA|20210518|12:08:13|S|10|585.070000||
B|AMC|20210518|12:08:14|S|64|14.140000||
B|AMC|20210518|12:08:14|S|900|14.140000||
B|TSLA|20210518|12:08:15|S|100|585.340000||
B|TSLA|20210518|12:08:16|S|100|585.350000||
B|TTWO|20210518|12:08:16|S|6|169.720000||
B|AMC|20210518|12:08:17|S|500|14.170000||
B|INMB|20210518|12:08:17|S|40|11.720000||
B|STIC|20210518|12:08:17|S|200|9.970000||
B|BRK/B|20210518|12:08:18|S|20|288.980000||
B|CDEV|20210518|12:08:18|S|1200|4.555000||
B|GFI|20210518|12:08:18|S|171|11.795000||
B|TSLA|20210518|12:08:18|S|100|585.240000||
B|FSR|20210518|12:08:20|S|490|12.280000||
B|AMC|20210518|12:08:22|S|100|14.150000||
B|ESTA|20210518|12:08:22|S|100|73.370000||
B|JNJ|20210518|12:08:22|S|1|170.790000||
B|SUMO|20210518|12:08:22|S|10|17.570000||
B|GME|20210518|12:08:23|S|8|179.110000||
B|AMC|20210518|12:08:24|S|1900|14.150000||
B|CHKP|20210518|12:08:24|S|9|116.680000||
B|TSLA|20210518|12:08:24|S|50|585.340000||
B|CCL|20210518|12:08:25|S|300|28.145000||
B|NVVE|20210518|12:08:26|S|159|12.550000||
B|DDD|20210518|12:08:27|S|100|25.700000||
B|SHYF|20210518|12:08:27|S|58|37.360000||
B|WTI|20210518|12:08:27|S|100|3.780000||
B|TSLA|20210518|12:08:28|S|5|585.260000||
B|AMTX|20210518|12:08:29|S|100|11.940000||
B|SOXL|20210518|12:08:31|S|200|31.340000||
B|GRUB|20210518|12:08:32|S|1|59.060000||
B|SKX|20210518|12:08:35|S|100|48.670000||
B|CVX|20210518|12:08:39|S|40|106.450000||
B|OKTA|20210518|12:08:42|S|20|229.970000||
B|RIOT|20210518|12:08:42|S|1|25.680000||
B|TSLA|20210518|12:08:42|S|30|584.310000||
B|BABA|20210518|12:08:45|S|53|213.760000||
B|WMT|20210518|12:08:45|S|10|142.610000||
B|NNOX|20210518|12:08:47|S|100|24.170000||
B|NNOX|20210518|12:08:47|S|228|24.180000||
B|COF|20210518|12:08:48|S|16|158.330000||
B|FNGU|20210518|12:08:48|S|100|26.100000||
B|MSFT|20210518|12:08:49|S|100|245.410000||
B|AMC|20210518|12:08:52|S|32|14.160000||
B|TSLA|20210518|12:08:52|S|10|584.200000||
B|TGT|20210518|12:08:57|S|4|207.670000||
B|FVRR|20210518|12:08:58|S|10|172.660000||
B|GGB|20210518|12:08:59|S|37|6.790000||
B|BABA|20210518|12:09:00|S|100|213.740000||
B|SAP|20210518|12:09:00|S|45|138.420000||
B|UPST|20210518|12:09:03|S|25|115.780000||
B|BNTX|20210518|12:09:05|S|2|191.115000||
B|RIOT|20210518|12:09:05|S|692|25.700000||
B|SQ|20210518|12:09:05|S|22|205.770000||
B|AMC|20210518|12:09:07|S|100|14.140000||
B|ONTX|20210518|12:09:08|S|300|0.831100||
B|PENN|20210518|12:09:10|S|200|81.460000||
B|BABA|20210518|12:09:12|S|50|213.630000||
B|BEAM|20210518|12:09:12|S|10|77.070000||
B|NVVE|20210518|12:09:13|S|500|12.270000||
B|VNRX|20210518|12:09:14|S|250|3.820000||
B|TSLA|20210518|12:09:16|S|14|583.830000||
B|BNTX|20210518|12:09:17|S|10|191.140000||
B|NIO|20210518|12:09:17|S|25|34.250000||
B|TSLA|20210518|12:09:17|S|20|583.800000||
B|EPHE|20210518|12:09:18|S|2|28.890000||
B|FSLR|20210518|12:09:19|S|20|73.180000||
B|TSLA|20210518|12:09:19|S|100|583.700000||
B|TSLA|20210518|12:09:19|S|200|583.650000||
B|GME|20210518|12:09:22|S|40|178.930000||
B|TSLA|20210518|12:09:22|S|21|584.180000||
B|SWKS|20210518|12:09:23|S|5|164.920000||
B|TSLA|20210518|12:09:23|S|100|584.160000||
B|ZOM|20210518|12:09:23|S|100|0.815600||
B|ONTX|20210518|12:09:24|S|600|0.834000||
B|ZBH|20210518|12:09:24|S|100|166.990000||
B|BKNG|20210518|12:09:25|S|2|2228.940000||
B|TSLA|20210518|12:09:27|S|57|584.860000||
B|ATVI|20210518|12:09:28|S|100|94.805000||
B|V|20210518|12:09:29|S|8|228.860000||
B|TSM|20210518|12:09:30|S|1|111.620000||
B|CMG|20210518|12:09:31|S|10|1340.300000||
B|SOXL|20210518|12:09:32|S|200|31.380000||
B|BLNK|20210518|12:09:34|S|10|32.820000||
B|TBLT|20210518|12:09:34|S|3300|0.728600||
B|SQ|20210518|12:09:36|S|10|205.840000||
B|RUSL|20210518|12:09:37|S|1|26.890000||
B|AGCO|20210518|12:09:38|S|20|145.165000||
B|ABBV|20210518|12:09:40|S|5|116.940000||
B|CHTR|20210518|12:09:40|S|24|683.850000||
B|RIDE|20210518|12:09:40|S|100|10.050000||
B|BIDU|20210518|12:09:41|S|100|190.580000||
B|BNTX|20210518|12:09:41|S|100|191.430000||
B|VRRM|20210518|12:09:41|S|93|15.070000||
B|BIDU|20210518|12:09:42|S|100|190.690000||
B|DSP|20210518|12:09:43|S|600|25.540000||
B|TSLA|20210518|12:09:43|S|35|584.680000||
B|EOG|20210518|12:09:44|S|180|83.910000||
B|DE|20210518|12:09:46|S|100|372.840000||
B|RAAS|20210518|12:09:47|S|100|10.010000||
B|URI|20210518|12:09:48|S|10|335.970000||
B|MSFT|20210518|12:09:49|S|5|245.370000||
B|TJX|20210518|12:09:51|S|20|71.290000||
B|U|20210518|12:09:51|S|4|89.580000||
B|WKHS|20210518|12:09:51|S|60|8.825000||
B|IDEX|20210518|12:09:52|S|9100|2.710000||
B|TSLA|20210518|12:09:52|S|10|584.930000||
B|RLX|20210518|12:09:54|S|500|12.260000||
B|PLUG|20210518|12:09:55|S|1|27.540000||
B|BRK/B|20210518|12:09:56|S|100|288.860000||
B|BRK/B|20210518|12:09:57|S|1200|288.860000||
B|BTX|20210518|12:10:00|S|125|18.760000||
B|ZG|20210518|12:10:00|E|100|112.923400||
B|ZM|20210518|12:10:00|E|188|317.148700||
B|ZNGA|20210518|12:10:00|S|100|10.395000||
B|LOMA|20210518|12:10:03|S|138|6.530000||
B|MARA|20210518|12:10:03|S|50|22.950000||
B|OCGN|20210518|12:10:03|S|2000|9.230000||
B|DVA|20210518|12:10:05|S|57|122.530000||
B|POSH|20210518|12:10:05|S|300|35.660000||
B|M|20210518|12:10:06|S|472|19.230000||
B|RAD|20210518|12:10:06|S|100|20.145000||
B|CWEB|20210518|12:10:07|S|5|47.140000||
B|ABNB|20210518|12:10:08|S|200|137.730000||
B|XL|20210518|12:10:08|S|100|6.970000||
B|BAR|20210518|12:10:09|S|1|18.535000||
B|FYLD|20210518|12:10:09|S|1|29.210000||
B|SYLD|20210518|12:10:09|S|1|66.090000||
B|TSLA|20210518|12:10:10|S|100|583.980000||
B|TSLA|20210518|12:10:10|S|100|583.980000||
B|AGEN|20210518|12:10:12|S|400|4.110000||
B|KWEB|20210518|12:10:12|S|100|70.370000||
B|TSLA|20210518|12:10:13|S|100|584.170000||
B|TSLA|20210518|12:10:13|S|200|584.140000||
B|PTON|20210518|12:10:15|S|100|95.890000||
B|PTON|20210518|12:10:15|S|100|95.900000||
B|CMG|20210518|12:10:17|S|10|1341.520000||
B|ROKU|20210518|12:10:18|S|5|326.360000||
B|TTWO|20210518|12:10:18|S|150|169.580000||
B|AMC|20210518|12:10:19|S|100|14.080000||
B|RLX|20210518|12:10:19|S|100|12.250000||
B|PRFT|20210518|12:10:20|S|25|71.750000||
B|APPN|20210518|12:10:21|S|100|84.540000||
B|NTLA|20210518|12:10:21|S|26|69.650000||
B|XBI|20210518|12:10:24|S|4|129.160000||
B|SAND|20210518|12:10:26|S|200|8.580000||
B|BRK/B|20210518|12:10:27|S|100|288.890000||
B|U|20210518|12:10:27|S|10|89.530000||
B|BIDU|20210518|12:10:28|S|15|190.610000||
B|BIDU|20210518|12:10:28|S|500|190.510000||
B|BRK/B|20210518|12:10:28|S|200|289.000000||
B|QQQ|20210518|12:10:28|S|100|325.235000||
B|ZI|20210518|12:10:28|S|100|42.230000||
B|BILI|20210518|12:10:29|S|199|101.830000||
B|TSLA|20210518|12:10:29|S|1|583.820000||
B|TSLA|20210518|12:10:30|S|100|583.770000||
B|TEO|20210518|12:10:31|S|53|5.260000||
B|NTES|20210518|12:10:32|S|10|107.230000||
B|DHR|20210518|12:10:33|S|2|251.700000||
B|TSLA|20210518|12:10:34|S|50|583.870000||
B|RLX|20210518|12:10:39|S|100|12.240000||
B|ZM|20210518|12:10:39|S|30|316.940000||
B|TS|20210518|12:10:40|S|200|23.490000||
B|TSLA|20210518|12:10:40|S|200|584.040000||
B|TS|20210518|12:10:41|S|100|23.490000||
B|AI|20210518|12:10:42|S|10|58.020000||
B|AHT|20210518|12:10:43|S|900|3.230000||
B|IPOE|20210518|12:10:44|S|100|16.670000||
B|IPOE|20210518|12:10:44|S|100|16.670000||
B|IPOE|20210518|12:10:44|S|200|16.670000||
B|ZM|20210518|12:10:44|S|50|316.830000||
B|UWMC|20210518|12:10:48|S|200|8.370000||
B|UWMC|20210518|12:10:48|S|800|8.370000||
B|ROKU|20210518|12:10:49|S|10|326.230000||
B|PLUG|20210518|12:10:50|S|500|27.480000||
B|CVNA|20210518|12:10:51|S|35|227.850000||
B|JNJ|20210518|12:10:51|S|2|170.690000||
B|XPEV|20210518|12:10:51|S|469|27.080000||
B|AI|20210518|12:10:53|S|8|58.060000||
B|RPRX|20210518|12:10:53|S|10|41.560000||
B|PROG|20210518|12:10:54|S|50|2.270000||
B|TSLA|20210518|12:10:55|S|50|584.500000||
B|BB|20210518|12:10:57|S|100|8.780000||
B|F|20210518|12:10:59|S|6800|12.255000||
B|XLE|20210518|12:11:00|S|140|53.560000||
B|BA|20210518|12:11:02|S|183|230.410000||
B|GSG|20210518|12:11:02|S|65|15.350000||
B|TSLA|20210518|12:11:02|S|22|584.770000||
B|CDLX|20210518|12:11:04|S|50|95.220000||
B|SHOP|20210518|12:11:05|S|3|1122.910000||
B|LINK|20210518|12:11:06|S|4|11.940000||
B|NVDA|20210518|12:11:06|S|40|569.130000||
B|LAZ|20210518|12:11:07|S|4|46.390000||
B|NOVA|20210518|12:11:07|S|100|26.970000||
B|BIDU|20210518|12:11:09|S|236|190.850000||
B|NNOX|20210518|12:11:09|S|300|24.230000||
B|TSLA|20210518|12:11:09|S|100|585.120000||
B|ZTS|20210518|12:11:09|S|100|170.270000||
B|EOG|20210518|12:11:10|S|5|83.700000||
B|PLUG|20210518|12:11:12|S|100|27.540000||
B|TSLA|20210518|12:11:12|S|6|585.330000||
B|TSLA|20210518|12:11:12|S|10|585.460000||
B|TSLA|20210518|12:11:12|S|100|585.460000||
B|TSLA|20210518|12:11:12|S|100|585.470000||
B|DDD|20210518|12:11:15|S|200|25.765000||
B|NAK|20210518|12:11:15|S|5200|0.577900||
B|PLUG|20210518|12:11:15|S|185|27.560000||
B|DDD|20210518|12:11:16|S|741|25.780000||
B|NVDA|20210518|12:11:16|S|25|569.250000||
B|DIS|20210518|12:11:18|S|70|170.050000||
B|BYND|20210518|12:11:19|S|100|104.710000||
B|DIS|20210518|12:11:19|S|30|170.050000||
B|T|20210518|12:11:20|S|100|29.840000||
B|T|20210518|12:11:20|S|900|29.840000||
B|XPEV|20210518|12:11:20|S|10|27.140000||
B|ZM|20210518|12:11:20|S|10|317.420000||
B|ZM|20210518|12:11:20|S|33|317.420000||
B|QQQ|20210518|12:11:21|S|100|325.425000||
B|TSLA|20210518|12:11:21|S|100|585.400000||
B|TSLA|20210518|12:11:22|S|200|585.230000||
B|FSLY|20210518|12:11:23|S|40|43.670000||
B|CRC|20210518|12:11:24|S|100|28.310000||
B|CRC|20210518|12:11:24|S|700|28.320000||
B|CRC|20210518|12:11:24|S|1100|28.320000||
B|EMN|20210518|12:11:24|S|2|128.220000||
B|TSLA|20210518|12:11:24|S|100|584.780000||
B|CRC|20210518|12:11:25|S|100|28.380000||
B|CRC|20210518|12:11:25|S|100|28.390000||
B|TSLA|20210518|12:11:25|S|1|584.790000||
B|DQ|20210518|12:11:26|S|50|71.580000||
B|MORN|20210518|12:11:28|S|20|239.580000||
B|HAL|20210518|12:11:30|S|800|23.430000||
B|COIN|20210518|12:11:31|S|43|245.000000||
B|TRQ|20210518|12:11:31|S|100|17.310000||
B|FB|20210518|12:11:32|S|50|314.050000||
B|AGEN|20210518|12:11:34|S|65|4.120000||
B|TSLA|20210518|12:11:35|S|5|585.580000||
B|TGT|20210518|12:11:36|S|5|207.830000||
B|TSLA|20210518|12:11:36|S|70|585.450000||
B|DE|20210518|12:11:37|S|5|373.140000||
B|AI|20210518|12:11:39|S|100|58.070000||
B|AI|20210518|12:11:39|S|100|58.080000||
B|BAC|20210518|12:11:39|S|150|42.580000||
B|HYLN|20210518|12:11:39|S|20|9.510000||
B|SQ|20210518|12:11:41|S|300|205.970000||
B|T|20210518|12:11:41|S|25|29.855000||
B|DQ|20210518|12:11:43|S|100|71.670000||
B|HD|20210518|12:11:43|S|75|318.050000||
B|MUDS|20210518|12:11:43|S|100|12.940000||
B|TLS|20210518|12:11:43|S|1|31.040000||
B|COIN|20210518|12:11:44|S|100|245.180000||
B|AAPL|20210518|12:11:45|S|500|126.440000||
B|DOOO|20210518|12:11:45|S|90|83.320000||
B|TSLA|20210518|12:11:45|S|1|585.470000||
B|COIN|20210518|12:11:46|S|35|245.040000||
B|NVCR|20210518|12:11:49|S|20|183.830000||
B|NVDA|20210518|12:11:49|S|5|569.250000||
B|BIGC|20210518|12:11:50|S|100|49.440000||
B|DNMR|20210518|12:11:51|S|500|19.460000||
B|CTRM|20210518|12:11:52|S|5857|0.464600||
B|CTRM|20210518|12:11:52|S|18400|0.464600||
B|DOYU|20210518|12:11:52|S|100|8.030000||
B|DDD|20210518|12:11:53|S|100|25.770000||
B|ADBE|20210518|12:11:55|S|1|485.850000||
B|UBER|20210518|12:11:55|S|100|49.640000||
B|BIDU|20210518|12:11:56|S|10|191.010000||
B|TSLA|20210518|12:11:57|S|100|585.440000||
B|TSLA|20210518|12:11:57|S|173|585.460000||
B|ZBH|20210518|12:11:59|S|326|167.140000||
B|TGT|20210518|12:12:00|S|10|207.860000||
B|TSLA|20210518|12:12:00|S|10|585.310000||
B|AKUS|20210518|12:12:01|S|1|13.680000||
B|PINS|20210518|12:12:03|S|70|59.100000||
B|CCL|20210518|12:12:04|S|5|28.160000||
B|MDT|20210518|12:12:04|S|100|126.900000||
B|TSLA|20210518|12:12:04|S|100|585.710000||
B|ZUO|20210518|12:12:04|S|100|14.880000||
B|LYFT|20210518|12:12:05|S|100|52.250000||
B|SQ|20210518|12:12:05|S|100|206.280000||
B|VIAC|20210518|12:12:05|S|50|40.150000||
B|TSLA|20210518|12:12:07|S|1|585.560000||
B|ZTS|20210518|12:12:07|S|100|170.290000||
B|AR|20210518|12:12:08|S|1000|12.490000||
B|PLUG|20210518|12:12:09|S|55|27.620000||
B|PLUG|20210518|12:12:09|S|1000|27.620000||
B|AAPL|20210518|12:12:12|S|100|126.420000||
B|ABNB|20210518|12:12:13|S|100|137.340000||
B|MSFT|20210518|12:12:14|S|30|245.430000||
B|AGEN|20210518|12:12:15|S|4|4.115000||
B|BIIB|20210518|12:12:16|S|8|282.410000||
B|BBVA|20210518|12:12:18|S|100|6.240000||
B|TSLA|20210518|12:12:18|S|1|585.330000||
B|AGEN|20210518|12:12:19|S|100|4.115000||
B|ZION|20210518|12:12:19|S|100|59.680000||
B|RCL|20210518|12:12:20|S|100|85.860000||
B|T|20210518|12:12:20|S|100|29.870000||
B|WMT|20210518|12:12:20|S|2000|142.530000||
B|BIDU|20210518|12:12:21|S|50|190.890000||
B|BIDU|20210518|12:12:21|S|200|190.730000||
B|BIDU|20210518|12:12:21|S|300|190.730000||
B|WMT|20210518|12:12:21|S|1629|142.540000||
B|SQ|20210518|12:12:22|S|100|206.180000||
B|SQ|20210518|12:12:22|S|100|206.180000||
B|RIDE|20210518|12:12:23|S|2200|10.100000||
B|AMRS|20210518|12:12:24|S|3|12.710000||
B|HUYA|20210518|12:12:25|S|2000|15.400000||
B|TANH|20210518|12:12:25|S|100|1.120000||
B|AMC|20210518|12:12:26|S|100|14.150000||
B|AMC|20210518|12:12:26|S|100|14.150000||
B|BILL|20210518|12:12:26|S|30|142.480000||
B|NOVA|20210518|12:12:26|S|30|27.130000||
B|LMND|20210518|12:12:27|S|10|73.200000||
B|V|20210518|12:12:29|S|7|228.820000||
B|LYFT|20210518|12:12:30|S|6|52.260000||
B|ERJ|20210518|12:12:31|S|2000|12.400000||
B|RKDA|20210518|12:12:31|S|70|2.740000||
B|MTG|20210518|12:12:32|S|139|14.400000||
B|M|20210518|12:12:33|S|259|19.230000||
B|NVDA|20210518|12:12:33|S|10|569.270000||
B|IPOE|20210518|12:12:35|S|50|16.710000||
B|VGT|20210518|12:12:36|S|1|363.000000||
B|AAPL|20210518|12:12:37|S|20|126.390000||
B|MTZ|20210518|12:12:38|S|2|118.700000||
B|T|20210518|12:12:40|S|250|29.850000||
B|SNOW|20210518|12:12:41|S|1|226.300000||
B|ZBH|20210518|12:12:41|S|100|167.240000||
B|BILI|20210518|12:12:42|S|70|102.320000||
B|POLA|20210518|12:12:42|S|300|9.520000||
B|RIDE|20210518|12:12:42|S|100|10.100000||
B|TSLA|20210518|12:12:43|S|1|586.160000||
B|TSLA|20210518|12:12:43|S|300|586.270000||
B|BEAM|20210518|12:12:45|S|100|77.650000||
B|BEAM|20210518|12:12:45|S|100|77.680000||
B|TSLA|20210518|12:12:45|S|50|585.910000||
B|NRGU|20210518|12:12:48|S|30|164.540000||
B|PSFE|20210518|12:12:48|S|100|12.250000||
B|FANG|20210518|12:12:49|S|15|79.210000||
B|KWEB|20210518|12:12:51|S|2|70.490000||
B|TSLA|20210518|12:12:51|S|21|585.860000||
B|BTX|20210518|12:12:52|S|100|18.830000||
B|GEVO|20210518|12:12:53|S|100|6.640000||
B|GEVO|20210518|12:12:53|S|400|6.640000||
B|EW|20210518|12:12:54|S|1|90.670000||
B|SNOW|20210518|12:12:55|S|100|226.050000||
B|SRPT|20210518|12:12:55|S|33|83.450000||
B|DKNG|20210518|12:12:56|S|90|44.830000||
B|TSLA|20210518|12:12:56|S|5|586.160000||
B|RBLX|20210518|12:12:57|S|50|75.200000||
B|SKLZ|20210518|12:12:59|S|100|16.230000||
B|ZBH|20210518|12:13:00|S|100|167.360000||
B|APLS|20210518|12:13:01|S|8|52.890000||
B|SHOP|20210518|12:13:01|S|1|1122.290000||
B|AGEN|20210518|12:13:02|S|4206|4.110000||
B|CVS|20210518|12:13:02|S|26|88.020000||
B|CVX|20210518|12:13:03|S|200|106.300000||
B|MCD|20210518|12:13:03|S|2|232.980000||
B|TSLA|20210518|12:13:03|S|400|586.230000||
B|BEAM|20210518|12:13:04|S|30|77.500000||
B|SI|20210518|12:13:04|S|47|105.460000||
B|PLUG|20210518|12:13:05|S|50|27.640000||
B|PLUG|20210518|12:13:05|S|400|27.650000||
B|NVDA|20210518|12:13:07|S|1|569.570000||
B|BYND|20210518|12:13:09|S|28|104.890000||
B|M|20210518|12:13:09|S|100|19.240000||
B|NIO|20210518|12:13:09|S|100|34.470000||
B|PLUG|20210518|12:13:09|S|100|27.650000||
B|ZM|20210518|12:13:10|S|25|317.290000||
B|MSFT|20210518|12:13:11|S|2|245.430000||
B|SMMT|20210518|12:13:11|S|687|7.420000||
B|AMC|20210518|12:13:13|S|40|14.150000||
B|TSLA|20210518|12:13:13|S|10|586.450000||
B|AAPL|20210518|12:13:14|S|60|126.390000||
B|SI|20210518|12:13:15|S|1|105.410000||
B|TSLA|20210518|12:13:17|S|111|586.650000||
B|V|20210518|12:13:17|S|1|228.880000||
B|PLUG|20210518|12:13:18|S|9|27.600000||
B|SATS|20210518|12:13:19|S|56|26.210000||
B|AMC|20210518|12:13:21|S|100|14.180000||
B|BLDE|20210518|12:13:22|S|2700|8.420000||
B|SRGA|20210518|12:13:22|S|700|1.575000||
B|KSS|20210518|12:13:23|S|1|62.420000||
B|RPRX|20210518|12:13:23|S|1|41.570000||
B|SQ|20210518|12:13:23|S|2|206.360000||
B|ARKK|20210518|12:13:24|S|100|106.380000||
B|ARKK|20210518|12:13:24|S|100|106.380000||
B|PRA|20210518|12:13:24|S|100|25.120000||
B|AMC|20210518|12:13:25|S|100|14.180000||
B|LU|20210518|12:13:25|S|300|12.190000||
B|MA|20210518|12:13:25|S|300|368.860000||
B|BABA|20210518|12:13:27|S|50|213.770000||
B|QFIN|20210518|12:13:28|S|100|25.180000||
B|QFIN|20210518|12:13:28|S|300|25.180000||
B|SPXU|20210518|12:13:28|S|246|20.310000||
B|TSM|20210518|12:13:35|S|30|111.750000||
B|CVS|20210518|12:13:36|S|40|88.170000||
B|PLTM|20210518|12:13:36|S|49|12.010000||
B|FLGT|20210518|12:13:38|S|100|72.870000||
B|KEP|20210518|12:13:40|S|100|10.610000||
B|TSLA|20210518|12:13:40|S|2|586.320000||
B|SNOW|20210518|12:13:41|S|6|225.750000||
B|APPS|20210518|12:13:42|S|4|62.000000||
B|TSLA|20210518|12:13:43|S|10|586.320000||
B|BYND|20210518|12:13:44|S|400|104.790000||
B|TQQQ|20210518|12:13:45|S|100|95.270000||
B|TSLA|20210518|12:13:49|S|100|586.270000||
B|TSLA|20210518|12:13:50|S|2|586.280000||
B|RIDE|20210518|12:13:53|S|100|10.060000||
B|CRSP|20210518|12:13:55|S|9|114.390000||
B|RIDE|20210518|12:13:56|S|100|10.060000||
B|Z|20210518|12:13:59|S|100|112.340000||
B|ZM|20210518|12:14:01|S|5|317.460000||
B|GOOGL|20210518|12:14:04|S|1|2288.550000||
B|TSLA|20210518|12:14:05|S|2|586.580000||
B|CQQQ|20210518|12:14:07|S|250|78.530000||
B|FGNA|20210518|12:14:08|S|200|10.190000||
B|REGN|20210518|12:14:08|S|5|514.410000||
B|ROKU|20210518|12:14:08|S|800|326.780000||
B|TSLA|20210518|12:14:09|S|1|586.620000||
B|AMC|20210518|12:14:10|S|50|14.150000||
B|RLX|20210518|12:14:10|S|400|12.250000||
B|ZBH|20210518|12:14:10|S|100|167.410000||
B|CCL|20210518|12:14:13|S|100|28.155000||
B|BIDU|20210518|12:14:14|S|10|190.990000||
B|JAN|20210518|12:14:14|S|100|6.820000||
B|MOXC|20210518|12:14:14|S|200|11.810000||
B|BILI|20210518|12:14:15|S|71|102.320000||
B|MOGO|20210518|12:14:16|S|100|7.690000||
B|PLUG|20210518|12:14:16|S|100|27.650000||
B|T|20210518|12:14:16|S|400|29.930000||
B|T|20210518|12:14:16|S|564|29.930000||
B|EPHE|20210518|12:14:19|S|2|28.890000||
B|OCGN|20210518|12:14:22|S|200|9.310000||
B|PRAX|20210518|12:14:25|S|1|20.760000||
B|RICK|20210518|12:14:25|S|100|77.840000||
B|DASH|20210518|12:14:27|S|50|137.940000||
B|MRK|20210518|12:14:27|S|1|79.520000||
B|TSLA|20210518|12:14:30|S|100|586.540000||
B|DDD|20210518|12:14:31|S|100|25.730000||
B|DDD|20210518|12:14:31|S|200|25.730000||
B|COCP|20210518|12:14:32|S|400|1.160000||
B|GD|20210518|12:14:33|S|1|190.010000||
B|CCL|20210518|12:14:34|S|140|28.165000||
B|U|20210518|12:14:36|S|20|89.760000||
B|ERX|20210518|12:14:38|S|5|27.770000||
B|UBER|20210518|12:14:38|S|400|49.680000||
B|Z|20210518|12:14:39|S|100|112.305000||
B|AMZN|20210518|12:14:41|S|33|3286.620000||
B|AMZN|20210518|12:14:41|S|100|3286.600000||
B|DASH|20210518|12:14:41|S|100|137.840000||
B|HPS|20210518|12:14:43|S|100|18.640000||
B|CVS|20210518|12:14:44|S|100|88.130000||
B|OCGN|20210518|12:14:44|S|50|9.320000||
B|ZBRA|20210518|12:14:44|S|100|482.930000||
B|ZBRA|20210518|12:14:44|S|100|482.930000||
B|PUBM|20210518|12:14:45|S|100|33.530000||
B|SI|20210518|12:14:45|S|20|104.970000||
B|DIS|20210518|12:14:46|S|100|170.070000||
B|MGNI|20210518|12:14:46|S|26|26.780000||
B|HYRE|20210518|12:14:47|S|70|14.880000||
B|ZIM|20210518|12:14:47|S|100|41.200000||
B|PML|20210518|12:14:49|S|100|14.580000||
B|ZEN|20210518|12:14:50|S|100|135.700000||
B|ULBI|20210518|12:14:51|S|100|10.850000||
B|VXX|20210518|12:14:52|S|100|38.670000||
B|KLXE|20210518|12:14:53|S|10|12.000000||
B|HAL|20210518|12:14:57|S|600|23.380000||
B|API|20210518|12:14:58|S|100|41.180000||
B|API|20210518|12:14:58|S|100|41.180000||
B|ENPH|20210518|12:14:58|S|20|124.110000||
B|GME|20210518|12:14:58|S|5|177.860000||
B|TSLA|20210518|12:14:58|S|10|586.800000||
B|DMTK|20210518|12:14:59|S|100|37.840000||
B|ONTX|20210518|12:14:59|S|100|0.850000||
B|NVDA|20210518|12:15:00|S|100|569.970000||
B|ONTX|20210518|12:15:00|S|100|0.850000||
B|TSLA|20210518|12:15:00|S|5|586.650000||
B|UUU|20210518|12:15:00|S|500|5.630000||
B|SPY|20210518|12:15:01|S|100|415.135000||
B|CVI|20210518|12:15:03|S|100|23.015000||
B|GUSH|20210518|12:15:05|S|70|80.550000||
B|WFC|20210518|12:15:07|S|2|47.390000||
B|T|20210518|12:15:08|S|300|29.915000||
B|TSLA|20210518|12:15:09|S|90|586.660000||
B|CGEM|20210518|12:15:10|S|7|31.370000||
B|TSM|20210518|12:15:10|S|5|111.750000||
B|HMY|20210518|12:15:13|S|29|5.565000||
B|SLCT|20210518|12:15:13|S|100|13.700000||
B|BTX|20210518|12:15:14|S|100|19.290000||
B|TSLA|20210518|12:15:15|S|100|586.220000||
B|DDD|20210518|12:15:16|S|200|25.760000||
B|JG|20210518|12:15:16|S|100|3.080000||
B|JG|20210518|12:15:16|S|300|3.080000||
B|SOL|20210518|12:15:16|S|800|7.880000||
B|TD|20210518|12:15:16|S|20|73.265000||
B|BTX|20210518|12:15:17|S|100|19.360000||
B|NET|20210518|12:15:17|S|15|73.150000||
B|NKLA|20210518|12:15:17|S|200|13.740000||
B|TSLA|20210518|12:15:18|S|100|586.190000||
B|FCX|20210518|12:15:19|S|25|43.740000||
B|QD|20210518|12:15:19|S|800|2.055000||
B|TSLA|20210518|12:15:19|S|30|586.110000||
B|ARKW|20210518|12:15:21|S|23|129.850000||
B|NUVB|20210518|12:15:21|S|100|12.080000||
B|NRGU|20210518|12:15:22|S|200|163.070000||
B|NRGU|20210518|12:15:22|S|500|163.070000||
B|CHPT|20210518|12:15:23|S|80|23.880000||
B|ZNTL|20210518|12:15:25|S|30|55.910000||
B|TSLA|20210518|12:15:27|S|20|586.280000||
B|ZBRA|20210518|12:15:27|S|100|482.700000||
B|ZBRA|20210518|12:15:27|S|100|482.700000||
B|ZBRA|20210518|12:15:27|S|100|482.700000||
B|ESPR|20210518|12:15:28|S|100|20.470000||
B|ESPR|20210518|12:15:28|S|100|20.480000||
B|AGEN|20210518|12:15:31|S|30|4.090000||
B|ZM|20210518|12:15:31|S|8|317.680000||
B|ZM|20210518|12:15:31|S|50|317.680000||
B|TSLA|20210518|12:15:34|S|178|586.390000||
B|Z|20210518|12:15:34|S|50|112.160000||
B|GOGL|20210518|12:15:36|S|150|9.380000||
B|BYND|20210518|12:15:37|S|100|104.860000||
B|AMC|20210518|12:15:38|S|100|14.140000||
B|ILMN|20210518|12:15:40|S|1|387.710000||
B|QQQ|20210518|12:15:41|S|100|325.565000||
B|Z|20210518|12:15:41|S|100|112.240000||
B|FVE|20210518|12:15:42|S|100|6.240000||
B|LOMA|20210518|12:15:46|S|80|6.520000||
B|TSM|20210518|12:15:46|S|2|111.710000||
B|ZTS|20210518|12:15:46|S|100|170.380000||
B|CNXT|20210518|12:15:47|S|50|49.270000||
B|ETN|20210518|12:15:48|S|100|145.250000||
B|ETN|20210518|12:15:48|S|1550|145.270000||
B|DISCA|20210518|12:15:52|S|600|34.080000||
B|GOOGL|20210518|12:15:54|S|15|2289.760000||
B|PEN|20210518|12:15:54|S|5|247.830000||
B|RUN|20210518|12:15:54|S|150|40.650000||
B|GOOG|20210518|12:15:59|S|2|2329.730000||
B|VUZI|20210518|12:16:02|S|100|16.820000||
B|NVVE|20210518|12:16:04|S|100|11.950000||
B|COIN|20210518|12:16:05|S|20|245.450000||
B|ZVO|20210518|12:16:06|S|100|2.140000||
B|GME|20210518|12:16:07|S|29|178.350000||
B|SUPV|20210518|12:16:07|S|200|1.870000||
B|SVAC|20210518|12:16:07|S|100|9.910000||
B|TSLA|20210518|12:16:07|S|3|585.990000||
B|ALRS|20210518|12:16:08|S|1|31.790000||
B|TSLA|20210518|12:16:09|S|10|585.750000||
B|ENB|20210518|12:16:10|S|5|38.555000||
B|T|20210518|12:16:10|S|500|29.910000||
B|NCNO|20210518|12:16:12|S|15|52.940000||
B|VLDR|20210518|12:16:12|S|73|10.750000||
B|EVFM|20210518|12:16:13|S|700|0.830000||
B|NIO|20210518|12:16:14|S|10|34.480000||
B|TTWO|20210518|12:16:14|S|15|169.990000||
B|TSLA|20210518|12:16:15|S|30|585.920000||
B|MSFT|20210518|12:16:18|S|2|245.440000||
B|EGHT|20210518|12:16:19|S|200|24.620000||
B|ADI|20210518|12:16:21|S|100|148.190000||
B|BTX|20210518|12:16:22|S|270|19.210000||
B|NFLX|20210518|12:16:23|S|1|491.080000||
B|TSLA|20210518|12:16:24|S|10|585.960000||
B|XPEV|20210518|12:16:24|S|100|27.240000||
B|OKTA|20210518|12:16:25|S|2|230.760000||
B|AMC|20210518|12:16:26|S|400|14.200000||
B|ROKU|20210518|12:16:27|S|32|327.390000||
B|BTX|20210518|12:16:28|S|300|19.130000||
B|ETSY|20210518|12:16:29|S|20|169.850000||
B|VGT|20210518|12:16:30|S|28|363.030000||
B|PDD|20210518|12:16:32|S|50|123.650000||
B|TARS|20210518|12:16:32|S|100|30.760000||
B|WFC|20210518|12:16:34|S|50|47.370000||
B|AMC|20210518|12:16:36|S|500|14.190000||
B|DIS|20210518|12:16:37|S|100|170.210000||
B|VIST|20210518|12:16:37|S|100|2.800000||
B|IWM|20210518|12:16:40|S|50|222.180000||
B|Z|20210518|12:16:40|S|100|112.290000||
B|ZM|20210518|12:16:40|S|4|317.750000||
B|BLDP|20210518|12:16:41|S|100|15.270000||
B|BLDP|20210518|12:16:41|S|300|15.270000||
B|BLDP|20210518|12:16:41|S|700|15.270000||
B|ONTX|20210518|12:16:42|S|2133|0.859000||
B|BP|20210518|12:16:45|S|2|26.740000||
B|SPRT|20210518|12:16:45|S|58|2.720000||
B|SPRT|20210518|12:16:45|S|200|2.720000||
B|FTFT|20210518|12:16:46|S|100|2.880000||
B|NVAX|20210518|12:16:49|S|80|145.440000||
B|TSLA|20210518|12:16:49|S|122|585.790000||
B|CORN|20210518|12:16:50|S|30|20.160000||
B|COCP|20210518|12:16:51|S|900|1.160000||
B|TSLA|20210518|12:16:51|S|100|585.690000||
B|ACN|20210518|12:16:53|S|100|284.710000||
B|GME|20210518|12:16:54|S|80|178.880000||
B|GOOGL|20210518|12:16:55|S|2|2289.580000||
B|NFLX|20210518|12:16:55|S|60|491.120000||
B|PTON|20210518|12:16:56|S|20|95.970000||
B|GUSH|20210518|12:16:57|S|20|80.490000||
B|TAN|20210518|12:16:57|S|100|73.040000||
B|DDOG|20210518|12:16:58|S|65|82.950000||
B|VALE|20210518|12:16:59|S|500|21.680000||
B|CVS|20210518|12:17:00|S|42|88.255000||
B|ONTX|20210518|12:17:00|S|8764|0.859200||
B|TSLA|20210518|12:17:00|S|2|585.550000||
B|FVRR|20210518|12:17:05|S|5|172.880000||
B|ROKU|20210518|12:17:05|S|10|327.290000||
B|HCC|20210518|12:17:06|S|60|17.070000||
B|GOTU|20210518|12:17:07|S|167|26.100000||
B|AGEN|20210518|12:17:08|S|30|4.070000||
B|UAL|20210518|12:17:11|S|5|56.700000||
B|ZBH|20210518|12:17:12|S|100|167.465000||
B|COG|20210518|12:17:13|S|20|17.745000||
B|SOXX|20210518|12:17:13|S|2|402.780000||
B|ONTX|20210518|12:17:14|S|362|0.860000||
B|TUYA|20210518|12:17:15|S|10|20.650000||
B|ZM|20210518|12:17:15|S|4|317.550000||
B|MAC|20210518|12:17:16|S|1000|14.650000||
B|PLUG|20210518|12:17:16|S|300|27.640000||
B|TSLA|20210518|12:17:16|S|2|585.440000||
B|SHOP|20210518|12:17:18|S|30|1123.880000||
B|VIPS|20210518|12:17:18|S|100|24.660000||
B|VIPS|20210518|12:17:18|S|500|24.700000||
B|VIPS|20210518|12:17:18|S|500|24.730000||
B|VIPS|20210518|12:17:18|S|500|24.730000||
B|HES|20210518|12:17:19|S|100|84.640000||
B|PENN|20210518|12:17:20|S|100|81.460000||
B|BGFV|20210518|12:17:21|S|25|28.540000||
B|ROKU|20210518|12:17:21|S|70|327.040000||
B|RIOT|20210518|12:17:22|S|34|25.930000||
B|DASH|20210518|12:17:25|S|100|138.180000||
B|AQST|20210518|12:17:28|S|100|3.610000||
B|ROKU|20210518|12:17:29|S|1|326.990000||
B|VXX|20210518|12:17:30|S|100|38.750000||
B|NIO|20210518|12:17:31|S|414|34.570000||
B|PLUG|20210518|12:17:33|S|100|27.700000||
B|BBAR|20210518|12:17:34|S|200|3.060000||
B|BTAL|20210518|12:17:34|S|500|16.880000||
B|TUYA|20210518|12:17:34|S|100|20.650000||
B|PLUG|20210518|12:17:36|S|25|27.690000||
B|CGO|20210518|12:17:37|S|100|15.730000||
B|ONTX|20210518|12:17:38|S|1000|0.868100||
B|PFGC|20210518|12:17:38|S|19|47.990000||
B|TSLA|20210518|12:17:38|S|50|585.940000||
B|BIDU|20210518|12:17:40|S|4|191.140000||
B|FSTR|20210518|12:17:40|S|2|18.310000||
B|DISCA|20210518|12:17:41|S|100|34.160000||
B|TSM|20210518|12:17:43|S|20|111.710000||
B|CAAS|20210518|12:17:44|S|100|4.470000||
B|NUVB|20210518|12:17:44|S|141|12.080000||
B|TSLA|20210518|12:17:45|S|100|585.840000||
B|NXPI|20210518|12:17:46|S|30|193.610000||
B|SFIX|20210518|12:17:46|S|460|45.860000||
B|UPST|20210518|12:17:48|S|100|117.420000||
B|OXY|20210518|12:17:49|S|600|25.890000||
B|QRVO|20210518|12:17:49|S|18|171.650000||
B|BBAR|20210518|12:17:50|S|200|3.070000||
B|VUZI|20210518|12:17:50|S|100|16.770000||
B|RBLX|20210518|12:17:52|S|100|75.310000||
B|RBLX|20210518|12:17:52|S|200|75.310000||
B|BIDU|20210518|12:17:53|S|60|190.970000||
B|GSAT|20210518|12:17:53|S|1211|1.355000||
B|QQQ|20210518|12:17:55|S|100|325.450000||
B|CHPT|20210518|12:17:56|S|100|23.850000||
B|XPEV|20210518|12:17:56|S|299|27.250000||
B|PLUG|20210518|12:17:57|S|535|27.600000||
B|TQQQ|20210518|12:18:00|S|100|95.240000||
B|FSLR|20210518|12:18:02|S|3|73.240000||
B|UPST|20210518|12:18:02|S|87|117.140000||
B|NIO|20210518|12:18:04|S|1000|34.530000||
B|SLP|20210518|12:18:04|S|200|52.950000||
B|DDD|20210518|12:18:05|S|1|25.765000||
B|SI|20210518|12:18:05|S|20|104.770000||
B|BIDU|20210518|12:18:06|S|20|190.900000||
B|TSLA|20210518|12:18:06|S|100|585.420000||
B|NNOX|20210518|12:18:07|S|100|24.300000||
B|NNOX|20210518|12:18:07|S|200|24.310000||
B|CRWD|20210518|12:18:08|S|15|195.780000||
B|PLUG|20210518|12:18:10|S|100|27.570000||
B|ROKU|20210518|12:18:10|S|40|326.630000||
B|AAPL|20210518|12:18:11|S|35|126.340000||
B|M|20210518|12:18:13|S|52|19.100000||
B|PLUG|20210518|12:18:13|S|47|27.560000||
B|SPY|20210518|12:18:14|S|1|415.035000||
B|DNLI|20210518|12:18:16|S|80|56.000000||
B|M|20210518|12:18:19|S|1|19.120000||
B|KSS|20210518|12:18:20|S|100|62.430000||
B|MRNA|20210518|12:18:20|S|50|161.620000||
B|NIO|20210518|12:18:20|S|100|34.505000||
B|DDD|20210518|12:18:21|S|50|25.710000||
B|KC|20210518|12:18:22|S|40|37.870000||
B|DE|20210518|12:18:24|S|3|372.830000||
B|FCX|20210518|12:18:25|S|500|43.735000||
B|CYBR|20210518|12:18:26|S|300|122.350000||
B|OCGN|20210518|12:18:27|S|120|9.240000||
B|PLUG|20210518|12:18:27|S|900|27.500000||
B|BILL|20210518|12:18:28|S|5|142.270000||
B|TSLA|20210518|12:18:28|S|100|585.020000||
B|CCIV|20210518|12:18:29|S|50|19.300000||
B|TAOP|20210518|12:18:29|S|250|5.690000||
B|ENPH|20210518|12:18:30|S|100|124.190000||
B|NIO|20210518|12:18:30|S|100|34.475000||
B|BTX|20210518|12:18:35|S|4|19.060000||
B|TSLA|20210518|12:18:36|S|100|584.680000||
B|GHSI|20210518|12:18:37|S|100|1.705000||
B|SUNW|20210518|12:18:37|S|100|8.090000||
B|APPN|20210518|12:18:38|S|100|84.920000||
B|AMRK|20210518|12:18:40|S|92|54.840000||
B|GOTU|20210518|12:18:40|S|100|26.080000||
B|AI|20210518|12:18:41|S|1|58.220000||
B|DDD|20210518|12:18:41|S|300|25.690000||
B|GTT|20210518|12:18:43|S|2400|1.670000||
B|TIRX|20210518|12:18:44|S|100|10.390000||
B|TSLA|20210518|12:18:44|S|20|584.560000||
B|TSLA|20210518|12:18:44|S|100|584.550000||
B|XPEV|20210518|12:18:45|S|200|27.210000||
B|RIOT|20210518|12:18:47|S|100|25.790000||
B|FIVN|20210518|12:18:48|S|300|166.760000||
B|PLUG|20210518|12:18:49|S|100|27.480000||
B|DASH|20210518|12:18:52|S|10|137.160000||
B|DASH|20210518|12:18:53|S|100|136.930000||
B|PTON|20210518|12:18:54|S|100|95.770000||
B|UTME|20210518|12:18:54|S|200|32.810000||
B|CAT|20210518|12:18:55|S|1|241.540000||
B|UBER|20210518|12:18:55|S|100|49.940000||
B|WYNN|20210518|12:18:55|S|2|126.640000||
B|CD|20210518|12:18:56|S|200|14.520000||
B|TSLA|20210518|12:18:57|S|100|584.860000||
B|AMHpD|20210518|12:18:58|S|100|25.280000||
B|SFL|20210518|12:18:58|S|600|8.830000||
B|ABNB|20210518|12:18:59|S|5|136.940000||
B|GOLD|20210518|12:19:00|S|59|24.820000||
B|CPNG|20210518|12:19:01|S|100|36.040000||
B|MPLX|20210518|12:19:01|S|25|29.500000||
B|MU|20210518|12:19:01|S|200|79.710000||
B|NNOX|20210518|12:19:01|S|100|24.210000||
B|PENN|20210518|12:19:05|S|73|81.315000||
B|PTON|20210518|12:19:06|S|30|95.820000||
B|QS|20210518|12:19:08|S|6|30.050000||
B|TSLA|20210518|12:19:08|S|192|584.700000||
B|SPH|20210518|12:19:11|S|240|14.690000||
B|CVE|20210518|12:19:12|S|6577|8.090000||
B|ZTS|20210518|12:19:12|S|1|170.260000||
B|NLOK|20210518|12:19:15|S|2000|26.650000||
B|PLUG|20210518|12:19:16|S|600|27.490000||
B|SUNW|20210518|12:19:16|S|100|8.090000||
B|AI|20210518|12:19:18|S|100|58.200000||
B|BA|20210518|12:19:19|S|47|230.390000||
B|UPST|20210518|12:19:19|S|100|117.540000||
B|OXY|20210518|12:19:20|S|1|25.825000||
B|NVCR|20210518|12:19:21|S|1|184.460000||
B|ZM|20210518|12:19:22|S|91|317.780000||
B|AMRC|20210518|12:19:23|S|16|50.850000||
B|FUBO|20210518|12:19:24|S|2000|21.740000||
B|TME|20210518|12:19:24|S|207|15.725000||
B|INTU|20210518|12:19:25|S|1|421.800000||
B|BNTX|20210518|12:19:26|S|2|192.180000||
B|RIDE|20210518|12:19:28|S|100|10.080000||
B|FCX|20210518|12:19:29|S|200|43.725000||
B|RIOT|20210518|12:19:30|S|100|25.830000||
B|GME|20210518|12:19:31|S|300|178.540000||
B|GENI|20210518|12:19:32|S|300|19.730000||
B|BA|20210518|12:19:34|S|25|230.360000||
B|ESTA|20210518|12:19:34|S|500|72.340000||
B|NNOX|20210518|12:19:35|S|300|24.030000||
B|AONE|20210518|12:19:38|S|380|9.970000||
B|BEST|20210518|12:19:42|S|600|1.425000||
B|AMTX|20210518|12:19:45|S|700|12.130000||
B|DRD|20210518|12:19:48|S|300|11.860000||
B|NTES|20210518|12:19:51|S|200|107.790000||
B|DISCA|20210518|12:19:52|S|100|34.050000||
B|ENPH|20210518|12:19:52|S|70|123.990000||
B|MS|20210518|12:19:52|S|1|87.520000||
B|ATHM|20210518|12:19:55|S|5|88.320000||
B|RBLX|20210518|12:19:56|S|100|75.350000||
B|YINN|20210518|12:19:56|S|100|17.200000||
B|YINN|20210518|12:19:56|S|200|17.200000||
B|LMT|20210518|12:19:58|S|1|389.610000||
B|STAG|20210518|12:19:58|S|36|35.720000||
B|ASML|20210518|12:19:59|S|100|636.430000||
B|EVFM|20210518|12:20:00|S|10300|0.822800||
B|WFC|20210518|12:20:00|S|200|47.360000||
B|ZM|20210518|12:20:00|S|100|317.520000||
B|ZM|20210518|12:20:00|E|181|317.366700||
B|NVDA|20210518|12:20:03|S|130|569.500000||
B|SPLK|20210518|12:20:04|S|8|116.160000||
B|SRAX|20210518|12:20:04|S|100|4.730000||
B|PFGC|20210518|12:20:05|S|300|47.870000||
B|JD|20210518|12:20:06|S|100|69.990000||
B|TGLS|20210518|12:20:08|S|90|17.600000||
B|CLBS|20210518|12:20:09|S|100|1.480000||
B|COIN|20210518|12:20:09|S|5|244.970000||
B|RBLX|20210518|12:20:09|S|50|75.400000||
B|TTWO|20210518|12:20:09|S|10|170.080000||
B|BUD|20210518|12:20:11|S|20|74.760000||
B|RNG|20210518|12:20:11|S|100|240.280000||
B|HDB|20210518|12:20:12|S|1|74.040000||
B|NOW|20210518|12:20:12|S|5|460.400000||
B|ZM|20210518|12:20:12|S|25|317.720000||
B|ZM|20210518|12:20:12|S|50|317.720000||
B|QQQ|20210518|12:20:15|S|300|325.570000||
B|RELI|20210518|12:20:15|S|50|4.000000||
B|CRSR|20210518|12:20:16|S|3|32.790000||
B|GPL|20210518|12:20:17|S|100|0.867900||
B|TME|20210518|12:20:17|S|100|15.680000||
B|JFR|20210518|12:20:21|S|100|9.590000||
B|GOOG|20210518|12:20:22|S|1|2332.760000||
B|TSLA|20210518|12:20:22|S|300|584.780000||
B|WMT|20210518|12:20:22|S|322|142.280000||
B|AMTX|20210518|12:20:23|S|100|12.160000||
B|PTON|20210518|12:20:23|S|99|96.060000||
B|NFLX|20210518|12:20:24|S|15|491.320000||
B|UPST|20210518|12:20:24|S|300|117.040000||
B|UPST|20210518|12:20:24|S|1600|117.000000||
B|WMT|20210518|12:20:24|S|1826|142.300000||
B|DDD|20210518|12:20:25|S|100|25.750000||
B|DISCA|20210518|12:20:27|S|50|34.130000||
B|RIOT|20210518|12:20:28|S|100|25.840000||
B|RIOT|20210518|12:20:28|S|2000|25.880000||
B|RIOT|20210518|12:20:28|S|2000|25.880000||
B|BA|20210518|12:20:29|S|100|230.450000||
B|ABNB|20210518|12:20:32|S|8|137.040000||
B|ZVO|20210518|12:20:33|S|100|2.160000||
B|AMC|20210518|12:20:35|S|340|14.200000||
B|BGFV|20210518|12:20:36|S|31|28.570000||
B|FYLD|20210518|12:20:37|S|1|29.200000||
B|PLTM|20210518|12:20:38|S|1|12.020000||
B|GS|20210518|12:20:39|S|2|367.000000||
B|RIOT|20210518|12:20:40|S|200|25.840000||
B|ESTA|20210518|12:20:42|S|200|72.590000||
B|WIX|20210518|12:20:43|S|30|230.990000||
B|KWEB|20210518|12:20:44|S|100|70.520000||
B|VXX|20210518|12:20:45|S|50|38.830000||
B|ZBH|20210518|12:20:48|S|100|167.430000||
B|ZBH|20210518|12:20:48|S|100|167.430000||
B|MA|20210518|12:20:49|S|2|368.940000||
B|ISNS|20210518|12:20:50|S|4|7.270000||
B|PLUG|20210518|12:20:50|S|51|27.400000||
B|NOVA|20210518|12:20:51|S|20|27.310000||
B|CVX|20210518|12:20:53|S|5|105.990000||
B|GRTS|20210518|12:20:53|S|70|9.410000||
B|API|20210518|12:20:54|S|30|41.220000||
B|TSLA|20210518|12:20:56|S|8|584.110000||
B|U|20210518|12:20:56|S|3|89.510000||
B|OCUP|20210518|12:20:58|S|589|4.530000||
B|BUYZ|20210518|12:21:00|S|5|46.160000||
B|UAL|20210518|12:21:02|S|100|56.740000||
B|LI|20210518|12:21:03|S|35|19.620000||
B|AMC|20210518|12:21:07|S|400|14.200000||
B|AMC|20210518|12:21:07|S|640|14.200000||
B|MITO|20210518|12:21:07|S|100|1.360000||
B|ZG|20210518|12:21:08|S|31|112.805000||
B|TTD|20210518|12:21:09|S|50|516.900000||
B|DIS|20210518|12:21:10|S|5|170.110000||
B|IQ|20210518|12:21:10|S|300|14.150000||
B|IQ|20210518|12:21:10|S|600|14.150000||
B|IQ|20210518|12:21:10|S|1300|14.150000||
B|SCCO|20210518|12:21:10|S|100|76.720000||
B|VIST|20210518|12:21:10|S|100|2.820000||
B|HD|20210518|12:21:11|S|100|317.450000||
B|LYV|20210518|12:21:12|S|100|87.400000||
B|SPCE|20210518|12:21:12|S|35|17.620000||
B|AMC|20210518|12:21:13|S|50|14.200000||
B|OCGN|20210518|12:21:14|S|100|9.215000||
B|NFLX|20210518|12:21:15|S|1|491.490000||
B|VIST|20210518|12:21:15|S|200|2.810000||
B|TSLA|20210518|12:21:17|S|5|584.280000||
B|MVIS|20210518|12:21:18|S|300|15.480000||
B|ZOM|20210518|12:21:18|S|12700|0.818200||
B|AMC|20210518|12:21:21|S|100|14.230000||
B|AMC|20210518|12:21:22|S|900|14.230000||
B|AMC|20210518|12:21:22|S|1800|14.230000||
B|MGNI|20210518|12:21:22|S|1|26.760000||
B|ZOM|20210518|12:21:23|S|90|0.819900||
B|TSLA|20210518|12:21:24|S|100|584.130000||
B|ARKK|20210518|12:21:25|S|100|106.090000||
B|Z|20210518|12:21:25|S|100|111.790000||
B|GHVI|20210518|12:21:26|S|100|11.450000||
B|MU|20210518|12:21:26|S|155|79.660000||
B|LULU|20210518|12:21:31|S|4|314.790000||
B|TIRX|20210518|12:21:31|S|18|10.660000||
B|DQ|20210518|12:21:32|S|10|70.270000||
B|PDD|20210518|12:21:33|S|12|123.390000||
B|QQQ|20210518|12:21:34|S|200|325.405000||
B|MITO|20210518|12:21:39|S|900|1.360000||
B|VXX|20210518|12:21:41|S|100|38.840000||
B|BILI|20210518|12:21:42|S|16|101.970000||
B|SMAR|20210518|12:21:42|S|300|55.670000||
B|DDD|20210518|12:21:45|S|500|25.690000||
B|NYT|20210518|12:21:46|S|200|43.090000||
B|ETSY|20210518|12:21:47|S|1|169.280000||
B|RIOT|20210518|12:21:50|S|80|25.880000||
B|AMC|20210518|12:21:51|S|300|14.280000||
B|AMC|20210518|12:21:51|S|412|14.280000||
B|AMC|20210518|12:21:51|S|500|14.280000||
B|JD|20210518|12:21:51|S|2000|69.950000||
B|AMC|20210518|12:21:53|S|200|14.280000||
B|SIG|20210518|12:21:53|S|50|62.570000||
B|XLE|20210518|12:21:53|S|100|53.440000||
B|MSFT|20210518|12:21:55|S|1|245.380000||
B|ONTX|20210518|12:21:55|S|5000|0.880000||
B|ZM|20210518|12:21:55|S|100|317.670000||
B|LYV|20210518|12:21:57|S|100|87.970000||
B|TSLA|20210518|12:21:59|S|20|584.470000||
B|ZEN|20210518|12:21:59|S|100|135.730000||
B|ZM|20210518|12:21:59|S|3|317.730000||
B|ZM|20210518|12:21:59|S|31|317.730000||
B|ZM|20210518|12:21:59|S|33|317.730000||
B|CHTR|20210518|12:22:00|S|72|685.800000||
B|TIPT|20210518|12:22:00|S|10|11.150000||
B|TSLA|20210518|12:22:01|S|25|584.510000||
B|BABA|20210518|12:22:02|S|100|213.960000||
B|TSLA|20210518|12:22:02|S|100|584.530000||
B|AMD|20210518|12:22:04|S|13|75.510000||
B|XPEV|20210518|12:22:04|S|1386|27.210000||
B|CMPS|20210518|12:22:05|S|100|35.800000||
B|SIC|20210518|12:22:05|S|100|11.890000||
B|CVS|20210518|12:22:08|S|10|88.325000||
B|GNUS|20210518|12:22:09|S|300|1.615000||
B|BABA|20210518|12:22:11|S|50|213.950000||
B|TQQQ|20210518|12:22:11|S|20|95.300000||
B|AAPL|20210518|12:22:12|S|79|126.310000||
B|CRSP|20210518|12:22:13|S|7|114.370000||
B|ZBH|20210518|12:22:13|S|100|167.450000||
B|SE|20210518|12:22:14|S|56|224.780000||
B|MELI|20210518|12:22:15|S|4|1361.880000||
B|RICK|20210518|12:22:15|S|100|78.360000||
B|TSLA|20210518|12:22:15|S|5|583.930000||
B|TSLA|20210518|12:22:15|S|25|583.920000||
B|NVVE|20210518|12:22:18|S|390|11.870000||
B|TSLA|20210518|12:22:18|S|100|584.070000||
B|MRNA|20210518|12:22:19|S|6|161.910000||
B|TSLA|20210518|12:22:21|S|1700|584.250000||
B|CCIV|20210518|12:22:23|S|1142|19.450000||
B|NKE|20210518|12:22:23|S|100|136.740000||
B|VXX|20210518|12:22:23|S|100|38.780000||
B|ZNTE|20210518|12:22:23|S|100|10.020000||
B|BNTX|20210518|12:22:24|S|20|192.600000||
B|ECF|20210518|12:22:25|S|100|13.610000||
B|VTNR|20210518|12:22:26|S|200|1.900000||
B|VTNR|20210518|12:22:26|S|400|1.900000||
B|VXX|20210518|12:22:26|S|100|38.750000||
B|UPST|20210518|12:22:27|S|100|117.320000||
B|BTAL|20210518|12:22:29|S|100|16.880000||
B|U|20210518|12:22:30|S|5|89.590000||
B|BLNK|20210518|12:22:31|S|100|32.740000||
B|ARKK|20210518|12:22:33|S|1|106.190000||
B|ATOS|20210518|12:22:34|S|1100|3.195000||
B|BA|20210518|12:22:34|S|4|230.430000||
B|TWLO|20210518|12:22:37|S|200|305.920000||
B|CROX|20210518|12:22:39|S|50|102.760000||
B|EDR|20210518|12:22:42|S|2|29.700000||
B|PDAC|20210518|12:22:42|S|800|10.050000||
B|TSLA|20210518|12:22:46|S|1|584.560000||
B|AGEN|20210518|12:22:48|S|600|4.105000||
B|CRWD|20210518|12:22:48|S|100|196.100000||
B|LYV|20210518|12:22:52|S|100|88.180000||
B|ARKK|20210518|12:22:53|S|100|106.210000||
B|TSLA|20210518|12:22:53|S|100|584.760000||
B|ESTA|20210518|12:22:54|S|1|73.640000||
B|OLO|20210518|12:22:54|S|100|24.880000||
B|OLO|20210518|12:22:54|S|100|24.880000||
B|CVS|20210518|12:22:55|S|30|88.320000||
B|FCX|20210518|12:22:57|S|50|43.860000||
B|NAKD|20210518|12:22:57|S|14810|0.589500||
B|YELP|20210518|12:22:57|S|1|39.000000||
B|CCIV|20210518|12:22:58|S|300|19.500000||
B|LYV|20210518|12:23:01|S|50|88.140000||
B|BRID|20210518|12:23:02|S|18|19.240000||
B|RYAAY|20210518|12:23:02|S|100|114.060000||
B|VXX|20210518|12:23:03|S|100|38.730000||
B|GT|20210518|12:23:04|S|600|19.780000||
B|RIOT|20210518|12:23:04|S|35|26.010000||
B|COST|20210518|12:23:05|S|16|385.380000||
B|PLTR|20210518|12:23:05|S|114|21.320000||
B|GILD|20210518|12:23:06|S|1|69.160000||
B|T|20210518|12:23:06|S|250|29.870000||
B|ZNTL|20210518|12:23:06|S|30|56.030000||
B|AFRM|20210518|12:23:07|S|1|51.950000||
B|GOOGL|20210518|12:23:11|S|3|2291.390000||
B|TSLA|20210518|12:23:11|S|30|584.350000||
B|ZM|20210518|12:23:11|S|8|317.660000||
B|UPST|20210518|12:23:13|S|100|117.850000||
B|ZI|20210518|12:23:14|S|21|42.120000||
B|SPWR|20210518|12:23:16|S|100|22.430000||
B|WFC|20210518|12:23:16|S|20|47.400000||
B|TSLA|20210518|12:23:17|S|1|584.430000||
B|HYRE|20210518|12:23:18|S|2000|14.870000||
B|SRPT|20210518|12:23:19|S|49|83.140000||
B|JPM|20210518|12:23:20|S|12|164.040000||
B|BA|20210518|12:23:21|S|44|230.460000||
B|CCIV|20210518|12:23:21|S|100|19.500000||
B|HAL|20210518|12:23:21|S|1000|23.450000||
B|K|20210518|12:23:21|S|10|66.090000||
B|TIRX|20210518|12:23:21|S|44|10.630000||
B|TMDX|20210518|12:23:22|S|40|23.890000||
B|NIO|20210518|12:23:23|S|100|34.560000||
B|WDAY|20210518|12:23:23|S|100|228.850000||
B|USAS|20210518|12:23:26|S|125|1.615000||
B|ZTS|20210518|12:23:26|S|10|170.294000||
B|ENIC|20210518|12:23:28|S|130|3.190000||
B|NOK|20210518|12:23:31|S|150|4.985000||
B|PDD|20210518|12:23:32|S|80|123.450000||
B|AI|20210518|12:23:33|S|2|58.240000||
B|VXX|20210518|12:23:33|S|100|38.740000||
B|IAK|20210518|12:23:34|S|100|81.280000||
B|VXX|20210518|12:23:34|S|100|38.740000||
B|EDV|20210518|12:23:36|S|1|125.440000||
B|TSLA|20210518|12:23:36|S|1|583.400000||
B|BIOX|20210518|12:23:37|S|400|15.350000||
B|FB|20210518|12:23:40|S|20|314.510000||
B|KOS|20210518|12:23:41|S|29|3.220000||
B|NFLX|20210518|12:23:43|S|2|492.060000||
B|SPWR|20210518|12:23:43|S|100|22.430000||
B|HD|20210518|12:23:44|S|30|317.530000||
B|HYRE|20210518|12:23:44|S|25|14.940000||
B|VXX|20210518|12:23:46|S|100|38.690000||
B|BEKE|20210518|12:23:47|S|100|50.510000||
B|MA|20210518|12:23:48|S|100|369.090000||
B|RIOT|20210518|12:23:48|S|100|25.960000||
B|SQ|20210518|12:23:49|S|1|206.700000||
B|TSLA|20210518|12:23:49|S|50|583.310000||
B|CRWD|20210518|12:23:50|S|50|195.820000||
B|RAAS|20210518|12:23:50|S|100|10.020000||
B|TTD|20210518|12:23:51|S|4|516.600000||
B|Z|20210518|12:23:52|S|100|111.870000||
B|ZYME|20210518|12:23:54|S|50|29.840000||
B|VXX|20210518|12:23:55|S|100|38.690000||
B|SPWR|20210518|12:23:56|S|100|22.430000||
B|USO|20210518|12:23:56|S|100|44.550000||
B|UWMC|20210518|12:23:57|S|50|8.350000||
B|BLDE|20210518|12:23:58|S|100|8.650000||
B|SE|20210518|12:23:59|S|50|225.050000||
B|TSLA|20210518|12:23:59|S|100|583.940000||
B|PLTM|20210518|12:24:00|S|1|12.030000||
B|BA|20210518|12:24:01|S|71|230.530000||
B|DDD|20210518|12:24:08|S|340|25.780000||
B|SVXY|20210518|12:24:08|S|100|49.390000||
B|BTX|20210518|12:24:10|S|150|19.130000||
B|PTON|20210518|12:24:10|S|100|96.020000||
B|ZEN|20210518|12:24:11|S|21|135.820000||
B|NCLH|20210518|12:24:13|S|100|29.460000||
B|TSLA|20210518|12:24:13|S|50|584.260000||
B|SVAC|20210518|12:24:14|S|300|9.910000||
B|BTX|20210518|12:24:16|S|50|19.120000||
B|QQQ|20210518|12:24:16|S|1700|325.675000||
B|BIDU|20210518|12:24:17|S|298|191.190000||
B|ARVL|20210518|12:24:18|S|200|18.270000||
B|FOUR|20210518|12:24:18|S|9|89.710000||
B|AMZN|20210518|12:24:19|S|2|3291.450000||
B|VXX|20210518|12:24:19|S|100|38.650000||
B|TLRY|20210518|12:24:20|S|100|15.670000||
B|DNN|20210518|12:24:21|S|1|1.175000||
B|TSLA|20210518|12:24:21|S|1|584.210000||
B|AMC|20210518|12:24:22|S|670|14.240000||
B|LOGI|20210518|12:24:22|S|50|107.575000||
B|TSLA|20210518|12:24:23|S|1|584.110000||
B|AMC|20210518|12:24:24|S|200|14.245000||
B|BIDU|20210518|12:24:26|S|100|191.320000||
B|NIO|20210518|12:24:26|S|40|34.590000||
B|TSLA|20210518|12:24:26|S|50|584.150000||
B|VXX|20210518|12:24:27|S|100|38.650000||
B|GOOGL|20210518|12:24:28|S|2|2292.380000||
B|AFRM|20210518|12:24:29|S|25|51.970000||
B|TM|20210518|12:24:31|S|2|161.745000||
B|HIMX|20210518|12:24:33|S|300|11.050000||
B|RCON|20210518|12:24:35|S|100|9.800000||
B|IDXX|20210518|12:24:36|S|2|530.050000||
B|ZEN|20210518|12:24:36|S|20|135.820000||
B|DDD|20210518|12:24:37|S|300|25.820000||
B|MOSY|20210518|12:24:37|S|1700|3.890000||
B|TWLO|20210518|12:24:38|S|1|306.100000||
B|MA|20210518|12:24:40|S|5|369.140000||
B|MARA|20210518|12:24:40|S|20|23.080000||
B|YINN|20210518|12:24:40|S|150|17.225000||
B|AAPL|20210518|12:24:41|S|50|126.360000||
B|GOTU|20210518|12:24:41|S|151|25.970000||
B|TSLA|20210518|12:24:41|S|50|584.410000||
B|SQ|20210518|12:24:42|S|1|206.960000||
B|NIO|20210518|12:24:43|S|5|34.600000||
B|VXX|20210518|12:24:44|S|100|38.660000||
B|LI|20210518|12:24:45|S|138|19.620000||
B|TSLA|20210518|12:24:45|S|100|584.540000||
B|ZNGA|20210518|12:24:45|S|500|10.425000||
B|NIO|20210518|12:24:46|S|100|34.590000||
B|SM|20210518|12:24:46|S|112|18.750000||
B|TSLA|20210518|12:24:46|S|1|584.440000||
B|GOTU|20210518|12:24:47|S|100|26.000000||
B|ZM|20210518|12:24:47|S|2|317.940000||
B|ZM|20210518|12:24:47|S|50|317.940000||
B|ZM|20210518|12:24:47|S|50|318.160000||
B|ZM|20210518|12:24:47|S|50|318.160000||
B|ZM|20210518|12:24:47|S|81|317.940000||
B|EBON|20210518|12:24:48|S|1000|3.080000||
B|LYV|20210518|12:24:48|S|100|88.340000||
B|RLX|20210518|12:24:48|S|100|12.220000||
B|LYV|20210518|12:24:50|S|11|88.230000||
B|MAC|20210518|12:24:50|S|150|14.650000||
B|PFGC|20210518|12:24:51|S|40|47.870000||
B|AFIN|20210518|12:24:53|S|1300|9.500000||
B|ENZL|20210518|12:24:53|S|100|62.830000||
B|NIO|20210518|12:24:54|S|50|34.600000||
B|IWO|20210518|12:24:55|S|100|291.980000||
B|NFLX|20210518|12:24:55|S|10|492.270000||
B|ACN|20210518|12:24:56|S|10|284.690000||
B|BLDR|20210518|12:24:57|S|125|46.610000||
B|NIO|20210518|12:24:58|S|5|34.600000||
B|ZKIN|20210518|12:24:58|S|1700|4.980000||
B|CPE|20210518|12:24:59|S|360|37.950000||
B|TME|20210518|12:24:59|S|500|15.640000||
B|ZKIN|20210518|12:24:59|S|1700|4.990000||
B|ALRS|20210518|12:25:01|S|1|32.030000||
B|DDD|20210518|12:25:01|S|100|25.930000||
B|TSLA|20210518|12:25:02|S|100|584.770000||
B|ALRS|20210518|12:25:03|S|1|32.030000||
B|BABA|20210518|12:25:03|S|100|213.850000||
B|DDD|20210518|12:25:03|S|100|25.980000||
B|BNTX|20210518|12:25:06|S|300|192.630000||
B|PYPL|20210518|12:25:06|S|25|246.450000||
B|QS|20210518|12:25:06|S|100|30.260000||
B|CVS|20210518|12:25:07|S|12|88.365000||
B|NYT|20210518|12:25:07|S|52|43.170000||
B|VXX|20210518|12:25:07|S|100|38.650000||
B|XPEV|20210518|12:25:07|S|4|27.300000||
B|CWEB|20210518|12:25:09|S|4|47.390000||
B|PINS|20210518|12:25:09|S|100|59.260000||
B|RIOT|20210518|12:25:09|S|100|26.090000||
B|VXX|20210518|12:25:10|S|100|38.650000||
B|FTI|20210518|12:25:12|S|200|8.295000||
B|BNTX|20210518|12:25:13|S|100|192.630000||
B|SE|20210518|12:25:14|S|10|225.690000||
B|TSLA|20210518|12:25:14|S|10|584.840000||
B|AGEN|20210518|12:25:15|S|600|4.075000||
B|FEYE|20210518|12:25:15|S|100|21.020000||
B|MARA|20210518|12:25:15|S|300|23.120000||
B|BLDP|20210518|12:25:16|S|10|15.260000||
B|DKNG|20210518|12:25:16|S|200|44.930000||
B|IQ|20210518|12:25:16|S|100|14.160000||
B|IQ|20210518|12:25:16|S|300|14.160000||
B|RIV|20210518|12:25:16|S|100|17.500000||
B|UPST|20210518|12:25:16|S|100|118.410000||
B|BIDU|20210518|12:25:18|S|3|191.580000||
B|GME|20210518|12:25:19|S|2|179.510000||
B|TRIP|20210518|12:25:20|S|4|41.490000||
B|ABNB|20210518|12:25:21|S|20|137.110000||
B|DFH|20210518|12:25:22|S|100|26.080000||
B|GT|20210518|12:25:23|S|800|19.790000||
B|GT|20210518|12:25:23|S|2000|19.790000||
B|RBLX|20210518|12:25:25|S|215|75.280000||
B|ASXC|20210518|12:25:26|S|1000|2.040000||
B|BNTX|20210518|12:25:26|S|30|192.620000||
B|VIRI|20210518|12:25:27|S|100|5.810000||
B|VIRI|20210518|12:25:27|S|400|5.810000||
B|RIOT|20210518|12:25:28|S|100|26.110000||
B|PANL|20210518|12:25:29|S|100|3.850000||
B|PLUG|20210518|12:25:29|S|62|27.500000||
B|HWM|20210518|12:25:30|S|100|33.870000||
B|JD|20210518|12:25:30|S|20|70.070000||
B|VXX|20210518|12:25:30|S|100|38.670000||
B|MSFT|20210518|12:25:32|S|1|245.430000||
B|RBLX|20210518|12:25:32|S|26|75.230000||
B|TGT|20210518|12:25:32|S|29|207.680000||
B|RBLX|20210518|12:25:33|S|526|75.220000||
B|GEVO|20210518|12:25:34|S|1000|6.660000||
B|MELI|20210518|12:25:34|S|1|1361.130000||
B|NVAX|20210518|12:25:34|S|100|147.660000||
B|FEYE|20210518|12:25:35|S|400|21.020000||
B|TSLA|20210518|12:25:36|S|10|584.780000||
B|BCTX|20210518|12:25:38|S|100|3.100000||
B|CRWD|20210518|12:25:38|S|100|196.020000||
B|MELI|20210518|12:25:38|S|1|1360.900000||
B|TSLA|20210518|12:25:38|S|80|584.800000||
B|MELI|20210518|12:25:39|S|1|1360.900000||
B|XPEV|20210518|12:25:39|S|200|27.300000||
B|BA|20210518|12:25:40|S|100|230.830000||
B|DDD|20210518|12:25:41|S|100|26.040000||
B|NNDM|20210518|12:25:41|S|900|6.570000||
B|TUYA|20210518|12:25:43|S|50|20.740000||
B|AMPY|20210518|12:25:44|S|1000|3.450000||
B|GHSI|20210518|12:25:45|S|200|1.695000||
B|ONTX|20210518|12:25:45|S|250|0.880000||
B|TSLA|20210518|12:25:46|S|100|584.870000||
B|AMC|20210518|12:25:47|S|300|14.250000||
B|AMC|20210518|12:25:47|S|300|14.250000||
B|AMC|20210518|12:25:47|S|670|14.250000||
B|BILI|20210518|12:25:48|S|120|102.280000||
B|DASH|20210518|12:25:48|S|100|137.270000||
B|NOG|20210518|12:25:50|S|50|17.360000||
B|TSLA|20210518|12:25:50|S|50|585.140000||
B|SPY|20210518|12:25:51|S|1|415.285000||
B|AI|20210518|12:25:53|S|44|58.370000||
B|DDD|20210518|12:25:53|S|100|26.080000||
B|TSLA|20210518|12:25:53|S|100|585.010000||
B|EDUC|20210518|12:25:54|S|1|13.530000||
B|EWD|20210518|12:25:54|S|80|48.300000||
B|RWT|20210518|12:25:54|S|400|10.930000||
B|ASXC|20210518|12:26:02|S|600|2.040000||
B|BIDU|20210518|12:26:02|S|1|191.820000||
B|BNS|20210518|12:26:02|S|100|66.175000||
B|NIO|20210518|12:26:02|S|10|34.600000||
B|ZKIN|20210518|12:26:02|S|400|4.970000||
B|GLOB|20210518|12:26:03|S|3|217.420000||
B|ZBH|20210518|12:26:03|S|100|167.450000||
B|NET|20210518|12:26:04|S|100|73.190000||
B|NET|20210518|12:26:04|S|100|73.190000||
B|ZTS|20210518|12:26:04|S|119|170.310000||
B|AMTX|20210518|12:26:05|S|100|12.330000||
B|AMD|20210518|12:26:07|S|20|75.610000||
B|VXX|20210518|12:26:07|S|100|38.640000||
B|CRWD|20210518|12:26:10|S|791|196.080000||
B|NVDA|20210518|12:26:10|S|3|570.350000||
B|VOR|20210518|12:26:12|S|74|20.450000||
B|JD|20210518|12:26:13|S|2000|70.180000||
B|ZUMZ|20210518|12:26:13|S|100|43.670000||
B|ZUMZ|20210518|12:26:13|S|100|43.720000||
B|SQ|20210518|12:26:14|S|1|207.130000||
B|TSLA|20210518|12:26:15|S|12|585.220000||
B|NFLX|20210518|12:26:16|S|22|492.400000||
B|PYPL|20210518|12:26:16|S|11|246.560000||
B|SOXL|20210518|12:26:16|S|99|31.530000||
B|TSLA|20210518|12:26:17|S|10|585.370000||
B|PLTM|20210518|12:26:18|S|1|12.030000||
B|PLTM|20210518|12:26:19|S|1|12.030000||
B|PLTM|20210518|12:26:19|S|1|12.030000||
B|FYLD|20210518|12:26:20|S|1|29.200000||
B|PLTM|20210518|12:26:20|S|1|12.030000||
B|PLTM|20210518|12:26:20|S|1|12.030000||
B|OCGN|20210518|12:26:21|S|500|9.290000||
B|FB|20210518|12:26:22|S|100|314.860000||
B|LYV|20210518|12:26:22|S|25|88.120000||
B|IHT|20210518|12:26:25|S|100|5.770000||
B|TSLA|20210518|12:26:25|S|1700|585.770000||
B|PLUG|20210518|12:26:26|S|150|27.490000||
B|T|20210518|12:26:26|S|250|29.860000||
B|CELH|20210518|12:26:27|S|50|54.730000||
B|ZKIN|20210518|12:26:27|S|100|4.990000||
B|COIN|20210518|12:26:28|S|1|245.290000||
B|ETSY|20210518|12:26:29|S|100|169.540000||
B|OXY|20210518|12:26:29|S|582|26.050000||
B|PLTM|20210518|12:26:29|S|1|12.030000||
B|PLTM|20210518|12:26:29|S|1|12.030000||
B|PLTM|20210518|12:26:29|S|1|12.030000||
B|MITO|20210518|12:26:30|S|500|1.360000||
B|V|20210518|12:26:30|S|60|228.870000||
B|PLUG|20210518|12:26:31|S|30|27.540000||
B|VXX|20210518|12:26:35|S|100|38.610000||
B|SNFCA|20210518|12:26:37|S|100|8.890000||
B|FSR|20210518|12:26:38|S|100|12.320000||
B|T|20210518|12:26:38|S|25|29.830000||
B|DDD|20210518|12:26:40|S|200|26.090000||
B|MVIS|20210518|12:26:41|S|100|15.660000||
B|UPST|20210518|12:26:41|S|10|119.070000||
B|TSLA|20210518|12:26:42|S|1|585.450000||
B|ARKK|20210518|12:26:43|S|1|106.440000||
B|VITL|20210518|12:26:43|S|3|19.520000||
B|ZKIN|20210518|12:26:43|S|500|5.080000||
B|ELOX|20210518|12:26:44|S|100|1.480000||
B|OXY|20210518|12:26:46|S|200|26.070000||
B|AWP|20210518|12:26:47|S|200|6.270000||
B|UNH|20210518|12:26:47|S|2|409.620000||
B|ZS|20210518|12:26:47|S|1|167.690000||
B|REGI|20210518|12:26:48|S|100|65.720000||
B|DVN|20210518|12:26:50|S|100|26.470000||
B|CM|20210518|12:26:51|S|46|110.650000||
B|GME|20210518|12:26:51|S|4|178.940000||
B|BIDU|20210518|12:26:52|S|500|191.620000||
B|MT|20210518|12:26:52|S|300|32.450000||
B|UPST|20210518|12:26:52|S|83|118.500000||
B|AMC|20210518|12:26:54|S|1|14.185000||
B|EDR|20210518|12:26:54|S|20|29.690000||
B|GGAL|20210518|12:26:56|S|1000|8.490000||
B|FSTX|20210518|12:26:57|S|100|7.580000||
B|TTCF|20210518|12:26:57|S|600|19.550000||
B|VXX|20210518|12:26:57|S|100|38.610000||
B|PT|20210518|12:26:58|S|200|0.980000||
B|BPYPN|20210518|12:26:59|S|100|23.830000||
B|LVS|20210518|12:26:59|S|100|57.310000||
B|CPE|20210518|12:27:00|S|10|38.070000||
B|MSFT|20210518|12:27:01|S|20|245.520000||
B|CVS|20210518|12:27:02|S|1|88.330000||
B|LAKE|20210518|12:27:02|S|38|26.250000||
B|Z|20210518|12:27:02|S|100|112.260000||
B|DASH|20210518|12:27:03|S|200|137.080000||
B|SEEL|20210518|12:27:03|S|25|3.400000||
B|NIO|20210518|12:27:04|S|50|34.540000||
B|DESP|20210518|12:27:05|S|1|12.750000||
B|BPYPN|20210518|12:27:06|S|100|23.830000||
B|TSM|20210518|12:27:06|S|387|111.840000||
B|DAL|20210518|12:27:07|S|100|47.270000||
B|NTES|20210518|12:27:07|S|100|108.070000||
B|NIO|20210518|12:27:08|S|100|34.540000||
B|TSM|20210518|12:27:08|S|100|111.850000||
B|NYT|20210518|12:27:10|S|100|43.240000||
B|BABA|20210518|12:27:12|S|50|213.960000||
B|OII|20210518|12:27:15|S|299|14.690000||
B|ZGYHW|20210518|12:27:15|E|800|0.650000||
B|ZGYHW|20210518|12:27:15|E|900|0.650000||
B|Z|20210518|12:27:16|S|90|112.170000||
B|GOTU|20210518|12:27:17|S|2000|26.030000||
B|ENZL|20210518|12:27:20|S|300|62.840000||
B|VXX|20210518|12:27:21|S|100|38.580000||
B|CRWD|20210518|12:27:23|S|5|195.940000||
B|NNOX|20210518|12:27:24|S|100|24.330000||
B|DVN|20210518|12:27:26|S|100|26.550000||
B|BIDU|20210518|12:27:27|S|100|191.770000||
B|FUBO|20210518|12:27:27|S|100|21.840000||
B|ONTX|20210518|12:27:27|S|10000|0.878000||
B|DDD|20210518|12:27:28|S|100|26.090000||
B|SFL|20210518|12:27:28|S|100|8.830000||
B|TTWO|20210518|12:27:31|S|250|170.830000||
B|ERX|20210518|12:27:32|S|700|28.020000||
B|KOSS|20210518|12:27:34|S|900|18.900000||
B|GATO|20210518|12:27:35|S|400|14.370000||
B|ZKIN|20210518|12:27:35|S|100|5.060000||
B|APPN|20210518|12:27:38|S|100|85.290000||
B|VXX|20210518|12:27:39|S|100|38.570000||
B|DTJ|20210518|12:27:40|S|100|25.080000||
B|ABNB|20210518|12:27:41|S|20|137.740000||
B|DT|20210518|12:27:41|S|100|48.990000||
B|ZEV|20210518|12:27:41|S|100|7.410000||
B|BABA|20210518|12:27:42|S|5|213.930000||
B|FCEL|20210518|12:27:42|S|1000|8.515000||
B|ZM|20210518|12:27:43|S|31|318.410000||
B|SE|20210518|12:27:45|S|4|226.060000||
B|MSFT|20210518|12:27:48|S|59|245.550000||
B|SPG|20210518|12:27:48|S|1|123.090000||
B|DDD|20210518|12:27:49|S|400|26.170000||
B|PG|20210518|12:27:52|S|300|136.620000||
B|SAP|20210518|12:27:52|S|1|138.460000||
B|VXX|20210518|12:27:53|S|100|38.570000||
B|IJH|20210518|12:27:56|S|45|271.110000||
B|RTX|20210518|12:27:56|S|50|86.210000||
B|ATVI|20210518|12:27:59|S|59|95.210000||
B|ZOM|20210518|12:27:59|S|100|0.823500||
B|ENPH|20210518|12:28:00|S|50|124.460000||
B|NFLX|20210518|12:28:00|S|1|492.400000||
B|UWMC|20210518|12:28:00|S|100|8.355000||
B|VXX|20210518|12:28:00|S|100|38.540000||
B|PSFE|20210518|12:28:02|S|46|12.310000||
B|PSFE|20210518|12:28:03|S|54|12.310000||
B|TSLA|20210518|12:28:03|S|150|584.970000||
B|TSLA|20210518|12:28:04|S|10|585.130000||
B|AMAT|20210518|12:28:05|S|100|123.605000||
B|CSX|20210518|12:28:06|S|51|99.620000||
B|VXX|20210518|12:28:06|S|88|38.550000||
B|VXX|20210518|12:28:07|S|88|38.540000||
B|SUMR|20210518|12:28:08|S|400|17.690000||
B|ELOX|20210518|12:28:09|S|200|1.480000||
B|CLOV|20210518|12:28:10|S|1000|7.080000||
B|T|20210518|12:28:10|S|375|29.830000||
B|PLUG|20210518|12:28:11|S|454|27.500000||
B|TSLA|20210518|12:28:11|S|100|585.090000||
B|ATOM|20210518|12:28:12|S|50|16.350000||
B|DKNG|20210518|12:28:12|S|100|45.010000||
B|TSLA|20210518|12:28:12|S|100|584.940000||
B|U|20210518|12:28:12|S|1|89.710000||
B|SCYX|20210518|12:28:13|S|100|8.020000||
B|ILMN|20210518|12:28:14|S|500|389.330000||
B|CCNC|20210518|12:28:15|S|100|2.730000||
B|DDD|20210518|12:28:16|S|87|26.180000||
B|T|20210518|12:28:16|S|5|29.830000||
B|PSFE|20210518|12:28:17|S|200|12.310000||
B|TTCF|20210518|12:28:17|S|1000|19.520000||
B|LVS|20210518|12:28:18|S|100|57.330000||
B|PDAC|20210518|12:28:19|S|400|10.050000||
B|NYT|20210518|12:28:20|S|100|43.260000||
B|TRCH|20210518|12:28:20|S|178|2.190000||
B|AMAT|20210518|12:28:21|S|100|123.645000||
B|GGAL|20210518|12:28:21|S|307|8.470000||
B|NYT|20210518|12:28:23|S|100|43.260000||
B|DDD|20210518|12:28:24|S|100|26.160000||
B|T|20210518|12:28:24|S|150|29.830000||
B|ATVI|20210518|12:28:25|S|1300|95.270000||
B|PSFE|20210518|12:28:25|S|150|12.310000||
B|CRM|20210518|12:28:26|S|90|217.160000||
B|TSLA|20210518|12:28:28|S|1|585.040000||
B|ZM|20210518|12:28:28|S|100|318.160000||
B|HD|20210518|12:28:29|S|100|316.930000||
B|HD|20210518|12:28:29|S|100|316.930000||
B|ATVI|20210518|12:28:30|S|2000|95.310000||
B|SPY|20210518|12:28:30|S|200|415.380000||
B|ELOX|20210518|12:28:31|S|200|1.480000||
B|INTC|20210518|12:28:31|S|2|55.480000||
B|TIRX|20210518|12:28:33|S|10|11.110000||
B|PTY|20210518|12:28:34|S|58|19.220000||
B|ADBE|20210518|12:28:37|S|3|487.260000||
B|SI|20210518|12:28:39|S|27|105.060000||
B|SPCE|20210518|12:28:40|S|703|17.640000||
B|GM|20210518|12:28:42|S|1|56.270000||
B|PSFE|20210518|12:28:42|S|800|12.315000||
B|PTY|20210518|12:28:42|S|19|19.210000||
B|ROKU|20210518|12:28:42|S|10|327.260000||
B|SPY|20210518|12:28:43|S|400|415.420000||
B|SQBG|20210518|12:28:44|S|200|10.000000||
B|MA|20210518|12:28:45|S|4|369.570000||
B|MARA|20210518|12:28:45|S|20|23.030000||
B|FANH|20210518|12:28:47|S|1|13.410000||
B|RIDE|20210518|12:28:47|S|100|10.150000||
B|AMTX|20210518|12:28:49|S|400|12.430000||
B|AMD|20210518|12:28:50|S|93|75.700000||
B|COIN|20210518|12:28:51|S|20|245.560000||
B|RLX|20210518|12:28:51|S|800|12.220000||
B|CPNG|20210518|12:28:52|S|100|36.380000||
B|SQ|20210518|12:28:52|S|20|207.350000||
B|TSLA|20210518|12:28:52|S|160|585.120000||
B|RUN|20210518|12:28:55|S|47|40.820000||
B|TSLA|20210518|12:28:57|S|50|585.470000||
B|CXSE|20210518|12:29:01|S|2|64.030000||
B|PLUG|20210518|12:29:01|S|100|27.490000||
B|RIOT|20210518|12:29:02|S|100|26.020000||
B|DAVA|20210518|12:29:03|S|10|91.870000||
B|BRID|20210518|12:29:04|S|9|19.530000||
B|IDEX|20210518|12:29:04|S|4702|2.770000||
B|PCYG|20210518|12:29:04|S|100|6.460000||
B|MA|20210518|12:29:06|S|8|369.640000||
B|SHOP|20210518|12:29:06|S|5|1127.000000||
B|SHOP|20210518|12:29:07|S|6|1127.040000||
B|DDD|20210518|12:29:08|S|100|26.200000||
B|BTX|20210518|12:29:12|S|100|20.230000||
B|BTX|20210518|12:29:12|S|300|20.220000||
B|CWEB|20210518|12:29:13|S|3|47.460000||
B|SQ|20210518|12:29:14|S|8|207.210000||
B|FOUR|20210518|12:29:15|S|5|90.200000||
B|BIDU|20210518|12:29:16|S|4|191.570000||
B|ASND|20210518|12:29:20|S|1|140.950000||
B|RSX|20210518|12:29:20|S|250|27.610000||
B|DQ|20210518|12:29:23|S|100|70.580000||
B|VXX|20210518|12:29:23|S|100|38.540000||
B|ZYME|20210518|12:29:23|S|100|29.998000||
B|WLL|20210518|12:29:24|S|25|39.240000||
B|TSLA|20210518|12:29:25|S|5|585.030000||
B|VXX|20210518|12:29:25|S|100|38.540000||
B|ROKU|20210518|12:29:29|S|200|327.320000||
B|LMND|20210518|12:29:30|S|50|73.580000||
B|ZTO|20210518|12:29:30|S|53|31.360000||
B|GHSI|20210518|12:29:31|S|200|1.700000||
B|DE|20210518|12:29:33|S|100|373.350000||
B|NVAX|20210518|12:29:33|S|100|147.210000||
B|AI|20210518|12:29:34|S|177|58.640000||
B|BTX|20210518|12:29:39|S|500|20.060000||
B|NUVB|20210518|12:29:39|S|178|12.050000||
B|BX|20210518|12:29:42|S|30|89.175000||
B|ARKK|20210518|12:29:43|S|1|106.490000||
B|UCO|20210518|12:29:43|S|10|64.060000||
B|MOXC|20210518|12:29:47|S|80|11.870000||
B|NIO|20210518|12:29:48|S|166|34.510000||
B|AHT|20210518|12:29:49|S|100|3.195000||
B|ZTS|20210518|12:29:50|S|1|170.290000||
B|GSM|20210518|12:29:51|S|100|4.760000||
B|TSM|20210518|12:29:51|S|30|111.950000||
B|VXX|20210518|12:29:51|S|100|38.570000||
B|TWST|20210518|12:29:52|S|100|98.000000||
B|ZKIN|20210518|12:29:52|S|100|5.030000||
B|GDX|20210518|12:29:53|S|826|39.405000||
B|SHOP|20210518|12:29:54|S|4|1126.640000||
B|VIRT|20210518|12:29:54|S|600|28.830000||
B|FVRR|20210518|12:29:58|S|23|173.230000||
B|OIH|20210518|12:29:58|S|100|220.560000||
B|BTCM|20210518|12:30:00|S|107|14.140000||
B|ZG|20210518|12:30:00|E|100|112.770200||
B|ZM|20210518|12:30:00|E|173|318.026700||
B|V|20210518|12:30:01|S|10|229.110000||
B|VIRI|20210518|12:30:01|S|100|5.800000||
B|BXP|20210518|12:30:02|S|10|112.430000||
B|RIGL|20210518|12:30:02|S|200|3.800000||
B|VXX|20210518|12:30:03|S|200|38.530000||
B|NFLX|20210518|12:30:04|S|28|492.820000||
B|BILI|20210518|12:30:05|S|100|102.380000||
B|BTX|20210518|12:30:05|S|40|20.160000||
B|DDOG|20210518|12:30:05|S|100|83.430000||
B|OR|20210518|12:30:06|S|400|13.990000||
B|BTX|20210518|12:30:07|S|100|20.160000||
B|BTX|20210518|12:30:07|S|500|20.150000||
B|RUN|20210518|12:30:09|S|300|40.770000||
B|COIN|20210518|12:30:11|S|1|245.530000||
B|RMBL|20210518|12:30:11|S|100|38.900000||
B|XOM|20210518|12:30:12|S|77|60.835000||
B|ESTA|20210518|12:30:13|S|1|73.210000||
B|XOM|20210518|12:30:13|S|300|60.820000||
B|MA|20210518|12:30:14|S|8|369.640000||
B|MA|20210518|12:30:14|S|10|369.640000||
B|FSLR|20210518|12:30:17|S|3|73.320000||
B|WFC|20210518|12:30:18|S|12|47.410000||
B|WDAY|20210518|12:30:19|S|3|229.370000||
B|CTXR|20210518|12:30:20|S|3400|2.110000||
B|MRNA|20210518|12:30:20|S|100|162.250000||
B|NIU|20210518|12:30:20|S|20|30.500000||
B|MDY|20210518|12:30:23|S|29|495.330000||
B|T|20210518|12:30:24|S|300|29.750000||
B|TSLA|20210518|12:30:25|S|10|585.260000||
B|GOOG|20210518|12:30:26|S|4|2334.670000||
B|LRCX|20210518|12:30:28|S|40|595.110000||
B|BIDU|20210518|12:30:30|S|600|191.880000||
B|NMM|20210518|12:30:30|S|10|32.300000||
B|FTFT|20210518|12:30:31|S|100|2.910000||
B|TWTR|20210518|12:30:33|S|100|54.030000||
B|CORN|20210518|12:30:34|S|500|20.210000||
B|OUT|20210518|12:30:34|S|100|23.340000||
B|SHOP|20210518|12:30:36|S|9|1126.920000||
B|SI|20210518|12:30:36|S|100|105.220000||
B|RIV|20210518|12:30:38|S|174|17.500000||
B|NNOX|20210518|12:30:39|S|30|24.420000||
B|ECH|20210518|12:30:40|S|100|28.990000||
B|XOM|20210518|12:30:40|S|500|60.790000||
B|ECH|20210518|12:30:41|S|100|28.990000||
B|JKS|20210518|12:30:41|S|600|31.060000||
B|OIH|20210518|12:30:43|S|100|220.120000||
B|OIH|20210518|12:30:43|S|100|220.120000||
B|OIH|20210518|12:30:43|S|200|220.120000||
B|OIH|20210518|12:30:43|S|300|220.120000||
B|GLOB|20210518|12:30:45|S|1|218.050000||
B|ZLAB|20210518|12:30:46|S|1|158.300000||
B|OIH|20210518|12:30:47|S|20|220.110000||
B|TSLA|20210518|12:30:47|S|1|585.170000||
B|BPY|20210518|12:30:52|S|100|18.505000||
B|GOOGL|20210518|12:30:55|S|1|2294.300000||
B|LVS|20210518|12:30:56|S|100|57.310000||
B|GOOGL|20210518|12:30:58|S|1|2294.170000||
B|ICLN|20210518|12:30:58|S|1000|21.925000||
B|DDD|20210518|12:30:59|S|100|26.180000||
B|PLUG|20210518|12:30:59|S|730|27.380000||
B|FYLD|20210518|12:31:00|S|1|29.200000||
B|VCYT|20210518|12:31:00|S|5|37.680000||
B|AMD|20210518|12:31:01|S|31|75.690000||
B|ECH|20210518|12:31:01|S|200|29.000000||
B|OIH|20210518|12:31:01|S|100|219.990000||
B|AMAT|20210518|12:31:02|S|23|123.730000||
B|TPC|20210518|12:31:02|S|1|15.680000||
B|TQQQ|20210518|12:31:03|S|30|95.670000||
B|SE|20210518|12:31:04|S|100|226.120000||
B|AGEN|20210518|12:31:08|S|100|4.120000||
B|BA|20210518|12:31:08|S|23|230.450000||
B|CRSR|20210518|12:31:09|S|45|32.780000||
B|SPY|20210518|12:31:09|S|50|415.325000||
B|FROG|20210518|12:31:11|S|260|38.480000||
B|ONTX|20210518|12:31:11|S|800|0.868900||
B|ECH|20210518|12:31:12|S|200|29.000000||
B|Z|20210518|12:31:13|S|100|111.960000||
B|ABNB|20210518|12:31:14|S|10|137.310000||
B|OMC|20210518|12:31:15|S|100|83.250000||
B|PCYG|20210518|12:31:15|S|200|6.600000||
B|PCYG|20210518|12:31:15|S|900|6.600000||
B|BP|20210518|12:31:16|S|500|26.900000||
B|NVDA|20210518|12:31:16|S|1|570.540000||
B|TSLA|20210518|12:31:16|S|100|584.410000||
B|TSLA|20210518|12:31:16|S|100|584.410000||
B|TSLA|20210518|12:31:17|S|5|584.540000||
B|BIOX|20210518|12:31:18|S|40|15.370000||
B|CMU|20210518|12:31:18|S|100|4.700000||
B|TSLA|20210518|12:31:18|S|2|584.540000||
B|DQ|20210518|12:31:19|S|700|70.580000||
B|TSLA|20210518|12:31:19|S|1|584.530000||
B|T|20210518|12:31:20|S|100|29.750000||
B|FTI|20210518|12:31:21|S|100|8.295000||
B|FTI|20210518|12:31:21|S|700|8.295000||
B|TSLA|20210518|12:31:21|S|30|584.410000||
B|GP|20210518|12:31:22|S|100|15.980000||
B|WMT|20210518|12:31:22|S|17|142.310000||
B|IMTX|20210518|12:31:23|S|20|11.060000||
B|NIO|20210518|12:31:24|S|357|34.530000||
B|ISNS|20210518|12:31:26|S|100|7.440000||
B|TSM|20210518|12:31:26|S|50|111.930000||
B|ARKF|20210518|12:31:29|S|40|47.260000||
B|DE|20210518|12:31:30|S|100|372.750000||
B|IDEX|20210518|12:31:30|S|8600|2.780000||
B|LILAK|20210518|12:31:30|S|800|14.040000||
B|SEEL|20210518|12:31:30|S|100|3.375000||
B|KWEB|20210518|12:31:31|S|100|70.670000||
B|BTX|20210518|12:31:32|S|100|20.270000||
B|PCYG|20210518|12:31:32|S|100|6.660000||
B|CALA|20210518|12:31:33|S|2000|2.150000||
B|POWW|20210518|12:31:33|S|600|6.460000||
B|V|20210518|12:31:33|S|25|229.040000||
B|SB|20210518|12:31:34|S|200|3.920000||
B|TSLA|20210518|12:31:34|S|1|584.060000||
B|PLUG|20210518|12:31:37|S|34|27.350000||
B|C|20210518|12:31:38|S|200|77.100000||
B|FSR|20210518|12:31:38|S|30|12.370000||
B|TSLA|20210518|12:31:40|S|100|584.240000||
B|TSLA|20210518|12:31:40|S|100|584.250000||
B|BTX|20210518|12:31:41|S|200|20.280000||
B|TSLA|20210518|12:31:41|S|100|584.190000||
B|POWW|20210518|12:31:42|S|200|6.460000||
B|LI|20210518|12:31:44|S|20|19.620000||
B|LVTX|20210518|12:31:46|S|200|11.810000||
B|LVTX|20210518|12:31:46|S|500|11.810000||
B|PSFE|20210518|12:31:47|S|94|12.325000||
B|DRIO|20210518|12:31:48|S|41|15.860000||
B|JKS|20210518|12:31:49|S|100|31.050000||
B|AI|20210518|12:31:50|S|100|58.680000||
B|SHOP|20210518|12:31:51|S|4|1126.580000||
B|X|20210518|12:31:51|S|100|25.730000||
B|TSLA|20210518|12:31:52|S|3|583.900000||
B|TSLA|20210518|12:31:52|S|5|583.900000||
B|CRSP|20210518|12:31:53|S|6|114.830000||
B|GEVO|20210518|12:31:53|S|375|6.675000||
B|GS|20210518|12:31:53|S|1|367.230000||
B|T|20210518|12:31:57|S|490|29.730000||
B|ARKQ|20210518|12:31:58|S|20|78.230000||
B|VXX|20210518|12:31:58|S|100|38.600000||
B|COIN|20210518|12:32:01|S|5|245.470000||
B|PTON|20210518|12:32:01|S|100|96.120000||
B|VIRI|20210518|12:32:01|S|100|5.800000||
B|VXX|20210518|12:32:01|S|100|38.600000||
B|ZIXI|20210518|12:32:01|S|100|7.005000||
B|T|20210518|12:32:03|S|465|29.740000||
B|CRWD|20210518|12:32:04|S|100|196.100000||
B|ZIXI|20210518|12:32:05|S|100|7.005000||
B|BTAL|20210518|12:32:06|S|79|16.880000||
B|AAL|20210518|12:32:08|S|1100|23.595000||
B|DM|20210518|12:32:08|S|152|13.580000||
B|ZBH|20210518|12:32:08|S|100|167.130000||
B|UPST|20210518|12:32:10|S|50|118.190000||
B|ZM|20210518|12:32:10|S|14|318.650000||
B|WKHS|20210518|12:32:11|S|300|8.840000||
B|PLUG|20210518|12:32:12|S|744|27.410000||
B|PT|20210518|12:32:14|S|200|0.994000||
B|DSX|20210518|12:32:15|S|400|4.250000||
B|GTIM|20210518|12:32:15|S|200|4.310000||
B|GATO|20210518|12:32:18|S|200|14.450000||
B|NNOX|20210518|12:32:18|S|100|24.470000||
B|ORLA|20210518|12:32:19|S|100|4.510000||
B|DDD|20210518|12:32:20|S|655|26.170000||
B|WMT|20210518|12:32:20|S|50|142.330000||
B|ESI|20210518|12:32:24|S|51|22.405000||
B|PLUG|20210518|12:32:24|S|300|27.400000||
B|XLP|20210518|12:32:26|S|50|70.770000||
B|SEEL|20210518|12:32:28|S|91|3.380000||
B|APPH|20210518|12:32:29|S|61|13.880000||
B|TSLA|20210518|12:32:29|S|5|583.970000||
B|WEBL|20210518|12:32:29|S|1|64.970000||
B|TSLA|20210518|12:32:30|S|100|583.980000||
B|TSLA|20210518|12:32:30|S|100|584.000000||
B|ABNB|20210518|12:32:33|S|10|137.440000||
B|VXX|20210518|12:32:34|S|100|38.580000||
B|AMC|20210518|12:32:35|S|211|14.190000||
B|SHOP|20210518|12:32:37|S|10|1126.710000||
B|AAL|20210518|12:32:38|S|1149|23.590000||
B|AMC|20210518|12:32:38|S|500|14.190000||
B|TSLA|20210518|12:32:39|S|100|584.530000||
B|FSR|20210518|12:32:40|S|1832|12.430000||
B|BCTX|20210518|12:32:42|S|700|3.100000||
B|IBM|20210518|12:32:42|S|6|144.010000||
B|ZION|20210518|12:32:42|S|42|59.715000||
B|QS|20210518|12:32:43|S|1|30.180000||
B|SHOP|20210518|12:32:45|S|6|1126.720000||
B|ONTX|20210518|12:32:46|S|1064|0.874800||
B|TSLA|20210518|12:32:49|S|10|584.330000||
B|IDEX|20210518|12:32:51|S|136|2.780000||
B|WMT|20210518|12:32:55|S|50|142.330000||
B|GOTU|20210518|12:32:56|S|20|26.080000||
B|NNOX|20210518|12:32:57|S|50|24.560000||
B|CMLF|20210518|12:32:58|S|100|11.610000||
B|LVS|20210518|12:32:58|S|100|57.260000||
B|AMZN|20210518|12:32:59|S|1|3294.460000||
B|TSLA|20210518|12:33:01|S|40|584.550000||
B|TWLO|20210518|12:33:01|S|15|306.300000||
B|TTWO|20210518|12:33:04|S|7|170.980000||
B|UPST|20210518|12:33:05|S|50|118.030000||
B|BAC|20210518|12:33:07|S|700|42.580000||
B|BTX|20210518|12:33:11|S|100|20.080000||
B|GME|20210518|12:33:12|S|1|179.070000||
B|OCGN|20210518|12:33:13|S|200|9.320000||
B|RPRX|20210518|12:33:13|S|20|41.550000||
B|ZEN|20210518|12:33:13|S|100|135.820000||
B|COIN|20210518|12:33:14|S|30|245.120000||
B|POSH|20210518|12:33:14|S|35|35.790000||
B|ONTX|20210518|12:33:15|S|400|0.888200||
B|AHT|20210518|12:33:16|S|800|3.200000||
B|EWD|20210518|12:33:16|S|40|48.360000||
B|GHSI|20210518|12:33:16|S|200|1.730000||
B|CALA|20210518|12:33:17|S|1400|2.150000||
B|NKE|20210518|12:33:17|S|1|136.890000||
B|NUVB|20210518|12:33:17|S|119|12.050000||
B|EMAN|20210518|12:33:18|S|264|2.440000||
B|BEKE|20210518|12:33:20|S|100|50.700000||
B|HD|20210518|12:33:25|S|100|316.920000||
B|HD|20210518|12:33:25|S|100|316.920000||
B|CDNS|20210518|12:33:26|S|40|123.070000||
B|LPI|20210518|12:33:26|S|100|49.370000||
B|OIH|20210518|12:33:26|S|200|219.970000||
B|OIH|20210518|12:33:28|S|100|219.970000||
B|BFLY|20210518|12:33:29|S|100|10.080000||
B|DEO|20210518|12:33:29|S|9|190.150000||
B|OIH|20210518|12:33:30|S|200|219.970000||
B|DEO|20210518|12:33:32|S|75|190.150000||
B|VALE|20210518|12:33:33|S|7|21.735000||
B|CHPT|20210518|12:33:35|S|60|23.860000||
B|ZTS|20210518|12:33:35|S|10|170.290000||
B|LYV|20210518|12:33:36|S|200|88.040000||
B|TQQQ|20210518|12:33:36|S|30|95.730000||
B|BLNK|20210518|12:33:37|S|100|33.020000||
B|AMTX|20210518|12:33:38|S|100|12.490000||
B|BLNK|20210518|12:33:38|S|750|33.040000||
B|TSLA|20210518|12:33:39|S|100|585.370000||
B|CCD|20210518|12:33:41|S|162|31.820000||
B|KL|20210518|12:33:41|S|400|43.950000||
B|ZTS|20210518|12:33:41|S|17|170.290000||
B|SLS|20210518|12:33:43|S|250|9.240000||
B|ZBH|20210518|12:33:44|S|100|167.200000||
B|OCGN|20210518|12:33:46|S|400|9.320000||
B|AFRM|20210518|12:33:48|S|33|51.850000||
B|MARA|20210518|12:33:48|S|200|23.050000||
B|OIH|20210518|12:33:48|S|100|219.970000||
B|RIOT|20210518|12:33:48|S|200|26.080000||
B|PTON|20210518|12:33:49|S|100|96.260000||
B|MSFT|20210518|12:33:50|S|100|245.770000||
B|OIH|20210518|12:33:50|S|60|219.950000||
B|ONTX|20210518|12:33:50|S|200|0.892000||
B|VXX|20210518|12:33:50|S|100|38.530000||
B|WIX|20210518|12:33:51|S|50|230.770000||
B|BNTX|20210518|12:33:52|S|15|193.320000||
B|PYPL|20210518|12:33:53|S|100|246.910000||
B|TAP|20210518|12:33:53|S|800|56.130000||
B|RIDE|20210518|12:33:54|S|400|10.260000||
B|SI|20210518|12:33:54|S|100|105.270000||
B|TSLA|20210518|12:33:54|S|1|586.490000||
B|TSLA|20210518|12:33:54|S|40|586.570000||
B|TSLA|20210518|12:33:54|S|100|586.570000||
B|VXX|20210518|12:33:56|S|200|38.530000||
B|GME|20210518|12:33:57|S|50|179.160000||
B|NVAX|20210518|12:33:57|S|160|147.010000||
B|VXX|20210518|12:33:57|S|372|38.530000||
B|VXX|20210518|12:33:57|S|596|38.530000||
B|TSLA|20210518|12:33:58|S|20|586.530000||
B|IBM|20210518|12:33:59|S|3|144.070000||
B|TSLA|20210518|12:33:59|S|1|586.360000||
B|ZTS|20210518|12:33:59|S|5|170.290000||
B|Z|20210518|12:34:00|S|100|112.160000||
B|SHOP|20210518|12:34:01|S|2|1126.860000||
B|PSFE|20210518|12:34:02|S|14|12.345000||
B|NVDA|20210518|12:34:05|S|100|570.860000||
B|TSLA|20210518|12:34:05|S|1|586.600000||
B|SE|20210518|12:34:06|S|2|226.710000||
B|LYFT|20210518|12:34:08|S|1|52.260000||
B|PLUG|20210518|12:34:08|S|100|27.460000||
B|VXX|20210518|12:34:08|S|100|38.540000||
B|BA|20210518|12:34:09|S|49|230.690000||
B|ZIM|20210518|12:34:09|S|65|41.330000||
B|TSLA|20210518|12:34:10|S|1|586.680000||
B|AMD|20210518|12:34:11|S|100|75.760000||
B|BTX|20210518|12:34:11|S|400|20.270000||
B|GEVO|20210518|12:34:11|S|380|6.690000||
B|DOW|20210518|12:34:12|S|900|69.850000||
B|GME|20210518|12:34:12|S|1|179.150000||
B|TSLA|20210518|12:34:14|S|8|586.870000||
B|SE|20210518|12:34:16|S|10|226.690000||
B|TQQQ|20210518|12:34:16|S|300|95.820000||
B|TQQQ|20210518|12:34:16|S|400|95.820000||
B|TSLA|20210518|12:34:17|S|4|586.760000||
B|TSLA|20210518|12:34:17|S|100|586.660000||
B|TSLA|20210518|12:34:18|S|100|586.640000||
B|TSLA|20210518|12:34:19|S|300|586.650000||
B|ZI|20210518|12:34:19|S|2|42.020000||
B|APPS|20210518|12:34:20|S|50|61.860000||
B|TSLA|20210518|12:34:20|S|10|586.780000||
B|U|20210518|12:34:23|S|5|89.860000||
B|ZKIN|20210518|12:34:23|S|100|5.070000||
B|TSLA|20210518|12:34:25|S|15|587.080000||
B|TSLA|20210518|12:34:25|S|27|586.930000||
B|TSLA|20210518|12:34:26|S|1|586.800000||
B|TSLA|20210518|12:34:27|S|40|586.900000||
B|APPS|20210518|12:34:28|S|4|61.860000||
B|DDD|20210518|12:34:28|S|100|26.310000||
B|DDD|20210518|12:34:28|S|400|26.310000||
B|PT|20210518|12:34:30|S|100|1.010000||
B|TSLA|20210518|12:34:30|S|6|586.900000||
B|NVDA|20210518|12:34:31|S|5|570.920000||
B|ZIM|20210518|12:34:32|S|270|41.340000||
B|RHE|20210518|12:34:33|S|1400|12.780000||
B|SPOT|20210518|12:34:33|S|10|227.850000||
B|TSLA|20210518|12:34:33|S|100|587.090000||
B|TSLA|20210518|12:34:35|S|100|587.080000||
B|TSLA|20210518|12:34:36|S|50|587.110000||
B|BTU|20210518|12:34:37|S|1000|6.690000||
B|ROKU|20210518|12:34:37|S|5|328.340000||
B|DDD|20210518|12:34:38|S|100|26.300000||
B|DDD|20210518|12:34:38|S|300|26.300000||
B|MRNA|20210518|12:34:40|S|10|162.570000||
B|MRNA|20210518|12:34:40|S|100|162.600000||
B|ONTX|20210518|12:34:40|S|700|0.894800||
B|ROKU|20210518|12:34:40|S|100|328.200000||
B|TDOC|20210518|12:34:41|S|2|141.430000||
B|ABNB|20210518|12:34:42|S|50|137.540000||
B|GME|20210518|12:34:42|S|3|179.050000||
B|JD|20210518|12:34:43|S|1|70.370000||
B|WDAY|20210518|12:34:43|S|50|229.810000||
B|XFLT|20210518|12:34:44|S|100|8.690000||
B|CMLF|20210518|12:34:45|S|206|11.640000||
B|ZKIN|20210518|12:34:45|S|300|5.120000||
B|CVI|20210518|12:34:46|S|100|22.800000||
B|KO|20210518|12:34:47|S|1|54.350000||
B|TSLA|20210518|12:34:47|S|5|586.900000||
B|VXX|20210518|12:34:47|S|100|38.550000||
B|ACRX|20210518|12:34:48|S|300|1.235000||
B|ACRX|20210518|12:34:48|S|400|1.230000||
B|VXX|20210518|12:34:48|S|100|38.550000||
B|PTON|20210518|12:34:49|S|338|96.270000||
B|BABA|20210518|12:34:50|S|50|213.690000||
B|BRID|20210518|12:34:50|S|30|19.220000||
B|PTON|20210518|12:34:50|S|98|96.280000||
B|TSLA|20210518|12:34:50|S|30|586.790000||
B|ZIM|20210518|12:34:50|S|9|41.340000||
B|TSLA|20210518|12:34:51|S|2|586.860000||
B|TSLA|20210518|12:34:51|S|100|586.840000||
B|PT|20210518|12:34:53|S|100|1.020000||
B|UPST|20210518|12:34:54|S|200|117.680000||
B|BIDU|20210518|12:34:55|S|2|192.080000||
B|NUVB|20210518|12:34:55|S|59|12.110000||
B|NUVB|20210518|12:34:55|S|141|12.110000||
B|ZBH|20210518|12:34:55|S|100|167.130000||
B|SKLZ|20210518|12:34:56|S|100|16.490000||
B|VGT|20210518|12:34:56|S|10|363.610000||
B|JPM|20210518|12:34:57|S|23|164.310000||
B|TSLA|20210518|12:34:57|S|5|586.970000||
B|ABNB|20210518|12:34:58|S|100|137.720000||
B|NUVB|20210518|12:34:58|S|75|12.110000||
B|CALA|20210518|12:34:59|S|100|2.150000||
B|CALA|20210518|12:34:59|S|200|2.150000||
B|ABNB|20210518|12:35:00|S|80|137.740000||
B|OCGN|20210518|12:35:00|S|100|9.330000||
B|QS|20210518|12:35:00|S|5|30.330000||
B|SPCE|20210518|12:35:00|S|41|17.680000||
B|FSR|20210518|12:35:01|S|700|12.530000||
B|BCTX|20210518|12:35:02|S|100|3.110000||
B|MRNA|20210518|12:35:02|S|10|162.580000||
B|DS|20210518|12:35:03|S|800|2.770000||
B|DHY|20210518|12:35:06|S|1500|2.465000||
B|GOGL|20210518|12:35:06|S|400|9.400000||
B|HYRE|20210518|12:35:07|S|323|14.990000||
B|KO|20210518|12:35:07|S|69|54.350000||
B|AXNX|20210518|12:35:08|S|35|54.700000||
B|M|20210518|12:35:08|S|400|19.240000||
B|RBLX|20210518|12:35:08|S|100|75.370000||
B|API|20210518|12:35:09|S|100|41.290000||
B|TSLA|20210518|12:35:09|S|100|586.830000||
B|SE|20210518|12:35:10|S|50|226.350000||
B|TSLA|20210518|12:35:10|S|20|586.940000||
B|TSLA|20210518|12:35:11|S|50|586.850000||
B|QS|20210518|12:35:12|S|30|30.370000||
B|TQQQ|20210518|12:35:13|S|400|95.770000||
B|SQ|20210518|12:35:14|S|1|207.340000||
B|IDEX|20210518|12:35:15|S|300|2.790000||
B|REKR|20210518|12:35:16|S|7|10.900000||
B|GME|20210518|12:35:17|S|100|179.730000||
B|TSLA|20210518|12:35:17|S|10|586.720000||
B|OIH|20210518|12:35:19|S|60|220.020000||
B|PT|20210518|12:35:19|S|100|1.020000||
B|TSLA|20210518|12:35:20|S|131|586.850000||
B|EWD|20210518|12:35:21|S|100|48.370000||
B|GME|20210518|12:35:21|S|200|179.750000||
B|PT|20210518|12:35:22|S|100|1.020000||
B|OIH|20210518|12:35:23|S|20|220.020000||
B|MSFT|20210518|12:35:24|S|4|245.740000||
B|T|20210518|12:35:26|S|682|29.660000||
B|AMAT|20210518|12:35:27|S|20|123.845000||
B|JD|20210518|12:35:27|S|700|70.340000||
B|ABNB|20210518|12:35:28|S|100|137.780000||
B|ROKU|20210518|12:35:29|S|100|327.850000||
B|ROKU|20210518|12:35:29|S|350|327.850000||
B|BNTX|20210518|12:35:30|S|5|193.190000||
B|GME|20210518|12:35:30|S|20|179.870000||
B|NUVB|20210518|12:35:31|S|140|12.080000||
B|SHOP|20210518|12:35:31|S|9|1126.900000||
B|ZNTL|20210518|12:35:32|S|100|56.000000||
B|MSTR|20210518|12:35:34|S|1|489.520000||
B|NIO|20210518|12:35:34|S|300|34.610000||
B|OIH|20210518|12:35:34|S|20|220.070000||
B|SQ|20210518|12:35:34|S|10|207.310000||
B|TSLA|20210518|12:35:34|S|20|586.690000||
B|NET|20210518|12:35:36|S|100|73.160000||
B|OIH|20210518|12:35:36|S|40|220.090000||
B|TOL|20210518|12:35:36|S|300|61.260000||
B|TOL|20210518|12:35:36|S|1600|61.270000||
B|TSM|20210518|12:35:36|S|100|111.940000||
B|ACCD|20210518|12:35:37|S|45|45.410000||
B|AGEN|20210518|12:35:37|S|150|4.125000||
B|BA|20210518|12:35:37|S|53|230.800000||
B|BTX|20210518|12:35:37|S|300|20.490000||
B|EDR|20210518|12:35:39|S|100|29.700000||
B|LOGI|20210518|12:35:39|S|1|107.830000||
B|MARA|20210518|12:35:39|S|100|23.040000||
B|MARA|20210518|12:35:39|S|300|23.060000||
B|ONTX|20210518|12:35:39|S|300|0.888200||
B|NVAX|20210518|12:35:40|S|100|147.130000||
B|TSLA|20210518|12:35:42|S|30|586.670000||
B|ZBRA|20210518|12:35:42|S|14|483.880000||
B|ZTS|20210518|12:35:42|S|1|170.170000||
B|FSLY|20210518|12:35:43|S|100|43.930000||
B|FSLY|20210518|12:35:43|S|100|43.930000||
B|EWI|20210518|12:35:44|S|50|33.010000||
B|QQQ|20210518|12:35:45|S|100|326.030000||
B|SOS|20210518|12:35:46|S|600|3.415000||
B|TOPS|20210518|12:35:46|S|700|1.525000||
B|CMMB|20210518|12:35:47|S|100|19.000000||
B|CMMB|20210518|12:35:47|S|204|19.040000||
B|SONY|20210518|12:35:47|S|1|95.600000||
B|ARKK|20210518|12:35:49|S|3|106.460000||
B|JD|20210518|12:35:49|S|6|70.340000||
B|CRWD|20210518|12:35:51|S|100|196.550000||
B|GME|20210518|12:35:52|S|5|179.620000||
B|ZTS|20210518|12:35:52|S|10|170.170000||
B|DLPN|20210518|12:35:54|S|400|9.390000||
B|BILI|20210518|12:35:55|S|200|102.390000||
B|ZBH|20210518|12:35:56|S|100|167.100000||
B|TSLA|20210518|12:35:57|S|9|586.830000||
B|FSLY|20210518|12:35:59|S|100|43.980000||
B|BLDR|20210518|12:36:00|S|20|46.590000||
B|AMD|20210518|12:36:01|S|100|75.610000||
B|AMD|20210518|12:36:01|S|100|75.610000||
B|PCYG|20210518|12:36:02|S|31|6.440000||
B|OIH|20210518|12:36:03|S|20|219.840000||
B|TSLA|20210518|12:36:03|S|13|586.830000||
B|U|20210518|12:36:05|S|50|89.830000||
B|TSLA|20210518|12:36:06|S|25|586.850000||
B|URBN|20210518|12:36:07|S|60|38.100000||
B|BILI|20210518|12:36:08|S|100|102.410000||
B|NAKD|20210518|12:36:08|S|10|0.592500||
B|PG|20210518|12:36:08|S|20|136.700000||
B|NUGT|20210518|12:36:13|S|20|78.590000||
B|BMBL|20210518|12:36:15|S|100|42.650000||
B|ZM|20210518|12:36:15|S|4|318.280000||
B|BMBL|20210518|12:36:19|S|100|42.650000||
B|VXX|20210518|12:36:20|S|1|38.560000||
B|TSLA|20210518|12:36:22|S|20|586.960000||
B|ALTO|20210518|12:36:23|S|400|5.640000||
B|CLEU|20210518|12:36:25|S|100|3.290000||
B|BEST|20210518|12:36:26|S|500|1.435000||
B|DIS|20210518|12:36:29|S|2|170.280000||
B|RBLX|20210518|12:36:29|S|50|75.340000||
B|DIS|20210518|12:36:30|S|400|170.280000||
B|OPEN|20210518|12:36:35|S|200|15.765000||
B|PDD|20210518|12:36:35|S|5|124.370000||
B|ZS|20210518|12:36:35|S|15|167.800000||
B|DDD|20210518|12:36:38|S|200|26.180000||
B|VIAC|20210518|12:36:38|S|100|40.110000||
B|ZKIN|20210518|12:36:38|S|200|5.100000||
B|TSLA|20210518|12:36:40|S|100|586.830000||
B|ASML|20210518|12:36:41|S|10|639.480000||
B|DQ|20210518|12:36:42|S|16|70.370000||
B|KOD|20210518|12:36:42|S|12|84.770000||
B|SAVA|20210518|12:36:42|S|100|45.660000||
B|XOG|20210518|12:36:42|S|100|50.330000||
B|ALTO|20210518|12:36:43|S|1221|5.670000||
B|RIDE|20210518|12:36:43|S|600|10.300000||
B|PYPL|20210518|12:36:45|S|50|246.870000||
B|CAAS|20210518|12:36:49|S|100|4.520000||
B|ZBH|20210518|12:36:49|S|100|167.070000||
B|TWTR|20210518|12:36:53|S|2|54.110000||
B|ARKK|20210518|12:36:56|S|20|106.500000||
B|BIDU|20210518|12:36:56|S|100|191.900000||
B|BIDU|20210518|12:36:56|S|100|191.910000||
B|NFLX|20210518|12:36:56|S|1|493.110000||
B|MSTR|20210518|12:36:57|S|1|489.580000||
B|RPRX|20210518|12:36:59|S|4|41.660000||
B|SHAK|20210518|12:36:59|S|65|86.430000||
B|MP|20210518|12:37:00|S|100|28.140000||
B|SSY|20210518|12:37:00|S|100|3.030000||
B|SSY|20210518|12:37:00|S|400|3.030000||
B|AMRS|20210518|12:37:05|S|3|12.820000||
B|T|20210518|12:37:05|S|10|29.690000||
B|ONTX|20210518|12:37:06|S|5000|0.895000||
B|ALTO|20210518|12:37:07|S|700|5.710000||
B|DGLY|20210518|12:37:08|S|120|1.730000||
B|FSLY|20210518|12:37:09|S|100|44.020000||
B|ASXC|20210518|12:37:10|S|200|2.045000||
B|ATER|20210518|12:37:11|S|223|16.620000||
B|OSTK|20210518|12:37:11|S|100|78.760000||
B|AGEN|20210518|12:37:13|S|700|4.135000||
B|PLUG|20210518|12:37:13|S|120|27.460000||
B|PSFE|20210518|12:37:15|S|40|12.345000||
B|EWD|20210518|12:37:16|S|12|48.370000||
B|T|20210518|12:37:17|S|4|29.690000||
B|PLUG|20210518|12:37:18|S|20|27.450000||
B|Z|20210518|12:37:18|S|1|111.970000||
B|T|20210518|12:37:20|S|1|29.690000||
B|SFIX|20210518|12:37:22|S|30|45.710000||
B|GXTG|20210518|12:37:24|S|5|46.290000||
B|ACB|20210518|12:37:25|S|100|7.340000||
B|CARG|20210518|12:37:26|S|2000|28.740000||
B|RHE|20210518|12:37:26|S|300|13.270000||
B|JD|20210518|12:37:27|S|2000|70.340000||
B|SPI|20210518|12:37:27|S|200|5.450000||
B|ZEN|20210518|12:37:27|S|100|135.810000||
B|AMZN|20210518|12:37:33|S|1|3295.290000||
B|BIDU|20210518|12:37:33|S|20|191.920000||
B|SE|20210518|12:37:33|S|19|226.330000||
B|U|20210518|12:37:34|S|30|89.920000||
B|AMZN|20210518|12:37:35|S|1|3295.290000||
B|BIDU|20210518|12:37:35|S|50|191.980000||
B|AMZN|20210518|12:37:36|S|8|3295.290000||
B|MARA|20210518|12:37:36|S|200|23.170000||
B|SOXL|20210518|12:37:37|S|3|31.630000||
B|BTU|20210518|12:37:38|S|400|6.630000||
B|DDD|20210518|12:37:38|S|100|26.230000||
B|PDD|20210518|12:37:38|S|50|124.330000||
B|COIN|20210518|12:37:39|S|1|244.930000||
B|AZRE|20210518|12:37:41|S|100|20.330000||
B|MOXC|20210518|12:37:41|S|300|12.090000||
B|MTCH|20210518|12:37:41|S|50|142.120000||
B|SE|20210518|12:37:41|S|12|226.330000||
B|DDD|20210518|12:37:43|S|25|26.250000||
B|NFLX|20210518|12:37:43|S|22|493.160000||
B|OCGN|20210518|12:37:44|S|100|9.370000||
B|GOEV|20210518|12:37:45|S|800|7.470000||
B|ZBH|20210518|12:37:48|S|100|167.090000||
B|EWD|20210518|12:37:49|S|7|48.350000||
B|SCYX|20210518|12:37:50|S|76|8.020000||
B|OCUP|20210518|12:37:51|S|100|4.510000||
B|PLUG|20210518|12:37:55|S|47|27.590000||
B|IQ|20210518|12:37:56|S|672|13.920000||
B|LMT|20210518|12:38:03|S|3|389.640000||
B|SPOT|20210518|12:38:04|S|50|227.940000||
B|AMD|20210518|12:38:06|S|300|75.650000||
B|POSH|20210518|12:38:08|S|60|35.740000||
B|BNTX|20210518|12:38:09|S|2|193.190000||
B|TSLA|20210518|12:38:12|S|80|586.370000||
B|AVDL|20210518|12:38:13|S|100|7.320000||
B|DIS|20210518|12:38:13|S|88|170.410000||
B|AMAT|20210518|12:38:14|S|20|123.825000||
B|ESGC|20210518|12:38:14|S|50|1.300000||
B|NVDA|20210518|12:38:15|S|1|570.470000||
B|SNOW|20210518|12:38:15|S|10|226.120000||
B|TSLA|20210518|12:38:15|S|50|586.470000||
B|BABA|20210518|12:38:16|S|1|214.040000||
B|GPRO|20210518|12:38:16|S|1|10.270000||
B|DDD|20210518|12:38:17|S|340|26.340000||
B|ALTO|20210518|12:38:19|S|200|5.740000||
B|WMT|20210518|12:38:20|S|200|142.390000||
B|BIDU|20210518|12:38:24|S|66|191.970000||
B|SOL|20210518|12:38:24|S|100|7.880000||
B|AGTC|20210518|12:38:25|S|1600|4.300000||
B|BA|20210518|12:38:25|S|54|230.770000||
B|ZM|20210518|12:38:25|S|1|318.170000||
B|ZTS|20210518|12:38:25|S|1|170.150000||
B|BA|20210518|12:38:27|S|66|230.770000||
B|USO|20210518|12:38:29|S|40|44.600000||
B|ZYXI|20210518|12:38:29|S|100|14.470000||
B|TUYA|20210518|12:38:35|S|100|20.950000||
B|CQQQ|20210518|12:38:38|S|10|78.640000||
B|AAOI|20210518|12:38:41|S|100|7.840000||
B|AHT|20210518|12:38:41|S|800|3.210000||
B|PCYG|20210518|12:38:41|S|300|6.460000||
B|PLUG|20210518|12:38:43|S|480|27.590000||
B|PLUG|20210518|12:38:47|S|400|27.590000||
B|TTM|20210518|12:38:47|S|900|21.960000||
B|WEN|20210518|12:38:47|S|387|23.540000||
B|T|20210518|12:38:48|S|1|29.720000||
B|RBLX|20210518|12:38:49|S|1|75.240000||
B|RIOT|20210518|12:38:49|S|200|26.330000||
B|UCTT|20210518|12:38:51|S|4|49.120000||
B|AMC|20210518|12:38:53|S|100|14.120000||
B|AMC|20210518|12:38:53|S|200|14.120000||
B|TEO|20210518|12:38:53|S|100|5.290000||
B|AI|20210518|12:38:56|S|100|58.700000||
B|RMBL|20210518|12:38:56|S|54|39.230000||
B|ZKIN|20210518|12:38:56|S|100|5.080000||
B|ARKK|20210518|12:38:57|S|20|106.500000||
B|PCI|20210518|12:38:57|S|1600|22.240000||
B|UPST|20210518|12:38:59|S|10|118.160000||
B|NUVB|20210518|12:39:00|S|141|12.070000||
B|SIFY|20210518|12:39:00|S|10|3.330000||
B|TSLA|20210518|12:39:00|S|100|586.080000||
B|DQ|20210518|12:39:01|S|10|70.660000||
B|ABNB|20210518|12:39:02|S|20|138.160000||
B|QLYS|20210518|12:39:03|S|50|98.820000||
B|BCEI|20210518|12:39:04|S|3|42.920000||
B|SQ|20210518|12:39:06|S|5|207.420000||
B|SQ|20210518|12:39:06|S|34|207.420000||
B|TSLA|20210518|12:39:08|S|1107|586.090000||
B|ZYNE|20210518|12:39:08|S|11|4.650000||
B|AN|20210518|12:39:09|S|8|104.125000||
B|TEO|20210518|12:39:09|S|31|5.280000||
B|TM|20210518|12:39:10|S|10|161.685000||
B|ABNB|20210518|12:39:12|S|69|138.180000||
B|RIDE|20210518|12:39:13|S|10|10.230000||
B|SHOP|20210518|12:39:14|S|6|1126.970000||
B|BA|20210518|12:39:15|S|50|230.680000||
B|UAL|20210518|12:39:15|S|20|56.810000||
B|SHOP|20210518|12:39:16|S|6|1127.710000||
B|BABA|20210518|12:39:17|S|1|214.000000||
B|TSLA|20210518|12:39:17|S|10|586.400000||
B|APD|20210518|12:39:20|S|1|300.970000||
B|KMB|20210518|12:39:20|S|2|132.870000||
B|ALTO|20210518|12:39:25|S|100|5.720000||
B|ULTA|20210518|12:39:25|S|6|329.100000||
B|PRVB|20210518|12:39:29|S|200|7.540000||
B|BBY|20210518|12:39:30|S|43|117.280000||
B|BYND|20210518|12:39:31|S|100|105.000000||
B|BTX|20210518|12:39:32|S|200|20.350000||
B|NUVB|20210518|12:39:32|S|100|12.040000||
B|ZS|20210518|12:39:33|S|2|167.640000||
B|FSLY|20210518|12:39:34|S|2|44.060000||
B|NUVB|20210518|12:39:34|S|100|12.040000||
B|CYCC|20210518|12:39:35|S|178|7.730000||
B|ENPH|20210518|12:39:39|S|1|124.570000||
B|SOS|20210518|12:39:39|S|1600|3.425000||
B|PAVM|20210518|12:39:43|S|1150|4.270000||
B|FUBO|20210518|12:39:46|S|100|21.910000||
B|RIOT|20210518|12:39:47|S|40|26.430000||
B|UPST|20210518|12:39:49|S|2000|118.930000||
B|UPST|20210518|12:39:50|S|100|118.960000||
B|ZM|20210518|12:39:50|S|25|317.940000||
B|PLUG|20210518|12:39:51|S|700|27.610000||
B|ALTO|20210518|12:39:52|S|100|5.720000||
B|ARPO|20210518|12:39:52|S|68|1.760000||
B|ALGN|20210518|12:39:53|S|30|578.000000||
B|RIOT|20210518|12:39:53|S|4|26.420000||
B|ZIM|20210518|12:39:53|S|100|41.300000||
B|T|20210518|12:39:54|S|2|29.700000||
B|JIH|20210518|12:39:55|S|250|12.830000||
B|PLUG|20210518|12:39:56|S|2000|27.660000||
B|GSAT|20210518|12:39:57|S|100|1.400000||
B|GSAT|20210518|12:39:57|S|200|1.400000||
B|GSAT|20210518|12:39:57|S|400|1.400000||
B|AAPL|20210518|12:39:58|S|8|126.350000||
B|BYND|20210518|12:39:58|S|50|105.100000||
B|ABBV|20210518|12:40:00|S|6|117.200000||
B|GOTU|20210518|12:40:00|S|62|26.180000||
B|ZM|20210518|12:40:00|E|164|318.238100||
B|ESPO|20210518|12:40:02|S|100|67.350000||
B|EVFM|20210518|12:40:02|S|400|0.828100||
B|PLUG|20210518|12:40:02|S|200|27.670000||
B|UPST|20210518|12:40:04|S|100|119.420000||
B|ZI|20210518|12:40:04|S|2|41.998000||
B|MCD|20210518|12:40:06|S|4|232.320000||
B|T|20210518|12:40:06|S|100|29.700000||
B|Z|20210518|12:40:06|S|56|111.990000||
B|Z|20210518|12:40:06|S|100|111.990000||
B|AMC|20210518|12:40:07|S|100|14.130000||
B|AMC|20210518|12:40:07|S|500|14.130000||
B|PFN|20210518|12:40:07|S|200|10.470000||
B|CRSP|20210518|12:40:08|S|20|114.980000||
B|NVDA|20210518|12:40:11|S|680|570.060000||
B|ONTX|20210518|12:40:11|S|1668|0.895000||
B|NUVB|20210518|12:40:12|S|134|12.050000||
B|NVVE|20210518|12:40:13|S|100|11.870000||
B|T|20210518|12:40:13|S|100|29.695000||
B|CVX|20210518|12:40:14|S|98|106.570000||
B|GOEV|20210518|12:40:14|S|800|7.490000||
B|SHOP|20210518|12:40:14|S|5|1128.580000||
B|NUVB|20210518|12:40:17|S|147|12.030000||
B|SHOP|20210518|12:40:17|S|5|1128.700000||
B|NUVB|20210518|12:40:18|S|110|12.030000||
B|T|20210518|12:40:19|S|2|29.690000||
B|TSLA|20210518|12:40:23|S|78|586.800000||
B|ESGC|20210518|12:40:25|S|2000|1.300000||
B|C|20210518|12:40:26|S|100|77.210000||
B|TSLA|20210518|12:40:26|S|15|587.160000||
B|UPST|20210518|12:40:26|S|50|119.860000||
B|GHSI|20210518|12:40:27|S|7|1.750000||
B|GHSI|20210518|12:40:27|S|193|1.750000||
B|UPST|20210518|12:40:27|S|300|119.540000||
B|UPST|20210518|12:40:27|S|2000|119.590000||
B|CCIV|20210518|12:40:28|S|10|19.330000||
B|ZOM|20210518|12:40:28|S|100|0.825800||
B|CCU|20210518|12:40:29|S|200|18.410000||
B|WYNN|20210518|12:40:29|S|100|127.880000||
B|DEO|20210518|12:40:30|S|100|190.310000||
B|REI|20210518|12:40:32|S|300|2.435000||
B|TSLA|20210518|12:40:32|S|76|587.570000||
B|CLF|20210518|12:40:33|S|400|20.450000||
B|V|20210518|12:40:33|S|50|229.120000||
B|KDMN|20210518|12:40:35|S|324|3.830000||
B|ZIM|20210518|12:40:35|S|100|41.300000||
B|XL|20210518|12:40:36|S|2000|7.090000||
B|SLP|20210518|12:40:37|S|2|53.060000||
B|PSFE|20210518|12:40:39|S|500|12.375000||
B|CCU|20210518|12:40:43|S|100|18.410000||
B|XL|20210518|12:40:43|S|200|7.100000||
B|HYRE|20210518|12:40:44|S|54|15.150000||
B|HYRE|20210518|12:40:44|S|200|15.150000||
B|CRWD|20210518|12:40:46|S|100|197.160000||
B|NIO|20210518|12:40:47|S|500|34.660000||
B|SMG|20210518|12:40:48|S|22|223.040000||
B|Z|20210518|12:40:48|S|100|112.080000||
B|FSR|20210518|12:40:49|S|102|12.540000||
B|TSLA|20210518|12:40:49|S|2|587.420000||
B|NVDA|20210518|12:40:51|S|7|570.370000||
B|BIDU|20210518|12:40:52|S|25|191.680000||
B|FUBO|20210518|12:40:53|S|22|21.940000||
B|CYAD|20210518|12:40:54|S|50|5.720000||
B|PBR|20210518|12:40:55|S|100|9.750000||
B|PBR|20210518|12:40:55|S|219|9.750000||
B|ZM|20210518|12:40:55|S|5|317.792000||
B|AGFY|20210518|12:40:56|S|500|8.490000||
B|HY|20210518|12:40:57|S|100|75.850000||
B|CVX|20210518|12:40:59|S|4|106.650000||
B|NVDA|20210518|12:40:59|S|680|570.300000||
B|SQ|20210518|12:41:00|S|1|207.380000||
B|DIS|20210518|12:41:02|S|100|170.420000||
B|DIS|20210518|12:41:02|S|700|170.420000||
B|FMAO|20210518|12:41:02|S|10|22.070000||
B|NEE|20210518|12:41:02|S|79|72.460000||
B|ARKK|20210518|12:41:03|S|30|106.580000||
B|LPI|20210518|12:41:03|S|100|49.620000||
B|ARPO|20210518|12:41:04|S|100|1.750000||
B|CURI|20210518|12:41:07|S|100|9.610000||
B|MMC|20210518|12:41:10|S|184|134.670000||
B|SE|20210518|12:41:11|S|10|226.690000||
B|SE|20210518|12:41:12|S|20|226.690000||
B|XL|20210518|12:41:12|S|70|7.080000||
B|ATER|20210518|12:41:13|S|65|16.740000||
B|COMS|20210518|12:41:13|S|800|2.090000||
B|SHOP|20210518|12:41:14|S|10|1128.810000||
B|APPN|20210518|12:41:15|S|100|85.650000||
B|COMS|20210518|12:41:16|S|1300|2.100000||
B|LYV|20210518|12:41:16|S|300|88.140000||
B|RPRX|20210518|12:41:16|S|5|41.620000||
B|MNDO|20210518|12:41:17|S|99|2.990000||
B|GBL|20210518|12:41:19|S|1|26.090000||
B|DDD|20210518|12:41:20|S|100|26.330000||
B|V|20210518|12:41:20|S|1|229.150000||
B|IQ|20210518|12:41:21|S|606|13.990000||
B|FRSX|20210518|12:41:22|S|2000|4.060000||
B|DE|20210518|12:41:24|S|1|373.230000||
B|ORLY|20210518|12:41:27|S|1|546.800000||
B|EXAS|20210518|12:41:28|S|110|99.480000||
B|IEA|20210518|12:41:29|S|1|11.950000||
B|DDD|20210518|12:41:30|S|500|26.280000||
B|GOVX|20210518|12:41:31|S|100|5.400000||
B|SLB|20210518|12:41:33|S|200|33.280000||
B|PLUG|20210518|12:41:34|S|100|27.670000||
B|PLUG|20210518|12:41:34|S|200|27.670000||
B|AGEN|20210518|12:41:35|S|240|4.150000||
B|AEI|20210518|12:41:36|S|1000|3.830000||
B|UPST|20210518|12:41:37|S|100|119.100000||
B|UPST|20210518|12:41:37|S|100|119.130000||
B|CPNG|20210518|12:41:38|S|10|36.480000||
B|CQQQ|20210518|12:41:38|S|4|78.670000||
B|LI|20210518|12:41:39|S|100|19.620000||
B|SUNW|20210518|12:41:39|S|1600|8.230000||
B|XPEV|20210518|12:41:40|S|693|27.290000||
B|DDD|20210518|12:41:44|S|40|26.250000||
B|MVIS|20210518|12:41:46|S|78|15.740000||
B|PSFE|20210518|12:41:46|S|150|12.410000||
B|RIDE|20210518|12:41:46|S|200|10.300000||
B|PLUG|20210518|12:41:47|S|200|27.730000||
B|COIN|20210518|12:41:49|S|5|245.970000||
B|GDRX|20210518|12:41:50|S|600|30.240000||
B|AMTX|20210518|12:41:52|S|900|12.690000||
B|CCL|20210518|12:41:52|S|100|28.345000||
B|FSR|20210518|12:41:52|S|1109|12.530000||
B|ABNB|20210518|12:41:54|S|2|138.030000||
B|DE|20210518|12:41:55|S|40|373.240000||
B|RCAT|20210518|12:41:57|S|100|2.640000||
B|IWM|20210518|12:41:58|S|20|222.470000||
B|WIX|20210518|12:41:58|S|6|230.860000||
B|FB|20210518|12:42:00|S|10|314.770000||
B|OCGN|20210518|12:42:00|S|100|9.400000||
B|OCGN|20210518|12:42:00|S|100|9.400000||
B|OCGN|20210518|12:42:00|S|100|9.400000||
B|OCGN|20210518|12:42:01|S|200|9.400000||
B|OCGN|20210518|12:42:01|S|200|9.400000||
B|AAPL|20210518|12:42:03|S|25|126.380000||
B|TSLA|20210518|12:42:03|S|80|587.150000||
B|NIO|20210518|12:42:04|S|100|34.650000||
B|OCGN|20210518|12:42:05|S|100|9.430000||
B|C|20210518|12:42:06|S|300|77.220000||
B|BA|20210518|12:42:07|S|41|230.800000||
B|HGSH|20210518|12:42:07|S|100|2.100000||
B|REGI|20210518|12:42:08|S|51|65.970000||
B|ZM|20210518|12:42:08|S|21|317.905000||
B|MITO|20210518|12:42:09|S|100|1.390000||
B|LEAF|20210518|12:42:10|S|100|8.385000||
B|TSLA|20210518|12:42:10|S|65|587.170000||
B|TSLA|20210518|12:42:12|S|9|587.310000||
B|ZBH|20210518|12:42:12|S|100|167.020000||
B|CCL|20210518|12:42:13|S|300|28.355000||
B|COIN|20210518|12:42:17|S|2|245.970000||
B|GOOGL|20210518|12:42:25|S|4|2294.120000||
B|OCGN|20210518|12:42:25|S|200|9.440000||
B|TSLA|20210518|12:42:25|S|100|587.330000||
B|UPST|20210518|12:42:25|S|40|119.380000||
B|VALE|20210518|12:42:26|S|300|21.745000||
B|VALE|20210518|12:42:26|S|4000|21.750000||
B|AGTC|20210518|12:42:27|S|100|4.320000||
B|TSLA|20210518|12:42:27|S|22|587.370000||
B|ZBH|20210518|12:42:27|S|100|167.060000||
B|ARKK|20210518|12:42:29|S|50|106.580000||
B|TSLA|20210518|12:42:29|S|150|587.450000||
B|SE|20210518|12:42:30|S|40|226.900000||
B|USAS|20210518|12:42:30|S|1000|1.615000||
B|ARKW|20210518|12:42:31|S|30|130.310000||
B|BA|20210518|12:42:31|S|65|230.830000||
B|NTIC|20210518|12:42:31|S|1|15.700000||
B|TSLA|20210518|12:42:31|S|5|587.200000||
B|RFL|20210518|12:42:33|S|285|45.240000||
B|IQ|20210518|12:42:35|S|100|13.990000||
B|HRB|20210518|12:42:37|S|20|24.975000||
B|SQ|20210518|12:42:37|S|5|207.290000||
B|FYLD|20210518|12:42:40|S|1|29.200000||
B|IQ|20210518|12:42:40|S|400|13.990000||
B|ROKU|20210518|12:42:40|S|36|327.740000||
B|BAR|20210518|12:42:41|S|1|18.545000||
B|CRDF|20210518|12:42:43|S|400|8.800000||
B|IQ|20210518|12:42:43|S|110|13.990000||
B|UPST|20210518|12:42:43|S|100|119.910000||
B|ETWO|20210518|12:42:44|S|950|11.400000||
B|M|20210518|12:42:44|S|200|19.130000||
B|BYND|20210518|12:42:45|S|15|105.050000||
B|URGN|20210518|12:42:46|S|300|17.310000||
B|T|20210518|12:42:48|S|280|29.595000||
B|KRUS|20210518|12:42:49|S|100|37.310000||
B|RIOT|20210518|12:42:49|S|100|26.530000||
B|UPST|20210518|12:42:49|S|100|120.030000||
B|FLGT|20210518|12:42:50|S|9|73.560000||
B|GOOG|20210518|12:42:53|S|2|2334.920000||
B|NRGU|20210518|12:42:53|S|900|167.690000||
B|URGN|20210518|12:42:53|S|200|17.270000||
B|DIG|20210518|12:42:54|S|100|142.330000||
B|ERX|20210518|12:42:54|S|100|28.160000||
B|NRGU|20210518|12:42:54|S|100|167.760000||
B|NVDA|20210518|12:42:54|S|100|569.840000||
B|NVDA|20210518|12:42:54|S|100|569.850000||
B|NVDA|20210518|12:42:54|S|200|569.840000||
B|TALO|20210518|12:42:57|S|900|13.130000||
B|BIDU|20210518|12:42:58|S|100|191.770000||
B|BYND|20210518|12:42:58|S|10|105.030000||
B|SQ|20210518|12:43:00|S|2|207.160000||
B|KEP|20210518|12:43:01|S|25|10.620000||
B|TSLA|20210518|12:43:04|S|5|586.940000||
B|CVS|20210518|12:43:05|S|50|88.395000||
B|Z|20210518|12:43:05|S|25|112.060000||
B|FLGT|20210518|12:43:09|S|100|73.480000||
B|PLUG|20210518|12:43:10|S|300|27.650000||
B|FB|20210518|12:43:11|S|60|314.700000||
B|ZKIN|20210518|12:43:12|S|100|5.070000||
B|TSLA|20210518|12:43:13|S|8|586.660000||
B|ZBH|20210518|12:43:13|S|58|167.090000||
B|BLDP|20210518|12:43:15|S|40|15.420000||
B|PTON|20210518|12:43:15|S|32|96.260000||
B|TSM|20210518|12:43:16|S|7|111.890000||
B|MNDO|20210518|12:43:17|S|16|2.990000||
B|MARA|20210518|12:43:18|S|40|23.430000||
B|AWAY|20210518|12:43:19|S|1|29.660000||
B|FSR|20210518|12:43:20|S|466|12.570000||
B|TSLA|20210518|12:43:20|S|50|586.520000||
B|BABA|20210518|12:43:21|S|3|214.030000||
B|NFLX|20210518|12:43:21|S|23|492.830000||
B|CPSH|20210518|12:43:23|S|100|6.190000||
B|AVID|20210518|12:43:25|S|600|27.030000||
B|PLUG|20210518|12:43:25|S|100|27.600000||
B|ZM|20210518|12:43:25|S|5|317.672000||
B|TSLA|20210518|12:43:26|S|100|586.190000||
B|NIO|20210518|12:43:27|S|50|34.560000||
B|PYPL|20210518|12:43:28|S|1|246.850000||
B|FMAO|20210518|12:43:29|S|10|22.070000||
B|JPM|20210518|12:43:29|S|6|164.350000||
B|ZVO|20210518|12:43:30|S|100|2.140000||
B|ALRN|20210518|12:43:32|S|100|1.190000||
B|AMZN|20210518|12:43:35|S|4|3296.550000||
B|PGNY|20210518|12:43:37|S|46|55.110000||
B|CPNG|20210518|12:43:38|S|20|36.470000||
B|RDFN|20210518|12:43:38|S|9|53.370000||
B|TSLA|20210518|12:43:38|S|100|586.710000||
B|XFOR|20210518|12:43:39|S|900|7.560000||
B|ZBH|20210518|12:43:40|S|100|167.050000||
B|NUVB|20210518|12:43:42|S|118|12.100000||
B|TSLA|20210518|12:43:42|S|100|586.680000||
B|TSLA|20210518|12:43:42|S|100|586.700000||
B|ZOM|20210518|12:43:42|S|100|0.825600||
B|ZTS|20210518|12:43:42|S|1|170.100000||
B|ASML|20210518|12:43:45|S|1|639.390000||
B|BIDU|20210518|12:43:46|S|40|191.450000||
B|PYPL|20210518|12:43:46|S|20|246.860000||
B|EJH|20210518|12:43:47|S|70|39.750000||
B|HGSH|20210518|12:43:48|S|100|2.100000||
B|BLNK|20210518|12:43:49|S|100|33.390000||
B|QS|20210518|12:43:50|S|7|30.630000||
B|QQQ|20210518|12:43:51|S|30|326.005000||
B|ARKW|20210518|12:43:52|S|10|130.220000||
B|GS|20210518|12:43:54|S|3|367.830000||
B|ZM|20210518|12:43:54|E|19|317.530000||
B|SKLZ|20210518|12:43:55|S|50|16.440000||
B|DM|20210518|12:43:57|S|50|13.680000||
B|MA|20210518|12:43:57|S|1|369.560000||
B|NUVB|20210518|12:43:57|S|157|12.100000||
B|BLDP|20210518|12:43:59|S|100|15.400000||
B|RLX|20210518|12:44:00|S|177|12.210000||
B|JD|20210518|12:44:01|S|5|70.240000||
B|TSLA|20210518|12:44:01|S|10|586.370000||
B|TSLA|20210518|12:44:01|S|90|586.320000||
B|TMO|20210518|12:44:04|S|2|457.980000||
B|AUTL|20210518|12:44:05|S|100|6.530000||
B|UNH|20210518|12:44:05|S|1|409.740000||
B|X|20210518|12:44:06|S|1200|25.700000||
B|UPS|20210518|12:44:07|S|30|215.910000||
B|CVS|20210518|12:44:08|S|160|88.560000||
B|GHSI|20210518|12:44:08|S|550|1.740000||
B|UPST|20210518|12:44:09|S|250|119.080000||
B|BYND|20210518|12:44:10|S|10|105.040000||
B|MCD|20210518|12:44:10|S|50|232.360000||
B|NUVB|20210518|12:44:10|S|140|12.080000||
B|BB|20210518|12:44:11|S|100|8.850000||
B|IQ|20210518|12:44:11|S|100|14.040000||
B|SEDG|20210518|12:44:12|S|5|226.690000||
B|EPD|20210518|12:44:14|S|1|24.195000||
B|DISCA|20210518|12:44:15|S|101|33.810000||
B|SQ|20210518|12:44:15|S|5|207.320000||
B|TSLA|20210518|12:44:15|S|1|586.440000||
B|DDD|20210518|12:44:17|S|113|26.220000||
B|AMTX|20210518|12:44:18|S|200|12.560000||
B|PG|20210518|12:44:19|S|7|136.710000||
B|ROKU|20210518|12:44:19|S|27|328.100000||
B|T|20210518|12:44:20|S|277|29.660000||
B|PSFE|20210518|12:44:21|S|66|12.390000||
B|GDX|20210518|12:44:23|S|100|39.390000||
B|WYNN|20210518|12:44:23|S|100|128.070000||
B|IEA|20210518|12:44:24|S|100|11.920000||
B|TPR|20210518|12:44:26|S|24|46.840000||
B|GTT|20210518|12:44:28|S|600|1.685000||
B|SHOP|20210518|12:44:29|S|50|1127.480000||
B|OIH|20210518|12:44:30|S|60|220.730000||
B|PACB|20210518|12:44:30|S|100|24.870000||
B|PACB|20210518|12:44:30|S|100|24.870000||
B|PSFE|20210518|12:44:30|S|72|12.390000||
B|CRESY|20210518|12:44:31|S|160|7.110000||
B|OIH|20210518|12:44:33|S|20|220.700000||
B|GOTU|20210518|12:44:34|S|12|25.920000||
B|ZM|20210518|12:44:34|S|24|317.770000||
B|T|20210518|12:44:35|S|21|29.660000||
B|TM|20210518|12:44:35|S|1100|161.655000||
B|UPST|20210518|12:44:35|S|3|119.660000||
B|ZS|20210518|12:44:35|S|1|168.278000||
B|HTBX|20210518|12:44:36|S|100|6.530000||
B|SFTW|20210518|12:44:37|S|73|9.910000||
B|BTBT|20210518|12:44:38|S|100|10.770000||
B|ECL|20210518|12:44:41|S|7|218.420000||
B|SPY|20210518|12:44:44|S|200|415.450000||
B|PTON|20210518|12:44:47|S|100|96.320000||
B|TSLA|20210518|12:44:47|S|1|586.360000||
B|APPN|20210518|12:44:48|S|17|85.740000||
B|OIH|20210518|12:44:48|S|20|220.570000||
B|LMT|20210518|12:44:49|S|30|389.540000||
B|T|20210518|12:44:50|S|30|29.660000||
B|U|20210518|12:44:51|S|100|90.080000||
B|NAKD|20210518|12:44:53|S|2884|0.593800||
B|GOVX|20210518|12:44:54|S|300|5.430000||
B|DISCK|20210518|12:44:55|S|494|31.710000||
B|LMT|20210518|12:44:57|S|3|389.550000||
B|COIN|20210518|12:44:58|S|4|246.430000||
B|CXW|20210518|12:44:58|S|263|8.300000||
B|TSLA|20210518|12:44:58|S|100|586.330000||
B|DISCA|20210518|12:45:00|S|100|33.810000||
B|TSLA|20210518|12:45:00|S|100|586.540000||
B|PGNY|20210518|12:45:01|S|180|55.090000||
B|DDD|20210518|12:45:03|S|100|26.240000||
B|DDD|20210518|12:45:03|S|300|26.240000||
B|DDD|20210518|12:45:03|S|800|26.240000||
B|FATE|20210518|12:45:03|S|50|80.770000||
B|PEP|20210518|12:45:04|S|5|145.960000||
B|ZNGA|20210518|12:45:04|S|100|10.440000||
B|AI|20210518|12:45:06|S|10|58.960000||
B|NFLX|20210518|12:45:07|S|15|493.050000||
B|GTLS|20210518|12:45:13|S|6|152.370000||
B|DADA|20210518|12:45:16|S|100|23.480000||
B|SLGG|20210518|12:45:16|S|2000|4.330000||
B|PTON|20210518|12:45:17|S|32|96.360000||
B|TDOC|20210518|12:45:17|S|1|141.810000||
B|SPCE|20210518|12:45:18|S|100|17.630000||
B|SPCE|20210518|12:45:18|S|100|17.630000||
B|JD|20210518|12:45:21|S|100|70.270000||
B|TTD|20210518|12:45:21|S|5|515.780000||
B|WKHS|20210518|12:45:21|S|1461|8.940000||
B|UCO|20210518|12:45:23|S|511|64.500000||
B|NAKD|20210518|12:45:25|S|1625|0.594900||
B|QS|20210518|12:45:27|S|750|30.610000||
B|ETSY|20210518|12:45:29|S|60|169.550000||
B|DIS|20210518|12:45:31|S|5|170.670000||
B|SM|20210518|12:45:35|S|450|18.820000||
B|NBN|20210518|12:45:36|S|200|28.700000||
B|TSLA|20210518|12:45:36|S|2|586.580000||
B|ZNGA|20210518|12:45:36|S|100|10.440000||
B|RVP|20210518|12:45:37|S|700|10.040000||
B|TSLA|20210518|12:45:38|S|100|586.530000||
B|BIDU|20210518|12:45:39|S|10|191.260000||
B|GUSH|20210518|12:45:41|S|100|82.250000||
B|DASH|20210518|12:45:42|S|20|135.750000||
B|FVRR|20210518|12:45:42|S|1|173.370000||
B|HCCI|20210518|12:45:43|S|25|31.620000||
B|BEST|20210518|12:45:44|S|500|1.430000||
B|BEST|20210518|12:45:44|S|29400|1.430000||
B|TSLA|20210518|12:45:45|S|10|586.480000||
B|ATVI|20210518|12:45:46|S|20|95.290000||
B|DASH|20210518|12:45:47|S|3|135.750000||
B|NTP|20210518|12:45:47|S|100|20.710000||
B|AG|20210518|12:45:49|S|381|17.200000||
B|ENPH|20210518|12:45:49|S|59|124.900000||
B|AI|20210518|12:45:50|S|5|58.960000||
B|CRWD|20210518|12:45:51|S|1|197.460000||
B|FROG|20210518|12:45:51|S|100|38.560000||
B|JG|20210518|12:45:53|S|100|3.130000||
B|TSLA|20210518|12:45:55|S|15|586.870000||
B|ALTO|20210518|12:45:57|S|1500|5.850000||
B|SQ|20210518|12:45:58|S|3|207.290000||
B|VIRI|20210518|12:45:58|S|33|6.000000||
B|CSIQ|20210518|12:46:00|S|3|36.840000||
B|BABA|20210518|12:46:01|S|17|214.240000||
B|LMND|20210518|12:46:01|S|5|73.810000||
B|GME|20210518|12:46:03|S|20|178.180000||
B|GHVI|20210518|12:46:04|S|100|11.490000||
B|BILI|20210518|12:46:05|S|20|102.280000||
B|ROL|20210518|12:46:05|S|20|35.560000||
B|BIDU|20210518|12:46:06|S|100|191.190000||
B|VIRI|20210518|12:46:06|S|50|6.090000||
B|ZNGA|20210518|12:46:07|S|100|10.440000||
B|AGTC|20210518|12:46:08|S|2000|4.340000||
B|BBD|20210518|12:46:09|S|1|4.790000||
B|TSLA|20210518|12:46:09|S|5|587.650000||
B|MSTR|20210518|12:46:10|S|2|494.790000||
B|DASH|20210518|12:46:11|S|100|136.270000||
B|SHOP|20210518|12:46:11|S|7|1127.990000||
B|AEP|20210518|12:46:12|S|17|85.840000||
B|NFLX|20210518|12:46:12|S|10|493.360000||
B|DIS|20210518|12:46:15|S|4|170.720000||
B|ABCM|20210518|12:46:17|S|300|20.700000||
B|FISV|20210518|12:46:18|S|10|114.460000||
B|GP|20210518|12:46:19|S|100|15.970000||
B|T|20210518|12:46:20|S|50|29.585000||
B|TSLA|20210518|12:46:22|S|22|587.840000||
B|TSLA|20210518|12:46:23|S|100|587.960000||
B|ROKU|20210518|12:46:24|S|100|328.460000||
B|ROKU|20210518|12:46:24|S|100|328.470000||
B|TGT|20210518|12:46:24|S|2|207.230000||
B|Z|20210518|12:46:25|S|100|111.890000||
B|PT|20210518|12:46:27|S|200|1.050000||
B|PLUG|20210518|12:46:28|S|100|27.610000||
B|ASXC|20210518|12:46:29|S|100|2.065000||
B|MVIS|20210518|12:46:33|S|100|15.730000||
B|TSLA|20210518|12:46:33|S|38|588.460000||
B|PTON|20210518|12:46:34|S|30|96.660000||
B|BA|20210518|12:46:35|S|2|230.850000||
B|RBLX|20210518|12:46:36|S|100|75.580000||
B|SRPT|20210518|12:46:37|S|100|83.950000||
B|TSLA|20210518|12:46:37|S|5|588.150000||
B|ATVI|20210518|12:46:38|S|1|95.280000||
B|GRWG|20210518|12:46:41|S|100|40.060000||
B|ALTO|20210518|12:46:42|S|150|5.850000||
B|CPE|20210518|12:46:42|S|600|37.970000||
B|OKTA|20210518|12:46:42|S|4|232.140000||
B|TSLA|20210518|12:46:42|S|112|587.850000||
B|VIAC|20210518|12:46:43|S|40|40.305000||
B|COIN|20210518|12:46:45|S|2|246.470000||
B|FUN|20210518|12:46:47|S|100|47.460000||
B|GS|20210518|12:46:47|S|85|367.610000||
B|NLY|20210518|12:46:47|S|12000|9.295000||
B|QS|20210518|12:46:47|S|100|30.640000||
B|SRPT|20210518|12:46:47|S|450|83.990000||
B|T|20210518|12:46:47|S|300|29.590000||
B|PTON|20210518|12:46:48|S|25|96.710000||
B|ABNB|20210518|12:46:49|S|365|137.920000||
B|TSLA|20210518|12:46:49|S|100|587.760000||
B|TSLA|20210518|12:46:49|S|125|587.770000||
B|RENN|20210518|12:46:50|S|100|10.020000||
B|RENN|20210518|12:46:50|S|700|10.000000||
B|OIH|20210518|12:46:51|S|60|220.590000||
B|OIH|20210518|12:46:51|S|60|220.610000||
B|BTX|20210518|12:46:52|S|100|20.360000||
B|MSFT|20210518|12:46:54|S|1|245.820000||
B|NFLX|20210518|12:46:54|S|2|493.320000||
B|AMC|20210518|12:46:56|S|2000|14.180000||
B|SOXX|20210518|12:46:56|S|1|403.830000||
B|TUYA|20210518|12:46:56|S|100|21.060000||
B|AMTX|20210518|12:46:59|S|100|12.590000||
B|SIM|20210518|12:47:03|S|1|21.900000||
B|NTIC|20210518|12:47:07|S|100|16.530000||
B|TSLA|20210518|12:47:08|S|100|587.910000||
B|CPSH|20210518|12:47:09|S|100|6.180000||
B|CPSH|20210518|12:47:09|S|500|6.180000||
B|RIOT|20210518|12:47:10|S|100|26.490000||
B|ULBI|20210518|12:47:10|S|100|10.470000||
B|DNMR|20210518|12:47:11|S|100|20.110000||
B|NFLX|20210518|12:47:13|S|100|493.320000||
B|OIH|20210518|12:47:13|S|20|220.720000||
B|XPEV|20210518|12:47:13|S|718|27.360000||
B|KO|20210518|12:47:15|S|20|54.350000||
B|AMC|20210518|12:47:16|S|100|14.180000||
B|BMTX|20210518|12:47:16|S|300|11.150000||
B|NOTV|20210518|12:47:16|S|100|24.930000||
B|NOTV|20210518|12:47:16|S|500|24.930000||
B|BMTX|20210518|12:47:17|S|400|11.130000||
B|XBI|20210518|12:47:18|S|50|129.680000||
B|ZBH|20210518|12:47:19|S|100|167.050000||
B|ZDGE|20210518|12:47:19|S|100|11.300000||
B|ULBI|20210518|12:47:20|S|100|10.460000||
B|DBGI|20210518|12:47:22|S|100|3.400000||
B|ONTX|20210518|12:47:24|S|800|0.873700||
B|MAC|20210518|12:47:26|S|300|14.600000||
B|VOD|20210518|12:47:28|S|2|18.550000||
B|TSLA|20210518|12:47:30|S|99|588.080000||
B|ZBRA|20210518|12:47:30|S|1|483.820000||
B|GNRC|20210518|12:47:31|S|1|301.960000||
B|DDD|20210518|12:47:33|S|100|26.290000||
B|DNMR|20210518|12:47:34|S|100|20.160000||
B|ZM|20210518|12:47:35|S|14|317.890000||
B|ZM|20210518|12:47:35|S|36|317.890000||
B|ABNB|20210518|12:47:37|S|13|137.990000||
B|PLUG|20210518|12:47:40|S|40|27.570000||
B|TGT|20210518|12:47:40|S|10|207.220000||
B|REGI|20210518|12:47:42|S|20|66.040000||
B|GOVX|20210518|12:47:44|S|74|5.440000||
B|MSFT|20210518|12:47:44|S|1|245.810000||
B|RBLX|20210518|12:47:46|S|10|75.950000||
B|PRNT|20210518|12:47:48|S|300|37.390000||
B|TEVA|20210518|12:47:51|S|119|10.680000||
B|MVIS|20210518|12:47:54|S|100|15.760000||
B|MVIS|20210518|12:47:54|S|100|15.770000||
B|CRNC|20210518|12:47:55|S|35|86.070000||
B|FCX|20210518|12:47:55|S|25|43.960000||
B|AGEN|20210518|12:47:56|S|200|4.165000||
B|PANW|20210518|12:47:56|S|15|344.790000||
B|KBR|20210518|12:47:58|S|100|41.470000||
B|AMZN|20210518|12:47:59|S|2|3293.940000||
B|PLUG|20210518|12:47:59|S|300|27.560000||
B|MARA|20210518|12:48:00|S|70|23.510000||
B|NFLX|20210518|12:48:02|S|20|493.200000||
B|HIG|20210518|12:48:03|S|1|65.760000||
B|QS|20210518|12:48:06|S|100|30.730000||
B|U|20210518|12:48:06|S|5|90.120000||
B|ACH|20210518|12:48:10|S|100|14.760000||
B|AMZN|20210518|12:48:10|S|1|3293.950000||
B|CRWD|20210518|12:48:10|S|30|197.920000||
B|KL|20210518|12:48:12|S|80|43.910000||
B|OKTA|20210518|12:48:12|S|2|231.940000||
B|AMC|20210518|12:48:13|S|100|14.210000||
B|DDD|20210518|12:48:14|S|100|26.240000||
B|TSLA|20210518|12:48:15|S|161|588.540000||
B|ASML|20210518|12:48:16|S|8|639.410000||
B|RPRX|20210518|12:48:16|S|139|41.700000||
B|AMC|20210518|12:48:17|S|300|14.230000||
B|MGNI|20210518|12:48:19|S|100|26.870000||
B|TSLA|20210518|12:48:19|S|100|588.220000||
B|XPEV|20210518|12:48:19|S|697|27.400000||
B|RHE|20210518|12:48:20|S|609|13.290000||
B|TK|20210518|12:48:22|S|200|3.510000||
B|WKHS|20210518|12:48:22|S|250|9.030000||
B|ZTR|20210518|12:48:22|S|100|9.770000||
B|ARKK|20210518|12:48:23|S|5|106.650000||
B|VUZI|20210518|12:48:27|S|100|17.040000||
B|XPEV|20210518|12:48:28|S|100|27.400000||
B|FCX|20210518|12:48:29|S|10|43.930000||
B|OCGN|20210518|12:48:30|S|100|9.360000||
B|TQQQ|20210518|12:48:30|S|100|95.750000||
B|AI|20210518|12:48:31|S|2|58.960000||
B|GEVO|20210518|12:48:31|S|24|6.790000||
B|QCOM|20210518|12:48:32|S|1|130.800000||
B|TSLA|20210518|12:48:34|S|2|588.380000||
B|DISCA|20210518|12:48:36|S|14|33.950000||
B|IDRA|20210518|12:48:37|S|1300|1.065000||
B|SFTW|20210518|12:48:38|S|102|9.910000||
B|OCGN|20210518|12:48:39|S|300|9.380000||
B|MSFT|20210518|12:48:41|S|20|245.810000||
B|QQQ|20210518|12:48:42|S|4|326.045000||
B|ECPG|20210518|12:48:43|S|2|43.410000||
B|ZKIN|20210518|12:48:43|S|100|5.090000||
B|ZKIN|20210518|12:48:43|S|200|5.090000||
B|ZKIN|20210518|12:48:43|S|300|5.090000||
B|ZKIN|20210518|12:48:43|S|500|5.090000||
B|ZKIN|20210518|12:48:43|S|500|5.090000||
B|TSLA|20210518|12:48:45|S|50|588.240000||
B|DDD|20210518|12:48:51|S|100|26.425000||
B|SWIM|20210518|12:48:52|S|100|34.460000||
B|ZIM|20210518|12:48:52|S|20|41.440000||
B|ABNB|20210518|12:48:53|S|200|137.610000||
B|AMZN|20210518|12:48:53|S|33|3292.980000||
B|AGEN|20210518|12:48:54|S|50|4.160000||
B|ZEN|20210518|12:48:55|S|100|135.760000||
B|ZNGA|20210518|12:48:55|S|200|10.430000||
B|ZTS|20210518|12:48:55|S|43|170.260000||
B|ENPH|20210518|12:48:56|S|90|125.080000||
B|SDC|20210518|12:48:56|S|400|8.085000||
B|TDOC|20210518|12:48:56|S|70|141.970000||
B|VLDR|20210518|12:48:56|S|200|10.820000||
B|DASH|20210518|12:48:59|S|500|136.590000||
B|DNMR|20210518|12:49:00|S|100|20.140000||
B|GO|20210518|12:49:00|S|100|35.260000||
B|TQQQ|20210518|12:49:00|S|100|95.730000||
B|BLDP|20210518|12:49:01|S|500|15.450000||
B|JWN|20210518|12:49:01|S|13|42.205000||
B|SWIM|20210518|12:49:02|S|1000|34.460000||
B|VFC|20210518|12:49:02|S|5|86.590000||
B|NTP|20210518|12:49:04|S|300|20.770000||
B|ADBE|20210518|12:49:05|S|4|487.890000||
B|TSLA|20210518|12:49:06|S|5|588.120000||
B|DDD|20210518|12:49:08|S|603|26.380000||
B|NVAX|20210518|12:49:08|S|1|147.630000||
B|MITO|20210518|12:49:09|S|200|1.410000||
B|PTON|20210518|12:49:09|S|57|96.620000||
B|PI|20210518|12:49:10|S|1|47.520000||
B|TTCF|20210518|12:49:10|S|2|19.620000||
B|UAMY|20210518|12:49:13|S|300|0.825500||
B|QRVO|20210518|12:49:14|S|1|172.750000||
B|BTX|20210518|12:49:15|S|200|20.650000||
B|V|20210518|12:49:16|S|70|229.030000||
B|ZLAB|20210518|12:49:16|S|200|158.450000||
B|AMZN|20210518|12:49:17|S|1|3291.970000||
B|BIDU|20210518|12:49:17|S|1|191.310000||
B|SHOP|20210518|12:49:17|S|9|1126.790000||
B|ARKK|20210518|12:49:18|S|3|106.540000||
B|MAC|20210518|12:49:18|S|90|14.600000||
B|TSLA|20210518|12:49:18|S|3|587.830000||
B|SQ|20210518|12:49:20|S|1|207.150000||
B|SOL|20210518|12:49:23|S|1000|7.970000||
B|TSLA|20210518|12:49:25|S|15|587.910000||
B|FUBO|20210518|12:49:31|S|5|22.170000||
B|ARPO|20210518|12:49:32|S|2000|1.830000||
B|BLNK|20210518|12:49:34|S|25|33.540000||
B|FSLY|20210518|12:49:34|S|5|44.050000||
B|ALTO|20210518|12:49:35|S|840|5.850000||
B|UEC|20210518|12:49:35|S|700|3.245000||
B|AMAT|20210518|12:49:36|S|4|123.775000||
B|ARPO|20210518|12:49:37|S|2000|1.830000||
B|ARPO|20210518|12:49:37|S|2000|1.840000||
B|ARPO|20210518|12:49:37|S|2000|1.840000||
B|CDNA|20210518|12:49:37|S|28|72.355000||
B|ETSY|20210518|12:49:37|S|5|169.400000||
B|RBLX|20210518|12:49:37|S|10|75.980000||
B|BGFV|20210518|12:49:38|S|52|28.900000||
B|BLDP|20210518|12:49:38|S|100|15.420000||
B|BLDP|20210518|12:49:38|S|100|15.420000||
B|BLDP|20210518|12:49:38|S|200|15.420000||
B|GME|20210518|12:49:39|S|100|179.250000||
B|XPEV|20210518|12:49:40|S|264|27.380000||
B|TDOC|20210518|12:49:43|S|40|141.910000||
B|REGI|20210518|12:49:44|S|150|66.270000||
B|DKNG|20210518|12:49:45|S|30|45.010000||
B|NTP|20210518|12:49:45|S|300|20.770000||
B|OCGN|20210518|12:49:45|S|300|9.380000||
B|MSTR|20210518|12:49:46|S|10|496.620000||
B|SESN|20210518|12:49:49|S|500|2.735000||
B|SUPV|20210518|12:49:49|S|264|1.860000||
B|ZM|20210518|12:49:49|S|9|317.490000||
B|ZM|20210518|12:49:49|S|50|317.490000||
B|ABNB|20210518|12:49:51|S|5|137.300000||
B|DMYI|20210518|12:49:51|S|14|9.960000||
B|TSLA|20210518|12:49:52|S|160|587.410000||
B|V|20210518|12:49:52|S|4|229.070000||
B|AMZN|20210518|12:49:54|S|4|3291.590000||
B|BLDP|20210518|12:49:54|S|2000|15.420000||
B|OCGN|20210518|12:49:56|S|100|9.370000||
B|BILL|20210518|12:49:57|S|5|142.210000||
B|NLOK|20210518|12:49:59|S|300|26.650000||
B|ZG|20210518|12:50:00|E|100|112.820500||
B|ZM|20210518|12:50:00|E|155|317.746200||
B|CRVS|20210518|12:50:02|S|200|2.630000||
B|EVLO|20210518|12:50:03|S|100|12.060000||
B|DHI|20210518|12:50:09|S|100|94.080000||
B|ALGN|20210518|12:50:11|S|2|578.780000||
B|EBAY|20210518|12:50:11|S|10|62.070000||
B|LYV|20210518|12:50:11|S|20|88.435000||
B|UBER|20210518|12:50:12|S|1|49.850000||
B|EYES|20210518|12:50:13|S|300|5.290000||
B|SPCE|20210518|12:50:14|S|50|17.670000||
B|WYNN|20210518|12:50:17|S|5|128.000000||
B|Z|20210518|12:50:17|S|100|111.990000||
B|DE|20210518|12:50:20|S|100|372.990000||
B|PLUG|20210518|12:50:20|S|42|27.470000||
B|LMT|20210518|12:50:22|S|75|389.760000||
B|BA|20210518|12:50:23|S|5|231.020000||
B|COCP|20210518|12:50:26|S|300|1.180000||
B|COCP|20210518|12:50:26|S|700|1.180000||
B|BZUN|20210518|12:50:29|S|100|34.600000||
B|MSFT|20210518|12:50:30|S|1|245.780000||
B|REAL|20210518|12:50:32|S|60|15.530000||
B|UBER|20210518|12:50:32|S|100|49.840000||
B|T|20210518|12:50:36|S|20|29.550000||
B|GBL|20210518|12:50:37|S|14|26.330000||
B|SQ|20210518|12:50:40|S|1|206.920000||
B|TSLA|20210518|12:50:41|S|10|587.910000||
B|VTNR|20210518|12:50:41|S|1600|1.895000||
B|GHSI|20210518|12:50:42|S|5|1.755000||
B|POTX|20210518|12:50:44|S|100|13.220000||
B|BTX|20210518|12:50:45|S|150|20.650000||
B|FURY|20210518|12:50:45|S|600|1.340000||
B|NEE|20210518|12:50:45|S|1|72.410000||
B|HOG|20210518|12:50:47|S|1|50.640000||
B|DDD|20210518|12:50:48|S|100|26.270000||
B|TSLA|20210518|12:50:51|S|1|588.210000||
B|SIG|20210518|12:50:52|S|20|62.790000||
B|LYV|20210518|12:50:55|S|100|88.510000||
B|CWEB|20210518|12:50:56|S|2|47.490000||
B|ZS|20210518|12:50:58|S|50|167.960000||
B|CCIV|20210518|12:50:59|S|100|19.210000||
B|ZM|20210518|12:51:00|S|40|317.250000||
B|ZM|20210518|12:51:00|S|50|317.250000||
B|NVDA|20210518|12:51:01|S|2|570.190000||
B|SEEL|20210518|12:51:04|S|100|3.300000||
B|ZEN|20210518|12:51:04|S|100|135.680000||
B|ZEN|20210518|12:51:04|S|100|135.690000||
B|ARKK|20210518|12:51:06|S|100|106.460000||
B|DDD|20210518|12:51:07|S|100|26.260000||
B|COIN|20210518|12:51:09|S|75|245.320000||
B|DHR|20210518|12:51:09|S|100|251.910000||
B|TLS|20210518|12:51:09|S|1300|31.560000||
B|ONTX|20210518|12:51:11|S|3000|0.884000||
B|XBI|20210518|12:51:11|S|27|129.580000||
B|SANA|20210518|12:51:12|S|36|20.230000||
B|DIS|20210518|12:51:14|S|100|170.610000||
B|DDD|20210518|12:51:16|S|50|26.270000||
B|GME|20210518|12:51:16|S|39|179.730000||
B|ROKU|20210518|12:51:18|S|23|327.340000||
B|DNMR|20210518|12:51:19|S|100|20.470000||
B|SQ|20210518|12:51:21|S|10|207.090000||
B|BIDU|20210518|12:51:22|S|7|191.540000||
B|NOW|20210518|12:51:22|S|6|462.620000||
B|SOXL|20210518|12:51:22|S|1|31.610000||
B|AUTL|20210518|12:51:23|S|100|6.580000||
B|ALB|20210518|12:51:27|S|10|160.050000||
B|BABA|20210518|12:51:28|S|10|214.060000||
B|ETSY|20210518|12:51:28|S|20|169.330000||
B|NIO|20210518|12:51:28|S|300|34.580000||
B|DASH|20210518|12:51:30|S|100|136.710000||
B|DASH|20210518|12:51:30|S|300|136.710000||
B|AIH|20210518|12:51:32|S|100|7.990000||
B|ABNB|20210518|12:51:33|S|3|137.310000||
B|GME|20210518|12:51:34|S|100|179.960000||
B|GME|20210518|12:51:35|S|9|180.000000||
B|RIOT|20210518|12:51:35|S|2|26.580000||
B|SPCE|20210518|12:51:39|S|100|17.700000||
B|TSLA|20210518|12:51:39|S|100|587.280000||
B|XEC|20210518|12:51:39|S|8|73.540000||
B|ESEA|20210518|12:51:40|S|12|16.830000||
B|SEDG|20210518|12:51:41|S|3|226.870000||
B|GME|20210518|12:51:42|S|6|179.920000||
B|BZUN|20210518|12:51:44|S|48|34.690000||
B|CCIV|20210518|12:51:45|S|50|19.230000||
B|PSFE|20210518|12:51:46|S|309|12.480000||
B|ATAC|20210518|12:51:47|S|100|9.660000||
B|ATHM|20210518|12:51:48|S|56|87.830000||
B|KOSS|20210518|12:51:49|S|300|18.990000||
B|TSLA|20210518|12:51:50|S|10|587.110000||
B|U|20210518|12:51:50|S|10|89.980000||
B|ATER|20210518|12:51:51|S|1000|17.060000||
B|GME|20210518|12:51:54|S|30|179.950000||
B|UPST|20210518|12:51:54|S|2000|120.350000||
B|TSLA|20210518|12:51:55|S|105|587.220000||
B|DNMR|20210518|12:51:56|S|220|20.490000||
B|NVDA|20210518|12:51:56|S|1|569.740000||
B|SUNW|20210518|12:51:56|S|80|8.390000||
B|RFL|20210518|12:51:57|S|1|44.500000||
B|RIOT|20210518|12:51:58|S|1|26.540000||
B|NTES|20210518|12:52:02|S|1|108.840000||
B|SQQQ|20210518|12:52:02|S|305|11.970000||
B|CMIIU|20210518|12:52:08|S|100|12.060000||
B|CMIIU|20210518|12:52:08|S|100|12.060000||
B|CPNG|20210518|12:52:08|S|300|36.670000||
B|SHOP|20210518|12:52:11|S|6|1123.980000||
B|NTP|20210518|12:52:13|S|400|20.860000||
B|DM|20210518|12:52:14|S|200|13.780000||
B|EXK|20210518|12:52:14|S|100|6.700000||
B|SHOP|20210518|12:52:16|S|4|1124.030000||
B|GRWG|20210518|12:52:19|S|20|39.980000||
B|RBLX|20210518|12:52:21|S|100|75.790000||
B|FSR|20210518|12:52:22|S|50|12.600000||
B|GME|20210518|12:52:22|S|100|179.980000||
B|REGI|20210518|12:52:23|S|400|66.190000||
B|NCLH|20210518|12:52:24|S|33|29.660000||
B|RIOT|20210518|12:52:24|S|100|26.460000||
B|AUTL|20210518|12:52:26|S|1000|6.580000||
B|SABR|20210518|12:52:28|S|4|13.570000||
B|AWK|20210518|12:52:29|S|10|151.480000||
B|NVAX|20210518|12:52:29|S|100|147.990000||
B|BDRY|20210518|12:52:33|S|100|24.200000||
B|TSLA|20210518|12:52:33|S|20|587.270000||
B|SRPT|20210518|12:52:34|S|20|83.710000||
B|BA|20210518|12:52:36|S|48|231.090000||
B|GS|20210518|12:52:36|S|25|367.780000||
B|MNDO|20210518|12:52:36|S|204|2.990000||
B|FSLY|20210518|12:52:38|S|20|44.180000||
B|UBER|20210518|12:52:39|S|25|49.810000||
B|CDLX|20210518|12:52:42|S|100|95.300000||
B|QRHC|20210518|12:52:42|S|50|4.030000||
B|UPST|20210518|12:52:42|S|100|120.080000||
B|UPST|20210518|12:52:42|S|300|120.060000||
B|TSLA|20210518|12:52:43|S|44|587.400000||
B|DKNG|20210518|12:52:44|S|5|45.060000||
B|DNMR|20210518|12:52:44|S|1000|20.490000||
B|BTX|20210518|12:52:45|S|100|20.570000||
B|EYES|20210518|12:52:45|S|30|5.380000||
B|MHpD|20210518|12:52:45|S|100|13.290000||
B|RTX|20210518|12:52:46|S|10|86.350000||
B|FWONK|20210518|12:52:47|S|1|44.520000||
B|SCCO|20210518|12:52:51|S|220|77.060000||
B|FWONK|20210518|12:52:52|S|12|44.520000||
B|TSLA|20210518|12:52:52|S|80|587.170000||
B|ADMP|20210518|12:52:53|S|1000|0.748600||
B|JD|20210518|12:52:58|S|1|70.340000||
B|NTES|20210518|12:53:01|S|1|109.130000||
B|ZBH|20210518|12:53:01|S|100|167.240000||
B|AQN|20210518|12:53:03|S|100|15.355000||
B|DIS|20210518|12:53:03|S|100|170.710000||
B|PENN|20210518|12:53:03|S|500|81.390000||
B|FSLY|20210518|12:53:06|S|40|44.150000||
B|NTP|20210518|12:53:07|S|600|20.860000||
B|PATH|20210518|12:53:09|S|600|73.810000||
B|NIO|20210518|12:53:12|S|100|34.530000||
B|TTCF|20210518|12:53:13|S|1|19.590000||
B|CHEK|20210518|12:53:14|S|100|1.470000||
B|CHEK|20210518|12:53:14|S|400|1.470000||
B|DE|20210518|12:53:16|S|1|373.270000||
B|GDRX|20210518|12:53:18|S|17|30.270000||
B|PSFE|20210518|12:53:20|S|400|12.465000||
B|SOXX|20210518|12:53:22|S|12|403.720000||
B|SE|20210518|12:53:23|S|1|226.530000||
B|TGT|20210518|12:53:24|S|1|207.290000||
B|GME|20210518|12:53:25|S|30|179.840000||
B|GS|20210518|12:53:25|S|25|367.800000||
B|FUBO|20210518|12:53:26|S|500|22.185000||
B|ALLY|20210518|12:53:28|S|4|53.950000||
B|CMRE|20210518|12:53:28|S|200|10.400000||
B|INTU|20210518|12:53:29|S|14|423.330000||
B|NFLX|20210518|12:53:30|S|30|492.590000||
B|GME|20210518|12:53:31|S|5|179.950000||
B|IDEX|20210518|12:53:31|S|2000|2.790000||
B|QS|20210518|12:53:33|S|100|30.620000||
B|LMND|20210518|12:53:35|S|3|73.810000||
B|QS|20210518|12:53:36|S|100|30.590000||
B|ROKU|20210518|12:53:37|S|1|326.940000||
B|SPYC|20210518|12:53:40|S|94|29.940000||
B|ZION|20210518|12:53:46|S|100|59.610000||
B|TSLA|20210518|12:53:49|S|100|587.010000||
B|SNOW|20210518|12:53:51|S|1|225.550000||
B|AMC|20210518|12:53:53|S|100|14.330000||
B|AMC|20210518|12:53:53|S|742|14.330000||
B|AMC|20210518|12:53:55|S|1500|14.340000||
B|LFMD|20210518|12:53:55|S|100|8.840000||
B|FUBO|20210518|12:53:56|S|100|22.230000||
B|SHAK|20210518|12:53:56|S|100|86.400000||
B|TJX|20210518|12:53:56|S|37|71.340000||
B|CCL|20210518|12:53:58|S|100|28.395000||
B|ATKR|20210518|12:53:59|S|60|80.360000||
B|HYB|20210518|12:54:01|S|200|9.110000||
B|MSTR|20210518|12:54:01|S|1|495.750000||
B|TSLA|20210518|12:54:01|S|20|587.100000||
B|AMZN|20210518|12:54:06|S|1|3289.720000||
B|CPNG|20210518|12:54:06|S|50|36.570000||
B|ASMB|20210518|12:54:09|S|700|4.120000||
B|ADSK|20210518|12:54:10|S|1|276.210000||
B|BTX|20210518|12:54:10|S|200|20.390000||
B|SHOP|20210518|12:54:10|S|4|1122.330000||
B|BYND|20210518|12:54:11|S|65|105.550000||
B|ENPH|20210518|12:54:12|S|50|125.190000||
B|SHOP|20210518|12:54:12|S|4|1122.520000||
B|PTON|20210518|12:54:13|S|200|96.200000||
B|ROKU|20210518|12:54:13|S|9|326.790000||
B|NDLS|20210518|12:54:14|S|1000|11.955000||
B|BNTX|20210518|12:54:17|S|22|193.550000||
B|FSLY|20210518|12:54:17|S|100|44.190000||
B|ABNB|20210518|12:54:18|S|10|137.400000||
B|CCIV|20210518|12:54:21|S|104|19.230000||
B|TSLA|20210518|12:54:21|S|50|586.960000||
B|GME|20210518|12:54:22|S|15|180.440000||
B|NVAX|20210518|12:54:22|S|300|147.850000||
B|TTD|20210518|12:54:23|S|20|515.470000||
B|Z|20210518|12:54:23|S|53|112.110000||
B|SFTW|20210518|12:54:26|S|64|9.910000||
B|LLY|20210518|12:54:27|S|200|195.570000||
B|GTEC|20210518|12:54:28|S|100|7.600000||
B|SCO|20210518|12:54:28|S|5|5.650000||
B|GME|20210518|12:54:29|S|100|180.180000||
B|DBD|20210518|12:54:33|S|400|13.550000||
B|NTP|20210518|12:54:33|S|100|20.860000||
B|NTP|20210518|12:54:33|S|100|20.860000||
B|NTP|20210518|12:54:33|S|200|20.860000||
B|OKTA|20210518|12:54:33|S|2|231.210000||
B|FROG|20210518|12:54:38|S|100|38.810000||
B|FSR|20210518|12:54:39|S|277|12.620000||
B|ZS|20210518|12:54:39|S|30|168.140000||
B|OCGN|20210518|12:54:42|S|1000|9.350000||
B|JD|20210518|12:54:43|S|100|70.360000||
B|JD|20210518|12:54:43|S|700|70.370000||
B|QQQ|20210518|12:54:43|S|250|325.910000||
B|FSR|20210518|12:54:44|S|500|12.620000||
B|JD|20210518|12:54:44|S|200|70.380000||
B|TSLA|20210518|12:54:44|S|42|586.880000||
B|CLF|20210518|12:54:46|S|800|20.490000||
B|MGM|20210518|12:54:46|S|100|40.340000||
B|FSR|20210518|12:54:48|S|277|12.620000||
B|PG|20210518|12:54:52|S|1|136.610000||
B|TSLA|20210518|12:54:52|S|1|586.640000||
B|TSLA|20210518|12:54:52|S|50|586.640000||
B|HOLX|20210518|12:54:53|S|1|62.560000||
B|MOGO|20210518|12:54:54|S|100|7.750000||
B|MOGO|20210518|12:54:54|S|900|7.730000||
B|ZNGA|20210518|12:54:54|S|100|10.435000||
B|ZNGA|20210518|12:54:54|S|100|10.435000||
B|TEO|20210518|12:54:55|S|100|5.280000||
B|TEO|20210518|12:54:56|S|100|5.280000||
B|FANG|20210518|12:54:57|S|20|80.130000||
B|FSR|20210518|12:54:57|S|201|12.630000||
B|BIDU|20210518|12:54:59|S|96|191.000000||
B|BIDU|20210518|12:54:59|S|100|190.990000||
B|KC|20210518|12:54:59|S|100|38.000000||
B|ABNB|20210518|12:55:02|S|10|137.300000||
B|FF|20210518|12:55:02|S|174|16.250000||
B|FF|20210518|12:55:02|S|220|16.250000||
B|TSLA|20210518|12:55:02|S|15|586.320000||
B|XL|20210518|12:55:02|S|100|7.110000||
B|BIDU|20210518|12:55:04|S|40|190.990000||
B|GME|20210518|12:55:04|S|30|181.280000||
B|AUTL|20210518|12:55:05|S|100|6.560000||
B|AMAT|20210518|12:55:07|S|2|123.850000||
B|GME|20210518|12:55:07|S|20|181.440000||
B|NVVE|20210518|12:55:07|S|300|11.980000||
B|XPEV|20210518|12:55:07|S|500|27.410000||
B|SHOP|20210518|12:55:08|S|5|1122.000000||
B|GME|20210518|12:55:09|S|20|181.420000||
B|EJH|20210518|12:55:10|S|100|39.800000||
B|IPOE|20210518|12:55:11|S|100|16.710000||
B|BNTX|20210518|12:55:12|S|10|193.680000||
B|SWIR|20210518|12:55:12|S|66|15.300000||
B|IPOE|20210518|12:55:13|S|500|16.710000||
B|XPEV|20210518|12:55:13|S|300|27.410000||
B|BYND|20210518|12:55:15|S|20|105.480000||
B|FLL|20210518|12:55:18|S|100|10.320000||
B|FLL|20210518|12:55:18|S|100|10.320000||
B|TSLA|20210518|12:55:19|S|22|585.620000||
B|TSLA|20210518|12:55:21|S|900|585.530000||
B|DDD|20210518|12:55:22|S|30|26.210000||
B|TSLA|20210518|12:55:23|S|25|585.710000||
B|NVDA|20210518|12:55:24|S|1|569.770000||
B|TSLA|20210518|12:55:26|S|100|585.590000||
B|TSLA|20210518|12:55:26|S|100|585.600000||
B|COIN|20210518|12:55:27|S|5|246.380000||
B|T|20210518|12:55:28|S|100|29.510000||
B|CCIV|20210518|12:55:30|S|10|19.180000||
B|PLG|20210518|12:55:31|S|1000|4.590000||
B|AMAT|20210518|12:55:32|S|1|123.830000||
B|DDD|20210518|12:55:33|S|30|26.220000||
B|AI|20210518|12:55:35|S|100|58.700000||
B|T|20210518|12:55:36|S|80|29.475000||
B|JQC|20210518|12:55:37|S|567|6.500000||
B|PEI|20210518|12:55:38|S|900|1.860000||
B|SGA|20210518|12:55:38|S|1|21.200000||
B|PLUG|20210518|12:55:39|S|50|27.480000||
B|CCIV|20210518|12:55:40|S|10|19.180000||
B|OSTK|20210518|12:55:41|S|100|79.330000||
B|OSTK|20210518|12:55:41|S|300|79.370000||
B|T|20210518|12:55:42|S|666|29.460000||
B|T|20210518|12:55:42|S|2000|29.460000||
B|DHT|20210518|12:55:44|S|1700|5.995000||
B|TSLA|20210518|12:55:44|S|1|585.750000||
B|JNJ|20210518|12:55:45|S|40|171.000000||
B|TSLA|20210518|12:55:46|S|7|585.780000||
B|ZION|20210518|12:55:49|S|100|59.580000||
B|ABNB|20210518|12:55:50|S|200|137.360000||
B|FWONK|20210518|12:55:51|S|1|44.670000||
B|ZKIN|20210518|12:55:52|S|100|5.070000||
B|T|20210518|12:55:54|S|77|29.455000||
B|HEI|20210518|12:55:56|S|100|133.170000||
B|TSLA|20210518|12:55:57|S|50|585.520000||
B|BIDU|20210518|12:55:58|S|24|190.960000||
B|GATO|20210518|12:55:58|S|40|14.490000||
B|SQ|20210518|12:55:59|S|2|206.810000||
B|CREG|20210518|12:56:01|S|147|8.640000||
B|NUE|20210518|12:56:01|S|150|104.350000||
B|TSLA|20210518|12:56:01|S|1|585.670000||
B|DM|20210518|12:56:03|S|797|13.790000||
B|Z|20210518|12:56:03|S|15|112.050000||
B|ADBE|20210518|12:56:04|S|2|487.780000||
B|ADBE|20210518|12:56:04|S|3|487.770000||
B|SOS|20210518|12:56:05|S|100|3.475000||
B|TTD|20210518|12:56:05|S|1|514.660000||
B|IQ|20210518|12:56:07|S|100|13.990000||
B|IQ|20210518|12:56:07|S|500|13.990000||
B|SCO|20210518|12:56:07|S|570|5.675000||
B|ABNB|20210518|12:56:09|S|300|137.380000||
B|FUBO|20210518|12:56:10|S|100|22.220000||
B|IQ|20210518|12:56:12|S|66|13.990000||
B|NFLX|20210518|12:56:12|S|7|492.720000||
B|PLTR|20210518|12:56:12|S|550|21.390000||
B|IQ|20210518|12:56:13|S|100|13.990000||
B|SGA|20210518|12:56:13|S|1|21.200000||
B|SRPT|20210518|12:56:14|S|3|83.840000||
B|BABA|20210518|12:56:15|S|7|213.930000||
B|TSLA|20210518|12:56:16|S|100|585.110000||
B|ZIOP|20210518|12:56:17|S|100|3.210000||
B|ZIOP|20210518|12:56:17|S|100|3.210000||
B|JPM|20210518|12:56:19|S|200|164.210000||
B|BYND|20210518|12:56:20|S|1|105.450000||
B|DNN|20210518|12:56:20|S|2200|1.175000||
B|DVA|20210518|12:56:20|S|2|122.630000||
B|GGB|20210518|12:56:22|S|200|6.840000||
B|RIOT|20210518|12:56:28|S|100|26.570000||
B|VRTX|20210518|12:56:28|S|20|217.750000||
B|QQQ|20210518|12:56:31|S|100|325.980000||
B|MAR|20210518|12:56:32|S|10|141.830000||
B|OSTK|20210518|12:56:32|S|100|79.250000||
B|ZTS|20210518|12:56:33|S|2|170.298000||
B|FUBO|20210518|12:56:34|S|13|22.200000||
B|RCL|20210518|12:56:34|S|8|86.360000||
B|REGN|20210518|12:56:35|S|2|516.730000||
B|SPY|20210518|12:56:38|S|1|415.470000||
B|AMCR|20210518|12:56:39|S|25|12.255000||
B|COIN|20210518|12:56:44|S|3|246.500000||
B|COIN|20210518|12:56:45|S|100|246.500000||
B|IQ|20210518|12:56:50|S|100|13.990000||
B|IQ|20210518|12:56:51|S|100|13.990000||
B|ATVI|20210518|12:56:52|S|68|95.185000||
B|IQ|20210518|12:56:52|S|100|13.990000||
B|RIOT|20210518|12:56:52|S|100|26.630000||
B|DNMR|20210518|12:56:53|S|200|20.340000||
B|NTP|20210518|12:56:53|S|100|20.850000||
B|NTP|20210518|12:56:53|S|1100|20.850000||
B|TME|20210518|12:56:54|S|500|15.395000||
B|DNMR|20210518|12:56:55|S|400|20.390000||
B|BBVA|20210518|12:56:56|S|100|6.260000||
B|BIDU|20210518|12:56:56|S|84|190.920000||
B|T|20210518|12:56:56|S|277|29.450000||
B|LTRN|20210518|12:56:57|S|100|14.360000||
B|T|20210518|12:56:58|S|300|29.460000||
B|ZM|20210518|12:56:58|S|100|316.890000||
B|DE|20210518|12:57:00|S|2|372.970000||
B|ATVI|20210518|12:57:01|S|20|95.160000||
B|FSR|20210518|12:57:02|S|100|12.580000||
B|SOL|20210518|12:57:03|S|100|8.070000||
B|QS|20210518|12:57:08|S|50|30.520000||
B|SHOP|20210518|12:57:09|S|1|1123.960000||
B|ZBH|20210518|12:57:09|S|100|167.270000||
B|TSLA|20210518|12:57:10|S|50|585.150000||
B|ROKU|20210518|12:57:11|S|8|326.480000||
B|ABNB|20210518|12:57:13|S|6|137.420000||
B|TTWO|20210518|12:57:13|S|1|171.250000||
B|NFLX|20210518|12:57:14|S|10|492.880000||
B|SDGR|20210518|12:57:14|S|25|64.380000||
B|GOOG|20210518|12:57:16|S|30|2331.710000||
B|ZM|20210518|12:57:16|S|10|316.950000||
B|ZM|20210518|12:57:16|S|30|316.950000||
B|ZM|20210518|12:57:16|S|100|316.950000||
B|ARPO|20210518|12:57:20|S|200|1.820000||
B|TSLA|20210518|12:57:20|S|100|584.970000||
B|WIX|20210518|12:57:21|S|3|230.760000||
B|AMZN|20210518|12:57:24|S|2|3289.780000||
B|RIOT|20210518|12:57:25|S|200|26.670000||
B|DDD|20210518|12:57:26|S|100|26.150000||
B|GME|20210518|12:57:29|S|20|180.400000||
B|BA|20210518|12:57:30|S|56|231.190000||
B|DNMR|20210518|12:57:30|S|600|20.380000||
B|PLUG|20210518|12:57:30|S|100|27.350000||
B|HEDJ|20210518|12:57:31|S|56|75.230000||
B|ROKU|20210518|12:57:31|S|25|326.400000||
B|BA|20210518|12:57:33|S|74|231.180000||
B|LYFT|20210518|12:57:33|S|400|52.200000||
B|PLUG|20210518|12:57:33|S|1|27.360000||
B|ABG|20210518|12:57:34|S|2|204.620000||
B|TSLA|20210518|12:57:36|S|5|585.110000||
B|AMZN|20210518|12:57:38|S|1|3289.210000||
B|VXX|20210518|12:57:39|S|200|38.520000||
B|RCON|20210518|12:57:41|S|100|9.650000||
B|HRB|20210518|12:57:42|S|300|24.955000||
B|PLUG|20210518|12:57:42|S|400|27.370000||
B|OCGN|20210518|12:57:45|S|1000|9.350000||
B|RIOT|20210518|12:57:45|S|353|26.710000||
B|COIN|20210518|12:57:47|S|1|245.850000||
B|TSLA|20210518|12:57:47|S|100|585.340000||
B|IACA|20210518|12:57:48|S|300|9.870000||
B|TSLA|20210518|12:57:48|S|15|585.340000||
B|COPX|20210518|12:57:51|S|100|42.740000||
B|JNJ|20210518|12:57:51|S|5|171.040000||
B|BABA|20210518|12:57:54|S|3|213.930000||
B|XL|20210518|12:57:54|S|51|7.110000||
B|ZBH|20210518|12:57:54|S|2|167.190000||
B|NTP|20210518|12:57:55|S|100|20.900000||
B|AMC|20210518|12:57:57|S|50|14.270000||
B|DIS|20210518|12:57:57|S|100|170.700000||
B|EVK|20210518|12:57:58|S|200|1.990000||
B|VIRI|20210518|12:57:59|S|200|6.060000||
B|AMAT|20210518|12:58:02|S|300|123.820000||
B|FSR|20210518|12:58:03|S|300|12.570000||
B|SOL|20210518|12:58:03|S|500|8.070000||
B|ZBH|20210518|12:58:04|S|100|167.180000||
B|FWONK|20210518|12:58:05|S|51|44.730000||
B|DADA|20210518|12:58:07|S|5|23.550000||
B|BIDU|20210518|12:58:08|S|400|191.120000||
B|MSTR|20210518|12:58:08|S|1|499.710000||
B|NIO|20210518|12:58:09|S|200|34.530000||
B|NIO|20210518|12:58:10|S|100|34.530000||
B|NIO|20210518|12:58:10|S|100|34.530000||
B|SCU|20210518|12:58:11|S|1|25.020000||
B|XPEV|20210518|12:58:15|S|7|27.410000||
B|BYND|20210518|12:58:16|S|1|105.200000||
B|NVDA|20210518|12:58:16|S|100|569.620000||
B|NVDA|20210518|12:58:16|S|100|569.630000||
B|NFLX|20210518|12:58:17|S|12|492.610000||
B|XONE|20210518|12:58:17|S|100|19.830000||
B|XONE|20210518|12:58:17|S|300|19.860000||
B|CVS|20210518|12:58:18|S|3|88.075000||
B|RIOT|20210518|12:58:18|S|400|26.750000||
B|ABEQ|20210518|12:58:19|S|20|28.360000||
B|AMD|20210518|12:58:20|S|500|75.600000||
B|TTCF|20210518|12:58:20|S|100|19.580000||
B|RFL|20210518|12:58:21|S|200|45.110000||
B|BBAR|20210518|12:58:22|S|100|3.060000||
B|BBAR|20210518|12:58:22|S|300|3.060000||
B|BBAR|20210518|12:58:22|S|300|3.060000||
B|CRWD|20210518|12:58:26|S|2|198.790000||
B|DASH|20210518|12:58:27|S|100|135.530000||
B|SOHO|20210518|12:58:27|S|2000|3.350000||
B|CVNA|20210518|12:58:28|S|200|226.505000||
B|SOHO|20210518|12:58:28|S|100|3.370000||
B|TSM|20210518|12:58:28|S|10|111.830000||
B|WFC|20210518|12:58:28|S|100|47.435000||
B|WFC|20210518|12:58:28|S|900|47.440000||
B|WFC|20210518|12:58:28|S|2000|47.440000||
B|SQ|20210518|12:58:30|S|5|206.760000||
B|MSFT|20210518|12:58:31|S|20|245.780000||
B|ONTX|20210518|12:58:31|S|4000|0.861700||
B|X|20210518|12:58:31|S|800|25.770000||
B|SOHO|20210518|12:58:33|S|2000|3.410000||
B|MGTA|20210518|12:58:34|S|1|12.090000||
B|MSFT|20210518|12:58:34|S|2|245.800000||
B|QMCO|20210518|12:58:34|S|68|9.120000||
B|SOHO|20210518|12:58:34|S|100|3.420000||
B|ZION|20210518|12:58:36|S|2|59.540000||
B|ZNGA|20210518|12:58:36|S|100|10.430000||
B|ZNGA|20210518|12:58:36|E|100|10.430000||
B|ZNGA|20210518|12:58:36|E|100|10.430000||
B|ABNB|20210518|12:58:38|S|10|137.510000||
B|ZIOP|20210518|12:58:39|S|45|3.200000||
B|FCEL|20210518|12:58:41|S|230|8.545000||
B|SQ|20210518|12:58:41|S|60|206.700000||
B|V|20210518|12:58:42|S|8|228.840000||
B|LRCX|20210518|12:58:44|S|1|594.880000||
B|FYLD|20210518|12:58:45|S|1|29.200000||
B|NVDA|20210518|12:58:45|S|100|569.000000||
B|BIDU|20210518|12:58:46|S|100|190.820000||
B|BIDU|20210518|12:58:46|S|300|190.810000||
B|CACG|20210518|12:58:46|S|1|47.030000||
B|AB|20210518|12:58:47|S|100|43.910000||
B|OIH|20210518|12:58:49|S|20|220.250000||
B|ONTX|20210518|12:58:49|S|200|0.864900||
B|VIRI|20210518|12:58:49|S|100|6.090000||
B|ALVR|20210518|12:58:50|S|100|22.780000||
B|SFL|20210518|12:58:52|S|100|8.880000||
B|CVNA|20210518|12:58:54|S|28|226.160000||
B|MSFT|20210518|12:58:55|S|5|245.700000||
B|BLNK|20210518|12:58:56|S|200|33.350000||
B|PTON|20210518|12:58:56|S|15|95.880000||
B|T|20210518|12:58:56|S|1|29.520000||
B|VUZI|20210518|12:58:56|S|50|17.050000||
B|FSR|20210518|12:58:57|S|125|12.490000||
B|HD|20210518|12:58:57|S|2|316.635000||
B|YSG|20210518|12:58:59|S|1001|9.950000||
B|GOOG|20210518|12:59:00|S|2|2328.360000||
B|TSLA|20210518|12:59:00|S|1|584.280000||
B|DASH|20210518|12:59:01|S|100|135.250000||
B|ONTX|20210518|12:59:01|S|2000|0.864900||
B|TSLA|20210518|12:59:02|S|8|584.640000||
B|AAPL|20210518|12:59:03|S|20|126.210000||
B|ZION|20210518|12:59:03|S|100|59.520000||
B|TUP|20210518|12:59:04|S|4|28.730000||
B|XPEV|20210518|12:59:04|S|700|27.370000||
B|FWONK|20210518|12:59:05|S|13|44.730000||
B|SI|20210518|12:59:05|S|10|103.520000||
B|ZUMZ|20210518|12:59:05|S|79|43.870000||
B|ARKK|20210518|12:59:06|S|100|106.250000||
B|ARKK|20210518|12:59:06|S|100|106.250000||
B|ONTX|20210518|12:59:06|S|2600|0.864900||
B|VMC|20210518|12:59:06|S|2|191.390000||
B|AGG|20210518|12:59:07|S|100|114.080000||
B|AGG|20210518|12:59:07|S|200|114.080000||
B|BTX|20210518|12:59:08|S|100|20.420000||
B|TSLA|20210518|12:59:08|S|100|584.740000||
B|Z|20210518|12:59:12|S|5|111.740000||
B|ZNGA|20210518|12:59:12|S|300|10.420000||
B|JD|20210518|12:59:13|S|300|70.330000||
B|ZNGA|20210518|12:59:13|S|100|10.420000||
B|RIOT|20210518|12:59:15|S|21|26.640000||
B|ZM|20210518|12:59:15|S|33|316.770000||
B|AFG|20210518|12:59:17|S|10|129.680000||
B|NIO|20210518|12:59:17|S|100|34.490000||
B|NIO|20210518|12:59:17|S|100|34.490000||
B|CLEU|20210518|12:59:18|S|500|3.340000||
B|TME|20210518|12:59:18|S|300|15.340000||
B|ZIM|20210518|12:59:18|S|100|41.200000||
B|AESE|20210518|12:59:19|S|10|2.400000||
B|ECHO|20210518|12:59:19|S|300|35.130000||
B|BYND|20210518|12:59:20|S|290|104.970000||
B|FNGU|20210518|12:59:22|S|100|26.170000||
B|SQQQ|20210518|12:59:22|S|100|12.000000||
B|FNGU|20210518|12:59:23|S|98|26.180000||
B|FNGU|20210518|12:59:23|S|2000|26.180000||
B|T|20210518|12:59:23|S|3|29.530000||
B|VIPS|20210518|12:59:27|S|100|24.860000||
B|ZIM|20210518|12:59:31|S|100|41.220000||
B|ZIM|20210518|12:59:31|S|623|41.184000||
B|DLHC|20210518|12:59:34|S|100|10.330000||
B|ATHM|20210518|12:59:37|S|800|87.500000||
B|CWEB|20210518|12:59:41|S|100|47.510000||
B|WKHS|20210518|12:59:41|S|100|8.910000||
B|MSTR|20210518|12:59:42|S|1000|499.430000||
B|GOVX|20210518|12:59:44|S|100|5.450000||
B|GOVX|20210518|12:59:44|S|200|5.450000||
B|ZTS|20210518|12:59:45|S|19|170.270000||
B|FRSX|20210518|12:59:48|S|600|4.030000||
B|T|20210518|12:59:50|S|200|29.525000||
B|BABA|20210518|12:59:51|S|1|213.790000||
B|FTCH|20210518|12:59:52|S|100|40.950000||
B|CVNA|20210518|12:59:58|S|100|226.180000||
B|UBER|20210518|12:59:58|S|500|49.800000||
B|MITO|20210518|13:00:00|S|1130|1.380000||
B|ZM|20210518|13:00:00|E|149|317.068700||
B|SPY|20210518|13:00:01|S|10|415.300000||
B|HOG|20210518|13:00:02|S|100|50.640000||
B|VXUS|20210518|13:00:03|S|13|65.465000||
B|TSLA|20210518|13:00:04|S|42|584.630000||
B|ZGYHW|20210518|13:00:04|E|1000|0.650000||
B|DIS|20210518|13:00:05|S|45|170.650000||
B|TSLA|20210518|13:00:07|S|43|584.620000||
B|NVDA|20210518|13:00:08|S|100|569.220000||
B|NVDA|20210518|13:00:08|S|100|569.230000||
B|U|20210518|13:00:08|S|100|90.450000||
B|OCGN|20210518|13:00:10|S|100|9.330000||
B|QS|20210518|13:00:11|S|15|30.450000||
B|PTON|20210518|13:00:12|S|100|95.750000||
B|RCL|20210518|13:00:15|S|100|86.140000||
B|BMBL|20210518|13:00:16|S|400|42.570000||
B|NFLX|20210518|13:00:16|S|7|492.490000||
B|SPCE|20210518|13:00:17|S|257|17.530000||
B|SI|20210518|13:00:18|S|300|103.060000||
B|BIDU|20210518|13:00:19|S|81|190.820000||
B|HQY|20210518|13:00:21|S|15|77.960000||
B|ONTX|20210518|13:00:21|S|100|0.862400||
B|V|20210518|13:00:22|S|1|228.870000||
B|MAC|20210518|13:00:23|S|2000|14.550000||
B|RIOT|20210518|13:00:23|S|1299|26.660000||
B|TXN|20210518|13:00:25|S|100|180.790000||
B|HES|20210518|13:00:26|S|100|85.230000||
B|GME|20210518|13:00:29|S|18|179.470000||
B|BA|20210518|13:00:30|S|51|231.130000||
B|NCNO|20210518|13:00:30|S|1|52.950000||
B|CCL|20210518|13:00:31|S|600|28.320000||
B|EW|20210518|13:00:32|S|4|90.890000||
B|RPRX|20210518|13:00:34|S|100|41.780000||
B|U|20210518|13:00:34|S|60|90.610000||
B|KMI|20210518|13:00:35|S|17|18.705000||
B|KOSS|20210518|13:00:37|S|5|18.970000||
B|SAVA|20210518|13:00:39|S|33|45.800000||
B|TSLA|20210518|13:00:39|S|4|584.450000||
B|U|20210518|13:00:40|S|100|90.600000||
B|PLUG|20210518|13:00:41|S|54|27.310000||
B|PLUG|20210518|13:00:41|S|300|27.310000||
B|AMC|20210518|13:00:42|S|200|14.200000||
B|NVAX|20210518|13:00:43|S|1|147.280000||
B|STEM|20210518|13:00:43|S|517|19.310000||
B|BLDR|20210518|13:00:45|S|30|46.590000||
B|T|20210518|13:00:46|S|200|29.525000||
B|AMC|20210518|13:00:47|S|200|14.190000||
B|T|20210518|13:00:48|S|5|29.530000||
B|ZYNE|20210518|13:00:48|S|13|4.700000||
B|RDHL|20210518|13:00:49|S|100|6.690000||
B|DASH|20210518|13:00:54|S|100|135.360000||
B|PLUG|20210518|13:00:55|S|100|27.270000||
B|ASND|20210518|13:00:56|S|55|138.720000||
B|PLUG|20210518|13:00:56|S|300|27.280000||
B|ZION|20210518|13:00:56|S|100|59.490000||
B|ABNB|20210518|13:00:58|S|3|137.390000||
B|U|20210518|13:00:58|S|30|90.760000||
B|ZTS|20210518|13:00:58|S|18|170.285000||
B|ALTO|20210518|13:00:59|S|200|5.810000||
B|T|20210518|13:01:00|S|100|29.560000||
B|SVXY|20210518|13:01:01|S|52|49.440000||
B|GME|20210518|13:01:02|S|1|179.640000||
B|LVS|20210518|13:01:02|S|100|57.560000||
B|Z|20210518|13:01:02|S|100|111.680000||
B|GOLD|20210518|13:01:04|S|200|24.885000||
B|ZNGA|20210518|13:01:05|S|100|10.420000||
B|CVS|20210518|13:01:07|S|5|88.040000||
B|AXSM|20210518|13:01:09|S|2|59.970000||
B|SPY|20210518|13:01:09|S|100|415.320000||
B|VXX|20210518|13:01:09|S|100|38.590000||
B|ZNGA|20210518|13:01:09|S|300|10.420000||
B|PATH|20210518|13:01:10|S|100|74.240000||
B|U|20210518|13:01:10|S|100|90.780000||
B|NAKD|20210518|13:01:11|S|240|0.597000||
B|ARPO|20210518|13:01:12|S|2000|1.890000||
B|TSLA|20210518|13:01:12|S|30|584.620000||
B|TSLA|20210518|13:01:14|S|50|584.560000||
B|CVS|20210518|13:01:15|S|10|88.065000||
B|MDLA|20210518|13:01:15|S|390|25.080000||
B|TTD|20210518|13:01:15|S|20|513.570000||
B|FTHM|20210518|13:01:16|S|400|33.430000||
B|FUBO|20210518|13:01:16|S|300|22.090000||
B|SNOW|20210518|13:01:16|S|10|225.000000||
B|VIEW|20210518|13:01:16|S|3100|7.390000||
B|T|20210518|13:01:17|S|26|29.570000||
B|MARA|20210518|13:01:21|S|200|23.550000||
B|T|20210518|13:01:21|S|400|29.570000||
B|PSFE|20210518|13:01:22|S|200|12.415000||
B|HTGC|20210518|13:01:23|S|400|17.150000||
B|VIRI|20210518|13:01:23|S|20|5.880000||
B|AMC|20210518|13:01:25|S|100|14.195000||
B|OCGN|20210518|13:01:25|S|183|9.310000||
B|DDD|20210518|13:01:27|S|100|26.260000||
B|T|20210518|13:01:27|S|1|29.580000||
B|FWONK|20210518|13:01:28|S|1|44.820000||
B|STX|20210518|13:01:28|S|200|102.780000||
B|ZIM|20210518|13:01:31|S|200|41.240000||
B|ARPO|20210518|13:01:33|S|900|1.920000||
B|ZM|20210518|13:01:33|S|34|316.490000||
B|ZM|20210518|13:01:33|S|50|316.490000||
B|MSFT|20210518|13:01:35|S|6|245.790000||
B|TME|20210518|13:01:35|S|100|15.295000||
B|TME|20210518|13:01:35|S|500|15.295000||
B|TQQQ|20210518|13:01:35|S|175|95.450000||
B|ARPO|20210518|13:01:36|S|500|1.920000||
B|PSTH|20210518|13:01:37|S|100|25.690000||
B|TSLA|20210518|13:01:37|S|1|583.950000||
B|T|20210518|13:01:38|S|1000|29.590000||
B|TSLA|20210518|13:01:38|S|100|583.710000||
B|T|20210518|13:01:39|S|20|29.600000||
B|T|20210518|13:01:39|S|100|29.600000||
B|GOOGL|20210518|13:01:42|S|1|2290.450000||
B|TSLA|20210518|13:01:43|S|76|583.870000||
B|SE|20210518|13:01:44|S|1|225.400000||
B|EYES|20210518|13:01:45|S|400|5.310000||
B|PFGC|20210518|13:01:45|S|125|48.370000||
B|RDFN|20210518|13:01:49|S|100|53.110000||
B|RIOT|20210518|13:01:50|S|100|26.640000||
B|TSLA|20210518|13:01:51|S|1|583.620000||
B|JMIA|20210518|13:01:52|S|35|27.820000||
B|ZM|20210518|13:01:52|S|50|316.562000||
B|URBN|20210518|13:01:53|S|100|38.060000||
B|ABBV|20210518|13:01:54|S|10|117.415000||
B|TSLA|20210518|13:01:54|S|100|583.580000||
B|WMT|20210518|13:01:56|S|5|142.140000||
B|MYT|20210518|13:01:58|S|100|1.920000||
B|ARKK|20210518|13:01:59|S|1|106.220000||
B|TSLA|20210518|13:02:00|S|100|583.680000||
B|ZBH|20210518|13:02:00|S|100|167.330000||
B|T|20210518|13:02:01|S|50|29.600000||
B|T|20210518|13:02:02|S|1600|29.600000||
B|AMC|20210518|13:02:04|S|8|14.190000||
B|CSIQ|20210518|13:02:04|S|100|36.770000||
B|TSLA|20210518|13:02:04|S|100|583.770000||
B|FTFT|20210518|13:02:05|S|600|2.910000||
B|M|20210518|13:02:05|S|1000|19.100000||
B|M|20210518|13:02:05|S|2000|19.100000||
B|T|20210518|13:02:06|S|100|29.600000||
B|AI|20210518|13:02:07|S|100|58.640000||
B|SLV|20210518|13:02:12|S|100|26.180000||
B|TSLA|20210518|13:02:13|S|70|583.470000||
B|BA|20210518|13:02:15|S|7|231.050000||
B|T|20210518|13:02:15|S|22|29.600000||
B|XPEV|20210518|13:02:15|S|800|27.320000||
B|TSLA|20210518|13:02:16|S|5|583.420000||
B|CMG|20210518|13:02:18|S|3|1340.680000||
B|MSFT|20210518|13:02:20|S|10|245.710000||
B|TSLA|20210518|13:02:21|S|1|583.485000||
B|WY|20210518|13:02:23|S|69|37.490000||
B|EDR|20210518|13:02:24|S|300|29.740000||
B|PLTR|20210518|13:02:24|S|300|21.395000||
B|SID|20210518|13:02:24|S|200|9.440000||
B|TSLA|20210518|13:02:24|S|1|583.345000||
B|TSLA|20210518|13:02:25|S|3|583.370000||
B|AMZN|20210518|13:02:27|S|1|3286.250000||
B|HEI/A|20210518|13:02:27|S|66|122.120000||
B|TX|20210518|13:02:27|S|7|40.810000||
B|FLO|20210518|13:02:28|S|600|24.700000||
B|PTON|20210518|13:02:32|S|100|95.480000||
B|SHOP|20210518|13:02:32|S|25|1117.640000||
B|BIDU|20210518|13:02:33|S|10|190.370000||
B|DISCK|20210518|13:02:36|S|600|31.710000||
B|SYRS|20210518|13:02:36|S|100|5.480000||
B|GILD|20210518|13:02:37|S|3|69.285000||
B|URA|20210518|13:02:39|S|250|22.010000||
B|RIDE|20210518|13:02:43|S|36|10.150000||
B|NVVE|20210518|13:02:44|S|100|12.080000||
B|TSLA|20210518|13:02:45|S|1|583.085000||
B|NVVE|20210518|13:02:46|S|200|12.110000||
B|TSLA|20210518|13:02:46|S|3|583.065000||
B|TIL|20210518|13:02:47|S|60|20.340000||
B|ALLT|20210518|13:02:48|S|50|17.325000||
B|ULTA|20210518|13:02:48|S|93|328.970000||
B|DDD|20210518|13:02:49|S|686|26.240000||
B|TSLA|20210518|13:02:49|S|30|583.010000||
B|ZEV|20210518|13:02:49|S|100|7.455000||
B|ZEV|20210518|13:02:49|S|100|7.459000||
B|FLGT|20210518|13:02:50|S|137|73.210000||
B|EDR|20210518|13:02:51|S|20|29.710000||
B|ABNB|20210518|13:02:52|S|5|137.280000||
B|MMM|20210518|13:02:52|S|24|203.460000||
B|DNMR|20210518|13:02:54|S|260|20.460000||
B|NVDA|20210518|13:02:54|S|21|568.420000||
B|DIS|20210518|13:02:55|S|1800|170.640000||
B|NVAX|20210518|13:02:55|S|100|146.800000||
B|OKTA|20210518|13:02:55|S|1|230.460000||
B|BIDU|20210518|13:02:58|S|100|190.230000||
B|T|20210518|13:02:59|S|50|29.630000||
B|TSLA|20210518|13:02:59|S|100|583.070000||
B|ADC|20210518|13:03:00|S|2|69.260000||
B|ENPH|20210518|13:03:00|S|15|124.940000||
B|FRPT|20210518|13:03:00|S|2|171.110000||
B|FSR|20210518|13:03:00|S|120|12.390000||
B|TUP|20210518|13:03:00|S|8|28.680000||
B|TSLA|20210518|13:03:01|S|13|583.050000||
B|VIRI|20210518|13:03:02|S|55|5.810000||
B|BTU|20210518|13:03:03|S|447|6.680000||
B|SPY|20210518|13:03:03|S|27|415.330000||
B|TSLA|20210518|13:03:03|S|1|583.315000||
B|TSLA|20210518|13:03:04|S|100|583.170000||
B|EJH|20210518|13:03:09|S|11|39.490000||
B|UVXY|20210518|13:03:10|S|1400|4.260000||
B|NVVE|20210518|13:03:11|S|90|12.040000||
B|PRLB|20210518|13:03:12|S|10|98.900000||
B|IBM|20210518|13:03:13|S|1|144.190000||
B|U|20210518|13:03:13|S|1|90.970000||
B|U|20210518|13:03:13|S|900|90.980000||
B|FVRR|20210518|13:03:14|S|5|172.350000||
B|SQ|20210518|13:03:14|S|100|206.420000||
B|BIDU|20210518|13:03:16|S|300|190.430000||
B|TDUP|20210518|13:03:16|S|37|19.480000||
B|TSLA|20210518|13:03:16|S|3|583.210000||
B|TSLA|20210518|13:03:17|S|3|583.230000||
B|TSLA|20210518|13:03:18|S|100|583.220000||
B|ABNB|20210518|13:03:21|S|20|137.290000||
B|AI|20210518|13:03:21|S|841|58.670000||
B|BIGC|20210518|13:03:21|S|1400|50.130000||
B|O|20210518|13:03:24|S|17|65.550000||
B|T|20210518|13:03:25|S|10|29.615000||
B|EYES|20210518|13:03:27|S|160|5.280000||
B|SPYD|20210518|13:03:27|S|1|41.800000||
B|V|20210518|13:03:28|S|100|228.890000||
B|TSLA|20210518|13:03:31|S|30|583.320000||
B|DKNG|20210518|13:03:33|S|100|44.910000||
B|TSLA|20210518|13:03:33|S|1|583.130000||
B|BIDU|20210518|13:03:34|S|2|190.400000||
B|FSR|20210518|13:03:35|S|172|12.440000||
B|JD|20210518|13:03:35|S|400|70.290000||
B|MARA|20210518|13:03:35|S|100|23.410000||
B|ZBH|20210518|13:03:35|S|1|167.470000||
B|EDSA|20210518|13:03:37|S|30|6.560000||
B|FRD|20210518|13:03:37|S|70|10.470000||
B|PSTH|20210518|13:03:37|S|100|25.790000||
B|HTGC|20210518|13:03:39|S|100|17.160000||
B|MELI|20210518|13:03:40|S|1|1360.900000||
B|GOTU|20210518|13:03:41|S|700|25.550000||
B|GDX|20210518|13:03:43|S|80|39.530000||
B|RBLX|20210518|13:03:44|S|100|75.020000||
B|TAN|20210518|13:03:45|S|13|73.380000||
B|LMND|20210518|13:03:46|S|15|73.730000||
B|ESGC|20210518|13:03:47|S|2000|1.300000||
B|KO|20210518|13:03:47|S|2|54.405000||
B|ZNGA|20210518|13:03:48|S|200|10.400000||
B|ABNB|20210518|13:03:49|S|20|137.290000||
B|AMAT|20210518|13:03:49|S|91|123.620000||
B|TREB|20210518|13:03:49|S|100|9.850000||
B|Z|20210518|13:03:50|S|100|111.760000||
B|SHOP|20210518|13:03:51|S|7|1115.720000||
B|BOWX|20210518|13:03:53|S|31|13.300000||
B|CELC|20210518|13:03:54|S|400|27.600000||
B|DIS|20210518|13:03:54|S|12|170.610000||
B|PTON|20210518|13:03:54|S|100|95.110000||
B|TFII|20210518|13:03:55|S|5|92.060000||
B|TRQ|20210518|13:03:56|S|13|17.210000||
B|BTX|20210518|13:03:57|S|155|19.800000||
B|CMMB|20210518|13:03:57|S|200|20.060000||
B|OCGN|20210518|13:03:58|S|200|9.280000||
B|GOLD|20210518|13:04:00|S|3|24.930000||
B|TSLA|20210518|13:04:00|S|50|583.080000||
B|ZM|20210518|13:04:00|S|10|315.684000||
B|PLUG|20210518|13:04:01|S|51|27.310000||
B|U|20210518|13:04:01|S|20|90.770000||
B|CRBP|20210518|13:04:03|S|700|1.665000||
B|PRLB|20210518|13:04:03|S|100|98.770000||
B|SPY|20210518|13:04:04|S|98|415.290000||
B|TSLA|20210518|13:04:04|S|5|583.150000||
B|T|20210518|13:04:07|S|400|29.640000||
B|APD|20210518|13:04:08|S|10|301.120000||
B|T|20210518|13:04:08|S|200|29.640000||
B|SHOP|20210518|13:04:10|S|3|1118.040000||
B|IQ|20210518|13:04:12|S|100|14.010000||
B|SLB|20210518|13:04:12|S|10|33.260000||
B|GOOG|20210518|13:04:13|S|1|2330.170000||
B|IQ|20210518|13:04:14|S|400|14.010000||
B|BTX|20210518|13:04:15|S|100|19.730000||
B|LAZR|20210518|13:04:15|S|1|22.220000||
B|AMC|20210518|13:04:16|S|30|14.170000||
B|AMZN|20210518|13:04:16|S|100|3284.510000||
B|ULBI|20210518|13:04:17|S|1706|10.770000||
B|XPEV|20210518|13:04:17|S|100|27.330000||
B|XPEV|20210518|13:04:17|S|100|27.335000||
B|NXTD|20210518|13:04:18|S|246|0.770100||
B|PLUG|20210518|13:04:18|S|50|27.250000||
B|TWTR|20210518|13:04:18|S|50|53.600000||
B|NTP|20210518|13:04:22|S|500|20.940000||
B|TSLA|20210518|13:04:22|S|100|582.950000||
B|PSTH|20210518|13:04:23|S|20|25.810000||
B|MSFT|20210518|13:04:25|S|50|245.860000||
B|PTON|20210518|13:04:25|S|100|95.210000||
B|PTON|20210518|13:04:25|S|100|95.210000||
B|CRESY|20210518|13:04:26|S|6|7.080000||
B|DNMR|20210518|13:04:26|S|40|20.420000||
B|CCIV|20210518|13:04:27|S|12|19.170000||
B|DDD|20210518|13:04:27|S|100|26.060000||
B|TSLA|20210518|13:04:30|S|100|582.960000||
B|ZVO|20210518|13:04:30|S|100|2.150000||
B|ZVO|20210518|13:04:30|S|400|2.150000||
B|ZVO|20210518|13:04:30|S|500|2.150000||
B|GME|20210518|13:04:31|S|100|178.800000||
B|GME|20210518|13:04:31|S|100|178.800000||
B|TSLA|20210518|13:04:32|S|25|582.960000||
B|BYND|20210518|13:04:34|S|5|104.730000||
B|BIDU|20210518|13:04:36|S|1|190.050000||
B|BIDU|20210518|13:04:36|S|51|189.990000||
B|AMC|20210518|13:04:38|S|200|14.180000||
B|SDGR|20210518|13:04:39|S|5|64.250000||
B|CMMB|20210518|13:04:40|S|100|20.560000||
B|COIN|20210518|13:04:40|S|70|245.400000||
B|TLS|20210518|13:04:40|S|110|31.200000||
B|ZEN|20210518|13:04:40|S|100|135.330000||
B|IWM|20210518|13:04:41|S|20|222.260000||
B|GRPN|20210518|13:04:42|S|50|46.110000||
B|YPF|20210518|13:04:43|S|100|4.620000||
B|JMIA|20210518|13:04:44|S|2|27.760000||
B|VMC|20210518|13:04:44|S|1|191.480000||
B|ZTS|20210518|13:04:47|S|26|170.505000||
B|RDFN|20210518|13:04:48|S|10|53.120000||
B|Z|20210518|13:04:48|S|62|111.820000||
B|Z|20210518|13:04:48|S|100|111.820000||
B|DDD|20210518|13:04:50|S|100|26.050000||
B|UPST|20210518|13:04:50|S|5|119.190000||
B|ENPH|20210518|13:04:51|S|40|124.950000||
B|DKNG|20210518|13:04:53|S|100|44.880000||
B|DKNG|20210518|13:04:53|S|100|44.880000||
B|DKNG|20210518|13:04:53|S|200|44.880000||
B|NNOX|20210518|13:04:58|S|600|24.310000||
B|TSLA|20210518|13:05:01|S|25|582.800000||
B|ONTX|20210518|13:05:03|S|9440|0.887900||
B|TSLA|20210518|13:05:03|S|6|582.810000||
B|FSLY|20210518|13:05:04|S|100|43.850000||
B|TSLA|20210518|13:05:04|S|5|582.830000||
B|GOEV|20210518|13:05:06|S|201|7.690000||
B|REGI|20210518|13:05:06|S|2|65.740000||
B|ACST|20210518|13:05:07|S|500|0.442600||
B|TREB|20210518|13:05:08|S|100|9.850000||
B|CRM|20210518|13:05:10|S|5|216.730000||
B|DNMR|20210518|13:05:10|S|800|20.390000||
B|BILL|20210518|13:05:12|S|3|141.690000||
B|RENN|20210518|13:05:13|S|100|10.320000||
B|QRVO|20210518|13:05:14|S|8|172.690000||
B|TSLA|20210518|13:05:15|S|100|582.620000||
B|ABNB|20210518|13:05:16|S|25|137.500000||
B|ZBH|20210518|13:05:16|S|100|167.450000||
B|TSLA|20210518|13:05:17|S|1|582.620000||
B|JQC|20210518|13:05:19|S|270|6.500000||
B|MU|20210518|13:05:19|S|100|79.610000||
B|UHS|20210518|13:05:21|S|100|158.130000||
B|ONTX|20210518|13:05:22|S|200|0.890000||
B|RIOT|20210518|13:05:26|S|15|26.340000||
B|ZTS|20210518|13:05:27|S|100|170.470000||
B|APPS|20210518|13:05:28|S|100|61.660000||
B|RIOT|20210518|13:05:28|S|100|26.330000||
B|TSLA|20210518|13:05:29|S|12|582.925000||
B|AMZN|20210518|13:05:30|S|4|3284.000000||
B|FAMI|20210518|13:05:31|S|3125|0.393500||
B|GRWG|20210518|13:05:32|S|100|39.710000||
B|GRWG|20210518|13:05:32|S|300|39.720000||
B|ONTX|20210518|13:05:32|S|1000|0.888900||
B|CCIV|20210518|13:05:33|S|1049|19.180000||
B|OCGN|20210518|13:05:37|S|600|9.275000||
B|TSLA|20210518|13:05:37|S|25|582.950000||
B|DKNG|20210518|13:05:38|S|150|44.870000||
B|DDD|20210518|13:05:40|S|100|25.950000||
B|ROKU|20210518|13:05:41|S|30|325.060000||
B|SOXL|20210518|13:05:41|S|883|31.430000||
B|ZIM|20210518|13:05:42|S|200|41.380000||
B|T|20210518|13:05:44|S|350|29.610000||
B|Z|20210518|13:05:44|S|100|111.510000||
B|PFE|20210518|13:05:45|S|100|40.125000||
B|TXMD|20210518|13:05:46|S|50|1.160000||
B|BPY|20210518|13:05:47|S|100|18.530000||
B|SUPV|20210518|13:05:47|S|100|1.860000||
B|SUPV|20210518|13:05:47|S|200|1.860000||
B|TSLA|20210518|13:05:47|S|3|582.820000||
B|UBER|20210518|13:05:47|S|300|49.720000||
B|LOMA|20210518|13:05:48|S|1300|6.520000||
B|BILI|20210518|13:05:49|S|12|101.480000||
B|LOMA|20210518|13:05:49|S|200|6.520000||
B|LOMA|20210518|13:05:49|S|200|6.520000||
B|SPCE|20210518|13:05:50|S|1300|17.500000||
B|MVIS|20210518|13:05:51|S|100|15.430000||
B|MVIS|20210518|13:05:51|S|100|15.440000||
B|TSLA|20210518|13:05:51|S|68|582.760000||
B|AAPL|20210518|13:05:53|S|300|126.200000||
B|FUBO|20210518|13:05:54|S|100|21.950000||
B|NFLX|20210518|13:05:54|S|1|492.260000||
B|IDT|20210518|13:05:56|S|20|26.910000||
B|GEVO|20210518|13:05:57|S|500|6.710000||
B|COIN|20210518|13:05:58|S|100|244.800000||
B|OKTA|20210518|13:05:58|S|5|230.160000||
B|SHOP|20210518|13:05:59|S|1|1117.300000||
B|TSLA|20210518|13:05:59|S|3|583.130000||
B|ETSY|20210518|13:06:01|S|12|168.880000||
B|PG|20210518|13:06:01|S|1|136.730000||
B|T|20210518|13:06:01|S|200|29.620000||
B|TME|20210518|13:06:01|S|100|15.295000||
B|DASH|20210518|13:06:02|S|300|134.280000||
B|BNTX|20210518|13:06:03|S|50|193.150000||
B|RIDE|20210518|13:06:05|S|100|10.180000||
B|TSLA|20210518|13:06:06|S|7|583.280000||
B|MDC|20210518|13:06:09|S|150|57.310000||
B|ZI|20210518|13:06:09|S|100|41.610000||
B|PTON|20210518|13:06:15|S|50|95.290000||
B|BIDU|20210518|13:06:18|S|400|190.300000||
B|ONTX|20210518|13:06:20|S|5000|0.887000||
B|DMTK|20210518|13:06:21|S|25|37.800000||
B|NVDA|20210518|13:06:21|S|2|568.560000||
B|ET|20210518|13:06:23|S|800|10.250000||
B|IPOE|20210518|13:06:23|S|20|16.810000||
B|BYND|20210518|13:06:24|S|1|104.580000||
B|FIII|20210518|13:06:25|S|700|9.910000||
B|GAMR|20210518|13:06:25|S|140|93.780000||
B|UAL|20210518|13:06:26|S|200|56.970000||
B|BIDU|20210518|13:06:29|S|62|190.370000||
B|NTP|20210518|13:06:31|S|100|20.930000||
B|NCNO|20210518|13:06:33|S|5|53.050000||
B|AMZN|20210518|13:06:34|S|5|3284.470000||
B|CWEB|20210518|13:06:35|S|100|47.240000||
B|LI|20210518|13:06:35|S|100|19.500000||
B|SQ|20210518|13:06:35|S|2|206.400000||
B|CVS|20210518|13:06:37|S|142|88.110000||
B|T|20210518|13:06:37|S|10|29.630000||
B|TSLA|20210518|13:06:37|S|100|583.220000||
B|TSLA|20210518|13:06:37|S|100|583.230000||
B|CCIV|20210518|13:06:38|S|40|19.180000||
B|CALA|20210518|13:06:42|S|302|2.150000||
B|TSLA|20210518|13:06:42|S|50|583.110000||
B|BIDU|20210518|13:06:44|S|100|190.370000||
B|BIDU|20210518|13:06:44|S|100|190.370000||
B|MGA|20210518|13:06:45|S|200|96.930000||
B|QQQ|20210518|13:06:46|S|1700|325.475000||
B|DMTK|20210518|13:06:48|S|100|37.790000||
B|ESGC|20210518|13:06:48|S|2000|1.310000||
B|ZNTL|20210518|13:06:49|S|100|56.000000||
B|BNTX|20210518|13:06:50|S|200|193.140000||
B|BIDU|20210518|13:06:51|S|100|190.450000||
B|BIDU|20210518|13:06:51|S|100|190.450000||
B|T|20210518|13:06:51|S|100|29.610000||
B|NAKD|20210518|13:06:52|S|5000|0.594700||
B|LVS|20210518|13:06:53|S|17|57.530000||
B|AAPL|20210518|13:06:55|S|5|126.230000||
B|FSR|20210518|13:06:55|S|400|12.370000||
B|ZUO|20210518|13:06:56|S|100|14.910000||
B|DDD|20210518|13:06:57|S|686|25.950000||
B|DDD|20210518|13:07:03|S|100|26.010000||
B|DDD|20210518|13:07:03|S|2000|26.010000||
B|PTON|20210518|13:07:03|S|10|95.280000||
B|Z|20210518|13:07:03|S|11|111.720000||
B|Z|20210518|13:07:03|S|100|111.720000||
B|Z|20210518|13:07:03|S|100|111.720000||
B|PATH|20210518|13:07:06|S|50|74.250000||
B|ULBI|20210518|13:07:06|S|38|10.870000||
B|BMBL|20210518|13:07:07|S|3|42.620000||
B|NVDA|20210518|13:07:10|S|100|568.930000||
B|NVDA|20210518|13:07:11|S|100|568.980000||
B|TSLA|20210518|13:07:14|S|2|583.630000||
B|BRK/B|20210518|13:07:18|S|1|289.060000||
B|ABNB|20210518|13:07:19|S|1|137.530000||
B|T|20210518|13:07:19|S|400|29.620000||
B|SPCE|20210518|13:07:20|S|1000|17.550000||
B|HOG|20210518|13:07:21|S|100|50.610000||
B|EWBC|20210518|13:07:22|S|100|77.320000||
B|RIOT|20210518|13:07:24|S|200|26.450000||
B|AMC|20210518|13:07:26|S|200|14.230000||
B|TSLA|20210518|13:07:26|S|30|583.610000||
B|DASH|20210518|13:07:27|S|10|134.780000||
B|NIO|20210518|13:07:27|S|27|34.430000||
B|BIDU|20210518|13:07:28|S|10|190.810000||
B|ABNB|20210518|13:07:29|S|10|137.520000||
B|PLUG|20210518|13:07:29|S|41|27.400000||
B|XPEV|20210518|13:07:31|S|900|27.390000||
B|NIO|20210518|13:07:33|S|300|34.450000||
B|RBLX|20210518|13:07:33|S|200|74.730000||
B|TSLA|20210518|13:07:34|S|300|583.520000||
B|MMM|20210518|13:07:35|S|50|203.320000||
B|T|20210518|13:07:35|S|800|29.600000||
B|FUBO|20210518|13:07:36|S|200|21.980000||
B|PAAS|20210518|13:07:36|S|300|33.680000||
B|TWTR|20210518|13:07:36|S|50|53.580000||
B|PYPL|20210518|13:07:37|S|10|245.870000||
B|DFS|20210518|13:07:40|S|29|116.560000||
B|DNMR|20210518|13:07:40|S|200|20.080000||
B|PYPL|20210518|13:07:40|S|10|245.820000||
B|RBLX|20210518|13:07:40|S|1800|74.730000||
B|UPST|20210518|13:07:41|S|100|118.050000||
B|BTX|20210518|13:07:42|S|300|19.830000||
B|EYES|20210518|13:07:42|S|400|5.360000||
B|KSU|20210518|13:07:42|S|20|296.900000||
B|DASH|20210518|13:07:43|S|100|134.650000||
B|STZ|20210518|13:07:43|S|10|235.380000||
B|AGEN|20210518|13:07:44|S|150|4.110000||
B|DHI|20210518|13:07:44|S|5|93.880000||
B|AGEN|20210518|13:07:45|S|205|4.110000||
B|SFL|20210518|13:07:45|S|300|8.870000||
B|SUNW|20210518|13:07:46|S|100|8.400000||
B|SUNW|20210518|13:07:46|S|200|8.410000||
B|SUNW|20210518|13:07:46|S|300|8.410000||
B|SOXL|20210518|13:07:50|S|100|31.390000||
B|TSLA|20210518|13:07:52|S|2|583.570000||
B|RIOT|20210518|13:07:53|S|50|26.440000||
B|FLGT|20210518|13:07:54|S|100|73.370000||
B|FLGT|20210518|13:07:54|S|400|73.350000||
B|FLGT|20210518|13:07:54|S|500|73.430000||
B|PLUG|20210518|13:07:54|S|5|27.420000||
B|BA|20210518|13:07:55|S|5|230.910000||
B|NVDA|20210518|13:07:55|S|2|568.640000||
B|SE|20210518|13:07:56|S|5|225.500000||
B|EVFM|20210518|13:07:57|S|100|0.825000||
B|MNST|20210518|13:07:58|S|15|91.200000||
B|RIDE|20210518|13:07:59|S|15|10.240000||
B|CYCC|20210518|13:08:01|S|300|7.630000||
B|M|20210518|13:08:01|S|900|19.065000||
B|BTX|20210518|13:08:02|S|100|19.690000||
B|LOVE|20210518|13:08:03|S|8|78.080000||
B|TSLA|20210518|13:08:04|S|1|583.190000||
B|IBM|20210518|13:08:05|S|8|144.040000||
B|BKNG|20210518|13:08:08|S|2|2222.130000||
B|CRVS|20210518|13:08:08|S|400|2.630000||
B|SIX|20210518|13:08:08|S|300|43.350000||
B|DNMR|20210518|13:08:09|S|99|20.020000||
B|YPF|20210518|13:08:09|S|500|4.620000||
B|ZEN|20210518|13:08:11|S|50|135.270000||
B|FLGT|20210518|13:08:12|S|25|73.490000||
B|CPNG|20210518|13:08:13|S|24|36.550000||
B|LOMA|20210518|13:08:13|S|200|6.500000||
B|ZEV|20210518|13:08:13|S|100|7.515000||
B|ZEV|20210518|13:08:13|S|100|7.515000||
B|IMAC|20210518|13:08:15|S|100|1.650000||
B|MSFT|20210518|13:08:15|S|10|245.680000||
B|TSLA|20210518|13:08:15|S|200|583.300000||
B|PDD|20210518|13:08:16|S|10|123.740000||
B|VXUS|20210518|13:08:16|S|34|65.445000||
B|SHOP|20210518|13:08:19|S|100|1119.140000||
B|NKLA|20210518|13:08:20|S|610|13.700000||
B|AMZN|20210518|13:08:21|S|1|3283.560000||
B|COST|20210518|13:08:22|S|100|385.010000||
B|DIS|20210518|13:08:22|S|100|170.340000||
B|DKNG|20210518|13:08:23|S|200|45.000000||
B|SQ|20210518|13:08:23|S|2|206.450000||
B|TSLA|20210518|13:08:23|S|200|583.630000||
B|CYH|20210518|13:08:24|S|100|13.740000||
B|MVIS|20210518|13:08:24|S|100|15.490000||
B|MVIS|20210518|13:08:24|S|478|15.500000||
B|GME|20210518|13:08:25|S|1|178.950000||
B|ATHM|20210518|13:08:27|S|2|87.880000||
B|ATKR|20210518|13:08:28|S|5|80.160000||
B|RDHL|20210518|13:08:28|S|400|6.760000||
B|ANSS|20210518|13:08:29|S|1|325.490000||
B|DASH|20210518|13:08:30|S|100|135.020000||
B|EL|20210518|13:08:31|S|100|296.170000||
B|CNR|20210518|13:08:32|S|200|15.690000||
B|COIN|20210518|13:08:36|S|300|245.330000||
B|MAR|20210518|13:08:36|S|40|141.900000||
B|BIDU|20210518|13:08:38|S|10|190.680000||
B|DASH|20210518|13:08:44|S|100|134.740000||
B|PRAX|20210518|13:08:45|S|64|20.080000||
B|AMC|20210518|13:08:47|S|50|14.240000||
B|LOMA|20210518|13:08:49|S|300|6.500000||
B|UPST|20210518|13:08:49|S|100|117.340000||
B|UPST|20210518|13:08:49|S|435|117.390000||
B|LOMA|20210518|13:08:50|S|263|6.500000||
B|LOMA|20210518|13:08:50|S|300|6.500000||
B|T|20210518|13:08:50|S|2757|29.560000||
B|COIN|20210518|13:08:51|S|4|245.430000||
B|SPWR|20210518|13:08:51|S|200|22.640000||
B|SPY|20210518|13:08:53|S|200|415.085000||
B|MVIS|20210518|13:08:54|S|100|15.480000||
B|MYT|20210518|13:08:55|S|100|1.920000||
B|TPGY|20210518|13:08:57|S|100|12.060000||
B|RBLX|20210518|13:08:59|S|20|74.900000||
B|XPEV|20210518|13:08:59|S|50|27.390000||
B|XPEV|20210518|13:08:59|S|100|27.395000||
B|XPEV|20210518|13:08:59|S|1100|27.390000||
B|TSLA|20210518|13:09:03|S|100|583.600000||
B|BIGC|20210518|13:09:04|S|100|50.230000||
B|ABNB|20210518|13:09:08|S|1|137.510000||
B|IGT|20210518|13:09:08|S|100|23.350000||
B|ZNTL|20210518|13:09:08|S|5|55.780000||
B|CCL|20210518|13:09:10|S|100|28.360000||
B|URI|20210518|13:09:10|S|70|335.760000||
B|CDNA|20210518|13:09:12|S|9|72.085000||
B|PT|20210518|13:09:14|S|300|1.030000||
B|UPST|20210518|13:09:18|S|20|117.780000||
B|OAS|20210518|13:09:23|S|25|78.190000||
B|SQ|20210518|13:09:24|S|5|206.600000||
B|WYNN|20210518|13:09:25|S|200|127.920000||
B|LBTYA|20210518|13:09:26|S|200|28.300000||
B|TSLA|20210518|13:09:30|S|50|583.320000||
B|PAM|20210518|13:09:31|S|7|14.800000||
B|SI|20210518|13:09:31|S|100|103.560000||
B|RIDE|20210518|13:09:33|S|200|10.280000||
B|TSLA|20210518|13:09:33|S|1|583.300000||
B|ZM|20210518|13:09:34|S|29|315.800000||
B|ZM|20210518|13:09:34|S|100|315.800000||
B|IJS|20210518|13:09:35|S|36|105.700000||
B|MSFT|20210518|13:09:36|S|3|245.750000||
B|ABNB|20210518|13:09:38|S|2|137.450000||
B|BIDU|20210518|13:09:40|S|100|190.600000||
B|NVAX|20210518|13:09:41|S|6|146.720000||
B|CPNG|20210518|13:09:42|S|76|36.570000||
B|CAR|20210518|13:09:43|S|120|87.520000||
B|CEF|20210518|13:09:43|S|100|19.920000||
B|FUBO|20210518|13:09:43|S|100|21.930000||
B|FUBO|20210518|13:09:43|S|100|21.930000||
B|RIOT|20210518|13:09:43|S|200|26.410000||
B|WISH|20210518|13:09:44|S|7|9.210000||
B|ABBV|20210518|13:09:46|S|10|117.455000||
B|SPXL|20210518|13:09:47|S|100|96.730000||
B|CMMB|20210518|13:09:50|S|100|21.020000||
B|UBER|20210518|13:09:51|S|300|49.790000||
B|XPEV|20210518|13:09:52|S|600|27.380000||
B|XPEV|20210518|13:09:52|S|684|27.380000||
B|CRWD|20210518|13:09:54|S|200|198.460000||
B|DADA|20210518|13:09:56|S|100|23.520000||
B|DADA|20210518|13:09:56|S|100|23.530000||
B|AAPL|20210518|13:09:57|S|17|126.200000||
B|VZ|20210518|13:09:58|S|1|57.115000||
B|ZG|20210518|13:10:00|E|100|112.338300||
B|ZM|20210518|13:10:00|E|147|315.876300||
B|IQ|20210518|13:10:03|S|706|14.050000||
B|SKLZ|20210518|13:10:04|S|100|16.540000||
B|AMC|20210518|13:10:05|S|54|14.280000||
B|FSR|20210518|13:10:09|S|1000|12.380000||
B|PATH|20210518|13:10:10|S|5|74.130000||
B|MSFT|20210518|13:10:11|S|1|245.770000||
B|AMZN|20210518|13:10:12|S|90|3283.950000||
B|GT|20210518|13:10:13|S|2000|19.660000||
B|SIC|20210518|13:10:13|S|100|11.850000||
B|KSS|20210518|13:10:14|S|1|62.220000||
B|AMC|20210518|13:10:16|S|900|14.280000||
B|ENDP|20210518|13:10:16|S|200|5.875000||
B|BBIG|20210518|13:10:17|S|4600|2.680000||
B|LABU|20210518|13:10:18|S|15|65.210000||
B|SDGR|20210518|13:10:20|S|3|64.430000||
B|QQQ|20210518|13:10:21|S|1|325.435000||
B|MELI|20210518|13:10:25|S|2|1359.420000||
B|ULBI|20210518|13:10:26|S|100|10.910000||
B|AOS|20210518|13:10:27|S|1|69.580000||
B|ZNGA|20210518|13:10:28|S|100|10.390000||
B|ULBI|20210518|13:10:30|S|100|10.940000||
B|ONTX|20210518|13:10:32|S|1500|0.882000||
B|DDS|20210518|13:10:33|S|6|144.040000||
B|DASH|20210518|13:10:35|S|100|134.850000||
B|DSP|20210518|13:10:35|S|50|25.660000||
B|STNG|20210518|13:10:35|S|100|21.410000||
B|DFS|20210518|13:10:37|S|35|116.780000||
B|CMMB|20210518|13:10:38|S|100|21.800000||
B|ABNB|20210518|13:10:40|S|200|137.050000||
B|ABNB|20210518|13:10:40|S|400|137.050000||
B|GOTU|20210518|13:10:40|S|900|25.590000||
B|CCL|20210518|13:10:41|S|25|28.355000||
B|DDD|20210518|13:10:42|S|700|25.970000||
B|GME|20210518|13:10:43|S|30|179.140000||
B|ABNB|20210518|13:10:46|S|40|137.070000||
B|CGEN|20210518|13:10:48|S|595|8.120000||
B|DE|20210518|13:10:48|S|20|372.940000||
B|OPEN|20210518|13:10:50|S|100|15.830000||
B|RIDE|20210518|13:10:53|S|10|10.240000||
B|SGA|20210518|13:10:55|S|1|22.620000||
B|TSLA|20210518|13:10:55|S|10|583.370000||
B|WMT|20210518|13:10:56|S|50|142.160000||
B|CMMB|20210518|13:10:57|S|100|22.350000||
B|SPY|20210518|13:10:58|S|50|415.160000||
B|PINS|20210518|13:10:59|S|1|58.940000||
B|TQQQ|20210518|13:11:00|S|100|95.240000||
B|IWM|20210518|13:11:01|S|100|222.380000||
B|NERV|20210518|13:11:02|S|100|3.480000||
B|LI|20210518|13:11:03|S|5|19.500000||
B|ZBH|20210518|13:11:05|S|1|167.300000||
B|ESTA|20210518|13:11:08|S|30|73.110000||
B|TSLA|20210518|13:11:08|S|28|583.720000||
B|CMMB|20210518|13:11:10|S|415|22.840000||
B|TME|20210518|13:11:16|S|100|15.365000||
B|ZM|20210518|13:11:16|S|100|315.590000||
B|MGNI|20210518|13:11:21|S|10|26.630000||
B|UPST|20210518|13:11:23|S|100|117.730000||
B|HD|20210518|13:11:25|S|100|316.560000||
B|HUYA|20210518|13:11:26|S|100|15.370000||
B|NNOX|20210518|13:11:27|S|20|24.640000||
B|AMTX|20210518|13:11:29|S|100|12.390000||
B|AAPL|20210518|13:11:30|S|25|126.170000||
B|CDXC|20210518|13:11:31|S|200|8.060000||
B|CMMB|20210518|13:11:31|S|500|22.530000||
B|ZI|20210518|13:11:31|S|33|41.590000||
B|ROKU|20210518|13:11:34|S|100|325.920000||
B|ABBV|20210518|13:11:35|S|13|117.535000||
B|UPST|20210518|13:11:36|S|100|117.090000||
B|DDD|20210518|13:11:37|S|100|25.950000||
B|GS|20210518|13:11:37|S|1|367.670000||
B|HUYA|20210518|13:11:37|S|100|15.390000||
B|QQQ|20210518|13:11:37|S|107|325.505000||
B|BYND|20210518|13:11:38|S|5|104.770000||
B|SAVA|20210518|13:11:39|S|13|45.850000||
B|T|20210518|13:11:39|S|400|29.570000||
B|TSLA|20210518|13:11:40|S|780|584.070000||
B|TSLA|20210518|13:11:41|S|2|584.100000||
B|BTU|20210518|13:11:42|S|200|6.770000||
B|PXS|20210518|13:11:42|S|1585|0.820000||
B|FSLR|20210518|13:11:45|S|2|73.590000||
B|ITW|20210518|13:11:45|S|2|234.580000||
B|OSTK|20210518|13:11:46|S|15|79.160000||
B|CHTR|20210518|13:11:47|S|72|686.430000||
B|TSLA|20210518|13:11:47|S|25|584.040000||
B|LMT|20210518|13:11:48|S|75|389.950000||
B|ENPH|20210518|13:11:49|S|50|125.200000||
B|TSLA|20210518|13:11:49|S|40|584.040000||
B|GOTU|20210518|13:11:50|S|1100|25.630000||
B|PDD|20210518|13:11:53|S|12|123.870000||
B|PDD|20210518|13:11:53|S|100|123.860000||
B|XOP|20210518|13:11:53|S|1187|88.640000||
B|ZOM|20210518|13:11:53|S|10|0.822400||
B|SKLZ|20210518|13:11:56|S|50|16.590000||
B|TSLA|20210518|13:11:56|S|100|583.930000||
B|BTX|20210518|13:11:57|S|100|19.750000||
B|TSLA|20210518|13:12:00|S|10|583.910000||
B|UBER|20210518|13:12:01|S|60|49.830000||
B|DCO|20210518|13:12:02|S|1|53.930000||
B|DDS|20210518|13:12:03|S|100|144.450000||
B|BCTX|20210518|13:12:04|S|100|3.160000||
B|TSLA|20210518|13:12:04|S|1700|583.830000||
B|ATER|20210518|13:12:05|S|1400|17.090000||
B|ATOS|20210518|13:12:05|S|100|3.240000||
B|ONTX|20210518|13:12:05|S|1000|0.884000||
B|NKE|20210518|13:12:06|S|100|137.030000||
B|COST|20210518|13:12:08|S|1|384.560000||
B|SIL|20210518|13:12:09|S|100|48.010000||
B|ZNTE|20210518|13:12:09|S|300|10.010000||
B|VSTM|20210518|13:12:10|S|200|3.000000||
B|TSLA|20210518|13:12:11|S|10|583.910000||
B|VCV|20210518|13:12:11|S|700|13.340000||
B|PATH|20210518|13:12:13|S|50|74.110000||
B|FYLD|20210518|13:12:15|S|1|29.200000||
B|AGEN|20210518|13:12:16|S|300|4.145000||
B|LRGE|20210518|13:12:16|S|1|52.450000||
B|GME|20210518|13:12:18|S|1|178.720000||
B|ADBE|20210518|13:12:19|S|2|487.070000||
B|VYNT|20210518|13:12:19|S|110|3.300000||
B|HD|20210518|13:12:20|S|44|316.730000||
B|RIDE|20210518|13:12:21|S|2000|10.280000||
B|U|20210518|13:12:21|S|100|90.690000||
B|BDRY|20210518|13:12:23|S|6|24.170000||
B|CMMB|20210518|13:12:25|S|5|22.180000||
B|FCEL|20210518|13:12:27|S|150|8.500000||
B|M|20210518|13:12:27|S|100|19.050000||
B|NFLX|20210518|13:12:33|S|1|492.290000||
B|TSLA|20210518|13:12:34|S|1|584.160000||
B|STNE|20210518|13:12:36|S|20|60.760000||
B|SITM|20210518|13:12:37|S|4|86.630000||
B|ZNTL|20210518|13:12:38|S|30|55.860000||
B|BCO|20210518|13:12:39|S|100|80.170000||
B|RIOT|20210518|13:12:40|S|704|26.380000||
B|JOAN|20210518|13:12:43|S|1184|13.240000||
B|PRNT|20210518|13:12:43|S|100|37.280000||
B|TT|20210518|13:12:44|S|1|180.600000||
B|ROKU|20210518|13:12:45|S|100|325.970000||
B|NIO|20210518|13:12:46|S|100|34.490000||
B|ARPO|20210518|13:12:47|S|100|1.910000||
B|TSLA|20210518|13:12:48|S|200|584.140000||
B|CPNG|20210518|13:12:49|S|1300|36.730000||
B|DOW|20210518|13:12:49|S|3|70.030000||
B|TSLA|20210518|13:12:49|S|100|583.990000||
B|AA|20210518|13:12:50|S|2|40.050000||
B|MARA|20210518|13:12:50|S|200|23.470000||
B|TENX|20210518|13:12:50|S|100|2.010000||
B|TSLA|20210518|13:12:50|S|10|584.120000||
B|TSLA|20210518|13:12:54|S|1|584.120000||
B|AGEN|20210518|13:12:56|S|500|4.170000||
B|TSLA|20210518|13:12:56|S|100|584.380000||
B|ZM|20210518|13:12:58|S|1|315.610000||
B|ZM|20210518|13:12:58|S|7|315.610000||
B|ZM|20210518|13:12:58|S|14|315.610000||
B|GS|20210518|13:13:02|S|31|367.470000||
B|TSLA|20210518|13:13:02|S|10|584.580000||
B|TSLA|20210518|13:13:03|S|40|584.620000||
B|CF|20210518|13:13:04|S|100|55.380000||
B|VVOS|20210518|13:13:04|S|300|5.890000||
B|TSLA|20210518|13:13:05|S|50|584.620000||
B|ZNTL|20210518|13:13:05|S|45|55.810000||
B|DDD|20210518|13:13:07|S|16|25.990000||
B|BIDU|20210518|13:13:08|S|100|191.140000||
B|BIDU|20210518|13:13:08|S|250|191.140000||
B|GTT|20210518|13:13:10|S|47|1.605000||
B|LI|20210518|13:13:11|S|2000|19.500000||
B|SILJ|20210518|13:13:12|S|100|17.430000||
B|NVDA|20210518|13:13:14|S|100|569.290000||
B|SPR|20210518|13:13:15|S|100|43.390000||
B|SPR|20210518|13:13:16|S|52|43.400000||
B|DOW|20210518|13:13:17|S|1|70.020000||
B|T|20210518|13:13:18|S|100|29.585000||
B|ZBH|20210518|13:13:20|S|47|167.430000||
B|ZBH|20210518|13:13:20|S|100|167.460000||
B|MSGM|20210518|13:13:21|S|200|18.450000||
B|LI|20210518|13:13:23|S|1600|19.510000||
B|STX|20210518|13:13:23|S|700|102.930000||
B|MGIC|20210518|13:13:25|S|11|16.230000||
B|GME|20210518|13:13:27|S|4|178.700000||
B|TSLA|20210518|13:13:28|S|100|584.820000||
B|CPNG|20210518|13:13:31|S|100|36.790000||
B|ZNGA|20210518|13:13:35|S|100|10.405000||
B|SPR|20210518|13:13:36|S|100|43.410000||
B|SPR|20210518|13:13:37|S|400|43.430000||
B|CMMB|20210518|13:13:38|S|1|22.320000||
B|OSTK|20210518|13:13:40|S|5|79.200000||
B|AER|20210518|13:13:42|S|10|57.340000||
B|GOOG|20210518|13:13:43|S|1|2330.510000||
B|TSLA|20210518|13:13:43|S|100|585.180000||
B|TSLA|20210518|13:13:45|S|50|585.050000||
B|SNOW|20210518|13:13:46|S|7|225.940000||
B|GLYC|20210518|13:13:48|S|400|2.640000||
B|TSLA|20210518|13:13:49|S|10|585.100000||
B|AAPL|20210518|13:13:50|S|20|126.260000||
B|AMC|20210518|13:13:53|S|1900|14.250000||
B|M|20210518|13:13:53|S|100|19.005000||
B|PLUG|20210518|13:13:54|S|118|27.460000||
B|STEM|20210518|13:13:54|S|1000|19.100000||
B|TSM|20210518|13:13:54|S|100|111.790000||
B|COIN|20210518|13:13:55|S|10|245.250000||
B|GIGGU|20210518|13:13:59|S|1100|9.960000||
B|JQC|20210518|13:14:02|S|370|6.500000||
B|M|20210518|13:14:02|S|100|19.015000||
B|ABNB|20210518|13:14:03|S|2|137.260000||
B|TSLA|20210518|13:14:03|S|1|585.290000||
B|SNDL|20210518|13:14:07|S|125|0.782100||
B|SNOW|20210518|13:14:07|S|2|226.145000||
B|TSLA|20210518|13:14:07|S|25|585.970000||
B|TSLA|20210518|13:14:10|S|100|585.350000||
B|TSLA|20210518|13:14:10|S|200|585.330000||
B|GME|20210518|13:14:13|S|20|178.680000||
B|SLV|20210518|13:14:13|S|100|26.170000||
B|AAPL|20210518|13:14:15|S|100|126.230000||
B|CMG|20210518|13:14:15|S|10|1343.990000||
B|TSLA|20210518|13:14:15|S|25|585.450000||
B|ACTC|20210518|13:14:16|S|100|16.110000||
B|TSLA|20210518|13:14:17|S|30|585.660000||
B|KMPH|20210518|13:14:18|S|100|9.800000||
B|FLGT|20210518|13:14:20|S|4|73.820000||
B|CMMB|20210518|13:14:22|S|200|21.920000||
B|NCTY|20210518|13:14:22|S|100|16.080000||
B|ZS|20210518|13:14:22|S|3|167.950000||
B|SAP|20210518|13:14:23|S|4|138.620000||
B|MARA|20210518|13:14:24|S|1|23.530000||
B|MARA|20210518|13:14:24|S|50|23.530000||
B|SLV|20210518|13:14:24|S|5|26.170000||
B|VXX|20210518|13:14:24|S|500|38.640000||
B|ACTC|20210518|13:14:25|S|68|16.090000||
B|ACTC|20210518|13:14:25|S|100|16.090000||
B|VXX|20210518|13:14:25|S|300|38.640000||
B|KO|20210518|13:14:26|S|22|54.390000||
B|PG|20210518|13:14:26|S|2|136.640000||
B|VXX|20210518|13:14:26|S|6|38.640000||
B|VXX|20210518|13:14:26|S|607|38.640000||
B|Z|20210518|13:14:26|S|100|111.970000||
B|BIDU|20210518|13:14:27|S|10|191.010000||
B|SNOW|20210518|13:14:27|S|4|225.590000||
B|VXX|20210518|13:14:27|S|2000|38.610000||
B|VXX|20210518|13:14:28|S|200|38.600000||
B|HUBS|20210518|13:14:29|S|2|491.380000||
B|PENN|20210518|13:14:29|S|550|81.690000||
B|VXX|20210518|13:14:29|S|2000|38.600000||
B|Z|20210518|13:14:29|S|10|111.960000||
B|PDD|20210518|13:14:32|S|200|123.990000||
B|VXX|20210518|13:14:32|S|2000|38.590000||
B|BRK/B|20210518|13:14:33|S|23|289.140000||
B|FLGT|20210518|13:14:34|S|100|73.860000||
B|PG|20210518|13:14:35|S|4|136.650000||
B|ZBH|20210518|13:14:35|S|10|167.400000||
B|ACTC|20210518|13:14:36|S|54|16.070000||
B|FSLY|20210518|13:14:36|S|100|43.870000||
B|VXX|20210518|13:14:38|S|1|38.600000||
B|VXX|20210518|13:14:38|S|70|38.600000||
B|BNGO|20210518|13:14:41|S|100|5.830000||
B|NNOX|20210518|13:14:41|S|100|24.930000||
B|SBUX|20210518|13:14:41|S|1|112.030000||
B|Z|20210518|13:14:41|S|1|111.820000||
B|Z|20210518|13:14:41|S|12|111.820000||
B|Z|20210518|13:14:41|S|12|111.820000||
B|ZIXI|20210518|13:14:41|S|100|6.975000||
B|TSLA|20210518|13:14:42|S|635|585.070000||
B|JMIA|20210518|13:14:43|S|50|27.760000||
B|DCO|20210518|13:14:44|S|100|54.500000||
B|ZM|20210518|13:14:46|S|50|315.070000||
B|ZM|20210518|13:14:47|S|100|315.020000||
B|HZNP|20210518|13:14:48|S|100|93.990000||
B|KERN|20210518|13:14:48|S|500|3.580000||
B|NNOX|20210518|13:14:48|S|1400|24.950000||
B|ZBH|20210518|13:14:48|S|6|167.490000||
B|ZM|20210518|13:14:49|S|1000|314.965000||
B|TUYA|20210518|13:14:51|S|30|21.090000||
B|CCL|20210518|13:14:52|S|300|28.370000||
B|CCL|20210518|13:14:52|S|700|28.365000||
B|MUDS|20210518|13:14:54|S|100|12.980000||
B|CRD/A|20210518|13:14:55|S|143|9.860000||
B|GLP|20210518|13:14:55|S|100|23.680000||
B|GLP|20210518|13:14:55|S|100|23.690000||
B|ZM|20210518|13:14:58|S|4|314.720000||
B|ZM|20210518|13:15:00|S|25|315.020000||
B|CCIV|20210518|13:15:03|S|100|19.250000||
B|FSLY|20210518|13:15:03|S|100|43.810000||
B|VTI|20210518|13:15:04|S|2|215.130000||
B|LOW|20210518|13:15:06|S|100|192.680000||
B|NVDA|20210518|13:15:06|S|920|569.240000||
B|T|20210518|13:15:07|S|400|29.565000||
B|ZNTE|20210518|13:15:07|S|200|10.010000||
B|ZM|20210518|13:15:09|S|28|315.000000||
B|ZM|20210518|13:15:10|S|100|314.740000||
B|DDD|20210518|13:15:11|S|800|25.980000||
B|SNOW|20210518|13:15:11|S|9|225.695000||
B|ARPO|20210518|13:15:14|S|600|1.920000||
B|AI|20210518|13:15:15|S|5|58.300000||
B|CMMB|20210518|13:15:15|S|100|22.170000||
B|TSLA|20210518|13:15:15|S|15|584.980000||
B|ZM|20210518|13:15:19|S|100|315.150000||
B|NNOX|20210518|13:15:23|S|700|24.950000||
B|ZM|20210518|13:15:23|S|100|315.160000||
B|RIOT|20210518|13:15:25|S|200|26.450000||
B|ROKU|20210518|13:15:26|S|100|325.370000||
B|TSLA|20210518|13:15:27|S|50|584.720000||
B|ADSK|20210518|13:15:32|S|2|276.050000||
B|ARPO|20210518|13:15:34|S|2000|1.920000||
B|FCEL|20210518|13:15:34|S|10|8.510000||
B|KYN|20210518|13:15:34|S|300|8.160000||
B|SQ|20210518|13:15:35|S|8|206.700000||
B|ZM|20210518|13:15:35|S|25|315.310000||
B|WOOD|20210518|13:15:36|S|22|93.150000||
B|ZNTL|20210518|13:15:37|S|100|56.000000||
B|COUR|20210518|13:15:40|S|31|38.510000||
B|CRWD|20210518|13:15:40|S|10|198.520000||
B|TKAT|20210518|13:15:40|S|35|21.470000||
B|MOXC|20210518|13:15:41|S|100|12.370000||
B|KYN|20210518|13:15:42|S|900|8.150000||
B|KYN|20210518|13:15:42|S|1300|8.150000||
B|TSLA|20210518|13:15:42|S|42|585.340000||
B|UPST|20210518|13:15:42|S|86|117.280000||
B|EYES|20210518|13:15:43|S|200|5.330000||
B|KYN|20210518|13:15:43|S|100|8.150000||
B|KYN|20210518|13:15:43|S|200|8.150000||
B|TLRY|20210518|13:15:43|S|1100|15.530000||
B|HMY|20210518|13:15:44|S|2500|5.575000||
B|DDD|20210518|13:15:45|S|200|26.050000||
B|DDD|20210518|13:15:45|S|609|26.050000||
B|PLTR|20210518|13:15:46|S|100|21.410000||
B|PRNT|20210518|13:15:46|S|100|37.300000||
B|AI|20210518|13:15:51|S|1|58.270000||
B|SPYC|20210518|13:15:52|S|500|29.910000||
B|MOXC|20210518|13:15:54|S|1000|12.370000||
B|MOXC|20210518|13:15:55|S|1000|12.370000||
B|KYN|20210518|13:15:56|S|900|8.140000||
B|MOXC|20210518|13:15:56|S|1000|12.360000||
B|MUDS|20210518|13:15:56|S|100|13.050000||
B|STSA|20210518|13:15:57|S|100|5.270000||
B|BTX|20210518|13:15:58|S|200|19.520000||
B|MOXC|20210518|13:15:58|S|1000|12.360000||
B|KYN|20210518|13:15:59|S|1400|8.140000||
B|MOXC|20210518|13:16:00|S|1000|12.360000||
B|MOXC|20210518|13:16:01|S|100|12.390000||
B|MOXC|20210518|13:16:01|S|200|12.390000||
B|KC|20210518|13:16:02|S|30|37.810000||
B|MOXC|20210518|13:16:02|S|300|12.390000||
B|AER|20210518|13:16:03|S|2|57.360000||
B|MOXC|20210518|13:16:03|S|100|12.390000||
B|NVDA|20210518|13:16:03|S|100|569.430000||
B|NVDA|20210518|13:16:03|S|400|569.420000||
B|MOXC|20210518|13:16:04|S|100|12.380000||
B|COIN|20210518|13:16:05|S|3|245.580000||
B|MOXC|20210518|13:16:05|S|100|12.460000||
B|MOXC|20210518|13:16:05|S|461|12.470000||
B|MOXC|20210518|13:16:05|S|600|12.460000||
B|MOXC|20210518|13:16:06|S|13|12.490000||
B|Z|20210518|13:16:06|S|6|111.960000||
B|BBL|20210518|13:16:09|S|2|63.870000||
B|QS|20210518|13:16:09|S|30|30.600000||
B|GME|20210518|13:16:10|S|10|179.160000||
B|API|20210518|13:16:13|S|6|42.000000||
B|TSLA|20210518|13:16:13|S|50|585.600000||
B|TSLA|20210518|13:16:14|S|5|585.730000||
B|BABA|20210518|13:16:15|S|5|213.820000||
B|LMND|20210518|13:16:15|S|100|74.170000||
B|MOXC|20210518|13:16:15|S|200|12.480000||
B|TSLA|20210518|13:16:18|S|5|585.880000||
B|TSLA|20210518|13:16:19|S|5|585.680000||
B|AMX|20210518|13:16:23|S|50|15.005000||
B|RIOT|20210518|13:16:24|S|100|26.540000||
B|TSLA|20210518|13:16:24|S|1|585.970000||
B|GILD|20210518|13:16:25|S|2|69.325000||
B|GILD|20210518|13:16:27|S|1|69.325000||
B|NVDA|20210518|13:16:28|S|60|569.140000||
B|INTC|20210518|13:16:29|S|100|55.430000||
B|VTI|20210518|13:16:31|S|64|215.120000||
B|Z|20210518|13:16:33|S|25|112.060000||
B|MA|20210518|13:16:34|S|6|369.190000||
B|TSLA|20210518|13:16:34|S|100|586.480000||
B|TSLA|20210518|13:16:34|S|200|586.480000||
B|Z|20210518|13:16:34|S|400|112.150000||
B|PLUG|20210518|13:16:36|S|82|27.530000||
B|PLUG|20210518|13:16:36|S|100|27.530000||
B|TSLA|20210518|13:16:36|S|900|586.530000||
B|FAMI|20210518|13:16:37|S|101|0.395900||
B|VIAC|20210518|13:16:37|S|10|40.260000||
B|BA|20210518|13:16:38|S|100|230.730000||
B|TSLA|20210518|13:16:38|S|100|586.740000||
B|SI|20210518|13:16:39|S|9|104.260000||
B|TSLA|20210518|13:16:39|S|200|586.600000||
B|SPCE|20210518|13:16:41|S|100|17.630000||
B|TSLA|20210518|13:16:41|S|5|586.510000||
B|UDR|20210518|13:16:41|S|200|46.360000||
B|AMC|20210518|13:16:43|S|57|14.230000||
B|VALE|20210518|13:16:43|S|5|21.735000||
B|BIDU|20210518|13:16:46|S|500|190.760000||
B|ZG|20210518|13:16:46|S|100|112.580000||
B|BEEM|20210518|13:16:47|S|100|24.980000||
B|CMMB|20210518|13:16:47|S|41|21.420000||
B|HD|20210518|13:16:48|S|60|316.870000||
B|PG|20210518|13:16:50|S|100|136.600000||
B|PTON|20210518|13:16:50|S|100|95.530000||
B|CCL|20210518|13:16:53|S|100|28.400000||
B|CCL|20210518|13:16:53|S|100|28.400000||
B|TSLA|20210518|13:16:53|S|2|586.630000||
B|BYND|20210518|13:16:55|S|2|104.900000||
B|VGT|20210518|13:16:55|S|5|363.010000||
B|KO|20210518|13:16:56|S|16|54.365000||
B|GOLD|20210518|13:16:59|S|28|24.920000||
B|ARKK|20210518|13:17:00|S|247|106.330000||
B|OPEN|20210518|13:17:00|S|100|15.820000||
B|TME|20210518|13:17:01|S|550|15.380000||
B|ZION|20210518|13:17:01|S|100|59.435000||
B|BA|20210518|13:17:04|S|60|230.650000||
B|WKHS|20210518|13:17:05|S|100|8.950000||
B|CCL|20210518|13:17:06|S|147|28.395000||
B|AAPL|20210518|13:17:09|S|100|126.110000||
B|SHOP|20210518|13:17:10|S|1|1116.430000||
B|GME|20210518|13:17:11|S|3|178.980000||
B|TSLA|20210518|13:17:11|S|5|586.330000||
B|CCL|20210518|13:17:13|S|100|28.400000||
B|AAPL|20210518|13:17:15|S|100|126.120000||
B|FTIV|20210518|13:17:17|S|20|11.710000||
B|FTIV|20210518|13:17:17|S|20|11.710000||
B|NNOX|20210518|13:17:18|S|100|24.930000||
B|M|20210518|13:17:19|S|100|19.005000||
B|TSLA|20210518|13:17:20|S|30|586.380000||
B|TTWO|20210518|13:17:21|S|10|170.680000||
B|BA|20210518|13:17:23|S|100|230.590000||
B|WGO|20210518|13:17:25|S|100|71.570000||
B|FTCV|20210518|13:17:27|S|400|10.610000||
B|AGEN|20210518|13:17:28|S|100|4.165000||
B|BABA|20210518|13:17:28|S|5|213.730000||
B|BA|20210518|13:17:31|S|100|230.570000||
B|NIO|20210518|13:17:33|S|30|34.470000||
B|OXY|20210518|13:17:34|S|100|25.970000||
B|SNOW|20210518|13:17:35|S|1|225.540000||
B|RIDE|20210518|13:17:36|S|20|10.320000||
B|TSLA|20210518|13:17:36|S|59|586.440000||
B|TSLA|20210518|13:17:38|S|99|586.330000||
B|NIO|20210518|13:17:40|S|100|34.460000||
B|AAPL|20210518|13:17:41|S|5|126.130000||
B|TSLA|20210518|13:17:41|S|33|586.220000||
B|ZEN|20210518|13:17:41|S|50|135.210000||
B|EPHE|20210518|13:17:43|S|200|28.990000||
B|NFJ|20210518|13:17:45|S|181|14.400000||
B|PATH|20210518|13:17:45|S|100|73.780000||
B|ARKK|20210518|13:17:46|S|17|106.220000||
B|AGNC|20210518|13:17:47|S|1600|18.450000||
B|BFLY|20210518|13:17:50|S|1500|10.020000||
B|RCL|20210518|13:17:52|S|30|86.340000||
B|TSLA|20210518|13:17:53|S|100|585.990000||
B|V|20210518|13:17:53|S|2|228.520000||
B|FRHC|20210518|13:17:54|S|500|45.810000||
B|EBON|20210518|13:17:57|S|2000|3.150000||
B|OCGN|20210518|13:17:57|S|100|9.220000||
B|TSLA|20210518|13:17:57|S|100|585.860000||
B|GOOGL|20210518|13:18:01|S|2|2287.840000||
B|BTBT|20210518|13:18:02|S|100|11.000000||
B|TSLA|20210518|13:18:03|S|9|585.950000||
B|BTX|20210518|13:18:04|S|200|19.550000||
B|COHU|20210518|13:18:04|S|17|36.860000||
B|C|20210518|13:18:05|S|200|77.180000||
B|BA|20210518|13:18:06|S|300|230.690000||
B|DSGN|20210518|13:18:07|S|100|25.260000||
B|GOEV|20210518|13:18:08|S|100|7.770000||
B|MOXC|20210518|13:18:08|S|61|12.390000||
B|MOXC|20210518|13:18:09|S|100|12.390000||
B|AMC|20210518|13:18:10|S|100|14.185000||
B|SWTX|20210518|13:18:10|S|100|77.110000||
B|SE|20210518|13:18:11|S|100|223.910000||
B|TSLA|20210518|13:18:11|S|100|585.690000||
B|BIDU|20210518|13:18:12|S|138|190.390000||
B|TRIP|20210518|13:18:13|S|100|41.520000||
B|TRIP|20210518|13:18:13|S|100|41.550000||
B|TRIP|20210518|13:18:13|S|2000|41.530000||
B|ZNGA|20210518|13:18:14|S|100|10.390000||
B|TGT|20210518|13:18:15|S|1|207.090000||
B|TSLA|20210518|13:18:16|S|10|585.700000||
B|ZVO|20210518|13:18:16|S|100|2.165000||
B|ZVO|20210518|13:18:16|S|100|2.165000||
B|TSLA|20210518|13:18:19|S|40|585.800000||
B|BMBL|20210518|13:18:20|S|62|42.540000||
B|SE|20210518|13:18:20|S|100|223.780000||
B|DCO|20210518|13:18:22|S|1|54.290000||
B|PLUG|20210518|13:18:25|S|600|27.430000||
B|KYN|20210518|13:18:26|S|300|8.140000||
B|SEDG|20210518|13:18:27|S|1|225.060000||
B|TSLA|20210518|13:18:28|S|100|585.610000||
B|ZM|20210518|13:18:29|S|50|315.210000||
B|NUVB|20210518|13:18:30|S|41|12.120000||
B|TSLA|20210518|13:18:31|S|18|585.600000||
B|PTIX|20210518|13:18:34|S|100|2.160000||
B|HGSH|20210518|13:18:35|S|20|2.140000||
B|IBM|20210518|13:18:36|S|100|143.950000||
B|BNTX|20210518|13:18:37|S|100|193.620000||
B|BNTX|20210518|13:18:37|S|100|193.660000||
B|CCL|20210518|13:18:37|S|2000|28.400000||
B|IBM|20210518|13:18:37|S|12|143.940000||
B|VOD|20210518|13:18:37|S|800|18.510000||
B|VOD|20210518|13:18:39|S|15|18.510000||
B|JD|20210518|13:18:40|S|200|70.250000||
B|PLUG|20210518|13:18:42|S|100|27.430000||
B|ZIOP|20210518|13:18:43|S|100|3.200000||
B|CRSR|20210518|13:18:46|S|100|32.870000||
B|V|20210518|13:18:46|S|1|228.500000||
B|ALTO|20210518|13:18:47|S|500|5.775000||
B|ETSY|20210518|13:18:47|S|50|168.990000||
B|BA|20210518|13:18:49|S|30|230.880000||
B|Z|20210518|13:18:49|S|45|111.830000||
B|CRWD|20210518|13:18:50|S|7|198.320000||
B|KYN|20210518|13:18:50|S|500|8.140000||
B|JD|20210518|13:18:51|S|200|70.250000||
B|SI|20210518|13:18:52|S|1|103.910000||
B|MRNA|20210518|13:18:53|S|100|161.260000||
B|ZION|20210518|13:18:54|S|100|59.445000||
B|AVGO|20210518|13:18:55|S|1|439.370000||
B|LGF/B|20210518|13:18:55|S|1400|15.820000||
B|VUZI|20210518|13:18:55|S|100|16.860000||
B|MS|20210518|13:18:56|S|300|87.630000||
B|RIDE|20210518|13:18:56|S|100|10.330000||
B|MOXC|20210518|13:18:57|S|50|12.400000||
B|DQ|20210518|13:18:58|S|2|71.390000||
B|TSLA|20210518|13:18:58|S|10|585.740000||
B|ASXC|20210518|13:19:00|S|2000|2.020000||
B|CAAP|20210518|13:19:02|S|100|5.930000||
B|CAAP|20210518|13:19:02|S|200|5.930000||
B|TSLA|20210518|13:19:02|S|200|585.520000||
B|CAAP|20210518|13:19:03|S|100|5.930000||
B|CAAP|20210518|13:19:03|S|100|5.930000||
B|PRU|20210518|13:19:03|S|100|107.210000||
B|AMC|20210518|13:19:04|S|100|14.240000||
B|ABBV|20210518|13:19:05|S|1|117.625000||
B|CCL|20210518|13:19:05|S|800|28.405000||
B|QRVO|20210518|13:19:06|S|8|172.560000||
B|Z|20210518|13:19:06|S|100|111.900000||
B|JD|20210518|13:19:09|S|200|70.290000||
B|BA|20210518|13:19:10|S|90|231.020000||
B|CPNG|20210518|13:19:11|S|100|37.120000||
B|FSR|20210518|13:19:11|S|184|12.390000||
B|VGAC|20210518|13:19:13|S|600|9.975000||
B|ABT|20210518|13:19:15|S|4|117.790000||
B|SPXS|20210518|13:19:16|S|68|26.865000||
B|MREO|20210518|13:19:17|S|300|3.180000||
B|BA|20210518|13:19:18|S|12|231.040000||
B|FTCH|20210518|13:19:18|S|100|40.830000||
B|ZM|20210518|13:19:19|S|1|314.870000||
B|OMC|20210518|13:19:20|S|100|83.090000||
B|SPOT|20210518|13:19:20|S|50|226.130000||
B|CSCO|20210518|13:19:21|S|5|53.235000||
B|TSLA|20210518|13:19:21|S|20|584.800000||
B|BA|20210518|13:19:22|S|16|231.070000||
B|JD|20210518|13:19:22|S|70|70.270000||
B|CMMB|20210518|13:19:23|S|100|21.140000||
B|EXAS|20210518|13:19:23|S|1|99.050000||
B|T|20210518|13:19:26|S|10|29.475000||
B|MMM|20210518|13:19:28|S|12|203.420000||
B|GSAT|20210518|13:19:29|S|400|1.410000||
B|TSLA|20210518|13:19:30|S|10|585.110000||
B|TSLA|20210518|13:19:30|S|41|584.950000||
B|TSLA|20210518|13:19:30|S|100|585.160000||
B|TSLA|20210518|13:19:30|S|1038|585.110000||
B|NIO|20210518|13:19:31|S|100|34.440000||
B|TSLA|20210518|13:19:37|S|5|585.110000||
B|FUBO|20210518|13:19:38|S|698|21.870000||
B|SEDG|20210518|13:19:38|S|100|224.990000||
B|MDT|20210518|13:19:41|S|23|126.940000||
B|TSLA|20210518|13:19:42|S|5|585.020000||
B|PENN|20210518|13:19:44|S|250|81.530000||
B|SONY|20210518|13:19:45|S|1|95.440000||
B|VEEV|20210518|13:19:47|S|20|252.900000||
B|VALE|20210518|13:19:48|S|17|21.745000||
B|YSG|20210518|13:19:49|S|68|9.930000||
B|XONE|20210518|13:19:51|S|100|19.880000||
B|XONE|20210518|13:19:51|S|100|19.890000||
B|MOXC|20210518|13:19:52|S|100|12.320000||
B|MP|20210518|13:19:52|S|100|28.330000||
B|CLOV|20210518|13:19:53|S|1000|7.120000||
B|DMTK|20210518|13:19:54|S|50|38.000000||
B|FNV|20210518|13:19:54|S|20|150.670000||
B|NKLA|20210518|13:19:55|S|11|13.710000||
B|NVDA|20210518|13:19:55|S|3|568.560000||
B|PBR|20210518|13:19:56|S|2310|9.750000||
B|FB|20210518|13:19:58|S|1|313.900000||
B|ZM|20210518|13:20:00|E|147|315.303300||
B|RAD|20210518|13:20:02|S|7|20.440000||
B|CRWD|20210518|13:20:03|S|20|198.200000||
B|ETSY|20210518|13:20:03|S|10|169.100000||
B|NVDA|20210518|13:20:07|S|2|568.580000||
B|ABNB|20210518|13:20:09|S|94|137.350000||
B|BP|20210518|13:20:09|S|1093|26.895000||
B|QS|20210518|13:20:09|S|25|30.500000||
B|NVAX|20210518|13:20:11|S|7|146.310000||
B|SNAP|20210518|13:20:11|S|1100|54.690000||
B|AXON|20210518|13:20:12|S|500|124.750000||
B|EXTR|20210518|13:20:13|S|200|10.550000||
B|TSLA|20210518|13:20:13|S|133|585.230000||
B|TSLA|20210518|13:20:13|S|1700|585.230000||
B|XPEV|20210518|13:20:13|S|1000|27.465000||
B|TQQQ|20210518|13:20:14|S|100|95.180000||
B|VIAC|20210518|13:20:15|S|100|40.200000||
B|CRWD|20210518|13:20:17|S|100|198.220000||
B|MVIS|20210518|13:20:17|S|30|15.480000||
B|IWM|20210518|13:20:18|S|10|222.360000||
B|LYFT|20210518|13:20:20|S|2|51.900000||
B|AGEN|20210518|13:20:22|S|400|4.180000||
B|CCL|20210518|13:20:23|S|2000|28.420000||
B|NFJ|20210518|13:20:23|S|91|14.400000||
B|FVRR|20210518|13:20:24|S|10|172.220000||
B|METC|20210518|13:20:24|S|100|5.280000||
B|COIN|20210518|13:20:28|S|100|245.030000||
B|ZIOP|20210518|13:20:29|S|700|3.205000||
B|DM|20210518|13:20:30|S|223|13.740000||
B|ETSY|20210518|13:20:31|S|7|169.060000||
B|TSLA|20210518|13:20:32|S|15|585.390000||
B|MCD|20210518|13:20:33|S|100|232.500000||
B|CLFD|20210518|13:20:34|S|1|36.800000||
B|STMP|20210518|13:20:36|S|1|182.870000||
B|TSM|20210518|13:20:36|S|25|111.650000||
B|ABBV|20210518|13:20:37|S|26|117.590000||
B|FRPH|20210518|13:20:39|S|100|57.020000||
B|FRPH|20210518|13:20:39|S|300|56.920000||
B|NVSAU|20210518|13:20:39|S|500|9.940000||
B|TSLA|20210518|13:20:40|S|2|585.380000||
B|TSLA|20210518|13:20:40|S|100|585.390000||
B|FUBO|20210518|13:20:41|S|392|21.880000||
B|AIH|20210518|13:20:42|S|100|8.140000||
B|AIH|20210518|13:20:42|S|410|8.140000||
B|NKLA|20210518|13:20:43|S|100|13.710000||
B|ESTC|20210518|13:20:44|S|2|110.630000||
B|QS|20210518|13:20:45|S|100|30.450000||
B|RUBY|20210518|13:20:46|S|1|27.170000||
B|TDOC|20210518|13:20:47|S|5|141.440000||
B|MTCH|20210518|13:20:48|S|100|139.710000||
B|ZNTE|20210518|13:20:48|S|200|10.010000||
B|SHOP|20210518|13:20:51|S|15|1118.590000||
B|ZOM|20210518|13:20:55|S|100|0.824400||
B|COIN|20210518|13:20:56|S|30|245.200000||
B|T|20210518|13:20:57|S|1900|29.465000||
B|ASXC|20210518|13:20:59|S|4500|2.030000||
B|HDB|20210518|13:21:01|S|200|74.390000||
B|CCL|20210518|13:21:03|S|1|28.440000||
B|ZM|20210518|13:21:06|S|7|315.960000||
B|ISRG|20210518|13:21:08|S|3|822.490000||
B|T|20210518|13:21:08|S|444|29.490000||
B|SLB|20210518|13:21:09|S|2000|33.240000||
B|NBN|20210518|13:21:10|S|1|28.640000||
B|UPC|20210518|13:21:12|S|100|3.200000||
B|ASXC|20210518|13:21:13|S|800|2.030000||
B|NIO|20210518|13:21:13|S|100|34.500000||
B|PTON|20210518|13:21:13|S|100|95.240000||
B|ATVI|20210518|13:21:15|S|4|95.050000||
B|CDE|20210518|13:21:15|S|600|10.315000||
B|SKLZ|20210518|13:21:17|S|80|16.670000||
B|SFL|20210518|13:21:18|S|100|8.890000||
B|TRIL|20210518|13:21:18|S|913|8.830000||
B|CRWD|20210518|13:21:19|S|98|198.560000||
B|HCDI|20210518|13:21:19|S|100|3.120000||
B|HCDI|20210518|13:21:19|S|100|3.120000||
B|HCDI|20210518|13:21:19|S|300|3.120000||
B|SINO|20210518|13:21:24|S|77|3.800000||
B|XPEV|20210518|13:21:24|S|1000|27.535000||
B|JMIA|20210518|13:21:26|S|72|27.810000||
B|TSLA|20210518|13:21:27|S|50|585.500000||
B|FTI|20210518|13:21:28|S|1100|8.390000||
B|JD|20210518|13:21:32|S|100|70.330000||
B|AMZN|20210518|13:21:34|S|100|3281.320000||
B|ZION|20210518|13:21:34|S|100|59.475000||
B|TGS|20210518|13:21:36|S|59|4.770000||
B|FLGT|20210518|13:21:38|S|200|73.940000||
B|CCL|20210518|13:21:40|S|200|28.460000||
B|CCL|20210518|13:21:40|S|400|28.460000||
B|CCL|20210518|13:21:40|S|800|28.460000||
B|SPCE|20210518|13:21:41|S|300|17.700000||
B|VUZI|20210518|13:21:41|S|100|16.970000||
B|ATER|20210518|13:21:43|S|1|17.230000||
B|DIS|20210518|13:21:43|S|6|170.680000||
B|U|20210518|13:21:43|S|2|90.940000||
B|AMZN|20210518|13:21:44|S|1|3281.970000||
B|LAZR|20210518|13:21:44|S|2000|22.380000||
B|BP|20210518|13:21:45|S|1400|26.910000||
B|APTO|20210518|13:21:47|S|1000|5.290000||
B|CNR|20210518|13:21:48|S|300|15.795000||
B|TSLA|20210518|13:21:48|S|5|585.490000||
B|CAPR|20210518|13:21:49|S|1100|3.940000||
B|PSFE|20210518|13:21:49|S|2000|12.350000||
B|T|20210518|13:21:51|S|25|29.470000||
B|GERN|20210518|13:21:55|S|82|1.450000||
B|ARPO|20210518|13:21:56|S|50|1.885000||
B|TSLA|20210518|13:21:57|S|100|585.470000||
B|TSLA|20210518|13:22:00|S|10|585.440000||
B|RIDE|20210518|13:22:02|S|50|10.400000||
B|BILI|20210518|13:22:03|S|100|101.900000||
B|TSLA|20210518|13:22:03|S|5|585.510000||
B|GIGGU|20210518|13:22:04|S|900|9.960000||
B|NVDA|20210518|13:22:04|S|50|569.150000||
B|AMC|20210518|13:22:05|S|2000|14.340000||
B|DM|20210518|13:22:06|S|1911|13.820000||
B|WRN|20210518|13:22:06|S|100|2.040000||
B|WRN|20210518|13:22:06|S|600|2.040000||
B|WORK|20210518|13:22:08|S|400|41.460000||
B|ZEN|20210518|13:22:08|S|5|135.200000||
B|ZEN|20210518|13:22:08|S|20|135.200000||
B|BDRY|20210518|13:22:09|S|45|24.160000||
B|AAPL|20210518|13:22:10|S|588|126.160000||
B|BABA|20210518|13:22:10|S|1|213.770000||
B|VXRT|20210518|13:22:13|S|100|6.930000||
B|IQ|20210518|13:22:14|S|16|13.985000||
B|TKAT|20210518|13:22:16|S|3|21.370000||
B|UNH|20210518|13:22:16|S|10|411.495000||
B|ETSY|20210518|13:22:19|S|2|169.210000||
B|OIH|20210518|13:22:23|S|20|220.490000||
B|COIN|20210518|13:22:24|S|21|245.400000||
B|DKNG|20210518|13:22:24|S|300|45.020000||
B|OIH|20210518|13:22:24|S|20|220.470000||
B|ZNTE|20210518|13:22:25|S|200|10.010000||
B|XPEV|20210518|13:22:27|S|85|27.530000||
B|ZM|20210518|13:22:27|S|5|315.870000||
B|CCU|20210518|13:22:29|S|391|18.380000||
B|PLBY|20210518|13:22:29|S|25|48.730000||
B|JD|20210518|13:22:31|S|400|70.290000||
B|VYNE|20210518|13:22:31|S|150|3.780000||
B|TRIL|20210518|13:22:32|S|100|8.850000||
B|DQ|20210518|13:22:33|S|2|71.550000||
B|BIDU|20210518|13:22:34|S|125|190.150000||
B|BILI|20210518|13:22:34|S|30|101.780000||
B|LYFT|20210518|13:22:36|S|77|51.890000||
B|LU|20210518|13:22:38|S|50|12.170000||
B|ZM|20210518|13:22:38|S|10|315.810000||
B|TSLA|20210518|13:22:39|S|100|585.100000||
B|CAH|20210518|13:22:42|S|1|56.230000||
B|ACTC|20210518|13:22:46|S|100|16.180000||
B|NVAX|20210518|13:22:48|S|200|146.840000||
B|TME|20210518|13:22:48|S|100|15.335000||
B|BIDU|20210518|13:22:49|S|10|190.220000||
B|ZM|20210518|13:22:51|S|200|316.030000||
B|AAPL|20210518|13:22:58|S|488|126.230000||
B|TEVA|20210518|13:22:58|S|100|10.650000||
B|BABA|20210518|13:23:00|S|5|213.790000||
B|BMBL|20210518|13:23:00|S|9|42.520000||
B|SPCE|20210518|13:23:01|S|13|17.740000||
B|SPCE|20210518|13:23:01|S|789|17.740000||
B|HOG|20210518|13:23:03|S|100|50.540000||
B|PTON|20210518|13:23:03|S|63|95.060000||
B|PTON|20210518|13:23:03|S|500|95.110000||
B|AMZN|20210518|13:23:04|S|10|3282.710000||
B|AMC|20210518|13:23:05|S|12|14.325000||
B|SPR|20210518|13:23:05|S|100|43.480000||
B|GHSI|20210518|13:23:07|S|1760|1.750000||
B|PINS|20210518|13:23:07|S|6|59.100000||
B|TSLA|20210518|13:23:08|S|10|585.400000||
B|CLPT|20210518|13:23:09|S|10|18.650000||
B|HD|20210518|13:23:09|S|80|317.280000||
B|RIDE|20210518|13:23:09|S|100|10.360000||
B|TDG|20210518|13:23:12|S|200|594.350000||
B|TSLA|20210518|13:23:14|S|5|585.400000||
B|CPNG|20210518|13:23:15|S|100|37.140000||
B|SPXL|20210518|13:23:15|S|100|96.870000||
B|BIDU|20210518|13:23:18|S|20|190.180000||
B|U|20210518|13:23:18|S|100|90.980000||
B|BIDU|20210518|13:23:19|S|36|190.050000||
B|SQ|20210518|13:23:22|S|3|206.560000||
B|ABNB|20210518|13:23:23|S|2|137.780000||
B|AMX|20210518|13:23:23|S|3|15.030000||
B|SHOP|20210518|13:23:23|S|10|1118.310000||
B|FB|20210518|13:23:25|S|30|314.060000||
B|NTP|20210518|13:23:25|S|100|21.000000||
B|AAPL|20210518|13:23:26|S|200|126.200000||
B|AGEN|20210518|13:23:26|S|700|4.195000||
B|DQ|20210518|13:23:26|S|20|71.670000||
B|CCL|20210518|13:23:27|S|1250|28.460000||
B|RBLX|20210518|13:23:27|S|100|75.350000||
B|SUB|20210518|13:23:28|S|100|107.800000||
B|VOO|20210518|13:23:29|S|65|381.830000||
B|VYM|20210518|13:23:30|S|8|106.970000||
B|DDD|20210518|13:23:31|S|200|25.950000||
B|ZTS|20210518|13:23:31|S|100|170.580000||
B|SQ|20210518|13:23:32|S|20|206.540000||
B|ASXC|20210518|13:23:34|S|1000|2.040000||
B|BTX|20210518|13:23:34|S|300|19.590000||
B|ROKU|20210518|13:23:34|S|60|326.550000||
B|ATER|20210518|13:23:35|S|10|17.170000||
B|UPST|20210518|13:23:35|S|25|116.460000||
B|BRKS|20210518|13:23:36|S|50|92.980000||
B|EXAS|20210518|13:23:36|S|100|99.290000||
B|U|20210518|13:23:37|S|100|90.990000||
B|CCIV|20210518|13:23:38|S|5|19.250000||
B|COIN|20210518|13:23:38|S|10|245.420000||
B|SPGI|20210518|13:23:39|S|3|372.900000||
B|SPWR|20210518|13:23:41|S|100|22.660000||
B|SPWR|20210518|13:23:44|S|300|22.710000||
B|PCYG|20210518|13:23:45|S|200|6.580000||
B|PAYC|20210518|13:23:46|S|1|327.790000||
B|FIS|20210518|13:23:48|S|100|149.870000||
B|LABU|20210518|13:23:49|S|100|65.690000||
B|AMC|20210518|13:23:51|S|304|14.350000||
B|FCEL|20210518|13:23:52|S|230|8.565000||
B|RAVN|20210518|13:23:52|S|500|46.490000||
B|RIOT|20210518|13:23:53|S|80|26.590000||
B|TSLA|20210518|13:23:54|S|200|585.200000||
B|QTRX|20210518|13:23:55|S|100|48.640000||
B|AMC|20210518|13:23:57|S|300|14.360000||
B|ZM|20210518|13:23:57|S|3|315.880000||
B|T|20210518|13:23:58|S|40|29.530000||
B|AMC|20210518|13:23:59|S|100|14.360000||
B|CPNG|20210518|13:24:00|S|50|37.170000||
B|FSLR|20210518|13:24:00|S|9|73.710000||
B|LMND|20210518|13:24:00|S|200|74.550000||
B|RH|20210518|13:24:00|S|25|631.640000||
B|SLQT|20210518|13:24:00|S|100|21.590000||
B|UAVS|20210518|13:24:00|S|1900|4.810000||
B|CCIV|20210518|13:24:01|S|500|19.240000||
B|TSLA|20210518|13:24:01|S|100|585.510000||
B|MSFT|20210518|13:24:03|S|50|245.890000||
B|STEM|20210518|13:24:03|S|521|19.150000||
B|BTX|20210518|13:24:06|S|10|19.490000||
B|SQ|20210518|13:24:07|S|20|206.400000||
B|AMZN|20210518|13:24:09|S|10|3283.030000||
B|NNOX|20210518|13:24:09|S|250|25.310000||
B|T|20210518|13:24:10|S|10|29.530000||
B|CCIV|20210518|13:24:11|S|1137|19.250000||
B|LMND|20210518|13:24:11|S|15|74.490000||
B|T|20210518|13:24:11|S|100|29.540000||
B|PLUG|20210518|13:24:12|S|168|27.600000||
B|AMC|20210518|13:24:13|S|704|14.420000||
B|NCNO|20210518|13:24:14|S|100|53.250000||
B|GME|20210518|13:24:18|S|300|180.220000||
B|ZUMZ|20210518|13:24:18|S|16|44.040000||
B|TM|20210518|13:24:19|S|19|161.680000||
B|TM|20210518|13:24:19|S|26|161.680000||
B|TM|20210518|13:24:19|S|34|161.680000||
B|TM|20210518|13:24:19|S|35|161.680000||
B|VIRI|20210518|13:24:19|S|140|5.830000||
B|BIDU|20210518|13:24:20|S|600|190.270000||
B|ABNB|20210518|13:24:21|S|200|137.510000||
B|CALA|20210518|13:24:22|S|1100|2.160000||
B|RUN|20210518|13:24:23|S|42|40.890000||
B|SRPT|20210518|13:24:24|S|800|84.400000||
B|AAPL|20210518|13:24:26|S|1|126.220000||
B|GP|20210518|13:24:29|S|39|16.070000||
B|AMC|20210518|13:24:32|S|140|14.400000||
B|SQ|20210518|13:24:32|S|4|206.180000||
B|SQ|20210518|13:24:34|S|4|206.190000||
B|GDRX|20210518|13:24:36|S|100|30.310000||
B|GDRX|20210518|13:24:36|S|200|30.330000||
B|SGAM|20210518|13:24:36|S|600|9.960000||
B|GME|20210518|13:24:37|S|90|180.300000||
B|SQ|20210518|13:24:37|S|20|206.190000||
B|TSLA|20210518|13:24:38|S|2|585.340000||
B|ZY|20210518|13:24:39|S|50|36.620000||
B|SPY|20210518|13:24:40|S|200|415.320000||
B|JPM|20210518|13:24:42|S|3|164.050000||
B|ZGNX|20210518|13:24:42|S|50|19.140000||
B|MKTX|20210518|13:24:44|S|13|447.440000||
B|CMMB|20210518|13:24:45|S|41|21.260000||
B|RIOT|20210518|13:24:46|S|200|26.510000||
B|TGTX|20210518|13:24:46|S|2000|34.750000||
B|Z|20210518|13:24:47|S|100|111.850000||
B|ZM|20210518|13:24:47|S|2|315.880000||
B|AI|20210518|13:24:48|S|100|58.420000||
B|ZVO|20210518|13:24:52|S|100|2.165000||
B|BILI|20210518|13:24:53|S|29|101.700000||
B|DIS|20210518|13:24:53|S|2000|170.680000||
B|GIGGU|20210518|13:24:53|S|500|9.960000||
B|NVTA|20210518|13:24:54|S|50|27.970000||
B|ZLAB|20210518|13:24:54|S|1|158.290000||
B|DM|20210518|13:24:56|S|100|13.850000||
B|GAN|20210518|13:24:59|S|80|15.020000||
B|SQ|20210518|13:24:59|S|10|206.080000||
B|RBLX|20210518|13:25:00|S|50|75.340000||
B|T|20210518|13:25:00|S|1|29.530000||
B|ZBH|20210518|13:25:00|S|100|167.480000||
B|AMC|20210518|13:25:01|S|200|14.350000||
B|PAM|20210518|13:25:02|S|15|14.770000||
B|PAM|20210518|13:25:03|S|5|14.770000||
B|PTON|20210518|13:25:03|S|20|95.000000||
B|TALO|20210518|13:25:03|S|500|13.070000||
B|U|20210518|13:25:03|S|7|90.830000||
B|PAM|20210518|13:25:04|S|10|14.770000||
B|PAM|20210518|13:25:04|S|10|14.770000||
B|PAM|20210518|13:25:05|S|10|14.770000||
B|QS|20210518|13:25:06|S|100|30.490000||
B|URTY|20210518|13:25:06|S|200|106.770000||
B|PAM|20210518|13:25:07|S|15|14.770000||
B|SFTW|20210518|13:25:08|S|386|9.910000||
B|TSLA|20210518|13:25:09|S|100|584.930000||
B|TSLA|20210518|13:25:09|S|300|584.930000||
B|NUVB|20210518|13:25:11|S|141|12.020000||
B|OPEN|20210518|13:25:11|S|100|15.810000||
B|PENN|20210518|13:25:13|S|50|81.610000||
B|PAM|20210518|13:25:14|S|11|14.780000||
B|ZION|20210518|13:25:14|S|100|59.430000||
B|PAM|20210518|13:25:15|S|10|14.780000||
B|ZION|20210518|13:25:15|S|100|59.430000||
B|NVDA|20210518|13:25:16|S|1|568.860000||
B|GME|20210518|13:25:17|S|400|180.430000||
B|NUVB|20210518|13:25:18|S|141|12.020000||
B|PAM|20210518|13:25:19|S|5|14.750000||
B|CMMB|20210518|13:25:20|S|90|20.760000||
B|MNMD|20210518|13:25:21|S|100|3.440000||
B|BABA|20210518|13:25:22|S|100|213.770000||
B|WYNN|20210518|13:25:22|S|100|128.370000||
B|TSLA|20210518|13:25:26|S|100|585.540000||
B|ASXC|20210518|13:25:28|S|900|2.050000||
B|ASXC|20210518|13:25:28|S|1400|2.050000||
B|CMMB|20210518|13:25:28|S|50|20.740000||
B|SQ|20210518|13:25:28|S|100|205.970000||
B|M|20210518|13:25:30|S|300|19.010000||
B|M|20210518|13:25:30|S|800|19.010000||
B|TSLA|20210518|13:25:32|S|41|585.420000||
B|ZLAB|20210518|13:25:33|S|30|158.285000||
B|CVNA|20210518|13:25:34|S|100|226.460000||
B|GME|20210518|13:25:34|S|5|180.950000||
B|PUBM|20210518|13:25:35|S|100|33.730000||
B|ISRG|20210518|13:25:36|S|3|822.820000||
B|W|20210518|13:25:36|S|100|306.960000||
B|NUVB|20210518|13:25:38|S|141|12.020000||
B|U|20210518|13:25:38|S|100|90.890000||
B|LMT|20210518|13:25:39|S|7|390.050000||
B|ZION|20210518|13:25:39|S|200|59.435000||
B|ADSK|20210518|13:25:40|S|4|275.820000||
B|ZION|20210518|13:25:40|S|100|59.435000||
B|ZION|20210518|13:25:40|S|800|59.435000||
B|TTWO|20210518|13:25:41|S|15|170.510000||
B|ZNGA|20210518|13:25:41|S|5|10.390000||
B|GME|20210518|13:25:43|S|242|181.110000||
B|OZON|20210518|13:25:43|S|10|53.150000||
B|TSLA|20210518|13:25:47|S|25|585.090000||
B|ZNGA|20210518|13:25:48|S|200|10.390000||
B|ZION|20210518|13:25:50|S|100|59.430000||
B|BYND|20210518|13:25:51|S|500|104.900000||
B|GME|20210518|13:25:53|S|100|181.330000||
B|TWTR|20210518|13:25:55|S|1|53.600000||
B|ZION|20210518|13:25:56|S|100|59.440000||
B|BIDU|20210518|13:25:58|S|500|190.130000||
B|ROOT|20210518|13:25:59|S|450|9.550000||
B|IQ|20210518|13:26:01|S|365|13.990000||
B|DISCA|20210518|13:26:02|S|50|34.050000||
B|GLPpB|20210518|13:26:02|S|300|26.290000||
B|OSTK|20210518|13:26:02|S|50|78.990000||
B|ALTO|20210518|13:26:04|S|1500|5.790000||
B|ALTO|20210518|13:26:04|S|4200|5.790000||
B|ZM|20210518|13:26:04|S|36|315.930000||
B|AI|20210518|13:26:05|S|20|58.370000||
B|UEC|20210518|13:26:06|S|1000|3.255000||
B|DBO|20210518|13:26:08|S|200|11.685000||
B|LAZR|20210518|13:26:08|S|2000|22.410000||
B|DNMR|20210518|13:26:09|S|400|20.340000||
B|T|20210518|13:26:12|S|100|29.510000||
B|T|20210518|13:26:12|S|500|29.510000||
B|DDD|20210518|13:26:13|S|295|26.060000||
B|AFRM|20210518|13:26:14|S|100|52.340000||
B|SNAP|20210518|13:26:16|S|400|54.700000||
B|BMBL|20210518|13:26:17|S|2|42.480000||
B|TSLA|20210518|13:26:18|S|142|585.290000||
B|TRP|20210518|13:26:19|S|20|50.470000||
B|DISCA|20210518|13:26:21|S|1000|34.030000||
B|GME|20210518|13:26:21|S|3|180.760000||
B|SHOP|20210518|13:26:22|S|10|1117.900000||
B|USAS|20210518|13:26:25|S|800|1.635000||
B|ADAP|20210518|13:26:27|S|100|5.230000||
B|UNG|20210518|13:26:27|S|20|10.860000||
B|TSLA|20210518|13:26:29|S|1|585.810000||
B|OCGN|20210518|13:26:30|S|2000|9.270000||
B|TAN|20210518|13:26:30|S|100|73.580000||
B|ZYNE|20210518|13:26:30|S|5|4.695000||
B|TSLA|20210518|13:26:31|S|100|586.070000||
B|ZION|20210518|13:26:35|S|100|59.475000||
B|CMG|20210518|13:26:36|S|74|1341.290000||
B|EW|20210518|13:26:36|S|10|91.050000||
B|NUVB|20210518|13:26:39|S|118|12.030000||
B|DASH|20210518|13:26:43|S|100|136.420000||
B|MVIS|20210518|13:26:43|S|300|15.590000||
B|ZNGA|20210518|13:26:43|S|400|10.400000||
B|TSLA|20210518|13:26:44|S|1700|586.490000||
B|BLNK|20210518|13:26:46|S|100|33.770000||
B|M|20210518|13:26:47|S|1000|19.000000||
B|TSLA|20210518|13:26:47|S|100|587.300000||
B|TSLA|20210518|13:26:47|S|500|587.300000||
B|DISCA|20210518|13:26:48|S|100|34.050000||
B|TSLA|20210518|13:26:49|S|215|587.460000||
B|BIDU|20210518|13:26:53|S|30|190.110000||
B|ZTS|20210518|13:26:53|S|20|170.585000||
B|FATE|20210518|13:26:54|S|15|80.790000||
B|ZION|20210518|13:26:56|S|3|59.480000||
B|AMC|20210518|13:26:57|S|100|14.340000||
B|SPY|20210518|13:26:59|S|200|415.465000||
B|ZION|20210518|13:26:59|S|100|59.485000||
B|AMC|20210518|13:27:00|S|61|14.360000||
B|AMC|20210518|13:27:00|S|2000|14.350000||
B|AMC|20210518|13:27:00|S|2000|14.360000||
B|GOEV|20210518|13:27:00|S|155|7.800000||
B|TEO|20210518|13:27:00|S|200|5.280000||
B|UPST|20210518|13:27:00|S|400|117.090000||
B|WWR|20210518|13:27:00|S|200|4.050000||
B|ZION|20210518|13:27:00|S|100|59.485000||
B|ENPH|20210518|13:27:01|S|4|125.840000||
B|U|20210518|13:27:01|S|3|91.070000||
B|FYLD|20210518|13:27:02|S|1|29.200000||
B|T|20210518|13:27:03|S|100|29.500000||
B|TSLA|20210518|13:27:03|S|20|587.720000||
B|XOUT|20210518|13:27:03|S|1|38.140000||
B|ZION|20210518|13:27:03|S|100|59.495000||
B|OCGN|20210518|13:27:04|S|1426|9.280000||
B|TSLA|20210518|13:27:04|S|25|587.570000||
B|SIC|20210518|13:27:05|S|200|12.240000||
B|GOEV|20210518|13:27:06|S|100|7.810000||
B|NIO|20210518|13:27:06|S|9|34.520000||
B|TSLA|20210518|13:27:06|S|117|587.820000||
B|IAE|20210518|13:27:07|S|100|9.530000||
B|AMC|20210518|13:27:08|S|100|14.350000||
B|GOEV|20210518|13:27:09|S|100|7.810000||
B|GOEV|20210518|13:27:09|S|400|7.820000||
B|ZM|20210518|13:27:10|S|39|316.420000||
B|AIH|20210518|13:27:11|S|200|8.140000||
B|AMZN|20210518|13:27:11|S|1|3282.870000||
B|TSLA|20210518|13:27:12|S|10|587.590000||
B|ZNGA|20210518|13:27:12|S|19|10.400000||
B|MA|20210518|13:27:13|S|1|369.310000||
B|TSLA|20210518|13:27:15|S|100|587.560000||
B|MARA|20210518|13:27:16|S|100|23.700000||
B|ZY|20210518|13:27:16|S|100|36.600000||
B|GOEV|20210518|13:27:18|S|200|7.810000||
B|INPX|20210518|13:27:20|S|2200|1.055000||
B|UPST|20210518|13:27:20|S|2|117.310000||
B|UWMC|20210518|13:27:21|S|3800|8.510000||
B|DDD|20210518|13:27:24|S|600|26.100000||
B|GOEV|20210518|13:27:24|S|200|7.810000||
B|GOEV|20210518|13:27:25|S|200|7.810000||
B|RIOT|20210518|13:27:25|S|75|26.600000||
B|WFC|20210518|13:27:26|S|2|47.450000||
B|GOEV|20210518|13:27:27|S|200|7.810000||
B|TSLA|20210518|13:27:29|S|2|588.060000||
B|VUZI|20210518|13:27:29|S|100|17.020000||
B|TSLA|20210518|13:27:32|S|70|588.190000||
B|XPEV|20210518|13:27:32|S|2000|27.575000||
B|GME|20210518|13:27:33|S|75|180.360000||
B|GME|20210518|13:27:33|S|100|180.340000||
B|MA|20210518|13:27:34|S|37|369.330000||
B|OCGN|20210518|13:27:34|S|697|9.280000||
B|ZBRA|20210518|13:27:38|S|100|484.358000||
B|CCS|20210518|13:27:39|S|2|75.960000||
B|ENPH|20210518|13:27:40|S|27|125.940000||
B|GME|20210518|13:27:41|S|100|180.070000||
B|TSLA|20210518|13:27:43|S|25|588.170000||
B|BTX|20210518|13:27:44|S|2000|19.670000||
B|ZI|20210518|13:27:44|S|100|41.650000||
B|ZION|20210518|13:27:44|S|200|59.540000||
B|NIO|20210518|13:27:46|S|100|34.570000||
B|VOD|20210518|13:27:48|S|37|18.510000||
B|BIDU|20210518|13:27:49|S|1|190.140000||
B|V|20210518|13:27:52|S|1|228.510000||
B|MARA|20210518|13:27:53|S|192|23.740000||
B|BG|20210518|13:27:56|S|3|88.640000||
B|COIN|20210518|13:27:56|S|2|245.460000||
B|MARA|20210518|13:27:56|S|700|23.740000||
B|ACTC|20210518|13:27:58|S|100|16.300000||
B|TSLA|20210518|13:27:58|S|3|588.080000||
B|CELH|20210518|13:28:00|S|50|54.850000||
B|CTRM|20210518|13:28:00|S|2915|0.463000||
B|CCIV|20210518|13:28:02|S|200|19.290000||
B|PLUG|20210518|13:28:03|S|600|27.590000||
B|SFL|20210518|13:28:03|S|500|8.890000||
B|GDX|20210518|13:28:05|S|240|39.600000||
B|NIO|20210518|13:28:07|S|50|34.570000||
B|VIAC|20210518|13:28:07|S|250|40.380000||
B|TSLA|20210518|13:28:08|S|50|588.230000||
B|KRUS|20210518|13:28:12|S|95|37.760000||
B|VIAC|20210518|13:28:14|S|2000|40.370000||
B|SONY|20210518|13:28:16|S|1|95.560000||
B|DASH|20210518|13:28:17|S|100|136.410000||
B|FAMI|20210518|13:28:17|S|10000|0.397000||
B|MOXC|20210518|13:28:17|S|100|12.660000||
B|AMAT|20210518|13:28:19|S|9|123.760000||
B|DNMR|20210518|13:28:19|S|99|20.290000||
B|UPST|20210518|13:28:19|S|500|117.610000||
B|GRWG|20210518|13:28:21|S|100|39.890000||
B|RIDE|20210518|13:28:22|S|100|10.470000||
B|JD|20210518|13:28:23|S|400|70.460000||
B|V|20210518|13:28:24|S|100|228.540000||
B|T|20210518|13:28:25|S|455|29.570000||
B|FLGT|20210518|13:28:28|S|100|74.190000||
B|VIAC|20210518|13:28:29|S|250|40.380000||
B|AIH|20210518|13:28:30|S|900|8.140000||
B|TSLA|20210518|13:28:30|S|5|588.110000||
B|GDXJ|20210518|13:28:33|S|200|53.880000||
B|ZBH|20210518|13:28:33|S|100|167.610000||
B|TSLA|20210518|13:28:34|S|100|588.290000||
B|GBL|20210518|13:28:37|S|80|26.200000||
B|TSLA|20210518|13:28:37|S|53|588.350000||
B|ZYNE|20210518|13:28:37|S|5|4.715000||
B|ZM|20210518|13:28:39|S|200|316.560000||
B|SHOP|20210518|13:28:40|S|2|1119.060000||
B|AI|20210518|13:28:43|S|40|58.440000||
B|NNOX|20210518|13:28:44|S|100|25.350000||
B|ZTS|20210518|13:28:45|S|13|170.620000||
B|ZTS|20210518|13:28:45|S|62|170.620000||
B|ZTS|20210518|13:28:45|S|100|170.620000||
B|NIO|20210518|13:28:47|S|100|34.600000||
B|OZON|20210518|13:28:47|S|200|53.070000||
B|TSLA|20210518|13:28:48|S|100|588.380000||
B|TSLA|20210518|13:28:48|S|190|588.410000||
B|IQ|20210518|13:28:49|S|100|14.020000||
B|VIRI|20210518|13:28:52|S|1|5.880000||
B|COIN|20210518|13:28:53|S|1|245.480000||
B|PLUG|20210518|13:28:53|S|70|27.600000||
B|XPEV|20210518|13:28:55|S|100|27.650000||
B|XPEV|20210518|13:28:55|S|684|27.650000||
B|NIO|20210518|13:28:56|S|100|34.590000||
B|NIO|20210518|13:28:56|S|100|34.590000||
B|SPCE|20210518|13:28:56|S|145|17.750000||
B|UBER|20210518|13:28:57|S|100|49.870000||
B|BRN|20210518|13:28:58|S|100|2.940000||
B|AAPL|20210518|13:28:59|S|1|126.250000||
B|PTON|20210518|13:28:59|S|30|95.130000||
B|PFE|20210518|13:29:01|S|1|40.170000||
B|TSLA|20210518|13:29:01|S|250|588.760000||
B|ZION|20210518|13:29:01|S|100|59.555000||
B|CCL|20210518|13:29:02|S|100|28.500000||
B|TSLA|20210518|13:29:02|S|75|589.140000||
B|TSLA|20210518|13:29:03|S|100|589.290000||
B|ACTC|20210518|13:29:04|S|54|16.240000||
B|TSLA|20210518|13:29:04|S|90|589.420000||
B|IQ|20210518|13:29:05|S|300|14.050000||
B|GPS|20210518|13:29:06|S|50|35.020000||
B|ITMR|20210518|13:29:07|S|18|22.670000||
B|PLUG|20210518|13:29:08|S|100|27.630000||
B|TSLA|20210518|13:29:08|S|1|589.940000||
B|API|20210518|13:29:09|S|120|41.900000||
B|GEVO|20210518|13:29:09|S|100|6.810000||
B|TSLA|20210518|13:29:10|S|25|589.470000||
B|AIH|20210518|13:29:12|S|1100|8.130000||
B|AGTC|20210518|13:29:13|S|100|4.370000||
B|PLUG|20210518|13:29:14|S|1|27.640000||
B|VIAC|20210518|13:29:14|S|150|40.420000||
B|XPEV|20210518|13:29:14|S|300|27.640000||
B|ZIM|20210518|13:29:15|S|100|41.340000||
B|ACTC|20210518|13:29:16|S|107|16.240000||
B|BA|20210518|13:29:16|S|63|231.310000||
B|TSLA|20210518|13:29:16|S|5|589.550000||
B|TSLA|20210518|13:29:16|S|100|589.700000||
B|BIDU|20210518|13:29:17|S|1|190.060000||
B|Z|20210518|13:29:17|S|10|112.020000||
B|ACTC|20210518|13:29:18|S|100|16.240000||
B|NIO|20210518|13:29:18|S|100|34.640000||
B|TSLA|20210518|13:29:18|S|13|589.680000||
B|IQ|20210518|13:29:19|S|994|14.050000||
B|PLUG|20210518|13:29:19|S|200|27.650000||
B|TSLA|20210518|13:29:19|S|5|589.640000||
B|ACTC|20210518|13:29:22|S|171|16.240000||
B|IQ|20210518|13:29:23|S|121|14.050000||
B|NIO|20210518|13:29:23|S|300|34.640000||
B|OMC|20210518|13:29:23|S|300|83.370000||
B|TSLA|20210518|13:29:24|S|1|589.740000||
B|XBI|20210518|13:29:24|S|66|129.640000||
B|TSLA|20210518|13:29:27|S|19|589.700000||
B|TTCF|20210518|13:29:27|S|25|19.670000||
B|FB|20210518|13:29:28|S|10|314.170000||
B|BABA|20210518|13:29:30|S|50|213.960000||
B|TPGY|20210518|13:29:30|S|100|12.190000||
B|TSLA|20210518|13:29:30|S|1|589.760000||
B|TSLA|20210518|13:29:30|S|10|590.370000||
B|BLNK|20210518|13:29:31|S|88|33.910000||
B|BTX|20210518|13:29:31|S|100|19.850000||
B|NIO|20210518|13:29:31|S|100|34.640000||
B|SOS|20210518|13:29:31|S|400|3.490000||
B|SOS|20210518|13:29:31|S|900|3.490000||
B|CMMB|20210518|13:29:32|S|600|20.370000||
B|ZM|20210518|13:29:32|S|50|316.400000||
B|ZM|20210518|13:29:32|S|83|316.400000||
B|TSLA|20210518|13:29:33|S|150|590.450000||
B|BIDU|20210518|13:29:34|S|120|190.030000||
B|PICK|20210518|13:29:35|S|122|49.020000||
B|BABA|20210518|13:29:36|S|25|213.960000||
B|BILI|20210518|13:29:37|S|42|101.950000||
B|BILI|20210518|13:29:37|S|300|101.940000||
B|AMC|20210518|13:29:38|S|1490|14.310000||
B|BIDU|20210518|13:29:38|S|119|190.070000||
B|PMGMU|20210518|13:29:39|S|200|9.890000||
B|DDD|20210518|13:29:40|S|100|26.160000||
B|PSNL|20210518|13:29:40|S|100|22.470000||
B|BIG|20210518|13:29:45|S|100|67.390000||
B|TSLA|20210518|13:29:46|S|21|590.320000||
B|TSLA|20210518|13:29:47|S|100|590.270000||
B|TSLA|20210518|13:29:48|S|25|590.370000||
B|MSFT|20210518|13:29:50|S|200|245.920000||
B|XL|20210518|13:29:50|S|300|7.240000||
B|REGN|20210518|13:29:51|S|30|517.550000||
B|ZUO|20210518|13:29:51|S|100|14.920000||
B|BIDU|20210518|13:29:53|S|4|190.010000||
B|STSA|20210518|13:29:53|S|300|5.330000||
B|W|20210518|13:29:54|S|30|307.055000||
B|TSLA|20210518|13:29:55|S|100|590.420000||
B|TSLA|20210518|13:29:56|S|10|590.530000||
B|GNUS|20210518|13:29:57|S|1000|1.615000||
B|NET|20210518|13:29:57|S|700|72.990000||
B|NNOX|20210518|13:29:57|S|100|25.420000||
B|QS|20210518|13:29:57|S|40|30.790000||
B|AMD|20210518|13:30:00|S|100|75.660000||
B|BRK/B|20210518|13:30:00|S|100|289.280000||
B|ZG|20210518|13:30:00|E|100|112.536100||
B|ZM|20210518|13:30:00|E|151|316.107200||
B|INPX|20210518|13:30:02|S|4|1.055000||
B|TSLA|20210518|13:30:03|S|42|590.450000||
B|M|20210518|13:30:04|S|50|18.980000||
B|NCNO|20210518|13:30:05|S|100|53.340000||
B|PMGMU|20210518|13:30:05|S|100|9.900000||
B|TSLA|20210518|13:30:06|S|5|590.470000||
B|RMGCU|20210518|13:30:07|S|300|9.910000||
B|SQ|20210518|13:30:08|S|10|206.970000||
B|VIAC|20210518|13:30:08|S|200|40.440000||
B|TSLA|20210518|13:30:09|S|30|590.380000||
B|TSLA|20210518|13:30:10|S|5|590.690000||
B|UAA|20210518|13:30:10|S|50|22.955000||
B|NVDA|20210518|13:30:11|S|21|570.400000||
B|TSLA|20210518|13:30:11|S|10|590.860000||
B|TSLA|20210518|13:30:11|S|13|590.860000||
B|NVDA|20210518|13:30:12|S|21|570.400000||
B|ULBI|20210518|13:30:15|S|100|10.890000||
B|UPST|20210518|13:30:15|S|100|117.330000||
B|AMC|20210518|13:30:19|S|100|14.340000||
B|TSLA|20210518|13:30:19|S|200|591.200000||
B|BAND|20210518|13:30:20|S|200|116.800000||
B|FUBO|20210518|13:30:20|S|53|22.080000||
B|HD|20210518|13:30:20|S|35|317.790000||
B|TSLA|20210518|13:30:20|S|100|591.280000||
B|SHOP|20210518|13:30:21|S|3|1120.420000||
B|TSLA|20210518|13:30:21|S|30|591.280000||
B|XPEV|20210518|13:30:21|S|100|27.670000||
B|XPEV|20210518|13:30:21|S|900|27.670000||
B|TSLA|20210518|13:30:22|S|100|591.290000||
B|TSLA|20210518|13:30:22|S|194|591.290000||
B|RIDE|20210518|13:30:24|S|100|10.480000||
B|XPO|20210518|13:30:24|S|60|144.430000||
B|IWM|20210518|13:30:27|S|100|222.590000||
B|BTX|20210518|13:30:28|S|100|19.870000||
B|AIH|20210518|13:30:29|S|700|8.230000||
B|TSLA|20210518|13:30:30|S|100|591.150000||
B|TSLA|20210518|13:30:30|S|100|591.160000||
B|AIH|20210518|13:30:31|S|106|8.260000||
B|RIDE|20210518|13:30:32|S|15|10.470000||
B|TSLA|20210518|13:30:33|S|100|591.250000||
B|JPM|20210518|13:30:35|S|200|163.990000||
B|AMC|20210518|13:30:36|S|200|14.330000||
B|BA|20210518|13:30:36|S|35|231.450000||
B|COOLU|20210518|13:30:36|S|500|9.930000||
B|DIA|20210518|13:30:37|S|100|343.360000||
B|XL|20210518|13:30:38|S|200|7.220000||
B|BRK/B|20210518|13:30:40|S|5|289.280000||
B|TSLA|20210518|13:30:40|S|100|591.180000||
B|BA|20210518|13:30:43|S|48|231.500000||
B|CMIIU|20210518|13:30:44|S|100|11.920000||
B|CMIIU|20210518|13:30:44|S|800|11.940000||
B|DISCA|20210518|13:30:45|S|400|34.290000||
B|IDEX|20210518|13:30:46|S|25|2.855000||
B|PTON|20210518|13:30:48|S|90|95.230000||
B|SQ|20210518|13:30:48|S|5|207.040000||
B|AFRM|20210518|13:30:50|S|300|52.370000||
B|CRESY|20210518|13:30:50|S|950|7.140000||
B|ZM|20210518|13:30:50|S|4|316.410000||
B|GIGGU|20210518|13:30:51|S|1200|9.960000||
B|TSLA|20210518|13:30:51|S|200|591.010000||
B|VTNR|20210518|13:30:51|S|200|1.920000||
B|AMAT|20210518|13:30:53|S|100|123.855000||
B|SQ|20210518|13:30:53|S|1|207.040000||
B|SQ|20210518|13:30:53|S|16|207.040000||
B|RIOT|20210518|13:30:54|S|100|26.750000||
B|ZIM|20210518|13:30:55|S|100|41.340000||
B|BRK/B|20210518|13:30:57|S|1|289.290000||
B|ARPO|20210518|13:30:58|S|500|1.885000||
B|ABMD|20210518|13:30:59|S|100|277.250000||
B|PLBY|20210518|13:31:00|S|100|48.790000||
B|RXT|20210518|13:31:00|S|100|20.150000||
B|MNMD|20210518|13:31:01|S|100|3.445000||
B|ZION|20210518|13:31:01|S|100|59.520000||
B|ATVI|20210518|13:31:02|S|27|94.970000||
B|ABEO|20210518|13:31:03|S|1200|1.570000||
B|HOG|20210518|13:31:03|S|100|50.780000||
B|UNH|20210518|13:31:03|S|100|411.620000||
B|TSLA|20210518|13:31:04|S|10|591.220000||
B|BABA|20210518|13:31:06|S|898|213.980000||
B|ZM|20210518|13:31:07|S|33|316.460000||
B|ZM|20210518|13:31:07|S|33|316.460000||
B|ZM|20210518|13:31:07|S|50|316.460000||
B|BIDU|20210518|13:31:08|S|100|190.410000||
B|MOXC|20210518|13:31:08|S|774|12.930000||
B|PLUG|20210518|13:31:08|S|49|27.650000||
B|STAA|20210518|13:31:08|S|1000|115.360000||
B|WMT|20210518|13:31:08|S|100|142.180000||
B|CMLF|20210518|13:31:10|S|100|11.760000||
B|CMLF|20210518|13:31:10|S|1900|11.760000||
B|SONY|20210518|13:31:11|S|3|95.530000||
B|FAMI|20210518|13:31:13|S|600|0.397000||
B|SNOW|20210518|13:31:13|S|27|227.000000||
B|SNPR|20210518|13:31:13|S|20|9.990000||
B|RIOT|20210518|13:31:15|S|100|26.780000||
B|COIN|20210518|13:31:16|S|200|245.460000||
B|MSFT|20210518|13:31:17|S|5|245.850000||
B|BA|20210518|13:31:21|S|49|231.540000||
B|OSTK|20210518|13:31:21|S|200|79.480000||
B|BA|20210518|13:31:22|S|79|231.540000||
B|BAX|20210518|13:31:22|S|272|83.270000||
B|GME|20210518|13:31:22|S|14|180.260000||
B|AUY|20210518|13:31:23|S|10|5.295000||
B|TSLA|20210518|13:31:24|S|177|591.180000||
B|DDD|20210518|13:31:25|S|400|26.130000||
B|LMND|20210518|13:31:25|S|100|74.630000||
B|MHO|20210518|13:31:25|S|100|68.490000||
B|RIDE|20210518|13:31:26|S|1200|10.470000||
B|TSLA|20210518|13:31:27|S|5|591.020000||
B|Z|20210518|13:31:27|S|22|112.140000||
B|BP|20210518|13:31:28|S|900|26.920000||
B|GGPIU|20210518|13:31:28|S|500|9.930000||
B|MCD|20210518|13:31:28|S|58|232.460000||
B|RMO|20210518|13:31:29|S|416|7.990000||
B|MOXC|20210518|13:31:30|S|200|12.880000||
B|BA|20210518|13:31:31|S|45|231.510000||
B|BABA|20210518|13:31:32|S|1|214.110000||
B|GTLS|20210518|13:31:35|S|36|152.990000||
B|BBIG|20210518|13:31:36|S|100|2.650000||
B|WMB|20210518|13:31:36|S|10|26.325000||
B|GGPIU|20210518|13:31:37|S|500|9.930000||
B|ROKU|20210518|13:31:38|S|100|327.550000||
B|TSLA|20210518|13:31:38|S|1|591.140000||
B|RIOT|20210518|13:31:39|S|100|26.730000||
B|VACQ|20210518|13:31:39|S|100|10.010000||
B|MP|20210518|13:31:40|S|1|28.400000||
B|MDLY|20210518|13:31:41|S|100|4.690000||
B|MDLY|20210518|13:31:42|S|100|4.790000||
B|PSFE|20210518|13:31:42|S|400|12.350000||
B|ZUO|20210518|13:31:45|S|1|14.940000||
B|ACIC|20210518|13:31:46|S|125|9.900000||
B|PTON|20210518|13:31:46|S|20|95.350000||
B|NFLX|20210518|13:31:49|S|6|492.300000||
B|TSLA|20210518|13:31:49|S|100|590.810000||
B|TSLA|20210518|13:31:49|S|100|590.820000||
B|TSLA|20210518|13:31:49|S|100|591.060000||
B|GGPIU|20210518|13:31:51|S|500|9.930000||
B|BIDU|20210518|13:31:52|S|100|190.010000||
B|ABNB|20210518|13:31:57|S|100|136.960000||
B|GME|20210518|13:31:57|S|100|180.480000||
B|GME|20210518|13:31:57|S|100|180.490000||
B|TSLA|20210518|13:31:57|S|50|590.760000||
B|COIN|20210518|13:31:59|S|17|245.550000||
B|ENIC|20210518|13:31:59|S|1300|3.180000||
B|MSCI|20210518|13:32:00|S|30|456.870000||
B|SI|20210518|13:32:01|S|1|103.550000||
B|TWST|20210518|13:32:01|S|10|97.890000||
B|RPRX|20210518|13:32:02|S|4|41.710000||
B|SHOP|20210518|13:32:03|S|2|1118.260000||
B|NUE|20210518|13:32:04|S|2000|103.680000||
B|SQ|20210518|13:32:04|S|1|206.880000||
B|PLTR|20210518|13:32:06|S|500|21.440000||
B|BABA|20210518|13:32:07|S|1|213.980000||
B|TSLA|20210518|13:32:08|S|6|590.600000||
B|TSLA|20210518|13:32:08|S|25|590.440000||
B|PLUG|20210518|13:32:09|S|555|27.580000||
B|XPEV|20210518|13:32:09|S|210|27.620000||
B|TSLA|20210518|13:32:10|S|1600|590.450000||
B|ADSK|20210518|13:32:11|S|25|276.120000||
B|PRU|20210518|13:32:12|S|1|107.320000||
B|SQ|20210518|13:32:12|S|42|207.030000||
B|ZNTL|20210518|13:32:13|S|100|56.030000||
B|ZNTL|20210518|13:32:13|S|100|56.030000||
B|ZNTL|20210518|13:32:13|S|100|56.060000||
B|ZNTL|20210518|13:32:13|S|100|56.070000||
B|ETSY|20210518|13:32:14|S|32|170.110000||
B|CMMB|20210518|13:32:15|S|5|20.310000||
B|AMD|20210518|13:32:16|S|1000|75.760000||
B|BIDU|20210518|13:32:17|S|41|189.720000||
B|DNN|20210518|13:32:18|S|50|1.185000||
B|XBI|20210518|13:32:18|S|55|129.660000||
B|TSLA|20210518|13:32:19|S|15|590.860000||
B|BTU|20210518|13:32:20|S|302|6.910000||
B|NIO|20210518|13:32:20|S|99|34.710000||
B|ATKR|20210518|13:32:21|S|5|80.540000||
B|GNL|20210518|13:32:21|S|7|18.960000||
B|CRESY|20210518|13:32:23|S|245|7.140000||
B|HOG|20210518|13:32:24|S|100|50.810000||
B|WKHS|20210518|13:32:27|S|700|9.030000||
B|X|20210518|13:32:29|S|100|25.870000||
B|DE|20210518|13:32:31|S|100|372.470000||
B|EDUC|20210518|13:32:32|S|1|13.220000||
B|GHSI|20210518|13:32:32|S|200|1.765000||
B|DASH|20210518|13:32:33|S|1000|136.720000||
B|HSY|20210518|13:32:34|S|348|173.470000||
B|ZVO|20210518|13:32:34|S|100|2.190000||
B|AAPL|20210518|13:32:36|S|5|126.340000||
B|TSLA|20210518|13:32:36|S|8|590.660000||
B|MDLY|20210518|13:32:37|S|100|4.780000||
B|UPST|20210518|13:32:38|S|84|117.700000||
B|VUZI|20210518|13:32:38|S|331|17.130000||
B|MDLY|20210518|13:32:39|S|800|4.790000||
B|NOVA|20210518|13:32:42|S|42|27.100000||
B|TSLA|20210518|13:32:43|S|177|590.670000||
B|ZM|20210518|13:32:43|S|100|316.670000||
B|DNMR|20210518|13:32:45|S|700|20.400000||
B|NVO|20210518|13:32:46|S|1|79.950000||
B|VIRI|20210518|13:32:47|S|3|6.080000||
B|T|20210518|13:32:51|S|255|29.610000||
B|TSLA|20210518|13:32:53|S|25|590.650000||
B|YQ|20210518|13:32:53|S|300|5.030000||
B|AMC|20210518|13:32:54|S|600|14.370000||
B|DE|20210518|13:32:54|S|100|372.540000||
B|CMMB|20210518|13:32:55|S|500|20.020000||
B|GME|20210518|13:32:55|S|200|181.180000||
B|OCGN|20210518|13:32:55|S|300|9.250000||
B|TSLA|20210518|13:32:55|S|15|590.600000||
B|AI|20210518|13:32:56|S|25|58.480000||
B|PTON|20210518|13:32:56|S|100|95.580000||
B|PTON|20210518|13:32:56|S|100|95.580000||
B|UPST|20210518|13:32:56|S|85|117.700000||
B|MSFT|20210518|13:32:57|S|4|245.740000||
B|GME|20210518|13:32:58|S|100|181.380000||
B|DE|20210518|13:33:01|S|100|372.540000||
B|BIDU|20210518|13:33:03|S|1|189.830000||
B|GME|20210518|13:33:03|S|1|181.260000||
B|MRO|20210518|13:33:05|S|1800|12.000000||
B|T|20210518|13:33:05|S|1000|29.600000||
B|TSLA|20210518|13:33:05|S|100|590.540000||
B|NIO|20210518|13:33:07|S|100|34.760000||
B|NIO|20210518|13:33:07|S|100|34.760000||
B|TSLA|20210518|13:33:07|S|100|590.440000||
B|DDD|20210518|13:33:08|S|100|26.160000||
B|DDD|20210518|13:33:08|S|200|26.160000||
B|DKNG|20210518|13:33:08|S|200|45.280000||
B|TNXP|20210518|13:33:08|S|2300|1.115000||
B|ZBRA|20210518|13:33:10|S|100|484.530000||
B|ZBRA|20210518|13:33:10|S|100|485.252000||
B|EA|20210518|13:33:12|S|5|140.560000||
B|TSLA|20210518|13:33:13|S|10|590.610000||
B|SKLZ|20210518|13:33:14|S|100|16.840000||
B|XBI|20210518|13:33:14|S|37|129.720000||
B|NIO|20210518|13:33:16|S|76|34.760000||
B|SKLZ|20210518|13:33:16|S|100|16.840000||
B|ZION|20210518|13:33:17|S|2|59.530000||
B|ZION|20210518|13:33:17|S|6|59.530000||
B|ZM|20210518|13:33:17|S|100|316.750000||
B|HDB|20210518|13:33:20|S|300|74.470000||
B|BABA|20210518|13:33:23|S|10|214.030000||
B|SAVA|20210518|13:33:23|S|15|46.500000||
B|M|20210518|13:33:24|S|100|18.955000||
B|FUBO|20210518|13:33:25|S|90|22.140000||
B|MOXC|20210518|13:33:26|S|33|12.920000||
B|SOXL|20210518|13:33:27|S|100|31.650000||
B|TSLA|20210518|13:33:27|S|100|591.560000||
B|NCNO|20210518|13:33:29|S|30|53.360000||
B|EYES|20210518|13:33:30|S|300|5.270000||
B|TWLO|20210518|13:33:30|S|20|303.530000||
B|BNTX|20210518|13:33:31|S|1|194.510000||
B|ZUO|20210518|13:33:32|S|1|14.950000||
B|GT|20210518|13:33:34|S|2000|19.820000||
B|JD|20210518|13:33:34|S|100|70.420000||
B|GT|20210518|13:33:35|S|2000|19.830000||
B|QS|20210518|13:33:36|S|10|30.580000||
B|AMZN|20210518|13:33:37|S|10|3280.960000||
B|BYND|20210518|13:33:39|S|2|105.290000||
B|GME|20210518|13:33:40|S|100|181.280000||
B|STSA|20210518|13:33:40|S|200|5.330000||
B|ABNB|20210518|13:33:41|S|14|136.970000||
B|NVVE|20210518|13:33:43|S|320|11.850000||
B|IDT|20210518|13:33:45|S|26|26.970000||
B|AAL|20210518|13:33:46|S|1400|23.750000||
B|IYW|20210518|13:33:46|S|50|89.700000||
B|AAL|20210518|13:33:47|S|790|23.760000||
B|AAPL|20210518|13:33:47|S|50|126.340000||
B|PACB|20210518|13:33:48|S|100|24.990000||
B|X|20210518|13:33:48|S|900|25.930000||
B|X|20210518|13:33:48|S|1400|25.930000||
B|SM|20210518|13:33:49|S|600|18.720000||
B|XPEV|20210518|13:33:49|S|100|27.650000||
B|ARPO|20210518|13:33:51|S|700|1.845000||
B|GME|20210518|13:33:51|S|1|181.580000||
B|ABT|20210518|13:33:55|S|1|117.910000||
B|TCI|20210518|13:33:55|S|100|30.270000||
B|VIAC|20210518|13:33:56|S|40|40.410000||
B|ULBI|20210518|13:33:58|S|50|10.830000||
B|UPST|20210518|13:34:01|S|200|117.720000||
B|TSLA|20210518|13:34:02|S|50|591.590000||
B|ONTX|20210518|13:34:03|S|577|0.873900||
B|RIDE|20210518|13:34:03|S|500|10.370000||
B|CPNG|20210518|13:34:04|S|100|36.865000||
B|ETSY|20210518|13:34:05|S|50|169.880000||
B|TSLA|20210518|13:34:06|S|25|591.590000||
B|TSLA|20210518|13:34:06|S|40|591.720000||
B|AMC|20210518|13:34:07|S|100|14.360000||
B|TSLA|20210518|13:34:07|S|100|591.720000||
B|UPST|20210518|13:34:08|S|17|117.620000||
B|ASXC|20210518|13:34:10|S|1000|2.070000||
B|ZM|20210518|13:34:12|S|33|316.820000||
B|IDEX|20210518|13:34:14|S|120|2.870000||
B|DASH|20210518|13:34:15|S|100|136.730000||
B|X|20210518|13:34:16|S|500|25.950000||
B|TME|20210518|13:34:18|S|200|15.220000||
B|TME|20210518|13:34:18|S|200|15.220000||
B|TSLA|20210518|13:34:20|S|5|591.830000||
B|TTCF|20210518|13:34:20|S|90|19.670000||
B|TSLA|20210518|13:34:23|S|20|591.960000||
B|TSLA|20210518|13:34:25|S|30|591.880000||
B|AMC|20210518|13:34:29|S|200|14.470000||
B|CWH|20210518|13:34:29|S|26|44.230000||
B|SIC|20210518|13:34:30|S|200|12.060000||
B|GRWG|20210518|13:34:31|S|100|39.990000||
B|TSLA|20210518|13:34:31|S|2|591.830000||
B|VUZI|20210518|13:34:31|S|8|17.150000||
B|AMC|20210518|13:34:32|S|20|14.530000||
B|AMC|20210518|13:34:32|S|150|14.530000||
B|AMC|20210518|13:34:32|S|300|14.530000||
B|AMC|20210518|13:34:33|S|100|14.550000||
B|GME|20210518|13:34:34|S|100|182.900000||
B|GME|20210518|13:34:34|S|100|182.900000||
B|MOXC|20210518|13:34:34|S|100|12.900000||
B|ZOM|20210518|13:34:35|S|100|0.829500||
B|AMC|20210518|13:34:36|S|100|14.580000||
B|NNOX|20210518|13:34:36|S|50|25.280000||
B|NNOX|20210518|13:34:36|S|100|25.250000||
B|T|20210518|13:34:36|S|655|29.610000||
B|LFMD|20210518|13:34:38|S|25|8.800000||
B|TRVN|20210518|13:34:38|S|9300|1.760000||
B|T|20210518|13:34:39|S|1700|29.625000||
B|Z|20210518|13:34:39|S|7|111.880000||
B|AMC|20210518|13:34:40|S|300|14.600000||
B|ZYNE|20210518|13:34:40|S|13|4.730000||
B|TUYA|20210518|13:34:44|S|20|21.220000||
B|GME|20210518|13:34:45|S|30|184.930000||
B|GME|20210518|13:34:46|S|15|184.930000||
B|TSLA|20210518|13:34:46|S|10|591.810000||
B|IDEX|20210518|13:34:47|S|2100|2.875000||
B|UPST|20210518|13:34:48|S|26|117.330000||
B|TRVN|20210518|13:34:49|S|300|1.770000||
B|TRVN|20210518|13:34:49|S|10800|1.770000||
B|TSLA|20210518|13:34:49|S|5|591.660000||
B|AMC|20210518|13:34:52|S|20|14.660000||
B|AMC|20210518|13:34:52|S|50|14.660000||
B|AMC|20210518|13:34:52|S|100|14.650000||
B|AMC|20210518|13:34:52|S|100|14.660000||
B|AMC|20210518|13:34:53|S|20|14.660000||
B|AMC|20210518|13:34:53|S|40|14.660000||
B|BTX|20210518|13:34:53|S|200|19.960000||
B|BTX|20210518|13:34:53|S|2000|19.960000||
B|AMC|20210518|13:34:54|S|100|14.660000||
B|TSLA|20210518|13:34:54|S|9|591.720000||
B|VPU|20210518|13:34:54|S|1|142.810000||
B|RIOT|20210518|13:34:55|S|3|26.660000||
B|TSLA|20210518|13:34:56|S|40|591.690000||
B|TTWO|20210518|13:34:56|S|100|170.800000||
B|TTWO|20210518|13:34:56|S|100|170.800000||
B|TTWO|20210518|13:34:56|S|100|170.800000||
B|GME|20210518|13:34:57|S|100|183.980000||
B|SGMS|20210518|13:34:57|S|50|62.300000||
B|ZUO|20210518|13:34:57|S|98|14.930000||
B|AIH|20210518|13:34:58|S|200|8.270000||
B|AMC|20210518|13:34:58|S|100|14.620000||
B|KOSS|20210518|13:34:58|S|10|19.480000||
B|TSLA|20210518|13:34:58|S|2|591.690000||
B|TSLA|20210518|13:35:00|S|150|591.740000||
B|GME|20210518|13:35:01|S|20|183.700000||
B|TSLA|20210518|13:35:04|S|40|591.210000||
B|T|20210518|13:35:05|S|100|29.610000||
B|T|20210518|13:35:05|S|500|29.610000||
B|TDOC|20210518|13:35:06|S|10|141.770000||
B|IDEX|20210518|13:35:08|S|2100|2.880000||
B|EXPR|20210518|13:35:09|S|300|3.855000||
B|TGT|20210518|13:35:09|S|2|207.390000||
B|DE|20210518|13:35:10|S|1|372.550000||
B|AMC|20210518|13:35:11|S|100|14.550000||
B|EXPR|20210518|13:35:11|S|83|3.835000||
B|RBLX|20210518|13:35:11|S|30|75.200000||
B|AMC|20210518|13:35:13|S|70|14.540000||
B|MDLY|20210518|13:35:14|S|250|4.960000||
B|TSLA|20210518|13:35:14|S|21|591.590000||
B|GME|20210518|13:35:16|S|100|183.580000||
B|SQ|20210518|13:35:16|S|8|207.050000||
B|TSLA|20210518|13:35:16|S|100|591.580000||
B|SOL|20210518|13:35:17|S|100|8.060000||
B|ASMB|20210518|13:35:18|S|200|4.110000||
B|ASMB|20210518|13:35:18|S|200|4.110000||
B|GME|20210518|13:35:19|S|100|183.570000||
B|UNFI|20210518|13:35:20|S|350|37.330000||
B|AGMH|20210518|13:35:21|S|20|12.280000||
B|AMC|20210518|13:35:21|S|500|14.560000||
B|HL|20210518|13:35:21|S|223|8.875000||
B|BNTX|20210518|13:35:22|S|1|194.350000||
B|GEVO|20210518|13:35:25|S|800|6.920000||
B|MHO|20210518|13:35:25|S|100|68.580000||
B|PTON|20210518|13:35:25|S|90|95.750000||
B|PRVB|20210518|13:35:26|S|100|7.540000||
B|AMC|20210518|13:35:28|S|200|14.570000||
B|BABA|20210518|13:35:28|S|50|213.940000||
B|SPXU|20210518|13:35:32|S|10|20.260000||
B|ZVO|20210518|13:35:32|S|100|2.200000||
B|BIDU|20210518|13:35:33|S|254|190.250000||
B|PEB|20210518|13:35:33|S|400|22.720000||
B|JPM|20210518|13:35:34|S|100|163.910000||
B|PRVB|20210518|13:35:35|S|100|7.540000||
B|GENI|20210518|13:35:37|S|2000|19.700000||
B|INVZ|20210518|13:35:37|S|400|10.220000||
B|OCG|20210518|13:35:37|S|100|4.690000||
B|TSLA|20210518|13:35:38|S|6|591.360000||
B|ZBH|20210518|13:35:38|S|100|167.630000||
B|V|20210518|13:35:39|S|1|228.340000||
B|NVDA|20210518|13:35:40|S|100|569.710000||
B|TSLA|20210518|13:35:41|S|10|590.940000||
B|AMC|20210518|13:35:42|S|7|14.570000||
B|AMZN|20210518|13:35:42|S|100|3278.710000||
B|BIDU|20210518|13:35:42|S|1650|190.650000||
B|NNOX|20210518|13:35:45|S|100|25.240000||
B|ELOX|20210518|13:35:46|S|400|1.480000||
B|AUPH|20210518|13:35:47|S|2000|13.120000||
B|NTP|20210518|13:35:47|S|400|20.970000||
B|TMO|20210518|13:35:47|S|100|458.780000||
B|AMC|20210518|13:35:48|S|200|14.590000||
B|ASXC|20210518|13:35:49|S|200|2.080000||
B|TSLA|20210518|13:35:49|S|25|590.990000||
B|BCAB|20210518|13:35:53|S|500|46.520000||
B|CCL|20210518|13:35:54|S|200|28.470000||
B|NIO|20210518|13:35:54|S|40|34.740000||
B|PLG|20210518|13:35:55|S|800|4.590000||
B|MU|20210518|13:35:57|S|903|79.840000||
B|NFLX|20210518|13:35:57|S|100|492.090000||
B|GME|20210518|13:35:58|S|1|183.860000||
B|TIGO|20210518|13:35:58|S|100|45.180000||
B|MSFT|20210518|13:35:59|S|12|245.770000||
B|TSLA|20210518|13:35:59|S|1|590.790000||
B|TSLA|20210518|13:35:59|S|8|590.830000||
B|GME|20210518|13:36:00|S|5|183.580000||
B|OCGN|20210518|13:36:01|S|1134|9.220000||
B|ONTX|20210518|13:36:03|S|600|0.873000||
B|TRIP|20210518|13:36:06|S|3|41.700000||
B|TSLA|20210518|13:36:06|S|20|590.700000||
B|ZBRA|20210518|13:36:07|S|100|484.815000||
B|AMC|20210518|13:36:08|S|100|14.535000||
B|TSLA|20210518|13:36:09|S|500|590.570000||
B|ATHM|20210518|13:36:10|S|20|87.960000||
B|T|20210518|13:36:10|S|1|29.590000||
B|XPEV|20210518|13:36:10|S|200|27.640000||
B|XPEV|20210518|13:36:10|S|2000|27.640000||
B|AMC|20210518|13:36:11|S|200|14.535000||
B|ACHV|20210518|13:36:12|S|100|10.030000||
B|CCU|20210518|13:36:12|S|100|18.480000||
B|RCON|20210518|13:36:15|S|300|9.440000||
B|BG|20210518|13:36:17|S|2|88.670000||
B|TSLA|20210518|13:36:19|S|100|590.650000||
B|SIC|20210518|13:36:20|S|100|12.060000||
B|XPEV|20210518|13:36:20|S|654|27.650000||
B|SEDG|20210518|13:36:21|S|13|226.100000||
B|TSLA|20210518|13:36:21|S|17|590.570000||
B|AMC|20210518|13:36:22|S|100|14.570000||
B|AMC|20210518|13:36:22|S|100|14.570000||
B|HZO|20210518|13:36:23|S|300|58.670000||
B|TSLA|20210518|13:36:23|S|22|590.560000||
B|NGMS|20210518|13:36:26|S|192|47.270000||
B|RMO|20210518|13:36:27|S|2200|8.000000||
B|BTU|20210518|13:36:28|S|212|6.930000||
B|GME|20210518|13:36:28|S|10|183.740000||
B|ONTX|20210518|13:36:28|S|2000|0.870100||
B|AMC|20210518|13:36:29|S|200|14.535000||
B|AMC|20210518|13:36:30|S|11|14.535000||
B|SQ|20210518|13:36:31|S|83|206.650000||
B|AMC|20210518|13:36:33|S|707|14.510000||
B|AMC|20210518|13:36:33|S|2000|14.510000||
B|ZOM|20210518|13:36:33|S|230|0.828600||
B|GME|20210518|13:36:34|S|10|183.880000||
B|NGMS|20210518|13:36:34|S|300|47.300000||
B|GME|20210518|13:36:36|S|100|183.930000||
B|GME|20210518|13:36:36|S|100|183.960000||
B|APPS|20210518|13:36:38|S|1|61.910000||
B|CCL|20210518|13:36:39|S|500|28.470000||
B|BABA|20210518|13:36:40|S|100|214.070000||
B|TUYA|20210518|13:36:40|S|200|21.160000||
B|GDRX|20210518|13:36:42|S|25|30.340000||
B|RIDE|20210518|13:36:42|S|1500|10.610000||
B|ADBE|20210518|13:36:43|S|1|486.840000||
B|ATOM|20210518|13:36:43|S|10|16.240000||
B|SPCE|20210518|13:36:44|S|100|17.860000||
B|SQ|20210518|13:36:48|S|10|206.630000||
B|ZBH|20210518|13:36:48|S|100|167.590000||
B|ETSY|20210518|13:36:50|S|15|169.850000||
B|TTM|20210518|13:36:50|S|200|21.930000||
B|MA|20210518|13:36:51|S|3|369.000000||
B|QFIN|20210518|13:36:51|S|100|25.310000||
B|WYY|20210518|13:36:51|S|200|7.190000||
B|NIO|20210518|13:36:52|S|400|34.720000||
B|OBLN|20210518|13:36:53|S|252|2.820000||
B|ZBH|20210518|13:36:54|S|100|167.580000||
B|ZEN|20210518|13:36:54|S|100|135.125000||
B|ZTS|20210518|13:36:54|S|100|170.590000||
B|ZTS|20210518|13:36:54|S|100|170.610000||
B|AGMH|20210518|13:36:55|S|10|12.460000||
B|EBON|20210518|13:36:57|S|804|3.180000||
B|QCOM|20210518|13:36:58|S|70|130.820000||
B|SKLZ|20210518|13:36:58|S|100|16.760000||
B|TSLA|20210518|13:36:59|S|10|589.760000||
B|O|20210518|13:37:00|S|100|65.460000||
B|AMC|20210518|13:37:01|S|717|14.360000||
B|PTON|20210518|13:37:01|S|100|95.530000||
B|AMC|20210518|13:37:03|S|20|14.300000||
B|GRWG|20210518|13:37:03|S|50|39.860000||
B|RIDE|20210518|13:37:03|S|700|10.610000||
B|SONY|20210518|13:37:03|S|1|95.350000||
B|BILI|20210518|13:37:04|S|9|101.910000||
B|JO|20210518|13:37:05|S|60|43.720000||
B|MU|20210518|13:37:05|S|200|79.765000||
B|TSLA|20210518|13:37:05|S|500|589.750000||
B|XPEV|20210518|13:37:05|S|100|27.630000||
B|AFRM|20210518|13:37:06|S|100|52.430000||
B|ALNY|20210518|13:37:07|S|3|136.420000||
B|AMC|20210518|13:37:07|S|1000|14.310000||
B|BIDU|20210518|13:37:07|S|100|190.220000||
B|BIDU|20210518|13:37:07|S|100|190.220000||
B|BIDU|20210518|13:37:07|S|500|190.270000||
B|NAK|20210518|13:37:09|S|1094|0.594600||
B|TSLA|20210518|13:37:10|S|100|589.810000||
B|OHPAU|20210518|13:37:11|S|900|9.930000||
B|SPY|20210518|13:37:11|S|64|415.320000||
B|AMZN|20210518|13:37:13|S|50|3276.720000||
B|TSLA|20210518|13:37:13|S|100|589.780000||
B|BIDU|20210518|13:37:14|S|100|190.100000||
B|BIDU|20210518|13:37:14|S|400|190.080000||
B|NVDA|20210518|13:37:14|S|1|569.090000||
B|SOLO|20210518|13:37:14|S|2000|3.490000||
B|AGEN|20210518|13:37:15|S|30|4.135000||
B|BGNE|20210518|13:37:15|S|100|337.230000||
B|BIDU|20210518|13:37:15|S|300|190.010000||
B|PLBY|20210518|13:37:18|S|300|49.370000||
B|UPST|20210518|13:37:18|S|13|116.900000||
B|AMC|20210518|13:37:20|S|587|14.300000||
B|RBLX|20210518|13:37:20|S|50|74.990000||
B|AGEN|20210518|13:37:21|S|670|4.135000||
B|OAS|20210518|13:37:22|S|3|78.700000||
B|ZVO|20210518|13:37:23|S|100|2.200000||
B|ZVO|20210518|13:37:23|S|100|2.201000||
B|ZVO|20210518|13:37:23|S|100|2.205000||
B|NGMS|20210518|13:37:24|S|300|47.440000||
B|NGMS|20210518|13:37:24|S|500|47.370000||
B|SQ|20210518|13:37:25|S|50|206.430000||
B|AMC|20210518|13:37:27|S|200|14.210000||
B|ACY|20210518|13:37:28|S|35|8.490000||
B|NAKD|20210518|13:37:29|S|500|0.604900||
B|MPLX|20210518|13:37:30|S|200|29.560000||
B|ENPH|20210518|13:37:32|S|3|125.230000||
B|CF|20210518|13:37:33|S|100|55.040000||
B|ZBH|20210518|13:37:33|S|1|167.610000||
B|ZOM|20210518|13:37:34|S|200|0.828400||
B|NVDA|20210518|13:37:35|S|10|568.960000||
B|TSLA|20210518|13:37:35|S|10|589.270000||
B|TSLA|20210518|13:37:36|S|6|589.120000||
B|VIAC|20210518|13:37:36|S|2000|40.370000||
B|DE|20210518|13:37:37|S|300|372.205000||
B|XPEV|20210518|13:37:37|S|200|27.580000||
B|GHSI|20210518|13:37:38|S|200|1.770000||
B|RWLK|20210518|13:37:38|S|100|1.780000||
B|ZM|20210518|13:37:38|S|100|316.350000||
B|DASH|20210518|13:37:40|S|100|136.050000||
B|SPOT|20210518|13:37:40|S|1|225.690000||
B|ROKU|20210518|13:37:41|S|100|326.440000||
B|ZM|20210518|13:37:42|S|25|316.396000||
B|SENS|20210518|13:37:43|S|1700|2.175000||
B|ARKF|20210518|13:37:44|S|3|47.180000||
B|ONTX|20210518|13:37:44|S|4900|0.870300||
B|AMC|20210518|13:37:45|S|35|14.110000||
B|LEU|20210518|13:37:45|S|60|22.720000||
B|NNOX|20210518|13:37:45|S|100|25.160000||
B|ZM|20210518|13:37:45|S|100|316.350000||
B|SIC|20210518|13:37:49|S|100|12.050000||
B|AMC|20210518|13:37:50|S|100|14.170000||
B|CLSK|20210518|13:37:52|S|500|16.090000||
B|TSLA|20210518|13:37:52|S|100|589.130000||
B|TSLA|20210518|13:37:52|S|200|589.150000||
B|MELI|20210518|13:37:53|S|2|1364.690000||
B|TSLA|20210518|13:37:53|S|10|589.110000||
B|AMC|20210518|13:37:54|S|687|14.170000||
B|AMC|20210518|13:37:55|S|1090|14.170000||
B|TSLA|20210518|13:37:55|S|10|589.090000||
B|ETSY|20210518|13:37:56|S|8|169.550000||
B|HUBS|20210518|13:37:56|S|68|490.850000||
B|ZM|20210518|13:37:56|S|2|316.372000||
B|COIN|20210518|13:37:59|S|1|245.440000||
B|AFRM|20210518|13:38:00|S|100|52.460000||
B|AFRM|20210518|13:38:00|S|200|52.460000||
B|HMY|20210518|13:38:00|S|1125|5.575000||
B|LMND|20210518|13:38:00|S|100|74.640000||
B|DDD|20210518|13:38:01|S|100|25.930000||
B|AFRM|20210518|13:38:02|S|100|52.480000||
B|DIS|20210518|13:38:02|S|95|170.650000||
B|TSLA|20210518|13:38:03|S|37|589.020000||
B|AMAT|20210518|13:38:04|S|300|123.640000||
B|HFRO|20210518|13:38:05|S|100|11.470000||
B|DKNG|20210518|13:38:06|S|40|45.190000||
B|T|20210518|13:38:06|S|143|29.605000||
B|TSLA|20210518|13:38:06|S|10|588.830000||
B|SKLZ|20210518|13:38:07|S|100|16.650000||
B|TSLA|20210518|13:38:09|S|9|589.120000||
B|AMC|20210518|13:38:11|S|500|14.180000||
B|BRK/B|20210518|13:38:12|S|11|289.070000||
B|BRK/B|20210518|13:38:12|S|100|289.040000||
B|BRK/B|20210518|13:38:13|S|100|289.040000||
B|TWTR|20210518|13:38:13|S|100|53.650000||
B|ASIX|20210518|13:38:14|S|200|30.940000||
B|BA|20210518|13:38:15|S|36|231.080000||
B|V|20210518|13:38:16|S|13|228.290000||
B|ZM|20210518|13:38:16|S|100|316.590000||
B|AMC|20210518|13:38:18|S|100|14.145000||
B|AONE|20210518|13:38:18|S|10|9.980000||
B|GME|20210518|13:38:19|S|1|181.810000||
B|AMC|20210518|13:38:23|S|100|14.135000||
B|TSLA|20210518|13:38:23|S|650|589.580000||
B|DASH|20210518|13:38:24|S|100|136.160000||
B|ID|20210518|13:38:24|S|20|6.490000||
B|TSLA|20210518|13:38:24|S|10|589.500000||
B|AMC|20210518|13:38:25|S|15|14.140000||
B|SNOW|20210518|13:38:25|S|100|226.120000||
B|CAT|20210518|13:38:27|S|1|241.700000||
B|DSX|20210518|13:38:27|S|2000|4.280000||
B|NFLX|20210518|13:38:29|S|1|491.760000||
B|BIDU|20210518|13:38:33|S|28|190.140000||
B|ENPH|20210518|13:38:33|S|4|125.410000||
B|TSLA|20210518|13:38:33|S|889|589.330000||
B|UPST|20210518|13:38:35|S|10|116.870000||
B|AMC|20210518|13:38:36|S|100|14.190000||
B|AMC|20210518|13:38:36|S|780|14.180000||
B|BXC|20210518|13:38:36|S|12|53.330000||
B|ROKU|20210518|13:38:36|S|5|326.670000||
B|ZBRA|20210518|13:38:37|S|75|484.420000||
B|LYFT|20210518|13:38:38|S|10|51.950000||
B|TSLA|20210518|13:38:40|S|15|589.430000||
B|TSLA|20210518|13:38:40|S|135|589.550000||
B|TSLA|20210518|13:38:40|S|700|589.550000||
B|AMC|20210518|13:38:41|S|100|14.190000||
B|NTP|20210518|13:38:43|S|100|20.970000||
B|ZION|20210518|13:38:43|S|100|59.460000||
B|ZION|20210518|13:38:43|S|100|59.460000||
B|ADXS|20210518|13:38:44|S|100|0.445300||
B|TSLA|20210518|13:38:44|S|100|589.580000||
B|MVIS|20210518|13:38:45|S|100|15.610000||
B|MELI|20210518|13:38:46|S|1|1362.990000||
B|TSLA|20210518|13:38:46|S|13|589.330000||
B|AMC|20210518|13:38:47|S|749|14.200000||
B|BYND|20210518|13:38:47|S|52|105.540000||
B|MELI|20210518|13:38:47|S|1|1362.990000||
B|TSLA|20210518|13:38:50|S|100|589.260000||
B|AMC|20210518|13:38:51|S|100|14.200000||
B|ZION|20210518|13:38:52|S|200|59.460000||
B|W|20210518|13:38:53|S|15|306.425000||
B|ZION|20210518|13:38:54|S|100|59.460000||
B|ZM|20210518|13:38:54|S|33|316.490000||
B|ZM|20210518|13:38:54|S|67|316.490000||
B|DQ|20210518|13:38:56|S|20|71.320000||
B|NFLX|20210518|13:38:56|S|100|491.610000||
B|BIDU|20210518|13:38:57|S|25|190.050000||
B|FCEL|20210518|13:38:57|S|500|8.530000||
B|BRN|20210518|13:38:59|S|1168|3.000000||
B|ZION|20210518|13:39:00|S|100|59.465000||
B|MELI|20210518|13:39:01|S|1|1361.700000||
B|AMC|20210518|13:39:02|S|200|14.190000||
B|TSLA|20210518|13:39:02|S|100|589.580000||
B|AMC|20210518|13:39:03|S|2|14.180000||
B|AMC|20210518|13:39:03|S|100|14.190000||
B|GME|20210518|13:39:03|S|1|182.150000||
B|VVPR|20210518|13:39:03|S|100|6.980000||
B|RIOT|20210518|13:39:04|S|4|26.600000||
B|ZBH|20210518|13:39:04|S|100|167.580000||
B|AAPL|20210518|13:39:10|S|100|126.200000||
B|ROKU|20210518|13:39:12|S|100|326.770000||
B|TSLA|20210518|13:39:13|S|150|588.970000||
B|AMC|20210518|13:39:15|S|100|14.205000||
B|BAC|20210518|13:39:15|S|4|42.550000||
B|GME|20210518|13:39:15|S|100|182.320000||
B|LMND|20210518|13:39:16|S|100|74.420000||
B|BKNG|20210518|13:39:19|S|1|2227.950000||
B|VOD|20210518|13:39:19|S|100|18.510000||
B|SQ|20210518|13:39:21|S|3|206.320000||
B|TDY|20210518|13:39:22|S|15|412.730000||
B|QQQ|20210518|13:39:23|S|40|325.620000||
B|TSLA|20210518|13:39:23|S|25|589.010000||
B|CSIQ|20210518|13:39:24|S|100|36.750000||
B|ZOM|20210518|13:39:24|S|150|0.826700||
B|ATVI|20210518|13:39:25|S|5|94.690000||
B|TSLA|20210518|13:39:25|S|5|588.920000||
B|AMC|20210518|13:39:26|S|100|14.220000||
B|GME|20210518|13:39:27|S|1|182.420000||
B|RIOT|20210518|13:39:29|S|5|26.560000||
B|CMLF|20210518|13:39:31|S|100|11.640000||
B|EJH|20210518|13:39:32|S|3|38.560000||
B|JD|20210518|13:39:35|S|30|70.400000||
B|TSLA|20210518|13:39:35|S|100|589.020000||
B|AMC|20210518|13:39:36|S|100|14.220000||
B|AMC|20210518|13:39:36|S|100|14.225000||
B|AMC|20210518|13:39:36|S|1400|14.220000||
B|CEQP|20210518|13:39:39|S|1200|30.040000||
B|TSLA|20210518|13:39:39|S|1|589.000000||
B|AMC|20210518|13:39:41|S|400|14.230000||
B|AMC|20210518|13:39:43|S|1378|14.230000||
B|ATHM|20210518|13:39:45|S|5|87.910000||
B|ONTX|20210518|13:39:45|S|106|0.890000||
B|SHOP|20210518|13:39:48|S|1|1115.120000||
B|AMC|20210518|13:39:49|S|100|14.225000||
B|TSLA|20210518|13:39:49|S|100|589.230000||
B|AMC|20210518|13:39:54|S|100|14.205000||
B|AG|20210518|13:39:55|S|680|17.390000||
B|IDEX|20210518|13:39:57|S|9600|2.890000||
B|ZM|20210518|13:40:00|E|155|316.679100||
B|SEEL|20210518|13:40:01|S|10|3.280000||
B|ADES|20210518|13:40:02|S|100|5.600000||
B|ONTF|20210518|13:40:02|S|2|34.240000||
B|CVS|20210518|13:40:03|S|10|88.455000||
B|TSLA|20210518|13:40:03|S|5|589.340000||
B|WYNN|20210518|13:40:04|S|40|127.990000||
B|FCEL|20210518|13:40:06|S|220|8.530000||
B|AMC|20210518|13:40:08|S|114|14.180000||
B|MCD|20210518|13:40:08|S|5|232.420000||
B|SPY|20210518|13:40:10|S|100|415.360000||
B|AMC|20210518|13:40:11|S|400|14.180000||
B|AMC|20210518|13:40:13|S|10|14.190000||
B|VLDR|20210518|13:40:16|S|100|10.800000||
B|AMC|20210518|13:40:20|S|100|14.195000||
B|ZVO|20210518|13:40:22|S|500|2.200000||
B|CMLF|20210518|13:40:24|S|100|11.740000||
B|ONTX|20210518|13:40:25|S|110|0.898000||
B|ZBH|20210518|13:40:25|S|100|167.520000||
B|MGV|20210518|13:40:26|S|10|100.940000||
B|CNET|20210518|13:40:27|S|200|1.700000||
B|ZEUS|20210518|13:40:28|S|100|32.280000||
B|OSTK|20210518|13:40:29|S|100|79.170000||
B|AFRM|20210518|13:40:31|S|50|52.500000||
B|ZM|20210518|13:40:31|S|4|316.660000||
B|APLS|20210518|13:40:32|S|20|51.760000||
B|AZN|20210518|13:40:33|S|25|56.220000||
B|ZM|20210518|13:40:33|S|4|316.687000||
B|COIN|20210518|13:40:36|S|100|245.790000||
B|TSLA|20210518|13:40:36|S|5|589.110000||
B|BRN|20210518|13:40:37|S|100|3.000000||
B|NTAP|20210518|13:40:38|S|23|77.940000||
B|PLUG|20210518|13:40:41|S|1|27.370000||
B|RIDE|20210518|13:40:41|S|200|10.600000||
B|COIN|20210518|13:40:42|S|1|245.830000||
B|HYLN|20210518|13:40:43|S|200|9.640000||
B|TSLA|20210518|13:40:44|S|1000|589.450000||
B|JPM|20210518|13:40:45|S|300|163.860000||
B|ACST|20210518|13:40:48|S|4500|0.446700||
B|DKNG|20210518|13:40:50|S|100|45.080000||
B|RIOT|20210518|13:40:50|S|10|26.580000||
B|TSLA|20210518|13:40:51|S|20|589.140000||
B|IWM|20210518|13:40:54|S|100|222.390000||
B|UTME|20210518|13:40:56|S|38|33.410000||
B|ARKK|20210518|13:40:57|S|10|106.240000||
B|IQ|20210518|13:40:57|S|72|13.950000||
B|SKLZ|20210518|13:40:58|S|60|16.670000||
B|MGNI|20210518|13:40:59|S|100|26.580000||
B|OXY|20210518|13:40:59|S|50|26.070000||
B|CPNG|20210518|13:41:00|S|100|36.940000||
B|MTLS|20210518|13:41:00|S|50|27.140000||
B|WEI|20210518|13:41:02|S|100|1.010000||
B|BIDU|20210518|13:41:03|S|1|190.280000||
B|ONTX|20210518|13:41:03|S|3000|0.907000||
B|IQ|20210518|13:41:04|S|100|13.950000||
B|JZXN|20210518|13:41:05|S|9|30.410000||
B|CMIIU|20210518|13:41:06|S|100|11.980000||
B|NVS|20210518|13:41:08|S|6|88.890000||
B|OKTA|20210518|13:41:08|S|10|229.670000||
B|COIN|20210518|13:41:09|S|100|246.490000||
B|AI|20210518|13:41:12|S|100|58.190000||
B|GME|20210518|13:41:13|S|10|183.060000||
B|BKNG|20210518|13:41:14|S|5|2230.420000||
B|GLOB|20210518|13:41:14|S|7|217.890000||
B|HYLN|20210518|13:41:17|S|200|9.650000||
B|ZYNE|20210518|13:41:18|S|100|4.700000||
B|XBI|20210518|13:41:19|S|45|129.300000||
B|AGEN|20210518|13:41:20|S|300|4.075000||
B|M|20210518|13:41:21|S|100|18.875000||
B|AMZN|20210518|13:41:22|S|100|3277.360000||
B|UPST|20210518|13:41:23|S|35|116.600000||
B|TECL|20210518|13:41:24|S|1|43.010000||
B|SPOT|20210518|13:41:25|S|100|225.590000||
B|ZNGA|20210518|13:41:25|S|100|10.340000||
B|TSLA|20210518|13:41:26|S|10|589.150000||
B|FLGT|20210518|13:41:27|S|200|73.650000||
B|RWT|20210518|13:41:27|S|102|10.960000||
B|ZTS|20210518|13:41:27|S|100|170.730000||
B|TD|20210518|13:41:28|S|20|73.270000||
B|GLOB|20210518|13:41:29|S|1|217.740000||
B|TSLA|20210518|13:41:33|S|80|589.140000||
B|TSLA|20210518|13:41:33|S|100|589.120000||
B|SFIX|20210518|13:41:34|S|100|45.880000||
B|BABA|20210518|13:41:37|S|53|214.235000||
B|RIOT|20210518|13:41:37|S|100|26.680000||
B|NOVA|20210518|13:41:38|S|23|27.100000||
B|RIOT|20210518|13:41:39|S|100|26.680000||
B|RIOT|20210518|13:41:39|S|100|26.680000||
B|MCS|20210518|13:41:43|S|700|19.850000||
B|TD|20210518|13:41:43|S|113|73.270000||
B|TSLA|20210518|13:41:43|S|5|589.360000||
B|ASXC|20210518|13:41:45|S|3|2.055000||
B|NNOX|20210518|13:41:45|S|5|25.190000||
B|TSLA|20210518|13:41:47|S|25|589.420000||
B|CCL|20210518|13:41:48|S|300|28.465000||
B|WOOD|20210518|13:41:48|S|100|93.320000||
B|ZNGA|20210518|13:41:49|S|100|10.360000||
B|AMC|20210518|13:41:50|S|31|14.215000||
B|IQ|20210518|13:41:51|S|80|13.965000||
B|ARKK|20210518|13:41:55|S|100|106.260000||
B|AAPL|20210518|13:41:56|S|908|126.210000||
B|ETSY|20210518|13:41:56|S|100|169.800000||
B|ZBH|20210518|13:41:57|S|100|167.610000||
B|ZION|20210518|13:41:58|S|100|59.500000||
B|ZION|20210518|13:41:58|S|300|59.500000||
B|XPEV|20210518|13:42:00|S|500|27.580000||
B|SCHW|20210518|13:42:04|S|17|71.945000||
B|ZBH|20210518|13:42:04|S|100|167.610000||
B|CDNS|20210518|13:42:05|S|5|122.810000||
B|ZNGA|20210518|13:42:05|S|5|10.370000||
B|ZNGA|20210518|13:42:05|S|295|10.370000||
B|NVDA|20210518|13:42:07|S|25|568.610000||
B|COIN|20210518|13:42:09|S|3|246.390000||
B|LYV|20210518|13:42:10|S|300|87.370000||
B|COIN|20210518|13:42:11|S|25|246.440000||
B|PACB|20210518|13:42:11|S|88|24.980000||
B|ZGNX|20210518|13:42:11|S|100|19.020000||
B|MDLY|20210518|13:42:12|S|324|5.490000||
B|BIDU|20210518|13:42:13|S|200|190.420000||
B|TSLA|20210518|13:42:16|S|25|589.970000||
B|LU|20210518|13:42:17|S|1500|12.020000||
B|TSLA|20210518|13:42:17|S|67|589.980000||
B|TSLA|20210518|13:42:17|S|80|590.000000||
B|TSLA|20210518|13:42:17|S|100|589.960000||
B|JZXN|20210518|13:42:18|S|12|28.900000||
B|IDEX|20210518|13:42:19|S|200|2.930000||
B|MNMD|20210518|13:42:19|S|1001|3.480000||
B|SQQQ|20210518|13:42:19|S|200|12.000000||
B|TSLA|20210518|13:42:21|S|150|590.210000||
B|TSLA|20210518|13:42:21|S|300|590.340000||
B|UBER|20210518|13:42:21|S|100|49.890000||
B|AGEN|20210518|13:42:22|S|700|4.085000||
B|AMC|20210518|13:42:22|S|100|14.200000||
B|AMC|20210518|13:42:22|S|100|14.200000||
B|PGNY|20210518|13:42:22|S|100|55.940000||
B|Z|20210518|13:42:22|S|100|112.065000||
B|ZION|20210518|13:42:22|S|100|59.520000||
B|SPWR|20210518|13:42:23|S|79|22.910000||
B|ZI|20210518|13:42:23|S|1|41.440000||
B|CMMB|20210518|13:42:24|S|30|20.200000||
B|TSLA|20210518|13:42:25|S|100|590.540000||
B|AMC|20210518|13:42:27|S|100|14.190000||
B|DIS|20210518|13:42:27|S|282|170.760000||
B|MELI|20210518|13:42:29|S|3|1363.790000||
B|STKS|20210518|13:42:29|S|44|11.410000||
B|MDLY|20210518|13:42:31|S|100|5.680000||
B|T|20210518|13:42:33|S|99|29.620000||
B|TARS|20210518|13:42:34|S|100|30.860000||
B|TSLA|20210518|13:42:35|S|200|590.160000||
B|CAT|20210518|13:42:37|S|10|241.870000||
B|MDLY|20210518|13:42:37|S|35|5.760000||
B|ULBI|20210518|13:42:38|S|100|10.670000||
B|VB|20210518|13:42:38|S|5|220.130000||
B|AAPL|20210518|13:42:43|S|25|126.190000||
B|AMC|20210518|13:42:43|S|1100|14.200000||
B|JZXN|20210518|13:42:44|S|3|27.810000||
B|DISCA|20210518|13:42:45|S|1200|34.510000||
B|ROKU|20210518|13:42:47|S|2|327.330000||
B|CCL|20210518|13:42:49|S|100|28.480000||
B|NTIC|20210518|13:42:50|S|100|16.640000||
B|UPST|20210518|13:42:50|S|6|116.350000||
B|MSFT|20210518|13:42:53|S|10|245.540000||
B|PLT|20210518|13:42:53|S|5|29.510000||
B|ZM|20210518|13:42:54|S|49|317.050000||
B|TSLA|20210518|13:42:55|S|114|589.220000||
B|NETE|20210518|13:42:56|S|200|11.040000||
B|GME|20210518|13:42:57|S|30|182.880000||
B|AGEN|20210518|13:43:00|S|50|4.075000||
B|TSLA|20210518|13:43:00|S|25|589.300000||
B|NVVE|20210518|13:43:02|S|100|11.920000||
B|PENN|20210518|13:43:03|S|6|81.760000||
B|TSLA|20210518|13:43:03|S|78|589.070000||
B|AGEN|20210518|13:43:05|S|1100|4.075000||
B|MTCH|20210518|13:43:05|S|10|139.930000||
B|AMC|20210518|13:43:06|S|72|14.140000||
B|MDLY|20210518|13:43:06|S|324|5.820000||
B|AMC|20210518|13:43:08|S|100|14.145000||
B|AMC|20210518|13:43:08|S|200|14.150000||
B|IDEX|20210518|13:43:09|S|2100|2.940000||
B|ROKU|20210518|13:43:09|S|2|327.330000||
B|NVDA|20210518|13:43:11|S|1|568.230000||
B|TPGY|20210518|13:43:12|S|100|12.290000||
B|MDLY|20210518|13:43:13|S|840|5.800000||
B|UPST|20210518|13:43:13|S|7|116.400000||
B|ZI|20210518|13:43:13|S|4|41.460000||
B|TSLA|20210518|13:43:16|S|200|588.800000||
B|XL|20210518|13:43:16|S|50|7.190000||
B|ZG|20210518|13:43:17|S|84|112.440000||
B|UAL|20210518|13:43:18|S|8|56.950000||
B|LDI|20210518|13:43:19|S|2|13.420000||
B|LU|20210518|13:43:20|S|600|12.010000||
B|MA|20210518|13:43:20|S|3|368.600000||
B|MDLY|20210518|13:43:21|S|50|5.820000||
B|MAC|20210518|13:43:24|S|400|14.510000||
B|MDLY|20210518|13:43:24|S|904|5.790000||
B|TSLA|20210518|13:43:25|S|37|588.260000||
B|W|20210518|13:43:26|S|44|307.020000||
B|PTON|20210518|13:43:31|S|40|95.400000||
B|YSG|20210518|13:43:31|S|300|9.950000||
B|MDLY|20210518|13:43:34|S|100|5.790000||
B|TSLA|20210518|13:43:34|S|100|588.070000||
B|DCBO|20210518|13:43:35|S|39|50.140000||
B|ONTX|20210518|13:43:37|S|500|0.915100||
B|ZBH|20210518|13:43:38|S|100|167.650000||
B|ATER|20210518|13:43:39|S|468|16.920000||
B|TKAT|20210518|13:43:41|S|2|21.540000||
B|BPY|20210518|13:43:42|S|400|18.510000||
B|BIDU|20210518|13:43:43|S|50|190.470000||
B|YSG|20210518|13:43:45|S|28|9.950000||
B|HIMS|20210518|13:43:46|S|100|10.670000||
B|TSLA|20210518|13:43:48|S|11|588.040000||
B|ASML|20210518|13:43:49|S|1|637.810000||
B|LVS|20210518|13:43:49|S|100|57.340000||
B|STEM|20210518|13:43:50|S|60|19.110000||
B|RIOT|20210518|13:43:51|S|10|26.520000||
B|IDEX|20210518|13:43:52|S|50|2.950000||
B|MITO|20210518|13:43:53|S|20000|1.370000||
B|YSG|20210518|13:43:53|S|2700|9.940000||
B|OLB|20210518|13:43:55|S|300|4.480000||
B|ROKU|20210518|13:43:55|S|400|326.780000||
B|TSLA|20210518|13:43:55|S|125|587.530000||
B|GTHX|20210518|13:43:56|S|100|21.940000||
B|TSLA|20210518|13:43:56|S|2|587.720000||
B|ABNB|20210518|13:43:58|S|30|135.820000||
B|AGEN|20210518|13:43:59|S|128|4.070000||
B|DE|20210518|13:43:59|S|100|371.960000||
B|BAM|20210518|13:44:01|S|300|49.600000||
B|ONTX|20210518|13:44:01|S|2000|0.920000||
B|ZBH|20210518|13:44:01|S|100|167.645000||
B|RIOT|20210518|13:44:03|S|250|26.520000||
B|NVAX|20210518|13:44:04|S|25|146.480000||
B|JPM|20210518|13:44:06|S|1|163.820000||
B|IWO|20210518|13:44:07|S|100|291.950000||
B|BABA|20210518|13:44:09|S|3|213.970000||
B|NTP|20210518|13:44:09|S|100|20.980000||
B|RBLX|20210518|13:44:11|S|10|75.060000||
B|TS|20210518|13:44:14|S|5|23.625000||
B|PACB|20210518|13:44:16|S|100|24.880000||
B|ECHO|20210518|13:44:17|S|700|35.150000||
B|GME|20210518|13:44:17|S|1|182.570000||
B|Z|20210518|13:44:19|S|41|111.710000||
B|HSBC|20210518|13:44:20|S|100|31.610000||
B|AGCB|20210518|13:44:24|S|400|10.400000||
B|FOSL|20210518|13:44:25|S|400|13.700000||
B|TSLA|20210518|13:44:26|S|7|588.050000||
B|TSLA|20210518|13:44:26|S|25|588.150000||
B|AMC|20210518|13:44:27|S|100|14.110000||
B|AMC|20210518|13:44:27|S|500|14.110000||
B|XPEV|20210518|13:44:27|S|100|27.560000||
B|WMT|20210518|13:44:30|S|100|142.230000||
B|IQ|20210518|13:44:31|S|60|13.925000||
B|ZNGA|20210518|13:44:31|S|100|10.360000||
B|ZIM|20210518|13:44:33|S|100|41.210000||
B|AA|20210518|13:44:34|S|65|40.110000||
B|MDLY|20210518|13:44:34|S|100|5.740000||
B|OPT|20210518|13:44:35|S|2|8.620000||
B|TER|20210518|13:44:35|S|100|121.150000||
B|OPT|20210518|13:44:36|S|2|8.620000||
B|EJH|20210518|13:44:37|S|1|39.360000||
B|ZM|20210518|13:44:37|S|100|316.440000||
B|ZM|20210518|13:44:37|S|100|316.445000||
B|HBM|20210518|13:44:39|S|100|8.200000||
B|HBM|20210518|13:44:39|S|100|8.200000||
B|HBM|20210518|13:44:39|S|100|8.200000||
B|AAPL|20210518|13:44:42|S|100|126.140000||
B|BIDU|20210518|13:44:42|S|8|190.540000||
B|OPT|20210518|13:44:42|S|2|8.620000||
B|TSLA|20210518|13:44:45|S|1|588.030000||
B|SWET|20210518|13:44:47|S|200|9.630000||
B|GEVO|20210518|13:44:49|S|200|6.880000||
B|ZM|20210518|13:44:52|S|5|316.410000||
B|HYLN|20210518|13:44:54|S|2000|9.670000||
B|ZBH|20210518|13:44:54|S|100|167.730000||
B|PFGC|20210518|13:44:55|S|3|48.220000||
B|SONO|20210518|13:44:56|S|50|34.920000||
B|RIOT|20210518|13:44:57|S|70|26.650000||
B|ZM|20210518|13:45:01|S|100|316.345000||
B|IWM|20210518|13:45:02|S|7|222.410000||
B|ZION|20210518|13:45:03|S|100|59.485000||
B|URA|20210518|13:45:04|S|49|22.070000||
B|ACHL|20210518|13:45:05|S|5|13.450000||
B|AVNW|20210518|13:45:05|S|3|33.230000||
B|ZIXI|20210518|13:45:05|S|100|6.975000||
B|ZIXI|20210518|13:45:05|S|300|6.980000||
B|OPT|20210518|13:45:06|S|160|8.740000||
B|UK|20210518|13:45:06|S|600|2.060000||
B|ZION|20210518|13:45:06|S|100|59.475000||
B|ZION|20210518|13:45:06|S|300|59.475000||
B|TSLA|20210518|13:45:07|S|30|588.120000||
B|NEM|20210518|13:45:08|S|160|74.060000||
B|BA|20210518|13:45:09|S|23|230.810000||
B|RBLX|20210518|13:45:10|S|200|75.090000||
B|TSLA|20210518|13:45:11|S|20|588.130000||
B|ZION|20210518|13:45:11|S|100|59.480000||
B|ZION|20210518|13:45:11|S|100|59.485000||
B|COPX|20210518|13:45:12|S|1000|42.920000||
B|FVE|20210518|13:45:13|S|300|6.270000||
B|IDEX|20210518|13:45:13|S|100|2.930000||
B|RICK|20210518|13:45:13|S|22|78.360000||
B|UK|20210518|13:45:13|S|300|2.070000||
B|GME|20210518|13:45:14|S|27|182.470000||
B|LOW|20210518|13:45:14|S|5|193.580000||
B|TSLA|20210518|13:45:16|S|5|588.020000||
B|SE|20210518|13:45:17|S|50|225.655000||
B|GLD|20210518|13:45:18|S|200|174.970000||
B|GME|20210518|13:45:18|S|33|182.390000||
B|MNMD|20210518|13:45:19|S|200|3.490000||
B|AMC|20210518|13:45:20|S|88|14.090000||
B|ONTX|20210518|13:45:21|S|2204|0.927300||
B|PANW|20210518|13:45:22|S|50|343.310000||
B|EOSE|20210518|13:45:23|S|453|13.490000||
B|TSLA|20210518|13:45:23|S|7|587.920000||
B|ABNB|20210518|13:45:24|S|15|135.830000||
B|AMC|20210518|13:45:26|S|400|14.070000||
B|TSLA|20210518|13:45:26|S|4|587.920000||
B|TSLA|20210518|13:45:27|S|7|587.920000||
B|ZBH|20210518|13:45:27|S|100|167.720000||
B|XPEV|20210518|13:45:28|S|300|27.550000||
B|MNMD|20210518|13:45:29|S|1900|3.500000||
B|ARKK|20210518|13:45:30|S|5|106.210000||
B|AHCO|20210518|13:45:32|S|100|23.580000||
B|TSLA|20210518|13:45:32|S|1|587.590000||
B|TSLA|20210518|13:45:32|S|5|587.460000||
B|AMRK|20210518|13:45:33|S|48|54.270000||
B|CORR|20210518|13:45:35|S|29|5.850000||
B|GME|20210518|13:45:35|S|2|182.220000||
B|UNP|20210518|13:45:35|S|500|223.420000||
B|EXAS|20210518|13:45:37|S|10|98.830000||
B|TSLA|20210518|13:45:37|S|25|587.240000||
B|IDEX|20210518|13:45:38|S|300|2.925000||
B|DE|20210518|13:45:39|S|32|372.240000||
B|SQ|20210518|13:45:39|S|22|206.220000||
B|COIN|20210518|13:45:40|S|1|246.660000||
B|DQ|20210518|13:45:42|S|10|72.100000||
B|XPEV|20210518|13:45:44|S|700|27.540000||
B|UK|20210518|13:45:45|S|200|2.060000||
B|ZM|20210518|13:45:47|S|200|316.240000||
B|TSLA|20210518|13:45:48|S|5|587.720000||
B|VIAC|20210518|13:45:49|S|191|40.520000||
B|DE|20210518|13:45:50|S|100|372.330000||
B|AMC|20210518|13:45:52|S|100|14.085000||
B|NCLH|20210518|13:45:53|S|200|29.620000||
B|XLB|20210518|13:45:53|S|900|88.125000||
B|BRK/B|20210518|13:45:55|S|10|289.070000||
B|AMC|20210518|13:45:56|S|516|14.090000||
B|SQ|20210518|13:45:59|S|10|206.350000||
B|AMC|20210518|13:46:00|S|200|14.100000||
B|VIAC|20210518|13:46:01|S|200|40.510000||
B|DHT|20210518|13:46:02|S|2200|6.005000||
B|GME|20210518|13:46:04|S|100|182.570000||
B|GME|20210518|13:46:04|S|200|182.550000||
B|ONTX|20210518|13:46:04|S|13500|0.930000||
B|M|20210518|13:46:09|S|399|18.785000||
B|XPEV|20210518|13:46:12|S|500|27.490000||
B|TIRX|20210518|13:46:15|S|11|10.790000||
B|MT|20210518|13:46:16|S|200|32.590000||
B|MT|20210518|13:46:16|S|300|32.590000||
B|TSLA|20210518|13:46:16|S|6|587.820000||
B|TSLA|20210518|13:46:18|S|25|587.820000||
B|UNH|20210518|13:46:19|S|3|411.680000||
B|AMC|20210518|13:46:21|S|100|14.140000||
B|TSLA|20210518|13:46:21|S|30|587.900000||
B|AMD|20210518|13:46:24|S|100|75.570000||
B|GHSI|20210518|13:46:26|S|40|1.805000||
B|CL|20210518|13:46:27|S|200|83.370000||
B|DDD|20210518|13:46:29|S|285|26.010000||
B|SKIN|20210518|13:46:29|S|100|14.100000||
B|SKIN|20210518|13:46:29|S|100|14.100000||
B|SKIN|20210518|13:46:29|S|100|14.100000||
B|AMC|20210518|13:46:30|S|300|14.140000||
B|ABCB|20210518|13:46:31|S|3|57.050000||
B|ZEUS|20210518|13:46:32|S|2|32.100000||
B|ZION|20210518|13:46:35|S|300|59.465000||
B|ZION|20210518|13:46:36|S|100|59.470000||
B|DLA|20210518|13:46:37|S|58|34.920000||
B|TSLA|20210518|13:46:38|S|100|587.970000||
B|ZION|20210518|13:46:38|S|5|59.500000||
B|ZION|20210518|13:46:38|S|100|59.475000||
B|ZION|20210518|13:46:38|S|100|59.480000||
B|IWM|20210518|13:46:39|S|722|222.490000||
B|MDLY|20210518|13:46:39|S|125|5.550000||
B|INBK|20210518|13:46:40|S|56|35.670000||
B|JD|20210518|13:46:40|S|100|70.410000||
B|ZION|20210518|13:46:40|S|100|59.505000||
B|IMMP|20210518|13:46:43|S|2000|3.890000||
B|IMMP|20210518|13:46:43|S|2000|3.890000||
B|IMMP|20210518|13:46:43|S|2200|3.890000||
B|IMMP|20210518|13:46:44|S|2000|3.890000||
B|V|20210518|13:46:44|S|20|228.010000||
B|BIDU|20210518|13:46:45|S|200|190.980000||
B|AMC|20210518|13:46:46|S|100|14.170000||
B|BCO|20210518|13:46:48|S|100|80.610000||
B|GME|20210518|13:46:48|S|60|183.320000||
B|LCUT|20210518|13:46:48|S|17|16.850000||
B|AAPL|20210518|13:46:49|S|4|126.170000||
B|HRB|20210518|13:46:49|S|50|25.005000||
B|VRTV|20210518|13:46:51|S|41|48.020000||
B|DASH|20210518|13:46:52|S|100|136.360000||
B|TSLA|20210518|13:46:53|S|50|587.970000||
B|AAPL|20210518|13:46:56|S|100|126.180000||
B|TSLA|20210518|13:46:57|S|5|588.080000||
B|AMC|20210518|13:46:58|S|100|14.180000||
B|AMC|20210518|13:46:59|S|100|14.180000||
B|AMC|20210518|13:46:59|S|600|14.180000||
B|ZGNX|20210518|13:46:59|S|6|19.020000||
B|HYLN|20210518|13:47:00|S|200|9.690000||
B|AMC|20210518|13:47:01|S|35|14.180000||
B|AMC|20210518|13:47:02|S|2|14.180000||
B|FCEL|20210518|13:47:03|S|100|8.570000||
B|ZUO|20210518|13:47:03|S|76|14.910000||
B|ZUO|20210518|13:47:03|S|100|14.910000||
B|SNV|20210518|13:47:04|S|40|48.890000||
B|WFC|20210518|13:47:04|S|65|47.410000||
B|BTAL|20210518|13:47:06|S|6|16.880000||
B|IQ|20210518|13:47:06|S|300|13.945000||
B|NXPI|20210518|13:47:06|S|20|194.540000||
B|ETSY|20210518|13:47:07|S|8|169.990000||
B|NNOX|20210518|13:47:07|S|20|25.150000||
B|V|20210518|13:47:09|S|1|228.030000||
B|AMC|20210518|13:47:13|S|100|14.200000||
B|AMC|20210518|13:47:13|S|2000|14.200000||
B|FEYE|20210518|13:47:14|S|2000|20.950000||
B|ZUO|20210518|13:47:14|S|76|14.910000||
B|CALA|20210518|13:47:16|S|2800|2.190000||
B|GME|20210518|13:47:18|S|90|184.530000||
B|LVS|20210518|13:47:18|S|100|57.370000||
B|RIDE|20210518|13:47:18|S|1|10.340000||
B|TSLA|20210518|13:47:18|S|100|588.170000||
B|GME|20210518|13:47:20|S|20|185.430000||
B|RIDE|20210518|13:47:20|S|28|10.340000||
B|GHSI|20210518|13:47:23|S|200|1.780000||
B|GME|20210518|13:47:23|S|100|185.480000||
B|TSLA|20210518|13:47:23|S|50|588.580000||
B|MARA|20210518|13:47:24|S|544|23.750000||
B|HD|20210518|13:47:25|S|100|318.300000||
B|AMC|20210518|13:47:26|S|200|14.260000||
B|HYLN|20210518|13:47:26|S|436|9.720000||
B|TSLA|20210518|13:47:26|S|100|588.580000||
B|AMC|20210518|13:47:27|S|100|14.260000||
B|UPST|20210518|13:47:27|S|100|116.840000||
B|GME|20210518|13:47:31|S|40|185.420000||
B|MOXC|20210518|13:47:32|S|100|13.210000||
B|XPEV|20210518|13:47:34|S|100|27.510000||
B|SHAK|20210518|13:47:35|S|394|86.790000||
B|ZION|20210518|13:47:36|S|100|59.540000||
B|ARKK|20210518|13:47:39|S|100|106.350000||
B|EJH|20210518|13:47:40|S|110|39.270000||
B|GME|20210518|13:47:40|S|200|185.730000||
B|LMND|20210518|13:47:42|S|134|74.580000||
B|AMC|20210518|13:47:43|S|1200|14.220000||
B|KARO|20210518|13:47:47|S|75|36.890000||
B|NVDA|20210518|13:47:48|S|7|568.780000||
B|TSLA|20210518|13:47:49|S|50|588.420000||
B|GME|20210518|13:47:53|S|10|184.930000||
B|FB|20210518|13:47:54|S|100|313.620000||
B|TSLA|20210518|13:47:55|S|100|588.280000||
B|FUBO|20210518|13:47:57|S|300|22.060000||
B|GME|20210518|13:47:57|S|13|184.940000||
B|NNOX|20210518|13:47:57|S|149|25.080000||
B|RIOT|20210518|13:47:58|S|19|26.700000||
B|TSLA|20210518|13:47:58|S|10|588.650000||
B|DISCA|20210518|13:48:00|S|600|34.390000||
B|AUD|20210518|13:48:02|S|1|4.260000||
B|AMTX|20210518|13:48:04|S|200|12.710000||
B|RIOT|20210518|13:48:05|S|150|26.710000||
B|AMTX|20210518|13:48:07|S|150|12.760000||
B|AMTX|20210518|13:48:07|S|200|12.790000||
B|MOXC|20210518|13:48:07|S|300|13.260000||
B|T|20210518|13:48:07|S|300|29.550000||
B|ZKIN|20210518|13:48:14|S|600|5.060000||
B|ZKIN|20210518|13:48:14|S|1400|5.060000||
B|ABNB|20210518|13:48:15|S|87|136.000000||
B|GLPG|20210518|13:48:15|S|10|75.730000||
B|TSLA|20210518|13:48:15|S|200|588.230000||
B|PLUG|20210518|13:48:16|S|668|27.610000||
B|CVS|20210518|13:48:17|S|200|88.385000||
B|ARPO|20210518|13:48:18|S|1000|1.870000||
B|SNOW|20210518|13:48:18|S|4|225.360000||
B|TME|20210518|13:48:18|S|500|15.095000||
B|VIAC|20210518|13:48:18|S|153|40.560000||
B|BYND|20210518|13:48:22|S|30|105.940000||
B|EPR|20210518|13:48:22|S|4|47.980000||
B|GOOG|20210518|13:48:24|S|1|2327.630000||
B|AMC|20210518|13:48:25|S|100|14.190000||
B|PLUG|20210518|13:48:25|S|50|27.585000||
B|STEM|20210518|13:48:26|S|2200|19.480000||
B|TSLA|20210518|13:48:26|S|3|587.630000||
B|V|20210518|13:48:26|S|5|228.035000||
B|TSLA|20210518|13:48:29|S|15|587.230000||
B|X|20210518|13:48:30|S|700|25.790000||
B|X|20210518|13:48:30|S|2000|25.800000||
B|GME|20210518|13:48:31|S|20|184.090000||
B|T|20210518|13:48:32|S|2000|29.540000||
B|CYAD|20210518|13:48:34|S|10|5.710000||
B|ENPH|20210518|13:48:35|S|20|125.970000||
B|BHC|20210518|13:48:36|S|5|29.810000||
B|NET|20210518|13:48:37|S|30|73.150000||
B|TSLA|20210518|13:48:37|S|3|587.030000||
B|LAZR|20210518|13:48:39|S|5|22.290000||
B|PLUG|20210518|13:48:39|S|100|27.555000||
B|IDEX|20210518|13:48:40|S|200|2.945000||
B|IDEX|20210518|13:48:40|S|1800|2.945000||
B|MA|20210518|13:48:41|S|2|368.820000||
B|STEM|20210518|13:48:42|S|100|19.270000||
B|GSM|20210518|13:48:46|S|1400|4.770000||
B|GSM|20210518|13:48:46|S|2000|4.770000||
B|TARS|20210518|13:48:46|S|100|30.860000||
B|FB|20210518|13:48:47|S|40|313.600000||
B|GME|20210518|13:48:47|S|10|184.260000||
B|ZIXI|20210518|13:48:47|S|800|6.965000||
B|OKTA|20210518|13:48:48|S|6|229.510000||
B|TSLA|20210518|13:48:48|S|100|587.490000||
B|TSLA|20210518|13:48:48|S|100|587.490000||
B|CALA|20210518|13:48:49|S|700|2.210000||
B|TSLA|20210518|13:48:49|S|1|587.670000||
B|ACHV|20210518|13:48:50|S|150|10.030000||
B|ATNX|20210518|13:48:52|S|100|4.840000||
B|MAC|20210518|13:48:53|S|934|14.550000||
B|MELI|20210518|13:48:53|S|4|1363.940000||
B|MELI|20210518|13:48:54|S|3|1363.950000||
B|INMD|20210518|13:48:55|S|5|77.890000||
B|EXPR|20210518|13:48:56|S|500|3.845000||
B|ZH|20210518|13:48:56|S|100|7.815000||
B|ZH|20210518|13:48:56|S|100|7.820000||
B|ZH|20210518|13:48:56|S|100|7.820000||
B|GME|20210518|13:48:58|S|1|184.340000||
B|AZRE|20210518|13:48:59|S|100|20.190000||
B|AZRE|20210518|13:48:59|S|900|20.200000||
B|QQQ|20210518|13:49:01|S|400|325.280000||
B|ZBH|20210518|13:49:01|S|100|167.670000||
B|DASH|20210518|13:49:02|S|50|135.920000||
B|MARA|20210518|13:49:02|S|50|23.810000||
B|INDA|20210518|13:49:03|S|20|43.290000||
B|NVDA|20210518|13:49:06|S|25|567.730000||
B|ABNB|20210518|13:49:07|S|100|135.560000||
B|BABA|20210518|13:49:09|S|26|213.840000||
B|TSLA|20210518|13:49:13|S|10|587.160000||
B|JNJ|20210518|13:49:14|S|1|171.260000||
B|NNOX|20210518|13:49:14|S|100|25.030000||
B|NNOX|20210518|13:49:14|S|1200|25.030000||
B|PLUG|20210518|13:49:14|S|500|27.565000||
B|ZEV|20210518|13:49:14|S|100|7.710000||
B|ZEV|20210518|13:49:14|S|200|7.710000||
B|AIHS|20210518|13:49:15|S|7200|0.774000||
B|TSM|20210518|13:49:15|S|2|111.680000||
B|VERU|20210518|13:49:15|S|46|8.200000||
B|DIS|20210518|13:49:18|S|1|170.700000||
B|TSLA|20210518|13:49:18|S|100|587.200000||
B|VLDR|20210518|13:49:19|S|100|10.790000||
B|ABNB|20210518|13:49:21|S|5|135.400000||
B|RDFN|20210518|13:49:21|S|30|53.200000||
B|ZEPP|20210518|13:49:21|S|100|9.800000||
B|X|20210518|13:49:22|S|200|25.810000||
B|X|20210518|13:49:22|S|2000|25.810000||
B|AONE|20210518|13:49:23|S|11|9.980000||
B|FCEL|20210518|13:49:24|S|700|8.580000||
B|FCEL|20210518|13:49:24|S|1200|8.580000||
B|HD|20210518|13:49:24|S|9|318.410000||
B|ZM|20210518|13:49:25|S|100|315.545000||
B|EYES|20210518|13:49:26|S|200|5.290000||
B|ZUO|20210518|13:49:26|S|48|14.890000||
B|ZUO|20210518|13:49:26|S|48|14.890000||
B|ZUO|20210518|13:49:26|S|52|14.890000||
B|BYD|20210518|13:49:27|S|300|61.840000||
B|GOOG|20210518|13:49:27|S|2|2325.790000||
B|ISRG|20210518|13:49:27|S|5|820.080000||
B|NVDA|20210518|13:49:27|S|20|567.450000||
B|SYK|20210518|13:49:27|S|6|255.250000||
B|NFLX|20210518|13:49:28|S|1|490.970000||
B|BILI|20210518|13:49:29|S|39|101.910000||
B|ZI|20210518|13:49:29|S|100|41.290000||
B|GME|20210518|13:49:30|S|20|184.740000||
B|NIO|20210518|13:49:30|S|300|34.470000||
B|VLDR|20210518|13:49:30|S|800|10.790000||
B|AMTX|20210518|13:49:31|S|100|12.760000||
B|AMTX|20210518|13:49:31|S|100|12.760000||
B|PLTR|20210518|13:49:33|S|400|21.390000||
B|PLUG|20210518|13:49:33|S|400|27.535000||
B|TSLA|20210518|13:49:33|S|20|586.300000||
B|BRFS|20210518|13:49:35|S|6|4.025000||
B|VIAC|20210518|13:49:35|S|2000|40.370000||
B|TIRX|20210518|13:49:36|S|100|10.890000||
B|DQ|20210518|13:49:37|S|25|72.120000||
B|VXX|20210518|13:49:37|S|300|38.850000||
B|UPST|20210518|13:49:38|S|10|116.630000||
B|HOG|20210518|13:49:39|S|1|50.720000||
B|AGEN|20210518|13:49:40|S|200|4.060000||
B|VIAC|20210518|13:49:40|S|2000|40.370000||
B|DNMR|20210518|13:49:45|S|100|20.710000||
B|MARA|20210518|13:49:45|S|5|23.770000||
B|SCO|20210518|13:49:47|S|9|5.650000||
B|TSLA|20210518|13:49:48|S|50|586.830000||
B|CTRM|20210518|13:49:49|S|1200|0.458100||
B|TLRY|20210518|13:49:49|S|100|15.640000||
B|CAT|20210518|13:49:50|S|1|241.805000||
B|BLNK|20210518|13:49:51|S|135|33.660000||
B|DDD|20210518|13:49:51|S|6|25.920000||
B|GME|20210518|13:49:51|S|10|184.130000||
B|WFC|20210518|13:49:51|S|600|47.410000||
B|AMC|20210518|13:49:52|S|68|14.160000||
B|BYND|20210518|13:49:52|S|100|105.660000||
B|FATE|20210518|13:49:52|S|15|80.400000||
B|ONTX|20210518|13:49:52|S|10000|0.944000||
B|NXPI|20210518|13:49:53|S|100|194.060000||
B|TSLA|20210518|13:49:53|S|1|587.120000||
B|PLUG|20210518|13:49:56|S|100|27.530000||
B|MSFT|20210518|13:49:58|S|2|245.280000||
B|EVFM|20210518|13:49:59|S|2731|0.824800||
B|HIMS|20210518|13:50:00|S|100|10.820000||
B|ZM|20210518|13:50:00|E|155|316.334100||
B|BEEM|20210518|13:50:01|S|25|25.300000||
B|CC|20210518|13:50:01|S|10|34.545000||
B|GHSI|20210518|13:50:04|S|100|1.785000||
B|ACRX|20210518|13:50:07|S|1|1.265000||
B|BEAM|20210518|13:50:08|S|2|75.320000||
B|DM|20210518|13:50:08|S|217|13.790000||
B|LYV|20210518|13:50:09|S|300|87.110000||
B|PINS|20210518|13:50:09|S|2|58.800000||
B|FNKO|20210518|13:50:13|S|100|26.670000||
B|AZRE|20210518|13:50:14|S|700|20.240000||
B|CBRL|20210518|13:50:14|S|5|161.105000||
B|BA|20210518|13:50:19|S|13|230.620000||
B|V|20210518|13:50:19|S|100|227.960000||
B|ONTX|20210518|13:50:21|S|500|0.938500||
B|MOXC|20210518|13:50:22|S|100|13.060000||
B|QQQ|20210518|13:50:28|S|1|325.200000||
B|ZION|20210518|13:50:28|S|100|59.500000||
B|FDX|20210518|13:50:30|S|1|307.550000||
B|ULBI|20210518|13:50:30|S|100|10.890000||
B|ZION|20210518|13:50:30|S|100|59.500000||
B|IDEX|20210518|13:50:33|S|400|2.925000||
B|GME|20210518|13:50:37|S|300|185.740000||
B|OCGN|20210518|13:50:38|S|100|9.140000||
B|CMIIU|20210518|13:50:39|S|100|11.980000||
B|UNH|20210518|13:50:39|S|1|411.510000||
B|GHSI|20210518|13:50:40|S|1900|1.790000||
B|GSM|20210518|13:50:40|S|100|4.770000||
B|GSM|20210518|13:50:40|S|300|4.770000||
B|TSLA|20210518|13:50:40|S|1700|586.880000||
B|NCNO|20210518|13:50:41|S|200|53.230000||
B|MMM|20210518|13:50:42|S|2|203.570000||
B|CGC|20210518|13:50:43|S|600|23.500000||
B|GME|20210518|13:50:43|S|100|185.920000||
B|AZRE|20210518|13:50:44|S|100|20.260000||
B|AZRE|20210518|13:50:44|S|900|20.240000||
B|GLPpA|20210518|13:50:45|S|100|26.980000||
B|RIOT|20210518|13:50:46|S|70|26.580000||
B|DSKE|20210518|13:50:50|S|200|6.490000||
B|ONTX|20210518|13:50:50|S|300|0.938400||
B|RAAS|20210518|13:50:50|S|100|10.040000||
B|AMC|20210518|13:50:52|S|100|14.150000||
B|STEM|20210518|13:50:52|S|200|19.860000||
B|BLNK|20210518|13:50:53|S|25|33.540000||
B|AXON|20210518|13:50:55|S|10|122.780000||
B|X|20210518|13:50:57|S|2000|25.830000||
B|GME|20210518|13:50:58|S|1|186.200000||
B|ONTX|20210518|13:50:58|S|100|0.935000||
B|SUNW|20210518|13:50:58|S|100|8.590000||
B|GME|20210518|13:50:59|S|10|186.050000||
B|GME|20210518|13:50:59|S|200|186.050000||
B|AGEN|20210518|13:51:00|S|427|4.035000||
B|EVFM|20210518|13:51:01|S|16800|0.824500||
B|KMB|20210518|13:51:01|S|62|133.110000||
B|ZGNX|20210518|13:51:03|S|100|18.960000||
B|AMC|20210518|13:51:04|S|25|14.160000||
B|RPRX|20210518|13:51:04|S|3|41.670000||
B|BRK/B|20210518|13:51:06|S|200|289.220000||
B|BYND|20210518|13:51:08|S|50|105.800000||
B|BRK/B|20210518|13:51:09|S|100|289.260000||
B|NVAX|20210518|13:51:09|S|50|146.390000||
B|QS|20210518|13:51:13|S|100|30.000000||
B|QS|20210518|13:51:13|S|100|30.020000||
B|GME|20210518|13:51:14|S|50|185.120000||
B|TSLA|20210518|13:51:14|S|5|587.050000||
B|BB|20210518|13:51:15|S|90|8.910000||
B|BTX|20210518|13:51:17|S|500|19.900000||
B|MA|20210518|13:51:18|S|1|368.730000||
B|MU|20210518|13:51:18|S|1618|79.510000||
B|ZI|20210518|13:51:19|S|3|41.290000||
B|AACG|20210518|13:51:20|S|100|2.940000||
B|EL|20210518|13:51:21|S|100|296.940000||
B|FYLD|20210518|13:51:21|S|1|29.230000||
B|GVAL|20210518|13:51:21|S|1|23.860000||
B|BAR|20210518|13:51:22|S|1|18.565000||
B|OMC|20210518|13:51:23|S|100|83.250000||
B|OMC|20210518|13:51:24|S|200|83.250000||
B|COIN|20210518|13:51:25|S|23|246.450000||
B|RIOT|20210518|13:51:25|S|50|26.550000||
B|FNV|20210518|13:51:26|S|4|150.930000||
B|PIXY|20210518|13:51:27|S|30|2.450000||
B|TSLA|20210518|13:51:28|S|2|586.960000||
B|AMC|20210518|13:51:29|S|50|14.160000||
B|MSTR|20210518|13:51:30|S|1|502.660000||
B|ZTS|20210518|13:51:31|S|100|170.550000||
B|UTHR|20210518|13:51:32|S|10|197.890000||
B|SGRY|20210518|13:51:34|S|10|52.220000||
B|TSLA|20210518|13:51:34|S|10|586.980000||
B|XLRE|20210518|13:51:35|S|300|42.170000||
B|ABBV|20210518|13:51:37|S|2|117.810000||
B|ATOS|20210518|13:51:37|S|1|3.305000||
B|CHPT|20210518|13:51:37|S|25|23.930000||
B|CRESY|20210518|13:51:37|S|100|7.060000||
B|ATOS|20210518|13:51:39|S|1|3.305000||
B|ATOS|20210518|13:51:40|S|1|3.305000||
B|ATOS|20210518|13:51:42|S|1|3.305000||
B|MOXC|20210518|13:51:42|S|300|13.180000||
B|TSLA|20210518|13:51:42|S|10|586.710000||
B|ATOS|20210518|13:51:44|S|1|3.305000||
B|PRAH|20210518|13:51:44|S|8|171.190000||
B|Z|20210518|13:51:45|S|100|111.770000||
B|Z|20210518|13:51:45|S|100|111.770000||
B|ATOS|20210518|13:51:48|S|1|3.305000||
B|AI|20210518|13:51:49|S|10|58.520000||
B|ZS|20210518|13:51:49|E|47|167.182000||
B|BRK/B|20210518|13:51:52|S|66|289.290000||
B|BRK/B|20210518|13:51:52|S|100|289.290000||
B|AMC|20210518|13:51:53|S|100|14.125000||
B|FTI|20210518|13:51:53|S|700|8.420000||
B|ATOS|20210518|13:51:54|S|1|3.305000||
B|VALE|20210518|13:51:54|S|581|21.805000||
B|NGMS|20210518|13:51:56|S|200|47.280000||
B|AGEN|20210518|13:51:59|S|200|4.030000||
B|FARO|20210518|13:52:00|S|11|73.090000||
B|GME|20210518|13:52:00|S|100|185.470000||
B|SPCE|20210518|13:52:00|S|200|17.755000||
B|ATOS|20210518|13:52:01|S|1|3.305000||
B|ATOS|20210518|13:52:03|S|1|3.305000||
B|NGMS|20210518|13:52:04|S|100|47.280000||
B|SQ|20210518|13:52:05|S|20|206.180000||
B|SOS|20210518|13:52:07|S|700|3.500000||
B|EVFM|20210518|13:52:09|S|21400|0.827100||
B|CPNG|20210518|13:52:10|S|10|36.700000||
B|TSLA|20210518|13:52:13|S|1|585.870000||
B|TSQ|20210518|13:52:14|S|500|13.530000||
B|ZM|20210518|13:52:14|S|32|315.270000||
B|ZM|20210518|13:52:14|S|100|315.270000||
B|WYY|20210518|13:52:15|S|200|7.210000||
B|ZNGA|20210518|13:52:15|S|1|10.340000||
B|ZNGA|20210518|13:52:15|S|4|10.340000||
B|ZNGA|20210518|13:52:15|S|9|10.340000||
B|AMC|20210518|13:52:16|S|709|14.120000||
B|VCSH|20210518|13:52:16|S|9|82.725000||
B|AMC|20210518|13:52:18|S|100|14.100000||
B|TSLA|20210518|13:52:18|S|1216|585.650000||
B|TSLA|20210518|13:52:18|S|1700|585.650000||
B|DDD|20210518|13:52:19|S|100|25.870000||
B|DDD|20210518|13:52:19|S|800|25.870000||
B|ZION|20210518|13:52:20|S|4|59.500000||
B|ZM|20210518|13:52:20|S|100|315.210000||
B|DIS|20210518|13:52:21|S|2000|170.620000||
B|MSFT|20210518|13:52:21|S|10|245.310000||
B|TSLA|20210518|13:52:25|S|100|585.840000||
B|GME|20210518|13:52:27|S|10|185.220000||
B|AMC|20210518|13:52:29|S|500|14.080000||
B|AMC|20210518|13:52:29|S|500|14.080000||
B|CRWD|20210518|13:52:30|S|10|198.510000||
B|VIAC|20210518|13:52:30|S|100|40.370000||
B|NGMS|20210518|13:52:31|S|200|47.450000||
B|BNGO|20210518|13:52:32|S|500|5.890000||
B|BNGO|20210518|13:52:32|S|1500|5.890000||
B|MOXC|20210518|13:52:32|S|100|13.110000||
B|NNOX|20210518|13:52:32|S|4|24.960000||
B|NUVB|20210518|13:52:32|S|100|11.980000||
B|SQ|20210518|13:52:33|S|50|206.230000||
B|TSLA|20210518|13:52:34|S|100|585.750000||
B|TSLA|20210518|13:52:34|S|187|585.760000||
B|ZION|20210518|13:52:34|S|25|59.490000||
B|MNMD|20210518|13:52:35|S|600|3.480000||
B|DQ|20210518|13:52:36|S|300|72.200000||
B|HIMS|20210518|13:52:38|S|4|10.740000||
B|SM|20210518|13:52:38|S|200|18.670000||
B|CLNY|20210518|13:52:39|S|250|6.670000||
B|CRWD|20210518|13:52:39|S|20|198.560000||
B|XBI|20210518|13:52:39|S|99|129.080000||
B|BIDU|20210518|13:52:40|S|100|190.660000||
B|LMT|20210518|13:52:40|S|9|389.710000||
B|CCIV|20210518|13:52:41|S|15|19.190000||
B|DDD|20210518|13:52:42|S|100|25.890000||
B|DNMR|20210518|13:52:42|S|100|20.630000||
B|DRHpA|20210518|13:52:45|S|100|28.360000||
B|TSLA|20210518|13:52:45|S|1|585.840000||
B|XOM|20210518|13:52:45|S|11|60.535000||
B|GME|20210518|13:52:51|S|2|184.650000||
B|DRHpA|20210518|13:52:54|S|100|28.430000||
B|ETW|20210518|13:52:54|S|100|10.870000||
B|FTS|20210518|13:52:54|S|16|45.550000||
B|TAL|20210518|13:52:56|S|100|46.500000||
B|DRHpA|20210518|13:52:57|S|100|28.430000||
B|OLN|20210518|13:52:57|S|13|46.140000||
B|XLE|20210518|13:52:59|S|300|53.630000||
B|FSLY|20210518|13:53:01|S|266|44.120000||
B|JMIA|20210518|13:53:01|S|36|28.100000||
B|NTP|20210518|13:53:01|S|100|20.980000||
B|NTP|20210518|13:53:01|S|100|20.980000||
B|NTP|20210518|13:53:02|S|100|20.980000||
B|NTP|20210518|13:53:02|S|100|20.980000||
B|GME|20210518|13:53:03|S|49|184.940000||
B|AAPL|20210518|13:53:05|S|100|126.080000||
B|SHAK|20210518|13:53:05|S|200|86.380000||
B|ZM|20210518|13:53:05|S|100|315.315000||
B|DRHpA|20210518|13:53:06|S|100|29.000000||
B|EVFM|20210518|13:53:06|S|17900|0.825400||
B|ZM|20210518|13:53:06|S|100|315.430000||
B|PRVA|20210518|13:53:07|S|200|31.490000||
B|PRVA|20210518|13:53:07|S|990|31.490000||
B|TSLA|20210518|13:53:07|S|200|585.880000||
B|JGH|20210518|13:53:08|S|20|15.690000||
B|ONTX|20210518|13:53:11|S|2000|0.948000||
B|LIVN|20210518|13:53:13|S|10|82.790000||
B|DIA|20210518|13:53:15|S|100|343.130000||
B|DIA|20210518|13:53:15|S|100|343.140000||
B|DIA|20210518|13:53:15|S|2000|343.140000||
B|AMC|20210518|13:53:17|S|100|14.125000||
B|AMC|20210518|13:53:17|S|100|14.125000||
B|SM|20210518|13:53:20|S|600|18.720000||
B|PSTV|20210518|13:53:22|S|300|2.140000||
B|CPNG|20210518|13:53:23|S|50|36.670000||
B|IOVA|20210518|13:53:24|S|1|27.290000||
B|ETSY|20210518|13:53:25|S|1|169.800000||
B|TSLA|20210518|13:53:25|S|200|586.110000||
B|ZIM|20210518|13:53:29|S|200|41.190000||
B|ATOS|20210518|13:53:30|S|1|3.295000||
B|SPY|20210518|13:53:35|S|246|415.070000||
B|NVDA|20210518|13:53:40|S|20|567.590000||
B|AOSL|20210518|13:53:41|S|21|30.570000||
B|AMC|20210518|13:53:42|S|50|14.090000||
B|DM|20210518|13:53:45|S|1|13.770000||
B|TDOC|20210518|13:53:45|S|50|141.290000||
B|NVAX|20210518|13:53:47|S|130|146.320000||
B|SFL|20210518|13:53:48|S|300|8.880000||
B|SVXY|20210518|13:53:49|S|100|49.270000||
B|LABU|20210518|13:53:50|S|200|64.800000||
B|MGNI|20210518|13:53:50|S|100|26.350000||
B|MGNI|20210518|13:53:50|S|600|26.360000||
B|DUST|20210518|13:53:51|S|100|14.410000||
B|OCGN|20210518|13:53:52|S|419|9.120000||
B|ONTX|20210518|13:53:54|S|100|0.950000||
B|ZION|20210518|13:53:57|S|100|59.455000||
B|YPF|20210518|13:53:59|S|100|4.650000||
B|YPF|20210518|13:53:59|S|100|4.650000||
B|YPF|20210518|13:53:59|S|258|4.650000||
B|CLEU|20210518|13:54:00|S|900|3.280000||
B|RIOT|20210518|13:54:00|S|164|26.420000||
B|BJRI|20210518|13:54:01|S|15|55.825000||
B|PATH|20210518|13:54:01|S|2|73.870000||
B|PLUG|20210518|13:54:02|S|333|27.570000||
B|TSLA|20210518|13:54:03|S|10|586.210000||
B|FLGT|20210518|13:54:04|S|27|73.530000||
B|VIRI|20210518|13:54:04|S|400|5.910000||
B|SRPT|20210518|13:54:05|S|100|83.690000||
B|GME|20210518|13:54:06|S|100|184.920000||
B|T|20210518|13:54:06|S|740|29.560000||
B|ABNB|20210518|13:54:08|S|50|135.300000||
B|ONTX|20210518|13:54:09|S|500|0.955100||
B|PAM|20210518|13:54:13|S|6|14.820000||
B|PLUG|20210518|13:54:16|S|555|27.545000||
B|VIRI|20210518|13:54:17|S|400|5.950000||
B|FNGU|20210518|13:54:19|S|345|25.980000||
B|CVS|20210518|13:54:20|S|21|88.350000||
B|TSM|20210518|13:54:24|S|1|111.640000||
B|ZEN|20210518|13:54:25|S|100|134.740000||
B|ZEN|20210518|13:54:25|S|100|134.740000||
B|EVFM|20210518|13:54:26|S|12800|0.828800||
B|VIAC|20210518|13:54:26|S|500|40.490000||
B|ZM|20210518|13:54:28|S|100|315.240000||
B|BHP|20210518|13:54:29|S|9|77.610000||
B|ZVO|20210518|13:54:29|S|100|2.195000||
B|CGC|20210518|13:54:30|S|40|23.510000||
B|TSLA|20210518|13:54:31|S|1|585.530000||
B|API|20210518|13:54:32|S|200|41.670000||
B|ONTX|20210518|13:54:35|S|7300|0.968800||
B|XPEV|20210518|13:54:35|S|100|27.420000||
B|GME|20210518|13:54:39|S|45|184.920000||
B|AMZN|20210518|13:54:41|S|1|3265.920000||
B|ZEV|20210518|13:54:41|S|100|7.850000||
B|ZEV|20210518|13:54:41|S|100|7.850000||
B|ZEV|20210518|13:54:41|S|200|7.850000||
B|ZEV|20210518|13:54:41|S|600|7.850000||
B|QS|20210518|13:54:43|S|925|29.840000||
B|T|20210518|13:54:45|S|2|29.565000||
B|COST|20210518|13:54:49|S|1|384.130000||
B|NCNO|20210518|13:54:50|S|1|53.210000||
B|SPY|20210518|13:54:51|S|20|415.075000||
B|AMC|20210518|13:54:52|S|100|14.060000||
B|AMC|20210518|13:54:52|S|100|14.060000||
B|GOLD|20210518|13:54:52|S|4|25.005000||
B|VIAC|20210518|13:54:52|S|500|40.510000||
B|AMC|20210518|13:54:53|S|100|14.060000||
B|AMC|20210518|13:54:53|S|100|14.060000||
B|BVH|20210518|13:54:57|S|50|21.440000||
B|BIDU|20210518|13:54:58|S|15|190.510000||
B|HD|20210518|13:54:58|S|3|318.420000||
B|WEI|20210518|13:54:59|S|100|1.010000||
B|ABNB|20210518|13:55:01|S|5|135.500000||
B|BVH|20210518|13:55:02|S|40|21.440000||
B|GME|20210518|13:55:02|S|10|184.680000||
B|TSLA|20210518|13:55:02|S|10|585.610000||
B|TSLA|20210518|13:55:02|S|50|585.490000||
B|IQV|20210518|13:55:04|S|15|231.590000||
B|MOXC|20210518|13:55:05|S|50|13.030000||
B|ROKU|20210518|13:55:07|S|100|326.790000||
B|YPF|20210518|13:55:09|S|100|4.660000||
B|AGEN|20210518|13:55:10|S|500|4.025000||
B|AMC|20210518|13:55:14|S|100|14.075000||
B|CPNG|20210518|13:55:16|S|100|36.700000||
B|ONTX|20210518|13:55:17|S|5000|0.970000||
B|ZION|20210518|13:55:17|S|59|59.480000||
B|BABA|20210518|13:55:18|S|26|213.780000||
B|RIDE|20210518|13:55:18|S|1475|10.200000||
B|RIOT|20210518|13:55:18|S|10|26.480000||
B|CRM|20210518|13:55:19|S|181|216.310000||
B|ZION|20210518|13:55:19|S|100|59.470000||
B|ZS|20210518|13:55:21|S|100|167.020000||
B|MP|20210518|13:55:24|S|20|28.110000||
B|SOXX|20210518|13:55:27|S|10|402.910000||
B|ZS|20210518|13:55:27|S|100|167.020000||
B|ZS|20210518|13:55:27|S|112|167.020000||
B|ZS|20210518|13:55:28|S|100|167.045000||
B|AGEN|20210518|13:55:32|S|200|4.020000||
B|LAZR|20210518|13:55:32|S|100|22.260000||
B|CL|20210518|13:55:33|S|200|83.440000||
B|CL|20210518|13:55:33|S|300|83.440000||
B|NVAX|20210518|13:55:33|S|11|146.530000||
B|ZBH|20210518|13:55:34|S|100|167.610000||
B|OSTK|20210518|13:55:35|S|100|79.340000||
B|DISCA|20210518|13:55:38|S|400|34.060000||
B|SWIM|20210518|13:55:38|S|1400|33.670000||
B|CRWD|20210518|13:55:42|S|10|198.530000||
B|GME|20210518|13:55:42|S|100|185.470000||
B|MNMD|20210518|13:55:43|S|600|3.455000||
B|NFLX|20210518|13:55:43|S|99|490.320000||
B|ZION|20210518|13:55:43|S|100|59.480000||
B|ZION|20210518|13:55:43|S|100|59.480000||
B|MOON|20210518|13:55:45|S|100|33.930000||
B|TME|20210518|13:55:50|S|121|15.045000||
B|QQQ|20210518|13:55:52|S|2|325.025000||
B|WLK|20210518|13:55:56|S|8|103.560000||
B|MNMD|20210518|13:55:57|S|500|3.460000||
B|EBAY|20210518|13:55:58|S|4|62.020000||
B|GME|20210518|13:55:59|S|23|186.430000||
B|PACB|20210518|13:56:00|S|88|24.870000||
B|TKAT|20210518|13:56:00|S|100|21.600000||
B|MDLY|20210518|13:56:01|S|200|5.470000||
B|GME|20210518|13:56:02|S|100|186.480000||
B|GME|20210518|13:56:02|S|182|186.500000||
B|GME|20210518|13:56:02|S|700|186.460000||
B|AAPL|20210518|13:56:03|S|587|126.050000||
B|GME|20210518|13:56:03|S|200|186.610000||
B|NAKD|20210518|13:56:03|S|500|0.603500||
B|GME|20210518|13:56:04|S|200|186.610000||
B|BBAR|20210518|13:56:06|S|100|3.060000||
B|CWEB|20210518|13:56:06|S|1|47.170000||
B|GME|20210518|13:56:07|S|100|186.390000||
B|AG|20210518|13:56:08|S|400|17.400000||
B|ZION|20210518|13:56:08|S|300|59.485000||
B|ABNB|20210518|13:56:10|S|100|135.680000||
B|AMD|20210518|13:56:10|S|100|75.390000||
B|RHE|20210518|13:56:11|S|90|12.520000||
B|KRBP|20210518|13:56:14|S|2|6.680000||
B|AMC|20210518|13:56:15|S|50|14.075000||
B|BGFV|20210518|13:56:15|S|150|29.290000||
B|CTRN|20210518|13:56:16|S|5|97.060000||
B|SCCO|20210518|13:56:17|S|14|77.220000||
B|PLUG|20210518|13:56:20|S|100|27.480000||
B|BIDU|20210518|13:56:21|S|100|190.300000||
B|BIDU|20210518|13:56:21|S|100|190.300000||
B|IBM|20210518|13:56:21|S|80|144.240000||
B|ZS|20210518|13:56:21|S|200|167.000000||
B|BKNG|20210518|13:56:22|S|4|2222.040000||
B|ULBI|20210518|13:56:22|S|100|10.840000||
B|GOOG|20210518|13:56:24|S|1|2322.700000||
B|INTC|20210518|13:56:24|S|150|55.380000||
B|RNP|20210518|13:56:25|S|100|25.060000||
B|ZS|20210518|13:56:25|S|100|167.020000||
B|ZS|20210518|13:56:25|S|100|167.030000||
B|ZS|20210518|13:56:25|S|500|167.080000||
B|GME|20210518|13:56:26|S|5|186.150000||
B|CLM|20210518|13:56:27|S|71|11.010000||
B|KRBP|20210518|13:56:30|S|2|6.560000||
B|RBLX|20210518|13:56:31|S|100|75.030000||
B|ZBH|20210518|13:56:31|S|100|167.570000||
B|AMC|20210518|13:56:33|S|100|14.065000||
B|ZKIN|20210518|13:56:33|S|100|5.060000||
B|GME|20210518|13:56:36|S|100|186.310000||
B|ABNB|20210518|13:56:37|S|3|135.700000||
B|GME|20210518|13:56:38|S|100|186.470000||
B|NNOX|20210518|13:56:39|S|400|24.980000||
B|NNOX|20210518|13:56:39|S|500|24.980000||
B|NVDA|20210518|13:56:39|S|30|567.290000||
B|AMTX|20210518|13:56:41|S|1|12.650000||
B|IPOE|20210518|13:56:42|S|100|16.740000||
B|GRWG|20210518|13:56:44|S|100|39.670000||
B|GRWG|20210518|13:56:44|S|400|39.660000||
B|TME|20210518|13:56:44|S|100|15.030000||
B|PENN|20210518|13:56:45|S|6|81.360000||
B|GME|20210518|13:56:46|S|5|186.250000||
B|HDB|20210518|13:56:47|S|100|74.330000||
B|GGAL|20210518|13:56:48|S|600|8.430000||
B|PFE|20210518|13:56:49|S|800|40.155000||
B|ZOM|20210518|13:56:49|S|3100|0.827900||
B|GGAL|20210518|13:56:52|S|400|8.430000||
B|OCGN|20210518|13:56:53|S|200|9.180000||
B|OCGN|20210518|13:56:53|S|200|9.180000||
B|FRHC|20210518|13:56:54|S|10|45.950000||
B|ZM|20210518|13:56:55|S|100|314.845000||
B|GME|20210518|13:56:57|S|100|186.360000||
B|IQ|20210518|13:56:57|S|665|13.880000||
B|IQ|20210518|13:56:59|S|2000|13.900000||
B|MSFT|20210518|13:56:59|S|70|245.200000||
B|SHLS|20210518|13:56:59|S|100|22.010000||
B|IQ|20210518|13:57:00|S|2000|13.910000||
B|IQ|20210518|13:57:00|S|2000|13.910000||
B|IQ|20210518|13:57:01|S|2000|13.920000||
B|IQ|20210518|13:57:02|S|2000|13.930000||
B|IQ|20210518|13:57:02|S|2000|13.930000||
B|IQ|20210518|13:57:02|S|2000|13.930000||
B|IQ|20210518|13:57:03|S|2000|13.930000||
B|UNH|20210518|13:57:03|S|1|411.700000||
B|IQ|20210518|13:57:04|S|2000|13.950000||
B|IQ|20210518|13:57:05|S|2000|13.960000||
B|PYPL|20210518|13:57:05|S|5|245.920000||
B|IQ|20210518|13:57:06|S|2000|13.960000||
B|MSFT|20210518|13:57:06|S|100|245.150000||
B|BYND|20210518|13:57:08|S|100|105.680000||
B|IQ|20210518|13:57:09|S|2000|13.970000||
B|IQ|20210518|13:57:09|S|2000|13.970000||
B|PDD|20210518|13:57:09|S|137|123.700000||
B|IQ|20210518|13:57:10|S|400|13.970000||
B|IQ|20210518|13:57:10|S|2000|13.970000||
B|ZM|20210518|13:57:10|S|25|315.090000||
B|GSM|20210518|13:57:11|S|100|4.770000||
B|RIDE|20210518|13:57:12|S|1600|10.250000||
B|TSLA|20210518|13:57:13|S|8|585.670000||
B|GME|20210518|13:57:18|S|100|185.480000||
B|GME|20210518|13:57:19|S|10|185.710000||
B|ZEV|20210518|13:57:20|S|5|7.850000||
B|ZM|20210518|13:57:20|S|10|315.270000||
B|ZM|20210518|13:57:20|S|49|315.270000||
B|GME|20210518|13:57:21|S|11|185.710000||
B|ZS|20210518|13:57:21|S|100|167.005000||
B|ZVO|20210518|13:57:21|S|100|2.191000||
B|ZVO|20210518|13:57:21|S|100|2.191000||
B|ZVO|20210518|13:57:21|S|100|2.195000||
B|ZVO|20210518|13:57:21|S|100|2.195000||
B|GSM|20210518|13:57:22|S|100|4.775000||
B|BBAR|20210518|13:57:23|S|251|3.060000||
B|FDX|20210518|13:57:23|S|40|307.360000||
B|SWKS|20210518|13:57:23|S|50|165.110000||
B|ZS|20210518|13:57:23|S|364|167.005000||
B|XXII|20210518|13:57:24|S|230|4.540000||
B|TG|20210518|13:57:25|S|100|15.650000||
B|DISCK|20210518|13:57:28|S|25|31.880000||
B|PIXY|20210518|13:57:28|S|50|2.450000||
B|ZS|20210518|13:57:28|S|100|167.000000||
B|ZS|20210518|13:57:28|S|100|167.000000||
B|IQ|20210518|13:57:29|S|2000|14.020000||
B|BBAR|20210518|13:57:30|S|251|3.060000||
B|BYND|20210518|13:57:30|S|100|105.720000||
B|BYND|20210518|13:57:30|S|200|105.710000||
B|DKNG|20210518|13:57:30|S|100|44.960000||
B|ZDGE|20210518|13:57:30|S|200|11.400000||
B|AQMS|20210518|13:57:32|S|33|2.635000||
B|PRVA|20210518|13:57:33|S|300|31.460000||
B|ZOM|20210518|13:57:34|S|100|0.828400||
B|BBAR|20210518|13:57:35|S|333|3.060000||
B|SUNW|20210518|13:57:35|S|100|8.780000||
B|IQ|20210518|13:57:36|S|2000|14.060000||
B|IQ|20210518|13:57:36|S|2000|14.070000||
B|SWKS|20210518|13:57:36|S|100|165.170000||
B|KRBP|20210518|13:57:37|S|2|6.550000||
B|BBAR|20210518|13:57:38|S|334|3.060000||
B|SOXL|20210518|13:57:38|S|143|31.450000||
B|EXK|20210518|13:57:41|S|100|6.800000||
B|ROKU|20210518|13:57:41|S|100|326.990000||
B|ZEV|20210518|13:57:41|S|25|7.850000||
B|TSLA|20210518|13:57:42|S|100|585.940000||
B|WMT|20210518|13:57:42|S|2|141.860000||
B|ACEV|20210518|13:57:43|S|200|9.990000||
B|CCIV|20210518|13:57:45|S|40|19.220000||
B|QQQ|20210518|13:57:45|S|200|325.085000||
B|AGEN|20210518|13:57:47|S|800|4.030000||
B|AI|20210518|13:57:47|S|15|58.780000||
B|VZ|20210518|13:57:48|S|17|57.195000||
B|PTON|20210518|13:57:50|S|100|95.440000||
B|PTON|20210518|13:57:50|S|2000|95.440000||
B|ARKK|20210518|13:57:51|S|20|106.100000||
B|JWN|20210518|13:57:51|S|12|41.760000||
B|PTON|20210518|13:57:51|S|200|95.440000||
B|TLRY|20210518|13:57:51|S|100|15.700000||
B|PTON|20210518|13:57:52|S|100|95.420000||
B|TROX|20210518|13:57:54|S|274|23.420000||
B|GME|20210518|13:57:55|S|75|186.410000||
B|EQC|20210518|13:57:56|S|107|27.400000||
B|IQ|20210518|13:57:57|S|500|14.030000||
B|GME|20210518|13:57:58|S|100|186.470000||
B|GME|20210518|13:57:58|S|100|186.480000||
B|SPWR|20210518|13:57:58|S|1|22.780000||
B|AMC|20210518|13:58:00|S|123|14.070000||
B|NVDA|20210518|13:58:01|S|1|567.580000||
B|TLRY|20210518|13:58:01|S|13|15.700000||
B|XLE|20210518|13:58:01|S|300|53.700000||
B|ABNB|20210518|13:58:02|S|15|135.680000||
B|AGEN|20210518|13:58:02|S|300|4.030000||
B|AI|20210518|13:58:04|S|1|58.780000||
B|BA|20210518|13:58:04|S|4|230.600000||
B|TSLA|20210518|13:58:04|S|5|585.820000||
B|U|20210518|13:58:04|S|10|89.940000||
B|BLNK|20210518|13:58:07|S|89|33.640000||
B|TSLA|20210518|13:58:07|S|5|585.780000||
B|T|20210518|13:58:08|S|532|29.560000||
B|MHH|20210518|13:58:12|S|1|16.940000||
B|TSLA|20210518|13:58:13|S|40|585.600000||
B|ANAB|20210518|13:58:14|S|100|24.860000||
B|MARA|20210518|13:58:15|S|200|23.620000||
B|MGNI|20210518|13:58:17|S|100|26.410000||
B|BIDU|20210518|13:58:18|S|6|190.460000||
B|RIOT|20210518|13:58:18|S|10|26.450000||
B|AGTC|20210518|13:58:19|S|2000|4.370000||
B|IQ|20210518|13:58:20|S|100|14.010000||
B|TSLA|20210518|13:58:21|S|50|585.620000||
B|ZM|20210518|13:58:21|S|4|315.260000||
B|ZM|20210518|13:58:21|S|20|315.260000||
B|SHAK|20210518|13:58:23|S|30|86.440000||
B|CRM|20210518|13:58:24|S|100|216.170000||
B|GRWG|20210518|13:58:24|S|62|39.630000||
B|KNDI|20210518|13:58:25|S|400|5.205000||
B|BABA|20210518|13:58:28|S|100|213.780000||
B|ZOM|20210518|13:58:36|S|100|0.825600||
B|CMMB|20210518|13:58:38|S|18|20.320000||
B|CRWD|20210518|13:58:39|S|10|198.630000||
B|DAL|20210518|13:58:39|S|100|47.110000||
B|MARA|20210518|13:58:39|S|400|23.650000||
B|TENB|20210518|13:58:39|S|10|40.390000||
B|FSLY|20210518|13:58:41|S|91|44.210000||
B|SNOW|20210518|13:58:41|S|100|225.030000||
B|SNOW|20210518|13:58:41|S|100|225.040000||
B|CMMB|20210518|13:58:44|S|1|20.000000||
B|CCIV|20210518|13:58:45|S|4|19.220000||
B|CMPI|20210518|13:58:46|S|200|7.100000||
B|HD|20210518|13:58:46|S|48|318.140000||
B|CLPT|20210518|13:58:47|S|50|18.670000||
B|GME|20210518|13:58:47|S|90|186.910000||
B|POOL|20210518|13:58:48|S|2|429.950000||
B|SBLK|20210518|13:58:49|S|100|21.490000||
B|SBLK|20210518|13:58:49|S|400|21.490000||
B|ZS|20210518|13:58:49|S|100|167.000000||
B|ZS|20210518|13:58:49|S|100|167.010000||
B|ZS|20210518|13:58:49|S|100|167.015000||
B|BNTX|20210518|13:58:50|S|100|194.410000||
B|GSM|20210518|13:58:50|S|100|4.770000||
B|BRK/B|20210518|13:58:53|S|1|289.280000||
B|ATAC|20210518|13:58:54|S|200|9.710000||
B|U|20210518|13:58:54|S|300|89.980000||
B|RIOT|20210518|13:58:56|S|50|26.470000||
B|ALTO|20210518|13:58:57|S|356|5.920000||
B|SOXX|20210518|13:58:57|S|4|402.920000||
B|AZRE|20210518|13:58:58|S|200|20.600000||
B|GME|20210518|13:59:00|S|50|186.970000||
B|INMD|20210518|13:59:00|S|30|77.760000||
B|W|20210518|13:59:00|S|190|306.570000||
B|ZS|20210518|13:59:01|S|100|167.015000||
B|ZVO|20210518|13:59:01|S|100|2.195000||
B|NUVB|20210518|13:59:02|S|141|12.060000||
B|GME|20210518|13:59:03|S|2|186.880000||
B|ZTS|20210518|13:59:04|S|1|170.660000||
B|POOL|20210518|13:59:05|S|3|429.800000||
B|SNOW|20210518|13:59:05|S|5|225.320000||
B|ROKU|20210518|13:59:06|S|10|327.080000||
B|TSLA|20210518|13:59:11|S|110|585.750000||
B|NUGT|20210518|13:59:12|S|1|79.810000||
B|GOOG|20210518|13:59:13|S|100|2324.980000||
B|MNMD|20210518|13:59:13|S|100|3.490000||
B|MU|20210518|13:59:14|S|3|79.570000||
B|CCL|20210518|13:59:17|S|228|28.335000||
B|TQQQ|20210518|13:59:18|S|400|94.960000||
B|T|20210518|13:59:19|S|3|29.560000||
B|COIN|20210518|13:59:20|S|1|245.850000||
B|SNOW|20210518|13:59:20|S|1|225.300000||
B|GME|20210518|13:59:21|S|100|186.580000||
B|TQQQ|20210518|13:59:21|S|1095|94.960000||
B|ZNGA|20210518|13:59:21|S|100|10.345000||
B|T|20210518|13:59:24|S|2|29.560000||
B|SQ|20210518|13:59:25|S|10|206.160000||
B|LMT|20210518|13:59:26|S|5|389.270000||
B|AGEN|20210518|13:59:27|S|1200|4.035000||
B|AMC|20210518|13:59:28|S|100|14.060000||
B|MT|20210518|13:59:28|S|200|32.500000||
B|ZNGA|20210518|13:59:28|S|100|10.340000||
B|AMC|20210518|13:59:31|S|100|14.060000||
B|TIRX|20210518|13:59:33|S|100|11.330000||
B|CCL|20210518|13:59:35|S|700|28.335000||
B|GME|20210518|13:59:36|S|5|185.960000||
B|NVDA|20210518|13:59:39|S|1|567.350000||
B|MYT|20210518|13:59:40|S|300|1.910000||
B|AGEN|20210518|13:59:43|S|700|4.040000||
B|JMIA|20210518|13:59:43|S|500|28.130000||
B|JMIA|20210518|13:59:43|S|700|28.130000||
B|JMIA|20210518|13:59:43|S|900|28.130000||
B|CRWD|20210518|13:59:44|S|100|198.380000||
B|HL|20210518|13:59:46|S|900|8.950000||
B|ZM|20210518|13:59:46|S|22|314.990000||
B|ZM|20210518|13:59:46|S|50|314.990000||
B|AMC|20210518|13:59:51|S|23|14.030000||
B|RAD|20210518|13:59:52|S|660|20.270000||
B|BCC|20210518|13:59:53|S|50|65.850000||
B|SPWR|20210518|13:59:55|S|5|22.800000||
B|ONTX|20210518|13:59:57|S|2175|0.958900||
B|ZG|20210518|14:00:00|E|100|112.262200||
B|ZM|20210518|14:00:00|E|156|315.189800||
B|TSLA|20210518|14:00:01|S|13|585.360000||
B|TSLA|20210518|14:00:01|S|42|585.510000||
B|SHLS|20210518|14:00:02|S|20|22.030000||
B|WKHS|20210518|14:00:03|S|100|8.930000||
B|APLS|20210518|14:00:05|S|200|52.010000||
B|ET|20210518|14:00:05|S|1|10.250000||
B|BCTX|20210518|14:00:06|S|1|3.080000||
B|ZS|20210518|14:00:06|S|100|167.005000||
B|MELI|20210518|14:00:08|S|1|1361.440000||
B|NFLX|20210518|14:00:09|S|25|490.860000||
B|XPEV|20210518|14:00:09|S|400|27.580000||
B|ZS|20210518|14:00:09|S|100|167.010000||
B|ZS|20210518|14:00:09|S|184|167.010000||
B|GME|20210518|14:00:11|S|100|185.470000||
B|GME|20210518|14:00:11|S|100|185.480000||
B|WORK|20210518|14:00:11|S|100|41.415000||
B|DM|20210518|14:00:12|S|1000|13.820000||
B|GME|20210518|14:00:12|S|94|185.430000||
B|BILL|20210518|14:00:13|S|115|141.690000||
B|ZS|20210518|14:00:14|S|100|167.010000||
B|ZS|20210518|14:00:14|S|100|167.020000||
B|ZS|20210518|14:00:14|S|100|167.030000||
B|ZS|20210518|14:00:14|S|200|167.030000||
B|TSLA|20210518|14:00:17|S|10|585.590000||
B|GME|20210518|14:00:19|S|19|185.770000||
B|SPY|20210518|14:00:19|S|700|415.005000||
B|KNSL|20210518|14:00:20|S|12|160.700000||
B|NNBR|20210518|14:00:22|S|215|9.330000||
B|WDC|20210518|14:00:24|S|50|74.010000||
B|ADMP|20210518|14:00:27|S|1550|0.770000||
B|CVX|20210518|14:00:27|S|115|106.380000||
B|ZS|20210518|14:00:29|S|100|167.015000||
B|ONTX|20210518|14:00:30|S|2000|0.955300||
B|CHWY|20210518|14:00:32|S|1|71.140000||
B|RAVN|20210518|14:00:32|S|300|45.780000||
B|GEVO|20210518|14:00:34|S|500|6.920000||
B|ZIM|20210518|14:00:34|S|500|41.290000||
B|ADP|20210518|14:00:35|S|200|193.880000||
B|SBUX|20210518|14:00:35|S|100|111.940000||
B|BIIB|20210518|14:00:36|S|6|283.200000||
B|COST|20210518|14:00:36|S|1|384.350000||
B|GME|20210518|14:00:36|S|3|185.160000||
B|TROW|20210518|14:00:37|S|10|190.810000||
B|ARKK|20210518|14:00:39|S|50|106.060000||
B|AMC|20210518|14:00:40|S|100|13.950000||
B|DXCM|20210518|14:00:40|S|2|332.620000||
B|IQ|20210518|14:00:42|S|100|14.040000||
B|IQ|20210518|14:00:42|S|900|14.040000||
B|DNMR|20210518|14:00:43|S|100|20.630000||
B|AXON|20210518|14:00:44|S|4|123.300000||
B|CCIV|20210518|14:00:44|S|1175|19.220000||
B|XPEV|20210518|14:00:44|S|200|27.570000||
B|TIRX|20210518|14:00:47|S|100|11.310000||
B|WGO|20210518|14:00:47|S|5|71.130000||
B|TSLA|20210518|14:00:48|S|5|585.200000||
B|XPEV|20210518|14:00:48|S|10|27.560000||
B|FB|20210518|14:00:49|S|10|313.670000||
B|JPM|20210518|14:00:51|S|300|163.720000||
B|WIX|20210518|14:00:51|S|100|231.640000||
B|KOSS|20210518|14:00:53|S|200|19.280000||
B|WEBL|20210518|14:00:54|S|41|64.140000||
B|GME|20210518|14:00:57|S|10|184.220000||
B|OCGN|20210518|14:00:57|S|1426|9.190000||
B|PLUG|20210518|14:00:57|S|10|27.430000||
B|XPEV|20210518|14:00:57|S|100|27.520000||
B|TSLA|20210518|14:00:58|S|10|584.960000||
B|ZUO|20210518|14:00:58|S|50|14.880000||
B|TSLA|20210518|14:00:59|S|100|584.740000||
B|VXX|20210518|14:00:59|S|40|39.000000||
B|ZNGA|20210518|14:00:59|S|200|10.340000||
B|VIAC|20210518|14:01:00|S|200|40.400000||
B|DKNG|20210518|14:01:01|S|100|44.880000||
B|VIAC|20210518|14:01:02|S|100|40.400000||
B|VIAC|20210518|14:01:02|S|100|40.400000||
B|AMC|20210518|14:01:03|S|89|13.935000||
B|AGEN|20210518|14:01:04|S|700|4.040000||
B|GME|20210518|14:01:04|S|7|184.360000||
B|TSLA|20210518|14:01:04|S|100|584.580000||
B|VIAC|20210518|14:01:04|S|100|40.400000||
B|BIDU|20210518|14:01:05|S|10|190.370000||
B|AMC|20210518|14:01:08|S|100|13.920000||
B|BBAR|20210518|14:01:08|S|441|3.060000||
B|T|20210518|14:01:09|S|100|29.550000||
B|FNGU|20210518|14:01:10|S|100|26.000000||
B|COIN|20210518|14:01:11|S|2|245.730000||
B|CRM|20210518|14:01:11|S|100|216.280000||
B|CVX|20210518|14:01:13|S|1|106.330000||
B|DNMR|20210518|14:01:16|S|45|20.590000||
B|T|20210518|14:01:16|S|100|29.550000||
B|REMX|20210518|14:01:18|S|10|80.750000||
B|IBIO|20210518|14:01:21|S|600|1.385000||
B|MRNA|20210518|14:01:21|S|10|161.400000||
B|AIRT|20210518|14:01:25|S|100|22.940000||
B|EVC|20210518|14:01:26|S|1|4.340000||
B|VYNT|20210518|14:01:26|S|2600|3.300000||
B|GME|20210518|14:01:27|S|19|184.410000||
B|NIO|20210518|14:01:27|S|300|34.440000||
B|FRON|20210518|14:01:30|S|1|9.800000||
B|GME|20210518|14:01:30|S|20|184.160000||
B|PRCH|20210518|14:01:32|S|200|16.260000||
B|SNOW|20210518|14:01:34|S|50|225.160000||
B|FSR|20210518|14:01:36|S|200|12.330000||
B|DDD|20210518|14:01:42|S|100|25.810000||
B|PLUG|20210518|14:01:42|S|10|27.390000||
B|AUS|20210518|14:01:43|S|300|9.880000||
B|IVAN|20210518|14:01:43|S|100|10.050000||
B|TSLA|20210518|14:01:46|S|10|584.690000||
B|AMC|20210518|14:01:48|S|100|13.945000||
B|FTCH|20210518|14:01:48|S|100|40.670000||
B|GME|20210518|14:01:50|S|5|183.980000||
B|ATOS|20210518|14:01:51|S|1|3.290000||
B|HUYA|20210518|14:01:52|S|1000|15.170000||
B|T|20210518|14:01:56|S|1750|29.560000||
B|TWTR|20210518|14:01:56|S|4|53.540000||
B|IBM|20210518|14:01:57|S|6|144.140000||
B|TSLA|20210518|14:01:58|S|30|584.540000||
B|GME|20210518|14:01:59|S|100|183.350000||
B|MSFT|20210518|14:02:02|S|5|245.190000||
B|SBUX|20210518|14:02:02|S|3|111.950000||
B|ONTX|20210518|14:02:03|S|5000|0.948000||
B|TSLA|20210518|14:02:03|S|14|584.060000||
B|ZM|20210518|14:02:03|S|50|314.540000||
B|T|20210518|14:02:04|S|5|29.560000||
B|MU|20210518|14:02:05|S|100|79.480000||
B|PLUG|20210518|14:02:06|S|400|27.330000||
B|NIO|20210518|14:02:09|S|100|34.430000||
B|SFIX|20210518|14:02:11|S|500|45.920000||
B|CCIV|20210518|14:02:12|S|105|19.210000||
B|DUDE|20210518|14:02:12|S|121|26.700000||
B|ZBH|20210518|14:02:12|S|100|167.430000||
B|ENPH|20210518|14:02:13|S|500|125.260000||
B|RIOT|20210518|14:02:13|S|60|26.410000||
B|SPXS|20210518|14:02:13|S|1100|26.910000||
B|UPST|20210518|14:02:13|S|100|115.860000||
B|VYNE|20210518|14:02:13|S|85|3.800000||
B|GME|20210518|14:02:15|S|1|183.640000||
B|AMC|20210518|14:02:16|S|95|13.930000||
B|BLNK|20210518|14:02:17|S|5|33.570000||
B|TWTR|20210518|14:02:19|S|300|53.510000||
B|ATER|20210518|14:02:20|S|30|16.970000||
B|AGEN|20210518|14:02:21|S|18|3.990000||
B|AGEN|20210518|14:02:21|S|1200|3.990000||
B|AGEN|20210518|14:02:21|S|1200|4.000000||
B|CAR|20210518|14:02:21|S|100|86.540000||
B|ZKIN|20210518|14:02:21|S|100|5.050000||
B|ZKIN|20210518|14:02:21|S|100|5.050000||
B|ZKIN|20210518|14:02:21|S|200|5.050000||
B|CRWD|20210518|14:02:24|S|22|197.970000||
B|BILL|20210518|14:02:26|S|30|141.270000||
B|DASH|20210518|14:02:26|S|300|135.840000||
B|TSLA|20210518|14:02:27|S|100|583.800000||
B|TSLA|20210518|14:02:27|S|197|583.870000||
B|OCGN|20210518|14:02:28|S|500|9.120000||
B|HPF|20210518|14:02:30|S|100|20.840000||
B|MA|20210518|14:02:31|S|10|367.730000||
B|MMM|20210518|14:02:31|S|12|203.470000||
B|TSLA|20210518|14:02:33|S|70|583.890000||
B|TSLA|20210518|14:02:34|S|4|584.140000||
B|DDS|20210518|14:02:35|S|10|144.840000||
B|AMC|20210518|14:02:37|S|500|13.910000||
B|FSLY|20210518|14:02:38|S|100|44.230000||
B|LOMA|20210518|14:02:38|S|100|6.520000||
B|RBLX|20210518|14:02:38|S|100|74.840000||
B|DNMR|20210518|14:02:40|S|1|20.600000||
B|OCGN|20210518|14:02:40|S|1000|9.120000||
B|SFL|20210518|14:02:41|S|200|8.870000||
B|VRME|20210518|14:02:42|S|200|3.270000||
B|VRME|20210518|14:02:42|S|300|3.270000||
B|DDM|20210518|14:02:45|S|24|70.950000||
B|LAZ|20210518|14:02:45|S|32|46.340000||
B|LOMA|20210518|14:02:45|S|100|6.520000||
B|LOMA|20210518|14:02:46|S|100|6.520000||
B|PLUG|20210518|14:02:46|S|183|27.290000||
B|ZVO|20210518|14:02:46|E|100|2.180000||
B|ZVO|20210518|14:02:46|E|300|2.180000||
B|ULBI|20210518|14:02:47|S|100|10.900000||
B|EL|20210518|14:02:49|S|2|297.790000||
B|SPCE|20210518|14:02:49|S|96|17.700000||
B|SPCE|20210518|14:02:49|S|100|17.700000||
B|SWAV|20210518|14:02:49|S|10|158.800000||
B|QQQ|20210518|14:02:52|S|100|324.840000||
B|QQQ|20210518|14:02:52|S|500|324.900000||
B|GME|20210518|14:02:53|S|100|183.590000||
B|SHOP|20210518|14:02:54|S|10|1112.350000||
B|GEVO|20210518|14:02:55|S|500|6.860000||
B|BAC|20210518|14:02:56|S|300|42.560000||
B|ZION|20210518|14:02:56|S|100|59.380000||
B|AMC|20210518|14:02:59|S|100|13.955000||
B|TSLA|20210518|14:02:59|S|70|583.640000||
B|AMC|20210518|14:03:00|S|390|13.930000||
B|LABU|20210518|14:03:01|S|20|64.620000||
B|ONTX|20210518|14:03:01|S|100|0.949500||
B|SQ|20210518|14:03:01|S|1|205.720000||
B|ZM|20210518|14:03:02|S|29|314.140000||
B|ZM|20210518|14:03:02|S|50|314.140000||
B|ZM|20210518|14:03:02|S|50|314.140000||
B|ZM|20210518|14:03:02|S|100|314.140000||
B|JQC|20210518|14:03:03|S|180|6.500000||
B|XL|20210518|14:03:04|S|200|7.120000||
B|MRNA|20210518|14:03:05|S|5|161.370000||
B|ZION|20210518|14:03:05|S|100|59.380000||
B|ZIXI|20210518|14:03:05|S|100|6.945000||
B|TSLA|20210518|14:03:09|S|300|583.970000||
B|DDD|20210518|14:03:10|S|100|25.740000||
B|EDU|20210518|14:03:11|S|1|11.945000||
B|IQ|20210518|14:03:12|S|1000|14.080000||
B|TSLA|20210518|14:03:12|S|10|584.060000||
B|FRC|20210518|14:03:14|S|310|190.600000||
B|TSLA|20210518|14:03:14|S|5|584.060000||
B|AMC|20210518|14:03:16|S|300|13.970000||
B|GME|20210518|14:03:16|S|100|183.700000||
B|NVAX|20210518|14:03:17|S|10|146.490000||
B|RLX|20210518|14:03:18|S|1500|12.210000||
B|STSA|20210518|14:03:19|S|100|5.350000||
B|ATOS|20210518|14:03:20|S|1|3.280000||
B|ATOS|20210518|14:03:22|S|1|3.280000||
B|JMIA|20210518|14:03:24|S|82|28.220000||
B|PTON|20210518|14:03:25|S|100|95.190000||
B|TSLA|20210518|14:03:25|S|3|584.030000||
B|BREZ|20210518|14:03:26|S|100|10.000000||
B|AMZN|20210518|14:03:27|S|13|3265.620000||
B|AMZN|20210518|14:03:27|S|100|3265.600000||
B|AMZN|20210518|14:03:27|S|100|3265.600000||
B|LMND|20210518|14:03:27|S|100|74.540000||
B|MPLX|20210518|14:03:27|S|100|29.630000||
B|TGT|20210518|14:03:27|S|10|206.970000||
B|ATOS|20210518|14:03:29|S|1|3.280000||
B|PLUG|20210518|14:03:29|S|100|27.300000||
B|ZTS|20210518|14:03:29|S|2|170.630000||
B|STSA|20210518|14:03:31|S|200|5.350000||
B|BABA|20210518|14:03:32|S|156|213.970000||
B|GLD|20210518|14:03:32|S|100|174.995000||
B|Z|20210518|14:03:33|S|70|111.490000||
B|CMMB|20210518|14:03:34|S|100|19.970000||
B|CVS|20210518|14:03:34|S|15|88.530000||
B|GME|20210518|14:03:35|S|5|184.100000||
B|AMC|20210518|14:03:36|S|100|14.025000||
B|TSLA|20210518|14:03:36|S|20|584.040000||
B|Z|20210518|14:03:37|S|9|111.570000||
B|Z|20210518|14:03:37|S|100|111.570000||
B|MN|20210518|14:03:39|S|100|8.080000||
B|FVRR|20210518|14:03:40|S|28|171.800000||
B|AMZN|20210518|14:03:43|S|1|3263.550000||
B|SBLK|20210518|14:03:44|S|100|21.490000||
B|ZKIN|20210518|14:03:45|S|200|5.020000||
B|ZKIN|20210518|14:03:45|S|200|5.020000||
B|AMC|20210518|14:03:47|S|50|14.020000||
B|MOXC|20210518|14:03:47|S|100|13.410000||
B|TSLA|20210518|14:03:47|S|100|583.480000||
B|DE|20210518|14:03:48|S|100|371.670000||
B|HCDI|20210518|14:03:48|S|900|3.110000||
B|AGEN|20210518|14:03:50|S|1000|3.965000||
B|MOXC|20210518|14:03:52|S|73|13.440000||
B|UPST|20210518|14:03:53|S|200|115.465000||
B|RCON|20210518|14:03:54|S|400|9.420000||
B|UNG|20210518|14:03:54|S|200|10.880000||
B|BYND|20210518|14:03:57|S|20|105.590000||
B|GME|20210518|14:03:57|S|50|183.870000||
B|ZKIN|20210518|14:03:57|S|200|4.990000||
B|AMC|20210518|14:03:58|S|100|14.030000||
B|NIO|20210518|14:03:58|S|200|34.340000||
B|TSLA|20210518|14:03:58|S|200|583.480000||
B|GME|20210518|14:04:00|S|19|184.000000||
B|EDUC|20210518|14:04:01|S|110|13.400000||
B|MOXC|20210518|14:04:02|S|200|13.450000||
B|BABA|20210518|14:04:05|S|100|213.960000||
B|IQ|20210518|14:04:07|S|100|14.060000||
B|FUBO|20210518|14:04:09|S|100|21.770000||
B|SNAP|20210518|14:04:11|S|700|54.530000||
B|AAPL|20210518|14:04:12|S|100|125.970000||
B|AMC|20210518|14:04:12|S|590|14.030000||
B|TDOC|20210518|14:04:12|S|1|140.780000||
B|MOS|20210518|14:04:13|S|10|36.850000||
B|AFTY|20210518|14:04:15|S|1|23.390000||
B|SQ|20210518|14:04:16|S|2|205.670000||
B|TSLA|20210518|14:04:18|S|5|583.690000||
B|AGEN|20210518|14:04:19|S|224|3.945000||
B|AMZN|20210518|14:04:20|S|1|3264.430000||
B|SPY|20210518|14:04:20|S|100|414.795000||
B|KYN|20210518|14:04:21|S|100|8.170000||
B|ESPR|20210518|14:04:24|S|400|20.420000||
B|NFLX|20210518|14:04:25|S|1|490.650000||
B|PSX|20210518|14:04:25|S|43|87.110000||
B|SPXL|20210518|14:04:28|S|100|96.450000||
B|AMZN|20210518|14:04:29|S|1|3263.370000||
B|NIO|20210518|14:04:29|S|100|34.350000||
B|CWH|20210518|14:04:30|S|30|43.780000||
B|FTCH|20210518|14:04:31|S|100|40.560000||
B|PENN|20210518|14:04:31|S|300|80.840000||
B|TSLA|20210518|14:04:32|S|1|583.170000||
B|OIH|20210518|14:04:33|S|90|220.430000||
B|GEVO|20210518|14:04:34|S|200|6.810000||
B|TSLA|20210518|14:04:34|S|36|583.320000||
B|SSYS|20210518|14:04:35|S|12|21.520000||
B|ROKU|20210518|14:04:39|S|10|325.650000||
B|BLI|20210518|14:04:41|S|3|38.310000||
B|AMC|20210518|14:04:42|S|400|14.050000||
B|AMC|20210518|14:04:42|S|400|14.050000||
B|TTCF|20210518|14:04:42|S|200|19.520000||
B|MOXC|20210518|14:04:43|S|200|13.610000||
B|ZIXI|20210518|14:04:43|S|200|6.950000||
B|TSLA|20210518|14:04:45|S|100|583.470000||
B|ZION|20210518|14:04:45|S|100|59.320000||
B|UAA|20210518|14:04:46|S|351|22.840000||
B|ZM|20210518|14:04:46|S|2|314.370000||
B|ZION|20210518|14:04:47|S|100|59.340000||
B|XPEL|20210518|14:04:52|S|30|75.030000||
B|JZXN|20210518|14:04:54|S|100|27.950000||
B|DKNG|20210518|14:05:02|S|100|44.780000||
B|ZION|20210518|14:05:02|S|100|59.340000||
B|DISCA|20210518|14:05:04|S|200|34.020000||
B|SSYS|20210518|14:05:04|S|11|21.520000||
B|TQQQ|20210518|14:05:06|S|300|94.790000||
B|ZTS|20210518|14:05:06|S|100|170.620000||
B|ZTS|20210518|14:05:06|S|100|170.620000||
B|EVFM|20210518|14:05:08|S|10600|0.826000||
B|ZION|20210518|14:05:08|S|100|59.325000||
B|SRAX|20210518|14:05:09|S|100|4.450000||
B|MOXC|20210518|14:05:10|S|2000|13.880000||
B|RHP|20210518|14:05:10|S|5|73.460000||
B|TSLA|20210518|14:05:10|S|13|584.490000||
B|ARKF|20210518|14:05:11|S|76|47.090000||
B|ARKQ|20210518|14:05:11|S|46|78.110000||
B|IWO|20210518|14:05:11|S|16|291.580000||
B|ONTX|20210518|14:05:11|S|2000|0.965100||
B|QCLN|20210518|14:05:11|S|61|57.880000||
B|TSLA|20210518|14:05:11|S|100|584.570000||
B|ROOT|20210518|14:05:12|S|200|9.420000||
B|MTCH|20210518|14:05:13|S|100|139.370000||
B|RIOT|20210518|14:05:17|S|632|26.380000||
B|BYND|20210518|14:05:18|S|27|105.720000||
B|ZION|20210518|14:05:19|S|400|59.345000||
B|BLDP|20210518|14:05:20|S|700|15.420000||
B|BLDP|20210518|14:05:20|S|800|15.420000||
B|GGAL|20210518|14:05:20|S|100|8.430000||
B|JZXN|20210518|14:05:22|S|50|27.860000||
B|HD|20210518|14:05:23|S|100|318.370000||
B|SOL|20210518|14:05:23|S|100|8.070000||
B|SOXL|20210518|14:05:24|S|300|31.420000||
B|TSLA|20210518|14:05:24|S|100|584.760000||
B|DASH|20210518|14:05:25|S|100|135.940000||
B|DASH|20210518|14:05:26|S|100|136.180000||
B|AAPL|20210518|14:05:28|S|3|126.000000||
B|MOXC|20210518|14:05:28|S|100|13.650000||
B|AGEN|20210518|14:05:29|S|200|3.960000||
B|LYFT|20210518|14:05:29|S|4|52.060000||
B|TSLA|20210518|14:05:29|S|40|584.620000||
B|ONTX|20210518|14:05:30|S|3600|0.968000||
B|AGEN|20210518|14:05:31|S|130|3.960000||
B|GME|20210518|14:05:32|S|1|184.470000||
B|AMC|20210518|14:05:33|S|100|14.085000||
B|BYND|20210518|14:05:33|S|20|105.650000||
B|BIDU|20210518|14:05:34|S|4|190.520000||
B|DIS|20210518|14:05:34|S|5|170.460000||
B|NET|20210518|14:05:34|S|100|73.140000||
B|TSLA|20210518|14:05:34|S|100|585.070000||
B|TSLA|20210518|14:05:35|S|1|585.020000||
B|AGEN|20210518|14:05:37|S|100|3.960000||
B|NET|20210518|14:05:37|S|100|73.150000||
B|TSLA|20210518|14:05:37|S|6|585.080000||
B|GGAL|20210518|14:05:40|S|66|8.430000||
B|TSLA|20210518|14:05:41|S|100|585.140000||
B|ZION|20210518|14:05:42|S|100|59.365000||
B|ARKK|20210518|14:05:44|S|100|106.040000||
B|TIRX|20210518|14:05:44|S|55|11.120000||
B|AMC|20210518|14:05:46|S|900|14.090000||
B|GTEC|20210518|14:05:46|S|100|7.630000||
B|EBR|20210518|14:05:47|S|100|7.680000||
B|NFJ|20210518|14:05:47|S|100|14.430000||
B|ZION|20210518|14:05:47|S|100|59.355000||
B|CPUH|20210518|14:05:48|S|200|9.760000||
B|M|20210518|14:05:48|S|100|18.820000||
B|PLUG|20210518|14:05:48|S|100|27.330000||
B|STEM|20210518|14:05:48|S|500|20.250000||
B|KGC|20210518|14:05:49|S|9300|8.180000||
B|PLUG|20210518|14:05:49|S|100|27.330000||
B|SOXL|20210518|14:05:49|S|1600|31.470000||
B|GS|20210518|14:05:50|S|80|368.165000||
B|TSLA|20210518|14:05:50|S|100|585.370000||
B|BHAT|20210518|14:05:51|S|60|0.814800||
B|STEM|20210518|14:05:53|S|200|20.260000||
B|TSLA|20210518|14:05:53|S|100|585.400000||
B|XPEV|20210518|14:05:53|S|200|27.600000||
B|Z|20210518|14:05:53|S|50|111.720000||
B|AI|20210518|14:05:54|S|500|58.570000||
B|CSPR|20210518|14:05:54|S|100|9.830000||
B|EBAY|20210518|14:05:55|S|4|61.990000||
B|M|20210518|14:05:56|S|300|18.860000||
B|AI|20210518|14:05:57|S|1|58.740000||
B|AMC|20210518|14:05:57|S|747|14.120000||
B|NNOX|20210518|14:05:57|S|200|24.670000||
B|DOCU|20210518|14:05:59|S|3|190.790000||
B|NVDA|20210518|14:05:59|S|50|567.360000||
B|LMND|20210518|14:06:00|S|100|74.530000||
B|ZNGA|20210518|14:06:02|S|400|10.350000||
B|CE|20210518|14:06:03|S|2|168.480000||
B|RICK|20210518|14:06:04|S|100|77.800000||
B|ZBH|20210518|14:06:05|S|100|167.470000||
B|ONTX|20210518|14:06:06|S|512|0.978900||
B|MOXC|20210518|14:06:07|S|100|13.710000||
B|LABU|20210518|14:06:08|S|25|65.040000||
B|FAMI|20210518|14:06:13|S|500|0.397500||
B|AMGN|20210518|14:06:15|S|1|252.660000||
B|PTON|20210518|14:06:15|S|100|95.350000||
B|FUBO|20210518|14:06:16|S|750|21.860000||
B|MARA|20210518|14:06:16|S|300|23.580000||
B|PTON|20210518|14:06:16|S|100|95.360000||
B|IDEX|20210518|14:06:17|S|400|3.005000||
B|PTON|20210518|14:06:17|S|100|95.390000||
B|TSLA|20210518|14:06:18|S|900|585.500000||
B|ARPO|20210518|14:06:19|S|200|1.830000||
B|ARPO|20210518|14:06:19|S|200|1.830000||
B|ARPO|20210518|14:06:19|S|500|1.830000||
B|ZUO|20210518|14:06:19|S|50|14.890000||
B|MSFT|20210518|14:06:21|S|20|245.310000||
B|TSLA|20210518|14:06:21|S|100|585.490000||
B|TSLA|20210518|14:06:21|S|400|585.510000||
B|BLNK|20210518|14:06:22|S|100|33.720000||
B|ERX|20210518|14:06:22|S|100|27.975000||
B|AGEN|20210518|14:06:25|S|2100|3.960000||
B|BLNK|20210518|14:06:25|S|100|33.790000||
B|BLNK|20210518|14:06:25|S|1000|33.790000||
B|CPUH|20210518|14:06:27|S|100|9.760000||
B|TSLA|20210518|14:06:27|S|1|585.390000||
B|CVNA|20210518|14:06:28|S|1|228.300000||
B|DDD|20210518|14:06:29|S|100|25.810000||
B|ZION|20210518|14:06:29|S|100|59.320000||
B|DNMR|20210518|14:06:30|S|400|20.300000||
B|IQ|20210518|14:06:30|S|100|14.100000||
B|TSLA|20210518|14:06:30|S|10|585.350000||
B|SNOW|20210518|14:06:31|S|50|225.850000||
B|ZOM|20210518|14:06:31|S|100|0.826400||
B|GRWG|20210518|14:06:32|S|100|39.820000||
B|GRWG|20210518|14:06:32|S|100|39.820000||
B|TSLA|20210518|14:06:32|S|41|585.600000||
B|ARKK|20210518|14:06:36|S|100|106.250000||
B|NFLX|20210518|14:06:37|S|100|491.510000||
B|ACV|20210518|14:06:38|S|165|32.060000||
B|GNT|20210518|14:06:39|S|75|5.740000||
B|AGEN|20210518|14:06:40|S|600|3.960000||
B|T|20210518|14:06:41|S|1|29.530000||
B|QQQ|20210518|14:06:44|S|100|325.225000||
B|ZTS|20210518|14:06:44|S|2|170.680000||
B|MOXC|20210518|14:06:47|S|2000|13.940000||
B|TSLA|20210518|14:06:47|S|100|585.620000||
B|FINX|20210518|14:06:48|S|100|42.780000||
B|ROKU|20210518|14:06:48|S|100|327.190000||
B|AMTX|20210518|14:06:52|S|80|12.630000||
B|XM|20210518|14:06:52|S|100|32.560000||
B|BLI|20210518|14:06:55|S|10|38.420000||
B|TSLA|20210518|14:06:56|S|29|585.660000||
B|TSLA|20210518|14:06:56|S|100|585.650000||
B|FSR|20210518|14:06:57|S|266|12.440000||
B|TSLA|20210518|14:06:58|S|100|585.580000||
B|TWLO|20210518|14:06:58|S|100|303.080000||
B|OGIG|20210518|14:06:59|S|100|50.720000||
B|IWM|20210518|14:07:00|S|1000|222.295000||
B|AMC|20210518|14:07:02|S|400|14.090000||
B|NFLX|20210518|14:07:02|S|40|491.290000||
B|BLDE|20210518|14:07:03|S|55|8.530000||
B|COIN|20210518|14:07:06|S|1|246.480000||
B|HUYA|20210518|14:07:06|S|904|15.190000||
B|MKC|20210518|14:07:06|S|28|90.130000||
B|HUYA|20210518|14:07:07|S|100|15.200000||
B|EBR|20210518|14:07:09|S|100|7.680000||
B|DCT|20210518|14:07:12|S|500|37.580000||
B|XPEV|20210518|14:07:12|S|24|27.630000||
B|FRX|20210518|14:07:13|S|500|9.950000||
B|GRWG|20210518|14:07:13|S|25|39.800000||
B|TSLA|20210518|14:07:14|S|6|585.470000||
B|USHY|20210518|14:07:14|S|100|41.185000||
B|BLNK|20210518|14:07:17|S|900|33.710000||
B|TSLA|20210518|14:07:18|S|1|585.460000||
B|DIS|20210518|14:07:19|S|10|170.410000||
B|FYLD|20210518|14:07:20|S|1|29.230000||
B|AMC|20210518|14:07:21|S|750|14.050000||
B|LRGE|20210518|14:07:21|S|1|52.380000||
B|PLTM|20210518|14:07:21|S|1|12.050000||
B|SYLD|20210518|14:07:21|S|1|66.110000||
B|AMC|20210518|14:07:25|S|32|14.060000||
B|T|20210518|14:07:26|S|1|29.500000||
B|IDEX|20210518|14:07:28|S|600|2.995000||
B|AMAT|20210518|14:07:30|S|200|123.615000||
B|HMY|20210518|14:07:32|S|2000|5.575000||
B|CCIV|20210518|14:07:33|S|300|19.290000||
B|TSLA|20210518|14:07:33|S|100|585.270000||
B|BIDU|20210518|14:07:35|S|50|190.590000||
B|ONTX|20210518|14:07:35|S|9500|0.974500||
B|JMIA|20210518|14:07:36|S|100|28.480000||
B|LNG|20210518|14:07:36|S|40|83.650000||
B|TSLA|20210518|14:07:38|S|50|585.270000||
B|CTRM|20210518|14:07:39|S|300|0.457800||
B|KRBN|20210518|14:07:43|S|40|34.980000||
B|SLP|20210518|14:07:46|S|10|53.220000||
B|GRWG|20210518|14:07:47|S|124|39.790000||
B|MOXC|20210518|14:07:47|S|1000|13.960000||
B|ETSY|20210518|14:07:48|S|20|168.430000||
B|GGAL|20210518|14:07:51|S|10|8.420000||
B|GOTU|20210518|14:07:54|S|70|25.320000||
B|SNAP|20210518|14:07:57|S|10|54.590000||
B|XPEV|20210518|14:07:57|S|400|27.610000||
B|PLUG|20210518|14:07:58|S|100|27.380000||
B|TAOP|20210518|14:08:01|S|100|5.580000||
B|SPY|20210518|14:08:05|S|1|414.995000||
B|TSLA|20210518|14:08:06|S|78|585.520000||
B|TSLA|20210518|14:08:07|S|5|585.530000||
B|NUVB|20210518|14:08:08|S|100|12.040000||
B|ADMP|20210518|14:08:10|S|6146|0.778000||
B|ROKU|20210518|14:08:10|S|100|327.220000||
B|T|20210518|14:08:10|S|10|29.510000||
B|MLND|20210518|14:08:12|S|100|1.110000||
B|ZM|20210518|14:08:13|S|1|315.220000||
B|VUZI|20210518|14:08:14|S|200|16.990000||
B|QS|20210518|14:08:15|S|300|30.180000||
B|ATHM|20210518|14:08:16|S|2|88.280000||
B|CLLS|20210518|14:08:17|S|5|16.340000||
B|VIAC|20210518|14:08:20|S|100|40.420000||
B|IQ|20210518|14:08:22|S|114|14.060000||
B|IQ|20210518|14:08:22|S|1400|14.060000||
B|MOXC|20210518|14:08:23|S|100|14.270000||
B|ZTS|20210518|14:08:23|S|100|170.690000||
B|NCLH|20210518|14:08:25|S|6|29.610000||
B|TSLA|20210518|14:08:27|S|10|585.470000||
B|IRM|20210518|14:08:29|S|200|42.770000||
B|DEN|20210518|14:08:30|S|20|58.690000||
B|V|20210518|14:08:31|S|7|227.410000||
B|DNMR|20210518|14:08:32|S|500|20.360000||
B|ONTX|20210518|14:08:33|S|500|0.986600||
B|ZION|20210518|14:08:35|S|100|59.300000||
B|AAPL|20210518|14:08:36|S|200|126.020000||
B|AI|20210518|14:08:36|S|100|58.830000||
B|FUBO|20210518|14:08:36|S|100|21.790000||
B|U|20210518|14:08:36|S|12|90.280000||
B|UBER|20210518|14:08:36|S|100|49.810000||
B|TSLA|20210518|14:08:37|S|125|584.810000||
B|WEI|20210518|14:08:37|S|100|1.020000||
B|ZBH|20210518|14:08:40|S|100|167.520000||
B|ZYXI|20210518|14:08:40|S|100|14.570000||
B|SI|20210518|14:08:41|S|1|103.620000||
B|WOOD|20210518|14:08:41|S|5|93.280000||
B|ZBH|20210518|14:08:41|S|100|167.510000||
B|IQ|20210518|14:08:42|S|100|14.040000||
B|IQ|20210518|14:08:42|S|200|14.050000||
B|ATOS|20210518|14:08:43|S|1|3.275000||
B|BLDR|20210518|14:08:44|S|100|46.690000||
B|GME|20210518|14:08:45|S|10|184.860000||
B|GOLD|20210518|14:08:46|S|82|24.930000||
B|GOLD|20210518|14:08:47|S|200|24.930000||
B|SQ|20210518|14:08:53|S|47|205.800000||
B|JMIA|20210518|14:08:54|S|100|28.430000||
B|JMIA|20210518|14:08:54|S|500|28.410000||
B|ZLAB|20210518|14:08:54|S|100|157.370000||
B|JMIA|20210518|14:08:55|S|100|28.390000||
B|AMC|20210518|14:08:56|S|100|14.070000||
B|AMC|20210518|14:08:56|S|200|14.070000||
B|SNDL|20210518|14:08:56|S|2000|0.789600||
B|CVNA|20210518|14:09:00|S|43|229.490000||
B|UPST|20210518|14:09:02|S|100|116.890000||
B|AMZN|20210518|14:09:04|S|3|3266.970000||
B|MSTR|20210518|14:09:04|S|10|495.770000||
B|AMC|20210518|14:09:06|S|800|14.100000||
B|TSLA|20210518|14:09:07|S|1|584.950000||
B|ZION|20210518|14:09:09|S|100|59.305000||
B|ZS|20210518|14:09:09|S|3|167.390000||
B|SNDL|20210518|14:09:12|S|100|0.789900||
B|CLM|20210518|14:09:13|S|60|11.040000||
B|ONTX|20210518|14:09:15|S|766|0.990000||
B|ONTX|20210518|14:09:18|S|10128|0.987300||
B|HOL|20210518|14:09:19|S|200|10.030000||
B|TDOC|20210518|14:09:20|S|50|141.340000||
B|MU|20210518|14:09:21|S|306|79.510000||
B|FSBC|20210518|14:09:22|S|100|25.920000||
B|ORA|20210518|14:09:24|S|49|66.600000||
B|DIS|20210518|14:09:28|S|2000|170.450000||
B|ZH|20210518|14:09:28|E|200|7.820000||
B|ATOS|20210518|14:09:29|S|1|3.275000||
B|ZION|20210518|14:09:30|S|300|59.315000||
B|MARA|20210518|14:09:31|S|50|23.410000||
B|MOXC|20210518|14:09:32|S|200|14.140000||
B|AMC|20210518|14:09:33|S|100|14.125000||
B|ARKF|20210518|14:09:34|S|10|47.140000||
B|GME|20210518|14:09:34|S|100|185.020000||
B|SBNY|20210518|14:09:34|S|1|250.030000||
B|WOOD|20210518|14:09:34|S|3|93.280000||
B|SJT|20210518|14:09:35|S|200|5.740000||
B|ATOS|20210518|14:09:37|S|1|3.275000||
B|OCGN|20210518|14:09:38|S|80|9.125000||
B|GGAL|20210518|14:09:39|S|100|8.420000||
B|AAPL|20210518|14:09:40|S|100|126.000000||
B|AMC|20210518|14:09:45|S|1000|14.090000||
B|FB|20210518|14:09:45|S|2|313.500000||
B|MOXC|20210518|14:09:46|S|100|14.160000||
B|ONTX|20210518|14:09:46|S|525|0.990000||
B|MOXC|20210518|14:09:48|S|100|14.160000||
B|ONTX|20210518|14:09:48|S|400|0.986800||
B|BP|20210518|14:09:50|S|100|26.825000||
B|BP|20210518|14:09:50|S|100|26.830000||
B|MSFT|20210518|14:09:51|S|2|245.130000||
B|PYPL|20210518|14:09:51|S|1|245.630000||
B|ATOS|20210518|14:09:52|S|1|3.265000||
B|ATOS|20210518|14:09:54|S|1|3.265000||
B|TSLA|20210518|14:09:54|S|50|584.040000||
B|TCOM|20210518|14:09:56|S|400|39.750000||
B|BE|20210518|14:09:58|S|50|20.490000||
B|IQ|20210518|14:09:58|S|100|14.030000||
B|ZM|20210518|14:10:00|E|157|314.731300||
B|ATOS|20210518|14:10:01|S|1|3.265000||
B|TCOM|20210518|14:10:01|S|100|39.710000||
B|TSLA|20210518|14:10:02|S|50|583.950000||
B|ZSL|20210518|14:10:02|S|100|5.100000||
B|PAM|20210518|14:10:03|S|107|14.790000||
B|INTC|20210518|14:10:04|S|55|55.380000||
B|CURE|20210518|14:10:06|S|4|98.870000||
B|KNDI|20210518|14:10:06|S|100|5.205000||
B|NIO|20210518|14:10:07|S|75|34.470000||
B|TSLA|20210518|14:10:07|S|100|584.340000||
B|TSLA|20210518|14:10:07|S|100|584.350000||
B|NFJ|20210518|14:10:08|S|412|14.420000||
B|PCT|20210518|14:10:08|S|100|13.370000||
B|SBNY|20210518|14:10:09|S|1|249.970000||
B|PCT|20210518|14:10:11|S|89|13.370000||
B|PCT|20210518|14:10:11|S|90|13.420000||
B|ZION|20210518|14:10:12|S|100|59.305000||
B|EXPE|20210518|14:10:14|S|100|170.690000||
B|MOXC|20210518|14:10:14|S|100|14.120000||
B|EXPE|20210518|14:10:15|S|300|170.760000||
B|ZION|20210518|14:10:15|S|400|59.300000||
B|ATOS|20210518|14:10:16|S|1|3.265000||
B|TSLA|20210518|14:10:16|S|25|584.160000||
B|AGEN|20210518|14:10:18|S|100|3.930000||
B|MSGM|20210518|14:10:18|S|200|18.420000||
B|ZTO|20210518|14:10:19|S|100|31.340000||
B|BABA|20210518|14:10:20|S|30|214.020000||
B|OKE|20210518|14:10:23|S|300|54.250000||
B|IQ|20210518|14:10:26|S|746|14.050000||
B|OLO|20210518|14:10:29|S|401|24.910000||
B|TSLA|20210518|14:10:30|S|10|584.140000||
B|MUJ|20210518|14:10:32|S|400|15.440000||
B|ARPO|20210518|14:10:33|S|364|1.835000||
B|IPOE|20210518|14:10:33|S|325|16.730000||
B|ZUMZ|20210518|14:10:33|S|100|43.940000||
B|ATOS|20210518|14:10:34|S|1|3.265000||
B|FXI|20210518|14:10:36|S|2|45.155000||
B|ETN|20210518|14:10:37|S|100|145.240000||
B|NFLX|20210518|14:10:37|S|100|490.620000||
B|BTX|20210518|14:10:39|S|50|20.090000||
B|PCT|20210518|14:10:39|S|200|13.370000||
B|XL|20210518|14:10:43|S|300|7.100000||
B|VIAC|20210518|14:10:46|S|3|40.480000||
B|FUBO|20210518|14:10:47|S|400|21.830000||
B|TSLA|20210518|14:10:49|S|2|584.370000||
B|ZION|20210518|14:10:50|S|400|59.295000||
B|AMZN|20210518|14:10:52|S|2|3265.240000||
B|CWH|20210518|14:10:52|S|45|43.800000||
B|MBOT|20210518|14:10:52|S|100|7.240000||
B|ATOS|20210518|14:10:53|S|1|3.265000||
B|AUPH|20210518|14:10:54|S|70|13.310000||
B|CMMB|20210518|14:10:54|S|13|19.480000||
B|NUE|20210518|14:10:54|S|10|103.390000||
B|TSLA|20210518|14:10:55|S|26|584.340000||
B|RAVN|20210518|14:10:56|S|70|45.460000||
B|SHOP|20210518|14:10:56|S|1|1120.140000||
B|NTP|20210518|14:10:57|S|100|20.970000||
B|CMG|20210518|14:11:02|S|1|1334.860000||
B|COIN|20210518|14:11:04|S|100|246.410000||
B|AMAT|20210518|14:11:05|S|100|123.480000||
B|ZM|20210518|14:11:05|S|10|314.700000||
B|ZM|20210518|14:11:05|S|15|314.700000||
B|TSLA|20210518|14:11:06|S|10|584.320000||
B|ARKK|20210518|14:11:07|S|100|106.200000||
B|COIN|20210518|14:11:08|S|2|246.280000||
B|MSFT|20210518|14:11:09|S|10|245.080000||
B|MSFT|20210518|14:11:10|S|10|245.080000||
B|SHOP|20210518|14:11:13|S|1|1126.990000||
B|GGAL|20210518|14:11:14|S|150|8.420000||
B|WMT|20210518|14:11:16|S|59|141.920000||
B|MOXC|20210518|14:11:17|S|200|14.120000||
B|SHOP|20210518|14:11:18|S|1|1132.750000||
B|ZION|20210518|14:11:19|S|100|59.290000||
B|CLF|20210518|14:11:20|S|400|20.380000||
B|TAOP|20210518|14:11:20|S|100|5.440000||
B|VNRX|20210518|14:11:21|S|100|3.930000||
B|GOVX|20210518|14:11:23|S|267|5.520000||
B|TAP|20210518|14:11:23|S|98|55.570000||
B|ZOM|20210518|14:11:26|S|100|0.825800||
B|AMC|20210518|14:11:27|S|1400|14.030000||
B|BIDU|20210518|14:11:27|S|100|190.710000||
B|AMZN|20210518|14:11:29|S|3|3264.060000||
B|TSLA|20210518|14:11:31|S|5|584.250000||
B|CTRM|20210518|14:11:35|S|300|0.459300||
B|BLDR|20210518|14:11:36|S|800|46.680000||
B|SHOP|20210518|14:11:38|S|15|1137.370000||
B|TTCF|20210518|14:11:38|S|60|19.600000||
B|ZION|20210518|14:11:41|S|300|59.290000||
B|UBER|20210518|14:11:42|S|77|49.890000||
B|VIAC|20210518|14:11:42|S|100|40.510000||
B|TSLA|20210518|14:11:43|S|40|584.320000||
B|BLNK|20210518|14:11:45|S|88|33.920000||
B|TSLA|20210518|14:11:48|S|100|584.230000||
B|AMC|20210518|14:11:49|S|100|14.030000||
B|RBLX|20210518|14:11:49|S|100|75.010000||
B|SHOP|20210518|14:11:50|S|17|1136.180000||
B|ATOS|20210518|14:11:51|S|1|3.265000||
B|ATOS|20210518|14:11:54|S|1|3.265000||
B|SHOP|20210518|14:11:54|S|7|1136.650000||
B|SQ|20210518|14:11:54|S|20|205.890000||
B|ATOS|20210518|14:11:56|S|1|3.265000||
B|YSG|20210518|14:11:56|S|200|9.880000||
B|TSLA|20210518|14:11:58|S|50|584.140000||
B|FCX|20210518|14:11:59|S|389|43.860000||
B|ZION|20210518|14:11:59|S|200|59.295000||
B|ATOS|20210518|14:12:01|S|1|3.265000||
B|NIO|20210518|14:12:01|S|100|34.480000||
B|OEG|20210518|14:12:01|S|2000|3.580000||
B|TSLA|20210518|14:12:02|S|13|584.180000||
B|NVAX|20210518|14:12:03|S|4|146.560000||
B|SBLK|20210518|14:12:03|S|100|21.760000||
B|MSFT|20210518|14:12:04|S|3|245.060000||
B|BNGO|20210518|14:12:08|S|100|5.980000||
B|CVX|20210518|14:12:10|S|100|106.500000||
B|VALE|20210518|14:12:10|S|3|21.850000||
B|MNMD|20210518|14:12:11|S|100|3.520000||
B|MNMD|20210518|14:12:11|S|2000|3.520000||
B|BLDP|20210518|14:12:12|S|400|15.450000||
B|ONCT|20210518|14:12:12|S|100|5.820000||
B|TME|20210518|14:12:13|S|400|15.065000||
B|TSLA|20210518|14:12:13|S|700|584.580000||
B|BNGO|20210518|14:12:16|S|100|5.980000||
B|BTCM|20210518|14:12:20|S|86|14.170000||
B|ATOS|20210518|14:12:22|S|1|3.265000||
B|GME|20210518|14:12:22|S|1|184.360000||
B|ATOS|20210518|14:12:24|S|1|3.265000||
B|ZEV|20210518|14:12:30|S|300|7.785000||
B|U|20210518|14:12:31|S|620|90.490000||
B|ZEV|20210518|14:12:31|S|100|7.830000||
B|U|20210518|14:12:32|S|100|90.490000||
B|CLOV|20210518|14:12:34|S|1000|7.140000||
B|BILI|20210518|14:12:37|S|100|101.760000||
B|CRWD|20210518|14:12:38|S|100|198.650000||
B|DDD|20210518|14:12:39|S|24|25.940000||
B|TSLA|20210518|14:12:39|S|5|584.860000||
B|NAKD|20210518|14:12:40|S|15900|0.602200||
B|BYND|20210518|14:12:41|S|100|106.130000||
B|TSLA|20210518|14:12:42|S|144|584.890000||
B|ZION|20210518|14:12:43|S|100|59.290000||
B|ATOS|20210518|14:12:44|S|1|3.265000||
B|ATOS|20210518|14:12:47|S|1|3.265000||
B|ROKU|20210518|14:12:48|S|8|329.040000||
B|SAP|20210518|14:12:49|S|1|138.740000||
B|ZION|20210518|14:12:49|S|100|59.290000||
B|GME|20210518|14:12:50|S|2|184.230000||
B|SHOP|20210518|14:12:50|S|10|1140.860000||
B|T|20210518|14:12:51|S|3|29.570000||
B|ATOS|20210518|14:12:52|S|1|3.265000||
B|PLUG|20210518|14:12:53|S|100|27.430000||
B|PLUG|20210518|14:12:53|S|100|27.430000||
B|TSLA|20210518|14:12:53|S|6|584.830000||
B|TLRY|20210518|14:12:54|S|1700|15.700000||
B|ATOS|20210518|14:12:55|S|1|3.265000||
B|ATOS|20210518|14:12:56|S|1|3.265000||
B|SPCE|20210518|14:13:00|S|200|17.760000||
B|TSLA|20210518|14:13:00|S|300|585.260000||
B|COIN|20210518|14:13:01|S|3|246.430000||
B|SHOP|20210518|14:13:05|S|4|1139.910000||
B|TSLA|20210518|14:13:05|S|50|585.240000||
B|FOXA|20210518|14:13:08|S|320|37.430000||
B|ZIM|20210518|14:13:08|S|200|41.290000||
B|RIOT|20210518|14:13:09|S|25|26.180000||
B|MQT|20210518|14:13:10|S|6|14.180000||
B|TSLA|20210518|14:13:10|S|100|585.060000||
B|Y|20210518|14:13:10|S|10|709.440000||
B|GRWG|20210518|14:13:11|S|25|39.700000||
B|T|20210518|14:13:11|S|2|29.570000||
B|RUN|20210518|14:13:12|S|50|40.960000||
B|ZOM|20210518|14:13:12|S|100|0.826400||
B|FNV|20210518|14:13:15|S|13|150.570000||
B|RGLD|20210518|14:13:15|S|15|127.470000||
B|SSYS|20210518|14:13:15|S|36|21.650000||
B|GAN|20210518|14:13:16|S|100|15.330000||
B|ULBI|20210518|14:13:18|S|100|10.920000||
B|BYND|20210518|14:13:23|S|50|106.110000||
B|U|20210518|14:13:24|S|8|90.390000||
B|ONTX|20210518|14:13:25|S|2700|0.991600||
B|IQ|20210518|14:13:27|S|200|14.030000||
B|ZION|20210518|14:13:27|S|100|59.230000||
B|PLCE|20210518|14:13:28|S|200|92.560000||
B|AI|20210518|14:13:30|S|50|58.760000||
B|ZION|20210518|14:13:30|S|100|59.220000||
B|AAPL|20210518|14:13:33|S|50|126.060000||
B|GRWG|20210518|14:13:36|S|100|39.600000||
B|NKLA|20210518|14:13:40|S|300|13.910000||
B|DDS|20210518|14:13:41|S|1|144.830000||
B|IQ|20210518|14:13:41|S|56|14.040000||
B|EVFM|20210518|14:13:45|S|1900|0.825000||
B|SBLK|20210518|14:13:45|S|100|21.850000||
B|EVFM|20210518|14:13:46|S|300|0.825000||
B|SBLK|20210518|14:13:46|S|100|21.850000||
B|GNTX|20210518|14:13:48|S|1|34.670000||
B|JNJ|20210518|14:13:48|S|1|171.010000||
B|SIVB|20210518|14:13:48|S|1|583.460000||
B|UPS|20210518|14:13:48|S|1|215.470000||
B|FOSL|20210518|14:13:49|S|71|13.620000||
B|GOOG|20210518|14:13:49|S|1|2326.240000||
B|RIOT|20210518|14:13:49|S|200|26.200000||
B|AMC|20210518|14:13:50|S|100|14.015000||
B|TME|20210518|14:13:52|S|300|15.055000||
B|BABA|20210518|14:13:53|S|25|214.440000||
B|OCUP|20210518|14:13:53|S|2000|4.600000||
B|ONTX|20210518|14:13:55|S|2000|0.998800||
B|AAPL|20210518|14:13:56|S|88|126.110000||
B|BYND|20210518|14:13:58|S|100|106.110000||
B|VIAC|20210518|14:13:58|S|8|40.490000||
B|SHOP|20210518|14:13:59|S|100|1136.430000||
B|FAS|20210518|14:14:01|S|3|120.200000||
B|NNOX|20210518|14:14:01|S|100|24.740000||
B|BABA|20210518|14:14:03|S|4|214.530000||
B|ZION|20210518|14:14:03|S|100|59.240000||
B|BAR|20210518|14:14:04|S|1|18.560000||
B|AGEN|20210518|14:14:06|S|100|3.950000||
B|AGEN|20210518|14:14:06|S|100|3.950000||
B|AGEN|20210518|14:14:06|S|100|3.950000||
B|AMAT|20210518|14:14:07|S|8|123.570000||
B|WEI|20210518|14:14:09|S|100|1.020000||
B|NNOX|20210518|14:14:10|S|100|24.840000||
B|NNOX|20210518|14:14:10|S|100|24.840000||
B|BNGO|20210518|14:14:12|S|300|5.960000||
B|JPM|20210518|14:14:14|S|5|163.630000||
B|GDRX|20210518|14:14:16|S|1|30.690000||
B|FAMI|20210518|14:14:17|S|2541|0.394800||
B|RIOT|20210518|14:14:17|S|40|26.160000||
B|DE|20210518|14:14:18|S|10|371.500000||
B|EVFM|20210518|14:14:19|S|200|0.825000||
B|PGJ|20210518|14:14:20|S|200|58.940000||
B|PLTR|20210518|14:14:20|S|100|21.350000||
B|SHOP|20210518|14:14:22|S|100|1133.990000||
B|SHOP|20210518|14:14:22|S|100|1134.000000||
B|SHOP|20210518|14:14:22|S|100|1134.010000||
B|SQ|20210518|14:14:23|S|10|205.890000||
B|CMMB|20210518|14:14:24|S|100|19.680000||
B|CMMB|20210518|14:14:24|S|100|19.680000||
B|GRBK|20210518|14:14:24|S|100|23.050000||
B|SEAS|20210518|14:14:27|S|30|53.280000||
B|IPOE|20210518|14:14:28|S|60|16.780000||
B|TLS|20210518|14:14:28|S|3|31.480000||
B|PINS|20210518|14:14:29|S|100|58.920000||
B|FCEL|20210518|14:14:30|S|1000|8.540000||
B|ONTX|20210518|14:14:30|S|500|0.985000||
B|FCX|20210518|14:14:32|S|7|43.870000||
B|SBLK|20210518|14:14:32|S|100|21.840000||
B|SBLK|20210518|14:14:33|S|100|21.840000||
B|TIRX|20210518|14:14:33|S|2|11.230000||
B|MCD|20210518|14:14:34|S|10|232.360000||
B|GNT|20210518|14:14:38|S|193|5.740000||
B|FSR|20210518|14:14:39|S|1005|12.490000||
B|NNOX|20210518|14:14:39|S|1000|24.810000||
B|APPN|20210518|14:14:42|S|158|84.960000||
B|SHOP|20210518|14:14:43|S|2|1136.450000||
B|MU|20210518|14:14:45|S|50|79.680000||
B|UUU|20210518|14:14:45|S|592|5.890000||
B|MOXC|20210518|14:14:46|S|300|14.110000||
B|EVFM|20210518|14:14:47|S|4000|0.825800||
B|FSLY|20210518|14:14:47|S|100|44.280000||
B|NNOX|20210518|14:14:47|S|100|24.820000||
B|ZBH|20210518|14:14:48|S|100|167.250000||
B|ERJ|20210518|14:14:51|S|100|12.590000||
B|ZIM|20210518|14:14:51|S|133|41.380000||
B|LQDT|20210518|14:14:53|S|400|26.480000||
B|AMC|20210518|14:14:55|S|400|14.000000||
B|BBAR|20210518|14:14:55|S|200|3.070000||
B|BIDU|20210518|14:14:55|S|25|190.810000||
B|BIDU|20210518|14:14:55|S|100|190.820000||
B|BIDU|20210518|14:14:55|S|100|190.830000||
B|TSLA|20210518|14:14:55|S|2|584.630000||
B|ZNGA|20210518|14:14:56|S|1|10.340000||
B|ZNGA|20210518|14:14:56|S|7|10.340000||
B|SHOP|20210518|14:14:57|S|10|1138.560000||
B|ONTX|20210518|14:14:58|S|200|0.989700||
B|ONTX|20210518|14:14:58|S|217|0.989700||
B|SAVA|20210518|14:15:01|S|1|46.270000||
B|TLRY|20210518|14:15:02|S|300|15.760000||
B|RIGL|20210518|14:15:03|S|100|3.790000||
B|AMC|20210518|14:15:05|S|2500|14.010000||
B|BABA|20210518|14:15:06|S|20|214.600000||
B|SI|20210518|14:15:08|S|1|103.250000||
B|AMC|20210518|14:15:09|S|9|14.030000||
B|VIAV|20210518|14:15:12|S|100|16.500000||
B|BTX|20210518|14:15:14|S|10|20.130000||
B|IQ|20210518|14:15:14|S|300|14.070000||
B|CRSP|20210518|14:15:15|S|6|114.320000||
B|NFLX|20210518|14:15:15|S|10|490.760000||
B|RETA|20210518|14:15:16|S|5|83.150000||
B|SHOP|20210518|14:15:20|S|100|1143.860000||
B|SHOP|20210518|14:15:20|S|100|1143.920000||
B|TAOP|20210518|14:15:20|S|50|5.470000||
B|ZTO|20210518|14:15:22|S|57|31.400000||
B|DAVA|20210518|14:15:23|S|50|91.930000||
B|SHOP|20210518|14:15:23|S|13|1143.900000||
B|V|20210518|14:15:25|S|12|227.340000||
B|TSLA|20210518|14:15:27|S|102|584.570000||
B|QCOM|20210518|14:15:28|S|3|130.790000||
B|TAL|20210518|14:15:29|S|100|46.570000||
B|TSLA|20210518|14:15:29|S|6|584.450000||
B|TSLA|20210518|14:15:29|S|13|584.500000||
B|FOXA|20210518|14:15:31|S|100|37.390000||
B|FOXA|20210518|14:15:31|S|100|37.390000||
B|NOK|20210518|14:15:31|S|400|5.025000||
B|VRTX|20210518|14:15:33|S|1|216.910000||
B|FUBO|20210518|14:15:35|S|747|21.770000||
B|LYRA|20210518|14:15:36|S|10|7.300000||
B|NVAX|20210518|14:15:38|S|50|146.820000||
B|T|20210518|14:15:39|S|500|29.580000||
B|T|20210518|14:15:39|S|500|29.580000||
B|ATHM|20210518|14:15:40|S|4|88.870000||
B|PLTR|20210518|14:15:40|S|100|21.380000||
B|GME|20210518|14:15:42|S|10|184.470000||
B|SNAP|20210518|14:15:43|S|100|54.610000||
B|IQ|20210518|14:15:44|S|300|14.080000||
B|AAPL|20210518|14:15:47|S|100|126.060000||
B|AAPL|20210518|14:15:47|S|100|126.060000||
B|DDD|20210518|14:15:53|S|322|25.930000||
B|SHOP|20210518|14:15:53|S|332|1144.410000||
B|SHOP|20210518|14:15:55|S|15|1141.790000||
B|GME|20210518|14:15:56|S|100|185.190000||
B|QQQ|20210518|14:15:58|S|46|325.055000||
B|ZM|20210518|14:15:59|S|3|315.550000||
B|DDS|20210518|14:16:01|S|100|145.400000||
B|ZTS|20210518|14:16:01|S|100|170.710000||
B|BABA|20210518|14:16:02|S|3|214.900000||
B|GAN|20210518|14:16:02|S|80|15.340000||
B|JG|20210518|14:16:03|S|500|3.110000||
B|PRLB|20210518|14:16:04|S|100|97.490000||
B|BLNK|20210518|14:16:06|S|25|33.960000||
B|DM|20210518|14:16:06|S|700|13.870000||
B|SQ|20210518|14:16:06|S|100|206.070000||
B|BILI|20210518|14:16:09|S|5|101.930000||
B|AMC|20210518|14:16:10|S|360|14.060000||
B|GLOB|20210518|14:16:11|S|16|216.450000||
B|APRN|20210518|14:16:12|S|50|4.730000||
B|TME|20210518|14:16:12|S|500|15.150000||
B|TSLA|20210518|14:16:12|S|25|584.970000||
B|TME|20210518|14:16:13|S|500|15.150000||
B|GOEV|20210518|14:16:14|S|100|7.840000||
B|TSLA|20210518|14:16:14|S|100|585.070000||
B|GME|20210518|14:16:15|S|90|185.880000||
B|BIDU|20210518|14:16:16|S|4|190.930000||
B|GME|20210518|14:16:16|S|10|185.880000||
B|GOEV|20210518|14:16:16|S|200|7.840000||
B|XPEV|20210518|14:16:16|S|507|27.720000||
B|PTON|20210518|14:16:17|S|8|95.430000||
B|PTON|20210518|14:16:17|S|100|95.450000||
B|IPOE|20210518|14:16:18|S|455|16.810000||
B|PLUG|20210518|14:16:18|S|100|27.510000||
B|SHOP|20210518|14:16:18|S|11|1146.320000||
B|HOME|20210518|14:16:19|S|100|37.400000||
B|FSR|20210518|14:16:20|S|84|12.560000||
B|TSLA|20210518|14:16:20|S|1000|585.580000||
B|BIDU|20210518|14:16:22|S|5|191.280000||
B|GME|20210518|14:16:22|S|32|185.940000||
B|TSLA|20210518|14:16:22|S|500|585.870000||
B|U|20210518|14:16:25|S|200|90.690000||
B|TSLA|20210518|14:16:28|S|300|586.060000||
B|AMC|20210518|14:16:29|S|2000|14.130000||
B|UEC|20210518|14:16:29|S|100|3.285000||
B|FTNT|20210518|14:16:30|S|200|207.820000||
B|TSLA|20210518|14:16:30|S|14|586.030000||
B|BLNK|20210518|14:16:32|S|10|34.060000||
B|TSLA|20210518|14:16:33|S|500|586.100000||
B|AMC|20210518|14:16:34|S|300|14.100000||
B|TSLA|20210518|14:16:34|S|30|586.100000||
B|GME|20210518|14:16:35|S|100|186.400000||
B|AMZN|20210518|14:16:36|S|10|3266.590000||
B|HOLX|20210518|14:16:38|S|100|62.620000||
B|TSLA|20210518|14:16:39|S|50|585.870000||
B|MP|20210518|14:16:41|S|100|28.120000||
B|MVIS|20210518|14:16:41|S|555|15.770000||
B|TSLA|20210518|14:16:41|S|100|585.990000||
B|TSLA|20210518|14:16:42|S|10|585.980000||
B|BIDU|20210518|14:16:43|S|100|191.330000||
B|GE|20210518|14:16:43|S|1|13.055000||
B|HTOO|20210518|14:16:43|S|58|11.390000||
B|ONTX|20210518|14:16:44|S|2900|0.993800||
B|PLUG|20210518|14:16:45|S|100|27.560000||
B|APPH|20210518|14:16:46|S|40|14.060000||
B|SHOP|20210518|14:16:46|S|100|1149.610000||
B|BBAR|20210518|14:16:47|S|112|3.070000||
B|ZKIN|20210518|14:16:47|S|100|4.935000||
B|ZKIN|20210518|14:16:47|S|100|4.939000||
B|V|20210518|14:16:48|S|3|227.350000||
B|AGEN|20210518|14:16:49|S|500|3.960000||
B|BRK/B|20210518|14:16:49|S|1|289.040000||
B|MA|20210518|14:16:49|S|1|367.200000||
B|SBLK|20210518|14:16:49|S|50|21.890000||
B|YUMC|20210518|14:16:49|S|1|64.010000||
B|ONTX|20210518|14:16:51|S|5|0.995000||
B|ONTX|20210518|14:16:51|S|5|0.995000||
B|ONTX|20210518|14:16:51|S|5|0.995000||
B|ONTX|20210518|14:16:51|S|5|0.995000||
B|SVAC|20210518|14:16:51|S|50|9.910000||
B|TSLA|20210518|14:16:51|S|100|586.210000||
B|NIO|20210518|14:16:52|S|92|34.660000||
B|ONTX|20210518|14:16:52|S|5|0.995000||
B|ONTX|20210518|14:16:52|S|5|0.995000||
B|ONTX|20210518|14:16:52|S|5|0.995000||
B|CTRM|20210518|14:16:53|S|2000|0.460100||
B|RIOT|20210518|14:16:53|S|20|26.320000||
B|VIRI|20210518|14:16:53|S|100|5.810000||
B|TSLA|20210518|14:16:54|S|100|586.340000||
B|NVDA|20210518|14:16:57|S|15|568.230000||
B|SHOP|20210518|14:16:57|S|100|1149.610000||
B|DISCA|20210518|14:16:58|S|200|33.840000||
B|TSLA|20210518|14:16:58|S|15|586.250000||
B|ZEV|20210518|14:16:58|S|200|7.940000||
B|SHOP|20210518|14:17:00|S|3|1148.530000||
B|BLDE|20210518|14:17:01|S|1000|8.520000||
B|QS|20210518|14:17:03|S|51|30.260000||
B|AMZN|20210518|14:17:05|S|70|3264.620000||
B|GME|20210518|14:17:05|S|10|186.660000||
B|BIGC|20210518|14:17:06|S|100|50.420000||
B|SHOP|20210518|14:17:07|S|2|1148.310000||
B|SNDL|20210518|14:17:08|S|9681|0.789500||
B|STM|20210518|14:17:08|S|100|35.800000||
B|AMZN|20210518|14:17:09|S|1|3265.070000||
B|TSLA|20210518|14:17:09|S|100|586.120000||
B|LPI|20210518|14:17:10|S|100|50.580000||
B|CCL|20210518|14:17:12|S|200|28.450000||
B|QLI|20210518|14:17:12|S|100|4.400000||
B|RIDE|20210518|14:17:12|S|200|10.340000||
B|CRSP|20210518|14:17:14|S|1|114.510000||
B|TSLA|20210518|14:17:16|S|100|585.990000||
B|SPXL|20210518|14:17:17|S|29|96.670000||
B|AGEN|20210518|14:17:18|S|300|3.970000||
B|TSLA|20210518|14:17:18|S|100|585.910000||
B|ONTX|20210518|14:17:20|S|2800|1.000000||
B|DIS|20210518|14:17:22|S|1|170.450000||
B|AMZN|20210518|14:17:23|S|5|3264.610000||
B|MIRM|20210518|14:17:24|S|300|17.580000||
B|OGI|20210518|14:17:24|S|2200|2.730000||
B|ONTX|20210518|14:17:24|S|2000|0.996000||
B|SBLK|20210518|14:17:25|S|100|21.980000||
B|SQ|20210518|14:17:27|S|24|206.260000||
B|GME|20210518|14:17:29|S|20|187.200000||
B|SHOP|20210518|14:17:30|S|10|1149.570000||
B|SNOW|20210518|14:17:31|S|5|226.380000||
B|SHOP|20210518|14:17:32|S|10|1150.430000||
B|GME|20210518|14:17:33|S|6|187.350000||
B|IZEA|20210518|14:17:33|S|100|3.070000||
B|IZEA|20210518|14:17:33|S|100|3.070000||
B|TLND|20210518|14:17:33|S|100|64.810000||
B|URG|20210518|14:17:33|S|1000|1.500000||
B|GME|20210518|14:17:34|S|10|187.220000||
B|IPOE|20210518|14:17:34|S|100|16.810000||
B|SHOP|20210518|14:17:36|S|3|1150.600000||
B|EVFM|20210518|14:17:38|S|600|0.828000||
B|UWMC|20210518|14:17:39|S|935|8.540000||
B|ONTX|20210518|14:17:42|S|16602|1.010000||
B|SPCE|20210518|14:17:43|S|500|17.780000||
B|SPCE|20210518|14:17:43|S|500|17.780000||
B|PTON|20210518|14:17:44|S|10|95.560000||
B|ZBRA|20210518|14:17:44|S|4|483.920000||
B|FUBO|20210518|14:17:47|S|100|21.830000||
B|ONTX|20210518|14:17:47|S|150|1.020000||
B|SHOP|20210518|14:17:49|S|100|1151.830000||
B|PFGC|20210518|14:17:51|S|400|48.700000||
B|PLUG|20210518|14:17:52|S|100|27.510000||
B|TSLA|20210518|14:17:52|S|10|585.780000||
B|SVC|20210518|14:17:53|S|200|11.230000||
B|DDD|20210518|14:17:55|S|100|25.950000||
B|HIMS|20210518|14:17:55|S|111|10.800000||
B|GME|20210518|14:17:56|S|150|187.270000||
B|HIMS|20210518|14:17:56|S|222|10.800000||
B|QLI|20210518|14:17:56|S|100|4.420000||
B|SHOP|20210518|14:17:57|S|10|1151.350000||
B|FNKO|20210518|14:17:58|S|200|26.530000||
B|SPCE|20210518|14:17:58|S|2000|17.780000||
B|FCX|20210518|14:17:59|S|200|43.950000||
B|PLUG|20210518|14:17:59|S|100|27.530000||
B|NIO|20210518|14:18:01|S|192|34.650000||
B|NNOX|20210518|14:18:01|S|700|24.970000||
B|RIDE|20210518|14:18:03|S|300|10.370000||
B|CERN|20210518|14:18:04|S|5|78.370000||
B|ONTX|20210518|14:18:04|S|100|1.020000||
B|BST|20210518|14:18:05|S|300|55.230000||
B|AI|20210518|14:18:06|S|100|58.940000||
B|MGNI|20210518|14:18:07|S|44|26.670000||
B|XOM|20210518|14:18:07|S|2|60.680000||
B|ZIXI|20210518|14:18:07|S|199|7.070000||
B|NIO|20210518|14:18:09|S|100|34.670000||
B|NIO|20210518|14:18:09|S|200|34.670000||
B|VUZI|20210518|14:18:09|S|50|17.060000||
B|NIO|20210518|14:18:10|S|200|34.670000||
B|AMC|20210518|14:18:14|S|100|14.160000||
B|AMC|20210518|14:18:14|S|559|14.160000||
B|AMC|20210518|14:18:14|S|1200|14.160000||
B|AMC|20210518|14:18:14|S|1800|14.160000||
B|ROKU|20210518|14:18:14|S|20|329.690000||
B|AMC|20210518|14:18:15|S|300|14.160000||
B|ONTX|20210518|14:18:15|S|100|0.999000||
B|NIO|20210518|14:18:18|S|600|34.680000||
B|GME|20210518|14:18:19|S|20|187.760000||
B|TJX|20210518|14:18:19|S|100|71.055000||
B|VOD|20210518|14:18:19|S|200|18.510000||
B|TRVG|20210518|14:18:20|S|650|3.840000||
B|PACB|20210518|14:18:21|S|100|24.960000||
B|TGLS|20210518|14:18:22|S|500|17.930000||
B|NIO|20210518|14:18:23|S|492|34.680000||
B|ZVO|20210518|14:18:24|S|100|2.180000||
B|PLUG|20210518|14:18:26|S|400|27.580000||
B|DDD|20210518|14:18:27|S|50|25.970000||
B|GME|20210518|14:18:27|S|1|188.580000||
B|GME|20210518|14:18:27|S|4|188.580000||
B|GME|20210518|14:18:27|S|10|188.580000||
B|GME|20210518|14:18:27|S|10|188.580000||
B|SBLK|20210518|14:18:28|S|100|22.120000||
B|ZNGA|20210518|14:18:28|S|100|10.330000||
B|TSLA|20210518|14:18:29|S|8|585.790000||
B|ELOX|20210518|14:18:30|S|200|1.485000||
B|GME|20210518|14:18:30|S|50|188.440000||
B|FVRR|20210518|14:18:31|S|1|172.530000||
B|GME|20210518|14:18:31|S|10|188.200000||
B|SBLK|20210518|14:18:32|S|100|22.210000||
B|SBLK|20210518|14:18:32|S|100|22.210000||
B|ONTX|20210518|14:18:33|S|5863|0.995300||
B|SBLK|20210518|14:18:33|S|100|22.210000||
B|SBLK|20210518|14:18:34|S|100|22.190000||
B|SBLK|20210518|14:18:34|S|100|22.190000||
B|BLNK|20210518|14:18:36|S|2000|34.040000||
B|SBLK|20210518|14:18:36|S|100|22.190000||
B|SBLK|20210518|14:18:36|S|100|22.190000||
B|TSLA|20210518|14:18:36|S|100|586.290000||
B|BLNK|20210518|14:18:37|S|324|34.070000||
B|DDD|20210518|14:18:37|S|100|25.990000||
B|SBLK|20210518|14:18:37|S|100|22.190000||
B|FAMI|20210518|14:18:38|S|5800|0.397200||
B|VALE|20210518|14:18:40|S|900|21.880000||
B|ZIM|20210518|14:18:40|S|300|41.740000||
B|AMC|20210518|14:18:41|S|600|14.140000||
B|SBLK|20210518|14:18:41|S|100|22.220000||
B|GME|20210518|14:18:42|S|100|187.780000||
B|SBLK|20210518|14:18:42|S|100|22.220000||
B|MSFT|20210518|14:18:43|S|10|245.010000||
B|ABNB|20210518|14:18:44|S|2|135.590000||
B|SBLK|20210518|14:18:44|S|100|22.240000||
B|SBLK|20210518|14:18:45|S|100|22.230000||
B|ZNGA|20210518|14:18:45|S|100|10.330000||
B|GME|20210518|14:18:46|S|37|188.050000||
B|SBLK|20210518|14:18:46|S|100|22.230000||
B|SCO|20210518|14:18:47|S|65|5.645000||
B|ZNGA|20210518|14:18:47|S|1|10.330000||
B|ZNGA|20210518|14:18:47|S|5|10.330000||
B|GME|20210518|14:18:48|S|100|187.960000||
B|SBLK|20210518|14:18:48|S|100|22.270000||
B|SBLK|20210518|14:18:48|S|100|22.270000||
B|ZYNE|20210518|14:18:49|S|7|4.745000||
B|SBLK|20210518|14:18:50|S|100|22.270000||
B|SBLK|20210518|14:18:50|S|100|22.280000||
B|SBLK|20210518|14:18:50|S|600|22.280000||
B|TSLA|20210518|14:18:51|S|20|585.950000||
B|RIDE|20210518|14:18:52|S|100|10.390000||
B|OHI|20210518|14:18:53|S|10|36.210000||
B|BLNK|20210518|14:18:54|S|100|34.010000||
B|BLNK|20210518|14:18:54|S|100|34.040000||
B|LHDX|20210518|14:18:55|S|200|5.490000||
B|FTCH|20210518|14:18:57|S|35|40.790000||
B|M|20210518|14:18:57|S|100|18.870000||
B|FFIC|20210518|14:18:58|S|42|23.850000||
B|PLUG|20210518|14:19:00|S|100|27.540000||
B|ZEUS|20210518|14:19:00|S|100|32.110000||
B|TSLA|20210518|14:19:01|S|115|585.430000||
B|RIOT|20210518|14:19:02|S|100|26.120000||
B|CVX|20210518|14:19:03|S|200|106.590000||
B|MA|20210518|14:19:03|S|4|367.260000||
B|TSLA|20210518|14:19:04|S|100|585.040000||
B|TSLA|20210518|14:19:05|S|9|584.910000||
B|BTI|20210518|14:19:06|S|2|40.020000||
B|ZM|20210518|14:19:06|S|25|315.190000||
B|ZM|20210518|14:19:06|S|50|315.190000||
B|ZM|20210518|14:19:06|S|100|315.190000||
B|AMC|20210518|14:19:08|S|900|14.100000||
B|J|20210518|14:19:08|S|4|137.090000||
B|ZOM|20210518|14:19:10|S|100|0.827900||
B|TSLA|20210518|14:19:12|S|200|585.220000||
B|CRWD|20210518|14:19:14|S|1|198.250000||
B|STEM|20210518|14:19:16|S|25|20.190000||
B|TGT|20210518|14:19:16|S|2|207.190000||
B|FNKO|20210518|14:19:18|S|60|26.530000||
B|PLUG|20210518|14:19:18|S|94|27.510000||
B|FAMI|20210518|14:19:20|S|200|0.397200||
B|ZBH|20210518|14:19:20|S|100|167.250000||
B|ZBH|20210518|14:19:21|S|1|167.230000||
B|SHOP|20210518|14:19:22|S|30|1144.160000||
B|GME|20210518|14:19:23|S|10|188.440000||
B|HIMX|20210518|14:19:24|S|800|11.090000||
B|IQ|20210518|14:19:26|S|702|14.120000||
B|PHI|20210518|14:19:26|S|100|26.750000||
B|SNOW|20210518|14:19:27|S|100|226.210000||
B|FTI|20210518|14:19:28|S|700|8.410000||
B|FTI|20210518|14:19:28|S|2000|8.410000||
B|UPWK|20210518|14:19:29|S|70|41.260000||
B|VNO|20210518|14:19:30|S|8|46.590000||
B|CURE|20210518|14:19:31|S|1|98.760000||
B|JPM|20210518|14:19:32|S|55|163.600000||
B|SBLK|20210518|14:19:32|S|300|22.220000||
B|CVNA|20210518|14:19:33|S|100|229.395000||
B|CVNA|20210518|14:19:33|S|100|229.500000||
B|AMZN|20210518|14:19:34|S|2|3260.070000||
B|RMPLp|20210518|14:19:34|S|100|25.370000||
B|OPTT|20210518|14:19:35|S|100|2.275000||
B|UMC|20210518|14:19:35|S|100|8.720000||
B|ZTS|20210518|14:19:35|S|100|170.590000||
B|AMZN|20210518|14:19:37|S|2|3261.000000||
B|CCL|20210518|14:19:38|S|30|28.380000||
B|MOXC|20210518|14:19:41|S|100|13.810000||
B|BIGC|20210518|14:19:42|S|39|50.200000||
B|BNTX|20210518|14:19:44|S|1|193.880000||
B|COIN|20210518|14:19:45|S|1|245.400000||
B|COIN|20210518|14:19:45|S|100|245.450000||
B|COIN|20210518|14:19:45|S|100|245.530000||
B|KRBP|20210518|14:19:45|S|100|5.940000||
B|GME|20210518|14:19:47|S|10|187.680000||
B|ATOS|20210518|14:19:50|S|1|3.275000||
B|ATOS|20210518|14:19:53|S|1|3.275000||
B|NKLA|20210518|14:19:57|S|207|13.990000||
B|ATOS|20210518|14:19:58|S|1|3.275000||
B|DAR|20210518|14:19:59|S|100|73.110000||
B|GME|20210518|14:19:59|S|50|187.720000||
B|OCGN|20210518|14:19:59|S|100|9.220000||
B|FDX|20210518|14:20:00|S|3|307.640000||
B|VUZI|20210518|14:20:00|S|100|17.040000||
B|ZG|20210518|14:20:00|E|100|112.280800||
B|ZM|20210518|14:20:00|E|159|315.237200||
B|ATOS|20210518|14:20:03|S|1|3.275000||
B|ATOS|20210518|14:20:05|S|1|3.275000||
B|ZION|20210518|14:20:05|S|100|59.200000||
B|ARKK|20210518|14:20:06|S|100|106.260000||
B|GME|20210518|14:20:06|S|100|187.760000||
B|GME|20210518|14:20:06|S|100|187.760000||
B|ATOS|20210518|14:20:07|S|1|3.275000||
B|MOXC|20210518|14:20:08|S|1000|13.770000||
B|MVIS|20210518|14:20:09|S|100|15.720000||
B|SGBX|20210518|14:20:10|S|895|3.240000||
B|DISCA|20210518|14:20:11|S|100|33.800000||
B|ATOS|20210518|14:20:14|S|1|3.275000||
B|NFJ|20210518|14:20:16|S|88|14.420000||
B|NFJ|20210518|14:20:16|S|287|14.420000||
B|ATOS|20210518|14:20:17|S|1|3.275000||
B|PLUG|20210518|14:20:20|S|77|27.550000||
B|DHC|20210518|14:20:23|S|1250|3.510000||
B|PLUG|20210518|14:20:24|S|100|27.540000||
B|ZBRA|20210518|14:20:24|S|100|484.060000||
B|CCIV|20210518|14:20:25|S|6|19.440000||
B|INPX|20210518|14:20:25|S|10|1.065000||
B|ATOS|20210518|14:20:26|S|1|3.275000||
B|SHOP|20210518|14:20:27|S|7|1144.410000||
B|MGM|20210518|14:20:28|S|700|39.960000||
B|AMC|20210518|14:20:29|S|611|14.180000||
B|AMC|20210518|14:20:29|S|700|14.180000||
B|Z|20210518|14:20:29|S|13|111.708000||
B|BDTX|20210518|14:20:30|S|10|23.700000||
B|FSR|20210518|14:20:32|S|200|12.610000||
B|GLOB|20210518|14:20:34|S|1|216.930000||
B|GME|20210518|14:20:35|S|3|187.890000||
B|GME|20210518|14:20:35|S|67|187.960000||
B|NKE|20210518|14:20:35|S|100|136.780000||
B|DISCK|20210518|14:20:36|S|1200|31.650000||
B|RIOT|20210518|14:20:36|S|50|26.130000||
B|TSLA|20210518|14:20:36|S|28|585.100000||
B|BCTX|20210518|14:20:37|S|100|3.090000||
B|TSLA|20210518|14:20:39|S|6|584.950000||
B|ZBH|20210518|14:20:39|S|10|167.320000||
B|AMC|20210518|14:20:41|S|100|14.190000||
B|DNMR|20210518|14:20:43|S|400|20.630000||
B|DDD|20210518|14:20:45|S|300|25.930000||
B|ROKU|20210518|14:20:45|S|10|329.170000||
B|BYND|20210518|14:20:46|S|100|105.980000||
B|YPF|20210518|14:20:47|S|100|4.670000||
B|YPF|20210518|14:20:49|S|100|4.670000||
B|ZKIN|20210518|14:20:49|S|100|4.960000||
B|ZTS|20210518|14:20:49|S|2|170.630000||
B|ONTX|20210518|14:20:50|S|130|0.995000||
B|PYPL|20210518|14:20:50|S|10|246.090000||
B|ABNB|20210518|14:20:52|S|75|135.180000||
B|FSR|20210518|14:20:53|S|300|12.600000||
B|HGSH|20210518|14:20:56|S|500|2.090000||
B|SENS|20210518|14:20:56|S|100|2.185000||
B|CSCO|20210518|14:20:57|S|6|53.255000||
B|ROKU|20210518|14:20:57|S|600|328.730000||
B|GME|20210518|14:20:58|S|1|187.560000||
B|SPXL|20210518|14:20:59|S|100|96.440000||
B|ZTO|20210518|14:20:59|S|100|31.405000||
B|ZBH|20210518|14:21:00|S|100|167.290000||
B|ZTO|20210518|14:21:00|S|200|31.400000||
B|NIO|20210518|14:21:01|S|20|34.570000||
B|TSLA|20210518|14:21:01|S|100|584.060000||
B|BIDU|20210518|14:21:02|S|100|190.840000||
B|BIDU|20210518|14:21:02|S|100|190.850000||
B|BIDU|20210518|14:21:02|S|200|190.860000||
B|GME|20210518|14:21:02|S|50|187.580000||
B|PLUG|20210518|14:21:02|S|65|27.520000||
B|TSLA|20210518|14:21:02|S|125|584.040000||
B|MSFT|20210518|14:21:05|S|100|244.800000||
B|TAN|20210518|14:21:05|S|30|73.510000||
B|TSLA|20210518|14:21:06|S|90|583.860000||
B|GS|20210518|14:21:07|S|10|367.630000||
B|XPEV|20210518|14:21:07|S|27|27.680000||
B|ZION|20210518|14:21:07|S|100|59.130000||
B|XPEV|20210518|14:21:08|S|100|27.670000||
B|RCL|20210518|14:21:09|S|100|86.060000||
B|RCL|20210518|14:21:09|S|300|86.060000||
B|CRESY|20210518|14:21:11|S|101|7.020000||
B|OCGN|20210518|14:21:12|S|100|9.230000||
B|SPY|20210518|14:21:12|S|200|414.630000||
B|TSLA|20210518|14:21:13|S|100|584.290000||
B|AZRE|20210518|14:21:14|S|300|20.550000||
B|PLTR|20210518|14:21:14|S|100|21.310000||
B|PLTR|20210518|14:21:14|S|100|21.310000||
B|PLUG|20210518|14:21:15|S|5|27.500000||
B|MA|20210518|14:21:16|S|8|367.410000||
B|ACST|20210518|14:21:21|S|193|0.461700||
B|WKHS|20210518|14:21:22|S|100|9.130000||
B|ICPT|20210518|14:21:23|S|100|17.840000||
B|ONTX|20210518|14:21:24|S|400|0.990000||
B|AMC|20210518|14:21:26|S|50|14.170000||
B|AMC|20210518|14:21:26|S|300|14.170000||
B|PLUG|20210518|14:21:26|S|100|27.460000||
B|COIN|20210518|14:21:29|S|200|245.170000||
B|GME|20210518|14:21:29|S|10|187.000000||
B|TSLA|20210518|14:21:30|S|1|583.720000||
B|FUBO|20210518|14:21:34|S|526|21.720000||
B|TSLA|20210518|14:21:34|S|30|583.780000||
B|FDX|20210518|14:21:35|S|100|307.090000||
B|GME|20210518|14:21:36|S|20|186.910000||
B|PLUG|20210518|14:21:37|S|100|27.430000||
B|GRWG|20210518|14:21:40|S|297|39.440000||
B|GME|20210518|14:21:41|S|50|187.300000||
B|XPEV|20210518|14:21:41|S|200|27.670000||
B|ARGO|20210518|14:21:42|S|6|57.250000||
B|CRWD|20210518|14:21:42|S|8|198.380000||
B|HTOO|20210518|14:21:42|S|57|11.380000||
B|IQ|20210518|14:21:42|S|400|14.075000||
B|NTP|20210518|14:21:43|S|100|20.920000||
B|SPY|20210518|14:21:44|S|300|414.610000||
B|TIRX|20210518|14:21:46|S|35|11.460000||
B|SHOP|20210518|14:21:47|S|20|1140.450000||
B|XPEV|20210518|14:21:47|S|100|27.670000||
B|XPEV|20210518|14:21:47|S|600|27.670000||
B|APH|20210518|14:21:49|S|1|66.250000||
B|CSPR|20210518|14:21:50|S|210|9.890000||
B|CSPR|20210518|14:21:50|S|700|9.890000||
B|ATOS|20210518|14:21:52|S|1|3.265000||
B|PTON|20210518|14:21:52|S|100|95.330000||
B|AZRE|20210518|14:21:53|S|600|20.550000||
B|AZRE|20210518|14:21:53|S|900|20.540000||
B|SPY|20210518|14:21:53|S|10|414.680000||
B|TME|20210518|14:21:53|S|500|15.090000||
B|ATOS|20210518|14:21:54|S|1|3.265000||
B|SBLK|20210518|14:21:54|S|100|22.370000||
B|SNPS|20210518|14:21:57|S|336|236.820000||
B|DISCK|20210518|14:21:58|S|100|31.650000||
B|TSLA|20210518|14:21:59|S|100|584.130000||
B|PLUG|20210518|14:22:00|S|333|27.530000||
B|ATOS|20210518|14:22:02|S|1|3.265000||
B|TSLA|20210518|14:22:03|S|1|584.100000||
B|AMC|20210518|14:22:04|S|100|14.200000||
B|COIN|20210518|14:22:04|S|1000|245.280000||
B|Z|20210518|14:22:05|S|100|111.455000||
B|PENN|20210518|14:22:07|S|30|80.690000||
B|PLUG|20210518|14:22:07|S|100|27.500000||
B|MCY|20210518|14:22:08|S|4|66.610000||
B|XPEV|20210518|14:22:08|S|100|27.660000||
B|ROKU|20210518|14:22:09|S|20|328.240000||
B|TSLA|20210518|14:22:09|S|5|583.780000||
B|AMC|20210518|14:22:10|S|100|14.185000||
B|SHOP|20210518|14:22:13|S|1|1141.350000||
B|TSLA|20210518|14:22:13|S|30|583.750000||
B|SILV|20210518|14:22:14|S|100|9.580000||
B|TSLA|20210518|14:22:14|S|25|583.760000||
B|BNTX|20210518|14:22:16|S|13|193.780000||
B|TSLA|20210518|14:22:16|S|5|583.750000||
B|IAE|20210518|14:22:17|S|100|9.460000||
B|PTON|20210518|14:22:20|S|100|95.130000||
B|NOK|20210518|14:22:21|S|2|5.025000||
B|NOK|20210518|14:22:21|S|300|5.025000||
B|LI|20210518|14:22:22|S|200|19.720000||
B|NVAX|20210518|14:22:22|S|5|146.940000||
B|YPF|20210518|14:22:23|S|44|4.670000||
B|TENB|20210518|14:22:24|S|400|40.190000||
B|AZRE|20210518|14:22:25|S|100|20.550000||
B|AZRE|20210518|14:22:25|S|400|20.550000||
B|AZRE|20210518|14:22:25|S|900|20.540000||
B|QS|20210518|14:22:25|S|100|30.320000||
B|OXY|20210518|14:22:26|S|600|26.205000||
B|CPNG|20210518|14:22:27|S|20|36.580000||
B|GME|20210518|14:22:27|S|50|187.120000||
B|SPXL|20210518|14:22:28|S|100|96.330000||
B|TSLA|20210518|14:22:29|S|1700|583.720000||
B|TSLA|20210518|14:22:32|S|50|583.780000||
B|MX|20210518|14:22:34|S|50|23.100000||
B|HTOO|20210518|14:22:35|S|100|11.380000||
B|MTCH|20210518|14:22:35|S|100|139.410000||
B|SHOP|20210518|14:22:37|S|9|1141.600000||
B|QQQ|20210518|14:22:40|S|100|324.710000||
B|ATOS|20210518|14:22:41|S|1|3.265000||
B|ATOS|20210518|14:22:43|S|1|3.265000||
B|DE|20210518|14:22:44|S|2|370.870000||
B|PLRX|20210518|14:22:44|S|20|29.770000||
B|Z|20210518|14:22:46|S|100|111.460000||
B|KOSS|20210518|14:22:48|S|100|19.220000||
B|AMD|20210518|14:22:50|S|100|75.330000||
B|TIRX|20210518|14:22:51|S|100|11.480000||
B|AMC|20210518|14:22:53|S|684|14.130000||
B|AMC|20210518|14:22:53|S|2000|14.130000||
B|AGEN|20210518|14:22:56|S|400|3.915000||
B|MNMD|20210518|14:22:56|S|200|3.475000||
B|PTON|20210518|14:22:59|S|30|94.910000||
B|GME|20210518|14:23:00|S|15|187.630000||
B|AZEK|20210518|14:23:03|S|10|44.020000||
B|FSR|20210518|14:23:03|S|200|12.520000||
B|ZTS|20210518|14:23:05|S|100|170.600000||
B|AXP|20210518|14:23:11|S|1|156.330000||
B|FLGC|20210518|14:23:11|S|610|3.550000||
B|BIDU|20210518|14:23:12|S|10|190.740000||
B|BTX|20210518|14:23:12|S|500|19.870000||
B|MNRL|20210518|14:23:13|S|12|18.550000||
B|UUU|20210518|14:23:13|S|100|5.930000||
B|TSLA|20210518|14:23:14|S|100|584.310000||
B|ARKF|20210518|14:23:15|S|1000|47.150000||
B|ERJ|20210518|14:23:15|S|11|12.625000||
B|FB|20210518|14:23:15|S|100|313.240000||
B|SEDG|20210518|14:23:16|S|100|225.630000||
B|LUXA|20210518|14:23:17|S|359|10.050000||
B|ZTR|20210518|14:23:17|S|100|9.810000||
B|UUU|20210518|14:23:18|S|100|6.040000||
B|QQQ|20210518|14:23:20|S|100|324.690000||
B|ABNB|20210518|14:23:22|S|100|135.140000||
B|ABNB|20210518|14:23:22|S|100|135.140000||
B|FAMI|20210518|14:23:26|S|12600|0.402000||
B|GME|20210518|14:23:27|S|3|187.650000||
B|IPW|20210518|14:23:27|S|200|6.060000||
B|AMC|20210518|14:23:29|S|100|14.150000||
B|AMC|20210518|14:23:29|S|100|14.150000||
B|HTOO|20210518|14:23:29|S|100|11.410000||
B|DM|20210518|14:23:32|S|799|13.970000||
B|TQQQ|20210518|14:23:34|S|7|94.570000||
B|TQQQ|20210518|14:23:34|S|8|94.570000||
B|TQQQ|20210518|14:23:34|S|9|94.570000||
B|TQQQ|20210518|14:23:34|S|10|94.570000||
B|TQQQ|20210518|14:23:34|S|14|94.570000||
B|TQQQ|20210518|14:23:34|S|15|94.570000||
B|TQQQ|20210518|14:23:34|S|125|94.570000||
B|VTI|20210518|14:23:37|S|4|214.800000||
B|HTOO|20210518|14:23:39|S|100|11.390000||
B|ATOS|20210518|14:23:40|S|1|3.255000||
B|SPY|20210518|14:23:40|S|100|414.550000||
B|MNMD|20210518|14:23:42|S|400|3.475000||
B|MNMD|20210518|14:23:42|S|1700|3.480000||
B|EL|20210518|14:23:45|S|5|297.700000||
B|Z|20210518|14:23:46|S|200|111.375000||
B|SBLK|20210518|14:23:47|S|13|22.380000||
B|T|20210518|14:23:47|S|1600|29.570000||
B|TSLA|20210518|14:23:49|S|150|584.160000||
B|QCOM|20210518|14:23:50|S|100|130.550000||
B|TSLA|20210518|14:23:50|S|20|584.000000||
B|FDX|20210518|14:23:51|S|17|307.080000||
B|GME|20210518|14:23:51|S|1|187.170000||
B|GME|20210518|14:23:52|S|10|187.350000||
B|COIN|20210518|14:23:53|S|100|245.020000||
B|GS|20210518|14:23:56|S|100|367.550000||
B|JD|20210518|14:23:56|S|50|70.410000||
B|PAM|20210518|14:23:56|S|14|14.800000||
B|EPR|20210518|14:23:57|S|10|47.770000||
B|FB|20210518|14:23:57|S|100|313.060000||
B|TSLA|20210518|14:23:58|S|200|583.880000||
B|VTI|20210518|14:23:58|S|1|214.690000||
B|MMM|20210518|14:23:59|S|14|203.130000||
B|RBLX|20210518|14:23:59|S|330|74.860000||
B|GME|20210518|14:24:00|S|20|187.350000||
B|TSLA|20210518|14:24:00|S|10|583.710000||
B|TSLA|20210518|14:24:02|S|20|583.840000||
B|MSFT|20210518|14:24:03|S|3|244.470000||
B|TSLA|20210518|14:24:03|S|100|583.670000||
B|TSLA|20210518|14:24:03|S|680|583.650000||
B|GME|20210518|14:24:04|S|3|187.290000||
B|ONTX|20210518|14:24:05|S|19000|0.984500||
B|ONTX|20210518|14:24:06|S|1600|0.984500||
B|ARPO|20210518|14:24:07|S|300|1.845000||
B|CCL|20210518|14:24:07|S|300|28.310000||
B|PTON|20210518|14:24:07|S|100|94.970000||
B|AGEN|20210518|14:24:08|S|100|3.960000||
B|PTON|20210518|14:24:08|S|100|94.940000||
B|PTON|20210518|14:24:08|S|1097|94.920000||
B|DIS|20210518|14:24:09|S|400|170.290000||
B|TAOP|20210518|14:24:09|S|200|5.490000||
B|HTOO|20210518|14:24:10|S|100|11.550000||
B|NIO|20210518|14:24:10|S|300|34.500000||
B|ONTX|20210518|14:24:10|S|93|0.984500||
B|BTX|20210518|14:24:11|S|193|19.800000||
B|MUX|20210518|14:24:12|S|1101|1.350000||
B|BIDU|20210518|14:24:14|S|10|190.720000||
B|ZM|20210518|14:24:14|S|14|314.700000||
B|ZM|20210518|14:24:14|S|50|314.700000||
B|AMC|20210518|14:24:15|S|100|14.110000||
B|AMC|20210518|14:24:15|S|300|14.110000||
B|LYRA|20210518|14:24:15|S|100|7.350000||
B|AMC|20210518|14:24:16|S|100|14.120000||
B|ATOS|20210518|14:24:16|S|1|3.245000||
B|ACRX|20210518|14:24:17|S|350|1.260000||
B|ACRX|20210518|14:24:17|S|400|1.260000||
B|ATOS|20210518|14:24:18|S|1|3.245000||
B|WKHS|20210518|14:24:19|S|11|9.090000||
B|XLE|20210518|14:24:19|S|100|53.700000||
B|GRWG|20210518|14:24:20|S|400|39.510000||
B|SPY|20210518|14:24:20|S|1|414.480000||
B|BABA|20210518|14:24:21|S|20|215.110000||
B|ATOS|20210518|14:24:22|S|1|3.245000||
B|TSLA|20210518|14:24:22|S|100|583.960000||
B|TSLA|20210518|14:24:22|S|100|584.250000||
B|ELOX|20210518|14:24:24|S|900|1.490000||
B|BW|20210518|14:24:25|S|1|8.180000||
B|TDOC|20210518|14:24:26|S|100|141.420000||
B|TDOC|20210518|14:24:26|S|100|141.440000||
B|TSLA|20210518|14:24:26|S|1700|584.240000||
B|REMX|20210518|14:24:27|S|6|80.750000||
B|TDOC|20210518|14:24:27|S|100|141.460000||
B|VIST|20210518|14:24:27|S|5|2.820000||
B|BABA|20210518|14:24:28|S|100|215.010000||
B|MDLY|20210518|14:24:29|S|500|5.590000||
B|TRKA|20210518|14:24:29|S|30|2.730000||
B|ATOS|20210518|14:24:30|S|1|3.245000||
B|T|20210518|14:24:31|S|10|29.555000||
B|TWTR|20210518|14:24:31|S|100|53.490000||
B|AGEN|20210518|14:24:36|S|200|3.945000||
B|RAVN|20210518|14:24:36|S|320|45.180000||
B|FVRR|20210518|14:24:38|S|1|171.940000||
B|CIR|20210518|14:24:39|S|1|38.300000||
B|TSLA|20210518|14:24:41|S|78|584.190000||
B|TSLA|20210518|14:24:42|S|115|584.280000||
B|PAM|20210518|14:24:43|S|7|14.800000||
B|REGN|20210518|14:24:45|S|20|518.060000||
B|AMC|20210518|14:24:48|S|200|14.110000||
B|PRG|20210518|14:24:50|S|25|54.880000||
B|CHTR|20210518|14:24:52|S|36|683.570000||
B|SSYS|20210518|14:24:52|S|148|21.430000||
B|JPM|20210518|14:24:53|S|20|163.430000||
B|GOOGL|20210518|14:24:55|S|8|2281.790000||
B|FCX|20210518|14:24:56|S|200|43.920000||
B|ZBH|20210518|14:24:57|S|100|167.200000||
B|PAM|20210518|14:24:58|S|7|14.800000||
B|PAM|20210518|14:24:58|S|14|14.800000||
B|ABNB|20210518|14:24:59|S|20|135.150000||
B|BBD|20210518|14:24:59|S|190|4.775000||
B|SQ|20210518|14:25:00|S|800|205.500000||
B|SQ|20210518|14:25:01|S|100|205.440000||
B|TSLA|20210518|14:25:01|S|100|583.670000||
B|ZTS|20210518|14:25:01|S|100|170.590000||
B|ZION|20210518|14:25:02|S|100|59.100000||
B|TSLA|20210518|14:25:03|S|100|583.520000||
B|WFC|20210518|14:25:05|S|588|47.265000||
B|ZYME|20210518|14:25:05|S|8|30.310000||
B|AAPL|20210518|14:25:06|S|2|125.930000||
B|MSFT|20210518|14:25:07|S|4|244.520000||
B|TWTR|20210518|14:25:07|S|91|53.490000||
B|MNMD|20210518|14:25:08|S|130|3.505000||
B|PLUG|20210518|14:25:08|S|50|27.480000||
B|VXX|20210518|14:25:08|S|100|39.060000||
B|ZOM|20210518|14:25:08|S|100|0.828000||
B|ZOM|20210518|14:25:08|S|100|0.828000||
B|ZOM|20210518|14:25:08|S|100|0.828000||
B|ZOM|20210518|14:25:08|S|100|0.828000||
B|ZOM|20210518|14:25:08|S|100|0.828000||
B|HD|20210518|14:25:10|S|100|317.880000||
B|GME|20210518|14:25:12|S|10|187.510000||
B|HIMS|20210518|14:25:14|S|590|10.650000||
B|DDD|20210518|14:25:18|S|100|25.820000||
B|DDD|20210518|14:25:18|S|100|25.820000||
B|BIDU|20210518|14:25:19|S|5|190.600000||
B|GME|20210518|14:25:19|S|4|187.530000||
B|GME|20210518|14:25:19|S|100|187.540000||
B|ZOM|20210518|14:25:19|S|100|0.828000||
B|PCYG|20210518|14:25:21|S|1|6.370000||
B|PTON|20210518|14:25:21|S|60|95.120000||
B|MS|20210518|14:25:22|S|300|87.640000||
B|ABBV|20210518|14:25:27|S|17|117.620000||
B|SBSW|20210518|14:25:28|S|100|19.240000||
B|ZM|20210518|14:25:28|S|3|314.570000||
B|RRC|20210518|14:25:29|S|1|14.080000||
B|FCEL|20210518|14:25:32|S|100|8.640000||
B|ICPT|20210518|14:25:35|S|100|17.830000||
B|RIOT|20210518|14:25:35|S|150|25.930000||
B|SPXL|20210518|14:25:35|S|400|96.270000||
B|TSLA|20210518|14:25:35|S|1|583.860000||
B|ZION|20210518|14:25:36|S|20|59.110000||
B|TSLA|20210518|14:25:40|S|150|583.840000||
B|TSLA|20210518|14:25:41|S|100|583.970000||
B|TSLA|20210518|14:25:41|S|100|583.990000||
B|TSLA|20210518|14:25:42|S|2|583.880000||
B|TSLA|20210518|14:25:42|S|100|584.020000||
B|PAM|20210518|14:25:43|S|14|14.800000||
B|TSLA|20210518|14:25:43|S|100|584.070000||
B|BLDE|20210518|14:25:44|S|100|8.560000||
B|BTX|20210518|14:25:45|S|150|19.700000||
B|BTX|20210518|14:25:45|S|400|19.690000||
B|PLUG|20210518|14:25:45|S|75|27.550000||
B|VIRI|20210518|14:25:45|S|100|5.890000||
B|DDD|20210518|14:25:46|S|1000|25.850000||
B|SMSI|20210518|14:25:46|S|200|5.140000||
B|U|20210518|14:25:49|S|900|90.100000||
B|FB|20210518|14:25:50|S|5|313.040000||
B|CMMB|20210518|14:25:52|S|415|19.390000||
B|TSLA|20210518|14:25:53|S|2|583.790000||
B|PLUG|20210518|14:25:54|S|200|27.560000||
B|ABNB|20210518|14:25:55|S|33|135.250000||
B|HEI|20210518|14:25:55|S|100|132.860000||
B|PLUG|20210518|14:25:57|S|357|27.560000||
B|COF|20210518|14:25:59|S|1|158.100000||
B|CAPR|20210518|14:26:00|S|100|3.960000||
B|MMM|20210518|14:26:01|S|200|203.000000||
B|AWAY|20210518|14:26:03|S|50|29.650000||
B|RIOT|20210518|14:26:04|S|100|25.980000||
B|AGEN|20210518|14:26:06|S|165|3.950000||
B|PLUG|20210518|14:26:06|S|100|27.610000||
B|GME|20210518|14:26:07|S|40|187.410000||
B|TSLA|20210518|14:26:07|S|20|584.590000||
B|CRHC|20210518|14:26:08|S|1100|9.800000||
B|SOXL|20210518|14:26:08|S|100|31.200000||
B|ORPH|20210518|14:26:10|S|1|5.770000||
B|ISCV|20210518|14:26:11|S|2|59.800000||
B|SVXY|20210518|14:26:12|S|99|49.160000||
B|TSLA|20210518|14:26:13|S|20|584.580000||
B|TSLA|20210518|14:26:14|S|100|584.610000||
B|FGEN|20210518|14:26:16|S|10|20.830000||
B|DDD|20210518|14:26:17|S|80|25.890000||
B|SQ|20210518|14:26:18|S|6|205.570000||
B|BLDE|20210518|14:26:20|S|100|8.560000||
B|TSM|20210518|14:26:20|S|30|111.510000||
B|TSLA|20210518|14:26:21|S|4|584.790000||
B|FUBO|20210518|14:26:22|S|27|21.570000||
B|HIBL|20210518|14:26:23|S|100|71.070000||
B|ZION|20210518|14:26:24|S|100|59.090000||
B|TSLA|20210518|14:26:25|S|100|584.700000||
B|ATOS|20210518|14:26:26|S|1|3.265000||
B|SLB|20210518|14:26:26|S|600|33.450000||
B|TSLA|20210518|14:26:27|S|28|584.760000||
B|TSLA|20210518|14:26:27|S|900|584.760000||
B|TSLA|20210518|14:26:28|S|1408|584.900000||
B|SBUX|20210518|14:26:29|S|90|111.670000||
B|RAVN|20210518|14:26:30|S|55|45.190000||
B|MVIS|20210518|14:26:31|S|600|15.690000||
B|AGEN|20210518|14:26:34|S|500|3.940000||
B|MITO|20210518|14:26:34|S|300|1.320000||
B|QS|20210518|14:26:34|S|40|30.360000||
B|RIDE|20210518|14:26:35|S|590|10.280000||
B|VXX|20210518|14:26:37|S|100|38.980000||
B|TSLA|20210518|14:26:39|S|500|585.150000||
B|SRPT|20210518|14:26:41|S|400|84.320000||
B|GME|20210518|14:26:42|S|80|187.650000||
B|GME|20210518|14:26:42|S|100|187.630000||
B|GME|20210518|14:26:42|S|100|187.700000||
B|LPI|20210518|14:26:42|S|1|50.700000||
B|MSTR|20210518|14:26:42|S|8|488.970000||
B|KRBN|20210518|14:26:43|S|2|34.980000||
B|XPEV|20210518|14:26:43|S|700|27.670000||
B|NET|20210518|14:26:45|S|2|73.250000||
B|ATOS|20210518|14:26:46|S|1|3.265000||
B|FSR|20210518|14:26:46|S|400|12.580000||
B|BTBT|20210518|14:26:48|S|200|10.840000||
B|NTIC|20210518|14:26:48|S|200|16.460000||
B|ROKU|20210518|14:26:49|S|5|328.660000||
B|AMZN|20210518|14:26:51|S|17|3261.650000||
B|BIDU|20210518|14:26:51|S|3|190.890000||
B|CCIV|20210518|14:26:52|S|28|19.450000||
B|ONTX|20210518|14:26:52|S|12173|0.986000||
B|SCX|20210518|14:26:53|S|50|9.040000||
B|PAM|20210518|14:26:54|S|18|14.810000||
B|FUBO|20210518|14:26:55|S|500|21.630000||
B|TSLA|20210518|14:26:55|S|100|585.600000||
B|TSLA|20210518|14:26:56|S|600|585.600000||
B|TSLA|20210518|14:26:58|S|100|585.630000||
B|TSLA|20210518|14:26:58|S|1700|585.620000||
B|TSLA|20210518|14:26:59|S|100|585.660000||
B|LMND|20210518|14:27:00|S|100|73.950000||
B|Z|20210518|14:27:00|S|100|111.400000||
B|BTX|20210518|14:27:01|S|100|19.440000||
B|ONTX|20210518|14:27:01|S|2800|0.988000||
B|QS|20210518|14:27:04|S|100|30.390000||
B|TSLA|20210518|14:27:04|S|50|585.270000||
B|BIDU|20210518|14:27:05|S|5|190.860000||
B|PAAS|20210518|14:27:07|S|14|33.890000||
B|WNW|20210518|14:27:10|S|15|7.220000||
B|SNOW|20210518|14:27:11|S|8|225.620000||
B|ZS|20210518|14:27:11|S|47|167.110000||
B|TSLA|20210518|14:27:12|S|100|585.240000||
B|TSLA|20210518|14:27:13|S|200|585.130000||
B|XPEV|20210518|14:27:13|S|400|27.630000||
B|SHOP|20210518|14:27:14|S|100|1132.880000||
B|BTN|20210518|14:27:15|S|130|5.050000||
B|DISCK|20210518|14:27:18|S|100|31.620000||
B|TSLA|20210518|14:27:18|S|50|585.350000||
B|TSLA|20210518|14:27:18|S|1700|585.460000||
B|GME|20210518|14:27:21|S|40|187.320000||
B|JBT|20210518|14:27:21|S|1|138.070000||
B|ONTX|20210518|14:27:21|S|500|0.991400||
B|DISCB|20210518|14:27:23|S|200|77.430000||
B|IQ|20210518|14:27:23|S|100|14.050000||
B|PENN|20210518|14:27:24|S|30|80.640000||
B|TTCF|20210518|14:27:25|S|1000|19.760000||
B|PYPL|20210518|14:27:26|S|6|245.610000||
B|TSLA|20210518|14:27:26|S|1|585.490000||
B|DDD|20210518|14:27:27|S|100|25.860000||
B|SHOP|20210518|14:27:27|S|10|1133.920000||
B|APA|20210518|14:27:28|S|400|21.880000||
B|COUR|20210518|14:27:28|S|60|38.490000||
B|INTC|20210518|14:27:28|S|300|55.350000||
B|FUBO|20210518|14:27:30|S|200|21.590000||
B|TSLA|20210518|14:27:30|S|25|585.610000||
B|AMD|20210518|14:27:31|S|300|75.260000||
B|LYV|20210518|14:27:31|S|300|86.950000||
B|SHOP|20210518|14:27:31|S|9|1135.390000||
B|STX|20210518|14:27:32|S|100|101.540000||
B|TSLA|20210518|14:27:33|S|50|585.470000||
B|WKHS|20210518|14:27:35|S|500|9.090000||
B|TSLA|20210518|14:27:36|S|31|585.630000||
B|MTCH|20210518|14:27:38|S|300|139.280000||
B|TQQQ|20210518|14:27:38|S|100|94.510000||
B|MGM|20210518|14:27:40|S|100|39.900000||
B|ONTX|20210518|14:27:40|S|5|1.000000||
B|ONTX|20210518|14:27:40|S|5|1.000000||
B|ONTX|20210518|14:27:41|S|5|1.000000||
B|ONTX|20210518|14:27:41|S|5|1.000000||
B|EOG|20210518|14:27:42|S|200|83.720000||
B|ONTX|20210518|14:27:42|S|5|1.000000||
B|ONTX|20210518|14:27:42|S|5|1.000000||
B|ONTX|20210518|14:27:42|S|5|1.000000||
B|TQQQ|20210518|14:27:42|S|200|94.510000||
B|LDL|20210518|14:27:43|S|1|36.700000||
B|BTX|20210518|14:27:47|S|200|19.270000||
B|NUVB|20210518|14:27:47|S|100|11.980000||
B|ZM|20210518|14:27:47|S|48|314.720000||
B|ZM|20210518|14:27:47|S|52|314.720000||
B|STWO|20210518|14:27:50|S|2000|9.860000||
B|MKTX|20210518|14:27:52|S|7|448.800000||
B|SLB|20210518|14:27:54|S|100|33.460000||
B|EDR|20210518|14:27:55|S|10|29.610000||
B|TIGO|20210518|14:27:55|S|100|45.260000||
B|DE|20210518|14:27:58|S|500|371.350000||
B|CCXI|20210518|14:27:59|S|100|10.620000||
B|ATOS|20210518|14:28:00|S|1|3.255000||
B|ELOX|20210518|14:28:00|S|1000|1.500000||
B|GME|20210518|14:28:00|S|100|187.000000||
B|TSLA|20210518|14:28:01|S|1|586.060000||
B|TSLA|20210518|14:28:01|S|100|586.090000||
B|AGEN|20210518|14:28:03|S|200|3.995000||
B|FSR|20210518|14:28:03|S|100|12.580000||
B|PLUG|20210518|14:28:06|S|19|27.600000||
B|PLUG|20210518|14:28:06|S|200|27.600000||
B|AMC|20210518|14:28:07|S|300|14.160000||
B|CCIV|20210518|14:28:09|S|25|19.550000||
B|ATOS|20210518|14:28:10|S|1|3.255000||
B|FUBO|20210518|14:28:12|S|100|21.620000||
B|GTH|20210518|14:28:16|S|400|19.680000||
B|ONTX|20210518|14:28:16|S|600|0.994400||
B|ZI|20210518|14:28:17|S|3|41.230000||
B|FSLY|20210518|14:28:18|S|20|44.430000||
B|TSLA|20210518|14:28:18|S|50|585.550000||
B|SPWR|20210518|14:28:19|S|200|22.750000||
B|AMZN|20210518|14:28:20|S|100|3263.120000||
B|AMZN|20210518|14:28:21|S|100|3263.130000||
B|KOSS|20210518|14:28:21|S|100|19.240000||
B|ZBRA|20210518|14:28:22|S|8|482.940000||
B|AMZN|20210518|14:28:23|S|2|3263.120000||
B|SNOW|20210518|14:28:23|S|3|225.720000||
B|TAOP|20210518|14:28:24|S|500|5.480000||
B|ATOS|20210518|14:28:25|S|1|3.245000||
B|SFL|20210518|14:28:25|S|100|8.870000||
B|SFL|20210518|14:28:25|S|100|8.870000||
B|SFL|20210518|14:28:25|S|100|8.870000||
B|SFL|20210518|14:28:25|S|100|8.870000||
B|BAC|20210518|14:28:26|S|700|42.490000||
B|BTX|20210518|14:28:26|S|1000|19.460000||
B|PDD|20210518|14:28:26|S|1|123.000000||
B|DISCA|20210518|14:28:28|S|100|33.830000||
B|SHOP|20210518|14:28:29|S|7|1133.610000||
B|CCIV|20210518|14:28:30|S|275|19.560000||
B|NUVB|20210518|14:28:30|S|100|11.980000||
B|QS|20210518|14:28:31|S|50|30.360000||
B|TSLA|20210518|14:28:33|S|412|585.870000||
B|OCGN|20210518|14:28:35|S|35|9.250000||
B|JBLU|20210518|14:28:38|S|20|20.300000||
B|NUVB|20210518|14:28:39|S|100|11.980000||
B|SYN|20210518|14:28:40|S|400|0.533400||
B|NVO|20210518|14:28:41|S|3|79.920000||
B|LINC|20210518|14:28:43|S|100|7.540000||
B|TSLA|20210518|14:28:43|S|425|585.770000||
B|SYN|20210518|14:28:44|S|500|0.533400||
B|ARKW|20210518|14:28:46|S|10|129.790000||
B|BVH|20210518|14:28:48|S|20|21.540000||
B|UAL|20210518|14:28:49|S|20|57.015000||
B|HTOO|20210518|14:28:53|S|80|11.630000||
B|HTOO|20210518|14:28:53|S|100|11.560000||
B|HTOO|20210518|14:28:53|S|100|11.630000||
B|TGT|20210518|14:28:58|S|9|206.910000||
B|ACTG|20210518|14:28:59|S|75|5.340000||
B|AP|20210518|14:29:01|S|500|6.930000||
B|GHLD|20210518|14:29:02|S|20|16.270000||
B|PEG|20210518|14:29:02|S|1|62.140000||
B|GNT|20210518|14:29:03|S|82|5.740000||
B|AAPL|20210518|14:29:05|S|56|125.920000||
B|ZIOP|20210518|14:29:05|S|600|3.235000||
B|TSLA|20210518|14:29:06|S|300|585.250000||
B|COIN|20210518|14:29:10|S|20|244.960000||
B|ROKU|20210518|14:29:11|S|100|328.310000||
B|STRM|20210518|14:29:11|S|500|2.050000||
B|STRM|20210518|14:29:11|S|1000|2.050000||
B|ZNGA|20210518|14:29:11|S|100|10.290000||
B|JMIA|20210518|14:29:12|S|100|28.270000||
B|NUVB|20210518|14:29:12|S|100|11.970000||
B|HMY|20210518|14:29:15|S|1|5.585000||
B|ZM|20210518|14:29:16|S|50|314.570000||
B|NUVB|20210518|14:29:17|S|100|11.970000||
B|ZBH|20210518|14:29:19|S|100|167.250000||
B|TSLA|20210518|14:29:20|S|20|585.050000||
B|TSLA|20210518|14:29:20|S|100|585.140000||
B|XPEV|20210518|14:29:20|S|100|27.570000||
B|CMLF|20210518|14:29:21|S|63|11.500000||
B|SQ|20210518|14:29:22|S|100|205.260000||
B|XPEV|20210518|14:29:22|S|100|27.550000||
B|BTX|20210518|14:29:23|S|200|19.290000||
B|ULBI|20210518|14:29:23|S|44|11.080000||
B|DFE|20210518|14:29:24|S|1|75.220000||
B|LOGI|20210518|14:29:24|S|2|107.680000||
B|PANW|20210518|14:29:24|S|1|341.960000||
B|TYL|20210518|14:29:24|S|1|398.700000||
B|ZEN|20210518|14:29:24|S|1|134.690000||
B|ARPO|20210518|14:29:26|S|1714|1.840000||
B|SQ|20210518|14:29:29|S|5|205.310000||
B|MOXC|20210518|14:29:30|S|100|13.890000||
B|VCYT|20210518|14:29:31|S|20|36.770000||
B|VNRX|20210518|14:29:36|S|100|3.890000||
B|ABNB|20210518|14:29:37|S|25|134.950000||
B|ZOM|20210518|14:29:37|S|100|0.830700||
B|ZSAN|20210518|14:29:40|S|4000|0.746900||
B|ZSAN|20210518|14:29:40|S|4000|0.746900||
B|M|20210518|14:29:45|S|100|18.970000||
B|NVDA|20210518|14:29:46|S|10|565.800000||
B|NVAX|20210518|14:29:50|S|100|146.470000||
B|SILC|20210518|14:29:51|S|60|40.580000||
B|AAPL|20210518|14:29:52|S|1|125.880000||
B|AMZN|20210518|14:29:53|S|1|3259.960000||
B|EL|20210518|14:29:53|S|40|297.580000||
B|AMZN|20210518|14:29:54|S|1|3259.960000||
B|RBLX|20210518|14:29:54|S|100|74.860000||
B|TSLA|20210518|14:29:54|S|10|584.990000||
B|AMZN|20210518|14:29:55|S|1|3260.600000||
B|STRM|20210518|14:29:55|S|1000|2.050000||
B|ZNGA|20210518|14:29:56|S|100|10.280000||
B|UVV|20210518|14:29:57|S|1|60.050000||
B|CNC|20210518|14:29:58|S|100|70.800000||
B|ZYXI|20210518|14:29:59|S|10|14.490000||
B|NNOX|20210518|14:30:00|S|600|24.710000||
B|ZM|20210518|14:30:00|E|161|314.757600||
B|SVXY|20210518|14:30:02|S|637|49.170000||
B|GME|20210518|14:30:03|S|3|185.610000||
B|GME|20210518|14:30:03|S|40|185.540000||
B|TSLA|20210518|14:30:03|S|9|585.190000||
B|SPXL|20210518|14:30:04|S|100|96.240000||
B|VT|20210518|14:30:04|S|10|101.360000||
B|GME|20210518|14:30:05|S|10|185.680000||
B|SPXL|20210518|14:30:05|S|300|96.230000||
B|ATOS|20210518|14:30:07|S|1|3.235000||
B|ZOM|20210518|14:30:08|S|100|0.827000||
B|ATOS|20210518|14:30:09|S|1|3.235000||
B|SDGR|20210518|14:30:09|S|10|64.280000||
B|HTOO|20210518|14:30:10|S|100|11.550000||
B|SGLB|20210518|14:30:10|S|500|3.330000||
B|TAOP|20210518|14:30:11|S|100|5.460000||
B|ATOS|20210518|14:30:12|S|1|3.235000||
B|SVXY|20210518|14:30:12|S|199|49.180000||
B|SBLK|20210518|14:30:14|S|100|22.600000||
B|SBLK|20210518|14:30:14|S|100|22.620000||
B|UG|20210518|14:30:15|S|100|15.270000||
B|UG|20210518|14:30:15|S|200|15.250000||
B|SBLK|20210518|14:30:16|S|100|22.630000||
B|TSLA|20210518|14:30:16|S|50|585.300000||
B|TAP|20210518|14:30:18|S|2000|55.570000||
B|MELI|20210518|14:30:19|S|1|1360.230000||
B|ATOS|20210518|14:30:20|S|1|3.235000||
B|BAC|20210518|14:30:22|S|1500|42.480000||
B|FYLD|20210518|14:30:22|S|1|29.230000||
B|GVAL|20210518|14:30:22|S|1|23.870000||
B|COMB|20210518|14:30:23|S|1|27.880000||
B|XOUT|20210518|14:30:23|S|1|38.100000||
B|ATOS|20210518|14:30:24|S|12|3.235000||
B|HTOO|20210518|14:30:24|S|100|11.510000||
B|ABNB|20210518|14:30:25|S|80|135.030000||
B|ABNB|20210518|14:30:25|S|112|135.040000||
B|TSLA|20210518|14:30:25|S|1|584.900000||
B|ABNB|20210518|14:30:27|S|2|135.040000||
B|TSLA|20210518|14:30:28|S|8|584.690000||
B|XL|20210518|14:30:28|S|12|7.180000||
B|XL|20210518|14:30:28|S|100|7.180000||
B|XL|20210518|14:30:28|S|200|7.180000||
B|ONTX|20210518|14:30:29|S|100|0.975500||
B|BCEL|20210518|14:30:30|S|100|9.690000||
B|XL|20210518|14:30:30|S|100|7.180000||
B|MA|20210518|14:30:32|S|7|367.090000||
B|SBLK|20210518|14:30:32|S|100|22.610000||
B|TSLA|20210518|14:30:33|S|100|584.700000||
B|CHWY|20210518|14:30:34|S|200|70.940000||
B|OEG|20210518|14:30:34|S|500|3.580000||
B|PLUG|20210518|14:30:35|S|25|27.580000||
B|HIMX|20210518|14:30:36|S|900|11.070000||
B|NIU|20210518|14:30:37|S|50|30.560000||
B|ZYXI|20210518|14:30:37|S|55|14.490000||
B|GT|20210518|14:30:38|S|500|19.700000||
B|ATOS|20210518|14:30:39|S|1|3.235000||
B|ZYXI|20210518|14:30:39|S|1|14.490000||
B|GME|20210518|14:30:40|S|100|185.430000||
B|BYND|20210518|14:30:41|S|200|105.680000||
B|KO|20210518|14:30:46|S|1|54.390000||
B|PCYG|20210518|14:30:46|S|20|6.270000||
B|TSLA|20210518|14:30:46|S|1|584.390000||
B|ATOS|20210518|14:30:48|S|1|3.235000||
B|AGTC|20210518|14:30:49|S|500|4.340000||
B|OIH|20210518|14:30:49|S|60|220.520000||
B|AGTC|20210518|14:30:50|S|229|4.360000||
B|AGTC|20210518|14:30:50|S|400|4.360000||
B|OIH|20210518|14:30:50|S|80|220.550000||
B|OIH|20210518|14:30:50|S|80|220.550000||
B|ATOS|20210518|14:30:52|S|1|3.235000||
B|SPOT|20210518|14:30:52|S|4|225.050000||
B|FAST|20210518|14:30:55|S|1|52.715000||
B|TSM|20210518|14:30:55|S|1|111.430000||
B|TSLA|20210518|14:30:57|S|100|584.780000||
B|FUBO|20210518|14:31:00|S|100|21.590000||
B|FUBO|20210518|14:31:00|S|400|21.590000||
B|MOXC|20210518|14:31:03|S|275|13.670000||
B|ATOS|20210518|14:31:04|S|1|3.235000||
B|FB|20210518|14:31:05|S|38|313.240000||
B|ZION|20210518|14:31:06|S|100|59.060000||
B|CSPR|20210518|14:31:07|S|25|9.900000||
B|HEXO|20210518|14:31:07|S|100|6.060000||
B|ONTX|20210518|14:31:09|S|700|0.989900||
B|PLUG|20210518|14:31:09|S|300|27.610000||
B|AMZN|20210518|14:31:11|S|1|3260.060000||
B|TSLA|20210518|14:31:11|S|100|584.430000||
B|BK|20210518|14:31:13|S|19|51.300000||
B|FCX|20210518|14:31:13|S|50|43.950000||
B|PPBT|20210518|14:31:14|S|30|3.980000||
B|XLE|20210518|14:31:14|S|47|53.725000||
B|SRAX|20210518|14:31:16|S|100|4.370000||
B|SRAX|20210518|14:31:16|S|290|4.420000||
B|FUBO|20210518|14:31:17|S|200|21.570000||
B|SRAX|20210518|14:31:17|S|95|4.440000||
B|SRAX|20210518|14:31:17|S|100|4.440000||
B|SRAX|20210518|14:31:19|S|348|4.450000||
B|AGEN|20210518|14:31:20|S|4800|4.010000||
B|ATOS|20210518|14:31:21|S|1|3.235000||
B|UUU|20210518|14:31:21|S|95|6.170000||
B|ATOS|20210518|14:31:23|S|1|3.235000||
B|SILC|20210518|14:31:23|S|15|40.570000||
B|ZIM|20210518|14:31:23|S|100|41.720000||
B|VLDR|20210518|14:31:25|S|150|10.830000||
B|ATOS|20210518|14:31:26|S|1|3.235000||
B|INVO|20210518|14:31:26|S|100|4.210000||
B|INVO|20210518|14:31:27|S|21|4.260000||
B|INVO|20210518|14:31:27|S|100|4.230000||
B|INVO|20210518|14:31:27|S|100|4.240000||
B|INVO|20210518|14:31:27|S|521|4.260000||
B|SI|20210518|14:31:27|S|2|101.190000||
B|ATOS|20210518|14:31:29|S|1|3.235000||
B|AGEN|20210518|14:31:31|S|352|3.995000||
B|ZBH|20210518|14:31:33|S|100|167.240000||
B|GOVX|20210518|14:31:34|S|200|5.510000||
B|ZBH|20210518|14:31:35|S|100|167.280000||
B|ZBRA|20210518|14:31:35|S|100|482.650000||
B|ZBRA|20210518|14:31:35|S|100|482.650000||
B|ZBRA|20210518|14:31:35|S|100|482.650000||
B|QQQ|20210518|14:31:37|S|15|324.520000||
B|COIN|20210518|14:31:40|S|1|245.370000||
B|ZIOP|20210518|14:31:40|S|300|3.235000||
B|AMR|20210518|14:31:42|S|100|15.050000||
B|AMR|20210518|14:31:42|S|100|15.050000||
B|DDS|20210518|14:31:43|S|7|147.090000||
B|NOK|20210518|14:31:43|S|1925|5.015000||
B|XSPA|20210518|14:31:43|S|500|1.285000||
B|XSPA|20210518|14:31:43|S|1055|1.285000||
B|TSLA|20210518|14:31:44|S|57|584.090000||
B|XSPA|20210518|14:31:44|S|6220|1.300000||
B|XSPA|20210518|14:31:45|S|900|1.300000||
B|AUMN|20210518|14:31:46|S|100|0.768200||
B|AUMN|20210518|14:31:46|S|100|0.768200||
B|AUMN|20210518|14:31:46|S|200|0.768200||
B|LI|20210518|14:31:46|S|1000|19.600000||
B|Z|20210518|14:31:48|S|100|111.220000||
B|SHOP|20210518|14:31:53|S|18|1135.030000||
B|ZBH|20210518|14:31:54|S|100|167.280000||
B|MSTR|20210518|14:31:56|S|32|489.110000||
B|ZNGA|20210518|14:31:56|S|100|10.300000||
B|ZOM|20210518|14:31:56|S|87|0.827500||
B|MP|20210518|14:32:00|S|50|27.980000||
B|DNP|20210518|14:32:01|S|200|10.430000||
B|TSLA|20210518|14:32:01|S|200|584.100000||
B|TSLA|20210518|14:32:02|S|112|584.100000||
B|ZOM|20210518|14:32:02|S|2|0.827500||
B|TQQQ|20210518|14:32:04|S|20|94.370000||
B|CSCO|20210518|14:32:05|S|25|53.215000||
B|ADBE|20210518|14:32:06|S|10|483.770000||
B|GOEV|20210518|14:32:06|S|100|7.910000||
B|GOEV|20210518|14:32:06|S|200|7.890000||
B|GOEV|20210518|14:32:06|S|752|7.910000||
B|MOXC|20210518|14:32:06|S|1400|13.310000||
B|TLRY|20210518|14:32:06|S|15|15.720000||
B|ATOS|20210518|14:32:09|S|1|3.235000||
B|GME|20210518|14:32:09|S|50|186.080000||
B|IRBT|20210518|14:32:09|S|20|98.300000||
B|ZBH|20210518|14:32:10|S|100|167.280000||
B|TLRY|20210518|14:32:11|S|160|15.720000||
B|MOXC|20210518|14:32:13|S|350|13.180000||
B|SQQQ|20210518|14:32:13|S|600|12.140000||
B|T|20210518|14:32:13|S|400|29.560000||
B|CLSK|20210518|14:32:14|S|100|15.970000||
B|EDC|20210518|14:32:14|S|22|99.360000||
B|WKHS|20210518|14:32:14|S|9|9.100000||
B|PAM|20210518|14:32:15|S|15|14.810000||
B|GEVO|20210518|14:32:18|S|2800|6.830000||
B|ONTX|20210518|14:32:18|S|3400|0.988700||
B|TSLA|20210518|14:32:18|S|1|584.260000||
B|ROKU|20210518|14:32:20|S|100|328.410000||
B|LGL|20210518|14:32:23|S|3|11.490000||
B|LGL|20210518|14:32:24|S|3|11.470000||
B|AMZN|20210518|14:32:26|S|4|3258.630000||
B|CTRM|20210518|14:32:26|S|16100|0.462800||
B|CTRM|20210518|14:32:26|S|17900|0.462800||
B|MSFT|20210518|14:32:26|S|3|244.570000||
B|NFLX|20210518|14:32:27|S|2|490.110000||
B|ONTX|20210518|14:32:28|S|13597|0.992800||
B|SQ|20210518|14:32:28|S|60|204.930000||
B|GME|20210518|14:32:29|S|100|186.350000||
B|AMC|20210518|14:32:30|S|657|14.110000||
B|ATOS|20210518|14:32:30|S|1|3.235000||
B|AMZN|20210518|14:32:31|S|4|3258.720000||
B|RXDX|20210518|14:32:31|S|100|19.305000||
B|RXDX|20210518|14:32:31|S|400|19.140000||
B|SPCE|20210518|14:32:32|S|100|17.765000||
B|VYNT|20210518|14:32:32|S|2000|3.380000||
B|VYNT|20210518|14:32:32|S|2224|3.380000||
B|DGLY|20210518|14:32:35|S|100|1.710000||
B|DGLY|20210518|14:32:35|S|900|1.710000||
B|TDOC|20210518|14:32:36|S|6|140.900000||
B|ATOS|20210518|14:32:37|S|1|3.235000||
B|PLUG|20210518|14:32:37|S|100|27.600000||
B|QQQ|20210518|14:32:37|S|300|324.430000||
B|DGLY|20210518|14:32:39|S|300|1.720000||
B|PAM|20210518|14:32:40|S|15|14.820000||
B|RY|20210518|14:32:41|S|4|101.790000||
B|CCU|20210518|14:32:43|S|100|18.450000||
B|API|20210518|14:32:44|S|1|41.140000||
B|MOXC|20210518|14:32:44|S|500|13.300000||
B|JQC|20210518|14:32:45|S|100|6.500000||
B|RKDA|20210518|14:32:45|S|400|2.700000||
B|RKDA|20210518|14:32:45|S|700|2.700000||
B|RKDA|20210518|14:32:46|S|400|2.720000||
B|RKDA|20210518|14:32:46|S|800|2.720000||
B|RKDA|20210518|14:32:46|S|1619|2.710000||
B|DKNG|20210518|14:32:48|S|100|44.790000||
B|RKDA|20210518|14:32:49|S|1900|2.740000||
B|MOXC|20210518|14:32:53|S|50|13.380000||
B|ATOS|20210518|14:32:54|S|1|3.235000||
B|GME|20210518|14:32:57|S|100|185.830000||
B|NVDA|20210518|14:32:57|S|300|565.720000||
B|NCNO|20210518|14:32:58|S|50|52.890000||
B|COIN|20210518|14:32:59|S|1|245.190000||
B|EL|20210518|14:33:00|S|10|297.390000||
B|ATOS|20210518|14:33:01|S|1|3.235000||
B|MVIS|20210518|14:33:01|S|100|15.540000||
B|MVIS|20210518|14:33:01|S|100|15.540000||
B|ZM|20210518|14:33:02|S|50|314.300000||
B|ZM|20210518|14:33:02|S|50|314.300000||
B|AMZN|20210518|14:33:04|S|4|3259.430000||
B|ZM|20210518|14:33:05|S|20|314.320000||
B|ATOS|20210518|14:33:06|S|1|3.235000||
B|HIMX|20210518|14:33:06|S|2|11.050000||
B|CREE|20210518|14:33:08|S|2|91.800000||
B|IQDG|20210518|14:33:09|S|10|39.610000||
B|ZUO|20210518|14:33:09|S|100|14.870000||
B|GOVX|20210518|14:33:10|S|100|5.510000||
B|GHSI|20210518|14:33:12|S|100|1.740000||
B|GHSI|20210518|14:33:12|S|2000|1.720000||
B|GHSI|20210518|14:33:12|S|5300|1.720000||
B|ZIM|20210518|14:33:12|S|100|41.740000||
B|TSLA|20210518|14:33:14|S|10|583.890000||
B|ZBRA|20210518|14:33:14|S|100|482.010000||
B|TAOP|20210518|14:33:15|S|500|5.460000||
B|ATOS|20210518|14:33:16|S|1|3.235000||
B|BABA|20210518|14:33:17|S|2|214.610000||
B|QQQ|20210518|14:33:17|S|100|324.350000||
B|ZOM|20210518|14:33:17|S|100|0.826500||
B|UK|20210518|14:33:18|S|100|2.140000||
B|ADMP|20210518|14:33:19|S|1962|0.777200||
B|ADMP|20210518|14:33:19|S|2648|0.777200||
B|WIW|20210518|14:33:24|S|1100|12.800000||
B|XPEV|20210518|14:33:24|S|50|27.570000||
B|ARKQ|20210518|14:33:25|S|384|77.950000||
B|INVO|20210518|14:33:26|S|100|4.270000||
B|ZTO|20210518|14:33:27|S|100|31.360000||
B|GOOGL|20210518|14:33:28|S|100|2278.280000||
B|GOOGL|20210518|14:33:28|S|100|2278.280000||
B|ADMP|20210518|14:33:29|S|1118|0.789900||
B|ADMP|20210518|14:33:29|S|9811|0.788000||
B|API|20210518|14:33:29|S|1|41.130000||
B|FANG|20210518|14:33:31|S|6|80.180000||
B|XPEV|20210518|14:33:32|S|200|27.560000||
B|PSFE|20210518|14:33:34|S|50|12.160000||
B|ZTS|20210518|14:33:34|S|100|170.470000||
B|AMC|20210518|14:33:38|S|2000|14.230000||
B|MOXC|20210518|14:33:38|S|1700|13.310000||
B|ZH|20210518|14:33:38|S|200|7.820000||
B|TROW|20210518|14:33:42|S|3|190.020000||
B|DGLY|20210518|14:33:44|S|2225|1.700000||
B|FRLN|20210518|14:33:46|S|20|8.440000||
B|TSLA|20210518|14:33:48|S|9|583.370000||
B|ARKW|20210518|14:33:49|S|5|129.480000||
B|SHOP|20210518|14:33:49|S|1|1128.540000||
B|QQQ|20210518|14:33:50|S|1199|324.250000||
B|GOOGL|20210518|14:33:51|S|5|2277.670000||
B|FB|20210518|14:33:52|S|100|312.820000||
B|LGL|20210518|14:33:52|S|2|11.460000||
B|ZVO|20210518|14:33:53|S|100|2.165000||
B|TSLA|20210518|14:33:55|S|1|582.560000||
B|ARKG|20210518|14:33:56|S|100|78.440000||
B|ARKG|20210518|14:33:56|S|100|78.440000||
B|COIN|20210518|14:33:56|S|5|244.930000||
B|JMIA|20210518|14:33:56|S|200|28.065000||
B|NNOX|20210518|14:33:56|S|100|24.710000||
B|KO|20210518|14:33:57|S|200|54.385000||
B|ATOS|20210518|14:33:58|S|1|3.235000||
B|MOXC|20210518|14:33:58|S|500|13.120000||
B|LMND|20210518|14:33:59|S|4|73.500000||
B|OPEN|20210518|14:34:00|S|500|15.745000||
B|ROKU|20210518|14:34:00|S|50|327.740000||
B|TSEM|20210518|14:34:00|S|100|26.390000||
B|IQ|20210518|14:34:01|S|100|14.010000||
B|IQ|20210518|14:34:02|S|90|14.010000||
B|MSFT|20210518|14:34:02|S|20|244.450000||
B|GGAL|20210518|14:34:04|S|100|8.420000||
B|ABNB|20210518|14:34:05|S|69|134.720000||
B|ABNB|20210518|14:34:05|S|100|134.710000||
B|OVM|20210518|14:34:05|S|1|26.070000||
B|ATOS|20210518|14:34:06|S|1|3.235000||
B|COIN|20210518|14:34:07|S|50|245.140000||
B|ARKK|20210518|14:34:08|S|100|105.550000||
B|MBIO|20210518|14:34:08|S|1100|3.240000||
B|MOXC|20210518|14:34:08|S|2000|13.060000||
B|TSLA|20210518|14:34:08|S|22|582.280000||
B|ZBRA|20210518|14:34:08|S|100|481.120000||
B|ZBRA|20210518|14:34:08|S|100|481.120000||
B|IQ|20210518|14:34:09|S|100|14.010000||
B|TLMD|20210518|14:34:09|S|1600|7.280000||
B|ATOS|20210518|14:34:11|S|1|3.235000||
B|NNOX|20210518|14:34:11|S|5|24.790000||
B|ATOS|20210518|14:34:13|S|1|3.235000||
B|AMTX|20210518|14:34:16|S|300|12.260000||
B|ATOS|20210518|14:34:20|S|1|3.235000||
B|GRWG|20210518|14:34:22|S|200|39.260000||
B|TSLA|20210518|14:34:22|S|30|581.870000||
B|IRBT|20210518|14:34:23|S|4|98.310000||
B|PLUG|20210518|14:34:23|S|12|27.470000||
B|PLUG|20210518|14:34:23|S|100|27.470000||
B|SEEL|20210518|14:34:23|S|30|3.325000||
B|WPM|20210518|14:34:23|S|30|47.380000||
B|GME|20210518|14:34:24|S|100|184.740000||
B|GME|20210518|14:34:24|S|300|184.720000||
B|TSLA|20210518|14:34:24|S|2|581.540000||
B|BPTH|20210518|14:34:26|S|200|5.660000||
B|AEI|20210518|14:34:27|S|100|3.780000||
B|GME|20210518|14:34:27|S|40|184.970000||
B|ZEV|20210518|14:34:27|S|100|7.965000||
B|ZEV|20210518|14:34:27|S|600|7.950000||
B|EWU|20210518|14:34:28|S|45|33.885000||
B|TSLA|20210518|14:34:29|S|5|581.450000||
B|CRWD|20210518|14:34:31|S|40|197.210000||
B|JBLU|20210518|14:34:32|S|60|20.290000||
B|ZEV|20210518|14:34:35|S|100|7.965000||
B|ZEV|20210518|14:34:35|S|300|7.953000||
B|EWQ|20210518|14:34:36|S|20|38.190000||
B|ZBRA|20210518|14:34:36|S|100|480.880000||
B|TSLA|20210518|14:34:37|S|50|581.430000||
B|ZNGA|20210518|14:34:42|S|100|10.280000||
B|ZYXI|20210518|14:34:42|S|22|14.460000||
B|ZOM|20210518|14:34:45|S|100|0.826600||
B|AMC|20210518|14:34:46|S|100|14.210000||
B|SQQQ|20210518|14:34:47|S|200|12.190000||
B|ZIM|20210518|14:34:47|S|100|41.750000||
B|ZIM|20210518|14:34:47|S|100|41.750000||
B|ZM|20210518|14:34:47|S|50|313.500000||
B|ZM|20210518|14:34:47|S|50|313.500000||
B|ZM|20210518|14:34:47|S|100|313.500000||
B|SI|20210518|14:34:48|S|100|100.760000||
B|ZYXI|20210518|14:34:51|S|34|14.450000||
B|ZNGA|20210518|14:34:52|S|700|10.265000||
B|SYPR|20210518|14:34:53|S|2000|3.250000||
B|PTON|20210518|14:34:55|S|10|94.730000||
B|SUPV|20210518|14:34:55|S|100|1.880000||
B|NNOX|20210518|14:34:56|S|600|24.610000||
B|SQ|20210518|14:34:56|S|100|204.130000||
B|SUPV|20210518|14:34:56|S|500|1.885000||
B|TSLA|20210518|14:34:56|S|5|580.700000||
B|ZEN|20210518|14:34:56|S|100|134.430000||
B|AAPL|20210518|14:34:57|S|40|125.680000||
B|ZBH|20210518|14:34:57|S|100|166.980000||
B|XPEV|20210518|14:34:58|S|100|27.410000||
B|JKS|20210518|14:34:59|S|20|31.105000||
B|NBR|20210518|14:34:59|S|100|100.220000||
B|TRIP|20210518|14:34:59|S|10|41.350000||
B|AAPL|20210518|14:35:00|S|40|125.660000||
B|AAPL|20210518|14:35:01|S|40|125.660000||
B|BBAR|20210518|14:35:01|S|32|3.060000||
B|HOOK|20210518|14:35:01|S|237|19.400000||
B|ZYXI|20210518|14:35:01|S|23|14.450000||
B|ZYXI|20210518|14:35:01|S|25|14.450000||
B|AMC|20210518|14:35:02|S|700|14.170000||
B|BX|20210518|14:35:02|S|20|88.670000||
B|FNGU|20210518|14:35:02|S|400|25.665000||
B|TSLA|20210518|14:35:02|S|10|580.470000||
B|ZH|20210518|14:35:03|S|400|7.770000||
B|BIDU|20210518|14:35:04|S|10|189.400000||
B|VIXY|20210518|14:35:04|S|600|8.065000||
B|UK|20210518|14:35:05|S|75|2.140000||
B|LABU|20210518|14:35:06|S|30|63.340000||
B|TSLA|20210518|14:35:08|S|10|580.160000||
B|BIDU|20210518|14:35:09|S|118|189.230000||
B|CRESY|20210518|14:35:09|S|13|7.040000||
B|SQ|20210518|14:35:09|S|5|204.120000||
B|TSLA|20210518|14:35:10|S|1|579.630000||
B|TSLA|20210518|14:35:10|S|5|579.930000||
B|ZEN|20210518|14:35:10|S|100|134.345000||
B|VIAC|20210518|14:35:11|S|500|40.355000||
B|ARKF|20210518|14:35:12|S|10|46.920000||
B|TWTR|20210518|14:35:13|S|10|53.270000||
B|VIAC|20210518|14:35:13|S|200|40.350000||
B|VIAC|20210518|14:35:14|S|600|40.350000||
B|DISCA|20210518|14:35:17|S|600|33.780000||
B|GME|20210518|14:35:17|S|100|185.230000||
B|NKLA|20210518|14:35:17|S|200|13.785000||
B|NXTD|20210518|14:35:17|S|2706|0.770000||
B|XPEV|20210518|14:35:19|S|100|27.430000||
B|VXX|20210518|14:35:20|S|50|39.380000||
B|TSLA|20210518|14:35:21|S|50|580.110000||
B|HUYA|20210518|14:35:22|S|100|15.100000||
B|FREQ|20210518|14:35:23|S|200|8.750000||
B|ZBRA|20210518|14:35:23|S|100|480.010000||
B|ZBRA|20210518|14:35:23|S|100|480.010000||
B|ZBRA|20210518|14:35:23|S|100|480.010000||
B|SEEL|20210518|14:35:24|S|92|3.300000||
B|SEEL|20210518|14:35:24|S|200|3.300000||
B|TSLA|20210518|14:35:24|S|6|580.310000||
B|NVDA|20210518|14:35:25|S|33|564.160000||
B|ZEN|20210518|14:35:25|S|200|134.535000||
B|SQ|20210518|14:35:26|S|10|204.160000||
B|TSLA|20210518|14:35:26|S|1|580.280000||
B|ZYNE|20210518|14:35:26|S|300|4.720000||
B|TSLA|20210518|14:35:27|S|6|580.070000||
B|TSLA|20210518|14:35:27|S|25|580.260000||
B|ZOM|20210518|14:35:29|S|100|0.825000||
B|BAC|20210518|14:35:30|S|400|42.480000||
B|SIFY|20210518|14:35:30|S|100|3.250000||
B|TSLA|20210518|14:35:30|S|100|579.810000||
B|LX|20210518|14:35:34|S|100|8.650000||
B|SHOP|20210518|14:35:34|S|20|1126.310000||
B|ARKF|20210518|14:35:35|S|100|46.950000||
B|AMZN|20210518|14:35:36|S|1|3251.400000||
B|CRESY|20210518|14:35:36|S|44|7.030000||
B|MELI|20210518|14:35:36|S|4|1355.120000||
B|ZBH|20210518|14:35:36|S|100|166.940000||
B|SHOP|20210518|14:35:37|S|50|1126.140000||
B|APRN|20210518|14:35:38|S|100|4.710000||
B|CRESY|20210518|14:35:38|S|100|7.030000||
B|COMS|20210518|14:35:40|S|600|2.160000||
B|COMS|20210518|14:35:40|S|1300|2.160000||
B|COMS|20210518|14:35:40|S|2000|2.160000||
B|ELOX|20210518|14:35:40|S|800|1.500000||
B|TSLA|20210518|14:35:40|S|5|579.680000||
B|NNOX|20210518|14:35:41|S|100|24.560000||
B|NNOX|20210518|14:35:41|S|100|24.570000||
B|PSNL|20210518|14:35:41|S|92|21.620000||
B|TSLA|20210518|14:35:42|S|15|579.690000||
B|TSLA|20210518|14:35:43|S|51|579.810000||
B|CRESY|20210518|14:35:44|S|11|7.030000||
B|AMZN|20210518|14:35:51|S|4|3252.980000||
B|DM|20210518|14:35:51|S|500|13.730000||
B|BRK/B|20210518|14:35:52|S|5|288.730000||
B|ZION|20210518|14:35:52|S|100|58.960000||
B|KMB|20210518|14:35:53|S|15|133.120000||
B|NNOX|20210518|14:35:53|S|900|24.550000||
B|TSLA|20210518|14:35:53|S|50|579.350000||
B|DIS|20210518|14:35:54|S|1800|170.000000||
B|CMRX|20210518|14:35:55|S|100|8.140000||
B|CMRX|20210518|14:35:55|S|100|8.140000||
B|COTY|20210518|14:35:55|S|300|8.850000||
B|COTY|20210518|14:35:55|S|300|8.850000||
B|COTY|20210518|14:35:55|S|500|8.850000||
B|LTRX|20210518|14:35:56|S|600|5.680000||
B|ABNB|20210518|14:35:57|S|50|134.530000||
B|DMTK|20210518|14:35:57|S|200|36.730000||
B|JQC|20210518|14:36:02|S|433|6.500000||
B|SNOW|20210518|14:36:02|S|50|224.000000||
B|YY|20210518|14:36:03|S|11|87.010000||
B|AMC|20210518|14:36:04|S|70|14.130000||
B|TSLA|20210518|14:36:04|S|50|579.700000||
B|MO|20210518|14:36:08|S|500|49.950000||
B|NUVB|20210518|14:36:09|S|36|11.890000||
B|KGC|20210518|14:36:10|S|500|8.175000||
B|SNOW|20210518|14:36:11|S|100|223.740000||
B|SNOW|20210518|14:36:11|S|100|223.760000||
B|SNOW|20210518|14:36:11|S|1000|223.760000||
B|TSLA|20210518|14:36:11|S|100|579.320000||
B|AAPL|20210518|14:36:12|S|25|125.710000||
B|BRK/B|20210518|14:36:13|S|100|288.660000||
B|DIA|20210518|14:36:13|S|100|342.360000||
B|DIS|20210518|14:36:14|S|50|169.960000||
B|TSLA|20210518|14:36:14|S|1|578.750000||
B|TRIP|20210518|14:36:15|S|1|41.300000||
B|TSLA|20210518|14:36:15|S|90|579.040000||
B|BRK/B|20210518|14:36:16|S|100|288.710000||
B|GRWG|20210518|14:36:16|S|125|39.070000||
B|STX|20210518|14:36:17|S|2|101.065000||
B|STX|20210518|14:36:17|S|10|101.065000||
B|STX|20210518|14:36:17|S|10|101.075000||
B|STX|20210518|14:36:17|S|10|101.075000||
B|STX|20210518|14:36:17|S|10|101.075000||
B|STX|20210518|14:36:17|S|10|101.075000||
B|STX|20210518|14:36:17|S|20|101.065000||
B|STX|20210518|14:36:18|S|10|101.065000||
B|TSLA|20210518|14:36:18|S|20|578.950000||
B|TSLA|20210518|14:36:20|S|1|578.870000||
B|ZEN|20210518|14:36:20|S|100|134.425000||
B|AAPL|20210518|14:36:22|S|100|125.660000||
B|NFLX|20210518|14:36:22|S|1|488.870000||
B|AMZN|20210518|14:36:24|S|4|3250.740000||
B|TAOP|20210518|14:36:24|S|200|5.430000||
B|IEP|20210518|14:36:25|S|200|58.440000||
B|TSLA|20210518|14:36:25|S|50|579.060000||
B|ZOM|20210518|14:36:28|S|100|0.822500||
B|CCL|20210518|14:36:30|S|100|28.265000||
B|GSM|20210518|14:36:30|S|2000|4.750000||
B|DDD|20210518|14:36:31|S|123|25.390000||
B|TSLA|20210518|14:36:31|S|1|578.600000||
B|ARKF|20210518|14:36:32|S|5|46.890000||
B|BTX|20210518|14:36:32|S|70|18.920000||
B|ZNGA|20210518|14:36:32|S|400|10.270000||
B|AVGO|20210518|14:36:33|S|1|437.400000||
B|COIN|20210518|14:36:35|S|10|243.360000||
B|BIDU|20210518|14:36:36|S|50|189.100000||
B|CMG|20210518|14:36:36|S|10|1328.190000||
B|IBCP|20210518|14:36:36|S|20|23.520000||
B|ZBRA|20210518|14:36:36|S|1|480.248000||
B|OCGN|20210518|14:36:37|S|500|9.170000||
B|OCGN|20210518|14:36:37|S|1500|9.170000||
B|BTX|20210518|14:36:39|S|1000|18.900000||
B|MNMD|20210518|14:36:39|S|500|3.525000||
B|OCGN|20210518|14:36:42|S|400|9.170000||
B|OCGN|20210518|14:36:42|S|1000|9.170000||
B|ZYNE|20210518|14:36:42|S|1|4.710000||
B|CMRX|20210518|14:36:43|S|200|8.140000||
B|OCGN|20210518|14:36:44|S|700|9.180000||
B|OCGN|20210518|14:36:45|S|700|9.180000||
B|SI|20210518|14:36:46|S|100|100.260000||
B|SI|20210518|14:36:46|S|100|100.310000||
B|UWMC|20210518|14:36:47|S|100|8.420000||
B|BTX|20210518|14:36:51|S|500|18.990000||
B|RIOT|20210518|14:36:51|S|25|25.480000||
B|OCGN|20210518|14:36:52|S|1600|9.190000||
B|TRIL|20210518|14:36:53|S|200|8.840000||
B|TT|20210518|14:36:54|S|8|179.850000||
B|Z|20210518|14:36:54|S|3|110.330000||
B|LGL|20210518|14:36:56|S|2|11.420000||
B|DDD|20210518|14:36:57|S|100|25.350000||
B|PFGC|20210518|14:36:57|S|400|48.410000||
B|ZM|20210518|14:36:58|S|300|312.900000||
B|ZM|20210518|14:36:58|S|400|312.930000||
B|ATER|20210518|14:36:59|S|280|16.200000||
B|MTL|20210518|14:36:59|S|1200|2.000000||
B|SQ|20210518|14:37:01|S|200|203.540000||
B|UPST|20210518|14:37:01|S|100|117.030000||
B|ZM|20210518|14:37:03|S|100|312.850000||
B|OSTK|20210518|14:37:05|S|100|77.430000||
B|ARKK|20210518|14:37:07|S|100|105.020000||
B|GSM|20210518|14:37:07|S|100|4.750000||
B|HEI|20210518|14:37:07|S|61|132.640000||
B|NUGT|20210518|14:37:08|S|1|79.580000||
B|SOXS|20210518|14:37:08|S|191|10.790000||
B|SOXS|20210518|14:37:08|S|1300|10.790000||
B|TAOP|20210518|14:37:08|S|500|5.420000||
B|QRVO|20210518|14:37:10|S|1|171.200000||
B|SOXS|20210518|14:37:10|S|100|10.785000||
B|ZM|20210518|14:37:10|S|100|312.850000||
B|ABBV|20210518|14:37:11|S|20|117.380000||
B|PDD|20210518|14:37:11|S|50|122.190000||
B|ZIM|20210518|14:37:11|S|100|41.760000||
B|ZIM|20210518|14:37:11|S|100|41.760000||
B|EXAS|20210518|14:37:12|S|200|98.750000||
B|TSLA|20210518|14:37:12|S|1|578.290000||
B|ZEV|20210518|14:37:12|S|100|7.820000||
B|ATOS|20210518|14:37:14|S|1|3.195000||
B|ZH|20210518|14:37:14|S|100|7.720000||
B|AAPL|20210518|14:37:16|S|100|125.600000||
B|COIN|20210518|14:37:16|S|300|242.830000||
B|PLTR|20210518|14:37:17|S|100|21.130000||
B|VTI|20210518|14:37:20|S|23|214.230000||
B|GEVO|20210518|14:37:21|S|700|6.730000||
B|KOSS|20210518|14:37:23|S|400|18.810000||
B|NUGT|20210518|14:37:23|S|100|79.560000||
B|NIO|20210518|14:37:24|S|1100|34.170000||
B|TSLA|20210518|14:37:24|S|50|578.520000||
B|MSFT|20210518|14:37:25|S|5|244.120000||
B|TLRY|20210518|14:37:25|S|65|15.550000||
B|LMND|20210518|14:37:26|S|100|72.850000||
B|TSLA|20210518|14:37:26|S|117|578.740000||
B|NIO|20210518|14:37:27|S|400|34.170000||
B|NIO|20210518|14:37:27|S|800|34.180000||
B|ZH|20210518|14:37:28|S|200|7.720000||
B|ZH|20210518|14:37:28|S|200|7.720000||
B|ZH|20210518|14:37:28|S|200|7.720000||
B|AMZN|20210518|14:37:29|S|3|3248.760000||
B|MU|20210518|14:37:31|S|1|79.090000||
B|NIO|20210518|14:37:31|S|1300|34.150000||
B|SHOP|20210518|14:37:31|S|3|1129.080000||
B|WIA|20210518|14:37:31|S|700|13.800000||
B|SPY|20210518|14:37:32|S|200|413.620000||
B|UVXY|20210518|14:37:33|S|3100|4.420000||
B|INTC|20210518|14:37:34|S|10|55.200000||
B|MVIS|20210518|14:37:34|S|738|15.330000||
B|NFLX|20210518|14:37:35|S|6|488.830000||
B|CXSE|20210518|14:37:36|S|5|63.860000||
B|SPY|20210518|14:37:36|S|100|413.650000||
B|CNC|20210518|14:37:37|S|100|70.950000||
B|MTBCP|20210518|14:37:37|S|500|28.430000||
B|SHOP|20210518|14:37:37|S|3|1128.510000||
B|T|20210518|14:37:40|S|53|29.540000||
B|BMBL|20210518|14:37:41|S|20|41.590000||
B|ROKU|20210518|14:37:41|S|100|326.560000||
B|TSLA|20210518|14:37:42|S|25|577.750000||
B|UROY|20210518|14:37:43|S|100|3.270000||
B|HTGC|20210518|14:37:44|S|13|17.075000||
B|FB|20210518|14:37:46|S|4|312.060000||
B|CDLX|20210518|14:37:47|S|100|94.380000||
B|AMZN|20210518|14:37:48|S|10|3249.710000||
B|VIAC|20210518|14:37:48|S|300|40.300000||
B|XRT|20210518|14:37:48|S|100|93.830000||
B|VIAC|20210518|14:37:49|S|200|40.310000||
B|TKAT|20210518|14:37:51|S|30|21.230000||
B|BIDU|20210518|14:37:52|S|269|188.430000||
B|IWM|20210518|14:37:52|S|3100|221.025000||
B|ZM|20210518|14:37:52|S|100|312.910000||
B|HUYA|20210518|14:37:54|S|1200|15.050000||
B|MVIS|20210518|14:37:54|S|100|15.390000||
B|MVIS|20210518|14:37:54|S|100|15.390000||
B|MVIS|20210518|14:37:54|S|500|15.400000||
B|STX|20210518|14:37:54|S|100|100.990000||
B|BABA|20210518|14:37:55|S|50|213.990000||
B|SPXL|20210518|14:37:55|S|100|95.750000||
B|MSTR|20210518|14:37:56|S|1|484.520000||
B|TSLA|20210518|14:37:57|S|100|577.650000||
B|ZLAB|20210518|14:37:57|S|100|156.945000||
B|SILV|20210518|14:37:58|S|10|9.540000||
B|QQQ|20210518|14:38:00|S|20|323.530000||
B|AAPL|20210518|14:38:01|S|200|125.560000||
B|NNDM|20210518|14:38:01|S|150|6.520000||
B|TSLA|20210518|14:38:01|S|50|577.420000||
B|COIN|20210518|14:38:04|S|15|243.770000||
B|SNOW|20210518|14:38:04|S|100|223.500000||
B|SNOW|20210518|14:38:04|S|100|223.670000||
B|SHOP|20210518|14:38:05|S|1|1128.440000||
B|SNOW|20210518|14:38:05|S|100|223.680000||
B|TSLA|20210518|14:38:05|S|1|577.770000||
B|TSLA|20210518|14:38:05|S|9|577.770000||
B|SNOW|20210518|14:38:06|S|100|223.910000||
B|ZM|20210518|14:38:06|S|100|312.800000||
B|SPXL|20210518|14:38:07|S|30|95.750000||
B|PLUG|20210518|14:38:08|S|50|27.300000||
B|ZM|20210518|14:38:08|S|100|312.800000||
B|ZM|20210518|14:38:08|S|100|312.800000||
B|ZM|20210518|14:38:08|S|100|312.810000||
B|CCL|20210518|14:38:09|S|100|28.225000||
B|NVAX|20210518|14:38:09|S|2|145.630000||
B|USOI|20210518|14:38:09|S|500|4.975000||
B|SPCE|20210518|14:38:10|S|1800|17.585000||
B|ZM|20210518|14:38:10|S|100|312.800000||
B|MVIS|20210518|14:38:12|S|100|15.440000||
B|CNR|20210518|14:38:13|S|300|15.660000||
B|CEW|20210518|14:38:14|S|100|18.300000||
B|NNOX|20210518|14:38:14|S|100|24.390000||
B|XPEV|20210518|14:38:14|S|673|27.400000||
B|XPEV|20210518|14:38:14|S|2000|27.400000||
B|TSLA|20210518|14:38:15|S|10|578.140000||
B|ABNB|20210518|14:38:17|S|2|134.510000||
B|SQ|20210518|14:38:17|S|5|203.910000||
B|RBLX|20210518|14:38:20|S|50|74.710000||
B|BPTH|20210518|14:38:21|S|1000|5.630000||
B|PAVM|20210518|14:38:24|S|200|4.240000||
B|TSLA|20210518|14:38:24|S|20|578.540000||
B|MNMD|20210518|14:38:25|S|400|3.520000||
B|COIN|20210518|14:38:26|S|100|243.300000||
B|PTON|20210518|14:38:26|S|120|94.900000||
B|TSLA|20210518|14:38:27|S|50|578.360000||
B|MNMD|20210518|14:38:29|S|100|3.520000||
B|MNMD|20210518|14:38:29|S|100|3.520000||
B|MNMD|20210518|14:38:29|S|200|3.520000||
B|NVDA|20210518|14:38:29|S|1|563.910000||
B|GME|20210518|14:38:30|S|9|184.370000||
B|RHE|20210518|14:38:35|S|250|12.570000||
B|ZBH|20210518|14:38:35|S|100|166.970000||
B|SQ|20210518|14:38:36|S|50|203.730000||
B|GME|20210518|14:38:37|S|100|184.370000||
B|LITE|20210518|14:38:37|S|300|74.980000||
B|O|20210518|14:38:37|S|100|65.410000||
B|PTON|20210518|14:38:38|S|100|94.780000||
B|TDOC|20210518|14:38:38|S|80|140.140000||
B|SHOP|20210518|14:38:39|S|3|1128.830000||
B|SNOW|20210518|14:38:39|S|100|223.720000||
B|SNOW|20210518|14:38:39|S|200|223.710000||
B|FB|20210518|14:38:41|S|1|311.970000||
B|STEM|20210518|14:38:42|S|10|19.700000||
B|BST|20210518|14:38:43|S|397|55.000000||
B|IDEX|20210518|14:38:44|S|8900|2.890000||
B|CCL|20210518|14:38:45|S|55|28.230000||
B|SE|20210518|14:38:46|S|100|225.210000||
B|BIDU|20210518|14:38:47|S|4|188.180000||
B|SE|20210518|14:38:47|S|3|225.310000||
B|XPEV|20210518|14:38:47|S|100|27.340000||
B|TSLA|20210518|14:38:50|S|60|578.250000||
B|ARKK|20210518|14:38:51|S|100|105.190000||
B|BTX|20210518|14:38:53|S|300|18.680000||
B|IBIO|20210518|14:38:53|S|2400|1.365000||
B|USOI|20210518|14:38:53|S|300|4.975000||
B|HUYA|20210518|14:38:54|S|100|15.040000||
B|BIDU|20210518|14:38:57|S|100|188.400000||
B|PLUG|20210518|14:38:57|S|312|27.260000||
B|SUNW|20210518|14:38:58|S|100|8.510000||
B|XPEV|20210518|14:38:58|S|573|27.370000||
B|SHOP|20210518|14:39:00|S|100|1128.980000||
B|IDEX|20210518|14:39:02|S|4100|2.890000||
B|NIO|20210518|14:39:02|S|500|34.180000||
B|COIN|20210518|14:39:03|S|10|243.400000||
B|SQ|20210518|14:39:04|S|5|203.830000||
B|ZUMZ|20210518|14:39:05|S|25|43.620000||
B|SBLK|20210518|14:39:06|S|100|22.330000||
B|V|20210518|14:39:08|S|8|226.510000||
B|XPEV|20210518|14:39:08|S|100|27.360000||
B|EARS|20210518|14:39:12|S|2700|3.230000||
B|RBLX|20210518|14:39:13|S|20|74.690000||
B|BIDU|20210518|14:39:15|S|100|188.430000||
B|SHOP|20210518|14:39:16|S|42|1129.020000||
B|SNDL|20210518|14:39:20|S|200|0.783100||
B|SQ|20210518|14:39:21|S|50|203.710000||
B|ARPO|20210518|14:39:22|S|2000|1.840000||
B|AMC|20210518|14:39:23|S|2000|14.070000||
B|AMC|20210518|14:39:23|S|3000|14.070000||
B|ARVL|20210518|14:39:25|S|410|18.040000||
B|SNOW|20210518|14:39:25|S|40|223.680000||
B|KOSS|20210518|14:39:27|S|40|18.900000||
B|NVDA|20210518|14:39:27|S|30|563.140000||
B|ZBH|20210518|14:39:28|S|100|166.945000||
B|ZBH|20210518|14:39:28|S|100|166.985000||
B|BRK/B|20210518|14:39:29|S|100|288.850000||
B|JZXN|20210518|14:39:30|S|4|21.960000||
B|MRVI|20210518|14:39:30|S|100|38.780000||
B|GAN|20210518|14:39:31|S|100|15.220000||
B|BRK/B|20210518|14:39:32|S|155|288.810000||
B|ARKW|20210518|14:39:36|S|5|128.850000||
B|CYBR|20210518|14:39:36|S|100|120.485000||
B|CPRT|20210518|14:39:41|S|2|121.830000||
B|IQ|20210518|14:39:42|S|300|13.940000||
B|SI|20210518|14:39:43|S|180|100.040000||
B|ONTX|20210518|14:39:45|S|300|0.979700||
B|SQ|20210518|14:39:45|S|100|203.540000||
B|AI|20210518|14:39:46|S|100|57.610000||
B|NIO|20210518|14:39:47|S|471|34.200000||
B|ZKIN|20210518|14:39:48|S|100|4.830000||
B|SI|20210518|14:39:49|S|500|99.690000||
B|TOL|20210518|14:39:49|S|2|61.010000||
B|AFRM|20210518|14:39:50|S|100|51.630000||
B|AFRM|20210518|14:39:50|S|100|51.640000||
B|AFRM|20210518|14:39:50|S|600|51.640000||
B|ZH|20210518|14:39:50|S|200|7.755000||
B|ZTO|20210518|14:39:50|S|200|31.340000||
B|VIST|20210518|14:39:51|S|45|2.830000||
B|VIST|20210518|14:39:51|S|100|2.830000||
B|ZM|20210518|14:39:51|S|1|312.820000||
B|BABA|20210518|14:39:53|S|100|214.030000||
B|RCL|20210518|14:39:53|S|50|85.640000||
B|MARA|20210518|14:39:56|S|50|22.830000||
B|TSLA|20210518|14:39:58|S|1|577.960000||
B|DDD|20210518|14:39:59|S|20|25.420000||
B|IQ|20210518|14:39:59|S|100|13.920000||
B|ZG|20210518|14:40:00|E|27|111.290800||
B|ZM|20210518|14:40:00|E|163|313.370800||
B|MNMD|20210518|14:40:03|S|500|3.520000||
B|MOXC|20210518|14:40:04|S|2000|13.130000||
B|PTON|20210518|14:40:04|S|20|94.750000||
B|SPY|20210518|14:40:04|S|200|413.700000||
B|BTBT|20210518|14:40:05|S|100|10.700000||
B|TSLA|20210518|14:40:06|S|50|577.980000||
B|TSLA|20210518|14:40:08|S|780|577.880000||
B|BG|20210518|14:40:09|S|1400|88.420000||
B|DASH|20210518|14:40:11|S|25|137.690000||
B|MSTR|20210518|14:40:11|S|2|483.980000||
B|PBR|20210518|14:40:12|S|100|9.720000||
B|ONTX|20210518|14:40:13|S|1416|0.990000||
B|UBER|20210518|14:40:13|S|10|49.330000||
B|ZION|20210518|14:40:13|S|90|58.960000||
B|MOXC|20210518|14:40:14|S|300|13.260000||
B|TAOP|20210518|14:40:14|S|500|5.440000||
B|NNDM|20210518|14:40:15|S|900|6.495000||
B|COIN|20210518|14:40:16|S|100|243.020000||
B|FB|20210518|14:40:18|S|1|311.950000||
B|ZM|20210518|14:40:18|S|1|312.590000||
B|UUU|20210518|14:40:19|S|42|5.980000||
B|X|20210518|14:40:20|S|166|25.590000||
B|NOK|20210518|14:40:21|S|50|5.005000||
B|TSLA|20210518|14:40:21|S|100|577.540000||
B|TSLA|20210518|14:40:22|S|20|577.660000||
B|TSLA|20210518|14:40:22|S|100|577.660000||
B|KALV|20210518|14:40:23|S|20|27.150000||
B|SENS|20210518|14:40:24|S|40|2.135000||
B|TSLA|20210518|14:40:24|S|50|577.640000||
B|HD|20210518|14:40:25|S|100|317.830000||
B|U|20210518|14:40:25|S|100|89.460000||
B|PTON|20210518|14:40:27|S|25|94.810000||
B|PTON|20210518|14:40:28|S|10|94.830000||
B|AMZN|20210518|14:40:29|S|5|3248.540000||
B|HIMX|20210518|14:40:29|S|200|11.000000||
B|STSA|20210518|14:40:30|S|100|5.290000||
B|Z|20210518|14:40:30|S|21|110.115000||
B|QS|20210518|14:40:31|S|301|29.790000||
B|TSLA|20210518|14:40:34|S|200|578.200000||
B|BBIG|20210518|14:40:35|S|100|2.580000||
B|BBIG|20210518|14:40:35|S|4700|2.580000||
B|LABU|20210518|14:40:37|S|200|63.150000||
B|LI|20210518|14:40:37|S|50|19.450000||
B|MA|20210518|14:40:38|S|27|366.120000||
B|TSLA|20210518|14:40:38|S|100|578.470000||
B|ZBRA|20210518|14:40:38|S|97|480.630000||
B|VRRM|20210518|14:40:39|S|100|14.930000||
B|ZM|20210518|14:40:39|S|7|312.780000||
B|TSLA|20210518|14:40:40|S|25|578.750000||
B|MOS|20210518|14:40:41|S|500|36.720000||
B|AMZN|20210518|14:40:43|S|62|3250.450000||
B|AMZN|20210518|14:40:43|S|100|3250.440000||
B|AMZN|20210518|14:40:43|S|100|3250.450000||
B|AMZN|20210518|14:40:43|S|100|3250.450000||
B|CSTL|20210518|14:40:43|S|1|59.160000||
B|Z|20210518|14:40:44|S|100|110.145000||
B|BLNK|20210518|14:40:47|S|100|33.250000||
B|ZKIN|20210518|14:40:48|S|200|4.830000||
B|GHG|20210518|14:40:49|S|100|13.090000||
B|GHG|20210518|14:40:49|S|300|13.090000||
B|GRWG|20210518|14:40:49|S|258|38.980000||
B|ZTS|20210518|14:40:49|S|100|170.540000||
B|TSLA|20210518|14:40:50|S|17|578.260000||
B|GRWG|20210518|14:40:51|S|100|38.970000||
B|GRWG|20210518|14:40:51|S|1700|38.980000||
B|GRWG|20210518|14:40:54|S|201|38.950000||
B|TSLA|20210518|14:40:54|S|1|578.440000||
B|TSLA|20210518|14:40:55|S|70|578.430000||
B|DDD|20210518|14:40:56|S|100|25.435000||
B|RAD|20210518|14:40:58|S|100|19.960000||
B|CPNG|20210518|14:40:59|S|100|36.410000||
B|OPEN|20210518|14:41:00|S|500|15.700000||
B|GIS|20210518|14:41:01|S|500|63.050000||
B|ZH|20210518|14:41:01|S|200|7.760000||
B|SCHN|20210518|14:41:03|S|1|55.680000||
B|ZTS|20210518|14:41:03|S|150|170.580000||
B|BLNK|20210518|14:41:05|S|2000|33.280000||
B|DIS|20210518|14:41:08|S|9|169.830000||
B|GME|20210518|14:41:08|S|10|184.760000||
B|TSLA|20210518|14:41:13|S|4|577.910000||
B|JQC|20210518|14:41:15|S|216|6.500000||
B|TAOP|20210518|14:41:15|S|100|5.430000||
B|TSLA|20210518|14:41:15|S|10|578.250000||
B|TGH|20210518|14:41:16|S|40|28.140000||
B|ALB|20210518|14:41:17|S|10|160.400000||
B|AGEN|20210518|14:41:20|S|100|3.970000||
B|FRX|20210518|14:41:22|S|100|9.980000||
B|QQQ|20210518|14:41:24|S|9|323.460000||
B|WMT|20210518|14:41:24|S|5|141.870000||
B|VOD|20210518|14:41:26|S|100|18.450000||
B|RCL|20210518|14:41:27|S|6|85.640000||
B|MOXC|20210518|14:41:28|S|10|13.200000||
B|VIAC|20210518|14:41:28|S|200|40.170000||
B|COIN|20210518|14:41:29|S|100|243.170000||
B|AMZN|20210518|14:41:32|S|300|3248.440000||
B|ATHM|20210518|14:41:32|S|6|87.600000||
B|ASXC|20210518|14:41:33|S|800|2.015000||
B|AAPL|20210518|14:41:34|S|100|125.490000||
B|ZTS|20210518|14:41:34|S|100|170.500000||
B|ELOX|20210518|14:41:35|S|500|1.485000||
B|DIS|20210518|14:41:36|S|200|169.730000||
B|ZTO|20210518|14:41:36|S|100|31.330000||
B|ZTO|20210518|14:41:36|S|100|31.330000||
B|ZTS|20210518|14:41:36|S|100|170.475000||
B|CEVA|20210518|14:41:37|S|3|42.820000||
B|ELOX|20210518|14:41:37|S|300|1.485000||
B|SVXY|20210518|14:41:37|S|100|48.760000||
B|TSLA|20210518|14:41:37|S|5|577.330000||
B|TSLA|20210518|14:41:37|S|15|577.240000||
B|FB|20210518|14:41:38|S|33|311.540000||
B|TSLA|20210518|14:41:38|S|100|577.470000||
B|APPS|20210518|14:41:39|S|50|60.430000||
B|CpN|20210518|14:41:39|S|94|27.640000||
B|AAPL|20210518|14:41:40|S|1600|125.470000||
B|TSLA|20210518|14:41:40|S|5|576.940000||
B|ZTO|20210518|14:41:40|S|200|31.335000||
B|AMZN|20210518|14:41:41|S|2|3246.980000||
B|JNJ|20210518|14:41:41|S|20|170.800000||
B|IYG|20210518|14:41:42|S|100|186.690000||
B|UBER|20210518|14:41:42|S|400|49.080000||
B|AAPL|20210518|14:41:43|S|277|125.470000||
B|ATHM|20210518|14:41:43|S|100|87.500000||
B|COIN|20210518|14:41:43|S|100|242.180000||
B|TSLA|20210518|14:41:43|S|100|576.890000||
B|SHOP|20210518|14:41:44|S|1|1119.590000||
B|GME|20210518|14:41:45|S|5|184.650000||
B|NKLA|20210518|14:41:45|S|10|13.720000||
B|TIRX|20210518|14:41:45|S|1285|11.210000||
B|HEAR|20210518|14:41:47|S|40|29.040000||
B|TSLA|20210518|14:41:48|S|200|577.360000||
B|TSLA|20210518|14:41:49|S|200|577.460000||
B|BIDU|20210518|14:41:50|S|15|188.210000||
B|M|20210518|14:41:52|S|50|18.905000||
B|FB|20210518|14:41:54|S|147|311.500000||
B|UPST|20210518|14:41:54|S|100|117.300000||
B|NVDA|20210518|14:41:55|S|2|562.300000||
B|SONN|20210518|14:41:55|S|100|1.600000||
B|NIO|20210518|14:41:56|S|10|34.130000||
B|SOXL|20210518|14:41:56|S|10|30.660000||
B|DMTK|20210518|14:41:57|S|54|36.770000||
B|LABU|20210518|14:41:57|S|200|62.880000||
B|Z|20210518|14:41:57|S|100|109.970000||
B|TSLA|20210518|14:41:58|S|50|577.110000||
B|BFI|20210518|14:42:00|S|100|10.030000||
B|LMND|20210518|14:42:00|S|50|72.840000||
B|SPCE|20210518|14:42:01|S|7|17.455000||
B|HMY|20210518|14:42:04|S|115|5.605000||
B|SIG|20210518|14:42:04|S|9|62.030000||
B|NVTA|20210518|14:42:05|S|47|27.450000||
B|QCOM|20210518|14:42:05|S|100|129.840000||
B|SPXL|20210518|14:42:05|S|52|95.490000||
B|TSLA|20210518|14:42:05|S|8|576.890000||
B|DNMR|20210518|14:42:06|S|100|20.160000||
B|TSLA|20210518|14:42:06|S|1|576.810000||
B|TSLA|20210518|14:42:06|S|100|576.930000||
B|TSLA|20210518|14:42:06|S|100|577.080000||
B|BIDU|20210518|14:42:07|S|57|187.870000||
B|TQQQ|20210518|14:42:08|S|50|93.150000||
B|ZG|20210518|14:42:08|S|71|110.510000||
B|ZNGA|20210518|14:42:08|S|25|10.250000||
B|ZTO|20210518|14:42:08|S|300|31.335000||
B|DNMR|20210518|14:42:09|S|100|20.120000||
B|ZNGA|20210518|14:42:10|S|21|10.250000||
B|MARA|20210518|14:42:11|S|97|22.710000||
B|SPXL|20210518|14:42:11|S|100|95.500000||
B|BIDU|20210518|14:42:12|S|37|187.800000||
B|SQ|20210518|14:42:12|S|20|202.940000||
B|AAPL|20210518|14:42:13|S|100|125.500000||
B|TSLA|20210518|14:42:13|S|7|577.000000||
B|COIN|20210518|14:42:14|S|1|241.970000||
B|TSLA|20210518|14:42:15|S|100|576.960000||
B|XPEV|20210518|14:42:15|S|100|27.210000||
B|XPEV|20210518|14:42:15|S|100|27.230000||
B|XPEV|20210518|14:42:15|S|1200|27.240000||
B|AMC|20210518|14:42:16|S|1500|14.120000||
B|ID|20210518|14:42:16|S|20|6.430000||
B|MDLY|20210518|14:42:16|S|125|5.330000||
B|SMH|20210518|14:42:17|S|100|230.190000||
B|ONTX|20210518|14:42:19|S|10800|0.990500||
B|AAPL|20210518|14:42:21|S|200|125.485000||
B|ACI|20210518|14:42:21|S|380|19.260000||
B|TSLA|20210518|14:42:22|S|1|577.360000||
B|PLTR|20210518|14:42:24|S|100|21.100000||
B|NIO|20210518|14:42:25|S|481|34.070000||
B|TSLA|20210518|14:42:25|S|17|577.320000||
B|XPEV|20210518|14:42:25|S|800|27.210000||
B|BTX|20210518|14:42:26|S|200|18.590000||
B|ULBI|20210518|14:42:26|S|100|11.150000||
B|ABNB|20210518|14:42:28|S|500|134.510000||
B|BABA|20210518|14:42:29|S|1|213.690000||
B|FCEL|20210518|14:42:30|S|100|8.385000||
B|COIN|20210518|14:42:31|S|25|241.790000||
B|ROKU|20210518|14:42:33|S|15|325.510000||
B|AAPL|20210518|14:42:35|S|800|125.480000||
B|RIOT|20210518|14:42:35|S|25|25.060000||
B|ZIM|20210518|14:42:35|S|100|41.730000||
B|VCTR|20210518|14:42:37|S|3|29.745000||
B|SLVO|20210518|14:42:39|S|300|6.565000||
B|FCEL|20210518|14:42:40|S|400|8.375000||
B|ZEV|20210518|14:42:40|S|100|7.810000||
B|HEI|20210518|14:42:41|S|100|132.670000||
B|MSFT|20210518|14:42:41|S|252|243.870000||
B|SNOW|20210518|14:42:41|S|300|222.220000||
B|SNOW|20210518|14:42:41|S|2000|222.250000||
B|SPOT|20210518|14:42:41|S|4|223.050000||
B|SPY|20210518|14:42:41|S|300|413.300000||
B|UPS|20210518|14:42:41|S|166|214.980000||
B|AAPL|20210518|14:42:42|S|1900|125.450000||
B|IRTC|20210518|14:42:44|S|300|75.760000||
B|AAPL|20210518|14:42:45|S|100|125.425000||
B|SPXU|20210518|14:42:45|S|4|20.580000||
B|ZIM|20210518|14:42:45|S|100|41.660000||
B|ZIM|20210518|14:42:45|S|100|41.660000||
B|ZIM|20210518|14:42:45|S|300|41.580000||
B|TSLA|20210518|14:42:48|S|100|576.700000||
B|TSLA|20210518|14:42:48|S|100|576.710000||
B|BIDU|20210518|14:42:53|S|100|188.000000||
B|QS|20210518|14:42:56|S|100|29.680000||
B|RUN|20210518|14:42:56|S|100|40.220000||
B|SHOP|20210518|14:42:57|S|10|1123.180000||
B|TSLA|20210518|14:43:00|S|100|576.760000||
B|AI|20210518|14:43:01|S|1|57.190000||
B|DHI|20210518|14:43:02|S|5|93.170000||
B|ERJ|20210518|14:43:02|S|100|12.400000||
B|SQQQ|20210518|14:43:03|S|733|12.290000||
B|ZG|20210518|14:43:04|S|46|110.380000||
B|TSLA|20210518|14:43:07|S|200|576.760000||
B|HIMX|20210518|14:43:08|S|200|10.970000||
B|MGM|20210518|14:43:08|S|5|39.500000||
B|SPY|20210518|14:43:11|S|200|413.380000||
B|ZTS|20210518|14:43:11|S|100|170.540000||
B|HQY|20210518|14:43:12|S|10|77.940000||
B|PSFE|20210518|14:43:13|S|600|12.010000||
B|HUYA|20210518|14:43:14|S|1500|15.020000||
B|CDE|20210518|14:43:18|S|300|10.275000||
B|ZTS|20210518|14:43:18|S|100|170.540000||
B|SAVA|20210518|14:43:19|S|40|45.150000||
B|TSLA|20210518|14:43:20|S|50|576.660000||
B|AMZN|20210518|14:43:22|S|4|3244.470000||
B|TSLA|20210518|14:43:22|S|7|576.480000||
B|TSLA|20210518|14:43:23|S|5|576.460000||
B|RIOT|20210518|14:43:24|S|20|25.060000||
B|QS|20210518|14:43:25|S|451|29.640000||
B|ISRG|20210518|14:43:26|S|5|814.420000||
B|COIN|20210518|14:43:27|S|1|241.730000||
B|RBLX|20210518|14:43:30|S|100|74.000000||
B|TSLA|20210518|14:43:30|S|30|576.860000||
B|CLOV|20210518|14:43:31|S|100|7.020000||
B|CLOV|20210518|14:43:31|S|100|7.020000||
B|HEAR|20210518|14:43:32|S|300|29.020000||
B|BIDU|20210518|14:43:33|S|100|188.190000||
B|ROKU|20210518|14:43:33|S|25|324.680000||
B|OXY|20210518|14:43:35|S|100|25.990000||
B|PTON|20210518|14:43:36|S|100|94.530000||
B|TSLA|20210518|14:43:36|S|100|576.600000||
B|NNOX|20210518|14:43:37|S|100|24.460000||
B|SNOW|20210518|14:43:37|S|10|222.290000||
B|ZEN|20210518|14:43:37|S|136|134.130000||
B|ZEN|20210518|14:43:37|S|400|134.130000||
B|DBD|20210518|14:43:39|S|7|13.370000||
B|DLHC|20210518|14:43:39|S|100|10.340000||
B|TSLA|20210518|14:43:39|S|11|577.020000||
B|TSLA|20210518|14:43:39|S|30|577.160000||
B|ULBI|20210518|14:43:42|S|100|11.200000||
B|ZBH|20210518|14:43:42|S|100|166.870000||
B|RBLX|20210518|14:43:46|S|476|73.900000||
B|SOXL|20210518|14:43:46|S|100|30.680000||
B|SEEL|20210518|14:43:48|S|200|3.275000||
B|MTZ|20210518|14:43:49|S|15|117.640000||
B|SQQQ|20210518|14:43:49|S|2400|12.275000||
B|CHWY|20210518|14:43:51|S|30|70.400000||
B|DIS|20210518|14:43:51|S|1800|169.710000||
B|TSLA|20210518|14:43:54|S|1|577.430000||
B|LTC|20210518|14:43:55|S|20|39.840000||
B|TSLA|20210518|14:43:57|S|1|577.280000||
B|DM|20210518|14:43:58|S|1519|13.370000||
B|GOOG|20210518|14:43:58|S|2|2311.830000||
B|AMZN|20210518|14:44:00|S|100|3247.460000||
B|DUK|20210518|14:44:01|S|92|102.785000||
B|NNOX|20210518|14:44:01|S|100|24.590000||
B|PBH|20210518|14:44:02|S|67|49.100000||
B|DSP|20210518|14:44:04|S|500|24.740000||
B|ENOB|20210518|14:44:04|S|100|3.540000||
B|XHB|20210518|14:44:04|S|3000|73.875000||
B|BA|20210518|14:44:06|S|30|228.420000||
B|AMZN|20210518|14:44:07|S|4|3245.370000||
B|NNOX|20210518|14:44:07|S|100|24.560000||
B|SNOW|20210518|14:44:08|S|100|222.250000||
B|SNOW|20210518|14:44:08|S|100|222.260000||
B|TSLA|20210518|14:44:08|S|100|577.520000||
B|ZTO|20210518|14:44:09|S|100|31.330000||
B|NIO|20210518|14:44:10|S|200|34.070000||
B|IDEX|20210518|14:44:11|S|1038|2.835000||
B|IDEX|20210518|14:44:11|S|2000|2.835000||
B|SPY|20210518|14:44:11|S|100|413.330000||
B|SPY|20210518|14:44:11|S|1700|413.350000||
B|IDEX|20210518|14:44:12|S|200|2.835000||
B|SPCE|20210518|14:44:14|S|4|17.415000||
B|TSLA|20210518|14:44:18|S|5|577.220000||
B|TSLA|20210518|14:44:19|S|81|577.100000||
B|ASXC|20210518|14:44:20|S|905|1.990000||
B|MRVI|20210518|14:44:20|S|100|38.440000||
B|PLUG|20210518|14:44:20|S|100|27.160000||
B|RBLX|20210518|14:44:20|S|913|73.910000||
B|ZM|20210518|14:44:20|S|800|311.590000||
B|ZTS|20210518|14:44:23|S|100|170.600000||
B|TSLA|20210518|14:44:24|S|10|578.150000||
B|TSLA|20210518|14:44:24|S|20|578.340000||
B|TSLA|20210518|14:44:24|S|45|578.370000||
B|TSLA|20210518|14:44:24|S|200|578.370000||
B|TSLA|20210518|14:44:27|S|80|577.610000||
B|TSLA|20210518|14:44:27|S|100|577.610000||
B|BIDU|20210518|14:44:29|S|57|188.190000||
B|SQQQ|20210518|14:44:31|S|400|12.275000||
B|TSLA|20210518|14:44:32|S|50|577.970000||
B|INFI|20210518|14:44:33|S|900|3.030000||
B|UPRO|20210518|14:44:33|S|100|101.600000||
B|JMIA|20210518|14:44:34|S|100|27.750000||
B|JMIA|20210518|14:44:34|S|2000|27.760000||
B|LUNG|20210518|14:44:34|S|100|39.840000||
B|NNDM|20210518|14:44:35|S|100|6.480000||
B|RBLX|20210518|14:44:35|S|100|73.930000||
B|SPCE|20210518|14:44:35|S|200|17.445000||
B|CLPT|20210518|14:44:36|S|200|18.530000||
B|RBLX|20210518|14:44:36|S|300|73.930000||
B|RBLX|20210518|14:44:37|S|100|73.930000||
B|ADBE|20210518|14:44:38|S|100|482.340000||
B|SOXL|20210518|14:44:38|S|500|30.690000||
B|LOW|20210518|14:44:39|S|10|193.090000||
B|QS|20210518|14:44:39|S|100|29.770000||
B|T|20210518|14:44:39|S|200|29.550000||
B|ZM|20210518|14:44:39|S|100|311.375000||
B|HUBS|20210518|14:44:40|S|50|485.060000||
B|TSLA|20210518|14:44:40|S|10|577.770000||
B|ZM|20210518|14:44:40|S|100|311.445000||
B|TSLA|20210518|14:44:41|S|25|577.920000||
B|GME|20210518|14:44:42|S|5|185.400000||
B|RBLX|20210518|14:44:42|S|865|73.950000||
B|WDC|20210518|14:44:42|S|1656|73.300000||
B|PTON|20210518|14:44:44|S|27|94.650000||
B|SKLZ|20210518|14:44:44|S|100|16.230000||
B|SIC|20210518|14:44:45|S|100|11.930000||
B|VGAC|20210518|14:44:45|S|74|9.980000||
B|ZM|20210518|14:44:45|S|50|311.590000||
B|ASXC|20210518|14:44:47|S|100|2.000000||
B|ARKK|20210518|14:44:48|S|100|104.770000||
B|ZM|20210518|14:44:48|S|100|311.420000||
B|UUU|20210518|14:44:49|S|20|5.970000||
B|PSFE|20210518|14:44:50|S|1100|12.010000||
B|SVXY|20210518|14:44:51|S|5|48.770000||
B|BNTX|20210518|14:44:52|S|58|192.570000||
B|GLW|20210518|14:44:54|S|21|43.680000||
B|MOXC|20210518|14:44:54|S|100|12.980000||
B|KSS|20210518|14:44:55|S|100|61.810000||
B|MARA|20210518|14:44:56|S|200|22.680000||
B|PLUG|20210518|14:44:59|S|45|27.200000||
B|SQ|20210518|14:44:59|S|15|202.950000||
B|VIXY|20210518|14:45:00|S|645|8.125000||
B|BGFV|20210518|14:45:02|S|100|29.150000||
B|BGFV|20210518|14:45:02|S|150|29.140000||
B|DIS|20210518|14:45:03|S|70|169.730000||
B|TLRY|20210518|14:45:03|S|100|15.420000||
B|TLRY|20210518|14:45:03|S|300|15.420000||
B|AIRI|20210518|14:45:05|S|200|1.160000||
B|OCGN|20210518|14:45:05|S|1100|9.150000||
B|OCGN|20210518|14:45:05|S|2000|9.150000||
B|BABA|20210518|14:45:06|S|17|213.700000||
B|ROKU|20210518|14:45:06|S|5|324.260000||
B|DDS|20210518|14:45:07|S|4|146.750000||
B|HD|20210518|14:45:08|S|4|317.400000||
B|KRBP|20210518|14:45:08|S|100|6.490000||
B|JMIA|20210518|14:45:12|S|39|27.700000||
B|ZEV|20210518|14:45:12|S|57|7.850000||
B|ZEV|20210518|14:45:12|S|200|7.818000||
B|KBSF|20210518|14:45:13|S|2000|3.260000||
B|KBSF|20210518|14:45:13|S|2000|3.270000||
B|FTNT|20210518|14:45:15|S|53|205.490000||
B|IQ|20210518|14:45:15|S|172|13.930000||
B|AVGO|20210518|14:45:16|S|50|436.360000||
B|RCL|20210518|14:45:16|S|100|85.520000||
B|TX|20210518|14:45:17|S|1|40.170000||
B|GME|20210518|14:45:19|S|170|185.650000||
B|COIN|20210518|14:45:20|S|250|241.670000||
B|WDC|20210518|14:45:21|S|300|73.210000||
B|MOXC|20210518|14:45:23|S|400|12.990000||
B|MTZ|20210518|14:45:23|S|5|117.560000||
B|ZYXI|20210518|14:45:24|S|100|14.380000||
B|MCD|20210518|14:45:25|S|1|232.260000||
B|PAM|20210518|14:45:25|S|200|14.820000||
B|AMAT|20210518|14:45:26|S|100|122.330000||
B|CALA|20210518|14:45:26|S|100|2.190000||
B|BIDU|20210518|14:45:27|S|80|187.640000||
B|VUZI|20210518|14:45:27|S|100|16.590000||
B|VUZI|20210518|14:45:27|S|100|16.590000||
B|ETH|20210518|14:45:28|S|400|28.900000||
B|NIO|20210518|14:45:28|S|100|34.040000||
B|PFGC|20210518|14:45:28|S|400|48.400000||
B|VBLT|20210518|14:45:28|S|100|2.320000||
B|IQ|20210518|14:45:29|S|200|13.910000||
B|PLUG|20210518|14:45:29|S|100|27.130000||
B|TSLA|20210518|14:45:29|S|5|576.510000||
B|TSLA|20210518|14:45:29|S|40|576.510000||
B|ZNGA|20210518|14:45:29|S|50|10.250000||
B|ZEN|20210518|14:45:30|S|100|134.120000||
B|CAT|20210518|14:45:32|S|500|240.820000||
B|ONTX|20210518|14:45:32|S|5000|0.985900||
B|VIAC|20210518|14:45:34|S|1900|40.100000||
B|AGEN|20210518|14:45:36|S|200|3.890000||
B|ZEV|20210518|14:45:36|S|100|7.890000||
B|ZEV|20210518|14:45:36|S|200|7.890000||
B|TRIL|20210518|14:45:37|S|300|8.770000||
B|TSLA|20210518|14:45:37|S|10|576.690000||
B|DDD|20210518|14:45:38|S|100|25.405000||
B|DE|20210518|14:45:38|S|10|369.800000||
B|UDOW|20210518|14:45:38|S|200|141.655000||
B|ZOM|20210518|14:45:38|S|100|0.812200||
B|AAPL|20210518|14:45:39|S|290|125.470000||
B|AMZN|20210518|14:45:39|S|2|3245.420000||
B|ROKU|20210518|14:45:39|S|200|323.900000||
B|GGAL|20210518|14:45:40|S|200|8.380000||
B|BIDU|20210518|14:45:41|S|19|187.940000||
B|RBLX|20210518|14:45:44|S|100|73.860000||
B|INO|20210518|14:45:45|S|1|7.115000||
B|RBLX|20210518|14:45:45|S|1008|73.830000||
B|IBN|20210518|14:45:46|S|200|17.265000||
B|IBN|20210518|14:45:46|S|200|17.265000||
B|SNAP|20210518|14:45:46|S|400|53.780000||
B|MA|20210518|14:45:47|S|1|365.290000||
B|TSLA|20210518|14:45:48|S|5|576.710000||
B|EA|20210518|14:45:49|S|168|138.820000||
B|TWTR|20210518|14:45:50|S|55|52.980000||
B|COIN|20210518|14:45:51|S|100|241.740000||
B|COIN|20210518|14:45:51|S|100|241.750000||
B|JPM|20210518|14:45:53|S|10|163.170000||
B|MMM|20210518|14:45:54|S|2|203.280000||
B|PLTR|20210518|14:45:57|S|704|21.070000||
B|ARPO|20210518|14:45:58|S|900|1.840000||
B|ARPO|20210518|14:45:58|S|1100|1.840000||
B|IIPR|20210518|14:45:59|S|1|172.020000||
B|ZS|20210518|14:46:00|S|100|165.965000||
B|ARPO|20210518|14:46:01|S|2000|1.840000||
B|TWTR|20210518|14:46:01|S|1|52.950000||
B|ZM|20210518|14:46:01|S|4|310.840000||
B|ZM|20210518|14:46:01|S|200|310.850000||
B|ZNGA|20210518|14:46:01|S|127|10.250000||
B|ZNGA|20210518|14:46:01|S|173|10.250000||
B|ZNGA|20210518|14:46:01|S|350|10.245000||
B|ZNGA|20210518|14:46:01|S|350|10.250000||
B|ZNGA|20210518|14:46:01|S|350|10.250000||
B|ZNGA|20210518|14:46:01|S|673|10.250000||
B|ZNGA|20210518|14:46:01|S|1100|10.250000||
B|AAPL|20210518|14:46:02|S|20|125.410000||
B|JNJ|20210518|14:46:03|S|20|170.800000||
B|NVAX|20210518|14:46:03|S|100|144.820000||
B|NNBR|20210518|14:46:05|S|225|9.450000||
B|SQ|20210518|14:46:05|S|100|202.300000||
B|ARKK|20210518|14:46:06|S|100|104.450000||
B|ONTX|20210518|14:46:06|S|2035|0.978000||
B|COIN|20210518|14:46:08|S|5|241.260000||
B|FSR|20210518|14:46:08|S|200|12.250000||
B|IDRA|20210518|14:46:08|S|100|1.060000||
B|KRBP|20210518|14:46:08|S|100|6.510000||
B|SVXY|20210518|14:46:08|S|8|48.600000||
B|ILMN|20210518|14:46:09|S|2|387.660000||
B|FYLD|20210518|14:46:11|S|1|29.230000||
B|PLTM|20210518|14:46:11|S|1|12.030000||
B|TSLA|20210518|14:46:11|S|2|576.180000||
B|GE|20210518|14:46:12|S|4700|12.990000||
B|JMIA|20210518|14:46:13|S|20|27.670000||
B|NIO|20210518|14:46:13|S|300|34.040000||
B|TSLA|20210518|14:46:13|S|10|576.540000||
B|AMZN|20210518|14:46:14|S|6|3245.680000||
B|VRTX|20210518|14:46:14|S|1|215.270000||
B|BIDU|20210518|14:46:15|S|80|187.760000||
B|IDEX|20210518|14:46:15|S|10|2.830000||
B|TSLA|20210518|14:46:15|S|35|576.370000||
B|ZM|20210518|14:46:15|S|100|311.035000||
B|VXX|20210518|14:46:16|S|1400|39.930000||
B|FCEL|20210518|14:46:17|S|800|8.350000||
B|SNOW|20210518|14:46:18|S|100|221.730000||
B|VBLT|20210518|14:46:18|S|345|2.300000||
B|TSLA|20210518|14:46:19|S|15|576.490000||
B|WYY|20210518|14:46:19|S|100|7.080000||
B|TSLA|20210518|14:46:20|S|30|576.150000||
B|XL|20210518|14:46:21|S|22|6.830000||
B|AMZN|20210518|14:46:22|S|4|3245.820000||
B|GPS|20210518|14:46:23|S|500|34.630000||
B|KRBP|20210518|14:46:23|S|100|6.480000||
B|ZH|20210518|14:46:24|S|100|7.720000||
B|PTON|20210518|14:46:25|S|100|94.490000||
B|AMC|20210518|14:46:26|S|500|14.030000||
B|SHAK|20210518|14:46:26|S|100|86.260000||
B|TSLA|20210518|14:46:27|S|25|576.430000||
B|GME|20210518|14:46:29|S|6|186.190000||
B|JMIA|20210518|14:46:29|S|500|27.680000||
B|AMZN|20210518|14:46:31|S|3|3246.380000||
B|TSLA|20210518|14:46:33|S|50|576.790000||
B|ZM|20210518|14:46:35|S|100|311.230000||
B|LTRPA|20210518|14:46:36|S|135|4.710000||
B|ABNB|20210518|14:46:38|S|2|134.200000||
B|ARKK|20210518|14:46:39|S|100|104.540000||
B|BABA|20210518|14:46:39|S|8|213.570000||
B|AMZN|20210518|14:46:40|S|2|3245.900000||
B|ZM|20210518|14:46:40|S|100|311.310000||
B|VIAC|20210518|14:46:42|S|100|40.070000||
B|IDEX|20210518|14:46:44|S|9300|2.830000||
B|KMX|20210518|14:46:47|S|10|120.160000||
B|UPST|20210518|14:46:47|S|300|117.000000||
B|MPLX|20210518|14:46:48|S|87|29.550000||
B|IDEX|20210518|14:46:49|S|150|2.830000||
B|MSFT|20210518|14:46:52|S|12|243.900000||
B|CNRG|20210518|14:46:54|S|1|96.110000||
B|GOOGL|20210518|14:46:54|S|2|2272.650000||
B|GME|20210518|14:46:55|S|7|185.820000||
B|NIO|20210518|14:46:55|S|460|34.050000||
B|RIDE|20210518|14:46:55|S|200|9.860000||
B|ARCC|20210518|14:46:56|S|104|19.070000||
B|COIN|20210518|14:47:00|S|21|241.900000||
B|SHOP|20210518|14:47:00|S|3|1119.500000||
B|TSLA|20210518|14:47:01|S|5|577.050000||
B|ZI|20210518|14:47:01|S|32|40.855000||
B|ZI|20210518|14:47:01|S|57|40.855000||
B|BAC|20210518|14:47:02|S|200|42.425000||
B|DHI|20210518|14:47:04|S|5|93.200000||
B|ARKG|20210518|14:47:05|S|65|77.760000||
B|HCA|20210518|14:47:05|S|7|206.480000||
B|IGV|20210518|14:47:05|S|15|340.880000||
B|IHI|20210518|14:47:05|S|15|338.710000||
B|QCLN|20210518|14:47:05|S|85|57.250000||
B|RBLX|20210518|14:47:05|S|200|73.680000||
B|AI|20210518|14:47:09|S|50|57.100000||
B|SVXY|20210518|14:47:09|S|5|48.640000||
B|IQ|20210518|14:47:10|S|100|13.910000||
B|VUZI|20210518|14:47:10|S|1400|16.590000||
B|Z|20210518|14:47:10|S|100|109.570000||
B|SQM|20210518|14:47:11|S|100|45.980000||
B|PAM|20210518|14:47:12|S|9|14.820000||
B|ANGL|20210518|14:47:13|S|65|32.065000||
B|BABA|20210518|14:47:14|S|80|213.550000||
B|LEDS|20210518|14:47:15|S|22|7.950000||
B|XM|20210518|14:47:15|S|33|32.120000||
B|MA|20210518|14:47:17|S|5|365.260000||
B|AAPL|20210518|14:47:20|S|8|125.410000||
B|FB|20210518|14:47:21|S|20|311.440000||
B|PGNY|20210518|14:47:22|S|35|55.530000||
B|JEPI|20210518|14:47:23|S|6|59.590000||
B|IDEX|20210518|14:47:24|S|2801|2.820000||
B|ZTS|20210518|14:47:24|S|100|170.500000||
B|XPEV|20210518|14:47:25|S|1400|27.240000||
B|HP|20210518|14:47:26|S|27|30.150000||
B|IDEX|20210518|14:47:26|S|100|2.820000||
B|INVO|20210518|14:47:29|S|600|4.280000||
B|ZBH|20210518|14:47:29|S|100|166.810000||
B|EBON|20210518|14:47:30|S|100|3.120000||
B|MSFT|20210518|14:47:32|S|50|243.830000||
B|AMZN|20210518|14:47:33|S|3|3245.420000||
B|JEPI|20210518|14:47:36|S|6|59.590000||
B|TSLA|20210518|14:47:36|S|10|576.660000||
B|TSLA|20210518|14:47:36|S|13|576.660000||
B|BHTG|20210518|14:47:38|S|100|1.340000||
B|BHTG|20210518|14:47:39|S|1100|1.350000||
B|BHTG|20210518|14:47:39|S|2000|1.350000||
B|SPY|20210518|14:47:39|S|100|413.230000||
B|AGEN|20210518|14:47:40|S|200|3.865000||
B|BHTG|20210518|14:47:41|S|100|1.360000||
B|BHTG|20210518|14:47:41|S|200|1.360000||
B|COIN|20210518|14:47:41|S|10|241.700000||
B|TSLA|20210518|14:47:42|S|14|576.920000||
B|DISCA|20210518|14:47:44|S|245|33.740000||
B|ETV|20210518|14:47:47|S|100|16.280000||
B|MU|20210518|14:47:48|S|300|78.850000||
B|SPXU|20210518|14:47:48|S|1005|20.585000||
B|CHWY|20210518|14:47:49|S|60|70.320000||
B|WOOF|20210518|14:47:51|S|50|25.180000||
B|SFL|20210518|14:47:53|S|75|8.820000||
B|VBLT|20210518|14:47:53|S|2000|2.280000||
B|JQC|20210518|14:47:56|S|100|6.500000||
B|JQC|20210518|14:47:56|S|100|6.500000||
B|REGN|20210518|14:47:58|S|38|516.980000||
B|SPCE|20210518|14:48:00|S|200|17.355000||
B|GTN|20210518|14:48:02|S|300|21.665000||
B|SPY|20210518|14:48:03|S|200|413.220000||
B|VBLT|20210518|14:48:07|S|100|2.280000||
B|ZION|20210518|14:48:07|S|100|58.840000||
B|BTX|20210518|14:48:09|S|300|18.620000||
B|ABBV|20210518|14:48:10|S|1|117.370000||
B|AGEN|20210518|14:48:11|S|200|3.880000||
B|GME|20210518|14:48:11|S|5|185.730000||
B|SQ|20210518|14:48:11|S|100|202.500000||
B|LULU|20210518|14:48:12|S|37|312.140000||
B|TME|20210518|14:48:12|S|200|14.985000||
B|GME|20210518|14:48:15|S|100|185.720000||
B|GEVO|20210518|14:48:16|S|300|6.710000||
B|GME|20210518|14:48:19|S|100|185.700000||
B|SPY|20210518|14:48:19|S|300|413.310000||
B|SNOW|20210518|14:48:21|S|100|221.650000||
B|DHI|20210518|14:48:24|S|54|93.020000||
B|AMZN|20210518|14:48:25|S|6|3246.500000||
B|BIDU|20210518|14:48:26|S|100|188.250000||
B|NIO|20210518|14:48:26|S|460|34.090000||
B|TSLA|20210518|14:48:26|S|168|577.160000||
B|BTX|20210518|14:48:28|S|400|18.690000||
B|MSFT|20210518|14:48:31|S|100|243.920000||
B|ZH|20210518|14:48:31|S|100|7.720000||
B|ZLAB|20210518|14:48:31|S|20|157.040000||
B|T|20210518|14:48:33|S|50|29.550000||
B|TSLA|20210518|14:48:35|S|20|577.340000||
B|GHSI|20210518|14:48:39|S|220|1.730000||
B|AMC|20210518|14:48:40|S|600|13.960000||
B|BA|20210518|14:48:40|S|10|228.570000||
B|AAPL|20210518|14:48:41|S|1|125.440000||
B|TRIP|20210518|14:48:42|S|24|41.070000||
B|RBLX|20210518|14:48:43|S|1|73.820000||
B|CPNG|20210518|14:48:44|S|14|36.410000||
B|CMOpE|20210518|14:48:46|S|100|25.300000||
B|CPNG|20210518|14:48:46|S|100|36.400000||
B|ZEV|20210518|14:48:46|S|100|7.845000||
B|NAKD|20210518|14:48:47|S|2205|0.601800||
B|ZEV|20210518|14:48:47|S|299|7.845000||
B|DISCA|20210518|14:48:49|S|300|33.700000||
B|MARA|20210518|14:48:49|S|397|22.780000||
B|FB|20210518|14:48:50|S|6|311.660000||
B|AMC|20210518|14:48:52|S|10|13.970000||
B|ARNA|20210518|14:48:53|S|700|61.890000||
B|RIOT|20210518|14:48:53|S|200|25.240000||
B|TSLA|20210518|14:48:53|S|8|577.610000||
B|LI|20210518|14:48:54|S|100|19.400000||
B|XPEV|20210518|14:48:54|S|351|27.270000||
B|MTH|20210518|14:48:55|S|300|109.210000||
B|BIDU|20210518|14:48:58|S|10|188.280000||
B|ELY|20210518|14:48:58|S|100|35.280000||
B|VGAC|20210518|14:48:58|S|200|9.975000||
B|LLIT|20210518|14:48:59|S|28|7.320000||
B|ONTX|20210518|14:49:00|S|100|0.985000||
B|WISH|20210518|14:49:00|S|100|8.990000||
B|NVDA|20210518|14:49:01|S|7|562.450000||
B|TSLA|20210518|14:49:01|S|100|577.290000||
B|BIDU|20210518|14:49:03|S|100|188.290000||
B|JEPI|20210518|14:49:03|S|1|59.610000||
B|TQQQ|20210518|14:49:04|S|200|93.170000||
B|RVP|20210518|14:49:06|S|115|9.570000||
B|CRWD|20210518|14:49:07|S|900|196.420000||
B|ZBH|20210518|14:49:09|S|100|167.080000||
B|SPOT|20210518|14:49:10|S|45|222.890000||
B|ZM|20210518|14:49:13|S|10|311.390000||
B|AMC|20210518|14:49:14|S|25|13.935000||
B|TSLA|20210518|14:49:15|S|20|577.390000||
B|AMC|20210518|14:49:16|S|1|13.940000||
B|VBLT|20210518|14:49:17|S|500|2.290000||
B|STX|20210518|14:49:22|S|100|100.530000||
B|TDOC|20210518|14:49:22|S|1|139.600000||
B|VTI|20210518|14:49:23|S|1|214.090000||
B|NM|20210518|14:49:24|S|100|9.040000||
B|AGEN|20210518|14:49:26|S|100|3.870000||
B|AGEN|20210518|14:49:26|S|200|3.870000||
B|PLUG|20210518|14:49:29|S|100|27.050000||
B|CRWD|20210518|14:49:30|S|100|196.420000||
B|CRWD|20210518|14:49:30|S|300|196.410000||
B|ZIM|20210518|14:49:31|S|100|41.750000||
B|PLUG|20210518|14:49:32|S|500|27.050000||
B|ZTS|20210518|14:49:34|S|100|170.590000||
B|ETH|20210518|14:49:36|S|1500|28.900000||
B|FTNT|20210518|14:49:36|S|26|205.540000||
B|NVDA|20210518|14:49:37|S|100|562.530000||
B|NVDA|20210518|14:49:37|S|300|562.470000||
B|SHOP|20210518|14:49:38|S|5|1123.440000||
B|SSO|20210518|14:49:39|S|33|110.790000||
B|VBLT|20210518|14:49:39|S|100|2.270000||
B|CAR|20210518|14:49:40|S|50|85.750000||
B|FWP|20210518|14:49:40|S|100|8.060000||
B|CERC|20210518|14:49:41|S|410|2.340000||
B|FWP|20210518|14:49:44|S|100|8.070000||
B|PEBO|20210518|14:49:44|S|3|33.010000||
B|SIC|20210518|14:49:44|S|100|11.910000||
B|TSLA|20210518|14:49:44|S|300|576.610000||
B|TSLA|20210518|14:49:46|S|2|576.860000||
B|ZS|20210518|14:49:47|S|47|166.280000||
B|BTBT|20210518|14:49:48|S|120|10.610000||
B|ZI|20210518|14:49:48|S|38|40.780000||
B|T|20210518|14:49:49|S|500|29.560000||
B|NM|20210518|14:49:50|S|1000|9.030000||
B|TSLA|20210518|14:49:51|S|88|577.610000||
B|ZTS|20210518|14:49:51|S|100|170.610000||
B|GAN|20210518|14:49:52|S|80|15.360000||
B|Z|20210518|14:49:52|S|100|109.850000||
B|ACRX|20210518|14:49:53|S|532|1.240000||
B|INTZ|20210518|14:49:55|S|40|11.950000||
B|ZIM|20210518|14:49:55|S|100|41.720000||
B|AAPL|20210518|14:49:57|S|41|125.490000||
B|SCHW|20210518|14:49:57|S|70|71.465000||
B|HUYA|20210518|14:49:58|S|100|15.020000||
B|AEYE|20210518|14:49:59|S|100|17.620000||
B|FB|20210518|14:49:59|S|100|311.850000||
B|ZIM|20210518|14:49:59|S|100|41.720000||
B|FLXS|20210518|14:50:00|S|100|45.200000||
B|ZM|20210518|14:50:00|E|166|311.581300||
B|TSLA|20210518|14:50:01|S|100|577.810000||
B|TSLA|20210518|14:50:01|S|100|577.850000||
B|WEX|20210518|14:50:01|S|100|190.510000||
B|GME|20210518|14:50:02|S|50|185.440000||
B|GME|20210518|14:50:02|S|100|185.300000||
B|Z|20210518|14:50:02|S|100|109.810000||
B|SNOW|20210518|14:50:03|S|25|222.060000||
B|TSLA|20210518|14:50:03|S|100|577.600000||
B|NKE|20210518|14:50:04|S|50|136.200000||
B|TSLA|20210518|14:50:04|S|100|577.790000||
B|SKLZ|20210518|14:50:05|S|255|16.210000||
B|TSLA|20210518|14:50:06|S|90|577.230000||
B|Z|20210518|14:50:06|S|100|109.770000||
B|ZNGA|20210518|14:50:06|S|100|10.270000||
B|XPEV|20210518|14:50:07|S|100|27.250000||
B|FB|20210518|14:50:08|S|200|311.745000||
B|TARS|20210518|14:50:08|S|100|30.900000||
B|FLXS|20210518|14:50:09|S|100|45.280000||
B|JQC|20210518|14:50:09|S|362|6.500000||
B|ROKU|20210518|14:50:10|S|10|325.140000||
B|SPXU|20210518|14:50:10|S|300|20.565000||
B|TSLA|20210518|14:50:11|S|3|577.320000||
B|FB|20210518|14:50:12|S|3|311.780000||
B|ZM|20210518|14:50:12|S|50|311.500000||
B|GOOG|20210518|14:50:15|S|10|2312.210000||
B|FLXS|20210518|14:50:17|S|100|45.220000||
B|JG|20210518|14:50:20|S|500|3.050000||
B|SKLZ|20210518|14:50:22|S|400|16.230000||
B|ZIOP|20210518|14:50:23|S|90|3.210000||
B|CRM|20210518|14:50:24|S|100|214.610000||
B|CRM|20210518|14:50:24|S|1990|214.610000||
B|NIO|20210518|14:50:24|S|3|34.110000||
B|PTON|20210518|14:50:24|S|50|94.750000||
B|SPCE|20210518|14:50:24|S|400|17.385000||
B|BREZ|20210518|14:50:25|S|1|10.000000||
B|WFC|20210518|14:50:26|S|500|47.060000||
B|TSLA|20210518|14:50:27|S|30|578.150000||
B|SNOW|20210518|14:50:28|S|100|222.090000||
B|TSLA|20210518|14:50:28|S|100|578.160000||
B|NVAX|20210518|14:50:29|S|10|145.470000||
B|UBER|20210518|14:50:29|S|10|49.320000||
B|IDEX|20210518|14:50:30|S|7700|2.840000||
B|SQ|20210518|14:50:30|S|600|203.530000||
B|TSLA|20210518|14:50:32|S|215|578.100000||
B|CZR|20210518|14:50:33|S|100|100.380000||
B|ARKK|20210518|14:50:35|S|20|104.950000||
B|TSLA|20210518|14:50:36|S|3|578.130000||
B|XLRN|20210518|14:50:36|S|12|125.960000||
B|NIO|20210518|14:50:37|S|100|34.130000||
B|XPEV|20210518|14:50:37|S|100|27.300000||
B|GME|20210518|14:50:38|S|100|185.300000||
B|CRM|20210518|14:50:39|S|400|214.740000||
B|TSLA|20210518|14:50:39|S|10|578.060000||
B|CRM|20210518|14:50:40|S|100|214.810000||
B|TSLA|20210518|14:50:41|S|2|578.390000||
B|LILA|20210518|14:50:43|S|101|13.820000||
B|SNOW|20210518|14:50:44|S|7|222.260000||
B|MARA|20210518|14:50:45|S|200|22.820000||
B|AMGN|20210518|14:50:46|S|254|251.760000||
B|FWP|20210518|14:50:46|S|100|7.970000||
B|IDEX|20210518|14:50:47|S|1000|2.840000||
B|MARA|20210518|14:50:47|S|100|22.800000||
B|TSLA|20210518|14:50:47|S|100|578.430000||
B|TSLA|20210518|14:50:49|S|20|578.380000||
B|BIDU|20210518|14:50:50|S|50|188.550000||
B|TSLA|20210518|14:50:52|S|60|578.420000||
B|AMC|20210518|14:50:53|S|200|13.980000||
B|TSLA|20210518|14:50:53|S|50|578.260000||
B|CCL|20210518|14:50:54|S|100|28.095000||
B|OPEN|20210518|14:50:54|S|300|15.485000||
B|AHCO|20210518|14:50:55|S|100|23.400000||
B|MARA|20210518|14:50:55|S|200|22.800000||
B|AMC|20210518|14:50:56|S|100|13.980000||
B|FLXS|20210518|14:50:57|S|100|45.070000||
B|STEM|20210518|14:50:58|S|150|19.750000||
B|TSLA|20210518|14:50:58|S|2|578.410000||
B|CYH|20210518|14:50:59|S|300|13.590000||
B|GME|20210518|14:50:59|S|50|186.590000||
B|LUMN|20210518|14:50:59|S|900|14.510000||
B|ONTX|20210518|14:50:59|S|11400|0.956000||
B|TSLA|20210518|14:51:00|S|30|578.540000||
B|AMD|20210518|14:51:02|S|22|74.820000||
B|UBT|20210518|14:51:02|S|1|46.390000||
B|XPEV|20210518|14:51:02|S|100|27.370000||
B|SQ|20210518|14:51:04|S|100|203.470000||
B|XPEV|20210518|14:51:06|S|50|27.370000||
B|ACGL|20210518|14:51:07|S|400|40.360000||
B|MBIO|20210518|14:51:07|S|900|3.205000||
B|ENIA|20210518|14:51:09|S|800|7.080000||
B|GME|20210518|14:51:09|S|30|186.720000||
B|JNJ|20210518|14:51:09|S|18|170.850000||
B|ZUO|20210518|14:51:09|S|100|14.700000||
B|ROKU|20210518|14:51:11|S|20|325.930000||
B|ARKK|20210518|14:51:12|S|30|105.000000||
B|COIN|20210518|14:51:12|S|10|242.900000||
B|HGSH|20210518|14:51:12|S|200|2.170000||
B|ZM|20210518|14:51:12|S|100|312.380000||
B|CZR|20210518|14:51:13|S|100|100.320000||
B|XPEV|20210518|14:51:13|S|100|27.370000||
B|GME|20210518|14:51:15|S|100|186.930000||
B|SFL|20210518|14:51:15|S|91|8.820000||
B|TSLA|20210518|14:51:15|S|600|578.450000||
B|SHOP|20210518|14:51:16|S|30|1125.440000||
B|TSLA|20210518|14:51:16|S|3|578.290000||
B|FLO|20210518|14:51:18|S|200|24.800000||
B|ROKU|20210518|14:51:18|S|20|326.130000||
B|AMZN|20210518|14:51:19|S|4|3251.030000||
B|NNDM|20210518|14:51:19|S|660|6.495000||
B|GME|20210518|14:51:21|S|30|186.950000||
B|NFJ|20210518|14:51:22|S|284|14.390000||
B|REGI|20210518|14:51:22|S|20|65.930000||
B|ABNB|20210518|14:51:23|S|400|135.050000||
B|MREO|20210518|14:51:26|S|100|3.190000||
B|MARA|20210518|14:51:27|S|5|22.830000||
B|PTON|20210518|14:51:27|S|100|94.890000||
B|NIO|20210518|14:51:28|S|100|34.160000||
B|ZH|20210518|14:51:28|S|1354|7.730000||
B|DIS|20210518|14:51:29|S|6|169.940000||
B|Z|20210518|14:51:30|S|97|110.210000||
B|Z|20210518|14:51:30|S|100|110.208000||
B|Z|20210518|14:51:30|S|100|110.208000||
B|CRWD|20210518|14:51:31|S|20|196.920000||
B|OPEN|20210518|14:51:31|S|154|15.555000||
B|Z|20210518|14:51:31|S|100|110.360000||
B|Z|20210518|14:51:31|S|100|110.360000||
B|BIDU|20210518|14:51:32|S|200|188.630000||
B|CRWD|20210518|14:51:36|S|50|196.900000||
B|JYNT|20210518|14:51:37|S|100|53.400000||
B|TMF|20210518|14:51:38|S|300|22.505000||
B|WDC|20210518|14:51:39|S|30|73.460000||
B|DASH|20210518|14:51:40|S|100|137.570000||
B|BOND|20210518|14:51:43|S|14|109.950000||
B|DISCK|20210518|14:51:43|S|744|31.650000||
B|TSLA|20210518|14:51:45|S|100|577.800000||
B|PTON|20210518|14:51:46|S|1000|94.860000||
B|RIDE|20210518|14:51:46|S|30|9.830000||
B|AMZN|20210518|14:51:47|S|9|3253.240000||
B|MA|20210518|14:51:47|S|50|365.740000||
B|PLUG|20210518|14:51:47|S|100|27.150000||
B|SOXL|20210518|14:51:47|S|100|30.750000||
B|VIV|20210518|14:51:50|S|7|8.245000||
B|ZTS|20210518|14:51:50|S|100|170.690000||
B|ARKK|20210518|14:51:52|S|100|105.000000||
B|HGSH|20210518|14:51:52|S|14|2.170000||
B|RIOT|20210518|14:51:52|S|100|25.180000||
B|ARKK|20210518|14:51:53|S|100|105.020000||
B|POLA|20210518|14:51:53|S|29|9.730000||
B|ALNY|20210518|14:51:54|S|10|135.010000||
B|AMZN|20210518|14:51:54|S|1|3252.960000||
B|TSLA|20210518|14:51:55|S|13|578.010000||
B|VGT|20210518|14:51:55|S|1|360.720000||
B|PLUG|20210518|14:51:56|S|100|27.150000||
B|UPST|20210518|14:51:58|S|200|118.230000||
B|UPST|20210518|14:51:58|S|500|118.310000||
B|UPST|20210518|14:51:58|S|1300|118.310000||
B|BLRX|20210518|14:51:59|S|100|3.000000||
B|BLRX|20210518|14:51:59|S|200|3.000000||
B|FSLY|20210518|14:51:59|S|100|43.710000||
B|FWP|20210518|14:52:00|S|100|7.830000||
B|ZBH|20210518|14:52:01|S|100|167.050000||
B|HRI|20210518|14:52:02|S|50|106.520000||
B|SOS|20210518|14:52:02|S|100|3.365000||
B|YINN|20210518|14:52:03|S|700|17.165000||
B|RCON|20210518|14:52:07|S|500|9.120000||
B|VTI|20210518|14:52:07|S|1|214.200000||
B|NNBR|20210518|14:52:08|S|70|9.420000||
B|TSLA|20210518|14:52:08|S|100|577.720000||
B|TSLA|20210518|14:52:08|S|100|577.890000||
B|TSM|20210518|14:52:08|S|170|111.130000||
B|SSYS|20210518|14:52:09|S|600|21.125000||
B|TSLA|20210518|14:52:09|S|1|577.910000||
B|MUX|20210518|14:52:10|S|3500|1.345000||
B|RCL|20210518|14:52:13|S|100|85.560000||
B|RIOT|20210518|14:52:14|S|100|25.120000||
B|TDOC|20210518|14:52:15|S|100|140.030000||
B|MO|20210518|14:52:17|S|700|49.990000||
B|ZS|20210518|14:52:18|S|4|166.390000||
B|MO|20210518|14:52:19|S|750|50.010000||
B|ABNB|20210518|14:52:20|S|500|134.950000||
B|POWW|20210518|14:52:21|S|100|6.340000||
B|TSLA|20210518|14:52:22|S|5|577.910000||
B|CCIV|20210518|14:52:24|S|50|19.240000||
B|GOEV|20210518|14:52:28|S|200|7.610000||
B|CALX|20210518|14:52:30|S|71|41.320000||
B|NTP|20210518|14:52:31|S|300|20.900000||
B|ANTM|20210518|14:52:33|S|22|394.370000||
B|TQQQ|20210518|14:52:33|S|275|93.400000||
B|ARKK|20210518|14:52:34|S|5|104.940000||
B|ZTO|20210518|14:52:34|S|100|31.340000||
B|TSLA|20210518|14:52:35|S|50|577.610000||
B|SOS|20210518|14:52:37|S|1000|3.365000||
B|HTOO|20210518|14:52:38|S|43|11.460000||
B|ENPH|20210518|14:52:39|S|80|124.040000||
B|COIN|20210518|14:52:42|S|11|242.420000||
B|SQ|20210518|14:52:42|S|2|203.480000||
B|TSM|20210518|14:52:42|S|9|111.170000||
B|FWP|20210518|14:52:44|S|30|7.710000||
B|MO|20210518|14:52:44|S|383|50.020000||
B|FSR|20210518|14:52:47|S|100|12.280000||
B|FSR|20210518|14:52:47|S|216|12.280000||
B|UPST|20210518|14:52:47|S|366|118.100000||
B|WMT|20210518|14:52:49|S|100|142.030000||
B|AAPL|20210518|14:52:50|S|100|125.540000||
B|NNBR|20210518|14:52:50|S|50|9.420000||
B|REKR|20210518|14:52:51|S|1500|10.550000||
B|AMZN|20210518|14:52:52|S|2|3250.800000||
B|BLDR|20210518|14:52:52|S|50|46.000000||
B|UWMC|20210518|14:52:52|S|2300|8.360000||
B|ABNB|20210518|14:52:53|S|100|135.050000||
B|ENPH|20210518|14:52:54|S|50|124.080000||
B|BIDU|20210518|14:52:56|S|30|188.740000||
B|NUVB|20210518|14:52:56|S|100|11.920000||
B|PCAR|20210518|14:52:58|S|50|91.400000||
B|ENPH|20210518|14:52:59|S|100|124.050000||
B|SKLZ|20210518|14:52:59|S|15|16.290000||
B|BIDU|20210518|14:53:00|S|900|188.730000||
B|NNDM|20210518|14:53:00|S|200|6.490000||
B|TSLA|20210518|14:53:00|S|6|577.820000||
B|BYND|20210518|14:53:01|S|25|104.910000||
B|NVDA|20210518|14:53:01|S|100|563.580000||
B|IQ|20210518|14:53:03|S|100|13.910000||
B|SNAP|20210518|14:53:05|S|500|53.940000||
B|OCGN|20210518|14:53:09|S|100|9.245000||
B|FCX|20210518|14:53:12|S|700|43.820000||
B|NUVB|20210518|14:53:12|S|28|11.920000||
B|BIDU|20210518|14:53:16|S|100|188.780000||
B|MDLY|20210518|14:53:17|S|1700|5.350000||
B|EBR|20210518|14:53:18|S|300|7.600000||
B|BIDU|20210518|14:53:19|S|40|188.880000||
B|SOXL|20210518|14:53:22|S|300|30.750000||
B|HD|20210518|14:53:23|S|10|317.680000||
B|TSLA|20210518|14:53:23|S|30|578.070000||
B|JQC|20210518|14:53:24|S|433|6.500000||
B|XBI|20210518|14:53:25|S|100|127.720000||
B|SKLZ|20210518|14:53:26|S|500|16.280000||
B|ROKU|20210518|14:53:27|S|50|325.710000||
B|WFC|20210518|14:53:27|S|300|47.120000||
B|ETSY|20210518|14:53:28|S|5|167.410000||
B|UPRO|20210518|14:53:28|S|100|101.760000||
B|UPRO|20210518|14:53:28|S|703|101.760000||
B|UPRO|20210518|14:53:28|S|1200|101.760000||
B|HDB|20210518|14:53:29|S|200|74.100000||
B|POSH|20210518|14:53:29|S|400|35.080000||
B|ZI|20210518|14:53:29|S|100|40.865000||
B|VOR|20210518|14:53:30|S|5|23.620000||
B|BIDU|20210518|14:53:33|S|50|188.970000||
B|BIDU|20210518|14:53:33|S|100|188.960000||
B|AMZN|20210518|14:53:34|S|3|3250.420000||
B|NIO|20210518|14:53:37|S|100|34.200000||
B|VOR|20210518|14:53:39|S|3|23.620000||
B|ABNB|20210518|14:53:40|S|20|135.060000||
B|XLE|20210518|14:53:41|S|100|53.570000||
B|CVAC|20210518|14:53:42|S|80|110.860000||
B|SHOP|20210518|14:53:43|S|1|1123.660000||
B|Z|20210518|14:53:43|S|4|110.140000||
B|ABNB|20210518|14:53:44|S|30|135.060000||
B|ZEPP|20210518|14:53:49|S|100|9.500000||
B|AAME|20210518|14:53:50|S|100|4.520000||
B|CCL|20210518|14:53:51|S|200|28.135000||
B|BTX|20210518|14:53:52|S|100|18.780000||
B|ONTX|20210518|14:53:53|S|1000|0.956300||
B|FNGU|20210518|14:53:54|S|100|25.610000||
B|IMMP|20210518|14:53:55|S|100|3.890000||
B|ZKIN|20210518|14:53:56|S|100|4.810000||
B|EVA|20210518|14:53:57|S|10|50.250000||
B|QS|20210518|14:53:58|S|400|29.860000||
B|SQ|20210518|14:53:59|S|3|203.680000||
B|SI|20210518|14:54:01|S|25|99.660000||
B|EVR|20210518|14:54:02|S|2|145.365000||
B|GME|20210518|14:54:02|S|20|187.320000||
B|AMC|20210518|14:54:03|S|100|14.110000||
B|ZDGE|20210518|14:54:04|S|1|11.150000||
B|T|20210518|14:54:07|S|100|29.550000||
B|T|20210518|14:54:07|S|300|29.550000||
B|GME|20210518|14:54:08|S|40|187.530000||
B|RXT|20210518|14:54:13|S|100|19.970000||
B|SEEL|20210518|14:54:13|S|400|3.190000||
B|K|20210518|14:54:14|S|1|66.140000||
B|RIOT|20210518|14:54:14|S|50|25.150000||
B|SEEL|20210518|14:54:14|S|900|3.190000||
B|ADS|20210518|14:54:16|S|300|120.170000||
B|XM|20210518|14:54:17|S|50|32.260000||
B|MELI|20210518|14:54:18|S|1|1352.980000||
B|TYL|20210518|14:54:18|S|5|396.690000||
B|MELI|20210518|14:54:19|S|2|1352.980000||
B|ASML|20210518|14:54:20|S|100|635.160000||
B|TSLA|20210518|14:54:20|S|100|578.550000||
B|LIN|20210518|14:54:21|S|3|299.260000||
B|LHDX|20210518|14:54:25|S|100|5.610000||
B|ONTX|20210518|14:54:25|S|1500|0.952400||
B|TQQQ|20210518|14:54:25|S|100|93.495000||
B|RDNT|20210518|14:54:26|S|100|25.740000||
B|TSLA|20210518|14:54:28|S|20|578.410000||
B|GILD|20210518|14:54:30|S|90|69.070000||
B|SQ|20210518|14:54:31|S|2|203.630000||
B|SEEL|20210518|14:54:32|S|22|3.195000||
B|TSLA|20210518|14:54:33|S|1|578.370000||
B|GME|20210518|14:54:37|S|50|187.490000||
B|AMC|20210518|14:54:38|S|100|14.115000||
B|VBLT|20210518|14:54:40|S|245|2.250000||
B|T|20210518|14:54:41|S|1000|29.560000||
B|CRM|20210518|14:54:45|S|100|215.160000||
B|MARA|20210518|14:54:45|S|100|22.910000||
B|MP|20210518|14:54:45|S|335|27.820000||
B|YSG|20210518|14:54:46|S|700|9.720000||
B|RIOT|20210518|14:54:48|S|20|25.240000||
B|VALE|20210518|14:54:51|S|3200|21.900000||
B|VXX|20210518|14:54:51|S|1000|39.670000||
B|Z|20210518|14:54:51|S|100|110.070000||
B|Z|20210518|14:54:51|S|100|110.110000||
B|AMAT|20210518|14:54:53|S|25|122.560000||
B|IVV|20210518|14:54:55|S|1|415.285000||
B|SBLK|20210518|14:54:55|S|100|22.130000||
B|AMC|20210518|14:54:58|S|11|14.115000||
B|QQQ|20210518|14:54:58|S|100|323.435000||
B|NG|20210518|14:55:05|S|100|10.255000||
B|TSLA|20210518|14:55:05|S|48|577.540000||
B|GPS|20210518|14:55:07|S|50|34.820000||
B|ONTX|20210518|14:55:08|S|400|0.962000||
B|VXX|20210518|14:55:08|S|800|39.750000||
B|TSLA|20210518|14:55:09|S|3|577.660000||
B|DNMR|20210518|14:55:11|S|100|19.950000||
B|GME|20210518|14:55:11|S|100|188.540000||
B|ONTX|20210518|14:55:12|S|2000|0.960000||
B|BIDU|20210518|14:55:13|S|43|189.180000||
B|GME|20210518|14:55:13|S|100|188.530000||
B|TSLA|20210518|14:55:13|S|100|577.030000||
B|ZNGA|20210518|14:55:13|S|200|10.270000||
B|DNMR|20210518|14:55:14|S|2000|19.920000||
B|GME|20210518|14:55:14|S|10|188.230000||
B|RIOT|20210518|14:55:14|S|50|25.140000||
B|SRNE|20210518|14:55:14|S|100|7.030000||
B|DNMR|20210518|14:55:15|S|1000|19.890000||
B|VTI|20210518|14:55:16|S|100|214.220000||
B|DNMR|20210518|14:55:17|S|100|19.870000||
B|DNMR|20210518|14:55:17|S|1578|19.860000||
B|T|20210518|14:55:17|S|100|29.560000||
B|UPST|20210518|14:55:17|S|100|118.000000||
B|UPST|20210518|14:55:17|S|200|118.000000||
B|C|20210518|14:55:18|S|500|76.980000||
B|TSLA|20210518|14:55:18|S|10|577.100000||
B|TLGT|20210518|14:55:19|S|600|0.541900||
B|HD|20210518|14:55:23|S|1|317.560000||
B|ZIOP|20210518|14:55:29|E|34|3.180000||
B|ZIOP|20210518|14:55:29|E|113|3.180000||
B|GME|20210518|14:55:30|S|30|188.570000||
B|NTP|20210518|14:55:30|S|100|20.970000||
B|XPEV|20210518|14:55:35|S|100|27.270000||
B|CRF|20210518|14:55:36|S|427|10.820000||
B|MAR|20210518|14:55:37|S|24|140.200000||
B|NMM|20210518|14:55:37|S|30|31.860000||
B|PRNT|20210518|14:55:39|S|140|36.970000||
B|GME|20210518|14:55:42|S|400|188.480000||
B|V|20210518|14:55:43|S|100|226.410000||
B|DIS|20210518|14:55:44|S|100|169.940000||
B|PLUG|20210518|14:55:46|S|745|27.150000||
B|COIN|20210518|14:55:48|S|200|242.270000||
B|SQQQ|20210518|14:55:49|S|100|12.260000||
B|ZTS|20210518|14:55:49|S|100|170.570000||
B|JZXN|20210518|14:55:51|S|1|23.830000||
B|DASH|20210518|14:55:52|S|100|138.580000||
B|DASH|20210518|14:55:52|S|180|138.510000||
B|ONTX|20210518|14:55:53|S|5000|0.960000||
B|TTWO|20210518|14:55:55|S|5|169.660000||
B|AMTX|20210518|14:55:58|S|100|12.390000||
B|Z|20210518|14:55:59|S|100|110.140000||
B|ZEV|20210518|14:55:59|S|100|7.760000||
B|MELI|20210518|14:56:00|S|2|1354.110000||
B|AAP|20210518|14:56:01|S|1|200.920000||
B|CCL|20210518|14:56:02|S|300|28.175000||
B|PPBT|20210518|14:56:02|S|231|3.980000||
B|UPST|20210518|14:56:02|S|46|117.400000||
B|TQQQ|20210518|14:56:03|S|100|93.540000||
B|AFRM|20210518|14:56:04|S|500|51.650000||
B|EXAS|20210518|14:56:05|S|15|98.170000||
B|PTON|20210518|14:56:05|S|15|94.870000||
B|PYPL|20210518|14:56:07|S|50|244.690000||
B|NTES|20210518|14:56:08|S|100|108.330000||
B|AMC|20210518|14:56:10|S|24|14.200000||
B|BIDU|20210518|14:56:10|S|100|189.250000||
B|QQQ|20210518|14:56:11|S|4|323.475000||
B|TDOC|20210518|14:56:13|S|100|140.070000||
B|ACVA|20210518|14:56:14|S|1200|26.600000||
B|PLUG|20210518|14:56:14|S|1000|27.250000||
B|AMZN|20210518|14:56:16|S|4|3248.600000||
B|HRMY|20210518|14:56:18|S|40|30.760000||
B|PLUG|20210518|14:56:18|S|400|27.240000||
B|GME|20210518|14:56:20|S|3|188.930000||
B|NNDM|20210518|14:56:21|S|300|6.515000||
B|VIS|20210518|14:56:22|S|1|197.770000||
B|ALB|20210518|14:56:24|S|20|160.220000||
B|FUBO|20210518|14:56:24|S|137|21.470000||
B|RIDE|20210518|14:56:24|S|2000|9.940000||
B|FNV|20210518|14:56:26|S|10|150.220000||
B|FVRR|20210518|14:56:26|S|50|171.620000||
B|FUBO|20210518|14:56:29|S|100|21.470000||
B|RIDE|20210518|14:56:29|S|100|9.920000||
B|TSLA|20210518|14:56:30|S|10|578.440000||
B|TSLA|20210518|14:56:30|S|30|578.310000||
B|BA|20210518|14:56:31|S|4|229.000000||
B|BIDU|20210518|14:56:31|S|100|189.370000||
B|BIDU|20210518|14:56:31|S|300|189.350000||
B|GME|20210518|14:56:32|S|5|189.230000||
B|NIO|20210518|14:56:32|S|177|34.210000||
B|TSLA|20210518|14:56:33|S|90|578.590000||
B|SPY|20210518|14:56:34|S|1400|413.820000||
B|YPF|20210518|14:56:34|S|300|4.640000||
B|NTP|20210518|14:56:36|S|300|20.970000||
B|TQQQ|20210518|14:56:37|S|400|93.540000||
B|TSLA|20210518|14:56:40|S|25|578.950000||
B|TSLA|20210518|14:56:40|S|50|578.760000||
B|AMZN|20210518|14:56:41|S|1|3249.770000||
B|TSLA|20210518|14:56:41|S|3|578.880000||
B|TSLA|20210518|14:56:41|S|10|579.040000||
B|TSLA|20210518|14:56:41|S|10|579.040000||
B|TSLA|20210518|14:56:41|S|30|579.040000||
B|FUBO|20210518|14:56:43|S|2000|21.490000||
B|SNAP|20210518|14:56:43|S|15|54.070000||
B|AMC|20210518|14:56:44|S|340|14.220000||
B|NIO|20210518|14:56:44|S|254|34.240000||
B|SQ|20210518|14:56:44|S|26|203.850000||
B|CRWD|20210518|14:56:45|S|9|197.080000||
B|VBLT|20210518|14:56:46|S|100|2.250000||
B|GME|20210518|14:56:47|S|2|188.680000||
B|QS|20210518|14:56:48|S|100|30.060000||
B|GME|20210518|14:56:49|S|2|188.680000||
B|FCEL|20210518|14:56:50|S|300|8.425000||
B|AA|20210518|14:56:51|S|100|40.000000||
B|AA|20210518|14:56:51|S|300|40.000000||
B|VXX|20210518|14:56:52|S|200|39.590000||
B|FRHC|20210518|14:56:53|S|100|45.550000||
B|FRHC|20210518|14:56:53|S|400|45.540000||
B|TSLA|20210518|14:56:53|S|1|578.800000||
B|BIDU|20210518|14:56:54|S|43|189.410000||
B|COIN|20210518|14:56:54|S|150|243.320000||
B|CHTR|20210518|14:56:55|S|72|681.580000||
B|PTON|20210518|14:56:56|S|100|95.020000||
B|RIDE|20210518|14:56:56|S|200|9.920000||
B|GOOGL|20210518|14:56:57|S|100|2271.760000||
B|ZM|20210518|14:56:57|S|1|312.410000||
B|CRWD|20210518|14:56:59|S|1|197.060000||
B|TSLA|20210518|14:57:00|S|50|579.090000||
B|AAPL|20210518|14:57:04|S|1|125.610000||
B|ARKK|20210518|14:57:04|S|100|105.170000||
B|TSLA|20210518|14:57:05|S|35|578.850000||
B|LI|20210518|14:57:06|S|2000|19.420000||
B|ZNTL|20210518|14:57:06|S|100|56.000000||
B|GME|20210518|14:57:08|S|7|188.390000||
B|NUGT|20210518|14:57:09|S|3|79.760000||
B|TSLA|20210518|14:57:10|S|200|578.850000||
B|MSTR|20210518|14:57:11|S|2|484.680000||
B|AMZN|20210518|14:57:13|S|1|3249.560000||
B|DNMR|20210518|14:57:13|S|100|19.980000||
B|SKLZ|20210518|14:57:13|S|100|16.350000||
B|AAPL|20210518|14:57:14|S|3|125.590000||
B|ONTX|20210518|14:57:14|S|12938|0.971500||
B|ZI|20210518|14:57:14|S|100|41.050000||
B|BOIL|20210518|14:57:16|S|1100|25.810000||
B|ZUMZ|20210518|14:57:20|S|100|43.840000||
B|SKLZ|20210518|14:57:22|S|100|16.310000||
B|SKLZ|20210518|14:57:22|S|200|16.320000||
B|HGEN|20210518|14:57:23|S|500|18.490000||
B|SQ|20210518|14:57:24|S|5|203.750000||
B|GME|20210518|14:57:25|S|200|188.080000||
B|AYX|20210518|14:57:26|S|50|76.800000||
B|ICE|20210518|14:57:27|S|4|111.930000||
B|RIOT|20210518|14:57:27|S|65|25.420000||
B|ZGNX|20210518|14:57:29|S|25|18.850000||
B|ERF|20210518|14:57:33|S|200|6.400000||
B|ERF|20210518|14:57:33|S|800|6.400000||
B|IDEX|20210518|14:57:33|S|400|2.820000||
B|TDOC|20210518|14:57:33|S|100|140.240000||
B|COIN|20210518|14:57:34|S|100|243.420000||
B|SHOP|20210518|14:57:34|S|2|1125.290000||
B|SOXL|20210518|14:57:35|S|100|30.810000||
B|ZOM|20210518|14:57:36|S|100|0.808000||
B|FCEL|20210518|14:57:37|S|400|8.425000||
B|STSA|20210518|14:57:37|S|500|5.330000||
B|ZBH|20210518|14:57:39|S|100|167.250000||
B|GME|20210518|14:57:43|S|10|187.890000||
B|DM|20210518|14:57:47|S|300|13.420000||
B|GHSI|20210518|14:57:51|S|100|1.730000||
B|ZVO|20210518|14:57:54|S|300|2.320000||
B|ZOM|20210518|14:57:55|S|1000|0.808700||
B|FUBO|20210518|14:57:57|S|2000|21.530000||
B|FUBO|20210518|14:57:58|S|572|21.540000||
B|CRM|20210518|14:57:59|S|4|215.200000||
B|SPY|20210518|14:57:59|S|50|413.940000||
B|ZBH|20210518|14:57:59|S|100|167.320000||
B|BIDU|20210518|14:58:00|S|35|189.240000||
B|FSR|20210518|14:58:01|S|100|12.350000||
B|MELI|20210518|14:58:01|S|3|1355.670000||
B|MELI|20210518|14:58:03|S|1|1355.670000||
B|DNMR|20210518|14:58:06|S|100|20.050000||
B|RIOT|20210518|14:58:06|S|20|25.430000||
B|MESO|20210518|14:58:07|S|500|7.190000||
B|BIDU|20210518|14:58:08|S|4|189.230000||
B|TSLA|20210518|14:58:09|S|5|578.810000||
B|RIDE|20210518|14:58:10|S|200|9.950000||
B|TTD|20210518|14:58:10|S|100|510.860000||
B|VB|20210518|14:58:10|S|2|219.170000||
B|OZON|20210518|14:58:13|S|500|52.540000||
B|QCLN|20210518|14:58:13|S|3|57.520000||
B|NWPX|20210518|14:58:14|S|100|32.210000||
B|NWPX|20210518|14:58:14|S|500|32.220000||
B|ZVO|20210518|14:58:16|S|100|2.260000||
B|ONTX|20210518|14:58:17|S|3000|0.980100||
B|TSLA|20210518|14:58:17|S|50|578.410000||
B|TSLA|20210518|14:58:18|S|50|578.480000||
B|AA|20210518|14:58:19|S|10|40.040000||
B|HYLN|20210518|14:58:20|S|1|9.540000||
B|MPC|20210518|14:58:20|S|30|60.570000||
B|PLBY|20210518|14:58:21|S|1|47.450000||
B|PTON|20210518|14:58:21|S|20|94.990000||
B|TSLA|20210518|14:58:22|S|600|578.580000||
B|OIH|20210518|14:58:24|S|20|220.990000||
B|OIH|20210518|14:58:24|S|60|221.000000||
B|OIH|20210518|14:58:24|S|100|221.000000||
B|INMB|20210518|14:58:25|S|100|11.390000||
B|SHOP|20210518|14:58:25|S|10|1125.910000||
B|SUNW|20210518|14:58:25|S|100|8.550000||
B|TSLA|20210518|14:58:25|S|200|578.300000||
B|YPF|20210518|14:58:25|S|185|4.660000||
B|GME|20210518|14:58:27|S|20|188.200000||
B|PERI|20210518|14:58:28|S|50|15.340000||
B|NIO|20210518|14:58:29|S|184|34.150000||
B|AMZN|20210518|14:58:30|S|2|3247.150000||
B|SPY|20210518|14:58:30|S|60|413.870000||
B|NCLH|20210518|14:58:31|S|50|29.420000||
B|NFJ|20210518|14:58:31|S|160|14.380000||
B|TQQQ|20210518|14:58:32|S|4|93.450000||
B|JQC|20210518|14:58:34|S|100|6.500000||
B|JQC|20210518|14:58:34|S|100|6.500000||
B|RENN|20210518|14:58:35|S|1|9.830000||
B|TSLA|20210518|14:58:36|S|6|578.140000||
B|TAL|20210518|14:58:37|S|50|45.950000||
B|AGYS|20210518|14:58:38|S|500|47.520000||
B|RDY|20210518|14:58:41|S|100|72.000000||
B|TQQQ|20210518|14:58:41|S|200|93.485000||
B|TTD|20210518|14:58:42|S|2|510.660000||
B|NTP|20210518|14:58:43|S|100|20.970000||
B|LOMA|20210518|14:58:44|S|100|6.510000||
B|WMT|20210518|14:58:44|S|7|142.230000||
B|ZM|20210518|14:58:45|S|24|312.720000||
B|GSM|20210518|14:58:46|S|100|4.740000||
B|GSM|20210518|14:58:46|S|100|4.740000||
B|BMBL|20210518|14:58:47|S|20|41.820000||
B|IWM|20210518|14:58:47|S|100|221.180000||
B|AMZN|20210518|14:58:49|S|10|3249.200000||
B|X|20210518|14:58:52|S|100|25.700000||
B|C|20210518|14:58:55|S|3|77.100000||
B|LOMA|20210518|14:58:55|S|100|6.510000||
B|BIIB|20210518|14:58:58|S|15|282.230000||
B|GME|20210518|14:58:58|S|2|187.960000||
B|FVRR|20210518|14:59:00|S|16|171.780000||
B|Z|20210518|14:59:00|S|50|110.350000||
B|ZG|20210518|14:59:00|S|100|111.030000||
B|LOMA|20210518|14:59:01|S|100|6.510000||
B|SHOP|20210518|14:59:01|S|20|1126.010000||
B|MELI|20210518|14:59:02|S|1|1358.950000||
B|LOMA|20210518|14:59:03|S|100|6.510000||
B|TTD|20210518|14:59:06|S|20|510.330000||
B|FLO|20210518|14:59:07|S|200|24.770000||
B|ZTO|20210518|14:59:08|S|100|31.390000||
B|BIDU|20210518|14:59:09|S|66|189.050000||
B|CWCO|20210518|14:59:12|S|15|11.650000||
B|TSLA|20210518|14:59:16|S|6|577.680000||
B|TRV|20210518|14:59:17|S|100|158.490000||
B|TSLA|20210518|14:59:20|S|2|577.810000||
B|AI|20210518|14:59:21|S|50|57.700000||
B|BIDU|20210518|14:59:22|S|8|189.030000||
B|BIDU|20210518|14:59:22|S|100|188.940000||
B|AG|20210518|14:59:23|S|70|17.370000||
B|AG|20210518|14:59:23|S|100|17.370000||
B|NIO|20210518|14:59:24|S|70|34.140000||
B|TSLA|20210518|14:59:24|S|200|577.790000||
B|ZVO|20210518|14:59:24|E|100|2.200000||
B|ZVO|20210518|14:59:24|E|100|2.200000||
B|ZVO|20210518|14:59:24|E|1400|2.210000||
B|MELI|20210518|14:59:26|S|1|1355.960000||
B|XOM|20210518|14:59:26|S|100|60.750000||
B|ZTS|20210518|14:59:26|S|48|170.640000||
B|ALB|20210518|14:59:28|S|6|160.360000||
B|PTON|20210518|14:59:28|S|100|95.140000||
B|PTON|20210518|14:59:28|S|100|95.150000||
B|DISCA|20210518|14:59:30|S|100|33.780000||
B|FUBO|20210518|14:59:31|S|2000|21.540000||
B|SOXL|20210518|14:59:32|S|70|30.800000||
B|CRM|20210518|14:59:35|S|100|215.180000||
B|SOXL|20210518|14:59:36|S|70|30.810000||
B|NNOX|20210518|14:59:37|S|400|24.690000||
B|ZEN|20210518|14:59:37|S|3|134.550000||
B|BABA|20210518|14:59:39|S|100|214.290000||
B|AMTX|20210518|14:59:40|S|200|12.380000||
B|GME|20210518|14:59:45|S|2|187.760000||
B|HMY|20210518|14:59:50|S|5700|5.575000||
B|Z|20210518|14:59:50|S|100|110.420000||
B|Z|20210518|14:59:50|S|100|110.420000||
B|CCL|20210518|14:59:52|S|300|28.245000||
B|JNJ|20210518|14:59:52|S|27|170.860000||
B|TSLA|20210518|14:59:55|S|4|578.270000||
B|AMC|20210518|15:00:00|S|397|14.170000||
B|COIN|20210518|15:00:00|S|4|242.700000||
B|GEVO|20210518|15:00:00|S|438|6.700000||
B|MSFT|20210518|15:00:00|S|5|244.320000||
B|ZG|20210518|15:00:00|S|100|111.120000||
B|ZM|20210518|15:00:00|E|174|312.315100||
B|ZTS|20210518|15:00:00|S|100|170.640000||
B|GME|20210518|15:00:01|S|1|187.570000||
B|OAS|20210518|15:00:01|S|291|78.030000||
B|UHS|20210518|15:00:01|S|100|158.930000||
B|ROKU|20210518|15:00:02|S|100|325.640000||
B|ACTC|20210518|15:00:03|S|50|16.230000||
B|VTI|20210518|15:00:03|S|4|214.440000||
B|CHIS|20210518|15:00:04|S|1|33.440000||
B|COPX|20210518|15:00:04|S|1|42.840000||
B|DGRS|20210518|15:00:04|S|2|47.750000||
B|NORW|20210518|15:00:04|S|1|14.690000||
B|REKR|20210518|15:00:04|S|17|10.570000||
B|VPN|20210518|15:00:04|S|1|16.040000||
B|AMC|20210518|15:00:05|S|300|14.160000||
B|SPY|20210518|15:00:07|S|50|413.945000||
B|EVFM|20210518|15:00:08|S|400|0.824300||
B|OXY|20210518|15:00:08|S|100|26.070000||
B|PANW|20210518|15:00:10|S|200|341.120000||
B|HIMS|20210518|15:00:11|S|100|10.300000||
B|BABA|20210518|15:00:12|S|1|214.470000||
B|PCT|20210518|15:00:12|S|199|13.400000||
B|ACRX|20210518|15:00:18|S|11600|1.270000||
B|VCSH|20210518|15:00:18|S|4|82.725000||
B|GIS|20210518|15:00:19|S|3|63.110000||
B|ZION|20210518|15:00:20|S|100|58.970000||
B|BRK/B|20210518|15:00:21|S|2|289.150000||
B|KGRN|20210518|15:00:21|S|1|39.460000||
B|MTCH|20210518|15:00:21|S|3|138.240000||
B|PCT|20210518|15:00:21|S|52|13.400000||
B|POTX|20210518|15:00:21|S|1|13.200000||
B|RYLD|20210518|15:00:21|S|3|24.930000||
B|FUBO|20210518|15:00:22|S|99|21.590000||
B|OCGN|20210518|15:00:22|S|634|9.300000||
B|AMAT|20210518|15:00:23|S|50|122.660000||
B|OCGN|20210518|15:00:23|S|54|9.300000||
B|CDE|20210518|15:00:24|S|100|10.320000||
B|BTU|20210518|15:00:25|S|100|6.850000||
B|SHOP|20210518|15:00:26|S|10|1125.980000||
B|ZNGA|20210518|15:00:27|S|1000|10.280000||
B|ZVO|20210518|15:00:27|S|10|2.240000||
B|DDD|20210518|15:00:30|S|100|25.660000||
B|MSFT|20210518|15:00:30|S|100|244.350000||
B|RBLX|20210518|15:00:30|S|50|74.100000||
B|ZEN|20210518|15:00:31|S|100|134.550000||
B|ZTO|20210518|15:00:31|S|100|31.445000||
B|SI|20210518|15:00:32|S|160|100.600000||
B|VXX|20210518|15:00:32|S|900|39.630000||
B|VXX|20210518|15:00:32|S|1100|39.630000||
B|VXX|20210518|15:00:32|S|1139|39.630000||
B|VXX|20210518|15:00:32|S|2000|39.630000||
B|ONEM|20210518|15:00:33|S|100|34.850000||
B|XOM|20210518|15:00:34|S|10|60.725000||
B|LABU|20210518|15:00:35|S|30|63.300000||
B|LOMA|20210518|15:00:35|S|100|6.500000||
B|FATE|20210518|15:00:36|S|100|78.570000||
B|DISCA|20210518|15:00:37|S|180|33.790000||
B|AMZN|20210518|15:00:39|S|1|3249.730000||
B|MCO|20210518|15:00:39|S|62|325.620000||
B|SNOW|20210518|15:00:39|S|10|223.090000||
B|IPG|20210518|15:00:40|S|395|32.720000||
B|TSLA|20210518|15:00:40|S|50|578.640000||
B|TUYA|20210518|15:00:40|S|100|21.120000||
B|NI|20210518|15:00:41|S|100|25.330000||
B|ERY|20210518|15:00:44|S|100|14.780000||
B|SNOW|20210518|15:00:44|S|20|222.980000||
B|SNOW|20210518|15:00:46|S|100|223.130000||
B|SQ|20210518|15:00:48|S|100|204.040000||
B|BIDU|20210518|15:00:50|S|283|189.450000||
B|TYL|20210518|15:00:51|S|1|396.480000||
B|NIO|20210518|15:00:53|S|40|34.280000||
B|AGTC|20210518|15:00:55|S|400|4.310000||
B|RA|20210518|15:00:56|S|172|21.380000||
B|ZM|20210518|15:00:56|S|20|312.970000||
B|DM|20210518|15:00:58|S|300|13.440000||
B|PLUG|20210518|15:00:58|S|96|27.350000||
B|TSLA|20210518|15:00:58|S|143|579.290000||
B|VUZI|20210518|15:00:58|S|728|16.590000||
B|BIDU|20210518|15:00:59|S|100|189.570000||
B|TSLA|20210518|15:00:59|S|30|579.310000||
B|COIN|20210518|15:01:01|S|1|242.870000||
B|EPR|20210518|15:01:02|S|190|47.900000||
B|BIDU|20210518|15:01:03|S|100|189.560000||
B|NOW|20210518|15:01:03|S|100|460.000000||
B|TSLA|20210518|15:01:03|S|680|579.460000||
B|EARS|20210518|15:01:04|S|50|3.230000||
B|GME|20210518|15:01:04|S|20|187.680000||
B|ONTX|20210518|15:01:04|S|800|0.983000||
B|TDOC|20210518|15:01:05|S|70|140.450000||
B|DNMR|20210518|15:01:07|S|9|20.050000||
B|EARS|20210518|15:01:07|S|900|3.230000||
B|T|20210518|15:01:08|S|300|29.580000||
B|VTI|20210518|15:01:09|S|1|214.420000||
B|INFI|20210518|15:01:10|S|110|3.050000||
B|MOXC|20210518|15:01:10|S|100|13.070000||
B|VTNR|20210518|15:01:10|S|100|1.850000||
B|LUMN|20210518|15:01:11|S|1374|14.570000||
B|TSLA|20210518|15:01:11|S|257|579.690000||
B|ZM|20210518|15:01:11|S|2|312.890000||
B|Z|20210518|15:01:12|S|100|110.730000||
B|BTU|20210518|15:01:13|S|150|6.850000||
B|ONTX|20210518|15:01:13|S|1300|0.987900||
B|XPEV|20210518|15:01:15|S|600|27.430000||
B|GME|20210518|15:01:16|S|10|187.680000||
B|TSLA|20210518|15:01:16|S|100|579.370000||
B|TSLA|20210518|15:01:16|S|100|579.380000||
B|TSLA|20210518|15:01:16|S|1700|579.410000||
B|CLSK|20210518|15:01:17|S|305|15.735000||
B|COIN|20210518|15:01:17|S|200|243.030000||
B|FCX|20210518|15:01:17|S|200|43.880000||
B|FCX|20210518|15:01:17|S|1800|43.880000||
B|FCX|20210518|15:01:17|S|2000|43.870000||
B|SHOP|20210518|15:01:17|S|93|1126.820000||
B|APXT|20210518|15:01:18|S|1|10.130000||
B|BIDU|20210518|15:01:18|S|100|189.610000||
B|NFLX|20210518|15:01:18|S|11|488.520000||
B|TSLA|20210518|15:01:18|S|99|579.720000||
B|TSLA|20210518|15:01:18|S|100|579.350000||
B|BEAM|20210518|15:01:19|S|27|73.690000||
B|ONTX|20210518|15:01:19|S|800|0.987700||
B|GLOB|20210518|15:01:21|S|2|216.220000||
B|TSLA|20210518|15:01:21|S|951|579.720000||
B|ONTX|20210518|15:01:22|S|1000|0.985000||
B|NEM|20210518|15:01:23|S|14|74.510000||
B|ONTX|20210518|15:01:28|S|1000|0.985000||
B|ZM|20210518|15:01:28|S|50|313.100000||
B|ZM|20210518|15:01:28|S|93|313.100000||
B|UPST|20210518|15:01:30|S|1731|118.880000||
B|ONTX|20210518|15:01:31|S|1100|0.986100||
B|ZTO|20210518|15:01:31|S|100|31.420000||
B|ZYXI|20210518|15:01:31|S|10|14.450000||
B|LDP|20210518|15:01:32|S|100|26.030000||
B|JQC|20210518|15:01:34|S|100|6.500000||
B|JQC|20210518|15:01:34|S|100|6.500000||
B|TSLA|20210518|15:01:34|S|1|579.670000||
B|VTI|20210518|15:01:36|S|10|214.400000||
B|VOR|20210518|15:01:37|S|12|23.170000||
B|VXRT|20210518|15:01:37|S|20|6.810000||
B|ACRX|20210518|15:01:38|S|7325|1.280000||
B|EXAS|20210518|15:01:38|S|15|98.070000||
B|CRTD|20210518|15:01:40|S|300|2.940000||
B|ACRX|20210518|15:01:41|S|3400|1.280000||
B|ARKK|20210518|15:01:42|S|100|105.340000||
B|PCT|20210518|15:01:43|S|200|13.400000||
B|OKTA|20210518|15:01:44|S|40|228.400000||
B|LMND|20210518|15:01:46|S|10|73.540000||
B|SNOW|20210518|15:01:47|S|19|223.140000||
B|TSLA|20210518|15:01:48|S|20|579.670000||
B|BRN|20210518|15:01:49|S|300|3.000000||
B|MOXC|20210518|15:01:50|S|100|13.160000||
B|TSLA|20210518|15:01:50|S|83|579.740000||
B|TSLA|20210518|15:01:50|S|100|579.740000||
B|OZON|20210518|15:01:52|S|100|52.430000||
B|BLDE|20210518|15:01:53|S|2000|8.550000||
B|OZON|20210518|15:01:53|S|17|52.420000||
B|RLX|20210518|15:01:55|S|200|12.130000||
B|TSLA|20210518|15:01:55|S|100|579.670000||
B|IPOE|20210518|15:01:59|S|800|16.830000||
B|TTCF|20210518|15:01:59|S|200|19.780000||
B|CBRL|20210518|15:02:00|S|5|161.115000||
B|LMND|20210518|15:02:00|S|200|73.640000||
B|OPEN|20210518|15:02:00|S|300|15.580000||
B|TSLA|20210518|15:02:00|S|100|579.730000||
B|SQ|20210518|15:02:01|S|5|204.140000||
B|SQ|20210518|15:02:04|S|100|204.200000||
B|PCT|20210518|15:02:07|S|200|13.400000||
B|PTON|20210518|15:02:08|S|90|95.390000||
B|GSM|20210518|15:02:09|S|40|4.730000||
B|GSM|20210518|15:02:09|S|100|4.730000||
B|DASH|20210518|15:02:12|S|100|139.620000||
B|NVDA|20210518|15:02:12|S|100|564.350000||
B|VNRX|20210518|15:02:12|S|100|3.850000||
B|MTCH|20210518|15:02:13|S|11|138.230000||
B|LFMD|20210518|15:02:14|S|600|8.960000||
B|RIOT|20210518|15:02:14|S|100|25.630000||
B|RIOT|20210518|15:02:14|S|100|25.630000||
B|RIOT|20210518|15:02:14|S|100|25.630000||
B|NVDA|20210518|15:02:15|S|100|564.370000||
B|ZNGA|20210518|15:02:15|S|100|10.290000||
B|ZNGA|20210518|15:02:15|S|100|10.290000||
B|BJRI|20210518|15:02:16|S|15|55.945000||
B|FORD|20210518|15:02:16|S|700|2.500000||
B|MA|20210518|15:02:16|S|5|365.760000||
B|ONTX|20210518|15:02:16|S|1400|0.985000||
B|SHOP|20210518|15:02:17|S|1|1127.730000||
B|QS|20210518|15:02:18|S|10|30.090000||
B|SRPT|20210518|15:02:18|S|10|82.450000||
B|TQQQ|20210518|15:02:19|S|10|93.575000||
B|TSLA|20210518|15:02:19|S|100|579.770000||
B|AEVA|20210518|15:02:21|S|700|8.020000||
B|NETE|20210518|15:02:22|S|300|11.200000||
B|BPY|20210518|15:02:24|S|300|18.465000||
B|BPY|20210518|15:02:24|S|600|18.465000||
B|OPEN|20210518|15:02:24|S|2000|15.590000||
B|BMA|20210518|15:02:25|S|100|15.450000||
B|CHPT|20210518|15:02:25|S|100|23.780000||
B|ONTX|20210518|15:02:25|S|1400|0.984000||
B|RIOT|20210518|15:02:29|S|100|25.630000||
B|CRSR|20210518|15:02:31|S|100|32.440000||
B|AEVA|20210518|15:02:33|S|600|8.020000||
B|ONTX|20210518|15:02:34|S|1000|0.981000||
B|XPEV|20210518|15:02:35|S|500|27.460000||
B|XPEV|20210518|15:02:35|S|680|27.460000||
B|XPEV|20210518|15:02:35|S|2000|27.460000||
B|ZNGA|20210518|15:02:35|S|700|10.285000||
B|LFMD|20210518|15:02:37|S|500|8.940000||
B|ESPO|20210518|15:02:40|S|10|66.980000||
B|ONTX|20210518|15:02:40|S|1100|0.979900||
B|TSLA|20210518|15:02:40|S|50|579.850000||
B|TSM|20210518|15:02:41|S|3|111.270000||
B|ERF|20210518|15:02:45|S|200|6.430000||
B|TSLA|20210518|15:02:45|S|10|579.960000||
B|AMZN|20210518|15:02:46|S|10|3250.390000||
B|ONTX|20210518|15:02:47|S|900|0.979900||
B|IDXX|20210518|15:02:48|S|20|526.960000||
B|DASH|20210518|15:02:49|S|200|139.690000||
B|TSLA|20210518|15:02:50|S|19|579.950000||
B|HIMS|20210518|15:02:52|S|200|10.300000||
B|HIMS|20210518|15:02:52|S|200|10.300000||
B|HIMS|20210518|15:02:52|S|200|10.300000||
B|NHF|20210518|15:02:54|S|400|12.060000||
B|COIN|20210518|15:02:55|S|25|242.940000||
B|ABNB|20210518|15:02:56|S|100|135.020000||
B|DKNG|20210518|15:02:57|S|2000|44.690000||
B|ICHR|20210518|15:03:00|S|50|50.335000||
B|RGLD|20210518|15:03:00|S|5|127.530000||
B|SIVB|20210518|15:03:00|S|10|582.090000||
B|DIS|20210518|15:03:02|S|20|170.150000||
B|EVR|20210518|15:03:02|S|100|145.705000||
B|GME|20210518|15:03:03|S|20|187.460000||
B|LEDS|20210518|15:03:03|S|383|8.100000||
B|DIS|20210518|15:03:05|S|400|170.090000||
B|GME|20210518|15:03:05|S|20|187.460000||
B|SPCE|20210518|15:03:05|S|44|17.450000||
B|SPCE|20210518|15:03:05|S|100|17.450000||
B|CERE|20210518|15:03:06|S|500|14.080000||
B|FTFT|20210518|15:03:07|S|800|2.870000||
B|NTP|20210518|15:03:08|S|200|20.970000||
B|SLGG|20210518|15:03:10|S|152|4.300000||
B|NVDA|20210518|15:03:11|S|25|564.530000||
B|TSLA|20210518|15:03:11|S|37|580.450000||
B|TSLA|20210518|15:03:13|S|15|580.460000||
B|XPEV|20210518|15:03:13|S|1400|27.460000||
B|GME|20210518|15:03:21|S|50|187.280000||
B|CMPS|20210518|15:03:22|S|200|35.820000||
B|NIO|20210518|15:03:25|S|200|34.330000||
B|TENB|20210518|15:03:25|S|100|40.100000||
B|TSLA|20210518|15:03:26|S|195|580.620000||
B|BOXL|20210518|15:03:27|S|4000|2.330000||
B|PSFE|20210518|15:03:27|S|1273|12.040000||
B|TSLA|20210518|15:03:27|S|300|580.820000||
B|OPEN|20210518|15:03:30|S|2000|15.650000||
B|UPST|20210518|15:03:30|S|730|119.920000||
B|XPEV|20210518|15:03:30|S|680|27.480000||
B|BDTX|20210518|15:03:31|S|40|23.280000||
B|BOXL|20210518|15:03:31|S|1410|2.330000||
B|RIOT|20210518|15:03:31|S|10|25.670000||
B|TSLA|20210518|15:03:31|S|20|581.470000||
B|ZG|20210518|15:03:31|S|4|111.365000||
B|NVDA|20210518|15:03:33|S|2|564.800000||
B|LYFT|20210518|15:03:34|S|2|52.230000||
B|ENPH|20210518|15:03:36|S|5|124.360000||
B|CHWY|20210518|15:03:37|S|100|70.760000||
B|COIN|20210518|15:03:37|S|15|243.380000||
B|ONTX|20210518|15:03:37|S|1100|0.984000||
B|ZION|20210518|15:03:37|S|100|58.990000||
B|LFMD|20210518|15:03:38|S|500|8.990000||
B|T|20210518|15:03:38|S|500|29.530000||
B|ARKK|20210518|15:03:39|S|100|105.490000||
B|TSLA|20210518|15:03:39|S|300|580.960000||
B|ZTS|20210518|15:03:39|S|10|170.650000||
B|COIN|20210518|15:03:40|S|400|243.520000||
B|GOOGL|20210518|15:03:40|S|100|2274.010000||
B|QCOM|20210518|15:03:40|S|100|130.010000||
B|TSLA|20210518|15:03:40|S|20|580.970000||
B|TSLA|20210518|15:03:41|S|100|581.080000||
B|AMZN|20210518|15:03:43|S|2|3249.720000||
B|TSLA|20210518|15:03:43|S|100|580.970000||
B|BLI|20210518|15:03:44|S|16|39.050000||
B|GMBL|20210518|15:03:45|S|40|9.490000||
B|HIMS|20210518|15:03:45|S|100|10.330000||
B|SHOP|20210518|15:03:46|S|20|1131.460000||
B|UA|20210518|15:03:46|S|1500|19.110000||
B|UPST|20210518|15:03:46|S|100|120.310000||
B|TSLA|20210518|15:03:49|S|7|580.980000||
B|MRNA|20210518|15:03:50|S|4|160.200000||
B|SHOP|20210518|15:03:50|S|2|1130.420000||
B|RIOT|20210518|15:03:53|S|200|25.600000||
B|RIOT|20210518|15:03:53|S|200|25.610000||
B|RIOT|20210518|15:03:55|S|300|25.630000||
B|TSLA|20210518|15:03:55|S|50|580.930000||
B|LFMD|20210518|15:03:56|S|500|9.000000||
B|PSLV|20210518|15:03:56|S|2700|10.100000||
B|CHPT|20210518|15:03:58|S|1100|23.860000||
B|TSLA|20210518|15:04:01|S|100|581.250000||
B|AMC|20210518|15:04:02|S|8|14.155000||
B|T|20210518|15:04:02|S|100|29.510000||
B|BIDU|20210518|15:04:03|S|6|189.370000||
B|HTGC|20210518|15:04:03|S|3300|17.140000||
B|LFMD|20210518|15:04:04|S|500|9.000000||
B|ASRT|20210518|15:04:08|S|10|1.550000||
B|MSFT|20210518|15:04:08|S|2|244.340000||
B|MSFT|20210518|15:04:09|S|8|244.340000||
B|SSYS|20210518|15:04:10|S|1|21.290000||
B|BRN|20210518|15:04:11|S|300|3.030000||
B|ZBH|20210518|15:04:11|S|100|167.410000||
B|LFMD|20210518|15:04:12|S|239|9.000000||
B|SHOP|20210518|15:04:13|S|10|1130.550000||
B|ERX|20210518|15:04:15|S|100|28.040000||
B|TSLA|20210518|15:04:17|S|100|581.230000||
B|AHT|20210518|15:04:18|S|250|3.260000||
B|RIOT|20210518|15:04:19|S|1|25.570000||
B|TSLA|20210518|15:04:19|S|38|581.190000||
B|PTON|20210518|15:04:21|S|100|95.570000||
B|PTON|20210518|15:04:21|S|100|95.570000||
B|PYPL|20210518|15:04:21|S|15|245.010000||
B|SNOW|20210518|15:04:21|S|50|223.380000||
B|STX|20210518|15:04:21|S|50|101.585000||
B|VNRX|20210518|15:04:22|S|53|3.850000||
B|ZTS|20210518|15:04:22|S|100|170.690000||
B|ZTS|20210518|15:04:22|S|100|170.690000||
B|TWLO|20210518|15:04:24|S|20|302.380000||
B|ONTX|20210518|15:04:25|S|1100|0.983800||
B|PTON|20210518|15:04:25|S|80|95.510000||
B|HUYA|20210518|15:04:26|S|1800|15.040000||
B|VBLT|20210518|15:04:26|S|100|2.210000||
B|AAPL|20210518|15:04:27|S|100|125.670000||
B|BEST|20210518|15:04:28|S|68|1.460000||
B|NUVB|20210518|15:04:28|S|100|11.950000||
B|MSTR|20210518|15:04:32|S|100|486.940000||
B|ZION|20210518|15:04:32|S|100|59.015000||
B|ZM|20210518|15:04:32|S|100|313.410000||
B|GME|20210518|15:04:35|S|7|187.960000||
B|LINC|20210518|15:04:35|S|300|7.500000||
B|ZTS|20210518|15:04:35|S|100|170.680000||
B|ZVO|20210518|15:04:35|S|100|2.200000||
B|TSLA|20210518|15:04:36|S|70|581.190000||
B|ZVO|20210518|15:04:36|E|100|2.200000||
B|IGC|20210518|15:04:38|S|300|1.395000||
B|U|20210518|15:04:38|S|200|89.970000||
B|NFLX|20210518|15:04:39|S|2|488.800000||
B|GME|20210518|15:04:41|S|30|187.770000||
B|GME|20210518|15:04:41|S|70|187.940000||
B|CAR|20210518|15:04:42|S|12|86.360000||
B|QS|20210518|15:04:44|S|101|30.210000||
B|PTON|20210518|15:04:45|S|200|95.470000||
B|SPY|20210518|15:04:46|S|200|414.110000||
B|ABNB|20210518|15:04:49|S|160|135.250000||
B|BEST|20210518|15:04:50|S|100|1.470000||
B|GME|20210518|15:04:51|S|100|187.870000||
B|ZGYHW|20210518|15:04:51|E|1400|0.680000||
B|ARKK|20210518|15:04:52|S|100|105.510000||
B|DIS|20210518|15:04:54|S|233|170.170000||
B|SNAP|20210518|15:04:54|S|1000|54.100000||
B|LABU|20210518|15:04:55|S|2|63.640000||
B|TSLA|20210518|15:04:55|S|100|580.840000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZG|20210518|15:04:55|S|10|111.248000||
B|ZION|20210518|15:04:55|S|100|59.015000||
B|AMAT|20210518|15:04:56|S|100|122.840000||
B|BLCM|20210518|15:04:56|S|40|2.880000||
B|TSLA|20210518|15:04:56|S|200|580.850000||
B|UPST|20210518|15:04:57|S|1000|119.720000||
B|XPEV|20210518|15:04:57|S|100|27.510000||
B|GME|20210518|15:04:58|S|1|187.750000||
B|AMC|20210518|15:04:59|S|397|14.230000||
B|AMC|20210518|15:05:00|S|200|14.230000||
B|NETE|20210518|15:05:00|S|100|11.210000||
B|COUR|20210518|15:05:02|S|60|38.560000||
B|FRX|20210518|15:05:02|S|194|9.970000||
B|UE|20210518|15:05:04|S|100|19.070000||
B|QRVO|20210518|15:05:06|S|150|171.500000||
B|TSLA|20210518|15:05:08|S|6|580.940000||
B|RBLX|20210518|15:05:11|S|10|74.140000||
B|FSR|20210518|15:05:12|S|2000|12.380000||
B|FSR|20210518|15:05:13|S|2000|12.380000||
B|FSR|20210518|15:05:14|S|2000|12.390000||
B|FSR|20210518|15:05:14|S|2000|12.390000||
B|PLUG|20210518|15:05:14|S|333|27.350000||
B|TME|20210518|15:05:15|S|600|14.995000||
B|AAPL|20210518|15:05:16|S|2|125.680000||
B|FSR|20210518|15:05:16|S|1800|12.410000||
B|DISCA|20210518|15:05:17|S|100|33.750000||
B|MSTR|20210518|15:05:18|S|2|486.690000||
B|TKAT|20210518|15:05:18|S|20|21.360000||
B|LMND|20210518|15:05:19|S|3|73.900000||
B|HTOO|20210518|15:05:20|S|42|11.540000||
B|ZTS|20210518|15:05:20|S|8|170.600000||
B|HTOO|20210518|15:05:22|S|42|11.520000||
B|ZTS|20210518|15:05:25|S|100|170.600000||
B|APDN|20210518|15:05:26|S|60|6.410000||
B|BIDU|20210518|15:05:28|S|16|189.210000||
B|RIOT|20210518|15:05:29|S|30|25.490000||
B|TSLA|20210518|15:05:29|S|5|581.260000||
B|SFL|20210518|15:05:30|S|100|8.850000||
B|ZION|20210518|15:05:31|S|100|59.010000||
B|KIRK|20210518|15:05:33|S|55|28.680000||
B|RQI|20210518|15:05:33|S|100|15.000000||
B|RQI|20210518|15:05:33|S|500|15.000000||
B|TSLA|20210518|15:05:34|S|5|581.300000||
B|ZEN|20210518|15:05:34|S|20|134.515000||
B|ZNGA|20210518|15:05:34|S|100|10.285000||
B|NVDA|20210518|15:05:36|S|10|564.720000||
B|T|20210518|15:05:36|S|100|29.530000||
B|BAC|20210518|15:05:39|S|100|42.540000||
B|ZM|20210518|15:05:39|S|10|313.660000||
B|ZM|20210518|15:05:39|S|50|313.660000||
B|GME|20210518|15:05:40|S|5|187.480000||
B|XPEV|20210518|15:05:40|S|681|27.510000||
B|AMD|20210518|15:05:43|S|17|74.890000||
B|GME|20210518|15:05:45|S|5|187.440000||
B|FUV|20210518|15:05:46|S|100|8.440000||
B|RBLX|20210518|15:05:46|S|400|73.980000||
B|ZGNX|20210518|15:05:46|S|73|18.870000||
B|SBLK|20210518|15:05:48|S|40|22.030000||
B|ULBI|20210518|15:05:48|S|100|11.310000||
B|ZION|20210518|15:05:49|S|100|58.980000||
B|NVDA|20210518|15:05:51|S|10|564.650000||
B|ZNGA|20210518|15:05:52|S|100|10.275000||
B|TSLA|20210518|15:05:54|S|10|581.290000||
B|BIDU|20210518|15:05:55|S|140|189.020000||
B|BIDU|20210518|15:05:57|S|40|189.010000||
B|SNN|20210518|15:05:57|S|100|43.020000||
B|AAPL|20210518|15:05:58|S|137|125.640000||
B|NEM|20210518|15:05:58|S|50|74.560000||
B|BNTX|20210518|15:06:01|S|4|193.410000||
B|ZG|20210518|15:06:02|E|59|111.062000||
B|BEST|20210518|15:06:03|S|100|1.465000||
B|BRN|20210518|15:06:03|S|60|3.040000||
B|NMM|20210518|15:06:07|S|100|32.010000||
B|Z|20210518|15:06:08|S|10|110.460000||
B|Z|20210518|15:06:08|S|25|110.450000||
B|Z|20210518|15:06:08|S|65|110.460000||
B|AMAT|20210518|15:06:09|S|200|122.850000||
B|VUZI|20210518|15:06:09|S|2000|16.600000||
B|TSLA|20210518|15:06:10|S|5|581.230000||
B|CWEB|20210518|15:06:12|S|3|47.030000||
B|AMAT|20210518|15:06:14|S|100|122.860000||
B|ONTX|20210518|15:06:18|S|1000|0.998200||
B|AMZA|20210518|15:06:19|S|700|28.480000||
B|TROW|20210518|15:06:22|S|21|190.170000||
B|NFLX|20210518|15:06:23|S|1|488.760000||
B|VPN|20210518|15:06:23|S|2|16.040000||
B|NETE|20210518|15:06:25|S|200|11.210000||
B|CNC|20210518|15:06:26|S|100|70.870000||
B|ZION|20210518|15:06:29|S|100|58.975000||
B|ENPH|20210518|15:06:30|S|12|124.450000||
B|ZION|20210518|15:06:30|S|200|58.985000||
B|ZION|20210518|15:06:31|S|100|58.985000||
B|ZUMZ|20210518|15:06:34|S|27|44.060000||
B|ZUMZ|20210518|15:06:34|S|50|44.060000||
B|ZUMZ|20210518|15:06:34|S|157|44.130000||
B|BYND|20210518|15:06:35|S|200|105.360000||
B|AMZN|20210518|15:06:37|S|1|3249.640000||
B|BIDU|20210518|15:06:40|S|15|189.100000||
B|RBLX|20210518|15:06:42|S|1|74.080000||
B|TSLA|20210518|15:06:42|S|131|581.540000||
B|CRF|20210518|15:06:43|S|100|10.780000||
B|ZION|20210518|15:06:43|S|400|58.970000||
B|BIDU|20210518|15:06:47|S|200|189.030000||
B|UWM|20210518|15:06:48|S|100|111.650000||
B|OUST|20210518|15:06:51|S|1239|9.520000||
B|GME|20210518|15:06:53|S|2|187.470000||
B|MAC|20210518|15:06:56|S|32|14.530000||
B|TSLA|20210518|15:06:58|S|50|581.370000||
B|TWLO|20210518|15:06:59|S|100|302.290000||
B|HVT|20210518|15:07:02|S|88|45.760000||
B|ZION|20210518|15:07:02|S|100|58.975000||
B|UBER|20210518|15:07:03|S|700|49.640000||
B|TSLA|20210518|15:07:06|S|100|581.330000||
B|APP|20210518|15:07:08|S|100|63.800000||
B|APP|20210518|15:07:08|S|200|63.810000||
B|QCOM|20210518|15:07:08|S|50|129.900000||
B|APEI|20210518|15:07:09|S|500|28.130000||
B|ARKK|20210518|15:07:09|S|100|105.410000||
B|SQ|20210518|15:07:09|S|100|204.200000||
B|TSLA|20210518|15:07:09|S|15|581.130000||
B|BABA|20210518|15:07:10|S|70|214.380000||
B|SE|20210518|15:07:10|S|35|225.410000||
B|TSLA|20210518|15:07:10|S|50|581.130000||
B|ZS|20210518|15:07:10|S|50|166.720000||
B|HIMS|20210518|15:07:13|S|100|10.410000||
B|HIMS|20210518|15:07:13|S|100|10.410000||
B|HIMS|20210518|15:07:13|S|100|10.410000||
B|SQ|20210518|15:07:14|S|1|204.290000||
B|GVA|20210518|15:07:15|S|100|39.360000||
B|AMC|20210518|15:07:18|S|500|14.120000||
B|NAKD|20210518|15:07:19|S|800|0.604600||
B|JPM|20210518|15:07:20|S|1|163.700000||
B|TPIC|20210518|15:07:21|S|25|44.460000||
B|TSLA|20210518|15:07:23|S|50|581.150000||
B|DASH|20210518|15:07:26|S|200|140.150000||
B|GME|20210518|15:07:30|S|3|187.320000||
B|UEC|20210518|15:07:31|S|100|3.260000||
B|XPEV|20210518|15:07:32|S|3|27.530000||
B|NETE|20210518|15:07:33|S|116|11.250000||
B|U|20210518|15:07:33|S|3|89.790000||
B|AMZN|20210518|15:07:35|S|2|3248.570000||
B|MDLY|20210518|15:07:35|S|100|5.680000||
B|ZM|20210518|15:07:35|S|45|313.450000||
B|GHSI|20210518|15:07:40|S|1800|1.720000||
B|SLGG|20210518|15:07:40|S|100|4.310000||
B|BIDU|20210518|15:07:42|S|100|188.690000||
B|XSPA|20210518|15:07:42|S|1200|1.300000||
B|GHSI|20210518|15:07:43|S|200|1.720000||
B|QS|20210518|15:07:44|S|2|30.190000||
B|HL|20210518|15:07:45|S|800|8.920000||
B|SQ|20210518|15:07:47|S|5|204.320000||
B|SNOW|20210518|15:07:48|S|100|223.440000||
B|ZG|20210518|15:07:49|E|16|111.084000||
B|RNRG|20210518|15:07:50|S|100|15.410000||
B|ZDGE|20210518|15:07:53|S|100|11.330000||
B|ARW|20210518|15:07:55|S|200|120.030000||
B|TSLA|20210518|15:07:56|S|2|580.865000||
B|ZYNE|20210518|15:07:56|S|5|4.685000||
B|PINS|20210518|15:07:59|S|1|58.600000||
B|BTX|20210518|15:08:01|S|100|18.940000||
B|PXD|20210518|15:08:02|S|100|159.130000||
B|TSLA|20210518|15:08:03|S|150|580.675000||
B|INTT|20210518|15:08:07|S|54|12.830000||
B|VYGR|20210518|15:08:07|S|100|4.620000||
B|WDC|20210518|15:08:07|S|82|73.940000||
B|INPX|20210518|15:08:08|S|200|1.060000||
B|AMZN|20210518|15:08:09|S|3|3249.530000||
B|TSLA|20210518|15:08:10|S|10|580.760000||
B|TUYA|20210518|15:08:11|S|100|21.220000||
B|BKNG|20210518|15:08:16|S|3|2222.920000||
B|UPST|20210518|15:08:21|S|50|120.330000||
B|JWN|20210518|15:08:22|S|25|42.260000||
B|AAPL|20210518|15:08:26|S|2|125.650000||
B|DASH|20210518|15:08:27|S|50|140.110000||
B|SIMO|20210518|15:08:29|S|10|64.920000||
B|TSLA|20210518|15:08:29|S|50|581.070000||
B|UPST|20210518|15:08:32|S|100|120.320000||
B|CPNG|20210518|15:08:33|S|66|36.650000||
B|TSLA|20210518|15:08:40|S|40|581.250000||
B|MELI|20210518|15:08:41|S|10|1354.870000||
B|ZION|20210518|15:08:43|S|100|58.935000||
B|XPEV|20210518|15:08:44|S|50|27.580000||
B|XPEV|20210518|15:08:44|S|500|27.580000||
B|DISCA|20210518|15:08:48|S|100|33.740000||
B|NNBR|20210518|15:08:51|S|100|9.460000||
B|NVDA|20210518|15:08:51|S|12|564.950000||
B|ZION|20210518|15:08:55|S|200|58.945000||
B|VIPS|20210518|15:08:56|S|800|24.850000||
B|BIGC|20210518|15:08:57|S|300|49.900000||
B|CLRB|20210518|15:08:57|S|374|1.500000||
B|ONTX|20210518|15:08:57|S|400|1.010000||
B|SNAP|20210518|15:08:57|S|100|54.000000||
B|SHOP|20210518|15:08:59|S|10|1132.490000||
B|SLQT|20210518|15:09:00|S|100|21.530000||
B|FUBO|20210518|15:09:01|S|2000|21.640000||
B|GME|20210518|15:09:01|S|8|187.360000||
B|RIDE|20210518|15:09:01|S|100|10.060000||
B|SCHW|20210518|15:09:05|S|20|71.680000||
B|ZION|20210518|15:09:05|S|100|58.940000||
B|ZION|20210518|15:09:05|S|200|58.940000||
B|NXST|20210518|15:09:06|S|40|149.040000||
B|ONTX|20210518|15:09:06|S|1000|1.010000||
B|TSLA|20210518|15:09:06|S|1|581.380000||
B|UBER|20210518|15:09:09|S|10|49.670000||
B|MGNI|20210518|15:09:10|S|30|26.280000||
B|NUE|20210518|15:09:13|S|5|103.950000||
B|Z|20210518|15:09:13|S|10|110.740000||
B|MEDS|20210518|15:09:14|S|100|3.370000||
B|TSLA|20210518|15:09:16|S|1|581.220000||
B|ZIM|20210518|15:09:17|S|700|42.100000||
B|NTEC|20210518|15:09:18|S|400|3.570000||
B|ONTX|20210518|15:09:20|S|500|1.010000||
B|COIN|20210518|15:09:21|S|20|243.320000||
B|PLUG|20210518|15:09:23|S|500|27.340000||
B|ONTX|20210518|15:09:26|S|800|1.020000||
B|PLUG|20210518|15:09:26|S|163|27.310000||
B|GSAH|20210518|15:09:27|S|40|10.250000||
B|SONO|20210518|15:09:29|S|100|34.800000||
B|T|20210518|15:09:30|S|739|29.560000||
B|OCUP|20210518|15:09:32|S|200|4.580000||
B|RFI|20210518|15:09:34|S|166|14.960000||
B|MSFT|20210518|15:09:35|S|4|244.350000||
B|UPST|20210518|15:09:37|S|100|120.400000||
B|GME|20210518|15:09:39|S|30|187.720000||
B|ONTX|20210518|15:09:41|S|1100|1.020000||
B|LMT|20210518|15:09:42|S|3|388.670000||
B|U|20210518|15:09:42|S|100|89.860000||
B|HMY|20210518|15:09:44|S|1300|5.575000||
B|ZNGA|20210518|15:09:44|S|100|10.250000||
B|ZNGA|20210518|15:09:44|S|100|10.250000||
B|ZNGA|20210518|15:09:44|S|100|10.250000||
B|ZNGA|20210518|15:09:44|S|400|10.250000||
B|ZNGA|20210518|15:09:44|S|500|10.250000||
B|ZNGA|20210518|15:09:44|S|782|10.250000||
B|TSLA|20210518|15:09:45|S|81|581.390000||
B|W|20210518|15:09:49|S|15|307.090000||
B|ONTX|20210518|15:09:50|S|900|1.010000||
B|XPEV|20210518|15:09:51|S|200|27.590000||
B|NNDM|20210518|15:09:52|S|100|6.540000||
B|GME|20210518|15:09:53|S|26|188.020000||
B|GME|20210518|15:09:54|S|100|188.210000||
B|ONTX|20210518|15:09:54|S|400|1.000000||
B|ONTX|20210518|15:09:54|S|1700|1.000000||
B|ASML|20210518|15:09:55|S|70|636.140000||
B|EXC|20210518|15:09:55|S|1|45.640000||
B|GME|20210518|15:09:57|S|20|188.170000||
B|ZM|20210518|15:10:00|E|187|313.277800||
B|CERE|20210518|15:10:01|S|100|14.180000||
B|BEAM|20210518|15:10:02|S|100|74.090000||
B|COMS|20210518|15:10:02|S|300|2.220000||
B|CMRX|20210518|15:10:03|S|200|8.150000||
B|NCNO|20210518|15:10:04|S|9|52.800000||
B|MSFT|20210518|15:10:08|S|27|244.380000||
B|SMBK|20210518|15:10:08|S|500|23.460000||
B|ZION|20210518|15:10:08|S|200|58.945000||
B|ZION|20210518|15:10:08|S|200|58.945000||
B|AMZN|20210518|15:10:11|S|1|3251.970000||
B|GME|20210518|15:10:11|S|100|188.320000||
B|ZION|20210518|15:10:12|S|100|58.945000||
B|NVDA|20210518|15:10:14|S|50|565.520000||
B|TSLA|20210518|15:10:15|S|100|581.460000||
B|TSLA|20210518|15:10:15|S|103|581.470000||
B|TSLA|20210518|15:10:15|S|1700|581.470000||
B|ONTX|20210518|15:10:16|S|7300|1.010000||
B|TSLA|20210518|15:10:16|S|90|581.680000||
B|GOOGL|20210518|15:10:19|S|1|2278.630000||
B|LRCX|20210518|15:10:20|S|15|590.840000||
B|ONTX|20210518|15:10:20|S|1200|1.010000||
B|PTON|20210518|15:10:20|S|17|95.650000||
B|ROKU|20210518|15:10:20|S|100|327.150000||
B|SPY|20210518|15:10:20|S|650|414.270000||
B|ZION|20210518|15:10:20|S|100|58.945000||
B|ZION|20210518|15:10:20|S|100|58.950000||
B|TWTR|20210518|15:10:21|S|555|53.470000||
B|ZION|20210518|15:10:21|S|300|58.940000||
B|CRF|20210518|15:10:22|S|5|10.780000||
B|T|20210518|15:10:22|S|1|29.560000||
B|TSLA|20210518|15:10:23|S|20|581.940000||
B|TSLA|20210518|15:10:24|S|500|581.960000||
B|BTX|20210518|15:10:26|S|200|19.030000||
B|UPST|20210518|15:10:27|S|100|121.510000||
B|ZNTL|20210518|15:10:27|S|30|56.600000||
B|CROX|20210518|15:10:28|S|20|102.390000||
B|RIOT|20210518|15:10:28|S|15|25.790000||
B|UNH|20210518|15:10:28|S|10|412.960000||
B|ONTX|20210518|15:10:29|S|1000|1.010000||
B|TSLA|20210518|15:10:29|S|100|582.020000||
B|LABU|20210518|15:10:30|S|50|63.770000||
B|TSLA|20210518|15:10:31|S|14|581.890000||
B|ONTX|20210518|15:10:32|S|1100|1.010000||
B|TSLA|20210518|15:10:32|S|200|581.810000||
B|TSLA|20210518|15:10:32|S|200|581.820000||
B|ZION|20210518|15:10:34|S|100|58.900000||
B|ONTX|20210518|15:10:35|S|900|1.010000||
B|RBLX|20210518|15:10:37|S|1000|74.140000||
B|SHOP|20210518|15:10:37|S|50|1132.700000||
B|BBVA|20210518|15:10:38|S|100|6.250000||
B|ZM|20210518|15:10:38|S|15|313.130000||
B|GME|20210518|15:10:40|S|5|188.420000||
B|ZION|20210518|15:10:40|S|100|58.900000||
B|TSLA|20210518|15:10:42|S|30|581.770000||
B|GOOGL|20210518|15:10:45|S|40|2278.860000||
B|PG|20210518|15:10:45|S|10|136.510000||
B|XOM|20210518|15:10:46|S|400|60.840000||
B|XPEV|20210518|15:10:46|S|50|27.600000||
B|BILI|20210518|15:10:48|S|5|101.100000||
B|PLUG|20210518|15:10:48|S|200|27.410000||
B|PLUG|20210518|15:10:48|S|355|27.410000||
B|ROKU|20210518|15:10:48|S|7|326.730000||
B|ZG|20210518|15:10:48|S|5|111.440000||
B|NXPI|20210518|15:10:50|S|25|192.680000||
B|SHOP|20210518|15:10:50|S|100|1131.690000||
B|GOOGL|20210518|15:10:51|S|14|2278.070000||
B|ONTX|20210518|15:10:51|S|2500|1.010000||
B|ZYXI|20210518|15:10:51|S|11|14.520000||
B|CCIV|20210518|15:10:55|S|1013|19.290000||
B|COIN|20210518|15:10:56|S|100|243.030000||
B|FUBO|20210518|15:10:56|S|400|21.620000||
B|KNDI|20210518|15:10:58|S|36|5.170000||
B|T|20210518|15:10:58|S|500|29.620000||
B|ZION|20210518|15:11:00|S|100|58.880000||
B|ZNGA|20210518|15:11:02|S|900|10.240000||
B|ZNGA|20210518|15:11:02|S|1900|10.240000||
B|FYLD|20210518|15:11:03|S|1|29.230000||
B|OEUR|20210518|15:11:04|S|1|27.800000||
B|XOUT|20210518|15:11:04|S|1|38.050000||
B|ZM|20210518|15:11:04|S|29|313.080000||
B|ZM|20210518|15:11:04|S|48|313.080000||
B|ZM|20210518|15:11:04|S|50|313.080000||
B|DIS|20210518|15:11:05|S|1200|170.250000||
B|ZNGA|20210518|15:11:09|S|100|10.245000||
B|ZNGA|20210518|15:11:09|S|184|10.245000||
B|ZNGA|20210518|15:11:09|S|300|10.245000||
B|ZNGA|20210518|15:11:09|S|400|10.245000||
B|ZNGA|20210518|15:11:09|S|1100|10.245000||
B|ZNGA|20210518|15:11:09|S|1100|10.245000||
B|ZNGA|20210518|15:11:09|S|1400|10.245000||
B|ENIA|20210518|15:11:10|S|400|7.065000||
B|TSLA|20210518|15:11:10|S|78|581.210000||
B|COTY|20210518|15:11:13|S|600|8.865000||
B|GHSI|20210518|15:11:13|S|400|1.730000||
B|PAM|20210518|15:11:14|S|2|14.920000||
B|ENIA|20210518|15:11:16|S|300|7.065000||
B|NETE|20210518|15:11:16|S|23|11.320000||
B|MRNA|20210518|15:11:17|S|40|159.860000||
B|FRHC|20210518|15:11:18|S|100|45.560000||
B|ZNGA|20210518|15:11:18|S|100|10.245000||
B|INTC|20210518|15:11:20|S|100|55.200000||
B|UNG|20210518|15:11:22|S|800|10.820000||
B|ROKU|20210518|15:11:23|S|6|326.550000||
B|KRBP|20210518|15:11:28|S|2|5.760000||
B|AGG|20210518|15:11:29|S|1|114.085000||
B|JPS|20210518|15:11:30|S|200|9.720000||
B|IDRA|20210518|15:11:37|S|200|1.060000||
B|COIN|20210518|15:11:38|S|100|242.550000||
B|COIN|20210518|15:11:38|S|100|242.560000||
B|COIN|20210518|15:11:38|S|100|242.610000||
B|ABNB|20210518|15:11:39|S|100|135.120000||
B|ELYS|20210518|15:11:39|S|400|4.450000||
B|OXY|20210518|15:11:40|S|4|26.080000||
B|CVS|20210518|15:11:41|S|300|88.530000||
B|PCAR|20210518|15:11:41|S|50|91.760000||
B|TSLA|20210518|15:11:41|S|300|580.760000||
B|ONTX|20210518|15:11:42|S|200|1.015000||
B|GEVO|20210518|15:11:43|S|190|6.795000||
B|SNAP|20210518|15:11:44|S|500|53.850000||
B|Z|20210518|15:11:44|S|100|110.440000||
B|VIOT|20210518|15:11:47|S|200|7.620000||
B|TSLA|20210518|15:11:48|S|191|580.590000||
B|ONTX|20210518|15:11:50|S|864|1.015000||
B|ZION|20210518|15:11:50|S|100|58.860000||
B|Z|20210518|15:11:52|S|10|110.480000||
B|Z|20210518|15:11:52|S|43|110.480000||
B|IBM|20210518|15:11:54|S|50|143.850000||
B|UVE|20210518|15:11:54|S|200|14.320000||
B|ZIM|20210518|15:11:54|S|50|42.080000||
B|COIN|20210518|15:11:55|S|30|242.760000||
B|SAVA|20210518|15:11:55|S|2000|46.130000||
B|BAM|20210518|15:11:56|S|300|49.170000||
B|MSFT|20210518|15:11:57|S|100|244.330000||
B|TSLA|20210518|15:11:58|S|100|580.350000||
B|REGN|20210518|15:12:00|S|10|517.570000||
B|MCD|20210518|15:12:02|S|20|232.030000||
B|CVAC|20210518|15:12:03|S|100|111.690000||
B|CVAC|20210518|15:12:03|S|100|111.760000||
B|ELYS|20210518|15:12:03|S|600|4.450000||
B|WISH|20210518|15:12:04|S|6|9.190000||
B|PATH|20210518|15:12:05|S|7|74.170000||
B|TSLA|20210518|15:12:06|S|16|580.840000||
B|ONTX|20210518|15:12:07|S|1000|1.030000||
B|ZS|20210518|15:12:08|S|50|166.550000||
B|FCX|20210518|15:12:09|S|2000|44.060000||
B|ZG|20210518|15:12:10|S|1|111.280000||
B|BA|20210518|15:12:11|S|30|229.350000||
B|ZYXI|20210518|15:12:11|S|19|14.560000||
B|AMZN|20210518|15:12:12|S|4|3250.730000||
B|IMMP|20210518|15:12:12|S|500|3.990000||
B|PBCT|20210518|15:12:13|S|83|19.295000||
B|GME|20210518|15:12:15|S|20|187.170000||
B|RIDE|20210518|15:12:15|S|1000|10.010000||
B|UPST|20210518|15:12:15|S|20|120.580000||
B|UPST|20210518|15:12:15|S|300|120.590000||
B|THW|20210518|15:12:16|S|100|15.890000||
B|TSLA|20210518|15:12:17|S|10|580.860000||
B|ONTX|20210518|15:12:19|S|100|1.030000||
B|ONTX|20210518|15:12:19|S|4418|1.030000||
B|MCD|20210518|15:12:20|S|1|232.070000||
B|ONTX|20210518|15:12:20|S|1|1.030000||
B|SNOW|20210518|15:12:20|S|100|223.590000||
B|SAVA|20210518|15:12:21|S|100|46.140000||
B|AA|20210518|15:12:22|S|20|40.190000||
B|SNAP|20210518|15:12:25|S|1400|53.820000||
B|IMMP|20210518|15:12:28|S|500|4.000000||
B|ONTX|20210518|15:12:28|S|100|1.030000||
B|ZNGA|20210518|15:12:30|S|400|10.245000||
B|ZNGA|20210518|15:12:30|S|1200|10.245000||
B|ZYXI|20210518|15:12:30|S|16|14.560000||
B|ULBI|20210518|15:12:31|S|700|11.280000||
B|AI|20210518|15:12:32|S|95|57.660000||
B|MDLY|20210518|15:12:32|S|153|5.580000||
B|LEN|20210518|15:12:33|S|100|96.290000||
B|CRF|20210518|15:12:34|S|700|10.760000||
B|ONTX|20210518|15:12:34|S|12000|1.030000||
B|HUYA|20210518|15:12:35|S|265|15.020000||
B|ONTX|20210518|15:12:35|S|172|1.030000||
B|ZNGA|20210518|15:12:35|S|200|10.245000||
B|ZNGA|20210518|15:12:35|S|1600|10.245000||
B|GHSI|20210518|15:12:37|S|50|1.725000||
B|AA|20210518|15:12:39|S|100|40.170000||
B|DPW|20210518|15:12:42|S|20|2.505000||
B|UPST|20210518|15:12:47|S|50|121.370000||
B|HTGC|20210518|15:12:48|S|2000|17.150000||
B|SAVA|20210518|15:12:48|S|1300|46.290000||
B|MDB|20210518|15:12:52|S|100|269.390000||
B|OR|20210518|15:12:54|S|100|14.150000||
B|SHOP|20210518|15:12:54|S|10|1131.600000||
B|PLUG|20210518|15:12:57|S|100|27.380000||
B|NVAX|20210518|15:12:59|S|6|145.410000||
B|RIDE|20210518|15:12:59|S|2000|10.020000||
B|SILV|20210518|15:12:59|S|100|9.620000||
B|PLTR|20210518|15:13:00|S|100|21.220000||
B|LMFA|20210518|15:13:01|S|600|4.030000||
B|ZYXI|20210518|15:13:01|S|15|14.560000||
B|GUSH|20210518|15:13:02|S|24|82.320000||
B|ONTX|20210518|15:13:04|S|290|1.040000||
B|ONTX|20210518|15:13:04|S|1000|1.040000||
B|LINC|20210518|15:13:05|S|100|7.580000||
B|ABR|20210518|15:13:07|S|400|17.930000||
B|CORN|20210518|15:13:09|S|1|20.200000||
B|ONTX|20210518|15:13:09|S|300|1.040000||
B|AGEN|20210518|15:13:10|S|80|3.875000||
B|PDAC|20210518|15:13:10|S|500|10.200000||
B|HOFV|20210518|15:13:11|S|2|3.400000||
B|SAVA|20210518|15:13:11|S|100|46.360000||
B|SAVA|20210518|15:13:11|S|559|46.390000||
B|ZH|20210518|15:13:11|S|200|7.730000||
B|BRN|20210518|15:13:12|S|100|3.000000||
B|NOG|20210518|15:13:15|S|100|17.090000||
B|TQQQ|20210518|15:13:15|S|100|93.840000||
B|MSFT|20210518|15:13:18|S|10|244.360000||
B|AI|20210518|15:13:20|S|20|57.820000||
B|FRHC|20210518|15:13:20|S|100|45.580000||
B|TSLA|20210518|15:13:20|S|50|581.190000||
B|ULBI|20210518|15:13:20|S|100|11.290000||
B|GSIT|20210518|15:13:21|S|100|5.880000||
B|ZYXI|20210518|15:13:21|S|17|14.555000||
B|ZYXI|20210518|15:13:21|S|50|14.555000||
B|ONTX|20210518|15:13:22|S|336|1.040000||
B|WINT|20210518|15:13:23|S|1000|1.800000||
B|XPEV|20210518|15:13:23|S|1|27.580000||
B|ZION|20210518|15:13:23|S|100|58.885000||
B|ZION|20210518|15:13:25|S|600|58.870000||
B|SOXL|20210518|15:13:27|S|250|30.930000||
B|AWK|20210518|15:13:28|S|10|151.330000||
B|UPST|20210518|15:13:29|S|20|121.810000||
B|ZION|20210518|15:13:29|S|700|58.870000||
B|SHYG|20210518|15:13:30|S|1|45.745000||
B|VCIT|20210518|15:13:30|S|6|93.815000||
B|TSLA|20210518|15:13:31|S|5|580.880000||
B|ZYXI|20210518|15:13:32|S|11|14.530000||
B|ARKK|20210518|15:13:33|S|60|105.420000||
B|UPST|20210518|15:13:34|S|100|121.950000||
B|UPST|20210518|15:13:34|S|2000|121.960000||
B|NTES|20210518|15:13:37|S|40|108.580000||
B|TSLA|20210518|15:13:38|S|1|580.890000||
B|TSLA|20210518|15:13:40|S|1|580.670000||
B|ZYXI|20210518|15:13:41|S|1|14.530000||
B|ZYXI|20210518|15:13:41|S|18|14.530000||
B|ONTX|20210518|15:13:42|S|2000|1.040000||
B|SAVA|20210518|15:13:44|S|10|46.350000||
B|ZNGA|20210518|15:13:44|S|100|10.235000||
B|ONTX|20210518|15:13:47|S|100|1.040000||
B|AI|20210518|15:13:48|S|5|57.650000||
B|BIOL|20210518|15:13:49|S|700|0.734100||
B|PCT|20210518|15:13:51|S|200|13.360000||
B|ZYXI|20210518|15:13:51|S|1|14.530000||
B|ZYXI|20210518|15:13:51|S|1|14.530000||
B|ZYXI|20210518|15:13:51|S|1|14.530000||
B|ZYXI|20210518|15:13:51|S|1|14.530000||
B|ZYXI|20210518|15:13:51|S|1|14.530000||
B|ZYXI|20210518|15:13:51|S|2|14.530000||
B|ZYXI|20210518|15:13:51|S|3|14.530000||
B|ZYXI|20210518|15:13:51|S|3|14.530000||
B|ZYXI|20210518|15:13:51|S|8|14.550000||
B|ZYXI|20210518|15:13:51|S|32|14.530000||
B|LMFA|20210518|15:13:53|S|500|4.040000||
B|ZS|20210518|15:13:54|S|57|166.490000||
B|ZEN|20210518|15:13:56|S|100|134.410000||
B|PAYC|20210518|15:13:57|S|66|324.090000||
B|ZS|20210518|15:13:57|S|42|166.490000||
B|POOL|20210518|15:13:58|S|1|429.050000||
B|FB|20210518|15:13:59|S|100|312.300000||
B|TDOC|20210518|15:13:59|S|100|140.220000||
B|TSLA|20210518|15:14:03|S|25|580.140000||
B|GME|20210518|15:14:05|S|5|186.890000||
B|ULBI|20210518|15:14:08|S|400|11.260000||
B|TSLA|20210518|15:14:09|S|25|580.070000||
B|NVDA|20210518|15:14:10|S|100|564.970000||
B|ZS|20210518|15:14:10|S|100|166.390000||
B|ONTX|20210518|15:14:11|S|512|1.040000||
B|T|20210518|15:14:11|S|15|29.605000||
B|UVXY|20210518|15:14:11|S|1000|4.400000||
B|ONTX|20210518|15:14:12|S|109|1.040000||
B|ONTX|20210518|15:14:12|S|500|1.040000||
B|TSLA|20210518|15:14:12|S|154|580.120000||
B|TSLA|20210518|15:14:12|S|200|580.180000||
B|AM|20210518|15:14:16|S|400|9.975000||
B|KRBP|20210518|15:14:18|S|2|5.790000||
B|KRBP|20210518|15:14:18|S|2|5.810000||
B|MOXC|20210518|15:14:19|S|100|13.270000||
B|ZS|20210518|15:14:20|S|44|166.440000||
B|ZS|20210518|15:14:20|S|200|166.450000||
B|NFJ|20210518|15:14:21|S|403|14.390000||
B|ZBH|20210518|15:14:21|S|100|167.270000||
B|ZOM|20210518|15:14:22|S|100|0.813900||
B|SAVA|20210518|15:14:25|S|250|46.140000||
B|AMZN|20210518|15:14:26|S|1|3247.490000||
B|GOOGL|20210518|15:14:26|S|20|2278.220000||
B|QCOM|20210518|15:14:26|S|100|129.900000||
B|TSLA|20210518|15:14:26|S|20|579.430000||
B|ZNGA|20210518|15:14:28|S|200|10.235000||
B|ZSL|20210518|15:14:28|S|100|5.100000||
B|COIN|20210518|15:14:30|S|100|243.230000||
B|ONTX|20210518|15:14:30|S|200|1.030000||
B|ONTX|20210518|15:14:30|S|200|1.040000||
B|ONTX|20210518|15:14:30|S|1500|1.035000||
B|DIS|20210518|15:14:31|S|20|170.100000||
B|ZTS|20210518|15:14:34|S|25|170.650000||
B|AVGO|20210518|15:14:35|S|1|436.380000||
B|BABA|20210518|15:14:35|S|11|214.450000||
B|RBLX|20210518|15:14:35|S|200|74.120000||
B|AMAT|20210518|15:14:37|S|100|122.660000||
B|Z|20210518|15:14:37|S|10|110.400000||
B|ENPH|20210518|15:14:38|S|20|124.010000||
B|TSLA|20210518|15:14:41|S|20|579.380000||
B|TSLA|20210518|15:14:42|S|25|579.430000||
B|ONTX|20210518|15:14:43|S|1750|1.040000||
B|FB|20210518|15:14:44|S|2|312.140000||
B|ONTX|20210518|15:14:44|S|366|1.040000||
B|MRVL|20210518|15:14:50|S|2|42.570000||
B|ZYXI|20210518|15:14:50|S|14|14.520000||
B|ONTX|20210518|15:14:52|S|50|1.040000||
B|TLRY|20210518|15:14:52|S|300|15.510000||
B|ETSY|20210518|15:14:53|S|1|167.850000||
B|MANU|20210518|15:14:55|S|300|15.885000||
B|REGI|20210518|15:14:57|S|100|66.420000||
B|ONTX|20210518|15:14:58|S|897|1.040000||
B|PTON|20210518|15:15:01|S|450|95.660000||
B|DFE|20210518|15:15:02|S|1|75.110000||
B|SQ|20210518|15:15:02|S|69|204.040000||
B|ZBRA|20210518|15:15:02|S|25|480.990000||
B|EVFM|20210518|15:15:04|S|700|0.824000||
B|ARKK|20210518|15:15:06|S|100|105.270000||
B|NVVE|20210518|15:15:07|S|105|12.190000||
B|MANU|20210518|15:15:08|S|400|15.885000||
B|PLTR|20210518|15:15:08|S|682|21.220000||
B|ETSY|20210518|15:15:09|S|5|167.940000||
B|SEEL|20210518|15:15:09|S|100|3.230000||
B|TSLA|20210518|15:15:11|S|4|579.460000||
B|SPWR|20210518|15:15:13|S|100|22.430000||
B|TRP|20210518|15:15:13|S|50|50.550000||
B|TSLA|20210518|15:15:13|S|100|579.370000||
B|UPST|20210518|15:15:13|S|10|121.680000||
B|BA|20210518|15:15:14|S|10|228.920000||
B|LMFA|20210518|15:15:14|S|500|4.060000||
B|SHOP|20210518|15:15:16|S|10|1130.320000||
B|JQC|20210518|15:15:19|S|378|6.490000||
B|QCOM|20210518|15:15:20|S|7|129.870000||
B|ADSK|20210518|15:15:21|S|1|273.640000||
B|HTGC|20210518|15:15:21|S|800|17.125000||
B|CPNG|20210518|15:15:22|S|72|36.780000||
B|ZTS|20210518|15:15:22|S|100|170.570000||
B|ONTX|20210518|15:15:23|S|800|1.040000||
B|TDOC|20210518|15:15:26|S|100|140.100000||
B|ZM|20210518|15:15:29|S|4|312.780000||
B|TSLA|20210518|15:15:31|S|20|579.100000||
B|TWLO|20210518|15:15:31|S|100|301.570000||
B|WIX|20210518|15:15:31|S|22|229.475000||
B|LMND|20210518|15:15:34|S|50|73.650000||
B|ONTX|20210518|15:15:34|S|584|1.040000||
B|ONTX|20210518|15:15:34|S|1400|1.040000||
B|LINC|20210518|15:15:36|S|500|7.580000||
B|CHPT|20210518|15:15:37|S|400|23.860000||
B|TSLA|20210518|15:15:37|S|12|579.150000||
B|FUV|20210518|15:15:38|S|20|8.370000||
B|FUV|20210518|15:15:38|S|100|8.370000||
B|AMZN|20210518|15:15:41|S|2|3246.670000||
B|ARKK|20210518|15:15:41|S|100|105.250000||
B|PTON|20210518|15:15:41|S|100|95.640000||
B|TSLA|20210518|15:15:41|S|50|579.330000||
B|AI|20210518|15:15:45|S|8|57.720000||
B|APPS|20210518|15:15:45|S|4|60.800000||
B|SQM|20210518|15:15:45|S|300|46.230000||
B|CWEB|20210518|15:15:46|S|2|46.920000||
B|MDLY|20210518|15:15:46|S|50|5.580000||
B|TSLA|20210518|15:15:47|S|9|579.180000||
B|GUNR|20210518|15:15:49|S|5|40.135000||
B|DIS|20210518|15:15:51|S|100|170.050000||
B|VIRI|20210518|15:15:51|S|200|5.740000||
B|UPST|20210518|15:15:53|S|100|121.150000||
B|UPST|20210518|15:15:53|S|400|121.090000||
B|CHTR|20210518|15:15:57|S|72|684.130000||
B|SO|20210518|15:15:59|S|14|64.200000||
B|LMND|20210518|15:16:00|S|100|73.630000||
B|MESO|20210518|15:16:03|S|32|7.190000||
B|VUZI|20210518|15:16:03|S|100|16.580000||
B|BTBT|20210518|15:16:05|S|1000|10.760000||
B|SPY|20210518|15:16:05|S|100|413.870000||
B|ANVS|20210518|15:16:07|S|20|26.210000||
B|DASH|20210518|15:16:07|S|100|138.900000||
B|NVVE|20210518|15:16:10|S|94|12.180000||
B|GME|20210518|15:16:11|S|3|184.420000||
B|BIDU|20210518|15:16:13|S|40|189.720000||
B|AFRM|20210518|15:16:15|S|20|51.700000||
B|FOR|20210518|15:16:15|S|400|22.950000||
B|FOR|20210518|15:16:15|S|600|22.950000||
B|SPYG|20210518|15:16:15|S|63|58.350000||
B|UPST|20210518|15:16:15|S|400|121.340000||
B|EVK|20210518|15:16:16|S|97|2.010000||
B|BIGC|20210518|15:16:18|S|100|49.630000||
B|DNMR|20210518|15:16:18|S|590|19.790000||
B|ZION|20210518|15:16:18|S|200|58.870000||
B|ROKU|20210518|15:16:19|S|100|326.710000||
B|TOT|20210518|15:16:19|S|300|48.220000||
B|AI|20210518|15:16:20|S|26|57.850000||
B|ZION|20210518|15:16:21|S|200|58.865000||
B|NVTA|20210518|15:16:22|S|100|27.740000||
B|PLBY|20210518|15:16:22|S|30|47.640000||
B|ZION|20210518|15:16:25|S|100|58.870000||
B|ZNGA|20210518|15:16:25|S|100|10.215000||
B|LMFA|20210518|15:16:26|S|400|4.080000||
B|ENIA|20210518|15:16:27|S|600|7.060000||
B|ENIA|20210518|15:16:28|S|400|7.060000||
B|AMZN|20210518|15:16:30|S|100|3249.270000||
B|LMFA|20210518|15:16:30|S|600|4.080000||
B|ARKW|20210518|15:16:31|S|1|129.050000||
B|AUS|20210518|15:16:34|S|100|9.910000||
B|TSLA|20210518|15:16:35|S|22|579.980000||
B|ALF|20210518|15:16:36|S|10|3.480000||
B|DASH|20210518|15:16:38|S|100|138.890000||
B|TSLA|20210518|15:16:39|S|15|580.080000||
B|GME|20210518|15:16:40|S|25|184.920000||
B|AMC|20210518|15:16:43|S|100|14.045000||
B|GME|20210518|15:16:44|S|2|184.710000||
B|GEVO|20210518|15:16:49|S|100|6.800000||
B|ZION|20210518|15:16:49|S|100|58.865000||
B|ZION|20210518|15:16:49|S|100|58.865000||
B|FFHL|20210518|15:16:53|S|200|7.610000||
B|ZION|20210518|15:16:53|S|700|58.860000||
B|KOSS|20210518|15:16:55|S|100|18.770000||
B|TSLA|20210518|15:16:55|S|10|580.170000||
B|ZNTL|20210518|15:16:55|S|30|56.350000||
B|BIDU|20210518|15:16:56|S|100|189.970000||
B|MANU|20210518|15:16:56|S|300|15.895000||
B|CHPT|20210518|15:16:59|S|100|23.880000||
B|LMFA|20210518|15:16:59|S|400|4.090000||
B|ONTX|20210518|15:16:59|S|100|1.040000||
B|ZBH|20210518|15:16:59|S|100|167.230000||
B|BAC|20210518|15:17:00|S|100|42.500000||
B|GPN|20210518|15:17:00|S|5|196.810000||
B|ZION|20210518|15:17:00|S|100|58.860000||
B|MANU|20210518|15:17:02|S|200|15.895000||
B|ULBI|20210518|15:17:02|S|100|11.280000||
B|TSLA|20210518|15:17:06|S|5|580.360000||
B|ENVA|20210518|15:17:09|S|100|36.080000||
B|SHOP|20210518|15:17:09|S|2|1135.000000||
B|GME|20210518|15:17:10|S|50|185.650000||
B|EQC|20210518|15:17:11|S|900|27.470000||
B|ZH|20210518|15:17:11|S|2|7.740000||
B|DISCA|20210518|15:17:12|S|100|33.910000||
B|MCHI|20210518|15:17:12|S|20|80.160000||
B|BIGC|20210518|15:17:13|S|100|49.830000||
B|AMC|20210518|15:17:14|S|100|14.055000||
B|NETE|20210518|15:17:15|S|200|11.330000||
B|ZIOP|20210518|15:17:17|S|100|3.180000||
B|MANU|20210518|15:17:21|S|100|15.890000||
B|AMZN|20210518|15:17:22|S|10|3249.410000||
B|VFF|20210518|15:17:23|S|151|8.450000||
B|XPEV|20210518|15:17:23|S|46|27.530000||
B|UPST|20210518|15:17:24|S|20|120.920000||
B|ONTX|20210518|15:17:25|S|2500|1.030000||
B|LMFA|20210518|15:17:26|S|200|4.090000||
B|ZNGA|20210518|15:17:27|S|100|10.245000||
B|DSpD|20210518|15:17:29|S|100|23.750000||
B|SQM|20210518|15:17:29|S|200|46.350000||
B|SQM|20210518|15:17:31|S|100|46.350000||
B|TSLA|20210518|15:17:33|S|8|579.990000||
B|TSLA|20210518|15:17:33|S|12|579.980000||
B|ZION|20210518|15:17:33|S|100|58.865000||
B|ZION|20210518|15:17:36|S|500|58.860000||
B|ZNGA|20210518|15:17:37|S|400|10.250000||
B|CURE|20210518|15:17:38|S|11|98.440000||
B|BIDU|20210518|15:17:39|S|150|189.790000||
B|ONTX|20210518|15:17:39|S|1900|1.020000||
B|PLUG|20210518|15:17:39|S|1000|27.270000||
B|SQ|20210518|15:17:40|S|200|203.950000||
B|PLBY|20210518|15:17:41|S|100|47.640000||
B|VB|20210518|15:17:41|S|3|219.270000||
B|MA|20210518|15:17:44|S|1|365.330000||
B|NNDM|20210518|15:17:45|S|1600|6.520000||
B|K|20210518|15:17:46|S|5|66.100000||
B|DDD|20210518|15:17:47|S|300|25.350000||
B|LPI|20210518|15:17:48|S|100|50.540000||
B|M|20210518|15:17:49|S|100|19.055000||
B|XPEV|20210518|15:17:51|S|500|27.490000||
B|ONTX|20210518|15:17:52|S|100|1.025000||
B|APPN|20210518|15:17:53|S|100|83.880000||
B|HGSH|20210518|15:17:53|S|1235|2.150000||
B|LABU|20210518|15:17:55|S|70|63.110000||
B|DNMR|20210518|15:17:56|S|180|19.780000||
B|HD|20210518|15:17:56|S|100|318.150000||
B|APPN|20210518|15:18:00|S|40|83.890000||
B|SMMT|20210518|15:18:01|S|50|7.990000||
B|FRSX|20210518|15:18:02|S|100|3.830000||
B|FRSX|20210518|15:18:02|S|100|3.830000||
B|ONTX|20210518|15:18:03|S|250|1.015000||
B|PLUG|20210518|15:18:04|S|200|27.220000||
B|UNH|20210518|15:18:06|S|1000|412.520000||
B|APPH|20210518|15:18:07|S|100|13.720000||
B|PLUG|20210518|15:18:07|S|100|27.220000||
B|HUYA|20210518|15:18:09|S|7|15.000000||
B|ZYXI|20210518|15:18:10|S|5|14.520000||
B|MCD|20210518|15:18:13|S|4|232.230000||
B|ASM|20210518|15:18:14|S|3|1.325000||
B|PLUG|20210518|15:18:16|S|1000|27.230000||
B|GTEC|20210518|15:18:19|S|200|7.620000||
B|V|20210518|15:18:19|S|20|226.770000||
B|HD|20210518|15:18:20|S|200|318.190000||
B|CMG|20210518|15:18:22|S|7|1328.890000||
B|ZYNE|20210518|15:18:22|S|10|4.690000||
B|TSLA|20210518|15:18:23|S|50|580.120000||
B|MELI|20210518|15:18:24|S|4|1358.780000||
B|ABBV|20210518|15:18:26|S|1|117.520000||
B|GOOGL|20210518|15:18:28|S|4|2279.040000||
B|MSTR|20210518|15:18:28|S|1|483.560000||
B|AAPL|20210518|15:18:29|S|740|125.650000||
B|BIDU|20210518|15:18:30|S|8|189.690000||
B|CHPT|20210518|15:18:30|S|100|23.860000||
B|TSLA|20210518|15:18:30|S|22|580.540000||
B|ZION|20210518|15:18:31|S|300|58.865000||
B|LMFA|20210518|15:18:33|S|700|4.120000||
B|ONTX|20210518|15:18:33|S|15000|1.010000||
B|RICE|20210518|15:18:33|S|50|15.480000||
B|TSLA|20210518|15:18:33|S|100|580.630000||
B|ABCL|20210518|15:18:34|S|30|32.930000||
B|MA|20210518|15:18:35|S|44|365.490000||
B|ROKU|20210518|15:18:35|S|100|326.800000||
B|ABNB|20210518|15:18:36|S|23|135.050000||
B|T|20210518|15:18:36|S|4|29.680000||
B|CLM|20210518|15:18:37|S|1300|10.980000||
B|TSLA|20210518|15:18:37|S|37|580.790000||
B|ARKK|20210518|15:18:38|S|75|105.370000||
B|NETE|20210518|15:18:38|S|200|11.350000||
B|MANU|20210518|15:18:40|S|300|15.895000||
B|MNMD|20210518|15:18:42|S|400|3.440000||
B|ONTX|20210518|15:18:42|S|1000|1.010000||
B|TSLA|20210518|15:18:42|S|100|580.760000||
B|PTON|20210518|15:18:43|S|50|95.760000||
B|EQC|20210518|15:18:44|S|500|27.480000||
B|CTRM|20210518|15:18:45|S|300|0.457400||
B|MDB|20210518|15:18:45|S|5|269.280000||
B|SFIX|20210518|15:18:45|S|40|45.435000||
B|FEYE|20210518|15:18:46|S|90|20.910000||
B|GSAH|20210518|15:18:46|S|100|10.250000||
B|MANU|20210518|15:18:46|S|300|15.895000||
B|TSLA|20210518|15:18:47|S|10|580.970000||
B|SNCY|20210518|15:18:48|S|10|35.750000||
B|GME|20210518|15:18:49|S|4|185.700000||
B|EHTH|20210518|15:18:50|S|32|63.900000||
B|NNDM|20210518|15:18:50|S|200|6.530000||
B|ONTX|20210518|15:18:51|S|100|1.015000||
B|ESEA|20210518|15:18:52|S|100|16.570000||
B|GPL|20210518|15:18:52|S|1262|0.871500||
B|PLUG|20210518|15:18:54|S|100|27.230000||
B|RYAAY|20210518|15:18:54|S|17|113.620000||
B|ZYXI|20210518|15:18:54|S|10|14.540000||
B|MDY|20210518|15:18:55|S|68|493.720000||
B|ZION|20210518|15:18:55|S|100|58.860000||
B|TBLT|20210518|15:18:56|S|7163|0.727200||
B|UPWK|20210518|15:18:56|S|50|40.960000||
B|LMFA|20210518|15:18:59|S|700|4.110000||
B|CLM|20210518|15:19:00|S|1700|10.980000||
B|MOR|20210518|15:19:00|S|94|21.010000||
B|MSGM|20210518|15:19:01|S|200|18.550000||
B|ONTX|20210518|15:19:02|S|162|1.015000||
B|ZBH|20210518|15:19:03|S|100|167.350000||
B|CCU|20210518|15:19:04|S|400|18.420000||
B|PRPO|20210518|15:19:04|S|100|3.970000||
B|ZYXI|20210518|15:19:04|S|20|14.540000||
B|HUM|20210518|15:19:05|S|10|450.610000||
B|ONTX|20210518|15:19:05|S|1000|1.015000||
B|CLM|20210518|15:19:06|S|1500|10.980000||
B|BYND|20210518|15:19:07|S|10|104.950000||
B|MSFT|20210518|15:19:07|S|15|244.230000||
B|ADI|20210518|15:19:08|S|29|147.200000||
B|LMFA|20210518|15:19:08|S|600|4.110000||
B|TTM|20210518|15:19:08|S|70|21.910000||
B|ZYXI|20210518|15:19:08|S|1|14.540000||
B|CLM|20210518|15:19:09|S|2000|10.980000||
B|ZION|20210518|15:19:09|S|100|58.840000||
B|VIST|20210518|15:19:10|S|100|2.860000||
B|NTES|20210518|15:19:11|S|9|108.530000||
B|ONTX|20210518|15:19:12|S|383|1.015000||
B|MSFT|20210518|15:19:14|S|100|244.280000||
B|STMP|20210518|15:19:14|S|5|181.300000||
B|CLM|20210518|15:19:15|S|2000|10.980000||
B|TAL|20210518|15:19:15|S|21|45.970000||
B|ZNTL|20210518|15:19:15|S|30|56.530000||
B|ROKU|20210518|15:19:17|S|300|326.670000||
B|VIST|20210518|15:19:17|S|100|2.860000||
B|TSLA|20210518|15:19:21|S|19|580.740000||
B|TSLA|20210518|15:19:23|S|300|580.790000||
B|REV|20210518|15:19:24|S|91|10.880000||
B|PAM|20210518|15:19:27|S|80|14.850000||
B|XENT|20210518|15:19:27|S|53|18.390000||
B|ULBI|20210518|15:19:28|S|100|11.080000||
B|ZIOP|20210518|15:19:28|S|100|3.180000||
B|ZG|20210518|15:19:29|S|1|110.990000||
B|CRF|20210518|15:19:30|S|700|10.770000||
B|DISCA|20210518|15:19:34|S|100|33.860000||
B|ZM|20210518|15:19:35|S|2|313.460000||
B|TSLA|20210518|15:19:37|S|15|580.790000||
B|BRN|20210518|15:19:38|S|100|3.000000||
B|PLUG|20210518|15:19:38|S|100|27.250000||
B|PLUG|20210518|15:19:38|S|100|27.250000||
B|BNR|20210518|15:19:39|S|100|33.460000||
B|BNR|20210518|15:19:39|S|600|33.430000||
B|NAKD|20210518|15:19:40|S|10000|0.601700||
B|TSLA|20210518|15:19:42|S|70|580.750000||
B|BIOL|20210518|15:19:45|S|800|0.748300||
B|BSAC|20210518|15:19:45|S|100|20.350000||
B|BSAC|20210518|15:19:45|S|100|20.350000||
B|PFE|20210518|15:19:47|S|2|40.190000||
B|TSLA|20210518|15:19:47|S|1|580.770000||
B|UNH|20210518|15:19:50|S|15|412.490000||
B|BIOL|20210518|15:19:51|S|4223|0.748300||
B|ENIA|20210518|15:19:51|S|100|7.060000||
B|ENIA|20210518|15:19:51|S|200|7.060000||
B|PASG|20210518|15:19:51|S|100|16.070000||
B|ZS|20210518|15:19:51|S|100|166.720000||
B|ZS|20210518|15:19:51|S|100|166.740000||
B|ZS|20210518|15:19:51|S|100|166.740000||
B|ZS|20210518|15:19:51|S|130|166.710000||
B|RIOT|20210518|15:19:52|S|30|25.880000||
B|ZBH|20210518|15:19:52|S|100|167.370000||
B|ZS|20210518|15:19:52|S|100|166.720000||
B|HON|20210518|15:19:53|S|63|222.990000||
B|VRTX|20210518|15:19:57|S|10|215.180000||
B|TSLA|20210518|15:19:58|S|100|580.970000||
B|BIDU|20210518|15:19:59|S|100|189.910000||
B|GME|20210518|15:19:59|S|14|186.310000||
B|GRVY|20210518|15:19:59|S|10|120.760000||
B|ORLY|20210518|15:19:59|S|26|549.520000||
B|ZM|20210518|15:20:00|E|193|313.040600||
B|BABA|20210518|15:20:01|S|400|214.780000||
B|JQC|20210518|15:20:01|S|364|6.490000||
B|SHOP|20210518|15:20:02|S|100|1137.140000||
B|SRAC|20210518|15:20:04|S|100|11.260000||
B|SVFB|20210518|15:20:05|S|10|9.990000||
B|TLIS|20210518|15:20:05|S|100|10.270000||
B|ZKIN|20210518|15:20:05|E|100|4.880000||
B|ZKIN|20210518|15:20:05|E|100|4.880000||
B|MSFT|20210518|15:20:07|S|200|244.380000||
B|ZLAB|20210518|15:20:07|S|100|157.570000||
B|GOTU|20210518|15:20:08|S|400|24.870000||
B|CRWD|20210518|15:20:09|S|400|197.460000||
B|XPEV|20210518|15:20:09|S|100|27.570000||
B|XPEV|20210518|15:20:09|S|100|27.570000||
B|XPEV|20210518|15:20:09|S|750|27.580000||
B|ZS|20210518|15:20:09|S|100|166.810000||
B|ZS|20210518|15:20:09|S|100|166.810000||
B|AGEN|20210518|15:20:11|S|800|3.960000||
B|DISCA|20210518|15:20:13|S|100|33.870000||
B|PLUG|20210518|15:20:13|S|100|27.310000||
B|BYND|20210518|15:20:14|S|16|105.060000||
B|HD|20210518|15:20:15|S|3|318.080000||
B|ROKU|20210518|15:20:16|S|200|327.380000||
B|TSLX|20210518|15:20:16|S|250|22.030000||
B|CVX|20210518|15:20:18|S|25|106.800000||
B|QYLD|20210518|15:20:19|S|600|21.890000||
B|SPY|20210518|15:20:19|S|100|414.180000||
B|GOOGL|20210518|15:20:21|S|10|2279.620000||
B|HVT|20210518|15:20:22|S|19|45.940000||
B|PASG|20210518|15:20:23|S|100|16.070000||
B|T|20210518|15:20:25|S|15|29.660000||
B|COIN|20210518|15:20:26|S|5|242.100000||
B|ABNB|20210518|15:20:27|S|4|135.120000||
B|AGEN|20210518|15:20:27|S|500|3.965000||
B|CRF|20210518|15:20:27|S|600|10.770000||
B|TSLA|20210518|15:20:27|S|300|580.460000||
B|ZM|20210518|15:20:27|S|200|313.525000||
B|NVDA|20210518|15:20:28|S|100|564.650000||
B|T|20210518|15:20:28|S|100|29.660000||
B|ZIM|20210518|15:20:28|S|100|42.060000||
B|TSLA|20210518|15:20:30|S|25|580.340000||
B|ANSS|20210518|15:20:32|S|3|323.150000||
B|COIN|20210518|15:20:34|S|5|242.090000||
B|MVIS|20210518|15:20:34|S|100|15.210000||
B|ULBI|20210518|15:20:34|S|100|11.020000||
B|ZUO|20210518|15:20:34|S|100|14.790000||
B|ZTS|20210518|15:20:35|S|103|170.620000||
B|APPN|20210518|15:20:36|S|100|84.220000||
B|GHSI|20210518|15:20:36|S|946|1.740000||
B|ZYXI|20210518|15:20:36|S|69|14.540000||
B|DISCA|20210518|15:20:37|S|100|33.880000||
B|ONTX|20210518|15:20:37|S|900|1.020000||
B|SKLZ|20210518|15:20:40|S|100|16.340000||
B|Z|20210518|15:20:40|S|100|110.400000||
B|Z|20210518|15:20:40|S|100|110.419000||
B|Z|20210518|15:20:40|S|100|110.455000||
B|Z|20210518|15:20:40|S|1000|110.450000||
B|DISCA|20210518|15:20:41|S|100|33.870000||
B|TTCF|20210518|15:20:43|S|60|19.790000||
B|VTI|20210518|15:20:43|S|2|214.490000||
B|AMZN|20210518|15:20:44|S|2|3251.020000||
B|DNMR|20210518|15:20:44|S|200|19.850000||
B|RFP|20210518|15:20:44|S|100|14.530000||
B|NUVB|20210518|15:20:46|S|100|11.860000||
B|OBSV|20210518|15:20:46|S|200|2.940000||
B|SHOP|20210518|15:20:46|S|2|1138.280000||
B|CLDT|20210518|15:20:47|S|400|13.090000||
B|SEEL|20210518|15:20:48|S|200|3.270000||
B|ULBI|20210518|15:20:50|S|100|10.990000||
B|SHOP|20210518|15:20:51|S|10|1138.280000||
B|CTRM|20210518|15:20:55|S|400|0.457700||
B|HIMS|20210518|15:20:56|S|100|10.280000||
B|HIMS|20210518|15:20:56|S|200|10.290000||
B|MDLY|20210518|15:20:57|S|400|5.570000||
B|PASG|20210518|15:20:59|S|100|16.070000||
B|ATVI|20210518|15:21:03|S|100|94.220000||
B|SOS|20210518|15:21:03|S|800|3.380000||
B|CERN|20210518|15:21:04|S|100|78.060000||
B|PLUG|20210518|15:21:04|S|100|27.290000||
B|TLIS|20210518|15:21:06|S|100|10.280000||
B|TLIS|20210518|15:21:06|S|700|10.280000||
B|ZS|20210518|15:21:06|S|3|166.830000||
B|RIDE|20210518|15:21:07|S|200|9.920000||
B|RIDE|20210518|15:21:07|S|2200|9.920000||
B|EJH|20210518|15:21:08|S|68|39.430000||
B|ZS|20210518|15:21:11|S|10|166.820000||
B|ATVI|20210518|15:21:12|S|35|94.230000||
B|QQQ|20210518|15:21:14|S|100|323.865000||
B|COST|20210518|15:21:15|S|1|384.430000||
B|ONTX|20210518|15:21:15|S|253|1.020000||
B|ZION|20210518|15:21:15|S|100|58.910000||
B|INMD|20210518|15:21:17|S|50|77.500000||
B|ATVI|20210518|15:21:18|S|100|94.210000||
B|STX|20210518|15:21:20|S|100|101.640000||
B|AMZN|20210518|15:21:21|S|2|3250.920000||
B|ZION|20210518|15:21:21|S|100|58.925000||
B|MANU|20210518|15:21:23|S|200|15.895000||
B|COIN|20210518|15:21:25|S|1|241.930000||
B|BAR|20210518|15:21:26|S|1|18.570000||
B|DDS|20210518|15:21:27|S|66|146.870000||
B|ZNGA|20210518|15:21:27|S|100|10.255000||
B|ZNGA|20210518|15:21:27|S|100|10.255000||
B|AUMN|20210518|15:21:29|S|1431|0.768300||
B|TTD|20210518|15:21:29|S|20|511.540000||
B|ARKK|20210518|15:21:30|S|100|105.410000||
B|BIDU|20210518|15:21:33|S|6|190.220000||
B|U|20210518|15:21:33|S|4|89.840000||
B|ZLAB|20210518|15:21:33|S|3|157.560000||
B|PTON|20210518|15:21:34|S|100|95.860000||
B|JG|20210518|15:21:36|S|100|3.080000||
B|ASML|20210518|15:21:39|S|10|635.800000||
B|MANU|20210518|15:21:42|S|200|15.895000||
B|PATH|20210518|15:21:42|S|28|74.190000||
B|PTON|20210518|15:21:44|S|10|95.970000||
B|SPOT|20210518|15:21:45|S|1|222.920000||
B|ENBL|20210518|15:21:46|S|500|8.695000||
B|RBLX|20210518|15:21:47|S|173|74.270000||
B|SI|20210518|15:21:48|S|1|98.710000||
B|GGAL|20210518|15:21:49|S|573|8.400000||
B|NUE|20210518|15:21:49|S|50|104.310000||
B|ULBI|20210518|15:21:49|S|100|10.970000||
B|SQ|20210518|15:21:50|S|100|203.910000||
B|RBLX|20210518|15:21:51|S|274|74.270000||
B|FF|20210518|15:21:54|S|23|16.330000||
B|RBLX|20210518|15:21:55|S|274|74.290000||
B|SHOP|20210518|15:21:56|S|100|1138.420000||
B|SHOP|20210518|15:21:56|S|700|1138.180000||
B|VUZI|20210518|15:21:56|S|100|16.600000||
B|GCI|20210518|15:21:57|S|1700|5.190000||
B|PLUG|20210518|15:21:57|S|17|27.280000||
B|SGU|20210518|15:21:57|S|100|10.510000||
B|VAL|20210518|15:21:57|S|240|21.990000||
B|COIN|20210518|15:21:59|S|1|241.970000||
B|BCTX|20210518|15:22:00|S|1100|3.100000||
B|RBLX|20210518|15:22:00|S|264|74.270000||
B|ARVL|20210518|15:22:01|S|373|18.160000||
B|NNOX|20210518|15:22:02|S|700|24.900000||
B|ZM|20210518|15:22:02|S|1|313.660000||
B|GHG|20210518|15:22:10|S|500|13.090000||
B|NFLX|20210518|15:22:10|S|2|489.060000||
B|NNOX|20210518|15:22:12|S|100|24.890000||
B|NNOX|20210518|15:22:12|S|500|24.890000||
B|AAPL|20210518|15:22:13|S|23|125.540000||
B|GHG|20210518|15:22:15|S|100|13.090000||
B|GOOG|20210518|15:22:16|S|10|2318.190000||
B|PLUG|20210518|15:22:17|S|15|27.290000||
B|ZNGA|20210518|15:22:17|S|100|10.245000||
B|NNOX|20210518|15:22:19|S|100|24.890000||
B|NNOX|20210518|15:22:19|S|200|24.900000||
B|EQC|20210518|15:22:21|S|600|27.480000||
B|SQ|20210518|15:22:21|S|3|204.040000||
B|BBAR|20210518|15:22:23|S|100|3.050000||
B|MANU|20210518|15:22:25|S|100|15.895000||
B|SM|20210518|15:22:26|S|100|18.790000||
B|PLNT|20210518|15:22:29|S|100|79.550000||
B|PSCE|20210518|15:22:29|S|161|7.205000||
B|RBLX|20210518|15:22:35|S|260|74.290000||
B|ATHA|20210518|15:22:36|S|700|18.870000||
B|NFLX|20210518|15:22:36|S|1|489.160000||
B|PLTR|20210518|15:22:36|S|10|21.250000||
B|BTX|20210518|15:22:38|S|40|18.840000||
B|CRWD|20210518|15:22:39|S|2|197.160000||
B|SYBT|20210518|15:22:39|S|100|51.820000||
B|GHG|20210518|15:22:40|S|400|13.090000||
B|TLIS|20210518|15:22:43|S|100|10.390000||
B|TLIS|20210518|15:22:43|S|700|10.390000||
B|REKR|20210518|15:22:49|S|45|10.560000||
B|TSLA|20210518|15:22:49|S|8|580.650000||
B|BIDU|20210518|15:22:51|S|1|190.240000||
B|NUE|20210518|15:22:52|S|200|104.170000||
B|SQ|20210518|15:22:52|S|49|203.730000||
B|ABNB|20210518|15:22:54|S|1|134.960000||
B|TDOC|20210518|15:22:54|S|9|140.400000||
B|Z|20210518|15:22:56|S|100|110.590000||
B|OBLN|20210518|15:22:57|S|200|2.770000||
B|OBLN|20210518|15:22:57|S|2000|2.770000||
B|SMMT|20210518|15:22:58|S|180|7.870000||
B|DISCA|20210518|15:23:02|S|100|33.860000||
B|AGTC|20210518|15:23:06|S|2300|4.340000||
B|PSFE|20210518|15:23:06|S|1627|12.040000||
B|SOS|20210518|15:23:06|S|1600|3.385000||
B|GCI|20210518|15:23:13|S|2000|5.200000||
B|ZOM|20210518|15:23:13|S|100|0.811500||
B|ZION|20210518|15:23:14|S|100|58.940000||
B|SHOP|20210518|15:23:15|S|100|1141.220000||
B|SEEL|20210518|15:23:20|S|100|3.250000||
B|SOL|20210518|15:23:20|S|100|7.890000||
B|LGL|20210518|15:23:21|S|2|11.450000||
B|TQQQ|20210518|15:23:21|S|200|93.890000||
B|LGL|20210518|15:23:22|S|2|11.450000||
B|MA|20210518|15:23:22|S|2|365.540000||
B|RBLX|20210518|15:23:23|S|63|74.340000||
B|XPEV|20210518|15:23:24|S|100|27.560000||
B|ACTG|20210518|15:23:25|S|200|5.250000||
B|ACTG|20210518|15:23:25|S|900|5.250000||
B|TSLA|20210518|15:23:26|S|50|581.240000||
B|VEA|20210518|15:23:26|S|2|51.735000||
B|JQC|20210518|15:23:27|S|561|6.490000||
B|PDD|20210518|15:23:27|S|381|122.820000||
B|X|20210518|15:23:27|S|100|25.790000||
B|PTON|20210518|15:23:28|S|100|96.110000||
B|PRCH|20210518|15:23:29|S|100|16.230000||
B|RBLX|20210518|15:23:29|S|262|74.360000||
B|TSLA|20210518|15:23:31|S|5|581.240000||
B|TTD|20210518|15:23:32|S|5|511.360000||
B|TQQQ|20210518|15:23:34|S|100|93.920000||
B|KO|20210518|15:23:35|S|14|54.430000||
B|ZBH|20210518|15:23:37|S|1|167.250000||
B|ZS|20210518|15:23:37|S|2|167.100000||
B|ONTX|20210518|15:23:38|S|1786|1.030000||
B|VXX|20210518|15:23:38|S|50|39.270000||
B|VIST|20210518|15:23:41|S|40|2.890000||
B|UPST|20210518|15:23:43|S|15|121.800000||
B|UPST|20210518|15:23:43|S|200|121.820000||
B|RBLX|20210518|15:23:44|S|261|74.360000||
B|TBBK|20210518|15:23:44|S|90|24.610000||
B|TQQQ|20210518|15:23:45|S|350|93.945000||
B|MSFT|20210518|15:23:47|S|400|244.420000||
B|OZON|20210518|15:23:48|S|400|51.890000||
B|OCGN|20210518|15:23:50|S|150|9.290000||
B|TQQQ|20210518|15:23:50|S|100|93.940000||
B|TSLA|20210518|15:23:50|S|100|581.480000||
B|TSLA|20210518|15:23:50|S|171|581.550000||
B|ZSAN|20210518|15:23:50|S|141|0.750000||
B|MSFT|20210518|15:23:51|S|100|244.400000||
B|ZKIN|20210518|15:23:52|S|200|4.850000||
B|VIRI|20210518|15:23:53|S|225|5.960000||
B|APT|20210518|15:23:59|S|300|8.340000||
B|CVX|20210518|15:23:59|S|60|106.790000||
B|PSFE|20210518|15:23:59|S|100|12.050000||
B|ETSY|20210518|15:24:02|S|1|168.620000||
B|RBLX|20210518|15:24:02|S|100|74.400000||
B|TSLA|20210518|15:24:02|S|50|582.000000||
B|ARKK|20210518|15:24:03|S|200|105.570000||
B|UPST|20210518|15:24:03|S|100|121.620000||
B|TSLA|20210518|15:24:05|S|1|582.320000||
B|DIS|20210518|15:24:06|S|72|170.310000||
B|TSLA|20210518|15:24:06|S|40|582.320000||
B|BTX|20210518|15:24:07|S|10|18.800000||
B|QCOM|20210518|15:24:07|S|100|130.080000||
B|BABA|20210518|15:24:08|S|100|214.790000||
B|BABA|20210518|15:24:08|S|200|214.790000||
B|GHSI|20210518|15:24:09|S|653|1.740000||
B|RBLX|20210518|15:24:09|S|275|74.410000||
B|SAVA|20210518|15:24:09|S|100|46.350000||
B|CERC|20210518|15:24:10|S|100|2.350000||
B|SAVA|20210518|15:24:10|S|100|46.390000||
B|CERC|20210518|15:24:11|S|100|2.350000||
B|ZNGA|20210518|15:24:12|S|100|10.235000||
B|BIDU|20210518|15:24:13|S|120|190.470000||
B|HUBS|20210518|15:24:13|S|100|489.680000||
B|NVDA|20210518|15:24:13|S|100|565.650000||
B|TSLA|20210518|15:24:13|S|41|582.700000||
B|TSLA|20210518|15:24:13|S|100|582.550000||
B|TSLA|20210518|15:24:13|S|100|582.670000||
B|TSLA|20210518|15:24:13|S|1700|582.520000||
B|SNOW|20210518|15:24:15|S|2|224.290000||
B|SQ|20210518|15:24:15|S|15|204.290000||
B|TSLA|20210518|15:24:16|S|10|582.690000||
B|TSLA|20210518|15:24:16|S|60|582.860000||
B|TSLA|20210518|15:24:16|S|200|582.870000||
B|UPST|20210518|15:24:16|S|10|121.330000||
B|ZNGA|20210518|15:24:16|S|100|10.235000||
B|FCX|20210518|15:24:18|S|400|44.070000||
B|TSLA|20210518|15:24:18|S|10|582.750000||
B|GOLD|20210518|15:24:19|S|200|25.105000||
B|TTD|20210518|15:24:19|S|10|512.850000||
B|TSLA|20210518|15:24:21|S|20|582.520000||
B|ZBRA|20210518|15:24:21|S|4|481.710000||
B|ZM|20210518|15:24:21|S|27|314.200000||
B|SOL|20210518|15:24:22|S|100|7.910000||
B|EXK|20210518|15:24:24|S|500|6.860000||
B|TSLA|20210518|15:24:24|S|90|582.840000||
B|TSLA|20210518|15:24:25|S|100|582.850000||
B|BLDR|20210518|15:24:26|S|95|46.120000||
B|SPY|20210518|15:24:26|S|600|414.240000||
B|DISCA|20210518|15:24:29|S|100|33.850000||
B|PLUG|20210518|15:24:29|S|1100|27.400000||
B|CHK|20210518|15:24:30|S|200|51.200000||
B|COIN|20210518|15:24:32|S|500|241.950000||
B|PLUG|20210518|15:24:32|S|1300|27.420000||
B|CVS|20210518|15:24:37|S|100|88.550000||
B|ZM|20210518|15:24:37|S|30|314.170000||
B|RIDE|20210518|15:24:38|S|2000|9.920000||
B|RIOT|20210518|15:24:38|S|100|25.810000||
B|ENLC|20210518|15:24:41|S|1582|5.030000||
B|PLUG|20210518|15:24:41|S|21|27.410000||
B|ZIM|20210518|15:24:42|S|32|42.160000||
B|ZM|20210518|15:24:42|S|3|314.120000||
B|DDD|20210518|15:24:43|S|100|25.470000||
B|DDD|20210518|15:24:43|S|100|25.480000||
B|DDD|20210518|15:24:43|S|100|25.490000||
B|DDD|20210518|15:24:43|S|100|25.500000||
B|DDD|20210518|15:24:43|S|100|25.530000||
B|DDD|20210518|15:24:43|S|600|25.530000||
B|DDD|20210518|15:24:43|S|900|25.510000||
B|DDD|20210518|15:24:43|S|2000|25.500000||
B|SKLZ|20210518|15:24:44|S|300|16.410000||
B|SPY|20210518|15:24:44|S|928|414.170000||
B|ZOM|20210518|15:24:44|S|45|0.807700||
B|NVDA|20210518|15:24:45|S|4|565.360000||
B|PLTR|20210518|15:24:45|S|100|21.280000||
B|MDLY|20210518|15:24:46|S|1700|5.580000||
B|SQ|20210518|15:24:46|S|11|204.330000||
B|ARKW|20210518|15:24:47|S|100|129.380000||
B|TSLA|20210518|15:24:47|S|100|582.640000||
B|ONTX|20210518|15:24:48|S|1000|1.030000||
B|FCX|20210518|15:24:49|S|200|44.090000||
B|NIO|20210518|15:24:49|S|339|34.410000||
B|SILJ|20210518|15:24:49|S|400|17.580000||
B|TSLA|20210518|15:24:49|S|10|582.780000||
B|SIL|20210518|15:24:50|S|100|48.390000||
B|TQQQ|20210518|15:24:50|S|800|93.965000||
B|PCYG|20210518|15:24:51|S|157|6.360000||
B|ZNGA|20210518|15:24:51|S|100|10.235000||
B|ZNGA|20210518|15:24:51|S|100|10.235000||
B|VIAC|20210518|15:24:53|S|100|40.340000||
B|GOLD|20210518|15:24:55|S|50|25.105000||
B|ULBI|20210518|15:24:55|S|1574|10.880000||
B|ZNGA|20210518|15:24:55|S|100|10.235000||
B|RNG|20210518|15:24:56|S|4|239.870000||
B|RBLX|20210518|15:24:58|S|299|74.480000||
B|RBLX|20210518|15:24:59|S|299|74.480000||
B|VIAC|20210518|15:24:59|S|229|40.340000||
B|ZIOP|20210518|15:24:59|S|33|3.190000||
B|RBLX|20210518|15:25:01|S|303|74.480000||
B|CGC|20210518|15:25:02|S|40|23.430000||
B|GME|20210518|15:25:02|S|100|185.070000||
B|TSLA|20210518|15:25:02|S|1|582.620000||
B|BLCN|20210518|15:25:03|S|21|46.640000||
B|AMC|20210518|15:25:05|S|100|14.105000||
B|GME|20210518|15:25:05|S|30|185.070000||
B|AYX|20210518|15:25:07|S|100|76.570000||
B|ROKU|20210518|15:25:07|S|50|328.180000||
B|SNOW|20210518|15:25:07|S|100|224.720000||
B|PLUG|20210518|15:25:08|S|1500|27.430000||
B|TSLA|20210518|15:25:09|S|50|582.880000||
B|MVIS|20210518|15:25:11|S|100|15.240000||
B|ROKU|20210518|15:25:11|S|100|328.150000||
B|SNOW|20210518|15:25:11|S|33|225.070000||
B|SNOW|20210518|15:25:11|S|100|225.180000||
B|SNOW|20210518|15:25:11|S|100|225.190000||
B|TSLA|20210518|15:25:11|S|68|582.770000||
B|ZBH|20210518|15:25:11|S|100|167.235000||
B|TSM|20210518|15:25:12|S|100|111.450000||
B|TSM|20210518|15:25:12|S|100|111.460000||
B|TSM|20210518|15:25:12|S|2000|111.440000||
B|SNOW|20210518|15:25:13|S|100|225.030000||
B|AAL|20210518|15:25:15|S|200|23.650000||
B|VIAC|20210518|15:25:15|S|37|40.350000||
B|ABNB|20210518|15:25:19|S|100|135.640000||
B|ZS|20210518|15:25:19|S|1|167.250000||
B|FCX|20210518|15:25:21|S|100|44.090000||
B|ZNTL|20210518|15:25:22|S|30|56.500000||
B|BNTX|20210518|15:25:23|S|20|194.180000||
B|TLRY|20210518|15:25:24|S|100|15.640000||
B|DDD|20210518|15:25:26|S|100|25.480000||
B|DDD|20210518|15:25:26|S|800|25.480000||
B|RELL|20210518|15:25:26|S|10|7.490000||
B|ABNB|20210518|15:25:27|S|100|135.620000||
B|TQQQ|20210518|15:25:27|S|300|94.090000||
B|TQQQ|20210518|15:25:27|S|2000|94.090000||
B|TCOM|20210518|15:25:28|S|3|39.780000||
B|ONTX|20210518|15:25:29|S|5|1.020000||
B|LGL|20210518|15:25:30|S|2|11.450000||
B|LGL|20210518|15:25:30|S|2|11.450000||
B|ZYME|20210518|15:25:31|S|2|30.295000||
B|ZYME|20210518|15:25:34|S|13|30.334000||
B|PLUG|20210518|15:25:35|S|1400|27.430000||
B|CHPT|20210518|15:25:37|S|300|23.910000||
B|LGL|20210518|15:25:37|S|2|11.450000||
B|RDHL|20210518|15:25:37|S|300|6.810000||
B|DJD|20210518|15:25:39|S|25|44.920000||
B|LGL|20210518|15:25:39|S|2|11.440000||
B|ARKK|20210518|15:25:40|S|2000|105.720000||
B|OSTK|20210518|15:25:40|S|60|78.540000||
B|PRU|20210518|15:25:41|S|1|107.090000||
B|VIAC|20210518|15:25:42|S|210|40.360000||
B|ZNGA|20210518|15:25:43|S|200|10.255000||
B|CHPT|20210518|15:25:44|S|100|23.920000||
B|ZYNE|20210518|15:25:44|S|191|4.710000||
B|ZNGA|20210518|15:25:45|S|100|10.255000||
B|PLUG|20210518|15:25:46|S|1220|27.430000||
B|VLDR|20210518|15:25:48|S|500|10.680000||
B|STNE|20210518|15:25:49|S|1|59.960000||
B|BLRX|20210518|15:25:51|S|800|3.070000||
B|QCOM|20210518|15:25:51|S|100|130.110000||
B|TSLA|20210518|15:25:52|S|1|582.870000||
B|PCT|20210518|15:25:54|S|500|13.350000||
B|BLDE|20210518|15:25:56|S|22|8.550000||
B|MSFT|20210518|15:25:56|S|1|244.520000||
B|SPY|20210518|15:25:58|S|50|414.300000||
B|JZXN|20210518|15:25:59|S|24|19.880000||
B|SE|20210518|15:25:59|S|100|226.230000||
B|TSLA|20210518|15:25:59|S|25|583.340000||
B|TSLA|20210518|15:25:59|S|25|583.360000||
B|DSX|20210518|15:26:00|S|100|4.250000||
B|NIO|20210518|15:26:02|S|100|34.450000||
B|NIO|20210518|15:26:02|S|100|34.450000||
B|UWMC|20210518|15:26:03|S|500|8.440000||
B|ONTX|20210518|15:26:04|S|290|1.020000||
B|TSLA|20210518|15:26:04|S|10|583.340000||
B|PLL|20210518|15:26:07|S|8|65.080000||
B|BILI|20210518|15:26:09|S|30|101.490000||
B|FNGU|20210518|15:26:09|S|2000|25.900000||
B|FNGU|20210518|15:26:10|S|100|25.900000||
B|MSFT|20210518|15:26:10|S|100|244.570000||
B|NUS|20210518|15:26:10|S|11|59.450000||
B|TSLA|20210518|15:26:11|S|40|583.220000||
B|PCT|20210518|15:26:12|S|199|13.340000||
B|CVS|20210518|15:26:13|S|6|88.595000||
B|MA|20210518|15:26:14|S|10|365.850000||
B|BIDU|20210518|15:26:15|S|50|190.320000||
B|ZION|20210518|15:26:15|S|100|58.890000||
B|ZYXI|20210518|15:26:15|S|100|14.555000||
B|TTWO|20210518|15:26:17|S|4|169.540000||
B|PCT|20210518|15:26:18|S|60|13.340000||
B|TSLA|20210518|15:26:20|S|100|583.040000||
B|SKLZ|20210518|15:26:21|S|300|16.430000||
B|XPEV|20210518|15:26:21|S|900|27.620000||
B|WFC|20210518|15:26:22|S|200|47.125000||
B|WFC|20210518|15:26:22|S|500|47.125000||
B|RBLX|20210518|15:26:23|S|50|74.650000||
B|WFC|20210518|15:26:23|S|100|47.130000||
B|PLUG|20210518|15:26:27|S|1167|27.430000||
B|ZNGA|20210518|15:26:29|S|100|10.255000||
B|AA|20210518|15:26:30|S|100|40.160000||
B|HTOO|20210518|15:26:30|S|58|11.530000||
B|SPY|20210518|15:26:30|S|100|414.310000||
B|UAA|20210518|15:26:30|S|100|22.770000||
B|AA|20210518|15:26:31|S|200|40.160000||
B|ATER|20210518|15:26:31|S|100|16.550000||
B|COIN|20210518|15:26:33|S|100|242.410000||
B|ZM|20210518|15:26:34|S|1|314.510000||
B|SBLK|20210518|15:26:36|S|2|22.250000||
B|ULBI|20210518|15:26:37|S|10|10.770000||
B|FEYE|20210518|15:26:38|S|450|21.000000||
B|PLX|20210518|15:26:38|S|100|2.940000||
B|REGI|20210518|15:26:40|S|100|66.420000||
B|NAKD|20210518|15:26:41|S|7400|0.601800||
B|TITN|20210518|15:26:44|S|3|25.830000||
B|GME|20210518|15:26:45|S|100|185.370000||
B|CHTR|20210518|15:26:46|S|72|688.530000||
B|SPCE|20210518|15:26:46|S|356|17.510000||
B|BABA|20210518|15:26:47|S|2|214.750000||
B|TSLA|20210518|15:26:48|S|1|583.230000||
B|APP|20210518|15:26:49|S|1|64.210000||
B|ZYNE|20210518|15:26:49|S|5|4.710000||
B|PTON|20210518|15:26:50|S|100|96.300000||
B|TARS|20210518|15:26:50|S|100|30.670000||
B|ABNB|20210518|15:26:53|S|60|135.670000||
B|ZVO|20210518|15:26:54|S|100|2.220000||
B|BSGM|20210518|15:26:56|S|2000|3.470000||
B|BABA|20210518|15:26:57|S|2|214.690000||
B|CCL|20210518|15:26:58|S|90|28.155000||
B|DRE|20210518|15:26:58|S|100|45.380000||
B|ZS|20210518|15:26:58|S|3|167.290000||
B|ONTX|20210518|15:26:59|S|500|1.010000||
B|ZBH|20210518|15:27:01|S|100|167.220000||
B|TDOC|20210518|15:27:02|S|10|140.580000||
B|EQR|20210518|15:27:10|S|40|74.680000||
B|SPT|20210518|15:27:10|S|11|64.970000||
B|TSLA|20210518|15:27:10|S|1|583.430000||
B|UPST|20210518|15:27:11|S|100|121.590000||
B|GENI|20210518|15:27:13|S|100|19.650000||
B|FATE|20210518|15:27:15|S|50|79.310000||
B|AGEN|20210518|15:27:16|S|100|3.990000||
B|PANW|20210518|15:27:16|S|2|341.750000||
B|TSLA|20210518|15:27:16|S|7|583.300000||
B|LFMD|20210518|15:27:17|S|550|9.080000||
B|XHB|20210518|15:27:17|S|100|73.910000||
B|BIDU|20210518|15:27:19|S|100|190.140000||
B|NIO|20210518|15:27:19|S|200|34.430000||
B|BDTX|20210518|15:27:22|S|50|23.410000||
B|CRM|20210518|15:27:22|S|20|215.690000||
B|MSFT|20210518|15:27:22|S|100|244.540000||
B|ZM|20210518|15:27:22|S|9|314.650000||
B|GME|20210518|15:27:24|S|2|185.540000||
B|NVDA|20210518|15:27:24|S|4|565.430000||
B|BTX|20210518|15:27:25|S|100|18.810000||
B|KERN|20210518|15:27:27|S|200|3.590000||
B|EQR|20210518|15:27:28|S|21|74.670000||
B|AGEN|20210518|15:27:29|S|100|3.995000||
B|ETRN|20210518|15:27:29|S|200|8.630000||
B|NVDA|20210518|15:27:32|S|5|565.270000||
B|ZNGA|20210518|15:27:32|S|400|10.260000||
B|BIDU|20210518|15:27:33|S|187|190.010000||
B|XPEV|20210518|15:27:34|S|100|27.600000||
B|ZEN|20210518|15:27:34|S|100|134.830000||
B|LGL|20210518|15:27:35|S|1|11.450000||
B|VUZI|20210518|15:27:35|S|60|16.700000||
B|TSLA|20210518|15:27:36|S|100|582.990000||
B|TSLA|20210518|15:27:36|S|100|582.990000||
B|MARA|20210518|15:27:37|S|30|23.240000||
B|SBAC|20210518|15:27:39|S|51|293.370000||
B|SUNW|20210518|15:27:39|S|50|8.490000||
B|BBAR|20210518|15:27:40|S|293|3.060000||
B|MSFT|20210518|15:27:40|S|30|244.450000||
B|FUV|20210518|15:27:44|S|292|8.390000||
B|OKTA|20210518|15:27:44|S|123|228.690000||
B|TSLA|20210518|15:27:44|S|100|582.930000||
B|NVT|20210518|15:27:45|S|600|31.780000||
B|TSLA|20210518|15:27:45|S|900|582.950000||
B|TSLA|20210518|15:27:46|S|25|582.950000||
B|RCL|20210518|15:27:50|S|50|85.090000||
B|FBP|20210518|15:27:53|S|700|13.010000||
B|FBP|20210518|15:27:53|S|1100|13.010000||
B|ROKU|20210518|15:27:56|S|100|328.090000||
B|AMZN|20210518|15:27:58|S|1|3254.600000||
B|SNOW|20210518|15:27:59|S|100|225.410000||
B|ZION|20210518|15:27:59|S|100|58.860000||
B|XLB|20210518|15:28:00|S|900|88.075000||
B|ZYXI|20210518|15:28:04|S|100|14.545000||
B|BVN|20210518|15:28:06|S|400|11.770000||
B|CRWD|20210518|15:28:07|S|13|197.080000||
B|HNGR|20210518|15:28:08|S|13|25.070000||
B|MDLY|20210518|15:28:11|S|350|5.640000||
B|SQ|20210518|15:28:12|S|10|204.490000||
B|OCX|20210518|15:28:14|S|100|4.380000||
B|TSLA|20210518|15:28:16|S|10|582.960000||
B|SHOP|20210518|15:28:17|S|1|1142.670000||
B|SENS|20210518|15:28:20|S|100|2.130000||
B|SENS|20210518|15:28:20|S|1700|2.125000||
B|UBER|20210518|15:28:20|S|100|49.490000||
B|AMTX|20210518|15:28:21|S|111|12.400000||
B|SFIX|20210518|15:28:22|S|360|45.260000||
B|MA|20210518|15:28:23|S|30|366.070000||
B|Z|20210518|15:28:23|S|100|110.835000||
B|T|20210518|15:28:25|S|10|29.575000||
B|MSFT|20210518|15:28:26|S|20|244.520000||
B|XSPA|20210518|15:28:27|S|900|1.325000||
B|APP|20210518|15:28:30|S|1|64.480000||
B|AMZN|20210518|15:28:31|S|1|3255.570000||
B|TSLA|20210518|15:28:32|S|10|583.080000||
B|BIDU|20210518|15:28:33|S|8|189.810000||
B|VIAC|20210518|15:28:33|S|74|40.360000||
B|BYND|20210518|15:28:34|S|4|105.240000||
B|OCGN|20210518|15:28:35|S|100|9.310000||
B|RHP|20210518|15:28:42|S|50|72.920000||
B|UPST|20210518|15:28:44|S|4|121.000000||
B|UPST|20210518|15:28:44|S|100|121.080000||
B|UPST|20210518|15:28:44|S|1800|121.090000||
B|ASAN|20210518|15:28:45|S|100|31.400000||
B|AMD|20210518|15:28:47|S|200|75.050000||
B|BNTX|20210518|15:28:47|S|30|194.410000||
B|VAW|20210518|15:28:48|S|100|193.020000||
B|T|20210518|15:28:49|S|200|29.575000||
B|BIDU|20210518|15:28:50|S|100|189.700000||
B|BIDU|20210518|15:28:50|S|400|189.710000||
B|SQ|20210518|15:28:50|S|100|204.550000||
B|HYLN|20210518|15:28:51|S|525|9.680000||
B|ZM|20210518|15:28:51|S|34|314.350000||
B|ZM|20210518|15:28:51|S|50|314.350000||
B|ZM|20210518|15:28:51|S|50|314.350000||
B|BANC|20210518|15:28:52|S|300|17.750000||
B|SUPV|20210518|15:28:52|S|144|1.905000||
B|ZNTL|20210518|15:28:52|S|30|56.380000||
B|REGI|20210518|15:28:53|S|20|66.270000||
B|SUPV|20210518|15:28:53|S|87|1.905000||
B|AGEN|20210518|15:28:54|S|237|3.975000||
B|TSLA|20210518|15:28:54|S|39|583.640000||
B|W|20210518|15:28:55|S|10|307.050000||
B|ZTS|20210518|15:28:57|S|100|170.650000||
B|TSLA|20210518|15:28:59|S|33|584.000000||
B|BRK/B|20210518|15:29:00|S|100|289.000000||
B|BRK/B|20210518|15:29:01|S|100|288.990000||
B|BRK/B|20210518|15:29:01|S|100|288.990000||
B|BRK/B|20210518|15:29:02|S|100|288.970000||
B|LMND|20210518|15:29:04|S|1600|74.130000||
B|SQ|20210518|15:29:05|S|100|204.700000||
B|TSLA|20210518|15:29:05|S|100|583.700000||
B|SQ|20210518|15:29:07|S|49|204.710000||
B|TSLA|20210518|15:29:07|S|9|583.900000||
B|JCI|20210518|15:29:10|S|3|64.250000||
B|TSLA|20210518|15:29:10|S|1000|583.790000||
B|DASH|20210518|15:29:11|S|12|139.550000||
B|HOFV|20210518|15:29:11|S|80|3.400000||
B|ESPO|20210518|15:29:12|S|300|67.100000||
B|SYX|20210518|15:29:12|S|100|34.280000||
B|REMX|20210518|15:29:13|S|20|80.690000||
B|TSLA|20210518|15:29:13|S|2|583.710000||
B|COIN|20210518|15:29:16|S|65|242.210000||
B|ONTX|20210518|15:29:16|S|200|1.020000||
B|TSLA|20210518|15:29:16|S|75|583.500000||
B|SPY|20210518|15:29:19|S|200|414.280000||
B|ZEV|20210518|15:29:19|S|21|7.700000||
B|CVS|20210518|15:29:21|S|113|88.595000||
B|NXE|20210518|15:29:21|S|78|4.645000||
B|AMZN|20210518|15:29:22|S|1|3253.100000||
B|TSLA|20210518|15:29:22|S|5|583.680000||
B|Z|20210518|15:29:24|S|100|110.840000||
B|JZXN|20210518|15:29:25|S|5|20.910000||
B|LMPX|20210518|15:29:25|S|400|14.600000||
B|OCGN|20210518|15:29:25|S|800|9.320000||
B|TLIS|20210518|15:29:25|S|100|10.870000||
B|TLIS|20210518|15:29:25|S|100|10.880000||
B|OXY|20210518|15:29:27|S|16|26.215000||
B|PEI|20210518|15:29:27|S|400|1.825000||
B|UPST|20210518|15:29:27|S|100|120.540000||
B|UPST|20210518|15:29:27|S|600|120.630000||
B|ELY|20210518|15:29:28|S|100|35.330000||
B|JPM|20210518|15:29:28|S|88|163.530000||
B|CVNA|20210518|15:29:30|S|100|227.530000||
B|DOW|20210518|15:29:30|S|16|69.880000||
B|PBF|20210518|15:29:34|S|10|15.810000||
B|ULBI|20210518|15:29:35|S|263|10.760000||
B|BVH|20210518|15:29:36|S|40|21.470000||
B|DOW|20210518|15:29:36|S|15|69.880000||
B|NTP|20210518|15:29:37|S|100|20.990000||
B|NTP|20210518|15:29:38|S|100|20.990000||
B|NTP|20210518|15:29:38|S|100|20.990000||
B|Z|20210518|15:29:39|S|100|110.840000||
B|Z|20210518|15:29:39|S|100|110.840000||
B|ZG|20210518|15:29:39|S|100|111.420000||
B|LOVE|20210518|15:29:40|S|500|77.780000||
B|TWLO|20210518|15:29:40|S|10|303.120000||
B|WDC|20210518|15:29:41|S|100|73.770000||
B|OCGN|20210518|15:29:43|S|100|9.350000||
B|OCGN|20210518|15:29:43|S|200|9.350000||
B|GPMT|20210518|15:29:44|S|400|13.830000||
B|TEO|20210518|15:29:45|S|233|5.360000||
B|WMT|20210518|15:29:45|S|132|142.280000||
B|ZBH|20210518|15:29:45|S|2|167.300000||
B|PRPL|20210518|15:29:46|S|62|32.580000||
B|ATOS|20210518|15:29:49|S|38|3.205000||
B|GME|20210518|15:29:52|S|20|185.520000||
B|U|20210518|15:29:54|S|50|90.070000||
B|AGM|20210518|15:29:56|S|100|104.100000||
B|RVMD|20210518|15:29:58|S|90|33.320000||
B|IMMP|20210518|15:29:59|S|100|4.010000||
B|CCJ|20210518|15:30:00|S|300|20.160000||
B|FCX|20210518|15:30:00|S|500|44.030000||
B|LMND|20210518|15:30:00|S|200|74.160000||
B|ZION|20210518|15:30:00|S|100|58.860000||
B|ZM|20210518|15:30:00|E|221|314.033100||
B|SEEL|20210518|15:30:01|S|200|3.230000||
B|ZION|20210518|15:30:02|S|300|58.865000||
B|ABNB|20210518|15:30:06|S|5|135.340000||
B|ONTX|20210518|15:30:06|S|1900|1.010000||
B|IWM|20210518|15:30:07|S|100|221.260000||
B|IWM|20210518|15:30:07|S|100|221.260000||
B|TGT|20210518|15:30:07|S|100|207.740000||
B|GOOG|20210518|15:30:08|S|13|2319.790000||
B|NUGT|20210518|15:30:08|S|100|80.090000||
B|BMBL|20210518|15:30:09|S|100|41.730000||
B|SPY|20210518|15:30:09|S|200|414.240000||
B|COIN|20210518|15:30:10|S|2|242.460000||
B|CRF|20210518|15:30:11|S|74|10.780000||
B|EBIX|20210518|15:30:12|S|30|27.310000||
B|NVAX|20210518|15:30:13|S|500|146.230000||
B|SPY|20210518|15:30:14|S|124|414.210000||
B|SPY|20210518|15:30:16|S|6|414.180000||
B|OPEN|20210518|15:30:17|S|300|15.660000||
B|SHOP|20210518|15:30:18|S|10|1144.190000||
B|ERII|20210518|15:30:19|S|1100|18.010000||
B|XPEV|20210518|15:30:19|S|100|27.670000||
B|OPEN|20210518|15:30:20|S|300|15.660000||
B|TVTX|20210518|15:30:21|S|369|18.500000||
B|AOSL|20210518|15:30:23|S|165|30.330000||
B|OPEN|20210518|15:30:23|S|2000|15.670000||
B|SMH|20210518|15:30:23|S|10|230.960000||
B|JD|20210518|15:30:24|S|2|70.540000||
B|LRN|20210518|15:30:24|S|10|29.080000||
B|PBR|20210518|15:30:24|S|27|9.775000||
B|SEEL|20210518|15:30:24|S|100|3.220000||
B|BVH|20210518|15:30:25|S|10|21.470000||
B|APPS|20210518|15:30:26|S|82|60.960000||
B|AWI|20210518|15:30:26|S|2|105.550000||
B|ETSY|20210518|15:30:28|S|100|168.650000||
B|OXY|20210518|15:30:30|S|100|26.180000||
B|NVDA|20210518|15:30:31|S|100|564.780000||
B|ARPO|20210518|15:30:32|S|500|1.890000||
B|PLUG|20210518|15:30:32|S|300|27.430000||
B|ZM|20210518|15:30:32|S|3|314.090000||
B|BIDU|20210518|15:30:34|S|20|190.040000||
B|MDLY|20210518|15:30:34|S|375|5.520000||
B|UPST|20210518|15:30:34|S|100|120.200000||
B|APP|20210518|15:30:39|S|24|64.440000||
B|DIS|20210518|15:30:39|S|127|170.480000||
B|NOVN|20210518|15:30:42|S|800|1.230000||
B|COIN|20210518|15:30:43|S|1|242.460000||
B|TSLA|20210518|15:30:43|S|1|583.355000||
B|RBLX|20210518|15:30:45|S|10|74.710000||
B|LAKE|20210518|15:30:46|S|192|26.040000||
B|MPLX|20210518|15:30:47|S|100|29.550000||
B|LAZY|20210518|15:30:48|S|213|23.560000||
B|TSLA|20210518|15:30:48|S|200|583.260000||
B|MTSI|20210518|15:30:51|S|98|51.090000||
B|TSLA|20210518|15:30:51|S|1|583.150000||
B|UPST|20210518|15:30:52|S|500|120.040000||
B|UPST|20210518|15:30:52|S|700|120.000000||
B|NKLA|20210518|15:30:53|S|1700|13.860000||
B|SQ|20210518|15:30:56|S|10|204.640000||
B|TSLA|20210518|15:30:58|S|17|583.410000||
B|DIS|20210518|15:30:59|S|100|170.420000||
B|DIS|20210518|15:30:59|S|2000|170.420000||
B|AAPL|20210518|15:31:01|S|40|125.650000||
B|ADSK|20210518|15:31:01|S|2|274.700000||
B|FCEL|20210518|15:31:01|S|300|8.440000||
B|FCEL|20210518|15:31:01|S|300|8.440000||
B|TSLA|20210518|15:31:01|S|50|583.740000||
B|ZNGA|20210518|15:31:01|S|100|10.255000||
B|ACRX|20210518|15:31:02|S|399|1.270000||
B|MSFT|20210518|15:31:02|S|100|244.680000||
B|CRESY|20210518|15:31:03|S|100|7.050000||
B|TSLA|20210518|15:31:04|S|1000|584.295000||
B|CVS|20210518|15:31:05|S|19|88.545000||
B|TSLA|20210518|15:31:06|S|100|584.480000||
B|CRESY|20210518|15:31:07|S|100|7.050000||
B|ZEN|20210518|15:31:07|S|100|135.085000||
B|TSLA|20210518|15:31:10|S|50|584.410000||
B|AMC|20210518|15:31:11|S|214|14.090000||
B|GME|20210518|15:31:14|S|200|185.540000||
B|ZION|20210518|15:31:14|S|100|58.870000||
B|TSLA|20210518|15:31:15|S|100|584.740000||
B|ZNGA|20210518|15:31:17|S|100|10.260000||
B|ZNGA|20210518|15:31:17|S|400|10.260000||
B|DIS|20210518|15:31:18|S|200|170.570000||
B|ENIA|20210518|15:31:18|S|100|7.070000||
B|QQQ|20210518|15:31:18|S|300|324.530000||
B|BAC|20210518|15:31:19|S|1800|42.440000||
B|BAC|20210518|15:31:19|S|2700|42.440000||
B|BAC|20210518|15:31:20|S|2000|42.450000||
B|ZEN|20210518|15:31:20|S|100|135.100000||
B|AGEN|20210518|15:31:27|S|1550|4.010000||
B|ARPO|20210518|15:31:28|S|600|1.930000||
B|DAC|20210518|15:31:28|S|20|60.470000||
B|SQ|20210518|15:31:30|S|100|204.770000||
B|SQ|20210518|15:31:30|S|100|204.770000||
B|ZTO|20210518|15:31:30|S|30|31.500000||
B|HTOO|20210518|15:31:31|S|42|11.520000||
B|PTON|20210518|15:31:31|S|4|96.270000||
B|IPOE|20210518|15:31:33|S|100|17.150000||
B|VIRI|20210518|15:31:33|S|300|5.930000||
B|CMMB|20210518|15:31:36|S|80|19.910000||
B|TMUS|20210518|15:31:36|S|200|136.350000||
B|NVDA|20210518|15:31:37|S|100|565.830000||
B|NCLH|20210518|15:31:38|S|100|29.500000||
B|NETE|20210518|15:31:38|S|400|11.430000||
B|TSLA|20210518|15:31:39|S|100|583.900000||
B|TSLA|20210518|15:31:39|S|100|583.920000||
B|BRK/B|20210518|15:31:41|S|5|289.030000||
B|GME|20210518|15:31:41|S|100|185.880000||
B|HTOO|20210518|15:31:41|S|9|11.530000||
B|HTOO|20210518|15:31:41|S|90|11.530000||
B|SPE|20210518|15:31:42|S|160|15.130000||
B|CHTR|20210518|15:31:43|S|72|689.100000||
B|PANW|20210518|15:31:43|S|20|342.090000||
B|CDE|20210518|15:31:44|S|142|10.390000||
B|NVDA|20210518|15:31:48|S|10|565.730000||
B|TSLA|20210518|15:31:49|S|15|583.900000||
B|ROKU|20210518|15:31:52|S|15|328.730000||
B|ZM|20210518|15:31:52|S|8|314.340000||
B|AAPL|20210518|15:31:53|S|100|125.730000||
B|CMPS|20210518|15:31:53|S|15|36.040000||
B|ZNGA|20210518|15:31:56|S|600|10.265000||
B|ZYNE|20210518|15:31:56|S|500|4.740000||
B|EGLE|20210518|15:31:58|S|84|48.650000||
B|MITO|20210518|15:31:58|S|200|1.340000||
B|TSLA|20210518|15:31:59|S|43|583.080000||
B|TSLA|20210518|15:31:59|S|100|583.210000||
B|CPNG|20210518|15:32:02|S|100|37.060000||
B|QQQ|20210518|15:32:03|S|100|324.380000||
B|UPST|20210518|15:32:04|S|83|120.310000||
B|SQ|20210518|15:32:06|S|500|204.590000||
B|T|20210518|15:32:08|S|89|29.610000||
B|GS|20210518|15:32:09|S|8|367.610000||
B|PTON|20210518|15:32:09|S|100|96.010000||
B|SE|20210518|15:32:09|S|100|227.050000||
B|TSLA|20210518|15:32:09|S|100|583.110000||
B|UNH|20210518|15:32:09|S|7|412.705000||
B|TGS|20210518|15:32:10|S|15|4.750000||
B|TSLA|20210518|15:32:10|S|15|583.240000||
B|CVS|20210518|15:32:11|S|100|88.585000||
B|ZEV|20210518|15:32:12|S|20|7.700000||
B|BNTX|20210518|15:32:14|S|100|194.970000||
B|GGAL|20210518|15:32:14|S|100|8.410000||
B|TSLA|20210518|15:32:14|S|100|583.290000||
B|NETE|20210518|15:32:16|S|200|11.420000||
B|TSLA|20210518|15:32:17|S|25|583.100000||
B|Z|20210518|15:32:17|S|42|110.940000||
B|BIDU|20210518|15:32:18|S|206|189.970000||
B|RCL|20210518|15:32:19|S|100|85.430000||
B|RCL|20210518|15:32:19|S|200|85.430000||
B|VWO|20210518|15:32:22|S|20|52.780000||
B|TSLA|20210518|15:32:28|S|200|583.200000||
B|DNMR|20210518|15:32:31|S|100|19.840000||
B|DBX|20210518|15:32:32|S|8|26.310000||
B|URNM|20210518|15:32:33|S|300|67.580000||
B|DQ|20210518|15:32:37|S|500|71.930000||
B|SQ|20210518|15:32:37|S|100|204.360000||
B|SQ|20210518|15:32:37|S|2000|204.380000||
B|TSLA|20210518|15:32:40|S|1|582.820000||
B|ALTR|20210518|15:32:44|S|150|64.030000||
B|ARKW|20210518|15:32:44|S|990|129.580000||
B|KRBP|20210518|15:32:45|S|2|5.930000||
B|URNM|20210518|15:32:45|S|100|67.570000||
B|ZG|20210518|15:32:46|S|100|111.580000||
B|COIN|20210518|15:32:48|S|200|242.460000||
B|CVS|20210518|15:32:49|S|162|88.615000||
B|GME|20210518|15:32:50|S|8|184.970000||
B|NFJ|20210518|15:32:50|S|36|14.390000||
B|SBLK|20210518|15:32:51|S|300|22.170000||
B|ROKU|20210518|15:32:52|S|91|328.780000||
B|PTON|20210518|15:32:53|S|100|95.865000||
B|ROKU|20210518|15:32:54|S|100|328.780000||
B|PTON|20210518|15:32:55|S|200|95.865000||
B|NETE|20210518|15:32:56|S|300|11.420000||
B|AMZN|20210518|15:32:57|S|2|3256.170000||
B|BILL|20210518|15:32:57|S|30|142.080000||
B|PTON|20210518|15:32:58|S|100|95.860000||
B|PTON|20210518|15:32:58|S|100|95.860000||
B|BLDR|20210518|15:32:59|S|400|46.060000||
B|GS|20210518|15:33:00|S|1|367.630000||
B|MUC|20210518|15:33:00|S|275|15.460000||
B|ATHM|20210518|15:33:01|S|3|87.890000||
B|VIAC|20210518|15:33:01|S|100|40.415000||
B|ITRN|20210518|15:33:02|S|500|23.050000||
B|EXEL|20210518|15:33:03|S|2000|24.490000||
B|ULBI|20210518|15:33:03|S|159|10.620000||
B|AHT|20210518|15:33:04|S|200|3.275000||
B|PTON|20210518|15:33:04|S|100|95.835000||
B|SOXL|20210518|15:33:05|S|200|31.060000||
B|GEVO|20210518|15:33:06|S|630|6.875000||
B|ZNGA|20210518|15:33:06|S|233|10.250000||
B|TQQQ|20210518|15:33:07|S|177|94.250000||
B|IPAY|20210518|15:33:14|S|100|67.370000||
B|HD|20210518|15:33:15|S|5|318.070000||
B|SPY|20210518|15:33:15|S|1000|414.390000||
B|CREE|20210518|15:33:16|S|8|92.040000||
B|MTLS|20210518|15:33:16|S|100|26.730000||
B|FXI|20210518|15:33:17|S|20|45.140000||
B|TUYA|20210518|15:33:19|S|50|21.640000||
B|GOOGL|20210518|15:33:27|S|1|2281.550000||
B|DIS|20210518|15:33:29|S|500|170.480000||
B|QS|20210518|15:33:30|S|45|30.320000||
B|NKE|20210518|15:33:33|S|17|136.350000||
B|SMAR|20210518|15:33:33|S|100|55.140000||
B|TSLA|20210518|15:33:33|S|100|582.660000||
B|XSPA|20210518|15:33:38|S|500|1.350000||
B|GOTU|20210518|15:33:39|S|100|24.830000||
B|SQ|20210518|15:33:40|S|5|204.190000||
B|AMTX|20210518|15:33:41|S|408|12.430000||
B|EQIX|20210518|15:33:42|S|109|719.060000||
B|TSLA|20210518|15:33:43|S|15|582.675000||
B|ZEV|20210518|15:33:44|S|20|7.700000||
B|GME|20210518|15:33:48|S|50|184.300000||
B|DKNG|20210518|15:33:49|S|9|44.670000||
B|ISNS|20210518|15:33:49|S|200|7.120000||
B|VOD|20210518|15:33:49|S|1|18.480000||
B|SPY|20210518|15:33:52|S|50|414.420000||
B|SQ|20210518|15:33:53|S|100|204.360000||
B|TSLA|20210518|15:33:53|S|541|582.730000||
B|SQ|20210518|15:33:56|S|100|204.370000||
B|SQ|20210518|15:33:58|S|38|204.270000||
B|ZM|20210518|15:34:00|S|25|313.890000||
B|ONTX|20210518|15:34:02|S|1000|0.998000||
B|ACTG|20210518|15:34:03|S|100|5.280000||
B|ACTG|20210518|15:34:03|S|400|5.280000||
B|AI|20210518|15:34:04|S|5|58.150000||
B|BIDU|20210518|15:34:05|S|178|189.550000||
B|MARK|20210518|15:34:06|S|100|1.585000||
B|LEGN|20210518|15:34:07|S|100|34.740000||
B|TSLA|20210518|15:34:07|S|40|581.920000||
B|UWMC|20210518|15:34:07|S|200|8.480000||
B|ROKU|20210518|15:34:09|S|20|328.720000||
B|DE|20210518|15:34:12|S|25|372.630000||
B|ZLAB|20210518|15:34:12|S|1|158.550000||
B|AFRM|20210518|15:34:13|S|1|51.750000||
B|AMAT|20210518|15:34:13|S|400|123.130000||
B|ULBI|20210518|15:34:13|S|376|10.610000||
B|AA|20210518|15:34:14|S|79|40.280000||
B|NUE|20210518|15:34:15|S|100|104.530000||
B|ZNGA|20210518|15:34:16|S|500|10.245000||
B|ZNGA|20210518|15:34:16|S|1600|10.245000||
B|ZNGA|20210518|15:34:16|S|2100|10.245000||
B|AMC|20210518|15:34:17|S|300|14.005000||
B|RIDE|20210518|15:34:17|S|100|10.090000||
B|TSLA|20210518|15:34:17|S|10|581.750000||
B|TSLA|20210518|15:34:17|S|90|581.680000||
B|PTON|20210518|15:34:19|S|400|95.785000||
B|YVR|20210518|15:34:19|S|1000|1.850000||
B|MSFT|20210518|15:34:20|S|1|244.600000||
B|TSLA|20210518|15:34:23|S|40|582.165000||
B|V|20210518|15:34:24|S|1|226.795000||
B|GOLD|20210518|15:34:25|S|2000|25.150000||
B|RIDE|20210518|15:34:26|S|400|10.100000||
B|KOSS|20210518|15:34:27|S|202|18.790000||
B|TSLA|20210518|15:34:27|S|8|582.115000||
B|CHY|20210518|15:34:28|S|200|15.410000||
B|CULP|20210518|15:34:29|S|200|14.810000||
B|WLTW|20210518|15:34:29|S|4|264.380000||
B|ZIM|20210518|15:34:29|S|36|41.120000||
B|JMIA|20210518|15:34:31|S|100|28.070000||
B|ZTS|20210518|15:34:31|S|2|170.790000||
B|FANG|20210518|15:34:35|S|50|80.600000||
B|AFCG|20210518|15:34:38|S|15|22.660000||
B|TSLA|20210518|15:34:38|S|100|581.975000||
B|SQM|20210518|15:34:39|S|20|46.390000||
B|ZM|20210518|15:34:39|S|24|314.004000||
B|AAPL|20210518|15:34:42|S|400|125.710000||
B|T|20210518|15:34:42|S|200|29.585000||
B|T|20210518|15:34:44|S|6|29.585000||
B|BSAC|20210518|15:34:45|S|200|20.450000||
B|BSAC|20210518|15:34:45|S|500|20.450000||
B|HTGC|20210518|15:34:45|S|100|17.100000||
B|BDRY|20210518|15:34:49|S|2000|24.050000||
B|SI|20210518|15:34:49|S|42|97.460000||
B|CHIE|20210518|15:34:50|S|50|10.410000||
B|CI|20210518|15:34:51|S|500|264.240000||
B|PTON|20210518|15:34:51|S|100|95.790000||
B|ULBI|20210518|15:34:51|S|100|10.620000||
B|HIMS|20210518|15:34:53|S|100|10.230000||
B|BDRY|20210518|15:34:55|S|2000|24.000000||
B|JMIA|20210518|15:34:55|S|18|28.100000||
B|RIDE|20210518|15:34:56|S|900|10.120000||
B|GLD|20210518|15:34:59|S|20|175.075000||
B|BLOK|20210518|15:35:00|S|5|44.430000||
B|ITW|20210518|15:35:00|S|1|234.005000||
B|TSLA|20210518|15:35:00|S|1|581.925000||
B|TSLA|20210518|15:35:00|S|10|581.925000||
B|ABT|20210518|15:35:01|S|3|117.615000||
B|JCI|20210518|15:35:01|S|1|64.220000||
B|SAND|20210518|15:35:01|S|10|8.585000||
B|ZNGA|20210518|15:35:01|S|2000|10.245000||
B|AAL|20210518|15:35:02|S|7|23.685000||
B|FTV|20210518|15:35:02|S|1|69.700000||
B|WLK|20210518|15:35:02|S|1|103.070000||
B|CP|20210518|15:35:03|S|2|77.370000||
B|FAST|20210518|15:35:03|S|2|52.665000||
B|GWW|20210518|15:35:03|S|1|457.400000||
B|IVR|20210518|15:35:04|S|9|3.655000||
B|SPLV|20210518|15:35:04|S|5|61.105000||
B|W|20210518|15:35:04|S|1|307.650000||
B|HEXO|20210518|15:35:05|S|195|6.040000||
B|SOXL|20210518|15:35:05|S|105|31.130000||
B|SAND|20210518|15:35:06|S|20|8.585000||
B|CBOE|20210518|15:35:07|S|1|110.690000||
B|GLD|20210518|15:35:07|S|5|175.075000||
B|UWMC|20210518|15:35:08|S|199|8.490000||
B|V|20210518|15:35:11|S|1|226.835000||
B|ABBV|20210518|15:35:12|S|2|117.720000||
B|LFMD|20210518|15:35:12|S|185|9.110000||
B|PLUG|20210518|15:35:12|S|100|27.540000||
B|BBAR|20210518|15:35:13|S|128|3.060000||
B|PYPL|20210518|15:35:13|S|40|245.580000||
B|DEX|20210518|15:35:15|S|193|10.300000||
B|QCOM|20210518|15:35:15|S|5|130.240000||
B|SOXX|20210518|15:35:15|S|1|401.550000||
B|ZM|20210518|15:35:15|S|93|314.110000||
B|ONTX|20210518|15:35:16|S|100|1.010000||
B|FTI|20210518|15:35:17|S|100|8.395000||
B|FTI|20210518|15:35:17|S|500|8.395000||
B|SPT|20210518|15:35:17|S|5|65.000000||
B|DNMR|20210518|15:35:18|S|100|19.800000||
B|RBLX|20210518|15:35:18|S|1574|74.820000||
B|DNMR|20210518|15:35:19|S|146|19.760000||
B|RUBY|20210518|15:35:19|S|105|26.770000||
B|NNOX|20210518|15:35:20|S|500|24.780000||
B|OSTK|20210518|15:35:20|S|10|77.940000||
B|TSLA|20210518|15:35:21|S|400|582.130000||
B|DSX|20210518|15:35:23|S|2200|4.240000||
B|JQC|20210518|15:35:23|S|272|6.490000||
B|ALTO|20210518|15:35:26|S|200|5.740000||
B|TLIS|20210518|15:35:26|S|50|11.220000||
B|ZNGA|20210518|15:35:26|S|100|10.235000||
B|TSLA|20210518|15:35:28|S|70|581.920000||
B|WRN|20210518|15:35:28|S|700|2.040000||
B|AMT|20210518|15:35:29|S|50|247.600000||
B|OSTK|20210518|15:35:30|S|100|77.890000||
B|SENEA|20210518|15:35:33|S|1|46.990000||
B|ZEV|20210518|15:35:33|S|20|7.700000||
B|CVS|20210518|15:35:34|S|100|88.615000||
B|CHPT|20210518|15:35:35|S|100|23.880000||
B|CHY|20210518|15:35:35|S|500|15.410000||
B|FOSL|20210518|15:35:35|S|100|13.570000||
B|PTON|20210518|15:35:35|S|5|95.820000||
B|CHPT|20210518|15:35:36|S|100|23.880000||
B|WPM|20210518|15:35:38|S|100|47.600000||
B|AMZN|20210518|15:35:39|S|10|3254.140000||
B|ONTX|20210518|15:35:39|S|1000|1.010000||
B|ABNB|20210518|15:35:40|S|2|135.520000||
B|PLUG|20210518|15:35:41|S|15|27.490000||
B|YI|20210518|15:35:41|S|162|11.630000||
B|YI|20210518|15:35:41|S|261|11.600000||
B|YI|20210518|15:35:42|S|203|11.590000||
B|T|20210518|15:35:43|S|5|29.575000||
B|GME|20210518|15:35:44|S|100|184.330000||
B|LMT|20210518|15:35:45|S|10|388.690000||
B|VBLT|20210518|15:35:46|S|200|2.190000||
B|HBP|20210518|15:35:48|S|150|6.130000||
B|LOGI|20210518|15:35:49|S|46|107.710000||
B|ZIOP|20210518|15:35:50|E|39|3.190000||
B|DXCM|20210518|15:35:51|S|1|334.130000||
B|EVFM|20210518|15:35:52|S|100|0.827600||
B|EGHT|20210518|15:35:53|S|100|24.530000||
B|IPOE|20210518|15:35:53|S|100|17.360000||
B|ZNTL|20210518|15:35:53|S|12|56.570000||
B|UBER|20210518|15:35:54|S|300|49.680000||
B|NEM|20210518|15:35:55|S|2|74.485000||
B|ROKU|20210518|15:35:55|S|100|329.420000||
B|RIOT|20210518|15:35:56|S|100|25.850000||
B|CLR|20210518|15:35:57|S|500|31.230000||
B|IWM|20210518|15:35:58|S|25|221.260000||
B|COIN|20210518|15:35:59|S|2|241.950000||
B|YSG|20210518|15:35:59|S|35|9.740000||
B|YSG|20210518|15:35:59|S|42|9.750000||
B|YSG|20210518|15:35:59|S|100|9.780000||
B|YSG|20210518|15:35:59|S|300|9.780000||
B|PTON|20210518|15:36:00|S|600|95.815000||
B|BRK/B|20210518|15:36:01|S|10|288.930000||
B|ZIOP|20210518|15:36:01|S|5|3.180000||
B|ZIOP|20210518|15:36:01|S|34|3.180000||
B|ZIOP|20210518|15:36:01|S|66|3.180000||
B|GME|20210518|15:36:02|S|20|184.420000||
B|TSLA|20210518|15:36:05|S|60|581.950000||
B|QCLN|20210518|15:36:09|S|55|57.720000||
B|TCS|20210518|15:36:09|S|100|12.940000||
B|TSLA|20210518|15:36:10|S|20|581.960000||
B|VERO|20210518|15:36:10|S|1000|1.970000||
B|CHPT|20210518|15:36:11|S|100|23.880000||
B|IPOE|20210518|15:36:12|S|80|17.360000||
B|GME|20210518|15:36:15|S|2|184.490000||
B|TSLA|20210518|15:36:15|S|100|581.810000||
B|MSFT|20210518|15:36:16|S|80|244.660000||
B|VRTX|20210518|15:36:16|S|100|215.380000||
B|TSLA|20210518|15:36:17|S|7|581.620000||
B|COIN|20210518|15:36:18|S|5|241.790000||
B|HAYW|20210518|15:36:19|S|1|23.980000||
B|ZIM|20210518|15:36:19|S|100|41.100000||
B|SKYT|20210518|15:36:21|S|88|19.830000||
B|Z|20210518|15:36:21|S|100|110.820000||
B|PUBM|20210518|15:36:22|S|2|33.610000||
B|SKYT|20210518|15:36:24|S|155|19.800000||
B|ONTX|20210518|15:36:25|S|200|1.010000||
B|SE|20210518|15:36:27|S|17|227.005000||
B|AGEN|20210518|15:36:28|S|1100|3.950000||
B|BSAC|20210518|15:36:29|S|800|20.470000||
B|JZXN|20210518|15:36:29|S|10|19.700000||
B|SE|20210518|15:36:29|S|10|227.005000||
B|AMC|20210518|15:36:30|S|65|13.990000||
B|OXY|20210518|15:36:32|S|100|26.190000||
B|ROKU|20210518|15:36:32|S|10|329.420000||
B|CRF|20210518|15:36:36|S|500|10.770000||
B|SNOW|20210518|15:36:38|S|200|224.070000||
B|ZNGA|20210518|15:36:38|S|100|10.235000||
B|PTON|20210518|15:36:41|S|500|95.725000||
B|ZM|20210518|15:36:41|S|6|313.930000||
B|ZM|20210518|15:36:41|S|14|313.930000||
B|ZNGA|20210518|15:36:43|S|100|10.230000||
B|ZNGA|20210518|15:36:43|S|100|10.230000||
B|PTON|20210518|15:36:45|S|20|95.720000||
B|PFSI|20210518|15:36:47|S|1000|61.070000||
B|UPST|20210518|15:36:47|S|100|120.940000||
B|UPST|20210518|15:36:47|S|2000|120.930000||
B|ATHM|20210518|15:36:49|S|20|87.790000||
B|TSLA|20210518|15:36:50|S|500|581.270000||
B|VERO|20210518|15:36:51|S|800|1.970000||
B|OSTK|20210518|15:36:52|S|7|77.820000||
B|ZTS|20210518|15:36:52|S|1|170.900000||
B|ZTS|20210518|15:36:52|S|2|170.900000||
B|EWZ|20210518|15:36:53|S|2900|38.235000||
B|NNOX|20210518|15:36:54|S|100|24.770000||
B|ZYXI|20210518|15:36:54|S|5|14.560000||
B|PRCH|20210518|15:36:56|S|100|16.070000||
B|TMO|20210518|15:36:57|S|10|457.600000||
B|WFC|20210518|15:36:57|S|800|47.135000||
B|WFC|20210518|15:36:57|S|2000|47.150000||
B|ZBH|20210518|15:36:57|S|20|167.540000||
B|GGAL|20210518|15:36:58|S|109|8.440000||
B|GGAL|20210518|15:36:58|S|504|8.440000||
B|ZY|20210518|15:37:00|S|100|35.785000||
B|HTGC|20210518|15:37:02|S|100|17.110000||
B|HTGC|20210518|15:37:03|S|1111|17.120000||
B|CULP|20210518|15:37:04|S|100|14.770000||
B|DASH|20210518|15:37:05|S|1667|139.710000||
B|BGFV|20210518|15:37:06|S|400|29.250000||
B|ZM|20210518|15:37:06|S|5|314.020000||
B|WMT|20210518|15:37:07|S|79|142.350000||
B|IZEA|20210518|15:37:08|S|100|3.010000||
B|TSLA|20210518|15:37:08|S|400|581.460000||
B|VERO|20210518|15:37:08|S|591|1.980000||
B|CCL|20210518|15:37:11|S|300|28.170000||
B|SE|20210518|15:37:12|S|10|227.080000||
B|ZBH|20210518|15:37:16|S|1|167.550000||
B|ARPO|20210518|15:37:18|S|300|1.900000||
B|SE|20210518|15:37:19|S|100|227.050000||
B|TSLA|20210518|15:37:20|S|20|581.445000||
B|YPF|20210518|15:37:20|S|2000|4.700000||
B|GSM|20210518|15:37:22|S|500|4.810000||
B|SBLK|20210518|15:37:24|S|100|22.180000||
B|GSM|20210518|15:37:25|S|1000|4.810000||
B|SBLK|20210518|15:37:27|S|53|22.200000||
B|SEEL|20210518|15:37:28|S|200|3.215000||
B|XOM|20210518|15:37:28|S|100|60.810000||
B|CERE|20210518|15:37:31|S|100|14.170000||
B|LGL|20210518|15:37:31|S|100|10.890000||
B|LGL|20210518|15:37:31|S|100|10.900000||
B|GME|20210518|15:37:32|S|25|184.930000||
B|TSLA|20210518|15:37:32|S|100|581.180000||
B|QADA|20210518|15:37:34|S|3|65.790000||
B|AAPL|20210518|15:37:36|S|200|125.700000||
B|EGLE|20210518|15:37:37|S|400|49.130000||
B|EGLE|20210518|15:37:38|S|700|49.180000||
B|QCLN|20210518|15:37:38|S|10|57.670000||
B|TSLA|20210518|15:37:38|S|100|580.690000||
B|ZEN|20210518|15:37:39|S|100|134.640000||
B|EGLE|20210518|15:37:40|S|50|49.230000||
B|EGLE|20210518|15:37:40|S|100|49.220000||
B|TIRX|20210518|15:37:40|S|100|11.340000||
B|ULBI|20210518|15:37:40|S|192|10.620000||
B|GSM|20210518|15:37:41|S|100|4.800000||
B|GME|20210518|15:37:43|S|50|184.900000||
B|GSM|20210518|15:37:44|S|1300|4.800000||
B|KNBE|20210518|15:37:47|S|4|19.200000||
B|SBLK|20210518|15:37:47|S|100|22.190000||
B|NNOX|20210518|15:37:49|S|100|24.750000||
B|PAA|20210518|15:37:50|S|1300|10.400000||
B|SBLK|20210518|15:37:50|S|234|22.220000||
B|BTX|20210518|15:37:51|S|100|18.860000||
B|EGLE|20210518|15:37:52|S|700|49.180000||
B|URNM|20210518|15:37:53|S|100|67.540000||
B|CTG|20210518|15:37:55|S|15|9.970000||
B|ICE|20210518|15:38:00|S|94|111.290000||
B|TSLA|20210518|15:38:00|S|10|580.410000||
B|CPNG|20210518|15:38:01|S|16|37.020000||
B|ZNGA|20210518|15:38:01|S|500|10.235000||
B|COIN|20210518|15:38:02|S|100|240.980000||
B|SE|20210518|15:38:03|S|2|226.995000||
B|TSLA|20210518|15:38:04|S|1|580.370000||
B|QQQ|20210518|15:38:05|S|100|324.070000||
B|SE|20210518|15:38:05|S|18|226.995000||
B|ABNB|20210518|15:38:06|S|15|135.180000||
B|ZBH|20210518|15:38:06|S|100|167.505000||
B|UPST|20210518|15:38:07|S|3|120.740000||
B|Z|20210518|15:38:07|S|5|110.620000||
B|TSLA|20210518|15:38:08|S|300|580.200000||
B|BABA|20210518|15:38:11|S|100|214.660000||
B|IPOE|20210518|15:38:11|S|100|17.220000||
B|FVD|20210518|15:38:13|S|386|40.170000||
B|GME|20210518|15:38:13|S|20|184.560000||
B|SHIP|20210518|15:38:13|S|500|1.010000||
B|FSR|20210518|15:38:14|S|100|12.360000||
B|VYNT|20210518|15:38:15|S|100|3.390000||
B|CVS|20210518|15:38:16|S|1000|88.625000||
B|V|20210518|15:38:16|S|30|226.590000||
B|SNOW|20210518|15:38:17|S|100|223.270000||
B|CELH|20210518|15:38:20|S|13|53.600000||
B|TQQQ|20210518|15:38:20|S|100|94.030000||
B|VNM|20210518|15:38:20|S|100|18.760000||
B|COIN|20210518|15:38:21|S|100|241.250000||
B|COIN|20210518|15:38:21|S|200|241.250000||
B|SPLV|20210518|15:38:22|S|30|61.110000||
B|ZNGA|20210518|15:38:22|S|100|10.225000||
B|ZNGA|20210518|15:38:24|S|100|10.225000||
B|AMC|20210518|15:38:25|S|100|13.985000||
B|FYLD|20210518|15:38:27|S|1|29.230000||
B|GVAL|20210518|15:38:27|S|1|23.870000||
B|BAR|20210518|15:38:28|S|1|18.575000||
B|NMRD|20210518|15:38:28|S|100|11.370000||
B|DVY|20210518|15:38:30|S|170|122.140000||
B|TSLA|20210518|15:38:30|S|100|579.910000||
B|ABNB|20210518|15:38:33|S|90|134.910000||
B|ZM|20210518|15:38:33|S|27|313.610000||
B|ZM|20210518|15:38:33|S|38|313.610000||
B|ZM|20210518|15:38:33|S|50|313.610000||
B|TSLA|20210518|15:38:35|S|50|579.710000||
B|LIT|20210518|15:38:36|S|20|61.580000||
B|Z|20210518|15:38:37|S|95|110.690000||
B|AAL|20210518|15:38:38|S|1170|23.655000||
B|SNAP|20210518|15:38:39|S|600|53.900000||
B|CLIM/U|20210518|15:38:40|S|100|10.010000||
B|MGA|20210518|15:38:40|S|5|96.870000||
B|ARKK|20210518|15:38:43|S|100|105.550000||
B|TSLA|20210518|15:38:43|S|100|580.020000||
B|ABNB|20210518|15:38:44|S|100|135.110000||
B|HIMS|20210518|15:38:44|S|1000|10.180000||
B|IDEX|20210518|15:38:44|S|1|2.825000||
B|ZNGA|20210518|15:38:44|S|100|10.225000||
B|TSLA|20210518|15:38:45|S|50|580.300000||
B|OIIM|20210518|15:38:46|S|100|6.870000||
B|SNOW|20210518|15:38:47|S|100|223.360000||
B|ZBH|20210518|15:38:47|S|100|167.540000||
B|SCHN|20210518|15:38:48|S|90|55.730000||
B|BCX|20210518|15:38:49|S|500|10.070000||
B|IQ|20210518|15:38:49|S|100|13.980000||
B|UGP|20210518|15:38:50|S|2|3.880000||
B|SIG|20210518|15:38:51|S|1|63.040000||
B|UNH|20210518|15:38:51|S|6|412.785000||
B|VIRI|20210518|15:38:51|S|100|5.840000||
B|BIDU|20210518|15:38:52|S|106|189.540000||
B|FCX|20210518|15:38:52|S|239|44.010000||
B|SNOW|20210518|15:38:52|S|8|223.530000||
B|STKL|20210518|15:38:52|S|100|12.770000||
B|BIDU|20210518|15:38:53|S|100|189.520000||
B|ZNGA|20210518|15:38:53|S|100|10.225000||
B|ZIM|20210518|15:38:54|S|10|41.220000||
B|EGLE|20210518|15:38:55|S|500|49.300000||
B|COIN|20210518|15:38:56|S|10|241.710000||
B|PTON|20210518|15:39:00|S|100|95.710000||
B|TSLA|20210518|15:39:01|S|100|580.440000||
B|TSLA|20210518|15:39:01|S|100|580.450000||
B|PTON|20210518|15:39:02|S|100|95.740000||
B|QELL|20210518|15:39:04|S|500|9.895000||
B|NXPI|20210518|15:39:05|S|18|193.410000||
B|AGC|20210518|15:39:06|S|152|11.410000||
B|IPOE|20210518|15:39:07|S|100|17.180000||
B|PTON|20210518|15:39:07|S|100|95.780000||
B|CVX|20210518|15:39:11|S|1|106.890000||
B|FCX|20210518|15:39:11|S|100|44.040000||
B|AFCG|20210518|15:39:12|S|8|22.660000||
B|FCX|20210518|15:39:12|S|100|44.040000||
B|MP|20210518|15:39:13|S|5|28.200000||
B|ZNGA|20210518|15:39:13|S|100|10.225000||
B|KNBE|20210518|15:39:14|S|1|19.200000||
B|FCX|20210518|15:39:15|S|100|44.050000||
B|KEP|20210518|15:39:15|S|100|10.620000||
B|TSLA|20210518|15:39:16|S|10|580.380000||
B|CERN|20210518|15:39:17|S|166|78.165000||
B|JD|20210518|15:39:18|S|100|70.380000||
B|ZNGA|20210518|15:39:19|S|100|10.225000||
B|DMTK|20210518|15:39:20|S|100|37.150000||
B|CHPT|20210518|15:39:21|S|100|23.860000||
B|FCX|20210518|15:39:21|S|100|44.050000||
B|PFGC|20210518|15:39:21|S|100|48.630000||
B|TSLA|20210518|15:39:21|S|15|580.820000||
B|ZNTL|20210518|15:39:21|S|10|56.395000||
B|CHPT|20210518|15:39:22|S|100|23.870000||
B|RIDE|20210518|15:39:22|S|10|10.050000||
B|VGT|20210518|15:39:23|S|1|361.480000||
B|PG|20210518|15:39:24|S|1|136.840000||
B|PLUG|20210518|15:39:24|S|100|27.360000||
B|ZBH|20210518|15:39:26|S|100|167.540000||
B|ZION|20210518|15:39:31|S|100|58.860000||
B|VIAC|20210518|15:39:32|S|100|40.530000||
B|ZNGA|20210518|15:39:32|S|100|10.225000||
B|AVGO|20210518|15:39:33|S|10|437.420000||
B|SNOW|20210518|15:39:33|S|100|224.560000||
B|SNOW|20210518|15:39:33|S|100|224.560000||
B|SNOW|20210518|15:39:33|S|200|224.560000||
B|U|20210518|15:39:33|S|300|90.200000||
B|SI|20210518|15:39:34|S|15|96.510000||
B|SNOW|20210518|15:39:34|S|200|224.560000||
B|SNOW|20210518|15:39:35|S|77|224.640000||
B|TSLA|20210518|15:39:36|S|3|580.590000||
B|DDD|20210518|15:39:37|S|300|25.020000||
B|SE|20210518|15:39:38|S|20|227.070000||
B|ZTO|20210518|15:39:39|S|100|31.520000||
B|ZEV|20210518|15:39:42|S|100|7.685000||
B|TSLA|20210518|15:39:43|S|30|580.450000||
B|BGI|20210518|15:39:44|S|692|2.770000||
B|ONTX|20210518|15:39:44|S|100|1.030000||
B|ZNGA|20210518|15:39:44|S|100|10.225000||
B|BGI|20210518|15:39:47|S|453|2.770000||
B|CRF|20210518|15:39:47|S|20|10.770000||
B|UDOW|20210518|15:39:49|S|1|142.810000||
B|T|20210518|15:39:51|S|250|29.520000||
B|SA|20210518|15:39:52|S|200|18.790000||
B|AGEN|20210518|15:39:53|S|100|3.970000||
B|TSLA|20210518|15:39:53|S|6|580.530000||
B|CPNG|20210518|15:39:58|S|100|37.050000||
B|PAA|20210518|15:39:59|S|1800|10.410000||
B|PFGC|20210518|15:39:59|S|200|48.615000||
B|T|20210518|15:39:59|S|250|29.520000||
B|ZM|20210518|15:40:00|E|248|314.013700||
B|BRK/B|20210518|15:40:01|S|100|288.910000||
B|CHPT|20210518|15:40:01|S|200|23.860000||
B|CNC|20210518|15:40:01|S|2|70.765000||
B|BRK/B|20210518|15:40:02|S|100|288.980000||
B|PTON|20210518|15:40:03|S|10|95.760000||
B|VIV|20210518|15:40:03|S|800|8.315000||
B|PLUG|20210518|15:40:04|S|68|27.330000||
B|PLUG|20210518|15:40:04|S|73|27.340000||
B|PLUG|20210518|15:40:04|S|91|27.330000||
B|PLUG|20210518|15:40:04|S|100|27.340000||
B|PLUG|20210518|15:40:04|S|149|27.340000||
B|PLUG|20210518|15:40:04|S|300|27.330000||
B|PLUG|20210518|15:40:04|S|475|27.340000||
B|EB|20210518|15:40:05|S|200|20.640000||
B|JD|20210518|15:40:06|S|26|70.400000||
B|PLUG|20210518|15:40:06|S|100|27.350000||
B|PLUG|20210518|15:40:06|S|100|27.350000||
B|PLUG|20210518|15:40:06|S|252|27.350000||
B|AVK|20210518|15:40:08|S|302|18.290000||
B|GSL|20210518|15:40:09|S|150|16.510000||
B|JQC|20210518|15:40:10|S|200|6.490000||
B|DDD|20210518|15:40:11|S|305|25.100000||
B|FUBO|20210518|15:40:11|S|8|21.650000||
B|PLBY|20210518|15:40:11|S|100|47.600000||
B|MKGI|20210518|15:40:13|S|242|2.480000||
B|DTH|20210518|15:40:14|S|89|41.470000||
B|DTH|20210518|15:40:14|S|100|41.470000||
B|PLUG|20210518|15:40:15|S|100|27.340000||
B|TSLA|20210518|15:40:15|S|50|580.810000||
B|VIST|20210518|15:40:15|S|10|2.830000||
B|ANSS|20210518|15:40:16|S|6|323.930000||
B|JD|20210518|15:40:16|S|26|70.380000||
B|JD|20210518|15:40:18|S|26|70.390000||
B|KRBP|20210518|15:40:19|S|2|6.440000||
B|PSX|20210518|15:40:20|S|62|87.550000||
B|CC|20210518|15:40:21|S|1|34.490000||
B|FHI|20210518|15:40:21|S|1|31.620000||
B|HCSG|20210518|15:40:21|S|1|30.800000||
B|K|20210518|15:40:21|S|1|66.130000||
B|NAVI|20210518|15:40:21|S|2|17.460000||
B|VSH|20210518|15:40:21|S|1|23.520000||
B|ZION|20210518|15:40:21|S|100|58.860000||
B|ONTX|20210518|15:40:22|S|5000|1.030000||
B|BTX|20210518|15:40:23|S|100|18.870000||
B|FUBO|20210518|15:40:23|S|100|21.660000||
B|FUBO|20210518|15:40:23|S|600|21.660000||
B|MRNA|20210518|15:40:24|S|20|160.260000||
B|HCC|20210518|15:40:25|S|100|16.920000||
B|INMD|20210518|15:40:25|S|9|77.660000||
B|MYGN|20210518|15:40:25|S|20|27.710000||
B|RCUS|20210518|15:40:25|S|20|27.630000||
B|BBIO|20210518|15:40:26|S|20|56.200000||
B|CM|20210518|15:40:26|S|16|110.805000||
B|NTLA|20210518|15:40:26|S|20|68.340000||
B|NTRA|20210518|15:40:26|S|20|91.530000||
B|STRO|20210518|15:40:26|S|20|20.260000||
B|VIR|20210518|15:40:26|S|20|44.470000||
B|GS|20210518|15:40:27|S|8|367.420000||
B|KRYS|20210518|15:40:27|S|10|68.100000||
B|SNOW|20210518|15:40:27|S|100|224.160000||
B|SNOW|20210518|15:40:27|S|100|224.160000||
B|TCRR|20210518|15:40:27|S|20|20.210000||
B|UTF|20210518|15:40:27|S|69|28.600000||
B|BPMC|20210518|15:40:28|S|20|94.270000||
B|FMTX|20210518|15:40:28|S|20|27.220000||
B|GME|20210518|15:40:28|S|100|184.870000||
B|NVTA|20210518|15:40:28|S|100|27.810000||
B|PTGX|20210518|15:40:28|S|20|31.590000||
B|SNOW|20210518|15:40:28|S|100|224.100000||
B|SNOW|20210518|15:40:28|S|100|224.100000||
B|SNOW|20210518|15:40:28|S|200|224.110000||
B|TWST|20210518|15:40:28|S|20|96.030000||
B|COIN|20210518|15:40:29|S|1|241.870000||
B|INSM|20210518|15:40:29|S|20|26.410000||
B|MRTX|20210518|15:40:29|S|20|156.940000||
B|VXX|20210518|15:40:29|S|100|39.450000||
B|ARWR|20210518|15:40:30|S|20|73.110000||
B|BEAM|20210518|15:40:30|S|20|74.730000||
B|LGND|20210518|15:40:30|S|20|123.930000||
B|RVMD|20210518|15:40:30|S|20|33.410000||
B|XLRN|20210518|15:40:30|S|20|124.820000||
B|ADBE|20210518|15:40:31|S|1|483.800000||
B|FCEL|20210518|15:40:31|S|400|8.370000||
B|GME|20210518|15:40:31|S|100|184.880000||
B|IONS|20210518|15:40:32|S|20|37.200000||
B|KYMR|20210518|15:40:33|S|20|41.560000||
B|CRWD|20210518|15:40:38|S|20|197.580000||
B|ZI|20210518|15:40:38|S|50|41.110000||
B|GME|20210518|15:40:39|S|500|184.920000||
B|ABBV|20210518|15:40:40|S|100|117.760000||
B|ABBV|20210518|15:40:40|S|200|117.760000||
B|AMTX|20210518|15:40:40|S|100|12.420000||
B|CNC|20210518|15:40:40|S|300|70.775000||
B|ZEV|20210518|15:40:40|S|22|7.670000||
B|PLG|20210518|15:40:41|S|2000|4.570000||
B|QQQ|20210518|15:40:41|S|100|324.250000||
B|QQQ|20210518|15:40:41|S|200|324.250000||
B|SPY|20210518|15:40:41|S|200|414.440000||
B|BLL|20210518|15:40:42|S|35|87.240000||
B|CTXS|20210518|15:40:44|S|2|116.060000||
B|BMBL|20210518|15:40:45|S|100|41.840000||
B|BMBL|20210518|15:40:45|S|100|41.850000||
B|HZNP|20210518|15:40:45|S|100|93.750000||
B|SNOW|20210518|15:40:46|S|100|224.100000||
B|SNOW|20210518|15:40:47|S|100|224.140000||
B|M|20210518|15:40:48|S|100|19.190000||
B|CVX|20210518|15:40:49|S|100|106.960000||
B|DDD|20210518|15:40:50|S|100|25.090000||
B|WPM|20210518|15:40:50|S|150|47.570000||
B|ZIM|20210518|15:40:50|S|7|41.400000||
B|ZIM|20210518|15:40:50|S|12|41.400000||
B|ADBE|20210518|15:40:51|S|4|483.940000||
B|ZYXI|20210518|15:40:51|S|10|14.590000||
B|SIL|20210518|15:40:52|S|100|48.270000||
B|PLUG|20210518|15:40:53|S|50|27.370000||
B|SPY|20210518|15:40:53|S|500|414.455000||
B|AFRM|20210518|15:40:54|S|2|51.930000||
B|NTLA|20210518|15:40:54|S|20|68.340000||
B|ZYXI|20210518|15:40:54|S|1|14.590000||
B|MSFT|20210518|15:40:55|S|100|244.740000||
B|VTI|20210518|15:40:55|S|25|214.690000||
B|ZNGA|20210518|15:40:55|S|100|10.225000||
B|SOXL|20210518|15:40:56|S|28|31.100000||
B|PSFE|20210518|15:40:57|S|100|12.030000||
B|IPOE|20210518|15:40:58|S|100|17.130000||
B|IPOE|20210518|15:40:58|S|100|17.150000||
B|IPOE|20210518|15:40:58|S|400|17.140000||
B|ZEN|20210518|15:40:58|S|1|134.630000||
B|ZEN|20210518|15:40:58|S|1|134.630000||
B|ZEV|20210518|15:40:59|S|100|7.690000||
B|ZEV|20210518|15:40:59|S|100|7.690000||
B|AMT|20210518|15:41:00|S|22|248.140000||
B|GS|20210518|15:41:00|S|5|367.400000||
B|GP|20210518|15:41:01|S|39|16.250000||
B|SRPT|20210518|15:41:01|S|20|81.970000||
B|REGN|20210518|15:41:03|S|5|519.150000||
B|PCT|20210518|15:41:04|S|100|13.390000||
B|RVMD|20210518|15:41:04|S|20|33.340000||
B|CMMB|20210518|15:41:05|S|86|19.810000||
B|FUV|20210518|15:41:05|S|1600|8.310000||
B|FUV|20210518|15:41:05|S|1700|8.310000||
B|ICLR|20210518|15:41:05|S|4|223.280000||
B|TSM|20210518|15:41:08|S|100|111.480000||
B|ODT|20210518|15:41:09|S|1602|3.360000||
B|AMZN|20210518|15:41:10|S|1|3254.240000||
B|HYG|20210518|15:41:10|S|20|86.995000||
B|BLDP|20210518|15:41:13|S|900|15.310000||
B|CHTR|20210518|15:41:13|S|2|685.190000||
B|COIN|20210518|15:41:13|S|10|241.910000||
B|MPLX|20210518|15:41:13|S|100|29.525000||
B|MPLX|20210518|15:41:13|S|100|29.525000||
B|SPY|20210518|15:41:13|S|196|414.510000||
B|VIR|20210518|15:41:13|S|20|44.460000||
B|ZBH|20210518|15:41:13|S|1|167.540000||
B|ZBH|20210518|15:41:13|S|1|167.540000||
B|ZBH|20210518|15:41:13|S|1|167.540000||
B|AI|20210518|15:41:14|S|2|57.950000||
B|INSW|20210518|15:41:15|S|200|20.070000||
B|CHPT|20210518|15:41:16|S|100|23.850000||
B|TEO|20210518|15:41:16|S|122|5.400000||
B|Z|20210518|15:41:17|S|100|110.900000||
B|INTC|20210518|15:41:18|S|1034|55.250000||
B|ROKU|20210518|15:41:18|S|80|328.640000||
B|TSLA|20210518|15:41:18|S|100|580.310000||
B|SEDG|20210518|15:41:19|S|5|224.180000||
B|FCAP|20210518|15:41:22|S|10|44.400000||
B|DMTK|20210518|15:41:23|S|50|36.990000||
B|ERX|20210518|15:41:24|S|1100|28.190000||
B|SRAC|20210518|15:41:25|S|100|11.490000||
B|SEEL|20210518|15:41:28|S|100|3.220000||
B|BTU|20210518|15:41:33|S|100|6.680000||
B|TSLA|20210518|15:41:33|S|50|580.290000||
B|ADXS|20210518|15:41:34|S|17000|0.457300||
B|AWAY|20210518|15:41:35|S|80|29.570000||
B|DNLI|20210518|15:41:35|S|20|56.010000||
B|VIR|20210518|15:41:35|S|20|44.590000||
B|ALGN|20210518|15:41:36|S|3|578.760000||
B|RGNX|20210518|15:41:36|S|20|35.900000||
B|BMA|20210518|15:41:37|S|95|15.520000||
B|XBI|20210518|15:41:37|S|100|128.420000||
B|JZXN|20210518|15:41:38|S|50|18.910000||
B|NMRD|20210518|15:41:38|S|100|11.450000||
B|NMRD|20210518|15:41:38|S|500|11.460000||
B|BA|20210518|15:41:39|S|120|229.350000||
B|CNST|20210518|15:41:40|S|20|20.260000||
B|NXE|20210518|15:41:41|S|732|4.640000||
B|SQ|20210518|15:41:41|S|5|203.820000||
B|ZION|20210518|15:41:41|S|10|58.850000||
B|TCOM|20210518|15:41:43|S|905|39.830000||
B|GBT|20210518|15:41:44|S|20|37.670000||
B|TCOM|20210518|15:41:44|S|300|39.840000||
B|SPCE|20210518|15:41:45|S|149|17.380000||
B|IGV|20210518|15:41:47|S|100|342.570000||
B|IONS|20210518|15:41:47|S|20|37.220000||
B|SAGE|20210518|15:41:47|S|20|74.420000||
B|BYND|20210518|15:41:48|S|3|105.120000||
B|SPXL|20210518|15:41:48|S|100|96.330000||
B|RVMD|20210518|15:41:49|S|20|33.320000||
B|ZION|20210518|15:41:49|S|15|58.860000||
B|SPXL|20210518|15:41:50|S|100|96.300000||
B|HD|20210518|15:41:52|S|10|318.830000||
B|HEXO|20210518|15:41:52|S|1412|6.040000||
B|MARPS|20210518|15:41:52|S|80|4.420000||
B|STRO|20210518|15:41:52|S|20|20.300000||
B|ZOM|20210518|15:41:52|S|400|0.812600||
B|ACAD|20210518|15:41:54|S|50|21.500000||
B|ESPR|20210518|15:41:56|S|20|20.620000||
B|NNOX|20210518|15:41:56|S|100|24.780000||
B|NNOX|20210518|15:41:56|S|100|24.790000||
B|ALLK|20210518|15:41:57|S|10|102.490000||
B|IWM|20210518|15:41:57|S|2000|221.530000||
B|RIG|20210518|15:41:57|S|100|4.080000||
B|T|20210518|15:41:57|S|251|29.570000||
B|GHSI|20210518|15:41:58|S|300|1.750000||
B|MRTX|20210518|15:41:58|S|20|156.920000||
B|T|20210518|15:41:58|S|13|29.580000||
B|CHWY|20210518|15:41:59|S|50|70.850000||
B|NTLA|20210518|15:41:59|S|20|68.380000||
B|SQ|20210518|15:42:01|S|1|203.620000||
B|ACN|20210518|15:42:04|S|9|284.720000||
B|CMPS|20210518|15:42:06|S|7|36.420000||
B|COIN|20210518|15:42:06|S|50|241.520000||
B|D|20210518|15:42:06|S|1|77.260000||
B|PLUG|20210518|15:42:06|S|400|27.260000||
B|RIOT|20210518|15:42:06|S|1|25.820000||
B|BP|20210518|15:42:07|S|50|26.950000||
B|U|20210518|15:42:08|S|51|90.270000||
B|ARCT|20210518|15:42:10|S|20|31.150000||
B|SPCE|20210518|15:42:11|S|94|17.380000||
B|ZION|20210518|15:42:11|S|100|58.865000||
B|QQQ|20210518|15:42:12|S|100|324.260000||
B|SPY|20210518|15:42:12|S|100|414.540000||
B|ZEV|20210518|15:42:12|S|27|7.670000||
B|TSLA|20210518|15:42:13|S|1|580.070000||
B|XLRN|20210518|15:42:14|S|20|125.030000||
B|YCBD|20210518|15:42:14|S|300|3.090000||
B|INSW|20210518|15:42:15|S|50|20.080000||
B|LGL|20210518|15:42:16|S|2|11.400000||
B|RBLX|20210518|15:42:16|S|5|74.840000||
B|SNOW|20210518|15:42:17|S|100|224.610000||
B|LGL|20210518|15:42:18|S|2|11.400000||
B|ZBH|20210518|15:42:18|S|100|167.580000||
B|CRESY|20210518|15:42:19|S|52|7.040000||
B|LGL|20210518|15:42:19|S|2|11.400000||
B|SNOW|20210518|15:42:19|S|100|224.970000||
B|SNOW|20210518|15:42:19|S|100|224.970000||
B|AMD|20210518|15:42:21|S|100|74.910000||
B|DIS|20210518|15:42:22|S|1200|170.280000||
B|LGL|20210518|15:42:25|S|2|11.200000||
B|BCEI|20210518|15:42:26|S|1|42.940000||
B|CRESY|20210518|15:42:26|S|24|7.070000||
B|YI|20210518|15:42:26|S|91|11.690000||
B|ZEN|20210518|15:42:27|S|100|134.610000||
B|DOW|20210518|15:42:28|S|8|69.990000||
B|ZG|20210518|15:42:28|S|100|111.540000||
B|FATE|20210518|15:42:29|S|20|79.560000||
B|GME|20210518|15:42:29|S|200|184.730000||
B|MA|20210518|15:42:29|S|1|365.520000||
B|RGNX|20210518|15:42:29|S|20|35.880000||
B|AMC|20210518|15:42:30|S|100|14.010000||
B|FWP|20210518|15:42:30|S|50|7.600000||
B|IBM|20210518|15:42:33|S|5|144.305000||
B|ZION|20210518|15:42:33|S|20|58.850000||
B|ZI|20210518|15:42:34|S|15|41.090000||
B|TAN|20210518|15:42:35|S|100|73.280000||
B|TAN|20210518|15:42:35|S|100|73.290000||
B|TLMD|20210518|15:42:35|S|200|7.240000||
B|ZS|20210518|15:42:35|S|2|167.290000||
B|COIN|20210518|15:42:36|S|61|241.180000||
B|YI|20210518|15:42:37|S|2|11.690000||
B|ZION|20210518|15:42:38|S|10|58.850000||
B|CTSH|20210518|15:42:39|S|5|71.360000||
B|TSLA|20210518|15:42:40|S|25|579.720000||
B|PLUG|20210518|15:42:41|S|100|27.240000||
B|TTM|20210518|15:42:41|S|100|21.990000||
B|STRO|20210518|15:42:42|S|20|20.280000||
B|ZM|20210518|15:42:42|S|71|313.980000||
B|RCKT|20210518|15:42:47|S|20|41.900000||
B|ZYXI|20210518|15:42:47|S|89|14.580000||
B|QLD|20210518|15:42:48|S|32|120.250000||
B|TSLA|20210518|15:42:50|S|10|579.940000||
B|SEEL|20210518|15:42:51|S|100|3.225000||
B|SAGE|20210518|15:42:52|S|20|74.350000||
B|TWST|20210518|15:42:52|S|20|96.040000||
B|JMIA|20210518|15:42:53|S|50|27.920000||
B|SQ|20210518|15:42:54|S|5|203.530000||
B|UBER|20210518|15:42:54|S|290|49.470000||
B|ZBH|20210518|15:42:54|S|100|167.610000||
B|DNMR|20210518|15:42:56|S|150|19.820000||
B|NUVB|20210518|15:42:57|S|141|11.980000||
B|CMMB|20210518|15:42:58|S|60|19.720000||
B|ONTX|20210518|15:42:58|S|100|1.040000||
B|TSLA|20210518|15:43:00|S|1|579.940000||
B|KOD|20210518|15:43:01|S|10|84.590000||
B|NUVB|20210518|15:43:01|S|100|11.980000||
B|NUVB|20210518|15:43:01|S|100|11.980000||
B|SNAP|20210518|15:43:01|S|250|53.940000||
B|SQ|20210518|15:43:02|S|50|203.560000||
B|ZEV|20210518|15:43:03|S|20|7.670000||
B|FUBO|20210518|15:43:04|S|1400|21.625000||
B|ONTX|20210518|15:43:04|S|200|1.040000||
B|TTOO|20210518|15:43:04|S|2600|1.145000||
B|BMBL|20210518|15:43:05|S|100|41.880000||
B|HD|20210518|15:43:05|S|10|318.930000||
B|TSLA|20210518|15:43:05|S|50|580.090000||
B|COIN|20210518|15:43:06|S|5|241.260000||
B|TSLA|20210518|15:43:06|S|118|580.310000||
B|ZIOP|20210518|15:43:06|S|40|3.180000||
B|ZM|20210518|15:43:07|S|100|314.010000||
B|GBT|20210518|15:43:09|S|20|37.660000||
B|ONTX|20210518|15:43:10|S|500|1.050000||
B|RIDE|20210518|15:43:11|S|1000|10.020000||
B|CHPT|20210518|15:43:12|S|100|23.810000||
B|FATE|20210518|15:43:12|S|20|79.370000||
B|KYMR|20210518|15:43:12|S|20|41.110000||
B|VCEL|20210518|15:43:14|S|20|51.900000||
B|STRO|20210518|15:43:15|S|20|20.280000||
B|ONTX|20210518|15:43:18|S|300|1.050000||
B|BEAM|20210518|15:43:21|S|20|74.660000||
B|CHRS|20210518|15:43:21|S|260|13.960000||
B|CDNA|20210518|15:43:22|S|20|70.935000||
B|TCRR|20210518|15:43:22|S|20|20.230000||
B|BPMC|20210518|15:43:23|S|20|94.630000||
B|COIN|20210518|15:43:25|S|10|240.930000||
B|HIMS|20210518|15:43:26|S|300|10.090000||
B|ZBRA|20210518|15:43:26|S|21|481.595000||
B|HUBS|20210518|15:43:27|S|100|490.280000||
B|DM|20210518|15:43:28|S|100|13.580000||
B|DM|20210518|15:43:28|S|100|13.580000||
B|PEN|20210518|15:43:28|S|100|252.160000||
B|SHAK|20210518|15:43:31|S|600|86.805000||
B|HRB|20210518|15:43:32|S|100|24.940000||
B|TTCF|20210518|15:43:32|S|100|19.920000||
B|ONTX|20210518|15:43:33|S|805|1.045000||
B|VERO|20210518|15:43:33|S|897|1.990000||
B|XLRN|20210518|15:43:33|S|20|125.050000||
B|ARCT|20210518|15:43:34|S|20|31.130000||
B|BSAC|20210518|15:43:34|S|200|20.490000||
B|COIN|20210518|15:43:35|S|1|241.110000||
B|QQQ|20210518|15:43:35|S|100|324.240000||
B|UNH|20210518|15:43:35|S|400|412.400000||
B|ZBH|20210518|15:43:35|S|53|167.570000||
B|GEVO|20210518|15:43:36|S|100|6.880000||
B|GBT|20210518|15:43:38|S|20|37.740000||
B|NEM|20210518|15:43:38|S|12|74.575000||
B|ZION|20210518|15:43:38|S|100|58.840000||
B|SBLK|20210518|15:43:39|S|19|22.270000||
B|CHTR|20210518|15:43:40|S|5|686.780000||
B|HZNP|20210518|15:43:42|S|100|93.720000||
B|IPG|20210518|15:43:42|S|50|32.705000||
B|RCKT|20210518|15:43:42|S|20|42.020000||
B|T|20210518|15:43:42|S|300|29.540000||
B|CVM|20210518|15:43:43|S|50|19.700000||
B|DMTK|20210518|15:43:44|S|50|37.050000||
B|NTRA|20210518|15:43:45|S|20|91.620000||
B|ALVR|20210518|15:43:46|S|20|22.810000||
B|NNOX|20210518|15:43:47|S|100|24.770000||
B|DDD|20210518|15:43:48|S|30|25.140000||
B|T|20210518|15:43:48|S|1200|29.540000||
B|CNST|20210518|15:43:49|S|20|20.250000||
B|QQQ|20210518|15:43:50|S|100|324.130000||
B|MEOH|20210518|15:43:52|S|15|38.760000||
B|SPY|20210518|15:43:54|S|100|414.310000||
B|SQ|20210518|15:43:54|S|20|203.690000||
B|ZM|20210518|15:43:56|S|80|313.940000||
B|CPNG|20210518|15:43:57|S|100|37.160000||
B|ALXO|20210518|15:43:58|S|20|55.860000||
B|GNT|20210518|15:43:58|S|185|5.710000||
B|SRPT|20210518|15:43:58|S|20|81.980000||
B|TSLA|20210518|15:43:59|S|4|579.980000||
B|SPCE|20210518|15:44:00|S|11|17.380000||
B|SPCE|20210518|15:44:00|S|444|17.380000||
B|LGL|20210518|15:44:03|S|2|11.215000||
B|ACM|20210518|15:44:04|S|54|65.420000||
B|ACM|20210518|15:44:04|S|199|65.420000||
B|SVXY|20210518|15:44:04|S|30|48.880000||
B|ZION|20210518|15:44:04|S|100|58.820000||
B|IONS|20210518|15:44:05|S|20|37.220000||
B|VCYT|20210518|15:44:06|S|20|36.760000||
B|ZG|20210518|15:44:07|S|200|111.470000||
B|LGL|20210518|15:44:08|S|2|11.360000||
B|EDIT|20210518|15:44:09|S|50|34.000000||
B|IPOE|20210518|15:44:09|S|100|17.140000||
B|ZOM|20210518|15:44:10|S|200|0.812700||
B|DTST|20210518|15:44:12|S|300|5.860000||
B|ZOM|20210518|15:44:12|S|100|0.812700||
B|SE|20210518|15:44:13|S|1|227.035000||
B|FCX|20210518|15:44:15|S|1200|44.000000||
B|MGNI|20210518|15:44:16|S|100|26.440000||
B|ZYNE|20210518|15:44:16|S|11|4.750000||
B|RPRX|20210518|15:44:18|S|1|41.730000||
B|TSLA|20210518|15:44:19|S|100|580.140000||
B|IZEA|20210518|15:44:20|S|100|3.000000||
B|VIR|20210518|15:44:20|S|20|44.560000||
B|BLUE|20210518|15:44:21|S|50|30.920000||
B|SPY|20210518|15:44:21|S|50|414.380000||
B|AMC|20210518|15:44:23|S|80|14.025000||
B|SQ|20210518|15:44:23|S|125|203.890000||
B|AI|20210518|15:44:26|S|10|57.880000||
B|ZEV|20210518|15:44:26|S|20|7.670000||
B|EXEL|20210518|15:44:27|S|50|24.500000||
B|TUYA|20210518|15:44:27|S|800|21.420000||
B|WISH|20210518|15:44:27|S|1|9.190000||
B|CCL|20210518|15:44:29|S|100|28.185000||
B|FSR|20210518|15:44:29|S|100|12.310000||
B|ONTX|20210518|15:44:30|S|10000|1.060000||
B|GME|20210518|15:44:32|S|12|184.480000||
B|ONTX|20210518|15:44:33|S|100|1.060000||
B|ZYNE|20210518|15:44:33|S|9|4.750000||
B|TRIP|20210518|15:44:34|S|5|41.710000||
B|TSLA|20210518|15:44:36|S|10|580.640000||
B|TSLA|20210518|15:44:38|S|5|580.820000||
B|RCKT|20210518|15:44:39|S|20|42.020000||
B|BEAM|20210518|15:44:40|S|20|74.730000||
B|GOTU|20210518|15:44:41|S|8|24.870000||
B|SQ|20210518|15:44:42|S|40|204.030000||
B|CDEV|20210518|15:44:43|S|1500|4.605000||
B|UAL|20210518|15:44:45|S|100|56.815000||
B|TSLA|20210518|15:44:46|S|25|580.720000||
B|ZKIN|20210518|15:44:46|S|25|4.880000||
B|AEP|20210518|15:44:47|S|13|85.920000||
B|ATOS|20210518|15:44:47|S|100|3.250000||
B|ZION|20210518|15:44:47|S|100|58.865000||
B|ZOM|20210518|15:44:50|S|100|0.811300||
B|DNMR|20210518|15:44:52|S|800|19.840000||
B|CRF|20210518|15:44:54|S|30|10.760000||
B|ZM|20210518|15:44:54|S|100|314.290000||
B|CTRM|20210518|15:44:59|S|1200|0.457500||
B|ERII|20210518|15:44:59|S|200|18.040000||
B|GBIO|20210518|15:44:59|S|20|31.110000||
B|DNLI|20210518|15:45:00|S|20|56.000000||
B|TGS|20210518|15:45:00|S|242|4.790000||
B|ZION|20210518|15:45:00|S|100|58.885000||
B|ZNTL|20210518|15:45:00|S|30|56.770000||
B|TGS|20210518|15:45:01|S|204|4.790000||
B|ACIU|20210518|15:45:02|S|1100|6.430000||
B|SIC|20210518|15:45:02|S|100|11.850000||
B|TGS|20210518|15:45:02|S|189|4.790000||
B|VIR|20210518|15:45:02|S|20|44.600000||
B|ZM|20210518|15:45:02|S|33|314.083000||
B|ADBE|20210518|15:45:03|S|20|483.800000||
B|ARCT|20210518|15:45:03|S|20|31.120000||
B|ZNGA|20210518|15:45:03|S|100|10.225000||
B|ZNGA|20210518|15:45:03|S|2200|10.230000||
B|AMTX|20210518|15:45:04|S|719|12.530000||
B|AMZN|20210518|15:45:04|S|7|3251.130000||
B|T|20210518|15:45:04|S|277|29.560000||
B|FSR|20210518|15:45:05|S|2000|12.330000||
B|ERII|20210518|15:45:06|S|100|18.040000||
B|SO|20210518|15:45:06|S|37|64.220000||
B|UVXY|20210518|15:45:06|S|3000|4.390000||
B|VXX|20210518|15:45:06|S|555|39.390000||
B|KOD|20210518|15:45:07|S|10|84.330000||
B|ROKU|20210518|15:45:07|S|7|329.450000||
B|BX|20210518|15:45:08|S|36|88.495000||
B|BLNK|20210518|15:45:09|S|5|33.220000||
B|JCI|20210518|15:45:09|S|26|64.320000||
B|MDT|20210518|15:45:10|S|4|126.465000||
B|SJM|20210518|15:45:10|S|5|134.120000||
B|ZION|20210518|15:45:10|S|100|58.885000||
B|AAPL|20210518|15:45:12|S|100|125.750000||
B|ZM|20210518|15:45:12|S|4|314.060000||
B|ZM|20210518|15:45:12|S|50|314.100000||
B|ZM|20210518|15:45:12|S|50|314.100000||
B|COIN|20210518|15:45:16|S|2|240.950000||
B|GCI|20210518|15:45:16|S|1006|5.190000||
B|QS|20210518|15:45:17|S|50|30.400000||
B|MNMD|20210518|15:45:18|S|200|3.455000||
B|SBLK|20210518|15:45:18|S|5|22.270000||
B|SPCE|20210518|15:45:18|S|100|17.390000||
B|SAVA|20210518|15:45:20|S|20|47.960000||
B|ONTX|20210518|15:45:21|S|100|1.050000||
B|ZNGA|20210518|15:45:21|S|100|10.250000||
B|PTON|20210518|15:45:22|S|100|95.800000||
B|PTON|20210518|15:45:22|S|200|95.800000||
B|PTON|20210518|15:45:23|S|100|95.810000||
B|KRYS|20210518|15:45:24|S|10|67.430000||
B|TSLA|20210518|15:45:24|S|15|581.200000||
B|TTWO|20210518|15:45:25|S|10|169.690000||
B|RBLX|20210518|15:45:26|S|300|74.950000||
B|BMI|20210518|15:45:27|S|150|93.775000||
B|CHTR|20210518|15:45:27|S|5|687.400000||
B|SAVA|20210518|15:45:27|S|100|47.810000||
B|SAVA|20210518|15:45:27|S|200|48.060000||
B|TARS|20210518|15:45:29|S|100|30.960000||
B|ARWR|20210518|15:45:30|S|20|73.130000||
B|PRTA|20210518|15:45:30|S|20|24.050000||
B|QCLN|20210518|15:45:32|S|2|57.690000||
B|BBIO|20210518|15:45:33|S|20|56.180000||
B|ZG|20210518|15:45:34|S|100|111.520000||
B|CMMB|20210518|15:45:35|S|12|19.480000||
B|TUYA|20210518|15:45:36|S|1500|21.410000||
B|UPST|20210518|15:45:36|S|700|120.840000||
B|UPST|20210518|15:45:37|S|100|120.840000||
B|ZM|20210518|15:45:37|S|100|314.090000||
B|ZEV|20210518|15:45:38|S|40|7.670000||
B|ADI|20210518|15:45:39|S|100|147.170000||
B|CPNG|20210518|15:45:39|S|706|37.170000||
B|EBAY|20210518|15:45:39|S|8|61.700000||
B|ON|20210518|15:45:39|S|286|37.040000||
B|UPST|20210518|15:45:39|S|220|120.800000||
B|ZM|20210518|15:45:39|S|38|314.090000||
B|NVDA|20210518|15:45:40|S|59|565.080000||
B|SOXX|20210518|15:45:40|S|5|401.410000||
B|TME|20210518|15:45:40|S|535|15.045000||
B|UPST|20210518|15:45:40|S|70|120.800000||
B|WAB|20210518|15:45:40|S|100|79.440000||
B|ZM|20210518|15:45:40|S|27|314.090000||
B|ZOM|20210518|15:45:40|S|500|0.813400||
B|ACGL|20210518|15:45:41|S|500|40.400000||
B|AON|20210518|15:45:41|S|100|255.270000||
B|CNC|20210518|15:45:41|S|100|70.610000||
B|F|20210518|15:45:41|S|1000|12.235000||
B|GLW|20210518|15:45:41|S|100|43.690000||
B|KR|20210518|15:45:41|S|700|37.365000||
B|PPG|20210518|15:45:41|S|100|177.610000||
B|U|20210518|15:45:43|S|60|90.240000||
B|ACVA|20210518|15:45:44|S|600|26.530000||
B|ACVA|20210518|15:45:45|S|800|26.540000||
B|MRNA|20210518|15:45:45|S|20|160.120000||
B|ZNGA|20210518|15:45:45|S|100|10.250000||
B|ZNGA|20210518|15:45:45|S|117|10.245000||
B|ZNGA|20210518|15:45:45|S|166|10.245000||
B|ZNGA|20210518|15:45:45|S|284|10.245000||
B|ZNGA|20210518|15:45:45|S|284|10.245000||
B|ZNGA|20210518|15:45:45|S|284|10.250000||
B|ZNGA|20210518|15:45:45|S|484|10.250000||
B|ZNGA|20210518|15:45:45|S|500|10.250000||
B|ZNGA|20210518|15:45:45|S|500|10.250000||
B|ZNGA|20210518|15:45:45|S|4000|10.250000||
B|GOOGL|20210518|15:45:46|S|1|2281.350000||
B|ZGYHW|20210518|15:45:46|E|3100|0.670000||
B|VYM|20210518|15:45:48|S|4|106.920000||
B|ACVA|20210518|15:45:50|S|202|26.730000||
B|ECOR|20210518|15:45:50|S|100|1.640000||
B|PG|20210518|15:45:51|S|1|136.730000||
B|ZM|20210518|15:45:51|S|7|314.100000||
B|ZM|20210518|15:45:51|S|105|314.100000||
B|APPH|20210518|15:45:52|S|10|13.740000||
B|MRNA|20210518|15:45:52|S|10|160.130000||
B|ZM|20210518|15:45:52|S|1|314.044000||
B|AMZN|20210518|15:45:53|S|4|3249.080000||
B|ZBH|20210518|15:45:53|S|100|167.420000||
B|ZBH|20210518|15:45:53|S|100|167.430000||
B|AGCO|20210518|15:45:55|S|3|143.840000||
B|HDB|20210518|15:45:57|S|550|74.020000||
B|ZM|20210518|15:45:57|S|50|314.090000||
B|PTON|20210518|15:45:58|S|25|95.810000||
B|KYMR|20210518|15:46:00|S|20|41.260000||
B|SE|20210518|15:46:00|S|528|227.000000||
B|TSLA|20210518|15:46:00|S|6|581.410000||
B|ZGNX|20210518|15:46:00|S|13|18.820000||
B|DIS|20210518|15:46:02|S|1|170.140000||
B|HROW|20210518|15:46:02|S|20|10.180000||
B|DKNG|20210518|15:46:03|S|100|44.500000||
B|LGND|20210518|15:46:03|S|20|123.590000||
B|PFGC|20210518|15:46:03|S|100|48.720000||
B|PTON|20210518|15:46:03|S|100|95.730000||
B|TQQQ|20210518|15:46:03|S|200|93.920000||
B|ALRM|20210518|15:46:04|S|1|79.375000||
B|DE|20210518|15:46:04|S|6|372.580000||
B|PAYC|20210518|15:46:04|S|2|324.570000||
B|PYPL|20210518|15:46:04|S|1|244.970000||
B|GOOGL|20210518|15:46:05|S|1|2279.840000||
B|TSLA|20210518|15:46:05|S|37|581.160000||
B|CRESY|20210518|15:46:06|S|9|7.030000||
B|ALLK|20210518|15:46:07|S|10|102.260000||
B|ACGL|20210518|15:46:08|S|100|40.370000||
B|RVMD|20210518|15:46:08|S|20|33.330000||
B|BZUN|20210518|15:46:09|S|9|34.505000||
B|OCGN|20210518|15:46:09|S|3300|9.300000||
B|SVXY|20210518|15:46:09|S|30|48.820000||
B|ZEV|20210518|15:46:10|S|21|7.670000||
B|ACGL|20210518|15:46:11|S|100|40.370000||
B|TSLA|20210518|15:46:11|S|25|580.810000||
B|BZUN|20210518|15:46:12|S|10|34.505000||
B|ONTX|20210518|15:46:12|S|100|1.050000||
B|VYM|20210518|15:46:12|S|1|106.880000||
B|BZUN|20210518|15:46:13|S|10|34.505000||
B|EDIT|20210518|15:46:13|S|50|33.990000||
B|AMC|20210518|15:46:14|S|400|14.020000||
B|BND|20210518|15:46:14|S|1|84.895000||
B|BZUN|20210518|15:46:14|S|10|34.505000||
B|NTRA|20210518|15:46:14|S|20|91.350000||
B|ONTX|20210518|15:46:14|S|700|1.050000||
B|VALE|20210518|15:46:15|S|106|21.955000||
B|MNMD|20210518|15:46:17|S|20|3.460000||
B|TSLA|20210518|15:46:18|S|10|581.060000||
B|BZUN|20210518|15:46:20|S|10|34.505000||
B|BZUN|20210518|15:46:21|S|10|34.505000||
B|MYOV|20210518|15:46:22|S|12|22.690000||
B|PRU|20210518|15:46:22|S|1|107.280000||
B|TPTX|20210518|15:46:22|S|20|71.400000||
B|ZM|20210518|15:46:23|S|9|314.100000||
B|ULBI|20210518|15:46:25|S|657|10.740000||
B|DAR|20210518|15:46:26|S|100|72.090000||
B|QQQ|20210518|15:46:28|S|8|323.900000||
B|SNOW|20210518|15:46:28|S|10|224.810000||
B|SONO|20210518|15:46:28|S|100|34.580000||
B|CRC|20210518|15:46:29|S|375|29.000000||
B|HDB|20210518|15:46:29|S|15|74.080000||
B|MARA|20210518|15:46:30|S|200|23.130000||
B|MARA|20210518|15:46:30|S|205|23.140000||
B|ZM|20210518|15:46:30|S|100|314.070000||
B|PLRX|20210518|15:46:31|S|160|29.800000||
B|SQ|20210518|15:46:31|S|1|203.740000||
B|GSAT|20210518|15:46:32|S|152|1.380000||
B|PEP|20210518|15:46:32|S|1|145.860000||
B|POAI|20210518|15:46:32|S|900|1.040000||
B|ZNGA|20210518|15:46:32|S|100|10.235000||
B|IQ|20210518|15:46:33|S|200|13.990000||
B|IQ|20210518|15:46:33|S|600|13.990000||
B|SQ|20210518|15:46:33|S|400|203.680000||
B|BLNK|20210518|15:46:34|S|13|33.140000||
B|HDB|20210518|15:46:34|S|3|74.080000||
B|HDB|20210518|15:46:34|S|100|74.080000||
B|NEM|20210518|15:46:35|S|50|74.455000||
B|POAI|20210518|15:46:35|S|984|1.040000||
B|TCS|20210518|15:46:35|S|300|12.990000||
B|HDB|20210518|15:46:36|S|33|74.080000||
B|NVVE|20210518|15:46:38|S|2000|12.580000||
B|COIN|20210518|15:46:39|S|5|240.960000||
B|ONTX|20210518|15:46:40|S|34|1.050000||
B|ZM|20210518|15:46:40|S|50|314.130000||
B|ONTX|20210518|15:46:42|S|3000|1.050000||
B|VXX|20210518|15:46:43|S|100|39.630000||
B|ACGL|20210518|15:46:44|S|100|40.370000||
B|VXX|20210518|15:46:44|S|100|39.640000||
B|FTIV|20210518|15:46:46|S|80|11.750000||
B|RVMD|20210518|15:46:46|S|20|33.330000||
B|TRQ|20210518|15:46:46|S|220|17.730000||
B|AI|20210518|15:46:47|S|3|57.740000||
B|HIMS|20210518|15:46:48|S|20|10.100000||
B|CVNA|20210518|15:46:49|S|200|227.890000||
B|ONTX|20210518|15:46:49|S|68|1.050000||
B|SE|20210518|15:46:49|S|6|227.045000||
B|ZM|20210518|15:46:50|S|31|314.094000||
B|ZM|20210518|15:46:50|S|50|314.096000||
B|CRTX|20210518|15:46:51|S|20|41.150000||
B|NVAX|20210518|15:46:51|S|25|145.300000||
B|ROKU|20210518|15:46:51|S|15|328.820000||
B|OBLN|20210518|15:46:52|S|800|2.820000||
B|IGT|20210518|15:46:53|S|400|22.890000||
B|ZTS|20210518|15:46:53|S|100|170.600000||
B|NTRA|20210518|15:46:54|S|20|91.260000||
B|STRO|20210518|15:46:54|S|20|20.330000||
B|RUN|20210518|15:46:56|S|34|40.500000||
B|GCOW|20210518|15:46:57|S|100|32.350000||
B|KRYS|20210518|15:46:58|S|10|67.690000||
B|MGTA|20210518|15:46:58|S|20|11.640000||
B|ICPT|20210518|15:46:59|S|50|17.500000||
B|NTLA|20210518|15:46:59|S|20|68.350000||
B|JMIA|20210518|15:47:01|S|100|27.910000||
B|ANVS|20210518|15:47:03|S|9|26.430000||
B|RENN|20210518|15:47:03|S|86|9.830000||
B|TSLA|20210518|15:47:03|S|1|580.980000||
B|WDC|20210518|15:47:03|S|100|73.780000||
B|NVDA|20210518|15:47:04|S|1|564.230000||
B|PK|20210518|15:47:05|S|40|21.160000||
B|HD|20210518|15:47:06|S|14|318.020000||
B|ZOM|20210518|15:47:06|S|300|0.815000||
B|ABNB|20210518|15:47:08|S|100|135.560000||
B|BTAI|20210518|15:47:08|S|10|32.020000||
B|CRESY|20210518|15:47:08|S|97|7.020000||
B|DD|20210518|15:47:08|S|294|85.630000||
B|WRK|20210518|15:47:08|S|300|60.010000||
B|DLPN|20210518|15:47:09|S|100|8.650000||
B|BPMC|20210518|15:47:10|S|20|94.390000||
B|AMC|20210518|15:47:11|S|53|14.015000||
B|AGNC|20210518|15:47:12|S|100|18.440000||
B|DNLI|20210518|15:47:12|S|20|55.910000||
B|GOOG|20210518|15:47:13|S|100|2318.180000||
B|VIAC|20210518|15:47:14|S|151|40.380000||
B|IWM|20210518|15:47:16|S|7|221.080000||
B|BLKB|20210518|15:47:17|S|100|70.160000||
B|DRI|20210518|15:47:18|S|3|140.660000||
B|INSP|20210518|15:47:18|S|11|176.680000||
B|ZBH|20210518|15:47:18|S|100|167.290000||
B|TCI|20210518|15:47:19|S|100|30.040000||
B|SI|20210518|15:47:20|S|10|97.040000||
B|VTVT|20210518|15:47:20|S|1000|2.510000||
B|KOD|20210518|15:47:21|S|10|83.960000||
B|TQQQ|20210518|15:47:21|S|400|93.840000||
B|TZOO|20210518|15:47:21|S|200|17.850000||
B|ARKK|20210518|15:47:22|S|30|105.460000||
B|BDTX|20210518|15:47:23|S|20|23.330000||
B|HL|20210518|15:47:23|S|100|8.885000||
B|RVMD|20210518|15:47:23|S|20|33.330000||
B|VXX|20210518|15:47:23|S|100|39.640000||
B|CRESY|20210518|15:47:24|S|43|7.020000||
B|SQQQ|20210518|15:47:24|S|232|12.200000||
B|X|20210518|15:47:24|S|400|25.790000||
B|ARCT|20210518|15:47:25|S|20|30.940000||
B|BEAM|20210518|15:47:25|S|20|74.200000||
B|DIS|20210518|15:47:25|S|100|170.090000||
B|ZM|20210518|15:47:25|S|5|314.090000||
B|ZM|20210518|15:47:25|S|15|314.090000||
B|ZM|20210518|15:47:25|S|35|314.100000||
B|BBIO|20210518|15:47:26|S|20|56.020000||
B|ZM|20210518|15:47:26|S|20|314.032000||
B|ZM|20210518|15:47:26|S|34|314.030000||
B|ZM|20210518|15:47:26|S|100|314.075000||
B|INFY|20210518|15:47:27|S|100|18.340000||
B|SPI|20210518|15:47:27|S|20|5.460000||
B|ZION|20210518|15:47:27|S|100|58.780000||
B|ZYNE|20210518|15:47:27|S|340|4.730000||
B|PALI|20210518|15:47:29|S|20|3.860000||
B|ZM|20210518|15:47:29|S|7|314.050000||
B|UI|20210518|15:47:30|S|97|281.670000||
B|DASH|20210518|15:47:31|S|100|139.435000||
B|GOOG|20210518|15:47:31|S|100|2318.120000||
B|PANW|20210518|15:47:31|S|100|341.670000||
B|ZBH|20210518|15:47:31|S|100|167.265000||
B|TAN|20210518|15:47:33|S|100|73.220000||
B|JZXN|20210518|15:47:34|S|20|20.400000||
B|ZNTL|20210518|15:47:34|S|10|56.640000||
B|ZION|20210518|15:47:35|S|100|58.750000||
B|ZION|20210518|15:47:35|S|100|58.750000||
B|ZM|20210518|15:47:35|S|5|313.850000||
B|ZM|20210518|15:47:35|S|10|313.910000||
B|ZM|20210518|15:47:35|S|50|313.860000||
B|ZM|20210518|15:47:35|S|50|313.860000||
B|AXP|20210518|15:47:36|S|1|155.750000||
B|ZNGA|20210518|15:47:36|S|117|10.235000||
B|ONTX|20210518|15:47:37|S|53|1.045000||
B|SRPT|20210518|15:47:37|S|20|81.970000||
B|ZM|20210518|15:47:37|S|15|313.800000||
B|ONTX|20210518|15:47:38|S|532|1.045000||
B|QS|20210518|15:47:38|S|500|30.260000||
B|ZM|20210518|15:47:38|S|50|313.800000||
B|AESE|20210518|15:47:39|S|200|2.370000||
B|QQQ|20210518|15:47:41|S|10|323.720000||
B|TSLA|20210518|15:47:41|S|100|580.250000||
B|ARKQ|20210518|15:47:42|S|9|77.620000||
B|TSLA|20210518|15:47:42|S|100|580.290000||
B|ONTX|20210518|15:47:43|S|25|1.045000||
B|NTRA|20210518|15:47:47|S|20|91.200000||
B|QQQ|20210518|15:47:47|S|10|323.715000||
B|UAVS|20210518|15:47:48|S|1600|4.880000||
B|ROL|20210518|15:47:49|S|120|35.540000||
B|ZIOP|20210518|15:47:49|S|100|3.170000||
B|SOXL|20210518|15:47:51|S|100|30.850000||
B|SPY|20210518|15:47:51|S|50|413.800000||
B|STT|20210518|15:47:51|S|40|85.370000||
B|EYES|20210518|15:47:52|S|700|5.090000||
B|GMTX|20210518|15:47:52|S|20|11.090000||
B|PTON|20210518|15:47:52|S|100|95.490000||
B|ARCT|20210518|15:47:54|S|20|30.930000||
B|Z|20210518|15:47:54|S|100|110.332000||
B|KL|20210518|15:47:55|S|70|44.055000||
B|QS|20210518|15:47:55|S|7|30.280000||
B|ACST|20210518|15:47:56|S|100|0.454200||
B|ET|20210518|15:47:56|S|200|10.370000||
B|ROKU|20210518|15:47:56|S|100|328.240000||
B|JD|20210518|15:47:57|S|2|70.090000||
B|VIST|20210518|15:47:57|S|130|2.850000||
B|CYD|20210518|15:47:58|S|41|15.940000||
B|STRO|20210518|15:47:58|S|20|20.330000||
B|COIN|20210518|15:47:59|S|100|240.930000||
B|HIMS|20210518|15:47:59|S|16|10.120000||
B|HIMS|20210518|15:47:59|S|100|10.110000||
B|NVAX|20210518|15:47:59|S|500|145.010000||
B|FSR|20210518|15:48:01|S|100|12.270000||
B|SQ|20210518|15:48:01|S|80|203.700000||
B|CDNA|20210518|15:48:02|S|20|70.945000||
B|VIR|20210518|15:48:02|S|20|44.440000||
B|SQ|20210518|15:48:03|S|2|203.690000||
B|BFI|20210518|15:48:04|S|100|9.990000||
B|ONTX|20210518|15:48:04|S|300|1.045000||
B|AI|20210518|15:48:05|S|100|57.620000||
B|COIN|20210518|15:48:05|S|200|240.880000||
B|MRNA|20210518|15:48:05|S|300|159.650000||
B|ZM|20210518|15:48:05|S|100|313.945000||
B|AA|20210518|15:48:06|S|200|40.110000||
B|AMC|20210518|15:48:06|S|100|13.995000||
B|ZBH|20210518|15:48:07|S|100|167.170000||
B|ZEV|20210518|15:48:07|S|23|7.660000||
B|ZEV|20210518|15:48:07|E|77|7.660000||
B|AGIO|20210518|15:48:08|S|20|55.740000||
B|GMTX|20210518|15:48:09|S|20|11.080000||
B|ZH|20210518|15:48:09|S|200|7.810000||
B|ISUN|20210518|15:48:10|S|100|8.790000||
B|TPTX|20210518|15:48:10|S|20|71.250000||
B|COM|20210518|15:48:11|S|100|29.950000||
B|ISUN|20210518|15:48:11|S|100|8.790000||
B|RIDE|20210518|15:48:12|S|1|10.020000||
B|COIN|20210518|15:48:14|S|1|240.880000||
B|IMV|20210518|15:48:14|S|1|2.330000||
B|ONTX|20210518|15:48:15|S|120|1.045000||
B|ZM|20210518|15:48:16|S|100|313.840000||
B|CCL|20210518|15:48:17|S|100|28.115000||
B|SQ|20210518|15:48:17|S|25|203.640000||
B|T|20210518|15:48:17|S|1|29.560000||
B|SE|20210518|15:48:18|S|10|227.025000||
B|ARPO|20210518|15:48:19|S|500|1.925000||
B|TSLA|20210518|15:48:19|S|100|580.020000||
B|Z|20210518|15:48:20|S|100|110.340000||
B|ZION|20210518|15:48:20|S|2|58.690000||
B|ZION|20210518|15:48:20|S|100|58.690000||
B|ZION|20210518|15:48:20|S|168|58.685000||
B|ZVO|20210518|15:48:20|E|6|2.210000||
B|PSTV|20210518|15:48:21|S|200|2.160000||
B|BABA|20210518|15:48:22|S|25|214.090000||
B|CRSR|20210518|15:48:22|S|6|32.260000||
B|LABD|20210518|15:48:22|S|3|23.840000||
B|SQ|20210518|15:48:23|S|13|203.680000||
B|AAPL|20210518|15:48:24|S|400|125.460000||
B|ABNB|20210518|15:48:24|S|81|135.520000||
B|METC|20210518|15:48:24|S|46|5.130000||
B|NVDA|20210518|15:48:25|S|18|563.630000||
B|TSLA|20210518|15:48:25|S|10|579.950000||
B|X|20210518|15:48:25|S|45|25.730000||
B|ZNTL|20210518|15:48:26|S|20|56.500000||
B|KGC|20210518|15:48:27|S|50|8.185000||
B|NNOX|20210518|15:48:27|S|100|24.480000||
B|TSLA|20210518|15:48:28|S|24|579.540000||
B|KOD|20210518|15:48:29|S|10|83.860000||
B|ZM|20210518|15:48:29|S|15|313.750000||
B|BA|20210518|15:48:30|S|6|228.690000||
B|TSM|20210518|15:48:30|S|1|111.230000||
B|SPXU|20210518|15:48:31|S|500|20.540000||
B|ZM|20210518|15:48:31|S|45|313.701000||
B|ZM|20210518|15:48:31|S|100|313.745000||
B|VXX|20210518|15:48:32|S|1900|39.900000||
B|ZYNE|20210518|15:48:32|S|740|4.740000||
B|ZM|20210518|15:48:33|S|15|313.740000||
B|ZM|20210518|15:48:33|S|50|313.745000||
B|ZM|20210518|15:48:34|S|50|313.740000||
B|IONS|20210518|15:48:35|S|20|37.110000||
B|ZNGA|20210518|15:48:35|S|117|10.225000||
B|SQ|20210518|15:48:36|S|62|203.630000||
B|ZM|20210518|15:48:36|S|15|313.720000||
B|ZNGA|20210518|15:48:36|S|100|10.225000||
B|AA|20210518|15:48:37|S|100|40.080000||
B|PRCH|20210518|15:48:38|S|10|15.940000||
B|MDGL|20210518|15:48:39|S|8|135.530000||
B|ZNGA|20210518|15:48:39|S|100|10.225000||
B|BHVN|20210518|15:48:40|S|20|71.470000||
B|SPXS|20210518|15:48:40|S|25|27.180000||
B|ZM|20210518|15:48:40|S|100|313.565000||
B|SFL|20210518|15:48:41|S|1400|8.870000||
B|TSLA|20210518|15:48:41|S|100|579.530000||
B|ONTX|20210518|15:48:42|S|2530|1.045000||
B|SNPS|20210518|15:48:42|S|2|235.470000||
B|ZNGA|20210518|15:48:42|S|100|10.225000||
B|ITCB|20210518|15:48:44|S|200|4.870000||
B|SWTX|20210518|15:48:44|S|5|76.150000||
B|ONTX|20210518|15:48:45|S|100|1.050000||
B|SAVA|20210518|15:48:45|S|200|47.240000||
B|ZNGA|20210518|15:48:45|S|100|10.225000||
B|V|20210518|15:48:46|S|5|226.220000||
B|ONTX|20210518|15:48:47|S|200|1.050000||
B|HL|20210518|15:48:48|S|10|8.865000||
B|NRIX|20210518|15:48:49|S|20|26.630000||
B|BEAM|20210518|15:48:50|S|20|74.070000||
B|REPL|20210518|15:48:50|S|20|36.340000||
B|TCOM|20210518|15:48:50|S|300|39.760000||
B|MTCH|20210518|15:48:51|S|3|137.980000||
B|REMX|20210518|15:48:51|S|100|80.520000||
B|TZA|20210518|15:48:52|S|12|32.930000||
B|ZM|20210518|15:48:52|S|15|313.570000||
B|ZM|20210518|15:48:52|S|35|313.575000||
B|TCOM|20210518|15:48:53|S|1000|39.770000||
B|ZM|20210518|15:48:53|S|9|313.580000||
B|ZM|20210518|15:48:53|S|100|313.580000||
B|ZM|20210518|15:48:53|S|291|313.580000||
B|ONTX|20210518|15:48:54|S|100|1.050000||
B|AMC|20210518|15:48:55|S|691|13.980000||
B|SPXL|20210518|15:48:55|S|1900|95.570000||
B|ZION|20210518|15:48:55|S|100|58.680000||
B|ALLK|20210518|15:48:58|S|10|101.920000||
B|CPNG|20210518|15:48:58|S|13|37.210000||
B|TSLA|20210518|15:48:58|S|5|579.420000||
B|JOE|20210518|15:48:59|S|22|43.860000||
B|ZEV|20210518|15:48:59|S|20|7.650000||
B|APPH|20210518|15:49:00|S|10|13.710000||
B|PLUG|20210518|15:49:00|S|732|27.040000||
B|TCOM|20210518|15:49:00|S|100|39.770000||
B|COMS|20210518|15:49:01|S|900|2.180000||
B|TVTX|20210518|15:49:01|S|20|18.510000||
B|ZM|20210518|15:49:01|S|26|313.570000||
B|ZM|20210518|15:49:01|S|116|313.560000||
B|ZM|20210518|15:49:01|S|200|313.575000||
B|IBM|20210518|15:49:02|S|20|144.065000||
B|AEO|20210518|15:49:03|S|317|35.800000||
B|PLBY|20210518|15:49:03|S|16|47.260000||
B|ZION|20210518|15:49:03|S|130|58.665000||
B|BFI|20210518|15:49:04|S|100|9.990000||
B|MRNA|20210518|15:49:04|S|1500|159.490000||
B|ONTX|20210518|15:49:04|S|10000|1.050000||
B|DUST|20210518|15:49:05|S|800|14.430000||
B|DUST|20210518|15:49:07|S|800|14.440000||
B|LODE|20210518|15:49:07|S|100|3.440000||
B|GBIO|20210518|15:49:08|S|5|31.070000||
B|AAPL|20210518|15:49:10|S|100|125.410000||
B|ADM|20210518|15:49:10|S|5|67.190000||
B|FDX|20210518|15:49:10|S|100|307.230000||
B|HIBL|20210518|15:49:10|S|900|70.560000||
B|GME|20210518|15:49:11|S|1|182.290000||
B|NTRA|20210518|15:49:12|S|20|91.060000||
B|NIU|20210518|15:49:13|S|2|30.190000||
B|BHAT|20210518|15:49:17|S|1500|0.829900||
B|PBW|20210518|15:49:17|S|100|77.840000||
B|SCHW|20210518|15:49:18|S|19|71.300000||
B|SPI|20210518|15:49:18|S|20|5.480000||
B|ZNTL|20210518|15:49:18|S|12|56.610000||
B|TCOM|20210518|15:49:19|S|500|39.780000||
B|TGTX|20210518|15:49:19|S|20|34.420000||
B|VIEW|20210518|15:49:19|S|10|7.340000||
B|ZTS|20210518|15:49:19|S|150|170.545000||
B|GOOGL|20210518|15:49:20|S|30|2275.450000||
B|TCOM|20210518|15:49:22|S|700|39.770000||
B|RUBY|20210518|15:49:23|S|20|26.630000||
B|ZNGA|20210518|15:49:23|S|100|10.215000||
B|ZNGA|20210518|15:49:23|S|100|10.215000||
B|ZTS|20210518|15:49:23|S|100|170.550000||
B|HD|20210518|15:49:24|S|100|317.490000||
B|ZH|20210518|15:49:24|S|200|7.810000||
B|MNMD|20210518|15:49:25|S|20|3.465000||
B|SGLB|20210518|15:49:26|S|100|3.330000||
B|TVTX|20210518|15:49:26|S|20|18.510000||
B|SE|20210518|15:49:27|S|10|226.785000||
B|ALEC|20210518|15:49:28|S|20|17.640000||
B|WAT|20210518|15:49:28|S|45|305.790000||
B|MSFT|20210518|15:49:29|S|206|243.920000||
B|PATH|20210518|15:49:30|S|27|73.760000||
B|SPCE|20210518|15:49:30|S|500|17.310000||
B|UPST|20210518|15:49:30|S|16|120.010000||
B|ZNGA|20210518|15:49:31|S|100|10.215000||
B|ZTS|20210518|15:49:31|S|100|170.510000||
B|COIN|20210518|15:49:36|S|20|240.580000||
B|ONTX|20210518|15:49:36|S|400|1.070000||
B|ZM|20210518|15:49:36|S|50|313.460000||
B|AMH|20210518|15:49:37|S|39|37.640000||
B|NTLA|20210518|15:49:37|S|4|68.040000||
B|QS|20210518|15:49:38|S|600|30.380000||
B|VALE|20210518|15:49:38|S|5|21.935000||
B|GME|20210518|15:49:40|S|100|181.520000||
B|GME|20210518|15:49:40|S|100|181.530000||
B|ARKK|20210518|15:49:41|S|100|105.220000||
B|AWI|20210518|15:49:41|S|1|105.270000||
B|ZION|20210518|15:49:41|S|192|58.645000||
B|PRCH|20210518|15:49:42|S|9|15.940000||
B|TSLA|20210518|15:49:42|S|10|579.300000||
B|WKHS|20210518|15:49:42|S|250|9.020000||
B|EXC|20210518|15:49:43|S|184|45.700000||
B|ONTX|20210518|15:49:43|S|100|1.070000||
B|ONTX|20210518|15:49:43|S|100|1.070000||
B|MPLX|20210518|15:49:44|S|100|29.465000||
B|SQ|20210518|15:49:44|S|20|203.690000||
B|ZM|20210518|15:49:44|S|8|313.590000||
B|ZM|20210518|15:49:44|S|25|313.600000||
B|ZM|20210518|15:49:45|E|85|313.580000||
B|ZM|20210518|15:49:45|S|132|313.530000||
B|ZYNE|20210518|15:49:45|S|200|4.740000||
B|COR|20210518|15:49:46|S|50|118.800000||
B|ZNGA|20210518|15:49:46|S|100|10.215000||
B|RVMD|20210518|15:49:47|S|18|33.310000||
B|SKLZ|20210518|15:49:47|S|100|16.340000||
B|VCYT|20210518|15:49:47|S|7|36.680000||
B|SQQQ|20210518|15:49:48|S|100|12.265000||
B|DKNG|20210518|15:49:49|S|700|44.330000||
B|ZNGA|20210518|15:49:50|S|100|10.215000||
B|ESPR|20210518|15:49:52|S|15|20.540000||
B|WYNN|20210518|15:49:52|S|50|126.870000||
B|YETI|20210518|15:49:52|S|1|86.090000||
B|BBIO|20210518|15:49:53|S|9|55.840000||
B|MO|20210518|15:49:53|S|2|50.000000||
B|ZM|20210518|15:49:53|S|29|313.670000||
B|TSLA|20210518|15:49:54|S|100|579.600000||
B|BMBL|20210518|15:49:55|S|48|41.650000||
B|IBRX|20210518|15:49:55|S|8|16.410000||
B|ZYXI|20210518|15:49:55|S|100|14.610000||
B|TWTR|20210518|15:49:56|S|100|53.345000||
B|ZM|20210518|15:49:56|S|5|313.780000||
B|ZM|20210518|15:49:56|S|15|313.780000||
B|ZM|20210518|15:49:56|S|25|313.780000||
B|ZM|20210518|15:49:56|S|35|313.785000||
B|BIDU|20210518|15:49:57|S|10|189.550000||
B|NVDA|20210518|15:49:58|S|20|563.190000||
B|QQQ|20210518|15:49:58|S|300|323.350000||
B|HYRE|20210518|15:49:59|S|2|14.600000||
B|NEM|20210518|15:50:00|S|20|74.420000||
B|SBUX|20210518|15:50:00|S|100|111.355000||
B|SFL|20210518|15:50:00|S|900|8.860000||
B|VIAC|20210518|15:50:00|S|50|40.255000||
B|ZIOP|20210518|15:50:00|S|100|3.170000||
B|ZIOP|20210518|15:50:00|S|200|3.170000||
B|ZM|20210518|15:50:00|E|354|313.936000||
B|ZYXI|20210518|15:50:00|S|100|14.540000||
B|ZM|20210518|15:50:01|E|5|313.644000||
B|ZNGA|20210518|15:50:01|S|100|10.215000||
B|ZNGA|20210518|15:50:01|S|200|10.215000||
B|JD|20210518|15:50:02|S|100|70.030000||
B|JD|20210518|15:50:02|S|100|70.030000||
B|MDB|20210518|15:50:02|S|100|270.470000||
B|ZNGA|20210518|15:50:02|S|190|10.215000||
B|JD|20210518|15:50:03|S|100|70.000000||
B|JD|20210518|15:50:03|S|200|70.010000||
B|TME|20210518|15:50:03|S|900|14.985000||
B|TSLA|20210518|15:50:03|S|37|578.640000||
B|Z|20210518|15:50:03|S|10|110.030000||
B|ZBRA|20210518|15:50:03|S|100|479.230000||
B|BNTX|20210518|15:50:04|S|100|194.720000||
B|BNTX|20210518|15:50:04|S|100|194.730000||
B|T|20210518|15:50:04|S|2|29.560000||
B|TSLA|20210518|15:50:04|S|100|578.550000||
B|USHY|20210518|15:50:04|S|300|41.135000||
B|AMZN|20210518|15:50:05|S|4|3237.790000||
B|AMZN|20210518|15:50:05|S|18|3237.310000||
B|MSFT|20210518|15:50:05|S|300|243.690000||
B|SHOP|20210518|15:50:05|S|5|1131.010000||
B|IOVA|20210518|15:50:06|S|52|27.190000||
B|MTZ|20210518|15:50:06|S|1|117.730000||
B|TSLA|20210518|15:50:06|S|100|578.850000||
B|JD|20210518|15:50:07|S|2000|70.010000||
B|LTRX|20210518|15:50:07|S|100|5.570000||
B|BIDU|20210518|15:50:08|S|100|189.420000||
B|BIDU|20210518|15:50:08|S|100|189.440000||
B|ONTX|20210518|15:50:08|S|400|1.060000||
B|QQQ|20210518|15:50:08|S|100|323.130000||
B|JD|20210518|15:50:09|S|300|70.010000||
B|ROKU|20210518|15:50:09|S|8|327.650000||
B|BKNG|20210518|15:50:10|S|1|2226.670000||
B|FISV|20210518|15:50:10|S|53|113.710000||
B|GRPN|20210518|15:50:10|S|4|45.330000||
B|MAR|20210518|15:50:10|S|3|140.010000||
B|ZIOP|20210518|15:50:10|S|100|3.170000||
B|ASML|20210518|15:50:11|S|1|634.630000||
B|JD|20210518|15:50:12|S|1900|70.040000||
B|NOC|20210518|15:50:12|S|7|369.750000||
B|BSQR|20210518|15:50:13|S|100|2.240000||
B|TGS|20210518|15:50:13|S|100|4.800000||
B|WIX|20210518|15:50:14|S|10|228.040000||
B|ONTX|20210518|15:50:15|S|1763|1.070000||
B|ITW|20210518|15:50:16|S|200|233.600000||
B|LPG|20210518|15:50:16|S|100|15.060000||
B|CULP|20210518|15:50:17|S|100|14.760000||
B|GENI|20210518|15:50:17|S|100|19.490000||
B|LVS|20210518|15:50:17|S|10|56.880000||
B|JD|20210518|15:50:18|S|400|70.040000||
B|LPG|20210518|15:50:18|S|100|15.060000||
B|SBLK|20210518|15:50:18|S|100|22.130000||
B|ZEPP|20210518|15:50:18|S|100|9.680000||
B|BCTG|20210518|15:50:19|S|16|10.550000||
B|EOSE|20210518|15:50:19|S|12|13.430000||
B|RSVA|20210518|15:50:19|S|4|12.270000||
B|DKNG|20210518|15:50:20|S|2|44.350000||
B|EBAY|20210518|15:50:20|S|4|61.600000||
B|FFIV|20210518|15:50:20|S|1|180.600000||
B|FTIV|20210518|15:50:20|S|40|11.780000||
B|SPKB|20210518|15:50:20|S|100|9.850000||
B|TSLA|20210518|15:50:20|S|100|578.940000||
B|TXN|20210518|15:50:20|S|4|179.750000||
B|YTRA|20210518|15:50:20|S|100|2.100000||
B|NAKD|20210518|15:50:21|S|20900|0.598900||
B|NTP|20210518|15:50:21|S|100|20.930000||
B|PYPL|20210518|15:50:21|S|7|244.270000||
B|QQQ|20210518|15:50:21|S|2|323.205000||
B|BLNK|20210518|15:50:22|S|10|32.980000||
B|FTIV|20210518|15:50:22|S|20|11.780000||
B|ZM|20210518|15:50:22|S|42|313.510000||
B|DLHC|20210518|15:50:23|S|100|10.330000||
B|FTIV|20210518|15:50:23|S|40|11.780000||
B|ELOX|20210518|15:50:24|S|700|1.430000||
B|FRLN|20210518|15:50:24|S|20|8.550000||
B|FCEL|20210518|15:50:25|S|400|8.315000||
B|QQQ|20210518|15:50:25|S|1|323.220000||
B|MU|20210518|15:50:26|S|400|79.080000||
B|NEEpP|20210518|15:50:26|S|900|48.050000||
B|NVDA|20210518|15:50:27|S|5|562.860000||
B|ABEO|20210518|15:50:29|S|1100|1.555000||
B|MP|20210518|15:50:29|S|97|28.150000||
B|XPEV|20210518|15:50:29|S|663|27.430000||
B|FISV|20210518|15:50:30|S|52|113.690000||
B|GOOG|20210518|15:50:30|S|1|2312.050000||
B|LPSN|20210518|15:50:30|S|100|53.030000||
B|QCOM|20210518|15:50:30|S|2|129.700000||
B|ZTS|20210518|15:50:30|S|100|170.550000||
B|JMIA|20210518|15:50:31|S|90|27.790000||
B|NFLX|20210518|15:50:31|S|50|487.970000||
B|NVDA|20210518|15:50:31|S|20|562.850000||
B|LPSN|20210518|15:50:32|S|100|53.040000||
B|VTI|20210518|15:50:32|S|1|214.060000||
B|ARPO|20210518|15:50:33|S|100|1.955000||
B|VXX|20210518|15:50:33|S|66|40.100000||
B|KIDS|20210518|15:50:34|S|76|57.310000||
B|EPI|20210518|15:50:35|S|9|32.920000||
B|WGO|20210518|15:50:36|S|2|70.505000||
B|BAC|20210518|15:50:37|S|1200|42.350000||
B|BAC|20210518|15:50:37|S|2000|42.360000||
B|BABA|20210518|15:50:38|S|81|214.090000||
B|UNH|20210518|15:50:39|S|100|411.160000||
B|UNH|20210518|15:50:39|S|300|411.160000||
B|ZEV|20210518|15:50:39|S|10|7.650000||
B|EXP|20210518|15:50:40|S|100|147.650000||
B|QQQ|20210518|15:50:41|S|6|323.205000||
B|SPCE|20210518|15:50:41|S|655|17.320000||
B|ZTS|20210518|15:50:41|S|100|170.560000||
B|ZTS|20210518|15:50:41|S|100|170.570000||
B|ZTS|20210518|15:50:42|S|100|170.570000||
B|ZOM|20210518|15:50:43|S|100|0.810400||
B|ZTS|20210518|15:50:44|S|100|170.570000||
B|SCHD|20210518|15:50:45|S|20|76.730000||
B|ONTX|20210518|15:50:46|S|13|1.070000||
B|SPY|20210518|15:50:47|S|4|413.130000||
B|SPY|20210518|15:50:47|S|44|413.130000||
B|ZM|20210518|15:50:47|S|20|313.460000||
B|ZM|20210518|15:50:47|S|30|313.460000||
B|ZM|20210518|15:50:47|S|33|313.440000||
B|ZM|20210518|15:50:47|S|50|313.450000||
B|ZM|20210518|15:50:47|S|50|313.460000||
B|ZTS|20210518|15:50:47|S|100|170.560000||
B|AHT|20210518|15:50:48|S|1100|3.245000||
B|ADP|20210518|15:50:50|S|2|192.970000||
B|BTX|20210518|15:50:50|S|50|18.740000||
B|FISV|20210518|15:50:50|S|2|113.710000||
B|SPY|20210518|15:50:51|S|4|413.150000||
B|CIG/C|20210518|15:50:52|S|300|2.900000||
B|SBLK|20210518|15:50:52|S|300|22.170000||
B|SBLK|20210518|15:50:52|S|400|22.170000||
B|TSLA|20210518|15:50:52|S|50|578.930000||
B|EQX|20210518|15:50:54|S|84|9.240000||
B|ENPH|20210518|15:50:56|S|5|123.370000||
B|JD|20210518|15:50:56|S|1505|70.010000||
B|ONTX|20210518|15:50:58|S|78|1.055000||
B|ZION|20210518|15:50:58|S|100|58.565000||
B|FISV|20210518|15:51:00|S|50|113.690000||
B|SNOW|20210518|15:51:00|S|68|223.490000||
B|SNOW|20210518|15:51:00|S|100|223.480000||
B|SPY|20210518|15:51:00|S|15|413.080000||
B|AXP|20210518|15:51:01|S|1|155.550000||
B|EBLU|20210518|15:51:01|S|10|44.170000||
B|KXIN|20210518|15:51:01|S|349|2.260000||
B|ZGNX|20210518|15:51:01|S|62|18.750000||
B|BIIB|20210518|15:51:02|S|3|281.770000||
B|DOW|20210518|15:51:02|S|100|69.780000||
B|GTN|20210518|15:51:02|S|2000|21.670000||
B|NOVT|20210518|15:51:02|S|52|135.400000||
B|SHOP|20210518|15:51:02|S|10|1131.230000||
B|SPY|20210518|15:51:02|S|3|413.050000||
B|SPY|20210518|15:51:02|S|4|413.000000||
B|SPY|20210518|15:51:02|S|7|413.020000||
B|SPY|20210518|15:51:02|S|8|413.000000||
B|SPY|20210518|15:51:02|S|18|413.020000||
B|SPY|20210518|15:51:02|S|54|413.000000||
B|ZNGA|20210518|15:51:02|S|900|10.205000||
B|ASG|20210518|15:51:03|S|400|9.150000||
B|BBRE|20210518|15:51:03|S|176|91.490000||
B|SFL|20210518|15:51:04|S|100|8.850000||
B|ATAX|20210518|15:51:05|S|200|6.190000||
B|GGB|20210518|15:51:05|S|100|6.825000||
B|MBI|20210518|15:51:05|S|10|9.000000||
B|SPCE|20210518|15:51:05|S|700|17.300000||
B|AAPL|20210518|15:51:06|S|30|125.280000||
B|APA|20210518|15:51:06|S|100|21.700000||
B|APA|20210518|15:51:06|S|300|21.700000||
B|ZNGA|20210518|15:51:06|S|100|10.200000||
B|ZNGA|20210518|15:51:06|S|100|10.200000||
B|ITOT|20210518|15:51:07|S|168|94.865000||
B|TSLA|20210518|15:51:07|S|30|578.620000||
B|TSLA|20210518|15:51:08|S|100|578.600000||
B|ZM|20210518|15:51:08|S|150|313.580000||
B|BTX|20210518|15:51:09|S|10|18.680000||
B|T|20210518|15:51:09|S|10|29.525000||
B|Z|20210518|15:51:09|S|100|110.110000||
B|ADP|20210518|15:51:10|S|21|192.950000||
B|CCAP|20210518|15:51:10|S|10|18.990000||
B|ZM|20210518|15:51:10|S|15|313.730000||
B|RIDE|20210518|15:51:11|S|20|9.990000||
B|ZYNE|20210518|15:51:11|S|65|4.730000||
B|AMZN|20210518|15:51:12|S|1|3238.410000||
B|VTI|20210518|15:51:12|S|2000|213.950000||
B|NVDA|20210518|15:51:13|S|213|563.180000||
B|PTON|20210518|15:51:13|S|100|95.220000||
B|SBLK|20210518|15:51:13|S|100|22.190000||
B|ZM|20210518|15:51:13|S|5|313.660000||
B|ZM|20210518|15:51:13|S|50|313.660000||
B|VTI|20210518|15:51:14|S|217|213.960000||
B|AAPL|20210518|15:51:15|S|200|125.290000||
B|AMZN|20210518|15:51:15|S|1|3238.310000||
B|ARPO|20210518|15:51:16|S|400|1.950000||
B|IAC|20210518|15:51:16|S|50|235.010000||
B|TRUP|20210518|15:51:16|S|20|76.930000||
B|ZIM|20210518|15:51:17|S|100|41.300000||
B|ZIM|20210518|15:51:17|S|100|41.300000||
B|ZIM|20210518|15:51:17|S|100|41.300000||
B|ZIM|20210518|15:51:17|S|100|41.300000||
B|ZIM|20210518|15:51:17|S|100|41.305000||
B|ZIM|20210518|15:51:17|S|100|41.305000||
B|ZIM|20210518|15:51:17|S|200|41.470000||
B|ZIM|20210518|15:51:17|S|300|41.460000||
B|ZNGA|20210518|15:51:17|S|100|10.205000||
B|ZNGA|20210518|15:51:17|S|200|10.205000||
B|ZNGA|20210518|15:51:17|S|300|10.205000||
B|AMZN|20210518|15:51:18|S|1|3238.770000||
B|QQQ|20210518|15:51:18|S|1|323.160000||
B|TSLA|20210518|15:51:18|S|19|578.780000||
B|TSLA|20210518|15:51:19|S|50|578.860000||
B|VTI|20210518|15:51:19|S|973|214.000000||
B|ADBE|20210518|15:51:20|S|1|482.340000||
B|AMGN|20210518|15:51:20|S|7|251.510000||
B|ATVI|20210518|15:51:20|S|3|94.100000||
B|CERN|20210518|15:51:20|S|2|77.870000||
B|FSR|20210518|15:51:20|S|50|12.170000||
B|FTCH|20210518|15:51:20|S|100|40.370000||
B|WIX|20210518|15:51:20|S|9|228.005000||
B|CNPpB|20210518|15:51:21|S|300|44.400000||
B|MRNA|20210518|15:51:21|S|1|159.620000||
B|OCGN|20210518|15:51:21|S|200|9.300000||
B|OCGN|20210518|15:51:21|S|200|9.300000||
B|SPY|20210518|15:51:21|S|100|413.160000||
B|SQ|20210518|15:51:21|S|26|203.740000||
B|COUR|20210518|15:51:23|S|100|38.620000||
B|IWO|20210518|15:51:23|S|100|289.060000||
B|SQQQ|20210518|15:51:23|S|100|12.280000||
B|SPY|20210518|15:51:24|S|17|413.120000||
B|FUV|20210518|15:51:28|S|81|8.370000||
B|SMH|20210518|15:51:29|S|100|230.300000||
B|TWLO|20210518|15:51:29|S|1|301.160000||
B|DKNG|20210518|15:51:30|S|2|44.350000||
B|UPST|20210518|15:51:31|S|100|119.470000||
B|ZTS|20210518|15:51:31|S|200|170.590000||
B|BLNK|20210518|15:51:32|S|100|33.030000||
B|SEEL|20210518|15:51:32|S|100|3.230000||
B|SEEL|20210518|15:51:32|S|600|3.230000||
B|ZNGA|20210518|15:51:32|S|100|10.205000||
B|GME|20210518|15:51:33|S|4|182.240000||
B|NRGU|20210518|15:51:33|S|20|165.120000||
B|DHI|20210518|15:51:34|S|100|92.650000||
B|ZS|20210518|15:51:34|S|100|166.480000||
B|ASML|20210518|15:51:35|S|30|634.750000||
B|ZNGA|20210518|15:51:36|S|100|10.200000||
B|ZNGA|20210518|15:51:36|S|100|10.200000||
B|LULU|20210518|15:51:37|S|10|312.700000||
B|STT|20210518|15:51:37|S|200|85.020000||
B|ASTS|20210518|15:51:38|S|540|7.610000||
B|COIN|20210518|15:51:38|S|1|239.890000||
B|MGIC|20210518|15:51:38|S|1|16.160000||
B|NSPR|20210518|15:51:38|S|100|5.190000||
B|QQQ|20210518|15:51:39|S|75|323.150000||
B|CPNG|20210518|15:51:40|S|5|37.360000||
B|BNTX|20210518|15:51:41|S|100|194.690000||
B|SLB|20210518|15:51:41|S|50|33.175000||
B|TRNS|20210518|15:51:42|S|12|47.560000||
B|GME|20210518|15:51:44|S|100|182.110000||
B|ONTX|20210518|15:51:44|S|8411|1.065000||
B|PLTR|20210518|15:51:44|S|100|21.225000||
B|VUZI|20210518|15:51:44|S|200|16.640000||
B|SEDG|20210518|15:51:45|S|2|222.230000||
B|ZLAB|20210518|15:51:45|S|3|157.410000||
B|PLTR|20210518|15:51:46|S|700|21.225000||
B|SBLK|20210518|15:51:47|S|100|22.200000||
B|SBLK|20210518|15:51:48|S|100|22.200000||
B|SBLK|20210518|15:51:48|S|100|22.200000||
B|ONTX|20210518|15:51:49|S|200|1.070000||
B|SBLK|20210518|15:51:49|S|100|22.200000||
B|SBLK|20210518|15:51:49|S|100|22.200000||
B|FISV|20210518|15:51:50|S|50|113.710000||
B|SBLK|20210518|15:51:50|S|100|22.200000||
B|UPST|20210518|15:51:50|S|100|119.710000||
B|ZYNE|20210518|15:51:50|S|10|4.730000||
B|SBLK|20210518|15:51:52|S|100|22.190000||
B|IWO|20210518|15:51:53|S|500|288.930000||
B|ROKU|20210518|15:51:54|S|10|327.380000||
B|COIN|20210518|15:51:55|S|100|239.720000||
B|SPY|20210518|15:51:56|S|100|413.240000||
B|ZNGA|20210518|15:51:56|S|100|10.205000||
B|CCS|20210518|15:51:57|S|1|74.540000||
B|GRTS|20210518|15:51:57|S|9|9.410000||
B|QQQ|20210518|15:51:57|S|30|323.290000||
B|TSLA|20210518|15:51:57|S|14|579.070000||
B|ARPO|20210518|15:51:58|S|300|1.950000||
B|ETSY|20210518|15:51:58|S|1|167.310000||
B|FB|20210518|15:51:58|S|2|311.280000||
B|MITO|20210518|15:51:59|S|200|1.400000||
B|ZEV|20210518|15:51:59|S|22|7.640000||
B|ATER|20210518|15:52:00|S|300|16.320000||
B|COM|20210518|15:52:00|S|100|29.940000||
B|GILD|20210518|15:52:00|S|14|68.935000||
B|SPY|20210518|15:52:00|S|1|413.130000||
B|SPY|20210518|15:52:00|S|20|413.140000||
B|BA|20210518|15:52:02|S|100|228.260000||
B|JD|20210518|15:52:02|S|1713|69.990000||
B|ARPO|20210518|15:52:03|S|300|1.950000||
B|DNMR|20210518|15:52:03|S|10|19.710000||
B|SNOW|20210518|15:52:03|S|100|223.300000||
B|TZA|20210518|15:52:03|S|400|33.190000||
B|DIS|20210518|15:52:04|S|38|169.880000||
B|JD|20210518|15:52:04|S|300|69.980000||
B|ZUO|20210518|15:52:04|S|100|14.750000||
B|ZNGA|20210518|15:52:05|S|200|10.200000||
B|AMZN|20210518|15:52:06|S|1|3239.030000||
B|SNOW|20210518|15:52:06|S|100|223.440000||
B|ONTX|20210518|15:52:07|S|50|1.060000||
B|COIN|20210518|15:52:08|S|11|239.470000||
B|COIN|20210518|15:52:09|S|30|239.480000||
B|BIDU|20210518|15:52:10|S|1000|189.010000||
B|CODA|20210518|15:52:10|S|2|8.170000||
B|DKNG|20210518|15:52:10|S|3|44.350000||
B|IOVA|20210518|15:52:10|S|6|27.200000||
B|NAKD|20210518|15:52:10|S|3015|0.596600||
B|PSNL|20210518|15:52:11|S|2|21.430000||
B|ZG|20210518|15:52:12|S|48|110.830000||
B|SPY|20210518|15:52:13|S|47|413.050000||
B|ZLAB|20210518|15:52:13|S|25|157.605000||
B|ZNGA|20210518|15:52:13|S|100|10.205000||
B|EBLU|20210518|15:52:14|S|6|44.160000||
B|ONTX|20210518|15:52:14|S|200|1.080000||
B|AMZN|20210518|15:52:15|S|1|3237.790000||
B|APPN|20210518|15:52:15|S|100|83.670000||
B|JD|20210518|15:52:15|S|300|69.990000||
B|ONTX|20210518|15:52:16|S|50|1.070000||
B|ZS|20210518|15:52:17|S|100|166.455000||
B|ZS|20210518|15:52:17|S|100|166.470000||
B|SIVB|20210518|15:52:18|S|20|578.565000||
B|ZS|20210518|15:52:18|S|100|166.470000||
B|ABNB|20210518|15:52:20|S|222|135.040000||
B|MRNA|20210518|15:52:20|S|1|159.340000||
B|TTWO|20210518|15:52:20|S|1|169.190000||
B|VRTX|20210518|15:52:20|S|2|214.760000||
B|ZEV|20210518|15:52:20|S|100|7.640000||
B|ZEV|20210518|15:52:20|S|111|7.640000||
B|ZEV|20210518|15:52:20|S|157|7.640000||
B|ZEV|20210518|15:52:20|S|189|7.640000||
B|QQQ|20210518|15:52:21|S|2|323.120000||
B|NTP|20210518|15:52:22|S|300|20.980000||
B|ZNGA|20210518|15:52:22|S|100|10.205000||
B|ZNGA|20210518|15:52:22|S|100|10.205000||
B|ZNGA|20210518|15:52:22|S|100|10.205000||
B|LMND|20210518|15:52:23|S|10|73.820000||
B|PGJ|20210518|15:52:23|S|300|58.840000||
B|ZBH|20210518|15:52:23|S|100|166.960000||
B|SSRM|20210518|15:52:24|S|54|18.370000||
B|TIRX|20210518|15:52:24|S|25|11.120000||
B|ZTS|20210518|15:52:24|S|100|170.600000||
B|COIN|20210518|15:52:25|S|2|239.210000||
B|NVVE|20210518|15:52:25|S|100|12.620000||
B|JD|20210518|15:52:26|S|18|69.990000||
B|DHR|20210518|15:52:27|S|1|250.860000||
B|CMG|20210518|15:52:28|S|1|1327.560000||
B|ONTX|20210518|15:52:28|S|100|1.080000||
B|AMP|20210518|15:52:30|S|20|253.740000||
B|BTU|20210518|15:52:30|S|723|6.650000||
B|MRCC|20210518|15:52:30|S|20|10.620000||
B|SNPS|20210518|15:52:30|S|4|235.220000||
B|VIAC|20210518|15:52:30|S|1|40.180000||
B|ZION|20210518|15:52:30|S|100|58.550000||
B|ADBE|20210518|15:52:31|S|3|482.170000||
B|AMTX|20210518|15:52:31|S|41|12.280000||
B|COIN|20210518|15:52:31|S|7|239.010000||
B|COIN|20210518|15:52:32|S|50|239.020000||
B|JMIA|20210518|15:52:32|S|120|27.780000||
B|GOOGL|20210518|15:52:33|S|20|2272.180000||
B|T|20210518|15:52:33|S|100|29.535000||
B|TNA|20210518|15:52:33|S|134|87.000000||
B|HL|20210518|15:52:34|S|100|8.835000||
B|SQ|20210518|15:52:34|S|10|203.170000||
B|ECH|20210518|15:52:35|S|100|28.970000||
B|ZYXI|20210518|15:52:35|S|5|14.470000||
B|ZNGA|20210518|15:52:36|S|2|10.200000||
B|PSTV|20210518|15:52:37|S|300|2.160000||
B|CPNG|20210518|15:52:38|S|100|37.310000||
B|CPNG|20210518|15:52:38|S|100|37.320000||
B|CSX|20210518|15:52:40|S|2|99.160000||
B|FISV|20210518|15:52:40|S|2|113.670000||
B|PEP|20210518|15:52:40|S|11|145.660000||
B|TSLA|20210518|15:52:40|S|100|578.170000||
B|TSLA|20210518|15:52:40|S|200|578.230000||
B|UAL|20210518|15:52:40|S|1|56.590000||
B|DNMR|20210518|15:52:42|S|100|19.640000||
B|PAA|20210518|15:52:42|S|1600|10.355000||
B|ZIOP|20210518|15:52:42|S|100|3.170000||
B|SQ|20210518|15:52:43|S|10|203.140000||
B|TSLA|20210518|15:52:43|S|100|578.410000||
B|BIDU|20210518|15:52:44|S|81|188.580000||
B|QQQ|20210518|15:52:45|S|50|323.040000||
B|TXRH|20210518|15:52:46|S|5|98.025000||
B|COM|20210518|15:52:47|S|100|29.940000||
B|ZM|20210518|15:52:48|S|10|313.146000||
B|HD|20210518|15:52:49|S|20|317.610000||
B|LAD|20210518|15:52:49|S|15|356.430000||
B|ATVI|20210518|15:52:50|S|1|94.070000||
B|CERN|20210518|15:52:50|S|1|77.925000||
B|XLY|20210518|15:52:50|S|1|169.510000||
B|AZPN|20210518|15:52:51|S|20|141.720000||
B|ZION|20210518|15:52:51|S|100|58.540000||
B|CQQQ|20210518|15:52:52|S|1|78.200000||
B|KURE|20210518|15:52:52|S|2|43.490000||
B|ZBH|20210518|15:52:52|S|100|167.055000||
B|EXPI|20210518|15:52:53|S|100|28.250000||
B|TQQQ|20210518|15:52:53|S|5|93.120000||
B|ZION|20210518|15:52:53|S|39|58.540000||
B|COIN|20210518|15:52:54|S|2|238.970000||
B|ZGNX|20210518|15:52:54|S|5|18.750000||
B|SU|20210518|15:52:55|S|10|23.910000||
B|VXX|20210518|15:52:55|S|100|40.000000||
B|VXX|20210518|15:52:55|S|100|40.000000||
B|ZM|20210518|15:52:55|S|40|313.182000||
B|TSLA|20210518|15:52:56|S|37|578.370000||
B|AMZN|20210518|15:52:57|S|10|3237.830000||
B|FCX|20210518|15:52:57|S|200|43.790000||
B|FCX|20210518|15:52:57|S|456|43.790000||
B|VXX|20210518|15:52:57|S|200|39.970000||
B|AGYS|20210518|15:52:58|S|168|47.310000||
B|AGYS|20210518|15:52:58|S|300|47.320000||
B|HNST|20210518|15:52:58|S|31|16.000000||
B|MKTX|20210518|15:52:58|S|1|446.540000||
B|VXX|20210518|15:52:58|S|2000|39.960000||
B|WBA|20210518|15:52:59|S|299|55.370000||
B|ZNGA|20210518|15:52:59|S|200|10.200000||
B|AMZN|20210518|15:53:00|S|20|3234.460000||
B|CMCSA|20210518|15:53:00|S|10|55.060000||
B|FCX|20210518|15:53:00|S|221|43.770000||
B|IOVA|20210518|15:53:00|S|1|27.230000||
B|MRNA|20210518|15:53:00|S|7|159.410000||
B|MSFT|20210518|15:53:00|S|2|243.770000||
B|SBUX|20210518|15:53:00|S|95|111.240000||
B|VRTX|20210518|15:53:00|S|4|214.760000||
B|XEL|20210518|15:53:00|S|19|70.840000||
B|ZBH|20210518|15:53:00|S|100|166.990000||
B|ZG|20210518|15:53:00|E|200|110.570000||
B|ZIOP|20210518|15:53:00|E|149|3.170000||
B|ZIOP|20210518|15:53:00|E|288|3.170000||
B|ZNGA|20210518|15:53:00|S|3|10.200000||
B|ZY|20210518|15:53:00|S|100|36.290000||
B|AMZN|20210518|15:53:01|S|100|3235.130000||
B|FCX|20210518|15:53:01|S|100|43.770000||
B|HD|20210518|15:53:01|S|100|317.520000||
B|ONTX|20210518|15:53:01|S|1500|1.080000||
B|SE|20210518|15:53:01|S|237|226.880000||
B|AMZN|20210518|15:53:02|S|100|3234.640000||
B|BIDU|20210518|15:53:02|S|81|188.510000||
B|COIN|20210518|15:53:02|S|30|238.900000||
B|CQQQ|20210518|15:53:02|S|1|78.200000||
B|KURE|20210518|15:53:02|S|2|43.490000||
B|ONTX|20210518|15:53:02|S|110|1.080000||
B|UAL|20210518|15:53:02|S|100|56.600000||
B|WFC|20210518|15:53:02|S|600|46.985000||
B|FCX|20210518|15:53:03|S|223|43.760000||
B|SE|20210518|15:53:03|S|251|226.880000||
B|ZIXI|20210518|15:53:03|S|100|7.020000||
B|ZIXI|20210518|15:53:03|S|100|7.020000||
B|DISCA|20210518|15:53:04|S|100|33.450000||
B|FCX|20210518|15:53:04|S|100|43.760000||
B|ONTX|20210518|15:53:04|S|100|1.075000||
B|SE|20210518|15:53:04|S|35|226.940000||
B|SE|20210518|15:53:04|S|200|226.875000||
B|XPEV|20210518|15:53:04|S|100|27.400000||
B|ZM|20210518|15:53:04|S|31|312.354000||
B|SE|20210518|15:53:05|S|368|226.950000||
B|TECL|20210518|15:53:05|S|300|41.840000||
B|UAL|20210518|15:53:05|S|100|56.570000||
B|WFC|20210518|15:53:05|S|100|46.980000||
B|WFC|20210518|15:53:05|S|200|46.980000||
B|PFE|20210518|15:53:06|S|2|40.085000||
B|UCO|20210518|15:53:06|S|1000|64.530000||
B|GOTU|20210518|15:53:07|S|2000|24.800000||
B|PTON|20210518|15:53:08|S|100|95.040000||
B|PTON|20210518|15:53:08|S|100|95.040000||
B|SE|20210518|15:53:08|S|100|226.930000||
B|SE|20210518|15:53:08|S|100|226.930000||
B|SE|20210518|15:53:08|S|100|226.930000||
B|TQQQ|20210518|15:53:08|S|390|92.760000||
B|FB|20210518|15:53:09|S|40|310.580000||
B|LPSN|20210518|15:53:09|S|100|52.930000||
B|AGYS|20210518|15:53:10|S|260|47.250000||
B|CERN|20210518|15:53:10|S|3|77.855000||
B|FCX|20210518|15:53:10|S|77|43.780000||
B|FCX|20210518|15:53:10|S|450|43.780000||
B|IAC|20210518|15:53:10|S|2|234.220000||
B|MU|20210518|15:53:10|S|12|79.010000||
B|VRTX|20210518|15:53:10|S|8|214.450000||
B|KURE|20210518|15:53:11|S|7|43.530000||
B|ZBH|20210518|15:53:11|S|100|166.960000||
B|ZM|20210518|15:53:11|S|1|312.610000||
B|AEO|20210518|15:53:12|S|50|35.810000||
B|AXP|20210518|15:53:12|S|1|155.440000||
B|KSS|20210518|15:53:12|S|8|61.950000||
B|WNW|20210518|15:53:12|S|100|7.040000||
B|LABU|20210518|15:53:13|S|100|62.540000||
B|TSLA|20210518|15:53:13|S|30|578.020000||
B|APPN|20210518|15:53:14|S|100|83.360000||
B|APPN|20210518|15:53:14|S|300|83.360000||
B|NVDA|20210518|15:53:14|S|100|562.260000||
B|RACE|20210518|15:53:14|S|6|203.620000||
B|TAOP|20210518|15:53:14|S|217|5.520000||
B|AAPL|20210518|15:53:15|S|40|125.080000||
B|ATKR|20210518|15:53:15|S|15|79.450000||
B|SE|20210518|15:53:15|S|1|226.910000||
B|WIT|20210518|15:53:15|S|100|7.470000||
B|WIT|20210518|15:53:15|S|600|7.470000||
B|ZI|20210518|15:53:15|S|100|40.790000||
B|ZVO|20210518|15:53:15|S|100|2.210000||
B|AAPL|20210518|15:53:16|S|50|125.070000||
B|QS|20210518|15:53:17|S|1000|30.350000||
B|TDOC|20210518|15:53:18|S|33|139.260000||
B|VRTX|20210518|15:53:20|S|1|214.640000||
B|ZBH|20210518|15:53:20|S|100|166.940000||
B|ZTS|20210518|15:53:20|S|200|170.530000||
B|COIN|20210518|15:53:21|S|10|239.120000||
B|CQQQ|20210518|15:53:21|S|1|78.190000||
B|IMNM|20210518|15:53:22|S|35|17.670000||
B|IMNM|20210518|15:53:22|S|100|17.660000||
B|TWLO|20210518|15:53:22|S|20|300.020000||
B|SQ|20210518|15:53:23|S|5|202.930000||
B|AMZN|20210518|15:53:24|S|1|3231.780000||
B|AVAH|20210518|15:53:25|S|600|11.040000||
B|LPSN|20210518|15:53:25|S|100|52.970000||
B|AMC|20210518|15:53:26|S|655|13.900000||
B|SI|20210518|15:53:26|S|40|96.630000||
B|TSLA|20210518|15:53:26|S|90|577.850000||
B|ASO|20210518|15:53:27|S|85|35.150000||
B|EZA|20210518|15:53:27|S|50|51.720000||
B|GME|20210518|15:53:27|S|20|182.060000||
B|CHAA|20210518|15:53:28|S|200|9.750000||
B|FAS|20210518|15:53:28|S|2|118.010000||
B|MELI|20210518|15:53:28|S|10|1347.810000||
B|XONE|20210518|15:53:30|S|200|18.940000||
B|ARKK|20210518|15:53:31|S|1|104.940000||
B|PBW|20210518|15:53:31|S|1|77.670000||
B|SPXL|20210518|15:53:31|S|253|95.010000||
B|RILY|20210518|15:53:32|S|90|72.750000||
B|UL|20210518|15:53:33|S|200|60.840000||
B|GOOGL|20210518|15:53:36|S|200|2266.580000||
B|ZM|20210518|15:53:37|S|50|312.740000||
B|ZM|20210518|15:53:37|S|50|312.740000||
B|TWTR|20210518|15:53:38|S|100|53.245000||
B|ZTS|20210518|15:53:38|S|100|170.510000||
B|ZTS|20210518|15:53:38|S|200|170.505000||
B|ZTS|20210518|15:53:40|S|200|170.500000||
B|FB|20210518|15:53:41|S|77|310.500000||
B|NAIL|20210518|15:53:41|S|30|82.170000||
B|OGIG|20210518|15:53:41|S|100|50.340000||
B|ZNTL|20210518|15:53:41|S|100|56.300000||
B|LPI|20210518|15:53:42|S|150|50.170000||
B|HBI|20210518|15:53:44|S|100|19.780000||
B|MSFT|20210518|15:53:45|S|29|243.550000||
B|PLTR|20210518|15:53:45|S|600|21.220000||
B|PLTR|20210518|15:53:45|S|2000|21.210000||
B|PLTR|20210518|15:53:45|S|2000|21.260000||
B|ZNGA|20210518|15:53:45|S|200|10.190000||
B|DOW|20210518|15:53:46|S|12|69.750000||
B|QGEN|20210518|15:53:46|S|100|46.920000||
B|UAVS|20210518|15:53:46|S|800|4.820000||
B|F|20210518|15:53:47|S|112|12.175000||
B|NVSAU|20210518|15:53:47|S|500|9.940000||
B|SPY|20210518|15:53:47|S|7|412.850000||
B|ARQT|20210518|15:53:48|S|100|25.080000||
B|KURE|20210518|15:53:48|S|1|43.490000||
B|SNOW|20210518|15:53:48|S|100|223.140000||
B|AMZN|20210518|15:53:49|S|5|3234.330000||
B|AYI|20210518|15:53:49|S|100|177.565000||
B|Z|20210518|15:53:49|S|25|109.780000||
B|ZYME|20210518|15:53:49|S|5|30.250000||
B|GILD|20210518|15:53:50|S|2|68.930000||
B|MRNA|20210518|15:53:50|S|1|159.140000||
B|ZION|20210518|15:53:50|S|100|58.525000||
B|ZION|20210518|15:53:50|S|100|58.530000||
B|ZTS|20210518|15:53:50|S|100|170.525000||
B|LPSN|20210518|15:53:51|S|100|52.980000||
B|LPSN|20210518|15:53:52|S|100|52.980000||
B|ARKK|20210518|15:53:53|S|100|104.940000||
B|DKNG|20210518|15:53:53|S|400|44.320000||
B|TSLA|20210518|15:53:53|S|200|578.090000||
B|EVFM|20210518|15:53:54|S|400|0.848800||
B|LPSN|20210518|15:53:54|S|200|52.980000||
B|AMZN|20210518|15:53:55|S|2|3234.970000||
B|AVGO|20210518|15:53:55|S|1|434.730000||
B|ZION|20210518|15:53:55|S|100|58.525000||
B|TSLA|20210518|15:53:57|S|100|578.060000||
B|INDS|20210518|15:53:58|S|300|41.370000||
B|GME|20210518|15:53:59|S|7|182.520000||
B|CAI|20210518|15:54:00|S|40|42.230000||
B|COST|20210518|15:54:00|S|3|383.370000||
B|CSX|20210518|15:54:00|S|44|99.120000||
B|GILD|20210518|15:54:00|S|2|68.935000||
B|GRWG|20210518|15:54:00|S|100|38.740000||
B|TSLA|20210518|15:54:00|S|7|578.280000||
B|VRM|20210518|15:54:00|S|1|41.620000||
B|ZION|20210518|15:54:00|S|100|58.520000||
B|ZM|20210518|15:54:00|S|100|312.940000||
B|GRWG|20210518|15:54:01|S|100|38.690000||
B|IQ|20210518|15:54:02|S|100|13.960000||
B|KURE|20210518|15:54:02|S|3|43.490000||
B|XL|20210518|15:54:02|S|900|6.890000||
B|ZM|20210518|15:54:02|S|100|312.940000||
B|DRIP|20210518|15:54:03|S|37|8.990000||
B|GRWG|20210518|15:54:03|S|260|38.680000||
B|ONTX|20210518|15:54:03|S|1364|1.090000||
B|ZLAB|20210518|15:54:04|S|2|157.410000||
B|ACRX|20210518|15:54:05|S|300|1.285000||
B|ACRX|20210518|15:54:05|S|700|1.285000||
B|CTEK|20210518|15:54:05|S|125|1.840000||
B|FMS|20210518|15:54:06|S|300|40.490000||
B|GRWG|20210518|15:54:06|S|100|38.680000||
B|GRWG|20210518|15:54:06|S|100|38.680000||
B|IMMP|20210518|15:54:06|S|671|4.080000||
B|RIOT|20210518|15:54:07|S|31|25.560000||
B|SBLK|20210518|15:54:07|S|100|22.300000||
B|Z|20210518|15:54:07|S|100|109.845000||
B|DIS|20210518|15:54:08|S|1|169.880000||
B|V|20210518|15:54:08|S|81|226.150000||
B|ZM|20210518|15:54:09|S|49|313.010000||
B|ZM|20210518|15:54:09|S|50|313.010000||
B|AMGN|20210518|15:54:10|S|4|251.250000||
B|ATVI|20210518|15:54:10|S|24|93.980000||
B|FB|20210518|15:54:10|S|48|310.560000||
B|PTON|20210518|15:54:10|S|2|95.190000||
B|ZION|20210518|15:54:10|S|100|58.520000||
B|ZION|20210518|15:54:10|S|100|58.520000||
B|ZM|20210518|15:54:10|S|100|313.020000||
B|INFO|20210518|15:54:11|S|70|102.690000||
B|VRTX|20210518|15:54:11|S|16|214.600000||
B|ZEN|20210518|15:54:11|S|100|134.200000||
B|AIG|20210518|15:54:12|S|160|51.350000||
B|HDB|20210518|15:54:12|S|300|74.020000||
B|NVAX|20210518|15:54:12|S|40|145.100000||
B|TLRY|20210518|15:54:12|S|529|15.590000||
B|M|20210518|15:54:13|S|100|19.090000||
B|NIO|20210518|15:54:13|S|798|34.320000||
B|ONTX|20210518|15:54:13|S|1200|1.090000||
B|SBLK|20210518|15:54:13|S|100|22.290000||
B|ALNY|20210518|15:54:14|S|50|135.100000||
B|RLX|20210518|15:54:14|S|1300|12.130000||
B|Z|20210518|15:54:14|S|100|109.875000||
B|ALC|20210518|15:54:15|S|100|68.270000||
B|GGAL|20210518|15:54:15|S|500|8.430000||
B|NIO|20210518|15:54:15|S|528|34.310000||
B|PTON|20210518|15:54:17|S|100|95.200000||
B|PTON|20210518|15:54:18|S|100|95.200000||
B|PTON|20210518|15:54:18|S|100|95.220000||
B|RRC|20210518|15:54:19|S|247|13.960000||
B|VIAC|20210518|15:54:19|S|65|40.200000||
B|CERN|20210518|15:54:20|S|1|77.875000||
B|HL|20210518|15:54:20|S|600|8.825000||
B|PTON|20210518|15:54:20|S|20|95.210000||
B|VRTX|20210518|15:54:20|S|5|214.630000||
B|ZBRA|20210518|15:54:20|S|100|478.320000||
B|CQQQ|20210518|15:54:21|S|2|78.170000||
B|RAPT|20210518|15:54:21|S|100|23.145000||
B|VXX|20210518|15:54:21|S|200|40.160000||
B|CQQQ|20210518|15:54:22|S|1|78.180000||
B|FAS|20210518|15:54:22|S|3|117.980000||
B|ONTX|20210518|15:54:22|S|2000|1.085000||
B|VOD|20210518|15:54:23|S|100|18.415000||
B|BMY|20210518|15:54:24|S|23|65.600000||
B|NOC|20210518|15:54:24|S|3|369.490000||
B|PG|20210518|15:54:24|S|7|136.410000||
B|SPY|20210518|15:54:24|S|100|412.680000||
B|TSLA|20210518|15:54:24|S|10|578.000000||
B|AVGO|20210518|15:54:25|S|18|434.560000||
B|EQT|20210518|15:54:25|S|4|22.790000||
B|IVZ|20210518|15:54:26|S|122|27.310000||
B|KURE|20210518|15:54:27|S|5|43.490000||
B|ROKU|20210518|15:54:27|S|100|327.250000||
B|SOXL|20210518|15:54:28|S|1400|30.550000||
B|ABNB|20210518|15:54:29|S|100|135.300000||
B|AMAT|20210518|15:54:30|S|17|122.290000||
B|BIDU|20210518|15:54:30|S|81|188.350000||
B|CERN|20210518|15:54:30|S|23|77.885000||
B|PDD|20210518|15:54:30|S|3|122.430000||
B|PTON|20210518|15:54:30|S|7|95.170000||
B|AMP|20210518|15:54:31|S|20|253.530000||
B|FAS|20210518|15:54:31|S|2|117.980000||
B|GFI|20210518|15:54:31|S|600|11.940000||
B|GRFS|20210518|15:54:31|S|500|18.930000||
B|PATH|20210518|15:54:31|S|13|73.470000||
B|ONTX|20210518|15:54:32|S|38|1.090000||
B|ZM|20210518|15:54:34|S|100|312.880000||
B|Z|20210518|15:54:35|S|100|109.720000||
B|ADP|20210518|15:54:36|S|5|192.750000||
B|AAPL|20210518|15:54:37|S|59|125.150000||
B|VXX|20210518|15:54:38|S|13|40.180000||
B|RIOT|20210518|15:54:39|S|200|25.540000||
B|ZBH|20210518|15:54:39|S|36|166.935000||
B|ADP|20210518|15:54:40|S|7|192.810000||
B|AMGN|20210518|15:54:40|S|12|251.210000||
B|DKNG|20210518|15:54:40|S|13|44.330000||
B|FISV|20210518|15:54:40|S|92|113.680000||
B|VIAC|20210518|15:54:40|S|21|40.200000||
B|XBI|20210518|15:54:40|S|100|127.510000||
B|ZGNX|20210518|15:54:40|S|100|18.730000||
B|ZI|20210518|15:54:40|S|100|40.790000||
B|ZION|20210518|15:54:40|S|99|58.490000||
B|ZION|20210518|15:54:40|S|100|58.490000||
B|ZION|20210518|15:54:40|S|100|58.490000||
B|FAS|20210518|15:54:41|S|7|117.960000||
B|TSLA|20210518|15:54:41|S|42|577.870000||
B|TTCF|20210518|15:54:41|S|600|19.910000||
B|ARKK|20210518|15:54:42|S|1|104.870000||
B|FAS|20210518|15:54:42|S|6|117.940000||
B|PFFD|20210518|15:54:42|S|14|25.450000||
B|AMAT|20210518|15:54:43|S|200|122.140000||
B|FAS|20210518|15:54:43|S|2|117.910000||
B|KGRN|20210518|15:54:43|S|1|39.470000||
B|QQQ|20210518|15:54:44|S|2|322.620000||
B|DHI|20210518|15:54:45|S|100|92.440000||
B|KURE|20210518|15:54:45|S|3|43.490000||
B|MSFT|20210518|15:54:45|S|100|243.530000||
B|PBW|20210518|15:54:45|S|1|77.650000||
B|UCO|20210518|15:54:45|S|3|64.570000||
B|KURE|20210518|15:54:46|S|4|43.490000||
B|YCBD|20210518|15:54:46|S|20|3.070000||
B|ONTX|20210518|15:54:47|S|117|1.090000||
B|ONTX|20210518|15:54:47|S|1000|1.090000||
B|TSLA|20210518|15:54:47|S|100|577.860000||
B|AMP|20210518|15:54:48|S|20|253.300000||
B|STT|20210518|15:54:48|S|100|84.850000||
B|DDOG|20210518|15:54:50|S|50|83.380000||
B|ENPH|20210518|15:54:50|S|9|122.900000||
B|GME|20210518|15:54:50|S|100|182.480000||
B|LRCX|20210518|15:54:50|S|1|586.270000||
B|TTWO|20210518|15:54:50|S|5|168.340000||
B|UVXY|20210518|15:54:50|S|5|4.550000||
B|ZIM|20210518|15:54:50|S|100|41.520000||
B|ZY|20210518|15:54:50|S|100|36.460000||
B|KURE|20210518|15:54:51|S|3|43.490000||
B|ZM|20210518|15:54:51|S|100|312.300000||
B|TSLA|20210518|15:54:52|S|5|577.660000||
B|ZBH|20210518|15:54:52|S|100|166.825000||
B|ZBH|20210518|15:54:52|S|200|166.825000||
B|KURE|20210518|15:54:53|S|1|43.490000||
B|TSLA|20210518|15:54:54|S|50|577.270000||
B|AAPL|20210518|15:54:55|S|5|124.980000||
B|GNOG|20210518|15:54:55|S|19|12.230000||
B|PATH|20210518|15:54:55|S|200|73.270000||
B|SBLK|20210518|15:54:55|S|100|22.240000||
B|STZ|20210518|15:54:56|S|43|234.350000||
B|ZKIN|20210518|15:54:57|S|100|4.860000||
B|ZKIN|20210518|15:54:57|S|100|4.865000||
B|ZKIN|20210518|15:54:57|S|208|4.861000||
B|ZTS|20210518|15:54:57|S|6|170.530000||
B|ONTX|20210518|15:54:59|S|51|1.090000||
B|CTRN|20210518|15:55:00|S|2|97.040000||
B|GHSI|20210518|15:55:00|S|263|1.770000||
B|GHSI|20210518|15:55:00|S|427|1.770000||
B|ZION|20210518|15:55:00|S|100|58.440000||
B|ZTS|20210518|15:55:00|S|20|170.490000||
B|ARKK|20210518|15:55:01|S|38|104.780000||
B|FCAP|20210518|15:55:01|S|2|44.350000||
B|KURE|20210518|15:55:01|S|2|43.490000||
B|MRNA|20210518|15:55:01|S|20|159.340000||
B|ZIOP|20210518|15:55:01|S|100|3.160000||
B|ZIOP|20210518|15:55:01|S|100|3.160000||
B|ONTX|20210518|15:55:02|S|100|1.080000||
B|PYPL|20210518|15:55:02|S|7|243.510000||
B|QQQ|20210518|15:55:02|S|3|322.370000||
B|TAN|20210518|15:55:02|S|30|72.780000||
B|VUZI|20210518|15:55:02|S|2000|16.600000||
B|RHI|20210518|15:55:03|S|10|88.510000||
B|SPY|20210518|15:55:03|S|474|412.600000||
B|ZGYHW|20210518|15:55:03|E|200|0.670000||
B|ZGYHW|20210518|15:55:03|E|300|0.670000||
B|ZGYHW|20210518|15:55:03|E|300|0.670000||
B|ZGYHW|20210518|15:55:03|E|500|0.670000||
B|ZIOP|20210518|15:55:03|S|100|3.150000||
B|ZIOP|20210518|15:55:03|S|200|3.150000||
B|ACRX|20210518|15:55:04|S|300|1.285000||
B|DD|20210518|15:55:04|S|4|85.250000||
B|SQQQ|20210518|15:55:04|S|43400|12.365000||
B|DISCA|20210518|15:55:05|S|200|33.370000||
B|SOXL|20210518|15:55:05|S|100|30.400000||
B|BIDU|20210518|15:55:06|S|100|188.650000||
B|SI|20210518|15:55:06|S|10|96.420000||
B|ZBH|20210518|15:55:06|S|35|166.930000||
B|ARKW|20210518|15:55:07|S|20|128.540000||
B|FAS|20210518|15:55:07|S|5|117.830000||
B|PFE|20210518|15:55:07|S|5|40.105000||
B|PLUG|20210518|15:55:07|S|2000|27.010000||
B|WUGI|20210518|15:55:07|S|3|48.660000||
B|BF/B|20210518|15:55:08|S|100|78.240000||
B|VIEW|20210518|15:55:08|S|5|7.340000||
B|ZBH|20210518|15:55:08|S|78|166.895000||
B|ASML|20210518|15:55:09|S|600|633.330000||
B|ONTX|20210518|15:55:09|S|2000|1.080000||
B|PTON|20210518|15:55:09|S|400|95.160000||
B|SQ|20210518|15:55:09|S|100|203.070000||
B|VTI|20210518|15:55:09|S|1|213.740000||
B|ZH|20210518|15:55:09|S|200|7.800000||
B|BB|20210518|15:55:10|S|71|8.765000||
B|HTGC|20210518|15:55:10|S|100|17.090000||
B|TSLA|20210518|15:55:10|S|3|577.850000||
B|TSLA|20210518|15:55:10|S|5|577.860000||
B|ARKF|20210518|15:55:11|S|1|46.690000||
B|NUGT|20210518|15:55:11|S|100|79.760000||
B|CMG|20210518|15:55:12|S|1|1326.420000||
B|GME|20210518|15:55:12|S|200|181.600000||
B|FB|20210518|15:55:13|S|100|310.800000||
B|SLDB|20210518|15:55:13|S|100|3.870000||
B|SPXL|20210518|15:55:13|S|200|95.080000||
B|ZM|20210518|15:55:13|S|27|312.600000||
B|ZM|20210518|15:55:13|S|50|312.600000||
B|ZM|20210518|15:55:13|S|50|312.600000||
B|ZM|20210518|15:55:13|S|100|312.600000||
B|SAM|20210518|15:55:14|S|1|1062.970000||
B|TSLA|20210518|15:55:14|S|200|578.460000||
B|JD|20210518|15:55:15|S|400|69.810000||
B|BRK/B|20210518|15:55:16|S|100|288.050000||
B|DISCK|20210518|15:55:16|S|200|31.340000||
B|MNST|20210518|15:55:16|S|7|90.930000||
B|NNA|20210518|15:55:16|S|31|3.680000||
B|NSC|20210518|15:55:16|S|3|280.970000||
B|NVAX|20210518|15:55:16|S|20|144.820000||
B|Z|20210518|15:55:17|S|100|109.680000||
B|KSS|20210518|15:55:18|S|100|62.010000||
B|NVDA|20210518|15:55:19|S|1|561.760000||
B|SBLK|20210518|15:55:19|S|100|22.230000||
B|ABNB|20210518|15:55:20|S|100|135.220000||
B|ONTX|20210518|15:55:20|S|2700|1.090000||
B|AMP|20210518|15:55:21|S|20|253.340000||
B|IPOE|20210518|15:55:21|S|425|16.830000||
B|JPM|20210518|15:55:21|S|100|162.760000||
B|ZTS|20210518|15:55:21|S|1|170.580000||
B|IPWR|20210518|15:55:22|S|40|8.960000||
B|ASML|20210518|15:55:24|S|300|633.300000||
B|TAN|20210518|15:55:24|S|30|72.760000||
B|ZION|20210518|15:55:24|S|100|58.470000||
B|FAS|20210518|15:55:25|S|2|117.910000||
B|GMTX|20210518|15:55:25|S|51|11.120000||
B|JAN|20210518|15:55:25|S|257|6.770000||
B|LIVE|20210518|15:55:25|S|40|41.410000||
B|LTRX|20210518|15:55:25|S|141|5.570000||
B|SCYX|20210518|15:55:25|S|21|7.960000||
B|VYNT|20210518|15:55:25|S|55|3.300000||
B|SPXL|20210518|15:55:26|S|200|95.060000||
B|TSLA|20210518|15:55:26|S|100|578.700000||
B|KGRN|20210518|15:55:27|S|57|39.460000||
B|ACHL|20210518|15:55:28|S|3|13.420000||
B|SQ|20210518|15:55:28|S|50|203.010000||
B|SHOP|20210518|15:55:30|S|1|1134.850000||
B|SPXL|20210518|15:55:30|S|2|95.060000||
B|UBER|20210518|15:55:30|S|100|49.220000||
B|ZION|20210518|15:55:30|S|100|58.475000||
B|ARKK|20210518|15:55:31|S|1|104.900000||
B|PBW|20210518|15:55:31|S|1|77.640000||
B|ZSAN|20210518|15:55:31|S|189|0.748300||
B|BIDU|20210518|15:55:32|S|10|188.450000||
B|ARPO|20210518|15:55:33|S|100|1.960000||
B|QQQ|20210518|15:55:33|S|1|322.640000||
B|ACRX|20210518|15:55:34|S|300|1.290000||
B|CHPT|20210518|15:55:34|S|200|23.650000||
B|XPEV|20210518|15:55:34|S|100|27.380000||
B|ZVO|20210518|15:55:34|E|48|2.210000||
B|ZVO|20210518|15:55:34|E|94|2.210000||
B|ZVO|20210518|15:55:34|E|388|2.210000||
B|KGRN|20210518|15:55:35|S|1|39.460000||
B|VZ|20210518|15:55:35|S|500|57.275000||
B|VZ|20210518|15:55:35|S|1200|57.265000||
B|ARKF|20210518|15:55:36|S|61|46.720000||
B|KO|20210518|15:55:36|S|100|54.420000||
B|KO|20210518|15:55:36|S|200|54.420000||
B|V|20210518|15:55:36|S|100|226.150000||
B|ABT|20210518|15:55:37|S|100|117.230000||
B|ARKK|20210518|15:55:37|S|50|104.920000||
B|DIS|20210518|15:55:37|S|2000|169.780000||
B|BTI|20210518|15:55:38|S|350|40.000000||
B|MA|20210518|15:55:38|S|100|364.080000||
B|MA|20210518|15:55:38|S|100|364.190000||
B|SBLK|20210518|15:55:38|S|100|22.220000||
B|T|20210518|15:55:38|S|50|29.530000||
B|UNH|20210518|15:55:38|S|100|410.950000||
B|ZLAB|20210518|15:55:38|S|24|157.530000||
B|ZLAB|20210518|15:55:38|S|100|157.530000||
B|ORCL|20210518|15:55:39|S|200|78.800000||
B|COIN|20210518|15:55:40|S|4|239.920000||
B|JNJ|20210518|15:55:40|S|100|170.670000||
B|TMO|20210518|15:55:40|S|100|456.060000||
B|TSLA|20210518|15:55:40|S|300|578.550000||
B|VZ|20210518|15:55:40|S|200|57.260000||
B|CMMB|20210518|15:55:41|S|64|19.620000||
B|MDT|20210518|15:55:41|S|100|126.130000||
B|ROKU|20210518|15:55:41|S|50|326.490000||
B|UPS|20210518|15:55:41|S|100|214.195000||
B|WFC|20210518|15:55:41|S|400|46.980000||
B|AJX|20210518|15:55:42|S|1|12.560000||
B|ARKF|20210518|15:55:42|S|2|46.720000||
B|GME|20210518|15:55:43|S|200|182.120000||
B|MA|20210518|15:55:43|S|100|363.980000||
B|NKE|20210518|15:55:43|S|200|135.760000||
B|SPY|20210518|15:55:43|S|3|412.700000||
B|WKEY|20210518|15:55:43|S|100|7.490000||
B|WMT|20210518|15:55:43|S|100|142.050000||
B|CSX|20210518|15:55:44|S|20|99.100000||
B|ZH|20210518|15:55:44|S|300|7.800000||
B|ABBV|20210518|15:55:45|S|100|117.390000||
B|OPEN|20210518|15:55:45|S|325|15.550000||
B|OPEN|20210518|15:55:45|S|2000|15.520000||
B|OPEN|20210518|15:55:45|S|2000|15.530000||
B|PG|20210518|15:55:45|S|100|136.470000||
B|UPS|20210518|15:55:45|S|100|214.150000||
B|FATE|20210518|15:55:46|S|100|78.210000||
B|GOOG|20210518|15:55:46|S|100|2306.320000||
B|GOOGL|20210518|15:55:46|S|100|2265.060000||
B|SPGI|20210518|15:55:46|S|100|370.740000||
B|SYK|20210518|15:55:46|S|100|253.370000||
B|TQQQ|20210518|15:55:46|S|450|92.720000||
B|ZIM|20210518|15:55:46|S|200|41.620000||
B|ZIM|20210518|15:55:46|S|200|41.660000||
B|CAT|20210518|15:55:47|S|100|239.920000||
B|FIS|20210518|15:55:47|S|100|148.460000||
B|FIS|20210518|15:55:47|S|200|148.460000||
B|FISV|20210518|15:55:47|S|100|113.630000||
B|PDD|20210518|15:55:47|S|10|122.260000||
B|TSLA|20210518|15:55:47|S|92|578.510000||
B|WFC|20210518|15:55:47|S|300|46.965000||
B|ZS|20210518|15:55:47|S|100|166.380000||
B|ZS|20210518|15:55:47|S|200|166.380000||
B|NVDA|20210518|15:55:48|S|100|562.020000||
B|V|20210518|15:55:48|S|100|226.000000||
B|XLNX|20210518|15:55:48|S|100|117.970000||
B|ZEV|20210518|15:55:48|S|48|7.610000||
B|AMAT|20210518|15:55:49|S|100|122.120000||
B|AMZN|20210518|15:55:49|S|40|3232.070000||
B|CVS|20210518|15:55:49|S|200|88.510000||
B|EBAY|20210518|15:55:49|S|100|61.420000||
B|EBAY|20210518|15:55:49|S|100|61.420000||
B|NVDA|20210518|15:55:49|S|100|562.050000||
B|NVDA|20210518|15:55:49|S|200|562.050000||
B|PYPL|20210518|15:55:49|S|100|243.740000||
B|SCHW|20210518|15:55:49|S|78|71.120000||
B|ZM|20210518|15:55:49|S|100|312.600000||
B|AMC|20210518|15:55:50|S|400|13.940000||
B|CCL|20210518|15:55:50|S|100|28.040000||
B|CI|20210518|15:55:50|S|100|263.370000||
B|DE|20210518|15:55:50|S|100|370.690000||
B|IBM|20210518|15:55:50|S|100|143.970000||
B|NVDA|20210518|15:55:50|S|100|561.930000||
B|ZIM|20210518|15:55:50|S|200|41.700000||
B|ZM|20210518|15:55:50|S|100|312.600000||
B|COIN|20210518|15:55:51|S|1|239.950000||
B|LRCX|20210518|15:55:51|S|100|586.810000||
B|MAR|20210518|15:55:51|S|100|139.990000||
B|MAR|20210518|15:55:51|S|100|140.000000||
B|MU|20210518|15:55:51|S|300|78.960000||
B|SPOT|20210518|15:55:51|S|100|221.200000||
B|ZTS|20210518|15:55:51|S|100|170.500000||
B|INTU|20210518|15:55:52|S|100|418.440000||
B|TWLO|20210518|15:55:52|S|100|300.160000||
B|AAPL|20210518|15:55:53|S|100|125.075000||
B|ATVI|20210518|15:55:53|S|300|93.880000||
B|BKNG|20210518|15:55:53|S|100|2213.350000||
B|INTC|20210518|15:55:53|S|400|54.920000||
B|LRCX|20210518|15:55:53|S|100|586.680000||
B|MSFT|20210518|15:55:53|S|100|243.550000||
B|TFC|20210518|15:55:53|S|100|61.380000||
B|ARKK|20210518|15:55:54|S|53|104.910000||
B|DISCA|20210518|15:55:54|S|500|33.410000||
B|INTU|20210518|15:55:54|S|100|418.380000||
B|INTU|20210518|15:55:54|S|200|418.390000||
B|MU|20210518|15:55:54|S|100|78.950000||
B|PGR|20210518|15:55:54|S|100|106.080000||
B|MDT|20210518|15:55:55|S|200|126.110000||
B|RPRX|20210518|15:55:55|S|1|41.590000||
B|TXN|20210518|15:55:55|S|100|179.210000||
B|TXN|20210518|15:55:55|S|200|179.200000||
B|AAPL|20210518|15:55:56|S|200|125.070000||
B|DHR|20210518|15:55:56|S|100|250.620000||
B|DHR|20210518|15:55:56|S|100|250.630000||
B|INTU|20210518|15:55:56|S|100|418.420000||
B|INTU|20210518|15:55:56|S|100|418.420000||
B|TXN|20210518|15:55:56|S|100|179.160000||
B|INTU|20210518|15:55:57|S|100|418.420000||
B|QCOM|20210518|15:55:57|S|100|129.190000||
B|QCOM|20210518|15:55:57|S|100|129.190000||
B|QCOM|20210518|15:55:57|S|100|129.200000||
B|VOD|20210518|15:55:57|S|100|18.415000||
B|VZ|20210518|15:55:57|S|800|57.260000||
B|BMY|20210518|15:55:58|S|200|65.620000||
B|CROX|20210518|15:55:58|S|100|101.890000||
B|SCU|20210518|15:55:58|S|100|25.060000||
B|TXN|20210518|15:55:58|S|100|179.140000||
B|DIS|20210518|15:55:59|S|100|169.740000||
B|UNH|20210518|15:55:59|S|100|410.990000||
B|ZLAB|20210518|15:55:59|S|100|157.450000||
B|ADI|20210518|15:56:00|S|100|146.220000||
B|DHI|20210518|15:56:00|S|5|92.320000||
B|SI|20210518|15:56:00|S|50|96.570000||
B|TAN|20210518|15:56:00|S|31|72.830000||
B|ZION|20210518|15:56:00|S|100|58.470000||
B|ZION|20210518|15:56:00|S|100|58.470000||
B|NFLX|20210518|15:56:01|S|100|486.990000||
B|UPS|20210518|15:56:01|S|100|214.120000||
B|ARKF|20210518|15:56:02|S|85|46.700000||
B|HOG|20210518|15:56:02|S|5|50.300000||
B|SPOT|20210518|15:56:02|S|16|221.060000||
B|UNH|20210518|15:56:02|S|100|410.990000||
B|UPS|20210518|15:56:02|S|100|214.100000||
B|XPEV|20210518|15:56:02|S|100|27.380000||
B|AAPL|20210518|15:56:03|S|92|125.030000||
B|AAPL|20210518|15:56:03|S|100|125.030000||
B|CL|20210518|15:56:03|S|200|83.150000||
B|KGRN|20210518|15:56:03|S|1|39.460000||
B|SOXL|20210518|15:56:03|S|5|30.450000||
B|ZLAB|20210518|15:56:03|S|3|157.300000||
B|KGRN|20210518|15:56:04|S|67|39.460000||
B|MSFT|20210518|15:56:04|S|100|243.440000||
B|NFLX|20210518|15:56:04|S|100|487.030000||
B|PBW|20210518|15:56:04|S|29|77.620000||
B|BRK/B|20210518|15:56:05|S|100|287.840000||
B|BRK/B|20210518|15:56:05|S|100|287.850000||
B|GVAL|20210518|15:56:05|S|13|23.840000||
B|IWM|20210518|15:56:05|S|155|219.950000||
B|QQQ|20210518|15:56:05|S|40|322.490000||
B|ZM|20210518|15:56:05|S|200|312.480000||
B|ABBV|20210518|15:56:06|S|100|117.320000||
B|AMZN|20210518|15:56:06|S|1|3231.770000||
B|AMZN|20210518|15:56:06|S|100|3231.950000||
B|BYND|20210518|15:56:06|S|5|104.600000||
B|PFE|20210518|15:56:06|S|600|40.070000||
B|PTON|20210518|15:56:06|S|100|95.220000||
B|PYPL|20210518|15:56:06|S|100|243.580000||
B|QCOM|20210518|15:56:06|S|100|129.190000||
B|CMCSA|20210518|15:56:07|S|200|55.010000||
B|COIN|20210518|15:56:07|S|100|239.550000||
B|LOW|20210518|15:56:07|S|100|193.330000||
B|SMH|20210518|15:56:07|S|100|229.700000||
B|SPXL|20210518|15:56:07|S|8|94.920000||
B|TMUS|20210518|15:56:07|S|100|135.320000||
B|ADBE|20210518|15:56:08|S|100|481.210000||
B|DLHC|20210518|15:56:08|S|200|10.330000||
B|EBAY|20210518|15:56:08|S|200|61.400000||
B|EBAY|20210518|15:56:08|S|200|61.400000||
B|NVDA|20210518|15:56:08|S|100|561.670000||
B|ADBE|20210518|15:56:09|S|100|481.140000||
B|AZPN|20210518|15:56:09|S|20|141.600000||
B|EA|20210518|15:56:09|S|100|138.220000||
B|EBAY|20210518|15:56:09|S|100|61.400000||
B|LYFT|20210518|15:56:09|S|45|51.640000||
B|VAC|20210518|15:56:09|S|1|170.330000||
B|Z|20210518|15:56:09|S|100|109.720000||
B|AAPL|20210518|15:56:10|S|100|125.030000||
B|AMC|20210518|15:56:10|S|100|13.950000||
B|AMD|20210518|15:56:10|S|100|74.590000||
B|EBAY|20210518|15:56:10|S|100|61.390000||
B|EBAY|20210518|15:56:10|S|200|61.390000||
B|LRCX|20210518|15:56:10|S|100|586.610000||
B|MTCH|20210518|15:56:10|S|1000|136.750000||
B|Z|20210518|15:56:10|S|45|109.680000||
B|MITO|20210518|15:56:11|S|2136|1.390000||
B|PLTR|20210518|15:56:11|S|305|21.210000||
B|AI|20210518|15:56:12|S|5|57.760000||
B|BLK|20210518|15:56:12|S|20|841.660000||
B|MO|20210518|15:56:12|S|100|49.980000||
B|SOXL|20210518|15:56:12|S|400|30.500000||
B|ABNB|20210518|15:56:13|S|200|135.070000||
B|MSFT|20210518|15:56:13|S|100|243.430000||
B|NFLX|20210518|15:56:13|S|100|486.920000||
B|XPEV|20210518|15:56:13|S|400|27.380000||
B|CHTR|20210518|15:56:14|S|100|686.030000||
B|KGRN|20210518|15:56:14|S|1|39.460000||
B|NGD|20210518|15:56:14|S|10000|1.940000||
B|TJX|20210518|15:56:14|S|100|71.250000||
B|ETSY|20210518|15:56:15|S|27|167.490000||
B|PRU|20210518|15:56:15|S|1|106.740000||
B|TFC|20210518|15:56:15|S|100|61.370000||
B|UNP|20210518|15:56:15|S|100|223.080000||
B|AMZN|20210518|15:56:16|S|100|3232.630000||
B|BLK|20210518|15:56:16|S|20|841.670000||
B|BMTX|20210518|15:56:16|S|300|11.740000||
B|FB|20210518|15:56:16|S|100|310.340000||
B|FB|20210518|15:56:16|S|300|310.340000||
B|INTU|20210518|15:56:16|S|2|418.340000||
B|JNJ|20210518|15:56:17|S|100|170.700000||
B|LULU|20210518|15:56:17|S|20|312.290000||
B|TSLA|20210518|15:56:17|S|100|578.520000||
B|CAT|20210518|15:56:18|S|100|239.900000||
B|HIMS|20210518|15:56:18|S|100|10.110000||
B|STT|20210518|15:56:18|S|100|84.790000||
B|VZ|20210518|15:56:18|S|100|57.240000||
B|VZ|20210518|15:56:18|S|100|57.240000||
B|ARKF|20210518|15:56:19|S|1|46.710000||
B|CHPT|20210518|15:56:19|S|100|23.630000||
B|SMH|20210518|15:56:19|S|100|229.750000||
B|ZBH|20210518|15:56:19|S|100|166.970000||
B|ZNGA|20210518|15:56:19|S|100|10.195000||
B|ABT|20210518|15:56:20|S|200|117.180000||
B|IYR|20210518|15:56:20|S|100|97.645000||
B|MRNA|20210518|15:56:20|S|20|159.490000||
B|PFE|20210518|15:56:20|S|100|40.080000||
B|PFE|20210518|15:56:20|S|100|40.080000||
B|TFC|20210518|15:56:20|S|100|61.390000||
B|AMAT|20210518|15:56:21|S|100|122.090000||
B|AMAT|20210518|15:56:21|S|100|122.110000||
B|CL|20210518|15:56:21|S|100|83.130000||
B|CL|20210518|15:56:21|S|100|83.140000||
B|CMCSA|20210518|15:56:21|S|188|55.010000||
B|FATE|20210518|15:56:21|S|100|78.220000||
B|ORCL|20210518|15:56:21|S|100|78.800000||
B|TXN|20210518|15:56:21|S|100|179.160000||
B|Z|20210518|15:56:21|S|100|109.730000||
B|ZH|20210518|15:56:21|S|200|7.800000||
B|AAPL|20210518|15:56:22|S|200|125.020000||
B|NKE|20210518|15:56:22|S|100|135.730000||
B|LPG|20210518|15:56:23|S|100|15.020000||
B|SHW|20210518|15:56:23|S|20|283.050000||
B|TTD|20210518|15:56:23|S|2|509.130000||
B|TXN|20210518|15:56:23|S|200|179.120000||
B|VTI|20210518|15:56:23|S|50|213.680000||
B|AMAT|20210518|15:56:24|S|100|122.090000||
B|BIDU|20210518|15:56:24|S|100|188.090000||
B|BIDU|20210518|15:56:24|S|100|188.100000||
B|COM|20210518|15:56:24|S|100|29.940000||
B|PYPL|20210518|15:56:24|S|100|243.520000||
B|AAPL|20210518|15:56:25|S|100|125.020000||
B|BIDU|20210518|15:56:25|S|100|188.080000||
B|CVS|20210518|15:56:25|S|100|88.520000||
B|ZS|20210518|15:56:25|S|100|166.240000||
B|ZS|20210518|15:56:25|S|100|166.250000||
B|QCOM|20210518|15:56:26|S|300|129.180000||
B|WPP|20210518|15:56:26|S|200|69.120000||
B|ZBH|20210518|15:56:26|S|100|166.930000||
B|BKNG|20210518|15:56:27|S|100|2212.840000||
B|ZS|20210518|15:56:27|S|100|166.220000||
B|CMCSA|20210518|15:56:28|S|100|55.010000||
B|EBAY|20210518|15:56:28|S|300|61.370000||
B|GMTX|20210518|15:56:28|S|50|11.120000||
B|LOW|20210518|15:56:28|S|100|193.290000||
B|ZBH|20210518|15:56:28|S|100|166.940000||
B|MCHP|20210518|15:56:29|S|100|142.840000||
B|NVDA|20210518|15:56:29|S|100|561.840000||
B|ZBH|20210518|15:56:29|S|100|166.940000||
B|CSCO|20210518|15:56:30|S|100|52.930000||
B|LMT|20210518|15:56:30|S|100|387.480000||
B|SCHW|20210518|15:56:31|S|200|71.100000||
B|XLNX|20210518|15:56:31|S|100|117.920000||
B|AAPL|20210518|15:56:32|S|400|125.020000||
B|CSCO|20210518|15:56:32|S|400|52.930000||
B|MS|20210518|15:56:32|S|150|87.090000||
B|DLHC|20210518|15:56:33|S|100|10.480000||
B|NVDA|20210518|15:56:33|S|97|561.780000||
B|NVDA|20210518|15:56:33|S|100|561.770000||
B|BKNG|20210518|15:56:34|S|100|2213.290000||
B|CRM|20210518|15:56:34|S|100|214.600000||
B|USB|20210518|15:56:34|S|100|61.020000||
B|AAPL|20210518|15:56:35|S|100|125.020000||
B|AAPL|20210518|15:56:35|S|200|125.020000||
B|AAPL|20210518|15:56:35|S|200|125.020000||
B|AMAT|20210518|15:56:35|S|100|122.140000||
B|SWKS|20210518|15:56:35|S|20|163.440000||
B|V|20210518|15:56:35|S|50|226.060000||
B|ZS|20210518|15:56:35|S|50|166.210000||
B|AGC|20210518|15:56:36|S|26|11.370000||
B|AMT|20210518|15:56:36|S|1|246.590000||
B|CL|20210518|15:56:36|S|100|83.120000||
B|PEP|20210518|15:56:36|S|100|145.600000||
B|CHTR|20210518|15:56:37|S|100|686.220000||
B|KGRN|20210518|15:56:37|S|70|39.460000||
B|ZYXI|20210518|15:56:37|S|5|14.440000||
B|CMCSA|20210518|15:56:38|S|100|55.010000||
B|CMCSA|20210518|15:56:38|S|100|55.010000||
B|AZPN|20210518|15:56:39|S|20|141.570000||
B|BAC|20210518|15:56:39|S|800|42.230000||
B|BDX|20210518|15:56:39|S|100|242.290000||
B|COIN|20210518|15:56:39|S|10|239.520000||
B|GGB|20210518|15:56:39|S|200|6.815000||
B|JNJ|20210518|15:56:39|S|100|170.680000||
B|NEM|20210518|15:56:39|S|14|74.555000||
B|PFE|20210518|15:56:39|S|400|40.070000||
B|TXN|20210518|15:56:39|S|100|179.130000||
B|UNH|20210518|15:56:39|S|100|411.090000||
B|BIDU|20210518|15:56:40|S|100|188.140000||
B|IVV|20210518|15:56:40|S|1|414.140000||
B|UNH|20210518|15:56:40|S|100|411.090000||
B|BIDU|20210518|15:56:41|S|200|188.140000||
B|COIN|20210518|15:56:41|S|20|239.690000||
B|SQQQ|20210518|15:56:41|S|10000|12.355000||
B|ZBH|20210518|15:56:41|S|36|166.945000||
B|APTS|20210518|15:56:42|S|100|9.530000||
B|BAC|20210518|15:56:42|S|400|42.230000||
B|BRK/B|20210518|15:56:42|S|100|287.920000||
B|COST|20210518|15:56:42|S|20|383.160000||
B|FB|20210518|15:56:42|S|100|310.280000||
B|KO|20210518|15:56:42|S|100|54.380000||
B|PCAR|20210518|15:56:42|S|10|91.260000||
B|PFE|20210518|15:56:42|S|18|40.070000||
B|BIDU|20210518|15:56:43|S|200|188.120000||
B|DHI|20210518|15:56:43|S|73|92.300000||
B|FISV|20210518|15:56:43|S|100|113.540000||
B|NVAX|20210518|15:56:43|S|17|144.660000||
B|PAA|20210518|15:56:43|S|200|10.360000||
B|GAB|20210518|15:56:44|S|500|7.300000||
B|NAIL|20210518|15:56:44|S|100|81.900000||
B|ZTS|20210518|15:56:44|S|100|170.440000||
B|ANNX|20210518|15:56:45|S|77|20.730000||
B|MSFT|20210518|15:56:45|S|264|243.280000||
B|SHW|20210518|15:56:45|S|20|283.070000||
B|TSLA|20210518|15:56:45|S|20|578.240000||
B|ZNGA|20210518|15:56:45|S|100|10.190000||
B|ZS|20210518|15:56:45|S|100|166.140000||
B|CI|20210518|15:56:46|S|100|263.370000||
B|TMO|20210518|15:56:46|S|100|455.660000||
B|ZKIN|20210518|15:56:46|S|100|4.850000||
B|LMND|20210518|15:56:47|S|100|73.980000||
B|MSFT|20210518|15:56:47|S|100|243.300000||
B|PG|20210518|15:56:47|S|200|136.390000||
B|MU|20210518|15:56:48|S|100|79.000000||
B|QS|20210518|15:56:48|S|200|30.510000||
B|ZNGA|20210518|15:56:48|S|100|10.190000||
B|ZNGA|20210518|15:56:48|S|100|10.190000||
B|ZNGA|20210518|15:56:48|S|100|10.195000||
B|ZNGA|20210518|15:56:48|S|200|10.190000||
B|INTU|20210518|15:56:49|S|100|418.170000||
B|QCOM|20210518|15:56:49|S|47|129.210000||
B|SBLK|20210518|15:56:49|S|600|22.230000||
B|ZTS|20210518|15:56:49|S|17|170.450000||
B|BMTX|20210518|15:56:50|S|400|11.740000||
B|CMCSA|20210518|15:56:50|S|400|55.010000||
B|COIN|20210518|15:56:50|S|25|239.680000||
B|FB|20210518|15:56:50|S|93|310.330000||
B|AVGO|20210518|15:56:51|S|100|434.200000||
B|JPM|20210518|15:56:51|S|200|162.600000||
B|SI|20210518|15:56:51|S|100|96.660000||
B|ZM|20210518|15:56:51|S|100|312.590000||
B|ZM|20210518|15:56:51|S|100|312.590000||
B|DHR|20210518|15:56:52|S|100|250.470000||
B|GS|20210518|15:56:52|S|100|364.830000||
B|VEEV|20210518|15:56:52|S|2|252.410000||
B|WMT|20210518|15:56:52|S|200|141.970000||
B|ZH|20210518|15:56:52|S|200|7.800000||
B|ADBE|20210518|15:56:53|S|100|481.160000||
B|MCD|20210518|15:56:53|S|100|232.180000||
B|MU|20210518|15:56:53|S|200|78.990000||
B|PSFE|20210518|15:56:53|S|100|11.930000||
B|SNOW|20210518|15:56:53|S|5|223.370000||
B|ZBH|20210518|15:56:53|S|100|167.000000||
B|ZBH|20210518|15:56:53|S|100|167.000000||
B|ZNGA|20210518|15:56:53|S|100|10.190000||
B|INTU|20210518|15:56:54|S|100|418.190000||
B|V|20210518|15:56:54|S|100|226.010000||
B|PYPL|20210518|15:56:55|S|100|243.680000||
B|RIOT|20210518|15:56:55|S|743|25.500000||
B|ZBH|20210518|15:56:55|S|100|166.980000||
B|ZS|20210518|15:56:55|S|100|166.140000||
B|ZTS|20210518|15:56:55|S|100|170.440000||
B|AMRK|20210518|15:56:56|S|50|53.610000||
B|MTCH|20210518|15:56:56|S|50|136.895000||
B|ZBH|20210518|15:56:57|S|52|166.965000||
B|ZBH|20210518|15:56:57|S|100|166.960000||
B|ACN|20210518|15:56:58|S|100|283.550000||
B|BIDU|20210518|15:56:58|S|100|188.150000||
B|DIS|20210518|15:56:58|S|35|169.810000||
B|ONTX|20210518|15:56:58|S|100|1.090000||
B|ROKU|20210518|15:56:58|S|2|326.540000||
B|AGC|20210518|15:56:59|S|483|11.370000||
B|SH|20210518|15:56:59|S|2100|16.055000||
B|BA|20210518|15:57:00|S|124|227.920000||
B|MDT|20210518|15:57:00|S|200|126.150000||
B|MSFT|20210518|15:57:00|S|100|243.250000||
B|STAF|20210518|15:57:00|S|7000|0.569900||
B|BMBL|20210518|15:57:01|S|24|41.570000||
B|ARKK|20210518|15:57:02|S|29|104.890000||
B|ATVI|20210518|15:57:02|S|7|93.800000||
B|SBLK|20210518|15:57:02|S|100|22.210000||
B|AAPL|20210518|15:57:03|S|100|125.020000||
B|CHPT|20210518|15:57:03|S|100|23.660000||
B|GENI|20210518|15:57:03|S|100|19.430000||
B|MSFT|20210518|15:57:03|S|100|243.270000||
B|AAPL|20210518|15:57:04|S|100|125.020000||
B|DHI|20210518|15:57:04|S|100|92.300000||
B|PYPL|20210518|15:57:04|S|100|243.640000||
B|DHI|20210518|15:57:05|S|100|92.300000||
B|FTV|20210518|15:57:05|S|60|69.310000||
B|SHW|20210518|15:57:05|S|20|283.070000||
B|JPM|20210518|15:57:06|S|100|162.570000||
B|QCOM|20210518|15:57:06|S|100|129.200000||
B|UPS|20210518|15:57:06|S|100|214.120000||
B|ZS|20210518|15:57:06|S|100|166.140000||
B|AMAT|20210518|15:57:07|S|200|122.190000||
B|FIS|20210518|15:57:07|S|100|148.310000||
B|FTV|20210518|15:57:07|S|15|69.310000||
B|PBW|20210518|15:57:07|S|42|77.650000||
B|TXN|20210518|15:57:07|S|100|179.100000||
B|TXN|20210518|15:57:07|S|100|179.110000||
B|ZEN|20210518|15:57:07|S|10|134.090000||
B|ZGYHW|20210518|15:57:07|E|4200|0.670000||
B|ADBE|20210518|15:57:08|S|100|481.180000||
B|ATVI|20210518|15:57:08|S|300|93.795000||
B|CHPT|20210518|15:57:08|S|100|23.660000||
B|FB|20210518|15:57:08|S|100|310.210000||
B|NKE|20210518|15:57:08|S|100|135.730000||
B|QCOM|20210518|15:57:08|S|100|129.200000||
B|ATVI|20210518|15:57:09|S|100|93.780000||
B|CMCSA|20210518|15:57:09|S|500|54.980000||
B|ITW|20210518|15:57:09|S|100|233.250000||
B|MRK|20210518|15:57:10|S|200|79.520000||
B|ONTX|20210518|15:57:10|S|240|1.090000||
B|ROST|20210518|15:57:10|S|6|125.010000||
B|FSP|20210518|15:57:11|S|100|5.040000||
B|ICE|20210518|15:57:11|S|72|110.810000||
B|MS|20210518|15:57:11|S|100|87.060000||
B|MSFT|20210518|15:57:11|S|10|243.320000||
B|ONTX|20210518|15:57:11|S|500|1.100000||
B|PLUG|20210518|15:57:11|S|50|27.080000||
B|QCOM|20210518|15:57:11|S|100|129.190000||
B|VTNR|20210518|15:57:11|S|400|1.870000||
B|Z|20210518|15:57:11|S|100|109.800000||
B|AAPL|20210518|15:57:12|S|94|125.000000||
B|AAPL|20210518|15:57:12|S|300|125.010000||
B|BRK/B|20210518|15:57:12|S|1|288.000000||
B|FVRR|20210518|15:57:12|S|3|170.850000||
B|MSFT|20210518|15:57:12|S|100|243.320000||
B|SI|20210518|15:57:12|S|300|96.640000||
B|BA|20210518|15:57:13|S|100|227.910000||
B|EDUC|20210518|15:57:13|S|200|13.410000||
B|INMD|20210518|15:57:13|S|4|77.250000||
B|ZI|20210518|15:57:13|S|100|40.610000||
B|AAPL|20210518|15:57:14|S|100|125.020000||
B|HCDI|20210518|15:57:14|S|700|3.090000||
B|NVAX|20210518|15:57:14|S|20|144.830000||
B|Z|20210518|15:57:14|S|100|109.780000||
B|Z|20210518|15:57:14|S|100|109.810000||
B|ZS|20210518|15:57:14|S|100|166.170000||
B|ZS|20210518|15:57:14|S|100|166.170000||
B|AMP|20210518|15:57:15|S|20|253.180000||
B|HD|20210518|15:57:15|S|100|317.350000||
B|MCD|20210518|15:57:15|S|100|232.210000||
B|TXN|20210518|15:57:15|S|100|179.100000||
B|V|20210518|15:57:15|S|100|225.990000||
B|ZGNX|20210518|15:57:15|S|5|18.740000||
B|ZM|20210518|15:57:15|S|43|312.730000||
B|AA|20210518|15:57:16|S|100|39.940000||
B|AA|20210518|15:57:16|S|400|39.940000||
B|GLOPpB|20210518|15:57:16|S|65|22.260000||
B|HD|20210518|15:57:16|S|100|317.350000||
B|ONTX|20210518|15:57:16|S|2000|1.090000||
B|ZTS|20210518|15:57:16|S|200|170.510000||
B|AMC|20210518|15:57:17|S|200|13.960000||
B|ATHM|20210518|15:57:17|S|100|87.500000||
B|CSX|20210518|15:57:17|S|20|99.050000||
B|SE|20210518|15:57:17|S|100|227.035000||
B|AAPL|20210518|15:57:18|S|500|125.020000||
B|AAPL|20210518|15:57:18|S|700|125.010000||
B|BIIB|20210518|15:57:18|S|5|281.520000||
B|CHPT|20210518|15:57:18|S|100|23.680000||
B|CMCSA|20210518|15:57:18|S|100|55.000000||
B|PCAR|20210518|15:57:18|S|20|91.240000||
B|SQ|20210518|15:57:18|S|4|203.200000||
B|COIN|20210518|15:57:19|S|1|239.520000||
B|SNY|20210518|15:57:19|S|100|53.490000||
B|SNY|20210518|15:57:19|S|100|53.490000||
B|TSLA|20210518|15:57:19|S|3|578.940000||
B|ZYXI|20210518|15:57:19|S|5|14.450000||
B|CHTR|20210518|15:57:20|S|300|686.240000||
B|CMCSA|20210518|15:57:20|S|100|55.000000||
B|DIS|20210518|15:57:20|S|11|169.780000||
B|JNJ|20210518|15:57:20|S|200|170.710000||
B|LOW|20210518|15:57:20|S|100|193.250000||
B|MU|20210518|15:57:21|S|100|79.010000||
B|FREQ|20210518|15:57:22|S|20|8.610000||
B|KC|20210518|15:57:22|S|50|37.580000||
B|TZOO|20210518|15:57:22|S|20|17.930000||
B|ZS|20210518|15:57:22|S|100|166.290000||
B|BDX|20210518|15:57:23|S|100|242.290000||
B|IBB|20210518|15:57:23|S|76|150.720000||
B|ORCL|20210518|15:57:23|S|100|78.790000||
B|PFE|20210518|15:57:23|S|100|40.070000||
B|PFE|20210518|15:57:23|S|1400|40.065000||
B|ZEN|20210518|15:57:23|S|100|134.150000||
B|ZH|20210518|15:57:23|S|200|7.800000||
B|UNH|20210518|15:57:24|S|100|410.960000||
B|ZIOP|20210518|15:57:24|S|500|3.150000||
B|ZS|20210518|15:57:24|S|100|166.230000||
B|ABBV|20210518|15:57:25|S|100|117.340000||
B|ZION|20210518|15:57:25|S|100|58.420000||
B|ADBE|20210518|15:57:26|S|100|481.360000||
B|MSFT|20210518|15:57:26|S|40|243.290000||
B|PG|20210518|15:57:26|S|10|136.390000||
B|PYPL|20210518|15:57:26|S|100|243.710000||
B|ZEPP|20210518|15:57:26|S|100|9.650000||
B|ZIXI|20210518|15:57:26|S|21|7.020000||
B|CMCSA|20210518|15:57:27|S|300|54.980000||
B|INTU|20210518|15:57:27|S|100|418.315000||
B|TTWO|20210518|15:57:27|S|7|168.420000||
B|ATVI|20210518|15:57:28|S|100|93.790000||
B|CMCSA|20210518|15:57:28|S|500|54.980000||
B|FREQ|20210518|15:57:28|S|60|8.610000||
B|INTC|20210518|15:57:28|S|192|54.940000||
B|INTU|20210518|15:57:28|S|100|418.290000||
B|PYPL|20210518|15:57:28|S|59|243.700000||
B|PYPL|20210518|15:57:28|S|100|243.710000||
B|RTX|20210518|15:57:28|S|100|85.490000||
B|VOD|20210518|15:57:28|S|100|18.395000||
B|FTV|20210518|15:57:29|S|20|69.290000||
B|JPM|20210518|15:57:29|S|100|162.550000||
B|NVDA|20210518|15:57:29|S|100|561.470000||
B|PG|20210518|15:57:29|S|100|136.370000||
B|ASXC|20210518|15:57:30|S|200|2.000000||
B|NVDA|20210518|15:57:30|S|100|561.460000||
B|SCHW|20210518|15:57:30|S|78|71.010000||
B|SNOW|20210518|15:57:30|S|2|223.870000||
B|XLNX|20210518|15:57:30|S|100|117.980000||
B|ZEN|20210518|15:57:30|S|100|134.140000||
B|ZEN|20210518|15:57:30|S|100|134.150000||
B|ZIM|20210518|15:57:30|S|100|41.730000||
B|CSCO|20210518|15:57:31|S|500|52.970000||
B|HD|20210518|15:57:31|S|100|317.300000||
B|MS|20210518|15:57:31|S|100|87.030000||
B|AAPL|20210518|15:57:32|S|100|124.990000||
B|ADBE|20210518|15:57:32|S|100|481.310000||
B|AMAT|20210518|15:57:32|S|100|122.140000||
B|AMAT|20210518|15:57:32|S|100|122.140000||
B|FVE|20210518|15:57:32|S|100|6.310000||
B|AMAT|20210518|15:57:33|S|100|122.140000||
B|CVS|20210518|15:57:33|S|100|88.600000||
B|QCOM|20210518|15:57:33|S|100|129.200000||
B|QCOM|20210518|15:57:33|S|200|129.210000||
B|ZGYHW|20210518|15:57:33|E|2100|0.670000||
B|AAPL|20210518|15:57:34|S|200|124.980000||
B|DDD|20210518|15:57:34|S|71|25.140000||
B|KOSS|20210518|15:57:34|S|100|18.210000||
B|QCOM|20210518|15:57:34|S|100|129.180000||
B|QCOM|20210518|15:57:34|S|100|129.190000||
B|USB|20210518|15:57:34|S|100|60.950000||
B|ZI|20210518|15:57:34|S|15|40.640000||
B|ZM|20210518|15:57:34|S|100|312.860000||
B|ACN|20210518|15:57:35|S|100|283.400000||
B|MP|20210518|15:57:35|S|5|28.060000||
B|NVDA|20210518|15:57:35|S|100|561.400000||
B|SEEL|20210518|15:57:35|S|625|3.195000||
B|STKS|20210518|15:57:35|S|100|11.420000||
B|TSLA|20210518|15:57:35|S|39|579.140000||
B|USB|20210518|15:57:35|S|100|60.940000||
B|ZS|20210518|15:57:35|S|3|166.215000||
B|AAPL|20210518|15:57:36|S|100|124.975000||
B|ACN|20210518|15:57:36|S|100|283.380000||
B|MA|20210518|15:57:36|S|100|363.520000||
B|QCOM|20210518|15:57:36|S|70|129.180000||
B|SHW|20210518|15:57:36|S|20|283.100000||
B|TFC|20210518|15:57:36|S|100|61.320000||
B|ZM|20210518|15:57:36|S|100|312.910000||
B|JIH|20210518|15:57:37|S|20|12.920000||
B|TSLA|20210518|15:57:37|S|2|579.300000||
B|AMAT|20210518|15:57:38|S|100|122.150000||
B|AMAT|20210518|15:57:38|S|100|122.160000||
B|NEP|20210518|15:57:38|S|16|64.930000||
B|PSFE|20210518|15:57:38|S|100|11.910000||
B|SWKS|20210518|15:57:38|S|20|163.460000||
B|GOOG|20210518|15:57:39|S|100|2307.720000||
B|NFLX|20210518|15:57:39|S|100|487.020000||
B|ZS|20210518|15:57:39|S|100|166.210000||
B|ANTM|20210518|15:57:40|S|100|393.850000||
B|CHTR|20210518|15:57:40|S|100|686.250000||
B|CL|20210518|15:57:40|S|100|83.140000||
B|DIS|20210518|15:57:40|S|100|169.760000||
B|FB|20210518|15:57:40|S|100|310.130000||
B|GME|20210518|15:57:40|S|55|180.830000||
B|LRCX|20210518|15:57:40|S|10|587.330000||
B|MSFT|20210518|15:57:40|S|100|243.280000||
B|QCOM|20210518|15:57:40|S|100|129.200000||
B|ROKU|20210518|15:57:40|S|100|326.120000||
B|SPCE|20210518|15:57:40|S|300|17.320000||
B|TJX|20210518|15:57:40|S|100|71.170000||
B|TJX|20210518|15:57:40|S|100|71.170000||
B|ZIM|20210518|15:57:40|S|100|41.650000||
B|ZIM|20210518|15:57:40|S|100|41.650000||
B|ZIM|20210518|15:57:40|S|100|41.650000||
B|ZIM|20210518|15:57:40|S|100|41.660000||
B|ZIM|20210518|15:57:40|S|100|41.660000||
B|ZIM|20210518|15:57:40|S|200|41.650000||
B|AMRK|20210518|15:57:42|S|24|53.630000||
B|DHR|20210518|15:57:42|S|100|250.480000||
B|ZNGA|20210518|15:57:42|S|100|10.190000||
B|LPG|20210518|15:57:43|S|28|15.010000||
B|LPG|20210518|15:57:43|S|69|15.010000||
B|BIDU|20210518|15:57:44|S|100|188.550000||
B|BTX|20210518|15:57:44|S|200|18.910000||
B|MU|20210518|15:57:44|S|600|79.000000||
B|PFE|20210518|15:57:44|S|700|40.060000||
B|TIGO|20210518|15:57:44|S|200|45.060000||
B|BAC|20210518|15:57:45|S|100|42.210000||
B|BAC|20210518|15:57:45|S|100|42.210000||
B|FREQ|20210518|15:57:45|S|60|8.600000||
B|LEGN|20210518|15:57:45|S|100|35.180000||
B|ORCL|20210518|15:57:45|S|400|78.780000||
B|ZS|20210518|15:57:45|S|100|166.260000||
B|AI|20210518|15:57:46|S|7|57.620000||
B|ARPO|20210518|15:57:46|S|100|1.950000||
B|PFE|20210518|15:57:46|S|700|40.060000||
B|ZI|20210518|15:57:46|S|100|40.640000||
B|JPM|20210518|15:57:47|S|100|162.530000||
B|MO|20210518|15:57:47|S|200|49.970000||
B|PYPL|20210518|15:57:47|S|100|243.660000||
B|PYPL|20210518|15:57:47|S|100|243.670000||
B|RTX|20210518|15:57:47|S|100|85.490000||
B|SUM|20210518|15:57:47|S|55|32.850000||
B|TSLA|20210518|15:57:47|S|10|579.230000||
B|BAC|20210518|15:57:48|S|100|42.200000||
B|CAT|20210518|15:57:48|S|100|239.770000||
B|DHR|20210518|15:57:48|S|100|250.400000||
B|EXP|20210518|15:57:48|S|100|147.470000||
B|HD|20210518|15:57:48|S|100|317.340000||
B|JNJ|20210518|15:57:48|S|100|170.660000||
B|MO|20210518|15:57:48|S|200|49.970000||
B|NXPI|20210518|15:57:48|S|20|191.660000||
B|AAPL|20210518|15:57:49|S|100|124.965000||
B|ATVI|20210518|15:57:49|S|100|93.730000||
B|FISV|20210518|15:57:49|S|100|113.480000||
B|INTU|20210518|15:57:49|S|100|418.140000||
B|MSFT|20210518|15:57:49|S|100|243.180000||
B|SCHW|20210518|15:57:49|S|400|71.010000||
B|TTM|20210518|15:57:49|S|200|21.900000||
B|Z|20210518|15:57:49|S|65|109.760000||
B|ZBH|20210518|15:57:49|S|100|166.940000||
B|BLK|20210518|15:57:50|S|60|841.100000||
B|IBN|20210518|15:57:50|S|100|17.200000||
B|JPM|20210518|15:57:50|S|100|162.510000||
B|QCOM|20210518|15:57:50|S|100|129.130000||
B|SI|20210518|15:57:50|S|29|96.930000||
B|SURF|20210518|15:57:50|S|100|8.960000||
B|ZH|20210518|15:57:50|S|200|7.800000||
B|ZS|20210518|15:57:50|S|74|166.280000||
B|BTX|20210518|15:57:51|S|300|18.940000||
B|BWB|20210518|15:57:51|S|100|17.370000||
B|UDOW|20210518|15:57:51|S|200|140.920000||
B|BHC|20210518|15:57:52|S|1000|29.865000||
B|CSCO|20210518|15:57:52|S|200|52.990000||
B|MS|20210518|15:57:52|S|79|87.000000||
B|TMO|20210518|15:57:52|S|15|455.750000||
B|DHI|20210518|15:57:53|S|1|92.270000||
B|MSFT|20210518|15:57:53|S|100|243.180000||
B|PDD|20210518|15:57:53|S|40|122.365000||
B|WFC|20210518|15:57:53|S|1000|46.950000||
B|JHG|20210518|15:57:54|S|30|36.980000||
B|LMT|20210518|15:57:54|S|1|387.270000||
B|MA|20210518|15:57:54|S|100|363.430000||
B|QCOM|20210518|15:57:54|S|100|129.120000||
B|QCOM|20210518|15:57:54|S|100|129.130000||
B|V|20210518|15:57:54|S|100|225.880000||
B|AAPL|20210518|15:57:55|S|100|124.930000||
B|EBAY|20210518|15:57:55|S|100|61.370000||
B|SPXL|20210518|15:57:55|S|100|94.810000||
B|UPS|20210518|15:57:55|S|100|214.070000||
B|UPS|20210518|15:57:55|S|100|214.070000||
B|XLNX|20210518|15:57:55|S|100|117.990000||
B|AMZN|20210518|15:57:56|S|20|3234.200000||
B|ABT|20210518|15:57:57|S|200|117.120000||
B|ACN|20210518|15:57:57|S|100|283.370000||
B|FTV|20210518|15:57:57|S|17|69.280000||
B|GENI|20210518|15:57:57|S|100|19.330000||
B|GME|20210518|15:57:57|S|10|180.690000||
B|SHOP|20210518|15:57:57|S|2|1136.060000||
B|ZS|20210518|15:57:57|S|16|166.370000||
B|ZYXI|20210518|15:57:57|S|5|14.430000||
B|AAPL|20210518|15:57:58|S|100|124.930000||
B|AAPL|20210518|15:57:58|S|100|124.930000||
B|V|20210518|15:57:58|S|50|225.850000||
B|ZS|20210518|15:57:59|S|100|166.350000||
B|ACRS|20210518|15:58:00|S|200|21.760000||
B|ADBE|20210518|15:58:00|S|5|481.390000||
B|APTV|20210518|15:58:00|S|10|137.620000||
B|ARKK|20210518|15:58:00|S|100|104.900000||
B|BABA|20210518|15:58:00|S|13|214.000000||
B|CHTR|20210518|15:58:00|S|100|686.600000||
B|CMMB|20210518|15:58:00|S|42|19.590000||
B|DHI|20210518|15:58:00|S|100|92.260000||
B|DHR|20210518|15:58:00|S|100|250.400000||
B|FRME|20210518|15:58:00|S|638|46.480000||
B|GLOB|20210518|15:58:00|S|13|216.050000||
B|IBM|20210518|15:58:00|S|20|143.890000||
B|KBAL|20210518|15:58:00|S|373|13.710000||
B|PFE|20210518|15:58:00|S|500|40.050000||
B|PGNY|20210518|15:58:00|S|500|55.955000||
B|QCOM|20210518|15:58:00|S|9|129.140000||
B|UMPQ|20210518|15:58:00|S|100|18.880000||
B|ZM|20210518|15:58:00|S|100|312.910000||
B|AMC|20210518|15:58:01|S|100|13.950000||
B|AMC|20210518|15:58:01|S|200|13.950000||
B|CHTR|20210518|15:58:01|S|100|686.230000||
B|CHTR|20210518|15:58:01|S|100|686.300000||
B|DEN|20210518|15:58:01|S|100|57.620000||
B|FB|20210518|15:58:01|S|100|310.120000||
B|INTC|20210518|15:58:01|S|500|54.910000||
B|PLCE|20210518|15:58:01|S|71|92.110000||
B|ZG|20210518|15:58:01|S|94|110.540000||
B|ZI|20210518|15:58:01|S|200|40.610000||
B|ZNGA|20210518|15:58:01|S|100|10.190000||
B|ZTS|20210518|15:58:01|S|90|170.450000||
B|ZTS|20210518|15:58:01|S|100|170.450000||
B|ZTS|20210518|15:58:01|S|110|170.450000||
B|AMZN|20210518|15:58:02|S|40|3234.230000||
B|CRM|20210518|15:58:02|S|100|214.530000||
B|DIS|20210518|15:58:02|S|100|169.740000||
B|LRCX|20210518|15:58:02|S|100|586.560000||
B|LRCX|20210518|15:58:02|S|200|586.460000||
B|PCAR|20210518|15:58:02|S|12|91.180000||
B|PFE|20210518|15:58:02|S|600|40.060000||
B|SOXX|20210518|15:58:02|S|7|398.620000||
B|AAPL|20210518|15:58:04|S|200|124.930000||
B|AAPL|20210518|15:58:04|S|300|124.930000||
B|INTU|20210518|15:58:04|S|100|417.980000||
B|NFLX|20210518|15:58:04|S|100|486.860000||
B|ORCL|20210518|15:58:04|S|200|78.760000||
B|SGMS|20210518|15:58:04|S|100|61.200000||
B|ZTO|20210518|15:58:04|S|64|31.380000||
B|ABBV|20210518|15:58:05|S|100|117.360000||
B|ABBV|20210518|15:58:05|S|100|117.360000||
B|LOW|20210518|15:58:05|S|100|193.100000||
B|LOW|20210518|15:58:05|S|100|193.100000||
B|SMTS|20210518|15:58:05|S|100|3.630000||
B|TGT|20210518|15:58:05|S|100|207.040000||
B|UNH|20210518|15:58:05|S|100|410.900000||
B|AXU|20210518|15:58:06|S|84|2.965000||
B|DE|20210518|15:58:06|S|100|370.340000||
B|FISV|20210518|15:58:06|S|100|113.490000||
B|FISV|20210518|15:58:06|S|100|113.490000||
B|JPM|20210518|15:58:06|S|100|162.480000||
B|JPM|20210518|15:58:06|S|100|162.480000||
B|NKE|20210518|15:58:06|S|130|135.690000||
B|QCOM|20210518|15:58:06|S|200|129.140000||
B|SNES|20210518|15:58:06|S|100|1.600000||
B|ZM|20210518|15:58:06|S|100|312.840000||
B|AAPL|20210518|15:58:07|S|200|124.970000||
B|ABBV|20210518|15:58:07|S|100|117.360000||
B|FISV|20210518|15:58:07|S|50|113.490000||
B|ARKK|20210518|15:58:08|S|100|104.910000||
B|BAC|20210518|15:58:08|S|100|42.180000||
B|FISV|20210518|15:58:08|S|100|113.490000||
B|SOXX|20210518|15:58:08|S|3|398.760000||
B|VIRI|20210518|15:58:08|S|162|5.740000||
B|ZM|20210518|15:58:08|S|100|312.830000||
B|ZM|20210518|15:58:08|S|100|312.830000||
B|ZM|20210518|15:58:08|S|200|312.830000||
B|ZM|20210518|15:58:08|S|200|312.830000||
B|AAPL|20210518|15:58:09|S|600|124.960000||
B|ATVI|20210518|15:58:09|S|400|93.720000||
B|JKS|20210518|15:58:09|S|338|30.770000||
B|MSFT|20210518|15:58:09|S|100|243.240000||
B|ZI|20210518|15:58:09|S|200|40.620000||
B|ZNGA|20210518|15:58:09|S|100|10.190000||
B|ITW|20210518|15:58:10|S|100|233.050000||
B|CMG|20210518|15:58:11|S|2|1324.870000||
B|FISV|20210518|15:58:11|S|100|113.500000||
B|TTD|20210518|15:58:11|S|35|509.220000||
B|TWLO|20210518|15:58:11|S|28|299.800000||
B|WBA|20210518|15:58:11|S|100|55.320000||
B|BDRY|20210518|15:58:12|S|754|24.180000||
B|PG|20210518|15:58:12|S|3|136.360000||
B|RTX|20210518|15:58:12|S|100|85.500000||
B|TSLA|20210518|15:58:12|S|300|579.480000||
B|WBA|20210518|15:58:12|S|100|55.320000||
B|ZYXI|20210518|15:58:12|S|35|14.440000||
B|CSCO|20210518|15:58:13|S|1000|52.990000||
B|DIS|20210518|15:58:13|S|3|169.760000||
B|EFA|20210518|15:58:13|S|300|79.620000||
B|FDX|20210518|15:58:13|S|100|306.570000||
B|AAPL|20210518|15:58:14|S|1|125.010000||
B|EDU|20210518|15:58:14|S|100|11.915000||
B|NCZ|20210518|15:58:14|S|100|4.970000||
B|NCZ|20210518|15:58:14|S|100|4.970000||
B|ZM|20210518|15:58:14|S|100|312.850000||
B|ABT|20210518|15:58:15|S|100|117.160000||
B|APPN|20210518|15:58:15|S|3|83.490000||
B|CHPT|20210518|15:58:15|S|100|23.710000||
B|NOW|20210518|15:58:15|S|50|458.090000||
B|ZH|20210518|15:58:15|S|200|7.800000||
B|ZIXI|20210518|15:58:15|S|21|7.030000||
B|BWEN|20210518|15:58:16|S|100|4.250000||
B|FTCH|20210518|15:58:17|S|100|40.390000||
B|NFLX|20210518|15:58:17|S|100|487.030000||
B|RMED|20210518|15:58:17|S|1|3.060000||
B|TSLA|20210518|15:58:17|S|2|579.370000||
B|ZM|20210518|15:58:17|S|1|312.760000||
B|PYPL|20210518|15:58:18|S|100|243.770000||
B|SYK|20210518|15:58:18|S|100|253.430000||
B|ZG|20210518|15:58:18|S|100|110.550000||
B|ZI|20210518|15:58:18|S|100|40.610000||
B|AMC|20210518|15:58:19|S|11|13.970000||
B|APPH|20210518|15:58:19|S|4|13.650000||
B|CRM|20210518|15:58:19|S|100|214.590000||
B|GENI|20210518|15:58:19|S|6|19.340000||
B|NEM|20210518|15:58:19|S|7|74.505000||
B|NOW|20210518|15:58:19|S|50|458.090000||
B|OCGN|20210518|15:58:19|S|600|9.330000||
B|OCGN|20210518|15:58:19|S|2399|9.330000||
B|ZNGA|20210518|15:58:19|S|100|10.190000||
B|NAIL|20210518|15:58:20|S|10|82.070000||
B|ORCL|20210518|15:58:20|S|200|78.770000||
B|SMTS|20210518|15:58:20|S|100|3.630000||
B|UPST|20210518|15:58:20|S|100|119.370000||
B|GNK|20210518|15:58:21|S|100|16.290000||
B|LRCX|20210518|15:58:21|S|100|586.680000||
B|ORCL|20210518|15:58:21|S|200|78.760000||
B|TSLA|20210518|15:58:21|S|100|579.370000||
B|UBER|20210518|15:58:21|S|400|49.140000||
B|ZY|20210518|15:58:21|S|100|36.640000||
B|ZY|20210518|15:58:21|S|100|36.640000||
B|ZY|20210518|15:58:21|S|100|36.640000||
B|CRM|20210518|15:58:22|S|100|214.590000||
B|DIS|20210518|15:58:22|S|100|169.740000||
B|ET|20210518|15:58:22|S|100|10.350000||
B|FISV|20210518|15:58:22|S|100|113.490000||
B|IBM|20210518|15:58:22|S|100|143.910000||
B|TSLA|20210518|15:58:22|S|50|579.370000||
B|YTRA|20210518|15:58:22|S|200|2.100000||
B|ABBV|20210518|15:58:23|S|200|117.350000||
B|GENI|20210518|15:58:23|S|10|19.340000||
B|INTC|20210518|15:58:23|S|200|54.920000||
B|MU|20210518|15:58:23|S|100|78.980000||
B|NFLX|20210518|15:58:23|S|100|487.080000||
B|PYPL|20210518|15:58:23|S|100|243.710000||
B|RTX|20210518|15:58:23|S|100|85.470000||
B|ZBH|20210518|15:58:23|S|100|166.850000||
B|ZIM|20210518|15:58:23|S|100|41.750000||
B|ZIM|20210518|15:58:23|S|100|41.750000||
B|ZIM|20210518|15:58:23|S|100|41.750000||
B|CSCO|20210518|15:58:24|S|700|52.980000||
B|MSFT|20210518|15:58:24|S|100|243.250000||
B|TXN|20210518|15:58:24|S|100|179.010000||
B|ZION|20210518|15:58:24|S|100|58.380000||
B|CVS|20210518|15:58:25|S|100|88.600000||
B|FTIV|20210518|15:58:25|S|16|11.780000||
B|INTU|20210518|15:58:25|S|200|417.970000||
B|SE|20210518|15:58:25|S|20|227.065000||
B|TXN|20210518|15:58:25|S|100|178.970000||
B|ZI|20210518|15:58:25|S|200|40.610000||
B|ZIOP|20210518|15:58:25|S|100|3.140000||
B|AMAT|20210518|15:58:26|S|200|122.140000||
B|C|20210518|15:58:26|S|100|76.730000||
B|FISV|20210518|15:58:26|S|1|113.480000||
B|FTIV|20210518|15:58:26|S|5|11.780000||
B|ZNGA|20210518|15:58:26|S|100|10.190000||
B|AAPL|20210518|15:58:27|S|200|124.970000||
B|PLTR|20210518|15:58:27|S|20|21.205000||
B|SE|20210518|15:58:27|S|20|227.110000||
B|SHW|20210518|15:58:27|S|20|283.100000||
B|TXN|20210518|15:58:27|S|300|178.980000||
B|ZIM|20210518|15:58:27|S|100|41.740000||
B|ZIM|20210518|15:58:27|S|100|41.740000||
B|ACN|20210518|15:58:28|S|100|283.350000||
B|ADBE|20210518|15:58:28|S|100|481.330000||
B|BA|20210518|15:58:28|S|3|227.770000||
B|CLX|20210518|15:58:28|S|10|181.610000||
B|CSCO|20210518|15:58:28|S|100|52.970000||
B|CSCO|20210518|15:58:28|S|500|52.970000||
B|MSFT|20210518|15:58:28|S|100|243.250000||
B|NKLA|20210518|15:58:28|S|200|13.775000||
B|ZGNX|20210518|15:58:28|S|5|18.730000||
B|MDT|20210518|15:58:29|S|100|126.070000||
B|MSFT|20210518|15:58:29|S|100|243.225000||
B|TSLA|20210518|15:58:29|S|1|578.990000||
B|ATVI|20210518|15:58:30|S|100|93.680000||
B|JNJ|20210518|15:58:30|S|100|170.610000||
B|QCOM|20210518|15:58:30|S|100|129.100000||
B|AMZN|20210518|15:58:31|S|20|3233.630000||
B|BAC|20210518|15:58:31|S|91|42.190000||
B|ITW|20210518|15:58:31|S|100|232.960000||
B|V|20210518|15:58:31|S|100|225.900000||
B|CI|20210518|15:58:32|S|61|263.270000||
B|CMCSA|20210518|15:58:32|S|100|54.970000||
B|GGB|20210518|15:58:32|S|100|6.815000||
B|MSFT|20210518|15:58:32|S|100|243.180000||
B|MSFT|20210518|15:58:32|S|100|243.190000||
B|TBLT|20210518|15:58:32|S|145|0.730000||
B|ZBH|20210518|15:58:32|S|100|166.825000||
B|COST|20210518|15:58:33|S|20|383.010000||
B|LMT|20210518|15:58:33|S|100|387.210000||
B|TWLO|20210518|15:58:33|S|28|299.840000||
B|Z|20210518|15:58:33|S|4|109.670000||
B|ZI|20210518|15:58:33|S|200|40.600000||
B|AMP|20210518|15:58:34|S|15|253.150000||
B|CAT|20210518|15:58:34|S|100|239.760000||
B|NVDA|20210518|15:58:34|S|100|561.350000||
B|PLTM|20210518|15:58:34|S|1|12.070000||
B|SCHW|20210518|15:58:34|S|100|70.980000||
B|ATVI|20210518|15:58:35|S|100|93.680000||
B|NVDA|20210518|15:58:35|S|100|561.370000||
B|SNAP|20210518|15:58:35|S|25|53.440000||
B|UNH|20210518|15:58:35|S|88|410.930000||
B|AMAT|20210518|15:58:36|S|100|122.070000||
B|ANTM|20210518|15:58:36|S|100|393.590000||
B|ELOX|20210518|15:58:36|S|200|1.400000||
B|ELOX|20210518|15:58:36|S|500|1.400000||
B|SCHW|20210518|15:58:36|S|100|70.980000||
B|BKNG|20210518|15:58:37|S|100|2212.430000||
B|CRM|20210518|15:58:37|S|41|214.560000||
B|EVFM|20210518|15:58:37|S|1639|0.845000||
B|MCD|20210518|15:58:37|S|27|232.110000||
B|TQQQ|20210518|15:58:37|S|1|92.610000||
B|UPS|20210518|15:58:37|S|57|214.050000||
B|AMZN|20210518|15:58:38|S|20|3233.460000||
B|UBER|20210518|15:58:38|S|300|49.110000||
B|ZIOP|20210518|15:58:38|S|100|3.140000||
B|AMAT|20210518|15:58:39|S|4|122.100000||
B|AMAT|20210518|15:58:39|S|100|122.090000||
B|AMAT|20210518|15:58:39|S|100|122.090000||
B|AMC|20210518|15:58:39|S|100|13.970000||
B|AMP|20210518|15:58:39|S|20|253.190000||
B|CPNG|20210518|15:58:39|S|70|37.270000||
B|FDX|20210518|15:58:39|S|84|306.550000||
B|NNOX|20210518|15:58:39|S|100|24.210000||
B|NNOX|20210518|15:58:39|S|900|24.210000||
B|PM|20210518|15:58:39|S|100|97.710000||
B|SQ|20210518|15:58:39|S|300|203.240000||
B|ZBRA|20210518|15:58:39|S|96|478.040000||
B|AMAT|20210518|15:58:40|S|100|122.090000||
B|CLDT|20210518|15:58:40|S|1100|12.990000||
B|GME|20210518|15:58:40|S|100|180.930000||
B|LIN|20210518|15:58:40|S|100|298.020000||
B|NVAX|20210518|15:58:40|S|100|144.630000||
B|ZH|20210518|15:58:40|S|200|7.800000||
B|ZIOP|20210518|15:58:40|S|51|3.140000||
B|CPNG|20210518|15:58:41|S|50|37.270000||
B|DE|20210518|15:58:41|S|100|370.400000||
B|FB|20210518|15:58:41|S|100|310.140000||
B|INTC|20210518|15:58:41|S|300|54.910000||
B|IWM|20210518|15:58:41|S|2|219.830000||
B|PFE|20210518|15:58:41|S|100|40.060000||
B|UNP|20210518|15:58:41|S|100|222.790000||
B|ZNGA|20210518|15:58:41|S|100|10.195000||
B|FRPT|20210518|15:58:42|S|1|168.240000||
B|MTCH|20210518|15:58:42|S|500|136.960000||
B|ZM|20210518|15:58:42|S|16|312.595000||
B|ROKU|20210518|15:58:43|S|30|326.310000||
B|TXN|20210518|15:58:43|S|100|178.950000||
B|TYHT|20210518|15:58:43|S|200|15.190000||
B|AAPL|20210518|15:58:44|S|500|124.920000||
B|RTX|20210518|15:58:44|S|100|85.500000||
B|SYK|20210518|15:58:44|S|66|253.360000||
B|ADBE|20210518|15:58:45|S|100|481.200000||
B|MSFT|20210518|15:58:45|S|100|243.170000||
B|QCOM|20210518|15:58:45|S|10|129.100000||
B|TROW|20210518|15:58:45|S|5|188.800000||
B|TXN|20210518|15:58:45|S|100|178.940000||
B|Z|20210518|15:58:45|S|61|109.646000||
B|ZM|20210518|15:58:45|S|100|312.620000||
B|ZM|20210518|15:58:45|S|100|312.620000||
B|ATVI|20210518|15:58:46|S|200|93.670000||
B|CSCO|20210518|15:58:46|S|600|52.940000||
B|QCOM|20210518|15:58:46|S|100|129.080000||
B|TSLA|20210518|15:58:46|S|30|578.950000||
B|Z|20210518|15:58:46|S|100|109.660000||
B|Z|20210518|15:58:46|S|100|109.660000||
B|ZGNX|20210518|15:58:46|S|14|18.710000||
B|CSCO|20210518|15:58:47|S|100|52.940000||
B|CSCO|20210518|15:58:47|S|200|52.940000||
B|JPM|20210518|15:58:47|S|1|162.460000||
B|ZM|20210518|15:58:47|S|50|312.710000||
B|ACN|20210518|15:58:48|S|41|283.350000||
B|CHPT|20210518|15:58:48|S|100|23.730000||
B|CHX|20210518|15:58:48|S|100|25.650000||
B|MSFT|20210518|15:58:48|S|100|243.150000||
B|NKE|20210518|15:58:48|S|100|135.690000||
B|CHPT|20210518|15:58:49|S|100|23.740000||
B|CRSR|20210518|15:58:49|S|1|32.150000||
B|CSCO|20210518|15:58:49|S|300|52.940000||
B|VALE|20210518|15:58:49|S|300|21.885000||
B|AAPL|20210518|15:58:50|S|200|124.950000||
B|ADBE|20210518|15:58:50|S|100|481.250000||
B|LODE|20210518|15:58:50|S|350|3.450000||
B|MSFT|20210518|15:58:50|S|100|243.180000||
B|MSFT|20210518|15:58:50|S|100|243.190000||
B|SMTS|20210518|15:58:50|S|22|3.630000||
B|SMTS|20210518|15:58:50|S|100|3.630000||
B|ZBH|20210518|15:58:50|S|100|166.780000||
B|ZM|20210518|15:58:50|S|100|312.840000||
B|HIMS|20210518|15:58:51|S|100|10.090000||
B|MSFT|20210518|15:58:51|S|100|243.180000||
B|NVDA|20210518|15:58:51|S|100|561.400000||
B|U|20210518|15:58:51|S|20|89.590000||
B|ZM|20210518|15:58:51|S|100|312.830000||
B|AAPL|20210518|15:58:52|S|400|124.970000||
B|AVGO|20210518|15:58:52|S|100|434.440000||
B|EBAY|20210518|15:58:52|S|100|61.360000||
B|EFA|20210518|15:58:52|S|400|79.620000||
B|GP|20210518|15:58:52|S|3|16.170000||
B|OPEN|20210518|15:58:52|S|2000|15.490000||
B|OPEN|20210518|15:58:52|S|2000|15.490000||
B|ZI|20210518|15:58:52|S|100|40.600000||
B|CHX|20210518|15:58:53|S|9|25.650000||
B|MSFT|20210518|15:58:53|S|100|243.210000||
B|SOXX|20210518|15:58:53|S|1|398.620000||
B|ALGN|20210518|15:58:54|S|49|570.530000||
B|CLPR|20210518|15:58:54|S|100|8.230000||
B|HIMS|20210518|15:58:54|S|100|10.090000||
B|MSFT|20210518|15:58:54|S|3|243.210000||
B|MSFT|20210518|15:58:54|S|100|243.210000||
B|SQM|20210518|15:58:55|S|300|46.170000||
B|ZTO|20210518|15:58:55|S|100|31.380000||
B|ZTS|20210518|15:58:55|S|20|170.480000||
B|ZTS|20210518|15:58:55|S|80|170.500000||
B|AA|20210518|15:58:56|S|100|39.910000||
B|ADBE|20210518|15:58:56|S|60|481.420000||
B|AMH|20210518|15:58:56|S|400|37.600000||
B|BCC|20210518|15:58:56|S|123|65.250000||
B|BRK/B|20210518|15:58:56|S|1|287.860000||
B|FB|20210518|15:58:57|S|28|310.290000||
B|MSFT|20210518|15:58:57|S|100|243.210000||
B|NVST|20210518|15:58:57|S|25|44.550000||
B|ZBH|20210518|15:58:57|S|100|166.800000||
B|ZI|20210518|15:58:57|S|200|40.590000||
B|BA|20210518|15:58:58|S|2|227.730000||
B|QCOM|20210518|15:58:58|S|100|129.070000||
B|SNOW|20210518|15:58:58|S|100|223.820000||
B|ZM|20210518|15:58:58|S|20|312.724000||
B|ZTS|20210518|15:58:58|S|100|170.480000||
B|ZYXI|20210518|15:58:58|S|10|14.410000||
B|LRN|20210518|15:58:59|S|34|28.800000||
B|PLBY|20210518|15:58:59|S|1084|47.480000||
B|QCOM|20210518|15:58:59|S|100|129.050000||
B|AHT|20210518|15:59:00|S|900|3.215000||
B|AHT|20210518|15:59:00|S|1300|3.215000||
B|BFI|20210518|15:59:00|S|100|9.950000||
B|CMBM|20210518|15:59:00|S|25|49.910000||
B|RDY|20210518|15:59:00|S|300|71.880000||
B|SPCE|20210518|15:59:00|S|2400|17.290000||
B|TQQQ|20210518|15:59:00|S|1026|92.620000||
B|ZEUS|20210518|15:59:00|S|62|32.200000||
B|ZM|20210518|15:59:00|S|100|312.745000||
B|ZUO|20210518|15:59:00|S|100|14.690000||
B|AMZN|20210518|15:59:01|S|9|3234.860000||
B|GOOGL|20210518|15:59:01|S|1|2265.660000||
B|NFLX|20210518|15:59:01|S|65|486.960000||
B|TQQQ|20210518|15:59:01|S|10|92.600000||
B|TQQQ|20210518|15:59:01|S|98|92.600000||
B|TQQQ|20210518|15:59:01|S|100|92.600000||
B|TQQQ|20210518|15:59:01|S|200|92.610000||
B|TQQQ|20210518|15:59:01|S|281|92.610000||
B|TQQQ|20210518|15:59:01|S|700|92.600000||
B|TQQQ|20210518|15:59:01|S|1200|92.600000||
B|TQQQ|20210518|15:59:01|S|1800|92.600000||
B|TQQQ|20210518|15:59:01|S|1800|92.600000||
B|CMCSA|20210518|15:59:02|S|53|54.960000||
B|FSI|20210518|15:59:02|S|100|3.090000||
B|MSFT|20210518|15:59:02|S|47|243.210000||
B|SBLK|20210518|15:59:02|S|18|22.130000||
B|SPOT|20210518|15:59:02|S|15|220.630000||
B|TQQQ|20210518|15:59:02|S|22|92.610000||
B|TQQQ|20210518|15:59:02|S|122|92.610000||
B|ZTS|20210518|15:59:02|S|200|170.480000||
B|CHPT|20210518|15:59:03|S|100|23.710000||
B|CRWD|20210518|15:59:03|S|20|196.890000||
B|MARK|20210518|15:59:03|S|317|1.565000||
B|MSFT|20210518|15:59:03|S|500|243.210000||
B|TQQQ|20210518|15:59:03|S|24|92.610000||
B|TQQQ|20210518|15:59:03|S|61|92.610000||
B|TQQQ|20210518|15:59:03|S|100|92.610000||
B|TQQQ|20210518|15:59:03|S|141|92.610000||
B|TSLA|20210518|15:59:03|S|10|578.960000||
B|TYHT|20210518|15:59:03|S|100|15.180000||
B|ZM|20210518|15:59:03|S|100|312.780000||
B|DIS|20210518|15:59:04|S|100|169.770000||
B|DIS|20210518|15:59:04|S|100|169.770000||
B|DIS|20210518|15:59:04|S|500|169.770000||
B|GECC|20210518|15:59:04|S|500|3.250000||
B|TQQQ|20210518|15:59:04|S|85|92.610000||
B|TQQQ|20210518|15:59:04|S|100|92.610000||
B|TQQQ|20210518|15:59:04|S|100|92.610000||
B|TQQQ|20210518|15:59:04|S|200|92.610000||
B|TQQQ|20210518|15:59:04|S|200|92.610000||
B|TQQQ|20210518|15:59:04|S|318|92.610000||
B|TQQQ|20210518|15:59:04|S|453|92.610000||
B|ZM|20210518|15:59:04|S|21|312.735000||
B|ARR|20210518|15:59:05|S|750|12.045000||
B|GNPX|20210518|15:59:05|S|100|3.560000||
B|GOOG|20210518|15:59:05|S|52|2306.440000||
B|IDEX|20210518|15:59:05|S|200|2.820000||
B|IDEX|20210518|15:59:05|S|300|2.820000||
B|TQQQ|20210518|15:59:05|S|100|92.620000||
B|TQQQ|20210518|15:59:05|S|355|92.620000||
B|TQQQ|20210518|15:59:05|S|400|92.620000||
B|TQQQ|20210518|15:59:05|S|700|92.640000||
B|TQQQ|20210518|15:59:05|S|1152|92.630000||
B|TQQQ|20210518|15:59:05|S|1900|92.620000||
B|ZM|20210518|15:59:05|S|100|312.770000||
B|COIN|20210518|15:59:06|S|100|239.180000||
B|JMIA|20210518|15:59:06|S|17|27.640000||
B|MSFT|20210518|15:59:06|S|300|243.220000||
B|SQQQ|20210518|15:59:06|S|1400|12.355000||
B|TQQQ|20210518|15:59:06|S|14|92.650000||
B|TQQQ|20210518|15:59:06|S|20|92.640000||
B|TQQQ|20210518|15:59:06|S|86|92.650000||
B|TQQQ|20210518|15:59:06|S|152|92.650000||
B|TQQQ|20210518|15:59:06|S|183|92.650000||
B|TQQQ|20210518|15:59:06|S|200|92.650000||
B|TQQQ|20210518|15:59:06|S|206|92.680000||
B|TQQQ|20210518|15:59:06|S|251|92.660000||
B|TQQQ|20210518|15:59:06|S|900|92.670000||
B|ZH|20210518|15:59:06|S|200|7.740000||
B|ZM|20210518|15:59:06|S|100|312.770000||
B|ARKK|20210518|15:59:07|S|100|104.860000||
B|TQQQ|20210518|15:59:07|S|32|92.690000||
B|TQQQ|20210518|15:59:07|S|55|92.690000||
B|TQQQ|20210518|15:59:07|S|100|92.690000||
B|TQQQ|20210518|15:59:07|S|100|92.690000||
B|TQQQ|20210518|15:59:07|S|100|92.690000||
B|TQQQ|20210518|15:59:07|S|100|92.690000||
B|TQQQ|20210518|15:59:07|S|136|92.690000||
B|TQQQ|20210518|15:59:07|S|200|92.690000||
B|TQQQ|20210518|15:59:07|S|619|92.690000||
B|TQQQ|20210518|15:59:07|S|700|92.690000||
B|TQQQ|20210518|15:59:07|S|1532|92.690000||
B|TQQQ|20210518|15:59:07|S|2400|92.690000||
B|ZBH|20210518|15:59:07|S|40|166.770000||
B|ZS|20210518|15:59:07|S|100|166.340000||
B|FB|20210518|15:59:08|S|10|310.210000||
B|Z|20210518|15:59:08|S|100|109.760000||
B|ZLAB|20210518|15:59:08|S|5|157.450000||
B|ZYXI|20210518|15:59:08|S|5|14.410000||
B|COIN|20210518|15:59:09|S|3|239.170000||
B|HGSH|20210518|15:59:09|S|1500|2.190000||
B|HIMS|20210518|15:59:09|S|100|10.090000||
B|HTGC|20210518|15:59:09|S|100|17.100000||
B|POOL|20210518|15:59:09|S|5|427.770000||
B|VXX|20210518|15:59:09|S|466|40.470000||
B|VXX|20210518|15:59:09|S|1200|40.460000||
B|VXX|20210518|15:59:09|S|1900|40.460000||
B|ZNGA|20210518|15:59:09|S|284|10.200000||
B|ZNGA|20210518|15:59:09|S|284|10.200000||
B|ZNGA|20210518|15:59:09|S|300|10.200000||
B|ZNGA|20210518|15:59:09|S|1800|10.200000||
B|ZNGA|20210518|15:59:09|S|3500|10.200000||
B|QQQ|20210518|15:59:10|S|500|322.450000||
B|IYT|20210518|15:59:11|S|20|273.640000||
B|VAL|20210518|15:59:11|S|100|21.600000||
B|ZIOP|20210518|15:59:11|S|30|3.140000||
B|ZIOP|20210518|15:59:11|S|100|3.140000||
B|APA|20210518|15:59:12|S|100|21.710000||
B|GHSI|20210518|15:59:12|S|150|1.770000||
B|LPG|20210518|15:59:12|S|91|15.000000||
B|VIACA|20210518|15:59:12|S|41|45.090000||
B|NFLX|20210518|15:59:13|S|15|486.850000||
B|PEP|20210518|15:59:13|S|85|145.590000||
B|T|20210518|15:59:13|S|10|29.500000||
B|TSLA|20210518|15:59:13|S|1|578.850000||
B|ZM|20210518|15:59:13|S|10|312.720000||
B|ZTO|20210518|15:59:13|S|100|31.425000||
B|HIMS|20210518|15:59:14|S|100|10.090000||
B|PGP|20210518|15:59:14|S|50|10.540000||
B|RNG|20210518|15:59:14|S|2|239.270000||
B|TGT|20210518|15:59:14|S|51|207.040000||
B|ZYME|20210518|15:59:14|S|100|30.100000||
B|BA|20210518|15:59:15|S|50|227.800000||
B|CAI|20210518|15:59:15|S|50|42.060000||
B|CWK|20210518|15:59:15|S|20|18.180000||
B|DIS|20210518|15:59:15|S|256|169.790000||
B|FNGU|20210518|15:59:15|S|100|25.380000||
B|INFY|20210518|15:59:15|S|2000|18.320000||
B|SFIX|20210518|15:59:15|S|700|44.910000||
B|WMT|20210518|15:59:15|S|30|141.960000||
B|KIO|20210518|15:59:16|S|160|16.080000||
B|ZI|20210518|15:59:16|S|23|40.630000||
B|ZI|20210518|15:59:17|S|100|40.630000||
B|BKYI|20210518|15:59:18|S|300|3.400000||
B|ROKU|20210518|15:59:18|S|50|326.240000||
B|ZM|20210518|15:59:18|S|15|312.870000||
B|ZM|20210518|15:59:18|S|100|312.860000||
B|FSR|20210518|15:59:19|S|642|12.180000||
B|ZS|20210518|15:59:19|S|100|166.450000||
B|CFG|20210518|15:59:20|S|3|49.710000||
B|FTHM|20210518|15:59:20|S|100|32.770000||
B|TNXP|20210518|15:59:20|S|321|1.085000||
B|CVNA|20210518|15:59:21|S|5|227.430000||
B|GME|20210518|15:59:21|S|20|180.850000||
B|IEA|20210518|15:59:21|S|1300|11.880000||
B|NFLX|20210518|15:59:21|S|7|487.080000||
B|ZM|20210518|15:59:21|S|2|312.848000||
B|DASH|20210518|15:59:22|S|40|138.280000||
B|JHG|20210518|15:59:22|S|5|36.970000||
B|TSLA|20210518|15:59:22|S|1|578.620000||
B|UBER|20210518|15:59:22|S|100|49.150000||
B|GME|20210518|15:59:23|S|100|180.780000||
B|ZLAB|20210518|15:59:23|S|149|157.580000||
B|ZM|20210518|15:59:24|S|20|312.868000||
B|SOXL|20210518|15:59:25|S|200|30.400000||
B|WMT|20210518|15:59:25|S|5|141.970000||
B|COIN|20210518|15:59:26|S|1|239.240000||
B|NVDA|20210518|15:59:26|S|1|561.220000||
B|QQQ|20210518|15:59:26|S|30|322.460000||
B|WKHS|20210518|15:59:26|S|100|9.060000||
B|WKHS|20210518|15:59:26|S|100|9.060000||
B|ZH|20210518|15:59:26|S|100|7.730000||
B|ZH|20210518|15:59:26|S|300|7.730000||
B|AAPL|20210518|15:59:27|S|10|124.950000||
B|IVW|20210518|15:59:27|S|28|67.095000||
B|MRNA|20210518|15:59:27|S|60|159.650000||
B|U|20210518|15:59:27|S|5|89.640000||
B|ZOM|20210518|15:59:27|S|2500|0.815000||
B|JO|20210518|15:59:28|S|100|43.570000||
B|RBLX|20210518|15:59:28|S|100|74.990000||
B|VXX|20210518|15:59:28|S|94|40.550000||
B|VXX|20210518|15:59:28|S|480|40.550000||
B|WKHS|20210518|15:59:28|S|100|9.060000||
B|ZNTL|20210518|15:59:28|S|100|56.100000||
B|CAPL|20210518|15:59:29|S|100|19.480000||
B|ERH|20210518|15:59:29|S|312|13.480000||
B|RIG|20210518|15:59:29|S|2200|4.035000||
B|URI|20210518|15:59:29|S|5|331.860000||
B|AVD|20210518|15:59:30|S|5|18.670000||
B|DPST|20210518|15:59:30|S|36|266.270000||
B|EWO|20210518|15:59:30|S|84|24.970000||
B|FMO|20210518|15:59:30|S|118|11.630000||
B|FVRR|20210518|15:59:30|S|4|171.130000||
B|GUSH|20210518|15:59:30|S|108|81.190000||
B|IQ|20210518|15:59:30|S|659|13.975000||
B|M|20210518|15:59:30|S|100|19.140000||
B|NKE|20210518|15:59:30|S|1|135.650000||
B|NTG|20210518|15:59:30|S|77|29.290000||
B|PDD|20210518|15:59:30|S|100|122.300000||
B|RNRG|20210518|15:59:30|S|350|15.390000||
B|ROG|20210518|15:59:30|S|1|179.400000||
B|SBUX|20210518|15:59:30|S|4|111.180000||
B|SENEA|20210518|15:59:30|S|2|46.800000||
B|SHSP|20210518|15:59:30|S|6|14.670000||
B|TPR|20210518|15:59:30|S|6|46.320000||
B|TSLA|20210518|15:59:30|S|1|578.560000||
B|TSP|20210518|15:59:30|S|15|36.020000||
B|UFI|20210518|15:59:30|S|3|27.940000||
B|ZTO|20210518|15:59:30|S|100|31.475000||
B|ZTO|20210518|15:59:30|S|800|31.460000||
B|ZTS|20210518|15:59:30|S|1|170.410000||
B|ZTS|20210518|15:59:30|S|1|170.410000||
B|BBQ|20210518|15:59:31|S|66|12.290000||
B|COM|20210518|15:59:31|S|100|29.940000||
B|GAMR|20210518|15:59:31|S|46|93.320000||
B|GOOGL|20210518|15:59:31|S|400|2266.380000||
B|JCE|20210518|15:59:31|S|100|16.160000||
B|LUMO|20210518|15:59:31|S|65|10.290000||
B|MAIN|20210518|15:59:31|S|4|40.750000||
B|NVDA|20210518|15:59:31|S|1|561.300000||
B|NVQ|20210518|15:59:31|S|10|32.750000||
B|SIL|20210518|15:59:31|S|137|48.220000||
B|ZYME|20210518|15:59:31|S|1|30.100000||
B|IWO|20210518|15:59:32|S|35|288.220000||
B|JPM|20210518|15:59:32|S|100|162.390000||
B|M|20210518|15:59:32|S|400|19.140000||
B|NGE|20210518|15:59:32|S|27|11.920000||
B|PM|20210518|15:59:32|S|6|97.740000||
B|PTON|20210518|15:59:32|S|1|95.260000||
B|PUTW|20210518|15:59:32|S|14|30.650000||
B|SHOP|20210518|15:59:32|S|3|1134.220000||
B|ZION|20210518|15:59:32|S|200|58.300000||
B|ALVR|20210518|15:59:33|S|8|22.410000||
B|GBCI|20210518|15:59:33|S|41|59.830000||
B|GCBC|20210518|15:59:33|S|9|25.990000||
B|HIMS|20210518|15:59:33|S|100|10.080000||
B|KYMR|20210518|15:59:33|S|5|40.850000||
B|SNOW|20210518|15:59:33|S|1|223.900000||
B|VXX|20210518|15:59:33|S|500|40.460000||
B|VYNT|20210518|15:59:33|S|147|3.330000||
B|WRN|20210518|15:59:33|S|1200|2.060000||
B|ZLAB|20210518|15:59:33|S|2|157.470000||
B|ZS|20210518|15:59:33|S|10|166.485000||
B|AMTI|20210518|15:59:34|S|4|47.260000||
B|ARKR|20210518|15:59:34|S|155|21.820000||
B|CRTD|20210518|15:59:34|S|170|2.900000||
B|ETNB|20210518|15:59:34|S|22|22.760000||
B|GBIO|20210518|15:59:34|S|6|30.880000||
B|JMOM|20210518|15:59:34|S|17|40.000000||
B|LRCX|20210518|15:59:34|S|5|586.280000||
B|MDWT|20210518|15:59:34|S|11|43.670000||
B|MP|20210518|15:59:34|S|17|28.040000||
B|NETE|20210518|15:59:34|S|45|11.130000||
B|REI|20210518|15:59:34|S|73|2.365000||
B|SBFG|20210518|15:59:34|S|26|18.750000||
B|SQBG|20210518|15:59:34|S|49|9.870000||
B|SQQQ|20210518|15:59:34|S|200|12.365000||
B|SSTI|20210518|15:59:34|S|11|42.320000||
B|VXX|20210518|15:59:34|S|100|40.480000||
B|ZI|20210518|15:59:34|S|100|40.590000||
B|AGYS|20210518|15:59:35|S|300|47.610000||
B|AMZN|20210518|15:59:35|S|1|3234.820000||
B|BPMP|20210518|15:59:35|S|300|13.910000||
B|CEM|20210518|15:59:35|S|86|28.760000||
B|CRTD|20210518|15:59:35|S|50|2.900000||
B|IMUX|20210518|15:59:35|S|11|13.090000||
B|LIXT|20210518|15:59:35|S|100|3.040000||
B|LLY|20210518|15:59:35|S|100|194.630000||
B|NACP|20210518|15:59:35|S|25|31.300000||
B|TSLA|20210518|15:59:35|S|20|578.230000||
B|TSLA|20210518|15:59:35|S|50|578.330000||
B|TSLA|20210518|15:59:35|S|100|578.330000||
B|TYG|20210518|15:59:35|S|81|27.430000||
B|UONEK|20210518|15:59:35|S|140|3.570000||
B|WNW|20210518|15:59:35|S|142|7.020000||
B|ZI|20210518|15:59:35|S|100|40.590000||
B|ZLAB|20210518|15:59:35|S|2|157.470000||
B|COHN|20210518|15:59:36|S|6|25.430000||
B|FET|20210518|15:59:36|S|7|22.220000||
B|IMMP|20210518|15:59:36|S|613|4.020000||
B|MMP|20210518|15:59:36|S|50|49.350000||
B|RCMT|20210518|15:59:36|S|40|3.580000||
B|SRAX|20210518|15:59:36|S|33|4.330000||
B|ULE|20210518|15:59:36|S|102|15.650000||
B|VXX|20210518|15:59:36|S|100|40.480000||
B|WFC|20210518|15:59:36|S|1700|46.860000||
B|WMB|20210518|15:59:36|S|94|26.330000||
B|XPL|20210518|15:59:36|S|207|0.685000||
B|ADI|20210518|15:59:37|S|100|146.110000||
B|JJN|20210518|15:59:37|S|4|70.840000||
B|UBER|20210518|15:59:37|S|100|49.140000||
B|URNM|20210518|15:59:37|S|222|67.260000||
B|VBLT|20210518|15:59:37|S|100|2.200000||
B|VXX|20210518|15:59:37|S|100|40.480000||
B|VXX|20210518|15:59:37|S|309|40.490000||
B|YUMC|20210518|15:59:37|S|300|63.790000||
B|AMR|20210518|15:59:38|S|10|14.900000||
B|COST|20210518|15:59:38|S|1|383.090000||
B|JD|20210518|15:59:38|S|2000|69.830000||
B|LGH|20210518|15:59:38|S|15|37.610000||
B|MDVL|20210518|15:59:38|S|12|11.880000||
B|RCMT|20210518|15:59:38|S|41|3.580000||
B|SGTX|20210518|15:59:38|S|11|13.580000||
B|VXX|20210518|15:59:38|S|2000|40.500000||
B|XOP|20210518|15:59:38|S|400|88.430000||
B|ZIOP|20210518|15:59:38|S|100|3.130000||
B|BNTX|20210518|15:59:39|S|100|194.340000||
B|FSI|20210518|15:59:39|S|100|3.090000||
B|IWN|20210518|15:59:39|S|2|164.140000||
B|PLUG|20210518|15:59:39|S|100|27.010000||
B|PLUG|20210518|15:59:39|S|400|27.010000||
B|TSLA|20210518|15:59:39|S|2|577.900000||
B|TSM|20210518|15:59:39|S|100|110.860000||
B|AMRN|20210518|15:59:40|S|100|4.535000||
B|ARWR|20210518|15:59:40|S|100|72.240000||
B|BTX|20210518|15:59:40|S|100|19.130000||
B|BTX|20210518|15:59:40|S|200|19.140000||
B|CHPT|20210518|15:59:40|S|100|23.800000||
B|DOCU|20210518|15:59:40|S|3|188.890000||
B|DRIP|20210518|15:59:40|S|20|9.030000||
B|HDB|20210518|15:59:40|S|300|73.970000||
B|JMIA|20210518|15:59:40|S|10|27.610000||
B|TCOM|20210518|15:59:40|S|400|39.480000||
B|BRN|20210518|15:59:41|S|100|2.970000||
B|DIS|20210518|15:59:41|S|57|169.660000||
B|EBF|20210518|15:59:41|S|100|21.340000||
B|GOOGL|20210518|15:59:41|S|2|2264.900000||
B|NRGU|20210518|15:59:41|S|223|163.220000||
B|T|20210518|15:59:41|S|14|29.530000||
B|TSLA|20210518|15:59:41|S|100|577.950000||
B|BRPA|20210518|15:59:42|S|28|18.390000||
B|DFEN|20210518|15:59:42|S|576|21.490000||
B|GME|20210518|15:59:42|S|20|180.580000||
B|LAC|20210518|15:59:42|S|100|13.870000||
B|LAC|20210518|15:59:42|S|2000|13.870000||
B|AMRN|20210518|15:59:43|S|4100|4.535000||
B|COIN|20210518|15:59:43|S|100|239.140000||
B|ESTA|20210518|15:59:43|S|1|72.390000||
B|JNJ|20210518|15:59:43|S|1|170.550000||
B|SPXL|20210518|15:59:43|S|5|94.600000||
B|TZOO|20210518|15:59:43|S|100|17.950000||
B|WEBL|20210518|15:59:43|S|92|62.370000||
B|Z|20210518|15:59:43|S|100|109.710000||
B|Z|20210518|15:59:43|S|100|109.710000||
B|ZTS|20210518|15:59:43|S|100|170.250000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|100|170.290000||
B|ZTS|20210518|15:59:43|S|200|170.290000||
B|AMZN|20210518|15:59:44|S|10|3233.230000||
B|CCL|20210518|15:59:44|S|100|27.990000||
B|RAAS|20210518|15:59:44|S|254|9.840000||
B|SBLK|20210518|15:59:44|S|10|22.120000||
B|SQ|20210518|15:59:44|S|100|203.080000||
B|ZIOP|20210518|15:59:44|S|100|3.130000||
B|CI|20210518|15:59:45|S|100|263.100000||
B|SQ|20210518|15:59:45|S|47|203.140000||
B|TQQQ|20210518|15:59:45|S|100|92.345000||
B|TSLA|20210518|15:59:45|S|1|577.540000||
B|ZTS|20210518|15:59:45|S|1|170.290000||
B|ADI|20210518|15:59:46|S|23|145.990000||
B|AMRN|20210518|15:59:46|S|1900|4.535000||
B|COIN|20210518|15:59:46|S|14|239.100000||
B|FOUR|20210518|15:59:46|S|1|88.060000||
B|HUM|20210518|15:59:46|S|46|449.530000||
B|JD|20210518|15:59:46|S|600|69.830000||
B|AI|20210518|15:59:47|S|100|57.430000||
B|APLS|20210518|15:59:47|S|100|51.300000||
B|APPN|20210518|15:59:47|S|1|83.360000||
B|TPL|20210518|15:59:47|S|5|1564.790000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ZH|20210518|15:59:47|S|100|7.730000||
B|ADI|20210518|15:59:48|S|100|145.950000||
B|ADI|20210518|15:59:48|S|100|145.960000||
B|ZBH|20210518|15:59:48|S|1|166.600000||
B|ZION|20210518|15:59:48|S|100|58.230000||
B|ZTS|20210518|15:59:48|S|1|170.240000||
B|CORE|20210518|15:59:49|S|59|45.110000||
B|DBVT|20210518|15:59:49|S|200|6.530000||
B|DBVT|20210518|15:59:49|S|400|6.530000||
B|FAS|20210518|15:59:49|S|1|116.980000||
B|JD|20210518|15:59:49|S|2000|69.830000||
B|UDOW|20210518|15:59:49|S|10|140.470000||
B|ZION|20210518|15:59:49|S|100|58.210000||
B|ZIOP|20210518|15:59:49|S|100|3.130000||
B|GOTU|20210518|15:59:50|S|100|24.630000||
B|GPOR|20210518|15:59:50|S|100|72.950000||
B|TSLA|20210518|15:59:50|S|100|577.420000||
B|ZGNX|20210518|15:59:50|S|100|18.690000||
B|ZH|20210518|15:59:50|S|100|7.740000||
B|ARR|20210518|15:59:51|S|30|12.045000||
B|BABA|20210518|15:59:51|S|100|213.750000||
B|MPC|20210518|15:59:51|S|78|60.290000||
B|ZS|20210518|15:59:51|S|100|166.360000||
B|ZS|20210518|15:59:51|S|100|166.370000||
B|DISCA|20210518|15:59:52|S|100|33.320000||
B|DISCA|20210518|15:59:52|S|600|33.320000||
B|ET|20210518|15:59:52|S|100|10.360000||
B|EURN|20210518|15:59:52|S|10|9.440000||
B|SLB|20210518|15:59:52|S|40|33.065000||
B|ZM|20210518|15:59:52|S|10|312.896000||
B|ZM|20210518|15:59:52|S|100|312.880000||
B|ZM|20210518|15:59:52|S|100|312.950000||
B|AAL|20210518|15:59:53|S|100|23.565000||
B|ROL|20210518|15:59:53|S|55|35.390000||
B|SFIX|20210518|15:59:53|S|100|44.840000||
B|ZI|20210518|15:59:53|S|80|40.555000||
B|ZM|20210518|15:59:53|S|10|312.892000||
B|ZM|20210518|15:59:53|S|77|312.830000||
B|AGEN|20210518|15:59:54|S|400|3.930000||
B|AGEN|20210518|15:59:54|S|900|3.930000||
B|CCL|20210518|15:59:54|S|287|27.995000||
B|FUBO|20210518|15:59:54|S|376|21.370000||
B|ZIOP|20210518|15:59:54|S|1|3.130000||
B|ROKU|20210518|15:59:55|S|10|325.360000||
B|ZH|20210518|15:59:55|S|300|7.730000||
B|ZION|20210518|15:59:55|S|1|58.230000||
B|ZION|20210518|15:59:55|S|100|58.210000||
B|CNK|20210518|15:59:56|S|549|22.250000||
B|MVIS|20210518|15:59:56|S|100|15.080000||
B|AA|20210518|15:59:57|S|195|39.850000||
B|AMRK|20210518|15:59:57|S|100|53.770000||
B|VGZ|20210518|15:59:57|S|2910|1.120000||
B|ABBV|20210518|15:59:58|S|100|117.230000||
B|SONN|20210518|15:59:58|S|650|1.580000||
B|AMZN|20210518|15:59:59|S|4|3233.410000||
B|TSLA|20210518|15:59:59|S|50|577.870000||
B|RIOT|20210519|08:30:38|S|200|23.050000||
B|IQ|20210519|08:30:43|S|10|13.730000||
B|TGT|20210519|08:31:15|S|10|212.330000||
B|LPTH|20210519|08:31:37|S|200|2.710000||
B|AMC|20210519|08:31:38|S|2213|13.540000||
B|RIOT|20210519|08:32:13|S|100|23.000000||
B|AGEN|20210519|08:32:42|S|100|3.980000||
B|AGEN|20210519|08:32:54|S|10|3.980000||
B|ADXS|20210519|08:33:51|S|300|0.625400||
B|QQQ|20210519|08:35:04|S|500|317.150000||
B|SEEL|20210519|08:35:04|S|2000|3.160000||
B|ADXS|20210519|08:35:26|S|200|0.628600||
B|MARA|20210519|08:36:12|S|50|19.990000||
B|TSLA|20210519|08:38:04|S|100|559.690000||
B|LPTH|20210519|08:38:21|S|400|2.730000||
B|LPTH|20210519|08:38:31|S|271|2.730000||
B|VXX|20210519|08:40:58|S|100|42.720000||
B|VXX|20210519|08:41:13|S|600|42.720000||
B|X|20210519|08:42:12|S|1000|24.710000||
B|CLF|20210519|08:42:21|S|1000|19.620000||
B|MARA|20210519|08:44:02|S|150|19.840000||
B|MARA|20210519|08:44:25|S|50|19.840000||
B|MARA|20210519|08:45:20|S|50|19.760000||
B|YSG|20210519|08:45:39|S|20|8.860000||
B|LPTH|20210519|08:45:48|S|100|2.750000||
B|RDHL|20210519|08:46:18|S|310|6.560000||
B|QQQ|20210519|08:46:47|S|500|317.330000||
B|MARA|20210519|08:47:26|S|312|19.850000||
B|AMC|20210519|08:47:47|S|50|13.370000||
B|AMC|20210519|08:48:09|S|610|13.330000||
B|RIOT|20210519|08:48:24|S|200|22.760000||
B|VXX|20210519|08:49:38|S|50|42.830000||
B|ONTX|20210519|08:50:28|S|400|0.964000||
B|RIOT|20210519|08:50:48|S|100|22.360000||
B|UVXY|20210519|08:50:52|S|1000|5.010000||
B|MARA|20210519|08:51:34|S|100|19.500000||
B|TSLA|20210519|08:52:06|S|10|558.260000||
B|VXX|20210519|08:52:12|S|100|43.200000||
B|MARA|20210519|08:53:36|S|200|19.390000||
B|MARA|20210519|08:54:02|S|200|19.240000||
B|BNGO|20210519|08:54:37|S|2000|5.580000||
B|MARA|20210519|08:54:37|S|250|19.200000||
B|AMC|20210519|08:54:38|S|750|13.350000||
B|AMC|20210519|08:55:43|S|900|13.390000||
B|LPTH|20210519|08:56:14|S|1000|2.800000||
B|RIOT|20210519|08:56:18|S|50|21.500000||
B|AMC|20210519|08:56:50|S|150|13.340000||
B|LPTH|20210519|08:56:52|S|2000|2.830000||
B|EBON|20210519|08:57:05|S|1000|2.830000||
B|VXX|20210519|08:57:06|S|10|43.570000||
B|MARA|20210519|08:57:23|S|250|19.100000||
B|RIOT|20210519|08:57:34|S|200|21.650000||
B|SQ|20210519|08:58:02|S|14|192.550000||
B|X|20210519|08:58:16|S|1000|24.620000||
B|SQ|20210519|08:58:21|S|16|192.280000||
B|AMC|20210519|08:58:37|S|200|13.220000||
B|NIO|20210519|08:58:42|S|430|33.020000||
B|NIO|20210519|08:58:59|S|947|33.010000||
B|VXX|20210519|08:59:22|S|100|43.910000||
B|VXX|20210519|08:59:39|S|50|43.820000||
B|NIO|20210519|08:59:45|S|500|33.050000||
B|FSR|20210519|08:59:55|S|298|11.800000||
B|LPTH|20210519|09:00:06|S|200|2.790000||
B|VIPS|20210519|09:00:53|S|100|23.010000||
B|FCX|20210519|09:01:45|S|23|41.460000||
B|SQQQ|20210519|09:02:25|S|20|13.030000||
B|PLUG|20210519|09:03:12|S|200|25.800000||
B|DKNG|20210519|09:03:45|S|18|42.500000||
B|MARA|20210519|09:04:27|S|250|19.000000||
B|MARA|20210519|09:04:38|S|65|18.870000||
B|AMC|20210519|09:04:47|S|2000|13.050000||
B|RIOT|20210519|09:04:52|S|200|21.130000||
B|AMC|20210519|09:05:01|S|1100|13.050000||
B|RIOT|20210519|09:05:41|S|100|21.350000||
B|TGT|20210519|09:05:48|S|10|210.100000||
B|RIOT|20210519|09:05:50|S|400|21.310000||
B|SQQQ|20210519|09:05:51|S|666|13.000000||
B|LPTH|20210519|09:05:57|S|300|2.800000||
B|MARA|20210519|09:06:16|S|100|18.980000||
B|AMC|20210519|09:06:24|S|1200|13.010000||
B|AMC|20210519|09:06:27|S|500|13.010000||
B|AMC|20210519|09:06:41|S|300|13.000000||
B|RIOT|20210519|09:06:42|S|200|21.340000||
B|CLF|20210519|09:06:43|S|1000|19.500000||
B|ULBI|20210519|09:06:43|S|200|10.120000||
B|AMC|20210519|09:07:17|S|1800|13.070000||
B|RIOT|20210519|09:07:24|S|100|21.250000||
B|UVXY|20210519|09:07:36|S|800|5.030000||
B|AMC|20210519|09:07:48|S|200|13.060000||
B|NIO|20210519|09:07:59|S|600|33.030000||
B|AMC|20210519|09:08:03|S|100|13.050000||
B|LPTH|20210519|09:08:07|S|1000|2.780000||
B|VXX|20210519|09:08:08|S|350|43.410000||
B|COIN|20210519|09:08:21|S|200|217.070000||
B|AMC|20210519|09:08:25|S|100|13.090000||
B|TSLA|20210519|09:08:50|S|3|549.950000||
B|RIOT|20210519|09:09:02|S|1000|20.950000||
B|VXX|20210519|09:09:08|S|100|43.170000||
B|MARA|20210519|09:09:41|S|100|18.720000||
B|VXX|20210519|09:09:42|S|1000|43.300000||
B|TSLA|20210519|09:09:52|S|100|547.000000||
B|TSLA|20210519|09:10:09|S|50|547.000000||
B|VXX|20210519|09:10:37|S|700|43.360000||
B|EBON|20210519|09:10:40|S|1000|2.670000||
B|MARA|20210519|09:10:43|S|100|18.680000||
B|PLTR|20210519|09:10:43|S|200|20.070000||
B|AMC|20210519|09:10:55|S|500|12.940000||
B|AMC|20210519|09:10:57|S|200|12.930000||
B|RIOT|20210519|09:11:02|S|1000|20.850000||
B|MARA|20210519|09:11:05|S|100|18.750000||
B|TSLA|20210519|09:11:09|S|17|546.230000||
B|PLTR|20210519|09:11:30|S|50|20.040000||
B|TGT|20210519|09:11:33|S|40|209.290000||
B|RIOT|20210519|09:11:50|S|85|21.000000||
B|TSLA|20210519|09:11:52|S|25|547.980000||
B|AMC|20210519|09:12:01|S|500|12.870000||
B|DKNG|20210519|09:12:31|S|100|42.220000||
B|AMC|20210519|09:13:19|S|100|12.770000||
B|AMC|20210519|09:14:07|S|752|12.690000||
B|AMC|20210519|09:14:30|S|100|12.750000||
B|AMC|20210519|09:14:40|S|100|12.760000||
B|AMC|20210519|09:14:49|S|312|12.790000||
B|PLTR|20210519|09:15:16|S|200|19.940000||
B|QQQ|20210519|09:15:30|S|300|316.040000||
B|PLTR|20210519|09:16:08|S|200|19.980000||
B|MARA|20210519|09:16:31|S|100|18.800000||
B|MARA|20210519|09:16:34|S|200|18.800000||
B|AMC|20210519|09:16:38|S|100|12.750000||
B|ADXS|20210519|09:16:48|S|704|0.620000||
B|MARA|20210519|09:17:03|S|265|18.800000||
B|LPTH|20210519|09:17:08|S|1000|2.750000||
B|LPTH|20210519|09:17:22|S|800|2.750000||
B|TSLA|20210519|09:17:23|S|25|548.090000||
B|AMC|20210519|09:17:41|S|100|12.690000||
B|RIOT|20210519|09:17:41|S|500|21.220000||
B|UVXY|20210519|09:17:41|S|110|5.090000||
B|AMC|20210519|09:17:47|S|100|12.700000||
B|LPTH|20210519|09:17:49|S|162|2.730000||
B|AMC|20210519|09:17:51|S|200|12.720000||
B|DKNG|20210519|09:17:55|S|200|42.240000||
B|TSLA|20210519|09:18:01|S|25|549.440000||
B|AMC|20210519|09:18:07|S|100|12.720000||
B|NIO|20210519|09:18:10|S|300|32.840000||
B|TSLA|20210519|09:18:10|S|40|549.750000||
B|NIO|20210519|09:18:11|S|1000|32.840000||
B|RIOT|20210519|09:18:14|S|590|21.200000||
B|LPTH|20210519|09:18:22|S|100|2.740000||
B|AMC|20210519|09:19:44|S|310|12.830000||
B|LPTH|20210519|09:19:44|S|109|2.740000||
B|EBON|20210519|09:20:04|S|2000|2.740000||
B|RIOT|20210519|09:20:13|S|500|21.370000||
B|RIOT|20210519|09:20:36|S|100|21.440000||
B|AMC|20210519|09:20:38|S|211|12.860000||
B|COIN|20210519|09:20:40|S|100|217.340000||
B|LPTH|20210519|09:20:59|S|1000|2.720000||
B|TSLA|20210519|09:21:03|S|3|549.670000||
B|AMC|20210519|09:21:06|S|200|12.920000||
B|AMC|20210519|09:21:09|S|100|12.890000||
B|TSLA|20210519|09:21:31|S|10|550.060000||
B|RIOT|20210519|09:21:33|S|50|21.330000||
B|FCX|20210519|09:21:43|S|23|41.430000||
B|EBON|20210519|09:21:48|S|1000|2.760000||
B|DKNG|20210519|09:21:49|S|18|42.400000||
B|AMC|20210519|09:21:51|S|824|12.880000||
B|RIOT|20210519|09:21:56|S|100|21.310000||
B|SEEL|20210519|09:21:57|S|2000|3.080000||
B|LPTH|20210519|09:22:32|S|300|2.700000||
B|TSLA|20210519|09:23:26|S|21|550.800000||
B|TSLA|20210519|09:23:28|S|25|550.870000||
B|AMC|20210519|09:24:06|S|100|12.930000||
B|AMD|20210519|09:24:17|S|43|72.990000||
B|VIPS|20210519|09:24:26|S|100|22.980000||
B|ULBI|20210519|09:24:54|S|100|10.060000||
B|LPTH|20210519|09:25:16|S|500|2.700000||
B|RIOT|20210519|09:25:42|S|100|21.640000||
B|AMC|20210519|09:26:31|S|100|12.960000||
B|AMC|20210519|09:26:32|S|100|12.960000||
B|VXX|20210519|09:26:37|S|500|43.190000||
B|MARA|20210519|09:26:44|S|1000|19.420000||
B|AMC|20210519|09:27:15|S|312|12.960000||
B|RIOT|20210519|09:27:27|S|5|21.700000||
B|NIO|20210519|09:27:34|S|300|32.930000||
B|COIN|20210519|09:27:50|S|100|213.840000||
B|AGEN|20210519|09:27:57|S|200|4.050000||
B|COIN|20210519|09:28:12|S|100|213.000000||
B|RIDE|20210519|09:28:27|S|200|9.650000||
B|TLRY|20210519|09:28:47|S|625|15.020000||
B|AGEN|20210519|09:28:50|S|800|3.990000||
B|LPTH|20210519|09:29:20|S|1000|2.650000||
B|RIOT|20210519|09:29:26|S|100|21.960000||
B|LPTH|20210519|09:29:34|S|100|2.660000||
B|TSLA|20210519|09:29:35|S|50|552.000000||
B|AMD|20210519|09:29:59|S|150|73.240000||
B|CSX|20210519|09:30:00|S|1|97.950000||
B|GBOX|20210519|09:30:00|S|103|9.330000||
B|MARA|20210519|09:30:00|S|1|19.360000||
B|MARA|20210519|09:30:00|S|1|19.450000||
B|PBW|20210519|09:30:00|S|27|75.680000||
B|TAN|20210519|09:30:00|S|100|70.760000||
B|ALB|20210519|09:30:01|S|30|155.760000||
B|AMTX|20210519|09:30:01|S|115|11.560000||
B|HD|20210519|09:30:01|S|1|312.460000||
B|MHK|20210519|09:30:01|S|400|212.600000||
B|SLCA|20210519|09:30:01|S|362|11.630000||
B|TRGP|20210519|09:30:01|S|24|37.610000||
B|TTWO|20210519|09:30:01|S|20|171.280000||
B|URI|20210519|09:30:01|S|60|325.250000||
B|AVY|20210519|09:30:02|S|4|214.170000||
B|KTB|20210519|09:30:02|S|60|62.840000||
B|PACB|20210519|09:30:02|S|100|22.880000||
B|SNBR|20210519|09:30:02|S|7|103.290000||
B|SPOT|20210519|09:30:02|S|25|213.100000||
B|ZM|20210519|09:30:02|S|25|300.300000||
B|ZNGA|20210519|09:30:02|E|100|10.060000||
B|ZNGA|20210519|09:30:02|E|100|10.060000||
B|ACN|20210519|09:30:03|S|50|279.470000||
B|AMC|20210519|09:30:03|S|10|12.790000||
B|AMC|20210519|09:30:03|S|20|12.810000||
B|AMC|20210519|09:30:03|S|95|12.790000||
B|CCIV|20210519|09:30:03|S|75|18.850000||
B|CME|20210519|09:30:03|S|15|212.670000||
B|CME|20210519|09:30:03|S|60|212.670000||
B|CRK|20210519|09:30:03|S|500|5.820000||
B|DKNG|20210519|09:30:03|S|2|42.390000||
B|EFX|20210519|09:30:03|S|4|231.450000||
B|FSR|20210519|09:30:03|S|100|11.710000||
B|MARA|20210519|09:30:03|S|100|19.460000||
B|NUGT|20210519|09:30:03|S|82|78.410000||
B|PCAR|20210519|09:30:03|S|1|89.940000||
B|PYPL|20210519|09:30:03|S|93|236.360000||
B|THO|20210519|09:30:03|S|100|123.230000||
B|TSLA|20210519|09:30:03|S|1|551.210000||
B|TSLA|20210519|09:30:03|S|2|551.650000||
B|TSLA|20210519|09:30:03|S|10|551.210000||
B|TSM|20210519|09:30:03|S|100|108.460000||
B|ZG|20210519|09:30:03|S|100|106.000000||
B|ADXS|20210519|09:30:04|S|2095|0.613000||
B|AMC|20210519|09:30:04|S|20|12.780000||
B|DLTR|20210519|09:30:04|S|68|109.610000||
B|FFR|20210519|09:30:04|S|50|49.380000||
B|FNKO|20210519|09:30:04|S|1471|23.970000||
B|GES|20210519|09:30:04|S|18|28.540000||
B|GME|20210519|09:30:04|S|5|173.740000||
B|MTZ|20210519|09:30:04|S|20|115.070000||
B|NUGT|20210519|09:30:04|S|100|78.420000||
B|NVDA|20210519|09:30:04|S|2|542.650000||
B|PWFL|20210519|09:30:04|S|20|7.020000||
B|TSLA|20210519|09:30:04|S|100|551.990000||
B|TXN|20210519|09:30:04|S|3|175.230000||
B|VITL|20210519|09:30:04|S|20|20.240000||
B|ZG|20210519|09:30:04|S|100|106.350000||
B|ZM|20210519|09:30:04|S|4|299.900000||
B|AMZN|20210519|09:30:05|S|5|3194.850000||
B|AMZN|20210519|09:30:05|S|5|3194.850000||
B|APD|20210519|09:30:05|S|1|296.920000||
B|C|20210519|09:30:05|S|12|75.400000||
B|COOP|20210519|09:30:05|S|179|32.800000||
B|GUSH|20210519|09:30:05|S|600|75.340000||
B|NNOX|20210519|09:30:05|S|100|22.910000||
B|OIH|20210519|09:30:05|S|200|211.810000||
B|RIOT|20210519|09:30:05|S|100|21.920000||
B|ROKU|20210519|09:30:05|S|10|319.170000||
B|SBLK|20210519|09:30:05|S|200|22.270000||
B|ST|20210519|09:30:05|S|48|56.210000||
B|UBER|20210519|09:30:05|S|50|47.690000||
B|WOOF|20210519|09:30:05|S|23|24.990000||
B|ACB|20210519|09:30:06|S|1186|7.040000||
B|BPYU|20210519|09:30:06|S|33|18.280000||
B|FBHS|20210519|09:30:06|S|49|102.070000||
B|FCEL|20210519|09:30:06|S|3|7.890000||
B|JNJ|20210519|09:30:06|S|6|169.720000||
B|MAXR|20210519|09:30:06|S|54|29.110000||
B|MSTR|20210519|09:30:06|S|10|416.200000||
B|MSTR|20210519|09:30:06|S|10|416.200000||
B|MSTR|20210519|09:30:06|S|10|417.000000||
B|NNOX|20210519|09:30:06|S|2|22.590000||
B|NNOX|20210519|09:30:06|S|4200|22.920000||
B|PLTR|20210519|09:30:06|S|100|20.000000||
B|QS|20210519|09:30:06|S|233|28.670000||
B|SM|20210519|09:30:06|S|1000|16.900000||
B|SPY|20210519|09:30:06|S|50|406.460000||
B|TDUP|20210519|09:30:06|S|3|18.600000||
B|TNA|20210519|09:30:06|S|100|81.960000||
B|TNA|20210519|09:30:06|S|200|81.970000||
B|TNA|20210519|09:30:06|S|465|81.930000||
B|TSLA|20210519|09:30:06|S|1|551.280000||
B|TSLA|20210519|09:30:06|S|15|551.490000||
B|TSLA|20210519|09:30:06|S|25|551.490000||
B|UAA|20210519|09:30:06|S|36|22.190000||
B|UAVS|20210519|09:30:06|S|5|4.460000||
B|ULBI|20210519|09:30:06|S|100|9.850000||
B|Z|20210519|09:30:06|S|100|104.510000||
B|ZG|20210519|09:30:06|S|19|106.120000||
B|ZM|20210519|09:30:06|S|25|300.564000||
B|BKR|20210519|09:30:07|S|20|25.200000||
B|BYND|20210519|09:30:07|S|66|103.370000||
B|CDNS|20210519|09:30:07|S|50|118.470000||
B|CME|20210519|09:30:07|S|60|211.760000||
B|DE|20210519|09:30:07|S|7|359.010000||
B|DFS|20210519|09:30:07|S|40|112.540000||
B|DISCA|20210519|09:30:07|S|100|32.670000||
B|ESS|20210519|09:30:07|S|4|287.300000||
B|FB|20210519|09:30:07|S|20|304.810000||
B|NUE|20210519|09:30:07|S|8|100.380000||
B|PAYX|20210519|09:30:07|S|6|98.530000||
B|RAAS|20210519|09:30:07|S|5|9.240000||
B|SBUX|20210519|09:30:07|S|1|109.490000||
B|SNOW|20210519|09:30:07|S|100|214.100000||
B|TPTX|20210519|09:30:07|S|12|68.150000||
B|U|20210519|09:30:07|S|60|85.240000||
B|UDOW|20210519|09:30:07|S|5|135.950000||
B|ADXS|20210519|09:30:08|S|100|0.617400||
B|CME|20210519|09:30:08|S|60|211.750000||
B|CME|20210519|09:30:08|S|60|211.760000||
B|DRV|20210519|09:30:08|S|100|6.570000||
B|FB|20210519|09:30:08|S|1|304.830000||
B|FUBO|20210519|09:30:08|S|28|20.370000||
B|GRWG|20210519|09:30:08|S|2000|36.700000||
B|INFI|20210519|09:30:08|S|539|2.990000||
B|MSFT|20210519|09:30:08|S|35|239.030000||
B|NUE|20210519|09:30:08|S|1|100.410000||
B|NUE|20210519|09:30:08|S|20|100.380000||
B|RSP|20210519|09:30:08|S|100|147.130000||
B|RSP|20210519|09:30:08|S|100|147.130000||
B|SOXL|20210519|09:30:08|S|433|28.340000||
B|SOXL|20210519|09:30:08|S|1447|28.340000||
B|TNA|20210519|09:30:08|S|115|82.060000||
B|TSLA|20210519|09:30:08|S|15|551.410000||
B|TSLA|20210519|09:30:08|S|20|551.410000||
B|AAPL|20210519|09:30:09|S|50|123.150000||
B|AMTX|20210519|09:30:09|S|576|11.690000||
B|CHAU|20210519|09:30:09|S|100|42.520000||
B|CME|20210519|09:30:09|S|60|211.750000||
B|CSTL|20210519|09:30:09|S|10|57.250000||
B|FRT|20210519|09:30:09|S|5|111.920000||
B|JAZZ|20210519|09:30:09|S|5|175.000000||
B|LFVN|20210519|09:30:09|S|74|8.110000||
B|NUE|20210519|09:30:09|S|5|100.330000||
B|OSTK|20210519|09:30:09|S|500|72.340000||
B|QCOM|20210519|09:30:09|S|26|127.080000||
B|RCL|20210519|09:30:09|S|63|82.060000||
B|SLB|20210519|09:30:09|S|20|32.270000||
B|SLB|20210519|09:30:09|S|20|32.310000||
B|SLM|20210519|09:30:09|S|100|19.250000||
B|SM|20210519|09:30:09|S|903|16.940000||
B|TQQQ|20210519|09:30:09|S|100|87.610000||
B|ZIOP|20210519|09:30:09|S|1696|3.115000||
B|ZM|20210519|09:30:09|S|10|302.770000||
B|ZM|20210519|09:30:09|S|10|302.770000||
B|ZM|20210519|09:30:09|S|80|302.770000||
B|AGEN|20210519|09:30:10|S|200|4.080000||
B|AMAT|20210519|09:30:10|S|100|117.980000||
B|ARKQ|20210519|09:30:10|S|10|74.960000||
B|BLK|20210519|09:30:10|S|5|829.200000||
B|BRBS|20210519|09:30:10|S|36|16.780000||
B|COST|20210519|09:30:10|S|11|377.140000||
B|DXF|20210519|09:30:10|S|500|1.520000||
B|FTI|20210519|09:30:10|S|50|8.110000||
B|HRL|20210519|09:30:10|S|13|46.300000||
B|LOW|20210519|09:30:10|S|250|188.490000||
B|MARA|20210519|09:30:10|S|50|19.590000||
B|MARA|20210519|09:30:10|S|100|19.600000||
B|MSTR|20210519|09:30:10|S|10|417.000000||
B|SM|20210519|09:30:10|S|100|16.940000||
B|SPY|20210519|09:30:10|S|35|406.650000||
B|TECL|20210519|09:30:10|S|20|39.680000||
B|TSLA|20210519|09:30:10|S|100|550.720000||
B|VTI|20210519|09:30:10|S|1|210.580000||
B|BFI|20210519|09:30:11|S|99|9.840000||
B|COIN|20210519|09:30:11|S|40|211.340000||
B|COST|20210519|09:30:11|S|3|377.070000||
B|DRV|20210519|09:30:11|S|100|6.590000||
B|FL|20210519|09:30:11|S|10|62.970000||
B|FUBO|20210519|09:30:11|S|100|20.290000||
B|GP|20210519|09:30:11|S|300|15.630000||
B|HD|20210519|09:30:11|S|32|311.600000||
B|LABU|20210519|09:30:11|S|20|59.000000||
B|MA|20210519|09:30:11|S|3|357.380000||
B|MSTR|20210519|09:30:11|S|4|416.420000||
B|NAIL|20210519|09:30:11|S|66|76.320000||
B|NAIL|20210519|09:30:11|S|200|76.340000||
B|NCTY|20210519|09:30:11|S|2|13.880000||
B|NVVE|20210519|09:30:11|S|300|11.880000||
B|PLTR|20210519|09:30:11|S|300|20.020000||
B|PLTR|20210519|09:30:11|S|600|20.020000||
B|PRFT|20210519|09:30:11|S|9|69.660000||
B|PTON|20210519|09:30:11|S|100|93.610000||
B|PYPL|20210519|09:30:11|S|5|236.630000||
B|QQQ|20210519|09:30:11|S|100|316.800000||
B|RIOT|20210519|09:30:11|S|100|22.100000||
B|RIOT|20210519|09:30:11|S|200|22.100000||
B|SBH|20210519|09:30:11|S|1|22.280000||
B|SLB|20210519|09:30:11|S|8|32.260000||
B|SLB|20210519|09:30:11|S|40|32.250000||
B|TSLA|20210519|09:30:11|S|50|550.740000||
B|UVXY|20210519|09:30:11|S|10|5.075000||
B|UVXY|20210519|09:30:11|S|42|5.075000||
B|VIAC|20210519|09:30:11|S|300|39.190000||
B|AGEN|20210519|09:30:12|S|300|4.070000||
B|AMC|20210519|09:30:12|S|100|12.840000||
B|AMC|20210519|09:30:12|S|100|12.840000||
B|DDOG|20210519|09:30:12|S|100|80.480000||
B|FNKO|20210519|09:30:12|S|200|23.940000||
B|NUE|20210519|09:30:12|S|10|100.460000||
B|QQQ|20210519|09:30:12|S|100|316.840000||
B|RWT|20210519|09:30:12|S|55|10.800000||
B|SM|20210519|09:30:12|S|209|16.700000||
B|SOXL|20210519|09:30:12|S|100|28.380000||
B|UVXY|20210519|09:30:12|S|100|5.065000||
B|AAPL|20210519|09:30:13|S|1|123.320000||
B|ACHV|20210519|09:30:13|S|170|9.970000||
B|BLK|20210519|09:30:13|S|2|829.190000||
B|BNGO|20210519|09:30:13|S|100|5.390000||
B|DSEY|20210519|09:30:13|S|467|15.300000||
B|QQQ|20210519|09:30:13|S|1|316.850000||
B|SEEL|20210519|09:30:13|S|100|3.100000||
B|TSLA|20210519|09:30:13|S|84|550.640000||
B|VUZI|20210519|09:30:13|S|100|15.850000||
B|VXX|20210519|09:30:13|S|400|43.240000||
B|ASML|20210519|09:30:14|S|1|607.260000||
B|AWR|20210519|09:30:14|S|8|76.540000||
B|FND|20210519|09:30:14|S|200|97.810000||
B|FND|20210519|09:30:14|S|900|97.780000||
B|KIRK|20210519|09:30:14|S|100|27.560000||
B|KR|20210519|09:30:14|S|28|37.060000||
B|MO|20210519|09:30:14|S|25|49.520000||
B|SHAK|20210519|09:30:14|S|15|83.840000||
B|SLB|20210519|09:30:14|S|20|32.280000||
B|TSLA|20210519|09:30:14|S|1|550.350000||
B|TSLA|20210519|09:30:14|S|11|551.440000||
B|UVXY|20210519|09:30:14|S|5|5.050000||
B|UVXY|20210519|09:30:14|S|5|5.050000||
B|ARKK|20210519|09:30:15|S|2000|100.370000||
B|DHR|20210519|09:30:15|S|45|246.330000||
B|GE|20210519|09:30:15|S|2|12.870000||
B|LIXT|20210519|09:30:15|S|1000|3.430000||
B|MA|20210519|09:30:15|S|6|357.170000||
B|NOG|20210519|09:30:15|S|47|16.240000||
B|NUE|20210519|09:30:15|S|100|100.230000||
B|ONTX|20210519|09:30:15|S|1760|0.908700||
B|PSXP|20210519|09:30:15|S|17|35.290000||
B|PYPL|20210519|09:30:15|S|10|236.460000||
B|T|20210519|09:30:15|S|20|28.990000||
B|TLC|20210519|09:30:15|S|100|4.570000||
B|AAPL|20210519|09:30:16|S|10|123.360000||
B|AGEN|20210519|09:30:16|S|100|4.070000||
B|AGEN|20210519|09:30:16|S|100|4.070000||
B|AGEN|20210519|09:30:16|S|229|4.070000||
B|BNKU|20210519|09:30:16|S|2|54.330000||
B|DSEY|20210519|09:30:16|S|472|15.300000||
B|FB|20210519|09:30:16|S|7|305.420000||
B|IDEX|20210519|09:30:16|S|500|2.655000||
B|MSFT|20210519|09:30:16|S|10|239.310000||
B|MSTR|20210519|09:30:16|S|10|416.420000||
B|NCLH|20210519|09:30:16|S|176|28.270000||
B|O|20210519|09:30:16|S|1|65.180000||
B|SLM|20210519|09:30:16|S|100|19.350000||
B|SOXL|20210519|09:30:16|S|27|28.330000||
B|TWTR|20210519|09:30:16|S|30|52.120000||
B|COIN|20210519|09:30:17|S|10|210.440000||
B|EWA|20210519|09:30:17|S|200|25.810000||
B|GM|20210519|09:30:17|S|2000|54.800000||
B|GME|20210519|09:30:17|S|2|172.720000||
B|JD|20210519|09:30:17|S|1|67.220000||
B|PLTR|20210519|09:30:17|S|1|20.050000||
B|RCL|20210519|09:30:17|S|100|82.150000||
B|SSD|20210519|09:30:17|S|7|110.370000||
B|TSLA|20210519|09:30:17|S|1|551.120000||
B|VTI|20210519|09:30:17|S|1|210.550000||
B|CCL|20210519|09:30:18|S|50|26.930000||
B|FAS|20210519|09:30:18|S|32|112.600000||
B|LPTH|20210519|09:30:18|S|100|2.700000||
B|SKLZ|20210519|09:30:18|S|100|15.270000||
B|TAN|20210519|09:30:18|S|40|70.370000||
B|VTNR|20210519|09:30:18|S|1|1.790000||
B|ZM|20210519|09:30:18|S|10|302.860000||
B|NAIL|20210519|09:30:19|S|100|76.490000||
B|PTON|20210519|09:30:19|S|300|93.630000||
B|PYPL|20210519|09:30:19|S|3|236.370000||
B|SBUX|20210519|09:30:19|S|20|109.390000||
B|SKLZ|20210519|09:30:19|S|100|15.270000||
B|TSLA|20210519|09:30:19|S|2|551.920000||
B|TSLA|20210519|09:30:19|S|5|551.920000||
B|ZTO|20210519|09:30:19|S|100|30.860000||
B|ABNB|20210519|09:30:20|S|4|130.560000||
B|ANSS|20210519|09:30:20|S|3|316.470000||
B|ETSY|20210519|09:30:20|S|2|163.640000||
B|FND|20210519|09:30:20|S|4|97.820000||
B|LPTH|20210519|09:30:20|S|11|2.710000||
B|MDB|20210519|09:30:20|S|2|262.590000||
B|QQQ|20210519|09:30:20|S|100|316.950000||
B|TQQQ|20210519|09:30:20|S|900|87.850000||
B|GILD|20210519|09:30:21|S|499|67.650000||
B|SHOP|20210519|09:30:21|S|50|1108.470000||
B|TSLA|20210519|09:30:21|S|8|551.420000||
B|TSLA|20210519|09:30:21|S|11|551.430000||
B|HYRE|20210519|09:30:22|S|100|14.130000||
B|NAIL|20210519|09:30:22|S|100|76.420000||
B|SOXL|20210519|09:30:22|S|17|28.370000||
B|T|20210519|09:30:22|S|4|28.990000||
B|T|20210519|09:30:22|S|10|28.990000||
B|TQQQ|20210519|09:30:22|S|2|87.850000||
B|UVXY|20210519|09:30:22|S|100|5.065000||
B|WBA|20210519|09:30:22|S|4|54.720000||
B|ADXS|20210519|09:30:23|S|2700|0.625000||
B|COIN|20210519|09:30:23|S|1|210.390000||
B|COIN|20210519|09:30:23|S|10|210.390000||
B|MVIS|20210519|09:30:23|S|100|13.910000||
B|MVIS|20210519|09:30:23|S|100|13.920000||
B|NUGT|20210519|09:30:23|S|25|78.830000||
B|QS|20210519|09:30:23|S|2000|28.500000||
B|SPXL|20210519|09:30:23|S|100|90.800000||
B|SPY|20210519|09:30:23|S|100|406.710000||
B|SQQQ|20210519|09:30:23|S|200|13.000000||
B|TSLA|20210519|09:30:23|S|10|551.420000||
B|AMAT|20210519|09:30:24|S|200|118.420000||
B|COIN|20210519|09:30:24|S|100|210.380000||
B|FANG|20210519|09:30:24|S|70|76.970000||
B|FB|20210519|09:30:24|S|1|305.440000||
B|FB|20210519|09:30:24|S|1000|305.610000||
B|FF|20210519|09:30:24|S|100|15.480000||
B|FSR|20210519|09:30:24|S|300|11.640000||
B|PENN|20210519|09:30:24|S|100|77.710000||
B|PLTR|20210519|09:30:24|S|85|20.160000||
B|TSLA|20210519|09:30:24|S|5|551.370000||
B|TSLA|20210519|09:30:24|S|100|550.960000||
B|WSM|20210519|09:30:24|S|300|166.300000||
B|WSM|20210519|09:30:24|S|400|166.190000||
B|AGCO|20210519|09:30:25|S|300|136.050000||
B|ARKW|20210519|09:30:25|S|100|123.270000||
B|GOOGL|20210519|09:30:25|S|1|2239.300000||
B|NAIL|20210519|09:30:25|S|200|76.530000||
B|ROKU|20210519|09:30:25|S|600|319.620000||
B|TSLA|20210519|09:30:25|S|10|551.170000||
B|TTCF|20210519|09:30:25|S|20|19.580000||
B|VACQ|20210519|09:30:25|S|104|9.960000||
B|Z|20210519|09:30:25|S|25|105.180000||
B|ARPO|20210519|09:30:26|S|600|1.810000||
B|COIN|20210519|09:30:26|S|100|210.200000||
B|M|20210519|09:30:26|S|100|18.430000||
B|T|20210519|09:30:26|S|5|28.950000||
B|VRNA|20210519|09:30:26|S|500|6.640000||
B|AGEN|20210519|09:30:27|S|100|4.050000||
B|AGEN|20210519|09:30:27|S|200|4.050000||
B|AGEN|20210519|09:30:27|S|200|4.050000||
B|CDXS|20210519|09:30:27|S|68|18.220000||
B|COIN|20210519|09:30:27|S|1|210.110000||
B|COIN|20210519|09:30:27|S|10|210.110000||
B|SPY|20210519|09:30:27|S|100|406.700000||
B|SWK|20210519|09:30:27|S|3|209.180000||
B|TQQQ|20210519|09:30:27|S|100|87.900000||
B|TQQQ|20210519|09:30:27|S|100|87.900000||
B|BLMN|20210519|09:30:28|S|10|27.910000||
B|EXPE|20210519|09:30:28|S|100|165.110000||
B|MSTR|20210519|09:30:28|S|1|417.200000||
B|NVTA|20210519|09:30:28|S|100|26.270000||
B|RCL|20210519|09:30:28|S|1|81.930000||
B|VIPS|20210519|09:30:28|S|50|22.470000||
B|VXX|20210519|09:30:28|S|500|43.350000||
B|AMC|20210519|09:30:29|S|100|12.870000||
B|BFI|20210519|09:30:29|S|63|9.840000||
B|VXX|20210519|09:30:29|S|200|43.430000||
B|WAL|20210519|09:30:29|S|69|98.010000||
B|FEYE|20210519|09:30:30|S|10|20.240000||
B|GME|20210519|09:30:30|S|200|173.880000||
B|MSTR|20210519|09:30:30|S|8|416.560000||
B|SOXL|20210519|09:30:30|S|1|28.360000||
B|TROW|20210519|09:30:30|S|1|184.640000||
B|VIAC|20210519|09:30:30|S|100|39.180000||
B|AMC|20210519|09:30:31|S|100|12.820000||
B|AMD|20210519|09:30:31|S|48|73.100000||
B|COIN|20210519|09:30:31|S|100|210.360000||
B|MARA|20210519|09:30:31|S|200|19.840000||
B|MARA|20210519|09:30:31|S|300|19.840000||
B|MARA|20210519|09:30:31|S|2000|19.840000||
B|NVVE|20210519|09:30:31|S|20|11.900000||
B|SOXL|20210519|09:30:31|S|100|28.300000||
B|UVXY|20210519|09:30:31|S|2900|5.090000||
B|CHWY|20210519|09:30:32|S|1440|68.210000||
B|COIN|20210519|09:30:32|S|1|208.920000||
B|COIN|20210519|09:30:32|S|100|208.780000||
B|DDD|20210519|09:30:32|S|100|23.650000||
B|LIXT|20210519|09:30:32|S|200|3.490000||
B|LPTH|20210519|09:30:32|S|2000|2.640000||
B|LQD|20210519|09:30:32|S|22|130.390000||
B|MSFT|20210519|09:30:32|S|2|239.300000||
B|UPWK|20210519|09:30:32|S|2000|39.120000||
B|VIPS|20210519|09:30:32|S|500|22.140000||
B|CSCO|20210519|09:30:33|S|100|52.230000||
B|GLD|20210519|09:30:33|S|8|175.260000||
B|ARKW|20210519|09:30:34|S|100|123.210000||
B|DHI|20210519|09:30:34|S|32|90.260000||
B|IAU|20210519|09:30:34|S|413|17.830000||
B|LPTH|20210519|09:30:34|S|100|2.670000||
B|NUE|20210519|09:30:34|S|15|100.310000||
B|T|20210519|09:30:34|S|100|28.950000||
B|TSLA|20210519|09:30:34|S|100|550.240000||
B|VMD|20210519|09:30:34|S|100|8.410000||
B|VMD|20210519|09:30:34|S|400|8.400000||
B|AMC|20210519|09:30:35|S|200|12.770000||
B|PSTH|20210519|09:30:35|S|2000|24.910000||
B|RVP|20210519|09:30:35|S|100|9.300000||
B|SWIR|20210519|09:30:35|S|50|14.520000||
B|TAOP|20210519|09:30:35|S|100|5.160000||
B|VXX|20210519|09:30:35|S|300|43.480000||
B|AMC|20210519|09:30:36|S|749|12.790000||
B|AMC|20210519|09:30:36|S|1331|12.790000||
B|BBY|20210519|09:30:36|S|15|115.470000||
B|DASH|20210519|09:30:36|S|5|130.430000||
B|FLGT|20210519|09:30:36|S|3|70.630000||
B|ROKU|20210519|09:30:36|S|100|320.200000||
B|RSX|20210519|09:30:36|S|25|27.240000||
B|SPOT|20210519|09:30:36|S|10|211.850000||
B|SPXU|20210519|09:30:36|S|100|21.610000||
B|TSLA|20210519|09:30:36|S|13|550.640000||
B|BLMN|20210519|09:30:37|S|10|27.880000||
B|COIN|20210519|09:30:37|S|5|210.450000||
B|COIN|20210519|09:30:37|S|100|210.380000||
B|JMIA|20210519|09:30:37|S|100|26.200000||
B|OKTA|20210519|09:30:37|S|1|222.000000||
B|PDD|20210519|09:30:37|S|810|118.360000||
B|VIPS|20210519|09:30:37|S|10|21.900000||
B|VXX|20210519|09:30:37|S|200|43.490000||
B|AAPL|20210519|09:30:38|S|300|123.410000||
B|CCL|20210519|09:30:38|S|100|26.800000||
B|SM|20210519|09:30:38|S|17|16.670000||
B|SM|20210519|09:30:38|S|118|16.660000||
B|AMC|20210519|09:30:39|S|100|12.800000||
B|AMZN|20210519|09:30:39|S|1|3202.540000||
B|COIN|20210519|09:30:39|S|1|210.420000||
B|MAIN|20210519|09:30:39|S|46|40.290000||
B|TSLA|20210519|09:30:39|S|5|551.150000||
B|XME|20210519|09:30:39|S|100|45.080000||
B|ACN|20210519|09:30:40|S|32|279.530000||
B|BLMN|20210519|09:30:40|S|10|27.880000||
B|NKE|20210519|09:30:40|S|200|133.720000||
B|SM|20210519|09:30:40|S|300|16.690000||
B|TTWO|20210519|09:30:40|S|300|173.380000||
B|VIPS|20210519|09:30:40|S|25|21.810000||
B|VRSK|20210519|09:30:40|S|29|170.050000||
B|AYX|20210519|09:30:41|S|105|73.860000||
B|BA|20210519|09:30:41|S|30|223.060000||
B|BAC|20210519|09:30:41|S|50|41.640000||
B|CCD|20210519|09:30:41|S|200|31.460000||
B|CRWD|20210519|09:30:41|S|50|190.670000||
B|DHR|20210519|09:30:41|S|200|246.580000||
B|DHR|20210519|09:30:41|S|200|246.590000||
B|IGT|20210519|09:30:41|S|300|22.140000||
B|OGE|20210519|09:30:41|S|60|33.410000||
B|SHOP|20210519|09:30:41|S|10|1113.460000||
B|UBER|20210519|09:30:41|S|100|47.470000||
B|VIPS|20210519|09:30:41|S|100|21.820000||
B|VIPS|20210519|09:30:41|S|100|21.820000||
B|AGCO|20210519|09:30:42|S|14|135.950000||
B|NFLX|20210519|09:30:42|S|104|479.650000||
B|TSLA|20210519|09:30:42|S|1|551.150000||
B|TSLA|20210519|09:30:42|S|2|551.150000||
B|UVXY|20210519|09:30:42|S|10|5.100000||
B|VUSB|20210519|09:30:42|S|2000|50.120000||
B|ARKW|20210519|09:30:43|S|100|123.260000||
B|ARKW|20210519|09:30:43|S|600|123.230000||
B|DKNG|20210519|09:30:43|S|31|42.260000||
B|PTON|20210519|09:30:43|S|10|93.700000||
B|SQQQ|20210519|09:30:43|S|134|13.010000||
B|TSLA|20210519|09:30:43|S|1|551.150000||
B|XLRE|20210519|09:30:43|S|1196|41.730000||
B|PLTR|20210519|09:30:44|S|1400|20.010000||
B|QQQ|20210519|09:30:44|S|20|316.820000||
B|DKNG|20210519|09:30:45|S|400|42.240000||
B|PTON|20210519|09:30:45|S|200|93.590000||
B|BILI|20210519|09:30:46|S|9|97.670000||
B|COPX|20210519|09:30:46|S|71|41.450000||
B|TSLA|20210519|09:30:46|S|5|550.840000||
B|ULBI|20210519|09:30:46|S|200|9.800000||
B|AIR|20210519|09:30:47|S|50|39.610000||
B|BAR|20210519|09:30:47|S|1|18.590000||
B|HCI|20210519|09:30:47|S|262|76.080000||
B|TSLA|20210519|09:30:47|S|10|550.570000||
B|TSLA|20210519|09:30:47|S|59|550.540000||
B|TWTR|20210519|09:30:47|S|20|51.930000||
B|AIV|20210519|09:30:48|S|400|6.580000||
B|BFI|20210519|09:30:48|S|49|9.840000||
B|BFI|20210519|09:30:48|S|51|9.840000||
B|RAVN|20210519|09:30:48|S|100|43.310000||
B|RSX|20210519|09:30:48|S|100|27.240000||
B|ULBI|20210519|09:30:48|S|75|9.830000||
B|VRNA|20210519|09:30:48|S|100|6.640000||
B|GDXJ|20210519|09:30:49|S|2000|53.500000||
B|GDXJ|20210519|09:30:49|S|2000|53.500000||
B|GDXJ|20210519|09:30:49|S|2000|53.510000||
B|MSFT|20210519|09:30:49|S|5|239.210000||
B|SPXS|20210519|09:30:49|S|800|28.580000||
B|SPY|20210519|09:30:49|S|50|406.450000||
B|ARKK|20210519|09:30:50|S|35|100.360000||
B|BILI|20210519|09:30:50|S|10|97.680000||
B|EDUC|20210519|09:30:50|S|1|13.450000||
B|LPTH|20210519|09:30:50|S|33|2.740000||
B|MGM|20210519|09:30:50|S|400|38.380000||
B|SOXL|20210519|09:30:50|S|100|28.260000||
B|TQQQ|20210519|09:30:50|S|2000|87.740000||
B|TSLA|20210519|09:30:50|S|5|550.940000||
B|DKNG|20210519|09:30:51|S|40|42.160000||
B|ETN|20210519|09:30:51|S|50|142.070000||
B|FOUR|20210519|09:30:51|S|18|85.880000||
B|GDXJ|20210519|09:30:51|S|2000|53.500000||
B|GOOS|20210519|09:30:51|S|157|37.820000||
B|TQQQ|20210519|09:30:51|S|458|87.760000||
B|MYOV|20210519|09:30:52|S|300|21.700000||
B|SMH|20210519|09:30:52|S|100|223.980000||
B|SQQQ|20210519|09:30:52|S|200|13.010000||
B|TQQQ|20210519|09:30:52|S|2|87.770000||
B|TSLA|20210519|09:30:52|S|10|551.890000||
B|AMD|20210519|09:30:53|S|20|73.140000||
B|BILI|20210519|09:30:53|S|5|97.670000||
B|FB|20210519|09:30:53|S|100|304.760000||
B|LPTH|20210519|09:30:53|S|100|2.730000||
B|LPTH|20210519|09:30:53|S|100|2.730000||
B|PLUG|20210519|09:30:53|S|200|25.940000||
B|ROOT|20210519|09:30:53|S|50|9.010000||
B|RSX|20210519|09:30:53|S|100|27.240000||
B|SEEL|20210519|09:30:53|S|100|3.100000||
B|TQQQ|20210519|09:30:53|S|25|87.780000||
B|TUYA|20210519|09:30:54|S|100|20.100000||
B|CPNG|20210519|09:30:55|S|100|35.320000||
B|IWM|20210519|09:30:55|S|200|215.640000||
B|PLUG|20210519|09:30:55|S|200|26.000000||
B|ROKU|20210519|09:30:55|S|200|318.610000||
B|SLB|20210519|09:30:55|S|20|32.360000||
B|SLB|20210519|09:30:55|S|20|32.370000||
B|TSLA|20210519|09:30:55|S|100|552.860000||
B|VIPS|20210519|09:30:55|S|33|21.960000||
B|CRM|20210519|09:30:56|S|100|214.720000||
B|DIA|20210519|09:30:56|S|6|337.160000||
B|ROKU|20210519|09:30:56|S|40|318.710000||
B|TQQQ|20210519|09:30:56|S|1000|87.820000||
B|TSLA|20210519|09:30:56|S|10|553.290000||
B|TTWO|20210519|09:30:56|S|97|173.930000||
B|AAPL|20210519|09:30:57|S|1|123.440000||
B|ADXS|20210519|09:30:57|S|3500|0.634900||
B|NKLA|20210519|09:30:57|S|300|13.230000||
B|PCYG|20210519|09:30:57|S|300|6.180000||
B|RHE|20210519|09:30:57|S|150|11.930000||
B|ROKU|20210519|09:30:57|S|10|318.590000||
B|VXX|20210519|09:30:57|S|1300|43.550000||
B|ZM|20210519|09:30:57|S|5|303.450000||
B|ZM|20210519|09:30:57|S|5|303.450000||
B|ZM|20210519|09:30:57|S|15|303.450000||
B|CCL|20210519|09:30:58|S|100|26.890000||
B|PHO|20210519|09:30:58|S|20|51.390000||
B|TSLA|20210519|09:30:58|S|7|553.790000||
B|VUSB|20210519|09:30:58|S|2000|50.120000||
B|VUSB|20210519|09:30:58|S|2000|50.120000||
B|WEBL|20210519|09:30:58|S|145|58.740000||
B|XME|20210519|09:30:58|S|100|45.030000||
B|COIN|20210519|09:30:59|S|4|210.420000||
B|SOXL|20210519|09:30:59|S|20|28.350000||
B|TSLA|20210519|09:30:59|S|46|553.990000||
B|AMC|20210519|09:31:00|S|65|12.840000||
B|BOAC|20210519|09:31:00|S|61|9.820000||
B|CFIV|20210519|09:31:00|S|66|9.720000||
B|CGAU|20210519|09:31:00|S|100|7.660000||
B|CRWD|20210519|09:31:00|S|5|190.260000||
B|FPAC|20210519|09:31:00|S|167|9.760000||
B|HMPT|20210519|09:31:00|S|300|6.200000||
B|IBB|20210519|09:31:00|S|83|148.080000||
B|IEMG|20210519|09:31:00|S|30|64.160000||
B|IGV|20210519|09:31:00|S|4|334.510000||
B|MCHI|20210519|09:31:00|S|100|78.940000||
B|MOTV|20210519|09:31:00|S|67|9.810000||
B|MTOR|20210519|09:31:00|S|133|24.440000||
B|PAYS|20210519|09:31:00|S|100|3.270000||
B|PWFL|20210519|09:31:00|S|100|7.010000||
B|SLV|20210519|09:31:00|S|100|25.700000||
B|WDC|20210519|09:31:00|S|8|69.610000||
B|XRT|20210519|09:31:00|S|1|91.330000||
B|ACB|20210519|09:31:01|S|100|7.050000||
B|APSG|20210519|09:31:01|S|1|9.780000||
B|AVY|20210519|09:31:01|S|15|212.670000||
B|BOAC|20210519|09:31:01|S|1|9.820000||
B|CCV|20210519|09:31:01|S|1|9.900000||
B|CFIV|20210519|09:31:01|S|1|9.720000||
B|CHWY|20210519|09:31:01|S|1|68.630000||
B|COIN|20210519|09:31:01|S|100|210.830000||
B|DDOG|20210519|09:31:01|S|5|80.160000||
B|IYH|20210519|09:31:01|S|12|262.640000||
B|LEAP|20210519|09:31:01|S|1|10.450000||
B|MOTV|20210519|09:31:01|S|1|9.810000||
B|MTOR|20210519|09:31:01|S|200|24.440000||
B|RETA|20210519|09:31:01|S|100|94.540000||
B|SKYY|20210519|09:31:01|S|145|93.020000||
B|SPGI|20210519|09:31:01|S|57|365.700000||
B|VIPS|20210519|09:31:01|S|40|21.990000||
B|WDAY|20210519|09:31:01|S|8|218.490000||
B|XME|20210519|09:31:01|S|100|45.140000||
B|BAC|20210519|09:31:02|S|151|41.710000||
B|BNTX|20210519|09:31:02|S|6|188.790000||
B|CAT|20210519|09:31:02|S|17|235.660000||
B|DE|20210519|09:31:02|S|1|360.040000||
B|DE|20210519|09:31:02|S|1|360.070000||
B|GLD|20210519|09:31:02|S|1|175.250000||
B|MOXC|20210519|09:31:02|S|42|12.330000||
B|NVDA|20210519|09:31:02|S|7|544.500000||
B|ROST|20210519|09:31:02|S|34|121.700000||
B|SQQQ|20210519|09:31:02|S|200|12.980000||
B|TNA|20210519|09:31:02|S|61|82.030000||
B|U|20210519|09:31:02|S|6|85.630000||
B|Z|20210519|09:31:02|S|25|104.990000||
B|ZION|20210519|09:31:02|S|100|57.430000||
B|AAPL|20210519|09:31:03|S|312|123.580000||
B|AMC|20210519|09:31:03|S|100|12.860000||
B|CRM|20210519|09:31:03|S|19|214.890000||
B|GUSH|20210519|09:31:03|S|100|76.040000||
B|KLAC|20210519|09:31:03|S|3|288.530000||
B|RIOT|20210519|09:31:03|S|20|22.200000||
B|RIOT|20210519|09:31:03|S|25|22.200000||
B|TSLA|20210519|09:31:03|S|7|554.490000||
B|TSLA|20210519|09:31:03|S|100|555.240000||
B|ULBI|20210519|09:31:03|S|100|9.730000||
B|UMPQ|20210519|09:31:03|S|1|18.710000||
B|YUM|20210519|09:31:03|S|35|118.040000||
B|YY|20210519|09:31:03|S|27|84.760000||
B|ADXS|20210519|09:31:04|S|1000|0.630200||
B|ARWR|20210519|09:31:04|S|18|71.200000||
B|CRSP|20210519|09:31:04|S|38|108.000000||
B|ET|20210519|09:31:04|S|113|10.160000||
B|GOGO|20210519|09:31:04|S|51|11.930000||
B|GRFS|20210519|09:31:04|S|8|18.900000||
B|HLX|20210519|09:31:04|S|42|4.940000||
B|LPTH|20210519|09:31:04|S|100|2.680000||
B|RICE|20210519|09:31:04|S|6|15.740000||
B|RIDE|20210519|09:31:04|S|4|9.790000||
B|VSTO|20210519|09:31:04|S|33|35.660000||
B|ALF|20210519|09:31:05|S|1|3.350000||
B|CCL|20210519|09:31:05|S|100|27.000000||
B|JD|20210519|09:31:05|S|300|67.490000||
B|XME|20210519|09:31:05|S|50|45.110000||
B|ABNB|20210519|09:31:06|S|46|130.430000||
B|DIS|20210519|09:31:06|S|3|167.360000||
B|DIS|20210519|09:31:06|S|284|167.480000||
B|MLI|20210519|09:31:06|S|100|45.480000||
B|NOG|20210519|09:31:06|S|15|15.875000||
B|VIPS|20210519|09:31:06|S|10|22.000000||
B|DIS|20210519|09:31:07|S|13|167.460000||
B|EOG|20210519|09:31:07|S|10|80.970000||
B|GDXJ|20210519|09:31:07|S|2000|53.580000||
B|GDXJ|20210519|09:31:07|S|2000|53.580000||
B|SHOP|20210519|09:31:07|S|20|1110.640000||
B|ABNB|20210519|09:31:08|S|30|130.440000||
B|GDXJ|20210519|09:31:08|S|2000|53.600000||
B|JG|20210519|09:31:08|S|300|2.940000||
B|SOXL|20210519|09:31:08|S|125|28.500000||
B|SQQQ|20210519|09:31:08|S|300|12.970000||
B|XP|20210519|09:31:08|S|3|40.730000||
B|ZYNE|20210519|09:31:08|S|200|4.610000||
B|AMC|20210519|09:31:09|S|100|12.900000||
B|BGFV|20210519|09:31:09|S|100|27.260000||
B|EXEL|20210519|09:31:09|S|60|23.930000||
B|GFI|20210519|09:31:09|S|500|12.210000||
B|TAOP|20210519|09:31:09|S|100|5.160000||
B|VIPS|20210519|09:31:09|S|2000|22.040000||
B|ZYNE|20210519|09:31:09|S|200|4.610000||
B|COIN|20210519|09:31:10|S|1|210.750000||
B|LPTH|20210519|09:31:10|S|100|2.700000||
B|NVDA|20210519|09:31:10|S|100|544.735000||
B|PLBY|20210519|09:31:10|S|100|44.110000||
B|RIOT|20210519|09:31:10|S|26|22.290000||
B|ZYNE|20210519|09:31:10|S|200|4.610000||
B|ABNB|20210519|09:31:11|S|2|130.680000||
B|AHC|20210519|09:31:11|S|1|1.960000||
B|ANSS|20210519|09:31:11|S|10|316.760000||
B|FRT|20210519|09:31:11|S|2|111.920000||
B|GUSH|20210519|09:31:11|S|96|76.550000||
B|GUSH|20210519|09:31:11|S|160|76.550000||
B|REMX|20210519|09:31:11|S|36|78.140000||
B|SKLZ|20210519|09:31:11|S|100|15.460000||
B|SLVP|20210519|09:31:11|S|163|17.230000||
B|SPY|20210519|09:31:11|S|92|406.770000||
B|TSLA|20210519|09:31:11|S|100|553.480000||
B|VXX|20210519|09:31:11|S|2000|43.390000||
B|ZM|20210519|09:31:11|S|10|304.080000||
B|CCL|20210519|09:31:12|S|200|27.170000||
B|PLTR|20210519|09:31:12|S|25|20.360000||
B|RCL|20210519|09:31:12|S|50|82.690000||
B|ROKU|20210519|09:31:12|S|10|319.730000||
B|SIL|20210519|09:31:12|S|60|47.470000||
B|ABBV|20210519|09:31:13|S|36|115.920000||
B|BA|20210519|09:31:13|S|18|223.660000||
B|CAT|20210519|09:31:13|S|17|235.730000||
B|COIN|20210519|09:31:13|S|100|210.760000||
B|DIS|20210519|09:31:13|S|25|167.680000||
B|ERIC|20210519|09:31:13|S|100|13.320000||
B|ETSY|20210519|09:31:13|S|15|163.980000||
B|GLPG|20210519|09:31:13|S|8|73.150000||
B|HIMX|20210519|09:31:13|S|100|10.730000||
B|IBB|20210519|09:31:13|S|13|148.510000||
B|NGG|20210519|09:31:13|S|7|65.900000||
B|NS|20210519|09:31:13|S|12|17.380000||
B|OCGN|20210519|09:31:13|S|300|9.110000||
B|SHLX|20210519|09:31:13|S|32|15.200000||
B|SKLZ|20210519|09:31:13|S|100|15.460000||
B|YY|20210519|09:31:13|S|27|84.800000||
B|ZNGA|20210519|09:31:13|S|200|10.125000||
B|AMZN|20210519|09:31:14|S|2|3200.170000||
B|ARWR|20210519|09:31:14|S|18|71.260000||
B|BLL|20210519|09:31:14|S|40|86.200000||
B|COIN|20210519|09:31:14|S|1|210.760000||
B|CRSP|20210519|09:31:14|S|38|108.920000||
B|GOGO|20210519|09:31:14|S|51|11.980000||
B|GRFS|20210519|09:31:14|S|8|18.930000||
B|KL|20210519|09:31:14|S|55|44.075000||
B|MTDR|20210519|09:31:14|S|43|28.530000||
B|PLUG|20210519|09:31:14|S|200|26.260000||
B|RICE|20210519|09:31:14|S|6|15.740000||
B|WFC|20210519|09:31:14|S|600|45.920000||
B|ZM|20210519|09:31:14|S|50|304.080000||
B|CVAC|20210519|09:31:15|S|5|107.770000||
B|OUST|20210519|09:31:15|S|100|9.160000||
B|OXY|20210519|09:31:15|S|100|25.200000||
B|ROKU|20210519|09:31:15|S|20|319.570000||
B|VIPS|20210519|09:31:15|S|290|22.030000||
B|XLB|20210519|09:31:15|S|258|86.310000||
B|AMC|20210519|09:31:16|S|100|12.950000||
B|GGB|20210519|09:31:16|S|100|6.605000||
B|ITW|20210519|09:31:16|S|300|230.330000||
B|LEN|20210519|09:31:16|S|20|93.810000||
B|NFLX|20210519|09:31:16|S|5|479.370000||
B|NNBR|20210519|09:31:16|S|100|9.130000||
B|SONO|20210519|09:31:16|S|100|33.490000||
B|TRNS|20210519|09:31:16|S|20|51.130000||
B|TSLA|20210519|09:31:16|S|45|553.940000||
B|WHR|20210519|09:31:16|S|40|235.100000||
B|XLB|20210519|09:31:16|S|200|86.290000||
B|ANSS|20210519|09:31:17|S|72|316.760000||
B|BK|20210519|09:31:17|S|300|50.070000||
B|CSX|20210519|09:31:17|S|48|97.700000||
B|CULP|20210519|09:31:17|S|67|14.590000||
B|IDXX|20210519|09:31:17|S|18|519.550000||
B|MAR|20210519|09:31:17|S|54|137.730000||
B|OKTA|20210519|09:31:17|S|48|222.150000||
B|ROST|20210519|09:31:17|S|44|122.190000||
B|SWKS|20210519|09:31:17|S|60|160.670000||
B|VFH|20210519|09:31:17|S|2|90.960000||
B|VRNA|20210519|09:31:17|S|200|6.640000||
B|VRNA|20210519|09:31:17|S|300|6.640000||
B|ZM|20210519|09:31:17|S|8|304.370000||
B|AAPL|20210519|09:31:18|S|54|123.610000||
B|AMC|20210519|09:31:18|S|32|12.960000||
B|BAC|20210519|09:31:18|S|1|41.640000||
B|FTV|20210519|09:31:18|S|20|68.160000||
B|MARA|20210519|09:31:18|S|100|19.610000||
B|PLUG|20210519|09:31:18|S|100|26.240000||
B|SE|20210519|09:31:18|S|2|224.485000||
B|SOXL|20210519|09:31:18|S|100|28.550000||
B|SPWR|20210519|09:31:18|S|200|21.650000||
B|AU|20210519|09:31:19|S|1|26.020000||
B|HES|20210519|09:31:19|S|100|83.480000||
B|PLTR|20210519|09:31:19|S|23|20.350000||
B|SPY|20210519|09:31:19|S|100|406.770000||
B|TWLO|20210519|09:31:19|S|10|288.800000||
B|ALGN|20210519|09:31:20|S|5|557.420000||
B|BA|20210519|09:31:20|S|15|223.940000||
B|OEG|20210519|09:31:20|S|100|3.390000||
B|AMC|20210519|09:31:21|S|1300|12.940000||
B|AMZN|20210519|09:31:21|S|1|3200.480000||
B|GSL|20210519|09:31:21|S|100|16.210000||
B|HD|20210519|09:31:21|S|1|311.150000||
B|MDC|20210519|09:31:21|S|300|54.560000||
B|MSFT|20210519|09:31:21|S|12|239.380000||
B|SE|20210519|09:31:21|S|10|224.330000||
B|SOXL|20210519|09:31:21|S|100|28.570000||
B|AAPL|20210519|09:31:22|S|200|123.580000||
B|AMZN|20210519|09:31:22|S|5|3200.650000||
B|ATER|20210519|09:31:22|S|50|15.000000||
B|LHDX|20210519|09:31:22|S|100|5.280000||
B|SPXU|20210519|09:31:22|S|200|21.580000||
B|TSLA|20210519|09:31:22|S|50|554.060000||
B|ASML|20210519|09:31:23|S|100|610.550000||
B|CAT|20210519|09:31:23|S|17|235.410000||
B|COIN|20210519|09:31:23|S|24|210.660000||
B|FITB|20210519|09:31:23|S|200|41.400000||
B|FUBO|20210519|09:31:23|S|2000|20.790000||
B|GDX|20210519|09:31:23|S|1|39.530000||
B|GME|20210519|09:31:23|S|100|175.190000||
B|NKE|20210519|09:31:23|S|31|133.650000||
B|NVDA|20210519|09:31:23|S|7|545.340000||
B|ORAN|20210519|09:31:23|S|12|12.760000||
B|PLUG|20210519|09:31:23|S|200|26.220000||
B|VIPS|20210519|09:31:23|S|100|21.950000||
B|XME|20210519|09:31:23|S|200|45.140000||
B|ARWR|20210519|09:31:24|S|18|71.260000||
B|BHP|20210519|09:31:24|S|55|75.050000||
B|CAE|20210519|09:31:24|S|50|29.220000||
B|CNK|20210519|09:31:24|S|71|21.890000||
B|CRM|20210519|09:31:24|S|19|215.380000||
B|GLPG|20210519|09:31:24|S|8|73.150000||
B|GRFS|20210519|09:31:24|S|8|18.900000||
B|HD|20210519|09:31:24|S|498|310.850000||
B|IPO|20210519|09:31:24|S|100|55.360000||
B|LPTH|20210519|09:31:24|S|100|2.690000||
B|NCTY|20210519|09:31:24|S|100|13.850000||
B|NUE|20210519|09:31:24|S|45|101.130000||
B|SE|20210519|09:31:24|S|100|224.560000||
B|SE|20210519|09:31:24|S|200|224.930000||
B|TTWO|20210519|09:31:24|S|25|173.190000||
B|AAPL|20210519|09:31:25|S|100|123.630000||
B|NUE|20210519|09:31:25|S|30|101.290000||
B|RICE|20210519|09:31:25|S|6|15.740000||
B|TTWO|20210519|09:31:25|S|97|173.190000||
B|VRNA|20210519|09:31:25|S|362|6.580000||
B|BFI|20210519|09:31:26|S|99|9.850000||
B|GME|20210519|09:31:26|S|30|175.800000||
B|NVDA|20210519|09:31:26|S|100|545.320000||
B|RBLX|20210519|09:31:26|S|100|71.750000||
B|RBLX|20210519|09:31:26|S|200|71.800000||
B|ABBV|20210519|09:31:27|S|32|115.710000||
B|COIN|20210519|09:31:27|S|25|212.410000||
B|DIS|20210519|09:31:27|S|10|167.380000||
B|FSR|20210519|09:31:27|S|5|11.660000||
B|JD|20210519|09:31:27|S|100|67.350000||
B|PDD|20210519|09:31:27|S|300|119.150000||
B|PTON|20210519|09:31:27|S|200|94.350000||
B|RBLX|20210519|09:31:27|S|458|71.700000||
B|MARA|20210519|09:31:28|S|481|19.620000||
B|MARA|20210519|09:31:28|S|1400|19.610000||
B|NUGT|20210519|09:31:28|S|100|79.420000||
B|TGT|20210519|09:31:28|S|5|210.720000||
B|VZ|20210519|09:31:28|S|10|56.440000||
B|Z|20210519|09:31:28|S|20|106.210000||
B|IQ|20210519|09:31:29|S|500|13.930000||
B|NIO|20210519|09:31:29|S|2|33.020000||
B|NIO|20210519|09:31:29|S|9|32.980000||
B|NIO|20210519|09:31:29|S|50|32.990000||
B|NIO|20210519|09:31:29|S|100|32.970000||
B|NVDA|20210519|09:31:29|S|1|544.730000||
B|NVDA|20210519|09:31:29|S|100|545.030000||
B|SEER|20210519|09:31:29|S|100|31.300000||
B|AAPL|20210519|09:31:30|S|100|123.510000||
B|AMC|20210519|09:31:30|S|738|12.950000||
B|AMG|20210519|09:31:30|S|40|158.410000||
B|BA|20210519|09:31:30|S|100|223.730000||
B|NIO|20210519|09:31:30|S|50|32.990000||
B|NIO|20210519|09:31:30|S|100|32.990000||
B|NUE|20210519|09:31:30|S|200|101.350000||
B|OCGN|20210519|09:31:30|S|500|9.140000||
B|RBLX|20210519|09:31:30|S|1611|71.620000||
B|WFG|20210519|09:31:30|S|500|72.570000||
B|AIV|20210519|09:31:31|S|400|6.570000||
B|CCU|20210519|09:31:31|S|100|18.210000||
B|COIN|20210519|09:31:31|S|1|213.920000||
B|COIN|20210519|09:31:31|S|3|213.910000||
B|GME|20210519|09:31:31|S|20|176.350000||
B|LPTH|20210519|09:31:31|S|100|2.690000||
B|MSFT|20210519|09:31:31|S|20|239.350000||
B|NIO|20210519|09:31:31|S|100|32.990000||
B|NIO|20210519|09:31:31|S|100|33.010000||
B|NKLA|20210519|09:31:31|S|400|13.340000||
B|AMC|20210519|09:31:32|S|150|13.000000||
B|AMC|20210519|09:31:32|S|600|13.000000||
B|BTG|20210519|09:31:32|S|149|5.285000||
B|CAT|20210519|09:31:32|S|17|235.440000||
B|CNK|20210519|09:31:32|S|71|21.890000||
B|CRM|20210519|09:31:32|S|19|215.620000||
B|GME|20210519|09:31:32|S|100|176.140000||
B|GME|20210519|09:31:32|S|200|176.130000||
B|KWEB|20210519|09:31:32|S|1200|68.620000||
B|NFLX|20210519|09:31:32|S|2|480.190000||
B|NIO|20210519|09:31:32|S|50|32.980000||
B|NIO|20210519|09:31:32|S|78|32.990000||
B|NS|20210519|09:31:32|S|12|17.380000||
B|ROKU|20210519|09:31:32|S|100|321.450000||
B|T|20210519|09:31:32|S|25|28.830000||
B|TTWO|20210519|09:31:32|S|25|172.660000||
B|U|20210519|09:31:32|S|300|86.750000||
B|YUM|20210519|09:31:32|S|35|118.030000||
B|YY|20210519|09:31:32|S|27|85.260000||
B|AMC|20210519|09:31:33|S|1000|13.020000||
B|AU|20210519|09:31:33|S|80|26.035000||
B|COIN|20210519|09:31:33|S|2|214.810000||
B|CRSP|20210519|09:31:33|S|38|108.920000||
B|KL|20210519|09:31:33|S|55|44.185000||
B|MSTR|20210519|09:31:33|S|43|423.080000||
B|MTDR|20210519|09:31:33|S|43|28.660000||
B|NFLX|20210519|09:31:33|S|4|480.190000||
B|NFLX|20210519|09:31:33|S|4|480.190000||
B|NIO|20210519|09:31:33|S|50|32.990000||
B|NUE|20210519|09:31:33|S|99|101.210000||
B|RETA|20210519|09:31:33|S|9|94.980000||
B|RICE|20210519|09:31:33|S|6|15.740000||
B|ROKU|20210519|09:31:33|S|300|321.820000||
B|RRD|20210519|09:31:33|S|18|4.990000||
B|SM|20210519|09:31:33|S|19|17.350000||
B|SMH|20210519|09:31:33|S|100|225.250000||
B|TGT|20210519|09:31:33|S|100|211.440000||
B|TSLA|20210519|09:31:33|S|6|553.990000||
B|ABEV|20210519|09:31:34|S|1|3.330000||
B|MSFT|20210519|09:31:34|S|60|239.380000||
B|NIO|20210519|09:31:34|S|50|32.990000||
B|NIO|20210519|09:31:34|S|100|32.990000||
B|PTON|20210519|09:31:34|S|300|94.570000||
B|SHOP|20210519|09:31:34|S|2|1112.660000||
B|CVS|20210519|09:31:35|S|40|88.170000||
B|INFY|20210519|09:31:35|S|200|18.190000||
B|LIFE|20210519|09:31:35|S|25|3.950000||
B|T|20210519|09:31:35|S|81|28.780000||
B|AMD|20210519|09:31:36|S|62|73.590000||
B|EOG|20210519|09:31:36|S|100|81.180000||
B|INFY|20210519|09:31:36|S|100|18.190000||
B|INFY|20210519|09:31:36|S|200|18.190000||
B|NIO|20210519|09:31:36|S|100|33.040000||
B|OCGN|20210519|09:31:36|S|1200|9.180000||
B|TQQQ|20210519|09:31:36|S|3|88.220000||
B|ZM|20210519|09:31:36|S|100|304.800000||
B|ZM|20210519|09:31:36|S|100|304.800000||
B|AAPL|20210519|09:31:37|S|2|123.680000||
B|AMC|20210519|09:31:37|S|1531|13.020000||
B|TSLA|20210519|09:31:37|S|7|554.170000||
B|VIPS|20210519|09:31:37|S|100|22.040000||
B|ZIM|20210519|09:31:37|S|126|42.620000||
B|AMC|20210519|09:31:38|S|15|13.040000||
B|BA|20210519|09:31:38|S|1|223.650000||
B|F|20210519|09:31:38|S|44|12.010000||
B|FLGC|20210519|09:31:38|S|21|3.150000||
B|NFLX|20210519|09:31:38|S|5|480.190000||
B|QQQ|20210519|09:31:38|S|100|317.320000||
B|QQQ|20210519|09:31:38|S|500|317.320000||
B|RIOT|20210519|09:31:38|S|75|22.300000||
B|VIPS|20210519|09:31:38|S|100|22.360000||
B|AAPL|20210519|09:31:39|S|300|123.650000||
B|ADXS|20210519|09:31:39|S|300|0.630000||
B|ADXS|20210519|09:31:39|S|4745|0.630000||
B|MARA|20210519|09:31:39|S|1000|19.600000||
B|NUE|20210519|09:31:39|S|6|101.370000||
B|ONTX|20210519|09:31:39|S|2500|0.905900||
B|BDRY|20210519|09:31:40|S|100|24.900000||
B|GSAH|20210519|09:31:40|S|10|10.150000||
B|RIOT|20210519|09:31:40|S|202|22.270000||
B|TGT|20210519|09:31:40|S|400|211.280000||
B|TSLA|20210519|09:31:40|S|2|554.030000||
B|X|20210519|09:31:40|S|100|24.590000||
B|ALK|20210519|09:31:41|S|48|69.090000||
B|AMC|20210519|09:31:41|S|100|13.050000||
B|AMC|20210519|09:31:41|S|300|13.050000||
B|FSR|20210519|09:31:41|S|300|11.780000||
B|MRIN|20210519|09:31:41|S|400|1.560000||
B|NIO|20210519|09:31:41|S|100|33.050000||
B|RUN|20210519|09:31:41|S|100|39.040000||
B|AMC|20210519|09:31:42|S|300|13.030000||
B|AMC|20210519|09:31:42|S|2000|13.030000||
B|CAT|20210519|09:31:42|S|17|235.110000||
B|COIN|20210519|09:31:42|S|100|214.910000||
B|COST|20210519|09:31:42|S|11|376.870000||
B|MCD|20210519|09:31:42|S|100|229.790000||
B|NFLX|20210519|09:31:42|S|5|479.950000||
B|NVDA|20210519|09:31:42|S|5|546.180000||
B|PENN|20210519|09:31:42|S|80|77.550000||
B|QS|20210519|09:31:42|S|400|28.430000||
B|T|20210519|09:31:42|S|2|28.800000||
B|VIPS|20210519|09:31:42|S|100|22.250000||
B|YUM|20210519|09:31:42|S|35|118.010000||
B|ABBV|20210519|09:31:43|S|36|115.620000||
B|ADXS|20210519|09:31:43|S|3858|0.629000||
B|ARWR|20210519|09:31:43|S|18|71.200000||
B|DKNG|20210519|09:31:43|S|1|42.830000||
B|ET|20210519|09:31:43|S|213|10.150000||
B|GME|20210519|09:31:43|S|10|176.910000||
B|KL|20210519|09:31:43|S|55|44.190000||
B|MTDR|20210519|09:31:43|S|43|28.770000||
B|NEM|20210519|09:31:43|S|57|74.100000||
B|NIO|20210519|09:31:43|S|300|33.080000||
B|SSP|20210519|09:31:43|S|10|20.620000||
B|STNG|20210519|09:31:43|S|32|21.030000||
B|T|20210519|09:31:43|S|200|28.800000||
B|TGH|20210519|09:31:43|S|10|27.070000||
B|TQQQ|20210519|09:31:43|S|100|88.260000||
B|AXS|20210519|09:31:44|S|285|55.170000||
B|CRSR|20210519|09:31:44|S|2|31.660000||
B|CVX|20210519|09:31:44|S|14|103.910000||
B|FTFT|20210519|09:31:44|S|180|2.670000||
B|GME|20210519|09:31:44|S|4|176.540000||
B|LEGN|20210519|09:31:44|S|1|36.270000||
B|MLI|20210519|09:31:44|S|64|45.470000||
B|NAIL|20210519|09:31:44|S|36|76.830000||
B|TGT|20210519|09:31:44|S|100|211.350000||
B|AMAT|20210519|09:31:45|S|1100|119.230000||
B|BDRY|20210519|09:31:45|S|100|25.110000||
B|BDRY|20210519|09:31:45|S|2000|25.100000||
B|NIO|20210519|09:31:45|S|150|33.130000||
B|VIPS|20210519|09:31:45|S|100|22.220000||
B|FEZ|20210519|09:31:46|S|200|46.860000||
B|LPTH|20210519|09:31:46|S|100|2.710000||
B|NSC|20210519|09:31:46|S|20|276.760000||
B|SHW|20210519|09:31:46|S|40|278.930000||
B|T|20210519|09:31:46|S|500|28.780000||
B|TAL|20210519|09:31:46|S|50|44.290000||
B|ULBI|20210519|09:31:46|S|100|9.600000||
B|AMS|20210519|09:31:47|S|200|2.400000||
B|DTE|20210519|09:31:47|S|10|136.820000||
B|HOOK|20210519|09:31:47|S|200|18.750000||
B|IQ|20210519|09:31:47|S|400|13.985000||
B|MCHP|20210519|09:31:47|S|221|140.480000||
B|PLTR|20210519|09:31:47|S|100|20.450000||
B|TSLA|20210519|09:31:47|S|20|554.410000||
B|AU|20210519|09:31:48|S|50|26.100000||
B|DIS|20210519|09:31:48|S|1700|167.510000||
B|FUBO|20210519|09:31:48|S|100|20.880000||
B|GME|20210519|09:31:48|S|2|176.910000||
B|TAL|20210519|09:31:48|S|200|44.330000||
B|VIPS|20210519|09:31:48|S|100|22.090000||
B|AGEN|20210519|09:31:49|S|7|4.060000||
B|AMC|20210519|09:31:49|S|736|13.020000||
B|COIN|20210519|09:31:49|S|1|214.370000||
B|EBON|20210519|09:31:49|S|100|2.880000||
B|ROKU|20210519|09:31:49|S|5|322.220000||
B|SOXL|20210519|09:31:49|S|75|28.820000||
B|TCOM|20210519|09:31:49|S|2|39.500000||
B|AAPL|20210519|09:31:50|S|500|123.800000||
B|ANSS|20210519|09:31:50|S|10|317.060000||
B|COIN|20210519|09:31:50|S|3|214.580000||
B|COIN|20210519|09:31:50|S|100|214.510000||
B|EQR|20210519|09:31:50|S|100|73.700000||
B|NVAX|20210519|09:31:50|S|100|141.480000||
B|PENN|20210519|09:31:50|S|90|77.660000||
B|SLB|20210519|09:31:50|S|100|32.345000||
B|SMH|20210519|09:31:50|S|100|225.460000||
B|SRAC|20210519|09:31:50|S|100|11.840000||
B|SYY|20210519|09:31:50|S|10|81.770000||
B|T|20210519|09:31:50|S|800|28.740000||
B|UPST|20210519|09:31:50|S|10|111.400000||
B|WY|20210519|09:31:50|S|200|36.130000||
B|AGCO|20210519|09:31:51|S|100|136.870000||
B|AMZN|20210519|09:31:51|S|1|3201.590000||
B|BIDU|20210519|09:31:51|S|70|184.950000||
B|SBNY|20210519|09:31:51|S|17|237.770000||
B|T|20210519|09:31:51|S|43|28.760000||
B|AMZN|20210519|09:31:52|S|2|3201.590000||
B|BAR|20210519|09:31:52|S|1|18.590000||
B|HBP|20210519|09:31:52|S|100|6.050000||
B|IEA|20210519|09:31:52|S|100|11.670000||
B|LIXT|20210519|09:31:52|S|100|3.530000||
B|NIO|20210519|09:31:52|S|100|33.050000||
B|ROOT|20210519|09:31:52|S|100|9.120000||
B|SAP|20210519|09:31:52|S|30|136.440000||
B|TDY|20210519|09:31:52|S|10|403.240000||
B|WAL|20210519|09:31:52|S|281|97.930000||
B|ABBV|20210519|09:31:53|S|36|115.660000||
B|AES|20210519|09:31:53|S|100|24.580000||
B|AGI|20210519|09:31:53|S|58|9.090000||
B|BHP|20210519|09:31:53|S|55|74.895000||
B|COIN|20210519|09:31:53|S|3|214.420000||
B|COST|20210519|09:31:53|S|11|376.870000||
B|CRM|20210519|09:31:53|S|19|215.680000||
B|DB|20210519|09:31:53|S|7|14.140000||
B|DIA|20210519|09:31:53|S|1|336.890000||
B|HIMX|20210519|09:31:53|S|34|10.800000||
B|LVS|20210519|09:31:53|S|75|55.710000||
B|NEM|20210519|09:31:53|S|57|73.935000||
B|NS|20210519|09:31:53|S|12|17.380000||
B|NVDA|20210519|09:31:53|S|7|546.230000||
B|TGT|20210519|09:31:53|S|34|211.580000||
B|TTWO|20210519|09:31:53|S|25|174.540000||
B|VSTO|20210519|09:31:53|S|33|36.180000||
B|YUM|20210519|09:31:53|S|35|117.970000||
B|ARWR|20210519|09:31:54|S|18|71.210000||
B|AU|20210519|09:31:54|S|80|26.075000||
B|CCJ|20210519|09:31:54|S|100|19.390000||
B|GLDM|20210519|09:31:54|S|3|18.615000||
B|HLX|20210519|09:31:54|S|42|4.990000||
B|KL|20210519|09:31:54|S|55|44.140000||
B|MTDR|20210519|09:31:54|S|43|28.730000||
B|NIO|20210519|09:31:54|S|100|33.090000||
B|NUGT|20210519|09:31:54|S|84|79.100000||
B|RICE|20210519|09:31:54|S|6|15.740000||
B|SMH|20210519|09:31:54|S|100|225.430000||
B|TGT|20210519|09:31:54|S|150|211.140000||
B|AAPL|20210519|09:31:55|S|80|123.800000||
B|ARPO|20210519|09:31:55|S|400|1.840000||
B|HL|20210519|09:31:55|S|1000|8.665000||
B|MRNA|20210519|09:31:55|S|20|157.310000||
B|RBLX|20210519|09:31:55|S|2000|72.770000||
B|RCMT|20210519|09:31:55|S|200|3.570000||
B|TTM|20210519|09:31:55|S|200|21.010000||
B|CCL|20210519|09:31:56|S|100|27.230000||
B|COIN|20210519|09:31:56|S|2|213.890000||
B|SBLK|20210519|09:31:56|S|250|22.310000||
B|SBLK|20210519|09:31:56|S|500|22.320000||
B|SMH|20210519|09:31:56|S|100|225.470000||
B|SOXL|20210519|09:31:56|S|20|28.810000||
B|HPQ|20210519|09:31:57|S|300|31.720000||
B|SOXX|20210519|09:31:57|S|1|391.540000||
B|SWIR|20210519|09:31:57|S|50|14.520000||
B|T|20210519|09:31:57|S|145|28.705000||
B|TAL|20210519|09:31:57|S|50|44.520000||
B|VXX|20210519|09:31:57|S|230|43.490000||
B|ADXS|20210519|09:31:58|S|400|0.619800||
B|BRN|20210519|09:31:58|S|100|2.890000||
B|IPOE|20210519|09:31:58|S|500|16.700000||
B|PENN|20210519|09:31:58|S|40|77.460000||
B|SKLZ|20210519|09:31:58|S|300|15.620000||
B|SMID|20210519|09:31:58|S|68|14.890000||
B|SOXL|20210519|09:31:58|S|1|28.840000||
B|WHR|20210519|09:31:58|S|40|235.750000||
B|AAPL|20210519|09:31:59|S|1000|123.810000||
B|BABA|20210519|09:31:59|S|15|210.950000||
B|BABA|20210519|09:31:59|S|25|211.040000||
B|BIDU|20210519|09:31:59|S|9|184.820000||
B|GRWG|20210519|09:31:59|S|1|37.860000||
B|SEAC|20210519|09:31:59|S|100|1.100000||
B|SOXL|20210519|09:31:59|S|100|28.830000||
B|SSTK|20210519|09:31:59|S|17|84.230000||
B|TGT|20210519|09:31:59|S|50|211.990000||
B|COIN|20210519|09:32:00|S|1|213.780000||
B|COIN|20210519|09:32:00|S|5|213.780000||
B|IBB|20210519|09:32:00|S|90|148.600000||
B|MSFT|20210519|09:32:00|S|50|239.380000||
B|NIO|20210519|09:32:00|S|15|33.090000||
B|NIO|20210519|09:32:00|S|200|33.100000||
B|PXD|20210519|09:32:00|S|40|155.380000||
B|SPY|20210519|09:32:00|S|100|406.540000||
B|SPY|20210519|09:32:00|S|200|406.540000||
B|TDY|20210519|09:32:00|S|20|403.240000||
B|VIPS|20210519|09:32:00|S|100|22.190000||
B|ZNTL|20210519|09:32:00|S|190|56.570000||
B|ADI|20210519|09:32:01|S|191|146.260000||
B|CRESY|20210519|09:32:01|S|140|7.030000||
B|DIS|20210519|09:32:01|S|1|167.450000||
B|FLGC|20210519|09:32:01|S|25|3.220000||
B|GS|20210519|09:32:01|S|9|357.950000||
B|IWM|20210519|09:32:01|S|100|215.830000||
B|LEGN|20210519|09:32:01|S|1200|36.310000||
B|NIO|20210519|09:32:01|S|100|33.110000||
B|SPY|20210519|09:32:01|S|300|406.530000||
B|AMC|20210519|09:32:02|S|710|13.090000||
B|COIN|20210519|09:32:02|S|3|213.890000||
B|COIN|20210519|09:32:02|S|20|213.890000||
B|FTV|20210519|09:32:02|S|20|68.100000||
B|NIO|20210519|09:32:02|S|100|33.160000||
B|RIOT|20210519|09:32:02|S|100|22.420000||
B|TAL|20210519|09:32:02|S|22|44.700000||
B|AMC|20210519|09:32:03|S|83|13.090000||
B|BHP|20210519|09:32:03|S|55|74.900000||
B|COST|20210519|09:32:03|S|11|376.770000||
B|MSFT|20210519|09:32:03|S|5|239.460000||
B|NIO|20210519|09:32:03|S|100|33.190000||
B|NIO|20210519|09:32:03|S|162|33.200000||
B|NS|20210519|09:32:03|S|12|17.380000||
B|ORAN|20210519|09:32:03|S|12|12.760000||
B|SCHK|20210519|09:32:03|S|200|40.270000||
B|SHAK|20210519|09:32:03|S|49|84.370000||
B|TSLA|20210519|09:32:03|S|10|554.510000||
B|YUM|20210519|09:32:03|S|35|117.710000||
B|ADXS|20210519|09:32:04|S|128|0.623400||
B|AMC|20210519|09:32:04|S|100|13.090000||
B|AMC|20210519|09:32:04|S|260|13.090000||
B|AU|20210519|09:32:04|S|80|26.050000||
B|CNK|20210519|09:32:04|S|71|21.970000||
B|CRM|20210519|09:32:04|S|19|215.850000||
B|CRM|20210519|09:32:04|S|50|215.960000||
B|CRSP|20210519|09:32:04|S|38|108.930000||
B|DIS|20210519|09:32:04|S|100|167.460000||
B|DOCU|20210519|09:32:04|S|10|184.900000||
B|GOGO|20210519|09:32:04|S|51|12.070000||
B|KL|20210519|09:32:04|S|55|44.120000||
B|LPTH|20210519|09:32:04|S|200|2.740000||
B|NEM|20210519|09:32:04|S|57|73.900000||
B|RICE|20210519|09:32:04|S|6|15.740000||
B|SE|20210519|09:32:04|S|100|224.380000||
B|SHLX|20210519|09:32:04|S|32|15.200000||
B|SM|20210519|09:32:04|S|101|17.330000||
B|TGH|20210519|09:32:04|S|10|27.070000||
B|TTWO|20210519|09:32:04|S|25|174.340000||
B|VSTO|20210519|09:32:04|S|33|36.410000||
B|AMC|20210519|09:32:05|S|100|13.120000||
B|AMD|20210519|09:32:05|S|100|73.840000||
B|COIN|20210519|09:32:05|S|2|213.820000||
B|FANG|20210519|09:32:05|S|92|77.840000||
B|FNKO|20210519|09:32:05|S|20|24.000000||
B|HPQ|20210519|09:32:05|S|300|31.670000||
B|LHX|20210519|09:32:05|S|349|210.570000||
B|LMND|20210519|09:32:05|S|253|70.840000||
B|NCLH|20210519|09:32:05|S|64|28.650000||
B|QQQ|20210519|09:32:05|S|100|317.420000||
B|V|20210519|09:32:05|S|90|222.440000||
B|XL|20210519|09:32:05|S|20|6.700000||
B|AMC|20210519|09:32:06|S|50|13.120000||
B|AMD|20210519|09:32:06|S|100|73.860000||
B|COIN|20210519|09:32:06|S|100|213.900000||
B|HPQ|20210519|09:32:06|S|100|31.690000||
B|HYG|20210519|09:32:06|S|100|86.595000||
B|ICE|20210519|09:32:06|S|20|109.640000||
B|LPTH|20210519|09:32:06|S|100|2.760000||
B|TWLO|20210519|09:32:06|S|4|289.690000||
B|TWLO|20210519|09:32:06|S|9|289.640000||
B|NIO|20210519|09:32:07|S|100|33.190000||
B|RIOT|20210519|09:32:07|S|100|22.620000||
B|ZM|20210519|09:32:07|S|100|305.550000||
B|ADXS|20210519|09:32:08|S|200|0.623400||
B|EL|20210519|09:32:08|S|3|294.230000||
B|GME|20210519|09:32:08|S|10|178.190000||
B|MARA|20210519|09:32:08|S|17|19.690000||
B|NIO|20210519|09:32:08|S|100|33.220000||
B|PLTR|20210519|09:32:08|S|400|20.470000||
B|TSLA|20210519|09:32:08|S|23|555.410000||
B|WEC|20210519|09:32:08|S|12|94.940000||
B|AMD|20210519|09:32:09|S|700|73.800000||
B|GOOG|20210519|09:32:09|S|25|2272.775000||
B|MX|20210519|09:32:09|S|200|23.440000||
B|OCGN|20210519|09:32:09|S|1000|9.190000||
B|SOXS|20210519|09:32:09|S|10|11.440000||
B|TPGY|20210519|09:32:09|S|10|11.230000||
B|C|20210519|09:32:10|S|100|75.270000||
B|CMI|20210519|09:32:10|S|8|255.070000||
B|COIN|20210519|09:32:10|S|30|214.910000||
B|COIN|20210519|09:32:10|S|100|214.910000||
B|APPN|20210519|09:32:11|S|42|79.600000||
B|COIN|20210519|09:32:11|S|100|214.960000||
B|LPTH|20210519|09:32:11|S|100|2.770000||
B|RIOT|20210519|09:32:11|S|200|22.540000||
B|BA|20210519|09:32:12|S|62|223.100000||
B|FB|20210519|09:32:12|S|30|305.810000||
B|GLOP|20210519|09:32:12|S|100|3.130000||
B|LEN/B|20210519|09:32:12|S|3|74.100000||
B|MSTR|20210519|09:32:12|S|1|427.310000||
B|SE|20210519|09:32:12|S|5|225.830000||
B|TSLA|20210519|09:32:12|S|5|555.000000||
B|VT|20210519|09:32:12|S|100|99.520000||
B|ZIM|20210519|09:32:12|S|40|42.570000||
B|BNTX|20210519|09:32:13|S|1|190.850000||
B|CHWY|20210519|09:32:13|S|1|69.200000||
B|CRWD|20210519|09:32:13|S|1|192.895000||
B|DDD|20210519|09:32:13|S|400|24.440000||
B|DDOG|20210519|09:32:13|S|2|81.140000||
B|DIS|20210519|09:32:13|S|25|167.400000||
B|LYFT|20210519|09:32:13|S|2|50.310000||
B|OCGN|20210519|09:32:13|S|100|9.200000||
B|STEM|20210519|09:32:13|S|200|18.640000||
B|TGT|20210519|09:32:13|S|3|212.140000||
B|USD|20210519|09:32:13|S|10|101.780000||
B|V|20210519|09:32:13|S|50|222.750000||
B|CBD|20210519|09:32:14|S|29|6.760000||
B|COST|20210519|09:32:14|S|11|376.770000||
B|ICE|20210519|09:32:14|S|6|109.720000||
B|LOW|20210519|09:32:14|S|164|187.890000||
B|NS|20210519|09:32:14|S|12|17.380000||
B|ORAN|20210519|09:32:14|S|12|12.760000||
B|SHLX|20210519|09:32:14|S|32|15.200000||
B|TSLA|20210519|09:32:14|S|7|554.850000||
B|TTWO|20210519|09:32:14|S|25|173.620000||
B|WHR|20210519|09:32:14|S|7|235.770000||
B|AU|20210519|09:32:15|S|80|26.085000||
B|BB|20210519|09:32:15|S|100|8.570000||
B|BIDU|20210519|09:32:15|S|2|186.320000||
B|BILI|20210519|09:32:15|S|50|98.750000||
B|COIN|20210519|09:32:15|S|59|215.480000||
B|CRSP|20210519|09:32:15|S|38|109.520000||
B|CVX|20210519|09:32:15|S|5|103.770000||
B|ET|20210519|09:32:15|S|413|10.150000||
B|GRFS|20210519|09:32:15|S|8|18.870000||
B|MTDR|20210519|09:32:15|S|43|28.740000||
B|RICE|20210519|09:32:15|S|6|15.740000||
B|SRPT|20210519|09:32:15|S|5|78.990000||
B|TGT|20210519|09:32:15|S|6|212.060000||
B|WDC|20210519|09:32:15|S|49|69.505000||
B|ZIM|20210519|09:32:15|S|200|42.610000||
B|AMC|20210519|09:32:16|S|33|13.150000||
B|CCL|20210519|09:32:16|S|400|27.290000||
B|TGT|20210519|09:32:16|S|10|212.020000||
B|TQQQ|20210519|09:32:16|S|600|88.510000||
B|TSLA|20210519|09:32:16|S|3|555.720000||
B|TSLA|20210519|09:32:16|S|100|555.720000||
B|GME|20210519|09:32:17|S|10|178.570000||
B|NKLA|20210519|09:32:17|S|200|13.320000||
B|PLUG|20210519|09:32:17|S|100|26.280000||
B|SQQQ|20210519|09:32:17|S|169|12.910000||
B|TUYA|20210519|09:32:17|S|100|20.060000||
B|AMC|20210519|09:32:18|S|200|13.130000||
B|BNTX|20210519|09:32:18|S|2|191.940000||
B|CRWD|20210519|09:32:18|S|1|192.810000||
B|DDOG|20210519|09:32:18|S|1|81.210000||
B|DT|20210519|09:32:18|S|1|46.960000||
B|JMIA|20210519|09:32:18|S|100|27.120000||
B|MSTR|20210519|09:32:18|S|48|427.310000||
B|SI|20210519|09:32:18|S|25|90.010000||
B|TXG|20210519|09:32:18|S|1|146.590000||
B|AAL|20210519|09:32:19|S|100|23.230000||
B|AMC|20210519|09:32:19|S|10|13.120000||
B|ANTM|20210519|09:32:19|S|4|392.970000||
B|CPE|20210519|09:32:19|S|30|36.880000||
B|FB|20210519|09:32:19|S|50|306.110000||
B|FB|20210519|09:32:19|S|1000|306.160000||
B|FUBO|20210519|09:32:19|S|64|20.940000||
B|LI|20210519|09:32:19|S|13|18.950000||
B|MVIS|20210519|09:32:19|S|600|14.370000||
B|PLUG|20210519|09:32:19|S|100|26.280000||
B|RIDE|20210519|09:32:19|S|100|9.960000||
B|UPST|20210519|09:32:19|S|10|111.500000||
B|WEC|20210519|09:32:19|S|46|94.935000||
B|COIN|20210519|09:32:20|S|1|215.540000||
B|ENPH|20210519|09:32:20|S|150|121.890000||
B|MARA|20210519|09:32:20|S|100|20.050000||
B|SHAK|20210519|09:32:20|S|1|84.340000||
B|TSLA|20210519|09:32:20|S|20|555.230000||
B|TSLA|20210519|09:32:20|S|100|555.640000||
B|FNGU|20210519|09:32:21|S|100|24.140000||
B|GME|20210519|09:32:21|S|20|177.810000||
B|LI|20210519|09:32:21|S|100|18.950000||
B|LPTH|20210519|09:32:21|S|50|2.780000||
B|PYPL|20210519|09:32:21|S|20|238.060000||
B|RCL|20210519|09:32:21|S|200|82.700000||
B|TSLA|20210519|09:32:21|S|20|555.420000||
B|ZM|20210519|09:32:21|S|30|306.830000||
B|DIS|20210519|09:32:22|S|25|167.400000||
B|NS|20210519|09:32:22|S|12|17.380000||
B|ORAN|20210519|09:32:22|S|12|12.760000||
B|ROST|20210519|09:32:22|S|34|122.240000||
B|TSLA|20210519|09:32:22|S|18|554.990000||
B|YUM|20210519|09:32:22|S|35|117.560000||
B|ZIM|20210519|09:32:22|S|200|42.510000||
B|ARWR|20210519|09:32:23|S|18|71.730000||
B|CRM|20210519|09:32:23|S|19|216.200000||
B|GEVO|20210519|09:32:23|S|100|6.520000||
B|GRFS|20210519|09:32:23|S|8|18.650000||
B|LYFT|20210519|09:32:23|S|1|50.370000||
B|NEM|20210519|09:32:23|S|57|73.955000||
B|RETA|20210519|09:32:23|S|9|94.880000||
B|TSLA|20210519|09:32:23|S|7|554.830000||
B|UDOW|20210519|09:32:23|S|5|135.380000||
B|VIPS|20210519|09:32:23|S|100|22.010000||
B|VSTO|20210519|09:32:23|S|33|36.410000||
B|AYX|20210519|09:32:24|S|10|74.420000||
B|BNTX|20210519|09:32:24|S|50|192.230000||
B|RIDE|20210519|09:32:24|S|45|9.960000||
B|VT|20210519|09:32:24|S|10|99.570000||
B|ATHM|20210519|09:32:25|S|30|85.460000||
B|AYX|20210519|09:32:25|S|100|74.420000||
B|CRWD|20210519|09:32:25|S|1|193.095000||
B|FND|20210519|09:32:25|S|900|97.920000||
B|GMAB|20210519|09:32:25|S|1|37.780000||
B|HURN|20210519|09:32:25|S|20|55.520000||
B|TAOP|20210519|09:32:25|S|100|5.140000||
B|LPTH|20210519|09:32:26|S|100|2.775000||
B|PENN|20210519|09:32:26|S|300|77.360000||
B|QCOM|20210519|09:32:26|S|100|128.010000||
B|WGO|20210519|09:32:26|S|4|68.615000||
B|COIN|20210519|09:32:27|S|6|214.670000||
B|DDD|20210519|09:32:27|S|100|24.650000||
B|MSFT|20210519|09:32:27|S|1|239.820000||
B|SMH|20210519|09:32:27|S|100|226.050000||
B|SMH|20210519|09:32:27|S|100|226.070000||
B|SPY|20210519|09:32:27|S|100|406.870000||
B|UPST|20210519|09:32:27|S|100|111.500000||
B|AMC|20210519|09:32:28|S|90|13.190000||
B|AMC|20210519|09:32:28|S|100|13.190000||
B|BIDU|20210519|09:32:28|S|60|185.730000||
B|COIN|20210519|09:32:28|S|3|214.470000||
B|CRSP|20210519|09:32:28|S|1|109.530000||
B|FB|20210519|09:32:28|S|200|305.700000||
B|LPTH|20210519|09:32:28|S|100|2.770000||
B|RUN|20210519|09:32:28|S|500|39.260000||
B|SPCE|20210519|09:32:28|S|200|16.600000||
B|TSLA|20210519|09:32:28|S|15|555.500000||
B|AMD|20210519|09:32:29|S|160|73.870000||
B|COIN|20210519|09:32:29|S|80|214.460000||
B|PLTR|20210519|09:32:29|S|100|20.500000||
B|SU|20210519|09:32:29|S|200|23.460000||
B|TSLA|20210519|09:32:29|S|80|555.730000||
B|KOSS|20210519|09:32:30|S|1|17.890000||
B|LPTH|20210519|09:32:30|S|100|2.750000||
B|NUE|20210519|09:32:30|S|20|101.890000||
B|OSTK|20210519|09:32:30|S|30|73.860000||
B|PENN|20210519|09:32:30|S|100|77.690000||
B|PENN|20210519|09:32:30|S|700|77.740000||
B|PTON|20210519|09:32:30|S|200|93.860000||
B|LOW|20210519|09:32:31|S|100|187.360000||
B|NUE|20210519|09:32:31|S|20|101.890000||
B|TSLA|20210519|09:32:31|S|100|555.480000||
B|CAT|20210519|09:32:32|S|25|234.780000||
B|GME|20210519|09:32:32|S|25|177.335000||
B|LPTH|20210519|09:32:32|S|100|2.750000||
B|NS|20210519|09:32:32|S|19|17.380000||
B|SOXL|20210519|09:32:32|S|2000|29.020000||
B|ARWR|20210519|09:32:33|S|18|71.730000||
B|BA|20210519|09:32:33|S|26|223.220000||
B|BHP|20210519|09:32:33|S|55|75.045000||
B|CBD|20210519|09:32:33|S|37|6.785000||
B|CCIV|20210519|09:32:33|S|40|18.870000||
B|CNK|20210519|09:32:33|S|77|21.980000||
B|COIN|20210519|09:32:33|S|100|214.470000||
B|CRM|20210519|09:32:33|S|28|216.450000||
B|EGO|20210519|09:32:33|S|46|11.470000||
B|GRFS|20210519|09:32:33|S|13|18.690000||
B|ORAN|20210519|09:32:33|S|19|12.750000||
B|PTON|20210519|09:32:33|S|50|93.880000||
B|TGT|20210519|09:32:33|S|27|211.130000||
B|TSLA|20210519|09:32:33|S|11|555.160000||
B|TSM|20210519|09:32:33|S|200|109.170000||
B|TTWO|20210519|09:32:33|S|30|173.770000||
B|V|20210519|09:32:33|S|1|222.640000||
B|AAPL|20210519|09:32:34|S|10|123.790000||
B|AMC|20210519|09:32:34|S|190|13.200000||
B|ASXC|20210519|09:32:34|S|100|1.945000||
B|AU|20210519|09:32:34|S|86|26.145000||
B|COIN|20210519|09:32:34|S|50|214.220000||
B|DTST|20210519|09:32:34|S|300|5.960000||
B|GFI|20210519|09:32:34|S|52|12.270000||
B|OZON|20210519|09:32:34|S|6|51.000000||
B|PGR|20210519|09:32:34|S|5|103.920000||
B|RICE|20210519|09:32:34|S|7|15.740000||
B|SUNW|20210519|09:32:34|S|500|8.100000||
B|TGH|20210519|09:32:34|S|13|27.180000||
B|BLOK|20210519|09:32:35|S|100|40.960000||
B|DIS|20210519|09:32:35|S|50|167.420000||
B|LPTH|20210519|09:32:35|S|300|2.750000||
B|OCGN|20210519|09:32:35|S|302|9.150000||
B|AMC|20210519|09:32:36|S|900|13.180000||
B|AMC|20210519|09:32:36|S|900|13.180000||
B|PERI|20210519|09:32:36|S|150|14.720000||
B|GDXJ|20210519|09:32:37|S|2000|53.590000||
B|GDXJ|20210519|09:32:37|S|2000|53.590000||
B|NIU|20210519|09:32:37|S|1372|30.170000||
B|SE|20210519|09:32:37|S|50|225.890000||
B|SQQQ|20210519|09:32:37|S|20|12.900000||
B|TSLA|20210519|09:32:37|S|100|555.130000||
B|UVXY|20210519|09:32:37|S|700|5.105000||
B|ATER|20210519|09:32:38|S|35|15.390000||
B|DASH|20210519|09:32:38|S|300|135.030000||
B|GME|20210519|09:32:38|S|200|177.500000||
B|GSL|20210519|09:32:38|S|300|16.290000||
B|LPTH|20210519|09:32:38|S|27|2.750000||
B|NIO|20210519|09:32:38|S|400|33.170000||
B|NKE|20210519|09:32:38|S|100|133.430000||
B|TSLA|20210519|09:32:38|S|1|555.070000||
B|APG|20210519|09:32:39|S|4|18.730000||
B|CMT|20210519|09:32:39|S|4|14.300000||
B|COIN|20210519|09:32:39|S|1|213.050000||
B|COIN|20210519|09:32:39|S|5|213.020000||
B|COIN|20210519|09:32:39|S|10|213.020000||
B|DD|20210519|09:32:39|S|300|83.990000||
B|LPTH|20210519|09:32:39|S|100|2.750000||
B|LPTH|20210519|09:32:39|S|200|2.750000||
B|MARA|20210519|09:32:39|S|20|20.010000||
B|NIO|20210519|09:32:39|S|60|33.180000||
B|OMP|20210519|09:32:39|S|4|22.760000||
B|PTON|20210519|09:32:39|S|300|93.670000||
B|RETA|20210519|09:32:39|S|200|95.720000||
B|UPST|20210519|09:32:39|S|2|111.470000||
B|ZIM|20210519|09:32:39|S|30|42.460000||
B|AAPL|20210519|09:32:40|S|5|123.780000||
B|GOOG|20210519|09:32:40|S|2|2275.180000||
B|RETA|20210519|09:32:40|S|8|95.930000||
B|ALTO|20210519|09:32:41|S|1700|5.570000||
B|BIDU|20210519|09:32:41|S|200|185.440000||
B|CERC|20210519|09:32:41|S|82|2.420000||
B|EXTR|20210519|09:32:41|S|1000|10.530000||
B|MSTR|20210519|09:32:41|S|5|434.530000||
B|TSLA|20210519|09:32:41|S|100|555.150000||
B|WFC|20210519|09:32:41|S|10|45.890000||
B|ADXS|20210519|09:32:42|S|5000|0.629900||
B|GDX|20210519|09:32:42|S|200|39.550000||
B|GLDM|20210519|09:32:42|S|60|18.625000||
B|JIG|20210519|09:32:42|S|1|73.390000||
B|LPTH|20210519|09:32:42|S|30|2.730000||
B|MARA|20210519|09:32:42|S|25|20.000000||
B|NIO|20210519|09:32:42|S|100|33.200000||
B|PWR|20210519|09:32:42|S|20|91.810000||
B|SPNE|20210519|09:32:42|S|5|21.200000||
B|AGEN|20210519|09:32:43|S|80|3.970000||
B|COIN|20210519|09:32:43|S|1|213.980000||
B|EDIT|20210519|09:32:43|S|100|32.730000||
B|HL|20210519|09:32:43|S|25|8.715000||
B|LI|20210519|09:32:43|S|100|19.040000||
B|LPTH|20210519|09:32:43|S|100|2.720000||
B|MARA|20210519|09:32:43|S|43|20.050000||
B|SMH|20210519|09:32:43|S|5|226.070000||
B|BCC|20210519|09:32:44|S|300|63.865000||
B|BIDU|20210519|09:32:44|S|1|185.420000||
B|C|20210519|09:32:44|S|100|75.440000||
B|FLGC|20210519|09:32:44|S|100|3.180000||
B|FLGC|20210519|09:32:44|S|879|3.190000||
B|SFIX|20210519|09:32:44|S|50|43.920000||
B|SOXL|20210519|09:32:44|S|200|29.090000||
B|TSM|20210519|09:32:44|S|5|109.200000||
B|TTD|20210519|09:32:44|S|93|503.600000||
B|ARKK|20210519|09:32:45|S|25|101.650000||
B|JAN|20210519|09:32:45|S|200|5.990000||
B|RSP|20210519|09:32:45|S|26|146.880000||
B|VXX|20210519|09:32:45|S|1070|43.540000||
B|COIN|20210519|09:32:46|S|1|213.910000||
B|COIN|20210519|09:32:46|S|5|213.640000||
B|IBM|20210519|09:32:46|S|100|142.270000||
B|IGE|20210519|09:32:46|S|52|30.560000||
B|JMIA|20210519|09:32:46|S|50|27.250000||
B|PINS|20210519|09:32:46|S|1|57.240000||
B|TSLA|20210519|09:32:46|S|45|554.850000||
B|U|20210519|09:32:46|S|200|87.290000||
B|AMC|20210519|09:32:47|S|200|13.070000||
B|AMC|20210519|09:32:47|S|1300|13.070000||
B|INBX|20210519|09:32:47|S|1|16.220000||
B|KL|20210519|09:32:47|S|600|44.345000||
B|PWR|20210519|09:32:47|S|20|91.880000||
B|VRNA|20210519|09:32:47|S|12|6.820000||
B|COIN|20210519|09:32:48|S|2|213.670000||
B|PWR|20210519|09:32:48|S|20|91.880000||
B|SI|20210519|09:32:48|S|72|89.660000||
B|TGT|20210519|09:32:48|S|171|212.300000||
B|VOO|20210519|09:32:48|S|6|374.100000||
B|VXX|20210519|09:32:48|S|2000|43.470000||
B|DVA|20210519|09:32:49|S|43|121.330000||
B|SE|20210519|09:32:49|S|2|224.980000||
B|SILV|20210519|09:32:49|S|1200|9.460000||
B|TSLA|20210519|09:32:49|S|41|554.750000||
B|VXUS|20210519|09:32:49|S|5|64.480000||
B|ZM|20210519|09:32:49|S|8|305.270000||
B|AMC|20210519|09:32:50|S|147|13.030000||
B|FLGC|20210519|09:32:50|S|100|3.180000||
B|FLGC|20210519|09:32:50|S|100|3.180000||
B|GME|20210519|09:32:50|S|2|176.950000||
B|NVAX|20210519|09:32:50|S|10|142.290000||
B|OXY|20210519|09:32:50|S|100|25.390000||
B|OXY|20210519|09:32:50|S|700|25.390000||
B|PUBM|20210519|09:32:50|S|1|31.860000||
B|SPOT|20210519|09:32:50|S|1|214.200000||
B|T|20210519|09:32:50|S|5|28.880000||
B|TSLA|20210519|09:32:50|S|4|554.370000||
B|TSLA|20210519|09:32:50|S|50|554.310000||
B|TSLA|20210519|09:32:50|S|90|554.310000||
B|IPOD|20210519|09:32:51|S|50|10.170000||
B|LEGN|20210519|09:32:51|S|129|36.430000||
B|MSTR|20210519|09:32:51|S|2|436.460000||
B|ROKU|20210519|09:32:51|S|50|321.370000||
B|TGT|20210519|09:32:51|S|10|212.380000||
B|AAPL|20210519|09:32:52|S|20|123.780000||
B|DVA|20210519|09:32:52|S|7|121.390000||
B|DVA|20210519|09:32:52|S|12|121.330000||
B|DVA|20210519|09:32:52|S|15|121.330000||
B|DVA|20210519|09:32:52|S|15|121.330000||
B|DVA|20210519|09:32:52|S|21|121.330000||
B|DVA|20210519|09:32:52|S|23|121.330000||
B|DVA|20210519|09:32:52|S|29|121.330000||
B|DVA|20210519|09:32:52|S|36|121.330000||
B|MARA|20210519|09:32:52|S|100|20.080000||
B|PLUG|20210519|09:32:52|S|200|25.930000||
B|SBLK|20210519|09:32:52|S|400|22.220000||
B|SPY|20210519|09:32:52|S|800|406.970000||
B|TSLA|20210519|09:32:52|S|10|553.920000||
B|TSLA|20210519|09:32:52|S|10|553.920000||
B|TSLA|20210519|09:32:52|S|100|554.040000||
B|VXX|20210519|09:32:52|S|2000|43.490000||
B|CAR|20210519|09:32:53|S|25|82.680000||
B|ORC|20210519|09:32:53|S|100|5.470000||
B|ORC|20210519|09:32:53|S|200|5.470000||
B|PAA|20210519|09:32:53|S|100|10.160000||
B|RIOT|20210519|09:32:53|S|200|22.700000||
B|RIOT|20210519|09:32:53|S|300|22.700000||
B|TSLA|20210519|09:32:53|S|10|553.860000||
B|COIN|20210519|09:32:54|S|1|213.840000||
B|COIN|20210519|09:32:54|S|2|213.830000||
B|COIN|20210519|09:32:54|S|2|213.890000||
B|HIBL|20210519|09:32:54|S|900|65.360000||
B|NIO|20210519|09:32:54|S|50|33.080000||
B|PWR|20210519|09:32:54|S|135|91.870000||
B|QS|20210519|09:32:54|S|50|28.310000||
B|RVLV|20210519|09:32:54|S|200|45.860000||
B|SPY|20210519|09:32:54|S|10|406.900000||
B|TSLA|20210519|09:32:54|S|50|553.410000||
B|TWTR|20210519|09:32:54|S|100|52.290000||
B|USO|20210519|09:32:54|S|200|43.650000||
B|COIN|20210519|09:32:55|S|5|213.840000||
B|DASH|20210519|09:32:55|S|49|134.890000||
B|HIBL|20210519|09:32:55|S|100|65.390000||
B|LPTH|20210519|09:32:55|S|100|2.740000||
B|NIO|20210519|09:32:55|S|131|33.070000||
B|PENN|20210519|09:32:55|S|700|77.710000||
B|PWR|20210519|09:32:55|S|7|91.950000||
B|SUZ|20210519|09:32:55|S|200|12.540000||
B|SUZ|20210519|09:32:55|S|300|12.540000||
B|UPST|20210519|09:32:55|S|5|113.260000||
B|BAR|20210519|09:32:56|S|1|18.595000||
B|BRK/B|20210519|09:32:56|S|10|283.610000||
B|COIN|20210519|09:32:56|S|20|213.400000||
B|COIN|20210519|09:32:56|S|100|213.080000||
B|LPTH|20210519|09:32:56|S|300|2.730000||
B|DAL|20210519|09:32:57|S|10|46.160000||
B|JMIA|20210519|09:32:57|S|1|27.160000||
B|TMV|20210519|09:32:57|S|172|78.260000||
B|ARKK|20210519|09:32:58|S|50|101.540000||
B|COIN|20210519|09:32:58|S|20|212.580000||
B|FND|20210519|09:32:58|S|300|98.450000||
B|TWST|20210519|09:32:58|S|2|90.710000||
B|USO|20210519|09:32:58|S|15|43.640000||
B|VXX|20210519|09:32:58|S|2000|43.480000||
B|ALGN|20210519|09:32:59|S|12|557.480000||
B|BILI|20210519|09:32:59|S|30|98.720000||
B|QS|20210519|09:32:59|S|500|28.180000||
B|AEP|20210519|09:33:00|S|5|85.130000||
B|BIDU|20210519|09:33:00|S|25|185.270000||
B|BRK/B|20210519|09:33:00|S|1|283.600000||
B|CDW|20210519|09:33:00|S|500|165.570000||
B|CRM|20210519|09:33:00|S|3|216.740000||
B|GUSH|20210519|09:33:00|S|100|77.750000||
B|NXPI|20210519|09:33:00|S|200|188.290000||
B|NXPI|20210519|09:33:00|S|500|188.220000||
B|NXPI|20210519|09:33:00|S|600|188.220000||
B|PD|20210519|09:33:00|S|500|34.190000||
B|TAOP|20210519|09:33:00|S|200|5.110000||
B|TMHC|20210519|09:33:00|S|250|28.270000||
B|ATHM|20210519|09:33:01|S|110|84.940000||
B|ATHM|20210519|09:33:01|S|879|84.940000||
B|COIN|20210519|09:33:01|S|100|212.730000||
B|MSFT|20210519|09:33:01|S|5|240.000000||
B|MSTR|20210519|09:33:01|S|100|434.680000||
B|ATHM|20210519|09:33:02|S|300|84.940000||
B|COIN|20210519|09:33:02|S|5|212.730000||
B|COIN|20210519|09:33:02|S|5|212.780000||
B|MRIN|20210519|09:33:02|S|100|1.600000||
B|MVIS|20210519|09:33:02|S|100|14.430000||
B|MYOV|20210519|09:33:02|S|182|21.550000||
B|SIRI|20210519|09:33:02|S|4276|5.790000||
B|TGT|20210519|09:33:02|S|100|213.080000||
B|AMZN|20210519|09:33:03|S|6|3199.160000||
B|GUSH|20210519|09:33:03|S|200|77.500000||
B|OCGN|20210519|09:33:03|S|100|9.070000||
B|TSLA|20210519|09:33:03|S|2|552.800000||
B|TSLA|20210519|09:33:03|S|3|552.510000||
B|TSLA|20210519|09:33:03|S|9|552.530000||
B|VRNA|20210519|09:33:03|S|400|6.830000||
B|AMAT|20210519|09:33:04|S|300|119.570000||
B|CHPT|20210519|09:33:04|S|1300|22.840000||
B|COIN|20210519|09:33:04|S|20|212.280000||
B|CRM|20210519|09:33:04|S|100|216.520000||
B|DDD|20210519|09:33:04|S|200|24.300000||
B|KODK|20210519|09:33:04|S|100|6.760000||
B|PROG|20210519|09:33:04|S|100|2.190000||
B|PWR|20210519|09:33:04|S|15|91.850000||
B|PWR|20210519|09:33:04|S|34|91.880000||
B|TQQQ|20210519|09:33:04|S|3|88.360000||
B|TSLA|20210519|09:33:04|S|10|552.500000||
B|ASML|20210519|09:33:05|S|20|612.980000||
B|COIN|20210519|09:33:05|S|10|212.250000||
B|COIN|20210519|09:33:05|S|100|211.980000||
B|DKNG|20210519|09:33:05|S|100|42.740000||
B|JNUG|20210519|09:33:05|S|400|108.460000||
B|LPG|20210519|09:33:05|S|100|13.760000||
B|SOXL|20210519|09:33:05|S|1|28.880000||
B|SPY|20210519|09:33:05|S|79|406.780000||
B|ALTR|20210519|09:33:06|S|7|62.000000||
B|FC|20210519|09:33:06|S|100|30.870000||
B|LIXT|20210519|09:33:06|S|100|3.480000||
B|SPY|20210519|09:33:06|S|100|406.820000||
B|SPY|20210519|09:33:06|S|400|406.820000||
B|VTI|20210519|09:33:06|S|2|210.560000||
B|LIXT|20210519|09:33:07|S|100|3.500000||
B|RETA|20210519|09:33:07|S|10|96.190000||
B|TSLA|20210519|09:33:07|S|5|553.180000||
B|TSLA|20210519|09:33:07|S|20|552.880000||
B|ULBI|20210519|09:33:07|S|300|9.570000||
B|VOO|20210519|09:33:07|S|17|374.030000||
B|AMC|20210519|09:33:08|S|100|12.910000||
B|AMC|20210519|09:33:08|S|200|12.920000||
B|DASH|20210519|09:33:08|S|50|134.670000||
B|MRTX|20210519|09:33:08|S|1110|154.460000||
B|PUBM|20210519|09:33:08|S|30|31.770000||
B|SPY|20210519|09:33:08|S|200|406.830000||
B|UPST|20210519|09:33:08|S|20|114.560000||
B|AA|20210519|09:33:09|S|200|37.760000||
B|ARR|20210519|09:33:09|S|50|11.985000||
B|LIXT|20210519|09:33:09|S|1|3.480000||
B|LMND|20210519|09:33:09|S|100|71.220000||
B|MRNA|20210519|09:33:09|S|2|156.890000||
B|MVIS|20210519|09:33:09|S|1085|14.400000||
B|NVCR|20210519|09:33:09|S|200|177.610000||
B|T|20210519|09:33:09|S|1|28.815000||
B|COIN|20210519|09:33:10|S|50|213.060000||
B|CRCT|20210519|09:33:10|S|500|24.450000||
B|DOCU|20210519|09:33:10|S|100|185.045000||
B|GLSI|20210519|09:33:10|S|700|31.530000||
B|TGT|20210519|09:33:10|S|100|213.010000||
B|BDRY|20210519|09:33:11|S|900|25.210000||
B|IOVA|20210519|09:33:11|S|100|24.030000||
B|TSLA|20210519|09:33:11|S|23|552.790000||
B|UPST|20210519|09:33:11|S|30|114.570000||
B|VXX|20210519|09:33:11|S|400|43.470000||
B|AGEN|20210519|09:33:12|S|102|3.890000||
B|MOSY|20210519|09:33:12|S|30|4.120000||
B|QS|20210519|09:33:12|S|12|28.080000||
B|VIPS|20210519|09:33:12|S|27|21.840000||
B|ADXS|20210519|09:33:13|S|100|0.649900||
B|CINF|20210519|09:33:13|S|84|118.230000||
B|RBLX|20210519|09:33:13|S|10|72.640000||
B|T|20210519|09:33:13|S|50|28.820000||
B|TSLA|20210519|09:33:13|S|1|553.150000||
B|YI|20210519|09:33:13|S|800|10.680000||
B|COIN|20210519|09:33:14|S|5|213.870000||
B|ISRG|20210519|09:33:14|S|1|805.420000||
B|NUGT|20210519|09:33:14|S|30|79.200000||
B|AAPL|20210519|09:33:15|S|16|123.750000||
B|COIN|20210519|09:33:15|S|20|213.870000||
B|DIS|20210519|09:33:15|S|2|167.260000||
B|DKNG|20210519|09:33:15|S|100|42.755000||
B|GOOGL|20210519|09:33:15|S|4|2234.660000||
B|HIBL|20210519|09:33:15|S|100|65.220000||
B|NFLX|20210519|09:33:15|S|50|479.480000||
B|RNG|20210519|09:33:15|S|1|235.810000||
B|AMC|20210519|09:33:16|S|20|12.860000||
B|ARPO|20210519|09:33:16|S|200|1.850000||
B|ARPO|20210519|09:33:16|S|300|1.850000||
B|GME|20210519|09:33:16|S|100|177.250000||
B|MOSY|20210519|09:33:16|S|100|4.150000||
B|MOSY|20210519|09:33:16|S|100|4.150000||
B|ONTX|20210519|09:33:16|S|747|0.870000||
B|OXY|20210519|09:33:16|S|500|25.250000||
B|PINS|20210519|09:33:16|S|40|57.050000||
B|ULBI|20210519|09:33:16|S|500|9.670000||
B|GOTU|20210519|09:33:17|S|100|23.810000||
B|SEE|20210519|09:33:17|S|49|55.030000||
B|SEE|20210519|09:33:17|S|50|54.930000||
B|TAOP|20210519|09:33:17|S|100|5.110000||
B|TQQQ|20210519|09:33:17|S|100|88.420000||
B|XPEV|20210519|09:33:17|S|100|26.330000||
B|XPEV|20210519|09:33:17|S|200|26.330000||
B|YI|20210519|09:33:17|S|52|10.620000||
B|COIN|20210519|09:33:18|S|1|213.740000||
B|PSMG|20210519|09:33:18|S|26|17.640000||
B|SNMP|20210519|09:33:18|S|400|1.120000||
B|SPY|20210519|09:33:18|S|500|406.920000||
B|COUR|20210519|09:33:19|S|50|37.370000||
B|DE|20210519|09:33:19|S|100|361.060000||
B|GOTU|20210519|09:33:19|S|100|23.830000||
B|LPTH|20210519|09:33:19|S|400|2.790000||
B|SE|20210519|09:33:19|S|33|223.740000||
B|SE|20210519|09:33:19|S|100|223.060000||
B|ZIM|20210519|09:33:19|S|100|42.470000||
B|AAPL|20210519|09:33:20|S|50|123.750000||
B|CCL|20210519|09:33:20|S|43|27.235000||
B|COIN|20210519|09:33:20|S|10|213.670000||
B|LPTH|20210519|09:33:20|S|200|2.800000||
B|SPY|20210519|09:33:20|S|200|406.870000||
B|SPY|20210519|09:33:20|S|300|406.870000||
B|Z|20210519|09:33:20|S|100|106.000000||
B|ZM|20210519|09:33:20|S|5|305.140000||
B|COIN|20210519|09:33:21|S|1|213.870000||
B|PLBY|20210519|09:33:21|S|90|44.520000||
B|RCON|20210519|09:33:21|S|50|9.320000||
B|TSLA|20210519|09:33:21|S|10|552.820000||
B|ABNB|20210519|09:33:22|S|20|132.240000||
B|COIN|20210519|09:33:22|S|3|213.650000||
B|MED|20210519|09:33:22|S|1|311.520000||
B|MSTR|20210519|09:33:22|S|10|432.440000||
B|TSLA|20210519|09:33:22|S|25|552.160000||
B|VOO|20210519|09:33:22|S|1|374.010000||
B|ZM|20210519|09:33:22|S|25|304.895000||
B|GOTU|20210519|09:33:23|S|100|23.720000||
B|MSTR|20210519|09:33:23|S|5|432.440000||
B|POSH|20210519|09:33:23|S|67|34.080000||
B|BITQ|20210519|09:33:24|S|200|19.930000||
B|FAS|20210519|09:33:24|S|145|112.330000||
B|LOW|20210519|09:33:24|S|500|188.160000||
B|LPTH|20210519|09:33:24|S|200|2.790000||
B|ROOT|20210519|09:33:24|S|100|9.160000||
B|TME|20210519|09:33:24|S|100|14.670000||
B|ZTO|20210519|09:33:24|S|1|31.030000||
B|MAGA|20210519|09:33:25|S|48|37.540000||
B|TSLA|20210519|09:33:25|S|100|552.590000||
B|VIPS|20210519|09:33:25|S|200|21.940000||
B|ADXS|20210519|09:33:26|S|1500|0.645600||
B|COIN|20210519|09:33:26|S|100|213.790000||
B|DVN|20210519|09:33:26|S|50|25.440000||
B|EXR|20210519|09:33:26|S|2|144.060000||
B|ILMN|20210519|09:33:26|S|20|380.980000||
B|LPTH|20210519|09:33:26|S|15|2.770000||
B|TMST|20210519|09:33:26|S|16|14.950000||
B|VIAC|20210519|09:33:26|S|50|39.210000||
B|WDC|20210519|09:33:26|S|40|68.610000||
B|HOG|20210519|09:33:27|S|20|49.470000||
B|MUDS|20210519|09:33:27|S|729|12.360000||
B|SPY|20210519|09:33:27|S|100|406.950000||
B|SPY|20210519|09:33:27|S|400|406.950000||
B|SPY|20210519|09:33:27|S|400|406.950000||
B|ZM|20210519|09:33:27|S|1|305.430000||
B|HL|20210519|09:33:28|S|3100|8.655000||
B|IWM|20210519|09:33:28|S|273|216.160000||
B|PATH|20210519|09:33:28|S|100|72.520000||
B|TSLA|20210519|09:33:28|S|59|552.560000||
B|NIO|20210519|09:33:29|S|100|32.890000||
B|PATK|20210519|09:33:29|S|30|88.880000||
B|ANTM|20210519|09:33:30|S|5|393.680000||
B|CCU|20210519|09:33:30|S|400|18.320000||
B|M|20210519|09:33:30|S|5|18.720000||
B|M|20210519|09:33:30|S|5|18.720000||
B|MSTR|20210519|09:33:30|S|100|432.440000||
B|PYPL|20210519|09:33:30|S|6|237.870000||
B|TSLA|20210519|09:33:30|S|8|552.510000||
B|AMC|20210519|09:33:31|S|50|12.830000||
B|AMC|20210519|09:33:31|S|482|12.830000||
B|CCU|20210519|09:33:31|S|100|18.320000||
B|PTON|20210519|09:33:31|S|50|93.130000||
B|SAP|20210519|09:33:31|S|250|136.660000||
B|TSLA|20210519|09:33:31|S|30|552.740000||
B|AMZN|20210519|09:33:32|S|5|3198.000000||
B|CD|20210519|09:33:32|S|25|14.060000||
B|NIO|20210519|09:33:32|S|100|32.900000||
B|PYPL|20210519|09:33:32|S|200|237.630000||
B|ZS|20210519|09:33:32|S|100|164.134000||
B|ADXS|20210519|09:33:33|S|15460|0.645900||
B|CME|20210519|09:33:33|S|23|211.070000||
B|COIN|20210519|09:33:33|S|1|214.610000||
B|ETSY|20210519|09:33:33|S|5|165.330000||
B|COIN|20210519|09:33:34|S|100|214.620000||
B|LPTH|20210519|09:33:34|S|100|2.770000||
B|PSQ|20210519|09:33:34|S|60|13.900000||
B|SQBG|20210519|09:33:34|S|25|9.160000||
B|VIPS|20210519|09:33:34|S|5|21.960000||
B|COIN|20210519|09:33:35|S|20|214.620000||
B|MARA|20210519|09:33:35|S|30|19.880000||
B|NOW|20210519|09:33:35|S|5|450.820000||
B|PYPL|20210519|09:33:35|S|200|237.600000||
B|ROST|20210519|09:33:35|S|10|121.490000||
B|SPGI|20210519|09:33:35|S|6|366.080000||
B|TSLA|20210519|09:33:35|S|100|552.240000||
B|AAPL|20210519|09:33:36|S|10|123.740000||
B|ATVI|20210519|09:33:36|S|60|92.890000||
B|CCIV|20210519|09:33:36|S|50|18.870000||
B|MTCH|20210519|09:33:36|S|42|133.810000||
B|PFE|20210519|09:33:36|S|32|39.870000||
B|COIN|20210519|09:33:37|S|100|214.620000||
B|ET|20210519|09:33:37|S|2700|10.120000||
B|SQ|20210519|09:33:37|S|407|195.170000||
B|TSLA|20210519|09:33:37|S|600|552.420000||
B|AMZN|20210519|09:33:38|S|8|3201.000000||
B|COIN|20210519|09:33:38|S|37|214.620000||
B|GILD|20210519|09:33:38|S|100|68.020000||
B|LAZY|20210519|09:33:38|S|20|22.460000||
B|PBF|20210519|09:33:38|S|2000|14.800000||
B|RIOT|20210519|09:33:38|S|75|22.500000||
B|SPY|20210519|09:33:38|S|100|406.950000||
B|SQ|20210519|09:33:38|S|2|195.660000||
B|UPST|20210519|09:33:38|S|10|114.350000||
B|VXX|20210519|09:33:38|S|30|43.540000||
B|GLD|20210519|09:33:39|S|200|175.200000||
B|GLD|20210519|09:33:39|S|200|175.200000||
B|SEE|20210519|09:33:39|S|100|55.150000||
B|WFC|20210519|09:33:39|S|10|45.950000||
B|BA|20210519|09:33:40|S|10|222.750000||
B|HUYA|20210519|09:33:40|S|100|14.960000||
B|PBF|20210519|09:33:40|S|900|14.810000||
B|UHAL|20210519|09:33:40|S|30|602.470000||
B|ARPO|20210519|09:33:41|S|119|1.870000||
B|COIN|20210519|09:33:41|S|100|214.650000||
B|NOK|20210519|09:33:41|S|800|4.915000||
B|PTON|20210519|09:33:41|S|100|93.270000||
B|PTON|20210519|09:33:41|S|572|93.320000||
B|SFT|20210519|09:33:41|S|100|7.300000||
B|SQ|20210519|09:33:41|S|100|196.040000||
B|TSLA|20210519|09:33:41|S|78|552.400000||
B|XLRN|20210519|09:33:41|S|462|124.790000||
B|XOM|20210519|09:33:41|S|100|59.050000||
B|ZIM|20210519|09:33:41|S|200|42.140000||
B|DDD|20210519|09:33:42|S|100|24.280000||
B|NUGT|20210519|09:33:42|S|200|79.000000||
B|SHOP|20210519|09:33:42|S|40|1115.530000||
B|ZS|20210519|09:33:42|S|5|165.140000||
B|AMD|20210519|09:33:43|S|100|73.780000||
B|COIN|20210519|09:33:43|S|50|214.630000||
B|DASH|20210519|09:33:43|S|300|135.330000||
B|DKNG|20210519|09:33:43|S|36|42.860000||
B|GSAT|20210519|09:33:43|S|100|1.325000||
B|GSAT|20210519|09:33:43|S|100|1.325000||
B|LPTH|20210519|09:33:43|S|100|2.780000||
B|TWTR|20210519|09:33:43|S|95|52.540000||
B|WOOD|20210519|09:33:43|S|500|90.220000||
B|ARPO|20210519|09:33:44|S|100|1.865000||
B|GSAT|20210519|09:33:44|S|100|1.325000||
B|GSAT|20210519|09:33:44|S|100|1.325000||
B|GSAT|20210519|09:33:44|S|100|1.325000||
B|MSGM|20210519|09:33:44|S|200|19.140000||
B|PVH|20210519|09:33:44|S|88|113.020000||
B|TLRY|20210519|09:33:44|S|300|15.230000||
B|RBLX|20210519|09:33:45|S|5|72.870000||
B|CURE|20210519|09:33:46|S|1|95.490000||
B|LPTH|20210519|09:33:46|S|200|2.780000||
B|TSLA|20210519|09:33:46|S|1|552.900000||
B|VIPS|20210519|09:33:46|S|60|21.640000||
B|YI|20210519|09:33:46|S|100|10.680000||
B|YI|20210519|09:33:46|S|700|10.680000||
B|PLUG|20210519|09:33:47|S|300|26.070000||
B|SVXY|20210519|09:33:47|S|5|46.440000||
B|TSLA|20210519|09:33:47|S|2|552.890000||
B|CLR|20210519|09:33:48|S|1600|30.230000||
B|RIDE|20210519|09:33:48|S|160|10.010000||
B|SHOP|20210519|09:33:48|S|5|1115.240000||
B|VOOG|20210519|09:33:48|S|1|238.910000||
B|CCU|20210519|09:33:49|S|100|18.320000||
B|LMND|20210519|09:33:49|S|702|71.110000||
B|PLBY|20210519|09:33:49|S|2|44.730000||
B|SPUS|20210519|09:33:49|S|18|26.540000||
B|TSLA|20210519|09:33:49|S|2|553.440000||
B|TSLA|20210519|09:33:49|S|57|553.440000||
B|COIN|20210519|09:33:50|S|10|215.500000||
B|LOW|20210519|09:33:50|S|100|188.200000||
B|SE|20210519|09:33:50|S|10|224.770000||
B|SNAP|20210519|09:33:50|S|2000|52.230000||
B|COIN|20210519|09:33:51|S|5|215.400000||
B|DIS|20210519|09:33:51|S|100|167.780000||
B|LPG|20210519|09:33:51|S|100|13.410000||
B|MOXC|20210519|09:33:51|S|130|12.660000||
B|ONTX|20210519|09:33:51|S|2300|0.860000||
B|VNM|20210519|09:33:51|S|51|18.710000||
B|CEA|20210519|09:33:52|S|300|22.640000||
B|COIN|20210519|09:33:52|S|60|215.370000||
B|DAPP|20210519|09:33:52|S|25|22.040000||
B|DIS|20210519|09:33:52|S|18|167.790000||
B|EDU|20210519|09:33:52|S|700|11.685000||
B|EMQQ|20210519|09:33:52|S|200|58.300000||
B|RSI|20210519|09:33:52|S|200|12.180000||
B|SQ|20210519|09:33:52|S|100|196.520000||
B|VXX|20210519|09:33:52|S|2000|43.490000||
B|CERC|20210519|09:33:53|S|100|2.430000||
B|GOOG|20210519|09:33:53|S|7|2272.740000||
B|HYRE|20210519|09:33:53|S|350|14.440000||
B|SPGI|20210519|09:33:53|S|48|366.590000||
B|SPXU|20210519|09:33:53|S|100|21.520000||
B|AAPL|20210519|09:33:54|S|227|123.870000||
B|COIN|20210519|09:33:54|S|20|214.940000||
B|FB|20210519|09:33:54|S|50|305.950000||
B|INFY|20210519|09:33:54|S|100|18.220000||
B|SOXL|20210519|09:33:54|S|20|28.820000||
B|AAPL|20210519|09:33:55|S|83|123.930000||
B|CCL|20210519|09:33:55|S|300|27.180000||
B|LPTH|20210519|09:33:55|S|100|2.740000||
B|NNOX|20210519|09:33:55|S|20|22.850000||
B|TTD|20210519|09:33:55|S|100|503.340000||
B|AAPL|20210519|09:33:56|S|192|123.960000||
B|COIN|20210519|09:33:56|S|5|214.910000||
B|PATH|20210519|09:33:56|S|100|72.060000||
B|QS|20210519|09:33:56|S|10|28.280000||
B|RIDE|20210519|09:33:56|S|500|10.020000||
B|SPY|20210519|09:33:56|S|60|407.160000||
B|TSLA|20210519|09:33:56|S|5|553.700000||
B|VXX|20210519|09:33:56|S|2000|43.410000||
B|GFI|20210519|09:33:57|S|200|12.260000||
B|LPG|20210519|09:33:57|S|100|13.410000||
B|TPVG|20210519|09:33:57|S|5|14.950000||
B|TSLA|20210519|09:33:57|S|8|553.960000||
B|DASH|20210519|09:33:58|S|10|134.920000||
B|HOG|20210519|09:33:58|S|20|49.590000||
B|LEGN|20210519|09:33:58|S|700|36.970000||
B|LPTH|20210519|09:33:58|S|1500|2.750000||
B|NIO|20210519|09:33:58|S|100|33.080000||
B|SPY|20210519|09:33:58|S|25|407.190000||
B|AKAM|20210519|09:33:59|S|500|111.800000||
B|AYX|20210519|09:33:59|S|100|74.100000||
B|CERC|20210519|09:33:59|S|100|2.430000||
B|DDD|20210519|09:33:59|S|200|24.160000||
B|FANG|20210519|09:33:59|S|25|78.380000||
B|MAR|20210519|09:33:59|S|1|137.690000||
B|MARA|20210519|09:33:59|S|150|20.160000||
B|OKE|20210519|09:33:59|S|1|53.000000||
B|PTON|20210519|09:33:59|S|300|93.370000||
B|ROKU|20210519|09:33:59|S|197|320.240000||
B|SGOL|20210519|09:33:59|S|200|17.970000||
B|TSLA|20210519|09:33:59|S|1|554.880000||
B|TSLA|20210519|09:33:59|S|2|554.490000||
B|XLF|20210519|09:33:59|S|1|36.940000||
B|ADXS|20210519|09:34:00|S|1000|0.659600||
B|ARKF|20210519|09:34:00|S|100|45.580000||
B|BIDU|20210519|09:34:00|S|100|185.930000||
B|CUE|20210519|09:34:00|S|100|13.430000||
B|GLD|20210519|09:34:00|S|50|175.165000||
B|LPTH|20210519|09:34:00|S|300|2.730000||
B|TQQQ|20210519|09:34:00|S|22|88.590000||
B|TSLA|20210519|09:34:00|S|2|554.870000||
B|VIPS|20210519|09:34:00|S|20|21.580000||
B|BILI|20210519|09:34:01|S|100|98.800000||
B|FNKO|20210519|09:34:01|S|20|24.940000||
B|IQ|20210519|09:34:01|S|400|13.960000||
B|IQ|20210519|09:34:01|S|488|13.960000||
B|LPTH|20210519|09:34:01|S|300|2.720000||
B|SKLZ|20210519|09:34:01|S|100|15.680000||
B|TQQQ|20210519|09:34:01|S|5|88.600000||
B|U|20210519|09:34:01|S|30|87.420000||
B|UWMC|20210519|09:34:01|S|100|8.070000||
B|ADXS|20210519|09:34:02|S|2700|0.662900||
B|PATH|20210519|09:34:02|S|2|72.020000||
B|VXX|20210519|09:34:02|S|800|43.290000||
B|BK|20210519|09:34:03|S|100|49.960000||
B|CCL|20210519|09:34:03|S|575|27.180000||
B|DIS|20210519|09:34:03|S|35|167.920000||
B|DIS|20210519|09:34:03|S|100|167.920000||
B|GSL|20210519|09:34:03|S|100|16.320000||
B|LPTH|20210519|09:34:03|S|130|2.690000||
B|XPEV|20210519|09:34:03|S|710|26.520000||
B|AIRI|20210519|09:34:04|S|100|1.200000||
B|LPTH|20210519|09:34:04|S|50|2.690000||
B|MARA|20210519|09:34:04|S|100|20.150000||
B|QS|20210519|09:34:04|S|176|28.330000||
B|RPRX|20210519|09:34:04|S|1|40.370000||
B|TSLA|20210519|09:34:04|S|6|554.920000||
B|EM|20210519|09:34:05|S|100|6.170000||
B|HOG|20210519|09:34:05|S|20|49.660000||
B|INTC|20210519|09:34:05|S|50|53.980000||
B|QS|20210519|09:34:05|S|100|28.330000||
B|AAPL|20210519|09:34:06|S|900|123.920000||
B|DIS|20210519|09:34:06|S|2|167.850000||
B|DMTK|20210519|09:34:06|S|10|35.770000||
B|MRNA|20210519|09:34:06|S|30|157.380000||
B|MTCH|20210519|09:34:06|S|6|133.810000||
B|SOXL|20210519|09:34:06|S|3|28.840000||
B|ARKK|20210519|09:34:07|S|100|101.980000||
B|BST|20210519|09:34:07|S|50|53.960000||
B|PACB|20210519|09:34:07|S|40|23.850000||
B|TSLA|20210519|09:34:07|S|1|555.110000||
B|ZYNE|20210519|09:34:07|S|100|4.620000||
B|ABNB|20210519|09:34:08|S|100|132.310000||
B|V|20210519|09:34:08|S|6|223.170000||
B|ZH|20210519|09:34:08|S|200|7.630000||
B|BDRY|20210519|09:34:09|S|100|25.060000||
B|ICHR|20210519|09:34:09|S|4|49.390000||
B|IOVA|20210519|09:34:09|S|200|23.960000||
B|MU|20210519|09:34:09|S|50|76.920000||
B|QFIN|20210519|09:34:09|S|26|24.710000||
B|T|20210519|09:34:09|S|100|28.955000||
B|TSLA|20210519|09:34:09|S|2|555.060000||
B|ZLAB|20210519|09:34:09|S|3|155.930000||
B|ABNB|20210519|09:34:10|S|100|132.370000||
B|BUD|20210519|09:34:10|S|160|74.090000||
B|COIN|20210519|09:34:10|S|20|214.720000||
B|LPTH|20210519|09:34:10|S|75|2.700000||
B|MA|20210519|09:34:10|S|1|358.020000||
B|MVIS|20210519|09:34:10|S|100|14.390000||
B|MVIS|20210519|09:34:10|S|710|14.400000||
B|TQQQ|20210519|09:34:10|S|1|88.700000||
B|AMD|20210519|09:34:11|S|37|73.730000||
B|GLD|20210519|09:34:11|S|30|175.240000||
B|SE|20210519|09:34:11|S|33|224.280000||
B|SQ|20210519|09:34:11|S|3|197.790000||
B|TGT|20210519|09:34:11|S|3|214.200000||
B|ABNB|20210519|09:34:12|S|100|132.540000||
B|PFE|20210519|09:34:12|S|20|39.810000||
B|DIV|20210519|09:34:13|S|439|19.980000||
B|IDRA|20210519|09:34:13|S|100|1.030000||
B|PTON|20210519|09:34:13|S|70|93.440000||
B|RRC|20210519|09:34:13|S|2000|14.010000||
B|TRNS|20210519|09:34:13|S|20|51.060000||
B|GEL|20210519|09:34:14|S|500|9.470000||
B|SQ|20210519|09:34:14|S|25|197.640000||
B|TKAT|20210519|09:34:14|S|5|20.080000||
B|MVIS|20210519|09:34:15|S|100|14.390000||
B|SNOW|20210519|09:34:15|S|50|217.660000||
B|SPY|20210519|09:34:15|S|100|407.250000||
B|SQ|20210519|09:34:15|S|78|197.410000||
B|TSLA|20210519|09:34:15|S|80|554.180000||
B|ABNB|20210519|09:34:16|S|1925|132.910000||
B|ABNB|20210519|09:34:16|S|2000|132.910000||
B|AIRI|20210519|09:34:16|S|300|1.210000||
B|AIRI|20210519|09:34:16|S|300|1.210000||
B|ARRY|20210519|09:34:16|S|800|13.785000||
B|LB|20210519|09:34:16|S|10|67.210000||
B|NIO|20210519|09:34:16|S|100|32.900000||
B|SOXL|20210519|09:34:16|S|400|28.930000||
B|TSLA|20210519|09:34:16|S|1000|553.880000||
B|COIN|20210519|09:34:17|S|5|214.550000||
B|COIN|20210519|09:34:17|S|81|214.550000||
B|HTLD|20210519|09:34:17|S|20|18.290000||
B|LIXT|20210519|09:34:17|S|100|3.610000||
B|NIO|20210519|09:34:17|S|100|32.900000||
B|TSLA|20210519|09:34:17|S|2|553.830000||
B|V|20210519|09:34:17|S|40|223.080000||
B|BA|20210519|09:34:18|S|200|222.960000||
B|COIN|20210519|09:34:18|S|3|214.550000||
B|COIN|20210519|09:34:18|S|10|214.550000||
B|DQ|20210519|09:34:18|S|300|71.230000||
B|LPTH|20210519|09:34:18|S|100|2.700000||
B|MSFT|20210519|09:34:18|S|50|240.300000||
B|PENN|20210519|09:34:18|S|100|78.270000||
B|GHSI|20210519|09:34:19|S|100|1.660000||
B|LPTH|20210519|09:34:19|S|100|2.700000||
B|MRNA|20210519|09:34:19|S|10|157.300000||
B|SPY|20210519|09:34:19|S|3|407.260000||
B|VUZI|20210519|09:34:19|S|1|16.290000||
B|AMD|20210519|09:34:20|S|2|73.770000||
B|COIN|20210519|09:34:20|S|5|214.610000||
B|FSR|20210519|09:34:20|S|110|11.860000||
B|NVDA|20210519|09:34:20|S|25|547.730000||
B|SQ|20210519|09:34:20|S|39|197.260000||
B|TSLA|20210519|09:34:20|S|1|553.800000||
B|XOM|20210519|09:34:20|S|100|59.220000||
B|AMD|20210519|09:34:21|S|38|73.810000||
B|SLV|20210519|09:34:21|S|100|25.720000||
B|CMCSA|20210519|09:34:22|S|10|54.100000||
B|MOXC|20210519|09:34:22|S|100|12.720000||
B|ONTX|20210519|09:34:22|S|100|0.879000||
B|SPYV|20210519|09:34:22|S|1|39.380000||
B|AU|20210519|09:34:23|S|200|26.165000||
B|CMCSA|20210519|09:34:23|S|20|54.090000||
B|GLD|20210519|09:34:23|S|60|175.250000||
B|MARA|20210519|09:34:23|S|100|20.130000||
B|ORTX|20210519|09:34:23|S|1000|5.470000||
B|ORTX|20210519|09:34:23|S|2100|5.470000||
B|ORTX|20210519|09:34:23|S|3000|5.470000||
B|SPYD|20210519|09:34:23|S|3|41.000000||
B|COIN|20210519|09:34:24|S|1|213.840000||
B|DKNG|20210519|09:34:24|S|100|42.980000||
B|EVK|20210519|09:34:24|S|82|1.940000||
B|GMS|20210519|09:34:24|S|25|44.700000||
B|GNL|20210519|09:34:24|S|100|18.700000||
B|LABU|20210519|09:34:24|S|200|59.740000||
B|NEM|20210519|09:34:24|S|550|74.330000||
B|ABNB|20210519|09:34:25|S|100|133.130000||
B|BTU|20210519|09:34:25|S|200|6.220000||
B|BTU|20210519|09:34:25|S|500|6.220000||
B|CMCSA|20210519|09:34:25|S|20|54.080000||
B|CMCSA|20210519|09:34:25|S|40|54.080000||
B|NIO|20210519|09:34:25|S|100|33.050000||
B|PFE|20210519|09:34:25|S|100|39.775000||
B|TAOP|20210519|09:34:25|S|100|5.050000||
B|TGT|20210519|09:34:25|S|56|214.050000||
B|TSLA|20210519|09:34:25|S|20|554.970000||
B|ULBI|20210519|09:34:25|S|100|9.520000||
B|ZION|20210519|09:34:25|S|100|57.480000||
B|BHAT|20210519|09:34:26|S|2222|0.800000||
B|CMCSA|20210519|09:34:26|S|20|54.090000||
B|ESPR|20210519|09:34:26|S|200|20.320000||
B|ORTX|20210519|09:34:26|S|100|5.540000||
B|RIDE|20210519|09:34:26|S|100|9.990000||
B|TGT|20210519|09:34:26|S|100|213.840000||
B|TSLA|20210519|09:34:26|S|100|554.710000||
B|ARKK|20210519|09:34:27|S|100|101.930000||
B|BAC|20210519|09:34:27|S|200|41.800000||
B|BAC|20210519|09:34:27|S|500|41.800000||
B|MSFT|20210519|09:34:27|S|20|240.350000||
B|PBF|20210519|09:34:27|S|2000|14.910000||
B|PBF|20210519|09:34:27|S|2000|14.910000||
B|PLBY|20210519|09:34:27|S|20|44.290000||
B|TMST|20210519|09:34:27|S|70|14.980000||
B|TSLA|20210519|09:34:27|S|8|555.010000||
B|TSLA|20210519|09:34:27|S|25|555.010000||
B|COIN|20210519|09:34:28|S|2|213.740000||
B|CVNA|20210519|09:34:28|S|20|223.780000||
B|DBA|20210519|09:34:28|S|400|18.255000||
B|HD|20210519|09:34:28|S|10|312.450000||
B|ITI|20210519|09:34:28|S|100|7.170000||
B|NVDA|20210519|09:34:28|S|25|547.680000||
B|UNH|20210519|09:34:28|S|5|410.580000||
B|CVX|20210519|09:34:29|S|100|103.840000||
B|FSR|20210519|09:34:29|S|2|11.900000||
B|TSLA|20210519|09:34:29|S|10|554.400000||
B|TSLA|20210519|09:34:29|S|10|554.760000||
B|UPST|20210519|09:34:29|S|10|115.350000||
B|COIN|20210519|09:34:30|S|10|213.780000||
B|CVS|20210519|09:34:30|S|100|88.380000||
B|LMND|20210519|09:34:30|S|10|71.430000||
B|MTCH|20210519|09:34:30|S|15|133.810000||
B|OIBR/C|20210519|09:34:30|S|2000|1.400000||
B|PFGC|20210519|09:34:30|S|15|47.945000||
B|PYPL|20210519|09:34:30|S|8|238.450000||
B|TSLA|20210519|09:34:30|S|5|554.590000||
B|TSLA|20210519|09:34:30|S|11|554.210000||
B|TSLA|20210519|09:34:30|S|16|554.660000||
B|CRM|20210519|09:34:31|S|200|217.510000||
B|DIA|20210519|09:34:31|S|50|337.850000||
B|GOOG|20210519|09:34:31|S|10|2275.230000||
B|TGT|20210519|09:34:31|S|30|214.200000||
B|TQQQ|20210519|09:34:31|S|1000|88.715000||
B|VTI|20210519|09:34:31|S|4|210.930000||
B|ABCL|20210519|09:34:32|S|10|32.510000||
B|BA|20210519|09:34:32|S|2|223.020000||
B|COIN|20210519|09:34:32|S|1|213.430000||
B|COIN|20210519|09:34:32|S|100|213.550000||
B|PENN|20210519|09:34:32|S|300|78.280000||
B|SE|20210519|09:34:32|S|300|222.640000||
B|SOXL|20210519|09:34:32|S|100|29.020000||
B|TSLA|20210519|09:34:32|S|3|554.410000||
B|U|20210519|09:34:32|S|20|87.400000||
B|GBCI|20210519|09:34:33|S|50|58.460000||
B|ROKU|20210519|09:34:33|S|2|319.590000||
B|GEVO|20210519|09:34:34|S|100|6.560000||
B|LPTH|20210519|09:34:34|S|2000|2.690000||
B|SQ|20210519|09:34:34|S|16|197.590000||
B|COIN|20210519|09:34:35|S|5|213.650000||
B|EOG|20210519|09:34:35|S|3|81.960000||
B|VTI|20210519|09:34:35|S|5|210.900000||
B|VTI|20210519|09:34:35|S|10|210.890000||
B|ZOM|20210519|09:34:35|S|100|0.786000||
B|LOW|20210519|09:34:36|S|50|189.610000||
B|NIO|20210519|09:34:36|S|100|32.950000||
B|NIO|20210519|09:34:36|S|400|32.960000||
B|PSTH|20210519|09:34:36|S|800|25.360000||
B|QCOM|20210519|09:34:36|S|100|127.780000||
B|WFC|20210519|09:34:36|S|155|46.030000||
B|AAPL|20210519|09:34:37|S|20|123.830000||
B|PDD|20210519|09:34:37|S|10|119.730000||
B|SI|20210519|09:34:37|S|70|87.730000||
B|TSLA|20210519|09:34:37|S|1|554.710000||
B|TSLA|20210519|09:34:37|S|10|554.710000||
B|VOO|20210519|09:34:37|S|1|374.590000||
B|VOO|20210519|09:34:37|S|2|374.570000||
B|VTI|20210519|09:34:37|S|1|210.900000||
B|GUSH|20210519|09:34:38|S|92|78.320000||
B|NIO|20210519|09:34:38|S|10|32.980000||
B|TM|20210519|09:34:38|S|46|158.795000||
B|VIPS|20210519|09:34:38|S|500|21.960000||
B|AMD|20210519|09:34:39|S|100|73.730000||
B|NIO|20210519|09:34:39|S|163|32.980000||
B|SQ|20210519|09:34:39|S|50|197.650000||
B|VOO|20210519|09:34:39|S|3|374.610000||
B|AMZN|20210519|09:34:40|S|20|3199.530000||
B|LMND|20210519|09:34:40|S|10|71.290000||
B|WFC|20210519|09:34:40|S|300|46.070000||
B|WFC|20210519|09:34:40|S|300|46.070000||
B|F|20210519|09:34:41|S|2000|12.020000||
B|LABU|20210519|09:34:41|S|500|59.650000||
B|SPRT|20210519|09:34:41|S|100|2.450000||
B|SPY|20210519|09:34:41|S|100|407.510000||
B|ZIM|20210519|09:34:41|S|200|42.110000||
B|AMAT|20210519|09:34:42|S|100|120.100000||
B|FULT|20210519|09:34:42|S|100|17.250000||
B|GLD|20210519|09:34:42|S|10|175.150000||
B|PSQ|20210519|09:34:42|S|50|13.890000||
B|PTON|20210519|09:34:42|S|100|93.010000||
B|PTON|20210519|09:34:42|S|700|93.055000||
B|TSLA|20210519|09:34:42|S|100|554.050000||
B|WEBS|20210519|09:34:42|S|1|23.650000||
B|BAR|20210519|09:34:43|S|1|18.580000||
B|MSTR|20210519|09:34:43|S|10|434.390000||
B|PTON|20210519|09:34:43|S|100|92.970000||
B|T|20210519|09:34:43|S|50|28.970000||
B|WFC|20210519|09:34:43|S|100|46.080000||
B|ACTV|20210519|09:34:44|S|3|37.580000||
B|ETSY|20210519|09:34:44|S|1|165.920000||
B|ROST|20210519|09:34:44|S|1|121.430000||
B|SOXL|20210519|09:34:44|S|100|29.010000||
B|SQ|20210519|09:34:44|S|1|197.380000||
B|TDOC|20210519|09:34:44|S|1|136.940000||
B|TRUP|20210519|09:34:44|S|2|75.100000||
B|TSLA|20210519|09:34:44|S|10|553.510000||
B|VOO|20210519|09:34:44|S|2|374.640000||
B|WIX|20210519|09:34:44|S|1|222.885000||
B|LOW|20210519|09:34:45|S|100|189.820000||
B|NIO|20210519|09:34:45|S|100|32.920000||
B|T|20210519|09:34:45|S|166|28.965000||
B|TGT|20210519|09:34:45|S|100|214.520000||
B|TGT|20210519|09:34:45|S|200|214.360000||
B|TGT|20210519|09:34:45|S|500|214.350000||
B|WFC|20210519|09:34:45|S|100|46.065000||
B|ZDGE|20210519|09:34:45|S|100|10.820000||
B|ASX|20210519|09:34:46|S|900|7.540000||
B|DBI|20210519|09:34:46|S|100|18.650000||
B|TSLA|20210519|09:34:46|S|5|553.580000||
B|TSLA|20210519|09:34:46|S|50|553.620000||
B|FCX|20210519|09:34:47|S|100|41.750000||
B|JD|20210519|09:34:47|S|50|68.480000||
B|PSCE|20210519|09:34:47|S|100|6.980000||
B|PTON|20210519|09:34:47|S|100|92.830000||
B|JD|20210519|09:34:48|S|371|68.480000||
B|NRGU|20210519|09:34:48|S|30|154.700000||
B|PAG|20210519|09:34:48|S|15|85.785000||
B|QUIK|20210519|09:34:48|S|20|5.980000||
B|SOXL|20210519|09:34:49|S|100|29.030000||
B|TGT|20210519|09:34:49|S|500|214.850000||
B|BIB|20210519|09:34:50|S|100|81.280000||
B|BRK/B|20210519|09:34:50|S|100|284.230000||
B|BTX|20210519|09:34:50|S|100|18.300000||
B|COIN|20210519|09:34:50|S|50|211.090000||
B|INTC|20210519|09:34:50|S|20|54.110000||
B|SOXX|20210519|09:34:50|S|10|392.430000||
B|VZIO|20210519|09:34:50|S|46|21.300000||
B|BIDU|20210519|09:34:51|S|1|186.430000||
B|COIN|20210519|09:34:51|S|15|212.150000||
B|COIN|20210519|09:34:51|S|100|212.150000||
B|KC|20210519|09:34:51|S|100|36.730000||
B|TSLA|20210519|09:34:51|S|100|553.500000||
B|AMD|20210519|09:34:52|S|100|73.625000||
B|CPNG|20210519|09:34:52|S|25|36.150000||
B|LABU|20210519|09:34:52|S|1500|59.540000||
B|SHOP|20210519|09:34:52|S|2|1121.470000||
B|SLV|20210519|09:34:52|S|12|25.690000||
B|TGT|20210519|09:34:52|S|10|214.840000||
B|AAPL|20210519|09:34:53|S|1|123.890000||
B|ATOM|20210519|09:34:53|S|50|15.020000||
B|EBR|20210519|09:34:53|S|200|7.870000||
B|FB|20210519|09:34:53|S|6|305.710000||
B|LPTH|20210519|09:34:53|S|100|2.690000||
B|RETA|20210519|09:34:53|S|100|96.130000||
B|RETA|20210519|09:34:53|S|100|96.180000||
B|RIDE|20210519|09:34:53|S|100|9.950000||
B|RUN|20210519|09:34:53|S|500|39.270000||
B|SPY|20210519|09:34:53|S|100|407.500000||
B|SPY|20210519|09:34:53|S|100|407.510000||
B|DE|20210519|09:34:54|S|60|361.920000||
B|DQ|20210519|09:34:54|S|15|70.370000||
B|FRO|20210519|09:34:54|S|100|8.160000||
B|LOW|20210519|09:34:54|S|50|189.840000||
B|TGT|20210519|09:34:54|S|100|214.930000||
B|WBT|20210519|09:34:54|S|100|20.150000||
B|COTY|20210519|09:34:55|S|20|8.730000||
B|NTES|20210519|09:34:55|S|100|109.850000||
B|RBLX|20210519|09:34:55|S|35|72.980000||
B|SE|20210519|09:34:55|S|1|223.300000||
B|USO|20210519|09:34:55|S|300|43.600000||
B|Z|20210519|09:34:55|S|50|106.520000||
B|Z|20210519|09:34:55|S|100|106.570000||
B|AMD|20210519|09:34:56|S|100|73.580000||
B|HPE|20210519|09:34:56|S|50|16.000000||
B|TGT|20210519|09:34:56|S|50|214.980000||
B|TGT|20210519|09:34:56|S|200|215.210000||
B|ZION|20210519|09:34:56|S|100|57.515000||
B|SQ|20210519|09:34:57|S|1|197.170000||
B|TSLA|20210519|09:34:57|S|100|553.540000||
B|AMZN|20210519|09:34:58|S|1|3199.280000||
B|MARA|20210519|09:34:58|S|300|20.160000||
B|MARA|20210519|09:34:58|S|2000|20.180000||
B|MARA|20210519|09:34:58|S|2000|20.200000||
B|SILJ|20210519|09:34:58|S|100|17.140000||
B|TNA|20210519|09:34:58|S|12|82.870000||
B|TWLO|20210519|09:34:58|S|100|293.050000||
B|COIN|20210519|09:34:59|S|20|211.050000||
B|COIN|20210519|09:34:59|S|100|211.050000||
B|LPTH|20210519|09:34:59|S|100|2.680000||
B|MRNS|20210519|09:34:59|S|5|14.570000||
B|AAL|20210519|09:35:00|S|59|23.005000||
B|AMC|20210519|09:35:00|S|96|12.710000||
B|FB|20210519|09:35:00|S|24|305.665000||
B|NIO|20210519|09:35:00|S|28|32.880000||
B|NIO|20210519|09:35:00|S|178|32.900000||
B|OKTA|20210519|09:35:00|S|100|224.060000||
B|ONTX|20210519|09:35:00|S|100|0.878100||
B|TGT|20210519|09:35:00|S|184|214.730000||
B|TQQQ|20210519|09:35:00|S|200|88.620000||
B|VUZI|20210519|09:35:00|S|40|16.210000||
B|AMC|20210519|09:35:01|S|600|12.690000||
B|AMC|20210519|09:35:01|S|2000|12.710000||
B|ASML|20210519|09:35:01|S|20|613.890000||
B|CTSH|20210519|09:35:01|S|16|70.150000||
B|MARA|20210519|09:35:01|S|100|20.180000||
B|PFGC|20210519|09:35:01|S|10|48.005000||
B|SPY|20210519|09:35:01|S|100|407.610000||
B|WELL|20210519|09:35:01|S|113|72.080000||
B|WSM|20210519|09:35:01|S|10|165.810000||
B|AMZN|20210519|09:35:02|S|1|3198.160000||
B|ATHN|20210519|09:35:02|S|50|9.740000||
B|COTY|20210519|09:35:02|S|100|8.725000||
B|CSTE|20210519|09:35:02|S|9|15.540000||
B|DBGI|20210519|09:35:02|S|100|3.200000||
B|GME|20210519|09:35:02|S|2|175.140000||
B|IWO|20210519|09:35:02|S|1|284.150000||
B|LODE|20210519|09:35:02|S|521|3.430000||
B|MTB|20210519|09:35:02|S|100|162.300000||
B|PTON|20210519|09:35:02|S|32|92.780000||
B|SYNA|20210519|09:35:02|S|100|120.950000||
B|TGT|20210519|09:35:02|S|3|214.710000||
B|VXX|20210519|09:35:02|S|2000|43.100000||
B|CRNX|20210519|09:35:03|S|4|16.520000||
B|LHDX|20210519|09:35:03|S|150|5.580000||
B|PTON|20210519|09:35:03|S|100|92.880000||
B|SPCE|20210519|09:35:03|S|200|16.225000||
B|VERX|20210519|09:35:03|S|1|19.880000||
B|VOO|20210519|09:35:03|S|2|374.630000||
B|ZI|20210519|09:35:03|S|9|40.290000||
B|ACGL|20210519|09:35:04|S|53|39.620000||
B|ADSK|20210519|09:35:04|S|5|268.780000||
B|AEE|20210519|09:35:04|S|181|83.840000||
B|AGCO|20210519|09:35:04|S|120|137.280000||
B|AIG|20210519|09:35:04|S|120|50.440000||
B|AJG|20210519|09:35:04|S|201|146.470000||
B|ALNY|20210519|09:35:04|S|210|135.110000||
B|AMED|20210519|09:35:04|S|7|255.660000||
B|ARKG|20210519|09:35:04|S|100|76.090000||
B|ARKK|20210519|09:35:04|S|32|101.630000||
B|ARKW|20210519|09:35:04|S|100|124.350000||
B|ATO|20210519|09:35:04|S|165|99.160000||
B|AXP|20210519|09:35:04|S|8|153.340000||
B|BAND|20210519|09:35:04|S|1|114.890000||
B|DPST|20210519|09:35:04|S|100|255.070000||
B|ENB|20210519|09:35:04|S|2|38.560000||
B|NIO|20210519|09:35:04|S|100|32.810000||
B|PTON|20210519|09:35:04|S|20|92.810000||
B|RIOT|20210519|09:35:04|S|200|22.780000||
B|RIOT|20210519|09:35:04|S|500|22.760000||
B|SE|20210519|09:35:04|S|20|223.930000||
B|SLVP|20210519|09:35:04|S|800|17.350000||
B|SQ|20210519|09:35:04|S|50|197.060000||
B|AZO|20210519|09:35:05|S|1|1494.530000||
B|BBIO|20210519|09:35:05|S|724|55.080000||
B|BC|20210519|09:35:05|S|215|103.850000||
B|CCL|20210519|09:35:05|S|111|27.230000||
B|HMY|20210519|09:35:05|S|2000|5.600000||
B|NIO|20210519|09:35:05|S|100|32.780000||
B|SKLZ|20210519|09:35:05|S|70|15.770000||
B|XPEV|20210519|09:35:05|S|1|26.270000||
B|ZNGA|20210519|09:35:05|S|100|10.100000||
B|AMED|20210519|09:35:06|S|3|255.660000||
B|BERY|20210519|09:35:06|S|64|69.010000||
B|BKLN|20210519|09:35:06|S|400|22.160000||
B|BKLN|20210519|09:35:06|S|400|22.160000||
B|BKNG|20210519|09:35:06|S|2|2176.800000||
B|COIN|20210519|09:35:06|S|1|210.210000||
B|LMT|20210519|09:35:06|S|2|384.420000||
B|RIG|20210519|09:35:06|S|400|3.905000||
B|SVMK|20210519|09:35:06|S|2|17.870000||
B|TGT|20210519|09:35:06|S|2|214.300000||
B|TSLA|20210519|09:35:06|S|10|552.770000||
B|TSLA|20210519|09:35:06|S|10|552.830000||
B|ULBI|20210519|09:35:06|S|500|9.630000||
B|VRNA|20210519|09:35:06|S|300|6.950000||
B|VXX|20210519|09:35:06|S|500|43.180000||
B|WFC|20210519|09:35:06|S|440|46.090000||
B|AAPL|20210519|09:35:07|S|10|123.910000||
B|BSV|20210519|09:35:07|S|200|82.295000||
B|BYD|20210519|09:35:07|S|345|59.880000||
B|CLOV|20210519|09:35:07|S|245|6.780000||
B|COIN|20210519|09:35:07|S|1|210.610000||
B|MA|20210519|09:35:07|S|2|358.050000||
B|NVDA|20210519|09:35:07|S|20|547.590000||
B|TGT|20210519|09:35:07|S|100|213.910000||
B|TSLA|20210519|09:35:07|S|300|553.020000||
B|ABNB|20210519|09:35:08|S|100|133.250000||
B|CAH|20210519|09:35:08|S|500|55.890000||
B|CDLX|20210519|09:35:08|S|34|93.320000||
B|COIN|20210519|09:35:08|S|20|210.570000||
B|GLD|20210519|09:35:08|S|50|175.180000||
B|LPTH|20210519|09:35:08|S|25|2.710000||
B|NIO|20210519|09:35:08|S|100|32.840000||
B|SOXL|20210519|09:35:08|S|50|29.020000||
B|TGT|20210519|09:35:08|S|500|213.800000||
B|TSM|20210519|09:35:08|S|1|109.340000||
B|UPST|20210519|09:35:08|S|31|114.730000||
B|XPO|20210519|09:35:08|S|50|140.800000||
B|CDW|20210519|09:35:09|S|84|166.190000||
B|CE|20210519|09:35:09|S|10|165.400000||
B|CELH|20210519|09:35:09|S|933|52.940000||
B|CFX|20210519|09:35:09|S|100|42.910000||
B|CG|20210519|09:35:09|S|100|41.730000||
B|EXPE|20210519|09:35:09|S|20|164.810000||
B|GATO|20210519|09:35:09|S|100|13.620000||
B|LI|20210519|09:35:09|S|50|18.810000||
B|OMI|20210519|09:35:09|S|11|30.370000||
B|AAPL|20210519|09:35:10|S|20|123.950000||
B|CHDN|20210519|09:35:10|S|117|189.510000||
B|CHTR|20210519|09:35:10|S|100|676.090000||
B|CHTR|20210519|09:35:10|S|100|676.090000||
B|ERII|20210519|09:35:10|S|400|17.410000||
B|GOOGL|20210519|09:35:10|S|2|2236.530000||
B|HOME|20210519|09:35:10|S|500|36.940000||
B|LMACA|20210519|09:35:10|S|7|10.210000||
B|TGT|20210519|09:35:10|S|100|213.340000||
B|TRNS|20210519|09:35:10|S|20|51.060000||
B|TSLA|20210519|09:35:10|S|1|552.910000||
B|TSLA|20210519|09:35:10|S|1|552.910000||
B|CLGX|20210519|09:35:11|S|300|79.520000||
B|CLX|20210519|09:35:11|S|337|180.820000||
B|COF|20210519|09:35:11|S|100|154.930000||
B|COUP|20210519|09:35:11|S|49|222.350000||
B|CPRI|20210519|09:35:11|S|100|55.590000||
B|CPRI|20210519|09:35:11|S|147|55.570000||
B|JD|20210519|09:35:11|S|4|68.590000||
B|SQ|20210519|09:35:11|S|130|197.150000||
B|BRK/B|20210519|09:35:12|S|10|284.150000||
B|C|20210519|09:35:12|S|200|75.540000||
B|CPRT|20210519|09:35:12|S|306|119.690000||
B|CSCO|20210519|09:35:12|S|40|52.240000||
B|CSCO|20210519|09:35:12|S|100|52.240000||
B|CTLT|20210519|09:35:12|S|25|100.220000||
B|DKNG|20210519|09:35:12|S|100|43.250000||
B|FAS|20210519|09:35:12|S|20|112.940000||
B|GILD|20210519|09:35:12|S|47|67.940000||
B|GME|20210519|09:35:12|S|1|174.470000||
B|IMOS|20210519|09:35:12|S|2|30.080000||
B|MSFT|20210519|09:35:12|S|100|240.380000||
B|PTON|20210519|09:35:12|S|45|93.170000||
B|XRT|20210519|09:35:12|S|200|91.445000||
B|COIN|20210519|09:35:13|S|5|211.410000||
B|CTXS|20210519|09:35:13|S|4|114.990000||
B|CTXS|20210519|09:35:13|S|100|114.915000||
B|CVS|20210519|09:35:13|S|57|88.190000||
B|CWH|20210519|09:35:13|S|604|41.640000||
B|CZR|20210519|09:35:13|S|342|98.240000||
B|DAR|20210519|09:35:13|S|52|69.840000||
B|FB|20210519|09:35:13|S|100|306.100000||
B|GME|20210519|09:35:13|S|3|174.050000||
B|RETA|20210519|09:35:13|S|2|98.270000||
B|CROX|20210519|09:35:14|S|28|100.320000||
B|DE|20210519|09:35:14|S|25|360.580000||
B|DECK|20210519|09:35:14|S|65|326.800000||
B|DG|20210519|09:35:14|S|6|203.700000||
B|IDEX|20210519|09:35:14|S|1900|2.780000||
B|MNOV|20210519|09:35:14|S|100|4.200000||
B|TSLA|20210519|09:35:14|S|50|553.420000||
B|ZM|20210519|09:35:14|S|1|305.260000||
B|BSGM|20210519|09:35:15|S|500|3.490000||
B|DVA|20210519|09:35:15|S|72|121.300000||
B|FCX|20210519|09:35:15|S|100|41.610000||
B|GME|20210519|09:35:15|S|100|173.940000||
B|GME|20210519|09:35:15|S|100|173.970000||
B|MARA|20210519|09:35:15|S|20|20.050000||
B|PENN|20210519|09:35:15|S|100|78.420000||
B|T|20210519|09:35:15|S|2|29.030000||
B|TSLA|20210519|09:35:15|S|5|552.720000||
B|UPST|20210519|09:35:15|S|34|114.730000||
B|VXX|20210519|09:35:15|S|100|43.160000||
B|AMP|20210519|09:35:16|S|41|251.830000||
B|ARKK|20210519|09:35:16|S|3|101.680000||
B|DXCM|20210519|09:35:16|S|39|325.870000||
B|EEFT|20210519|09:35:16|S|16|141.620000||
B|REGI|20210519|09:35:16|S|250|64.765000||
B|ZS|20210519|09:35:16|S|100|163.850000||
B|BMY|20210519|09:35:17|S|100|65.160000||
B|CRWD|20210519|09:35:17|S|100|193.810000||
B|EFG|20210519|09:35:17|S|386|103.860000||
B|T|20210519|09:35:17|S|200|29.045000||
B|EFAV|20210519|09:35:18|S|300|75.020000||
B|EOG|20210519|09:35:18|S|249|81.220000||
B|LIXT|20210519|09:35:18|S|100|3.520000||
B|MOSY|20210519|09:35:18|S|2000|4.100000||
B|MOXC|20210519|09:35:18|S|400|12.800000||
B|SIG|20210519|09:35:18|S|100|60.410000||
B|SIG|20210519|09:35:18|S|100|60.570000||
B|SOXL|20210519|09:35:18|S|100|28.980000||
B|SYNA|20210519|09:35:18|S|100|120.830000||
B|SYNA|20210519|09:35:18|S|100|120.950000||
B|TSLA|20210519|09:35:18|S|25|552.120000||
B|TTWO|20210519|09:35:18|S|300|173.340000||
B|AAPL|20210519|09:35:19|S|10|123.890000||
B|ABBV|20210519|09:35:19|S|10|115.200000||
B|COIN|20210519|09:35:19|S|7|211.970000||
B|EQR|20210519|09:35:19|S|300|73.780000||
B|ESS|20210519|09:35:19|S|2|288.690000||
B|EVBG|20210519|09:35:19|S|49|112.590000||
B|RBLX|20210519|09:35:19|S|2000|73.440000||
B|TRTN|20210519|09:35:19|S|2|51.880000||
B|AMC|20210519|09:35:20|S|100|12.680000||
B|DAPP|20210519|09:35:20|S|25|22.040000||
B|ENPH|20210519|09:35:20|S|10|121.760000||
B|EZPW|20210519|09:35:20|S|20|6.950000||
B|SOXL|20210519|09:35:20|S|12|28.980000||
B|DASH|20210519|09:35:21|S|100|135.080000||
B|EXAS|20210519|09:35:21|S|125|94.490000||
B|EXP|20210519|09:35:21|S|165|139.790000||
B|EXPD|20210519|09:35:21|S|14|118.280000||
B|EXPE|20210519|09:35:21|S|55|164.580000||
B|RIDE|20210519|09:35:21|S|2200|9.810000||
B|TDUP|20210519|09:35:21|S|2|19.300000||
B|VXX|20210519|09:35:21|S|100|43.230000||
B|API|20210519|09:35:22|S|1|40.180000||
B|ASML|20210519|09:35:22|S|1|612.750000||
B|HUM|20210519|09:35:22|S|20|447.680000||
B|HURN|20210519|09:35:22|S|20|55.530000||
B|TGT|20210519|09:35:22|S|3|212.640000||
B|TSLA|20210519|09:35:22|S|25|551.720000||
B|TSLA|20210519|09:35:22|S|80|551.950000||
B|ANF|20210519|09:35:23|S|403|40.230000||
B|COIN|20210519|09:35:23|S|4|211.850000||
B|EPI|20210519|09:35:23|S|15|32.750000||
B|FB|20210519|09:35:23|S|5|306.230000||
B|FIVE|20210519|09:35:23|S|64|183.160000||
B|LRCX|20210519|09:35:23|S|30|573.610000||
B|NGMS|20210519|09:35:23|S|400|42.960000||
B|QQQ|20210519|09:35:23|S|20|317.990000||
B|TSLA|20210519|09:35:23|S|25|552.400000||
B|TSLA|20210519|09:35:23|S|25|552.440000||
B|UPST|20210519|09:35:23|S|100|114.430000||
B|AMZN|20210519|09:35:24|S|2|3198.920000||
B|CHIH|20210519|09:35:24|S|4|31.040000||
B|IPOE|20210519|09:35:24|S|100|16.600000||
B|NCNA|20210519|09:35:24|S|2000|3.010000||
B|NM|20210519|09:35:24|S|800|8.820000||
B|NM|20210519|09:35:24|S|2000|8.820000||
B|OXY|20210519|09:35:24|S|2500|25.160000||
B|TGT|20210519|09:35:24|S|100|212.760000||
B|VOO|20210519|09:35:24|S|2|374.330000||
B|AMC|20210519|09:35:25|S|1|12.690000||
B|BEEM|20210519|09:35:25|S|1|23.990000||
B|FL|20210519|09:35:25|S|100|62.180000||
B|FL|20210519|09:35:25|S|163|62.130000||
B|FRPT|20210519|09:35:25|S|7|166.600000||
B|FRT|20210519|09:35:25|S|150|111.140000||
B|FTSM|20210519|09:35:25|S|44|59.975000||
B|LABU|20210519|09:35:25|S|2000|59.380000||
B|MA|20210519|09:35:25|S|3|357.970000||
B|PSLV|20210519|09:35:25|S|300|9.930000||
B|SPY|20210519|09:35:25|S|100|407.170000||
B|SPY|20210519|09:35:25|S|347|407.170000||
B|TSLA|20210519|09:35:25|S|10|552.650000||
B|BRK/B|20210519|09:35:26|S|20|284.110000||
B|CRM|20210519|09:35:26|S|97|217.380000||
B|GDX|20210519|09:35:26|S|200|39.650000||
B|GH|20210519|09:35:26|S|88|114.780000||
B|GH|20210519|09:35:26|S|200|114.590000||
B|GIS|20210519|09:35:26|S|34|62.720000||
B|GLPI|20210519|09:35:26|S|169|45.480000||
B|GNRC|20210519|09:35:26|S|32|290.800000||
B|LPTH|20210519|09:35:26|S|10|2.720000||
B|MDT|20210519|09:35:26|S|1|125.010000||
B|NM|20210519|09:35:26|S|2000|8.890000||
B|PTON|20210519|09:35:26|S|45|93.390000||
B|PTON|20210519|09:35:26|S|100|93.390000||
B|GOOG|20210519|09:35:27|S|16|2274.850000||
B|GRUB|20210519|09:35:27|S|426|57.680000||
B|MRNA|20210519|09:35:27|S|5|156.820000||
B|NCNA|20210519|09:35:27|S|100|3.040000||
B|NM|20210519|09:35:27|S|2000|8.970000||
B|PYPL|20210519|09:35:27|S|5|238.350000||
B|BEKE|20210519|09:35:28|S|100|49.540000||
B|BEKE|20210519|09:35:28|S|100|49.570000||
B|BGFV|20210519|09:35:28|S|50|28.040000||
B|FI|20210519|09:35:28|S|58|3.440000||
B|GS|20210519|09:35:28|S|10|357.890000||
B|HAE|20210519|09:35:28|S|36|55.590000||
B|HBAN|20210519|09:35:28|S|1900|15.450000||
B|HELE|20210519|09:35:28|S|19|216.985000||
B|HIG|20210519|09:35:28|S|21|64.350000||
B|HOG|20210519|09:35:28|S|300|49.440000||
B|HON|20210519|09:35:28|S|100|219.140000||
B|HQY|20210519|09:35:28|S|80|76.780000||
B|LMT|20210519|09:35:28|S|1|383.510000||
B|QYLD|20210519|09:35:28|S|25|21.490000||
B|RH|20210519|09:35:28|S|14|617.800000||
B|XOM|20210519|09:35:28|S|100|59.200000||
B|INFY|20210519|09:35:29|S|2|18.250000||
B|PLUG|20210519|09:35:29|S|265|25.870000||
B|PLUG|20210519|09:35:29|S|300|25.870000||
B|PLUG|20210519|09:35:29|S|300|25.870000||
B|TSLA|20210519|09:35:29|S|2|552.490000||
B|TTWO|20210519|09:35:29|S|50|173.080000||
B|UPST|20210519|09:35:29|S|746|114.720000||
B|CHIR|20210519|09:35:30|S|5|16.500000||
B|CRF|20210519|09:35:30|S|2000|10.620000||
B|NCNA|20210519|09:35:30|S|100|3.060000||
B|UVXY|20210519|09:35:30|S|800|5.040000||
B|AMAT|20210519|09:35:31|S|100|120.100000||
B|AMZN|20210519|09:35:31|S|50|3199.210000||
B|CAR|20210519|09:35:31|S|100|81.720000||
B|COIN|20210519|09:35:31|S|1|212.290000||
B|IEMG|20210519|09:35:31|S|100|64.350000||
B|IGSB|20210519|09:35:31|S|200|54.805000||
B|IGV|20210519|09:35:31|S|100|336.640000||
B|IHI|20210519|09:35:31|S|65|335.630000||
B|TLS|20210519|09:35:31|S|500|28.830000||
B|ZIOP|20210519|09:35:31|S|100|3.110000||
B|LSPD|20210519|09:35:32|S|100|57.500000||
B|MSTR|20210519|09:35:32|S|100|432.760000||
B|RIOT|20210519|09:35:32|S|72|22.640000||
B|STEM|20210519|09:35:32|S|101|18.880000||
B|ZNGA|20210519|09:35:32|S|100|10.110000||
B|CRWD|20210519|09:35:33|S|100|194.270000||
B|ILMN|20210519|09:35:33|S|65|383.730000||
B|INMD|20210519|09:35:33|S|100|74.980000||
B|INTC|20210519|09:35:33|S|252|54.150000||
B|INTU|20210519|09:35:33|S|15|413.270000||
B|IPO|20210519|09:35:33|S|100|55.670000||
B|IRM|20210519|09:35:33|S|400|42.470000||
B|IRTC|20210519|09:35:33|S|199|74.160000||
B|RIDE|20210519|09:35:33|S|15|9.880000||
B|ZIOP|20210519|09:35:33|S|1000|3.105000||
B|ZIOP|20210519|09:35:33|S|1000|3.105000||
B|AAP|20210519|09:35:34|S|98|198.390000||
B|ABNB|20210519|09:35:34|S|100|133.180000||
B|ABNB|20210519|09:35:34|S|2000|133.160000||
B|BILI|20210519|09:35:34|S|200|98.480000||
B|COIN|20210519|09:35:34|S|100|211.950000||
B|IPO|20210519|09:35:34|S|98|55.710000||
B|RIG|20210519|09:35:34|S|400|3.885000||
B|RLGY|20210519|09:35:34|S|1600|18.040000||
B|ABNB|20210519|09:35:35|S|800|133.270000||
B|COIN|20210519|09:35:35|S|10|211.950000||
B|IVE|20210519|09:35:35|S|100|146.590000||
B|MSTR|20210519|09:35:35|S|100|432.810000||
B|PTON|20210519|09:35:35|S|20|93.740000||
B|PTON|20210519|09:35:35|S|100|93.600000||
B|SOXL|20210519|09:35:35|S|88|29.040000||
B|UDOW|20210519|09:35:35|S|200|136.090000||
B|ARPO|20210519|09:35:36|S|200|1.885000||
B|BVN|20210519|09:35:36|S|100|11.650000||
B|COIN|20210519|09:35:36|S|100|211.870000||
B|IOVA|20210519|09:35:36|S|22|23.710000||
B|KXI|20210519|09:35:36|S|245|61.330000||
B|LIXT|20210519|09:35:36|S|100|3.600000||
B|PLTR|20210519|09:35:36|S|333|20.650000||
B|PLTR|20210519|09:35:36|S|689|20.650000||
B|SPY|20210519|09:35:36|S|48|407.100000||
B|COIN|20210519|09:35:37|S|5|211.840000||
B|DE|20210519|09:35:37|S|20|359.890000||
B|PTON|20210519|09:35:37|S|32|93.780000||
B|PTON|20210519|09:35:37|S|100|93.770000||
B|SOXX|20210519|09:35:37|S|100|392.630000||
B|UVXY|20210519|09:35:37|S|300|5.050000||
B|AMC|20210519|09:35:38|S|100|12.750000||
B|COIN|20210519|09:35:38|S|3|211.390000||
B|COIN|20210519|09:35:38|S|4|211.390000||
B|MSOS|20210519|09:35:38|S|50|39.830000||
B|PAA|20210519|09:35:38|S|2000|10.210000||
B|PTON|20210519|09:35:38|S|2000|93.840000||
B|TSLA|20210519|09:35:38|S|2|553.180000||
B|XPEV|20210519|09:35:38|S|100|26.380000||
B|GLD|20210519|09:35:39|S|71|175.360000||
B|TGT|20210519|09:35:39|S|300|212.890000||
B|TSLA|20210519|09:35:39|S|21|553.000000||
B|BRK/B|20210519|09:35:40|S|1|284.000000||
B|COIN|20210519|09:35:40|S|1|211.390000||
B|DOCN|20210519|09:35:40|S|800|36.760000||
B|LPTH|20210519|09:35:40|S|100|2.720000||
B|MOSY|20210519|09:35:40|S|480|4.090000||
B|PTON|20210519|09:35:40|S|100|93.970000||
B|AMC|20210519|09:35:41|S|100|12.690000||
B|BABA|20210519|09:35:41|S|100|211.490000||
B|SPY|20210519|09:35:41|S|37|407.160000||
B|VXX|20210519|09:35:41|S|200|43.300000||
B|ZG|20210519|09:35:41|S|10|107.260000||
B|DE|20210519|09:35:42|S|100|359.280000||
B|LPTH|20210519|09:35:42|S|100|2.730000||
B|MARA|20210519|09:35:42|S|80|20.050000||
B|OPEN|20210519|09:35:42|S|100|15.030000||
B|RBLX|20210519|09:35:42|S|1000|74.250000||
B|SNAP|20210519|09:35:42|S|100|51.850000||
B|SNAP|20210519|09:35:42|S|100|51.850000||
B|SQ|20210519|09:35:42|S|5|196.590000||
B|TQQQ|20210519|09:35:42|S|10|88.640000||
B|TRNS|20210519|09:35:42|S|20|50.370000||
B|ZIM|20210519|09:35:42|S|3|42.590000||
B|ZIM|20210519|09:35:42|S|100|42.620000||
B|ZOM|20210519|09:35:42|E|100|0.785300||
B|COIN|20210519|09:35:43|S|200|211.840000||
B|DKNG|20210519|09:35:43|S|100|42.970000||
B|IRWD|20210519|09:35:43|S|50|11.910000||
B|LQDA|20210519|09:35:43|S|2000|2.690000||
B|NFLX|20210519|09:35:43|S|10|480.490000||
B|RETA|20210519|09:35:43|S|5|97.750000||
B|COIN|20210519|09:35:44|S|8|211.840000||
B|PAYX|20210519|09:35:44|S|10|98.110000||
B|SE|20210519|09:35:44|S|1|224.640000||
B|W|20210519|09:35:44|S|10|300.770000||
B|TSLA|20210519|09:35:45|S|50|552.630000||
B|VLO|20210519|09:35:45|S|100|77.300000||
B|CHPT|20210519|09:35:46|S|20|22.830000||
B|DISH|20210519|09:35:46|S|17|43.280000||
B|ISNS|20210519|09:35:46|S|3|7.340000||
B|NCTY|20210519|09:35:46|S|500|14.170000||
B|NKLA|20210519|09:35:46|S|100|13.040000||
B|ONTX|20210519|09:35:46|S|200|0.874300||
B|PTON|20210519|09:35:46|S|45|93.960000||
B|TSLA|20210519|09:35:46|S|10|552.400000||
B|TSLA|20210519|09:35:46|S|16|552.140000||
B|AAPL|20210519|09:35:47|S|3|123.850000||
B|SQ|20210519|09:35:47|S|5|196.370000||
B|SYNA|20210519|09:35:47|S|100|120.830000||
B|TCOM|20210519|09:35:47|S|50|38.900000||
B|VTI|20210519|09:35:47|S|6|210.680000||
B|ACST|20210519|09:35:48|S|5447|0.453900||
B|CLPT|20210519|09:35:48|S|5|17.930000||
B|GFI|20210519|09:35:48|S|20|12.315000||
B|NIO|20210519|09:35:48|S|200|32.900000||
B|NIO|20210519|09:35:48|S|1300|32.900000||
B|T|20210519|09:35:48|S|40|28.980000||
B|AMC|20210519|09:35:49|S|476|12.640000||
B|HPQ|20210519|09:35:49|S|100|31.730000||
B|LMND|20210519|09:35:49|S|6|71.860000||
B|POLA|20210519|09:35:49|S|100|9.670000||
B|ARPO|20210519|09:35:50|S|2000|1.900000||
B|BA|20210519|09:35:50|S|100|222.590000||
B|LPTH|20210519|09:35:50|S|100|2.720000||
B|MSTR|20210519|09:35:50|S|5|434.400000||
B|RKT|20210519|09:35:50|S|400|16.905000||
B|TQQQ|20210519|09:35:50|S|50|88.450000||
B|J|20210519|09:35:51|S|64|134.090000||
B|LITE|20210519|09:35:51|S|80|74.960000||
B|TGT|20210519|09:35:51|S|30|213.080000||
B|BABA|20210519|09:35:52|S|189|211.180000||
B|GFI|20210519|09:35:52|S|300|12.310000||
B|JLL|20210519|09:35:52|S|25|198.010000||
B|RPRX|20210519|09:35:52|S|20|40.270000||
B|TQQQ|20210519|09:35:52|S|287|88.500000||
B|TSLA|20210519|09:35:52|S|20|552.130000||
B|TSLA|20210519|09:35:52|S|100|552.330000||
B|TSLA|20210519|09:35:52|S|200|552.500000||
B|COIN|20210519|09:35:53|S|1|213.010000||
B|CRWD|20210519|09:35:53|S|2|193.960000||
B|KMB|20210519|09:35:53|S|100|132.240000||
B|LPX|20210519|09:35:53|S|20|62.490000||
B|MSFT|20210519|09:35:53|S|15|240.530000||
B|NIO|20210519|09:35:53|S|51|32.950000||
B|NIO|20210519|09:35:53|S|400|32.960000||
B|VIPS|20210519|09:35:53|S|15|21.760000||
B|GME|20210519|09:35:54|S|100|173.730000||
B|LITE|20210519|09:35:54|S|550|74.960000||
B|WSM|20210519|09:35:54|S|100|163.910000||
B|BIDU|20210519|09:35:55|S|100|186.170000||
B|CCL|20210519|09:35:55|S|100|27.020000||
B|GFI|20210519|09:35:55|S|63|12.310000||
B|KBR|20210519|09:35:55|S|600|40.550000||
B|PLTR|20210519|09:35:55|S|56|20.590000||
B|SNOW|20210519|09:35:55|S|59|217.280000||
B|SQ|20210519|09:35:55|S|12|196.140000||
B|TAN|20210519|09:35:55|S|3|71.420000||
B|TME|20210519|09:35:55|S|100|14.650000||
B|TSLA|20210519|09:35:55|S|20|552.290000||
B|ZEN|20210519|09:35:55|S|33|131.070000||
B|GFI|20210519|09:35:56|S|100|12.330000||
B|IBB|20210519|09:35:56|S|5|148.380000||
B|KMB|20210519|09:35:56|S|100|132.250000||
B|KMX|20210519|09:35:56|S|28|115.210000||
B|KRE|20210519|09:35:56|S|600|68.810000||
B|NDAQ|20210519|09:35:56|S|26|160.300000||
B|PLUG|20210519|09:35:56|S|30|25.810000||
B|RBLX|20210519|09:35:56|S|9|73.950000||
B|TSLA|20210519|09:35:56|S|78|552.490000||
B|COIN|20210519|09:35:57|S|200|212.710000||
B|LB|20210519|09:35:57|S|100|67.060000||
B|LHX|20210519|09:35:57|S|106|211.370000||
B|LIT|20210519|09:35:57|S|167|61.350000||
B|LNC|20210519|09:35:57|S|30|68.340000||
B|LPTH|20210519|09:35:57|S|100|2.700000||
B|LPX|20210519|09:35:57|S|261|62.550000||
B|LRCX|20210519|09:35:57|S|16|572.220000||
B|MAA|20210519|09:35:57|S|19|156.460000||
B|MDB|20210519|09:35:57|S|11|264.300000||
B|MOXC|20210519|09:35:57|S|730|13.020000||
B|DDD|20210519|09:35:58|S|37|24.300000||
B|IBB|20210519|09:35:58|S|4|148.380000||
B|NIO|20210519|09:35:58|S|10|32.970000||
B|PAG|20210519|09:35:58|S|7|85.265000||
B|PLTR|20210519|09:35:58|S|50|20.620000||
B|TZA|20210519|09:35:58|S|30|35.090000||
B|ZIM|20210519|09:35:58|S|67|42.610000||
B|ALLO|20210519|09:35:59|S|16|29.120000||
B|FNGU|20210519|09:35:59|S|10|24.060000||
B|IBB|20210519|09:35:59|S|1|148.410000||
B|LPTH|20210519|09:35:59|S|100|2.710000||
B|PLTR|20210519|09:35:59|S|100|20.630000||
B|TSLA|20210519|09:35:59|S|2|552.780000||
B|WOOD|20210519|09:35:59|S|10|90.510000||
B|ALT|20210519|09:36:00|S|50|14.050000||
B|AMZN|20210519|09:36:00|S|5|3198.370000||
B|COIN|20210519|09:36:00|S|10|212.390000||
B|CPER|20210519|09:36:00|S|100|28.220000||
B|CRM|20210519|09:36:00|S|10|216.970000||
B|EYES|20210519|09:36:00|S|169|4.920000||
B|GHVI|20210519|09:36:00|S|100|11.190000||
B|INDL|20210519|09:36:00|S|400|48.440000||
B|MKC|20210519|09:36:00|S|38|88.940000||
B|MKTX|20210519|09:36:00|S|23|443.610000||
B|MLM|20210519|09:36:00|S|4|362.000000||
B|REMX|20210519|09:36:00|S|1|79.240000||
B|TSLA|20210519|09:36:00|S|36|553.110000||
B|ADC|20210519|09:36:01|S|339|68.320000||
B|ALXN|20210519|09:36:01|S|76|174.840000||
B|ARKW|20210519|09:36:01|S|2|124.220000||
B|ARKW|20210519|09:36:01|S|77|124.220000||
B|ARKW|20210519|09:36:01|S|82|124.190000||
B|ARKW|20210519|09:36:01|S|85|124.220000||
B|ARKW|20210519|09:36:01|S|100|124.180000||
B|ARKW|20210519|09:36:01|S|100|124.230000||
B|ARKW|20210519|09:36:01|S|157|124.220000||
B|ARKW|20210519|09:36:01|S|169|124.180000||
B|ARKW|20210519|09:36:01|S|400|124.220000||
B|ARKW|20210519|09:36:01|S|600|124.180000||
B|BAC|20210519|09:36:01|S|222|41.660000||
B|CBRE|20210519|09:36:01|S|4|84.490000||
B|CBRE|20210519|09:36:01|S|100|84.500000||
B|CCL|20210519|09:36:01|S|161|27.070000||
B|DLR|20210519|09:36:01|S|113|149.550000||
B|GOOG|20210519|09:36:01|S|1|2272.320000||
B|INDL|20210519|09:36:01|S|87|48.450000||
B|MMM|20210519|09:36:01|S|21|200.900000||
B|MNST|20210519|09:36:01|S|61|90.350000||
B|MO|20210519|09:36:01|S|84|49.300000||
B|MPWR|20210519|09:36:01|S|43|305.130000||
B|NIO|20210519|09:36:01|S|66|32.990000||
B|PLTR|20210519|09:36:01|S|300|20.640000||
B|RPRX|20210519|09:36:01|S|10|40.480000||
B|TSLA|20210519|09:36:01|S|10|553.950000||
B|ACES|20210519|09:36:02|S|40|63.640000||
B|AMD|20210519|09:36:02|S|100|73.920000||
B|AMD|20210519|09:36:02|S|150|73.920000||
B|API|20210519|09:36:02|S|30|40.000000||
B|MRTX|20210519|09:36:02|S|133|154.950000||
B|MSTR|20210519|09:36:02|S|46|434.400000||
B|PFE|20210519|09:36:02|S|2|39.610000||
B|PLTR|20210519|09:36:02|S|100|20.670000||
B|PLTR|20210519|09:36:02|S|157|20.670000||
B|SE|20210519|09:36:02|S|10|224.580000||
B|SQQQ|20210519|09:36:02|S|1200|12.885000||
B|AAPL|20210519|09:36:03|S|100|124.000000||
B|ARPO|20210519|09:36:03|S|500|1.905000||
B|MIN|20210519|09:36:03|S|100|3.675000||
B|MOXC|20210519|09:36:03|S|100|12.990000||
B|NIO|20210519|09:36:03|S|33|33.020000||
B|RBLX|20210519|09:36:03|S|25|73.950000||
B|RIOT|20210519|09:36:03|S|200|22.660000||
B|ROKU|20210519|09:36:03|S|20|320.180000||
B|SCO|20210519|09:36:03|S|15|5.945000||
B|SI|20210519|09:36:03|S|20|88.720000||
B|TGT|20210519|09:36:03|S|150|213.700000||
B|UVXY|20210519|09:36:03|S|76|5.070000||
B|ZS|20210519|09:36:03|S|20|163.530000||
B|ABBV|20210519|09:36:04|S|50|115.120000||
B|COIN|20210519|09:36:04|S|500|213.000000||
B|MTB|20210519|09:36:04|S|25|161.750000||
B|MTZ|20210519|09:36:04|S|304|115.060000||
B|TSLA|20210519|09:36:04|S|5|555.690000||
B|TSLA|20210519|09:36:04|S|25|555.540000||
B|TSLA|20210519|09:36:04|S|100|555.460000||
B|TSLA|20210519|09:36:04|S|100|555.670000||
B|VIOT|20210519|09:36:04|S|100|7.480000||
B|NARI|20210519|09:36:05|S|200|82.000000||
B|NBIX|20210519|09:36:05|S|770|93.220000||
B|NET|20210519|09:36:05|S|68|69.650000||
B|PLTR|20210519|09:36:05|S|100|20.690000||
B|PTON|20210519|09:36:05|S|100|94.660000||
B|SNOW|20210519|09:36:05|S|10|218.110000||
B|SPXU|20210519|09:36:05|S|234|21.510000||
B|TSLA|20210519|09:36:05|S|7|556.170000||
B|TSLA|20210519|09:36:05|S|15|556.230000||
B|TSLA|20210519|09:36:05|S|20|556.230000||
B|TSLA|20210519|09:36:05|S|50|556.230000||
B|TSLA|20210519|09:36:05|S|100|555.730000||
B|VGT|20210519|09:36:05|S|100|355.160000||
B|COIN|20210519|09:36:06|S|100|213.800000||
B|NUE|20210519|09:36:06|S|162|101.530000||
B|PSEC|20210519|09:36:06|S|72|8.180000||
B|SNOW|20210519|09:36:06|S|100|218.190000||
B|TECL|20210519|09:36:06|S|2|40.320000||
B|TGT|20210519|09:36:06|S|42|213.900000||
B|TSLA|20210519|09:36:06|S|10|556.480000||
B|TSLA|20210519|09:36:06|S|10|556.480000||
B|TSLA|20210519|09:36:06|S|25|557.160000||
B|TSLA|20210519|09:36:06|S|50|557.230000||
B|TSLA|20210519|09:36:06|S|240|557.160000||
B|UVXY|20210519|09:36:06|S|1000|5.070000||
B|ACH|20210519|09:36:07|S|100|14.460000||
B|AMC|20210519|09:36:07|S|87|12.730000||
B|COIN|20210519|09:36:07|S|10|214.460000||
B|COIN|20210519|09:36:07|S|40|214.230000||
B|IBB|20210519|09:36:07|S|2|148.490000||
B|KSS|20210519|09:36:07|S|60|60.590000||
B|PLTR|20210519|09:36:07|S|100|20.700000||
B|PLTR|20210519|09:36:07|S|100|20.700000||
B|PSCE|20210519|09:36:07|S|897|6.960000||
B|SBBP|20210519|09:36:07|S|150|2.290000||
B|TGT|20210519|09:36:07|S|100|213.790000||
B|TSLA|20210519|09:36:07|S|50|557.190000||
B|AI|20210519|09:36:08|S|9|55.830000||
B|AMC|20210519|09:36:08|S|300|12.730000||
B|NVDA|20210519|09:36:08|S|10|548.760000||
B|PLUG|20210519|09:36:08|S|28|26.170000||
B|PLUG|20210519|09:36:08|S|200|26.170000||
B|SGEN|20210519|09:36:08|S|47|146.620000||
B|TSLA|20210519|09:36:08|S|1406|557.090000||
B|AGEN|20210519|09:36:09|S|200|3.870000||
B|COIN|20210519|09:36:09|S|10|214.440000||
B|KO|20210519|09:36:09|S|100|53.760000||
B|LMND|20210519|09:36:09|S|6|71.530000||
B|MOXC|20210519|09:36:09|S|100|13.090000||
B|NVDA|20210519|09:36:09|S|41|548.840000||
B|NVRO|20210519|09:36:09|S|23|144.730000||
B|NXPI|20210519|09:36:09|S|18|189.190000||
B|NXST|20210519|09:36:09|S|90|146.100000||
B|RBLX|20210519|09:36:09|S|10|73.950000||
B|TGT|20210519|09:36:09|S|9|213.630000||
B|TSLA|20210519|09:36:09|S|60|557.350000||
B|TSLA|20210519|09:36:09|S|550|557.510000||
B|X|20210519|09:36:09|S|100|24.780000||
B|AAPL|20210519|09:36:10|S|100|124.060000||
B|AMC|20210519|09:36:10|S|100|12.770000||
B|AMZN|20210519|09:36:10|S|4|3200.380000||
B|NIO|20210519|09:36:10|S|100|33.130000||
B|NIO|20210519|09:36:10|S|284|33.130000||
B|NUGT|20210519|09:36:10|S|15|80.060000||
B|OIH|20210519|09:36:10|S|33|213.080000||
B|PLUG|20210519|09:36:10|S|100|26.240000||
B|TGT|20210519|09:36:10|S|200|213.480000||
B|TSLA|20210519|09:36:10|S|50|557.660000||
B|UVXY|20210519|09:36:10|S|291|5.090000||
B|ZOM|20210519|09:36:10|S|46|0.781400||
B|ARKK|20210519|09:36:11|S|100|102.030000||
B|FRHC|20210519|09:36:11|S|100|43.690000||
B|IBB|20210519|09:36:11|S|1|148.550000||
B|LABU|20210519|09:36:11|S|5|59.630000||
B|NIO|20210519|09:36:11|S|50|33.140000||
B|NIO|20210519|09:36:11|S|100|33.150000||
B|TJX|20210519|09:36:11|S|5|68.510000||
B|X|20210519|09:36:11|S|100|24.770000||
B|AI|20210519|09:36:12|S|83|55.740000||
B|COIN|20210519|09:36:12|S|81|214.110000||
B|EPIX|20210519|09:36:12|S|100|29.680000||
B|MAIN|20210519|09:36:12|S|10|40.320000||
B|NIO|20210519|09:36:12|S|300|33.160000||
B|TLT|20210519|09:36:12|S|100|136.505000||
B|X|20210519|09:36:12|S|100|24.760000||
B|BKTI|20210519|09:36:13|S|100|3.890000||
B|IBB|20210519|09:36:13|S|1|148.540000||
B|NIO|20210519|09:36:13|S|100|33.150000||
B|PLTR|20210519|09:36:13|S|113|20.700000||
B|TGT|20210519|09:36:13|S|45|213.620000||
B|AMC|20210519|09:36:14|S|100|12.800000||
B|AMC|20210519|09:36:14|S|100|12.800000||
B|AMD|20210519|09:36:14|S|250|74.050000||
B|BAC|20210519|09:36:14|S|200|41.660000||
B|COIN|20210519|09:36:14|S|2|213.970000||
B|OKTA|20210519|09:36:14|S|10|223.310000||
B|OMF|20210519|09:36:14|S|315|52.530000||
B|PANW|20210519|09:36:14|S|80|334.700000||
B|PAYX|20210519|09:36:14|S|100|97.990000||
B|PBW|20210519|09:36:14|S|100|76.000000||
B|PEN|20210519|09:36:14|S|14|243.670000||
B|PFGC|20210519|09:36:14|S|211|47.665000||
B|PFPT|20210519|09:36:14|S|41|171.180000||
B|PII|20210519|09:36:14|S|29|129.140000||
B|PII|20210519|09:36:14|S|71|128.940000||
B|PKI|20210519|09:36:14|S|15|141.380000||
B|PLAY|20210519|09:36:14|S|41|41.330000||
B|PNW|20210519|09:36:14|S|65|84.890000||
B|POOL|20210519|09:36:14|S|55|424.290000||
B|PRGO|20210519|09:36:14|S|100|44.680000||
B|PSX|20210519|09:36:14|S|24|85.160000||
B|PVH|20210519|09:36:14|S|39|113.020000||
B|QCOM|20210519|09:36:14|S|100|127.840000||
B|VIPS|20210519|09:36:14|S|300|21.780000||
B|JMIA|20210519|09:36:15|S|490|27.040000||
B|TSLA|20210519|09:36:15|S|3|557.885000||
B|COIN|20210519|09:36:16|S|1|213.880000||
B|DD|20210519|09:36:16|S|20|84.050000||
B|EQIX|20210519|09:36:16|S|5|715.310000||
B|KO|20210519|09:36:16|S|100|53.760000||
B|MSFT|20210519|09:36:16|S|100|240.760000||
B|NBR|20210519|09:36:16|S|1|96.450000||
B|PLTR|20210519|09:36:16|S|200|20.690000||
B|PTON|20210519|09:36:16|S|67|94.700000||
B|RARE|20210519|09:36:16|S|248|110.340000||
B|SNOW|20210519|09:36:16|S|100|219.570000||
B|SQ|20210519|09:36:16|S|25|197.150000||
B|AMGN|20210519|09:36:17|S|6|246.960000||
B|AMTX|20210519|09:36:17|S|100|11.850000||
B|DE|20210519|09:36:17|S|20|360.310000||
B|IBB|20210519|09:36:17|S|4|148.470000||
B|LPTH|20210519|09:36:17|S|100|2.740000||
B|LPTH|20210519|09:36:17|S|100|2.740000||
B|NIO|20210519|09:36:17|S|100|33.130000||
B|NKE|20210519|09:36:17|S|4|133.210000||
B|NUGT|20210519|09:36:17|S|30|80.090000||
B|RMD|20210519|09:36:17|S|134|192.370000||
B|ROKU|20210519|09:36:17|S|25|320.560000||
B|ROST|20210519|09:36:17|S|193|121.160000||
B|RPD|20210519|09:36:17|S|214|77.970000||
B|SNOW|20210519|09:36:17|S|280|219.690000||
B|T|20210519|09:36:17|S|10|28.910000||
B|WDH|20210519|09:36:17|S|2000|7.200000||
B|COIN|20210519|09:36:18|S|2|214.290000||
B|DDD|20210519|09:36:18|S|100|24.340000||
B|NUGT|20210519|09:36:18|S|5|80.110000||
B|PLYA|20210519|09:36:18|S|200|7.030000||
B|REML|20210519|09:36:18|S|3|6.880000||
B|TSLA|20210519|09:36:18|S|50|558.040000||
B|UBER|20210519|09:36:18|S|100|48.280000||
B|ADXS|20210519|09:36:19|S|293|0.654900||
B|BBBY|20210519|09:36:19|S|1200|24.530000||
B|DHR|20210519|09:36:19|S|20|247.470000||
B|IBB|20210519|09:36:19|S|2|148.470000||
B|MRUS|20210519|09:36:19|S|10|25.480000||
B|RUN|20210519|09:36:19|S|400|39.590000||
B|SEMR|20210519|09:36:19|S|5|17.730000||
B|TSLA|20210519|09:36:19|S|5|558.370000||
B|FUTU|20210519|09:36:20|S|100|125.640000||
B|NIO|20210519|09:36:20|S|100|33.170000||
B|NUGT|20210519|09:36:20|S|22|80.050000||
B|RIOT|20210519|09:36:20|S|100|22.790000||
B|SBNY|20210519|09:36:20|S|28|236.850000||
B|SCHB|20210519|09:36:20|S|17|98.590000||
B|SNAP|20210519|09:36:20|S|100|52.030000||
B|ULBI|20210519|09:36:20|S|160|9.590000||
B|UPST|20210519|09:36:20|S|10|116.360000||
B|COIN|20210519|09:36:21|S|200|214.290000||
B|LPTH|20210519|09:36:21|S|20|2.740000||
B|SLP|20210519|09:36:21|S|9|52.570000||
B|SYNA|20210519|09:36:21|S|800|120.680000||
B|WRN|20210519|09:36:21|S|1900|1.980000||
B|WRN|20210519|09:36:21|S|2100|1.980000||
B|COIN|20210519|09:36:22|S|100|214.980000||
B|GOLD|20210519|09:36:22|S|300|25.155000||
B|TNA|20210519|09:36:22|S|100|82.410000||
B|TSLA|20210519|09:36:22|S|10|558.230000||
B|BABA|20210519|09:36:23|S|8|211.130000||
B|IBB|20210519|09:36:23|S|1|148.550000||
B|UWMC|20210519|09:36:23|S|431|8.100000||
B|ALF|20210519|09:36:24|S|2000|3.210000||
B|COIN|20210519|09:36:24|S|10|214.910000||
B|COIN|20210519|09:36:24|S|1000|214.880000||
B|IBB|20210519|09:36:24|S|2|148.540000||
B|MP|20210519|09:36:24|S|1|26.530000||
B|NKLA|20210519|09:36:24|S|100|13.100000||
B|OCGN|20210519|09:36:24|S|487|9.070000||
B|OPEN|20210519|09:36:24|S|200|15.100000||
B|ROOT|20210519|09:36:24|S|10|9.090000||
B|SEDG|20210519|09:36:24|S|6|219.110000||
B|SFIX|20210519|09:36:24|S|300|43.610000||
B|SFIX|20210519|09:36:24|S|907|43.710000||
B|TME|20210519|09:36:24|S|100|14.700000||
B|TSLA|20210519|09:36:25|S|5|557.780000||
B|VIXY|20210519|09:36:25|S|200|8.930000||
B|WFC|20210519|09:36:25|S|100|45.895000||
B|ALK|20210519|09:36:26|S|76|68.290000||
B|NVDA|20210519|09:36:26|S|2|548.640000||
B|NVDA|20210519|09:36:26|S|10|548.460000||
B|SHAK|20210519|09:36:26|S|100|84.570000||
B|SNOW|20210519|09:36:26|S|29|219.030000||
B|SQ|20210519|09:36:26|S|100|196.840000||
B|TDOC|20210519|09:36:26|S|40|136.260000||
B|SGEN|20210519|09:36:27|S|186|146.660000||
B|SGEN|20210519|09:36:27|S|200|146.570000||
B|SHAK|20210519|09:36:27|S|72|84.560000||
B|TCS|20210519|09:36:27|S|2153|12.510000||
B|TQQQ|20210519|09:36:27|S|500|88.700000||
B|TSLA|20210519|09:36:27|S|50|556.700000||
B|URTY|20210519|09:36:27|S|100|97.770000||
B|VIPS|20210519|09:36:27|S|40|21.660000||
B|WFC|20210519|09:36:27|S|100|45.900000||
B|ALF|20210519|09:36:28|S|1800|3.230000||
B|AMC|20210519|09:36:28|S|100|12.800000||
B|AMC|20210519|09:36:28|S|2000|12.800000||
B|ARCC|20210519|09:36:28|S|1100|18.920000||
B|COIN|20210519|09:36:28|S|100|214.900000||
B|RETA|20210519|09:36:28|S|35|98.340000||
B|SHYG|20210519|09:36:28|S|184|45.630000||
B|AMZN|20210519|09:36:29|S|50|3191.870000||
B|CRSP|20210519|09:36:29|S|20|110.460000||
B|DDD|20210519|09:36:29|S|50|24.010000||
B|RKT|20210519|09:36:29|S|400|16.875000||
B|SI|20210519|09:36:29|S|371|88.350000||
B|SITE|20210519|09:36:29|S|13|171.880000||
B|SJM|20210519|09:36:29|S|3|133.075000||
B|SVXY|20210519|09:36:29|S|7|46.380000||
B|TQQQ|20210519|09:36:29|S|200|88.600000||
B|CHWY|20210519|09:36:30|S|2|69.010000||
B|GFI|20210519|09:36:30|S|60|12.350000||
B|JMIA|20210519|09:36:30|S|100|27.010000||
B|LPTH|20210519|09:36:30|S|100|2.730000||
B|MVIS|20210519|09:36:30|S|3|14.350000||
B|PLTR|20210519|09:36:30|S|2|20.630000||
B|PLUG|20210519|09:36:30|S|10|26.040000||
B|SCHW|20210519|09:36:30|S|20|69.620000||
B|TSLA|20210519|09:36:30|S|35|556.930000||
B|TSLA|20210519|09:36:30|S|50|556.930000||
B|UVXY|20210519|09:36:30|S|12998|5.120000||
B|AMTX|20210519|09:36:31|S|100|11.900000||
B|AMZN|20210519|09:36:31|S|5|3192.040000||
B|COIN|20210519|09:36:31|S|24|215.500000||
B|CPRT|20210519|09:36:31|S|300|119.490000||
B|NCTY|20210519|09:36:31|S|100|14.250000||
B|SDOW|20210519|09:36:31|S|300|8.975000||
B|SKYY|20210519|09:36:31|S|705|93.440000||
B|SNAP|20210519|09:36:31|S|50|51.960000||
B|SPYD|20210519|09:36:31|S|1|40.960000||
B|SQ|20210519|09:36:31|S|200|196.465000||
B|AMC|20210519|09:36:32|S|50|12.780000||
B|HMPT|20210519|09:36:33|S|100|6.210000||
B|NFLX|20210519|09:36:33|S|2|481.380000||
B|NGMS|20210519|09:36:33|S|400|42.930000||
B|SNOW|20210519|09:36:33|S|16|218.520000||
B|SPG|20210519|09:36:33|S|70|119.940000||
B|TGT|20210519|09:36:33|S|10|213.870000||
B|ATER|20210519|09:36:34|S|100|15.410000||
B|ATER|20210519|09:36:34|S|2300|15.420000||
B|BA|20210519|09:36:34|S|100|222.380000||
B|IBB|20210519|09:36:34|S|2|148.390000||
B|LABU|20210519|09:36:34|S|30|59.310000||
B|SQ|20210519|09:36:34|S|14|196.220000||
B|TARS|20210519|09:36:34|S|1|30.400000||
B|TSLA|20210519|09:36:34|S|82|556.460000||
B|ADBE|20210519|09:36:35|S|4|474.970000||
B|COIN|20210519|09:36:35|S|5|215.960000||
B|COIN|20210519|09:36:35|S|33|215.910000||
B|GAIN|20210519|09:36:35|S|300|13.360000||
B|HMY|20210519|09:36:35|S|200|5.670000||
B|NOK|20210519|09:36:35|S|600|4.925000||
B|TSLA|20210519|09:36:35|S|2|556.590000||
B|TSLA|20210519|09:36:35|S|10|556.590000||
B|TSLA|20210519|09:36:35|S|20|556.650000||
B|TSLA|20210519|09:36:35|S|1200|556.530000||
B|ZM|20210519|09:36:35|S|1|305.490000||
B|DRTT|20210519|09:36:36|S|100|3.360000||
B|GNRC|20210519|09:36:36|S|3|292.030000||
B|NUGT|20210519|09:36:36|S|2|80.110000||
B|SQ|20210519|09:36:36|S|25|196.270000||
B|STAA|20210519|09:36:36|S|73|112.270000||
B|UPST|20210519|09:36:36|S|100|116.200000||
B|WDC|20210519|09:36:36|S|500|68.415000||
B|COIN|20210519|09:36:37|S|100|216.300000||
B|NIO|20210519|09:36:37|S|100|33.160000||
B|STLD|20210519|09:36:37|S|100|61.090000||
B|SUI|20210519|09:36:37|S|143|162.570000||
B|SYY|20210519|09:36:37|S|236|81.260000||
B|TDOC|20210519|09:36:37|S|248|136.230000||
B|TEL|20210519|09:36:37|S|86|129.930000||
B|TER|20210519|09:36:37|S|38|117.110000||
B|TSLA|20210519|09:36:37|S|1|557.140000||
B|TSLA|20210519|09:36:37|S|369|557.300000||
B|COIN|20210519|09:36:38|S|50|216.400000||
B|COIN|20210519|09:36:38|S|100|216.410000||
B|MP|20210519|09:36:38|S|100|26.440000||
B|NIO|20210519|09:36:38|S|100|33.140000||
B|PDD|20210519|09:36:38|S|5|119.350000||
B|TSLA|20210519|09:36:38|S|100|556.980000||
B|TSLA|20210519|09:36:38|S|400|556.900000||
B|VT|20210519|09:36:38|S|5|99.610000||
B|DOCU|20210519|09:36:39|S|2|184.920000||
B|FRX|20210519|09:36:39|S|200|9.950000||
B|GLD|20210519|09:36:39|S|100|175.490000||
B|MP|20210519|09:36:39|S|100|26.440000||
B|NIO|20210519|09:36:39|S|83|33.100000||
B|ROKU|20210519|09:36:39|S|5|320.160000||
B|TNA|20210519|09:36:39|S|3|82.030000||
B|AIRI|20210519|09:36:40|S|100|1.190000||
B|AIRI|20210519|09:36:40|S|100|1.190000||
B|COIN|20210519|09:36:40|S|50|216.250000||
B|LIXT|20210519|09:36:40|S|100|3.600000||
B|SQ|20210519|09:36:40|S|100|196.080000||
B|STLD|20210519|09:36:40|S|5|61.150000||
B|TDOC|20210519|09:36:40|S|100|136.230000||
B|TSLA|20210519|09:36:40|S|2|556.750000||
B|PLUG|20210519|09:36:41|S|76|26.030000||
B|TW|20210519|09:36:41|S|100|80.190000||
B|UBER|20210519|09:36:41|S|28|48.130000||
B|UFS|20210519|09:36:41|S|258|54.330000||
B|URI|20210519|09:36:41|S|14|320.710000||
B|USHY|20210519|09:36:41|S|218|41.020000||
B|ZIM|20210519|09:36:41|S|3|42.470000||
B|AMC|20210519|09:36:42|S|346|12.780000||
B|HL|20210519|09:36:42|S|139|8.685000||
B|SQ|20210519|09:36:42|S|21|196.200000||
B|TSLA|20210519|09:36:42|S|1|556.020000||
B|COIN|20210519|09:36:43|S|3|215.550000||
B|NIO|20210519|09:36:43|S|400|33.100000||
B|TSLA|20210519|09:36:43|S|85|556.010000||
B|ABR|20210519|09:36:44|S|100|17.525000||
B|DDD|20210519|09:36:44|S|100|24.160000||
B|ETSY|20210519|09:36:44|S|1000|164.160000||
B|GOLD|20210519|09:36:44|S|100|25.230000||
B|REGN|20210519|09:36:44|S|100|507.920000||
B|COIN|20210519|09:36:45|S|2|215.280000||
B|COIN|20210519|09:36:45|S|19|215.310000||
B|FTCH|20210519|09:36:45|S|1|39.640000||
B|NIO|20210519|09:36:45|S|100|33.040000||
B|NIO|20210519|09:36:45|S|700|33.070000||
B|TGT|20210519|09:36:45|S|18|213.580000||
B|VCLT|20210519|09:36:45|S|294|101.530000||
B|BLOK|20210519|09:36:46|S|100|41.310000||
B|IBB|20210519|09:36:46|S|1|148.340000||
B|JNUG|20210519|09:36:46|S|10|109.490000||
B|KRBN|20210519|09:36:46|S|100|33.130000||
B|RIOT|20210519|09:36:46|S|75|22.540000||
B|TAN|20210519|09:36:46|S|100|71.330000||
B|ARPO|20210519|09:36:47|S|600|1.900000||
B|ASML|20210519|09:36:47|S|6|613.830000||
B|CAT|20210519|09:36:47|S|13|234.640000||
B|COIN|20210519|09:36:47|S|1|215.240000||
B|COIN|20210519|09:36:47|S|1|215.240000||
B|J|20210519|09:36:47|S|22|134.350000||
B|NVDA|20210519|09:36:47|S|3|547.450000||
B|ORLY|20210519|09:36:47|S|6|543.440000||
B|STT|20210519|09:36:47|S|80|83.290000||
B|CAT|20210519|09:36:48|S|64|234.640000||
B|COIN|20210519|09:36:48|S|25|215.240000||
B|DTE|20210519|09:36:48|S|22|136.960000||
B|ETN|20210519|09:36:48|S|21|141.290000||
B|LPTH|20210519|09:36:48|S|100|2.740000||
B|TDOC|20210519|09:36:48|S|2|136.120000||
B|VRSN|20210519|09:36:48|S|139|216.950000||
B|XPEV|20210519|09:36:48|S|100|26.480000||
B|COIN|20210519|09:36:49|S|15|215.230000||
B|PHM|20210519|09:36:49|S|100|55.380000||
B|PHM|20210519|09:36:49|S|500|55.390000||
B|TSLA|20210519|09:36:49|S|20|556.010000||
B|VXF|20210519|09:36:49|S|28|173.840000||
B|ABBV|20210519|09:36:50|S|5|115.110000||
B|AG|20210519|09:36:50|S|300|17.260000||
B|AMCR|20210519|09:36:50|S|200|12.075000||
B|COIN|20210519|09:36:50|S|1|214.920000||
B|COIN|20210519|09:36:50|S|25|214.950000||
B|ETSY|20210519|09:36:50|S|100|164.320000||
B|LAZY|20210519|09:36:50|S|35|22.270000||
B|QS|20210519|09:36:50|S|100|28.300000||
B|ALHC|20210519|09:36:51|S|3|22.640000||
B|AMC|20210519|09:36:51|S|100|12.780000||
B|AMC|20210519|09:36:51|S|1376|12.790000||
B|AMCR|20210519|09:36:51|S|48|12.075000||
B|DHR|20210519|09:36:51|S|2|247.530000||
B|PDD|20210519|09:36:51|S|100|119.330000||
B|RHE|20210519|09:36:51|S|800|12.150000||
B|WDAY|20210519|09:36:51|S|100|220.180000||
B|WDC|20210519|09:36:51|S|230|68.600000||
B|WH|20210519|09:36:51|S|55|74.040000||
B|WHR|20210519|09:36:51|S|108|234.060000||
B|WING|20210519|09:36:51|S|47|132.430000||
B|WRK|20210519|09:36:51|S|100|58.850000||
B|ABNB|20210519|09:36:52|S|5|132.750000||
B|CAR|20210519|09:36:52|S|100|81.130000||
B|COIN|20210519|09:36:52|S|90|214.630000||
B|GD|20210519|09:36:52|S|16|186.635000||
B|PUBM|20210519|09:36:52|S|300|32.290000||
B|SAN|20210519|09:36:52|S|1|4.030000||
B|SNOW|20210519|09:36:52|S|5|218.680000||
B|ZM|20210519|09:36:52|S|7|304.940000||
B|FBHS|20210519|09:36:53|S|147|102.040000||
B|FSR|20210519|09:36:53|S|100|11.910000||
B|GD|20210519|09:36:53|S|80|186.770000||
B|JBHT|20210519|09:36:53|S|18|172.170000||
B|TJX|20210519|09:36:53|S|44|68.400000||
B|TJX|20210519|09:36:53|S|100|68.390000||
B|AMC|20210519|09:36:54|S|100|12.800000||
B|ARKK|20210519|09:36:54|S|25|101.770000||
B|DOV|20210519|09:36:54|S|4|145.980000||
B|PHM|20210519|09:36:54|S|100|55.370000||
B|FNV|20210519|09:36:55|S|200|152.460000||
B|MTCH|20210519|09:36:55|S|40|133.500000||
B|TSLA|20210519|09:36:55|S|50|554.420000||
B|TWLO|20210519|09:36:55|S|4|291.330000||
B|U|20210519|09:36:55|S|30|87.330000||
B|UNH|20210519|09:36:55|S|5|409.690000||
B|V|20210519|09:36:55|S|34|222.700000||
B|VOYA|20210519|09:36:55|S|66|65.880000||
B|WAB|20210519|09:36:55|S|12|77.490000||
B|WM|20210519|09:36:55|S|8|138.990000||
B|XLNX|20210519|09:36:55|S|19|116.970000||
B|XME|20210519|09:36:55|S|500|45.130000||
B|XOM|20210519|09:36:55|S|100|59.210000||
B|XPO|20210519|09:36:55|S|86|140.110000||
B|YETI|20210519|09:36:55|S|72|83.760000||
B|ZION|20210519|09:36:55|S|105|57.170000||
B|ZM|20210519|09:36:55|S|81|305.410000||
B|AME|20210519|09:36:56|S|23|130.150000||
B|CME|20210519|09:36:56|S|14|211.400000||
B|CME|20210519|09:36:56|S|71|211.400000||
B|DDD|20210519|09:36:56|S|500|24.150000||
B|DISH|20210519|09:36:56|S|69|43.210000||
B|DISH|20210519|09:36:56|S|347|43.210000||
B|GUSH|20210519|09:36:56|S|500|76.810000||
B|PGR|20210519|09:36:56|S|146|103.030000||
B|PTON|20210519|09:36:56|S|100|94.370000||
B|XME|20210519|09:36:56|S|32|45.110000||
B|XME|20210519|09:36:56|S|400|45.110000||
B|IBB|20210519|09:36:57|S|1|148.390000||
B|TSLA|20210519|09:36:57|S|2|554.690000||
B|VALE|20210519|09:36:57|S|600|21.275000||
B|AMC|20210519|09:36:58|S|19|12.840000||
B|AMC|20210519|09:36:58|S|347|12.840000||
B|CPE|20210519|09:36:58|S|1600|36.570000||
B|LEG|20210519|09:36:58|S|279|53.670000||
B|OCGN|20210519|09:36:58|S|2000|9.000000||
B|QQQ|20210519|09:36:58|S|100|317.900000||
B|RUBY|20210519|09:36:58|S|200|26.590000||
B|SPCE|20210519|09:36:58|S|10|16.320000||
B|TSLA|20210519|09:36:58|S|16|555.060000||
B|ASML|20210519|09:36:59|S|15|613.580000||
B|CLB|20210519|09:36:59|S|254|34.120000||
B|LEG|20210519|09:36:59|S|56|53.670000||
B|LPTH|20210519|09:36:59|S|100|2.730000||
B|PWR|20210519|09:36:59|S|163|91.920000||
B|UVXY|20210519|09:36:59|S|1400|5.170000||
B|WDH|20210519|09:36:59|S|116|7.250000||
B|BILI|20210519|09:37:00|S|100|99.130000||
B|BNTX|20210519|09:37:00|S|8|189.630000||
B|COIN|20210519|09:37:00|S|5|215.700000||
B|LPTH|20210519|09:37:00|S|100|2.740000||
B|SMH|20210519|09:37:00|S|3|226.160000||
B|TUYA|20210519|09:37:00|S|29|20.280000||
B|ADXS|20210519|09:37:01|S|300|0.661000||
B|AXP|20210519|09:37:01|S|66|152.510000||
B|LAC|20210519|09:37:01|S|100|13.230000||
B|MDT|20210519|09:37:01|S|30|124.885000||
B|TGT|20210519|09:37:01|S|200|214.280000||
B|ZH|20210519|09:37:01|S|100|7.570000||
B|AAPL|20210519|09:37:02|S|44|123.930000||
B|COIN|20210519|09:37:02|S|100|215.660000||
B|COIN|20210519|09:37:02|S|100|215.670000||
B|MARA|20210519|09:37:02|S|100|19.990000||
B|MARA|20210519|09:37:02|S|500|19.990000||
B|MDT|20210519|09:37:02|S|50|124.885000||
B|OKTA|20210519|09:37:02|S|1|223.780000||
B|TSLA|20210519|09:37:02|S|5|554.400000||
B|TSLA|20210519|09:37:02|S|80|554.420000||
B|VXX|20210519|09:37:02|S|1331|44.100000||
B|ZNTL|20210519|09:37:02|S|60|56.570000||
B|AAPL|20210519|09:37:03|S|50|123.920000||
B|HL|20210519|09:37:03|S|500|8.685000||
B|NIO|20210519|09:37:03|S|100|33.110000||
B|VXX|20210519|09:37:03|S|12|44.100000||
B|CCL|20210519|09:37:04|S|200|27.050000||
B|COIN|20210519|09:37:04|S|10|215.660000||
B|DDD|20210519|09:37:04|S|50|24.190000||
B|RETA|20210519|09:37:04|S|30|96.910000||
B|TGT|20210519|09:37:04|S|2|214.220000||
B|TGT|20210519|09:37:04|S|100|214.290000||
B|XOP|20210519|09:37:04|S|300|85.940000||
B|ARKG|20210519|09:37:05|S|40|76.120000||
B|EVFM|20210519|09:37:05|S|4000|0.820000||
B|HOOK|20210519|09:37:05|S|100|18.850000||
B|MELI|20210519|09:37:05|S|5|1311.200000||
B|SPY|20210519|09:37:05|S|100|406.730000||
B|ZEN|20210519|09:37:05|S|100|130.760000||
B|ZEN|20210519|09:37:05|S|100|130.760000||
B|ZNGA|20210519|09:37:05|S|100|10.125000||
B|ZNGA|20210519|09:37:05|S|100|10.125000||
B|COIN|20210519|09:37:06|S|10|215.590000||
B|NIO|20210519|09:37:06|S|100|33.090000||
B|VMC|20210519|09:37:06|S|81|185.770000||
B|COIN|20210519|09:37:07|S|25|215.390000||
B|COIN|20210519|09:37:07|S|100|215.180000||
B|HPQ|20210519|09:37:07|S|100|31.740000||
B|MDT|20210519|09:37:07|S|60|124.890000||
B|NIO|20210519|09:37:07|S|30|33.110000||
B|TSLA|20210519|09:37:07|S|45|554.450000||
B|UVXY|20210519|09:37:07|S|830|5.190000||
B|XOP|20210519|09:37:07|S|400|85.890000||
B|CGAU|20210519|09:37:08|S|20|7.780000||
B|COIN|20210519|09:37:08|S|1|214.890000||
B|ETpC|20210519|09:37:08|S|1|24.480000||
B|MDT|20210519|09:37:08|S|80|124.880000||
B|PEI|20210519|09:37:08|S|900|1.760000||
B|SPCE|20210519|09:37:08|S|8|16.310000||
B|COIN|20210519|09:37:09|S|4|215.020000||
B|CVS|20210519|09:37:09|S|100|88.160000||
B|FLUX|20210519|09:37:09|S|6|10.640000||
B|MDT|20210519|09:37:09|S|35|124.940000||
B|MDT|20210519|09:37:09|S|50|124.940000||
B|NUE|20210519|09:37:09|S|10|100.570000||
B|WSM|20210519|09:37:09|S|4|164.240000||
B|ASML|20210519|09:37:10|S|1|613.000000||
B|COIN|20210519|09:37:10|S|5|215.070000||
B|XOP|20210519|09:37:10|S|400|85.910000||
B|DADA|20210519|09:37:11|S|100|22.140000||
B|DIOD|20210519|09:37:11|S|5|69.630000||
B|MSTR|20210519|09:37:11|S|1|432.370000||
B|RETA|20210519|09:37:11|S|15|96.940000||
B|SPYD|20210519|09:37:11|S|10|40.920000||
B|SQ|20210519|09:37:11|S|1|195.845000||
B|TGT|20210519|09:37:11|S|22|214.380000||
B|UAA|20210519|09:37:11|S|941|21.930000||
B|AAPL|20210519|09:37:12|S|20|123.930000||
B|COIN|20210519|09:37:12|S|5|214.850000||
B|EXPI|20210519|09:37:12|S|80|27.040000||
B|LPTH|20210519|09:37:12|S|212|2.780000||
B|MDT|20210519|09:37:12|S|50|124.950000||
B|RSX|20210519|09:37:12|S|100|27.260000||
B|SQ|20210519|09:37:12|S|37|195.780000||
B|SQ|20210519|09:37:12|S|42|195.850000||
B|ABT|20210519|09:37:13|S|10|115.940000||
B|RIDE|20210519|09:37:13|S|200|9.880000||
B|SQ|20210519|09:37:13|S|14|195.840000||
B|XOP|20210519|09:37:13|S|400|85.920000||
B|ZYNE|20210519|09:37:13|S|11|4.560000||
B|AHT|20210519|09:37:14|S|100|2.975000||
B|ARKK|20210519|09:37:14|S|100|101.590000||
B|GPRE|20210519|09:37:14|S|30|27.635000||
B|MSTR|20210519|09:37:14|S|1|432.710000||
B|NIO|20210519|09:37:14|S|30|33.110000||
B|SPCE|20210519|09:37:14|S|100|16.300000||
B|URI|20210519|09:37:14|S|9|319.220000||
B|AHT|20210519|09:37:15|S|100|2.980000||
B|CVX|20210519|09:37:15|S|100|103.340000||
B|MDT|20210519|09:37:15|S|35|124.950000||
B|RBLX|20210519|09:37:15|S|100|73.620000||
B|TGT|20210519|09:37:15|S|46|214.780000||
B|TGT|20210519|09:37:15|S|200|214.780000||
B|TSLA|20210519|09:37:15|S|2|554.810000||
B|TWTR|20210519|09:37:15|S|300|52.110000||
B|VMC|20210519|09:37:15|S|16|185.770000||
B|VXX|20210519|09:37:15|S|873|44.110000||
B|VXX|20210519|09:37:15|S|2000|44.110000||
B|IWM|20210519|09:37:16|S|25|215.500000||
B|LPX|20210519|09:37:16|S|50|62.170000||
B|MDT|20210519|09:37:16|S|50|124.950000||
B|RHI|20210519|09:37:16|S|35|86.720000||
B|TGT|20210519|09:37:16|S|13|214.650000||
B|TSLA|20210519|09:37:16|S|12|554.740000||
B|WHR|20210519|09:37:16|S|13|233.340000||
B|XOP|20210519|09:37:16|S|300|85.890000||
B|CNPpB|20210519|09:37:17|S|2|44.040000||
B|HST|20210519|09:37:17|S|100|16.930000||
B|OCGN|20210519|09:37:17|S|200|8.980000||
B|BIDU|20210519|09:37:18|S|30|186.360000||
B|FB|20210519|09:37:18|S|100|305.390000||
B|MDT|20210519|09:37:18|S|60|124.970000||
B|AAL|20210519|09:37:19|S|182|22.800000||
B|IGAC|20210519|09:37:19|S|100|9.720000||
B|T|20210519|09:37:19|S|86|28.885000||
B|TTWO|20210519|09:37:19|S|86|174.050000||
B|ADBE|20210519|09:37:20|S|20|474.810000||
B|ALGN|20210519|09:37:20|S|70|556.840000||
B|AMAT|20210519|09:37:20|S|500|119.790000||
B|CPRT|20210519|09:37:20|S|300|118.970000||
B|IDXX|20210519|09:37:20|S|27|516.420000||
B|KLAC|20210519|09:37:20|S|26|289.700000||
B|MELI|20210519|09:37:20|S|14|1307.440000||
B|MRNA|20210519|09:37:20|S|100|156.130000||
B|NSC|20210519|09:37:20|S|54|276.850000||
B|NVDA|20210519|09:37:20|S|100|547.530000||
B|OKTA|20210519|09:37:20|S|45|223.210000||
B|PDD|20210519|09:37:20|S|996|119.490000||
B|PTON|20210519|09:37:20|S|100|94.570000||
B|PTON|20210519|09:37:20|S|2000|94.600000||
B|QCOM|20210519|09:37:20|S|100|127.390000||
B|ROKU|20210519|09:37:20|S|70|319.820000||
B|TDOC|20210519|09:37:20|S|1|135.950000||
B|TSLA|20210519|09:37:20|S|300|554.420000||
B|ZM|20210519|09:37:20|S|100|303.675000||
B|ZM|20210519|09:37:20|S|100|304.200000||
B|AMZN|20210519|09:37:21|S|5|3192.210000||
B|MRNA|20210519|09:37:21|S|100|156.040000||
B|MRNA|20210519|09:37:21|S|2000|156.060000||
B|QCOM|20210519|09:37:21|S|100|127.390000||
B|RBLX|20210519|09:37:21|S|50|73.570000||
B|VIPS|20210519|09:37:21|S|20|21.890000||
B|AMD|20210519|09:37:22|S|2000|73.760000||
B|BNTX|20210519|09:37:22|S|50|188.680000||
B|COIN|20210519|09:37:22|S|2|214.670000||
B|COIN|20210519|09:37:22|S|6|214.690000||
B|LOGC|20210519|09:37:22|S|4|4.620000||
B|LPTH|20210519|09:37:22|S|100|2.770000||
B|MDT|20210519|09:37:22|S|50|124.950000||
B|MRNA|20210519|09:37:22|S|800|155.910000||
B|SQ|20210519|09:37:22|S|100|195.500000||
B|XOP|20210519|09:37:22|S|200|85.920000||
B|ACVA|20210519|09:37:23|S|1|26.240000||
B|API|20210519|09:37:23|S|5|40.120000||
B|TSLA|20210519|09:37:23|S|1304|554.170000||
B|ACB|20210519|09:37:24|S|100|7.125000||
B|COIN|20210519|09:37:24|S|10|214.670000||
B|SQ|20210519|09:37:24|S|18|195.470000||
B|VIPS|20210519|09:37:24|S|50|21.940000||
B|VIPS|20210519|09:37:24|S|100|21.910000||
B|ZNGA|20210519|09:37:24|S|100|10.105000||
B|ZNGA|20210519|09:37:24|S|200|10.105000||
B|ZNGA|20210519|09:37:24|S|500|10.110000||
B|ABNB|20210519|09:37:25|S|1|131.930000||
B|ACET|20210519|09:37:25|S|20|13.140000||
B|ADXS|20210519|09:37:25|S|1|0.656500||
B|LPG|20210519|09:37:25|S|480|13.980000||
B|MDT|20210519|09:37:25|S|100|125.000000||
B|MDT|20210519|09:37:25|S|200|125.000000||
B|PTON|20210519|09:37:25|S|400|94.410000||
B|SMLF|20210519|09:37:25|S|31|52.430000||
B|TSLA|20210519|09:37:25|S|150|553.570000||
B|VIPS|20210519|09:37:25|S|100|21.940000||
B|VIPS|20210519|09:37:25|S|2000|21.950000||
B|AMD|20210519|09:37:26|S|100|73.700000||
B|BNTX|20210519|09:37:26|S|5|187.990000||
B|FRO|20210519|09:37:26|S|100|8.150000||
B|FRO|20210519|09:37:26|S|100|8.150000||
B|NIO|20210519|09:37:26|S|231|33.010000||
B|SQ|20210519|09:37:26|S|2|195.485000||
B|TSLA|20210519|09:37:26|S|1|553.690000||
B|TSLA|20210519|09:37:26|S|4|553.930000||
B|TSLA|20210519|09:37:26|S|5|553.930000||
B|UBER|20210519|09:37:26|S|4|48.090000||
B|VIPS|20210519|09:37:26|S|100|21.950000||
B|VIPS|20210519|09:37:26|S|100|21.950000||
B|CCL|20210519|09:37:27|S|114|27.010000||
B|CSX|20210519|09:37:27|S|54|97.520000||
B|GLDM|20210519|09:37:27|S|3|18.645000||
B|PLUG|20210519|09:37:27|S|32|25.960000||
B|PTON|20210519|09:37:27|S|1600|94.340000||
B|TSLA|20210519|09:37:27|S|2|553.450000||
B|TT|20210519|09:37:27|S|85|176.000000||
B|AAPL|20210519|09:37:28|S|20|123.780000||
B|FXI|20210519|09:37:28|S|8|44.710000||
B|NVVE|20210519|09:37:28|S|100|11.690000||
B|PTON|20210519|09:37:28|S|100|94.300000||
B|PTON|20210519|09:37:28|S|1841|94.290000||
B|TSLA|20210519|09:37:28|S|5|552.860000||
B|ZNGA|20210519|09:37:28|S|100|10.095000||
B|ZNGA|20210519|09:37:28|S|200|10.095000||
B|ZYNE|20210519|09:37:28|S|105|4.550000||
B|AMZN|20210519|09:37:29|S|1|3190.220000||
B|PLUG|20210519|09:37:29|S|200|25.900000||
B|QCLN|20210519|09:37:29|S|5|56.070000||
B|TSLA|20210519|09:37:29|S|25|552.190000||
B|UWMC|20210519|09:37:29|S|3100|8.110000||
B|ABBV|20210519|09:37:30|S|5|115.050000||
B|AU|20210519|09:37:30|S|100|26.435000||
B|FERG|20210519|09:37:30|S|7|134.310000||
B|NTES|20210519|09:37:30|S|100|110.200000||
B|NVDA|20210519|09:37:30|S|1|547.270000||
B|ROST|20210519|09:37:30|S|10|120.810000||
B|SQ|20210519|09:37:30|S|2|195.205000||
B|TSLA|20210519|09:37:30|S|25|552.120000||
B|TSLA|20210519|09:37:30|S|50|552.170000||
B|TSLA|20210519|09:37:30|S|50|552.190000||
B|TSLA|20210519|09:37:30|S|90|552.200000||
B|TTWO|20210519|09:37:30|S|100|173.820000||
B|CCIV|20210519|09:37:31|S|107|18.890000||
B|COIN|20210519|09:37:31|S|10|215.380000||
B|DIS|20210519|09:37:31|S|5|167.760000||
B|COIN|20210519|09:37:32|S|100|215.970000||
B|LOGI|20210519|09:37:32|S|13|107.140000||
B|PLTR|20210519|09:37:32|S|100|20.480000||
B|SQ|20210519|09:37:32|S|2|195.290000||
B|TGT|20210519|09:37:32|S|100|215.050000||
B|AAPL|20210519|09:37:33|S|12|123.680000||
B|COIN|20210519|09:37:33|S|2|216.030000||
B|DDS|20210519|09:37:33|S|100|137.250000||
B|GDX|20210519|09:37:33|S|100|39.800000||
B|PLTR|20210519|09:37:33|S|100|20.460000||
B|RIOT|20210519|09:37:33|S|100|22.460000||
B|ZM|20210519|09:37:33|S|1|303.390000||
B|ACH|20210519|09:37:34|S|400|14.380000||
B|AMAT|20210519|09:37:34|S|200|119.900000||
B|AMD|20210519|09:37:34|S|200|73.605000||
B|BTU|20210519|09:37:34|S|100|6.140000||
B|DIS|20210519|09:37:34|S|20|167.730000||
B|LPTH|20210519|09:37:34|S|355|2.820000||
B|PPLT|20210519|09:37:34|S|41|111.920000||
B|QS|20210519|09:37:34|S|100|28.060000||
B|SQ|20210519|09:37:34|S|100|195.010000||
B|T|20210519|09:37:34|S|500|28.855000||
B|ULBI|20210519|09:37:34|S|100|9.590000||
B|BILI|20210519|09:37:35|S|100|98.710000||
B|KO|20210519|09:37:35|S|324|53.830000||
B|MDT|20210519|09:37:35|S|50|125.000000||
B|SQ|20210519|09:37:35|S|6|195.160000||
B|TSLA|20210519|09:37:35|S|5|552.520000||
B|TSLA|20210519|09:37:35|S|10|552.300000||
B|TSLA|20210519|09:37:35|S|30|552.520000||
B|CCIV|20210519|09:37:36|S|1|18.920000||
B|GLD|20210519|09:37:36|S|5|175.540000||
B|PLUG|20210519|09:37:36|S|7|25.850000||
B|VIPS|20210519|09:37:36|S|100|21.830000||
B|GLDM|20210519|09:37:37|S|100|18.650000||
B|IGV|20210519|09:37:37|S|1900|335.730000||
B|PTON|20210519|09:37:37|S|10|94.275000||
B|PTON|20210519|09:37:37|S|100|94.260000||
B|PTON|20210519|09:37:37|S|444|94.270000||
B|SQ|20210519|09:37:37|S|100|195.210000||
B|SQ|20210519|09:37:37|S|200|195.210000||
B|TGT|20210519|09:37:37|S|152|214.140000||
B|ZI|20210519|09:37:37|S|100|39.900000||
B|ASML|20210519|09:37:38|S|30|612.250000||
B|FCX|20210519|09:37:38|S|400|41.670000||
B|LPTH|20210519|09:37:38|S|100|2.820000||
B|LPTH|20210519|09:37:38|S|100|2.820000||
B|PTON|20210519|09:37:38|S|100|94.350000||
B|PTON|20210519|09:37:38|S|2000|94.340000||
B|T|20210519|09:37:38|S|20|28.860000||
B|ULBI|20210519|09:37:38|S|400|9.680000||
B|AA|20210519|09:37:39|S|1|37.790000||
B|ABNB|20210519|09:37:39|S|35|131.800000||
B|COIN|20210519|09:37:39|S|12|215.850000||
B|HL|20210519|09:37:39|S|100|8.675000||
B|WMK|20210519|09:37:39|S|2|54.140000||
B|AMZA|20210519|09:37:40|S|50|27.730000||
B|RIOT|20210519|09:37:40|S|50|22.370000||
B|SQQQ|20210519|09:37:40|S|700|12.935000||
B|TME|20210519|09:37:40|S|93|14.670000||
B|TSLA|20210519|09:37:40|S|35|552.150000||
B|TSLA|20210519|09:37:40|S|100|551.920000||
B|ZNGA|20210519|09:37:40|S|100|10.090000||
B|ARKK|20210519|09:37:41|S|10|101.130000||
B|BAC|20210519|09:37:41|S|2|41.650000||
B|CRWD|20210519|09:37:41|S|6|193.370000||
B|DISCK|20210519|09:37:41|S|100|30.770000||
B|DISCK|20210519|09:37:41|S|100|30.770000||
B|NIO|20210519|09:37:41|S|50|32.940000||
B|PLUG|20210519|09:37:41|S|67|25.800000||
B|PLUG|20210519|09:37:41|S|200|25.810000||
B|SQ|20210519|09:37:41|S|3|194.970000||
B|TSLA|20210519|09:37:41|S|50|552.150000||
B|COIN|20210519|09:37:42|S|13|215.900000||
B|GDXJ|20210519|09:37:42|S|500|53.850000||
B|SPYD|20210519|09:37:42|S|1|40.910000||
B|TSLA|20210519|09:37:42|S|50|551.430000||
B|WCN|20210519|09:37:42|S|222|119.920000||
B|ARE|20210519|09:37:43|S|117|173.250000||
B|ASML|20210519|09:37:43|S|4|611.840000||
B|IBKR|20210519|09:37:43|S|2|66.320000||
B|PLUG|20210519|09:37:43|S|100|25.790000||
B|PLUG|20210519|09:37:43|S|100|25.790000||
B|UPST|20210519|09:37:43|S|7|115.880000||
B|VXX|20210519|09:37:43|S|29|44.370000||
B|ZNGA|20210519|09:37:43|S|360|10.090000||
B|ENPH|20210519|09:37:44|S|10|121.720000||
B|GMBT|20210519|09:37:44|S|1|9.700000||
B|GME|20210519|09:37:44|S|100|175.500000||
B|LEGN|20210519|09:37:44|S|450|37.170000||
B|PLUG|20210519|09:37:44|S|2000|25.790000||
B|ZOM|20210519|09:37:44|S|100|0.780600||
B|ZOM|20210519|09:37:44|S|3900|0.780500||
B|ZOM|20210519|09:37:44|S|6200|0.780500||
B|ABB|20210519|09:37:45|S|100|32.780000||
B|COIN|20210519|09:37:45|S|5|215.980000||
B|DDD|20210519|09:37:45|S|30|24.220000||
B|NVDA|20210519|09:37:45|S|100|546.970000||
B|RIOT|20210519|09:37:45|S|20|22.360000||
B|SPY|20210519|09:37:45|S|55|406.310000||
B|TGT|20210519|09:37:45|S|200|213.760000||
B|WMT|20210519|09:37:45|S|10|141.810000||
B|LPTH|20210519|09:37:46|S|600|2.810000||
B|NIO|20210519|09:37:46|S|117|32.920000||
B|NVDA|20210519|09:37:46|S|1|547.000000||
B|PLUG|20210519|09:37:46|S|97|25.770000||
B|PTON|20210519|09:37:46|S|100|94.060000||
B|TSLA|20210519|09:37:46|S|4|550.360000||
B|ARKK|20210519|09:37:47|S|27|101.030000||
B|CAT|20210519|09:37:47|S|6|233.210000||
B|COIN|20210519|09:37:47|S|1|215.980000||
B|LPTH|20210519|09:37:47|S|156|2.800000||
B|LPTH|20210519|09:37:47|S|634|2.810000||
B|PDD|20210519|09:37:47|S|10|119.400000||
B|SQ|20210519|09:37:47|S|1|194.710000||
B|SQ|20210519|09:37:47|S|50|194.720000||
B|TQQQ|20210519|09:37:47|S|1900|88.240000||
B|TSLA|20210519|09:37:47|S|1|550.560000||
B|UPST|20210519|09:37:47|S|20|115.330000||
B|ZLAB|20210519|09:37:47|S|200|155.000000||
B|ZLAB|20210519|09:37:47|S|200|155.000000||
B|ZLAB|20210519|09:37:47|S|200|155.490000||
B|AMD|20210519|09:37:48|S|37|73.560000||
B|COIN|20210519|09:37:48|S|4|216.000000||
B|KGC|20210519|09:37:48|S|50|8.225000||
B|MP|20210519|09:37:48|S|100|26.170000||
B|PCTY|20210519|09:37:48|S|91|159.610000||
B|RETA|20210519|09:37:48|S|100|96.660000||
B|RIOT|20210519|09:37:48|S|15|22.260000||
B|TSLA|20210519|09:37:48|S|1|550.440000||
B|ZLAB|20210519|09:37:48|S|200|155.000000||
B|ZLAB|20210519|09:37:48|S|200|155.000000||
B|ZLAB|20210519|09:37:48|S|200|155.000000||
B|ZLAB|20210519|09:37:48|S|200|155.000000||
B|ADI|20210519|09:37:49|S|60|145.630000||
B|DDS|20210519|09:37:49|S|100|136.200000||
B|SQ|20210519|09:37:49|S|100|194.380000||
B|TGT|20210519|09:37:49|S|20|213.060000||
B|AKTS|20210519|09:37:50|S|100|8.770000||
B|AMZN|20210519|09:37:50|S|1|3189.820000||
B|ARKG|20210519|09:37:50|S|1|75.600000||
B|BNTX|20210519|09:37:50|S|1|187.680000||
B|BTU|20210519|09:37:50|S|100|6.110000||
B|CAR|20210519|09:37:50|S|90|81.610000||
B|MARA|20210519|09:37:50|S|500|19.765000||
B|NIO|20210519|09:37:50|S|350|32.900000||
B|PATH|20210519|09:37:50|S|18|71.070000||
B|GLD|20210519|09:37:51|S|200|175.570000||
B|HPQ|20210519|09:37:51|S|100|31.730000||
B|NIO|20210519|09:37:51|S|69|32.870000||
B|RIOT|20210519|09:37:51|S|25|22.250000||
B|SQ|20210519|09:37:51|S|125|194.620000||
B|T|20210519|09:37:51|S|15|28.860000||
B|TGT|20210519|09:37:51|S|17|212.820000||
B|TSLA|20210519|09:37:51|S|5|550.010000||
B|VIPS|20210519|09:37:51|S|100|21.800000||
B|NUGT|20210519|09:37:52|S|2|80.550000||
B|PTON|20210519|09:37:52|S|100|94.040000||
B|PTON|20210519|09:37:52|S|900|94.020000||
B|PTON|20210519|09:37:52|S|2000|94.050000||
B|RF|20210519|09:37:52|S|26|22.410000||
B|SQ|20210519|09:37:52|S|9|194.500000||
B|TGT|20210519|09:37:52|S|10|213.170000||
B|VOO|20210519|09:37:52|S|900|373.590000||
B|VOR|20210519|09:37:52|S|20|22.330000||
B|ZIM|20210519|09:37:52|S|100|41.880000||
B|ARKK|20210519|09:37:53|S|9|101.000000||
B|EPIX|20210519|09:37:53|S|200|29.680000||
B|LPTH|20210519|09:37:53|S|100|2.800000||
B|LPTH|20210519|09:37:53|S|100|2.800000||
B|PTON|20210519|09:37:53|S|100|94.030000||
B|PTON|20210519|09:37:53|S|2000|94.030000||
B|AAL|20210519|09:37:54|S|50|22.765000||
B|CGEM|20210519|09:37:54|S|40|30.250000||
B|ERUS|20210519|09:37:54|S|1|41.950000||
B|NFLX|20210519|09:37:54|S|8|480.890000||
B|CRM|20210519|09:37:55|S|3|217.410000||
B|VOO|20210519|09:37:55|S|1|373.600000||
B|ROKU|20210519|09:37:56|S|500|317.700000||
B|ROST|20210519|09:37:56|S|1|120.660000||
B|TSLA|20210519|09:37:56|S|100|550.370000||
B|VXX|20210519|09:37:56|S|10|44.370000||
B|ATOS|20210519|09:37:57|S|1486|3.020000||
B|FCEL|20210519|09:37:57|S|538|7.990000||
B|JD|20210519|09:37:57|S|57|68.200000||
B|LPTH|20210519|09:37:57|S|198|2.800000||
B|MSTR|20210519|09:37:57|S|98|428.750000||
B|PLTR|20210519|09:37:57|S|734|20.480000||
B|PTON|20210519|09:37:57|S|70|93.990000||
B|AMC|20210519|09:37:58|S|100|12.800000||
B|IQ|20210519|09:37:58|S|300|13.890000||
B|MRO|20210519|09:37:58|S|100|11.590000||
B|VXX|20210519|09:37:59|S|200|44.370000||
B|COIN|20210519|09:38:00|S|100|216.910000||
B|ONTX|20210519|09:38:00|S|300|0.887000||
B|PHM|20210519|09:38:00|S|70|55.120000||
B|SPXU|20210519|09:38:00|S|10|21.620000||
B|VOO|20210519|09:38:00|S|10|373.600000||
B|WSM|20210519|09:38:00|S|2|163.610000||
B|YGMZ|20210519|09:38:00|S|60|4.360000||
B|TGT|20210519|09:38:01|S|100|213.980000||
B|TRUE|20210519|09:38:01|S|100|4.560000||
B|TSLA|20210519|09:38:01|S|7|549.500000||
B|TSLA|20210519|09:38:01|S|21|549.500000||
B|ETSY|20210519|09:38:02|S|48|163.800000||
B|TSLA|20210519|09:38:02|S|90|549.580000||
B|TSLA|20210519|09:38:02|S|200|549.440000||
B|BDTX|20210519|09:38:03|S|100|23.340000||
B|SQ|20210519|09:38:03|S|2|194.710000||
B|SSNC|20210519|09:38:03|S|821|72.750000||
B|TSLA|20210519|09:38:03|S|100|549.370000||
B|VTI|20210519|09:38:03|S|47|210.220000||
B|COIN|20210519|09:38:04|S|5|216.730000||
B|GBT|20210519|09:38:04|S|51|36.340000||
B|MUDS|20210519|09:38:04|S|123|12.370000||
B|QQQ|20210519|09:38:04|S|30|317.285000||
B|SQ|20210519|09:38:04|S|100|194.600000||
B|YSG|20210519|09:38:04|S|2000|8.620000||
B|ALL|20210519|09:38:05|S|1|134.970000||
B|DDD|20210519|09:38:05|S|100|24.440000||
B|FRX|20210519|09:38:05|S|100|9.930000||
B|FSR|20210519|09:38:05|S|300|11.690000||
B|HPQ|20210519|09:38:05|S|10|31.790000||
B|JPM|20210519|09:38:05|S|15|160.270000||
B|MVIS|20210519|09:38:05|S|70|14.350000||
B|AUTL|20210519|09:38:06|S|3|6.370000||
B|COIN|20210519|09:38:06|S|10|216.960000||
B|DSE|20210519|09:38:06|S|500|8.690000||
B|LPTH|20210519|09:38:06|S|100|2.780000||
B|RGLD|20210519|09:38:06|S|100|129.350000||
B|TGT|20210519|09:38:06|S|12|213.730000||
B|TGT|20210519|09:38:06|S|50|213.550000||
B|AAL|20210519|09:38:07|S|50|22.810000||
B|AAL|20210519|09:38:07|S|100|22.810000||
B|AAL|20210519|09:38:07|S|200|22.810000||
B|BLOK|20210519|09:38:07|S|30|40.990000||
B|GFI|20210519|09:38:07|S|400|12.410000||
B|SQQQ|20210519|09:38:07|S|1000|12.945000||
B|TSM|20210519|09:38:07|S|4|109.160000||
B|ABB|20210519|09:38:08|S|400|32.770000||
B|ASXC|20210519|09:38:08|S|250|1.890000||
B|BRK/B|20210519|09:38:08|S|2|283.780000||
B|PAYC|20210519|09:38:08|S|50|313.570000||
B|PTON|20210519|09:38:08|S|300|93.910000||
B|RNG|20210519|09:38:08|S|9|234.510000||
B|RPRX|20210519|09:38:08|S|1|40.320000||
B|NIO|20210519|09:38:09|S|200|32.890000||
B|NIO|20210519|09:38:09|S|258|32.890000||
B|TSLA|20210519|09:38:09|S|1|550.290000||
B|VEDL|20210519|09:38:09|S|375|15.320000||
B|APLS|20210519|09:38:10|S|500|49.540000||
B|CAT|20210519|09:38:10|S|800|233.890000||
B|GAN|20210519|09:38:10|S|20|15.200000||
B|LPTH|20210519|09:38:10|S|100|2.800000||
B|UNM|20210519|09:38:10|S|100|29.790000||
B|AMC|20210519|09:38:11|S|85|12.860000||
B|BIDU|20210519|09:38:11|S|40|186.570000||
B|CMCM|20210519|09:38:11|S|1300|2.260000||
B|COIN|20210519|09:38:11|S|10|216.880000||
B|DAIO|20210519|09:38:11|S|100|5.790000||
B|VALE|20210519|09:38:11|S|77|21.245000||
B|DASH|20210519|09:38:12|S|23|134.300000||
B|FCEL|20210519|09:38:12|S|100|8.020000||
B|ISCF|20210519|09:38:12|S|31|36.390000||
B|MARA|20210519|09:38:12|S|21|19.890000||
B|QQQ|20210519|09:38:12|S|100|317.350000||
B|SQQQ|20210519|09:38:12|S|200|12.945000||
B|TTWO|20210519|09:38:12|S|110|173.610000||
B|UVXY|20210519|09:38:12|S|300|5.210000||
B|CGAU|20210519|09:38:13|S|20|7.810000||
B|COIN|20210519|09:38:13|S|1|216.710000||
B|DIS|20210519|09:38:13|S|300|167.620000||
B|LPTH|20210519|09:38:13|S|100|2.800000||
B|SPYD|20210519|09:38:13|S|2|40.910000||
B|TSLA|20210519|09:38:13|S|10|550.240000||
B|ZEV|20210519|09:38:13|E|27|7.385000||
B|ZEV|20210519|09:38:13|E|100|7.385000||
B|COIN|20210519|09:38:14|S|7|216.720000||
B|FAS|20210519|09:38:14|S|11|111.680000||
B|NIO|20210519|09:38:14|S|181|32.880000||
B|SPY|20210519|09:38:14|S|100|406.410000||
B|VIPS|20210519|09:38:14|S|200|21.760000||
B|COIN|20210519|09:38:15|S|25|216.790000||
B|PLUG|20210519|09:38:15|S|90|25.890000||
B|SPCE|20210519|09:38:15|S|150|16.120000||
B|TGT|20210519|09:38:15|S|2|214.470000||
B|VIPS|20210519|09:38:15|S|20|21.760000||
B|Z|20210519|09:38:15|S|20|105.825000||
B|MARA|20210519|09:38:16|S|45|19.930000||
B|MARA|20210519|09:38:16|S|185|19.930000||
B|MKC|20210519|09:38:16|S|100|88.970000||
B|SE|20210519|09:38:16|S|25|221.800000||
B|TSLA|20210519|09:38:16|S|2|550.600000||
B|ZYNE|20210519|09:38:16|S|10|4.550000||
B|DDOG|20210519|09:38:17|S|800|80.940000||
B|DE|20210519|09:38:17|S|10|358.360000||
B|DRN|20210519|09:38:17|S|200|17.820000||
B|FVAM|20210519|09:38:17|S|20|9.850000||
B|GDX|20210519|09:38:17|S|100|39.910000||
B|GLTO|20210519|09:38:17|S|500|4.910000||
B|IWM|20210519|09:38:17|S|50|215.620000||
B|MSFT|20210519|09:38:17|S|25|240.630000||
B|NUGT|20210519|09:38:17|S|97|80.950000||
B|VGT|20210519|09:38:17|S|50|354.650000||
B|ADXS|20210519|09:38:18|S|353|0.653700||
B|AYX|20210519|09:38:18|S|2|74.260000||
B|LIXT|20210519|09:38:18|S|100|3.520000||
B|NIO|20210519|09:38:18|S|100|33.000000||
B|NIO|20210519|09:38:18|S|212|33.000000||
B|REM|20210519|09:38:18|S|1|35.960000||
B|VIPS|20210519|09:38:18|S|100|21.880000||
B|CRSP|20210519|09:38:19|S|1|109.360000||
B|DKNG|20210519|09:38:19|S|100|42.680000||
B|FB|20210519|09:38:19|S|8|305.660000||
B|HURN|20210519|09:38:19|S|20|55.220000||
B|IBKR|20210519|09:38:19|S|10|66.320000||
B|LIXT|20210519|09:38:19|S|100|3.510000||
B|NNOX|20210519|09:38:19|S|50|22.730000||
B|SRGA|20210519|09:38:19|S|100|1.770000||
B|TATT|20210519|09:38:19|S|400|5.610000||
B|XME|20210519|09:38:19|S|200|45.300000||
B|AU|20210519|09:38:20|S|40|26.535000||
B|DMAC|20210519|09:38:20|S|300|6.770000||
B|SQQQ|20210519|09:38:20|S|900|12.935000||
B|TSLA|20210519|09:38:20|S|10|551.430000||
B|TWLO|20210519|09:38:20|S|1|290.390000||
B|COIN|20210519|09:38:21|S|2|216.750000||
B|GLD|20210519|09:38:21|S|4|175.850000||
B|HPQ|20210519|09:38:21|S|100|31.820000||
B|AMC|20210519|09:38:22|S|2000|12.900000||
B|ARKK|20210519|09:38:22|S|300|101.220000||
B|SQ|20210519|09:38:22|S|100|195.810000||
B|TGT|20210519|09:38:22|S|8|214.120000||
B|XOP|20210519|09:38:22|S|300|85.900000||
B|ZM|20210519|09:38:22|S|9|302.470000||
B|ZYNE|20210519|09:38:22|S|17|4.550000||
B|COIN|20210519|09:38:23|S|100|216.760000||
B|DIA|20210519|09:38:23|S|100|336.850000||
B|DKNG|20210519|09:38:23|S|100|42.700000||
B|FRX|20210519|09:38:23|S|100|9.900000||
B|FRX|20210519|09:38:23|S|100|9.900000||
B|MARA|20210519|09:38:23|S|100|19.910000||
B|MARA|20210519|09:38:23|S|100|19.910000||
B|MARA|20210519|09:38:23|S|200|19.910000||
B|MARA|20210519|09:38:23|S|400|19.910000||
B|CSX|20210519|09:38:24|S|20|97.330000||
B|DKNG|20210519|09:38:24|S|200|42.700000||
B|GLD|20210519|09:38:24|S|368|175.830000||
B|TSLA|20210519|09:38:24|S|5|551.270000||
B|COIN|20210519|09:38:25|S|100|216.900000||
B|DDS|20210519|09:38:25|S|250|136.670000||
B|DE|20210519|09:38:25|S|4|358.220000||
B|GAN|20210519|09:38:25|S|154|15.200000||
B|GOOGL|20210519|09:38:25|S|1|2236.640000||
B|LABU|20210519|09:38:25|S|10|58.570000||
B|C|20210519|09:38:26|S|10|75.320000||
B|NFLX|20210519|09:38:26|S|99|480.350000||
B|OKE|20210519|09:38:26|S|260|52.820000||
B|SQ|20210519|09:38:26|S|100|195.590000||
B|ABT|20210519|09:38:27|S|3|115.740000||
B|AMC|20210519|09:38:27|S|50|12.860000||
B|AMZN|20210519|09:38:27|S|10|3191.810000||
B|GHSI|20210519|09:38:27|S|385|1.640000||
B|GLD|20210519|09:38:27|S|200|175.850000||
B|GS|20210519|09:38:27|S|20|358.080000||
B|ABNB|20210519|09:38:28|S|8|132.040000||
B|AMAT|20210519|09:38:28|S|100|120.410000||
B|DMAC|20210519|09:38:28|S|300|6.770000||
B|NNOX|20210519|09:38:28|S|10|22.690000||
B|PLUG|20210519|09:38:28|S|10|25.960000||
B|ROKU|20210519|09:38:28|S|5|317.700000||
B|SPCE|20210519|09:38:28|S|100|16.195000||
B|TMF|20210519|09:38:28|S|1|22.480000||
B|UVXY|20210519|09:38:28|S|1300|5.200000||
B|WFC|20210519|09:38:28|S|1|45.890000||
B|XOP|20210519|09:38:28|S|400|85.790000||
B|DKNG|20210519|09:38:29|S|100|42.770000||
B|TSLA|20210519|09:38:29|S|40|551.540000||
B|VERI|20210519|09:38:29|S|20|18.300000||
B|ARVN|20210519|09:38:30|S|50|65.130000||
B|LABU|20210519|09:38:30|S|44|58.610000||
B|MARA|20210519|09:38:30|S|20|19.990000||
B|SIL|20210519|09:38:30|S|100|48.120000||
B|TSLA|20210519|09:38:30|S|20|551.900000||
B|TSLA|20210519|09:38:30|S|100|551.700000||
B|AFRM|20210519|09:38:31|S|1|49.980000||
B|XOP|20210519|09:38:31|S|300|85.850000||
B|COIN|20210519|09:38:32|S|100|216.960000||
B|GRWG|20210519|09:38:32|S|100|37.970000||
B|PHYS|20210519|09:38:32|S|1800|14.950000||
B|PSQ|20210519|09:38:32|S|150|13.900000||
B|IOVA|20210519|09:38:33|S|25|23.470000||
B|MOSY|20210519|09:38:33|S|1800|4.060000||
B|ABB|20210519|09:38:34|S|100|32.790000||
B|ISCF|20210519|09:38:34|S|9|36.390000||
B|LABU|20210519|09:38:34|S|100|58.620000||
B|NIO|20210519|09:38:34|S|100|32.950000||
B|TSLA|20210519|09:38:34|S|1|551.340000||
B|TSLA|20210519|09:38:34|S|100|551.080000||
B|AMD|20210519|09:38:35|S|100|73.590000||
B|COIN|20210519|09:38:35|S|2|216.800000||
B|DMAC|20210519|09:38:35|S|400|6.780000||
B|FAII|20210519|09:38:35|S|100|9.960000||
B|MDT|20210519|09:38:35|S|60|124.950000||
B|ROST|20210519|09:38:35|S|107|121.210000||
B|TSLA|20210519|09:38:35|S|19|551.430000||
B|TSLA|20210519|09:38:35|S|100|551.150000||
B|COIN|20210519|09:38:36|S|5|216.870000||
B|FCX|20210519|09:38:36|S|100|41.700000||
B|IQ|20210519|09:38:36|S|500|13.910000||
B|NCTY|20210519|09:38:36|S|500|14.080000||
B|NIO|20210519|09:38:36|S|231|32.940000||
B|NVDA|20210519|09:38:36|S|10|547.710000||
B|PLTR|20210519|09:38:36|S|62|20.580000||
B|SPY|20210519|09:38:36|S|1|406.310000||
B|T|20210519|09:38:36|S|10|28.825000||
B|TTD|20210519|09:38:36|S|4|500.960000||
B|AMC|20210519|09:38:37|S|200|12.860000||
B|PH|20210519|09:38:37|S|1|303.250000||
B|GOOG|20210519|09:38:38|S|8|2272.210000||
B|LPTH|20210519|09:38:38|S|100|2.850000||
B|LPTH|20210519|09:38:38|S|2000|2.850000||
B|LPTH|20210519|09:38:38|S|2000|2.850000||
B|TRNS|20210519|09:38:38|S|60|51.210000||
B|ZIM|20210519|09:38:38|S|5|42.140000||
B|COIN|20210519|09:38:39|S|23|216.810000||
B|GMRE|20210519|09:38:39|S|300|14.020000||
B|HES|20210519|09:38:39|S|3|82.970000||
B|NIO|20210519|09:38:39|S|111|32.980000||
B|TSLA|20210519|09:38:39|S|100|551.020000||
B|TSLA|20210519|09:38:39|S|100|551.030000||
B|COIN|20210519|09:38:40|S|10|216.770000||
B|INBX|20210519|09:38:40|S|200|16.660000||
B|MARA|20210519|09:38:40|S|20|20.020000||
B|AMZN|20210519|09:38:41|S|2|3189.600000||
B|COIN|20210519|09:38:41|S|25|216.670000||
B|MARA|20210519|09:38:41|S|25|20.070000||
B|MRNA|20210519|09:38:41|S|100|155.950000||
B|MVIS|20210519|09:38:41|S|100|14.440000||
B|QQQ|20210519|09:38:41|S|1|317.600000||
B|RH|20210519|09:38:41|S|5|617.670000||
B|UVXY|20210519|09:38:41|S|2691|5.205000||
B|CERC|20210519|09:38:42|S|1200|2.470000||
B|ETSY|20210519|09:38:42|S|1|164.730000||
B|MARA|20210519|09:38:42|S|100|20.070000||
B|PLTR|20210519|09:38:42|S|100|20.610000||
B|T|20210519|09:38:42|S|6|28.830000||
B|KALV|20210519|09:38:43|S|40|26.560000||
B|SCCO|20210519|09:38:43|S|40|74.250000||
B|TSLA|20210519|09:38:43|S|88|552.430000||
B|XLNX|20210519|09:38:43|S|4|116.880000||
B|XOP|20210519|09:38:43|S|300|85.800000||
B|AAPL|20210519|09:38:44|S|1|123.750000||
B|DKNG|20210519|09:38:44|S|100|42.850000||
B|JMIA|20210519|09:38:44|S|400|26.880000||
B|LPTH|20210519|09:38:44|S|100|2.820000||
B|PRPL|20210519|09:38:44|S|21|29.980000||
B|SAN|20210519|09:38:44|S|192|4.020000||
B|T|20210519|09:38:44|S|2|28.830000||
B|BIDU|20210519|09:38:45|S|100|186.830000||
B|KMX|20210519|09:38:45|S|300|114.660000||
B|LPTH|20210519|09:38:45|S|200|2.820000||
B|COIN|20210519|09:38:46|S|1|216.970000||
B|FLOW|20210519|09:38:46|S|20|68.150000||
B|TSLA|20210519|09:38:46|S|20|551.760000||
B|CRM|20210519|09:38:47|S|10|217.140000||
B|DQ|20210519|09:38:47|S|2|70.230000||
B|APA|20210519|09:38:48|S|700|20.730000||
B|COIN|20210519|09:38:48|S|7|216.950000||
B|EM|20210519|09:38:48|S|100|6.110000||
B|GLTO|20210519|09:38:48|S|500|4.900000||
B|KALV|20210519|09:38:48|S|40|26.560000||
B|NKLA|20210519|09:38:48|S|2000|13.050000||
B|OBNK|20210519|09:38:48|S|115|42.420000||
B|OPEN|20210519|09:38:48|S|100|14.945000||
B|TSLA|20210519|09:38:48|S|50|551.060000||
B|GOLD|20210519|09:38:49|S|500|25.320000||
B|LIXT|20210519|09:38:49|S|80|3.540000||
B|LPTH|20210519|09:38:49|S|100|2.830000||
B|MARA|20210519|09:38:49|S|400|19.960000||
B|NUGT|20210519|09:38:49|S|10|81.130000||
B|CRIS|20210519|09:38:50|S|15|15.060000||
B|LPTH|20210519|09:38:50|S|100|2.830000||
B|LPTH|20210519|09:38:50|S|100|2.830000||
B|SAN|20210519|09:38:50|S|692|4.020000||
B|TSLA|20210519|09:38:50|S|1800|551.930000||
B|USO|20210519|09:38:50|S|100|43.495000||
B|AGEN|20210519|09:38:51|S|96|3.880000||
B|GPS|20210519|09:38:51|S|25|33.280000||
B|LPTH|20210519|09:38:51|S|100|2.830000||
B|MARA|20210519|09:38:51|S|500|20.000000||
B|MSFT|20210519|09:38:51|S|4|240.560000||
B|TSLA|20210519|09:38:51|S|20|552.150000||
B|M|20210519|09:38:52|S|100|18.190000||
B|M|20210519|09:38:52|S|300|18.190000||
B|SNPS|20210519|09:38:52|S|130|233.180000||
B|UPST|20210519|09:38:52|S|69|113.930000||
B|COIN|20210519|09:38:53|S|25|216.920000||
B|FAS|20210519|09:38:53|S|12|111.370000||
B|LPTH|20210519|09:38:53|S|100|2.830000||
B|SQ|20210519|09:38:53|S|50|195.600000||
B|VEEV|20210519|09:38:53|S|1|249.730000||
B|AU|20210519|09:38:54|S|300|26.610000||
B|BNTX|20210519|09:38:54|S|6|188.310000||
B|COIN|20210519|09:38:54|S|22|216.810000||
B|GLD|20210519|09:38:54|S|40|175.960000||
B|TNA|20210519|09:38:54|S|500|81.570000||
B|DDD|20210519|09:38:55|S|25|24.390000||
B|SQ|20210519|09:38:55|S|34|195.580000||
B|TRNS|20210519|09:38:55|S|20|50.970000||
B|YSG|20210519|09:38:55|S|100|8.660000||
B|AAPL|20210519|09:38:56|S|50|123.580000||
B|EHT|20210519|09:38:56|S|100|9.830000||
B|FF|20210519|09:38:56|S|100|15.780000||
B|KALV|20210519|09:38:56|S|40|26.560000||
B|MNRO|20210519|09:38:56|S|10|64.470000||
B|NERV|20210519|09:38:56|S|100|3.340000||
B|SPOT|20210519|09:38:56|S|15|214.780000||
B|SPXU|20210519|09:38:56|S|134|21.620000||
B|CVNA|20210519|09:38:57|S|10|223.900000||
B|PLTR|20210519|09:38:57|S|10|20.610000||
B|T|20210519|09:38:57|S|100|28.840000||
B|AMZN|20210519|09:38:58|S|40|3189.200000||
B|AMZN|20210519|09:38:58|S|50|3189.260000||
B|CCL|20210519|09:38:58|S|97|27.100000||
B|COIN|20210519|09:38:58|S|10|216.390000||
B|HL|20210519|09:38:58|S|50|8.745000||
B|LABU|20210519|09:38:58|S|200|58.760000||
B|TSLA|20210519|09:38:58|S|5|552.150000||
B|XPEV|20210519|09:38:58|S|100|26.440000||
B|ZH|20210519|09:38:58|S|140|7.580000||
B|AA|20210519|09:38:59|S|350|37.740000||
B|COIN|20210519|09:38:59|S|2|216.420000||
B|COIN|20210519|09:38:59|S|10|216.500000||
B|TRUE|20210519|09:38:59|S|100|4.560000||
B|ZYNE|20210519|09:38:59|S|238|4.570000||
B|GPC|20210519|09:39:00|S|7|128.980000||
B|KALV|20210519|09:39:00|S|40|26.560000||
B|MP|20210519|09:39:00|S|100|26.370000||
B|SE|20210519|09:39:00|S|3|221.770000||
B|LPTH|20210519|09:39:01|S|100|2.820000||
B|NUGT|20210519|09:39:01|S|100|81.150000||
B|VIPS|20210519|09:39:01|S|100|21.910000||
B|VXX|20210519|09:39:01|S|293|44.160000||
B|DE|20210519|09:39:02|S|20|358.630000||
B|FNV|20210519|09:39:02|S|26|153.550000||
B|MARA|20210519|09:39:02|S|1|20.030000||
B|SQ|20210519|09:39:02|S|20|195.580000||
B|T|20210519|09:39:02|S|1|28.870000||
B|TLS|20210519|09:39:02|S|300|28.880000||
B|TSLA|20210519|09:39:02|S|2|552.115000||
B|TSLA|20210519|09:39:02|S|20|552.240000||
B|CLX|20210519|09:39:03|S|30|180.270000||
B|NUGT|20210519|09:39:03|S|13|81.210000||
B|SPY|20210519|09:39:03|S|200|406.500000||
B|TEAM|20210519|09:39:03|S|62|213.130000||
B|GDXJ|20210519|09:39:04|S|200|54.140000||
B|IVV|20210519|09:39:04|S|1|408.040000||
B|LPTH|20210519|09:39:04|S|127|2.810000||
B|LPTH|20210519|09:39:04|S|200|2.810000||
B|SMED|20210519|09:39:04|S|62|16.430000||
B|SNOW|20210519|09:39:04|S|21|218.060000||
B|TSLA|20210519|09:39:04|S|90|552.150000||
B|COIN|20210519|09:39:05|S|1|216.040000||
B|COIN|20210519|09:39:05|S|1|216.040000||
B|LPTH|20210519|09:39:05|S|100|2.810000||
B|LUMN|20210519|09:39:05|S|69|14.470000||
B|AMZN|20210519|09:39:06|S|100|3188.830000||
B|ATOS|20210519|09:39:06|S|200|3.060000||
B|BYD|20210519|09:39:06|S|17|59.660000||
B|COIN|20210519|09:39:06|S|10|215.900000||
B|LABU|20210519|09:39:06|S|2000|58.570000||
B|LPTH|20210519|09:39:06|S|100|2.810000||
B|SLB|20210519|09:39:06|S|20|32.260000||
B|WDC|20210519|09:39:06|S|7|69.480000||
B|ZG|20210519|09:39:06|S|100|107.360000||
B|GSM|20210519|09:39:07|S|500|4.440000||
B|TSLA|20210519|09:39:07|S|1|552.040000||
B|BILI|20210519|09:39:08|S|11|98.810000||
B|COIN|20210519|09:39:08|S|15|215.880000||
B|GDDY|20210519|09:39:08|S|12|79.300000||
B|GSAT|20210519|09:39:08|S|700|1.320000||
B|NIO|20210519|09:39:08|S|161|32.920000||
B|TSLA|20210519|09:39:08|S|20|551.530000||
B|ZM|20210519|09:39:08|S|2|303.670000||
B|AMC|20210519|09:39:09|S|713|12.880000||
B|DKNG|20210519|09:39:09|S|100|42.660000||
B|NGD|20210519|09:39:09|S|700|1.970000||
B|TKAT|20210519|09:39:09|S|49|20.440000||
B|TSLA|20210519|09:39:09|S|4|551.730000||
B|X|20210519|09:39:09|S|100|24.530000||
B|AMC|20210519|09:39:10|S|35|12.880000||
B|ASML|20210519|09:39:10|S|100|611.790000||
B|BIDU|20210519|09:39:10|S|5|186.710000||
B|BK|20210519|09:39:10|S|1296|49.930000||
B|COIN|20210519|09:39:10|S|1|216.440000||
B|IPOE|20210519|09:39:10|S|100|16.920000||
B|MARA|20210519|09:39:10|S|60|20.090000||
B|MARA|20210519|09:39:10|S|100|20.100000||
B|NIO|20210519|09:39:10|S|200|32.930000||
B|VOO|20210519|09:39:10|S|5|373.580000||
B|DDD|20210519|09:39:11|S|50|24.280000||
B|MARA|20210519|09:39:11|S|100|20.100000||
B|ROST|20210519|09:39:11|S|210|121.470000||
B|SE|20210519|09:39:11|S|10|221.740000||
B|TSLA|20210519|09:39:11|S|12|551.230000||
B|Z|20210519|09:39:11|S|100|106.180000||
B|ABNB|20210519|09:39:12|S|50|131.830000||
B|ADXS|20210519|09:39:12|S|574|0.635100||
B|CDE|20210519|09:39:12|S|85|10.190000||
B|KL|20210519|09:39:12|S|200|44.930000||
B|MARA|20210519|09:39:12|S|750|20.055000||
B|NUGT|20210519|09:39:12|S|100|81.190000||
B|TSLA|20210519|09:39:12|S|11|551.230000||
B|COIN|20210519|09:39:13|S|50|216.430000||
B|SBSW|20210519|09:39:13|S|1300|18.740000||
B|SNOW|20210519|09:39:13|S|3|218.040000||
B|SQQQ|20210519|09:39:13|S|670|12.930000||
B|TGT|20210519|09:39:13|S|3|213.080000||
B|ABB|20210519|09:39:14|S|1|32.770000||
B|SQ|20210519|09:39:14|S|2|195.420000||
B|TSLA|20210519|09:39:14|S|1|551.410000||
B|COIN|20210519|09:39:15|S|1|216.390000||
B|GOOG|20210519|09:39:15|S|1|2270.320000||
B|SSRM|20210519|09:39:15|S|100|18.440000||
B|AGEN|20210519|09:39:16|S|200|3.860000||
B|CRSP|20210519|09:39:16|S|30|109.020000||
B|FB|20210519|09:39:16|S|10|305.180000||
B|JD|20210519|09:39:16|S|100|68.000000||
B|MARA|20210519|09:39:16|S|100|20.100000||
B|T|20210519|09:39:16|S|84|28.940000||
B|TFSL|20210519|09:39:16|S|90|21.830000||
B|DIS|20210519|09:39:17|S|13|167.890000||
B|ET|20210519|09:39:17|S|100|10.065000||
B|GDXJ|20210519|09:39:17|S|200|54.110000||
B|GUSH|20210519|09:39:17|S|999|76.180000||
B|MDT|20210519|09:39:17|S|100|125.090000||
B|QQQ|20210519|09:39:17|S|100|317.340000||
B|SNOW|20210519|09:39:17|S|1|217.570000||
B|SQ|20210519|09:39:17|S|80|195.450000||
B|T|20210519|09:39:17|S|200|28.950000||
B|TSLA|20210519|09:39:17|S|109|551.850000||
B|TSLA|20210519|09:39:17|S|1800|551.750000||
B|U|20210519|09:39:17|S|1|86.960000||
B|X|20210519|09:39:17|S|118|24.520000||
B|AAPL|20210519|09:39:18|S|200|123.500000||
B|AU|20210519|09:39:18|S|100|26.585000||
B|COIN|20210519|09:39:18|S|100|216.460000||
B|CROX|20210519|09:39:18|S|11|99.310000||
B|QQQ|20210519|09:39:18|S|6|317.420000||
B|TGT|20210519|09:39:18|S|10|212.840000||
B|AA|20210519|09:39:19|S|28|37.710000||
B|AHT|20210519|09:39:19|S|2000|3.030000||
B|COIN|20210519|09:39:19|S|1|216.520000||
B|GME|20210519|09:39:19|S|25|176.110000||
B|TGT|20210519|09:39:19|S|50|212.870000||
B|TSLA|20210519|09:39:19|S|1|552.440000||
B|IRWD|20210519|09:39:20|S|50|11.910000||
B|SPXU|20210519|09:39:20|S|300|21.620000||
B|TSLA|20210519|09:39:20|S|21|552.440000||
B|TSLA|20210519|09:39:20|S|50|552.290000||
B|COIN|20210519|09:39:21|S|5|217.140000||
B|COIN|20210519|09:39:21|S|10|217.090000||
B|MNSO|20210519|09:39:21|S|400|22.260000||
B|SQ|20210519|09:39:21|S|14|195.830000||
B|XM|20210519|09:39:21|S|30|32.450000||
B|BBD|20210519|09:39:22|S|1|4.745000||
B|DPZ|20210519|09:39:22|S|2|426.120000||
B|ETN|20210519|09:39:22|S|1|140.860000||
B|F|20210519|09:39:22|S|1200|11.960000||
B|F|20210519|09:39:22|S|2000|11.960000||
B|FB|20210519|09:39:22|S|12|305.085000||
B|MARA|20210519|09:39:22|S|84|20.240000||
B|MARA|20210519|09:39:22|S|130|20.270000||
B|VHT|20210519|09:39:22|S|2|235.270000||
B|Z|20210519|09:39:22|S|100|106.180000||
B|AVCO|20210519|09:39:23|S|300|1.100000||
B|TSLA|20210519|09:39:23|S|1|551.720000||
B|TSQ|20210519|09:39:23|S|20|13.510000||
B|UFPI|20210519|09:39:23|S|30|77.850000||
B|ZYNE|20210519|09:39:23|S|15|4.550000||
B|KGC|20210519|09:39:24|S|350|8.285000||
B|LOW|20210519|09:39:24|S|5|189.300000||
B|TSLA|20210519|09:39:24|S|1|551.650000||
B|CCL|20210519|09:39:25|S|100|27.040000||
B|TGT|20210519|09:39:25|S|16|212.540000||
B|MARA|20210519|09:39:26|S|20|20.240000||
B|NUGT|20210519|09:39:26|S|100|81.090000||
B|DIS|20210519|09:39:27|S|100|167.890000||
B|DIS|20210519|09:39:27|S|100|167.890000||
B|FB|20210519|09:39:27|S|5|305.120000||
B|LPTH|20210519|09:39:27|S|100|2.810000||
B|MARA|20210519|09:39:27|S|45|20.250000||
B|RLX|20210519|09:39:27|S|20|11.640000||
B|SSRM|20210519|09:39:27|S|50|18.440000||
B|SSRM|20210519|09:39:27|S|100|18.440000||
B|XLE|20210519|09:39:27|S|100|52.220000||
B|BILI|20210519|09:39:28|S|100|98.730000||
B|GSM|20210519|09:39:28|S|100|4.440000||
B|GSM|20210519|09:39:28|S|400|4.440000||
B|TGT|20210519|09:39:28|S|10|212.950000||
B|TSLA|20210519|09:39:28|S|5|552.160000||
B|AAPL|20210519|09:39:29|S|20|123.420000||
B|RIDE|20210519|09:39:29|S|100|9.770000||
B|TGT|20210519|09:39:29|S|100|213.130000||
B|TSLA|20210519|09:39:29|S|1|552.380000||
B|AMD|20210519|09:39:30|S|1200|73.550000||
B|MSFT|20210519|09:39:30|S|100|240.540000||
B|TSLA|20210519|09:39:30|S|6|552.590000||
B|AMC|20210519|09:39:31|S|614|12.930000||
B|LAZR|20210519|09:39:31|S|50|21.130000||
B|ZNGA|20210519|09:39:31|S|100|10.060000||
B|ZNGA|20210519|09:39:31|S|100|10.060000||
B|ZNGA|20210519|09:39:31|S|300|10.060000||
B|CAT|20210519|09:39:32|S|200|233.820000||
B|COIN|20210519|09:39:32|S|1|217.400000||
B|FB|20210519|09:39:32|S|100|305.150000||
B|TGT|20210519|09:39:32|S|10|213.880000||
B|ADXS|20210519|09:39:33|S|1000|0.640200||
B|NNBR|20210519|09:39:33|S|70|9.130000||
B|OCGN|20210519|09:39:33|S|100|8.980000||
B|RING|20210519|09:39:33|S|32|33.800000||
B|SE|20210519|09:39:33|S|12|221.430000||
B|TGT|20210519|09:39:33|S|25|213.890000||
B|AMC|20210519|09:39:34|S|100|12.940000||
B|CTRM|20210519|09:39:34|S|10000|0.427300||
B|MCD|20210519|09:39:34|S|1|229.350000||
B|X|20210519|09:39:34|S|100|24.690000||
B|ZM|20210519|09:39:34|S|2|303.605000||
B|ZM|20210519|09:39:34|S|100|303.605000||
B|ALGS|20210519|09:39:35|S|9|23.840000||
B|BAC|20210519|09:39:35|S|60|41.700000||
B|DIS|20210519|09:39:35|S|300|167.890000||
B|LPTH|20210519|09:39:35|S|100|2.810000||
B|LPTH|20210519|09:39:35|S|100|2.810000||
B|SPY|20210519|09:39:35|S|29|406.310000||
B|TSLA|20210519|09:39:35|S|50|552.020000||
B|TSM|20210519|09:39:35|S|7|109.230000||
B|WGO|20210519|09:39:35|S|5|68.980000||
B|GOOG|20210519|09:39:36|S|1|2270.380000||
B|LPTH|20210519|09:39:36|S|300|2.800000||
B|LPTH|20210519|09:39:36|S|400|2.800000||
B|TGT|20210519|09:39:36|S|100|213.850000||
B|GS|20210519|09:39:37|S|100|357.590000||
B|LPTH|20210519|09:39:37|S|50|2.810000||
B|NUGT|20210519|09:39:37|S|50|81.460000||
B|SLG|20210519|09:39:37|S|1|73.600000||
B|SQ|20210519|09:39:37|S|1|195.100000||
B|AMC|20210519|09:39:38|S|350|12.970000||
B|AMD|20210519|09:39:38|S|100|73.350000||
B|CVX|20210519|09:39:38|S|100|103.610000||
B|SQ|20210519|09:39:38|S|100|194.950000||
B|VIPS|20210519|09:39:38|S|150|21.850000||
B|COIN|20210519|09:39:39|S|1|217.130000||
B|MOSY|20210519|09:39:39|S|100|4.090000||
B|TSLA|20210519|09:39:39|S|70|551.840000||
B|Z|20210519|09:39:39|S|100|106.010000||
B|AMZN|20210519|09:39:40|S|5|3188.400000||
B|COIN|20210519|09:39:40|S|15|216.950000||
B|RIOT|20210519|09:39:40|S|100|22.640000||
B|SOXL|20210519|09:39:40|S|2000|28.740000||
B|TSLA|20210519|09:39:40|S|20|552.060000||
B|TTWO|20210519|09:39:40|S|20|172.830000||
B|CPRI|20210519|09:39:41|S|300|55.040000||
B|CQP|20210519|09:39:41|S|38|40.910000||
B|DKNG|20210519|09:39:41|S|200|42.540000||
B|PYPL|20210519|09:39:41|S|2|237.900000||
B|SQ|20210519|09:39:41|S|100|195.040000||
B|UGL|20210519|09:39:41|S|6|65.120000||
B|XLF|20210519|09:39:41|S|100|36.845000||
B|BIDU|20210519|09:39:42|S|10|186.760000||
B|GHVI|20210519|09:39:42|S|537|11.130000||
B|LPTH|20210519|09:39:42|S|47|2.790000||
B|RIDE|20210519|09:39:42|S|200|9.730000||
B|UVXY|20210519|09:39:42|S|500|5.265000||
B|BLL|20210519|09:39:43|S|1|85.930000||
B|CRM|20210519|09:39:43|S|1|216.390000||
B|LSTR|20210519|09:39:43|S|7|170.310000||
B|TRNS|20210519|09:39:43|S|20|51.160000||
B|TTMI|20210519|09:39:43|S|100|14.825000||
B|AMTX|20210519|09:39:44|S|46|11.900000||
B|BABA|20210519|09:39:44|S|2|210.990000||
B|GPC|20210519|09:39:44|S|14|129.485000||
B|AHT|20210519|09:39:45|S|200|3.010000||
B|FB|20210519|09:39:45|S|1|305.170000||
B|RAD|20210519|09:39:45|S|300|19.365000||
B|SWIR|20210519|09:39:45|S|10|14.640000||
B|VUZI|20210519|09:39:45|S|5|16.070000||
B|VXX|20210519|09:39:45|S|100|44.490000||
B|ZNGA|20210519|09:39:45|S|100|10.055000||
B|COIN|20210519|09:39:46|S|39|216.580000||
B|CRM|20210519|09:39:46|S|1|216.510000||
B|GRMN|20210519|09:39:46|S|1|138.030000||
B|INCY|20210519|09:39:46|S|2|80.120000||
B|SPCE|20210519|09:39:46|S|100|16.010000||
B|TSLA|20210519|09:39:46|S|50|551.620000||
B|MARA|20210519|09:39:47|S|100|20.160000||
B|MARA|20210519|09:39:47|S|2000|20.160000||
B|MAS|20210519|09:39:47|S|50|59.975000||
B|NUGT|20210519|09:39:47|S|12|81.490000||
B|RETA|20210519|09:39:47|S|10|97.220000||
B|TGT|20210519|09:39:47|S|1|213.700000||
B|BILI|20210519|09:39:48|S|200|98.920000||
B|COIN|20210519|09:39:48|S|4|216.510000||
B|INTC|20210519|09:39:48|S|1|54.010000||
B|KALV|20210519|09:39:48|S|40|26.460000||
B|TSLA|20210519|09:39:48|S|10|552.090000||
B|UPST|20210519|09:39:48|S|25|113.820000||
B|ZYNE|20210519|09:39:48|S|20|4.570000||
B|AI|20210519|09:39:49|S|50|55.190000||
B|FRPT|20210519|09:39:49|S|200|164.230000||
B|INTC|20210519|09:39:49|S|500|54.000000||
B|MARA|20210519|09:39:49|S|200|20.210000||
B|MARA|20210519|09:39:49|S|2000|20.210000||
B|MTD|20210519|09:39:49|S|1|1240.970000||
B|UVXY|20210519|09:39:49|S|700|5.250000||
B|COIN|20210519|09:39:50|S|50|216.520000||
B|COIN|20210519|09:39:50|S|100|216.530000||
B|NRGU|20210519|09:39:50|S|10|152.110000||
B|OKTA|20210519|09:39:50|S|4|223.290000||
B|ROK|20210519|09:39:50|S|11|256.090000||
B|TGT|20210519|09:39:50|S|26|213.510000||
B|TSLA|20210519|09:39:50|S|1|551.930000||
B|VOO|20210519|09:39:50|S|1|373.520000||
B|WISH|20210519|09:39:50|S|747|8.640000||
B|ARKW|20210519|09:39:51|S|80|123.910000||
B|ARKW|20210519|09:39:51|S|100|123.910000||
B|COIN|20210519|09:39:51|S|100|216.520000||
B|IVV|20210519|09:39:51|S|1|407.870000||
B|KL|20210519|09:39:51|S|100|44.930000||
B|WBK|20210519|09:39:51|S|2|19.480000||
B|ZYNE|20210519|09:39:51|S|112|4.560000||
B|BMEZ|20210519|09:39:52|S|748|26.520000||
B|CERC|20210519|09:39:52|S|700|2.490000||
B|COIN|20210519|09:39:52|S|1|216.470000||
B|CRF|20210519|09:39:52|S|800|10.530000||
B|MAS|20210519|09:39:52|S|75|60.030000||
B|TSLA|20210519|09:39:53|S|100|551.530000||
B|ZYNE|20210519|09:39:53|S|20|4.550000||
B|COIN|20210519|09:39:54|S|5|216.490000||
B|NUE|20210519|09:39:54|S|5|101.100000||
B|NVDA|20210519|09:39:54|S|10|546.370000||
B|PTON|20210519|09:39:54|S|100|93.770000||
B|TSLA|20210519|09:39:54|S|1|551.730000||
B|IPG|20210519|09:39:55|S|3|32.010000||
B|JNUG|20210519|09:39:55|S|223|111.710000||
B|PTON|20210519|09:39:55|S|100|93.840000||
B|SQ|20210519|09:39:55|S|4|194.990000||
B|CPNG|20210519|09:39:57|S|120|36.080000||
B|ZM|20210519|09:39:57|S|5|302.560000||
B|IQ|20210519|09:39:58|S|100|14.000000||
B|MARA|20210519|09:39:58|S|200|20.240000||
B|PTON|20210519|09:39:58|S|1820|94.120000||
B|TSLA|20210519|09:39:58|S|5|551.670000||
B|GLD|20210519|09:39:59|S|100|176.270000||
B|RAD|20210519|09:39:59|S|100|19.350000||
B|TGT|20210519|09:39:59|S|200|214.180000||
B|FXI|20210519|09:40:00|S|100|44.660000||
B|INPX|20210519|09:40:00|S|1100|1.025000||
B|LEV|20210519|09:40:00|S|100|16.820000||
B|NIO|20210519|09:40:00|S|10|33.010000||
B|TSLA|20210519|09:40:00|S|10|551.780000||
B|TSLA|20210519|09:40:00|S|10|551.800000||
B|DIS|20210519|09:40:01|S|10|167.860000||
B|HIBL|20210519|09:40:01|S|2|64.490000||
B|HIMS|20210519|09:40:01|S|100|10.460000||
B|LPTH|20210519|09:40:01|S|148|2.800000||
B|MDT|20210519|09:40:01|S|1|125.040000||
B|MU|20210519|09:40:01|S|100|76.400000||
B|SPY|20210519|09:40:01|S|12|406.360000||
B|COIN|20210519|09:40:02|S|2|216.100000||
B|FB|20210519|09:40:02|S|1|304.990000||
B|GME|20210519|09:40:02|S|1|175.930000||
B|TGT|20210519|09:40:02|S|41|214.610000||
B|TGT|20210519|09:40:02|S|100|214.680000||
B|AMC|20210519|09:40:03|S|50|13.030000||
B|COIN|20210519|09:40:03|S|1|215.940000||
B|COIN|20210519|09:40:03|S|10|215.940000||
B|DDD|20210519|09:40:03|S|15|24.030000||
B|RIOT|20210519|09:40:03|S|10|22.730000||
B|SOXL|20210519|09:40:03|S|10|28.690000||
B|AMC|20210519|09:40:04|S|500|13.020000||
B|COIN|20210519|09:40:04|S|10|215.940000||
B|GEVO|20210519|09:40:04|S|100|6.400000||
B|MARA|20210519|09:40:04|S|50|20.220000||
B|ROKU|20210519|09:40:04|S|100|317.430000||
B|ROKU|20210519|09:40:04|S|100|317.430000||
B|ABBV|20210519|09:40:05|S|100|115.160000||
B|RF|20210519|09:40:05|S|100|22.430000||
B|VLDR|20210519|09:40:05|S|1|10.480000||
B|Z|20210519|09:40:05|S|200|106.180000||
B|COIN|20210519|09:40:06|S|6|216.260000||
B|NNBR|20210519|09:40:06|S|100|9.120000||
B|QQQ|20210519|09:40:06|S|501|317.280000||
B|SHOP|20210519|09:40:06|S|22|1119.650000||
B|TGT|20210519|09:40:06|S|110|214.360000||
B|MELI|20210519|09:40:07|S|1|1305.710000||
B|NUGT|20210519|09:40:07|S|100|81.340000||
B|SE|20210519|09:40:07|S|25|219.970000||
B|AMC|20210519|09:40:08|S|200|13.010000||
B|AMD|20210519|09:40:08|S|12|73.320000||
B|COIN|20210519|09:40:08|S|30|216.400000||
B|GLD|20210519|09:40:08|S|8|176.130000||
B|PFIX|20210519|09:40:08|S|100|49.740000||
B|HBAN|20210519|09:40:09|S|100|15.450000||
B|IPGP|20210519|09:40:09|S|64|190.380000||
B|MOXC|20210519|09:40:09|S|100|12.530000||
B|TSLA|20210519|09:40:09|S|181|551.270000||
B|LTC|20210519|09:40:10|S|10|38.830000||
B|NIO|20210519|09:40:10|S|50|33.100000||
B|RIOT|20210519|09:40:10|S|70|22.690000||
B|SPY|20210519|09:40:10|S|9|406.420000||
B|UA|20210519|09:40:10|S|500|18.430000||
B|BIDU|20210519|09:40:11|S|100|186.500000||
B|DD|20210519|09:40:11|S|100|83.810000||
B|EOG|20210519|09:40:11|S|150|81.090000||
B|SQ|20210519|09:40:11|S|20|195.270000||
B|TGT|20210519|09:40:11|S|400|214.350000||
B|TGT|20210519|09:40:11|S|500|214.350000||
B|WDC|20210519|09:40:11|S|100|69.595000||
B|ZEN|20210519|09:40:11|S|2|130.620000||
B|FB|20210519|09:40:12|S|1|304.930000||
B|GSM|20210519|09:40:12|S|100|4.440000||
B|RIOT|20210519|09:40:12|S|100|22.680000||
B|TGT|20210519|09:40:12|S|30|214.420000||
B|TQQQ|20210519|09:40:12|S|50|88.130000||
B|ASML|20210519|09:40:13|S|1|609.810000||
B|FL|20210519|09:40:13|S|5|62.280000||
B|GHVI|20210519|09:40:13|S|61|11.030000||
B|QYLD|20210519|09:40:13|S|2|21.440000||
B|SPXL|20210519|09:40:13|S|400|90.630000||
B|ZYNE|20210519|09:40:13|S|64|4.550000||
B|ABNB|20210519|09:40:14|S|10|132.140000||
B|GME|20210519|09:40:14|S|1|176.500000||
B|HON|20210519|09:40:14|S|100|218.470000||
B|MAC|20210519|09:40:14|S|100|14.080000||
B|WHR|20210519|09:40:14|S|12|232.720000||
B|ZM|20210519|09:40:14|S|2|302.370000||
B|ASML|20210519|09:40:15|S|20|609.890000||
B|BYND|20210519|09:40:15|S|10|102.440000||
B|CWK|20210519|09:40:15|S|100|17.920000||
B|CWK|20210519|09:40:15|S|1700|17.910000||
B|DKNG|20210519|09:40:15|S|30|42.480000||
B|COIN|20210519|09:40:16|S|25|217.280000||
B|KRBN|20210519|09:40:16|S|10|32.980000||
B|NETI|20210519|09:40:16|S|50|20.020000||
B|SLB|20210519|09:40:16|S|10|32.285000||
B|TSLA|20210519|09:40:16|S|9|551.080000||
B|TSLA|20210519|09:40:16|S|10|551.080000||
B|GEVO|20210519|09:40:17|S|200|6.390000||
B|GLD|20210519|09:40:17|S|30|176.050000||
B|GOOGL|20210519|09:40:17|S|1|2233.590000||
B|MARA|20210519|09:40:17|S|70|20.140000||
B|RICK|20210519|09:40:17|S|7|74.470000||
B|ZEN|20210519|09:40:17|S|100|130.670000||
B|ADXS|20210519|09:40:18|S|3132|0.634100||
B|BILI|20210519|09:40:18|S|7|98.820000||
B|DKNG|20210519|09:40:18|S|51|42.470000||
B|DUST|20210519|09:40:18|S|300|14.130000||
B|ZNGA|20210519|09:40:18|S|60|10.060000||
B|ZOM|20210519|09:40:18|S|100|0.783000||
B|ZYNE|20210519|09:40:18|S|72|4.550000||
B|NIO|20210519|09:40:19|S|200|33.020000||
B|NIO|20210519|09:40:19|S|200|33.050000||
B|UA|20210519|09:40:19|S|1000|18.430000||
B|XOM|20210519|09:40:19|S|10|59.330000||
B|BNGO|20210519|09:40:20|S|200|5.420000||
B|EFX|20210519|09:40:20|S|1|231.180000||
B|GILD|20210519|09:40:20|S|47|67.975000||
B|KGC|20210519|09:40:20|S|900|8.285000||
B|MRNA|20210519|09:40:20|S|7|155.810000||
B|TQQQ|20210519|09:40:20|S|100|88.010000||
B|CAR|20210519|09:40:21|S|100|81.790000||
B|FCX|20210519|09:40:21|S|80|41.440000||
B|GEVO|20210519|09:40:21|S|200|6.390000||
B|LPTH|20210519|09:40:21|S|600|2.850000||
B|OCGN|20210519|09:40:21|S|200|9.070000||
B|QQQ|20210519|09:40:21|S|1|317.140000||
B|TSLA|20210519|09:40:21|S|10|551.240000||
B|UHS|20210519|09:40:21|S|1|155.810000||
B|BRK/B|20210519|09:40:22|S|4|284.040000||
B|COIN|20210519|09:40:22|S|10|217.240000||
B|OCGN|20210519|09:40:22|S|1000|9.070000||
B|RIOT|20210519|09:40:22|S|100|22.640000||
B|RIOT|20210519|09:40:22|S|100|22.640000||
B|SOXL|20210519|09:40:22|S|8|28.640000||
B|STKL|20210519|09:40:22|S|1400|12.610000||
B|TSLA|20210519|09:40:22|S|20|551.620000||
B|UVXY|20210519|09:40:22|S|2000|5.255000||
B|ABNB|20210519|09:40:23|S|10|131.970000||
B|AMZN|20210519|09:40:23|S|10|3189.860000||
B|ARKK|20210519|09:40:23|S|3|101.160000||
B|BFLY|20210519|09:40:23|S|100|9.640000||
B|COIN|20210519|09:40:23|S|50|217.240000||
B|COIN|20210519|09:40:23|S|100|217.280000||
B|DKNG|20210519|09:40:23|S|100|42.490000||
B|OCGN|20210519|09:40:23|S|2000|9.090000||
B|UNH|20210519|09:40:23|S|1|410.400000||
B|ALXN|20210519|09:40:24|S|14|175.070000||
B|BYND|20210519|09:40:24|S|2|102.660000||
B|FAST|20210519|09:40:24|S|47|51.730000||
B|GCO|20210519|09:40:24|S|60|54.330000||
B|LOVE|20210519|09:40:24|S|10|75.040000||
B|MMM|20210519|09:40:24|S|1|200.700000||
B|NCTY|20210519|09:40:24|S|100|14.090000||
B|XPEV|20210519|09:40:24|S|100|26.410000||
B|AVCO|20210519|09:40:25|S|600|1.100000||
B|GME|20210519|09:40:25|S|5|176.400000||
B|LPTH|20210519|09:40:25|S|100|2.840000||
B|AMD|20210519|09:40:26|S|100|73.220000||
B|AMD|20210519|09:40:26|S|200|73.220000||
B|AMD|20210519|09:40:26|S|200|73.220000||
B|ASM|20210519|09:40:26|S|700|1.330000||
B|BYND|20210519|09:40:26|S|70|102.660000||
B|MU|20210519|09:40:26|S|500|76.330000||
B|SLB|20210519|09:40:26|S|10|32.285000||
B|SPY|20210519|09:40:26|S|2|406.195000||
B|TSLA|20210519|09:40:26|S|1|550.990000||
B|ADBE|20210519|09:40:27|S|3|474.400000||
B|COIN|20210519|09:40:27|S|900|217.820000||
B|LPTH|20210519|09:40:27|S|100|2.840000||
B|LPTH|20210519|09:40:27|S|100|2.840000||
B|LULU|20210519|09:40:27|S|50|305.630000||
B|MRNA|20210519|09:40:27|S|100|155.870000||
B|NNOX|20210519|09:40:27|S|222|22.710000||
B|ARKK|20210519|09:40:28|S|1|101.080000||
B|COIN|20210519|09:40:28|S|100|217.790000||
B|NEE|20210519|09:40:28|S|2000|71.600000||
B|QCOM|20210519|09:40:28|S|100|126.920000||
B|SQQQ|20210519|09:40:28|S|100|12.990000||
B|TSLA|20210519|09:40:28|S|1|550.920000||
B|TSLA|20210519|09:40:28|S|20|550.640000||
B|TSLA|20210519|09:40:28|S|100|550.890000||
B|WING|20210519|09:40:28|S|4|131.300000||
B|ZYNE|20210519|09:40:28|S|16|4.530000||
B|AMC|20210519|09:40:29|S|134|12.890000||
B|C|20210519|09:40:29|S|23|75.325000||
B|COIN|20210519|09:40:29|S|5|217.820000||
B|COIN|20210519|09:40:29|S|15|217.920000||
B|DKNG|20210519|09:40:29|S|500|42.460000||
B|GOOGL|20210519|09:40:29|S|1|2231.770000||
B|KL|20210519|09:40:29|S|5|44.810000||
B|LPTH|20210519|09:40:29|S|100|2.840000||
B|PDD|20210519|09:40:29|S|50|120.310000||
B|TSLA|20210519|09:40:30|S|5|550.320000||
B|ZKIN|20210519|09:40:30|S|100|4.500000||
B|ZKIN|20210519|09:40:30|S|100|4.510000||
B|AMC|20210519|09:40:31|S|16|12.940000||
B|AMC|20210519|09:40:31|S|30|12.940000||
B|MARA|20210519|09:40:31|S|25|20.120000||
B|SQ|20210519|09:40:31|S|29|195.280000||
B|COIN|20210519|09:40:32|S|25|217.940000||
B|IQ|20210519|09:40:32|S|450|14.050000||
B|IQ|20210519|09:40:32|S|1299|14.050000||
B|SAVA|20210519|09:40:32|S|100|46.280000||
B|SAVA|20210519|09:40:32|S|227|46.280000||
B|OCGN|20210519|09:40:33|S|100|9.120000||
B|ZM|20210519|09:40:33|S|100|303.250000||
B|ZYNE|20210519|09:40:33|S|11|4.530000||
B|COIN|20210519|09:40:34|S|1|217.920000||
B|NVDA|20210519|09:40:34|S|2|543.510000||
B|QQQ|20210519|09:40:34|S|1|316.950000||
B|RWR|20210519|09:40:34|S|1|99.370000||
B|BLOK|20210519|09:40:35|S|19|41.320000||
B|WFC|20210519|09:40:35|S|50|45.785000||
B|CCD|20210519|09:40:36|S|100|31.500000||
B|CCD|20210519|09:40:36|S|100|31.500000||
B|COIN|20210519|09:40:36|S|5|218.400000||
B|COIN|20210519|09:40:36|S|100|218.400000||
B|DKL|20210519|09:40:36|S|120|41.390000||
B|GDXJ|20210519|09:40:36|S|100|54.290000||
B|U|20210519|09:40:36|S|10|86.730000||
B|LASR|20210519|09:40:37|S|1|26.850000||
B|PYPL|20210519|09:40:37|S|2|237.950000||
B|TQQQ|20210519|09:40:37|S|10|87.920000||
B|TTWO|20210519|09:40:37|S|200|172.130000||
B|ZYNE|20210519|09:40:37|E|37|4.530000||
B|GOOG|20210519|09:40:38|S|1|2269.640000||
B|SPY|20210519|09:40:38|S|200|406.140000||
B|T|20210519|09:40:38|S|30|29.010000||
B|TLS|20210519|09:40:38|S|400|28.850000||
B|VT|20210519|09:40:38|S|1|99.440000||
B|CVNA|20210519|09:40:39|S|80|223.530000||
B|PYPL|20210519|09:40:39|S|3|238.020000||
B|RIOT|20210519|09:40:39|S|87|22.680000||
B|SQ|20210519|09:40:39|S|2|195.250000||
B|ZM|20210519|09:40:39|S|80|303.950000||
B|BA|20210519|09:40:40|S|100|221.400000||
B|COIN|20210519|09:40:40|S|4|217.930000||
B|NIO|20210519|09:40:40|S|429|32.970000||
B|T|20210519|09:40:40|S|500|29.005000||
B|UPST|20210519|09:40:40|S|100|113.810000||
B|BNTX|20210519|09:40:41|S|100|188.190000||
B|COIN|20210519|09:40:41|S|2|217.920000||
B|EXPI|20210519|09:40:41|S|100|26.970000||
B|GLD|20210519|09:40:41|S|11|176.310000||
B|JD|20210519|09:40:41|S|100|67.810000||
B|KGC|20210519|09:40:41|S|92|8.300000||
B|LOW|20210519|09:40:41|S|5|188.610000||
B|TSLA|20210519|09:40:41|S|100|549.650000||
B|VXX|20210519|09:40:41|S|1146|44.710000||
B|DE|20210519|09:40:42|S|5|359.200000||
B|FRPT|20210519|09:40:42|S|100|165.120000||
B|HL|20210519|09:40:42|S|400|8.795000||
B|MARA|20210519|09:40:42|S|150|20.130000||
B|NIO|20210519|09:40:42|S|100|32.970000||
B|NVDA|20210519|09:40:42|S|5|543.500000||
B|SPY|20210519|09:40:42|S|100|406.050000||
B|TSLA|20210519|09:40:42|S|100|549.830000||
B|UBER|20210519|09:40:42|S|60|48.280000||
B|COIN|20210519|09:40:43|S|100|217.900000||
B|TDOC|20210519|09:40:43|S|100|135.620000||
B|TGT|20210519|09:40:43|S|14|213.970000||
B|AUY|20210519|09:40:44|S|100|5.340000||
B|HD|20210519|09:40:44|S|13|310.960000||
B|RHE|20210519|09:40:44|S|250|11.880000||
B|V|20210519|09:40:44|S|50|222.390000||
B|V|20210519|09:40:44|S|100|222.380000||
B|BNTX|20210519|09:40:45|S|100|188.190000||
B|CCL|20210519|09:40:45|S|66|26.960000||
B|GME|20210519|09:40:45|S|100|175.985000||
B|IQ|20210519|09:40:45|S|500|14.090000||
B|MARA|20210519|09:40:45|S|72|20.170000||
B|TSLA|20210519|09:40:45|S|15|550.030000||
B|DASH|20210519|09:40:46|S|100|134.430000||
B|IQ|20210519|09:40:46|S|400|14.110000||
B|LMT|20210519|09:40:46|S|10|383.550000||
B|NNOX|20210519|09:40:46|S|100|22.920000||
B|SQ|20210519|09:40:46|S|1|195.460000||
B|TSLA|20210519|09:40:46|S|100|550.410000||
B|WKHS|20210519|09:40:46|S|400|8.510000||
B|ZYNE|20210519|09:40:46|S|4|4.530000||
B|C|20210519|09:40:47|S|20|75.235000||
B|GOTU|20210519|09:40:47|S|100|23.480000||
B|PDD|20210519|09:40:47|S|100|120.390000||
B|RVLV|20210519|09:40:47|S|1|45.510000||
B|UA|20210519|09:40:47|S|300|18.440000||
B|ULBI|20210519|09:40:47|S|4|9.550000||
B|VIPS|20210519|09:40:47|S|100|21.940000||
B|IQ|20210519|09:40:48|S|200|14.130000||
B|IQ|20210519|09:40:48|S|500|14.130000||
B|MUDS|20210519|09:40:48|S|300|12.420000||
B|PTON|20210519|09:40:48|S|100|93.880000||
B|PTON|20210519|09:40:48|S|400|93.870000||
B|TSLA|20210519|09:40:48|S|10|550.775000||
B|COIN|20210519|09:40:49|S|64|217.980000||
B|COIN|20210519|09:40:49|S|100|217.980000||
B|Z|20210519|09:40:49|S|100|105.955000||
B|Z|20210519|09:40:49|S|100|105.955000||
B|ZYNE|20210519|09:40:49|S|71|4.530000||
B|TLS|20210519|09:40:50|S|20|28.830000||
B|HL|20210519|09:40:51|S|800|8.775000||
B|TSLA|20210519|09:40:51|S|1|550.445000||
B|EXPE|20210519|09:40:52|S|100|164.310000||
B|EXPE|20210519|09:40:52|S|100|164.410000||
B|COIN|20210519|09:40:53|S|35|217.700000||
B|EXPE|20210519|09:40:53|S|100|164.280000||
B|EXPE|20210519|09:40:53|S|100|164.290000||
B|GLD|20210519|09:40:53|S|10|176.200000||
B|BIDU|20210519|09:40:54|S|16|186.220000||
B|CCL|20210519|09:40:54|S|100|26.940000||
B|FL|20210519|09:40:54|S|6|62.090000||
B|NUGT|20210519|09:40:54|S|100|81.400000||
B|SI|20210519|09:40:54|S|100|87.490000||
B|TSLA|20210519|09:40:54|S|100|550.190000||
B|TSLA|20210519|09:40:54|S|100|550.200000||
B|TSLA|20210519|09:40:54|S|200|550.200000||
B|HMPT|20210519|09:40:55|S|100|6.160000||
B|NIO|20210519|09:40:55|S|100|32.950000||
B|SI|20210519|09:40:55|S|100|87.520000||
B|APPH|20210519|09:40:56|S|100|13.140000||
B|BILI|20210519|09:40:56|S|2|98.350000||
B|BTBT|20210519|09:40:56|S|100|9.860000||
B|COIN|20210519|09:40:56|S|2|217.680000||
B|COIN|20210519|09:40:56|S|3|217.740000||
B|NNOX|20210519|09:40:56|S|100|22.940000||
B|PTON|20210519|09:40:56|S|10|93.830000||
B|VIPS|20210519|09:40:56|S|71|22.060000||
B|TSLA|20210519|09:40:57|S|80|550.590000||
B|VIPS|20210519|09:40:57|S|100|22.060000||
B|VIPS|20210519|09:40:57|S|100|22.070000||
B|AMD|20210519|09:40:58|S|400|73.130000||
B|BC|20210519|09:40:58|S|2|101.910000||
B|NEM|20210519|09:40:58|S|1000|75.055000||
B|SOXL|20210519|09:40:58|S|10|28.410000||
B|SQ|20210519|09:40:58|S|125|195.210000||
B|AMC|20210519|09:40:59|S|5|12.910000||
B|DIS|20210519|09:40:59|S|4|167.800000||
B|GDXJ|20210519|09:40:59|S|200|54.190000||
B|LPTH|20210519|09:40:59|S|100|2.870000||
B|UGL|20210519|09:40:59|S|100|65.140000||
B|AMAT|20210519|09:41:00|S|23|119.480000||
B|COP|20210519|09:41:00|S|100|55.830000||
B|FCX|20210519|09:41:00|S|436|41.210000||
B|NNOX|20210519|09:41:00|S|100|22.960000||
B|UA|20210519|09:41:00|S|693|18.430000||
B|UA|20210519|09:41:00|S|700|18.430000||
B|ZOM|20210519|09:41:00|S|100|0.781700||
B|AMD|20210519|09:41:01|S|200|73.130000||
B|AMGN|20210519|09:41:01|S|10|248.470000||
B|INTC|20210519|09:41:01|S|1|53.920000||
B|LTRPA|20210519|09:41:01|S|38|4.530000||
B|TLRY|20210519|09:41:01|S|300|15.000000||
B|ARKK|20210519|09:41:02|S|2|101.030000||
B|NIO|20210519|09:41:02|S|200|32.930000||
B|QQQ|20210519|09:41:02|S|100|316.930000||
B|URI|20210519|09:41:02|S|2|318.360000||
B|VIPS|20210519|09:41:02|S|100|22.060000||
B|VXX|20210519|09:41:02|S|200|44.730000||
B|BIDU|20210519|09:41:03|S|100|186.010000||
B|BIDU|20210519|09:41:03|S|100|186.010000||
B|CTXS|20210519|09:41:03|S|250|114.140000||
B|OCGN|20210519|09:41:03|S|100|9.120000||
B|VXX|20210519|09:41:03|S|120|44.740000||
B|WSO|20210519|09:41:03|S|30|283.625000||
B|HCDI|20210519|09:41:04|S|100|3.050000||
B|NFLX|20210519|09:41:04|S|6|480.550000||
B|RIOT|20210519|09:41:04|S|100|22.580000||
B|SQ|20210519|09:41:04|S|31|195.310000||
B|PDD|20210519|09:41:05|S|25|120.310000||
B|U|20210519|09:41:05|S|1|86.610000||
B|C|20210519|09:41:06|S|10|75.140000||
B|FUTU|20210519|09:41:06|S|100|120.510000||
B|NIO|20210519|09:41:06|S|200|32.990000||
B|SOXX|20210519|09:41:06|S|7|389.900000||
B|ADXS|20210519|09:41:07|S|2410|0.636000||
B|DOOO|20210519|09:41:07|S|2|81.160000||
B|IQ|20210519|09:41:07|S|200|14.140000||
B|IQ|20210519|09:41:07|S|200|14.140000||
B|M|20210519|09:41:07|S|11|18.090000||
B|OCGN|20210519|09:41:07|S|1600|9.130000||
B|SIVB|20210519|09:41:07|S|4|554.220000||
B|UAA|20210519|09:41:07|S|200|21.930000||
B|ACST|20210519|09:41:08|S|5801|0.458900||
B|AI|20210519|09:41:08|S|1|55.090000||
B|ASML|20210519|09:41:08|S|10|608.790000||
B|OCGN|20210519|09:41:08|S|950|9.140000||
B|UVXY|20210519|09:41:08|S|1|5.300000||
B|CCJ|20210519|09:41:09|S|1|19.350000||
B|CCL|20210519|09:41:09|S|10|26.855000||
B|FNV|20210519|09:41:09|S|16|153.480000||
B|VIPS|20210519|09:41:09|S|100|22.120000||
B|EPIX|20210519|09:41:10|S|50|29.680000||
B|MU|20210519|09:41:10|S|500|76.255000||
B|NIO|20210519|09:41:10|S|181|32.960000||
B|NUGT|20210519|09:41:10|S|2000|81.260000||
B|COIN|20210519|09:41:11|S|30|217.930000||
B|JD|20210519|09:41:11|S|500|67.990000||
B|LRCX|20210519|09:41:11|S|6|568.160000||
B|MARA|20210519|09:41:11|S|80|20.110000||
B|MOSY|20210519|09:41:11|S|2000|4.070000||
B|NNOX|20210519|09:41:11|S|300|22.950000||
B|RWR|20210519|09:41:11|S|1|99.300000||
B|SPOT|20210519|09:41:11|S|12|213.180000||
B|UNM|20210519|09:41:11|S|100|29.660000||
B|ZH|20210519|09:41:11|S|300|7.580000||
B|PLBY|20210519|09:41:12|S|2000|43.100000||
B|SPY|20210519|09:41:12|S|8|405.980000||
B|VXX|20210519|09:41:12|S|200|44.730000||
B|AMAT|20210519|09:41:13|S|100|119.300000||
B|LPTH|20210519|09:41:13|S|18|2.870000||
B|LPTH|20210519|09:41:13|S|65|2.880000||
B|MAXN|20210519|09:41:13|S|5|16.180000||
B|MYOV|20210519|09:41:13|S|100|21.900000||
B|NNDM|20210519|09:41:13|S|100|6.150000||
B|NUGT|20210519|09:41:13|S|100|81.280000||
B|UBER|20210519|09:41:13|S|40|48.160000||
B|ADXS|20210519|09:41:14|S|1171|0.639900||
B|AMD|20210519|09:41:14|S|71|73.090000||
B|BAP|20210519|09:41:14|S|100|137.880000||
B|LPTH|20210519|09:41:14|S|100|2.880000||
B|NIO|20210519|09:41:14|S|100|32.930000||
B|NOV|20210519|09:41:14|S|135|16.645000||
B|PLBY|20210519|09:41:14|S|25|43.290000||
B|STE|20210519|09:41:14|S|85|191.050000||
B|CCL|20210519|09:41:15|S|57|26.820000||
B|PLBY|20210519|09:41:15|S|300|43.050000||
B|PLBY|20210519|09:41:15|S|500|43.050000||
B|PSFE|20210519|09:41:15|S|1540|11.600000||
B|AAPL|20210519|09:41:16|S|200|123.190000||
B|AVCO|20210519|09:41:16|S|300|1.100000||
B|BLNK|20210519|09:41:16|S|1|31.320000||
B|CCL|20210519|09:41:16|S|266|26.830000||
B|PTON|20210519|09:41:16|S|100|93.890000||
B|ROKU|20210519|09:41:16|S|100|316.770000||
B|VOX|20210519|09:41:16|S|1|130.870000||
B|ZM|20210519|09:41:16|S|200|303.210000||
B|COIN|20210519|09:41:17|S|20|217.940000||
B|LEV|20210519|09:41:17|S|167|16.860000||
B|LPTH|20210519|09:41:17|S|220|2.880000||
B|SOXS|20210519|09:41:17|S|600|11.670000||
B|SPY|20210519|09:41:17|S|50|405.940000||
B|TQQQ|20210519|09:41:17|S|20|87.790000||
B|AAPL|20210519|09:41:18|S|200|123.190000||
B|CLF|20210519|09:41:18|S|120|19.220000||
B|SQ|20210519|09:41:18|S|25|194.510000||
B|UVXY|20210519|09:41:18|S|40|5.320000||
B|MGNI|20210519|09:41:19|S|2|25.890000||
B|MRVI|20210519|09:41:19|S|500|37.660000||
B|MSFT|20210519|09:41:19|S|5|239.920000||
B|TSLA|20210519|09:41:19|S|28|549.290000||
B|UVXY|20210519|09:41:19|S|50|5.325000||
B|ASML|20210519|09:41:20|S|1|608.170000||
B|CCL|20210519|09:41:20|S|50|26.810000||
B|NIO|20210519|09:41:20|S|83|32.880000||
B|NIO|20210519|09:41:20|S|300|32.870000||
B|PDI|20210519|09:41:20|S|36|28.290000||
B|STZ|20210519|09:41:20|S|10|231.050000||
B|WNW|20210519|09:41:20|S|2000|7.050000||
B|GLD|20210519|09:41:21|S|200|176.200000||
B|PLUG|20210519|09:41:21|S|100|25.950000||
B|RIOT|20210519|09:41:21|S|100|22.490000||
B|SQ|20210519|09:41:21|S|100|194.320000||
B|T|20210519|09:41:21|S|5|29.020000||
B|TSLA|20210519|09:41:21|S|1|549.560000||
B|TSLA|20210519|09:41:21|S|5|549.330000||
B|TSLA|20210519|09:41:21|S|30|549.000000||
B|BA|20210519|09:41:22|S|100|221.090000||
B|EFX|20210519|09:41:22|S|65|230.040000||
B|M|20210519|09:41:22|S|120|18.000000||
B|MOSY|20210519|09:41:22|S|20|4.090000||
B|TSLA|20210519|09:41:22|S|50|549.080000||
B|COIN|20210519|09:41:23|S|100|217.850000||
B|EFX|20210519|09:41:23|S|13|230.040000||
B|FLGC|20210519|09:41:23|S|1000|3.030000||
B|MHK|20210519|09:41:23|S|14|208.400000||
B|PDD|20210519|09:41:23|S|36|120.120000||
B|PDD|20210519|09:41:23|S|66|120.190000||
B|SI|20210519|09:41:23|S|400|87.300000||
B|TSLA|20210519|09:41:23|S|50|549.450000||
B|TWLO|20210519|09:41:23|S|2|288.630000||
B|UEC|20210519|09:41:23|S|200|3.075000||
B|UEC|20210519|09:41:23|S|2000|3.080000||
B|AMZN|20210519|09:41:24|S|1|3192.480000||
B|ARI|20210519|09:41:24|S|1|14.830000||
B|BTU|20210519|09:41:24|S|1000|5.970000||
B|CRWD|20210519|09:41:24|S|1|191.910000||
B|HD|20210519|09:41:24|S|30|310.920000||
B|HD|20210519|09:41:24|S|200|310.930000||
B|HTHT|20210519|09:41:24|S|6|56.325000||
B|PLTR|20210519|09:41:24|S|200|20.470000||
B|PTON|20210519|09:41:24|S|1000|93.600000||
B|SPY|20210519|09:41:24|S|22|405.885000||
B|VTI|20210519|09:41:24|S|1|209.950000||
B|FLGC|20210519|09:41:25|S|97|3.040000||
B|LPTH|20210519|09:41:25|S|200|2.890000||
B|SQ|20210519|09:41:25|S|12|193.990000||
B|ZM|20210519|09:41:25|S|100|303.150000||
B|ZM|20210519|09:41:25|S|100|303.150000||
B|ZM|20210519|09:41:25|S|100|303.150000||
B|ZM|20210519|09:41:25|S|100|303.150000||
B|ZM|20210519|09:41:25|S|100|303.150000||
B|ZM|20210519|09:41:25|S|200|303.150000||
B|SQ|20210519|09:41:26|S|25|194.040000||
B|AMZN|20210519|09:41:27|S|1|3191.770000||
B|EBAY|20210519|09:41:27|S|1600|59.550000||
B|FIW|20210519|09:41:27|S|10|80.070000||
B|LPTH|20210519|09:41:27|S|100|2.890000||
B|TRCH|20210519|09:41:27|S|500|2.040000||
B|TSLA|20210519|09:41:27|S|50|549.290000||
B|ZM|20210519|09:41:27|S|100|303.130000||
B|ZM|20210519|09:41:27|S|100|303.140000||
B|ZYNE|20210519|09:41:27|S|11|4.510000||
B|CCL|20210519|09:41:28|S|744|26.790000||
B|CRM|20210519|09:41:28|S|1|215.960000||
B|HIBL|20210519|09:41:28|S|50|63.640000||
B|SOS|20210519|09:41:28|S|700|3.175000||
B|TSLA|20210519|09:41:28|S|100|549.290000||
B|VXX|20210519|09:41:28|S|250|45.000000||
B|ADXS|20210519|09:41:29|S|11500|0.643900||
B|RIOT|20210519|09:41:29|S|100|22.380000||
B|SQ|20210519|09:41:29|S|100|193.860000||
B|T|20210519|09:41:29|S|500|29.025000||
B|CAR|20210519|09:41:30|S|300|81.250000||
B|FAS|20210519|09:41:30|S|11|111.050000||
B|IWM|20210519|09:41:30|S|25|214.950000||
B|IWM|20210519|09:41:30|S|25|214.960000||
B|IWM|20210519|09:41:30|S|25|214.970000||
B|LOW|20210519|09:41:30|S|100|188.700000||
B|MSOS|20210519|09:41:30|S|100|39.800000||
B|TSLA|20210519|09:41:30|S|96|549.330000||
B|TSLA|20210519|09:41:30|S|600|549.330000||
B|KO|20210519|09:41:31|S|800|53.930000||
B|CCL|20210519|09:41:32|S|700|26.790000||
B|CCU|20210519|09:41:32|S|100|18.240000||
B|HPS|20210519|09:41:32|S|200|18.570000||
B|QQQ|20210519|09:41:32|S|200|316.610000||
B|RETA|20210519|09:41:32|S|20|96.090000||
B|THO|20210519|09:41:32|S|56|122.855000||
B|UA|20210519|09:41:32|S|1700|18.440000||
B|Z|20210519|09:41:32|S|100|105.235000||
B|ZIM|20210519|09:41:32|S|100|41.260000||
B|KORU|20210519|09:41:33|S|100|39.260000||
B|KORU|20210519|09:41:33|S|800|39.260000||
B|LABU|20210519|09:41:33|S|1200|58.220000||
B|RIOT|20210519|09:41:33|S|100|22.400000||
B|SKLZ|20210519|09:41:33|S|10|15.340000||
B|SQM|20210519|09:41:33|S|500|44.490000||
B|SQM|20210519|09:41:33|S|500|44.490000||
B|THO|20210519|09:41:33|S|9|123.110000||
B|ZYNE|20210519|09:41:33|S|15|4.510000||
B|COIN|20210519|09:41:34|S|100|217.680000||
B|COLL|20210519|09:41:34|S|58|23.140000||
B|GDYN|20210519|09:41:34|S|26|16.340000||
B|JYNT|20210519|09:41:34|S|10|52.080000||
B|SQ|20210519|09:41:34|S|10|193.490000||
B|TARA|20210519|09:41:34|S|54|9.510000||
B|TSLA|20210519|09:41:34|S|600|548.660000||
B|UONEK|20210519|09:41:34|S|148|3.520000||
B|YMTX|20210519|09:41:34|S|30|14.060000||
B|BRK/B|20210519|09:41:35|S|20|283.940000||
B|CLX|20210519|09:41:35|S|200|180.910000||
B|COIN|20210519|09:41:35|S|100|217.840000||
B|ENIA|20210519|09:41:35|S|52|7.010000||
B|JMIA|20210519|09:41:35|S|100|26.570000||
B|KMX|20210519|09:41:35|S|71|114.210000||
B|LPTH|20210519|09:41:35|S|282|2.860000||
B|PDD|20210519|09:41:35|S|4|120.010000||
B|TSLA|20210519|09:41:35|S|100|548.840000||
B|VEDL|20210519|09:41:35|S|200|15.240000||
B|VEDL|20210519|09:41:35|S|200|15.240000||
B|DAC|20210519|09:41:36|S|300|57.340000||
B|MGNI|20210519|09:41:36|S|100|25.720000||
B|OXY|20210519|09:41:36|S|100|24.890000||
B|SQ|20210519|09:41:36|S|5|193.640000||
B|SQ|20210519|09:41:36|S|9|193.640000||
B|SQ|20210519|09:41:36|S|13|193.660000||
B|TZA|20210519|09:41:36|S|49|35.590000||
B|VRNA|20210519|09:41:36|S|500|6.470000||
B|VXX|20210519|09:41:36|S|700|44.910000||
B|WNW|20210519|09:41:36|S|200|7.000000||
B|CMC|20210519|09:41:37|S|200|31.720000||
B|COIN|20210519|09:41:37|S|4|217.840000||
B|NOG|20210519|09:41:37|S|35|16.150000||
B|SE|20210519|09:41:37|S|5|218.535000||
B|SQ|20210519|09:41:37|S|6|193.635000||
B|TSLA|20210519|09:41:37|S|5|548.970000||
B|TSLA|20210519|09:41:37|S|7|549.170000||
B|TSLA|20210519|09:41:37|S|10|548.940000||
B|ARKK|20210519|09:41:38|S|50|100.690000||
B|SQ|20210519|09:41:38|S|7|193.575000||
B|SQ|20210519|09:41:38|S|12|193.605000||
B|TSLA|20210519|09:41:38|S|5|549.205000||
B|ARKK|20210519|09:41:39|S|100|100.670000||
B|MMM|20210519|09:41:39|S|1|200.940000||
B|TQQQ|20210519|09:41:39|S|50|87.660000||
B|TSLA|20210519|09:41:39|S|2|549.325000||
B|TSLA|20210519|09:41:39|S|100|549.230000||
B|UA|20210519|09:41:39|S|1300|18.460000||
B|BNTX|20210519|09:41:40|S|15|187.200000||
B|JZXN|20210519|09:41:40|S|50|14.680000||
B|MMM|20210519|09:41:40|S|280|200.980000||
B|PYPL|20210519|09:41:40|S|30|236.750000||
B|SPY|20210519|09:41:40|S|100|405.980000||
B|TSLA|20210519|09:41:40|S|100|549.270000||
B|MU|20210519|09:41:41|S|30|76.290000||
B|TSLA|20210519|09:41:41|S|1|549.255000||
B|WNW|20210519|09:41:41|S|100|7.000000||
B|DDD|20210519|09:41:42|S|100|23.630000||
B|KGC|20210519|09:41:42|S|20|8.305000||
B|ZS|20210519|09:41:42|S|100|162.144000||
B|CMG|20210519|09:41:43|S|10|1300.610000||
B|TSLA|20210519|09:41:43|S|50|549.230000||
B|LPTH|20210519|09:41:44|S|100|2.860000||
B|VXX|20210519|09:41:44|S|95|44.940000||
B|CRM|20210519|09:41:45|S|30|215.730000||
B|CTRM|20210519|09:41:45|S|10000|0.416300||
B|JKS|20210519|09:41:45|S|100|29.960000||
B|PAA|20210519|09:41:45|S|100|10.200000||
B|PCAR|20210519|09:41:45|S|217|89.240000||
B|QCOM|20210519|09:41:45|S|200|126.600000||
B|TSLA|20210519|09:41:45|S|4|548.830000||
B|TWTR|20210519|09:41:45|S|400|51.670000||
B|U|20210519|09:41:45|S|50|86.030000||
B|ZIM|20210519|09:41:45|S|50|41.000000||
B|SPY|20210519|09:41:46|S|5|405.920000||
B|SQ|20210519|09:41:46|S|100|193.510000||
B|VIPS|20210519|09:41:46|S|100|22.040000||
B|TDOC|20210519|09:41:47|S|100|135.010000||
B|TDOC|20210519|09:41:47|S|100|135.020000||
B|Z|20210519|09:41:47|S|100|105.230000||
B|BNTX|20210519|09:41:48|S|100|187.060000||
B|TSLA|20210519|09:41:48|S|30|548.870000||
B|U|20210519|09:41:48|S|15|86.170000||
B|AMED|20210519|09:41:49|S|10|252.030000||
B|ATER|20210519|09:41:49|S|100|15.340000||
B|COIN|20210519|09:41:49|S|10|218.370000||
B|FCEL|20210519|09:41:49|S|218|7.930000||
B|LPTH|20210519|09:41:49|S|100|2.850000||
B|LPTH|20210519|09:41:49|S|2000|2.850000||
B|T|20210519|09:41:49|S|1|29.000000||
B|MGNI|20210519|09:41:50|S|100|25.720000||
B|TEL|20210519|09:41:50|S|1|129.490000||
B|TSLA|20210519|09:41:50|S|10|549.540000||
B|UVXY|20210519|09:41:50|S|1900|5.330000||
B|Z|20210519|09:41:50|S|100|105.520000||
B|GLD|20210519|09:41:51|S|4|176.350000||
B|UAA|20210519|09:41:51|S|169|21.960000||
B|PDD|20210519|09:41:52|S|100|119.920000||
B|HL|20210519|09:41:53|S|700|8.825000||
B|RIOT|20210519|09:41:53|S|100|22.410000||
B|SQ|20210519|09:41:53|S|3|193.350000||
B|TSLA|20210519|09:41:53|S|100|549.510000||
B|XPEV|20210519|09:41:53|S|20|26.150000||
B|AZRE|20210519|09:41:54|S|1|19.750000||
B|COIN|20210519|09:41:54|S|5|218.340000||
B|COIN|20210519|09:41:54|S|191|218.290000||
B|PLBY|20210519|09:41:54|S|20|42.630000||
B|TSLA|20210519|09:41:54|S|10|550.410000||
B|VIXY|20210519|09:41:54|S|400|9.205000||
B|VIXY|20210519|09:41:54|S|2900|9.205000||
B|ETN|20210519|09:41:55|S|11|141.200000||
B|FRHC|20210519|09:41:55|S|100|43.710000||
B|GME|20210519|09:41:55|S|11|174.670000||
B|LPTH|20210519|09:41:55|S|200|2.850000||
B|LPTH|20210519|09:41:55|S|2000|2.850000||
B|RETA|20210519|09:41:55|S|100|95.800000||
B|SBUX|20210519|09:41:55|S|100|108.980000||
B|SOXL|20210519|09:41:55|S|100|28.440000||
B|TECS|20210519|09:41:55|S|100|7.330000||
B|ENZL|20210519|09:41:56|S|300|61.740000||
B|NIO|20210519|09:41:56|S|438|32.880000||
B|TJX|20210519|09:41:56|S|100|68.630000||
B|TSLA|20210519|09:41:56|S|10|551.210000||
B|UA|20210519|09:41:56|S|700|18.480000||
B|AAPL|20210519|09:41:57|S|400|123.250000||
B|COIN|20210519|09:41:57|S|1|218.440000||
B|JT|20210519|09:41:57|S|1000|2.780000||
B|X|20210519|09:41:57|S|50|24.470000||
B|AMC|20210519|09:41:58|S|100|12.930000||
B|AMC|20210519|09:41:58|S|100|12.930000||
B|AMC|20210519|09:41:58|S|100|12.930000||
B|LPTH|20210519|09:41:58|S|500|2.840000||
B|COIN|20210519|09:41:59|S|1|218.440000||
B|COIN|20210519|09:41:59|S|1|218.490000||
B|TSLA|20210519|09:41:59|S|100|550.620000||
B|UCO|20210519|09:41:59|S|718|60.280000||
B|ZYNE|20210519|09:41:59|S|18|4.520000||
B|EQR|20210519|09:42:00|S|200|73.440000||
B|IQ|20210519|09:42:00|S|300|14.070000||
B|SQ|20210519|09:42:00|S|5|193.680000||
B|SQ|20210519|09:42:00|S|100|193.580000||
B|TSLA|20210519|09:42:00|S|15|550.710000||
B|ARCC|20210519|09:42:01|S|1|18.890000||
B|AX|20210519|09:42:01|S|600|44.840000||
B|DKS|20210519|09:42:01|S|100|84.870000||
B|PLUG|20210519|09:42:01|S|200|26.060000||
B|RETA|20210519|09:42:01|S|10|96.120000||
B|SI|20210519|09:42:01|S|15|87.310000||
B|SQ|20210519|09:42:01|S|100|193.480000||
B|AX|20210519|09:42:02|S|400|44.760000||
B|BNTX|20210519|09:42:02|S|100|187.800000||
B|DDD|20210519|09:42:02|S|100|23.690000||
B|LPTH|20210519|09:42:02|S|100|2.840000||
B|LPTH|20210519|09:42:02|S|200|2.840000||
B|PLTR|20210519|09:42:02|S|100|20.440000||
B|WNW|20210519|09:42:02|S|2000|6.990000||
B|AMC|20210519|09:42:03|S|100|12.950000||
B|ARCC|20210519|09:42:03|S|10|18.890000||
B|ENOB|20210519|09:42:03|S|100|3.620000||
B|ENOB|20210519|09:42:03|S|1100|3.630000||
B|GEVO|20210519|09:42:03|S|100|6.320000||
B|TQQQ|20210519|09:42:03|S|100|87.850000||
B|UA|20210519|09:42:03|S|1200|18.470000||
B|ZNTL|20210519|09:42:03|S|20|56.470000||
B|GLD|20210519|09:42:04|S|2|176.330000||
B|OCGN|20210519|09:42:04|S|2000|9.090000||
B|WYNN|20210519|09:42:04|S|165|123.040000||
B|AMC|20210519|09:42:05|S|11|12.970000||
B|ARKK|20210519|09:42:05|S|100|100.730000||
B|ARKK|20210519|09:42:05|S|500|100.730000||
B|LPTH|20210519|09:42:05|S|89|2.820000||
B|TSLA|20210519|09:42:05|S|2|550.920000||
B|UVXY|20210519|09:42:05|S|100|5.270000||
B|AMC|20210519|09:42:06|S|20|12.970000||
B|BP|20210519|09:42:06|S|800|26.310000||
B|BTU|20210519|09:42:06|S|100|5.910000||
B|DIS|20210519|09:42:06|S|100|167.860000||
B|GLD|20210519|09:42:06|S|55|176.340000||
B|GLD|20210519|09:42:06|S|350|176.340000||
B|IVR|20210519|09:42:06|S|100|3.520000||
B|NEXA|20210519|09:42:06|S|700|11.570000||
B|RETA|20210519|09:42:06|S|100|96.610000||
B|RETA|20210519|09:42:06|S|200|96.610000||
B|SAVA|20210519|09:42:06|S|100|46.310000||
B|SAVA|20210519|09:42:06|S|2000|46.300000||
B|TTMI|20210519|09:42:06|S|100|14.845000||
B|ARKK|20210519|09:42:07|S|100|100.790000||
B|BNTX|20210519|09:42:07|S|100|187.800000||
B|PENN|20210519|09:42:07|S|900|77.290000||
B|SQ|20210519|09:42:07|S|5|193.810000||
B|UA|20210519|09:42:07|S|17|18.460000||
B|VTI|20210519|09:42:07|S|1|210.080000||
B|ARKK|20210519|09:42:08|S|100|100.810000||
B|ARKK|20210519|09:42:08|S|100|100.810000||
B|BNTX|20210519|09:42:08|S|100|187.800000||
B|XPEV|20210519|09:42:08|S|3|26.230000||
B|AMC|20210519|09:42:09|S|100|12.970000||
B|AMZN|20210519|09:42:09|S|20|3195.240000||
B|HIMX|20210519|09:42:09|S|1700|10.610000||
B|MTCH|20210519|09:42:09|S|6|133.140000||
B|MTCH|20210519|09:42:09|S|98|133.140000||
B|AMC|20210519|09:42:10|S|51|12.970000||
B|LIXT|20210519|09:42:10|S|100|3.360000||
B|SOXL|20210519|09:42:10|S|10|28.610000||
B|TSLA|20210519|09:42:10|S|10|552.250000||
B|TSLA|20210519|09:42:10|S|100|551.580000||
B|TSLA|20210519|09:42:10|S|300|551.960000||
B|ARCC|20210519|09:42:11|S|22|18.895000||
B|GEVO|20210519|09:42:11|S|900|6.340000||
B|LABU|20210519|09:42:11|S|300|58.030000||
B|LIXT|20210519|09:42:11|S|100|3.360000||
B|NIO|20210519|09:42:11|S|100|32.950000||
B|PGNY|20210519|09:42:11|S|9|55.610000||
B|PLUG|20210519|09:42:11|S|100|26.100000||
B|TGT|20210519|09:42:11|S|70|214.730000||
B|TSLA|20210519|09:42:11|S|1|552.210000||
B|TSLA|20210519|09:42:11|S|5|552.480000||
B|TSLA|20210519|09:42:11|S|50|552.530000||
B|TSLA|20210519|09:42:11|S|100|552.480000||
B|TSLA|20210519|09:42:11|S|100|552.480000||
B|ADXS|20210519|09:42:12|S|1574|0.635100||
B|BLNK|20210519|09:42:12|S|180|31.160000||
B|CLNE|20210519|09:42:12|S|100|7.710000||
B|COIN|20210519|09:42:12|S|497|219.900000||
B|GOOGL|20210519|09:42:12|S|20|2233.210000||
B|PTON|20210519|09:42:12|S|50|93.790000||
B|SQ|20210519|09:42:12|S|18|194.000000||
B|TGT|20210519|09:42:12|S|100|214.820000||
B|TSLA|20210519|09:42:12|S|25|552.690000||
B|TSLA|20210519|09:42:12|S|100|552.300000||
B|LEGN|20210519|09:42:13|S|30|37.310000||
B|PRU|20210519|09:42:13|S|10|104.640000||
B|TSLA|20210519|09:42:13|S|9|552.540000||
B|BTU|20210519|09:42:14|S|100|5.900000||
B|COIN|20210519|09:42:14|S|2|219.920000||
B|MARA|20210519|09:42:14|S|50|19.980000||
B|MSTR|20210519|09:42:14|S|100|430.390000||
B|TGT|20210519|09:42:14|S|13|214.860000||
B|TSLA|20210519|09:42:14|S|100|552.530000||
B|ZIM|20210519|09:42:14|S|100|41.022000||
B|IGV|20210519|09:42:15|S|100|334.840000||
B|IGV|20210519|09:42:15|S|100|334.850000||
B|SPUS|20210519|09:42:15|S|5|26.540000||
B|TAL|20210519|09:42:15|S|10|45.700000||
B|UVXY|20210519|09:42:15|S|100|5.250000||
B|MARA|20210519|09:42:16|S|200|20.070000||
B|NFLX|20210519|09:42:16|S|10|480.650000||
B|SPY|20210519|09:42:16|S|100|406.320000||
B|TGT|20210519|09:42:16|S|50|214.770000||
B|TSLA|20210519|09:42:16|S|20|552.490000||
B|ABNB|20210519|09:42:17|S|50|131.890000||
B|CRWD|20210519|09:42:17|S|35|191.510000||
B|ARCC|20210519|09:42:18|S|10|18.895000||
B|COIN|20210519|09:42:18|S|1|219.580000||
B|GLD|20210519|09:42:18|S|100|176.330000||
B|HD|20210519|09:42:18|S|2|311.280000||
B|LPTH|20210519|09:42:18|S|200|2.820000||
B|LRCX|20210519|09:42:18|S|200|571.000000||
B|NUGT|20210519|09:42:18|S|70|81.460000||
B|SE|20210519|09:42:18|S|10|219.200000||
B|SNOW|20210519|09:42:18|S|5|215.800000||
B|ARKK|20210519|09:42:19|S|1|100.840000||
B|COIN|20210519|09:42:19|S|9|219.650000||
B|COIN|20210519|09:42:19|S|120|219.650000||
B|MPWR|20210519|09:42:19|S|50|303.170000||
B|SOXL|20210519|09:42:19|S|25|28.570000||
B|TSLA|20210519|09:42:19|S|2|552.750000||
B|UA|20210519|09:42:19|S|2000|18.480000||
B|ZM|20210519|09:42:19|S|100|303.190000||
B|COUR|20210519|09:42:20|S|100|36.130000||
B|SE|20210519|09:42:20|S|5|219.205000||
B|TSLA|20210519|09:42:20|S|9|552.620000||
B|TSLA|20210519|09:42:20|S|12|552.610000||
B|TSLA|20210519|09:42:20|S|54|552.410000||
B|TTM|20210519|09:42:20|S|100|20.830000||
B|GLD|20210519|09:42:21|S|50|176.350000||
B|LABU|20210519|09:42:21|S|100|58.200000||
B|LABU|20210519|09:42:21|S|100|58.200000||
B|PGNY|20210519|09:42:21|S|50|55.610000||
B|SBLK|20210519|09:42:21|S|300|21.950000||
B|TSLA|20210519|09:42:21|S|5|553.500000||
B|TSLA|20210519|09:42:21|S|12|553.570000||
B|TSLA|20210519|09:42:21|S|20|553.640000||
B|TTM|20210519|09:42:21|S|470|20.820000||
B|AA|20210519|09:42:22|S|300|37.390000||
B|COIN|20210519|09:42:22|S|100|219.860000||
B|EXAS|20210519|09:42:22|S|100|94.310000||
B|GOOGL|20210519|09:42:22|S|100|2234.720000||
B|SQ|20210519|09:42:22|S|31|194.510000||
B|TSLA|20210519|09:42:22|S|3|553.930000||
B|UA|20210519|09:42:22|S|1500|18.480000||
B|AAPL|20210519|09:42:23|S|78|123.490000||
B|BNTX|20210519|09:42:23|S|10|187.750000||
B|CERC|20210519|09:42:23|S|1900|2.460000||
B|PTON|20210519|09:42:23|S|50|93.970000||
B|SEAH|20210519|09:42:23|S|100|10.130000||
B|TSLA|20210519|09:42:23|S|1|553.560000||
B|AEI|20210519|09:42:24|S|100|3.540000||
B|ETSY|20210519|09:42:24|S|1|163.980000||
B|NCLH|20210519|09:42:24|S|200|28.220000||
B|PPL|20210519|09:42:24|S|10|29.055000||
B|PTON|20210519|09:42:24|S|40|94.070000||
B|TSLA|20210519|09:42:24|S|3|554.430000||
B|TSLA|20210519|09:42:24|S|10|554.350000||
B|TSLA|20210519|09:42:24|S|17|554.560000||
B|AMC|20210519|09:42:25|S|100|13.010000||
B|AMC|20210519|09:42:25|S|180|13.010000||
B|ARKK|20210519|09:42:25|S|100|101.080000||
B|COIN|20210519|09:42:25|S|10|219.950000||
B|GRWG|20210519|09:42:25|S|2|37.620000||
B|TQQQ|20210519|09:42:25|S|100|88.330000||
B|TSLA|20210519|09:42:25|S|90|554.580000||
B|TSLA|20210519|09:42:25|S|100|554.340000||
B|UA|20210519|09:42:25|S|1700|18.470000||
B|UPS|20210519|09:42:25|S|100|211.240000||
B|UPS|20210519|09:42:25|S|100|211.240000||
B|BIDU|20210519|09:42:26|S|6|187.160000||
B|BIDU|20210519|09:42:26|S|600|187.160000||
B|HPQ|20210519|09:42:26|S|100|31.590000||
B|NUGT|20210519|09:42:26|S|5|81.440000||
B|RBLX|20210519|09:42:26|S|120|73.600000||
B|SLB|20210519|09:42:26|S|1000|32.080000||
B|UPST|20210519|09:42:26|S|1|113.690000||
B|COIN|20210519|09:42:27|S|90|219.940000||
B|LCII|20210519|09:42:27|S|1|134.490000||
B|LMT|20210519|09:42:27|S|5|383.640000||
B|MMP|20210519|09:42:27|S|5|48.150000||
B|TSLA|20210519|09:42:27|S|10|554.410000||
B|TSLA|20210519|09:42:27|S|1700|554.410000||
B|TTM|20210519|09:42:27|S|100|20.820000||
B|VXX|20210519|09:42:27|S|100|44.530000||
B|ZIM|20210519|09:42:27|S|5|40.960000||
B|TSLA|20210519|09:42:28|S|1|554.540000||
B|TSLA|20210519|09:42:28|S|10|554.630000||
B|UA|20210519|09:42:28|S|700|18.500000||
B|AMZN|20210519|09:42:29|S|3|3197.850000||
B|COIN|20210519|09:42:29|S|10|219.940000||
B|TSLA|20210519|09:42:29|S|1800|554.640000||
B|ZKIN|20210519|09:42:29|E|700|4.480000||
B|ZKIN|20210519|09:42:29|E|900|4.480000||
B|ADXS|20210519|09:42:30|S|3858|0.636500||
B|ASML|20210519|09:42:30|S|1|609.770000||
B|COIN|20210519|09:42:30|S|2|219.940000||
B|COIN|20210519|09:42:30|S|4|219.940000||
B|COIN|20210519|09:42:30|S|9|219.940000||
B|COIN|20210519|09:42:30|S|110|219.940000||
B|NIO|20210519|09:42:30|S|39|33.100000||
B|OCGN|20210519|09:42:30|S|400|9.140000||
B|QQQ|20210519|09:42:30|S|1000|317.540000||
B|TSLA|20210519|09:42:30|S|1|554.580000||
B|TSLA|20210519|09:42:30|S|100|554.470000||
B|BTU|20210519|09:42:31|S|1000|5.900000||
B|CVNA|20210519|09:42:31|S|10|223.380000||
B|LIXT|20210519|09:42:31|S|100|3.330000||
B|LPTH|20210519|09:42:31|S|9|2.830000||
B|NIO|20210519|09:42:31|S|100|33.140000||
B|ROKU|20210519|09:42:31|S|25|317.770000||
B|SMMT|20210519|09:42:31|S|367|7.610000||
B|UAA|20210519|09:42:31|S|100|22.040000||
B|AAPL|20210519|09:42:32|S|38|123.490000||
B|GME|20210519|09:42:32|S|10|174.970000||
B|LAC|20210519|09:42:32|S|100|13.050000||
B|LPTH|20210519|09:42:32|S|7|2.830000||
B|LPTH|20210519|09:42:32|S|36|2.830000||
B|LPTH|20210519|09:42:32|S|89|2.830000||
B|SQ|20210519|09:42:32|S|100|195.030000||
B|SQ|20210519|09:42:32|S|100|195.030000||
B|TSLA|20210519|09:42:32|S|10|554.580000||
B|COIN|20210519|09:42:33|S|10|220.140000||
B|KLAC|20210519|09:42:33|S|100|290.460000||
B|W|20210519|09:42:33|S|100|300.740000||
B|AAPL|20210519|09:42:34|S|5|123.510000||
B|ABR|20210519|09:42:34|S|8|17.445000||
B|AMC|20210519|09:42:34|S|100|13.010000||
B|AMZN|20210519|09:42:34|S|1|3197.380000||
B|NIO|20210519|09:42:34|S|200|33.140000||
B|PTON|20210519|09:42:34|S|100|94.240000||
B|SKLZ|20210519|09:42:34|S|50|15.590000||
B|UA|20210519|09:42:34|S|1500|18.510000||
B|COIN|20210519|09:42:35|S|3|219.820000||
B|COIN|20210519|09:42:35|S|10|219.730000||
B|GLD|20210519|09:42:35|S|100|176.330000||
B|MOH|20210519|09:42:35|S|10|253.310000||
B|SHOP|20210519|09:42:35|S|50|1119.970000||
B|AMD|20210519|09:42:36|S|200|73.340000||
B|ARKK|20210519|09:42:36|S|30|101.190000||
B|DHI|20210519|09:42:36|S|1|90.030000||
B|GLD|20210519|09:42:36|S|100|176.330000||
B|NIO|20210519|09:42:36|S|450|33.160000||
B|ROKU|20210519|09:42:36|S|100|317.540000||
B|CCIV|20210519|09:42:37|S|100|18.820000||
B|OCUL|20210519|09:42:37|S|621|13.890000||
B|ZYNE|20210519|09:42:37|S|9|4.520000||
B|ABNB|20210519|09:42:38|S|100|132.070000||
B|AVY|20210519|09:42:38|S|14|213.780000||
B|BGNE|20210519|09:42:38|S|100|328.360000||
B|GLD|20210519|09:42:38|S|300|176.330000||
B|MARA|20210519|09:42:38|S|80|20.130000||
B|OCGN|20210519|09:42:38|S|1100|9.130000||
B|T|20210519|09:42:38|S|217|29.030000||
B|TSLA|20210519|09:42:38|S|10|554.980000||
B|SE|20210519|09:42:39|S|100|219.750000||
B|SE|20210519|09:42:39|S|100|219.840000||
B|SE|20210519|09:42:39|S|300|219.600000||
B|SQ|20210519|09:42:39|S|5|194.710000||
B|TSLA|20210519|09:42:39|S|10|555.300000||
B|ZIOP|20210519|09:42:39|S|1|3.080000||
B|GOLD|20210519|09:42:40|S|700|25.250000||
B|LIXT|20210519|09:42:40|S|10|3.330000||
B|NUGT|20210519|09:42:40|S|96|81.310000||
B|PDD|20210519|09:42:40|S|10|120.740000||
B|SAVA|20210519|09:42:40|S|10|46.680000||
B|TSLA|20210519|09:42:40|S|30|555.100000||
B|UAA|20210519|09:42:40|S|200|22.070000||
B|ZYNE|20210519|09:42:40|S|22|4.520000||
B|ARKF|20210519|09:42:41|S|200|45.440000||
B|CCU|20210519|09:42:41|S|100|18.190000||
B|CCU|20210519|09:42:41|S|100|18.210000||
B|CCU|20210519|09:42:41|S|100|18.240000||
B|COIN|20210519|09:42:41|S|2|219.300000||
B|GFI|20210519|09:42:41|S|100|12.455000||
B|LGVN|20210519|09:42:41|S|300|5.800000||
B|SKLZ|20210519|09:42:41|S|100|15.570000||
B|APLS|20210519|09:42:42|S|100|49.750000||
B|MVIS|20210519|09:42:42|S|2000|14.400000||
B|UYM|20210519|09:42:42|S|10|104.560000||
B|COIN|20210519|09:42:43|S|10|218.920000||
B|M|20210519|09:42:43|S|400|18.100000||
B|NIO|20210519|09:42:43|S|300|33.150000||
B|PTON|20210519|09:42:43|S|200|94.210000||
B|RHS|20210519|09:42:43|S|200|162.645000||
B|UPST|20210519|09:42:43|S|100|113.600000||
B|COIN|20210519|09:42:44|S|92|218.960000||
B|COIN|20210519|09:42:44|S|225|218.960000||
B|PRU|20210519|09:42:44|S|5|104.590000||
B|SQ|20210519|09:42:44|S|1|194.910000||
B|SQBG|20210519|09:42:44|S|109|8.800000||
B|TSLA|20210519|09:42:44|S|120|554.840000||
B|BA|20210519|09:42:45|S|10|221.420000||
B|COIN|20210519|09:42:45|S|5|218.960000||
B|LPTH|20210519|09:42:45|S|762|2.840000||
B|SHV|20210519|09:42:45|S|1|110.515000||
B|SPY|20210519|09:42:45|S|1|406.510000||
B|VXX|20210519|09:42:45|S|100|44.390000||
B|ADT|20210519|09:42:46|S|2000|9.510000||
B|AG|20210519|09:42:46|S|100|17.550000||
B|AMC|20210519|09:42:46|S|398|13.080000||
B|MARA|20210519|09:42:46|S|100|20.080000||
B|RETA|20210519|09:42:46|S|80|97.070000||
B|RPRX|20210519|09:42:46|S|1|40.340000||
B|TSLA|20210519|09:42:46|S|20|555.050000||
B|TTD|20210519|09:42:46|S|75|496.040000||
B|GME|20210519|09:42:47|S|6|175.870000||
B|MOTS|20210519|09:42:47|S|600|1.040000||
B|MOTS|20210519|09:42:47|S|1200|1.040000||
B|SMH|20210519|09:42:47|S|10|225.500000||
B|COIN|20210519|09:42:48|S|50|218.890000||
B|NIO|20210519|09:42:48|S|2000|33.110000||
B|NVTA|20210519|09:42:48|S|100|26.780000||
B|OCGN|20210519|09:42:48|S|100|9.150000||
B|PAGS|20210519|09:42:48|S|120|40.970000||
B|PLTR|20210519|09:42:48|S|74|20.570000||
B|ROOT|20210519|09:42:48|S|100|9.040000||
B|APLS|20210519|09:42:49|S|100|49.850000||
B|HPQ|20210519|09:42:49|S|100|31.620000||
B|PDD|20210519|09:42:49|S|15|120.740000||
B|PINS|20210519|09:42:49|S|1|56.460000||
B|TSLA|20210519|09:42:49|S|10|555.500000||
B|ZNGA|20210519|09:42:49|S|100|10.095000||
B|DIS|20210519|09:42:50|S|2|168.030000||
B|SNOW|20210519|09:42:50|S|1|216.560000||
B|BTI|20210519|09:42:51|S|15|39.620000||
B|EGBN|20210519|09:42:51|S|2|55.340000||
B|ROKU|20210519|09:42:51|S|15|318.170000||
B|SOXL|20210519|09:42:51|S|100|28.860000||
B|TSLA|20210519|09:42:51|S|48|555.510000||
B|ZIM|20210519|09:42:51|S|200|40.770000||
B|BRK/B|20210519|09:42:52|S|10|284.030000||
B|LIXT|20210519|09:42:52|S|100|3.290000||
B|SQ|20210519|09:42:52|S|17|195.380000||
B|SQ|20210519|09:42:52|S|25|195.280000||
B|CPRI|20210519|09:42:53|S|500|55.160000||
B|PLUG|20210519|09:42:53|S|650|26.350000||
B|SE|20210519|09:42:53|S|12|220.170000||
B|TSLA|20210519|09:42:53|S|18|555.150000||
B|TSLA|20210519|09:42:53|S|50|555.450000||
B|VIPS|20210519|09:42:53|S|100|22.070000||
B|AMC|20210519|09:42:54|S|50|13.180000||
B|COIN|20210519|09:42:54|S|4|219.300000||
B|TSLA|20210519|09:42:54|S|131|555.540000||
B|MRNA|20210519|09:42:55|S|20|156.240000||
B|PDD|20210519|09:42:55|S|38|120.790000||
B|PDD|20210519|09:42:55|S|74|120.790000||
B|PSTG|20210519|09:42:55|S|561|17.685000||
B|RBLX|20210519|09:42:55|S|50|74.230000||
B|TSLA|20210519|09:42:55|S|20|554.950000||
B|ZYNE|20210519|09:42:55|S|2|4.540000||
B|COIN|20210519|09:42:56|S|6|219.440000||
B|IWO|20210519|09:42:56|S|100|282.650000||
B|PDD|20210519|09:42:56|S|37|120.790000||
B|PDD|20210519|09:42:56|S|48|120.790000||
B|SE|20210519|09:42:56|S|10|220.180000||
B|SHAK|20210519|09:42:56|S|500|83.360000||
B|UGRO|20210519|09:42:56|S|100|7.770000||
B|ETRN|20210519|09:42:57|S|1000|8.490000||
B|MPC|20210519|09:42:57|S|183|59.270000||
B|SPY|20210519|09:42:57|S|15|406.780000||
B|SQ|20210519|09:42:57|S|100|195.270000||
B|TSLA|20210519|09:42:57|S|4|555.930000||
B|TSLA|20210519|09:42:57|S|18|555.680000||
B|TSLA|20210519|09:42:57|S|50|555.930000||
B|UA|20210519|09:42:57|S|900|18.590000||
B|UVXY|20210519|09:42:57|S|2000|5.230000||
B|DLTR|20210519|09:42:58|S|10|108.690000||
B|RIOT|20210519|09:42:58|S|30|22.600000||
B|BA|20210519|09:42:59|S|100|221.980000||
B|PTON|20210519|09:42:59|S|30|94.290000||
B|SI|20210519|09:42:59|S|10|88.150000||
B|CRWD|20210519|09:43:00|S|2|192.340000||
B|MAIN|20210519|09:43:00|S|1|40.190000||
B|TSLA|20210519|09:43:00|S|53|556.570000||
B|TSLA|20210519|09:43:00|S|100|556.250000||
B|OCGN|20210519|09:43:01|S|100|9.180000||
B|ROKU|20210519|09:43:01|S|150|317.680000||
B|SE|20210519|09:43:01|S|100|220.610000||
B|TSLA|20210519|09:43:01|S|20|556.240000||
B|TSLA|20210519|09:43:01|S|100|556.140000||
B|UVXY|20210519|09:43:01|S|12|5.240000||
B|EPIX|20210519|09:43:02|S|5|29.680000||
B|PDD|20210519|09:43:02|S|34|120.650000||
B|PLTR|20210519|09:43:02|S|312|20.660000||
B|INTC|20210519|09:43:03|S|100|54.250000||
B|IOVA|20210519|09:43:03|S|750|23.260000||
B|NOVA|20210519|09:43:03|S|300|25.890000||
B|PLTR|20210519|09:43:03|S|235|20.660000||
B|TSLA|20210519|09:43:03|S|50|556.900000||
B|GOLD|20210519|09:43:04|S|30|25.300000||
B|LRCX|20210519|09:43:04|S|40|573.630000||
B|PFE|20210519|09:43:04|S|10|39.645000||
B|ZIM|20210519|09:43:04|S|41|41.140000||
B|MSTR|20210519|09:43:05|S|2|434.220000||
B|PAGS|20210519|09:43:05|S|240|40.990000||
B|TSLA|20210519|09:43:05|S|1|556.700000||
B|M|20210519|09:43:06|S|1900|18.200000||
B|MSTR|20210519|09:43:06|S|5|434.220000||
B|SOS|20210519|09:43:06|S|100|3.255000||
B|T|20210519|09:43:06|S|50|28.985000||
B|UA|20210519|09:43:06|S|2000|18.590000||
B|AMZN|20210519|09:43:07|S|1|3204.200000||
B|COIN|20210519|09:43:07|S|75|219.280000||
B|LTHM|20210519|09:43:07|S|1|17.360000||
B|SOXL|20210519|09:43:07|S|50|28.970000||
B|SPY|20210519|09:43:07|S|50|406.980000||
B|ULBI|20210519|09:43:07|S|100|9.650000||
B|ZI|20210519|09:43:07|S|2|40.050000||
B|ADXS|20210519|09:43:08|S|2546|0.624000||
B|BRK/B|20210519|09:43:08|S|20|284.130000||
B|CDAY|20210519|09:43:08|S|32|85.630000||
B|IOVA|20210519|09:43:08|S|38|23.360000||
B|JNJ|20210519|09:43:08|S|1|169.440000||
B|SPY|20210519|09:43:08|S|1|407.010000||
B|TSLA|20210519|09:43:08|S|2|557.160000||
B|TSLA|20210519|09:43:08|S|10|557.160000||
B|YETI|20210519|09:43:08|S|10|82.820000||
B|ZM|20210519|09:43:08|S|1|304.950000||
B|AMZN|20210519|09:43:09|S|100|3204.710000||
B|GOOG|20210519|09:43:09|S|3|2277.020000||
B|HD|20210519|09:43:09|S|225|311.960000||
B|NIO|20210519|09:43:09|S|100|33.240000||
B|TSLA|20210519|09:43:09|S|2|557.850000||
B|AMZN|20210519|09:43:10|S|1|3205.460000||
B|BLOK|20210519|09:43:10|S|10|41.560000||
B|GXII|20210519|09:43:10|S|10|9.630000||
B|NIO|20210519|09:43:10|S|100|33.250000||
B|PLTR|20210519|09:43:10|S|54|20.730000||
B|SQ|20210519|09:43:10|S|29|195.790000||
B|MSTR|20210519|09:43:11|S|10|435.450000||
B|NKE|20210519|09:43:11|S|100|133.120000||
B|SPY|20210519|09:43:11|S|100|407.100000||
B|TWTR|20210519|09:43:11|S|100|52.140000||
B|AAPL|20210519|09:43:12|S|100|123.795000||
B|COIN|20210519|09:43:12|S|1|219.330000||
B|MARA|20210519|09:43:12|S|30|20.340000||
B|UA|20210519|09:43:12|S|900|18.600000||
B|BIDU|20210519|09:43:13|S|100|187.870000||
B|CLF|20210519|09:43:13|S|100|19.190000||
B|GLD|20210519|09:43:13|S|50|176.470000||
B|GLD|20210519|09:43:13|S|100|176.470000||
B|GRTS|20210519|09:43:13|S|50|9.130000||
B|PLTR|20210519|09:43:13|S|100|20.700000||
B|QQQ|20210519|09:43:13|S|3|318.310000||
B|SHOP|20210519|09:43:13|S|10|1124.350000||
B|ACB|20210519|09:43:14|S|687|7.150000||
B|ALLY|20210519|09:43:14|S|4|52.320000||
B|BIDU|20210519|09:43:14|S|90|187.820000||
B|COIN|20210519|09:43:14|S|10|219.390000||
B|ETSY|20210519|09:43:14|S|100|164.290000||
B|GLD|20210519|09:43:14|S|20|176.450000||
B|GS|20210519|09:43:14|S|5|358.060000||
B|HPQ|20210519|09:43:14|S|100|31.670000||
B|IOVA|20210519|09:43:14|S|75|23.420000||
B|MARA|20210519|09:43:14|S|200|20.350000||
B|NIO|20210519|09:43:14|S|442|33.250000||
B|NLOK|20210519|09:43:14|S|381|26.230000||
B|ZYNE|20210519|09:43:14|S|15|4.550000||
B|BIDU|20210519|09:43:15|S|24|187.820000||
B|MARA|20210519|09:43:15|S|100|20.340000||
B|UA|20210519|09:43:15|S|1400|18.640000||
B|XBI|20210519|09:43:15|S|100|125.100000||
B|XPEV|20210519|09:43:15|S|100|26.600000||
B|ARKK|20210519|09:43:16|S|100|101.670000||
B|ASML|20210519|09:43:16|S|5|610.480000||
B|CCL|20210519|09:43:16|S|50|27.010000||
B|COIN|20210519|09:43:16|S|1|218.890000||
B|COIN|20210519|09:43:16|S|2|218.900000||
B|NIO|20210519|09:43:16|S|100|33.240000||
B|SQ|20210519|09:43:16|S|200|195.920000||
B|TSLA|20210519|09:43:16|S|2|557.630000||
B|VTWO|20210519|09:43:16|S|2|87.080000||
B|XOM|20210519|09:43:16|S|2|59.260000||
B|ZM|20210519|09:43:16|S|80|305.680000||
B|AAL|20210519|09:43:17|S|156|22.845000||
B|FCX|20210519|09:43:17|S|20|40.950000||
B|GME|20210519|09:43:17|S|2|175.970000||
B|HL|20210519|09:43:17|S|400|8.860000||
B|PYPL|20210519|09:43:17|S|49|238.650000||
B|AMC|20210519|09:43:18|S|100|13.160000||
B|BLNK|20210519|09:43:18|S|100|31.740000||
B|T|20210519|09:43:18|S|20|29.000000||
B|HD|20210519|09:43:19|S|3|312.050000||
B|RUSL|20210519|09:43:19|S|800|26.320000||
B|VTI|20210519|09:43:19|S|5|210.600000||
B|IWM|20210519|09:43:20|S|200|215.730000||
B|MARA|20210519|09:43:20|S|62|20.430000||
B|PLTR|20210519|09:43:20|S|100|20.750000||
B|COIN|20210519|09:43:21|S|20|219.090000||
B|GME|20210519|09:43:21|S|5|175.870000||
B|LULU|20210519|09:43:21|S|6|307.070000||
B|PLAY|20210519|09:43:21|S|100|41.860000||
B|PLAY|20210519|09:43:21|S|300|41.815000||
B|WNW|20210519|09:43:21|S|1700|7.210000||
B|MARA|20210519|09:43:22|S|100|20.460000||
B|UAA|20210519|09:43:22|S|200|22.160000||
B|UPRO|20210519|09:43:22|S|5|96.960000||
B|ATNF|20210519|09:43:23|S|22|7.320000||
B|BIDU|20210519|09:43:23|S|8|187.820000||
B|FB|20210519|09:43:23|S|30|305.300000||
B|LIXT|20210519|09:43:23|S|100|3.300000||
B|NVDA|20210519|09:43:23|S|40|549.610000||
B|RIOT|20210519|09:43:23|S|100|22.930000||
B|SOXL|20210519|09:43:23|S|2000|29.010000||
B|XOM|20210519|09:43:23|S|500|59.260000||
B|ZNTL|20210519|09:43:23|S|20|55.840000||
B|AMAT|20210519|09:43:24|S|10|120.400000||
B|BABA|20210519|09:43:24|S|67|211.980000||
B|IQ|20210519|09:43:24|S|200|14.200000||
B|IQ|20210519|09:43:24|S|300|14.200000||
B|MARA|20210519|09:43:24|S|100|20.440000||
B|NVAX|20210519|09:43:24|S|8|141.980000||
B|TSLA|20210519|09:43:24|S|100|557.630000||
B|X|20210519|09:43:24|S|200|24.400000||
B|AG|20210519|09:43:25|S|500|17.620000||
B|CPRI|20210519|09:43:25|S|100|55.290000||
B|EXPI|20210519|09:43:25|S|7|27.190000||
B|NKE|20210519|09:43:25|S|1|133.100000||
B|AG|20210519|09:43:26|S|300|17.620000||
B|BA|20210519|09:43:26|S|100|222.420000||
B|GME|20210519|09:43:26|S|15|176.150000||
B|GME|20210519|09:43:26|S|100|176.150000||
B|SQ|20210519|09:43:26|S|100|196.460000||
B|T|20210519|09:43:26|S|100|28.985000||
B|AA|20210519|09:43:28|S|25|37.440000||
B|LPTH|20210519|09:43:28|S|10|2.870000||
B|LPTH|20210519|09:43:28|S|175|2.870000||
B|PYPL|20210519|09:43:28|S|8|238.870000||
B|SQ|20210519|09:43:28|S|10|196.690000||
B|SQ|20210519|09:43:28|S|33|196.700000||
B|TSLA|20210519|09:43:28|S|75|557.090000||
B|ZYXI|20210519|09:43:28|S|100|14.180000||
B|SFIX|20210519|09:43:29|S|15|43.775000||
B|TDOC|20210519|09:43:29|S|15|136.390000||
B|TSLA|20210519|09:43:29|S|10|557.010000||
B|U|20210519|09:43:29|S|80|87.110000||
B|UA|20210519|09:43:29|S|1400|18.610000||
B|COIN|20210519|09:43:30|S|6|218.460000||
B|COIN|20210519|09:43:30|S|20|218.430000||
B|SFIX|20210519|09:43:30|S|100|43.710000||
B|VOO|20210519|09:43:30|S|3|374.210000||
B|ZIM|20210519|09:43:30|S|1700|41.040000||
B|AMZN|20210519|09:43:31|S|100|3204.210000||
B|AMZN|20210519|09:43:31|S|100|3204.470000||
B|FCX|20210519|09:43:31|S|100|40.910000||
B|SQQQ|20210519|09:43:31|S|125|12.835000||
B|COIN|20210519|09:43:32|S|24|218.320000||
B|DMTK|20210519|09:43:32|S|40|35.840000||
B|EXPI|20210519|09:43:32|S|100|27.380000||
B|TSLA|20210519|09:43:32|S|5|557.970000||
B|TUYA|20210519|09:43:32|S|298|20.310000||
B|AAL|20210519|09:43:33|S|200|22.830000||
B|CROX|20210519|09:43:33|S|200|99.960000||
B|KL|20210519|09:43:33|S|95|44.575000||
B|PLTR|20210519|09:43:33|S|10|20.790000||
B|PRCH|20210519|09:43:33|S|100|15.670000||
B|ZOM|20210519|09:43:33|S|100|0.778000||
B|AMC|20210519|09:43:34|S|82|13.170000||
B|COIN|20210519|09:43:34|S|5|218.310000||
B|PLTR|20210519|09:43:34|S|100|20.780000||
B|VACQ|20210519|09:43:34|S|8|9.930000||
B|ZOM|20210519|09:43:34|S|10|0.778900||
B|AMC|20210519|09:43:35|S|70|13.160000||
B|BLNK|20210519|09:43:35|S|300|31.730000||
B|CCL|20210519|09:43:35|S|20|26.980000||
B|IQ|20210519|09:43:35|S|50|14.230000||
B|KR|20210519|09:43:35|S|300|36.955000||
B|PLTR|20210519|09:43:35|S|400|20.800000||
B|PTON|20210519|09:43:35|S|5|94.630000||
B|TSLA|20210519|09:43:35|S|3|557.840000||
B|Z|20210519|09:43:35|S|100|106.705000||
B|COIN|20210519|09:43:36|S|100|218.710000||
B|NEM|20210519|09:43:36|S|50|75.050000||
B|RHE|20210519|09:43:36|S|100|11.760000||
B|SQ|20210519|09:43:36|S|100|196.630000||
B|BTBT|20210519|09:43:37|S|50|9.810000||
B|NIO|20210519|09:43:37|S|90|33.290000||
B|TWLO|20210519|09:43:37|S|1|290.540000||
B|AAL|20210519|09:43:38|S|200|22.850000||
B|FARO|20210519|09:43:38|S|78|70.630000||
B|IVAN|20210519|09:43:38|S|100|10.060000||
B|MARA|20210519|09:43:38|S|500|20.540000||
B|NIO|20210519|09:43:38|S|100|33.290000||
B|NIO|20210519|09:43:38|S|100|33.290000||
B|OCGN|20210519|09:43:38|S|100|9.200000||
B|OCGN|20210519|09:43:38|S|140|9.200000||
B|PTON|20210519|09:43:38|S|100|94.670000||
B|ROKU|20210519|09:43:38|S|10|319.020000||
B|TSLA|20210519|09:43:38|S|1|557.910000||
B|VIAC|20210519|09:43:38|S|111|39.670000||
B|AAL|20210519|09:43:39|S|100|22.860000||
B|AMC|20210519|09:43:39|S|100|13.200000||
B|AMC|20210519|09:43:39|S|300|13.200000||
B|HMY|20210519|09:43:39|S|349|5.740000||
B|IQ|20210519|09:43:39|S|100|14.230000||
B|MARA|20210519|09:43:39|S|50|20.490000||
B|MARA|20210519|09:43:39|S|100|20.490000||
B|NIO|20210519|09:43:39|S|141|33.270000||
B|NIO|20210519|09:43:39|S|300|33.270000||
B|NIO|20210519|09:43:39|S|300|33.270000||
B|PDD|20210519|09:43:39|S|100|121.590000||
B|SPY|20210519|09:43:39|S|45|407.260000||
B|TTWO|20210519|09:43:39|S|10|173.370000||
B|ULBI|20210519|09:43:39|S|100|9.720000||
B|ULBI|20210519|09:43:39|S|100|9.730000||
B|ACES|20210519|09:43:40|S|60|63.860000||
B|CWCO|20210519|09:43:40|S|8|11.670000||
B|TSLA|20210519|09:43:40|S|24|557.860000||
B|IQ|20210519|09:43:41|S|1000|14.220000||
B|KL|20210519|09:43:41|S|2|44.560000||
B|PYPL|20210519|09:43:41|S|100|238.940000||
B|RETA|20210519|09:43:41|S|42|97.160000||
B|SPY|20210519|09:43:41|S|100|407.160000||
B|TSLA|20210519|09:43:41|S|1|557.710000||
B|TSLA|20210519|09:43:41|S|25|557.580000||
B|ABNB|20210519|09:43:42|S|3|131.800000||
B|ARKK|20210519|09:43:42|S|100|101.850000||
B|COIN|20210519|09:43:42|S|3|218.680000||
B|CPTA|20210519|09:43:42|S|300|22.750000||
B|MASS|20210519|09:43:42|S|2|36.770000||
B|MSTR|20210519|09:43:42|S|100|437.090000||
B|PTON|20210519|09:43:42|S|100|94.490000||
B|SQ|20210519|09:43:42|S|300|196.470000||
B|BLOK|20210519|09:43:43|S|25|41.680000||
B|IBIO|20210519|09:43:43|S|400|1.310000||
B|MARA|20210519|09:43:43|S|100|20.400000||
B|RBLX|20210519|09:43:43|S|100|74.660000||
B|SNOW|20210519|09:43:43|S|160|218.200000||
B|SQ|20210519|09:43:43|S|4|196.470000||
B|SQ|20210519|09:43:43|S|12|196.370000||
B|TSLA|20210519|09:43:43|S|100|557.120000||
B|TTD|20210519|09:43:43|S|40|497.890000||
B|VUZI|20210519|09:43:43|S|1|16.180000||
B|COIN|20210519|09:43:44|S|21|218.690000||
B|MARA|20210519|09:43:44|S|300|20.420000||
B|PATH|20210519|09:43:44|S|125|72.120000||
B|ULBI|20210519|09:43:44|S|100|9.730000||
B|BA|20210519|09:43:45|S|33|222.350000||
B|PENN|20210519|09:43:45|S|100|77.720000||
B|SQ|20210519|09:43:45|S|100|196.610000||
B|THC|20210519|09:43:45|S|90|60.320000||
B|ULBI|20210519|09:43:45|S|100|9.670000||
B|ARCH|20210519|09:43:46|S|28|52.640000||
B|AVYA|20210519|09:43:46|S|100|26.260000||
B|SQ|20210519|09:43:46|S|100|196.610000||
B|TAN|20210519|09:43:46|S|100|71.550000||
B|TAN|20210519|09:43:46|S|100|71.560000||
B|WATT|20210519|09:43:46|S|313|2.470000||
B|IQ|20210519|09:43:47|S|150|14.240000||
B|MELI|20210519|09:43:47|S|1|1318.820000||
B|NUZE|20210519|09:43:47|S|383|3.060000||
B|SPY|20210519|09:43:47|S|3|407.310000||
B|TRNS|20210519|09:43:47|S|20|51.160000||
B|WATT|20210519|09:43:47|S|244|2.470000||
B|AMC|20210519|09:43:48|S|50|13.240000||
B|AMC|20210519|09:43:48|S|100|13.240000||
B|AMC|20210519|09:43:48|S|123|13.250000||
B|CCL|20210519|09:43:48|S|2000|27.010000||
B|DIS|20210519|09:43:48|S|5|168.640000||
B|GDXJ|20210519|09:43:48|S|50|54.380000||
B|NIO|20210519|09:43:48|S|100|33.320000||
B|OKE|20210519|09:43:48|S|3|52.790000||
B|SOL|20210519|09:43:48|S|30|7.550000||
B|AMC|20210519|09:43:49|S|100|13.250000||
B|CGA|20210519|09:43:49|S|20|13.680000||
B|MRNA|20210519|09:43:49|S|50|157.080000||
B|MSTR|20210519|09:43:49|S|50|439.410000||
B|NCLH|20210519|09:43:49|S|2000|28.360000||
B|SNAP|20210519|09:43:49|S|100|51.680000||
B|UVXY|20210519|09:43:49|S|2000|5.230000||
B|VXX|20210519|09:43:49|S|100|44.360000||
B|CLOV|20210519|09:43:50|S|200|6.840000||
B|MSOS|20210519|09:43:50|S|100|39.590000||
B|SQ|20210519|09:43:50|S|100|196.860000||
B|UA|20210519|09:43:50|S|900|18.620000||
B|UVXY|20210519|09:43:50|S|2000|5.230000||
B|AMC|20210519|09:43:51|S|100|13.250000||
B|AMC|20210519|09:43:51|S|100|13.250000||
B|DKNG|20210519|09:43:51|S|33|42.730000||
B|IDEX|20210519|09:43:51|S|500|2.780000||
B|IEP|20210519|09:43:51|S|500|58.160000||
B|PLUG|20210519|09:43:51|S|10|26.510000||
B|SHOP|20210519|09:43:51|S|35|1125.910000||
B|SI|20210519|09:43:51|S|27|89.110000||
B|T|20210519|09:43:51|S|500|28.955000||
B|UAA|20210519|09:43:51|S|100|22.160000||
B|W|20210519|09:43:51|S|25|302.620000||
B|Z|20210519|09:43:51|S|100|106.920000||
B|ZOM|20210519|09:43:51|S|50|0.778900||
B|GME|20210519|09:43:52|S|100|176.420000||
B|GME|20210519|09:43:52|S|500|176.440000||
B|GME|20210519|09:43:52|S|1200|176.490000||
B|MVIS|20210519|09:43:52|S|100|14.490000||
B|VOO|20210519|09:43:52|S|1|374.440000||
B|VUZI|20210519|09:43:52|S|100|16.160000||
B|BILI|20210519|09:43:53|S|5|99.280000||
B|IQ|20210519|09:43:53|S|100|14.240000||
B|IQ|20210519|09:43:53|S|100|14.240000||
B|IQ|20210519|09:43:53|S|100|14.240000||
B|MARA|20210519|09:43:53|S|200|20.470000||
B|PDD|20210519|09:43:53|S|10|121.550000||
B|SQ|20210519|09:43:53|S|4|196.700000||
B|MARA|20210519|09:43:54|S|200|20.490000||
B|MVIS|20210519|09:43:54|S|1480|14.480000||
B|SOXL|20210519|09:43:54|S|2000|29.010000||
B|SVRA|20210519|09:43:54|S|2400|1.610000||
B|T|20210519|09:43:54|S|500|28.955000||
B|AMZN|20210519|09:43:55|S|4|3211.150000||
B|KMX|20210519|09:43:55|S|16|115.040000||
B|QS|20210519|09:43:55|S|40|28.530000||
B|ROKU|20210519|09:43:55|S|100|319.420000||
B|ROKU|20210519|09:43:55|S|100|319.440000||
B|THC|20210519|09:43:55|S|300|60.330000||
B|XPEV|20210519|09:43:55|S|200|26.690000||
B|GME|20210519|09:43:56|S|2|176.100000||
B|MYOV|20210519|09:43:56|S|750|22.170000||
B|TSLA|20210519|09:43:56|S|1|557.500000||
B|TSLA|20210519|09:43:56|S|30|557.450000||
B|CEI|20210519|09:43:57|S|25000|0.626800||
B|FANG|20210519|09:43:57|S|40|77.630000||
B|TSLA|20210519|09:43:57|S|50|557.500000||
B|AMZN|20210519|09:43:58|S|2|3211.150000||
B|COIN|20210519|09:43:58|S|20|219.410000||
B|IQ|20210519|09:43:58|S|2000|14.240000||
B|MARA|20210519|09:43:58|S|400|20.450000||
B|OXY|20210519|09:43:58|S|400|25.030000||
B|RIOT|20210519|09:43:58|S|10|22.930000||
B|SI|20210519|09:43:58|S|60|88.950000||
B|TSLA|20210519|09:43:58|S|1|557.490000||
B|AMC|20210519|09:43:59|S|100|13.260000||
B|BEST|20210519|09:43:59|S|5609|1.370000||
B|EYES|20210519|09:43:59|S|250|5.040000||
B|HOME|20210519|09:43:59|S|35|36.930000||
B|LPTH|20210519|09:43:59|S|100|2.780000||
B|MBUU|20210519|09:43:59|S|100|81.180000||
B|MSFT|20210519|09:43:59|S|20|241.040000||
B|RBLX|20210519|09:43:59|S|100|74.680000||
B|RBLX|20210519|09:43:59|S|100|74.700000||
B|AAL|20210519|09:44:00|S|200|22.815000||
B|ARKK|20210519|09:44:00|S|100|101.930000||
B|ARKK|20210519|09:44:00|S|100|101.950000||
B|ROKU|20210519|09:44:00|S|50|318.890000||
B|TSLA|20210519|09:44:00|S|1|557.290000||
B|XPEV|20210519|09:44:00|S|100|26.680000||
B|AMC|20210519|09:44:01|S|100|13.250000||
B|BIDU|20210519|09:44:01|S|200|187.880000||
B|COP|20210519|09:44:01|S|1000|55.880000||
B|MSFT|20210519|09:44:01|S|100|241.030000||
B|SPY|20210519|09:44:01|S|25|407.240000||
B|TSLA|20210519|09:44:01|S|61|557.130000||
B|XOM|20210519|09:44:01|S|31|59.140000||
B|ZGNX|20210519|09:44:01|S|100|18.370000||
B|LPTH|20210519|09:44:02|S|100|2.800000||
B|SSYS|20210519|09:44:02|S|50|20.830000||
B|UPS|20210519|09:44:02|S|100|211.730000||
B|AFYA|20210519|09:44:03|S|250|23.150000||
B|CAT|20210519|09:44:03|S|20|234.330000||
B|CRM|20210519|09:44:03|S|5|217.270000||
B|TSLA|20210519|09:44:03|S|1|557.030000||
B|TSLA|20210519|09:44:03|S|100|556.840000||
B|CCL|20210519|09:44:04|S|100|26.990000||
B|COIN|20210519|09:44:04|S|70|219.390000||
B|GOOG|20210519|09:44:04|S|1|2276.460000||
B|IBM|20210519|09:44:04|S|10|141.950000||
B|RIOT|20210519|09:44:04|S|134|22.910000||
B|SE|20210519|09:44:04|S|2|220.745000||
B|CNC|20210519|09:44:05|S|7|70.790000||
B|FANG|20210519|09:44:05|S|17|77.460000||
B|FTCH|20210519|09:44:05|S|100|39.890000||
B|HD|20210519|09:44:05|S|1|312.420000||
B|LABU|20210519|09:44:05|S|46|59.230000||
B|LPTH|20210519|09:44:05|S|100|2.800000||
B|NIU|20210519|09:44:05|S|100|30.470000||
B|QS|20210519|09:44:05|S|100|28.620000||
B|UA|20210519|09:44:05|S|2000|18.640000||
B|UAA|20210519|09:44:05|S|200|22.150000||
B|XPEV|20210519|09:44:05|S|100|26.710000||
B|ADI|20210519|09:44:06|S|10|145.820000||
B|BEST|20210519|09:44:06|S|8000|1.370000||
B|COIN|20210519|09:44:06|S|3|219.310000||
B|FUV|20210519|09:44:06|S|18|8.200000||
B|TSLA|20210519|09:44:06|S|1|556.930000||
B|Z|20210519|09:44:06|S|100|106.520000||
B|AMC|20210519|09:44:07|S|100|13.210000||
B|CBRL|20210519|09:44:07|S|40|157.335000||
B|COIN|20210519|09:44:07|S|3|219.460000||
B|F|20210519|09:44:07|S|300|11.980000||
B|HLT|20210519|09:44:07|S|160|118.420000||
B|RIOT|20210519|09:44:07|S|100|22.980000||
B|COIN|20210519|09:44:08|S|5|219.790000||
B|HBM|20210519|09:44:08|S|100|7.740000||
B|QS|20210519|09:44:08|S|25|28.530000||
B|TSLA|20210519|09:44:08|S|10|557.200000||
B|TWLO|20210519|09:44:08|S|300|290.670000||
B|UA|20210519|09:44:08|S|2000|18.620000||
B|VRNA|20210519|09:44:08|S|400|6.360000||
B|COIN|20210519|09:44:09|S|75|219.930000||
B|INDL|20210519|09:44:09|S|600|48.450000||
B|PYPL|20210519|09:44:09|S|25|239.250000||
B|SE|20210519|09:44:09|S|1|220.980000||
B|VOR|20210519|09:44:09|S|20|22.330000||
B|WIX|20210519|09:44:09|S|8|226.550000||
B|BRX|20210519|09:44:10|S|23|21.610000||
B|DOCU|20210519|09:44:10|S|4|185.220000||
B|LOW|20210519|09:44:10|S|177|189.960000||
B|SUMO|20210519|09:44:10|S|100|17.570000||
B|SUMO|20210519|09:44:10|S|100|17.570000||
B|SUMO|20210519|09:44:10|S|1200|17.570000||
B|TGT|20210519|09:44:10|S|20|215.110000||
B|TGT|20210519|09:44:10|S|100|215.120000||
B|UNH|20210519|09:44:10|S|4|409.370000||
B|BEKE|20210519|09:44:11|S|100|49.800000||
B|NCTY|20210519|09:44:11|S|100|14.170000||
B|RBLX|20210519|09:44:11|S|10|74.390000||
B|TGT|20210519|09:44:11|S|19|215.140000||
B|TSLA|20210519|09:44:11|S|20|556.710000||
B|AMTX|20210519|09:44:12|S|100|11.790000||
B|CCL|20210519|09:44:12|S|73|27.020000||
B|GME|20210519|09:44:12|S|20|176.170000||
B|MU|20210519|09:44:12|S|55|76.815000||
B|NOTV|20210519|09:44:12|S|25|25.880000||
B|ROKU|20210519|09:44:12|S|30|318.950000||
B|TGT|20210519|09:44:12|S|6|215.310000||
B|TLRY|20210519|09:44:12|S|100|15.050000||
B|UAA|20210519|09:44:12|S|200|22.160000||
B|CHWY|20210519|09:44:13|S|2|69.700000||
B|GGB|20210519|09:44:13|S|300|6.550000||
B|LMT|20210519|09:44:13|S|3|384.420000||
B|LPTH|20210519|09:44:13|S|100|2.820000||
B|QQQ|20210519|09:44:13|S|100|318.370000||
B|TGT|20210519|09:44:13|S|20|215.190000||
B|AMAT|20210519|09:44:14|S|100|120.280000||
B|AMTX|20210519|09:44:14|S|20|11.860000||
B|FLGC|20210519|09:44:14|S|1|3.080000||
B|GOOG|20210519|09:44:14|S|1|2276.840000||
B|NUGT|20210519|09:44:14|S|1|81.550000||
B|SQ|20210519|09:44:14|S|25|196.200000||
B|UA|20210519|09:44:14|S|800|18.610000||
B|IBM|20210519|09:44:15|S|3|141.900000||
B|TSLA|20210519|09:44:15|S|8|556.310000||
B|TSLA|20210519|09:44:15|S|10|556.030000||
B|TSLA|20210519|09:44:15|S|50|556.030000||
B|WHR|20210519|09:44:15|S|300|233.360000||
B|GEVO|20210519|09:44:16|S|200|6.400000||
B|MARA|20210519|09:44:16|S|50|20.390000||
B|MSFT|20210519|09:44:16|S|10|241.060000||
B|TBLT|20210519|09:44:16|S|2398|0.725000||
B|TSLA|20210519|09:44:16|S|50|556.130000||
B|WM|20210519|09:44:16|S|20|139.000000||
B|ADXS|20210519|09:44:17|S|2000|0.627700||
B|ARPO|20210519|09:44:17|S|2000|1.940000||
B|COIN|20210519|09:44:17|S|7|219.800000||
B|DKNG|20210519|09:44:17|S|5|42.620000||
B|IIAC|20210519|09:44:17|S|3|9.800000||
B|ILMN|20210519|09:44:17|S|3|382.750000||
B|KMX|20210519|09:44:17|S|3|115.160000||
B|TGT|20210519|09:44:17|S|100|215.080000||
B|WOOD|20210519|09:44:17|S|100|90.590000||
B|BLI|20210519|09:44:18|S|10|38.310000||
B|IPOE|20210519|09:44:18|S|1|17.350000||
B|NTES|20210519|09:44:18|S|6|110.310000||
B|RETA|20210519|09:44:18|S|10|98.220000||
B|TSLA|20210519|09:44:18|S|100|556.510000||
B|WFC|20210519|09:44:18|S|500|45.760000||
B|LOW|20210519|09:44:19|S|5|190.270000||
B|MP|20210519|09:44:19|S|300|26.340000||
B|PYPL|20210519|09:44:19|S|9|238.880000||
B|TGT|20210519|09:44:19|S|100|215.080000||
B|UAA|20210519|09:44:19|S|200|22.170000||
B|IQ|20210519|09:44:20|S|100|14.240000||
B|LPTH|20210519|09:44:20|S|10|2.820000||
B|X|20210519|09:44:20|S|2000|24.340000||
B|AMZN|20210519|09:44:21|S|5|3210.970000||
B|GLD|20210519|09:44:21|S|14|176.530000||
B|SBSW|20210519|09:44:21|S|67|18.870000||
B|SQ|20210519|09:44:21|S|50|196.300000||
B|VXX|20210519|09:44:21|S|20|44.120000||
B|AMD|20210519|09:44:22|S|1900|73.550000||
B|DE|20210519|09:44:22|S|20|359.540000||
B|FB|20210519|09:44:22|S|25|306.040000||
B|JMIA|20210519|09:44:22|S|100|27.040000||
B|Z|20210519|09:44:22|S|100|106.575000||
B|CDNS|20210519|09:44:23|S|38|120.010000||
B|SQ|20210519|09:44:23|S|100|196.310000||
B|EWJ|20210519|09:44:24|S|1224|66.820000||
B|IBM|20210519|09:44:24|S|5|141.850000||
B|LPTH|20210519|09:44:24|S|200|2.820000||
B|RETA|20210519|09:44:24|S|21|98.150000||
B|WDC|20210519|09:44:24|S|300|69.340000||
B|APPS|20210519|09:44:25|S|100|58.200000||
B|BTCM|20210519|09:44:25|S|40|12.500000||
B|COIN|20210519|09:44:25|S|10|219.940000||
B|COIN|20210519|09:44:25|S|94|219.900000||
B|LFMD|20210519|09:44:25|S|100|9.040000||
B|TMQ|20210519|09:44:25|S|1300|2.650000||
B|WATT|20210519|09:44:25|S|300|2.480000||
B|X|20210519|09:44:25|S|80|24.340000||
B|ZTS|20210519|09:44:25|S|200|168.900000||
B|AHT|20210519|09:44:26|S|140|3.025000||
B|BTU|20210519|09:44:26|S|50|5.940000||
B|CKPT|20210519|09:44:26|S|150|2.760000||
B|COIN|20210519|09:44:26|S|42|219.980000||
B|COST|20210519|09:44:26|S|200|381.710000||
B|GEVO|20210519|09:44:26|S|400|6.430000||
B|PYPL|20210519|09:44:26|S|378|239.160000||
B|SNOW|20210519|09:44:26|S|1|218.150000||
B|TGT|20210519|09:44:26|S|21|215.220000||
B|AMZN|20210519|09:44:27|S|2|3216.320000||
B|ISUN|20210519|09:44:27|S|100|8.320000||
B|PYPL|20210519|09:44:27|S|2|239.280000||
B|SQ|20210519|09:44:27|S|35|196.500000||
B|TLS|20210519|09:44:27|S|20|28.780000||
B|TSLA|20210519|09:44:27|S|2|557.280000||
B|VWO|20210519|09:44:27|S|3|52.150000||
B|FAS|20210519|09:44:28|S|3|111.670000||
B|LOW|20210519|09:44:28|S|100|190.860000||
B|LOW|20210519|09:44:28|S|100|190.880000||
B|PLCE|20210519|09:44:28|S|100|89.870000||
B|UPST|20210519|09:44:28|S|100|114.810000||
B|UPST|20210519|09:44:28|S|100|114.830000||
B|AMZN|20210519|09:44:29|S|1|3215.750000||
B|KMX|20210519|09:44:29|S|15|115.240000||
B|TGT|20210519|09:44:29|S|100|215.140000||
B|ARKK|20210519|09:44:30|S|100|101.850000||
B|FSR|20210519|09:44:30|S|100|11.815000||
B|GME|20210519|09:44:30|S|100|175.680000||
B|LAZR|20210519|09:44:30|S|100|20.910000||
B|MARA|20210519|09:44:30|S|150|20.460000||
B|NVTA|20210519|09:44:30|S|50|26.990000||
B|SIVB|20210519|09:44:30|S|2|553.950000||
B|AAPL|20210519|09:44:31|S|14|123.940000||
B|ELOX|20210519|09:44:31|S|200|1.460000||
B|PATH|20210519|09:44:31|S|100|72.300000||
B|RIOT|20210519|09:44:31|S|17|23.100000||
B|AMZN|20210519|09:44:32|S|2|3216.420000||
B|BILI|20210519|09:44:32|S|5|98.910000||
B|CMII|20210519|09:44:32|S|100|11.030000||
B|DOYU|20210519|09:44:32|S|100|7.890000||
B|DOYU|20210519|09:44:32|S|600|7.890000||
B|SOXL|20210519|09:44:32|S|100|28.970000||
B|LOW|20210519|09:44:33|S|100|191.170000||
B|LPTH|20210519|09:44:33|S|200|2.810000||
B|PTON|20210519|09:44:33|S|30|93.950000||
B|PTON|20210519|09:44:33|S|50|93.880000||
B|AMZN|20210519|09:44:34|S|1|3216.740000||
B|INMD|20210519|09:44:34|S|20|75.240000||
B|NRGD|20210519|09:44:34|S|100|14.770000||
B|PLTR|20210519|09:44:34|S|100|20.750000||
B|SOL|20210519|09:44:34|S|100|7.570000||
B|TTM|20210519|09:44:34|S|1200|20.760000||
B|ZSL|20210519|09:44:34|S|300|5.170000||
B|AA|20210519|09:44:35|S|100|37.250000||
B|CCL|20210519|09:44:35|S|156|26.970000||
B|JAN|20210519|09:44:35|S|291|5.960000||
B|PTON|20210519|09:44:35|S|94|93.950000||
B|SKLZ|20210519|09:44:35|S|657|15.660000||
B|CRM|20210519|09:44:36|S|100|217.090000||
B|PTON|20210519|09:44:36|S|439|93.960000||
B|ARKG|20210519|09:44:37|S|47|76.230000||
B|ARKG|20210519|09:44:37|S|100|76.170000||
B|ARKG|20210519|09:44:37|S|100|76.180000||
B|HUBS|20210519|09:44:37|S|25|474.040000||
B|NCTY|20210519|09:44:37|S|100|14.170000||
B|NCTY|20210519|09:44:37|S|100|14.170000||
B|VEDL|20210519|09:44:37|S|200|15.160000||
B|ADXS|20210519|09:44:38|S|1143|0.629600||
B|USAS|20210519|09:44:38|S|300|1.645000||
B|YSG|20210519|09:44:38|S|10|8.560000||
B|Z|20210519|09:44:38|S|100|106.565000||
B|CCL|20210519|09:44:39|S|700|26.980000||
B|PDAC|20210519|09:44:39|S|100|10.080000||
B|GEVO|20210519|09:44:40|S|2000|6.420000||
B|GEVO|20210519|09:44:40|S|2000|6.420000||
B|JMIA|20210519|09:44:40|S|200|27.060000||
B|TUYA|20210519|09:44:40|S|1100|20.270000||
B|UPST|20210519|09:44:40|S|600|114.770000||
B|ARKK|20210519|09:44:41|S|100|101.830000||
B|TUYA|20210519|09:44:41|S|100|20.280000||
B|TUYA|20210519|09:44:41|S|1200|20.270000||
B|GATO|20210519|09:44:42|S|143|14.070000||
B|HII|20210519|09:44:42|S|14|210.440000||
B|UAL|20210519|09:44:42|S|100|54.650000||
B|XLE|20210519|09:44:42|S|300|52.015000||
B|ZCMD|20210519|09:44:42|S|100|1.740000||
B|ISUN|20210519|09:44:43|S|270|8.440000||
B|NIO|20210519|09:44:43|S|100|33.250000||
B|SIVB|20210519|09:44:43|S|1|553.540000||
B|TWLO|20210519|09:44:43|S|10|289.890000||
B|ZOM|20210519|09:44:43|S|100|0.781900||
B|ZOM|20210519|09:44:43|S|100|0.782000||
B|ZOM|20210519|09:44:43|S|100|0.782100||
B|MSFT|20210519|09:44:44|S|5|241.150000||
B|SHOP|20210519|09:44:44|S|2|1125.540000||
B|ARKK|20210519|09:44:45|S|166|101.790000||
B|HYRE|20210519|09:44:45|S|25|14.630000||
B|MPC|20210519|09:44:45|S|1600|59.240000||
B|SQ|20210519|09:44:45|S|3|196.170000||
B|AMZN|20210519|09:44:46|S|3|3212.250000||
B|MARA|20210519|09:44:46|S|100|20.490000||
B|OSTK|20210519|09:44:46|S|200|74.130000||
B|TSLA|20210519|09:44:46|S|30|556.430000||
B|UDOW|20210519|09:44:46|S|100|136.080000||
B|VEDL|20210519|09:44:46|S|1550|15.170000||
B|ZIM|20210519|09:44:46|S|400|41.780000||
B|AAPL|20210519|09:44:47|S|30|123.870000||
B|ARKK|20210519|09:44:47|S|100|101.850000||
B|BILI|20210519|09:44:47|S|5|98.870000||
B|COIN|20210519|09:44:47|S|1|220.000000||
B|KO|20210519|09:44:47|S|5|54.020000||
B|SE|20210519|09:44:47|S|50|220.425000||
B|ZM|20210519|09:44:47|S|10|306.570000||
B|CGNX|20210519|09:44:48|S|20|73.700000||
B|FVRR|20210519|09:44:48|S|1|166.470000||
B|RPRX|20210519|09:44:48|S|94|40.670000||
B|VFF|20210519|09:44:48|S|273|8.180000||
B|VXX|20210519|09:44:48|S|100|44.070000||
B|NUGT|20210519|09:44:49|S|6|81.500000||
B|TSLA|20210519|09:44:49|S|900|556.540000||
B|WCN|20210519|09:44:49|S|7|120.140000||
B|DIS|20210519|09:44:50|S|5|168.550000||
B|FCX|20210519|09:44:50|S|500|40.470000||
B|GLD|20210519|09:44:50|S|50|176.570000||
B|JMIA|20210519|09:44:50|S|100|27.000000||
B|PRPL|20210519|09:44:50|S|100|29.910000||
B|SQQQ|20210519|09:44:50|S|658|12.820000||
B|TGT|20210519|09:44:50|S|51|214.620000||
B|TSLA|20210519|09:44:50|S|10|556.330000||
B|ABNB|20210519|09:44:51|S|25|132.440000||
B|AI|20210519|09:44:51|S|50|55.720000||
B|FURY|20210519|09:44:51|S|300|1.330000||
B|HIBB|20210519|09:44:51|S|3|76.500000||
B|OCGN|20210519|09:44:51|S|100|9.180000||
B|LIXT|20210519|09:44:52|S|100|3.200000||
B|TSLA|20210519|09:44:52|S|100|556.620000||
B|TSLA|20210519|09:44:52|S|100|556.720000||
B|COIN|20210519|09:44:53|S|300|220.720000||
B|DKL|20210519|09:44:53|S|20|41.390000||
B|NVDA|20210519|09:44:53|S|100|550.770000||
B|SOXL|20210519|09:44:53|S|110|28.950000||
B|BG|20210519|09:44:54|S|1|85.960000||
B|COIN|20210519|09:44:54|S|1|219.940000||
B|NVDA|20210519|09:44:54|S|10|550.770000||
B|VMC|20210519|09:44:54|S|100|183.710000||
B|COIN|20210519|09:44:55|S|1|219.940000||
B|NIO|20210519|09:44:55|S|200|33.280000||
B|NTES|20210519|09:44:55|S|10|110.490000||
B|SE|20210519|09:44:55|S|48|220.760000||
B|DDD|20210519|09:44:56|S|64|23.990000||
B|GOOGL|20210519|09:44:56|S|100|2238.900000||
B|RETA|20210519|09:44:56|S|200|98.240000||
B|TUYA|20210519|09:44:56|S|100|20.260000||
B|AMC|20210519|09:44:57|S|400|13.230000||
B|CRWD|20210519|09:44:57|S|375|192.290000||
B|FSR|20210519|09:44:57|S|100|11.835000||
B|MDXG|20210519|09:44:57|S|100|8.920000||
B|MDXG|20210519|09:44:57|S|2100|8.920000||
B|DDD|20210519|09:44:58|S|657|23.990000||
B|JMIA|20210519|09:44:58|S|100|27.020000||
B|TUYA|20210519|09:44:58|S|100|20.270000||
B|HAS|20210519|09:44:59|S|79|94.120000||
B|KBH|20210519|09:44:59|S|100|43.670000||
B|MSTR|20210519|09:44:59|S|1|439.320000||
B|BA|20210519|09:45:00|S|3|222.320000||
B|VEDL|20210519|09:45:00|S|100|15.180000||
B|AAPL|20210519|09:45:01|S|20|123.860000||
B|COTY|20210519|09:45:01|S|50|8.590000||
B|HOMB|20210519|09:45:01|S|100|26.800000||
B|KWEB|20210519|09:45:01|S|1768|69.590000||
B|LFMD|20210519|09:45:01|S|55|9.040000||
B|SKLZ|20210519|09:45:01|S|100|15.740000||
B|SMAR|20210519|09:45:01|S|10|53.700000||
B|SQ|20210519|09:45:01|S|5|196.130000||
B|TSLA|20210519|09:45:01|S|200|556.700000||
B|ULBI|20210519|09:45:01|S|51|9.730000||
B|VIXY|20210519|09:45:01|S|1257|9.065000||
B|AMC|20210519|09:45:02|S|100|13.280000||
B|ARKK|20210519|09:45:02|S|900|101.830000||
B|BIDU|20210519|09:45:02|S|27|188.070000||
B|COIN|20210519|09:45:02|S|45|219.890000||
B|DIA|20210519|09:45:02|S|25|337.380000||
B|IQ|20210519|09:45:02|S|200|14.290000||
B|MARA|20210519|09:45:02|S|92|20.580000||
B|MARA|20210519|09:45:02|S|102|20.580000||
B|ROKU|20210519|09:45:02|S|10|318.670000||
B|SQ|20210519|09:45:02|S|10|196.200000||
B|AMC|20210519|09:45:03|S|500|13.270000||
B|AYX|20210519|09:45:03|S|50|74.160000||
B|JPMpD|20210519|09:45:03|S|100|27.020000||
B|NIO|20210519|09:45:03|S|100|33.370000||
B|TSLA|20210519|09:45:03|S|90|557.900000||
B|VOO|20210519|09:45:03|S|7|374.460000||
B|AMD|20210519|09:45:04|S|500|73.550000||
B|COIN|20210519|09:45:04|S|15|219.890000||
B|COIN|20210519|09:45:04|S|100|219.930000||
B|MA|20210519|09:45:04|S|6|358.430000||
B|MELI|20210519|09:45:04|S|1|1319.120000||
B|NIO|20210519|09:45:04|S|70|33.390000||
B|TSLA|20210519|09:45:04|S|40|558.150000||
B|TSLA|20210519|09:45:04|S|50|558.410000||
B|WIX|20210519|09:45:04|S|10|227.085000||
B|AOD|20210519|09:45:05|S|71|9.920000||
B|CCL|20210519|09:45:05|S|79|27.110000||
B|COIN|20210519|09:45:05|S|5|219.930000||
B|LABU|20210519|09:45:05|S|100|59.350000||
B|LABU|20210519|09:45:05|S|200|59.380000||
B|TSLA|20210519|09:45:05|S|20|558.530000||
B|TSLA|20210519|09:45:05|S|50|558.000000||
B|TSLA|20210519|09:45:05|S|65|558.380000||
B|TSLA|20210519|09:45:05|S|100|557.970000||
B|TSLA|20210519|09:45:05|S|100|558.470000||
B|VIPS|20210519|09:45:05|S|100|22.670000||
B|ARKW|20210519|09:45:06|S|10|124.890000||
B|NIO|20210519|09:45:06|S|20|33.380000||
B|TSLA|20210519|09:45:06|S|8|558.580000||
B|TSLA|20210519|09:45:06|S|30|558.550000||
B|TSLA|20210519|09:45:06|S|100|558.210000||
B|ULBI|20210519|09:45:06|S|100|9.870000||
B|ULBI|20210519|09:45:06|S|200|9.880000||
B|ZOM|20210519|09:45:06|S|400|0.781600||
B|GEVO|20210519|09:45:07|S|100|6.470000||
B|PKG|20210519|09:45:07|S|1|150.345000||
B|SQ|20210519|09:45:07|S|150|196.260000||
B|T|20210519|09:45:07|S|24|28.870000||
B|UPST|20210519|09:45:07|S|50|116.380000||
B|AGO|20210519|09:45:08|S|146|45.670000||
B|BABA|20210519|09:45:08|S|50|211.970000||
B|COIN|20210519|09:45:08|S|1|219.920000||
B|KGC|20210519|09:45:08|S|15|8.295000||
B|MARA|20210519|09:45:08|S|100|20.590000||
B|SQBG|20210519|09:45:08|S|300|8.970000||
B|T|20210519|09:45:08|S|200|28.870000||
B|TXG|20210519|09:45:08|S|5|145.910000||
B|Z|20210519|09:45:08|S|100|106.330000||
B|Z|20210519|09:45:08|S|100|106.445000||
B|APPN|20210519|09:45:09|S|42|80.750000||
B|CNA|20210519|09:45:09|S|142|46.760000||
B|PFE|20210519|09:45:09|S|2|39.650000||
B|RBLX|20210519|09:45:09|S|20|74.440000||
B|RIOT|20210519|09:45:09|S|500|23.180100||
B|AMC|20210519|09:45:10|S|100|13.240000||
B|JMIA|20210519|09:45:10|S|123|27.020000||
B|OMER|20210519|09:45:10|S|100|17.470000||
B|SI|20210519|09:45:10|S|61|89.360000||
B|ABNB|20210519|09:45:11|S|100|132.770000||
B|ABNB|20210519|09:45:11|S|1400|132.810000||
B|ARKK|20210519|09:45:11|S|10|101.880000||
B|GLD|20210519|09:45:11|S|8|176.560000||
B|MRUS|20210519|09:45:11|S|20|25.520000||
B|NIO|20210519|09:45:11|S|480|33.370000||
B|T|20210519|09:45:11|S|500|28.865000||
B|U|20210519|09:45:11|S|10|87.130000||
B|BABA|20210519|09:45:12|S|5|211.950000||
B|COIN|20210519|09:45:12|S|10|219.570000||
B|MARA|20210519|09:45:12|S|50|20.550000||
B|MP|20210519|09:45:12|S|97|26.320000||
B|NIO|20210519|09:45:12|S|100|33.340000||
B|TSLA|20210519|09:45:12|S|50|557.370000||
B|VIPS|20210519|09:45:12|S|10|22.630000||
B|YI|20210519|09:45:12|S|660|10.410000||
B|Z|20210519|09:45:12|S|20|106.460000||
B|ZNTL|20210519|09:45:12|S|20|56.060000||
B|BHR|20210519|09:45:13|S|400|5.920000||
B|BNGO|20210519|09:45:13|S|269|5.460000||
B|COIN|20210519|09:45:13|S|1|219.600000||
B|LAZR|20210519|09:45:13|S|100|21.050000||
B|PFSI|20210519|09:45:13|S|109|60.780000||
B|GDX|20210519|09:45:14|S|7|40.010000||
B|HOOK|20210519|09:45:14|S|70|19.170000||
B|LOVE|20210519|09:45:14|S|150|75.050000||
B|LQDT|20210519|09:45:14|S|655|25.470000||
B|NIO|20210519|09:45:14|S|50|33.340000||
B|T|20210519|09:45:14|S|300|28.850000||
B|TSLA|20210519|09:45:14|S|100|557.520000||
B|BRK/B|20210519|09:45:15|S|20|283.840000||
B|CCL|20210519|09:45:15|S|100|27.110000||
B|COIN|20210519|09:45:15|S|100|219.570000||
B|COIN|20210519|09:45:15|S|170|219.600000||
B|GDX|20210519|09:45:15|S|400|40.005000||
B|JD|20210519|09:45:15|S|100|69.070000||
B|LLY|20210519|09:45:15|S|50|194.440000||
B|TGT|20210519|09:45:15|S|28|213.710000||
B|TSLA|20210519|09:45:15|S|100|558.340000||
B|TSLA|20210519|09:45:15|S|100|558.370000||
B|AMZN|20210519|09:45:16|S|100|3210.040000||
B|ENPH|20210519|09:45:16|S|100|122.550000||
B|ENPH|20210519|09:45:16|S|100|122.560000||
B|LPTH|20210519|09:45:16|S|300|2.780000||
B|MARA|20210519|09:45:16|S|5|20.590000||
B|MP|20210519|09:45:16|S|93|26.270000||
B|MRNA|20210519|09:45:16|S|25|156.810000||
B|SWKS|20210519|09:45:16|S|66|161.330000||
B|AAPL|20210519|09:45:17|S|1|123.800000||
B|DKNG|20210519|09:45:17|S|70|42.640000||
B|COIN|20210519|09:45:18|S|10|219.580000||
B|DAC|20210519|09:45:18|S|10|57.950000||
B|SPGI|20210519|09:45:18|S|55|365.650000||
B|TPGY|20210519|09:45:18|S|400|11.430000||
B|ZIM|20210519|09:45:18|S|200|41.860000||
B|HD|20210519|09:45:19|S|100|312.060000||
B|LAZR|20210519|09:45:19|S|1|21.060000||
B|TYHT|20210519|09:45:19|S|100|14.980000||
B|MARA|20210519|09:45:20|S|100|20.570000||
B|MARA|20210519|09:45:20|S|708|20.570000||
B|NCTY|20210519|09:45:20|S|100|14.300000||
B|NCTY|20210519|09:45:20|S|300|14.300000||
B|PLBY|20210519|09:45:20|S|100|43.810000||
B|TGT|20210519|09:45:20|S|24|213.510000||
B|TSLA|20210519|09:45:20|S|7|558.680000||
B|AMD|20210519|09:45:21|S|100|73.700000||
B|AMD|20210519|09:45:21|S|200|73.700000||
B|FNKO|20210519|09:45:21|S|70|24.310000||
B|FTV|20210519|09:45:21|S|100|67.870000||
B|LPTH|20210519|09:45:21|S|300|2.790000||
B|TGT|20210519|09:45:21|S|20|213.615000||
B|TSLA|20210519|09:45:21|S|4|559.110000||
B|TSLA|20210519|09:45:21|S|50|559.120000||
B|XPEV|20210519|09:45:21|S|100|26.740000||
B|AZN|20210519|09:45:22|S|10|56.065000||
B|CCL|20210519|09:45:22|S|156|27.130000||
B|CRWD|20210519|09:45:22|S|4|192.940000||
B|DDD|20210519|09:45:22|S|25|24.070000||
B|MARA|20210519|09:45:22|S|10|20.570000||
B|RBLX|20210519|09:45:22|S|49|74.760000||
B|TSLA|20210519|09:45:22|S|7|558.920000||
B|WMT|20210519|09:45:22|S|55|142.570000||
B|CVNA|20210519|09:45:23|S|5|225.150000||
B|DXCM|20210519|09:45:23|S|6|327.410000||
B|HCA|20210519|09:45:23|S|75|200.950000||
B|PCAR|20210519|09:45:23|S|9|89.200000||
B|PTON|20210519|09:45:23|S|100|94.120000||
B|RRC|20210519|09:45:23|S|100|13.650000||
B|SIG|20210519|09:45:23|S|5|59.810000||
B|ADBE|20210519|09:45:24|S|4|477.310000||
B|ADSK|20210519|09:45:24|S|8|269.500000||
B|CDNS|20210519|09:45:24|S|6|120.000000||
B|CHKP|20210519|09:45:24|S|5|115.440000||
B|RVLV|20210519|09:45:24|S|10|45.900000||
B|AA|20210519|09:45:25|S|30|37.240000||
B|DXCM|20210519|09:45:25|S|2|327.720000||
B|QS|20210519|09:45:25|S|57|28.910000||
B|REGN|20210519|09:45:25|S|13|508.510000||
B|SQ|20210519|09:45:25|S|1|196.180000||
B|T|20210519|09:45:25|S|1|28.830000||
B|TSLA|20210519|09:45:25|S|90|558.920000||
B|COIN|20210519|09:45:26|S|81|218.460000||
B|COIN|20210519|09:45:26|S|100|218.640000||
B|IBB|20210519|09:45:26|S|1|148.670000||
B|UVXY|20210519|09:45:26|S|877|5.215000||
B|AGR|20210519|09:45:27|S|300|51.860000||
B|AGR|20210519|09:45:27|S|945|51.870000||
B|AMD|20210519|09:45:27|S|181|73.740000||
B|EXAS|20210519|09:45:27|S|5|95.480000||
B|TQQQ|20210519|09:45:27|S|100|89.310000||
B|TSLA|20210519|09:45:27|S|11|559.020000||
B|TSLA|20210519|09:45:27|S|20|558.780000||
B|COIN|20210519|09:45:28|S|20|218.650000||
B|TME|20210519|09:45:28|S|100|14.815000||
B|TSLA|20210519|09:45:28|S|3|559.110000||
B|TSLA|20210519|09:45:28|S|30|559.120000||
B|VOO|20210519|09:45:28|S|3|374.310000||
B|AAPL|20210519|09:45:29|S|100|123.930000||
B|COIN|20210519|09:45:29|S|4|218.620000||
B|SPY|20210519|09:45:29|S|50|407.180000||
B|SQ|20210519|09:45:29|S|100|196.370000||
B|ZNTL|20210519|09:45:29|S|10|56.060000||
B|COIN|20210519|09:45:30|S|10|218.670000||
B|MARA|20210519|09:45:30|S|22|20.520000||
B|NIO|20210519|09:45:30|S|100|33.360000||
B|TSLA|20210519|09:45:30|S|1|558.690000||
B|TSM|20210519|09:45:30|S|10|109.500000||
B|TTWO|20210519|09:45:30|S|30|173.690000||
B|UAA|20210519|09:45:30|S|100|22.160000||
B|ZBRA|20210519|09:45:30|S|16|473.940000||
B|COIN|20210519|09:45:31|S|20|218.820000||
B|TSLA|20210519|09:45:31|S|10|558.790000||
B|TSLA|20210519|09:45:31|S|10|558.940000||
B|TSLA|20210519|09:45:31|S|100|558.790000||
B|COIN|20210519|09:45:32|S|50|218.730000||
B|HL|20210519|09:45:32|S|400|8.895000||
B|HL|20210519|09:45:32|S|400|8.900000||
B|LSPD|20210519|09:45:32|S|100|57.430000||
B|MARA|20210519|09:45:32|S|50|20.520000||
B|NEM|20210519|09:45:32|S|20|74.860000||
B|UPST|20210519|09:45:32|S|10|116.820000||
B|LSPD|20210519|09:45:33|S|250|57.460000||
B|METC|20210519|09:45:33|S|100|5.140000||
B|TGT|20210519|09:45:33|S|4|213.710000||
B|TSLA|20210519|09:45:33|S|100|558.840000||
B|ZION|20210519|09:45:33|S|350|56.720000||
B|GEVO|20210519|09:45:34|S|100|6.480000||
B|HMY|20210519|09:45:34|S|300|5.750000||
B|HMY|20210519|09:45:34|S|300|5.750000||
B|RVPH|20210519|09:45:34|S|100|4.460000||
B|COIN|20210519|09:45:35|S|5|219.330000||
B|GME|20210519|09:45:35|S|100|175.620000||
B|JD|20210519|09:45:36|S|100|69.290000||
B|TSLA|20210519|09:45:36|S|16|558.830000||
B|ZIM|20210519|09:45:36|S|100|41.810000||
B|ZM|20210519|09:45:36|S|1400|307.480000||
B|DBA|20210519|09:45:37|S|9|18.220000||
B|PLTR|20210519|09:45:37|S|100|20.790000||
B|TENB|20210519|09:45:37|S|100|39.010000||
B|TPR|20210519|09:45:37|S|27|44.930000||
B|CSCO|20210519|09:45:38|S|33|52.265000||
B|EBON|20210519|09:45:38|S|2000|2.970000||
B|PATH|20210519|09:45:38|S|270|72.390000||
B|PTON|20210519|09:45:38|S|20|94.180000||
B|RUN|20210519|09:45:38|S|500|39.810000||
B|TSLA|20210519|09:45:38|S|2|558.700000||
B|HL|20210519|09:45:39|S|3|8.900000||
B|MSTR|20210519|09:45:39|S|10|443.100000||
B|RETA|20210519|09:45:39|S|43|98.480000||
B|Z|20210519|09:45:39|S|100|106.560000||
B|BABA|20210519|09:45:40|S|7|211.970000||
B|NVDA|20210519|09:45:40|S|1|551.030000||
B|TSLA|20210519|09:45:40|S|2|558.670000||
B|ALGN|20210519|09:45:41|S|26|556.540000||
B|ARKW|20210519|09:45:41|S|25|125.060000||
B|GOOGL|20210519|09:45:41|S|100|2237.920000||
B|MSTR|20210519|09:45:41|S|200|443.230000||
B|NIO|20210519|09:45:41|S|200|33.370000||
B|NIO|20210519|09:45:41|S|400|33.370000||
B|ZIM|20210519|09:45:41|S|30|41.810000||
B|AMZN|20210519|09:45:42|S|3|3214.910000||
B|AMZN|20210519|09:45:42|S|10|3214.910000||
B|CMCSA|20210519|09:45:42|S|44|54.395000||
B|UBER|20210519|09:45:42|S|150|48.590000||
B|XPEV|20210519|09:45:42|S|100|26.760000||
B|ABNB|20210519|09:45:43|S|500|133.100000||
B|GEVO|20210519|09:45:43|S|1000|6.470000||
B|MA|20210519|09:45:43|S|89|358.000000||
B|MP|20210519|09:45:43|S|20|26.270000||
B|NIO|20210519|09:45:43|S|400|33.380000||
B|Z|20210519|09:45:43|S|50|106.550000||
B|AMZN|20210519|09:45:44|S|3|3214.920000||
B|MARA|20210519|09:45:44|S|2|20.470000||
B|SEDG|20210519|09:45:44|S|150|220.270000||
B|TSLA|20210519|09:45:44|S|30|558.420000||
B|ZYNE|20210519|09:45:44|S|36|4.580000||
B|WOOD|20210519|09:45:45|S|500|90.230000||
B|XPEV|20210519|09:45:45|S|100|26.770000||
B|GSBD|20210519|09:45:46|S|500|19.440000||
B|MARA|20210519|09:45:46|S|99|20.460000||
B|NRZ|20210519|09:45:46|S|200|10.240000||
B|TSLA|20210519|09:45:46|S|3|558.000000||
B|YGMZ|20210519|09:45:46|S|1644|4.370000||
B|ZOM|20210519|09:45:46|S|97|0.782300||
B|HDV|20210519|09:45:47|S|1|97.310000||
B|BG|20210519|09:45:48|S|1000|85.840000||
B|TGT|20210519|09:45:48|S|11|213.480000||
B|FCX|20210519|09:45:49|S|1|40.540000||
B|XPEV|20210519|09:45:49|S|100|26.770000||
B|AMC|20210519|09:45:50|S|25|13.240000||
B|ATXI|20210519|09:45:50|S|50|4.710000||
B|AVLR|20210519|09:45:50|S|2|120.380000||
B|BEKE|20210519|09:45:50|S|100|49.970000||
B|TSLA|20210519|09:45:50|S|7|558.480000||
B|AUY|20210519|09:45:51|S|2400|5.370000||
B|EXEL|20210519|09:45:51|S|100|23.450000||
B|SQ|20210519|09:45:51|S|100|196.320000||
B|TME|20210519|09:45:51|S|50|14.815000||
B|TWLO|20210519|09:45:51|S|70|289.970000||
B|BGFV|20210519|09:45:52|S|50|27.930000||
B|CVAC|20210519|09:45:52|S|270|108.600000||
B|T|20210519|09:45:52|S|5|28.820000||
B|AMD|20210519|09:45:53|S|300|73.750000||
B|SQ|20210519|09:45:53|S|100|196.460000||
B|TSLA|20210519|09:45:53|S|675|557.910000||
B|UVXY|20210519|09:45:53|S|16|5.215000||
B|VMW|20210519|09:45:53|S|6|159.800000||
B|AMZN|20210519|09:45:54|S|1|3212.790000||
B|UPST|20210519|09:45:54|S|40|118.040000||
B|WDC|20210519|09:45:54|S|10|69.485000||
B|BABA|20210519|09:45:55|S|100|212.070000||
B|ENPH|20210519|09:45:55|S|300|123.300000||
B|MARA|20210519|09:45:55|S|50|20.430000||
B|MP|20210519|09:45:55|S|20|26.270000||
B|STE|20210519|09:45:55|S|1|191.650000||
B|T|20210519|09:45:55|S|200|28.830000||
B|ZOM|20210519|09:45:55|S|100|0.779200||
B|ZOM|20210519|09:45:55|S|100|0.780600||
B|AAL|20210519|09:45:56|S|200|22.900000||
B|AMZN|20210519|09:45:56|S|3|3213.340000||
B|COIN|20210519|09:45:56|S|10|219.900000||
B|CRWD|20210519|09:45:56|S|20|193.110000||
B|RAIL|20210519|09:45:56|S|100|5.040000||
B|TCOM|20210519|09:45:56|S|100|39.980000||
B|TGT|20210519|09:45:56|S|100|213.330000||
B|BTCM|20210519|09:45:57|S|10|12.470000||
B|GEVO|20210519|09:45:57|S|200|6.480000||
B|NRZ|20210519|09:45:57|S|100|10.250000||
B|NRZ|20210519|09:45:57|S|800|10.245000||
B|TSLA|20210519|09:45:57|S|16|557.440000||
B|UPST|20210519|09:45:57|S|50|117.970000||
B|URI|20210519|09:45:57|S|20|320.580000||
B|CTRM|20210519|09:45:58|S|2000|0.424200||
B|DGRW|20210519|09:45:58|S|1|58.340000||
B|HOOK|20210519|09:45:58|S|100|19.150000||
B|PLUG|20210519|09:45:58|S|100|26.560000||
B|PSA|20210519|09:45:58|S|7|273.910000||
B|TSLA|20210519|09:45:58|S|100|557.090000||
B|TSLA|20210519|09:45:58|S|200|557.370000||
B|TSLA|20210519|09:45:58|S|1600|557.090000||
B|MDLZ|20210519|09:45:59|S|100|62.120000||
B|PYPL|20210519|09:45:59|S|21|239.530000||
B|COIN|20210519|09:46:00|S|1|219.930000||
B|COIN|20210519|09:46:00|S|10|219.940000||
B|IVV|20210519|09:46:00|S|1|408.740000||
B|VBIV|20210519|09:46:00|S|400|3.035000||
B|VNO|20210519|09:46:00|S|400|45.610000||
B|ADBE|20210519|09:46:01|S|7|477.160000||
B|AMAT|20210519|09:46:01|S|100|120.400000||
B|ARKF|20210519|09:46:01|S|20|45.740000||
B|CTRM|20210519|09:46:01|S|800|0.424500||
B|DPST|20210519|09:46:01|S|7|248.930000||
B|KOSS|20210519|09:46:01|S|100|17.440000||
B|MARA|20210519|09:46:01|S|276|20.430000||
B|RIDE|20210519|09:46:01|S|300|10.120000||
B|TSLA|20210519|09:46:01|S|10|556.370000||
B|ARKK|20210519|09:46:02|S|100|102.040000||
B|ARKK|20210519|09:46:02|S|100|102.070000||
B|FNKO|20210519|09:46:02|S|350|24.210000||
B|KSS|20210519|09:46:02|S|100|60.030000||
B|MARA|20210519|09:46:02|S|100|20.400000||
B|SNOW|20210519|09:46:02|S|100|218.940000||
B|TSLA|20210519|09:46:02|S|160|556.490000||
B|TWLO|20210519|09:46:02|S|2|290.850000||
B|AAPL|20210519|09:46:03|S|100|123.830000||
B|AAPL|20210519|09:46:03|S|200|123.830000||
B|TTWO|20210519|09:46:03|S|5|174.180000||
B|AAPL|20210519|09:46:04|S|3|123.820000||
B|AAPL|20210519|09:46:04|S|50|123.840000||
B|COIN|20210519|09:46:04|S|10|219.940000||
B|VIPS|20210519|09:46:04|S|100|22.850000||
B|XOM|20210519|09:46:04|S|10|59.180000||
B|AMD|20210519|09:46:05|S|83|73.700000||
B|NUE|20210519|09:46:05|S|50|99.960000||
B|OPEN|20210519|09:46:05|S|100|15.010000||
B|TQQQ|20210519|09:46:05|S|100|89.140000||
B|TSLA|20210519|09:46:05|S|85|556.040000||
B|COIN|20210519|09:46:06|S|1|219.950000||
B|ILMN|20210519|09:46:06|S|3|383.560000||
B|LAZR|20210519|09:46:06|S|500|21.120000||
B|TGT|20210519|09:46:06|S|100|213.550000||
B|TREX|20210519|09:46:06|S|2|96.650000||
B|VZ|20210519|09:46:06|S|1|56.560000||
B|ZOM|20210519|09:46:06|S|100|0.779400||
B|IDEX|20210519|09:46:07|S|100|2.780000||
B|IDEX|20210519|09:46:07|S|1600|2.775000||
B|INMD|20210519|09:46:07|S|200|75.290000||
B|NIO|20210519|09:46:07|S|119|33.360000||
B|TSLA|20210519|09:46:07|S|89|556.110000||
B|ULBI|20210519|09:46:07|S|100|9.770000||
B|Z|20210519|09:46:07|S|100|106.435000||
B|ASML|20210519|09:46:08|S|1|611.090000||
B|BNGO|20210519|09:46:08|S|100|5.495000||
B|DBA|20210519|09:46:08|S|74|18.210000||
B|IQ|20210519|09:46:08|S|100|14.250000||
B|NCTY|20210519|09:46:08|S|20|14.360000||
B|AMC|20210519|09:46:09|S|200|13.260000||
B|ASML|20210519|09:46:09|S|5|610.870000||
B|PLUG|20210519|09:46:09|S|100|26.540000||
B|TGT|20210519|09:46:09|S|20|213.600000||
B|TGT|20210519|09:46:09|S|100|213.590000||
B|TSLA|20210519|09:46:09|S|20|555.780000||
B|VIPS|20210519|09:46:09|S|100|22.800000||
B|CRM|20210519|09:46:10|S|10|217.220000||
B|GOLD|20210519|09:46:10|S|2|25.235000||
B|NXE|20210519|09:46:10|S|400|4.360000||
B|RBLX|20210519|09:46:10|S|100|74.470000||
B|AAPL|20210519|09:46:11|S|140|123.770000||
B|AMD|20210519|09:46:11|S|25|73.690000||
B|TSLA|20210519|09:46:11|S|20|555.840000||
B|TTWO|20210519|09:46:11|S|44|173.970000||
B|Z|20210519|09:46:11|S|100|106.320000||
B|AG|20210519|09:46:12|S|100|17.700000||
B|AMC|20210519|09:46:12|S|125|13.270000||
B|SQ|20210519|09:46:12|S|100|196.175000||
B|TSLA|20210519|09:46:12|S|167|555.920000||
B|TSLA|20210519|09:46:12|S|390|555.810000||
B|TSLA|20210519|09:46:12|S|1700|555.900000||
B|AMC|20210519|09:46:13|S|80|13.275000||
B|AMC|20210519|09:46:13|S|100|13.275000||
B|COIN|20210519|09:46:13|S|10|219.510000||
B|COIN|20210519|09:46:13|S|10|219.510000||
B|DHR|20210519|09:46:13|S|1|247.690000||
B|FNGU|20210519|09:46:13|S|100|24.290000||
B|RETA|20210519|09:46:13|S|30|97.820000||
B|SOXL|20210519|09:46:13|S|10|29.020000||
B|SRAC|20210519|09:46:13|S|100|11.670000||
B|ZNGA|20210519|09:46:13|S|20|10.175000||
B|BAND|20210519|09:46:14|S|4|115.560000||
B|DASH|20210519|09:46:14|S|40|136.610000||
B|LABU|20210519|09:46:14|S|100|59.570000||
B|SI|20210519|09:46:14|S|50|90.200000||
B|SI|20210519|09:46:14|S|67|90.150000||
B|TUYA|20210519|09:46:14|S|1000|20.350000||
B|BYND|20210519|09:46:15|S|100|103.000000||
B|TTWO|20210519|09:46:15|S|10|173.895000||
B|XM|20210519|09:46:15|S|21|32.380000||
B|COIN|20210519|09:46:16|S|1|219.410000||
B|NVDA|20210519|09:46:16|S|1|549.700000||
B|PAGS|20210519|09:46:16|S|160|41.040000||
B|PYPL|20210519|09:46:16|S|100|239.150000||
B|TUYA|20210519|09:46:16|S|800|20.350000||
B|PLUG|20210519|09:46:17|S|200|26.500000||
B|TSLA|20210519|09:46:17|S|167|555.290000||
B|AMC|20210519|09:46:18|S|300|13.280000||
B|COIN|20210519|09:46:18|S|42|219.400000||
B|DDD|20210519|09:46:18|S|100|24.210000||
B|LABU|20210519|09:46:18|S|200|59.500000||
B|MARA|20210519|09:46:18|S|20|20.370000||
B|TSLA|20210519|09:46:18|S|10|555.370000||
B|DKNG|20210519|09:46:19|S|100|42.680000||
B|NIO|20210519|09:46:19|S|30|33.290000||
B|NUGT|20210519|09:46:19|S|50|81.520000||
B|ROKU|20210519|09:46:19|S|25|318.870000||
B|T|20210519|09:46:19|S|5|28.805000||
B|AMD|20210519|09:46:20|S|10|73.700000||
B|AMR|20210519|09:46:20|S|27|14.510000||
B|BAC|20210519|09:46:20|S|100|41.695000||
B|LAZR|20210519|09:46:20|S|300|21.000000||
B|LEVI|20210519|09:46:20|S|100|27.580000||
B|SQ|20210519|09:46:20|S|10|195.850000||
B|AMC|20210519|09:46:21|S|90|13.260000||
B|AUY|20210519|09:46:21|S|200|5.380000||
B|NVDA|20210519|09:46:21|S|10|549.510000||
B|SOXL|20210519|09:46:21|S|50|28.960000||
B|SQ|20210519|09:46:21|S|30|195.880000||
B|TSLA|20210519|09:46:21|S|2|555.770000||
B|ZOM|20210519|09:46:21|S|84|0.781200||
B|COIN|20210519|09:46:22|S|20|218.930000||
B|GOOGL|20210519|09:46:22|S|1|2233.830000||
B|IBN|20210519|09:46:22|S|442|17.010000||
B|SGOL|20210519|09:46:22|S|200|18.130000||
B|ALK|20210519|09:46:23|S|200|68.510000||
B|ARKF|20210519|09:46:23|S|100|45.690000||
B|PLYA|20210519|09:46:23|S|200|7.110000||
B|QCOM|20210519|09:46:23|S|5|127.640000||
B|TGT|20210519|09:46:23|S|50|213.470000||
B|XM|20210519|09:46:23|S|18|32.420000||
B|Z|20210519|09:46:23|S|100|106.360000||
B|AMC|20210519|09:46:24|S|3|13.270000||
B|COIN|20210519|09:46:24|S|1|218.920000||
B|LPTH|20210519|09:46:24|S|50|2.820000||
B|SCCO|20210519|09:46:24|S|50|72.920000||
B|ZM|20210519|09:46:24|S|10|308.370000||
B|BTU|20210519|09:46:25|S|100|5.960000||
B|HMY|20210519|09:46:26|S|100|5.745000||
B|MP|20210519|09:46:26|S|10|26.240000||
B|SOXL|20210519|09:46:26|S|10|28.940000||
B|TSLA|20210519|09:46:26|S|4|555.270000||
B|TSM|20210519|09:46:26|S|2|109.290000||
B|AMZN|20210519|09:46:27|S|1|3212.150000||
B|COIN|20210519|09:46:27|S|2|218.590000||
B|DIS|20210519|09:46:27|S|10|168.210000||
B|SE|20210519|09:46:27|S|30|222.720000||
B|SNOW|20210519|09:46:27|S|10|218.520000||
B|BIDU|20210519|09:46:28|S|2|188.050000||
B|GM|20210519|09:46:28|S|280|54.420000||
B|M|20210519|09:46:28|S|100|18.280000||
B|NVTA|20210519|09:46:28|S|22|26.900000||
B|PLTR|20210519|09:46:28|S|100|20.730000||
B|PLTR|20210519|09:46:28|S|100|20.730000||
B|SQ|20210519|09:46:28|S|17|195.810000||
B|Z|20210519|09:46:28|S|100|106.360000||
B|AMC|20210519|09:46:29|S|10|13.250000||
B|BTX|20210519|09:46:29|S|100|18.260000||
B|BTX|20210519|09:46:29|S|900|18.280000||
B|DIS|20210519|09:46:29|S|4|168.190000||
B|PGR|20210519|09:46:29|S|80|101.820000||
B|SQ|20210519|09:46:29|S|15|195.530000||
B|SQ|20210519|09:46:29|S|100|195.700000||
B|ARKG|20210519|09:46:30|S|100|76.310000||
B|CCL|20210519|09:46:30|S|300|27.085000||
B|INTC|20210519|09:46:30|S|10|54.300000||
B|ARKW|20210519|09:46:31|S|6|124.750000||
B|BLOK|20210519|09:46:31|S|12|41.620000||
B|DTSS|20210519|09:46:32|S|100|2.780000||
B|TSLA|20210519|09:46:32|S|1000|555.090000||
B|UPST|20210519|09:46:32|S|15|117.240000||
B|BNGO|20210519|09:46:33|S|369|5.460000||
B|DIS|20210519|09:46:33|S|6|168.150000||
B|LAC|20210519|09:46:33|S|100|13.180000||
B|LAC|20210519|09:46:33|S|2000|13.170000||
B|MARA|20210519|09:46:33|S|100|20.180000||
B|MED|20210519|09:46:33|S|3|314.980000||
B|NIO|20210519|09:46:33|S|300|33.225000||
B|PLUG|20210519|09:46:33|S|100|26.510000||
B|PLUG|20210519|09:46:33|S|200|26.510000||
B|PLUG|20210519|09:46:33|S|200|26.510000||
B|PYPL|20210519|09:46:33|S|20|239.020000||
B|DKNG|20210519|09:46:34|S|35|42.580000||
B|NIO|20210519|09:46:34|S|100|33.230000||
B|NUGT|20210519|09:46:34|S|50|81.560000||
B|AAPL|20210519|09:46:35|S|20|123.750000||
B|APPS|20210519|09:46:35|S|50|58.190000||
B|BAC|20210519|09:46:35|S|1100|41.650000||
B|INBX|20210519|09:46:35|S|100|17.220000||
B|JNJ|20210519|09:46:35|S|5|169.250000||
B|NVDA|20210519|09:46:35|S|10|548.820000||
B|ARKK|20210519|09:46:36|S|5|101.750000||
B|BIDU|20210519|09:46:36|S|40|187.940000||
B|COIN|20210519|09:46:36|S|50|217.770000||
B|GOOG|20210519|09:46:36|S|1|2273.980000||
B|NIO|20210519|09:46:36|S|50|33.270000||
B|RETA|20210519|09:46:36|S|50|99.440000||
B|UBER|20210519|09:46:36|S|10|48.570000||
B|Z|20210519|09:46:36|S|100|106.155000||
B|AHT|20210519|09:46:37|S|200|3.035000||
B|COIN|20210519|09:46:37|S|10|217.840000||
B|DBGI|20210519|09:46:37|S|200|3.120000||
B|LMND|20210519|09:46:37|S|2|70.800000||
B|TSLA|20210519|09:46:37|S|6|554.370000||
B|TSLA|20210519|09:46:37|S|100|554.980000||
B|BNTX|20210519|09:46:38|S|60|189.020000||
B|DIV|20210519|09:46:38|S|100|19.970000||
B|ENPH|20210519|09:46:38|S|100|122.980000||
B|MARA|20210519|09:46:38|S|25|20.220000||
B|SQQQ|20210519|09:46:38|S|400|12.860000||
B|TSLA|20210519|09:46:38|S|100|554.570000||
B|TSM|20210519|09:46:38|S|1|109.180000||
B|LGVN|20210519|09:46:39|S|400|5.990000||
B|UAA|20210519|09:46:39|S|100|22.160000||
B|X|20210519|09:46:39|S|300|24.190000||
B|APP|20210519|09:46:40|S|100|63.430000||
B|COIN|20210519|09:46:40|S|65|217.700000||
B|FCX|20210519|09:46:40|S|800|40.490000||
B|NET|20210519|09:46:40|S|25|69.350000||
B|PLTR|20210519|09:46:40|S|30|20.690000||
B|CCIV|20210519|09:46:41|S|1600|18.770000||
B|COIN|20210519|09:46:41|S|2|217.690000||
B|CRWD|20210519|09:46:41|S|50|192.570000||
B|GME|20210519|09:46:41|S|16|174.430000||
B|TSLA|20210519|09:46:41|S|10|554.800000||
B|IMCG|20210519|09:46:42|S|182|62.670000||
B|JZXN|20210519|09:46:42|S|41|15.830000||
B|TSLA|20210519|09:46:42|S|3|554.720000||
B|V|20210519|09:46:42|S|10|222.760000||
B|CAI|20210519|09:46:43|S|10|41.110000||
B|DIS|20210519|09:46:43|S|100|168.110000||
B|MSFT|20210519|09:46:43|S|40|240.550000||
B|SAVA|20210519|09:46:43|S|100|47.000000||
B|TGT|20210519|09:46:43|S|100|213.320000||
B|ZOM|20210519|09:46:43|E|100|0.780400||
B|ZOM|20210519|09:46:43|E|100|0.780400||
B|AMP|20210519|09:46:44|S|60|248.310000||
B|CCIV|20210519|09:46:44|S|2000|18.750000||
B|FREQ|20210519|09:46:44|S|200|8.320000||
B|TWTR|20210519|09:46:44|S|110|52.030000||
B|ZIM|20210519|09:46:44|S|500|42.120000||
B|DHI|20210519|09:46:45|S|300|90.350000||
B|DKNG|20210519|09:46:45|S|100|42.610000||
B|NUE|20210519|09:46:45|S|60|99.840000||
B|RKT|20210519|09:46:45|S|100|16.940000||
B|RUN|20210519|09:46:45|S|200|39.620000||
B|TSLA|20210519|09:46:45|S|2|554.820000||
B|UA|20210519|09:46:45|S|2000|18.630000||
B|X|20210519|09:46:45|S|400|24.200000||
B|ZYXI|20210519|09:46:45|S|10|14.260000||
B|BILL|20210519|09:46:46|S|50|140.290000||
B|CCIV|20210519|09:46:46|S|12|18.720000||
B|COIN|20210519|09:46:46|S|100|217.780000||
B|GLW|20210519|09:46:46|S|1|42.260000||
B|LOW|20210519|09:46:46|S|70|189.890000||
B|NUE|20210519|09:46:46|S|39|99.840000||
B|PLTR|20210519|09:46:46|S|1400|20.710000||
B|TSLA|20210519|09:46:46|S|1|554.790000||
B|CCIV|20210519|09:46:47|S|2000|18.710000||
B|GOOG|20210519|09:46:47|S|1|2273.010000||
B|TSLA|20210519|09:46:47|S|1400|554.870000||
B|WOOF|20210519|09:46:47|S|10|24.930000||
B|ZEV|20210519|09:46:47|S|26|7.475000||
B|ZEV|20210519|09:46:47|S|74|7.475000||
B|ZEV|20210519|09:46:47|S|100|7.475000||
B|COIN|20210519|09:46:48|S|50|217.810000||
B|IP|20210519|09:46:48|S|300|62.430000||
B|LPTH|20210519|09:46:48|S|200|2.810000||
B|ONTF|20210519|09:46:48|S|9|32.980000||
B|ASML|20210519|09:46:49|S|2|609.650000||
B|SQ|20210519|09:46:49|S|100|195.130000||
B|UA|20210519|09:46:49|S|1269|18.620000||
B|GEVO|20210519|09:46:50|S|400|6.420000||
B|PLTR|20210519|09:46:50|S|742|20.720000||
B|UVXY|20210519|09:46:50|S|2100|5.285000||
B|XOM|20210519|09:46:50|S|100|59.010000||
B|AFRM|20210519|09:46:51|S|100|49.840000||
B|FB|20210519|09:46:51|S|100|306.110000||
B|NIO|20210519|09:46:52|S|60|33.230000||
B|PLUG|20210519|09:46:52|S|100|26.460000||
B|CAT|20210519|09:46:53|S|10|233.830000||
B|COIN|20210519|09:46:53|S|10|217.660000||
B|GBOX|20210519|09:46:53|S|200|9.400000||
B|QYLD|20210519|09:46:53|S|50|21.500000||
B|SQ|20210519|09:46:53|S|40|194.950000||
B|TSLA|20210519|09:46:53|S|25|554.910000||
B|ARKK|20210519|09:46:54|S|20|101.740000||
B|PTON|20210519|09:46:54|S|50|93.990000||
B|RBLX|20210519|09:46:54|S|2|74.460000||
B|RCON|20210519|09:46:54|S|100|8.690000||
B|RCON|20210519|09:46:54|S|280|8.690000||
B|SCCO|20210519|09:46:54|S|5|72.600000||
B|TWST|20210519|09:46:54|S|3|91.590000||
B|Z|20210519|09:46:54|S|100|106.130000||
B|SHOP|20210519|09:46:55|S|50|1126.600000||
B|SQ|20210519|09:46:55|S|56|195.090000||
B|UPST|20210519|09:46:55|S|5|116.510000||
B|AA|20210519|09:46:56|S|100|37.230000||
B|BA|20210519|09:46:56|S|10|221.890000||
B|AA|20210519|09:46:57|S|100|37.220000||
B|BABA|20210519|09:46:57|S|10|212.090000||
B|QYLD|20210519|09:46:57|S|2|21.500000||
B|TSLA|20210519|09:46:57|S|30|554.860000||
B|TTD|20210519|09:46:57|S|2|497.510000||
B|TWLO|20210519|09:46:57|S|20|288.560000||
B|IDT|20210519|09:46:58|S|6|26.580000||
B|LPTH|20210519|09:46:58|S|100|2.790000||
B|FUBO|20210519|09:46:59|S|27|20.630000||
B|PRPL|20210519|09:46:59|S|1600|29.950000||
B|PRPL|20210519|09:46:59|S|1600|29.970000||
B|ZM|20210519|09:46:59|S|1|307.300000||
B|BA|20210519|09:47:00|S|200|221.860000||
B|SIVB|20210519|09:47:00|S|2|552.940000||
B|SPCE|20210519|09:47:00|S|100|16.320000||
B|TTWO|20210519|09:47:00|S|5|174.110000||
B|CWEB|20210519|09:47:01|S|2|46.170000||
B|DKNG|20210519|09:47:01|S|10|42.650000||
B|TSLA|20210519|09:47:01|S|50|554.650000||
B|NIO|20210519|09:47:02|S|60|33.260000||
B|OEG|20210519|09:47:02|S|100|3.340000||
B|USOI|20210519|09:47:02|S|600|4.740000||
B|YI|20210519|09:47:02|S|226|10.550000||
B|ZYNE|20210519|09:47:02|S|100|4.560000||
B|NIO|20210519|09:47:03|S|131|33.260000||
B|SPY|20210519|09:47:03|S|20|406.730000||
B|TIP|20210519|09:47:03|S|174|127.630000||
B|TSLA|20210519|09:47:03|S|10|555.610000||
B|TSLA|20210519|09:47:03|S|100|555.660000||
B|PATH|20210519|09:47:04|S|100|72.890000||
B|RETA|20210519|09:47:04|S|40|100.230000||
B|SQ|20210519|09:47:04|S|4|195.250000||
B|SQ|20210519|09:47:04|S|100|195.150000||
B|TSLA|20210519|09:47:04|S|1|555.900000||
B|TSN|20210519|09:47:04|S|39|79.090000||
B|AMD|20210519|09:47:05|S|100|73.650000||
B|BA|20210519|09:47:05|S|200|221.830000||
B|FCX|20210519|09:47:05|S|100|40.500000||
B|PTON|20210519|09:47:05|S|100|94.210000||
B|AG|20210519|09:47:06|S|50|17.690000||
B|PYPL|20210519|09:47:06|S|15|238.980000||
B|TSLA|20210519|09:47:06|S|6|556.030000||
B|Z|20210519|09:47:06|S|100|106.010000||
B|ZION|20210519|09:47:06|S|100|56.670000||
B|ZOM|20210519|09:47:06|S|82|0.781700||
B|CREE|20210519|09:47:07|S|80|89.190000||
B|PLBY|20210519|09:47:07|S|45|43.970000||
B|PLUG|20210519|09:47:07|S|200|26.520000||
B|QYLD|20210519|09:47:07|S|1|21.500000||
B|ARKK|20210519|09:47:08|S|100|101.860000||
B|COIN|20210519|09:47:08|S|100|217.770000||
B|DOW|20210519|09:47:08|S|3|67.860000||
B|QQQ|20210519|09:47:08|S|1|318.160000||
B|TSLA|20210519|09:47:08|S|100|555.620000||
B|CCL|20210519|09:47:09|S|200|26.950000||
B|KO|20210519|09:47:09|S|100|53.910000||
B|NRGD|20210519|09:47:09|S|100|14.790000||
B|OKE|20210519|09:47:09|S|124|52.560000||
B|UNFI|20210519|09:47:09|S|25|35.710000||
B|Z|20210519|09:47:09|S|100|106.275000||
B|MEIP|20210519|09:47:10|S|100|2.650000||
B|SPY|20210519|09:47:10|S|2|406.560000||
B|VUZI|20210519|09:47:10|S|100|15.980000||
B|VUZI|20210519|09:47:10|S|300|15.990000||
B|ZOM|20210519|09:47:10|S|50|0.781800||
B|NKLA|20210519|09:47:11|S|200|13.130000||
B|NVDA|20210519|09:47:11|S|20|548.220000||
B|ZEV|20210519|09:47:11|S|70|7.475000||
B|ZEV|20210519|09:47:11|S|100|7.475000||
B|AAL|20210519|09:47:12|S|66|22.775000||
B|CCL|20210519|09:47:12|S|25|26.950000||
B|COIN|20210519|09:47:12|S|1|217.430000||
B|COIN|20210519|09:47:12|S|25|217.470000||
B|PWR|20210519|09:47:12|S|2|91.560000||
B|TGT|20210519|09:47:12|S|100|213.085000||
B|TSLA|20210519|09:47:12|S|93|555.230000||
B|BSAC|20210519|09:47:13|S|400|20.200000||
B|LIXT|20210519|09:47:13|S|100|3.160000||
B|PRPL|20210519|09:47:13|S|100|29.930000||
B|TRQ|20210519|09:47:13|S|100|17.000000||
B|LOW|20210519|09:47:14|S|100|189.550000||
B|PLTR|20210519|09:47:14|S|45|20.760000||
B|TTD|20210519|09:47:14|S|3|497.510000||
B|TTM|20210519|09:47:14|S|744|20.690000||
B|VXX|20210519|09:47:14|S|600|44.850000||
B|BCEI|20210519|09:47:15|S|20|41.355000||
B|COIN|20210519|09:47:15|S|5|217.330000||
B|NUGT|20210519|09:47:15|S|100|81.440000||
B|SPXL|20210519|09:47:15|S|1|90.760000||
B|VOO|20210519|09:47:15|S|2|373.760000||
B|AAL|20210519|09:47:16|S|38|22.765000||
B|COIN|20210519|09:47:16|S|2|217.330000||
B|MARA|20210519|09:47:16|S|200|20.220000||
B|NXE|20210519|09:47:16|S|400|4.335000||
B|TSLA|20210519|09:47:16|S|100|554.650000||
B|DKNG|20210519|09:47:17|S|200|42.610000||
B|PRPL|20210519|09:47:17|S|1600|29.980000||
B|RETA|20210519|09:47:17|S|100|99.530000||
B|RICK|20210519|09:47:17|S|85|72.210000||
B|ZNGA|20210519|09:47:17|S|200|10.175000||
B|BTU|20210519|09:47:18|S|100|5.830000||
B|DXCM|20210519|09:47:18|S|3|327.460000||
B|TQQQ|20210519|09:47:18|S|100|88.670000||
B|X|20210519|09:47:18|S|81|24.170000||
B|ZNGA|20210519|09:47:18|S|45|10.175000||
B|ZNGA|20210519|09:47:18|S|100|10.175000||
B|COIN|20210519|09:47:19|S|10|217.100000||
B|ETSY|20210519|09:47:19|S|10|163.960000||
B|HAIL|20210519|09:47:19|S|1|56.990000||
B|KL|20210519|09:47:19|S|11|44.600000||
B|PSTG|20210519|09:47:19|S|100|17.730000||
B|PSTG|20210519|09:47:19|S|500|17.720000||
B|HBM|20210519|09:47:20|S|5|7.720000||
B|MSCI|20210519|09:47:20|S|5|446.540000||
B|RETA|20210519|09:47:20|S|50|99.950000||
B|SQ|20210519|09:47:20|S|100|194.990000||
B|ZM|20210519|09:47:20|S|43|306.502000||
B|ZM|20210519|09:47:20|S|53|306.504000||
B|NVDA|20210519|09:47:21|S|960|547.260000||
B|TAL|20210519|09:47:21|S|1|45.990000||
B|Z|20210519|09:47:21|S|100|106.190000||
B|AMC|20210519|09:47:22|S|28|13.080000||
B|AMC|20210519|09:47:22|S|35|13.080000||
B|TSLA|20210519|09:47:22|S|2|554.000000||
B|AMZN|20210519|09:47:23|S|70|3204.400000||
B|BKNG|20210519|09:47:23|S|9|2191.460000||
B|COIN|20210519|09:47:23|S|1|217.330000||
B|EXPE|20210519|09:47:23|S|121|164.820000||
B|LABU|20210519|09:47:23|S|200|59.740000||
B|T|20210519|09:47:23|S|300|28.835000||
B|BCEI|20210519|09:47:24|S|16|41.315000||
B|KOS|20210519|09:47:24|S|673|2.975000||
B|RETA|20210519|09:47:24|S|10|99.990000||
B|SAVA|20210519|09:47:24|S|2000|46.780000||
B|TSLA|20210519|09:47:24|S|50|554.070000||
B|COIN|20210519|09:47:25|S|1|217.350000||
B|NIO|20210519|09:47:25|S|66|33.130000||
B|SPY|20210519|09:47:25|S|134|406.510000||
B|AEI|20210519|09:47:26|S|100|3.660000||
B|BNTX|20210519|09:47:26|S|5|188.020000||
B|COIN|20210519|09:47:26|S|5|217.340000||
B|FDMT|20210519|09:47:26|S|100|27.490000||
B|SPY|20210519|09:47:26|S|100|406.470000||
B|WGO|20210519|09:47:26|S|9|69.345000||
B|AMAT|20210519|09:47:27|S|100|119.810000||
B|BIDU|20210519|09:47:27|S|30|187.470000||
B|APPS|20210519|09:47:28|S|10|57.840000||
B|CCIV|20210519|09:47:28|S|100|18.800000||
B|COIN|20210519|09:47:28|S|6|217.290000||
B|TSLA|20210519|09:47:28|S|20|554.070000||
B|CMII|20210519|09:47:29|S|200|11.000000||
B|CNI|20210519|09:47:29|S|100|106.800000||
B|SPXL|20210519|09:47:29|S|2|90.700000||
B|TATT|20210519|09:47:29|S|40|5.900000||
B|TSLA|20210519|09:47:29|S|10|554.290000||
B|LMND|20210519|09:47:30|S|130|70.910000||
B|T|20210519|09:47:30|S|30|28.845000||
B|TSLA|20210519|09:47:30|S|2|553.740000||
B|TSLA|20210519|09:47:30|S|13|553.600000||
B|AAPL|20210519|09:47:31|S|30|123.640000||
B|BLL|20210519|09:47:31|S|290|85.910000||
B|ROKU|20210519|09:47:31|S|100|316.500000||
B|ROKU|20210519|09:47:31|S|100|316.500000||
B|ROKU|20210519|09:47:31|S|300|316.470000||
B|TSLA|20210519|09:47:31|S|3|553.640000||
B|ZUMZ|20210519|09:47:31|S|100|42.420000||
B|BA|20210519|09:47:32|S|5|221.680000||
B|BILI|20210519|09:47:32|S|100|99.610000||
B|CVX|20210519|09:47:32|S|100|103.230000||
B|NMRD|20210519|09:47:32|S|100|11.690000||
B|PLUG|20210519|09:47:32|S|50|26.420000||
B|SNAP|20210519|09:47:32|S|100|51.565000||
B|AIT|20210519|09:47:33|S|20|96.860000||
B|PDD|20210519|09:47:33|S|20|121.580000||
B|SQ|20210519|09:47:33|S|2|194.680000||
B|TSLA|20210519|09:47:33|S|50|553.550000||
B|TWLO|20210519|09:47:33|S|500|288.810000||
B|YSG|20210519|09:47:33|S|94|8.850000||
B|AFRM|20210519|09:47:34|S|10|49.800000||
B|BRK/B|20210519|09:47:34|S|1|283.170000||
B|BTBT|20210519|09:47:34|S|24|9.690000||
B|LIXT|20210519|09:47:34|S|100|3.120000||
B|LOW|20210519|09:47:34|S|100|189.340000||
B|LOW|20210519|09:47:34|S|100|189.350000||
B|LOW|20210519|09:47:34|S|400|189.350000||
B|LPTH|20210519|09:47:34|S|100|2.790000||
B|SYTA|20210519|09:47:34|S|75|8.180000||
B|SYTA|20210519|09:47:34|S|300|8.180000||
B|ZM|20210519|09:47:34|S|8|305.820000||
B|BILI|20210519|09:47:35|S|30|99.800000||
B|BNTX|20210519|09:47:35|S|5|187.690000||
B|COIN|20210519|09:47:35|S|50|217.280000||
B|GINN|20210519|09:47:35|S|1|56.260000||
B|JD|20210519|09:47:35|S|57|69.170000||
B|MA|20210519|09:47:35|S|1|357.610000||
B|MU|20210519|09:47:35|S|20|76.660000||
B|RPRX|20210519|09:47:35|S|5|40.660000||
B|VYM|20210519|09:47:35|S|1|104.940000||
B|FCX|20210519|09:47:36|S|50|40.455000||
B|GOOGL|20210519|09:47:36|S|2|2230.060000||
B|LIXT|20210519|09:47:36|S|100|3.120000||
B|PTON|20210519|09:47:36|S|50|93.940000||
B|TWLO|20210519|09:47:36|S|1|288.810000||
B|UAA|20210519|09:47:36|S|200|22.200000||
B|UBER|20210519|09:47:36|S|200|48.440000||
B|MARA|20210519|09:47:37|S|20|20.230000||
B|RAIL|20210519|09:47:37|S|100|5.020000||
B|SOXL|20210519|09:47:37|S|100|28.670000||
B|SOXL|20210519|09:47:37|S|300|28.670000||
B|SOXL|20210519|09:47:37|S|500|28.670000||
B|Z|20210519|09:47:37|S|100|105.815000||
B|BTU|20210519|09:47:38|S|100|5.900000||
B|COIN|20210519|09:47:39|S|80|217.320000||
B|GOOG|20210519|09:47:39|S|1|2270.370000||
B|VTI|20210519|09:47:39|S|2|210.340000||
B|INMD|20210519|09:47:40|S|1|74.710000||
B|MVIS|20210519|09:47:40|S|25|14.440000||
B|VTI|20210519|09:47:40|S|1|210.380000||
B|VTI|20210519|09:47:40|S|4|210.380000||
B|VUZI|20210519|09:47:40|S|60|16.050000||
B|AMD|20210519|09:47:41|S|100|73.430000||
B|DADA|20210519|09:47:41|S|100|22.520000||
B|ZEUS|20210519|09:47:41|S|18|30.930000||
B|CGA|20210519|09:47:42|S|100|13.680000||
B|MARA|20210519|09:47:42|S|16|20.230000||
B|NUGT|20210519|09:47:42|S|6|81.490000||
B|TTCF|20210519|09:47:42|S|400|19.990000||
B|HDV|20210519|09:47:43|S|5|97.260000||
B|ZNGA|20210519|09:47:43|S|100|10.165000||
B|AAPL|20210519|09:47:44|S|2|123.600000||
B|BNTX|20210519|09:47:44|S|100|187.270000||
B|COIN|20210519|09:47:44|S|5|216.700000||
B|COIN|20210519|09:47:44|S|5|217.050000||
B|IMAB|20210519|09:47:44|S|200|63.600000||
B|RIOT|20210519|09:47:44|S|100|22.690000||
B|TSLA|20210519|09:47:44|S|200|553.990000||
B|VLO|20210519|09:47:44|S|5|76.650000||
B|ZOM|20210519|09:47:44|S|12|0.781700||
B|ABB|20210519|09:47:45|S|100|32.720000||
B|TSLA|20210519|09:47:45|S|10|554.080000||
B|UDOW|20210519|09:47:45|S|100|135.390000||
B|CRM|20210519|09:47:46|S|5|216.210000||
B|NKLA|20210519|09:47:46|S|100|13.050000||
B|NOK|20210519|09:47:46|S|1|4.905000||
B|ZKIN|20210519|09:47:46|S|2800|4.450000||
B|COIN|20210519|09:47:47|S|10|216.820000||
B|SOXL|20210519|09:47:47|S|950|28.780000||
B|TSLA|20210519|09:47:47|S|100|554.130000||
B|TSLA|20210519|09:47:47|S|100|554.190000||
B|IQ|20210519|09:47:48|S|100|14.190000||
B|JG|20210519|09:47:48|S|50|2.960000||
B|NKLA|20210519|09:47:48|S|100|13.070000||
B|QS|20210519|09:47:48|S|500|28.350000||
B|SQ|20210519|09:47:48|S|13|194.430000||
B|ARKG|20210519|09:47:49|S|60|76.210000||
B|PYPL|20210519|09:47:49|S|20|238.135000||
B|SQ|20210519|09:47:49|S|2|194.470000||
B|ZNGA|20210519|09:47:49|S|100|10.150000||
B|COIN|20210519|09:47:50|S|100|217.120000||
B|MARA|20210519|09:47:50|S|1|20.150000||
B|NFLX|20210519|09:47:50|S|2|482.200000||
B|TSLA|20210519|09:47:50|S|7|554.370000||
B|ZKIN|20210519|09:47:50|S|2170|4.480000||
B|COIN|20210519|09:47:51|S|2|217.100000||
B|SQ|20210519|09:47:51|S|1|194.810000||
B|AMC|20210519|09:47:52|S|100|13.070000||
B|APPH|20210519|09:47:53|S|18|13.260000||
B|DIS|20210519|09:47:53|S|1000|168.040000||
B|NTES|20210519|09:47:53|S|100|110.300000||
B|NTES|20210519|09:47:53|S|400|110.390000||
B|COIN|20210519|09:47:54|S|18|217.790000||
B|GRN|20210519|09:47:54|S|100|96.880000||
B|IQ|20210519|09:47:54|S|1000|14.160000||
B|SF|20210519|09:47:54|S|1|66.420000||
B|YSG|20210519|09:47:54|S|20|8.850000||
B|DASH|20210519|09:47:55|S|300|135.400000||
B|KRBN|20210519|09:47:55|S|70|32.890000||
B|NTSX|20210519|09:47:55|S|10|38.220000||
B|PLUG|20210519|09:47:55|S|200|26.500000||
B|AMC|20210519|09:47:56|S|20|13.090000||
B|FLGC|20210519|09:47:56|S|200|3.040000||
B|NEM|20210519|09:47:56|S|10|74.780000||
B|SAVA|20210519|09:47:56|S|100|46.700000||
B|DKNG|20210519|09:47:57|S|6|42.750000||
B|HL|20210519|09:47:57|S|100|8.845000||
B|MSCI|20210519|09:47:57|S|46|446.540000||
B|CCL|20210519|09:47:58|S|5|27.020000||
B|COIN|20210519|09:47:58|S|2|217.780000||
B|NOW|20210519|09:47:58|S|20|452.730000||
B|PLUG|20210519|09:47:58|S|30|26.500000||
B|ARKK|20210519|09:47:59|S|958|101.500000||
B|HDV|20210519|09:47:59|S|1|97.250000||
B|PLUG|20210519|09:47:59|S|200|26.490000||
B|JMIA|20210519|09:48:00|S|100|26.830000||
B|RIOT|20210519|09:48:00|S|100|22.680000||
B|BIDU|20210519|09:48:01|S|200|187.190000||
B|MTCH|20210519|09:48:01|S|2|134.280000||
B|COIN|20210519|09:48:02|S|2|217.410000||
B|CPK|20210519|09:48:02|S|40|116.520000||
B|FSM|20210519|09:48:02|S|100|6.695000||
B|HFC|20210519|09:48:02|S|3|34.410000||
B|JMIA|20210519|09:48:02|S|100|26.910000||
B|PLUG|20210519|09:48:02|S|100|26.460000||
B|QCOM|20210519|09:48:02|S|100|127.440000||
B|SQM|20210519|09:48:02|S|500|44.400000||
B|BCTX|20210519|09:48:03|S|821|2.950000||
B|NCTY|20210519|09:48:03|S|500|14.210000||
B|RPRX|20210519|09:48:03|S|1|40.610000||
B|TGT|20210519|09:48:03|S|22|213.410000||
B|TRUP|20210519|09:48:03|S|4|74.210000||
B|TSLA|20210519|09:48:03|S|5|554.100000||
B|CURE|20210519|09:48:04|S|1|95.040000||
B|FBIO|20210519|09:48:04|S|200|3.760000||
B|NIO|20210519|09:48:04|S|209|33.080000||
B|PDD|20210519|09:48:04|S|20|121.560000||
B|PLUG|20210519|09:48:04|S|100|26.450000||
B|TSLA|20210519|09:48:04|S|121|554.130000||
B|AMZN|20210519|09:48:05|S|1|3204.060000||
B|BIDU|20210519|09:48:05|S|60|187.130000||
B|GDXJ|20210519|09:48:05|S|53|54.190000||
B|UAA|20210519|09:48:05|S|200|22.230000||
B|AMZN|20210519|09:48:06|S|1|3204.980000||
B|COIN|20210519|09:48:06|S|5|217.440000||
B|ENPH|20210519|09:48:06|S|32|122.570000||
B|PYPL|20210519|09:48:06|S|100|238.220000||
B|SQ|20210519|09:48:06|S|5|194.510000||
B|TDOC|20210519|09:48:06|S|8|136.400000||
B|MSTR|20210519|09:48:07|S|1|433.730000||
B|NNDM|20210519|09:48:07|S|100|6.280000||
B|PLUG|20210519|09:48:07|S|100|26.460000||
B|TGT|20210519|09:48:07|S|100|213.300000||
B|UPST|20210519|09:48:07|S|12|115.300000||
B|ABNB|20210519|09:48:08|S|1|132.760000||
B|CLF|20210519|09:48:08|S|700|18.900000||
B|COIN|20210519|09:48:08|S|2|217.190000||
B|IBB|20210519|09:48:08|S|5|148.660000||
B|NUGT|20210519|09:48:08|S|6|81.110000||
B|SI|20210519|09:48:08|S|400|89.060000||
B|TAN|20210519|09:48:08|S|100|71.590000||
B|ZG|20210519|09:48:08|S|20|107.410000||
B|ZOM|20210519|09:48:08|S|60|0.780500||
B|IONS|20210519|09:48:09|S|6|36.150000||
B|JD|20210519|09:48:09|S|100|69.240000||
B|MSTR|20210519|09:48:09|S|1|432.675000||
B|SHOP|20210519|09:48:09|S|10|1124.440000||
B|SOXL|20210519|09:48:09|S|30|28.840000||
B|ELOX|20210519|09:48:10|S|800|1.480000||
B|PCRX|20210519|09:48:10|S|100|63.670000||
B|ZOM|20210519|09:48:10|E|100|0.779600||
B|AMC|20210519|09:48:11|S|57|13.130000||
B|COIN|20210519|09:48:11|S|10|217.370000||
B|GME|20210519|09:48:11|S|50|173.970000||
B|NEM|20210519|09:48:11|S|200|74.630000||
B|ZOM|20210519|09:48:11|S|50|0.780000||
B|ZOM|20210519|09:48:11|S|150|0.780000||
B|AAPL|20210519|09:48:12|S|10|123.530000||
B|AXSM|20210519|09:48:12|S|13|57.390000||
B|MSFT|20210519|09:48:12|S|10|240.200000||
B|UAA|20210519|09:48:12|S|200|22.230000||
B|ZKIN|20210519|09:48:12|S|100|4.450000||
B|COIN|20210519|09:48:13|S|128|217.320000||
B|GDXJ|20210519|09:48:13|S|185|54.160000||
B|QS|20210519|09:48:13|S|100|28.500000||
B|SPY|20210519|09:48:13|S|16|406.420000||
B|WDH|20210519|09:48:13|S|100|7.270000||
B|APG|20210519|09:48:14|S|5|18.540000||
B|BSAC|20210519|09:48:14|S|100|20.270000||
B|DADA|20210519|09:48:14|S|100|22.540000||
B|DADA|20210519|09:48:14|S|2000|22.530000||
B|QS|20210519|09:48:14|S|326|28.540000||
B|AIT|20210519|09:48:15|S|10|96.920000||
B|NIO|20210519|09:48:15|S|10|33.060000||
B|NVDA|20210519|09:48:15|S|100|546.720000||
B|CLF|20210519|09:48:16|S|40|18.860000||
B|KGC|20210519|09:48:16|S|130|8.235000||
B|MARA|20210519|09:48:16|S|10|20.150000||
B|NKLA|20210519|09:48:16|S|50|13.070000||
B|RETA|20210519|09:48:16|S|100|100.450000||
B|VLDR|20210519|09:48:16|S|1|10.500000||
B|MARA|20210519|09:48:17|S|200|20.190000||
B|USCR|20210519|09:48:17|S|10|53.960000||
B|DKNG|20210519|09:48:18|S|12|42.790000||
B|DKNG|20210519|09:48:18|S|100|42.790000||
B|NIO|20210519|09:48:18|S|200|33.060000||
B|PLUG|20210519|09:48:18|S|300|26.500000||
B|RPRX|20210519|09:48:18|S|1|40.610000||
B|ZNGA|20210519|09:48:18|S|100|10.155000||
B|BTU|20210519|09:48:19|S|100|5.860000||
B|CGAU|20210519|09:48:19|S|200|7.710000||
B|COIN|20210519|09:48:19|S|1|217.050000||
B|CPE|20210519|09:48:19|S|400|36.250000||
B|LAZR|20210519|09:48:19|S|100|20.880000||
B|TAL|20210519|09:48:19|S|5|45.880000||
B|XPEV|20210519|09:48:19|S|90|26.710000||
B|AAPL|20210519|09:48:20|S|1|123.630000||
B|SQ|20210519|09:48:20|S|10|194.550000||
B|ASML|20210519|09:48:21|S|1|609.540000||
B|FTFT|20210519|09:48:21|S|1|2.690000||
B|HDV|20210519|09:48:21|S|1|97.230000||
B|SE|20210519|09:48:21|S|20|220.945000||
B|SOXL|20210519|09:48:21|S|200|28.890000||
B|SPY|20210519|09:48:21|S|1800|406.500000||
B|ADI|20210519|09:48:22|S|15|146.770000||
B|AMC|20210519|09:48:22|S|56|13.130000||
B|COIN|20210519|09:48:22|S|20|217.090000||
B|HDV|20210519|09:48:22|S|2|97.230000||
B|U|20210519|09:48:22|S|300|87.130000||
B|VTI|20210519|09:48:22|S|1|210.370000||
B|ACY|20210519|09:48:23|S|100|8.140000||
B|DASH|20210519|09:48:23|S|30|135.260000||
B|JNUG|20210519|09:48:23|S|100|110.720000||
B|RETA|20210519|09:48:23|S|30|101.420000||
B|RETA|20210519|09:48:23|S|100|101.710000||
B|SPGI|20210519|09:48:23|S|5|365.570000||
B|CRNC|20210519|09:48:24|S|10|81.140000||
B|SQ|20210519|09:48:24|S|20|194.660000||
B|TWLO|20210519|09:48:24|S|2|289.290000||
B|VXX|20210519|09:48:24|S|50|44.780000||
B|DBGI|20210519|09:48:25|S|900|3.130000||
B|FF|20210519|09:48:25|S|1000|15.410000||
B|GXII|20210519|09:48:25|S|20|9.630000||
B|M|20210519|09:48:25|S|100|18.210000||
B|MARA|20210519|09:48:25|S|25|20.140000||
B|RBLX|20210519|09:48:26|S|49|73.900000||
B|C|20210519|09:48:27|S|300|75.290000||
B|NFLX|20210519|09:48:28|S|1|482.680000||
B|ESGC|20210519|09:48:29|S|1000|1.255000||
B|PLUG|20210519|09:48:29|S|100|26.620000||
B|VMC|20210519|09:48:29|S|2|184.620000||
B|COIN|20210519|09:48:30|S|5|216.650000||
B|CTRE|20210519|09:48:30|S|100|22.550000||
B|PLUG|20210519|09:48:30|S|10|26.620000||
B|PLUG|20210519|09:48:30|S|100|26.620000||
B|TTWO|20210519|09:48:30|S|5|173.220000||
B|AGNC|20210519|09:48:31|S|100|18.220000||
B|CFG|20210519|09:48:31|S|8|48.370000||
B|RIOT|20210519|09:48:31|S|50|22.480000||
B|DBGI|20210519|09:48:32|S|750|3.140000||
B|MRO|20210519|09:48:32|S|100|11.520000||
B|PLUG|20210519|09:48:32|S|400|26.600000||
B|FAS|20210519|09:48:33|S|200|111.080000||
B|SPR|20210519|09:48:33|S|100|42.340000||
B|VS|20210519|09:48:33|S|600|7.340000||
B|BPMC|20210519|09:48:34|S|1|92.530000||
B|ROK|20210519|09:48:34|S|4|255.700000||
B|TIRX|20210519|09:48:34|S|10|10.380000||
B|ARPO|20210519|09:48:35|S|100|1.910000||
B|ARPO|20210519|09:48:35|S|200|1.910000||
B|BABA|20210519|09:48:35|S|20|212.000000||
B|PATH|20210519|09:48:35|S|2|73.140000||
B|GOOG|20210519|09:48:36|S|1|2269.460000||
B|KOF|20210519|09:48:36|S|1|49.500000||
B|MSFT|20210519|09:48:36|S|2|240.330000||
B|TSLA|20210519|09:48:36|S|20|553.840000||
B|ZNGA|20210519|09:48:36|S|200|10.165000||
B|INBX|20210519|09:48:37|S|1|16.860000||
B|MELI|20210519|09:48:37|S|2|1324.130000||
B|NIO|20210519|09:48:37|S|100|33.140000||
B|RIOT|20210519|09:48:37|S|30|22.490000||
B|ZNGA|20210519|09:48:37|S|100|10.165000||
B|DKNG|20210519|09:48:38|S|35|42.900000||
B|NNN|20210519|09:48:38|S|20|44.220000||
B|PLUG|20210519|09:48:38|S|17|26.670000||
B|SCCO|20210519|09:48:38|S|3|72.860000||
B|SKLZ|20210519|09:48:38|S|707|15.670000||
B|PLUG|20210519|09:48:39|S|200|26.670000||
B|BTU|20210519|09:48:40|S|300|5.890000||
B|DEN|20210519|09:48:40|S|2|55.610000||
B|NIO|20210519|09:48:40|S|200|33.155000||
B|SB|20210519|09:48:40|S|1700|3.840000||
B|TWTR|20210519|09:48:40|S|50|52.200000||
B|UAA|20210519|09:48:40|S|100|22.170000||
B|VRM|20210519|09:48:40|S|500|40.820000||
B|PLUG|20210519|09:48:41|S|100|26.690000||
B|ABBV|20210519|09:48:42|S|1|114.900000||
B|YI|20210519|09:48:42|S|200|10.460000||
B|BABA|20210519|09:48:43|S|20|212.000000||
B|NIO|20210519|09:48:43|S|100|33.155000||
B|X|20210519|09:48:43|S|23|24.310000||
B|ADBE|20210519|09:48:44|S|1|475.630000||
B|IBB|20210519|09:48:44|S|1|148.830000||
B|NET|20210519|09:48:44|S|50|69.440000||
B|SILV|20210519|09:48:44|S|100|9.460000||
B|TSLA|20210519|09:48:44|S|53|554.160000||
B|COIN|20210519|09:48:45|S|1|216.260000||
B|NFLX|20210519|09:48:45|S|15|483.360000||
B|PLTR|20210519|09:48:45|S|5|20.795000||
B|XLI|20210519|09:48:45|S|1|101.140000||
B|CRCT|20210519|09:48:46|S|800|24.930000||
B|EXC|20210519|09:48:46|S|100|45.570000||
B|PM|20210519|09:48:46|S|3|96.750000||
B|QS|20210519|09:48:46|S|100|28.650000||
B|ZNGA|20210519|09:48:46|S|100|10.165000||
B|TQQQ|20210519|09:48:47|S|5|88.790000||
B|A|20210519|09:48:48|S|77|127.740000||
B|OMC|20210519|09:48:48|S|51|81.510000||
B|TSLA|20210519|09:48:48|S|10|554.440000||
B|AMAT|20210519|09:48:49|S|50|120.500000||
B|GME|20210519|09:48:49|S|100|173.520000||
B|RETA|20210519|09:48:49|S|100|100.700000||
B|SAN|20210519|09:48:49|S|1|4.025000||
B|AMD|20210519|09:48:50|S|100|73.500000||
B|GT|20210519|09:48:50|S|100|18.440000||
B|NUGT|20210519|09:48:50|S|2|80.940000||
B|SAN|20210519|09:48:50|S|1|4.025000||
B|AMC|20210519|09:48:51|S|10|13.100000||
B|CMII|20210519|09:48:51|S|200|11.100000||
B|GOLD|20210519|09:48:51|S|100|25.175000||
B|MMM|20210519|09:48:51|S|1|200.680000||
B|PCRX|20210519|09:48:51|S|296|63.750000||
B|SAN|20210519|09:48:51|S|1|4.025000||
B|ZS|20210519|09:48:51|S|47|162.850000||
B|DKNG|20210519|09:48:52|S|100|42.820000||
B|NIO|20210519|09:48:52|S|474|33.160000||
B|NKLA|20210519|09:48:52|S|50|13.120000||
B|RBLX|20210519|09:48:52|S|20|73.760000||
B|STX|20210519|09:48:52|S|100|96.150000||
B|TQQQ|20210519|09:48:52|S|387|88.870000||
B|TQQQ|20210519|09:48:52|S|487|88.870000||
B|ZS|20210519|09:48:52|S|100|162.880000||
B|BTU|20210519|09:48:53|S|13|5.880000||
B|JD|20210519|09:48:53|S|150|69.390000||
B|QQQ|20210519|09:48:53|S|2|318.130000||
B|VOO|20210519|09:48:53|S|1|373.750000||
B|SAN|20210519|09:48:54|S|100|4.025000||
B|TQQQ|20210519|09:48:55|S|100|88.920000||
B|VZ|20210519|09:48:55|S|2|56.500000||
B|XM|20210519|09:48:55|S|100|32.180000||
B|FCX|20210519|09:48:56|S|5|40.670000||
B|GROY|20210519|09:48:56|S|1000|4.840000||
B|LABU|20210519|09:48:56|S|50|60.140000||
B|ACET|20210519|09:48:58|S|100|13.420000||
B|CRM|20210519|09:48:58|S|40|216.720000||
B|COIN|20210519|09:48:59|S|3|215.810000||
B|CI|20210519|09:49:00|S|10|259.680000||
B|DDD|20210519|09:49:00|S|100|24.140000||
B|FIII|20210519|09:49:00|S|100|9.910000||
B|LABU|20210519|09:49:00|S|1|60.160000||
B|TGT|20210519|09:49:00|S|28|214.090000||
B|AMD|20210519|09:49:01|S|282|73.570000||
B|BTCM|20210519|09:49:01|S|10|12.090000||
B|LABU|20210519|09:49:01|S|100|60.260000||
B|QS|20210519|09:49:01|S|300|28.670000||
B|RIOT|20210519|09:49:01|S|125|22.530000||
B|SQ|20210519|09:49:01|S|16|195.660000||
B|TROX|20210519|09:49:01|S|100|22.190000||
B|ZNGA|20210519|09:49:01|S|100|10.185000||
B|CAR|20210519|09:49:02|S|100|81.460000||
B|FB|20210519|09:49:02|S|200|306.500000||
B|HDV|20210519|09:49:02|S|1|97.190000||
B|MVIS|20210519|09:49:02|S|30|14.590000||
B|OKTA|20210519|09:49:02|S|1|224.120000||
B|VZIO|20210519|09:49:02|S|100|21.040000||
B|ZIM|20210519|09:49:02|S|100|42.170000||
B|AAPL|20210519|09:49:03|S|133|123.880000||
B|AVTR|20210519|09:49:03|S|2|30.060000||
B|DT|20210519|09:49:03|S|1|47.000000||
B|FLGC|20210519|09:49:03|S|100|3.070000||
B|GOLD|20210519|09:49:03|S|100|25.200000||
B|LABU|20210519|09:49:03|S|600|60.320000||
B|U|20210519|09:49:03|S|1|87.690000||
B|ZM|20210519|09:49:03|S|5|307.680000||
B|BYND|20210519|09:49:04|S|10|103.480000||
B|LAZR|20210519|09:49:04|S|100|20.870000||
B|PAGS|20210519|09:49:04|S|25|41.200000||
B|SPY|20210519|09:49:04|S|200|406.760000||
B|IPOE|20210519|09:49:05|S|4|17.180000||
B|PCRX|20210519|09:49:05|S|400|63.750000||
B|AMC|20210519|09:49:06|S|100|13.090000||
B|AMC|20210519|09:49:06|S|200|13.090000||
B|IIVI|20210519|09:49:06|S|100|62.040000||
B|PLTR|20210519|09:49:06|S|100|20.845000||
B|RIOT|20210519|09:49:06|S|10|22.540000||
B|GLD|20210519|09:49:07|S|25|176.720000||
B|PLTR|20210519|09:49:07|S|100|20.810000||
B|RETA|20210519|09:49:07|S|100|100.880000||
B|COIN|20210519|09:49:08|S|20|216.280000||
B|FB|20210519|09:49:08|S|1|306.260000||
B|RIOT|20210519|09:49:08|S|50|22.500000||
B|SNOW|20210519|09:49:08|S|100|219.660000||
B|USAK|20210519|09:49:08|S|50|15.720000||
B|AVXL|20210519|09:49:09|S|100|11.930000||
B|RETA|20210519|09:49:09|S|11|100.230000||
B|RIDE|20210519|09:49:09|S|200|10.100000||
B|BABA|20210519|09:49:10|S|100|212.110000||
B|MRNA|20210519|09:49:10|S|100|157.180000||
B|TME|20210519|09:49:10|S|15|14.780000||
B|VXX|20210519|09:49:10|S|440|44.730000||
B|CFFN|20210519|09:49:11|S|20|12.890000||
B|DBC|20210519|09:49:11|S|50|18.180000||
B|PGNY|20210519|09:49:11|S|10|55.930000||
B|RXRX|20210519|09:49:11|S|100|22.230000||
B|SHOP|20210519|09:49:11|S|30|1127.040000||
B|ZNGA|20210519|09:49:11|S|100|10.185000||
B|BLNK|20210519|09:49:12|S|1|31.850000||
B|COIN|20210519|09:49:12|S|2|216.490000||
B|TSLA|20210519|09:49:12|S|50|555.270000||
B|TSLA|20210519|09:49:12|S|100|555.190000||
B|Z|20210519|09:49:12|S|100|106.410000||
B|AMAT|20210519|09:49:13|S|40|120.430000||
B|AMD|20210519|09:49:13|S|68|73.430000||
B|AMD|20210519|09:49:13|S|300|73.455000||
B|BA|20210519|09:49:13|S|50|222.100000||
B|COIN|20210519|09:49:13|S|100|216.520000||
B|TJX|20210519|09:49:13|S|100|68.860000||
B|UCTT|20210519|09:49:13|S|300|47.960000||
B|Z|20210519|09:49:13|S|100|106.415000||
B|COIN|20210519|09:49:14|S|100|216.660000||
B|DDD|20210519|09:49:14|S|500|24.010000||
B|EBS|20210519|09:49:14|S|100|56.850000||
B|PRPL|20210519|09:49:14|S|1600|30.000000||
B|VGT|20210519|09:49:14|S|30|354.690000||
B|VOO|20210519|09:49:14|S|5|373.690000||
B|COIN|20210519|09:49:16|S|57|216.720000||
B|JBL|20210519|09:49:16|S|25|52.505000||
B|MEIP|20210519|09:49:16|S|30|2.670000||
B|AA|20210519|09:49:17|S|100|37.170000||
B|AMC|20210519|09:49:17|S|100|13.140000||
B|AUPH|20210519|09:49:17|S|100|13.090000||
B|DKNG|20210519|09:49:17|S|400|42.740000||
B|DKNG|20210519|09:49:17|S|600|42.740000||
B|INFY|20210519|09:49:17|S|100|18.205000||
B|OCGN|20210519|09:49:17|S|100|9.180000||
B|QQQ|20210519|09:49:17|S|25|318.080000||
B|SE|20210519|09:49:17|S|50|222.770000||
B|COIN|20210519|09:49:18|S|20|216.660000||
B|TTD|20210519|09:49:18|S|1|499.590000||
B|ZTO|20210519|09:49:18|S|500|31.330000||
B|BABA|20210519|09:49:20|S|50|212.000000||
B|LABU|20210519|09:49:20|S|200|59.760000||
B|MOSY|20210519|09:49:21|S|100|4.230000||
B|NIO|20210519|09:49:21|S|100|33.195000||
B|SBUX|20210519|09:49:21|S|2|109.330000||
B|TSLA|20210519|09:49:21|S|1|555.860000||
B|TSLA|20210519|09:49:21|S|400|555.750000||
B|MDT|20210519|09:49:22|S|45|125.170000||
B|NVDA|20210519|09:49:22|S|2|548.540000||
B|SHLS|20210519|09:49:22|S|50|21.470000||
B|TCOM|20210519|09:49:22|S|100|40.540000||
B|COIN|20210519|09:49:23|S|2|216.750000||
B|HD|20210519|09:49:23|S|1|312.280000||
B|NIO|20210519|09:49:23|S|2000|33.200000||
B|SPYD|20210519|09:49:23|S|1|40.820000||
B|SQ|20210519|09:49:23|S|1|195.460000||
B|XPEV|20210519|09:49:23|S|59|26.790000||
B|BABA|20210519|09:49:24|S|100|211.950000||
B|COIN|20210519|09:49:24|S|10|216.750000||
B|RBLX|20210519|09:49:24|S|12|74.110000||
B|TSLA|20210519|09:49:24|S|50|555.730000||
B|X|20210519|09:49:24|S|200|24.220000||
B|SCCO|20210519|09:49:25|S|50|72.660000||
B|SMH|20210519|09:49:25|S|2|226.070000||
B|ARKK|20210519|09:49:26|S|10|102.030000||
B|SPT|20210519|09:49:26|S|260|58.260000||
B|VOO|20210519|09:49:26|S|2|373.780000||
B|VOO|20210519|09:49:26|S|5|373.780000||
B|IWM|20210519|09:49:27|S|100|215.600000||
B|IWM|20210519|09:49:27|S|100|215.600000||
B|ONTX|20210519|09:49:27|S|1000|0.891800||
B|SQ|20210519|09:49:27|S|50|195.530000||
B|SQ|20210519|09:49:27|S|300|195.520000||
B|X|20210519|09:49:27|S|100|24.190000||
B|Z|20210519|09:49:28|S|100|106.680000||
B|ABT|20210519|09:49:29|S|20|115.980000||
B|CLVS|20210519|09:49:29|S|100|5.440000||
B|DELL|20210519|09:49:29|S|100|95.930000||
B|DELL|20210519|09:49:29|S|300|95.930000||
B|SE|20210519|09:49:29|S|200|222.265000||
B|AAPL|20210519|09:49:30|S|2|123.710000||
B|ACM|20210519|09:49:30|S|4|63.820000||
B|BAM|20210519|09:49:30|S|100|48.010000||
B|TSLA|20210519|09:49:30|S|10|554.690000||
B|X|20210519|09:49:30|S|100|24.160000||
B|ADXS|20210519|09:49:31|S|1946|0.627400||
B|NIU|20210519|09:49:31|S|100|30.440000||
B|PAYS|20210519|09:49:31|S|89|3.310000||
B|VEDL|20210519|09:49:31|S|1000|15.190000||
B|VUZI|20210519|09:49:31|S|100|16.130000||
B|AMC|20210519|09:49:32|S|1822|13.140000||
B|GOOG|20210519|09:49:32|S|1|2272.010000||
B|UVE|20210519|09:49:32|S|70|14.040000||
B|X|20210519|09:49:32|S|400|24.140000||
B|XNCR|20210519|09:49:32|S|3|40.230000||
B|ABBV|20210519|09:49:33|S|10|114.840000||
B|AG|20210519|09:49:33|S|500|17.630000||
B|CHPT|20210519|09:49:33|S|1000|23.250000||
B|COPX|20210519|09:49:33|S|100|40.840000||
B|CRM|20210519|09:49:33|S|100|216.580000||
B|SQ|20210519|09:49:33|S|1|195.460000||
B|NEM|20210519|09:49:34|S|187|74.665000||
B|TWLO|20210519|09:49:34|S|100|290.870000||
B|COIN|20210519|09:49:35|S|1|217.300000||
B|COIN|20210519|09:49:35|S|10|217.200000||
B|PDD|20210519|09:49:35|S|20|122.210000||
B|TGT|20210519|09:49:35|S|110|214.140000||
B|TTWO|20210519|09:49:35|S|10|172.860000||
B|X|20210519|09:49:35|S|1|24.130000||
B|AMC|20210519|09:49:36|S|100|13.140000||
B|FIVE|20210519|09:49:36|S|1|182.180000||
B|NET|20210519|09:49:36|S|2|69.670000||
B|X|20210519|09:49:36|S|100|24.150000||
B|INBX|20210519|09:49:37|S|1|16.730000||
B|SSRM|20210519|09:49:37|S|110|18.480000||
B|TIXT|20210519|09:49:37|S|100|29.080000||
B|TSLA|20210519|09:49:37|S|33|554.620000||
B|VOO|20210519|09:49:37|S|2|373.780000||
B|WTRG|20210519|09:49:37|S|1|46.170000||
B|ZKIN|20210519|09:49:37|S|100|4.490000||
B|ZKIN|20210519|09:49:37|S|100|4.490000||
B|CMII|20210519|09:49:38|S|200|11.100000||
B|INBX|20210519|09:49:38|S|1|16.730000||
B|SQ|20210519|09:49:38|S|1|195.480000||
B|VOO|20210519|09:49:38|S|10|373.800000||
B|ISNS|20210519|09:49:39|S|300|7.360000||
B|MGA|20210519|09:49:39|S|90|94.595000||
B|DNMR|20210519|09:49:40|S|300|19.970000||
B|FND|20210519|09:49:40|S|1|98.780000||
B|OCGN|20210519|09:49:40|S|900|9.220000||
B|VTI|20210519|09:49:40|S|4|210.450000||
B|ABBV|20210519|09:49:41|S|100|114.810000||
B|EM|20210519|09:49:41|S|100|6.200000||
B|HL|20210519|09:49:41|S|100|8.845000||
B|MSCI|20210519|09:49:41|S|5|446.860000||
B|RIOT|20210519|09:49:41|S|1100|22.540000||
B|DKNG|20210519|09:49:42|S|427|42.650000||
B|DKNG|20210519|09:49:42|S|500|42.650000||
B|TQQQ|20210519|09:49:42|S|30|88.940000||
B|BA|20210519|09:49:43|S|300|222.330000||
B|DKNG|20210519|09:49:43|S|100|42.650000||
B|SQ|20210519|09:49:43|S|50|195.250000||
B|WIT|20210519|09:49:43|S|2800|7.470000||
B|ZNGA|20210519|09:49:43|S|100|10.185000||
B|ARKG|20210519|09:49:44|S|10|76.460000||
B|PTON|20210519|09:49:44|S|10|95.030000||
B|SYRS|20210519|09:49:44|S|2000|5.280000||
B|T|20210519|09:49:44|S|625|28.910000||
B|TRTN|20210519|09:49:44|S|1|51.520000||
B|UNH|20210519|09:49:44|S|1|408.340000||
B|KOSS|20210519|09:49:45|S|60|17.320000||
B|SQM|20210519|09:49:45|S|200|44.430000||
B|TGT|20210519|09:49:45|S|300|214.410000||
B|MRO|20210519|09:49:46|S|300|11.505000||
B|ZM|20210519|09:49:46|S|47|307.120000||
B|ZM|20210519|09:49:46|S|47|307.120000||
B|ZM|20210519|09:49:46|S|53|307.120000||
B|AMT|20210519|09:49:47|S|40|246.520000||
B|COIN|20210519|09:49:47|S|1|217.290000||
B|NUE|20210519|09:49:47|S|100|99.490000||
B|SQ|20210519|09:49:47|S|6|195.080000||
B|TDOC|20210519|09:49:47|S|100|137.110000||
B|TIXT|20210519|09:49:47|S|400|29.090000||
B|TSLA|20210519|09:49:47|S|10|554.300000||
B|SI|20210519|09:49:48|S|50|88.960000||
B|TDOC|20210519|09:49:48|S|200|137.160000||
B|TSLA|20210519|09:49:48|S|5|554.720000||
B|MBUU|20210519|09:49:49|S|22|81.050000||
B|ZIM|20210519|09:49:49|S|200|42.550000||
B|ZNGA|20210519|09:49:49|S|100|10.185000||
B|BA|20210519|09:49:50|S|600|222.230000||
B|SPGI|20210519|09:49:50|S|26|365.460000||
B|TGT|20210519|09:49:50|S|51|214.660000||
B|TSLA|20210519|09:49:50|S|1|554.350000||
B|BA|20210519|09:49:51|S|5|222.230000||
B|CELC|20210519|09:49:51|S|50|27.330000||
B|TSLA|20210519|09:49:51|S|11|554.610000||
B|AMD|20210519|09:49:52|S|400|73.450000||
B|AMD|20210519|09:49:52|S|500|73.450000||
B|FSR|20210519|09:49:52|S|200|12.050000||
B|ZIM|20210519|09:49:52|S|20|42.550000||
B|CLSK|20210519|09:49:53|S|1|14.280000||
B|NEM|20210519|09:49:53|S|15|74.740000||
B|PBF|20210519|09:49:53|S|1600|14.560000||
B|TSLA|20210519|09:49:53|S|100|554.700000||
B|VYM|20210519|09:49:53|S|3|104.870000||
B|BABA|20210519|09:49:54|S|20|212.030000||
B|GOOG|20210519|09:49:54|S|1|2273.920000||
B|SE|20210519|09:49:54|S|50|222.220000||
B|VSAT|20210519|09:49:54|S|97|46.200000||
B|PINS|20210519|09:49:55|S|2|57.050000||
B|WIX|20210519|09:49:55|S|1|228.840000||
B|GEVO|20210519|09:49:56|S|400|6.490000||
B|NEM|20210519|09:49:56|S|60|74.770000||
B|NEM|20210519|09:49:56|S|100|74.775000||
B|PLUG|20210519|09:49:57|S|200|26.760000||
B|PTON|20210519|09:49:57|S|300|94.990000||
B|PTON|20210519|09:49:57|S|1300|94.990000||
B|PTON|20210519|09:49:57|S|2000|94.980000||
B|SKLZ|20210519|09:49:57|S|30|15.740000||
B|ZIM|20210519|09:49:57|S|1500|42.420000||
B|BR|20210519|09:49:58|S|9|157.970000||
B|EWY|20210519|09:49:58|S|6|89.590000||
B|FCX|20210519|09:49:58|S|600|40.605000||
B|PYPL|20210519|09:49:58|S|16|238.840000||
B|TSLA|20210519|09:49:58|S|10|555.250000||
B|WDH|20210519|09:49:58|S|2000|7.290000||
B|CAL|20210519|09:49:59|S|100|25.220000||
B|DIS|20210519|09:49:59|S|2|168.610000||
B|DIS|20210519|09:49:59|S|900|168.610000||
B|MU|20210519|09:49:59|S|70|76.895000||
B|TGT|20210519|09:49:59|S|50|214.950000||
B|CE|20210519|09:50:00|S|2|164.680000||
B|GCO|20210519|09:50:00|S|20|53.950000||
B|TSLA|20210519|09:50:00|S|18|555.270000||
B|ARPO|20210519|09:50:01|S|100|1.925000||
B|DKNG|20210519|09:50:01|S|20|42.740000||
B|LL|20210519|09:50:01|S|40|22.850000||
B|PDD|20210519|09:50:01|S|200|122.670000||
B|PDD|20210519|09:50:02|S|81|122.760000||
B|PDD|20210519|09:50:02|S|335|122.760000||
B|PLTR|20210519|09:50:02|S|1500|20.870000||
B|UPST|20210519|09:50:02|S|100|117.190000||
B|COIN|20210519|09:50:03|S|100|217.230000||
B|DIS|20210519|09:50:03|S|11|168.740000||
B|MSTR|20210519|09:50:03|S|41|431.000000||
B|DBC|20210519|09:50:04|S|10|18.190000||
B|VRNA|20210519|09:50:04|S|200|6.590000||
B|AMD|20210519|09:50:05|S|40|73.550000||
B|BABA|20210519|09:50:05|S|35|212.330000||
B|DASH|20210519|09:50:05|S|100|136.930000||
B|KL|20210519|09:50:05|S|300|44.490000||
B|SQ|20210519|09:50:05|S|8|195.740000||
B|SRS|20210519|09:50:05|S|35|9.310000||
B|BABA|20210519|09:50:06|S|100|212.440000||
B|FB|20210519|09:50:06|S|100|307.060000||
B|GME|20210519|09:50:06|S|3|175.040000||
B|IOVA|20210519|09:50:06|S|100|23.210000||
B|SQM|20210519|09:50:06|S|100|44.440000||
B|FB|20210519|09:50:07|S|50|307.170000||
B|NCTY|20210519|09:50:07|S|400|14.360000||
B|PYPL|20210519|09:50:07|S|5|239.460000||
B|RIDE|20210519|09:50:07|S|60|10.130000||
B|VIXY|20210519|09:50:07|S|2000|9.130000||
B|VIXY|20210519|09:50:07|S|2000|9.130000||
B|VIXY|20210519|09:50:07|S|2000|9.130000||
B|VIXY|20210519|09:50:07|S|2000|9.150000||
B|VIXY|20210519|09:50:07|S|2000|9.150000||
B|ABNB|20210519|09:50:08|S|50|133.520000||
B|NUGT|20210519|09:50:08|S|100|81.220000||
B|STNE|20210519|09:50:08|S|1|58.710000||
B|TGT|20210519|09:50:08|S|16|214.970000||
B|TWLO|20210519|09:50:08|S|100|291.300000||
B|XPEV|20210519|09:50:08|S|72|26.930000||
B|ADXS|20210519|09:50:09|S|3039|0.625300||
B|DHI|20210519|09:50:09|S|100|89.950000||
B|JWS|20210519|09:50:09|S|10|12.860000||
B|NIO|20210519|09:50:09|S|100|33.330000||
B|ZNGA|20210519|09:50:09|S|100|10.200000||
B|BB|20210519|09:50:10|S|336|8.525000||
B|CHWY|20210519|09:50:10|S|15|70.230000||
B|LABU|20210519|09:50:10|S|3|60.430000||
B|SQ|20210519|09:50:10|S|5|195.860000||
B|SQQQ|20210519|09:50:10|S|122|12.820000||
B|TSLA|20210519|09:50:10|S|28|556.370000||
B|AIZ|20210519|09:50:11|S|6|155.140000||
B|ARRY|20210519|09:50:11|S|200|14.025000||
B|RETA|20210519|09:50:11|S|10|97.980000||
B|RETA|20210519|09:50:11|S|100|98.540000||
B|XPEV|20210519|09:50:11|S|500|26.880000||
B|ZIM|20210519|09:50:11|S|300|42.470000||
B|FCX|20210519|09:50:12|S|3|40.660000||
B|PDD|20210519|09:50:12|S|200|122.770000||
B|SQ|20210519|09:50:12|S|3|195.820000||
B|TSLA|20210519|09:50:12|S|2|555.970000||
B|VALE|20210519|09:50:12|S|1|21.135000||
B|VEEV|20210519|09:50:12|S|20|250.800000||
B|ZION|20210519|09:50:12|S|20|56.590000||
B|DADA|20210519|09:50:13|S|100|22.730000||
B|CPK|20210519|09:50:14|S|10|116.520000||
B|DIS|20210519|09:50:14|S|50|168.730000||
B|HDV|20210519|09:50:14|S|1|97.150000||
B|BIDU|20210519|09:50:15|S|120|187.830000||
B|COIN|20210519|09:50:15|S|1|216.690000||
B|OCGN|20210519|09:50:15|S|100|9.170000||
B|PTON|20210519|09:50:15|S|50|95.230000||
B|RIOT|20210519|09:50:16|S|100|22.460000||
B|TSLA|20210519|09:50:16|S|1|555.560000||
B|WEI|20210519|09:50:16|S|100|1.010000||
B|AVLR|20210519|09:50:17|S|50|120.870000||
B|BTU|20210519|09:50:17|S|100|5.940000||
B|BYND|20210519|09:50:17|S|25|103.580000||
B|LAZR|20210519|09:50:17|S|4|20.910000||
B|MMM|20210519|09:50:17|S|3|200.580000||
B|SNX|20210519|09:50:17|S|5|118.620000||
B|TSLA|20210519|09:50:17|S|53|555.910000||
B|BRK/B|20210519|09:50:18|S|1|282.800000||
B|SE|20210519|09:50:18|S|100|222.810000||
B|TWST|20210519|09:50:18|S|7|92.370000||
B|AAPL|20210519|09:50:19|S|1|123.890000||
B|EDTK|20210519|09:50:19|S|100|1.940000||
B|NUGT|20210519|09:50:19|S|100|81.120000||
B|PDD|20210519|09:50:19|S|100|122.790000||
B|UAA|20210519|09:50:19|S|100|22.110000||
B|SKLZ|20210519|09:50:20|S|300|15.790000||
B|URTY|20210519|09:50:20|S|288|97.000000||
B|VEDL|20210519|09:50:20|S|75|15.200000||
B|CRWD|20210519|09:50:21|S|100|193.740000||
B|CRWD|20210519|09:50:21|S|2000|193.740000||
B|IBKR|20210519|09:50:21|S|10|66.220000||
B|JPM|20210519|09:50:21|S|3|159.860000||
B|NET|20210519|09:50:21|S|1000|69.810000||
B|PDD|20210519|09:50:21|S|20|122.440000||
B|STX|20210519|09:50:21|S|25|97.240000||
B|SVFA|20210519|09:50:21|S|285|9.920000||
B|MARA|20210519|09:50:22|S|464|20.070000||
B|BRK/B|20210519|09:50:23|S|1|282.830000||
B|GOOGL|20210519|09:50:23|S|10|2237.040000||
B|LABU|20210519|09:50:23|S|15|59.980000||
B|UPST|20210519|09:50:23|S|2|117.360000||
B|ATVI|20210519|09:50:24|S|3|93.090000||
B|BNTX|20210519|09:50:24|S|5|188.670000||
B|DKNG|20210519|09:50:24|S|700|42.560000||
B|DXC|20210519|09:50:24|S|100|35.800000||
B|MSOS|20210519|09:50:24|S|50|39.650000||
B|SPG|20210519|09:50:24|S|3|119.310000||
B|AMD|20210519|09:50:25|S|300|73.440000||
B|BIDU|20210519|09:50:25|S|20|187.430000||
B|ETSY|20210519|09:50:25|S|50|164.610000||
B|GAB|20210519|09:50:25|S|100|7.170000||
B|GAB|20210519|09:50:25|S|100|7.170000||
B|JD|20210519|09:50:25|S|100|69.460000||
B|JD|20210519|09:50:25|S|444|69.490000||
B|JD|20210519|09:50:25|S|500|69.440000||
B|JD|20210519|09:50:25|S|1500|69.420000||
B|PLUG|20210519|09:50:25|S|500|26.720000||
B|SQM|20210519|09:50:25|S|300|44.450000||
B|ZYNE|20210519|09:50:25|S|56|4.570000||
B|BA|20210519|09:50:26|S|200|222.160000||
B|ENPH|20210519|09:50:26|S|25|123.660000||
B|ENPH|20210519|09:50:26|S|100|123.660000||
B|SPCE|20210519|09:50:26|S|200|16.570000||
B|UDOW|20210519|09:50:26|S|10|135.100000||
B|PENN|20210519|09:50:27|S|150|77.480000||
B|TSLA|20210519|09:50:27|S|18|554.850000||
B|MSTR|20210519|09:50:28|S|4|432.150000||
B|QS|20210519|09:50:28|S|1|28.750000||
B|ADXS|20210519|09:50:29|S|100|0.633500||
B|ZIM|20210519|09:50:29|S|10|42.620000||
B|BILI|20210519|09:50:30|S|3|100.340000||
B|MILN|20210519|09:50:30|S|50|39.160000||
B|SVRA|20210519|09:50:30|S|50|1.605000||
B|SVRA|20210519|09:50:30|S|200|1.610000||
B|API|20210519|09:50:31|S|80|42.000000||
B|GS|20210519|09:50:31|S|11|356.430000||
B|LIQT|20210519|09:50:31|S|200|7.440000||
B|STNG|20210519|09:50:31|S|100|20.990000||
B|DPST|20210519|09:50:32|S|10|245.620000||
B|HMLP|20210519|09:50:32|S|10|16.420000||
B|ISRG|20210519|09:50:32|S|2|802.260000||
B|STEM|20210519|09:50:32|S|100|18.890000||
B|ATR|20210519|09:50:33|S|35|150.670000||
B|BTX|20210519|09:50:33|S|300|18.400000||
B|MRNA|20210519|09:50:33|S|10|156.800000||
B|PLUG|20210519|09:50:33|S|5|26.730000||
B|TSLA|20210519|09:50:33|S|200|554.530000||
B|AEO|20210519|09:50:34|S|100|33.910000||
B|ASML|20210519|09:50:34|S|5|611.420000||
B|INBX|20210519|09:50:34|S|1|17.060000||
B|JNJ|20210519|09:50:34|S|1|169.135000||
B|MSCI|20210519|09:50:34|S|1|446.860000||
B|RIG|20210519|09:50:34|S|200|3.830000||
B|SQ|20210519|09:50:34|S|100|194.830000||
B|INBX|20210519|09:50:35|S|1|17.010000||
B|KL|20210519|09:50:35|S|100|44.500000||
B|VTI|20210519|09:50:35|S|20|210.440000||
B|XFLT|20210519|09:50:35|S|900|8.680000||
B|NIO|20210519|09:50:36|S|85|33.240000||
B|PLTR|20210519|09:50:36|S|2000|20.790000||
B|TSLA|20210519|09:50:36|S|25|554.650000||
B|CHWY|20210519|09:50:37|S|100|70.160000||
B|COIN|20210519|09:50:37|S|100|216.730000||
B|EGO|20210519|09:50:37|S|100|11.740000||
B|RBLX|20210519|09:50:37|S|1000|74.100000||
B|TDOC|20210519|09:50:37|S|5|137.320000||
B|TGA|20210519|09:50:37|S|200|1.710000||
B|PTON|20210519|09:50:38|S|20|95.410000||
B|SQ|20210519|09:50:38|S|3|195.050000||
B|ABNB|20210519|09:50:39|S|75|133.220000||
B|PTON|20210519|09:50:39|S|30|95.410000||
B|SHOP|20210519|09:50:39|S|17|1128.270000||
B|SNDX|20210519|09:50:39|S|30|18.450000||
B|SQ|20210519|09:50:39|S|50|195.300000||
B|T|20210519|09:50:39|S|1|28.990000||
B|TAL|20210519|09:50:39|S|30|45.970000||
B|VOD|20210519|09:50:39|S|1100|18.095000||
B|DAC|20210519|09:50:40|S|4|58.270000||
B|LPTH|20210519|09:50:40|S|100|2.790000||
B|PASG|20210519|09:50:40|S|50|15.280000||
B|SOXX|20210519|09:50:40|S|100|392.720000||
B|SRPT|20210519|09:50:40|S|1500|77.960000||
B|TSLA|20210519|09:50:40|S|12|554.900000||
B|COIN|20210519|09:50:41|S|100|216.900000||
B|GBOX|20210519|09:50:41|S|1600|9.450000||
B|ARKX|20210519|09:50:42|S|50|19.330000||
B|CHWY|20210519|09:50:42|S|15|70.350000||
B|CRWD|20210519|09:50:42|S|200|194.030000||
B|SQBG|20210519|09:50:42|S|300|8.920000||
B|AMAT|20210519|09:50:43|S|100|120.760000||
B|GLD|20210519|09:50:43|S|100|176.690000||
B|SCO|20210519|09:50:43|S|200|5.980000||
B|SQ|20210519|09:50:43|S|98|195.270000||
B|LI|20210519|09:50:44|S|500|19.120000||
B|LI|20210519|09:50:44|S|819|19.130000||
B|SBH|20210519|09:50:44|S|50|21.760000||
B|SE|20210519|09:50:44|S|2|222.495000||
B|ALXO|20210519|09:50:45|S|20|56.200000||
B|AMC|20210519|09:50:45|S|73|13.100000||
B|AMC|20210519|09:50:45|S|400|13.090000||
B|JNJ|20210519|09:50:45|S|1|169.075000||
B|NOW|20210519|09:50:45|S|43|454.240000||
B|VOO|20210519|09:50:45|S|20|373.890000||
B|AIRC|20210519|09:50:46|S|400|43.950000||
B|AIRC|20210519|09:50:46|S|600|43.930000||
B|CLF|20210519|09:50:46|S|500|18.850000||
B|COIN|20210519|09:50:46|S|10|216.860000||
B|PTON|20210519|09:50:46|S|3|95.210000||
B|TGT|20210519|09:50:46|S|7|214.470000||
B|TSLA|20210519|09:50:46|S|5|555.760000||
B|TSLA|20210519|09:50:46|S|50|555.740000||
B|AMZN|20210519|09:50:47|S|3|3216.630000||
B|MSFT|20210519|09:50:47|S|40|240.920000||
B|TSLA|20210519|09:50:47|S|13|555.820000||
B|ZIM|20210519|09:50:47|S|40|42.640000||
B|AI|20210519|09:50:48|S|10|56.260000||
B|COIN|20210519|09:50:48|S|10|217.380000||
B|ENPH|20210519|09:50:48|S|10|123.620000||
B|GEF|20210519|09:50:48|S|31|61.460000||
B|GOOGL|20210519|09:50:48|S|1|2238.080000||
B|LAZY|20210519|09:50:48|S|70|21.670000||
B|SPY|20210519|09:50:48|S|10|406.850000||
B|SQ|20210519|09:50:48|S|4|195.180000||
B|CHWY|20210519|09:50:49|S|2|70.340000||
B|DIS|20210519|09:50:49|S|5|168.780000||
B|MPWR|20210519|09:50:49|S|3|307.230000||
B|TGT|20210519|09:50:49|S|100|214.550000||
B|WYNN|20210519|09:50:49|S|50|124.220000||
B|YSG|20210519|09:50:49|S|100|8.840000||
B|COIN|20210519|09:50:50|S|90|217.390000||
B|TECL|20210519|09:50:50|S|1|40.320000||
B|AMD|20210519|09:50:51|S|100|73.610000||
B|PTON|20210519|09:50:51|S|100|95.360000||
B|PTON|20210519|09:50:51|S|522|95.370000||
B|PTON|20210519|09:50:51|S|2000|95.370000||
B|T|20210519|09:50:51|S|1|28.960000||
B|TMST|20210519|09:50:51|S|420|14.660000||
B|TSLA|20210519|09:50:51|S|100|555.760000||
B|TSLA|20210519|09:50:51|S|100|555.840000||
B|TSLA|20210519|09:50:51|S|200|555.760000||
B|TSLA|20210519|09:50:51|S|200|555.900000||
B|VOO|20210519|09:50:51|S|1|374.110000||
B|ZOM|20210519|09:50:51|S|100|0.781100||
B|FUBO|20210519|09:50:52|S|1|20.690000||
B|QQQ|20210519|09:50:52|S|10|318.730000||
B|TSLA|20210519|09:50:52|S|10|556.070000||
B|CPNG|20210519|09:50:53|S|100|36.540000||
B|DASH|20210519|09:50:53|S|100|137.000000||
B|AMC|20210519|09:50:54|S|1946|13.130000||
B|BABA|20210519|09:50:54|S|100|212.480000||
B|SPY|20210519|09:50:54|S|10|407.020000||
B|SPY|20210519|09:50:54|S|16|407.030000||
B|DKNG|20210519|09:50:55|S|5|42.810000||
B|GNOG|20210519|09:50:55|S|3|12.040000||
B|GNOG|20210519|09:50:55|S|100|12.030000||
B|SCHD|20210519|09:50:55|S|10|75.440000||
B|SQ|20210519|09:50:55|S|40|195.240000||
B|UAA|20210519|09:50:55|S|200|22.120000||
B|AMZN|20210519|09:50:56|S|25|3219.970000||
B|BLOK|20210519|09:50:56|S|100|41.460000||
B|HYRE|20210519|09:50:56|S|1150|14.940000||
B|RENN|20210519|09:50:56|S|100|9.730000||
B|UAA|20210519|09:50:56|S|100|22.120000||
B|UAA|20210519|09:50:56|S|100|22.120000||
B|UBER|20210519|09:50:56|S|400|48.950000||
B|VIPS|20210519|09:50:56|S|200|22.940000||
B|ABBV|20210519|09:50:57|S|2|114.690000||
B|COIN|20210519|09:50:57|S|1|218.050000||
B|HDV|20210519|09:50:57|S|1|97.220000||
B|JNJ|20210519|09:50:57|S|1|169.025000||
B|VIPS|20210519|09:50:57|S|590|22.950000||
B|DASH|20210519|09:50:58|S|100|137.100000||
B|DASH|20210519|09:50:58|S|100|137.130000||
B|TGT|20210519|09:50:58|S|5|214.520000||
B|TSLA|20210519|09:50:58|S|10|556.950000||
B|TSLA|20210519|09:50:58|S|10|556.970000||
B|TSLA|20210519|09:50:58|S|10|557.230000||
B|TUYA|20210519|09:50:58|S|100|20.420000||
B|COIN|20210519|09:50:59|S|20|218.340000||
B|CRM|20210519|09:51:00|S|200|217.770000||
B|FF|20210519|09:51:00|S|700|15.370000||
B|GOOGL|20210519|09:51:00|S|1|2241.980000||
B|TSLA|20210519|09:51:00|S|10|556.950000||
B|VOO|20210519|09:51:00|S|3|374.290000||
B|ZBH|20210519|09:51:00|S|100|164.790000||
B|PLTR|20210519|09:51:01|S|100|20.910000||
B|TSLA|20210519|09:51:01|S|90|557.290000||
B|AA|20210519|09:51:02|S|25|37.290000||
B|COIN|20210519|09:51:02|S|10|217.970000||
B|MARA|20210519|09:51:02|S|31|20.110000||
B|QQQ|20210519|09:51:02|S|30|318.880000||
B|TSLA|20210519|09:51:02|S|100|557.600000||
B|BB|20210519|09:51:03|S|500|8.545000||
B|HDV|20210519|09:51:03|S|1|97.280000||
B|RIDE|20210519|09:51:03|S|300|10.130000||
B|TSLA|20210519|09:51:03|S|100|557.690000||
B|TSLA|20210519|09:51:03|S|100|557.700000||
B|TSLA|20210519|09:51:03|S|576|557.720000||
B|TSLA|20210519|09:51:03|S|1700|557.650000||
B|XOP|20210519|09:51:03|S|200|85.680000||
B|ARPO|20210519|09:51:05|S|400|1.915000||
B|FAS|20210519|09:51:05|S|100|110.960000||
B|VLDR|20210519|09:51:05|S|399|10.600000||
B|XOP|20210519|09:51:05|S|100|85.660000||
B|GME|20210519|09:51:06|S|16|175.000000||
B|OXY|20210519|09:51:06|S|476|25.210000||
B|PLTR|20210519|09:51:06|S|100|20.860000||
B|RIDE|20210519|09:51:06|S|200|10.110000||
B|TSLA|20210519|09:51:06|S|50|556.960000||
B|TUYA|20210519|09:51:06|S|85|20.420000||
B|AMC|20210519|09:51:07|S|250|13.130000||
B|CLF|20210519|09:51:07|S|1500|18.920000||
B|NNOX|20210519|09:51:07|S|500|23.030000||
B|PLTR|20210519|09:51:07|S|766|20.860000||
B|STAA|20210519|09:51:07|S|500|114.350000||
B|YI|20210519|09:51:07|S|134|10.670000||
B|AMC|20210519|09:51:08|S|10|13.130000||
B|COIN|20210519|09:51:08|S|100|217.980000||
B|NEM|20210519|09:51:08|S|60|75.045000||
B|NKE|20210519|09:51:08|S|47|133.660000||
B|PDD|20210519|09:51:08|S|100|123.150000||
B|TSLA|20210519|09:51:08|S|1|557.170000||
B|XPEV|20210519|09:51:08|S|100|26.890000||
B|AMZN|20210519|09:51:09|S|5|3219.540000||
B|FB|20210519|09:51:09|S|15|307.500000||
B|NUGT|20210519|09:51:09|S|100|81.480000||
B|BTX|20210519|09:51:10|S|1400|18.610000||
B|FRX|20210519|09:51:10|S|160|9.910000||
B|LI|20210519|09:51:10|S|100|19.130000||
B|PDD|20210519|09:51:10|S|100|123.060000||
B|VYM|20210519|09:51:10|S|100|104.975000||
B|AMZN|20210519|09:51:11|S|2|3220.430000||
B|CRCT|20210519|09:51:11|S|599|25.180000||
B|FB|20210519|09:51:11|S|10|307.540000||
B|MNMD|20210519|09:51:11|S|50|3.460000||
B|PTON|20210519|09:51:11|S|100|95.450000||
B|U|20210519|09:51:11|S|100|88.150000||
B|XOP|20210519|09:51:11|S|100|85.650000||
B|ABR|20210519|09:51:12|S|8|17.500000||
B|COIN|20210519|09:51:12|S|100|218.180000||
B|GRPN|20210519|09:51:12|S|300|44.580000||
B|INTC|20210519|09:51:12|S|9|54.270000||
B|LEG|20210519|09:51:12|S|6|53.620000||
B|PPLT|20210519|09:51:12|S|5|112.940000||
B|SOXL|20210519|09:51:12|S|30|29.250000||
B|TSLA|20210519|09:51:12|S|36|556.580000||
B|TSLA|20210519|09:51:12|S|75|556.740000||
B|COIN|20210519|09:51:13|S|40|218.240000||
B|COIN|20210519|09:51:13|S|81|218.210000||
B|GEVO|20210519|09:51:13|S|288|6.540000||
B|GRPN|20210519|09:51:13|S|1032|44.680000||
B|QS|20210519|09:51:13|S|200|28.880000||
B|SPKE|20210519|09:51:13|S|150|10.590000||
B|T|20210519|09:51:13|S|5|28.930000||
B|SQ|20210519|09:51:14|S|20|195.880000||
B|HIMS|20210519|09:51:15|S|5|10.820000||
B|OMAB|20210519|09:51:15|S|300|50.650000||
B|RWR|20210519|09:51:15|S|1|99.540000||
B|SQ|20210519|09:51:15|S|100|195.640000||
B|TECK|20210519|09:51:15|S|400|24.495000||
B|TWTR|20210519|09:51:15|S|100|52.420000||
B|TWTR|20210519|09:51:15|S|400|52.385000||
B|X|20210519|09:51:15|S|60|24.190000||
B|ZIM|20210519|09:51:15|S|1|42.680000||
B|ZOM|20210519|09:51:15|S|300|0.782300||
B|AMZN|20210519|09:51:16|S|4|3220.470000||
B|SVXY|20210519|09:51:16|S|800|45.950000||
B|UWMC|20210519|09:51:16|S|1350|8.280000||
B|VIPS|20210519|09:51:16|S|444|22.970000||
B|ACP|20210519|09:51:17|S|600|11.530000||
B|FTCH|20210519|09:51:17|S|73|40.440000||
B|MCD|20210519|09:51:17|S|3|229.790000||
B|UPST|20210519|09:51:17|S|10|117.580000||
B|VIPS|20210519|09:51:17|S|100|23.000000||
B|XOP|20210519|09:51:17|S|400|85.610000||
B|IBM|20210519|09:51:18|S|1|141.500000||
B|MOS|20210519|09:51:18|S|1400|35.480000||
B|TSLA|20210519|09:51:18|S|200|556.230000||
B|UAA|20210519|09:51:18|S|200|22.150000||
B|Z|20210519|09:51:18|S|100|106.840000||
B|Z|20210519|09:51:18|S|100|106.940000||
B|BEKE|20210519|09:51:19|S|100|50.500000||
B|BTX|20210519|09:51:19|S|700|18.520000||
B|COIN|20210519|09:51:19|S|52|217.870000||
B|QS|20210519|09:51:19|S|122|28.970000||
B|TKAT|20210519|09:51:19|S|90|20.140000||
B|TSLA|20210519|09:51:19|S|225|555.880000||
B|Z|20210519|09:51:19|S|100|106.740000||
B|BEKE|20210519|09:51:20|S|100|50.550000||
B|COIN|20210519|09:51:20|S|500|217.740000||
B|CRM|20210519|09:51:20|S|10|217.700000||
B|DIS|20210519|09:51:20|S|1|168.890000||
B|DIS|20210519|09:51:20|S|6|168.890000||
B|PYPL|20210519|09:51:20|S|2|239.400000||
B|SOXL|20210519|09:51:20|S|500|29.130000||
B|SOXL|20210519|09:51:20|S|500|29.140000||
B|SOXL|20210519|09:51:20|S|500|29.140000||
B|XOP|20210519|09:51:20|S|100|85.570000||
B|ONTX|20210519|09:51:21|S|14900|0.898600||
B|PDD|20210519|09:51:21|S|46|123.130000||
B|PDD|20210519|09:51:21|S|98|123.120000||
B|PDD|20210519|09:51:21|S|200|123.100000||
B|BB|20210519|09:51:22|S|100|8.530000||
B|GOOG|20210519|09:51:22|S|80|2282.550000||
B|NEM|20210519|09:51:22|S|100|75.000000||
B|PYPL|20210519|09:51:22|S|50|239.310000||
B|SE|20210519|09:51:22|S|100|222.680000||
B|SE|20210519|09:51:22|S|1843|222.690000||
B|SHOP|20210519|09:51:22|S|100|1127.150000||
B|TSM|20210519|09:51:22|S|9|109.130000||
B|AMZN|20210519|09:51:23|S|10|3217.390000||
B|BIDU|20210519|09:51:23|S|30|188.210000||
B|MOXC|20210519|09:51:23|S|100|12.430000||
B|NIO|20210519|09:51:23|S|63|33.260000||
B|NIO|20210519|09:51:23|S|200|33.250000||
B|NIO|20210519|09:51:23|S|300|33.255000||
B|SAVA|20210519|09:51:23|S|65|46.020000||
B|SWAV|20210519|09:51:23|S|10|156.630000||
B|GRWG|20210519|09:51:24|S|50|37.950000||
B|JD|20210519|09:51:24|S|300|69.650000||
B|NEM|20210519|09:51:24|S|100|74.990000||
B|OCUP|20210519|09:51:24|S|79|4.480000||
B|SE|20210519|09:51:24|S|50|222.670000||
B|SE|20210519|09:51:24|S|400|222.670000||
B|SPCE|20210519|09:51:24|S|600|16.620000||
B|ADXS|20210519|09:51:25|S|500|0.624900||
B|APPN|20210519|09:51:25|S|70|81.360000||
B|COIN|20210519|09:51:25|S|2|217.000000||
B|COIN|20210519|09:51:25|S|3|217.060000||
B|CRIS|20210519|09:51:25|S|200|14.950000||
B|FAS|20210519|09:51:25|S|41|110.880000||
B|LTC|20210519|09:51:25|S|41|38.920000||
B|MARA|20210519|09:51:25|S|100|20.020000||
B|NVAX|20210519|09:51:25|S|2|142.390000||
B|NVAX|20210519|09:51:25|S|100|142.370000||
B|SPY|20210519|09:51:25|S|3|406.970000||
B|SPY|20210519|09:51:25|S|25|406.960000||
B|ZIM|20210519|09:51:25|S|500|42.530000||
B|COIN|20210519|09:51:26|S|15|217.060000||
B|JNJ|20210519|09:51:26|S|10|169.045000||
B|NUGT|20210519|09:51:26|S|25|81.360000||
B|PSLV|20210519|09:51:26|S|1600|10.100000||
B|RTP|20210519|09:51:26|S|11|9.890000||
B|SQ|20210519|09:51:26|S|4|195.170000||
B|ZIM|20210519|09:51:26|S|47|42.630000||
B|ZOM|20210519|09:51:26|S|25|0.782300||
B|AMAT|20210519|09:51:27|S|100|120.780000||
B|DKNG|20210519|09:51:27|S|200|42.690000||
B|HDB|20210519|09:51:27|S|100|72.910000||
B|LSPD|20210519|09:51:27|S|10|57.210000||
B|LI|20210519|09:51:28|S|50|19.100000||
B|RIOT|20210519|09:51:28|S|22|22.410000||
B|SURF|20210519|09:51:28|S|600|8.950000||
B|TSLA|20210519|09:51:28|S|1|555.620000||
B|AAPL|20210519|09:51:29|S|200|123.760000||
B|BRK/B|20210519|09:51:29|S|4|283.160000||
B|DKNG|20210519|09:51:29|S|500|42.660000||
B|FUBO|20210519|09:51:29|S|100|20.650000||
B|MOSY|20210519|09:51:29|S|600|4.290000||
B|RIOT|20210519|09:51:29|S|100|22.410000||
B|SURF|20210519|09:51:29|S|100|8.950000||
B|TSLA|20210519|09:51:29|S|5|555.350000||
B|TSLA|20210519|09:51:29|S|8|555.440000||
B|VIAC|20210519|09:51:29|S|200|39.450000||
B|BIDU|20210519|09:51:30|S|40|187.920000||
B|GOLD|20210519|09:51:30|S|8|25.300000||
B|MARA|20210519|09:51:30|S|30|20.030000||
B|PDD|20210519|09:51:30|S|30|122.980000||
B|PAR|20210519|09:51:31|S|20|60.710000||
B|XPEV|20210519|09:51:31|S|5|26.830000||
B|AMZN|20210519|09:51:32|S|1|3215.920000||
B|BB|20210519|09:51:32|S|100|8.525000||
B|FCEL|20210519|09:51:32|S|5300|8.120000||
B|KL|20210519|09:51:32|S|100|44.610000||
B|MRNA|20210519|09:51:32|S|30|156.890000||
B|ONTX|20210519|09:51:32|S|12700|0.899900||
B|GRBK|20210519|09:51:33|S|20|21.640000||
B|ONTX|20210519|09:51:33|S|2600|0.899900||
B|SE|20210519|09:51:33|S|30|222.590000||
B|TLRY|20210519|09:51:33|S|500|15.090000||
B|WKHS|20210519|09:51:33|S|475|8.630000||
B|MSCI|20210519|09:51:34|S|21|446.830000||
B|ZIM|20210519|09:51:34|S|100|42.640000||
B|ZOM|20210519|09:51:34|S|275|0.782300||
B|AUPH|20210519|09:51:35|S|100|13.130000||
B|PACB|20210519|09:51:35|S|10|23.970000||
B|SOLO|20210519|09:51:35|S|2000|3.270000||
B|CGC|20210519|09:51:36|S|10|22.910000||
B|FB|20210519|09:51:36|S|50|307.020000||
B|WKHS|20210519|09:51:36|S|2000|8.620000||
B|ADXS|20210519|09:51:37|S|2|0.627500||
B|MARA|20210519|09:51:37|S|100|20.010000||
B|NEM|20210519|09:51:37|S|100|75.020000||
B|NVDA|20210519|09:51:37|S|100|549.100000||
B|SQM|20210519|09:51:37|S|500|44.310000||
B|LYV|20210519|09:51:38|S|12|85.610000||
B|NIO|20210519|09:51:38|S|100|33.250000||
B|PDD|20210519|09:51:38|S|10|123.030000||
B|XOP|20210519|09:51:38|S|400|85.590000||
B|SPY|20210519|09:51:39|S|16|406.770000||
B|SQM|20210519|09:51:39|S|200|44.340000||
B|VIPS|20210519|09:51:39|S|100|22.910000||
B|WKHS|20210519|09:51:39|S|1800|8.610000||
B|PATH|20210519|09:51:40|S|500|73.820000||
B|PDD|20210519|09:51:40|S|300|123.040000||
B|VIPS|20210519|09:51:40|S|100|22.920000||
B|GM|20210519|09:51:41|S|140|54.310000||
B|NTLA|20210519|09:51:41|S|15|65.240000||
B|PLUG|20210519|09:51:41|S|70|26.670000||
B|COIN|20210519|09:51:42|S|20|217.870000||
B|NKLA|20210519|09:51:42|S|300|13.330000||
B|ROOT|20210519|09:51:42|S|400|9.130000||
B|SQ|20210519|09:51:42|S|16|195.180000||
B|VXRT|20210519|09:51:42|S|2000|6.700000||
B|ZOM|20210519|09:51:42|S|200|0.782200||
B|AI|20210519|09:51:43|S|10|56.420000||
B|CCL|20210519|09:51:43|S|74|27.030000||
B|PLTR|20210519|09:51:43|S|5|20.880000||
B|TJX|20210519|09:51:43|S|20|68.730000||
B|TSLA|20210519|09:51:43|S|8|555.850000||
B|FCEL|20210519|09:51:44|S|1716|8.120000||
B|FCEL|20210519|09:51:44|S|2000|8.110000||
B|FUBO|20210519|09:51:44|S|200|20.640000||
B|LPTH|20210519|09:51:44|S|58|2.780000||
B|SOXL|20210519|09:51:44|S|2|29.200000||
B|GME|20210519|09:51:45|S|1|175.190000||
B|NKLA|20210519|09:51:45|S|300|13.330000||
B|AMC|20210519|09:51:46|S|300|13.080000||
B|BABA|20210519|09:51:46|S|10|212.680000||
B|MARA|20210519|09:51:46|S|35|19.920000||
B|QS|20210519|09:51:46|S|100|28.910000||
B|RIOT|20210519|09:51:46|S|100|22.210000||
B|SQ|20210519|09:51:46|S|13|194.940000||
B|TSLA|20210519|09:51:46|S|1|556.170000||
B|TSLA|20210519|09:51:46|S|1|556.430000||
B|ZH|20210519|09:51:46|S|1783|7.850000||
B|AMC|20210519|09:51:47|S|150|13.090000||
B|BABA|20210519|09:51:47|S|60|212.710000||
B|HUYA|20210519|09:51:47|S|25|15.300000||
B|MDB|20210519|09:51:47|S|1|266.980000||
B|RIDE|20210519|09:51:47|S|200|10.170000||
B|ZNGA|20210519|09:51:47|S|100|10.210000||
B|AI|20210519|09:51:48|S|15|56.440000||
B|ATHM|20210519|09:51:48|S|6|86.110000||
B|NKLA|20210519|09:51:48|S|300|13.330000||
B|TSLA|20210519|09:51:48|S|24|556.520000||
B|IVV|20210519|09:51:49|S|100|408.540000||
B|TGT|20210519|09:51:49|S|8|215.180000||
B|VYM|20210519|09:51:49|S|3|104.980000||
B|SE|20210519|09:51:50|S|400|222.740000||
B|SWN|20210519|09:51:50|S|1000|5.220000||
B|TSM|20210519|09:51:50|S|208|109.180000||
B|VIPS|20210519|09:51:50|S|300|23.020000||
B|NIO|20210519|09:51:51|S|154|33.340000||
B|NIO|20210519|09:51:51|S|205|33.340000||
B|NKLA|20210519|09:51:51|S|300|13.340000||
B|PBD|20210519|09:51:51|S|1|27.680000||
B|QS|20210519|09:51:51|S|60|28.870000||
B|TSLA|20210519|09:51:51|S|5|556.460000||
B|TSLA|20210519|09:51:51|S|200|556.500000||
B|BABA|20210519|09:51:52|S|100|212.715000||
B|BYND|20210519|09:51:52|S|1|103.680000||
B|HGSH|20210519|09:51:52|S|2000|2.080000||
B|MRVL|20210519|09:51:52|S|300|42.490000||
B|NERV|20210519|09:51:52|S|600|3.390000||
B|TGT|20210519|09:51:52|S|18|215.370000||
B|TMDX|20210519|09:51:52|S|20|23.160000||
B|ATNX|20210519|09:51:53|S|300|4.890000||
B|DLPN|20210519|09:51:53|S|115|8.480000||
B|EPHE|20210519|09:51:53|S|90|28.830000||
B|TGT|20210519|09:51:53|S|6|215.590000||
B|TGT|20210519|09:51:53|S|96|215.590000||
B|VIPS|20210519|09:51:53|S|12|23.010000||
B|WKHS|20210519|09:51:53|S|581|8.680000||
B|DUST|20210519|09:51:54|S|500|14.160000||
B|IDEX|20210519|09:51:54|S|770|2.760000||
B|NKLA|20210519|09:51:54|S|2000|13.380000||
B|TECK|20210519|09:51:54|S|400|24.420000||
B|COIN|20210519|09:51:55|S|10|218.600000||
B|IVV|20210519|09:51:55|S|1|408.485000||
B|ATOS|20210519|09:51:56|S|800|3.145000||
B|CMII|20210519|09:51:56|S|200|11.000000||
B|SPCE|20210519|09:51:56|S|2|16.640000||
B|TSLA|20210519|09:51:56|S|10|556.420000||
B|AMAT|20210519|09:51:57|S|500|121.070000||
B|MOSY|20210519|09:51:57|S|500|4.300000||
B|QFIN|20210519|09:51:57|S|100|24.840000||
B|SKLZ|20210519|09:51:57|S|200|15.840000||
B|X|20210519|09:51:57|S|100|24.200000||
B|DADA|20210519|09:51:58|S|1|22.700000||
B|ENPH|20210519|09:51:58|S|6|123.380000||
B|LYFT|20210519|09:51:58|S|1|51.275000||
B|NVDA|20210519|09:51:58|S|10|549.360000||
B|TSLA|20210519|09:51:58|S|11|555.910000||
B|ZI|20210519|09:51:58|S|1|40.460000||
B|AMZN|20210519|09:51:59|S|4|3218.670000||
B|GDX|20210519|09:51:59|S|20|39.960000||
B|VCR|20210519|09:51:59|S|6|294.190000||
B|BABA|20210519|09:52:00|S|50|212.720000||
B|DDD|20210519|09:52:00|S|25|24.140000||
B|LRCX|20210519|09:52:00|S|14|574.560000||
B|PLUG|20210519|09:52:00|S|200|26.700000||
B|SE|20210519|09:52:00|S|38|222.750000||
B|WKHS|20210519|09:52:00|S|1300|8.700000||
B|COIN|20210519|09:52:01|S|3|218.220000||
B|MOSY|20210519|09:52:01|S|100|4.320000||
B|SURF|20210519|09:52:01|S|100|9.170000||
B|TWTR|20210519|09:52:01|S|1|52.410000||
B|ZM|20210519|09:52:01|S|2|307.900000||
B|BTU|20210519|09:52:02|S|38|6.050000||
B|COIN|20210519|09:52:02|S|9|218.220000||
B|VIPS|20210519|09:52:02|S|100|23.000000||
B|Z|20210519|09:52:02|S|100|106.685000||
B|CERC|20210519|09:52:03|S|300|2.520000||
B|HAL|20210519|09:52:03|S|100|22.610000||
B|AFRM|20210519|09:52:04|S|2|50.080000||
B|ARKK|20210519|09:52:04|S|100|102.200000||
B|COIN|20210519|09:52:04|S|5|218.250000||
B|HOLI|20210519|09:52:04|S|300|13.300000||
B|HOLI|20210519|09:52:04|S|400|13.300000||
B|LL|20210519|09:52:04|S|100|22.860000||
B|LPTH|20210519|09:52:04|S|100|2.790000||
B|NIO|20210519|09:52:04|S|100|33.400000||
B|UPST|20210519|09:52:04|S|60|117.910000||
B|DIS|20210519|09:52:05|S|100|168.720000||
B|DISCA|20210519|09:52:05|S|200|32.710000||
B|MX|20210519|09:52:05|S|400|23.350000||
B|PSLV|20210519|09:52:05|S|100|10.085000||
B|QQQ|20210519|09:52:05|S|100|318.620000||
B|XOP|20210519|09:52:05|S|100|85.650000||
B|BA|20210519|09:52:06|S|50|222.500000||
B|COIN|20210519|09:52:06|S|1|218.330000||
B|MP|20210519|09:52:06|S|100|26.150000||
B|DE|20210519|09:52:07|S|14|359.480000||
B|DPST|20210519|09:52:07|S|50|247.490000||
B|FCX|20210519|09:52:07|S|200|40.520000||
B|IPOE|20210519|09:52:07|S|4|17.540000||
B|VIPS|20210519|09:52:07|S|200|23.020000||
B|COIN|20210519|09:52:08|S|5|218.340000||
B|QLD|20210519|09:52:08|S|10|116.060000||
B|QQQ|20210519|09:52:08|S|50|318.500000||
B|UPST|20210519|09:52:08|S|60|117.910000||
B|PDD|20210519|09:52:09|S|50|123.400000||
B|PINS|20210519|09:52:09|S|100|57.240000||
B|PINS|20210519|09:52:09|S|100|57.240000||
B|TSLA|20210519|09:52:09|S|10|556.670000||
B|TSLA|20210519|09:52:09|S|100|556.700000||
B|ASML|20210519|09:52:10|S|30|612.610000||
B|BKNG|20210519|09:52:10|S|5|2197.750000||
B|IPOE|20210519|09:52:10|S|100|17.540000||
B|IPOE|20210519|09:52:10|S|2000|17.550000||
B|JD|20210519|09:52:10|S|100|69.680000||
B|TTCF|20210519|09:52:10|S|100|20.120000||
B|GRBK|20210519|09:52:11|S|10|21.640000||
B|SHAK|20210519|09:52:11|S|49|82.910000||
B|SQ|20210519|09:52:11|S|25|194.590000||
B|TITN|20210519|09:52:11|S|100|24.920000||
B|XOP|20210519|09:52:11|S|300|85.590000||
B|TSLA|20210519|09:52:12|S|11|556.780000||
B|SI|20210519|09:52:13|S|100|89.420000||
B|UVXY|20210519|09:52:13|S|377|5.245000||
B|AI|20210519|09:52:14|S|50|56.530000||
B|FUBO|20210519|09:52:14|S|100|20.650000||
B|TUYA|20210519|09:52:14|S|100|20.390000||
B|CLF|20210519|09:52:15|S|25|18.970000||
B|RETA|20210519|09:52:15|S|200|98.920000||
B|TPX|20210519|09:52:15|S|3|36.030000||
B|COIN|20210519|09:52:16|S|1|217.870000||
B|TFSL|20210519|09:52:16|S|1|21.720000||
B|WYNN|20210519|09:52:16|S|100|124.090000||
B|Z|20210519|09:52:16|S|9|106.764000||
B|COIN|20210519|09:52:17|S|1|217.920000||
B|SKLZ|20210519|09:52:17|S|100|15.850000||
B|ZH|20210519|09:52:17|S|2000|7.890000||
B|LHDX|20210519|09:52:18|S|300|5.410000||
B|NTES|20210519|09:52:18|S|9|110.570000||
B|PDD|20210519|09:52:18|S|400|123.330000||
B|RIDE|20210519|09:52:18|S|800|10.140000||
B|SURF|20210519|09:52:18|S|50|9.170000||
B|USAS|20210519|09:52:18|S|100|1.635000||
B|BRK/B|20210519|09:52:19|S|4|283.210000||
B|COIN|20210519|09:52:19|S|2|217.920000||
B|EDC|20210519|09:52:19|S|30|96.560000||
B|COIN|20210519|09:52:20|S|6|217.920000||
B|RH|20210519|09:52:20|S|3|616.710000||
B|SQ|20210519|09:52:20|S|6|194.250000||
B|TIRX|20210519|09:52:20|S|300|10.460000||
B|VIPS|20210519|09:52:20|S|50|23.010000||
B|CCIV|20210519|09:52:21|S|740|18.820000||
B|ZIM|20210519|09:52:21|S|20|42.680000||
B|COIN|20210519|09:52:22|S|10|217.920000||
B|MARA|20210519|09:52:22|S|102|19.830000||
B|TSLA|20210519|09:52:22|S|1|556.000000||
B|TSLA|20210519|09:52:22|S|2|556.160000||
B|ZTO|20210519|09:52:22|S|100|31.550000||
B|COIN|20210519|09:52:23|S|10|217.900000||
B|COIN|20210519|09:52:23|S|20|217.870000||
B|QD|20210519|09:52:23|S|1000|2.005000||
B|XLB|20210519|09:52:23|S|25|86.110000||
B|COIN|20210519|09:52:24|S|5|217.920000||
B|SENS|20210519|09:52:24|S|100|2.080000||
B|APO|20210519|09:52:25|S|1200|55.380000||
B|COIN|20210519|09:52:25|S|1|217.810000||
B|DAC|20210519|09:52:25|S|10|58.310000||
B|HROW|20210519|09:52:25|S|100|10.130000||
B|SI|20210519|09:52:25|S|100|89.410000||
B|COIN|20210519|09:52:26|S|50|217.750000||
B|FUBO|20210519|09:52:26|S|12|20.580000||
B|RBLX|20210519|09:52:26|S|50|74.270000||
B|X|20210519|09:52:26|S|30|24.200000||
B|FCX|20210519|09:52:27|S|300|40.470000||
B|LABU|20210519|09:52:27|S|100|59.930000||
B|NVDA|20210519|09:52:27|S|3|548.380000||
B|RPRX|20210519|09:52:27|S|2|40.580000||
B|WB|20210519|09:52:27|S|11|48.850000||
B|Z|20210519|09:52:27|S|1|106.590000||
B|AMAT|20210519|09:52:28|S|100|120.740000||
B|AMAT|20210519|09:52:28|S|100|120.770000||
B|CAR|20210519|09:52:28|S|1|81.510000||
B|DKNG|20210519|09:52:28|S|200|42.600000||
B|DKNG|20210519|09:52:28|S|200|42.600000||
B|IPOE|20210519|09:52:28|S|25|17.580000||
B|LABU|20210519|09:52:28|S|100|59.750000||
B|LAZR|20210519|09:52:28|S|100|20.820000||
B|RIOT|20210519|09:52:28|S|100|22.250000||
B|BA|20210519|09:52:29|S|200|222.110000||
B|DKNG|20210519|09:52:29|S|200|42.590000||
B|MU|20210519|09:52:29|S|100|76.840000||
B|PTON|20210519|09:52:29|S|200|95.230000||
B|AMTI|20210519|09:52:30|S|4|45.160000||
B|HL|20210519|09:52:30|S|300|8.815000||
B|NFLX|20210519|09:52:30|S|2|483.000000||
B|OKTA|20210519|09:52:30|S|100|224.320000||
B|OKTA|20210519|09:52:30|S|100|224.360000||
B|OKTA|20210519|09:52:30|S|100|224.360000||
B|OKTA|20210519|09:52:30|S|100|224.360000||
B|SI|20210519|09:52:30|S|1|90.070000||
B|ZNGA|20210519|09:52:30|S|100|10.190000||
B|ZNGA|20210519|09:52:30|S|100|10.190000||
B|ZS|20210519|09:52:30|S|3|162.740000||
B|BA|20210519|09:52:31|S|10|222.080000||
B|BABA|20210519|09:52:31|S|1|212.580000||
B|COIN|20210519|09:52:31|S|14|217.920000||
B|PLTR|20210519|09:52:31|S|300|20.855000||
B|AMD|20210519|09:52:32|S|100|73.340000||
B|MOSY|20210519|09:52:32|S|200|4.370000||
B|RAD|20210519|09:52:32|S|100|19.480000||
B|SQ|20210519|09:52:32|S|7|193.980000||
B|TSLA|20210519|09:52:32|S|200|554.910000||
B|AAP|20210519|09:52:33|S|2|195.460000||
B|CDNS|20210519|09:52:33|S|10|119.940000||
B|COIN|20210519|09:52:33|S|5|217.810000||
B|MVIS|20210519|09:52:33|S|100|14.530000||
B|RIDE|20210519|09:52:33|S|500|10.070000||
B|ZEN|20210519|09:52:33|S|2|131.400000||
B|BEKE|20210519|09:52:34|S|100|50.350000||
B|MYT|20210519|09:52:34|S|900|1.740000||
B|NCTY|20210519|09:52:34|S|100|14.170000||
B|RIOT|20210519|09:52:34|S|200|22.220000||
B|AZUL|20210519|09:52:35|S|100|22.530000||
B|GME|20210519|09:52:35|S|6|175.630000||
B|LSAQ|20210519|09:52:35|S|6|10.210000||
B|CRM|20210519|09:52:36|S|100|217.280000||
B|MARA|20210519|09:52:36|S|100|19.810000||
B|RETA|20210519|09:52:36|S|4|98.580000||
B|TTWO|20210519|09:52:36|S|10|172.790000||
B|VEDL|20210519|09:52:36|S|200|15.220000||
B|ESGC|20210519|09:52:37|S|50|1.255000||
B|OIH|20210519|09:52:37|S|5|211.070000||
B|SQ|20210519|09:52:37|S|13|194.230000||
B|COIN|20210519|09:52:38|S|20|217.690000||
B|LOW|20210519|09:52:38|S|100|190.330000||
B|MAC|20210519|09:52:38|S|2000|14.010000||
B|MAC|20210519|09:52:38|S|2000|14.010000||
B|SBH|20210519|09:52:38|S|50|21.880000||
B|TGT|20210519|09:52:38|S|100|215.480000||
B|TQQQ|20210519|09:52:38|S|12|89.010000||
B|M|20210519|09:52:39|S|100|18.240000||
B|MAC|20210519|09:52:39|S|2000|14.020000||
B|TWLO|20210519|09:52:39|S|1|289.160000||
B|CCL|20210519|09:52:40|S|136|27.005000||
B|COIN|20210519|09:52:40|S|25|217.610000||
B|IDEX|20210519|09:52:40|S|100|2.745000||
B|CRCT|20210519|09:52:41|S|900|25.140000||
B|GOOGL|20210519|09:52:41|S|1|2239.950000||
B|MAC|20210519|09:52:41|S|1656|14.020000||
B|NUE|20210519|09:52:41|S|100|99.680000||
B|TSLA|20210519|09:52:41|S|3|554.545000||
B|COIN|20210519|09:52:42|S|20|217.350000||
B|FCX|20210519|09:52:42|S|100|40.430000||
B|GBOX|20210519|09:52:42|S|1400|9.440000||
B|LABU|20210519|09:52:42|S|100|59.720000||
B|PRPL|20210519|09:52:42|S|51|29.810000||
B|SE|20210519|09:52:42|S|1|221.645000||
B|SIVB|20210519|09:52:42|S|20|550.120000||
B|T|20210519|09:52:42|S|900|28.885000||
B|TSLA|20210519|09:52:42|S|22|554.350000||
B|BILI|20210519|09:52:43|S|20|100.510000||
B|ISNS|20210519|09:52:43|S|1000|7.480000||
B|TSLA|20210519|09:52:43|S|2|554.355000||
B|TSLA|20210519|09:52:43|S|3|554.355000||
B|TSLA|20210519|09:52:43|S|24|554.270000||
B|AA|20210519|09:52:44|S|400|36.960000||
B|GS|20210519|09:52:44|S|2|356.510000||
B|KOSS|20210519|09:52:44|S|100|17.220000||
B|MARA|20210519|09:52:44|S|25|19.810000||
B|TSLA|20210519|09:52:44|S|6|554.355000||
B|DKNG|20210519|09:52:45|S|200|42.500000||
B|KRBN|20210519|09:52:45|S|100|32.930000||
B|LABU|20210519|09:52:45|S|100|59.730000||
B|NEM|20210519|09:52:45|S|300|74.890000||
B|NERV|20210519|09:52:45|S|100|3.390000||
B|PLTR|20210519|09:52:45|S|45|20.790000||
B|COIN|20210519|09:52:46|S|20|217.600000||
B|PLUG|20210519|09:52:46|S|700|26.580000||
B|UVXY|20210519|09:52:46|S|3312|5.290000||
B|Z|20210519|09:52:46|S|10|106.412000||
B|CCL|20210519|09:52:47|S|273|26.980000||
B|FCX|20210519|09:52:47|S|200|40.320000||
B|TSLA|20210519|09:52:47|S|3|554.105000||
B|WDH|20210519|09:52:47|S|100|7.340000||
B|HD|20210519|09:52:48|S|50|313.390000||
B|Z|20210519|09:52:48|S|25|106.690000||
B|AMC|20210519|09:52:49|S|190|13.020000||
B|AMC|20210519|09:52:49|S|701|13.020000||
B|BIDU|20210519|09:52:50|S|100|187.400000||
B|BIDU|20210519|09:52:50|S|300|187.410000||
B|BILI|20210519|09:52:50|S|100|100.600000||
B|CAE|20210519|09:52:50|S|100|27.620000||
B|TSLA|20210519|09:52:50|S|19|553.640000||
B|ACB|20210519|09:52:51|S|100|7.165000||
B|AMAT|20210519|09:52:51|S|1|120.680000||
B|AMZN|20210519|09:52:51|S|2|3217.770000||
B|COIN|20210519|09:52:51|S|2|217.590000||
B|MU|20210519|09:52:51|S|45|76.770000||
B|RIOT|20210519|09:52:51|S|200|22.160000||
B|ASML|20210519|09:52:52|S|1|612.120000||
B|JPM|20210519|09:52:52|S|10|159.960000||
B|PLTR|20210519|09:52:52|S|20|20.820000||
B|TSLA|20210519|09:52:52|S|5|553.635000||
B|WDC|20210519|09:52:52|S|50|70.015000||
B|BTX|20210519|09:52:53|S|10|18.480000||
B|MSTR|20210519|09:52:53|S|2|434.600000||
B|MU|20210519|09:52:53|S|327|76.725000||
B|PATH|20210519|09:52:53|S|280|74.090000||
B|SPKE|20210519|09:52:53|S|350|10.590000||
B|AA|20210519|09:52:54|S|100|36.880000||
B|COIN|20210519|09:52:54|S|2|217.590000||
B|PCRX|20210519|09:52:54|S|100|63.950000||
B|PLUG|20210519|09:52:54|S|46|26.550000||
B|TGT|20210519|09:52:54|S|163|215.440000||
B|Z|20210519|09:52:54|S|100|106.570000||
B|AKYA|20210519|09:52:55|S|5|19.970000||
B|BA|20210519|09:52:55|S|33|221.750000||
B|GUSH|20210519|09:52:55|S|200|75.220000||
B|PLUG|20210519|09:52:55|S|300|26.540000||
B|TSLA|20210519|09:52:55|S|5|553.990000||
B|JPM|20210519|09:52:56|S|1|160.000000||
B|PDD|20210519|09:52:56|S|100|123.340000||
B|GLDM|20210519|09:52:57|S|200|18.755000||
B|SQ|20210519|09:52:57|S|1|194.550000||
B|BAC|20210519|09:52:58|S|700|41.565000||
B|ENPH|20210519|09:52:58|S|10|122.970000||
B|PTON|20210519|09:52:58|S|100|95.150000||
B|RPRX|20210519|09:52:58|S|1|40.540000||
B|TX|20210519|09:52:58|S|5|38.270000||
B|BYND|20210519|09:52:59|S|5|103.460000||
B|TSLA|20210519|09:52:59|S|5|554.420000||
B|VIPS|20210519|09:52:59|S|400|22.880000||
B|VYM|20210519|09:52:59|S|2|104.950000||
B|X|20210519|09:52:59|S|100|24.050000||
B|X|20210519|09:52:59|S|2000|24.050000||
B|FUBO|20210519|09:53:00|S|100|20.460000||
B|NEM|20210519|09:53:00|S|100|74.895000||
B|NEWT|20210519|09:53:00|S|3|31.360000||
B|TSLA|20210519|09:53:00|S|10|554.390000||
B|IWP|20210519|09:53:01|S|1800|100.420000||
B|TSLA|20210519|09:53:01|S|20|554.535000||
B|ALT|20210519|09:53:02|S|100|14.180000||
B|COIN|20210519|09:53:02|S|1|217.790000||
B|TQQQ|20210519|09:53:02|S|100|89.260000||
B|WDC|20210519|09:53:02|S|50|70.020000||
B|BAK|20210519|09:53:03|S|50|19.380000||
B|BX|20210519|09:53:03|S|12|86.580000||
B|GME|20210519|09:53:03|S|1|175.710000||
B|HLT|20210519|09:53:03|S|50|118.370000||
B|SQ|20210519|09:53:03|S|6|194.720000||
B|TSLA|20210519|09:53:03|S|31|554.160000||
B|NEM|20210519|09:53:04|S|100|74.835000||
B|AMC|20210519|09:53:05|S|376|13.010000||
B|TSLA|20210519|09:53:05|S|5|553.975000||
B|APTS|20210519|09:53:06|S|100|9.340000||
B|PDD|20210519|09:53:06|S|43|123.570000||
B|AMC|20210519|09:53:07|S|100|13.000000||
B|FCX|20210519|09:53:07|S|200|40.240000||
B|GME|20210519|09:53:07|S|50|175.860000||
B|JEF|20210519|09:53:07|S|10|30.750000||
B|NIO|20210519|09:53:07|S|200|33.310000||
B|TSLA|20210519|09:53:07|S|4|553.970000||
B|ZOM|20210519|09:53:07|S|121|0.782600||
B|NIO|20210519|09:53:08|S|40|33.270000||
B|TROX|20210519|09:53:08|S|26|22.240000||
B|ARKG|20210519|09:53:09|S|100|76.390000||
B|NIO|20210519|09:53:09|S|100|33.280000||
B|UPST|20210519|09:53:09|S|100|117.040000||
B|UPST|20210519|09:53:09|S|1500|117.090000||
B|ABNB|20210519|09:53:10|S|100|134.060000||
B|AGR|20210519|09:53:10|S|400|51.850000||
B|GOOGL|20210519|09:53:10|S|10|2243.040000||
B|GOOGL|20210519|09:53:10|S|40|2243.100000||
B|NEM|20210519|09:53:10|S|100|74.865000||
B|SXC|20210519|09:53:10|S|150|7.100000||
B|LEDS|20210519|09:53:11|S|100|7.750000||
B|TSLA|20210519|09:53:11|S|20|554.495000||
B|VEDL|20210519|09:53:11|S|400|15.200000||
B|ZOM|20210519|09:53:11|S|30|0.782900||
B|CBRE|20210519|09:53:12|S|1|84.210000||
B|DKNG|20210519|09:53:12|S|100|42.530000||
B|PDD|20210519|09:53:12|S|10|123.490000||
B|SOXL|20210519|09:53:12|S|200|29.110000||
B|AGEN|20210519|09:53:13|S|300|3.860000||
B|ARKK|20210519|09:53:13|S|100|101.970000||
B|ARKK|20210519|09:53:13|S|100|101.970000||
B|ARKK|20210519|09:53:13|S|100|101.970000||
B|BILI|20210519|09:53:13|S|20|100.770000||
B|DDD|20210519|09:53:14|S|100|23.910000||
B|OKTA|20210519|09:53:14|S|4|224.920000||
B|PDD|20210519|09:53:14|S|45|123.510000||
B|SQ|20210519|09:53:14|S|5|195.070000||
B|VIPS|20210519|09:53:14|S|100|22.930000||
B|XOP|20210519|09:53:14|S|100|85.130000||
B|COIN|20210519|09:53:15|S|50|217.830000||
B|LRCX|20210519|09:53:15|S|1|573.560000||
B|MSGM|20210519|09:53:15|S|100|18.110000||
B|PLTR|20210519|09:53:15|S|2000|20.860000||
B|STT|20210519|09:53:15|S|87|83.130000||
B|TSLA|20210519|09:53:15|S|100|554.255000||
B|ZOM|20210519|09:53:15|S|200|0.782600||
B|BILI|20210519|09:53:16|S|400|100.550000||
B|BILI|20210519|09:53:16|S|500|100.550000||
B|BTBT|20210519|09:53:16|S|20|9.690000||
B|CIG|20210519|09:53:16|S|100|2.390000||
B|GEVO|20210519|09:53:16|S|200|6.470000||
B|GEVO|20210519|09:53:16|S|500|6.475000||
B|LMND|20210519|09:53:16|S|1|70.960000||
B|SNOW|20210519|09:53:16|S|10|218.310000||
B|GLDM|20210519|09:53:17|S|1|18.760000||
B|NVAX|20210519|09:53:17|S|9|141.600000||
B|TSLA|20210519|09:53:17|S|2|554.200000||
B|ZOM|20210519|09:53:17|S|100|0.780600||
B|ZOM|20210519|09:53:17|S|100|0.780600||
B|ZOM|20210519|09:53:17|S|100|0.781400||
B|CRWD|20210519|09:53:18|S|2|193.270000||
B|HOLI|20210519|09:53:18|S|100|13.380000||
B|KSU|20210519|09:53:18|S|1|295.810000||
B|MASS|20210519|09:53:18|S|100|37.210000||
B|HOLI|20210519|09:53:19|S|200|13.380000||
B|JD|20210519|09:53:19|S|50|69.890000||
B|UPST|20210519|09:53:19|S|200|117.300000||
B|BEKE|20210519|09:53:20|S|15|50.430000||
B|RIOT|20210519|09:53:20|S|100|22.280000||
B|RSX|20210519|09:53:20|S|100|27.275000||
B|AMAT|20210519|09:53:22|S|100|120.760000||
B|BEKE|20210519|09:53:22|S|500|50.430000||
B|DMTK|20210519|09:53:22|S|100|35.600000||
B|FUBO|20210519|09:53:22|S|100|20.490000||
B|HOLI|20210519|09:53:22|S|100|13.380000||
B|RIOT|20210519|09:53:22|S|100|22.250000||
B|TUYA|20210519|09:53:22|S|100|20.930000||
B|ALL|20210519|09:53:23|S|5|134.330000||
B|MSTR|20210519|09:53:23|S|5|434.680000||
B|NVDA|20210519|09:53:23|S|83|548.130000||
B|SFIX|20210519|09:53:23|S|15|43.875000||
B|ATNX|20210519|09:53:24|S|100|4.890000||
B|MARA|20210519|09:53:24|S|2000|19.830000||
B|SNOW|20210519|09:53:24|S|5|217.780000||
B|BIDU|20210519|09:53:25|S|7|187.390000||
B|GME|20210519|09:53:25|S|1|175.160000||
B|HOLI|20210519|09:53:25|S|200|13.390000||
B|PLTR|20210519|09:53:25|S|300|20.800000||
B|TGT|20210519|09:53:25|S|16|215.680000||
B|BAR|20210519|09:53:26|S|1|18.730000||
B|CVNA|20210519|09:53:26|S|1000|220.610000||
B|NEM|20210519|09:53:26|S|140|74.990000||
B|NUE|20210519|09:53:26|S|60|99.155000||
B|RPRX|20210519|09:53:26|S|5|40.500000||
B|ST|20210519|09:53:26|S|12|55.420000||
B|TSLA|20210519|09:53:26|S|10|554.040000||
B|BYND|20210519|09:53:27|S|300|103.500000||
B|ZNGA|20210519|09:53:27|S|100|10.195000||
B|CCL|20210519|09:53:28|S|100|26.890000||
B|COIN|20210519|09:53:28|S|2|217.560000||
B|JNJ|20210519|09:53:28|S|5|169.170000||
B|PASG|20210519|09:53:28|S|40|15.150000||
B|SFIX|20210519|09:53:28|S|15|43.875000||
B|SI|20210519|09:53:28|S|10|90.430000||
B|TQQQ|20210519|09:53:28|S|55|89.110000||
B|COIN|20210519|09:53:29|S|11|217.580000||
B|DKNG|20210519|09:53:29|S|100|42.450000||
B|PLTR|20210519|09:53:29|S|25|20.790000||
B|TSLA|20210519|09:53:29|S|1|553.840000||
B|TSLA|20210519|09:53:29|S|3|553.830000||
B|MARA|20210519|09:53:30|S|150|19.800000||
B|RBLX|20210519|09:53:30|S|100|73.950000||
B|NIO|20210519|09:53:31|S|100|33.210000||
B|TSLA|20210519|09:53:31|S|15|553.000000||
B|Z|20210519|09:53:31|S|100|106.400000||
B|Z|20210519|09:53:31|S|100|106.400000||
B|ZOM|20210519|09:53:31|S|100|0.781700||
B|DGRW|20210519|09:53:32|S|100|58.300000||
B|ISNS|20210519|09:53:32|S|1200|7.510000||
B|TGT|20210519|09:53:33|S|70|216.090000||
B|COIN|20210519|09:53:34|S|1|217.480000||
B|NNBR|20210519|09:53:34|S|680|9.140000||
B|PDD|20210519|09:53:34|S|33|123.540000||
B|CVNA|20210519|09:53:35|S|3|220.890000||
B|DKNG|20210519|09:53:35|S|100|42.430000||
B|GOOG|20210519|09:53:35|S|1|2283.980000||
B|SOS|20210519|09:53:35|S|1|3.200000||
B|XLNX|20210519|09:53:35|S|6|116.050000||
B|COIN|20210519|09:53:36|S|100|217.480000||
B|COUR|20210519|09:53:36|S|5|37.390000||
B|CZR|20210519|09:53:36|S|100|97.640000||
B|VYM|20210519|09:53:36|S|1|104.930000||
B|CPRT|20210519|09:53:37|S|100|118.670000||
B|MOSY|20210519|09:53:37|S|60|4.500000||
B|NUE|20210519|09:53:37|S|39|99.065000||
B|SPY|20210519|09:53:37|S|625|406.760000||
B|T|20210519|09:53:37|S|60|28.870000||
B|TGT|20210519|09:53:37|S|100|215.990000||
B|CPRX|20210519|09:53:38|S|5|5.540000||
B|JFIN|20210519|09:53:38|S|1100|5.490000||
B|LABU|20210519|09:53:38|S|100|59.760000||
B|NEM|20210519|09:53:38|S|100|74.940000||
B|NEM|20210519|09:53:38|S|100|74.940000||
B|PDD|20210519|09:53:38|S|42|123.540000||
B|QYLD|20210519|09:53:38|S|30|21.520000||
B|SAVE|20210519|09:53:38|S|200|34.800000||
B|U|20210519|09:53:38|S|100|87.770000||
B|FAS|20210519|09:53:39|S|2|110.460000||
B|NVAX|20210519|09:53:39|S|5|141.810000||
B|CAT|20210519|09:53:40|S|10|233.720000||
B|EXK|20210519|09:53:40|S|2000|6.800000||
B|LEDS|20210519|09:53:40|S|100|7.750000||
B|DAL|20210519|09:53:41|S|111|45.405000||
B|M|20210519|09:53:41|S|100|18.140000||
B|NOC|20210519|09:53:41|S|41|366.600000||
B|DHR|20210519|09:53:42|S|5|247.710000||
B|IWM|20210519|09:53:42|S|200|215.260000||
B|SHOP|20210519|09:53:42|S|100|1125.510000||
B|UNH|20210519|09:53:42|S|100|408.310000||
B|UNH|20210519|09:53:42|S|100|408.320000||
B|UNH|20210519|09:53:42|S|220|408.340000||
B|CAT|20210519|09:53:43|S|1|233.700000||
B|ET|20210519|09:53:43|S|600|9.990000||
B|GS|20210519|09:53:43|S|20|355.870000||
B|SNOW|20210519|09:53:43|S|5|217.870000||
B|X|20210519|09:53:43|S|100|24.020000||
B|ZNGA|20210519|09:53:43|S|100|10.180000||
B|ZOM|20210519|09:53:43|E|100|0.781700||
B|ZOM|20210519|09:53:43|E|100|0.781700||
B|ZS|20210519|09:53:43|S|100|162.410000||
B|ZYNE|20210519|09:53:43|S|1|4.530000||
B|DKNG|20210519|09:53:44|S|100|42.340000||
B|PLBY|20210519|09:53:44|S|10|43.060000||
B|TQQQ|20210519|09:53:44|S|100|88.990000||
B|ZIXI|20210519|09:53:44|S|100|6.920000||
B|TSLA|20210519|09:53:45|S|100|552.560000||
B|UBOT|20210519|09:53:45|S|4|36.960000||
B|DKNG|20210519|09:53:46|S|78|42.370000||
B|DDD|20210519|09:53:47|S|100|23.740000||
B|OXY|20210519|09:53:47|S|200|24.980000||
B|PLUG|20210519|09:53:47|S|50|26.540000||
B|USB|20210519|09:53:47|S|1|59.510000||
B|GDXJ|20210519|09:53:48|S|2000|54.010000||
B|MP|20210519|09:53:48|S|500|25.900000||
B|V|20210519|09:53:48|S|1000|222.650000||
B|COIN|20210519|09:53:49|S|2|217.370000||
B|MVIS|20210519|09:53:49|S|200|14.470000||
B|PRU|20210519|09:53:49|S|2|103.740000||
B|SQ|20210519|09:53:49|S|1|194.520000||
B|TSLA|20210519|09:53:49|S|13|552.560000||
B|TSLA|20210519|09:53:49|S|100|552.920000||
B|CTRM|20210519|09:53:50|S|32400|0.424800||
B|PDD|20210519|09:53:50|S|100|123.190000||
B|PDD|20210519|09:53:50|S|100|123.190000||
B|VEU|20210519|09:53:50|S|30|62.350000||
B|YSG|20210519|09:53:50|S|100|8.770000||
B|ABNB|20210519|09:53:51|S|50|134.150000||
B|GDXJ|20210519|09:53:51|S|200|54.040000||
B|GDXJ|20210519|09:53:51|S|200|54.040000||
B|LUNA|20210519|09:53:51|S|2|10.160000||
B|NFLX|20210519|09:53:51|S|8|482.930000||
B|TWLO|20210519|09:53:51|S|30|288.800000||
B|TSLA|20210519|09:53:52|S|10|553.030000||
B|VLO|20210519|09:53:52|S|100|76.710000||
B|GDXJ|20210519|09:53:53|S|200|54.050000||
B|GDXJ|20210519|09:53:53|S|200|54.060000||
B|SABR|20210519|09:53:53|S|900|12.840000||
B|NEM|20210519|09:53:54|S|100|74.880000||
B|RIOT|20210519|09:53:54|S|200|22.290000||
B|RPRX|20210519|09:53:54|S|35|40.480000||
B|SPOT|20210519|09:53:54|S|4|214.940000||
B|TSLA|20210519|09:53:54|S|1|552.260000||
B|AAPL|20210519|09:53:55|S|238|123.570000||
B|ABNB|20210519|09:53:55|S|40|134.060000||
B|APPS|20210519|09:53:55|S|2|57.670000||
B|OPEN|20210519|09:53:55|S|100|14.780000||
B|CHWY|20210519|09:53:56|S|55|70.200000||
B|FVRR|20210519|09:53:56|S|10|165.680000||
B|KOSS|20210519|09:53:56|S|12|17.190000||
B|RIDE|20210519|09:53:56|S|100|9.960000||
B|ZTO|20210519|09:53:56|S|100|31.450000||
B|ZTO|20210519|09:53:56|S|200|31.450000||
B|ZTO|20210519|09:53:56|S|200|31.450000||
B|ATER|20210519|09:53:57|S|10|15.140000||
B|HL|20210519|09:53:57|S|90|8.780000||
B|NEM|20210519|09:53:57|S|100|74.880000||
B|RLX|20210519|09:53:57|S|1600|11.820000||
B|RLX|20210519|09:53:57|S|2100|11.820000||
B|VEA|20210519|09:53:57|S|100|50.985000||
B|ARKW|20210519|09:53:58|S|74|124.560000||
B|ARKW|20210519|09:53:58|S|100|124.570000||
B|SBOW|20210519|09:53:58|S|300|15.780000||
B|XOP|20210519|09:53:58|S|357|84.920000||
B|DRI|20210519|09:53:59|S|185|136.930000||
B|MSFT|20210519|09:53:59|S|50|240.410000||
B|MYT|20210519|09:53:59|S|2000|1.770000||
B|TSLA|20210519|09:53:59|S|1|552.605000||
B|TSLA|20210519|09:53:59|S|11|552.260000||
B|TSLA|20210519|09:53:59|S|100|552.390000||
B|USEG|20210519|09:53:59|S|100|3.970000||
B|TSLA|20210519|09:54:00|S|100|552.320000||
B|AMD|20210519|09:54:01|S|50|73.215000||
B|BNTX|20210519|09:54:01|S|10|188.470000||
B|NCTY|20210519|09:54:01|S|100|14.070000||
B|QS|20210519|09:54:01|S|20|28.500000||
B|SE|20210519|09:54:01|S|10|221.230000||
B|SNOW|20210519|09:54:01|S|30|217.740000||
B|WDH|20210519|09:54:01|S|100|7.380000||
B|APAM|20210519|09:54:02|S|20|49.050000||
B|BA|20210519|09:54:02|S|30|221.520000||
B|CAT|20210519|09:54:02|S|2|233.390000||
B|TSLA|20210519|09:54:02|S|100|552.160000||
B|PDD|20210519|09:54:03|S|11|123.240000||
B|OPEN|20210519|09:54:04|S|100|14.840000||
B|SQ|20210519|09:54:04|S|2|194.535000||
B|COIN|20210519|09:54:05|S|2|217.250000||
B|DBX|20210519|09:54:05|S|140|26.330000||
B|IPOE|20210519|09:54:05|S|70|17.530000||
B|OCGN|20210519|09:54:05|S|200|9.080000||
B|PATH|20210519|09:54:05|S|100|74.340000||
B|TQQQ|20210519|09:54:05|S|100|89.040000||
B|ZOM|20210519|09:54:05|S|100|0.781300||
B|CHWY|20210519|09:54:06|S|15|70.300000||
B|RIOT|20210519|09:54:06|S|100|22.390000||
B|SYK|20210519|09:54:06|S|2|250.560000||
B|TSLA|20210519|09:54:06|S|150|553.605000||
B|NVDA|20210519|09:54:07|S|950|548.130000||
B|RIOT|20210519|09:54:07|S|100|22.390000||
B|RIOT|20210519|09:54:07|S|200|22.390000||
B|SQ|20210519|09:54:07|S|10|194.470000||
B|SQQQ|20210519|09:54:07|S|100|12.830000||
B|ACN|20210519|09:54:08|S|7|278.450000||
B|AMC|20210519|09:54:08|S|50|12.990000||
B|RGLD|20210519|09:54:08|S|100|127.660000||
B|TSLA|20210519|09:54:08|S|20|553.810000||
B|TSLA|20210519|09:54:08|S|50|553.760000||
B|WIX|20210519|09:54:08|S|4|229.890000||
B|AMC|20210519|09:54:09|S|50|12.990000||
B|CPNG|20210519|09:54:09|S|10|36.750000||
B|CSCO|20210519|09:54:09|S|200|52.415000||
B|NIO|20210519|09:54:09|S|100|33.225000||
B|ADBE|20210519|09:54:10|S|1|475.200000||
B|DAC|20210519|09:54:10|S|1|58.290000||
B|GCC|20210519|09:54:10|S|25|21.960000||
B|MARA|20210519|09:54:10|S|200|19.950000||
B|TSLA|20210519|09:54:10|S|100|553.990000||
B|UBOT|20210519|09:54:10|S|3|36.960000||
B|ZTO|20210519|09:54:10|S|100|31.500000||
B|ZTO|20210519|09:54:10|S|200|31.500000||
B|PDD|20210519|09:54:11|S|26|123.080000||
B|ABR|20210519|09:54:12|S|100|17.445000||
B|BTU|20210519|09:54:12|S|100|6.010000||
B|HEXO|20210519|09:54:12|S|200|5.750000||
B|NEM|20210519|09:54:12|S|100|74.880000||
B|NIO|20210519|09:54:12|S|100|33.215000||
B|OPEN|20210519|09:54:12|S|50|14.890000||
B|TSLA|20210519|09:54:12|S|10|554.000000||
B|PLTR|20210519|09:54:13|S|2000|20.870000||
B|TGT|20210519|09:54:13|S|25|216.360000||
B|TSLA|20210519|09:54:13|S|10|553.860000||
B|ZKIN|20210519|09:54:13|S|157|4.490000||
B|FLXS|20210519|09:54:14|S|100|44.760000||
B|HIMS|20210519|09:54:14|S|100|10.950000||
B|PRPL|20210519|09:54:14|S|40|29.655000||
B|PRPL|20210519|09:54:14|S|177|29.625000||
B|RVPH|20210519|09:54:14|S|100|4.430000||
B|TECK|20210519|09:54:14|S|170|24.200000||
B|HYRE|20210519|09:54:15|S|1000|14.980000||
B|NVTA|20210519|09:54:15|S|20|26.670000||
B|ZTO|20210519|09:54:15|S|100|31.500000||
B|AMC|20210519|09:54:16|S|100|12.995000||
B|AMC|20210519|09:54:16|S|100|13.000000||
B|BLOK|20210519|09:54:16|S|100|41.450000||
B|COIN|20210519|09:54:16|S|10|217.270000||
B|PDD|20210519|09:54:16|S|80|122.900000||
B|TLS|20210519|09:54:16|S|1600|28.600000||
B|TSLA|20210519|09:54:16|S|7|553.450000||
B|HD|20210519|09:54:17|S|6|313.960000||
B|MMM|20210519|09:54:17|S|2|200.830000||
B|SQ|20210519|09:54:17|S|239|194.660000||
B|TSLA|20210519|09:54:17|S|1|553.440000||
B|WEBL|20210519|09:54:17|S|2|59.950000||
B|BIDU|20210519|09:54:18|S|100|187.760000||
B|ROKU|20210519|09:54:18|S|100|317.620000||
B|ROKU|20210519|09:54:18|S|200|317.540000||
B|ROKU|20210519|09:54:18|S|200|317.540000||
B|ROKU|20210519|09:54:18|S|2000|317.780000||
B|TTD|20210519|09:54:18|S|30|497.350000||
B|Z|20210519|09:54:18|S|100|106.685000||
B|Z|20210519|09:54:18|S|173|106.685000||
B|BRK/B|20210519|09:54:19|S|1|283.370000||
B|COUP|20210519|09:54:19|S|10|223.020000||
B|MARA|20210519|09:54:19|S|100|20.040000||
B|SNOW|20210519|09:54:19|S|30|218.290000||
B|T|20210519|09:54:19|S|50|28.920000||
B|ETSY|20210519|09:54:20|S|30|163.870000||
B|NVDA|20210519|09:54:20|S|2|548.550000||
B|RETA|20210519|09:54:20|S|100|99.010000||
B|TUYA|20210519|09:54:20|S|300|21.020000||
B|UWM|20210519|09:54:20|S|200|105.790000||
B|XOM|20210519|09:54:20|S|5|59.150000||
B|ACEL|20210519|09:54:21|S|200|12.530000||
B|IVV|20210519|09:54:21|S|3|408.510000||
B|NUGT|20210519|09:54:21|S|5|80.670000||
B|SQ|20210519|09:54:21|S|20|194.600000||
B|GH|20210519|09:54:22|S|2|115.250000||
B|NEM|20210519|09:54:22|S|100|74.905000||
B|RPRX|20210519|09:54:22|S|100|40.480000||
B|AMD|20210519|09:54:23|S|200|73.295000||
B|COIN|20210519|09:54:23|S|2|217.390000||
B|FCX|20210519|09:54:23|S|278|40.330000||
B|NVDA|20210519|09:54:23|S|950|548.510000||
B|SOXL|20210519|09:54:23|S|10|29.110000||
B|SQM|20210519|09:54:23|S|400|43.990000||
B|VIPS|20210519|09:54:23|S|57|22.860000||
B|NEM|20210519|09:54:24|S|1|74.930000||
B|TSLA|20210519|09:54:24|S|5|552.920000||
B|SLB|20210519|09:54:25|S|200|31.990000||
B|TSLA|20210519|09:54:25|S|1|553.160000||
B|IYH|20210519|09:54:26|S|1|262.130000||
B|TGT|20210519|09:54:26|S|100|216.595000||
B|CRM|20210519|09:54:28|S|1|217.450000||
B|MARA|20210519|09:54:28|S|100|20.040000||
B|MARA|20210519|09:54:28|S|200|20.040000||
B|MARA|20210519|09:54:28|S|2000|20.040000||
B|PDD|20210519|09:54:28|S|29|122.900000||
B|PINS|20210519|09:54:28|S|500|57.000000||
B|RIOT|20210519|09:54:28|S|200|22.520000||
B|AMC|20210519|09:54:29|S|100|13.010000||
B|ZTO|20210519|09:54:29|S|100|31.500000||
B|AMJ|20210519|09:54:30|S|20|18.750000||
B|NEM|20210519|09:54:30|S|5|74.910000||
B|NEM|20210519|09:54:30|S|100|74.915000||
B|NTAP|20210519|09:54:31|S|98|76.240000||
B|PDD|20210519|09:54:31|S|80|122.780000||
B|BIIB|20210519|09:54:32|S|10|277.640000||
B|RBLX|20210519|09:54:32|S|100|74.140000||
B|RIOT|20210519|09:54:32|S|100|22.500000||
B|RIOT|20210519|09:54:32|S|100|22.500000||
B|TECK|20210519|09:54:32|S|1400|24.240000||
B|CRM|20210519|09:54:33|S|5|217.370000||
B|ELS|20210519|09:54:33|S|45|69.160000||
B|GDXJ|20210519|09:54:33|S|200|53.980000||
B|NAVI|20210519|09:54:33|S|250|17.050000||
B|SE|20210519|09:54:33|S|10|221.430000||
B|TGT|20210519|09:54:33|S|100|216.720000||
B|VIG|20210519|09:54:33|S|3|152.130000||
B|Z|20210519|09:54:33|S|100|106.715000||
B|U|20210519|09:54:34|S|5|87.790000||
B|BZUN|20210519|09:54:35|S|1000|35.060000||
B|COIN|20210519|09:54:35|S|5|217.280000||
B|LIXT|20210519|09:54:35|S|100|2.980000||
B|ERX|20210519|09:54:36|S|1|26.180000||
B|GDXJ|20210519|09:54:36|S|200|54.020000||
B|TGT|20210519|09:54:36|S|100|216.880000||
B|TSLA|20210519|09:54:36|S|3|552.660000||
B|TTWO|20210519|09:54:36|S|10|172.580000||
B|ASXC|20210519|09:54:37|S|100|1.900000||
B|GBIO|20210519|09:54:37|S|2|30.660000||
B|IBM|20210519|09:54:37|S|1|141.850000||
B|BABA|20210519|09:54:38|S|50|212.600000||
B|DE|20210519|09:54:38|S|100|358.740000||
B|TMDX|20210519|09:54:38|S|15|22.990000||
B|UNM|20210519|09:54:38|S|100|29.570000||
B|RIOT|20210519|09:54:39|S|200|22.580000||
B|SQ|20210519|09:54:39|S|1|194.510000||
B|TTWO|20210519|09:54:39|S|100|172.520000||
B|COIN|20210519|09:54:40|S|1|216.840000||
B|TSLA|20210519|09:54:40|S|9|553.000000||
B|COIN|20210519|09:54:41|S|5|216.720000||
B|OEG|20210519|09:54:41|S|77|3.320000||
B|OEG|20210519|09:54:41|S|100|3.320000||
B|REGN|20210519|09:54:41|S|1|507.890000||
B|SKLZ|20210519|09:54:41|S|2|15.760000||
B|DKNG|20210519|09:54:42|S|28|42.490000||
B|MARA|20210519|09:54:42|S|100|20.110000||
B|RIG|20210519|09:54:42|S|1000|3.830000||
B|BRK/B|20210519|09:54:43|S|3|283.670000||
B|CVNA|20210519|09:54:43|S|60|219.880000||
B|GNK|20210519|09:54:43|S|500|15.940000||
B|IPOE|20210519|09:54:43|S|100|17.680000||
B|IPOE|20210519|09:54:43|S|2000|17.690000||
B|ZM|20210519|09:54:43|S|2|306.820000||
B|COIN|20210519|09:54:44|S|50|216.360000||
B|TWLO|20210519|09:54:44|S|3|289.470000||
B|COIN|20210519|09:54:45|S|5|216.390000||
B|IPOE|20210519|09:54:45|S|22|17.720000||
B|MARA|20210519|09:54:45|S|200|20.060000||
B|COIN|20210519|09:54:46|S|1|216.390000||
B|TQQQ|20210519|09:54:46|S|20|89.130000||
B|UPST|20210519|09:54:46|S|100|118.780000||
B|UPST|20210519|09:54:46|S|100|118.780000||
B|MARA|20210519|09:54:47|S|500|20.070000||
B|SQ|20210519|09:54:47|S|10|194.770000||
B|ISNS|20210519|09:54:48|S|155|7.490000||
B|NCTY|20210519|09:54:48|S|500|14.140000||
B|NEM|20210519|09:54:48|S|1|74.930000||
B|PLUG|20210519|09:54:48|S|36|26.520000||
B|QQQ|20210519|09:54:48|S|2|318.390000||
B|SSYS|20210519|09:54:48|S|400|20.625000||
B|CRBP|20210519|09:54:49|S|100|1.570000||
B|HL|20210519|09:54:49|S|69|8.760000||
B|PLUG|20210519|09:54:49|S|15|26.520000||
B|PLUG|20210519|09:54:49|S|18|26.520000||
B|PLUG|20210519|09:54:49|S|26|26.530000||
B|TGT|20210519|09:54:49|S|200|217.040000||
B|TSLA|20210519|09:54:49|S|50|552.570000||
B|AA|20210519|09:54:50|S|5|36.860000||
B|COIN|20210519|09:54:50|S|40|216.430000||
B|SQ|20210519|09:54:50|S|2|194.930000||
B|SRPT|20210519|09:54:50|S|10|77.160000||
B|EMR|20210519|09:54:51|S|1|92.210000||
B|GOOG|20210519|09:54:51|S|5|2283.620000||
B|MMM|20210519|09:54:51|S|100|200.930000||
B|ZIM|20210519|09:54:51|S|100|42.550000||
B|CPNG|20210519|09:54:52|S|180|36.860000||
B|HOLI|20210519|09:54:52|S|100|13.370000||
B|HOLI|20210519|09:54:52|S|100|13.370000||
B|LIXT|20210519|09:54:52|S|100|2.990000||
B|MARA|20210519|09:54:52|S|100|20.050000||
B|RIOT|20210519|09:54:52|S|100|22.540000||
B|TSLA|20210519|09:54:52|S|10|552.330000||
B|U|20210519|09:54:52|S|2|87.790000||
B|JD|20210519|09:54:53|S|1|70.060000||
B|ROKU|20210519|09:54:53|S|100|316.960000||
B|ROKU|20210519|09:54:53|S|197|316.990000||
B|ROKU|20210519|09:54:53|S|2000|316.990000||
B|DIS|20210519|09:54:54|S|100|168.720000||
B|TSLA|20210519|09:54:54|S|25|552.640000||
B|FTCI|20210519|09:54:55|S|1|8.150000||
B|HOLI|20210519|09:54:55|S|100|13.400000||
B|NUE|20210519|09:54:55|S|1|99.310000||
B|TSLA|20210519|09:54:55|S|10|552.040000||
B|XPEV|20210519|09:54:55|S|100|26.800000||
B|AAPL|20210519|09:54:56|S|59|123.570000||
B|CME|20210519|09:54:56|S|1|211.380000||
B|MARA|20210519|09:54:56|S|20|20.070000||
B|SNAP|20210519|09:54:56|S|100|51.800000||
B|T|20210519|09:54:56|S|2|28.950000||
B|TGT|20210519|09:54:56|S|65|217.250000||
B|LEDS|20210519|09:54:57|S|1|7.740000||
B|LI|20210519|09:54:57|S|191|19.170000||
B|PCTI|20210519|09:54:57|S|500|6.590000||
B|ZM|20210519|09:54:57|S|2|306.860000||
B|ARPO|20210519|09:54:58|S|500|1.990000||
B|ARPO|20210519|09:54:58|S|600|1.990000||
B|JD|20210519|09:54:58|S|100|70.130000||
B|PBW|20210519|09:54:58|S|2|75.850000||
B|FTCH|20210519|09:54:59|S|200|40.080000||
B|LABU|20210519|09:54:59|S|100|59.790000||
B|MO|20210519|09:54:59|S|2|49.380000||
B|PBW|20210519|09:54:59|S|4|75.850000||
B|VYM|20210519|09:54:59|S|6|105.060000||
B|EGLE|20210519|09:55:00|S|15|48.490000||
B|MARA|20210519|09:55:00|S|1|19.990000||
B|PLBY|20210519|09:55:00|S|100|42.660000||
B|PLUG|20210519|09:55:00|S|200|26.460000||
B|QS|20210519|09:55:00|S|40|28.580000||
B|VTI|20210519|09:55:00|S|6|210.560000||
B|BRK/B|20210519|09:55:01|S|1|283.680000||
B|COIN|20210519|09:55:01|S|2|216.980000||
B|FNGU|20210519|09:55:01|S|100|24.160000||
B|FNGU|20210519|09:55:01|S|2000|24.150000||
B|SQ|20210519|09:55:01|S|6|194.990000||
B|TWTR|20210519|09:55:01|S|32|52.155000||
B|AAL|20210519|09:55:02|S|50|22.765000||
B|BRK/B|20210519|09:55:02|S|60|283.640000||
B|FNGU|20210519|09:55:02|S|100|24.150000||
B|KNX|20210519|09:55:02|S|1000|47.970000||
B|NEM|20210519|09:55:02|S|200|74.885000||
B|CLSK|20210519|09:55:03|S|100|14.190000||
B|NIO|20210519|09:55:03|S|100|33.070000||
B|SQ|20210519|09:55:03|S|1|194.930000||
B|TSLA|20210519|09:55:03|S|7|551.160000||
B|AA|20210519|09:55:04|S|100|36.780000||
B|ABBV|20210519|09:55:04|S|2|114.710000||
B|PLBY|20210519|09:55:04|S|40|42.720000||
B|TSLA|20210519|09:55:04|S|9|551.320000||
B|ZOM|20210519|09:55:04|S|100|0.782100||
B|GEVO|20210519|09:55:05|S|211|6.425000||
B|IBB|20210519|09:55:05|S|100|148.800000||
B|KRMD|20210519|09:55:05|S|1100|4.370000||
B|TSLA|20210519|09:55:05|S|100|551.020000||
B|UPST|20210519|09:55:05|S|5|118.210000||
B|DG|20210519|09:55:06|S|500|205.220000||
B|GATO|20210519|09:55:06|S|42|14.150000||
B|SOXL|20210519|09:55:06|S|20|29.030000||
B|VAC|20210519|09:55:06|S|100|168.100000||
B|GOLD|20210519|09:55:07|S|400|25.170000||
B|TGT|20210519|09:55:07|S|50|217.430000||
B|TSLA|20210519|09:55:07|S|3|550.910000||
B|AMC|20210519|09:55:08|S|100|12.990000||
B|AMC|20210519|09:55:08|S|300|12.990000||
B|PXD|20210519|09:55:08|S|100|152.520000||
B|PXD|20210519|09:55:08|S|200|152.510000||
B|SNAP|20210519|09:55:08|S|300|51.615000||
B|X|20210519|09:55:08|S|300|24.035000||
B|FNKO|20210519|09:55:09|S|500|23.740000||
B|OXY|20210519|09:55:09|S|100|24.985000||
B|RL|20210519|09:55:09|S|6|132.560000||
B|SLB|20210519|09:55:09|S|90|31.935000||
B|TGT|20210519|09:55:09|S|50|217.390000||
B|AA|20210519|09:55:10|S|10|36.730000||
B|AA|20210519|09:55:10|S|100|36.730000||
B|AA|20210519|09:55:10|S|400|36.740000||
B|CCXI|20210519|09:55:10|S|101|9.950000||
B|COIN|20210519|09:55:10|S|5|216.810000||
B|DAL|20210519|09:55:10|S|500|45.350000||
B|LIXT|20210519|09:55:10|S|16|3.000000||
B|NIO|20210519|09:55:10|S|100|33.000000||
B|OCGN|20210519|09:55:10|S|100|9.040000||
B|TGT|20210519|09:55:10|S|20|217.560000||
B|AMD|20210519|09:55:11|S|227|73.100000||
B|AMZN|20210519|09:55:11|S|3|3207.610000||
B|FAS|20210519|09:55:11|S|2|110.900000||
B|OKTA|20210519|09:55:11|S|11|224.490000||
B|TDOC|20210519|09:55:11|S|5|136.290000||
B|TTCF|20210519|09:55:11|S|60|19.980000||
B|ADXS|20210519|09:55:12|S|88|0.621700||
B|FCX|20210519|09:55:12|S|100|40.120000||
B|PASG|20210519|09:55:12|S|900|15.040000||
B|RUN|20210519|09:55:12|S|100|39.570000||
B|T|20210519|09:55:12|S|4|28.930000||
B|ABNB|20210519|09:55:13|S|8|133.750000||
B|KUKE|20210519|09:55:13|S|500|4.990000||
B|KUKE|20210519|09:55:13|S|500|5.000000||
B|TSLA|20210519|09:55:13|S|18|550.800000||
B|TSLA|20210519|09:55:13|S|400|550.800000||
B|WWE|20210519|09:55:13|S|20|52.420000||
B|CD|20210519|09:55:14|S|200|14.210000||
B|AMZN|20210519|09:55:15|S|20|3205.600000||
B|COIN|20210519|09:55:15|S|5|216.450000||
B|GOOGL|20210519|09:55:15|S|1|2238.470000||
B|PTON|20210519|09:55:15|S|16|94.590000||
B|PTON|20210519|09:55:15|S|150|94.660000||
B|TSLA|20210519|09:55:15|S|1|550.590000||
B|TSLA|20210519|09:55:15|S|31|550.590000||
B|TSLA|20210519|09:55:15|S|50|550.280000||
B|Z|20210519|09:55:15|S|100|106.430000||
B|ZEN|20210519|09:55:15|S|59|131.020000||
B|AMC|20210519|09:55:16|S|50|13.010000||
B|ASLN|20210519|09:55:16|S|500|2.770000||
B|CVS|20210519|09:55:16|S|100|88.015000||
B|PTON|20210519|09:55:16|S|50|94.630000||
B|RBLX|20210519|09:55:16|S|200|74.190000||
B|TGT|20210519|09:55:16|S|100|217.470000||
B|TSLA|20210519|09:55:16|S|2|550.570000||
B|VEON|20210519|09:55:16|S|100|1.840000||
B|VV|20210519|09:55:16|S|75|189.490000||
B|BEKE|20210519|09:55:17|S|50|50.320000||
B|BTU|20210519|09:55:17|S|100|6.030000||
B|DIS|20210519|09:55:17|S|10|168.350000||
B|DKNG|20210519|09:55:17|S|10|42.300000||
B|HYT|20210519|09:55:17|S|500|11.760000||
B|RIOT|20210519|09:55:17|S|50|22.450000||
B|TTD|20210519|09:55:17|S|21|495.920000||
B|AMD|20210519|09:55:18|S|5|73.080000||
B|PLTR|20210519|09:55:18|S|100|20.720000||
B|PLTR|20210519|09:55:18|S|100|20.725000||
B|RIOT|20210519|09:55:18|S|140|22.430000||
B|T|20210519|09:55:18|S|100|28.950000||
B|TGT|20210519|09:55:18|S|20|217.930000||
B|TSLA|20210519|09:55:18|S|14|550.860000||
B|ZM|20210519|09:55:18|S|8|305.520000||
B|OKTA|20210519|09:55:19|S|100|224.180000||
B|OKTA|20210519|09:55:19|S|100|224.220000||
B|OKTA|20210519|09:55:19|S|100|224.270000||
B|OKTA|20210519|09:55:19|S|100|224.290000||
B|BEAM|20210519|09:55:20|S|50|69.590000||
B|CPNG|20210519|09:55:20|S|1|36.770000||
B|TSLA|20210519|09:55:20|S|30|550.570000||
B|DIS|20210519|09:55:21|S|100|168.210000||
B|DRIP|20210519|09:55:21|S|700|9.715000||
B|IWM|20210519|09:55:21|S|100|215.350000||
B|IWM|20210519|09:55:21|S|100|215.350000||
B|TTWO|20210519|09:55:21|S|5|172.520000||
B|ABNB|20210519|09:55:22|S|10|133.550000||
B|BIDU|20210519|09:55:22|S|1755|186.940000||
B|OIH|20210519|09:55:22|S|43|210.470000||
B|SE|20210519|09:55:22|S|10|220.785000||
B|SQM|20210519|09:55:22|S|10|43.940000||
B|VHT|20210519|09:55:22|S|5|235.360000||
B|VYM|20210519|09:55:22|S|2|105.020000||
B|GDX|20210519|09:55:23|S|8|39.810000||
B|TSLA|20210519|09:55:23|S|50|550.150000||
B|TSLA|20210519|09:55:23|S|200|550.170000||
B|ZM|20210519|09:55:23|S|1|305.710000||
B|NCTY|20210519|09:55:24|S|100|14.080000||
B|TSLA|20210519|09:55:24|S|6|550.660000||
B|COIN|20210519|09:55:25|S|2|216.160000||
B|ETSY|20210519|09:55:25|S|1|162.740000||
B|TSLA|20210519|09:55:25|S|3|550.390000||
B|TSLA|20210519|09:55:25|S|100|550.270000||
B|BIDU|20210519|09:55:26|S|200|186.950000||
B|PASG|20210519|09:55:26|S|1000|14.860000||
B|PYPL|20210519|09:55:26|S|100|238.650000||
B|TGT|20210519|09:55:26|S|10|217.680000||
B|TSLA|20210519|09:55:26|S|100|550.220000||
B|VT|20210519|09:55:26|S|1|99.590000||
B|ZYNE|20210519|09:55:26|S|11|4.540000||
B|ZYNE|20210519|09:55:26|S|100|4.540000||
B|PLTR|20210519|09:55:27|S|500|20.705000||
B|SKLZ|20210519|09:55:27|S|40|15.560000||
B|COIN|20210519|09:55:28|S|5|216.530000||
B|NIO|20210519|09:55:28|S|100|32.920000||
B|OCGN|20210519|09:55:28|S|200|9.030000||
B|SQ|20210519|09:55:28|S|12|194.040000||
B|SQ|20210519|09:55:28|S|38|194.150000||
B|SQ|20210519|09:55:28|S|50|194.130000||
B|LPI|20210519|09:55:29|S|300|47.410000||
B|TGT|20210519|09:55:29|S|400|217.650000||
B|CVS|20210519|09:55:30|S|10|88.005000||
B|IGT|20210519|09:55:30|S|200|22.040000||
B|OCGN|20210519|09:55:30|S|50|9.000000||
B|OCGN|20210519|09:55:30|S|300|9.000000||
B|TGT|20210519|09:55:30|S|3|218.170000||
B|TGT|20210519|09:55:30|S|7|218.180000||
B|ABNB|20210519|09:55:31|S|44|133.970000||
B|DIS|20210519|09:55:31|S|50|168.330000||
B|LPI|20210519|09:55:31|S|300|47.180000||
B|NEM|20210519|09:55:31|S|100|74.880000||
B|NNDM|20210519|09:55:31|S|600|6.195000||
B|TGT|20210519|09:55:31|S|35|218.500000||
B|TSLA|20210519|09:55:31|S|5|550.160000||
B|TSLA|20210519|09:55:31|S|5|550.160000||
B|TSLA|20210519|09:55:31|S|20|550.330000||
B|TWTR|20210519|09:55:31|S|100|52.020000||
B|TWTR|20210519|09:55:31|S|200|52.020000||
B|AMC|20210519|09:55:32|S|24|13.020000||
B|KMX|20210519|09:55:32|S|148|116.100000||
B|MO|20210519|09:55:32|S|2|49.340000||
B|PLTR|20210519|09:55:32|S|400|20.725000||
B|QFIN|20210519|09:55:32|S|90|24.560000||
B|QFIN|20210519|09:55:32|S|100|24.540000||
B|QFIN|20210519|09:55:32|S|400|24.560000||
B|QFIN|20210519|09:55:32|S|590|24.560000||
B|QFIN|20210519|09:55:32|S|1510|24.560000||
B|SGMS|20210519|09:55:32|S|100|58.650000||
B|TGT|20210519|09:55:32|S|110|218.240000||
B|ABBV|20210519|09:55:33|S|1|114.800000||
B|PLTR|20210519|09:55:33|S|100|20.725000||
B|TSLA|20210519|09:55:33|S|5|550.510000||
B|WM|20210519|09:55:33|S|4|138.790000||
B|ATOS|20210519|09:55:34|S|500|3.095000||
B|COIN|20210519|09:55:34|S|40|216.440000||
B|IOVA|20210519|09:55:34|S|100|22.870000||
B|OCGN|20210519|09:55:34|S|200|9.000000||
B|TSLA|20210519|09:55:34|S|25|550.370000||
B|ADXS|20210519|09:55:35|S|1623|0.616500||
B|AMTX|20210519|09:55:35|S|50|11.460000||
B|AMTX|20210519|09:55:35|S|100|11.450000||
B|ARPO|20210519|09:55:35|S|200|2.020000||
B|ARPO|20210519|09:55:35|S|1000|2.020000||
B|FUBO|20210519|09:55:35|S|401|20.430000||
B|NFLX|20210519|09:55:35|S|2|481.900000||
B|NUGT|20210519|09:55:35|S|25|80.690000||
B|RCL|20210519|09:55:35|S|110|82.120000||
B|RPRX|20210519|09:55:35|S|1|40.580000||
B|TSLA|20210519|09:55:35|S|100|550.120000||
B|TSLA|20210519|09:55:35|S|100|550.290000||
B|TSLA|20210519|09:55:35|S|127|550.380000||
B|TSLA|20210519|09:55:35|S|400|550.110000||
B|TSLA|20210519|09:55:35|S|1800|550.440000||
B|JBLU|20210519|09:55:36|S|100|19.480000||
B|OCGN|20210519|09:55:36|S|150|9.000000||
B|ZYNE|20210519|09:55:36|S|2|4.530000||
B|GH|20210519|09:55:37|S|1|114.140000||
B|SQ|20210519|09:55:37|S|20|194.250000||
B|TGT|20210519|09:55:37|S|20|217.890000||
B|AMZN|20210519|09:55:38|S|1|3207.060000||
B|FAS|20210519|09:55:38|S|10|110.840000||
B|IPOE|20210519|09:55:38|S|100|17.500000||
B|NOTV|20210519|09:55:38|S|300|25.430000||
B|RBLX|20210519|09:55:38|S|2|74.120000||
B|TSLA|20210519|09:55:38|S|7|549.930000||
B|DADA|20210519|09:55:39|S|35|22.860000||
B|TGT|20210519|09:55:39|S|25|218.100000||
B|TSLA|20210519|09:55:39|S|100|549.940000||
B|AMD|20210519|09:55:40|S|56|73.125000||
B|FSLY|20210519|09:55:40|S|150|42.540000||
B|IEP|20210519|09:55:40|S|7|58.060000||
B|IOVA|20210519|09:55:40|S|100|22.870000||
B|TSLA|20210519|09:55:40|S|1|549.850000||
B|ZEV|20210519|09:55:40|S|54|7.400000||
B|TGT|20210519|09:55:41|S|100|217.700000||
B|TGT|20210519|09:55:41|S|200|217.700000||
B|OKTA|20210519|09:55:42|S|100|224.340000||
B|TGT|20210519|09:55:42|S|6|217.780000||
B|DASH|20210519|09:55:43|S|50|135.380000||
B|GMED|20210519|09:55:43|S|100|70.810000||
B|SMH|20210519|09:55:43|S|4|225.900000||
B|AMC|20210519|09:55:44|S|15|13.010000||
B|BIDU|20210519|09:55:44|S|100|187.220000||
B|CLF|20210519|09:55:44|S|500|18.800000||
B|CVNA|20210519|09:55:44|S|100|219.870000||
B|HST|20210519|09:55:44|S|200|16.830000||
B|SQ|20210519|09:55:44|S|100|194.080000||
B|U|20210519|09:55:45|S|11|87.200000||
B|ABNB|20210519|09:55:46|S|1|133.920000||
B|TSLA|20210519|09:55:46|S|10|550.740000||
B|TSLA|20210519|09:55:46|S|25|551.200000||
B|ABBV|20210519|09:55:47|S|40|114.840000||
B|TSLA|20210519|09:55:47|S|1|551.100000||
B|RCM|20210519|09:55:48|S|20|24.030000||
B|TME|20210519|09:55:48|S|100|14.695000||
B|TWTR|20210519|09:55:48|S|200|52.040000||
B|TWTR|20210519|09:55:48|S|800|52.040000||
B|ZS|20210519|09:55:48|S|5|162.520000||
B|COIN|20210519|09:55:49|S|1|216.330000||
B|COPX|20210519|09:55:49|S|25|40.770000||
B|HDV|20210519|09:55:49|S|10|97.310000||
B|NIU|20210519|09:55:49|S|200|30.190000||
B|RIDE|20210519|09:55:49|S|100|10.030000||
B|SPRT|20210519|09:55:49|S|100|2.410000||
B|SPRT|20210519|09:55:49|S|1800|2.420000||
B|HIBL|20210519|09:55:50|S|4|63.750000||
B|NIO|20210519|09:55:50|S|150|32.975000||
B|BTWN|20210519|09:55:51|S|5|10.010000||
B|LAZR|20210519|09:55:52|S|100|20.640000||
B|COIN|20210519|09:55:53|S|4|216.560000||
B|NUGT|20210519|09:55:53|S|20|80.650000||
B|TSLA|20210519|09:55:53|S|40|550.100000||
B|JD|20210519|09:55:54|S|200|70.000000||
B|U|20210519|09:55:54|S|10|87.290000||
B|LPTH|20210519|09:55:55|S|300|2.720000||
B|SQ|20210519|09:55:55|S|14|193.880000||
B|DKNG|20210519|09:55:56|S|50|42.230000||
B|DQ|20210519|09:55:58|S|50|71.070000||
B|PLTR|20210519|09:55:58|S|55|20.720000||
B|PYPL|20210519|09:55:58|S|13|238.505000||
B|TSLA|20210519|09:55:59|S|2|549.480000||
B|TSLA|20210519|09:55:59|S|100|549.370000||
B|Z|20210519|09:55:59|S|100|106.540000||
B|Z|20210519|09:55:59|S|100|106.540000||
B|Z|20210519|09:55:59|S|100|106.540000||
B|AAPL|20210519|09:56:00|S|300|123.440000||
B|TSLA|20210519|09:56:00|S|25|549.460000||
B|ZM|20210519|09:56:00|S|100|305.090000||
B|ALF|20210519|09:56:01|S|100|3.090000||
B|BILI|20210519|09:56:01|S|1|99.740000||
B|COIN|20210519|09:56:01|S|5|216.400000||
B|IBIO|20210519|09:56:01|S|1|1.325000||
B|TSLA|20210519|09:56:01|S|14|549.140000||
B|UAA|20210519|09:56:01|S|200|22.000000||
B|ABNB|20210519|09:56:02|S|100|133.860000||
B|CLF|20210519|09:56:02|S|50|18.820000||
B|AMD|20210519|09:56:03|S|100|73.010000||
B|GME|20210519|09:56:03|S|100|175.270000||
B|TTD|20210519|09:56:03|S|18|491.720000||
B|TWTR|20210519|09:56:03|S|300|51.975000||
B|WMT|20210519|09:56:03|S|28|143.460000||
B|AMD|20210519|09:56:04|S|20|72.995000||
B|AMD|20210519|09:56:04|S|26|73.015000||
B|TSLA|20210519|09:56:04|S|20|549.420000||
B|WMT|20210519|09:56:04|S|200|143.450000||
B|ZEV|20210519|09:56:04|S|25|7.350000||
B|AA|20210519|09:56:05|S|50|36.810000||
B|CVX|20210519|09:56:05|S|3|103.130000||
B|QQQ|20210519|09:56:05|S|50|317.810000||
B|SBTX|20210519|09:56:05|S|13|26.400000||
B|SI|20210519|09:56:05|S|30|89.570000||
B|TSLA|20210519|09:56:05|S|50|549.550000||
B|ZS|20210519|09:56:05|S|80|161.840000||
B|ARKW|20210519|09:56:06|S|1|124.110000||
B|BDN|20210519|09:56:06|S|49|13.460000||
B|IPOE|20210519|09:56:06|S|3|17.390000||
B|SHW|20210519|09:56:06|S|3|280.710000||
B|XPEV|20210519|09:56:06|S|30|26.640000||
B|CGA|20210519|09:56:07|S|160|13.860000||
B|NIO|20210519|09:56:07|S|3|32.890000||
B|SPRT|20210519|09:56:07|S|100|2.410000||
B|SPRT|20210519|09:56:07|S|200|2.420000||
B|SPT|20210519|09:56:07|S|50|56.910000||
B|COIN|20210519|09:56:08|S|50|216.790000||
B|GEVO|20210519|09:56:08|S|50|6.335000||
B|LABU|20210519|09:56:08|S|10|58.750000||
B|SQ|20210519|09:56:08|S|50|193.380000||
B|SQ|20210519|09:56:08|S|100|193.350000||
B|TSLA|20210519|09:56:08|S|7|549.180000||
B|TSLA|20210519|09:56:08|S|100|549.240000||
B|Z|20210519|09:56:08|S|100|106.410000||
B|AAPL|20210519|09:56:09|S|10|123.380000||
B|RBLX|20210519|09:56:09|S|100|74.000000||
B|ROKU|20210519|09:56:09|S|10|314.030000||
B|SHLX|20210519|09:56:09|S|450|15.200000||
B|TWLO|20210519|09:56:09|S|25|286.700000||
B|TWLO|20210519|09:56:09|S|100|286.220000||
B|UPST|20210519|09:56:09|S|3|116.940000||
B|FVRR|20210519|09:56:10|S|100|164.540000||
B|NICE|20210519|09:56:10|S|600|213.340000||
B|PDD|20210519|09:56:10|S|100|121.930000||
B|TSLA|20210519|09:56:10|S|2|549.090000||
B|API|20210519|09:56:11|S|100|41.120000||
B|DIS|20210519|09:56:11|S|2|168.370000||
B|QS|20210519|09:56:11|S|20|28.320000||
B|VGK|20210519|09:56:11|S|1|67.000000||
B|XPEV|20210519|09:56:11|S|100|26.640000||
B|Z|20210519|09:56:11|S|100|106.365000||
B|COIN|20210519|09:56:12|S|20|216.720000||
B|ZGNX|20210519|09:56:12|S|100|18.470000||
B|ZGNX|20210519|09:56:12|S|100|18.490000||
B|COIN|20210519|09:56:13|S|1|216.750000||
B|EB|20210519|09:56:13|S|71|19.270000||
B|SNAP|20210519|09:56:13|S|100|51.480000||
B|SNAP|20210519|09:56:13|S|100|51.480000||
B|CRWD|20210519|09:56:14|S|2|191.120000||
B|TGT|20210519|09:56:14|S|25|216.880000||
B|TSLA|20210519|09:56:14|S|100|549.200000||
B|AA|20210519|09:56:15|S|40|36.780000||
B|NIO|20210519|09:56:15|S|90|32.880000||
B|PTON|20210519|09:56:15|S|400|94.590000||
B|COIN|20210519|09:56:16|S|100|216.720000||
B|INSE|20210519|09:56:16|S|100|8.870000||
B|RETA|20210519|09:56:16|S|24|99.120000||
B|TSLA|20210519|09:56:16|S|20|549.380000||
B|TSLA|20210519|09:56:16|S|100|549.160000||
B|TSLA|20210519|09:56:16|S|1800|549.230000||
B|NFLX|20210519|09:56:17|S|99|482.105000||
B|TSLA|20210519|09:56:17|S|4|549.730000||
B|ADSK|20210519|09:56:18|S|1|267.790000||
B|CRM|20210519|09:56:18|S|18|217.490000||
B|IFN|20210519|09:56:18|S|45|20.850000||
B|MOSY|20210519|09:56:18|S|50|4.730000||
B|Z|20210519|09:56:18|S|100|106.470000||
B|AAPL|20210519|09:56:19|S|100|123.510000||
B|CELH|20210519|09:56:19|S|10|52.750000||
B|NEM|20210519|09:56:19|S|100|75.080000||
B|TSLA|20210519|09:56:19|S|14|550.180000||
B|TSLA|20210519|09:56:19|S|43|550.140000||
B|DIS|20210519|09:56:20|S|60|168.400000||
B|LPTH|20210519|09:56:20|S|300|2.690000||
B|TSLA|20210519|09:56:20|S|5|550.060000||
B|CRM|20210519|09:56:21|S|25|217.520000||
B|SNOW|20210519|09:56:21|S|100|217.720000||
B|TSLA|20210519|09:56:21|S|16|549.960000||
B|DKNG|20210519|09:56:22|S|100|42.280000||
B|MP|20210519|09:56:22|S|39|25.940000||
B|SQ|20210519|09:56:22|S|100|193.810000||
B|BSAC|20210519|09:56:23|S|100|20.250000||
B|RPRX|20210519|09:56:23|S|100|40.480000||
B|AAPL|20210519|09:56:24|S|38|123.530000||
B|TUYA|20210519|09:56:24|S|500|21.190000||
B|TUYA|20210519|09:56:24|S|500|21.190000||
B|TUYA|20210519|09:56:24|S|1100|21.190000||
B|OCGN|20210519|09:56:25|S|850|8.990000||
B|WISH|20210519|09:56:25|S|100|8.660000||
B|AA|20210519|09:56:26|S|400|36.720000||
B|CSPR|20210519|09:56:26|S|2000|9.550000||
B|CSPR|20210519|09:56:26|S|2000|9.590000||
B|MRNA|20210519|09:56:26|S|16|156.200000||
B|NFLX|20210519|09:56:26|S|1|482.300000||
B|TSLA|20210519|09:56:26|S|95|549.830000||
B|VYM|20210519|09:56:26|S|2|105.030000||
B|XLB|20210519|09:56:26|S|200|85.990000||
B|BSAC|20210519|09:56:27|S|100|20.200000||
B|BSAC|20210519|09:56:27|S|100|20.200000||
B|COIN|20210519|09:56:27|S|20|217.260000||
B|LB|20210519|09:56:27|S|30|67.420000||
B|ADXS|20210519|09:56:28|S|1636|0.611300||
B|COIN|20210519|09:56:28|S|2|217.260000||
B|SQ|20210519|09:56:28|S|1|193.760000||
B|TTD|20210519|09:56:28|S|100|492.000000||
B|BSAC|20210519|09:56:29|S|1000|20.150000||
B|HEXO|20210519|09:56:29|S|200|5.680000||
B|INTC|20210519|09:56:29|S|2|54.150000||
B|IQ|20210519|09:56:29|S|100|14.040000||
B|AAPL|20210519|09:56:30|S|100|123.520000||
B|TSLA|20210519|09:56:30|S|1|549.920000||
B|AA|20210519|09:56:31|S|100|36.720000||
B|DASH|20210519|09:56:31|S|100|135.710000||
B|FANG|20210519|09:56:31|S|162|76.230000||
B|LABU|20210519|09:56:31|S|30|59.090000||
B|PLTR|20210519|09:56:31|S|52|20.660000||
B|TTD|20210519|09:56:31|S|4|492.480000||
B|X|20210519|09:56:31|S|100|23.910000||
B|AAPL|20210519|09:56:32|S|100|123.530000||
B|AFRM|20210519|09:56:32|S|3|49.660000||
B|AMZN|20210519|09:56:32|S|1|3212.000000||
B|AIH|20210519|09:56:33|S|10|8.520000||
B|CNMD|20210519|09:56:33|S|100|138.080000||
B|LPTH|20210519|09:56:33|S|300|2.690000||
B|UPST|20210519|09:56:33|S|100|115.850000||
B|ARKK|20210519|09:56:34|S|100|101.330000||
B|FB|20210519|09:56:34|S|45|306.340000||
B|JNUG|20210519|09:56:34|S|5|111.310000||
B|QFIN|20210519|09:56:34|S|500|24.500000||
B|MARA|20210519|09:56:35|S|13|19.880000||
B|MARA|20210519|09:56:35|S|13|19.900000||
B|SPY|20210519|09:56:35|S|100|406.840000||
B|SQ|20210519|09:56:37|S|7|194.100000||
B|TECK|20210519|09:56:37|S|100|24.230000||
B|TECK|20210519|09:56:37|S|100|24.240000||
B|TECK|20210519|09:56:37|S|500|24.240000||
B|TECK|20210519|09:56:37|S|2000|24.240000||
B|WMC|20210519|09:56:37|S|2000|3.150000||
B|FB|20210519|09:56:38|S|100|306.520000||
B|MOSY|20210519|09:56:38|S|42|4.840000||
B|TSLA|20210519|09:56:38|S|50|550.920000||
B|TWTR|20210519|09:56:38|S|600|52.120000||
B|X|20210519|09:56:38|S|1|23.950000||
B|FB|20210519|09:56:39|S|100|306.540000||
B|MELI|20210519|09:56:39|S|4|1319.900000||
B|MELI|20210519|09:56:39|S|13|1318.610000||
B|NRGD|20210519|09:56:39|S|50|14.840000||
B|VYM|20210519|09:56:39|S|2|105.060000||
B|XPEV|20210519|09:56:39|S|80|26.640000||
B|FRSGU|20210519|09:56:40|S|100|9.970000||
B|SQ|20210519|09:56:40|S|22|194.250000||
B|COIN|20210519|09:56:41|S|1|218.020000||
B|CSIQ|20210519|09:56:41|S|1|35.830000||
B|CTRM|20210519|09:56:41|S|3000|0.419500||
B|OMF|20210519|09:56:41|S|100|52.260000||
B|SPRT|20210519|09:56:41|S|500|2.450000||
B|SPRT|20210519|09:56:41|S|1800|2.420000||
B|SQ|20210519|09:56:41|S|9|194.220000||
B|ZKIN|20210519|09:56:41|S|100|4.470000||
B|COIN|20210519|09:56:42|S|2|217.990000||
B|GLD|20210519|09:56:42|S|3|176.830000||
B|LEDS|20210519|09:56:42|S|100|8.030000||
B|CVNA|20210519|09:56:43|S|10|220.380000||
B|KDP|20210519|09:56:43|S|333|36.020000||
B|KOPN|20210519|09:56:43|S|200|6.420000||
B|PLTR|20210519|09:56:43|S|20|20.710000||
B|T|20210519|09:56:43|S|20|28.860000||
B|BLDR|20210519|09:56:44|S|20|44.110000||
B|BSAC|20210519|09:56:44|S|600|20.140000||
B|FRSGU|20210519|09:56:44|S|300|9.970000||
B|HYLN|20210519|09:56:44|S|880|9.080000||
B|LOW|20210519|09:56:44|S|200|191.160000||
B|SPY|20210519|09:56:44|S|609|407.010000||
B|TGT|20210519|09:56:44|S|50|216.080000||
B|COIN|20210519|09:56:45|S|2000|218.250000||
B|HIMS|20210519|09:56:45|S|100|10.830000||
B|HIMS|20210519|09:56:45|S|300|10.830000||
B|IAU|20210519|09:56:45|S|74|17.990000||
B|MOSY|20210519|09:56:45|S|431|4.920000||
B|TWTR|20210519|09:56:45|S|34|52.190000||
B|ACN|20210519|09:56:46|S|2|279.010000||
B|ADXS|20210519|09:56:46|S|1136|0.611300||
B|ARKF|20210519|09:56:46|S|175|45.640000||
B|EB|20210519|09:56:46|S|5|19.410000||
B|MARA|20210519|09:56:46|S|100|19.950000||
B|MOSY|20210519|09:56:46|S|10|4.940000||
B|NIO|20210519|09:56:46|S|100|33.020000||
B|PDD|20210519|09:56:46|S|20|122.380000||
B|QQQ|20210519|09:56:46|S|1|318.410000||
B|AXAS|20210519|09:56:47|S|533|2.060000||
B|CEF|20210519|09:56:47|S|300|20.060000||
B|CSPR|20210519|09:56:47|S|2000|9.750000||
B|INTC|20210519|09:56:47|S|2|54.190000||
B|WMT|20210519|09:56:47|S|2000|143.430000||
B|HAL|20210519|09:56:48|S|200|22.525000||
B|HDV|20210519|09:56:48|S|3|97.340000||
B|LAZR|20210519|09:56:48|S|100|20.680000||
B|RIOT|20210519|09:56:48|S|200|22.360000||
B|SKLZ|20210519|09:56:48|S|100|15.630000||
B|VHT|20210519|09:56:48|S|4|235.390000||
B|ARKK|20210519|09:56:50|S|100|101.480000||
B|SVXY|20210519|09:56:50|S|6|45.890000||
B|TGT|20210519|09:56:50|S|11|216.110000||
B|COIN|20210519|09:56:51|S|1|218.270000||
B|CRM|20210519|09:56:51|S|10|217.960000||
B|PSLV|20210519|09:56:51|S|1700|10.100000||
B|SQ|20210519|09:56:51|S|100|194.500000||
B|SQ|20210519|09:56:51|S|800|194.410000||
B|TGT|20210519|09:56:51|S|5|216.120000||
B|TSLA|20210519|09:56:51|S|50|551.430000||
B|KWEB|20210519|09:56:52|S|100|69.850000||
B|NIO|20210519|09:56:52|S|100|33.045000||
B|SQ|20210519|09:56:52|S|8|194.440000||
B|SQ|20210519|09:56:52|S|8|194.620000||
B|SQ|20210519|09:56:52|S|47|194.520000||
B|SQ|20210519|09:56:52|S|100|194.520000||
B|SQ|20210519|09:56:52|S|100|194.660000||
B|TSLA|20210519|09:56:52|S|16|551.430000||
B|TSLA|20210519|09:56:52|S|100|551.600000||
B|TSLA|20210519|09:56:52|S|100|551.730000||
B|TSLA|20210519|09:56:52|S|646|551.430000||
B|ZYXI|20210519|09:56:52|S|100|14.050000||
B|NOK|20210519|09:56:53|S|100|4.935000||
B|PYPL|20210519|09:56:53|S|100|239.210000||
B|TGT|20210519|09:56:53|S|50|216.190000||
B|TSLA|20210519|09:56:53|S|5|552.070000||
B|TSLA|20210519|09:56:53|S|330|552.160000||
B|TWTR|20210519|09:56:53|S|200|52.280000||
B|COIN|20210519|09:56:54|S|10|218.320000||
B|COIN|20210519|09:56:55|S|30|218.720000||
B|COIN|20210519|09:56:55|S|40|218.720000||
B|PDD|20210519|09:56:55|S|100|122.640000||
B|PLTR|20210519|09:56:55|S|746|20.750000||
B|SE|20210519|09:56:55|S|20|221.855000||
B|SQ|20210519|09:56:55|S|20|194.810000||
B|VZ|20210519|09:56:55|S|10|56.710000||
B|WDC|20210519|09:56:55|S|100|69.670000||
B|CLSK|20210519|09:56:56|S|50|14.180000||
B|PLTR|20210519|09:56:56|S|2000|20.760000||
B|QQQ|20210519|09:56:56|S|3|318.740000||
B|SQ|20210519|09:56:56|S|3|195.070000||
B|TQQQ|20210519|09:56:56|S|25|89.360000||
B|ZI|20210519|09:56:56|S|100|40.400000||
B|BABA|20210519|09:56:57|S|28|212.610000||
B|BIDU|20210519|09:56:57|S|100|188.080000||
B|BRFS|20210519|09:56:57|S|1000|4.175000||
B|OKE|20210519|09:56:57|S|2|52.720000||
B|PDD|20210519|09:56:57|S|80|122.660000||
B|TSLA|20210519|09:56:57|S|10|552.340000||
B|VXX|20210519|09:56:57|S|100|44.210000||
B|ZM|20210519|09:56:57|S|100|306.820000||
B|ZM|20210519|09:56:57|S|100|306.820000||
B|DASH|20210519|09:56:58|S|200|136.350000||
B|MOSY|20210519|09:56:58|S|2000|4.900000||
B|MOSY|20210519|09:56:58|S|2000|4.900000||
B|MOSY|20210519|09:56:58|S|2000|4.900000||
B|SLB|20210519|09:56:58|S|200|32.080000||
B|TSLA|20210519|09:56:58|S|50|551.940000||
B|AA|20210519|09:56:59|S|100|36.940000||
B|ARKW|20210519|09:56:59|S|10|124.830000||
B|BILI|20210519|09:56:59|S|5|100.550000||
B|CLF|20210519|09:56:59|S|100|18.840000||
B|DAL|20210519|09:56:59|S|200|45.590000||
B|MOSY|20210519|09:56:59|S|2000|4.900000||
B|TSLA|20210519|09:56:59|S|50|551.940000||
B|DKNG|20210519|09:57:00|S|50|42.370000||
B|GLYC|20210519|09:57:00|S|100|2.530000||
B|MOSY|20210519|09:57:00|S|158|4.910000||
B|TSLA|20210519|09:57:00|S|50|552.250000||
B|VUZI|20210519|09:57:00|S|100|15.800000||
B|FCX|20210519|09:57:01|S|817|40.350000||
B|GOOGL|20210519|09:57:01|S|30|2244.150000||
B|SPY|20210519|09:57:01|S|20|407.470000||
B|X|20210519|09:57:01|S|170|23.995000||
B|MARA|20210519|09:57:02|S|49|20.080000||
B|MARA|20210519|09:57:02|S|208|20.080000||
B|MOSY|20210519|09:57:02|S|8|4.910000||
B|NFLX|20210519|09:57:02|S|100|483.380000||
B|PYPL|20210519|09:57:02|S|1|239.410000||
B|SKLZ|20210519|09:57:02|S|100|15.670000||
B|SKLZ|20210519|09:57:02|S|100|15.670000||
B|SQ|20210519|09:57:02|S|125|195.360000||
B|TSLA|20210519|09:57:02|S|1|552.030000||
B|NIO|20210519|09:57:03|S|346|33.120000||
B|SEDG|20210519|09:57:03|S|9|222.570000||
B|SQ|20210519|09:57:03|S|100|195.400000||
B|X|20210519|09:57:03|S|100|24.050000||
B|AAL|20210519|09:57:04|S|500|22.835000||
B|AI|20210519|09:57:04|S|1|56.040000||
B|AMC|20210519|09:57:04|S|100|12.935000||
B|COIN|20210519|09:57:04|S|20|218.630000||
B|CRM|20210519|09:57:04|S|40|218.360000||
B|GOL|20210519|09:57:04|S|100|9.740000||
B|KWEB|20210519|09:57:04|S|100|69.980000||
B|MARA|20210519|09:57:04|S|30|20.090000||
B|MARA|20210519|09:57:04|S|75|20.120000||
B|MARA|20210519|09:57:04|S|100|20.120000||
B|NIO|20210519|09:57:04|S|100|33.120000||
B|RBLX|20210519|09:57:04|S|285|74.400000||
B|TGT|20210519|09:57:04|S|32|216.280000||
B|ZNGA|20210519|09:57:04|S|100|10.160000||
B|GES|20210519|09:57:05|S|100|28.250000||
B|HMPT|20210519|09:57:05|S|100|6.200000||
B|IWM|20210519|09:57:05|S|400|215.820000||
B|SE|20210519|09:57:05|S|100|222.265000||
B|SQ|20210519|09:57:05|S|194|195.490000||
B|COIN|20210519|09:57:06|S|30|218.640000||
B|FUBO|20210519|09:57:06|S|9|20.470000||
B|GOOGL|20210519|09:57:06|S|1|2243.460000||
B|AAPL|20210519|09:57:07|S|117|123.750000||
B|AAPL|20210519|09:57:07|S|277|123.740000||
B|ARKG|20210519|09:57:07|S|2|76.320000||
B|MARA|20210519|09:57:07|S|10|20.110000||
B|MARA|20210519|09:57:07|S|99|20.120000||
B|NIO|20210519|09:57:07|S|100|33.145000||
B|SQ|20210519|09:57:07|S|100|195.600000||
B|TSLA|20210519|09:57:07|S|100|551.950000||
B|NUGT|20210519|09:57:08|S|100|81.370000||
B|SQ|20210519|09:57:08|S|15|195.540000||
B|VMW|20210519|09:57:08|S|10|159.770000||
B|FAS|20210519|09:57:09|S|15|111.440000||
B|GOLD|20210519|09:57:09|S|700|25.315000||
B|HDV|20210519|09:57:09|S|1|97.380000||
B|RIOT|20210519|09:57:09|S|20|22.550000||
B|SCCO|20210519|09:57:09|S|2|72.710000||
B|WMB|20210519|09:57:09|S|200|25.900000||
B|AMZN|20210519|09:57:10|S|30|3215.720000||
B|BIDU|20210519|09:57:10|S|55|187.840000||
B|SQ|20210519|09:57:10|S|50|195.460000||
B|SQ|20210519|09:57:10|S|50|195.610000||
B|TGT|20210519|09:57:10|S|5|216.560000||
B|TGT|20210519|09:57:10|S|50|216.560000||
B|COIN|20210519|09:57:11|S|5|218.510000||
B|FRSGU|20210519|09:57:11|S|400|9.970000||
B|JD|20210519|09:57:11|S|100|70.300000||
B|SQ|20210519|09:57:11|S|104|195.440000||
B|X|20210519|09:57:11|S|200|24.045000||
B|BRK/B|20210519|09:57:12|S|5|284.000000||
B|NIO|20210519|09:57:12|S|100|33.090000||
B|NOW|20210519|09:57:12|S|48|454.980000||
B|VXX|20210519|09:57:12|S|100|44.190000||
B|ZNGA|20210519|09:57:12|S|100|10.160000||
B|GDXJ|20210519|09:57:13|S|100|54.310000||
B|TGT|20210519|09:57:13|S|24|216.550000||
B|UDOW|20210519|09:57:13|S|2|136.030000||
B|BA|20210519|09:57:14|S|2|222.030000||
B|BKNG|20210519|09:57:14|S|1|2216.730000||
B|FVRR|20210519|09:57:14|S|60|165.790000||
B|JD|20210519|09:57:14|S|25|70.360000||
B|RIOT|20210519|09:57:14|S|200|22.500000||
B|SEER|20210519|09:57:14|S|5|31.720000||
B|SOXL|20210519|09:57:14|S|16|29.140000||
B|TSLA|20210519|09:57:14|S|1800|551.460000||
B|TSLA|20210519|09:57:15|S|10|551.290000||
B|TTMI|20210519|09:57:15|S|1200|14.925000||
B|ZIM|20210519|09:57:15|S|1000|42.730000||
B|ZKIN|20210519|09:57:15|S|100|4.520000||
B|EXG|20210519|09:57:16|S|200|9.840000||
B|FCX|20210519|09:57:16|S|300|40.320000||
B|T|20210519|09:57:16|S|100|28.840000||
B|T|20210519|09:57:16|S|200|28.840000||
B|T|20210519|09:57:16|S|1500|28.840000||
B|NFLX|20210519|09:57:17|S|21|483.350000||
B|SSRM|20210519|09:57:17|S|22|18.570000||
B|TSLA|20210519|09:57:17|S|50|551.030000||
B|ZM|20210519|09:57:17|S|100|306.990000||
B|CTRM|20210519|09:57:18|S|100|0.420000||
B|SPXL|20210519|09:57:18|S|30|91.240000||
B|XPEV|20210519|09:57:18|S|100|26.680000||
B|AAPL|20210519|09:57:19|S|10|123.700000||
B|COIN|20210519|09:57:19|S|1|217.830000||
B|PLL|20210519|09:57:19|S|6|60.910000||
B|SQ|20210519|09:57:19|S|147|195.400000||
B|ZNGA|20210519|09:57:19|S|100|10.160000||
B|AMZN|20210519|09:57:20|S|4|3214.320000||
B|COIN|20210519|09:57:20|S|1|217.920000||
B|NIO|20210519|09:57:20|S|100|33.060000||
B|OCAX|20210519|09:57:20|S|800|9.840000||
B|ABNB|20210519|09:57:21|S|900|133.670000||
B|BILI|20210519|09:57:21|S|100|100.580000||
B|BILI|20210519|09:57:21|S|100|100.580000||
B|VNQ|20210519|09:57:21|S|2|96.130000||
B|IDEX|20210519|09:57:22|S|2432|2.740000||
B|NIO|20210519|09:57:22|S|100|33.090000||
B|ROKU|20210519|09:57:22|S|100|316.430000||
B|TSLA|20210519|09:57:22|S|4|551.710000||
B|MO|20210519|09:57:23|S|3|49.370000||
B|NIO|20210519|09:57:23|S|50|33.080000||
B|VXX|20210519|09:57:23|S|100|44.190000||
B|GS|20210519|09:57:24|S|1|356.850000||
B|MO|20210519|09:57:24|S|5|49.370000||
B|QYLD|20210519|09:57:24|S|2|21.530000||
B|RETA|20210519|09:57:24|S|100|98.800000||
B|SE|20210519|09:57:24|S|19|222.290000||
B|DDM|20210519|09:57:25|S|25|68.670000||
B|TSLA|20210519|09:57:25|S|40|551.590000||
B|ECC|20210519|09:57:26|S|1000|13.590000||
B|FNKO|20210519|09:57:26|S|5|24.040000||
B|GDXJ|20210519|09:57:26|S|200|54.380000||
B|MARA|20210519|09:57:26|S|100|20.200000||
B|RIOT|20210519|09:57:26|S|60|22.680000||
B|X|20210519|09:57:26|S|500|24.090000||
B|SLB|20210519|09:57:27|S|100|32.140000||
B|SLB|20210519|09:57:27|S|200|32.140000||
B|ZNGA|20210519|09:57:27|S|100|10.160000||
B|AMD|20210519|09:57:28|S|50|73.180000||
B|COIN|20210519|09:57:28|S|100|218.300000||
B|IWN|20210519|09:57:28|S|100|160.770000||
B|MARA|20210519|09:57:28|S|64|20.220000||
B|PLTR|20210519|09:57:28|S|100|20.710000||
B|ZG|20210519|09:57:28|S|100|108.170000||
B|COIN|20210519|09:57:29|S|1|218.300000||
B|MOSY|20210519|09:57:29|S|10|5.050000||
B|MOSY|20210519|09:57:29|S|1166|5.040000||
B|NEM|20210519|09:57:29|S|100|75.260000||
B|RMED|20210519|09:57:29|S|100|2.960000||
B|ZIM|20210519|09:57:29|S|16|43.150000||
B|ZIM|20210519|09:57:29|S|24|43.140000||
B|ZIM|20210519|09:57:29|S|24|43.140000||
B|AMC|20210519|09:57:30|S|675|12.920000||
B|CCL|20210519|09:57:30|S|47|27.095000||
B|TSLA|20210519|09:57:30|S|44|551.420000||
B|VXX|20210519|09:57:30|S|25|44.130000||
B|ZEUS|20210519|09:57:30|S|1|30.990000||
B|AMD|20210519|09:57:31|S|100|73.210000||
B|CAKE|20210519|09:57:31|S|26|56.950000||
B|DIS|20210519|09:57:31|S|2|168.820000||
B|DKNG|20210519|09:57:31|S|100|42.290000||
B|GME|20210519|09:57:31|S|20|176.260000||
B|ODFL|20210519|09:57:31|S|38|262.440000||
B|SQ|20210519|09:57:31|S|25|195.145000||
B|BTU|20210519|09:57:32|S|100|6.190000||
B|BTU|20210519|09:57:32|S|600|6.190000||
B|NEM|20210519|09:57:32|S|100|75.260000||
B|SOXL|20210519|09:57:32|S|10|29.170000||
B|DIS|20210519|09:57:33|S|200|168.830000||
B|DIS|20210519|09:57:33|S|283|168.830000||
B|IDEX|20210519|09:57:33|S|1000|2.740000||
B|PGNY|20210519|09:57:33|S|1|55.530000||
B|SVXY|20210519|09:57:33|S|6|46.130000||
B|TSLA|20210519|09:57:33|S|13|551.650000||
B|TSLA|20210519|09:57:33|S|25|551.760000||
B|XLF|20210519|09:57:33|S|100|36.850000||
B|KT|20210519|09:57:34|S|2000|13.970000||
B|LEDS|20210519|09:57:34|S|100|8.280000||
B|PYPL|20210519|09:57:34|S|100|239.230000||
B|VIG|20210519|09:57:34|S|2|152.370000||
B|VOO|20210519|09:57:34|S|20|374.530000||
B|XLB|20210519|09:57:34|S|10|86.270000||
B|AMD|20210519|09:57:35|S|8|73.200000||
B|COIN|20210519|09:57:35|S|4|218.640000||
B|DMYI|20210519|09:57:35|S|900|9.900000||
B|IDEX|20210519|09:57:35|S|500|2.740000||
B|RPRX|20210519|09:57:35|S|1|40.520000||
B|SOXL|20210519|09:57:35|S|10|29.190000||
B|ZNGA|20210519|09:57:35|S|8|10.160000||
B|COIN|20210519|09:57:36|S|5|218.640000||
B|DHI|20210519|09:57:36|S|1|90.930000||
B|JD|20210519|09:57:36|S|3|70.370000||
B|PLUG|20210519|09:57:36|S|800|26.570000||
B|VXX|20210519|09:57:36|S|67|44.100000||
B|AA|20210519|09:57:37|S|100|37.040000||
B|CPNG|20210519|09:57:37|S|80|36.940000||
B|SPYD|20210519|09:57:37|S|3|40.870000||
B|AA|20210519|09:57:38|S|100|37.040000||
B|AA|20210519|09:57:39|S|50|37.040000||
B|ADXS|20210519|09:57:39|S|100|0.617100||
B|JD|20210519|09:57:39|S|100|70.370000||
B|JD|20210519|09:57:39|S|100|70.380000||
B|MOSY|20210519|09:57:39|S|3|5.160000||
B|MOSY|20210519|09:57:39|S|797|5.160000||
B|NIO|20210519|09:57:39|S|100|33.060000||
B|SPCE|20210519|09:57:39|S|30|16.350000||
B|COIN|20210519|09:57:40|S|100|218.930000||
B|NFLX|20210519|09:57:40|S|16|482.950000||
B|RPRX|20210519|09:57:40|S|2|40.470000||
B|WBA|20210519|09:57:40|S|300|54.320000||
B|ZIM|20210519|09:57:41|S|25|43.198000||
B|CLPT|20210519|09:57:42|S|100|18.070000||
B|FTCV|20210519|09:57:42|S|50|10.300000||
B|MARA|20210519|09:57:42|S|10|20.060000||
B|ROKU|20210519|09:57:42|S|70|316.190000||
B|TSLA|20210519|09:57:42|S|104|551.550000||
B|WDC|20210519|09:57:42|S|5|69.810000||
B|ARKG|20210519|09:57:43|S|2|76.200000||
B|CZR|20210519|09:57:43|S|139|98.200000||
B|AGTI|20210519|09:57:44|S|200|15.200000||
B|T|20210519|09:57:44|S|300|28.840000||
B|T|20210519|09:57:44|S|400|28.840000||
B|VKTX|20210519|09:57:44|S|100|5.950000||
B|ZIM|20210519|09:57:44|S|100|43.250000||
B|DECK|20210519|09:57:45|S|100|324.460000||
B|DECK|20210519|09:57:45|S|600|324.290000||
B|PLTR|20210519|09:57:45|S|300|20.655000||
B|THC|20210519|09:57:45|S|100|60.690000||
B|ATOS|20210519|09:57:46|S|500|3.110000||
B|DAPP|20210519|09:57:46|S|200|22.370000||
B|Z|20210519|09:57:46|S|100|106.940000||
B|AMC|20210519|09:57:47|S|400|12.910000||
B|APTV|20210519|09:57:47|S|41|135.640000||
B|DKNG|20210519|09:57:47|S|100|42.330000||
B|PLTR|20210519|09:57:47|S|300|20.675000||
B|TSLA|20210519|09:57:47|S|11|551.550000||
B|X|20210519|09:57:47|S|100|24.140000||
B|COIN|20210519|09:57:48|S|15|217.920000||
B|SM|20210519|09:57:48|S|100|16.980000||
B|SNOW|20210519|09:57:48|S|10|218.990000||
B|HD|20210519|09:57:49|S|2|314.550000||
B|PTCT|20210519|09:57:49|S|2|37.460000||
B|SI|20210519|09:57:49|S|50|90.470000||
B|TECL|20210519|09:57:49|S|5|40.200000||
B|TGT|20210519|09:57:49|S|100|216.990000||
B|TGT|20210519|09:57:49|S|100|217.150000||
B|TGT|20210519|09:57:49|S|300|217.140000||
B|COIN|20210519|09:57:50|S|1|217.730000||
B|MBUU|20210519|09:57:50|S|20|80.930000||
B|ROKU|20210519|09:57:50|S|7|315.810000||
B|Z|20210519|09:57:50|S|100|106.675000||
B|CCI|20210519|09:57:51|S|13|182.250000||
B|COIN|20210519|09:57:51|S|5|217.900000||
B|EXPE|20210519|09:57:51|S|9|166.600000||
B|CHPT|20210519|09:57:52|S|100|23.070000||
B|CHPT|20210519|09:57:52|S|150|23.090000||
B|CHPT|20210519|09:57:52|S|1400|23.080000||
B|QYLD|20210519|09:57:52|S|3|21.510000||
B|SQ|20210519|09:57:52|S|5|194.720000||
B|AMD|20210519|09:57:53|S|208|73.095000||
B|NEM|20210519|09:57:53|S|100|75.230000||
B|TGT|20210519|09:57:53|S|10|217.100000||
B|CLF|20210519|09:57:54|S|250|18.920000||
B|TSLA|20210519|09:57:54|S|11|550.960000||
B|TGT|20210519|09:57:55|S|20|217.160000||
B|DDS|20210519|09:57:56|S|120|136.320000||
B|FTV|20210519|09:57:56|S|150|68.070000||
B|TGT|20210519|09:57:56|S|100|217.150000||
B|VALE|20210519|09:57:56|S|4400|21.140000||
B|ZIM|20210519|09:57:56|S|100|43.250000||
B|ARKK|20210519|09:57:57|S|100|101.480000||
B|CLSK|20210519|09:57:57|S|200|14.150000||
B|GHVI|20210519|09:57:57|S|240|10.980000||
B|LIXT|20210519|09:57:57|S|100|3.000000||
B|TGT|20210519|09:57:57|S|100|217.030000||
B|CZR|20210519|09:57:58|S|23|98.170000||
B|TSLA|20210519|09:57:58|S|1|551.190000||
B|ADXS|20210519|09:57:59|S|100|0.620000||
B|BABA|20210519|09:57:59|S|50|212.020000||
B|CCU|20210519|09:57:59|S|500|18.240000||
B|TTD|20210519|09:57:59|S|21|495.930000||
B|GFI|20210519|09:58:00|S|300|12.395000||
B|MSTR|20210519|09:58:00|S|1|438.350000||
B|AG|20210519|09:58:01|S|200|17.640000||
B|AG|20210519|09:58:01|S|200|17.640000||
B|FUBO|20210519|09:58:01|S|110|20.530000||
B|AMD|20210519|09:58:02|S|2000|73.180000||
B|GME|20210519|09:58:02|S|100|175.710000||
B|GME|20210519|09:58:02|S|224|175.700000||
B|MTA|20210519|09:58:02|S|15|10.430000||
B|DIS|20210519|09:58:03|S|15|168.700000||
B|ZIM|20210519|09:58:03|S|30|43.430000||
B|ZIM|20210519|09:58:03|S|600|43.430000||
B|AAAU|20210519|09:58:04|S|1400|18.805000||
B|AMC|20210519|09:58:04|S|20|12.865000||
B|COIN|20210519|09:58:04|S|12|217.490000||
B|DOCU|20210519|09:58:04|S|100|185.520000||
B|SNOW|20210519|09:58:04|S|9|219.300000||
B|SQ|20210519|09:58:04|S|14|194.640000||
B|UPST|20210519|09:58:04|S|5|116.350000||
B|ZIM|20210519|09:58:04|S|100|43.430000||
B|COIN|20210519|09:58:05|S|3|217.540000||
B|MRVI|20210519|09:58:05|S|800|38.720000||
B|TSLA|20210519|09:58:05|S|1|550.930000||
B|AMC|20210519|09:58:06|S|129|12.870000||
B|DKNG|20210519|09:58:06|S|62|42.305000||
B|SI|20210519|09:58:06|S|50|90.410000||
B|SQ|20210519|09:58:06|S|4|194.750000||
B|SQ|20210519|09:58:06|S|8|194.710000||
B|TSLA|20210519|09:58:06|S|17|550.590000||
B|BEKE|20210519|09:58:07|S|200|50.460000||
B|UNP|20210519|09:58:07|S|12|220.410000||
B|VXX|20210519|09:58:07|S|100|44.100000||
B|ZS|20210519|09:58:07|S|100|162.850000||
B|JD|20210519|09:58:08|S|601|70.200000||
B|RBLX|20210519|09:58:08|S|50|74.400000||
B|SQ|20210519|09:58:08|S|5|194.605000||
B|ASHR|20210519|09:58:09|S|300|40.265000||
B|LABU|20210519|09:58:09|S|40|59.270000||
B|LIXT|20210519|09:58:09|S|100|3.010000||
B|TSLA|20210519|09:58:09|S|5|550.550000||
B|WEBL|20210519|09:58:09|S|17|59.810000||
B|ARKK|20210519|09:58:10|S|4|101.400000||
B|BTU|20210519|09:58:10|S|1500|6.130000||
B|HMY|20210519|09:58:10|S|100|5.720000||
B|HMY|20210519|09:58:10|S|100|5.720000||
B|SOXL|20210519|09:58:10|S|2|29.140000||
B|TSLA|20210519|09:58:10|S|38|550.920000||
B|TSLA|20210519|09:58:10|S|150|550.910000||
B|IOVA|20210519|09:58:11|S|100|22.850000||
B|MAR|20210519|09:58:11|S|1|137.930000||
B|TSLA|20210519|09:58:11|S|5|550.610000||
B|TSLA|20210519|09:58:11|S|55|550.880000||
B|UPST|20210519|09:58:11|S|100|116.330000||
B|VT|20210519|09:58:11|S|3|99.700000||
B|VUZI|20210519|09:58:11|S|100|15.750000||
B|AMD|20210519|09:58:12|S|8|73.130000||
B|LPTH|20210519|09:58:13|S|100|2.700000||
B|PLTR|20210519|09:58:13|S|300|20.660000||
B|AMN|20210519|09:58:14|S|10|87.820000||
B|AWK|20210519|09:58:14|S|300|151.960000||
B|DKNG|20210519|09:58:14|S|200|42.270000||
B|DKNG|20210519|09:58:14|S|600|42.280000||
B|RIDE|20210519|09:58:14|S|40|10.280000||
B|SQ|20210519|09:58:14|S|100|194.910000||
B|TSLA|20210519|09:58:14|S|100|551.060000||
B|AVID|20210519|09:58:15|S|50|26.570000||
B|COIN|20210519|09:58:15|S|5|217.460000||
B|TSLA|20210519|09:58:15|S|21|551.440000||
B|CHWY|20210519|09:58:16|S|12|70.130000||
B|NVDA|20210519|09:58:16|S|1|547.210000||
B|PEP|20210519|09:58:16|S|2|145.370000||
B|SQ|20210519|09:58:16|S|10|194.860000||
B|V|20210519|09:58:16|S|1|222.980000||
B|DDD|20210519|09:58:17|S|100|23.660000||
B|INTC|20210519|09:58:17|S|1|54.300000||
B|ZIM|20210519|09:58:17|S|100|43.400000||
B|BRK/B|20210519|09:58:18|S|3|284.110000||
B|GS|20210519|09:58:18|S|100|357.490000||
B|GXC|20210519|09:58:18|S|100|128.380000||
B|IDEX|20210519|09:58:18|S|500|2.725000||
B|MARA|20210519|09:58:18|S|13|20.050000||
B|T|20210519|09:58:18|S|5|28.890000||
B|TGT|20210519|09:58:18|S|100|217.320000||
B|TGT|20210519|09:58:18|S|100|217.330000||
B|Z|20210519|09:58:18|S|100|106.535000||
B|AAPL|20210519|09:58:19|S|109|123.460000||
B|ANGL|20210519|09:58:19|S|100|31.955000||
B|DDD|20210519|09:58:19|S|100|23.640000||
B|DDD|20210519|09:58:19|S|107|23.650000||
B|DDD|20210519|09:58:19|S|200|23.650000||
B|DKNG|20210519|09:58:19|S|100|42.250000||
B|DKNG|20210519|09:58:19|S|100|42.260000||
B|PTON|20210519|09:58:19|S|100|94.950000||
B|TSLA|20210519|09:58:19|S|500|550.370000||
B|DKNG|20210519|09:58:20|S|100|42.260000||
B|SONY|20210519|09:58:20|S|100|94.480000||
B|TSLA|20210519|09:58:20|S|20|550.200000||
B|UVXY|20210519|09:58:20|S|60|5.200000||
B|ABNB|20210519|09:58:21|S|1|133.800000||
B|FCX|20210519|09:58:21|S|250|40.275000||
B|LPTH|20210519|09:58:21|S|400|2.690000||
B|NGD|20210519|09:58:21|S|105|1.980000||
B|WMT|20210519|09:58:21|S|300|143.660000||
B|SQ|20210519|09:58:22|S|10|194.740000||
B|SVXY|20210519|09:58:22|S|6|46.120000||
B|TSLA|20210519|09:58:22|S|20|550.840000||
B|CRWD|20210519|09:58:23|S|20|191.710000||
B|FNGU|20210519|09:58:23|S|200|24.180000||
B|FUBO|20210519|09:58:24|S|100|20.430000||
B|LMND|20210519|09:58:24|S|250|70.860000||
B|COIN|20210519|09:58:25|S|1|216.250000||
B|ENTG|20210519|09:58:25|S|60|106.300000||
B|WEBL|20210519|09:58:25|S|2|59.870000||
B|BABA|20210519|09:58:26|S|30|211.870000||
B|RIDE|20210519|09:58:26|S|200|10.270000||
B|RIDE|20210519|09:58:26|S|1600|10.270000||
B|TGT|20210519|09:58:26|S|100|217.190000||
B|TGT|20210519|09:58:26|S|100|217.190000||
B|SSRM|20210519|09:58:27|S|250|18.550000||
B|TGT|20210519|09:58:27|S|25|217.380000||
B|VIXY|20210519|09:58:27|S|45|9.030000||
B|VXX|20210519|09:58:27|S|50|44.100000||
B|WNW|20210519|09:58:29|S|1600|7.280000||
B|CSII|20210519|09:58:30|S|25|37.790000||
B|TGT|20210519|09:58:30|S|50|217.320000||
B|ZYNE|20210519|09:58:30|S|30|4.550000||
B|COIN|20210519|09:58:31|S|10|216.460000||
B|DASH|20210519|09:58:31|S|50|136.030000||
B|RIDE|20210519|09:58:31|S|200|10.310000||
B|SQ|20210519|09:58:31|S|50|194.630000||
B|ASML|20210519|09:58:32|S|1|614.200000||
B|NGMS|20210519|09:58:32|S|100|41.680000||
B|RUN|20210519|09:58:32|S|125|39.830000||
B|SNOW|20210519|09:58:32|S|10|218.900000||
B|UVXY|20210519|09:58:32|S|700|5.185000||
B|Z|20210519|09:58:32|S|100|106.505000||
B|CRM|20210519|09:58:33|S|3|217.630000||
B|GDXJ|20210519|09:58:33|S|200|54.160000||
B|LPTH|20210519|09:58:33|S|400|2.700000||
B|RIDE|20210519|09:58:33|S|2000|10.350000||
B|TTWO|20210519|09:58:33|S|25|172.470000||
B|ROKU|20210519|09:58:34|S|10|314.825000||
B|SQ|20210519|09:58:34|S|500|194.500000||
B|TGT|20210519|09:58:34|S|100|217.100000||
B|TGT|20210519|09:58:34|S|300|217.100000||
B|TGT|20210519|09:58:34|S|600|217.100000||
B|TTD|20210519|09:58:34|S|100|495.010000||
B|TTD|20210519|09:58:34|S|100|495.010000||
B|ZM|20210519|09:58:34|S|15|305.560000||
B|AMZN|20210519|09:58:35|S|1|3210.280000||
B|TSLA|20210519|09:58:35|S|10|550.640000||
B|PYPL|20210519|09:58:36|S|56|238.505000||
B|SCO|20210519|09:58:36|S|500|6.005000||
B|TSLA|20210519|09:58:37|S|1|550.700000||
B|CCL|20210519|09:58:38|S|3|27.090000||
B|CHD|20210519|09:58:38|S|1|87.360000||
B|TGT|20210519|09:58:38|S|100|217.150000||
B|TGT|20210519|09:58:38|S|100|217.150000||
B|TGT|20210519|09:58:38|S|100|217.160000||
B|TGT|20210519|09:58:38|S|100|217.160000||
B|ENPH|20210519|09:58:39|S|11|122.740000||
B|AA|20210519|09:58:40|S|100|37.140000||
B|GD|20210519|09:58:40|S|1|187.230000||
B|MARA|20210519|09:58:40|S|200|20.050000||
B|SKLZ|20210519|09:58:40|S|100|15.550000||
B|TWTR|20210519|09:58:40|S|100|52.305000||
B|USPH|20210519|09:58:40|S|14|116.120000||
B|LL|20210519|09:58:41|S|2|22.970000||
B|PXD|20210519|09:58:41|S|10|152.970000||
B|ASML|20210519|09:58:42|S|10|613.960000||
B|BRK/B|20210519|09:58:42|S|20|284.140000||
B|DRI|20210519|09:58:42|S|100|137.790000||
B|HFC|20210519|09:58:42|S|5|34.400000||
B|PLTR|20210519|09:58:42|S|200|20.610000||
B|COIN|20210519|09:58:43|S|8|216.910000||
B|UPST|20210519|09:58:43|S|15|115.900000||
B|ACN|20210519|09:58:46|S|2|278.850000||
B|BILI|20210519|09:58:46|S|1|100.820000||
B|DSS|20210519|09:58:46|S|100|2.730000||
B|GS|20210519|09:58:46|S|1|357.260000||
B|SVXY|20210519|09:58:46|S|5|46.020000||
B|VT|20210519|09:58:46|S|1|99.660000||
B|ZG|20210519|09:58:46|S|100|108.180000||
B|AMD|20210519|09:58:47|S|55|73.065000||
B|DSS|20210519|09:58:47|S|100|2.730000||
B|SQ|20210519|09:58:47|S|50|194.780000||
B|ULBI|20210519|09:58:48|S|100|9.840000||
B|VT|20210519|09:58:48|S|22|99.685000||
B|GME|20210519|09:58:51|S|214|175.220000||
B|VXX|20210519|09:58:51|S|100|44.190000||
B|APO|20210519|09:58:52|S|100|55.490000||
B|EVFM|20210519|09:58:52|S|1708|0.813000||
B|TELL|20210519|09:58:52|S|700|2.420000||
B|AU|20210519|09:58:53|S|200|26.550000||
B|SQ|20210519|09:58:53|S|100|194.690000||
B|TSLA|20210519|09:58:53|S|10|551.510000||
B|BIDU|20210519|09:58:54|S|100|187.030000||
B|CCL|20210519|09:58:54|S|47|27.180000||
B|TSLA|20210519|09:58:54|S|5|551.580000||
B|COCP|20210519|09:58:55|S|1300|1.135000||
B|FOX|20210519|09:58:55|S|200|36.220000||
B|ACH|20210519|09:58:56|S|400|14.510000||
B|CVX|20210519|09:58:56|S|200|102.970000||
B|UNH|20210519|09:58:56|S|25|407.880000||
B|BABA|20210519|09:58:57|S|10|211.730000||
B|QYLD|20210519|09:58:57|S|1|21.500000||
B|X|20210519|09:58:57|S|50|24.030000||
B|COIN|20210519|09:58:58|S|2|218.090000||
B|FAMI|20210519|09:58:58|S|1000|0.402100||
B|FMX|20210519|09:58:58|S|1|84.550000||
B|SNOW|20210519|09:58:58|S|100|219.790000||
B|DKNG|20210519|09:58:59|S|100|42.270000||
B|CAT|20210519|09:59:00|S|20|234.580000||
B|AMAT|20210519|09:59:01|S|100|120.520000||
B|BSBR|20210519|09:59:01|S|94|7.650000||
B|IBM|20210519|09:59:01|S|200|141.930000||
B|INTC|20210519|09:59:01|S|500|54.260000||
B|NERV|20210519|09:59:01|S|300|3.390000||
B|PYPL|20210519|09:59:01|S|14|238.670000||
B|PYPL|20210519|09:59:01|S|37|238.670000||
B|RMD|20210519|09:59:01|S|10|190.500000||
B|TSLA|20210519|09:59:01|S|3|551.350000||
B|YETI|20210519|09:59:01|S|1|83.750000||
B|ARKW|20210519|09:59:02|S|10|124.500000||
B|SNOW|20210519|09:59:02|S|3|220.100000||
B|DE|20210519|09:59:03|S|60|359.540000||
B|FTV|20210519|09:59:04|S|150|68.055000||
B|RIOT|20210519|09:59:04|S|172|22.640000||
B|COIN|20210519|09:59:05|S|100|217.940000||
B|GLD|20210519|09:59:05|S|1|176.660000||
B|QFIN|20210519|09:59:06|S|100|24.670000||
B|QFIN|20210519|09:59:06|S|100|24.680000||
B|TDOC|20210519|09:59:06|S|15|135.250000||
B|BGS|20210519|09:59:07|S|1800|29.600000||
B|COPX|20210519|09:59:07|S|3|40.840000||
B|CRBP|20210519|09:59:07|S|50|1.560000||
B|LABU|20210519|09:59:07|S|40|59.460000||
B|TXG|20210519|09:59:07|S|30|146.250000||
B|JNJ|20210519|09:59:08|S|1|169.250000||
B|ABNB|20210519|09:59:09|S|1900|133.700000||
B|CRBP|20210519|09:59:09|S|100|1.560000||
B|GME|20210519|09:59:09|S|7|175.100000||
B|JD|20210519|09:59:09|S|24|70.230000||
B|RPRX|20210519|09:59:09|S|1|40.280000||
B|VXRT|20210519|09:59:09|S|2000|6.650000||
B|ABBV|20210519|09:59:10|S|20|115.040000||
B|ETRN|20210519|09:59:10|S|100|8.555000||
B|GLD|20210519|09:59:10|S|34|176.690000||
B|KLAC|20210519|09:59:10|S|1|291.200000||
B|MARA|20210519|09:59:10|S|50|20.320000||
B|BILI|20210519|09:59:11|S|100|100.700000||
B|CRWD|20210519|09:59:11|S|1|192.090000||
B|IDEX|20210519|09:59:11|S|2850|2.730000||
B|NUGT|20210519|09:59:11|S|5|81.090000||
B|SPXZ|20210519|09:59:11|S|285|18.325000||
B|ZIM|20210519|09:59:11|S|100|43.580000||
B|AMD|20210519|09:59:12|S|100|73.070000||
B|BMBL|20210519|09:59:13|S|10|39.960000||
B|LPTH|20210519|09:59:13|S|100|2.660000||
B|MTCH|20210519|09:59:13|S|1|134.010000||
B|ROKU|20210519|09:59:13|S|10|315.610000||
B|SQ|20210519|09:59:13|S|5|194.950000||
B|AAPL|20210519|09:59:14|S|50|123.400000||
B|ACND|20210519|09:59:14|S|500|9.920000||
B|BX|20210519|09:59:14|S|400|86.870000||
B|TGT|20210519|09:59:14|S|50|216.370000||
B|VHT|20210519|09:59:14|S|1|235.400000||
B|LEGN|20210519|09:59:15|S|200|36.960000||
B|TUYA|20210519|09:59:15|S|20|21.570000||
B|ACND|20210519|09:59:16|S|100|9.920000||
B|ADXS|20210519|09:59:16|S|4125|0.622100||
B|BNTX|20210519|09:59:16|S|10|190.780000||
B|CCL|20210519|09:59:16|S|30|27.170000||
B|MARA|20210519|09:59:16|S|200|20.320000||
B|VIPS|20210519|09:59:16|S|400|23.010000||
B|GME|20210519|09:59:17|S|20|174.970000||
B|KMX|20210519|09:59:17|S|200|116.500000||
B|MAXN|20210519|09:59:17|S|100|16.280000||
B|SMH|20210519|09:59:17|S|1|225.950000||
B|TAN|20210519|09:59:17|S|20|71.950000||
B|AMD|20210519|09:59:18|S|9|73.060000||
B|GOLD|20210519|09:59:18|S|200|25.315000||
B|RIOT|20210519|09:59:18|S|134|22.660000||
B|RKT|20210519|09:59:18|S|100|16.980000||
B|X|20210519|09:59:19|S|200|24.005000||
B|BABA|20210519|09:59:20|S|35|211.770000||
B|BABA|20210519|09:59:20|S|100|211.730000||
B|QQQ|20210519|09:59:20|S|2000|318.170000||
B|SOHU|20210519|09:59:20|S|100|17.480000||
B|UBOT|20210519|09:59:20|S|2|36.890000||
B|GS|20210519|09:59:21|S|1|357.050000||
B|JPM|20210519|09:59:21|S|100|160.100000||
B|MOXC|20210519|09:59:21|S|200|12.430000||
B|RIDE|20210519|09:59:21|S|400|10.370000||
B|UVXY|20210519|09:59:21|S|2550|5.225000||
B|AAPL|20210519|09:59:22|S|1|123.380000||
B|ETSY|20210519|09:59:22|S|100|162.580000||
B|LAC|20210519|09:59:22|S|100|13.130000||
B|NGMS|20210519|09:59:22|S|500|42.240000||
B|RIDE|20210519|09:59:22|S|111|10.360000||
B|SQ|20210519|09:59:22|S|5|195.080000||
B|ALK|20210519|09:59:23|S|15|68.840000||
B|QFIN|20210519|09:59:23|S|100|24.680000||
B|XPEV|20210519|09:59:23|S|100|26.690000||
B|COIN|20210519|09:59:24|S|19|217.370000||
B|FUBO|20210519|09:59:24|S|100|20.480000||
B|GLD|20210519|09:59:24|S|90|176.750000||
B|TGT|20210519|09:59:24|S|50|215.980000||
B|RIOT|20210519|09:59:25|S|71|22.630000||
B|SONO|20210519|09:59:25|S|4|33.290000||
B|COIN|20210519|09:59:26|S|2|217.370000||
B|APPS|20210519|09:59:27|S|80|57.650000||
B|FOXA|20210519|09:59:27|S|100|37.340000||
B|OXY|20210519|09:59:27|S|200|24.930000||
B|PZZA|20210519|09:59:27|S|1|94.360000||
B|TSLA|20210519|09:59:28|S|18|550.750000||
B|TSLA|20210519|09:59:28|S|20|550.750000||
B|BTU|20210519|09:59:29|S|50|6.130000||
B|HIMS|20210519|09:59:29|S|100|10.820000||
B|IOVA|20210519|09:59:29|S|100|22.930000||
B|IOVA|20210519|09:59:29|S|100|22.940000||
B|NEM|20210519|09:59:29|S|100|75.230000||
B|TSLA|20210519|09:59:30|S|18|550.680000||
B|X|20210519|09:59:30|S|200|23.980000||
B|NEM|20210519|09:59:31|S|600|75.245000||
B|SQ|20210519|09:59:31|S|7|195.020000||
B|VYM|20210519|09:59:31|S|1|105.080000||
B|DOV|20210519|09:59:32|S|1|146.400000||
B|GNLN|20210519|09:59:32|S|100|3.450000||
B|GNLN|20210519|09:59:32|S|100|3.450000||
B|RIDE|20210519|09:59:32|S|20|10.340000||
B|EGLE|20210519|09:59:33|S|700|48.390000||
B|NEM|20210519|09:59:33|S|66|75.220000||
B|SI|20210519|09:59:33|S|10|89.940000||
B|SOHU|20210519|09:59:33|S|3|17.550000||
B|TSLA|20210519|09:59:33|S|30|551.070000||
B|NIO|20210519|09:59:34|S|100|32.960000||
B|OPP|20210519|09:59:34|S|20|15.330000||
B|RIDE|20210519|09:59:35|S|342|10.360000||
B|PAA|20210519|09:59:36|S|100|10.150000||
B|ADXS|20210519|09:59:37|S|24100|0.624200||
B|TSLA|20210519|09:59:37|S|1|551.330000||
B|TSLA|20210519|09:59:37|S|2|551.330000||
B|ADXS|20210519|09:59:38|S|18300|0.624000||
B|CDLX|20210519|09:59:38|S|20|93.890000||
B|TSLA|20210519|09:59:38|S|1|551.330000||
B|TSLA|20210519|09:59:38|S|1|551.350000||
B|ETSY|20210519|09:59:39|S|203|162.120000||
B|MO|20210519|09:59:39|S|5|49.360000||
B|TSLA|20210519|09:59:39|S|50|551.060000||
B|ZI|20210519|09:59:39|S|100|40.360000||
B|AMPH|20210519|09:59:40|S|30|19.650000||
B|DNN|20210519|09:59:40|S|400|1.130000||
B|DNN|20210519|09:59:40|S|1600|1.130000||
B|W|20210519|09:59:40|S|100|299.955000||
B|COIN|20210519|09:59:41|S|1|216.890000||
B|AGO|20210519|09:59:42|S|100|45.620000||
B|GOLD|20210519|09:59:42|S|80|25.325000||
B|GOOG|20210519|09:59:42|S|1|2282.340000||
B|AGC|20210519|09:59:43|S|100|11.110000||
B|QS|20210519|09:59:43|S|400|28.590000||
B|TSLA|20210519|09:59:43|S|1|551.055000||
B|VT|20210519|09:59:43|S|1|99.650000||
B|GOLD|20210519|09:59:44|S|200|25.325000||
B|JD|20210519|09:59:44|S|100|70.090000||
B|LOW|20210519|09:59:44|S|100|190.090000||
B|AIH|20210519|09:59:45|S|100|8.390000||
B|BNR|20210519|09:59:45|S|30|32.970000||
B|NTP|20210519|09:59:45|S|200|20.150000||
B|AAPL|20210519|09:59:46|S|197|123.350000||
B|GAMR|20210519|09:59:46|S|11|92.810000||
B|LPTH|20210519|09:59:46|S|160|2.640000||
B|AI|20210519|09:59:47|S|10|56.150000||
B|ARKG|20210519|09:59:47|S|100|76.120000||
B|ARKG|20210519|09:59:47|S|100|76.120000||
B|EPD|20210519|09:59:47|S|10|23.640000||
B|SQ|20210519|09:59:47|S|3|194.730000||
B|CLX|20210519|09:59:49|S|6|180.940000||
B|COIN|20210519|09:59:49|S|392|216.930000||
B|LPTH|20210519|09:59:49|S|40|2.640000||
B|LPTH|20210519|09:59:49|S|100|2.640000||
B|LPTH|20210519|09:59:49|S|100|2.640000||
B|TSLA|20210519|09:59:49|S|1|550.840000||
B|TSLA|20210519|09:59:49|S|25|550.780000||
B|EGLE|20210519|09:59:50|S|100|48.380000||
B|EGLE|20210519|09:59:50|S|700|48.350000||
B|NOVN|20210519|09:59:50|S|2|1.210000||
B|SPCE|20210519|09:59:50|S|100|16.320000||
B|TROW|20210519|09:59:50|S|2|184.750000||
B|AMC|20210519|09:59:51|S|100|12.825000||
B|BABA|20210519|09:59:51|S|8|211.660000||
B|IOVA|20210519|09:59:51|S|5|22.910000||
B|SNAP|20210519|09:59:51|S|100|51.660000||
B|T|20210519|09:59:51|S|167|28.870000||
B|VRTV|20210519|09:59:51|S|50|46.110000||
B|GLD|20210519|09:59:52|S|30|176.875000||
B|LPTH|20210519|09:59:52|S|300|2.640000||
B|ZOM|20210519|09:59:52|S|100|0.780700||
B|ZOM|20210519|09:59:52|S|100|0.780800||
B|CLF|20210519|09:59:53|S|2000|18.890000||
B|JD|20210519|09:59:53|S|135|70.080000||
B|LPTH|20210519|09:59:53|S|300|2.640000||
B|T|20210519|09:59:53|S|10|28.870000||
B|JMIA|20210519|09:59:54|S|100|26.500000||
B|MARA|20210519|09:59:54|S|10|20.200000||
B|COIN|20210519|09:59:55|S|7|216.930000||
B|FTCV|20210519|09:59:55|S|50|10.300000||
B|VIPS|20210519|09:59:55|S|200|22.780000||
B|WNW|20210519|09:59:55|S|2000|7.330000||
B|GOLD|20210519|09:59:56|S|2|25.305000||
B|SAVA|20210519|09:59:57|S|100|45.570000||
B|SPCE|20210519|09:59:57|S|200|16.310000||
B|DKNG|20210519|09:59:58|S|100|42.300000||
B|GOLD|20210519|09:59:58|S|10|25.305000||
B|TSLA|20210519|09:59:58|S|3|550.755000||
B|AVAV|20210519|09:59:59|S|1|105.380000||
B|VIG|20210519|09:59:59|S|1|152.240000||
B|WNW|20210519|09:59:59|S|1500|7.390000||
B|ZIM|20210519|09:59:59|E|15|43.390000||
B|AMBA|20210519|10:00:00|S|10|89.070000||
B|BNTX|20210519|10:00:00|S|140|190.680000||
B|MVIS|20210519|10:00:00|S|400|14.360000||
B|SNOW|20210519|10:00:00|S|100|219.920000||
B|Z|20210519|10:00:00|S|100|106.755000||
B|ZIM|20210519|10:00:00|S|95|43.490000||
B|ADXS|20210519|10:00:01|S|100|0.623600||
B|GLBE|20210519|10:00:01|S|104|27.450000||
B|HDV|20210519|10:00:01|S|5|97.270000||
B|TSLA|20210519|10:00:01|S|10|550.580000||
B|ADXS|20210519|10:00:02|S|18800|0.623600||
B|AMWL|20210519|10:00:02|S|100|11.970000||
B|BNGO|20210519|10:00:02|S|1100|5.420000||
B|COST|20210519|10:00:02|S|1|380.820000||
B|MOXC|20210519|10:00:02|S|100|12.290000||
B|TSLA|20210519|10:00:02|S|1|551.060000||
B|VOO|20210519|10:00:02|S|1|374.040000||
B|WNW|20210519|10:00:02|S|2000|7.410000||
B|AA|20210519|10:00:03|S|200|37.050000||
B|ENB|20210519|10:00:03|S|5|38.120000||
B|FUBO|20210519|10:00:03|S|100|20.480000||
B|SM|20210519|10:00:03|S|100|16.800000||
B|BZUN|20210519|10:00:04|S|100|35.170000||
B|PYPL|20210519|10:00:04|S|100|238.890000||
B|RETA|20210519|10:00:04|S|50|99.590000||
B|SQ|20210519|10:00:04|S|4|194.600000||
B|X|20210519|10:00:04|S|150|23.970000||
B|X|20210519|10:00:04|S|600|23.970000||
B|AMD|20210519|10:00:05|S|450|73.030000||
B|DSS|20210519|10:00:05|S|100|2.730000||
B|QYLD|20210519|10:00:05|S|30|21.500000||
B|TPGY|20210519|10:00:05|S|100|11.460000||
B|VIPS|20210519|10:00:05|S|100|22.770000||
B|VIXY|20210519|10:00:05|S|2000|9.120000||
B|VXX|20210519|10:00:05|S|100|44.540000||
B|AVID|20210519|10:00:06|S|45|26.700000||
B|CTXS|20210519|10:00:06|S|50|114.900000||
B|HAYW|20210519|10:00:06|S|100|23.520000||
B|SCOR|20210519|10:00:06|S|4|3.670000||
B|VXX|20210519|10:00:06|S|100|44.550000||
B|AMD|20210519|10:00:07|S|10|73.100000||
B|BBAR|20210519|10:00:07|S|2200|3.050000||
B|CRWD|20210519|10:00:07|S|1|192.310000||
B|TUYA|20210519|10:00:07|S|172|21.610000||
B|CCL|20210519|10:00:08|S|100|27.200000||
B|GPAC|20210519|10:00:08|S|20|9.720000||
B|SQ|20210519|10:00:08|S|1|194.960000||
B|CVNA|20210519|10:00:09|S|10|222.340000||
B|JD|20210519|10:00:09|S|100|70.200000||
B|SOXL|20210519|10:00:09|S|2|29.090000||
B|TSLA|20210519|10:00:09|S|2|552.220000||
B|TSLA|20210519|10:00:09|S|100|552.440000||
B|LOW|20210519|10:00:10|S|80|190.090000||
B|TSLA|20210519|10:00:10|S|4|552.220000||
B|ZYXI|20210519|10:00:10|S|100|14.030000||
B|IPOE|20210519|10:00:11|S|15|17.250000||
B|PTON|20210519|10:00:11|S|20|95.370000||
B|TSLA|20210519|10:00:11|S|10|552.030000||
B|NCLH|20210519|10:00:12|S|222|28.740000||
B|NIO|20210519|10:00:12|S|269|33.060000||
B|OKTA|20210519|10:00:12|S|100|225.630000||
B|T|20210519|10:00:12|S|4|28.850000||
B|TSLA|20210519|10:00:12|S|25|552.780000||
B|TSLA|20210519|10:00:12|S|150|552.430000||
B|VIG|20210519|10:00:12|S|1|152.210000||
B|ARKG|20210519|10:00:13|S|100|76.290000||
B|JEF|20210519|10:00:13|S|100|30.870000||
B|MRNA|20210519|10:00:13|S|50|156.860000||
B|MSFT|20210519|10:00:13|S|4|240.410000||
B|SOXX|20210519|10:00:13|S|100|392.870000||
B|TUYA|20210519|10:00:13|S|40|21.520000||
B|ZM|20210519|10:00:13|S|100|306.950000||
B|AMD|20210519|10:00:14|S|2|73.170000||
B|LPTH|20210519|10:00:14|S|400|2.630000||
B|TSLA|20210519|10:00:14|S|10|553.170000||
B|ZIM|20210519|10:00:14|S|20|43.590000||
B|AZRE|20210519|10:00:15|S|20|20.500000||
B|HRB|20210519|10:00:15|S|5|24.620000||
B|SKLZ|20210519|10:00:15|S|100|15.700000||
B|TWTR|20210519|10:00:15|S|50|52.480000||
B|CMMB|20210519|10:00:16|S|130|19.600000||
B|CRM|20210519|10:00:16|S|30|218.310000||
B|GDXJ|20210519|10:00:16|S|8|54.180000||
B|TSLA|20210519|10:00:16|S|5|553.950000||
B|TSLA|20210519|10:00:16|S|10|553.950000||
B|TSLA|20210519|10:00:16|S|400|553.950000||
B|ZIM|20210519|10:00:16|S|100|43.580000||
B|AA|20210519|10:00:17|S|10|37.090000||
B|C|20210519|10:00:17|S|200|75.430000||
B|T|20210519|10:00:17|S|1|28.840000||
B|TGT|20210519|10:00:17|S|50|216.760000||
B|TSLA|20210519|10:00:17|S|100|553.950000||
B|TSLA|20210519|10:00:17|S|100|553.950000||
B|X|20210519|10:00:17|S|100|23.980000||
B|XOP|20210519|10:00:17|S|400|84.990000||
B|FAS|20210519|10:00:18|S|1|111.400000||
B|FUBO|20210519|10:00:18|S|3|20.580000||
B|HD|20210519|10:00:18|S|1|313.080000||
B|TSLA|20210519|10:00:18|S|10|553.480000||
B|BIDU|20210519|10:00:19|S|200|187.420000||
B|PYPL|20210519|10:00:19|S|5|239.340000||
B|SQ|20210519|10:00:19|S|10|195.040000||
B|TSLA|20210519|10:00:19|S|100|553.490000||
B|VIPS|20210519|10:00:19|S|400|22.700000||
B|CHGG|20210519|10:00:20|S|200|73.820000||
B|TWLO|20210519|10:00:20|S|100|290.020000||
B|ARKK|20210519|10:00:21|S|100|101.700000||
B|BA|20210519|10:00:21|S|50|222.060000||
B|NEM|20210519|10:00:21|S|200|75.130000||
B|PTON|20210519|10:00:21|S|200|95.580000||
B|SPRT|20210519|10:00:21|S|200|2.450000||
B|TSLA|20210519|10:00:21|S|1|553.240000||
B|TSLA|20210519|10:00:21|S|20|553.240000||
B|TSLA|20210519|10:00:21|S|20|553.410000||
B|TWLO|20210519|10:00:21|S|20|290.000000||
B|BIDU|20210519|10:00:22|S|15|187.420000||
B|CCL|20210519|10:00:22|S|100|27.225000||
B|CENX|20210519|10:00:22|S|76|14.320000||
B|TSLA|20210519|10:00:22|S|100|553.350000||
B|BABA|20210519|10:00:23|S|3|211.610000||
B|CHGG|20210519|10:00:23|S|100|73.820000||
B|CHGG|20210519|10:00:23|S|100|73.820000||
B|CHGG|20210519|10:00:23|S|100|73.820000||
B|SFIX|20210519|10:00:23|S|50|43.820000||
B|TWLO|20210519|10:00:23|S|20|289.990000||
B|COIN|20210519|10:00:24|S|100|217.220000||
B|IOVA|20210519|10:00:24|S|100|23.060000||
B|IOVA|20210519|10:00:24|S|100|23.070000||
B|PRU|20210519|10:00:24|S|58|104.290000||
B|RIOT|20210519|10:00:24|S|100|22.620000||
B|RIOT|20210519|10:00:24|S|100|22.620000||
B|RIOT|20210519|10:00:24|S|200|22.620000||
B|MGNI|20210519|10:00:25|S|100|26.470000||
B|PLTR|20210519|10:00:25|S|744|20.690000||
B|TLS|20210519|10:00:25|S|100|28.460000||
B|TLS|20210519|10:00:25|S|100|28.460000||
B|CLR|20210519|10:00:26|S|300|29.750000||
B|SQ|20210519|10:00:26|S|1|195.010000||
B|SQ|20210519|10:00:26|S|29|195.060000||
B|TWLO|20210519|10:00:26|S|10|289.990000||
B|WHR|20210519|10:00:26|S|43|234.450000||
B|WNW|20210519|10:00:26|S|1900|7.430000||
B|NIO|20210519|10:00:27|S|20|33.040000||
B|BNTX|20210519|10:00:28|S|100|190.630000||
B|BNTX|20210519|10:00:28|S|100|190.750000||
B|BNTX|20210519|10:00:28|S|970|190.650000||
B|HDV|20210519|10:00:28|S|1|97.220000||
B|HDV|20210519|10:00:28|S|1|97.220000||
B|HDV|20210519|10:00:28|S|5|97.220000||
B|CHGG|20210519|10:00:29|S|20|73.790000||
B|EPD|20210519|10:00:29|S|400|23.620000||
B|MGM|20210519|10:00:29|S|101|39.040000||
B|AMC|20210519|10:00:30|S|100|12.900000||
B|PLTR|20210519|10:00:30|S|1|20.685000||
B|TWLO|20210519|10:00:30|S|100|290.090000||
B|GILD|20210519|10:00:31|S|2|68.220000||
B|GLD|20210519|10:00:31|S|8|176.760000||
B|TSLA|20210519|10:00:31|S|18|553.280000||
B|AU|20210519|10:00:32|S|74|26.510000||
B|JNJ|20210519|10:00:32|S|1|169.250000||
B|MARA|20210519|10:00:32|S|691|20.150000||
B|ROKU|20210519|10:00:32|S|100|316.060000||
B|SMG|20210519|10:00:32|S|12|218.460000||
B|SQM|20210519|10:00:32|S|600|44.010000||
B|TSLA|20210519|10:00:32|S|5|552.860000||
B|V|20210519|10:00:32|S|2|223.270000||
B|WDC|20210519|10:00:32|S|18|69.380000||
B|GDX|20210519|10:00:33|S|5|39.920000||
B|HDV|20210519|10:00:33|S|1|97.240000||
B|BLNK|20210519|10:00:34|S|3|31.680000||
B|ZIM|20210519|10:00:34|S|100|43.750000||
B|IDEX|20210519|10:00:35|S|1100|2.740000||
B|M|20210519|10:00:35|S|100|18.320000||
B|BIDU|20210519|10:00:36|S|100|187.250000||
B|LYV|20210519|10:00:36|S|100|85.260000||
B|SFIX|20210519|10:00:36|S|570|43.840000||
B|CWEB|20210519|10:00:37|S|1|46.450000||
B|JMP|20210519|10:00:37|S|6|5.650000||
B|OCUL|20210519|10:00:37|S|89|14.050000||
B|PTON|20210519|10:00:37|S|100|95.280000||
B|AGYS|20210519|10:00:38|S|2|44.050000||
B|ARKG|20210519|10:00:38|S|100|76.240000||
B|ARKG|20210519|10:00:38|S|100|76.280000||
B|LABU|20210519|10:00:38|S|500|59.260000||
B|WEBL|20210519|10:00:38|S|3|60.100000||
B|PLTR|20210519|10:00:39|S|100|20.675000||
B|V|20210519|10:00:39|S|100|223.250000||
B|XOM|20210519|10:00:39|S|100|58.890000||
B|QS|20210519|10:00:40|S|50|28.760000||
B|RILYH|20210519|10:00:40|S|40|25.690000||
B|SOXL|20210519|10:00:40|S|49|29.220000||
B|AAPL|20210519|10:00:41|S|100|123.450000||
B|AMC|20210519|10:00:41|S|50|12.865000||
B|AMC|20210519|10:00:41|S|100|12.865000||
B|ARPO|20210519|10:00:41|S|1000|2.070000||
B|BABA|20210519|10:00:41|S|3|211.210000||
B|LPTH|20210519|10:00:41|S|30|2.630000||
B|LPTH|20210519|10:00:41|S|270|2.630000||
B|TSLA|20210519|10:00:42|S|100|552.470000||
B|VT|20210519|10:00:42|S|1|99.660000||
B|YSG|20210519|10:00:42|S|100|8.850000||
B|NIO|20210519|10:00:43|S|50|32.990000||
B|SURF|20210519|10:00:43|S|139|9.160000||
B|AMAT|20210519|10:00:44|S|1|120.770000||
B|HDV|20210519|10:00:44|S|3|97.220000||
B|SOXL|20210519|10:00:44|S|2|29.200000||
B|AGFY|20210519|10:00:45|S|25|8.890000||
B|AMC|20210519|10:00:45|S|100|12.870000||
B|CHGG|20210519|10:00:45|S|17|73.800000||
B|AFRM|20210519|10:00:46|S|75|49.600000||
B|ASXC|20210519|10:00:46|S|600|1.885000||
B|ASXC|20210519|10:00:46|S|900|1.890000||
B|MT|20210519|10:00:46|S|150|30.810000||
B|TME|20210519|10:00:46|S|200|14.625000||
B|FVRR|20210519|10:00:47|S|1|165.600000||
B|HOG|20210519|10:00:47|S|5|49.690000||
B|TXN|20210519|10:00:47|S|1|177.680000||
B|MUDS|20210519|10:00:48|S|900|12.500000||
B|TSLA|20210519|10:00:48|S|2|552.440000||
B|BAP|20210519|10:00:49|S|10|138.440000||
B|NIO|20210519|10:00:49|S|100|32.960000||
B|T|20210519|10:00:49|S|11|28.860000||
B|TGT|20210519|10:00:49|S|10|216.920000||
B|BAP|20210519|10:00:50|S|10|138.440000||
B|SPCE|20210519|10:00:50|S|100|16.380000||
B|TSLA|20210519|10:00:50|S|1|552.090000||
B|PLUG|20210519|10:00:51|S|200|26.500000||
B|RIDE|20210519|10:00:51|S|200|10.290000||
B|TSLA|20210519|10:00:51|S|1|552.550000||
B|AGYS|20210519|10:00:52|S|2|44.050000||
B|HDV|20210519|10:00:52|S|10|97.230000||
B|SQ|20210519|10:00:52|S|2|195.030000||
B|DE|20210519|10:00:53|S|1|359.660000||
B|IBM|20210519|10:00:53|S|5|141.800000||
B|NMRD|20210519|10:00:53|S|200|11.860000||
B|ARKG|20210519|10:00:54|S|25|76.160000||
B|GLD|20210519|10:00:54|S|1|176.870000||
B|GLD|20210519|10:00:54|S|8|176.870000||
B|HEPA|20210519|10:00:54|S|100|1.620000||
B|VTWO|20210519|10:00:54|S|1|87.070000||
B|ATAC|20210519|10:00:55|S|100|10.030000||
B|IBM|20210519|10:00:55|S|1|141.800000||
B|TSLA|20210519|10:00:55|S|50|552.430000||
B|ASXC|20210519|10:00:56|S|2000|1.900000||
B|CASI|20210519|10:00:56|S|100|1.530000||
B|NIO|20210519|10:00:56|S|19|32.980000||
B|REGN|20210519|10:00:56|S|20|506.550000||
B|TEO|20210519|10:00:56|S|135|5.250000||
B|ARPO|20210519|10:00:57|S|235|2.030000||
B|IBM|20210519|10:00:57|S|3|141.800000||
B|NEM|20210519|10:00:57|S|100|75.230000||
B|NEM|20210519|10:00:57|S|100|75.230000||
B|NEM|20210519|10:00:57|S|100|75.230000||
B|OKTA|20210519|10:00:57|S|100|225.800000||
B|OKTA|20210519|10:00:57|S|300|225.780000||
B|VXX|20210519|10:00:57|S|100|44.360000||
B|BA|20210519|10:00:58|S|3|221.930000||
B|BMA|20210519|10:00:58|S|112|15.530000||
B|PYPL|20210519|10:00:58|S|10|239.200000||
B|TEO|20210519|10:00:58|S|108|5.250000||
B|VOO|20210519|10:00:58|S|2|374.250000||
B|ADI|20210519|10:00:59|S|100|147.010000||
B|SOS|20210519|10:00:59|S|400|3.210000||
B|BRK/B|20210519|10:01:00|S|5|284.180000||
B|DNN|20210519|10:01:00|S|100|1.130000||
B|TBLT|20210519|10:01:00|S|6000|0.734900||
B|TSLA|20210519|10:01:00|S|18|551.970000||
B|BA|20210519|10:01:01|S|20|221.930000||
B|GOLD|20210519|10:01:01|S|100|25.305000||
B|GOLD|20210519|10:01:01|S|400|25.305000||
B|VIPS|20210519|10:01:01|S|3|22.770000||
B|WNW|20210519|10:01:01|S|200|7.400000||
B|EMR|20210519|10:01:02|S|100|92.460000||
B|GOOG|20210519|10:01:02|S|1|2282.040000||
B|IPOE|20210519|10:01:02|S|100|17.310000||
B|NNA|20210519|10:01:02|S|1|3.250000||
B|AI|20210519|10:01:03|S|1|56.570000||
B|DKNG|20210519|10:01:03|S|57|42.330000||
B|NIO|20210519|10:01:03|S|100|32.940000||
B|ROKU|20210519|10:01:03|S|20|315.260000||
B|WNW|20210519|10:01:03|S|2000|7.450000||
B|AQN|20210519|10:01:04|S|2|15.255000||
B|KBH|20210519|10:01:04|S|100|43.620000||
B|MO|20210519|10:01:04|S|100|49.320000||
B|ROOT|20210519|10:01:04|S|500|9.060000||
B|SQ|20210519|10:01:05|S|150|194.580000||
B|VYM|20210519|10:01:05|S|1|105.060000||
B|AMC|20210519|10:01:06|S|500|12.920000||
B|X|20210519|10:01:06|S|100|24.015000||
B|AMD|20210519|10:01:07|S|53|73.090000||
B|HIBL|20210519|10:01:07|S|25|64.300000||
B|MPC|20210519|10:01:07|S|300|59.045000||
B|PTON|20210519|10:01:07|S|200|95.140000||
B|SQ|20210519|10:01:07|S|50|194.500000||
B|UWMC|20210519|10:01:07|S|1377|8.320000||
B|ZM|20210519|10:01:07|S|1|306.160000||
B|BAC|20210519|10:01:08|S|200|41.645000||
B|NUGT|20210519|10:01:08|S|1|80.850000||
B|Z|20210519|10:01:08|S|100|107.000000||
B|ZG|20210519|10:01:08|S|59|108.330000||
B|AIV|20210519|10:01:09|S|500|6.440000||
B|GRWG|20210519|10:01:10|S|6|38.090000||
B|HTGC|20210519|10:01:10|S|81|16.895000||
B|NVDA|20210519|10:01:10|S|4|547.510000||
B|ROOT|20210519|10:01:10|S|500|9.060000||
B|SPLG|20210519|10:01:10|S|2|47.850000||
B|SQ|20210519|10:01:10|S|3|194.305000||
B|ARPO|20210519|10:01:11|S|1300|2.020000||
B|GRWG|20210519|10:01:11|S|3|38.090000||
B|MU|20210519|10:01:11|S|100|76.530000||
B|NNOX|20210519|10:01:11|S|10|23.050000||
B|TSLA|20210519|10:01:11|S|5|551.360000||
B|ZYNE|20210519|10:01:11|S|100|4.540000||
B|LEDS|20210519|10:01:12|S|120|8.330000||
B|YSG|20210519|10:01:12|S|2000|8.850000||
B|COIN|20210519|10:01:13|S|1|217.530000||
B|GRVY|20210519|10:01:13|S|10|116.970000||
B|GRWG|20210519|10:01:13|S|12|38.090000||
B|OKTA|20210519|10:01:13|S|100|225.150000||
B|OKTA|20210519|10:01:13|S|100|225.150000||
B|SQ|20210519|10:01:13|S|3|194.215000||
B|SQ|20210519|10:01:13|S|20|194.220000||
B|GRWG|20210519|10:01:14|S|9|38.090000||
B|SQM|20210519|10:01:14|S|100|43.880000||
B|SQM|20210519|10:01:14|S|400|43.900000||
B|TSLA|20210519|10:01:14|S|11|550.880000||
B|DKNG|20210519|10:01:15|S|100|42.220000||
B|DKNG|20210519|10:01:15|S|100|42.230000||
B|PIRS|20210519|10:01:15|S|20|1.830000||
B|RIDE|20210519|10:01:15|S|200|10.270000||
B|TSLA|20210519|10:01:15|S|2|551.450000||
B|ABNB|20210519|10:01:16|S|30|133.380000||
B|AMZN|20210519|10:01:16|S|6|3203.010000||
B|COIN|20210519|10:01:16|S|3|217.550000||
B|DKNG|20210519|10:01:16|S|100|42.220000||
B|SQM|20210519|10:01:16|S|20|43.860000||
B|ZNGA|20210519|10:01:16|S|100|10.155000||
B|ARCT|20210519|10:01:17|S|50|28.900000||
B|ARCT|20210519|10:01:17|S|100|28.890000||
B|IMKTA|20210519|10:01:17|S|100|62.230000||
B|LABU|20210519|10:01:17|S|50|58.870000||
B|MP|20210519|10:01:17|S|25|25.990000||
B|PLXS|20210519|10:01:17|S|100|97.130000||
B|ZIM|20210519|10:01:17|S|100|43.790000||
B|JJN|20210519|10:01:18|S|100|69.210000||
B|PEN|20210519|10:01:18|S|30|240.810000||
B|SQM|20210519|10:01:18|S|400|43.900000||
B|VIPS|20210519|10:01:18|S|100|22.780000||
B|LABU|20210519|10:01:19|S|1|58.780000||
B|NIO|20210519|10:01:19|S|134|32.860000||
B|TSLA|20210519|10:01:19|S|3|550.320000||
B|WNW|20210519|10:01:19|S|1800|7.490000||
B|ZNGA|20210519|10:01:19|S|100|10.150000||
B|ZNGA|20210519|10:01:19|S|100|10.150000||
B|COIN|20210519|10:01:20|S|100|217.550000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.245000||
B|GOLD|20210519|10:01:20|S|100|25.250000||
B|GOLD|20210519|10:01:20|S|100|25.250000||
B|NEM|20210519|10:01:20|S|100|75.150000||
B|SQ|20210519|10:01:20|S|250|193.880000||
B|V|20210519|10:01:20|S|1|222.950000||
B|XPEV|20210519|10:01:20|S|10|26.650000||
B|XPEV|20210519|10:01:20|S|100|26.640000||
B|CASY|20210519|10:01:21|S|8|224.740000||
B|PDD|20210519|10:01:21|S|30|121.770000||
B|SAVA|20210519|10:01:21|S|60|44.970000||
B|TSLA|20210519|10:01:21|S|11|550.150000||
B|TTD|20210519|10:01:21|S|1|494.640000||
B|UCO|20210519|10:01:21|S|100|59.820000||
B|AA|20210519|10:01:22|S|100|36.880000||
B|GSK|20210519|10:01:22|S|10|39.400000||
B|NIO|20210519|10:01:22|S|100|32.900000||
B|FSM|20210519|10:01:23|S|200|6.720000||
B|IMKTA|20210519|10:01:24|S|100|62.490000||
B|KBH|20210519|10:01:24|S|300|43.610000||
B|LABU|20210519|10:01:24|S|50|58.730000||
B|TSLA|20210519|10:01:24|S|100|550.100000||
B|TSLA|20210519|10:01:24|S|400|550.080000||
B|AA|20210519|10:01:25|S|100|36.820000||
B|COIN|20210519|10:01:25|S|20|217.250000||
B|SOXL|20210519|10:01:25|S|10|29.050000||
B|TSLA|20210519|10:01:25|S|100|550.070000||
B|X|20210519|10:01:25|S|200|23.895000||
B|ZM|20210519|10:01:25|S|2|305.350000||
B|CLVS|20210519|10:01:26|S|500|5.360000||
B|LEDS|20210519|10:01:26|S|50|8.280000||
B|TSLA|20210519|10:01:26|S|20|550.080000||
B|TSLA|20210519|10:01:26|S|25|549.770000||
B|TSLA|20210519|10:01:26|S|50|549.760000||
B|VIPS|20210519|10:01:26|S|100|22.740000||
B|CRM|20210519|10:01:27|S|1|217.920000||
B|LABU|20210519|10:01:27|S|50|58.710000||
B|LIXT|20210519|10:01:27|S|33|2.970000||
B|NIO|20210519|10:01:27|S|100|32.850000||
B|OKTA|20210519|10:01:28|S|100|224.920000||
B|PLBY|20210519|10:01:28|S|100|43.430000||
B|SQM|20210519|10:01:28|S|10|43.850000||
B|X|20210519|10:01:28|S|50|23.910000||
B|Z|20210519|10:01:28|S|100|106.475000||
B|ZM|20210519|10:01:28|S|3|305.140000||
B|AMD|20210519|10:01:29|S|22|72.945000||
B|AMD|20210519|10:01:29|S|27|72.945000||
B|AMD|20210519|10:01:29|S|166|72.945000||
B|FVRR|20210519|10:01:29|S|20|164.940000||
B|TSLA|20210519|10:01:29|S|20|549.540000||
B|ZIM|20210519|10:01:29|E|100|43.660000||
B|RIOT|20210519|10:01:30|S|138|22.290000||
B|TNXP|20210519|10:01:30|S|300|1.065000||
B|APPN|20210519|10:01:31|S|25|80.100000||
B|SI|20210519|10:01:31|S|25|90.900000||
B|SLVP|20210519|10:01:31|S|200|17.640000||
B|VIXY|20210519|10:01:31|S|100|9.145000||
B|Z|20210519|10:01:31|S|100|106.395000||
B|ZKIN|20210519|10:01:31|S|100|4.405000||
B|GME|20210519|10:01:32|S|10|174.540000||
B|KBH|20210519|10:01:32|S|300|43.610000||
B|NIO|20210519|10:01:32|S|83|32.830000||
B|SPNS|20210519|10:01:32|S|10|27.850000||
B|SQQQ|20210519|10:01:32|S|100|12.910000||
B|TSLA|20210519|10:01:32|S|38|549.660000||
B|BILL|20210519|10:01:33|S|2|138.180000||
B|BNTX|20210519|10:01:33|S|8|189.465000||
B|DADA|20210519|10:01:33|S|6|22.760000||
B|NVDA|20210519|10:01:33|S|100|545.930000||
B|NVTA|20210519|10:01:33|S|100|26.100000||
B|SI|20210519|10:01:33|S|100|90.900000||
B|SQ|20210519|10:01:33|S|2|193.410000||
B|SQ|20210519|10:01:33|S|100|193.450000||
B|TSLA|20210519|10:01:33|S|3|549.560000||
B|WMG|20210519|10:01:33|S|2|34.180000||
B|XP|20210519|10:01:33|S|3|41.700000||
B|YSG|20210519|10:01:33|S|100|8.880000||
B|ZI|20210519|10:01:33|S|2|40.210000||
B|OKTA|20210519|10:01:34|S|2|224.830000||
B|OKTA|20210519|10:01:34|S|100|224.870000||
B|ROKU|20210519|10:01:34|S|25|314.230000||
B|ACRX|20210519|10:01:35|S|300|1.245000||
B|AMD|20210519|10:01:35|S|100|72.985000||
B|FRT|20210519|10:01:35|S|200|110.870000||
B|FRT|20210519|10:01:35|S|200|110.870000||
B|QQQ|20210519|10:01:35|S|100|317.830000||
B|ARKK|20210519|10:01:36|S|100|101.060000||
B|BRK/B|20210519|10:01:36|S|4|284.210000||
B|IMNM|20210519|10:01:36|S|3|17.750000||
B|KBWY|20210519|10:01:36|S|105|22.365000||
B|TSLA|20210519|10:01:36|S|100|550.000000||
B|COIN|20210519|10:01:37|S|7|217.220000||
B|NEM|20210519|10:01:37|S|100|75.120000||
B|NUE|20210519|10:01:37|S|100|99.305000||
B|VXX|20210519|10:01:37|S|100|44.640000||
B|EURN|20210519|10:01:38|S|350|9.145000||
B|IMKTA|20210519|10:01:38|S|300|62.680000||
B|SI|20210519|10:01:38|S|12|90.840000||
B|RUN|20210519|10:01:39|S|500|39.600000||
B|SI|20210519|10:01:39|S|6|90.830000||
B|TGT|20210519|10:01:39|S|100|217.140000||
B|TSLA|20210519|10:01:39|S|5|549.860000||
B|AMD|20210519|10:01:40|S|10|72.950000||
B|CURE|20210519|10:01:40|S|1|94.720000||
B|IMRA|20210519|10:01:40|S|100|8.290000||
B|LPTH|20210519|10:01:40|S|400|2.600000||
B|MSFT|20210519|10:01:40|S|10|240.060000||
B|NFLX|20210519|10:01:40|S|20|481.690000||
B|NIO|20210519|10:01:40|S|100|32.880000||
B|NVDA|20210519|10:01:40|S|2|546.150000||
B|PSFE|20210519|10:01:40|S|21|11.650000||
B|TSLA|20210519|10:01:40|S|10|549.820000||
B|TSLA|20210519|10:01:41|S|31|549.870000||
B|LAZR|20210519|10:01:42|S|100|20.590000||
B|OCGN|20210519|10:01:42|S|100|8.930000||
B|SQ|20210519|10:01:42|S|1|193.700000||
B|TSLA|20210519|10:01:42|S|10|549.760000||
B|XLE|20210519|10:01:42|S|45|51.710000||
B|AMD|20210519|10:01:43|S|100|72.970000||
B|SPY|20210519|10:01:43|S|27|406.870000||
B|SQM|20210519|10:01:43|S|100|43.820000||
B|TJX|20210519|10:01:43|S|100|68.480000||
B|TSLA|20210519|10:01:43|S|2|549.870000||
B|BABA|20210519|10:01:44|S|20|210.960000||
B|TSLA|20210519|10:01:44|S|2|550.120000||
B|VIPS|20210519|10:01:44|S|2000|22.730000||
B|ZTO|20210519|10:01:44|S|100|31.370000||
B|OCGN|20210519|10:01:45|S|100|8.930000||
B|TSLA|20210519|10:01:45|S|3|550.240000||
B|TSLA|20210519|10:01:45|S|3|550.250000||
B|ARPO|20210519|10:01:46|S|600|1.995000||
B|ASML|20210519|10:01:46|S|3|612.410000||
B|ROOT|20210519|10:01:46|S|500|9.010000||
B|SOS|20210519|10:01:46|S|2000|3.170000||
B|TTD|20210519|10:01:46|S|1|495.400000||
B|EXPI|20210519|10:01:47|S|100|27.120000||
B|EXPI|20210519|10:01:47|S|100|27.140000||
B|EXPI|20210519|10:01:47|S|2000|27.110000||
B|MORN|20210519|10:01:47|S|8|233.320000||
B|SPY|20210519|10:01:47|S|100|406.770000||
B|APPS|20210519|10:01:48|S|2|57.390000||
B|GHVI|20210519|10:01:48|S|7|10.970000||
B|TSLA|20210519|10:01:48|S|100|549.780000||
B|TSLA|20210519|10:01:48|S|600|549.780000||
B|URI|20210519|10:01:48|S|1|320.090000||
B|AMZN|20210519|10:01:49|S|50|3205.450000||
B|HD|20210519|10:01:49|S|1|313.380000||
B|TSLA|20210519|10:01:49|S|1|549.620000||
B|TSLA|20210519|10:01:49|S|20|549.470000||
B|AUVI|20210519|10:01:50|S|480|7.620000||
B|BA|20210519|10:01:50|S|10|221.430000||
B|TKAT|20210519|10:01:50|S|5|19.860000||
B|TSLA|20210519|10:01:50|S|500|549.470000||
B|COIN|20210519|10:01:51|S|5|217.660000||
B|ROKU|20210519|10:01:51|S|300|314.540000||
B|TWLO|20210519|10:01:51|S|1|287.980000||
B|ZS|20210519|10:01:51|S|1|162.070000||
B|ARKK|20210519|10:01:52|S|50|101.090000||
B|SPY|20210519|10:01:52|S|20|406.730000||
B|TSLA|20210519|10:01:52|S|8|549.970000||
B|COIN|20210519|10:01:53|S|29|217.240000||
B|TGT|20210519|10:01:53|S|10|217.440000||
B|TSLA|20210519|10:01:53|S|1|549.750000||
B|TSLA|20210519|10:01:53|S|150|549.750000||
B|AVXL|20210519|10:01:54|S|51|11.940000||
B|ROKU|20210519|10:01:54|S|10|314.160000||
B|TSLA|20210519|10:01:54|S|10|549.610000||
B|FRT|20210519|10:01:55|S|1000|110.940000||
B|ROKU|20210519|10:01:55|S|100|314.210000||
B|BKNG|20210519|10:01:56|S|4|2215.710000||
B|DDD|20210519|10:01:56|S|100|23.470000||
B|NEXA|20210519|10:01:56|S|50|11.560000||
B|ONTX|20210519|10:01:56|S|200|0.869900||
B|ONTX|20210519|10:01:56|S|700|0.869900||
B|SOXL|20210519|10:01:56|S|10|28.990000||
B|SWIR|20210519|10:01:56|S|100|14.800000||
B|AI|20210519|10:01:57|S|100|56.260000||
B|TSLA|20210519|10:01:57|S|20|549.060000||
B|TSM|20210519|10:01:57|S|100|109.120000||
B|AMD|20210519|10:01:58|S|98|72.925000||
B|SQ|20210519|10:01:58|S|23|193.280000||
B|UVXY|20210519|10:01:58|S|25|5.290000||
B|Z|20210519|10:01:58|S|100|106.415000||
B|AI|20210519|10:01:59|S|10|56.180000||
B|CWEB|20210519|10:01:59|S|100|46.210000||
B|DKNG|20210519|10:01:59|S|41|42.070000||
B|PTON|20210519|10:01:59|S|50|94.810000||
B|SQM|20210519|10:01:59|S|300|43.770000||
B|TSLA|20210519|10:01:59|S|5|549.380000||
B|TSLA|20210519|10:01:59|S|5|549.730000||
B|NUE|20210519|10:02:00|S|100|99.070000||
B|SQ|20210519|10:02:00|S|100|193.110000||
B|ZKIN|20210519|10:02:00|S|100|4.430000||
B|BABA|20210519|10:02:01|S|200|210.890000||
B|IVR|20210519|10:02:01|S|1500|3.525000||
B|IWM|20210519|10:02:01|S|46|215.070000||
B|IWM|20210519|10:02:01|S|200|215.060000||
B|MARA|20210519|10:02:01|S|100|19.860000||
B|MARA|20210519|10:02:01|S|200|19.860000||
B|VXX|20210519|10:02:01|S|14|44.800000||
B|FCX|20210519|10:02:03|S|200|40.250000||
B|LITE|20210519|10:02:03|S|1|74.970000||
B|TSLA|20210519|10:02:03|S|100|549.580000||
B|ENPH|20210519|10:02:04|S|100|122.510000||
B|ROKU|20210519|10:02:04|S|2|314.030000||
B|SPCE|20210519|10:02:04|S|1|16.220000||
B|ARKR|20210519|10:02:05|S|2|21.580000||
B|AXON|20210519|10:02:05|S|100|124.235000||
B|TSLA|20210519|10:02:05|S|1|549.350000||
B|TSLA|20210519|10:02:05|S|1|549.730000||
B|TSLA|20210519|10:02:05|S|4|549.710000||
B|ZDGE|20210519|10:02:05|S|100|10.680000||
B|NIO|20210519|10:02:06|S|422|32.880000||
B|ROKU|20210519|10:02:06|S|2|314.030000||
B|TSLA|20210519|10:02:06|S|5|549.560000||
B|Z|20210519|10:02:06|S|100|106.365000||
B|FSR|20210519|10:02:07|S|100|11.890000||
B|SQ|20210519|10:02:07|S|100|193.060000||
B|T|20210519|10:02:07|S|100|28.890000||
B|TGT|20210519|10:02:07|S|10|217.570000||
B|TSLA|20210519|10:02:07|S|100|549.620000||
B|XPEV|20210519|10:02:07|S|100|26.730000||
B|ARKK|20210519|10:02:08|S|5|100.890000||
B|BNGO|20210519|10:02:08|S|200|5.375000||
B|COIN|20210519|10:02:08|S|5|215.700000||
B|COIN|20210519|10:02:08|S|10|215.700000||
B|SBLK|20210519|10:02:08|S|610|21.900000||
B|FSR|20210519|10:02:09|S|200|11.890000||
B|NIO|20210519|10:02:09|S|200|32.895000||
B|NUE|20210519|10:02:09|S|100|99.040000||
B|TSLA|20210519|10:02:09|S|25|549.380000||
B|PRPL|20210519|10:02:10|S|100|29.525000||
B|ROKU|20210519|10:02:10|S|4|313.710000||
B|TSLA|20210519|10:02:10|S|1|549.580000||
B|AMD|20210519|10:02:11|S|1|73.010000||
B|FINX|20210519|10:02:11|S|1|41.750000||
B|GME|20210519|10:02:11|S|10|173.930000||
B|PLTR|20210519|10:02:11|S|100|20.510000||
B|ROKU|20210519|10:02:11|S|1|314.410000||
B|SPYD|20210519|10:02:11|S|2|40.830000||
B|SQ|20210519|10:02:11|S|518|193.310000||
B|ZTO|20210519|10:02:11|S|100|31.360000||
B|ONTX|20210519|10:02:12|S|6292|0.870000||
B|SQ|20210519|10:02:12|S|200|193.430000||
B|TSLA|20210519|10:02:12|S|11|549.790000||
B|TCS|20210519|10:02:13|S|25|12.400000||
B|UVXY|20210519|10:02:13|S|100|5.310000||
B|COPX|20210519|10:02:14|S|5|40.790000||
B|OPEN|20210519|10:02:14|S|100|14.730000||
B|RIDE|20210519|10:02:14|S|2000|10.130000||
B|SQQQ|20210519|10:02:14|S|3000|12.895000||
B|VUZI|20210519|10:02:14|S|100|15.680000||
B|ZTO|20210519|10:02:14|S|100|31.345000||
B|AI|20210519|10:02:15|S|1|56.010000||
B|SH|20210519|10:02:15|S|1|16.290000||
B|JBHT|20210519|10:02:16|S|1|171.130000||
B|TSLA|20210519|10:02:16|S|10|549.510000||
B|ZS|20210519|10:02:16|S|35|162.050000||
B|FSLR|20210519|10:02:17|S|20|72.210000||
B|SIX|20210519|10:02:17|S|1|42.050000||
B|TECK|20210519|10:02:17|S|200|24.120000||
B|ETSY|20210519|10:02:18|S|6|162.270000||
B|FRSX|20210519|10:02:18|S|100|3.760000||
B|FRSX|20210519|10:02:18|S|100|3.760000||
B|GME|20210519|10:02:18|S|1|173.790000||
B|RIOT|20210519|10:02:18|S|100|22.270000||
B|XPEV|20210519|10:02:19|S|100|26.770000||
B|IMV|20210519|10:02:20|S|100|2.330000||
B|WSO|20210519|10:02:20|S|6|284.370000||
B|ARKK|20210519|10:02:21|S|100|100.860000||
B|COIN|20210519|10:02:21|S|5|215.410000||
B|LOW|20210519|10:02:21|S|68|189.830000||
B|PLUG|20210519|10:02:21|S|100|26.260000||
B|Z|20210519|10:02:21|S|1|106.470000||
B|BNTX|20210519|10:02:22|S|1|188.865000||
B|BYD|20210519|10:02:22|S|1|59.195000||
B|FCEL|20210519|10:02:22|S|55|7.895000||
B|ZM|20210519|10:02:22|S|100|304.390000||
B|ZM|20210519|10:02:22|S|100|304.400000||
B|CCL|20210519|10:02:23|S|17|27.100000||
B|FNKO|20210519|10:02:23|S|50|23.950000||
B|GOLD|20210519|10:02:23|S|6|25.245000||
B|SQ|20210519|10:02:23|S|100|193.160000||
B|ZKIN|20210519|10:02:23|S|1700|4.430000||
B|AMZN|20210519|10:02:24|S|100|3202.350000||
B|BA|20210519|10:02:24|S|100|221.325000||
B|EDN|20210519|10:02:24|S|34|3.450000||
B|GFI|20210519|10:02:24|S|10|12.370000||
B|MVIS|20210519|10:02:24|S|100|14.200000||
B|RIOT|20210519|10:02:24|S|100|22.270000||
B|TSLA|20210519|10:02:24|S|100|549.540000||
B|F|20210519|10:02:25|S|10|11.950000||
B|SPOT|20210519|10:02:25|S|100|213.710000||
B|SQ|20210519|10:02:25|S|10|193.140000||
B|NIO|20210519|10:02:26|S|173|32.945000||
B|SXC|20210519|10:02:26|S|1200|7.090000||
B|ARMK|20210519|10:02:27|S|40|36.895000||
B|WKHS|20210519|10:02:27|S|90|8.505000||
B|EVFM|20210519|10:02:28|S|2500|0.815100||
B|GWW|20210519|10:02:28|S|14|451.870000||
B|HPQ|20210519|10:02:28|S|10|31.470000||
B|LPTH|20210519|10:02:28|S|100|2.620000||
B|LPTH|20210519|10:02:28|S|300|2.620000||
B|MYOV|20210519|10:02:28|S|100|22.090000||
B|NIO|20210519|10:02:28|S|100|32.925000||
B|RIDE|20210519|10:02:28|S|15|10.150000||
B|SQ|20210519|10:02:28|S|100|193.030000||
B|TSLA|20210519|10:02:28|S|4|549.290000||
B|TSLA|20210519|10:02:28|S|1000|549.600000||
B|FDX|20210519|10:02:29|S|30|301.880000||
B|NMRD|20210519|10:02:29|S|100|11.840000||
B|CERC|20210519|10:02:30|S|100|2.430000||
B|MSFT|20210519|10:02:30|S|10|239.950000||
B|AMC|20210519|10:02:31|S|100|12.825000||
B|NVDA|20210519|10:02:31|S|1|545.360000||
B|VTVT|20210519|10:02:31|S|1800|2.390000||
B|ZTO|20210519|10:02:31|S|62|31.330000||
B|TSLA|20210519|10:02:32|S|100|549.930000||
B|CERC|20210519|10:02:33|S|300|2.420000||
B|T|20210519|10:02:33|S|2000|28.860000||
B|IMNM|20210519|10:02:34|S|100|17.560000||
B|SQ|20210519|10:02:34|S|100|193.465000||
B|ATHX|20210519|10:02:35|S|300|1.605000||
B|COIN|20210519|10:02:35|S|1|215.950000||
B|EDU|20210519|10:02:35|S|100|11.795000||
B|NVDA|20210519|10:02:35|S|1|545.340000||
B|ROKU|20210519|10:02:35|S|500|313.320000||
B|SQ|20210519|10:02:35|S|5|193.400000||
B|ZNGA|20210519|10:02:35|S|100|10.155000||
B|NIO|20210519|10:02:36|S|20|32.940000||
B|TSLA|20210519|10:02:36|S|2|550.230000||
B|TSLA|20210519|10:02:36|S|17|550.110000||
B|BTX|20210519|10:02:37|S|483|17.480000||
B|CAT|20210519|10:02:37|S|5|233.930000||
B|SQ|20210519|10:02:37|S|10|193.360000||
B|AAPL|20210519|10:02:38|S|25|123.210000||
B|AAPL|20210519|10:02:38|S|100|123.210000||
B|ENPH|20210519|10:02:38|S|1|122.210000||
B|GEVO|20210519|10:02:38|S|100|6.330000||
B|QS|20210519|10:02:38|S|50|28.530000||
B|STRA|20210519|10:02:38|S|350|75.930000||
B|UVXY|20210519|10:02:38|S|5|5.340000||
B|QYLD|20210519|10:02:39|S|600|21.470000||
B|UVXY|20210519|10:02:39|S|200|5.345000||
B|VXX|20210519|10:02:39|S|100|45.050000||
B|ZIM|20210519|10:02:39|S|12|43.480000||
B|PYPL|20210519|10:02:40|S|4|237.990000||
B|SCCO|20210519|10:02:40|S|1|72.210000||
B|SQ|20210519|10:02:40|S|3|193.340000||
B|ZYXI|20210519|10:02:40|S|100|13.900000||
B|COIN|20210519|10:02:41|S|1|215.830000||
B|TSLA|20210519|10:02:41|S|30|549.610000||
B|AMAT|20210519|10:02:42|S|100|120.210000||
B|AMZN|20210519|10:02:42|S|1|3201.010000||
B|GOLD|20210519|10:02:42|S|46|25.275000||
B|GOLD|20210519|10:02:42|S|300|25.275000||
B|PHIO|20210519|10:02:42|S|600|2.020000||
B|PYPL|20210519|10:02:42|S|3|238.000000||
B|UVXY|20210519|10:02:42|S|1200|5.365000||
B|AMD|20210519|10:02:43|S|42|72.885000||
B|BA|20210519|10:02:43|S|100|221.200000||
B|DESP|20210519|10:02:43|S|1200|12.160000||
B|NUE|20210519|10:02:43|S|1|98.890000||
B|AAPL|20210519|10:02:44|S|100|123.180000||
B|SOXL|20210519|10:02:44|S|12|28.880000||
B|DKNG|20210519|10:02:45|S|14|41.960000||
B|DKNG|20210519|10:02:45|S|100|41.950000||
B|EVOL|20210519|10:02:45|S|70|1.780000||
B|MSTR|20210519|10:02:45|S|1|433.480000||
B|NEM|20210519|10:02:45|S|100|75.030000||
B|NWN|20210519|10:02:45|S|13|54.630000||
B|WEBL|20210519|10:02:45|S|10|59.380000||
B|XPEV|20210519|10:02:45|S|100|26.740000||
B|Z|20210519|10:02:45|S|100|106.305000||
B|AMD|20210519|10:02:46|S|25|72.855000||
B|AMD|20210519|10:02:46|S|400|72.865000||
B|JPM|20210519|10:02:46|S|15|159.540000||
B|LAZR|20210519|10:02:46|S|100|20.530000||
B|MRNA|20210519|10:02:46|S|2|155.330000||
B|NETI|20210519|10:02:46|S|100|19.700000||
B|ROKU|20210519|10:02:46|S|1|314.080000||
B|TSLA|20210519|10:02:46|S|50|549.350000||
B|WNW|20210519|10:02:46|S|1000|7.480000||
B|BCH|20210519|10:02:47|S|100|19.280000||
B|NIO|20210519|10:02:47|S|10|32.850000||
B|ROKU|20210519|10:02:47|S|50|313.600000||
B|AMD|20210519|10:02:48|S|50|72.865000||
B|AMZN|20210519|10:02:49|S|3|3199.130000||
B|AVGO|20210519|10:02:49|S|3|427.990000||
B|DK|20210519|10:02:49|S|100|20.790000||
B|PLUG|20210519|10:02:49|S|200|26.180000||
B|SBUX|20210519|10:02:49|S|50|109.215000||
B|TWM|20210519|10:02:49|S|2500|15.315000||
B|ZM|20210519|10:02:49|S|100|304.810000||
B|ZM|20210519|10:02:49|S|100|304.810000||
B|ZM|20210519|10:02:49|S|200|304.810000||
B|AAAU|20210519|10:02:50|S|200|18.805000||
B|AAPL|20210519|10:02:50|S|208|123.130000||
B|LMT|20210519|10:02:50|S|2|383.640000||
B|PDD|20210519|10:02:51|S|25|121.440000||
B|SQ|20210519|10:02:51|S|400|193.080000||
B|T|20210519|10:02:51|S|10|28.850000||
B|TSLA|20210519|10:02:51|S|4|548.880000||
B|TSLA|20210519|10:02:51|S|20|548.580000||
B|AMTX|20210519|10:02:52|S|100|11.300000||
B|CWH|20210519|10:02:52|S|15|41.210000||
B|ENPH|20210519|10:02:52|S|20|121.920000||
B|SQ|20210519|10:02:52|S|1|193.090000||
B|TSLA|20210519|10:02:52|S|1|548.990000||
B|ZM|20210519|10:02:52|S|100|304.670000||
B|ZM|20210519|10:02:52|S|100|304.670000||
B|ANPC|20210519|10:02:53|S|3|4.620000||
B|OIH|20210519|10:02:53|S|5|209.140000||
B|TSLA|20210519|10:02:53|S|25|548.560000||
B|TSLA|20210519|10:02:53|S|100|548.570000||
B|AAPL|20210519|10:02:54|S|10|123.130000||
B|LABU|20210519|10:02:54|S|5|58.370000||
B|AMZN|20210519|10:02:55|S|1|3199.660000||
B|BIDU|20210519|10:02:55|S|100|187.140000||
B|BIDU|20210519|10:02:55|S|2000|187.110000||
B|CRM|20210519|10:02:55|S|65|217.620000||
B|JKS|20210519|10:02:55|S|30|30.280000||
B|PLTR|20210519|10:02:55|S|18|20.445000||
B|TSLA|20210519|10:02:55|S|5|548.060000||
B|TSLA|20210519|10:02:55|S|55|547.870000||
B|CNTY|20210519|10:02:56|S|100|13.550000||
B|NIO|20210519|10:02:56|S|1|32.820000||
B|QS|20210519|10:02:56|S|35|28.530000||
B|RIDE|20210519|10:02:56|S|100|10.110000||
B|TSLA|20210519|10:02:57|S|25|548.520000||
B|TSLA|20210519|10:02:57|S|50|548.040000||
B|COIN|20210519|10:02:58|S|3|215.170000||
B|EPI|20210519|10:02:59|S|22|32.800000||
B|GME|20210519|10:02:59|S|5|173.980000||
B|TGT|20210519|10:02:59|S|7|217.090000||
B|TSLA|20210519|10:02:59|S|1|547.740000||
B|TSLA|20210519|10:02:59|S|100|547.720000||
B|FPI|20210519|10:03:00|S|8|12.910000||
B|NNDM|20210519|10:03:00|S|400|6.130000||
B|TSLA|20210519|10:03:00|S|5|547.630000||
B|TSLA|20210519|10:03:00|S|10|547.760000||
B|VGT|20210519|10:03:00|S|15|353.850000||
B|AMC|20210519|10:03:01|S|100|12.775000||
B|BHLB|20210519|10:03:01|S|100|26.550000||
B|JMIA|20210519|10:03:01|S|100|26.130000||
B|LEDS|20210519|10:03:01|S|35|8.230000||
B|RIDE|20210519|10:03:01|S|20|10.110000||
B|SQ|20210519|10:03:01|S|62|193.050000||
B|SURF|20210519|10:03:01|S|100|9.140000||
B|TSLA|20210519|10:03:01|S|1|547.150000||
B|TSLA|20210519|10:03:01|S|90|547.240000||
B|VXX|20210519|10:03:01|S|100|45.370000||
B|ZM|20210519|10:03:01|S|90|304.910000||
B|BA|20210519|10:03:02|S|32|220.920000||
B|JD|20210519|10:03:02|S|100|69.900000||
B|PLUG|20210519|10:03:02|S|10|26.160000||
B|PLUG|20210519|10:03:02|S|166|26.150000||
B|SI|20210519|10:03:02|S|100|90.100000||
B|HMPT|20210519|10:03:03|S|80|6.150000||
B|WWE|20210519|10:03:03|S|5|52.260000||
B|ROKU|20210519|10:03:04|S|10|313.060000||
B|TSLA|20210519|10:03:04|S|10|547.820000||
B|FRHC|20210519|10:03:05|S|100|44.430000||
B|FRHC|20210519|10:03:05|S|100|44.440000||
B|HDV|20210519|10:03:05|S|1|97.100000||
B|SQ|20210519|10:03:05|S|100|193.120000||
B|NIO|20210519|10:03:06|S|50|32.780000||
B|NIO|20210519|10:03:06|S|100|32.770000||
B|TSLA|20210519|10:03:06|S|12|548.190000||
B|AMD|20210519|10:03:07|S|73|72.950000||
B|TLS|20210519|10:03:07|S|20|28.410000||
B|DKNG|20210519|10:03:08|S|400|41.910000||
B|GLD|20210519|10:03:08|S|77|176.840000||
B|GOLD|20210519|10:03:08|S|260|25.275000||
B|NEM|20210519|10:03:08|S|200|75.010000||
B|WISA|20210519|10:03:08|S|100|3.890000||
B|ZNGA|20210519|10:03:08|S|100|10.165000||
B|AMC|20210519|10:03:09|S|362|12.760000||
B|CVX|20210519|10:03:09|S|3|102.370000||
B|JPM|20210519|10:03:09|S|2|159.470000||
B|PYPL|20210519|10:03:09|S|8|238.070000||
B|TSLA|20210519|10:03:09|S|200|548.120000||
B|BTX|20210519|10:03:10|S|10|17.480000||
B|GEVO|20210519|10:03:10|S|100|6.310000||
B|GEVO|20210519|10:03:10|S|100|6.310000||
B|MSFT|20210519|10:03:10|S|1|239.820000||
B|TGT|20210519|10:03:10|S|100|217.160000||
B|TSLA|20210519|10:03:11|S|126|547.990000||
B|TSLA|20210519|10:03:11|S|366|548.100000||
B|TSLA|20210519|10:03:11|S|1800|547.930000||
B|DHR|20210519|10:03:12|S|4|247.060000||
B|ABBV|20210519|10:03:13|S|1|115.050000||
B|AURC|20210519|10:03:13|S|2000|9.880000||
B|LRNZ|20210519|10:03:13|S|100|37.720000||
B|VGT|20210519|10:03:13|S|1|354.010000||
B|GS|20210519|10:03:14|S|7|355.565000||
B|LU|20210519|10:03:14|S|11|11.730000||
B|SQQQ|20210519|10:03:14|S|1474|12.925000||
B|UPST|20210519|10:03:14|S|5|114.360000||
B|BAC|20210519|10:03:15|S|30|41.505000||
B|TSLA|20210519|10:03:15|S|80|548.330000||
B|AAPL|20210519|10:03:16|S|28|123.200000||
B|AAPL|20210519|10:03:16|S|199|123.230000||
B|NIO|20210519|10:03:16|S|490|32.820000||
B|SUNW|20210519|10:03:16|S|100|7.800000||
B|SUNW|20210519|10:03:16|S|100|7.810000||
B|TSLA|20210519|10:03:16|S|1|548.730000||
B|RETA|20210519|10:03:17|S|119|98.460000||
B|T|20210519|10:03:17|S|4|28.840000||
B|XOM|20210519|10:03:17|S|500|58.680000||
B|POSH|20210519|10:03:18|S|5|33.630000||
B|TSLA|20210519|10:03:18|S|11|548.630000||
B|ZOM|20210519|10:03:18|S|26|0.772300||
B|COIN|20210519|10:03:19|S|14|215.800000||
B|MSTR|20210519|10:03:19|S|1|431.530000||
B|PLAY|20210519|10:03:19|S|500|41.600000||
B|V|20210519|10:03:19|S|3|222.680000||
B|VYM|20210519|10:03:19|S|20|104.860000||
B|PLAY|20210519|10:03:20|S|800|41.610000||
B|DKNG|20210519|10:03:21|S|100|41.920000||
B|MHH|20210519|10:03:21|S|2|15.690000||
B|PTON|20210519|10:03:21|S|15|94.710000||
B|AU|20210519|10:03:22|S|2|26.500000||
B|BLNK|20210519|10:03:22|S|120|30.950000||
B|GOOGL|20210519|10:03:22|S|25|2235.220000||
B|SBTX|20210519|10:03:22|S|13|26.910000||
B|VZ|20210519|10:03:22|S|20|56.620000||
B|BAC|20210519|10:03:23|S|1|41.505000||
B|GRCL|20210519|10:03:23|S|8|12.270000||
B|J|20210519|10:03:23|S|10|134.270000||
B|MHO|20210519|10:03:23|S|1|66.280000||
B|SOS|20210519|10:03:23|S|1100|3.125000||
B|TSLA|20210519|10:03:23|S|10|548.450000||
B|WKHS|20210519|10:03:23|S|50|8.470000||
B|COIN|20210519|10:03:24|S|100|215.430000||
B|PTON|20210519|10:03:24|S|200|94.690000||
B|SDH|20210519|10:03:24|S|150|2.810000||
B|TSLA|20210519|10:03:24|S|21|548.120000||
B|CRM|20210519|10:03:25|S|100|217.630000||
B|TV|20210519|10:03:25|S|200|12.450000||
B|BILI|20210519|10:03:28|S|100|100.290000||
B|SPCE|20210519|10:03:28|S|200|16.240000||
B|DOCU|20210519|10:03:29|S|100|185.540000||
B|TSLA|20210519|10:03:29|S|20|548.380000||
B|KSS|20210519|10:03:30|S|100|59.520000||
B|XYL|20210519|10:03:30|S|4|112.870000||
B|SOXS|20210519|10:03:31|S|1000|11.455000||
B|SPY|20210519|10:03:31|S|6|406.110000||
B|ZNGA|20210519|10:03:31|S|100|10.155000||
B|ZOM|20210519|10:03:31|S|25|0.772400||
B|CCL|20210519|10:03:32|S|100|26.960000||
B|ISRG|20210519|10:03:32|S|9|798.680000||
B|MARA|20210519|10:03:32|S|95|19.800000||
B|DKNG|20210519|10:03:33|S|60|41.940000||
B|GOLD|20210519|10:03:33|S|5|25.285000||
B|TSLA|20210519|10:03:33|S|500|548.040000||
B|XOP|20210519|10:03:33|S|300|84.530000||
B|AAPL|20210519|10:03:34|S|1|123.210000||
B|MSFT|20210519|10:03:35|S|1|239.870000||
B|SHOP|20210519|10:03:35|S|1|1118.360000||
B|XRT|20210519|10:03:35|S|10|90.730000||
B|APA|20210519|10:03:36|S|2200|20.560000||
B|GH|20210519|10:03:36|S|100|113.050000||
B|GH|20210519|10:03:36|S|1800|113.030000||
B|T|20210519|10:03:36|S|4|28.810000||
B|Z|20210519|10:03:36|S|1|106.554000||
B|TSLA|20210519|10:03:37|S|11|548.360000||
B|TSLA|20210519|10:03:37|S|100|548.130000||
B|Z|20210519|10:03:37|S|100|106.530000||
B|Z|20210519|10:03:37|S|100|106.540000||
B|Z|20210519|10:03:37|S|100|106.540000||
B|Z|20210519|10:03:37|S|100|106.580000||
B|ASML|20210519|10:03:38|S|2|611.260000||
B|CAT|20210519|10:03:38|S|1|233.580000||
B|NIO|20210519|10:03:38|S|100|32.790000||
B|NIO|20210519|10:03:38|S|138|32.790000||
B|ZS|20210519|10:03:38|S|100|162.000000||
B|ZS|20210519|10:03:38|S|500|162.020000||
B|ZYNE|20210519|10:03:38|S|100|4.480000||
B|EVFM|20210519|10:03:39|S|5555|0.817300||
B|HMY|20210519|10:03:39|S|100|5.695000||
B|JNJ|20210519|10:03:39|S|1|169.150000||
B|NVTA|20210519|10:03:39|S|30|26.070000||
B|SLAB|20210519|10:03:39|S|100|122.060000||
B|ZM|20210519|10:03:39|S|100|304.650000||
B|DAR|20210519|10:03:40|S|100|68.170000||
B|SPY|20210519|10:03:40|S|100|406.030000||
B|TSLA|20210519|10:03:40|S|1|548.080000||
B|VHT|20210519|10:03:40|S|1|234.950000||
B|VXRT|20210519|10:03:40|S|45|6.510000||
B|XOP|20210519|10:03:40|S|300|84.460000||
B|GHVI|20210519|10:03:41|S|100|10.940000||
B|INMD|20210519|10:03:41|S|10|74.230000||
B|TSLA|20210519|10:03:41|S|100|548.090000||
B|AAPL|20210519|10:03:42|S|50|123.180000||
B|CPRI|20210519|10:03:42|S|10|54.870000||
B|TSLA|20210519|10:03:42|S|60|547.750000||
B|AFRM|20210519|10:03:43|S|50|48.980000||
B|GME|20210519|10:03:43|S|1|173.370000||
B|TSLA|20210519|10:03:43|S|100|547.770000||
B|HDV|20210519|10:03:44|S|10|97.020000||
B|ZY|20210519|10:03:44|S|100|35.000000||
B|UNH|20210519|10:03:45|S|1|407.320000||
B|GME|20210519|10:03:46|S|100|173.330000||
B|GME|20210519|10:03:46|S|100|173.360000||
B|GME|20210519|10:03:46|S|100|173.360000||
B|GME|20210519|10:03:46|S|200|173.340000||
B|NDACU|20210519|10:03:46|S|10|9.970000||
B|QS|20210519|10:03:46|S|476|28.440000||
B|RPRX|20210519|10:03:47|S|10|40.000000||
B|TNA|20210519|10:03:47|S|1316|80.220000||
B|TSLA|20210519|10:03:47|S|8|547.900000||
B|TSLA|20210519|10:03:47|S|61|547.900000||
B|TSLA|20210519|10:03:47|S|100|547.900000||
B|AAPL|20210519|10:03:48|S|1|123.150000||
B|AMC|20210519|10:03:48|S|20|12.785000||
B|DE|20210519|10:03:48|S|2|356.320000||
B|MVIS|20210519|10:03:48|S|100|14.140000||
B|RIDE|20210519|10:03:48|S|50|10.120000||
B|VT|20210519|10:03:48|S|6|99.370000||
B|ZY|20210519|10:03:48|S|100|35.000000||
B|SOXL|20210519|10:03:49|S|100|28.770000||
B|SOXL|20210519|10:03:49|S|100|28.770000||
B|TSLA|20210519|10:03:49|S|20|547.660000||
B|ZIM|20210519|10:03:49|S|200|42.740000||
B|ZIM|20210519|10:03:49|S|300|42.740000||
B|MELI|20210519|10:03:50|S|10|1309.830000||
B|NIO|20210519|10:03:50|S|200|32.720000||
B|RIOT|20210519|10:03:50|S|100|22.090000||
B|TSLA|20210519|10:03:50|S|2|547.600000||
B|DASH|20210519|10:03:51|S|14|135.150000||
B|SQ|20210519|10:03:51|S|1|192.940000||
B|AAPL|20210519|10:03:52|S|200|123.150000||
B|ORCL|20210519|10:03:52|S|10|77.970000||
B|PYPL|20210519|10:03:52|S|3|237.990000||
B|TSLA|20210519|10:03:52|S|50|547.300000||
B|AX|20210519|10:03:53|S|100|44.470000||
B|AX|20210519|10:03:53|S|200|44.530000||
B|BAC|20210519|10:03:53|S|100|41.480000||
B|HDV|20210519|10:03:53|S|1|97.020000||
B|NIO|20210519|10:03:53|S|13|32.720000||
B|NIO|20210519|10:03:53|S|100|32.720000||
B|PFE|20210519|10:03:53|S|4|39.655000||
B|SQ|20210519|10:03:53|S|1|192.900000||
B|TSLA|20210519|10:03:53|S|100|547.540000||
B|AX|20210519|10:03:54|S|100|44.430000||
B|AX|20210519|10:03:54|S|800|44.450000||
B|COIN|20210519|10:03:54|S|3|215.290000||
B|FUBO|20210519|10:03:54|S|282|20.340000||
B|FUBO|20210519|10:03:54|S|400|20.340000||
B|NIO|20210519|10:03:54|S|100|32.720000||
B|SE|20210519|10:03:55|S|20|221.750000||
B|SQQQ|20210519|10:03:55|S|800|12.945000||
B|TSLA|20210519|10:03:55|S|1|547.650000||
B|AMC|20210519|10:03:56|S|722|12.780000||
B|PSO|20210519|10:03:56|S|300|11.860000||
B|TSLA|20210519|10:03:56|S|10|547.850000||
B|TSLA|20210519|10:03:56|S|100|547.720000||
B|NIO|20210519|10:03:57|S|100|32.720000||
B|NIO|20210519|10:03:57|S|500|32.725000||
B|PSEC|20210519|10:03:57|S|1|8.120000||
B|PWFL|20210519|10:03:57|S|10|6.770000||
B|SPY|20210519|10:03:57|S|40|406.010000||
B|ZSL|20210519|10:03:57|S|300|5.150000||
B|GDXJ|20210519|10:03:58|S|16|54.050000||
B|GEVO|20210519|10:03:58|S|500|6.295000||
B|MARA|20210519|10:03:58|S|30|19.700000||
B|SUNW|20210519|10:03:58|S|25|7.770000||
B|TSLA|20210519|10:03:58|S|2|547.950000||
B|BA|20210519|10:03:59|S|3|220.900000||
B|C|20210519|10:03:59|S|10|75.100000||
B|TSLA|20210519|10:03:59|S|2|547.470000||
B|JBHT|20210519|10:04:00|S|80|170.730000||
B|SQ|20210519|10:04:00|S|14|192.660000||
B|TSLA|20210519|10:04:00|S|2|548.050000||
B|ZY|20210519|10:04:00|S|100|34.975000||
B|UPST|20210519|10:04:01|S|1000|114.170000||
B|ARKG|20210519|10:04:02|S|100|75.580000||
B|ARKG|20210519|10:04:02|S|100|75.580000||
B|SQ|20210519|10:04:02|S|13|192.690000||
B|VIPS|20210519|10:04:02|S|200|22.550000||
B|VIPS|20210519|10:04:02|S|400|22.550000||
B|CLAR|20210519|10:04:03|S|50|20.770000||
B|CRWD|20210519|10:04:03|S|10|191.190000||
B|MOSY|20210519|10:04:03|S|1000|5.480000||
B|PXLW|20210519|10:04:03|S|50|3.040000||
B|SQ|20210519|10:04:03|S|1|192.730000||
B|VYM|20210519|10:04:03|S|20|104.830000||
B|CCL|20210519|10:04:04|S|2000|26.990000||
B|MELI|20210519|10:04:04|S|10|1306.010000||
B|RELL|20210519|10:04:04|S|15|7.750000||
B|REM|20210519|10:04:04|S|104|35.915000||
B|T|20210519|10:04:04|S|10|28.810000||
B|T|20210519|10:04:04|S|10|28.810000||
B|COIN|20210519|10:04:05|S|50|215.380000||
B|SOXL|20210519|10:04:05|S|20|28.860000||
B|ARKK|20210519|10:04:06|S|1|100.730000||
B|AYX|20210519|10:04:06|S|5|73.610000||
B|BILI|20210519|10:04:06|S|119|100.030000||
B|DBO|20210519|10:04:06|S|100|11.255000||
B|DKNG|20210519|10:04:06|S|42|41.920000||
B|AMD|20210519|10:04:07|S|9|72.950000||
B|BTX|20210519|10:04:07|S|50|17.520000||
B|ADXS|20210519|10:04:08|S|1100|0.630000||
B|AI|20210519|10:04:08|S|2|56.160000||
B|BNTX|20210519|10:04:09|S|100|189.110000||
B|FUBO|20210519|10:04:09|S|100|20.350000||
B|FUBO|20210519|10:04:09|S|2000|20.350000||
B|MOSY|20210519|10:04:09|S|322|5.580000||
B|MOSY|20210519|10:04:09|S|400|5.580000||
B|PYPL|20210519|10:04:09|S|60|238.045000||
B|TSLA|20210519|10:04:09|S|1|547.530000||
B|BAC|20210519|10:04:10|S|200|41.470000||
B|COIN|20210519|10:04:10|S|7|215.170000||
B|CRI|20210519|10:04:10|S|14|99.420000||
B|FDX|20210519|10:04:10|S|1|301.560000||
B|IWM|20210519|10:04:10|S|10|214.520000||
B|NTES|20210519|10:04:10|S|5|109.810000||
B|OKE|20210519|10:04:10|S|1|52.260000||
B|ZNGA|20210519|10:04:10|S|100|10.145000||
B|AA|20210519|10:04:11|S|100|36.620000||
B|NIO|20210519|10:04:11|S|700|32.720000||
B|PXLW|20210519|10:04:11|S|65|3.170000||
B|PXLW|20210519|10:04:11|S|100|3.170000||
B|JD|20210519|10:04:12|S|26|69.790000||
B|PENN|20210519|10:04:12|S|300|76.470000||
B|FB|20210519|10:04:13|S|7|305.670000||
B|RIOT|20210519|10:04:13|S|1000|22.080000||
B|WMT|20210519|10:04:13|S|2|143.250000||
B|CHAU|20210519|10:04:14|S|80|42.540000||
B|COIN|20210519|10:04:14|S|100|214.700000||
B|CVNA|20210519|10:04:14|S|10|221.560000||
B|LEDS|20210519|10:04:14|S|95|8.440000||
B|LMND|20210519|10:04:14|S|25|70.130000||
B|LMND|20210519|10:04:14|S|25|70.140000||
B|RVPH|20210519|10:04:14|S|100|4.440000||
B|VIPS|20210519|10:04:14|S|100|22.640000||
B|VOO|20210519|10:04:14|S|1|373.210000||
B|CRWD|20210519|10:04:15|S|1|191.280000||
B|VIPS|20210519|10:04:15|S|100|22.570000||
B|VIPS|20210519|10:04:15|S|300|22.580000||
B|X|20210519|10:04:15|S|20|23.830000||
B|CLF|20210519|10:04:16|S|2700|18.680000||
B|EDV|20210519|10:04:16|S|3|126.180000||
B|VOO|20210519|10:04:16|S|2|373.150000||
B|WFC|20210519|10:04:16|S|500|45.460000||
B|MOSY|20210519|10:04:17|S|2000|5.610000||
B|RIDE|20210519|10:04:17|S|100|10.100000||
B|BTX|20210519|10:04:18|S|100|17.580000||
B|DG|20210519|10:04:18|S|15|205.660000||
B|FSR|20210519|10:04:18|S|200|11.900000||
B|T|20210519|10:04:18|S|1560|28.790000||
B|TDOC|20210519|10:04:18|S|100|134.780000||
B|AMD|20210519|10:04:19|S|3|72.910000||
B|COIN|20210519|10:04:19|S|12|214.630000||
B|SQQQ|20210519|10:04:19|S|50|12.950000||
B|TLS|20210519|10:04:19|S|500|28.330000||
B|VOO|20210519|10:04:19|S|2|373.080000||
B|ANAB|20210519|10:04:20|S|40|24.190000||
B|MOSY|20210519|10:04:20|S|1000|5.590000||
B|TSLA|20210519|10:04:20|S|4|547.910000||
B|TSLA|20210519|10:04:20|S|100|547.890000||
B|AAL|20210519|10:04:21|S|76|22.690000||
B|MOSY|20210519|10:04:21|S|100|5.580000||
B|SQ|20210519|10:04:21|S|31|192.740000||
B|ARKK|20210519|10:04:22|S|1|100.680000||
B|DIS|20210519|10:04:22|S|100|168.250000||
B|COIN|20210519|10:04:23|S|5|214.360000||
B|EXPI|20210519|10:04:23|S|5|26.920000||
B|PLTR|20210519|10:04:23|S|200|20.450000||
B|SBUX|20210519|10:04:23|S|50|109.145000||
B|TSLA|20210519|10:04:23|S|10|548.110000||
B|ABBV|20210519|10:04:24|S|16|114.970000||
B|CVX|20210519|10:04:24|S|50|102.200000||
B|EFA|20210519|10:04:24|S|1279|78.430000||
B|EFA|20210519|10:04:24|S|2000|78.420000||
B|NIO|20210519|10:04:24|S|300|32.780000||
B|NIO|20210519|10:04:24|S|700|32.780000||
B|PLTR|20210519|10:04:24|S|595|20.450000||
B|TSLA|20210519|10:04:24|S|100|548.450000||
B|BA|20210519|10:04:25|S|17|220.990000||
B|PLUG|20210519|10:04:25|S|100|26.320000||
B|TSLA|20210519|10:04:25|S|10|548.720000||
B|TSLA|20210519|10:04:25|S|95|548.960000||
B|SHOP|20210519|10:04:26|S|50|1119.060000||
B|AMRK|20210519|10:04:27|S|10|51.120000||
B|BAC|20210519|10:04:27|S|600|41.470000||
B|CLVS|20210519|10:04:27|S|500|5.360000||
B|COIN|20210519|10:04:27|S|2|214.370000||
B|OKE|20210519|10:04:27|S|2|52.290000||
B|TSLA|20210519|10:04:27|S|31|549.150000||
B|TUYA|20210519|10:04:27|S|600|21.410000||
B|COIN|20210519|10:04:28|S|100|214.380000||
B|SPY|20210519|10:04:28|S|25|405.955000||
B|SQ|20210519|10:04:28|S|50|193.050000||
B|VIXY|20210519|10:04:28|S|50|9.340000||
B|CGC|20210519|10:04:29|S|1|22.600000||
B|DKNG|20210519|10:04:29|S|100|41.990000||
B|DKNG|20210519|10:04:29|S|200|41.990000||
B|DKNG|20210519|10:04:29|S|800|41.990000||
B|HDV|20210519|10:04:29|S|2|96.990000||
B|IBM|20210519|10:04:29|S|4|141.440000||
B|QQQ|20210519|10:04:29|S|71|317.500000||
B|TSLA|20210519|10:04:29|S|300|549.510000||
B|BEPC|20210519|10:04:30|S|1|41.120000||
B|BLV|20210519|10:04:30|S|3|98.260000||
B|PICK|20210519|10:04:30|S|100|46.950000||
B|CRWD|20210519|10:04:31|S|2|191.380000||
B|SQ|20210519|10:04:31|S|1|193.120000||
B|TSLA|20210519|10:04:31|S|20|549.020000||
B|AA|20210519|10:04:32|S|2|36.640000||
B|C|20210519|10:04:32|S|200|75.060000||
B|TSLA|20210519|10:04:32|S|85|548.910000||
B|OPEN|20210519|10:04:33|S|20|14.620000||
B|TSLA|20210519|10:04:33|S|10|548.940000||
B|VZ|20210519|10:04:33|S|7|56.600000||
B|TSLA|20210519|10:04:34|S|20|548.850000||
B|GS|20210519|10:04:35|S|10|354.710000||
B|MDB|20210519|10:04:35|S|38|263.810000||
B|SPY|20210519|10:04:35|S|10|405.890000||
B|TSLA|20210519|10:04:35|S|100|548.250000||
B|COIN|20210519|10:04:36|S|1|214.310000||
B|CPNG|20210519|10:04:36|S|10|37.040000||
B|LEDS|20210519|10:04:36|S|100|8.490000||
B|NVDA|20210519|10:04:36|S|9|544.230000||
B|TME|20210519|10:04:36|S|18|14.555000||
B|VUZI|20210519|10:04:36|S|100|15.550000||
B|IWN|20210519|10:04:37|S|100|159.920000||
B|SKLZ|20210519|10:04:37|S|10|15.370000||
B|TGT|20210519|10:04:37|S|300|217.070000||
B|TSLA|20210519|10:04:37|S|5|548.390000||
B|W|20210519|10:04:37|S|200|297.670000||
B|COIN|20210519|10:04:38|S|25|214.290000||
B|GOOGL|20210519|10:04:39|S|10|2235.720000||
B|VXX|20210519|10:04:39|S|200|45.690000||
B|BTX|20210519|10:04:40|S|25|17.490000||
B|MAR|20210519|10:04:40|S|100|137.190000||
B|GME|20210519|10:04:41|S|8|173.390000||
B|MHH|20210519|10:04:41|S|2|15.700000||
B|T|20210519|10:04:41|S|5|28.780000||
B|TSLA|20210519|10:04:41|S|5|548.610000||
B|VGAC|20210519|10:04:41|S|300|9.975000||
B|MHH|20210519|10:04:42|S|2|15.820000||
B|SQ|20210519|10:04:42|S|100|193.120000||
B|ZUO|20210519|10:04:42|S|100|14.180000||
B|FCX|20210519|10:04:43|S|15|39.970000||
B|FCX|20210519|10:04:43|S|20|39.980000||
B|FCX|20210519|10:04:43|S|76|39.980000||
B|NIO|20210519|10:04:43|S|500|32.730000||
B|CERC|20210519|10:04:44|S|100|2.420000||
B|FSLR|20210519|10:04:44|S|10|71.910000||
B|RIOT|20210519|10:04:44|S|10|21.990000||
B|X|20210519|10:04:44|S|36|23.820000||
B|AMZN|20210519|10:04:45|S|15|3202.270000||
B|GLD|20210519|10:04:45|S|100|176.660000||
B|SID|20210519|10:04:45|S|100|8.840000||
B|SID|20210519|10:04:45|S|100|8.840000||
B|AMC|20210519|10:04:46|S|76|12.765000||
B|AAPL|20210519|10:04:47|S|31|123.190000||
B|FCX|20210519|10:04:47|S|100|39.985000||
B|SURF|20210519|10:04:47|S|100|9.070000||
B|ZIM|20210519|10:04:47|S|10|43.180000||
B|CTAS|20210519|10:04:48|S|1|339.830000||
B|DKNG|20210519|10:04:48|S|100|41.850000||
B|HWC|20210519|10:04:48|S|1|48.340000||
B|TRT|20210519|10:04:48|S|124|5.200000||
B|DKNG|20210519|10:04:49|S|30|41.860000||
B|FCX|20210519|10:04:49|S|100|39.940000||
B|FCX|20210519|10:04:49|S|200|39.940000||
B|RIOT|20210519|10:04:49|S|3|21.930000||
B|RIOT|20210519|10:04:49|S|100|21.930000||
B|T|20210519|10:04:49|S|10|28.730000||
B|T|20210519|10:04:49|S|90|28.730000||
B|GME|20210519|10:04:50|S|20|173.110000||
B|SKLZ|20210519|10:04:50|S|10|15.320000||
B|T|20210519|10:04:50|S|2|28.730000||
B|T|20210519|10:04:50|S|10|28.730000||
B|TSLA|20210519|10:04:50|S|100|548.070000||
B|UAA|20210519|10:04:50|S|200|21.930000||
B|GOOGL|20210519|10:04:51|S|1|2235.620000||
B|IRM|20210519|10:04:51|S|300|42.200000||
B|MRNA|20210519|10:04:52|S|40|154.950000||
B|RIOT|20210519|10:04:52|S|4|21.930000||
B|SQ|20210519|10:04:52|S|30|192.870000||
B|ARKK|20210519|10:04:53|S|1|100.640000||
B|BIDU|20210519|10:04:54|S|615|186.930000||
B|GRWG|20210519|10:04:54|S|80|37.420000||
B|ZNGA|20210519|10:04:54|S|100|10.155000||
B|BA|20210519|10:04:55|S|400|220.560000||
B|MARA|20210519|10:04:55|S|23|19.510000||
B|RIOT|20210519|10:04:55|S|100|21.900000||
B|SQ|20210519|10:04:55|S|1|192.740000||
B|SQ|20210519|10:04:55|S|1|192.850000||
B|UEIC|20210519|10:04:55|S|50|46.620000||
B|VHT|20210519|10:04:55|S|1|234.830000||
B|NIO|20210519|10:04:56|S|200|32.670000||
B|MARA|20210519|10:04:57|S|75|19.470000||
B|PYPL|20210519|10:04:57|S|1|238.160000||
B|TSLA|20210519|10:04:57|S|900|547.990000||
B|ARCT|20210519|10:04:58|S|100|28.920000||
B|JD|20210519|10:04:58|S|100|69.725000||
B|UAVS|20210519|10:04:58|S|100|4.390000||
B|VIRI|20210519|10:04:58|S|80|5.200000||
B|TSLA|20210519|10:04:59|S|100|548.200000||
B|TSLA|20210519|10:04:59|S|100|548.200000||
B|TSLA|20210519|10:04:59|S|100|548.310000||
B|ADXS|20210519|10:05:00|S|500|0.627000||
B|COIN|20210519|10:05:00|S|100|214.110000||
B|JD|20210519|10:05:00|S|73|69.720000||
B|TSLA|20210519|10:05:00|S|10|547.900000||
B|TSLA|20210519|10:05:00|S|18|547.670000||
B|LOW|20210519|10:05:01|S|100|189.030000||
B|RIOT|20210519|10:05:01|S|50|21.890000||
B|RIOT|20210519|10:05:01|S|200|21.890000||
B|TSLA|20210519|10:05:01|S|10|547.840000||
B|VXX|20210519|10:05:01|S|100|45.730000||
B|AAPL|20210519|10:05:02|S|100|123.205000||
B|FUBO|20210519|10:05:02|S|18|20.410000||
B|LOW|20210519|10:05:02|S|100|189.020000||
B|PRMW|20210519|10:05:02|S|20|17.105000||
B|LGIH|20210519|10:05:03|S|35|163.370000||
B|RIOT|20210519|10:05:03|S|200|21.900000||
B|SKLZ|20210519|10:05:03|S|100|15.290000||
B|SQ|20210519|10:05:03|S|25|192.760000||
B|ZIM|20210519|10:05:03|S|100|43.440000||
B|AAPL|20210519|10:05:04|S|66|123.135000||
B|DASH|20210519|10:05:04|S|700|134.570000||
B|SPY|20210519|10:05:04|S|3|405.690000||
B|SPY|20210519|10:05:04|S|42|405.740000||
B|TSLA|20210519|10:05:04|S|1|547.620000||
B|OPEN|20210519|10:05:05|S|5|14.610000||
B|PFSI|20210519|10:05:05|S|174|60.750000||
B|TSLA|20210519|10:05:05|S|10|547.410000||
B|WEBL|20210519|10:05:05|S|20|59.220000||
B|AMAT|20210519|10:05:06|S|129|120.370000||
B|RBLX|20210519|10:05:06|S|100|72.630000||
B|RIOT|20210519|10:05:06|S|50|21.840000||
B|SKLZ|20210519|10:05:06|S|9|15.290000||
B|TSLA|20210519|10:05:06|S|15|547.430000||
B|AAL|20210519|10:05:07|S|10|22.660000||
B|BA|20210519|10:05:07|S|100|220.390000||
B|FRHC|20210519|10:05:07|S|100|44.520000||
B|SQ|20210519|10:05:07|S|4|192.460000||
B|TSLA|20210519|10:05:07|S|2|547.430000||
B|TSLA|20210519|10:05:07|S|100|547.210000||
B|ZIM|20210519|10:05:07|S|50|43.480000||
B|BNTX|20210519|10:05:08|S|3|188.855000||
B|GEVO|20210519|10:05:08|S|75|6.290000||
B|NEM|20210519|10:05:08|S|100|74.945000||
B|TSLA|20210519|10:05:08|S|1|547.620000||
B|X|20210519|10:05:08|S|2000|23.790000||
B|JPM|20210519|10:05:09|S|1|159.200000||
B|PCRX|20210519|10:05:09|S|100|63.220000||
B|TSLA|20210519|10:05:09|S|100|547.610000||
B|NIO|20210519|10:05:10|S|10|32.610000||
B|TDOC|20210519|10:05:10|S|6|134.770000||
B|TSLA|20210519|10:05:10|S|4|547.380000||
B|UVXY|20210519|10:05:10|S|200|5.460000||
B|KALV|20210519|10:05:11|S|40|26.160000||
B|TSLA|20210519|10:05:11|S|3|547.380000||
B|UVXY|20210519|10:05:11|S|100|5.450000||
B|COIN|20210519|10:05:12|S|225|214.420000||
B|FVRR|20210519|10:05:12|S|5|163.890000||
B|SNOW|20210519|10:05:12|S|20|218.660000||
B|TSLA|20210519|10:05:12|S|1|547.630000||
B|CRWD|20210519|10:05:13|S|2|190.900000||
B|GLD|20210519|10:05:14|S|1|176.750000||
B|TSLA|20210519|10:05:14|S|12|547.570000||
B|ARKK|20210519|10:05:15|S|1|100.630000||
B|OCGN|20210519|10:05:15|S|200|8.785000||
B|ROKU|20210519|10:05:15|S|100|314.060000||
B|FSR|20210519|10:05:16|S|230|11.890000||
B|AAPL|20210519|10:05:18|S|200|123.155000||
B|KALV|20210519|10:05:18|S|40|26.160000||
B|TSLA|20210519|10:05:18|S|15|547.000000||
B|ZKIN|20210519|10:05:18|S|100|4.420000||
B|MAXR|20210519|10:05:19|S|100|27.880000||
B|MAXR|20210519|10:05:19|S|2000|27.890000||
B|TCOM|20210519|10:05:19|S|100|40.700000||
B|TSLA|20210519|10:05:19|S|100|547.020000||
B|XLC|20210519|10:05:19|S|3|74.690000||
B|BILI|20210519|10:05:20|S|100|99.660000||
B|BYND|20210519|10:05:20|S|100|102.710000||
B|COIN|20210519|10:05:20|S|10|214.240000||
B|GEVO|20210519|10:05:20|S|500|6.300000||
B|GIGGU|20210519|10:05:20|S|500|9.940000||
B|ISNS|20210519|10:05:21|S|10|7.410000||
B|TSLA|20210519|10:05:21|S|5|547.540000||
B|VIPS|20210519|10:05:21|S|60|22.540000||
B|VUZI|20210519|10:05:21|S|100|15.500000||
B|JMIA|20210519|10:05:22|S|100|26.070000||
B|VXX|20210519|10:05:22|S|150|45.630000||
B|KALV|20210519|10:05:23|S|40|26.180000||
B|SQ|20210519|10:05:23|S|100|192.540000||
B|TSLA|20210519|10:05:23|S|1|547.470000||
B|GIGGU|20210519|10:05:24|S|500|9.940000||
B|TSLA|20210519|10:05:24|S|24|547.940000||
B|FRHC|20210519|10:05:25|S|50|44.560000||
B|PRPL|20210519|10:05:25|S|100|29.560000||
B|TRQ|20210519|10:05:25|S|1|17.100000||
B|TSLA|20210519|10:05:25|S|16|548.140000||
B|X|20210519|10:05:25|S|48|23.850000||
B|AMC|20210519|10:05:26|S|730|12.800000||
B|ARKK|20210519|10:05:26|S|1|100.780000||
B|MARA|20210519|10:05:26|S|100|19.560000||
B|QQQ|20210519|10:05:26|S|100|317.440000||
B|TCOM|20210519|10:05:26|S|100|40.700000||
B|TCOM|20210519|10:05:26|S|200|40.700000||
B|X|20210519|10:05:26|S|50|23.870000||
B|BILI|20210519|10:05:27|S|110|99.660000||
B|LEDS|20210519|10:05:27|S|5|8.570000||
B|TSLA|20210519|10:05:27|S|20|548.310000||
B|SPXS|20210519|10:05:28|S|200|28.660000||
B|TSLA|20210519|10:05:29|S|10|548.490000||
B|VGT|20210519|10:05:29|S|1|353.850000||
B|QCLN|20210519|10:05:30|S|1|55.870000||
B|RETA|20210519|10:05:30|S|5|97.850000||
B|TSLA|20210519|10:05:31|S|25|548.940000||
B|API|20210519|10:05:32|S|1|41.110000||
B|GE|20210519|10:05:32|S|1|12.870000||
B|LOW|20210519|10:05:32|S|200|189.300000||
B|NIO|20210519|10:05:32|S|500|32.690000||
B|VOO|20210519|10:05:32|S|1|373.360000||
B|LEDS|20210519|10:05:33|S|50|8.610000||
B|LIVE|20210519|10:05:33|S|15|40.020000||
B|MELI|20210519|10:05:33|S|2|1310.760000||
B|TSLA|20210519|10:05:33|S|800|549.080000||
B|ACVA|20210519|10:05:34|S|3|26.030000||
B|NOVN|20210519|10:05:34|S|50|1.175000||
B|ROKU|20210519|10:05:34|S|5|314.700000||
B|TSLA|20210519|10:05:34|S|1|549.100000||
B|TSLA|20210519|10:05:34|S|1|549.190000||
B|UVXY|20210519|10:05:34|S|900|5.425000||
B|VOO|20210519|10:05:34|S|2|373.360000||
B|NIO|20210519|10:05:35|S|100|32.700000||
B|TSLA|20210519|10:05:35|S|46|549.280000||
B|TSLA|20210519|10:05:35|S|100|549.300000||
B|NGMS|20210519|10:05:36|S|100|42.820000||
B|NGMS|20210519|10:05:36|S|110|42.860000||
B|TSLA|20210519|10:05:36|S|100|548.840000||
B|BTX|20210519|10:05:37|S|100|17.740000||
B|T|20210519|10:05:37|S|4|28.740000||
B|TSLA|20210519|10:05:37|S|1|548.440000||
B|UPRO|20210519|10:05:37|S|30|96.150000||
B|UPST|20210519|10:05:37|S|100|115.110000||
B|VOO|20210519|10:05:37|S|1|373.290000||
B|AN|20210519|10:05:38|S|6|99.620000||
B|HDV|20210519|10:05:38|S|5|97.040000||
B|UAA|20210519|10:05:38|S|200|22.010000||
B|ARKK|20210519|10:05:39|S|20|100.770000||
B|COIN|20210519|10:05:39|S|2|214.790000||
B|TSLA|20210519|10:05:39|S|1|548.600000||
B|TSLA|20210519|10:05:39|S|5|548.610000||
B|J|20210519|10:05:40|S|10|134.240000||
B|RIOT|20210519|10:05:40|S|1000|21.850000||
B|WMT|20210519|10:05:40|S|2000|143.310000||
B|ADBE|20210519|10:05:41|S|100|474.010000||
B|ARKK|20210519|10:05:41|S|100|100.760000||
B|C|20210519|10:05:41|S|100|75.030000||
B|MBUU|20210519|10:05:41|S|8|80.380000||
B|BYND|20210519|10:05:42|S|5|103.010000||
B|CAT|20210519|10:05:42|S|1|233.440000||
B|CPUH|20210519|10:05:42|S|200|9.760000||
B|PLAY|20210519|10:05:42|S|25|41.630000||
B|ROKU|20210519|10:05:42|S|100|314.700000||
B|TSLA|20210519|10:05:42|S|2|548.950000||
B|VTI|20210519|10:05:42|S|5|210.080000||
B|WMT|20210519|10:05:42|S|289|143.350000||
B|NVTA|20210519|10:05:43|S|50|26.120000||
B|SQ|20210519|10:05:43|S|2|192.500000||
B|TSLA|20210519|10:05:43|S|15|548.920000||
B|VEDL|20210519|10:05:43|S|100|15.110000||
B|GUSH|20210519|10:05:44|S|332|74.300000||
B|PSTG|20210519|10:05:44|S|20|17.705000||
B|UDOW|20210519|10:05:44|S|50|134.720000||
B|AAPL|20210519|10:05:45|S|78|123.260000||
B|COIN|20210519|10:05:45|S|100|214.770000||
B|TSLA|20210519|10:05:45|S|2|548.670000||
B|MOSY|20210519|10:05:46|S|16|5.450000||
B|AIH|20210519|10:05:47|S|200|8.220000||
B|MARA|20210519|10:05:47|S|100|19.460000||
B|VEDL|20210519|10:05:47|S|100|15.110000||
B|GEVO|20210519|10:05:49|S|100|6.300000||
B|GEVO|20210519|10:05:49|S|200|6.300000||
B|SPXL|20210519|10:05:49|S|300|90.370000||
B|ZS|20210519|10:05:49|S|150|161.670000||
B|CLSK|20210519|10:05:50|S|100|13.870000||
B|CLSK|20210519|10:05:50|S|100|13.920000||
B|TWLO|20210519|10:05:50|S|3|286.220000||
B|CRM|20210519|10:05:51|S|20|217.390000||
B|DISH|20210519|10:05:51|S|60|43.040000||
B|TSLA|20210519|10:05:51|S|200|548.380000||
B|ARKK|20210519|10:05:52|S|100|100.640000||
B|INTC|20210519|10:05:52|S|117|54.020000||
B|QS|20210519|10:05:52|S|3|28.630000||
B|TGT|20210519|10:05:52|S|34|217.370000||
B|RETA|20210519|10:05:53|S|2|97.890000||
B|TGB|20210519|10:05:53|S|100|2.265000||
B|TSLA|20210519|10:05:53|S|10|548.650000||
B|ZCMD|20210519|10:05:53|S|200|1.730000||
B|ARKK|20210519|10:05:54|S|1|100.660000||
B|GME|20210519|10:05:54|S|100|173.710000||
B|HDV|20210519|10:05:54|S|1|97.070000||
B|VYM|20210519|10:05:54|S|1|104.850000||
B|MARA|20210519|10:05:55|S|50|19.500000||
B|SQ|20210519|10:05:56|S|5|192.420000||
B|PDD|20210519|10:05:57|S|20|121.080000||
B|PDD|20210519|10:05:57|S|355|121.050000||
B|RETA|20210519|10:05:57|S|20|97.600000||
B|SOXL|20210519|10:05:57|S|100|28.810000||
B|PDD|20210519|10:05:58|S|100|121.070000||
B|VXX|20210519|10:05:58|S|100|45.570000||
B|AMC|20210519|10:05:59|S|100|12.845000||
B|BYND|20210519|10:05:59|S|10|102.890000||
B|COIN|20210519|10:05:59|S|14|214.260000||
B|TSLA|20210519|10:05:59|S|5|548.640000||
B|LPTH|20210519|10:06:00|S|100|2.640000||
B|GME|20210519|10:06:01|S|1|173.570000||
B|SCCO|20210519|10:06:01|S|90|71.630000||
B|CRWD|20210519|10:06:02|S|1|190.450000||
B|PSX|20210519|10:06:02|S|6|84.390000||
B|TSLA|20210519|10:06:02|S|25|548.760000||
B|UPST|20210519|10:06:02|S|50|114.420000||
B|AMD|20210519|10:06:03|S|100|72.830000||
B|QCLN|20210519|10:06:03|S|2|55.870000||
B|AMZN|20210519|10:06:04|S|1|3199.670000||
B|DESP|20210519|10:06:04|S|1100|12.160000||
B|MARA|20210519|10:06:04|S|250|19.530000||
B|TSLA|20210519|10:06:04|S|1|548.760000||
B|TSQ|20210519|10:06:04|S|40|13.160000||
B|WKHS|20210519|10:06:04|S|56|8.505000||
B|ZEV|20210519|10:06:04|S|200|7.210000||
B|AMAT|20210519|10:06:05|S|100|120.300000||
B|AMAT|20210519|10:06:05|S|100|120.310000||
B|NKLA|20210519|10:06:05|S|100|12.950000||
B|TSLA|20210519|10:06:05|S|46|548.850000||
B|IPOE|20210519|10:06:06|S|100|17.080000||
B|TNXP|20210519|10:06:06|S|1|1.060000||
B|CLF|20210519|10:06:07|S|600|18.760000||
B|TRQ|20210519|10:06:07|S|4|17.060000||
B|TSLA|20210519|10:06:07|S|10|548.780000||
B|SRG|20210519|10:06:08|S|200|15.370000||
B|SRG|20210519|10:06:08|S|800|15.370000||
B|T|20210519|10:06:08|S|1|28.800000||
B|T|20210519|10:06:08|S|7|28.800000||
B|ZNGA|20210519|10:06:08|S|100|10.155000||
B|MARA|20210519|10:06:09|S|5|19.540000||
B|TSLA|20210519|10:06:09|S|100|549.050000||
B|ASXC|20210519|10:06:10|S|50|1.845000||
B|PTON|20210519|10:06:10|S|60|94.150000||
B|TAL|20210519|10:06:10|S|100|45.640000||
B|VUZI|20210519|10:06:10|S|100|15.530000||
B|GLDM|20210519|10:06:11|S|35|18.750000||
B|SMH|20210519|10:06:11|S|4|225.390000||
B|HD|20210519|10:06:12|S|200|312.360000||
B|SID|20210519|10:06:12|S|100|8.820000||
B|VIPS|20210519|10:06:12|S|45|22.630000||
B|VOO|20210519|10:06:12|S|3|373.110000||
B|TGT|20210519|10:06:13|S|20|216.800000||
B|TSLA|20210519|10:06:13|S|1|548.290000||
B|AAPL|20210519|10:06:14|S|76|123.195000||
B|CURE|20210519|10:06:14|S|10|94.320000||
B|FCX|20210519|10:06:14|S|100|39.935000||
B|T|20210519|10:06:14|S|10|28.785000||
B|AMZN|20210519|10:06:15|S|1|3198.360000||
B|CAT|20210519|10:06:15|S|10|233.180000||
B|NIO|20210519|10:06:15|S|100|32.645000||
B|TSLA|20210519|10:06:15|S|2|548.310000||
B|TSLA|20210519|10:06:15|S|2|548.330000||
B|GOOGL|20210519|10:06:16|S|5|2233.640000||
B|ILMN|20210519|10:06:16|S|6|382.260000||
B|LAC|20210519|10:06:16|S|100|13.040000||
B|NVDA|20210519|10:06:16|S|1|543.290000||
B|SQ|20210519|10:06:16|S|100|192.250000||
B|TNXP|20210519|10:06:16|S|1|1.060000||
B|TSLA|20210519|10:06:16|S|5|548.320000||
B|TWOU|20210519|10:06:16|S|50|34.350000||
B|EDUC|20210519|10:06:17|S|100|13.480000||
B|NIO|20210519|10:06:17|S|30|32.655000||
B|TSLA|20210519|10:06:17|S|4|548.460000||
B|AAPL|20210519|10:06:18|S|2|123.260000||
B|IBB|20210519|10:06:18|S|1|147.960000||
B|TQQQ|20210519|10:06:18|S|20|88.210000||
B|TSLA|20210519|10:06:18|S|10|548.500000||
B|NIO|20210519|10:06:19|S|100|32.710000||
B|NIO|20210519|10:06:19|S|900|32.710000||
B|ZM|20210519|10:06:19|S|5|304.710000||
B|ADXS|20210519|10:06:21|S|500|0.658700||
B|OCGN|20210519|10:06:21|S|500|8.800000||
B|TSLA|20210519|10:06:21|S|1|548.960000||
B|TSLA|20210519|10:06:21|S|6|548.920000||
B|SQ|20210519|10:06:22|S|10|192.640000||
B|TSLA|20210519|10:06:22|S|50|548.830000||
B|VXX|20210519|10:06:22|S|100|45.600000||
B|CHPT|20210519|10:06:23|S|100|22.840000||
B|GOOG|20210519|10:06:23|S|6|2274.390000||
B|MARA|20210519|10:06:23|S|52|19.600000||
B|TDOC|20210519|10:06:23|S|5|134.980000||
B|DISH|20210519|10:06:24|S|100|43.040000||
B|GOOG|20210519|10:06:24|S|1|2274.560000||
B|SOXS|20210519|10:06:24|S|100|11.470000||
B|SOXS|20210519|10:06:24|S|100|11.470000||
B|ABNB|20210519|10:06:25|S|19|133.570000||
B|PDD|20210519|10:06:25|S|200|121.260000||
B|TGT|20210519|10:06:25|S|100|216.580000||
B|TGT|20210519|10:06:25|S|500|216.570000||
B|TGT|20210519|10:06:25|S|1700|216.610000||
B|GDX|20210519|10:06:26|S|100|39.625000||
B|TGT|20210519|10:06:26|S|90|216.550000||
B|TSLA|20210519|10:06:26|S|50|548.290000||
B|FANG|20210519|10:06:27|S|20|76.260000||
B|ILMN|20210519|10:06:27|S|5|381.390000||
B|PFE|20210519|10:06:27|S|100|39.595000||
B|SPY|20210519|10:06:27|S|100|405.830000||
B|BAR|20210519|10:06:28|S|1|18.710000||
B|COIN|20210519|10:06:28|S|5|214.800000||
B|FANG|20210519|10:06:28|S|100|76.260000||
B|AA|20210519|10:06:29|S|100|36.720000||
B|OXY|20210519|10:06:29|S|192|24.930000||
B|SHOP|20210519|10:06:29|S|100|1116.880000||
B|GS|20210519|10:06:30|S|1|355.060000||
B|NVAX|20210519|10:06:30|S|60|139.680000||
B|SPY|20210519|10:06:30|S|25|405.890000||
B|TSLA|20210519|10:06:30|S|46|548.390000||
B|SPXL|20210519|10:06:31|S|100|90.310000||
B|SQ|20210519|10:06:31|S|1|192.590000||
B|ETSY|20210519|10:06:32|S|24|161.930000||
B|NEM|20210519|10:06:32|S|200|74.720000||
B|T|20210519|10:06:32|S|10|28.770000||
B|TNXP|20210519|10:06:32|S|1|1.060000||
B|ARKX|20210519|10:06:33|S|100|19.280000||
B|HDV|20210519|10:06:33|S|1|97.040000||
B|NIO|20210519|10:06:33|S|1600|32.720000||
B|TSLA|20210519|10:06:33|S|6|549.410000||
B|VUZI|20210519|10:06:33|S|100|15.580000||
B|ALTA|20210519|10:06:34|S|30|45.600000||
B|ANTM|20210519|10:06:34|S|2|392.840000||
B|STEM|20210519|10:06:34|S|300|18.820000||
B|VGT|20210519|10:06:34|S|3|353.880000||
B|CCL|20210519|10:06:35|S|2000|27.010000||
B|KOSS|20210519|10:06:35|S|500|17.170000||
B|AAPL|20210519|10:06:36|S|2|123.290000||
B|TSLA|20210519|10:06:36|S|4|548.870000||
B|TSLA|20210519|10:06:36|S|5|549.130000||
B|NGMS|20210519|10:06:37|S|300|42.430000||
B|SPOT|20210519|10:06:37|S|1|214.520000||
B|ZSAN|20210519|10:06:37|S|100|0.724400||
B|ZSAN|20210519|10:06:37|S|167|0.723900||
B|TSLA|20210519|10:06:38|S|10|548.800000||
B|TSLA|20210519|10:06:38|S|12|549.120000||
B|BAX|20210519|10:06:39|S|1|82.360000||
B|IOVA|20210519|10:06:39|S|18|22.610000||
B|ROST|20210519|10:06:39|S|25|122.470000||
B|XPEV|20210519|10:06:39|S|100|26.820000||
B|DKL|20210519|10:06:40|S|20|41.390000||
B|JD|20210519|10:06:40|S|400|69.400000||
B|SBLK|20210519|10:06:40|S|100|21.670000||
B|SBLK|20210519|10:06:40|S|200|21.680000||
B|VTI|20210519|10:06:40|S|1|210.030000||
B|ZEV|20210519|10:06:40|S|8|7.260000||
B|ZH|20210519|10:06:40|S|1606|7.770000||
B|BA|20210519|10:06:41|S|10|220.780000||
B|JKS|20210519|10:06:41|S|51|30.200000||
B|RIOT|20210519|10:06:41|S|100|22.010000||
B|SOXL|20210519|10:06:41|S|100|28.880000||
B|SQQQ|20210519|10:06:41|S|100|12.930000||
B|TSLA|20210519|10:06:41|S|100|549.320000||
B|TSLA|20210519|10:06:41|S|100|549.350000||
B|BTU|20210519|10:06:42|S|2000|6.140000||
B|JD|20210519|10:06:42|S|500|69.420000||
B|TLRY|20210519|10:06:42|S|68|14.790000||
B|LEDS|20210519|10:06:43|S|100|8.460000||
B|TSLA|20210519|10:06:43|S|100|549.540000||
B|VTI|20210519|10:06:43|S|100|210.050000||
B|VXX|20210519|10:06:43|S|85|45.540000||
B|VXX|20210519|10:06:43|S|200|45.530000||
B|VXX|20210519|10:06:43|S|250|45.530000||
B|VXX|20210519|10:06:43|S|300|45.540000||
B|VXX|20210519|10:06:43|S|500|45.530000||
B|VXX|20210519|10:06:43|S|700|45.530000||
B|LEDS|20210519|10:06:44|S|100|8.350000||
B|RIOT|20210519|10:06:44|S|30|22.040000||
B|TSLA|20210519|10:06:44|S|1|549.600000||
B|TSLA|20210519|10:06:44|S|25|549.540000||
B|VXX|20210519|10:06:44|S|68|45.540000||
B|VXX|20210519|10:06:44|S|100|45.550000||
B|AMZN|20210519|10:06:45|S|1|3199.980000||
B|SM|20210519|10:06:45|S|125|16.800000||
B|ZM|20210519|10:06:45|S|19|305.170000||
B|LIN|20210519|10:06:46|S|4|292.860000||
B|OKTA|20210519|10:06:46|S|6|225.180000||
B|PTON|20210519|10:06:46|S|50|94.730000||
B|RETA|20210519|10:06:46|S|1|96.630000||
B|TRUP|20210519|10:06:46|S|500|73.870000||
B|TSLA|20210519|10:06:46|S|100|550.280000||
B|ZNGA|20210519|10:06:46|S|100|10.155000||
B|ZNGA|20210519|10:06:46|S|100|10.155000||
B|ARKK|20210519|10:06:47|S|600|100.950000||
B|COIN|20210519|10:06:47|S|40|215.910000||
B|LABU|20210519|10:06:47|S|100|58.200000||
B|PXLW|20210519|10:06:47|S|100|3.140000||
B|TSLA|20210519|10:06:47|S|7|549.850000||
B|TSLA|20210519|10:06:47|S|10|550.220000||
B|TSLA|20210519|10:06:47|S|10|550.230000||
B|TSLA|20210519|10:06:47|S|25|550.080000||
B|TSLA|20210519|10:06:47|S|50|550.230000||
B|NEM|20210519|10:06:48|S|8|74.720000||
B|TSLA|20210519|10:06:48|S|10|549.820000||
B|TSLA|20210519|10:06:48|S|10|550.040000||
B|PDD|20210519|10:06:49|S|100|121.750000||
B|TRUP|20210519|10:06:49|S|200|73.790000||
B|ILMN|20210519|10:06:50|S|5|381.350000||
B|SQ|20210519|10:06:50|S|50|192.890000||
B|TSLA|20210519|10:06:50|S|5|550.440000||
B|COIN|20210519|10:06:51|S|10|215.430000||
B|NOK|20210519|10:06:51|S|10|4.905000||
B|VT|20210519|10:06:51|S|1|99.390000||
B|ZKIN|20210519|10:06:51|S|100|4.430000||
B|COIN|20210519|10:06:52|S|1|215.470000||
B|GOLD|20210519|10:06:52|S|8|25.135000||
B|TSLA|20210519|10:06:52|S|5|550.140000||
B|TSLA|20210519|10:06:52|S|10|550.045000||
B|XPEV|20210519|10:06:52|S|100|26.870000||
B|AMC|20210519|10:06:53|S|100|12.875000||
B|CRHC|20210519|10:06:53|S|500|9.800000||
B|MOXC|20210519|10:06:53|S|50|12.380000||
B|TSLA|20210519|10:06:53|S|9|550.670000||
B|TSLA|20210519|10:06:53|S|10|550.610000||
B|TSLA|20210519|10:06:53|S|50|550.600000||
B|NVDA|20210519|10:06:54|S|1|544.670000||
B|QS|20210519|10:06:54|S|200|28.560000||
B|TSLA|20210519|10:06:54|S|100|550.670000||
B|TSLA|20210519|10:06:54|S|100|550.820000||
B|COIN|20210519|10:06:55|S|13|215.525000||
B|LPTH|20210519|10:06:55|S|400|2.650000||
B|TSLA|20210519|10:06:55|S|30|550.740000||
B|TSLA|20210519|10:06:55|S|50|550.800000||
B|CLF|20210519|10:06:56|S|1000|18.880000||
B|TSLA|20210519|10:06:56|S|7|550.040000||
B|TSLA|20210519|10:06:56|S|15|550.260000||
B|TSLA|20210519|10:06:56|S|100|550.120000||
B|EBON|20210519|10:06:57|S|300|2.860000||
B|PTON|20210519|10:06:57|S|100|94.820000||
B|PTON|20210519|10:06:57|S|200|94.830000||
B|SHOP|20210519|10:06:57|S|50|1119.360000||
B|SNOW|20210519|10:06:57|S|10|218.990000||
B|AA|20210519|10:06:58|S|40|36.860000||
B|AMC|20210519|10:06:58|S|68|12.840000||
B|AMC|20210519|10:06:58|S|663|12.840000||
B|COIN|20210519|10:06:58|S|100|215.460000||
B|RUN|20210519|10:06:58|S|100|39.690000||
B|TMO|20210519|10:06:59|S|1|451.050000||
B|VRM|20210519|10:06:59|S|1000|41.020000||
B|EPR|20210519|10:07:00|S|12|46.160000||
B|NEM|20210519|10:07:01|S|100|74.650000||
B|NIO|20210519|10:07:01|S|16|32.760000||
B|PLTR|20210519|10:07:01|S|100|20.565000||
B|TSLA|20210519|10:07:01|S|5|549.920000||
B|ALB|20210519|10:07:02|S|5|153.720000||
B|ARKK|20210519|10:07:02|S|1|100.890000||
B|COPX|20210519|10:07:02|S|5|40.580000||
B|T|20210519|10:07:02|S|4|28.745000||
B|VIAC|20210519|10:07:02|S|1000|39.000000||
B|NERV|20210519|10:07:03|S|191|3.340000||
B|T|20210519|10:07:03|S|3|28.750000||
B|BIDU|20210519|10:07:04|S|100|187.260000||
B|MCD|20210519|10:07:04|S|30|229.390000||
B|TSLA|20210519|10:07:05|S|2|550.640000||
B|UVXY|20210519|10:07:05|S|1840|5.410000||
B|W|20210519|10:07:05|S|3|299.210000||
B|BTBT|20210519|10:07:06|S|100|9.450000||
B|TSLA|20210519|10:07:06|S|10|550.690000||
B|TSLA|20210519|10:07:06|S|63|550.585000||
B|HIMS|20210519|10:07:07|S|100|10.530000||
B|HIMS|20210519|10:07:07|S|100|10.530000||
B|HIMS|20210519|10:07:07|S|100|10.530000||
B|MRNA|20210519|10:07:07|S|100|155.540000||
B|MRNA|20210519|10:07:07|S|218|155.530000||
B|MSFT|20210519|10:07:07|S|1|240.160000||
B|NIO|20210519|10:07:07|S|100|32.800000||
B|ABNB|20210519|10:07:08|S|3|133.350000||
B|AI|20210519|10:07:08|S|1|56.530000||
B|DXCM|20210519|10:07:08|S|5|325.000000||
B|SQQQ|20210519|10:07:08|S|100|12.920000||
B|TSLA|20210519|10:07:08|S|10|550.645000||
B|TSLA|20210519|10:07:08|S|20|550.800000||
B|CRHC|20210519|10:07:09|S|200|9.800000||
B|IOVA|20210519|10:07:09|S|67|22.740000||
B|RIOT|20210519|10:07:09|S|200|22.110000||
B|TSLA|20210519|10:07:09|S|1|550.700000||
B|TSLA|20210519|10:07:09|S|3|550.830000||
B|SOXL|20210519|10:07:10|S|40|29.060000||
B|X|20210519|10:07:10|S|100|23.965000||
B|ZUMZ|20210519|10:07:10|S|100|42.290000||
B|AMC|20210519|10:07:11|S|400|12.870000||
B|COIN|20210519|10:07:11|S|1|215.780000||
B|TSLA|20210519|10:07:11|S|50|550.330000||
B|ZNGA|20210519|10:07:11|S|100|10.155000||
B|FB|20210519|10:07:12|S|100|305.500000||
B|FB|20210519|10:07:12|S|100|305.535000||
B|MARA|20210519|10:07:12|S|2|19.670000||
B|SCU|20210519|10:07:12|S|100|24.070000||
B|T|20210519|10:07:12|S|6|28.760000||
B|CRHC|20210519|10:07:13|S|300|9.800000||
B|FUBO|20210519|10:07:13|S|1000|20.570000||
B|IBM|20210519|10:07:13|S|100|141.320000||
B|NIO|20210519|10:07:13|S|100|32.765000||
B|ABNB|20210519|10:07:15|S|100|133.390000||
B|AMD|20210519|10:07:15|S|200|72.985000||
B|XPEV|20210519|10:07:15|S|676|26.940000||
B|XPEV|20210519|10:07:15|S|2000|26.940000||
B|MOSY|20210519|10:07:16|S|300|5.590000||
B|AMC|20210519|10:07:17|S|100|12.880000||
B|ATHA|20210519|10:07:17|S|100|18.940000||
B|ATHA|20210519|10:07:17|S|200|18.900000||
B|COIN|20210519|10:07:17|S|6|215.700000||
B|MSFT|20210519|10:07:17|S|5|240.030000||
B|NRGU|20210519|10:07:17|S|100|147.630000||
B|PM|20210519|10:07:17|S|1|96.480000||
B|SNBR|20210519|10:07:18|S|65|104.110000||
B|SQ|20210519|10:07:18|S|1|192.860000||
B|SSYS|20210519|10:07:18|S|600|20.395000||
B|GME|20210519|10:07:19|S|10|174.370000||
B|MOXC|20210519|10:07:19|S|58|12.360000||
B|SOXL|20210519|10:07:19|S|30|29.030000||
B|TSLA|20210519|10:07:19|S|10|550.360000||
B|VXX|20210519|10:07:19|S|100|45.450000||
B|QYLD|20210519|10:07:20|S|2|21.460000||
B|TSLA|20210519|10:07:20|S|10|550.610000||
B|BA|20210519|10:07:21|S|100|220.950000||
B|CRWD|20210519|10:07:21|S|5|191.040000||
B|NUE|20210519|10:07:21|S|100|99.000000||
B|TGT|20210519|10:07:21|S|200|216.920000||
B|ZIM|20210519|10:07:21|S|57|43.280000||
B|GS|20210519|10:07:22|S|20|354.995000||
B|TSLA|20210519|10:07:22|S|1|550.780000||
B|ADI|20210519|10:07:23|S|100|146.710000||
B|LPTH|20210519|10:07:24|S|100|2.670000||
B|TTD|20210519|10:07:24|S|4|496.620000||
B|WRN|20210519|10:07:24|S|100|1.940000||
B|AGE|20210519|10:07:25|S|200|1.190000||
B|NIO|20210519|10:07:25|S|100|32.790000||
B|TSLA|20210519|10:07:25|S|50|550.480000||
B|XOM|20210519|10:07:25|S|6|58.880000||
B|T|20210519|10:07:26|S|50|28.780000||
B|SQ|20210519|10:07:27|S|25|192.930000||
B|MCD|20210519|10:07:28|S|50|229.290000||
B|MCD|20210519|10:07:28|S|100|229.280000||
B|TSLA|20210519|10:07:28|S|1|550.510000||
B|ASML|20210519|10:07:29|S|1|611.480000||
B|FCX|20210519|10:07:29|S|100|40.290000||
B|GOLD|20210519|10:07:29|S|10|25.135000||
B|GOLD|20210519|10:07:29|S|1300|25.135000||
B|GOLD|20210519|10:07:29|S|2000|25.140000||
B|VIPS|20210519|10:07:29|S|200|22.550000||
B|COIN|20210519|10:07:31|S|100|215.390000||
B|SQ|20210519|10:07:31|S|20|192.750000||
B|TSLA|20210519|10:07:31|S|60|550.100000||
B|VGT|20210519|10:07:31|S|2|354.020000||
B|PLUG|20210519|10:07:32|S|100|26.350000||
B|PTON|20210519|10:07:32|S|100|94.680000||
B|TSLA|20210519|10:07:32|S|2|549.790000||
B|APPN|20210519|10:07:33|S|12|79.870000||
B|APPS|20210519|10:07:33|S|10|57.270000||
B|LAC|20210519|10:07:34|S|100|13.070000||
B|PINS|20210519|10:07:34|S|4|56.760000||
B|RBLX|20210519|10:07:35|S|40|72.970000||
B|TSLA|20210519|10:07:35|S|50|549.820000||
B|UAVS|20210519|10:07:35|S|1000|4.430000||
B|AAPL|20210519|10:07:36|S|2|123.280000||
B|ACST|20210519|10:07:36|S|800|0.448600||
B|COIN|20210519|10:07:36|S|1|214.950000||
B|ETSY|20210519|10:07:36|S|100|162.040000||
B|SOXX|20210519|10:07:36|S|5|392.410000||
B|AMC|20210519|10:07:37|S|100|12.860000||
B|ARKK|20210519|10:07:37|S|100|100.850000||
B|PDD|20210519|10:07:37|S|100|121.800000||
B|COIN|20210519|10:07:38|S|9|214.950000||
B|GOOGL|20210519|10:07:38|S|1|2232.450000||
B|HACK|20210519|10:07:38|S|30|55.420000||
B|NIO|20210519|10:07:38|S|6|32.760000||
B|TSLA|20210519|10:07:38|S|2|550.700000||
B|TSLA|20210519|10:07:38|S|50|550.160000||
B|GOLD|20210519|10:07:39|S|200|25.130000||
B|PLTM|20210519|10:07:39|S|1|11.790000||
B|TSLA|20210519|10:07:39|S|10|550.700000||
B|T|20210519|10:07:40|S|5|28.740000||
B|VLO|20210519|10:07:40|S|10|76.860000||
B|ACVA|20210519|10:07:41|S|200|25.800000||
B|EXAS|20210519|10:07:41|S|3|93.820000||
B|NVDA|20210519|10:07:41|S|9|544.205000||
B|PLUG|20210519|10:07:42|S|100|26.320000||
B|AKYA|20210519|10:07:43|S|1|20.890000||
B|ARPO|20210519|10:07:43|S|2000|2.000000||
B|COIN|20210519|10:07:43|S|10|214.930000||
B|NDAQ|20210519|10:07:43|S|3|159.870000||
B|NDAQ|20210519|10:07:43|S|100|159.750000||
B|PLTR|20210519|10:07:43|S|200|20.635000||
B|ABNB|20210519|10:07:44|S|1|133.320000||
B|AMD|20210519|10:07:44|S|85|72.945000||
B|T|20210519|10:07:45|S|1|28.750000||
B|UAVS|20210519|10:07:45|S|100|4.440000||
B|ZIM|20210519|10:07:45|S|500|43.600000||
B|ZIM|20210519|10:07:45|S|1700|43.570000||
B|TSLA|20210519|10:07:46|S|50|550.050000||
B|ZIOP|20210519|10:07:46|E|50|3.055000||
B|BILL|20210519|10:07:47|S|75|136.920000||
B|AAPL|20210519|10:07:48|S|2|123.335000||
B|AVDV|20210519|10:07:48|S|100|65.190000||
B|AVDV|20210519|10:07:48|S|100|65.190000||
B|MSGS|20210519|10:07:48|S|30|182.770000||
B|T|20210519|10:07:48|S|20|28.740000||
B|ZEN|20210519|10:07:48|S|100|130.710000||
B|ARKK|20210519|10:07:51|S|1|101.010000||
B|CWH|20210519|10:07:51|S|50|41.010000||
B|FUBO|20210519|10:07:51|S|20|20.590000||
B|PLTR|20210519|10:07:51|S|264|20.680000||
B|TSLA|20210519|10:07:51|S|100|550.670000||
B|HMPT|20210519|10:07:52|S|80|6.080000||
B|TSLA|20210519|10:07:52|S|10|550.050000||
B|XRT|20210519|10:07:52|S|40|90.750000||
B|FCEL|20210519|10:07:53|S|300|8.000000||
B|FCEL|20210519|10:07:53|S|400|8.000000||
B|FCEL|20210519|10:07:53|S|700|8.000000||
B|SPWR|20210519|10:07:53|S|100|22.010000||
B|ZNTL|20210519|10:07:53|S|100|55.870000||
B|AEM|20210519|10:07:54|S|84|73.590000||
B|ARKK|20210519|10:07:54|S|100|100.960000||
B|EBON|20210519|10:07:54|S|100|2.870000||
B|UAA|20210519|10:07:55|S|50|22.020000||
B|UDOW|20210519|10:07:55|S|9|134.330000||
B|MARA|20210519|10:07:56|S|40|19.560000||
B|NEM|20210519|10:07:56|S|100|74.480000||
B|OKE|20210519|10:07:56|S|1|52.470000||
B|SPY|20210519|10:07:56|S|200|405.810000||
B|TSN|20210519|10:07:57|S|3|78.870000||
B|ABNB|20210519|10:07:58|S|20|133.410000||
B|AMZN|20210519|10:07:58|S|2|3196.230000||
B|AVK|20210519|10:07:58|S|100|18.160000||
B|EXPE|20210519|10:07:58|S|2|166.060000||
B|QYLD|20210519|10:07:58|S|20|21.460000||
B|GDX|20210519|10:07:59|S|1|39.590000||
B|LOVE|20210519|10:07:59|S|20|73.850000||
B|MMM|20210519|10:07:59|S|1|200.190000||
B|SBUX|20210519|10:07:59|S|500|109.040000||
B|VHT|20210519|10:07:59|S|1|234.630000||
B|AAPL|20210519|10:08:00|S|1|123.360000||
B|OSK|20210519|10:08:00|S|4|131.230000||
B|AGYS|20210519|10:08:01|S|1|43.550000||
B|TSLA|20210519|10:08:01|S|10|550.410000||
B|TSLA|20210519|10:08:01|S|17|550.570000||
B|ZNGA|20210519|10:08:01|S|100|10.160000||
B|BRKL|20210519|10:08:02|S|1000|16.380000||
B|T|20210519|10:08:02|S|5|28.750000||
B|TSLA|20210519|10:08:02|S|10|550.360000||
B|ADXS|20210519|10:08:03|S|1549|0.646800||
B|SBLK|20210519|10:08:03|S|100|21.630000||
B|SKLZ|20210519|10:08:03|S|200|15.340000||
B|SPKE|20210519|10:08:03|S|99|10.470000||
B|LABU|20210519|10:08:04|S|100|58.450000||
B|MAR|20210519|10:08:04|S|10|136.950000||
B|NVDA|20210519|10:08:04|S|5|544.930000||
B|TSLA|20210519|10:08:04|S|1|550.110000||
B|TSLA|20210519|10:08:04|S|20|549.860000||
B|TSLA|20210519|10:08:04|S|100|550.040000||
B|TSLA|20210519|10:08:04|S|100|550.070000||
B|ZM|20210519|10:08:04|S|100|305.670000||
B|ZUMZ|20210519|10:08:04|S|87|42.270000||
B|RPAI|20210519|10:08:05|S|100|11.295000||
B|ASML|20210519|10:08:06|S|17|611.450000||
B|FISV|20210519|10:08:06|S|50|111.760000||
B|SOXL|20210519|10:08:06|S|33|29.100000||
B|VHT|20210519|10:08:06|S|4|234.620000||
B|PLTR|20210519|10:08:07|S|100|20.640000||
B|TSLA|20210519|10:08:07|S|2|549.740000||
B|TSLA|20210519|10:08:07|S|10|549.580000||
B|WDC|20210519|10:08:07|S|50|69.030000||
B|WDC|20210519|10:08:07|S|50|69.030000||
B|ZIM|20210519|10:08:07|S|700|43.620000||
B|AMD|20210519|10:08:08|S|200|73.010000||
B|NHI|20210519|10:08:08|S|75|65.990000||
B|NIO|20210519|10:08:08|S|6|32.800000||
B|NIO|20210519|10:08:08|S|100|32.790000||
B|PTON|20210519|10:08:08|S|12|95.060000||
B|XPEV|20210519|10:08:08|S|100|26.950000||
B|IPOE|20210519|10:08:09|S|100|17.090000||
B|MMM|20210519|10:08:09|S|1|200.080000||
B|SPY|20210519|10:08:09|S|228|405.760000||
B|VALE|20210519|10:08:09|S|200|20.980000||
B|VXX|20210519|10:08:09|S|100|45.620000||
B|TSLA|20210519|10:08:10|S|1|549.630000||
B|COIN|20210519|10:08:11|S|50|215.680000||
B|EBR|20210519|10:08:11|S|100|7.860000||
B|EBR|20210519|10:08:11|S|1100|7.850000||
B|LABU|20210519|10:08:11|S|100|58.440000||
B|TSLA|20210519|10:08:11|S|10|549.780000||
B|AAPL|20210519|10:08:12|S|1|123.320000||
B|AMZN|20210519|10:08:12|S|10|3199.200000||
B|EEM|20210519|10:08:12|S|8|53.030000||
B|TNXP|20210519|10:08:12|S|100|1.060000||
B|COIN|20210519|10:08:13|S|20|215.570000||
B|DASH|20210519|10:08:13|S|41|136.760000||
B|RIOT|20210519|10:08:13|S|7|21.950000||
B|OKTA|20210519|10:08:14|S|1|225.350000||
B|PTON|20210519|10:08:14|S|100|95.020000||
B|ZTR|20210519|10:08:15|S|100|9.720000||
B|ADXS|20210519|10:08:16|S|1300|0.648000||
B|TWTR|20210519|10:08:16|S|60|52.510000||
B|DHR|20210519|10:08:17|S|50|246.490000||
B|FCX|20210519|10:08:18|S|30|40.330000||
B|MARA|20210519|10:08:18|S|150|19.560000||
B|CMG|20210519|10:08:19|S|1|1306.240000||
B|GME|20210519|10:08:19|S|20|173.900000||
B|OSK|20210519|10:08:19|S|10|131.230000||
B|XOM|20210519|10:08:19|S|7|58.770000||
B|TSLA|20210519|10:08:20|S|40|550.050000||
B|XOM|20210519|10:08:20|S|50|58.780000||
B|T|20210519|10:08:21|S|2|28.760000||
B|BABA|20210519|10:08:22|S|100|210.540000||
B|SLRC|20210519|10:08:22|S|5|18.310000||
B|PLTR|20210519|10:08:23|S|100|20.710000||
B|RETA|20210519|10:08:23|S|19|97.410000||
B|UCO|20210519|10:08:23|S|30|59.960000||
B|AI|20210519|10:08:24|S|100|56.680000||
B|DIS|20210519|10:08:25|S|5|168.040000||
B|TSLA|20210519|10:08:25|S|1|550.260000||
B|TSLA|20210519|10:08:25|S|9|550.020000||
B|TSLA|20210519|10:08:26|S|4|550.060000||
B|PLTR|20210519|10:08:27|S|100|20.730000||
B|RIOT|20210519|10:08:27|S|100|22.020000||
B|WBA|20210519|10:08:27|S|1|54.130000||
B|BA|20210519|10:08:28|S|10|220.510000||
B|AAPL|20210519|10:08:29|S|1|123.350000||
B|COIN|20210519|10:08:29|S|2|216.450000||
B|NUGT|20210519|10:08:29|S|2|79.880000||
B|PTON|20210519|10:08:29|S|449|95.110000||
B|DASH|20210519|10:08:30|S|300|136.230000||
B|DASH|20210519|10:08:30|S|400|136.250000||
B|TSLA|20210519|10:08:30|S|90|549.760000||
B|PTON|20210519|10:08:31|S|1720|95.160000||
B|TRTN|20210519|10:08:31|S|1|51.550000||
B|ADXS|20210519|10:08:32|S|2915|0.650000||
B|NUE|20210519|10:08:32|S|100|98.680000||
B|EJH|20210519|10:08:33|S|80|38.930000||
B|PLTR|20210519|10:08:33|S|100|20.710000||
B|U|20210519|10:08:33|S|3|86.660000||
B|VZ|20210519|10:08:33|S|1400|56.520000||
B|ZH|20210519|10:08:33|S|100|7.810000||
B|PATH|20210519|10:08:34|S|30|72.890000||
B|T|20210519|10:08:35|S|2|28.730000||
B|VT|20210519|10:08:35|S|10|99.340000||
B|ZKIN|20210519|10:08:35|S|100|4.430000||
B|PDD|20210519|10:08:36|S|1296|122.230000||
B|PLTR|20210519|10:08:36|S|235|20.710000||
B|TSLA|20210519|10:08:37|S|1|550.150000||
B|CLF|20210519|10:08:38|S|100|18.900000||
B|COIN|20210519|10:08:38|S|10|216.400000||
B|STX|20210519|10:08:38|S|3|96.380000||
B|GOOG|20210519|10:08:39|S|4|2272.150000||
B|IDT|20210519|10:08:39|S|50|25.545000||
B|RIOT|20210519|10:08:39|S|100|22.000000||
B|SU|20210519|10:08:39|S|242|22.900000||
B|VGT|20210519|10:08:39|S|2|354.280000||
B|FISV|20210519|10:08:40|S|10|111.810000||
B|LAZ|20210519|10:08:40|S|13|44.730000||
B|XOM|20210519|10:08:40|S|1|58.710000||
B|PG|20210519|10:08:41|S|100|136.070000||
B|VZ|20210519|10:08:41|S|100|56.515000||
B|VZ|20210519|10:08:41|S|100|56.520000||
B|XPEV|20210519|10:08:41|S|300|26.970000||
B|AMD|20210519|10:08:42|S|19|73.110000||
B|DKNG|20210519|10:08:42|S|100|42.030000||
B|PTON|20210519|10:08:42|S|80|95.170000||
B|ADXS|20210519|10:08:43|S|1307|0.659100||
B|SLB|20210519|10:08:43|S|200|31.770000||
B|TSLA|20210519|10:08:43|S|3|550.010000||
B|COIN|20210519|10:08:44|S|50|215.970000||
B|CRWD|20210519|10:08:44|S|7|191.680000||
B|DIS|20210519|10:08:44|S|2|168.060000||
B|NVDA|20210519|10:08:44|S|2|544.410000||
B|AMZN|20210519|10:08:45|S|13|3197.700000||
B|IPAY|20210519|10:08:45|S|50|65.320000||
B|ZIOP|20210519|10:08:45|S|16|3.055000||
B|MARA|20210519|10:08:46|S|400|19.570000||
B|NVDA|20210519|10:08:46|S|3|544.425000||
B|T|20210519|10:08:46|S|6|28.710000||
B|PLTM|20210519|10:08:47|S|1|11.790000||
B|MARA|20210519|10:08:48|S|8|19.550000||
B|MARA|20210519|10:08:48|S|30|19.550000||
B|MARA|20210519|10:08:48|S|100|19.550000||
B|TGT|20210519|10:08:48|S|20|217.400000||
B|TTWO|20210519|10:08:48|S|30|172.790000||
B|ALF|20210519|10:08:49|S|50|3.130000||
B|FCEL|20210519|10:08:49|S|100|7.980000||
B|OSTK|20210519|10:08:49|S|60|72.970000||
B|ROKU|20210519|10:08:49|S|20|315.840000||
B|IRBT|20210519|10:08:50|S|21|93.560000||
B|T|20210519|10:08:50|S|1|28.715000||
B|TDOC|20210519|10:08:50|S|100|135.330000||
B|T|20210519|10:08:51|S|100|28.715000||
B|ZBRA|20210519|10:08:51|S|8|474.440000||
B|AGEN|20210519|10:08:52|S|500|3.920000||
B|TSLA|20210519|10:08:52|S|20|549.870000||
B|ZIM|20210519|10:08:52|S|18|43.500000||
B|ISRG|20210519|10:08:54|S|1|798.380000||
B|ROKU|20210519|10:08:54|S|80|315.840000||
B|SPY|20210519|10:08:54|S|4|405.790000||
B|AAPL|20210519|10:08:55|S|5|123.310000||
B|TSLA|20210519|10:08:55|S|3|550.010000||
B|BNTX|20210519|10:08:56|S|676|190.540000||
B|VYM|20210519|10:08:56|S|1|104.720000||
B|PTON|20210519|10:08:57|S|50|95.040000||
B|SOS|20210519|10:08:57|S|100|3.150000||
B|FB|20210519|10:08:58|S|5|305.500000||
B|APPH|20210519|10:08:59|S|60|13.060000||
B|PLTR|20210519|10:08:59|S|100|20.640000||
B|SPYD|20210519|10:08:59|S|10|40.720000||
B|ZNGA|20210519|10:08:59|S|100|10.175000||
B|FCX|20210519|10:09:00|S|400|40.410000||
B|MSFT|20210519|10:09:00|S|1|240.120000||
B|UAA|20210519|10:09:00|S|100|22.000000||
B|VIG|20210519|10:09:00|S|1|151.780000||
B|XPEV|20210519|10:09:00|S|100|26.950000||
B|NIO|20210519|10:09:01|S|250|32.720000||
B|TSLA|20210519|10:09:01|S|13|549.830000||
B|XOG|20210519|10:09:01|S|4|48.010000||
B|SKYY|20210519|10:09:02|S|2|93.100000||
B|SQ|20210519|10:09:02|S|100|192.970000||
B|T|20210519|10:09:02|S|10|28.715000||
B|ZOM|20210519|10:09:02|S|100|0.773600||
B|DIA|20210519|10:09:03|S|6|335.960000||
B|EM|20210519|10:09:03|S|2|6.140000||
B|YSG|20210519|10:09:03|S|3|8.760000||
B|BTU|20210519|10:09:04|S|100|6.120000||
B|IXC|20210519|10:09:04|S|100|25.810000||
B|IXC|20210519|10:09:04|S|200|25.810000||
B|MBB|20210519|10:09:04|S|300|108.325000||
B|SRPT|20210519|10:09:04|S|500|76.890000||
B|TSLA|20210519|10:09:04|S|50|550.155000||
B|ETSY|20210519|10:09:05|S|100|162.190000||
B|ILMN|20210519|10:09:05|S|2|380.630000||
B|PENN|20210519|10:09:05|S|16|76.670000||
B|KAHC|20210519|10:09:06|S|2|9.770000||
B|PLTR|20210519|10:09:06|S|10|20.660000||
B|TSLA|20210519|10:09:06|S|100|550.180000||
B|GLD|20210519|10:09:07|S|11|176.510000||
B|PDD|20210519|10:09:07|S|30|122.260000||
B|TSLA|20210519|10:09:07|S|1|550.230000||
B|CERC|20210519|10:09:08|S|1700|2.420000||
B|MFC|20210519|10:09:08|S|10|20.410000||
B|TSLA|20210519|10:09:08|S|1|550.070000||
B|TSLA|20210519|10:09:08|S|20|550.150000||
B|SE|20210519|10:09:09|S|2|222.330000||
B|SEAC|20210519|10:09:09|S|300|1.065000||
B|VXX|20210519|10:09:09|S|100|45.620000||
B|XOM|20210519|10:09:09|S|14|58.720000||
B|AA|20210519|10:09:10|S|100|36.720000||
B|ALTY|20210519|10:09:10|S|1|13.220000||
B|IBM|20210519|10:09:10|S|3|141.230000||
B|ROKU|20210519|10:09:10|S|100|316.190000||
B|T|20210519|10:09:10|S|3|28.690000||
B|TELL|20210519|10:09:10|S|1000|2.390000||
B|TSLA|20210519|10:09:10|S|42|550.600000||
B|ENB|20210519|10:09:11|S|15|37.890000||
B|HTGC|20210519|10:09:11|S|5|16.865000||
B|NIO|20210519|10:09:11|S|54|32.850000||
B|ISRG|20210519|10:09:12|S|9|799.930000||
B|MSFT|20210519|10:09:12|S|4|240.240000||
B|SQ|20210519|10:09:12|S|100|193.280000||
B|ARKK|20210519|10:09:13|S|17|101.220000||
B|TSLA|20210519|10:09:13|S|90|550.640000||
B|NIO|20210519|10:09:14|S|100|32.860000||
B|TSLA|20210519|10:09:14|S|1|551.130000||
B|TSLA|20210519|10:09:14|S|4|550.870000||
B|AAPL|20210519|10:09:15|S|100|123.400000||
B|ARKK|20210519|10:09:15|S|100|101.250000||
B|MSFT|20210519|10:09:15|S|100|240.290000||
B|MSTR|20210519|10:09:15|S|3|427.590000||
B|WKHS|20210519|10:09:15|S|2900|8.550000||
B|COIN|20210519|10:09:16|S|31|216.090000||
B|NVDA|20210519|10:09:16|S|2|545.540000||
B|T|20210519|10:09:17|S|1|28.700000||
B|DIS|20210519|10:09:18|S|100|167.970000||
B|IOVA|20210519|10:09:18|S|36|22.510000||
B|TTWO|20210519|10:09:18|S|50|173.430000||
B|LEN|20210519|10:09:19|S|100|93.890000||
B|LEN|20210519|10:09:19|S|100|93.900000||
B|TSLA|20210519|10:09:19|S|500|551.930000||
B|X|20210519|10:09:19|S|350|23.900000||
B|AA|20210519|10:09:20|S|100|36.710000||
B|LB|20210519|10:09:20|S|10|67.400000||
B|NIO|20210519|10:09:20|S|100|32.840000||
B|TSLA|20210519|10:09:20|S|1|551.120000||
B|MARA|20210519|10:09:21|S|200|19.710000||
B|TQQQ|20210519|10:09:21|S|200|88.760000||
B|X|20210519|10:09:21|S|16|23.890000||
B|ZH|20210519|10:09:21|S|100|7.810000||
B|MMM|20210519|10:09:22|S|5|199.830000||
B|MSTR|20210519|10:09:22|S|30|427.900000||
B|SQ|20210519|10:09:22|S|10|193.840000||
B|DASH|20210519|10:09:23|S|5|137.550000||
B|TSLA|20210519|10:09:23|S|10|551.890000||
B|TSLA|20210519|10:09:23|S|60|551.880000||
B|WISH|20210519|10:09:23|S|685|8.640000||
B|LPTH|20210519|10:09:24|S|500|2.640000||
B|NVAX|20210519|10:09:24|S|100|141.720000||
B|XPEV|20210519|10:09:24|S|50|27.090000||
B|NVDA|20210519|10:09:25|S|25|545.890000||
B|TSLA|20210519|10:09:25|S|5|551.800000||
B|VLO|20210519|10:09:25|S|61|76.500000||
B|AVDV|20210519|10:09:26|S|100|65.150000||
B|FUBO|20210519|10:09:26|S|150|20.700000||
B|FVRR|20210519|10:09:26|S|100|164.910000||
B|MA|20210519|10:09:26|S|100|357.120000||
B|TSLA|20210519|10:09:26|S|3|551.550000||
B|TTI|20210519|10:09:26|S|2000|3.300000||
B|SQ|20210519|10:09:27|S|48|193.930000||
B|T|20210519|10:09:27|S|6|28.700000||
B|ZTO|20210519|10:09:27|S|100|31.310000||
B|ARKK|20210519|10:09:28|S|100|101.440000||
B|BCH|20210519|10:09:28|S|100|19.140000||
B|QCOM|20210519|10:09:28|S|7|127.590000||
B|SLV|20210519|10:09:28|S|100|26.030000||
B|SLV|20210519|10:09:28|S|1900|26.030000||
B|SLV|20210519|10:09:28|S|1900|26.030000||
B|GOLD|20210519|10:09:29|S|90|25.135000||
B|MSFT|20210519|10:09:29|S|600|240.400000||
B|BRK/B|20210519|10:09:30|S|300|283.100000||
B|BRK/B|20210519|10:09:30|S|1200|283.090000||
B|CRM|20210519|10:09:30|S|30|217.910000||
B|LRCX|20210519|10:09:30|S|5|574.970000||
B|RIOT|20210519|10:09:30|S|200|22.120000||
B|TSLA|20210519|10:09:30|S|1|551.490000||
B|PLTR|20210519|10:09:31|S|400|20.810000||
B|T|20210519|10:09:31|S|2|28.730000||
B|TSLA|20210519|10:09:31|S|9|551.310000||
B|ACCO|20210519|10:09:32|S|20|9.450000||
B|ARKK|20210519|10:09:32|S|2|101.320000||
B|MU|20210519|10:09:32|S|20|76.870000||
B|PLT|20210519|10:09:32|S|1|27.980000||
B|SSO|20210519|10:09:32|S|10|106.810000||
B|TSLA|20210519|10:09:33|S|50|551.240000||
B|BCEI|20210519|10:09:34|S|28|40.735000||
B|DK|20210519|10:09:34|S|128|20.610000||
B|DVN|20210519|10:09:34|S|100|24.730000||
B|EOG|20210519|10:09:34|S|118|79.690000||
B|INT|20210519|10:09:34|S|49|32.150000||
B|MRO|20210519|10:09:34|S|19|11.430000||
B|MRO|20210519|10:09:34|S|200|11.430000||
B|OXY|20210519|10:09:34|S|292|24.835000||
B|PSX|20210519|10:09:34|S|99|83.960000||
B|RRC|20210519|10:09:34|S|100|13.680000||
B|VLO|20210519|10:09:34|S|107|76.390000||
B|WLL|20210519|10:09:34|S|63|37.180000||
B|XEC|20210519|10:09:34|S|133|69.460000||
B|XPEV|20210519|10:09:34|S|33|27.030000||
B|ABBV|20210519|10:09:35|S|10|114.640000||
B|MOXC|20210519|10:09:35|S|50|12.300000||
B|ZEN|20210519|10:09:35|S|20|131.220000||
B|BA|20210519|10:09:36|S|100|220.470000||
B|FCX|20210519|10:09:36|S|100|40.310000||
B|SKLZ|20210519|10:09:36|S|8|15.470000||
B|TSLA|20210519|10:09:36|S|4|551.250000||
B|NTRA|20210519|10:09:37|S|50|87.370000||
B|TSLA|20210519|10:09:37|S|1|551.240000||
B|MO|20210519|10:09:38|S|100|49.020000||
B|PLUG|20210519|10:09:38|S|300|26.440000||
B|SKLZ|20210519|10:09:38|S|100|15.470000||
B|X|20210519|10:09:38|S|100|23.860000||
B|FCX|20210519|10:09:39|S|10|40.350000||
B|NVDA|20210519|10:09:39|S|1|545.360000||
B|ZIM|20210519|10:09:39|S|90|43.770000||
B|FANG|20210519|10:09:40|S|50|75.890000||
B|JMIA|20210519|10:09:40|S|100|26.490000||
B|PRTS|20210519|10:09:40|S|100|15.060000||
B|VGT|20210519|10:09:40|S|2|354.620000||
B|VT|20210519|10:09:40|S|20|99.330000||
B|COIN|20210519|10:09:41|S|1|215.980000||
B|SPY|20210519|10:09:41|S|30|405.730000||
B|TGT|20210519|10:09:41|S|15|216.380000||
B|X|20210519|10:09:41|S|134|23.860000||
B|AAPL|20210519|10:09:42|S|5|123.500000||
B|AMD|20210519|10:09:42|S|4|73.190000||
B|DISCA|20210519|10:09:42|S|900|32.700000||
B|UAA|20210519|10:09:42|S|200|21.970000||
B|APTO|20210519|10:09:43|S|1000|5.060000||
B|GFI|20210519|10:09:43|S|100|12.240000||
B|GFI|20210519|10:09:43|S|500|12.235000||
B|SHOP|20210519|10:09:43|S|20|1122.340000||
B|ARPO|20210519|10:09:44|S|300|1.985000||
B|COIN|20210519|10:09:44|S|20|215.950000||
B|TME|20210519|10:09:44|S|242|14.665000||
B|TSLA|20210519|10:09:44|S|181|551.700000||
B|AMZN|20210519|10:09:45|S|1|3203.440000||
B|ARKK|20210519|10:09:45|S|100|101.620000||
B|BILI|20210519|10:09:45|S|100|100.700000||
B|BILI|20210519|10:09:45|S|100|100.710000||
B|CMMB|20210519|10:09:45|S|9|19.110000||
B|CVX|20210519|10:09:45|S|100|102.340000||
B|MKC|20210519|10:09:45|S|1|89.580000||
B|SBLK|20210519|10:09:45|S|300|21.650000||
B|TKAT|20210519|10:09:45|S|20|19.690000||
B|TSLA|20210519|10:09:45|S|1|551.760000||
B|THCB|20210519|10:09:46|S|100|10.500000||
B|ABBV|20210519|10:09:47|S|2|114.610000||
B|ONTX|20210519|10:09:47|S|200|0.869200||
B|ONTX|20210519|10:09:47|S|700|0.869200||
B|LAC|20210519|10:09:48|S|100|13.140000||
B|SKLZ|20210519|10:09:48|S|100|15.550000||
B|SKLZ|20210519|10:09:48|S|200|15.550000||
B|AEO|20210519|10:09:49|S|500|34.190000||
B|TEO|20210519|10:09:49|S|500|5.240000||
B|ADXS|20210519|10:09:50|S|900|0.658000||
B|ARKK|20210519|10:09:51|S|1|101.520000||
B|ARPO|20210519|10:09:51|S|150|1.980000||
B|TSLA|20210519|10:09:51|S|5|551.630000||
B|CLSK|20210519|10:09:52|S|80|14.100000||
B|DLTH|20210519|10:09:52|S|70|15.890000||
B|IRBT|20210519|10:09:52|S|20|93.830000||
B|ABBV|20210519|10:09:53|S|3|114.640000||
B|AMAT|20210519|10:09:53|S|52|121.020000||
B|NFLX|20210519|10:09:53|S|8|481.920000||
B|NNOX|20210519|10:09:53|S|100|23.100000||
B|TSLA|20210519|10:09:54|S|1|551.630000||
B|COIN|20210519|10:09:55|S|5|215.750000||
B|CPNG|20210519|10:09:55|S|100|36.530000||
B|CPNG|20210519|10:09:55|S|800|36.540000||
B|GME|20210519|10:09:55|S|5|171.820000||
B|QS|20210519|10:09:55|S|1000|28.530000||
B|CHPT|20210519|10:09:56|S|20|22.940000||
B|IGAC|20210519|10:09:56|S|200|9.700000||
B|TSLA|20210519|10:09:56|S|10|551.260000||
B|TSLA|20210519|10:09:56|S|46|551.290000||
B|TSLA|20210519|10:09:56|S|100|551.270000||
B|TWTR|20210519|10:09:56|S|72|52.780000||
B|COF|20210519|10:09:57|S|15|153.040000||
B|CRM|20210519|10:09:57|S|5|218.080000||
B|JD|20210519|10:09:57|S|500|69.450000||
B|TSLA|20210519|10:09:57|S|50|551.160000||
B|XOP|20210519|10:09:57|S|2000|84.620000||
B|MSFT|20210519|10:09:58|S|20|240.270000||
B|SE|20210519|10:09:58|S|20|222.790000||
B|VT|20210519|10:09:58|S|67|99.340000||
B|FLL|20210519|10:09:59|S|1|9.480000||
B|ZIM|20210519|10:09:59|S|20|43.740000||
B|GVAL|20210519|10:10:00|S|1|23.480000||
B|JNJ|20210519|10:10:00|S|8|168.420000||
B|TSLA|20210519|10:10:00|S|1|551.280000||
B|BIDU|20210519|10:10:01|S|200|187.180000||
B|CACG|20210519|10:10:01|S|1|45.880000||
B|LAZR|20210519|10:10:01|S|184|20.580000||
B|LRGE|20210519|10:10:01|S|1|51.420000||
B|MAC|20210519|10:10:01|S|50|13.920000||
B|OEUR|20210519|10:10:01|S|1|27.370000||
B|T|20210519|10:10:01|S|50|28.740000||
B|TSLA|20210519|10:10:01|S|1|551.340000||
B|DIS|20210519|10:10:02|S|1|167.880000||
B|GOLD|20210519|10:10:02|S|3|25.105000||
B|SO|20210519|10:10:02|S|2|63.300000||
B|AMC|20210519|10:10:03|S|100|12.820000||
B|OCGN|20210519|10:10:03|S|744|8.910000||
B|SI|20210519|10:10:03|S|50|90.930000||
B|IBB|20210519|10:10:04|S|3|148.540000||
B|DXC|20210519|10:10:05|S|10|35.590000||
B|LMT|20210519|10:10:05|S|1|382.450000||
B|TSLA|20210519|10:10:05|S|150|551.690000||
B|VRNA|20210519|10:10:05|S|100|6.360000||
B|VRNA|20210519|10:10:05|S|100|6.370000||
B|ACST|20210519|10:10:06|S|1000|0.449100||
B|PTON|20210519|10:10:06|S|900|95.510000||
B|AAL|20210519|10:10:07|S|100|22.650000||
B|COWN|20210519|10:10:07|S|2|39.190000||
B|COWN|20210519|10:10:07|S|3|39.190000||
B|COWN|20210519|10:10:07|S|127|39.190000||
B|ELOX|20210519|10:10:07|S|1100|1.470000||
B|GOLD|20210519|10:10:07|S|4|25.105000||
B|MT|20210519|10:10:07|S|100|30.615000||
B|VXX|20210519|10:10:07|S|62|45.710000||
B|COWN|20210519|10:10:08|S|1|39.190000||
B|HUYA|20210519|10:10:08|S|4|15.240000||
B|VLO|20210519|10:10:08|S|90|76.270000||
B|WDC|20210519|10:10:08|S|10|68.900000||
B|LEVI|20210519|10:10:09|S|100|27.375000||
B|TWLO|20210519|10:10:10|S|200|290.980000||
B|UAA|20210519|10:10:10|S|100|21.940000||
B|CCL|20210519|10:10:11|S|928|26.960000||
B|CRWD|20210519|10:10:11|S|3|192.500000||
B|MSFT|20210519|10:10:11|S|1000|240.290000||
B|QYLD|20210519|10:10:11|S|16|21.480000||
B|TSLA|20210519|10:10:11|S|25|551.230000||
B|XPEV|20210519|10:10:11|S|100|27.030000||
B|AAPL|20210519|10:10:12|S|30|123.430000||
B|TGT|20210519|10:10:12|S|500|216.780000||
B|UVXY|20210519|10:10:12|S|100|5.480000||
B|ZEN|20210519|10:10:12|S|15|131.520000||
B|EVFM|20210519|10:10:13|S|500|0.822000||
B|TDY|20210519|10:10:13|S|2|402.770000||
B|ABNB|20210519|10:10:14|S|1|133.450000||
B|GHVI|20210519|10:10:14|S|3|10.980000||
B|GHVI|20210519|10:10:14|S|100|10.960000||
B|KARO|20210519|10:10:14|S|25|35.470000||
B|TSLA|20210519|10:10:14|S|50|551.060000||
B|ZNGA|20210519|10:10:14|S|100|10.205000||
B|ZUMZ|20210519|10:10:14|S|14|42.102000||
B|ZUMZ|20210519|10:10:14|S|31|42.102000||
B|ARKG|20210519|10:10:15|S|2|75.950000||
B|TSLA|20210519|10:10:15|S|100|551.200000||
B|TTWO|20210519|10:10:15|S|10|173.840000||
B|AA|20210519|10:10:16|S|50|36.640000||
B|BA|20210519|10:10:16|S|59|220.390000||
B|BA|20210519|10:10:16|S|100|220.390000||
B|KO|20210519|10:10:16|S|100|53.860000||
B|LB|20210519|10:10:16|S|1|67.080000||
B|NIO|20210519|10:10:16|S|90|32.790000||
B|PLTR|20210519|10:10:16|S|3|20.780000||
B|TSLA|20210519|10:10:16|S|1|551.240000||
B|FCX|20210519|10:10:17|S|58|40.215000||
B|PLTR|20210519|10:10:17|S|100|20.770000||
B|BA|20210519|10:10:18|S|2|220.410000||
B|SNOW|20210519|10:10:18|S|36|220.840000||
B|ULTA|20210519|10:10:18|S|2|319.110000||
B|ZEV|20210519|10:10:18|E|13|7.220000||
B|MVIS|20210519|10:10:19|S|100|14.200000||
B|TSLA|20210519|10:10:19|S|20|550.780000||
B|TTD|20210519|10:10:19|S|4|498.370000||
B|DASH|20210519|10:10:20|S|100|136.830000||
B|NWHM|20210519|10:10:20|S|100|5.700000||
B|PRU|20210519|10:10:20|S|100|103.660000||
B|RIOT|20210519|10:10:20|S|20|22.100000||
B|TSLA|20210519|10:10:20|S|20|550.440000||
B|DIS|20210519|10:10:21|S|50|167.780000||
B|FTFT|20210519|10:10:21|S|700|2.670000||
B|FTFT|20210519|10:10:21|S|800|2.670000||
B|BRMK|20210519|10:10:22|S|255|10.080000||
B|BTX|20210519|10:10:22|S|50|18.080000||
B|PTON|20210519|10:10:22|S|50|95.485000||
B|AAPL|20210519|10:10:23|S|7|123.400000||
B|NVDA|20210519|10:10:23|S|10|545.350000||
B|SOXL|20210519|10:10:23|S|100|29.100000||
B|UAA|20210519|10:10:23|S|200|21.920000||
B|MMC|20210519|10:10:24|S|20|132.000000||
B|PLTR|20210519|10:10:24|S|1|20.760000||
B|VUZI|20210519|10:10:24|S|31|15.690000||
B|PLUG|20210519|10:10:25|S|40|26.420000||
B|SQ|20210519|10:10:25|S|100|193.480000||
B|ADXS|20210519|10:10:26|S|1500|0.657800||
B|FCX|20210519|10:10:26|S|500|40.280000||
B|GSM|20210519|10:10:26|S|800|4.420000||
B|RAIL|20210519|10:10:26|S|100|5.020000||
B|SQ|20210519|10:10:26|S|1|193.850000||
B|PTON|20210519|10:10:27|S|50|95.730000||
B|PTON|20210519|10:10:27|S|100|95.790000||
B|VT|20210519|10:10:27|S|10|99.325000||
B|SHOP|20210519|10:10:28|S|100|1123.240000||
B|SPY|20210519|10:10:28|S|22|405.700000||
B|SQQQ|20210519|10:10:28|S|400|12.885000||
B|X|20210519|10:10:28|S|900|23.900000||
B|FCX|20210519|10:10:30|S|100|40.300000||
B|KO|20210519|10:10:30|S|72|53.860000||
B|SQ|20210519|10:10:30|S|100|193.990000||
B|TSLA|20210519|10:10:30|S|17|552.210000||
B|BIDU|20210519|10:10:31|S|30|187.560000||
B|DKNG|20210519|10:10:31|S|100|42.160000||
B|OPEN|20210519|10:10:31|S|100|14.800000||
B|DVN|20210519|10:10:32|S|50|24.750000||
B|HERO|20210519|10:10:32|S|75|30.190000||
B|RIOT|20210519|10:10:32|S|70|22.240000||
B|RIOT|20210519|10:10:32|S|200|22.240000||
B|TSLA|20210519|10:10:32|S|80|552.400000||
B|DKNG|20210519|10:10:33|S|100|42.135000||
B|HDV|20210519|10:10:33|S|1|96.850000||
B|PTON|20210519|10:10:33|S|100|95.765000||
B|SQ|20210519|10:10:33|S|9|193.970000||
B|TSLA|20210519|10:10:33|S|11|552.610000||
B|TSLA|20210519|10:10:33|S|25|552.610000||
B|YINN|20210519|10:10:33|S|2000|16.790000||
B|AAPL|20210519|10:10:34|S|133|123.570000||
B|GFI|20210519|10:10:34|S|500|12.235000||
B|GRBK|20210519|10:10:34|S|100|21.570000||
B|OCGN|20210519|10:10:34|S|100|8.910000||
B|TSLA|20210519|10:10:34|S|1|553.460000||
B|TSLA|20210519|10:10:34|S|6|552.720000||
B|TTWO|20210519|10:10:34|S|300|173.850000||
B|ZTO|20210519|10:10:34|S|100|31.320000||
B|BIDU|20210519|10:10:35|S|6|187.650000||
B|GS|20210519|10:10:35|S|20|354.710000||
B|ECL|20210519|10:10:36|S|1|214.170000||
B|PTON|20210519|10:10:36|S|10|95.990000||
B|UNP|20210519|10:10:36|S|1|218.760000||
B|CHGG|20210519|10:10:37|S|400|73.210000||
B|GME|20210519|10:10:37|S|4|171.880000||
B|PTON|20210519|10:10:37|S|100|96.015000||
B|SHOP|20210519|10:10:37|S|10|1125.850000||
B|COIN|20210519|10:10:38|S|100|217.710000||
B|DDS|20210519|10:10:38|S|50|132.980000||
B|IPOE|20210519|10:10:38|S|70|17.000000||
B|KRUS|20210519|10:10:38|S|1|36.160000||
B|VIPS|20210519|10:10:38|S|100|22.600000||
B|ZIM|20210519|10:10:38|S|100|43.700000||
B|AMZN|20210519|10:10:39|S|2|3206.660000||
B|PTON|20210519|10:10:39|S|25|96.000000||
B|AAPL|20210519|10:10:41|S|100|123.570000||
B|CMMB|20210519|10:10:41|S|100|19.090000||
B|LPTH|20210519|10:10:41|S|100|2.650000||
B|TGT|20210519|10:10:41|S|105|216.690000||
B|ZIM|20210519|10:10:41|S|35|43.690000||
B|LMND|20210519|10:10:42|S|100|71.180000||
B|NIO|20210519|10:10:42|S|300|32.920000||
B|QQQ|20210519|10:10:42|S|50|318.230000||
B|VXX|20210519|10:10:42|S|100|45.720000||
B|ZIM|20210519|10:10:42|S|100|43.710000||
B|COIN|20210519|10:10:43|S|1|217.670000||
B|PLUG|20210519|10:10:43|S|10|26.460000||
B|RCON|20210519|10:10:43|S|4|8.530000||
B|SCCO|20210519|10:10:43|S|10|71.580000||
B|SNOW|20210519|10:10:43|S|25|221.440000||
B|TSLA|20210519|10:10:43|S|1|553.650000||
B|NUE|20210519|10:10:44|S|100|98.240000||
B|SEE|20210519|10:10:44|S|300|55.460000||
B|SPXU|20210519|10:10:44|S|100|21.715000||
B|TSLA|20210519|10:10:44|S|100|553.400000||
B|AAPL|20210519|10:10:45|S|12|123.615000||
B|AAPL|20210519|10:10:46|S|34|123.630000||
B|BFRA|20210519|10:10:46|S|240|6.500000||
B|KO|20210519|10:10:46|S|100|53.850000||
B|PTON|20210519|10:10:46|S|2000|96.220000||
B|SKLZ|20210519|10:10:46|S|300|15.560000||
B|SQ|20210519|10:10:46|S|3|194.340000||
B|TSLA|20210519|10:10:46|S|18|554.170000||
B|AAPL|20210519|10:10:47|S|12|123.625000||
B|AMZN|20210519|10:10:47|S|2|3208.550000||
B|BILI|20210519|10:10:47|S|110|101.190000||
B|TSLA|20210519|10:10:47|S|50|554.210000||
B|TSLA|20210519|10:10:47|S|54|554.280000||
B|QQQ|20210519|10:10:48|S|100|318.260000||
B|TGT|20210519|10:10:48|S|100|216.810000||
B|TWLO|20210519|10:10:49|S|100|292.370000||
B|AAPL|20210519|10:10:50|S|100|123.630000||
B|GLDM|20210519|10:10:50|S|100|18.750000||
B|OPEN|20210519|10:10:50|S|100|14.840000||
B|SHOP|20210519|10:10:50|S|75|1126.030000||
B|TSLA|20210519|10:10:50|S|10|553.950000||
B|NXPI|20210519|10:10:51|S|7|188.270000||
B|ROKU|20210519|10:10:51|S|2|317.210000||
B|TSLA|20210519|10:10:51|S|1|553.730000||
B|VIAC|20210519|10:10:51|S|20|39.130000||
B|VIPS|20210519|10:10:51|S|7|22.570000||
B|SURF|20210519|10:10:52|S|100|8.870000||
B|ADXS|20210519|10:10:53|S|1286|0.653900||
B|NSH|20210519|10:10:53|S|1500|9.890000||
B|VTI|20210519|10:10:53|S|23|210.000000||
B|ACST|20210519|10:10:54|S|1531|0.449900||
B|NIO|20210519|10:10:54|S|30|32.910000||
B|VIAC|20210519|10:10:54|S|25|39.110000||
B|AAPL|20210519|10:10:55|S|100|123.595000||
B|DMTK|20210519|10:10:55|S|1747|35.210000||
B|VERI|20210519|10:10:55|S|100|18.430000||
B|BOOT|20210519|10:10:56|S|3|70.350000||
B|ESPO|20210519|10:10:56|S|25|66.360000||
B|KWEB|20210519|10:10:56|S|100|69.740000||
B|KWEB|20210519|10:10:56|S|100|69.740000||
B|PTON|20210519|10:10:56|S|30|96.040000||
B|YI|20210519|10:10:56|S|24|10.300000||
B|APPS|20210519|10:10:57|S|300|58.180000||
B|GME|20210519|10:10:57|S|4|171.910000||
B|PLTR|20210519|10:10:57|S|34|20.810000||
B|SEDG|20210519|10:10:57|S|5|223.840000||
B|ZTO|20210519|10:10:57|S|100|31.360000||
B|DIV|20210519|10:10:58|S|3|19.860000||
B|GME|20210519|10:10:58|S|3|171.920000||
B|JPM|20210519|10:10:58|S|1|158.810000||
B|MGNI|20210519|10:10:58|S|40|26.400000||
B|TGT|20210519|10:10:58|S|200|216.130000||
B|AAPL|20210519|10:10:59|S|100|123.580000||
B|BEKE|20210519|10:10:59|S|5|50.500000||
B|CWEB|20210519|10:10:59|S|1|46.300000||
B|AAPL|20210519|10:11:00|S|1|123.570000||
B|DKNG|20210519|10:11:00|S|200|42.200000||
B|AMZN|20210519|10:11:01|S|10|3208.110000||
B|GLD|20210519|10:11:01|S|82|176.360000||
B|HIMS|20210519|10:11:01|S|656|10.720000||
B|NVDA|20210519|10:11:01|S|105|546.640000||
B|WIX|20210519|10:11:01|S|90|230.915000||
B|VOO|20210519|10:11:02|S|1|373.050000||
B|VXX|20210519|10:11:02|S|100|45.620000||
B|AAPL|20210519|10:11:03|S|100|123.610000||
B|ABNB|20210519|10:11:03|S|40|133.640000||
B|DKNG|20210519|10:11:04|S|10|42.240000||
B|EPM|20210519|10:11:04|S|50|3.600000||
B|JD|20210519|10:11:04|S|100|69.900000||
B|TSLA|20210519|10:11:04|S|99|553.070000||
B|TSLA|20210519|10:11:04|S|100|553.080000||
B|NIO|20210519|10:11:05|S|5|32.900000||
B|PLTR|20210519|10:11:05|S|20|20.820000||
B|TSLA|20210519|10:11:05|S|15|553.380000||
B|TSLA|20210519|10:11:05|S|100|553.300000||
B|TSLA|20210519|10:11:05|S|100|553.360000||
B|TSLA|20210519|10:11:05|S|100|553.360000||
B|COIN|20210519|10:11:06|S|10|217.990000||
B|DKNG|20210519|10:11:06|S|15|42.260000||
B|DKNG|20210519|10:11:06|S|100|42.260000||
B|COPX|20210519|10:11:07|S|7|40.450000||
B|EXP|20210519|10:11:07|S|10|137.800000||
B|KRBP|20210519|10:11:07|S|4|5.750000||
B|KRBP|20210519|10:11:07|S|4|5.750000||
B|LRCX|20210519|10:11:07|S|25|576.280000||
B|WTI|20210519|10:11:07|S|1000|3.615000||
B|CUK|20210519|10:11:08|S|100|22.820000||
B|KRBP|20210519|10:11:08|S|4|5.750000||
B|PTON|20210519|10:11:08|S|100|96.010000||
B|SFL|20210519|10:11:08|S|1|8.630000||
B|GCI|20210519|10:11:09|S|200|5.080000||
B|KRBP|20210519|10:11:09|S|4|5.750000||
B|MARA|20210519|10:11:09|S|250|19.830000||
B|SLX|20210519|10:11:09|S|100|61.760000||
B|SQ|20210519|10:11:09|S|100|194.660000||
B|TTWO|20210519|10:11:09|S|20|174.385000||
B|AMC|20210519|10:11:10|S|50|12.795000||
B|SVAC|20210519|10:11:10|S|100|9.920000||
B|SVAC|20210519|10:11:10|S|200|9.920000||
B|ZM|20210519|10:11:10|S|20|309.190000||
B|CCS|20210519|10:11:11|S|8|72.250000||
B|FCEL|20210519|10:11:11|S|2000|8.060000||
B|KRBP|20210519|10:11:11|S|4|5.750000||
B|SQ|20210519|10:11:11|S|100|194.440000||
B|TSLA|20210519|10:11:11|S|3|553.480000||
B|ZUMZ|20210519|10:11:11|S|44|41.994000||
B|MDB|20210519|10:11:12|S|80|267.360000||
B|NIO|20210519|10:11:12|S|300|32.910000||
B|NIO|20210519|10:11:12|S|600|32.910000||
B|KRBP|20210519|10:11:13|S|4|5.750000||
B|PYPL|20210519|10:11:13|S|50|239.720000||
B|BSM|20210519|10:11:14|S|1800|9.630000||
B|GMOM|20210519|10:11:14|S|1|29.640000||
B|LVHI|20210519|10:11:14|S|1|25.710000||
B|TSLA|20210519|10:11:14|S|10|553.670000||
B|AUD|20210519|10:11:15|S|100|3.970000||
B|AUD|20210519|10:11:15|S|100|3.970000||
B|BLI|20210519|10:11:15|S|15|38.820000||
B|PTON|20210519|10:11:15|S|25|96.070000||
B|CAT|20210519|10:11:16|S|83|232.400000||
B|DAR|20210519|10:11:16|S|7|67.580000||
B|KRBP|20210519|10:11:16|S|4|5.700000||
B|SOXL|20210519|10:11:16|S|200|29.300000||
B|T|20210519|10:11:17|S|70|28.735000||
B|GME|20210519|10:11:18|S|1|171.760000||
B|SNOW|20210519|10:11:18|S|68|221.260000||
B|COPX|20210519|10:11:19|S|100|40.390000||
B|TSLA|20210519|10:11:19|S|5|552.985000||
B|TSLA|20210519|10:11:19|S|100|552.780000||
B|TSLA|20210519|10:11:19|S|100|552.985000||
B|ZUMZ|20210519|10:11:19|S|67|41.818000||
B|IOVA|20210519|10:11:20|S|100|22.580000||
B|TSLA|20210519|10:11:20|S|50|552.690000||
B|TSLA|20210519|10:11:20|S|50|552.775000||
B|UBER|20210519|10:11:20|S|100|48.950000||
B|HDV|20210519|10:11:21|S|4|96.820000||
B|PTON|20210519|10:11:21|S|50|95.910000||
B|RCL|20210519|10:11:21|S|200|82.590000||
B|ROKU|20210519|10:11:21|S|100|316.870000||
B|SQ|20210519|10:11:22|S|100|194.330000||
B|VXX|20210519|10:11:22|S|100|45.580000||
B|WU|20210519|10:11:22|S|700|24.240000||
B|COIN|20210519|10:11:23|S|50|218.240000||
B|GME|20210519|10:11:23|S|20|171.400000||
B|TSLA|20210519|10:11:24|S|20|552.720000||
B|XPEV|20210519|10:11:24|S|313|27.160000||
B|AMD|20210519|10:11:25|S|100|73.320000||
B|DKNG|20210519|10:11:25|S|200|42.190000||
B|XONE|20210519|10:11:25|S|900|18.270000||
B|QS|20210519|10:11:26|S|1|28.710000||
B|VIAC|20210519|10:11:26|S|2000|39.130000||
B|ADXS|20210519|10:11:27|S|1548|0.647300||
B|COIN|20210519|10:11:27|S|600|218.160000||
B|MSFT|20210519|10:11:27|S|1|240.500000||
B|VXX|20210519|10:11:27|S|100|45.620000||
B|CAT|20210519|10:11:28|S|100|232.370000||
B|VXX|20210519|10:11:28|S|100|45.620000||
B|DDS|20210519|10:11:29|S|50|131.280000||
B|PRPO|20210519|10:11:29|S|2000|4.090000||
B|COIN|20210519|10:11:30|S|1|218.240000||
B|PRPO|20210519|10:11:30|S|2000|4.120000||
B|SQ|20210519|10:11:30|S|100|194.465000||
B|PRPO|20210519|10:11:31|S|2000|4.130000||
B|TKAT|20210519|10:11:31|S|1000|19.660000||
B|TQQQ|20210519|10:11:31|S|8|88.790000||
B|PRPO|20210519|10:11:32|S|1723|4.140000||
B|SQ|20210519|10:11:32|S|5|194.330000||
B|AAPL|20210519|10:11:33|S|1|123.570000||
B|AAPL|20210519|10:11:33|S|100|123.560000||
B|ADXS|20210519|10:11:33|S|800|0.645500||
B|BAC|20210519|10:11:33|S|100|41.385000||
B|BAC|20210519|10:11:33|S|800|41.390000||
B|BAC|20210519|10:11:33|S|1100|41.390000||
B|UPST|20210519|10:11:33|S|100|115.650000||
B|UPST|20210519|10:11:33|S|100|115.650000||
B|TGT|20210519|10:11:34|S|25|215.770000||
B|TSLA|20210519|10:11:34|S|1|552.510000||
B|TSLA|20210519|10:11:34|S|1|552.520000||
B|COIN|20210519|10:11:35|S|50|217.930000||
B|LMND|20210519|10:11:35|S|10|71.200000||
B|MTH|20210519|10:11:35|S|7|105.720000||
B|SQ|20210519|10:11:35|S|10|194.190000||
B|TSLA|20210519|10:11:35|S|5|552.570000||
B|XPEV|20210519|10:11:35|S|400|27.170000||
B|XPEV|20210519|10:11:35|S|2000|27.190000||
B|AHT|20210519|10:11:36|S|300|2.995000||
B|AMD|20210519|10:11:36|S|100|73.290000||
B|GBL|20210519|10:11:36|S|100|27.640000||
B|MSTR|20210519|10:11:36|S|2|432.280000||
B|WISH|20210519|10:11:36|S|100|8.670000||
B|T|20210519|10:11:37|S|3|28.750000||
B|TSLA|20210519|10:11:37|S|8|552.250000||
B|COIN|20210519|10:11:38|S|3|217.640000||
B|LPTH|20210519|10:11:38|S|300|2.690000||
B|SQ|20210519|10:11:38|S|30|194.220000||
B|ARKK|20210519|10:11:39|S|100|101.680000||
B|QQQ|20210519|10:11:39|S|2000|317.950000||
B|QQQ|20210519|10:11:39|S|2000|317.970000||
B|RETA|20210519|10:11:39|S|200|98.320000||
B|T|20210519|10:11:39|S|2|28.740000||
B|VXX|20210519|10:11:39|S|17|45.680000||
B|GME|20210519|10:11:40|S|50|171.060000||
B|LEDS|20210519|10:11:40|S|100|8.420000||
B|BGFV|20210519|10:11:41|S|21|27.090000||
B|GS|20210519|10:11:42|S|2|354.680000||
B|SEDG|20210519|10:11:42|S|10|223.730000||
B|TSLA|20210519|10:11:42|S|85|552.220000||
B|ZOM|20210519|10:11:42|S|100|0.771100||
B|AAPL|20210519|10:11:43|S|2|123.560000||
B|DIS|20210519|10:11:43|S|90|167.960000||
B|TSLA|20210519|10:11:44|S|5|552.555000||
B|AAPL|20210519|10:11:45|S|200|123.540000||
B|CSCO|20210519|10:11:45|S|45|52.225000||
B|T|20210519|10:11:45|S|2|28.740000||
B|TTWO|20210519|10:11:45|S|45|174.210000||
B|COIN|20210519|10:11:46|S|1|218.040000||
B|WIT|20210519|10:11:46|S|24|7.455000||
B|NIO|20210519|10:11:47|S|100|32.875000||
B|ASML|20210519|10:11:48|S|25|610.220000||
B|CHGG|20210519|10:11:48|S|2|73.280000||
B|COIN|20210519|10:11:48|S|5|218.020000||
B|BA|20210519|10:11:49|S|100|220.710000||
B|RAAS|20210519|10:11:49|S|100|9.710000||
B|DJCO|20210519|10:11:50|S|2|299.970000||
B|MP|20210519|10:11:50|S|67|26.300000||
B|WMT|20210519|10:11:50|S|500|142.780000||
B|IDEX|20210519|10:11:51|S|300|2.750000||
B|NETI|20210519|10:11:51|S|10|19.340000||
B|TMUS|20210519|10:11:51|S|100|132.890000||
B|XPEV|20210519|10:11:52|S|50|27.230000||
B|BYND|20210519|10:11:53|S|1|103.190000||
B|JD|20210519|10:11:53|S|10|69.925000||
B|SURF|20210519|10:11:53|S|60|8.840000||
B|ZTS|20210519|10:11:53|S|100|168.230000||
B|EPHE|20210519|10:11:54|S|1|28.720000||
B|MARA|20210519|10:11:54|S|100|19.790000||
B|V|20210519|10:11:54|S|100|222.140000||
B|CERN|20210519|10:11:55|S|100|77.650000||
B|KRBP|20210519|10:11:55|S|2|5.690000||
B|RCON|20210519|10:11:55|S|100|8.530000||
B|CHPT|20210519|10:11:56|S|378|22.990000||
B|SE|20210519|10:11:56|S|26|222.550000||
B|TSLA|20210519|10:11:56|S|10|552.370000||
B|AI|20210519|10:11:57|S|30|57.360000||
B|SQ|20210519|10:11:57|S|4|194.240000||
B|BRK/B|20210519|10:11:58|S|100|283.000000||
B|FAS|20210519|10:11:58|S|1|109.650000||
B|PLL|20210519|10:11:58|S|50|60.710000||
B|VYM|20210519|10:11:58|S|8|104.570000||
B|XPEV|20210519|10:11:58|S|100|27.190000||
B|ZIM|20210519|10:11:58|S|500|43.620000||
B|BILI|20210519|10:11:59|S|400|101.250000||
B|COIN|20210519|10:11:59|S|1|217.750000||
B|OIBR/C|20210519|10:11:59|S|1000|1.400000||
B|OIBR/C|20210519|10:11:59|S|2000|1.400000||
B|SUNW|20210519|10:11:59|S|200|7.880000||
B|TSLA|20210519|10:11:59|S|59|552.270000||
B|AU|20210519|10:12:00|S|379|26.320000||
B|BTU|20210519|10:12:00|S|1|6.100000||
B|CHAU|20210519|10:12:00|S|10|42.410000||
B|IOVA|20210519|10:12:00|S|20|22.520000||
B|PRPO|20210519|10:12:00|S|2000|4.120000||
B|SNOW|20210519|10:12:00|S|100|222.180000||
B|NIO|20210519|10:12:01|S|24|32.820000||
B|TQQQ|20210519|10:12:01|S|100|88.540000||
B|TSLA|20210519|10:12:01|S|10|551.800000||
B|ADXS|20210519|10:12:02|S|1548|0.648000||
B|FUBO|20210519|10:12:02|S|110|20.830000||
B|INMD|20210519|10:12:02|S|1|74.760000||
B|LPTH|20210519|10:12:02|S|100|2.650000||
B|NIO|20210519|10:12:02|S|100|32.820000||
B|NIO|20210519|10:12:02|S|100|32.820000||
B|SQ|20210519|10:12:02|S|100|194.145000||
B|GOLD|20210519|10:12:03|S|2|25.085000||
B|HON|20210519|10:12:03|S|3|216.960000||
B|TSLA|20210519|10:12:03|S|2|552.115000||
B|ACN|20210519|10:12:04|S|10|277.960000||
B|ARWR|20210519|10:12:04|S|9|71.140000||
B|COIN|20210519|10:12:04|S|100|217.540000||
B|COIN|20210519|10:12:04|S|2000|217.540000||
B|FANG|20210519|10:12:04|S|3|76.010000||
B|GOOGL|20210519|10:12:04|S|3|2232.150000||
B|AMD|20210519|10:12:05|S|100|73.210000||
B|BIDU|20210519|10:12:05|S|25|187.190000||
B|CVNA|20210519|10:12:05|S|10|224.130000||
B|OKTA|20210519|10:12:05|S|20|226.520000||
B|RETA|20210519|10:12:05|S|3|98.240000||
B|ASML|20210519|10:12:06|S|1|609.635000||
B|GS|20210519|10:12:06|S|1|354.610000||
B|CURE|20210519|10:12:07|S|1|94.140000||
B|LPTH|20210519|10:12:07|S|100|2.650000||
B|SQ|20210519|10:12:07|S|5|194.130000||
B|TME|20210519|10:12:07|S|97|14.640000||
B|ZNGA|20210519|10:12:07|S|100|10.225000||
B|AA|20210519|10:12:08|S|60|36.780000||
B|CVNA|20210519|10:12:08|S|25|224.630000||
B|RBLX|20210519|10:12:08|S|60|73.930000||
B|ACY|20210519|10:12:09|S|40|8.330000||
B|IOVA|20210519|10:12:09|S|100|22.510000||
B|NKE|20210519|10:12:09|S|10|132.790000||
B|OCGN|20210519|10:12:09|S|2200|8.850000||
B|CLR|20210519|10:12:10|S|100|29.580000||
B|ROKU|20210519|10:12:10|S|100|316.040000||
B|SPYD|20210519|10:12:10|S|1|40.630000||
B|STEM|20210519|10:12:10|S|25|18.680000||
B|ZNGA|20210519|10:12:10|S|161|10.225000||
B|AA|20210519|10:12:11|S|400|36.790000||
B|CCL|20210519|10:12:11|S|100|27.010000||
B|RAAS|20210519|10:12:11|S|200|9.710000||
B|SPYD|20210519|10:12:11|S|2|40.630000||
B|APPS|20210519|10:12:12|S|5|58.010000||
B|UVXY|20210519|10:12:12|S|1|5.470000||
B|VXX|20210519|10:12:12|S|100|45.810000||
B|ZDGE|20210519|10:12:12|S|54|10.770000||
B|LYFT|20210519|10:12:13|S|20|51.250000||
B|SPY|20210519|10:12:14|S|100|405.500000||
B|BLOK|20210519|10:12:15|S|25|41.210000||
B|FCX|20210519|10:12:15|S|30|40.390000||
B|TSLA|20210519|10:12:15|S|2|551.735000||
B|TSLA|20210519|10:12:15|S|100|551.670000||
B|TSM|20210519|10:12:15|S|2|109.210000||
B|TSLA|20210519|10:12:16|S|20|551.810000||
B|ZM|20210519|10:12:17|S|100|308.650000||
B|ZM|20210519|10:12:17|S|300|308.660000||
B|NVDA|20210519|10:12:18|S|5|544.850000||
B|UNP|20210519|10:12:18|S|268|218.580000||
B|C|20210519|10:12:19|S|100|74.750000||
B|LPTH|20210519|10:12:19|S|100|2.650000||
B|SQ|20210519|10:12:19|S|6|193.880000||
B|VXX|20210519|10:12:19|S|100|45.910000||
B|TSLA|20210519|10:12:20|S|100|551.635000||
B|KOLD|20210519|10:12:21|S|100|31.890000||
B|MSFT|20210519|10:12:21|S|100|240.030000||
B|QQQ|20210519|10:12:21|S|100|317.575000||
B|UVXY|20210519|10:12:21|S|5800|5.500000||
B|UVXY|20210519|10:12:21|S|10900|5.495000||
B|GDXJ|20210519|10:12:22|S|1|53.650000||
B|PATH|20210519|10:12:22|S|100|73.590000||
B|PTON|20210519|10:12:22|S|50|95.800000||
B|SOXL|20210519|10:12:22|S|5|28.970000||
B|BABA|20210519|10:12:23|S|3|210.470000||
B|HDV|20210519|10:12:23|S|5|96.800000||
B|NVDA|20210519|10:12:23|S|2|544.720000||
B|T|20210519|10:12:23|S|1|28.760000||
B|ZIM|20210519|10:12:24|S|1700|43.370000||
B|COIN|20210519|10:12:25|S|30|218.180000||
B|FCX|20210519|10:12:25|S|100|40.310000||
B|OCGN|20210519|10:12:25|S|1000|8.820000||
B|VIXY|20210519|10:12:26|S|300|9.410000||
B|DKNG|20210519|10:12:27|S|100|42.130000||
B|JD|20210519|10:12:27|S|100|69.750000||
B|RETA|20210519|10:12:27|S|33|98.260000||
B|SQ|20210519|10:12:27|S|24|193.830000||
B|CPER|20210519|10:12:28|S|144|28.100000||
B|DAVA|20210519|10:12:28|S|62|88.810000||
B|SQ|20210519|10:12:28|S|1|193.960000||
B|CVX|20210519|10:12:29|S|96|102.260000||
B|GMOM|20210519|10:12:29|S|1|29.620000||
B|NIO|20210519|10:12:29|S|16|32.770000||
B|RIOT|20210519|10:12:29|S|100|22.220000||
B|MOSY|20210519|10:12:30|S|20|5.280000||
B|OEUR|20210519|10:12:30|S|1|27.370000||
B|PLTM|20210519|10:12:30|S|1|11.760000||
B|SPCE|20210519|10:12:30|S|1100|16.420000||
B|VTI|20210519|10:12:30|S|30|209.820000||
B|DKNG|20210519|10:12:31|S|56|42.150000||
B|SDOW|20210519|10:12:31|S|1600|9.075000||
B|TSLA|20210519|10:12:31|S|2|551.655000||
B|UWMC|20210519|10:12:32|S|200|8.370000||
B|EDTK|20210519|10:12:33|S|2000|1.950000||
B|NVDA|20210519|10:12:33|S|1|545.050000||
B|T|20210519|10:12:33|S|20|28.770000||
B|RBLX|20210519|10:12:34|S|100|73.720000||
B|SDOW|20210519|10:12:34|S|100|9.075000||
B|SDOW|20210519|10:12:34|S|150|9.075000||
B|TSLA|20210519|10:12:34|S|1|551.470000||
B|ZION|20210519|10:12:34|S|20|56.320000||
B|GTEC|20210519|10:12:35|S|100|7.440000||
B|SE|20210519|10:12:35|S|5|221.540000||
B|SNOW|20210519|10:12:35|S|50|221.130000||
B|T|20210519|10:12:35|S|5|28.770000||
B|ASML|20210519|10:12:36|S|5|609.570000||
B|IMNM|20210519|10:12:36|S|276|17.360000||
B|TWNK|20210519|10:12:36|S|100|15.450000||
B|UAA|20210519|10:12:36|S|200|21.910000||
B|GOLD|20210519|10:12:37|S|300|25.085000||
B|IBM|20210519|10:12:37|S|55|141.170000||
B|IGV|20210519|10:12:37|S|5|336.750000||
B|TTM|20210519|10:12:37|S|5|20.800000||
B|CAT|20210519|10:12:38|S|30|232.440000||
B|NCNO|20210519|10:12:38|S|40|53.350000||
B|NIO|20210519|10:12:38|S|100|32.790000||
B|TSLA|20210519|10:12:38|S|28|551.590000||
B|TQQQ|20210519|10:12:39|S|1|88.490000||
B|AAPL|20210519|10:12:40|S|5|123.440000||
B|MA|20210519|10:12:40|S|2|355.980000||
B|SQQQ|20210519|10:12:40|S|48|12.910000||
B|BAC|20210519|10:12:42|S|800|41.400000||
B|BAC|20210519|10:12:42|S|2200|41.390000||
B|SNBR|20210519|10:12:42|S|11|103.600000||
B|AI|20210519|10:12:43|S|20|57.090000||
B|COIN|20210519|10:12:43|S|20|218.950000||
B|SE|20210519|10:12:43|S|1|221.600000||
B|X|20210519|10:12:43|S|100|23.950000||
B|ZVO|20210519|10:12:43|S|50|2.140000||
B|IBM|20210519|10:12:44|S|2|141.170000||
B|SPY|20210519|10:12:44|S|100|405.670000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|10|108.340000||
B|ZG|20210519|10:12:44|S|100|108.340000||
B|ZG|20210519|10:12:44|S|100|108.340000||
B|FSLY|20210519|10:12:45|S|200|42.590000||
B|SRLP|20210519|10:12:45|S|10|23.830000||
B|WKHS|20210519|10:12:45|S|120|8.615000||
B|TSLA|20210519|10:12:46|S|70|551.980000||
B|COIN|20210519|10:12:47|S|20|219.260000||
B|DEO|20210519|10:12:47|S|1|188.800000||
B|LPTH|20210519|10:12:47|S|200|2.640000||
B|VFC|20210519|10:12:47|S|200|84.570000||
B|VFC|20210519|10:12:47|S|300|84.570000||
B|AAPL|20210519|10:12:48|S|16|123.480000||
B|COIN|20210519|10:12:48|S|8|219.290000||
B|COIN|20210519|10:12:48|S|14|219.330000||
B|HDV|20210519|10:12:48|S|3|96.810000||
B|JPM|20210519|10:12:48|S|200|158.900000||
B|PRU|20210519|10:12:48|S|1|103.820000||
B|EDTK|20210519|10:12:49|S|2000|1.950000||
B|HD|20210519|10:12:49|S|100|312.160000||
B|NCNO|20210519|10:12:49|S|12|53.400000||
B|SQQQ|20210519|10:12:49|S|200|12.900000||
B|SYRS|20210519|10:12:49|S|1232|5.370000||
B|CVNA|20210519|10:12:50|S|60|225.530000||
B|RBLX|20210519|10:12:50|S|100|73.900000||
B|SQ|20210519|10:12:50|S|1|194.280000||
B|TSLA|20210519|10:12:50|S|100|551.900000||
B|PANW|20210519|10:12:51|S|100|333.340000||
B|SQ|20210519|10:12:51|S|100|194.310000||
B|CTRM|20210519|10:12:52|S|4000|0.418200||
B|PLTR|20210519|10:12:52|S|100|20.760000||
B|SKLZ|20210519|10:12:52|S|100|15.630000||
B|TSLA|20210519|10:12:52|S|50|552.070000||
B|AMC|20210519|10:12:53|S|600|12.810000||
B|BAC|20210519|10:12:53|S|100|41.390000||
B|BAC|20210519|10:12:53|S|800|41.385000||
B|HDV|20210519|10:12:53|S|1|96.800000||
B|VIRI|20210519|10:12:53|S|100|5.170000||
B|BABA|20210519|10:12:54|S|204|210.410000||
B|COIN|20210519|10:12:54|S|1|219.660000||
B|PLTR|20210519|10:12:54|S|100|20.760000||
B|BZH|20210519|10:12:55|S|400|21.800000||
B|CLOV|20210519|10:12:55|S|96|6.680000||
B|CVNA|20210519|10:12:55|S|100|225.660000||
B|CVNA|20210519|10:12:55|S|100|226.510000||
B|MNMD|20210519|10:12:55|S|100|3.375000||
B|TSLA|20210519|10:12:55|S|50|552.620000||
B|TTD|20210519|10:12:55|S|2|501.290000||
B|EVFM|20210519|10:12:56|S|100|0.823900||
B|RIOT|20210519|10:12:56|S|100|22.370000||
B|TSLA|20210519|10:12:56|S|10|552.510000||
B|COIN|20210519|10:12:57|S|35|219.460000||
B|NVDA|20210519|10:12:57|S|10|545.790000||
B|TME|20210519|10:12:57|S|1|14.650000||
B|TSLA|20210519|10:12:57|S|10|552.560000||
B|TSLA|20210519|10:12:57|S|12|552.630000||
B|ULBI|20210519|10:12:57|S|160|9.810000||
B|SQ|20210519|10:12:58|S|100|194.620000||
B|Z|20210519|10:12:58|S|80|107.160000||
B|ALL|20210519|10:12:59|S|5|133.680000||
B|CLR|20210519|10:12:59|S|100|29.690000||
B|GEVO|20210519|10:12:59|S|450|6.410000||
B|GME|20210519|10:12:59|S|2|171.130000||
B|T|20210519|10:12:59|S|2|28.760000||
B|EDV|20210519|10:13:00|S|2|126.220000||
B|NVAX|20210519|10:13:00|S|100|142.940000||
B|T|20210519|10:13:00|S|5|28.760000||
B|TRQ|20210519|10:13:00|S|100|17.080000||
B|NIO|20210519|10:13:01|S|100|32.900000||
B|TSLA|20210519|10:13:01|S|100|552.780000||
B|ZNGA|20210519|10:13:01|S|100|10.235000||
B|AAPL|20210519|10:13:02|S|95|123.550000||
B|OCGN|20210519|10:13:02|S|1200|8.880000||
B|TSLA|20210519|10:13:02|S|100|552.760000||
B|BAC|20210519|10:13:03|S|800|41.410000||
B|FUBO|20210519|10:13:03|S|70|20.940000||
B|PTON|20210519|10:13:03|S|100|96.300000||
B|COIN|20210519|10:13:04|S|50|219.380000||
B|KO|20210519|10:13:04|S|2|53.810000||
B|RICK|20210519|10:13:04|S|10|69.170000||
B|RIOT|20210519|10:13:04|S|100|22.390000||
B|SBLK|20210519|10:13:04|S|100|21.600000||
B|COIN|20210519|10:13:05|S|100|219.310000||
B|SBLK|20210519|10:13:05|S|100|21.600000||
B|SBLK|20210519|10:13:05|S|100|21.600000||
B|SQM|20210519|10:13:05|S|250|43.370000||
B|TUYA|20210519|10:13:05|S|100|21.140000||
B|FAMI|20210519|10:13:06|S|36200|0.386800||
B|ZOM|20210519|10:13:07|S|269|0.770800||
B|BA|20210519|10:13:08|S|47|221.100000||
B|CMMB|20210519|10:13:08|S|100|18.860000||
B|NVAX|20210519|10:13:08|S|10|143.350000||
B|NVAX|20210519|10:13:08|S|20|143.350000||
B|NVAX|20210519|10:13:08|S|40|143.340000||
B|NVAX|20210519|10:13:08|S|60|143.340000||
B|NVAX|20210519|10:13:08|S|100|143.340000||
B|NVAX|20210519|10:13:08|S|100|143.340000||
B|NVAX|20210519|10:13:08|S|100|143.350000||
B|NVAX|20210519|10:13:08|S|200|143.350000||
B|PTON|20210519|10:13:08|S|100|96.320000||
B|PTON|20210519|10:13:08|S|1000|96.330000||
B|TWTR|20210519|10:13:08|S|200|52.800000||
B|BAC|20210519|10:13:09|S|483|41.410000||
B|FAS|20210519|10:13:09|S|1|109.700000||
B|TSLA|20210519|10:13:09|S|20|553.410000||
B|TSLA|20210519|10:13:09|S|84|553.490000||
B|TSLA|20210519|10:13:09|S|100|553.460000||
B|ZNGA|20210519|10:13:09|S|100|10.245000||
B|ZNGA|20210519|10:13:09|S|100|10.245000||
B|COIN|20210519|10:13:10|S|3|218.790000||
B|LI|20210519|10:13:10|S|100|19.080000||
B|LOW|20210519|10:13:10|S|50|188.700000||
B|RIOT|20210519|10:13:10|S|39|22.460000||
B|TSLA|20210519|10:13:10|S|30|553.420000||
B|AA|20210519|10:13:11|S|100|37.030000||
B|CCL|20210519|10:13:11|S|100|27.080000||
B|COIN|20210519|10:13:11|S|10|218.740000||
B|RPRX|20210519|10:13:11|S|17|40.030000||
B|FCX|20210519|10:13:12|S|200|40.550000||
B|SQ|20210519|10:13:12|S|10|195.090000||
B|DKNG|20210519|10:13:13|S|100|42.310000||
B|NVAX|20210519|10:13:13|S|115|143.430000||
B|TSLA|20210519|10:13:13|S|10|554.440000||
B|ZOM|20210519|10:13:13|S|35|0.770800||
B|AEO|20210519|10:13:14|S|100|34.200000||
B|PTON|20210519|10:13:15|S|39|96.360000||
B|SPY|20210519|10:13:15|S|10|405.980000||
B|SQ|20210519|10:13:15|S|100|195.140000||
B|UVXY|20210519|10:13:15|S|50|5.430000||
B|GME|20210519|10:13:16|S|25|171.970000||
B|VZ|20210519|10:13:16|S|1|56.520000||
B|BBAR|20210519|10:13:17|S|1000|2.990000||
B|LPTH|20210519|10:13:17|S|100|2.640000||
B|SPY|20210519|10:13:17|S|25|405.940000||
B|XPEV|20210519|10:13:17|S|350|27.250000||
B|XPEV|20210519|10:13:17|S|600|27.250000||
B|XPEV|20210519|10:13:17|S|2000|27.250000||
B|AGEN|20210519|10:13:18|S|100|4.010000||
B|BABA|20210519|10:13:18|S|300|210.660000||
B|FUBO|20210519|10:13:18|S|20|21.030000||
B|FUBO|20210519|10:13:18|S|100|21.030000||
B|VT|20210519|10:13:18|S|1|99.370000||
B|ZG|20210519|10:13:18|S|100|108.745000||
B|TSLA|20210519|10:13:19|S|1|553.630000||
B|ZIM|20210519|10:13:19|S|100|43.600000||
B|BNTX|20210519|10:13:20|S|50|190.800000||
B|PRPL|20210519|10:13:20|S|35|29.730000||
B|RUN|20210519|10:13:20|S|300|40.210000||
B|TSLA|20210519|10:13:20|S|25|553.670000||
B|TSLA|20210519|10:13:20|S|100|553.350000||
B|TSLA|20210519|10:13:20|S|300|553.260000||
B|OSTK|20210519|10:13:21|S|100|73.100000||
B|TDOC|20210519|10:13:21|S|100|136.690000||
B|BNTX|20210519|10:13:22|S|1|190.890000||
B|DKNG|20210519|10:13:22|S|56|42.350000||
B|SQ|20210519|10:13:22|S|300|195.315000||
B|TSLA|20210519|10:13:22|S|11|554.070000||
B|AAL|20210519|10:13:23|S|10|22.740000||
B|DDOG|20210519|10:13:23|S|100|83.150000||
B|SQ|20210519|10:13:23|S|6|195.310000||
B|XPEV|20210519|10:13:23|S|49|27.250000||
B|AYX|20210519|10:13:24|S|30|74.400000||
B|EYLD|20210519|10:13:24|S|1|38.130000||
B|GOOS|20210519|10:13:24|S|100|37.690000||
B|ROKU|20210519|10:13:24|S|1|318.050000||
B|TSLA|20210519|10:13:24|S|7|554.280000||
B|AMZN|20210519|10:13:25|S|100|3207.540000||
B|AMZN|20210519|10:13:25|S|300|3206.910000||
B|BAR|20210519|10:13:25|S|1|18.735000||
B|FANG|20210519|10:13:25|S|5|76.390000||
B|FANG|20210519|10:13:25|S|5|76.390000||
B|MS|20210519|10:13:25|S|100|84.740000||
B|TSLA|20210519|10:13:25|S|100|554.210000||
B|VFIN|20210519|10:13:25|S|100|8.730000||
B|FAS|20210519|10:13:26|S|2|109.910000||
B|JJC|20210519|10:13:26|S|2|68.810000||
B|OVID|20210519|10:13:26|S|20|3.790000||
B|AMD|20210519|10:13:27|S|400|73.450000||
B|TSLA|20210519|10:13:27|S|100|554.200000||
B|VOO|20210519|10:13:27|S|1|373.200000||
B|BA|20210519|10:13:28|S|5|221.280000||
B|PGR|20210519|10:13:28|S|5|100.630000||
B|SPCE|20210519|10:13:28|S|100|16.550000||
B|TSLA|20210519|10:13:28|S|1|554.400000||
B|AAPL|20210519|10:13:29|S|100|123.650000||
B|BTBT|20210519|10:13:29|S|100|9.500000||
B|COIN|20210519|10:13:29|S|1|218.970000||
B|FB|20210519|10:13:29|S|9|306.180000||
B|GLD|20210519|10:13:29|S|607|176.590000||
B|GME|20210519|10:13:29|S|100|172.520000||
B|GME|20210519|10:13:29|S|100|172.520000||
B|GME|20210519|10:13:29|S|200|172.510000||
B|MARA|20210519|10:13:29|S|200|19.960000||
B|AMZN|20210519|10:13:30|S|2|3206.970000||
B|FFIC|20210519|10:13:30|S|2|22.670000||
B|TSLA|20210519|10:13:30|S|100|554.440000||
B|DIS|20210519|10:13:31|S|15|168.120000||
B|TGT|20210519|10:13:31|S|71|215.980000||
B|TSLA|20210519|10:13:31|S|50|554.520000||
B|TSLA|20210519|10:13:31|S|100|554.420000||
B|TSLA|20210519|10:13:31|S|100|554.500000||
B|MCRI|20210519|10:13:32|S|80|69.500000||
B|OKE|20210519|10:13:32|S|16|52.440000||
B|DASH|20210519|10:13:33|S|10|137.200000||
B|TSLA|20210519|10:13:33|S|100|554.620000||
B|BLDE|20210519|10:13:34|S|100|8.730000||
B|RCL|20210519|10:13:34|S|100|82.730000||
B|TWTR|20210519|10:13:34|S|117|52.860000||
B|GME|20210519|10:13:35|S|500|173.120000||
B|ABNB|20210519|10:13:36|S|50|133.830000||
B|EURN|20210519|10:13:36|S|2800|9.150000||
B|SPY|20210519|10:13:36|S|62|405.980000||
B|WEBL|20210519|10:13:36|S|2|60.150000||
B|SPCE|20210519|10:13:37|S|1|16.540000||
B|SQ|20210519|10:13:37|S|2|195.030000||
B|SURF|20210519|10:13:37|S|180|8.840000||
B|MSTR|20210519|10:13:38|S|2|436.700000||
B|BILI|20210519|10:13:39|S|100|101.610000||
B|COIN|20210519|10:13:39|S|12|219.120000||
B|DQ|20210519|10:13:39|S|4|72.940000||
B|NIO|20210519|10:13:39|S|423|32.940000||
B|RETA|20210519|10:13:39|S|100|97.870000||
B|RIDE|20210519|10:13:39|S|300|10.520000||
B|SPYD|20210519|10:13:39|S|3|40.660000||
B|SQ|20210519|10:13:39|S|2|195.090000||
B|TIRX|20210519|10:13:39|S|100|10.400000||
B|TSLA|20210519|10:13:39|S|5|554.770000||
B|TSLA|20210519|10:13:39|S|50|554.810000||
B|AMD|20210519|10:13:40|S|500|73.440000||
B|LITE|20210519|10:13:40|S|100|75.620000||
B|SOXL|20210519|10:13:40|S|50|29.270000||
B|TSLA|20210519|10:13:40|S|100|554.710000||
B|XPEV|20210519|10:13:40|S|100|27.290000||
B|XPEV|20210519|10:13:40|S|200|27.300000||
B|MARA|20210519|10:13:41|S|100|19.930000||
B|TSLA|20210519|10:13:41|S|1|554.850000||
B|TSLA|20210519|10:13:41|S|100|554.900000||
B|ACES|20210519|10:13:42|S|100|64.240000||
B|TGTX|20210519|10:13:42|S|85|33.430000||
B|ADP|20210519|10:13:43|S|52|188.680000||
B|AA|20210519|10:13:44|S|100|36.990000||
B|LPX|20210519|10:13:44|S|127|61.950000||
B|SCHD|20210519|10:13:44|S|50|75.300000||
B|TSLA|20210519|10:13:44|S|100|554.730000||
B|AVCO|20210519|10:13:45|S|2000|1.080000||
B|FCX|20210519|10:13:45|S|400|40.520000||
B|GME|20210519|10:13:45|S|1|172.760000||
B|TIP|20210519|10:13:45|S|180|127.715000||
B|TSLA|20210519|10:13:45|S|50|554.630000||
B|VIPS|20210519|10:13:45|S|128|22.640000||
B|IWN|20210519|10:13:46|S|50|159.820000||
B|NIO|20210519|10:13:46|S|5|32.950000||
B|TSLA|20210519|10:13:46|S|10|554.870000||
B|NVAX|20210519|10:13:47|S|3|143.740000||
B|PTON|20210519|10:13:47|S|10|96.240000||
B|DE|20210519|10:13:48|S|10|356.540000||
B|GLD|20210519|10:13:48|S|2000|176.530000||
B|TSLA|20210519|10:13:48|S|100|554.930000||
B|TSLA|20210519|10:13:48|S|100|554.960000||
B|PLTR|20210519|10:13:49|S|1|20.820000||
B|TSLA|20210519|10:13:49|S|80|554.920000||
B|V|20210519|10:13:49|S|100|222.060000||
B|WISH|20210519|10:13:49|S|98|8.720000||
B|DIV|20210519|10:13:50|S|5|19.870000||
B|DKNG|20210519|10:13:50|S|100|42.340000||
B|NIO|20210519|10:13:50|S|200|32.950000||
B|SQ|20210519|10:13:50|S|100|195.030000||
B|TSLA|20210519|10:13:50|S|4|554.860000||
B|ARPO|20210519|10:13:51|S|500|1.980000||
B|CCL|20210519|10:13:51|S|100|27.110000||
B|COIN|20210519|10:13:51|S|50|218.940000||
B|CTRM|20210519|10:13:51|S|400|0.417600||
B|MELI|20210519|10:13:51|S|1|1317.560000||
B|SPYD|20210519|10:13:51|S|2|40.640000||
B|STAA|20210519|10:13:51|S|100|114.890000||
B|TDUP|20210519|10:13:51|S|1|19.200000||
B|TQQQ|20210519|10:13:51|S|17|88.850000||
B|TSLA|20210519|10:13:51|S|2|554.710000||
B|ADBE|20210519|10:13:53|S|10|474.920000||
B|FUBO|20210519|10:13:53|S|400|21.000000||
B|TSLA|20210519|10:13:53|S|30|554.800000||
B|GOOG|20210519|10:13:54|S|3|2276.180000||
B|KOSS|20210519|10:13:54|S|421|17.150000||
B|ARKK|20210519|10:13:55|S|100|101.940000||
B|TSLA|20210519|10:13:55|S|13|554.700000||
B|ZM|20210519|10:13:55|S|100|308.950000||
B|AAPL|20210519|10:13:56|S|192|123.600000||
B|COIN|20210519|10:13:56|S|100|219.000000||
B|SNOW|20210519|10:13:56|S|50|220.470000||
B|TTWO|20210519|10:13:56|S|2|173.830000||
B|VYM|20210519|10:13:56|S|1|104.610000||
B|ISUN|20210519|10:13:57|S|14|8.290000||
B|KLIC|20210519|10:13:57|S|200|46.480000||
B|LOGI|20210519|10:13:57|S|25|107.150000||
B|T|20210519|10:13:57|S|15|28.790000||
B|AA|20210519|10:13:58|S|20|37.070000||
B|DKNG|20210519|10:13:58|S|100|42.400000||
B|MSTR|20210519|10:13:58|S|5|436.470000||
B|TEO|20210519|10:13:58|S|100|5.230000||
B|UPST|20210519|10:13:58|S|50|116.390000||
B|ZNGA|20210519|10:13:58|S|100|10.245000||
B|CRWD|20210519|10:13:59|S|20|193.990000||
B|DVN|20210519|10:13:59|S|100|24.850000||
B|SQ|20210519|10:13:59|S|3|194.970000||
B|TSLA|20210519|10:13:59|S|10|554.780000||
B|GNRC|20210519|10:14:00|S|50|293.510000||
B|PYPL|20210519|10:14:00|S|100|239.740000||
B|TCS|20210519|10:14:00|S|100|12.050000||
B|BNTX|20210519|10:14:01|S|50|191.180000||
B|COPX|20210519|10:14:01|S|12|40.420000||
B|LRCX|20210519|10:14:02|S|20|577.390000||
B|NIO|20210519|10:14:02|S|200|32.980000||
B|TDG|20210519|10:14:02|S|300|582.930000||
B|COIN|20210519|10:14:03|S|100|218.790000||
B|COIN|20210519|10:14:03|S|300|218.880000||
B|NRGU|20210519|10:14:03|S|50|146.310000||
B|TSLA|20210519|10:14:03|S|10|554.590000||
B|TSLA|20210519|10:14:03|S|30|554.690000||
B|ZYME|20210519|10:14:03|S|100|29.490000||
B|CLF|20210519|10:14:04|S|100|19.030000||
B|IWM|20210519|10:14:04|S|51|214.880000||
B|KOSS|20210519|10:14:04|S|37|17.160000||
B|NIO|20210519|10:14:04|S|200|32.990000||
B|NVAX|20210519|10:14:04|S|10|144.400000||
B|ZG|20210519|10:14:04|S|100|108.650000||
B|ZG|20210519|10:14:04|S|100|108.670000||
B|CCL|20210519|10:14:05|S|200|27.160000||
B|PTON|20210519|10:14:05|S|100|96.360000||
B|SHOP|20210519|10:14:05|S|3|1129.350000||
B|ADP|20210519|10:14:06|S|1|188.680000||
B|COIN|20210519|10:14:06|S|100|219.040000||
B|KRBP|20210519|10:14:07|S|100|6.090000||
B|ABT|20210519|10:14:08|S|49|115.400000||
B|APPN|20210519|10:14:08|S|30|81.720000||
B|PLTR|20210519|10:14:08|S|100|20.870000||
B|PLTR|20210519|10:14:08|S|400|20.870000||
B|QS|20210519|10:14:08|S|12|29.040000||
B|SPYD|20210519|10:14:08|S|40|40.650000||
B|TUYA|20210519|10:14:09|S|100|21.160000||
B|UAA|20210519|10:14:09|S|100|21.980000||
B|XPEV|20210519|10:14:10|S|100|27.440000||
B|MSFT|20210519|10:14:11|S|25|240.250000||
B|TSLA|20210519|10:14:11|S|100|554.610000||
B|CLF|20210519|10:14:12|S|100|19.050000||
B|FUBO|20210519|10:14:12|S|100|21.100000||
B|LI|20210519|10:14:12|S|459|19.150000||
B|PLTR|20210519|10:14:12|S|300|20.880000||
B|VIPS|20210519|10:14:12|S|100|22.710000||
B|MRNA|20210519|10:14:13|S|1|157.690000||
B|OCUL|20210519|10:14:13|S|300|13.920000||
B|T|20210519|10:14:13|S|1|28.770000||
B|BRFS|20210519|10:14:14|S|312|4.165000||
B|LRCX|20210519|10:14:14|S|100|577.930000||
B|NVDA|20210519|10:14:14|S|100|546.660000||
B|TSLA|20210519|10:14:14|S|100|554.570000||
B|TSLA|20210519|10:14:14|S|100|554.610000||
B|VIPS|20210519|10:14:14|S|100|22.720000||
B|IIVI|20210519|10:14:15|S|45|62.210000||
B|LITE|20210519|10:14:15|S|100|75.660000||
B|OZON|20210519|10:14:15|S|400|52.750000||
B|PLTR|20210519|10:14:15|S|300|20.890000||
B|BRFS|20210519|10:14:16|S|12|4.175000||
B|FCX|20210519|10:14:16|S|1500|40.650000||
B|GLD|20210519|10:14:16|S|30|176.580000||
B|IOVA|20210519|10:14:16|S|3|22.540000||
B|SUNW|20210519|10:14:16|S|500|7.950000||
B|AMZN|20210519|10:14:17|S|2|3205.000000||
B|BNTX|20210519|10:14:17|S|5|191.820000||
B|GLD|20210519|10:14:17|S|3|176.580000||
B|RIOT|20210519|10:14:17|S|80|22.500000||
B|TSLA|20210519|10:14:17|S|10|554.800000||
B|TSLA|20210519|10:14:17|S|20|554.970000||
B|AGCO|20210519|10:14:18|S|1|134.100000||
B|BG|20210519|10:14:18|S|100|85.210000||
B|TNA|20210519|10:14:18|S|10|80.790000||
B|TSLA|20210519|10:14:18|S|6|555.260000||
B|U|20210519|10:14:18|S|1|87.380000||
B|VGAC|20210519|10:14:18|S|900|9.975000||
B|BRK/B|20210519|10:14:19|S|4|282.950000||
B|IOVA|20210519|10:14:19|S|100|22.540000||
B|TSLA|20210519|10:14:19|S|100|555.340000||
B|ZOM|20210519|10:14:19|S|100|0.773000||
B|AMT|20210519|10:14:21|S|61|244.000000||
B|CCL|20210519|10:14:21|S|10|27.180000||
B|MSTR|20210519|10:14:21|S|50|437.090000||
B|NCLH|20210519|10:14:21|S|4|28.750000||
B|WYNN|20210519|10:14:21|S|500|123.980000||
B|ZOM|20210519|10:14:21|S|100|0.773000||
B|IBM|20210519|10:14:22|S|9|141.120000||
B|PATH|20210519|10:14:22|S|10|74.100000||
B|RIDE|20210519|10:14:22|S|100|10.590000||
B|T|20210519|10:14:22|S|1|28.780000||
B|TGT|20210519|10:14:22|S|15|215.790000||
B|TSLA|20210519|10:14:22|S|2|555.380000||
B|TSLA|20210519|10:14:22|S|10|555.510000||
B|DIV|20210519|10:14:23|S|20|19.870000||
B|SKLZ|20210519|10:14:23|S|150|15.730000||
B|WIX|20210519|10:14:23|S|5|232.660000||
B|T|20210519|10:14:24|S|50|28.780000||
B|TGT|20210519|10:14:24|S|15|215.750000||
B|NIO|20210519|10:14:25|S|100|33.010000||
B|TGT|20210519|10:14:25|S|15|215.920000||
B|MO|20210519|10:14:26|S|1|49.000000||
B|SQ|20210519|10:14:26|S|100|195.090000||
B|TSLA|20210519|10:14:26|S|5|555.140000||
B|COST|20210519|10:14:27|S|2|379.420000||
B|RIDE|20210519|10:14:27|S|50|10.590000||
B|RIDE|20210519|10:14:27|S|400|10.590000||
B|UVXY|20210519|10:14:27|S|10900|5.460000||
B|UVXY|20210519|10:14:27|S|10900|5.465000||
B|IWM|20210519|10:14:29|S|140|214.960000||
B|RCL|20210519|10:14:29|S|100|82.920000||
B|RCL|20210519|10:14:29|S|100|82.930000||
B|ZNGA|20210519|10:14:29|S|100|10.245000||
B|JZXN|20210519|10:14:30|S|4|17.160000||
B|MRNA|20210519|10:14:30|S|100|157.950000||
B|MSFT|20210519|10:14:30|S|100|240.310000||
B|SNBR|20210519|10:14:30|S|15|103.430000||
B|VIXY|20210519|10:14:30|S|1600|9.370000||
B|XPEV|20210519|10:14:30|S|100|27.400000||
B|TSLA|20210519|10:14:31|S|100|555.460000||
B|FCX|20210519|10:14:32|S|100|40.660000||
B|ZNGA|20210519|10:14:32|S|100|10.245000||
B|SQ|20210519|10:14:33|S|50|195.120000||
B|T|20210519|10:14:33|S|2|28.780000||
B|ZM|20210519|10:14:33|S|100|309.880000||
B|ASO|20210519|10:14:34|S|100|34.510000||
B|SQ|20210519|10:14:34|S|100|195.120000||
B|SQQQ|20210519|10:14:34|S|1000|12.855000||
B|DNLI|20210519|10:14:35|S|10|55.180000||
B|TJX|20210519|10:14:35|S|87|68.440000||
B|TSLA|20210519|10:14:35|S|5|554.950000||
B|TSLA|20210519|10:14:35|S|18|554.940000||
B|TSLA|20210519|10:14:35|S|100|554.970000||
B|HXL|20210519|10:14:36|S|100|51.180000||
B|MARA|20210519|10:14:36|S|1000|20.050000||
B|NFLX|20210519|10:14:36|S|6|482.650000||
B|AIH|20210519|10:14:37|S|1000|8.240000||
B|DKNG|20210519|10:14:37|S|100|42.430000||
B|GLD|20210519|10:14:37|S|5|176.530000||
B|JNJ|20210519|10:14:37|S|1|168.380000||
B|MTA|20210519|10:14:37|S|2|10.420000||
B|UAA|20210519|10:14:37|S|100|22.000000||
B|BRK/B|20210519|10:14:38|S|1|283.010000||
B|DKNG|20210519|10:14:38|S|100|42.435000||
B|PTON|20210519|10:14:38|S|60|96.380000||
B|SURF|20210519|10:14:38|S|100|8.890000||
B|CAT|20210519|10:14:39|S|20|232.840000||
B|LI|20210519|10:14:39|S|100|19.140000||
B|MSFT|20210519|10:14:39|S|2|240.250000||
B|PYPL|20210519|10:14:39|S|1|239.890000||
B|ZNGA|20210519|10:14:39|S|100|10.240000||
B|FUBO|20210519|10:14:40|S|30|21.030000||
B|TSLA|20210519|10:14:40|S|5|554.840000||
B|JD|20210519|10:14:41|S|19|69.700000||
B|RIOT|20210519|10:14:41|S|100|22.530000||
B|RIOT|20210519|10:14:41|S|197|22.530000||
B|COIN|20210519|10:14:42|S|50|219.320000||
B|GME|20210519|10:14:42|S|69|172.320000||
B|ZIM|20210519|10:14:42|S|100|43.770000||
B|EMR|20210519|10:14:43|S|100|92.140000||
B|EXAS|20210519|10:14:43|S|26|95.610000||
B|MRNA|20210519|10:14:43|S|2|157.720000||
B|T|20210519|10:14:43|S|10|28.780000||
B|TSLA|20210519|10:14:43|S|22|554.310000||
B|BNTX|20210519|10:14:44|S|100|191.600000||
B|HON|20210519|10:14:44|S|1|217.340000||
B|NUE|20210519|10:14:44|S|100|98.390000||
B|NUE|20210519|10:14:44|S|200|98.390000||
B|SPY|20210519|10:14:44|S|119|405.840000||
B|TSLA|20210519|10:14:44|S|25|554.380000||
B|ARKK|20210519|10:14:45|S|1|102.190000||
B|UAA|20210519|10:14:45|S|97|22.000000||
B|NIO|20210519|10:14:46|S|100|32.970000||
B|NTES|20210519|10:14:46|S|10|109.840000||
B|TSLA|20210519|10:14:46|S|5|554.330000||
B|TSLA|20210519|10:14:46|S|10|554.350000||
B|TSLA|20210519|10:14:47|S|5|554.360000||
B|XLF|20210519|10:14:47|S|15|36.675000||
B|ZI|20210519|10:14:47|S|100|40.590000||
B|AA|20210519|10:14:48|S|5|37.130000||
B|COIN|20210519|10:14:48|S|25|219.340000||
B|MSFT|20210519|10:14:48|S|3|240.170000||
B|COIN|20210519|10:14:49|S|45|219.340000||
B|ET|20210519|10:14:49|S|100|10.020000||
B|ET|20210519|10:14:49|S|200|10.020000||
B|TDOC|20210519|10:14:49|S|100|137.060000||
B|TDOC|20210519|10:14:49|S|400|137.090000||
B|BIDU|20210519|10:14:50|S|16|187.190000||
B|COIN|20210519|10:14:50|S|200|219.450000||
B|NIU|20210519|10:14:50|S|20|30.510000||
B|TSLA|20210519|10:14:50|S|30|553.970000||
B|BBAR|20210519|10:14:51|S|368|3.010000||
B|PANW|20210519|10:14:51|S|2|334.660000||
B|SEDG|20210519|10:14:51|S|15|224.440000||
B|TMUS|20210519|10:14:51|S|2|132.820000||
B|TSLA|20210519|10:14:51|S|50|554.250000||
B|SLB|20210519|10:14:52|S|150|31.870000||
B|SOXL|20210519|10:14:52|S|10|29.310000||
B|BTU|20210519|10:14:53|S|100|6.120000||
B|COIN|20210519|10:14:53|S|20|219.160000||
B|SURF|20210519|10:14:53|S|100|8.850000||
B|T|20210519|10:14:53|S|3|28.790000||
B|T|20210519|10:14:53|S|100|28.785000||
B|TSLA|20210519|10:14:53|S|2|554.460000||
B|MRNA|20210519|10:14:54|S|200|157.760000||
B|LMND|20210519|10:14:55|S|100|71.760000||
B|PEP|20210519|10:14:55|S|107|144.940000||
B|AAPL|20210519|10:14:56|S|200|123.600000||
B|AI|20210519|10:14:56|S|4|57.410000||
B|JOB|20210519|10:14:56|S|1304|0.547000||
B|SQ|20210519|10:14:56|S|100|195.130000||
B|CVX|20210519|10:14:57|S|1|102.480000||
B|PFF|20210519|10:14:57|S|3|38.130000||
B|RIOT|20210519|10:14:57|S|100|22.560000||
B|BILI|20210519|10:14:58|S|30|101.710000||
B|BSM|20210519|10:14:58|S|1200|9.680000||
B|CVX|20210519|10:14:58|S|1|102.500000||
B|ZEUS|20210519|10:14:58|S|1|30.650000||
B|DQ|20210519|10:14:59|S|200|73.120000||
B|RNRG|20210519|10:14:59|S|300|15.300000||
B|SPY|20210519|10:14:59|S|20|405.920000||
B|ZOM|20210519|10:14:59|S|100|0.771900||
B|ZOM|20210519|10:14:59|S|100|0.771900||
B|ZOM|20210519|10:14:59|S|100|0.771900||
B|ZOM|20210519|10:14:59|S|400|0.771900||
B|ZOM|20210519|10:14:59|S|400|0.771900||
B|DKNG|20210519|10:15:01|S|150|42.490000||
B|SQ|20210519|10:15:01|S|200|195.120000||
B|QYLD|20210519|10:15:02|S|200|21.490000||
B|TSLA|20210519|10:15:02|S|15|554.790000||
B|ALDX|20210519|10:15:03|S|20|11.840000||
B|CRC|20210519|10:15:03|S|100|28.730000||
B|CRC|20210519|10:15:03|S|900|28.740000||
B|DDD|20210519|10:15:03|S|100|23.870000||
B|NLOK|20210519|10:15:03|S|2000|26.250000||
B|T|20210519|10:15:03|S|9|28.830000||
B|TSLA|20210519|10:15:03|S|10|554.560000||
B|EWC|20210519|10:15:04|S|20|36.595000||
B|NSC|20210519|10:15:04|S|15|275.400000||
B|ZNGA|20210519|10:15:04|S|100|10.225000||
B|BBAR|20210519|10:15:05|S|335|3.010000||
B|SNOW|20210519|10:15:05|S|100|220.340000||
B|PLUG|20210519|10:15:06|S|1900|26.580000||
B|TSLA|20210519|10:15:06|S|2|553.780000||
B|ZTS|20210519|10:15:06|S|1|168.050000||
B|GS|20210519|10:15:07|S|3|354.270000||
B|HFC|20210519|10:15:07|S|10|34.040000||
B|NXPI|20210519|10:15:07|S|10|187.920000||
B|TSLA|20210519|10:15:07|S|25|553.530000||
B|TSLA|20210519|10:15:07|S|60|553.820000||
B|CRM|20210519|10:15:08|S|20|217.870000||
B|DKNG|20210519|10:15:08|S|2|42.460000||
B|LMT|20210519|10:15:09|S|50|382.110000||
B|LPTH|20210519|10:15:09|S|100|2.610000||
B|TSLA|20210519|10:15:09|S|7|553.650000||
B|XOM|20210519|10:15:09|S|50|58.685000||
B|TSLA|20210519|10:15:10|S|50|553.560000||
B|ZNGA|20210519|10:15:10|S|100|10.225000||
B|CINF|20210519|10:15:11|S|10|117.510000||
B|TSLA|20210519|10:15:11|S|3|553.600000||
B|TSLA|20210519|10:15:11|S|20|553.620000||
B|UVXY|20210519|10:15:11|S|300|5.535000||
B|UVXY|20210519|10:15:11|S|1000|5.535000||
B|RCD|20210519|10:15:12|S|4|143.040000||
B|COIN|20210519|10:15:13|S|100|218.140000||
B|COIN|20210519|10:15:13|S|2000|218.180000||
B|LPTH|20210519|10:15:13|S|400|2.610000||
B|SI|20210519|10:15:13|S|10|91.440000||
B|UPS|20210519|10:15:13|S|48|211.070000||
B|CLF|20210519|10:15:14|S|700|19.000000||
B|MSFT|20210519|10:15:14|S|23|240.000000||
B|RIDE|20210519|10:15:14|S|238|10.550000||
B|ABNB|20210519|10:15:15|S|4|133.630000||
B|BTX|20210519|10:15:15|S|400|18.010000||
B|CTEC|20210519|10:15:15|S|100|17.830000||
B|SPY|20210519|10:15:15|S|15|405.530000||
B|BNTX|20210519|10:15:16|S|5|191.630000||
B|AAPL|20210519|10:15:17|S|1|123.510000||
B|DIS|20210519|10:15:17|S|1|168.180000||
B|GLD|20210519|10:15:17|S|3|176.510000||
B|QYLD|20210519|10:15:17|S|24|21.480000||
B|RIDE|20210519|10:15:17|S|87|10.540000||
B|DELL|20210519|10:15:18|S|1|95.810000||
B|NIO|20210519|10:15:18|S|2|32.960000||
B|QQQ|20210519|10:15:19|S|50|317.800000||
B|ZG|20210519|10:15:19|S|100|108.310000||
B|FRO|20210519|10:15:20|S|100|8.160000||
B|INTC|20210519|10:15:21|S|200|54.130000||
B|INTC|20210519|10:15:21|S|300|54.130000||
B|ZG|20210519|10:15:21|S|200|108.310000||
B|ABNB|20210519|10:15:22|S|100|133.580000||
B|KOSS|20210519|10:15:22|S|100|17.070000||
B|NIO|20210519|10:15:22|S|166|32.910000||
B|TSLA|20210519|10:15:22|S|1|553.530000||
B|BABA|20210519|10:15:23|S|9|210.350000||
B|BILI|20210519|10:15:23|S|5|101.300000||
B|NAPA|20210519|10:15:23|S|6|18.600000||
B|VT|20210519|10:15:23|S|2|99.260000||
B|ZIM|20210519|10:15:23|S|13|43.788000||
B|AA|20210519|10:15:24|S|50|37.050000||
B|ABNB|20210519|10:15:24|S|1000|133.690000||
B|ZOM|20210519|10:15:24|S|100|0.773100||
B|ABNB|20210519|10:15:25|S|1711|133.720000||
B|UPWK|20210519|10:15:25|S|100|40.140000||
B|UPWK|20210519|10:15:25|S|492|40.190000||
B|UPWK|20210519|10:15:25|S|2000|40.120000||
B|WORX|20210519|10:15:25|S|99|1.570000||
B|ZOM|20210519|10:15:25|S|100|0.773700||
B|ZOM|20210519|10:15:25|S|100|0.774400||
B|ZOM|20210519|10:15:25|S|100|0.774400||
B|ZOM|20210519|10:15:25|S|100|0.774400||
B|AMZN|20210519|10:15:26|S|2|3199.240000||
B|ARPO|20210519|10:15:26|S|700|1.980000||
B|CVNA|20210519|10:15:26|S|10|227.450000||
B|PEN|20210519|10:15:26|S|175|241.940000||
B|COIN|20210519|10:15:27|S|25|217.750000||
B|COIN|20210519|10:15:27|S|100|217.770000||
B|COIN|20210519|10:15:27|S|100|217.770000||
B|MOS|20210519|10:15:27|S|100|35.240000||
B|PAGS|20210519|10:15:27|S|100|40.920000||
B|SPY|20210519|10:15:27|S|27|405.480000||
B|SQ|20210519|10:15:27|S|20|194.440000||
B|VUZI|20210519|10:15:27|S|100|15.890000||
B|ZM|20210519|10:15:27|S|1|308.980000||
B|ZM|20210519|10:15:27|S|40|308.980000||
B|ARKK|20210519|10:15:28|S|1|101.620000||
B|SPY|20210519|10:15:29|S|43|405.440000||
B|CELH|20210519|10:15:30|S|30|52.710000||
B|GT|20210519|10:15:30|S|1100|18.590000||
B|IOVA|20210519|10:15:30|S|100|22.180000||
B|TSM|20210519|10:15:30|S|1|109.400000||
B|BABA|20210519|10:15:31|S|200|210.310000||
B|DPG|20210519|10:15:31|S|100|14.700000||
B|SNOW|20210519|10:15:31|S|100|219.560000||
B|UVXY|20210519|10:15:31|S|10900|5.550000||
B|NVDA|20210519|10:15:32|S|1|545.620000||
B|TSLA|20210519|10:15:32|S|1|552.910000||
B|TSLA|20210519|10:15:32|S|20|552.900000||
B|AMPH|20210519|10:15:33|S|100|19.370000||
B|ARKK|20210519|10:15:33|S|500|101.480000||
B|HIE|20210519|10:15:33|S|300|10.030000||
B|IMAC|20210519|10:15:33|S|100|1.620000||
B|MELI|20210519|10:15:33|S|1|1314.330000||
B|TSLA|20210519|10:15:33|S|2|552.740000||
B|DOCU|20210519|10:15:34|S|2|186.850000||
B|TGT|20210519|10:15:34|S|5|216.120000||
B|TKAT|20210519|10:15:34|S|100|19.840000||
B|TSLA|20210519|10:15:34|S|1|552.740000||
B|ABNB|20210519|10:15:35|S|100|133.300000||
B|BYND|20210519|10:15:36|S|1|103.280000||
B|COIN|20210519|10:15:36|S|1|217.510000||
B|COIN|20210519|10:15:36|S|10|217.510000||
B|DAL|20210519|10:15:36|S|600|45.230000||
B|LMT|20210519|10:15:36|S|50|382.230000||
B|ROKU|20210519|10:15:36|S|30|316.150000||
B|VYM|20210519|10:15:36|S|1|104.540000||
B|ALTO|20210519|10:15:37|S|100|5.450000||
B|DKNG|20210519|10:15:37|S|100|42.380000||
B|ROKU|20210519|10:15:37|S|100|315.930000||
B|ARKK|20210519|10:15:38|S|1|101.610000||
B|SQ|20210519|10:15:38|S|100|194.390000||
B|ZG|20210519|10:15:38|S|10|107.880000||
B|ZG|20210519|10:15:38|S|90|107.750000||
B|AI|20210519|10:15:39|S|10|56.960000||
B|GT|20210519|10:15:39|S|500|18.580000||
B|NIO|20210519|10:15:39|S|100|32.880000||
B|NIO|20210519|10:15:39|S|300|32.880000||
B|TSLA|20210519|10:15:39|S|50|552.590000||
B|AAPL|20210519|10:15:40|S|7|123.450000||
B|ABNB|20210519|10:15:40|S|100|133.320000||
B|BDSI|20210519|10:15:40|S|220|3.550000||
B|DKNG|20210519|10:15:40|S|100|42.360000||
B|FMX|20210519|10:15:40|S|100|84.190000||
B|ABNB|20210519|10:15:41|S|100|133.370000||
B|AMD|20210519|10:15:41|S|400|73.220000||
B|BLNK|20210519|10:15:41|S|810|31.510000||
B|TSLA|20210519|10:15:41|S|100|552.950000||
B|ULBI|20210519|10:15:42|S|50|9.850000||
B|AMGN|20210519|10:15:43|S|2|247.700000||
B|ASML|20210519|10:15:43|S|8|608.900000||
B|OKE|20210519|10:15:43|S|5|52.330000||
B|XITK|20210519|10:15:43|S|100|193.600000||
B|ABNB|20210519|10:15:44|S|1200|133.470000||
B|KHC|20210519|10:15:44|S|2|43.320000||
B|SQ|20210519|10:15:44|S|100|194.220000||
B|SQ|20210519|10:15:44|S|800|194.230000||
B|ABNB|20210519|10:15:45|S|2000|133.520000||
B|BILI|20210519|10:15:45|S|64|101.230000||
B|CCS|20210519|10:15:45|S|5|71.990000||
B|FRSX|20210519|10:15:45|S|800|3.750000||
B|TSLA|20210519|10:15:45|S|100|552.910000||
B|TSLA|20210519|10:15:45|S|100|552.980000||
B|TSLA|20210519|10:15:45|S|100|552.990000||
B|ABNB|20210519|10:15:46|S|1000|133.620000||
B|AMTX|20210519|10:15:46|S|100|11.410000||
B|QQQ|20210519|10:15:46|S|100|317.590000||
B|COIN|20210519|10:15:47|S|24|217.390000||
B|V|20210519|10:15:47|S|2|221.860000||
B|ABNB|20210519|10:15:48|S|100|133.690000||
B|TSLA|20210519|10:15:48|S|100|553.330000||
B|ACVA|20210519|10:15:49|S|25|25.980000||
B|BAR|20210519|10:15:49|S|1|18.725000||
B|EYLD|20210519|10:15:49|S|1|38.140000||
B|TSLA|20210519|10:15:49|S|100|553.200000||
B|MGA|20210519|10:15:50|S|10|94.045000||
B|NET|20210519|10:15:50|S|3|69.160000||
B|NVDA|20210519|10:15:50|S|12|545.335000||
B|PLUG|20210519|10:15:50|S|200|26.590000||
B|NIO|20210519|10:15:52|S|437|32.980000||
B|TSLA|20210519|10:15:52|S|32|553.650000||
B|ARPO|20210519|10:15:53|S|200|2.000000||
B|NVDA|20210519|10:15:53|S|100|545.470000||
B|NVDA|20210519|10:15:53|S|200|545.320000||
B|TSLA|20210519|10:15:53|S|15|553.800000||
B|ZOM|20210519|10:15:53|S|100|0.773300||
B|ADXS|20210519|10:15:54|S|1552|0.654500||
B|BABA|20210519|10:15:54|S|100|210.290000||
B|PYPL|20210519|10:15:54|S|1|239.520000||
B|TTWO|20210519|10:15:54|S|12|173.240000||
B|PGM|20210519|10:15:55|S|5|56.620000||
B|TSLA|20210519|10:15:55|S|10|553.890000||
B|UAA|20210519|10:15:55|S|100|21.900000||
B|SPKE|20210519|10:15:56|S|400|10.400000||
B|MARA|20210519|10:15:57|S|100|19.910000||
B|VIXY|20210519|10:15:57|S|800|9.450000||
B|MO|20210519|10:15:58|S|1|48.970000||
B|SPYD|20210519|10:15:58|S|100|40.630000||
B|SQ|20210519|10:15:58|S|15|194.420000||
B|TSLA|20210519|10:15:58|S|1|553.920000||
B|ZOM|20210519|10:15:58|S|100|0.774500||
B|FVRR|20210519|10:15:59|S|1|164.920000||
B|GDX|20210519|10:15:59|S|1|39.530000||
B|TSLA|20210519|10:15:59|S|2|553.920000||
B|FCNCA|20210519|10:16:00|S|97|832.050000||
B|PALI|20210519|10:16:00|S|37|3.670000||
B|TGT|20210519|10:16:00|S|25|215.780000||
B|CLOV|20210519|10:16:02|S|500|6.720000||
B|CLOV|20210519|10:16:02|S|2000|6.720000||
B|TSLA|20210519|10:16:02|S|12|553.190000||
B|ADBE|20210519|10:16:03|S|1|474.350000||
B|CLOV|20210519|10:16:03|S|2000|6.730000||
B|TSLA|20210519|10:16:03|S|3|553.190000||
B|FUBO|20210519|10:16:04|S|10|21.000000||
B|GDXJ|20210519|10:16:04|S|22|53.630000||
B|JNJ|20210519|10:16:04|S|1|168.330000||
B|RPRX|20210519|10:16:04|S|5|40.010000||
B|AMC|20210519|10:16:05|S|100|12.845000||
B|SQ|20210519|10:16:05|S|100|194.610000||
B|YPF|20210519|10:16:05|S|85|4.550000||
B|COIN|20210519|10:16:06|S|16|217.890000||
B|CURI|20210519|10:16:06|S|100|9.160000||
B|CURI|20210519|10:16:06|S|100|9.160000||
B|CURI|20210519|10:16:06|S|500|9.160000||
B|CURI|20210519|10:16:06|S|500|9.160000||
B|VGT|20210519|10:16:06|S|1|354.290000||
B|NVDA|20210519|10:16:07|S|2|545.350000||
B|SQ|20210519|10:16:07|S|100|194.690000||
B|SQ|20210519|10:16:07|S|177|194.700000||
B|SQ|20210519|10:16:07|S|200|194.690000||
B|EMN|20210519|10:16:08|S|21|123.750000||
B|TSLA|20210519|10:16:08|S|1|553.300000||
B|EMN|20210519|10:16:09|S|24|123.750000||
B|TSLA|20210519|10:16:09|S|1|553.920000||
B|TSLA|20210519|10:16:09|S|5|553.630000||
B|TSLA|20210519|10:16:09|S|5|553.850000||
B|ROOT|20210519|10:16:10|S|650|9.060000||
B|SOXL|20210519|10:16:10|S|2000|29.180000||
B|VT|20210519|10:16:10|S|10|99.270000||
B|VXX|20210519|10:16:10|S|100|45.980000||
B|TSLA|20210519|10:16:11|S|22|554.270000||
B|VXX|20210519|10:16:11|S|100|45.990000||
B|TSLA|20210519|10:16:12|S|100|554.350000||
B|ZUMZ|20210519|10:16:13|S|38|41.908000||
B|PLUG|20210519|10:16:14|S|40|26.660000||
B|ASO|20210519|10:16:15|S|28|34.260000||
B|RETA|20210519|10:16:15|S|500|98.040000||
B|TME|20210519|10:16:15|S|300|14.665000||
B|AMD|20210519|10:16:16|S|100|73.190000||
B|ARKK|20210519|10:16:16|S|1|101.840000||
B|NIO|20210519|10:16:16|S|100|32.975000||
B|RIOT|20210519|10:16:16|S|100|22.490000||
B|ROKU|20210519|10:16:16|S|100|317.930000||
B|ROKU|20210519|10:16:16|S|400|317.970000||
B|VXX|20210519|10:16:16|S|1900|45.980000||
B|PYPL|20210519|10:16:17|S|10|239.660000||
B|WYNN|20210519|10:16:17|S|45|123.850000||
B|SPY|20210519|10:16:18|S|50|405.630000||
B|UAA|20210519|10:16:18|S|200|21.920000||
B|COIN|20210519|10:16:19|S|1|217.940000||
B|RPRX|20210519|10:16:19|S|30|40.020000||
B|TSLA|20210519|10:16:19|S|5|553.720000||
B|NVDA|20210519|10:16:20|S|100|545.780000||
B|SKLZ|20210519|10:16:21|S|92|15.700000||
B|SKLZ|20210519|10:16:21|S|400|15.700000||
B|TWTR|20210519|10:16:21|S|100|52.750000||
B|ADXS|20210519|10:16:22|S|4700|0.653600||
B|RIDE|20210519|10:16:22|S|100|10.570000||
B|VT|20210519|10:16:22|S|5|99.290000||
B|WMT|20210519|10:16:22|S|180|142.450000||
B|MELI|20210519|10:16:24|S|1|1315.730000||
B|TGT|20210519|10:16:24|S|15|215.940000||
B|ARKK|20210519|10:16:25|S|3|101.860000||
B|SNAP|20210519|10:16:25|S|50|52.170000||
B|IIPR|20210519|10:16:26|S|3|166.090000||
B|NVDA|20210519|10:16:27|S|2|545.440000||
B|PDD|20210519|10:16:27|S|199|123.230000||
B|V|20210519|10:16:27|S|10|221.910000||
B|TGT|20210519|10:16:28|S|25|216.020000||
B|NIO|20210519|10:16:29|S|47|33.015000||
B|NIO|20210519|10:16:29|S|200|33.020000||
B|DCPH|20210519|10:16:30|S|1000|32.910000||
B|QRVO|20210519|10:16:30|S|5|169.040000||
B|SPYD|20210519|10:16:30|S|3|40.680000||
B|TGT|20210519|10:16:30|S|100|216.060000||
B|NUE|20210519|10:16:31|S|100|98.550000||
B|COIN|20210519|10:16:32|S|100|217.830000||
B|COIN|20210519|10:16:32|S|100|217.830000||
B|VIRI|20210519|10:16:32|S|300|5.210000||
B|Z|20210519|10:16:32|S|78|106.685000||
B|SQ|20210519|10:16:33|S|5|194.880000||
B|TSLA|20210519|10:16:33|S|20|553.250000||
B|XPEV|20210519|10:16:33|S|88|27.350000||
B|TSLA|20210519|10:16:34|S|3|552.890000||
B|AAL|20210519|10:16:35|S|1|22.750000||
B|CTEC|20210519|10:16:35|S|1|17.810000||
B|TSLA|20210519|10:16:35|S|4|552.590000||
B|TSLA|20210519|10:16:35|S|100|552.570000||
B|WMT|20210519|10:16:35|S|161|142.530000||
B|SITM|20210519|10:16:36|S|98|84.140000||
B|TSLA|20210519|10:16:36|S|20|552.920000||
B|BA|20210519|10:16:37|S|100|221.080000||
B|BILI|20210519|10:16:37|S|100|101.100000||
B|LPTH|20210519|10:16:37|S|100|2.640000||
B|LXRX|20210519|10:16:37|S|400|4.150000||
B|SNOW|20210519|10:16:37|S|100|219.890000||
B|DRIO|20210519|10:16:38|S|100|14.690000||
B|TSLA|20210519|10:16:38|S|100|552.710000||
B|VOO|20210519|10:16:38|S|1|372.900000||
B|ZIM|20210519|10:16:38|S|700|43.690000||
B|CAT|20210519|10:16:39|S|10|232.840000||
B|AAPL|20210519|10:16:40|S|1|123.440000||
B|MOSY|20210519|10:16:40|S|100|5.360000||
B|DAVA|20210519|10:16:41|S|7|88.720000||
B|XPEV|20210519|10:16:41|S|100|27.330000||
B|JD|20210519|10:16:42|S|100|69.510000||
B|JNUG|20210519|10:16:42|S|30|108.520000||
B|CELH|20210519|10:16:43|S|25|52.520000||
B|JPM|20210519|10:16:43|S|10|159.080000||
B|ZIM|20210519|10:16:43|S|80|43.760000||
B|DOCU|20210519|10:16:44|S|11|187.130000||
B|DSKE|20210519|10:16:44|S|100|6.170000||
B|ELOX|20210519|10:16:44|S|1100|1.510000||
B|RIDE|20210519|10:16:44|S|900|10.680000||
B|CQQQ|20210519|10:16:45|S|44|77.740000||
B|GLD|20210519|10:16:46|S|23|176.360000||
B|LPI|20210519|10:16:46|S|300|47.320000||
B|TGT|20210519|10:16:46|S|18|216.120000||
B|X|20210519|10:16:46|S|100|24.070000||
B|FSLY|20210519|10:16:47|S|130|42.710000||
B|GLD|20210519|10:16:47|S|10|176.360000||
B|VXF|20210519|10:16:47|S|1|173.570000||
B|Z|20210519|10:16:47|S|1|106.738000||
B|SPYD|20210519|10:16:48|S|2|40.680000||
B|TSLA|20210519|10:16:48|S|1|552.760000||
B|FB|20210519|10:16:49|S|1|305.570000||
B|JPM|20210519|10:16:49|S|100|159.150000||
B|AU|20210519|10:16:50|S|37|26.270000||
B|LMT|20210519|10:16:50|S|1|382.200000||
B|MSFT|20210519|10:16:50|S|50|240.060000||
B|V|20210519|10:16:50|S|2|221.955000||
B|VTI|20210519|10:16:50|S|6|209.970000||
B|ARKG|20210519|10:16:51|S|100|76.110000||
B|ARKG|20210519|10:16:51|S|100|76.120000||
B|CERC|20210519|10:16:51|S|200|2.500000||
B|SMH|20210519|10:16:51|S|9|226.300000||
B|VOO|20210519|10:16:52|S|1|373.000000||
B|TSLA|20210519|10:16:53|S|30|553.750000||
B|ULBI|20210519|10:16:53|S|200|10.050000||
B|ULBI|20210519|10:16:53|S|400|10.060000||
B|RETA|20210519|10:16:54|S|2|97.310000||
B|SQ|20210519|10:16:54|S|200|195.280000||
B|TSLA|20210519|10:16:54|S|5|553.680000||
B|ULBI|20210519|10:16:54|S|100|10.060000||
B|LPTH|20210519|10:16:55|S|300|2.630000||
B|LPTH|20210519|10:16:55|S|300|2.630000||
B|RETA|20210519|10:16:55|S|50|97.260000||
B|TGT|20210519|10:16:55|S|100|216.390000||
B|TSLA|20210519|10:16:55|S|78|553.230000||
B|TSM|20210519|10:16:55|S|100|109.410000||
B|BRK/B|20210519|10:16:56|S|100|283.320000||
B|TGT|20210519|10:16:57|S|11|216.270000||
B|BRID|20210519|10:16:58|S|100|19.660000||
B|ENPH|20210519|10:16:58|S|2000|123.870000||
B|COIN|20210519|10:16:59|S|10|218.240000||
B|ZNGA|20210519|10:16:59|S|100|10.225000||
B|IOVA|20210519|10:17:00|S|7|22.190000||
B|OCGN|20210519|10:17:00|S|100|8.850000||
B|RCL|20210519|10:17:00|S|100|82.870000||
B|TSLA|20210519|10:17:00|S|36|552.740000||
B|PRPO|20210519|10:17:01|S|100|4.180000||
B|SE|20210519|10:17:01|S|26|221.500000||
B|SNAP|20210519|10:17:01|S|200|52.165000||
B|BIDU|20210519|10:17:02|S|200|186.540000||
B|RBLX|20210519|10:17:02|S|100|73.550000||
B|RBLX|20210519|10:17:02|S|1200|73.540000||
B|RIDE|20210519|10:17:02|S|300|10.650000||
B|TGT|20210519|10:17:02|S|250|216.390000||
B|XPEV|20210519|10:17:02|S|100|27.330000||
B|BTU|20210519|10:17:03|S|1000|6.120000||
B|CELH|20210519|10:17:03|S|2|52.750000||
B|PALL|20210519|10:17:03|S|1|266.830000||
B|PLTR|20210519|10:17:03|S|132|20.740000||
B|VMW|20210519|10:17:03|S|4|158.540000||
B|BAC|20210519|10:17:04|S|100|41.490000||
B|TGT|20210519|10:17:04|S|200|216.420000||
B|GOLD|20210519|10:17:05|S|10|25.055000||
B|NVDA|20210519|10:17:05|S|1|545.760000||
B|XEC|20210519|10:17:05|S|14|69.920000||
B|AUY|20210519|10:17:06|S|24|5.320000||
B|GOLD|20210519|10:17:06|S|200|25.055000||
B|VRM|20210519|10:17:06|S|10|41.520000||
B|ARKK|20210519|10:17:07|S|1|101.850000||
B|COPX|20210519|10:17:07|S|100|40.510000||
B|JD|20210519|10:17:07|S|600|69.540000||
B|OKTA|20210519|10:17:07|S|10|228.070000||
B|ZOM|20210519|10:17:07|S|43|0.774400||
B|ZOM|20210519|10:17:07|S|100|0.773800||
B|ZOM|20210519|10:17:07|S|100|0.774000||
B|ZOM|20210519|10:17:07|S|100|0.774300||
B|COPX|20210519|10:17:08|S|268|40.530000||
B|CVNA|20210519|10:17:08|S|25|226.430000||
B|GOLD|20210519|10:17:08|S|150|25.055000||
B|TGT|20210519|10:17:08|S|100|216.480000||
B|TSLA|20210519|10:17:08|S|161|553.890000||
B|SPYD|20210519|10:17:09|S|1|40.710000||
B|BEST|20210519|10:17:10|S|100|1.410000||
B|FUBO|20210519|10:17:10|S|50|21.140000||
B|SQ|20210519|10:17:10|S|50|195.290000||
B|ZG|20210519|10:17:10|S|100|108.070000||
B|ZG|20210519|10:17:10|S|100|108.130000||
B|ZG|20210519|10:17:10|S|100|108.140000||
B|ZG|20210519|10:17:10|S|100|108.160000||
B|BAC|20210519|10:17:11|S|59|41.510000||
B|MRNA|20210519|10:17:11|S|3|157.740000||
B|PLTR|20210519|10:17:11|S|300|20.760000||
B|TGT|20210519|10:17:11|S|61|216.630000||
B|TSLA|20210519|10:17:11|S|20|554.720000||
B|VXX|20210519|10:17:11|S|100|45.640000||
B|ZNGA|20210519|10:17:11|S|200|10.235000||
B|PATH|20210519|10:17:12|S|100|73.950000||
B|PATH|20210519|10:17:12|S|1100|73.960000||
B|Z|20210519|10:17:12|S|80|106.750000||
B|SAVA|20210519|10:17:13|S|226|44.430000||
B|TSLA|20210519|10:17:13|S|1|554.530000||
B|TSLA|20210519|10:17:13|S|8|554.580000||
B|VALE|20210519|10:17:13|S|100|20.935000||
B|ZOM|20210519|10:17:13|S|200|0.773800||
B|ZOM|20210519|10:17:13|S|300|0.773800||
B|BIG|20210519|10:17:14|S|300|63.640000||
B|EM|20210519|10:17:14|S|200|6.170000||
B|PLTR|20210519|10:17:14|S|147|20.750000||
B|SQ|20210519|10:17:14|S|100|195.230000||
B|AMCX|20210519|10:17:15|S|800|47.570000||
B|BNTX|20210519|10:17:15|S|5|191.460000||
B|CHWY|20210519|10:17:15|S|400|70.440000||
B|COIN|20210519|10:17:15|S|10|217.410000||
B|LABU|20210519|10:17:15|S|10|59.300000||
B|ZIM|20210519|10:17:15|S|17|43.790000||
B|GOLD|20210519|10:17:16|S|100|25.055000||
B|PTON|20210519|10:17:16|S|100|96.070000||
B|T|20210519|10:17:18|S|5|28.870000||
B|GMS|20210519|10:17:19|S|35|43.950000||
B|UPST|20210519|10:17:19|S|3|116.280000||
B|SPYD|20210519|10:17:20|S|2|40.700000||
B|TSLA|20210519|10:17:20|S|4|553.790000||
B|ZOM|20210519|10:17:20|S|100|0.773900||
B|PTON|20210519|10:17:21|S|100|96.190000||
B|ABNB|20210519|10:17:22|S|2|133.630000||
B|XPEV|20210519|10:17:22|S|55|27.380000||
B|NAVI|20210519|10:17:23|S|100|16.930000||
B|SNAP|20210519|10:17:23|S|200|52.155000||
B|TSLA|20210519|10:17:23|S|100|553.870000||
B|TSLA|20210519|10:17:24|S|3|553.870000||
B|AI|20210519|10:17:25|S|1|57.270000||
B|AZUL|20210519|10:17:25|S|100|22.340000||
B|MNMD|20210519|10:17:25|S|1000|3.400000||
B|PTON|20210519|10:17:26|S|50|96.230000||
B|SQ|20210519|10:17:26|S|9|195.240000||
B|TSLA|20210519|10:17:26|S|1|554.060000||
B|VYM|20210519|10:17:27|S|5|104.670000||
B|ZOM|20210519|10:17:27|S|100|0.773300||
B|ZOM|20210519|10:17:27|S|100|0.774200||
B|ZOM|20210519|10:17:27|S|100|0.774200||
B|TGT|20210519|10:17:28|S|3|216.360000||
B|ZOM|20210519|10:17:28|S|200|0.775200||
B|ZOM|20210519|10:17:28|S|200|0.775500||
B|AMZN|20210519|10:17:29|S|6|3198.860000||
B|NVAX|20210519|10:17:29|S|70|143.410000||
B|PRPL|20210519|10:17:29|S|83|29.790000||
B|TECK|20210519|10:17:29|S|540|24.420000||
B|AMC|20210519|10:17:30|S|100|12.820000||
B|BTCM|20210519|10:17:30|S|300|11.070000||
B|CCL|20210519|10:17:30|S|100|27.230000||
B|ZIOP|20210519|10:17:30|S|100|3.050000||
B|ZOM|20210519|10:17:30|S|150|0.775700||
B|MARA|20210519|10:17:31|S|100|19.990000||
B|SQ|20210519|10:17:31|S|6|195.500000||
B|AMC|20210519|10:17:32|S|2|12.820000||
B|AMD|20210519|10:17:32|S|40|73.380000||
B|AAPL|20210519|10:17:33|S|200|123.610000||
B|ALT|20210519|10:17:33|S|271|13.750000||
B|TGT|20210519|10:17:33|S|50|216.310000||
B|BABA|20210519|10:17:34|S|80|210.340000||
B|BABA|20210519|10:17:34|S|200|210.340000||
B|SHOP|20210519|10:17:34|S|5|1131.620000||
B|SQ|20210519|10:17:34|S|14|195.550000||
B|T|20210519|10:17:34|S|10|28.870000||
B|TSLA|20210519|10:17:34|S|50|554.350000||
B|ZIM|20210519|10:17:34|S|10|44.000000||
B|RUN|20210519|10:17:35|S|100|40.400000||
B|DTE|20210519|10:17:36|S|20|136.490000||
B|ORPH|20210519|10:17:36|S|300|5.630000||
B|RIDE|20210519|10:17:36|S|200|10.700000||
B|TSLA|20210519|10:17:36|S|15|554.470000||
B|VLDR|20210519|10:17:36|S|200|10.510000||
B|AMC|20210519|10:17:37|S|200|12.820000||
B|BOIL|20210519|10:17:37|S|10|25.090000||
B|CHRW|20210519|10:17:37|S|30|96.130000||
B|CLDT|20210519|10:17:37|S|1100|12.620000||
B|SHOP|20210519|10:17:37|S|50|1132.980000||
B|ZIM|20210519|10:17:37|S|30|43.970000||
B|LPTH|20210519|10:17:38|S|40|2.620000||
B|SQ|20210519|10:17:38|S|500|195.710000||
B|AAPL|20210519|10:17:39|S|20|123.620000||
B|TSLA|20210519|10:17:39|S|100|554.520000||
B|UVXY|20210519|10:17:39|S|2900|5.430000||
B|UVXY|20210519|10:17:39|S|11900|5.435000||
B|ABNB|20210519|10:17:40|S|17|133.780000||
B|COIN|20210519|10:17:40|S|50|217.710000||
B|PTON|20210519|10:17:40|S|300|96.130000||
B|GME|20210519|10:17:41|S|1|172.700000||
B|NVDA|20210519|10:17:41|S|50|546.570000||
B|ENPH|20210519|10:17:42|S|5|124.100000||
B|HD|20210519|10:17:42|S|10|311.980000||
B|FTCH|20210519|10:17:43|S|100|39.950000||
B|HON|20210519|10:17:43|S|5|217.410000||
B|MLM|20210519|10:17:43|S|5|360.830000||
B|SOXX|20210519|10:17:43|S|7|393.610000||
B|NUGT|20210519|10:17:44|S|5|79.240000||
B|SEDG|20210519|10:17:44|S|10|225.030000||
B|TQQQ|20210519|10:17:44|S|200|88.620000||
B|VT|20210519|10:17:44|S|2|99.320000||
B|LPTH|20210519|10:17:45|S|500|2.620000||
B|TGT|20210519|10:17:45|S|2|216.180000||
B|TSLA|20210519|10:17:45|S|10|553.960000||
B|ARKW|20210519|10:17:46|S|5|125.060000||
B|GOLD|20210519|10:17:46|S|7|25.060000||
B|NIO|20210519|10:17:46|S|197|32.995000||
B|LIND|20210519|10:17:47|S|340|16.440000||
B|SPWR|20210519|10:17:47|S|100|22.365000||
B|VTI|20210519|10:17:48|S|10|210.090000||
B|IBM|20210519|10:17:49|S|1|141.080000||
B|SHOP|20210519|10:17:50|S|200|1132.960000||
B|TSLA|20210519|10:17:50|S|5|554.370000||
B|ABT|20210519|10:17:51|S|2|115.300000||
B|SCHH|20210519|10:17:51|S|20|42.970000||
B|SQ|20210519|10:17:51|S|3|195.760000||
B|UBER|20210519|10:17:52|S|829|49.140000||
B|GS|20210519|10:17:53|S|15|355.550000||
B|TSLA|20210519|10:17:53|S|10|554.960000||
B|ZTO|20210519|10:17:53|S|100|31.335000||
B|CC|20210519|10:17:54|S|40|33.055000||
B|ENPH|20210519|10:17:54|S|32|124.180000||
B|TGT|20210519|10:17:54|S|100|216.240000||
B|TSLA|20210519|10:17:54|S|1|555.050000||
B|DAC|20210519|10:17:55|S|20|57.670000||
B|GDX|20210519|10:17:55|S|100|39.465000||
B|ROKU|20210519|10:17:56|S|10|318.400000||
B|T|20210519|10:17:56|S|3|28.830000||
B|VYGR|20210519|10:17:56|S|100|4.400000||
B|IP|20210519|10:17:57|S|100|62.410000||
B|TSLA|20210519|10:17:58|S|100|555.060000||
B|COIN|20210519|10:17:59|S|2|217.280000||
B|NCTY|20210519|10:17:59|S|700|13.790000||
B|TRT|20210519|10:17:59|S|100|6.040000||
B|TSLA|20210519|10:17:59|S|100|554.870000||
B|ZYNE|20210519|10:17:59|S|14|4.510000||
B|IWN|20210519|10:18:00|S|100|159.980000||
B|VNM|20210519|10:18:00|S|30|18.730000||
B|PLUG|20210519|10:18:01|S|600|26.670000||
B|TSLA|20210519|10:18:01|S|50|555.440000||
B|Z|20210519|10:18:01|S|3|106.916000||
B|AHT|20210519|10:18:02|S|481|3.010000||
B|DAR|20210519|10:18:02|S|100|67.530000||
B|XPEV|20210519|10:18:02|S|527|27.460000||
B|IWO|20210519|10:18:03|S|100|283.160000||
B|TSLA|20210519|10:18:03|S|20|556.820000||
B|TSLA|20210519|10:18:03|S|100|555.590000||
B|TSLA|20210519|10:18:03|S|100|555.620000||
B|ADXS|20210519|10:18:04|S|5743|0.648700||
B|CLOV|20210519|10:18:04|S|85|6.785000||
B|GRUB|20210519|10:18:04|S|168|57.750000||
B|MSTR|20210519|10:18:04|S|50|436.700000||
B|QQQ|20210519|10:18:04|S|100|318.080000||
B|RL|20210519|10:18:04|S|1|132.030000||
B|TSLA|20210519|10:18:04|S|5|556.580000||
B|TSLA|20210519|10:18:04|S|10|556.990000||
B|TSLA|20210519|10:18:04|S|50|556.580000||
B|TSLA|20210519|10:18:04|S|50|556.870000||
B|TSLA|20210519|10:18:04|S|100|556.740000||
B|CAT|20210519|10:18:05|S|30|232.880000||
B|CLOV|20210519|10:18:05|S|86|6.785000||
B|COIN|20210519|10:18:05|S|2|217.610000||
B|PRPO|20210519|10:18:05|S|900|4.170000||
B|PTON|20210519|10:18:05|S|100|96.130000||
B|SPYD|20210519|10:18:05|S|2|40.700000||
B|TSLA|20210519|10:18:05|S|60|556.810000||
B|TSLA|20210519|10:18:05|S|1700|556.460000||
B|XPEV|20210519|10:18:05|S|900|27.480000||
B|AMD|20210519|10:18:06|S|500|73.460000||
B|BB|20210519|10:18:06|S|200|8.485000||
B|TSLA|20210519|10:18:06|S|16|556.350000||
B|TSLA|20210519|10:18:06|S|100|556.550000||
B|CLOV|20210519|10:18:07|S|85|6.795000||
B|FSM|20210519|10:18:07|S|50|6.670000||
B|FSM|20210519|10:18:07|S|100|6.670000||
B|LAZR|20210519|10:18:07|S|1|20.920000||
B|SNDL|20210519|10:18:07|S|1000|0.724700||
B|DXYN|20210519|10:18:08|S|100|2.870000||
B|OCGN|20210519|10:18:08|S|300|8.920000||
B|SNAP|20210519|10:18:08|S|200|52.325000||
B|TSLA|20210519|10:18:08|S|55|556.370000||
B|TSLA|20210519|10:18:08|S|100|556.460000||
B|TSLA|20210519|10:18:08|S|1700|556.350000||
B|BEKE|20210519|10:18:10|S|131|50.480000||
B|BLOK|20210519|10:18:10|S|45|41.330000||
B|MCFE|20210519|10:18:10|S|388|24.030000||
B|TM|20210519|10:18:10|S|15|158.400000||
B|BAC|20210519|10:18:11|S|240|41.460000||
B|FCX|20210519|10:18:11|S|300|40.580000||
B|PLUG|20210519|10:18:11|S|100|26.730000||
B|SCCO|20210519|10:18:12|S|100|72.330000||
B|AAPL|20210519|10:18:13|S|500|123.660000||
B|CRC|20210519|10:18:13|S|200|29.010000||
B|DADA|20210519|10:18:13|S|1|22.920000||
B|TTD|20210519|10:18:13|S|50|501.120000||
B|U|20210519|10:18:13|S|1|87.420000||
B|UBER|20210519|10:18:13|S|2|49.240000||
B|AAPL|20210519|10:18:14|S|100|123.670000||
B|FTCH|20210519|10:18:14|S|200|39.990000||
B|TSLA|20210519|10:18:14|S|14|556.330000||
B|AAPL|20210519|10:18:15|S|51|123.650000||
B|AGRO|20210519|10:18:15|S|100|10.635000||
B|EZA|20210519|10:18:15|S|1|50.770000||
B|PTON|20210519|10:18:15|S|100|96.160000||
B|SPYD|20210519|10:18:15|S|3|40.700000||
B|TSM|20210519|10:18:15|S|200|109.610000||
B|AGRO|20210519|10:18:16|S|100|10.630000||
B|HUBS|20210519|10:18:16|S|15|475.020000||
B|TSLA|20210519|10:18:16|S|10|556.310000||
B|TSLA|20210519|10:18:16|S|100|556.360000||
B|TSLA|20210519|10:18:16|S|155|556.250000||
B|GS|20210519|10:18:17|S|1|355.550000||
B|JD|20210519|10:18:17|S|400|69.850000||
B|LPTH|20210519|10:18:17|S|100|2.600000||
B|AI|20210519|10:18:18|S|3|57.430000||
B|EURN|20210519|10:18:18|S|7|9.180000||
B|GMBL|20210519|10:18:18|S|100|9.050000||
B|OKTA|20210519|10:18:18|S|100|228.140000||
B|TSLA|20210519|10:18:18|S|100|556.270000||
B|TSLA|20210519|10:18:19|S|1|556.240000||
B|TSLA|20210519|10:18:19|S|100|556.250000||
B|CFG|20210519|10:18:20|S|200|48.240000||
B|DDOG|20210519|10:18:20|S|100|83.420000||
B|TSLA|20210519|10:18:20|S|44|556.200000||
B|ZIM|20210519|10:18:20|S|50|44.000000||
B|AMD|20210519|10:18:21|S|100|73.530000||
B|AMD|20210519|10:18:21|S|200|73.540000||
B|COIN|20210519|10:18:21|S|1000|218.340000||
B|RIOT|20210519|10:18:21|S|100|22.600000||
B|ZOM|20210519|10:18:21|S|20|0.776200||
B|CRWD|20210519|10:18:22|S|50|195.480000||
B|LPTH|20210519|10:18:22|S|100|2.590000||
B|TSLA|20210519|10:18:22|S|1|556.550000||
B|TSLA|20210519|10:18:22|S|66|556.840000||
B|CRWD|20210519|10:18:23|S|1|195.370000||
B|PAYX|20210519|10:18:23|S|300|97.630000||
B|ZOM|20210519|10:18:23|S|30|0.776200||
B|LPTH|20210519|10:18:24|S|100|2.600000||
B|OKTA|20210519|10:18:24|S|4|228.450000||
B|SEDG|20210519|10:18:24|S|100|225.670000||
B|SEDG|20210519|10:18:24|S|200|225.520000||
B|TQQQ|20210519|10:18:24|S|100|88.960000||
B|TSLA|20210519|10:18:24|S|2|557.300000||
B|NIO|20210519|10:18:25|S|300|33.135000||
B|TSLA|20210519|10:18:25|S|2|557.350000||
B|TSLA|20210519|10:18:25|S|743|557.350000||
B|IOVA|20210519|10:18:26|S|100|22.400000||
B|ARKW|20210519|10:18:27|S|1|125.360000||
B|DKNG|20210519|10:18:27|S|22|42.550000||
B|SGOL|20210519|10:18:27|S|10|18.105000||
B|SOXL|20210519|10:18:27|S|100|29.420000||
B|TSLA|20210519|10:18:27|S|10|557.540000||
B|VNO|20210519|10:18:27|S|2000|45.250000||
B|GOOG|20210519|10:18:28|S|10|2275.600000||
B|MRNA|20210519|10:18:28|S|25|157.940000||
B|RIOT|20210519|10:18:28|S|100|22.700000||
B|TCS|20210519|10:18:28|S|300|12.020000||
B|SQ|20210519|10:18:29|S|100|196.100000||
B|GSK|20210519|10:18:30|S|28|39.145000||
B|SQ|20210519|10:18:30|S|25|196.120000||
B|WKHS|20210519|10:18:30|S|100|8.805000||
B|VZ|20210519|10:18:31|S|1|56.470000||
B|APPS|20210519|10:18:32|S|2|58.640000||
B|GRWG|20210519|10:18:32|S|26|38.570000||
B|TECL|20210519|10:18:32|S|3|40.170000||
B|TSLA|20210519|10:18:32|S|5|557.280000||
B|ZOM|20210519|10:18:32|S|100|0.776300||
B|AAPL|20210519|10:18:33|S|200|123.720000||
B|GOLD|20210519|10:18:33|S|10|25.050000||
B|LPTH|20210519|10:18:33|S|456|2.600000||
B|SOXL|20210519|10:18:33|S|50|29.380000||
B|VGT|20210519|10:18:33|S|1|355.030000||
B|VXX|20210519|10:18:33|S|100|45.440000||
B|ZIM|20210519|10:18:33|S|5|43.990000||
B|AAPL|20210519|10:18:34|S|2|123.710000||
B|BLNK|20210519|10:18:34|S|400|31.890000||
B|FKWL|20210519|10:18:34|S|100|10.280000||
B|NRGU|20210519|10:18:34|S|2|146.130000||
B|T|20210519|10:18:34|S|5|28.830000||
B|TSLA|20210519|10:18:34|S|49|556.800000||
B|ZNGA|20210519|10:18:34|S|100|10.250000||
B|MAR|20210519|10:18:35|S|100|137.240000||
B|NUGT|20210519|10:18:35|S|50|79.110000||
B|ZIM|20210519|10:18:35|S|199|43.890000||
B|ALF|20210519|10:18:36|S|1000|3.130000||
B|JPM|20210519|10:18:36|S|15|159.170000||
B|PDD|20210519|10:18:37|S|10|123.730000||
B|SPYD|20210519|10:18:37|S|5|40.700000||
B|ROKU|20210519|10:18:38|S|400|319.370000||
B|ZNGA|20210519|10:18:38|S|100|10.255000||
B|CLF|20210519|10:18:39|S|70|19.130000||
B|OCGN|20210519|10:18:39|S|100|8.920000||
B|SBGI|20210519|10:18:39|S|1|31.060000||
B|AFRM|20210519|10:18:40|S|1|49.710000||
B|MP|20210519|10:18:40|S|200|26.690000||
B|PLUG|20210519|10:18:40|S|1000|26.720000||
B|TWLO|20210519|10:18:40|S|100|294.230000||
B|IQ|20210519|10:18:41|S|100|13.870000||
B|SQ|20210519|10:18:41|S|5|196.020000||
B|TSLA|20210519|10:18:41|S|150|557.240000||
B|BLNK|20210519|10:18:42|S|198|31.890000||
B|FNKO|20210519|10:18:42|S|300|23.880000||
B|SNDL|20210519|10:18:42|S|500|0.727500||
B|ZOM|20210519|10:18:42|S|85|0.776300||
B|ABNB|20210519|10:18:43|S|1|133.680000||
B|BNTX|20210519|10:18:43|S|1|191.440000||
B|DT|20210519|10:18:43|S|1|47.010000||
B|ROKU|20210519|10:18:43|S|20|319.380000||
B|TSLA|20210519|10:18:43|S|200|557.180000||
B|WMG|20210519|10:18:43|S|1|33.750000||
B|IOVA|20210519|10:18:44|S|100|22.450000||
B|QS|20210519|10:18:44|S|100|29.080000||
B|COIN|20210519|10:18:45|S|25|218.810000||
B|JNJ|20210519|10:18:45|S|38|168.210000||
B|JPM|20210519|10:18:45|S|100|159.200000||
B|PYPL|20210519|10:18:45|S|8|239.940000||
B|TSLA|20210519|10:18:45|S|10|557.240000||
B|TSLA|20210519|10:18:45|S|100|557.170000||
B|CHRW|20210519|10:18:46|S|1|95.950000||
B|COIN|20210519|10:18:46|S|100|218.810000||
B|IPOE|20210519|10:18:46|S|100|16.990000||
B|TSLA|20210519|10:18:46|S|30|557.220000||
B|VIXY|20210519|10:18:46|S|300|9.305000||
B|AMZN|20210519|10:18:47|S|2|3203.680000||
B|FB|20210519|10:18:47|S|6|306.130000||
B|NLOK|20210519|10:18:47|S|500|26.270000||
B|UPRO|20210519|10:18:47|S|12|96.070000||
B|PDD|20210519|10:18:48|S|3|123.970000||
B|ROKU|20210519|10:18:48|S|100|319.450000||
B|ROKU|20210519|10:18:48|S|119|319.350000||
B|SOXL|20210519|10:18:48|S|2000|29.360000||
B|AMZN|20210519|10:18:49|S|100|3203.660000||
B|REIT|20210519|10:18:49|S|1|26.570000||
B|OKTA|20210519|10:18:50|S|3|228.590000||
B|TSLA|20210519|10:18:50|S|5|557.110000||
B|TSLA|20210519|10:18:50|S|100|557.270000||
B|CVNA|20210519|10:18:51|S|100|228.050000||
B|ROKU|20210519|10:18:51|S|20|319.230000||
B|VT|20210519|10:18:51|S|4|99.375000||
B|ZOM|20210519|10:18:51|S|15|0.776400||
B|ZOM|20210519|10:18:51|S|100|0.779700||
B|ZOM|20210519|10:18:51|S|100|0.779700||
B|ZOM|20210519|10:18:51|S|200|0.777700||
B|ZOM|20210519|10:18:51|S|200|0.778100||
B|ZOM|20210519|10:18:51|S|200|0.779900||
B|COIN|20210519|10:18:52|S|2|219.000000||
B|PDD|20210519|10:18:53|S|80|124.030000||
B|PYPL|20210519|10:18:53|S|1|239.870000||
B|SOXL|20210519|10:18:53|S|40|29.360000||
B|VT|20210519|10:18:54|S|1|99.375000||
B|PLTR|20210519|10:18:55|S|400|20.870000||
B|SQ|20210519|10:18:55|S|4|195.910000||
B|CRWD|20210519|10:18:56|S|20|195.610000||
B|CCL|20210519|10:18:57|S|200|27.265000||
B|OKTA|20210519|10:18:57|S|25|228.240000||
B|TSLA|20210519|10:18:57|S|4|556.950000||
B|BILI|20210519|10:18:58|S|50|102.540000||
B|MO|20210519|10:18:58|S|1|48.980000||
B|SFL|20210519|10:18:58|S|10|8.680000||
B|SPYD|20210519|10:18:58|S|2|40.710000||
B|TSLA|20210519|10:18:58|S|100|556.890000||
B|PTON|20210519|10:18:59|S|25|96.140000||
B|RTM|20210519|10:18:59|S|7|171.080000||
B|TSLA|20210519|10:18:59|S|2|556.990000||
B|TSLA|20210519|10:18:59|S|70|556.840000||
B|ADXS|20210519|10:19:00|S|1307|0.665800||
B|ASXC|20210519|10:19:00|S|100|1.885000||
B|MSFT|20210519|10:19:00|S|100|240.630000||
B|PDD|20210519|10:19:00|S|14|124.130000||
B|TSLA|20210519|10:19:00|S|18|556.760000||
B|FSLR|20210519|10:19:01|S|40|72.770000||
B|IWO|20210519|10:19:01|S|100|283.370000||
B|PENN|20210519|10:19:01|S|10|77.610000||
B|T|20210519|10:19:01|S|2|28.830000||
B|ZNGA|20210519|10:19:01|S|100|10.265000||
B|C|20210519|10:19:02|S|166|75.135000||
B|CGRN|20210519|10:19:02|S|5|7.570000||
B|JD|20210519|10:19:02|S|60|69.945000||
B|AMZN|20210519|10:19:03|S|5|3205.910000||
B|C|20210519|10:19:03|S|70|75.155000||
B|TGB|20210519|10:19:03|S|1|2.300000||
B|TSCO|20210519|10:19:03|S|1|179.160000||
B|PLTR|20210519|10:19:04|S|25|20.880000||
B|MRNA|20210519|10:19:05|S|305|158.200000||
B|SPWR|20210519|10:19:05|S|100|22.450000||
B|SPWR|20210519|10:19:05|S|100|22.450000||
B|RIOT|20210519|10:19:06|S|100|22.810000||
B|VOO|20210519|10:19:06|S|10|373.440000||
B|SPY|20210519|10:19:07|S|178|406.190000||
B|V|20210519|10:19:07|S|1|222.180000||
B|FNKO|20210519|10:19:08|S|50|23.910000||
B|LABU|20210519|10:19:08|S|50|59.820000||
B|NVDA|20210519|10:19:08|S|1|547.850000||
B|PDD|20210519|10:19:08|S|20|124.210000||
B|RMT|20210519|10:19:08|S|159|11.420000||
B|SMFG|20210519|10:19:08|S|1000|7.285000||
B|SE|20210519|10:19:09|S|1|222.540000||
B|BEKE|20210519|10:19:11|S|10|50.520000||
B|CGRN|20210519|10:19:11|S|1|7.570000||
B|GME|20210519|10:19:11|S|200|172.720000||
B|LPTH|20210519|10:19:11|S|300|2.590000||
B|RIOT|20210519|10:19:11|S|315|22.800000||
B|TTD|20210519|10:19:11|S|100|502.630000||
B|TTD|20210519|10:19:11|S|100|502.630000||
B|ARKK|20210519|10:19:12|S|600|102.490000||
B|AWAY|20210519|10:19:12|S|20|29.300000||
B|PLUG|20210519|10:19:12|S|100|26.720000||
B|PLUG|20210519|10:19:12|S|300|26.720000||
B|BIDU|20210519|10:19:13|S|100|187.570000||
B|BILL|20210519|10:19:13|S|1|139.210000||
B|C|20210519|10:19:13|S|100|75.165000||
B|CRWD|20210519|10:19:13|S|2|195.580000||
B|DADA|20210519|10:19:13|S|2|22.940000||
B|DDOG|20210519|10:19:13|S|2|83.460000||
B|DT|20210519|10:19:13|S|1|47.060000||
B|LYFT|20210519|10:19:13|S|100|51.850000||
B|AHT|20210519|10:19:14|S|1700|3.000000||
B|AMTX|20210519|10:19:14|S|100|11.450000||
B|COIN|20210519|10:19:14|S|7|219.550000||
B|SQ|20210519|10:19:14|S|12|196.370000||
B|ZIM|20210519|10:19:14|S|100|43.960000||
B|BMBL|20210519|10:19:15|S|608|40.610000||
B|NIU|20210519|10:19:15|S|200|30.740000||
B|PINS|20210519|10:19:15|S|50|57.510000||
B|QQQ|20210519|10:19:15|S|25|318.540000||
B|RUN|20210519|10:19:15|S|40|40.640000||
B|TSLA|20210519|10:19:15|S|200|557.900000||
B|UNP|20210519|10:19:15|S|1|218.490000||
B|ABNB|20210519|10:19:16|S|50|134.180000||
B|FCX|20210519|10:19:16|S|399|40.605000||
B|IOVA|20210519|10:19:16|S|14|22.560000||
B|IOVA|20210519|10:19:16|S|100|22.550000||
B|MGNI|20210519|10:19:16|S|100|26.620000||
B|TSLA|20210519|10:19:16|S|20|557.690000||
B|TSLA|20210519|10:19:16|S|20|557.880000||
B|TSLA|20210519|10:19:16|S|100|557.600000||
B|BIDU|20210519|10:19:17|S|14|187.740000||
B|IOVA|20210519|10:19:17|S|200|22.540000||
B|SCCO|20210519|10:19:17|S|50|72.260000||
B|TGT|20210519|10:19:17|S|50|216.360000||
B|TSLA|20210519|10:19:17|S|900|557.570000||
B|AAPL|20210519|10:19:18|S|1|123.740000||
B|BEST|20210519|10:19:18|S|13200|1.410000||
B|XPEV|20210519|10:19:18|S|100|27.470000||
B|BTBT|20210519|10:19:19|S|6|9.520000||
B|TRMB|20210519|10:19:19|S|100|74.140000||
B|TSLA|20210519|10:19:19|S|10|557.880000||
B|GOOGL|20210519|10:19:20|S|1|2238.770000||
B|NSpC|20210519|10:19:20|S|100|24.810000||
B|PSTH|20210519|10:19:20|S|40|25.450000||
B|AAPL|20210519|10:19:21|S|100|123.710000||
B|AAPL|20210519|10:19:21|S|100|123.710000||
B|AMZN|20210519|10:19:21|S|1|3207.180000||
B|COIN|20210519|10:19:21|S|100|219.360000||
B|TSLA|20210519|10:19:21|S|50|557.870000||
B|IOVA|20210519|10:19:22|S|100|22.500000||
B|T|20210519|10:19:22|S|20|28.825000||
B|TSLA|20210519|10:19:22|S|28|558.240000||
B|VTI|20210519|10:19:23|S|3|210.350000||
B|KBH|20210519|10:19:24|S|400|43.130000||
B|MNRL|20210519|10:19:24|S|200|17.750000||
B|PDD|20210519|10:19:24|S|1900|124.350000||
B|PRPO|20210519|10:19:24|S|400|4.240000||
B|ABBV|20210519|10:19:25|S|1|114.820000||
B|COIN|20210519|10:19:25|S|50|219.300000||
B|ZOM|20210519|10:19:25|S|150|0.779900||
B|ZYNE|20210519|10:19:25|S|11|4.550000||
B|FSR|20210519|10:19:26|S|794|12.160000||
B|PBF|20210519|10:19:26|S|100|14.280000||
B|PTON|20210519|10:19:27|S|100|96.540000||
B|TSLA|20210519|10:19:27|S|100|557.840000||
B|ADXS|20210519|10:19:28|S|200|0.658300||
B|AMC|20210519|10:19:28|S|100|12.925000||
B|SQ|20210519|10:19:28|S|1|196.490000||
B|UBER|20210519|10:19:28|S|100|49.340000||
B|CRESY|20210519|10:19:29|S|300|6.830000||
B|FSLY|20210519|10:19:29|S|100|43.150000||
B|NIO|20210519|10:19:29|S|100|33.180000||
B|TSLA|20210519|10:19:29|S|2|557.870000||
B|TSLA|20210519|10:19:29|S|37|557.880000||
B|TSLA|20210519|10:19:29|S|100|557.870000||
B|TSLA|20210519|10:19:29|S|467|557.870000||
B|FSLY|20210519|10:19:30|S|2000|43.190000||
B|FSLY|20210519|10:19:30|S|2000|43.200000||
B|GOEV|20210519|10:19:30|S|400|7.460000||
B|RIOT|20210519|10:19:30|S|50|22.860000||
B|T|20210519|10:19:30|S|200|28.825000||
B|TNL|20210519|10:19:30|S|100|62.730000||
B|TSLA|20210519|10:19:30|S|30|557.880000||
B|CCL|20210519|10:19:31|S|400|27.340000||
B|FLGT|20210519|10:19:31|S|200|72.430000||
B|OMAB|20210519|10:19:31|S|100|50.250000||
B|PLTR|20210519|10:19:31|S|50|20.900000||
B|TECK|20210519|10:19:31|S|200|24.380000||
B|ATNX|20210519|10:19:32|S|1000|5.000000||
B|DGLY|20210519|10:19:32|S|100|1.640000||
B|MARA|20210519|10:19:32|S|100|20.250000||
B|SLGL|20210519|10:19:32|S|50|10.070000||
B|SPY|20210519|10:19:32|S|37|406.420000||
B|T|20210519|10:19:32|S|1|28.825000||
B|TWLO|20210519|10:19:32|S|100|294.110000||
B|DIA|20210519|10:19:33|S|2|336.260000||
B|MELI|20210519|10:19:33|S|1|1319.660000||
B|PLTR|20210519|10:19:33|S|500|20.900000||
B|TSLA|20210519|10:19:33|S|3|557.780000||
B|ZNGA|20210519|10:19:33|S|17|10.275000||
B|DASH|20210519|10:19:35|S|4|136.670000||
B|FCX|20210519|10:19:35|S|50|40.670000||
B|YSG|20210519|10:19:35|S|50|8.890000||
B|COIN|20210519|10:19:36|S|8|219.970000||
B|COIN|20210519|10:19:36|S|10|220.230000||
B|COIN|20210519|10:19:36|S|50|219.970000||
B|CUK|20210519|10:19:36|S|100|23.120000||
B|IWM|20210519|10:19:36|S|1|215.490000||
B|QRVO|20210519|10:19:36|S|60|169.820000||
B|ARCO|20210519|10:19:37|S|500|6.410000||
B|ARCO|20210519|10:19:37|S|1500|6.410000||
B|BNTX|20210519|10:19:37|S|20|192.400000||
B|DPST|20210519|10:19:37|S|40|247.700000||
B|PLTR|20210519|10:19:37|S|220|20.920000||
B|QCLN|20210519|10:19:37|S|8|56.790000||
B|RPRX|20210519|10:19:37|S|2|40.080000||
B|T|20210519|10:19:37|S|3|28.820000||
B|AELpB|20210519|10:19:38|S|100|27.480000||
B|SPY|20210519|10:19:38|S|1072|406.430000||
B|WFG|20210519|10:19:38|S|1500|72.040000||
B|ZNH|20210519|10:19:38|S|1|34.310000||
B|AMD|20210519|10:19:39|S|20|73.710000||
B|DE|20210519|10:19:39|S|5|356.470000||
B|KSS|20210519|10:19:39|S|50|60.290000||
B|T|20210519|10:19:39|S|13|28.820000||
B|VTI|20210519|10:19:39|S|1|210.430000||
B|WMT|20210519|10:19:39|S|120|142.580000||
B|AZRX|20210519|10:19:40|S|140|0.785000||
B|DBX|20210519|10:19:40|S|500|26.300000||
B|MARA|20210519|10:19:40|S|2000|20.210000||
B|PTON|20210519|10:19:40|S|2000|96.730000||
B|PAGP|20210519|10:19:42|S|100|10.430000||
B|QS|20210519|10:19:42|S|100|29.170000||
B|TSLA|20210519|10:19:42|S|1|556.960000||
B|ZM|20210519|10:19:42|S|1|310.370000||
B|RIOT|20210519|10:19:43|S|100|22.770000||
B|SOXL|20210519|10:19:43|S|100|29.490000||
B|SPY|20210519|10:19:43|S|100|406.330000||
B|SPY|20210519|10:19:43|S|200|406.330000||
B|COIN|20210519|10:19:44|S|58|219.930000||
B|LABU|20210519|10:19:44|S|80|60.150000||
B|BCO|20210519|10:19:45|S|100|76.910000||
B|FUBO|20210519|10:19:45|S|188|21.260000||
B|IGOV|20210519|10:19:45|S|1|53.260000||
B|TSLA|20210519|10:19:45|S|2|557.400000||
B|TSLA|20210519|10:19:45|S|20|557.420000||
B|BCO|20210519|10:19:46|S|100|77.330000||
B|BCO|20210519|10:19:46|S|300|77.320000||
B|QS|20210519|10:19:46|S|2000|29.190000||
B|NVDA|20210519|10:19:47|S|5|548.980000||
B|SFL|20210519|10:19:47|S|500|8.710000||
B|AAPL|20210519|10:19:48|S|20|123.760000||
B|COIN|20210519|10:19:48|S|1|219.910000||
B|HUBS|20210519|10:19:48|S|300|475.820000||
B|SQ|20210519|10:19:48|S|8|196.630000||
B|UAL|20210519|10:19:48|S|49|55.090000||
B|AMZN|20210519|10:19:49|S|5|3208.230000||
B|CVX|20210519|10:19:49|S|200|102.610000||
B|IDEX|20210519|10:19:49|S|2500|2.790000||
B|KO|20210519|10:19:49|S|11|53.730000||
B|TRT|20210519|10:19:49|S|30|5.940000||
B|ASXC|20210519|10:19:50|S|400|1.910000||
B|BCO|20210519|10:19:50|S|200|77.740000||
B|DISCK|20210519|10:19:50|S|100|30.840000||
B|TSLA|20210519|10:19:50|S|1|557.220000||
B|ASXC|20210519|10:19:51|S|400|1.910000||
B|COIN|20210519|10:19:51|S|5|219.850000||
B|HUBS|20210519|10:19:51|S|100|475.770000||
B|LIT|20210519|10:19:51|S|1000|61.155000||
B|LIT|20210519|10:19:51|S|1700|61.170000||
B|COIN|20210519|10:19:52|S|9|219.870000||
B|FCX|20210519|10:19:52|S|75|40.695000||
B|HSBC|20210519|10:19:52|S|50|31.105000||
B|NAIL|20210519|10:19:52|S|100|76.590000||
B|SU|20210519|10:19:52|S|100|22.925000||
B|ZOM|20210519|10:19:52|S|100|0.779900||
B|ZOM|20210519|10:19:52|S|100|0.779900||
B|ZOM|20210519|10:19:52|S|300|0.779900||
B|ZOM|20210519|10:19:52|S|300|0.779900||
B|ZOM|20210519|10:19:52|S|500|0.779900||
B|ZOM|20210519|10:19:52|S|600|0.779900||
B|BCO|20210519|10:19:53|S|100|77.630000||
B|CKPT|20210519|10:19:53|S|100|2.810000||
B|DK|20210519|10:19:53|S|700|20.640000||
B|TSLA|20210519|10:19:53|S|3|557.070000||
B|U|20210519|10:19:53|S|4|87.980000||
B|X|20210519|10:19:53|S|10|24.180000||
B|ZTO|20210519|10:19:53|S|100|31.400000||
B|MA|20210519|10:19:54|S|1|356.100000||
B|OPEN|20210519|10:19:54|S|1000|14.990000||
B|SHOP|20210519|10:19:54|S|1|1144.650000||
B|TSLA|20210519|10:19:54|S|1|557.070000||
B|CLF|20210519|10:19:55|S|700|19.180000||
B|NVDA|20210519|10:19:55|S|100|548.750000||
B|ROKU|20210519|10:19:55|S|50|319.310000||
B|SQ|20210519|10:19:55|S|20|196.530000||
B|U|20210519|10:19:55|S|50|87.980000||
B|ZNTL|20210519|10:19:55|S|10|56.720000||
B|GHVI|20210519|10:19:56|S|1400|11.100000||
B|NVAX|20210519|10:19:56|S|10|144.750000||
B|TSLA|20210519|10:19:56|S|1|557.060000||
B|BA|20210519|10:19:57|S|5|221.920000||
B|IWM|20210519|10:19:57|S|100|215.510000||
B|TCOM|20210519|10:19:57|S|100|41.090000||
B|TGLS|20210519|10:19:57|S|100|16.850000||
B|UNP|20210519|10:19:57|S|100|218.890000||
B|VRM|20210519|10:19:57|S|500|41.680000||
B|ZIM|20210519|10:19:57|S|3|44.460000||
B|RIOT|20210519|10:19:58|S|20|22.850000||
B|SQ|20210519|10:19:58|S|100|196.460000||
B|BYND|20210519|10:19:59|S|20|104.170000||
B|DDD|20210519|10:19:59|S|100|24.090000||
B|DDD|20210519|10:19:59|S|747|24.090000||
B|DDD|20210519|10:19:59|S|1300|24.090000||
B|DDD|20210519|10:19:59|S|2000|24.120000||
B|DDD|20210519|10:19:59|S|2000|24.150000||
B|DDD|20210519|10:19:59|S|2000|24.160000||
B|Z|20210519|10:19:59|S|18|107.400000||
B|COIN|20210519|10:20:00|S|1|219.880000||
B|VTI|20210519|10:20:00|S|1|210.380000||
B|MSTR|20210519|10:20:01|S|2|437.640000||
B|SOXL|20210519|10:20:01|S|20|29.520000||
B|STEM|20210519|10:20:01|S|2000|18.810000||
B|AKUS|20210519|10:20:02|S|200|12.920000||
B|AOS|20210519|10:20:02|S|3|67.840000||
B|NDAQ|20210519|10:20:02|S|200|160.460000||
B|ADXS|20210519|10:20:03|S|4914|0.660000||
B|BABA|20210519|10:20:03|S|200|210.520000||
B|BBD|20210519|10:20:03|S|100|4.720000||
B|LABU|20210519|10:20:03|S|20|60.030000||
B|NIO|20210519|10:20:03|S|150|33.150000||
B|RIOT|20210519|10:20:03|S|100|22.780000||
B|UAA|20210519|10:20:03|S|100|22.000000||
B|ESEA|20210519|10:20:04|S|300|15.280000||
B|PFE|20210519|10:20:04|S|2|39.520000||
B|ZM|20210519|10:20:04|S|1|310.010000||
B|BNTX|20210519|10:20:05|S|100|192.880000||
B|ENB|20210519|10:20:05|S|600|37.955000||
B|LPTH|20210519|10:20:05|S|600|2.620000||
B|SQ|20210519|10:20:05|S|2|196.410000||
B|DDD|20210519|10:20:06|S|10|24.110000||
B|SPCE|20210519|10:20:06|S|80|16.610000||
B|TSLA|20210519|10:20:06|S|1|557.420000||
B|FUBO|20210519|10:20:07|S|50|21.170000||
B|NIO|20210519|10:20:07|S|200|33.170000||
B|RIDE|20210519|10:20:07|S|200|10.990000||
B|TSLA|20210519|10:20:07|S|81|557.780000||
B|WEI|20210519|10:20:07|S|100|1.000000||
B|AMZN|20210519|10:20:08|S|1|3206.490000||
B|PLTR|20210519|10:20:08|S|16|20.930000||
B|CCL|20210519|10:20:09|S|100|27.330000||
B|MSTR|20210519|10:20:09|S|12|437.630000||
B|OPEN|20210519|10:20:09|S|900|14.980000||
B|PLTR|20210519|10:20:09|S|275|20.925000||
B|SPYD|20210519|10:20:09|S|5|40.750000||
B|AMWL|20210519|10:20:10|S|30|12.120000||
B|FCX|20210519|10:20:10|S|20|40.655000||
B|ZION|20210519|10:20:10|S|100|56.670000||
B|QLYS|20210519|10:20:11|S|50|96.410000||
B|TGT|20210519|10:20:11|S|100|216.370000||
B|ASML|20210519|10:20:12|S|10|612.260000||
B|BLK|20210519|10:20:12|S|12|823.290000||
B|BRK/B|20210519|10:20:12|S|2|283.250000||
B|CAT|20210519|10:20:12|S|5|233.070000||
B|TROW|20210519|10:20:12|S|54|183.560000||
B|ABNB|20210519|10:20:13|S|100|134.560000||
B|ABNB|20210519|10:20:13|S|100|134.560000||
B|AMAT|20210519|10:20:13|S|100|121.310000||
B|CLX|20210519|10:20:13|S|2|180.000000||
B|HZON|20210519|10:20:13|S|1200|10.020000||
B|LEDS|20210519|10:20:13|S|1|8.390000||
B|TTD|20210519|10:20:13|S|100|503.700000||
B|NIO|20210519|10:20:14|S|50|33.140000||
B|NIO|20210519|10:20:14|S|67|33.140000||
B|PLUG|20210519|10:20:14|S|100|26.740000||
B|TGT|20210519|10:20:14|S|200|216.300000||
B|BABA|20210519|10:20:15|S|3|210.640000||
B|AOUT|20210519|10:20:16|S|169|30.010000||
B|DISCA|20210519|10:20:16|S|90|32.740000||
B|GS|20210519|10:20:16|S|3|355.630000||
B|ZIM|20210519|10:20:16|S|400|44.460000||
B|ZIM|20210519|10:20:16|S|500|44.460000||
B|COIN|20210519|10:20:17|S|1|218.720000||
B|SHOP|20210519|10:20:17|S|60|1143.880000||
B|VXX|20210519|10:20:17|S|393|45.190000||
B|ZIM|20210519|10:20:17|S|100|44.480000||
B|W|20210519|10:20:18|S|1|299.340000||
B|BCO|20210519|10:20:19|S|100|77.630000||
B|FOSL|20210519|10:20:19|S|99|12.920000||
B|PBR|20210519|10:20:19|S|17|9.495000||
B|TGT|20210519|10:20:19|S|30|216.280000||
B|AAPL|20210519|10:20:20|S|3|123.690000||
B|AHT|20210519|10:20:20|S|800|2.990000||
B|ELOX|20210519|10:20:20|S|400|1.530000||
B|NIO|20210519|10:20:20|S|68|33.160000||
B|SOXL|20210519|10:20:20|S|15|29.460000||
B|QQQ|20210519|10:20:21|S|1|318.450000||
B|SPY|20210519|10:20:21|S|50|406.240000||
B|TSLA|20210519|10:20:21|S|2|556.880000||
B|TSLA|20210519|10:20:21|S|2|556.890000||
B|CAL|20210519|10:20:22|S|17|24.740000||
B|KOSS|20210519|10:20:22|S|450|17.130000||
B|ADSK|20210519|10:20:23|S|1|269.840000||
B|GOOG|20210519|10:20:23|S|1|2280.290000||
B|TSLA|20210519|10:20:23|S|5|556.840000||
B|DE|20210519|10:20:24|S|50|356.370000||
B|SQ|20210519|10:20:24|S|40|196.380000||
B|BCO|20210519|10:20:25|S|24|77.840000||
B|MDLZ|20210519|10:20:25|S|100|62.200000||
B|T|20210519|10:20:25|S|20|28.840000||
B|TWTR|20210519|10:20:25|S|100|52.950000||
B|VYM|20210519|10:20:25|S|2|104.720000||
B|BNTX|20210519|10:20:27|S|10|192.750000||
B|JD|20210519|10:20:27|S|100|70.150000||
B|JD|20210519|10:20:27|S|100|70.150000||
B|T|20210519|10:20:27|S|30|28.835000||
B|TSLA|20210519|10:20:27|S|100|556.810000||
B|NET|20210519|10:20:28|S|100|69.940000||
B|AMRX|20210519|10:20:29|S|50|5.600000||
B|NRZ|20210519|10:20:29|S|5|10.275000||
B|OMAB|20210519|10:20:29|S|400|50.450000||
B|AI|20210519|10:20:30|S|20|57.840000||
B|DDD|20210519|10:20:30|S|50|24.150000||
B|BSV|20210519|10:20:31|S|67|82.315000||
B|ETSY|20210519|10:20:32|S|1|164.340000||
B|PLTR|20210519|10:20:32|S|100|20.900000||
B|PLTR|20210519|10:20:32|S|100|20.900000||
B|BCO|20210519|10:20:33|S|40|77.830000||
B|JD|20210519|10:20:33|S|20|70.150000||
B|BILI|20210519|10:20:34|S|2000|102.840000||
B|NNA|20210519|10:20:34|S|100|3.360000||
B|SQ|20210519|10:20:34|S|100|196.280000||
B|VIPS|20210519|10:20:34|S|28|22.680000||
B|AAPL|20210519|10:20:35|S|20|123.650000||
B|BILI|20210519|10:20:35|S|199|102.890000||
B|CVNA|20210519|10:20:35|S|50|227.720000||
B|HIBS|20210519|10:20:35|S|25|12.980000||
B|IWM|20210519|10:20:35|S|39|215.520000||
B|TGLS|20210519|10:20:35|S|100|16.860000||
B|TGLS|20210519|10:20:35|S|400|16.850000||
B|AAPL|20210519|10:20:36|S|1|123.650000||
B|BABA|20210519|10:20:36|S|1|210.640000||
B|BABA|20210519|10:20:36|S|5|210.640000||
B|LMND|20210519|10:20:36|S|2|72.250000||
B|VYM|20210519|10:20:36|S|50|104.710000||
B|AMC|20210519|10:20:37|S|1|12.865000||
B|BCO|20210519|10:20:37|S|100|78.010000||
B|CCL|20210519|10:20:37|S|35|27.310000||
B|RMED|20210519|10:20:37|S|200|2.940000||
B|SQQQ|20210519|10:20:37|S|23|12.825000||
B|LEDS|20210519|10:20:38|S|300|8.400000||
B|NTES|20210519|10:20:38|S|1|109.850000||
B|OPRA|20210519|10:20:38|S|1248|10.280000||
B|AEO|20210519|10:20:39|S|400|34.240000||
B|AEO|20210519|10:20:39|S|600|34.240000||
B|UGL|20210519|10:20:39|S|80|65.290000||
B|BLV|20210519|10:20:40|S|1|98.330000||
B|FCX|20210519|10:20:40|S|50|40.515000||
B|NAVB|20210519|10:20:40|S|100|1.670000||
B|V|20210519|10:20:40|S|1|222.305000||
B|ELY|20210519|10:20:41|S|100|33.510000||
B|JD|20210519|10:20:41|S|20|70.140000||
B|OKTA|20210519|10:20:41|S|8|227.900000||
B|U|20210519|10:20:41|S|1|87.950000||
B|BNTX|20210519|10:20:42|S|30|192.530000||
B|SHOP|20210519|10:20:42|S|5|1143.100000||
B|SWAV|20210519|10:20:42|S|43|156.850000||
B|CHWY|20210519|10:20:43|S|30|70.470000||
B|FCX|20210519|10:20:43|S|20|40.505000||
B|SQ|20210519|10:20:43|S|100|196.220000||
B|TSLA|20210519|10:20:43|S|63|556.610000||
B|XLNX|20210519|10:20:43|S|10|116.330000||
B|ZNGA|20210519|10:20:43|S|100|10.270000||
B|ZNGA|20210519|10:20:43|S|200|10.275000||
B|MP|20210519|10:20:44|S|20|26.620000||
B|SPCE|20210519|10:20:44|S|100|16.580000||
B|T|20210519|10:20:44|S|100|28.850000||
B|TSLA|20210519|10:20:44|S|2|556.690000||
B|TSLA|20210519|10:20:44|S|200|556.780000||
B|NIO|20210519|10:20:45|S|61|33.080000||
B|ZIM|20210519|10:20:45|S|150|44.200000||
B|BIG|20210519|10:20:46|S|11|63.920000||
B|COIN|20210519|10:20:46|S|56|218.920000||
B|SPYD|20210519|10:20:46|S|1|40.770000||
B|T|20210519|10:20:46|S|5|28.860000||
B|Z|20210519|10:20:46|S|8|107.540000||
B|BKE|20210519|10:20:47|S|700|41.850000||
B|FNKO|20210519|10:20:47|S|25|24.020000||
B|FUBO|20210519|10:20:47|S|100|21.140000||
B|SQ|20210519|10:20:47|S|5|195.990000||
B|VMW|20210519|10:20:47|S|10|158.380000||
B|COIN|20210519|10:20:48|S|1|218.810000||
B|FB|20210519|10:20:48|S|100|306.070000||
B|GEVO|20210519|10:20:48|S|20|6.430000||
B|SQ|20210519|10:20:48|S|25|196.030000||
B|PDD|20210519|10:20:49|S|80|124.080000||
B|CHPT|20210519|10:20:50|S|1000|23.310000||
B|DVN|20210519|10:20:50|S|400|24.800000||
B|IBM|20210519|10:20:50|S|1|141.160000||
B|MELI|20210519|10:20:50|S|2|1320.700000||
B|TRT|20210519|10:20:50|S|100|5.920000||
B|TSLA|20210519|10:20:50|S|1|556.440000||
B|UAA|20210519|10:20:50|S|200|21.980000||
B|X|20210519|10:20:50|S|214|24.115000||
B|ZNGA|20210519|10:20:51|S|100|10.270000||
B|MARA|20210519|10:20:52|S|10|20.240000||
B|NIO|20210519|10:20:52|S|900|33.120000||
B|CABA|20210519|10:20:53|S|100|9.990000||
B|PLTR|20210519|10:20:53|S|300|20.890000||
B|PLTR|20210519|10:20:53|S|800|20.890000||
B|ROKU|20210519|10:20:54|S|3|319.100000||
B|VRM|20210519|10:20:54|S|40|41.660000||
B|ARVL|20210519|10:20:55|S|20|18.620000||
B|LPTH|20210519|10:20:55|S|200|2.610000||
B|LPTH|20210519|10:20:55|S|200|2.610000||
B|PTON|20210519|10:20:55|S|300|96.790000||
B|ARKK|20210519|10:20:56|S|50|102.590000||
B|FCEL|20210519|10:20:56|S|300|8.160000||
B|PBR|20210519|10:20:56|S|22|9.505000||
B|ABNB|20210519|10:20:57|S|200|134.530000||
B|ADBE|20210519|10:20:57|S|1|474.940000||
B|CRWD|20210519|10:20:58|S|100|195.480000||
B|NUGT|20210519|10:20:58|S|26|78.440000||
B|ABNB|20210519|10:20:59|S|2|134.690000||
B|COIN|20210519|10:20:59|S|4|218.890000||
B|TROW|20210519|10:20:59|S|9|183.725000||
B|BRK/B|20210519|10:21:00|S|2|283.500000||
B|COIN|20210519|10:21:00|S|14|218.920000||
B|FVRR|20210519|10:21:00|S|10|166.750000||
B|TSLA|20210519|10:21:00|S|36|556.470000||
B|WKEY|20210519|10:21:00|S|100|7.320000||
B|NEM|20210519|10:21:01|S|300|73.870000||
B|ACAD|20210519|10:21:02|S|2000|20.960000||
B|AGCO|20210519|10:21:02|S|1|134.360000||
B|BABA|20210519|10:21:02|S|50|210.690000||
B|KC|20210519|10:21:02|S|100|36.990000||
B|MRNA|20210519|10:21:02|S|100|158.290000||
B|MSFT|20210519|10:21:02|S|25|240.540000||
B|PLBY|20210519|10:21:02|S|45|43.450000||
B|SPCE|20210519|10:21:02|S|200|16.580000||
B|TWTR|20210519|10:21:02|S|89|52.890000||
B|AI|20210519|10:21:03|S|1|57.690000||
B|CVI|20210519|10:21:03|S|20|21.350000||
B|RIOT|20210519|10:21:03|S|200|22.770000||
B|RIOT|20210519|10:21:03|S|200|22.780000||
B|RIOT|20210519|10:21:03|S|1100|22.790000||
B|TSLA|20210519|10:21:03|S|100|556.250000||
B|BABA|20210519|10:21:04|S|28|210.740000||
B|CCIV|20210519|10:21:04|S|100|18.820000||
B|CVNA|20210519|10:21:04|S|100|226.860000||
B|ROKU|20210519|10:21:04|S|39|318.880000||
B|ROKU|20210519|10:21:04|S|100|318.770000||
B|TSLA|20210519|10:21:05|S|9|556.200000||
B|V|20210519|10:21:05|S|1|222.250000||
B|AMD|20210519|10:21:07|S|100|73.530000||
B|RUN|20210519|10:21:07|S|1400|40.690000||
B|TSLA|20210519|10:21:07|S|3|556.390000||
B|BCO|20210519|10:21:08|S|100|77.700000||
B|HD|20210519|10:21:08|S|30|311.580000||
B|AI|20210519|10:21:09|S|50|57.710000||
B|TWLO|20210519|10:21:10|S|1|293.610000||
B|DKL|20210519|10:21:11|S|20|41.470000||
B|WKEY|20210519|10:21:11|S|100|7.320000||
B|CHPT|20210519|10:21:12|S|1800|23.320000||
B|TWTR|20210519|10:21:12|S|100|52.850000||
B|BYND|20210519|10:21:13|S|20|104.050000||
B|MO|20210519|10:21:13|S|2|49.040000||
B|NVDA|20210519|10:21:13|S|100|546.730000||
B|NVDA|20210519|10:21:13|S|500|546.915000||
B|SOXL|20210519|10:21:13|S|5|29.340000||
B|TRIP|20210519|10:21:13|S|4|40.250000||
B|TSLA|20210519|10:21:13|S|25|555.290000||
B|ZNGA|20210519|10:21:13|S|100|10.270000||
B|COIN|20210519|10:21:14|S|20|218.840000||
B|CRCT|20210519|10:21:14|S|100|25.620000||
B|RIDE|20210519|10:21:14|S|200|10.900000||
B|VRM|20210519|10:21:14|S|10|41.600000||
B|BILI|20210519|10:21:15|S|100|102.310000||
B|CRM|20210519|10:21:15|S|100|217.410000||
B|PLUG|20210519|10:21:15|S|600|26.740000||
B|TSLA|20210519|10:21:15|S|50|555.630000||
B|ADXS|20210519|10:21:16|S|1286|0.667000||
B|BTU|20210519|10:21:16|S|300|6.120000||
B|COIN|20210519|10:21:16|S|4|218.870000||
B|LGL|20210519|10:21:16|S|2|11.350000||
B|ADXS|20210519|10:21:17|S|1350|0.667000||
B|ATOS|20210519|10:21:17|S|100|3.160000||
B|LGL|20210519|10:21:17|S|2|11.350000||
B|SQ|20210519|10:21:17|S|100|195.980000||
B|WEBL|20210519|10:21:17|S|2|60.220000||
B|DKNG|20210519|10:21:18|S|200|42.500000||
B|LGL|20210519|10:21:19|S|100|11.260000||
B|SQ|20210519|10:21:19|S|22|195.880000||
B|T|20210519|10:21:19|S|2|28.840000||
B|TWLO|20210519|10:21:19|S|30|293.610000||
B|NAVI|20210519|10:21:20|S|400|16.940000||
B|SPYD|20210519|10:21:20|S|4|40.730000||
B|TSLA|20210519|10:21:20|S|80|555.620000||
B|ZOM|20210519|10:21:20|S|270|0.779800||
B|ZOM|20210519|10:21:20|S|2330|0.779400||
B|ZOM|20210519|10:21:20|S|4570|0.779400||
B|ARKK|20210519|10:21:21|S|100|102.450000||
B|TSLA|20210519|10:21:21|S|20|555.500000||
B|TUYA|20210519|10:21:21|S|200|21.310000||
B|KODK|20210519|10:21:22|S|283|6.530000||
B|ZOM|20210519|10:21:22|S|100|0.779800||
B|BEKE|20210519|10:21:23|S|100|50.360000||
B|TSLA|20210519|10:21:23|S|80|555.490000||
B|TSLA|20210519|10:21:23|S|100|555.700000||
B|COST|20210519|10:21:25|S|300|379.200000||
B|RETA|20210519|10:21:25|S|10|97.360000||
B|ASO|20210519|10:21:26|S|1|34.230000||
B|DKNG|20210519|10:21:26|S|100|42.460000||
B|JD|20210519|10:21:26|S|100|70.060000||
B|RIDE|20210519|10:21:26|S|500|10.870000||
B|ABNB|20210519|10:21:27|S|37|134.670000||
B|MARA|20210519|10:21:27|S|100|20.140000||
B|UAA|20210519|10:21:27|S|200|21.940000||
B|BA|20210519|10:21:28|S|100|221.460000||
B|BA|20210519|10:21:28|S|100|221.460000||
B|RIDE|20210519|10:21:28|S|70|10.860000||
B|BXP|20210519|10:21:29|S|12|109.960000||
B|TSLA|20210519|10:21:29|S|50|554.800000||
B|ZTR|20210519|10:21:29|S|100|9.700000||
B|ZTR|20210519|10:21:29|S|100|9.700000||
B|BBAR|20210519|10:21:30|S|100|3.000000||
B|DHR|20210519|10:21:30|S|100|246.760000||
B|DHR|20210519|10:21:30|S|100|246.760000||
B|TSLA|20210519|10:21:30|S|19|554.510000||
B|TSLA|20210519|10:21:30|S|100|554.560000||
B|TSLA|20210519|10:21:30|S|100|554.560000||
B|ZIM|20210519|10:21:30|S|700|44.720000||
B|BYND|20210519|10:21:31|S|40|103.900000||
B|COIN|20210519|10:21:31|S|1|219.340000||
B|TSLA|20210519|10:21:31|S|85|554.740000||
B|SOXL|20210519|10:21:32|S|300|29.290000||
B|AMTX|20210519|10:21:33|S|133|11.480000||
B|NVAX|20210519|10:21:33|S|30|144.380000||
B|AU|20210519|10:21:34|S|8|26.140000||
B|IBB|20210519|10:21:34|S|1|148.910000||
B|SIG|20210519|10:21:34|S|100|59.440000||
B|SE|20210519|10:21:35|S|100|221.550000||
B|TSLA|20210519|10:21:35|S|15|554.840000||
B|GME|20210519|10:21:36|S|34|172.090000||
B|PLTR|20210519|10:21:36|S|150|20.835000||
B|TDOC|20210519|10:21:36|S|11|137.550000||
B|BCO|20210519|10:21:37|S|30|77.670000||
B|PYPL|20210519|10:21:37|S|200|239.830000||
B|RLX|20210519|10:21:37|S|100|11.710000||
B|NUE|20210519|10:21:38|S|1|98.220000||
B|TSLA|20210519|10:21:38|S|68|554.500000||
B|ZY|20210519|10:21:38|S|100|35.400000||
B|CRWD|20210519|10:21:39|S|20|195.220000||
B|TSLA|20210519|10:21:39|S|2|554.710000||
B|AI|20210519|10:21:40|S|1|57.660000||
B|CMCSA|20210519|10:21:40|S|400|53.890000||
B|LL|20210519|10:21:40|S|1|22.770000||
B|ADXS|20210519|10:21:41|S|286|0.670000||
B|CECE|20210519|10:21:41|S|50|7.980000||
B|LPX|20210519|10:21:41|S|300|61.870000||
B|PLTR|20210519|10:21:42|S|100|20.855000||
B|ZY|20210519|10:21:42|S|100|35.400000||
B|BABA|20210519|10:21:43|S|300|210.800000||
B|CRWD|20210519|10:21:43|S|100|195.380000||
B|NIO|20210519|10:21:43|S|400|33.030000||
B|NG|20210519|10:21:44|S|10|10.015000||
B|THW|20210519|10:21:44|S|67|15.480000||
B|DKNG|20210519|10:21:45|S|100|42.530000||
B|DQ|20210519|10:21:45|S|4|73.590000||
B|TSLA|20210519|10:21:45|S|1|555.530000||
B|TSLA|20210519|10:21:45|S|200|555.550000||
B|DKNG|20210519|10:21:46|S|100|42.530000||
B|TECK|20210519|10:21:46|S|100|24.170000||
B|ZIM|20210519|10:21:46|S|100|44.790000||
B|AA|20210519|10:21:47|S|5|37.130000||
B|TSLA|20210519|10:21:47|S|50|555.480000||
B|EYLD|20210519|10:21:48|S|1|38.140000||
B|SQ|20210519|10:21:48|S|100|196.150000||
B|SQ|20210519|10:21:48|S|200|196.160000||
B|SQ|20210519|10:21:48|S|800|196.160000||
B|BILI|20210519|10:21:49|S|4|101.840000||
B|CVS|20210519|10:21:49|S|50|87.930000||
B|NOW|20210519|10:21:49|S|40|456.330000||
B|TSLA|20210519|10:21:49|S|4|555.190000||
B|MITO|20210519|10:21:50|S|200|1.325000||
B|NIO|20210519|10:21:50|S|300|33.010000||
B|OPEN|20210519|10:21:50|S|100|14.870000||
B|OSTK|20210519|10:21:50|S|25|72.380000||
B|ZIXI|20210519|10:21:50|S|100|6.840000||
B|ETSY|20210519|10:21:51|S|50|163.940000||
B|GME|20210519|10:21:51|S|500|171.810000||
B|TSLA|20210519|10:21:51|S|4|555.130000||
B|SPWR|20210519|10:21:52|S|100|22.480000||
B|ZOM|20210519|10:21:52|S|100|0.779400||
B|ALGT|20210519|10:21:53|S|25|219.870000||
B|AMC|20210519|10:21:53|S|747|12.820000||
B|MSTR|20210519|10:21:53|S|6|437.720000||
B|ZIM|20210519|10:21:53|S|25|44.740000||
B|U|20210519|10:21:54|S|100|88.060000||
B|ARKK|20210519|10:21:55|S|1|102.400000||
B|NUGT|20210519|10:21:55|S|33|78.190000||
B|TSLA|20210519|10:21:55|S|199|555.300000||
B|TSLA|20210519|10:21:55|S|503|555.300000||
B|BA|20210519|10:21:56|S|2|221.550000||
B|DQ|20210519|10:21:56|S|1000|73.540000||
B|IRT|20210519|10:21:56|S|100|15.960000||
B|EC|20210519|10:21:58|S|100|12.480000||
B|FCX|20210519|10:21:58|S|150|40.325000||
B|MA|20210519|10:21:58|S|1|356.310000||
B|SQ|20210519|10:21:58|S|32|196.130000||
B|BTI|20210519|10:22:00|S|200|39.330000||
B|GPS|20210519|10:22:00|S|100|33.460000||
B|TSLA|20210519|10:22:00|S|1|555.360000||
B|TSLA|20210519|10:22:00|S|5|555.360000||
B|ZIM|20210519|10:22:00|S|200|44.730000||
B|ZIM|20210519|10:22:00|S|800|44.730000||
B|ZIM|20210519|10:22:00|S|900|44.720000||
B|PCYG|20210519|10:22:01|S|100|6.420000||
B|ETON|20210519|10:22:02|S|100|8.420000||
B|IOVA|20210519|10:22:02|S|17|22.550000||
B|OEUR|20210519|10:22:02|S|1|27.370000||
B|OEUR|20210519|10:22:02|S|1|27.370000||
B|TSLA|20210519|10:22:02|S|63|556.420000||
B|PLMR|20210519|10:22:03|S|1|64.600000||
B|QQQ|20210519|10:22:03|S|1000|318.255000||
B|GOOGL|20210519|10:22:04|S|1|2236.110000||
B|ZOM|20210519|10:22:04|S|213|0.779400||
B|GMOM|20210519|10:22:05|S|1|29.660000||
B|GMOM|20210519|10:22:05|S|1|29.660000||
B|GMOM|20210519|10:22:05|S|1|29.660000||
B|BYND|20210519|10:22:06|S|40|103.710000||
B|CXSE|20210519|10:22:06|S|2|63.550000||
B|GMOM|20210519|10:22:06|S|1|29.660000||
B|GMOM|20210519|10:22:07|S|1|29.660000||
B|GMOM|20210519|10:22:07|S|1|29.660000||
B|PRU|20210519|10:22:07|S|30|104.110000||
B|TCS|20210519|10:22:07|S|250|11.910000||
B|COIN|20210519|10:22:08|S|1|219.500000||
B|PTON|20210519|10:22:08|S|100|96.710000||
B|SNOW|20210519|10:22:08|S|6|220.410000||
B|GS|20210519|10:22:09|S|1|355.810000||
B|SQ|20210519|10:22:09|S|22|196.500000||
B|AI|20210519|10:22:10|S|1|57.790000||
B|KO|20210519|10:22:10|S|1|53.790000||
B|EB|20210519|10:22:11|S|29|19.530000||
B|NVDA|20210519|10:22:11|S|1|547.430000||
B|SUNS|20210519|10:22:11|S|39|15.100000||
B|TSLA|20210519|10:22:11|S|15|556.550000||
B|NEE|20210519|10:22:12|S|1|71.460000||
B|NUE|20210519|10:22:12|S|1|98.250000||
B|OEUR|20210519|10:22:12|S|1|27.370000||
B|TSLA|20210519|10:22:13|S|100|556.980000||
B|ADXS|20210519|10:22:14|S|1307|0.674700||
B|ESTA|20210519|10:22:14|S|300|72.440000||
B|IOVA|20210519|10:22:14|S|94|22.600000||
B|TSLA|20210519|10:22:14|S|191|556.990000||
B|GMOM|20210519|10:22:15|S|1|29.680000||
B|GMOM|20210519|10:22:15|S|1|29.680000||
B|IOVA|20210519|10:22:15|S|43|22.610000||
B|RIOT|20210519|10:22:15|S|100|22.860000||
B|TSLA|20210519|10:22:15|S|5|556.870000||
B|TSLA|20210519|10:22:15|S|32|556.870000||
B|ZH|20210519|10:22:15|E|100|7.720000||
B|ZH|20210519|10:22:15|E|500|7.720000||
B|ZH|20210519|10:22:15|E|800|7.720000||
B|EBON|20210519|10:22:16|S|170|2.880000||
B|TSLA|20210519|10:22:16|S|100|556.340000||
B|BEKE|20210519|10:22:17|S|100|50.420000||
B|COIN|20210519|10:22:17|S|13|219.420000||
B|ZOM|20210519|10:22:17|S|550|0.779400||
B|LMRK|20210519|10:22:18|S|100|12.980000||
B|UNH|20210519|10:22:18|S|15|405.910000||
B|ABNB|20210519|10:22:19|S|100|134.670000||
B|ADXS|20210519|10:22:19|S|24000|0.678500||
B|JNJ|20210519|10:22:19|S|1|168.260000||
B|COIN|20210519|10:22:20|S|50|219.740000||
B|GRPN|20210519|10:22:20|S|300|43.800000||
B|BILI|20210519|10:22:21|S|50|102.130000||
B|Z|20210519|10:22:21|S|270|107.385000||
B|DLX|20210519|10:22:22|S|200|44.480000||
B|IMMP|20210519|10:22:22|S|1200|3.960000||
B|LPTH|20210519|10:22:22|S|500|2.600000||
B|MARA|20210519|10:22:23|S|100|20.190000||
B|PACB|20210519|10:22:23|S|100|23.930000||
B|PBF|20210519|10:22:23|S|250|14.190000||
B|PLUG|20210519|10:22:23|S|200|26.730000||
B|TSLA|20210519|10:22:23|S|1|555.870000||
B|TSLA|20210519|10:22:23|S|73|555.820000||
B|TSLA|20210519|10:22:23|S|100|555.810000||
B|APPH|20210519|10:22:24|S|40|13.200000||
B|DPZ|20210519|10:22:24|S|300|431.330000||
B|GME|20210519|10:22:24|S|100|171.970000||
B|SHOP|20210519|10:22:25|S|4|1141.010000||
B|STAA|20210519|10:22:25|S|200|116.145000||
B|TKAT|20210519|10:22:25|S|100|19.870000||
B|X|20210519|10:22:25|S|900|24.070000||
B|NOW|20210519|10:22:26|S|2|456.560000||
B|SPYD|20210519|10:22:26|S|10|40.730000||
B|SQ|20210519|10:22:27|S|20|196.310000||
B|DIV|20210519|10:22:28|S|5000|19.890000||
B|ELYS|20210519|10:22:28|S|100|4.600000||
B|ELYS|20210519|10:22:28|S|200|4.600000||
B|ELYS|20210519|10:22:28|S|900|4.600000||
B|LMND|20210519|10:22:28|S|1|72.320000||
B|AAPL|20210519|10:22:29|S|5|123.590000||
B|ZOM|20210519|10:22:29|S|1000|0.779400||
B|VYM|20210519|10:22:30|S|1|104.710000||
B|ARPO|20210519|10:22:31|S|500|1.980000||
B|HAS|20210519|10:22:31|S|10|94.130000||
B|SCCO|20210519|10:22:31|S|8|71.990000||
B|T|20210519|10:22:31|S|5|28.880000||
B|ZOM|20210519|10:22:31|S|38|0.779400||
B|GDDY|20210519|10:22:32|S|400|79.760000||
B|VRNA|20210519|10:22:32|S|50|6.120000||
B|ZIM|20210519|10:22:32|S|1|44.740000||
B|GME|20210519|10:22:33|S|10|172.150000||
B|ZOM|20210519|10:22:33|S|36|0.779400||
B|COIN|20210519|10:22:34|S|1|219.360000||
B|LABU|20210519|10:22:34|S|50|60.470000||
B|RIOT|20210519|10:22:34|S|100|22.880000||
B|V|20210519|10:22:35|S|10|222.395000||
B|ZIM|20210519|10:22:35|S|100|44.750000||
B|SLV|20210519|10:22:36|S|3000|25.920000||
B|STAA|20210519|10:22:36|S|100|116.150000||
B|STAA|20210519|10:22:36|S|100|116.340000||
B|XPEV|20210519|10:22:36|S|100|27.400000||
B|COIN|20210519|10:22:37|S|19|219.320000||
B|RIDE|20210519|10:22:37|S|100|10.920000||
B|XONE|20210519|10:22:37|S|87|18.660000||
B|XPEV|20210519|10:22:37|S|1|27.400000||
B|ZOM|20210519|10:22:37|S|200|0.779200||
B|ZOM|20210519|10:22:37|S|200|0.779400||
B|IIVI|20210519|10:22:39|S|40|62.660000||
B|RIOT|20210519|10:22:39|S|50|22.880000||
B|AMC|20210519|10:22:40|S|300|12.780000||
B|IBM|20210519|10:22:40|S|100|141.330000||
B|UWMC|20210519|10:22:40|S|1150|8.470000||
B|IMMP|20210519|10:22:41|S|1300|3.960000||
B|MARA|20210519|10:22:41|S|158|20.300000||
B|RIOT|20210519|10:22:41|S|100|22.930000||
B|TGT|20210519|10:22:41|S|15|215.440000||
B|BRK/B|20210519|10:22:42|S|10|283.320000||
B|TQQQ|20210519|10:22:42|S|100|89.130000||
B|COIN|20210519|10:22:43|S|2|219.340000||
B|RIOT|20210519|10:22:43|S|100|22.940000||
B|ARKK|20210519|10:22:44|S|100|102.560000||
B|LMT|20210519|10:22:44|S|1|381.870000||
B|MSFT|20210519|10:22:44|S|20|240.530000||
B|RAIL|20210519|10:22:44|S|100|5.090000||
B|TSLA|20210519|10:22:44|S|2|556.580000||
B|AI|20210519|10:22:45|S|150|57.560000||
B|CAPL|20210519|10:22:45|S|110|19.180000||
B|CCL|20210519|10:22:45|S|200|27.310000||
B|COIN|20210519|10:22:45|S|15|219.360000||
B|DKS|20210519|10:22:45|S|100|84.310000||
B|TSLA|20210519|10:22:45|S|100|556.670000||
B|ACN|20210519|10:22:46|S|1|277.590000||
B|JD|20210519|10:22:47|S|50|70.080000||
B|PYPL|20210519|10:22:47|S|2|239.870000||
B|RIOT|20210519|10:22:47|S|100|22.940000||
B|ATER|20210519|10:22:48|S|200|14.690000||
B|MARA|20210519|10:22:48|S|65|20.270000||
B|MSTR|20210519|10:22:48|S|2|439.920000||
B|TSLA|20210519|10:22:48|S|1|556.240000||
B|XPEV|20210519|10:22:48|S|100|27.380000||
B|XPEV|20210519|10:22:48|S|500|27.390000||
B|MA|20210519|10:22:49|S|33|355.840000||
B|MSTR|20210519|10:22:49|S|50|439.940000||
B|VIPS|20210519|10:22:50|S|500|22.550000||
B|VLDR|20210519|10:22:50|S|100|10.530000||
B|HCAT|20210519|10:22:51|S|20|49.160000||
B|JDST|20210519|10:22:51|S|100|8.255000||
B|TGT|20210519|10:22:51|S|5|215.410000||
B|TSLA|20210519|10:22:51|S|1|556.410000||
B|BILI|20210519|10:22:52|S|5|101.830000||
B|HYRE|20210519|10:22:52|S|100|14.800000||
B|LABU|20210519|10:22:52|S|200|60.750000||
B|RIDE|20210519|10:22:53|S|561|11.140000||
B|ATVI|20210519|10:22:54|S|21|93.520000||
B|CRDF|20210519|10:22:54|S|100|8.550000||
B|DKNG|20210519|10:22:54|S|100|42.650000||
B|FLEX|20210519|10:22:54|S|20|17.160000||
B|GDDY|20210519|10:22:54|S|500|79.660000||
B|NVAX|20210519|10:22:54|S|50|145.410000||
B|TSLA|20210519|10:22:54|S|40|557.430000||
B|ZOM|20210519|10:22:54|S|50|0.779500||
B|ZUMZ|20210519|10:22:54|S|163|42.165000||
B|NIO|20210519|10:22:55|S|200|33.140000||
B|SQ|20210519|10:22:55|S|5|196.830000||
B|SQ|20210519|10:22:55|S|100|196.820000||
B|SQ|20210519|10:22:55|S|100|196.840000||
B|TSLA|20210519|10:22:55|S|2|557.210000||
B|TSLA|20210519|10:22:55|S|100|557.450000||
B|DIS|20210519|10:22:56|S|10|168.660000||
B|NEE|20210519|10:22:56|S|1|71.440000||
B|TSLA|20210519|10:22:56|S|20|557.430000||
B|TTI|20210519|10:22:56|S|100|3.300000||
B|AWAY|20210519|10:22:57|S|50|29.350000||
B|JJC|20210519|10:22:57|S|5|68.730000||
B|NUGT|20210519|10:22:57|S|6|78.160000||
B|TREE|20210519|10:22:57|S|17|190.550000||
B|AFIN|20210519|10:22:58|S|1500|9.200000||
B|IOVA|20210519|10:22:58|S|100|22.640000||
B|UAA|20210519|10:22:58|S|200|21.970000||
B|DOCU|20210519|10:22:59|S|5|188.100000||
B|GT|20210519|10:22:59|S|2000|18.740000||
B|PRPO|20210519|10:22:59|S|2000|4.380000||
B|BBY|20210519|10:23:00|S|100|113.140000||
B|MARA|20210519|10:23:00|S|200|20.340000||
B|RIOT|20210519|10:23:00|S|94|23.050000||
B|V|20210519|10:23:00|S|2|222.425000||
B|BIG|20210519|10:23:01|S|100|63.610000||
B|GBS|20210519|10:23:01|S|90|3.140000||
B|MMM|20210519|10:23:01|S|1|200.020000||
B|RIOT|20210519|10:23:01|S|20|23.070000||
B|SMH|20210519|10:23:01|S|200|227.170000||
B|SMH|20210519|10:23:01|S|200|227.170000||
B|FI|20210519|10:23:02|S|100|3.450000||
B|FI|20210519|10:23:02|S|100|3.450000||
B|FI|20210519|10:23:02|S|100|3.450000||
B|GME|20210519|10:23:02|S|4|172.000000||
B|GT|20210519|10:23:02|S|2000|18.750000||
B|HZNP|20210519|10:23:02|S|2|92.170000||
B|NIO|20210519|10:23:02|S|100|33.120000||
B|CRF|20210519|10:23:03|S|600|10.540000||
B|FRPT|20210519|10:23:03|S|33|165.900000||
B|INSE|20210519|10:23:03|S|100|8.860000||
B|PYPL|20210519|10:23:03|S|20|240.210000||
B|TSLA|20210519|10:23:03|S|100|556.860000||
B|TSLA|20210519|10:23:03|S|1001|556.870000||
B|NIO|20210519|10:23:04|S|100|33.140000||
B|ACET|20210519|10:23:05|S|20|13.300000||
B|AMAT|20210519|10:23:05|S|100|121.310000||
B|ZOM|20210519|10:23:05|S|150|0.779700||
B|ADXS|20210519|10:23:06|S|1286|0.686600||
B|ROKU|20210519|10:23:06|S|50|319.450000||
B|TSLA|20210519|10:23:07|S|10|556.670000||
B|XHR|20210519|10:23:07|S|100|18.480000||
B|BLOK|20210519|10:23:08|S|100|41.480000||
B|PLTR|20210519|10:23:08|S|592|20.930000||
B|SURF|20210519|10:23:08|S|100|8.890000||
B|ZOM|20210519|10:23:08|S|100|0.779700||
B|ZOM|20210519|10:23:08|S|100|0.779700||
B|CSLT|20210519|10:23:09|S|100|1.740000||
B|SESN|20210519|10:23:09|S|600|2.725000||
B|SHOP|20210519|10:23:09|S|1|1142.490000||
B|AMD|20210519|10:23:10|S|3|73.650000||
B|API|20210519|10:23:10|S|30|41.530000||
B|MMAC|20210519|10:23:10|S|9|17.170000||
B|NIO|20210519|10:23:10|S|1400|33.120000||
B|NVDA|20210519|10:23:10|S|105|547.830000||
B|ZI|20210519|10:23:10|S|100|41.000000||
B|BBY|20210519|10:23:11|S|100|113.010000||
B|CERC|20210519|10:23:11|S|200|2.490000||
B|COIN|20210519|10:23:11|S|3|219.530000||
B|MCHP|20210519|10:23:11|S|200|142.410000||
B|PUMP|20210519|10:23:11|S|400|9.960000||
B|RIDE|20210519|10:23:11|S|300|11.140000||
B|COIN|20210519|10:23:12|S|2|219.530000||
B|COIN|20210519|10:23:12|S|3|219.530000||
B|MCHP|20210519|10:23:12|S|200|142.480000||
B|XPEV|20210519|10:23:12|S|100|27.430000||
B|ZNGA|20210519|10:23:12|S|100|10.295000||
B|NIO|20210519|10:23:13|S|227|33.080000||
B|NVTA|20210519|10:23:13|S|100|27.080000||
B|ROKU|20210519|10:23:13|S|100|319.380000||
B|ROKU|20210519|10:23:13|S|100|319.380000||
B|SEMR|20210519|10:23:13|S|100|17.200000||
B|SOXL|20210519|10:23:14|S|1050|29.540000||
B|SQ|20210519|10:23:14|S|100|196.580000||
B|AMZN|20210519|10:23:15|S|10|3207.680000||
B|COPX|20210519|10:23:15|S|50|40.600000||
B|IAC|20210519|10:23:15|S|1|231.170000||
B|OMAB|20210519|10:23:15|S|100|50.370000||
B|OMAB|20210519|10:23:15|S|700|50.320000||
B|TSLA|20210519|10:23:15|S|85|556.390000||
B|TSLA|20210519|10:23:15|S|85|556.460000||
B|TSLA|20210519|10:23:15|S|85|556.550000||
B|VXX|20210519|10:23:15|S|200|45.400000||
B|CRF|20210519|10:23:17|S|200|10.540000||
B|PLTR|20210519|10:23:17|S|58|20.960000||
B|TGT|20210519|10:23:17|S|5|215.090000||
B|ZM|20210519|10:23:17|S|12|310.050000||
B|JOE|20210519|10:23:18|S|800|42.810000||
B|PLTR|20210519|10:23:18|S|216|20.950000||
B|BABA|20210519|10:23:19|S|30|211.200000||
B|BABA|20210519|10:23:19|S|100|211.210000||
B|COIN|20210519|10:23:19|S|100|219.490000||
B|LPTH|20210519|10:23:19|S|100|2.630000||
B|UAA|20210519|10:23:19|S|100|21.930000||
B|FCX|20210519|10:23:20|S|3|40.310000||
B|LPTH|20210519|10:23:20|S|1738|2.640000||
B|ZIM|20210519|10:23:20|S|100|44.610000||
B|ZOM|20210519|10:23:20|S|100|0.779700||
B|AMC|20210519|10:23:21|S|79|12.780000||
B|MICT|20210519|10:23:21|S|800|1.620000||
B|SOXL|20210519|10:23:21|S|100|29.520000||
B|TGT|20210519|10:23:21|S|25|215.070000||
B|CIDM|20210519|10:23:22|S|1173|1.230000||
B|HFC|20210519|10:23:22|S|2|34.050000||
B|ULBI|20210519|10:23:22|S|100|10.180000||
B|ZNGA|20210519|10:23:22|S|100|10.295000||
B|TGT|20210519|10:23:23|S|4|215.050000||
B|AGRO|20210519|10:23:24|S|2|10.645000||
B|LAZR|20210519|10:23:24|S|500|21.100000||
B|AMAT|20210519|10:23:25|S|100|121.220000||
B|JPM|20210519|10:23:25|S|5|159.320000||
B|MARA|20210519|10:23:25|S|10|20.330000||
B|NFLX|20210519|10:23:25|S|4|482.600000||
B|RIOT|20210519|10:23:25|S|100|23.040000||
B|ROKU|20210519|10:23:25|S|2|319.550000||
B|TSLA|20210519|10:23:25|S|1|555.800000||
B|MDLZ|20210519|10:23:26|S|10|62.150000||
B|AAPL|20210519|10:23:27|S|125|123.640000||
B|LPTH|20210519|10:23:27|S|2000|2.640000||
B|OCGN|20210519|10:23:27|S|250|8.950000||
B|RIDE|20210519|10:23:27|S|100|11.060000||
B|LAZR|20210519|10:23:28|S|10|21.100000||
B|LMND|20210519|10:23:28|S|45|72.500000||
B|SI|20210519|10:23:28|S|12|92.340000||
B|SQ|20210519|10:23:28|S|6|196.550000||
B|COIN|20210519|10:23:29|S|9|219.180000||
B|SI|20210519|10:23:29|S|5|92.350000||
B|X|20210519|10:23:29|S|10|24.030000||
B|AGEN|20210519|10:23:30|S|60|4.060000||
B|CMCM|20210519|10:23:30|S|100|2.310000||
B|PYPL|20210519|10:23:30|S|118|240.680000||
B|ROKU|20210519|10:23:30|S|100|319.920000||
B|DBTX|20210519|10:23:31|S|100|6.870000||
B|DBTX|20210519|10:23:31|S|100|6.890000||
B|MRNA|20210519|10:23:31|S|30|158.680000||
B|OCGN|20210519|10:23:31|S|170|8.950000||
B|PM|20210519|10:23:31|S|1|95.950000||
B|PYPL|20210519|10:23:31|S|50|240.710000||
B|TRT|20210519|10:23:31|S|200|6.190000||
B|COIN|20210519|10:23:32|S|100|219.390000||
B|HYLN|20210519|10:23:32|S|400|9.280000||
B|MARA|20210519|10:23:32|S|63|20.450000||
B|NVAX|20210519|10:23:32|S|100|145.180000||
B|CMMB|20210519|10:23:34|S|100|19.160000||
B|ENPH|20210519|10:23:34|S|100|125.870000||
B|INTT|20210519|10:23:34|S|18|12.340000||
B|SPCE|20210519|10:23:34|S|100|16.740000||
B|TMF|20210519|10:23:34|S|280|22.685000||
B|TSLA|20210519|10:23:34|S|1700|556.460000||
B|AMZN|20210519|10:23:35|S|2|3209.200000||
B|FCX|20210519|10:23:35|S|10|40.275000||
B|NUGT|20210519|10:23:35|S|50|78.250000||
B|TECL|20210519|10:23:35|S|2|40.300000||
B|COIN|20210519|10:23:36|S|1|219.480000||
B|PENN|20210519|10:23:36|S|2|77.890000||
B|SOXL|20210519|10:23:36|S|400|29.550000||
B|SOXL|20210519|10:23:36|S|400|29.550000||
B|TSLA|20210519|10:23:36|S|520|556.620000||
B|ULBI|20210519|10:23:37|S|100|10.190000||
B|ARKK|20210519|10:23:38|S|100|102.820000||
B|DVA|20210519|10:23:38|S|10|120.150000||
B|INMD|20210519|10:23:38|S|200|74.980000||
B|U|20210519|10:23:38|S|1|88.110000||
B|ELY|20210519|10:23:39|S|100|33.400000||
B|AFI|20210519|10:23:40|S|250|6.050000||
B|COIN|20210519|10:23:40|S|75|219.630000||
B|GPS|20210519|10:23:40|S|300|33.290000||
B|TGT|20210519|10:23:40|S|200|215.290000||
B|TRT|20210519|10:23:40|S|20|6.380000||
B|TSM|20210519|10:23:40|S|50|109.730000||
B|XPEV|20210519|10:23:40|S|100|27.390000||
B|CMMB|20210519|10:23:41|S|100|19.130000||
B|LMND|20210519|10:23:41|S|3|72.520000||
B|PTON|20210519|10:23:41|S|80|96.830000||
B|ARKK|20210519|10:23:42|S|100|102.820000||
B|MU|20210519|10:23:42|S|3|76.980000||
B|RIOT|20210519|10:23:42|S|30|23.210000||
B|TSLA|20210519|10:23:42|S|9|556.380000||
B|FUBO|20210519|10:23:43|S|20|21.320000||
B|PTON|20210519|10:23:43|S|10|96.820000||
B|ADXS|20210519|10:23:44|S|2000|0.689000||
B|LABU|20210519|10:23:44|S|10|60.800000||
B|PLUG|20210519|10:23:44|S|100|26.930000||
B|SQ|20210519|10:23:44|S|10|196.910000||
B|TRT|20210519|10:23:44|S|100|6.270000||
B|TSLA|20210519|10:23:44|S|47|556.390000||
B|ZNGA|20210519|10:23:44|S|13|10.310000||
B|COIN|20210519|10:23:45|S|1|219.740000||
B|PTON|20210519|10:23:45|S|100|96.790000||
B|CMMB|20210519|10:23:46|S|100|19.130000||
B|FB|20210519|10:23:46|S|30|306.850000||
B|MARA|20210519|10:23:46|S|100|20.440000||
B|PRPO|20210519|10:23:46|S|100|4.400000||
B|TSLA|20210519|10:23:46|S|25|556.750000||
B|WIT|20210519|10:23:46|S|1600|7.435000||
B|BTBT|20210519|10:23:47|S|80|9.380000||
B|RELL|20210519|10:23:47|S|10|7.690000||
B|TRT|20210519|10:23:47|S|100|6.270000||
B|GOOGL|20210519|10:23:48|S|2|2240.700000||
B|MOSY|20210519|10:23:48|S|99|5.260000||
B|ADXS|20210519|10:23:49|S|531|0.696900||
B|VXX|20210519|10:23:49|S|100|45.260000||
B|ZOM|20210519|10:23:49|S|200|0.779700||
B|BX|20210519|10:23:51|S|7|86.850000||
B|SKLZ|20210519|10:23:51|S|100|15.680000||
B|ZIM|20210519|10:23:51|S|25|44.600000||
B|AMZN|20210519|10:23:52|S|2|3212.210000||
B|COIN|20210519|10:23:52|S|1150|219.540000||
B|IAU|20210519|10:23:52|S|15|17.910000||
B|JMIA|20210519|10:23:52|S|100|26.940000||
B|OCGN|20210519|10:23:52|S|1000|8.950000||
B|PDAC|20210519|10:23:52|S|100|10.090000||
B|BNTX|20210519|10:23:54|S|5|192.690000||
B|IOVA|20210519|10:23:54|S|100|22.680000||
B|ZIM|20210519|10:23:54|S|100|44.505000||
B|RIOT|20210519|10:23:55|S|100|23.220000||
B|WISH|20210519|10:23:55|S|720|8.750000||
B|FB|20210519|10:23:56|S|40|306.750000||
B|LULU|20210519|10:23:56|S|50|306.440000||
B|PTON|20210519|10:23:56|S|250|96.700000||
B|WISH|20210519|10:23:56|S|1300|8.760000||
B|OM|20210519|10:23:57|S|23|43.480000||
B|FUBO|20210519|10:23:58|S|17|21.330000||
B|VOO|20210519|10:23:58|S|1|373.440000||
B|KWEB|20210519|10:23:59|S|6|70.070000||
B|TGT|20210519|10:23:59|S|200|215.070000||
B|CHWY|20210519|10:24:01|S|5|70.710000||
B|SPY|20210519|10:24:01|S|13|406.210000||
B|TSLA|20210519|10:24:01|S|56|556.430000||
B|ACN|20210519|10:24:02|S|5|277.520000||
B|ADXS|20210519|10:24:02|S|1444|0.693300||
B|SI|20210519|10:24:02|S|100|92.830000||
B|SPXL|20210519|10:24:02|S|2|90.520000||
B|T|20210519|10:24:02|S|60|28.880000||
B|TLGT|20210519|10:24:02|S|900|0.515700||
B|ABBV|20210519|10:24:03|S|2|114.640000||
B|DIS|20210519|10:24:03|S|20|168.680000||
B|DV|20210519|10:24:03|S|100|27.820000||
B|FRSX|20210519|10:24:03|S|400|3.780000||
B|PLTR|20210519|10:24:03|S|30|20.930000||
B|SPYD|20210519|10:24:03|S|1|40.730000||
B|TRT|20210519|10:24:04|S|200|6.200000||
B|BOWX|20210519|10:24:05|S|100|13.130000||
B|BOWX|20210519|10:24:05|S|1900|13.120000||
B|ROKU|20210519|10:24:05|S|20|319.550000||
B|ZOM|20210519|10:24:05|S|200|0.779700||
B|BEKE|20210519|10:24:06|S|100|50.450000||
B|KL|20210519|10:24:06|S|40|43.490000||
B|PLTR|20210519|10:24:06|S|10|20.930000||
B|TSLA|20210519|10:24:06|S|10|556.610000||
B|FDX|20210519|10:24:07|S|80|300.250000||
B|AA|20210519|10:24:08|S|100|36.990000||
B|CIDM|20210519|10:24:08|S|120|1.230000||
B|CNI|20210519|10:24:09|S|6|106.210000||
B|DQ|20210519|10:24:09|S|75|74.030000||
B|NNOX|20210519|10:24:09|S|100|23.290000||
B|PLTR|20210519|10:24:09|S|3|20.950000||
B|ABNB|20210519|10:24:10|S|18|135.360000||
B|FB|20210519|10:24:10|S|20|306.660000||
B|NVTA|20210519|10:24:10|S|100|27.160000||
B|PLTR|20210519|10:24:10|S|100|20.950000||
B|TGLS|20210519|10:24:10|S|100|16.890000||
B|FCEL|20210519|10:24:11|S|17|8.225000||
B|SQ|20210519|10:24:11|S|200|196.760000||
B|TTD|20210519|10:24:11|S|15|506.830000||
B|X|20210519|10:24:11|S|200|24.020000||
B|PBF|20210519|10:24:12|S|600|14.160000||
B|SQ|20210519|10:24:12|S|40|196.750000||
B|TUGCU|20210519|10:24:12|S|200|9.890000||
B|ABNB|20210519|10:24:13|S|80|135.170000||
B|DAR|20210519|10:24:13|S|900|67.790000||
B|TGT|20210519|10:24:13|S|52|215.160000||
B|CLSK|20210519|10:24:14|S|100|14.390000||
B|RBLX|20210519|10:24:14|S|15|73.670000||
B|TSLA|20210519|10:24:14|S|5|556.290000||
B|ZIM|20210519|10:24:14|S|100|44.360000||
B|ZIM|20210519|10:24:14|S|600|44.330000||
B|SPY|20210519|10:24:15|S|50|406.040000||
B|DDD|20210519|10:24:16|S|100|24.270000||
B|TSLA|20210519|10:24:16|S|35|556.290000||
B|EOG|20210519|10:24:17|S|12|79.200000||
B|GME|20210519|10:24:17|S|2|171.620000||
B|JD|20210519|10:24:17|S|4|70.200000||
B|SPYD|20210519|10:24:17|S|1|40.690000||
B|FCX|20210519|10:24:18|S|50|40.170000||
B|SMH|20210519|10:24:18|S|100|227.180000||
B|TSLA|20210519|10:24:18|S|1|556.280000||
B|TSLA|20210519|10:24:18|S|100|556.170000||
B|TSLA|20210519|10:24:18|S|600|556.180000||
B|FUBO|20210519|10:24:19|S|80|21.280000||
B|MMM|20210519|10:24:19|S|5|199.900000||
B|QS|20210519|10:24:19|S|30|29.270000||
B|ROKU|20210519|10:24:19|S|100|319.680000||
B|ROKU|20210519|10:24:19|S|100|319.690000||
B|ROKU|20210519|10:24:19|S|100|319.740000||
B|JD|20210519|10:24:20|S|15|70.180000||
B|TSLA|20210519|10:24:20|S|17|555.790000||
B|SQ|20210519|10:24:21|S|8|196.420000||
B|TSLA|20210519|10:24:21|S|5|555.950000||
B|TSLA|20210519|10:24:21|S|100|555.910000||
B|TSLA|20210519|10:24:22|S|17|555.710000||
B|TSLA|20210519|10:24:22|S|17|555.720000||
B|TSLA|20210519|10:24:22|S|100|556.040000||
B|MARA|20210519|10:24:23|S|500|20.390000||
B|QQQ|20210519|10:24:23|S|100|318.480000||
B|BA|20210519|10:24:24|S|1|221.910000||
B|FSLR|20210519|10:24:24|S|4|73.120000||
B|GLP|20210519|10:24:24|S|20|23.480000||
B|RIDE|20210519|10:24:24|S|200|11.170000||
B|RIDE|20210519|10:24:24|S|1473|11.150000||
B|AMZN|20210519|10:24:25|S|3|3213.250000||
B|ADXS|20210519|10:24:26|S|1200|0.693600||
B|PTON|20210519|10:24:26|S|100|96.540000||
B|SURF|20210519|10:24:26|S|50|8.860000||
B|T|20210519|10:24:27|S|3|28.870000||
B|TGT|20210519|10:24:27|S|200|215.310000||
B|TSLA|20210519|10:24:27|S|15|555.400000||
B|ADXS|20210519|10:24:28|S|4800|0.694400||
B|EC|20210519|10:24:28|S|100|12.470000||
B|EC|20210519|10:24:28|S|206|12.470000||
B|MSTR|20210519|10:24:28|S|4|440.890000||
B|RDY|20210519|10:24:28|S|20|71.970000||
B|TSLA|20210519|10:24:28|S|1|555.590000||
B|OXY|20210519|10:24:29|S|600|24.870000||
B|TXN|20210519|10:24:29|S|56|177.790000||
B|VOO|20210519|10:24:29|S|3|373.240000||
B|UAA|20210519|10:24:30|S|200|21.900000||
B|OXY|20210519|10:24:31|S|400|24.870000||
B|PLUG|20210519|10:24:31|S|100|26.860000||
B|PLUG|20210519|10:24:31|S|100|26.860000||
B|TSLA|20210519|10:24:31|S|3|555.390000||
B|ROKU|20210519|10:24:32|S|200|319.100000||
B|SOXL|20210519|10:24:32|S|4|29.550000||
B|VT|20210519|10:24:32|S|10|99.420000||
B|EYES|20210519|10:24:33|S|2000|5.110000||
B|PLTR|20210519|10:24:33|S|669|20.920000||
B|X|20210519|10:24:33|S|100|23.960000||
B|X|20210519|10:24:33|S|100|23.960000||
B|IAU|20210519|10:24:34|S|50|17.890000||
B|JD|20210519|10:24:34|S|100|70.150000||
B|ARKK|20210519|10:24:35|S|100|102.620000||
B|ARKK|20210519|10:24:35|S|200|102.620000||
B|CRWD|20210519|10:24:35|S|15|195.680000||
B|NIO|20210519|10:24:35|S|10|33.110000||
B|TSLA|20210519|10:24:35|S|100|555.540000||
B|OILK|20210519|10:24:36|S|4|56.550000||
B|FRT|20210519|10:24:37|S|10|110.720000||
B|SRET|20210519|10:24:37|S|600|9.705000||
B|TNA|20210519|10:24:37|S|16|81.320000||
B|TRT|20210519|10:24:37|S|10|6.130000||
B|RIDE|20210519|10:24:38|S|100|11.250000||
B|PPL|20210519|10:24:39|S|20|28.960000||
B|R|20210519|10:24:39|S|1|81.980000||
B|ENPH|20210519|10:24:40|S|100|125.650000||
B|VIPS|20210519|10:24:40|S|34|22.540000||
B|DLHC|20210519|10:24:41|S|100|10.450000||
B|AMC|20210519|10:24:42|S|94|12.810000||
B|EC|20210519|10:24:42|S|256|12.470000||
B|EC|20210519|10:24:42|S|299|12.470000||
B|PATH|20210519|10:24:42|S|148|74.860000||
B|SURF|20210519|10:24:42|S|100|8.860000||
B|AAPL|20210519|10:24:43|S|1|123.570000||
B|BIDU|20210519|10:24:43|S|47|187.200000||
B|EC|20210519|10:24:44|S|6|12.470000||
B|EC|20210519|10:24:44|S|143|12.470000||
B|JD|20210519|10:24:44|S|30|70.150000||
B|TTM|20210519|10:24:44|S|15|20.820000||
B|ABBV|20210519|10:24:45|S|3|114.560000||
B|WISH|20210519|10:24:45|S|250|8.750000||
B|COIN|20210519|10:24:46|S|5|219.810000||
B|GDS|20210519|10:24:46|S|100|79.200000||
B|GDS|20210519|10:24:46|S|500|79.180000||
B|YPF|20210519|10:24:46|S|129|4.540000||
B|HDV|20210519|10:24:47|S|1|96.810000||
B|CRWD|20210519|10:24:48|S|50|195.870000||
B|GDS|20210519|10:24:48|S|200|79.380000||
B|TQQQ|20210519|10:24:48|S|7|89.200000||
B|UNP|20210519|10:24:48|S|1200|219.250000||
B|COIN|20210519|10:24:49|S|10|219.810000||
B|UAA|20210519|10:24:49|S|200|21.900000||
B|GDS|20210519|10:24:50|S|108|79.470000||
B|QS|20210519|10:24:50|S|100|29.210000||
B|ZIM|20210519|10:24:50|S|200|44.306000||
B|ZIM|20210519|10:24:50|S|200|44.306000||
B|ZIM|20210519|10:24:50|S|350|44.314000||
B|OCGN|20210519|10:24:51|S|450|8.930000||
B|SE|20210519|10:24:51|S|100|222.600000||
B|SPYD|20210519|10:24:52|S|20|40.660000||
B|SPYD|20210519|10:24:52|S|25|40.660000||
B|ADXS|20210519|10:24:53|S|680|0.694500||
B|TSLA|20210519|10:24:53|S|348|555.080000||
B|ADPT|20210519|10:24:54|S|10|35.030000||
B|COIN|20210519|10:24:54|S|30|218.980000||
B|SPYD|20210519|10:24:54|S|10|40.660000||
B|SQ|20210519|10:24:54|S|5|196.510000||
B|TUYA|20210519|10:24:54|S|100|21.320000||
B|CWH|20210519|10:24:55|S|25|40.880000||
B|DIS|20210519|10:24:55|S|1|168.380000||
B|LI|20210519|10:24:55|S|1000|19.280000||
B|T|20210519|10:24:55|S|10|28.840000||
B|TWTR|20210519|10:24:55|S|11|52.910000||
B|ADXS|20210519|10:24:56|S|2700|0.694300||
B|BMA|20210519|10:24:56|S|36|15.390000||
B|RIOT|20210519|10:24:56|S|1|23.190000||
B|SPY|20210519|10:24:56|S|100|405.860000||
B|ARKG|20210519|10:24:57|S|100|76.740000||
B|FUBO|20210519|10:24:57|S|4|21.300000||
B|GME|20210519|10:24:57|S|89|171.520000||
B|DE|20210519|10:24:58|S|2|354.000000||
B|ETSY|20210519|10:24:58|S|50|164.200000||
B|EUFN|20210519|10:24:58|S|100|20.450000||
B|QYLD|20210519|10:24:58|S|2|21.520000||
B|OKTA|20210519|10:24:59|S|6|228.740000||
B|PATH|20210519|10:24:59|S|3|74.920000||
B|SPWR|20210519|10:24:59|S|100|22.615000||
B|VUZI|20210519|10:24:59|S|100|16.030000||
B|AMC|20210519|10:25:00|S|100|12.805000||
B|RIDE|20210519|10:25:01|S|2000|11.330000||
B|ZM|20210519|10:25:01|S|50|309.600000||
B|AAPL|20210519|10:25:02|S|2|123.590000||
B|COIN|20210519|10:25:02|S|100|219.180000||
B|OKTA|20210519|10:25:02|S|20|228.730000||
B|PYPL|20210519|10:25:02|S|15|240.600000||
B|UUP|20210519|10:25:02|S|400|24.185000||
B|DE|20210519|10:25:03|S|100|353.620000||
B|RIDE|20210519|10:25:03|S|100|11.340000||
B|XPEV|20210519|10:25:03|S|640|27.400000||
B|ZIM|20210519|10:25:03|S|500|44.510000||
B|ABNB|20210519|10:25:04|S|10|135.230000||
B|OKTA|20210519|10:25:04|S|5|228.750000||
B|AAPL|20210519|10:25:05|S|23|123.550000||
B|SQ|20210519|10:25:05|S|100|196.400000||
B|SQ|20210519|10:25:05|S|100|196.410000||
B|TSLA|20210519|10:25:05|S|20|554.560000||
B|AHTpF|20210519|10:25:06|S|200|24.790000||
B|CTRM|20210519|10:25:06|S|39615|0.420000||
B|DISCA|20210519|10:25:06|S|100|32.570000||
B|HCA|20210519|10:25:06|S|2|200.140000||
B|JAZZ|20210519|10:25:06|S|2|175.040000||
B|AAPL|20210519|10:25:07|S|100|123.530000||
B|DAL|20210519|10:25:07|S|100|45.430000||
B|TSLA|20210519|10:25:07|S|43|554.530000||
B|AAPL|20210519|10:25:08|S|6|123.540000||
B|CRWD|20210519|10:25:08|S|100|195.870000||
B|DQ|20210519|10:25:08|S|67|73.990000||
B|RPRX|20210519|10:25:08|S|7|40.080000||
B|DKNG|20210519|10:25:09|S|465|42.560000||
B|PRPL|20210519|10:25:09|S|100|29.665000||
B|SQ|20210519|10:25:09|S|20|196.460000||
B|UEC|20210519|10:25:09|S|400|3.040000||
B|TSLA|20210519|10:25:10|S|300|555.190000||
B|AFRM|20210519|10:25:11|S|1|49.930000||
B|PTON|20210519|10:25:11|S|25|97.000000||
B|TSLA|20210519|10:25:11|S|2|555.390000||
B|COIN|20210519|10:25:12|S|100|219.340000||
B|PTON|20210519|10:25:12|S|294|97.150000||
B|PYPL|20210519|10:25:12|S|30|240.880000||
B|ZM|20210519|10:25:12|S|78|309.410000||
B|ZNGA|20210519|10:25:12|S|100|10.325000||
B|BNTX|20210519|10:25:13|S|50|192.460000||
B|SQ|20210519|10:25:13|S|100|196.970000||
B|TSLA|20210519|10:25:13|S|6|555.850000||
B|TSLA|20210519|10:25:13|S|20|555.850000||
B|VXX|20210519|10:25:13|S|15|45.340000||
B|NIO|20210519|10:25:14|S|418|33.120000||
B|RBLX|20210519|10:25:14|S|100|74.090000||
B|TSE|20210519|10:25:14|S|3|63.260000||
B|ANTM|20210519|10:25:15|S|2|390.690000||
B|JD|20210519|10:25:15|S|10|70.330000||
B|JD|20210519|10:25:15|S|20|70.330000||
B|TSLA|20210519|10:25:15|S|20|556.430000||
B|FLGT|20210519|10:25:16|S|20|72.420000||
B|AMC|20210519|10:25:17|S|700|12.800000||
B|PLUG|20210519|10:25:17|S|200|27.000000||
B|ZNGA|20210519|10:25:17|S|100|10.330000||
B|BABA|20210519|10:25:18|S|20|211.810000||
B|RIDE|20210519|10:25:18|S|69|11.430000||
B|TXN|20210519|10:25:18|S|2|177.800000||
B|XPEV|20210519|10:25:18|S|100|27.490000||
B|TMV|20210519|10:25:19|S|1|77.640000||
B|ADP|20210519|10:25:20|S|2|187.990000||
B|DUST|20210519|10:25:20|S|500|14.750000||
B|FIS|20210519|10:25:20|S|1|145.810000||
B|MA|20210519|10:25:20|S|1|356.550000||
B|SQ|20210519|10:25:20|S|10|196.980000||
B|CROX|20210519|10:25:22|S|300|98.280000||
B|COIN|20210519|10:25:23|S|200|219.930000||
B|VXX|20210519|10:25:23|S|100|45.310000||
B|VYM|20210519|10:25:23|S|1|104.540000||
B|ZNGA|20210519|10:25:23|S|17|10.325000||
B|SPCE|20210519|10:25:24|S|100|16.770000||
B|BIDU|20210519|10:25:25|S|5|187.280000||
B|IPO|20210519|10:25:25|S|1|56.550000||
B|PTON|20210519|10:25:25|S|30|97.060000||
B|SLGG|20210519|10:25:25|S|300|4.090000||
B|TSLA|20210519|10:25:25|S|2|556.820000||
B|DISH|20210519|10:25:26|S|23|43.110000||
B|SQ|20210519|10:25:26|S|1|197.190000||
B|SQ|20210519|10:25:26|S|100|197.210000||
B|TSLA|20210519|10:25:26|S|100|557.020000||
B|TSLA|20210519|10:25:26|S|150|557.050000||
B|NVTA|20210519|10:25:27|S|100|27.170000||
B|SQ|20210519|10:25:27|S|100|197.070000||
B|SQ|20210519|10:25:27|S|200|197.060000||
B|XPEV|20210519|10:25:27|S|500|27.530000||
B|AZO|20210519|10:25:28|S|10|1476.230000||
B|COIN|20210519|10:25:28|S|1000|219.650000||
B|CSCO|20210519|10:25:28|S|1|52.200000||
B|NVDA|20210519|10:25:28|S|1|549.810000||
B|TQQQ|20210519|10:25:28|S|2|89.660000||
B|TSLA|20210519|10:25:28|S|80|557.730000||
B|TSLA|20210519|10:25:28|S|100|557.490000||
B|TSLA|20210519|10:25:28|S|100|557.730000||
B|COIN|20210519|10:25:29|S|10|219.600000||
B|SQ|20210519|10:25:29|S|100|197.250000||
B|TSLA|20210519|10:25:29|S|43|557.870000||
B|VXX|20210519|10:25:29|S|77|45.140000||
B|ARKG|20210519|10:25:30|S|100|77.030000||
B|COIN|20210519|10:25:30|S|218|219.840000||
B|T|20210519|10:25:30|S|2|28.810000||
B|TSLA|20210519|10:25:30|S|78|557.970000||
B|TSLA|20210519|10:25:30|S|100|557.930000||
B|ARKK|20210519|10:25:31|S|6|103.020000||
B|PENN|20210519|10:25:31|S|400|77.920000||
B|RBLX|20210519|10:25:31|S|50|74.230000||
B|TSLA|20210519|10:25:31|S|30|558.510000||
B|TSLA|20210519|10:25:31|S|71|558.550000||
B|TSLA|20210519|10:25:31|S|80|558.570000||
B|TSLA|20210519|10:25:31|S|109|558.560000||
B|ABBV|20210519|10:25:32|S|20|114.620000||
B|FB|20210519|10:25:32|S|2|307.130000||
B|PDD|20210519|10:25:32|S|78|124.700000||
B|TSLA|20210519|10:25:32|S|30|558.380000||
B|TSLA|20210519|10:25:32|S|40|558.410000||
B|TSLA|20210519|10:25:33|S|3|558.410000||
B|TSLA|20210519|10:25:33|S|10|558.190000||
B|SJM|20210519|10:25:34|S|54|132.680000||
B|TSLA|20210519|10:25:34|S|15|558.660000||
B|TSLA|20210519|10:25:34|S|20|558.510000||
B|VXX|20210519|10:25:34|S|77|45.200000||
B|VXX|20210519|10:25:34|S|100|45.200000||
B|AMD|20210519|10:25:35|S|50|73.770000||
B|SQ|20210519|10:25:35|S|29|197.110000||
B|TSLA|20210519|10:25:35|S|10|558.770000||
B|VXX|20210519|10:25:35|S|77|45.200000||
B|ZEV|20210519|10:25:35|S|100|7.350000||
B|AGEN|20210519|10:25:36|S|300|4.060000||
B|IQ|20210519|10:25:36|S|1600|13.960000||
B|TSCO|20210519|10:25:36|S|40|178.690000||
B|TSLA|20210519|10:25:36|S|12|558.840000||
B|TSLA|20210519|10:25:36|S|100|558.790000||
B|TSLA|20210519|10:25:36|S|1000|558.810000||
B|VEDL|20210519|10:25:36|S|775|15.060000||
B|WMT|20210519|10:25:36|S|100|142.230000||
B|ABNB|20210519|10:25:37|S|51|135.200000||
B|ARCT|20210519|10:25:37|S|10|30.090000||
B|PYPL|20210519|10:25:37|S|100|241.130000||
B|RIOT|20210519|10:25:37|S|48|23.400000||
B|TSLA|20210519|10:25:37|S|100|558.460000||
B|ZTO|20210519|10:25:37|S|100|31.520000||
B|FUBO|20210519|10:25:38|S|80|21.330000||
B|T|20210519|10:25:38|S|1|28.810000||
B|ZEV|20210519|10:25:38|S|100|7.350000||
B|ZGNX|20210519|10:25:38|S|52|18.570000||
B|NFLX|20210519|10:25:39|S|12|483.350000||
B|T|20210519|10:25:39|S|1|28.810000||
B|BST|20210519|10:25:40|S|300|54.140000||
B|COIN|20210519|10:25:40|S|6|219.980000||
B|NVDA|20210519|10:25:40|S|15|549.650000||
B|PBR|20210519|10:25:40|S|900|9.500000||
B|PENN|20210519|10:25:40|S|100|77.970000||
B|RIDE|20210519|10:25:40|S|400|11.370000||
B|TSLA|20210519|10:25:40|S|100|558.690000||
B|ADXS|20210519|10:25:41|S|50|0.685000||
B|ASO|20210519|10:25:41|S|5|34.170000||
B|NNOX|20210519|10:25:41|S|100|23.430000||
B|TSLA|20210519|10:25:41|S|1700|558.730000||
B|AMC|20210519|10:25:42|S|200|12.840000||
B|EYES|20210519|10:25:42|S|400|5.170000||
B|RBLX|20210519|10:25:42|S|222|74.280000||
B|RIDE|20210519|10:25:42|S|500|11.350000||
B|AIG|20210519|10:25:43|S|2|49.950000||
B|OSTK|20210519|10:25:43|S|25|72.490000||
B|VXX|20210519|10:25:43|S|100|45.120000||
B|T|20210519|10:25:44|S|5|28.815000||
B|TSLA|20210519|10:25:44|S|50|558.700000||
B|VTI|20210519|10:25:44|S|3|210.360000||
B|JKS|20210519|10:25:45|S|50|31.150000||
B|T|20210519|10:25:45|S|2|28.815000||
B|ABNB|20210519|10:25:46|S|10|135.200000||
B|GOLD|20210519|10:25:46|S|45|24.845000||
B|PDD|20210519|10:25:46|S|1700|124.670000||
B|ROKU|20210519|10:25:46|S|20|320.520000||
B|TSLA|20210519|10:25:46|S|100|558.480000||
B|TSLA|20210519|10:25:46|S|300|558.690000||
B|BA|20210519|10:25:47|S|30|222.100000||
B|NNOX|20210519|10:25:47|S|5|23.430000||
B|TSLA|20210519|10:25:47|S|100|558.440000||
B|TSLA|20210519|10:25:47|S|100|558.440000||
B|TSLA|20210519|10:25:47|S|1700|558.320000||
B|CLF|20210519|10:25:48|S|100|19.000000||
B|PDD|20210519|10:25:48|S|100|124.740000||
B|PDD|20210519|10:25:48|S|365|124.690000||
B|RIOT|20210519|10:25:48|S|100|23.350000||
B|RIOT|20210519|10:25:48|S|100|23.350000||
B|TSLA|20210519|10:25:48|S|16|558.820000||
B|TTWO|20210519|10:25:48|S|100|175.170000||
B|CWEB|20210519|10:25:49|S|10|46.910000||
B|IQ|20210519|10:25:49|S|100|13.990000||
B|RIOT|20210519|10:25:49|S|100|23.340000||
B|FCX|20210519|10:25:50|S|500|40.220000||
B|LABU|20210519|10:25:50|S|10|60.910000||
B|SE|20210519|10:25:51|S|100|222.860000||
B|OKTA|20210519|10:25:52|S|100|229.800000||
B|OKTA|20210519|10:25:52|S|100|229.870000||
B|V|20210519|10:25:52|S|1|222.770000||
B|ZOM|20210519|10:25:52|S|200|0.777500||
B|ENPH|20210519|10:25:53|S|5|126.040000||
B|TSLA|20210519|10:25:53|S|1|558.430000||
B|VLO|20210519|10:25:53|S|22|76.290000||
B|XPEV|20210519|10:25:53|S|100|27.570000||
B|ZM|20210519|10:25:53|S|100|310.000000||
B|ZOM|20210519|10:25:53|S|100|0.777500||
B|AXON|20210519|10:25:54|S|100|125.730000||
B|CERC|20210519|10:25:54|S|300|2.510000||
B|HLAL|20210519|10:25:54|S|2|35.480000||
B|MARA|20210519|10:25:54|S|200|20.470000||
B|TGT|20210519|10:25:54|S|100|215.370000||
B|AMAT|20210519|10:25:55|S|200|121.430000||
B|DAC|20210519|10:25:55|S|60|58.110000||
B|TSLA|20210519|10:25:55|S|2|558.260000||
B|DQ|20210519|10:25:56|S|100|74.380000||
B|TSLA|20210519|10:25:56|S|10|558.170000||
B|CVM|20210519|10:25:57|S|500|19.330000||
B|DQ|20210519|10:25:57|S|500|74.380000||
B|GOEV|20210519|10:25:57|S|100|7.510000||
B|GOEV|20210519|10:25:57|S|100|7.510000||
B|NOAC|20210519|10:25:57|S|100|9.950000||
B|LMT|20210519|10:25:58|S|1|381.910000||
B|SEDG|20210519|10:25:58|S|11|227.280000||
B|KL|20210519|10:25:59|S|100|43.475000||
B|MGA|20210519|10:25:59|S|13|94.185000||
B|PFIX|20210519|10:25:59|S|2|49.410000||
B|QCLN|20210519|10:25:59|S|1|57.050000||
B|RIDE|20210519|10:25:59|S|200|11.380000||
B|ACST|20210519|10:26:00|S|1400|0.477200||
B|MARA|20210519|10:26:00|S|300|20.530000||
B|T|20210519|10:26:00|S|2|28.810000||
B|ZIM|20210519|10:26:00|S|300|44.440000||
B|ZM|20210519|10:26:00|S|100|310.390000||
B|CLF|20210519|10:26:01|S|100|18.970000||
B|MICT|20210519|10:26:01|S|1000|1.620000||
B|TSLA|20210519|10:26:01|S|50|558.590000||
B|COIN|20210519|10:26:02|S|100|220.250000||
B|COIN|20210519|10:26:02|S|100|220.290000||
B|PLTR|20210519|10:26:02|S|100|21.030000||
B|SURF|20210519|10:26:02|S|100|8.930000||
B|DISCA|20210519|10:26:03|S|5|32.650000||
B|RIDE|20210519|10:26:03|S|100|11.420000||
B|TSLA|20210519|10:26:03|S|4|559.720000||
B|TSLA|20210519|10:26:03|S|17|559.720000||
B|TSLA|20210519|10:26:03|S|30|559.760000||
B|TSLA|20210519|10:26:03|S|49|559.670000||
B|TSLA|20210519|10:26:03|S|50|559.580000||
B|TSLA|20210519|10:26:03|S|60|559.720000||
B|TSLA|20210519|10:26:03|S|700|559.710000||
B|AMZN|20210519|10:26:04|S|20|3219.540000||
B|RIDE|20210519|10:26:04|S|1000|11.420000||
B|TSLA|20210519|10:26:04|S|2|559.570000||
B|TSLA|20210519|10:26:04|S|3|559.570000||
B|TSLA|20210519|10:26:04|S|80|559.710000||
B|TSLA|20210519|10:26:04|S|100|559.570000||
B|ARRpC|20210519|10:26:05|S|200|25.200000||
B|AYX|20210519|10:26:05|S|100|74.900000||
B|DHR|20210519|10:26:05|S|2|247.180000||
B|MOSY|20210519|10:26:05|S|1000|5.020000||
B|NNOX|20210519|10:26:05|S|50|23.470000||
B|TSLA|20210519|10:26:05|S|20|559.870000||
B|TSLA|20210519|10:26:05|S|50|559.630000||
B|TSLA|20210519|10:26:05|S|70|559.630000||
B|TSLA|20210519|10:26:05|S|100|559.620000||
B|ZOM|20210519|10:26:05|S|20|0.778200||
B|CHWY|20210519|10:26:06|S|100|71.180000||
B|GSK|20210519|10:26:06|S|96|39.190000||
B|SQ|20210519|10:26:06|S|100|197.450000||
B|TMV|20210519|10:26:06|S|3|77.690000||
B|TSLA|20210519|10:26:06|S|1|559.950000||
B|TSLA|20210519|10:26:06|S|89|559.960000||
B|CCL|20210519|10:26:07|S|100|27.370000||
B|DQ|20210519|10:26:07|S|1100|74.400000||
B|MCS|20210519|10:26:07|S|200|19.400000||
B|QQQ|20210519|10:26:07|S|500|319.250000||
B|TSLA|20210519|10:26:07|S|50|560.350000||
B|TSLA|20210519|10:26:07|S|100|560.160000||
B|ABT|20210519|10:26:08|S|40|115.520000||
B|AMZN|20210519|10:26:08|S|2|3219.410000||
B|BILI|20210519|10:26:08|S|100|102.690000||
B|NVDA|20210519|10:26:08|S|25|549.890000||
B|RUN|20210519|10:26:08|S|100|41.270000||
B|ZOM|20210519|10:26:08|S|80|0.778200||
B|ARPO|20210519|10:26:09|S|700|2.000000||
B|PTON|20210519|10:26:09|S|300|97.390000||
B|TGT|20210519|10:26:09|S|71|215.490000||
B|TSLA|20210519|10:26:09|S|5|560.370000||
B|ZS|20210519|10:26:09|S|5|165.758000||
B|COIN|20210519|10:26:10|S|3|219.970000||
B|NNOX|20210519|10:26:10|S|500|23.470000||
B|GOOG|20210519|10:26:11|S|2|2285.190000||
B|IPDN|20210519|10:26:11|S|100|1.540000||
B|SPY|20210519|10:26:11|S|25|406.450000||
B|T|20210519|10:26:11|S|20|28.825000||
B|TQQQ|20210519|10:26:11|S|500|89.890000||
B|TQQQ|20210519|10:26:11|S|1720|89.890000||
B|TQQQ|20210519|10:26:11|S|2000|89.890000||
B|TSLA|20210519|10:26:11|S|5|560.180000||
B|BILI|20210519|10:26:12|S|39|102.760000||
B|GEVO|20210519|10:26:12|S|1052|6.510000||
B|TQQQ|20210519|10:26:12|S|140|89.910000||
B|TQQQ|20210519|10:26:12|S|2000|89.910000||
B|AMZN|20210519|10:26:13|S|10|3223.600000||
B|COIN|20210519|10:26:13|S|100|219.800000||
B|COIN|20210519|10:26:13|S|900|219.830000||
B|PLUG|20210519|10:26:13|S|200|27.010000||
B|PLUG|20210519|10:26:13|S|500|27.000000||
B|T|20210519|10:26:13|S|135|28.830000||
B|TSLA|20210519|10:26:13|S|100|560.390000||
B|UVXY|20210519|10:26:13|S|91|5.310000||
B|CMCM|20210519|10:26:14|S|100|2.330000||
B|PYPL|20210519|10:26:14|S|2|241.340000||
B|SOXX|20210519|10:26:14|S|5|395.770000||
B|TSLA|20210519|10:26:14|S|100|560.450000||
B|TXN|20210519|10:26:14|S|1|178.120000||
B|ZM|20210519|10:26:14|S|30|310.500000||
B|ZM|20210519|10:26:14|S|30|310.500000||
B|ZOM|20210519|10:26:14|S|24|0.778900||
B|COIN|20210519|10:26:15|S|100|219.850000||
B|NVDA|20210519|10:26:15|S|100|550.180000||
B|PACB|20210519|10:26:15|S|100|24.140000||
B|WDH|20210519|10:26:15|S|300|7.350000||
B|AAPL|20210519|10:26:16|S|500|123.790000||
B|AAPL|20210519|10:26:16|S|2000|123.790000||
B|COLIU|20210519|10:26:16|S|900|9.950000||
B|TSLA|20210519|10:26:16|S|20|560.250000||
B|JD|20210519|10:26:17|S|100|70.360000||
B|ROKU|20210519|10:26:17|S|30|320.290000||
B|TSLA|20210519|10:26:17|S|50|559.590000||
B|TSLA|20210519|10:26:17|S|100|559.890000||
B|ARKW|20210519|10:26:18|S|100|126.100000||
B|FB|20210519|10:26:18|S|200|307.760000||
B|TSLA|20210519|10:26:18|S|2|559.900000||
B|ZTO|20210519|10:26:18|S|100|31.500000||
B|EJH|20210519|10:26:19|S|100|37.880000||
B|TSLA|20210519|10:26:19|S|6|559.910000||
B|CLF|20210519|10:26:20|S|100|19.000000||
B|CRWD|20210519|10:26:20|S|22|196.260000||
B|MA|20210519|10:26:20|S|100|357.000000||
B|NVAX|20210519|10:26:20|S|5|145.680000||
B|RIOT|20210519|10:26:20|S|100|23.370000||
B|RIOT|20210519|10:26:20|S|900|23.380000||
B|TSLA|20210519|10:26:20|S|1|559.930000||
B|TSLA|20210519|10:26:20|S|20|559.930000||
B|ZTO|20210519|10:26:20|S|100|31.510000||
B|COIN|20210519|10:26:21|S|99|219.830000||
B|MSFT|20210519|10:26:21|S|50|241.310000||
B|AMZN|20210519|10:26:22|S|5|3223.590000||
B|CPNG|20210519|10:26:22|S|91|36.830000||
B|EXAS|20210519|10:26:22|S|10|97.010000||
B|FUBO|20210519|10:26:22|S|58|21.340000||
B|BAR|20210519|10:26:23|S|1|18.665000||
B|BXS|20210519|10:26:23|S|10|30.270000||
B|LRCX|20210519|10:26:23|S|25|579.400000||
B|SNOW|20210519|10:26:23|S|8|220.950000||
B|SQ|20210519|10:26:23|S|100|197.000000||
B|AMZN|20210519|10:26:24|S|100|3221.310000||
B|AMZN|20210519|10:26:24|S|100|3221.330000||
B|AMZN|20210519|10:26:24|S|300|3221.840000||
B|MSTR|20210519|10:26:24|S|5|444.640000||
B|NNOX|20210519|10:26:24|S|27|23.530000||
B|TSLA|20210519|10:26:24|S|30|559.850000||
B|ADXS|20210519|10:26:25|S|350|0.688000||
B|COIN|20210519|10:26:25|S|150|219.480000||
B|DDD|20210519|10:26:25|S|31|24.250000||
B|OKTA|20210519|10:26:25|S|5|229.700000||
B|TSLA|20210519|10:26:25|S|48|560.170000||
B|ELY|20210519|10:26:26|S|500|33.440000||
B|ELY|20210519|10:26:26|S|700|33.440000||
B|MARA|20210519|10:26:26|S|100|20.470000||
B|TSLA|20210519|10:26:26|S|5|560.170000||
B|Z|20210519|10:26:26|S|50|108.015000||
B|COIN|20210519|10:26:27|S|40|219.480000||
B|IIVI|20210519|10:26:27|S|5|62.790000||
B|MHH|20210519|10:26:27|S|2|15.860000||
B|MHH|20210519|10:26:27|S|2|15.860000||
B|WDC|20210519|10:26:27|S|50|69.680000||
B|ADSK|20210519|10:26:28|S|2|271.260000||
B|MHH|20210519|10:26:28|S|2|15.860000||
B|MHH|20210519|10:26:28|S|2|15.860000||
B|MHH|20210519|10:26:28|S|2|15.860000||
B|MHH|20210519|10:26:28|S|2|15.860000||
B|PUBM|20210519|10:26:28|S|60|33.640000||
B|MHH|20210519|10:26:29|S|2|15.860000||
B|MHH|20210519|10:26:29|S|2|15.860000||
B|PRPL|20210519|10:26:29|S|100|29.710000||
B|PTON|20210519|10:26:29|S|100|97.100000||
B|RIOT|20210519|10:26:29|S|110|23.380000||
B|SQ|20210519|10:26:29|S|50|197.290000||
B|AI|20210519|10:26:30|S|10|58.030000||
B|MHH|20210519|10:26:30|S|2|15.860000||
B|MHH|20210519|10:26:30|S|2|15.870000||
B|PATH|20210519|10:26:30|S|100|74.820000||
B|POLA|20210519|10:26:30|S|300|9.570000||
B|AI|20210519|10:26:31|S|100|58.090000||
B|COIN|20210519|10:26:31|S|100|219.440000||
B|GOOG|20210519|10:26:31|S|5|2284.970000||
B|PLBY|20210519|10:26:31|S|10|43.790000||
B|T|20210519|10:26:31|S|30|28.860000||
B|UAA|20210519|10:26:31|S|100|21.900000||
B|MNMD|20210519|10:26:32|S|100|3.430000||
B|MNMD|20210519|10:26:32|S|300|3.430000||
B|SOL|20210519|10:26:32|S|400|7.800000||
B|ASXC|20210519|10:26:33|S|400|1.930000||
B|GFI|20210519|10:26:33|S|5|12.030000||
B|GOAT|20210519|10:26:33|S|20|37.880000||
B|PLTR|20210519|10:26:33|S|100|21.005000||
B|RIDE|20210519|10:26:33|S|100|11.270000||
B|ABNB|20210519|10:26:34|S|12|135.710000||
B|TSLA|20210519|10:26:34|S|50|560.260000||
B|PDD|20210519|10:26:35|S|100|124.720000||
B|SQ|20210519|10:26:36|S|27|197.410000||
B|SQ|20210519|10:26:36|S|200|197.400000||
B|LMT|20210519|10:26:37|S|50|381.930000||
B|SE|20210519|10:26:37|S|59|223.120000||
B|LI|20210519|10:26:38|S|150|19.430000||
B|TSLA|20210519|10:26:38|S|1|560.180000||
B|ARKK|20210519|10:26:39|S|6|103.020000||
B|SQ|20210519|10:26:39|S|100|197.290000||
B|T|20210519|10:26:39|S|10|28.880000||
B|COIN|20210519|10:26:40|S|40|219.910000||
B|CGNX|20210519|10:26:41|S|100|75.060000||
B|RIDE|20210519|10:26:41|S|100|11.300000||
B|VIAC|20210519|10:26:41|S|2000|39.360000||
B|ZG|20210519|10:26:41|S|30|109.550000||
B|MVIS|20210519|10:26:42|S|100|14.440000||
B|ZIXI|20210519|10:26:42|S|100|6.840000||
B|AGRO|20210519|10:26:43|S|10|10.635000||
B|ARKK|20210519|10:26:43|S|100|103.010000||
B|V|20210519|10:26:43|S|5|222.920000||
B|ABNB|20210519|10:26:44|S|20|135.880000||
B|CVI|20210519|10:26:44|S|100|21.310000||
B|NIO|20210519|10:26:44|S|100|33.200000||
B|NNOX|20210519|10:26:44|S|100|23.560000||
B|ZNGA|20210519|10:26:44|S|100|10.335000||
B|BNTX|20210519|10:26:45|S|100|192.880000||
B|BNTX|20210519|10:26:45|S|100|192.890000||
B|SPRT|20210519|10:26:45|S|2000|2.510000||
B|FB|20210519|10:26:46|S|24|307.730000||
B|JUPW|20210519|10:26:46|S|48|4.270000||
B|LI|20210519|10:26:46|S|50|19.430000||
B|PGR|20210519|10:26:46|S|1|100.760000||
B|TDY|20210519|10:26:46|S|1|402.890000||
B|TSLA|20210519|10:26:46|S|50|559.950000||
B|ZNGA|20210519|10:26:46|S|100|10.335000||
B|LABU|20210519|10:26:47|S|100|60.810000||
B|WKHS|20210519|10:26:47|S|43|8.900000||
B|RIDE|20210519|10:26:48|S|100|11.300000||
B|RPRX|20210519|10:26:48|S|5|40.180000||
B|CHPT|20210519|10:26:49|S|32|23.690000||
B|DXCM|20210519|10:26:49|S|6|329.790000||
B|PBF|20210519|10:26:49|S|2000|14.220000||
B|PTON|20210519|10:26:49|S|100|97.070000||
B|FCEL|20210519|10:26:50|S|100|8.250000||
B|HSBC|20210519|10:26:50|S|1|31.155000||
B|NIO|20210519|10:26:50|S|1|33.180000||
B|VXX|20210519|10:26:50|S|100|44.810000||
B|AI|20210519|10:26:51|S|25|58.050000||
B|AMZN|20210519|10:26:51|S|6|3219.380000||
B|CRM|20210519|10:26:51|S|100|218.490000||
B|MAR|20210519|10:26:52|S|144|137.920000||
B|POLA|20210519|10:26:52|S|100|9.660000||
B|TNXP|20210519|10:26:52|S|2800|1.095000||
B|CLVS|20210519|10:26:53|S|200|5.430000||
B|CLVS|20210519|10:26:53|S|1400|5.430000||
B|COIN|20210519|10:26:53|S|100|219.170000||
B|COIN|20210519|10:26:53|S|100|219.170000||
B|ENPH|20210519|10:26:53|S|100|126.040000||
B|ENPH|20210519|10:26:53|S|100|126.050000||
B|FCEL|20210519|10:26:53|S|1400|8.260000||
B|MAXR|20210519|10:26:53|S|100|28.530000||
B|OKTA|20210519|10:26:53|S|300|229.880000||
B|TSLA|20210519|10:26:53|S|5|559.850000||
B|WKHS|20210519|10:26:53|S|2200|8.890000||
B|COIN|20210519|10:26:54|S|100|219.170000||
B|IBM|20210519|10:26:54|S|1|141.170000||
B|KNDI|20210519|10:26:54|S|100|5.015000||
B|SOXL|20210519|10:26:54|S|1|29.780000||
B|AMZN|20210519|10:26:55|S|3|3219.380000||
B|CIDM|20210519|10:26:55|S|6600|1.220000||
B|GEO|20210519|10:26:55|S|400|6.065000||
B|RIDE|20210519|10:26:55|S|100|11.300000||
B|WKHS|20210519|10:26:55|S|2000|8.890000||
B|ABNB|20210519|10:26:56|S|10|135.780000||
B|ABNB|20210519|10:26:56|S|500|135.780000||
B|CLVS|20210519|10:26:56|S|2000|5.440000||
B|HERO|20210519|10:26:56|S|1|30.350000||
B|MVIS|20210519|10:26:56|S|30|14.440000||
B|PBF|20210519|10:26:56|S|610|14.260000||
B|SQ|20210519|10:26:56|S|3|197.110000||
B|SQ|20210519|10:26:56|S|100|197.150000||
B|AMC|20210519|10:26:57|S|384|12.850000||
B|GES|20210519|10:26:57|S|15|27.840000||
B|PTON|20210519|10:26:57|S|50|97.190000||
B|TSLA|20210519|10:26:57|S|1|559.950000||
B|WKHS|20210519|10:26:58|S|429|8.900000||
B|WKHS|20210519|10:26:58|S|2000|8.900000||
B|GEVO|20210519|10:26:59|S|2122|6.500000||
B|JD|20210519|10:26:59|S|100|70.320000||
B|PTON|20210519|10:26:59|S|100|97.150000||
B|RCL|20210519|10:26:59|S|25|83.360000||
B|T|20210519|10:26:59|S|35|28.870000||
B|XONE|20210519|10:26:59|S|300|18.880000||
B|AMGN|20210519|10:27:00|S|25|248.350000||
B|HAL|20210519|10:27:00|S|1|22.350000||
B|LABU|20210519|10:27:00|S|32|60.930000||
B|PUMP|20210519|10:27:00|S|400|10.010000||
B|SQ|20210519|10:27:00|S|100|197.150000||
B|TSLA|20210519|10:27:00|S|18|560.140000||
B|ATKR|20210519|10:27:01|S|8|75.550000||
B|LMND|20210519|10:27:01|S|5|72.850000||
B|PTON|20210519|10:27:01|S|32|97.240000||
B|RBLX|20210519|10:27:01|S|100|74.660000||
B|SLGG|20210519|10:27:01|S|539|4.120000||
B|TUYA|20210519|10:27:01|S|100|21.550000||
B|ABNB|20210519|10:27:02|S|750|135.870000||
B|COF|20210519|10:27:02|S|1|153.740000||
B|EYES|20210519|10:27:02|S|400|5.230000||
B|FAMI|20210519|10:27:02|S|200|0.393000||
B|LABU|20210519|10:27:02|S|41|60.890000||
B|ZIM|20210519|10:27:02|S|100|44.635000||
B|ABNB|20210519|10:27:03|S|40|135.870000||
B|ROOT|20210519|10:27:03|S|700|9.210000||
B|TSLA|20210519|10:27:03|S|30|560.230000||
B|ABNB|20210519|10:27:04|S|5|135.870000||
B|ETSY|20210519|10:27:04|S|200|164.270000||
B|WFG|20210519|10:27:04|S|10|71.750000||
B|XPEV|20210519|10:27:04|S|100|27.600000||
B|SI|20210519|10:27:05|S|10|92.840000||
B|V|20210519|10:27:05|S|1|222.935000||
B|ZIM|20210519|10:27:05|S|100|44.680000||
B|CAT|20210519|10:27:06|S|3|232.970000||
B|QS|20210519|10:27:06|S|80|29.650000||
B|RBLX|20210519|10:27:06|S|50|74.770000||
B|SQ|20210519|10:27:06|S|100|196.790000||
B|SQ|20210519|10:27:06|S|100|196.800000||
B|TSLA|20210519|10:27:06|S|6|560.040000||
B|CRCT|20210519|10:27:07|S|100|26.320000||
B|SQ|20210519|10:27:07|S|5|196.880000||
B|YINN|20210519|10:27:07|S|3|16.950000||
B|ETSY|20210519|10:27:08|S|100|164.450000||
B|KNDI|20210519|10:27:08|S|300|5.025000||
B|TSLA|20210519|10:27:08|S|5|560.450000||
B|TXMD|20210519|10:27:08|S|1600|1.140000||
B|LPTH|20210519|10:27:09|S|500|2.650000||
B|MRNA|20210519|10:27:09|S|100|159.440000||
B|TSLA|20210519|10:27:09|S|2|560.490000||
B|VXRT|20210519|10:27:09|S|300|6.745000||
B|AGEN|20210519|10:27:10|S|300|4.050000||
B|NVDA|20210519|10:27:10|S|4|550.120000||
B|SLGG|20210519|10:27:10|S|800|4.120000||
B|SPRT|20210519|10:27:10|S|2500|2.550000||
B|TSLA|20210519|10:27:10|S|45|560.460000||
B|IIVI|20210519|10:27:11|S|100|62.790000||
B|NIO|20210519|10:27:12|S|400|33.200000||
B|NIO|20210519|10:27:12|S|1300|33.200000||
B|MOXC|20210519|10:27:13|S|200|12.360000||
B|PLTR|20210519|10:27:13|S|30|20.970000||
B|INPX|20210519|10:27:14|S|600|1.025000||
B|LI|20210519|10:27:15|S|100|19.450000||
B|LI|20210519|10:27:15|S|100|19.450000||
B|SQ|20210519|10:27:15|S|3|197.010000||
B|TSLA|20210519|10:27:15|S|100|560.460000||
B|ARRpC|20210519|10:27:16|S|200|25.200000||
B|BILI|20210519|10:27:16|S|18|102.490000||
B|SE|20210519|10:27:16|S|200|223.270000||
B|TRT|20210519|10:27:16|S|100|6.060000||
B|COIN|20210519|10:27:17|S|100|219.780000||
B|DIA|20210519|10:27:17|S|10|336.420000||
B|EDOC|20210519|10:27:17|S|100|17.830000||
B|TSLA|20210519|10:27:17|S|16|560.680000||
B|TSLA|20210519|10:27:17|S|50|560.680000||
B|U|20210519|10:27:17|S|10|88.400000||
B|ZIM|20210519|10:27:17|S|100|44.575000||
B|AWK|20210519|10:27:18|S|5|151.550000||
B|UVXY|20210519|10:27:18|S|50|5.280000||
B|DASH|20210519|10:27:19|S|200|136.490000||
B|SPYD|20210519|10:27:19|S|2|40.690000||
B|ZIM|20210519|10:27:19|S|100|44.620000||
B|ZIM|20210519|10:27:19|S|100|44.626000||
B|ZIM|20210519|10:27:19|S|100|44.626000||
B|MARA|20210519|10:27:20|S|100|20.360000||
B|SNOW|20210519|10:27:20|S|5|221.290000||
B|ZIM|20210519|10:27:20|S|100|44.626000||
B|ZIM|20210519|10:27:20|S|100|44.626000||
B|NKE|20210519|10:27:21|S|1|133.200000||
B|NLS|20210519|10:27:21|S|50|18.010000||
B|NLS|20210519|10:27:21|S|100|18.000000||
B|TME|20210519|10:27:21|S|100|14.735000||
B|JNJ|20210519|10:27:22|S|6|168.330000||
B|MELI|20210519|10:27:22|S|50|1326.910000||
B|MOXC|20210519|10:27:22|S|100|12.360000||
B|PAG|20210519|10:27:22|S|20|84.280000||
B|UPST|20210519|10:27:22|S|2|115.880000||
B|TSLA|20210519|10:27:23|S|1|560.740000||
B|SPYD|20210519|10:27:24|S|1|40.700000||
B|AAPL|20210519|10:27:25|S|8|123.840000||
B|AI|20210519|10:27:25|S|100|58.020000||
B|EXPE|20210519|10:27:25|S|100|167.450000||
B|COIN|20210519|10:27:26|S|100|220.620000||
B|ROOT|20210519|10:27:26|S|600|9.210000||
B|ZM|20210519|10:27:26|S|100|309.650000||
B|DKNG|20210519|10:27:27|S|1|42.820000||
B|FTV|20210519|10:27:27|S|27|67.895000||
B|ZNGA|20210519|10:27:27|S|6|10.365000||
B|ZNGA|20210519|10:27:27|S|400|10.365000||
B|AI|20210519|10:27:28|S|100|58.020000||
B|M|20210519|10:27:28|S|300|18.260000||
B|NYCB|20210519|10:27:28|S|200|11.870000||
B|TSLA|20210519|10:27:28|S|2|560.500000||
B|UAA|20210519|10:27:28|S|200|21.940000||
B|XPEV|20210519|10:27:28|S|100|27.610000||
B|CHWY|20210519|10:27:29|S|1|71.160000||
B|GTN|20210519|10:27:29|S|200|21.210000||
B|GTN|20210519|10:27:29|S|500|21.200000||
B|CCL|20210519|10:27:30|S|50|27.400000||
B|FUBO|20210519|10:27:30|S|30|21.300000||
B|TELL|20210519|10:27:30|S|3700|2.400000||
B|TQQQ|20210519|10:27:30|S|13|89.960000||
B|TSLA|20210519|10:27:30|S|40|560.420000||
B|XPEV|20210519|10:27:30|S|300|27.630000||
B|AN|20210519|10:27:31|S|6|99.410000||
B|GEO|20210519|10:27:31|S|1500|6.070000||
B|TSLA|20210519|10:27:31|S|100|560.280000||
B|TSLA|20210519|10:27:31|S|200|560.200000||
B|ABNB|20210519|10:27:32|S|100|135.770000||
B|NIO|20210519|10:27:32|S|426|33.200000||
B|QCLN|20210519|10:27:32|S|100|57.110000||
B|XPEV|20210519|10:27:32|S|2000|27.640000||
B|HIMS|20210519|10:27:33|S|360|10.900000||
B|JFR|20210519|10:27:33|S|204|9.570000||
B|TSLA|20210519|10:27:33|S|1|560.100000||
B|XPEV|20210519|10:27:33|S|80|27.640000||
B|XPEV|20210519|10:27:33|S|2000|27.650000||
B|COIN|20210519|10:27:34|S|100|219.950000||
B|EJH|20210519|10:27:34|S|100|38.390000||
B|EJH|20210519|10:27:34|S|100|38.760000||
B|PSA|20210519|10:27:34|S|2|270.990000||
B|RBLX|20210519|10:27:34|S|140|74.830000||
B|AI|20210519|10:27:35|S|16|57.960000||
B|TSLA|20210519|10:27:35|S|100|559.840000||
B|ZNGA|20210519|10:27:35|S|100|10.365000||
B|ZNGA|20210519|10:27:35|S|124|10.365000||
B|COIN|20210519|10:27:36|S|5|219.950000||
B|NFLX|20210519|10:27:36|S|10|484.650000||
B|NUGT|20210519|10:27:36|S|100|78.360000||
B|PSTG|20210519|10:27:36|S|50|18.050000||
B|PSTG|20210519|10:27:36|S|1000|18.045000||
B|SOXX|20210519|10:27:36|S|2|395.560000||
B|ZNGA|20210519|10:27:36|S|100|10.370000||
B|AXON|20210519|10:27:37|S|100|125.960000||
B|TSLA|20210519|10:27:37|S|6|559.810000||
B|ABNB|20210519|10:27:38|S|1|135.690000||
B|BEKE|20210519|10:27:38|S|100|50.440000||
B|LEDS|20210519|10:27:38|S|100|8.130000||
B|LPTH|20210519|10:27:38|S|1400|2.630000||
B|TSLA|20210519|10:27:38|S|100|559.830000||
B|EYES|20210519|10:27:39|S|1500|5.330000||
B|LI|20210519|10:27:39|S|825|19.440000||
B|OCUL|20210519|10:27:39|S|300|13.990000||
B|SE|20210519|10:27:39|S|21|223.550000||
B|AMZN|20210519|10:27:40|S|2|3219.440000||
B|ARPO|20210519|10:27:40|S|200|2.060000||
B|CRM|20210519|10:27:40|S|100|218.480000||
B|PRPO|20210519|10:27:40|S|100|4.350000||
B|NIO|20210519|10:27:41|S|1800|33.185000||
B|PTON|20210519|10:27:41|S|100|96.890000||
B|LPTH|20210519|10:27:42|S|600|2.630000||
B|EBON|20210519|10:27:43|S|2000|2.900000||
B|FCX|20210519|10:27:43|S|52|40.410000||
B|TGT|20210519|10:27:43|S|3|215.090000||
B|TSLA|20210519|10:27:43|S|2|560.050000||
B|TSM|20210519|10:27:43|S|2|109.880000||
B|UPST|20210519|10:27:43|S|76|115.870000||
B|VXRT|20210519|10:27:43|S|2000|6.760000||
B|AMC|20210519|10:27:44|S|1|12.830000||
B|RLX|20210519|10:27:44|S|100|11.700000||
B|TAL|20210519|10:27:44|S|2000|46.300000||
B|TPGY|20210519|10:27:44|S|1000|11.530000||
B|GS|20210519|10:27:45|S|2|356.130000||
B|TSLA|20210519|10:27:45|S|100|560.250000||
B|KYMR|20210519|10:27:46|S|100|39.470000||
B|PDBC|20210519|10:27:46|S|52|18.850000||
B|PKG|20210519|10:27:46|S|2|149.930000||
B|XXII|20210519|10:27:46|S|400|4.510000||
B|ARKK|20210519|10:27:47|S|500|102.970000||
B|SPYD|20210519|10:27:47|S|20|40.730000||
B|TNA|20210519|10:27:47|S|100|81.805000||
B|ABNB|20210519|10:27:48|S|20|135.820000||
B|QYLD|20210519|10:27:48|S|20|21.570000||
B|ZOM|20210519|10:27:48|E|100|0.778100||
B|ENPH|20210519|10:27:49|S|10|125.990000||
B|PTON|20210519|10:27:49|S|20|96.920000||
B|VXX|20210519|10:27:49|S|500|44.610000||
B|ARKK|20210519|10:27:50|S|350|103.000000||
B|LAD|20210519|10:27:50|S|2|335.870000||
B|OXY|20210519|10:27:50|S|100|24.970000||
B|OXY|20210519|10:27:50|S|400|24.965000||
B|TSLA|20210519|10:27:50|S|2|560.120000||
B|ZNGA|20210519|10:27:50|S|500|10.375000||
B|ERF|20210519|10:27:51|S|100|6.100000||
B|ERF|20210519|10:27:51|S|1900|6.100000||
B|FAS|20210519|10:27:51|S|200|110.990000||
B|VIPS|20210519|10:27:51|S|100|22.500000||
B|VIPS|20210519|10:27:51|S|100|22.500000||
B|ARKK|20210519|10:27:52|S|20|102.930000||
B|MUDS|20210519|10:27:52|S|100|12.570000||
B|RIDE|20210519|10:27:52|S|200|11.300000||
B|UPST|20210519|10:27:52|S|50|115.900000||
B|ZNGA|20210519|10:27:52|S|100|10.355000||
B|AGEN|20210519|10:27:53|S|100|4.100000||
B|AGEN|20210519|10:27:53|S|2600|4.100000||
B|TSLA|20210519|10:27:53|S|10|560.110000||
B|VEEV|20210519|10:27:53|S|1|252.820000||
B|ABNB|20210519|10:27:54|S|20|135.650000||
B|MSTR|20210519|10:27:54|S|1|444.180000||
B|SQ|20210519|10:27:54|S|5|196.810000||
B|GH|20210519|10:27:55|S|5|115.520000||
B|GME|20210519|10:27:55|S|3|172.150000||
B|SQ|20210519|10:27:55|S|500|196.810000||
B|BIDU|20210519|10:27:56|S|4|187.000000||
B|TEO|20210519|10:27:56|S|30|5.270000||
B|FTNT|20210519|10:27:57|S|6|204.530000||
B|PYPL|20210519|10:27:57|S|25|241.360000||
B|SQ|20210519|10:27:57|S|1|196.800000||
B|TSLA|20210519|10:27:57|S|1|559.830000||
B|UWMC|20210519|10:27:57|S|10|8.560000||
B|OCGN|20210519|10:27:58|S|500|8.925000||
B|TSLA|20210519|10:27:58|S|100|559.970000||
B|C|20210519|10:27:59|S|33|75.235000||
B|FUV|20210519|10:27:59|S|500|8.420000||
B|ROKU|20210519|10:27:59|S|1|319.910000||
B|BNTX|20210519|10:28:00|S|5|192.920000||
B|EJH|20210519|10:28:00|S|100|38.640000||
B|GRPN|20210519|10:28:00|S|100|44.050000||
B|SEED|20210519|10:28:00|S|100|11.440000||
B|YPF|20210519|10:28:00|S|100|4.550000||
B|BABA|20210519|10:28:01|S|100|211.540000||
B|MVIS|20210519|10:28:01|S|100|14.450000||
B|PRPO|20210519|10:28:01|S|200|4.340000||
B|PRPO|20210519|10:28:01|S|300|4.340000||
B|XPEV|20210519|10:28:01|S|500|27.680000||
B|CLF|20210519|10:28:02|S|300|19.080000||
B|PATH|20210519|10:28:02|S|250|74.900000||
B|AMC|20210519|10:28:03|S|300|12.840000||
B|AMC|20210519|10:28:03|S|300|12.840000||
B|AMGN|20210519|10:28:03|S|10|248.550000||
B|FUV|20210519|10:28:03|S|250|8.420000||
B|LI|20210519|10:28:03|S|100|19.450000||
B|TSLA|20210519|10:28:03|S|50|560.290000||
B|TZA|20210519|10:28:03|S|1000|35.240000||
B|ABNB|20210519|10:28:04|S|80|135.630000||
B|BIDU|20210519|10:28:04|S|100|186.860000||
B|CAT|20210519|10:28:04|S|20|233.380000||
B|LI|20210519|10:28:04|S|1000|19.450000||
B|LMND|20210519|10:28:04|S|100|72.740000||
B|ZEN|20210519|10:28:04|S|100|132.290000||
B|BNTX|20210519|10:28:05|S|219|192.920000||
B|PKE|20210519|10:28:05|S|4|14.200000||
B|UNP|20210519|10:28:05|S|10|220.070000||
B|AMGN|20210519|10:28:06|S|25|248.550000||
B|BMA|20210519|10:28:06|S|1|15.420000||
B|FUV|20210519|10:28:06|S|300|8.430000||
B|MAIN|20210519|10:28:06|S|16|40.100000||
B|NIO|20210519|10:28:06|S|206|33.180000||
B|ZIM|20210519|10:28:06|S|25|44.800000||
B|ZNGA|20210519|10:28:06|S|100|10.335000||
B|AI|20210519|10:28:07|S|20|57.800000||
B|AMGN|20210519|10:28:07|S|10|248.550000||
B|CRK|20210519|10:28:07|S|100|5.830000||
B|RIDE|20210519|10:28:07|S|100|11.330000||
B|BEKE|20210519|10:28:08|S|100|50.350000||
B|CRM|20210519|10:28:08|S|100|218.160000||
B|PTON|20210519|10:28:08|S|50|96.620000||
B|AGEN|20210519|10:28:09|S|3100|4.100000||
B|AI|20210519|10:28:09|S|31|57.800000||
B|EYES|20210519|10:28:09|S|100|5.280000||
B|RHE|20210519|10:28:10|S|100|12.270000||
B|MA|20210519|10:28:11|S|5|357.010000||
B|OKTA|20210519|10:28:11|S|8|229.150000||
B|RHE|20210519|10:28:11|S|100|12.280000||
B|RHE|20210519|10:28:11|S|1000|12.270000||
B|TCS|20210519|10:28:11|S|100|11.910000||
B|CRCT|20210519|10:28:12|S|10|26.310000||
B|LPTH|20210519|10:28:12|S|200|2.630000||
B|RHE|20210519|10:28:12|S|100|12.290000||
B|VUZI|20210519|10:28:12|S|10|16.140000||
B|AQB|20210519|10:28:13|S|1300|5.130000||
B|NIO|20210519|10:28:13|S|500|33.200000||
B|TGT|20210519|10:28:13|S|100|215.580000||
B|TSLA|20210519|10:28:13|S|1|559.870000||
B|AGRO|20210519|10:28:14|S|82|10.640000||
B|BRK/B|20210519|10:28:14|S|50|283.930000||
B|SQ|20210519|10:28:14|S|100|196.980000||
B|TSLA|20210519|10:28:14|S|50|559.920000||
B|GS|20210519|10:28:15|S|2|356.230000||
B|T|20210519|10:28:15|S|10|28.910000||
B|COIN|20210519|10:28:16|S|1|219.790000||
B|PYPL|20210519|10:28:16|S|2|241.570000||
B|SQQQ|20210519|10:28:16|S|1200|12.725000||
B|ELY|20210519|10:28:17|S|100|33.560000||
B|ELY|20210519|10:28:17|S|1900|33.570000||
B|RICK|20210519|10:28:17|S|6|69.210000||
B|SIL|20210519|10:28:17|S|100|47.580000||
B|TSLA|20210519|10:28:17|S|100|560.620000||
B|XPEV|20210519|10:28:17|S|500|27.710000||
B|AAPL|20210519|10:28:19|S|100|123.760000||
B|DIS|20210519|10:28:19|S|7|168.750000||
B|HGSH|20210519|10:28:19|S|400|1.970000||
B|PENN|20210519|10:28:19|S|1550|78.630000||
B|W|20210519|10:28:19|S|5|298.900000||
B|WFC|20210519|10:28:19|S|500|45.770000||
B|ARKK|20210519|10:28:20|S|100|102.860000||
B|HD|20210519|10:28:20|S|1|311.110000||
B|VUZI|20210519|10:28:20|S|100|16.140000||
B|XPEV|20210519|10:28:20|S|100|27.700000||
B|AG|20210519|10:28:21|S|70|17.280000||
B|COIN|20210519|10:28:21|S|1|219.810000||
B|GS|20210519|10:28:21|S|5|356.130000||
B|RIDE|20210519|10:28:21|S|60|11.310000||
B|SLGG|20210519|10:28:21|S|900|4.140000||
B|SPYD|20210519|10:28:21|S|2|40.745000||
B|TSLA|20210519|10:28:21|S|1|559.960000||
B|BEKE|20210519|10:28:22|S|100|50.350000||
B|BOXL|20210519|10:28:22|S|100|2.370000||
B|ARKK|20210519|10:28:23|S|500|102.880000||
B|BEKE|20210519|10:28:23|S|100|50.360000||
B|MOMO|20210519|10:28:23|S|100|14.270000||
B|T|20210519|10:28:23|S|3|28.910000||
B|ADXS|20210519|10:28:24|S|300|0.692400||
B|BEKE|20210519|10:28:24|S|100|50.390000||
B|NFLX|20210519|10:28:24|S|12|484.100000||
B|USO|20210519|10:28:24|S|110|43.120000||
B|COIN|20210519|10:28:25|S|1|219.820000||
B|DDD|20210519|10:28:25|S|45|24.350000||
B|DDD|20210519|10:28:25|S|100|24.350000||
B|RIDE|20210519|10:28:26|S|100|11.330000||
B|ZNGA|20210519|10:28:26|S|100|10.345000||
B|NNOX|20210519|10:28:27|S|10|23.560000||
B|RIDE|20210519|10:28:27|S|100|11.340000||
B|FSR|20210519|10:28:28|S|100|12.180000||
B|VTRS|20210519|10:28:28|S|100|15.590000||
B|ACNB|20210519|10:28:29|S|400|27.720000||
B|COIN|20210519|10:28:29|S|10|219.830000||
B|DE|20210519|10:28:29|S|60|355.670000||
B|ROKU|20210519|10:28:29|S|100|319.770000||
B|RVLV|20210519|10:28:29|S|1|44.890000||
B|SLGG|20210519|10:28:29|S|900|4.140000||
B|SPY|20210519|10:28:29|S|300|406.860000||
B|SUNW|20210519|10:28:29|S|100|8.280000||
B|NVDA|20210519|10:28:30|S|20|549.430000||
B|TSLA|20210519|10:28:30|S|1|559.550000||
B|TSLA|20210519|10:28:30|S|2|559.780000||
B|AXON|20210519|10:28:31|S|100|125.500000||
B|PRPL|20210519|10:28:31|S|200|29.685000||
B|NLS|20210519|10:28:32|S|100|18.100000||
B|PRPL|20210519|10:28:32|S|200|29.685000||
B|SQ|20210519|10:28:32|S|4|197.240000||
B|BIDU|20210519|10:28:33|S|200|187.280000||
B|EWC|20210519|10:28:34|S|50|36.680000||
B|LI|20210519|10:28:34|S|15|19.440000||
B|TSLA|20210519|10:28:34|S|2|559.820000||
B|RIDE|20210519|10:28:35|S|100|11.320000||
B|VZ|20210519|10:28:35|S|1|56.630000||
B|COIN|20210519|10:28:36|S|2|219.830000||
B|TSLA|20210519|10:28:36|S|92|559.510000||
B|TSLA|20210519|10:28:36|S|100|559.490000||
B|TSLA|20210519|10:28:37|S|20|559.310000||
B|UVXY|20210519|10:28:37|S|100|5.285000||
B|BOXL|20210519|10:28:38|S|125|2.370000||
B|MCD|20210519|10:28:38|S|1|229.460000||
B|SPYD|20210519|10:28:38|S|12|40.745000||
B|TSLA|20210519|10:28:38|S|2|559.450000||
B|IONS|20210519|10:28:39|S|50|36.110000||
B|MSFT|20210519|10:28:39|S|50|241.160000||
B|POR|20210519|10:28:39|S|200|48.770000||
B|CCIV|20210519|10:28:40|S|750|18.940000||
B|ADXS|20210519|10:28:41|S|1307|0.692700||
B|AGEN|20210519|10:28:41|S|80|4.085000||
B|MRNA|20210519|10:28:41|S|100|159.120000||
B|ALBO|20210519|10:28:42|S|16|30.440000||
B|DIS|20210519|10:28:43|S|30|168.650000||
B|INTC|20210519|10:28:43|S|800|54.310000||
B|MSFT|20210519|10:28:43|S|57|241.160000||
B|SPXS|20210519|10:28:43|S|1000|28.515000||
B|XPEV|20210519|10:28:43|S|900|27.630000||
B|KL|20210519|10:28:44|S|114|43.560000||
B|ROOT|20210519|10:28:44|S|500|9.210000||
B|SQ|20210519|10:28:44|S|50|196.880000||
B|AG|20210519|10:28:45|S|100|17.290000||
B|APPS|20210519|10:28:45|S|10|59.180000||
B|AXP|20210519|10:28:45|S|25|152.690000||
B|EYES|20210519|10:28:45|S|300|5.270000||
B|SMG|20210519|10:28:45|S|2|219.230000||
B|CLF|20210519|10:28:46|S|1300|19.190000||
B|COIN|20210519|10:28:46|S|50|219.560000||
B|SQ|20210519|10:28:46|S|100|196.700000||
B|TPGY|20210519|10:28:46|S|500|11.510000||
B|VEEV|20210519|10:28:46|S|4|252.470000||
B|BA|20210519|10:28:47|S|80|222.080000||
B|CLF|20210519|10:28:47|S|83|19.200000||
B|CLF|20210519|10:28:47|S|2000|19.200000||
B|NNOX|20210519|10:28:47|S|100|23.560000||
B|PGR|20210519|10:28:47|S|5|100.820000||
B|BGFV|20210519|10:28:48|S|60|27.380000||
B|CLF|20210519|10:28:48|S|1200|19.210000||
B|CLF|20210519|10:28:48|S|2000|19.210000||
B|QYLD|20210519|10:28:48|S|12|21.570000||
B|SPYD|20210519|10:28:48|S|10|40.725000||
B|CLF|20210519|10:28:49|S|2000|19.220000||
B|CPSH|20210519|10:28:49|S|100|5.970000||
B|SQ|20210519|10:28:49|S|25|196.810000||
B|TSLA|20210519|10:28:49|S|38|559.390000||
B|XPEV|20210519|10:28:49|S|600|27.650000||
B|CRM|20210519|10:28:50|S|100|218.140000||
B|TCOM|20210519|10:28:50|S|100|41.240000||
B|TSLA|20210519|10:28:50|S|100|559.390000||
B|BA|20210519|10:28:51|S|1|222.120000||
B|UAA|20210519|10:28:51|S|200|21.930000||
B|CLX|20210519|10:28:52|S|2|180.060000||
B|DBGI|20210519|10:28:52|S|500|3.080000||
B|MCD|20210519|10:28:54|S|1|229.410000||
B|ROOT|20210519|10:28:54|S|382|9.210000||
B|UVXY|20210519|10:28:54|S|600|5.290000||
B|AG|20210519|10:28:55|S|650|17.300000||
B|CODX|20210519|10:28:55|S|100|8.660000||
B|CRCT|20210519|10:28:55|S|1100|26.290000||
B|HTOO|20210519|10:28:55|S|100|11.460000||
B|LU|20210519|10:28:55|S|50|11.770000||
B|ZOM|20210519|10:28:55|S|100|0.778400||
B|HD|20210519|10:28:56|S|1|311.150000||
B|PATH|20210519|10:28:56|S|66|74.900000||
B|ASML|20210519|10:28:57|S|50|617.190000||
B|DBGI|20210519|10:28:57|S|205|3.080000||
B|VXX|20210519|10:28:57|S|100|44.710000||
B|SNAP|20210519|10:28:58|S|300|52.710000||
B|SNAP|20210519|10:28:58|S|1700|52.710000||
B|TRT|20210519|10:28:58|S|100|5.760000||
B|XM|20210519|10:28:58|S|1000|32.830000||
B|NVTA|20210519|10:28:59|S|100|26.990000||
B|TSLA|20210519|10:29:00|S|36|559.740000||
B|TSLA|20210519|10:29:00|S|100|559.740000||
B|TSLA|20210519|10:29:01|S|22|559.560000||
B|U|20210519|10:29:01|S|10|88.080000||
B|DSS|20210519|10:29:02|S|1100|2.750000||
B|DSS|20210519|10:29:02|S|1400|2.750000||
B|RKT|20210519|10:29:03|S|2000|17.110000||
B|COIN|20210519|10:29:04|S|6|219.040000||
B|CRCT|20210519|10:29:04|S|100|26.170000||
B|RBLX|20210519|10:29:04|S|3|74.970000||
B|TSLA|20210519|10:29:05|S|5|559.740000||
B|TSLA|20210519|10:29:05|S|27|559.590000||
B|SVAL|20210519|10:29:06|S|20|31.230000||
B|TSLA|20210519|10:29:06|S|10|559.940000||
B|TSLA|20210519|10:29:06|S|150|560.050000||
B|WISH|20210519|10:29:06|S|70|8.760000||
B|Z|20210519|10:29:06|S|100|108.070000||
B|ADXS|20210519|10:29:07|S|513|0.710000||
B|EDRY|20210519|10:29:07|S|100|13.540000||
B|EJH|20210519|10:29:07|S|100|38.640000||
B|UEC|20210519|10:29:07|S|95|3.090000||
B|VXX|20210519|10:29:07|S|600|44.720000||
B|ZIM|20210519|10:29:07|S|100|44.870000||
B|ADXS|20210519|10:29:08|S|400|0.718600||
B|ADXS|20210519|10:29:08|S|12400|0.716200||
B|BCH|20210519|10:29:08|S|700|19.070000||
B|BCH|20210519|10:29:08|S|800|19.080000||
B|YSG|20210519|10:29:08|S|1000|8.830000||
B|BCH|20210519|10:29:09|S|224|19.040000||
B|EOG|20210519|10:29:09|S|50|79.640000||
B|MSFT|20210519|10:29:09|S|100|241.270000||
B|COIN|20210519|10:29:10|S|3|219.380000||
B|NUE|20210519|10:29:10|S|400|98.250000||
B|SKLZ|20210519|10:29:10|S|100|15.680000||
B|SKLZ|20210519|10:29:10|S|188|15.660000||
B|XPEV|20210519|10:29:10|S|100|27.715000||
B|ZIM|20210519|10:29:10|S|48|44.950000||
B|SOXL|20210519|10:29:11|S|2|29.860000||
B|FB|20210519|10:29:12|S|45|308.380000||
B|MELI|20210519|10:29:12|S|2|1325.240000||
B|PRPO|20210519|10:29:12|S|50|4.340000||
B|VTI|20210519|10:29:12|S|5|210.670000||
B|WIX|20210519|10:29:12|S|5|233.590000||
B|FAS|20210519|10:29:13|S|10|110.980000||
B|FB|20210519|10:29:13|S|50|308.330000||
B|MCD|20210519|10:29:13|S|1|229.470000||
B|RIDE|20210519|10:29:13|S|100|11.550000||
B|RIDE|20210519|10:29:13|S|200|11.550000||
B|ZOM|20210519|10:29:13|S|100|0.778700||
B|ZOM|20210519|10:29:13|S|100|0.778700||
B|ZOM|20210519|10:29:13|S|100|0.778700||
B|ZOM|20210519|10:29:13|S|300|0.778500||
B|AG|20210519|10:29:14|S|100|17.360000||
B|BITQ|20210519|10:29:14|S|10|20.380000||
B|BTU|20210519|10:29:14|S|90|6.230000||
B|PLBY|20210519|10:29:14|S|25|43.880000||
B|PRPO|20210519|10:29:14|S|400|4.340000||
B|AI|20210519|10:29:15|S|30|57.980000||
B|CTRM|20210519|10:29:15|S|1000|0.422900||
B|EPM|20210519|10:29:15|S|50|3.610000||
B|SPXL|20210519|10:29:15|S|10|90.930000||
B|KGRN|20210519|10:29:16|S|100|39.470000||
B|SPYD|20210519|10:29:16|S|1|40.740000||
B|TSLA|20210519|10:29:16|S|45|561.270000||
B|RIDE|20210519|10:29:17|S|100|11.520000||
B|SLGG|20210519|10:29:17|S|500|4.160000||
B|TSLA|20210519|10:29:17|S|10|561.230000||
B|ADXS|20210519|10:29:18|S|1307|0.713700||
B|SFL|20210519|10:29:18|S|2|8.750000||
B|TSLA|20210519|10:29:18|S|50|561.250000||
B|VXX|20210519|10:29:18|S|100|44.680000||
B|ADXS|20210519|10:29:19|S|200|0.713900||
B|CVNA|20210519|10:29:19|S|50|227.870000||
B|KO|20210519|10:29:19|S|3|53.760000||
B|PTON|20210519|10:29:19|S|20|96.880000||
B|QYLD|20210519|10:29:19|S|2|21.570000||
B|TSLA|20210519|10:29:19|S|11|561.250000||
B|LRCX|20210519|10:29:20|S|50|582.210000||
B|ROKU|20210519|10:29:20|S|9|320.480000||
B|AG|20210519|10:29:21|S|100|17.380000||
B|ATKR|20210519|10:29:21|S|50|76.230000||
B|NUE|20210519|10:29:21|S|100|98.240000||
B|SIL|20210519|10:29:21|S|600|47.670000||
B|TGT|20210519|10:29:21|S|12|215.680000||
B|TSLA|20210519|10:29:21|S|10|561.480000||
B|VXX|20210519|10:29:21|S|200|44.670000||
B|VXX|20210519|10:29:21|S|2000|44.670000||
B|CCU|20210519|10:29:22|S|100|18.120000||
B|CCU|20210519|10:29:22|S|100|18.120000||
B|VIPS|20210519|10:29:22|S|100|22.360000||
B|XPEV|20210519|10:29:22|S|1100|27.740000||
B|TSLA|20210519|10:29:23|S|25|561.430000||
B|ALK|20210519|10:29:24|S|35|69.060000||
B|RIDE|20210519|10:29:24|S|200|11.500000||
B|TGT|20210519|10:29:24|S|15|215.560000||
B|TSLA|20210519|10:29:24|S|100|561.360000||
B|W|20210519|10:29:24|S|5|299.430000||
B|XL|20210519|10:29:24|S|1000|6.920000||
B|FRLN|20210519|10:29:25|S|100|9.170000||
B|USAC|20210519|10:29:25|S|100|15.220000||
B|NVDA|20210519|10:29:26|S|25|549.590000||
B|SPXL|20210519|10:29:26|S|15|90.950000||
B|TSLA|20210519|10:29:26|S|1|561.270000||
B|ZNGA|20210519|10:29:26|S|100|10.345000||
B|ADXS|20210519|10:29:27|S|1800|0.718600||
B|ADXS|20210519|10:29:27|S|2840|0.716000||
B|DKNG|20210519|10:29:27|S|100|42.930000||
B|DBGI|20210519|10:29:28|S|205|3.080000||
B|DQ|20210519|10:29:28|S|100|74.070000||
B|LTHM|20210519|10:29:28|S|8|17.320000||
B|AVXL|20210519|10:29:29|S|300|11.940000||
B|MCK|20210519|10:29:29|S|13|193.350000||
B|MSTR|20210519|10:29:29|S|2|441.670000||
B|PRPL|20210519|10:29:29|S|100|29.720000||
B|BDRY|20210519|10:29:30|S|250|24.790000||
B|ZIM|20210519|10:29:30|S|100|45.290000||
B|ZIM|20210519|10:29:30|S|100|45.310000||
B|OCGN|20210519|10:29:31|S|100|8.920000||
B|OCGN|20210519|10:29:31|S|300|8.920000||
B|PATH|20210519|10:29:31|S|5|74.740000||
B|SQ|20210519|10:29:31|S|100|196.460000||
B|SOXL|20210519|10:29:32|S|2|29.800000||
B|AI|20210519|10:29:33|S|57|57.890000||
B|CRWD|20210519|10:29:33|S|30|195.540000||
B|FB|20210519|10:29:33|S|20|308.220000||
B|LABU|20210519|10:29:33|S|10|60.720000||
B|BKNG|20210519|10:29:34|S|25|2220.300000||
B|GT|20210519|10:29:34|S|2000|18.750000||
B|RIDE|20210519|10:29:34|S|43|11.400000||
B|SKLZ|20210519|10:29:34|S|100|15.580000||
B|FUBO|20210519|10:29:35|S|30|21.200000||
B|ODFL|20210519|10:29:35|S|10|260.130000||
B|PMT|20210519|10:29:35|S|100|18.820000||
B|XPEV|20210519|10:29:35|S|900|27.690000||
B|ACST|20210519|10:29:36|S|4300|0.487900||
B|ADXS|20210519|10:29:36|S|250|0.720000||
B|BTU|20210519|10:29:36|S|100|6.260000||
B|FTFT|20210519|10:29:36|S|150|2.750000||
B|VIPS|20210519|10:29:36|S|300|22.350000||
B|XONE|20210519|10:29:36|S|86|19.090000||
B|ZNGA|20210519|10:29:36|S|500|10.355000||
B|ARKF|20210519|10:29:37|S|50|46.060000||
B|ETRN|20210519|10:29:37|S|100|8.440000||
B|GLYC|20210519|10:29:37|S|1700|2.620000||
B|NIO|20210519|10:29:37|S|2|33.200000||
B|TSLA|20210519|10:29:37|S|55|561.020000||
B|BYND|20210519|10:29:38|S|31|103.640000||
B|COIN|20210519|10:29:38|S|2|219.610000||
B|LRCX|20210519|10:29:38|S|100|581.710000||
B|RIDE|20210519|10:29:38|S|200|11.330000||
B|TIRX|20210519|10:29:39|S|70|10.830000||
B|TSLA|20210519|10:29:39|S|2|561.090000||
B|TSLA|20210519|10:29:39|S|10|561.090000||
B|WKHS|20210519|10:29:39|S|257|8.840000||
B|AMTX|20210519|10:29:41|S|100|11.560000||
B|BRK/B|20210519|10:29:41|S|5|283.950000||
B|IMAC|20210519|10:29:41|S|200|1.620000||
B|IMAC|20210519|10:29:41|S|300|1.620000||
B|IMAC|20210519|10:29:41|S|400|1.620000||
B|SI|20210519|10:29:41|S|60|92.310000||
B|TSLA|20210519|10:29:41|S|100|560.780000||
B|ZIM|20210519|10:29:41|S|100|45.410000||
B|MSTR|20210519|10:29:42|S|10|441.670000||
B|SQQQ|20210519|10:29:42|S|4|12.725000||
B|UVXY|20210519|10:29:42|S|100|5.290000||
B|AMC|20210519|10:29:43|S|56|12.785000||
B|ARKK|20210519|10:29:43|S|75|102.890000||
B|BBAR|20210519|10:29:43|S|100|3.020000||
B|TGH|20210519|10:29:43|S|10|27.330000||
B|PRPL|20210519|10:29:44|S|100|29.685000||
B|TLS|20210519|10:29:44|S|100|28.430000||
B|ZIM|20210519|10:29:44|S|100|45.320000||
B|DDS|20210519|10:29:45|S|30|131.960000||
B|TSLA|20210519|10:29:45|S|100|560.790000||
B|EOSE|20210519|10:29:46|S|600|13.480000||
B|ARKK|20210519|10:29:47|S|100|102.900000||
B|TNXP|20210519|10:29:47|S|1000|1.100000||
B|UCO|20210519|10:29:47|S|12|59.640000||
B|ARKK|20210519|10:29:48|S|100|102.920000||
B|COMP|20210519|10:29:48|S|1|13.880000||
B|MRNA|20210519|10:29:48|S|30|159.970000||
B|TLGT|20210519|10:29:48|S|150|0.520000||
B|TSLA|20210519|10:29:48|S|5|560.930000||
B|ZOM|20210519|10:29:48|S|100|0.778600||
B|IWM|20210519|10:29:49|S|800|215.760000||
B|SLGG|20210519|10:29:49|S|600|4.170000||
B|PAG|20210519|10:29:50|S|20|84.520000||
B|BBAR|20210519|10:29:51|S|228|3.010000||
B|EYES|20210519|10:29:51|S|100|5.280000||
B|PRPO|20210519|10:29:51|S|2000|4.330000||
B|WMT|20210519|10:29:52|S|2|142.320000||
B|ZIM|20210519|10:29:52|S|100|45.330000||
B|ZIM|20210519|10:29:52|S|600|45.330000||
B|AZRE|20210519|10:29:53|S|900|20.320000||
B|BRK/B|20210519|10:29:53|S|10|283.960000||
B|CRM|20210519|10:29:53|S|100|218.300000||
B|PSLV|20210519|10:29:53|S|100|10.030000||
B|ZNTL|20210519|10:29:54|S|100|56.780000||
B|SE|20210519|10:29:55|S|50|224.110000||
B|SQ|20210519|10:29:55|S|30|196.580000||
B|FOUR|20210519|10:29:56|S|30|86.330000||
B|NIO|20210519|10:29:56|S|50|33.200000||
B|ZNGA|20210519|10:29:56|S|100|10.340000||
B|ZNGA|20210519|10:29:56|S|500|10.345000||
B|ETON|20210519|10:29:57|S|100|8.450000||
B|FB|20210519|10:29:57|S|100|308.310000||
B|PRPL|20210519|10:29:57|S|95|29.645000||
B|CRWD|20210519|10:29:58|S|1|195.690000||
B|TMO|20210519|10:29:58|S|1|453.860000||
B|TTWO|20210519|10:29:58|S|15|174.860000||
B|MRVL|20210519|10:29:59|S|150|43.385000||
B|TSLA|20210519|10:29:59|S|2|560.900000||
B|MSTR|20210519|10:30:00|S|9|439.370000||
B|NIO|20210519|10:30:00|S|1|33.230000||
B|TSLA|20210519|10:30:00|S|20|560.890000||
B|AFRM|20210519|10:30:01|S|3|50.150000||
B|COIN|20210519|10:30:01|S|100|219.700000||
B|KO|20210519|10:30:01|S|1|53.795000||
B|LAD|20210519|10:30:01|S|100|336.560000||
B|DIA|20210519|10:30:02|S|100|336.360000||
B|KBAL|20210519|10:30:02|S|356|13.200000||
B|TSM|20210519|10:30:02|S|2|109.970000||
B|ADXS|20210519|10:30:03|S|691|0.720800||
B|ETON|20210519|10:30:03|S|100|8.540000||
B|TROW|20210519|10:30:03|S|13|184.060000||
B|ACST|20210519|10:30:05|S|5000|0.488900||
B|CAT|20210519|10:30:05|S|1|233.390000||
B|CLR|20210519|10:30:05|S|100|29.740000||
B|PLUG|20210519|10:30:05|S|50|26.940000||
B|RIDE|20210519|10:30:06|S|100|11.250000||
B|RIDE|20210519|10:30:06|S|436|11.250000||
B|EJH|20210519|10:30:07|S|8|38.730000||
B|HUBS|20210519|10:30:07|S|100|478.280000||
B|OCGN|20210519|10:30:07|S|100|8.930000||
B|TSLA|20210519|10:30:07|S|1|560.230000||
B|GATO|20210519|10:30:08|S|75|13.940000||
B|RBLX|20210519|10:30:08|S|130|74.910000||
B|TSLA|20210519|10:30:08|S|5|559.980000||
B|ADXS|20210519|10:30:09|S|500|0.713700||
B|PLUG|20210519|10:30:09|S|10|26.950000||
B|POWW|20210519|10:30:09|S|300|6.170000||
B|RIDE|20210519|10:30:09|S|100|11.210000||
B|BIDU|20210519|10:30:10|S|400|186.910000||
B|GLDM|20210519|10:30:10|S|1|18.720000||
B|TSLA|20210519|10:30:10|S|1|560.220000||
B|LI|20210519|10:30:11|S|100|19.450000||
B|LI|20210519|10:30:11|S|123|19.450000||
B|SNAP|20210519|10:30:11|S|100|52.620000||
B|ZIM|20210519|10:30:11|S|5|45.550000||
B|ADXS|20210519|10:30:12|S|1900|0.717900||
B|CRNC|20210519|10:30:12|S|5|82.590000||
B|AMC|20210519|10:30:13|S|32|12.740000||
B|BA|20210519|10:30:13|S|5|222.220000||
B|TGPpA|20210519|10:30:13|S|300|25.750000||
B|ZI|20210519|10:30:13|S|100|41.060000||
B|JD|20210519|10:30:14|S|100|70.450000||
B|LABU|20210519|10:30:14|S|100|60.750000||
B|MMM|20210519|10:30:14|S|1|200.070000||
B|XPEV|20210519|10:30:14|S|1100|27.710000||
B|FCX|20210519|10:30:15|S|100|40.470000||
B|TSLA|20210519|10:30:15|S|2|560.200000||
B|TSLA|20210519|10:30:15|S|2|560.400000||
B|VUZI|20210519|10:30:15|S|50|16.090000||
B|BRK/B|20210519|10:30:16|S|1500|283.860000||
B|EXPE|20210519|10:30:16|S|100|167.440000||
B|MAXR|20210519|10:30:16|S|40|28.590000||
B|SHV|20210519|10:30:16|S|95|110.515000||
B|VOT|20210519|10:30:16|S|61|212.740000||
B|ZOM|20210519|10:30:16|S|300|0.779900||
B|BND|20210519|10:30:17|S|420|84.935000||
B|BRK/B|20210519|10:30:17|S|100|283.860000||
B|LAZY|20210519|10:30:17|S|50|21.610000||
B|COIN|20210519|10:30:18|S|1|219.560000||
B|TUYA|20210519|10:30:18|S|100|21.580000||
B|XPEV|20210519|10:30:18|S|100|27.660000||
B|TSLA|20210519|10:30:19|S|6|560.340000||
B|TSLA|20210519|10:30:19|S|10|560.030000||
B|WYNN|20210519|10:30:19|S|15|125.320000||
B|ZNGA|20210519|10:30:19|S|100|10.345000||
B|BNTX|20210519|10:30:20|S|25|193.970000||
B|HEXO|20210519|10:30:20|S|100|5.750000||
B|TNC|20210519|10:30:20|S|2|81.950000||
B|CX|20210519|10:30:21|S|300|8.110000||
B|MGNI|20210519|10:30:21|S|15|26.720000||
B|MPC|20210519|10:30:21|S|10|59.190000||
B|PLUG|20210519|10:30:21|S|400|26.970000||
B|ZOM|20210519|10:30:21|S|183|0.779900||
B|BEKE|20210519|10:30:22|S|100|50.320000||
B|BEKE|20210519|10:30:22|S|500|50.330000||
B|MARA|20210519|10:30:22|S|10|20.340000||
B|TNXP|20210519|10:30:22|S|1600|1.100000||
B|ZIM|20210519|10:30:22|S|100|45.370000||
B|DBGI|20210519|10:30:23|S|300|3.090000||
B|SE|20210519|10:30:23|S|10|224.210000||
B|CDNS|20210519|10:30:24|S|30|120.560000||
B|CRWD|20210519|10:30:24|S|110|195.620000||
B|GFI|20210519|10:30:24|S|300|12.115000||
B|ACB|20210519|10:30:25|S|47|7.140000||
B|CRWD|20210519|10:30:25|S|3|195.620000||
B|TKAT|20210519|10:30:25|S|100|20.150000||
B|TSLA|20210519|10:30:26|S|100|560.130000||
B|UNP|20210519|10:30:26|S|1|219.830000||
B|V|20210519|10:30:27|S|10|223.075000||
B|AAPL|20210519|10:30:28|S|4|123.750000||
B|BEPC|20210519|10:30:28|S|5|41.540000||
B|CURI|20210519|10:30:28|S|100|9.320000||
B|MRVL|20210519|10:30:28|S|300|43.305000||
B|FSLR|20210519|10:30:29|S|2|73.370000||
B|PRPO|20210519|10:30:29|S|7|4.370000||
B|APPS|20210519|10:30:30|S|100|59.270000||
B|GT|20210519|10:30:30|S|2000|18.710000||
B|NIO|20210519|10:30:30|S|20|33.200000||
B|PASG|20210519|10:30:30|S|100|15.100000||
B|SPYD|20210519|10:30:30|S|4|40.740000||
B|SUNW|20210519|10:30:30|S|40|8.270000||
B|WPGpH|20210519|10:30:30|S|300|4.350000||
B|COIN|20210519|10:30:31|S|1|219.470000||
B|DDD|20210519|10:30:32|S|150|24.200000||
B|COIN|20210519|10:30:33|S|1|219.480000||
B|PPSI|20210519|10:30:33|S|10|3.660000||
B|RIDE|20210519|10:30:33|S|60|11.200000||
B|UPST|20210519|10:30:33|S|5|115.510000||
B|ZIM|20210519|10:30:33|S|80|45.250000||
B|TSLA|20210519|10:30:34|S|50|560.250000||
B|ZIM|20210519|10:30:34|S|100|45.055000||
B|ZIM|20210519|10:30:34|S|100|45.100000||
B|NFLX|20210519|10:30:35|S|1|484.860000||
B|PLUG|20210519|10:30:35|S|300|26.990000||
B|UDOW|20210519|10:30:35|S|85|134.590000||
B|DASH|20210519|10:30:36|S|100|136.550000||
B|EDZ|20210519|10:30:36|S|60|8.610000||
B|WPGpH|20210519|10:30:36|S|300|4.350000||
B|ZOM|20210519|10:30:37|S|50|0.780000||
B|COIN|20210519|10:30:38|S|100|219.730000||
B|SURF|20210519|10:30:39|S|640|8.930000||
B|TUYA|20210519|10:30:39|S|100|21.570000||
B|WPGpH|20210519|10:30:39|S|300|4.370000||
B|COIN|20210519|10:30:40|S|2|219.580000||
B|NIO|20210519|10:30:40|S|200|33.170000||
B|SHOP|20210519|10:30:40|S|400|1141.270000||
B|TGT|20210519|10:30:40|S|200|215.770000||
B|TKAT|20210519|10:30:40|S|31|20.120000||
B|VXX|20210519|10:30:40|S|50|44.730000||
B|TGT|20210519|10:30:41|S|40|215.860000||
B|TGT|20210519|10:30:41|S|47|215.770000||
B|TSLA|20210519|10:30:41|S|25|559.140000||
B|TSLA|20210519|10:30:41|S|100|559.560000||
B|ZIM|20210519|10:30:41|S|100|45.050000||
B|AMZN|20210519|10:30:42|S|3|3218.720000||
B|BNKU|20210519|10:30:42|S|20|53.380000||
B|NIO|20210519|10:30:42|S|192|33.165000||
B|TGT|20210519|10:30:42|S|12|215.900000||
B|ARKW|20210519|10:30:43|S|4|125.780000||
B|FTOC|20210519|10:30:43|S|160|9.920000||
B|DQ|20210519|10:30:44|S|100|74.100000||
B|TNA|20210519|10:30:44|S|500|81.390000||
B|TRGP|20210519|10:30:44|S|100|37.650000||
B|ZOM|20210519|10:30:44|S|33|0.780000||
B|ZOM|20210519|10:30:44|S|67|0.780000||
B|ZOM|20210519|10:30:44|S|100|0.780000||
B|ZOM|20210519|10:30:44|S|100|0.780000||
B|ZOM|20210519|10:30:44|S|500|0.780000||
B|TSLA|20210519|10:30:45|S|6|560.140000||
B|ZOM|20210519|10:30:45|S|100|0.780500||
B|COIN|20210519|10:30:46|S|10|219.430000||
B|DASH|20210519|10:30:46|S|100|136.970000||
B|DASH|20210519|10:30:46|S|100|136.990000||
B|TSLA|20210519|10:30:46|S|4|560.100000||
B|MSFT|20210519|10:30:47|S|100|241.370000||
B|PAGS|20210519|10:30:47|S|62|41.470000||
B|RIDE|20210519|10:30:48|S|100|11.170000||
B|UNP|20210519|10:30:48|S|2|219.740000||
B|YI|20210519|10:30:48|S|40|10.590000||
B|YI|20210519|10:30:48|S|53|10.570000||
B|YI|20210519|10:30:48|S|203|10.590000||
B|ADXS|20210519|10:30:49|S|1000|0.724000||
B|COIN|20210519|10:30:49|S|300|219.240000||
B|SE|20210519|10:30:49|S|100|224.400000||
B|SE|20210519|10:30:49|S|400|224.390000||
B|TSLA|20210519|10:30:49|S|85|559.320000||
B|ADXS|20210519|10:30:50|S|1000|0.725400||
B|CWEB|20210519|10:30:50|S|5|46.860000||
B|LEN|20210519|10:30:50|S|100|93.500000||
B|MS|20210519|10:30:50|S|100|84.680000||
B|OCGN|20210519|10:30:50|S|200|8.900000||
B|ZIM|20210519|10:30:50|S|100|45.055000||
B|CCL|20210519|10:30:51|S|100|27.340000||
B|CCL|20210519|10:30:51|S|100|27.340000||
B|CSCO|20210519|10:30:51|S|200|52.140000||
B|KMX|20210519|10:30:51|S|10|115.890000||
B|LI|20210519|10:30:51|S|1600|19.450000||
B|SE|20210519|10:30:51|S|5|224.260000||
B|WPGpH|20210519|10:30:51|S|300|4.350000||
B|YETI|20210519|10:30:51|S|50|83.300000||
B|LU|20210519|10:30:52|S|300|11.780000||
B|TSLA|20210519|10:30:52|S|5|559.310000||
B|BBY|20210519|10:30:53|S|100|113.640000||
B|BTU|20210519|10:30:53|S|400|6.330000||
B|TGT|20210519|10:30:53|S|30|215.970000||
B|TGT|20210519|10:30:53|S|100|215.980000||
B|AMZN|20210519|10:30:54|S|1|3216.920000||
B|KMX|20210519|10:30:54|S|20|115.890000||
B|OCUL|20210519|10:30:54|S|200|14.030000||
B|TGT|20210519|10:30:54|S|100|215.980000||
B|BBY|20210519|10:30:55|S|50|113.650000||
B|COIN|20210519|10:30:55|S|5|219.230000||
B|LI|20210519|10:30:55|S|2000|19.450000||
B|XPEV|20210519|10:30:55|S|866|27.700000||
B|AAPL|20210519|10:30:56|S|344|123.840000||
B|BBY|20210519|10:30:56|S|50|113.700000||
B|TGT|20210519|10:30:56|S|48|216.090000||
B|TGT|20210519|10:30:56|S|98|216.090000||
B|TSLA|20210519|10:30:56|S|20|559.460000||
B|VTI|20210519|10:30:56|S|10|210.620000||
B|COIN|20210519|10:30:57|S|2|219.400000||
B|EA|20210519|10:30:57|S|10|139.090000||
B|TSLA|20210519|10:30:57|S|5|559.500000||
B|LI|20210519|10:30:58|S|1900|19.450000||
B|BLNK|20210519|10:30:59|S|500|32.380000||
B|LPTH|20210519|10:30:59|S|100|2.630000||
B|UI|20210519|10:31:00|S|1|281.440000||
B|WPGpH|20210519|10:31:00|S|300|4.470000||
B|LPTH|20210519|10:31:01|S|400|2.630000||
B|TSLA|20210519|10:31:01|S|6|559.960000||
B|AAPL|20210519|10:31:02|S|132|123.890000||
B|ATAC|20210519|10:31:03|S|700|10.030000||
B|TSLA|20210519|10:31:03|S|59|559.670000||
B|CODX|20210519|10:31:04|S|300|8.670000||
B|NMM|20210519|10:31:04|S|33|31.140000||
B|OPEN|20210519|10:31:04|S|1724|14.830000||
B|OPEN|20210519|10:31:04|S|2000|14.800000||
B|OPEN|20210519|10:31:04|S|2000|14.810000||
B|OPEN|20210519|10:31:04|S|2000|14.810000||
B|OPEN|20210519|10:31:04|S|2000|14.830000||
B|PLUG|20210519|10:31:04|S|400|26.910000||
B|TSLA|20210519|10:31:04|S|78|559.580000||
B|FNV|20210519|10:31:06|S|5|149.380000||
B|JKS|20210519|10:31:06|S|75|31.210000||
B|SHOP|20210519|10:31:06|S|100|1141.700000||
B|SHOP|20210519|10:31:06|S|100|1141.980000||
B|TGT|20210519|10:31:06|S|100|216.060000||
B|WPGpH|20210519|10:31:06|S|189|4.490000||
B|SQ|20210519|10:31:07|S|1|196.980000||
B|ACN|20210519|10:31:08|S|100|278.150000||
B|ADXS|20210519|10:31:08|S|100|0.718700||
B|X|20210519|10:31:08|S|2000|23.980000||
B|JNJ|20210519|10:31:09|S|30|168.720000||
B|X|20210519|10:31:09|S|2000|23.980000||
B|X|20210519|10:31:09|S|2000|23.980000||
B|X|20210519|10:31:09|S|2000|23.980000||
B|ZOM|20210519|10:31:10|S|45|0.780600||
B|DOCU|20210519|10:31:11|S|400|188.130000||
B|GLD|20210519|10:31:11|S|60|176.210000||
B|GLD|20210519|10:31:11|S|100|176.210000||
B|OXY|20210519|10:31:11|S|100|24.920000||
B|TSLA|20210519|10:31:11|S|1|559.720000||
B|ZH|20210519|10:31:11|S|1900|7.790000||
B|ZH|20210519|10:31:11|S|2100|7.790000||
B|TSLA|20210519|10:31:12|S|20|559.740000||
B|X|20210519|10:31:12|S|939|24.020000||
B|X|20210519|10:31:12|S|2000|24.010000||
B|KHC|20210519|10:31:13|S|50|43.430000||
B|ZOM|20210519|10:31:13|S|255|0.780600||
B|IHT|20210519|10:31:14|S|119|4.940000||
B|TQQQ|20210519|10:31:14|S|200|89.900000||
B|XPEV|20210519|10:31:14|S|400|27.720000||
B|ACST|20210519|10:31:15|S|1400|0.492000||
B|ZIM|20210519|10:31:16|S|80|45.150000||
B|BLNK|20210519|10:31:17|S|30|32.390000||
B|MRNA|20210519|10:31:17|S|2|158.490000||
B|TSLA|20210519|10:31:17|S|44|559.070000||
B|ZIM|20210519|10:31:18|S|1300|45.370000||
B|TSLA|20210519|10:31:19|S|10|559.000000||
B|TSLA|20210519|10:31:19|S|10|559.220000||
B|TSLA|20210519|10:31:19|S|12|559.220000||
B|AMZN|20210519|10:31:20|S|1|3218.080000||
B|BNTX|20210519|10:31:20|S|400|193.990000||
B|COIN|20210519|10:31:20|S|40|219.580000||
B|CAT|20210519|10:31:21|S|4|233.170000||
B|COIN|20210519|10:31:21|S|15|219.580000||
B|VRM|20210519|10:31:21|S|100|41.630000||
B|HMHC|20210519|10:31:23|S|450|8.970000||
B|PINS|20210519|10:31:23|S|100|57.780000||
B|WTER|20210519|10:31:23|S|300|1.150000||
B|CBOE|20210519|10:31:24|S|200|110.350000||
B|KRA|20210519|10:31:24|S|156|33.730000||
B|MA|20210519|10:31:24|S|6|357.710000||
B|TSLA|20210519|10:31:24|S|35|559.120000||
B|TSLA|20210519|10:31:25|S|1|559.120000||
B|ZOM|20210519|10:31:26|S|100|0.780500||
B|ARPO|20210519|10:31:27|S|2000|2.010000||
B|VIPS|20210519|10:31:28|S|100|22.270000||
B|ARKK|20210519|10:31:29|S|30|102.630000||
B|VOO|20210519|10:31:29|S|1|374.100000||
B|ANSS|20210519|10:31:30|S|5|321.580000||
B|PATH|20210519|10:31:30|S|20|74.490000||
B|RIDE|20210519|10:31:30|S|300|11.080000||
B|ZOM|20210519|10:31:31|S|200|0.780500||
B|CRWD|20210519|10:31:32|S|49|195.720000||
B|NVDA|20210519|10:31:32|S|12|549.530000||
B|AAL|20210519|10:31:33|S|100|22.795000||
B|ABNB|20210519|10:31:33|S|100|135.520000||
B|VXX|20210519|10:31:33|S|100|44.620000||
B|AROC|20210519|10:31:34|S|800|9.060000||
B|TSLA|20210519|10:31:34|S|1|559.160000||
B|ZNTL|20210519|10:31:34|S|100|56.100000||
B|GME|20210519|10:31:35|S|100|170.220000||
B|NMRD|20210519|10:31:35|S|200|11.890000||
B|AZRE|20210519|10:31:36|S|600|20.410000||
B|GME|20210519|10:31:36|S|10|169.870000||
B|COIN|20210519|10:31:37|S|2|219.060000||
B|MNDO|20210519|10:31:37|S|100|2.990000||
B|AMZN|20210519|10:31:38|S|3|3218.680000||
B|ZOM|20210519|10:31:38|S|100|0.780500||
B|ZOM|20210519|10:31:39|S|121|0.780500||
B|JD|20210519|10:31:40|S|300|70.350000||
B|SQQQ|20210519|10:31:40|S|645|12.715000||
B|CRWD|20210519|10:31:41|S|1|195.830000||
B|BA|20210519|10:31:42|S|100|221.660000||
B|DELL|20210519|10:31:42|S|10|95.740000||
B|SHOP|20210519|10:31:42|S|500|1140.040000||
B|TSLA|20210519|10:31:42|S|22|559.230000||
B|ZOM|20210519|10:31:42|S|100|0.780500||
B|MICT|20210519|10:31:43|S|954|1.635000||
B|PLTR|20210519|10:31:43|S|200|20.830000||
B|AMZN|20210519|10:31:44|S|2|3219.370000||
B|BRK/B|20210519|10:31:44|S|1|283.570000||
B|MHH|20210519|10:31:45|S|2|15.980000||
B|REKR|20210519|10:31:46|S|400|10.560000||
B|TSLA|20210519|10:31:46|S|1|559.290000||
B|CCL|20210519|10:31:47|S|200|27.310000||
B|FUV|20210519|10:31:47|S|200|8.440000||
B|AMZN|20210519|10:31:48|S|2|3219.370000||
B|CPNG|20210519|10:31:48|S|3|36.670000||
B|TSLA|20210519|10:31:48|S|15|559.080000||
B|UDR|20210519|10:31:48|S|600|45.380000||
B|MSTR|20210519|10:31:49|S|100|438.900000||
B|TTD|20210519|10:31:49|S|27|505.320000||
B|AI|20210519|10:31:50|S|82|57.800000||
B|AI|20210519|10:31:50|S|100|57.770000||
B|XOM|20210519|10:31:51|S|1|58.890000||
B|FCX|20210519|10:31:52|S|50|40.330000||
B|TSLA|20210519|10:31:53|S|5|559.260000||
B|AMC|20210519|10:31:54|S|700|12.720000||
B|GME|20210519|10:31:54|S|5|169.830000||
B|FUV|20210519|10:31:55|S|300|8.440000||
B|SOXL|20210519|10:31:55|S|1|29.830000||
B|VIXY|20210519|10:31:55|S|100|9.160000||
B|ACST|20210519|10:31:56|S|1237|0.490000||
B|IBB|20210519|10:31:56|S|2|148.970000||
B|SLS|20210519|10:31:56|S|100|9.140000||
B|ZEV|20210519|10:31:56|S|5|7.395000||
B|ADXS|20210519|10:31:57|S|7988|0.722300||
B|APPS|20210519|10:31:57|S|12|59.220000||
B|TSLA|20210519|10:31:57|S|1|559.260000||
B|SPOT|20210519|10:31:58|S|10|217.990000||
B|TGT|20210519|10:31:58|S|40|215.740000||
B|TSLA|20210519|10:31:59|S|170|559.340000||
B|UNP|20210519|10:31:59|S|50|219.740000||
B|IFRA|20210519|10:32:00|S|50|35.440000||
B|SQ|20210519|10:32:00|S|25|196.810000||
B|TSLA|20210519|10:32:00|S|2|559.440000||
B|TSLA|20210519|10:32:01|S|100|559.860000||
B|TSLA|20210519|10:32:02|S|1|560.080000||
B|VXRT|20210519|10:32:02|S|367|6.770000||
B|ZIM|20210519|10:32:02|S|100|44.920000||
B|TELL|20210519|10:32:03|S|1239|2.390000||
B|ZM|20210519|10:32:03|S|100|309.420000||
B|COIN|20210519|10:32:04|S|150|219.460000||
B|FNGU|20210519|10:32:04|S|400|24.600000||
B|ZIM|20210519|10:32:05|S|200|44.980000||
B|NOVA|20210519|10:32:06|S|50|27.080000||
B|ZNGA|20210519|10:32:06|S|100|10.350000||
B|ZNGA|20210519|10:32:06|S|190|10.355000||
B|ZNGA|20210519|10:32:06|S|409|10.355000||
B|AMC|20210519|10:32:07|S|500|12.715000||
B|FDX|20210519|10:32:07|S|200|301.310000||
B|TWTR|20210519|10:32:07|S|20|52.840000||
B|COIN|20210519|10:32:08|S|223|219.230000||
B|FB|20210519|10:32:08|S|50|308.490000||
B|TSLA|20210519|10:32:08|S|100|559.630000||
B|TSLA|20210519|10:32:08|S|100|559.680000||
B|GOVT|20210519|10:32:09|S|300|26.295000||
B|TAN|20210519|10:32:09|S|95|73.720000||
B|TSLA|20210519|10:32:09|S|7|559.510000||
B|COIN|20210519|10:32:10|S|100|219.430000||
B|GS|20210519|10:32:10|S|10|354.900000||
B|PYPL|20210519|10:32:10|S|66|241.590000||
B|TSLA|20210519|10:32:10|S|50|559.420000||
B|COIN|20210519|10:32:11|S|1225|219.480000||
B|ADXS|20210519|10:32:12|S|200|0.718600||
B|VIPS|20210519|10:32:12|S|81|22.240000||
B|ASML|20210519|10:32:13|S|30|618.100000||
B|SQ|20210519|10:32:13|S|5|196.750000||
B|BA|20210519|10:32:14|S|20|221.700000||
B|BLNK|20210519|10:32:14|S|500|32.270000||
B|GME|20210519|10:32:14|S|5|170.030000||
B|FDX|20210519|10:32:15|S|1|301.180000||
B|APPS|20210519|10:32:16|S|2|59.110000||
B|BIOL|20210519|10:32:16|S|100|0.753300||
B|GS|20210519|10:32:16|S|100|354.970000||
B|PRPL|20210519|10:32:16|S|100|29.560000||
B|PRPL|20210519|10:32:16|S|1600|29.560000||
B|BIDU|20210519|10:32:17|S|5|186.860000||
B|EGHT|20210519|10:32:17|S|20|24.230000||
B|TSLA|20210519|10:32:17|S|1|559.300000||
B|AMD|20210519|10:32:18|S|100|73.770000||
B|COIN|20210519|10:32:18|S|10|219.580000||
B|DQ|20210519|10:32:18|S|100|74.090000||
B|SKLZ|20210519|10:32:18|S|100|15.530000||
B|ZI|20210519|10:32:18|S|100|41.120000||
B|ADXS|20210519|10:32:19|S|5061|0.716700||
B|UNP|20210519|10:32:19|S|10|219.830000||
B|VTI|20210519|10:32:19|S|3|210.590000||
B|WPGpH|20210519|10:32:20|S|300|4.630000||
B|ZOM|20210519|10:32:20|S|21|0.781100||
B|ZOM|20210519|10:32:20|S|79|0.781100||
B|ZOM|20210519|10:32:20|S|79|0.781100||
B|ZOM|20210519|10:32:20|S|100|0.781100||
B|ZOM|20210519|10:32:20|S|100|0.781600||
B|ZOM|20210519|10:32:20|S|200|0.781100||
B|AMC|20210519|10:32:21|S|48|12.720000||
B|COIN|20210519|10:32:21|S|2|219.580000||
B|NTLA|20210519|10:32:21|S|25|65.250000||
B|BA|20210519|10:32:22|S|200|221.640000||
B|CRWD|20210519|10:32:22|S|4|195.790000||
B|GPS|20210519|10:32:23|S|100|33.230000||
B|MHH|20210519|10:32:23|S|100|16.290000||
B|ZOM|20210519|10:32:23|S|100|0.781100||
B|FORR|20210519|10:32:24|S|5|43.790000||
B|INTC|20210519|10:32:24|S|50|54.270000||
B|TNA|20210519|10:32:24|S|500|81.240000||
B|TSLA|20210519|10:32:24|S|32|558.630000||
B|JD|20210519|10:32:25|S|3|69.940000||
B|RPRX|20210519|10:32:25|S|1|40.100000||
B|ADSK|20210519|10:32:26|S|50|270.900000||
B|SPY|20210519|10:32:26|S|226|406.690000||
B|LOW|20210519|10:32:27|S|4|187.410000||
B|VTI|20210519|10:32:27|S|50|210.510000||
B|ASPS|20210519|10:32:28|S|100|7.170000||
B|GOL|20210519|10:32:28|S|203|9.760000||
B|IMOS|20210519|10:32:28|S|59|30.100000||
B|MELI|20210519|10:32:28|S|1|1323.990000||
B|RYLD|20210519|10:32:28|S|1|24.340000||
B|TSLA|20210519|10:32:28|S|14|558.520000||
B|U|20210519|10:32:28|S|100|87.840000||
B|PATH|20210519|10:32:29|S|50|74.480000||
B|PYPL|20210519|10:32:29|S|250|241.480000||
B|BLNK|20210519|10:32:30|S|1000|32.080000||
B|SQQQ|20210519|10:32:30|S|100|12.745000||
B|BIOL|20210519|10:32:31|S|100|0.753300||
B|TSLA|20210519|10:32:31|S|50|558.600000||
B|WIX|20210519|10:32:31|S|16|234.155000||
B|WPGpH|20210519|10:32:31|S|300|4.730000||
B|DISCB|20210519|10:32:32|S|10|67.820000||
B|GOOGL|20210519|10:32:33|S|2|2247.260000||
B|TSLA|20210519|10:32:33|S|5|558.600000||
B|BAR|20210519|10:32:34|S|1|18.695000||
B|EYLD|20210519|10:32:34|S|1|38.250000||
B|GMOM|20210519|10:32:34|S|1|29.700000||
B|JD|20210519|10:32:34|S|100|69.980000||
B|COIN|20210519|10:32:35|S|12|219.500000||
B|COIN|20210519|10:32:35|S|31|219.510000||
B|MGNI|20210519|10:32:35|S|1|26.610000||
B|PDAC|20210519|10:32:35|S|200|10.100000||
B|COIN|20210519|10:32:36|S|100|219.520000||
B|DKNG|20210519|10:32:36|S|1|42.700000||
B|NIO|20210519|10:32:36|S|100|33.020000||
B|T|20210519|10:32:36|S|50|28.990000||
B|TSLA|20210519|10:32:36|S|25|558.550000||
B|ARKW|20210519|10:32:37|S|70|125.570000||
B|DQ|20210519|10:32:37|S|200|74.200000||
B|DQ|20210519|10:32:37|S|500|74.200000||
B|GME|20210519|10:32:37|S|100|170.010000||
B|NOW|20210519|10:32:38|S|2|457.270000||
B|PCRX|20210519|10:32:38|S|100|63.180000||
B|RPRX|20210519|10:32:38|S|5|40.080000||
B|SPYD|20210519|10:32:38|S|10|40.720000||
B|BIOL|20210519|10:32:40|S|100|0.753300||
B|GUSH|20210519|10:32:40|S|1000|74.640000||
B|VIPS|20210519|10:32:40|S|500|22.260000||
B|TSLA|20210519|10:32:41|S|20|558.590000||
B|TSLA|20210519|10:32:42|S|100|558.560000||
B|AUTL|20210519|10:32:43|S|1500|6.280000||
B|ZOM|20210519|10:32:43|S|100|0.780800||
B|ZOM|20210519|10:32:43|S|100|0.780800||
B|HMY|20210519|10:32:44|S|100|5.540000||
B|MSTR|20210519|10:32:44|S|2|439.470000||
B|TSLA|20210519|10:32:45|S|1|558.330000||
B|GME|20210519|10:32:46|S|40|170.020000||
B|LPTH|20210519|10:32:46|S|2000|2.610000||
B|LPTH|20210519|10:32:46|S|2000|2.610000||
B|TSLA|20210519|10:32:46|S|10|558.250000||
B|PINS|20210519|10:32:47|S|100|57.580000||
B|TSLA|20210519|10:32:47|S|10|558.240000||
B|NIO|20210519|10:32:48|S|100|33.030000||
B|TGB|20210519|10:32:48|S|1|2.310000||
B|TSLA|20210519|10:32:48|S|2|557.990000||
B|TSLA|20210519|10:32:48|S|100|557.960000||
B|TSLA|20210519|10:32:48|S|100|558.220000||
B|HD|20210519|10:32:49|S|100|310.690000||
B|HD|20210519|10:32:49|S|100|310.690000||
B|HD|20210519|10:32:49|S|200|310.700000||
B|TSLA|20210519|10:32:49|S|10|558.230000||
B|VRTX|20210519|10:32:49|S|15|212.220000||
B|XOM|20210519|10:32:49|S|100|58.960000||
B|ZOM|20210519|10:32:49|S|100|0.780800||
B|ZOM|20210519|10:32:49|S|200|0.780800||
B|SCPH|20210519|10:32:50|S|78|5.940000||
B|TQQQ|20210519|10:32:50|S|200|89.730000||
B|TSLA|20210519|10:32:50|S|2|558.340000||
B|IEF|20210519|10:32:51|S|5390|114.170000||
B|JPM|20210519|10:32:51|S|25|159.330000||
B|SE|20210519|10:32:51|S|10|223.310000||
B|AMD|20210519|10:32:52|S|270|73.750000||
B|LU|20210519|10:32:52|S|300|11.780000||
B|EMR|20210519|10:32:53|S|5|92.290000||
B|SQQQ|20210519|10:32:53|S|200|12.750000||
B|GME|20210519|10:32:54|S|50|169.900000||
B|NIB|20210519|10:32:54|S|165|30.590000||
B|UPST|20210519|10:32:54|S|50|113.510000||
B|FTNT|20210519|10:32:55|S|1|203.970000||
B|PPL|20210519|10:32:55|S|30|29.015000||
B|T|20210519|10:32:55|S|5|28.990000||
B|AMZN|20210519|10:32:56|S|3|3218.790000||
B|BRK/B|20210519|10:32:56|S|3|283.560000||
B|DPST|20210519|10:32:56|S|176|245.740000||
B|FCEL|20210519|10:32:56|S|248|8.250000||
B|T|20210519|10:32:56|S|10|28.990000||
B|TCOM|20210519|10:32:56|S|30|41.070000||
B|ZIM|20210519|10:32:56|S|100|44.900000||
B|HL|20210519|10:32:57|S|600|8.605000||
B|ZNGA|20210519|10:32:58|S|100|10.355000||
B|NOW|20210519|10:33:00|S|12|457.360000||
B|PLTR|20210519|10:33:00|S|10|20.800000||
B|PTON|20210519|10:33:00|S|9|96.500000||
B|API|20210519|10:33:01|S|180|40.990000||
B|FNGU|20210519|10:33:01|S|400|24.420000||
B|GPACU|20210519|10:33:01|S|500|9.900000||
B|TUYA|20210519|10:33:01|S|1000|21.530000||
B|VALE|20210519|10:33:01|S|610|20.930000||
B|VALE|20210519|10:33:01|S|1900|20.930000||
B|OPEN|20210519|10:33:03|S|500|14.850000||
B|OPEN|20210519|10:33:03|S|2000|14.830000||
B|OPEN|20210519|10:33:03|S|2000|14.840000||
B|SEDG|20210519|10:33:03|S|10|228.170000||
B|SUNW|20210519|10:33:03|S|100|8.210000||
B|TSLA|20210519|10:33:03|S|80|557.630000||
B|LI|20210519|10:33:04|S|2000|19.370000||
B|NAVI|20210519|10:33:04|S|50|16.880000||
B|TSLA|20210519|10:33:04|S|10|557.800000||
B|VHT|20210519|10:33:04|S|2|235.250000||
B|NIO|20210519|10:33:05|S|166|32.975000||
B|SKLZ|20210519|10:33:05|S|20|15.500000||
B|TSLA|20210519|10:33:05|S|15|557.580000||
B|XPEV|20210519|10:33:05|S|500|27.440000||
B|ZIM|20210519|10:33:05|S|300|44.870000||
B|LEN|20210519|10:33:06|S|100|93.290000||
B|PUBM|20210519|10:33:06|S|100|33.760000||
B|RIDE|20210519|10:33:06|S|20|11.050000||
B|TSLA|20210519|10:33:06|S|1|557.940000||
B|TSLA|20210519|10:33:06|S|3|557.960000||
B|LFMD|20210519|10:33:07|S|193|10.280000||
B|MARA|20210519|10:33:07|S|700|20.220000||
B|SHOP|20210519|10:33:07|S|50|1139.290000||
B|SQQQ|20210519|10:33:07|S|100|12.750000||
B|WKEY|20210519|10:33:07|S|347|7.320000||
B|AXON|20210519|10:33:08|S|100|125.660000||
B|LPTH|20210519|10:33:08|S|500|2.630000||
B|T|20210519|10:33:08|S|1|28.985000||
B|TGT|20210519|10:33:10|S|5|215.650000||
B|ASML|20210519|10:33:11|S|10|616.620000||
B|BRK/B|20210519|10:33:11|S|1|283.480000||
B|NIO|20210519|10:33:11|S|94|32.970000||
B|NIO|20210519|10:33:11|S|300|32.970000||
B|COIN|20210519|10:33:12|S|25|218.770000||
B|OPEN|20210519|10:33:12|S|2000|14.800000||
B|TBA|20210519|10:33:12|S|600|10.130000||
B|AMD|20210519|10:33:14|S|300|73.670000||
B|PKE|20210519|10:33:14|S|13|14.160000||
B|TSLA|20210519|10:33:14|S|1|557.530000||
B|TSLA|20210519|10:33:14|S|1|557.540000||
B|CLOV|20210519|10:33:15|S|170|6.735000||
B|EC|20210519|10:33:15|S|100|12.490000||
B|NTES|20210519|10:33:15|S|25|110.030000||
B|GS|20210519|10:33:16|S|1500|355.070000||
B|RIDE|20210519|10:33:16|S|100|11.010000||
B|TBA|20210519|10:33:16|S|100|10.130000||
B|ZM|20210519|10:33:16|S|100|308.650000||
B|ADXS|20210519|10:33:17|S|1286|0.731300||
B|OLLI|20210519|10:33:17|S|100|79.890000||
B|AAPL|20210519|10:33:18|S|100|123.760000||
B|IWM|20210519|10:33:18|S|92|215.110000||
B|U|20210519|10:33:18|S|57|87.790000||
B|ADXS|20210519|10:33:19|S|1200|0.730500||
B|ADXS|20210519|10:33:20|S|327|0.730700||
B|ZNGA|20210519|10:33:20|S|100|10.355000||
B|STN|20210519|10:33:21|S|10|44.260000||
B|AIH|20210519|10:33:22|S|50|8.270000||
B|CAT|20210519|10:33:22|S|1|232.910000||
B|COIN|20210519|10:33:22|S|2|217.130000||
B|ZEV|20210519|10:33:22|E|11|7.380000||
B|TAN|20210519|10:33:23|S|100|73.720000||
B|AAPL|20210519|10:33:24|S|100|123.730000||
B|COIN|20210519|10:33:24|S|1|217.570000||
B|NTES|20210519|10:33:24|S|10|110.030000||
B|ZM|20210519|10:33:24|S|100|308.300000||
B|GS|20210519|10:33:25|S|170|355.030000||
B|NET|20210519|10:33:25|S|3|69.520000||
B|TSLA|20210519|10:33:25|S|200|557.300000||
B|TSM|20210519|10:33:25|S|10|109.710000||
B|MSTR|20210519|10:33:26|S|5|439.200000||
B|OXY|20210519|10:33:26|S|100|24.820000||
B|RIOT|20210519|10:33:26|S|110|22.840000||
B|TSLA|20210519|10:33:26|S|100|557.080000||
B|TSLA|20210519|10:33:26|S|100|557.090000||
B|TSLA|20210519|10:33:26|S|100|557.100000||
B|FCEL|20210519|10:33:28|S|240|8.190000||
B|MUDS|20210519|10:33:28|S|100|12.510000||
B|SURF|20210519|10:33:28|S|100|8.780000||
B|URG|20210519|10:33:28|S|1000|1.450000||
B|PRAX|20210519|10:33:29|S|3|19.860000||
B|RIDE|20210519|10:33:29|S|36|11.000000||
B|RIDE|20210519|10:33:29|S|200|11.000000||
B|ZOM|20210519|10:33:29|S|100|0.780800||
B|ZOM|20210519|10:33:29|S|100|0.780900||
B|AAPL|20210519|10:33:30|S|100|123.730000||
B|AAPL|20210519|10:33:30|S|100|123.740000||
B|ANTM|20210519|10:33:30|S|1|391.460000||
B|SNSR|20210519|10:33:30|S|1|32.740000||
B|MOO|20210519|10:33:31|S|10|90.870000||
B|TSLA|20210519|10:33:31|S|6|557.110000||
B|TSLA|20210519|10:33:31|S|100|557.090000||
B|MUDS|20210519|10:33:32|S|800|12.550000||
B|TX|20210519|10:33:32|S|1|37.850000||
B|VXX|20210519|10:33:32|S|100|45.000000||
B|BIOL|20210519|10:33:33|S|100|0.755300||
B|RIOT|20210519|10:33:33|S|200|22.860000||
B|WTI|20210519|10:33:33|S|2|3.610000||
B|BEP|20210519|10:33:34|S|15|38.630000||
B|CENX|20210519|10:33:34|S|40|14.200000||
B|FAMI|20210519|10:33:34|S|16200|0.402900||
B|NOK|20210519|10:33:35|S|4|4.925000||
B|JKS|20210519|10:33:36|S|200|31.170000||
B|TSLA|20210519|10:33:36|S|1|556.680000||
B|TSLA|20210519|10:33:36|S|10|556.780000||
B|TUYA|20210519|10:33:36|S|100|21.510000||
B|GH|20210519|10:33:37|S|2|113.780000||
B|NIO|20210519|10:33:37|S|800|32.905000||
B|PLAY|20210519|10:33:37|S|400|41.115000||
B|PLAY|20210519|10:33:37|S|1500|41.140000||
B|X|20210519|10:33:37|S|100|23.900000||
B|GLD|20210519|10:33:38|S|16|176.200000||
B|V|20210519|10:33:38|S|1|222.865000||
B|COIN|20210519|10:33:39|S|50|217.220000||
B|TSLA|20210519|10:33:39|S|5|556.250000||
B|BIOL|20210519|10:33:40|S|100|0.759500||
B|PRPL|20210519|10:33:40|S|1600|29.470000||
B|FB|20210519|10:33:41|S|10|308.070000||
B|TPL|20210519|10:33:41|S|1|1497.940000||
B|TSLA|20210519|10:33:41|S|2|556.530000||
B|MHH|20210519|10:33:42|S|100|16.370000||
B|ARKK|20210519|10:33:43|S|1|102.240000||
B|GDX|20210519|10:33:43|S|6|39.410000||
B|TSLA|20210519|10:33:43|S|10|556.520000||
B|RIDE|20210519|10:33:44|S|50|11.100000||
B|PYPL|20210519|10:33:45|S|13|241.090000||
B|MSTR|20210519|10:33:46|S|300|437.580000||
B|SMH|20210519|10:33:46|S|100|227.360000||
B|SPOT|20210519|10:33:46|S|1|216.980000||
B|TSLA|20210519|10:33:47|S|2|556.680000||
B|AYRO|20210519|10:33:48|S|50|4.670000||
B|SQ|20210519|10:33:49|S|50|196.050000||
B|BIOL|20210519|10:33:50|S|300|0.755300||
B|XPEV|20210519|10:33:50|S|3|27.490000||
B|ALB|20210519|10:33:51|S|200|154.720000||
B|IBB|20210519|10:33:51|S|7|148.580000||
B|LFMD|20210519|10:33:51|S|100|10.440000||
B|LFMD|20210519|10:33:51|S|1800|10.430000||
B|LPTH|20210519|10:33:51|S|100|2.640000||
B|CEVA|20210519|10:33:52|S|8|42.050000||
B|LFMD|20210519|10:33:52|S|300|10.450000||
B|NOVA|20210519|10:33:52|S|100|26.900000||
B|AAPL|20210519|10:33:53|S|200|123.720000||
B|NIO|20210519|10:33:53|S|128|32.925000||
B|TSLA|20210519|10:33:53|S|100|556.460000||
B|UPS|20210519|10:33:54|S|500|211.520000||
B|GDX|20210519|10:33:55|S|2|39.400000||
B|TSLA|20210519|10:33:55|S|6|556.840000||
B|ACI|20210519|10:33:56|S|17|18.950000||
B|ETSY|20210519|10:33:56|S|10|163.860000||
B|MU|20210519|10:33:58|S|1000|76.755000||
B|TSLA|20210519|10:33:58|S|8|556.820000||
B|U|20210519|10:33:58|S|3|87.800000||
B|ZOM|20210519|10:33:58|S|50|0.782200||
B|ALB|20210519|10:33:59|S|24|154.760000||
B|GDX|20210519|10:33:59|S|2|39.400000||
B|GLD|20210519|10:33:59|S|2|176.230000||
B|TSLA|20210519|10:33:59|S|2|556.750000||
B|BATT|20210519|10:34:00|S|15|15.390000||
B|BMBL|20210519|10:34:00|S|5|40.430000||
B|TSEM|20210519|10:34:00|S|100|26.070000||
B|IWM|20210519|10:34:01|S|100|215.250000||
B|VRPX|20210519|10:34:01|S|100|3.930000||
B|NIO|20210519|10:34:02|S|400|32.970000||
B|SQ|20210519|10:34:02|S|3|196.320000||
B|TSLA|20210519|10:34:02|S|75|557.140000||
B|JD|20210519|10:34:03|S|100|70.190000||
B|JD|20210519|10:34:03|S|100|70.190000||
B|JD|20210519|10:34:03|S|100|70.190000||
B|ROKU|20210519|10:34:03|S|1|319.220000||
B|SE|20210519|10:34:03|S|20|223.550000||
B|COIN|20210519|10:34:04|S|30|218.140000||
B|TSLA|20210519|10:34:04|S|10|556.790000||
B|RIDE|20210519|10:34:05|S|100|11.120000||
B|TSLA|20210519|10:34:06|S|2|556.440000||
B|COIN|20210519|10:34:07|S|10|217.860000||
B|FB|20210519|10:34:07|S|20|307.850000||
B|MU|20210519|10:34:07|S|20|76.760000||
B|DQ|20210519|10:34:08|S|5|74.410000||
B|NIO|20210519|10:34:08|S|54|32.920000||
B|AAPL|20210519|10:34:09|S|100|123.685000||
B|AMZN|20210519|10:34:10|S|5|3213.860000||
B|BIOL|20210519|10:34:10|S|200|0.760000||
B|PINS|20210519|10:34:10|S|3|57.450000||
B|ARKG|20210519|10:34:11|S|50|76.410000||
B|SHOP|20210519|10:34:11|S|10|1135.400000||
B|TSLA|20210519|10:34:11|S|1|556.420000||
B|CM|20210519|10:34:12|S|69|109.565000||
B|GME|20210519|10:34:12|S|5|170.100000||
B|PSTG|20210519|10:34:12|S|100|17.940000||
B|PTON|20210519|10:34:12|S|100|96.320000||
B|TSLA|20210519|10:34:12|S|5|556.460000||
B|X|20210519|10:34:12|S|2000|23.960000||
B|X|20210519|10:34:12|S|2000|23.970000||
B|AI|20210519|10:34:13|S|7|57.420000||
B|MSTR|20210519|10:34:13|S|5|438.680000||
B|SE|20210519|10:34:14|S|40|223.000000||
B|CAT|20210519|10:34:15|S|100|233.210000||
B|CAT|20210519|10:34:15|S|200|233.265000||
B|MCD|20210519|10:34:15|S|1|229.640000||
B|SNOW|20210519|10:34:15|S|1|219.980000||
B|MSFT|20210519|10:34:16|S|1|241.100000||
B|MU|20210519|10:34:16|S|98|76.695000||
B|X|20210519|10:34:16|S|2000|23.980000||
B|ZOM|20210519|10:34:16|S|100|0.783700||
B|ZOM|20210519|10:34:16|S|100|0.783700||
B|BDX|20210519|10:34:17|S|2|241.460000||
B|SMH|20210519|10:34:17|S|50|227.230000||
B|SQQQ|20210519|10:34:18|S|1053|12.780000||
B|TTWO|20210519|10:34:19|S|25|175.620000||
B|PAGS|20210519|10:34:20|S|200|41.380000||
B|SOXL|20210519|10:34:20|S|3|29.570000||
B|AAPL|20210519|10:34:21|S|100|123.720000||
B|ATKR|20210519|10:34:21|S|45|75.780000||
B|TSLA|20210519|10:34:21|S|500|556.420000||
B|TSLA|20210519|10:34:22|S|1|556.360000||
B|PTON|20210519|10:34:23|S|12|96.280000||
B|SEDG|20210519|10:34:23|S|5|227.750000||
B|BTX|20210519|10:34:24|S|300|17.780000||
B|TSLA|20210519|10:34:24|S|4|556.600000||
B|LMND|20210519|10:34:26|S|73|71.850000||
B|VTI|20210519|10:34:26|S|5|210.440000||
B|GME|20210519|10:34:27|S|1|170.420000||
B|TSLA|20210519|10:34:27|S|1|556.610000||
B|LFMD|20210519|10:34:28|S|700|10.360000||
B|RIDE|20210519|10:34:28|S|100|11.230000||
B|ZOM|20210519|10:34:28|S|57|0.781800||
B|ZOM|20210519|10:34:28|S|100|0.781300||
B|ZOM|20210519|10:34:28|S|100|0.781700||
B|UAL|20210519|10:34:29|S|50|54.810000||
B|PATH|20210519|10:34:30|S|10|73.880000||
B|AAPL|20210519|10:34:31|S|100|123.750000||
B|MSTR|20210519|10:34:31|S|100|438.670000||
B|MSTR|20210519|10:34:31|S|100|438.670000||
B|RIDE|20210519|10:34:31|S|200|11.210000||
B|COIN|20210519|10:34:32|S|20|217.690000||
B|SRPT|20210519|10:34:32|S|300|77.300000||
B|GOOG|20210519|10:34:33|S|2|2284.780000||
B|PRVB|20210519|10:34:33|S|675|7.600000||
B|SMAR|20210519|10:34:33|S|280|53.660000||
B|UNP|20210519|10:34:33|S|2|219.670000||
B|TSLA|20210519|10:34:34|S|3|556.400000||
B|SRPT|20210519|10:34:35|S|63|77.420000||
B|TSLA|20210519|10:34:35|S|1|556.470000||
B|TLRY|20210519|10:34:36|S|100|14.960000||
B|STZ|20210519|10:34:37|S|50|231.650000||
B|YPF|20210519|10:34:37|S|200|4.560000||
B|RIOT|20210519|10:34:38|S|1|22.950000||
B|TSLA|20210519|10:34:38|S|10|556.430000||
B|ZG|20210519|10:34:38|S|100|108.530000||
B|TSLA|20210519|10:34:39|S|1|556.470000||
B|UAL|20210519|10:34:39|S|50|54.820000||
B|VXX|20210519|10:34:39|S|100|44.730000||
B|FCEL|20210519|10:34:40|S|100|8.200000||
B|CZR|20210519|10:34:41|S|10|97.700000||
B|BNTX|20210519|10:34:42|S|100|192.200000||
B|BNTX|20210519|10:34:42|S|100|192.200000||
B|AMC|20210519|10:34:43|S|100|12.720000||
B|ZNGA|20210519|10:34:43|S|82|10.350000||
B|ZNGA|20210519|10:34:43|S|100|10.350000||
B|ZNGA|20210519|10:34:43|S|100|10.350000||
B|ZNGA|20210519|10:34:43|S|100|10.350000||
B|ZNGA|20210519|10:34:43|S|100|10.355000||
B|ENPH|20210519|10:34:44|S|17|125.940000||
B|RIOT|20210519|10:34:44|S|29|22.960000||
B|TSLA|20210519|10:34:44|S|6|556.240000||
B|ZNGA|20210519|10:34:44|S|100|10.355000||
B|MARA|20210519|10:34:45|S|1|20.170000||
B|COIN|20210519|10:34:46|S|1|217.820000||
B|DE|20210519|10:34:46|S|10|355.510000||
B|LMT|20210519|10:34:46|S|1|382.630000||
B|TSLA|20210519|10:34:47|S|1|555.710000||
B|TSLA|20210519|10:34:49|S|5|555.870000||
B|TSLA|20210519|10:34:49|S|10|555.920000||
B|XOM|20210519|10:34:49|S|2|58.975000||
B|BILI|20210519|10:34:50|S|30|101.150000||
B|COIN|20210519|10:34:50|S|1|217.780000||
B|RIDE|20210519|10:34:51|S|500|11.260000||
B|CHPT|20210519|10:34:52|S|41|23.450000||
B|EL|20210519|10:34:52|S|8|295.370000||
B|SURF|20210519|10:34:52|S|100|8.740000||
B|GLD|20210519|10:34:53|S|2|176.340000||
B|MMM|20210519|10:34:53|S|5|200.310000||
B|VXX|20210519|10:34:53|S|100|44.660000||
B|AMC|20210519|10:34:54|S|300|12.730000||
B|VEEV|20210519|10:34:54|S|1|251.050000||
B|XPEV|20210519|10:34:54|S|2000|27.490000||
B|AI|20210519|10:34:55|S|100|57.310000||
B|OKTA|20210519|10:34:55|S|1|228.660000||
B|RIDE|20210519|10:34:56|S|100|11.230000||
B|BTX|20210519|10:34:57|S|15|17.690000||
B|EOG|20210519|10:34:57|S|100|79.640000||
B|V|20210519|10:34:58|S|10|222.870000||
B|FB|20210519|10:34:59|S|45|307.690000||
B|MU|20210519|10:34:59|S|100|76.665000||
B|TSLA|20210519|10:34:59|S|2|555.730000||
B|ZEN|20210519|10:34:59|S|100|131.950000||
B|ZOM|20210519|10:34:59|S|100|0.780800||
B|ARKK|20210519|10:35:00|S|100|102.060000||
B|TSLA|20210519|10:35:00|S|300|555.790000||
B|UPST|20210519|10:35:01|S|100|111.920000||
B|UPST|20210519|10:35:01|S|391|112.410000||
B|TGA|20210519|10:35:02|S|100|1.780000||
B|COIN|20210519|10:35:03|S|100|217.950000||
B|JAGX|20210519|10:35:03|S|10400|1.170000||
B|RPRX|20210519|10:35:03|S|1|40.040000||
B|RIDE|20210519|10:35:04|S|20|11.240000||
B|RIOT|20210519|10:35:04|S|77|22.930000||
B|RIDE|20210519|10:35:06|S|50|11.210000||
B|RIDE|20210519|10:35:06|S|100|11.210000||
B|RIOT|20210519|10:35:06|S|100|22.950000||
B|ZNGA|20210519|10:35:06|S|100|10.355000||
B|DE|20210519|10:35:07|S|1|355.450000||
B|QQQ|20210519|10:35:08|S|3|318.850000||
B|TSLA|20210519|10:35:09|S|300|556.340000||
B|AMD|20210519|10:35:10|S|100|73.650000||
B|STNE|20210519|10:35:10|S|1|58.370000||
B|TSLA|20210519|10:35:10|S|50|556.470000||
B|TSLA|20210519|10:35:10|S|100|556.450000||
B|RIOT|20210519|10:35:11|S|43|23.010000||
B|SNAP|20210519|10:35:13|S|400|52.480000||
B|SNAP|20210519|10:35:13|S|600|52.480000||
B|TUYA|20210519|10:35:13|S|100|21.560000||
B|ACST|20210519|10:35:14|S|4000|0.494200||
B|MSFT|20210519|10:35:14|S|30|241.140000||
B|Z|20210519|10:35:14|S|91|107.090000||
B|DHI|20210519|10:35:15|S|70|89.960000||
B|SOXL|20210519|10:35:15|S|3|29.580000||
B|T|20210519|10:35:15|S|1|28.950000||
B|UPST|20210519|10:35:15|S|5|112.750000||
B|HL|20210519|10:35:16|S|200|8.615000||
B|FAMI|20210519|10:35:17|S|1100|0.401800||
B|RIDE|20210519|10:35:18|S|20|11.220000||
B|TSLA|20210519|10:35:18|S|2|555.450000||
B|AZO|20210519|10:35:19|S|1|1480.350000||
B|CSX|20210519|10:35:19|S|1|97.635000||
B|DE|20210519|10:35:19|S|1|355.510000||
B|ERII|20210519|10:35:19|S|200|17.660000||
B|NOC|20210519|10:35:19|S|2|367.410000||
B|USB|20210519|10:35:19|S|8|59.490000||
B|LPTH|20210519|10:35:20|S|40|2.610000||
B|ROKU|20210519|10:35:20|S|1|318.580000||
B|COIN|20210519|10:35:21|S|5|217.880000||
B|AMC|20210519|10:35:22|S|100|12.725000||
B|BRK/B|20210519|10:35:22|S|1|283.550000||
B|TSLA|20210519|10:35:22|S|200|555.340000||
B|TSLA|20210519|10:35:22|S|200|555.340000||
B|NIO|20210519|10:35:23|S|410|32.905000||
B|NIO|20210519|10:35:24|S|400|32.910000||
B|PDD|20210519|10:35:24|S|100|123.710000||
B|PDD|20210519|10:35:24|S|100|123.710000||
B|ABNB|20210519|10:35:25|S|6|135.410000||
B|ACST|20210519|10:35:25|S|100|0.496700||
B|BTX|20210519|10:35:26|S|350|17.610000||
B|TSLA|20210519|10:35:26|S|50|556.180000||
B|BILI|20210519|10:35:27|S|50|101.060000||
B|SMMT|20210519|10:35:27|S|700|7.070000||
B|AMC|20210519|10:35:28|S|100|12.720000||
B|RIDE|20210519|10:35:28|S|678|11.240000||
B|COIN|20210519|10:35:30|S|50|218.000000||
B|ROKU|20210519|10:35:30|S|100|318.850000||
B|SMBK|20210519|10:35:30|S|44|23.190000||
B|UNP|20210519|10:35:30|S|10|219.960000||
B|ADXS|20210519|10:35:31|S|1332|0.734000||
B|TSLA|20210519|10:35:31|S|10|556.420000||
B|NVTA|20210519|10:35:32|S|100|26.710000||
B|RIDE|20210519|10:35:32|S|100|11.300000||
B|RIDE|20210519|10:35:33|S|200|11.310000||
B|TSLA|20210519|10:35:33|S|20|556.610000||
B|DHI|20210519|10:35:34|S|22|89.990000||
B|SCU|20210519|10:35:34|S|1|23.790000||
B|CCL|20210519|10:35:35|S|400|27.275000||
B|NUGT|20210519|10:35:35|S|100|79.050000||
B|TSLA|20210519|10:35:35|S|50|555.590000||
B|X|20210519|10:35:35|S|200|23.950000||
B|BCH|20210519|10:35:36|S|300|19.020000||
B|BCH|20210519|10:35:36|S|300|19.020000||
B|BYND|20210519|10:35:36|S|100|102.850000||
B|COIN|20210519|10:35:36|S|5|217.970000||
B|DTB|20210519|10:35:36|S|200|25.150000||
B|TRT|20210519|10:35:36|S|200|5.760000||
B|BCH|20210519|10:35:37|S|500|19.020000||
B|MITC|20210519|10:35:38|S|5|7.510000||
B|NUGT|20210519|10:35:38|S|50|79.020000||
B|TSLA|20210519|10:35:38|S|25|555.260000||
B|TSLA|20210519|10:35:38|S|50|555.230000||
B|ZNGA|20210519|10:35:38|S|100|10.355000||
B|ABNB|20210519|10:35:39|S|10|135.400000||
B|ARR|20210519|10:35:39|S|41|11.975000||
B|ASR|20210519|10:35:39|S|4|181.100000||
B|GS|20210519|10:35:39|S|40|355.470000||
B|IBB|20210519|10:35:39|S|1|148.520000||
B|AMT|20210519|10:35:40|S|3|245.400000||
B|BLDP|20210519|10:35:40|S|600|15.240000||
B|BLDP|20210519|10:35:40|S|2000|15.240000||
B|CPRT|20210519|10:35:41|S|1|118.640000||
B|ANAB|20210519|10:35:42|S|200|24.450000||
B|MSFT|20210519|10:35:42|S|50|241.010000||
B|ASML|20210519|10:35:43|S|5|615.490000||
B|BNR|20210519|10:35:43|S|100|34.330000||
B|COIN|20210519|10:35:43|S|3|217.940000||
B|CVNA|20210519|10:35:43|S|100|226.450000||
B|CLF|20210519|10:35:44|S|415|18.960000||
B|GBL|20210519|10:35:46|S|100|28.640000||
B|RPRX|20210519|10:35:46|S|1|40.030000||
B|TSLA|20210519|10:35:46|S|100|555.420000||
B|AMZN|20210519|10:35:47|S|3|3209.470000||
B|UAA|20210519|10:35:47|S|200|21.820000||
B|VXX|20210519|10:35:47|S|580|44.710000||
B|SOXL|20210519|10:35:48|S|1|29.520000||
B|ADXS|20210519|10:35:49|S|1000|0.742000||
B|BEKE|20210519|10:35:49|S|100|49.960000||
B|SOCL|20210519|10:35:49|S|5|63.640000||
B|BNR|20210519|10:35:50|S|600|34.180000||
B|INFI|20210519|10:35:50|S|100|3.110000||
B|WEBL|20210519|10:35:50|S|3|60.440000||
B|AAPL|20210519|10:35:52|S|5|123.745000||
B|ANAB|20210519|10:35:52|S|400|24.450000||
B|CIDM|20210519|10:35:52|S|500|1.200000||
B|INSW|20210519|10:35:53|S|500|19.760000||
B|ITP|20210519|10:35:53|S|500|0.454400||
B|TUYA|20210519|10:35:54|S|200|21.530000||
B|CRM|20210519|10:35:55|S|11|218.000000||
B|OCGN|20210519|10:35:55|S|1000|8.860000||
B|MSFT|20210519|10:35:56|S|1|241.130000||
B|VHT|20210519|10:35:56|S|4|235.130000||
B|VIPS|20210519|10:35:57|S|200|22.070000||
B|ACTC|20210519|10:35:59|S|25|16.180000||
B|SPXL|20210519|10:36:00|S|5|90.930000||
B|TSLA|20210519|10:36:00|S|63|556.330000||
B|TSLA|20210519|10:36:00|S|100|556.230000||
B|WKHS|20210519|10:36:00|S|85|8.830000||
B|WKHS|20210519|10:36:00|S|100|8.830000||
B|TSLA|20210519|10:36:01|S|22|556.200000||
B|ACST|20210519|10:36:02|S|460|0.510000||
B|BNGO|20210519|10:36:02|S|100|5.355000||
B|ACST|20210519|10:36:03|S|500|0.510000||
B|AMD|20210519|10:36:03|S|173|73.560000||
B|ERII|20210519|10:36:03|S|116|17.680000||
B|NNN|20210519|10:36:03|S|23|44.220000||
B|TSLA|20210519|10:36:03|S|2|556.170000||
B|VRM|20210519|10:36:03|S|50|41.630000||
B|TSLA|20210519|10:36:04|S|50|556.090000||
B|ADXS|20210519|10:36:05|S|1000|0.748900||
B|ANAB|20210519|10:36:05|S|100|24.450000||
B|FB|20210519|10:36:06|S|20|308.050000||
B|SQ|20210519|10:36:06|S|100|196.270000||
B|T|20210519|10:36:06|S|10|28.960000||
B|TQQQ|20210519|10:36:06|S|163|89.640000||
B|ZIM|20210519|10:36:06|S|5|44.610000||
B|ASML|20210519|10:36:07|S|1|616.060000||
B|OPRX|20210519|10:36:07|S|36|47.430000||
B|SKLZ|20210519|10:36:07|S|75|15.480000||
B|TSLA|20210519|10:36:07|S|100|556.530000||
B|ADXS|20210519|10:36:08|S|2500|0.750000||
B|BA|20210519|10:36:09|S|6|221.820000||
B|MOSY|20210519|10:36:09|S|300|5.040000||
B|NSC|20210519|10:36:09|S|1|276.710000||
B|TQQQ|20210519|10:36:09|S|50|89.680000||
B|TSLA|20210519|10:36:09|S|6|556.710000||
B|UPST|20210519|10:36:09|S|100|113.460000||
B|GOCO|20210519|10:36:10|S|150|11.840000||
B|IZEA|20210519|10:36:10|S|500|2.930000||
B|TSLA|20210519|10:36:11|S|100|556.780000||
B|ZG|20210519|10:36:11|S|100|109.000000||
B|ZIM|20210519|10:36:11|S|1008|44.770000||
B|BNTX|20210519|10:36:12|S|50|192.800000||
B|ZBH|20210519|10:36:13|S|200|164.540000||
B|DOMO|20210519|10:36:14|S|100|56.480000||
B|RUN|20210519|10:36:14|S|100|41.010000||
B|ADXS|20210519|10:36:15|S|1000|0.759000||
B|TSLA|20210519|10:36:15|S|10|556.420000||
B|DHR|20210519|10:36:16|S|4|247.860000||
B|ADXS|20210519|10:36:17|S|5401|0.759600||
B|DQ|20210519|10:36:17|S|100|74.370000||
B|PLTR|20210519|10:36:17|S|294|20.800000||
B|RICK|20210519|10:36:17|S|4|68.480000||
B|BRK/B|20210519|10:36:19|S|1300|283.640000||
B|OKE|20210519|10:36:19|S|16|52.580000||
B|TAN|20210519|10:36:19|S|100|73.760000||
B|SOXL|20210519|10:36:20|S|100|29.720000||
B|SOXL|20210519|10:36:20|S|100|29.720000||
B|TAN|20210519|10:36:20|S|100|73.770000||
B|AMC|20210519|10:36:21|S|200|12.750000||
B|RIDE|20210519|10:36:21|S|10|11.190000||
B|ADXS|20210519|10:36:22|S|5000|0.753800||
B|COIN|20210519|10:36:22|S|10|218.090000||
B|BCH|20210519|10:36:23|S|600|19.040000||
B|TLS|20210519|10:36:23|S|400|28.260000||
B|AVGO|20210519|10:36:24|S|1|432.430000||
B|VIPS|20210519|10:36:24|S|200|22.060000||
B|ACST|20210519|10:36:25|S|100|0.505600||
B|TTWO|20210519|10:36:25|S|100|175.730000||
B|X|20210519|10:36:25|S|100|24.060000||
B|FCX|20210519|10:36:26|S|15|40.500000||
B|BITQ|20210519|10:36:27|S|5|20.280000||
B|MOSY|20210519|10:36:27|S|100|5.030000||
B|PTON|20210519|10:36:27|S|39|96.840000||
B|ADXS|20210519|10:36:28|S|1143|0.746300||
B|TTWO|20210519|10:36:29|S|100|175.860000||
B|PLTR|20210519|10:36:30|S|400|20.785000||
B|CTRM|20210519|10:36:31|S|200|0.432900||
B|XBI|20210519|10:36:31|S|13|125.640000||
B|COIN|20210519|10:36:32|S|2|218.060000||
B|TSLA|20210519|10:36:32|S|100|555.980000||
B|XOM|20210519|10:36:33|S|1|58.875000||
B|EMR|20210519|10:36:34|S|10|92.400000||
B|TSLA|20210519|10:36:34|S|34|555.770000||
B|AEO|20210519|10:36:36|S|200|34.010000||
B|APLE|20210519|10:36:36|S|200|15.140000||
B|GTN|20210519|10:36:36|S|500|21.320000||
B|SQ|20210519|10:36:36|S|50|196.460000||
B|ARKK|20210519|10:36:37|S|20|102.110000||
B|GME|20210519|10:36:37|S|10|169.200000||
B|MOSY|20210519|10:36:37|S|1563|5.070000||
B|NIO|20210519|10:36:37|S|500|32.875000||
B|PLUG|20210519|10:36:37|S|100|26.870000||
B|NVAX|20210519|10:36:38|S|10|144.770000||
B|TMV|20210519|10:36:38|S|200|77.620000||
B|TSLA|20210519|10:36:38|S|100|554.820000||
B|COIN|20210519|10:36:39|S|5|218.200000||
B|AMD|20210519|10:36:40|S|400|73.640000||
B|CPNG|20210519|10:36:40|S|20|36.430000||
B|MSTR|20210519|10:36:40|S|10|437.360000||
B|TSLA|20210519|10:36:40|S|35|555.080000||
B|CRWD|20210519|10:36:41|S|1|195.790000||
B|TSLA|20210519|10:36:41|S|18|555.130000||
B|BBIG|20210519|10:36:42|S|73|2.440000||
B|CMCO|20210519|10:36:42|S|10|50.630000||
B|HD|20210519|10:36:42|S|3|310.230000||
B|ZNGA|20210519|10:36:42|S|100|10.350000||
B|EYLD|20210519|10:36:43|S|1|38.250000||
B|PLTR|20210519|10:36:43|S|23|20.780000||
B|RBLX|20210519|10:36:43|S|20|75.130000||
B|SYLD|20210519|10:36:43|S|1|63.720000||
B|WEBL|20210519|10:36:43|S|4|60.660000||
B|OKTA|20210519|10:36:44|S|2|228.580000||
B|MMM|20210519|10:36:45|S|4|200.350000||
B|TSLA|20210519|10:36:45|S|100|554.820000||
B|AMC|20210519|10:36:46|S|475|12.730000||
B|AMC|20210519|10:36:46|S|500|12.730000||
B|SNOW|20210519|10:36:46|S|100|220.490000||
B|ZG|20210519|10:36:46|S|100|108.740000||
B|DIS|20210519|10:36:47|S|10|168.140000||
B|DKNG|20210519|10:36:47|S|1000|42.630000||
B|MOSY|20210519|10:36:47|S|200|5.040000||
B|NGMS|20210519|10:36:47|S|5|42.800000||
B|AAPL|20210519|10:36:48|S|200|123.760000||
B|DKNG|20210519|10:36:48|S|100|42.630000||
B|ADBE|20210519|10:36:49|S|1|475.130000||
B|DKNG|20210519|10:36:49|S|100|42.630000||
B|TSLA|20210519|10:36:49|S|100|554.880000||
B|ZG|20210519|10:36:50|S|100|108.640000||
B|QQQ|20210519|10:36:51|S|100|318.620000||
B|RVLV|20210519|10:36:51|S|6|44.210000||
B|TSLA|20210519|10:36:52|S|1|554.900000||
B|FCX|20210519|10:36:53|S|25|40.385000||
B|TSLA|20210519|10:36:53|S|50|554.840000||
B|XPEV|20210519|10:36:54|S|100|27.470000||
B|COIN|20210519|10:36:55|S|5|217.870000||
B|TSLA|20210519|10:36:55|S|50|554.700000||
B|BIDU|20210519|10:36:56|S|1|187.040000||
B|CLSK|20210519|10:36:56|S|1|14.280000||
B|ERII|20210519|10:36:56|S|132|17.660000||
B|SPY|20210519|10:36:56|S|64|406.390000||
B|TSLA|20210519|10:36:56|S|100|554.540000||
B|ZNGA|20210519|10:36:56|S|100|10.335000||
B|ASML|20210519|10:36:57|S|16|615.380000||
B|TSLA|20210519|10:36:57|S|75|554.250000||
B|TSLA|20210519|10:36:57|S|100|554.430000||
B|AMC|20210519|10:36:58|S|100|12.700000||
B|RBLX|20210519|10:36:58|S|300|75.070000||
B|TSLA|20210519|10:36:58|S|20|554.440000||
B|FCX|20210519|10:36:59|S|1|40.365000||
B|TSLA|20210519|10:36:59|S|24|554.670000||
B|AAL|20210519|10:37:00|S|133|22.750000||
B|CPRT|20210519|10:37:00|S|3|118.530000||
B|TGT|20210519|10:37:00|S|3|215.540000||
B|AMD|20210519|10:37:01|S|100|73.510000||
B|CLF|20210519|10:37:01|S|700|18.940000||
B|BEAM|20210519|10:37:02|S|2|70.610000||
B|CCL|20210519|10:37:02|S|234|27.250000||
B|TSLA|20210519|10:37:02|S|78|554.550000||
B|AMAT|20210519|10:37:03|S|100|120.940000||
B|X|20210519|10:37:03|S|500|23.890000||
B|AG|20210519|10:37:04|S|300|17.350000||
B|GTN|20210519|10:37:04|S|500|21.320000||
B|IOVA|20210519|10:37:04|S|22|22.160000||
B|NIO|20210519|10:37:04|S|100|32.830000||
B|TAN|20210519|10:37:04|S|100|73.710000||
B|TSLA|20210519|10:37:04|S|100|555.150000||
B|OKTA|20210519|10:37:06|S|5|228.080000||
B|SNOW|20210519|10:37:06|S|5|220.120000||
B|BRK/B|20210519|10:37:07|S|1|283.430000||
B|UVXY|20210519|10:37:07|S|9200|5.310000||
B|ACST|20210519|10:37:08|S|1000|0.512900||
B|MARA|20210519|10:37:08|S|200|20.090000||
B|SLB|20210519|10:37:08|S|100|31.870000||
B|TKAT|20210519|10:37:08|S|100|19.800000||
B|XXII|20210519|10:37:08|S|400|4.470000||
B|PTON|20210519|10:37:09|S|1000|96.260000||
B|AA|20210519|10:37:10|S|100|36.420000||
B|GME|20210519|10:37:10|S|700|167.560000||
B|UPST|20210519|10:37:11|S|1|112.320000||
B|ZNGA|20210519|10:37:11|S|100|10.335000||
B|DKNG|20210519|10:37:12|S|526|42.620000||
B|OSTK|20210519|10:37:12|S|45|72.120000||
B|PTON|20210519|10:37:12|S|100|96.280000||
B|PAM|20210519|10:37:13|S|8|14.670000||
B|PSLV|20210519|10:37:13|S|800|10.010000||
B|AA|20210519|10:37:15|S|100|36.400000||
B|AA|20210519|10:37:15|S|100|36.400000||
B|ADXS|20210519|10:37:16|S|766|0.743400||
B|SMG|20210519|10:37:16|S|1|217.730000||
B|AMC|20210519|10:37:17|S|100|12.665000||
B|FCX|20210519|10:37:17|S|25|40.305000||
B|NIO|20210519|10:37:18|S|496|32.820000||
B|STEM|20210519|10:37:18|S|25|19.150000||
B|AA|20210519|10:37:19|S|100|36.400000||
B|MATX|20210519|10:37:19|S|4|61.860000||
B|SPYD|20210519|10:37:19|S|10|40.675000||
B|T|20210519|10:37:20|S|100|28.970000||
B|XOM|20210519|10:37:20|S|104|58.760000||
B|AGCO|20210519|10:37:21|S|2|133.520000||
B|BLNK|20210519|10:37:21|S|50|32.110000||
B|ADXS|20210519|10:37:22|S|900|0.728600||
B|AWAY|20210519|10:37:22|S|9|29.280000||
B|PTON|20210519|10:37:22|S|10|96.120000||
B|SPYD|20210519|10:37:22|S|100|40.670000||
B|ZG|20210519|10:37:22|S|10|108.410000||
B|COIN|20210519|10:37:23|S|1|217.470000||
B|CTO|20210519|10:37:23|S|5|50.640000||
B|RIDE|20210519|10:37:23|S|70|11.070000||
B|TSLA|20210519|10:37:23|S|39|554.790000||
B|AA|20210519|10:37:24|S|100|36.390000||
B|ABBV|20210519|10:37:24|S|2|114.800000||
B|DKNG|20210519|10:37:24|S|80|42.590000||
B|WYNN|20210519|10:37:24|S|13|124.120000||
B|AGEN|20210519|10:37:25|S|200|4.005000||
B|EXPE|20210519|10:37:25|S|300|166.540000||
B|LFMD|20210519|10:37:25|S|800|10.030000||
B|TSLA|20210519|10:37:25|S|10|554.690000||
B|DE|20210519|10:37:26|S|1|354.530000||
B|SQ|20210519|10:37:26|S|100|195.890000||
B|EWC|20210519|10:37:27|S|20|36.590000||
B|VNM|20210519|10:37:27|S|16|18.770000||
B|TSLA|20210519|10:37:28|S|2|554.480000||
B|KURE|20210519|10:37:29|S|9|43.470000||
B|MU|20210519|10:37:29|S|1100|76.505000||
B|TSLA|20210519|10:37:29|S|75|554.270000||
B|TSLA|20210519|10:37:29|S|100|554.270000||
B|TSLA|20210519|10:37:29|S|200|554.260000||
B|WISH|20210519|10:37:29|S|10|8.630000||
B|DIN|20210519|10:37:30|S|150|93.460000||
B|FCX|20210519|10:37:30|S|1|40.270000||
B|JBL|20210519|10:37:30|S|5|52.910000||
B|QQQ|20210519|10:37:31|S|2|318.540000||
B|VYM|20210519|10:37:31|S|1|104.650000||
B|ADP|20210519|10:37:32|S|1|187.980000||
B|BITQ|20210519|10:37:32|S|45|20.210000||
B|COIN|20210519|10:37:32|S|2|217.380000||
B|UAA|20210519|10:37:32|S|100|21.800000||
B|VYM|20210519|10:37:32|S|30|104.640000||
B|X|20210519|10:37:32|S|1000|23.850000||
B|AAPL|20210519|10:37:34|S|200|123.670000||
B|DAR|20210519|10:37:34|S|50|67.330000||
B|ZNGA|20210519|10:37:34|S|100|10.325000||
B|LUV|20210519|10:37:35|S|400|59.820000||
B|AA|20210519|10:37:36|S|93|36.390000||
B|FAS|20210519|10:37:36|S|20|110.180000||
B|AMAT|20210519|10:37:37|S|2|120.930000||
B|GLDM|20210519|10:37:37|S|1|18.715000||
B|DEO|20210519|10:37:38|S|10|189.010000||
B|EQT|20210519|10:37:38|S|2|21.990000||
B|MU|20210519|10:37:38|S|10|76.520000||
B|PLTR|20210519|10:37:38|S|500|20.720000||
B|TSLA|20210519|10:37:38|S|200|554.450000||
B|UPST|20210519|10:37:39|S|4|112.010000||
B|VB|20210519|10:37:39|S|6|213.310000||
B|ZKIN|20210519|10:37:39|S|200|4.430000||
B|COIN|20210519|10:37:40|S|10|217.520000||
B|ADBE|20210519|10:37:41|S|2|474.480000||
B|ARCC|20210519|10:37:41|S|1|18.860000||
B|CRWD|20210519|10:37:41|S|3|195.280000||
B|GNT|20210519|10:37:41|S|176|5.700000||
B|KARS|20210519|10:37:41|S|4|39.460000||
B|SQ|20210519|10:37:41|S|30|196.180000||
B|TSLA|20210519|10:37:43|S|100|554.860000||
B|VYM|20210519|10:37:43|S|3|104.650000||
B|MOXC|20210519|10:37:44|S|200|12.420000||
B|DDD|20210519|10:37:45|S|1|24.000000||
B|TSLA|20210519|10:37:46|S|50|554.780000||
B|IWM|20210519|10:37:47|S|100|214.640000||
B|OXY|20210519|10:37:48|S|6|24.790000||
B|TSLA|20210519|10:37:48|S|10|554.780000||
B|WDC|20210519|10:37:48|S|50|69.665000||
B|CURI|20210519|10:37:49|S|400|9.260000||
B|GGG|20210519|10:37:49|S|100|74.340000||
B|GME|20210519|10:37:49|S|2|167.330000||
B|T|20210519|10:37:49|S|2|28.910000||
B|TSLA|20210519|10:37:49|S|5|554.610000||
B|ADXS|20210519|10:37:50|S|3424|0.731700||
B|CRCT|20210519|10:37:50|S|50|25.760000||
B|FBIO|20210519|10:37:50|S|100|3.790000||
B|LABU|20210519|10:37:50|S|100|59.420000||
B|ZIM|20210519|10:37:50|S|100|44.775000||
B|ZIM|20210519|10:37:50|S|214|44.715000||
B|DASH|20210519|10:37:51|S|200|136.930000||
B|TSLA|20210519|10:37:51|S|7|554.610000||
B|TSLA|20210519|10:37:52|S|1|554.880000||
B|TSLA|20210519|10:37:52|S|100|554.720000||
B|ITW|20210519|10:37:53|S|20|230.330000||
B|GRWG|20210519|10:37:54|S|10|37.970000||
B|PPG|20210519|10:37:54|S|19|174.180000||
B|V|20210519|10:37:54|S|2|222.805000||
B|SQQQ|20210519|10:37:55|S|665|12.800000||
B|X|20210519|10:37:55|S|200|23.860000||
B|SPY|20210519|10:37:56|S|76|406.140000||
B|TTWO|20210519|10:37:57|S|33|175.550000||
B|KO|20210519|10:37:58|S|1|53.760000||
B|RUN|20210519|10:37:58|S|200|40.800000||
B|AI|20210519|10:37:59|S|80|56.970000||
B|APPS|20210519|10:37:59|S|100|58.380000||
B|IPOE|20210519|10:37:59|S|3|16.780000||
B|PTON|20210519|10:37:59|S|100|96.400000||
B|FAS|20210519|10:38:00|S|100|110.220000||
B|RUN|20210519|10:38:00|S|20|40.840000||
B|UAA|20210519|10:38:00|S|200|21.810000||
B|TSLA|20210519|10:38:01|S|2|554.930000||
B|UCO|20210519|10:38:02|S|42|59.410000||
B|AMAT|20210519|10:38:03|S|100|121.150000||
B|RIDE|20210519|10:38:03|S|300|11.170000||
B|RIDE|20210519|10:38:03|S|300|11.170000||
B|VGT|20210519|10:38:04|S|10|355.400000||
B|WGO|20210519|10:38:04|S|80|69.780000||
B|GOOG|20210519|10:38:05|S|10|2284.880000||
B|RIDE|20210519|10:38:05|S|100|11.170000||
B|TGT|20210519|10:38:05|S|100|215.570000||
B|COIN|20210519|10:38:06|S|3|217.430000||
B|CCXI|20210519|10:38:07|S|52|10.010000||
B|EWC|20210519|10:38:07|S|20|36.600000||
B|UAA|20210519|10:38:07|S|200|21.790000||
B|WEBL|20210519|10:38:07|S|7|60.410000||
B|DKNG|20210519|10:38:08|S|434|42.580000||
B|TSLA|20210519|10:38:08|S|22|554.770000||
B|AAPL|20210519|10:38:09|S|80|123.670000||
B|TSLA|20210519|10:38:09|S|26|554.730000||
B|TSLA|20210519|10:38:09|S|100|554.760000||
B|TSLA|20210519|10:38:09|S|150|554.770000||
B|SKLZ|20210519|10:38:10|S|20|15.390000||
B|X|20210519|10:38:10|S|2000|23.880000||
B|ZYNE|20210519|10:38:11|S|4|4.540000||
B|AA|20210519|10:38:12|S|80|36.410000||
B|FB|20210519|10:38:12|S|5|308.220000||
B|RETA|20210519|10:38:12|S|9|98.830000||
B|RETA|20210519|10:38:12|S|100|98.470000||
B|ZM|20210519|10:38:12|S|100|307.290000||
B|MRVI|20210519|10:38:14|S|20|38.880000||
B|UAA|20210519|10:38:14|S|100|21.800000||
B|PATH|20210519|10:38:16|S|5|73.300000||
B|TSLA|20210519|10:38:16|S|20|554.570000||
B|ZIM|20210519|10:38:16|S|100|44.780000||
B|FAS|20210519|10:38:17|S|5|110.130000||
B|IWN|20210519|10:38:17|S|100|159.720000||
B|TSLA|20210519|10:38:18|S|2|554.820000||
B|JNJ|20210519|10:38:20|S|12|168.610000||
B|ANIX|20210519|10:38:21|S|35|3.950000||
B|FCEL|20210519|10:38:21|S|100|8.180000||
B|MACK|20210519|10:38:21|S|24|6.610000||
B|MYE|20210519|10:38:21|S|8|21.110000||
B|REVG|20210519|10:38:21|S|17|17.510000||
B|TSLA|20210519|10:38:21|S|10|554.700000||
B|VIH|20210519|10:38:21|S|3|10.050000||
B|ZDGE|20210519|10:38:21|S|22|10.880000||
B|ASML|20210519|10:38:22|S|94|615.340000||
B|MSFT|20210519|10:38:22|S|10|240.890000||
B|UI|20210519|10:38:22|S|87|281.950000||
B|WSM|20210519|10:38:22|S|70|161.710000||
B|ADXS|20210519|10:38:23|S|3424|0.717900||
B|TSLA|20210519|10:38:23|S|15|554.720000||
B|AAPL|20210519|10:38:24|S|100|123.660000||
B|BMBL|20210519|10:38:24|S|5|40.410000||
B|GRCL|20210519|10:38:25|S|63|12.220000||
B|LDI|20210519|10:38:25|S|2|13.340000||
B|BECN|20210519|10:38:26|S|100|55.440000||
B|TQQQ|20210519|10:38:26|S|200|89.240000||
B|URTY|20210519|10:38:26|S|10|95.730000||
B|ADXS|20210519|10:38:27|S|3401|0.713900||
B|ZNGA|20210519|10:38:27|S|100|10.325000||
B|BILI|20210519|10:38:28|S|13|100.780000||
B|STX|20210519|10:38:28|S|1|96.265000||
B|TGT|20210519|10:38:28|S|6|215.380000||
B|FB|20210519|10:38:29|S|1|307.990000||
B|GME|20210519|10:38:29|S|100|167.100000||
B|GME|20210519|10:38:29|S|191|167.120000||
B|MARA|20210519|10:38:29|S|18|20.070000||
B|SQQQ|20210519|10:38:29|S|800|12.825000||
B|TSLA|20210519|10:38:30|S|14|553.890000||
B|TSLA|20210519|10:38:30|S|50|553.630000||
B|TSLA|20210519|10:38:30|S|50|553.640000||
B|DKNG|20210519|10:38:31|S|17|42.500000||
B|GDX|20210519|10:38:32|S|10|39.420000||
B|DKNG|20210519|10:38:33|S|20|42.500000||
B|FAS|20210519|10:38:33|S|50|110.090000||
B|QFIN|20210519|10:38:33|S|100|24.290000||
B|TSLA|20210519|10:38:33|S|2|553.700000||
B|BTX|20210519|10:38:34|S|500|17.600000||
B|LTRPA|20210519|10:38:34|S|200|4.530000||
B|NWS|20210519|10:38:35|S|40|24.370000||
B|RBLX|20210519|10:38:36|S|433|75.180000||
B|SQQQ|20210519|10:38:36|S|3100|12.835000||
B|UAA|20210519|10:38:36|S|200|21.780000||
B|VIPS|20210519|10:38:36|S|100|21.950000||
B|SPOT|20210519|10:38:37|S|1|216.290000||
B|IQ|20210519|10:38:39|S|100|13.670000||
B|M|20210519|10:38:39|S|100|18.230000||
B|AAPL|20210519|10:38:40|S|1|123.600000||
B|GOLD|20210519|10:38:40|S|1|25.050000||
B|ZNGA|20210519|10:38:40|S|100|10.315000||
B|COIN|20210519|10:38:41|S|3|216.660000||
B|VIPS|20210519|10:38:41|S|100|21.930000||
B|VIH|20210519|10:38:42|S|2|10.050000||
B|TSLA|20210519|10:38:43|S|50|553.450000||
B|DE|20210519|10:38:44|S|8|354.010000||
B|PRNT|20210519|10:38:44|S|15|36.100000||
B|TSLA|20210519|10:38:44|S|1|553.450000||
B|DAC|20210519|10:38:45|S|36|58.390000||
B|TRIP|20210519|10:38:45|S|22|39.910000||
B|TSLA|20210519|10:38:45|S|10|553.320000||
B|VIPS|20210519|10:38:45|S|300|21.880000||
B|VYM|20210519|10:38:45|S|1|104.600000||
B|IPOE|20210519|10:38:46|S|15|16.750000||
B|RIDE|20210519|10:38:46|S|100|11.150000||
B|LOW|20210519|10:38:47|S|1|186.760000||
B|OCGN|20210519|10:38:47|S|250|8.865000||
B|SPXS|20210519|10:38:47|S|5700|28.680000||
B|AAPL|20210519|10:38:49|S|5|123.565000||
B|DHR|20210519|10:38:49|S|4|247.350000||
B|VAW|20210519|10:38:49|S|10|187.380000||
B|FCX|20210519|10:38:50|S|180|40.305000||
B|FSLY|20210519|10:38:50|S|100|42.430000||
B|FSLY|20210519|10:38:50|S|2000|42.440000||
B|TSLA|20210519|10:38:50|S|12|553.270000||
B|TSLA|20210519|10:38:50|S|100|553.270000||
B|FSLY|20210519|10:38:51|S|2000|42.410000||
B|ZLAB|20210519|10:38:51|S|150|157.070000||
B|UAA|20210519|10:38:52|S|200|21.780000||
B|COIN|20210519|10:38:53|S|4|216.590000||
B|NUE|20210519|10:38:53|S|100|97.620000||
B|DKNG|20210519|10:38:54|S|15|42.460000||
B|TSLA|20210519|10:38:54|S|5|553.380000||
B|WDC|20210519|10:38:54|S|1|69.650000||
B|AAPL|20210519|10:38:55|S|100|123.545000||
B|CAT|20210519|10:38:56|S|17|232.650000||
B|DKNG|20210519|10:38:56|S|26|42.470000||
B|FCX|20210519|10:38:56|S|40|40.275000||
B|NIO|20210519|10:38:56|S|1500|32.750000||
B|PYPL|20210519|10:38:57|S|81|240.320000||
B|TSLA|20210519|10:38:58|S|9|553.140000||
B|VVNT|20210519|10:38:58|S|1000|12.940000||
B|GOOG|20210519|10:39:00|S|2|2283.310000||
B|AAPL|20210519|10:39:03|S|300|123.510000||
B|EWC|20210519|10:39:03|S|20|36.590000||
B|XPEV|20210519|10:39:03|S|5|27.470000||
B|ZNGA|20210519|10:39:03|S|100|10.315000||
B|SNX|20210519|10:39:04|S|6|119.140000||
B|ZIM|20210519|10:39:04|S|100|44.795000||
B|RIDE|20210519|10:39:05|S|2000|11.220000||
B|UAA|20210519|10:39:05|S|200|21.790000||
B|GME|20210519|10:39:06|S|1|167.140000||
B|PAM|20210519|10:39:06|S|10|14.670000||
B|BABA|20210519|10:39:07|S|77|211.670000||
B|TSLA|20210519|10:39:07|S|100|553.580000||
B|ZG|20210519|10:39:07|S|10|108.450000||
B|BURL|20210519|10:39:08|S|20|319.280000||
B|CLF|20210519|10:39:08|S|100|18.880000||
B|GNOG|20210519|10:39:08|S|78|11.960000||
B|TSLA|20210519|10:39:08|S|100|553.590000||
B|TSLA|20210519|10:39:08|S|100|553.630000||
B|TSLA|20210519|10:39:09|S|1|553.310000||
B|ZG|20210519|10:39:09|S|50|108.350000||
B|ZG|20210519|10:39:09|S|100|108.405000||
B|ADXS|20210519|10:39:10|S|1500|0.717000||
B|AVAN|20210519|10:39:10|S|1|9.730000||
B|NIO|20210519|10:39:10|S|100|32.710000||
B|TREB|20210519|10:39:10|S|1|9.820000||
B|TSLA|20210519|10:39:10|S|100|553.290000||
B|GEVO|20210519|10:39:12|S|600|6.340000||
B|GME|20210519|10:39:12|S|44|167.370000||
B|QS|20210519|10:39:12|S|100|29.010000||
B|SQ|20210519|10:39:12|S|40|195.700000||
B|TSLA|20210519|10:39:12|S|50|553.000000||
B|XOM|20210519|10:39:12|S|1|58.575000||
B|RIOT|20210519|10:39:13|S|50|22.780000||
B|UAA|20210519|10:39:13|S|200|21.790000||
B|DE|20210519|10:39:14|S|2|353.910000||
B|MIE|20210519|10:39:14|S|100|3.680000||
B|TSLA|20210519|10:39:14|S|10|553.140000||
B|AI|20210519|10:39:15|S|2|56.930000||
B|CRSP|20210519|10:39:15|S|1000|107.760000||
B|TSLA|20210519|10:39:15|S|10|553.240000||
B|AMBA|20210519|10:39:16|S|1|89.450000||
B|NVDA|20210519|10:39:16|S|100|545.870000||
B|ZNGA|20210519|10:39:16|S|100|10.315000||
B|ADXS|20210519|10:39:17|S|6833|0.717000||
B|QQQ|20210519|10:39:17|S|100|318.250000||
B|SQ|20210519|10:39:17|S|11|195.680000||
B|LMND|20210519|10:39:19|S|4|71.930000||
B|OKTA|20210519|10:39:19|S|50|227.510000||
B|TSLA|20210519|10:39:19|S|68|553.740000||
B|VEEV|20210519|10:39:19|S|4|250.150000||
B|BA|20210519|10:39:20|S|100|220.955000||
B|BIDU|20210519|10:39:21|S|2|186.780000||
B|ASML|20210519|10:39:22|S|2|614.680000||
B|ADXS|20210519|10:39:23|S|700|0.714200||
B|MARA|20210519|10:39:23|S|725|20.100000||
B|TSLA|20210519|10:39:23|S|2|553.530000||
B|UBER|20210519|10:39:23|S|250|48.930000||
B|COIN|20210519|10:39:24|S|9|216.580000||
B|OSTK|20210519|10:39:25|S|100|72.140000||
B|TSLA|20210519|10:39:25|S|2|553.510000||
B|GME|20210519|10:39:26|S|5|167.620000||
B|TSLA|20210519|10:39:26|S|24|553.730000||
B|TSLA|20210519|10:39:26|S|100|553.730000||
B|SQ|20210519|10:39:27|S|20|195.930000||
B|VIPS|20210519|10:39:27|S|1000|21.860000||
B|TSLA|20210519|10:39:28|S|50|554.310000||
B|TSLA|20210519|10:39:28|S|100|554.260000||
B|TSLA|20210519|10:39:28|S|100|554.260000||
B|USO|20210519|10:39:28|S|96|42.670000||
B|SQ|20210519|10:39:29|S|60|196.180000||
B|TSLA|20210519|10:39:29|S|40|554.030000||
B|TSLA|20210519|10:39:29|S|100|554.130000||
B|SQ|20210519|10:39:30|S|2|196.180000||
B|XOM|20210519|10:39:30|S|50|58.570000||
B|ZH|20210519|10:39:30|S|400|7.810000||
B|BRFS|20210519|10:39:32|S|6|4.090000||
B|PATH|20210519|10:39:32|S|2|72.610000||
B|TSLA|20210519|10:39:32|S|100|553.800000||
B|GME|20210519|10:39:33|S|3|167.940000||
B|ARKF|20210519|10:39:34|S|3|45.830000||
B|WNW|20210519|10:39:34|S|200|7.430000||
B|SQ|20210519|10:39:35|S|100|195.970000||
B|TSLA|20210519|10:39:35|S|10|553.710000||
B|HUYA|20210519|10:39:36|S|100|15.150000||
B|HUYA|20210519|10:39:36|S|200|15.150000||
B|TSLA|20210519|10:39:36|S|10|553.780000||
B|CLF|20210519|10:39:37|S|100|18.860000||
B|RUN|20210519|10:39:37|S|300|40.690000||
B|RIOT|20210519|10:39:38|S|200|22.800000||
B|DISCK|20210519|10:39:39|S|100|30.600000||
B|DISCK|20210519|10:39:39|S|1700|30.600000||
B|MU|20210519|10:39:39|S|9|76.520000||
B|TSLA|20210519|10:39:39|S|1|553.700000||
B|AMD|20210519|10:39:40|S|100|73.460000||
B|ITCB|20210519|10:39:40|S|100|4.670000||
B|TGT|20210519|10:39:40|S|50|215.400000||
B|TSLA|20210519|10:39:41|S|8|553.600000||
B|ZIM|20210519|10:39:41|S|56|45.060000||
B|ALTR|20210519|10:39:42|S|20|60.550000||
B|INDL|20210519|10:39:42|S|30|48.630000||
B|TSLA|20210519|10:39:42|S|3|553.780000||
B|APPN|20210519|10:39:43|S|100|80.830000||
B|APPN|20210519|10:39:43|S|100|80.840000||
B|ZOM|20210519|10:39:44|S|100|0.780100||
B|GOOGL|20210519|10:39:45|S|1|2243.080000||
B|MARA|20210519|10:39:45|S|30|20.120000||
B|PDD|20210519|10:39:45|S|2|123.550000||
B|ENB|20210519|10:39:46|S|2|37.930000||
B|SPXL|20210519|10:39:46|S|23|90.290000||
B|VIPS|20210519|10:39:46|S|153|21.890000||
B|ZNGA|20210519|10:39:46|S|100|10.325000||
B|BNTX|20210519|10:39:47|S|779|191.170000||
B|DE|20210519|10:39:48|S|1|353.850000||
B|NAIL|20210519|10:39:48|S|50|75.630000||
B|PM|20210519|10:39:48|S|1|96.040000||
B|UWMC|20210519|10:39:48|S|100|8.410000||
B|UWMC|20210519|10:39:48|S|1100|8.410000||
B|SURF|20210519|10:39:49|S|600|8.650000||
B|AAPL|20210519|10:39:50|S|100|123.560000||
B|ABNB|20210519|10:39:51|S|5|135.080000||
B|COIN|20210519|10:39:51|S|10|216.840000||
B|GLD|20210519|10:39:51|S|1|176.250000||
B|DNLI|20210519|10:39:52|S|10|54.680000||
B|GAU|20210519|10:39:52|S|400|1.285000||
B|PAM|20210519|10:39:52|S|105|14.670000||
B|TSLA|20210519|10:39:52|S|1|553.750000||
B|TSLA|20210519|10:39:52|S|3|553.790000||
B|MRNA|20210519|10:39:53|S|1|156.900000||
B|NVDA|20210519|10:39:53|S|2|545.850000||
B|RIOT|20210519|10:39:53|S|100|22.760000||
B|IDEX|20210519|10:39:54|S|100|2.770000||
B|ONTX|20210519|10:39:55|S|800|0.816600||
B|PAM|20210519|10:39:56|S|76|14.670000||
B|PTON|20210519|10:39:56|S|100|96.110000||
B|TSLA|20210519|10:39:56|S|2|553.350000||
B|BCH|20210519|10:39:57|S|100|19.040000||
B|TSLA|20210519|10:39:57|S|5|553.370000||
B|FCX|20210519|10:39:58|S|130|40.200000||
B|LAZ|20210519|10:39:58|S|4|44.910000||
B|BSAC|20210519|10:39:59|S|1000|20.080000||
B|HYRE|20210519|10:39:59|S|100|14.510000||
B|HRTX|20210519|10:40:00|S|100|14.030000||
B|VIPS|20210519|10:40:00|S|100|21.840000||
B|ZI|20210519|10:40:00|S|100|40.650000||
B|ZS|20210519|10:40:00|S|1|163.470000||
B|FCX|20210519|10:40:01|S|3|40.190000||
B|GME|20210519|10:40:01|S|1|167.700000||
B|NTES|20210519|10:40:01|S|50|110.220000||
B|SPLG|20210519|10:40:01|S|10|47.700000||
B|CVX|20210519|10:40:02|S|10|102.030000||
B|ORCL|20210519|10:40:02|S|300|77.810000||
B|QRTEA|20210519|10:40:02|S|2000|12.510000||
B|ZTO|20210519|10:40:02|S|100|31.460000||
B|GUSH|20210519|10:40:03|S|10|73.500000||
B|SHOP|20210519|10:40:03|S|3|1128.840000||
B|TSLA|20210519|10:40:03|S|4|553.090000||
B|IMMP|20210519|10:40:04|S|1017|4.020000||
B|TSLA|20210519|10:40:04|S|50|553.000000||
B|AA|20210519|10:40:05|S|100|36.300000||
B|EC|20210519|10:40:05|S|100|12.440000||
B|PAM|20210519|10:40:05|S|11|14.590000||
B|SFT|20210519|10:40:05|S|277|7.260000||
B|TSLA|20210519|10:40:05|S|78|552.820000||
B|ATUS|20210519|10:40:06|S|500|35.950000||
B|CRESY|20210519|10:40:06|S|100|6.870000||
B|FCX|20210519|10:40:06|S|23|40.165000||
B|NIO|20210519|10:40:06|S|465|32.670000||
B|NVDA|20210519|10:40:06|S|1|545.920000||
B|GBL|20210519|10:40:07|S|100|28.180000||
B|GLOB|20210519|10:40:07|S|13|209.730000||
B|NCTY|20210519|10:40:07|S|100|13.570000||
B|SBUX|20210519|10:40:07|S|50|109.035000||
B|ORCL|20210519|10:40:08|S|1000|77.790000||
B|SBUX|20210519|10:40:08|S|50|109.030000||
B|SPYD|20210519|10:40:08|S|5|40.595000||
B|VHT|20210519|10:40:09|S|1|234.670000||
B|TSLA|20210519|10:40:10|S|50|553.500000||
B|KOSS|20210519|10:40:11|S|100|17.160000||
B|ORCL|20210519|10:40:11|S|800|77.790000||
B|GLDM|20210519|10:40:12|S|100|18.710000||
B|TSLA|20210519|10:40:12|S|100|553.330000||
B|LFMD|20210519|10:40:13|S|100|10.090000||
B|TLT|20210519|10:40:13|S|1|137.140000||
B|TQQQ|20210519|10:40:13|S|200|88.970000||
B|LOGI|20210519|10:40:14|S|10|107.510000||
B|LUV|20210519|10:40:14|S|400|59.730000||
B|TSLA|20210519|10:40:14|S|5|553.920000||
B|AMD|20210519|10:40:15|S|100|73.420000||
B|ONTX|20210519|10:40:15|S|426|0.818100||
B|SPXS|20210519|10:40:16|S|400|28.710000||
B|TSLA|20210519|10:40:16|S|6|553.800000||
B|AA|20210519|10:40:17|S|100|36.350000||
B|ETSY|20210519|10:40:18|S|1|163.230000||
B|NCNO|20210519|10:40:18|S|8|53.980000||
B|ARKW|20210519|10:40:19|S|100|124.770000||
B|TSLA|20210519|10:40:19|S|1|553.660000||
B|HEI/A|20210519|10:40:20|S|100|117.590000||
B|NEWR|20210519|10:40:20|S|10|58.890000||
B|OCGN|20210519|10:40:20|S|85|8.865000||
B|PTON|20210519|10:40:20|S|38|95.980000||
B|OCGN|20210519|10:40:21|S|60|8.870000||
B|QQQ|20210519|10:40:21|S|10|318.270000||
B|LPTH|20210519|10:40:22|S|100|2.600000||
B|PM|20210519|10:40:22|S|3|95.970000||
B|SQ|20210519|10:40:22|S|5|195.680000||
B|T|20210519|10:40:22|S|10|28.850000||
B|SDOW|20210519|10:40:23|S|100|9.100000||
B|WD|20210519|10:40:23|S|100|96.560000||
B|PTON|20210519|10:40:24|S|39|95.990000||
B|VALE|20210519|10:40:24|S|100|20.835000||
B|BABA|20210519|10:40:25|S|20|211.460000||
B|ZG|20210519|10:40:25|S|100|108.200000||
B|LUV|20210519|10:40:26|S|300|59.710000||
B|NVDA|20210519|10:40:26|S|3|545.910000||
B|QRTEA|20210519|10:40:26|S|1100|12.520000||
B|AMC|20210519|10:40:27|S|30|12.555000||
B|LABU|20210519|10:40:27|S|80|59.280000||
B|MARA|20210519|10:40:27|S|25|20.090000||
B|BEPC|20210519|10:40:29|S|1|41.320000||
B|SQ|20210519|10:40:29|S|300|195.610000||
B|T|20210519|10:40:29|S|2|28.845000||
B|X|20210519|10:40:29|S|200|23.830000||
B|X|20210519|10:40:29|S|200|23.830000||
B|RIDE|20210519|10:40:30|S|500|11.240000||
B|SPYD|20210519|10:40:30|S|2|40.600000||
B|AMC|20210519|10:40:32|S|500|12.570000||
B|AMC|20210519|10:40:32|S|628|12.570000||
B|COIN|20210519|10:40:32|S|1|217.310000||
B|T|20210519|10:40:32|S|5|28.845000||
B|TGT|20210519|10:40:32|S|20|215.450000||
B|TSLA|20210519|10:40:32|S|100|554.090000||
B|TSM|20210519|10:40:32|S|437|109.650000||
B|INFL|20210519|10:40:33|S|1000|29.090000||
B|RGR|20210519|10:40:33|S|3|73.380000||
B|SEDG|20210519|10:40:33|S|100|226.700000||
B|TSLA|20210519|10:40:33|S|26|553.840000||
B|ERII|20210519|10:40:34|S|368|17.610000||
B|TAP|20210519|10:40:34|S|260|53.850000||
B|TSLA|20210519|10:40:34|S|5|553.930000||
B|ASML|20210519|10:40:35|S|20|614.140000||
B|TSLA|20210519|10:40:35|S|176|553.990000||
B|BLNK|20210519|10:40:36|S|25|31.620000||
B|IRBT|20210519|10:40:36|S|10|93.440000||
B|HDB|20210519|10:40:37|S|400|73.100000||
B|GME|20210519|10:40:38|S|15|167.790000||
B|NKE|20210519|10:40:38|S|1|132.760000||
B|TSLA|20210519|10:40:39|S|1|553.960000||
B|AGCO|20210519|10:40:40|S|3|133.110000||
B|ETSY|20210519|10:40:40|S|10|163.470000||
B|AMZN|20210519|10:40:41|S|2|3207.510000||
B|ETRN|20210519|10:40:41|S|1378|8.330000||
B|RIOT|20210519|10:40:41|S|40|22.820000||
B|TRT|20210519|10:40:41|S|1|5.710000||
B|VIPS|20210519|10:40:41|S|390|21.890000||
B|BILI|20210519|10:40:43|S|25|101.150000||
B|FSLY|20210519|10:40:43|S|35|42.370000||
B|GDX|20210519|10:40:44|S|10|39.390000||
B|RIDE|20210519|10:40:44|S|100|11.250000||
B|TQQQ|20210519|10:40:44|S|299|88.960000||
B|WISH|20210519|10:40:44|S|1500|8.620000||
B|ZNGA|20210519|10:40:44|S|100|10.315000||
B|ZNGA|20210519|10:40:44|E|100|10.320000||
B|ZNGA|20210519|10:40:44|S|100|10.320000||
B|ZNGA|20210519|10:40:44|S|100|10.320000||
B|ZNGA|20210519|10:40:44|E|100|10.320000||
B|MSTR|20210519|10:40:46|S|10|436.850000||
B|PRIFpG|20210519|10:40:48|S|100|25.300000||
B|CRWD|20210519|10:40:49|S|50|194.460000||
B|HD|20210519|10:40:49|S|1|309.850000||
B|TSLA|20210519|10:40:49|S|100|553.690000||
B|TSLA|20210519|10:40:49|S|130|553.650000||
B|CRWD|20210519|10:40:50|S|5|194.460000||
B|NVDA|20210519|10:40:50|S|1|545.900000||
B|ONEQ|20210519|10:40:50|S|100|51.040000||
B|TSLA|20210519|10:40:50|S|100|553.850000||
B|UPST|20210519|10:40:50|S|800|111.560000||
B|TSLA|20210519|10:40:51|S|6|553.860000||
B|TSLA|20210519|10:40:52|S|22|553.900000||
B|ADXS|20210519|10:40:53|S|2899|0.712300||
B|AMC|20210519|10:40:54|S|300|12.580000||
B|AMD|20210519|10:40:54|S|156|73.400000||
B|OBLN|20210519|10:40:54|S|100|2.660000||
B|CRF|20210519|10:40:56|S|100|10.520000||
B|SWKH|20210519|10:40:56|S|40|15.960000||
B|AAPL|20210519|10:40:57|S|1|123.510000||
B|AFRM|20210519|10:40:58|S|1|49.300000||
B|GME|20210519|10:40:58|S|1|168.600000||
B|SQ|20210519|10:40:58|S|5|195.850000||
B|TSLA|20210519|10:40:58|S|1|553.860000||
B|COIN|20210519|10:40:59|S|100|217.380000||
B|MVIS|20210519|10:40:59|S|25|14.190000||
B|SAND|20210519|10:40:59|S|2000|8.410000||
B|SPYD|20210519|10:40:59|S|3|40.600000||
B|CRWD|20210519|10:41:00|S|5|194.650000||
B|SAND|20210519|10:41:00|S|2000|8.420000||
B|TSLA|20210519|10:41:00|S|18|554.000000||
B|WISH|20210519|10:41:00|S|100|8.620000||
B|AMC|20210519|10:41:01|S|100|12.595000||
B|MMM|20210519|10:41:01|S|1|199.820000||
B|CTRM|20210519|10:41:02|S|1000|0.429900||
B|JNJ|20210519|10:41:03|S|10|168.440000||
B|SESN|20210519|10:41:03|S|250|2.750000||
B|TSLA|20210519|10:41:03|S|100|554.410000||
B|ZM|20210519|10:41:03|S|100|308.050000||
B|ZNGA|20210519|10:41:03|S|100|10.315000||
B|NEE|20210519|10:41:04|S|300|71.270000||
B|TSLA|20210519|10:41:04|S|8|554.550000||
B|TSLA|20210519|10:41:04|S|67|554.570000||
B|URNM|20210519|10:41:04|S|20|64.735000||
B|VIPS|20210519|10:41:04|S|100|21.950000||
B|VIPS|20210519|10:41:04|S|2000|21.950000||
B|QQQ|20210519|10:41:05|S|1|318.350000||
B|TSLA|20210519|10:41:05|S|20|554.950000||
B|VIPS|20210519|10:41:05|S|1500|21.960000||
B|GPOR|20210519|10:41:06|S|600|72.200000||
B|TSLA|20210519|10:41:06|S|100|554.980000||
B|COST|20210519|10:41:07|S|21|378.340000||
B|TPIC|20210519|10:41:07|S|4|44.760000||
B|VIPS|20210519|10:41:07|S|200|21.970000||
B|VIPS|20210519|10:41:07|S|2000|21.970000||
B|MARA|20210519|10:41:08|S|200|20.210000||
B|PDD|20210519|10:41:08|S|10|123.760000||
B|SBAC|20210519|10:41:08|S|52|288.820000||
B|VIPS|20210519|10:41:08|S|1614|21.980000||
B|IOVA|20210519|10:41:09|S|300|22.100000||
B|PLTR|20210519|10:41:09|S|260|20.715000||
B|TSLA|20210519|10:41:09|S|100|554.550000||
B|VXX|20210519|10:41:09|S|100|45.310000||
B|BGI|20210519|10:41:10|S|2000|2.630000||
B|RIDE|20210519|10:41:10|S|500|11.380000||
B|RIDE|20210519|10:41:11|S|25|11.390000||
B|HDV|20210519|10:41:13|S|1|96.710000||
B|NIO|20210519|10:41:13|S|100|32.790000||
B|TSLA|20210519|10:41:13|S|1|554.640000||
B|TT|20210519|10:41:14|S|5|175.230000||
B|GDX|20210519|10:41:15|S|3|39.420000||
B|OSTK|20210519|10:41:16|S|45|72.630000||
B|TSM|20210519|10:41:16|S|100|109.730000||
B|TSLA|20210519|10:41:17|S|10|554.650000||
B|TSLA|20210519|10:41:18|S|5|554.710000||
B|AMC|20210519|10:41:19|S|1000|12.640000||
B|RIOT|20210519|10:41:19|S|100|22.850000||
B|RIOT|20210519|10:41:20|S|20|22.840000||
B|TSLA|20210519|10:41:20|S|1|554.470000||
B|CAKE|20210519|10:41:21|S|20|56.100000||
B|GME|20210519|10:41:21|S|5|168.940000||
B|AMD|20210519|10:41:22|S|100|73.540000||
B|ROKU|20210519|10:41:22|S|100|318.920000||
B|SPXS|20210519|10:41:22|S|700|28.745000||
B|RIG|20210519|10:41:24|S|100|3.790000||
B|XPEV|20210519|10:41:24|S|100|27.620000||
B|XPEV|20210519|10:41:24|S|711|27.620000||
B|TSLA|20210519|10:41:25|S|7|554.940000||
B|NVDA|20210519|10:41:26|S|23|546.630000||
B|QRTEA|20210519|10:41:26|S|2000|12.530000||
B|COIN|20210519|10:41:27|S|50|217.600000||
B|RIDE|20210519|10:41:27|S|100|11.370000||
B|TSLA|20210519|10:41:27|S|46|554.900000||
B|BABA|20210519|10:41:28|S|2|211.870000||
B|TSLA|20210519|10:41:28|S|99|554.870000||
B|NUE|20210519|10:41:30|S|50|97.590000||
B|PLBY|20210519|10:41:30|S|2000|42.730000||
B|QRTEA|20210519|10:41:30|S|1432|12.520000||
B|ROKU|20210519|10:41:30|S|100|319.130000||
B|ROKU|20210519|10:41:30|S|100|319.210000||
B|ROKU|20210519|10:41:30|S|700|319.130000||
B|SQ|20210519|10:41:30|S|450|196.260000||
B|TX|20210519|10:41:30|S|324|37.650000||
B|T|20210519|10:41:31|S|100|28.825000||
B|HD|20210519|10:41:32|S|15|309.860000||
B|BRK/B|20210519|10:41:33|S|10|282.730000||
B|COIN|20210519|10:41:33|S|1|217.610000||
B|PLBY|20210519|10:41:33|S|2000|42.730000||
B|AAPL|20210519|10:41:34|S|20|123.550000||
B|AMC|20210519|10:41:35|S|1000|12.590000||
B|CHPT|20210519|10:41:35|S|150|23.260000||
B|COIN|20210519|10:41:36|S|1|217.610000||
B|COIN|20210519|10:41:36|S|100|217.620000||
B|GS|20210519|10:41:36|S|13|354.340000||
B|TSLA|20210519|10:41:37|S|50|554.830000||
B|ZIM|20210519|10:41:38|S|200|45.200000||
B|ABBV|20210519|10:41:39|S|57|114.620000||
B|MO|20210519|10:41:39|S|10|49.000000||
B|VXX|20210519|10:41:39|S|100|45.420000||
B|NIO|20210519|10:41:41|S|100|32.810000||
B|BRK/B|20210519|10:41:42|S|1|282.660000||
B|ZGNX|20210519|10:41:42|S|100|18.320000||
B|DVN|20210519|10:41:44|S|20|24.660000||
B|MMM|20210519|10:41:44|S|5|199.750000||
B|XPEV|20210519|10:41:44|S|100|27.620000||
B|PLTR|20210519|10:41:45|S|100|20.710000||
B|TSLA|20210519|10:41:45|S|50|554.050000||
B|CLDT|20210519|10:41:46|S|1100|12.630000||
B|PBF|20210519|10:41:46|S|100|14.040000||
B|CLDT|20210519|10:41:47|S|500|12.620000||
B|HON|20210519|10:41:47|S|5|217.250000||
B|TSLA|20210519|10:41:47|S|10|554.240000||
B|MGNI|20210519|10:41:48|S|20|26.320000||
B|U|20210519|10:41:48|S|5|87.290000||
B|VIPS|20210519|10:41:48|S|100|21.880000||
B|SOS|20210519|10:41:49|S|416|3.160000||
B|TSLA|20210519|10:41:49|S|100|554.240000||
B|AMZN|20210519|10:41:50|S|2|3205.880000||
B|ATUS|20210519|10:41:51|S|700|35.930000||
B|COIN|20210519|10:41:51|S|1|217.130000||
B|PLTR|20210519|10:41:51|S|35|20.730000||
B|QS|20210519|10:41:51|S|100|29.010000||
B|RCII|20210519|10:41:51|S|73|54.910000||
B|ZIM|20210519|10:41:51|S|100|45.150000||
B|NIO|20210519|10:41:52|S|195|32.805000||
B|TGA|20210519|10:41:52|S|200|1.730000||
B|COIN|20210519|10:41:53|S|5|217.110000||
B|GATO|20210519|10:41:53|S|26|13.810000||
B|TSM|20210519|10:41:53|S|450|109.660000||
B|DE|20210519|10:41:54|S|1|353.470000||
B|BABA|20210519|10:41:56|S|3|211.810000||
B|VZIO|20210519|10:41:56|S|50|21.180000||
B|X|20210519|10:41:56|S|100|23.770000||
B|AMC|20210519|10:41:57|S|364|12.540000||
B|VIPS|20210519|10:41:57|S|2000|21.900000||
B|DGRW|20210519|10:41:58|S|195|58.055000||
B|RIDE|20210519|10:41:58|S|100|11.160000||
B|RIDE|20210519|10:41:58|S|1900|11.160000||
B|TTM|20210519|10:41:58|S|6|20.820000||
B|ITRM|20210519|10:41:59|S|60|1.090000||
B|RIDE|20210519|10:41:59|S|100|11.150000||
B|RIDE|20210519|10:41:59|S|100|11.150000||
B|VOO|20210519|10:41:59|S|1|372.800000||
B|BA|20210519|10:42:00|S|1|220.720000||
B|BLNK|20210519|10:42:00|S|100|31.730000||
B|VXX|20210519|10:42:00|S|100|45.540000||
B|ADXS|20210519|10:42:01|S|405|0.711700||
B|LDP|20210519|10:42:01|S|100|25.910000||
B|OKE|20210519|10:42:01|S|1|52.310000||
B|LFMD|20210519|10:42:02|S|200|10.160000||
B|MOS|20210519|10:42:02|S|10|34.980000||
B|NUE|20210519|10:42:02|S|30|97.420000||
B|TEI|20210519|10:42:02|S|192|7.880000||
B|ABNB|20210519|10:42:03|S|1000|135.520000||
B|SPXL|20210519|10:42:03|S|10|90.050000||
B|T|20210519|10:42:03|S|1|28.820000||
B|TSLA|20210519|10:42:04|S|10|554.800000||
B|BCH|20210519|10:42:05|S|700|18.960000||
B|DDD|20210519|10:42:05|S|2000|24.100000||
B|TSLA|20210519|10:42:05|S|18|554.840000||
B|VT|20210519|10:42:05|S|90|99.360000||
B|VXX|20210519|10:42:05|S|150|45.490000||
B|ZKIN|20210519|10:42:05|S|50|4.420000||
B|ARKG|20210519|10:42:06|S|100|76.200000||
B|LOVE|20210519|10:42:06|S|4|74.110000||
B|TSLA|20210519|10:42:06|S|20|554.560000||
B|AAPL|20210519|10:42:07|S|100|123.550000||
B|DXCM|20210519|10:42:07|S|12|326.310000||
B|RIDE|20210519|10:42:08|S|100|11.170000||
B|SAH|20210519|10:42:08|S|70|47.180000||
B|ZYNE|20210519|10:42:08|S|7|4.560000||
B|AAPL|20210519|10:42:09|S|10|123.550000||
B|AI|20210519|10:42:09|S|10|56.960000||
B|TSLA|20210519|10:42:09|S|38|554.370000||
B|CAT|20210519|10:42:11|S|100|232.180000||
B|DKNG|20210519|10:42:11|S|100|42.470000||
B|STNG|20210519|10:42:11|S|5|21.020000||
B|RNG|20210519|10:42:12|S|8|242.970000||
B|TSLA|20210519|10:42:12|S|1|554.270000||
B|TSLA|20210519|10:42:12|S|100|554.110000||
B|VNQI|20210519|10:42:12|S|23|57.360000||
B|ABBV|20210519|10:42:13|S|99|114.550000||
B|XPEV|20210519|10:42:14|S|300|27.630000||
B|XPEV|20210519|10:42:14|S|600|27.630000||
B|CLF|20210519|10:42:15|S|200|18.780000||
B|RADA|20210519|10:42:15|S|6|11.650000||
B|ABNB|20210519|10:42:16|S|3|135.560000||
B|BIDU|20210519|10:42:16|S|24|187.150000||
B|INGN|20210519|10:42:16|S|109|63.740000||
B|XPEV|20210519|10:42:16|S|100|27.600000||
B|XPEV|20210519|10:42:16|S|100|27.600000||
B|COIN|20210519|10:42:17|S|1|216.940000||
B|TSLA|20210519|10:42:17|S|1|554.440000||
B|EDOC|20210519|10:42:19|S|1|17.730000||
B|TGT|20210519|10:42:20|S|100|214.930000||
B|XRT|20210519|10:42:20|S|200|90.030000||
B|ZYNE|20210519|10:42:22|S|500|4.550000||
B|NIO|20210519|10:42:23|S|500|32.820000||
B|NIO|20210519|10:42:23|S|1200|32.825000||
B|PLUG|20210519|10:42:23|S|358|26.990000||
B|TSLA|20210519|10:42:23|S|2|554.700000||
B|ASML|20210519|10:42:24|S|7|614.930000||
B|KO|20210519|10:42:24|S|1|53.650000||
B|KSS|20210519|10:42:24|S|100|59.650000||
B|PLUG|20210519|10:42:24|S|100|26.990000||
B|TQQQ|20210519|10:42:24|S|30|89.040000||
B|TSLA|20210519|10:42:24|S|5|554.430000||
B|UPST|20210519|10:42:25|S|2|112.270000||
B|BILI|20210519|10:42:26|S|3|101.440000||
B|NUGT|20210519|10:42:26|S|33|78.620000||
B|ADBE|20210519|10:42:28|S|5|474.220000||
B|BA|20210519|10:42:29|S|50|220.750000||
B|OIH|20210519|10:42:29|S|43|209.100000||
B|YSG|20210519|10:42:29|S|200|8.830000||
B|MARA|20210519|10:42:31|S|4|20.140000||
B|MARA|20210519|10:42:31|S|100|20.140000||
B|TSLA|20210519|10:42:31|S|100|554.260000||
B|VT|20210519|10:42:31|S|3|99.350000||
B|FTFT|20210519|10:42:32|S|180|2.690000||
B|GME|20210519|10:42:32|S|2|168.240000||
B|ADXS|20210519|10:42:33|S|405|0.712400||
B|TGA|20210519|10:42:33|S|100|1.740000||
B|TSLA|20210519|10:42:33|S|5|554.590000||
B|VFF|20210519|10:42:33|S|900|8.230000||
B|PLUG|20210519|10:42:34|S|100|27.020000||
B|PLUG|20210519|10:42:34|S|100|27.020000||
B|SPXL|20210519|10:42:34|S|6|90.090000||
B|SURF|20210519|10:42:34|S|2100|8.730000||
B|TSLA|20210519|10:42:34|S|3|554.770000||
B|COIN|20210519|10:42:35|S|5|216.750000||
B|FSLR|20210519|10:42:35|S|100|73.350000||
B|MELI|20210519|10:42:36|S|15|1321.610000||
B|WEBL|20210519|10:42:36|S|1|60.250000||
B|TSLA|20210519|10:42:37|S|20|554.750000||
B|ZDGE|20210519|10:42:37|S|100|10.840000||
B|NCNO|20210519|10:42:39|S|3|54.040000||
B|PAYS|20210519|10:42:39|S|100|3.450000||
B|TSLA|20210519|10:42:39|S|100|554.740000||
B|UWMC|20210519|10:42:39|S|2000|8.480000||
B|UWMC|20210519|10:42:39|S|3100|8.480000||
B|CMPS|20210519|10:42:40|S|100|35.150000||
B|TSLA|20210519|10:42:40|S|100|554.930000||
B|TSLA|20210519|10:42:41|S|24|554.880000||
B|ZION|20210519|10:42:41|S|100|56.240000||
B|AM|20210519|10:42:43|S|242|9.705000||
B|TSLA|20210519|10:42:44|S|20|554.880000||
B|ETRN|20210519|10:42:45|S|2000|8.340000||
B|ITCB|20210519|10:42:45|S|700|4.670000||
B|ITP|20210519|10:42:45|S|10000|0.477000||
B|AAPL|20210519|10:42:46|S|118|123.520000||
B|ITCB|20210519|10:42:46|S|100|4.650000||
B|TSLA|20210519|10:42:46|S|5|554.690000||
B|TSLA|20210519|10:42:46|S|10|554.700000||
B|MNSB|20210519|10:42:47|S|48|21.200000||
B|ORC|20210519|10:42:47|S|100|5.465000||
B|ORC|20210519|10:42:47|S|400|5.465000||
B|MELI|20210519|10:42:48|S|1|1321.930000||
B|OFG|20210519|10:42:49|S|15|24.330000||
B|RIDE|20210519|10:42:49|S|100|11.160000||
B|ZION|20210519|10:42:49|S|100|56.240000||
B|ZION|20210519|10:42:49|S|100|56.240000||
B|ZION|20210519|10:42:49|S|100|56.240000||
B|ZION|20210519|10:42:49|S|100|56.240000||
B|ZION|20210519|10:42:49|S|100|56.240000||
B|ZION|20210519|10:42:49|S|200|56.240000||
B|ZION|20210519|10:42:49|S|200|56.240000||
B|ZKIN|20210519|10:42:49|S|100|4.420000||
B|BAC|20210519|10:42:51|S|2000|41.360000||
B|BAC|20210519|10:42:51|S|2200|41.360000||
B|SOXL|20210519|10:42:51|S|5|29.570000||
B|AVID|20210519|10:42:52|S|300|27.130000||
B|TSLA|20210519|10:42:52|S|3|554.400000||
B|IOVA|20210519|10:42:53|S|27|22.030000||
B|TSLA|20210519|10:42:54|S|7|554.470000||
B|TSLA|20210519|10:42:54|S|35|554.650000||
B|VIPS|20210519|10:42:54|S|100|21.750000||
B|ENPH|20210519|10:42:55|S|14|126.190000||
B|HYG|20210519|10:42:55|S|10|86.655000||
B|IBM|20210519|10:42:56|S|5|141.200000||
B|BRK/B|20210519|10:42:58|S|100|282.950000||
B|RIDE|20210519|10:42:58|S|100|11.140000||
B|SNOW|20210519|10:42:58|S|1|220.740000||
B|KOF|20210519|10:43:00|S|2|49.180000||
B|VXX|20210519|10:43:00|S|6|45.530000||
B|SURF|20210519|10:43:01|S|100|8.750000||
B|GME|20210519|10:43:02|S|700|168.790000||
B|NINE|20210519|10:43:02|S|100|1.940000||
B|OXY|20210519|10:43:02|S|100|24.770000||
B|RIDE|20210519|10:43:03|S|2100|11.200000||
B|ADXS|20210519|10:43:04|S|400|0.713400||
B|VOO|20210519|10:43:04|S|10|372.800000||
B|ZDGE|20210519|10:43:04|S|100|10.840000||
B|AMZN|20210519|10:43:05|S|1|3206.890000||
B|ADI|20210519|10:43:06|S|100|149.320000||
B|BRK/B|20210519|10:43:06|S|5|282.930000||
B|PRPO|20210519|10:43:06|S|110|4.220000||
B|ADBE|20210519|10:43:07|S|2|474.370000||
B|TSLA|20210519|10:43:07|S|10|555.230000||
B|TSLA|20210519|10:43:07|S|100|555.060000||
B|ENIA|20210519|10:43:09|S|100|7.020000||
B|TSLA|20210519|10:43:09|S|2|555.300000||
B|ZIM|20210519|10:43:10|S|6|45.330000||
B|GFI|20210519|10:43:11|S|500|12.075000||
B|SPWR|20210519|10:43:11|S|200|22.770000||
B|AMC|20210519|10:43:12|S|600|12.530000||
B|CPNG|20210519|10:43:12|S|50|36.480000||
B|TSLA|20210519|10:43:12|S|15|555.680000||
B|MMM|20210519|10:43:13|S|12|199.850000||
B|ZION|20210519|10:43:13|S|100|56.250000||
B|TSLA|20210519|10:43:14|S|1|555.840000||
B|BLOK|20210519|10:43:15|S|1|41.540000||
B|RIOT|20210519|10:43:15|S|28|23.220000||
B|T|20210519|10:43:15|S|20|28.790000||
B|TSLA|20210519|10:43:15|S|50|555.960000||
B|VOO|20210519|10:43:16|S|17|372.980000||
B|ENPH|20210519|10:43:17|S|30|126.680000||
B|PGR|20210519|10:43:17|S|100|100.070000||
B|PLTR|20210519|10:43:17|S|197|20.795000||
B|PTON|20210519|10:43:17|S|200|96.590000||
B|YI|20210519|10:43:17|S|100|10.340000||
B|PRPO|20210519|10:43:18|S|2000|4.220000||
B|REPL|20210519|10:43:18|S|700|35.480000||
B|FDX|20210519|10:43:19|S|1|301.170000||
B|KLAC|20210519|10:43:19|S|1|294.530000||
B|REPL|20210519|10:43:19|S|200|35.680000||
B|TSLA|20210519|10:43:19|S|100|556.320000||
B|ZM|20210519|10:43:19|S|100|308.730000||
B|EEM|20210519|10:43:20|S|2000|53.210000||
B|MARA|20210519|10:43:20|S|100|20.510000||
B|MU|20210519|10:43:20|S|900|76.870000||
B|TSLA|20210519|10:43:20|S|700|556.620000||
B|VALE|20210519|10:43:20|S|42|20.895000||
B|GME|20210519|10:43:21|S|100|169.330000||
B|HYFM|20210519|10:43:21|S|25|56.340000||
B|CPNG|20210519|10:43:23|S|100|36.500000||
B|CPNG|20210519|10:43:23|S|100|36.510000||
B|GFI|20210519|10:43:23|S|3|12.050000||
B|RIOT|20210519|10:43:23|S|50|23.330000||
B|RIOT|20210519|10:43:23|S|800|23.300000||
B|ZION|20210519|10:43:23|S|100|56.280000||
B|TSLA|20210519|10:43:24|S|100|556.560000||
B|PLTR|20210519|10:43:25|S|392|20.810000||
B|VIXY|20210519|10:43:25|S|821|9.275000||
B|BFI|20210519|10:43:26|S|100|9.900000||
B|TSLA|20210519|10:43:26|S|20|556.160000||
B|ADI|20210519|10:43:27|S|100|149.550000||
B|SQ|20210519|10:43:27|S|42|196.990000||
B|ARKK|20210519|10:43:28|S|100|102.210000||
B|HRL|20210519|10:43:28|S|10|45.560000||
B|GME|20210519|10:43:29|S|140|169.160000||
B|OKTA|20210519|10:43:29|S|50|228.450000||
B|RIDE|20210519|10:43:29|S|17|11.200000||
B|ADXS|20210519|10:43:30|S|475|0.712000||
B|HYG|20210519|10:43:30|S|10|86.675000||
B|PLTR|20210519|10:43:30|S|100|20.820000||
B|QS|20210519|10:43:30|S|6|29.060000||
B|VTI|20210519|10:43:30|S|8|210.090000||
B|VXX|20210519|10:43:30|S|100|45.270000||
B|GRWG|20210519|10:43:31|S|10|38.220000||
B|VXX|20210519|10:43:31|S|100|45.260000||
B|DDD|20210519|10:43:32|S|300|24.100000||
B|RIDE|20210519|10:43:32|S|286|11.200000||
B|WKEY|20210519|10:43:32|S|150|7.340000||
B|ETRN|20210519|10:43:33|S|1613|8.340000||
B|GFI|20210519|10:43:33|S|500|12.045000||
B|GFI|20210519|10:43:33|S|600|12.050000||
B|WMT|20210519|10:43:33|S|86|141.750000||
B|ENPH|20210519|10:43:34|S|100|126.690000||
B|LI|20210519|10:43:34|S|100|19.430000||
B|TSLA|20210519|10:43:34|S|10|555.950000||
B|COIN|20210519|10:43:35|S|1|217.590000||
B|FCBP|20210519|10:43:38|S|1|30.970000||
B|ZIM|20210519|10:43:38|S|5|45.440000||
B|FSLY|20210519|10:43:39|S|10|42.610000||
B|TSLA|20210519|10:43:39|S|100|556.110000||
B|TSLA|20210519|10:43:39|S|300|556.120000||
B|TUYA|20210519|10:43:39|S|100|22.280000||
B|TUYA|20210519|10:43:39|S|200|22.210000||
B|BA|20210519|10:43:40|S|100|221.240000||
B|NIO|20210519|10:43:40|S|100|32.930000||
B|SOXL|20210519|10:43:40|S|5|29.760000||
B|VMC|20210519|10:43:40|S|2|183.510000||
B|ZNGA|20210519|10:43:40|S|100|10.355000||
B|ABNB|20210519|10:43:41|S|100|135.670000||
B|ABNB|20210519|10:43:41|S|100|135.670000||
B|BA|20210519|10:43:41|S|22|221.180000||
B|PWR|20210519|10:43:41|S|3|90.110000||
B|NIO|20210519|10:43:42|S|2|32.930000||
B|TSLA|20210519|10:43:42|S|20|556.150000||
B|NVDA|20210519|10:43:44|S|2|547.510000||
B|PDD|20210519|10:43:44|S|100|124.340000||
B|TSLA|20210519|10:43:44|S|200|556.190000||
B|ZION|20210519|10:43:44|S|200|56.280000||
B|MHH|20210519|10:43:45|S|10|16.910000||
B|AMZN|20210519|10:43:46|S|5|3209.450000||
B|TSM|20210519|10:43:46|S|1|109.850000||
B|LI|20210519|10:43:47|S|250|19.450000||
B|TSLA|20210519|10:43:47|S|5|556.150000||
B|TSLA|20210519|10:43:47|S|100|555.950000||
B|TSLA|20210519|10:43:47|S|100|555.990000||
B|HD|20210519|10:43:48|S|10|309.670000||
B|TSLA|20210519|10:43:48|S|25|555.960000||
B|AMZN|20210519|10:43:49|S|1|3209.600000||
B|PRTY|20210519|10:43:49|S|1000|8.460000||
B|AMZN|20210519|10:43:50|S|1|3209.170000||
B|BABA|20210519|10:43:51|S|100|211.770000||
B|DOYU|20210519|10:43:51|S|100|7.980000||
B|T|20210519|10:43:51|S|100|28.765000||
B|BGFV|20210519|10:43:52|S|100|27.190000||
B|TSLA|20210519|10:43:52|S|2|555.760000||
B|FLGR|20210519|10:43:53|S|36|27.080000||
B|GEVO|20210519|10:43:53|S|200|6.460000||
B|TSLA|20210519|10:43:53|S|18|555.430000||
B|ATNX|20210519|10:43:54|S|100|5.020000||
B|BOXL|20210519|10:43:54|S|1283|2.340000||
B|TSLA|20210519|10:43:54|S|18|555.430000||
B|DADA|20210519|10:43:55|S|100|23.070000||
B|SOL|20210519|10:43:55|S|1000|7.720000||
B|TSLA|20210519|10:43:56|S|1|555.620000||
B|CMMB|20210519|10:43:57|S|50|18.700000||
B|COIN|20210519|10:43:57|S|1|218.280000||
B|MSTR|20210519|10:43:57|S|2|442.610000||
B|TUYA|20210519|10:43:57|S|100|22.340000||
B|MOXC|20210519|10:44:00|S|50|12.050000||
B|PLUG|20210519|10:44:00|S|50|27.100000||
B|THD|20210519|10:44:00|S|5|79.330000||
B|WKHS|20210519|10:44:00|S|100|8.960000||
B|WKHS|20210519|10:44:00|S|1400|8.960000||
B|ZIM|20210519|10:44:00|S|100|45.530000||
B|TSLA|20210519|10:44:01|S|100|555.510000||
B|TSLA|20210519|10:44:01|S|100|555.530000||
B|AMZN|20210519|10:44:02|S|1|3208.350000||
B|RIOT|20210519|10:44:02|S|100|23.320000||
B|SQ|20210519|10:44:02|S|2|196.810000||
B|VIPS|20210519|10:44:02|S|15|21.760000||
B|BRK/B|20210519|10:44:03|S|20|283.150000||
B|VHT|20210519|10:44:04|S|1|234.640000||
B|COIN|20210519|10:44:05|S|100|217.920000||
B|GOOG|20210519|10:44:05|S|5|2280.440000||
B|NIO|20210519|10:44:05|S|98|32.920000||
B|BCH|20210519|10:44:06|S|100|18.940000||
B|CLF|20210519|10:44:06|S|50|18.930000||
B|SHOP|20210519|10:44:07|S|100|1137.680000||
B|TSLA|20210519|10:44:07|S|1|555.780000||
B|ZI|20210519|10:44:07|S|100|40.800000||
B|ZIM|20210519|10:44:07|S|100|45.540000||
B|TSLA|20210519|10:44:08|S|10|555.790000||
B|TSLA|20210519|10:44:08|S|10|555.800000||
B|ZOM|20210519|10:44:08|S|100|0.781200||
B|ATNX|20210519|10:44:11|S|100|5.020000||
B|RIDE|20210519|10:44:11|S|100|11.220000||
B|FCX|20210519|10:44:12|S|100|40.380000||
B|GDX|20210519|10:44:12|S|3|39.360000||
B|T|20210519|10:44:12|S|20|28.770000||
B|TSLA|20210519|10:44:14|S|100|555.620000||
B|GOOG|20210519|10:44:16|S|10|2280.430000||
B|PBW|20210519|10:44:16|S|100|76.820000||
B|PBW|20210519|10:44:16|S|100|76.840000||
B|LEDS|20210519|10:44:17|S|500|8.340000||
B|SPYD|20210519|10:44:17|S|1|40.630000||
B|AMC|20210519|10:44:18|S|200|12.485000||
B|BEKE|20210519|10:44:18|S|15|50.170000||
B|CHNR|20210519|10:44:18|S|200|1.320000||
B|ELTK|20210519|10:44:18|S|500|5.460000||
B|FSLY|20210519|10:44:18|S|100|42.580000||
B|FSLY|20210519|10:44:18|S|2000|42.590000||
B|RIOT|20210519|10:44:18|S|100|23.380000||
B|SOXL|20210519|10:44:18|S|18|29.740000||
B|ZOM|20210519|10:44:18|S|100|0.781700||
B|DKNG|20210519|10:44:19|S|425|42.660000||
B|MARA|20210519|10:44:19|S|200|20.550000||
B|SKY|20210519|10:44:19|S|600|39.670000||
B|SNAP|20210519|10:44:19|S|400|52.615000||
B|OKTA|20210519|10:44:20|S|4|228.440000||
B|UPST|20210519|10:44:20|S|70|113.170000||
B|AMC|20210519|10:44:21|S|477|12.395000||
B|PLTR|20210519|10:44:22|S|25|20.850000||
B|TSLA|20210519|10:44:22|S|5|555.990000||
B|UAL|20210519|10:44:22|S|1|54.940000||
B|MARA|20210519|10:44:23|S|1800|20.650000||
B|GWW|20210519|10:44:24|S|7|448.250000||
B|COIN|20210519|10:44:27|S|5|218.280000||
B|VIPS|20210519|10:44:27|S|100|21.840000||
B|BAR|20210519|10:44:28|S|1|18.680000||
B|BILI|20210519|10:44:28|S|10|101.640000||
B|MARA|20210519|10:44:28|S|50|20.670000||
B|T|20210519|10:44:28|S|1|28.790000||
B|NIO|20210519|10:44:29|S|100|32.970000||
B|SPY|20210519|10:44:29|S|190|406.050000||
B|WKHS|20210519|10:44:29|S|2500|8.980000||
B|AXS|20210519|10:44:30|S|12|54.470000||
B|SIVB|20210519|10:44:30|S|1|544.570000||
B|IZEA|20210519|10:44:31|S|400|3.000000||
B|TSLA|20210519|10:44:31|S|2|556.020000||
B|UUUU|20210519|10:44:31|S|60|5.880000||
B|AMZN|20210519|10:44:32|S|17|3209.480000||
B|AMZN|20210519|10:44:33|S|50|3209.480000||
B|COIN|20210519|10:44:33|S|100|218.720000||
B|RIDE|20210519|10:44:33|S|100|11.270000||
B|SOXL|20210519|10:44:34|S|100|29.790000||
B|SQ|20210519|10:44:34|S|5|197.280000||
B|AMC|20210519|10:44:35|S|20|12.425000||
B|RIDE|20210519|10:44:35|S|100|11.280000||
B|COIN|20210519|10:44:36|S|30|218.320000||
B|COIN|20210519|10:44:36|S|100|218.340000||
B|SMBK|20210519|10:44:36|S|100|23.140000||
B|SMBK|20210519|10:44:36|S|200|23.130000||
B|TSLA|20210519|10:44:36|S|10|555.870000||
B|ENPH|20210519|10:44:37|S|100|126.820000||
B|SABR|20210519|10:44:37|S|20|12.800000||
B|DOYU|20210519|10:44:38|S|200|7.980000||
B|ENPH|20210519|10:44:38|S|100|126.950000||
B|ZM|20210519|10:44:38|S|10|309.138000||
B|ZOM|20210519|10:44:38|S|100|0.781900||
B|AMC|20210519|10:44:39|S|400|12.415000||
B|BBD|20210519|10:44:39|S|114|4.725000||
B|RELI|20210519|10:44:39|S|100|3.420000||
B|SNRH|20210519|10:44:39|S|10|9.720000||
B|LYFT|20210519|10:44:40|S|1|51.550000||
B|TSLA|20210519|10:44:40|S|5|556.000000||
B|BGH|20210519|10:44:41|S|100|16.450000||
B|TSLA|20210519|10:44:41|S|50|556.080000||
B|ABBV|20210519|10:44:42|S|2|114.610000||
B|BABA|20210519|10:44:42|S|200|211.890000||
B|GME|20210519|10:44:42|S|10|169.300000||
B|ZDGE|20210519|10:44:42|S|100|10.840000||
B|ZIM|20210519|10:44:42|S|50|45.780000||
B|BA|20210519|10:44:43|S|6|221.470000||
B|OPEN|20210519|10:44:43|S|500|14.950000||
B|DKNG|20210519|10:44:44|S|100|42.770000||
B|PLTR|20210519|10:44:44|S|200|20.880000||
B|PSX|20210519|10:44:44|S|2|84.760000||
B|T|20210519|10:44:44|S|100|28.790000||
B|T|20210519|10:44:44|S|100|28.790000||
B|BA|20210519|10:44:45|S|9|221.505000||
B|ZG|20210519|10:44:45|S|33|109.500000||
B|ZG|20210519|10:44:45|S|100|109.500000||
B|ZG|20210519|10:44:45|S|100|109.500000||
B|MSFT|20210519|10:44:46|S|46|240.980000||
B|COIN|20210519|10:44:47|S|10|218.640000||
B|ELTK|20210519|10:44:47|S|100|5.460000||
B|TSLA|20210519|10:44:47|S|26|556.410000||
B|GOOG|20210519|10:44:48|S|2|2281.740000||
B|TSLA|20210519|10:44:48|S|25|556.440000||
B|DDD|20210519|10:44:49|S|100|24.415000||
B|PBF|20210519|10:44:49|S|200|14.250000||
B|ZION|20210519|10:44:50|S|3|56.440000||
B|AMZN|20210519|10:44:51|S|1|3211.270000||
B|TSLA|20210519|10:44:51|S|100|556.200000||
B|ATAC|20210519|10:44:52|S|100|10.010000||
B|MCMJ|20210519|10:44:52|S|1|9.920000||
B|TSLA|20210519|10:44:52|S|20|556.300000||
B|AAPL|20210519|10:44:53|S|100|123.700000||
B|COIN|20210519|10:44:53|S|1|218.700000||
B|PYPL|20210519|10:44:53|S|13|241.460000||
B|RIOT|20210519|10:44:53|S|5|23.530000||
B|TSLA|20210519|10:44:54|S|2|556.270000||
B|VXX|20210519|10:44:54|S|100|44.910000||
B|ZOM|20210519|10:44:54|S|100|0.782000||
B|APPN|20210519|10:44:56|S|100|82.160000||
B|WMG|20210519|10:44:56|S|1|34.030000||
B|AMD|20210519|10:44:57|S|100|73.640000||
B|COIN|20210519|10:44:57|S|1|218.660000||
B|DQ|20210519|10:44:57|S|100|73.950000||
B|TAN|20210519|10:44:57|S|20|73.840000||
B|AMC|20210519|10:44:58|S|100|12.425000||
B|TQQQ|20210519|10:44:58|S|100|89.540000||
B|AMD|20210519|10:44:59|S|7|73.630000||
B|BABA|20210519|10:44:59|S|5|212.010000||
B|OXY|20210519|10:44:59|S|100|24.900000||
B|COIN|20210519|10:45:00|S|20|218.630000||
B|TSLA|20210519|10:45:01|S|20|556.370000||
B|GME|20210519|10:45:02|S|5|169.460000||
B|MARA|20210519|10:45:02|S|100|20.650000||
B|TSLA|20210519|10:45:02|S|4|556.460000||
B|CVX|20210519|10:45:03|S|100|102.400000||
B|MARA|20210519|10:45:03|S|107|20.650000||
B|SBUX|20210519|10:45:03|S|100|109.070000||
B|SQ|20210519|10:45:03|S|4|197.520000||
B|COIN|20210519|10:45:04|S|500|218.420000||
B|VXX|20210519|10:45:04|S|100|44.900000||
B|TSLA|20210519|10:45:05|S|10|556.590000||
B|XPEV|20210519|10:45:05|S|100|27.670000||
B|APPS|20210519|10:45:06|S|1|58.940000||
B|DASH|20210519|10:45:06|S|10|137.230000||
B|T|20210519|10:45:06|S|30|28.840000||
B|TSLA|20210519|10:45:06|S|100|556.620000||
B|CHPT|20210519|10:45:07|S|105|23.450000||
B|DDD|20210519|10:45:07|S|100|24.460000||
B|TSLA|20210519|10:45:07|S|10|556.890000||
B|BCH|20210519|10:45:08|S|100|18.950000||
B|T|20210519|10:45:08|S|15|28.850000||
B|TNA|20210519|10:45:08|S|50|80.770000||
B|TSLA|20210519|10:45:08|S|32|556.940000||
B|TSLA|20210519|10:45:08|S|50|556.910000||
B|CARR|20210519|10:45:09|S|100|42.930000||
B|TSLA|20210519|10:45:09|S|4|556.780000||
B|VXX|20210519|10:45:09|S|2000|44.930000||
B|CPNG|20210519|10:45:10|S|10|36.600000||
B|TSLA|20210519|10:45:10|S|22|557.150000||
B|PTE|20210519|10:45:11|S|1000|0.960000||
B|TSLA|20210519|10:45:12|S|3|556.900000||
B|VB|20210519|10:45:12|S|1|213.630000||
B|SOXL|20210519|10:45:13|S|100|29.890000||
B|NTES|20210519|10:45:14|S|37|110.830000||
B|BGFV|20210519|10:45:15|S|40|27.100000||
B|BILI|20210519|10:45:15|S|200|101.680000||
B|BOX|20210519|10:45:15|S|12|23.190000||
B|RIOT|20210519|10:45:15|S|100|23.640000||
B|ADXS|20210519|10:45:16|S|3512|0.692700||
B|AMD|20210519|10:45:16|S|100|73.730000||
B|BTBT|20210519|10:45:17|S|2|9.270000||
B|AMC|20210519|10:45:18|S|400|12.375000||
B|NIO|20210519|10:45:19|S|319|33.010000||
B|T|20210519|10:45:19|S|5|28.860000||
B|TSLA|20210519|10:45:19|S|10|556.840000||
B|ZIM|20210519|10:45:19|S|100|45.520000||
B|AMZN|20210519|10:45:20|S|100|3212.060000||
B|AMZN|20210519|10:45:20|S|100|3212.090000||
B|ARPO|20210519|10:45:20|S|400|2.020000||
B|MRNA|20210519|10:45:20|S|100|158.080000||
B|AMZN|20210519|10:45:21|S|23|3212.450000||
B|TSLA|20210519|10:45:21|S|100|556.920000||
B|BTCM|20210519|10:45:22|S|237|11.270000||
B|GOOGL|20210519|10:45:22|S|2|2244.560000||
B|SQ|20210519|10:45:22|S|16|197.620000||
B|SQ|20210519|10:45:22|S|200|197.620000||
B|TSLA|20210519|10:45:22|S|30|557.080000||
B|WNC|20210519|10:45:22|S|43|16.200000||
B|XPEV|20210519|10:45:22|S|410|27.670000||
B|AMC|20210519|10:45:23|S|100|12.375000||
B|DHI|20210519|10:45:23|S|13|89.810000||
B|ONTX|20210519|10:45:24|S|50|0.821000||
B|YSG|20210519|10:45:24|S|100|9.060000||
B|YSG|20210519|10:45:24|S|100|9.060000||
B|AMD|20210519|10:45:25|S|19|73.730000||
B|TSLA|20210519|10:45:25|S|10|556.730000||
B|TSLA|20210519|10:45:25|S|20|556.920000||
B|TXN|20210519|10:45:25|S|100|178.690000||
B|BIDU|20210519|10:45:26|S|50|187.440000||
B|COIN|20210519|10:45:27|S|56|218.860000||
B|EYLD|20210519|10:45:28|S|1|38.200000||
B|KO|20210519|10:45:28|S|100|53.680000||
B|RIOT|20210519|10:45:28|S|15|23.550000||
B|BLK|20210519|10:45:29|S|1|824.230000||
B|BTBT|20210519|10:45:29|S|307|9.260000||
B|MYOV|20210519|10:45:29|S|500|22.130000||
B|AMC|20210519|10:45:30|S|400|12.380000||
B|AMC|20210519|10:45:30|S|685|12.370000||
B|AMC|20210519|10:45:30|S|1466|12.380000||
B|DDD|20210519|10:45:30|S|50|24.440000||
B|AEP|20210519|10:45:31|S|100|84.810000||
B|COIN|20210519|10:45:31|S|5|218.920000||
B|MU|20210519|10:45:32|S|50|77.150000||
B|MU|20210519|10:45:32|S|100|77.140000||
B|MU|20210519|10:45:32|S|100|77.160000||
B|TPIC|20210519|10:45:32|S|18|45.140000||
B|FUBO|20210519|10:45:33|S|500|21.100000||
B|MTZ|20210519|10:45:33|S|55|111.800000||
B|SNOW|20210519|10:45:33|S|40|221.610000||
B|SNPR|20210519|10:45:33|S|100|9.960000||
B|AAPL|20210519|10:45:35|S|1|123.710000||
B|GEG|20210519|10:45:35|S|11|2.280000||
B|RBLX|20210519|10:45:36|S|33|75.620000||
B|REGN|20210519|10:45:36|S|3|504.340000||
B|TSLA|20210519|10:45:36|S|20|557.060000||
B|TSLA|20210519|10:45:36|S|1700|557.060000||
B|UPST|20210519|10:45:36|S|100|113.780000||
B|UPST|20210519|10:45:36|S|100|113.810000||
B|UPST|20210519|10:45:36|S|100|113.810000||
B|AI|20210519|10:45:37|S|32|57.340000||
B|FSK|20210519|10:45:37|S|300|21.110000||
B|MELI|20210519|10:45:37|S|1|1327.280000||
B|COIN|20210519|10:45:38|S|22|219.190000||
B|FTNT|20210519|10:45:38|S|1|204.650000||
B|COIN|20210519|10:45:39|S|100|219.250000||
B|NUE|20210519|10:45:39|S|20|98.180000||
B|ZY|20210519|10:45:39|S|100|36.260000||
B|CVS|20210519|10:45:40|S|10|88.060000||
B|NNOX|20210519|10:45:40|S|20|23.200000||
B|FND|20210519|10:45:41|S|7|97.140000||
B|LOB|20210519|10:45:41|S|80|57.900000||
B|OZON|20210519|10:45:41|S|100|53.210000||
B|TSLA|20210519|10:45:41|S|50|557.120000||
B|UBER|20210519|10:45:42|S|939|49.390000||
B|ZM|20210519|10:45:42|S|100|309.440000||
B|NIO|20210519|10:45:43|S|80|33.000000||
B|ROK|20210519|10:45:44|S|31|254.500000||
B|SQ|20210519|10:45:44|S|5|197.970000||
B|TSLA|20210519|10:45:44|S|100|557.030000||
B|RIOT|20210519|10:45:45|S|100|23.550000||
B|UPST|20210519|10:45:45|S|30|114.050000||
B|AMC|20210519|10:45:46|S|300|12.400000||
B|AMC|20210519|10:45:46|S|400|12.400000||
B|AMC|20210519|10:45:46|S|400|12.410000||
B|DDD|20210519|10:45:47|S|100|24.465000||
B|DDD|20210519|10:45:47|S|200|24.450000||
B|TSLA|20210519|10:45:47|S|80|557.310000||
B|YSG|20210519|10:45:47|S|100|9.080000||
B|ZYNE|20210519|10:45:47|S|100|4.600000||
B|AMC|20210519|10:45:48|S|100|12.410000||
B|SKLZ|20210519|10:45:48|S|41|15.550000||
B|BOH|20210519|10:45:49|S|1|89.730000||
B|FCEL|20210519|10:45:49|S|500|8.340000||
B|OSTK|20210519|10:45:49|S|80|73.340000||
B|OSTK|20210519|10:45:49|S|100|73.340000||
B|RETA|20210519|10:45:49|S|100|100.630000||
B|SQ|20210519|10:45:49|S|20|197.860000||
B|TPR|20210519|10:45:49|S|20|44.570000||
B|COIN|20210519|10:45:50|S|25|219.450000||
B|HON|20210519|10:45:50|S|25|217.510000||
B|MARA|20210519|10:45:50|S|100|20.740000||
B|ZM|20210519|10:45:50|S|109|309.670000||
B|PDD|20210519|10:45:51|S|15|124.930000||
B|SESN|20210519|10:45:51|S|146|2.790000||
B|SPY|20210519|10:45:51|S|50|406.650000||
B|TSLA|20210519|10:45:51|S|9|557.700000||
B|TSLA|20210519|10:45:51|S|11|557.700000||
B|WKEY|20210519|10:45:51|S|100|7.440000||
B|ZM|20210519|10:45:51|S|100|309.690000||
B|AMC|20210519|10:45:52|S|100|12.415000||
B|DRIP|20210519|10:45:52|S|100|9.720000||
B|VMW|20210519|10:45:52|S|20|158.920000||
B|CLF|20210519|10:45:53|S|166|19.020000||
B|M|20210519|10:45:53|S|200|18.230000||
B|NFLX|20210519|10:45:53|S|6|484.210000||
B|UPS|20210519|10:45:53|S|250|211.490000||
B|GLBE|20210519|10:45:54|S|100|26.980000||
B|IDEX|20210519|10:45:54|S|25|2.810000||
B|PLBY|20210519|10:45:54|S|100|43.200000||
B|YI|20210519|10:45:54|S|200|10.400000||
B|ZI|20210519|10:45:54|S|100|41.060000||
B|QCOM|20210519|10:45:56|S|75|128.280000||
B|TSLA|20210519|10:45:56|S|9|557.640000||
B|UBER|20210519|10:45:56|S|310|49.420000||
B|COIN|20210519|10:45:58|S|100|219.940000||
B|MARA|20210519|10:45:58|S|100|20.750000||
B|MSTR|20210519|10:45:58|S|1|444.940000||
B|TSLA|20210519|10:45:58|S|50|558.040000||
B|TSLA|20210519|10:45:58|S|100|558.020000||
B|TSLA|20210519|10:45:59|S|47|557.840000||
B|PDD|20210519|10:46:00|S|100|124.930000||
B|QQQ|20210519|10:46:00|S|25|319.310000||
B|COIN|20210519|10:46:01|S|100|219.840000||
B|TSLA|20210519|10:46:01|S|100|557.600000||
B|IKNX|20210519|10:46:02|S|11|9.360000||
B|TSLA|20210519|10:46:02|S|1|557.720000||
B|AMC|20210519|10:46:03|S|384|12.440000||
B|GILD|20210519|10:46:03|S|208|68.220000||
B|TSLA|20210519|10:46:03|S|500|557.670000||
B|VIPS|20210519|10:46:03|S|80|21.940000||
B|RIOT|20210519|10:46:04|S|47|23.640000||
B|ZIM|20210519|10:46:04|S|100|45.280000||
B|CRIS|20210519|10:46:05|S|300|15.000000||
B|SKLZ|20210519|10:46:05|S|30|15.550000||
B|TSLA|20210519|10:46:05|S|177|557.690000||
B|NIO|20210519|10:46:06|S|100|33.000000||
B|SPGI|20210519|10:46:06|S|2|366.770000||
B|TUYA|20210519|10:46:06|S|100|22.170000||
B|PTON|20210519|10:46:08|S|100|96.780000||
B|PTON|20210519|10:46:08|S|100|96.780000||
B|SQ|20210519|10:46:08|S|200|198.070000||
B|VIAC|20210519|10:46:08|S|5|39.540000||
B|BTBT|20210519|10:46:09|S|100|9.330000||
B|LPTH|20210519|10:46:09|S|200|2.650000||
B|VHT|20210519|10:46:09|S|1|235.150000||
B|ZNGA|20210519|10:46:09|S|100|10.375000||
B|MARA|20210519|10:46:10|S|50|20.730000||
B|SI|20210519|10:46:10|S|100|92.910000||
B|PLUG|20210519|10:46:11|S|200|27.200000||
B|RUN|20210519|10:46:11|S|100|41.070000||
B|RUN|20210519|10:46:11|S|1360|41.060000||
B|RUN|20210519|10:46:11|S|2000|41.040000||
B|SOXX|20210519|10:46:11|S|100|396.970000||
B|TSLA|20210519|10:46:11|S|1|557.370000||
B|TSLA|20210519|10:46:11|S|5|557.360000||
B|LABU|20210519|10:46:13|S|200|60.590000||
B|TQQQ|20210519|10:46:13|S|100|89.860000||
B|TSLA|20210519|10:46:13|S|8|557.380000||
B|GDX|20210519|10:46:14|S|10|39.380000||
B|SFL|20210519|10:46:14|S|600|8.750000||
B|SSYS|20210519|10:46:15|S|300|21.280000||
B|SSYS|20210519|10:46:15|S|500|21.245000||
B|ZH|20210519|10:46:15|S|3100|7.880000||
B|PLUG|20210519|10:46:16|S|100|27.190000||
B|PYPL|20210519|10:46:16|S|5|241.880000||
B|SOXL|20210519|10:46:16|S|1415|30.050000||
B|Z|20210519|10:46:16|E|100|108.130000||
B|ZOM|20210519|10:46:17|E|100|0.792500||
B|ZOM|20210519|10:46:17|E|100|0.792700||
B|CVM|20210519|10:46:18|S|800|19.670000||
B|TSLA|20210519|10:46:18|S|100|556.860000||
B|TSLA|20210519|10:46:18|S|100|556.870000||
B|UAL|20210519|10:46:18|S|50|55.030000||
B|TSLA|20210519|10:46:19|S|16|557.300000||
B|ZNGA|20210519|10:46:19|S|100|10.375000||
B|PDD|20210519|10:46:20|S|68|124.800000||
B|NIO|20210519|10:46:21|S|600|32.970000||
B|TTWO|20210519|10:46:22|S|50|176.310000||
B|TTWO|20210519|10:46:22|S|100|176.310000||
B|TTWO|20210519|10:46:22|S|300|176.330000||
B|VOO|20210519|10:46:22|S|1|373.690000||
B|GTN|20210519|10:46:23|S|2000|21.320000||
B|ADBE|20210519|10:46:24|S|6|476.700000||
B|AMD|20210519|10:46:24|S|1|73.860000||
B|EURN|20210519|10:46:24|S|5|9.190000||
B|ADXS|20210519|10:46:25|S|1300|0.702800||
B|MSTR|20210519|10:46:25|S|8|443.520000||
B|AWI|20210519|10:46:26|S|1|103.570000||
B|TSLA|20210519|10:46:26|S|20|556.710000||
B|UNP|20210519|10:46:27|S|50|219.740000||
B|NVDA|20210519|10:46:28|S|30|549.360000||
B|T|20210519|10:46:28|S|4|28.830000||
B|ADXS|20210519|10:46:29|S|400|0.703200||
B|FSLR|20210519|10:46:29|S|1|73.820000||
B|LDI|20210519|10:46:29|S|6|13.450000||
B|NCNO|20210519|10:46:29|S|20|54.640000||
B|WISH|20210519|10:46:29|S|600|8.700000||
B|COIN|20210519|10:46:30|S|100|219.680000||
B|SHOP|20210519|10:46:30|S|100|1138.120000||
B|SHOP|20210519|10:46:30|S|200|1138.400000||
B|AMD|20210519|10:46:31|S|75|73.860000||
B|CRM|20210519|10:46:31|S|100|219.250000||
B|GTN|20210519|10:46:31|S|2000|21.320000||
B|MARA|20210519|10:46:31|S|50|20.670000||
B|SUNW|20210519|10:46:31|S|162|8.340000||
B|ZIM|20210519|10:46:31|S|30|45.290000||
B|GTN|20210519|10:46:32|S|500|21.320000||
B|TSLA|20210519|10:46:32|S|1|556.770000||
B|AA|20210519|10:46:33|S|40|36.420000||
B|NVDA|20210519|10:46:33|S|10|549.680000||
B|T|20210519|10:46:33|S|1|28.830000||
B|MSFT|20210519|10:46:34|S|20|241.370000||
B|PTON|20210519|10:46:34|S|100|96.610000||
B|ATHN|20210519|10:46:35|S|50|9.740000||
B|DKNG|20210519|10:46:35|S|50|42.840000||
B|ROKU|20210519|10:46:35|S|200|321.170000||
B|VBR|20210519|10:46:35|S|20|169.600000||
B|OSTK|20210519|10:46:36|S|100|72.940000||
B|QCOM|20210519|10:46:36|S|70|128.300000||
B|QCOM|20210519|10:46:36|S|100|128.300000||
B|QCOM|20210519|10:46:36|S|200|128.300000||
B|SPY|20210519|10:46:36|S|36|406.460000||
B|SQ|20210519|10:46:36|S|73|197.700000||
B|TSLA|20210519|10:46:36|S|5|556.940000||
B|TSM|20210519|10:46:36|S|100|110.090000||
B|TSM|20210519|10:46:36|S|100|110.090000||
B|TSM|20210519|10:46:36|S|300|110.090000||
B|AMC|20210519|10:46:37|S|50|12.440000||
B|APPS|20210519|10:46:37|S|15|59.180000||
B|CAT|20210519|10:46:37|S|10|232.370000||
B|SQ|20210519|10:46:37|S|1|197.800000||
B|UPC|20210519|10:46:37|S|300|3.140000||
B|ADXS|20210519|10:46:38|S|3563|0.701500||
B|CRY|20210519|10:46:38|S|1|29.480000||
B|SIL|20210519|10:46:38|S|40|47.640000||
B|TSLA|20210519|10:46:38|S|50|556.870000||
B|UVXY|20210519|10:46:38|S|1250|5.275000||
B|AMC|20210519|10:46:39|S|400|12.450000||
B|LW|20210519|10:46:39|S|1|76.020000||
B|LABU|20210519|10:46:40|S|100|60.470000||
B|QCOM|20210519|10:46:41|S|1|128.300000||
B|U|20210519|10:46:41|S|25|87.810000||
B|TSLA|20210519|10:46:42|S|100|556.710000||
B|NVDA|20210519|10:46:43|S|1|549.670000||
B|U|20210519|10:46:43|S|1|87.830000||
B|UVXY|20210519|10:46:43|S|580|5.260000||
B|K|20210519|10:46:44|S|1|65.390000||
B|ROKU|20210519|10:46:44|S|5|321.380000||
B|SOXL|20210519|10:46:44|S|100|30.070000||
B|UPC|20210519|10:46:44|S|100|3.140000||
B|NCNO|20210519|10:46:45|S|15|54.630000||
B|AON|20210519|10:46:46|S|2|249.870000||
B|UWMC|20210519|10:46:46|S|1050|8.550000||
B|COIN|20210519|10:46:47|S|100|220.670000||
B|FB|20210519|10:46:47|S|1|308.710000||
B|LAD|20210519|10:46:47|S|50|335.910000||
B|RBLX|20210519|10:46:47|S|100|75.900000||
B|RSP|20210519|10:46:47|S|2000|146.320000||
B|TAP|20210519|10:46:47|S|400|53.810000||
B|TSLA|20210519|10:46:47|S|77|557.170000||
B|UPST|20210519|10:46:47|S|100|114.780000||
B|NVDA|20210519|10:46:48|S|100|549.930000||
B|RSP|20210519|10:46:48|S|300|146.330000||
B|AMC|20210519|10:46:49|S|100|12.445000||
B|COIN|20210519|10:46:49|S|4|221.000000||
B|NVDA|20210519|10:46:49|S|6|549.930000||
B|TSLA|20210519|10:46:50|S|35|557.270000||
B|AMZN|20210519|10:46:51|S|2|3213.170000||
B|COIN|20210519|10:46:51|S|10|220.970000||
B|COIN|20210519|10:46:52|S|89|220.910000||
B|COIN|20210519|10:46:52|S|100|220.880000||
B|PGR|20210519|10:46:52|S|10|100.090000||
B|QCOM|20210519|10:46:52|S|230|128.330000||
B|ROKU|20210519|10:46:52|S|100|321.270000||
B|TSLA|20210519|10:46:52|S|300|557.150000||
B|CLM|20210519|10:46:53|S|31|10.780000||
B|ZIM|20210519|10:46:53|S|100|45.430000||
B|PTON|20210519|10:46:54|S|100|96.580000||
B|TGT|20210519|10:46:54|S|40|215.070000||
B|GEVO|20210519|10:46:55|S|2000|6.470000||
B|DAR|20210519|10:46:56|S|100|67.390000||
B|SE|20210519|10:46:56|S|100|224.950000||
B|GME|20210519|10:46:57|S|7|169.060000||
B|NIO|20210519|10:46:57|S|200|32.970000||
B|NMM|20210519|10:46:58|S|50|31.050000||
B|SOXL|20210519|10:46:58|S|100|30.060000||
B|TGT|20210519|10:46:58|S|10|215.060000||
B|DHI|20210519|10:46:59|S|6|89.280000||
B|JD|20210519|10:46:59|S|100|70.730000||
B|TQQQ|20210519|10:46:59|S|100|89.810000||
B|ZIM|20210519|10:46:59|S|1|45.430000||
B|ABNB|20210519|10:47:00|S|100|135.850000||
B|SQ|20210519|10:47:00|S|100|197.770000||
B|TSLA|20210519|10:47:00|S|1|556.750000||
B|CNC|20210519|10:47:01|S|6|70.460000||
B|MARA|20210519|10:47:01|S|141|20.580000||
B|DDD|20210519|10:47:02|S|100|24.440000||
B|TECK|20210519|10:47:02|S|20|23.740000||
B|VZ|20210519|10:47:02|S|2|56.590000||
B|CRM|20210519|10:47:03|S|35|219.210000||
B|DKNG|20210519|10:47:03|S|100|42.800000||
B|TSLA|20210519|10:47:03|S|50|555.740000||
B|BA|20210519|10:47:04|S|30|221.470000||
B|IBB|20210519|10:47:04|S|3|148.960000||
B|MSTR|20210519|10:47:04|S|14|441.180000||
B|NIO|20210519|10:47:04|S|100|33.070000||
B|NIO|20210519|10:47:04|S|198|33.050000||
B|ADI|20210519|10:47:05|S|1|150.120000||
B|CROX|20210519|10:47:05|S|400|98.120000||
B|DASH|20210519|10:47:05|S|100|138.220000||
B|TYHT|20210519|10:47:05|S|100|15.040000||
B|HUYA|20210519|10:47:06|S|200|15.300000||
B|MRVL|20210519|10:47:06|S|150|43.535000||
B|JKS|20210519|10:47:07|S|50|31.580000||
B|LILAK|20210519|10:47:07|S|700|13.500000||
B|TSLA|20210519|10:47:07|S|2|556.590000||
B|UBER|20210519|10:47:07|S|80|49.325000||
B|SQ|20210519|10:47:08|S|100|197.940000||
B|RAD|20210519|10:47:09|S|428|19.010000||
B|ABNB|20210519|10:47:10|S|2000|135.990000||
B|CAT|20210519|10:47:10|S|20|232.390000||
B|GUSH|20210519|10:47:10|S|100|74.870000||
B|ROKU|20210519|10:47:10|S|3|321.660000||
B|SLV|20210519|10:47:11|S|4|25.835000||
B|TSLA|20210519|10:47:11|S|30|556.120000||
B|DBC|20210519|10:47:12|S|5|18.020000||
B|GBL|20210519|10:47:12|S|20|28.290000||
B|TSLA|20210519|10:47:12|S|10|556.360000||
B|AMC|20210519|10:47:13|S|300|12.415000||
B|COIN|20210519|10:47:13|S|100|220.660000||
B|ADXS|20210519|10:47:14|S|3463|0.698200||
B|RIDE|20210519|10:47:14|S|28|11.350000||
B|VZ|20210519|10:47:14|S|14|56.570000||
B|BXP|20210519|10:47:15|S|4|108.530000||
B|COIN|20210519|10:47:15|S|30|220.500000||
B|ZIM|20210519|10:47:15|S|100|45.265000||
B|ZIM|20210519|10:47:15|S|100|45.370000||
B|AAPL|20210519|10:47:16|S|100|123.830000||
B|LMND|20210519|10:47:16|S|5|73.110000||
B|XOP|20210519|10:47:16|S|2000|85.020000||
B|ARKG|20210519|10:47:17|S|5|76.800000||
B|RBLX|20210519|10:47:18|S|2000|75.970000||
B|RIOT|20210519|10:47:18|S|50|23.450000||
B|TGT|20210519|10:47:19|S|50|214.970000||
B|COIN|20210519|10:47:20|S|100|220.530000||
B|NVVE|20210519|10:47:20|S|10|11.720000||
B|T|20210519|10:47:20|S|100|28.835000||
B|LAZR|20210519|10:47:21|S|3|21.060000||
B|LPTH|20210519|10:47:21|S|22|2.670000||
B|LULU|20210519|10:47:21|S|2|307.970000||
B|TTD|20210519|10:47:21|S|40|506.650000||
B|NIO|20210519|10:47:22|S|100|32.980000||
B|LSCC|20210519|10:47:23|S|100|47.570000||
B|LSCC|20210519|10:47:23|S|300|47.570000||
B|LSCC|20210519|10:47:23|S|400|47.570000||
B|COIN|20210519|10:47:24|S|20|220.780000||
B|Z|20210519|10:47:24|S|100|108.290000||
B|FTI|20210519|10:47:25|S|1000|8.055000||
B|GS|20210519|10:47:25|S|199|355.220000||
B|MSFT|20210519|10:47:25|S|2|241.170000||
B|PDD|20210519|10:47:26|S|15|124.950000||
B|SPGI|20210519|10:47:26|S|100|366.310000||
B|V|20210519|10:47:26|S|2|223.040000||
B|SQ|20210519|10:47:27|S|60|197.820000||
B|SQ|20210519|10:47:27|S|300|197.800000||
B|TSLA|20210519|10:47:27|S|30|555.680000||
B|TSLA|20210519|10:47:27|S|80|555.640000||
B|AEO|20210519|10:47:28|S|1|33.630000||
B|MSFT|20210519|10:47:28|S|100|241.130000||
B|NUE|20210519|10:47:28|S|20|98.060000||
B|BCE|20210519|10:47:29|S|2|48.570000||
B|MOSY|20210519|10:47:29|S|447|5.040000||
B|NFLX|20210519|10:47:29|S|30|484.220000||
B|ROKU|20210519|10:47:29|S|30|321.500000||
B|ONTX|20210519|10:47:30|S|662|0.827600||
B|PDD|20210519|10:47:30|S|10|124.860000||
B|RUN|20210519|10:47:30|S|40|41.180000||
B|PINS|20210519|10:47:31|S|100|57.950000||
B|CRM|20210519|10:47:32|S|40|219.060000||
B|AVXL|20210519|10:47:33|S|100|11.910000||
B|CTRM|20210519|10:47:33|S|1500|0.433400||
B|LGO|20210519|10:47:33|S|200|13.800000||
B|NTLA|20210519|10:47:34|S|100|64.930000||
B|VIAO|20210519|10:47:34|S|10|11.940000||
B|ZEPP|20210519|10:47:34|S|100|9.570000||
B|BILI|20210519|10:47:36|S|100|102.080000||
B|BTU|20210519|10:47:36|S|800|6.240000||
B|DDD|20210519|10:47:36|S|10|24.560000||
B|DIS|20210519|10:47:36|S|285|167.950000||
B|PRPL|20210519|10:47:37|S|35|29.430000||
B|ROKU|20210519|10:47:37|S|100|321.385000||
B|TSLA|20210519|10:47:37|S|10|555.950000||
B|ZIM|20210519|10:47:37|S|14|45.142000||
B|BILI|20210519|10:47:38|S|35|102.080000||
B|SPXS|20210519|10:47:38|S|102|28.605000||
B|SQ|20210519|10:47:38|S|65|197.980000||
B|TSLA|20210519|10:47:38|S|10|555.940000||
B|RMO|20210519|10:47:40|S|100|7.795000||
B|CAT|20210519|10:47:41|S|4|232.070000||
B|SOL|20210519|10:47:41|S|100|7.790000||
B|CAL|20210519|10:47:42|S|25|24.420000||
B|NVDA|20210519|10:47:42|S|40|550.180000||
B|BILI|20210519|10:47:43|S|5|102.070000||
B|EBR|20210519|10:47:43|S|200|7.955000||
B|FCX|20210519|10:47:43|S|80|40.610000||
B|TSLA|20210519|10:47:44|S|100|555.940000||
B|JD|20210519|10:47:45|S|200|70.730000||
B|KRBN|20210519|10:47:45|S|30|33.280000||
B|SCHD|20210519|10:47:45|S|10|75.240000||
B|WFC|20210519|10:47:45|S|500|45.470000||
B|IYT|20210519|10:47:46|S|1|267.820000||
B|SNOW|20210519|10:47:46|S|8|222.850000||
B|BYND|20210519|10:47:47|S|25|102.840000||
B|PDD|20210519|10:47:47|S|100|124.940000||
B|PTON|20210519|10:47:47|S|50|96.500000||
B|SQ|20210519|10:47:47|S|25|198.030000||
B|PFE|20210519|10:47:48|S|10|39.550000||
B|TSLA|20210519|10:47:48|S|2|556.040000||
B|VXF|20210519|10:47:48|S|1|173.940000||
B|ADXS|20210519|10:47:49|S|1432|0.698200||
B|XONE|20210519|10:47:49|S|23|19.360000||
B|AA|20210519|10:47:50|S|30|36.280000||
B|CPER|20210519|10:47:50|S|30|27.970000||
B|DDOG|20210519|10:47:50|S|100|82.920000||
B|SHAK|20210519|10:47:50|S|5|83.000000||
B|TSLA|20210519|10:47:51|S|1|556.190000||
B|TSLA|20210519|10:47:51|S|10|556.070000||
B|FUBO|20210519|10:47:52|S|800|21.010000||
B|TSLA|20210519|10:47:52|S|1|556.110000||
B|COIN|20210519|10:47:54|S|5|220.650000||
B|DAC|20210519|10:47:54|S|30|58.500000||
B|MGI|20210519|10:47:54|S|1000|7.160000||
B|MO|20210519|10:47:54|S|1|49.070000||
B|SHLS|20210519|10:47:54|S|30|21.990000||
B|STNG|20210519|10:47:54|S|80|21.190000||
B|CHWY|20210519|10:47:55|S|300|70.530000||
B|TSLA|20210519|10:47:55|S|100|556.040000||
B|XPEV|20210519|10:47:56|S|300|27.600000||
B|AMD|20210519|10:47:57|S|100|73.800000||
B|COIN|20210519|10:47:57|S|25|220.500000||
B|ETH|20210519|10:47:57|S|3|27.100000||
B|GME|20210519|10:47:57|S|3|168.810000||
B|IOVA|20210519|10:47:57|S|34|22.420000||
B|SEDG|20210519|10:47:57|S|100|229.450000||
B|Z|20210519|10:47:57|S|100|108.000000||
B|BAC|20210519|10:47:58|S|100|41.395000||
B|MCD|20210519|10:47:58|S|4|228.790000||
B|VMW|20210519|10:47:58|S|30|158.800000||
B|QCLN|20210519|10:47:59|S|20|57.210000||
B|AHC|20210519|10:48:00|S|500|1.950000||
B|DQ|20210519|10:48:00|S|100|74.260000||
B|GO|20210519|10:48:00|S|100|34.330000||
B|ARRY|20210519|10:48:01|S|400|14.150000||
B|PLTR|20210519|10:48:01|S|400|20.835000||
B|COIN|20210519|10:48:02|S|5|220.660000||
B|TTWO|20210519|10:48:02|S|15|176.500000||
B|ZH|20210519|10:48:02|S|1441|7.940000||
B|AA|20210519|10:48:03|S|100|36.290000||
B|AMC|20210519|10:48:03|S|200|12.480000||
B|DISCA|20210519|10:48:03|S|25|32.720000||
B|EBR|20210519|10:48:03|S|491|7.960000||
B|T|20210519|10:48:03|S|2|28.840000||
B|CMMB|20210519|10:48:04|S|100|18.790000||
B|CPE|20210519|10:48:05|S|20|35.740000||
B|TSLA|20210519|10:48:05|S|50|556.060000||
B|BAR|20210519|10:48:06|S|1|18.670000||
B|DAR|20210519|10:48:06|S|100|67.210000||
B|DDD|20210519|10:48:06|S|100|24.490000||
B|JD|20210519|10:48:06|S|100|70.800000||
B|JD|20210519|10:48:06|S|170|70.800000||
B|SNRH|20210519|10:48:06|S|40|9.710000||
B|AWK|20210519|10:48:07|S|1|151.230000||
B|HD|20210519|10:48:07|S|50|309.150000||
B|KMB|20210519|10:48:07|S|1|131.450000||
B|SPXS|20210519|10:48:07|S|3|28.610000||
B|BE|20210519|10:48:08|S|100|20.620000||
B|IFGL|20210519|10:48:08|S|3|28.990000||
B|TSLA|20210519|10:48:08|S|100|556.930000||
B|AMTI|20210519|10:48:09|S|1|45.980000||
B|TPIC|20210519|10:48:09|S|800|45.370000||
B|TSLA|20210519|10:48:09|S|20|556.110000||
B|HP|20210519|10:48:10|S|41|28.760000||
B|VTI|20210519|10:48:10|S|2|210.310000||
B|AMC|20210519|10:48:11|S|250|12.480000||
B|LYFT|20210519|10:48:11|S|100|51.550000||
B|IAG|20210519|10:48:12|S|700|3.510000||
B|OPTT|20210519|10:48:13|S|200|2.210000||
B|RGA|20210519|10:48:13|S|4|123.650000||
B|RIOT|20210519|10:48:13|S|90|23.480000||
B|SPXU|20210519|10:48:13|S|100|21.615000||
B|TSLA|20210519|10:48:14|S|1|556.510000||
B|COIN|20210519|10:48:15|S|1|220.670000||
B|FSLR|20210519|10:48:16|S|10|74.070000||
B|SCHD|20210519|10:48:16|S|3|75.270000||
B|VTI|20210519|10:48:16|S|5|210.410000||
B|ZION|20210519|10:48:16|S|100|56.230000||
B|ZION|20210519|10:48:16|S|100|56.240000||
B|DASH|20210519|10:48:17|S|10|138.940000||
B|DIS|20210519|10:48:17|S|30|168.090000||
B|FSLR|20210519|10:48:17|S|14|74.010000||
B|OKTA|20210519|10:48:18|S|5|228.260000||
B|SHOP|20210519|10:48:18|S|7|1140.230000||
B|TSLA|20210519|10:48:18|S|100|557.090000||
B|ATNX|20210519|10:48:19|S|400|5.060000||
B|NVDA|20210519|10:48:19|S|40|550.710000||
B|VTI|20210519|10:48:19|S|4|210.390000||
B|ARRY|20210519|10:48:20|S|100|14.230000||
B|VTI|20210519|10:48:20|S|1|210.400000||
B|TDY|20210519|10:48:21|S|1|402.900000||
B|JJC|20210519|10:48:22|S|200|68.390000||
B|NIO|20210519|10:48:22|S|900|33.120000||
B|VTI|20210519|10:48:23|S|15|210.410000||
B|AXGN|20210519|10:48:24|S|200|20.190000||
B|ENPH|20210519|10:48:24|S|50|127.790000||
B|SPYD|20210519|10:48:25|S|8|40.630000||
B|ZION|20210519|10:48:25|S|100|56.210000||
B|AMC|20210519|10:48:26|S|200|12.520000||
B|PRPO|20210519|10:48:26|S|200|4.260000||
B|RIDE|20210519|10:48:26|S|50|11.310000||
B|AAPL|20210519|10:48:28|S|200|123.790000||
B|RIDE|20210519|10:48:28|S|50|11.320000||
B|TSLA|20210519|10:48:28|S|1|556.250000||
B|TSLA|20210519|10:48:28|S|75|556.090000||
B|RIDE|20210519|10:48:29|S|200|11.310000||
B|ABNB|20210519|10:48:30|S|20|135.840000||
B|ATOS|20210519|10:48:31|S|150|3.220000||
B|LYV|20210519|10:48:32|S|400|85.370000||
B|RBLX|20210519|10:48:32|S|50|75.740000||
B|RIDE|20210519|10:48:33|S|125|11.310000||
B|MOXC|20210519|10:48:34|S|100|11.780000||
B|MRNA|20210519|10:48:34|S|3|158.390000||
B|PRPL|20210519|10:48:34|S|700|29.290000||
B|SWKS|20210519|10:48:34|S|8|163.780000||
B|UL|20210519|10:48:34|S|1|60.470000||
B|CMMB|20210519|10:48:35|S|15|18.790000||
B|PRPL|20210519|10:48:35|S|100|29.290000||
B|SPYD|20210519|10:48:35|S|1|40.630000||
B|XOM|20210519|10:48:35|S|1|58.640000||
B|TSLA|20210519|10:48:36|S|100|556.840000||
B|AMD|20210519|10:48:37|S|100|73.920000||
B|DKNG|20210519|10:48:37|S|50|42.900000||
B|SIL|20210519|10:48:37|S|100|47.680000||
B|ENPH|20210519|10:48:38|S|15|127.600000||
B|TMO|20210519|10:48:38|S|19|453.720000||
B|ZTS|20210519|10:48:38|S|100|169.070000||
B|MCFE|20210519|10:48:39|S|300|23.960000||
B|TSLA|20210519|10:48:40|S|50|556.850000||
B|ZH|20210519|10:48:41|S|2000|7.950000||
B|ENLC|20210519|10:48:42|S|513|4.750000||
B|MCFE|20210519|10:48:42|S|500|23.960000||
B|NOVA|20210519|10:48:42|S|100|27.240000||
B|PSTG|20210519|10:48:42|S|50|18.095000||
B|ZNGA|20210519|10:48:42|S|100|10.395000||
B|VXX|20210519|10:48:43|S|100|44.800000||
B|ADXS|20210519|10:48:44|S|100|0.694400||
B|RIDE|20210519|10:48:44|S|45|11.330000||
B|TSLA|20210519|10:48:44|S|2|556.470000||
B|ADXS|20210519|10:48:45|S|14000|0.694400||
B|CWH|20210519|10:48:45|S|100|40.740000||
B|SNOW|20210519|10:48:45|S|37|222.840000||
B|AMC|20210519|10:48:46|S|20|12.550000||
B|CTRM|20210519|10:48:46|S|100|0.433800||
B|CTRM|20210519|10:48:47|S|2000|0.433800||
B|ABNB|20210519|10:48:48|S|65|135.940000||
B|ENPH|20210519|10:48:48|S|15|127.810000||
B|OZON|20210519|10:48:48|S|100|53.280000||
B|VYM|20210519|10:48:49|S|10|104.610000||
B|RPRX|20210519|10:48:50|S|10|40.190000||
B|QS|20210519|10:48:51|S|2000|28.970000||
B|TSLA|20210519|10:48:51|S|100|556.520000||
B|TSLA|20210519|10:48:51|S|100|556.540000||
B|TSLA|20210519|10:48:51|S|1700|556.540000||
B|VIAO|20210519|10:48:51|S|10|11.940000||
B|YSG|20210519|10:48:51|S|100|9.000000||
B|RUN|20210519|10:48:52|S|500|41.160000||
B|SKLZ|20210519|10:48:52|S|1|15.550000||
B|COIN|20210519|10:48:53|S|10|220.340000||
B|RUN|20210519|10:48:53|S|100|41.140000||
B|RUN|20210519|10:48:53|S|493|41.130000||
B|YSG|20210519|10:48:53|S|100|9.010000||
B|NVDA|20210519|10:48:54|S|2|550.650000||
B|TSLA|20210519|10:48:54|S|60|556.230000||
B|ZNGA|20210519|10:48:54|S|100|10.395000||
B|AGEN|20210519|10:48:56|S|211|4.020000||
B|KO|20210519|10:48:56|S|2|53.720000||
B|SOXL|20210519|10:48:56|S|100|30.090000||
B|SQ|20210519|10:48:56|S|2|197.840000||
B|COIN|20210519|10:48:57|S|10|220.310000||
B|NIO|20210519|10:48:57|S|100|33.025000||
B|NVDA|20210519|10:48:57|S|1|550.780000||
B|YSG|20210519|10:48:57|S|2000|9.020000||
B|ZIM|20210519|10:48:57|S|100|45.325000||
B|VXX|20210519|10:48:58|S|50|44.830000||
B|YSG|20210519|10:48:58|S|2000|9.020000||
B|COIN|20210519|10:48:59|S|55|220.420000||
B|SURF|20210519|10:48:59|S|61|8.840000||
B|TXN|20210519|10:48:59|S|5|179.070000||
B|VIPS|20210519|10:48:59|S|591|22.180000||
B|ARRY|20210519|10:49:00|S|100|14.190000||
B|OZON|20210519|10:49:00|S|50|53.300000||
B|YSG|20210519|10:49:00|S|2000|9.010000||
B|ASML|20210519|10:49:01|S|5|617.840000||
B|SQ|20210519|10:49:01|S|100|197.590000||
B|QYLD|20210519|10:49:02|S|40|21.570000||
B|SQ|20210519|10:49:02|S|100|197.660000||
B|YSG|20210519|10:49:02|S|300|9.030000||
B|UWMC|20210519|10:49:03|S|700|8.580000||
B|ENPH|20210519|10:49:05|S|1|127.790000||
B|SOXL|20210519|10:49:06|S|100|30.100000||
B|SPYD|20210519|10:49:06|S|50|40.630000||
B|VIPS|20210519|10:49:06|S|85|22.200000||
B|WDAY|20210519|10:49:06|S|35|223.100000||
B|AMC|20210519|10:49:07|S|290|12.560000||
B|PLTR|20210519|10:49:07|S|400|20.800000||
B|TWLO|20210519|10:49:07|S|40|294.900000||
B|VIPS|20210519|10:49:07|S|15|22.230000||
B|JKS|20210519|10:49:08|S|300|31.660000||
B|NIO|20210519|10:49:08|S|462|33.050000||
B|RIDE|20210519|10:49:08|S|100|11.470000||
B|ZOM|20210519|10:49:08|E|100|0.791300||
B|ZOM|20210519|10:49:08|E|100|0.791300||
B|V|20210519|10:49:09|S|1|223.110000||
B|MARA|20210519|10:49:10|S|200|20.630000||
B|SKLZ|20210519|10:49:10|S|5|15.550000||
B|LMT|20210519|10:49:11|S|2|381.950000||
B|MSCI|20210519|10:49:11|S|5|446.310000||
B|ACY|20210519|10:49:12|S|500|8.280000||
B|CTHR|20210519|10:49:12|S|200|2.620000||
B|CTHR|20210519|10:49:12|S|300|2.620000||
B|UAL|20210519|10:49:12|S|11|54.950000||
B|ZOM|20210519|10:49:12|S|100|0.793500||
B|ZOM|20210519|10:49:12|S|100|0.797400||
B|AMC|20210519|10:49:13|S|14|12.590000||
B|NNOX|20210519|10:49:13|S|100|23.200000||
B|VIPS|20210519|10:49:13|S|200|22.310000||
B|NFLX|20210519|10:49:14|S|3|484.240000||
B|VIPS|20210519|10:49:14|S|100|22.350000||
B|U|20210519|10:49:15|S|30|88.020000||
B|AMC|20210519|10:49:16|S|100|12.570000||
B|MSTR|20210519|10:49:16|S|5|443.070000||
B|XNET|20210519|10:49:16|S|40|4.320000||
B|AMC|20210519|10:49:17|S|200|12.560000||
B|TSLA|20210519|10:49:17|S|5|556.490000||
B|VXX|20210519|10:49:17|S|400|44.780000||
B|SQ|20210519|10:49:20|S|35|197.690000||
B|BLFS|20210519|10:49:21|S|2|32.210000||
B|RIDE|20210519|10:49:21|S|30|11.550000||
B|RUSL|20210519|10:49:21|S|50|26.150000||
B|AMC|20210519|10:49:22|S|38|12.535000||
B|DVN|20210519|10:49:22|S|1000|24.660000||
B|TSLA|20210519|10:49:22|S|2|556.210000||
B|BST|20210519|10:49:23|S|160|54.360000||
B|CERC|20210519|10:49:23|S|1500|2.490000||
B|DASH|20210519|10:49:23|S|100|138.930000||
B|TGT|20210519|10:49:23|S|14|215.160000||
B|NIO|20210519|10:49:24|S|100|33.035000||
B|ABNB|20210519|10:49:25|S|30|135.780000||
B|BOXL|20210519|10:49:25|S|600|2.345000||
B|LMND|20210519|10:49:25|S|10|73.180000||
B|GRWG|20210519|10:49:26|S|15|38.420000||
B|SHOP|20210519|10:49:26|S|10|1139.240000||
B|VTI|20210519|10:49:26|S|1|210.400000||
B|GME|20210519|10:49:27|S|10|170.200000||
B|LI|20210519|10:49:27|S|134|19.490000||
B|RETA|20210519|10:49:28|S|61|101.130000||
B|BKNG|20210519|10:49:30|S|10|2209.790000||
B|PRTS|20210519|10:49:30|S|100|14.930000||
B|COIN|20210519|10:49:31|S|10|220.720000||
B|QQQ|20210519|10:49:31|S|100|319.270000||
B|BTX|20210519|10:49:32|S|200|17.640000||
B|COIN|20210519|10:49:32|S|100|220.720000||
B|BCEI|20210519|10:49:33|S|18|41.345000||
B|ZEV|20210519|10:49:33|S|100|7.350000||
B|AAPL|20210519|10:49:34|S|2|123.840000||
B|DE|20210519|10:49:34|S|100|353.980000||
B|TUYA|20210519|10:49:34|S|45|22.030000||
B|ZNGA|20210519|10:49:34|S|100|10.390000||
B|ZNGA|20210519|10:49:34|S|100|10.390000||
B|ZNGA|20210519|10:49:34|S|100|10.395000||
B|ZNGA|20210519|10:49:34|S|287|10.395000||
B|ZNGA|20210519|10:49:34|S|287|10.395000||
B|HAS|20210519|10:49:35|S|6|93.660000||
B|AMC|20210519|10:49:36|S|100|12.510000||
B|BILI|20210519|10:49:36|S|100|101.890000||
B|COIN|20210519|10:49:36|S|20|220.450000||
B|GRBK|20210519|10:49:36|S|100|21.300000||
B|SQ|20210519|10:49:36|S|100|197.570000||
B|SQ|20210519|10:49:36|S|130|197.660000||
B|SQ|20210519|10:49:36|S|200|197.580000||
B|VIPS|20210519|10:49:36|S|60|22.260000||
B|WEBL|20210519|10:49:36|S|2|60.990000||
B|XPEV|20210519|10:49:37|S|170|27.730000||
B|FTCH|20210519|10:49:38|S|100|39.860000||
B|TSLA|20210519|10:49:42|S|2|555.500000||
B|TSLA|20210519|10:49:42|S|90|555.330000||
B|FCEL|20210519|10:49:43|S|1000|8.420000||
B|FCEL|20210519|10:49:43|S|2000|8.420000||
B|MSTR|20210519|10:49:43|S|4|442.460000||
B|NVDA|20210519|10:49:43|S|7|550.885000||
B|TSLA|20210519|10:49:43|S|4|555.450000||
B|GRWG|20210519|10:49:44|S|84|38.420000||
B|TSLA|20210519|10:49:44|S|1|555.180000||
B|TSLA|20210519|10:49:44|S|18|555.150000||
B|TSLA|20210519|10:49:45|S|10|555.170000||
B|FCX|20210519|10:49:46|S|31|40.665000||
B|XPEV|20210519|10:49:47|S|500|27.730000||
B|NFLX|20210519|10:49:48|S|15|484.090000||
B|BLOK|20210519|10:49:49|S|100|41.845000||
B|RIDE|20210519|10:49:49|S|165|11.570000||
B|TSLA|20210519|10:49:49|S|1|555.320000||
B|FUBO|20210519|10:49:50|S|100|20.890000||
B|MSFT|20210519|10:49:51|S|30|241.070000||
B|SCO|20210519|10:49:51|S|100|6.140000||
B|SPWR|20210519|10:49:51|S|400|22.990000||
B|RIDE|20210519|10:49:52|S|358|11.590000||
B|AMC|20210519|10:49:53|S|46|12.510000||
B|RBLX|20210519|10:49:53|S|100|75.710000||
B|MARA|20210519|10:49:54|S|426|20.680000||
B|TSLA|20210519|10:49:54|S|6|555.120000||
B|ALF|20210519|10:49:55|S|700|3.120000||
B|SQ|20210519|10:49:55|S|2|197.740000||
B|TAN|20210519|10:49:55|S|10|74.080000||
B|ABNB|20210519|10:49:56|S|50|135.700000||
B|TSLA|20210519|10:49:56|S|1|555.120000||
B|ZNGA|20210519|10:49:57|S|100|10.375000||
B|HMY|20210519|10:49:58|S|100|5.510000||
B|MGNI|20210519|10:49:58|S|3|26.830000||
B|NIO|20210519|10:49:59|S|100|32.980000||
B|ZIM|20210519|10:49:59|S|35|45.460000||
B|ZIM|20210519|10:49:59|S|100|45.470000||
B|ZM|20210519|10:49:59|S|5|309.150000||
B|MARA|20210519|10:50:02|S|25|20.690000||
B|MO|20210519|10:50:02|S|300|49.100000||
B|NVDA|20210519|10:50:03|S|200|550.530000||
B|ACST|20210519|10:50:04|S|1150|0.505600||
B|FB|20210519|10:50:04|S|20|308.460000||
B|COIN|20210519|10:50:05|S|10|221.400000||
B|COIN|20210519|10:50:05|S|30|221.410000||
B|TSLA|20210519|10:50:05|S|1|555.280000||
B|OIH|20210519|10:50:06|S|50|209.780000||
B|RIDE|20210519|10:50:06|S|1500|11.620000||
B|TSLA|20210519|10:50:06|S|12|555.190000||
B|ZM|20210519|10:50:06|S|23|309.480000||
B|BA|20210519|10:50:08|S|1|221.470000||
B|HAL|20210519|10:50:08|S|200|22.330000||
B|PLTR|20210519|10:50:08|S|204|20.825000||
B|TQQQ|20210519|10:50:08|S|13|89.730000||
B|EOG|20210519|10:50:09|S|7|79.190000||
B|MARA|20210519|10:50:09|S|100|20.720000||
B|RIDE|20210519|10:50:09|S|400|11.560000||
B|OIH|20210519|10:50:10|S|12|209.590000||
B|TSLA|20210519|10:50:10|S|36|555.420000||
B|TSLA|20210519|10:50:10|S|50|555.210000||
B|ZNTL|20210519|10:50:10|S|1|55.910000||
B|AFRM|20210519|10:50:11|S|3|49.970000||
B|COIN|20210519|10:50:11|S|100|222.170000||
B|MARA|20210519|10:50:11|S|40|20.730000||
B|VYM|20210519|10:50:11|S|1|104.610000||
B|BGFV|20210519|10:50:12|S|10|27.040000||
B|MARA|20210519|10:50:12|S|200|20.770000||
B|SPYD|20210519|10:50:12|S|2|40.640000||
B|TPVG|20210519|10:50:12|S|100|14.650000||
B|COIN|20210519|10:50:13|S|5|221.590000||
B|COIN|20210519|10:50:13|S|5|221.590000||
B|CVNA|20210519|10:50:13|S|100|228.200000||
B|ZEV|20210519|10:50:13|S|100|7.420000||
B|TT|20210519|10:50:14|S|100|175.240000||
B|ZEN|20210519|10:50:14|S|1|132.750000||
B|ASML|20210519|10:50:15|S|800|618.030000||
B|COIN|20210519|10:50:15|S|1|221.680000||
B|ENPH|20210519|10:50:15|S|2|127.700000||
B|LPL|20210519|10:50:15|S|15|9.960000||
B|TSLA|20210519|10:50:15|S|100|555.650000||
B|ARKK|20210519|10:50:16|S|100|102.660000||
B|COIN|20210519|10:50:16|S|100|221.930000||
B|FCX|20210519|10:50:16|S|200|40.675000||
B|COIN|20210519|10:50:17|S|400|221.980000||
B|CRM|20210519|10:50:17|S|25|218.870000||
B|TSLA|20210519|10:50:17|S|1|555.470000||
B|VIPS|20210519|10:50:17|S|400|22.300000||
B|SSRM|20210519|10:50:19|S|200|18.700000||
B|TSLA|20210519|10:50:19|S|100|555.980000||
B|IOVA|20210519|10:50:20|S|100|22.160000||
B|VIPS|20210519|10:50:20|S|25|22.350000||
B|CASA|20210519|10:50:21|S|2000|8.480000||
B|CASA|20210519|10:50:21|S|2000|8.490000||
B|SQ|20210519|10:50:21|S|50|198.170000||
B|SQ|20210519|10:50:21|S|100|198.170000||
B|ARRY|20210519|10:50:22|S|2000|14.230000||
B|MGA|20210519|10:50:22|S|2|94.175000||
B|SQ|20210519|10:50:22|S|200|198.100000||
B|SQ|20210519|10:50:23|S|2|198.120000||
B|SQ|20210519|10:50:24|S|20|198.240000||
B|TSLA|20210519|10:50:24|S|29|556.220000||
B|ZIM|20210519|10:50:24|S|100|45.460000||
B|COIN|20210519|10:50:25|S|100|222.220000||
B|COIN|20210519|10:50:25|S|100|222.230000||
B|SQ|20210519|10:50:25|S|6|198.230000||
B|TSLA|20210519|10:50:25|S|100|556.250000||
B|VIPS|20210519|10:50:25|S|50|22.370000||
B|XPEV|20210519|10:50:25|S|300|27.770000||
B|TSLA|20210519|10:50:26|S|150|556.920000||
B|VOO|20210519|10:50:26|S|1|373.900000||
B|YEXT|20210519|10:50:26|S|100|12.670000||
B|COIN|20210519|10:50:27|S|9|222.550000||
B|TSLA|20210519|10:50:27|S|35|557.160000||
B|TSLA|20210519|10:50:27|S|200|557.160000||
B|UPST|20210519|10:50:27|S|70|115.430000||
B|CAT|20210519|10:50:28|S|7|232.440000||
B|TSLA|20210519|10:50:28|S|30|556.980000||
B|TSLA|20210519|10:50:28|S|50|557.210000||
B|WFC|20210519|10:50:28|S|100|45.560000||
B|COIN|20210519|10:50:29|S|45|222.760000||
B|FSK|20210519|10:50:29|S|400|21.090000||
B|SQ|20210519|10:50:29|S|100|198.350000||
B|ZH|20210519|10:50:29|S|9|8.030000||
B|GEVO|20210519|10:50:30|S|200|6.500000||
B|TQQQ|20210519|10:50:30|S|1700|90.180000||
B|TSLA|20210519|10:50:30|S|10|557.490000||
B|AAPL|20210519|10:50:31|S|300|124.000000||
B|FCX|20210519|10:50:31|S|150|40.755000||
B|FCX|20210519|10:50:31|S|300|40.765000||
B|IMAB|20210519|10:50:31|S|200|64.130000||
B|JD|20210519|10:50:31|S|400|70.690000||
B|OSTK|20210519|10:50:31|S|300|73.590000||
B|RIOT|20210519|10:50:31|S|50|23.700000||
B|TER|20210519|10:50:31|S|200|119.360000||
B|TSLA|20210519|10:50:31|S|50|558.150000||
B|Z|20210519|10:50:31|S|100|108.390000||
B|Z|20210519|10:50:31|S|100|108.580000||
B|FCX|20210519|10:50:32|S|40|40.785000||
B|PLTR|20210519|10:50:32|S|100|20.900000||
B|TSLA|20210519|10:50:32|S|20|558.590000||
B|TSLA|20210519|10:50:32|S|100|558.420000||
B|TSLA|20210519|10:50:32|S|100|558.480000||
B|TSLA|20210519|10:50:32|S|300|558.480000||
B|WKHS|20210519|10:50:32|S|140|9.000000||
B|TSLA|20210519|10:50:33|S|10|558.610000||
B|TSLA|20210519|10:50:33|S|80|558.620000||
B|TSLA|20210519|10:50:33|S|90|558.610000||
B|TSLA|20210519|10:50:33|S|90|558.620000||
B|WFC|20210519|10:50:33|S|2|45.575000||
B|BLNK|20210519|10:50:34|S|100|32.350000||
B|BRK/B|20210519|10:50:34|S|1|283.980000||
B|CLOV|20210519|10:50:34|S|162|6.855000||
B|TSLA|20210519|10:50:34|S|100|558.630000||
B|AMD|20210519|10:50:35|S|149|74.040000||
B|AMD|20210519|10:50:35|S|200|74.030000||
B|CLOV|20210519|10:50:35|S|168|6.855000||
B|PYPL|20210519|10:50:35|S|6|242.480000||
B|QQQ|20210519|10:50:35|S|40|319.750000||
B|SQ|20210519|10:50:35|S|100|198.760000||
B|SQ|20210519|10:50:35|S|100|198.800000||
B|TQQQ|20210519|10:50:35|S|624|90.340000||
B|TSLA|20210519|10:50:35|S|100|558.710000||
B|TSLA|20210519|10:50:35|S|600|558.770000||
B|JMIA|20210519|10:50:36|S|50|27.180000||
B|VTI|20210519|10:50:36|S|5|210.730000||
B|QQQ|20210519|10:50:37|S|100|319.760000||
B|TSLA|20210519|10:50:38|S|5|559.240000||
B|CLOV|20210519|10:50:39|S|102|6.855000||
B|SQ|20210519|10:50:39|S|100|198.720000||
B|ARRY|20210519|10:50:40|S|2000|14.270000||
B|ARRY|20210519|10:50:40|S|2000|14.290000||
B|MARA|20210519|10:50:40|S|50|20.800000||
B|TGT|20210519|10:50:40|S|131|215.630000||
B|TSLA|20210519|10:50:40|S|84|559.230000||
B|TSLA|20210519|10:50:40|S|100|559.230000||
B|AAPL|20210519|10:50:41|S|63|124.050000||
B|ALTA|20210519|10:50:41|S|15|45.270000||
B|CWEN/A|20210519|10:50:41|S|500|24.010000||
B|ETSY|20210519|10:50:41|S|1000|165.180000||
B|FLGT|20210519|10:50:41|S|30|72.740000||
B|NIO|20210519|10:50:41|S|15|33.195000||
B|COIN|20210519|10:50:42|S|100|223.140000||
B|LXRX|20210519|10:50:43|S|300|4.230000||
B|PLUG|20210519|10:50:43|S|25|27.480000||
B|RIOT|20210519|10:50:43|S|100|23.650000||
B|SMLP|20210519|10:50:43|S|400|24.000000||
B|TAN|20210519|10:50:43|S|100|74.250000||
B|UWMC|20210519|10:50:43|S|145|8.610000||
B|Z|20210519|10:50:43|S|56|108.500000||
B|AFRM|20210519|10:50:44|S|5|50.090000||
B|ATKR|20210519|10:50:44|S|30|75.780000||
B|TGT|20210519|10:50:44|S|60|215.780000||
B|COIN|20210519|10:50:45|S|400|223.180000||
B|NUE|20210519|10:50:45|S|20|98.700000||
B|TSLA|20210519|10:50:45|S|100|558.700000||
B|COIN|20210519|10:50:46|S|5|223.010000||
B|VUZI|20210519|10:50:46|S|100|16.230000||
B|COIN|20210519|10:50:47|S|1|222.900000||
B|COIN|20210519|10:50:47|S|8|222.970000||
B|SOXL|20210519|10:50:47|S|200|30.280000||
B|SPOT|20210519|10:50:47|S|3|218.560000||
B|SPWR|20210519|10:50:47|S|50|23.040000||
B|TSLA|20210519|10:50:47|S|720|558.660000||
B|CIDM|20210519|10:50:48|S|2500|1.210000||
B|MARA|20210519|10:50:48|S|200|20.810000||
B|MGP|20210519|10:50:48|S|100|34.480000||
B|TSLA|20210519|10:50:48|S|300|558.560000||
B|IPOE|20210519|10:50:49|S|20|16.950000||
B|IWM|20210519|10:50:49|S|2|215.280000||
B|MSFT|20210519|10:50:49|S|40|241.370000||
B|RH|20210519|10:50:49|S|1|610.110000||
B|VTI|20210519|10:50:49|S|60|210.720000||
B|BLNK|20210519|10:50:50|S|1900|32.350000||
B|HD|20210519|10:50:50|S|4|310.020000||
B|SPWR|20210519|10:50:50|S|85|23.030000||
B|COIN|20210519|10:50:51|S|10|222.990000||
B|COIN|20210519|10:50:51|S|30|222.970000||
B|DHI|20210519|10:50:51|S|100|89.520000||
B|SQ|20210519|10:50:51|S|5|198.560000||
B|AA|20210519|10:50:52|S|300|36.350000||
B|AMC|20210519|10:50:52|S|300|12.475000||
B|CLOV|20210519|10:50:53|S|60|6.855000||
B|MSFT|20210519|10:50:53|S|14|241.330000||
B|SURF|20210519|10:50:53|S|1800|8.830000||
B|EDOC|20210519|10:50:54|S|200|17.850000||
B|FB|20210519|10:50:54|S|49|309.070000||
B|FANG|20210519|10:50:55|S|4|75.750000||
B|MAXN|20210519|10:50:55|S|100|16.870000||
B|NOVA|20210519|10:50:55|S|100|27.280000||
B|GOLD|20210519|10:50:56|S|1|25.105000||
B|AMD|20210519|10:50:57|S|100|73.985000||
B|TECL|20210519|10:50:57|S|1|40.770000||
B|JD|20210519|10:50:58|S|79|70.730000||
B|SQ|20210519|10:50:58|S|90|198.530000||
B|ZNGA|20210519|10:50:58|S|300|10.405000||
B|CAT|20210519|10:50:59|S|5|232.420000||
B|COIN|20210519|10:50:59|S|5|223.030000||
B|TSLA|20210519|10:50:59|S|50|558.050000||
B|AAPL|20210519|10:51:00|S|84|124.000000||
B|TQQQ|20210519|10:51:00|S|200|90.250000||
B|Z|20210519|10:51:00|S|100|108.500000||
B|COIN|20210519|10:51:01|S|15|222.840000||
B|AMZN|20210519|10:51:02|S|1|3222.170000||
B|PLUG|20210519|10:51:02|S|100|27.480000||
B|RIDE|20210519|10:51:02|S|50|11.590000||
B|TAN|20210519|10:51:02|S|30|74.260000||
B|GENI|20210519|10:51:03|S|200|19.650000||
B|PLTR|20210519|10:51:03|S|300|20.920000||
B|SPWR|20210519|10:51:03|S|15|23.015000||
B|VYM|20210519|10:51:03|S|1|104.720000||
B|LOW|20210519|10:51:04|S|50|187.830000||
B|MARA|20210519|10:51:04|S|72|20.780000||
B|TUYA|20210519|10:51:04|S|100|22.280000||
B|KALV|20210519|10:51:05|S|700|26.140000||
B|RIDE|20210519|10:51:05|S|1|11.600000||
B|TGT|20210519|10:51:05|S|100|215.780000||
B|CRM|20210519|10:51:06|S|100|219.420000||
B|KALV|20210519|10:51:06|S|700|26.290000||
B|NI|20210519|10:51:06|S|600|24.960000||
B|TGT|20210519|10:51:06|S|81|215.920000||
B|CNYA|20210519|10:51:07|S|294|43.250000||
B|TSLA|20210519|10:51:07|S|100|558.570000||
B|CGA|20210519|10:51:08|S|40|13.930000||
B|GAN|20210519|10:51:08|S|100|15.220000||
B|MELI|20210519|10:51:08|S|1|1333.700000||
B|AMD|20210519|10:51:10|S|84|74.020000||
B|TWTR|20210519|10:51:10|S|200|52.975000||
B|ZIM|20210519|10:51:10|S|300|45.670000||
B|ADXS|20210519|10:51:11|S|15200|0.713600||
B|AMC|20210519|10:51:11|S|100|12.500000||
B|CRWD|20210519|10:51:11|S|50|196.910000||
B|COIN|20210519|10:51:12|S|15|223.370000||
B|DHI|20210519|10:51:12|S|1000|89.540000||
B|GDX|20210519|10:51:12|S|50|39.550000||
B|PATH|20210519|10:51:12|S|400|73.810000||
B|TSLA|20210519|10:51:12|S|7|558.370000||
B|DDD|20210519|10:51:13|S|50|24.710000||
B|AMC|20210519|10:51:14|S|200|12.510000||
B|JD|20210519|10:51:14|S|200|70.800000||
B|PENN|20210519|10:51:14|S|75|78.540000||
B|SHOP|20210519|10:51:14|S|5|1141.770000||
B|TSLA|20210519|10:51:15|S|5|558.290000||
B|ADXS|20210519|10:51:16|S|1000|0.712900||
B|SWIM|20210519|10:51:16|S|100|30.340000||
B|TGT|20210519|10:51:16|S|50|215.800000||
B|TSLA|20210519|10:51:16|S|50|558.300000||
B|CSWC|20210519|10:51:18|S|341|23.970000||
B|RZV|20210519|10:51:18|S|200|90.860000||
B|TSLA|20210519|10:51:18|S|1|558.250000||
B|TSLA|20210519|10:51:18|S|2|558.270000||
B|PLUG|20210519|10:51:19|S|300|27.460000||
B|WOOD|20210519|10:51:19|S|500|89.910000||
B|COIN|20210519|10:51:20|S|30|222.970000||
B|MBIN|20210519|10:51:20|S|100|41.650000||
B|MBIN|20210519|10:51:20|S|200|41.700000||
B|OII|20210519|10:51:20|S|180|13.680000||
B|RIOT|20210519|10:51:20|S|40|23.630000||
B|BCH|20210519|10:51:21|S|100|18.980000||
B|COIN|20210519|10:51:21|S|100|222.890000||
B|CRWD|20210519|10:51:21|S|100|196.920000||
B|MARA|20210519|10:51:21|S|40|20.740000||
B|BCH|20210519|10:51:22|S|400|18.940000||
B|GPM|20210519|10:51:22|S|100|8.270000||
B|RADI|20210519|10:51:22|S|150|14.340000||
B|MUDS|20210519|10:51:23|S|100|12.550000||
B|QFIN|20210519|10:51:23|S|10|24.660000||
B|WKHS|20210519|10:51:23|S|218|8.980000||
B|ZM|20210519|10:51:23|S|20|310.040000||
B|RIOT|20210519|10:51:24|S|60|23.600000||
B|TSLA|20210519|10:51:24|S|100|557.740000||
B|XM|20210519|10:51:24|S|99|33.110000||
B|AMD|20210519|10:51:25|S|100|73.995000||
B|BILI|20210519|10:51:25|S|50|102.040000||
B|KL|20210519|10:51:25|S|200|43.880000||
B|RIOT|20210519|10:51:25|S|35|23.600000||
B|ZEN|20210519|10:51:25|S|12|132.880000||
B|AG|20210519|10:51:26|S|100|17.430000||
B|TSLA|20210519|10:51:26|S|50|557.660000||
B|ZEN|20210519|10:51:26|S|1|132.880000||
B|ZIM|20210519|10:51:26|S|67|45.590000||
B|EBS|20210519|10:51:27|S|6|56.700000||
B|JD|20210519|10:51:27|S|100|70.830000||
B|NVDA|20210519|10:51:27|S|10|552.060000||
B|TSLA|20210519|10:51:27|S|80|557.120000||
B|ZEN|20210519|10:51:27|S|35|132.890000||
B|NVDA|20210519|10:51:28|S|30|551.750000||
B|TSLA|20210519|10:51:28|S|75|556.940000||
B|TSM|20210519|10:51:28|S|100|110.390000||
B|UNH|20210519|10:51:28|S|12|406.260000||
B|ATKR|20210519|10:51:29|S|200|75.900000||
B|NUE|20210519|10:51:29|S|100|98.815000||
B|RVLV|20210519|10:51:29|S|50|45.200000||
B|COIN|20210519|10:51:30|S|5|222.900000||
B|TSLA|20210519|10:51:30|S|1|557.420000||
B|FAS|20210519|10:51:31|S|200|110.750000||
B|SNOW|20210519|10:51:31|S|15|223.490000||
B|ADXS|20210519|10:51:32|S|1401|0.710100||
B|ADXS|20210519|10:51:32|S|1401|0.710100||
B|SE|20210519|10:51:32|S|100|224.840000||
B|PLUG|20210519|10:51:35|S|45|27.380000||
B|BIDU|20210519|10:51:36|S|2|187.580000||
B|MARA|20210519|10:51:36|S|200|20.740000||
B|TAN|20210519|10:51:36|S|100|74.200000||
B|TSLA|20210519|10:51:36|S|50|557.220000||
B|FCEL|20210519|10:51:37|S|200|8.420000||
B|GME|20210519|10:51:37|S|1|170.210000||
B|OKTA|20210519|10:51:37|S|2|228.360000||
B|RBLX|20210519|10:51:37|S|10|75.930000||
B|DIN|20210519|10:51:38|S|300|93.880000||
B|TSLA|20210519|10:51:38|S|10|557.170000||
B|BRK/B|20210519|10:51:39|S|7|284.280000||
B|COIN|20210519|10:51:39|S|2|222.630000||
B|TSLA|20210519|10:51:39|S|100|557.340000||
B|TSLA|20210519|10:51:39|S|100|557.370000||
B|AGEN|20210519|10:51:40|S|600|4.085000||
B|SE|20210519|10:51:40|S|6|224.830000||
B|TSLA|20210519|10:51:41|S|5|557.050000||
B|UNP|20210519|10:51:41|S|10|220.020000||
B|FSLY|20210519|10:51:42|S|1000|42.990000||
B|INVZ|20210519|10:51:42|S|200|10.010000||
B|TSLA|20210519|10:51:42|S|10|557.200000||
B|VHT|20210519|10:51:42|S|10|235.730000||
B|XPEV|20210519|10:51:42|S|28|27.740000||
B|BRK/B|20210519|10:51:43|S|1|284.350000||
B|YSG|20210519|10:51:43|S|17|8.970000||
B|QS|20210519|10:51:44|S|100|29.100000||
B|SHOP|20210519|10:51:44|S|1|1139.680000||
B|COIN|20210519|10:51:45|S|10|222.580000||
B|ELOX|20210519|10:51:45|S|200|1.545000||
B|AMC|20210519|10:51:46|S|47|12.445000||
B|CWH|20210519|10:51:46|S|167|40.930000||
B|MRNA|20210519|10:51:46|S|2|158.830000||
B|TGT|20210519|10:51:46|S|100|215.810000||
B|WKHS|20210519|10:51:46|S|23|8.950000||
B|WKHS|20210519|10:51:46|S|100|8.950000||
B|BGFV|20210519|10:51:48|S|90|27.220000||
B|SOS|20210519|10:51:48|S|1000|3.215000||
B|SPOT|20210519|10:51:48|S|1|218.070000||
B|TSLA|20210519|10:51:48|S|1|556.820000||
B|AMC|20210519|10:51:49|S|100|12.450000||
B|AMC|20210519|10:51:49|S|100|12.450000||
B|AMC|20210519|10:51:49|S|400|12.450000||
B|BCH|20210519|10:51:50|S|100|18.950000||
B|BCH|20210519|10:51:50|S|200|18.870000||
B|AVCO|20210519|10:51:52|S|400|1.080000||
B|PYPL|20210519|10:51:52|S|50|242.380000||
B|TSLA|20210519|10:51:52|S|12|557.070000||
B|ASXC|20210519|10:51:53|S|600|1.985000||
B|ASXC|20210519|10:51:53|S|1300|1.990000||
B|COIN|20210519|10:51:54|S|100|222.570000||
B|COIN|20210519|10:51:54|S|1100|222.550000||
B|DGLY|20210519|10:51:55|S|950|1.640000||
B|SDH|20210519|10:51:55|S|100|2.680000||
B|TSLA|20210519|10:51:55|S|20|557.260000||
B|BEKE|20210519|10:51:56|S|100|50.410000||
B|OCGN|20210519|10:51:56|S|80|8.950000||
B|PGR|20210519|10:51:56|S|200|100.640000||
B|TGT|20210519|10:51:56|S|10|216.140000||
B|AAPL|20210519|10:51:57|S|33|123.980000||
B|AMC|20210519|10:51:57|S|20|12.420000||
B|AMC|20210519|10:51:57|S|50|12.420000||
B|JJC|20210519|10:51:57|S|200|68.470000||
B|VTWO|20210519|10:51:57|S|2|87.020000||
B|XPEV|20210519|10:51:57|S|300|27.750000||
B|IGT|20210519|10:51:58|S|1100|22.610000||
B|SPWR|20210519|10:51:59|S|100|23.040000||
B|SPWR|20210519|10:51:59|S|200|23.040000||
B|ENPH|20210519|10:52:02|S|100|128.190000||
B|TGT|20210519|10:52:02|S|20|216.220000||
B|TGT|20210519|10:52:03|S|100|216.220000||
B|AA|20210519|10:52:04|S|20|36.520000||
B|TSLA|20210519|10:52:04|S|100|557.820000||
B|VTI|20210519|10:52:04|S|1|210.830000||
B|CVNA|20210519|10:52:06|S|10|229.280000||
B|IWM|20210519|10:52:06|S|1|215.650000||
B|NIO|20210519|10:52:06|S|100|33.180000||
B|TSLA|20210519|10:52:06|S|100|557.830000||
B|ADXS|20210519|10:52:07|S|5000|0.712600||
B|TSLA|20210519|10:52:07|S|25|557.830000||
B|TSLA|20210519|10:52:07|S|100|557.840000||
B|GDXJ|20210519|10:52:08|S|100|53.585000||
B|RPRX|20210519|10:52:08|S|1|40.180000||
B|U|20210519|10:52:08|S|40|88.430000||
B|ABT|20210519|10:52:09|S|1|116.070000||
B|NIO|20210519|10:52:09|S|67|33.170000||
B|NIO|20210519|10:52:09|S|100|33.170000||
B|NIO|20210519|10:52:09|S|200|33.170000||
B|T|20210519|10:52:10|S|1|28.880000||
B|TGT|20210519|10:52:10|S|40|216.150000||
B|EDUT|20210519|10:52:11|S|8|14.780000||
B|IOVA|20210519|10:52:11|S|30|22.290000||
B|FCX|20210519|10:52:12|S|31|40.825000||
B|GME|20210519|10:52:12|S|100|170.160000||
B|RIDE|20210519|10:52:12|S|900|11.360000||
B|UPST|20210519|10:52:12|S|62|116.820000||
B|DE|20210519|10:52:13|S|1|355.520000||
B|TSLA|20210519|10:52:13|S|50|557.150000||
B|GME|20210519|10:52:14|S|100|170.330000||
B|TLGT|20210519|10:52:14|S|14267|0.545200||
B|TGT|20210519|10:52:15|S|56|216.180000||
B|VSTM|20210519|10:52:15|S|100|3.185000||
B|CRWD|20210519|10:52:16|S|100|196.990000||
B|EYES|20210519|10:52:16|S|1400|5.230000||
B|ZM|20210519|10:52:16|S|1|309.900000||
B|COIN|20210519|10:52:17|S|2|222.770000||
B|JD|20210519|10:52:17|S|1|70.850000||
B|AMC|20210519|10:52:18|S|100|12.395000||
B|BNTX|20210519|10:52:18|S|36|193.280000||
B|NVDA|20210519|10:52:18|S|1|552.240000||
B|RIOT|20210519|10:52:18|S|100|23.590000||
B|SQ|20210519|10:52:18|S|100|198.400000||
B|T|20210519|10:52:18|S|100|28.910000||
B|MSFT|20210519|10:52:19|S|100|241.440000||
B|NCNO|20210519|10:52:19|S|2|55.110000||
B|COIN|20210519|10:52:20|S|100|222.770000||
B|NVDA|20210519|10:52:20|S|13|552.110000||
B|SQ|20210519|10:52:20|S|100|198.200000||
B|DT|20210519|10:52:21|S|30|47.740000||
B|AI|20210519|10:52:22|S|100|57.790000||
B|TSLA|20210519|10:52:22|S|1|556.930000||
B|BEKE|20210519|10:52:23|S|100|50.390000||
B|COIN|20210519|10:52:23|S|5|222.580000||
B|UDOW|20210519|10:52:23|S|5|134.970000||
B|FCX|20210519|10:52:24|S|400|40.780000||
B|IOVA|20210519|10:52:25|S|100|22.280000||
B|LU|20210519|10:52:25|S|20|11.800000||
B|MARA|20210519|10:52:25|S|100|20.650000||
B|NKE|20210519|10:52:25|S|300|133.360000||
B|IOVA|20210519|10:52:26|S|100|22.260000||
B|IOVA|20210519|10:52:26|S|100|22.280000||
B|IOVA|20210519|10:52:26|S|100|22.280000||
B|TSLA|20210519|10:52:26|S|5|556.920000||
B|BTBT|20210519|10:52:28|S|55|9.160000||
B|FDX|20210519|10:52:28|S|7|301.990000||
B|IOVA|20210519|10:52:28|S|100|22.270000||
B|ZNGA|20210519|10:52:28|S|29|10.405000||
B|AMC|20210519|10:52:29|S|100|12.395000||
B|PLUG|20210519|10:52:30|S|100|27.440000||
B|RIDE|20210519|10:52:30|S|808|11.370000||
B|TSLA|20210519|10:52:30|S|50|556.810000||
B|AAPL|20210519|10:52:31|S|2000|123.950000||
B|NNOX|20210519|10:52:32|S|200|23.490000||
B|PLUG|20210519|10:52:32|S|100|27.420000||
B|GRWG|20210519|10:52:33|S|80|38.470000||
B|TWLO|20210519|10:52:33|S|10|295.600000||
B|NUE|20210519|10:52:34|S|50|98.830000||
B|CRCT|20210519|10:52:35|S|1|26.630000||
B|DIS|20210519|10:52:36|S|1|168.230000||
B|NIO|20210519|10:52:36|S|398|33.130000||
B|FUBO|20210519|10:52:37|S|1900|20.990000||
B|SE|20210519|10:52:37|S|18|224.830000||
B|AMZN|20210519|10:52:38|S|1|3222.300000||
B|VIAC|20210519|10:52:38|S|137|39.720000||
B|UCO|20210519|10:52:40|S|2000|58.290000||
B|BTBT|20210519|10:52:41|S|50|9.160000||
B|MSFT|20210519|10:52:41|S|2|241.370000||
B|TSLA|20210519|10:52:41|S|20|556.850000||
B|ZTO|20210519|10:52:41|S|200|31.720000||
B|TRIT|20210519|10:52:42|S|8|5.420000||
B|RIDE|20210519|10:52:43|S|400|11.390000||
B|JNJ|20210519|10:52:44|S|1|169.160000||
B|TGT|20210519|10:52:44|S|100|216.180000||
B|BLK|20210519|10:52:46|S|3|827.390000||
B|FCX|20210519|10:52:46|S|259|40.740000||
B|ADI|20210519|10:52:47|S|7|150.070000||
B|COIN|20210519|10:52:47|S|3|222.350000||
B|COIN|20210519|10:52:48|S|2|221.960000||
B|ISRG|20210519|10:52:48|S|15|808.910000||
B|SMMT|20210519|10:52:48|S|800|7.130000||
B|TSLA|20210519|10:52:48|S|3|556.880000||
B|SOXX|20210519|10:52:49|S|3|397.750000||
B|FAS|20210519|10:52:50|S|5|110.920000||
B|NCTY|20210519|10:52:50|S|100|13.750000||
B|NCTY|20210519|10:52:50|S|1500|13.770000||
B|T|20210519|10:52:51|S|1|28.920000||
B|TSLA|20210519|10:52:51|S|1|556.940000||
B|AMD|20210519|10:52:52|S|46|73.950000||
B|ADXS|20210519|10:52:53|S|2100|0.715100||
B|LMND|20210519|10:52:53|S|150|73.400000||
B|TSLA|20210519|10:52:53|S|4|556.650000||
B|VYM|20210519|10:52:53|S|10|104.780000||
B|ZNGA|20210519|10:52:53|S|173|10.405000||
B|QQQ|20210519|10:52:54|S|932|319.700000||
B|SQ|20210519|10:52:54|S|25|198.030000||
B|MUDS|20210519|10:52:55|S|100|12.540000||
B|MUDS|20210519|10:52:55|S|800|12.540000||
B|SKY|20210519|10:52:55|S|484|40.060000||
B|COIN|20210519|10:52:56|S|1|221.730000||
B|FCX|20210519|10:52:56|S|200|40.720000||
B|AHH|20210519|10:52:57|S|11|12.680000||
B|COIN|20210519|10:52:57|S|1|221.730000||
B|COIN|20210519|10:52:57|S|160|221.750000||
B|ENPH|20210519|10:52:58|S|6|127.780000||
B|NVDA|20210519|10:52:58|S|10|551.900000||
B|PUBM|20210519|10:52:58|S|25|34.140000||
B|AAPL|20210519|10:52:59|S|133|123.990000||
B|ENPH|20210519|10:52:59|S|12|127.770000||
B|ENPH|20210519|10:52:59|S|24|127.770000||
B|IMAC|20210519|10:52:59|S|600|1.620000||
B|NVDA|20210519|10:52:59|S|5|551.825000||
B|TSLA|20210519|10:52:59|S|4|556.930000||
B|DLCA|20210519|10:53:00|S|100|9.630000||
B|JD|20210519|10:53:00|S|15|70.760000||
B|SQ|20210519|10:53:00|S|3|198.080000||
B|ENPH|20210519|10:53:01|S|15|127.890000||
B|ZION|20210519|10:53:02|S|100|56.360000||
B|COIN|20210519|10:53:03|S|3|221.740000||
B|JAGX|20210519|10:53:03|S|100|1.185000||
B|PTON|20210519|10:53:03|S|37|96.430000||
B|SOXL|20210519|10:53:04|S|200|30.250000||
B|TSLA|20210519|10:53:04|S|1|556.900000||
B|ZOM|20210519|10:53:04|S|100|0.809000||
B|ADXS|20210519|10:53:05|S|1563|0.716500||
B|PLUG|20210519|10:53:05|S|100|27.400000||
B|ZS|20210519|10:53:05|S|15|164.830000||
B|ZS|20210519|10:53:05|S|85|164.830000||
B|ADXS|20210519|10:53:06|S|500|0.716900||
B|OKTA|20210519|10:53:06|S|10|228.340000||
B|TSLA|20210519|10:53:06|S|1|556.210000||
B|TSLA|20210519|10:53:06|S|1|556.240000||
B|BDRY|20210519|10:53:08|S|500|24.510000||
B|LRCX|20210519|10:53:08|S|20|582.500000||
B|PFE|20210519|10:53:08|S|100|39.555000||
B|TSLA|20210519|10:53:08|S|1|556.230000||
B|AMAT|20210519|10:53:10|S|100|122.200000||
B|HIBB|20210519|10:53:10|S|1|75.890000||
B|IZEA|20210519|10:53:10|S|100|3.030000||
B|RIDE|20210519|10:53:11|S|6|11.450000||
B|UBER|20210519|10:53:11|S|2700|49.245000||
B|ZIM|20210519|10:53:11|S|75|45.460000||
B|MSTR|20210519|10:53:12|S|5|444.320000||
B|TRQ|20210519|10:53:12|S|200|17.200000||
B|COIN|20210519|10:53:13|S|200|222.070000||
B|PLUG|20210519|10:53:13|S|55|27.490000||
B|BOOM|20210519|10:53:15|S|500|50.510000||
B|SHOP|20210519|10:53:15|S|2|1140.660000||
B|TSLA|20210519|10:53:15|S|1|556.360000||
B|TSLA|20210519|10:53:15|S|100|556.320000||
B|DQ|20210519|10:53:16|S|100|74.160000||
B|MPWR|20210519|10:53:16|S|5|315.070000||
B|TSLA|20210519|10:53:16|S|55|556.370000||
B|BABA|20210519|10:53:17|S|100|212.110000||
B|TQQQ|20210519|10:53:17|S|100|90.250000||
B|VIXY|20210519|10:53:17|S|600|9.040000||
B|TSLA|20210519|10:53:18|S|7|556.390000||
B|ACST|20210519|10:53:19|S|4880|0.520000||
B|FCX|20210519|10:53:19|S|200|40.770000||
B|FCX|20210519|10:53:19|S|200|40.770000||
B|FCX|20210519|10:53:19|S|400|40.770000||
B|XOM|20210519|10:53:19|S|400|58.710000||
B|DXC|20210519|10:53:20|S|52|36.000000||
B|LABU|20210519|10:53:20|S|100|60.920000||
B|TSLA|20210519|10:53:20|S|10|556.110000||
B|AAPL|20210519|10:53:21|S|4|123.950000||
B|CCEP|20210519|10:53:21|S|100|59.700000||
B|DISCA|20210519|10:53:21|S|100|33.000000||
B|XPEV|20210519|10:53:21|S|100|27.710000||
B|XPEV|20210519|10:53:21|S|2000|27.710000||
B|AMC|20210519|10:53:24|S|118|12.295000||
B|ARI|20210519|10:53:25|S|987|14.860000||
B|FICO|20210519|10:53:25|S|10|484.660000||
B|TSLA|20210519|10:53:25|S|20|556.080000||
B|NOVA|20210519|10:53:26|S|50|27.150000||
B|PDD|20210519|10:53:26|S|117|124.790000||
B|TGT|20210519|10:53:26|S|100|215.930000||
B|TME|20210519|10:53:26|S|126|14.825000||
B|UNP|20210519|10:53:26|S|5|220.360000||
B|TSLA|20210519|10:53:27|S|6|556.160000||
B|ZTO|20210519|10:53:27|S|100|31.680000||
B|FCEL|20210519|10:53:28|S|500|8.410000||
B|TDY|20210519|10:53:28|S|2|403.860000||
B|UFPI|20210519|10:53:28|S|1|77.970000||
B|CRKN|20210519|10:53:29|S|107|3.690000||
B|RS|20210519|10:53:29|S|3|163.850000||
B|TSLA|20210519|10:53:29|S|45|556.370000||
B|CURE|20210519|10:53:30|S|1|94.920000||
B|FCX|20210519|10:53:30|S|100|40.810000||
B|CCU|20210519|10:53:31|S|141|18.110000||
B|MSTR|20210519|10:53:31|S|2|443.900000||
B|BCRX|20210519|10:53:32|S|100|14.170000||
B|BNTX|20210519|10:53:32|S|100|192.830000||
B|BNTX|20210519|10:53:32|S|100|192.880000||
B|DASH|20210519|10:53:32|S|100|139.080000||
B|DASH|20210519|10:53:32|S|300|139.090000||
B|FCX|20210519|10:53:32|S|100|40.800000||
B|JMIA|20210519|10:53:32|S|288|27.070000||
B|ZKIN|20210519|10:53:32|E|200|4.470000||
B|BLV|20210519|10:53:33|S|1|98.370000||
B|NUE|20210519|10:53:33|S|20|98.970000||
B|ADXS|20210519|10:53:34|S|1000|0.707600||
B|FCX|20210519|10:53:34|S|400|40.790000||
B|BABA|20210519|10:53:35|S|29|212.080000||
B|FINX|20210519|10:53:35|S|1|41.980000||
B|URA|20210519|10:53:35|S|100|21.360000||
B|VRCA|20210519|10:53:35|S|250|11.540000||
B|WBA|20210519|10:53:35|S|169|54.230000||
B|INTC|20210519|10:53:36|S|5|54.600000||
B|TSLA|20210519|10:53:36|S|46|556.010000||
B|ZION|20210519|10:53:36|S|100|56.400000||
B|ZION|20210519|10:53:36|S|100|56.400000||
B|ZION|20210519|10:53:36|S|100|56.400000||
B|ZION|20210519|10:53:36|S|100|56.400000||
B|SQ|20210519|10:53:37|S|146|197.930000||
B|TWLO|20210519|10:53:38|S|10|295.450000||
B|AMAT|20210519|10:53:39|S|200|122.140000||
B|COIN|20210519|10:53:39|S|2|222.250000||
B|FCX|20210519|10:53:39|S|400|40.760000||
B|XPEV|20210519|10:53:40|S|100|27.660000||
B|COIN|20210519|10:53:41|S|50|222.350000||
B|MGNI|20210519|10:53:41|S|92|26.900000||
B|DOYU|20210519|10:53:43|S|100|7.930000||
B|SKLZ|20210519|10:53:43|S|300|15.650000||
B|ZION|20210519|10:53:43|S|100|56.380000||
B|COIN|20210519|10:53:44|S|100|221.910000||
B|DQ|20210519|10:53:44|S|100|73.940000||
B|MSTR|20210519|10:53:44|S|1|443.900000||
B|RAAS|20210519|10:53:44|S|100|9.940000||
B|SNOW|20210519|10:53:44|S|1|223.860000||
B|TSLA|20210519|10:53:44|S|10|556.190000||
B|ALF|20210519|10:53:45|S|100|3.120000||
B|AMC|20210519|10:53:45|S|200|12.335000||
B|AMZN|20210519|10:53:46|S|3|3220.440000||
B|OVV|20210519|10:53:46|S|100|24.740000||
B|SAVA|20210519|10:53:46|S|63|45.000000||
B|COIN|20210519|10:53:47|S|5|222.170000||
B|FCX|20210519|10:53:47|S|478|40.760000||
B|VACC|20210519|10:53:47|S|100|15.500000||
B|AMAT|20210519|10:53:49|S|10|122.110000||
B|RIDE|20210519|10:53:49|S|300|11.270000||
B|SQ|20210519|10:53:49|S|30|197.980000||
B|PLTR|20210519|10:53:50|S|50|20.870000||
B|SHOP|20210519|10:53:51|S|18|1139.595000||
B|T|20210519|10:53:52|S|4|28.950000||
B|TSLA|20210519|10:53:52|S|5|555.910000||
B|SOXL|20210519|10:53:53|S|400|30.270000||
B|LFMD|20210519|10:53:55|S|100|10.180000||
B|MAG|20210519|10:53:55|S|300|20.090000||
B|OKTA|20210519|10:53:55|S|4|228.400000||
B|PDD|20210519|10:53:55|S|300|124.850000||
B|ZYNE|20210519|10:53:55|S|8|4.600000||
B|JKS|20210519|10:53:56|S|3|31.550000||
B|SNOW|20210519|10:53:57|S|100|223.850000||
B|ADSK|20210519|10:53:58|S|1|271.930000||
B|MO|20210519|10:53:59|S|15|49.170000||
B|PLUG|20210519|10:53:59|S|100|27.380000||
B|AMC|20210519|10:54:00|S|20|12.345000||
B|ASML|20210519|10:54:00|S|3|619.950000||
B|TSLA|20210519|10:54:00|S|25|555.370000||
B|ALGN|20210519|10:54:02|S|13|564.080000||
B|DKNG|20210519|10:54:02|S|100|42.810000||
B|NXPI|20210519|10:54:02|S|47|190.650000||
B|LFMD|20210519|10:54:03|S|200|10.120000||
B|TPL|20210519|10:54:03|S|2|1485.520000||
B|TSLA|20210519|10:54:04|S|30|555.660000||
B|CAT|20210519|10:54:07|S|5|232.910000||
B|MMM|20210519|10:54:07|S|9|200.590000||
B|OKTA|20210519|10:54:07|S|200|228.460000||
B|ROKU|20210519|10:54:07|S|10|321.470000||
B|TTM|20210519|10:54:07|S|100|20.860000||
B|TTM|20210519|10:54:07|S|100|20.860000||
B|SSRM|20210519|10:54:08|S|200|18.720000||
B|SQ|20210519|10:54:09|S|45|197.990000||
B|ROCC|20210519|10:54:10|S|133|9.940000||
B|TSLA|20210519|10:54:10|S|10|555.480000||
B|CRWD|20210519|10:54:11|S|1|196.770000||
B|ACVA|20210519|10:54:12|S|100|26.710000||
B|ACVA|20210519|10:54:12|S|900|26.720000||
B|ACVA|20210519|10:54:12|S|1300|26.710000||
B|COIN|20210519|10:54:12|S|10|221.880000||
B|WIX|20210519|10:54:12|S|50|234.075000||
B|DVN|20210519|10:54:13|S|185|24.690000||
B|MOSY|20210519|10:54:13|S|300|5.040000||
B|PSFE|20210519|10:54:13|S|2000|12.000000||
B|ARPO|20210519|10:54:14|S|300|2.045000||
B|TSLA|20210519|10:54:14|S|6|555.520000||
B|TSLA|20210519|10:54:15|S|12|555.610000||
B|AAPL|20210519|10:54:16|S|320|123.910000||
B|ESTA|20210519|10:54:16|S|1|70.610000||
B|MSTR|20210519|10:54:16|S|17|444.350000||
B|BAC|20210519|10:54:17|S|250|41.540000||
B|BIDU|20210519|10:54:17|S|182|187.370000||
B|BRFS|20210519|10:54:17|S|33|4.165000||
B|ROKU|20210519|10:54:17|S|15|321.470000||
B|TSLA|20210519|10:54:20|S|3|555.650000||
B|Z|20210519|10:54:20|S|90|108.910000||
B|BYD|20210519|10:54:24|S|2|59.510000||
B|ENPH|20210519|10:54:24|S|10|127.770000||
B|LVS|20210519|10:54:24|S|50|56.050000||
B|AMD|20210519|10:54:25|S|300|74.030000||
B|AYX|20210519|10:54:26|S|2|74.780000||
B|MOSY|20210519|10:54:26|S|2000|5.120000||
B|TSLA|20210519|10:54:26|S|20|556.060000||
B|TSLA|20210519|10:54:27|S|1|556.100000||
B|VOO|20210519|10:54:27|S|1|374.380000||
B|MO|20210519|10:54:28|S|100|49.170000||
B|NCTY|20210519|10:54:28|S|953|13.710000||
B|SEDG|20210519|10:54:28|S|10|230.880000||
B|AMC|20210519|10:54:29|S|113|12.330000||
B|TSLA|20210519|10:54:29|S|4|556.290000||
B|ZION|20210519|10:54:29|S|100|56.380000||
B|ZNGA|20210519|10:54:29|S|287|10.415000||
B|LMT|20210519|10:54:30|S|10|382.760000||
B|SQ|20210519|10:54:30|S|20|198.320000||
B|FCX|20210519|10:54:31|S|1|40.795000||
B|MSTR|20210519|10:54:31|S|3|444.400000||
B|SPY|20210519|10:54:31|S|50|407.280000||
B|TSLA|20210519|10:54:32|S|50|556.600000||
B|AVAH|20210519|10:54:33|S|100|10.790000||
B|TSLA|20210519|10:54:33|S|55|556.610000||
B|NVDA|20210519|10:54:34|S|100|552.230000||
B|TSLA|20210519|10:54:34|S|100|556.460000||
B|BA|20210519|10:54:35|S|5|222.140000||
B|COIN|20210519|10:54:37|S|50|222.320000||
B|F|20210519|10:54:37|S|700|12.035000||
B|AOD|20210519|10:54:38|S|100|9.900000||
B|AOD|20210519|10:54:38|S|100|9.900000||
B|NVDA|20210519|10:54:38|S|30|551.970000||
B|ZEN|20210519|10:54:38|S|100|132.870000||
B|ZYNE|20210519|10:54:38|S|100|4.590000||
B|AA|20210519|10:54:39|S|30|36.670000||
B|CO|20210519|10:54:39|S|100|5.120000||
B|MAR|20210519|10:54:39|S|105|138.010000||
B|NUVB|20210519|10:54:39|S|148|12.170000||
B|VOO|20210519|10:54:39|S|3|374.380000||
B|ENPH|20210519|10:54:40|S|50|127.920000||
B|CRNC|20210519|10:54:41|S|2|83.570000||
B|COIN|20210519|10:54:42|S|15|222.430000||
B|MOSY|20210519|10:54:42|S|200|5.140000||
B|DASH|20210519|10:54:43|S|300|139.120000||
B|ZEN|20210519|10:54:43|S|100|132.980000||
B|DASH|20210519|10:54:44|S|100|139.110000||
B|PTON|20210519|10:54:44|S|100|96.300000||
B|TSLA|20210519|10:54:44|S|5|556.440000||
B|UPST|20210519|10:54:44|S|30|117.580000||
B|COIN|20210519|10:54:45|S|10|222.410000||
B|TGT|20210519|10:54:45|S|200|215.590000||
B|TRQ|20210519|10:54:45|S|400|17.230000||
B|SNPS|20210519|10:54:46|S|20|234.540000||
B|FUBO|20210519|10:54:47|S|50|20.940000||
B|RIDE|20210519|10:54:47|S|100|11.190000||
B|RIDE|20210519|10:54:48|S|100|11.190000||
B|TSLA|20210519|10:54:48|S|5|556.370000||
B|TSLA|20210519|10:54:48|S|16|556.400000||
B|AMC|20210519|10:54:49|S|64|12.350000||
B|AMC|20210519|10:54:49|S|343|12.350000||
B|RNG|20210519|10:54:49|S|100|246.170000||
B|TWLO|20210519|10:54:49|S|10|295.870000||
B|BIDU|20210519|10:54:50|S|2|187.230000||
B|LHX|20210519|10:54:50|S|25|212.450000||
B|ZM|20210519|10:54:50|S|16|309.810000||
B|AMC|20210519|10:54:51|S|100|12.350000||
B|ZNGA|20210519|10:54:51|S|287|10.415000||
B|ARKK|20210519|10:54:52|S|450|103.190000||
B|BMY|20210519|10:54:52|S|200|64.860000||
B|LEO|20210519|10:54:52|S|189|8.790000||
B|UAL|20210519|10:54:52|S|1|55.060000||
B|AMAT|20210519|10:54:53|S|200|122.090000||
B|RIDE|20210519|10:54:53|S|200|11.180000||
B|MRNA|20210519|10:54:54|S|27|158.980000||
B|TSLA|20210519|10:54:55|S|100|556.540000||
B|MOSY|20210519|10:54:56|S|100|5.120000||
B|POSH|20210519|10:54:56|S|3|34.480000||
B|TWLO|20210519|10:54:56|S|100|295.880000||
B|AHH|20210519|10:54:57|S|1200|12.760000||
B|MFNC|20210519|10:54:58|S|100|20.970000||
B|VXX|20210519|10:54:58|S|100|44.060000||
B|TSLA|20210519|10:54:59|S|35|556.310000||
B|CDNS|20210519|10:55:00|S|39|120.960000||
B|TRQ|20210519|10:55:00|S|200|17.250000||
B|ZIM|20210519|10:55:00|S|100|45.580000||
B|BHLB|20210519|10:55:01|S|500|26.510000||
B|RIOT|20210519|10:55:01|S|55|23.590000||
B|ILMN|20210519|10:55:02|S|2|385.620000||
B|PFC|20210519|10:55:02|S|1|30.250000||
B|SQ|20210519|10:55:02|S|173|198.570000||
B|TSLA|20210519|10:55:02|S|100|556.420000||
B|ZOM|20210519|10:55:02|S|100|0.800300||
B|AHT|20210519|10:55:03|S|100|3.030000||
B|SIVB|20210519|10:55:03|S|100|546.050000||
B|SRPT|20210519|10:55:03|S|4|77.180000||
B|COIN|20210519|10:55:04|S|100|222.880000||
B|MRVL|20210519|10:55:04|S|150|43.710000||
B|SUNW|20210519|10:55:04|S|1000|8.440000||
B|GOTU|20210519|10:55:05|S|200|24.170000||
B|PYPL|20210519|10:55:06|S|10|242.680000||
B|TSLA|20210519|10:55:06|S|50|556.370000||
B|FNGU|20210519|10:55:07|S|918|24.580000||
B|PLUG|20210519|10:55:07|S|50|27.440000||
B|SQ|20210519|10:55:07|S|50|198.380000||
B|ARKW|20210519|10:55:08|S|80|126.420000||
B|ARKW|20210519|10:55:08|S|99|126.420000||
B|ARKW|20210519|10:55:08|S|100|126.400000||
B|COIN|20210519|10:55:09|S|5|222.460000||
B|NVDA|20210519|10:55:09|S|35|552.170000||
B|KGC|20210519|10:55:10|S|250|8.065000||
B|RLX|20210519|10:55:10|S|100|11.650000||
B|TSLA|20210519|10:55:10|S|18|556.010000||
B|AMC|20210519|10:55:11|S|28|12.380000||
B|COIN|20210519|10:55:11|S|15|222.460000||
B|T|20210519|10:55:11|S|400|28.940000||
B|TSLA|20210519|10:55:11|S|17|555.640000||
B|COIN|20210519|10:55:12|S|100|222.440000||
B|T|20210519|10:55:12|S|1|28.940000||
B|ZTO|20210519|10:55:12|S|100|31.670000||
B|AMC|20210519|10:55:13|S|200|12.370000||
B|FSLR|20210519|10:55:13|S|100|74.120000||
B|QQQ|20210519|10:55:13|S|100|319.620000||
B|SQ|20210519|10:55:13|S|100|198.200000||
B|VXX|20210519|10:55:13|S|150|44.140000||
B|ZIM|20210519|10:55:13|S|100|45.670000||
B|ZIM|20210519|10:55:13|S|100|45.670000||
B|BIDU|20210519|10:55:14|S|106|187.150000||
B|NVDA|20210519|10:55:14|S|3|551.710000||
B|TSLA|20210519|10:55:14|S|5|555.300000||
B|AMZN|20210519|10:55:15|S|1|3221.170000||
B|BIDU|20210519|10:55:15|S|149|187.150000||
B|PYPL|20210519|10:55:15|S|100|242.520000||
B|PYPL|20210519|10:55:15|S|100|242.530000||
B|COIN|20210519|10:55:16|S|2|222.350000||
B|GME|20210519|10:55:17|S|1|168.920000||
B|TSLA|20210519|10:55:18|S|26|555.230000||
B|TSLA|20210519|10:55:19|S|83|554.660000||
B|PAYS|20210519|10:55:20|S|100|3.510000||
B|TSLA|20210519|10:55:20|S|1|554.830000||
B|VT|20210519|10:55:20|S|10|99.700000||
B|BRK/B|20210519|10:55:21|S|7|284.460000||
B|BYND|20210519|10:55:21|S|2|103.150000||
B|HIBL|20210519|10:55:21|S|34|63.960000||
B|TSLA|20210519|10:55:21|S|1|554.450000||
B|TSLA|20210519|10:55:21|S|4|554.450000||
B|ZUMZ|20210519|10:55:21|S|100|41.570000||
B|PDD|20210519|10:55:22|S|50|124.880000||
B|TSLA|20210519|10:55:22|S|100|554.050000||
B|ZI|20210519|10:55:22|S|100|41.160000||
B|AMC|20210519|10:55:23|S|200|12.360000||
B|DDD|20210519|10:55:23|S|100|24.510000||
B|ENPH|20210519|10:55:23|S|15|127.620000||
B|RUN|20210519|10:55:23|S|2000|41.190000||
B|CRM|20210519|10:55:24|S|100|219.250000||
B|TSLA|20210519|10:55:24|S|20|554.360000||
B|TSLA|20210519|10:55:24|S|100|554.180000||
B|TSLA|20210519|10:55:25|S|3|554.330000||
B|CBRL|20210519|10:55:26|S|50|157.800000||
B|JNJ|20210519|10:55:26|S|1|169.140000||
B|PLTR|20210519|10:55:26|S|1000|20.875000||
B|AMD|20210519|10:55:27|S|200|73.990000||
B|CWH|20210519|10:55:27|S|160|41.010000||
B|TSLA|20210519|10:55:27|S|30|554.620000||
B|UVXY|20210519|10:55:27|S|800|5.195000||
B|COIN|20210519|10:55:28|S|30|222.100000||
B|ODP|20210519|10:55:28|S|800|41.440000||
B|TSLA|20210519|10:55:28|S|10|554.640000||
B|AA|20210519|10:55:29|S|25|36.720000||
B|RBLX|20210519|10:55:29|S|119|75.920000||
B|Z|20210519|10:55:30|S|10|108.775000||
B|COIN|20210519|10:55:31|S|5|221.830000||
B|SNOW|20210519|10:55:31|S|7|223.630000||
B|JD|20210519|10:55:32|S|17|70.900000||
B|MSTR|20210519|10:55:32|S|2|446.930000||
B|AMC|20210519|10:55:33|S|200|12.395000||
B|CPRT|20210519|10:55:33|S|20|118.710000||
B|SQ|20210519|10:55:34|S|6|198.140000||
B|QS|20210519|10:55:35|S|244|28.900000||
B|TSLA|20210519|10:55:35|S|2|554.570000||
B|AAL|20210519|10:55:36|S|100|22.880000||
B|AAL|20210519|10:55:36|S|100|22.880000||
B|ADXS|20210519|10:55:36|S|2400|0.704200||
B|NVCN|20210519|10:55:37|S|1868|0.797900||
B|SQ|20210519|10:55:37|S|100|198.050000||
B|SQ|20210519|10:55:37|S|100|198.070000||
B|CRWD|20210519|10:55:38|S|15|196.830000||
B|RIOT|20210519|10:55:38|S|10|23.610000||
B|TSLA|20210519|10:55:39|S|5|554.770000||
B|BMTX|20210519|10:55:40|S|100|12.230000||
B|SQ|20210519|10:55:40|S|5|198.000000||
B|FCX|20210519|10:55:41|S|20|40.755000||
B|M|20210519|10:55:41|S|100|18.150000||
B|PDS|20210519|10:55:41|S|30|29.300000||
B|TSLA|20210519|10:55:41|S|100|554.440000||
B|BYND|20210519|10:55:42|S|25|103.290000||
B|HDV|20210519|10:55:42|S|1|97.010000||
B|JNJ|20210519|10:55:42|S|2|169.150000||
B|AAL|20210519|10:55:43|S|100|22.890000||
B|DUO|20210519|10:55:43|S|300|2.950000||
B|APPS|20210519|10:55:44|S|30|59.450000||
B|LEVI|20210519|10:55:45|S|1|27.330000||
B|TSLA|20210519|10:55:45|S|1|554.380000||
B|FCX|20210519|10:55:46|S|30|40.735000||
B|MSTR|20210519|10:55:46|S|1|445.590000||
B|FCX|20210519|10:55:47|S|300|40.735000||
B|SQ|20210519|10:55:48|S|2|197.890000||
B|ERJ|20210519|10:55:49|S|100|11.830000||
B|PANW|20210519|10:55:49|S|100|337.720000||
B|DIA|20210519|10:55:50|S|50|336.530000||
B|ZIM|20210519|10:55:50|S|100|45.580000||
B|ZIM|20210519|10:55:50|S|100|45.580000||
B|GT|20210519|10:55:51|S|2000|18.950000||
B|SSRM|20210519|10:55:52|S|2|18.745000||
B|TSLA|20210519|10:55:52|S|1|554.440000||
B|APPS|20210519|10:55:53|S|6|59.410000||
B|FARO|20210519|10:55:53|S|100|71.800000||
B|MA|20210519|10:55:54|S|14|358.610000||
B|SAM|20210519|10:55:54|S|5|1044.850000||
B|NXE|20210519|10:55:55|S|950|4.380000||
B|ARCT|20210519|10:55:56|S|500|30.310000||
B|GLD|20210519|10:55:56|S|1|176.310000||
B|LTC|20210519|10:55:56|S|50|38.740000||
B|ZIM|20210519|10:55:57|S|1700|45.680000||
B|PM|20210519|10:55:58|S|50|96.140000||
B|TSLA|20210519|10:55:58|S|3|554.490000||
B|KL|20210519|10:55:59|S|35|43.925000||
B|NUE|20210519|10:55:59|S|1|99.120000||
B|IWO|20210519|10:56:00|S|100|284.810000||
B|MSTR|20210519|10:56:00|S|3|445.710000||
B|BABA|20210519|10:56:01|S|1|212.100000||
B|NVAX|20210519|10:56:02|S|100|145.080000||
B|TSLA|20210519|10:56:02|S|29|554.160000||
B|COIN|20210519|10:56:03|S|5|221.130000||
B|MSTR|20210519|10:56:03|S|1|445.710000||
B|TSLA|20210519|10:56:03|S|200|554.370000||
B|PATH|20210519|10:56:04|S|2|74.190000||
B|SQ|20210519|10:56:04|S|100|197.820000||
B|SQ|20210519|10:56:04|S|100|197.820000||
B|VALE|20210519|10:56:04|S|30|21.025000||
B|NIO|20210519|10:56:05|S|100|33.020000||
B|RETA|20210519|10:56:05|S|50|100.370000||
B|GS|20210519|10:56:06|S|1|355.970000||
B|TSLA|20210519|10:56:07|S|10|554.090000||
B|TSLA|20210519|10:56:07|S|90|554.220000||
B|SIVB|20210519|10:56:09|S|400|546.470000||
B|WTER|20210519|10:56:09|S|120|1.145000||
B|PATH|20210519|10:56:10|S|100|74.030000||
B|RIDE|20210519|10:56:10|S|200|11.240000||
B|NIO|20210519|10:56:11|S|93|33.030000||
B|AMC|20210519|10:56:13|S|50|12.365000||
B|RICK|20210519|10:56:13|S|80|66.960000||
B|SMH|20210519|10:56:13|S|2|228.990000||
B|U|20210519|10:56:13|S|1|88.150000||
B|ZNGA|20210519|10:56:13|S|20|10.420000||
B|XPEV|20210519|10:56:15|S|100|27.680000||
B|BBAR|20210519|10:56:16|S|194|3.000000||
B|BBAR|20210519|10:56:16|S|2000|3.000000||
B|TS|20210519|10:56:16|S|30|22.840000||
B|TSLA|20210519|10:56:16|S|12|554.610000||
B|TSM|20210519|10:56:16|S|100|110.450000||
B|TSM|20210519|10:56:16|S|2000|110.500000||
B|SQ|20210519|10:56:17|S|100|198.090000||
B|T|20210519|10:56:17|S|1500|28.905000||
B|T|20210519|10:56:17|S|1500|28.910000||
B|T|20210519|10:56:17|S|2000|28.910000||
B|TSLA|20210519|10:56:17|S|5|554.890000||
B|TSLA|20210519|10:56:17|S|36|554.860000||
B|ENVA|20210519|10:56:18|S|25|34.025000||
B|CRM|20210519|10:56:19|S|6|219.240000||
B|MA|20210519|10:56:20|S|35|358.480000||
B|COST|20210519|10:56:21|S|40|379.300000||
B|TSLA|20210519|10:56:21|S|10|554.540000||
B|AMZN|20210519|10:56:22|S|50|3218.570000||
B|TTD|20210519|10:56:24|S|30|509.420000||
B|MUDS|20210519|10:56:25|S|100|12.730000||
B|ZNGA|20210519|10:56:25|S|2400|10.430000||
B|ZTO|20210519|10:56:25|S|100|31.700000||
B|ZEN|20210519|10:56:26|S|200|133.290000||
B|AG|20210519|10:56:28|S|800|17.440000||
B|MED|20210519|10:56:28|S|3|309.970000||
B|MOSY|20210519|10:56:29|S|1|5.090000||
B|MOSY|20210519|10:56:29|S|100|5.090000||
B|COIN|20210519|10:56:30|S|1|221.480000||
B|WATT|20210519|10:56:30|S|400|2.550000||
B|TAN|20210519|10:56:31|S|100|74.130000||
B|TSLA|20210519|10:56:31|S|10|554.910000||
B|ZEN|20210519|10:56:31|S|100|133.095000||
B|DKNG|20210519|10:56:32|S|100|42.710000||
B|NUE|20210519|10:56:32|S|10|99.160000||
B|EDV|20210519|10:56:33|S|63|126.360000||
B|SIL|20210519|10:56:33|S|100|47.840000||
B|ACST|20210519|10:56:35|S|32700|0.525700||
B|DBC|20210519|10:56:35|S|444|17.980000||
B|TSLA|20210519|10:56:36|S|4|554.610000||
B|ENPH|20210519|10:56:37|S|10|127.800000||
B|PTON|20210519|10:56:37|S|40|96.130000||
B|BILI|20210519|10:56:38|S|50|101.630000||
B|ZEN|20210519|10:56:38|S|100|133.340000||
B|ZNGA|20210519|10:56:38|S|100|10.425000||
B|ZNGA|20210519|10:56:38|S|100|10.425000||
B|ZNGA|20210519|10:56:38|S|123|10.425000||
B|ZNGA|20210519|10:56:38|S|300|10.425000||
B|ZNGA|20210519|10:56:38|S|500|10.425000||
B|ALF|20210519|10:56:39|S|1400|3.110000||
B|EC|20210519|10:56:39|S|100|12.450000||
B|NFLX|20210519|10:56:39|S|7|485.260000||
B|PYPL|20210519|10:56:39|S|1900|242.460000||
B|COIN|20210519|10:56:40|S|100|221.750000||
B|ZTS|20210519|10:56:40|S|2|169.390000||
B|TSLA|20210519|10:56:41|S|1|554.300000||
B|IWM|20210519|10:56:42|S|30|215.640000||
B|SID|20210519|10:56:42|S|300|8.845000||
B|AAPL|20210519|10:56:43|S|1|123.840000||
B|MARA|20210519|10:56:43|S|100|20.620000||
B|SKLZ|20210519|10:56:43|S|100|15.600000||
B|ACST|20210519|10:56:44|S|700|0.530000||
B|ACST|20210519|10:56:44|S|1400|0.530000||
B|FTCH|20210519|10:56:44|S|100|39.740000||
B|SQ|20210519|10:56:44|S|50|197.880000||
B|TSLA|20210519|10:56:44|S|100|554.100000||
B|SOXL|20210519|10:56:46|S|200|30.310000||
B|BRK/B|20210519|10:56:47|S|1|284.240000||
B|PLAY|20210519|10:56:47|S|200|41.090000||
B|ABNB|20210519|10:56:49|S|2|135.740000||
B|DKNG|20210519|10:56:49|S|100|42.650000||
B|ADXS|20210519|10:56:50|S|3521|0.710000||
B|BA|20210519|10:56:50|S|100|221.930000||
B|SOXL|20210519|10:56:50|S|50|30.300000||
B|TMO|20210519|10:56:50|S|20|454.290000||
B|SOXL|20210519|10:56:51|S|100|30.280000||
B|ARKF|20210519|10:56:52|S|100|46.200000||
B|NIO|20210519|10:56:53|S|200|33.020000||
B|TPR|20210519|10:56:53|S|20|44.790000||
B|TSLA|20210519|10:56:53|S|100|554.310000||
B|TSLA|20210519|10:56:53|S|100|554.310000||
B|RBLX|20210519|10:56:54|S|97|75.920000||
B|UVXY|20210519|10:56:54|S|300|5.230000||
B|APPS|20210519|10:56:56|S|300|59.390000||
B|BRK/B|20210519|10:56:56|S|3|284.280000||
B|VXX|20210519|10:56:56|S|200|44.360000||
B|UAL|20210519|10:56:57|S|11|55.000000||
B|VBR|20210519|10:56:57|S|15|169.990000||
B|COIN|20210519|10:56:58|S|20|221.810000||
B|DVN|20210519|10:56:58|S|10|24.640000||
B|AMZN|20210519|10:57:00|S|40|3217.810000||
B|FCX|20210519|10:57:02|S|200|40.735000||
B|EFC|20210519|10:57:03|S|200|18.830000||
B|ZTO|20210519|10:57:04|S|100|31.680000||
B|SNOW|20210519|10:57:05|S|2|223.700000||
B|TSLA|20210519|10:57:05|S|100|554.390000||
B|PLUG|20210519|10:57:06|S|85|27.210000||
B|TNXP|20210519|10:57:06|S|1500|1.110000||
B|HLX|20210519|10:57:07|S|150|4.840000||
B|XLF|20210519|10:57:10|S|99|36.785000||
B|ACST|20210519|10:57:11|S|15158|0.530000||
B|WIX|20210519|10:57:11|S|10|235.550000||
B|BIDU|20210519|10:57:12|S|200|187.270000||
B|BIDU|20210519|10:57:12|S|400|187.270000||
B|PLUG|20210519|10:57:12|S|15|27.250000||
B|TQQQ|20210519|10:57:12|S|15|90.090000||
B|TSLA|20210519|10:57:12|S|2|554.600000||
B|APPH|20210519|10:57:13|S|1|13.230000||
B|KL|20210519|10:57:13|S|15|43.900000||
B|TSLA|20210519|10:57:13|S|25|554.560000||
B|BTBT|20210519|10:57:14|S|100|9.090000||
B|DVN|20210519|10:57:14|S|250|24.730000||
B|OXY|20210519|10:57:14|S|103|24.810000||
B|AMRK|20210519|10:57:15|S|5|52.500000||
B|MDY|20210519|10:57:15|S|4|482.450000||
B|FUV|20210519|10:57:16|S|10|8.660000||
B|DKNG|20210519|10:57:17|S|100|42.660000||
B|FSR|20210519|10:57:17|S|652|12.230000||
B|PFGC|20210519|10:57:17|S|25|47.920000||
B|PTON|20210519|10:57:17|S|400|96.020000||
B|SQ|20210519|10:57:17|S|12|197.820000||
B|V|20210519|10:57:17|S|100|223.340000||
B|QQQ|20210519|10:57:18|S|2000|319.500000||
B|SQ|20210519|10:57:18|S|24|197.880000||
B|FAS|20210519|10:57:19|S|10|111.100000||
B|TSLA|20210519|10:57:19|S|15|554.330000||
B|PLTR|20210519|10:57:20|S|100|20.830000||
B|PLTR|20210519|10:57:20|S|100|20.830000||
B|CRM|20210519|10:57:21|S|10|219.290000||
B|PLUG|20210519|10:57:21|S|25|27.240000||
B|SAVA|20210519|10:57:21|S|20|45.000000||
B|VPN|20210519|10:57:21|S|1|15.850000||
B|ZIM|20210519|10:57:21|E|100|45.495000||
B|AA|20210519|10:57:22|S|100|36.730000||
B|AMZN|20210519|10:57:23|S|1|3217.660000||
B|NIO|20210519|10:57:23|S|128|32.960000||
B|IQ|20210519|10:57:24|S|224|13.720000||
B|ZNGA|20210519|10:57:24|S|300|10.415000||
B|COIN|20210519|10:57:25|S|40|221.560000||
B|TWTR|20210519|10:57:25|S|100|52.810000||
B|ARKK|20210519|10:57:26|S|100|102.750000||
B|WHLM|20210519|10:57:26|S|600|4.680000||
B|ZNGA|20210519|10:57:26|E|64|10.405000||
B|ZNGA|20210519|10:57:26|E|100|10.400000||
B|ZNGA|20210519|10:57:26|E|100|10.400000||
B|NIO|20210519|10:57:27|S|285|32.920000||
B|SQ|20210519|10:57:27|S|1|197.650000||
B|NIU|20210519|10:57:28|S|2|30.460000||
B|ROKU|20210519|10:57:28|S|100|321.360000||
B|ROKU|20210519|10:57:28|S|100|321.360000||
B|BYND|20210519|10:57:29|S|3|103.200000||
B|PLTR|20210519|10:57:29|S|600|20.810000||
B|PDD|20210519|10:57:30|S|80|124.690000||
B|PDD|20210519|10:57:30|S|80|124.710000||
B|SPOT|20210519|10:57:30|S|1|217.460000||
B|TAIT|20210519|10:57:30|S|400|5.140000||
B|TSLA|20210519|10:57:30|S|100|553.740000||
B|GME|20210519|10:57:31|S|1|169.690000||
B|FGEN|20210519|10:57:32|S|100|20.630000||
B|FRGI|20210519|10:57:32|S|600|13.680000||
B|PLUG|20210519|10:57:32|S|100|27.230000||
B|ZIM|20210519|10:57:32|S|100|45.485000||
B|UBOT|20210519|10:57:33|S|1|37.130000||
B|TSLA|20210519|10:57:34|S|20|553.880000||
B|X|20210519|10:57:34|S|120|24.335000||
B|EXAS|20210519|10:57:35|S|20|97.300000||
B|TSLA|20210519|10:57:35|S|6|553.700000||
B|TSLA|20210519|10:57:35|S|24|553.890000||
B|ZIM|20210519|10:57:35|S|100|45.270000||
B|CREE|20210519|10:57:36|S|100|91.360000||
B|SPY|20210519|10:57:36|S|100|407.060000||
B|ZIM|20210519|10:57:36|S|100|45.190000||
B|EXR|20210519|10:57:37|S|23|142.880000||
B|VOO|20210519|10:57:37|S|1|374.220000||
B|MSFT|20210519|10:57:38|S|1|241.110000||
B|TSLA|20210519|10:57:38|S|1|553.510000||
B|EXAS|20210519|10:57:39|S|50|97.300000||
B|NIO|20210519|10:57:39|S|58|32.930000||
B|NIO|20210519|10:57:39|S|400|32.930000||
B|LIN|20210519|10:57:40|S|100|294.020000||
B|LIN|20210519|10:57:40|S|200|294.030000||
B|PDAC|20210519|10:57:40|S|100|10.100000||
B|TSLA|20210519|10:57:40|S|5|553.790000||
B|BA|20210519|10:57:42|S|100|222.090000||
B|TSLA|20210519|10:57:42|S|25|553.580000||
B|ZTS|20210519|10:57:43|S|100|169.400000||
B|MNSO|20210519|10:57:44|S|1000|23.330000||
B|EYLD|20210519|10:57:45|S|1|38.290000||
B|TAIT|20210519|10:57:45|S|220|5.120000||
B|TSLA|20210519|10:57:45|S|100|553.820000||
B|AVAH|20210519|10:57:46|S|100|10.750000||
B|BAR|20210519|10:57:46|S|1|18.705000||
B|TSLA|20210519|10:57:46|S|1|553.810000||
B|YSG|20210519|10:57:46|S|100|9.040000||
B|TSLA|20210519|10:57:47|S|5|553.800000||
B|Z|20210519|10:57:47|S|1|108.875000||
B|DVN|20210519|10:57:48|S|100|24.750000||
B|HIBL|20210519|10:57:49|S|10|64.170000||
B|TSLA|20210519|10:57:50|S|5|554.070000||
B|AI|20210519|10:57:51|S|3|57.750000||
B|TSLA|20210519|10:57:51|S|100|554.050000||
B|PLUG|20210519|10:57:52|S|300|27.230000||
B|PTON|20210519|10:57:52|S|73|95.990000||
B|PTON|20210519|10:57:52|S|100|95.960000||
B|SSO|20210519|10:57:52|S|100|107.480000||
B|CRWD|20210519|10:57:53|S|100|197.290000||
B|DBTX|20210519|10:57:55|S|30|7.050000||
B|ESTC|20210519|10:57:56|S|2|108.530000||
B|VOO|20210519|10:57:56|S|3|374.345000||
B|ZG|20210519|10:57:56|S|1|110.420000||
B|ARVL|20210519|10:57:58|S|200|18.390000||
B|ARVL|20210519|10:57:58|S|1500|18.400000||
B|DXC|20210519|10:57:58|S|100|35.970000||
B|MFH|20210519|10:57:58|S|200|5.430000||
B|FCX|20210519|10:57:59|S|6|40.795000||
B|GFI|20210519|10:58:00|S|500|12.115000||
B|QCOM|20210519|10:58:00|S|1|128.620000||
B|RBLX|20210519|10:58:00|S|13|76.050000||
B|RBLX|20210519|10:58:00|S|66|76.050000||
B|DIA|20210519|10:58:01|S|20|336.640000||
B|IMUX|20210519|10:58:03|S|5|12.980000||
B|NVDA|20210519|10:58:04|S|40|552.230000||
B|QS|20210519|10:58:05|S|100|28.710000||
B|IWM|20210519|10:58:06|S|113|215.960000||
B|RIDE|20210519|10:58:07|S|80|11.220000||
B|DE|20210519|10:58:08|S|1|355.950000||
B|DOCU|20210519|10:58:08|S|200|189.200000||
B|TNA|20210519|10:58:08|S|100|82.100000||
B|TSLA|20210519|10:58:08|S|100|554.880000||
B|HSBC|20210519|10:58:09|S|100|31.280000||
B|PTY|20210519|10:58:09|S|200|19.070000||
B|COIN|20210519|10:58:10|S|100|222.900000||
B|COIN|20210519|10:58:10|S|100|222.940000||
B|GS|20210519|10:58:10|S|10|356.740000||
B|ZIM|20210519|10:58:10|S|100|45.430000||
B|PLTR|20210519|10:58:11|S|33|20.825000||
B|SQ|20210519|10:58:11|S|9|197.960000||
B|TECK|20210519|10:58:11|S|100|23.830000||
B|DQ|20210519|10:58:12|S|15|73.650000||
B|NCNO|20210519|10:58:12|S|16|54.910000||
B|MSTR|20210519|10:58:14|S|2|446.920000||
B|NIO|20210519|10:58:14|S|28|32.950000||
B|SI|20210519|10:58:14|S|100|93.850000||
B|TSLA|20210519|10:58:15|S|100|554.690000||
B|AMZN|20210519|10:58:16|S|100|3219.020000||
B|IPOE|20210519|10:58:16|S|800|17.010000||
B|LABU|20210519|10:58:17|S|200|60.960000||
B|MDT|20210519|10:58:17|S|75|125.220000||
B|COIN|20210519|10:58:18|S|100|223.250000||
B|JD|20210519|10:58:18|S|300|70.570000||
B|JD|20210519|10:58:18|S|400|70.570000||
B|SRNG|20210519|10:58:18|S|1100|9.870000||
B|FUBO|20210519|10:58:19|S|1200|20.990000||
B|FUBO|20210519|10:58:19|S|2000|21.000000||
B|TSLA|20210519|10:58:19|S|46|554.560000||
B|AFRM|20210519|10:58:20|S|10|49.940000||
B|LEDS|20210519|10:58:20|S|87|8.330000||
B|SQ|20210519|10:58:20|S|100|197.750000||
B|Z|20210519|10:58:20|S|16|108.820000||
B|LPI|20210519|10:58:21|S|157|47.850000||
B|RIDE|20210519|10:58:21|S|690|11.240000||
B|AVGO|20210519|10:58:22|S|58|435.120000||
B|K|20210519|10:58:22|S|20|65.500000||
B|JD|20210519|10:58:23|S|100|70.560000||
B|LRCX|20210519|10:58:23|S|10|582.830000||
B|TECL|20210519|10:58:23|S|10|40.740000||
B|COIN|20210519|10:58:24|S|45|222.750000||
B|TSLA|20210519|10:58:25|S|2|554.430000||
B|OXY|20210519|10:58:27|S|100|24.890000||
B|KSS|20210519|10:58:28|S|5|60.010000||
B|RLAY|20210519|10:58:28|S|300|30.130000||
B|TSLA|20210519|10:58:28|S|50|554.210000||
B|DQ|20210519|10:58:30|S|15|73.410000||
B|SQ|20210519|10:58:30|S|100|197.870000||
B|MSFT|20210519|10:58:31|S|2|241.050000||
B|ARKK|20210519|10:58:32|S|20|102.830000||
B|IPOE|20210519|10:58:32|S|30|17.000000||
B|JMIA|20210519|10:58:32|S|100|26.990000||
B|TSLA|20210519|10:58:32|S|100|553.960000||
B|ZNGA|20210519|10:58:32|S|100|10.395000||
B|ZNGA|20210519|10:58:32|S|148|10.395000||
B|ZNGA|20210519|10:58:32|S|187|10.395000||
B|ABNB|20210519|10:58:33|S|1|135.230000||
B|KHC|20210519|10:58:33|S|6|43.320000||
B|PLTR|20210519|10:58:33|S|50|20.820000||
B|U|20210519|10:58:34|S|100|87.890000||
B|U|20210519|10:58:34|S|100|87.890000||
B|VIPS|20210519|10:58:35|S|90|22.380000||
B|ZNGA|20210519|10:58:35|S|100|10.390000||
B|SQM|20210519|10:58:36|S|150|43.660000||
B|ABNB|20210519|10:58:37|S|5|135.230000||
B|COIN|20210519|10:58:37|S|10|222.060000||
B|AFIN|20210519|10:58:38|S|1300|9.250000||
B|BABA|20210519|10:58:38|S|5|211.840000||
B|UAL|20210519|10:58:38|S|1|55.140000||
B|JNJ|20210519|10:58:39|S|1|169.100000||
B|KSS|20210519|10:58:39|S|5|59.950000||
B|MSTR|20210519|10:58:40|S|3|447.050000||
B|SLYV|20210519|10:58:40|S|30|83.390000||
B|VOO|20210519|10:58:40|S|2|374.360000||
B|RIOT|20210519|10:58:41|S|100|23.550000||
B|RIG|20210519|10:58:42|S|200|3.795000||
B|CLDX|20210519|10:58:43|S|400|27.550000||
B|PDD|20210519|10:58:43|S|53|124.750000||
B|SOXL|20210519|10:58:43|S|30|30.410000||
B|XPEV|20210519|10:58:43|S|229|27.570000||
B|MELI|20210519|10:58:44|S|10|1336.240000||
B|VTI|20210519|10:58:44|S|1|210.840000||
B|WFC|20210519|10:58:44|S|300|45.725000||
B|SPXU|20210519|10:58:45|S|100|21.485000||
B|TSLA|20210519|10:58:46|S|1|554.140000||
B|TSLA|20210519|10:58:46|S|31|554.170000||
B|UCO|20210519|10:58:46|S|100|58.780000||
B|SOS|20210519|10:58:47|S|1200|3.195000||
B|DAC|20210519|10:58:48|S|10|59.160000||
B|TGT|20210519|10:58:48|S|3|215.290000||
B|YSG|20210519|10:58:48|S|200|9.060000||
B|TSLA|20210519|10:58:49|S|24|554.640000||
B|XPEV|20210519|10:58:50|S|100|27.630000||
B|FTCV|20210519|10:58:51|S|2000|10.550000||
B|JD|20210519|10:58:51|S|100|70.570000||
B|T|20210519|10:58:51|S|3|28.970000||
B|CPNG|20210519|10:58:52|S|1000|36.660000||
B|HDV|20210519|10:58:52|S|4|97.060000||
B|LB|20210519|10:58:53|S|9|66.860000||
B|TSLA|20210519|10:58:54|S|2|554.380000||
B|CVX|20210519|10:58:55|S|100|102.740000||
B|SEDG|20210519|10:58:55|S|60|231.270000||
B|TSLA|20210519|10:58:55|S|12|554.050000||
B|BRK/B|20210519|10:58:57|S|16|284.360000||
B|BRK/B|20210519|10:58:57|S|100|284.370000||
B|NIO|20210519|10:59:00|S|100|33.020000||
B|BRK/B|20210519|10:59:01|S|7|284.380000||
B|TA|20210519|10:59:01|S|800|25.210000||
B|ADXS|20210519|10:59:02|S|3539|0.687000||
B|SQ|20210519|10:59:02|S|200|197.950000||
B|TIP|20210519|10:59:02|S|1|127.665000||
B|INMD|20210519|10:59:03|S|9|74.970000||
B|TSLA|20210519|10:59:03|S|100|554.890000||
B|COIN|20210519|10:59:04|S|30|222.660000||
B|DKNG|20210519|10:59:05|S|100|42.730000||
B|FCX|20210519|10:59:05|S|30|40.835000||
B|TSLA|20210519|10:59:05|S|100|554.820000||
B|TSLA|20210519|10:59:05|S|100|554.860000||
B|CVNA|20210519|10:59:06|S|3|227.530000||
B|DKNG|20210519|10:59:06|S|100|42.730000||
B|DIS|20210519|10:59:07|S|6|168.330000||
B|MARA|20210519|10:59:07|S|2000|20.750000||
B|TSLA|20210519|10:59:07|S|100|554.860000||
B|UNG|20210519|10:59:07|S|1400|10.600000||
B|NCLH|20210519|10:59:08|S|1500|28.900000||
B|AA|20210519|10:59:12|S|12|36.780000||
B|TSLA|20210519|10:59:12|S|5|555.250000||
B|TSLA|20210519|10:59:12|S|10|555.270000||
B|BRK/B|20210519|10:59:13|S|6|284.360000||
B|UBER|20210519|10:59:13|S|95|49.270000||
B|CRM|20210519|10:59:14|S|35|219.050000||
B|WIX|20210519|10:59:14|S|4|234.565000||
B|COIN|20210519|10:59:15|S|14|222.370000||
B|VRNA|20210519|10:59:15|S|20|6.260000||
B|FCX|20210519|10:59:16|S|100|40.825000||
B|GSAT|20210519|10:59:16|S|1883|1.350000||
B|SGDJ|20210519|10:59:16|S|100|49.960000||
B|TSLA|20210519|10:59:16|S|49|555.360000||
B|LIN|20210519|10:59:17|S|34|294.760000||
B|MARA|20210519|10:59:17|S|64|20.900000||
B|NCLH|20210519|10:59:17|S|1200|28.870000||
B|RIOT|20210519|10:59:17|S|20|23.660000||
B|ARKK|20210519|10:59:19|S|8|102.960000||
B|COIN|20210519|10:59:20|S|100|222.400000||
B|BAC|20210519|10:59:22|S|200|41.610000||
B|PD|20210519|10:59:22|S|5|34.970000||
B|MSTR|20210519|10:59:24|S|2|447.800000||
B|NCLH|20210519|10:59:24|S|1300|28.850000||
B|RMED|20210519|10:59:24|S|100|3.090000||
B|RMED|20210519|10:59:24|S|2000|3.100000||
B|THCB|20210519|10:59:24|S|200|10.590000||
B|THCB|20210519|10:59:24|S|500|10.590000||
B|NCTY|20210519|10:59:25|S|39|13.640000||
B|RAVN|20210519|10:59:25|S|50|43.950000||
B|XONE|20210519|10:59:25|S|1|19.450000||
B|TSLA|20210519|10:59:26|S|2|554.950000||
B|MAXN|20210519|10:59:27|S|66|16.770000||
B|MSTR|20210519|10:59:27|S|5|447.800000||
B|SQ|20210519|10:59:28|S|40|197.590000||
B|CRCT|20210519|10:59:29|S|100|27.330000||
B|ENPH|20210519|10:59:31|S|10|128.240000||
B|SPYD|20210519|10:59:31|S|20|40.780000||
B|CLF|20210519|10:59:32|S|800|19.220000||
B|CLF|20210519|10:59:32|S|1000|19.220000||
B|STEM|20210519|10:59:32|S|10|19.370000||
B|MCD|20210519|10:59:33|S|9|229.375000||
B|NCTY|20210519|10:59:34|S|400|13.630000||
B|GUSH|20210519|10:59:35|S|20|75.280000||
B|SIC|20210519|10:59:35|S|100|11.600000||
B|SIC|20210519|10:59:35|S|100|11.600000||
B|RCL|20210519|10:59:36|S|4|83.180000||
B|SOXL|20210519|10:59:36|S|500|30.470000||
B|COIN|20210519|10:59:37|S|3|221.940000||
B|CMI|20210519|10:59:38|S|31|254.800000||
B|COIN|20210519|10:59:38|S|50|221.930000||
B|COIN|20210519|10:59:39|S|280|221.920000||
B|DASH|20210519|10:59:39|S|100|139.920000||
B|DASH|20210519|10:59:39|S|300|139.910000||
B|PTON|20210519|10:59:39|S|400|95.980000||
B|SKLZ|20210519|10:59:39|S|1|15.530000||
B|TSLA|20210519|10:59:39|S|17|554.800000||
B|ACTG|20210519|10:59:40|S|50|5.390000||
B|ASTS|20210519|10:59:40|S|114|7.800000||
B|MSFT|20210519|10:59:40|S|50|241.060000||
B|PGR|20210519|10:59:40|S|200|100.150000||
B|TSLA|20210519|10:59:40|S|18|554.770000||
B|DVN|20210519|10:59:41|S|46|24.820000||
B|TSLA|20210519|10:59:41|S|18|554.790000||
B|UVXY|20210519|10:59:41|S|12500|5.205000||
B|ARKK|20210519|10:59:42|S|2000|102.840000||
B|AVID|20210519|10:59:42|S|20|27.705000||
B|MARA|20210519|10:59:42|S|200|20.920000||
B|SPY|20210519|10:59:42|S|100|407.150000||
B|V|20210519|10:59:42|S|15|223.130000||
B|DPST|20210519|10:59:43|S|99|248.600000||
B|PDD|20210519|10:59:43|S|2|124.850000||
B|MARA|20210519|10:59:44|S|200|20.920000||
B|TSLA|20210519|10:59:44|S|7|554.860000||
B|IDEX|20210519|10:59:45|S|1500|2.810000||
B|AYX|20210519|10:59:46|S|10|74.800000||
B|ZIM|20210519|10:59:47|S|100|45.020000||
B|ZIM|20210519|10:59:47|S|100|45.060000||
B|GDX|20210519|10:59:48|S|200|39.500000||
B|TGT|20210519|10:59:48|S|100|215.420000||
B|TGT|20210519|10:59:48|S|300|215.420000||
B|TME|20210519|10:59:48|S|40|14.795000||
B|IMMP|20210519|10:59:49|S|992|4.150000||
B|NCLH|20210519|10:59:50|S|300|28.850000||
B|ZIM|20210519|10:59:50|S|100|45.075000||
B|DIA|20210519|10:59:51|S|6|336.540000||
B|SHV|20210519|10:59:51|S|1|110.515000||
B|ZNGA|20210519|10:59:52|S|200|10.395000||
B|COIN|20210519|10:59:53|S|1|221.820000||
B|MSTR|20210519|10:59:53|S|1|447.150000||
B|VIAC|20210519|10:59:54|S|150|39.650000||
B|BYND|20210519|10:59:55|S|2|103.420000||
B|RIOT|20210519|10:59:55|S|200|23.710000||
B|DELL|20210519|10:59:56|S|4|95.760000||
B|PLUG|20210519|10:59:56|S|20|27.330000||
B|NFLX|20210519|10:59:57|S|6|484.290000||
B|BA|20210519|10:59:58|S|11|222.120000||
B|CATB|20210519|10:59:58|S|100|1.910000||
B|FRPT|20210519|10:59:58|S|100|165.890000||
B|FRPT|20210519|10:59:58|S|300|165.870000||
B|FRPT|20210519|10:59:58|S|1300|165.930000||
B|TRV|20210519|10:59:58|S|10|155.020000||
B|TSLA|20210519|10:59:59|S|100|554.610000||
B|QS|20210519|11:00:00|S|1|28.900000||
B|SOXL|20210519|11:00:00|S|10|30.430000||
B|LAZ|20210519|11:00:01|S|2|45.080000||
B|LYFT|20210519|11:00:01|S|7|51.590000||
B|SLV|20210519|11:00:02|S|4400|25.895000||
B|GOOG|20210519|11:00:03|S|1|2284.640000||
B|GOOG|20210519|11:00:03|S|93|2285.060000||
B|GOOG|20210519|11:00:03|S|100|2284.650000||
B|GOOG|20210519|11:00:03|S|100|2284.680000||
B|GOOG|20210519|11:00:03|S|100|2285.060000||
B|SQ|20210519|11:00:03|S|100|197.640000||
B|SRPT|20210519|11:00:04|S|30|77.150000||
B|VIPS|20210519|11:00:04|S|200|22.450000||
B|XPEV|20210519|11:00:04|S|221|27.630000||
B|GPS|20210519|11:00:05|S|15|33.230000||
B|RIDE|20210519|11:00:05|S|1|11.250000||
B|RIOT|20210519|11:00:05|S|15|23.800000||
B|TSLA|20210519|11:00:05|S|3|554.740000||
B|NNOX|20210519|11:00:06|S|4|23.380000||
B|SHOP|20210519|11:00:06|S|10|1139.340000||
B|VIAC|20210519|11:00:07|S|100|39.680000||
B|AAPL|20210519|11:00:08|S|2|123.630000||
B|KO|20210519|11:00:08|S|1|53.670000||
B|CTRM|20210519|11:00:09|S|100|0.432400||
B|CHGG|20210519|11:00:12|S|50|73.920000||
B|PSLV|20210519|11:00:12|S|300|10.010000||
B|TQQQ|20210519|11:00:12|S|700|89.940000||
B|MARA|20210519|11:00:13|S|20|20.900000||
B|RIOT|20210519|11:00:14|S|100|23.720000||
B|TSLA|20210519|11:00:14|S|10|554.660000||
B|INFL|20210519|11:00:15|S|167|29.170000||
B|NCTY|20210519|11:00:16|S|200|13.630000||
B|SGMS|20210519|11:00:17|S|15|60.290000||
B|PCT|20210519|11:00:18|S|50|14.470000||
B|ZI|20210519|11:00:18|S|100|41.150000||
B|DE|20210519|11:00:19|S|5|356.000000||
B|PSLV|20210519|11:00:19|S|400|10.010000||
B|DECK|20210519|11:00:20|S|2|320.620000||
B|PLUG|20210519|11:00:20|S|100|27.325000||
B|T|20210519|11:00:20|S|8|28.965000||
B|UNP|20210519|11:00:20|S|1|220.100000||
B|PDD|20210519|11:00:21|S|12|124.920000||
B|TSLA|20210519|11:00:21|S|1|554.850000||
B|APPS|20210519|11:00:22|S|51|59.330000||
B|GLDM|20210519|11:00:22|S|300|18.740000||
B|ZIM|20210519|11:00:22|S|25|45.180000||
B|BNGO|20210519|11:00:23|S|150|5.420000||
B|TSLA|20210519|11:00:24|S|3|554.860000||
B|FCX|20210519|11:00:25|S|100|40.775000||
B|KO|20210519|11:00:25|S|26|53.660000||
B|SQQQ|20210519|11:00:25|S|20|12.725000||
B|V|20210519|11:00:25|S|60|222.920000||
B|ZKIN|20210519|11:00:25|S|100|4.510000||
B|ZKIN|20210519|11:00:25|S|200|4.510000||
B|ZKIN|20210519|11:00:25|S|300|4.510000||
B|ZM|20210519|11:00:25|S|1|309.470000||
B|SKLZ|20210519|11:00:26|S|300|15.460000||
B|TSLA|20210519|11:00:26|S|99|554.600000||
B|ZTO|20210519|11:00:26|S|100|31.665000||
B|SOXS|20210519|11:00:27|S|300|10.920000||
B|SOXS|20210519|11:00:27|S|500|10.930000||
B|SOXS|20210519|11:00:27|S|1400|10.930000||
B|SOXS|20210519|11:00:27|S|2000|10.920000||
B|SOXS|20210519|11:00:27|S|2000|10.920000||
B|FWONK|20210519|11:00:28|S|91|43.840000||
B|TSLA|20210519|11:00:28|S|2|554.280000||
B|FTI|20210519|11:00:29|S|100|8.085000||
B|SQ|20210519|11:00:29|S|52|197.190000||
B|AMAT|20210519|11:00:30|S|100|122.050000||
B|SPY|20210519|11:00:30|S|1154|406.840000||
B|TSLA|20210519|11:00:30|S|35|553.890000||
B|TCOM|20210519|11:00:31|S|68|40.980000||
B|ADXS|20210519|11:00:32|S|1820|0.683600||
B|DKNG|20210519|11:00:32|S|100|42.620000||
B|DKNG|20210519|11:00:32|S|100|42.620000||
B|RTX|20210519|11:00:32|S|1|84.040000||
B|AAPL|20210519|11:00:33|S|400|123.540000||
B|ARKW|20210519|11:00:33|S|1|125.880000||
B|DKNG|20210519|11:00:33|S|100|42.610000||
B|DKNG|20210519|11:00:33|S|100|42.610000||
B|TSLA|20210519|11:00:33|S|1|553.970000||
B|AAPL|20210519|11:00:34|S|1|123.540000||
B|TSLA|20210519|11:00:34|S|25|553.850000||
B|COIN|20210519|11:00:35|S|100|221.980000||
B|FCX|20210519|11:00:35|S|264|40.750000||
B|FLXS|20210519|11:00:35|S|100|44.710000||
B|SCCO|20210519|11:00:35|S|3|72.110000||
B|SENS|20210519|11:00:35|S|1400|2.115000||
B|AAPL|20210519|11:00:36|S|2|123.520000||
B|ROKU|20210519|11:00:36|S|10|320.980000||
B|TSLA|20210519|11:00:36|S|100|553.700000||
B|PTON|20210519|11:00:37|S|200|95.840000||
B|RETA|20210519|11:00:37|S|48|99.830000||
B|TSLA|20210519|11:00:37|S|477|553.690000||
B|GS|20210519|11:00:39|S|6|356.220000||
B|LEG|20210519|11:00:39|S|100|53.540000||
B|ZOM|20210519|11:00:39|S|100|0.800000||
B|TWTR|20210519|11:00:40|S|4|52.840000||
B|COIN|20210519|11:00:41|S|6|221.260000||
B|ESPR|20210519|11:00:41|S|100|20.030000||
B|GOOG|20210519|11:00:41|S|100|2283.700000||
B|GOOG|20210519|11:00:41|S|100|2283.700000||
B|SPY|20210519|11:00:41|S|45|406.760000||
B|YSG|20210519|11:00:41|S|2100|9.040000||
B|AAPL|20210519|11:00:42|S|220|123.540000||
B|FCX|20210519|11:00:42|S|881|40.740000||
B|GME|20210519|11:00:42|S|1|169.990000||
B|GME|20210519|11:00:42|S|4|169.780000||
B|TTD|20210519|11:00:42|S|1|505.350000||
B|MSTR|20210519|11:00:43|S|10|447.150000||
B|COIN|20210519|11:00:44|S|5|221.170000||
B|TKAT|20210519|11:00:44|S|7|19.980000||
B|ZS|20210519|11:00:44|S|10|164.720000||
B|ZS|20210519|11:00:44|S|12|164.720000||
B|ZS|20210519|11:00:44|S|12|164.720000||
B|ZS|20210519|11:00:44|S|12|164.720000||
B|ZS|20210519|11:00:44|S|22|164.720000||
B|ZS|20210519|11:00:44|S|78|164.720000||
B|ZOM|20210519|11:00:45|S|95|0.800000||
B|BRK/B|20210519|11:00:46|S|10|284.240000||
B|VZ|20210519|11:00:47|S|50|56.520000||
B|DIS|20210519|11:00:49|S|20|167.920000||
B|FCX|20210519|11:00:49|S|63|40.740000||
B|RIDE|20210519|11:00:49|S|1|11.280000||
B|XPEV|20210519|11:00:49|S|200|27.570000||
B|MSTR|20210519|11:00:50|S|2|446.470000||
B|SQ|20210519|11:00:50|S|62|197.050000||
B|BNGO|20210519|11:00:51|S|400|5.410000||
B|BNGO|20210519|11:00:51|S|1100|5.410000||
B|MSTR|20210519|11:00:51|S|2|446.470000||
B|LPX|20210519|11:00:52|S|5|62.480000||
B|MSTR|20210519|11:00:52|S|2|446.470000||
B|TSLA|20210519|11:00:52|S|31|553.900000||
B|CWEB|20210519|11:00:53|S|60|46.870000||
B|EPI|20210519|11:00:53|S|7|32.865000||
B|FCX|20210519|11:00:53|S|100|40.760000||
B|TAOP|20210519|11:00:53|S|200|4.860000||
B|TSLA|20210519|11:00:53|S|50|553.980000||
B|BWEN|20210519|11:00:54|S|1000|4.200000||
B|LEO|20210519|11:00:54|S|24|8.840000||
B|SNAP|20210519|11:00:54|S|400|52.940000||
B|UCO|20210519|11:00:54|S|100|58.400000||
B|COIN|20210519|11:00:55|S|100|221.190000||
B|COIN|20210519|11:00:55|S|100|221.190000||
B|FCX|20210519|11:00:56|S|344|40.780000||
B|AFRM|20210519|11:00:57|S|30|49.750000||
B|TCOM|20210519|11:00:58|S|100|40.960000||
B|TCOM|20210519|11:00:58|S|200|40.950000||
B|UBER|20210519|11:00:58|S|10|49.090000||
B|UCO|20210519|11:00:58|S|100|58.510000||
B|FCX|20210519|11:00:59|S|76|40.830000||
B|RIDE|20210519|11:00:59|S|100|11.340000||
B|UCO|20210519|11:00:59|S|100|58.500000||
B|SLV|20210519|11:01:00|S|400|25.890000||
B|SQ|20210519|11:01:01|S|100|197.420000||
B|GLD|20210519|11:01:02|S|1|176.380000||
B|RMED|20210519|11:01:02|S|2000|3.080000||
B|X|20210519|11:01:02|S|100|24.425000||
B|FSLY|20210519|11:01:03|S|10|42.900000||
B|ZOM|20210519|11:01:03|S|100|0.800000||
B|NIO|20210519|11:01:05|S|100|33.000000||
B|RMED|20210519|11:01:05|S|2000|3.120000||
B|TSLA|20210519|11:01:05|S|30|554.370000||
B|AVCO|20210519|11:01:07|S|400|1.080000||
B|FCX|20210519|11:01:07|S|348|40.810000||
B|AMC|20210519|11:01:08|S|10|12.375000||
B|ATNX|20210519|11:01:08|S|563|5.070000||
B|AMZN|20210519|11:01:10|S|10|3213.920000||
B|ZIM|20210519|11:01:11|E|75|44.830000||
B|SPY|20210519|11:01:12|S|20|406.830000||
B|PTY|20210519|11:01:13|S|180|19.060000||
B|WFC|20210519|11:01:13|S|1|45.685000||
B|RIOT|20210519|11:01:15|S|145|23.550000||
B|RIOT|20210519|11:01:16|S|86|23.560000||
B|SPFR|20210519|11:01:16|S|1300|9.910000||
B|T|20210519|11:01:16|S|2|28.945000||
B|TW|20210519|11:01:17|S|1|79.670000||
B|GDDY|20210519|11:01:18|S|100|80.340000||
B|GME|20210519|11:01:18|S|20|169.780000||
B|TSLA|20210519|11:01:18|S|4|553.870000||
B|FCX|20210519|11:01:19|S|52|40.790000||
B|MSTR|20210519|11:01:20|S|2|446.110000||
B|MSTR|20210519|11:01:20|S|8|446.110000||
B|PLAY|20210519|11:01:20|S|200|41.160000||
B|PSLV|20210519|11:01:20|S|100|10.030000||
B|PSLV|20210519|11:01:20|S|2700|10.030000||
B|PLTR|20210519|11:01:21|S|200|20.775000||
B|PLTR|20210519|11:01:21|S|1400|20.770000||
B|TSLA|20210519|11:01:23|S|5|553.960000||
B|TTWO|20210519|11:01:23|S|187|176.830000||
B|VOO|20210519|11:01:24|S|4|373.990000||
B|BBY|20210519|11:01:25|S|100|113.310000||
B|XLE|20210519|11:01:26|S|2|51.765000||
B|TMO|20210519|11:01:27|S|2|454.310000||
B|COIN|20210519|11:01:28|S|50|221.720000||
B|PDD|20210519|11:01:28|S|72|124.690000||
B|SQ|20210519|11:01:28|S|31|196.990000||
B|TSLA|20210519|11:01:28|S|4|553.280000||
B|TSLA|20210519|11:01:29|S|68|553.460000||
B|BILI|20210519|11:01:30|S|31|101.160000||
B|NUE|20210519|11:01:30|S|900|99.490000||
B|ZBRA|20210519|11:01:30|S|5|478.450000||
B|COIN|20210519|11:01:31|S|100|221.480000||
B|DE|20210519|11:01:31|S|25|355.870000||
B|TSLA|20210519|11:01:31|S|100|553.430000||
B|LHX|20210519|11:01:32|S|5|212.060000||
B|IRBT|20210519|11:01:33|S|500|93.770000||
B|TPR|20210519|11:01:33|S|20|44.920000||
B|TSLA|20210519|11:01:34|S|20|553.220000||
B|TSLA|20210519|11:01:35|S|100|553.220000||
B|HMY|20210519|11:01:36|S|100|5.555000||
B|MTUM|20210519|11:01:36|S|1|160.480000||
B|DDD|20210519|11:01:38|S|100|24.530000||
B|ZIM|20210519|11:01:38|S|100|45.095000||
B|DMTK|20210519|11:01:39|S|100|35.980000||
B|NIO|20210519|11:01:39|S|100|32.960000||
B|ZNGA|20210519|11:01:39|S|287|10.375000||
B|ZNGA|20210519|11:01:39|S|287|10.375000||
B|ZTO|20210519|11:01:39|S|100|31.660000||
B|AAPL|20210519|11:01:40|S|1|123.570000||
B|XPEV|20210519|11:01:40|S|100|27.560000||
B|ADTN|20210519|11:01:41|S|50|19.460000||
B|PLTR|20210519|11:01:41|S|400|20.795000||
B|TSLA|20210519|11:01:43|S|100|553.950000||
B|TTWO|20210519|11:01:43|S|200|177.300000||
B|NWE|20210519|11:01:44|S|24|62.730000||
B|MOSY|20210519|11:01:45|S|1505|4.930000||
B|NVAX|20210519|11:01:45|S|10|144.560000||
B|ARW|20210519|11:01:46|S|552|117.430000||
B|AMZN|20210519|11:01:47|S|100|3214.530000||
B|AMZN|20210519|11:01:47|S|300|3214.430000||
B|IMKTA|20210519|11:01:47|S|100|61.340000||
B|IMKTA|20210519|11:01:47|S|100|61.390000||
B|PG|20210519|11:01:47|S|1|135.840000||
B|PLUG|20210519|11:01:47|S|500|27.280000||
B|ERJ|20210519|11:01:48|S|100|11.830000||
B|FCX|20210519|11:01:48|S|299|40.740000||
B|OXY|20210519|11:01:49|S|600|24.920000||
B|TSLA|20210519|11:01:49|S|1|554.240000||
B|TME|20210519|11:01:50|S|100|14.745000||
B|DUK|20210519|11:01:51|S|100|100.260000||
B|PLUG|20210519|11:01:51|S|200|27.300000||
B|ATO|20210519|11:01:52|S|22|98.340000||
B|SPYD|20210519|11:01:52|S|2|40.770000||
B|FIS|20210519|11:01:53|S|100|146.400000||
B|REGN|20210519|11:01:53|S|90|506.280000||
B|TSLA|20210519|11:01:53|S|5|554.800000||
B|ZIM|20210519|11:01:53|S|100|45.036000||
B|ZIM|20210519|11:01:53|S|100|45.060000||
B|FIS|20210519|11:01:54|S|97|146.430000||
B|FIS|20210519|11:01:54|S|98|146.450000||
B|TSLA|20210519|11:01:54|S|10|554.970000||
B|TSLA|20210519|11:01:55|S|100|555.270000||
B|TQQQ|20210519|11:01:56|S|100|89.940000||
B|TSLA|20210519|11:01:56|S|1|555.250000||
B|TSLA|20210519|11:01:56|S|200|555.450000||
B|ABBV|20210519|11:01:57|S|1|114.620000||
B|CLDX|20210519|11:01:57|S|1000|27.610000||
B|COIN|20210519|11:01:57|S|4|221.720000||
B|ZH|20210519|11:01:57|S|120|7.960000||
B|MARA|20210519|11:01:59|S|50|20.710000||
B|TNA|20210519|11:01:59|S|100|81.920000||
B|BRK/B|20210519|11:02:00|S|40|284.490000||
B|NWE|20210519|11:02:00|S|71|62.730000||
B|PH|20210519|11:02:00|S|34|303.340000||
B|SCO|20210519|11:02:00|S|5|6.140000||
B|SLQT|20210519|11:02:00|S|100|20.910000||
B|IBB|20210519|11:02:01|S|1|149.190000||
B|TQQQ|20210519|11:02:01|S|400|90.000000||
B|IWM|20210519|11:02:02|S|40|215.940000||
B|MOXC|20210519|11:02:02|S|291|12.040000||
B|VIPS|20210519|11:02:03|S|100|22.470000||
B|GME|20210519|11:02:04|S|14|169.920000||
B|ATKR|20210519|11:02:05|S|7|76.250000||
B|MSTR|20210519|11:02:05|S|1|444.730000||
B|SPWR|20210519|11:02:05|S|100|22.920000||
B|SCO|20210519|11:02:06|S|5|6.140000||
B|TSLA|20210519|11:02:06|S|100|555.940000||
B|BIDU|20210519|11:02:07|S|4|187.390000||
B|IMKTA|20210519|11:02:07|S|500|61.480000||
B|CRM|20210519|11:02:08|S|3|218.800000||
B|DG|20210519|11:02:08|S|88|202.970000||
B|SQ|20210519|11:02:08|S|32|197.470000||
B|TSLA|20210519|11:02:08|S|52|555.910000||
B|AMC|20210519|11:02:09|S|100|12.420000||
B|AMC|20210519|11:02:09|S|600|12.420000||
B|MARA|20210519|11:02:09|S|200|20.660000||
B|PDD|20210519|11:02:10|S|14|124.930000||
B|TSLA|20210519|11:02:10|S|10|555.910000||
B|VIAC|20210519|11:02:10|S|100|39.680000||
B|ZBRA|20210519|11:02:10|S|8|477.940000||
B|BTX|20210519|11:02:11|S|72|17.560000||
B|SCO|20210519|11:02:11|S|5|6.140000||
B|TSLA|20210519|11:02:11|S|50|555.910000||
B|WFC|20210519|11:02:11|S|50|45.725000||
B|AMZN|20210519|11:02:12|S|18|3215.220000||
B|REPL|20210519|11:02:12|S|100|35.790000||
B|REPL|20210519|11:02:12|S|900|35.790000||
B|TSLA|20210519|11:02:13|S|100|556.090000||
B|TSLA|20210519|11:02:14|S|90|556.430000||
B|AAPL|20210519|11:02:15|S|20|123.560000||
B|NCTY|20210519|11:02:15|S|100|13.670000||
B|NCTY|20210519|11:02:15|S|100|13.670000||
B|SQ|20210519|11:02:15|S|1|197.320000||
B|COIN|20210519|11:02:16|S|100|222.170000||
B|EZA|20210519|11:02:16|S|100|50.960000||
B|IMKTA|20210519|11:02:16|S|400|61.480000||
B|TSLA|20210519|11:02:16|S|10|556.750000||
B|TSLA|20210519|11:02:16|S|25|556.650000||
B|BABA|20210519|11:02:17|S|42|211.490000||
B|TSLA|20210519|11:02:17|S|100|556.820000||
B|BABA|20210519|11:02:18|S|42|211.460000||
B|BABA|20210519|11:02:18|S|45|211.460000||
B|BABA|20210519|11:02:18|S|46|211.460000||
B|BABA|20210519|11:02:18|S|73|211.460000||
B|XOM|20210519|11:02:18|S|20|58.840000||
B|XPEV|20210519|11:02:18|S|700|27.580000||
B|TSLA|20210519|11:02:19|S|150|557.100000||
B|ZM|20210519|11:02:19|S|28|309.500000||
B|LPTH|20210519|11:02:20|S|200|2.620000||
B|TGT|20210519|11:02:20|S|18|215.760000||
B|TSLA|20210519|11:02:22|S|5|556.860000||
B|TSLA|20210519|11:02:23|S|1|556.870000||
B|AAPL|20210519|11:02:24|S|1|123.580000||
B|FIS|20210519|11:02:24|S|100|146.440000||
B|COIN|20210519|11:02:25|S|20|222.120000||
B|MARA|20210519|11:02:25|S|200|20.630000||
B|SQ|20210519|11:02:25|S|10|197.420000||
B|VMAR|20210519|11:02:25|S|150|6.970000||
B|AAL|20210519|11:02:26|S|378|22.870000||
B|ARKK|20210519|11:02:26|S|5|102.730000||
B|BA|20210519|11:02:27|S|27|221.860000||
B|CCS|20210519|11:02:27|S|34|71.720000||
B|LIN|20210519|11:02:27|S|7|294.630000||
B|TSLA|20210519|11:02:27|S|75|556.420000||
B|KIM|20210519|11:02:28|S|300|20.225000||
B|KIM|20210519|11:02:28|S|400|20.230000||
B|AAPL|20210519|11:02:29|S|190|123.560000||
B|FUBO|20210519|11:02:29|S|252|20.870000||
B|DHR|20210519|11:02:30|S|32|248.270000||
B|KIM|20210519|11:02:30|S|100|20.235000||
B|TSLA|20210519|11:02:30|S|1|556.260000||
B|ALLY|20210519|11:02:31|S|1|52.120000||
B|KIM|20210519|11:02:31|S|500|20.240000||
B|MELI|20210519|11:02:31|S|1|1327.790000||
B|LIN|20210519|11:02:32|S|8|294.610000||
B|NCTY|20210519|11:02:32|S|100|13.660000||
B|PDD|20210519|11:02:32|S|1|124.800000||
B|COIN|20210519|11:02:33|S|15|221.940000||
B|TSLA|20210519|11:02:34|S|13|555.930000||
B|DIS|20210519|11:02:35|S|5|167.940000||
B|MSTR|20210519|11:02:35|S|2|443.000000||
B|DQ|20210519|11:02:36|S|100|73.190000||
B|TOT|20210519|11:02:36|S|7|46.930000||
B|TSLA|20210519|11:02:36|S|1|555.900000||
B|AAPL|20210519|11:02:37|S|101|123.510000||
B|JNJ|20210519|11:02:37|S|1|169.090000||
B|MSTR|20210519|11:02:37|S|5|443.320000||
B|NIO|20210519|11:02:37|S|128|32.950000||
B|STM|20210519|11:02:37|S|200|35.440000||
B|XPEV|20210519|11:02:37|S|800|27.500000||
B|XPEV|20210519|11:02:37|S|1400|27.500000||
B|JD|20210519|11:02:38|S|200|70.470000||
B|ETTX|20210519|11:02:39|S|100|2.080000||
B|MRVL|20210519|11:02:41|S|300|43.685000||
B|AAPL|20210519|11:02:43|S|200|123.540000||
B|MOSY|20210519|11:02:43|S|100|5.080000||
B|IHG|20210519|11:02:44|S|160|67.620000||
B|PPL|20210519|11:02:44|S|1000|28.960000||
B|MOSY|20210519|11:02:46|S|100|5.090000||
B|ARKK|20210519|11:02:48|S|100|102.580000||
B|MARA|20210519|11:02:48|S|100|20.550000||
B|PPL|20210519|11:02:48|S|100|28.950000||
B|MOSY|20210519|11:02:50|S|300|5.080000||
B|PLUG|20210519|11:02:50|S|200|27.205000||
B|PSEC|20210519|11:02:50|S|1|8.145000||
B|V|20210519|11:02:50|S|1|223.000000||
B|BA|20210519|11:02:51|S|10|221.720000||
B|RIDE|20210519|11:02:51|S|56|11.090000||
B|TSLA|20210519|11:02:51|S|1|555.600000||
B|TSLA|20210519|11:02:51|S|5|555.370000||
B|MOSY|20210519|11:02:52|S|700|5.090000||
B|PPL|20210519|11:02:52|S|100|28.950000||
B|SRAC|20210519|11:02:52|S|100|11.690000||
B|COIN|20210519|11:02:53|S|50|221.190000||
B|MSFT|20210519|11:02:53|S|16|240.850000||
B|BDTX|20210519|11:02:54|S|10|23.590000||
B|EWS|20210519|11:02:54|S|1100|23.095000||
B|RPRX|20210519|11:02:55|S|20|40.110000||
B|CELH|20210519|11:02:56|S|13|52.300000||
B|MSFT|20210519|11:02:56|S|3|240.890000||
B|TSLA|20210519|11:02:57|S|3|555.560000||
B|WBS|20210519|11:02:57|S|100|56.160000||
B|ARKG|20210519|11:02:58|S|100|76.650000||
B|MRNA|20210519|11:02:58|S|17|158.030000||
B|NVDA|20210519|11:02:58|S|1|551.130000||
B|ZBH|20210519|11:02:58|S|1|164.590000||
B|RIDE|20210519|11:02:59|S|2800|11.090000||
B|BDTX|20210519|11:03:00|S|5|23.590000||
B|COIN|20210519|11:03:00|S|100|221.230000||
B|MOSY|20210519|11:03:00|S|100|5.090000||
B|TSLA|20210519|11:03:00|S|18|555.420000||
B|XPEV|20210519|11:03:00|S|100|27.430000||
B|OKTA|20210519|11:03:01|S|1|227.360000||
B|TSLA|20210519|11:03:01|S|2|554.950000||
B|TSLA|20210519|11:03:01|S|50|554.770000||
B|MELI|20210519|11:03:03|S|1|1326.220000||
B|SEDG|20210519|11:03:03|S|7|229.910000||
B|IVOL|20210519|11:03:04|S|300|28.835000||
B|TSLA|20210519|11:03:04|S|25|554.490000||
B|TSLA|20210519|11:03:04|S|100|554.560000||
B|TSLA|20210519|11:03:04|S|100|554.560000||
B|MSTR|20210519|11:03:06|S|2|442.610000||
B|TSLA|20210519|11:03:06|S|100|554.700000||
B|TSLA|20210519|11:03:06|S|100|554.720000||
B|TQQQ|20210519|11:03:09|S|10|89.690000||
B|TUFN|20210519|11:03:09|S|1|8.260000||
B|ENPH|20210519|11:03:10|S|1|127.700000||
B|TSLA|20210519|11:03:10|S|10|554.470000||
B|ACN|20210519|11:03:11|S|1|277.860000||
B|TSLA|20210519|11:03:11|S|100|554.150000||
B|LMND|20210519|11:03:12|S|50|72.940000||
B|BTCM|20210519|11:03:13|S|100|11.290000||
B|BTCM|20210519|11:03:13|S|500|11.290000||
B|U|20210519|11:03:13|S|20|87.520000||
B|ARPO|20210519|11:03:14|S|200|2.060000||
B|ITP|20210519|11:03:14|S|1000|0.498500||
B|TSLA|20210519|11:03:14|S|17|554.310000||
B|DKNG|20210519|11:03:15|S|100|42.440000||
B|T|20210519|11:03:15|S|300|28.990000||
B|AAPL|20210519|11:03:16|S|40|123.480000||
B|TSLA|20210519|11:03:16|S|25|554.000000||
B|ZIM|20210519|11:03:16|S|2|45.180000||
B|GAN|20210519|11:03:17|S|100|15.070000||
B|HDB|20210519|11:03:18|S|11|73.130000||
B|TSLA|20210519|11:03:18|S|1|553.760000||
B|RIOT|20210519|11:03:19|S|100|23.210000||
B|TSLA|20210519|11:03:19|S|2|553.670000||
B|ZS|20210519|11:03:19|S|27|164.490000||
B|ARKK|20210519|11:03:20|S|10|102.150000||
B|MSTR|20210519|11:03:20|S|3|442.340000||
B|BA|20210519|11:03:21|S|25|221.440000||
B|CRWD|20210519|11:03:21|S|1|196.020000||
B|SQ|20210519|11:03:21|S|4|196.690000||
B|ELOX|20210519|11:03:22|S|100|1.500000||
B|PDD|20210519|11:03:22|S|200|124.600000||
B|RIDE|20210519|11:03:22|S|25|11.020000||
B|TSLA|20210519|11:03:22|S|4|553.210000||
B|TSLA|20210519|11:03:22|S|100|553.400000||
B|ATKR|20210519|11:03:23|S|20|75.890000||
B|JFR|20210519|11:03:23|S|350|9.570000||
B|NVDA|20210519|11:03:23|S|10|550.550000||
B|PTON|20210519|11:03:23|S|100|95.600000||
B|SQ|20210519|11:03:23|S|100|196.630000||
B|MDT|20210519|11:03:24|S|2|124.970000||
B|TSLA|20210519|11:03:25|S|1|553.360000||
B|TWTR|20210519|11:03:26|S|1|52.665000||
B|ZTO|20210519|11:03:26|S|5|31.670000||
B|TSLA|20210519|11:03:27|S|1|553.430000||
B|TSLA|20210519|11:03:27|S|60|553.280000||
B|CRSP|20210519|11:03:28|S|1|109.150000||
B|GME|20210519|11:03:29|S|9|168.630000||
B|GME|20210519|11:03:29|S|9|168.630000||
B|GME|20210519|11:03:29|S|91|168.630000||
B|GME|20210519|11:03:29|S|100|168.630000||
B|GME|20210519|11:03:29|S|200|168.640000||
B|TSLA|20210519|11:03:29|S|28|553.320000||
B|IONS|20210519|11:03:30|S|100|35.930000||
B|AMZN|20210519|11:03:32|S|5|3212.220000||
B|TWST|20210519|11:03:32|S|10|91.990000||
B|HMY|20210519|11:03:33|S|300|5.520000||
B|NTRA|20210519|11:03:33|S|7|88.560000||
B|TSLA|20210519|11:03:33|S|29|553.490000||
B|COIN|20210519|11:03:34|S|100|221.480000||
B|COIN|20210519|11:03:34|S|100|221.560000||
B|RIOT|20210519|11:03:34|S|100|23.220000||
B|TSLA|20210519|11:03:34|S|2|553.570000||
B|WFC|20210519|11:03:34|S|20|45.660000||
B|PYPL|20210519|11:03:35|S|9|241.430000||
B|TDW|20210519|11:03:35|S|100|13.340000||
B|TDW|20210519|11:03:35|S|700|13.340000||
B|TSLA|20210519|11:03:35|S|5|553.590000||
B|ABNB|20210519|11:03:36|S|727|134.630000||
B|PTON|20210519|11:03:36|S|2000|95.600000||
B|TSLA|20210519|11:03:36|S|500|553.590000||
B|DHT|20210519|11:03:37|S|700|5.945000||
B|TSLA|20210519|11:03:37|S|5|553.570000||
B|RIDE|20210519|11:03:38|S|100|11.040000||
B|TGT|20210519|11:03:38|S|100|215.510000||
B|TSLA|20210519|11:03:38|S|5|553.310000||
B|GEVO|20210519|11:03:39|S|100|6.465000||
B|HD|20210519|11:03:39|S|1|309.255000||
B|IEV|20210519|11:03:39|S|1|53.420000||
B|MOXC|20210519|11:03:39|S|200|11.990000||
B|TSLA|20210519|11:03:39|S|16|553.200000||
B|MSTR|20210519|11:03:40|S|5|441.470000||
B|TSLA|20210519|11:03:40|S|20|553.330000||
B|MAXN|20210519|11:03:41|S|5|16.590000||
B|TSLA|20210519|11:03:41|S|10|553.320000||
B|NVAX|20210519|11:03:42|S|20|143.700000||
B|NVAX|20210519|11:03:42|S|100|143.700000||
B|ROST|20210519|11:03:42|S|90|122.250000||
B|BIDU|20210519|11:03:43|S|25|187.170000||
B|TSLA|20210519|11:03:43|S|2|553.700000||
B|BTX|20210519|11:03:44|S|1000|17.570000||
B|DE|20210519|11:03:44|S|2|355.690000||
B|EIX|20210519|11:03:44|S|1|57.075000||
B|AAPL|20210519|11:03:45|S|100|123.440000||
B|TSLA|20210519|11:03:45|S|46|553.800000||
B|DIS|20210519|11:03:49|S|79|167.850000||
B|GLDM|20210519|11:03:49|S|5|18.730000||
B|SPY|20210519|11:03:49|S|693|406.600000||
B|VSTO|20210519|11:03:49|S|200|35.910000||
B|BA|20210519|11:03:50|S|8|221.350000||
B|SQ|20210519|11:03:50|S|200|196.600000||
B|TSLA|20210519|11:03:50|S|100|553.090000||
B|ELOX|20210519|11:03:51|S|100|1.520000||
B|MSFT|20210519|11:03:51|S|20|240.900000||
B|ADXS|20210519|11:03:52|S|200|0.682900||
B|SCO|20210519|11:03:53|S|5|6.130000||
B|SU|20210519|11:03:53|S|200|22.965000||
B|MARA|20210519|11:03:56|S|100|20.470000||
B|TSLA|20210519|11:03:56|S|2|553.590000||
B|MBIN|20210519|11:03:57|S|4|41.840000||
B|AMD|20210519|11:03:58|S|400|73.720000||
B|LMT|20210519|11:03:59|S|1|382.320000||
B|ALGN|20210519|11:04:00|S|12|562.060000||
B|ALK|20210519|11:04:01|S|15|68.840000||
B|GHG|20210519|11:04:01|S|400|13.030000||
B|CASY|20210519|11:04:02|S|100|220.520000||
B|VIAC|20210519|11:04:02|S|100|39.560000||
B|AAPL|20210519|11:04:03|S|4|123.390000||
B|BTX|20210519|11:04:03|S|113|17.590000||
B|SNOW|20210519|11:04:03|S|10|223.790000||
B|VIPS|20210519|11:04:04|S|100|22.470000||
B|ZIM|20210519|11:04:04|S|100|45.105000||
B|FND|20210519|11:04:05|S|84|96.800000||
B|FCX|20210519|11:04:06|S|20|40.600000||
B|XPEV|20210519|11:04:06|S|200|27.405000||
B|MKC|20210519|11:04:07|S|1|89.420000||
B|PSTG|20210519|11:04:07|S|20|18.005000||
B|SQ|20210519|11:04:09|S|5|196.645000||
B|TSLA|20210519|11:04:09|S|100|553.400000||
B|NEE|20210519|11:04:10|S|32|71.380000||
B|SO|20210519|11:04:10|S|900|63.240000||
B|SPY|20210519|11:04:10|S|100|406.630000||
B|AAPL|20210519|11:04:11|S|3|123.430000||
B|AAPL|20210519|11:04:11|S|25|123.430000||
B|MSTR|20210519|11:04:11|S|5|441.480000||
B|XPEV|20210519|11:04:11|S|20|27.405000||
B|PINS|20210519|11:04:13|S|300|57.520000||
B|BYND|20210519|11:04:14|S|100|103.380000||
B|BYND|20210519|11:04:14|S|100|103.390000||
B|BILI|20210519|11:04:15|S|5|101.470000||
B|COIN|20210519|11:04:15|S|10|221.760000||
B|PLTM|20210519|11:04:15|S|1|11.730000||
B|TSLA|20210519|11:04:15|S|20|553.270000||
B|ZIM|20210519|11:04:15|S|100|45.150000||
B|ADXS|20210519|11:04:16|S|4122|0.677600||
B|REMX|20210519|11:04:17|S|1|78.940000||
B|TRIP|20210519|11:04:17|S|100|39.600000||
B|GME|20210519|11:04:18|S|100|168.840000||
B|WKHS|20210519|11:04:18|S|50|8.840000||
B|BNTX|20210519|11:04:19|S|10|193.350000||
B|C|20210519|11:04:19|S|168|75.345000||
B|TSLA|20210519|11:04:19|S|50|553.050000||
B|DASH|20210519|11:04:20|S|100|139.030000||
B|COIN|20210519|11:04:21|S|50|221.720000||
B|FCX|20210519|11:04:21|S|30|40.625000||
B|SQ|20210519|11:04:21|S|25|196.720000||
B|ZTO|20210519|11:04:21|S|275|31.680000||
B|MARA|20210519|11:04:22|S|20|20.470000||
B|TSCO|20210519|11:04:22|S|20|177.560000||
B|NTLA|20210519|11:04:23|S|70|63.710000||
B|TSLA|20210519|11:04:23|S|100|552.520000||
B|V|20210519|11:04:23|S|59|222.850000||
B|BABA|20210519|11:04:24|S|176|211.290000||
B|X|20210519|11:04:24|S|100|24.190000||
B|ALGN|20210519|11:04:25|S|30|562.110000||
B|AMC|20210519|11:04:25|S|600|12.350000||
B|TSLA|20210519|11:04:25|S|2|552.440000||
B|TSLA|20210519|11:04:25|S|4|552.310000||
B|AMC|20210519|11:04:26|S|98|12.355000||
B|COTY|20210519|11:04:26|S|100|8.485000||
B|CVAC|20210519|11:04:26|S|100|109.770000||
B|TSLA|20210519|11:04:26|S|1|552.080000||
B|TSLA|20210519|11:04:26|S|20|552.290000||
B|NAIL|20210519|11:04:27|S|4|75.220000||
B|TLRY|20210519|11:04:27|S|200|14.880000||
B|TSLA|20210519|11:04:28|S|1|552.260000||
B|ABB|20210519|11:04:29|S|400|32.750000||
B|ROKU|20210519|11:04:29|S|30|318.790000||
B|ZNGA|20210519|11:04:29|S|59|10.340000||
B|RJA|20210519|11:04:32|S|100|7.580000||
B|SQ|20210519|11:04:32|S|15|196.390000||
B|CXSE|20210519|11:04:33|S|18|63.680000||
B|SQ|20210519|11:04:33|S|100|196.410000||
B|HSBC|20210519|11:04:34|S|100|31.260000||
B|HSBC|20210519|11:04:34|S|100|31.260000||
B|NIO|20210519|11:04:34|S|100|32.740000||
B|RIDE|20210519|11:04:34|S|100|11.070000||
B|STLD|20210519|11:04:35|S|65|60.610000||
B|MOXC|20210519|11:04:36|S|300|11.980000||
B|BYND|20210519|11:04:37|S|100|103.100000||
B|NCLH|20210519|11:04:38|S|2|28.600000||
B|AMD|20210519|11:04:39|S|100|73.670000||
B|COIN|20210519|11:04:39|S|300|222.190000||
B|QQQ|20210519|11:04:40|S|100|318.790000||
B|REGN|20210519|11:04:40|S|40|506.880000||
B|FCEL|20210519|11:04:41|S|1200|8.345000||
B|TSLA|20210519|11:04:41|S|1|552.250000||
B|TSLA|20210519|11:04:42|S|1|552.260000||
B|TSLA|20210519|11:04:42|S|100|552.120000||
B|GHG|20210519|11:04:43|S|100|13.030000||
B|BABA|20210519|11:04:44|S|5|211.260000||
B|MSFT|20210519|11:04:44|S|1|240.870000||
B|PPL|20210519|11:04:44|S|1|28.940000||
B|LYV|20210519|11:04:45|S|9|85.160000||
B|TSLA|20210519|11:04:45|S|1|551.610000||
B|COIN|20210519|11:04:46|S|45|221.940000||
B|EYLD|20210519|11:04:46|S|1|38.230000||
B|FUBO|20210519|11:04:46|S|1200|20.640000||
B|FUBO|20210519|11:04:46|S|1900|20.640000||
B|NTES|20210519|11:04:46|S|86|109.970000||
B|CIDM|20210519|11:04:47|S|400|1.200000||
B|TSLA|20210519|11:04:48|S|25|551.930000||
B|WYNN|20210519|11:04:49|S|70|124.640000||
B|ZM|20210519|11:04:49|S|1|308.790000||
B|AFRM|20210519|11:04:50|S|10|49.520000||
B|AMD|20210519|11:04:50|S|50|73.720000||
B|MOSY|20210519|11:04:50|S|1000|5.070000||
B|DKNG|20210519|11:04:51|S|15|42.340000||
B|HDB|20210519|11:04:51|S|100|73.120000||
B|HDB|20210519|11:04:51|S|200|73.120000||
B|WTER|20210519|11:04:51|S|450|1.145000||
B|AMC|20210519|11:04:52|S|1|12.380000||
B|GHG|20210519|11:04:53|S|400|13.030000||
B|TSLA|20210519|11:04:53|S|50|552.010000||
B|BYND|20210519|11:04:54|S|100|103.200000||
B|COIN|20210519|11:04:54|S|10|221.870000||
B|SKLZ|20210519|11:04:54|S|100|15.370000||
B|AMAT|20210519|11:04:55|S|2|121.650000||
B|TSLA|20210519|11:04:57|S|5|551.940000||
B|TSLA|20210519|11:04:57|S|16|551.670000||
B|TSLA|20210519|11:04:57|S|17|551.660000||
B|TSLA|20210519|11:04:57|S|18|551.660000||
B|TSLA|20210519|11:04:57|S|84|551.670000||
B|GUSH|20210519|11:04:58|S|3|74.880000||
B|VIPS|20210519|11:04:58|S|5|22.480000||
B|SHOP|20210519|11:04:59|S|100|1137.570000||
B|AAPL|20210519|11:05:00|S|247|123.380000||
B|PPBT|20210519|11:05:00|S|200|4.020000||
B|FLXS|20210519|11:05:01|S|100|44.350000||
B|PDD|20210519|11:05:02|S|86|124.360000||
B|AAPL|20210519|11:05:03|S|300|123.370000||
B|GHG|20210519|11:05:03|S|100|13.030000||
B|AZN|20210519|11:05:04|S|200|56.020000||
B|FUBO|20210519|11:05:04|S|15|20.640000||
B|MMM|20210519|11:05:04|S|1|200.280000||
B|PAYS|20210519|11:05:04|S|100|3.490000||
B|PTON|20210519|11:05:04|S|100|95.530000||
B|IPOE|20210519|11:05:07|S|60|16.850000||
B|ARLP|20210519|11:05:08|S|240|6.120000||
B|IOVA|20210519|11:05:08|S|100|22.030000||
B|BLV|20210519|11:05:09|S|1|98.360000||
B|PLUG|20210519|11:05:10|S|100|27.060000||
B|TSLA|20210519|11:05:10|S|1|551.760000||
B|SHOP|20210519|11:05:11|S|100|1137.600000||
B|BNTX|20210519|11:05:12|S|10|193.760000||
B|TSLA|20210519|11:05:12|S|10|551.760000||
B|TSLA|20210519|11:05:12|S|100|551.780000||
B|TSLA|20210519|11:05:12|S|100|551.870000||
B|ZYNE|20210519|11:05:12|S|10|4.520000||
B|GHG|20210519|11:05:13|S|100|13.040000||
B|RIDE|20210519|11:05:13|S|100|11.100000||
B|TSLA|20210519|11:05:13|S|50|551.830000||
B|MSTR|20210519|11:05:14|S|1|440.570000||
B|RIDE|20210519|11:05:15|S|1034|11.120000||
B|VTI|20210519|11:05:15|S|2|210.460000||
B|ZIM|20210519|11:05:15|S|100|45.105000||
B|ZIM|20210519|11:05:15|S|350|45.077000||
B|ZEN|20210519|11:05:16|S|70|132.380000||
B|BABA|20210519|11:05:17|S|100|211.300000||
B|TSLA|20210519|11:05:17|S|1|551.770000||
B|FB|20210519|11:05:19|S|100|308.820000||
B|FB|20210519|11:05:19|S|106|308.840000||
B|NIO|20210519|11:05:19|S|283|32.770000||
B|TSLA|20210519|11:05:19|S|10|551.740000||
B|TSLA|20210519|11:05:20|S|20|551.760000||
B|TSLA|20210519|11:05:21|S|100|551.730000||
B|FUBO|20210519|11:05:22|S|50|20.550000||
B|NIO|20210519|11:05:22|S|10|32.780000||
B|PSFE|20210519|11:05:22|S|2000|11.790000||
B|SPOT|20210519|11:05:22|S|600|216.340000||
B|STM|20210519|11:05:22|S|200|35.430000||
B|COIN|20210519|11:05:23|S|1|221.850000||
B|T|20210519|11:05:25|S|400|29.050000||
B|COIN|20210519|11:05:26|S|30|221.760000||
B|CXSE|20210519|11:05:27|S|13|63.690000||
B|LYFT|20210519|11:05:27|S|50|51.140000||
B|TSLA|20210519|11:05:27|S|1|551.300000||
B|AMC|20210519|11:05:28|S|100|12.335000||
B|JMIA|20210519|11:05:28|S|100|26.560000||
B|JMIA|20210519|11:05:28|S|100|26.570000||
B|NVDA|20210519|11:05:28|S|100|550.770000||
B|AAPL|20210519|11:05:29|S|300|123.410000||
B|EA|20210519|11:05:29|S|21|138.340000||
B|TSLA|20210519|11:05:30|S|50|551.310000||
B|GME|20210519|11:05:31|S|4|168.800000||
B|ZION|20210519|11:05:31|S|100|56.560000||
B|ENSG|20210519|11:05:32|S|2|81.640000||
B|RIOT|20210519|11:05:32|S|4|23.200000||
B|BLDP|20210519|11:05:34|S|100|15.370000||
B|COIN|20210519|11:05:34|S|10|221.860000||
B|ZNGA|20210519|11:05:37|S|81|10.345000||
B|CVX|20210519|11:05:38|S|1|102.700000||
B|FB|20210519|11:05:38|S|2|309.050000||
B|SQ|20210519|11:05:38|S|6|196.570000||
B|RIOT|20210519|11:05:39|S|100|23.200000||
B|COIN|20210519|11:05:40|S|3|221.860000||
B|FB|20210519|11:05:41|S|50|308.980000||
B|MO|20210519|11:05:42|S|300|49.130000||
B|SE|20210519|11:05:42|S|5|223.040000||
B|FDX|20210519|11:05:43|S|2|301.670000||
B|FRO|20210519|11:05:43|S|4|8.265000||
B|NIO|20210519|11:05:43|S|20|32.800000||
B|BBIG|20210519|11:05:44|S|2000|2.440000||
B|BBIG|20210519|11:05:44|S|2000|2.480000||
B|BBIG|20210519|11:05:44|S|2000|2.500000||
B|NIO|20210519|11:05:44|S|10|32.820000||
B|PLT|20210519|11:05:44|S|21|28.210000||
B|TSLA|20210519|11:05:44|S|100|552.190000||
B|TSLA|20210519|11:05:44|S|100|552.290000||
B|VUZI|20210519|11:05:44|S|20|15.880000||
B|DKNG|20210519|11:05:45|S|42|42.340000||
B|DKNG|20210519|11:05:45|S|58|42.340000||
B|DKNG|20210519|11:05:45|S|58|42.350000||
B|REGN|20210519|11:05:45|S|15|508.250000||
B|TQQQ|20210519|11:05:45|S|200|89.670000||
B|TSLA|20210519|11:05:45|S|10|552.190000||
B|SQ|20210519|11:05:46|S|100|196.590000||
B|TTWO|20210519|11:05:46|S|100|176.980000||
B|SQ|20210519|11:05:48|S|1|196.530000||
B|MLM|20210519|11:05:50|S|10|362.050000||
B|NIO|20210519|11:05:50|S|100|32.800000||
B|COIN|20210519|11:05:51|S|9|221.980000||
B|GHG|20210519|11:05:51|S|100|13.040000||
B|VIXY|20210519|11:05:51|S|1700|9.195000||
B|CECE|20210519|11:05:52|S|100|7.950000||
B|VIAC|20210519|11:05:52|S|581|39.540000||
B|ZBRA|20210519|11:05:52|S|1|476.016000||
B|ABBV|20210519|11:05:54|S|3|114.520000||
B|V|20210519|11:05:54|S|1|222.840000||
B|BBIG|20210519|11:05:56|S|2000|2.500000||
B|MSTR|20210519|11:05:57|S|2|439.950000||
B|ASML|20210519|11:05:58|S|2|619.480000||
B|DQ|20210519|11:05:58|S|9|72.850000||
B|EXPE|20210519|11:05:58|S|2|165.710000||
B|NAIL|20210519|11:05:58|S|10|75.190000||
B|ZM|20210519|11:05:59|S|1|308.440000||
B|SPY|20210519|11:06:00|S|100|406.770000||
B|TWTR|20210519|11:06:02|S|100|52.610000||
B|CVX|20210519|11:06:03|S|2|102.780000||
B|CS|20210519|11:06:04|S|200|10.310000||
B|GHG|20210519|11:06:06|S|100|13.030000||
B|TSLA|20210519|11:06:06|S|10|551.430000||
B|ZS|20210519|11:06:07|S|13|163.820000||
B|ZS|20210519|11:06:07|S|100|163.820000||
B|CLSK|20210519|11:06:08|S|30|14.420000||
B|SQ|20210519|11:06:08|S|200|196.260000||
B|ARKK|20210519|11:06:09|S|100|101.910000||
B|EXPI|20210519|11:06:09|S|278|27.490000||
B|U|20210519|11:06:09|S|2|87.240000||
B|TSLA|20210519|11:06:10|S|1|551.310000||
B|TSLA|20210519|11:06:11|S|2|551.200000||
B|ADXS|20210519|11:06:12|S|8067|0.684100||
B|AMD|20210519|11:06:12|S|23|73.690000||
B|QS|20210519|11:06:12|S|30|28.680000||
B|ZTO|20210519|11:06:12|S|100|31.620000||
B|ADXS|20210519|11:06:13|S|5000|0.685400||
B|ATNX|20210519|11:06:13|S|100|4.990000||
B|LPTH|20210519|11:06:13|S|100|2.610000||
B|UPST|20210519|11:06:13|S|25|113.900000||
B|DOCU|20210519|11:06:14|S|200|187.690000||
B|PLUG|20210519|11:06:14|S|100|27.000000||
B|TSLA|20210519|11:06:14|S|3|551.430000||
B|CRSP|20210519|11:06:15|S|1|108.790000||
B|LLY|20210519|11:06:15|S|3|195.890000||
B|MOSY|20210519|11:06:15|S|76|5.210000||
B|QS|20210519|11:06:15|S|500|28.690000||
B|SLV|20210519|11:06:15|S|500|25.835000||
B|LFMD|20210519|11:06:16|S|400|9.940000||
B|RIDE|20210519|11:06:16|S|1|11.020000||
B|AMC|20210519|11:06:17|S|100|12.275000||
B|BIDU|20210519|11:06:17|S|20|186.930000||
B|DM|20210519|11:06:17|S|100|12.850000||
B|JD|20210519|11:06:19|S|300|70.320000||
B|MAXR|20210519|11:06:19|S|2000|27.870000||
B|PYPL|20210519|11:06:19|S|3|241.030000||
B|TQQQ|20210519|11:06:19|S|30|89.540000||
B|MCD|20210519|11:06:20|S|2|229.690000||
B|SNOW|20210519|11:06:20|S|100|222.830000||
B|SNOW|20210519|11:06:20|S|100|222.830000||
B|TSLA|20210519|11:06:21|S|10|551.360000||
B|MO|20210519|11:06:22|S|100|49.160000||
B|VXX|20210519|11:06:22|S|800|44.900000||
B|ARRY|20210519|11:06:23|S|90|14.110000||
B|BLNK|20210519|11:06:24|S|100|31.730000||
B|GHG|20210519|11:06:24|S|100|13.040000||
B|MOSY|20210519|11:06:24|S|100|5.220000||
B|YPF|20210519|11:06:24|S|500|4.590000||
B|U|20210519|11:06:25|S|10|87.300000||
B|AMC|20210519|11:06:26|S|100|12.315000||
B|SI|20210519|11:06:26|S|10|92.080000||
B|AEM|20210519|11:06:27|S|58|73.080000||
B|AMZN|20210519|11:06:27|S|1|3210.380000||
B|UWMC|20210519|11:06:28|S|1402|8.570000||
B|UWMC|20210519|11:06:28|S|2000|8.560000||
B|AOS|20210519|11:06:29|S|300|67.840000||
B|MGNI|20210519|11:06:29|S|20|26.620000||
B|MOSY|20210519|11:06:29|S|1271|5.220000||
B|TSLA|20210519|11:06:29|S|300|551.930000||
B|OPEN|20210519|11:06:32|S|2000|14.730000||
B|USO|20210519|11:06:32|S|200|42.870000||
B|FVRR|20210519|11:06:33|S|10|166.920000||
B|RIDE|20210519|11:06:34|S|200|11.040000||
B|RIDE|20210519|11:06:34|S|300|11.040000||
B|RIDE|20210519|11:06:34|S|300|11.040000||
B|PCT|20210519|11:06:36|S|120|14.390000||
B|TSLA|20210519|11:06:37|S|25|551.710000||
B|CRM|20210519|11:06:38|S|10|218.510000||
B|COIN|20210519|11:06:39|S|1|221.910000||
B|PLTR|20210519|11:06:40|S|686|20.690000||
B|ZIM|20210519|11:06:41|S|100|45.640000||
B|COIN|20210519|11:06:42|S|100|221.930000||
B|UPST|20210519|11:06:42|S|10|113.810000||
B|YSG|20210519|11:06:42|S|214|8.970000||
B|MCD|20210519|11:06:43|S|3|229.620000||
B|ATVI|20210519|11:06:44|S|6|93.910000||
B|PTON|20210519|11:06:44|S|50|95.260000||
B|ZTS|20210519|11:06:44|S|68|169.218000||
B|TSLA|20210519|11:06:45|S|100|551.910000||
B|UAVS|20210519|11:06:45|S|400|4.570000||
B|AMZN|20210519|11:06:46|S|2|3211.770000||
B|ADXS|20210519|11:06:48|S|500|0.694900||
B|BLDP|20210519|11:06:48|S|200|15.390000||
B|IVOL|20210519|11:06:48|S|190|28.835000||
B|JD|20210519|11:06:49|S|300|70.320000||
B|LPTH|20210519|11:06:49|S|60|2.610000||
B|AMC|20210519|11:06:51|S|20|12.370000||
B|AMC|20210519|11:06:51|S|100|12.370000||
B|AMC|20210519|11:06:51|S|660|12.370000||
B|AMZN|20210519|11:06:51|S|1|3211.800000||
B|DKNG|20210519|11:06:51|S|100|42.320000||
B|COIN|20210519|11:06:52|S|20|222.020000||
B|ABNB|20210519|11:06:54|S|20|134.670000||
B|RIOT|20210519|11:06:54|S|100|23.240000||
B|EOG|20210519|11:06:55|S|40|79.620000||
B|GHG|20210519|11:06:55|S|300|13.040000||
B|SEDG|20210519|11:06:55|S|20|228.810000||
B|ZGNX|20210519|11:06:55|S|100|18.240000||
B|VOO|20210519|11:06:57|S|10|374.130000||
B|XOM|20210519|11:06:57|S|200|58.985000||
B|ARKG|20210519|11:06:58|S|5|76.440000||
B|STNG|20210519|11:06:58|S|700|21.380000||
B|TSLA|20210519|11:06:58|S|30|552.940000||
B|ZTO|20210519|11:06:58|S|100|31.655000||
B|AA|20210519|11:06:59|S|25|36.610000||
B|TSLA|20210519|11:07:00|S|18|552.530000||
B|PLTR|20210519|11:07:01|S|5|20.730000||
B|TWTR|20210519|11:07:01|S|100|52.690000||
B|ZION|20210519|11:07:01|S|300|56.650000||
B|BE|20210519|11:07:02|S|100|20.450000||
B|COIN|20210519|11:07:02|S|100|222.220000||
B|IRL|20210519|11:07:02|S|700|12.410000||
B|TME|20210519|11:07:02|S|400|14.720000||
B|DKNG|20210519|11:07:03|S|100|42.310000||
B|MSTR|20210519|11:07:03|S|3|442.570000||
B|GHG|20210519|11:07:04|S|100|13.040000||
B|MGNI|20210519|11:07:04|S|100|26.650000||
B|PAYS|20210519|11:07:05|S|200|3.490000||
B|UPST|20210519|11:07:05|S|200|114.130000||
B|VIPS|20210519|11:07:05|S|83|22.570000||
B|COST|20210519|11:07:06|S|1|379.270000||
B|ETSY|20210519|11:07:06|S|5|164.610000||
B|SOXL|20210519|11:07:06|S|100|30.200000||
B|DKNG|20210519|11:07:07|S|100|42.300000||
B|SLCA|20210519|11:07:07|S|200|11.040000||
B|TGT|20210519|11:07:07|S|62|215.110000||
B|TSLA|20210519|11:07:07|S|30|552.360000||
B|AVID|20210519|11:07:08|S|300|27.565000||
B|BILI|20210519|11:07:08|S|121|101.260000||
B|TSLA|20210519|11:07:08|S|770|552.240000||
B|AAPL|20210519|11:07:09|S|2|123.380000||
B|NVDA|20210519|11:07:09|S|25|550.820000||
B|ARKK|20210519|11:07:10|S|161|102.080000||
B|SQ|20210519|11:07:11|S|1|196.335000||
B|TGT|20210519|11:07:11|S|53|215.090000||
B|ABNB|20210519|11:07:12|S|4|134.690000||
B|FLXS|20210519|11:07:12|S|25|44.370000||
B|COIN|20210519|11:07:13|S|350|222.880000||
B|AMC|20210519|11:07:14|S|4|12.340000||
B|ADBE|20210519|11:07:15|S|3|475.690000||
B|ZTO|20210519|11:07:15|S|7|31.630000||
B|BTBT|20210519|11:07:16|S|1|9.010000||
B|GME|20210519|11:07:17|S|70|169.240000||
B|RIDE|20210519|11:07:17|S|100|11.075000||
B|TSLA|20210519|11:07:18|S|10|552.400000||
B|FTNT|20210519|11:07:19|S|4|204.050000||
B|TSLA|20210519|11:07:20|S|6|552.340000||
B|TSLA|20210519|11:07:20|S|20|552.350000||
B|VHT|20210519|11:07:20|S|1|235.510000||
B|VIPS|20210519|11:07:21|S|200|22.640000||
B|OPEN|20210519|11:07:22|S|300|14.740000||
B|TSLA|20210519|11:07:22|S|2|552.610000||
B|ZION|20210519|11:07:22|S|300|56.630000||
B|BYND|20210519|11:07:23|S|4|103.020000||
B|T|20210519|11:07:23|S|40|29.100000||
B|TSLA|20210519|11:07:23|S|20|552.230000||
B|SQ|20210519|11:07:24|S|10|196.320000||
B|AMZN|20210519|11:07:25|S|1|3212.590000||
B|FAMI|20210519|11:07:26|S|1700|0.425000||
B|TPR|20210519|11:07:26|S|45|44.630000||
B|BAC|20210519|11:07:27|S|600|41.575000||
B|ABCM|20210519|11:07:28|S|800|19.990000||
B|DE|20210519|11:07:28|S|10|354.260000||
B|TQQQ|20210519|11:07:28|S|43|89.650000||
B|TSLA|20210519|11:07:28|S|100|551.940000||
B|ZION|20210519|11:07:28|S|100|56.630000||
B|ROKU|20210519|11:07:29|S|3|319.210000||
B|SPGI|20210519|11:07:29|S|5|366.630000||
B|SCO|20210519|11:07:30|S|10|6.130000||
B|ZGNX|20210519|11:07:30|S|100|18.250000||
B|ZIM|20210519|11:07:30|S|100|45.490000||
B|ZIM|20210519|11:07:30|S|150|45.482000||
B|LPTH|20210519|11:07:32|S|100|2.570000||
B|SQM|20210519|11:07:32|S|100|43.450000||
B|PRPL|20210519|11:07:34|S|100|29.680000||
B|PRPL|20210519|11:07:35|S|1600|29.690000||
B|UWMC|20210519|11:07:35|S|45|8.580000||
B|TSLA|20210519|11:07:36|S|50|551.830000||
B|TGT|20210519|11:07:37|S|50|215.110000||
B|TGT|20210519|11:07:37|S|57|215.020000||
B|UVXY|20210519|11:07:37|S|10000|5.310000||
B|CCI|20210519|11:07:38|S|49|181.350000||
B|COIN|20210519|11:07:38|S|1|222.650000||
B|HL|20210519|11:07:38|S|100|8.615000||
B|TWTR|20210519|11:07:38|S|100|52.700000||
B|TWTR|20210519|11:07:38|S|100|52.700000||
B|CVX|20210519|11:07:39|S|7|102.870000||
B|RKT|20210519|11:07:39|S|300|17.110000||
B|TSLA|20210519|11:07:39|S|4|552.260000||
B|WFC|20210519|11:07:39|S|298|45.690000||
B|ADXS|20210519|11:07:40|S|329|0.693500||
B|IBB|20210519|11:07:40|S|3|148.930000||
B|AAPL|20210519|11:07:41|S|3|123.400000||
B|NIO|20210519|11:07:41|S|10|32.860000||
B|SPY|20210519|11:07:41|S|2|407.030000||
B|XLNX|20210519|11:07:41|S|1|116.820000||
B|TSLA|20210519|11:07:42|S|4|552.510000||
B|TSLA|20210519|11:07:42|S|100|552.360000||
B|BE|20210519|11:07:43|S|100|20.510000||
B|LPTH|20210519|11:07:43|S|100|2.570000||
B|LPTH|20210519|11:07:43|S|118|2.570000||
B|NIO|20210519|11:07:44|S|800|32.860000||
B|NIO|20210519|11:07:44|S|2000|32.860000||
B|SQ|20210519|11:07:45|S|4|196.440000||
B|STE|20210519|11:07:46|S|1|191.040000||
B|AA|20210519|11:07:47|S|45|36.640000||
B|NIO|20210519|11:07:47|S|1100|32.860000||
B|TQQQ|20210519|11:07:47|S|1000|89.775000||
B|IOVA|20210519|11:07:48|S|100|21.990000||
B|SPYD|20210519|11:07:49|S|1|40.800000||
B|TSLA|20210519|11:07:49|S|100|552.600000||
B|TSLA|20210519|11:07:50|S|5|552.600000||
B|ZIM|20210519|11:07:50|S|100|45.482000||
B|ZIM|20210519|11:07:50|S|100|45.490000||
B|AAPL|20210519|11:07:51|S|100|123.450000||
B|CLOV|20210519|11:07:51|S|700|6.795000||
B|TSLA|20210519|11:07:52|S|4|552.610000||
B|TSLA|20210519|11:07:52|S|50|552.480000||
B|UPST|20210519|11:07:52|S|30|114.930000||
B|AMD|20210519|11:07:53|S|300|73.760000||
B|LGF/A|20210519|11:07:53|S|2000|17.820000||
B|SQ|20210519|11:07:53|S|125|196.550000||
B|MARA|20210519|11:07:54|S|144|20.610000||
B|PPL|20210519|11:07:54|S|75|28.980000||
B|BCH|20210519|11:07:55|S|100|18.870000||
B|DIS|20210519|11:07:56|S|8|168.210000||
B|VIPS|20210519|11:07:56|S|611|22.590000||
B|PYPL|20210519|11:07:57|S|20|241.480000||
B|TSLA|20210519|11:07:57|S|100|552.990000||
B|BBAR|20210519|11:07:58|S|103|3.000000||
B|FUBO|20210519|11:07:58|S|900|20.590000||
B|WYNN|20210519|11:07:58|S|10|124.970000||
B|ERX|20210519|11:07:59|S|20|26.150000||
B|GEVO|20210519|11:07:59|S|586|6.490000||
B|PTON|20210519|11:07:59|S|100|95.370000||
B|AAPL|20210519|11:08:00|S|5|123.490000||
B|HBM|20210519|11:08:00|S|5|7.690000||
B|SHOP|20210519|11:08:00|S|1|1139.880000||
B|TELL|20210519|11:08:00|S|200|2.420000||
B|TELL|20210519|11:08:00|S|300|2.420000||
B|TGT|20210519|11:08:00|S|53|215.220000||
B|ZM|20210519|11:08:00|S|45|309.300000||
B|ZM|20210519|11:08:00|S|56|309.300000||
B|ZS|20210519|11:08:00|S|100|165.050000||
B|MARA|20210519|11:08:01|S|100|20.680000||
B|MARA|20210519|11:08:01|S|100|20.690000||
B|SPOT|20210519|11:08:01|S|2|216.970000||
B|SPY|20210519|11:08:01|S|25|407.200000||
B|TSLA|20210519|11:08:01|S|50|553.130000||
B|AAPL|20210519|11:08:02|S|50|123.490000||
B|CRM|20210519|11:08:02|S|100|218.860000||
B|DASH|20210519|11:08:02|S|100|138.870000||
B|MARA|20210519|11:08:02|S|200|20.680000||
B|VIAC|20210519|11:08:02|S|300|39.550000||
B|ENPH|20210519|11:08:03|S|100|127.990000||
B|XOM|20210519|11:08:03|S|9|59.030000||
B|AI|20210519|11:08:04|S|55|57.320000||
B|BIDU|20210519|11:08:04|S|100|187.310000||
B|JD|20210519|11:08:04|S|100|70.510000||
B|ZION|20210519|11:08:05|S|45|56.610000||
B|NINE|20210519|11:08:06|S|400|1.950000||
B|RIDE|20210519|11:08:06|S|101|11.140000||
B|SOXL|20210519|11:08:06|S|200|30.300000||
B|ADXS|20210519|11:08:07|S|2901|0.695500||
B|BOSC|20210519|11:08:07|S|100|3.340000||
B|LPTH|20210519|11:08:07|S|75|2.570000||
B|TGT|20210519|11:08:07|S|40|215.230000||
B|PLTR|20210519|11:08:08|S|5|20.770000||
B|SSYS|20210519|11:08:08|S|30|21.165000||
B|UBER|20210519|11:08:08|S|100|49.040000||
B|ZION|20210519|11:08:08|S|22|56.630000||
B|AAPL|20210519|11:08:09|S|100|123.470000||
B|COIN|20210519|11:08:09|S|10|223.180000||
B|COIN|20210519|11:08:09|S|18|223.410000||
B|SSYS|20210519|11:08:09|S|200|21.165000||
B|VOO|20210519|11:08:09|S|2|374.430000||
B|TQQQ|20210519|11:08:10|S|9|89.980000||
B|TTWO|20210519|11:08:10|S|200|176.590000||
B|AGEN|20210519|11:08:11|S|900|4.100000||
B|DBGI|20210519|11:08:11|S|100|3.130000||
B|VDE|20210519|11:08:11|S|25|72.270000||
B|JD|20210519|11:08:12|S|100|70.570000||
B|ZION|20210519|11:08:12|S|100|56.660000||
B|ZM|20210519|11:08:12|S|21|309.240000||
B|ZM|20210519|11:08:12|S|45|309.240000||
B|ZTO|20210519|11:08:12|S|138|31.645000||
B|FUV|20210519|11:08:13|S|60|8.560000||
B|GME|20210519|11:08:13|S|1|170.180000||
B|LPTH|20210519|11:08:13|S|100|2.570000||
B|MARA|20210519|11:08:13|S|400|20.740000||
B|TSLA|20210519|11:08:13|S|40|553.550000||
B|AMC|20210519|11:08:14|S|660|12.370000||
B|LCTX|20210519|11:08:14|S|100|2.320000||
B|SQ|20210519|11:08:14|S|100|196.650000||
B|SQ|20210519|11:08:14|S|300|196.660000||
B|TSLA|20210519|11:08:14|S|50|553.190000||
B|COF|20210519|11:08:15|S|1|154.580000||
B|SQ|20210519|11:08:15|S|5|196.540000||
B|SGDM|20210519|11:08:16|S|10|32.610000||
B|SQ|20210519|11:08:16|S|30|196.520000||
B|SQ|20210519|11:08:16|S|200|196.520000||
B|WFC|20210519|11:08:16|S|20|45.775000||
B|QQQ|20210519|11:08:18|S|100|319.410000||
B|T|20210519|11:08:19|S|76|29.085000||
B|ZG|20210519|11:08:19|S|3|110.030000||
B|TSLA|20210519|11:08:20|S|100|552.710000||
B|CERC|20210519|11:08:21|S|1000|2.530000||
B|TSLA|20210519|11:08:21|S|100|552.520000||
B|XTL|20210519|11:08:21|S|2|94.940000||
B|PLTR|20210519|11:08:22|S|75|20.780000||
B|TSLA|20210519|11:08:23|S|1|552.360000||
B|AXP|20210519|11:08:24|S|3|153.100000||
B|CPNG|20210519|11:08:24|S|100|36.500000||
B|SQ|20210519|11:08:24|S|4|196.330000||
B|AAPL|20210519|11:08:25|S|900|123.510000||
B|DFFN|20210519|11:08:25|S|100|0.702000||
B|ERUS|20210519|11:08:25|S|1|41.830000||
B|AMC|20210519|11:08:27|S|1|12.340000||
B|FAMI|20210519|11:08:27|S|300|0.424800||
B|DKNG|20210519|11:08:28|S|100|42.410000||
B|TGT|20210519|11:08:28|S|39|215.390000||
B|ZTO|20210519|11:08:28|S|100|31.710000||
B|TSLA|20210519|11:08:29|S|10|552.800000||
B|DFFN|20210519|11:08:30|S|100|0.702000||
B|SO|20210519|11:08:30|S|1|63.380000||
B|NVDA|20210519|11:08:31|S|2|551.690000||
B|TEAM|20210519|11:08:31|S|5|215.210000||
B|TGT|20210519|11:08:32|S|15|215.480000||
B|VOO|20210519|11:08:32|S|3|374.540000||
B|TGT|20210519|11:08:34|S|15|215.480000||
B|TPIC|20210519|11:08:34|S|25|45.390000||
B|EA|20210519|11:08:35|S|20|138.510000||
B|MMM|20210519|11:08:35|S|10|200.810000||
B|SE|20210519|11:08:35|S|800|223.950000||
B|TSLA|20210519|11:08:36|S|50|553.380000||
B|BABA|20210519|11:08:37|S|68|211.560000||
B|BABA|20210519|11:08:37|S|100|211.550000||
B|USO|20210519|11:08:37|S|600|42.980000||
B|TSLA|20210519|11:08:38|S|20|553.760000||
B|AAPL|20210519|11:08:39|S|100|123.650000||
B|ARPO|20210519|11:08:39|S|1000|2.040000||
B|COIN|20210519|11:08:40|S|200|223.850000||
B|SQ|20210519|11:08:40|S|36|196.680000||
B|SQ|20210519|11:08:40|S|95|196.680000||
B|SQ|20210519|11:08:40|S|100|196.660000||
B|COIN|20210519|11:08:41|S|4|223.920000||
B|EOG|20210519|11:08:41|S|100|79.980000||
B|ADXS|20210519|11:08:42|S|1307|0.703900||
B|DFFN|20210519|11:08:42|S|100|0.702000||
B|QQQ|20210519|11:08:42|S|100|319.870000||
B|AAPL|20210519|11:08:43|S|100|123.690000||
B|SNOW|20210519|11:08:43|S|50|224.520000||
B|SNOW|20210519|11:08:43|S|100|224.430000||
B|GNUS|20210519|11:08:44|S|163|1.545000||
B|IMMP|20210519|11:08:44|S|100|4.230000||
B|IMMP|20210519|11:08:44|S|200|4.230000||
B|NVDA|20210519|11:08:44|S|20|552.680000||
B|TSLA|20210519|11:08:44|S|1|554.390000||
B|TSLA|20210519|11:08:44|S|1|554.410000||
B|ZIM|20210519|11:08:44|S|150|45.780000||
B|COP|20210519|11:08:45|S|5|55.520000||
B|DFFN|20210519|11:08:45|S|100|0.702000||
B|OPEN|20210519|11:08:45|S|350|14.830000||
B|OPEN|20210519|11:08:45|S|500|14.830000||
B|OPEN|20210519|11:08:45|S|800|14.830000||
B|SQ|20210519|11:08:45|S|6|196.800000||
B|TSLA|20210519|11:08:45|S|1|554.230000||
B|ZGNX|20210519|11:08:45|S|100|18.300000||
B|COIN|20210519|11:08:46|S|20|223.970000||
B|TSLA|20210519|11:08:46|S|20|554.390000||
B|AMD|20210519|11:08:47|S|100|74.100000||
B|COIN|20210519|11:08:47|S|5|223.970000||
B|QQQ|20210519|11:08:47|S|5|319.990000||
B|QQQ|20210519|11:08:47|S|100|319.990000||
B|SQ|20210519|11:08:47|S|50|196.780000||
B|TSLA|20210519|11:08:47|S|20|554.400000||
B|FAS|20210519|11:08:49|S|41|111.720000||
B|OPEN|20210519|11:08:49|S|2000|14.860000||
B|SKX|20210519|11:08:50|S|1100|46.740000||
B|TSLA|20210519|11:08:50|S|2|554.550000||
B|AMD|20210519|11:08:51|S|50|74.120000||
B|BA|20210519|11:08:51|S|23|222.540000||
B|FSLR|20210519|11:08:51|S|40|73.950000||
B|SEDG|20210519|11:08:51|S|50|230.360000||
B|ADXS|20210519|11:08:52|S|1030|0.707500||
B|DUO|20210519|11:08:52|S|700|2.930000||
B|SOL|20210519|11:08:52|S|1000|7.850000||
B|DDOG|20210519|11:08:53|S|30|84.030000||
B|MSFT|20210519|11:08:53|S|29|241.770000||
B|ZIM|20210519|11:08:53|S|300|45.940000||
B|ADBE|20210519|11:08:54|S|5|477.570000||
B|COIN|20210519|11:08:54|S|9|223.820000||
B|CRWD|20210519|11:08:54|S|100|197.230000||
B|GPRE|20210519|11:08:54|S|60|28.605000||
B|OPEN|20210519|11:08:54|S|500|14.860000||
B|PFE|20210519|11:08:54|S|1879|39.665000||
B|RBLX|20210519|11:08:54|S|100|76.100000||
B|TSLA|20210519|11:08:54|S|56|554.210000||
B|DDOG|20210519|11:08:55|S|50|84.040000||
B|SQ|20210519|11:08:55|S|50|196.950000||
B|GLYC|20210519|11:08:56|S|100|2.760000||
B|MSFT|20210519|11:08:56|S|2|241.790000||
B|SOXX|20210519|11:08:56|S|100|399.320000||
B|TSLA|20210519|11:08:56|S|1|554.610000||
B|MO|20210519|11:08:57|S|100|49.160000||
B|MO|20210519|11:08:57|S|100|49.160000||
B|TSLA|20210519|11:08:57|S|25|554.620000||
B|MUDS|20210519|11:08:58|S|800|12.840000||
B|OPEN|20210519|11:08:58|S|350|14.880000||
B|OPEN|20210519|11:08:58|S|500|14.870000||
B|TSLA|20210519|11:08:58|S|100|554.390000||
B|TSLA|20210519|11:08:59|S|50|554.670000||
B|ADXS|20210519|11:09:00|S|450|0.706600||
B|AMD|20210519|11:09:00|S|100|74.180000||
B|NIO|20210519|11:09:00|S|100|33.010000||
B|IOVA|20210519|11:09:01|S|100|22.140000||
B|ROKU|20210519|11:09:01|S|100|320.330000||
B|BEPC|20210519|11:09:02|S|1100|41.560000||
B|CPE|20210519|11:09:02|S|50|36.180000||
B|MARA|20210519|11:09:02|S|100|20.790000||
B|SNOW|20210519|11:09:02|S|100|224.940000||
B|SNOW|20210519|11:09:02|S|100|224.950000||
B|SNOW|20210519|11:09:02|S|2000|224.970000||
B|TSLA|20210519|11:09:02|S|20|554.740000||
B|AAPL|20210519|11:09:03|S|100|123.730000||
B|BILI|20210519|11:09:03|S|23|101.900000||
B|SNOW|20210519|11:09:03|S|1000|224.930000||
B|COIN|20210519|11:09:04|S|1|223.790000||
B|NVAX|20210519|11:09:04|S|100|144.660000||
B|NVAX|20210519|11:09:04|S|100|144.660000||
B|FLUX|20210519|11:09:05|S|35|10.470000||
B|OPEN|20210519|11:09:05|S|2000|14.890000||
B|COIN|20210519|11:09:06|S|20|223.680000||
B|TSLA|20210519|11:09:06|S|29|554.850000||
B|ADXS|20210519|11:09:08|S|12300|0.705000||
B|ELY|20210519|11:09:08|S|30|33.780000||
B|ASML|20210519|11:09:09|S|20|623.420000||
B|FCX|20210519|11:09:09|S|100|40.745000||
B|NOVA|20210519|11:09:09|S|100|27.430000||
B|ROKU|20210519|11:09:09|S|100|320.310000||
B|AMC|20210519|11:09:10|S|100|12.350000||
B|PDD|20210519|11:09:10|S|408|124.960000||
B|SQ|20210519|11:09:10|S|43|196.970000||
B|RIDE|20210519|11:09:11|S|700|11.190000||
B|RIDE|20210519|11:09:11|S|1384|11.190000||
B|TSLA|20210519|11:09:11|S|1|554.970000||
B|TSLA|20210519|11:09:11|S|2|555.190000||
B|TSLA|20210519|11:09:11|S|5|555.210000||
B|AAPL|20210519|11:09:12|S|20|123.740000||
B|AMZN|20210519|11:09:12|S|8|3224.970000||
B|COIN|20210519|11:09:12|S|1|223.970000||
B|SNY|20210519|11:09:12|S|400|53.120000||
B|CPER|20210519|11:09:13|S|8|28.050000||
B|FAS|20210519|11:09:13|S|40|111.760000||
B|AVGO|20210519|11:09:14|S|2|435.710000||
B|IAU|20210519|11:09:14|S|55|17.950000||
B|AMD|20210519|11:09:15|S|100|74.200000||
B|BHP|20210519|11:09:15|S|100|74.320000||
B|ZG|20210519|11:09:15|S|17|110.510000||
B|ZG|20210519|11:09:15|S|83|110.510000||
B|WMT|20210519|11:09:16|S|5|142.470000||
B|FAS|20210519|11:09:17|S|50|111.730000||
B|SQ|20210519|11:09:17|S|23|197.050000||
B|TSLA|20210519|11:09:17|S|100|555.150000||
B|TSLA|20210519|11:09:17|S|100|555.170000||
B|UPRO|20210519|11:09:17|S|20|97.390000||
B|CBOE|20210519|11:09:18|S|2|112.490000||
B|ARKK|20210519|11:09:19|S|25|102.630000||
B|MYMD|20210519|11:09:19|S|800|3.780000||
B|PDD|20210519|11:09:19|S|100|125.180000||
B|UVXY|20210519|11:09:19|S|2000|5.200000||
B|AAPL|20210519|11:09:20|S|100|123.800000||
B|HWM|20210519|11:09:20|S|300|33.200000||
B|MSFT|20210519|11:09:20|S|300|241.870000||
B|VUZI|20210519|11:09:20|S|5|16.000000||
B|DNLI|20210519|11:09:22|S|20|55.820000||
B|ET|20210519|11:09:22|S|100|10.105000||
B|TSLA|20210519|11:09:23|S|50|554.990000||
B|TSLA|20210519|11:09:23|S|100|554.990000||
B|TSLA|20210519|11:09:23|S|123|555.000000||
B|TXN|20210519|11:09:23|S|100|180.180000||
B|HD|20210519|11:09:24|S|5|309.815000||
B|JD|20210519|11:09:24|S|300|70.650000||
B|FB|20210519|11:09:25|S|100|309.640000||
B|T|20210519|11:09:25|S|1|29.050000||
B|TSLA|20210519|11:09:25|S|5|554.900000||
B|FAS|20210519|11:09:26|S|111|111.700000||
B|GTN|20210519|11:09:26|S|600|21.500000||
B|TSLA|20210519|11:09:26|S|5|554.850000||
B|SOXL|20210519|11:09:27|S|49|30.570000||
B|MOSY|20210519|11:09:28|S|25|5.140000||
B|SURF|20210519|11:09:28|S|100|8.810000||
B|MRNA|20210519|11:09:29|S|100|158.430000||
B|TCOM|20210519|11:09:29|S|74|41.020000||
B|UVXY|20210519|11:09:29|S|2000|5.200000||
B|FANG|20210519|11:09:30|S|70|76.810000||
B|MRNA|20210519|11:09:30|S|100|158.420000||
B|MS|20210519|11:09:30|S|182|85.150000||
B|RIOT|20210519|11:09:30|S|100|23.460000||
B|SHOP|20210519|11:09:30|S|87|1141.940000||
B|DDD|20210519|11:09:31|S|100|24.610000||
B|ELY|20210519|11:09:32|S|100|33.810000||
B|PLUG|20210519|11:09:32|S|200|27.340000||
B|BA|20210519|11:09:33|S|89|222.500000||
B|GNW|20210519|11:09:34|S|100|4.030000||
B|GOOGL|20210519|11:09:34|S|15|2252.970000||
B|VYM|20210519|11:09:34|S|5|105.030000||
B|KL|20210519|11:09:35|S|500|43.820000||
B|NFLX|20210519|11:09:35|S|100|484.600000||
B|NFLX|20210519|11:09:35|S|100|484.600000||
B|COIN|20210519|11:09:36|S|5|223.470000||
B|MSTR|20210519|11:09:36|S|1|446.820000||
B|PLUG|20210519|11:09:36|S|10|27.320000||
B|SPY|20210519|11:09:36|S|10|407.730000||
B|MSTR|20210519|11:09:37|S|10|446.900000||
B|TSLA|20210519|11:09:37|S|10|554.940000||
B|COIN|20210519|11:09:39|S|100|223.410000||
B|DKNG|20210519|11:09:39|S|100|42.490000||
B|PLCE|20210519|11:09:39|S|10|86.710000||
B|FAS|20210519|11:09:40|S|8|111.740000||
B|TWLO|20210519|11:09:40|S|10|295.790000||
B|DKNG|20210519|11:09:42|S|100|42.510000||
B|PBR|20210519|11:09:42|S|2000|9.560000||
B|PBR|20210519|11:09:42|S|5500|9.560000||
B|ZIM|20210519|11:09:42|S|400|45.850000||
B|CAR|20210519|11:09:43|S|100|81.130000||
B|DOW|20210519|11:09:43|S|50|68.000000||
B|SQ|20210519|11:09:44|S|30|197.060000||
B|MRNA|20210519|11:09:46|S|100|158.480000||
B|NYMT|20210519|11:09:47|S|3100|4.405000||
B|TSLA|20210519|11:09:47|S|4|554.590000||
B|AAPL|20210519|11:09:48|S|69|123.760000||
B|DDOG|20210519|11:09:48|S|200|84.150000||
B|EPD|20210519|11:09:49|S|200|23.690000||
B|MOSY|20210519|11:09:49|S|300|5.180000||
B|MHH|20210519|11:09:50|S|100|16.590000||
B|RIDE|20210519|11:09:50|S|100|11.220000||
B|TSLA|20210519|11:09:50|S|10|554.600000||
B|CRWD|20210519|11:09:51|S|7|197.310000||
B|CSLT|20210519|11:09:51|S|100|1.790000||
B|ZIM|20210519|11:09:51|S|200|45.998000||
B|MRNA|20210519|11:09:52|S|400|158.660000||
B|TSLA|20210519|11:09:52|S|50|554.350000||
B|ZION|20210519|11:09:52|S|100|56.640000||
B|AA|20210519|11:09:53|S|100|36.640000||
B|TMHC|20210519|11:09:53|S|20|28.170000||
B|VALE|20210519|11:09:53|S|300|21.000000||
B|VALE|20210519|11:09:53|S|800|21.000000||
B|ZION|20210519|11:09:54|S|200|56.660000||
B|PTON|20210519|11:09:55|S|2000|95.470000||
B|FF|20210519|11:09:56|S|10|15.450000||
B|MRNA|20210519|11:09:56|S|16|158.570000||
B|MUSA|20210519|11:09:56|S|100|138.830000||
B|PATH|20210519|11:09:56|S|1|73.720000||
B|FB|20210519|11:09:57|S|2|309.780000||
B|MRNA|20210519|11:09:57|S|100|158.590000||
B|BCH|20210519|11:09:58|S|100|18.880000||
B|MRNA|20210519|11:09:58|S|2|158.510000||
B|SQ|20210519|11:09:58|S|9|197.000000||
B|AMC|20210519|11:09:59|S|400|12.360000||
B|ZI|20210519|11:09:59|S|10|41.170000||
B|MRNA|20210519|11:10:00|S|100|158.580000||
B|MRNA|20210519|11:10:00|S|100|158.590000||
B|MSTR|20210519|11:10:01|S|1|446.300000||
B|NXPI|20210519|11:10:01|S|35|191.580000||
B|PENN|20210519|11:10:01|S|100|77.990000||
B|MIC|20210519|11:10:02|S|200|34.820000||
B|TSLA|20210519|11:10:02|S|40|553.830000||
B|YI|20210519|11:10:02|S|400|10.270000||
B|ZNTE|20210519|11:10:02|S|100|10.010000||
B|ZOM|20210519|11:10:02|S|100|0.809500||
B|MHH|20210519|11:10:03|S|100|16.590000||
B|TWLO|20210519|11:10:03|S|7|295.820000||
B|ZH|20210519|11:10:03|S|100|7.980000||
B|AMC|20210519|11:10:04|S|100|12.345000||
B|AMC|20210519|11:10:04|S|200|12.340000||
B|STEM|20210519|11:10:04|S|100|19.390000||
B|VIRX|20210519|11:10:04|S|100|8.970000||
B|ADBE|20210519|11:10:05|S|10|477.550000||
B|ARKK|20210519|11:10:06|S|100|102.520000||
B|ELOX|20210519|11:10:06|S|900|1.510000||
B|TWLO|20210519|11:10:06|S|50|295.820000||
B|TSLA|20210519|11:10:07|S|34|553.890000||
B|TSLA|20210519|11:10:08|S|6|553.860000||
B|TSLA|20210519|11:10:09|S|2|553.860000||
B|U|20210519|11:10:10|S|2|87.930000||
B|DDD|20210519|11:10:11|S|200|24.610000||
B|MSFT|20210519|11:10:11|S|200|241.680000||
B|PLTR|20210519|11:10:11|S|100|20.785000||
B|ZNGA|20210519|11:10:11|S|100|10.385000||
B|ZNGA|20210519|11:10:11|S|100|10.385000||
B|ZNGA|20210519|11:10:11|S|100|10.385000||
B|HOG|20210519|11:10:12|S|100|49.270000||
B|ZIM|20210519|11:10:12|S|126|45.990000||
B|DECK|20210519|11:10:13|S|20|320.290000||
B|T|20210519|11:10:13|S|30|29.090000||
B|TSLA|20210519|11:10:14|S|50|553.700000||
B|BIDU|20210519|11:10:15|S|90|187.960000||
B|KC|20210519|11:10:15|S|10|36.960000||
B|AAPL|20210519|11:10:16|S|1|123.695000||
B|BHVN|20210519|11:10:16|S|2|72.650000||
B|SQ|20210519|11:10:16|S|1|196.810000||
B|MO|20210519|11:10:17|S|300|49.150000||
B|SWAV|20210519|11:10:17|S|9|160.350000||
B|ADXS|20210519|11:10:18|S|1307|0.693800||
B|SCVL|20210519|11:10:18|S|100|60.910000||
B|ENPH|20210519|11:10:19|S|7|128.500000||
B|ZNGA|20210519|11:10:19|S|100|10.385000||
B|ZNGA|20210519|11:10:19|S|100|10.385000||
B|MSTR|20210519|11:10:20|S|3|446.520000||
B|OKE|20210519|11:10:20|S|1|52.880000||
B|SQ|20210519|11:10:20|S|51|196.690000||
B|TSLA|20210519|11:10:20|S|6|553.660000||
B|TSLA|20210519|11:10:20|S|50|553.660000||
B|JD|20210519|11:10:21|S|500|70.580000||
B|PYPL|20210519|11:10:21|S|1|241.790000||
B|SQ|20210519|11:10:21|S|100|196.590000||
B|SQ|20210519|11:10:21|S|100|196.590000||
B|TSLA|20210519|11:10:21|S|10|553.660000||
B|TSLA|20210519|11:10:22|S|20|553.320000||
B|EOG|20210519|11:10:23|S|2|80.050000||
B|OIH|20210519|11:10:23|S|18|211.780000||
B|SNOW|20210519|11:10:23|S|100|224.850000||
B|TSLA|20210519|11:10:23|S|1|553.320000||
B|WBA|20210519|11:10:23|S|400|54.360000||
B|TSLA|20210519|11:10:24|S|2|553.290000||
B|COIN|20210519|11:10:25|S|20|222.940000||
B|MRNA|20210519|11:10:25|S|100|158.760000||
B|MRNA|20210519|11:10:25|S|100|158.780000||
B|MRNA|20210519|11:10:25|S|500|158.780000||
B|IOVA|20210519|11:10:26|S|10|22.000000||
B|CWEB|20210519|11:10:28|S|6|46.830000||
B|PLTR|20210519|11:10:29|S|100|20.800000||
B|T|20210519|11:10:29|S|400|29.100000||
B|T|20210519|11:10:29|S|2000|29.100000||
B|AMZN|20210519|11:10:30|S|3|3225.070000||
B|M|20210519|11:10:30|S|100|18.250000||
B|PLTR|20210519|11:10:30|S|200|20.810000||
B|SE|20210519|11:10:30|S|10|224.400000||
B|M|20210519|11:10:31|S|100|18.250000||
B|TSLA|20210519|11:10:31|S|3|553.320000||
B|AHCO|20210519|11:10:32|S|600|23.430000||
B|COIN|20210519|11:10:32|S|8|222.840000||
B|ZNGA|20210519|11:10:32|S|100|10.385000||
B|ACN|20210519|11:10:33|S|1|278.290000||
B|ONTX|20210519|11:10:33|S|2000|0.843800||
B|PTON|20210519|11:10:33|S|5|95.230000||
B|GME|20210519|11:10:34|S|10|169.800000||
B|MYOV|20210519|11:10:34|S|500|22.810000||
B|SOXL|20210519|11:10:34|S|1487|30.620000||
B|ZNGA|20210519|11:10:34|S|100|10.385000||
B|COIN|20210519|11:10:35|S|10|222.840000||
B|SHOP|20210519|11:10:35|S|5|1142.370000||
B|SPOT|20210519|11:10:35|S|1|217.060000||
B|AMC|20210519|11:10:37|S|100|12.375000||
B|SEER|20210519|11:10:37|S|15|32.180000||
B|TCOM|20210519|11:10:37|S|100|41.010000||
B|TSLA|20210519|11:10:37|S|2|553.270000||
B|CWEB|20210519|11:10:38|S|5|46.820000||
B|GNE|20210519|11:10:38|S|65|6.840000||
B|MOSY|20210519|11:10:39|S|3|5.180000||
B|RIDE|20210519|11:10:39|S|125|11.170000||
B|AI|20210519|11:10:40|S|1|57.280000||
B|MPLX|20210519|11:10:40|S|100|29.120000||
B|TSLA|20210519|11:10:40|S|23|553.050000||
B|LPTH|20210519|11:10:41|S|300|2.560000||
B|LRCX|20210519|11:10:41|S|1|584.260000||
B|NVDA|20210519|11:10:41|S|2|553.820000||
B|KHC|20210519|11:10:42|S|2|43.480000||
B|MOSY|20210519|11:10:43|S|68|5.170000||
B|JD|20210519|11:10:44|S|100|70.550000||
B|TSLA|20210519|11:10:44|S|1|553.070000||
B|GME|20210519|11:10:45|S|1|169.640000||
B|ZOM|20210519|11:10:45|S|100|0.807300||
B|CRM|20210519|11:10:46|S|80|219.140000||
B|MHH|20210519|11:10:46|S|100|16.580000||
B|SFT|20210519|11:10:46|S|300|7.290000||
B|GLYC|20210519|11:10:47|S|200|2.690000||
B|SONY|20210519|11:10:47|S|70|94.820000||
B|ZNGA|20210519|11:10:47|S|100|10.375000||
B|ZNGA|20210519|11:10:47|S|400|10.375000||
B|SE|20210519|11:10:48|S|1|224.390000||
B|TSLA|20210519|11:10:48|S|10|552.880000||
B|AMC|20210519|11:10:49|S|100|12.390000||
B|BSAC|20210519|11:10:50|S|700|19.990000||
B|COIN|20210519|11:10:50|S|100|222.790000||
B|CPNG|20210519|11:10:50|S|5|36.400000||
B|MARA|20210519|11:10:50|S|30|20.710000||
B|SMH|20210519|11:10:50|S|1|230.090000||
B|TSLA|20210519|11:10:51|S|90|553.410000||
B|AMD|20210519|11:10:52|S|25|74.150000||
B|CCU|20210519|11:10:52|S|100|18.160000||
B|CCU|20210519|11:10:52|S|500|18.160000||
B|DUO|20210519|11:10:52|S|300|2.960000||
B|BIDU|20210519|11:10:53|S|25|188.030000||
B|CDNS|20210519|11:10:53|S|1|121.350000||
B|MU|20210519|11:10:53|S|100|78.950000||
B|SBNY|20210519|11:10:53|S|300|233.060000||
B|ZNGA|20210519|11:10:53|S|27|10.375000||
B|WLKP|20210519|11:10:54|S|10|25.970000||
B|MHH|20210519|11:10:56|S|100|16.540000||
B|ZDGE|20210519|11:10:58|S|49|10.940000||
B|CPE|20210519|11:10:59|S|100|36.270000||
B|AMC|20210519|11:11:00|S|257|12.410000||
B|CP|20210519|11:11:00|S|100|76.730000||
B|DT|20210519|11:11:00|S|100|47.900000||
B|GNE|20210519|11:11:00|S|1|6.840000||
B|TSM|20210519|11:11:00|S|450|111.230000||
B|VIPS|20210519|11:11:00|S|85|22.550000||
B|DNMR|20210519|11:11:01|S|100|19.930000||
B|AMD|20210519|11:11:02|S|1500|74.210000||
B|DNMR|20210519|11:11:02|S|100|19.970000||
B|TSLA|20210519|11:11:02|S|3|553.460000||
B|MBRX|20210519|11:11:03|S|74|3.530000||
B|TSLA|20210519|11:11:04|S|27|553.910000||
B|RUN|20210519|11:11:05|S|60|40.950000||
B|TSLA|20210519|11:11:05|S|100|554.180000||
B|RIDE|20210519|11:11:06|S|50|11.200000||
B|CDE|20210519|11:11:07|S|56|10.080000||
B|ENPH|20210519|11:11:07|S|29|128.760000||
B|JNJ|20210519|11:11:07|S|3|169.280000||
B|AI|20210519|11:11:08|S|2|57.280000||
B|SURF|20210519|11:11:08|S|100|8.800000||
B|SURF|20210519|11:11:08|S|100|8.800000||
B|TSLA|20210519|11:11:09|S|45|554.320000||
B|ZG|20210519|11:11:09|S|10|110.490000||
B|ZION|20210519|11:11:09|S|200|56.600000||
B|ZION|20210519|11:11:09|S|300|56.610000||
B|ZION|20210519|11:11:09|S|800|56.610000||
B|AAPL|20210519|11:11:10|S|1875|123.790000||
B|AMC|20210519|11:11:10|S|400|12.430000||
B|ENPH|20210519|11:11:10|S|5|128.770000||
B|SEDG|20210519|11:11:10|S|2|230.130000||
B|TSLA|20210519|11:11:10|S|2|554.420000||
B|MRNA|20210519|11:11:11|S|30|158.720000||
B|FTI|20210519|11:11:13|S|400|8.140000||
B|LI|20210519|11:11:13|S|60|19.310000||
B|NWPX|20210519|11:11:13|S|500|31.310000||
B|SOL|20210519|11:11:13|S|400|7.800000||
B|ZNGA|20210519|11:11:13|S|500|10.380000||
B|ZNGA|20210519|11:11:13|S|1400|10.380000||
B|ZNGA|20210519|11:11:13|S|2000|10.380000||
B|BIDU|20210519|11:11:14|S|1943|188.400000||
B|MARA|20210519|11:11:14|S|100|20.780000||
B|SQQQ|20210519|11:11:15|S|200|12.620000||
B|HD|20210519|11:11:16|S|100|309.960000||
B|MDY|20210519|11:11:16|S|100|483.180000||
B|SNOW|20210519|11:11:16|S|100|224.580000||
B|TGT|20210519|11:11:16|S|40|215.160000||
B|ANVS|20210519|11:11:17|S|500|25.900000||
B|CAT|20210519|11:11:17|S|20|233.170000||
B|SAM|20210519|11:11:18|S|32|1045.740000||
B|HIMX|20210519|11:11:19|S|95|10.890000||
B|SI|20210519|11:11:19|S|20|92.840000||
B|FRO|20210519|11:11:20|S|100|8.325000||
B|VUZI|20210519|11:11:20|S|100|16.030000||
B|ZOM|20210519|11:11:20|E|100|0.806300||
B|AMC|20210519|11:11:21|S|100|12.440000||
B|COIN|20210519|11:11:21|S|100|223.730000||
B|HD|20210519|11:11:21|S|2|309.980000||
B|PLTR|20210519|11:11:21|S|385|20.820000||
B|TQQQ|20210519|11:11:21|S|50|90.620000||
B|IDEX|20210519|11:11:22|S|100|2.810000||
B|IDEX|20210519|11:11:22|S|200|2.810000||
B|NNBR|20210519|11:11:22|S|100|9.230000||
B|SI|20210519|11:11:22|S|100|92.910000||
B|GME|20210519|11:11:23|S|20|170.420000||
B|MO|20210519|11:11:23|S|600|49.190000||
B|WDC|20210519|11:11:23|S|87|70.850000||
B|ZION|20210519|11:11:23|S|27|56.600000||
B|GOOG|20210519|11:11:24|S|12|2291.800000||
B|HL|20210519|11:11:24|S|100|8.645000||
B|TNA|20210519|11:11:25|S|100|82.150000||
B|AAPL|20210519|11:11:26|S|2|123.785000||
B|NET|20210519|11:11:26|S|30|70.590000||
B|TSLA|20210519|11:11:26|S|5|554.180000||
B|TSLA|20210519|11:11:26|S|18|554.380000||
B|PM|20210519|11:11:28|S|10|96.170000||
B|COIN|20210519|11:11:29|S|10|223.760000||
B|HFC|20210519|11:11:29|S|100|34.400000||
B|IBKR|20210519|11:11:29|S|2|65.890000||
B|NVDA|20210519|11:11:30|S|4|554.775000||
B|VGT|20210519|11:11:30|S|2|357.310000||
B|COIN|20210519|11:11:31|S|100|223.790000||
B|LMND|20210519|11:11:31|S|2|73.170000||
B|MTH|20210519|11:11:31|S|200|105.100000||
B|SOXL|20210519|11:11:31|S|1|30.760000||
B|TSLA|20210519|11:11:32|S|100|554.370000||
B|FSR|20210519|11:11:34|S|2000|12.370000||
B|FUTU|20210519|11:11:34|S|100|127.940000||
B|KMPH|20210519|11:11:34|S|75|9.780000||
B|U|20210519|11:11:34|S|1137|88.050000||
B|NVDA|20210519|11:11:35|S|1|554.845000||
B|XPEV|20210519|11:11:35|S|50|27.415000||
B|PYPL|20210519|11:11:36|S|3|242.080000||
B|GM|20210519|11:11:37|S|74|54.965000||
B|SOXL|20210519|11:11:37|S|1400|30.770000||
B|T|20210519|11:11:37|S|40|29.080000||
B|AMC|20210519|11:11:39|S|100|12.465000||
B|BNO|20210519|11:11:39|S|500|16.820000||
B|EXLS|20210519|11:11:39|S|100|96.900000||
B|RBLX|20210519|11:11:39|S|100|75.640000||
B|VTI|20210519|11:11:39|S|1|211.100000||
B|ZYNE|20210519|11:11:39|S|4|4.550000||
B|TSLA|20210519|11:11:40|S|50|554.040000||
B|COIN|20210519|11:11:42|S|1|223.680000||
B|COIN|20210519|11:11:42|S|1|223.680000||
B|AAPL|20210519|11:11:43|S|13|123.780000||
B|ARRY|20210519|11:11:43|S|40|14.380000||
B|ERX|20210519|11:11:44|S|5|26.295000||
B|MRVL|20210519|11:11:44|S|50|43.870000||
B|TSLA|20210519|11:11:45|S|1|554.050000||
B|WKHS|20210519|11:11:45|S|100|8.920000||
B|CWEB|20210519|11:11:46|S|10|46.980000||
B|ROKU|20210519|11:11:46|S|117|320.060000||
B|GRWG|20210519|11:11:47|S|100|38.430000||
B|TSLA|20210519|11:11:47|S|5|553.920000||
B|CS|20210519|11:11:48|S|5|10.335000||
B|LRCX|20210519|11:11:48|S|6|585.500000||
B|FORM|20210519|11:11:49|S|300|34.040000||
B|MU|20210519|11:11:49|S|300|79.230000||
B|ZION|20210519|11:11:50|S|100|56.590000||
B|ARKK|20210519|11:11:51|S|349|102.620000||
B|BLNK|20210519|11:11:51|S|900|32.130000||
B|GS|20210519|11:11:51|S|1|356.770000||
B|QDEL|20210519|11:11:51|S|27|116.000000||
B|TQQQ|20210519|11:11:51|S|200|90.680000||
B|CRWD|20210519|11:11:52|S|1|197.260000||
B|TSLA|20210519|11:11:52|S|1|554.150000||
B|AVID|20210519|11:11:53|S|300|27.800000||
B|EYLD|20210519|11:11:53|S|1|38.270000||
B|MSFT|20210519|11:11:53|S|4|241.720000||
B|AAPL|20210519|11:11:54|S|17|123.810000||
B|BAR|20210519|11:11:54|S|1|18.725000||
B|T|20210519|11:11:54|S|7|29.080000||
B|ATOM|20210519|11:11:55|S|38|16.140000||
B|TSLA|20210519|11:11:55|S|4|553.830000||
B|TSLA|20210519|11:11:55|S|5|553.820000||
B|ZKIN|20210519|11:11:55|S|200|4.450000||
B|OPEN|20210519|11:11:56|S|300|14.940000||
B|OPEN|20210519|11:11:56|S|500|14.910000||
B|OPEN|20210519|11:11:56|S|500|14.930000||
B|OPEN|20210519|11:11:56|S|500|14.940000||
B|OPEN|20210519|11:11:56|S|2000|14.940000||
B|PLTR|20210519|11:11:56|S|100|20.800000||
B|AFIB|20210519|11:11:57|S|900|14.430000||
B|AFIB|20210519|11:11:57|S|900|14.520000||
B|GUSH|20210519|11:11:57|S|1099|76.460000||
B|MSFT|20210519|11:11:57|S|20|241.730000||
B|NVST|20210519|11:11:57|S|30|43.940000||
B|PLTR|20210519|11:11:58|S|6|20.800000||
B|FCEL|20210519|11:11:59|S|100|8.510000||
B|FCEL|20210519|11:11:59|S|100|8.510000||
B|PLUG|20210519|11:11:59|S|1000|27.450000||
B|WKHS|20210519|11:11:59|S|100|8.920000||
B|ZION|20210519|11:11:59|S|200|56.610000||
B|MELI|20210519|11:12:00|S|5|1328.650000||
B|GME|20210519|11:12:01|S|30|169.970000||
B|XPEV|20210519|11:12:03|S|150|27.395000||
B|ZION|20210519|11:12:03|S|100|56.610000||
B|AFIB|20210519|11:12:04|S|100|15.260000||
B|SEDG|20210519|11:12:04|S|100|230.670000||
B|SEDG|20210519|11:12:04|S|100|230.720000||
B|VCEL|20210519|11:12:04|S|150|51.860000||
B|AAPL|20210519|11:12:05|S|100|123.820000||
B|RIDE|20210519|11:12:05|S|2|11.240000||
B|XPEV|20210519|11:12:05|S|150|27.385000||
B|YETI|20210519|11:12:05|S|50|82.850000||
B|ZION|20210519|11:12:05|S|100|56.630000||
B|CRM|20210519|11:12:06|S|40|219.240000||
B|TSLA|20210519|11:12:06|S|2|553.490000||
B|DASH|20210519|11:12:07|S|15|138.840000||
B|TSLA|20210519|11:12:07|S|50|553.350000||
B|ZIM|20210519|11:12:07|S|100|45.850000||
B|SQ|20210519|11:12:08|S|5|197.110000||
B|VTI|20210519|11:12:08|S|5|211.130000||
B|ZOM|20210519|11:12:08|E|100|0.806400||
B|ZOM|20210519|11:12:08|E|100|0.806400||
B|AVID|20210519|11:12:09|S|200|27.910000||
B|CHPT|20210519|11:12:10|S|372|23.590000||
B|OKTA|20210519|11:12:10|S|3|227.250000||
B|CHPT|20210519|11:12:11|S|114|23.600000||
B|TSLA|20210519|11:12:11|S|100|553.360000||
B|TSLA|20210519|11:12:11|S|170|553.370000||
B|AMZN|20210519|11:12:12|S|100|3222.960000||
B|AMZN|20210519|11:12:12|S|100|3223.110000||
B|CCL|20210519|11:12:12|S|200|27.430000||
B|DKNG|20210519|11:12:12|S|20|42.600000||
B|GOOG|20210519|11:12:12|S|1|2291.980000||
B|NIO|20210519|11:12:12|S|28|33.040000||
B|NVDA|20210519|11:12:12|S|50|554.610000||
B|AMZN|20210519|11:12:13|S|100|3225.680000||
B|AMZN|20210519|11:12:13|S|300|3225.280000||
B|FUBO|20210519|11:12:13|S|219|20.620000||
B|MA|20210519|11:12:13|S|200|357.940000||
B|PSX|20210519|11:12:13|S|100|85.630000||
B|MU|20210519|11:12:14|S|100|78.960000||
B|MU|20210519|11:12:14|S|300|78.960000||
B|PD|20210519|11:12:14|S|15|34.680000||
B|TSLA|20210519|11:12:14|S|10|553.450000||
B|HES|20210519|11:12:16|S|30|82.340000||
B|MOSY|20210519|11:12:16|S|100|5.240000||
B|ROOT|20210519|11:12:16|S|200|9.220000||
B|COIN|20210519|11:12:17|S|100|224.240000||
B|DIS|20210519|11:12:17|S|10|168.270000||
B|MSFT|20210519|11:12:17|S|1|241.720000||
B|GM|20210519|11:12:18|S|100|55.005000||
B|MSTR|20210519|11:12:18|S|6|444.660000||
B|TSLA|20210519|11:12:18|S|10|552.970000||
B|HP|20210519|11:12:19|S|100|29.110000||
B|HP|20210519|11:12:19|S|100|29.130000||
B|SQ|20210519|11:12:19|S|60|196.940000||
B|SURF|20210519|11:12:19|S|100|8.830000||
B|HP|20210519|11:12:20|S|100|29.160000||
B|HP|20210519|11:12:20|S|100|29.170000||
B|ZNGA|20210519|11:12:20|S|59|10.380000||
B|PLTR|20210519|11:12:21|S|1200|20.780000||
B|PLTR|20210519|11:12:21|S|3600|20.780000||
B|DKNG|20210519|11:12:22|S|40|42.590000||
B|PLUG|20210519|11:12:22|S|100|27.460000||
B|FUV|20210519|11:12:23|S|100|8.620000||
B|HPQ|20210519|11:12:23|S|300|31.405000||
B|TSLA|20210519|11:12:23|S|100|553.010000||
B|AAPL|20210519|11:12:24|S|10|123.810000||
B|SQ|20210519|11:12:24|S|3|197.100000||
B|TSLA|20210519|11:12:24|S|1|553.310000||
B|CHEK|20210519|11:12:25|S|33|1.480000||
B|FB|20210519|11:12:25|S|50|309.710000||
B|GRBK|20210519|11:12:25|S|500|21.660000||
B|WEBS|20210519|11:12:25|S|100|23.010000||
B|ZH|20210519|11:12:25|S|2000|7.980000||
B|FVRR|20210519|11:12:26|S|1|168.730000||
B|BHR|20210519|11:12:27|S|1900|5.910000||
B|RDS/A|20210519|11:12:27|S|2000|39.480000||
B|SPWR|20210519|11:12:28|S|100|23.000000||
B|AFIB|20210519|11:12:29|S|600|15.740000||
B|BEAM|20210519|11:12:29|S|100|71.330000||
B|WYNN|20210519|11:12:29|S|20|125.610000||
B|HD|20210519|11:12:30|S|5|310.340000||
B|BTG|20210519|11:12:31|S|544|5.260000||
B|FCX|20210519|11:12:31|S|100|40.870000||
B|GEVO|20210519|11:12:31|S|100|6.545000||
B|SQ|20210519|11:12:31|S|1|197.100000||
B|CCO|20210519|11:12:32|S|200|2.260000||
B|GLYC|20210519|11:12:32|S|350|2.690000||
B|GME|20210519|11:12:33|S|100|169.850000||
B|NXPI|20210519|11:12:33|S|4|192.320000||
B|TQQQ|20210519|11:12:35|S|200|90.670000||
B|HD|20210519|11:12:36|S|8|310.440000||
B|TPIC|20210519|11:12:36|S|7|45.580000||
B|ABBV|20210519|11:12:37|S|15|114.690000||
B|CPE|20210519|11:12:37|S|1400|36.390000||
B|MSTR|20210519|11:12:37|S|2|444.660000||
B|ZION|20210519|11:12:37|S|100|56.610000||
B|ZION|20210519|11:12:37|S|100|56.610000||
B|ZY|20210519|11:12:37|S|100|36.500000||
B|AMC|20210519|11:12:39|S|2|12.510000||
B|AMC|20210519|11:12:40|S|200|12.530000||
B|ZKIN|20210519|11:12:40|S|5|4.490000||
B|XBI|20210519|11:12:41|S|50|126.490000||
B|ETSY|20210519|11:12:42|S|100|165.010000||
B|VXX|20210519|11:12:42|S|100|44.040000||
B|CVS|20210519|11:12:43|S|76|88.190000||
B|BIDU|20210519|11:12:44|S|44|188.640000||
B|VIPS|20210519|11:12:44|S|50|22.630000||
B|TSLA|20210519|11:12:46|S|2|553.750000||
B|LOW|20210519|11:12:47|S|50|188.240000||
B|GM|20210519|11:12:48|S|100|55.045000||
B|LIN|20210519|11:12:48|S|10|295.580000||
B|TSLA|20210519|11:12:49|S|25|553.980000||
B|RPRX|20210519|11:12:50|S|10|40.030000||
B|AMC|20210519|11:12:51|S|2000|12.560000||
B|AVAN|20210519|11:12:52|S|20|9.720000||
B|PTON|20210519|11:12:52|S|100|95.670000||
B|PTON|20210519|11:12:52|S|100|95.680000||
B|TWLO|20210519|11:12:52|S|100|295.560000||
B|TWLO|20210519|11:12:52|S|200|295.590000||
B|ZOM|20210519|11:12:52|S|100|0.809900||
B|ZOM|20210519|11:12:52|S|100|0.810000||
B|PDD|20210519|11:12:53|S|50|125.280000||
B|TSLA|20210519|11:12:53|S|150|554.060000||
B|FB|20210519|11:12:54|S|50|309.830000||
B|LI|20210519|11:12:54|S|300|19.340000||
B|PLTR|20210519|11:12:54|S|400|20.770000||
B|GEVO|20210519|11:12:55|S|1000|6.530000||
B|PLUG|20210519|11:12:55|S|100|27.465000||
B|DQ|20210519|11:12:56|S|168|73.970000||
B|INTC|20210519|11:12:56|S|100|54.980000||
B|SWN|20210519|11:12:56|S|5800|5.330000||
B|ABB|20210519|11:12:57|S|696|32.870000||
B|NIO|20210519|11:12:57|S|256|33.070000||
B|ZKIN|20210519|11:12:57|S|10|4.490000||
B|SNOW|20210519|11:12:58|S|5|225.380000||
B|TSLA|20210519|11:12:58|S|65|553.990000||
B|TSLA|20210519|11:12:59|S|19|553.970000||
B|MXIM|20210519|11:13:00|S|100|93.530000||
B|FVRR|20210519|11:13:01|S|100|168.770000||
B|TQQQ|20210519|11:13:01|S|100|90.690000||
B|ZION|20210519|11:13:01|S|100|56.600000||
B|FB|20210519|11:13:02|S|50|309.790000||
B|JKS|20210519|11:13:02|S|100|31.570000||
B|PCH|20210519|11:13:02|S|10|57.220000||
B|TQQQ|20210519|11:13:02|S|60|90.670000||
B|TZOO|20210519|11:13:02|S|100|17.170000||
B|DELL|20210519|11:13:04|S|104|96.445000||
B|GOOGL|20210519|11:13:04|S|2|2253.490000||
B|SOYB|20210519|11:13:04|S|10|23.130000||
B|TSLA|20210519|11:13:04|S|1|553.900000||
B|NVAX|20210519|11:13:05|S|100|144.590000||
B|NVAX|20210519|11:13:05|S|2000|144.490000||
B|TGT|20210519|11:13:05|S|5|215.190000||
B|WMT|20210519|11:13:05|S|5|142.600000||
B|ZIM|20210519|11:13:05|S|10|46.000000||
B|EM|20210519|11:13:06|S|3|6.210000||
B|IMMP|20210519|11:13:06|S|100|4.250000||
B|IMMP|20210519|11:13:06|S|100|4.250000||
B|SGMS|20210519|11:13:06|S|30|60.220000||
B|TGT|20210519|11:13:06|S|100|215.200000||
B|FUBO|20210519|11:13:07|S|500|20.690000||
B|FUBO|20210519|11:13:07|S|1400|20.690000||
B|MEIP|20210519|11:13:07|S|1500|2.750000||
B|GOOGL|20210519|11:13:08|S|2|2253.490000||
B|AMZN|20210519|11:13:09|S|200|3224.870000||
B|PATH|20210519|11:13:09|S|100|73.880000||
B|SNAP|20210519|11:13:09|S|100|53.170000||
B|ZTS|20210519|11:13:09|S|100|169.280000||
B|FUBO|20210519|11:13:10|S|1300|20.670000||
B|TGT|20210519|11:13:10|S|67|215.320000||
B|VXX|20210519|11:13:11|S|6|44.120000||
B|BTU|20210519|11:13:13|S|100|6.410000||
B|BTU|20210519|11:13:13|S|100|6.410000||
B|DG|20210519|11:13:13|S|2|203.120000||
B|ZTO|20210519|11:13:13|S|100|31.805000||
B|COIN|20210519|11:13:14|S|31|224.130000||
B|SOXX|20210519|11:13:14|S|100|400.430000||
B|TSLA|20210519|11:13:14|S|10|554.270000||
B|AMC|20210519|11:13:16|S|25|12.520000||
B|NVDA|20210519|11:13:16|S|10|554.900000||
B|ROKU|20210519|11:13:17|S|30|320.560000||
B|CAT|20210519|11:13:18|S|20|233.120000||
B|ERJ|20210519|11:13:18|S|1000|11.950000||
B|RIDE|20210519|11:13:18|S|5|11.180000||
B|UVXY|20210519|11:13:19|S|1000|5.180000||
B|BLOK|20210519|11:13:20|S|100|42.190000||
B|FISV|20210519|11:13:21|S|28|111.640000||
B|NAIL|20210519|11:13:21|S|200|76.410000||
B|ZIM|20210519|11:13:21|S|100|46.258000||
B|ZIM|20210519|11:13:21|S|350|46.180000||
B|AFIB|20210519|11:13:23|S|169|15.180000||
B|AFIB|20210519|11:13:23|S|200|15.190000||
B|CMRX|20210519|11:13:24|S|200|7.950000||
B|SEDG|20210519|11:13:24|S|15|231.280000||
B|DDS|20210519|11:13:25|S|6|131.680000||
B|RFI|20210519|11:13:25|S|500|14.820000||
B|TSLA|20210519|11:13:25|S|1|554.440000||
B|SLS|20210519|11:13:26|S|5|9.380000||
B|COIN|20210519|11:13:27|S|100|223.890000||
B|BIDU|20210519|11:13:28|S|100|188.480000||
B|DESP|20210519|11:13:28|S|1|12.390000||
B|SPOT|20210519|11:13:29|S|600|217.260000||
B|VUZI|20210519|11:13:29|S|147|16.060000||
B|BRMK|20210519|11:13:30|S|100|10.090000||
B|ERJ|20210519|11:13:30|S|28|11.940000||
B|PXD|20210519|11:13:30|S|10|153.245000||
B|TGT|20210519|11:13:30|S|36|215.150000||
B|UBER|20210519|11:13:31|S|1534|49.240000||
B|ZIM|20210519|11:13:31|S|25|46.130000||
B|NVDA|20210519|11:13:32|S|5|554.830000||
B|PYPL|20210519|11:13:32|S|10|241.900000||
B|XOP|20210519|11:13:32|S|900|85.880000||
B|CPNG|20210519|11:13:33|S|100|36.480000||
B|CPNG|20210519|11:13:33|S|700|36.490000||
B|HIBL|20210519|11:13:33|S|10|65.010000||
B|PGR|20210519|11:13:33|S|100|99.810000||
B|TRTN|20210519|11:13:33|S|2|51.420000||
B|ZIM|20210519|11:13:33|S|88|46.250000||
B|MRTX|20210519|11:13:34|S|10|155.950000||
B|GOOGL|20210519|11:13:35|S|15|2253.780000||
B|SNOW|20210519|11:13:35|S|100|225.420000||
B|TSLA|20210519|11:13:35|S|1|554.180000||
B|WYNN|20210519|11:13:35|S|80|125.500000||
B|BIDU|20210519|11:13:36|S|30|188.470000||
B|COIN|20210519|11:13:37|S|50|223.790000||
B|GLYC|20210519|11:13:37|S|100|2.700000||
B|GOOGL|20210519|11:13:37|S|30|2252.640000||
B|AMZN|20210519|11:13:38|S|1|3226.980000||
B|MAR|20210519|11:13:38|S|1|138.100000||
B|RIOT|20210519|11:13:38|S|100|23.290000||
B|RIOT|20210519|11:13:38|S|200|23.290000||
B|SNOW|20210519|11:13:38|S|8|225.500000||
B|TSLA|20210519|11:13:39|S|100|554.180000||
B|ZG|20210519|11:13:39|S|53|110.330000||
B|JD|20210519|11:13:40|S|100|70.650000||
B|JD|20210519|11:13:40|S|400|70.650000||
B|NVAX|20210519|11:13:40|S|200|144.630000||
B|CPER|20210519|11:13:41|S|100|28.030000||
B|MU|20210519|11:13:41|S|100|78.900000||
B|XPEV|20210519|11:13:41|S|4|27.490000||
B|SAVA|20210519|11:13:45|S|100|44.940000||
B|NVDA|20210519|11:13:46|S|1|554.930000||
B|ACTG|20210519|11:13:48|S|2300|5.450000||
B|ACTG|20210519|11:13:48|S|3900|5.450000||
B|DDS|20210519|11:13:48|S|100|131.230000||
B|DDS|20210519|11:13:48|S|100|131.250000||
B|COIN|20210519|11:13:49|S|3|223.850000||
B|VTI|20210519|11:13:49|S|100|211.140000||
B|AAPL|20210519|11:13:50|S|50|123.890000||
B|ACTG|20210519|11:13:50|S|1872|5.470000||
B|BA|20210519|11:13:50|S|200|222.530000||
B|AAPL|20210519|11:13:51|S|2|123.890000||
B|DDS|20210519|11:13:51|S|100|131.240000||
B|DDS|20210519|11:13:51|S|200|131.250000||
B|SI|20210519|11:13:51|S|100|93.200000||
B|SI|20210519|11:13:51|S|125|93.330000||
B|VIAC|20210519|11:13:51|S|250|39.690000||
B|EBAY|20210519|11:13:52|S|15|59.680000||
B|ZIM|20210519|11:13:52|S|10|46.258000||
B|MTLS|20210519|11:13:53|S|120|25.250000||
B|BAC|20210519|11:13:54|S|5|41.610000||
B|JD|20210519|11:13:54|S|126|70.770000||
B|TSLA|20210519|11:13:54|S|100|553.860000||
B|ZIM|20210519|11:13:54|S|5|46.258000||
B|RICK|20210519|11:13:55|S|100|69.900000||
B|RICK|20210519|11:13:55|S|300|69.900000||
B|TSLA|20210519|11:13:56|S|2|554.070000||
B|BTBT|20210519|11:13:57|S|600|9.230000||
B|LYFT|20210519|11:13:58|S|66|51.620000||
B|VIPS|20210519|11:13:58|S|31|22.720000||
B|JD|20210519|11:14:00|S|174|70.770000||
B|JD|20210519|11:14:00|S|226|70.770000||
B|TSLA|20210519|11:14:00|S|1|553.880000||
B|ZIM|20210519|11:14:01|S|100|46.250000||
B|RIDE|20210519|11:14:02|S|50|11.210000||
B|LLY|20210519|11:14:03|S|5|196.210000||
B|T|20210519|11:14:04|S|35|29.120000||
B|ASML|20210519|11:14:05|S|2|623.800000||
B|ACTG|20210519|11:14:06|S|2000|5.480000||
B|EZA|20210519|11:14:06|S|6|50.970000||
B|SPWR|20210519|11:14:07|S|100|22.970000||
B|EXPR|20210519|11:14:08|S|300|3.515000||
B|MAXN|20210519|11:14:08|S|100|16.850000||
B|ADI|20210519|11:14:10|S|100|151.520000||
B|KO|20210519|11:14:10|S|100|53.820000||
B|LOW|20210519|11:14:10|S|100|188.700000||
B|T|20210519|11:14:11|S|20|29.120000||
B|BDTX|20210519|11:14:13|S|125|23.970000||
B|LLY|20210519|11:14:13|S|100|196.300000||
B|LMT|20210519|11:14:13|S|2|382.960000||
B|MU|20210519|11:14:13|S|100|78.730000||
B|SPYD|20210519|11:14:15|S|3|40.890000||
B|AMC|20210519|11:14:16|S|40|12.560000||
B|INBK|20210519|11:14:16|S|100|34.640000||
B|PCT|20210519|11:14:16|S|75|14.460000||
B|JD|20210519|11:14:17|S|41|70.740000||
B|MDB|20210519|11:14:17|S|3|271.750000||
B|TSLA|20210519|11:14:18|S|10|553.640000||
B|TSLA|20210519|11:14:18|S|100|553.640000||
B|CRM|20210519|11:14:19|S|20|219.400000||
B|FB|20210519|11:14:19|S|50|310.130000||
B|VXX|20210519|11:14:19|S|25|44.060000||
B|DIS|20210519|11:14:20|S|45|168.205000||
B|MSTR|20210519|11:14:20|S|8|445.770000||
B|ZION|20210519|11:14:20|S|100|56.555000||
B|TSLA|20210519|11:14:21|S|20|554.400000||
B|BST|20210519|11:14:22|S|81|54.520000||
B|GFI|20210519|11:14:24|S|190|12.210000||
B|TSLA|20210519|11:14:24|S|100|554.360000||
B|VREX|20210519|11:14:24|S|140|24.490000||
B|FB|20210519|11:14:25|S|5|310.140000||
B|LIN|20210519|11:14:25|S|20|295.530000||
B|TSLA|20210519|11:14:26|S|300|554.760000||
B|AAPL|20210519|11:14:27|S|5|123.890000||
B|OKTA|20210519|11:14:27|S|1|226.730000||
B|TSLA|20210519|11:14:27|S|90|555.090000||
B|SOXL|20210519|11:14:28|S|100|30.780000||
B|TSLA|20210519|11:14:28|S|100|555.150000||
B|UAL|20210519|11:14:28|S|1|55.430000||
B|BIIB|20210519|11:14:29|S|10|280.390000||
B|FAS|20210519|11:14:29|S|1|111.600000||
B|ADI|20210519|11:14:30|S|100|151.580000||
B|CERC|20210519|11:14:30|S|1900|2.530000||
B|PATH|20210519|11:14:30|S|100|74.280000||
B|TSLA|20210519|11:14:30|S|5|555.220000||
B|ZTO|20210519|11:14:30|S|100|31.750000||
B|SNOW|20210519|11:14:31|S|10|226.230000||
B|TSLA|20210519|11:14:31|S|10|555.140000||
B|MARA|20210519|11:14:32|S|200|20.670000||
B|LEDS|20210519|11:14:33|S|1|8.310000||
B|AMC|20210519|11:14:34|S|570|12.570000||
B|HOLX|20210519|11:14:34|S|75|62.640000||
B|ROKU|20210519|11:14:34|S|30|321.250000||
B|BKNG|20210519|11:14:35|S|1|2221.940000||
B|TSLA|20210519|11:14:35|S|30|555.780000||
B|AMC|20210519|11:14:36|S|100|12.580000||
B|NUE|20210519|11:14:36|S|100|99.855000||
B|SQ|20210519|11:14:36|S|60|197.160000||
B|TSLA|20210519|11:14:36|S|50|555.720000||
B|TSLA|20210519|11:14:37|S|25|555.430000||
B|RIDE|20210519|11:14:38|S|200|11.240000||
B|TSLA|20210519|11:14:38|S|200|555.440000||
B|XPEV|20210519|11:14:38|S|600|27.490000||
B|XPEV|20210519|11:14:38|S|2000|27.490000||
B|PGR|20210519|11:14:39|S|50|99.760000||
B|VXX|20210519|11:14:39|S|30|44.020000||
B|GGAL|20210519|11:14:40|S|100|8.250000||
B|TSLA|20210519|11:14:40|S|100|555.660000||
B|MRNA|20210519|11:14:41|S|100|158.560000||
B|ARKG|20210519|11:14:42|S|10|76.770000||
B|COIN|20210519|11:14:43|S|1|223.710000||
B|TSLA|20210519|11:14:43|S|33|555.420000||
B|VRTX|20210519|11:14:43|S|2|212.490000||
B|JD|20210519|11:14:44|S|5|70.720000||
B|TSLA|20210519|11:14:44|S|2|555.450000||
B|DRVN|20210519|11:14:45|S|2|29.020000||
B|TSLA|20210519|11:14:45|S|35|555.370000||
B|BSAC|20210519|11:14:46|S|500|19.990000||
B|BILI|20210519|11:14:47|S|50|102.260000||
B|BILI|20210519|11:14:47|S|100|102.260000||
B|CERC|20210519|11:14:47|S|500|2.520000||
B|CLMT|20210519|11:14:47|S|100|5.840000||
B|ZCMD|20210519|11:14:47|S|947|1.750000||
B|AMD|20210519|11:14:48|S|200|74.260000||
B|SHOP|20210519|11:14:48|S|5|1142.380000||
B|UPST|20210519|11:14:48|S|10|116.760000||
B|LMND|20210519|11:14:51|S|100|72.940000||
B|LMND|20210519|11:14:51|S|100|72.970000||
B|ZIM|20210519|11:14:51|S|20|46.390000||
B|BABA|20210519|11:14:53|S|100|211.690000||
B|SOXL|20210519|11:14:53|S|5|30.790000||
B|WYNN|20210519|11:14:53|S|100|125.650000||
B|GEVO|20210519|11:14:54|S|3100|6.530000||
B|UPST|20210519|11:14:54|S|20|116.760000||
B|FSR|20210519|11:14:56|S|100|12.430000||
B|FTCH|20210519|11:14:56|S|100|39.510000||
B|HD|20210519|11:14:56|S|1|310.690000||
B|MRK|20210519|11:14:56|S|52|78.620000||
B|GNL|20210519|11:14:57|S|800|18.620000||
B|TSLA|20210519|11:14:57|S|5|555.250000||
B|TSLA|20210519|11:14:57|S|10|555.280000||
B|XEC|20210519|11:14:57|S|400|70.220000||
B|ZM|20210519|11:14:57|S|3|310.580000||
B|BIDU|20210519|11:14:59|S|5|188.750000||
B|BILI|20210519|11:14:59|S|100|102.250000||
B|PRPL|20210519|11:14:59|S|28|29.625000||
B|T|20210519|11:14:59|S|1|29.100000||
B|TSLA|20210519|11:14:59|S|10|555.300000||
B|VRTX|20210519|11:15:00|S|3|212.540000||
B|IZEA|20210519|11:15:01|S|2000|3.030000||
B|PENN|20210519|11:15:01|S|5|77.980000||
B|TSLA|20210519|11:15:01|S|5|555.180000||
B|GHG|20210519|11:15:04|S|100|13.030000||
B|MARA|20210519|11:15:04|S|4|20.680000||
B|MSTR|20210519|11:15:04|S|10|445.680000||
B|SNOW|20210519|11:15:04|S|1|226.160000||
B|TRT|20210519|11:15:05|S|60|5.690000||
B|VTI|20210519|11:15:05|S|10|211.120000||
B|CPNG|20210519|11:15:06|S|100|36.460000||
B|MRNA|20210519|11:15:07|S|9|158.530000||
B|SNOW|20210519|11:15:07|S|100|226.340000||
B|NCMI|20210519|11:15:09|S|400|4.350000||
B|MARA|20210519|11:15:10|S|100|20.720000||
B|XPEV|20210519|11:15:10|S|300|27.485000||
B|ZM|20210519|11:15:10|S|5|310.640000||
B|MARA|20210519|11:15:11|S|200|20.740000||
B|SNOW|20210519|11:15:11|S|100|226.120000||
B|SNOW|20210519|11:15:11|S|100|226.130000||
B|SPY|20210519|11:15:11|S|1800|407.990000||
B|TSLA|20210519|11:15:11|S|10|556.400000||
B|PTON|20210519|11:15:12|S|5|96.100000||
B|TSLA|20210519|11:15:12|S|30|556.390000||
B|SQ|20210519|11:15:13|S|55|197.300000||
B|TSLA|20210519|11:15:13|S|25|556.390000||
B|XPEV|20210519|11:15:13|S|700|27.520000||
B|BRK/B|20210519|11:15:14|S|100|284.750000||
B|DDD|20210519|11:15:14|S|200|24.785000||
B|T|20210519|11:15:14|S|3|29.120000||
B|CRNC|20210519|11:15:15|S|7|83.700000||
B|CCIV|20210519|11:15:16|S|300|19.000000||
B|LRCX|20210519|11:15:17|S|100|585.980000||
B|TWTR|20210519|11:15:17|S|100|52.970000||
B|AMC|20210519|11:15:18|S|400|12.600000||
B|TSLA|20210519|11:15:18|S|10|556.340000||
B|TSLA|20210519|11:15:19|S|12|556.220000||
B|TSLA|20210519|11:15:19|S|100|556.100000||
B|BOSC|20210519|11:15:20|S|300|3.490000||
B|OXY|20210519|11:15:20|S|100|25.110000||
B|TSLA|20210519|11:15:20|S|1|556.220000||
B|BTBT|20210519|11:15:22|S|220|9.190000||
B|LLY|20210519|11:15:22|S|100|196.450000||
B|ONTX|20210519|11:15:23|S|2000|0.849900||
B|API|20210519|11:15:24|S|20|40.780000||
B|SOXL|20210519|11:15:24|S|1|30.870000||
B|ZION|20210519|11:15:24|S|100|56.610000||
B|GMBL|20210519|11:15:25|S|4|9.310000||
B|RH|20210519|11:15:25|S|10|610.450000||
B|SE|20210519|11:15:25|S|1|224.150000||
B|SQ|20210519|11:15:25|S|10|197.160000||
B|TSLA|20210519|11:15:27|S|100|556.310000||
B|ASML|20210519|11:15:29|S|14|623.790000||
B|TQQQ|20210519|11:15:29|S|40|90.720000||
B|RIDE|20210519|11:15:30|S|2384|11.250000||
B|ROKU|20210519|11:15:30|S|2|320.970000||
B|SE|20210519|11:15:30|S|10|224.150000||
B|ZBH|20210519|11:15:30|S|200|164.965000||
B|ZTS|20210519|11:15:30|S|100|169.390000||
B|OBLN|20210519|11:15:32|S|2000|2.640000||
B|BKNG|20210519|11:15:33|S|1|2222.790000||
B|DASH|20210519|11:15:33|S|600|138.680000||
B|SHLX|20210519|11:15:33|S|350|15.270000||
B|T|20210519|11:15:33|S|1|29.130000||
B|ARPO|20210519|11:15:34|S|100|1.995000||
B|DUO|20210519|11:15:34|S|200|2.960000||
B|LRCX|20210519|11:15:35|S|25|585.720000||
B|ROKU|20210519|11:15:35|S|10|320.970000||
B|ARKF|20210519|11:15:36|S|4|46.230000||
B|GLD|20210519|11:15:36|S|141|176.420000||
B|CHWY|20210519|11:15:37|S|1|70.320000||
B|MSTR|20210519|11:15:38|S|30|445.670000||
B|ABNB|20210519|11:15:40|S|1|135.110000||
B|CZR|20210519|11:15:40|S|50|97.640000||
B|IWM|20210519|11:15:40|S|1400|216.080000||
B|NNOX|20210519|11:15:40|S|100|23.370000||
B|SE|20210519|11:15:40|S|23|224.170000||
B|OCGN|20210519|11:15:41|S|600|8.910000||
B|FAS|20210519|11:15:42|S|100|111.600000||
B|HDB|20210519|11:15:42|S|1|73.210000||
B|MSFT|20210519|11:15:42|S|15|241.630000||
B|TSLA|20210519|11:15:42|S|30|556.190000||
B|ADXS|20210519|11:15:43|S|500|0.685000||
B|M|20210519|11:15:43|S|100|18.340000||
B|M|20210519|11:15:43|S|100|18.340000||
B|TSLA|20210519|11:15:43|S|1|556.220000||
B|SQ|20210519|11:15:45|S|10|196.970000||
B|TSLA|20210519|11:15:46|S|1|555.920000||
B|UPST|20210519|11:15:46|S|100|116.620000||
B|SNOW|20210519|11:15:47|S|67|225.850000||
B|RIDE|20210519|11:15:48|S|35|11.230000||
B|NIO|20210519|11:15:49|S|14|32.960000||
B|NVDA|20210519|11:15:49|S|50|554.240000||
B|VXX|20210519|11:15:49|S|100|44.190000||
B|AGYS|20210519|11:15:51|S|14|45.580000||
B|ZIM|20210519|11:15:51|S|300|46.020000||
B|BIDU|20210519|11:15:52|S|535|188.730000||
B|LLY|20210519|11:15:53|S|100|196.360000||
B|ZI|20210519|11:15:53|S|100|41.250000||
B|ZI|20210519|11:15:53|S|100|41.250000||
B|ZI|20210519|11:15:53|S|200|41.250000||
B|BTBT|20210519|11:15:56|S|700|9.160000||
B|SE|20210519|11:15:56|S|5|223.910000||
B|MSFT|20210519|11:15:57|S|7|241.560000||
B|TZA|20210519|11:15:57|S|300|35.110000||
B|VRM|20210519|11:15:57|S|14|41.480000||
B|XPEV|20210519|11:15:57|S|500|27.470000||
B|BIDU|20210519|11:15:58|S|100|188.820000||
B|TGT|20210519|11:15:58|S|20|214.990000||
B|CRWD|20210519|11:15:59|S|1|197.600000||
B|TSLA|20210519|11:15:59|S|100|555.450000||
B|GO|20210519|11:16:00|S|100|34.290000||
B|SQ|20210519|11:16:00|S|2|196.880000||
B|TSLA|20210519|11:16:00|S|14|555.570000||
B|TSLA|20210519|11:16:00|S|18|555.570000||
B|M|20210519|11:16:01|S|400|18.410000||
B|REMX|20210519|11:16:01|S|6|79.100000||
B|TSLA|20210519|11:16:01|S|10|555.890000||
B|JNJ|20210519|11:16:02|S|10|169.250000||
B|AVCO|20210519|11:16:03|S|300|1.080000||
B|AVCO|20210519|11:16:03|S|400|1.080000||
B|WORK|20210519|11:16:03|S|100|41.585000||
B|MU|20210519|11:16:04|S|100|78.620000||
B|TSLA|20210519|11:16:05|S|50|555.750000||
B|ACMR|20210519|11:16:06|S|219|61.940000||
B|DDD|20210519|11:16:06|S|200|24.750000||
B|ENPH|20210519|11:16:06|S|100|128.820000||
B|SQ|20210519|11:16:07|S|10|196.860000||
B|COIN|20210519|11:16:08|S|3|223.630000||
B|CRWD|20210519|11:16:09|S|5|197.700000||
B|OXY|20210519|11:16:09|S|300|25.130000||
B|AFIB|20210519|11:16:10|S|78|15.260000||
B|SPY|20210519|11:16:10|S|1|407.740000||
B|NVEC|20210519|11:16:11|S|1|70.940000||
B|ONTX|20210519|11:16:11|S|500|0.860000||
B|ROKU|20210519|11:16:11|S|2|320.675000||
B|ARPO|20210519|11:16:12|S|200|1.970000||
B|MSCI|20210519|11:16:12|S|5|447.250000||
B|PATH|20210519|11:16:12|S|20|73.970000||
B|LLY|20210519|11:16:13|S|2|196.370000||
B|SHOP|20210519|11:16:13|S|10|1140.610000||
B|UAA|20210519|11:16:13|S|200|21.900000||
B|FSR|20210519|11:16:14|S|500|12.450000||
B|WYNN|20210519|11:16:14|S|5|125.630000||
B|BA|20210519|11:16:15|S|100|222.470000||
B|FSR|20210519|11:16:15|S|156|12.450000||
B|SE|20210519|11:16:15|S|10|223.770000||
B|TGT|20210519|11:16:15|S|50|215.270000||
B|ZEV|20210519|11:16:15|S|100|7.310000||
B|PCRX|20210519|11:16:16|S|100|64.070000||
B|SNOW|20210519|11:16:16|S|13|226.200000||
B|UPS|20210519|11:16:16|S|1|212.110000||
B|OVV|20210519|11:16:17|S|281|25.110000||
B|SIVB|20210519|11:16:17|S|100|548.870000||
B|AVCO|20210519|11:16:18|S|1000|1.080000||
B|OXLC|20210519|11:16:18|S|121|6.820000||
B|SHOP|20210519|11:16:18|S|100|1140.550000||
B|AMC|20210519|11:16:19|S|375|12.580000||
B|AMC|20210519|11:16:19|S|724|12.580000||
B|TGT|20210519|11:16:19|S|1|215.260000||
B|M|20210519|11:16:20|S|1900|18.460000||
B|PLUG|20210519|11:16:20|S|25|27.400000||
B|TYG|20210519|11:16:20|S|500|27.010000||
B|DPST|20210519|11:16:22|S|3|248.820000||
B|TSLA|20210519|11:16:22|S|10|555.900000||
B|ZIM|20210519|11:16:22|S|7|46.220000||
B|SGMS|20210519|11:16:23|S|100|60.170000||
B|VCLT|20210519|11:16:23|S|10|101.600000||
B|JMIA|20210519|11:16:25|S|10|26.780000||
B|AA|20210519|11:16:26|S|100|36.690000||
B|WEAT|20210519|11:16:26|S|30|6.635000||
B|ASXC|20210519|11:16:27|S|100|2.010000||
B|ASXC|20210519|11:16:27|S|200|2.010000||
B|ASXC|20210519|11:16:27|S|300|2.010000||
B|ASXC|20210519|11:16:27|S|600|2.010000||
B|DHR|20210519|11:16:27|S|13|248.000000||
B|BIDU|20210519|11:16:28|S|30|188.750000||
B|BIGC|20210519|11:16:28|S|100|48.680000||
B|BIGC|20210519|11:16:28|S|100|48.680000||
B|BIGC|20210519|11:16:28|S|1900|48.670000||
B|INTU|20210519|11:16:28|S|10|413.420000||
B|BNTX|20210519|11:16:29|S|5|194.330000||
B|LAZR|20210519|11:16:29|S|100|21.030000||
B|RBLX|20210519|11:16:29|S|495|75.070000||
B|SIVB|20210519|11:16:29|S|1|548.880000||
B|SPOT|20210519|11:16:29|S|800|217.480000||
B|TME|20210519|11:16:30|S|100|14.845000||
B|LL|20210519|11:16:31|S|50|22.860000||
B|MOXC|20210519|11:16:31|S|20|11.720000||
B|BLK|20210519|11:16:32|S|1|827.350000||
B|RIOT|20210519|11:16:32|S|50|23.230000||
B|VXX|20210519|11:16:32|S|25|44.130000||
B|RETA|20210519|11:16:33|S|4|98.780000||
B|BEKE|20210519|11:16:34|S|21|50.240000||
B|DE|20210519|11:16:34|S|1|353.980000||
B|BA|20210519|11:16:35|S|5|222.530000||
B|PSEC|20210519|11:16:36|S|1000|8.170000||
B|SOXL|20210519|11:16:37|S|30|30.770000||
B|LPTH|20210519|11:16:38|S|150|2.540000||
B|NLOK|20210519|11:16:38|S|381|26.180000||
B|DBI|20210519|11:16:39|S|50|18.200000||
B|SUPV|20210519|11:16:39|S|6|1.845000||
B|CVM|20210519|11:16:40|S|30|19.510000||
B|ETSY|20210519|11:16:40|S|100|165.220000||
B|LPTH|20210519|11:16:41|S|600|2.540000||
B|MRNA|20210519|11:16:41|S|100|158.090000||
B|MRNA|20210519|11:16:41|S|2000|158.100000||
B|BRK/B|20210519|11:16:43|S|4|284.540000||
B|SHOP|20210519|11:16:44|S|2|1141.300000||
B|PG|20210519|11:16:45|S|1|135.770000||
B|TSLA|20210519|11:16:45|S|11|556.250000||
B|ZIM|20210519|11:16:45|S|100|46.150000||
B|AMZN|20210519|11:16:46|S|1|3220.270000||
B|SLB|20210519|11:16:47|S|100|32.160000||
B|COIN|20210519|11:16:49|S|1|223.240000||
B|MO|20210519|11:16:49|S|100|49.170000||
B|TGT|20210519|11:16:49|S|33|216.090000||
B|TGT|20210519|11:16:49|S|200|216.090000||
B|MSTR|20210519|11:16:50|S|5|443.900000||
B|PTON|20210519|11:16:51|S|33|96.000000||
B|FVRR|20210519|11:16:52|S|40|168.930000||
B|ZNGA|20210519|11:16:52|S|100|10.370000||
B|AMZN|20210519|11:16:53|S|47|3218.830000||
B|COIN|20210519|11:16:53|S|80|223.320000||
B|MMM|20210519|11:16:55|S|30|200.580000||
B|ZBRA|20210519|11:16:55|S|15|477.830000||
B|ZBRA|20210519|11:16:55|S|15|477.910000||
B|ZIM|20210519|11:16:56|S|100|46.050000||
B|ZIM|20210519|11:16:56|E|200|46.000000||
B|ZM|20210519|11:16:56|S|100|310.275000||
B|APPS|20210519|11:16:57|S|100|59.070000||
B|LAZR|20210519|11:16:57|S|130|20.980000||
B|SOXL|20210519|11:16:57|S|70|30.700000||
B|SOXL|20210519|11:16:57|S|100|30.700000||
B|ZIM|20210519|11:16:57|S|9|46.060000||
B|CRM|20210519|11:16:58|S|100|218.930000||
B|SBNY|20210519|11:16:58|S|50|233.370000||
B|CROX|20210519|11:17:00|S|10|99.160000||
B|TGT|20210519|11:17:00|S|40|216.030000||
B|AAPL|20210519|11:17:01|S|20|123.790000||
B|APPS|20210519|11:17:01|S|100|59.090000||
B|RIDE|20210519|11:17:02|S|50|11.170000||
B|JD|20210519|11:17:04|S|300|70.570000||
B|OCGN|20210519|11:17:04|S|200|8.870000||
B|ZIM|20210519|11:17:05|S|128|45.890000||
B|ARKX|20210519|11:17:07|S|100|19.430000||
B|TSLA|20210519|11:17:10|S|1|554.880000||
B|COMP|20210519|11:17:12|S|15|13.890000||
B|TGT|20210519|11:17:12|S|100|215.830000||
B|ZIM|20210519|11:17:12|S|100|45.990000||
B|SESN|20210519|11:17:13|S|200|2.810000||
B|TSLA|20210519|11:17:14|S|1|554.800000||
B|PLUG|20210519|11:17:15|S|600|27.340000||
B|GOOG|20210519|11:17:16|S|66|2289.950000||
B|TGT|20210519|11:17:16|S|75|215.810000||
B|ZIM|20210519|11:17:16|S|100|46.100000||
B|BLDP|20210519|11:17:18|S|9|15.570000||
B|JD|20210519|11:17:18|S|50|70.550000||
B|MSFT|20210519|11:17:18|S|1|241.410000||
B|GS|20210519|11:17:20|S|20|356.410000||
B|RSP|20210519|11:17:20|S|80|146.840000||
B|FUV|20210519|11:17:23|S|11|8.680000||
B|RIOT|20210519|11:17:24|S|200|23.110000||
B|TSLA|20210519|11:17:24|S|2|554.840000||
B|TSLA|20210519|11:17:25|S|1|554.870000||
B|TSLA|20210519|11:17:25|S|5|554.910000||
B|BABA|20210519|11:17:28|S|100|211.410000||
B|SQQQ|20210519|11:17:28|S|60|12.650000||
B|TSLA|20210519|11:17:29|S|1000|555.100000||
B|WFC|20210519|11:17:29|S|19|45.835000||
B|MSTR|20210519|11:17:30|S|2|443.210000||
B|AVID|20210519|11:17:31|S|400|27.980000||
B|ONTX|20210519|11:17:31|S|2263|0.864200||
B|COIN|20210519|11:17:34|S|100|222.900000||
B|COIN|20210519|11:17:34|S|600|222.950000||
B|TGT|20210519|11:17:34|S|100|216.080000||
B|CVX|20210519|11:17:35|S|50|103.190000||
B|HRI|20210519|11:17:36|S|10|100.390000||
B|PANW|20210519|11:17:36|S|3|336.790000||
B|TSLA|20210519|11:17:36|S|4|554.950000||
B|DISCA|20210519|11:17:37|S|700|33.100000||
B|ZIM|20210519|11:17:37|S|100|46.110000||
B|ZIM|20210519|11:17:37|S|100|46.110000||
B|AMAT|20210519|11:17:39|S|5|122.830000||
B|BMBL|20210519|11:17:39|S|100|40.440000||
B|TWOpB|20210519|11:17:39|S|200|24.850000||
B|XPEV|20210519|11:17:39|S|50|27.420000||
B|ARKK|20210519|11:17:40|S|10|102.520000||
B|ASXC|20210519|11:17:41|S|1672|2.000000||
B|SQ|20210519|11:17:41|S|6|196.610000||
B|ABBV|20210519|11:17:42|S|1|114.770000||
B|PM|20210519|11:17:43|S|24|96.060000||
B|PPBT|20210519|11:17:43|S|51|4.020000||
B|BMBL|20210519|11:17:44|S|100|40.380000||
B|COIN|20210519|11:17:44|S|92|223.170000||
B|MO|20210519|11:17:44|S|7|49.160000||
B|BDRY|20210519|11:17:45|S|100|24.330000||
B|ZIM|20210519|11:17:45|S|100|46.280000||
B|WISA|20210519|11:17:46|S|100|3.920000||
B|COIN|20210519|11:17:48|S|1|223.300000||
B|TSLA|20210519|11:17:48|S|10|555.310000||
B|PM|20210519|11:17:49|S|13|96.070000||
B|SNA|20210519|11:17:49|S|1|246.190000||
B|AMC|20210519|11:17:51|S|100|12.620000||
B|COIN|20210519|11:17:51|S|100|223.260000||
B|JIH|20210519|11:17:51|S|100|12.910000||
B|AMC|20210519|11:17:52|S|400|12.620000||
B|AMC|20210519|11:17:52|S|553|12.620000||
B|TSLA|20210519|11:17:52|S|10|554.980000||
B|OXY|20210519|11:17:53|S|100|25.150000||
B|ROKU|20210519|11:17:53|S|11|320.330000||
B|TSLA|20210519|11:17:53|S|1|554.970000||
B|TCOM|20210519|11:17:55|S|1700|41.160000||
B|ZTO|20210519|11:17:55|S|100|31.645000||
B|SNOW|20210519|11:17:56|S|70|224.450000||
B|AAPL|20210519|11:17:58|S|107|123.790000||
B|NVDA|20210519|11:17:58|S|9|553.570000||
B|AMD|20210519|11:17:59|S|100|74.050000||
B|TSLA|20210519|11:17:59|S|100|554.150000||
B|GLOB|20210519|11:18:00|S|1|212.230000||
B|PD|20210519|11:18:00|S|16|34.670000||
B|ADBE|20210519|11:18:01|S|10|476.370000||
B|AMC|20210519|11:18:01|S|5|12.620000||
B|AVID|20210519|11:18:01|S|1000|27.960000||
B|MSTR|20210519|11:18:01|S|1|443.420000||
B|TSLA|20210519|11:18:01|S|10|554.540000||
B|TSLA|20210519|11:18:02|S|100|554.310000||
B|DIS|20210519|11:18:03|S|10|168.000000||
B|AOS|20210519|11:18:04|S|1|67.970000||
B|DKNG|20210519|11:18:04|S|100|42.500000||
B|FB|20210519|11:18:04|S|100|309.960000||
B|M|20210519|11:18:04|S|181|18.520000||
B|URI|20210519|11:18:04|S|1|318.320000||
B|ZYNE|20210519|11:18:04|S|26|4.530000||
B|AMC|20210519|11:18:06|S|100|12.620000||
B|AXP|20210519|11:18:06|S|1|153.380000||
B|BLK|20210519|11:18:06|S|1|826.480000||
B|M|20210519|11:18:06|S|100|18.530000||
B|RIOT|20210519|11:18:06|S|100|23.090000||
B|RBLX|20210519|11:18:07|S|100|75.110000||
B|TSLA|20210519|11:18:08|S|5|554.090000||
B|TGT|20210519|11:18:09|S|56|216.070000||
B|AMAT|20210519|11:18:10|S|400|122.620000||
B|TSLA|20210519|11:18:10|S|100|554.100000||
B|ASXC|20210519|11:18:11|S|4465|2.010000||
B|FSR|20210519|11:18:11|S|1600|12.380000||
B|IBM|20210519|11:18:11|S|2|142.270000||
B|PLUG|20210519|11:18:12|S|100|27.260000||
B|PLTR|20210519|11:18:13|S|15|20.575000||
B|EDV|20210519|11:18:14|S|10|126.280000||
B|TSLA|20210519|11:18:14|S|5|553.470000||
B|ZIM|20210519|11:18:14|S|500|46.590000||
B|FND|20210519|11:18:15|S|200|97.140000||
B|MNMD|20210519|11:18:15|S|500|3.365000||
B|TQQQ|20210519|11:18:16|S|100|90.300000||
B|GHVI|20210519|11:18:17|S|5|11.090000||
B|SLB|20210519|11:18:18|S|100|32.200000||
B|ZBRA|20210519|11:18:18|S|3|476.515000||
B|PYPL|20210519|11:18:19|S|10|241.420000||
B|BMBL|20210519|11:18:20|S|3|40.580000||
B|COIN|20210519|11:18:21|S|100|222.480000||
B|MSFT|20210519|11:18:21|S|10|241.410000||
B|MUDS|20210519|11:18:22|S|100|12.740000||
B|JD|20210519|11:18:23|S|1|70.560000||
B|MRNS|20210519|11:18:24|S|15|14.290000||
B|SPY|20210519|11:18:24|S|49|407.520000||
B|NAIL|20210519|11:18:25|S|4|76.210000||
B|NIO|20210519|11:18:25|S|100|32.850000||
B|NIO|20210519|11:18:25|S|100|32.850000||
B|NIO|20210519|11:18:25|S|100|32.850000||
B|RIOT|20210519|11:18:25|S|30|23.010000||
B|SE|20210519|11:18:25|S|100|223.280000||
B|CRM|20210519|11:18:26|S|1|218.790000||
B|J|20210519|11:18:26|S|2|134.200000||
B|SQ|20210519|11:18:26|S|13|196.100000||
B|VZ|20210519|11:18:26|S|14|56.685000||
B|SQ|20210519|11:18:27|S|80|196.100000||
B|CCXI|20210519|11:18:29|S|152|9.960000||
B|MXIM|20210519|11:18:29|S|100|93.540000||
B|TCOM|20210519|11:18:29|S|190|41.230000||
B|WDAY|20210519|11:18:29|S|2|222.520000||
B|ZIM|20210519|11:18:29|S|55|46.590000||
B|AI|20210519|11:18:30|S|50|57.060000||
B|BBY|20210519|11:18:33|S|1|113.130000||
B|MSTR|20210519|11:18:33|S|2|443.740000||
B|RIOT|20210519|11:18:34|S|100|23.040000||
B|VALE|20210519|11:18:34|S|22|21.000000||
B|BIDU|20210519|11:18:35|S|100|188.180000||
B|BIDU|20210519|11:18:35|S|100|188.180000||
B|TSLA|20210519|11:18:35|S|32|553.600000||
B|ZIOP|20210519|11:18:35|S|500|3.100000||
B|TSLA|20210519|11:18:36|S|1|553.580000||
B|ZG|20210519|11:18:36|S|5|110.310000||
B|SQ|20210519|11:18:38|S|100|196.080000||
B|AMC|20210519|11:18:39|S|200|12.620000||
B|TCOM|20210519|11:18:39|S|400|41.190000||
B|ZOM|20210519|11:18:39|S|1000|0.810600||
B|FAS|20210519|11:18:40|S|100|111.750000||
B|OCGN|20210519|11:18:40|S|150|8.855000||
B|ALV|20210519|11:18:42|S|100|99.900000||
B|ALV|20210519|11:18:42|S|200|99.900000||
B|FANG|20210519|11:18:42|S|25|76.950000||
B|TSLA|20210519|11:18:43|S|3|553.570000||
B|AMC|20210519|11:18:44|S|200|12.620000||
B|AYX|20210519|11:18:44|S|4|74.530000||
B|UVXY|20210519|11:18:44|S|1900|5.245000||
B|TSLA|20210519|11:18:45|S|1|553.490000||
B|CRM|20210519|11:18:47|S|15|218.800000||
B|SNOW|20210519|11:18:47|S|99|224.570000||
B|X|20210519|11:18:47|S|2000|24.460000||
B|PRAX|20210519|11:18:48|S|74|19.760000||
B|SILJ|20210519|11:18:48|S|50|17.220000||
B|TSLA|20210519|11:18:48|S|1|553.460000||
B|VYM|20210519|11:18:48|S|1|105.020000||
B|BRK/B|20210519|11:18:51|S|1|284.530000||
B|PLTR|20210519|11:18:51|S|100|20.580000||
B|AZRE|20210519|11:18:52|S|12|20.310000||
B|EC|20210519|11:18:52|S|100|12.540000||
B|EXPE|20210519|11:18:53|S|3|166.730000||
B|AMD|20210519|11:18:55|S|200|74.090000||
B|PM|20210519|11:18:56|S|10|96.080000||
B|LMND|20210519|11:18:57|S|35|74.020000||
B|T|20210519|11:18:58|S|2|29.065000||
B|CCL|20210519|11:18:59|S|100|27.430000||
B|CCL|20210519|11:18:59|S|200|27.430000||
B|CCL|20210519|11:18:59|S|400|27.425000||
B|TSLA|20210519|11:18:59|S|13|553.570000||
B|AFRM|20210519|11:19:00|S|60|50.010000||
B|LMND|20210519|11:19:00|S|100|74.080000||
B|ENPH|20210519|11:19:01|S|29|128.660000||
B|FNV|20210519|11:19:03|S|5|150.070000||
B|BRK/B|20210519|11:19:04|S|25|284.530000||
B|XEC|20210519|11:19:04|S|25|70.210000||
B|BYND|20210519|11:19:06|S|1|103.780000||
B|RXT|20210519|11:19:06|S|13|19.430000||
B|SQ|20210519|11:19:06|S|1|196.180000||
B|BIDU|20210519|11:19:07|S|2|188.620000||
B|SPYD|20210519|11:19:08|S|20|40.870000||
B|AMC|20210519|11:19:09|S|473|12.580000||
B|SIL|20210519|11:19:09|S|62|47.740000||
B|AMC|20210519|11:19:11|S|100|12.580000||
B|IBKR|20210519|11:19:12|S|100|65.660000||
B|SO|20210519|11:19:12|S|1|63.270000||
B|MIDU|20210519|11:19:13|S|100|58.280000||
B|SQ|20210519|11:19:13|S|25|196.340000||
B|ZIM|20210519|11:19:13|S|400|46.880000||
B|NOW|20210519|11:19:14|S|50|458.210000||
B|EMKR|20210519|11:19:15|S|100|8.540000||
B|MHH|20210519|11:19:16|S|2|16.180000||
B|MHH|20210519|11:19:16|S|2|16.180000||
B|MSFT|20210519|11:19:16|S|100|241.510000||
B|ZIM|20210519|11:19:16|S|100|46.820000||
B|CD|20210519|11:19:17|S|100|14.580000||
B|CD|20210519|11:19:17|S|900|14.580000||
B|MHH|20210519|11:19:17|S|2|16.180000||
B|MOS|20210519|11:19:17|S|200|35.390000||
B|MSFT|20210519|11:19:17|S|20|241.510000||
B|TSLA|20210519|11:19:17|S|5|553.970000||
B|FANG|20210519|11:19:18|S|100|76.890000||
B|MHH|20210519|11:19:18|S|2|16.180000||
B|ENPH|20210519|11:19:19|S|1|128.780000||
B|MHH|20210519|11:19:19|S|2|16.180000||
B|ZIM|20210519|11:19:19|S|20|46.830000||
B|BMRN|20210519|11:19:20|S|1|76.200000||
B|MHH|20210519|11:19:20|S|2|16.100000||
B|MHH|20210519|11:19:20|S|100|16.410000||
B|MHH|20210519|11:19:20|S|100|16.460000||
B|MSTR|20210519|11:19:20|S|15|444.880000||
B|TQQQ|20210519|11:19:20|S|100|90.430000||
B|ZOM|20210519|11:19:21|S|100|0.805900||
B|TSLA|20210519|11:19:22|S|100|554.230000||
B|HMHC|20210519|11:19:23|S|100|9.030000||
B|TSLA|20210519|11:19:24|S|50|554.590000||
B|TSLA|20210519|11:19:24|S|100|554.580000||
B|QLYS|20210519|11:19:26|S|2|96.560000||
B|USO|20210519|11:19:26|S|50|42.920000||
B|LOTZ|20210519|11:19:27|S|169|5.385000||
B|RBLX|20210519|11:19:28|S|100|75.080000||
B|TME|20210519|11:19:28|S|100|14.855000||
B|ARPO|20210519|11:19:29|S|100|1.970000||
B|BABA|20210519|11:19:29|S|100|211.380000||
B|NCTY|20210519|11:19:29|S|1248|13.790000||
B|PTON|20210519|11:19:29|S|100|96.300000||
B|CRWD|20210519|11:19:30|S|100|197.830000||
B|MCHP|20210519|11:19:30|S|5|145.610000||
B|PLTR|20210519|11:19:30|S|100|20.610000||
B|STLD|20210519|11:19:30|S|100|60.950000||
B|TSLA|20210519|11:19:30|S|1|554.240000||
B|BABA|20210519|11:19:31|S|50|211.430000||
B|CRWD|20210519|11:19:31|S|58|197.860000||
B|DLR|20210519|11:19:31|S|800|148.290000||
B|PTON|20210519|11:19:31|S|36|96.350000||
B|JPM|20210519|11:19:32|S|100|159.750000||
B|TSLA|20210519|11:19:32|S|100|554.250000||
B|TSM|20210519|11:19:33|S|10|111.200000||
B|ZTS|20210519|11:19:34|S|19|169.300000||
B|DIA|20210519|11:19:35|S|100|336.940000||
B|DIA|20210519|11:19:35|S|1800|336.930000||
B|TGT|20210519|11:19:35|S|135|215.870000||
B|BBW|20210519|11:19:36|S|200|9.090000||
B|CNTY|20210519|11:19:36|S|60|13.460000||
B|OXY|20210519|11:19:36|S|10|25.060000||
B|Z|20210519|11:19:36|S|1|108.830000||
B|ZIM|20210519|11:19:36|S|100|46.820000||
B|COIN|20210519|11:19:37|S|100|223.350000||
B|TMQ|20210519|11:19:37|S|16|2.680000||
B|BEPC|20210519|11:19:38|S|100|41.750000||
B|AMAT|20210519|11:19:39|S|400|122.735000||
B|BBAR|20210519|11:19:42|S|227|3.000000||
B|BBW|20210519|11:19:42|S|200|9.090000||
B|SAVA|20210519|11:19:42|S|23|45.160000||
B|TSLA|20210519|11:19:43|S|8|553.360000||
B|ZNGA|20210519|11:19:43|S|100|10.380000||
B|BMRN|20210519|11:19:46|S|1|76.280000||
B|OKTA|20210519|11:19:46|S|100|226.310000||
B|SOXX|20210519|11:19:46|S|2|400.150000||
B|BCH|20210519|11:19:47|S|100|18.900000||
B|SIG|20210519|11:19:47|S|100|59.850000||
B|TSLA|20210519|11:19:47|S|30|553.440000||
B|BCH|20210519|11:19:48|S|100|18.860000||
B|BCH|20210519|11:19:48|S|100|18.900000||
B|JRSH|20210519|11:19:48|S|50|6.480000||
B|AMD|20210519|11:19:50|S|3|74.100000||
B|NOW|20210519|11:19:50|S|2|457.990000||
B|TAIT|20210519|11:19:50|S|100|5.170000||
B|TSLA|20210519|11:19:50|S|1|553.300000||
B|ENPH|20210519|11:19:51|S|70|128.810000||
B|BIDU|20210519|11:19:52|S|17|188.930000||
B|TAIT|20210519|11:19:52|S|100|5.170000||
B|TSLA|20210519|11:19:52|S|2|553.320000||
B|SQ|20210519|11:19:53|S|5|196.280000||
B|TGT|20210519|11:19:53|S|255|215.760000||
B|LRGE|20210519|11:19:54|S|1|51.540000||
B|TSLA|20210519|11:19:54|S|25|553.260000||
B|Z|20210519|11:19:54|S|6|108.720000||
B|AIV|20210519|11:19:55|S|100|6.580000||
B|BA|20210519|11:19:55|S|2|222.110000||
B|AAPL|20210519|11:19:56|S|22|123.740000||
B|KOSS|20210519|11:19:56|S|100|17.120000||
B|TSLA|20210519|11:19:56|S|10|553.260000||
B|SHAK|20210519|11:19:57|S|10|82.120000||
B|BLDP|20210519|11:19:58|S|371|15.540000||
B|FUV|20210519|11:19:58|S|100|8.690000||
B|OCUL|20210519|11:19:58|S|100|13.800000||
B|SNOW|20210519|11:19:59|S|1|224.690000||
B|ZOM|20210519|11:19:59|S|100|0.805400||
B|TSLA|20210519|11:20:00|S|10|553.240000||
B|UAA|20210519|11:20:00|S|200|21.890000||
B|ZI|20210519|11:20:00|S|10|41.310000||
B|ZTS|20210519|11:20:00|E|100|169.330000||
B|COIN|20210519|11:20:01|S|75|222.820000||
B|AAPL|20210519|11:20:02|S|25|123.760000||
B|MSFT|20210519|11:20:02|S|4|241.400000||
B|AMC|20210519|11:20:03|S|275|12.550000||
B|COIN|20210519|11:20:03|S|25|223.200000||
B|MCD|20210519|11:20:03|S|4|229.580000||
B|NEE|20210519|11:20:03|S|15|71.430000||
B|NIO|20210519|11:20:03|S|100|32.860000||
B|BRFS|20210519|11:20:04|S|15|4.225000||
B|XLF|20210519|11:20:04|S|100|36.850000||
B|ONTX|20210519|11:20:05|S|100|0.874100||
B|SBH|20210519|11:20:05|S|2|21.680000||
B|ALGN|20210519|11:20:06|S|12|562.840000||
B|AQN|20210519|11:20:06|S|2300|15.140000||
B|AQN|20210519|11:20:08|S|900|15.140000||
B|AAL|20210519|11:20:09|S|200|22.980000||
B|CAT|20210519|11:20:11|S|11|233.020000||
B|CAT|20210519|11:20:11|S|100|233.010000||
B|CAT|20210519|11:20:11|S|900|233.010000||
B|CWEB|20210519|11:20:12|S|3|47.040000||
B|FAS|20210519|11:20:12|S|20|111.550000||
B|MSFT|20210519|11:20:12|S|40|241.380000||
B|MELI|20210519|11:20:13|S|1|1326.520000||
B|PTON|20210519|11:20:13|S|100|96.040000||
B|AMC|20210519|11:20:14|S|100|12.555000||
B|QQQ|20210519|11:20:15|S|100|319.760000||
B|TSLA|20210519|11:20:15|S|30|553.140000||
B|AZRE|20210519|11:20:17|S|1000|20.340000||
B|SQ|20210519|11:20:17|S|25|196.610000||
B|AAPL|20210519|11:20:18|S|5|123.810000||
B|ACVA|20210519|11:20:18|S|1|26.590000||
B|ZM|20210519|11:20:19|S|1|310.170000||
B|BCH|20210519|11:20:20|S|100|18.850000||
B|BCH|20210519|11:20:20|S|100|18.860000||
B|BYND|20210519|11:20:20|S|1|103.860000||
B|BBAR|20210519|11:20:21|S|147|3.000000||
B|BBAR|20210519|11:20:21|S|1000|3.000000||
B|OXY|20210519|11:20:21|S|358|25.030000||
B|IBB|20210519|11:20:22|S|23|149.040000||
B|TME|20210519|11:20:22|S|147|14.885000||
B|AFRM|20210519|11:20:23|S|1|50.320000||
B|MAAC|20210519|11:20:23|S|1200|9.900000||
B|CW|20210519|11:20:24|S|1|123.840000||
B|BILI|20210519|11:20:25|S|100|101.990000||
B|BILI|20210519|11:20:25|S|100|101.990000||
B|ZTO|20210519|11:20:25|S|100|31.650000||
B|SONY|20210519|11:20:26|S|1|94.980000||
B|SONY|20210519|11:20:26|S|1|94.980000||
B|DASH|20210519|11:20:27|S|100|138.050000||
B|PLBY|20210519|11:20:28|S|45|43.360000||
B|TSLA|20210519|11:20:28|S|100|554.130000||
B|SKLZ|20210519|11:20:30|S|10|15.570000||
B|PTON|20210519|11:20:31|S|100|96.260000||
B|SKLZ|20210519|11:20:31|S|100|15.570000||
B|NFLX|20210519|11:20:32|S|4|484.020000||
B|NIO|20210519|11:20:32|S|55|32.970000||
B|BIDU|20210519|11:20:33|S|100|189.400000||
B|AMD|20210519|11:20:34|S|300|74.130000||
B|DASH|20210519|11:20:34|S|400|137.860000||
B|LVS|20210519|11:20:34|S|2|55.960000||
B|SE|20210519|11:20:35|S|20|223.890000||
B|TSLA|20210519|11:20:35|S|1|553.940000||
B|BIDU|20210519|11:20:36|S|150|189.500000||
B|EL|20210519|11:20:36|S|100|295.870000||
B|GRBK|20210519|11:20:36|S|200|21.650000||
B|NVDA|20210519|11:20:37|S|5|555.200000||
B|CAT|20210519|11:20:38|S|100|233.000000||
B|MAC|20210519|11:20:38|S|35|14.090000||
B|AMAT|20210519|11:20:39|S|200|122.910000||
B|AMAT|20210519|11:20:40|S|11|122.960000||
B|TSLA|20210519|11:20:40|S|2|553.870000||
B|HDB|20210519|11:20:41|S|100|73.190000||
B|MRNA|20210519|11:20:41|S|50|157.480000||
B|TROW|20210519|11:20:41|S|1|184.245000||
B|EBS|20210519|11:20:42|S|2|57.010000||
B|ODFL|20210519|11:20:42|S|151|260.550000||
B|ZNH|20210519|11:20:42|S|6|34.560000||
B|GLDM|20210519|11:20:44|S|3|18.740000||
B|IIVI|20210519|11:20:44|S|500|63.270000||
B|BA|20210519|11:20:45|S|20|222.370000||
B|SOS|20210519|11:20:45|S|200|3.165000||
B|TGT|20210519|11:20:47|S|13|216.050000||
B|ANET|20210519|11:20:48|S|92|324.270000||
B|BTBT|20210519|11:20:48|S|1000|9.170000||
B|IOVA|20210519|11:20:48|S|100|22.090000||
B|PLUG|20210519|11:20:48|S|100|27.310000||
B|TQQQ|20210519|11:20:48|S|100|90.550000||
B|BA|20210519|11:20:50|S|9|222.340000||
B|BBW|20210519|11:20:50|S|200|9.090000||
B|MRNA|20210519|11:20:50|S|100|157.590000||
B|SOS|20210519|11:20:50|S|2000|3.170000||
B|SOS|20210519|11:20:50|S|2000|3.180000||
B|AVXL|20210519|11:20:51|S|75|11.660000||
B|VT|20210519|11:20:51|S|1|99.820000||
B|FCX|20210519|11:20:52|S|100|40.770000||
B|FOSL|20210519|11:20:52|S|65|12.880000||
B|AI|20210519|11:20:53|S|200|57.220000||
B|HWM|20210519|11:20:53|S|100|33.240000||
B|LAZR|20210519|11:20:53|S|50|21.130000||
B|AAPL|20210519|11:20:54|S|50|123.880000||
B|EMR|20210519|11:20:54|S|1|92.520000||
B|JNJ|20210519|11:20:56|S|2|169.200000||
B|ROKU|20210519|11:20:56|S|100|320.600000||
B|ZIM|20210519|11:20:56|E|200|46.792000||
B|MARA|20210519|11:20:57|S|50|20.730000||
B|MARA|20210519|11:20:57|S|354|20.730000||
B|SQ|20210519|11:20:57|S|800|197.120000||
B|SUNW|20210519|11:20:57|S|600|8.430000||
B|HD|20210519|11:20:58|S|10|310.310000||
B|NFLX|20210519|11:20:58|S|1|483.910000||
B|TGT|20210519|11:20:58|S|7|216.180000||
B|AAPL|20210519|11:20:59|S|100|123.930000||
B|SQ|20210519|11:20:59|S|28|197.190000||
B|SQ|20210519|11:20:59|S|60|197.180000||
B|DKNG|20210519|11:21:00|S|100|42.540000||
B|GNCA|20210519|11:21:00|S|20|2.320000||
B|HFC|20210519|11:21:01|S|4|34.380000||
B|TSLA|20210519|11:21:02|S|120|555.040000||
B|TSLA|20210519|11:21:02|S|301|555.080000||
B|GT|20210519|11:21:03|S|100|19.100000||
B|MARA|20210519|11:21:03|S|50|20.730000||
B|TGT|20210519|11:21:03|S|200|216.200000||
B|VXX|20210519|11:21:03|S|100|44.280000||
B|ZIM|20210519|11:21:03|S|10|46.860000||
B|EVR|20210519|11:21:04|S|10|142.510000||
B|PLTR|20210519|11:21:04|S|704|20.650000||
B|TSLA|20210519|11:21:04|S|10|555.490000||
B|TSLA|20210519|11:21:04|S|100|555.500000||
B|TSLA|20210519|11:21:05|S|13|555.110000||
B|ZIM|20210519|11:21:06|S|100|47.030000||
B|SOXL|20210519|11:21:07|S|100|30.880000||
B|XPEV|20210519|11:21:07|S|100|27.450000||
B|AGCO|20210519|11:21:08|S|10|132.860000||
B|AEI|20210519|11:21:09|S|300|3.540000||
B|ZIM|20210519|11:21:09|S|100|47.060000||
B|DIA|20210519|11:21:10|S|100|336.950000||
B|RBLX|20210519|11:21:10|S|50|75.240000||
B|TAIT|20210519|11:21:10|S|1100|5.340000||
B|DKNG|20210519|11:21:11|S|100|42.550000||
B|MARA|20210519|11:21:11|S|50|20.750000||
B|AMZN|20210519|11:21:12|S|20|3221.160000||
B|TX|20210519|11:21:12|S|5|38.080000||
B|RCL|20210519|11:21:13|S|1|83.190000||
B|CRWD|20210519|11:21:14|S|2|198.030000||
B|MARA|20210519|11:21:14|S|50|20.740000||
B|NUE|20210519|11:21:14|S|45|99.990000||
B|GIG|20210519|11:21:15|S|10|9.660000||
B|TSLA|20210519|11:21:15|S|3|555.070000||
B|VHT|20210519|11:21:15|S|5|235.560000||
B|ARCT|20210519|11:21:16|S|70|29.910000||
B|ARCT|20210519|11:21:16|S|100|29.890000||
B|IAU|20210519|11:21:16|S|40|17.935000||
B|ZIM|20210519|11:21:17|S|100|47.060000||
B|ABEV|20210519|11:21:18|S|100|3.340000||
B|QS|20210519|11:21:18|S|2|28.790000||
B|UGE|20210519|11:21:18|S|2|83.120000||
B|GBOX|20210519|11:21:19|S|156|9.580000||
B|SHOP|20210519|11:21:19|S|10|1146.500000||
B|GIG|20210519|11:21:20|S|500|9.660000||
B|ARPO|20210519|11:21:21|S|500|1.955000||
B|NIU|20210519|11:21:21|S|100|30.620000||
B|IAU|20210519|11:21:22|S|330|17.935000||
B|VIPS|20210519|11:21:22|S|20|22.630000||
B|TSLA|20210519|11:21:23|S|50|555.130000||
B|JD|20210519|11:21:26|S|56|70.840000||
B|STM|20210519|11:21:26|S|400|35.690000||
B|BRFS|20210519|11:21:27|S|18|4.235000||
B|BRFS|20210519|11:21:27|S|93|4.235000||
B|LABU|20210519|11:21:28|S|100|60.330000||
B|NNBR|20210519|11:21:28|S|100|9.360000||
B|ETSY|20210519|11:21:29|S|4|165.350000||
B|NET|20210519|11:21:29|S|25|70.380000||
B|TSLA|20210519|11:21:29|S|5|555.060000||
B|TWLO|20210519|11:21:29|S|1|296.230000||
B|URI|20210519|11:21:29|S|3|317.820000||
B|PFIX|20210519|11:21:31|S|50|49.620000||
B|TSLA|20210519|11:21:31|S|2|554.960000||
B|AAL|20210519|11:21:32|S|50|22.975000||
B|BRPA|20210519|11:21:32|S|200|17.170000||
B|COIN|20210519|11:21:32|S|100|223.580000||
B|FISV|20210519|11:21:32|S|20|111.590000||
B|DRVN|20210519|11:21:34|S|10|28.910000||
B|GROY|20210519|11:21:34|S|200|4.790000||
B|ZIM|20210519|11:21:35|S|30|47.030000||
B|AMAT|20210519|11:21:36|S|5|123.000000||
B|EVOL|20210519|11:21:37|S|100|1.760000||
B|SCCO|20210519|11:21:37|S|32|71.950000||
B|BTX|20210519|11:21:38|S|400|17.830000||
B|CREE|20210519|11:21:38|S|60|91.920000||
B|DQ|20210519|11:21:38|S|100|75.195000||
B|NTLA|20210519|11:21:38|S|25|63.950000||
B|SQ|20210519|11:21:38|S|5|197.320000||
B|AAPL|20210519|11:21:39|S|1|123.890000||
B|GIG|20210519|11:21:39|S|100|9.660000||
B|MCD|20210519|11:21:40|S|1|229.570000||
B|SE|20210519|11:21:40|S|6|223.750000||
B|BYND|20210519|11:21:41|S|5|104.030000||
B|IQ|20210519|11:21:41|S|2000|13.690000||
B|TSLA|20210519|11:21:41|S|100|555.350000||
B|ZI|20210519|11:21:41|S|100|41.420000||
B|AAPL|20210519|11:21:42|S|3|123.930000||
B|MSTR|20210519|11:21:42|S|100|447.710000||
B|PRMW|20210519|11:21:42|S|100|17.070000||
B|CAT|20210519|11:21:43|S|100|233.390000||
B|CAT|20210519|11:21:43|S|100|233.390000||
B|TJX|20210519|11:21:43|S|32|68.440000||
B|ZM|20210519|11:21:43|S|100|310.490000||
B|TSLA|20210519|11:21:44|S|80|555.670000||
B|TSLA|20210519|11:21:44|S|100|555.690000||
B|MAR|20210519|11:21:45|S|85|138.040000||
B|MSTR|20210519|11:21:45|S|10|449.970000||
B|TGT|20210519|11:21:45|S|100|216.330000||
B|TSM|20210519|11:21:45|S|16|111.450000||
B|AMC|20210519|11:21:46|S|118|12.610000||
B|GIG|20210519|11:21:46|S|100|9.660000||
B|TGT|20210519|11:21:46|S|100|216.430000||
B|TSLA|20210519|11:21:47|S|3|555.900000||
B|DKNG|20210519|11:21:48|S|25|42.570000||
B|TSLA|20210519|11:21:48|S|20|556.090000||
B|TSLA|20210519|11:21:49|S|15|556.310000||
B|TSM|20210519|11:21:49|S|53|111.450000||
B|TSLA|20210519|11:21:50|S|30|556.300000||
B|TSLA|20210519|11:21:50|S|100|556.370000||
B|ARKF|20210519|11:21:52|S|9|46.260000||
B|CS|20210519|11:21:52|S|32|10.350000||
B|EJH|20210519|11:21:52|S|50|38.030000||
B|CURE|20210519|11:21:53|S|1|94.830000||
B|SHOP|20210519|11:21:53|S|10|1147.970000||
B|COIN|20210519|11:21:54|S|10|223.290000||
B|TSLA|20210519|11:21:54|S|16|556.340000||
B|TSLA|20210519|11:21:55|S|50|556.420000||
B|VT|20210519|11:21:55|S|1|99.880000||
B|IRDM|20210519|11:21:57|S|1|36.610000||
B|NVDA|20210519|11:21:57|S|5|556.800000||
B|BNTX|20210519|11:21:58|S|100|194.630000||
B|HDB|20210519|11:21:58|S|754|73.190000||
B|ILMN|20210519|11:21:58|S|10|384.890000||
B|AMC|20210519|11:21:59|S|100|12.630000||
B|NVDA|20210519|11:21:59|S|40|556.735000||
B|SOXL|20210519|11:21:59|S|100|31.000000||
B|MU|20210519|11:22:00|S|100|78.940000||
B|QQQ|20210519|11:22:00|S|100|320.420000||
B|TSLA|20210519|11:22:00|S|18|556.280000||
B|COIN|20210519|11:22:02|S|8|223.470000||
B|COIN|20210519|11:22:02|S|100|223.480000||
B|AMZN|20210519|11:22:04|S|1|3224.040000||
B|PLTR|20210519|11:22:04|S|300|20.710000||
B|PLTR|20210519|11:22:04|S|3300|20.710000||
B|ASXC|20210519|11:22:05|S|600|2.035000||
B|BABA|20210519|11:22:05|S|1|211.440000||
B|AAPL|20210519|11:22:06|S|4|123.930000||
B|MU|20210519|11:22:06|S|60|78.905000||
B|AMC|20210519|11:22:07|S|100|12.670000||
B|ZION|20210519|11:22:07|S|100|56.775000||
B|BOSC|20210519|11:22:08|S|225|3.880000||
B|VTI|20210519|11:22:08|S|20|211.220000||
B|BBAR|20210519|11:22:09|S|200|3.010000||
B|RQI|20210519|11:22:09|S|1000|14.780000||
B|SVXY|20210519|11:22:09|S|100|46.120000||
B|BOSC|20210519|11:22:11|S|100|3.820000||
B|RBLX|20210519|11:22:12|S|1|75.340000||
B|SPY|20210519|11:22:12|S|60|408.080000||
B|TSLA|20210519|11:22:12|S|15|556.290000||
B|EFC|20210519|11:22:13|S|662|18.940000||
B|GLOB|20210519|11:22:13|S|1|212.970000||
B|KO|20210519|11:22:13|S|100|53.780000||
B|MSFT|20210519|11:22:13|S|1|241.640000||
B|QQQ|20210519|11:22:13|S|1500|320.480000||
B|SPY|20210519|11:22:13|S|100|408.170000||
B|XLE|20210519|11:22:13|S|30|52.210000||
B|ASXC|20210519|11:22:14|S|500|2.040000||
B|AAPL|20210519|11:22:15|S|34|123.990000||
B|AMAT|20210519|11:22:15|S|50|123.140000||
B|JD|20210519|11:22:15|S|250|70.920000||
B|BE|20210519|11:22:16|S|100|20.710000||
B|ETN|20210519|11:22:16|S|4|142.260000||
B|KMB|20210519|11:22:16|S|7|131.800000||
B|AAPL|20210519|11:22:18|S|400|123.980000||
B|ATER|20210519|11:22:18|S|20|15.310000||
B|FAS|20210519|11:22:18|S|100|112.290000||
B|SOL|20210519|11:22:18|S|100|7.930000||
B|SUNW|20210519|11:22:18|S|2|8.480000||
B|CAT|20210519|11:22:19|S|100|233.630000||
B|CAT|20210519|11:22:19|S|250|233.620000||
B|SFIX|20210519|11:22:19|S|6|44.760000||
B|BRMK|20210519|11:22:20|S|500|10.110000||
B|TSLA|20210519|11:22:20|S|50|556.550000||
B|WFC|20210519|11:22:20|S|303|45.880000||
B|XP|20210519|11:22:20|S|7|42.200000||
B|BA|20210519|11:22:21|S|6|222.750000||
B|ZIM|20210519|11:22:21|S|78|47.318000||
B|BDJ|20210519|11:22:22|S|100|10.060000||
B|IAC|20210519|11:22:22|S|1|232.270000||
B|TNA|20210519|11:22:22|S|300|82.540000||
B|AMC|20210519|11:22:23|S|920|12.650000||
B|CRWD|20210519|11:22:23|S|50|198.330000||
B|GME|20210519|11:22:23|S|50|171.180000||
B|ZUO|20210519|11:22:23|S|5000|14.490000||
B|TAIT|20210519|11:22:24|S|100|5.440000||
B|TSLA|20210519|11:22:24|S|350|556.610000||
B|NOVA|20210519|11:22:25|S|50|27.660000||
B|PTON|20210519|11:22:25|S|100|96.370000||
B|TSLA|20210519|11:22:26|S|20|556.460000||
B|BIDU|20210519|11:22:27|S|100|189.660000||
B|COIN|20210519|11:22:27|S|1|223.990000||
B|PYPL|20210519|11:22:27|S|100|242.330000||
B|SPWR|20210519|11:22:27|S|50|23.130000||
B|XPEV|20210519|11:22:27|S|40|27.570000||
B|PLUG|20210519|11:22:28|S|100|27.440000||
B|TAIT|20210519|11:22:28|S|100|5.360000||
B|EXAS|20210519|11:22:29|S|5|96.960000||
B|OIH|20210519|11:22:29|S|30|212.580000||
B|AAPL|20210519|11:22:30|S|2000|123.980000||
B|BIDU|20210519|11:22:30|S|2|189.660000||
B|PLTR|20210519|11:22:31|S|167|20.730000||
B|PRLB|20210519|11:22:31|S|1|93.735000||
B|TSLA|20210519|11:22:31|S|100|556.710000||
B|BA|20210519|11:22:32|S|12|222.790000||
B|ENPH|20210519|11:22:33|S|1|129.420000||
B|IOVA|20210519|11:22:33|S|30|22.140000||
B|MAR|20210519|11:22:34|S|100|138.270000||
B|MDLY|20210519|11:22:34|S|100|4.610000||
B|SNOW|20210519|11:22:34|S|300|225.650000||
B|AMC|20210519|11:22:35|S|100|12.650000||
B|AMC|20210519|11:22:35|S|700|12.650000||
B|BLDP|20210519|11:22:35|S|1200|15.600000||
B|SOXL|20210519|11:22:35|S|1|31.060000||
B|TECL|20210519|11:22:35|S|1|41.110000||
B|DFS|20210519|11:22:36|S|138|113.640000||
B|DFS|20210519|11:22:36|S|200|113.600000||
B|GWW|20210519|11:22:36|S|1|450.160000||
B|CREE|20210519|11:22:37|S|100|92.060000||
B|JKS|20210519|11:22:37|S|93|31.590000||
B|MDT|20210519|11:22:37|S|129|125.140000||
B|PYPL|20210519|11:22:37|S|4|242.370000||
B|PYPL|20210519|11:22:37|S|17|242.370000||
B|PYPL|20210519|11:22:37|S|100|242.350000||
B|PYPL|20210519|11:22:37|S|100|242.380000||
B|WBA|20210519|11:22:37|S|256|54.440000||
B|AMC|20210519|11:22:38|S|150|12.650000||
B|CREE|20210519|11:22:38|S|100|92.130000||
B|MDB|20210519|11:22:38|S|100|271.510000||
B|MDB|20210519|11:22:38|S|102|271.510000||
B|MDB|20210519|11:22:38|S|357|271.510000||
B|BABA|20210519|11:22:39|S|2|211.430000||
B|CREE|20210519|11:22:39|S|179|92.230000||
B|GOOG|20210519|11:22:39|S|1|2297.450000||
B|UWMC|20210519|11:22:39|S|100|8.570000||
B|ZG|20210519|11:22:39|S|45|110.750000||
B|ZI|20210519|11:22:39|S|14|41.610000||
B|COIN|20210519|11:22:40|S|22|224.280000||
B|HD|20210519|11:22:40|S|100|310.630000||
B|HD|20210519|11:22:40|S|200|310.640000||
B|KRMD|20210519|11:22:40|S|100|4.420000||
B|SVM|20210519|11:22:40|S|400|6.165000||
B|TSLA|20210519|11:22:40|S|1|556.580000||
B|TSLA|20210519|11:22:40|S|50|556.570000||
B|MAR|20210519|11:22:41|S|76|138.260000||
B|WDC|20210519|11:22:41|S|100|71.210000||
B|ZIM|20210519|11:22:41|S|100|47.230000||
B|COST|20210519|11:22:42|S|79|379.420000||
B|COST|20210519|11:22:42|S|87|379.420000||
B|MAR|20210519|11:22:42|S|666|138.320000||
B|RIDE|20210519|11:22:42|S|600|10.950000||
B|WDC|20210519|11:22:42|S|100|71.250000||
B|Z|20210519|11:22:42|S|97|109.260000||
B|Z|20210519|11:22:42|S|277|109.260000||
B|Z|20210519|11:22:42|S|300|109.260000||
B|Z|20210519|11:22:42|S|307|109.260000||
B|ZIM|20210519|11:22:42|S|1100|47.100000||
B|COIN|20210519|11:22:43|S|48|224.170000||
B|COST|20210519|11:22:43|S|242|379.420000||
B|FUBO|20210519|11:22:43|S|109|20.730000||
B|HUYA|20210519|11:22:43|S|2000|15.170000||
B|COIN|20210519|11:22:44|S|10|224.030000||
B|DAC|20210519|11:22:44|S|35|60.460000||
B|ISRG|20210519|11:22:44|S|40|806.630000||
B|SMH|20210519|11:22:44|S|100|231.080000||
B|WDC|20210519|11:22:44|S|100|71.270000||
B|CAT|20210519|11:22:45|S|100|233.500000||
B|COIN|20210519|11:22:45|S|10|224.030000||
B|ISRG|20210519|11:22:45|S|113|806.530000||
B|MRVL|20210519|11:22:45|S|881|44.110000||
B|TSLA|20210519|11:22:45|S|30|556.620000||
B|MRVL|20210519|11:22:46|S|200|44.110000||
B|BXC|20210519|11:22:47|S|20|51.890000||
B|KMI|20210519|11:22:47|S|140|18.390000||
B|LRCX|20210519|11:22:47|S|2|587.770000||
B|NCMI|20210519|11:22:47|S|400|4.380000||
B|BLK|20210519|11:22:48|S|8|827.990000||
B|BABA|20210519|11:22:52|S|100|211.380000||
B|BABA|20210519|11:22:52|S|100|211.430000||
B|FB|20210519|11:22:52|S|100|310.620000||
B|TSLA|20210519|11:22:52|S|1|556.720000||
B|ZIM|20210519|11:22:52|S|100|47.180000||
B|AMC|20210519|11:22:53|S|100|12.655000||
B|COIN|20210519|11:22:53|S|10|223.950000||
B|RIOT|20210519|11:22:53|S|100|23.420000||
B|SQ|20210519|11:22:53|S|52|197.970000||
B|ZTS|20210519|11:22:53|S|3|169.410000||
B|GPS|20210519|11:22:54|S|15|33.390000||
B|MSTR|20210519|11:22:54|S|16|449.640000||
B|BOSC|20210519|11:22:55|S|1|3.920000||
B|CLM|20210519|11:22:55|S|1000|10.830000||
B|COIN|20210519|11:22:55|S|56|223.920000||
B|SBNY|20210519|11:22:55|S|3|234.560000||
B|NEE|20210519|11:22:57|S|2000|71.440000||
B|GME|20210519|11:22:58|S|100|171.330000||
B|GME|20210519|11:22:58|S|200|171.310000||
B|MUR|20210519|11:22:58|S|83|20.540000||
B|SFIX|20210519|11:22:58|S|100|44.750000||
B|SOXL|20210519|11:22:58|S|70|31.090000||
B|TSLA|20210519|11:22:58|S|1|556.870000||
B|AAPL|20210519|11:22:59|S|300|124.060000||
B|MSFT|20210519|11:22:59|S|20|241.740000||
B|AAPL|20210519|11:23:00|S|15|124.080000||
B|AAPL|20210519|11:23:00|S|2000|124.070000||
B|LRCX|20210519|11:23:00|S|2|587.830000||
B|NEE|20210519|11:23:00|S|2|71.440000||
B|PAAS|20210519|11:23:00|S|200|33.220000||
B|POSH|20210519|11:23:00|S|100|34.280000||
B|TQQQ|20210519|11:23:00|S|1900|91.060000||
B|AAPL|20210519|11:23:01|S|100|124.110000||
B|DISCK|20210519|11:23:01|S|100|31.170000||
B|PDD|20210519|11:23:01|S|85|125.580000||
B|TSLA|20210519|11:23:01|S|5|557.290000||
B|TSLA|20210519|11:23:01|S|40|557.290000||
B|TSLA|20210519|11:23:02|S|50|557.520000||
B|TSLA|20210519|11:23:02|S|90|557.340000||
B|MRNA|20210519|11:23:03|S|200|158.240000||
B|MRNA|20210519|11:23:03|S|664|158.240000||
B|TSLA|20210519|11:23:03|S|20|557.650000||
B|TSLA|20210519|11:23:03|S|50|557.660000||
B|DASH|20210519|11:23:05|S|73|138.310000||
B|TSLA|20210519|11:23:05|S|6|557.770000||
B|TSLA|20210519|11:23:05|S|30|557.700000||
B|ZIM|20210519|11:23:06|S|100|47.180000||
B|SE|20210519|11:23:07|S|100|223.940000||
B|TSLA|20210519|11:23:07|S|10|557.700000||
B|PINS|20210519|11:23:08|S|1|58.260000||
B|MFA|20210519|11:23:09|S|100|4.350000||
B|PLTR|20210519|11:23:09|S|500|20.750000||
B|VTI|20210519|11:23:09|S|100|211.320000||
B|BBAR|20210519|11:23:10|S|100|3.020000||
B|PLTR|20210519|11:23:10|S|84|20.760000||
B|PLTR|20210519|11:23:10|S|400|20.760000||
B|GS|20210519|11:23:11|S|1|357.035000||
B|ZI|20210519|11:23:11|S|10|41.625000||
B|ZI|20210519|11:23:11|S|23|41.600000||
B|FB|20210519|11:23:12|S|50|310.710000||
B|KMI|20210519|11:23:12|S|1|18.400000||
B|SMP|20210519|11:23:13|S|1|45.405000||
B|ROST|20210519|11:23:14|S|10|123.790000||
B|TSLA|20210519|11:23:14|S|5|558.230000||
B|DQ|20210519|11:23:15|S|70|75.630000||
B|F|20210519|11:23:15|S|40|12.110000||
B|LEGN|20210519|11:23:15|S|1300|36.390000||
B|LEGN|20210519|11:23:15|S|1300|36.390000||
B|NTLA|20210519|11:23:15|S|15|64.000000||
B|PLUG|20210519|11:23:15|S|1|27.500000||
B|TSLA|20210519|11:23:16|S|2|558.100000||
B|NOW|20210519|11:23:17|S|5|459.170000||
B|SQ|20210519|11:23:17|S|100|198.000000||
B|SQ|20210519|11:23:17|S|286|198.020000||
B|AVIR|20210519|11:23:18|S|20|22.520000||
B|NCTY|20210519|11:23:18|S|1000|13.930000||
B|TJX|20210519|11:23:19|S|9|68.600000||
B|TJX|20210519|11:23:19|S|31|68.600000||
B|TJX|20210519|11:23:19|S|31|68.610000||
B|TJX|20210519|11:23:19|S|141|68.600000||
B|INTC|20210519|11:23:20|S|100|55.040000||
B|MSTR|20210519|11:23:20|S|1|449.700000||
B|SNOW|20210519|11:23:20|S|20|225.800000||
B|ZIM|20210519|11:23:20|S|22|47.060000||
B|AMC|20210519|11:23:21|S|500|12.660000||
B|GME|20210519|11:23:21|S|30|170.990000||
B|SOXL|20210519|11:23:21|S|30|31.060000||
B|TSLA|20210519|11:23:21|S|10|557.960000||
B|TSLA|20210519|11:23:21|S|25|557.960000||
B|TSLA|20210519|11:23:21|S|100|557.960000||
B|TSLA|20210519|11:23:21|S|100|558.000000||
B|LOGI|20210519|11:23:23|S|100|108.270000||
B|PASG|20210519|11:23:23|S|100|14.520000||
B|PEN|20210519|11:23:24|S|100|242.720000||
B|AVCO|20210519|11:23:25|S|400|1.080000||
B|COIN|20210519|11:23:25|S|1|224.120000||
B|TSLA|20210519|11:23:25|S|20|557.550000||
B|TSLA|20210519|11:23:25|S|37|557.740000||
B|TTD|20210519|11:23:25|S|35|509.400000||
B|AMC|20210519|11:23:26|S|451|12.660000||
B|SOXL|20210519|11:23:26|S|100|31.040000||
B|WDC|20210519|11:23:26|S|10|71.190000||
B|BLDP|20210519|11:23:27|S|700|15.610000||
B|AMAT|20210519|11:23:28|S|1|123.160000||
B|SIG|20210519|11:23:28|S|30|60.050000||
B|TSLA|20210519|11:23:28|S|80|557.610000||
B|OKE|20210519|11:23:29|S|1|53.120000||
B|ONTX|20210519|11:23:29|S|750|0.869700||
B|SQ|20210519|11:23:30|S|55|197.830000||
B|SQ|20210519|11:23:32|S|3|197.900000||
B|FAS|20210519|11:23:33|S|20|112.340000||
B|JKS|20210519|11:23:33|S|30|31.640000||
B|MDB|20210519|11:23:33|S|100|271.790000||
B|MDB|20210519|11:23:33|S|100|271.810000||
B|VERA|20210519|11:23:33|S|2|15.930000||
B|SE|20210519|11:23:34|S|8|224.040000||
B|VERA|20210519|11:23:34|S|100|15.940000||
B|VIPS|20210519|11:23:34|S|150|22.520000||
B|COIN|20210519|11:23:35|S|100|223.870000||
B|AAPL|20210519|11:23:36|S|500|124.090000||
B|BURL|20210519|11:23:36|S|20|321.730000||
B|ATKR|20210519|11:23:37|S|50|75.750000||
B|SQM|20210519|11:23:37|S|50|43.770000||
B|ZIM|20210519|11:23:37|S|68|46.990000||
B|AMC|20210519|11:23:40|S|500|12.690000||
B|BRK/B|20210519|11:23:40|S|1|285.180000||
B|PAM|20210519|11:23:40|S|50|14.740000||
B|TSLA|20210519|11:23:40|S|100|557.700000||
B|BIDU|20210519|11:23:41|S|2|189.660000||
B|SPWR|20210519|11:23:41|S|11|23.180000||
B|DDOG|20210519|11:23:42|S|1700|85.150000||
B|NVTA|20210519|11:23:42|S|100|26.940000||
B|NVTA|20210519|11:23:43|S|51|26.940000||
B|NVTA|20210519|11:23:43|S|100|26.950000||
B|RH|20210519|11:23:43|S|5|610.690000||
B|TSLA|20210519|11:23:43|S|10|557.700000||
B|FAS|20210519|11:23:44|S|1|112.300000||
B|COIN|20210519|11:23:45|S|8|223.840000||
B|DISCA|20210519|11:23:45|S|100|33.220000||
B|ETSY|20210519|11:23:45|S|3|165.840000||
B|AFRM|20210519|11:23:46|S|5|50.630000||
B|UPS|20210519|11:23:46|S|100|212.650000||
B|AAPL|20210519|11:23:47|S|300|124.070000||
B|DDOG|20210519|11:23:47|S|700|85.130000||
B|BIDU|20210519|11:23:48|S|13|189.660000||
B|MUDS|20210519|11:23:48|S|100|12.860000||
B|VIPS|20210519|11:23:48|S|400|22.520000||
B|TSLA|20210519|11:23:49|S|65|557.670000||
B|TSLA|20210519|11:23:49|S|200|557.670000||
B|VIPS|20210519|11:23:49|S|250|22.520000||
B|CTRM|20210519|11:23:50|S|8456|0.423500||
B|GTLS|20210519|11:23:50|S|1|145.550000||
B|ZIM|20210519|11:23:50|S|5|46.980000||
B|FSLY|20210519|11:23:51|S|100|43.200000||
B|FSLY|20210519|11:23:52|S|100|43.210000||
B|GOOG|20210519|11:23:52|S|100|2296.870000||
B|TSLA|20210519|11:23:53|S|40|557.460000||
B|BA|20210519|11:23:54|S|3|222.760000||
B|OPEN|20210519|11:23:54|S|100|14.880000||
B|TSLA|20210519|11:23:55|S|5|557.390000||
B|TSLA|20210519|11:23:55|S|20|557.380000||
B|FB|20210519|11:23:56|S|100|310.610000||
B|MOSY|20210519|11:23:56|S|2000|5.150000||
B|MSFT|20210519|11:23:58|S|100|241.670000||
B|TSLA|20210519|11:23:58|S|10|557.350000||
B|FNGU|20210519|11:24:00|S|100|24.820000||
B|FNGU|20210519|11:24:00|S|200|24.820000||
B|MARA|20210519|11:24:01|S|200|20.810000||
B|NVTA|20210519|11:24:01|S|64|26.950000||
B|FNGD|20210519|11:24:02|S|800|3.905000||
B|MDB|20210519|11:24:02|S|300|271.850000||
B|Z|20210519|11:24:02|S|10|109.038000||
B|ZIM|20210519|11:24:02|S|100|46.910000||
B|AMC|20210519|11:24:03|S|150|12.680000||
B|BSAC|20210519|11:24:03|S|300|19.960000||
B|NOW|20210519|11:24:03|S|2|459.240000||
B|FB|20210519|11:24:04|S|100|310.610000||
B|FB|20210519|11:24:04|S|1200|310.670000||
B|FB|20210519|11:24:04|S|2000|310.630000||
B|TX|20210519|11:24:04|S|200|38.300000||
B|VERA|20210519|11:24:04|S|25|15.060000||
B|BIDU|20210519|11:24:05|S|100|189.820000||
B|CRM|20210519|11:24:05|S|100|219.450000||
B|SBLK|20210519|11:24:05|S|100|22.410000||
B|BA|20210519|11:24:06|S|8|222.690000||
B|BSAC|20210519|11:24:06|S|400|19.950000||
B|MOSY|20210519|11:24:06|S|100|5.170000||
B|DIS|20210519|11:24:07|S|5|168.400000||
B|JD|20210519|11:24:07|S|1|70.880000||
B|FUBO|20210519|11:24:08|S|659|20.710000||
B|FUBO|20210519|11:24:08|S|2000|20.730000||
B|GOOGL|20210519|11:24:08|S|30|2258.560000||
B|SPOT|20210519|11:24:08|S|500|217.950000||
B|BOSC|20210519|11:24:09|S|2770|3.590000||
B|NVTA|20210519|11:24:09|S|100|26.950000||
B|AAPL|20210519|11:24:10|S|5|124.030000||
B|OKTA|20210519|11:24:10|S|1|227.160000||
B|CDNS|20210519|11:24:11|S|1|121.450000||
B|JD|20210519|11:24:11|S|100|70.880000||
B|SHOP|20210519|11:24:11|S|5|1151.620000||
B|TGT|20210519|11:24:11|S|52|216.410000||
B|WFC|20210519|11:24:11|S|77|45.910000||
B|FB|20210519|11:24:12|S|100|310.870000||
B|FB|20210519|11:24:12|S|600|310.860000||
B|ABNB|20210519|11:24:13|S|10|135.000000||
B|BNTX|20210519|11:24:13|S|10|194.980000||
B|ESTA|20210519|11:24:13|S|500|73.550000||
B|TSM|20210519|11:24:13|S|58|111.510000||
B|QRTEA|20210519|11:24:14|S|200|12.780000||
B|QRTEA|20210519|11:24:14|S|200|12.780000||
B|MSTR|20210519|11:24:15|S|18|448.650000||
B|GME|20210519|11:24:18|S|20|171.570000||
B|LRCX|20210519|11:24:18|S|20|587.230000||
B|TSLA|20210519|11:24:18|S|100|557.020000||
B|RIOT|20210519|11:24:19|S|85|23.370000||
B|BABA|20210519|11:24:20|S|10|211.390000||
B|FB|20210519|11:24:20|S|100|310.790000||
B|SPD|20210519|11:24:21|S|100|29.090000||
B|FTCV|20210519|11:24:22|S|50|10.800000||
B|LI|20210519|11:24:22|S|25|19.290000||
B|UCO|20210519|11:24:22|S|28|59.450000||
B|PLUG|20210519|11:24:24|S|100|27.610000||
B|VIPS|20210519|11:24:24|S|20|22.520000||
B|ZI|20210519|11:24:25|S|100|41.600000||
B|BIDU|20210519|11:24:26|S|100|189.780000||
B|BIDU|20210519|11:24:26|S|100|189.800000||
B|HPE|20210519|11:24:27|S|200|15.980000||
B|NCLH|20210519|11:24:27|S|50|28.910000||
B|TSLA|20210519|11:24:27|S|11|556.830000||
B|GRWG|20210519|11:24:28|S|20|38.510000||
B|CGC|20210519|11:24:30|S|15|22.800000||
B|BNTX|20210519|11:24:31|S|2|195.170000||
B|FB|20210519|11:24:31|S|8|311.070000||
B|HYLN|20210519|11:24:32|S|180|9.500000||
B|SQ|20210519|11:24:33|S|100|197.500000||
B|SQ|20210519|11:24:33|S|100|197.500000||
B|ELAN|20210519|11:24:34|S|100|35.220000||
B|TSLA|20210519|11:24:34|S|8|556.690000||
B|BTBT|20210519|11:24:35|S|100|9.290000||
B|GME|20210519|11:24:35|S|10|171.370000||
B|VERA|20210519|11:24:35|S|100|15.390000||
B|ZIM|20210519|11:24:35|S|3|46.960000||
B|ZION|20210519|11:24:35|S|100|56.780000||
B|AGM|20210519|11:24:36|S|5|101.110000||
B|TSM|20210519|11:24:37|S|300|111.510000||
B|ZEN|20210519|11:24:37|S|3|132.650000||
B|DKNG|20210519|11:24:38|S|80|42.590000||
B|ETSY|20210519|11:24:38|S|100|165.580000||
B|SHOP|20210519|11:24:39|S|2|1149.800000||
B|UA|20210519|11:24:40|S|1900|18.440000||
B|CRWD|20210519|11:24:41|S|1|197.980000||
B|SNOW|20210519|11:24:42|S|3|225.290000||
B|TSLA|20210519|11:24:42|S|100|556.760000||
B|AYX|20210519|11:24:43|S|9|74.540000||
B|GALT|20210519|11:24:43|S|100|4.200000||
B|NVVE|20210519|11:24:43|S|50|12.060000||
B|FNKO|20210519|11:24:44|S|100|24.100000||
B|W|20210519|11:24:44|S|100|299.640000||
B|GME|20210519|11:24:45|S|9|171.450000||
B|TSLA|20210519|11:24:45|S|10|556.780000||
B|NFLX|20210519|11:24:46|S|1|485.250000||
B|UA|20210519|11:24:47|S|1200|18.460000||
B|AMC|20210519|11:24:48|S|400|12.620000||
B|PDD|20210519|11:24:48|S|2|125.540000||
B|TGT|20210519|11:24:48|S|18|216.640000||
B|UDOW|20210519|11:24:48|S|1|136.050000||
B|ZIM|20210519|11:24:48|E|200|46.770000||
B|PETS|20210519|11:24:49|S|10|28.740000||
B|TTWO|20210519|11:24:49|S|3|176.640000||
B|BEEM|20210519|11:24:50|S|25|24.030000||
B|ZIM|20210519|11:24:50|S|100|46.795000||
B|ZIM|20210519|11:24:50|S|150|46.795000||
B|IONS|20210519|11:24:51|S|3|35.900000||
B|TTWO|20210519|11:24:51|S|5|176.640000||
B|ABBV|20210519|11:24:54|S|19|114.920000||
B|CAT|20210519|11:24:54|S|100|233.620000||
B|TGT|20210519|11:24:54|S|50|216.660000||
B|BTBT|20210519|11:24:55|S|100|9.270000||
B|DLPN|20210519|11:24:55|S|100|8.490000||
B|PLTR|20210519|11:24:56|S|100|20.690000||
B|RIDE|20210519|11:24:56|S|30|11.060000||
B|UA|20210519|11:24:56|S|1000|18.460000||
B|HTGC|20210519|11:24:58|S|100|16.945000||
B|RIDE|20210519|11:24:58|S|300|11.050000||
B|TSLA|20210519|11:24:58|S|1|556.580000||
B|ABT|20210519|11:24:59|S|20|116.000000||
B|ARCC|20210519|11:24:59|S|1|19.000000||
B|BILI|20210519|11:24:59|S|20|101.530000||
B|CGNX|20210519|11:24:59|S|160|75.090000||
B|UA|20210519|11:24:59|S|1300|18.460000||
B|ZTO|20210519|11:24:59|S|100|31.695000||
B|FB|20210519|11:25:00|S|100|311.180000||
B|SPXL|20210519|11:25:00|S|1|91.920000||
B|ZM|20210519|11:25:00|S|5|310.250000||
B|COIN|20210519|11:25:01|S|2|223.630000||
B|CRWD|20210519|11:25:01|S|10|198.190000||
B|HD|20210519|11:25:01|S|8|311.150000||
B|SOXL|20210519|11:25:01|S|16|30.925000||
B|LRCX|20210519|11:25:02|S|40|587.250000||
B|ROKU|20210519|11:25:02|S|7|320.710000||
B|FB|20210519|11:25:03|S|500|311.080000||
B|RUN|20210519|11:25:03|S|10|41.470000||
B|FCX|20210519|11:25:05|S|10|40.990000||
B|TTD|20210519|11:25:05|S|1|507.960000||
B|CF|20210519|11:25:07|S|100|52.685000||
B|VERA|20210519|11:25:07|S|125|15.200000||
B|COIN|20210519|11:25:08|S|33|223.590000||
B|ARKK|20210519|11:25:09|S|100|102.810000||
B|BLDE|20210519|11:25:09|S|1239|8.980000||
B|VERA|20210519|11:25:11|S|40|15.200000||
B|COPX|20210519|11:25:12|S|50|40.880000||
B|JD|20210519|11:25:12|S|100|70.790000||
B|LFMD|20210519|11:25:13|S|100|10.260000||
B|GDX|20210519|11:25:14|S|282|39.650000||
B|GDX|20210519|11:25:14|S|304|39.650000||
B|BABA|20210519|11:25:15|S|100|211.200000||
B|TSLA|20210519|11:25:15|S|100|556.490000||
B|FSR|20210519|11:25:19|S|406|12.510000||
B|CRWD|20210519|11:25:20|S|1|198.240000||
B|FAS|20210519|11:25:20|S|100|112.240000||
B|GLSI|20210519|11:25:20|S|95|32.100000||
B|TSLA|20210519|11:25:20|S|94|556.230000||
B|CZWI|20210519|11:25:21|S|3|13.290000||
B|NEE|20210519|11:25:21|S|120|71.430000||
B|TOPS|20210519|11:25:21|S|300|1.495000||
B|ZIM|20210519|11:25:21|S|100|46.780000||
B|SQ|20210519|11:25:22|S|2|197.640000||
B|AON|20210519|11:25:24|S|100|249.470000||
B|JPM|20210519|11:25:24|S|10|160.040000||
B|PTON|20210519|11:25:24|S|100|95.930000||
B|SNOW|20210519|11:25:24|S|100|225.720000||
B|EDTK|20210519|11:25:25|S|300|2.090000||
B|TSLA|20210519|11:25:25|S|25|556.100000||
B|COIN|20210519|11:25:26|S|100|223.480000||
B|MOSY|20210519|11:25:27|S|1001|5.200000||
B|MOSY|20210519|11:25:28|S|100|5.200000||
B|NHI|20210519|11:25:28|S|2|66.470000||
B|TQQQ|20210519|11:25:28|S|12|90.825000||
B|AMC|20210519|11:25:29|S|222|12.560000||
B|COIN|20210519|11:25:29|S|3|223.020000||
B|MOSY|20210519|11:25:30|S|180|5.220000||
B|AMGN|20210519|11:25:31|S|12|248.760000||
B|MOSY|20210519|11:25:31|S|10|5.210000||
B|RIDE|20210519|11:25:31|S|80|11.050000||
B|CAT|20210519|11:25:32|S|200|233.520000||
B|MOSY|20210519|11:25:32|S|200|5.210000||
B|AAPL|20210519|11:25:33|S|10|123.980000||
B|DPW|20210519|11:25:33|S|16|2.350000||
B|UA|20210519|11:25:33|S|1300|18.450000||
B|SQ|20210519|11:25:34|S|4|197.470000||
B|CAT|20210519|11:25:35|S|2|233.560000||
B|ENDP|20210519|11:25:35|S|346|5.710000||
B|CAR|20210519|11:25:36|S|50|81.610000||
B|GDX|20210519|11:25:38|S|19|39.650000||
B|GME|20210519|11:25:39|S|1|170.920000||
B|VXX|20210519|11:25:39|S|200|43.920000||
B|COIN|20210519|11:25:40|S|30|223.710000||
B|LPTH|20210519|11:25:42|S|100|2.510000||
B|VVV|20210519|11:25:42|S|511|31.510000||
B|LIN|20210519|11:25:43|S|25|296.160000||
B|MSFT|20210519|11:25:43|S|5|241.460000||
B|TJX|20210519|11:25:43|S|45|68.690000||
B|NMRD|20210519|11:25:44|S|100|12.080000||
B|COIN|20210519|11:25:45|S|8|223.710000||
B|GME|20210519|11:25:46|S|20|170.910000||
B|RPRX|20210519|11:25:46|S|5|40.340000||
B|SHAK|20210519|11:25:46|S|1|82.330000||
B|CHPT|20210519|11:25:47|S|100|23.560000||
B|NVVE|20210519|11:25:47|S|100|12.050000||
B|COIN|20210519|11:25:49|S|25|223.710000||
B|FB|20210519|11:25:49|S|4|310.960000||
B|BILI|20210519|11:25:50|S|15|101.570000||
B|EYES|20210519|11:25:50|S|200|5.170000||
B|TSLA|20210519|11:25:50|S|25|555.940000||
B|TSLA|20210519|11:25:51|S|100|556.070000||
B|SHLS|20210519|11:25:52|S|100|21.970000||
B|ZIM|20210519|11:25:52|S|100|46.920000||
B|SNAP|20210519|11:25:53|S|400|53.410000||
B|TGT|20210519|11:25:54|S|100|216.730000||
B|XLE|20210519|11:25:54|S|100|52.205000||
B|ONTX|20210519|11:25:55|S|100|0.884000||
B|ONTX|20210519|11:25:55|S|300|0.884000||
B|TQQQ|20210519|11:25:56|S|150|90.690000||
B|VERA|20210519|11:25:56|S|110|14.830000||
B|BF/B|20210519|11:25:57|S|100|77.830000||
B|CPE|20210519|11:25:57|S|500|36.420000||
B|LLY|20210519|11:25:57|S|100|196.570000||
B|DE|20210519|11:25:58|S|2|352.490000||
B|TSLA|20210519|11:26:00|S|36|555.770000||
B|CAT|20210519|11:26:01|S|100|233.525000||
B|CAT|20210519|11:26:01|S|100|233.525000||
B|CAT|20210519|11:26:01|S|2000|233.580000||
B|JNJ|20210519|11:26:01|S|9|169.270000||
B|IXUS|20210519|11:26:02|S|165|72.415000||
B|TSLA|20210519|11:26:02|S|1|555.360000||
B|ZM|20210519|11:26:02|S|2|309.780000||
B|UA|20210519|11:26:03|S|700|18.470000||
B|AFIB|20210519|11:26:04|S|55|15.230000||
B|ZNGA|20210519|11:26:04|S|100|10.360000||
B|ARKF|20210519|11:26:05|S|5|46.200000||
B|COIN|20210519|11:26:05|S|8|223.160000||
B|TSLA|20210519|11:26:05|S|4|555.310000||
B|SFL|20210519|11:26:06|S|1000|8.870000||
B|PLUG|20210519|11:26:07|S|100|27.520000||
B|SQ|20210519|11:26:08|S|2|197.220000||
B|TGT|20210519|11:26:08|S|4|217.190000||
B|SPXL|20210519|11:26:09|S|10|91.800000||
B|APPS|20210519|11:26:10|S|100|59.210000||
B|LGL|20210519|11:26:10|S|2|10.410000||
B|LGL|20210519|11:26:10|S|2|10.410000||
B|PLTR|20210519|11:26:10|S|162|20.640000||
B|VERA|20210519|11:26:10|S|15|15.230000||
B|BLDP|20210519|11:26:11|S|100|15.580000||
B|GFI|20210519|11:26:11|S|200|12.375000||
B|LGL|20210519|11:26:11|S|2|10.410000||
B|PDD|20210519|11:26:11|S|50|125.480000||
B|QCLN|20210519|11:26:11|S|80|57.560000||
B|TSLA|20210519|11:26:11|S|50|555.560000||
B|LGL|20210519|11:26:12|S|2|10.410000||
B|LGL|20210519|11:26:12|S|2|10.410000||
B|LGL|20210519|11:26:12|S|2|10.410000||
B|FTHM|20210519|11:26:13|S|4|31.410000||
B|INTC|20210519|11:26:13|S|1|54.890000||
B|LGL|20210519|11:26:13|S|2|10.410000||
B|LGL|20210519|11:26:13|S|2|10.410000||
B|LGL|20210519|11:26:14|S|2|10.410000||
B|LGL|20210519|11:26:14|S|2|10.410000||
B|PLTR|20210519|11:26:14|S|100|20.640000||
B|LGL|20210519|11:26:15|S|2|10.410000||
B|NOVA|20210519|11:26:15|S|23|27.680000||
B|ZIM|20210519|11:26:15|S|100|46.930000||
B|HMY|20210519|11:26:16|S|2200|5.605000||
B|UNH|20210519|11:26:17|S|5|405.870000||
B|WISH|20210519|11:26:18|S|677|8.660000||
B|WISH|20210519|11:26:18|S|3900|8.660000||
B|STM|20210519|11:26:19|S|100|35.690000||
B|ALLO|20210519|11:26:22|S|10|27.920000||
B|GS|20210519|11:26:22|S|10|357.050000||
B|DIS|20210519|11:26:23|S|8|168.230000||
B|AAP|20210519|11:26:24|S|50|194.270000||
B|ABNB|20210519|11:26:25|S|100|134.710000||
B|APPS|20210519|11:26:25|S|100|59.200000||
B|LGL|20210519|11:26:25|S|2|10.420000||
B|VERA|20210519|11:26:25|S|8|15.230000||
B|BG|20210519|11:26:26|S|80|85.790000||
B|LGL|20210519|11:26:26|S|2|10.420000||
B|QS|20210519|11:26:26|S|310|28.570000||
B|AMZN|20210519|11:26:27|S|1|3222.730000||
B|JILL|20210519|11:26:27|S|220|12.670000||
B|AAPL|20210519|11:26:28|S|1|123.990000||
B|HIG|20210519|11:26:28|S|15|65.440000||
B|NIO|20210519|11:26:28|S|100|32.980000||
B|AMD|20210519|11:26:29|S|20|74.020000||
B|DIS|20210519|11:26:31|S|2|168.270000||
B|DISCA|20210519|11:26:32|S|100|33.350000||
B|MDB|20210519|11:26:33|S|4|271.220000||
B|SQ|20210519|11:26:33|S|50|197.360000||
B|CERN|20210519|11:26:34|S|7|77.615000||
B|ZI|20210519|11:26:35|S|100|41.670000||
B|TSLA|20210519|11:26:36|S|20|555.960000||
B|ABNB|20210519|11:26:37|S|100|134.900000||
B|SBLK|20210519|11:26:37|S|53|22.570000||
B|SDH|20210519|11:26:37|S|200|2.600000||
B|ARPO|20210519|11:26:38|S|200|1.945000||
B|RIDE|20210519|11:26:38|S|988|11.060000||
B|ABNB|20210519|11:26:39|S|341|134.940000||
B|SDH|20210519|11:26:39|S|500|2.600000||
B|MSFT|20210519|11:26:40|S|5|241.490000||
B|CRWD|20210519|11:26:41|S|1|198.110000||
B|BTCM|20210519|11:26:42|S|100|11.330000||
B|SNAP|20210519|11:26:43|S|100|53.360000||
B|SNY|20210519|11:26:43|S|100|53.110000||
B|FB|20210519|11:26:44|S|1000|311.080000||
B|LMND|20210519|11:26:44|S|9|74.440000||
B|PLBY|20210519|11:26:45|S|25|43.360000||
B|UVXY|20210519|11:26:46|S|800|5.125000||
B|XXII|20210519|11:26:46|S|600|4.540000||
B|MICT|20210519|11:26:47|S|500|1.730000||
B|MUDS|20210519|11:26:47|S|100|12.780000||
B|YOLO|20210519|11:26:47|S|20|19.440000||
B|FB|20210519|11:26:48|S|3|311.230000||
B|FB|20210519|11:26:48|S|48|311.225000||
B|MUDS|20210519|11:26:48|S|100|12.850000||
B|MUDS|20210519|11:26:48|S|1000|12.840000||
B|TRMT|20210519|11:26:48|S|100|5.920000||
B|MUDS|20210519|11:26:49|S|2000|12.850000||
B|COIN|20210519|11:26:50|S|3|222.970000||
B|FB|20210519|11:26:53|S|50|311.220000||
B|MARA|20210519|11:26:53|S|80|20.790000||
B|DISCA|20210519|11:26:54|S|100|33.350000||
B|MSTR|20210519|11:26:55|S|100|447.760000||
B|MSTR|20210519|11:26:55|S|100|448.030000||
B|MSTR|20210519|11:26:55|S|100|448.030000||
B|NRGU|20210519|11:26:56|S|66|151.440000||
B|PLUG|20210519|11:26:56|S|300|27.550000||
B|PLUG|20210519|11:26:56|S|600|27.550000||
B|QS|20210519|11:26:56|S|5|28.640000||
B|TSLA|20210519|11:26:56|S|100|555.980000||
B|COIN|20210519|11:26:57|S|2|222.970000||
B|GMS|20210519|11:26:57|S|10|44.070000||
B|SQ|20210519|11:26:58|S|20|197.440000||
B|AMC|20210519|11:26:59|S|50|12.600000||
B|BRK/B|20210519|11:27:00|S|2|285.160000||
B|UTME|20210519|11:27:00|S|100|32.720000||
B|TSM|20210519|11:27:01|S|5|111.550000||
B|MSFT|20210519|11:27:02|S|2|241.520000||
B|ONTX|20210519|11:27:02|S|400|0.889600||
B|PLTR|20210519|11:27:02|S|21|20.690000||
B|VERA|20210519|11:27:02|S|1|15.230000||
B|NUGT|20210519|11:27:03|S|3|79.870000||
B|SHOP|20210519|11:27:03|S|2|1144.530000||
B|VZIO|20210519|11:27:04|S|111|21.440000||
B|OZON|20210519|11:27:05|S|160|53.680000||
B|PLTR|20210519|11:27:05|S|30|20.680000||
B|JNJ|20210519|11:27:06|S|1|169.340000||
B|RDS/A|20210519|11:27:06|S|2000|39.560000||
B|COKE|20210519|11:27:07|S|1|335.890000||
B|TSLA|20210519|11:27:07|S|2|555.490000||
B|LEO|20210519|11:27:08|S|113|8.830000||
B|SQ|20210519|11:27:08|S|10|197.300000||
B|WMT|20210519|11:27:08|S|10|142.750000||
B|GME|20210519|11:27:09|S|6|171.080000||
B|MGNI|20210519|11:27:09|S|100|26.860000||
B|TNA|20210519|11:27:09|S|50|82.400000||
B|X|20210519|11:27:09|S|100|24.575000||
B|MOSY|20210519|11:27:10|S|100|5.100000||
B|FB|20210519|11:27:11|S|50|311.100000||
B|TQQQ|20210519|11:27:11|S|20|90.810000||
B|CVS|20210519|11:27:12|S|5|88.440000||
B|SNOW|20210519|11:27:12|S|1|224.660000||
B|FB|20210519|11:27:13|S|20|311.070000||
B|IQ|20210519|11:27:13|S|200|13.690000||
B|RNG|20210519|11:27:13|S|100|246.030000||
B|RNG|20210519|11:27:13|S|100|246.110000||
B|TSLA|20210519|11:27:14|S|50|555.450000||
B|LMT|20210519|11:27:16|S|1|383.450000||
B|VLO|20210519|11:27:16|S|13|77.540000||
B|ASML|20210519|11:27:18|S|48|624.020000||
B|GFI|20210519|11:27:18|S|200|12.395000||
B|GFI|20210519|11:27:18|S|500|12.395000||
B|ZI|20210519|11:27:18|S|100|41.550000||
B|LB|20210519|11:27:19|S|100|67.340000||
B|RNG|20210519|11:27:19|S|100|245.800000||
B|SOXL|20210519|11:27:19|S|200|30.890000||
B|TGT|20210519|11:27:19|S|100|217.140000||
B|TGT|20210519|11:27:19|S|100|217.140000||
B|TSLA|20210519|11:27:20|S|10|554.950000||
B|TSLA|20210519|11:27:20|S|25|554.780000||
B|TSLA|20210519|11:27:22|S|5|554.940000||
B|BEN|20210519|11:27:23|S|10|32.980000||
B|PATH|20210519|11:27:23|S|15|73.950000||
B|QQQ|20210519|11:27:23|S|100|320.240000||
B|XPEL|20210519|11:27:24|S|13|75.390000||
B|AMC|20210519|11:27:25|S|400|12.610000||
B|LMND|20210519|11:27:25|S|9|74.100000||
B|LMND|20210519|11:27:25|S|100|74.280000||
B|LMND|20210519|11:27:25|S|100|74.280000||
B|OTRK|20210519|11:27:25|S|100|31.140000||
B|TGT|20210519|11:27:26|S|26|217.180000||
B|IDEX|20210519|11:27:27|S|1200|2.815000||
B|KRBN|20210519|11:27:27|S|50|33.340000||
B|SOXL|20210519|11:27:27|S|200|30.890000||
B|SBLK|20210519|11:27:28|S|100|22.540000||
B|ZIM|20210519|11:27:28|S|18|46.770000||
B|MARA|20210519|11:27:29|S|8|20.770000||
B|SIFY|20210519|11:27:29|S|30|3.190000||
B|TSM|20210519|11:27:29|S|100|111.520000||
B|AYX|20210519|11:27:30|S|100|74.480000||
B|HIBL|20210519|11:27:30|S|10|65.520000||
B|GOOGL|20210519|11:27:31|S|6|2257.200000||
B|PLUG|20210519|11:27:32|S|100|27.480000||
B|OVV|20210519|11:27:33|S|50|25.160000||
B|PTON|20210519|11:27:33|S|50|95.790000||
B|MCD|20210519|11:27:34|S|5|229.910000||
B|UGRO|20210519|11:27:34|S|76|7.790000||
B|SBLK|20210519|11:27:36|S|100|22.560000||
B|TSLA|20210519|11:27:36|S|3|555.270000||
B|VLO|20210519|11:27:37|S|40|77.530000||
B|COIN|20210519|11:27:40|S|8|222.660000||
B|PRPL|20210519|11:27:40|S|50|29.465000||
B|TSLA|20210519|11:27:41|S|10|555.190000||
B|BTX|20210519|11:27:42|S|100|17.480000||
B|FB|20210519|11:27:42|S|4|310.765000||
B|U|20210519|11:27:42|S|2|88.060000||
B|FCX|20210519|11:27:46|S|33|40.955000||
B|TQQQ|20210519|11:27:46|S|1000|90.770000||
B|AHT|20210519|11:27:47|S|100|3.080000||
B|GEVO|20210519|11:27:48|S|700|6.545000||
B|BILI|20210519|11:27:49|S|21|101.400000||
B|DDD|20210519|11:27:50|S|33|24.770000||
B|XPEV|20210519|11:27:50|S|50|27.470000||
B|CWH|20210519|11:27:52|S|300|41.480000||
B|LYB|20210519|11:27:52|S|11|110.410000||
B|RIOT|20210519|11:27:53|S|95|23.440000||
B|TSLA|20210519|11:27:53|S|1|555.110000||
B|AMAT|20210519|11:27:54|S|5|123.265000||
B|BRK/B|20210519|11:27:55|S|6|285.190000||
B|TNA|20210519|11:27:55|S|100|82.230000||
B|TNA|20210519|11:27:56|S|100|82.250000||
B|PDD|20210519|11:27:57|S|100|125.500000||
B|VTI|20210519|11:27:57|S|3|211.290000||
B|AAPL|20210519|11:27:58|S|20|123.910000||
B|MSFT|20210519|11:27:58|S|2|241.580000||
B|BOX|20210519|11:27:59|S|9|23.280000||
B|CWH|20210519|11:27:59|S|100|41.480000||
B|INTC|20210519|11:27:59|S|1000|54.900000||
B|PDD|20210519|11:27:59|S|1|125.520000||
B|UA|20210519|11:27:59|S|1700|18.480000||
B|ASXC|20210519|11:28:00|S|200|2.040000||
B|ASXC|20210519|11:28:00|S|300|2.040000||
B|ZI|20210519|11:28:00|S|100|41.550000||
B|PLTR|20210519|11:28:01|S|1|20.670000||
B|QQQ|20210519|11:28:01|S|200|320.250000||
B|ULBI|20210519|11:28:01|S|200|10.060000||
B|ZDGE|20210519|11:28:01|S|100|10.920000||
B|BBAR|20210519|11:28:02|S|32|3.010000||
B|EDOC|20210519|11:28:02|S|100|17.830000||
B|F|20210519|11:28:02|S|7|12.095000||
B|VZ|20210519|11:28:02|S|15|56.765000||
B|BTX|20210519|11:28:03|S|100|17.630000||
B|FSLR|20210519|11:28:03|S|200|74.930000||
B|QS|20210519|11:28:03|S|250|28.640000||
B|SSRM|20210519|11:28:03|S|200|18.870000||
B|C|20210519|11:28:05|S|2000|75.670000||
B|DIA|20210519|11:28:06|S|10|337.390000||
B|QQQ|20210519|11:28:06|S|100|320.190000||
B|RBLX|20210519|11:28:06|S|27|75.630000||
B|BKNG|20210519|11:28:08|S|31|2224.840000||
B|FAS|20210519|11:28:09|S|5|112.240000||
B|OKTA|20210519|11:28:09|S|20|226.370000||
B|NVDA|20210519|11:28:10|S|2|555.170000||
B|AGEN|20210519|11:28:11|S|600|4.100000||
B|NIO|20210519|11:28:11|S|12|32.880000||
B|TSLA|20210519|11:28:11|S|2|555.380000||
B|ZI|20210519|11:28:11|S|2|41.570000||
B|IMMP|20210519|11:28:13|S|700|4.280000||
B|MTZ|20210519|11:28:13|S|5|112.400000||
B|BILI|20210519|11:28:14|S|15|101.400000||
B|UA|20210519|11:28:14|S|100|18.500000||
B|BAC|20210519|11:28:15|S|100|41.710000||
B|DVN|20210519|11:28:15|S|578|25.180000||
B|PAYS|20210519|11:28:15|S|100|3.590000||
B|BA|20210519|11:28:17|S|40|222.500000||
B|TKAT|20210519|11:28:20|S|20|20.110000||
B|TSLA|20210519|11:28:23|S|50|554.820000||
B|BOLT|20210519|11:28:24|S|5|18.420000||
B|PLTR|20210519|11:28:25|S|3|20.665000||
B|AVID|20210519|11:28:26|S|1000|27.780000||
B|ROKU|20210519|11:28:26|S|100|319.760000||
B|SQ|20210519|11:28:26|S|2|197.150000||
B|MOSY|20210519|11:28:27|S|100|5.040000||
B|TSLA|20210519|11:28:27|S|13|554.950000||
B|AAPL|20210519|11:28:28|S|1|123.820000||
B|QS|20210519|11:28:29|S|20|28.640000||
B|UVXY|20210519|11:28:31|S|200|5.140000||
B|COIN|20210519|11:28:32|S|1|222.050000||
B|DISCA|20210519|11:28:32|S|100|33.430000||
B|NIO|20210519|11:28:32|S|20|32.900000||
B|BLNK|20210519|11:28:33|S|900|32.010000||
B|TQQQ|20210519|11:28:33|S|100|90.670000||
B|MSTR|20210519|11:28:34|S|100|448.470000||
B|AFRM|20210519|11:28:35|S|100|50.420000||
B|AFRM|20210519|11:28:35|S|100|50.470000||
B|PCT|20210519|11:28:35|S|200|14.450000||
B|CRWD|20210519|11:28:36|S|1|198.010000||
B|COIN|20210519|11:28:37|S|308|222.070000||
B|PAQC|20210519|11:28:38|S|20|9.660000||
B|SOXL|20210519|11:28:40|S|70|30.880000||
B|AMD|20210519|11:28:41|S|50|73.920000||
B|ZI|20210519|11:28:42|S|100|41.560000||
B|ARKK|20210519|11:28:43|S|100|102.500000||
B|GLD|20210519|11:28:43|S|1|176.410000||
B|DAL|20210519|11:28:44|S|20|45.810000||
B|AMAT|20210519|11:28:45|S|100|123.255000||
B|BTX|20210519|11:28:45|S|400|17.640000||
B|WDC|20210519|11:28:45|S|25|70.630000||
B|AAPL|20210519|11:28:46|S|40|123.790000||
B|SNOW|20210519|11:28:46|S|12|223.550000||
B|TGT|20210519|11:28:46|S|14|217.280000||
B|TSLA|20210519|11:28:46|S|2|555.275000||
B|TPR|20210519|11:28:47|S|20|44.900000||
B|JKS|20210519|11:28:49|S|100|31.710000||
B|NIO|20210519|11:28:49|S|500|32.880000||
B|SLV|20210519|11:28:50|S|300|25.900000||
B|FCX|20210519|11:28:51|S|100|40.910000||
B|AMC|20210519|11:28:52|S|800|12.630000||
B|TSLA|20210519|11:28:52|S|4|555.260000||
B|BDX|20210519|11:28:53|S|15|241.960000||
B|DVN|20210519|11:28:55|S|600|25.210000||
B|DLA|20210519|11:28:58|S|100|34.700000||
B|GDS|20210519|11:28:58|S|10|79.190000||
B|PDD|20210519|11:28:58|S|50|125.700000||
B|PLTR|20210519|11:28:58|S|100|20.680000||
B|TSLA|20210519|11:28:58|S|1|555.395000||
B|DDS|20210519|11:28:59|S|10|134.450000||
B|GM|20210519|11:28:59|S|25|55.175000||
B|ROKU|20210519|11:28:59|S|1|320.120000||
B|SPWR|20210519|11:28:59|S|100|23.340000||
B|CSPR|20210519|11:29:00|S|900|9.610000||
B|ONTX|20210519|11:29:00|S|100|0.901300||
B|BOSC|20210519|11:29:02|S|6|3.550000||
B|ETSY|20210519|11:29:02|S|4|165.140000||
B|MMM|20210519|11:29:02|S|1|200.920000||
B|LRCX|20210519|11:29:03|S|50|587.010000||
B|MOSY|20210519|11:29:04|S|1000|5.080000||
B|AMC|20210519|11:29:05|S|8|12.630000||
B|ATNX|20210519|11:29:05|S|100|5.050000||
B|UAA|20210519|11:29:05|S|200|22.020000||
B|CI|20210519|11:29:06|S|3|260.190000||
B|U|20210519|11:29:06|S|30|88.010000||
B|SBLK|20210519|11:29:07|S|100|22.500000||
B|TSLA|20210519|11:29:07|S|5|555.100000||
B|DISCK|20210519|11:29:08|S|2000|31.300000||
B|DISCK|20210519|11:29:08|S|2000|31.310000||
B|DISCK|20210519|11:29:08|S|2000|31.310000||
B|AMZN|20210519|11:29:09|S|2|3221.650000||
B|TSLA|20210519|11:29:09|S|5|555.100000||
B|COIN|20210519|11:29:10|S|3|222.490000||
B|OPY|20210519|11:29:11|S|66|47.060000||
B|ENPH|20210519|11:29:12|S|1|129.470000||
B|SNOW|20210519|11:29:12|S|100|223.920000||
B|TSLA|20210519|11:29:12|S|1|555.100000||
B|MO|20210519|11:29:13|S|200|49.280000||
B|RRD|20210519|11:29:14|S|83|5.200000||
B|TSLA|20210519|11:29:14|S|4|555.045000||
B|AVCO|20210519|11:29:15|S|100|1.080000||
B|IMMP|20210519|11:29:15|S|11|4.330000||
B|NCTY|20210519|11:29:15|S|25|13.770000||
B|SHAK|20210519|11:29:17|S|10|82.490000||
B|TSLA|20210519|11:29:20|S|100|554.345000||
B|DNN|20210519|11:29:21|S|2900|1.175000||
B|OPY|20210519|11:29:22|S|4|47.100000||
B|PATH|20210519|11:29:23|S|100|73.930000||
B|BYND|20210519|11:29:24|S|100|103.760000||
B|COIN|20210519|11:29:24|S|80|222.390000||
B|PII|20210519|11:29:24|S|100|129.250000||
B|ZI|20210519|11:29:26|S|200|41.475000||
B|BA|20210519|11:29:27|S|2|222.550000||
B|SPRT|20210519|11:29:28|S|200|2.500000||
B|VLO|20210519|11:29:31|S|100|77.520000||
B|CVX|20210519|11:29:32|S|10|103.430000||
B|ARKK|20210519|11:29:33|S|100|102.390000||
B|BYND|20210519|11:29:33|S|5|103.730000||
B|NOK|20210519|11:29:33|S|38|4.965000||
B|EDIT|20210519|11:29:34|S|3|32.910000||
B|ZTR|20210519|11:29:36|S|100|9.730000||
B|NEE|20210519|11:29:37|S|5|71.540000||
B|TSLA|20210519|11:29:37|S|20|554.600000||
B|ROL|20210519|11:29:38|S|264|34.560000||
B|ADXS|20210519|11:29:39|S|400|0.636700||
B|C|20210519|11:29:39|S|1|75.620000||
B|BOSC|20210519|11:29:40|S|2|3.540000||
B|MVIS|20210519|11:29:40|S|100|14.280000||
B|ZIM|20210519|11:29:40|S|1700|46.980000||
B|AVDL|20210519|11:29:41|S|700|7.630000||
B|BOSC|20210519|11:29:42|S|29|3.540000||
B|GDS|20210519|11:29:42|S|10|79.220000||
B|TD|20210519|11:29:42|S|28|72.475000||
B|LMT|20210519|11:29:43|S|30|383.460000||
B|IBM|20210519|11:29:45|S|6|142.470000||
B|TSLA|20210519|11:29:45|S|1|554.670000||
B|UA|20210519|11:29:48|S|700|18.500000||
B|DKNG|20210519|11:29:49|S|29|42.380000||
B|LMND|20210519|11:29:49|S|68|74.310000||
B|VLO|20210519|11:29:49|S|100|77.530000||
B|QS|20210519|11:29:50|S|100|28.470000||
B|SLV|20210519|11:29:50|S|1|25.890000||
B|AMC|20210519|11:29:51|S|281|12.610000||
B|AMC|20210519|11:29:51|S|1000|12.610000||
B|RIOT|20210519|11:29:51|S|100|23.530000||
B|SQ|20210519|11:29:52|S|150|197.530000||
B|EYLD|20210519|11:29:53|S|1|38.280000||
B|CSCO|20210519|11:29:54|S|100|52.440000||
B|CSCO|20210519|11:29:54|S|300|52.430000||
B|KRNT|20210519|11:29:54|S|200|94.950000||
B|LRGE|20210519|11:29:54|S|1|51.630000||
B|LVHI|20210519|11:29:54|S|1|25.710000||
B|TMV|20210519|11:29:54|S|12|77.580000||
B|FAS|20210519|11:29:55|S|10|112.280000||
B|TSLA|20210519|11:29:55|S|1|554.800000||
B|JZXN|20210519|11:29:56|S|100|14.490000||
B|TGT|20210519|11:29:56|S|100|217.380000||
B|AMAT|20210519|11:29:57|S|100|123.275000||
B|DBTX|20210519|11:29:59|S|3|7.100000||
B|GO|20210519|11:30:00|S|100|34.380000||
B|LMND|20210519|11:30:00|S|200|74.330000||
B|MARA|20210519|11:30:00|S|10|20.920000||
B|ASO|20210519|11:30:01|S|60|33.960000||
B|MARA|20210519|11:30:01|S|63|20.970000||
B|ABNB|20210519|11:30:02|S|10|134.980000||
B|DISCA|20210519|11:30:03|S|60|33.390000||
B|AMZN|20210519|11:30:04|S|1|3219.780000||
B|BTBT|20210519|11:30:04|S|100|9.230000||
B|LXRX|20210519|11:30:05|S|140|4.230000||
B|PLTR|20210519|11:30:05|S|62|20.700000||
B|SPY|20210519|11:30:05|S|20|408.120000||
B|SQ|20210519|11:30:05|S|25|197.440000||
B|C|20210519|11:30:06|S|17|75.635000||
B|MARA|20210519|11:30:06|S|15|21.040000||
B|COPX|20210519|11:30:07|S|100|40.940000||
B|MARA|20210519|11:30:07|S|50|21.030000||
B|TSLA|20210519|11:30:08|S|40|554.660000||
B|VYM|20210519|11:30:08|S|1|105.240000||
B|BA|20210519|11:30:10|S|5|222.680000||
B|IBM|20210519|11:30:10|S|2|142.380000||
B|NOK|20210519|11:30:10|S|100|4.965000||
B|XPEV|20210519|11:30:10|S|50|27.440000||
B|AMAT|20210519|11:30:11|S|100|123.235000||
B|MARA|20210519|11:30:11|S|300|21.040000||
B|XPEV|20210519|11:30:12|S|100|27.460000||
B|COPX|20210519|11:30:13|S|30|40.940000||
B|SPY|20210519|11:30:13|S|10|408.180000||
B|DKNG|20210519|11:30:14|S|100|42.440000||
B|DM|20210519|11:30:14|S|100|13.110000||
B|LFMD|20210519|11:30:14|S|100|10.280000||
B|CPNG|20210519|11:30:15|S|10|36.840000||
B|UPST|20210519|11:30:16|S|100|116.850000||
B|ZNGA|20210519|11:30:16|S|100|10.360000||
B|AA|20210519|11:30:17|S|100|36.540000||
B|FTV|20210519|11:30:17|S|62|68.125000||
B|LEVI|20210519|11:30:17|S|53|27.490000||
B|TSCO|20210519|11:30:17|S|24|177.650000||
B|MOSY|20210519|11:30:18|S|1000|5.110000||
B|RNG|20210519|11:30:18|S|100|245.450000||
B|BNTX|20210519|11:30:19|S|130|195.300000||
B|VYM|20210519|11:30:19|S|1|105.240000||
B|XPEV|20210519|11:30:19|S|100|27.460000||
B|MBB|20210519|11:30:20|S|83|108.355000||
B|MOSY|20210519|11:30:21|S|10|5.140000||
B|NIO|20210519|11:30:21|S|100|32.850000||
B|ORA|20210519|11:30:21|S|100|65.860000||
B|GOOGL|20210519|11:30:22|S|1|2255.130000||
B|TSLA|20210519|11:30:22|S|1|554.470000||
B|HD|20210519|11:30:23|S|50|311.330000||
B|ZUMZ|20210519|11:30:23|S|33|42.330000||
B|F|20210519|11:30:24|S|500|12.115000||
B|Z|20210519|11:30:24|S|6|108.840000||
B|NVTA|20210519|11:30:25|S|12|26.760000||
B|TAIT|20210519|11:30:25|S|400|5.330000||
B|ZNGA|20210519|11:30:25|S|100|10.355000||
B|KBE|20210519|11:30:26|S|130|53.635000||
B|TSLA|20210519|11:30:26|S|2|554.400000||
B|ZNGA|20210519|11:30:26|S|100|10.350000||
B|DKNG|20210519|11:30:27|S|12|42.390000||
B|HD|20210519|11:30:27|S|4|311.280000||
B|PLUG|20210519|11:30:28|S|100|27.320000||
B|U|20210519|11:30:28|S|100|88.060000||
B|QS|20210519|11:30:29|S|100|28.400000||
B|DESP|20210519|11:30:30|S|100|12.410000||
B|TSLA|20210519|11:30:30|S|25|554.370000||
B|SOXL|20210519|11:30:31|S|100|30.820000||
B|SOXL|20210519|11:30:31|S|200|30.820000||
B|TSLA|20210519|11:30:31|S|1|554.360000||
B|TSM|20210519|11:30:32|S|50|111.480000||
B|ETV|20210519|11:30:33|S|82|16.110000||
B|ETV|20210519|11:30:33|S|100|16.110000||
B|AAL|20210519|11:30:34|S|200|23.030000||
B|BAC|20210519|11:30:35|S|20|41.720000||
B|MOSY|20210519|11:30:35|S|23|5.170000||
B|DQ|20210519|11:30:36|S|300|75.650000||
B|TSLA|20210519|11:30:36|S|19|554.040000||
B|DIS|20210519|11:30:37|S|2|168.160000||
B|GLD|20210519|11:30:37|S|10|176.390000||
B|BA|20210519|11:30:39|S|10|222.400000||
B|GDX|20210519|11:30:39|S|95|39.670000||
B|M|20210519|11:30:39|S|100|18.610000||
B|SQQQ|20210519|11:30:39|S|715|12.650000||
B|ZYNE|20210519|11:30:41|S|8|4.520000||
B|TAIT|20210519|11:30:42|S|100|5.350000||
B|TSLA|20210519|11:30:42|S|100|553.910000||
B|TSLA|20210519|11:30:44|S|1|554.010000||
B|TSLA|20210519|11:30:44|S|3|554.110000||
B|MOSY|20210519|11:30:45|S|48|5.180000||
B|AG|20210519|11:30:46|S|50|17.380000||
B|BA|20210519|11:30:46|S|25|222.310000||
B|ABBV|20210519|11:30:47|S|8|114.870000||
B|MGM|20210519|11:30:47|S|300|38.830000||
B|V|20210519|11:30:48|S|5|223.130000||
B|SPWR|20210519|11:30:49|S|200|23.240000||
B|TAL|20210519|11:30:49|S|40|45.880000||
B|ZIM|20210519|11:30:49|S|50|46.730000||
B|SOS|20210519|11:30:51|S|312|3.195000||
B|TSLA|20210519|11:30:51|S|25|554.250000||
B|AMT|20210519|11:30:52|S|80|244.250000||
B|BNTX|20210519|11:30:53|S|18|195.220000||
B|KLAC|20210519|11:30:53|S|10|297.310000||
B|LH|20210519|11:30:53|S|10|264.640000||
B|SQ|20210519|11:30:54|S|2|197.260000||
B|TSLA|20210519|11:30:54|S|12|554.160000||
B|YSG|20210519|11:30:54|S|37|9.190000||
B|AAPL|20210519|11:30:56|S|6|123.690000||
B|GS|20210519|11:30:56|S|14|356.500000||
B|U|20210519|11:30:56|S|5|88.030000||
B|ADXS|20210519|11:30:57|S|12600|0.635000||
B|PGJ|20210519|11:30:59|S|2|58.620000||
B|ACN|20210519|11:31:00|S|27|278.290000||
B|COIN|20210519|11:31:01|S|5|222.380000||
B|FSR|20210519|11:31:02|S|70|12.450000||
B|CSCO|20210519|11:31:03|S|200|52.420000||
B|VGIT|20210519|11:31:03|S|1|67.695000||
B|VXX|20210519|11:31:03|S|25|44.170000||
B|SQ|20210519|11:31:04|S|100|197.030000||
B|ZBRA|20210519|11:31:04|S|90|477.325000||
B|ZM|20210519|11:31:04|S|44|308.920000||
B|UGL|20210519|11:31:05|S|4|65.250000||
B|SQ|20210519|11:31:08|S|5|197.000000||
B|FCEL|20210519|11:31:09|S|100|8.445000||
B|HOME|20210519|11:31:09|S|178|36.900000||
B|LABU|20210519|11:31:09|S|17|59.860000||
B|ZIM|20210519|11:31:09|S|100|46.570000||
B|GLDM|20210519|11:31:10|S|10|18.735000||
B|ZIM|20210519|11:31:10|S|100|46.590000||
B|AMZN|20210519|11:31:11|S|11|3214.900000||
B|UA|20210519|11:31:11|S|400|18.510000||
B|ZIM|20210519|11:31:11|S|400|46.550000||
B|ZIM|20210519|11:31:11|S|800|46.550000||
B|WYNN|20210519|11:31:12|S|100|125.810000||
B|ZIM|20210519|11:31:12|S|100|46.570000||
B|ZIM|20210519|11:31:12|E|100|46.570000||
B|ZIM|20210519|11:31:12|E|300|46.570000||
B|TSLA|20210519|11:31:14|S|1|554.230000||
B|FB|20210519|11:31:15|S|10|310.300000||
B|IVV|20210519|11:31:15|S|1|409.410000||
B|BABA|20210519|11:31:16|S|100|211.190000||
B|BRK/B|20210519|11:31:16|S|100|284.860000||
B|ROKU|20210519|11:31:16|S|100|318.590000||
B|BLDR|20210519|11:31:19|S|50|44.040000||
B|MOSY|20210519|11:31:19|S|100|5.200000||
B|NVDA|20210519|11:31:19|S|100|553.510000||
B|NVDA|20210519|11:31:19|S|100|553.520000||
B|NUE|20210519|11:31:20|S|100|100.370000||
B|NUE|20210519|11:31:21|S|2000|100.380000||
B|LEE|20210519|11:31:22|S|40|28.860000||
B|ADP|20210519|11:31:23|S|2|188.150000||
B|NUE|20210519|11:31:24|S|100|100.420000||
B|NUE|20210519|11:31:24|S|200|100.420000||
B|MOSY|20210519|11:31:25|S|100|5.180000||
B|POSH|20210519|11:31:26|S|20|34.450000||
B|BZUN|20210519|11:31:28|S|170|35.590000||
B|VHT|20210519|11:31:28|S|1|235.610000||
B|RIOT|20210519|11:31:29|S|200|23.480000||
B|RIOT|20210519|11:31:29|S|800|23.510000||
B|PTON|20210519|11:31:30|S|91|95.690000||
B|PTON|20210519|11:31:30|S|100|95.690000||
B|PTON|20210519|11:31:30|S|100|95.710000||
B|PTON|20210519|11:31:30|S|100|95.720000||
B|DOCN|20210519|11:31:31|S|100|36.780000||
B|DOCN|20210519|11:31:31|S|300|36.780000||
B|DOCN|20210519|11:31:31|S|800|36.800000||
B|NVDA|20210519|11:31:31|S|100|553.460000||
B|NVDA|20210519|11:31:31|S|500|553.430000||
B|QQQ|20210519|11:31:31|S|200|319.845000||
B|OCGN|20210519|11:31:32|S|700|8.845000||
B|TSLA|20210519|11:31:32|S|100|553.810000||
B|TSLA|20210519|11:31:32|S|100|553.820000||
B|CAT|20210519|11:31:33|S|100|233.710000||
B|OZON|20210519|11:31:34|S|100|53.280000||
B|OZON|20210519|11:31:34|S|100|53.280000||
B|OZON|20210519|11:31:34|S|100|53.280000||
B|ENPH|20210519|11:31:35|S|4|129.220000||
B|LMT|20210519|11:31:35|S|5|383.010000||
B|ALK|20210519|11:31:36|S|200|69.210000||
B|MOSY|20210519|11:31:36|S|100|5.180000||
B|UA|20210519|11:31:36|S|1900|18.510000||
B|UEC|20210519|11:31:36|S|700|3.075000||
B|ZIM|20210519|11:31:37|S|75|46.650000||
B|CHS|20210519|11:31:39|S|600|4.470000||
B|AAPL|20210519|11:31:40|S|7|123.730000||
B|SQQQ|20210519|11:31:40|S|100|12.660000||
B|ZLAB|20210519|11:31:40|S|35|157.220000||
B|ARPO|20210519|11:31:41|S|100|1.915000||
B|FNV|20210519|11:31:41|S|5|150.430000||
B|SQBG|20210519|11:31:41|S|400|8.190000||
B|CTRN|20210519|11:31:44|S|8|93.410000||
B|ZYNE|20210519|11:31:44|S|7|4.520000||
B|TSLA|20210519|11:31:45|S|46|553.990000||
B|UA|20210519|11:31:45|S|1600|18.510000||
B|SIF|20210519|11:31:46|S|1|10.810000||
B|AMH|20210519|11:31:47|S|600|37.130000||
B|AMZN|20210519|11:31:47|S|4|3216.050000||
B|COIN|20210519|11:31:48|S|2|222.320000||
B|ZEV|20210519|11:31:48|S|100|7.270000||
B|GLD|20210519|11:31:50|S|2|176.360000||
B|XPEV|20210519|11:31:50|S|100|27.420000||
B|BNTC|20210519|11:31:51|S|165|4.530000||
B|COIN|20210519|11:31:51|S|3|222.290000||
B|TSLA|20210519|11:31:51|S|100|553.420000||
B|HERO|20210519|11:31:52|S|5|30.370000||
B|TSLA|20210519|11:31:52|S|20|553.730000||
B|CAT|20210519|11:31:53|S|100|233.690000||
B|RIDE|20210519|11:31:53|S|300|10.960000||
B|ZI|20210519|11:31:53|S|200|41.470000||
B|ZI|20210519|11:31:53|S|200|41.500000||
B|ZI|20210519|11:31:53|S|200|41.500000||
B|ZTO|20210519|11:31:53|S|100|31.695000||
B|CVS|20210519|11:31:54|S|18|88.500000||
B|ZM|20210519|11:31:54|S|18|309.120000||
B|MMM|20210519|11:31:55|S|10|200.800000||
B|AMAT|20210519|11:31:57|S|5|123.060000||
B|CVX|20210519|11:31:57|S|200|103.210000||
B|ENPH|20210519|11:31:57|S|100|129.180000||
B|TSLA|20210519|11:31:57|S|100|553.510000||
B|ZI|20210519|11:31:57|S|200|41.460000||
B|ZI|20210519|11:31:57|S|200|41.460000||
B|ZI|20210519|11:31:57|S|200|41.460000||
B|TSLA|20210519|11:31:58|S|144|553.440000||
B|CRMD|20210519|11:32:00|S|100|6.760000||
B|SAVA|20210519|11:32:00|S|100|45.240000||
B|TGT|20210519|11:32:00|S|50|217.340000||
B|ALHC|20210519|11:32:01|S|36|23.470000||
B|MOMO|20210519|11:32:01|S|100|14.110000||
B|TQQQ|20210519|11:32:01|S|70|90.350000||
B|COIN|20210519|11:32:02|S|40|222.190000||
B|TSLA|20210519|11:32:02|S|100|553.540000||
B|AAPL|20210519|11:32:04|S|2|123.740000||
B|DPST|20210519|11:32:04|S|100|250.510000||
B|LEGN|20210519|11:32:04|S|30|36.840000||
B|QQQ|20210519|11:32:04|S|91|319.890000||
B|SURF|20210519|11:32:05|S|100|8.930000||
B|CAT|20210519|11:32:06|S|68|233.730000||
B|LMT|20210519|11:32:06|S|2|382.740000||
B|PCG|20210519|11:32:07|S|500|10.385000||
B|COIN|20210519|11:32:08|S|1|222.300000||
B|TGT|20210519|11:32:08|S|55|216.870000||
B|TSLA|20210519|11:32:08|S|100|553.710000||
B|BYND|20210519|11:32:09|S|20|103.590000||
B|COST|20210519|11:32:09|S|2|379.530000||
B|TSLA|20210519|11:32:09|S|22|553.930000||
B|ADXS|20210519|11:32:10|S|300|0.639800||
B|TSLA|20210519|11:32:10|S|100|553.760000||
B|MOSY|20210519|11:32:11|S|20|5.190000||
B|TSLA|20210519|11:32:12|S|50|553.680000||
B|TSLA|20210519|11:32:13|S|7|553.680000||
B|ARPO|20210519|11:32:15|S|1000|1.905000||
B|PLUG|20210519|11:32:16|S|25|27.210000||
B|VRTX|20210519|11:32:16|S|5|212.850000||
B|ZI|20210519|11:32:16|S|200|41.405000||
B|PLUG|20210519|11:32:17|S|1000|27.210000||
B|TSLA|20210519|11:32:17|S|100|553.560000||
B|MOSY|20210519|11:32:18|S|1271|5.190000||
B|PLNT|20210519|11:32:19|S|130|76.620000||
B|SEDG|20210519|11:32:20|S|10|230.360000||
B|UA|20210519|11:32:20|S|700|18.460000||
B|VIPS|20210519|11:32:20|S|91|22.460000||
B|SESN|20210519|11:32:21|S|1900|2.840000||
B|TME|20210519|11:32:21|S|100|14.785000||
B|UMC|20210519|11:32:21|S|900|8.555000||
B|ZI|20210519|11:32:21|S|100|41.370000||
B|ZI|20210519|11:32:21|S|100|41.400000||
B|ZI|20210519|11:32:21|S|100|41.400000||
B|GOLD|20210519|11:32:22|S|35|25.130000||
B|JD|20210519|11:32:22|S|70|70.940000||
B|RIOT|20210519|11:32:22|S|100|23.360000||
B|TSLA|20210519|11:32:23|S|100|553.950000||
B|ZI|20210519|11:32:23|S|100|41.370000||
B|ZS|20210519|11:32:25|S|13|164.780000||
B|ZS|20210519|11:32:25|S|37|164.780000||
B|GME|20210519|11:32:26|S|10|169.760000||
B|LVTX|20210519|11:32:26|S|50|11.800000||
B|CRI|20210519|11:32:27|S|100|99.500000||
B|FSR|20210519|11:32:27|S|313|12.400000||
B|NET|20210519|11:32:27|S|300|69.940000||
B|TQQQ|20210519|11:32:27|S|9|90.305000||
B|DKNG|20210519|11:32:28|S|200|42.340000||
B|ETSY|20210519|11:32:28|S|1|164.800000||
B|RNG|20210519|11:32:28|S|100|245.220000||
B|Z|20210519|11:32:28|S|25|108.370000||
B|ZBH|20210519|11:32:29|S|200|164.910000||
B|TSLA|20210519|11:32:30|S|2|553.680000||
B|ZIM|20210519|11:32:30|S|100|46.730000||
B|JD|20210519|11:32:32|S|100|70.860000||
B|PLUG|20210519|11:32:34|S|100|27.200000||
B|DIS|20210519|11:32:35|S|27|167.975000||
B|MARA|20210519|11:32:35|S|100|20.670000||
B|CVNA|20210519|11:32:36|S|10|227.650000||
B|LRCX|20210519|11:32:36|S|100|585.350000||
B|SBLK|20210519|11:32:37|S|100|22.520000||
B|XNET|20210519|11:32:37|S|2|4.290000||
B|IBIO|20210519|11:32:38|S|1100|1.365000||
B|TSLA|20210519|11:32:38|S|21|553.650000||
B|MOSY|20210519|11:32:39|S|100|5.140000||
B|CRWD|20210519|11:32:40|S|1|197.360000||
B|CRWD|20210519|11:32:40|S|6|197.340000||
B|CRWD|20210519|11:32:41|S|2|197.340000||
B|U|20210519|11:32:42|S|10|87.970000||
B|ACP|20210519|11:32:44|S|300|11.540000||
B|SPY|20210519|11:32:45|S|45|407.650000||
B|DIS|20210519|11:32:46|S|1|167.995000||
B|JG|20210519|11:32:46|S|100|2.990000||
B|KO|20210519|11:32:46|S|100|53.820000||
B|ZI|20210519|11:32:46|S|100|41.350000||
B|ONTX|20210519|11:32:47|S|100|0.899900||
B|SPY|20210519|11:32:47|S|241|407.645000||
B|EURL|20210519|11:32:48|S|74|35.040000||
B|COIN|20210519|11:32:51|S|20|222.080000||
B|ONTX|20210519|11:32:51|S|100|0.899900||
B|ONTX|20210519|11:32:51|S|100|0.899900||
B|ZY|20210519|11:32:51|S|100|36.645000||
B|CMG|20210519|11:32:52|S|2|1299.970000||
B|TSLA|20210519|11:32:53|S|1|553.330000||
B|CZR|20210519|11:32:54|S|100|97.260000||
B|BEKE|20210519|11:32:56|S|16|50.190000||
B|BIDU|20210519|11:32:56|S|1|188.860000||
B|BIDU|20210519|11:32:56|S|100|188.800000||
B|BIDU|20210519|11:32:56|S|155|188.890000||
B|BIDU|20210519|11:32:56|S|300|188.870000||
B|SNOW|20210519|11:32:56|S|50|222.860000||
B|ADXS|20210519|11:32:57|S|12100|0.638000||
B|RIDE|20210519|11:32:57|S|40|10.910000||
B|GHVI|20210519|11:32:58|S|25|11.050000||
B|ZI|20210519|11:32:58|S|100|41.350000||
B|ADXS|20210519|11:33:00|S|1592|0.638600||
B|AAPL|20210519|11:33:01|S|40|123.740000||
B|MOSY|20210519|11:33:01|S|450|5.190000||
B|VIPS|20210519|11:33:01|S|96|22.290000||
B|SPWR|20210519|11:33:02|S|50|23.160000||
B|MOSY|20210519|11:33:04|S|100|5.270000||
B|UA|20210519|11:33:04|S|800|18.470000||
B|MOSY|20210519|11:33:05|S|15|5.270000||
B|MOSY|20210519|11:33:05|S|50|5.260000||
B|RIOT|20210519|11:33:05|S|100|23.270000||
B|ZM|20210519|11:33:05|S|44|308.650000||
B|ZM|20210519|11:33:05|S|56|308.650000||
B|TSLA|20210519|11:33:07|S|10|553.920000||
B|GME|20210519|11:33:08|S|5|169.850000||
B|JPM|20210519|11:33:09|S|25|159.890000||
B|TSLA|20210519|11:33:10|S|79|553.930000||
B|MOSY|20210519|11:33:12|S|100|5.240000||
B|WFG|20210519|11:33:12|S|1000|72.400000||
B|AA|20210519|11:33:13|S|20|36.480000||
B|BA|20210519|11:33:13|S|59|222.140000||
B|PTON|20210519|11:33:14|S|100|95.650000||
B|SNOW|20210519|11:33:16|S|100|222.800000||
B|SNOW|20210519|11:33:16|S|300|222.800000||
B|XSD|20210519|11:33:16|S|1|165.110000||
B|PLUG|20210519|11:33:17|S|300|27.260000||
B|VUZI|20210519|11:33:17|S|100|15.900000||
B|YELL|20210519|11:33:17|S|600|6.170000||
B|BA|20210519|11:33:18|S|53|222.160000||
B|MSTR|20210519|11:33:18|S|3|445.640000||
B|PTON|20210519|11:33:19|S|100|95.750000||
B|NUE|20210519|11:33:20|S|25|100.360000||
B|UA|20210519|11:33:20|S|400|18.480000||
B|CME|20210519|11:33:21|S|3|212.020000||
B|SPY|20210519|11:33:21|S|50|407.870000||
B|QQQ|20210519|11:33:22|S|100|319.965000||
B|SPY|20210519|11:33:22|S|500|407.870000||
B|TSLA|20210519|11:33:23|S|1|554.490000||
B|UA|20210519|11:33:23|S|300|18.480000||
B|Z|20210519|11:33:23|S|1|108.375000||
B|SWAV|20210519|11:33:24|S|10|160.350000||
B|TGT|20210519|11:33:24|S|8|217.450000||
B|GDX|20210519|11:33:25|S|1500|39.650000||
B|CDNS|20210519|11:33:26|S|2|120.980000||
B|SFL|20210519|11:33:28|S|100|8.850000||
B|DVA|20210519|11:33:30|S|2|120.550000||
B|QQQ|20210519|11:33:30|S|3|319.960000||
B|YELL|20210519|11:33:31|S|700|6.170000||
B|SBLK|20210519|11:33:32|S|100|22.490000||
B|BNL|20210519|11:33:33|S|14|21.060000||
B|CLSN|20210519|11:33:34|S|2|1.110000||
B|TSLA|20210519|11:33:35|S|100|554.330000||
B|JNJ|20210519|11:33:36|S|1|169.410000||
B|BGI|20210519|11:33:37|S|100|2.650000||
B|DASH|20210519|11:33:38|S|5|137.040000||
B|KO|20210519|11:33:38|S|10|53.850000||
B|ZUMZ|20210519|11:33:38|S|100|42.220000||
B|AAP|20210519|11:33:39|S|23|194.210000||
B|HAYW|20210519|11:33:40|S|2000|23.840000||
B|ROL|20210519|11:33:40|S|13|34.550000||
B|GOOGL|20210519|11:33:42|S|2|2257.310000||
B|GLDM|20210519|11:33:43|S|1|18.740000||
B|ZNGA|20210519|11:33:43|S|287|10.335000||
B|NX|20210519|11:33:44|S|60|26.080000||
B|TSLA|20210519|11:33:45|S|1|554.200000||
B|KEP|20210519|11:33:47|S|100|10.520000||
B|EPI|20210519|11:33:48|S|400|32.865000||
B|FSLR|20210519|11:33:48|S|300|74.540000||
B|SEDG|20210519|11:33:49|S|2|230.010000||
B|ABNB|20210519|11:33:50|S|1|134.910000||
B|PTY|20210519|11:33:51|S|188|19.140000||
B|ARCO|20210519|11:33:53|S|8|6.330000||
B|BIDU|20210519|11:33:53|S|10|188.850000||
B|DOYU|20210519|11:33:54|S|100|7.870000||
B|GME|20210519|11:33:54|S|3|170.170000||
B|NET|20210519|11:33:55|S|300|69.960000||
B|LMND|20210519|11:33:56|S|1|74.270000||
B|SQ|20210519|11:33:56|S|25|197.030000||
B|SKLZ|20210519|11:33:57|S|136|15.410000||
B|ZIM|20210519|11:33:57|S|150|46.080000||
B|SPY|20210519|11:33:58|S|100|407.930000||
B|UPST|20210519|11:34:00|S|100|116.100000||
B|UPST|20210519|11:34:00|S|1900|116.090000||
B|FCX|20210519|11:34:01|S|171|40.860000||
B|ZI|20210519|11:34:01|S|100|41.480000||
B|AFRM|20210519|11:34:03|S|2|50.250000||
B|TTWO|20210519|11:34:03|S|14|177.050000||
B|AHT|20210519|11:34:04|S|10|3.080000||
B|ZOM|20210519|11:34:04|S|100|0.794100||
B|BBY|20210519|11:34:07|S|100|113.020000||
B|JD|20210519|11:34:07|S|500|70.990000||
B|TSM|20210519|11:34:07|S|100|111.390000||
B|TSM|20210519|11:34:07|S|100|111.410000||
B|TSM|20210519|11:34:07|S|800|111.390000||
B|TSM|20210519|11:34:07|S|1446|111.420000||
B|JD|20210519|11:34:08|S|200|71.000000||
B|PGR|20210519|11:34:08|S|100|99.970000||
B|TSLA|20210519|11:34:08|S|16|554.090000||
B|DOYU|20210519|11:34:09|S|100|7.870000||
B|MELI|20210519|11:34:09|S|100|1327.020000||
B|MUDS|20210519|11:34:09|S|100|13.200000||
B|BA|20210519|11:34:10|S|156|222.240000||
B|CNC|20210519|11:34:10|S|10|70.600000||
B|MUDS|20210519|11:34:10|S|500|13.300000||
B|RUN|20210519|11:34:10|S|1000|40.980000||
B|CMCSA|20210519|11:34:11|S|1|53.815000||
B|NEM|20210519|11:34:11|S|5|74.820000||
B|TSLA|20210519|11:34:11|S|40|553.540000||
B|JD|20210519|11:34:12|S|100|70.940000||
B|DIS|20210519|11:34:13|S|5|168.120000||
B|RIDE|20210519|11:34:13|S|100|10.940000||
B|ZOM|20210519|11:34:13|S|100|0.794400||
B|TSLA|20210519|11:34:14|S|7|553.740000||
B|ZOM|20210519|11:34:14|S|7|0.794300||
B|ZOM|20210519|11:34:15|S|93|0.794200||
B|ZOM|20210519|11:34:15|S|100|0.794400||
B|ASML|20210519|11:34:16|S|2|623.530000||
B|LPTH|20210519|11:34:16|S|50|2.510000||
B|BEST|20210519|11:34:17|S|700|1.445000||
B|ZIM|20210519|11:34:17|S|100|45.720000||
B|U|20210519|11:34:18|S|1|88.010000||
B|LPTH|20210519|11:34:19|S|100|2.510000||
B|TSLA|20210519|11:34:19|S|32|553.520000||
B|BA|20210519|11:34:20|S|100|222.200000||
B|CHWY|20210519|11:34:20|S|1|69.940000||
B|NVDA|20210519|11:34:20|S|15|552.820000||
B|SKLZ|20210519|11:34:21|S|100|15.380000||
B|AAPL|20210519|11:34:22|S|200|123.640000||
B|SFL|20210519|11:34:22|S|100|8.860000||
B|TSLA|20210519|11:34:22|S|10|553.370000||
B|ASO|20210519|11:34:23|S|40|33.990000||
B|BMTX|20210519|11:34:23|S|500|12.230000||
B|TSLA|20210519|11:34:23|S|1|553.270000||
B|UPST|20210519|11:34:23|S|2|115.640000||
B|X|20210519|11:34:23|S|10|24.330000||
B|DASH|20210519|11:34:24|S|6|136.610000||
B|T|20210519|11:34:25|S|50|29.120000||
B|AMZN|20210519|11:34:26|S|80|3218.940000||
B|OKTA|20210519|11:34:26|S|8|226.620000||
B|RIG|20210519|11:34:26|S|100|3.835000||
B|TSLA|20210519|11:34:26|S|10|553.260000||
B|BB|20210519|11:34:27|S|100|8.430000||
B|TSLA|20210519|11:34:28|S|100|553.080000||
B|AAL|20210519|11:34:29|S|200|22.990000||
B|JD|20210519|11:34:29|S|100|70.840000||
B|RRD|20210519|11:34:29|S|100|5.210000||
B|TPCO|20210519|11:34:29|S|500|17.250000||
B|GLD|20210519|11:34:30|S|1|176.370000||
B|W|20210519|11:34:30|S|2|299.860000||
B|TSLA|20210519|11:34:31|S|15|553.130000||
B|ZIM|20210519|11:34:31|S|55|45.550000||
B|OTLK|20210519|11:34:32|S|300|2.310000||
B|ZIM|20210519|11:34:32|S|100|45.312000||
B|GDXJ|20210519|11:34:33|S|100|53.910000||
B|MRVL|20210519|11:34:34|S|100|43.800000||
B|PG|20210519|11:34:34|S|1|136.040000||
B|ZOM|20210519|11:34:34|S|100|0.794100||
B|ZOM|20210519|11:34:34|S|100|0.794100||
B|DKNG|20210519|11:34:35|S|200|42.240000||
B|DKNG|20210519|11:34:35|S|291|42.230000||
B|ZS|20210519|11:34:35|S|15|164.580000||
B|ZS|20210519|11:34:35|S|15|164.580000||
B|ZS|20210519|11:34:35|S|16|164.580000||
B|NKLA|20210519|11:34:36|S|100|13.115000||
B|VTI|20210519|11:34:36|S|1|210.970000||
B|ZLAB|20210519|11:34:36|S|3|156.930000||
B|CRM|20210519|11:34:37|S|5|218.790000||
B|SOXL|20210519|11:34:37|S|200|30.590000||
B|ENPH|20210519|11:34:38|S|7|128.080000||
B|NKLA|20210519|11:34:39|S|100|13.115000||
B|PYPL|20210519|11:34:39|S|100|241.130000||
B|TSLA|20210519|11:34:39|S|3|553.010000||
B|UAA|20210519|11:34:39|S|100|21.950000||
B|TSLA|20210519|11:34:40|S|68|553.060000||
B|VMW|20210519|11:34:41|S|55|158.710000||
B|OPEN|20210519|11:34:42|S|2000|14.820000||
B|OPEN|20210519|11:34:42|S|2000|14.840000||
B|OPEN|20210519|11:34:42|S|2000|14.840000||
B|PLTR|20210519|11:34:44|S|400|20.700000||
B|NIO|20210519|11:34:45|S|100|32.770000||
B|NXPI|20210519|11:34:45|S|31|192.220000||
B|COUR|20210519|11:34:47|S|16|38.090000||
B|VTI|20210519|11:34:47|S|3|210.980000||
B|PLTR|20210519|11:34:48|S|2|20.695000||
B|SQ|20210519|11:34:49|S|3|196.810000||
B|UAA|20210519|11:34:49|S|200|21.940000||
B|ZOM|20210519|11:34:50|S|100|0.791900||
B|ZOM|20210519|11:34:50|S|100|0.791900||
B|TSLA|20210519|11:34:51|S|2|553.240000||
B|IAU|20210519|11:34:52|S|2|17.940000||
B|CPE|20210519|11:34:53|S|100|36.330000||
B|CPE|20210519|11:34:53|S|100|36.340000||
B|ENPH|20210519|11:34:53|S|100|128.150000||
B|CRM|20210519|11:34:54|S|3|218.760000||
B|DOYU|20210519|11:34:54|S|100|7.870000||
B|MOSY|20210519|11:34:55|S|200|5.220000||
B|MOSY|20210519|11:34:55|S|1450|5.210000||
B|COIN|20210519|11:34:56|S|1100|222.830000||
B|COIN|20210519|11:34:56|S|2000|222.840000||
B|HD|20210519|11:34:56|S|9|311.100000||
B|RIDE|20210519|11:34:56|S|300|10.930000||
B|VIPS|20210519|11:34:56|S|200|22.250000||
B|FCX|20210519|11:34:57|S|200|40.750000||
B|SPY|20210519|11:34:57|S|70|407.640000||
B|GLDM|20210519|11:34:58|S|5|18.740000||
B|JNJ|20210519|11:34:58|S|100|169.330000||
B|JNJ|20210519|11:34:58|S|100|169.330000||
B|MGNI|20210519|11:34:59|S|100|26.790000||
B|ZTO|20210519|11:35:00|S|100|31.645000||
B|ZYNE|20210519|11:35:00|S|16|4.510000||
B|LI|20210519|11:35:01|S|100|19.120000||
B|MOSY|20210519|11:35:01|S|100|5.210000||
B|NIO|20210519|11:35:01|S|50|32.790000||
B|COST|20210519|11:35:02|S|8|379.510000||
B|PM|20210519|11:35:02|S|2|96.380000||
B|HAS|20210519|11:35:03|S|11|93.760000||
B|IOVA|20210519|11:35:03|S|9|21.450000||
B|IOVA|20210519|11:35:04|S|7|21.450000||
B|IOVA|20210519|11:35:04|S|7|21.450000||
B|BYND|20210519|11:35:06|S|20|103.590000||
B|PKI|20210519|11:35:06|S|35|140.990000||
B|UDR|20210519|11:35:06|S|1|45.280000||
B|VIPS|20210519|11:35:06|S|200|22.300000||
B|ZM|20210519|11:35:06|S|100|308.630000||
B|COIN|20210519|11:35:07|S|1|222.850000||
B|MOSY|20210519|11:35:07|S|100|5.250000||
B|MOSY|20210519|11:35:08|S|100|5.250000||
B|T|20210519|11:35:09|S|10|29.100000||
B|NIO|20210519|11:35:10|S|100|32.840000||
B|PTON|20210519|11:35:12|S|100|95.950000||
B|COIN|20210519|11:35:13|S|4|222.990000||
B|AAPL|20210519|11:35:14|S|16|123.640000||
B|MUDS|20210519|11:35:14|S|100|13.630000||
B|SQQQ|20210519|11:35:16|S|100|12.660000||
B|W|20210519|11:35:16|S|2|299.960000||
B|BTBT|20210519|11:35:17|S|200|9.120000||
B|SQ|20210519|11:35:18|S|50|196.990000||
B|GLDM|20210519|11:35:21|S|20|18.740000||
B|STIC|20210519|11:35:21|S|65|9.960000||
B|EFC|20210519|11:35:22|S|10|18.910000||
B|MSTR|20210519|11:35:22|S|3|444.670000||
B|MUDS|20210519|11:35:23|S|75|13.550000||
B|TEO|20210519|11:35:23|S|200|5.300000||
B|AGRX|20210519|11:35:24|S|120|1.635000||
B|AMAT|20210519|11:35:24|S|100|122.705000||
B|BA|20210519|11:35:24|S|20|222.050000||
B|DOYU|20210519|11:35:24|S|100|7.880000||
B|YPF|20210519|11:35:24|S|13|4.620000||
B|MTLS|20210519|11:35:25|S|100|25.060000||
B|YPF|20210519|11:35:25|S|100|4.620000||
B|ALF|20210519|11:35:26|S|163|3.170000||
B|ALF|20210519|11:35:26|S|2000|3.170000||
B|SQ|20210519|11:35:26|S|10|196.840000||
B|NVDA|20210519|11:35:27|S|50|552.250000||
B|FAS|20210519|11:35:28|S|5|111.610000||
B|MOSY|20210519|11:35:28|S|100|5.300000||
B|CRI|20210519|11:35:29|S|100|99.480000||
B|TSLA|20210519|11:35:29|S|50|553.120000||
B|MARA|20210519|11:35:30|S|21|20.550000||
B|SPGI|20210519|11:35:30|S|1|367.230000||
B|LOMA|20210519|11:35:31|S|81|6.400000||
B|LOMA|20210519|11:35:31|S|82|6.400000||
B|Z|20210519|11:35:31|S|7|108.145000||
B|TGT|20210519|11:35:32|S|59|216.850000||
B|AAPL|20210519|11:35:33|S|1|123.610000||
B|MUDS|20210519|11:35:33|S|300|13.450000||
B|MUDS|20210519|11:35:33|S|1000|13.390000||
B|AAPL|20210519|11:35:34|S|1|123.610000||
B|CEA|20210519|11:35:34|S|6|22.980000||
B|IOVA|20210519|11:35:35|S|100|21.310000||
B|AEP|20210519|11:35:36|S|1|85.270000||
B|MORN|20210519|11:35:36|S|100|233.430000||
B|BABA|20210519|11:35:37|S|3|211.230000||
B|MOSY|20210519|11:35:38|S|93|5.250000||
B|DOYU|20210519|11:35:39|S|100|7.880000||
B|MGNI|20210519|11:35:39|S|1|26.820000||
B|PRLB|20210519|11:35:41|S|2|93.295000||
B|UPS|20210519|11:35:42|S|2|212.940000||
B|MUDS|20210519|11:35:43|S|100|13.360000||
B|SWKS|20210519|11:35:43|S|100|164.340000||
B|UPS|20210519|11:35:44|S|3|212.940000||
B|SHW|20210519|11:35:45|S|1|279.850000||
B|TSLA|20210519|11:35:45|S|62|553.480000||
B|TGH|20210519|11:35:46|S|16|27.420000||
B|NIO|20210519|11:35:47|S|411|32.780000||
B|AVID|20210519|11:35:48|S|100|27.335000||
B|AVID|20210519|11:35:48|S|1000|27.400000||
B|QLD|20210519|11:35:48|S|2000|116.970000||
B|SQ|20210519|11:35:48|S|200|196.850000||
B|XPEV|20210519|11:35:48|S|100|27.350000||
B|COIN|20210519|11:35:50|S|5|223.110000||
B|SKLZ|20210519|11:35:50|S|32|15.370000||
B|TGT|20210519|11:35:50|S|100|217.010000||
B|TSLA|20210519|11:35:50|S|2|553.460000||
B|NUE|20210519|11:35:51|S|40|100.200000||
B|ZI|20210519|11:35:51|S|100|41.500000||
B|TWTR|20210519|11:35:52|S|400|52.830000||
B|ZI|20210519|11:35:52|S|100|41.570000||
B|VXX|20210519|11:35:53|S|1000|44.450000||
B|DOYU|20210519|11:35:54|S|200|7.880000||
B|TSLA|20210519|11:35:54|S|3|553.570000||
B|TTWO|20210519|11:35:54|S|100|176.870000||
B|ZNGA|20210519|11:35:54|S|19|10.330000||
B|AI|20210519|11:35:55|S|100|56.980000||
B|NVDA|20210519|11:35:55|S|100|552.380000||
B|BA|20210519|11:35:56|S|34|222.040000||
B|TGT|20210519|11:35:56|S|100|216.960000||
B|TGT|20210519|11:35:56|S|200|216.960000||
B|TSLA|20210519|11:35:58|S|20|554.140000||
B|KN|20210519|11:36:00|S|10|19.980000||
B|MUDS|20210519|11:36:00|S|100|13.310000||
B|MVIS|20210519|11:36:00|S|100|14.275000||
B|MVIS|20210519|11:36:00|S|100|14.280000||
B|BMA|20210519|11:36:01|S|6|15.550000||
B|QS|20210519|11:36:02|S|102|28.400000||
B|ZOM|20210519|11:36:02|S|50|0.792100||
B|COIN|20210519|11:36:03|S|1|223.410000||
B|COIN|20210519|11:36:04|S|1|222.900000||
B|BMA|20210519|11:36:05|S|128|15.550000||
B|BTBT|20210519|11:36:05|S|400|9.130000||
B|MOSY|20210519|11:36:05|S|100|5.220000||
B|SKLZ|20210519|11:36:05|S|100|15.390000||
B|ZNGA|20210519|11:36:05|S|100|10.335000||
B|DIS|20210519|11:36:06|S|2|168.160000||
B|TSLA|20210519|11:36:07|S|2|554.130000||
B|TQQQ|20210519|11:36:08|S|5|90.380000||
B|MOSY|20210519|11:36:09|S|100|5.240000||
B|BOSC|20210519|11:36:10|S|4|3.590000||
B|CAT|20210519|11:36:10|S|100|233.630000||
B|NNOX|20210519|11:36:10|S|11|23.130000||
B|COIN|20210519|11:36:11|S|1|222.750000||
B|FB|20210519|11:36:11|S|1|310.120000||
B|NEE|20210519|11:36:11|S|2|71.520000||
B|ABNB|20210519|11:36:13|S|90|135.290000||
B|VUZI|20210519|11:36:13|S|100|15.920000||
B|GBL|20210519|11:36:14|S|100|28.980000||
B|EA|20210519|11:36:15|S|10|138.160000||
B|TSLA|20210519|11:36:15|S|2|553.630000||
B|BRFS|20210519|11:36:16|S|36|4.255000||
B|GME|20210519|11:36:16|S|1|170.500000||
B|NIO|20210519|11:36:16|S|100|32.790000||
B|ZI|20210519|11:36:17|S|100|41.500000||
B|ENPH|20210519|11:36:18|S|11|128.260000||
B|BA|20210519|11:36:19|S|1|222.050000||
B|ZI|20210519|11:36:19|S|100|41.535000||
B|ZI|20210519|11:36:19|S|100|41.560000||
B|ASML|20210519|11:36:20|S|3|623.670000||
B|FUV|20210519|11:36:20|S|100|8.810000||
B|FUV|20210519|11:36:20|S|100|8.810000||
B|U|20210519|11:36:20|S|9|87.910000||
B|FRO|20210519|11:36:21|S|11|8.365000||
B|MOSY|20210519|11:36:21|S|400|5.270000||
B|PRU|20210519|11:36:21|S|11|104.950000||
B|HCAT|20210519|11:36:22|S|8|49.120000||
B|ASML|20210519|11:36:24|S|4|623.680000||
B|TSLA|20210519|11:36:24|S|2|553.590000||
B|TWTR|20210519|11:36:24|S|2000|52.820000||
B|TSLA|20210519|11:36:25|S|30|553.660000||
B|VIPS|20210519|11:36:25|S|200|22.200000||
B|CHI|20210519|11:36:26|S|200|14.250000||
B|ENPH|20210519|11:36:26|S|100|128.240000||
B|GLSI|20210519|11:36:26|S|41|32.040000||
B|ADXS|20210519|11:36:30|S|100|0.642700||
B|RBLX|20210519|11:36:30|S|200|75.560000||
B|AMZN|20210519|11:36:31|S|2|3216.720000||
B|PH|20210519|11:36:32|S|2|303.190000||
B|AVUV|20210519|11:36:33|S|1|75.090000||
B|BOSC|20210519|11:36:33|S|1|3.580000||
B|SOS|20210519|11:36:33|S|50|3.190000||
B|ENPH|20210519|11:36:34|S|100|128.340000||
B|ENPH|20210519|11:36:35|S|100|128.340000||
B|ZOM|20210519|11:36:35|S|133|0.791400||
B|BYND|20210519|11:36:36|S|1|103.440000||
B|BOOT|20210519|11:36:37|S|100|71.770000||
B|BOOT|20210519|11:36:38|S|100|71.880000||
B|BOOT|20210519|11:36:38|S|300|71.880000||
B|ZOM|20210519|11:36:38|S|67|0.791400||
B|ELY|20210519|11:36:39|S|50|33.740000||
B|TSLA|20210519|11:36:39|S|1|553.640000||
B|VOR|20210519|11:36:40|S|37|21.270000||
B|U|20210519|11:36:41|S|60|87.860000||
B|MOSY|20210519|11:36:42|S|95|5.250000||
B|COIN|20210519|11:36:44|S|2|222.860000||
B|COIN|20210519|11:36:45|S|10|222.840000||
B|FSR|20210519|11:36:46|S|200|12.320000||
B|AMZN|20210519|11:36:47|S|20|3217.360000||
B|GOOG|20210519|11:36:47|S|5|2292.900000||
B|STK|20210519|11:36:49|S|8|32.070000||
B|APD|20210519|11:36:50|S|3|298.680000||
B|BWA|20210519|11:36:50|S|24|49.710000||
B|CMI|20210519|11:36:50|S|4|255.050000||
B|SVXY|20210519|11:36:50|S|51|45.940000||
B|ADXS|20210519|11:36:51|S|980|0.638500||
B|CRWD|20210519|11:36:51|S|1|197.510000||
B|EL|20210519|11:36:51|S|3|295.300000||
B|JBL|20210519|11:36:51|S|21|53.610000||
B|K|20210519|11:36:51|S|17|65.720000||
B|KBH|20210519|11:36:51|S|25|43.380000||
B|KEYS|20210519|11:36:51|S|7|136.370000||
B|NVDA|20210519|11:36:51|S|1|552.220000||
B|OSK|20210519|11:36:51|S|9|130.940000||
B|PH|20210519|11:36:51|S|3|303.190000||
B|ROK|20210519|11:36:51|S|4|255.450000||
B|VRTX|20210519|11:36:51|S|2|212.490000||
B|USAK|20210519|11:36:52|S|2|15.440000||
B|AGCO|20210519|11:36:53|S|10|132.530000||
B|DKNG|20210519|11:36:53|S|100|42.310000||
B|SQ|20210519|11:36:53|S|1|196.970000||
B|TSLA|20210519|11:36:53|S|30|553.540000||
B|DOYU|20210519|11:36:54|S|100|7.880000||
B|DOYU|20210519|11:36:54|S|100|7.880000||
B|DOYU|20210519|11:36:54|S|100|7.880000||
B|TQQQ|20210519|11:36:54|S|512|90.240000||
B|ZIM|20210519|11:36:54|E|100|45.580000||
B|ADBE|20210519|11:36:55|S|1|475.390000||
B|BNTX|20210519|11:36:55|S|10|194.780000||
B|MRNA|20210519|11:36:55|S|2|157.890000||
B|NVDA|20210519|11:36:55|S|3|552.010000||
B|TSLA|20210519|11:36:55|S|40|553.430000||
B|VIAC|20210519|11:36:55|S|100|39.720000||
B|BOSC|20210519|11:36:56|S|8|3.580000||
B|JZXN|20210519|11:36:56|S|100|12.570000||
B|TSLA|20210519|11:36:56|S|27|553.450000||
B|BOOT|20210519|11:36:57|S|200|71.830000||
B|BOOT|20210519|11:36:57|S|300|71.820000||
B|BOOT|20210519|11:36:57|S|500|71.830000||
B|CSIQ|20210519|11:36:57|S|125|37.100000||
B|HCSG|20210519|11:36:57|S|4|30.240000||
B|OKTA|20210519|11:36:57|S|1|226.750000||
B|SHOP|20210519|11:36:57|S|1|1140.110000||
B|BOOT|20210519|11:36:58|S|500|71.830000||
B|VERA|20210519|11:36:58|S|6|14.820000||
B|BA|20210519|11:36:59|S|20|222.070000||
B|VRTX|20210519|11:36:59|S|1|212.480000||
B|ENPH|20210519|11:37:02|S|100|128.390000||
B|VIPS|20210519|11:37:02|S|100|22.210000||
B|DAR|20210519|11:37:04|S|18|67.380000||
B|X|20210519|11:37:04|S|2|24.340000||
B|MOSY|20210519|11:37:05|S|100|5.280000||
B|NUE|20210519|11:37:05|S|100|100.035000||
B|IOVA|20210519|11:37:06|S|20|21.220000||
B|MUDS|20210519|11:37:07|S|100|13.500000||
B|VTI|20210519|11:37:07|S|3|210.990000||
B|SGRP|20210519|11:37:11|S|200|1.630000||
B|BAC|20210519|11:37:12|S|30|41.650000||
B|ABBV|20210519|11:37:14|S|2|114.840000||
B|AMD|20210519|11:37:14|S|100|73.850000||
B|ZION|20210519|11:37:15|S|15|56.800000||
B|BLNK|20210519|11:37:16|S|76|32.070000||
B|ENPH|20210519|11:37:17|S|100|128.450000||
B|ENPH|20210519|11:37:17|S|500|128.570000||
B|VERA|20210519|11:37:19|S|25|14.820000||
B|AMZN|20210519|11:37:20|S|3|3218.420000||
B|LMFA|20210519|11:37:20|S|100|3.850000||
B|GPS|20210519|11:37:21|S|300|33.520000||
B|MOSY|20210519|11:37:21|S|1400|5.290000||
B|DISCK|20210519|11:37:22|S|714|31.390000||
B|Z|20210519|11:37:22|S|500|108.285000||
B|ZNGA|20210519|11:37:24|S|10|10.330000||
B|ZNGA|20210519|11:37:25|S|10|10.330000||
B|BCEI|20210519|11:37:27|S|80|42.270000||
B|GD|20210519|11:37:28|S|4|186.310000||
B|PLOW|20210519|11:37:28|S|100|41.160000||
B|MOSY|20210519|11:37:29|S|500|5.280000||
B|MOSY|20210519|11:37:30|S|100|5.300000||
B|NIO|20210519|11:37:30|S|170|32.840000||
B|VIPS|20210519|11:37:30|S|100|22.230000||
B|ETSY|20210519|11:37:31|S|2|165.030000||
B|MOSY|20210519|11:37:31|S|100|5.290000||
B|NIO|20210519|11:37:31|S|300|32.840000||
B|TWTR|20210519|11:37:32|S|100|52.920000||
B|VIAC|20210519|11:37:32|S|100|39.720000||
B|ZG|20210519|11:37:32|S|22|109.660000||
B|DQ|20210519|11:37:33|S|10|74.920000||
B|ZNGA|20210519|11:37:33|S|3|10.330000||
B|X|20210519|11:37:34|S|200|24.350000||
B|X|20210519|11:37:34|S|200|24.350000||
B|ARKW|20210519|11:37:35|S|8|126.000000||
B|GGAL|20210519|11:37:35|S|100|8.300000||
B|GM|20210519|11:37:35|S|4|55.005000||
B|RIDE|20210519|11:37:35|S|360|10.900000||
B|VTI|20210519|11:37:35|S|2|211.020000||
B|JKS|20210519|11:37:37|S|16|31.610000||
B|MUDS|20210519|11:37:37|S|500|13.620000||
B|TT|20210519|11:37:38|S|1|176.730000||
B|GGAL|20210519|11:37:39|S|2|8.300000||
B|MSTR|20210519|11:37:40|S|2|447.220000||
B|ZNGA|20210519|11:37:40|S|100|10.335000||
B|CCJ|20210519|11:37:41|S|35|19.340000||
B|TSLA|20210519|11:37:41|S|10|553.440000||
B|XOM|20210519|11:37:41|S|300|59.210000||
B|COIN|20210519|11:37:42|S|6|222.430000||
B|IVAN|20210519|11:37:42|S|100|10.100000||
B|COIN|20210519|11:37:44|S|3|222.380000||
B|GOOGL|20210519|11:37:44|S|2|2254.570000||
B|SBLK|20210519|11:37:46|S|100|22.480000||
B|TGT|20210519|11:37:47|S|40|216.870000||
B|SEDG|20210519|11:37:48|S|5|230.560000||
B|OXY|20210519|11:37:49|S|100|25.130000||
B|ENPH|20210519|11:37:50|S|100|128.790000||
B|ABBV|20210519|11:37:51|S|10|114.810000||
B|SQQQ|20210519|11:37:52|S|15300|12.665000||
B|VHI|20210519|11:37:52|S|19|24.920000||
B|OEG|20210519|11:37:53|S|50|3.290000||
B|RIOT|20210519|11:37:54|S|40|23.270000||
B|ZIM|20210519|11:37:54|S|100|45.685000||
B|TSLA|20210519|11:37:55|S|50|553.540000||
B|MOSY|20210519|11:37:56|S|130|5.320000||
B|IVAN|20210519|11:37:57|S|100|10.120000||
B|MARA|20210519|11:38:00|S|30|20.580000||
B|GH|20210519|11:38:01|S|1|113.860000||
B|TMO|20210519|11:38:01|S|5|452.520000||
B|AAPL|20210519|11:38:04|S|100|123.720000||
B|OIH|20210519|11:38:04|S|57|212.560000||
B|FB|20210519|11:38:05|S|72|310.380000||
B|IVAN|20210519|11:38:06|S|117|10.150000||
B|ZM|20210519|11:38:07|S|1|309.390000||
B|FSLR|20210519|11:38:08|S|4|74.420000||
B|TLRY|20210519|11:38:08|S|250|14.900000||
B|IVAN|20210519|11:38:09|S|100|10.170000||
B|BFLY|20210519|11:38:10|S|50|9.880000||
B|NFLX|20210519|11:38:10|S|25|484.480000||
B|TSLA|20210519|11:38:10|S|100|554.050000||
B|CSCO|20210519|11:38:11|S|300|52.405000||
B|SQ|20210519|11:38:11|S|3|197.400000||
B|PLTR|20210519|11:38:13|S|5|20.755000||
B|ASML|20210519|11:38:14|S|10|624.440000||
B|QS|20210519|11:38:14|S|150|28.400000||
B|VERA|20210519|11:38:14|S|40|14.820000||
B|GHSI|20210519|11:38:15|S|200|1.630000||
B|MOSY|20210519|11:38:15|S|100|5.270000||
B|IQ|20210519|11:38:17|S|50|13.680000||
B|LMND|20210519|11:38:18|S|5|74.020000||
B|HELE|20210519|11:38:19|S|1|219.815000||
B|NMRD|20210519|11:38:19|S|8|12.220000||
B|USO|20210519|11:38:19|S|50|43.150000||
B|DE|20210519|11:38:21|S|100|352.330000||
B|INTU|20210519|11:38:21|S|1|414.330000||
B|COIN|20210519|11:38:22|S|4|222.150000||
B|MOSY|20210519|11:38:22|S|100|5.270000||
B|TSLA|20210519|11:38:22|S|1|553.870000||
B|ADI|20210519|11:38:24|S|66|151.140000||
B|CAT|20210519|11:38:24|S|100|233.660000||
B|SLV|20210519|11:38:25|S|5|25.900000||
B|TSLA|20210519|11:38:25|S|4|553.830000||
B|AAPL|20210519|11:38:28|S|18|123.760000||
B|CRWD|20210519|11:38:29|S|1|197.720000||
B|MT|20210519|11:38:32|S|1000|31.015000||
B|HD|20210519|11:38:33|S|50|310.490000||
B|ROKU|20210519|11:38:33|S|100|318.590000||
B|ROKU|20210519|11:38:33|S|100|318.670000||
B|ZI|20210519|11:38:33|S|100|41.620000||
B|TSLA|20210519|11:38:34|S|9|553.480000||
B|TSLA|20210519|11:38:34|S|500|553.540000||
B|ATOM|20210519|11:38:35|S|15|16.050000||
B|TSLA|20210519|11:38:35|S|50|553.540000||
B|SCO|20210519|11:38:36|S|5|6.040000||
B|SHOP|20210519|11:38:36|S|1|1141.250000||
B|VTRU|20210519|11:38:37|S|200|13.860000||
B|OZON|20210519|11:38:38|S|100|53.180000||
B|NXPI|20210519|11:38:39|S|3|192.390000||
B|DIS|20210519|11:38:40|S|1|168.050000||
B|NET|20210519|11:38:42|S|50|70.060000||
B|ELOX|20210519|11:38:43|S|20|1.480000||
B|RNG|20210519|11:38:44|S|100|244.960000||
B|TSLA|20210519|11:38:44|S|50|553.180000||
B|GGAL|20210519|11:38:45|S|25|8.300000||
B|TSLA|20210519|11:38:45|S|50|553.150000||
B|JD|20210519|11:38:47|S|300|70.850000||
B|MRNA|20210519|11:38:47|S|2|158.400000||
B|QS|20210519|11:38:47|S|100|28.390000||
B|ARKK|20210519|11:38:48|S|150|102.340000||
B|TSLA|20210519|11:38:49|S|1|553.450000||
B|TSLA|20210519|11:38:49|S|2|553.450000||
B|SIVB|20210519|11:38:50|S|1|549.150000||
B|TSLA|20210519|11:38:51|S|5|553.200000||
B|SIG|20210519|11:38:52|S|100|59.540000||
B|SIG|20210519|11:38:52|S|100|59.540000||
B|JD|20210519|11:38:54|S|20|70.870000||
B|SPXL|20210519|11:38:54|S|100|91.420000||
B|GLOB|20210519|11:38:56|S|1|213.510000||
B|BRK/B|20210519|11:38:58|S|3|284.480000||
B|NWL|20210519|11:38:59|S|100|27.700000||
B|VIPS|20210519|11:38:59|S|100|22.290000||
B|MSTR|20210519|11:39:01|S|1|447.440000||
B|PLTR|20210519|11:39:02|S|500|20.765000||
B|PLTR|20210519|11:39:02|S|1300|20.770000||
B|BIDU|20210519|11:39:03|S|805|188.930000||
B|COIN|20210519|11:39:03|S|2|222.410000||
B|PLTR|20210519|11:39:03|S|2000|20.780000||
B|AMZN|20210519|11:39:05|S|1|3218.740000||
B|TSLA|20210519|11:39:05|S|4|553.270000||
B|TSLA|20210519|11:39:05|S|50|553.100000||
B|QQQ|20210519|11:39:07|S|3|319.880000||
B|ZIM|20210519|11:39:08|S|32|45.670000||
B|MOSY|20210519|11:39:09|S|100|5.300000||
B|ABBV|20210519|11:39:10|S|2|114.950000||
B|TSLA|20210519|11:39:12|S|1|553.170000||
B|CRWD|20210519|11:39:13|S|3|197.720000||
B|ZTO|20210519|11:39:13|S|5|31.700000||
B|VIXY|20210519|11:39:14|S|300|9.100000||
B|AMD|20210519|11:39:16|S|200|73.880000||
B|SFL|20210519|11:39:16|S|10|8.880000||
B|MSTR|20210519|11:39:17|S|7|447.830000||
B|SUNW|20210519|11:39:17|S|39|8.330000||
B|SUNW|20210519|11:39:17|S|1500|8.330000||
B|IDEX|20210519|11:39:18|S|100|2.810000||
B|MXIM|20210519|11:39:19|S|50|93.330000||
B|TSLA|20210519|11:39:22|S|2|553.940000||
B|TSLA|20210519|11:39:23|S|4|554.070000||
B|LAZR|20210519|11:39:24|S|10|20.870000||
B|NOVA|20210519|11:39:24|S|1000|27.460000||
B|GNRC|20210519|11:39:26|S|50|297.430000||
B|BA|20210519|11:39:27|S|49|222.140000||
B|ENPH|20210519|11:39:27|S|2|128.530000||
B|TSLA|20210519|11:39:27|S|66|553.970000||
B|TPOR|20210519|11:39:30|S|20|45.890000||
B|TROW|20210519|11:39:30|S|20|184.250000||
B|CCIV|20210519|11:39:31|S|8|18.900000||
B|NVDA|20210519|11:39:31|S|3|553.740000||
B|AMZN|20210519|11:39:32|S|12|3222.430000||
B|MASI|20210519|11:39:32|S|20|211.220000||
B|NVDA|20210519|11:39:35|S|105|553.810000||
B|SQ|20210519|11:39:36|S|500|197.700000||
B|FCEL|20210519|11:39:37|S|750|8.500000||
B|TSLA|20210519|11:39:37|S|100|554.920000||
B|NVDA|20210519|11:39:38|S|25|553.600000||
B|LPTH|20210519|11:39:39|S|100|2.490000||
B|SUNW|20210519|11:39:40|S|100|8.340000||
B|TSLA|20210519|11:39:40|S|60|554.310000||
B|ERUS|20210519|11:39:41|S|100|41.840000||
B|NEM|20210519|11:39:42|S|150|74.745000||
B|NIO|20210519|11:39:42|S|200|32.890000||
B|CRM|20210519|11:39:43|S|80|219.300000||
B|TSLA|20210519|11:39:43|S|1|554.380000||
B|TSLA|20210519|11:39:43|S|1|554.400000||
B|NUE|20210519|11:39:44|S|1|99.850000||
B|VIPS|20210519|11:39:48|S|2000|22.310000||
B|AI|20210519|11:39:49|S|500|57.150000||
B|DASH|20210519|11:39:49|S|255|137.370000||
B|LOGI|20210519|11:39:49|S|500|107.940000||
B|FB|20210519|11:39:51|S|14|310.560000||
B|NOG|20210519|11:39:51|S|155|16.350000||
B|NVDA|20210519|11:39:51|S|150|553.100000||
B|WDC|20210519|11:39:51|S|100|70.610000||
B|ZTS|20210519|11:39:51|S|25|169.678000||
B|ZI|20210519|11:39:53|S|100|41.720000||
B|TSLA|20210519|11:39:54|S|50|555.170000||
B|NTLA|20210519|11:39:55|S|1|63.890000||
B|SQ|20210519|11:39:55|S|3|197.690000||
B|ZNGA|20210519|11:39:55|S|3|10.350000||
B|TSLA|20210519|11:39:56|S|100|555.260000||
B|ZS|20210519|11:39:56|S|1|165.390000||
B|VTI|20210519|11:39:57|S|1|211.080000||
B|BNTX|20210519|11:39:58|S|100|195.740000||
B|WEBL|20210519|11:39:58|S|1|61.530000||
B|SUNW|20210519|11:39:59|S|100|8.360000||
B|SUNW|20210519|11:40:00|S|53|8.370000||
B|TTD|20210519|11:40:00|S|100|507.160000||
B|EYLD|20210519|11:40:01|S|1|38.300000||
B|BYND|20210519|11:40:02|S|10|103.750000||
B|EA|20210519|11:40:02|S|5|138.050000||
B|JNJ|20210519|11:40:02|S|6|169.160000||
B|LRGE|20210519|11:40:02|S|1|51.630000||
B|VXX|20210519|11:40:02|S|12|44.270000||
B|XOUT|20210519|11:40:02|S|1|37.580000||
B|FAS|20210519|11:40:04|S|10|111.590000||
B|TSLA|20210519|11:40:04|S|1|554.860000||
B|RMGB|20210519|11:40:05|S|150|9.890000||
B|MOSY|20210519|11:40:06|S|2000|5.320000||
B|AMD|20210519|11:40:07|S|10|73.920000||
B|TSLA|20210519|11:40:07|S|50|554.980000||
B|TSLA|20210519|11:40:07|S|80|555.020000||
B|TSLA|20210519|11:40:07|S|100|555.020000||
B|TSLA|20210519|11:40:07|S|100|555.030000||
B|TSLA|20210519|11:40:08|S|100|554.830000||
B|COST|20210519|11:40:09|S|1|379.010000||
B|LEDS|20210519|11:40:09|S|30|8.240000||
B|LHX|20210519|11:40:10|S|1|212.220000||
B|LOMA|20210519|11:40:10|S|23|6.410000||
B|MOSY|20210519|11:40:10|S|550|5.340000||
B|UPST|20210519|11:40:10|S|1500|116.830000||
B|ASAN|20210519|11:40:12|S|20|31.410000||
B|FLGT|20210519|11:40:12|S|7|71.760000||
B|ROKU|20210519|11:40:12|S|1|318.590000||
B|SI|20210519|11:40:12|S|3|93.450000||
B|SLX|20210519|11:40:12|S|20|62.430000||
B|SNAP|20210519|11:40:12|S|10|53.540000||
B|SQ|20210519|11:40:12|S|5|197.590000||
B|TSLA|20210519|11:40:12|S|10|554.770000||
B|GM|20210519|11:40:13|S|100|55.095000||
B|X|20210519|11:40:13|S|100|24.280000||
B|DKNG|20210519|11:40:15|S|100|42.390000||
B|MARA|20210519|11:40:15|S|5|20.620000||
B|PTON|20210519|11:40:17|S|100|96.180000||
B|SQ|20210519|11:40:17|S|52|197.770000||
B|TME|20210519|11:40:17|S|100|14.790000||
B|TSLA|20210519|11:40:17|S|10|554.780000||
B|LMT|20210519|11:40:19|S|1|382.410000||
B|MOSY|20210519|11:40:19|S|100|5.300000||
B|PTON|20210519|11:40:19|S|100|96.200000||
B|SLS|20210519|11:40:20|S|30|9.340000||
B|TGT|20210519|11:40:21|S|100|216.390000||
B|TRT|20210519|11:40:21|S|50|5.780000||
B|PTON|20210519|11:40:22|S|100|96.200000||
B|PTON|20210519|11:40:22|S|2000|96.190000||
B|RIDE|20210519|11:40:22|S|100|10.750000||
B|LI|20210519|11:40:24|S|15|19.170000||
B|MOSY|20210519|11:40:24|S|100|5.310000||
B|FUBO|20210519|11:40:25|S|352|20.640000||
B|MOSY|20210519|11:40:26|S|700|5.320000||
B|ZIM|20210519|11:40:26|S|25|45.550000||
B|GME|20210519|11:40:27|S|2|169.920000||
B|PLUG|20210519|11:40:27|S|100|27.330000||
B|BABA|20210519|11:40:32|S|5|211.290000||
B|HLF|20210519|11:40:32|S|1|49.300000||
B|WISH|20210519|11:40:32|S|1|8.760000||
B|BRK/B|20210519|11:40:33|S|1|284.500000||
B|RIOT|20210519|11:40:33|S|150|23.250000||
B|PTON|20210519|11:40:34|S|300|96.210000||
B|QRVO|20210519|11:40:34|S|3|171.960000||
B|QS|20210519|11:40:34|S|500|28.430000||
B|SNOW|20210519|11:40:34|S|92|223.810000||
B|ENPH|20210519|11:40:36|S|10|128.740000||
B|NXPI|20210519|11:40:36|S|8|192.460000||
B|TSLA|20210519|11:40:36|S|8|554.660000||
B|TSLA|20210519|11:40:36|S|25|554.660000||
B|AGG|20210519|11:40:37|S|1|114.155000||
B|GPS|20210519|11:40:37|S|200|33.560000||
B|GPS|20210519|11:40:37|S|700|33.580000||
B|GPS|20210519|11:40:38|S|200|33.590000||
B|TWLO|20210519|11:40:38|S|1|297.330000||
B|AGG|20210519|11:40:40|S|1|114.155000||
B|SWAV|20210519|11:40:40|S|150|161.450000||
B|DIS|20210519|11:40:41|S|10|168.090000||
B|PATH|20210519|11:40:42|S|100|73.470000||
B|PHX|20210519|11:40:42|S|150|2.930000||
B|RIOT|20210519|11:40:43|S|100|23.250000||
B|RIOT|20210519|11:40:43|S|100|23.250000||
B|ONTX|20210519|11:40:44|S|800|0.887900||
B|USAS|20210519|11:40:44|S|2600|1.650000||
B|OKTA|20210519|11:40:45|S|22|227.770000||
B|ZOM|20210519|11:40:45|E|100|0.788500||
B|ZOM|20210519|11:40:45|E|100|0.788500||
B|AAPL|20210519|11:40:47|S|20|123.800000||
B|DIS|20210519|11:40:47|S|1|168.100000||
B|GOOG|20210519|11:40:47|S|1|2292.610000||
B|BAC|20210519|11:40:48|S|1|41.630000||
B|BSCN|20210519|11:40:48|S|1|21.775000||
B|GS|20210519|11:40:49|S|1|355.550000||
B|SKYT|20210519|11:40:49|S|50|19.800000||
B|PLTR|20210519|11:40:50|S|500|20.795000||
B|SBH|20210519|11:40:50|S|15|21.830000||
B|WVVI|20210519|11:40:50|S|100|14.000000||
B|TWLO|20210519|11:40:51|S|2|297.350000||
B|MOSY|20210519|11:40:56|S|200|5.300000||
B|PYPL|20210519|11:40:56|S|5|241.820000||
B|YPF|20210519|11:40:56|S|517|4.620000||
B|SWAV|20210519|11:40:58|S|5|161.470000||
B|VEDL|20210519|11:40:58|S|400|15.100000||
B|ZIM|20210519|11:40:58|S|100|45.400000||
B|TAOP|20210519|11:40:59|S|100|4.770000||
B|TSLA|20210519|11:40:59|S|4|554.430000||
B|AMD|20210519|11:41:00|S|6|73.890000||
B|COIN|20210519|11:41:01|S|500|223.850000||
B|BA|20210519|11:41:02|S|31|222.210000||
B|CRM|20210519|11:41:02|S|16|219.240000||
B|SNAP|20210519|11:41:03|S|10|53.620000||
B|ENPH|20210519|11:41:04|S|2|128.740000||
B|OKTA|20210519|11:41:04|S|1|227.770000||
B|SKLZ|20210519|11:41:04|S|200|15.360000||
B|JNJ|20210519|11:41:06|S|1|169.200000||
B|WEBL|20210519|11:41:06|S|10|61.520000||
B|TSLA|20210519|11:41:08|S|115|554.200000||
B|PLBY|20210519|11:41:09|S|4|43.320000||
B|PLUG|20210519|11:41:09|S|136|27.290000||
B|RUN|20210519|11:41:09|S|500|40.990000||
B|FOXA|20210519|11:41:10|S|200|37.570000||
B|STKL|20210519|11:41:11|S|64|12.235000||
B|TGT|20210519|11:41:11|S|100|216.270000||
B|TGT|20210519|11:41:11|S|200|216.280000||
B|MOSY|20210519|11:41:12|S|100|5.290000||
B|TSLA|20210519|11:41:15|S|7|553.940000||
B|PTON|20210519|11:41:16|S|333|96.040000||
B|DE|20210519|11:41:17|S|23|351.400000||
B|SQ|20210519|11:41:17|S|40|197.720000||
B|ABNB|20210519|11:41:18|S|1|135.270000||
B|DOCU|20210519|11:41:18|S|50|188.040000||
B|VIPS|20210519|11:41:20|S|38|22.310000||
B|ARKK|20210519|11:41:22|S|10|102.320000||
B|ARKK|20210519|11:41:22|S|10|102.320000||
B|BBY|20210519|11:41:23|S|100|112.710000||
B|COIN|20210519|11:41:23|S|1|224.040000||
B|GDS|20210519|11:41:23|S|70|79.370000||
B|CURE|20210519|11:41:25|S|2|94.720000||
B|DNMR|20210519|11:41:25|S|10|19.800000||
B|SQ|20210519|11:41:25|S|100|197.570000||
B|BABA|20210519|11:41:26|S|5|211.080000||
B|FB|20210519|11:41:27|S|100|310.280000||
B|FUBO|20210519|11:41:27|S|61|20.620000||
B|DKNG|20210519|11:41:28|S|100|42.330000||
B|FB|20210519|11:41:28|S|100|310.270000||
B|LEDS|20210519|11:41:28|S|200|8.150000||
B|ZI|20210519|11:41:28|S|100|41.750000||
B|TSLA|20210519|11:41:29|S|1|552.950000||
B|TSLA|20210519|11:41:29|S|4|552.790000||
B|TSLA|20210519|11:41:29|S|100|552.840000||
B|TSLA|20210519|11:41:29|S|100|552.980000||
B|BYND|20210519|11:41:32|S|4|103.640000||
B|COIN|20210519|11:41:32|S|25|223.640000||
B|SPGI|20210519|11:41:32|S|2|367.530000||
B|MRNA|20210519|11:41:33|S|100|158.210000||
B|MRNA|20210519|11:41:33|S|100|158.220000||
B|TSLA|20210519|11:41:33|S|50|552.340000||
B|ZI|20210519|11:41:33|S|100|41.580000||
B|MOSY|20210519|11:41:34|S|2000|5.250000||
B|TSLA|20210519|11:41:34|S|5|552.470000||
B|TSLA|20210519|11:41:34|S|100|552.500000||
B|UCO|20210519|11:41:34|S|500|59.830000||
B|GFI|20210519|11:41:35|S|60|12.290000||
B|STZ|20210519|11:41:36|S|25|231.700000||
B|TSLA|20210519|11:41:37|S|100|552.620000||
B|BLDP|20210519|11:41:40|S|100|15.460000||
B|BLDP|20210519|11:41:40|S|100|15.475000||
B|SHAK|20210519|11:41:40|S|100|82.640000||
B|SNDL|20210519|11:41:40|S|200|0.735000||
B|TSLA|20210519|11:41:41|S|9|552.780000||
B|ONTX|20210519|11:41:42|S|400|0.889700||
B|SMOG|20210519|11:41:43|S|1|140.470000||
B|DVN|20210519|11:41:44|S|100|25.160000||
B|LPTH|20210519|11:41:45|S|300|2.490000||
B|TSLA|20210519|11:41:47|S|50|552.810000||
B|MGA|20210519|11:41:48|S|200|94.400000||
B|JD|20210519|11:41:51|S|900|70.910000||
B|TSLA|20210519|11:41:51|S|100|552.790000||
B|TSLA|20210519|11:41:51|S|152|552.800000||
B|TWLO|20210519|11:41:52|S|3|296.790000||
B|GOOGL|20210519|11:41:53|S|10|2254.780000||
B|TGT|20210519|11:41:53|S|75|216.330000||
B|TGT|20210519|11:41:53|S|200|216.270000||
B|INFI|20210519|11:41:54|S|50|3.110000||
B|BRK/B|20210519|11:41:56|S|5|284.410000||
B|ADC|20210519|11:41:57|S|1|68.260000||
B|SPYD|20210519|11:41:57|S|1|40.860000||
B|TIP|20210519|11:41:58|S|40|127.715000||
B|TSLA|20210519|11:41:58|S|1|553.230000||
B|COIN|20210519|11:41:59|S|100|224.510000||
B|MARA|20210519|11:42:00|S|200|20.640000||
B|OKTA|20210519|11:42:00|S|2|227.110000||
B|SURF|20210519|11:42:00|S|55|9.030000||
B|TSLA|20210519|11:42:00|S|36|553.370000||
B|LABU|20210519|11:42:01|S|10|59.660000||
B|VYM|20210519|11:42:01|S|2|105.010000||
B|WGO|20210519|11:42:04|S|100|69.500000||
B|ZNGA|20210519|11:42:04|S|20|10.330000||
B|WGO|20210519|11:42:05|S|9|69.480000||
B|PTON|20210519|11:42:06|S|100|95.800000||
B|PTON|20210519|11:42:06|S|400|95.800000||
B|APLE|20210519|11:42:07|S|100|15.130000||
B|TAOP|20210519|11:42:07|S|100|4.790000||
B|ZI|20210519|11:42:07|S|100|41.730000||
B|RIOT|20210519|11:42:09|S|100|23.180000||
B|MOSY|20210519|11:42:10|S|500|5.270000||
B|SPLK|20210519|11:42:10|S|1|112.890000||
B|U|20210519|11:42:11|S|100|87.720000||
B|HIBB|20210519|11:42:12|S|20|76.260000||
B|MSTR|20210519|11:42:12|S|10|445.780000||
B|FCX|20210519|11:42:13|S|100|40.670000||
B|FCX|20210519|11:42:13|S|100|40.670000||
B|SKLZ|20210519|11:42:13|S|145|15.280000||
B|ROKU|20210519|11:42:14|S|100|317.850000||
B|GME|20210519|11:42:15|S|100|169.930000||
B|GME|20210519|11:42:15|S|100|170.040000||
B|TECK|20210519|11:42:15|S|20|23.905000||
B|FCX|20210519|11:42:16|S|200|40.670000||
B|ACMR|20210519|11:42:17|S|100|61.490000||
B|ACMR|20210519|11:42:17|S|217|61.500000||
B|GME|20210519|11:42:17|S|100|169.770000||
B|GME|20210519|11:42:17|S|800|169.750000||
B|RIDE|20210519|11:42:17|S|335|10.680000||
B|SONY|20210519|11:42:17|S|106|94.680000||
B|GME|20210519|11:42:18|S|100|169.750000||
B|PDD|20210519|11:42:19|S|4|125.520000||
B|TGT|20210519|11:42:19|S|50|216.140000||
B|ARKG|20210519|11:42:21|S|100|76.380000||
B|FB|20210519|11:42:21|S|5|310.370000||
B|SENS|20210519|11:42:21|S|1200|2.135000||
B|GME|20210519|11:42:22|S|200|169.420000||
B|GME|20210519|11:42:23|S|100|169.270000||
B|GME|20210519|11:42:23|S|2000|169.300000||
B|SLV|20210519|11:42:23|S|50|25.900000||
B|ERJ|20210519|11:42:24|S|100|11.990000||
B|GME|20210519|11:42:24|S|184|169.250000||
B|JNJ|20210519|11:42:25|S|1|169.150000||
B|NCTY|20210519|11:42:26|S|100|13.560000||
B|NCTY|20210519|11:42:26|S|1160|13.590000||
B|MP|20210519|11:42:27|S|100|26.940000||
B|CRI|20210519|11:42:28|S|100|99.840000||
B|CRI|20210519|11:42:28|S|100|99.840000||
B|CRI|20210519|11:42:28|S|400|99.820000||
B|WHD|20210519|11:42:28|S|30|33.670000||
B|TSLA|20210519|11:42:29|S|15|552.870000||
B|MARA|20210519|11:42:30|S|100|20.620000||
B|TSLA|20210519|11:42:32|S|200|552.960000||
B|COIN|20210519|11:42:33|S|100|224.990000||
B|TSLA|20210519|11:42:34|S|10|552.750000||
B|CFIV|20210519|11:42:35|S|2|9.720000||
B|TSLA|20210519|11:42:35|S|100|552.890000||
B|ARPO|20210519|11:42:38|S|2000|1.970000||
B|LIN|20210519|11:42:38|S|4|295.220000||
B|TSLA|20210519|11:42:38|S|1|552.770000||
B|ZOM|20210519|11:42:38|S|500|0.786700||
B|TSLA|20210519|11:42:39|S|2|552.920000||
B|ZTS|20210519|11:42:39|S|100|169.410000||
B|NIO|20210519|11:42:40|S|8|32.800000||
B|VT|20210519|11:42:40|S|7|99.770000||
B|CTXS|20210519|11:42:42|S|4|114.200000||
B|NVO|20210519|11:42:42|S|15|79.790000||
B|QS|20210519|11:42:42|S|20|28.300000||
B|TWCTU|20210519|11:42:42|S|20|10.410000||
B|TSLA|20210519|11:42:45|S|500|552.920000||
B|ZI|20210519|11:42:46|S|195|41.750000||
B|ERJ|20210519|11:42:49|S|708|11.980000||
B|VYM|20210519|11:42:49|S|1|104.980000||
B|BRK/B|20210519|11:42:50|S|2|284.410000||
B|CHWY|20210519|11:42:50|S|100|69.810000||
B|CHWY|20210519|11:42:50|S|200|69.800000||
B|COIN|20210519|11:42:50|S|2|224.960000||
B|MRVL|20210519|11:42:51|S|10|43.860000||
B|NVDA|20210519|11:42:51|S|1|551.560000||
B|AAPL|20210519|11:42:53|S|40|123.650000||
B|TX|20210519|11:42:54|S|50|38.160000||
B|TSLA|20210519|11:42:55|S|10|552.650000||
B|PLYA|20210519|11:42:56|S|2000|7.080000||
B|TSLA|20210519|11:42:56|S|100|552.500000||
B|DKS|20210519|11:42:57|S|800|83.710000||
B|QQQ|20210519|11:42:57|S|100|319.570000||
B|VYM|20210519|11:42:57|S|1|104.980000||
B|ZS|20210519|11:42:57|S|100|164.905000||
B|GM|20210519|11:42:58|S|5|54.960000||
B|POLA|20210519|11:42:58|S|1|9.540000||
B|AMZN|20210519|11:43:01|S|100|3217.160000||
B|MMM|20210519|11:43:01|S|1|200.330000||
B|DASH|20210519|11:43:02|S|200|136.820000||
B|RADA|20210519|11:43:02|S|531|12.040000||
B|CEQP|20210519|11:43:03|S|1500|29.580000||
B|QYLD|20210519|11:43:03|S|7|21.600000||
B|TSLA|20210519|11:43:03|S|13|552.640000||
B|KMB|20210519|11:43:04|S|1|131.670000||
B|TSLA|20210519|11:43:04|S|136|552.720000||
B|COIN|20210519|11:43:06|S|13|224.990000||
B|PLTR|20210519|11:43:07|S|4|20.705000||
B|ZNGA|20210519|11:43:07|S|100|10.320000||
B|MA|20210519|11:43:08|S|18|357.660000||
B|TSLA|20210519|11:43:08|S|2|552.630000||
B|TSLA|20210519|11:43:08|S|3|552.500000||
B|CAT|20210519|11:43:10|S|1|233.530000||
B|FpB|20210519|11:43:10|S|17|26.350000||
B|TSLA|20210519|11:43:10|S|100|552.680000||
B|ENPH|20210519|11:43:13|S|100|128.540000||
B|ZIM|20210519|11:43:13|S|100|45.450000||
B|ENPH|20210519|11:43:14|S|100|128.530000||
B|PAYX|20210519|11:43:17|S|1|97.940000||
B|RIDE|20210519|11:43:17|S|100|10.710000||
B|CTRM|20210519|11:43:18|S|100|0.425500||
B|ADXS|20210519|11:43:19|S|100|0.639200||
B|KHC|20210519|11:43:19|S|177|43.310000||
B|NVDA|20210519|11:43:21|S|2|551.860000||
B|YSG|20210519|11:43:21|S|470|9.170000||
B|ZI|20210519|11:43:21|S|100|41.785000||
B|ZNGA|20210519|11:43:21|S|100|10.320000||
B|LMND|20210519|11:43:22|S|40|74.510000||
B|RIDE|20210519|11:43:22|S|100|10.710000||
B|ZS|20210519|11:43:23|S|7|164.830000||
B|RIOT|20210519|11:43:24|S|200|23.300000||
B|TSLA|20210519|11:43:24|S|100|552.650000||
B|TSLA|20210519|11:43:25|S|8|552.830000||
B|BRK/B|20210519|11:43:26|S|2|284.480000||
B|FROG|20210519|11:43:26|S|100|38.340000||
B|FROG|20210519|11:43:26|S|700|38.330000||
B|LGV|20210519|11:43:26|S|30|9.920000||
B|MOSY|20210519|11:43:26|S|100|5.250000||
B|QRVO|20210519|11:43:27|S|30|171.740000||
B|MARA|20210519|11:43:28|S|200|20.710000||
B|MSTR|20210519|11:43:28|S|1|446.720000||
B|SHAK|20210519|11:43:29|S|100|82.420000||
B|COKE|20210519|11:43:31|S|100|333.950000||
B|GME|20210519|11:43:31|S|150|169.620000||
B|MOSY|20210519|11:43:32|S|50|5.270000||
B|MA|20210519|11:43:33|S|3|357.600000||
B|WSM|20210519|11:43:35|S|50|161.140000||
B|VERA|20210519|11:43:37|S|2|14.940000||
B|TQQQ|20210519|11:43:38|S|10|90.185000||
B|BOSC|20210519|11:43:39|S|20|3.580000||
B|PDT|20210519|11:43:39|S|100|16.120000||
B|NEM|20210519|11:43:41|S|6|74.585000||
B|BABA|20210519|11:43:42|S|10|211.120000||
B|ZION|20210519|11:43:43|S|100|56.690000||
B|AA|20210519|11:43:44|S|5|36.030000||
B|CNET|20210519|11:43:44|S|200|1.600000||
B|JD|20210519|11:43:44|S|200|70.780000||
B|ZI|20210519|11:43:44|S|300|41.800000||
B|ETSY|20210519|11:43:45|S|20|164.780000||
B|HEI|20210519|11:43:45|S|1|127.760000||
B|HTOO|20210519|11:43:45|S|100|11.590000||
B|NVAX|20210519|11:43:45|S|60|142.280000||
B|VERA|20210519|11:43:45|S|2|14.790000||
B|TSLA|20210519|11:43:46|S|10|553.120000||
B|TNA|20210519|11:43:47|S|100|81.840000||
B|MOXC|20210519|11:43:48|S|100|11.910000||
B|MOXC|20210519|11:43:48|S|100|11.910000||
B|MOXC|20210519|11:43:48|S|100|11.910000||
B|RIDE|20210519|11:43:48|S|300|10.720000||
B|OTRK|20210519|11:43:50|S|100|30.990000||
B|PATH|20210519|11:43:50|S|5|73.510000||
B|ZI|20210519|11:43:50|S|100|41.815000||
B|ZM|20210519|11:43:50|S|1|308.510000||
B|ABNB|20210519|11:43:51|S|50|135.230000||
B|TGT|20210519|11:43:53|S|166|216.030000||
B|AFRM|20210519|11:43:55|S|1000|50.270000||
B|DISCK|20210519|11:43:55|S|686|31.260000||
B|ZTS|20210519|11:43:55|S|11|169.370000||
B|TSLA|20210519|11:43:56|S|100|553.140000||
B|TSLA|20210519|11:43:56|S|1800|553.440000||
B|CRM|20210519|11:43:57|S|1|218.830000||
B|KGRN|20210519|11:43:58|S|100|39.450000||
B|SURF|20210519|11:43:59|S|100|9.100000||
B|TSLA|20210519|11:43:59|S|300|553.420000||
B|SLQT|20210519|11:44:00|S|100|20.690000||
B|VTI|20210519|11:44:00|S|1|210.900000||
B|FB|20210519|11:44:01|S|300|310.270000||
B|RACE|20210519|11:44:01|S|13|202.390000||
B|BA|20210519|11:44:02|S|30|221.830000||
B|DKNG|20210519|11:44:02|S|100|42.230000||
B|FSLR|20210519|11:44:02|S|2|74.460000||
B|NIO|20210519|11:44:02|S|73|32.820000||
B|GXTG|20210519|11:44:04|S|19|45.370000||
B|ARPO|20210519|11:44:05|S|274|2.000000||
B|TSLA|20210519|11:44:05|S|23|553.490000||
B|NIO|20210519|11:44:06|S|100|32.810000||
B|VERA|20210519|11:44:11|S|6|14.790000||
B|RIOT|20210519|11:44:12|S|100|23.310000||
B|TSLA|20210519|11:44:14|S|50|553.230000||
B|CRWD|20210519|11:44:15|S|23|197.510000||
B|GOOGL|20210519|11:44:15|S|2|2254.660000||
B|ZIM|20210519|11:44:15|S|180|45.710000||
B|AAPL|20210519|11:44:16|S|200|123.670000||
B|SPY|20210519|11:44:17|S|50|407.440000||
B|TRNS|20210519|11:44:17|S|40|53.600000||
B|AMAT|20210519|11:44:18|S|100|123.040000||
B|GMBL|20210519|11:44:18|S|3|9.180000||
B|MOSY|20210519|11:44:18|S|2000|5.350000||
B|MOSY|20210519|11:44:18|S|2000|5.350000||
B|NUE|20210519|11:44:18|S|100|99.850000||
B|NUE|20210519|11:44:18|S|100|99.880000||
B|NUE|20210519|11:44:18|S|200|99.850000||
B|PYPL|20210519|11:44:18|S|20|241.720000||
B|QS|20210519|11:44:18|S|2|28.310000||
B|SPY|20210519|11:44:18|S|1|407.520000||
B|LB|20210519|11:44:19|S|100|67.240000||
B|MOSY|20210519|11:44:19|S|100|5.370000||
B|MOSY|20210519|11:44:19|S|1000|5.370000||
B|SPY|20210519|11:44:19|S|49|407.520000||
B|TSLA|20210519|11:44:19|S|100|554.190000||
B|ZIM|20210519|11:44:19|S|10|45.690000||
B|ABNB|20210519|11:44:20|S|50|135.390000||
B|AMAT|20210519|11:44:20|S|80|123.090000||
B|TSLA|20210519|11:44:20|S|20|554.340000||
B|TSLA|20210519|11:44:20|S|60|554.490000||
B|MSTR|20210519|11:44:21|S|25|446.490000||
B|FCX|20210519|11:44:22|S|100|40.790000||
B|TSLA|20210519|11:44:23|S|20|554.370000||
B|TSLA|20210519|11:44:24|S|50|554.120000||
B|PGR|20210519|11:44:25|S|42|99.640000||
B|SNAP|20210519|11:44:25|S|400|53.590000||
B|TSLA|20210519|11:44:25|S|50|554.250000||
B|FUBO|20210519|11:44:26|S|338|20.550000||
B|NIO|20210519|11:44:26|S|200|32.850000||
B|CORE|20210519|11:44:27|S|165|45.650000||
B|CORR|20210519|11:44:27|S|200|5.430000||
B|SNAP|20210519|11:44:27|S|200|53.600000||
B|GME|20210519|11:44:29|S|25|169.820000||
B|MOSY|20210519|11:44:29|S|84|5.340000||
B|COIN|20210519|11:44:31|S|3|225.070000||
B|IIVI|20210519|11:44:31|S|500|63.810000||
B|MSTR|20210519|11:44:32|S|10|446.760000||
B|TSLA|20210519|11:44:32|S|100|554.370000||
B|VYM|20210519|11:44:32|S|20|105.030000||
B|Z|20210519|11:44:36|S|7|108.430000||
B|ENPH|20210519|11:44:37|S|2000|128.760000||
B|MA|20210519|11:44:38|S|100|357.690000||
B|PATH|20210519|11:44:38|S|100|73.670000||
B|SE|20210519|11:44:38|S|4|224.000000||
B|IQ|20210519|11:44:39|S|100|13.650000||
B|GLD|20210519|11:44:41|S|139|176.480000||
B|AAPL|20210519|11:44:42|S|100|123.730000||
B|DE|20210519|11:44:42|S|100|352.060000||
B|DIS|20210519|11:44:42|S|2|168.140000||
B|ENPH|20210519|11:44:42|S|100|128.740000||
B|ENPH|20210519|11:44:42|S|100|128.770000||
B|ENPH|20210519|11:44:42|S|100|128.780000||
B|TSLA|20210519|11:44:42|S|48|554.340000||
B|AGYS|20210519|11:44:43|S|14|46.110000||
B|OBLG|20210519|11:44:43|S|100|3.170000||
B|ROKU|20210519|11:44:44|S|100|318.380000||
B|ROKU|20210519|11:44:44|S|100|318.390000||
B|SPOT|20210519|11:44:44|S|25|217.930000||
B|BIDU|20210519|11:44:45|S|30|188.780000||
B|GBL|20210519|11:44:45|S|150|28.950000||
B|SI|20210519|11:44:46|S|100|93.440000||
B|BABA|20210519|11:44:47|S|1|211.120000||
B|JZXN|20210519|11:44:47|S|49|12.600000||
B|RIDE|20210519|11:44:48|S|1|10.790000||
B|QRVO|20210519|11:44:49|S|100|171.880000||
B|ASML|20210519|11:44:53|S|30|625.030000||
B|ENPH|20210519|11:44:53|S|100|128.720000||
B|ENPH|20210519|11:44:53|S|2000|128.710000||
B|GGAL|20210519|11:44:53|S|9|8.300000||
B|GIII|20210519|11:44:56|S|5|33.200000||
B|HAE|20210519|11:44:56|S|200|56.070000||
B|HTOO|20210519|11:44:58|S|100|11.620000||
B|ZI|20210519|11:44:58|S|100|41.810000||
B|ROKU|20210519|11:44:59|S|100|318.380000||
B|ROKU|20210519|11:44:59|S|100|318.420000||
B|ENPH|20210519|11:45:00|S|100|128.800000||
B|MARA|20210519|11:45:00|S|100|20.850000||
B|TSLA|20210519|11:45:00|S|18|554.610000||
B|ANF|20210519|11:45:01|S|200|40.140000||
B|UPST|20210519|11:45:01|S|100|116.710000||
B|ZION|20210519|11:45:01|S|100|56.700000||
B|FUBO|20210519|11:45:02|S|400|20.560000||
B|LPTH|20210519|11:45:03|S|400|2.480000||
B|SYRS|20210519|11:45:05|S|1400|5.360000||
B|GOOG|20210519|11:45:06|S|50|2293.580000||
B|MSTR|20210519|11:45:07|S|1|447.180000||
B|ZM|20210519|11:45:07|S|100|308.720000||
B|LABU|20210519|11:45:08|S|100|59.620000||
B|MOSY|20210519|11:45:08|S|363|5.310000||
B|SPY|20210519|11:45:08|S|100|407.550000||
B|AMD|20210519|11:45:09|S|1|73.780000||
B|AMZN|20210519|11:45:09|S|100|3221.180000||
B|LFMD|20210519|11:45:10|S|100|10.240000||
B|UPST|20210519|11:45:10|S|274|116.700000||
B|AMC|20210519|11:45:11|S|92|12.470000||
B|RIDE|20210519|11:45:11|S|200|10.830000||
B|V|20210519|11:45:13|S|4|223.110000||
B|CHWY|20210519|11:45:14|S|200|69.850000||
B|TSLA|20210519|11:45:14|S|4|554.500000||
B|DFHT|20210519|11:45:15|S|10|12.910000||
B|Z|20210519|11:45:15|S|48|108.310000||
B|ZION|20210519|11:45:15|S|200|56.670000||
B|ZION|20210519|11:45:15|S|300|56.670000||
B|ZION|20210519|11:45:15|S|300|56.670000||
B|OKTA|20210519|11:45:16|S|1|226.890000||
B|TSLA|20210519|11:45:16|S|100|554.315000||
B|AVCO|20210519|11:45:17|S|200|1.080000||
B|LMND|20210519|11:45:17|S|100|74.590000||
B|TSLA|20210519|11:45:17|S|100|554.350000||
B|LFMD|20210519|11:45:18|S|800|10.300000||
B|FTCV|20210519|11:45:19|S|76|10.790000||
B|FYBR|20210519|11:45:19|S|100|23.880000||
B|FYBR|20210519|11:45:19|S|1393|23.870000||
B|MARA|20210519|11:45:20|S|120|20.900000||
B|MDXG|20210519|11:45:20|S|100|9.410000||
B|KO|20210519|11:45:21|S|1|53.795000||
B|MARA|20210519|11:45:21|S|94|20.900000||
B|RGEN|20210519|11:45:21|S|10|169.870000||
B|CHPT|20210519|11:45:24|S|10|23.520000||
B|MSTR|20210519|11:45:24|S|3|447.510000||
B|HCA|20210519|11:45:25|S|100|201.030000||
B|HCA|20210519|11:45:25|S|100|201.110000||
B|MDVL|20210519|11:45:25|S|20|12.010000||
B|RIDE|20210519|11:45:25|S|41|10.830000||
B|RIDE|20210519|11:45:26|S|300|10.830000||
B|TAL|20210519|11:45:26|S|20|45.980000||
B|HSY|20210519|11:45:27|S|7|171.970000||
B|ZIM|20210519|11:45:27|S|25|45.520000||
B|AZYO|20210519|11:45:29|S|2|10.510000||
B|AZYO|20210519|11:45:30|S|2|10.510000||
B|AZYO|20210519|11:45:31|S|2|10.510000||
B|AZYO|20210519|11:45:31|S|2|10.510000||
B|COIN|20210519|11:45:31|S|100|225.630000||
B|SQ|20210519|11:45:31|S|10|197.880000||
B|TQQQ|20210519|11:45:31|S|6|90.370000||
B|JZXN|20210519|11:45:32|S|400|12.570000||
B|AVGO|20210519|11:45:33|S|50|434.840000||
B|DKS|20210519|11:45:33|S|100|83.710000||
B|HTOO|20210519|11:45:34|S|8|11.630000||
B|AGEN|20210519|11:45:35|S|100|4.160000||
B|AVCO|20210519|11:45:35|S|1000|1.080000||
B|GS|20210519|11:45:36|S|1|355.600000||
B|BRK/B|20210519|11:45:39|S|2|284.590000||
B|JZXN|20210519|11:45:40|S|20|12.490000||
B|VERA|20210519|11:45:40|S|15|14.800000||
B|WEBL|20210519|11:45:40|S|1|61.290000||
B|SHOP|20210519|11:45:41|S|4|1145.980000||
B|FVRR|20210519|11:45:42|S|50|169.710000||
B|AGEN|20210519|11:45:43|S|100|4.170000||
B|AGEN|20210519|11:45:43|S|900|4.170000||
B|IOVA|20210519|11:45:43|S|100|21.610000||
B|AZYO|20210519|11:45:44|S|100|10.660000||
B|CCU|20210519|11:45:45|S|200|17.960000||
B|ULBI|20210519|11:45:47|S|100|10.090000||
B|AAME|20210519|11:45:48|S|100|4.080000||
B|FB|20210519|11:45:50|S|6|310.390000||
B|VERA|20210519|11:45:51|S|20|14.800000||
B|SNAP|20210519|11:45:52|S|50|53.475000||
B|COIN|20210519|11:45:53|S|8|226.260000||
B|LFMD|20210519|11:45:53|S|386|10.380000||
B|ETSY|20210519|11:45:56|S|25|164.720000||
B|FOX|20210519|11:45:57|S|200|36.300000||
B|TSLA|20210519|11:45:57|S|1|553.930000||
B|LFMD|20210519|11:45:58|S|1600|10.400000||
B|BA|20210519|11:45:59|S|25|221.750000||
B|ATVI|20210519|11:46:01|S|50|93.880000||
B|RHE|20210519|11:46:01|S|60|11.850000||
B|SYRS|20210519|11:46:01|S|1022|5.400000||
B|SYRS|20210519|11:46:01|S|2700|5.400000||
B|NVDA|20210519|11:46:03|S|77|551.480000||
B|IAC|20210519|11:46:04|S|1|230.690000||
B|PFFD|20210519|11:46:04|S|2|25.375000||
B|Z|20210519|11:46:04|S|5|108.265000||
B|AAPL|20210519|11:46:05|S|8|123.705000||
B|TSLA|20210519|11:46:06|S|100|553.980000||
B|X|20210519|11:46:07|S|20|24.310000||
B|ZNGA|20210519|11:46:07|S|100|10.325000||
B|LRMR|20210519|11:46:09|S|31|12.430000||
B|TGLS|20210519|11:46:10|S|39|16.290000||
B|ZM|20210519|11:46:10|S|5|308.725000||
B|ZM|20210519|11:46:10|S|45|308.750000||
B|NVDA|20210519|11:46:11|S|6|551.500000||
B|OXY|20210519|11:46:11|S|100|25.090000||
B|ZM|20210519|11:46:11|S|5|308.705000||
B|ZM|20210519|11:46:11|S|5|308.705000||
B|SUPV|20210519|11:46:12|S|100|1.845000||
B|UPST|20210519|11:46:12|S|344|116.980000||
B|OHI|20210519|11:46:13|S|100|35.560000||
B|DECK|20210519|11:46:14|S|14|321.010000||
B|TSLA|20210519|11:46:14|S|100|554.210000||
B|ZGNX|20210519|11:46:14|S|100|18.130000||
B|MARA|20210519|11:46:15|S|50|20.880000||
B|TAIT|20210519|11:46:15|S|50|5.100000||
B|FB|20210519|11:46:17|S|50|310.230000||
B|BTU|20210519|11:46:19|S|200|6.320000||
B|AAPL|20210519|11:46:20|S|100|123.685000||
B|BTU|20210519|11:46:21|S|300|6.330000||
B|MRNA|20210519|11:46:21|S|15|158.280000||
B|QCOM|20210519|11:46:23|S|2|128.870000||
B|ZYNE|20210519|11:46:23|S|42|4.500000||
B|TSLA|20210519|11:46:24|S|1|553.870000||
B|V|20210519|11:46:26|S|1|223.160000||
B|ZNGA|20210519|11:46:27|S|100|10.310000||
B|COIN|20210519|11:46:30|S|1|225.720000||
B|DLA|20210519|11:46:30|S|200|34.700000||
B|ENPH|20210519|11:46:32|S|15|128.330000||
B|MA|20210519|11:46:32|S|1|357.680000||
B|VERA|20210519|11:46:33|S|3|14.800000||
B|JZXN|20210519|11:46:34|S|15|12.470000||
B|QQQ|20210519|11:46:36|S|100|319.590000||
B|SOXS|20210519|11:46:36|S|200|10.840000||
B|VIXY|20210519|11:46:36|S|300|9.130000||
B|BA|20210519|11:46:37|S|49|221.610000||
B|GPS|20210519|11:46:37|S|100|33.640000||
B|GPS|20210519|11:46:37|S|100|33.640000||
B|ZKIN|20210519|11:46:37|S|200|4.450000||
B|COIN|20210519|11:46:38|S|31|225.360000||
B|RVLV|20210519|11:46:38|S|50|46.020000||
B|ZOM|20210519|11:46:38|S|100|0.783500||
B|VERA|20210519|11:46:41|S|6|14.800000||
B|ARPO|20210519|11:46:42|S|250|2.000000||
B|GHSI|20210519|11:46:42|S|500|1.630000||
B|TSLA|20210519|11:46:43|S|30|553.410000||
B|QS|20210519|11:46:45|S|100|28.450000||
B|ABBV|20210519|11:46:46|S|1|114.870000||
B|SKLZ|20210519|11:46:46|S|20|15.380000||
B|DE|20210519|11:46:48|S|51|352.450000||
B|PFSI|20210519|11:46:48|S|95|61.600000||
B|ZI|20210519|11:46:50|S|100|41.780000||
B|COIN|20210519|11:46:52|S|6|225.630000||
B|SQM|20210519|11:46:54|S|100|43.510000||
B|HLT|20210519|11:46:55|S|2|119.350000||
B|OCGN|20210519|11:46:55|S|200|8.770000||
B|SI|20210519|11:46:55|S|100|93.520000||
B|VERA|20210519|11:46:55|S|25|14.800000||
B|ATER|20210519|11:46:56|S|173|14.980000||
B|PLTR|20210519|11:46:56|S|2000|20.750000||
B|RVLV|20210519|11:46:56|S|1|45.950000||
B|VERA|20210519|11:46:56|S|10|14.800000||
B|AMD|20210519|11:46:59|S|100|73.690000||
B|LMT|20210519|11:46:59|S|2|382.260000||
B|ESPO|20210519|11:47:00|S|10|66.710000||
B|SOXL|20210519|11:47:00|S|100|30.600000||
B|SQM|20210519|11:47:01|S|200|43.510000||
B|YETI|20210519|11:47:01|S|50|82.610000||
B|REVH|20210519|11:47:02|S|20|9.900000||
B|NVDA|20210519|11:47:03|S|5|551.110000||
B|AG|20210519|11:47:04|S|300|17.410000||
B|NEM|20210519|11:47:04|S|75|74.660000||
B|TSLA|20210519|11:47:04|S|25|553.960000||
B|GME|20210519|11:47:06|S|10|169.990000||
B|BG|20210519|11:47:07|S|15|85.920000||
B|BG|20210519|11:47:07|S|80|85.930000||
B|MOXC|20210519|11:47:07|S|299|11.730100||
B|TSLA|20210519|11:47:07|S|100|554.430000||
B|TSLA|20210519|11:47:08|S|52|554.430000||
B|RFP|20210519|11:47:09|S|100|14.670000||
B|SQQQ|20210519|11:47:09|S|100|12.670000||
B|XPEV|20210519|11:47:09|S|100|27.280000||
B|RFP|20210519|11:47:10|S|5|14.680000||
B|SIX|20210519|11:47:11|S|2|41.570000||
B|VERA|20210519|11:47:11|S|25|14.800000||
B|BA|20210519|11:47:12|S|2|221.890000||
B|ASML|20210519|11:47:14|S|2|624.330000||
B|NXE|20210519|11:47:14|S|200|4.400000||
B|TSLA|20210519|11:47:14|S|100|554.520000||
B|TSLA|20210519|11:47:15|S|20|554.560000||
B|IAU|20210519|11:47:16|S|1|17.950000||
B|SQQQ|20210519|11:47:16|S|1100|12.650000||
B|SPY|20210519|11:47:17|S|100|407.730000||
B|BA|20210519|11:47:18|S|4|221.990000||
B|UPST|20210519|11:47:18|S|1600|117.740000||
B|VYM|20210519|11:47:19|S|1|105.090000||
B|OSTK|20210519|11:47:20|S|6|74.430000||
B|MARA|20210519|11:47:21|S|100|20.870000||
B|BYND|20210519|11:47:22|S|10|103.470000||
B|ENIC|20210519|11:47:22|S|1036|3.130000||
B|TSLA|20210519|11:47:22|S|189|554.460000||
B|IWM|20210519|11:47:24|S|10|215.990000||
B|TSLA|20210519|11:47:25|S|13|554.430000||
B|BTX|20210519|11:47:26|S|100|18.150000||
B|GHG|20210519|11:47:26|S|100|13.050000||
B|ZVO|20210519|11:47:26|S|100|2.100000||
B|HFC|20210519|11:47:27|S|20|34.220000||
B|DESP|20210519|11:47:28|S|1|12.490000||
B|DESP|20210519|11:47:28|S|2|12.490000||
B|ENIC|20210519|11:47:28|S|100|3.130000||
B|ENIC|20210519|11:47:28|S|800|3.130000||
B|SOXX|20210519|11:47:30|S|77|399.860000||
B|JZXN|20210519|11:47:31|S|300|12.090000||
B|MP|20210519|11:47:31|S|320|27.070000||
B|TSM|20210519|11:47:32|S|55|111.370000||
B|TSLA|20210519|11:47:33|S|2|554.570000||
B|WDC|20210519|11:47:33|S|100|70.720000||
B|ABBV|20210519|11:47:34|S|10|114.890000||
B|ARKF|20210519|11:47:34|S|23|46.240000||
B|TGT|20210519|11:47:34|S|1|216.150000||
B|XPEV|20210519|11:47:36|S|47|27.300000||
B|COIN|20210519|11:47:38|S|2|225.970000||
B|BTU|20210519|11:47:39|S|30|6.360000||
B|RIOT|20210519|11:47:41|S|215|23.640000||
B|JZXN|20210519|11:47:42|S|100|12.090000||
B|TPL|20210519|11:47:42|S|8|1512.720000||
B|COIN|20210519|11:47:44|S|10|225.980000||
B|ARKK|20210519|11:47:45|S|10|102.400000||
B|QQQ|20210519|11:47:45|S|50|319.790000||
B|SKLZ|20210519|11:47:47|S|50|15.370000||
B|NIO|20210519|11:47:48|S|400|32.870000||
B|ZM|20210519|11:47:48|S|1|308.640000||
B|COIN|20210519|11:47:49|S|100|226.180000||
B|ZIOP|20210519|11:47:49|S|26|3.065000||
B|TSLA|20210519|11:47:50|S|1|554.470000||
B|MOSY|20210519|11:47:51|S|100|5.300000||
B|RIOT|20210519|11:47:51|S|100|23.650000||
B|TCI|20210519|11:47:51|S|50|29.770000||
B|MSTR|20210519|11:47:54|S|100|448.790000||
B|RIOT|20210519|11:47:55|S|100|23.640000||
B|RIOT|20210519|11:47:55|S|100|23.640000||
B|VBR|20210519|11:47:56|S|1|170.690000||
B|ARPO|20210519|11:48:00|S|25|2.000000||
B|ADXS|20210519|11:48:01|S|2000|0.619000||
B|BZUN|20210519|11:48:01|S|10|35.610000||
B|LFMD|20210519|11:48:01|S|593|10.480000||
B|LI|20210519|11:48:01|S|2000|19.210000||
B|RHE|20210519|11:48:01|S|70|11.640000||
B|ZIM|20210519|11:48:01|S|50|45.740000||
B|TSLA|20210519|11:48:02|S|15|554.400000||
B|IAA|20210519|11:48:03|S|9|56.200000||
B|MSFT|20210519|11:48:03|S|650|241.170000||
B|BEKE|20210519|11:48:05|S|18|50.120000||
B|PLBY|20210519|11:48:05|S|50|43.140000||
B|SPXU|20210519|11:48:06|S|396|21.430000||
B|SQ|20210519|11:48:07|S|100|197.800000||
B|TSLA|20210519|11:48:07|S|100|554.440000||
B|TSLA|20210519|11:48:08|S|300|554.370000||
B|TSLA|20210519|11:48:08|S|386|554.360000||
B|VERA|20210519|11:48:08|S|5|14.800000||
B|DMTK|20210519|11:48:09|S|100|35.900000||
B|ENPH|20210519|11:48:12|S|40|128.170000||
B|QS|20210519|11:48:12|S|100|28.500000||
B|AZRE|20210519|11:48:14|S|900|20.540000||
B|TSLA|20210519|11:48:14|S|2|554.010000||
B|SE|20210519|11:48:16|S|20|223.260000||
B|COIN|20210519|11:48:18|S|100|225.740000||
B|GME|20210519|11:48:19|S|500|169.930000||
B|X|20210519|11:48:20|S|1|24.340000||
B|COIN|20210519|11:48:22|S|8|225.860000||
B|AGOpE|20210519|11:48:23|S|100|26.370000||
B|MANU|20210519|11:48:24|S|10|15.650000||
B|MSTR|20210519|11:48:24|S|2|448.310000||
B|SQ|20210519|11:48:24|S|50|197.680000||
B|BTBT|20210519|11:48:25|S|500|9.110000||
B|SPLK|20210519|11:48:25|S|5|112.550000||
B|TSLA|20210519|11:48:25|S|1|553.440000||
B|ZNGA|20210519|11:48:25|S|100|10.310000||
B|SBLK|20210519|11:48:26|S|100|22.720000||
B|ARPO|20210519|11:48:27|S|725|2.000000||
B|ARKW|20210519|11:48:28|S|39|125.910000||
B|ARKW|20210519|11:48:28|S|75|125.910000||
B|ARKW|20210519|11:48:29|S|13|125.920000||
B|ARKW|20210519|11:48:29|S|24|125.920000||
B|SURF|20210519|11:48:29|S|500|9.090000||
B|U|20210519|11:48:30|S|7|87.580000||
B|RNG|20210519|11:48:32|S|100|244.590000||
B|XPEV|20210519|11:48:32|S|1|27.280000||
B|UWMC|20210519|11:48:36|S|114|8.570000||
B|CNSP|20210519|11:48:37|S|500|1.900000||
B|METC|20210519|11:48:37|S|100|4.880000||
B|AAPL|20210519|11:48:40|S|20|123.630000||
B|ZIM|20210519|11:48:40|S|20|45.740000||
B|HD|20210519|11:48:41|S|3|310.930000||
B|RBLX|20210519|11:48:41|S|10|75.410000||
B|RIOT|20210519|11:48:41|S|100|23.620000||
B|CALF|20210519|11:48:42|S|2|42.170000||
B|MSFT|20210519|11:48:42|S|26|241.040000||
B|GME|20210519|11:48:43|S|100|169.990000||
B|RIOT|20210519|11:48:43|S|100|23.620000||
B|RIOT|20210519|11:48:43|S|100|23.620000||
B|RIOT|20210519|11:48:43|S|200|23.620000||
B|VXX|20210519|11:48:43|S|200|44.430000||
B|ZNGA|20210519|11:48:44|S|100|10.300000||
B|UNH|20210519|11:48:45|S|2|405.290000||
B|BE|20210519|11:48:46|S|5|20.520000||
B|AMC|20210519|11:48:48|S|689|12.520000||
B|BAR|20210519|11:48:48|S|1|18.720000||
B|FB|20210519|11:48:48|S|24|309.860000||
B|CCIV|20210519|11:48:52|S|652|18.830000||
B|LLIT|20210519|11:48:53|S|1700|7.905000||
B|FUBO|20210519|11:48:55|S|191|20.530000||
B|SBLK|20210519|11:48:57|S|6|22.720000||
B|MSTR|20210519|11:48:58|S|1|448.300000||
B|TSLA|20210519|11:48:58|S|30|553.460000||
B|LLIT|20210519|11:48:59|S|100|8.090000||
B|DIS|20210519|11:49:01|S|100|168.040000||
B|HOFV|20210519|11:49:01|S|2000|3.310000||
B|SI|20210519|11:49:02|S|40|93.750000||
B|TSLA|20210519|11:49:02|S|5|553.580000||
B|TSLA|20210519|11:49:02|S|800|553.450000||
B|ETV|20210519|11:49:03|S|400|16.120000||
B|SE|20210519|11:49:03|S|3|223.020000||
B|TSLA|20210519|11:49:03|S|10|553.610000||
B|ADXS|20210519|11:49:04|S|899|0.619300||
B|LOW|20210519|11:49:04|S|21|188.360000||
B|PATH|20210519|11:49:04|S|27|73.340000||
B|ARKG|20210519|11:49:05|S|100|76.320000||
B|ZM|20210519|11:49:05|S|10|308.115000||
B|ZM|20210519|11:49:05|S|90|308.115000||
B|ENPH|20210519|11:49:07|S|62|127.790000||
B|LFMD|20210519|11:49:08|S|1100|10.480000||
B|NVDA|20210519|11:49:08|S|5|551.590000||
B|AMD|20210519|11:49:09|S|10|73.740000||
B|ZM|20210519|11:49:09|S|100|308.020000||
B|ZM|20210519|11:49:09|S|100|308.020000||
B|AAPL|20210519|11:49:11|S|500|123.650000||
B|ATNF|20210519|11:49:11|S|225|7.530000||
B|GPS|20210519|11:49:11|S|100|33.790000||
B|YEXT|20210519|11:49:11|S|100|12.640000||
B|ZM|20210519|11:49:11|E|4|308.040000||
B|TSLA|20210519|11:49:12|S|100|553.900000||
B|HD|20210519|11:49:13|S|26|310.910000||
B|MARA|20210519|11:49:14|S|103|20.960000||
B|TSLA|20210519|11:49:15|S|67|554.000000||
B|XOM|20210519|11:49:15|S|1|59.275000||
B|LFMD|20210519|11:49:16|S|600|10.510000||
B|TSLA|20210519|11:49:16|S|2|554.250000||
B|TSLA|20210519|11:49:16|S|30|554.110000||
B|TSLA|20210519|11:49:17|S|100|554.110000||
B|COIN|20210519|11:49:18|S|10|226.610000||
B|BAR|20210519|11:49:21|S|3|18.720000||
B|CVS|20210519|11:49:21|S|14|88.670000||
B|BGI|20210519|11:49:22|S|100|2.680000||
B|TSLA|20210519|11:49:22|S|18|553.740000||
B|TSLA|20210519|11:49:22|S|18|553.900000||
B|STNG|20210519|11:49:23|S|100|21.730000||
B|HD|20210519|11:49:28|S|1|310.780000||
B|CNSP|20210519|11:49:29|S|100|1.910000||
B|RIDE|20210519|11:49:29|S|200|10.730000||
B|BAR|20210519|11:49:30|S|1|18.720000||
B|BAR|20210519|11:49:31|S|1|18.720000||
B|FMS|20210519|11:49:32|S|200|40.420000||
B|LRCX|20210519|11:49:34|S|1|587.210000||
B|BRID|20210519|11:49:35|S|9|19.370000||
B|BAR|20210519|11:49:37|S|2|18.720000||
B|COIN|20210519|11:49:38|S|45|227.160000||
B|JPM|20210519|11:49:40|S|100|160.000000||
B|NVTA|20210519|11:49:40|S|400|26.640000||
B|TSLA|20210519|11:49:40|S|1|553.930000||
B|U|20210519|11:49:40|S|5|87.630000||
B|VERA|20210519|11:49:40|S|14|14.360000||
B|GDX|20210519|11:49:41|S|100|39.655000||
B|JPM|20210519|11:49:41|S|100|160.010000||
B|NFLX|20210519|11:49:41|S|31|484.770000||
B|LLNW|20210519|11:49:42|S|100|3.055000||
B|SFL|20210519|11:49:42|S|5|8.900000||
B|COIN|20210519|11:49:43|S|2|226.870000||
B|TSLA|20210519|11:49:44|S|4|553.950000||
B|UWMC|20210519|11:49:44|S|200|8.570000||
B|AMZN|20210519|11:49:46|S|1|3219.960000||
B|DE|20210519|11:49:46|S|3|353.510000||
B|ZOM|20210519|11:49:47|E|100|0.784500||
B|ZOM|20210519|11:49:47|E|100|0.784500||
B|ZOM|20210519|11:49:47|E|100|0.784800||
B|GENI|20210519|11:49:50|S|50|19.360000||
B|DKNG|20210519|11:49:51|S|1|42.200000||
B|COIN|20210519|11:49:52|S|25|226.680000||
B|COIN|20210519|11:49:52|S|30|226.700000||
B|BAR|20210519|11:49:53|S|1|18.720000||
B|RADA|20210519|11:49:53|S|246|12.150000||
B|AZRE|20210519|11:49:54|S|300|20.500000||
B|COIN|20210519|11:49:55|S|50|226.440000||
B|TSLA|20210519|11:49:55|S|1|554.000000||
B|BCE|20210519|11:49:56|S|6|48.790000||
B|HDB|20210519|11:49:56|S|10|73.290000||
B|AEI|20210519|11:49:57|S|100|3.520000||
B|ZTS|20210519|11:49:57|S|9|169.710000||
B|COIN|20210519|11:49:58|S|2|226.270000||
B|MU|20210519|11:49:59|S|300|78.380000||
B|DDD|20210519|11:50:00|S|205|24.790000||
B|SNAP|20210519|11:50:00|S|100|53.545000||
B|COIN|20210519|11:50:01|S|13|226.080000||
B|TSLA|20210519|11:50:02|S|10|554.170000||
B|TSLA|20210519|11:50:02|S|20|554.170000||
B|TSLA|20210519|11:50:02|S|100|554.180000||
B|ZTS|20210519|11:50:02|S|100|169.630000||
B|TSLA|20210519|11:50:03|S|10|554.170000||
B|DIA|20210519|11:50:04|S|1|337.020000||
B|QQQ|20210519|11:50:05|S|38|319.750000||
B|SNOW|20210519|11:50:05|S|20|224.150000||
B|BBAR|20210519|11:50:06|S|49|3.030000||
B|GPS|20210519|11:50:06|S|300|33.790000||
B|NCSM|20210519|11:50:09|S|20|24.860000||
B|FAST|20210519|11:50:10|S|100|51.620000||
B|HIW|20210519|11:50:10|S|50|42.400000||
B|COIN|20210519|11:50:12|S|40|225.810000||
B|ZNGA|20210519|11:50:12|S|100|10.305000||
B|ZNGA|20210519|11:50:12|S|100|10.305000||
B|BIDU|20210519|11:50:15|S|100|188.360000||
B|LFMD|20210519|11:50:15|S|720|10.550000||
B|TSLA|20210519|11:50:15|S|500|553.590000||
B|COIN|20210519|11:50:16|S|10|225.690000||
B|VERA|20210519|11:50:16|S|16|14.360000||
B|AGYS|20210519|11:50:17|S|15|45.930000||
B|BTX|20210519|11:50:17|S|400|18.090000||
B|COIN|20210519|11:50:17|S|1|225.690000||
B|FSLR|20210519|11:50:19|S|1|74.150000||
B|CME|20210519|11:50:20|S|3|211.450000||
B|COIN|20210519|11:50:20|S|8|225.500000||
B|NVDA|20210519|11:50:20|S|100|551.210000||
B|TSLA|20210519|11:50:22|S|36|553.370000||
B|CRESY|20210519|11:50:23|S|100|6.860000||
B|CRESY|20210519|11:50:23|S|300|6.860000||
B|SSRM|20210519|11:50:23|S|20|18.940000||
B|NAIL|20210519|11:50:24|S|100|77.250000||
B|ARKF|20210519|11:50:25|S|17|46.170000||
B|MOSY|20210519|11:50:25|S|706|5.240000||
B|VERA|20210519|11:50:25|S|25|14.460000||
B|AMZN|20210519|11:50:29|S|1|3216.480000||
B|TQQQ|20210519|11:50:29|S|100|90.085000||
B|AAPL|20210519|11:50:30|S|50|123.630000||
B|DKS|20210519|11:50:30|S|200|84.350000||
B|HOG|20210519|11:50:30|S|100|49.760000||
B|BXP|20210519|11:50:31|S|30|108.700000||
B|CRESY|20210519|11:50:33|S|50|6.830000||
B|CRESY|20210519|11:50:33|S|50|6.840000||
B|DDD|20210519|11:50:37|S|24|24.780000||
B|OCGN|20210519|11:50:37|S|800|8.725000||
B|DKNG|20210519|11:50:38|S|10|42.160000||
B|ARKK|20210519|11:50:39|S|97|102.140000||
B|ARKK|20210519|11:50:39|S|100|102.140000||
B|ARKK|20210519|11:50:39|S|100|102.140000||
B|ARKK|20210519|11:50:39|S|100|102.140000||
B|ARKK|20210519|11:50:39|S|154|102.140000||
B|COIN|20210519|11:50:39|S|100|225.940000||
B|CRWD|20210519|11:50:39|S|50|196.910000||
B|DKS|20210519|11:50:42|S|100|84.330000||
B|LVHD|20210519|11:50:43|E|2|36.450000||
B|NIO|20210519|11:50:43|S|31|32.800000||
B|LFMD|20210519|11:50:47|S|1166|10.580000||
B|CPNG|20210519|11:50:48|S|20|36.590000||
B|MARA|20210519|11:50:48|S|50|20.980000||
B|FROG|20210519|11:50:50|S|2|38.150000||
B|TSLA|20210519|11:50:51|S|5|553.560000||
B|TSLA|20210519|11:50:53|S|100|553.560000||
B|SQ|20210519|11:50:54|S|5|197.670000||
B|LUV|20210519|11:50:55|S|1|60.180000||
B|BA|20210519|11:50:57|S|161|221.790000||
B|TSLA|20210519|11:50:57|S|98|553.650000||
B|MARA|20210519|11:50:58|S|200|21.010000||
B|TTM|20210519|11:50:58|S|79|20.800000||
B|TTM|20210519|11:50:58|S|100|20.800000||
B|TTM|20210519|11:50:58|S|100|20.800000||
B|ZKIN|20210519|11:50:58|S|200|4.490000||
B|BA|20210519|11:50:59|S|25|221.910000||
B|FOX|20210519|11:50:59|S|200|36.260000||
B|UBOT|20210519|11:50:59|S|15|37.200000||
B|WISH|20210519|11:51:00|S|100|8.800000||
B|TSLA|20210519|11:51:02|S|36|553.870000||
B|AGTC|20210519|11:51:04|S|60|4.150000||
B|MARA|20210519|11:51:04|S|100|21.020000||
B|ZIM|20210519|11:51:04|S|44|45.540000||
B|ZKIN|20210519|11:51:05|S|100|4.500000||
B|LUMN|20210519|11:51:06|S|100|14.470000||
B|ON|20210519|11:51:06|S|200|36.910000||
B|MDB|20210519|11:51:07|S|100|271.240000||
B|AAPL|20210519|11:51:08|S|26|123.655000||
B|ARPO|20210519|11:51:08|S|500|2.000000||
B|TSLA|20210519|11:51:08|S|200|553.590000||
B|TSLA|20210519|11:51:09|S|8|553.310000||
B|PLBY|20210519|11:51:10|S|25|43.200000||
B|TSLA|20210519|11:51:10|S|100|553.440000||
B|AAPL|20210519|11:51:11|S|4|123.650000||
B|JD|20210519|11:51:11|S|100|70.780000||
B|MSTR|20210519|11:51:11|S|4|451.350000||
B|SLB|20210519|11:51:11|S|30|32.290000||
B|SLB|20210519|11:51:11|S|100|32.290000||
B|TSLA|20210519|11:51:11|S|100|553.210000||
B|AAPL|20210519|11:51:12|S|5|123.660000||
B|MOXC|20210519|11:51:12|S|100|11.760100||
B|POOL|20210519|11:51:12|S|1|424.180000||
B|BA|20210519|11:51:15|S|100|221.850000||
B|TSLA|20210519|11:51:15|S|18|553.260000||
B|TSLA|20210519|11:51:15|S|18|553.270000||
B|AAPL|20210519|11:51:16|S|1|123.660000||
B|TSLA|20210519|11:51:16|S|18|553.280000||
B|BA|20210519|11:51:17|S|47|221.810000||
B|TSLA|20210519|11:51:17|S|1|553.420000||
B|TSLA|20210519|11:51:17|S|100|553.420000||
B|DDD|20210519|11:51:18|S|100|24.720000||
B|PLTM|20210519|11:51:19|S|1|11.790000||
B|XOUT|20210519|11:51:19|S|1|37.540000||
B|SAVA|20210519|11:51:20|S|100|45.050000||
B|BA|20210519|11:51:21|S|54|221.800000||
B|LUV|20210519|11:51:21|S|200|60.160000||
B|DDD|20210519|11:51:23|S|15|24.720000||
B|IOVA|20210519|11:51:23|S|5|21.160000||
B|MRVL|20210519|11:51:23|S|100|44.000000||
B|TRCH|20210519|11:51:23|S|514|2.085000||
B|AMC|20210519|11:51:24|S|100|12.545000||
B|COIN|20210519|11:51:25|S|3|225.780000||
B|JD|20210519|11:51:25|S|200|70.770000||
B|AAPL|20210519|11:51:27|S|100|123.660000||
B|CVNA|20210519|11:51:29|S|30|229.730000||
B|EXPR|20210519|11:51:30|S|202|3.465000||
B|FUTU|20210519|11:51:31|S|100|124.680000||
B|OCGN|20210519|11:51:33|S|245|8.740000||
B|SURF|20210519|11:51:33|S|1543|9.070000||
B|KHC|20210519|11:51:34|S|3|43.400000||
B|ON|20210519|11:51:34|S|100|36.890000||
B|VERA|20210519|11:51:35|S|1|14.420000||
B|COIN|20210519|11:51:36|S|50|226.440000||
B|MOSY|20210519|11:51:36|S|194|5.130000||
B|NAIL|20210519|11:51:36|S|100|77.380000||
B|MAV|20210519|11:51:38|S|468|11.840000||
B|MXI|20210519|11:51:40|S|2|94.520000||
B|ZIM|20210519|11:51:41|S|16|45.650000||
B|AMC|20210519|11:51:43|S|100|12.550000||
B|MSTR|20210519|11:51:43|S|1|451.330000||
B|NLY|20210519|11:51:44|S|2000|9.210000||
B|RADA|20210519|11:51:45|S|65|12.160000||
B|HT|20210519|11:51:46|S|1100|10.430000||
B|FTAI|20210519|11:51:47|S|30|27.110000||
B|UPST|20210519|11:51:48|S|100|119.040000||
B|CVS|20210519|11:51:50|S|14|88.770000||
B|SE|20210519|11:51:50|S|1|222.600000||
B|TSLA|20210519|11:51:51|S|5|553.240000||
B|ARKK|20210519|11:51:52|S|10|102.060000||
B|AG|20210519|11:51:53|S|100|17.440000||
B|ARCT|20210519|11:51:53|S|100|29.450000||
B|DD|20210519|11:51:53|S|7|84.440000||
B|TSLA|20210519|11:51:53|S|1|553.190000||
B|SI|20210519|11:51:54|S|5|93.860000||
B|IQ|20210519|11:51:56|S|800|13.610000||
B|ARPO|20210519|11:51:57|S|950|1.995000||
B|CMS|20210519|11:51:57|S|143|62.840000||
B|CVS|20210519|11:51:57|S|50|88.810000||
B|GOOGL|20210519|11:51:59|S|1|2253.010000||
B|TSLA|20210519|11:51:59|S|5|553.480000||
B|ORLY|20210519|11:52:00|S|28|538.440000||
B|SAVA|20210519|11:52:00|S|100|45.100000||
B|SAVA|20210519|11:52:00|S|100|45.130000||
B|SAVA|20210519|11:52:00|S|100|45.150000||
B|ZTS|20210519|11:52:01|S|3|169.610000||
B|ABBV|20210519|11:52:02|S|1|114.870000||
B|OCGN|20210519|11:52:02|S|700|8.740000||
B|AAPL|20210519|11:52:05|S|2|123.700000||
B|UPST|20210519|11:52:05|S|10|119.400000||
B|MSTR|20210519|11:52:07|S|1|451.270000||
B|AU|20210519|11:52:08|S|100|26.320000||
B|DQ|20210519|11:52:08|S|20|75.150000||
B|IQ|20210519|11:52:09|S|200|13.610000||
B|IQ|20210519|11:52:09|S|900|13.610000||
B|BA|20210519|11:52:11|S|100|221.740000||
B|CMCSA|20210519|11:52:11|S|30|53.955000||
B|IOVA|20210519|11:52:11|S|100|20.490000||
B|MSTR|20210519|11:52:11|S|18|451.390000||
B|BA|20210519|11:52:12|S|35|221.730000||
B|MSTR|20210519|11:52:13|S|3|451.480000||
B|MSTR|20210519|11:52:13|S|100|451.480000||
B|U|20210519|11:52:13|S|10|87.620000||
B|TECL|20210519|11:52:16|S|1|40.770000||
B|CCL|20210519|11:52:19|S|350|27.370000||
B|ONTX|20210519|11:52:19|S|100|0.912200||
B|ZIM|20210519|11:52:19|S|100|45.650000||
B|ZYME|20210519|11:52:19|S|100|29.000000||
B|IT|20210519|11:52:20|S|4|223.920000||
B|MX|20210519|11:52:21|S|24|23.490000||
B|RBLX|20210519|11:52:22|S|100|75.470000||
B|IOVA|20210519|11:52:26|S|100|20.100000||
B|LRCX|20210519|11:52:26|S|1|587.710000||
B|AGCO|20210519|11:52:27|S|10|133.010000||
B|ZNGA|20210519|11:52:28|S|48|10.290000||
B|EXPR|20210519|11:52:29|S|9|3.465000||
B|AAL|20210519|11:52:30|S|100|22.975000||
B|CCU|20210519|11:52:30|S|100|18.000000||
B|CCU|20210519|11:52:30|S|100|18.000000||
B|MSTR|20210519|11:52:30|S|1000|451.590000||
B|APPS|20210519|11:52:33|S|6|58.730000||
B|TSLA|20210519|11:52:33|S|100|553.550000||
B|CSIQ|20210519|11:52:34|S|11|36.870000||
B|QQQ|20210519|11:52:34|S|100|319.830000||
B|SHOP|20210519|11:52:34|S|1|1142.660000||
B|FSLR|20210519|11:52:36|S|100|74.010000||
B|TSLA|20210519|11:52:37|S|1|553.510000||
B|FSLR|20210519|11:52:38|S|100|74.020000||
B|AMZN|20210519|11:52:39|S|1|3218.810000||
B|DKNG|20210519|11:52:41|S|100|42.190000||
B|SAVA|20210519|11:52:41|S|100|45.240000||
B|ZNGA|20210519|11:52:41|S|100|10.290000||
B|IOVA|20210519|11:52:42|S|50|19.960000||
B|REMX|20210519|11:52:42|S|5|78.930000||
B|LB|20210519|11:52:43|S|14|67.470000||
B|TSLA|20210519|11:52:44|S|26|553.500000||
B|LFMD|20210519|11:52:46|S|150|10.520000||
B|COIN|20210519|11:52:47|S|100|226.550000||
B|TSLA|20210519|11:52:48|S|5|553.360000||
B|ZNGA|20210519|11:52:48|S|100|10.285000||
B|AMD|20210519|11:52:49|S|10|73.670000||
B|ADXS|20210519|11:52:50|S|16100|0.625300||
B|AFRM|20210519|11:52:50|S|100|50.210000||
B|TSLA|20210519|11:52:50|S|3|553.240000||
B|COIN|20210519|11:52:51|S|100|226.670000||
B|QS|20210519|11:52:53|S|2|28.480000||
B|COIN|20210519|11:52:54|S|100|226.680000||
B|SPY|20210519|11:52:54|S|100|407.800000||
B|BA|20210519|11:52:55|S|161|221.590000||
B|IOVA|20210519|11:52:56|S|100|19.760000||
B|ADXS|20210519|11:52:57|S|3410|0.628400||
B|AMC|20210519|11:52:57|S|100|12.550000||
B|NOVA|20210519|11:52:57|S|300|27.220000||
B|GPS|20210519|11:52:58|S|100|33.840000||
B|IOVA|20210519|11:52:59|S|100|19.770000||
B|ZM|20210519|11:52:59|E|48|307.360000||
B|ZM|20210519|11:52:59|E|52|307.360000||
B|DKNG|20210519|11:53:00|S|100|42.180000||
B|ROKU|20210519|11:53:00|S|20|316.690000||
B|IPOE|20210519|11:53:01|S|100|16.780000||
B|MOSY|20210519|11:53:04|S|300|5.080000||
B|MARA|20210519|11:53:05|S|32|20.900000||
B|SPOT|20210519|11:53:05|S|13|217.400000||
B|SUNW|20210519|11:53:05|S|100|8.230000||
B|SOXL|20210519|11:53:06|S|2|30.610000||
B|TER|20210519|11:53:07|S|4|119.600000||
B|APPN|20210519|11:53:08|S|2|82.110000||
B|TSLA|20210519|11:53:08|S|1|553.000000||
B|AAPL|20210519|11:53:11|S|63|123.595000||
B|NSC|20210519|11:53:11|S|2|277.800000||
B|TSLA|20210519|11:53:11|S|20|552.580000||
B|UNH|20210519|11:53:11|S|10|405.780000||
B|VRTX|20210519|11:53:11|S|50|212.400000||
B|UPST|20210519|11:53:12|S|100|118.810000||
B|TSLA|20210519|11:53:14|S|10|552.740000||
B|VXX|20210519|11:53:14|S|100|44.360000||
B|PLUG|20210519|11:53:15|S|300|27.040000||
B|ARKK|20210519|11:53:16|S|500|101.800000||
B|GPS|20210519|11:53:17|S|100|33.900000||
B|RETA|20210519|11:53:17|S|77|99.970000||
B|RIOT|20210519|11:53:17|S|100|23.630000||
B|TSLA|20210519|11:53:18|S|10|552.830000||
B|NIO|20210519|11:53:19|S|88|32.710000||
B|QRVO|20210519|11:53:19|S|3|171.580000||
B|TSLA|20210519|11:53:19|S|100|552.820000||
B|ZM|20210519|11:53:19|S|6|306.990000||
B|ABNB|20210519|11:53:20|S|100|134.960000||
B|COIN|20210519|11:53:20|S|10|226.080000||
B|ZIM|20210519|11:53:20|S|9|45.490000||
B|EPR|20210519|11:53:21|S|15|46.240000||
B|ARKK|20210519|11:53:22|S|100|101.830000||
B|ARKK|20210519|11:53:22|S|100|101.850000||
B|COIN|20210519|11:53:22|S|20|226.080000||
B|U|20210519|11:53:22|S|100|87.470000||
B|IOVA|20210519|11:53:23|S|100|19.695000||
B|NIO|20210519|11:53:23|S|100|32.720000||
B|AAPL|20210519|11:53:24|S|300|123.585000||
B|RDFN|20210519|11:53:24|S|100|50.660000||
B|IOVA|20210519|11:53:25|S|100|19.665000||
B|IOVA|20210519|11:53:26|S|300|19.645000||
B|TSLA|20210519|11:53:26|S|5|552.850000||
B|BLOK|20210519|11:53:27|S|10|42.310000||
B|SQ|20210519|11:53:27|S|1|197.260000||
B|ARKK|20210519|11:53:28|S|500|101.790000||
B|AGG|20210519|11:53:29|S|1|114.125000||
B|E|20210519|11:53:29|S|3|24.900000||
B|MSTR|20210519|11:53:30|S|5|449.420000||
B|ARKK|20210519|11:53:31|S|600|101.790000||
B|BABA|20210519|11:53:31|S|1|211.000000||
B|ACN|20210519|11:53:32|S|20|278.380000||
B|NOVA|20210519|11:53:32|S|100|27.240000||
B|DMS|20210519|11:53:33|S|100|10.520000||
B|TSLA|20210519|11:53:33|S|35|552.860000||
B|SQQQ|20210519|11:53:34|S|400|12.705000||
B|JD|20210519|11:53:36|S|20|70.620000||
B|TSLA|20210519|11:53:36|S|80|552.690000||
B|IOVA|20210519|11:53:37|S|200|19.530000||
B|QQQ|20210519|11:53:37|S|100|319.425000||
B|ARKK|20210519|11:53:38|S|500|101.730000||
B|LIN|20210519|11:53:39|S|2|295.520000||
B|NOG|20210519|11:53:39|S|35|16.330000||
B|SKLZ|20210519|11:53:39|S|100|15.290000||
B|SAVA|20210519|11:53:40|S|100|45.370000||
B|SAVA|20210519|11:53:41|S|100|45.390000||
B|CLNN|20210519|11:53:42|S|20|8.910000||
B|CVNA|20210519|11:53:42|S|30|229.580000||
B|SAVA|20210519|11:53:42|S|100|45.430000||
B|AI|20210519|11:53:43|S|6|56.740000||
B|OCGN|20210519|11:53:43|S|100|8.720000||
B|IOVA|20210519|11:53:44|S|100|19.510000||
B|SLQT|20210519|11:53:44|S|6|20.590000||
B|ZNGA|20210519|11:53:45|S|26|10.265000||
B|TSLA|20210519|11:53:46|S|119|552.760000||
B|BLNK|20210519|11:53:47|S|1000|32.200000||
B|EOG|20210519|11:53:49|S|100|80.380000||
B|ZOM|20210519|11:53:50|S|100|0.789800||
B|BLCM|20210519|11:53:51|S|50|2.780000||
B|DE|20210519|11:53:53|S|3|353.740000||
B|NVDA|20210519|11:53:53|S|50|550.160000||
B|TBA|20210519|11:53:53|S|2000|10.220000||
B|DNB|20210519|11:53:55|S|13|21.370000||
B|ABNB|20210519|11:53:56|S|10|135.000000||
B|IOVA|20210519|11:53:57|S|100|19.390000||
B|CRM|20210519|11:53:58|S|50|218.570000||
B|CRWD|20210519|11:53:58|S|254|196.580000||
B|ZEPP|20210519|11:53:58|S|100|9.600000||
B|TCS|20210519|11:53:59|S|100|11.560000||
B|TSLA|20210519|11:53:59|S|27|552.030000||
B|V|20210519|11:53:59|S|3|223.060000||
B|IOVA|20210519|11:54:00|S|200|19.540000||
B|SQ|20210519|11:54:00|S|1|197.070000||
B|TSLA|20210519|11:54:00|S|10|552.180000||
B|COIN|20210519|11:54:01|S|1|225.540000||
B|PTON|20210519|11:54:01|S|25|94.990000||
B|AMAT|20210519|11:54:02|S|100|122.860000||
B|IOVA|20210519|11:54:02|S|100|19.590000||
B|IOVA|20210519|11:54:02|S|100|19.600000||
B|TSLA|20210519|11:54:02|S|10|552.360000||
B|TSLA|20210519|11:54:02|S|100|552.370000||
B|TSLA|20210519|11:54:02|S|200|552.370000||
B|QQQ|20210519|11:54:03|S|100|319.430000||
B|GME|20210519|11:54:04|S|100|169.560000||
B|SQ|20210519|11:54:04|S|4|197.160000||
B|TAOP|20210519|11:54:04|S|300|4.820000||
B|AAPL|20210519|11:54:05|S|127|123.600000||
B|TSLA|20210519|11:54:06|S|8|552.370000||
B|INSW|20210519|11:54:08|S|199|20.140000||
B|NVDA|20210519|11:54:08|S|100|550.850000||
B|NVDA|20210519|11:54:08|S|100|550.870000||
B|NVDA|20210519|11:54:08|S|100|550.880000||
B|OKTA|20210519|11:54:08|S|100|225.470000||
B|OKTA|20210519|11:54:08|S|100|225.560000||
B|TSLA|20210519|11:54:08|S|10|552.310000||
B|NVDA|20210519|11:54:10|S|16|550.580000||
B|BA|20210519|11:54:11|S|44|221.560000||
B|EXTR|20210519|11:54:11|S|179|10.540000||
B|OEF|20210519|11:54:11|S|1|185.020000||
B|TSLA|20210519|11:54:11|S|5|551.990000||
B|TSLA|20210519|11:54:11|S|10|551.860000||
B|MOSY|20210519|11:54:12|S|79|5.040000||
B|SPY|20210519|11:54:12|S|84|407.540000||
B|CRESY|20210519|11:54:14|S|302|6.830000||
B|TSLA|20210519|11:54:14|S|36|551.990000||
B|AMD|20210519|11:54:15|S|2|73.600000||
B|BYND|20210519|11:54:15|S|1|102.920000||
B|OCGN|20210519|11:54:15|S|500|8.730000||
B|OCGN|20210519|11:54:15|S|2000|8.730000||
B|TTD|20210519|11:54:15|S|100|502.030000||
B|CERC|20210519|11:54:16|S|100|2.560000||
B|CERC|20210519|11:54:16|S|100|2.560000||
B|CERC|20210519|11:54:16|S|300|2.560000||
B|COIN|20210519|11:54:18|S|5|225.990000||
B|DIS|20210519|11:54:20|S|1|168.040000||
B|BKD|20210519|11:54:21|S|478|6.870000||
B|TSLA|20210519|11:54:21|S|100|551.450000||
B|ADXS|20210519|11:54:22|S|1078|0.624900||
B|TSLA|20210519|11:54:22|S|1|551.520000||
B|TSLA|20210519|11:54:23|S|1|551.650000||
B|TSLA|20210519|11:54:24|S|5|551.930000||
B|TSLA|20210519|11:54:24|S|20|551.720000||
B|ZIM|20210519|11:54:24|S|250|45.630000||
B|CRM|20210519|11:54:25|S|5|218.690000||
B|TSLA|20210519|11:54:25|S|6|551.710000||
B|ZNGA|20210519|11:54:25|S|100|10.280000||
B|COIN|20210519|11:54:26|S|20|225.830000||
B|VIPS|20210519|11:54:26|S|274|22.020000||
B|NTLA|20210519|11:54:27|S|100|63.270000||
B|TSLA|20210519|11:54:27|S|100|551.700000||
B|MOSY|20210519|11:54:28|S|100|5.060000||
B|SRV|20210519|11:54:28|S|200|27.920000||
B|OFSSG|20210519|11:54:29|S|100|25.360000||
B|COIN|20210519|11:54:30|S|1|225.730000||
B|FB|20210519|11:54:31|S|128|310.390000||
B|ROKU|20210519|11:54:31|S|100|316.200000||
B|AI|20210519|11:54:32|S|7|56.690000||
B|NCTY|20210519|11:54:33|S|60|13.540000||
B|TSLA|20210519|11:54:33|S|100|552.110000||
B|SPR|20210519|11:54:34|S|6|42.250000||
B|PLUG|20210519|11:54:36|S|800|26.980000||
B|TSLA|20210519|11:54:37|S|100|552.230000||
B|LLIT|20210519|11:54:38|S|2|8.760000||
B|GOLD|20210519|11:54:39|S|200|25.125000||
B|LLIT|20210519|11:54:40|S|500|8.550000||
B|LLIT|20210519|11:54:41|S|200|8.500000||
B|TAIT|20210519|11:54:42|S|100|5.150000||
B|APPS|20210519|11:54:43|S|5|58.610000||
B|PGR|20210519|11:54:43|S|38|100.520000||
B|ARKK|20210519|11:54:44|S|500|101.710000||
B|TSLA|20210519|11:54:44|S|1|552.230000||
B|TSLA|20210519|11:54:46|S|1|552.220000||
B|TSLA|20210519|11:54:46|S|100|552.200000||
B|CVS|20210519|11:54:47|S|30|88.850000||
B|IOVA|20210519|11:54:49|S|100|19.160000||
B|LLIT|20210519|11:54:49|S|50|9.040000||
B|EDC|20210519|11:54:50|S|2|96.940000||
B|FB|20210519|11:54:50|S|67|310.450000||
B|NIO|20210519|11:54:50|S|320|32.680000||
B|LLIT|20210519|11:54:52|S|23|9.010000||
B|RADA|20210519|11:54:52|S|100|12.170000||
B|FGEN|20210519|11:54:54|S|17|20.280000||
B|RIOT|20210519|11:54:54|S|100|23.390000||
B|SAVA|20210519|11:54:54|S|100|45.490000||
B|AAPL|20210519|11:54:55|S|1|123.630000||
B|BZUN|20210519|11:54:55|S|8|35.490000||
B|SKLZ|20210519|11:54:55|S|100|15.270000||
B|SQ|20210519|11:54:58|S|1|197.440000||
B|AFRM|20210519|11:55:00|S|100|50.120000||
B|HD|20210519|11:55:00|S|4|311.190000||
B|RIOT|20210519|11:55:00|S|100|23.390000||
B|TSLA|20210519|11:55:00|S|20|552.440000||
B|FSLY|20210519|11:55:03|S|100|42.790000||
B|FSLY|20210519|11:55:03|S|100|42.790000||
B|BYD|20210519|11:55:04|S|20|59.080000||
B|GPS|20210519|11:55:05|S|100|33.920000||
B|GPS|20210519|11:55:05|S|100|33.920000||
B|GPS|20210519|11:55:05|S|200|33.920000||
B|GPS|20210519|11:55:05|S|300|33.920000||
B|RIOT|20210519|11:55:05|S|129|23.390000||
B|MOXC|20210519|11:55:06|S|150|12.280000||
B|MOXC|20210519|11:55:06|S|500|12.280000||
B|PLUG|20210519|11:55:07|S|110|27.000000||
B|MSTR|20210519|11:55:08|S|2|448.960000||
B|TSLA|20210519|11:55:09|S|14|552.320000||
B|LMND|20210519|11:55:10|S|100|74.250000||
B|LMND|20210519|11:55:10|S|100|74.260000||
B|ARKK|20210519|11:55:11|S|20|101.780000||
B|LLIT|20210519|11:55:12|S|100|9.040000||
B|NVDA|20210519|11:55:12|S|1000|550.950000||
B|TSLA|20210519|11:55:12|S|1|552.390000||
B|DXCM|20210519|11:55:13|S|20|327.790000||
B|GRWG|20210519|11:55:13|S|268|38.080000||
B|NCTY|20210519|11:55:13|S|49|13.470000||
B|ARKK|20210519|11:55:14|S|100|101.780000||
B|NIO|20210519|11:55:15|S|25|32.700000||
B|RIOT|20210519|11:55:15|S|20|23.380000||
B|VXX|20210519|11:55:16|S|100|44.390000||
B|BIDU|20210519|11:55:17|S|100|187.990000||
B|BIDU|20210519|11:55:17|S|100|188.000000||
B|DE|20210519|11:55:17|S|142|353.950000||
B|NIO|20210519|11:55:17|S|80|32.700000||
B|NIO|20210519|11:55:17|S|100|32.700000||
B|TSLA|20210519|11:55:18|S|10|552.590000||
B|ZTS|20210519|11:55:18|S|100|169.630000||
B|LLIT|20210519|11:55:19|S|500|8.920000||
B|NIO|20210519|11:55:20|S|50|32.700000||
B|ZNGA|20210519|11:55:20|S|7|10.280000||
B|BOSC|20210519|11:55:21|S|300|3.730000||
B|MMM|20210519|11:55:24|S|11|201.190000||
B|FB|20210519|11:55:26|S|50|310.760000||
B|GME|20210519|11:55:26|S|100|169.600000||
B|TSLA|20210519|11:55:27|S|4|553.100000||
B|UPST|20210519|11:55:28|S|140|118.890000||
B|BYND|20210519|11:55:30|S|3|103.050000||
B|RIOT|20210519|11:55:30|S|100|23.530000||
B|RIOT|20210519|11:55:30|S|100|23.530000||
B|SQ|20210519|11:55:30|S|30|197.570000||
B|NEM|20210519|11:55:31|S|15|74.840000||
B|SQ|20210519|11:55:31|S|100|197.560000||
B|SQ|20210519|11:55:31|S|100|197.570000||
B|NNOX|20210519|11:55:32|S|195|23.100000||
B|ROKU|20210519|11:55:32|S|100|316.860000||
B|ROKU|20210519|11:55:32|S|100|316.920000||
B|BEPC|20210519|11:55:33|S|600|41.690000||
B|ZNGA|20210519|11:55:33|S|9|10.280000||
B|ACST|20210519|11:55:36|S|10078|0.488900||
B|COIN|20210519|11:55:36|S|4|226.610000||
B|COIN|20210519|11:55:37|S|25|226.610000||
B|RIDE|20210519|11:55:38|S|885|10.600000||
B|SNAP|20210519|11:55:38|S|10|53.620000||
B|TNA|20210519|11:55:41|S|100|81.780000||
B|BTBT|20210519|11:55:43|S|24|9.080000||
B|COIN|20210519|11:55:43|S|10|226.400000||
B|TSLA|20210519|11:55:43|S|25|552.660000||
B|ACMR|20210519|11:55:44|S|50|61.250000||
B|FSR|20210519|11:55:46|S|400|12.300000||
B|TSLA|20210519|11:55:46|S|2|552.620000||
B|ADT|20210519|11:55:47|S|1700|9.580000||
B|MSTR|20210519|11:55:47|S|3|449.670000||
B|ONTX|20210519|11:55:47|S|1500|0.920000||
B|PBCT|20210519|11:55:47|S|100|18.820000||
B|PBCT|20210519|11:55:47|S|100|18.820000||
B|TSLA|20210519|11:55:47|S|5|552.850000||
B|TWLO|20210519|11:55:47|S|100|295.110000||
B|FUV|20210519|11:55:48|S|5|8.670000||
B|MOSY|20210519|11:55:48|S|25|5.020000||
B|RIOT|20210519|11:55:48|S|800|23.510000||
B|SE|20210519|11:55:48|S|15|221.870000||
B|LLIT|20210519|11:55:50|S|50|9.070000||
B|VIAC|20210519|11:55:50|S|200|39.525000||
B|ENIC|20210519|11:55:51|S|100|3.130000||
B|FB|20210519|11:55:51|S|1|310.840000||
B|FB|20210519|11:55:52|S|20|310.790000||
B|SHOP|20210519|11:55:52|S|20|1142.560000||
B|BTI|20210519|11:55:53|S|5|39.500000||
B|SURF|20210519|11:55:53|S|100|9.040000||
B|TSLA|20210519|11:55:53|S|5|552.700000||
B|SPOT|20210519|11:55:54|S|100|217.170000||
B|SPOT|20210519|11:55:54|S|400|217.440000||
B|FCX|20210519|11:55:55|S|22|40.840000||
B|RMED|20210519|11:55:55|S|367|3.000000||
B|F|20210519|11:55:56|S|3|12.085000||
B|NPO|20210519|11:55:56|S|700|90.920000||
B|PSTG|20210519|11:55:56|S|1000|18.040000||
B|ADT|20210519|11:55:57|S|1437|9.590000||
B|FE|20210519|11:55:57|S|1140|37.330000||
B|NFLX|20210519|11:55:58|S|1|484.880000||
B|SPT|20210519|11:55:58|S|50|55.980000||
B|XEL|20210519|11:55:58|S|400|70.110000||
B|LEV|20210519|11:55:59|S|400|16.790000||
B|AMC|20210519|11:56:00|S|100|12.580000||
B|FE|20210519|11:56:00|S|700|37.330000||
B|SIG|20210519|11:56:00|S|300|59.760000||
B|ENIC|20210519|11:56:01|S|1300|3.130000||
B|SPY|20210519|11:56:01|S|100|408.000000||
B|TSLA|20210519|11:56:01|S|9|553.390000||
B|NFLX|20210519|11:56:02|S|52|485.010000||
B|NVDA|20210519|11:56:02|S|50|551.590000||
B|VIPS|20210519|11:56:03|S|100|22.060000||
B|SHOP|20210519|11:56:05|S|20|1142.620000||
B|XBI|20210519|11:56:05|S|6|125.030000||
B|DLHC|20210519|11:56:06|S|100|10.280000||
B|HD|20210519|11:56:06|S|18|311.560000||
B|RAIL|20210519|11:56:06|S|100|5.530000||
B|TSLA|20210519|11:56:07|S|36|553.700000||
B|MOSY|20210519|11:56:08|S|100|4.980000||
B|XOM|20210519|11:56:08|S|207|59.350000||
B|SHOP|20210519|11:56:09|S|5|1143.220000||
B|TGT|20210519|11:56:09|S|1100|216.490000||
B|TSLA|20210519|11:56:09|S|15|554.120000||
B|TSLA|20210519|11:56:09|S|200|554.120000||
B|TQQQ|20210519|11:56:10|S|200|90.500000||
B|CBIO|20210519|11:56:11|S|20|4.160000||
B|SOXL|20210519|11:56:11|S|100|30.760000||
B|EQC|20210519|11:56:12|S|950|27.270000||
B|PG|20210519|11:56:12|S|10|135.910000||
B|BA|20210519|11:56:13|S|54|221.820000||
B|IOVA|20210519|11:56:13|S|25|19.020000||
B|SOXL|20210519|11:56:13|S|52|30.750000||
B|JZXN|20210519|11:56:14|S|300|10.400000||
B|STLD|20210519|11:56:14|S|100|61.380000||
B|TSLA|20210519|11:56:15|S|20|554.290000||
B|TSLA|20210519|11:56:15|S|100|554.310000||
B|SQ|20210519|11:56:16|S|5|197.840000||
B|STLD|20210519|11:56:16|S|100|61.400000||
B|TSLA|20210519|11:56:16|S|150|554.290000||
B|IP|20210519|11:56:17|S|100|63.070000||
B|STLD|20210519|11:56:17|S|990|61.430000||
B|AMC|20210519|11:56:19|S|2000|12.600000||
B|HPQ|20210519|11:56:21|S|500|31.570000||
B|LMND|20210519|11:56:21|S|100|74.330000||
B|IXP|20210519|11:56:22|S|4|82.500000||
B|SPY|20210519|11:56:22|S|10|408.160000||
B|NI|20210519|11:56:23|S|599|24.980000||
B|TSLA|20210519|11:56:23|S|100|554.210000||
B|ZM|20210519|11:56:23|S|53|307.734000||
B|ARKF|20210519|11:56:24|S|33|46.200000||
B|IBB|20210519|11:56:24|S|28|148.480000||
B|MOSY|20210519|11:56:24|S|25|4.960000||
B|AON|20210519|11:56:25|S|8|250.110000||
B|XPEV|20210519|11:56:26|S|800|27.190000||
B|PYPL|20210519|11:56:28|S|1|241.340000||
B|TSM|20210519|11:56:28|S|1|111.350000||
B|DDD|20210519|11:56:29|S|100|24.790000||
B|ELOX|20210519|11:56:29|S|300|1.465000||
B|PTY|20210519|11:56:31|S|176|19.130000||
B|IGAC|20210519|11:56:33|S|300|9.700000||
B|TSLA|20210519|11:56:35|S|2|554.270000||
B|COIN|20210519|11:56:36|S|12|227.450000||
B|TGT|20210519|11:56:36|S|34|216.450000||
B|ZIM|20210519|11:56:36|S|10|45.720000||
B|VALE|20210519|11:56:37|S|100|21.200000||
B|CRM|20210519|11:56:42|S|1|219.380000||
B|SOXL|20210519|11:56:42|S|19|30.760000||
B|CRESY|20210519|11:56:43|S|100|6.830000||
B|FE|20210519|11:56:43|S|300|37.360000||
B|NI|20210519|11:56:43|S|1429|24.980000||
B|ONTX|20210519|11:56:44|S|2900|0.928800||
B|ZTO|20210519|11:56:46|S|100|31.610000||
B|NUGT|20210519|11:56:47|S|180|80.140000||
B|BYND|20210519|11:56:48|S|10|102.980000||
B|GPS|20210519|11:56:48|S|200|33.860000||
B|CVNA|20210519|11:56:50|S|25|230.080000||
B|PTON|20210519|11:56:50|S|100|94.920000||
B|PTON|20210519|11:56:50|S|100|94.930000||
B|TGT|20210519|11:56:50|S|30|216.440000||
B|TSLA|20210519|11:56:50|S|10|554.430000||
B|AG|20210519|11:56:51|S|100|17.520000||
B|MOSY|20210519|11:56:51|S|25|4.990000||
B|SOXL|20210519|11:56:52|S|100|30.810000||
B|CORE|20210519|11:56:53|S|17|46.040000||
B|FB|20210519|11:56:53|S|30|310.970000||
B|TSLA|20210519|11:56:53|S|20|554.800000||
B|TSLA|20210519|11:56:53|S|125|554.970000||
B|BAC|20210519|11:56:54|S|1|41.750000||
B|MRVL|20210519|11:56:54|S|25|44.250000||
B|NIO|20210519|11:56:54|S|100|32.810000||
B|SOXL|20210519|11:56:54|S|1185|30.830000||
B|BIGC|20210519|11:56:55|S|15|48.710000||
B|TSLA|20210519|11:56:55|S|20|555.070000||
B|TSLA|20210519|11:56:55|S|50|555.070000||
B|TSLA|20210519|11:56:55|S|100|555.060000||
B|SUPV|20210519|11:56:56|S|100|1.850000||
B|OCGN|20210519|11:56:57|S|100|8.770000||
B|SLX|20210519|11:56:57|S|2|62.640000||
B|ARKK|20210519|11:56:58|S|100|102.160000||
B|BNTX|20210519|11:56:58|S|90|195.505000||
B|MSTR|20210519|11:56:58|S|5|451.060000||
B|LLIT|20210519|11:57:00|S|100|8.700000||
B|AMAT|20210519|11:57:01|S|50|123.460000||
B|TSLA|20210519|11:57:01|S|1|554.950000||
B|LLIT|20210519|11:57:02|S|300|8.690000||
B|QQQ|20210519|11:57:03|S|4|320.300000||
B|XLE|20210519|11:57:03|S|600|52.275000||
B|MARA|20210519|11:57:05|S|462|20.820000||
B|SQ|20210519|11:57:05|S|9|198.220000||
B|TSLA|20210519|11:57:05|S|24|555.970000||
B|TSLA|20210519|11:57:05|S|100|555.960000||
B|ZM|20210519|11:57:05|S|18|308.130000||
B|TSLA|20210519|11:57:06|S|4|556.170000||
B|TSLA|20210519|11:57:06|S|100|555.960000||
B|AAPL|20210519|11:57:07|S|10|123.935000||
B|LRCX|20210519|11:57:07|S|2|590.000000||
B|DDD|20210519|11:57:08|S|200|24.760000||
B|JZXN|20210519|11:57:08|S|100|10.880000||
B|LLIT|20210519|11:57:08|S|200|8.770000||
B|TSLA|20210519|11:57:09|S|100|555.880000||
B|MARA|20210519|11:57:11|S|50|20.830000||
B|NAIL|20210519|11:57:14|S|100|77.770000||
B|PSTH|20210519|11:57:14|S|50|25.580000||
B|SMH|20210519|11:57:15|S|100|230.540000||
B|TSLA|20210519|11:57:15|S|1|556.160000||
B|BAR|20210519|11:57:16|S|1|18.730000||
B|ZM|20210519|11:57:16|S|30|308.090000||
B|BAR|20210519|11:57:17|S|1|18.735000||
B|COIN|20210519|11:57:17|S|1|227.750000||
B|DQ|20210519|11:57:18|S|25|74.860000||
B|TSLA|20210519|11:57:18|S|20|556.050000||
B|AMTX|20210519|11:57:19|S|100|11.640000||
B|AMZN|20210519|11:57:19|S|1|3223.750000||
B|COIN|20210519|11:57:19|S|1|227.690000||
B|XOM|20210519|11:57:19|S|400|59.390000||
B|GPS|20210519|11:57:20|S|100|33.850000||
B|NCTY|20210519|11:57:21|S|20|13.560000||
B|ROKU|20210519|11:57:22|S|175|317.840000||
B|TSLA|20210519|11:57:22|S|800|556.130000||
B|CRM|20210519|11:57:23|S|10|219.670000||
B|SNOW|20210519|11:57:23|S|50|224.620000||
B|MSTR|20210519|11:57:24|S|1|450.690000||
B|MSTR|20210519|11:57:24|S|3|450.690000||
B|JMIA|20210519|11:57:25|S|50|27.050000||
B|MYOV|20210519|11:57:25|S|40|22.070000||
B|TSLA|20210519|11:57:25|S|40|556.130000||
B|VSTO|20210519|11:57:25|S|50|37.130000||
B|FSR|20210519|11:57:27|S|100|12.350000||
B|ARGX|20210519|11:57:28|S|2|267.790000||
B|CRI|20210519|11:57:28|S|300|99.990000||
B|EQC|20210519|11:57:28|S|1000|27.250000||
B|HDB|20210519|11:57:28|S|1|73.380000||
B|TSLA|20210519|11:57:28|S|50|555.770000||
B|LFMD|20210519|11:57:29|S|1000|10.590000||
B|NIO|20210519|11:57:29|S|35|32.910000||
B|TSLA|20210519|11:57:29|S|50|555.750000||
B|EXPE|20210519|11:57:30|S|8|166.560000||
B|PLTR|20210519|11:57:30|S|200|20.745000||
B|TSLA|20210519|11:57:30|S|50|555.740000||
B|BEKE|20210519|11:57:31|S|7|50.150000||
B|IOVA|20210519|11:57:32|S|100|18.660000||
B|TSLA|20210519|11:57:32|S|10|555.900000||
B|TSLA|20210519|11:57:32|S|50|555.750000||
B|GS|20210519|11:57:33|S|2|356.870000||
B|YSG|20210519|11:57:34|S|100|9.130000||
B|IOVA|20210519|11:57:36|S|100|18.380000||
B|MARA|20210519|11:57:36|S|400|20.800000||
B|CRESY|20210519|11:57:37|S|50|6.840000||
B|CRWD|20210519|11:57:39|S|3|197.240000||
B|TBLT|20210519|11:57:39|S|1400|0.746000||
B|TSLA|20210519|11:57:39|S|10|555.350000||
B|CRI|20210519|11:57:41|S|300|100.110000||
B|CRI|20210519|11:57:41|S|800|100.120000||
B|MSTR|20210519|11:57:41|S|30|449.770000||
B|COIN|20210519|11:57:43|S|100|227.430000||
B|RF|20210519|11:57:43|S|1|22.485000||
B|LIN|20210519|11:57:44|S|8|295.810000||
B|SE|20210519|11:57:44|S|8|222.690000||
B|ZIM|20210519|11:57:47|S|40|45.730000||
B|DIS|20210519|11:57:48|S|10|168.420000||
B|TSLA|20210519|11:57:48|S|74|555.470000||
B|UPST|20210519|11:57:48|S|100|119.430000||
B|NVDA|20210519|11:57:49|S|1|552.380000||
B|NXPI|20210519|11:57:49|S|1|192.120000||
B|TSLA|20210519|11:57:49|S|2|555.430000||
B|XXII|20210519|11:57:49|S|500|4.580000||
B|PTON|20210519|11:57:50|S|100|95.080000||
B|PTON|20210519|11:57:50|S|100|95.080000||
B|SNOW|20210519|11:57:50|S|2000|224.590000||
B|PTON|20210519|11:57:52|S|100|95.070000||
B|SKLZ|20210519|11:57:52|S|200|15.315000||
B|SKLZ|20210519|11:57:52|S|300|15.300000||
B|AMC|20210519|11:57:53|S|300|12.620000||
B|HAYW|20210519|11:57:53|S|71|24.110000||
B|VYM|20210519|11:57:53|S|1|105.240000||
B|UPST|20210519|11:57:54|S|100|119.430000||
B|BTX|20210519|11:57:55|S|5|18.100000||
B|PDD|20210519|11:57:57|S|50|125.220000||
B|COIN|20210519|11:57:58|S|10|227.370000||
B|VGSH|20210519|11:57:58|S|21|61.545000||
B|COIN|20210519|11:57:59|S|200|227.380000||
B|BRK/B|20210519|11:58:00|S|2|285.260000||
B|LMND|20210519|11:58:00|S|200|74.390000||
B|NYT|20210519|11:58:00|S|20|42.020000||
B|TSLA|20210519|11:58:00|S|20|555.210000||
B|ZNGA|20210519|11:58:00|S|100|10.290000||
B|IWM|20210519|11:58:01|S|68|216.100000||
B|TSLA|20210519|11:58:02|S|2|555.220000||
B|IPOE|20210519|11:58:03|S|1335|16.870000||
B|LGL|20210519|11:58:03|S|2|11.510000||
B|COIN|20210519|11:58:04|S|3|227.330000||
B|LGL|20210519|11:58:04|S|2|11.510000||
B|LGL|20210519|11:58:04|S|2|11.510000||
B|LGL|20210519|11:58:04|S|2|11.510000||
B|LGL|20210519|11:58:04|S|2|11.510000||
B|LGL|20210519|11:58:04|S|2|11.510000||
B|VXX|20210519|11:58:04|S|6|43.880000||
B|LGL|20210519|11:58:05|S|2|11.500000||
B|LGL|20210519|11:58:05|S|2|11.500000||
B|LGL|20210519|11:58:05|S|400|11.170000||
B|YI|20210519|11:58:05|S|54|9.940000||
B|YI|20210519|11:58:05|S|150|9.940000||
B|YI|20210519|11:58:05|S|200|9.940000||
B|AAPL|20210519|11:58:06|S|61|123.830000||
B|LGL|20210519|11:58:06|S|2|11.500000||
B|LGL|20210519|11:58:07|S|2|11.500000||
B|LGL|20210519|11:58:07|S|2|11.500000||
B|CLOV|20210519|11:58:08|S|600|6.865000||
B|LLIT|20210519|11:58:08|S|100|8.710000||
B|CHGG|20210519|11:58:09|S|20|73.120000||
B|LPTH|20210519|11:58:09|S|100|2.480000||
B|LPTH|20210519|11:58:09|S|100|2.480000||
B|TSLA|20210519|11:58:09|S|100|555.340000||
B|COIN|20210519|11:58:10|S|80|227.310000||
B|TSLA|20210519|11:58:12|S|1|555.190000||
B|JKS|20210519|11:58:14|S|10|31.170000||
B|NEM|20210519|11:58:15|S|200|74.805000||
B|SDIV|20210519|11:58:16|S|500|14.235000||
B|TTM|20210519|11:58:16|S|640|20.840000||
B|ZIM|20210519|11:58:16|S|100|45.620000||
B|ZIM|20210519|11:58:16|S|100|45.675000||
B|ZIM|20210519|11:58:16|S|200|45.631000||
B|TSLA|20210519|11:58:19|S|50|554.650000||
B|JKS|20210519|11:58:20|S|500|31.170000||
B|LI|20210519|11:58:20|S|400|19.230000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|ZIM|20210519|11:58:21|S|100|45.360000||
B|COIN|20210519|11:58:23|S|1|226.860000||
B|LLIT|20210519|11:58:23|S|50|8.660000||
B|TSLA|20210519|11:58:24|S|15|555.620000||
B|NOVA|20210519|11:58:25|S|300|27.350000||
B|PCG|20210519|11:58:26|S|300|10.375000||
B|PCG|20210519|11:58:26|S|2000|10.380000||
B|VTI|20210519|11:58:26|S|2|211.260000||
B|AMC|20210519|11:58:27|S|100|12.600000||
B|TQQQ|20210519|11:58:27|S|100|90.600000||
B|TQQQ|20210519|11:58:27|S|100|90.600000||
B|SOXL|20210519|11:58:28|S|100|30.770000||
B|VLO|20210519|11:58:28|S|25|77.400000||
B|TSLA|20210519|11:58:29|S|1|555.590000||
B|ABCL|20210519|11:58:32|S|1|32.400000||
B|IEP|20210519|11:58:32|S|100|57.960000||
B|LEGN|20210519|11:58:32|S|40|36.630000||
B|NAIL|20210519|11:58:32|S|100|77.760000||
B|NTLA|20210519|11:58:33|S|5|63.330000||
B|ADXS|20210519|11:58:34|S|1000|0.626600||
B|QQQ|20210519|11:58:34|S|100|320.005000||
B|AAPL|20210519|11:58:35|S|10|123.800000||
B|LEDS|20210519|11:58:35|S|100|8.020000||
B|TSLA|20210519|11:58:37|S|1|555.070000||
B|GS|20210519|11:58:38|S|13|356.570000||
B|ZIM|20210519|11:58:38|S|200|45.352000||
B|ZIM|20210519|11:58:38|S|200|45.352000||
B|ZIM|20210519|11:58:38|S|500|45.344000||
B|ZIM|20210519|11:58:38|S|700|45.352000||
B|JZXN|20210519|11:58:40|S|230|11.050000||
B|MOXC|20210519|11:58:42|S|100|12.120000||
B|NVDA|20210519|11:58:42|S|53|551.950000||
B|ZIM|20210519|11:58:43|S|100|45.352000||
B|ZIM|20210519|11:58:43|S|100|45.360000||
B|ZIM|20210519|11:58:43|S|200|45.352000||
B|BRK/B|20210519|11:58:44|S|4|285.265000||
B|LEDS|20210519|11:58:44|S|400|7.940000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|PAYS|20210519|11:58:44|S|100|3.620000||
B|Z|20210519|11:58:44|S|100|107.890000||
B|BIDU|20210519|11:58:45|S|30|188.140000||
B|SNOW|20210519|11:58:45|S|100|224.450000||
B|SNSE|20210519|11:58:46|S|600|9.580000||
B|HON|20210519|11:58:47|S|200|219.540000||
B|IWM|20210519|11:58:47|S|312|216.220000||
B|ZIM|20210519|11:58:47|S|100|45.310000||
B|IRBT|20210519|11:58:48|S|6|93.810000||
B|PTON|20210519|11:58:49|S|100|95.120000||
B|PTON|20210519|11:58:49|S|400|95.130000||
B|ADXS|20210519|11:58:50|S|3452|0.626500||
B|CCIV|20210519|11:58:53|S|75|18.840000||
B|MSTR|20210519|11:58:53|S|2|448.480000||
B|TSLA|20210519|11:58:53|S|200|555.110000||
B|NTWK|20210519|11:58:54|S|100|4.170000||
B|TSLA|20210519|11:58:54|S|100|554.920000||
B|BLOK|20210519|11:58:55|S|67|42.380000||
B|LFMD|20210519|11:58:55|S|200|10.580000||
B|AGMH|20210519|11:58:56|S|100|12.210000||
B|NTWK|20210519|11:58:56|S|2000|4.160000||
B|ZS|20210519|11:58:57|S|100|164.380000||
B|ANAT|20210519|11:58:58|S|10|150.810000||
B|SOXL|20210519|11:58:58|S|100|30.780000||
B|MOXC|20210519|11:58:59|S|100|12.130000||
B|NTWK|20210519|11:58:59|S|2000|4.200000||
B|TSLA|20210519|11:59:00|S|25|554.850000||
B|RBNC|20210519|11:59:01|S|80|28.650000||
B|SMBK|20210519|11:59:01|S|100|23.040000||
B|COIN|20210519|11:59:03|S|5|226.470000||
B|FCX|20210519|11:59:03|S|2|41.000000||
B|NIO|20210519|11:59:03|S|300|32.840000||
B|ROKU|20210519|11:59:03|S|7|317.200000||
B|NUE|20210519|11:59:05|S|100|100.440000||
B|MRK|20210519|11:59:06|S|15|78.870000||
B|YUM|20210519|11:59:06|S|100|118.480000||
B|LOMA|20210519|11:59:10|S|100|6.440000||
B|TSLA|20210519|11:59:11|S|21|554.750000||
B|XBI|20210519|11:59:11|S|8|125.020000||
B|LOMA|20210519|11:59:12|S|213|6.470000||
B|GOOG|20210519|11:59:13|S|2|2294.270000||
B|SNOW|20210519|11:59:15|S|71|224.160000||
B|UPST|20210519|11:59:16|S|2|118.900000||
B|SE|20210519|11:59:17|S|1|222.400000||
B|FTCH|20210519|11:59:18|S|14|39.270000||
B|PLBY|20210519|11:59:18|S|146|43.500000||
B|CCXI|20210519|11:59:19|S|100|9.930000||
B|ELOX|20210519|11:59:20|S|42|1.470000||
B|ELOX|20210519|11:59:20|S|500|1.465000||
B|ZM|20210519|11:59:21|S|30|307.580000||
B|CVGW|20210519|11:59:22|S|7|73.705000||
B|PLBY|20210519|11:59:22|S|5|43.480000||
B|SMH|20210519|11:59:23|S|100|230.300000||
B|COIN|20210519|11:59:25|S|100|226.910000||
B|ZIM|20210519|11:59:25|S|100|45.648000||
B|XOM|20210519|11:59:26|S|10|59.350000||
B|GOOG|20210519|11:59:27|S|3|2294.260000||
B|SJM|20210519|11:59:28|S|20|132.780000||
B|FB|20210519|11:59:30|S|25|310.960000||
B|TWST|20210519|11:59:30|S|10|91.850000||
B|STK|20210519|11:59:33|S|100|32.090000||
B|TSLA|20210519|11:59:34|S|25|555.170000||
B|EYES|20210519|11:59:35|S|900|5.060000||
B|UPST|20210519|11:59:36|S|30|119.440000||
B|YI|20210519|11:59:37|S|500|9.960000||
B|AMC|20210519|11:59:39|S|400|12.600000||
B|UNTY|20210519|11:59:39|S|100|23.430000||
B|BLNK|20210519|11:59:40|S|93|32.390000||
B|CPNG|20210519|11:59:40|S|5|36.640000||
B|GOOG|20210519|11:59:42|S|10|2294.550000||
B|FF|20210519|11:59:44|S|500|15.440000||
B|TXN|20210519|11:59:47|S|3|179.920000||
B|UPST|20210519|11:59:49|S|303|119.500000||
B|AAPL|20210519|11:59:50|S|7|123.880000||
B|TREX|20210519|11:59:52|S|10|97.650000||
B|TSLA|20210519|11:59:52|S|100|555.520000||
B|DIS|20210519|11:59:53|S|100|168.470000||
B|LLIT|20210519|11:59:53|S|50|8.520000||
B|PLUG|20210519|11:59:53|S|800|27.090000||
B|SBNY|20210519|11:59:54|S|89|234.440000||
B|DE|20210519|11:59:55|S|3|354.700000||
B|BIDU|20210519|11:59:56|S|1|188.370000||
B|HAYW|20210519|11:59:59|S|77|24.100000||
B|SEE|20210519|12:00:00|S|100|55.260000||
B|VXX|20210519|12:00:00|S|100|43.630000||
B|ZTS|20210519|12:00:00|E|100|169.707800||
B|LLIT|20210519|12:00:01|S|1200|8.490000||
B|COIN|20210519|12:00:04|S|30|227.490000||
B|CCU|20210519|12:00:05|S|700|18.040000||
B|DHR|20210519|12:00:07|S|79|247.510000||
B|SQ|20210519|12:00:10|S|1|197.740000||
B|SQ|20210519|12:00:10|S|1|197.760000||
B|XBI|20210519|12:00:10|S|1|125.020000||
B|NIO|20210519|12:00:11|S|200|32.810000||
B|PDD|20210519|12:00:11|S|2|125.090000||
B|XOM|20210519|12:00:12|S|2|59.325000||
B|RIDE|20210519|12:00:14|S|50|10.770000||
B|STNG|20210519|12:00:14|S|100|21.830000||
B|SURF|20210519|12:00:15|S|1000|9.060000||
B|ZNGA|20210519|12:00:15|S|100|10.285000||
B|SHOP|20210519|12:00:16|S|10|1147.750000||
B|ASXC|20210519|12:00:17|S|900|2.010000||
B|PTON|20210519|12:00:19|S|50|95.180000||
B|GLD|20210519|12:00:24|S|32|176.470000||
B|RAD|20210519|12:00:24|S|40|19.380000||
B|OUT|20210519|12:00:25|S|100|22.330000||
B|TWTR|20210519|12:00:25|S|10|52.740000||
B|MSTR|20210519|12:00:27|S|2|448.980000||
B|CRWD|20210519|12:00:28|S|76|196.980000||
B|LFMD|20210519|12:00:28|S|100|10.540000||
B|LFMD|20210519|12:00:28|S|200|10.540000||
B|V|20210519|12:00:28|S|1|223.420000||
B|AMTX|20210519|12:00:30|S|20|11.650000||
B|AMTX|20210519|12:00:30|S|100|11.640000||
B|AMTX|20210519|12:00:30|S|100|11.650000||
B|AMTX|20210519|12:00:30|S|100|11.650000||
B|DAR|20210519|12:00:32|S|18|67.520000||
B|TSLA|20210519|12:00:33|S|200|554.770000||
B|BNTX|20210519|12:00:34|S|30|195.050000||
B|DDD|20210519|12:00:37|S|100|24.590000||
B|SPY|20210519|12:00:37|S|20|408.110000||
B|NIO|20210519|12:00:38|S|1|32.810000||
B|LFMD|20210519|12:00:39|S|300|10.510000||
B|SHOP|20210519|12:00:40|S|10|1148.690000||
B|RIOT|20210519|12:00:42|S|7|23.540000||
B|TKAT|20210519|12:00:42|S|155|20.070000||
B|NVAX|20210519|12:00:43|S|3|141.880000||
B|AAPL|20210519|12:00:44|S|1|123.800000||
B|UVXY|20210519|12:00:46|S|1604|5.135000||
B|ZM|20210519|12:00:46|S|8|307.310000||
B|HAYW|20210519|12:00:47|S|100|24.080000||
B|UVXY|20210519|12:00:47|S|291|5.140000||
B|AGNC|20210519|12:00:48|S|100|18.340000||
B|JWS|20210519|12:00:48|S|100|12.790000||
B|ZY|20210519|12:00:49|S|36|36.620000||
B|PYPL|20210519|12:00:50|S|32|241.230000||
B|U|20210519|12:00:50|S|30|87.320000||
B|ZNGA|20210519|12:00:50|S|100|10.280000||
B|RIOT|20210519|12:00:51|S|100|23.510000||
B|TSLA|20210519|12:00:51|S|10|554.600000||
B|TSLA|20210519|12:00:51|S|40|554.590000||
B|U|20210519|12:00:51|S|3|87.330000||
B|GVP|20210519|12:00:53|S|900|1.360000||
B|NVAX|20210519|12:00:53|S|3|141.880000||
B|PBH|20210519|12:00:53|S|30|49.690000||
B|RETA|20210519|12:00:55|S|20|100.030000||
B|TSLA|20210519|12:00:55|S|100|554.480000||
B|TSLA|20210519|12:00:55|S|100|554.530000||
B|TSLA|20210519|12:00:55|S|109|554.480000||
B|CRM|20210519|12:00:56|S|300|219.110000||
B|NOVA|20210519|12:00:57|S|100|27.330000||
B|FKWL|20210519|12:00:58|S|100|10.260000||
B|TSM|20210519|12:00:58|S|16|111.170000||
B|AA|20210519|12:00:59|S|100|36.330000||
B|COPX|20210519|12:01:01|S|15|40.950000||
B|JKS|20210519|12:01:01|S|100|31.080000||
B|NFLX|20210519|12:01:02|S|1|485.060000||
B|BBAR|20210519|12:01:03|S|7|3.030000||
B|DISCA|20210519|12:01:03|S|100|33.380000||
B|EYES|20210519|12:01:03|S|50|5.050000||
B|RICK|20210519|12:01:03|S|100|67.670000||
B|TSLA|20210519|12:01:03|S|3|554.720000||
B|ZIM|20210519|12:01:03|S|100|45.470000||
B|ZIM|20210519|12:01:03|S|200|45.390000||
B|ZIM|20210519|12:01:03|S|500|45.420000||
B|MUDS|20210519|12:01:04|S|373|13.430000||
B|IBUY|20210519|12:01:05|S|2|112.010000||
B|NIO|20210519|12:01:05|S|30|32.800000||
B|MDY|20210519|12:01:07|S|8|483.700000||
B|KMPR|20210519|12:01:10|S|45|75.790000||
B|JKS|20210519|12:01:11|S|2000|31.170000||
B|ARKG|20210519|12:01:13|S|2|75.940000||
B|ATVI|20210519|12:01:13|S|5|93.720000||
B|BNTX|20210519|12:01:13|S|8|195.600000||
B|ONTX|20210519|12:01:13|S|1400|0.931400||
B|TPR|20210519|12:01:13|S|150|44.680000||
B|TRTNpD|20210519|12:01:13|S|100|26.900000||
B|ZUO|20210519|12:01:14|S|200|14.500000||
B|MAS|20210519|12:01:16|S|200|60.800000||
B|TSLA|20210519|12:01:16|S|2|554.940000||
B|HRI|20210519|12:01:19|S|11|100.140000||
B|RBLX|20210519|12:01:19|S|100|75.540000||
B|ARKF|20210519|12:01:21|S|23|46.200000||
B|JKS|20210519|12:01:21|S|100|31.260000||
B|PDD|20210519|12:01:21|S|4|125.200000||
B|FUBO|20210519|12:01:24|S|663|20.560000||
B|BKE|20210519|12:01:26|S|400|41.990000||
B|LLY|20210519|12:01:26|S|14|196.810000||
B|KOPN|20210519|12:01:28|S|1|6.630000||
B|INDL|20210519|12:01:29|S|1|48.870000||
B|PTON|20210519|12:01:30|S|427|95.260000||
B|RIDE|20210519|12:01:31|S|31|10.810000||
B|JKS|20210519|12:01:34|S|100|31.240000||
B|UBER|20210519|12:01:34|S|100|49.190000||
B|TSLA|20210519|12:01:36|S|2|554.560000||
B|OSTK|20210519|12:01:37|S|100|74.400000||
B|OPEN|20210519|12:01:39|S|50|14.840000||
B|TSLA|20210519|12:01:40|S|100|554.740000||
B|ZS|20210519|12:01:40|S|100|164.250000||
B|AA|20210519|12:01:41|S|100|36.300000||
B|AA|20210519|12:01:41|S|100|36.300000||
B|AMZN|20210519|12:01:41|S|1|3220.840000||
B|RMT|20210519|12:01:41|S|258|11.500000||
B|NIO|20210519|12:01:44|S|1|32.780000||
B|CRWD|20210519|12:01:45|S|40|197.030000||
B|TSLA|20210519|12:01:45|S|100|554.180000||
B|YSG|20210519|12:01:46|S|3|9.180000||
B|NOVA|20210519|12:01:47|S|100|27.320000||
B|BYND|20210519|12:01:48|S|80|103.070000||
B|IPOE|20210519|12:01:48|S|11|16.800000||
B|PLTR|20210519|12:01:49|S|5|20.685000||
B|TSLA|20210519|12:01:49|S|73|554.020000||
B|DKNG|20210519|12:01:50|S|458|42.260000||
B|TSLA|20210519|12:01:50|S|100|554.150000||
B|MSFT|20210519|12:01:51|S|10|241.440000||
B|JZXN|20210519|12:01:52|S|50|11.410000||
B|MSTR|20210519|12:01:54|S|3|448.380000||
B|NVDA|20210519|12:01:54|S|40|552.420000||
B|SKY|20210519|12:01:54|S|24|40.480000||
B|MBIO|20210519|12:01:56|S|400|3.145000||
B|ACN|20210519|12:01:57|S|1|278.730000||
B|SPYD|20210519|12:01:58|S|10|40.960000||
B|ZTO|20210519|12:01:58|S|100|31.625000||
B|LOW|20210519|12:01:59|S|100|189.100000||
B|TSLA|20210519|12:02:00|S|36|554.160000||
B|ENPH|20210519|12:02:01|S|70|127.670000||
B|BABA|20210519|12:02:02|S|100|211.050000||
B|TGT|20210519|12:02:03|S|2|216.420000||
B|MOO|20210519|12:02:04|S|10|91.290000||
B|UPST|20210519|12:02:04|S|17|118.710000||
B|UVXY|20210519|12:02:04|S|11700|5.120000||
B|JKS|20210519|12:02:05|S|100|31.190000||
B|NVDA|20210519|12:02:05|S|8|552.300000||
B|COIN|20210519|12:02:06|S|1|226.780000||
B|COIN|20210519|12:02:07|S|5|226.780000||
B|BTBT|20210519|12:02:10|S|40|9.130000||
B|TSLA|20210519|12:02:12|S|200|554.240000||
B|LABU|20210519|12:02:13|S|25|58.700000||
B|CMIIU|20210519|12:02:15|S|60|12.130000||
B|NOVA|20210519|12:02:16|S|300|27.360000||
B|VAC|20210519|12:02:16|S|100|168.980000||
B|CLNN|20210519|12:02:17|S|20|9.080000||
B|DKNG|20210519|12:02:19|S|100|42.220000||
B|SE|20210519|12:02:19|S|2|222.130000||
B|ETH|20210519|12:02:20|S|20|27.360000||
B|AMC|20210519|12:02:22|S|10|12.610000||
B|BA|20210519|12:02:23|S|1|221.970000||
B|EEIQ|20210519|12:02:24|S|100|4.940000||
B|JD|20210519|12:02:24|S|2|70.400000||
B|NOVA|20210519|12:02:24|S|100|27.350000||
B|JKS|20210519|12:02:25|S|100|31.270000||
B|WNW|20210519|12:02:25|S|20|7.300000||
B|NIO|20210519|12:02:29|S|100|32.750000||
B|COIN|20210519|12:02:30|S|1|226.900000||
B|LB|20210519|12:02:32|S|7|67.580000||
B|ZYNE|20210519|12:02:33|S|2|4.480000||
B|TNA|20210519|12:02:34|S|100|81.930000||
B|LRCX|20210519|12:02:35|S|100|589.220000||
B|LRCX|20210519|12:02:35|S|100|589.230000||
B|MA|20210519|12:02:38|S|2|357.670000||
B|MOSY|20210519|12:02:38|S|20|4.990000||
B|TSLA|20210519|12:02:39|S|1|554.010000||
B|ONTX|20210519|12:02:41|S|11|0.936000||
B|TNA|20210519|12:02:42|S|100|81.930000||
B|MTA|20210519|12:02:44|S|2|10.490000||
B|PLBY|20210519|12:02:45|S|415|43.460000||
B|RARE|20210519|12:02:45|S|20|108.730000||
B|ASML|20210519|12:02:46|S|1|624.270000||
B|GPS|20210519|12:02:47|S|100|33.800000||
B|FB|20210519|12:02:48|S|3|310.720000||
B|CTRM|20210519|12:02:49|S|100|0.420400||
B|CLSN|20210519|12:02:50|S|2|1.110000||
B|MOSY|20210519|12:02:53|S|25|4.990000||
B|GEVO|20210519|12:02:55|S|700|6.460000||
B|GEVO|20210519|12:02:55|S|2000|6.440000||
B|PENN|20210519|12:02:55|S|12|77.190000||
B|TSLA|20210519|12:02:55|S|50|553.830000||
B|DIS|20210519|12:02:57|S|2|168.300000||
B|RBLX|20210519|12:02:58|S|20|75.510000||
B|TSLA|20210519|12:02:58|S|4|553.930000||
B|NVDA|20210519|12:02:59|S|7|552.160000||
B|ABBV|20210519|12:03:00|S|1|115.070000||
B|TSLA|20210519|12:03:03|S|1|554.350000||
B|AAPL|20210519|12:03:05|S|1|123.810000||
B|ZIM|20210519|12:03:05|S|100|45.160000||
B|GME|20210519|12:03:07|S|1|171.030000||
B|XXII|20210519|12:03:07|S|2000|4.590000||
B|LLIT|20210519|12:03:08|S|100|8.740000||
B|EDRY|20210519|12:03:09|S|10|13.500000||
B|CLSN|20210519|12:03:10|S|2|1.110000||
B|GME|20210519|12:03:12|S|11|171.180000||
B|VTI|20210519|12:03:12|S|2|211.180000||
B|U|20210519|12:03:13|S|34|87.440000||
B|ZGNX|20210519|12:03:13|S|108|17.910000||
B|NVDA|20210519|12:03:14|S|100|551.890000||
B|LLY|20210519|12:03:15|S|100|196.830000||
B|DIS|20210519|12:03:16|S|2|168.300000||
B|PAR|20210519|12:03:16|S|40|59.110000||
B|PLBY|20210519|12:03:16|S|25|43.620000||
B|U|20210519|12:03:16|S|1|87.450000||
B|NCTY|20210519|12:03:17|S|100|13.510000||
B|NOVA|20210519|12:03:17|S|1000|27.380000||
B|SQQQ|20210519|12:03:17|S|695|12.650000||
B|TSLA|20210519|12:03:18|S|1|554.000000||
B|ARKK|20210519|12:03:20|S|100|101.780000||
B|XOMA|20210519|12:03:20|S|20|30.760000||
B|IGAC|20210519|12:03:22|S|20|9.700000||
B|YETI|20210519|12:03:22|S|10|82.470000||
B|MSFT|20210519|12:03:23|S|3|241.320000||
B|TSLA|20210519|12:03:24|S|1|553.760000||
B|TSLA|20210519|12:03:24|S|16|553.630000||
B|ONTX|20210519|12:03:25|S|13400|0.944400||
B|TSLA|20210519|12:03:27|S|100|553.590000||
B|CWEB|20210519|12:03:30|S|30|46.960000||
B|XPEV|20210519|12:03:30|S|5|27.250000||
B|PTON|20210519|12:03:31|S|100|94.980000||
B|PTON|20210519|12:03:31|S|900|94.980000||
B|TNA|20210519|12:03:31|S|5|81.930000||
B|ZTO|20210519|12:03:33|S|100|31.620000||
B|STNG|20210519|12:03:38|S|96|21.780000||
B|IOVA|20210519|12:03:42|S|250|17.990000||
B|MSTR|20210519|12:03:42|S|3|447.730000||
B|TSLA|20210519|12:03:42|S|25|553.710000||
B|UI|20210519|12:03:43|S|100|282.360000||
B|SQ|20210519|12:03:44|S|1|197.500000||
B|LLIT|20210519|12:03:45|S|900|8.750000||
B|RIOT|20210519|12:03:45|S|5|23.530000||
B|BTBT|20210519|12:03:47|S|100|9.030000||
B|ZM|20210519|12:03:47|S|2|307.250000||
B|IOVA|20210519|12:03:48|S|100|17.660000||
B|AMC|20210519|12:03:49|S|100|12.595000||
B|COIN|20210519|12:03:52|S|2|226.950000||
B|ZIM|20210519|12:03:53|E|150|45.120000||
B|ZI|20210519|12:03:54|S|100|41.195000||
B|ACII|20210519|12:03:55|S|10|9.740000||
B|SFL|20210519|12:03:55|S|15|8.910000||
B|TSLA|20210519|12:03:56|S|20|553.580000||
B|V|20210519|12:03:56|S|2|223.650000||
B|VERA|20210519|12:03:58|S|2|14.850000||
B|ATER|20210519|12:03:59|S|100|15.110000||
B|COIN|20210519|12:04:01|S|1|227.240000||
B|IOVA|20210519|12:04:01|S|100|17.220000||
B|ARKK|20210519|12:04:02|S|1|101.800000||
B|MGM|20210519|12:04:02|S|20|38.650000||
B|IOVA|20210519|12:04:03|S|100|16.960000||
B|RCON|20210519|12:04:03|S|200|8.610000||
B|TSLA|20210519|12:04:04|S|12|553.390000||
B|NVDA|20210519|12:04:06|S|2|552.420000||
B|RBLX|20210519|12:04:07|S|35|75.090000||
B|UI|20210519|12:04:07|S|100|282.160000||
B|WSM|20210519|12:04:07|S|10|160.990000||
B|BABA|20210519|12:04:08|S|5|211.150000||
B|COIN|20210519|12:04:08|S|100|227.050000||
B|ZM|20210519|12:04:08|S|20|307.100000||
B|MCFT|20210519|12:04:09|S|1|32.010000||
B|TSLA|20210519|12:04:09|S|1|553.780000||
B|ACTC|20210519|12:04:10|S|15|16.630000||
B|TSLA|20210519|12:04:10|S|8|553.650000||
B|VGIT|20210519|12:04:10|S|4|67.675000||
B|BTBT|20210519|12:04:11|S|496|8.860000||
B|SQM|20210519|12:04:11|S|100|43.350000||
B|SNDL|20210519|12:04:12|S|100|0.728600||
B|ABNB|20210519|12:04:14|S|45|135.340000||
B|CINF|20210519|12:04:14|S|5|118.420000||
B|COIN|20210519|12:04:15|S|5|227.130000||
B|TGT|20210519|12:04:16|S|166|216.590000||
B|UPST|20210519|12:04:17|S|45|118.060000||
B|COIN|20210519|12:04:18|S|5|226.970000||
B|TSLA|20210519|12:04:18|S|34|553.830000||
B|ZIM|20210519|12:04:18|E|200|45.070000||
B|OPRX|20210519|12:04:22|S|10|47.690000||
B|GOGO|20210519|12:04:23|S|300|12.080000||
B|PRPO|20210519|12:04:23|S|100|4.190000||
B|MARA|20210519|12:04:25|S|100|20.700000||
B|TSLA|20210519|12:04:26|S|66|554.000000||
B|RETA|20210519|12:04:29|S|100|100.940000||
B|RETA|20210519|12:04:29|S|104|100.950000||
B|ZYNE|20210519|12:04:29|S|35|4.480000||
B|TSLA|20210519|12:04:30|S|100|553.800000||
B|X|20210519|12:04:30|S|3|24.290000||
B|AAPL|20210519|12:04:32|S|500|123.800000||
B|PGR|20210519|12:04:32|S|64|100.360000||
B|DQ|20210519|12:04:34|S|15|74.970000||
B|RGLD|20210519|12:04:34|S|5|126.660000||
B|TRNS|20210519|12:04:34|S|6|55.400000||
B|ISRG|20210519|12:04:35|S|1|808.020000||
B|TSLA|20210519|12:04:36|S|20|553.910000||
B|VIPS|20210519|12:04:37|S|100|22.150000||
B|OPEN|20210519|12:04:38|S|500|14.780000||
B|OPEN|20210519|12:04:38|S|700|14.770000||
B|PLBY|20210519|12:04:39|S|2|43.590000||
B|LABU|20210519|12:04:42|S|20|58.530000||
B|AAPL|20210519|12:04:43|S|12|123.850000||
B|AMD|20210519|12:04:43|S|39|73.600000||
B|LFMD|20210519|12:04:43|S|100|10.550000||
B|AZYO|20210519|12:04:44|S|300|11.680000||
B|MARA|20210519|12:04:44|S|71|20.680000||
B|TSLA|20210519|12:04:45|S|12|553.800000||
B|MOSY|20210519|12:04:46|S|100|4.970000||
B|MOSY|20210519|12:04:46|S|100|4.970000||
B|CPNG|20210519|12:04:47|S|15|36.650000||
B|OPEN|20210519|12:04:50|S|2000|14.790000||
B|ATAC|20210519|12:04:54|S|100|10.050000||
B|GSK|20210519|12:04:54|S|100|39.295000||
B|IDT|20210519|12:04:55|S|8|25.875000||
B|SWIM|20210519|12:04:55|S|50|29.160000||
B|GME|20210519|12:04:56|S|8|171.290000||
B|STNG|20210519|12:04:56|S|2000|21.880000||
B|SQBG|20210519|12:04:57|S|40|8.250000||
B|ZYXI|20210519|12:04:57|S|100|14.050000||
B|C|20210519|12:04:58|S|300|75.800000||
B|MSTR|20210519|12:04:58|S|35|446.360000||
B|TSLA|20210519|12:04:59|S|22|553.790000||
B|EYLD|20210519|12:05:00|S|1|38.290000||
B|WISH|20210519|12:05:00|S|200|8.790000||
B|BAR|20210519|12:05:01|S|1|18.725000||
B|FXI|20210519|12:05:01|S|7|45.045000||
B|AAPL|20210519|12:05:02|S|400|123.890000||
B|CCL|20210519|12:05:02|S|500|27.415000||
B|MARA|20210519|12:05:02|S|100|20.690000||
B|TSLA|20210519|12:05:02|S|5|554.180000||
B|WBND|20210519|12:05:02|S|1|27.230000||
B|ENPH|20210519|12:05:03|S|8|127.840000||
B|BIIB|20210519|12:05:04|S|100|279.760000||
B|MVIS|20210519|12:05:04|S|100|13.970000||
B|MVIS|20210519|12:05:04|S|100|13.970000||
B|TSLA|20210519|12:05:06|S|35|554.010000||
B|U|20210519|12:05:06|S|100|87.430000||
B|LOW|20210519|12:05:07|S|100|189.330000||
B|CCL|20210519|12:05:08|S|500|27.405000||
B|RH|20210519|12:05:08|S|30|604.430000||
B|TSLA|20210519|12:05:08|S|25|553.800000||
B|ADXS|20210519|12:05:10|S|1086|0.619200||
B|GPS|20210519|12:05:12|S|200|33.940000||
B|GPS|20210519|12:05:12|S|300|33.940000||
B|MDC|20210519|12:05:12|S|300|55.040000||
B|TSLA|20210519|12:05:12|S|32|553.910000||
B|GME|20210519|12:05:13|S|1|171.160000||
B|NVDA|20210519|12:05:13|S|100|552.590000||
B|XM|20210519|12:05:14|S|6|32.880000||
B|SHOP|20210519|12:05:16|S|90|1147.950000||
B|DKNG|20210519|12:05:17|S|5|42.220000||
B|TSLA|20210519|12:05:18|S|2|553.880000||
B|MOO|20210519|12:05:19|S|2|91.300000||
B|SKYT|20210519|12:05:20|S|400|19.800000||
B|TWTR|20210519|12:05:20|S|100|52.640000||
B|DKS|20210519|12:05:21|S|100|84.560000||
B|NGMS|20210519|12:05:21|S|24|43.370000||
B|TSLA|20210519|12:05:21|S|27|554.080000||
B|DKS|20210519|12:05:23|S|100|84.650000||
B|DKS|20210519|12:05:23|S|300|84.650000||
B|SHOP|20210519|12:05:23|S|3|1149.570000||
B|COIN|20210519|12:05:24|S|76|227.020000||
B|MSFT|20210519|12:05:24|S|100|241.660000||
B|TSLA|20210519|12:05:25|S|80|554.420000||
B|ABBV|20210519|12:05:26|S|1|115.060000||
B|EXAS|20210519|12:05:26|S|300|95.590000||
B|FB|20210519|12:05:26|S|1|311.080000||
B|TSLA|20210519|12:05:26|S|73|554.350000||
B|GLD|20210519|12:05:28|S|1000|176.460000||
B|TSLA|20210519|12:05:29|S|100|554.650000||
B|CTRM|20210519|12:05:31|S|2200|0.422500||
B|QQQ|20210519|12:05:31|S|10|320.300000||
B|TSLA|20210519|12:05:31|S|10|554.780000||
B|TSLA|20210519|12:05:31|S|100|554.940000||
B|TSLA|20210519|12:05:31|S|100|555.220000||
B|ZTO|20210519|12:05:32|S|6|31.590000||
B|MRVL|20210519|12:05:33|S|40|44.325000||
B|MSFT|20210519|12:05:33|S|10|241.670000||
B|COIN|20210519|12:05:34|S|2|227.100000||
B|MARA|20210519|12:05:35|S|100|20.760000||
B|SO|20210519|12:05:35|S|25|63.330000||
B|GOOG|20210519|12:05:36|S|1|2297.560000||
B|PLTR|20210519|12:05:36|S|100|20.700000||
B|PLTR|20210519|12:05:36|S|100|20.700000||
B|PRPO|20210519|12:05:38|S|230|4.220000||
B|RETL|20210519|12:05:39|S|10|202.880000||
B|TSLA|20210519|12:05:39|S|15|554.880000||
B|PTON|20210519|12:05:40|S|423|94.950000||
B|JZXN|20210519|12:05:41|S|300|9.880000||
B|SHOP|20210519|12:05:41|S|100|1150.510000||
B|TGT|20210519|12:05:42|S|60|216.780000||
B|TSLA|20210519|12:05:42|S|1|554.930000||
B|TM|20210519|12:05:44|S|4|159.140000||
B|AMTX|20210519|12:05:45|S|500|11.740000||
B|BDX|20210519|12:05:46|S|4|241.620000||
B|ENPH|20210519|12:05:48|S|1000|127.870000||
B|PLUG|20210519|12:05:48|S|100|27.090000||
B|COIN|20210519|12:05:49|S|2|226.940000||
B|TTWO|20210519|12:05:49|S|100|176.310000||
B|ZTO|20210519|12:05:49|S|500|31.590000||
B|FTCH|20210519|12:05:50|S|5|39.200000||
B|ZYME|20210519|12:05:50|S|270|28.930000||
B|LFMD|20210519|12:05:51|S|700|10.550000||
B|TSLA|20210519|12:05:51|S|334|554.950000||
B|DQ|20210519|12:05:52|S|32|74.860000||
B|TSLA|20210519|12:05:52|S|1|554.920000||
B|MARA|20210519|12:05:53|S|24|20.730000||
B|SUNW|20210519|12:05:57|S|400|8.280000||
B|TSLA|20210519|12:05:57|S|1|554.770000||
B|SOXL|20210519|12:05:58|S|100|30.780000||
B|STNG|20210519|12:05:58|S|2000|21.930000||
B|GLP|20210519|12:06:00|S|100|23.490000||
B|LABU|20210519|12:06:00|S|100|58.820000||
B|ROKU|20210519|12:06:02|S|1|317.830000||
B|SKLZ|20210519|12:06:04|S|100|15.180000||
B|ADXS|20210519|12:06:05|S|600|0.623400||
B|BRK/B|20210519|12:06:05|S|3|285.280000||
B|COIN|20210519|12:06:06|S|15|226.780000||
B|GOTU|20210519|12:06:06|S|100|23.630000||
B|TSLA|20210519|12:06:08|S|10|554.810000||
B|FB|20210519|12:06:09|S|100|311.080000||
B|FB|20210519|12:06:09|S|100|311.090000||
B|FB|20210519|12:06:09|S|500|311.080000||
B|SSY|20210519|12:06:09|S|100|3.090000||
B|ALLO|20210519|12:06:10|S|5|27.470000||
B|AMC|20210519|12:06:10|S|3|12.570000||
B|TSLA|20210519|12:06:11|S|1|555.100000||
B|SWKS|20210519|12:06:12|S|20|164.590000||
B|YETI|20210519|12:06:12|S|100|82.470000||
B|FB|20210519|12:06:13|S|100|311.160000||
B|TUYA|20210519|12:06:14|S|800|22.700000||
B|MSTR|20210519|12:06:15|S|25|446.300000||
B|VERA|20210519|12:06:15|S|1|14.950000||
B|TRKA|20210519|12:06:16|S|100|2.690000||
B|LABU|20210519|12:06:17|S|50|58.800000||
B|FB|20210519|12:06:18|S|133|311.200000||
B|TLS|20210519|12:06:18|S|100|27.830000||
B|TSLA|20210519|12:06:18|S|82|555.460000||
B|JZXN|20210519|12:06:19|S|70|9.980000||
B|TSLA|20210519|12:06:20|S|100|555.370000||
B|DRVN|20210519|12:06:21|S|5|29.170000||
B|ZTS|20210519|12:06:21|S|100|170.050000||
B|TSLA|20210519|12:06:22|S|10|555.340000||
B|TFII|20210519|12:06:23|S|100|89.330000||
B|ADXS|20210519|12:06:24|S|440|0.620400||
B|LOW|20210519|12:06:24|S|100|189.320000||
B|PLUG|20210519|12:06:25|S|1400|27.110000||
B|NIU|20210519|12:06:26|S|50|30.280000||
B|ARKK|20210519|12:06:28|S|2000|101.850000||
B|JPM|20210519|12:06:28|S|100|160.090000||
B|GME|20210519|12:06:29|S|6|170.730000||
B|MOSY|20210519|12:06:29|S|2000|5.040000||
B|SPWR|20210519|12:06:29|S|100|22.840000||
B|TSLA|20210519|12:06:31|S|1|555.240000||
B|COIN|20210519|12:06:32|S|19|226.200000||
B|TSLA|20210519|12:06:34|S|10|555.190000||
B|TSLA|20210519|12:06:35|S|100|555.170000||
B|SEDG|20210519|12:06:37|S|4|228.430000||
B|TRKA|20210519|12:06:38|S|100|2.690000||
B|CNC|20210519|12:06:40|S|100|70.310000||
B|MOO|20210519|12:06:40|S|3|91.290000||
B|ZNGA|20210519|12:06:40|S|100|10.270000||
B|RACE|20210519|12:06:42|S|20|202.680000||
B|TSLA|20210519|12:06:42|S|100|555.420000||
B|COIN|20210519|12:06:43|S|1|226.120000||
B|NKLA|20210519|12:06:45|S|1|13.110000||
B|DOOR|20210519|12:06:46|S|100|117.930000||
B|TSLA|20210519|12:06:46|S|21|555.630000||
B|AMC|20210519|12:06:47|S|728|12.590000||
B|AVGO|20210519|12:06:47|S|1|435.660000||
B|SQZ|20210519|12:06:48|S|2|12.940000||
B|AEIS|20210519|12:06:51|S|1|93.400000||
B|RH|20210519|12:06:52|S|40|604.810000||
B|WOOD|20210519|12:06:52|S|1|91.350000||
B|NKLA|20210519|12:06:53|S|200|13.115000||
B|DUO|20210519|12:06:54|S|500|2.920000||
B|EARS|20210519|12:06:54|S|300|3.270000||
B|TSLA|20210519|12:06:54|S|100|556.010000||
B|TSLA|20210519|12:06:54|S|100|556.070000||
B|MOSY|20210519|12:06:56|S|300|5.060000||
B|ESS|20210519|12:06:57|S|35|284.240000||
B|MDLZ|20210519|12:06:57|S|100|62.150000||
B|PATH|20210519|12:06:58|S|2|73.260000||
B|SKLZ|20210519|12:06:58|S|22|15.180000||
B|BIDU|20210519|12:06:59|S|30|188.070000||
B|STEM|20210519|12:07:00|S|60|19.170000||
B|SHOP|20210519|12:07:01|S|9|1151.970000||
B|TSLA|20210519|12:07:01|S|200|556.580000||
B|AMTX|20210519|12:07:03|S|36|11.770000||
B|TSLA|20210519|12:07:04|S|50|556.970000||
B|TSLA|20210519|12:07:04|S|200|557.060000||
B|HCA|20210519|12:07:05|S|100|202.510000||
B|TSLA|20210519|12:07:05|S|100|557.070000||
B|AMZN|20210519|12:07:06|S|10|3221.110000||
B|DISCA|20210519|12:07:06|S|325|33.370000||
B|TSLA|20210519|12:07:07|S|100|557.050000||
B|BEKE|20210519|12:07:08|S|30|50.100000||
B|CVS|20210519|12:07:09|S|100|88.990000||
B|TSLA|20210519|12:07:09|S|1|557.060000||
B|VIOT|20210519|12:07:09|S|100|7.480000||
B|ZI|20210519|12:07:11|S|100|41.290000||
B|ZIM|20210519|12:07:12|S|100|45.390000||
B|FSR|20210519|12:07:13|S|2000|12.350000||
B|FUBO|20210519|12:07:13|S|400|20.500000||
B|TSLA|20210519|12:07:13|S|25|556.790000||
B|NAIL|20210519|12:07:16|S|50|78.200000||
B|TSLA|20210519|12:07:17|S|1|556.620000||
B|GPS|20210519|12:07:19|S|700|33.970000||
B|PATH|20210519|12:07:19|S|5|73.290000||
B|FDX|20210519|12:07:20|S|100|304.890000||
B|RIOT|20210519|12:07:22|S|100|23.430000||
B|TSLA|20210519|12:07:23|S|1|556.790000||
B|GOOG|20210519|12:07:26|S|1|2297.200000||
B|APP|20210519|12:07:27|S|2|65.050000||
B|GPS|20210519|12:07:27|S|200|33.960000||
B|TSLA|20210519|12:07:27|S|10|556.770000||
B|LLIT|20210519|12:07:31|S|38|9.290000||
B|PASG|20210519|12:07:33|S|60|14.360000||
B|NEE|20210519|12:07:35|S|12|71.660000||
B|TSLA|20210519|12:07:36|S|50|556.830000||
B|ARKK|20210519|12:07:37|S|100|101.880000||
B|TSLA|20210519|12:07:37|S|100|556.820000||
B|TAIT|20210519|12:07:38|S|500|5.300000||
B|KMB|20210519|12:07:39|S|1|132.210000||
B|LFMD|20210519|12:07:40|S|681|10.600000||
B|W|20210519|12:07:41|S|3|299.350000||
B|ELOX|20210519|12:07:42|S|400|1.465000||
B|LLIT|20210519|12:07:43|S|18|9.370000||
B|XPEV|20210519|12:07:44|S|100|27.410000||
B|COIN|20210519|12:07:45|S|1|226.120000||
B|ARKK|20210519|12:07:47|S|100|101.910000||
B|GME|20210519|12:07:48|S|6|169.950000||
B|MSTR|20210519|12:07:48|S|5|444.410000||
B|RIOT|20210519|12:07:49|S|30|23.370000||
B|TSLA|20210519|12:07:49|S|50|556.760000||
B|CQQQ|20210519|12:07:51|S|5|78.220000||
B|T|20210519|12:07:51|S|2|29.085000||
B|IPOE|20210519|12:07:52|S|100|16.810000||
B|TUYA|20210519|12:07:52|S|400|22.700000||
B|TUYA|20210519|12:07:52|S|400|22.700000||
B|ZYNE|20210519|12:07:54|S|100|4.490000||
B|ELOX|20210519|12:07:55|S|100|1.465000||
B|TSLA|20210519|12:07:55|S|50|556.580000||
B|MSTR|20210519|12:07:56|S|1|444.410000||
B|DUK|20210519|12:07:58|S|78|100.710000||
B|VZ|20210519|12:07:58|S|20|56.785000||
B|ATAC|20210519|12:07:59|S|100|10.040000||
B|ATAC|20210519|12:07:59|S|1300|10.040000||
B|COIN|20210519|12:08:01|S|5|225.920000||
B|COIN|20210519|12:08:02|S|11|225.920000||
B|LPTH|20210519|12:08:03|S|100|2.430000||
B|AON|20210519|12:08:05|S|2|250.000000||
B|QFIN|20210519|12:08:05|S|100|24.850000||
B|TSLA|20210519|12:08:06|S|1|556.770000||
B|LI|20210519|12:08:08|S|2000|19.310000||
B|DQ|20210519|12:08:09|S|300|75.050000||
B|DQ|20210519|12:08:09|S|500|75.060000||
B|WFC|20210519|12:08:10|S|100|45.960000||
B|COIN|20210519|12:08:11|S|30|225.820000||
B|MOSY|20210519|12:08:11|S|100|5.070000||
B|STWD|20210519|12:08:11|S|100|24.600000||
B|DQ|20210519|12:08:12|S|1300|75.130000||
B|VMC|20210519|12:08:12|S|3|184.390000||
B|MELI|20210519|12:08:15|S|3|1318.990000||
B|OR|20210519|12:08:15|S|151|13.960000||
B|ADXS|20210519|12:08:16|S|12000|0.619000||
B|TRVN|20210519|12:08:16|S|372|1.710000||
B|AMC|20210519|12:08:17|S|25|12.640000||
B|COIN|20210519|12:08:17|S|200|225.440000||
B|DRIO|20210519|12:08:19|S|51|15.100000||
B|NVDA|20210519|12:08:19|S|1|553.640000||
B|X|20210519|12:08:19|S|7|24.330000||
B|MSFT|20210519|12:08:20|S|4|241.590000||
B|UPRO|20210519|12:08:20|S|2000|97.970000||
B|ALB|20210519|12:08:21|S|5|156.490000||
B|ARKQ|20210519|12:08:22|S|20|76.290000||
B|DQ|20210519|12:08:22|S|400|75.270000||
B|SAND|20210519|12:08:22|S|100|8.460000||
B|COIN|20210519|12:08:23|S|50|224.740000||
B|MARA|20210519|12:08:24|S|100|20.640000||
B|COIN|20210519|12:08:26|S|100|224.600000||
B|EMX|20210519|12:08:28|S|600|3.490000||
B|EMX|20210519|12:08:28|S|800|3.490000||
B|BRMK|20210519|12:08:29|S|37|10.150000||
B|TSLA|20210519|12:08:29|S|1|556.720000||
B|TSLA|20210519|12:08:29|S|100|556.720000||
B|U|20210519|12:08:29|S|10|87.670000||
B|DIS|20210519|12:08:30|S|5|168.560000||
B|BDTX|20210519|12:08:31|S|120|23.020000||
B|CCL|20210519|12:08:31|S|100|27.500000||
B|LEVI|20210519|12:08:31|S|100|27.600000||
B|MARA|20210519|12:08:32|S|30|20.630000||
B|LEVI|20210519|12:08:33|S|100|27.600000||
B|ZNGA|20210519|12:08:33|S|100|10.285000||
B|TSLA|20210519|12:08:34|S|1|556.470000||
B|LLIT|20210519|12:08:35|S|100|9.420000||
B|COIN|20210519|12:08:36|S|100|224.650000||
B|TSLA|20210519|12:08:36|S|10|556.470000||
B|PENN|20210519|12:08:37|S|300|77.290000||
B|ABNB|20210519|12:08:38|S|100|135.830000||
B|ABNB|20210519|12:08:38|S|776|135.850000||
B|SHOP|20210519|12:08:39|S|1|1153.350000||
B|ARKK|20210519|12:08:40|S|300|101.920000||
B|LOW|20210519|12:08:44|S|100|189.280000||
B|FKWL|20210519|12:08:46|S|100|10.260000||
B|LABU|20210519|12:08:47|S|100|58.740000||
B|LLIT|20210519|12:08:47|S|53|9.120000||
B|ERII|20210519|12:08:48|S|41|18.000000||
B|HCA|20210519|12:08:48|S|100|202.780000||
B|BABA|20210519|12:08:49|S|10|211.080000||
B|PLTR|20210519|12:08:49|S|80|20.695000||
B|TSLA|20210519|12:08:49|S|4|556.150000||
B|TSLA|20210519|12:08:49|S|100|556.260000||
B|ASML|20210519|12:08:50|S|30|625.070000||
B|QQQ|20210519|12:08:50|S|100|320.400000||
B|TSLA|20210519|12:08:50|S|4|556.380000||
B|TSLA|20210519|12:08:50|S|100|556.250000||
B|AA|20210519|12:08:52|S|100|36.200000||
B|DKNG|20210519|12:08:53|S|100|42.300000||
B|ABBV|20210519|12:08:54|S|100|115.150000||
B|NVDA|20210519|12:08:55|S|1|554.010000||
B|T|20210519|12:08:55|S|50|29.090000||
B|TUYA|20210519|12:08:55|S|100|22.490000||
B|TUYA|20210519|12:08:55|S|600|22.490000||
B|TSLA|20210519|12:08:57|S|30|556.410000||
B|LLIT|20210519|12:08:59|S|30|9.110000||
B|XL|20210519|12:08:59|S|90|6.800000||
B|ZI|20210519|12:08:59|S|100|41.310000||
B|ZNGA|20210519|12:08:59|S|7|10.290000||
B|DECK|20210519|12:09:00|S|40|324.560000||
B|UPST|20210519|12:09:00|S|50|119.320000||
B|DNN|20210519|12:09:01|S|1500|1.175000||
B|FSR|20210519|12:09:01|S|750|12.390000||
B|BSAC|20210519|12:09:02|S|600|20.070000||
B|SKLZ|20210519|12:09:05|S|200|15.210000||
B|PTON|20210519|12:09:07|S|320|94.930000||
B|AYX|20210519|12:09:08|S|50|74.550000||
B|MSFT|20210519|12:09:08|S|1|241.600000||
B|OIH|20210519|12:09:09|S|30|212.850000||
B|LMT|20210519|12:09:10|S|2|383.870000||
B|SHOP|20210519|12:09:12|S|100|1153.070000||
B|UCTT|20210519|12:09:12|S|100|48.900000||
B|FUBO|20210519|12:09:13|S|9|20.470000||
B|MP|20210519|12:09:13|S|50|27.110000||
B|AI|20210519|12:09:14|S|1|56.850000||
B|AMZN|20210519|12:09:14|S|10|3219.880000||
B|ARRY|20210519|12:09:15|S|200|14.380000||
B|CRF|20210519|12:09:15|S|100|10.580000||
B|TSLA|20210519|12:09:15|S|1|555.960000||
B|AAL|20210519|12:09:18|S|30|23.045000||
B|PSEC|20210519|12:09:19|S|100|8.195000||
B|IOVA|20210519|12:09:20|S|80|17.690000||
B|TSLA|20210519|12:09:20|S|100|555.790000||
B|LPTH|20210519|12:09:21|S|200|2.430000||
B|SNOW|20210519|12:09:21|S|7|225.090000||
B|QCLN|20210519|12:09:22|S|10|57.320000||
B|ZNTL|20210519|12:09:22|S|100|55.980000||
B|IRWD|20210519|12:09:23|S|100|12.000000||
B|PFE|20210519|12:09:23|S|85|39.695000||
B|COIN|20210519|12:09:24|S|2|223.850000||
B|RIDE|20210519|12:09:24|S|300|10.770000||
B|COIN|20210519|12:09:26|S|30|223.870000||
B|COIN|20210519|12:09:26|S|130|223.870000||
B|CRM|20210519|12:09:26|S|5|219.060000||
B|ZI|20210519|12:09:31|S|100|41.270000||
B|VIPS|20210519|12:09:33|S|100|22.120000||
B|SOXL|20210519|12:09:34|S|15|30.870000||
B|TIL|20210519|12:09:34|S|20|19.390000||
B|DBI|20210519|12:09:37|S|10|18.480000||
B|IOVA|20210519|12:09:37|S|100|17.270000||
B|IOVA|20210519|12:09:37|S|100|17.270000||
B|IOVA|20210519|12:09:38|S|100|17.280000||
B|BLOK|20210519|12:09:39|S|16|42.250000||
B|SB|20210519|12:09:39|S|2000|3.840000||
B|BFLY|20210519|12:09:40|S|100|10.000000||
B|TQQQ|20210519|12:09:40|S|1100|90.805000||
B|UPS|20210519|12:09:41|S|1|213.300000||
B|ZIM|20210519|12:09:41|S|100|45.550000||
B|ZIM|20210519|12:09:41|S|100|45.550000||
B|CAT|20210519|12:09:44|S|50|234.930000||
B|ZNGA|20210519|12:09:45|S|100|10.305000||
B|ZNGA|20210519|12:09:45|S|287|10.305000||
B|ZNGA|20210519|12:09:45|S|287|10.305000||
B|COIN|20210519|12:09:48|S|100|223.720000||
B|WSM|20210519|12:09:50|S|13|161.040000||
B|COIN|20210519|12:09:51|S|100|223.740000||
B|TGT|20210519|12:09:52|S|2|217.030000||
B|VECT|20210519|12:09:52|S|10|14.540000||
B|DE|20210519|12:09:53|S|33|354.700000||
B|SNOW|20210519|12:09:53|S|100|224.930000||
B|SNOW|20210519|12:09:53|S|100|224.930000||
B|SNOW|20210519|12:09:53|S|100|224.930000||
B|BYD|20210519|12:09:54|S|100|59.340000||
B|IOVA|20210519|12:09:56|S|50|17.170000||
B|TGT|20210519|12:09:56|S|5|217.000000||
B|UPST|20210519|12:09:57|S|10|119.140000||
B|COUP|20210519|12:09:58|S|2|223.910000||
B|JMIA|20210519|12:09:59|S|60|27.210000||
B|ECL|20210519|12:10:01|S|12|212.580000||
B|LPTH|20210519|12:10:01|S|100|2.440000||
B|TAIT|20210519|12:10:02|S|413|5.240000||
B|DIA|20210519|12:10:04|S|2|337.830000||
B|GOOG|20210519|12:10:05|S|2|2297.030000||
B|SNOW|20210519|12:10:05|S|100|225.020000||
B|SNOW|20210519|12:10:05|S|100|225.050000||
B|BOX|20210519|12:10:09|S|9|23.240000||
B|MSFT|20210519|12:10:09|S|2|241.620000||
B|NVEE|20210519|12:10:10|S|1|88.420000||
B|RETA|20210519|12:10:10|S|10|100.310000||
B|IOVA|20210519|12:10:11|S|100|17.080000||
B|FCX|20210519|12:10:12|S|25|40.920000||
B|MPWR|20210519|12:10:13|S|3|317.850000||
B|WOW|20210519|12:10:14|S|100|16.060000||
B|FUBO|20210519|12:10:15|S|1100|20.450000||
B|SPYD|20210519|12:10:16|S|100|40.995000||
B|SQ|20210519|12:10:16|S|500|197.940000||
B|ZIM|20210519|12:10:17|S|100|45.440000||
B|VRM|20210519|12:10:18|S|10|41.870000||
B|IOVA|20210519|12:10:20|S|100|17.340000||
B|SHOP|20210519|12:10:21|S|3|1151.780000||
B|TAL|20210519|12:10:21|S|100|45.810000||
B|VUZI|20210519|12:10:21|S|100|16.160000||
B|AMZN|20210519|12:10:23|S|2|3219.160000||
B|TSLA|20210519|12:10:23|S|100|556.050000||
B|IOVA|20210519|12:10:25|S|100|17.430000||
B|OGEN|20210519|12:10:25|S|806|0.676800||
B|TSLA|20210519|12:10:25|S|5|556.160000||
B|ZGNX|20210519|12:10:25|S|100|17.980000||
B|NCTY|20210519|12:10:26|S|1293|13.420000||
B|TSLA|20210519|12:10:27|S|1|556.180000||
B|TSLA|20210519|12:10:29|S|30|556.170000||
B|CRWD|20210519|12:10:30|S|10|197.160000||
B|SMAR|20210519|12:10:30|S|9|53.620000||
B|AFRM|20210519|12:10:31|S|29|50.060000||
B|OCUL|20210519|12:10:35|S|100|13.700000||
B|TSLA|20210519|12:10:35|S|50|556.420000||
B|NOW|20210519|12:10:36|S|5|458.940000||
B|IVOL|20210519|12:10:37|S|500|28.835000||
B|IOVA|20210519|12:10:38|S|700|17.060100||
B|XPEV|20210519|12:10:38|S|183|27.490000||
B|TSLA|20210519|12:10:42|S|100|556.290000||
B|EXAS|20210519|12:10:43|S|500|95.510000||
B|HD|20210519|12:10:43|S|4|312.470000||
B|ZM|20210519|12:10:43|S|1|307.550000||
B|DQ|20210519|12:10:44|S|100|75.000000||
B|TSLA|20210519|12:10:45|S|2|556.410000||
B|IOVA|20210519|12:10:46|S|85|17.240000||
B|PAE|20210519|12:10:46|S|597|8.510000||
B|GPMT|20210519|12:10:50|S|100|13.690000||
B|MVIS|20210519|12:10:51|S|200|13.990000||
B|AMZN|20210519|12:10:52|S|3|3221.030000||
B|TSLA|20210519|12:10:53|S|50|556.320000||
B|SQ|20210519|12:10:54|S|1|197.940000||
B|XXII|20210519|12:10:54|S|300|4.600000||
B|ONTX|20210519|12:10:55|S|3000|0.949100||
B|RIDE|20210519|12:10:55|S|600|10.760000||
B|SIFY|20210519|12:10:55|S|86|3.180000||
B|KARO|20210519|12:10:56|S|6|34.500000||
B|DKNG|20210519|12:10:57|S|100|42.300000||
B|ZNGA|20210519|12:10:58|S|10|10.310000||
B|ZI|20210519|12:11:00|S|100|41.370000||
B|UPST|20210519|12:11:01|S|40|120.290000||
B|SPY|20210519|12:11:02|S|300|408.610000||
B|NOC|20210519|12:11:03|S|70|368.710000||
B|AG|20210519|12:11:04|S|100|17.580000||
B|ENIC|20210519|12:11:04|S|1|3.130000||
B|NPCE|20210519|12:11:04|S|100|24.830000||
B|LLIT|20210519|12:11:06|S|50|9.180000||
B|ZH|20210519|12:11:07|S|300|7.960000||
B|COIN|20210519|12:11:08|S|68|224.030000||
B|GOOGL|20210519|12:11:08|S|10|2260.180000||
B|COIN|20210519|12:11:09|S|2|224.040000||
B|TSLA|20210519|12:11:09|S|6|556.190000||
B|DDOG|20210519|12:11:10|S|400|84.970000||
B|BKNG|20210519|12:11:11|S|100|2236.590000||
B|ROKU|20210519|12:11:11|S|100|318.730000||
B|AMD|20210519|12:11:12|S|35|73.850000||
B|GEVO|20210519|12:11:12|S|100|6.540000||
B|VXX|20210519|12:11:12|S|100|43.840000||
B|ECH|20210519|12:11:13|S|100|28.370000||
B|ECH|20210519|12:11:14|S|100|28.360000||
B|DKS|20210519|12:11:15|S|100|84.700000||
B|GME|20210519|12:11:15|S|20|170.510000||
B|RIOT|20210519|12:11:16|S|100|23.240000||
B|BCTX|20210519|12:11:17|S|900|2.990000||
B|SKLZ|20210519|12:11:17|S|500|15.220000||
B|YETI|20210519|12:11:17|S|10|82.540000||
B|UPST|20210519|12:11:18|S|100|120.330000||
B|IOVA|20210519|12:11:19|S|38|17.230000||
B|SOL|20210519|12:11:20|S|10|7.800000||
B|GOOG|20210519|12:11:21|S|26|2297.820000||
B|ACN|20210519|12:11:22|S|1|278.950000||
B|USO|20210519|12:11:23|S|100|43.240000||
B|SHOP|20210519|12:11:24|S|10|1154.770000||
B|TRT|20210519|12:11:25|S|100|5.710000||
B|MSTR|20210519|12:11:27|S|68|444.270000||
B|PATH|20210519|12:11:27|S|2|73.190000||
B|SIFY|20210519|12:11:29|S|2|3.170000||
B|DQ|20210519|12:11:30|S|100|75.240000||
B|DQ|20210519|12:11:30|S|2000|75.210000||
B|EBON|20210519|12:11:30|S|300|2.850000||
B|DQ|20210519|12:11:31|S|200|75.280000||
B|VNRX|20210519|12:11:31|S|1600|3.510000||
B|COIN|20210519|12:11:34|S|10|224.340000||
B|TSLA|20210519|12:11:36|S|100|555.860000||
B|LAZR|20210519|12:11:37|S|66|20.740000||
B|POLA|20210519|12:11:41|S|10|9.610000||
B|FRPT|20210519|12:11:42|S|10|166.260000||
B|PFBC|20210519|12:11:42|S|10|66.550000||
B|ZTO|20210519|12:11:42|S|100|31.620000||
B|COIN|20210519|12:11:43|S|6|224.480000||
B|FSR|20210519|12:11:45|S|650|12.380000||
B|FSR|20210519|12:11:45|S|2000|12.380000||
B|VRTX|20210519|12:11:46|S|21|212.670000||
B|WB|20210519|12:11:47|S|50|49.160000||
B|ZTO|20210519|12:11:47|S|100|31.620000||
B|SPOT|20210519|12:11:49|S|5|217.540000||
B|BTBT|20210519|12:11:50|S|100|8.880000||
B|ERII|20210519|12:11:50|S|41|18.010000||
B|IOVA|20210519|12:11:50|S|100|17.450000||
B|LLIT|20210519|12:11:50|S|200|9.210000||
B|COIN|20210519|12:11:54|S|30|224.510000||
B|JMIA|20210519|12:11:55|S|50|27.240000||
B|ZS|20210519|12:11:55|S|100|164.370000||
B|COHR|20210519|12:11:56|S|100|259.690000||
B|MSTR|20210519|12:11:56|S|3|443.720000||
B|SFL|20210519|12:11:56|S|500|8.930000||
B|COIN|20210519|12:11:58|S|2|224.630000||
B|ZTO|20210519|12:11:58|S|100|31.625000||
B|ZTO|20210519|12:11:58|S|100|31.625000||
B|COIN|20210519|12:11:59|S|17|224.630000||
B|ZTS|20210519|12:11:59|S|20|170.045000||
B|TUFN|20210519|12:12:00|S|95|8.190000||
B|TSLA|20210519|12:12:01|S|8|556.090000||
B|ZIM|20210519|12:12:02|S|50|45.690000||
B|IOVA|20210519|12:12:04|S|100|17.420000||
B|UPST|20210519|12:12:04|S|60|119.850000||
B|COIN|20210519|12:12:05|S|17|224.760000||
B|TSLA|20210519|12:12:06|S|5|556.100000||
B|AMD|20210519|12:12:07|S|5|73.800000||
B|QS|20210519|12:12:07|S|20|28.390000||
B|CRWD|20210519|12:12:10|S|5|197.520000||
B|IOVA|20210519|12:12:10|S|100|17.490000||
B|JZXN|20210519|12:12:10|S|100|10.000000||
B|IOVA|20210519|12:12:11|S|100|17.370000||
B|GOOG|20210519|12:12:13|S|5|2298.100000||
B|TSLA|20210519|12:12:14|S|250|556.380000||
B|ZIM|20210519|12:12:15|S|100|45.700000||
B|TSLA|20210519|12:12:16|S|1|556.500000||
B|PYPL|20210519|12:12:17|S|1|242.120000||
B|XOM|20210519|12:12:17|S|1|59.365000||
B|COIN|20210519|12:12:18|S|5|224.240000||
B|CRESY|20210519|12:12:18|S|145|6.830000||
B|IOVA|20210519|12:12:18|S|100|17.330000||
B|DIS|20210519|12:12:20|S|1|168.560000||
B|CLF|20210519|12:12:21|S|100|19.030000||
B|TRMB|20210519|12:12:22|S|20|74.700000||
B|ZIM|20210519|12:12:22|S|100|45.650000||
B|ATVI|20210519|12:12:23|S|6|93.810000||
B|SQ|20210519|12:12:23|S|1|198.760000||
B|TSLA|20210519|12:12:23|S|4|556.980000||
B|C|20210519|12:12:24|S|2000|75.890000||
B|TSLA|20210519|12:12:24|S|2|557.220000||
B|UPST|20210519|12:12:24|S|15|119.780000||
B|TRT|20210519|12:12:26|S|100|5.710000||
B|ZS|20210519|12:12:26|S|47|164.410000||
B|ZS|20210519|12:12:26|S|100|164.410000||
B|ZS|20210519|12:12:26|S|103|164.410000||
B|TSLA|20210519|12:12:28|S|15|556.960000||
B|TSLA|20210519|12:12:28|S|50|556.890000||
B|TCS|20210519|12:12:30|S|1022|11.590000||
B|BIDU|20210519|12:12:32|S|3|188.340000||
B|NIO|20210519|12:12:32|S|100|32.920000||
B|TSLA|20210519|12:12:32|S|100|556.850000||
B|CAT|20210519|12:12:33|S|1|235.010000||
B|PATH|20210519|12:12:34|S|1|73.190000||
B|PTON|20210519|12:12:34|S|100|95.180000||
B|ZBRA|20210519|12:12:34|S|20|479.415000||
B|XOM|20210519|12:12:35|S|39|59.365000||
B|ZS|20210519|12:12:36|S|100|164.360000||
B|ZS|20210519|12:12:36|S|100|164.380000||
B|BLRX|20210519|12:12:38|S|200|2.940000||
B|CCIV|20210519|12:12:38|S|159|18.960000||
B|IOVA|20210519|12:12:38|S|35|17.430000||
B|ZS|20210519|12:12:38|S|100|164.380000||
B|NIO|20210519|12:12:39|S|294|32.940000||
B|AMC|20210519|12:12:41|S|50|12.570000||
B|PACB|20210519|12:12:41|S|4|23.720000||
B|SHAK|20210519|12:12:41|S|100|83.040000||
B|VXX|20210519|12:12:41|S|100|43.850000||
B|TSLA|20210519|12:12:42|S|25|556.960000||
B|TQQQ|20210519|12:12:43|S|100|90.930000||
B|JZXN|20210519|12:12:45|S|30|9.830000||
B|ZUO|20210519|12:12:45|S|2751|14.465000||
B|EXTR|20210519|12:12:47|S|101|10.610000||
B|SIG|20210519|12:12:47|S|100|59.580000||
B|UPST|20210519|12:12:48|S|6|120.890000||
B|COIN|20210519|12:12:49|S|15|223.960000||
B|IGV|20210519|12:12:50|S|300|339.740000||
B|FB|20210519|12:12:51|S|100|311.140000||
B|XXII|20210519|12:12:51|S|100|4.700000||
B|XXII|20210519|12:12:51|S|892|4.700000||
B|XXII|20210519|12:12:51|S|1200|4.700000||
B|XXII|20210519|12:12:51|S|2000|4.700000||
B|DQ|20210519|12:12:53|S|100|75.380000||
B|AEHR|20210519|12:12:54|S|200|2.410000||
B|OZON|20210519|12:12:54|S|400|53.900000||
B|JD|20210519|12:12:55|S|300|70.520000||
B|MU|20210519|12:12:55|S|200|78.970000||
B|ZS|20210519|12:12:55|S|20|164.470000||
B|ZS|20210519|12:12:55|S|100|164.470000||
B|ZS|20210519|12:12:55|S|200|164.460000||
B|BRPA|20210519|12:12:56|S|20|16.940000||
B|APPS|20210519|12:12:57|S|100|58.930000||
B|QQQ|20210519|12:12:57|S|193|320.520000||
B|ROKU|20210519|12:12:58|S|200|319.380000||
B|TSLA|20210519|12:12:58|S|6|557.120000||
B|TSLA|20210519|12:12:58|S|10|557.250000||
B|TSLA|20210519|12:12:58|S|100|557.090000||
B|PLTR|20210519|12:13:00|S|1381|20.760000||
B|SE|20210519|12:13:01|S|1|223.440000||
B|TLGT|20210519|12:13:02|S|900|0.529500||
B|NCV|20210519|12:13:03|S|50|5.600000||
B|SQ|20210519|12:13:04|S|12|199.640000||
B|GOOGL|20210519|12:13:06|S|100|2260.300000||
B|GOOGL|20210519|12:13:06|S|100|2260.330000||
B|GOOGL|20210519|12:13:06|S|100|2260.350000||
B|GPS|20210519|12:13:06|S|100|34.050000||
B|MSFT|20210519|12:13:06|S|5|241.680000||
B|TMKRU|20210519|12:13:06|S|500|10.030000||
B|GOOGL|20210519|12:13:07|S|275|2261.020000||
B|AMD|20210519|12:13:08|S|30|73.850000||
B|PAE|20210519|12:13:08|S|996|8.500000||
B|GS|20210519|12:13:09|S|10|356.390000||
B|SNAP|20210519|12:13:09|S|64|53.950000||
B|TSLA|20210519|12:13:09|S|100|557.650000||
B|QQQ|20210519|12:13:10|S|1700|320.565000||
B|AMD|20210519|12:13:11|S|100|73.880000||
B|BCTX|20210519|12:13:11|S|1400|3.000000||
B|BOX|20210519|12:13:13|S|5|23.250000||
B|SQ|20210519|12:13:13|S|500|199.480000||
B|SHOP|20210519|12:13:14|S|8|1155.820000||
B|TSLA|20210519|12:13:14|S|20|557.620000||
B|BSAC|20210519|12:13:15|S|100|20.120000||
B|BSAC|20210519|12:13:15|S|100|20.120000||
B|BSAC|20210519|12:13:15|S|300|20.120000||
B|UPST|20210519|12:13:15|S|500|120.540000||
B|DKNG|20210519|12:13:16|S|17|42.320000||
B|TSLA|20210519|12:13:16|S|10|557.580000||
B|YPF|20210519|12:13:17|S|140|4.620000||
B|COIN|20210519|12:13:18|S|3|224.420000||
B|OKE|20210519|12:13:18|S|100|53.000000||
B|SQ|20210519|12:13:18|S|100|199.730000||
B|RIOT|20210519|12:13:19|S|50|23.320000||
B|WIX|20210519|12:13:19|S|21|233.710000||
B|AMD|20210519|12:13:20|S|2|73.895000||
B|RETA|20210519|12:13:21|S|40|100.720000||
B|BIDU|20210519|12:13:22|S|1|188.490000||
B|COIN|20210519|12:13:23|S|28|224.330000||
B|GPS|20210519|12:13:23|S|18|34.060000||
B|MOXC|20210519|12:13:23|S|2000|12.000000||
B|IOVA|20210519|12:13:24|S|100|17.190000||
B|WFG|20210519|12:13:24|S|298|74.180000||
B|TSLA|20210519|12:13:25|S|2|557.830000||
B|BRK/B|20210519|12:13:26|S|4|285.320000||
B|TYHT|20210519|12:13:26|S|100|15.540000||
B|TYHT|20210519|12:13:26|S|300|15.520000||
B|WEBL|20210519|12:13:27|S|2|61.670000||
B|AMD|20210519|12:13:28|S|10|73.890000||
B|LLIT|20210519|12:13:28|S|27|9.110000||
B|TSLA|20210519|12:13:28|S|56|557.500000||
B|SNAP|20210519|12:13:29|S|2|53.970000||
B|SNOW|20210519|12:13:29|S|10|225.820000||
B|SQ|20210519|12:13:29|S|100|199.730000||
B|FSR|20210519|12:13:30|S|3400|12.420000||
B|SRNG|20210519|12:13:30|S|1100|9.870000||
B|ENPH|20210519|12:13:31|S|100|128.610000||
B|SABR|20210519|12:13:31|S|2000|12.860000||
B|UPST|20210519|12:13:31|S|100|120.310000||
B|ASPN|20210519|12:13:32|S|100|17.890000||
B|GPS|20210519|12:13:32|S|100|34.040000||
B|SURF|20210519|12:13:32|S|500|9.010000||
B|CCIV|20210519|12:13:33|S|3|18.980000||
B|JKS|20210519|12:13:33|S|40|31.290000||
B|FNGU|20210519|12:13:34|S|2000|24.770000||
B|NIO|20210519|12:13:34|S|100|32.990000||
B|SI|20210519|12:13:34|S|11|92.460000||
B|BKH|20210519|12:13:36|S|1|64.790000||
B|LFMD|20210519|12:13:36|S|100|10.510000||
B|SNOW|20210519|12:13:36|S|100|225.960000||
B|ZNGA|20210519|12:13:36|S|5|10.330000||
B|AXNX|20210519|12:13:37|S|5|53.540000||
B|VXX|20210519|12:13:37|S|200|43.820000||
B|MSTR|20210519|12:13:38|S|1|444.430000||
B|NIU|20210519|12:13:38|S|100|30.340000||
B|NIU|20210519|12:13:38|S|300|30.340000||
B|AMZN|20210519|12:13:39|S|1|3221.590000||
B|DISCA|20210519|12:13:39|S|100|33.600000||
B|SNOW|20210519|12:13:39|S|100|225.920000||
B|TQQQ|20210519|12:13:39|S|200|91.050000||
B|TSLA|20210519|12:13:39|S|3|557.690000||
B|TTD|20210519|12:13:40|S|100|508.580000||
B|TTD|20210519|12:13:40|S|100|508.580000||
B|COIN|20210519|12:13:41|S|50|224.560000||
B|MSTR|20210519|12:13:41|S|3|444.710000||
B|TSLA|20210519|12:13:41|S|100|557.720000||
B|ARKK|20210519|12:13:43|S|100|102.360000||
B|ARKK|20210519|12:13:43|S|100|102.380000||
B|DKNG|20210519|12:13:43|S|52|42.400000||
B|SOXX|20210519|12:13:45|S|100|401.430000||
B|VIH|20210519|12:13:45|S|100|10.250000||
B|ASXC|20210519|12:13:46|S|2400|2.020000||
B|ARPO|20210519|12:13:48|S|7|2.030000||
B|BIDU|20210519|12:13:48|S|100|188.650000||
B|IIVI|20210519|12:13:48|S|200|64.380000||
B|ASML|20210519|12:13:51|S|30|626.150000||
B|GPI|20210519|12:13:53|S|50|162.680000||
B|JD|20210519|12:13:54|S|82|70.620000||
B|TSLA|20210519|12:13:54|S|5|557.790000||
B|RBLX|20210519|12:13:55|S|20|74.860000||
B|ZUO|20210519|12:13:55|S|100|14.495000||
B|ZUO|20210519|12:13:55|S|100|14.495000||
B|COIN|20210519|12:13:56|S|20|223.590000||
B|RIDE|20210519|12:13:58|S|1000|10.780000||
B|BYND|20210519|12:14:01|S|3|103.210000||
B|SIG|20210519|12:14:01|S|100|59.550000||
B|TCS|20210519|12:14:01|S|147|11.710000||
B|RIDE|20210519|12:14:02|S|100|10.790000||
B|SQ|20210519|12:14:02|S|50|199.630000||
B|TSLA|20210519|12:14:03|S|10|557.620000||
B|OSTK|20210519|12:14:04|S|900|75.170000||
B|AMC|20210519|12:14:05|S|100|12.620000||
B|AYRO|20210519|12:14:05|S|55|4.840000||
B|RIDE|20210519|12:14:05|S|1300|10.790000||
B|LLIT|20210519|12:14:06|S|200|9.310000||
B|SHOP|20210519|12:14:07|S|6|1157.330000||
B|UPST|20210519|12:14:07|S|100|120.790000||
B|NIU|20210519|12:14:09|S|800|30.440000||
B|RIDE|20210519|12:14:11|S|550|10.780000||
B|DOYU|20210519|12:14:13|S|42|7.850000||
B|DOYU|20210519|12:14:13|S|100|7.850000||
B|PUBM|20210519|12:14:13|S|200|33.010000||
B|FLKR|20210519|12:14:14|S|1|32.210000||
B|CURE|20210519|12:14:15|S|2|95.540000||
B|NIO|20210519|12:14:15|S|100|33.000000||
B|SNOW|20210519|12:14:15|S|100|226.050000||
B|SNOW|20210519|12:14:16|S|100|226.180000||
B|SNOW|20210519|12:14:16|S|100|226.200000||
B|ARKF|20210519|12:14:17|S|100|46.350000||
B|IOVA|20210519|12:14:17|S|40|17.180000||
B|SNOW|20210519|12:14:18|S|100|226.310000||
B|TSLA|20210519|12:14:18|S|100|557.960000||
B|TSLA|20210519|12:14:18|S|200|557.950000||
B|ON|20210519|12:14:19|S|100|36.960000||
B|BMBL|20210519|12:14:20|S|100|40.700000||
B|MGNI|20210519|12:14:20|S|100|27.140000||
B|NIU|20210519|12:14:21|S|100|30.440000||
B|OKTA|20210519|12:14:21|S|14|227.080000||
B|AFRM|20210519|12:14:23|S|500|50.040000||
B|DNN|20210519|12:14:23|S|3200|1.180000||
B|MP|20210519|12:14:23|S|26|27.350000||
B|UPST|20210519|12:14:23|S|100|120.810000||
B|WISH|20210519|12:14:24|S|223|8.830000||
B|GLD|20210519|12:14:25|S|20|176.530000||
B|MSGM|20210519|12:14:25|S|100|17.900000||
B|LAZR|20210519|12:14:26|S|100|20.790000||
B|PTON|20210519|12:14:26|S|100|95.220000||
B|TSLA|20210519|12:14:27|S|1500|557.780000||
B|MSTR|20210519|12:14:29|S|4|443.870000||
B|NVDA|20210519|12:14:29|S|25|555.650000||
B|SIL|20210519|12:14:31|S|20|48.050000||
B|ARKK|20210519|12:14:32|S|400|102.310000||
B|ALF|20210519|12:14:33|S|71|3.220000||
B|JZXN|20210519|12:14:33|S|200|9.970000||
B|HAE|20210519|12:14:34|S|3|56.020000||
B|SMMT|20210519|12:14:34|S|500|7.130000||
B|TSLA|20210519|12:14:36|S|2|557.840000||
B|SHOP|20210519|12:14:37|S|20|1157.390000||
B|LEGN|20210519|12:14:38|S|686|36.920000||
B|UPST|20210519|12:14:38|S|300|120.920000||
B|NIU|20210519|12:14:39|S|800|30.460000||
B|IOVA|20210519|12:14:40|S|100|17.130000||
B|SPLK|20210519|12:14:41|S|30|113.270000||
B|SQ|20210519|12:14:42|S|21|199.550000||
B|TBT|20210519|12:14:42|S|200|21.115000||
B|TSLA|20210519|12:14:42|S|1|557.520000||
B|BSAC|20210519|12:14:43|S|100|20.170000||
B|BSAC|20210519|12:14:44|S|100|20.170000||
B|BSAC|20210519|12:14:44|S|100|20.170000||
B|RELI|20210519|12:14:45|S|100|3.440000||
B|ASML|20210519|12:14:46|S|5|626.280000||
B|TSLA|20210519|12:14:48|S|20|557.340000||
B|TSCO|20210519|12:14:49|S|6|177.470000||
B|GDXJ|20210519|12:14:52|S|20|53.990000||
B|INSW|20210519|12:14:52|S|100|20.150000||
B|INSW|20210519|12:14:52|S|500|20.150000||
B|LRCX|20210519|12:14:52|S|20|593.080000||
B|HD|20210519|12:14:54|S|1|311.860000||
B|ARRY|20210519|12:14:55|S|100|14.460000||
B|BNTX|20210519|12:14:56|S|25|195.320000||
B|DHR|20210519|12:14:56|S|1|247.740000||
B|EFX|20210519|12:14:56|S|1|232.230000||
B|TSLA|20210519|12:14:56|S|2|557.210000||
B|DE|20210519|12:14:57|S|60|354.530000||
B|MOSY|20210519|12:14:58|S|20|5.120000||
B|SCCO|20210519|12:15:00|S|8|71.910000||
B|SHOP|20210519|12:15:00|S|400|1158.190000||
B|FNGU|20210519|12:15:01|S|100|24.740000||
B|AG|20210519|12:15:02|S|300|17.590000||
B|FNGU|20210519|12:15:02|S|100|24.740000||
B|SM|20210519|12:15:02|S|125|16.970000||
B|GSS|20210519|12:15:04|S|100|3.560000||
B|PLBY|20210519|12:15:04|S|3|43.970000||
B|TSLA|20210519|12:15:04|S|10|557.280000||
B|TSLA|20210519|12:15:04|S|100|557.170000||
B|NUE|20210519|12:15:05|S|20|100.755000||
B|NUE|20210519|12:15:07|S|38|100.755000||
B|RAIL|20210519|12:15:07|S|300|5.620000||
B|IOVA|20210519|12:15:08|S|60|17.100000||
B|BGFV|20210519|12:15:09|S|25|28.220000||
B|CLM|20210519|12:15:09|S|30|10.900000||
B|SQ|20210519|12:15:10|S|25|199.730000||
B|UCTT|20210519|12:15:11|S|15|49.120000||
B|ONTX|20210519|12:15:13|S|400|0.946900||
B|CTRN|20210519|12:15:14|S|100|94.970000||
B|SQ|20210519|12:15:14|S|100|199.700000||
B|X|20210519|12:15:14|S|200|24.340000||
B|AMD|20210519|12:15:15|S|2|73.905000||
B|MOXC|20210519|12:15:15|S|90|12.020000||
B|MOXC|20210519|12:15:15|S|600|12.020000||
B|NCNO|20210519|12:15:17|S|20|54.970000||
B|IOVA|20210519|12:15:19|S|100|17.210000||
B|LMND|20210519|12:15:19|S|5|74.050000||
B|BKNG|20210519|12:15:20|S|2|2235.740000||
B|SURF|20210519|12:15:20|S|143|9.030000||
B|ARKG|20210519|12:15:21|S|100|76.010000||
B|MMM|20210519|12:15:21|S|1|201.500000||
B|SOS|20210519|12:15:24|S|100|3.175000||
B|ETSY|20210519|12:15:25|S|25|165.450000||
B|GNPK|20210519|12:15:26|S|100|10.020000||
B|FDX|20210519|12:15:27|S|30|305.660000||
B|NUE|20210519|12:15:27|S|17|100.715000||
B|LLIT|20210519|12:15:29|S|30|9.540000||
B|LLIT|20210519|12:15:29|S|70|9.540000||
B|LLIT|20210519|12:15:29|S|753|9.590000||
B|TSLA|20210519|12:15:30|S|1|557.180000||
B|FVRR|20210519|12:15:31|S|69|169.500000||
B|BXP|20210519|12:15:34|S|100|108.920000||
B|SAGE|20210519|12:15:34|S|4|71.410000||
B|SPWR|20210519|12:15:34|S|100|23.040000||
B|SVRA|20210519|12:15:35|S|200|1.595000||
B|ZNGA|20210519|12:15:35|S|100|10.345000||
B|TWTR|20210519|12:15:36|S|49|52.805000||
B|MSTR|20210519|12:15:37|S|1|443.440000||
B|LMND|20210519|12:15:38|S|5|74.050000||
B|PUBM|20210519|12:15:39|S|5|33.010000||
B|TRIP|20210519|12:15:40|S|1|40.360000||
B|ARKK|20210519|12:15:41|S|25|102.380000||
B|SYN|20210519|12:15:41|S|6000|0.504600||
B|ARRY|20210519|12:15:42|S|100|14.480000||
B|TSLA|20210519|12:15:42|S|700|557.400000||
B|MSFT|20210519|12:15:44|S|1|241.740000||
B|SQ|20210519|12:15:44|S|5|199.710000||
B|AMC|20210519|12:15:46|S|3|12.650000||
B|DNMR|20210519|12:15:47|S|100|19.850000||
B|DNMR|20210519|12:15:47|S|200|19.850000||
B|IOVA|20210519|12:15:47|S|100|17.340000||
B|BYND|20210519|12:15:48|S|32|103.350000||
B|XOM|20210519|12:15:48|S|1|59.425000||
B|PAVE|20210519|12:15:49|S|348|25.800000||
B|TSLA|20210519|12:15:50|S|112|557.590000||
B|IOVA|20210519|12:15:51|S|100|17.280000||
B|LRCX|20210519|12:15:53|S|20|593.270000||
B|PAYS|20210519|12:15:53|S|2000|3.680000||
B|BIDU|20210519|12:15:54|S|4|188.790000||
B|FCX|20210519|12:15:54|S|100|41.040000||
B|QQQ|20210519|12:15:54|S|92|320.760000||
B|QQQ|20210519|12:15:54|S|100|320.750000||
B|ARKK|20210519|12:15:55|S|100|102.450000||
B|BIDU|20210519|12:15:55|S|4|188.850000||
B|BIDU|20210519|12:15:56|S|6|188.840000||
B|COIN|20210519|12:15:56|S|3|224.970000||
B|MOO|20210519|12:15:56|S|100|91.370000||
B|COIN|20210519|12:15:58|S|4|224.950000||
B|GSAH|20210519|12:15:58|S|11|10.180000||
B|TSLA|20210519|12:15:59|S|25|557.750000||
B|IIVI|20210519|12:16:00|S|500|64.380000||
B|MSFT|20210519|12:16:00|S|3|241.790000||
B|TSM|20210519|12:16:00|S|324|111.570000||
B|SNOW|20210519|12:16:01|S|10|226.920000||
B|SQ|20210519|12:16:01|S|100|199.990000||
B|TNA|20210519|12:16:01|S|500|82.660000||
B|ARKK|20210519|12:16:02|S|50|102.500000||
B|NEM|20210519|12:16:03|S|60|74.695000||
B|RIDE|20210519|12:16:03|S|1|10.880000||
B|GPS|20210519|12:16:04|S|900|34.050000||
B|TSLA|20210519|12:16:04|S|100|558.480000||
B|TSLA|20210519|12:16:04|S|100|558.480000||
B|MSFT|20210519|12:16:05|S|3|241.820000||
B|BSAC|20210519|12:16:06|S|100|20.210000||
B|RIDE|20210519|12:16:07|S|200|10.900000||
B|TWTR|20210519|12:16:08|S|1|52.890000||
B|TSLA|20210519|12:16:09|S|3|558.470000||
B|GPS|20210519|12:16:10|S|100|34.070000||
B|GPS|20210519|12:16:10|S|100|34.070000||
B|BSAC|20210519|12:16:11|S|400|20.090000||
B|LABU|20210519|12:16:12|S|100|58.990000||
B|TSLA|20210519|12:16:12|S|100|558.280000||
B|PEIpD|20210519|12:16:13|S|100|8.890000||
B|ZIM|20210519|12:16:13|S|5|45.490000||
B|ZLAB|20210519|12:16:16|S|100|157.650000||
B|NVDA|20210519|12:16:17|S|100|556.600000||
B|LLIT|20210519|12:16:18|S|70|9.780000||
B|ARKF|20210519|12:16:19|S|6|46.410000||
B|FUBO|20210519|12:16:19|S|600|20.570000||
B|BXP|20210519|12:16:20|S|300|108.970000||
B|RIOT|20210519|12:16:20|S|55|23.270000||
B|OEPW|20210519|12:16:23|S|40|9.710000||
B|FVRR|20210519|12:16:24|S|23|169.870000||
B|TSLA|20210519|12:16:25|S|30|558.470000||
B|HTOO|20210519|12:16:26|S|42|11.570000||
B|SURF|20210519|12:16:26|S|200|9.080000||
B|ZNGA|20210519|12:16:26|S|10|10.350000||
B|ASML|20210519|12:16:27|S|3|626.300000||
B|DNN|20210519|12:16:27|S|4700|1.180000||
B|TSLA|20210519|12:16:27|S|15|558.490000||
B|HTOO|20210519|12:16:28|S|42|11.570000||
B|SOXL|20210519|12:16:28|S|300|31.140000||
B|FB|20210519|12:16:31|S|100|311.630000||
B|WDC|20210519|12:16:31|S|25|70.910000||
B|BABA|20210519|12:16:34|S|100|211.400000||
B|BOSC|20210519|12:16:34|S|1|3.490000||
B|BXP|20210519|12:16:34|S|120|108.970000||
B|HTOO|20210519|12:16:38|S|43|11.570000||
B|SHOP|20210519|12:16:40|S|2|1163.540000||
B|SLB|20210519|12:16:40|S|35|32.360000||
B|SOXL|20210519|12:16:40|S|10|31.130000||
B|CPNG|20210519|12:16:41|S|25|36.940000||
B|CRSP|20210519|12:16:41|S|10|108.730000||
B|TSLA|20210519|12:16:41|S|60|559.610000||
B|ATHM|20210519|12:16:42|S|11|84.710000||
B|TSLA|20210519|12:16:42|S|10|559.970000||
B|TSLA|20210519|12:16:42|S|100|559.850000||
B|TSLA|20210519|12:16:42|S|100|559.970000||
B|WSM|20210519|12:16:42|S|10|161.640000||
B|ARKK|20210519|12:16:44|S|800|102.580000||
B|IMAB|20210519|12:16:44|S|400|63.980000||
B|YPF|20210519|12:16:44|S|107|4.630000||
B|IOVA|20210519|12:16:45|S|50|17.080000||
B|TSLA|20210519|12:16:45|S|100|559.970000||
B|TSLA|20210519|12:16:45|S|100|559.970000||
B|TSLA|20210519|12:16:45|S|1700|559.970000||
B|YPF|20210519|12:16:45|S|410|4.630000||
B|YPF|20210519|12:16:45|S|675|4.630000||
B|WDC|20210519|12:16:46|S|55|70.950000||
B|AMAT|20210519|12:16:47|S|100|124.050000||
B|DE|20210519|12:16:47|S|100|354.970000||
B|TSLA|20210519|12:16:47|S|6|560.490000||
B|TSLA|20210519|12:16:47|S|13|560.460000||
B|TSLA|20210519|12:16:47|S|1700|560.470000||
B|AMC|20210519|12:16:48|S|800|12.700000||
B|HSBC|20210519|12:16:48|S|200|31.440000||
B|IOVA|20210519|12:16:48|S|50|17.060000||
B|TSLA|20210519|12:16:49|S|1|560.220000||
B|UPST|20210519|12:16:49|S|100|121.520000||
B|ARKK|20210519|12:16:50|S|100|102.560000||
B|DE|20210519|12:16:50|S|100|354.960000||
B|IOVA|20210519|12:16:50|S|100|16.930000||
B|TSLA|20210519|12:16:50|S|10|560.140000||
B|IVZ|20210519|12:16:51|S|99|26.690000||
B|FUBO|20210519|12:16:52|S|800|20.630000||
B|RCL|20210519|12:16:52|S|100|83.290000||
B|CABO|20210519|12:16:53|S|1|1685.080000||
B|TSLA|20210519|12:16:53|S|7|560.130000||
B|TSLA|20210519|12:16:53|S|50|560.070000||
B|ULBI|20210519|12:16:54|S|500|10.080000||
B|ULBI|20210519|12:16:54|S|2000|10.080000||
B|ZNGA|20210519|12:16:54|S|8|10.360000||
B|DVN|20210519|12:16:55|S|800|25.340000||
B|SOL|20210519|12:16:55|S|900|7.980000||
B|ULBI|20210519|12:16:55|S|100|10.060000||
B|LABU|20210519|12:16:56|S|100|59.100000||
B|ULBI|20210519|12:16:57|S|951|10.040000||
B|ABBV|20210519|12:16:58|S|20|115.110000||
B|UPST|20210519|12:16:58|S|100|121.990000||
B|TNA|20210519|12:16:59|S|100|82.810000||
B|GOEV|20210519|12:17:00|S|200|7.640000||
B|OEG|20210519|12:17:00|S|70|3.300000||
B|TSLA|20210519|12:17:01|S|50|559.980000||
B|ABNB|20210519|12:17:02|S|200|136.910000||
B|MMM|20210519|12:17:02|S|1|201.550000||
B|SHOP|20210519|12:17:03|S|10|1164.590000||
B|TNA|20210519|12:17:03|S|200|82.760000||
B|TSLA|20210519|12:17:03|S|53|559.800000||
B|TSLA|20210519|12:17:04|S|10|559.840000||
B|TSLA|20210519|12:17:04|S|300|559.640000||
B|UPST|20210519|12:17:04|S|16|121.870000||
B|UPST|20210519|12:17:04|S|200|121.810000||
B|HTOO|20210519|12:17:05|S|57|11.620000||
B|PD|20210519|12:17:05|S|94|35.150000||
B|TSLA|20210519|12:17:05|S|62|559.830000||
B|HTOO|20210519|12:17:06|S|58|11.620000||
B|IOVA|20210519|12:17:06|S|100|16.550000||
B|TSLA|20210519|12:17:06|S|20|559.690000||
B|IOVA|20210519|12:17:07|S|25|16.540000||
B|IOVA|20210519|12:17:07|S|100|16.540000||
B|PSFE|20210519|12:17:07|S|200|12.140000||
B|RIDE|20210519|12:17:07|S|700|10.880000||
B|IOVA|20210519|12:17:08|S|1900|16.550000||
B|VERA|20210519|12:17:08|S|1|14.770000||
B|IOVA|20210519|12:17:09|S|100|16.600000||
B|TSLA|20210519|12:17:09|S|100|559.990000||
B|TWLO|20210519|12:17:09|S|1|298.550000||
B|DE|20210519|12:17:10|S|3|355.140000||
B|MARA|20210519|12:17:10|S|2000|20.850000||
B|TTWO|20210519|12:17:10|S|50|176.980000||
B|APPN|20210519|12:17:11|S|200|83.080000||
B|FTNT|20210519|12:17:11|S|15|205.660000||
B|LLIT|20210519|12:17:11|S|110|9.730000||
B|ZYXI|20210519|12:17:11|S|1|14.210000||
B|ZYXI|20210519|12:17:11|S|8|14.210000||
B|ETSY|20210519|12:17:12|S|60|165.700000||
B|SHOP|20210519|12:17:12|S|2|1162.080000||
B|TQQQ|20210519|12:17:13|S|286|91.240000||
B|TSLA|20210519|12:17:13|S|10|560.020000||
B|TSLA|20210519|12:17:14|S|1|559.600000||
B|W|20210519|12:17:15|S|100|300.210000||
B|W|20210519|12:17:15|S|100|300.240000||
B|CPNG|20210519|12:17:16|S|3|36.930000||
B|BSAC|20210519|12:17:17|S|100|20.120000||
B|DAR|20210519|12:17:17|S|21|67.700000||
B|MARA|20210519|12:17:17|S|2000|20.870000||
B|TSLA|20210519|12:17:17|S|2|559.820000||
B|DXR|20210519|12:17:18|S|100|9.360000||
B|IOVA|20210519|12:17:18|S|100|16.810000||
B|UCTT|20210519|12:17:19|S|102|49.270000||
B|CLF|20210519|12:17:20|S|100|19.130000||
B|CLF|20210519|12:17:20|S|500|19.130000||
B|GEVO|20210519|12:17:20|S|700|6.575000||
B|PSFE|20210519|12:17:20|S|200|12.140000||
B|TSLA|20210519|12:17:20|S|5|559.640000||
B|YSG|20210519|12:17:20|S|100|9.240000||
B|AMC|20210519|12:17:21|S|100|12.680000||
B|CRM|20210519|12:17:21|S|1|219.770000||
B|SIL|20210519|12:17:23|S|25|48.070000||
B|UPST|20210519|12:17:23|S|10|121.710000||
B|PSFE|20210519|12:17:24|S|161|12.140000||
B|GEVO|20210519|12:17:25|S|700|6.580000||
B|LLIT|20210519|12:17:25|S|200|9.830000||
B|ABNB|20210519|12:17:26|S|50|136.910000||
B|DE|20210519|12:17:28|S|50|355.340000||
B|ATNX|20210519|12:17:29|S|100|5.100000||
B|SI|20210519|12:17:29|S|1000|93.230000||
B|SNOW|20210519|12:17:29|S|58|227.060000||
B|BYND|20210519|12:17:30|S|5|103.340000||
B|FUBO|20210519|12:17:30|S|1000|20.620000||
B|MARA|20210519|12:17:30|S|1315|20.880000||
B|USMV|20210519|12:17:31|S|88|71.440000||
B|GOOG|20210519|12:17:32|S|2|2299.850000||
B|TSLA|20210519|12:17:32|S|100|559.720000||
B|LLIT|20210519|12:17:34|S|50|9.920000||
B|IOVA|20210519|12:17:35|S|22|16.740000||
B|LLIT|20210519|12:17:35|S|300|9.940000||
B|FUBO|20210519|12:17:37|S|2000|20.630000||
B|NNDM|20210519|12:17:39|S|35|6.280000||
B|AMPE|20210519|12:17:40|S|200|1.895000||
B|IOVA|20210519|12:17:41|S|100|16.760000||
B|NXPI|20210519|12:17:41|S|1|192.670000||
B|TSLA|20210519|12:17:41|S|5|560.150000||
B|FUBO|20210519|12:17:42|S|1200|20.600000||
B|JMIA|20210519|12:17:42|S|100|27.260000||
B|PEIpD|20210519|12:17:42|S|100|8.890000||
B|IVOL|20210519|12:17:43|S|500|28.835000||
B|ZNGA|20210519|12:17:43|S|287|10.355000||
B|LOKB|20210519|12:17:44|S|300|9.940000||
B|SPY|20210519|12:17:44|S|90|408.990000||
B|ETN|20210519|12:17:45|S|35|142.800000||
B|IOVA|20210519|12:17:45|S|62|16.760000||
B|SPXL|20210519|12:17:46|S|100|92.430000||
B|TSLA|20210519|12:17:48|S|50|559.990000||
B|FUBO|20210519|12:17:49|S|1000|20.630000||
B|RBLX|20210519|12:17:49|S|50|75.090000||
B|JMIA|20210519|12:17:50|S|100|27.260000||
B|SFL|20210519|12:17:50|S|1596|8.940000||
B|BLNK|20210519|12:17:51|S|10|32.520000||
B|FUBO|20210519|12:17:51|S|100|20.650000||
B|NUE|20210519|12:17:51|S|100|101.080000||
B|IBB|20210519|12:17:52|S|10|148.620000||
B|TWO|20210519|12:17:52|S|100|7.120000||
B|IOVA|20210519|12:17:53|S|100|16.800000||
B|IOVA|20210519|12:17:53|S|100|16.800000||
B|SONM|20210519|12:17:53|S|5000|0.463000||
B|X|20210519|12:17:53|S|50|24.530000||
B|ANF|20210519|12:17:55|S|100|40.490000||
B|MOXC|20210519|12:17:55|S|470|12.110000||
B|ARI|20210519|12:17:57|S|810|14.950000||
B|LLIT|20210519|12:17:57|S|500|9.950000||
B|SHOP|20210519|12:17:57|S|2|1162.210000||
B|SOXL|20210519|12:17:57|S|8|31.170000||
B|ZG|20210519|12:17:57|S|1|109.596000||
B|AAPL|20210519|12:17:58|S|100|124.160000||
B|BBY|20210519|12:18:00|S|100|113.195000||
B|GOOG|20210519|12:18:00|S|10|2300.850000||
B|HLT|20210519|12:18:00|S|1|119.850000||
B|CRM|20210519|12:18:01|S|100|219.680000||
B|VAC|20210519|12:18:03|S|5|169.850000||
B|DAC|20210519|12:18:04|S|50|60.950000||
B|SQ|20210519|12:18:05|S|50|200.030000||
B|AMC|20210519|12:18:07|S|100|12.700000||
B|LWAY|20210519|12:18:07|S|100|5.350000||
B|QCOM|20210519|12:18:07|S|1|129.330000||
B|NXE|20210519|12:18:08|S|600|4.435000||
B|VBK|20210519|12:18:08|S|1|265.000000||
B|PENN|20210519|12:18:09|S|100|77.650000||
B|TSLA|20210519|12:18:09|S|20|560.280000||
B|EGLE|20210519|12:18:10|S|10|50.530000||
B|AMC|20210519|12:18:11|S|200|12.730000||
B|U|20210519|12:18:11|S|50|88.260000||
B|TYL|20210519|12:18:12|S|3|392.960000||
B|ZNGA|20210519|12:18:12|S|10|10.360000||
B|BIDU|20210519|12:18:13|S|2|188.830000||
B|TSLA|20210519|12:18:16|S|10|560.160000||
B|TSLA|20210519|12:18:16|S|417|560.290000||
B|SNOW|20210519|12:18:17|S|1|227.080000||
B|SONM|20210519|12:18:17|S|4900|0.464900||
B|SNOW|20210519|12:18:18|S|2|227.080000||
B|TSLA|20210519|12:18:18|S|1|560.320000||
B|UAL|20210519|12:18:19|S|1000|55.680000||
B|DIS|20210519|12:18:22|S|10|168.670000||
B|IWM|20210519|12:18:22|S|300|216.710000||
B|UPST|20210519|12:18:22|S|100|121.390000||
B|UPST|20210519|12:18:22|S|800|121.330000||
B|ZTS|20210519|12:18:22|S|18|170.030000||
B|ZTS|20210519|12:18:22|S|40|170.030000||
B|BLUE|20210519|12:18:25|S|100|29.740000||
B|CDLX|20210519|12:18:25|S|5|95.060000||
B|BP|20210519|12:18:26|S|900|26.375000||
B|TSLA|20210519|12:18:26|S|5|560.360000||
B|MT|20210519|12:18:27|S|200|31.170000||
B|SHOP|20210519|12:18:28|S|9|1164.440000||
B|NVAX|20210519|12:18:29|S|23|142.560000||
B|SOL|20210519|12:18:29|S|400|8.010000||
B|IYR|20210519|12:18:33|S|204|96.615000||
B|LLIT|20210519|12:18:33|S|200|10.290000||
B|SPY|20210519|12:18:33|S|300|408.960000||
B|NIO|20210519|12:18:34|S|100|33.070000||
B|NIO|20210519|12:18:34|S|100|33.070000||
B|TSLA|20210519|12:18:35|S|10|560.180000||
B|MDY|20210519|12:18:36|S|20|485.060000||
B|AMC|20210519|12:18:37|S|2000|12.760000||
B|AMC|20210519|12:18:37|S|2000|12.760000||
B|LLIT|20210519|12:18:37|S|400|10.300000||
B|FVRR|20210519|12:18:38|S|3|170.420000||
B|GME|20210519|12:18:38|S|4|170.720000||
B|TSLA|20210519|12:18:38|S|1|560.290000||
B|HCA|20210519|12:18:39|S|100|202.810000||
B|IOVA|20210519|12:18:39|S|2000|16.890000||
B|LLIT|20210519|12:18:39|S|260|10.210000||
B|HYRE|20210519|12:18:40|S|100|15.200000||
B|UWMC|20210519|12:18:40|S|49|8.540000||
B|JZXN|20210519|12:18:41|S|400|10.320000||
B|CVX|20210519|12:18:42|S|100|103.830000||
B|FUL|20210519|12:18:42|S|1|66.780000||
B|TTD|20210519|12:18:42|S|490|508.690000||
B|TSLA|20210519|12:18:43|S|1|560.490000||
B|COIN|20210519|12:18:44|S|10|226.260000||
B|IOVA|20210519|12:18:44|S|100|17.080000||
B|LLIT|20210519|12:18:45|S|80|10.220000||
B|QQQ|20210519|12:18:46|S|100|320.815000||
B|CXSE|20210519|12:18:47|S|2|63.910000||
B|COIN|20210519|12:18:48|S|426|226.460000||
B|IOVA|20210519|12:18:48|S|532|17.050000||
B|IOVA|20210519|12:18:48|S|2000|17.050000||
B|SMH|20210519|12:18:48|S|100|231.090000||
B|VTI|20210519|12:18:48|S|275|211.740000||
B|NCTY|20210519|12:18:49|S|10|13.550000||
B|RHE|20210519|12:18:50|S|40|11.780000||
B|TSLA|20210519|12:18:50|S|15|561.140000||
B|TSLA|20210519|12:18:50|S|30|561.290000||
B|CLF|20210519|12:18:51|S|200|19.170000||
B|IWM|20210519|12:18:51|S|7|216.760000||
B|TSLA|20210519|12:18:52|S|100|561.150000||
B|RCL|20210519|12:18:53|S|100|83.340000||
B|SNOW|20210519|12:18:53|S|100|227.760000||
B|SNOW|20210519|12:18:53|S|200|227.740000||
B|BLOK|20210519|12:18:54|S|1|42.340000||
B|EXPE|20210519|12:18:54|S|100|167.430000||
B|TSLA|20210519|12:18:54|S|1700|561.390000||
B|DAL|20210519|12:18:55|S|1|45.920000||
B|EYLD|20210519|12:18:55|S|1|38.360000||
B|LLIT|20210519|12:18:55|S|20|10.190000||
B|TRNS|20210519|12:18:55|S|3|54.560000||
B|BAR|20210519|12:18:56|S|1|18.715000||
B|INFR|20210519|12:18:56|S|1|31.600000||
B|TNA|20210519|12:18:56|S|6|83.010000||
B|TSLA|20210519|12:18:56|S|10|562.200000||
B|TSLA|20210519|12:18:56|S|20|561.950000||
B|LLIT|20210519|12:18:57|S|800|10.200000||
B|QQQ|20210519|12:18:57|S|1|320.890000||
B|TSLA|20210519|12:18:57|S|20|562.160000||
B|TSLA|20210519|12:18:58|S|20|562.290000||
B|TSLA|20210519|12:18:58|S|20|562.340000||
B|TSLA|20210519|12:18:58|S|100|562.290000||
B|LMND|20210519|12:19:00|S|100|74.440000||
B|SNOW|20210519|12:19:00|S|20|227.720000||
B|TSLA|20210519|12:19:00|S|4|562.530000||
B|AAAU|20210519|12:19:01|S|10|18.745000||
B|CCIV|20210519|12:19:01|S|200|19.010000||
B|COIN|20210519|12:19:01|S|20|226.440000||
B|AMZN|20210519|12:19:02|S|1|3219.320000||
B|ARKG|20210519|12:19:02|S|800|76.230000||
B|FRPH|20210519|12:19:03|S|172|56.000000||
B|UPST|20210519|12:19:04|S|20|121.750000||
B|ACNB|20210519|12:19:05|S|100|27.890000||
B|COIN|20210519|12:19:05|S|32|226.320000||
B|IAG|20210519|12:19:05|S|2400|3.605000||
B|SQ|20210519|12:19:05|S|100|199.870000||
B|SQ|20210519|12:19:05|S|200|199.860000||
B|TSLA|20210519|12:19:05|S|600|562.040000||
B|NET|20210519|12:19:06|S|95|70.620000||
B|SNOW|20210519|12:19:06|S|50|227.990000||
B|AI|20210519|12:19:07|S|500|57.440000||
B|BABA|20210519|12:19:07|S|1|211.280000||
B|KRBN|20210519|12:19:07|S|100|33.240000||
B|ROKU|20210519|12:19:08|S|1|320.120000||
B|SKLZ|20210519|12:19:08|S|65|15.290000||
B|BTBT|20210519|12:19:10|S|100|8.910000||
B|BTBT|20210519|12:19:10|S|140|8.920000||
B|IOVA|20210519|12:19:10|S|14|17.140000||
B|RNP|20210519|12:19:10|S|900|25.150000||
B|SNOW|20210519|12:19:11|S|200|227.980000||
B|NUGT|20210519|12:19:12|S|8|79.710000||
B|OLO|20210519|12:19:12|S|100|25.140000||
B|TSLA|20210519|12:19:12|S|100|561.920000||
B|ADP|20210519|12:19:13|S|1|188.670000||
B|JZXN|20210519|12:19:14|S|600|10.480000||
B|LLIT|20210519|12:19:14|S|200|10.000000||
B|TSLA|20210519|12:19:14|S|100|561.870000||
B|CAT|20210519|12:19:15|S|300|235.670000||
B|TSLA|20210519|12:19:16|S|8|561.970000||
B|GUSH|20210519|12:19:17|S|800|77.630000||
B|DAC|20210519|12:19:18|S|100|61.300000||
B|ARKK|20210519|12:19:19|S|50|102.630000||
B|TSLA|20210519|12:19:20|S|6|561.680000||
B|NUE|20210519|12:19:21|S|11|100.950000||
B|TSLA|20210519|12:19:22|S|100|561.750000||
B|TSLA|20210519|12:19:22|S|1400|561.760000||
B|GUSH|20210519|12:19:23|S|100|77.660000||
B|NIO|20210519|12:19:23|S|100|33.100000||
B|UPST|20210519|12:19:25|S|45|121.540000||
B|SE|20210519|12:19:26|S|15|223.490000||
B|TSLA|20210519|12:19:26|S|100|561.670000||
B|ZNGA|20210519|12:19:26|S|100|10.355000||
B|ZNGA|20210519|12:19:26|S|100|10.355000||
B|NCTY|20210519|12:19:27|S|10|13.550000||
B|TSLA|20210519|12:19:27|S|3|561.650000||
B|DDD|20210519|12:19:29|S|24|25.020000||
B|RAIL|20210519|12:19:29|S|600|5.690000||
B|ADI|20210519|12:19:30|S|1|151.090000||
B|NCLH|20210519|12:19:30|S|100|29.040000||
B|LAZR|20210519|12:19:31|S|49|20.860000||
B|TSLA|20210519|12:19:33|S|1|561.410000||
B|CVNA|20210519|12:19:34|S|5|230.220000||
B|PDD|20210519|12:19:36|S|20|125.840000||
B|DDD|20210519|12:19:37|S|100|25.010000||
B|PH|20210519|12:19:37|S|1|304.910000||
B|PLUG|20210519|12:19:37|S|100|27.320000||
B|PLUG|20210519|12:19:37|S|100|27.320000||
B|SPAK|20210519|12:19:39|S|6|23.680000||
B|SSP|20210519|12:19:39|S|700|20.120000||
B|TALO|20210519|12:19:39|S|150|12.650000||
B|TSLA|20210519|12:19:39|S|35|561.570000||
B|BRK/B|20210519|12:19:40|S|1|285.500000||
B|NTLA|20210519|12:19:40|S|2|63.950000||
B|AMZN|20210519|12:19:43|S|1|3219.200000||
B|ZION|20210519|12:19:44|S|97|57.140000||
B|AMD|20210519|12:19:45|S|100|73.945000||
B|MGNI|20210519|12:19:46|S|1|27.170000||
B|IOVA|20210519|12:19:47|S|100|17.220000||
B|LLIT|20210519|12:19:48|S|300|10.040000||
B|ABNB|20210519|12:19:49|S|5|136.290000||
B|IWM|20210519|12:19:49|S|7|216.830000||
B|UPST|20210519|12:19:49|S|106|121.900000||
B|TSLA|20210519|12:19:50|S|11|561.340000||
B|TSLA|20210519|12:19:50|S|100|561.430000||
B|TSLA|20210519|12:19:52|S|340|561.440000||
B|JZXN|20210519|12:19:53|S|100|10.940000||
B|LLIT|20210519|12:19:53|S|1200|9.950000||
B|AMD|20210519|12:19:54|S|100|73.960000||
B|TSLA|20210519|12:19:54|S|1|561.410000||
B|WGO|20210519|12:19:55|S|300|70.640000||
B|JZXN|20210519|12:19:57|S|600|10.960000||
B|WGO|20210519|12:19:57|S|400|70.750000||
B|WGO|20210519|12:19:58|S|15|70.810000||
B|AMC|20210519|12:19:59|S|330|12.780000||
B|ZEV|20210519|12:19:59|S|100|7.350000||
B|ZEV|20210519|12:19:59|S|201|7.340000||
B|ARRY|20210519|12:20:01|S|100|14.530000||
B|DNN|20210519|12:20:01|S|1000|1.190000||
B|DNN|20210519|12:20:01|S|5900|1.180000||
B|TSLA|20210519|12:20:01|S|5|561.460000||
B|TSLA|20210519|12:20:02|S|1|561.380000||
B|UPST|20210519|12:20:02|S|91|121.950000||
B|RIDE|20210519|12:20:03|S|100|10.970000||
B|TSCO|20210519|12:20:03|S|15|177.930000||
B|BA|20210519|12:20:04|S|4|223.140000||
B|TSCO|20210519|12:20:04|S|28|177.920000||
B|UPS|20210519|12:20:06|S|30|213.850000||
B|AMC|20210519|12:20:07|S|2|12.770000||
B|LIT|20210519|12:20:07|S|100|61.650000||
B|SQ|20210519|12:20:07|S|5|200.010000||
B|DDD|20210519|12:20:08|S|400|24.930000||
B|MKC|20210519|12:20:08|S|5|89.460000||
B|SHOP|20210519|12:20:08|S|5|1162.560000||
B|IOVA|20210519|12:20:09|S|60|17.300000||
B|TREX|20210519|12:20:09|S|100|97.850000||
B|TREX|20210519|12:20:09|S|100|97.950000||
B|TSLA|20210519|12:20:09|S|1|561.310000||
B|TQQQ|20210519|12:20:10|S|26|91.225000||
B|DISCA|20210519|12:20:11|S|500|33.450000||
B|NKLA|20210519|12:20:11|S|32|13.250000||
B|NKLA|20210519|12:20:12|S|100|13.250000||
B|CRM|20210519|12:20:13|S|200|219.590000||
B|NVDA|20210519|12:20:15|S|2|555.630000||
B|FCX|20210519|12:20:16|S|400|41.270000||
B|GME|20210519|12:20:16|S|20|170.860000||
B|INVE|20210519|12:20:16|S|40|14.570000||
B|SWK|20210519|12:20:17|S|1|208.410000||
B|TSCO|20210519|12:20:17|S|8|177.980000||
B|TSCO|20210519|12:20:17|S|70|177.980000||
B|ZI|20210519|12:20:17|S|900|41.510000||
B|IWM|20210519|12:20:18|S|50|216.840000||
B|TSCO|20210519|12:20:18|S|5|177.980000||
B|TSCO|20210519|12:20:18|S|14|177.980000||
B|JD|20210519|12:20:19|S|18|70.490000||
B|RCL|20210519|12:20:21|S|100|83.400000||
B|QS|20210519|12:20:22|S|20|28.440000||
B|SQ|20210519|12:20:22|S|100|199.940000||
B|TSCO|20210519|12:20:22|S|18|177.980000||
B|TSCO|20210519|12:20:22|S|19|177.980000||
B|TSCO|20210519|12:20:23|S|15|177.980000||
B|VRTX|20210519|12:20:23|S|1|212.920000||
B|DAC|20210519|12:20:25|S|400|61.450000||
B|ZI|20210519|12:20:25|S|1858|41.510000||
B|DDOG|20210519|12:20:26|S|250|84.940000||
B|ZUMZ|20210519|12:20:26|S|20|42.640000||
B|ATER|20210519|12:20:27|S|45|15.160000||
B|PLTR|20210519|12:20:27|S|100|20.810000||
B|TSLA|20210519|12:20:27|S|1000|561.220000||
B|AEYE|20210519|12:20:28|S|100|17.080000||
B|GPS|20210519|12:20:28|S|200|34.190000||
B|UPST|20210519|12:20:28|S|100|122.420000||
B|GPS|20210519|12:20:29|S|200|34.190000||
B|CPNG|20210519|12:20:30|S|10|36.930000||
B|FTNT|20210519|12:20:30|S|50|205.820000||
B|CMCSA|20210519|12:20:31|S|68|54.255000||
B|SHOP|20210519|12:20:31|S|10|1161.970000||
B|JZXN|20210519|12:20:32|S|300|11.200000||
B|SQM|20210519|12:20:33|S|100|43.410000||
B|TSLA|20210519|12:20:33|S|20|561.300000||
B|ZI|20210519|12:20:33|S|58|41.510000||
B|BNGO|20210519|12:20:34|S|822|5.455000||
B|COIN|20210519|12:20:34|S|3|225.970000||
B|IRCP|20210519|12:20:34|S|100|9.080000||
B|DQ|20210519|12:20:36|S|3|75.240000||
B|NIO|20210519|12:20:37|S|300|33.070000||
B|SQM|20210519|12:20:37|S|100|43.410000||
B|TRVN|20210519|12:20:37|S|8600|1.720000||
B|T|20210519|12:20:38|S|9|29.080000||
B|TSLA|20210519|12:20:39|S|100|561.220000||
B|IOVA|20210519|12:20:40|S|10|17.250000||
B|MSFT|20210519|12:20:41|S|1|241.730000||
B|COIN|20210519|12:20:42|S|5|225.510000||
B|IOVA|20210519|12:20:42|S|30|17.250000||
B|JZXN|20210519|12:20:43|S|100|11.230000||
B|COIN|20210519|12:20:44|S|4|225.510000||
B|NIO|20210519|12:20:44|S|900|33.070000||
B|PLL|20210519|12:20:45|S|50|62.260000||
B|JZXN|20210519|12:20:47|S|600|11.290000||
B|JZXN|20210519|12:20:47|S|600|11.500000||
B|RIOT|20210519|12:20:48|S|200|23.390000||
B|GOLD|20210519|12:20:49|S|500|25.100000||
B|RIDE|20210519|12:20:50|S|390|10.920000||
B|RIDE|20210519|12:20:51|S|100|10.920000||
B|SYY|20210519|12:20:52|S|1|81.700000||
B|COIN|20210519|12:20:53|S|2|225.720000||
B|DE|20210519|12:20:54|S|1|355.670000||
B|IOVA|20210519|12:20:54|S|100|17.560000||
B|UEC|20210519|12:20:55|S|400|3.105000||
B|ERII|20210519|12:20:56|S|95|17.990000||
B|PDD|20210519|12:20:56|S|5|125.910000||
B|IOVA|20210519|12:20:57|S|50|17.520000||
B|COIN|20210519|12:20:59|S|10|225.690000||
B|SNAP|20210519|12:20:59|S|300|53.940000||
B|SQ|20210519|12:20:59|S|143|199.430000||
B|CERN|20210519|12:21:00|S|10|77.680000||
B|TSLA|20210519|12:21:01|S|300|561.375000||
B|TSLA|20210519|12:21:01|S|500|561.470000||
B|ETSY|20210519|12:21:03|S|23|165.550000||
B|TSLA|20210519|12:21:03|S|90|561.580000||
B|TSLA|20210519|12:21:04|S|147|561.460000||
B|ASML|20210519|12:21:05|S|5|625.250000||
B|COIN|20210519|12:21:07|S|20|225.500000||
B|UPST|20210519|12:21:07|S|100|122.390000||
B|UPST|20210519|12:21:07|S|100|122.390000||
B|TSLA|20210519|12:21:08|S|100|561.270000||
B|CVS|20210519|12:21:09|S|100|89.280000||
B|BA|20210519|12:21:10|S|100|223.150000||
B|IOVA|20210519|12:21:10|S|22|17.555000||
B|COIN|20210519|12:21:11|S|50|225.470000||
B|C|20210519|12:21:12|S|300|75.990000||
B|SQQQ|20210519|12:21:12|S|442|12.570000||
B|WSC|20210519|12:21:12|S|100|27.900000||
B|COIN|20210519|12:21:13|S|1|225.470000||
B|ZIM|20210519|12:21:14|S|300|45.740000||
B|OCGN|20210519|12:21:15|S|107|8.750000||
B|IVOL|20210519|12:21:16|S|600|28.835000||
B|SQ|20210519|12:21:16|S|100|199.280000||
B|TRVN|20210519|12:21:16|S|73|1.720000||
B|IOVA|20210519|12:21:17|S|100|17.630000||
B|TCOM|20210519|12:21:18|S|500|40.820000||
B|DISCA|20210519|12:21:20|S|500|33.470000||
B|KOSS|20210519|12:21:20|S|13|17.440000||
B|BSAC|20210519|12:21:21|S|900|20.130000||
B|BSAC|20210519|12:21:21|S|1000|20.130000||
B|TSLA|20210519|12:21:21|S|12|561.420000||
B|GLD|20210519|12:21:22|S|5|176.440000||
B|HLT|20210519|12:21:25|S|57|119.730000||
B|MSTR|20210519|12:21:26|S|30|446.070000||
B|ACIC|20210519|12:21:27|S|110|9.890000||
B|ATHM|20210519|12:21:28|S|20|84.500000||
B|MARA|20210519|12:21:29|S|694|20.800000||
B|PLUG|20210519|12:21:29|S|100|27.280000||
B|RFP|20210519|12:21:31|S|100|14.980000||
B|TSLA|20210519|12:21:31|S|100|560.610000||
B|TSLA|20210519|12:21:31|S|100|560.620000||
B|VVI|20210519|12:21:31|S|10|41.070000||
B|LAD|20210519|12:21:32|S|20|331.950000||
B|DISCA|20210519|12:21:33|S|600|33.450000||
B|MSFT|20210519|12:21:33|S|4|241.580000||
B|T|20210519|12:21:34|S|200|29.055000||
B|EXAS|20210519|12:21:35|S|20|95.850000||
B|IOVA|20210519|12:21:35|S|41|17.560000||
B|IOVA|20210519|12:21:35|S|100|17.560000||
B|UVXY|20210519|12:21:36|S|2000|5.140000||
B|UVXY|20210519|12:21:36|S|2900|5.140000||
B|UVXY|20210519|12:21:36|S|16000|5.135000||
B|TSLA|20210519|12:21:37|S|100|560.380000||
B|CLF|20210519|12:21:38|S|100|19.130000||
B|LLIT|20210519|12:21:38|S|300|10.080000||
B|SQQQ|20210519|12:21:38|S|300|12.580000||
B|FUBO|20210519|12:21:39|S|500|20.520000||
B|ZM|20210519|12:21:39|E|46|309.022000||
B|ZM|20210519|12:21:39|E|50|309.024000||
B|ZM|20210519|12:21:39|E|50|309.030000||
B|ZM|20210519|12:21:39|E|50|309.032000||
B|ZM|20210519|12:21:39|E|53|309.030000||
B|ZM|20210519|12:21:39|E|54|309.022000||
B|ZM|20210519|12:21:39|E|56|309.024000||
B|ZM|20210519|12:21:39|E|91|309.020000||
B|ZM|20210519|12:21:39|E|100|309.020000||
B|ZM|20210519|12:21:39|E|100|309.022000||
B|ZM|20210519|12:21:39|E|100|309.022000||
B|MSFT|20210519|12:21:40|S|2|241.570000||
B|TSLA|20210519|12:21:40|S|20|560.240000||
B|INO|20210519|12:21:41|S|61|6.850000||
B|FMNB|20210519|12:21:42|S|5|17.070000||
B|JNJ|20210519|12:21:43|S|1|169.640000||
B|LLIT|20210519|12:21:43|S|400|9.970000||
B|PLUG|20210519|12:21:44|S|300|27.270000||
B|TSLA|20210519|12:21:44|S|100|560.430000||
B|TSLA|20210519|12:21:44|S|300|560.490000||
B|BYND|20210519|12:21:45|S|25|103.190000||
B|ZTS|20210519|12:21:46|S|8|169.970000||
B|AMD|20210519|12:21:47|S|2000|73.790000||
B|SLB|20210519|12:21:47|S|10|32.395000||
B|TGT|20210519|12:21:48|S|20|217.210000||
B|SOL|20210519|12:21:50|S|100|8.090000||
B|U|20210519|12:21:50|S|10|88.040000||
B|COIN|20210519|12:21:51|S|30|225.170000||
B|SPOT|20210519|12:21:51|S|5|219.350000||
B|CVS|20210519|12:21:52|S|100|89.260000||
B|HOFV|20210519|12:21:52|S|365|3.345000||
B|AMD|20210519|12:21:53|S|356|74.535000||
B|BLBD|20210519|12:21:53|S|50|25.690000||
B|HYRE|20210519|12:21:53|S|700|15.120000||
B|NIO|20210519|12:21:53|S|189|33.070000||
B|CAT|20210519|12:21:54|S|10|235.700000||
B|AMD|20210519|12:21:55|S|380|74.575000||
B|TSLA|20210519|12:21:55|S|100|561.420000||
B|PHM|20210519|12:21:56|S|9|55.620000||
B|COIN|20210519|12:21:57|S|10|225.270000||
B|KMB|20210519|12:21:57|S|3|132.040000||
B|HIBL|20210519|12:22:01|S|10|66.280000||
B|TGT|20210519|12:22:01|S|10|217.160000||
B|BABA|20210519|12:22:02|S|20|211.210000||
B|SQ|20210519|12:22:02|S|100|199.290000||
B|TSLA|20210519|12:22:04|S|20|561.080000||
B|UPST|20210519|12:22:04|S|175|122.140000||
B|AMD|20210519|12:22:05|S|100|74.920000||
B|IOVA|20210519|12:22:05|S|100|17.590000||
B|RDY|20210519|12:22:06|S|100|72.160000||
B|TSLA|20210519|12:22:06|S|100|561.440000||
B|ZEV|20210519|12:22:06|S|10|7.450000||
B|MELI|20210519|12:22:08|S|1|1323.350000||
B|SHOP|20210519|12:22:09|S|8|1162.560000||
B|TSLA|20210519|12:22:09|S|50|561.470000||
B|ATHM|20210519|12:22:10|S|100|84.520000||
B|FB|20210519|12:22:10|S|2|311.700000||
B|PACB|20210519|12:22:11|S|90|23.910000||
B|TSLA|20210519|12:22:11|S|75|561.560000||
B|BSBR|20210519|12:22:12|S|200|7.755000||
B|SQ|20210519|12:22:12|S|2|199.500000||
B|AMD|20210519|12:22:13|S|20|75.030000||
B|NVDA|20210519|12:22:13|S|30|556.680000||
B|AIQ|20210519|12:22:14|S|50|27.770000||
B|SLV|20210519|12:22:16|S|30|25.950000||
B|XELA|20210519|12:22:17|S|270|1.560000||
B|SOXL|20210519|12:22:18|S|700|31.250000||
B|TSLA|20210519|12:22:18|S|600|561.230000||
B|MP|20210519|12:22:19|S|90|27.530000||
B|TSLA|20210519|12:22:19|S|35|561.230000||
B|AMD|20210519|12:22:20|S|40|75.070000||
B|TSLA|20210519|12:22:20|S|100|561.000000||
B|VALE|20210519|12:22:21|S|224|21.220000||
B|TSLA|20210519|12:22:22|S|1|560.910000||
B|CAT|20210519|12:22:23|S|50|235.750000||
B|GOVX|20210519|12:22:23|S|500|5.330000||
B|TSLA|20210519|12:22:23|S|27|560.920000||
B|CVS|20210519|12:22:25|S|100|89.310000||
B|RIG|20210519|12:22:25|S|1000|3.880000||
B|RIG|20210519|12:22:25|S|1100|3.880000||
B|RIG|20210519|12:22:25|S|2000|3.880000||
B|SPWR|20210519|12:22:25|S|100|23.030000||
B|HA|20210519|12:22:26|S|89|25.135000||
B|TSLA|20210519|12:22:26|S|35|561.130000||
B|FCX|20210519|12:22:28|S|150|41.250000||
B|SWKS|20210519|12:22:28|S|50|165.610000||
B|MOSY|20210519|12:22:29|S|11|4.960000||
B|LAZR|20210519|12:22:31|S|20|20.810000||
B|BKNG|20210519|12:22:33|S|2|2237.580000||
B|ASML|20210519|12:22:34|S|4|626.760000||
B|RDY|20210519|12:22:34|S|200|72.160000||
B|SCCO|20210519|12:22:35|S|10|72.150000||
B|VIAC|20210519|12:22:35|S|40|39.850000||
B|NIO|20210519|12:22:37|S|81|33.100000||
B|SHOP|20210519|12:22:37|S|1|1161.170000||
B|AMC|20210519|12:22:38|S|100|12.720000||
B|TSLA|20210519|12:22:38|S|50|560.780000||
B|ABNB|20210519|12:22:39|S|50|136.160000||
B|CNC|20210519|12:22:40|S|10|70.670000||
B|COIN|20210519|12:22:40|S|100|225.300000||
B|VUZI|20210519|12:22:40|S|100|16.320000||
B|CVS|20210519|12:22:41|S|100|89.320000||
B|SHOP|20210519|12:22:41|S|9|1160.920000||
B|TSLA|20210519|12:22:41|S|80|560.650000||
B|MGNI|20210519|12:22:43|S|2|27.180000||
B|ZGNX|20210519|12:22:43|S|100|18.000000||
B|FRX|20210519|12:22:44|S|300|9.955000||
B|TSLA|20210519|12:22:44|S|5|560.880000||
B|AMAT|20210519|12:22:48|S|100|124.050000||
B|FROG|20210519|12:22:50|S|10|38.500000||
B|RAD|20210519|12:22:50|S|50|19.475000||
B|TSLA|20210519|12:22:51|S|20|560.920000||
B|NIO|20210519|12:22:53|S|400|33.100000||
B|FOXA|20210519|12:22:54|S|200|37.440000||
B|RETA|20210519|12:22:55|S|8|101.760000||
B|TSLA|20210519|12:22:55|S|3|560.770000||
B|TSLA|20210519|12:22:55|S|13|560.630000||
B|RETA|20210519|12:22:56|S|5|102.600000||
B|CVS|20210519|12:22:57|S|100|89.320000||
B|NFLX|20210519|12:22:57|S|12|484.800000||
B|TSLA|20210519|12:22:57|S|52|560.740000||
B|MVIS|20210519|12:22:59|S|100|14.140000||
B|RIG|20210519|12:22:59|S|2000|3.880000||
B|TROW|20210519|12:23:01|S|26|186.240000||
B|TSLA|20210519|12:23:02|S|25|560.580000||
B|VNET|20210519|12:23:02|S|500|24.740000||
B|AAPL|20210519|12:23:03|S|10|124.100000||
B|SHOP|20210519|12:23:03|S|1|1160.240000||
B|KOS|20210519|12:23:04|S|100|2.970000||
B|KOS|20210519|12:23:04|S|300|2.970000||
B|MELI|20210519|12:23:04|S|1|1319.140000||
B|IOVA|20210519|12:23:06|S|100|17.620000||
B|PWOD|20210519|12:23:06|S|400|24.700000||
B|UPST|20210519|12:23:06|S|100|122.920000||
B|MGNI|20210519|12:23:10|S|1|27.220000||
B|TQQQ|20210519|12:23:10|S|900|91.250000||
B|UPST|20210519|12:23:10|S|199|122.610000||
B|VZ|20210519|12:23:10|S|30|56.745000||
B|GME|20210519|12:23:13|S|15|170.200000||
B|BIDU|20210519|12:23:14|S|8|188.440000||
B|HCA|20210519|12:23:14|S|4|202.760000||
B|BFI|20210519|12:23:15|S|100|9.990000||
B|AA|20210519|12:23:16|S|100|36.480000||
B|TSLA|20210519|12:23:18|S|100|560.660000||
B|MSTR|20210519|12:23:19|S|1|446.230000||
B|FAMI|20210519|12:23:20|S|570|0.415700||
B|CRU|20210519|12:23:21|S|20|9.730000||
B|IOVA|20210519|12:23:21|S|100|17.810000||
B|ZNGA|20210519|12:23:21|S|100|10.345000||
B|AMD|20210519|12:23:22|S|117|75.280000||
B|BYND|20210519|12:23:22|S|1|103.320000||
B|TECK|20210519|12:23:22|S|300|23.910000||
B|NVDA|20210519|12:23:23|S|100|557.840000||
B|VIEW|20210519|12:23:23|S|20|7.840000||
B|COIN|20210519|12:23:24|S|1|225.960000||
B|HD|20210519|12:23:25|S|2|312.280000||
B|NIO|20210519|12:23:26|S|200|33.120000||
B|KTOS|20210519|12:23:27|S|300|23.680000||
B|MOO|20210519|12:23:28|S|100|91.500000||
B|TDOC|20210519|12:23:28|S|100|136.090000||
B|TSLA|20210519|12:23:28|S|100|560.700000||
B|AI|20210519|12:23:30|S|100|57.400000||
B|INTC|20210519|12:23:30|S|50|55.100000||
B|LAZR|20210519|12:23:30|S|5|20.880000||
B|PLTR|20210519|12:23:31|S|400|20.850000||
B|JNJ|20210519|12:23:33|S|10|169.640000||
B|CHPT|20210519|12:23:35|S|800|23.830000||
B|QIWI|20210519|12:23:35|S|158|10.970000||
B|SOL|20210519|12:23:36|S|100|8.180000||
B|ILMN|20210519|12:23:37|S|17|383.050000||
B|LEGN|20210519|12:23:38|S|50|36.710000||
B|PROF|20210519|12:23:38|S|8|17.950000||
B|SOXL|20210519|12:23:38|S|100|31.390000||
B|DAC|20210519|12:23:40|S|75|61.680000||
B|PCT|20210519|12:23:41|S|10|14.760000||
B|QQQ|20210519|12:23:43|S|300|321.060000||
B|SOXL|20210519|12:23:43|S|100|31.440000||
B|DE|20210519|12:23:44|S|50|355.770000||
B|SEDG|20210519|12:23:45|S|4|229.810000||
B|BNTX|20210519|12:23:47|S|5|195.260000||
B|BSBR|20210519|12:23:47|S|352|7.780000||
B|CLX|20210519|12:23:47|S|1|180.600000||
B|WOOD|20210519|12:23:49|S|54|91.330000||
B|ZI|20210519|12:23:49|S|40|41.560000||
B|DKNG|20210519|12:23:50|S|12|42.630000||
B|TSLA|20210519|12:23:51|S|10|560.100000||
B|AAPL|20210519|12:23:52|S|10|124.160000||
B|GOVX|20210519|12:23:52|S|500|5.330000||
B|MARA|20210519|12:23:52|S|50|20.910000||
B|MDXG|20210519|12:23:53|S|1300|9.420000||
B|TSLA|20210519|12:23:53|S|100|559.920000||
B|DRIP|20210519|12:23:54|S|50|9.390000||
B|UPST|20210519|12:23:55|S|25|123.070000||
B|MARA|20210519|12:23:56|S|10|20.940000||
B|TSLA|20210519|12:23:56|S|25|559.960000||
B|PD|20210519|12:23:57|S|5|35.300000||
B|TSLA|20210519|12:23:57|S|100|559.940000||
B|TSLA|20210519|12:23:58|S|1|559.960000||
B|GPS|20210519|12:24:00|S|500|34.180000||
B|SOXL|20210519|12:24:00|S|288|31.400000||
B|ZNGA|20210519|12:24:00|S|100|10.345000||
B|TSLA|20210519|12:24:01|S|50|559.900000||
B|COIN|20210519|12:24:03|S|1|225.940000||
B|KRYS|20210519|12:24:04|S|2|65.610000||
B|VYM|20210519|12:24:04|S|6|105.450000||
B|GME|20210519|12:24:05|S|1|169.780000||
B|LRCX|20210519|12:24:05|S|10|595.110000||
B|PSX|20210519|12:24:05|S|10|86.470000||
B|W|20210519|12:24:05|S|2|299.830000||
B|IOVA|20210519|12:24:07|S|100|17.490000||
B|IOVA|20210519|12:24:08|S|100|17.460000||
B|PG|20210519|12:24:08|S|2|135.940000||
B|CVS|20210519|12:24:09|S|11|89.310000||
B|BALY|20210519|12:24:10|S|500|52.860000||
B|PCT|20210519|12:24:10|S|100|14.790000||
B|AMD|20210519|12:24:11|S|100|75.490000||
B|GLNG|20210519|12:24:11|S|100|11.630000||
B|UPST|20210519|12:24:11|S|10|123.330000||
B|UPST|20210519|12:24:11|S|300|123.400000||
B|RBLX|20210519|12:24:12|S|480|75.190000||
B|SPOT|20210519|12:24:12|S|50|219.930000||
B|FB|20210519|12:24:13|S|50|311.920000||
B|LLIT|20210519|12:24:14|S|10|10.070000||
B|AMCX|20210519|12:24:15|S|100|48.660000||
B|HUM|20210519|12:24:15|S|37|442.880000||
B|RNG|20210519|12:24:15|S|10|245.750000||
B|AAPL|20210519|12:24:16|S|100|124.165000||
B|TAL|20210519|12:24:16|S|45|45.680000||
B|COIN|20210519|12:24:17|S|5|225.930000||
B|KOPN|20210519|12:24:17|S|100|6.700000||
B|TSLA|20210519|12:24:18|S|16|560.510000||
B|UPST|20210519|12:24:18|S|15|123.240000||
B|ZNGA|20210519|12:24:20|S|21|10.345000||
B|JD|20210519|12:24:22|S|100|70.390000||
B|TSLA|20210519|12:24:22|S|200|560.470000||
B|TLRY|20210519|12:24:23|S|500|15.010000||
B|TSLA|20210519|12:24:24|S|140|560.640000||
B|DRVN|20210519|12:24:25|S|170|29.240000||
B|MARA|20210519|12:24:25|S|100|20.970000||
B|AMD|20210519|12:24:26|S|15|75.870000||
B|KOPN|20210519|12:24:26|S|200|6.700000||
B|PTEN|20210519|12:24:27|S|800|8.340000||
B|TECK|20210519|12:24:27|S|50|23.960000||
B|CDE|20210519|12:24:28|S|730|10.170000||
B|MMM|20210519|12:24:28|S|1|201.680000||
B|AMD|20210519|12:24:29|S|2000|75.800000||
B|TSLA|20210519|12:24:29|S|100|560.740000||
B|GENE|20210519|12:24:30|S|2000|3.920000||
B|NXPI|20210519|12:24:30|S|15|193.420000||
B|MOSY|20210519|12:24:31|S|100|5.030000||
B|AMD|20210519|12:24:32|S|300|75.740000||
B|NUE|20210519|12:24:32|S|38|101.215000||
B|EJH|20210519|12:24:33|S|8|37.090000||
B|PIRS|20210519|12:24:33|S|20|1.840000||
B|TSLA|20210519|12:24:33|S|10|560.730000||
B|BNTX|20210519|12:24:34|S|25|195.390000||
B|PEIpD|20210519|12:24:34|S|100|8.900000||
B|MSTR|20210519|12:24:35|S|100|446.270000||
B|TSLA|20210519|12:24:35|S|1|560.760000||
B|AAPL|20210519|12:24:38|S|50|124.190000||
B|ARR|20210519|12:24:38|S|50|11.985000||
B|QLYS|20210519|12:24:39|S|5|96.310000||
B|CORN|20210519|12:24:40|S|15|19.730000||
B|NVDA|20210519|12:24:42|S|1|558.620000||
B|URI|20210519|12:24:43|S|20|320.990000||
B|RNG|20210519|12:24:45|S|100|245.630000||
B|RNG|20210519|12:24:45|S|100|245.650000||
B|RNG|20210519|12:24:45|S|100|245.670000||
B|RNG|20210519|12:24:45|S|100|245.670000||
B|RNG|20210519|12:24:45|S|100|245.700000||
B|RNG|20210519|12:24:45|S|300|245.670000||
B|RNG|20210519|12:24:45|S|300|245.670000||
B|SQ|20210519|12:24:46|S|1|199.490000||
B|PCYG|20210519|12:24:48|S|100|6.740000||
B|SQQQ|20210519|12:24:48|S|5400|12.510000||
B|IOVA|20210519|12:24:49|S|100|17.590000||
B|VUZI|20210519|12:24:49|S|100|16.290000||
B|NBR|20210519|12:24:50|S|75|97.190000||
B|TSLA|20210519|12:24:52|S|15|561.180000||
B|PLBY|20210519|12:24:54|S|25|43.450000||
B|BTU|20210519|12:24:55|S|347|6.550000||
B|FLGC|20210519|12:24:55|S|100|3.030000||
B|SLB|20210519|12:24:55|S|200|32.390000||
B|AMD|20210519|12:24:56|S|100|76.050000||
B|SOXL|20210519|12:24:57|S|40|31.560000||
B|U|20210519|12:24:58|S|622|88.390000||
B|BGI|20210519|12:24:59|S|100|2.650000||
B|BGI|20210519|12:24:59|S|200|2.660000||
B|HCA|20210519|12:24:59|S|100|202.810000||
B|ALKS|20210519|12:25:00|S|20|21.880000||
B|COIN|20210519|12:25:00|S|1|225.960000||
B|ISCV|20210519|12:25:00|S|10|58.460000||
B|OXY|20210519|12:25:00|S|300|25.435000||
B|SPY|20210519|12:25:01|S|100|409.230000||
B|MOSY|20210519|12:25:02|S|100|5.040000||
B|DGII|20210519|12:25:03|S|50|18.480000||
B|LB|20210519|12:25:03|S|100|67.890000||
B|LEVI|20210519|12:25:03|S|200|27.510000||
B|CLF|20210519|12:25:04|S|100|19.200000||
B|MELI|20210519|12:25:04|S|1|1318.550000||
B|TSLA|20210519|12:25:04|S|200|560.600000||
B|TSLA|20210519|12:25:06|S|100|560.670000||
B|BRK/B|20210519|12:25:08|S|2|285.510000||
B|LULU|20210519|12:25:08|S|2|310.260000||
B|RNG|20210519|12:25:08|S|100|245.610000||
B|RNG|20210519|12:25:08|S|200|245.650000||
B|RNG|20210519|12:25:08|S|200|245.670000||
B|COIN|20210519|12:25:09|S|50|225.980000||
B|TSLA|20210519|12:25:10|S|1|560.650000||
B|BRK/B|20210519|12:25:11|S|1|285.470000||
B|RETA|20210519|12:25:11|S|40|101.940000||
B|DGII|20210519|12:25:12|S|49|18.480000||
B|QQQ|20210519|12:25:13|S|50|321.050000||
B|SQQQ|20210519|12:25:14|S|758|12.520000||
B|AMTX|20210519|12:25:15|S|1000|12.000000||
B|SQQQ|20210519|12:25:15|S|564|12.520000||
B|LLIT|20210519|12:25:16|S|100|10.170000||
B|PVAC|20210519|12:25:16|S|175|18.500000||
B|EBON|20210519|12:25:17|S|200|2.890000||
B|EBON|20210519|12:25:17|S|1200|2.890000||
B|UAL|20210519|12:25:17|S|195|55.740000||
B|DIS|20210519|12:25:18|S|1|168.750000||
B|PFE|20210519|12:25:18|S|1|39.720000||
B|SMMT|20210519|12:25:18|S|211|7.280000||
B|TRT|20210519|12:25:18|S|100|5.720000||
B|ZYME|20210519|12:25:18|S|100|29.070000||
B|BIDU|20210519|12:25:20|S|30|188.750000||
B|CTRM|20210519|12:25:22|S|200|0.422100||
B|ZTO|20210519|12:25:22|S|100|31.670000||
B|AMD|20210519|12:25:23|S|100|76.230000||
B|BTBT|20210519|12:25:23|S|600|8.920000||
B|AMD|20210519|12:25:24|S|216|76.190000||
B|BTU|20210519|12:25:24|S|300|6.520000||
B|BTU|20210519|12:25:24|S|500|6.520000||
B|GLD|20210519|12:25:24|S|3|176.400000||
B|SOXL|20210519|12:25:25|S|325|31.510000||
B|AMD|20210519|12:25:26|S|100|76.220000||
B|DGII|20210519|12:25:26|S|100|18.490000||
B|GME|20210519|12:25:27|S|100|169.050000||
B|U|20210519|12:25:27|S|100|88.250000||
B|ZNGA|20210519|12:25:27|S|7|10.340000||
B|EDAP|20210519|12:25:30|S|100|6.200000||
B|FB|20210519|12:25:30|S|2|311.810000||
B|SIG|20210519|12:25:30|S|300|59.700000||
B|TSLA|20210519|12:25:30|S|1|560.480000||
B|LLIT|20210519|12:25:31|S|200|10.090000||
B|PENN|20210519|12:25:31|S|100|77.440000||
B|PBR|20210519|12:25:32|S|1000|9.600000||
B|AAWW|20210519|12:25:33|S|100|74.600000||
B|AAPL|20210519|12:25:34|S|84|124.165000||
B|UPST|20210519|12:25:34|S|51|124.130000||
B|IOVA|20210519|12:25:35|S|18|17.520000||
B|NVDA|20210519|12:25:35|S|100|558.410000||
B|AAPL|20210519|12:25:37|S|92|124.155000||
B|AMD|20210519|12:25:37|S|48|76.290000||
B|BGI|20210519|12:25:37|S|100|2.650000||
B|MXIM|20210519|12:25:37|S|15|93.490000||
B|SHOP|20210519|12:25:37|S|10|1160.030000||
B|GOLD|20210519|12:25:38|S|200|25.115000||
B|AMD|20210519|12:25:40|S|398|76.260000||
B|CRI|20210519|12:25:40|S|200|100.100000||
B|SIG|20210519|12:25:40|S|4|59.750000||
B|TMCI|20210519|12:25:41|S|1|28.630000||
B|ONTX|20210519|12:25:42|S|400|0.972900||
B|SPY|20210519|12:25:42|S|100|409.020000||
B|SPCE|20210519|12:25:43|S|1000|16.920000||
B|EXAS|20210519|12:25:44|S|10|95.930000||
B|GOOG|20210519|12:25:46|S|2|2297.450000||
B|DNLI|20210519|12:25:47|S|107|56.060000||
B|PTEN|20210519|12:25:47|S|300|8.350000||
B|PTEN|20210519|12:25:47|S|1500|8.350000||
B|AMD|20210519|12:25:48|S|100|76.140000||
B|TSLA|20210519|12:25:48|S|1|560.240000||
B|TSLA|20210519|12:25:48|S|100|560.240000||
B|CRM|20210519|12:25:53|S|100|219.470000||
B|CRM|20210519|12:25:53|S|800|219.470000||
B|SEMR|20210519|12:25:53|S|5|16.870000||
B|MOSY|20210519|12:25:55|S|100|5.030000||
B|SUI|20210519|12:25:56|S|42|163.000000||
B|AGEN|20210519|12:25:59|S|100|4.070000||
B|AGEN|20210519|12:25:59|S|100|4.070000||
B|AGEN|20210519|12:25:59|S|100|4.070000||
B|CVS|20210519|12:26:00|S|100|89.360000||
B|WISH|20210519|12:26:00|S|100|8.820000||
B|SPCE|20210519|12:26:02|S|1200|16.930000||
B|X|20210519|12:26:02|S|100|24.520000||
B|IOVA|20210519|12:26:07|S|100|17.280000||
B|RIOT|20210519|12:26:07|S|100|23.270000||
B|IOVA|20210519|12:26:08|S|100|17.280000||
B|AMD|20210519|12:26:09|S|100|76.070000||
B|SHOP|20210519|12:26:09|S|1|1161.120000||
B|AAPL|20210519|12:26:10|S|300|124.200000||
B|AMD|20210519|12:26:10|S|100|76.070000||
B|LABU|20210519|12:26:11|S|10|58.990000||
B|XLNX|20210519|12:26:11|S|100|120.540000||
B|REI|20210519|12:26:12|S|500|2.310000||
B|AMD|20210519|12:26:15|S|9|76.030000||
B|NIO|20210519|12:26:15|S|50|33.000000||
B|MTCH|20210519|12:26:16|S|3|137.180000||
B|BCX|20210519|12:26:17|S|300|9.800000||
B|SXC|20210519|12:26:18|S|200|7.320000||
B|UPST|20210519|12:26:18|S|51|124.660000||
B|UPST|20210519|12:26:18|S|200|124.660000||
B|UPST|20210519|12:26:20|S|26|124.820000||
B|NIO|20210519|12:26:21|S|1|33.010000||
B|STT|20210519|12:26:21|S|8|83.760000||
B|TSLA|20210519|12:26:21|S|20|560.530000||
B|AMD|20210519|12:26:22|S|113|75.930000||
B|TSLA|20210519|12:26:23|S|1|560.500000||
B|UPST|20210519|12:26:24|S|185|124.640000||
B|COIN|20210519|12:26:25|S|2|224.800000||
B|TSLA|20210519|12:26:29|S|10|560.350000||
B|TWLO|20210519|12:26:29|S|5|297.670000||
B|AMD|20210519|12:26:30|S|2000|75.920000||
B|AMD|20210519|12:26:31|S|2000|75.920000||
B|COIN|20210519|12:26:31|S|1|224.550000||
B|TSLA|20210519|12:26:32|S|20|560.350000||
B|CAT|20210519|12:26:34|S|100|236.080000||
B|GME|20210519|12:26:34|S|3|169.540000||
B|BYND|20210519|12:26:35|S|12|103.080000||
B|UPST|20210519|12:26:35|S|5|126.370000||
B|GOOG|20210519|12:26:36|S|6|2298.420000||
B|VEDL|20210519|12:26:36|S|500|15.150000||
B|COIN|20210519|12:26:38|S|14|224.550000||
B|UPST|20210519|12:26:38|S|100|126.200000||
B|UPST|20210519|12:26:40|S|10|125.890000||
B|TCOM|20210519|12:26:41|S|1500|40.870000||
B|ELS|20210519|12:26:42|S|45|69.000000||
B|ADXS|20210519|12:26:43|S|30|0.587500||
B|ONTX|20210519|12:26:43|S|100|0.975000||
B|AMD|20210519|12:26:44|S|26|75.970000||
B|AMD|20210519|12:26:44|S|100|75.980000||
B|AMD|20210519|12:26:44|S|200|75.980000||
B|IOVA|20210519|12:26:45|S|100|17.300000||
B|SPCE|20210519|12:26:46|S|1000|16.920000||
B|DIS|20210519|12:26:48|S|13|168.580000||
B|APPS|20210519|12:26:49|S|50|58.990000||
B|IOVA|20210519|12:26:49|S|22|17.330000||
B|AMD|20210519|12:26:50|S|1874|75.910000||
B|AMD|20210519|12:26:50|S|2000|75.910000||
B|UPST|20210519|12:26:50|S|25|126.360000||
B|BFI|20210519|12:26:51|S|51|10.040000||
B|ZNGA|20210519|12:26:51|S|100|10.335000||
B|AMD|20210519|12:26:53|S|200|75.820000||
B|SQ|20210519|12:26:54|S|7|199.150000||
B|TSLA|20210519|12:26:54|S|30|560.140000||
B|LEN/B|20210519|12:26:55|S|40|74.750000||
B|TSLA|20210519|12:26:56|S|129|560.160000||
B|UPST|20210519|12:26:56|S|45|126.190000||
B|COIN|20210519|12:26:58|S|4|224.570000||
B|GOLD|20210519|12:26:58|S|1|25.100000||
B|RNG|20210519|12:26:58|S|10|245.440000||
B|RNG|20210519|12:26:58|S|90|245.440000||
B|RNG|20210519|12:26:58|S|100|245.450000||
B|TCOM|20210519|12:26:58|S|500|40.890000||
B|TSLA|20210519|12:26:58|S|1|560.340000||
B|SPCE|20210519|12:27:00|S|1000|16.910000||
B|TSLA|20210519|12:27:00|S|100|560.640000||
B|UPST|20210519|12:27:01|S|50|125.870000||
B|TLRY|20210519|12:27:03|S|200|14.970000||
B|URI|20210519|12:27:03|S|1900|320.410000||
B|AMZN|20210519|12:27:05|S|1|3218.270000||
B|MOSY|20210519|12:27:05|S|20|5.040000||
B|TSLA|20210519|12:27:05|S|10|560.800000||
B|VACQ|20210519|12:27:06|S|900|9.910000||
B|ROKU|20210519|12:27:08|S|6|320.130000||
B|LAZR|20210519|12:27:09|S|50|20.750000||
B|REI|20210519|12:27:10|S|200|2.315000||
B|UPST|20210519|12:27:12|S|100|126.350000||
B|URI|20210519|12:27:13|S|5|320.430000||
B|AA|20210519|12:27:15|S|16|36.560000||
B|SHOP|20210519|12:27:15|S|10|1159.570000||
B|VTI|20210519|12:27:18|S|100|211.730000||
B|AMP|20210519|12:27:19|S|1|250.250000||
B|PUBM|20210519|12:27:19|S|50|33.080000||
B|RIOT|20210519|12:27:20|S|100|23.160000||
B|TSLA|20210519|12:27:21|S|20|560.520000||
B|BLDP|20210519|12:27:22|S|100|15.420000||
B|BTU|20210519|12:27:22|S|200|6.490000||
B|BFI|20210519|12:27:25|S|48|10.050000||
B|XLE|20210519|12:27:26|S|300|52.470000||
B|BFI|20210519|12:27:29|S|49|10.050000||
B|TSLA|20210519|12:27:30|S|100|560.600000||
B|MGNI|20210519|12:27:31|S|30|26.710000||
B|PINS|20210519|12:27:32|S|38|58.290000||
B|CLF|20210519|12:27:33|S|500|19.140000||
B|SQ|20210519|12:27:33|S|100|199.460000||
B|COIN|20210519|12:27:34|S|2|224.240000||
B|QS|20210519|12:27:34|S|229|28.380000||
B|QS|20210519|12:27:34|S|1600|28.340000||
B|X|20210519|12:27:34|S|122|24.510000||
B|BFI|20210519|12:27:35|S|97|10.050000||
B|DIS|20210519|12:27:35|S|1|168.540000||
B|TSLA|20210519|12:27:36|S|100|560.280000||
B|TSLA|20210519|12:27:36|S|300|560.270000||
B|CVS|20210519|12:27:37|S|5|89.360000||
B|JVA|20210519|12:27:38|S|100|5.380000||
B|QS|20210519|12:27:38|S|100|28.340000||
B|QS|20210519|12:27:38|S|2000|28.420000||
B|SPY|20210519|12:27:39|S|200|409.030000||
B|QS|20210519|12:27:40|S|100|28.430000||
B|QS|20210519|12:27:40|S|2000|28.430000||
B|QS|20210519|12:27:43|S|2000|28.440000||
B|BSAC|20210519|12:27:44|S|100|20.190000||
B|ABNB|20210519|12:27:45|S|10|136.570000||
B|HIMS|20210519|12:27:46|S|100|10.860000||
B|SPY|20210519|12:27:46|S|20|409.020000||
B|QS|20210519|12:27:47|S|257|28.480000||
B|NVDA|20210519|12:27:48|S|5|558.180000||
B|THCX|20210519|12:27:48|S|70|15.920000||
B|SQ|20210519|12:27:49|S|2|199.520000||
B|NKLA|20210519|12:27:51|S|300|13.180000||
B|REAL|20210519|12:27:55|S|62|15.450000||
B|WISH|20210519|12:27:56|S|10|8.820000||
B|MSTR|20210519|12:27:57|S|4|444.740000||
B|PKB|20210519|12:27:57|S|150|50.585000||
B|SQM|20210519|12:27:57|S|100|43.350000||
B|KODK|20210519|12:28:00|S|1000|6.510000||
B|SNAP|20210519|12:28:00|S|32|53.885000||
B|TECK|20210519|12:28:00|S|50|24.020000||
B|TSLA|20210519|12:28:00|S|18|560.260000||
B|AWR|20210519|12:28:01|S|1|76.730000||
B|UPST|20210519|12:28:01|S|10|126.360000||
B|CHPT|20210519|12:28:02|S|100|23.920000||
B|IOVA|20210519|12:28:02|S|100|17.090000||
B|COIN|20210519|12:28:03|S|50|223.830000||
B|CRI|20210519|12:28:03|S|1200|100.140000||
B|PLTR|20210519|12:28:05|S|600|20.805000||
B|PLTR|20210519|12:28:05|S|800|20.800000||
B|UPST|20210519|12:28:06|S|100|126.280000||
B|BABA|20210519|12:28:07|S|100|211.340000||
B|BIDU|20210519|12:28:07|S|50|188.740000||
B|COIN|20210519|12:28:07|S|10|223.315000||
B|TXG|20210519|12:28:07|S|1|147.800000||
B|LOW|20210519|12:28:08|S|1|189.030000||
B|LMND|20210519|12:28:10|S|80|74.060000||
B|IOVA|20210519|12:28:13|S|100|17.090000||
B|DRIP|20210519|12:28:14|S|1|9.420000||
B|AA|20210519|12:28:15|S|13|36.650000||
B|FB|20210519|12:28:15|S|10|311.760000||
B|AI|20210519|12:28:16|S|70|57.350000||
B|DKNG|20210519|12:28:16|S|35|42.630000||
B|DKNG|20210519|12:28:16|S|100|42.610000||
B|ETSY|20210519|12:28:17|S|15|165.570000||
B|LPTH|20210519|12:28:17|S|300|2.430000||
B|DKNG|20210519|12:28:18|S|100|42.620000||
B|SQ|20210519|12:28:18|S|5|199.690000||
B|TSLA|20210519|12:28:18|S|22|560.050000||
B|VIPS|20210519|12:28:18|S|587|22.430000||
B|AAPL|20210519|12:28:21|S|84|124.175000||
B|IVOL|20210519|12:28:22|S|600|28.835000||
B|IOVA|20210519|12:28:23|S|100|17.080000||
B|IOVA|20210519|12:28:23|S|100|17.090000||
B|TCOM|20210519|12:28:23|S|100|40.960000||
B|MPW|20210519|12:28:24|S|25|20.650000||
B|ZIM|20210519|12:28:26|S|4|45.560000||
B|PDD|20210519|12:28:27|S|2|126.270000||
B|QS|20210519|12:28:27|S|300|28.450000||
B|SHOP|20210519|12:28:27|S|10|1160.630000||
B|AQN|20210519|12:28:28|S|3|15.210000||
B|SPCE|20210519|12:28:28|S|1040|16.930000||
B|UPST|20210519|12:28:28|S|100|125.640000||
B|BNGO|20210519|12:28:31|S|200|5.470000||
B|SHOP|20210519|12:28:32|S|9|1160.630000||
B|BFI|20210519|12:28:33|S|100|10.060000||
B|BLOK|20210519|12:28:35|S|76|42.430000||
B|SOXL|20210519|12:28:35|S|35|31.420000||
B|BFI|20210519|12:28:37|S|100|10.060000||
B|GME|20210519|12:28:37|S|200|169.350000||
B|TSLA|20210519|12:28:37|S|400|559.960000||
B|RARE|20210519|12:28:38|S|20|109.150000||
B|ZIM|20210519|12:28:38|S|40|45.640000||
B|TSLA|20210519|12:28:39|S|1|559.750000||
B|COIN|20210519|12:28:40|S|2|224.050000||
B|TSLA|20210519|12:28:41|S|20|559.770000||
B|ATER|20210519|12:28:42|S|79|15.170000||
B|BSAC|20210519|12:28:44|S|600|20.190000||
B|OCGN|20210519|12:28:46|S|50|8.770000||
B|OKTA|20210519|12:28:48|S|1|227.400000||
B|TSLA|20210519|12:28:48|S|1|559.700000||
B|FCX|20210519|12:28:49|S|100|41.180000||
B|ZM|20210519|12:28:49|S|5|309.255000||
B|FUBO|20210519|12:28:51|S|800|20.470000||
B|DIS|20210519|12:28:53|S|5|168.470000||
B|DDD|20210519|12:28:54|S|100|25.060000||
B|LRCX|20210519|12:28:54|S|1|594.820000||
B|TSM|20210519|12:28:55|S|15|112.040000||
B|TSLA|20210519|12:28:56|S|16|559.270000||
B|AAPL|20210519|12:28:57|S|100|124.095000||
B|CRI|20210519|12:28:57|S|100|100.130000||
B|HLT|20210519|12:28:57|S|20|119.610000||
B|SPOT|20210519|12:28:57|S|5|219.720000||
B|ZNGA|20210519|12:28:57|S|100|10.335000||
B|CIG|20210519|12:28:58|S|900|2.430000||
B|SHOP|20210519|12:28:58|S|1|1159.920000||
B|PAE|20210519|12:28:59|S|100|8.450000||
B|QQQ|20210519|12:28:59|S|400|320.770000||
B|SUNW|20210519|12:29:01|S|100|8.450000||
B|BFI|20210519|12:29:02|S|100|10.060000||
B|RNA|20210519|12:29:04|S|2|20.000000||
B|SDC|20210519|12:29:05|S|100|7.995000||
B|PPSI|20210519|12:29:08|S|200|3.680000||
B|AMD|20210519|12:29:09|S|35|75.860000||
B|TSLA|20210519|12:29:09|S|100|559.000000||
B|AAPL|20210519|12:29:10|S|100|124.090000||
B|SAP|20210519|12:29:11|S|20|136.970000||
B|PTON|20210519|12:29:12|S|50|94.940000||
B|PDD|20210519|12:29:13|S|35|126.210000||
B|XOM|20210519|12:29:13|S|600|59.530000||
B|KODK|20210519|12:29:15|S|500|6.510000||
B|TMKR|20210519|12:29:15|S|10|9.730000||
B|FB|20210519|12:29:16|S|100|311.350000||
B|AMD|20210519|12:29:17|S|100|75.905000||
B|UVXY|20210519|12:29:20|S|100|5.170000||
B|PICK|20210519|12:29:21|S|20|47.340000||
B|VOC|20210519|12:29:21|S|1|3.720000||
B|TSLA|20210519|12:29:22|S|2|559.240000||
B|MOSY|20210519|12:29:25|S|100|5.010000||
B|BABA|20210519|12:29:27|S|5|211.340000||
B|GATO|20210519|12:29:28|S|104|14.070000||
B|SQ|20210519|12:29:29|S|100|199.000000||
B|SQ|20210519|12:29:30|S|100|199.000000||
B|SQ|20210519|12:29:30|S|100|199.000000||
B|AMD|20210519|12:29:31|S|200|76.180000||
B|TXG|20210519|12:29:32|S|10|147.870000||
B|CRI|20210519|12:29:33|S|1000|100.140000||
B|ORCL|20210519|12:29:33|S|900|78.150000||
B|FB|20210519|12:29:34|S|31|311.470000||
B|NKLA|20210519|12:29:34|S|20|13.210000||
B|COIN|20210519|12:29:35|S|22|224.070000||
B|KOR|20210519|12:29:36|S|50|2.880000||
B|DDD|20210519|12:29:39|S|75|25.120000||
B|MMM|20210519|12:29:39|S|3|201.520000||
B|PICK|20210519|12:29:40|S|10|47.330000||
B|U|20210519|12:29:40|S|1|88.200000||
B|AMD|20210519|12:29:42|S|200|76.255000||
B|SQQQ|20210519|12:29:42|S|4700|12.545000||
B|TSLA|20210519|12:29:45|S|20|559.150000||
B|CFIV|20210519|12:29:47|S|5|9.710000||
B|LIVX|20210519|12:29:49|S|1|4.080000||
B|ORCL|20210519|12:29:49|S|700|78.150000||
B|AG|20210519|12:29:50|S|44|17.540000||
B|TSLA|20210519|12:29:50|S|2|559.185000||
B|SQ|20210519|12:29:51|S|100|199.000000||
B|FB|20210519|12:29:52|S|20|311.480000||
B|ORCL|20210519|12:29:52|S|100|78.160000||
B|ORCL|20210519|12:29:52|S|300|78.160000||
B|AMD|20210519|12:29:53|S|42|76.230000||
B|EC|20210519|12:29:54|S|100|12.710000||
B|TSLA|20210519|12:29:54|S|25|559.160000||
B|AMZN|20210519|12:29:55|S|1|3218.170000||
B|PYPL|20210519|12:29:55|S|200|242.560000||
B|QCOM|20210519|12:29:56|S|50|129.620000||
B|SQ|20210519|12:29:56|S|8|198.940000||
B|AMD|20210519|12:29:58|S|50|76.410000||
B|SWKH|20210519|12:29:59|S|20|16.380000||
B|ADXS|20210519|12:30:00|S|2000|0.594500||
B|ARRY|20210519|12:30:00|S|20|14.460000||
B|DDOG|20210519|12:30:00|S|100|84.890000||
B|AMD|20210519|12:30:03|S|7|76.465000||
B|RH|20210519|12:30:05|S|150|605.940000||
B|PICK|20210519|12:30:06|S|3|47.330000||
B|YCBD|20210519|12:30:07|S|100|2.910000||
B|BJ|20210519|12:30:09|S|100|49.050000||
B|BJ|20210519|12:30:09|S|100|49.070000||
B|VXX|20210519|12:30:10|S|500|43.940000||
B|FTNT|20210519|12:30:11|S|1|205.310000||
B|TSLA|20210519|12:30:12|S|10|559.185000||
B|TSLA|20210519|12:30:12|S|50|559.150000||
B|MNST|20210519|12:30:13|S|7|90.060000||
B|MSTR|20210519|12:30:14|S|4|444.000000||
B|WFC|20210519|12:30:14|S|100|46.020000||
B|WFC|20210519|12:30:14|S|199|46.020000||
B|BLRX|20210519|12:30:15|S|100|2.970000||
B|ITP|20210519|12:30:15|S|10000|0.479200||
B|SXC|20210519|12:30:15|S|100|7.300000||
B|COIN|20210519|12:30:16|S|50|224.400000||
B|ADP|20210519|12:30:18|S|1|188.740000||
B|PDD|20210519|12:30:18|S|100|126.380000||
B|GME|20210519|12:30:19|S|100|168.930000||
B|GOOGL|20210519|12:30:19|S|1|2256.980000||
B|UPST|20210519|12:30:19|S|100|125.530000||
B|VTI|20210519|12:30:19|S|3|211.640000||
B|IOVA|20210519|12:30:20|S|150|16.860000||
B|TSLA|20210519|12:30:20|S|5|559.235000||
B|COPX|20210519|12:30:21|S|100|40.930000||
B|V|20210519|12:30:22|S|22|223.980000||
B|SNAP|20210519|12:30:23|S|100|53.915000||
B|ORCL|20210519|12:30:24|S|10|78.150000||
B|AA|20210519|12:30:25|S|100|36.820000||
B|UAA|20210519|12:30:27|S|72|22.000000||
B|CUTR|20210519|12:30:29|S|70|31.740000||
B|TSM|20210519|12:30:29|S|3|112.130000||
B|ZTO|20210519|12:30:29|S|8|31.710000||
B|ITP|20210519|12:30:30|S|5800|0.479200||
B|ARVL|20210519|12:30:32|S|40|18.580000||
B|MSGM|20210519|12:30:32|S|200|17.490000||
B|QCOM|20210519|12:30:33|S|100|129.710000||
B|WB|20210519|12:30:33|S|100|49.110000||
B|AA|20210519|12:30:34|S|100|36.830000||
B|FB|20210519|12:30:34|S|6|311.400000||
B|AMD|20210519|12:30:36|S|70|76.720000||
B|AMZN|20210519|12:30:36|S|3|3218.100000||
B|COPX|20210519|12:30:36|S|100|40.980000||
B|CPNG|20210519|12:30:36|S|100|36.870000||
B|VOO|20210519|12:30:36|S|5|375.940000||
B|AMC|20210519|12:30:37|S|52|12.600000||
B|ANSS|20210519|12:30:37|S|19|323.570000||
B|ZKIN|20210519|12:30:37|S|25|4.430000||
B|AVLR|20210519|12:30:38|S|33|123.915000||
B|NIO|20210519|12:30:38|S|30|33.030000||
B|SCO|20210519|12:30:38|S|700|5.995000||
B|COPX|20210519|12:30:39|S|100|40.980000||
B|PTEN|20210519|12:30:39|S|1100|8.310000||
B|TSLA|20210519|12:30:39|S|14|559.100000||
B|AMD|20210519|12:30:40|S|2000|76.750000||
B|BEP|20210519|12:30:40|S|5|38.750000||
B|AMC|20210519|12:30:41|S|200|12.600000||
B|NIO|20210519|12:30:41|S|400|33.030000||
B|CSGP|20210519|12:30:42|S|12|816.280000||
B|NET|20210519|12:30:42|S|100|70.130000||
B|TWLO|20210519|12:30:42|S|3|298.370000||
B|ARKK|20210519|12:30:43|S|10|102.400000||
B|SHOP|20210519|12:30:43|S|10|1160.710000||
B|ECL|20210519|12:30:44|S|31|212.510000||
B|UAL|20210519|12:30:44|S|20|55.720000||
B|COIN|20210519|12:30:46|S|2|224.000000||
B|IOVA|20210519|12:30:46|S|100|16.700000||
B|TAN|20210519|12:30:47|S|20|74.630000||
B|TGT|20210519|12:30:47|S|20|217.230000||
B|DASH|20210519|12:30:49|S|200|138.190000||
B|LLIT|20210519|12:30:49|S|100|9.840000||
B|TSLA|20210519|12:30:49|S|50|558.995000||
B|M|20210519|12:30:50|S|100|18.950000||
B|VIPS|20210519|12:30:50|S|2000|22.330000||
B|ACMR|20210519|12:30:51|S|100|62.230000||
B|CRI|20210519|12:30:51|S|150|100.050000||
B|CRI|20210519|12:30:51|S|200|100.050000||
B|GOOG|20210519|12:30:51|S|1|2295.800000||
B|GOOGL|20210519|12:30:52|S|1|2257.520000||
B|MSTR|20210519|12:30:54|S|10|444.970000||
B|TSLA|20210519|12:30:54|S|10|559.050000||
B|HEI|20210519|12:30:55|S|58|129.000000||
B|V|20210519|12:30:55|S|100|223.990000||
B|AMD|20210519|12:30:56|S|50|76.730000||
B|FTFT|20210519|12:30:57|S|100|2.720000||
B|LMB|20210519|12:30:57|S|500|9.170000||
B|LMB|20210519|12:30:57|S|600|9.240000||
B|ZTO|20210519|12:30:57|S|100|31.760000||
B|IDXX|20210519|12:30:58|S|13|522.490000||
B|SPTI|20210519|12:30:58|S|4|32.315000||
B|TSLA|20210519|12:30:58|S|100|558.700000||
B|ILMN|20210519|12:30:59|S|10|382.580000||
B|REGN|20210519|12:31:00|S|5|506.290000||
B|VIPS|20210519|12:31:00|S|1|22.340000||
B|ATOM|20210519|12:31:01|S|20|16.130000||
B|LOPE|20210519|12:31:02|S|83|92.620000||
B|GOOGL|20210519|12:31:03|S|1|2257.560000||
B|NATI|20210519|12:31:04|S|78|39.050000||
B|ZTO|20210519|12:31:04|S|100|31.790000||
B|MINT|20210519|12:31:05|S|10|101.980000||
B|AMD|20210519|12:31:06|S|10|76.840000||
B|MOXC|20210519|12:31:06|S|24|12.340000||
B|CTRN|20210519|12:31:07|S|10|94.750000||
B|NVDA|20210519|12:31:08|S|10|559.290000||
B|TSLA|20210519|12:31:09|S|1000|559.130000||
B|IOVA|20210519|12:31:10|S|4|16.740000||
B|PAYC|20210519|12:31:10|S|23|319.410000||
B|IGAC|20210519|12:31:12|S|20|9.700000||
B|IOVA|20210519|12:31:12|S|100|16.840000||
B|RBA|20210519|12:31:12|S|100|60.910000||
B|GOOGL|20210519|12:31:14|S|2|2258.540000||
B|ADI|20210519|12:31:15|S|1|151.450000||
B|ADP|20210519|12:31:15|S|1|188.740000||
B|AEP|20210519|12:31:15|S|2|85.260000||
B|APH|20210519|12:31:15|S|1|65.660000||
B|ARKK|20210519|12:31:15|S|2|102.440000||
B|MARA|20210519|12:31:15|S|25|20.920000||
B|AMD|20210519|12:31:16|S|16|76.800000||
B|AMD|20210519|12:31:16|S|800|76.800000||
B|APPS|20210519|12:31:16|S|21|59.220000||
B|CR|20210519|12:31:16|S|1|92.920000||
B|DCI|20210519|12:31:16|S|2|60.540000||
B|DOV|20210519|12:31:16|S|1|146.520000||
B|EMR|20210519|12:31:16|S|2|92.700000||
B|GGG|20210519|12:31:16|S|2|74.440000||
B|LLIT|20210519|12:31:16|S|662|9.860000||
B|SHOP|20210519|12:31:16|S|7|1161.000000||
B|TWOU|20210519|12:31:16|S|98|35.370000||
B|ADXS|20210519|12:31:17|S|12100|0.597000||
B|LLY|20210519|12:31:17|S|1|196.810000||
B|MMM|20210519|12:31:17|S|1|201.500000||
B|NEM|20210519|12:31:17|S|2|74.760000||
B|NUE|20210519|12:31:17|S|2|101.080000||
B|OMC|20210519|12:31:17|S|3|81.540000||
B|RHI|20210519|12:31:17|S|2|87.150000||
B|TYL|20210519|12:31:17|S|21|393.760000||
B|AMGN|20210519|12:31:18|S|1|248.350000||
B|CINF|20210519|12:31:18|S|1|118.790000||
B|KMB|20210519|12:31:18|S|1|132.060000||
B|RIOT|20210519|12:31:18|S|100|23.250000||
B|RIOT|20210519|12:31:18|S|200|23.260000||
B|UNH|20210519|12:31:18|S|16|407.590000||
B|WM|20210519|12:31:18|S|1|138.345000||
B|FITB|20210519|12:31:19|S|3|41.420000||
B|HCSG|20210519|12:31:19|S|7|30.390000||
B|JKHY|20210519|12:31:19|S|1|152.710000||
B|MXIM|20210519|12:31:19|S|2|93.480000||
B|V|20210519|12:31:20|S|20|224.050000||
B|ZGNX|20210519|12:31:20|S|100|17.870000||
B|ADXS|20210519|12:31:21|S|1010|0.598100||
B|AMD|20210519|12:31:21|S|100|76.710000||
B|COIN|20210519|12:31:21|S|2|223.990000||
B|CVS|20210519|12:31:21|S|3|89.420000||
B|MSM|20210519|12:31:21|S|3|93.540000||
B|NNDM|20210519|12:31:21|S|50|6.275000||
B|RIDE|20210519|12:31:21|S|100|10.790000||
B|SHOP|20210519|12:31:21|S|1|1161.090000||
B|AMD|20210519|12:31:22|S|1|76.720000||
B|IOVA|20210519|12:31:22|S|22|16.790000||
B|TSLA|20210519|12:31:22|S|5|559.360000||
B|ADXS|20210519|12:31:23|S|5000|0.598000||
B|AMD|20210519|12:31:23|S|79|76.710000||
B|OTIS|20210519|12:31:23|S|60|77.730000||
B|PDD|20210519|12:31:23|S|3|126.470000||
B|PDD|20210519|12:31:23|S|24|126.470000||
B|PDD|20210519|12:31:23|S|96|126.470000||
B|TSLA|20210519|12:31:23|S|1|559.360000||
B|COPX|20210519|12:31:24|S|100|41.040000||
B|STLD|20210519|12:31:25|S|2|61.510000||
B|BAX|20210519|12:31:26|S|2|82.310000||
B|CE|20210519|12:31:26|S|1|165.270000||
B|CNCE|20210519|12:31:26|S|100|3.860000||
B|MARA|20210519|12:31:26|S|10|20.940000||
B|MET|20210519|12:31:26|S|3|64.580000||
B|NWE|20210519|12:31:26|S|4|62.730000||
B|CF|20210519|12:31:27|S|5|53.290000||
B|COPX|20210519|12:31:27|S|100|41.040000||
B|WDC|20210519|12:31:27|S|100|71.280000||
B|DIS|20210519|12:31:28|S|50|168.410000||
B|DSKE|20210519|12:31:28|S|100|6.480000||
B|DSKE|20210519|12:31:28|S|200|6.480000||
B|DSKE|20210519|12:31:28|S|300|6.480000||
B|DSKE|20210519|12:31:28|S|300|6.480000||
B|HII|20210519|12:31:28|S|1|211.680000||
B|LPTH|20210519|12:31:28|S|600|2.430000||
B|MAT|20210519|12:31:28|S|100|19.890000||
B|SNOW|20210519|12:31:28|S|100|227.020000||
B|SNOW|20210519|12:31:28|S|200|227.020000||
B|RDFN|20210519|12:31:29|S|15|50.970000||
B|ULTA|20210519|12:31:29|S|32|321.100000||
B|WEN|20210519|12:31:29|S|6|23.400000||
B|CC|20210519|12:31:30|S|7|33.415000||
B|FNF|20210519|12:31:30|S|4|45.920000||
B|MSA|20210519|12:31:30|S|1|162.710000||
B|AGR|20210519|12:31:31|S|5|51.530000||
B|GME|20210519|12:31:31|S|100|168.530000||
B|GME|20210519|12:31:31|S|100|168.550000||
B|GME|20210519|12:31:31|S|100|168.590000||
B|GME|20210519|12:31:31|S|200|168.530000||
B|AAPL|20210519|12:31:32|S|200|124.190000||
B|MSGM|20210519|12:31:32|S|200|17.470000||
B|REYN|20210519|12:31:32|S|9|31.190000||
B|COPX|20210519|12:31:33|S|100|41.040000||
B|COPX|20210519|12:31:33|S|100|41.040000||
B|COPX|20210519|12:31:33|S|1000|41.040000||
B|MARA|20210519|12:31:33|S|98|20.920000||
B|TCOM|20210519|12:31:33|S|30|40.960000||
B|MGM|20210519|12:31:35|S|10|38.740000||
B|TSLA|20210519|12:31:35|S|100|559.000000||
B|AMD|20210519|12:31:36|S|100|76.720000||
B|COPX|20210519|12:31:36|S|100|41.040000||
B|COPX|20210519|12:31:36|S|1000|41.040000||
B|PDD|20210519|12:31:37|S|18|126.540000||
B|PDD|20210519|12:31:37|S|72|126.550000||
B|GS|20210519|12:31:38|S|8|356.970000||
B|KOS|20210519|12:31:38|S|100|2.960000||
B|PDD|20210519|12:31:38|S|18|126.580000||
B|QS|20210519|12:31:38|S|100|28.380000||
B|XLNX|20210519|12:31:38|S|20|121.330000||
B|AMD|20210519|12:31:39|S|15|76.750000||
B|CAT|20210519|12:31:39|S|1|235.790000||
B|CMCSA|20210519|12:31:39|S|100|54.130000||
B|COPX|20210519|12:31:39|S|100|41.040000||
B|COPX|20210519|12:31:39|S|1000|41.040000||
B|DQ|20210519|12:31:40|S|50|75.240000||
B|NVDA|20210519|12:31:40|S|100|559.400000||
B|NXPI|20210519|12:31:40|S|1|193.350000||
B|MARA|20210519|12:31:41|S|100|20.920000||
B|MARA|20210519|12:31:41|S|500|20.920000||
B|SOXL|20210519|12:31:41|S|100|31.520000||
B|COPX|20210519|12:31:42|S|100|41.040000||
B|COPX|20210519|12:31:42|S|1000|41.040000||
B|FANG|20210519|12:31:42|S|400|76.830000||
B|MSTR|20210519|12:31:43|S|2|444.950000||
B|MVIS|20210519|12:31:43|S|100|14.090000||
B|PTON|20210519|12:31:43|S|100|95.160000||
B|PTON|20210519|12:31:43|S|100|95.170000||
B|PTON|20210519|12:31:43|S|2000|95.160000||
B|WEBL|20210519|12:31:43|S|600|61.780000||
B|CSPR|20210519|12:31:44|S|2000|9.380000||
B|ENPH|20210519|12:31:44|S|43|129.700000||
B|ENPH|20210519|12:31:44|S|100|129.680000||
B|ENPH|20210519|12:31:44|S|100|129.680000||
B|NIO|20210519|12:31:44|S|10|33.020000||
B|STZ|20210519|12:31:44|S|100|232.350000||
B|STZ|20210519|12:31:44|S|100|232.350000||
B|ATVI|20210519|12:31:45|S|100|94.050000||
B|BTCM|20210519|12:31:45|S|10|10.990000||
B|COPX|20210519|12:31:45|S|100|41.040000||
B|ROKU|20210519|12:31:45|S|100|320.340000||
B|ROKU|20210519|12:31:45|S|100|320.380000||
B|ROKU|20210519|12:31:45|S|100|320.380000||
B|ROKU|20210519|12:31:45|S|100|320.410000||
B|ROKU|20210519|12:31:45|S|2000|320.340000||
B|UPST|20210519|12:31:46|S|19|124.950000||
B|LYFT|20210519|12:31:47|S|100|52.030000||
B|MOXC|20210519|12:31:47|S|100|12.390000||
B|MOXC|20210519|12:31:47|S|1000|12.390000||
B|AMZN|20210519|12:31:48|S|1|3216.500000||
B|NVDA|20210519|12:31:48|S|10|559.490000||
B|INTU|20210519|12:31:49|S|3|416.110000||
B|SVAC|20210519|12:31:49|S|300|9.900000||
B|ORCL|20210519|12:31:50|S|16|78.210000||
B|UPST|20210519|12:31:50|S|100|124.980000||
B|COPX|20210519|12:31:51|S|100|41.040000||
B|COPX|20210519|12:31:51|S|100|41.040000||
B|GLD|20210519|12:31:51|S|100|176.340000||
B|COIN|20210519|12:31:52|S|100|224.410000||
B|COIN|20210519|12:31:52|S|100|224.430000||
B|GME|20210519|12:31:52|S|2|168.330000||
B|PPLT|20210519|12:31:52|S|10|112.190000||
B|AMD|20210519|12:31:53|S|605|76.890000||
B|IOVA|20210519|12:31:53|S|1|16.860000||
B|ABT|20210519|12:31:54|S|40|116.000000||
B|AOD|20210519|12:31:54|S|215|9.945000||
B|COPX|20210519|12:31:54|S|100|41.040000||
B|COPX|20210519|12:31:54|S|100|41.040000||
B|CRM|20210519|12:31:54|S|50|219.840000||
B|MSTR|20210519|12:31:54|S|2|444.940000||
B|IVOL|20210519|12:31:55|S|600|28.835000||
B|NNOX|20210519|12:31:56|S|100|23.480000||
B|TSLA|20210519|12:31:56|S|1|558.685000||
B|PDD|20210519|12:31:57|S|1|126.560000||
B|TSLA|20210519|12:31:58|S|70|558.590000||
B|SKLZ|20210519|12:31:59|S|20|15.250000||
B|ZNGA|20210519|12:31:59|S|100|10.355000||
B|ZNGA|20210519|12:31:59|S|287|10.355000||
B|CVS|20210519|12:32:00|S|40|89.415000||
B|ZTO|20210519|12:32:01|S|100|31.770000||
B|AMZN|20210519|12:32:03|S|1|3217.350000||
B|COPX|20210519|12:32:03|S|500|41.050000||
B|TSLA|20210519|12:32:03|S|9|558.530000||
B|TSLA|20210519|12:32:03|S|100|558.465000||
B|GPS|20210519|12:32:04|S|300|34.190000||
B|ENPH|20210519|12:32:05|S|15|129.550000||
B|SPY|20210519|12:32:05|S|1000|408.900000||
B|TSLA|20210519|12:32:05|S|1|558.460000||
B|AMC|20210519|12:32:06|S|19|12.620000||
B|COPX|20210519|12:32:06|S|500|41.040000||
B|SQ|20210519|12:32:06|S|100|198.840000||
B|TSLA|20210519|12:32:06|S|1|558.420000||
B|DRIP|20210519|12:32:07|S|50|9.470000||
B|HIMX|20210519|12:32:07|S|100|11.170000||
B|COPX|20210519|12:32:09|S|500|41.040000||
B|PGR|20210519|12:32:10|S|2|100.140000||
B|COPX|20210519|12:32:12|S|400|41.040000||
B|TSLA|20210519|12:32:13|S|100|558.680000||
B|XME|20210519|12:32:13|S|300|44.995000||
B|COPX|20210519|12:32:15|S|500|41.040000||
B|TSLA|20210519|12:32:15|S|200|558.560000||
B|COPX|20210519|12:32:18|S|300|41.040000||
B|COPX|20210519|12:32:18|S|300|41.050000||
B|SHOP|20210519|12:32:19|S|8|1162.970000||
B|AMD|20210519|12:32:20|S|100|76.860000||
B|MSTR|20210519|12:32:20|S|5|444.730000||
B|COPX|20210519|12:32:21|S|300|41.050000||
B|SPY|20210519|12:32:21|S|400|409.010000||
B|TWLO|20210519|12:32:22|S|10|298.610000||
B|COPX|20210519|12:32:24|S|100|41.050000||
B|SKLZ|20210519|12:32:24|S|100|15.250000||
B|TNA|20210519|12:32:24|S|100|82.600000||
B|TSLA|20210519|12:32:24|S|2|558.580000||
B|U|20210519|12:32:26|S|82|88.350000||
B|ARKK|20210519|12:32:27|S|100|102.430000||
B|COPX|20210519|12:32:27|S|100|41.040000||
B|MOSY|20210519|12:32:27|S|500|5.090000||
B|FDX|20210519|12:32:28|S|4|305.450000||
B|FUBO|20210519|12:32:28|S|50|20.440000||
B|COPX|20210519|12:32:30|S|100|41.040000||
B|NIO|20210519|12:32:31|S|1|33.000000||
B|SPY|20210519|12:32:31|S|714|408.980000||
B|AMD|20210519|12:32:33|S|2|76.900000||
B|AMD|20210519|12:32:33|S|134|76.900000||
B|SOXL|20210519|12:32:35|S|100|31.570000||
B|COIN|20210519|12:32:36|S|10|224.280000||
B|NVDA|20210519|12:32:36|S|100|559.710000||
B|SOXL|20210519|12:32:36|S|100|31.570000||
B|AMD|20210519|12:32:37|S|4|76.950000||
B|NIO|20210519|12:32:38|S|10|33.010000||
B|AMD|20210519|12:32:39|S|100|76.950000||
B|AMTX|20210519|12:32:40|S|85|11.690000||
B|COPX|20210519|12:32:42|S|100|41.040000||
B|TNA|20210519|12:32:42|S|200|82.640000||
B|AMD|20210519|12:32:43|S|100|76.940000||
B|ARKK|20210519|12:32:43|S|100|102.440000||
B|TRT|20210519|12:32:43|S|140|5.700000||
B|COPX|20210519|12:32:45|S|100|41.030000||
B|TAN|20210519|12:32:45|S|8|74.610000||
B|AMD|20210519|12:32:46|S|3|76.890000||
B|ARKW|20210519|12:32:46|S|100|126.460000||
B|UPST|20210519|12:32:47|S|100|125.920000||
B|RLX|20210519|12:32:48|S|100|11.820000||
B|TNA|20210519|12:32:49|S|300|82.630000||
B|EYLD|20210519|12:32:50|S|1|38.370000||
B|INFR|20210519|12:32:51|S|1|31.600000||
B|LVHI|20210519|12:32:51|S|1|25.780000||
B|PLTM|20210519|12:32:51|S|1|11.830000||
B|APXT|20210519|12:32:55|S|55|10.090000||
B|ASML|20210519|12:32:55|S|4|628.090000||
B|AMD|20210519|12:32:56|S|300|76.930000||
B|PCYG|20210519|12:32:56|S|500|6.620000||
B|SHOP|20210519|12:32:58|S|40|1164.670000||
B|ADXS|20210519|12:32:59|S|4916|0.596000||
B|CWEB|20210519|12:32:59|S|3|47.140000||
B|ETN|20210519|12:33:00|S|56|142.720000||
B|GO|20210519|12:33:00|S|100|34.410000||
B|AMD|20210519|12:33:01|S|2000|76.820000||
B|SPY|20210519|12:33:01|S|200|409.070000||
B|PDD|20210519|12:33:02|S|40|126.550000||
B|ADXS|20210519|12:33:03|S|500|0.596000||
B|CRNX|20210519|12:33:04|S|100|16.330000||
B|ARKK|20210519|12:33:05|S|2|102.430000||
B|URTY|20210519|12:33:05|S|20|98.370000||
B|COPX|20210519|12:33:06|S|100|41.040000||
B|PATH|20210519|12:33:07|S|50|73.070000||
B|WMT|20210519|12:33:07|S|1|142.560000||
B|XLNX|20210519|12:33:07|S|20|121.350000||
B|JETS|20210519|12:33:08|S|20|26.240000||
B|OKTA|20210519|12:33:08|S|1|227.380000||
B|COPX|20210519|12:33:09|S|100|41.040000||
B|X|20210519|12:33:09|S|7|24.470000||
B|SHOP|20210519|12:33:10|S|4|1163.730000||
B|AMD|20210519|12:33:11|S|2000|76.770000||
B|HCA|20210519|12:33:11|S|100|203.260000||
B|IOVA|20210519|12:33:11|S|22|16.860000||
B|RLX|20210519|12:33:11|S|900|11.820000||
B|SQ|20210519|12:33:11|S|100|198.960000||
B|HCA|20210519|12:33:13|S|100|203.260000||
B|PLUG|20210519|12:33:13|S|99|27.290000||
B|SOXL|20210519|12:33:14|S|250|31.510000||
B|SRAC|20210519|12:33:14|S|100|11.530000||
B|FB|20210519|12:33:15|S|9|311.520000||
B|SQ|20210519|12:33:15|S|1861|198.950000||
B|AMAT|20210519|12:33:16|S|100|124.220000||
B|ET|20210519|12:33:17|S|50|10.120000||
B|TSLA|20210519|12:33:17|S|30|558.090000||
B|AMD|20210519|12:33:18|S|300|76.700000||
B|AMD|20210519|12:33:18|S|600|76.700000||
B|NVDA|20210519|12:33:18|S|1|558.730000||
B|GME|20210519|12:33:21|S|2|169.060000||
B|VUZI|20210519|12:33:21|S|100|16.280000||
B|VUZI|20210519|12:33:21|S|100|16.280000||
B|HCA|20210519|12:33:22|S|100|203.180000||
B|UPST|20210519|12:33:23|S|15|126.520000||
B|LVHD|20210519|12:33:24|S|1|36.525000||
B|SPY|20210519|12:33:24|S|200|409.070000||
B|TMKR|20210519|12:33:25|S|2|9.730000||
B|ACMR|20210519|12:33:27|S|75|62.260000||
B|TSLA|20210519|12:33:28|S|10|558.220000||
B|ZTR|20210519|12:33:28|S|100|9.750000||
B|COPX|20210519|12:33:30|S|100|41.040000||
B|ROL|20210519|12:33:32|S|120|34.650000||
B|ROKU|20210519|12:33:34|S|500|320.590000||
B|X|20210519|12:33:37|S|10|24.490000||
B|BA|20210519|12:33:39|S|22|223.170000||
B|TGT|20210519|12:33:39|S|200|217.500000||
B|TSLA|20210519|12:33:39|S|50|558.280000||
B|ZTR|20210519|12:33:40|S|300|9.770000||
B|KAHC|20210519|12:33:43|S|11|9.760000||
B|LFMD|20210519|12:33:43|S|100|10.370000||
B|WB|20210519|12:33:43|S|100|49.010000||
B|MSOS|20210519|12:33:44|S|50|39.470000||
B|QS|20210519|12:33:46|S|75|28.330000||
B|TSLA|20210519|12:33:46|S|100|558.190000||
B|ABNB|20210519|12:33:48|S|200|137.350000||
B|ZNGA|20210519|12:33:49|S|100|10.355000||
B|ZNGA|20210519|12:33:49|S|287|10.355000||
B|TSLA|20210519|12:33:50|S|3|557.990000||
B|SHOP|20210519|12:33:51|S|100|1164.040000||
B|TGT|20210519|12:33:51|S|190|217.470000||
B|ZNGA|20210519|12:33:51|S|200|10.355000||
B|QS|20210519|12:33:55|S|10|28.320000||
B|IOVA|20210519|12:33:56|S|100|16.940000||
B|URTY|20210519|12:33:56|S|10|98.310000||
B|MDB|20210519|12:33:58|S|2|273.310000||
B|TSLA|20210519|12:33:59|S|10|558.020000||
B|PANW|20210519|12:34:02|S|1|337.080000||
B|ARBG|20210519|12:34:03|S|60|9.750000||
B|VSTO|20210519|12:34:04|S|68|36.990000||
B|SNOW|20210519|12:34:06|S|5|227.130000||
B|CRM|20210519|12:34:07|S|7|219.710000||
B|ADXS|20210519|12:34:09|S|600|0.598800||
B|COPX|20210519|12:34:09|S|100|41.040000||
B|AMC|20210519|12:34:10|S|50|12.550000||
B|BLI|20210519|12:34:10|S|25|39.780000||
B|SHOP|20210519|12:34:10|S|4|1164.440000||
B|TWTR|20210519|12:34:12|S|400|52.770000||
B|COIN|20210519|12:34:13|S|3|224.240000||
B|BA|20210519|12:34:15|S|20|223.020000||
B|SHOP|20210519|12:34:15|S|4|1164.530000||
B|UPST|20210519|12:34:17|S|104|126.750000||
B|ABNB|20210519|12:34:19|S|200|137.250000||
B|NEP|20210519|12:34:22|S|4|64.930000||
B|SQ|20210519|12:34:22|S|3|198.750000||
B|ASML|20210519|12:34:23|S|20|627.930000||
B|NXE|20210519|12:34:23|S|200|4.430000||
B|TSLA|20210519|12:34:26|S|5|558.170000||
B|FUV|20210519|12:34:27|S|1150|8.640000||
B|QQQ|20210519|12:34:28|S|100|320.840000||
B|VXX|20210519|12:34:30|S|200|43.760000||
B|ZGNX|20210519|12:34:30|S|100|17.900000||
B|DECK|20210519|12:34:31|S|20|323.210000||
B|ZTS|20210519|12:34:31|S|44|170.050000||
B|IOVA|20210519|12:34:34|S|50|16.890000||
B|SWKS|20210519|12:34:34|S|66|165.620000||
B|RIG|20210519|12:34:36|S|2000|3.880000||
B|RIG|20210519|12:34:36|S|2000|3.880000||
B|CCRN|20210519|12:34:37|S|300|15.740000||
B|COPX|20210519|12:34:39|S|100|41.040000||
B|ACN|20210519|12:34:40|S|1|279.100000||
B|MSTR|20210519|12:34:42|S|10|445.290000||
B|NEM|20210519|12:34:43|S|30|74.745000||
B|COIN|20210519|12:34:45|S|11|223.900000||
B|HIMX|20210519|12:34:45|S|2000|11.160000||
B|ABBV|20210519|12:34:46|S|1|115.050000||
B|JZXN|20210519|12:34:47|S|50|9.560000||
B|AMD|20210519|12:34:48|S|50|76.650000||
B|HBM|20210519|12:34:49|S|1200|7.700000||
B|HBM|20210519|12:34:49|S|1400|7.700000||
B|GOOG|20210519|12:34:50|S|3|2293.510000||
B|SHY|20210519|12:34:52|S|10|86.295000||
B|UVXY|20210519|12:34:54|S|8|5.130000||
B|DDD|20210519|12:34:56|S|100|25.160000||
B|DHI|20210519|12:34:56|S|2|90.760000||
B|TSLA|20210519|12:34:57|S|100|558.060000||
B|TQQQ|20210519|12:34:59|S|300|91.200000||
B|COPX|20210519|12:35:00|S|100|41.040000||
B|NARI|20210519|12:35:03|S|100|83.490000||
B|ADXS|20210519|12:35:04|S|107|0.600000||
B|EVER|20210519|12:35:04|S|5|29.490000||
B|ZGNX|20210519|12:35:05|S|100|17.920000||
B|ZTR|20210519|12:35:06|S|100|9.775000||
B|NOVA|20210519|12:35:07|S|30|27.540000||
B|DISCA|20210519|12:35:08|S|200|33.380000||
B|MARA|20210519|12:35:10|S|100|20.950000||
B|SAVA|20210519|12:35:10|S|100|46.240000||
B|TGT|20210519|12:35:11|S|35|217.740000||
B|TGT|20210519|12:35:11|S|46|217.740000||
B|TGT|20210519|12:35:11|S|78|217.740000||
B|TSLA|20210519|12:35:11|S|100|558.370000||
B|TGT|20210519|12:35:12|S|100|217.750000||
B|JZXN|20210519|12:35:13|S|126|9.740000||
B|SPY|20210519|12:35:13|S|500|409.060000||
B|SPY|20210519|12:35:13|S|587|409.070000||
B|TSLA|20210519|12:35:13|S|1|558.440000||
B|WISH|20210519|12:35:16|S|90|8.820000||
B|NVDA|20210519|12:35:18|S|120|558.920000||
B|SQ|20210519|12:35:19|S|125|198.960000||
B|TSLA|20210519|12:35:20|S|11|558.680000||
B|ZTS|20210519|12:35:23|S|70|170.150000||
B|TSLA|20210519|12:35:24|S|1700|559.200000||
B|AAPL|20210519|12:35:25|S|100|124.200000||
B|GLTO|20210519|12:35:26|S|100|4.920000||
B|ADXS|20210519|12:35:28|S|569|0.603400||
B|VRTX|20210519|12:35:30|S|1|213.030000||
B|EQIX|20210519|12:35:32|S|1|711.800000||
B|BABA|20210519|12:35:33|S|1|211.280000||
B|ROKU|20210519|12:35:33|S|3|320.750000||
B|BSAC|20210519|12:35:34|S|400|20.240000||
B|FB|20210519|12:35:35|S|100|311.600000||
B|FB|20210519|12:35:35|S|600|311.610000||
B|AAPL|20210519|12:35:36|S|506|124.190000||
B|MU|20210519|12:35:37|S|100|79.620000||
B|AAPL|20210519|12:35:39|S|500|124.220000||
B|PYPL|20210519|12:35:40|S|2|242.770000||
B|UPST|20210519|12:35:40|S|100|127.600000||
B|RIDE|20210519|12:35:41|S|5|10.850000||
B|WSM|20210519|12:35:43|S|200|161.490000||
B|GME|20210519|12:35:46|S|100|169.750000||
B|IOVA|20210519|12:35:47|S|100|16.980000||
B|POLA|20210519|12:35:47|S|10|9.690000||
B|TAN|20210519|12:35:47|S|50|74.590000||
B|FB|20210519|12:35:49|S|31|311.540000||
B|AMD|20210519|12:35:50|S|100|76.860000||
B|SOXL|20210519|12:35:50|S|600|31.540000||
B|UPST|20210519|12:35:50|S|100|127.880000||
B|UPST|20210519|12:35:50|S|100|127.920000||
B|UPST|20210519|12:35:50|S|200|127.860000||
B|MSOS|20210519|12:35:51|S|100|39.570000||
B|NEM|20210519|12:35:53|S|1|74.785000||
B|COPX|20210519|12:35:54|S|500|41.100000||
B|ZNGA|20210519|12:35:54|S|100|10.360000||
B|TSLA|20210519|12:35:56|S|50|557.750000||
B|AHT|20210519|12:35:57|S|900|3.050000||
B|COPX|20210519|12:35:57|S|400|41.100000||
B|UPST|20210519|12:35:59|S|10|127.900000||
B|COPX|20210519|12:36:00|S|100|41.090000||
B|COPX|20210519|12:36:00|S|400|41.090000||
B|SIG|20210519|12:36:01|S|100|59.230000||
B|AFRM|20210519|12:36:02|S|1000|50.270000||
B|TSLA|20210519|12:36:02|S|7|557.840000||
B|COPX|20210519|12:36:03|S|400|41.090000||
B|VXX|20210519|12:36:03|S|6|43.760000||
B|COIN|20210519|12:36:04|S|40|223.790000||
B|DOYU|20210519|12:36:04|S|652|7.850000||
B|TSLA|20210519|12:36:04|S|6|557.980000||
B|LFC|20210519|12:36:05|S|600|10.390000||
B|COPX|20210519|12:36:06|S|100|41.090000||
B|AA|20210519|12:36:07|S|100|36.690000||
B|LLIT|20210519|12:36:07|S|500|9.760000||
B|ZTS|20210519|12:36:09|S|7|170.110000||
B|ARKW|20210519|12:36:10|S|100|126.430000||
B|TSLA|20210519|12:36:10|S|100|558.030000||
B|WKHS|20210519|12:36:10|S|240|8.980000||
B|SQ|20210519|12:36:11|S|3|198.820000||
B|X|20210519|12:36:11|S|10|24.440000||
B|CZR|20210519|12:36:13|S|2|96.330000||
B|GOOG|20210519|12:36:13|S|30|2293.160000||
B|TSLA|20210519|12:36:13|S|17|557.950000||
B|CLSK|20210519|12:36:14|S|100|14.670000||
B|SUNW|20210519|12:36:14|S|100|8.570000||
B|ABNB|20210519|12:36:17|S|30|136.950000||
B|SPG|20210519|12:36:17|S|200|120.870000||
B|TNA|20210519|12:36:17|S|100|82.400000||
B|TSLA|20210519|12:36:18|S|2|557.760000||
B|BST|20210519|12:36:19|S|100|54.870000||
B|UA|20210519|12:36:19|S|200|18.410000||
B|UNH|20210519|12:36:20|S|1|408.150000||
B|ADXS|20210519|12:36:21|S|1307|0.607600||
B|GLD|20210519|12:36:21|S|10|176.350000||
B|SPY|20210519|12:36:21|S|909|408.830000||
B|ZBH|20210519|12:36:21|S|100|165.050000||
B|ZS|20210519|12:36:22|S|100|164.670000||
B|SOXX|20210519|12:36:23|S|50|402.930000||
B|COPX|20210519|12:36:24|S|100|41.040000||
B|SHOP|20210519|12:36:24|S|9|1165.940000||
B|SQ|20210519|12:36:25|S|40|198.630000||
B|VHI|20210519|12:36:26|S|100|24.450000||
B|AI|20210519|12:36:27|S|200|57.560000||
B|TSLA|20210519|12:36:27|S|1|557.610000||
B|URNM|20210519|12:36:28|S|15|65.825000||
B|TSLA|20210519|12:36:30|S|100|557.510000||
B|TSLA|20210519|12:36:31|S|80|557.560000||
B|CM|20210519|12:36:32|S|100|110.900000||
B|AMD|20210519|12:36:33|S|87|76.510000||
B|NEM|20210519|12:36:37|S|50|74.735000||
B|SNAP|20210519|12:36:37|S|2|53.820000||
B|MASS|20210519|12:36:38|S|16|37.220000||
B|ZM|20210519|12:36:38|S|2|308.630000||
B|JYNT|20210519|12:36:39|S|50|52.840000||
B|TSLA|20210519|12:36:40|S|4|557.550000||
B|TSLA|20210519|12:36:43|S|11|557.520000||
B|ARKG|20210519|12:36:44|S|100|75.870000||
B|ARKG|20210519|12:36:44|S|2000|75.870000||
B|TSLA|20210519|12:36:44|S|100|558.020000||
B|HOFV|20210519|12:36:45|S|7|3.370000||
B|JZXN|20210519|12:36:45|S|200|9.960000||
B|LFC|20210519|12:36:45|S|600|10.390000||
B|OZON|20210519|12:36:46|S|1000|53.150000||
B|TSLA|20210519|12:36:46|S|2|557.530000||
B|AMD|20210519|12:36:47|S|100|76.460000||
B|TSLA|20210519|12:36:47|S|10|557.660000||
B|UPST|20210519|12:36:48|S|10|127.230000||
B|AA|20210519|12:36:49|S|600|36.560000||
B|X|20210519|12:36:49|S|14|24.370000||
B|NCLH|20210519|12:36:50|S|200|28.925000||
B|CRSP|20210519|12:36:53|S|50|108.160000||
B|AA|20210519|12:36:54|S|400|36.550000||
B|SHLX|20210519|12:36:55|S|450|15.250000||
B|UAA|20210519|12:36:55|S|100|21.900000||
B|COPX|20210519|12:36:57|S|100|41.030000||
B|CVS|20210519|12:37:01|S|10|89.530000||
B|ADXS|20210519|12:37:05|S|1719|0.606800||
B|TEVA|20210519|12:37:05|S|800|10.600000||
B|TEVA|20210519|12:37:05|S|2000|10.600000||
B|TSLA|20210519|12:37:06|S|100|558.210000||
B|UPST|20210519|12:37:06|S|5|127.320000||
B|TGT|20210519|12:37:08|S|50|217.820000||
B|TQQQ|20210519|12:37:09|S|100|91.150000||
B|AMAT|20210519|12:37:10|S|100|124.140000||
B|ROKU|20210519|12:37:10|S|10|320.000000||
B|SHLX|20210519|12:37:10|S|90|15.260000||
B|ARKK|20210519|12:37:11|S|1|102.140000||
B|SHOP|20210519|12:37:11|S|8|1165.260000||
B|MOSY|20210519|12:37:12|S|100|5.080000||
B|NCTY|20210519|12:37:12|S|100|13.530000||
B|SHOP|20210519|12:37:13|S|20|1165.310000||
B|COP|20210519|12:37:15|S|3|56.020000||
B|IOVA|20210519|12:37:16|S|100|16.880000||
B|COIN|20210519|12:37:17|S|25|222.880000||
B|FVRR|20210519|12:37:18|S|30|169.090000||
B|SPY|20210519|12:37:19|S|16|408.960000||
B|LTC|20210519|12:37:20|S|25|38.820000||
B|SHOP|20210519|12:37:20|S|7|1165.670000||
B|NVDA|20210519|12:37:21|S|50|558.560000||
B|SRAC|20210519|12:37:21|S|10|11.480000||
B|IOVA|20210519|12:37:24|S|40|16.840000||
B|ZTO|20210519|12:37:26|S|100|31.785000||
B|ADXS|20210519|12:37:27|S|8147|0.608000||
B|LRCX|20210519|12:37:27|S|2|595.920000||
B|UNP|20210519|12:37:27|S|1|221.480000||
B|TSLA|20210519|12:37:28|S|1|558.050000||
B|BNKU|20210519|12:37:29|S|300|54.210000||
B|COIN|20210519|12:37:29|S|1|222.470000||
B|SPY|20210519|12:37:29|S|200|408.870000||
B|X|20210519|12:37:29|S|1|24.395000||
B|LEG|20210519|12:37:32|S|5|53.980000||
B|TSLA|20210519|12:37:33|S|1000|557.830000||
B|VIEW|20210519|12:37:33|S|200|7.720000||
B|PTON|20210519|12:37:35|S|500|94.780000||
B|VTI|20210519|12:37:35|S|2|211.600000||
B|MOSY|20210519|12:37:37|S|150|5.060000||
B|BA|20210519|12:37:40|S|3|223.000000||
B|OZON|20210519|12:37:41|S|10|53.110000||
B|NVDA|20210519|12:37:44|S|50|558.060000||
B|OPEN|20210519|12:37:46|S|2000|14.760000||
B|SOCL|20210519|12:37:46|S|1|64.040000||
B|DKNG|20210519|12:37:48|S|1|42.510000||
B|ADXS|20210519|12:37:51|S|3000|0.615000||
B|COIN|20210519|12:37:51|S|1|222.390000||
B|ZNGA|20210519|12:37:51|S|100|10.335000||
B|FBIO|20210519|12:37:52|S|300|3.750000||
B|MSFT|20210519|12:37:53|S|100|241.760000||
B|MSTR|20210519|12:37:56|S|100|445.720000||
B|FRPH|20210519|12:37:58|S|200|56.000000||
B|TSLA|20210519|12:38:00|S|1|558.090000||
B|BTCM|20210519|12:38:04|S|1100|11.020000||
B|FSLR|20210519|12:38:04|S|300|74.130000||
B|TSLA|20210519|12:38:05|S|50|558.240000||
B|MARA|20210519|12:38:07|S|25|21.060000||
B|MARA|20210519|12:38:08|S|100|21.070000||
B|ARKK|20210519|12:38:09|S|100|102.130000||
B|BNTX|20210519|12:38:09|S|200|195.290000||
B|QYLD|20210519|12:38:09|S|10|21.680000||
B|RBLX|20210519|12:38:09|S|100|75.170000||
B|TSLA|20210519|12:38:10|S|100|558.440000||
B|ARKK|20210519|12:38:13|S|100|102.160000||
B|LDI|20210519|12:38:14|S|100|14.090000||
B|XBI|20210519|12:38:15|S|44|124.780000||
B|SPY|20210519|12:38:16|S|20|408.940000||
B|COIN|20210519|12:38:17|S|19|223.070000||
B|MARA|20210519|12:38:17|S|100|21.050000||
B|UPST|20210519|12:38:19|S|6|126.880000||
B|UAA|20210519|12:38:23|S|200|21.890000||
B|AXON|20210519|12:38:24|S|10|126.530000||
B|PINS|20210519|12:38:24|S|100|58.170000||
B|ADXS|20210519|12:38:25|S|1307|0.618200||
B|PSTH|20210519|12:38:27|S|70|25.550000||
B|AAPL|20210519|12:38:29|S|100|124.080000||
B|AMZN|20210519|12:38:31|S|1|3216.350000||
B|BGI|20210519|12:38:31|S|2000|2.690000||
B|MDVL|20210519|12:38:31|S|20|11.980000||
B|GOOG|20210519|12:38:32|S|1|2295.540000||
B|TSLA|20210519|12:38:32|S|1|559.160000||
B|QS|20210519|12:38:34|S|6|28.190000||
B|MARA|20210519|12:38:35|S|100|21.120000||
B|RIOT|20210519|12:38:36|S|70|23.450000||
B|VIH|20210519|12:38:36|S|100|10.250000||
B|AA|20210519|12:38:37|S|50|36.730000||
B|BTX|20210519|12:38:37|S|200|17.440000||
B|MARA|20210519|12:38:37|S|100|21.170000||
B|BTX|20210519|12:38:38|S|100|17.470000||
B|PBR|20210519|12:38:38|S|3100|9.585000||
B|WIX|20210519|12:38:39|S|50|233.250000||
B|BNTX|20210519|12:38:40|S|80|195.330000||
B|YSG|20210519|12:38:40|S|1800|9.350000||
B|SAGE|20210519|12:38:41|S|48|71.260000||
B|SQ|20210519|12:38:41|S|100|198.490000||
B|RIDE|20210519|12:38:43|S|100|10.710000||
B|MARA|20210519|12:38:44|S|500|21.200000||
B|SOXS|20210519|12:38:44|S|600|10.550000||
B|JKS|20210519|12:38:47|S|5|31.330000||
B|TSLA|20210519|12:38:47|S|80|559.050000||
B|BNTX|20210519|12:38:48|S|30|195.330000||
B|VTI|20210519|12:38:49|S|10|211.670000||
B|MSTR|20210519|12:38:50|S|23|447.070000||
B|MSTR|20210519|12:38:50|S|77|447.070000||
B|VEEV|20210519|12:38:50|S|100|252.980000||
B|NVDA|20210519|12:38:51|S|100|558.230000||
B|TEN|20210519|12:38:54|S|20|13.750000||
B|MSFT|20210519|12:38:55|S|10|241.840000||
B|COPX|20210519|12:38:56|S|100|41.060000||
B|CP|20210519|12:38:58|S|100|78.370000||
B|CRM|20210519|12:38:59|S|100|219.720000||
B|CRM|20210519|12:38:59|S|200|219.710000||
B|PLBY|20210519|12:38:59|S|5|43.400000||
B|Z|20210519|12:38:59|S|20|106.880000||
B|CPNG|20210519|12:39:00|S|4|36.870000||
B|TSLA|20210519|12:39:00|S|100|559.050000||
B|CRM|20210519|12:39:01|S|200|219.780000||
B|CRM|20210519|12:39:01|S|200|219.790000||
B|HIMX|20210519|12:39:01|S|1462|11.210000||
B|TSLA|20210519|12:39:02|S|50|559.330000||
B|CRM|20210519|12:39:03|S|100|219.820000||
B|SDS|20210519|12:39:03|S|1800|10.015000||
B|RIOT|20210519|12:39:04|S|30|23.570000||
B|CRM|20210519|12:39:05|S|100|219.850000||
B|ZTR|20210519|12:39:06|S|100|9.775000||
B|ZTR|20210519|12:39:06|S|100|9.775000||
B|TSLA|20210519|12:39:07|S|16|560.150000||
B|TSLA|20210519|12:39:07|S|200|560.110000||
B|MARA|20210519|12:39:08|S|25|21.270000||
B|NUE|20210519|12:39:08|S|10|101.115000||
B|TSLA|20210519|12:39:08|S|50|560.090000||
B|IWM|20210519|12:39:09|S|10|216.560000||
B|XBI|20210519|12:39:09|S|43|124.910000||
B|LRCX|20210519|12:39:10|S|100|595.720000||
B|TSLA|20210519|12:39:10|S|1|560.400000||
B|COPX|20210519|12:39:11|S|100|41.060000||
B|SPY|20210519|12:39:12|S|200|409.120000||
B|VXX|20210519|12:39:12|S|100|43.600000||
B|TSLA|20210519|12:39:14|S|5|560.510000||
B|ZNGA|20210519|12:39:15|S|25|10.330000||
B|TSLA|20210519|12:39:18|S|1|560.060000||
B|TSLA|20210519|12:39:18|S|100|560.010000||
B|ZTS|20210519|12:39:18|S|1|170.080000||
B|AVID|20210519|12:39:19|S|100|27.940000||
B|BOSC|20210519|12:39:19|S|2|3.330000||
B|CTEC|20210519|12:39:21|S|3|18.070000||
B|KIQ|20210519|12:39:21|S|1894|0.697800||
B|SQ|20210519|12:39:21|S|300|198.970000||
B|TSLA|20210519|12:39:21|S|5|559.940000||
B|AGTI|20210519|12:39:22|S|100|15.740000||
B|COIN|20210519|12:39:23|S|1|223.810000||
B|COIN|20210519|12:39:23|S|700|223.810000||
B|J|20210519|12:39:23|S|100|134.660000||
B|RIG|20210519|12:39:24|S|1900|3.880000||
B|RTPZ/U|20210519|12:39:28|S|60|10.180000||
B|UAA|20210519|12:39:28|S|100|21.930000||
B|FUBO|20210519|12:39:29|S|10|20.500000||
B|RIOT|20210519|12:39:30|S|10|23.620000||
B|COIN|20210519|12:39:31|S|50|223.970000||
B|SHOP|20210519|12:39:31|S|10|1168.200000||
B|COPX|20210519|12:39:32|S|600|41.100000||
B|OKE|20210519|12:39:33|S|26|53.000000||
B|PDAC|20210519|12:39:33|S|100|10.100000||
B|RIOT|20210519|12:39:34|S|100|23.580000||
B|TSLA|20210519|12:39:34|S|20|559.630000||
B|COPX|20210519|12:39:35|S|400|41.100000||
B|FB|20210519|12:39:36|S|7|311.450000||
B|RIOT|20210519|12:39:36|S|20|23.600000||
B|CCL|20210519|12:39:37|S|50|27.650000||
B|NVDA|20210519|12:39:38|S|100|558.690000||
B|SPOT|20210519|12:39:38|S|1|219.460000||
B|STX|20210519|12:39:38|S|19|97.680000||
B|DIS|20210519|12:39:39|S|1|168.360000||
B|GOTU|20210519|12:39:39|S|400|23.760000||
B|NCTY|20210519|12:39:39|S|100|13.500000||
B|TSLA|20210519|12:39:40|S|10|559.270000||
B|COIN|20210519|12:39:41|S|4|223.760000||
B|NRZpA|20210519|12:39:41|S|300|25.140000||
B|ASAN|20210519|12:39:42|S|100|31.490000||
B|COIN|20210519|12:39:42|S|10|223.750000||
B|BAR|20210519|12:39:43|S|1|18.700000||
B|TWTR|20210519|12:39:43|S|600|52.730000||
B|VXX|20210519|12:39:44|S|200|43.660000||
B|ARKK|20210519|12:39:45|S|100|102.230000||
B|BA|20210519|12:39:45|S|20|224.470000||
B|SHOP|20210519|12:39:45|S|200|1169.880000||
B|TNA|20210519|12:39:45|S|200|82.630000||
B|LIN|20210519|12:39:46|S|5|295.410000||
B|GOOGL|20210519|12:39:47|S|100|2258.010000||
B|TSLA|20210519|12:39:47|S|9|559.490000||
B|NIO|20210519|12:39:48|S|70|32.900000||
B|TSLA|20210519|12:39:48|S|100|559.420000||
B|MARA|20210519|12:39:49|S|200|21.200000||
B|TIP|20210519|12:39:49|S|200|127.695000||
B|VWO|20210519|12:39:49|S|4500|52.410000||
B|BLOK|20210519|12:39:50|S|55|42.640000||
B|COPX|20210519|12:39:50|S|600|41.090000||
B|DECK|20210519|12:39:52|S|100|322.440000||
B|DECK|20210519|12:39:52|S|100|322.480000||
B|COPX|20210519|12:39:53|S|400|41.090000||
B|TCS|20210519|12:39:53|S|55|11.780000||
B|SBLK|20210519|12:39:55|S|100|22.780000||
B|DIS|20210519|12:39:56|S|16|168.440000||
B|WLTW|20210519|12:39:57|S|156|261.000000||
B|WTER|20210519|12:39:57|S|500|1.145000||
B|WISH|20210519|12:40:00|S|200|8.810000||
B|ZTS|20210519|12:40:00|E|100|170.076200||
B|BTBT|20210519|12:40:01|S|237|9.010000||
B|EBON|20210519|12:40:01|S|100|2.870000||
B|MSFT|20210519|12:40:01|S|25|241.850000||
B|OSTK|20210519|12:40:02|S|50|74.740000||
B|SPXL|20210519|12:40:02|S|500|92.470000||
B|TSLA|20210519|12:40:03|S|100|559.150000||
B|ADXS|20210519|12:40:04|S|1000|0.617300||
B|WKHS|20210519|12:40:04|S|100|8.985000||
B|NEM|20210519|12:40:05|S|1|74.770000||
B|IOVA|20210519|12:40:06|S|100|16.680000||
B|MSFT|20210519|12:40:06|S|4|241.860000||
B|IOVA|20210519|12:40:07|S|100|16.670000||
B|AMD|20210519|12:40:08|S|10|76.650000||
B|COIN|20210519|12:40:09|S|10|223.550000||
B|AIG|20210519|12:40:11|S|4|50.400000||
B|MSFT|20210519|12:40:11|S|100|241.860000||
B|TME|20210519|12:40:12|S|100|14.715000||
B|TSLA|20210519|12:40:13|S|1|559.250000||
B|ABNB|20210519|12:40:15|S|100|137.390000||
B|ABNB|20210519|12:40:15|S|200|137.400000||
B|IOVA|20210519|12:40:17|S|100|16.670000||
B|IOVA|20210519|12:40:18|S|100|16.670000||
B|CWH|20210519|12:40:19|S|60|41.820000||
B|BIIB|20210519|12:40:20|S|1|280.160000||
B|COIN|20210519|12:40:20|S|2|223.560000||
B|TSLA|20210519|12:40:21|S|35|559.250000||
B|TSLA|20210519|12:40:21|S|100|559.220000||
B|BTBT|20210519|12:40:22|S|100|9.060000||
B|XOM|20210519|12:40:22|S|15|59.545000||
B|GWW|20210519|12:40:23|S|14|453.250000||
B|HON|20210519|12:40:23|S|200|220.070000||
B|HON|20210519|12:40:23|S|632|220.080000||
B|CP|20210519|12:40:24|S|100|78.270000||
B|CVAC|20210519|12:40:24|S|16|110.410000||
B|DKNG|20210519|12:40:24|S|100|42.480000||
B|SPY|20210519|12:40:26|S|1|409.020000||
B|AMZN|20210519|12:40:27|S|77|3216.490000||
B|JOE|20210519|12:40:28|S|50|43.100000||
B|TGT|20210519|12:40:28|S|100|217.640000||
B|TGT|20210519|12:40:29|S|100|217.640000||
B|VBR|20210519|12:40:29|S|1|171.060000||
B|HIE|20210519|12:40:30|S|100|10.120000||
B|BEKE|20210519|12:40:31|S|50|50.280000||
B|PCT|20210519|12:40:31|S|100|15.390000||
B|SBNY|20210519|12:40:31|S|3|234.400000||
B|NCTY|20210519|12:40:32|S|100|13.490000||
B|QS|20210519|12:40:32|S|100|28.180000||
B|AMZN|20210519|12:40:35|S|3|3217.450000||
B|FUBO|20210519|12:40:35|S|5|20.490000||
B|ZGNX|20210519|12:40:35|S|100|17.930000||
B|COF|20210519|12:40:36|S|35|155.970000||
B|CRM|20210519|12:40:36|S|20|220.020000||
B|TSLA|20210519|12:40:36|S|100|559.690000||
B|AAPL|20210519|12:40:37|S|55|124.090000||
B|KRUS|20210519|12:40:37|S|43|36.800000||
B|TLRY|20210519|12:40:37|S|100|14.940000||
B|PFSI|20210519|12:40:38|S|1|61.640000||
B|TSLA|20210519|12:40:38|S|200|559.700000||
B|FDX|20210519|12:40:41|S|80|306.270000||
B|BB|20210519|12:40:43|S|100|8.500000||
B|EXG|20210519|12:40:46|S|532|9.880000||
B|TGT|20210519|12:40:46|S|100|217.580000||
B|IRBT|20210519|12:40:48|S|5|94.490000||
B|JILL|20210519|12:40:48|S|100|13.340000||
B|MSFT|20210519|12:40:48|S|4|241.960000||
B|CVS|20210519|12:40:50|S|2|89.540000||
B|BA|20210519|12:40:53|S|1|224.290000||
B|PDD|20210519|12:40:55|S|9|126.250000||
B|TSLA|20210519|12:40:56|S|100|559.580000||
B|APPS|20210519|12:40:57|S|200|58.890000||
B|SOL|20210519|12:40:58|S|100|8.040000||
B|TGT|20210519|12:40:58|S|22|217.610000||
B|TSLA|20210519|12:40:58|S|5|559.570000||
B|IOVA|20210519|12:40:59|S|22|16.500000||
B|UAA|20210519|12:40:59|S|100|21.910000||
B|RPRX|20210519|12:41:01|S|100|40.070000||
B|DKNG|20210519|12:41:03|S|90|42.470000||
B|NCLH|20210519|12:41:03|S|100|29.025000||
B|HLT|20210519|12:41:05|S|10|119.810000||
B|KXI|20210519|12:41:05|S|20|61.390000||
B|ADP|20210519|12:41:06|S|16|189.570000||
B|PCT|20210519|12:41:06|S|25|15.310000||
B|AAPL|20210519|12:41:07|S|7|124.030000||
B|IRCP|20210519|12:41:07|S|70|9.080000||
B|QFIN|20210519|12:41:08|S|508|25.230000||
B|RENN|20210519|12:41:09|S|120|9.630000||
B|SPLK|20210519|12:41:09|S|7|113.130000||
B|SHOP|20210519|12:41:10|S|6|1167.740000||
B|UPST|20210519|12:41:10|S|200|125.170000||
B|MSFT|20210519|12:41:11|S|1|241.880000||
B|TSM|20210519|12:41:11|S|100|111.790000||
B|BCX|20210519|12:41:12|S|100|9.800000||
B|CENX|20210519|12:41:12|S|80|14.120000||
B|FDX|20210519|12:41:14|S|1|306.720000||
B|PLBY|20210519|12:41:15|S|40|43.420000||
B|TSLA|20210519|12:41:15|S|100|559.160000||
B|YPF|20210519|12:41:16|S|539|4.650000||
B|IOVA|20210519|12:41:17|S|27|16.500000||
B|SB|20210519|12:41:17|S|2000|3.910000||
B|ASML|20210519|12:41:18|S|10|627.890000||
B|CPE|20210519|12:41:19|S|21|36.830000||
B|KOSS|20210519|12:41:20|S|100|17.440000||
B|KOSS|20210519|12:41:20|S|100|17.450000||
B|KOSS|20210519|12:41:20|S|100|17.470000||
B|LHDX|20210519|12:41:20|S|300|5.100000||
B|MSOS|20210519|12:41:20|S|100|39.570000||
B|IOVA|20210519|12:41:21|S|80|16.530000||
B|VXX|20210519|12:41:21|S|200|43.800000||
B|BLOK|20210519|12:41:23|S|5|42.630000||
B|COIN|20210519|12:41:24|S|10|224.630000||
B|IOVA|20210519|12:41:24|S|10|16.520000||
B|AA|20210519|12:41:25|S|66|36.880000||
B|SHOP|20210519|12:41:26|S|10|1168.800000||
B|AMD|20210519|12:41:27|S|100|76.430000||
B|VXX|20210519|12:41:27|S|1100|43.790000||
B|GME|20210519|12:41:28|S|100|169.190000||
B|APPS|20210519|12:41:29|S|60|58.850000||
B|SHOP|20210519|12:41:29|S|9|1168.830000||
B|IOVA|20210519|12:41:32|S|20|16.570000||
B|ABNB|20210519|12:41:33|S|629|137.790000||
B|BA|20210519|12:41:33|S|100|223.910000||
B|PUBM|20210519|12:41:33|S|30|32.750000||
B|MARA|20210519|12:41:34|S|200|21.320000||
B|NICE|20210519|12:41:34|S|100|215.420000||
B|XOM|20210519|12:41:34|S|1|59.585000||
B|IOVA|20210519|12:41:35|S|100|16.570000||
B|MSTR|20210519|12:41:36|S|90|447.840000||
B|MOSY|20210519|12:41:37|S|1|5.080000||
B|AMD|20210519|12:41:38|S|200|76.430000||
B|MARA|20210519|12:41:38|S|120|21.320000||
B|MOO|20210519|12:41:40|S|1|91.440000||
B|ZM|20210519|12:41:48|S|1|308.770000||
B|ZNGA|20210519|12:41:49|S|200|10.325000||
B|GME|20210519|12:41:50|S|1|169.370000||
B|CRM|20210519|12:41:52|S|30|220.080000||
B|ZIXI|20210519|12:41:55|S|100|6.870000||
B|JNJ|20210519|12:41:56|S|1|169.630000||
B|MOSY|20210519|12:41:57|S|100|5.080000||
B|AMD|20210519|12:41:58|S|200|76.430000||
B|PDD|20210519|12:41:59|S|6|126.310000||
B|BIDU|20210519|12:42:00|S|2|188.320000||
B|LPTH|20210519|12:42:01|S|85|2.410000||
B|ASML|20210519|12:42:02|S|2|627.620000||
B|COIN|20210519|12:42:02|S|9|225.330000||
B|NOVA|20210519|12:42:02|S|100|27.470000||
B|TSLA|20210519|12:42:02|S|500|558.900000||
B|TLS|20210519|12:42:03|S|400|28.010000||
B|NUE|20210519|12:42:05|S|15|101.050000||
B|RIOT|20210519|12:42:05|S|100|23.850000||
B|UPST|20210519|12:42:06|S|208|125.220000||
B|TSLA|20210519|12:42:07|S|80|559.200000||
B|BRK/B|20210519|12:42:09|S|1|285.490000||
B|NCTY|20210519|12:42:09|S|500|13.480000||
B|JWS|20210519|12:42:10|S|10|12.810000||
B|QYLD|20210519|12:42:11|S|450|21.680000||
B|TSLA|20210519|12:42:11|S|100|559.180000||
B|XERS|20210519|12:42:11|S|100|3.470000||
B|ZGNX|20210519|12:42:12|S|8|17.950000||
B|PYPL|20210519|12:42:14|S|4|242.550000||
B|MSTR|20210519|12:42:15|S|2|449.710000||
B|XBI|20210519|12:42:16|S|50|124.740000||
B|COIN|20210519|12:42:18|S|3|224.910000||
B|COIN|20210519|12:42:18|S|7|224.930000||
B|SPY|20210519|12:42:19|S|300|409.060000||
B|SPY|20210519|12:42:19|S|600|409.060000||
B|ABNB|20210519|12:42:21|S|67|137.660000||
B|COIN|20210519|12:42:21|S|50|224.920000||
B|EHTH|20210519|12:42:22|S|4|64.660000||
B|GFN|20210519|12:42:24|S|500|18.970000||
B|LMND|20210519|12:42:24|S|13|73.790000||
B|EQIX|20210519|12:42:25|S|2|712.920000||
B|PFPT|20210519|12:42:25|S|100|171.140000||
B|AMD|20210519|12:42:26|S|10|76.400000||
B|COIN|20210519|12:42:27|S|100|224.910000||
B|COIN|20210519|12:42:28|S|2|224.910000||
B|AMZN|20210519|12:42:29|S|3|3214.340000||
B|TSLA|20210519|12:42:33|S|2|559.140000||
B|BA|20210519|12:42:34|S|100|224.180000||
B|IOVA|20210519|12:42:35|S|100|16.610000||
B|NCTY|20210519|12:42:37|S|300|13.480000||
B|SHOP|20210519|12:42:37|S|30|1169.930000||
B|ZS|20210519|12:42:37|S|100|164.300000||
B|MOXC|20210519|12:42:38|S|100|12.540000||
B|XLNX|20210519|12:42:38|S|4|120.970000||
B|ABNB|20210519|12:42:40|S|1|137.650000||
B|BCX|20210519|12:42:42|S|200|9.810000||
B|SHOP|20210519|12:42:44|S|9|1170.620000||
B|FB|20210519|12:42:45|S|20|311.620000||
B|SNP|20210519|12:42:45|S|11|53.880000||
B|RIOT|20210519|12:42:47|S|1048|23.960000||
B|NOW|20210519|12:42:49|S|1|459.380000||
B|ABNB|20210519|12:42:50|S|6|137.710000||
B|ZNGA|20210519|12:42:50|S|100|10.335000||
B|MMM|20210519|12:42:51|S|27|201.480000||
B|BA|20210519|12:42:52|S|2|224.070000||
B|CVX|20210519|12:42:52|S|200|104.060000||
B|TSLA|20210519|12:42:53|S|100|559.560000||
B|FDX|20210519|12:42:54|S|10|306.610000||
B|GXTG|20210519|12:42:56|S|50|45.480000||
B|TEO|20210519|12:42:56|S|189|5.330000||
B|UCTT|20210519|12:42:56|S|100|49.450000||
B|NIO|20210519|12:42:57|S|186|32.940000||
B|UPST|20210519|12:42:57|S|42|125.150000||
B|IOVA|20210519|12:43:00|S|100|16.640000||
B|ACC|20210519|12:43:01|S|64|46.510000||
B|KNSA|20210519|12:43:01|S|428|13.990000||
B|PFSI|20210519|12:43:01|S|100|61.640000||
B|PFSI|20210519|12:43:01|S|200|61.640000||
B|MSTR|20210519|12:43:02|S|1|450.990000||
B|TSLA|20210519|12:43:02|S|10|559.840000||
B|PLTR|20210519|12:43:03|S|100|20.820000||
B|DQ|20210519|12:43:04|S|4|75.170000||
B|AAPL|20210519|12:43:05|S|100|124.100000||
B|TSLA|20210519|12:43:05|S|20|559.900000||
B|ZS|20210519|12:43:05|S|100|164.340000||
B|CPE|20210519|12:43:07|S|20|36.870000||
B|BA|20210519|12:43:09|S|3|224.360000||
B|ERX|20210519|12:43:10|S|4|26.755000||
B|SNAP|20210519|12:43:10|S|100|53.950000||
B|ACB|20210519|12:43:11|S|35|7.190000||
B|RETA|20210519|12:43:11|S|100|100.560000||
B|ZS|20210519|12:43:11|S|100|164.350000||
B|ZS|20210519|12:43:11|S|100|164.350000||
B|ZS|20210519|12:43:11|S|100|164.360000||
B|ZS|20210519|12:43:11|S|184|164.350000||
B|BA|20210519|12:43:12|S|7|224.500000||
B|MUDS|20210519|12:43:12|S|800|13.060000||
B|XBI|20210519|12:43:12|S|35|124.940000||
B|EBS|20210519|12:43:13|S|120|57.700000||
B|ZS|20210519|12:43:13|S|100|164.460000||
B|CVNA|20210519|12:43:14|S|5|230.770000||
B|DASH|20210519|12:43:15|S|100|139.050000||
B|MOSY|20210519|12:43:15|S|100|5.240000||
B|DIS|20210519|12:43:18|S|11|168.475000||
B|COIN|20210519|12:43:19|S|100|224.900000||
B|PYPL|20210519|12:43:19|S|300|242.830000||
B|COIN|20210519|12:43:20|S|2|224.840000||
B|LABU|20210519|12:43:20|S|100|58.800000||
B|LAD|20210519|12:43:20|S|160|327.610000||
B|IOVA|20210519|12:43:21|S|100|16.640000||
B|MOSY|20210519|12:43:21|S|100|5.240000||
B|MOSY|20210519|12:43:21|S|100|5.240000||
B|UVXY|20210519|12:43:21|S|300|5.085000||
B|AMD|20210519|12:43:22|S|100|76.590000||
B|MVIS|20210519|12:43:23|S|200|14.080000||
B|WYNN|20210519|12:43:23|S|20|125.880000||
B|RIOT|20210519|12:43:28|S|50|23.870000||
B|TSLA|20210519|12:43:28|S|20|560.020000||
B|TSLA|20210519|12:43:28|S|100|560.340000||
B|ZS|20210519|12:43:28|S|100|164.300000||
B|COIN|20210519|12:43:29|S|50|224.980000||
B|TRUP|20210519|12:43:29|S|25|75.540000||
B|TSLA|20210519|12:43:29|S|56|560.320000||
B|SHOP|20210519|12:43:30|S|9|1171.640000||
B|ZS|20210519|12:43:30|S|100|164.300000||
B|TSLA|20210519|12:43:31|S|100|560.040000||
B|MOSY|20210519|12:43:33|S|100|5.270000||
B|MSFT|20210519|12:43:33|S|1000|242.080000||
B|ZS|20210519|12:43:33|S|100|164.300000||
B|DG|20210519|12:43:35|S|4|203.990000||
B|ZS|20210519|12:43:35|S|100|164.300000||
B|MARA|20210519|12:43:36|S|655|21.380000||
B|SKYT|20210519|12:43:36|S|25|20.710000||
B|SKYT|20210519|12:43:36|S|50|20.710000||
B|SKYT|20210519|12:43:36|S|75|20.720000||
B|SKYT|20210519|12:43:36|S|100|20.650000||
B|IOVA|20210519|12:43:37|S|100|16.680000||
B|XLP|20210519|12:43:38|S|50|70.270000||
B|MSTR|20210519|12:43:40|S|3|453.000000||
B|SNFCA|20210519|12:43:40|S|1|8.570000||
B|SQ|20210519|12:43:40|S|300|199.000000||
B|ZS|20210519|12:43:40|S|100|164.300000||
B|APPS|20210519|12:43:42|S|42|59.170000||
B|SNAP|20210519|12:43:42|S|100|53.945000||
B|ZS|20210519|12:43:42|S|100|164.300000||
B|BEKE|20210519|12:43:45|S|10|50.360000||
B|TTD|20210519|12:43:45|S|30|507.260000||
B|ZS|20210519|12:43:45|S|100|164.300000||
B|BTU|20210519|12:43:47|S|35|6.600000||
B|TSLA|20210519|12:43:48|S|107|560.290000||
B|MOSY|20210519|12:43:49|S|36|5.270000||
B|MSTR|20210519|12:43:49|S|25|453.210000||
B|UPST|20210519|12:43:52|S|100|125.610000||
B|CHWY|20210519|12:43:53|S|200|70.190000||
B|TQQQ|20210519|12:43:53|S|300|91.490000||
B|TSLA|20210519|12:43:54|S|2|560.140000||
B|OXY|20210519|12:43:55|S|100|25.495000||
B|RCL|20210519|12:43:55|S|8|83.800000||
B|SHOP|20210519|12:43:56|S|5|1171.620000||
B|LITE|20210519|12:43:57|S|80|76.040000||
B|ZI|20210519|12:43:57|S|200|41.410000||
B|TEO|20210519|12:43:58|S|158|5.330000||
B|TSLA|20210519|12:43:59|S|4|560.140000||
B|TSLA|20210519|12:44:00|S|18|560.010000||
B|UPST|20210519|12:44:00|S|2000|125.910000||
B|UPST|20210519|12:44:00|S|2000|125.990000||
B|ZS|20210519|12:44:00|S|100|164.300000||
B|MOSY|20210519|12:44:01|S|100|5.250000||
B|TSLA|20210519|12:44:01|S|2|559.880000||
B|COPX|20210519|12:44:02|S|100|41.100000||
B|FDX|20210519|12:44:02|S|100|306.960000||
B|ZIM|20210519|12:44:02|S|400|45.800000||
B|MOSY|20210519|12:44:04|S|1071|5.240000||
B|VT|20210519|12:44:04|S|1|100.225000||
B|ZS|20210519|12:44:05|S|100|164.300000||
B|QQQ|20210519|12:44:07|S|100|321.010000||
B|SEDG|20210519|12:44:07|S|2|229.470000||
B|UPST|20210519|12:44:08|S|100|126.580000||
B|LEDS|20210519|12:44:09|S|16|8.120000||
B|SPY|20210519|12:44:09|S|154|409.190000||
B|ADXS|20210519|12:44:10|S|11124|0.616800||
B|PLL|20210519|12:44:11|S|400|62.050000||
B|COIN|20210519|12:44:12|S|2000|225.020000||
B|FDX|20210519|12:44:12|S|10|306.880000||
B|LI|20210519|12:44:12|S|175|19.330000||
B|MARA|20210519|12:44:12|S|50|21.370000||
B|SIG|20210519|12:44:12|S|100|59.100000||
B|TGT|20210519|12:44:12|S|26|217.260000||
B|ARRY|20210519|12:44:14|S|210|14.340000||
B|TQQQ|20210519|12:44:16|S|300|91.280000||
B|BA|20210519|12:44:17|S|18|224.550000||
B|BBAR|20210519|12:44:17|S|200|3.040000||
B|ZI|20210519|12:44:17|S|100|41.440000||
B|MICT|20210519|12:44:18|S|100|1.700000||
B|MICT|20210519|12:44:18|S|300|1.700000||
B|TEO|20210519|12:44:18|S|100|5.350000||
B|UPST|20210519|12:44:18|S|20|126.620000||
B|BABA|20210519|12:44:19|S|10|211.300000||
B|JILL|20210519|12:44:19|S|100|13.490000||
B|PDD|20210519|12:44:19|S|200|126.190000||
B|COPX|20210519|12:44:20|S|100|41.090000||
B|DAC|20210519|12:44:20|S|10|61.640000||
B|SPY|20210519|12:44:20|S|100|409.130000||
B|SPGI|20210519|12:44:21|S|100|369.320000||
B|AI|20210519|12:44:22|S|100|57.570000||
B|MARA|20210519|12:44:22|S|200|21.370000||
B|BTU|20210519|12:44:23|S|200|6.620000||
B|MSFT|20210519|12:44:23|S|80|241.960000||
B|FDX|20210519|12:44:24|S|5|306.890000||
B|ZI|20210519|12:44:24|S|100|41.460000||
B|DIS|20210519|12:44:26|S|20|168.340000||
B|BTU|20210519|12:44:27|S|2000|6.640000||
B|TSLA|20210519|12:44:27|S|5|559.250000||
B|SHAK|20210519|12:44:29|S|400|82.940000||
B|SNOW|20210519|12:44:30|S|1|227.620000||
B|VGT|20210519|12:44:30|S|1|358.370000||
B|SLCA|20210519|12:44:31|S|300|11.440000||
B|FTHM|20210519|12:44:32|S|100|31.870000||
B|NVDA|20210519|12:44:32|S|2|558.130000||
B|VB|20210519|12:44:33|S|23|215.120000||
B|RIOT|20210519|12:44:34|S|50|23.930000||
B|XLE|20210519|12:44:34|S|10|52.490000||
B|NMM|20210519|12:44:35|S|20|31.740000||
B|TSLA|20210519|12:44:35|S|1|559.020000||
B|AMGN|20210519|12:44:36|S|10|248.510000||
B|UBER|20210519|12:44:36|S|2000|49.490000||
B|UBER|20210519|12:44:37|S|100|49.510000||
B|IOVA|20210519|12:44:38|S|22|16.760000||
B|UPST|20210519|12:44:40|S|2|126.200000||
B|COPX|20210519|12:44:41|S|100|41.090000||
B|GLD|20210519|12:44:41|S|1|176.120000||
B|MSFT|20210519|12:44:41|S|10|241.880000||
B|FDX|20210519|12:44:43|S|10|307.000000||
B|AAPL|20210519|12:44:44|S|7|123.990000||
B|RETA|20210519|12:44:45|S|3|100.390000||
B|SQ|20210519|12:44:45|S|2|198.690000||
B|ZS|20210519|12:44:45|S|11|164.200000||
B|UVXY|20210519|12:44:46|S|13100|5.120000||
B|ROKU|20210519|12:44:48|S|100|319.610000||
B|MOSY|20210519|12:44:49|S|30|5.210000||
B|MOSY|20210519|12:44:49|S|100|5.210000||
B|PDD|20210519|12:44:49|S|440|126.020000||
B|BABA|20210519|12:44:50|S|10|211.290000||
B|SMTS|20210519|12:44:50|S|2000|3.500000||
B|NOW|20210519|12:44:51|S|5|459.180000||
B|BOOT|20210519|12:44:53|S|214|72.550000||
B|NCTY|20210519|12:44:53|S|500|13.660000||
B|TT|20210519|12:44:53|S|2000|177.730000||
B|QCOM|20210519|12:44:54|S|100|129.560000||
B|Z|20210519|12:44:54|S|100|106.680000||
B|COIN|20210519|12:44:56|S|10|224.360000||
B|PDCE|20210519|12:44:58|S|100|40.900000||
B|COPX|20210519|12:44:59|S|100|41.100000||
B|CHAU|20210519|12:45:00|S|100|42.780000||
B|RCL|20210519|12:45:00|S|17|83.770000||
B|ROM|20210519|12:45:00|S|100|76.650000||
B|QQQ|20210519|12:45:01|S|400|320.680000||
B|PTON|20210519|12:45:03|S|20|94.800000||
B|SILK|20210519|12:45:04|S|45|46.980000||
B|COPX|20210519|12:45:05|S|100|41.130000||
B|GS|20210519|12:45:08|S|10|357.580000||
B|REGI|20210519|12:45:08|S|400|66.230000||
B|VRTX|20210519|12:45:08|S|9|212.700000||
B|CRY|20210519|12:45:10|S|100|29.815000||
B|ZS|20210519|12:45:10|S|100|164.320000||
B|AMD|20210519|12:45:11|S|73|76.510000||
B|CRY|20210519|12:45:11|S|100|29.760000||
B|TSLA|20210519|12:45:11|S|190|559.610000||
B|CRY|20210519|12:45:12|S|800|29.670000||
B|MMM|20210519|12:45:12|S|2|201.400000||
B|MA|20210519|12:45:13|S|100|358.500000||
B|TNA|20210519|12:45:13|S|100|82.620000||
B|DIS|20210519|12:45:14|S|30|168.370000||
B|MELI|20210519|12:45:16|S|1|1317.650000||
B|NVDA|20210519|12:45:16|S|4|558.250000||
B|EIX|20210519|12:45:17|S|35|57.085000||
B|TSLA|20210519|12:45:17|S|1|559.570000||
B|UPST|20210519|12:45:17|S|30|126.340000||
B|SOXX|20210519|12:45:18|S|2|402.820000||
B|KALV|20210519|12:45:19|S|40|25.490000||
B|IOVA|20210519|12:45:20|S|50|16.760000||
B|TRUP|20210519|12:45:20|S|300|75.350000||
B|SQ|20210519|12:45:22|S|30|198.840000||
B|COPX|20210519|12:45:23|S|100|41.090000||
B|CNC|20210519|12:45:24|S|10|70.750000||
B|IOVA|20210519|12:45:25|S|100|16.760000||
B|ZIM|20210519|12:45:25|E|100|45.570000||
B|BTBT|20210519|12:45:26|S|281|9.030000||
B|COPX|20210519|12:45:26|S|100|41.090000||
B|AMAT|20210519|12:45:27|S|100|123.890000||
B|AMAT|20210519|12:45:27|S|100|123.890000||
B|AMD|20210519|12:45:27|S|50|76.500000||
B|SOXL|20210519|12:45:27|S|100|31.380000||
B|SOXL|20210519|12:45:27|S|200|31.380000||
B|SOXL|20210519|12:45:27|S|200|31.380000||
B|COIN|20210519|12:45:31|S|1|224.880000||
B|MYOV|20210519|12:45:31|S|65|21.430000||
B|PYPL|20210519|12:45:31|S|5|242.550000||
B|SSYS|20210519|12:45:31|S|75|21.590000||
B|COPX|20210519|12:45:32|S|100|41.090000||
B|XLNX|20210519|12:45:32|S|100|121.190000||
B|COIN|20210519|12:45:33|S|500|224.880000||
B|TGT|20210519|12:45:35|S|69|216.890000||
B|LLIT|20210519|12:45:36|S|200|9.530000||
B|LLIT|20210519|12:45:37|S|100|9.510000||
B|BA|20210519|12:45:39|S|2|225.000000||
B|SHOP|20210519|12:45:39|S|11|1171.750000||
B|CHPT|20210519|12:45:40|S|50|23.820000||
B|FDX|20210519|12:45:41|S|4|306.900000||
B|TGT|20210519|12:45:41|S|20|216.720000||
B|MSTR|20210519|12:45:42|S|35|454.130000||
B|SKYT|20210519|12:45:42|S|145|20.870000||
B|TSLA|20210519|12:45:42|S|20|559.100000||
B|AAOI|20210519|12:45:43|S|322|7.740000||
B|MARA|20210519|12:45:43|S|50|21.400000||
B|SLV|20210519|12:45:45|S|300|25.880000||
B|COIN|20210519|12:45:46|S|5|224.740000||
B|NCNO|20210519|12:45:47|S|30|55.130000||
B|TTWO|20210519|12:45:47|S|1|176.220000||
B|VGT|20210519|12:45:50|S|2|358.340000||
B|UNP|20210519|12:45:51|S|5|221.740000||
B|LLIT|20210519|12:45:52|S|100|9.580000||
B|TSLA|20210519|12:45:55|S|46|558.950000||
B|AMD|20210519|12:45:56|S|100|76.660000||
B|AMD|20210519|12:45:56|S|300|76.660000||
B|QQQ|20210519|12:45:59|S|300|320.760000||
B|SNOW|20210519|12:46:00|S|1|228.020000||
B|TSLA|20210519|12:46:00|S|36|558.910000||
B|MELI|20210519|12:46:01|S|1|1317.290000||
B|AAPL|20210519|12:46:02|S|50|123.990000||
B|AAPL|20210519|12:46:02|S|200|123.990000||
B|TSLA|20210519|12:46:02|S|40|558.770000||
B|ARKK|20210519|12:46:03|S|75|102.230000||
B|IOVA|20210519|12:46:04|S|100|16.920000||
B|FB|20210519|12:46:06|S|10|311.360000||
B|FDX|20210519|12:46:07|S|7|306.740000||
B|WISH|20210519|12:46:07|S|679|8.800000||
B|WISH|20210519|12:46:07|S|3600|8.800000||
B|DIS|20210519|12:46:10|S|1|168.220000||
B|MOSY|20210519|12:46:10|S|100|5.210000||
B|TSLA|20210519|12:46:11|S|100|558.540000||
B|COIN|20210519|12:46:13|S|10|224.690000||
B|COIN|20210519|12:46:13|S|15|224.690000||
B|UPST|20210519|12:46:16|S|16|126.130000||
B|ZTO|20210519|12:46:18|S|200|31.770000||
B|QRVO|20210519|12:46:19|S|10|172.450000||
B|IOVA|20210519|12:46:20|S|82|17.010000||
B|NCTY|20210519|12:46:20|S|100|13.620000||
B|NCTY|20210519|12:46:20|S|354|13.640000||
B|PLTR|20210519|12:46:20|S|1200|20.760000||
B|PLTR|20210519|12:46:20|S|3800|20.760000||
B|RBLX|20210519|12:46:21|S|100|75.410000||
B|THCB|20210519|12:46:21|S|50|10.610000||
B|IOVA|20210519|12:46:22|S|100|17.040000||
B|SHOP|20210519|12:46:22|S|9|1172.410000||
B|SQ|20210519|12:46:22|S|100|198.700000||
B|IOVA|20210519|12:46:23|S|30|17.060000||
B|TSLA|20210519|12:46:23|S|15|557.810000||
B|QS|20210519|12:46:24|S|100|28.250000||
B|QS|20210519|12:46:24|S|2000|28.260000||
B|IOVA|20210519|12:46:25|S|200|17.060000||
B|ZNGA|20210519|12:46:25|S|200|10.345000||
B|BIDU|20210519|12:46:26|S|40|188.200000||
B|GIB|20210519|12:46:26|S|50|88.720000||
B|RIOT|20210519|12:46:26|S|200|24.010000||
B|RIOT|20210519|12:46:26|S|200|24.010000||
B|AAPL|20210519|12:46:27|S|106|123.890000||
B|QS|20210519|12:46:27|S|100|28.270000||
B|TSLA|20210519|12:46:27|S|60|558.030000||
B|SPY|20210519|12:46:28|S|100|408.870000||
B|COPX|20210519|12:46:29|S|500|41.120000||
B|TSLA|20210519|12:46:29|S|40|557.880000||
B|COPX|20210519|12:46:32|S|200|41.120000||
B|PSTG|20210519|12:46:32|S|25|18.080000||
B|ZNGA|20210519|12:46:32|S|100|10.340000||
B|ZNGA|20210519|12:46:32|S|300|10.345000||
B|WPRT|20210519|12:46:33|S|2|5.495000||
B|IOVA|20210519|12:46:34|S|100|17.180000||
B|ZNGA|20210519|12:46:34|S|100|10.345000||
B|MOXC|20210519|12:46:35|S|100|12.660000||
B|AMC|20210519|12:46:36|S|25|12.600000||
B|UWMC|20210519|12:46:36|S|700|8.420000||
B|CCIV|20210519|12:46:37|S|79|18.860000||
B|COPX|20210519|12:46:38|S|300|41.120000||
B|AMZN|20210519|12:46:39|S|1|3209.430000||
B|MARA|20210519|12:46:39|S|10|21.400000||
B|IOVA|20210519|12:46:41|S|100|17.150000||
B|IOVA|20210519|12:46:41|S|100|17.160000||
B|MAR|20210519|12:46:44|S|1|138.440000||
B|UWMC|20210519|12:46:44|S|2900|8.410000||
B|APAM|20210519|12:46:47|S|100|49.020000||
B|FDX|20210519|12:46:47|S|10|306.620000||
B|OCDX|20210519|12:46:48|S|100|20.310000||
B|TSLA|20210519|12:46:48|S|2|557.890000||
B|COIN|20210519|12:46:49|S|8|224.860000||
B|ZION|20210519|12:46:49|S|100|57.140000||
B|TDC|20210519|12:46:50|S|100|42.640000||
B|TRIP|20210519|12:46:50|S|1|40.190000||
B|AMRS|20210519|12:46:52|S|520|12.720000||
B|EMO|20210519|12:46:52|S|500|22.320000||
B|AMD|20210519|12:46:54|S|700|76.630000||
B|MVIS|20210519|12:46:54|S|100|13.940000||
B|TRT|20210519|12:46:55|S|100|5.550000||
B|TSLA|20210519|12:46:55|S|500|558.140000||
B|SNOW|20210519|12:46:56|S|22|228.140000||
B|SOXL|20210519|12:46:57|S|1|31.380000||
B|IOVA|20210519|12:46:58|S|100|17.170000||
B|LMND|20210519|12:47:00|S|100|73.680000||
B|NCTY|20210519|12:47:00|S|100|13.620000||
B|NCTY|20210519|12:47:00|S|787|13.640000||
B|AMD|20210519|12:47:01|S|32|76.740000||
B|JZXN|20210519|12:47:01|S|100|9.100000||
B|PDD|20210519|12:47:01|S|100|126.030000||
B|ZIM|20210519|12:47:01|S|50|45.670000||
B|MARA|20210519|12:47:02|S|1|21.480000||
B|ZS|20210519|12:47:02|S|100|164.180000||
B|BKH|20210519|12:47:03|S|100|64.900000||
B|OXY|20210519|12:47:03|S|100|25.460000||
B|TSLA|20210519|12:47:03|S|3|557.980000||
B|AON|20210519|12:47:04|S|5|251.150000||
B|GOEV|20210519|12:47:04|S|450|7.650000||
B|AOD|20210519|12:47:05|S|215|9.930000||
B|CASI|20210519|12:47:06|S|1000|1.520000||
B|CASI|20210519|12:47:06|S|2500|1.520000||
B|TEN|20210519|12:47:06|S|40|13.790000||
B|CRSP|20210519|12:47:09|S|1|108.450000||
B|ONTF|20210519|12:47:09|S|5|32.750000||
B|ZM|20210519|12:47:09|S|32|308.980000||
B|ARKK|20210519|12:47:10|S|100|102.290000||
B|BTU|20210519|12:47:11|S|700|6.590000||
B|RHE|20210519|12:47:11|S|1|11.650000||
B|GLD|20210519|12:47:12|S|10|176.050000||
B|CPNG|20210519|12:47:13|S|16|36.950000||
B|TSLA|20210519|12:47:13|S|21|557.840000||
B|NOV|20210519|12:47:14|S|900|16.730000||
B|DASH|20210519|12:47:16|S|100|139.470000||
B|NEM|20210519|12:47:17|S|100|74.865000||
B|GOOGL|20210519|12:47:18|S|3|2257.950000||
B|TMST|20210519|12:47:18|S|300|14.490000||
B|MOSY|20210519|12:47:19|S|10|5.240000||
B|SHOP|20210519|12:47:20|S|11|1171.600000||
B|MGNI|20210519|12:47:21|S|30|26.570000||
B|MOSY|20210519|12:47:21|S|10|5.240000||
B|TSLA|20210519|12:47:22|S|35|557.660000||
B|EARS|20210519|12:47:24|S|100|3.260000||
B|VRTX|20210519|12:47:25|S|20|212.690000||
B|IOVA|20210519|12:47:27|S|100|17.230000||
B|TSLA|20210519|12:47:27|S|3|557.050000||
B|AMZN|20210519|12:47:28|S|1|3209.950000||
B|COIN|20210519|12:47:29|S|2|225.240000||
B|TSLA|20210519|12:47:29|S|1|557.070000||
B|IOVA|20210519|12:47:31|S|67|17.250000||
B|TSLA|20210519|12:47:31|S|20|556.940000||
B|FDX|20210519|12:47:34|S|9|306.570000||
B|NEAR|20210519|12:47:34|S|20|50.185000||
B|RIOT|20210519|12:47:34|S|100|24.190000||
B|CLF|20210519|12:47:35|S|200|19.100000||
B|CLF|20210519|12:47:35|S|400|19.100000||
B|TSLA|20210519|12:47:35|S|37|556.820000||
B|TSLA|20210519|12:47:35|S|100|556.750000||
B|PPSI|20210519|12:47:36|S|2|3.680000||
B|TSLA|20210519|12:47:36|S|200|556.740000||
B|ABNB|20210519|12:47:39|S|6|136.810000||
B|DDOG|20210519|12:47:41|S|163|84.480000||
B|MS|20210519|12:47:41|S|500|85.250000||
B|SDH|20210519|12:47:42|S|99|2.490000||
B|ADI|20210519|12:47:45|S|1|151.090000||
B|SNOW|20210519|12:47:47|S|14|228.300000||
B|WISA|20210519|12:47:49|S|1000|4.000000||
B|MOSY|20210519|12:47:50|S|100|5.230000||
B|LRCX|20210519|12:47:52|S|1|594.770000||
B|EXAS|20210519|12:47:53|S|100|94.920000||
B|SWKS|20210519|12:47:55|S|25|165.390000||
B|LMND|20210519|12:48:02|S|3|73.520000||
B|TTCF|20210519|12:48:03|S|100|19.390000||
B|PYPL|20210519|12:48:05|S|1|242.440000||
B|IOVA|20210519|12:48:06|S|100|17.290000||
B|MSTR|20210519|12:48:12|S|135|457.810000||
B|MOXC|20210519|12:48:15|S|100|12.810000||
B|MSTR|20210519|12:48:15|S|25|457.900000||
B|CLF|20210519|12:48:17|S|96|19.100000||
B|IOVA|20210519|12:48:17|S|72|17.270000||
B|UNH|20210519|12:48:18|S|6|407.810000||
B|HIG|20210519|12:48:20|S|29|65.330000||
B|LLIT|20210519|12:48:21|S|23|9.730000||
B|ZNGA|20210519|12:48:23|S|100|10.345000||
B|ZM|20210519|12:48:24|S|11|308.910000||
B|AMD|20210519|12:48:25|S|600|76.690000||
B|NFLX|20210519|12:48:25|S|1|484.530000||
B|REZI|20210519|12:48:26|S|57|27.940000||
B|CCXI|20210519|12:48:27|S|41|9.920000||
B|CCXI|20210519|12:48:27|S|100|9.920000||
B|TT|20210519|12:48:27|S|13|177.700000||
B|AMTX|20210519|12:48:29|S|100|11.840000||
B|PBR|20210519|12:48:29|S|600|9.640000||
B|MSTR|20210519|12:48:30|S|2|458.050000||
B|LLIT|20210519|12:48:32|S|100|9.760000||
B|SOXL|20210519|12:48:32|S|700|31.430000||
B|SPY|20210519|12:48:32|S|1800|409.160000||
B|MSTR|20210519|12:48:33|S|2|458.040000||
B|TQQQ|20210519|12:48:33|S|100|91.190000||
B|BIDU|20210519|12:48:34|S|3|188.190000||
B|FRC|20210519|12:48:35|S|11|183.780000||
B|ZNGA|20210519|12:48:37|S|100|10.340000||
B|HOTH|20210519|12:48:38|S|426|1.400000||
B|MARA|20210519|12:48:38|S|50|21.500000||
B|TSLA|20210519|12:48:38|S|100|557.900000||
B|RBLX|20210519|12:48:39|S|25|75.410000||
B|TSLA|20210519|12:48:39|S|20|557.950000||
B|MKC|20210519|12:48:40|S|33|89.690000||
B|SOXL|20210519|12:48:40|S|200|31.460000||
B|TSLA|20210519|12:48:40|S|68|557.980000||
B|ADSK|20210519|12:48:41|S|4|271.610000||
B|XLNX|20210519|12:48:42|S|1|121.390000||
B|NCTY|20210519|12:48:43|S|359|13.640000||
B|NCTY|20210519|12:48:43|S|1041|13.640000||
B|SPY|20210519|12:48:43|S|100|409.130000||
B|TSLA|20210519|12:48:43|S|1683|558.080000||
B|SNPS|20210519|12:48:44|S|6|235.745000||
B|MSTR|20210519|12:48:45|S|10|457.690000||
B|UPST|20210519|12:48:46|S|20|126.290000||
B|SPY|20210519|12:48:47|S|100|409.070000||
B|MELI|20210519|12:48:48|S|3|1318.650000||
B|COIN|20210519|12:48:49|S|50|225.990000||
B|DECK|20210519|12:48:49|S|100|322.990000||
B|OPRX|20210519|12:48:49|S|5|47.510000||
B|BSAC|20210519|12:48:52|S|300|20.230000||
B|IOVA|20210519|12:48:54|S|5|17.310000||
B|SQ|20210519|12:48:54|S|200|198.790000||
B|BA|20210519|12:48:56|S|100|224.060000||
B|BIDU|20210519|12:48:56|S|100|188.130000||
B|COIN|20210519|12:48:56|S|20|225.870000||
B|RILY|20210519|12:48:56|S|20|68.830000||
B|OG|20210519|12:48:59|S|24|6.260000||
B|BABA|20210519|12:49:00|S|100|211.120000||
B|BABA|20210519|12:49:00|S|100|211.120000||
B|JMIA|20210519|12:49:00|S|37|26.950000||
B|V|20210519|12:49:00|S|3|224.020000||
B|FCEL|20210519|12:49:01|S|100|8.410000||
B|FCEL|20210519|12:49:01|S|200|8.410000||
B|TYME|20210519|12:49:01|S|347|1.295000||
B|RIOT|20210519|12:49:02|S|28|24.230000||
B|SJM|20210519|12:49:02|S|15|133.250000||
B|DIS|20210519|12:49:05|S|170|168.185000||
B|TSLA|20210519|12:49:05|S|100|557.490000||
B|TSLA|20210519|12:49:05|S|100|557.520000||
B|ZM|20210519|12:49:05|S|64|308.980000||
B|TSLA|20210519|12:49:06|S|20|557.750000||
B|QRVO|20210519|12:49:07|S|15|172.580000||
B|TSLA|20210519|12:49:07|S|68|557.710000||
B|RVPH|20210519|12:49:08|S|100|4.690000||
B|BZUN|20210519|12:49:10|S|500|35.430000||
B|GS|20210519|12:49:11|S|1|357.635000||
B|RIOT|20210519|12:49:11|S|2000|24.280000||
B|ESTA|20210519|12:49:12|S|200|73.500000||
B|SHOP|20210519|12:49:12|S|8|1171.800000||
B|AMD|20210519|12:49:13|S|300|76.710000||
B|TRT|20210519|12:49:14|S|1|5.310000||
B|ZNH|20210519|12:49:14|S|11|34.580000||
B|JD|20210519|12:49:17|S|200|70.380000||
B|VXX|20210519|12:49:19|S|100|43.680000||
B|TSLA|20210519|12:49:20|S|19|557.810000||
B|AMZN|20210519|12:49:21|S|100|3212.830000||
B|AMZN|20210519|12:49:21|S|300|3212.470000||
B|SAVA|20210519|12:49:21|S|100|45.980000||
B|SPXL|20210519|12:49:21|S|5|92.510000||
B|MSTR|20210519|12:49:22|S|1|457.920000||
B|SAVA|20210519|12:49:22|S|100|46.060000||
B|SAVA|20210519|12:49:23|S|53|46.180000||
B|ZION|20210519|12:49:23|S|100|57.150000||
B|ZION|20210519|12:49:23|S|100|57.150000||
B|ZION|20210519|12:49:23|S|300|57.130000||
B|ZION|20210519|12:49:23|S|300|57.150000||
B|ZION|20210519|12:49:23|S|600|57.130000||
B|ARKK|20210519|12:49:24|S|2|102.240000||
B|SQ|20210519|12:49:24|S|900|198.980000||
B|CVX|20210519|12:49:25|S|100|103.940000||
B|BSAC|20210519|12:49:27|S|200|20.210000||
B|ADXS|20210519|12:49:28|S|3000|0.618500||
B|NVVE|20210519|12:49:28|S|8|11.590000||
B|AMZN|20210519|12:49:30|S|11|3211.700000||
B|AMD|20210519|12:49:31|S|100|76.780000||
B|RCAT|20210519|12:49:31|S|100|2.820000||
B|INTC|20210519|12:49:32|S|100|55.070000||
B|INO|20210519|12:49:33|S|600|6.805000||
B|ADXS|20210519|12:49:34|S|1000|0.618900||
B|GES|20210519|12:49:35|S|1|28.120000||
B|MSTR|20210519|12:49:35|S|2|457.920000||
B|TSLA|20210519|12:49:36|S|10|557.830000||
B|ZG|20210519|12:49:38|S|18|108.260000||
B|AMD|20210519|12:49:40|S|600|76.770000||
B|GOOGL|20210519|12:49:40|S|2|2258.230000||
B|FB|20210519|12:49:41|S|10|311.580000||
B|SHOP|20210519|12:49:41|S|1|1171.410000||
B|LLIT|20210519|12:49:42|S|115|9.400000||
B|COIN|20210519|12:49:43|S|10|226.260000||
B|TSLA|20210519|12:49:44|S|1|557.960000||
B|AAPL|20210519|12:49:45|S|1|123.980000||
B|ENVA|20210519|12:49:45|S|500|35.240000||
B|FVRR|20210519|12:49:51|S|3|168.770000||
B|HD|20210519|12:49:52|S|1|312.560000||
B|ESTA|20210519|12:49:53|S|300|73.500000||
B|MARA|20210519|12:49:53|S|135|21.480000||
B|TSLA|20210519|12:49:54|S|15|557.680000||
B|RCL|20210519|12:49:56|S|100|83.940000||
B|AYX|20210519|12:49:57|S|15|74.930000||
B|ABBV|20210519|12:49:58|S|1|115.200000||
B|IIPR|20210519|12:49:59|S|3|165.890000||
B|BF/A|20210519|12:50:00|S|1|71.930000||
B|NVDA|20210519|12:50:00|S|5|557.710000||
B|VYM|20210519|12:50:02|S|1|105.480000||
B|Z|20210519|12:50:02|S|1|106.560000||
B|SAVA|20210519|12:50:04|S|100|46.150000||
B|SAVA|20210519|12:50:04|S|100|46.160000||
B|SAVA|20210519|12:50:04|S|2000|46.130000||
B|APPS|20210519|12:50:06|S|21|58.870000||
B|LMND|20210519|12:50:08|S|5|73.440000||
B|ZION|20210519|12:50:08|S|100|57.140000||
B|AMC|20210519|12:50:09|S|675|12.650000||
B|MSFT|20210519|12:50:12|S|11|241.860000||
B|ZM|20210519|12:50:12|S|22|309.060000||
B|ZION|20210519|12:50:14|S|100|57.140000||
B|DVN|20210519|12:50:16|S|1|25.365000||
B|MSTR|20210519|12:50:16|S|4|456.740000||
B|MU|20210519|12:50:17|S|3|79.540000||
B|AMD|20210519|12:50:20|S|100|76.750000||
B|FUBO|20210519|12:50:22|S|181|20.510000||
B|TSLA|20210519|12:50:22|S|299|557.120000||
B|TSLA|20210519|12:50:22|S|300|557.110000||
B|AOD|20210519|12:50:23|S|125|9.940000||
B|VXX|20210519|12:50:23|S|100|43.920000||
B|ZGNX|20210519|12:50:25|S|200|17.890000||
B|SAVA|20210519|12:50:26|S|144|46.330000||
B|ZTO|20210519|12:50:27|S|5|31.820000||
B|GS|20210519|12:50:28|S|5|357.510000||
B|MU|20210519|12:50:28|S|50|79.520000||
B|NET|20210519|12:50:28|S|1|70.180000||
B|AMD|20210519|12:50:29|S|50|76.690000||
B|EYLD|20210519|12:50:29|S|1|38.380000||
B|GMOM|20210519|12:50:29|S|1|29.880000||
B|MARA|20210519|12:50:30|S|100|21.400000||
B|WBND|20210519|12:50:30|S|1|27.230000||
B|XOUT|20210519|12:50:30|S|1|37.650000||
B|RENN|20210519|12:50:31|S|800|9.540000||
B|ZTS|20210519|12:50:32|S|1|170.050000||
B|EPIX|20210519|12:50:34|S|180|31.420000||
B|IOVA|20210519|12:50:36|S|15|17.240000||
B|BXC|20210519|12:50:37|S|200|52.220000||
B|XPEV|20210519|12:50:37|S|100|27.450000||
B|BW|20210519|12:50:39|S|20|7.940000||
B|MDY|20210519|12:50:39|S|100|484.550000||
B|MDY|20210519|12:50:39|S|100|484.550000||
B|LFMD|20210519|12:50:41|S|200|10.190000||
B|ZIXI|20210519|12:50:41|S|100|6.870000||
B|ZIXI|20210519|12:50:41|S|100|6.870000||
B|ZIXI|20210519|12:50:41|S|137|6.870000||
B|AMD|20210519|12:50:42|S|7|76.650000||
B|FIII|20210519|12:50:42|S|100|9.920000||
B|MICT|20210519|12:50:43|S|549|1.695000||
B|MSTR|20210519|12:50:44|S|5|456.170000||
B|VUZI|20210519|12:50:45|S|100|16.160000||
B|NVAX|20210519|12:50:47|S|12|141.210000||
B|ABNB|20210519|12:50:50|S|100|137.550000||
B|TYL|20210519|12:50:51|S|5|393.990000||
B|ADAP|20210519|12:50:52|S|1000|4.970000||
B|TWLO|20210519|12:50:52|S|5|297.690000||
B|DASH|20210519|12:50:55|S|200|139.570000||
B|CCL|20210519|12:50:56|S|100|27.700000||
B|CCL|20210519|12:50:56|S|100|27.700000||
B|JILL|20210519|12:50:56|S|20|13.780000||
B|RNG|20210519|12:50:56|S|100|245.770000||
B|SAVA|20210519|12:51:00|S|1000|46.190000||
B|IOVA|20210519|12:51:02|S|15|17.190000||
B|NIO|20210519|12:51:06|S|320|32.800000||
B|DQ|20210519|12:51:09|S|25|75.970000||
B|FDX|20210519|12:51:09|S|5|306.910000||
B|RIG|20210519|12:51:09|S|100|3.870000||
B|NTRA|20210519|12:51:11|S|2|86.870000||
B|FCX|20210519|12:51:12|S|500|41.050000||
B|BIOX|20210519|12:51:13|S|90|15.450000||
B|AAPL|20210519|12:51:14|S|133|123.910000||
B|IRDM|20210519|12:51:14|S|10|36.860000||
B|MOXC|20210519|12:51:19|S|1000|12.780000||
B|SDH|20210519|12:51:21|S|700|2.500000||
B|AMD|20210519|12:51:23|S|100|76.620000||
B|TSLA|20210519|12:51:23|S|150|557.530000||
B|AMD|20210519|12:51:24|S|9|76.620000||
B|DASH|20210519|12:51:26|S|6|139.520000||
B|OZON|20210519|12:51:26|S|200|53.230000||
B|IVOL|20210519|12:51:27|S|34|28.835000||
B|GS|20210519|12:51:28|S|100|357.680000||
B|TSLA|20210519|12:51:28|S|1|557.480000||
B|TSLA|20210519|12:51:28|S|1|557.490000||
B|TSLA|20210519|12:51:28|S|1|557.490000||
B|TSLA|20210519|12:51:28|S|1|557.500000||
B|TSLA|20210519|12:51:28|S|2|557.460000||
B|ADAP|20210519|12:51:29|S|200|4.970000||
B|TSLA|20210519|12:51:30|S|10|557.470000||
B|AMC|20210519|12:51:31|S|100|12.610000||
B|IBUY|20210519|12:51:31|S|21|112.390000||
B|IYG|20210519|12:51:31|S|13|183.420000||
B|PIM|20210519|12:51:31|S|800|4.220000||
B|BIDU|20210519|12:51:32|S|500|188.050000||
B|CCXI|20210519|12:51:32|S|100|9.890000||
B|CLF|20210519|12:51:33|S|100|19.190000||
B|CLF|20210519|12:51:33|S|700|19.190000||
B|ZTO|20210519|12:51:33|S|100|31.805000||
B|PTON|20210519|12:51:34|S|100|94.760000||
B|RIDE|20210519|12:51:34|S|1|10.670000||
B|V|20210519|12:51:34|S|20|223.995000||
B|TGT|20210519|12:51:35|S|10|216.970000||
B|MSFT|20210519|12:51:36|S|1|241.870000||
B|JNJ|20210519|12:51:37|S|5|169.820000||
B|SQ|20210519|12:51:38|S|1|198.720000||
B|JMIA|20210519|12:51:40|S|100|26.860000||
B|JMIA|20210519|12:51:40|S|100|26.860000||
B|LL|20210519|12:51:41|S|50|22.940000||
B|ONTX|20210519|12:51:41|S|982|0.948000||
B|LUV|20210519|12:51:42|S|600|60.520000||
B|LUV|20210519|12:51:42|S|800|60.530000||
B|SFM|20210519|12:51:42|S|100|25.680000||
B|HIMS|20210519|12:51:45|S|100|10.800000||
B|NIO|20210519|12:51:49|S|5|32.790000||
B|RIOT|20210519|12:51:50|S|200|24.090000||
B|CLSK|20210519|12:51:51|S|100|14.700000||
B|RARE|20210519|12:51:51|S|20|108.570000||
B|DDD|20210519|12:51:52|S|20|24.950000||
B|ZNGA|20210519|12:51:52|S|287|10.325000||
B|BNGO|20210519|12:51:53|S|1800|5.440000||
B|PDD|20210519|12:51:53|S|10|126.060000||
B|DISCA|20210519|12:51:55|S|100|33.140000||
B|TSLA|20210519|12:51:55|S|100|556.810000||
B|RIOT|20210519|12:51:56|S|100|24.070000||
B|RPRX|20210519|12:51:56|S|20|40.070000||
B|SQ|20210519|12:51:56|S|5|198.500000||
B|OCGN|20210519|12:51:57|S|100|8.660000||
B|SCOR|20210519|12:51:57|S|300|3.680000||
B|EOSE|20210519|12:51:58|S|40|13.330000||
B|LABU|20210519|12:51:58|S|100|57.790000||
B|SPOT|20210519|12:51:58|S|100|218.170000||
B|CRI|20210519|12:51:59|S|99|99.750000||
B|VEEV|20210519|12:51:59|S|3|252.440000||
B|TSLA|20210519|12:52:00|S|36|556.630000||
B|TSLA|20210519|12:52:05|S|5|556.630000||
B|SQ|20210519|12:52:08|S|100|198.460000||
B|JCIC|20210519|12:52:09|S|20|9.690000||
B|NIO|20210519|12:52:09|S|100|32.780000||
B|JCIC|20210519|12:52:10|S|20|9.690000||
B|TSLA|20210519|12:52:10|S|100|556.630000||
B|BA|20210519|12:52:11|S|300|224.060000||
B|SEED|20210519|12:52:11|S|5|11.480000||
B|TSLA|20210519|12:52:11|S|50|556.760000||
B|XFOR|20210519|12:52:12|S|53|7.220000||
B|TGT|20210519|12:52:13|S|55|217.100000||
B|DVN|20210519|12:52:15|S|5|25.310000||
B|FUBO|20210519|12:52:16|S|500|20.470000||
B|DBGI|20210519|12:52:17|S|100|3.280000||
B|BA|20210519|12:52:19|S|12|224.160000||
B|SAVE|20210519|12:52:20|S|100|35.850000||
B|NOW|20210519|12:52:21|S|2|458.620000||
B|MOXC|20210519|12:52:22|S|2000|12.690000||
B|IFBD|20210519|12:52:23|S|300|3.700000||
B|SQ|20210519|12:52:23|S|125|198.470000||
B|DAR|20210519|12:52:24|S|500|67.350000||
B|SPY|20210519|12:52:24|S|800|409.040000||
B|ADAP|20210519|12:52:28|S|100|4.960000||
B|ADAP|20210519|12:52:28|S|200|4.960000||
B|RBLX|20210519|12:52:28|S|100|75.630000||
B|TSLA|20210519|12:52:28|S|1|556.960000||
B|TRIP|20210519|12:52:29|S|2|40.170000||
B|NFLX|20210519|12:52:30|S|1|484.940000||
B|SAVE|20210519|12:52:31|S|100|35.850000||
B|AAL|20210519|12:52:32|S|9|23.120000||
B|Z|20210519|12:52:33|S|60|106.560000||
B|NVDA|20210519|12:52:34|S|100|557.360000||
B|UWMC|20210519|12:52:34|S|12|8.420000||
B|ZION|20210519|12:52:35|S|100|57.155000||
B|PBR|20210519|12:52:36|S|100|9.615000||
B|PBR|20210519|12:52:36|S|9400|9.615000||
B|SHOP|20210519|12:52:36|S|1|1170.760000||
B|SKYT|20210519|12:52:36|S|25|21.210000||
B|SKYT|20210519|12:52:36|S|60|21.200000||
B|SKYT|20210519|12:52:37|S|58|21.210000||
B|UPST|20210519|12:52:37|S|35|126.410000||
B|SKYT|20210519|12:52:38|S|50|21.210000||
B|AMD|20210519|12:52:41|S|50|76.520000||
B|NIO|20210519|12:52:41|S|100|32.790000||
B|PHUN|20210519|12:52:42|S|200|1.285000||
B|MARA|20210519|12:52:44|S|10|21.210000||
B|TRT|20210519|12:52:45|S|100|5.300000||
B|MARA|20210519|12:52:46|S|3|21.210000||
B|RIOT|20210519|12:52:46|S|100|23.950000||
B|SPOT|20210519|12:52:46|S|100|218.690000||
B|SPOT|20210519|12:52:46|S|100|218.700000||
B|SPY|20210519|12:52:48|S|600|409.180000||
B|IPOE|20210519|12:52:49|S|100|16.910000||
B|NVDA|20210519|12:52:49|S|5|557.360000||
B|SKYT|20210519|12:52:52|S|27|21.210000||
B|SKYT|20210519|12:52:52|S|100|21.210000||
B|SPWR|20210519|12:52:52|S|1|22.900000||
B|AMZN|20210519|12:52:54|S|2|3212.860000||
B|DHR|20210519|12:52:54|S|9|247.510000||
B|MARA|20210519|12:52:54|S|200|21.240000||
B|FB|20210519|12:52:56|S|1|311.510000||
B|TSLA|20210519|12:52:57|S|100|557.570000||
B|BA|20210519|12:52:58|S|68|224.300000||
B|BA|20210519|12:52:58|S|100|224.290000||
B|PHYS|20210519|12:53:01|S|700|14.950000||
B|MARA|20210519|12:53:04|S|200|21.240000||
B|SUMO|20210519|12:53:04|S|24|17.920000||
B|MSTR|20210519|12:53:06|S|28|453.680000||
B|OCGN|20210519|12:53:08|S|365|8.670000||
B|TLRY|20210519|12:53:08|S|700|14.910000||
B|SNOW|20210519|12:53:11|S|100|228.340000||
B|GS|20210519|12:53:12|S|8|358.110000||
B|OCGN|20210519|12:53:12|S|600|8.675000||
B|SNOW|20210519|12:53:12|S|100|228.470000||
B|SNOW|20210519|12:53:12|S|200|228.470000||
B|SNOW|20210519|12:53:12|S|2000|228.450000||
B|RNG|20210519|12:53:14|S|100|245.920000||
B|SNOW|20210519|12:53:14|S|100|228.570000||
B|SNOW|20210519|12:53:14|S|200|228.580000||
B|ZG|20210519|12:53:14|S|52|108.150000||
B|ZTO|20210519|12:53:14|S|5|31.840000||
B|DIS|20210519|12:53:15|S|50|168.290000||
B|SNOW|20210519|12:53:15|S|12|228.580000||
B|ZNGA|20210519|12:53:15|S|100|10.335000||
B|JBHT|20210519|12:53:18|S|1|171.060000||
B|JZXN|20210519|12:53:18|S|40|9.340000||
B|SPY|20210519|12:53:18|S|366|409.170000||
B|IDXX|20210519|12:53:21|S|43|523.130000||
B|LSPD|20210519|12:53:21|S|2|56.910000||
B|WSM|20210519|12:53:21|S|11|161.320000||
B|GNRC|20210519|12:53:22|S|1|297.370000||
B|TSLA|20210519|12:53:23|S|50|556.050000||
B|TSLA|20210519|12:53:23|S|100|556.140000||
B|AMD|20210519|12:53:24|S|100|76.430000||
B|SKYT|20210519|12:53:24|S|31|21.180000||
B|SKYT|20210519|12:53:24|S|38|21.150000||
B|SKYT|20210519|12:53:24|S|100|21.150000||
B|SKYT|20210519|12:53:24|S|100|21.180000||
B|SKYT|20210519|12:53:24|S|116|21.210000||
B|SKYT|20210519|12:53:24|S|132|21.150000||
B|FDX|20210519|12:53:25|S|1|307.230000||
B|ICHR|20210519|12:53:25|S|100|51.020000||
B|MARA|20210519|12:53:26|S|500|21.100000||
B|SNAP|20210519|12:53:27|S|400|53.800000||
B|JJC|20210519|12:53:28|S|15|68.980000||
B|TSLA|20210519|12:53:28|S|100|556.280000||
B|ZM|20210519|12:53:29|E|1|309.170000||
B|CPNG|20210519|12:53:31|S|10|36.960000||
B|Z|20210519|12:53:32|S|100|106.320000||
B|SNAP|20210519|12:53:33|S|5|53.820000||
B|AAPL|20210519|12:53:34|S|48|123.880000||
B|QRVO|20210519|12:53:36|S|2|172.410000||
B|TUYA|20210519|12:53:36|S|100|22.490000||
B|MOO|20210519|12:53:37|S|100|91.520000||
B|AMD|20210519|12:53:38|S|7|76.460000||
B|TXMD|20210519|12:53:40|S|1000|1.150000||
B|TXMD|20210519|12:53:40|S|2300|1.150000||
B|MARA|20210519|12:53:43|S|200|21.070000||
B|ROKU|20210519|12:53:43|S|5|319.380000||
B|HD|20210519|12:53:45|S|3|312.780000||
B|TSLA|20210519|12:53:45|S|1|556.000000||
B|TSLA|20210519|12:53:46|S|10|556.240000||
B|COPX|20210519|12:53:47|S|100|41.150000||
B|COPX|20210519|12:53:47|S|1000|41.130000||
B|RUN|20210519|12:53:47|S|1000|40.900000||
B|AAPL|20210519|12:53:48|S|22|123.900000||
B|MRUS|20210519|12:53:48|S|300|25.410000||
B|PWR|20210519|12:53:48|S|6|91.380000||
B|COPX|20210519|12:53:49|S|100|41.150000||
B|COPX|20210519|12:53:49|S|2000|41.150000||
B|COPX|20210519|12:53:49|S|2000|41.150000||
B|MOSY|20210519|12:53:50|S|100|5.190000||
B|ABNB|20210519|12:53:51|S|100|137.170000||
B|DASH|20210519|12:53:52|S|100|139.670000||
B|NOW|20210519|12:53:52|S|100|458.630000||
B|TSLA|20210519|12:53:52|S|25|556.460000||
B|MOXC|20210519|12:53:54|S|2000|12.690000||
B|CRK|20210519|12:53:55|S|2428|5.930000||
B|FCX|20210519|12:53:55|S|300|41.100000||
B|UNP|20210519|12:53:55|S|100|221.900000||
B|COPX|20210519|12:53:57|S|120|41.140000||
B|FB|20210519|12:53:58|S|2|311.560000||
B|W|20210519|12:53:58|S|30|299.355000||
B|IFBD|20210519|12:53:59|S|300|3.700000||
B|WISH|20210519|12:54:00|S|100|8.800000||
B|ONTX|20210519|12:54:03|S|4800|0.965800||
B|JMIA|20210519|12:54:04|S|25|27.000000||
B|U|20210519|12:54:04|S|1|88.110000||
B|MELI|20210519|12:54:05|S|1|1316.120000||
B|MELI|20210519|12:54:05|S|6|1316.120000||
B|ONTX|20210519|12:54:06|S|180|0.965800||
B|ONTX|20210519|12:54:06|S|200|0.965800||
B|ADXS|20210519|12:54:07|S|17600|0.635000||
B|AMD|20210519|12:54:09|S|33|76.560000||
B|BA|20210519|12:54:11|S|71|224.330000||
B|AMD|20210519|12:54:12|S|38|76.560000||
B|ABT|20210519|12:54:14|S|1|116.050000||
B|NUE|20210519|12:54:15|S|7|101.225000||
B|RIOT|20210519|12:54:18|S|400|23.770000||
B|TSLA|20210519|12:54:19|S|20|556.610000||
B|AAMC|20210519|12:54:21|S|50|17.760000||
B|CHWY|20210519|12:54:23|S|10|69.980000||
B|SHOP|20210519|12:54:23|S|9|1170.350000||
B|TSLA|20210519|12:54:24|S|8|556.560000||
B|LOGI|20210519|12:54:25|S|5|108.160000||
B|SCU|20210519|12:54:25|S|500|23.980000||
B|V|20210519|12:54:25|S|1|224.060000||
B|SYN|20210519|12:54:26|S|1040|0.506700||
B|MARA|20210519|12:54:27|S|20|21.030000||
B|TSLA|20210519|12:54:27|S|1|556.540000||
B|ZGNX|20210519|12:54:30|S|200|17.870000||
B|NIO|20210519|12:54:32|S|4|32.750000||
B|RCL|20210519|12:54:36|S|100|83.840000||
B|BA|20210519|12:54:38|S|100|224.070000||
B|JZXN|20210519|12:54:46|S|18|9.410000||
B|TSLA|20210519|12:54:49|S|5|556.590000||
B|MOSY|20210519|12:54:51|S|100|5.230000||
B|GTN|20210519|12:54:52|S|500|21.550000||
B|TEO|20210519|12:54:52|S|500|5.350000||
B|AAP|20210519|12:54:54|S|46|192.760000||
B|SQ|20210519|12:54:56|S|125|198.670000||
B|MARA|20210519|12:54:57|S|100|21.010000||
B|NUE|20210519|12:54:57|S|10|101.185000||
B|BCEI|20210519|12:54:58|S|61|43.120000||
B|W|20210519|12:54:59|S|2|299.610000||
B|FTV|20210519|12:55:01|S|5|68.470000||
B|UPST|20210519|12:55:03|S|100|126.810000||
B|ADXS|20210519|12:55:06|S|1286|0.633400||
B|ADXS|20210519|12:55:06|S|6000|0.633000||
B|LFMD|20210519|12:55:06|S|200|10.180000||
B|ARKK|20210519|12:55:08|S|848|102.120000||
B|SPWR|20210519|12:55:08|S|2000|22.950000||
B|AA|20210519|12:55:10|S|100|36.530000||
B|SPY|20210519|12:55:10|S|29|409.300000||
B|LFMD|20210519|12:55:11|S|100|10.180000||
B|AA|20210519|12:55:14|S|100|36.550000||
B|JPM|20210519|12:55:15|S|285|160.680000||
B|OXY|20210519|12:55:16|S|107|25.490000||
B|GME|20210519|12:55:17|S|30|169.290000||
B|WYNN|20210519|12:55:17|S|100|125.820000||
B|TSLA|20210519|12:55:18|S|100|557.250000||
B|IONS|20210519|12:55:19|S|1000|35.430000||
B|XOM|20210519|12:55:19|S|10|59.585000||
B|MOSY|20210519|12:55:20|S|100|5.220000||
B|TSLA|20210519|12:55:20|S|3|557.060000||
B|IOVA|20210519|12:55:21|S|100|17.260000||
B|IPOE|20210519|12:55:21|S|22|16.880000||
B|ZNGA|20210519|12:55:21|S|100|10.345000||
B|ZNGA|20210519|12:55:21|S|287|10.345000||
B|ZNGA|20210519|12:55:22|S|100|10.345000||
B|EAT|20210519|12:55:25|S|119|61.190000||
B|API|20210519|12:55:26|S|100|40.220000||
B|ZNGA|20210519|12:55:26|S|100|10.345000||
B|YPF|20210519|12:55:27|S|25|4.650000||
B|SQ|20210519|12:55:28|S|100|198.700000||
B|RETL|20210519|12:55:29|S|10|203.560000||
B|TUYA|20210519|12:55:31|S|100|22.520000||
B|BA|20210519|12:55:33|S|10|224.080000||
B|PTON|20210519|12:55:33|S|100|94.540000||
B|TSLA|20210519|12:55:34|S|20|556.890000||
B|SHOP|20210519|12:55:35|S|5|1169.490000||
B|TSLA|20210519|12:55:35|S|100|556.900000||
B|TSLA|20210519|12:55:35|S|100|556.900000||
B|UPST|20210519|12:55:35|S|900|127.880000||
B|WSC|20210519|12:55:35|S|20|27.790000||
B|AAPL|20210519|12:55:36|S|15|123.940000||
B|MARA|20210519|12:55:36|S|70|20.940000||
B|SQ|20210519|12:55:36|S|40|198.660000||
B|TSLA|20210519|12:55:36|S|100|557.060000||
B|JXI|20210519|12:55:38|S|1|62.050000||
B|IOVA|20210519|12:55:40|S|200|17.280000||
B|TSLA|20210519|12:55:40|S|50|557.040000||
B|NKLA|20210519|12:55:42|S|600|13.095000||
B|DRVN|20210519|12:55:43|S|14|29.040000||
B|ADXS|20210519|12:55:44|S|100|0.639000||
B|TTD|20210519|12:55:44|S|50|505.550000||
B|WOOD|20210519|12:55:44|S|30|91.630000||
B|MOXC|20210519|12:55:46|S|100|12.750000||
B|MOXC|20210519|12:55:46|S|2000|12.750000||
B|EPAY|20210519|12:55:47|S|10|37.010000||
B|MARA|20210519|12:55:48|S|200|20.970000||
B|SQ|20210519|12:55:48|S|20|198.660000||
B|CCXI|20210519|12:55:49|S|152|9.900000||
B|ONTX|20210519|12:55:49|S|400|0.969000||
B|ATER|20210519|12:55:50|S|34|15.210000||
B|MOSY|20210519|12:55:51|S|500|5.250000||
B|MOSY|20210519|12:55:52|S|60|5.250000||
B|BA|20210519|12:55:54|S|100|224.150000||
B|IOVA|20210519|12:55:55|S|100|17.200000||
B|TSLA|20210519|12:55:57|S|13|557.200000||
B|UPST|20210519|12:55:59|S|20|128.500000||
B|BA|20210519|12:56:02|S|150|224.120000||
B|V|20210519|12:56:04|S|80|223.940000||
B|AMD|20210519|12:56:08|S|19|76.680000||
B|AMZN|20210519|12:56:09|S|2|3210.350000||
B|SHOP|20210519|12:56:10|S|44|1169.970000||
B|AMZN|20210519|12:56:11|S|15|3212.110000||
B|ALLO|20210519|12:56:13|S|600|27.460000||
B|PFFD|20210519|12:56:13|S|100|25.405000||
B|IAU|20210519|12:56:15|S|100|17.920000||
B|ZIM|20210519|12:56:15|S|100|45.615000||
B|CLF|20210519|12:56:16|S|7|19.140000||
B|MSTR|20210519|12:56:17|S|2|452.060000||
B|BYND|20210519|12:56:18|S|80|103.120000||
B|ENPH|20210519|12:56:22|S|9|128.860000||
B|WEAT|20210519|12:56:24|S|500|6.655000||
B|BRK/B|20210519|12:56:25|S|20|285.870000||
B|AMZN|20210519|12:56:29|S|1|3212.040000||
B|AAPL|20210519|12:56:30|S|5|124.020000||
B|UPST|20210519|12:56:31|S|25|128.750000||
B|VYM|20210519|12:56:32|S|5|105.550000||
B|ARKQ|20210519|12:56:33|S|1|76.480000||
B|FB|20210519|12:56:34|S|300|311.380000||
B|ZIM|20210519|12:56:34|S|100|45.555000||
B|ZIM|20210519|12:56:34|S|100|45.555000||
B|ZTR|20210519|12:56:34|S|100|9.770000||
B|TSLA|20210519|12:56:35|S|63|557.140000||
B|NUE|20210519|12:56:36|S|8|101.270000||
B|NVTA|20210519|12:56:37|S|35|26.660000||
B|ADXS|20210519|12:56:39|S|1934|0.637400||
B|BYND|20210519|12:56:40|S|46|103.120000||
B|FSLY|20210519|12:56:44|S|20|42.500000||
B|TTD|20210519|12:56:45|S|1|505.570000||
B|VTRU|20210519|12:56:48|S|300|13.560000||
B|JPM|20210519|12:56:50|S|9|160.690000||
B|DASH|20210519|12:56:52|S|20|139.630000||
B|COIN|20210519|12:56:53|S|1|225.410000||
B|PDD|20210519|12:56:55|S|5|126.280000||
B|MVIS|20210519|12:56:56|S|100|13.860000||
B|FOX|20210519|12:56:57|S|80|36.110000||
B|SNAP|20210519|12:56:59|S|100|53.940000||
B|UPST|20210519|12:56:59|S|100|129.210000||
B|FCX|20210519|12:57:00|S|700|41.140000||
B|TSLA|20210519|12:57:00|S|28|557.420000||
B|COIN|20210519|12:57:01|S|58|225.600000||
B|ONTX|20210519|12:57:02|S|500|0.970000||
B|COIN|20210519|12:57:04|S|10|225.590000||
B|SEEL|20210519|12:57:05|S|400|3.390000||
B|TSLA|20210519|12:57:05|S|1|557.190000||
B|ZG|20210519|12:57:05|S|100|108.020000||
B|SFIX|20210519|12:57:06|S|11|45.060000||
B|IMRA|20210519|12:57:07|S|200|8.020000||
B|MOSY|20210519|12:57:07|S|100|5.200000||
B|LULU|20210519|12:57:10|S|1|309.410000||
B|KLAQU|20210519|12:57:11|S|800|9.920000||
B|SOXL|20210519|12:57:11|S|192|31.440000||
B|MOSY|20210519|12:57:14|S|100|5.210000||
B|TSLA|20210519|12:57:15|S|10|557.340000||
B|MOSY|20210519|12:57:16|S|100|5.220000||
B|TSLA|20210519|12:57:18|S|100|557.440000||
B|UPST|20210519|12:57:20|S|100|128.910000||
B|UPST|20210519|12:57:20|S|400|128.990000||
B|BA|20210519|12:57:21|S|55|223.940000||
B|SOXL|20210519|12:57:21|S|2000|31.470000||
B|SHOP|20210519|12:57:22|S|3|1170.000000||
B|MA|20210519|12:57:24|S|3|358.370000||
B|YETI|20210519|12:57:24|S|100|82.730000||
B|ZG|20210519|12:57:24|S|1|108.284000||
B|UPST|20210519|12:57:25|S|50|128.910000||
B|ADXS|20210519|12:57:31|S|400|0.630000||
B|COIN|20210519|12:57:33|S|1|225.280000||
B|SOXL|20210519|12:57:35|S|497|31.450000||
B|TSLA|20210519|12:57:35|S|2|556.970000||
B|NDAQ|20210519|12:57:39|S|1|160.400000||
B|V|20210519|12:57:40|S|4|223.940000||
B|BAM|20210519|12:57:45|S|100|48.740000||
B|RENN|20210519|12:57:45|S|300|9.510000||
B|BW|20210519|12:57:50|S|500|7.960000||
B|COIN|20210519|12:57:51|S|100|225.290000||
B|ZTO|20210519|12:57:52|S|100|31.830000||
B|ESS|20210519|12:57:54|S|1|284.230000||
B|JNCE|20210519|12:57:54|S|250|7.780000||
B|SPWR|20210519|12:57:54|S|100|23.000000||
B|SSYS|20210519|12:57:54|S|10|21.415000||
B|TSLA|20210519|12:57:55|S|358|557.310000||
B|MOSY|20210519|12:57:57|S|62|5.200000||
B|BABA|20210519|12:57:58|S|100|211.250000||
B|NOVN|20210519|12:57:58|S|1200|1.280000||
B|X|20210519|12:57:59|S|20|24.520000||
B|BABA|20210519|12:58:00|S|2|211.250000||
B|URTY|20210519|12:58:00|S|500|98.480000||
B|TSLA|20210519|12:58:03|S|42|557.230000||
B|MARA|20210519|12:58:05|S|100|20.970000||
B|TAIT|20210519|12:58:05|S|186|5.170000||
B|ARKK|20210519|12:58:07|S|5|102.190000||
B|TQQQ|20210519|12:58:07|S|10|91.310000||
B|TSLA|20210519|12:58:07|S|100|557.240000||
B|MCD|20210519|12:58:08|S|3|229.840000||
B|DE|20210519|12:58:10|S|25|357.690000||
B|LRCX|20210519|12:58:10|S|50|595.250000||
B|MSTR|20210519|12:58:10|S|5|451.080000||
B|SPY|20210519|12:58:11|S|200|409.280000||
B|CYBR|20210519|12:58:14|S|5|119.260000||
B|RDFN|20210519|12:58:14|S|6|50.720000||
B|HEXO|20210519|12:58:15|S|1300|5.700000||
B|MAXR|20210519|12:58:15|S|20|28.130000||
B|RH|20210519|12:58:16|S|100|605.780000||
B|KEN|20210519|12:58:17|S|500|34.700000||
B|EZGO|20210519|12:58:18|S|100|5.390000||
B|BA|20210519|12:58:19|S|95|223.840000||
B|BA|20210519|12:58:19|S|100|223.830000||
B|UPST|20210519|12:58:20|S|25|127.680000||
B|BRK/B|20210519|12:58:21|S|3|285.750000||
B|RIDE|20210519|12:58:21|S|1|10.610000||
B|CS|20210519|12:58:22|S|8|10.425000||
B|PLTR|20210519|12:58:23|S|600|20.710000||
B|YPF|20210519|12:58:23|S|132|4.650000||
B|AI|20210519|12:58:24|S|1|57.310000||
B|WSC|20210519|12:58:24|S|100|27.830000||
B|WSC|20210519|12:58:24|S|200|27.830000||
B|PSI|20210519|12:58:26|S|100|114.190000||
B|GOTU|20210519|12:58:28|S|200|23.450000||
B|COIN|20210519|12:58:29|S|10|225.940000||
B|HEXO|20210519|12:58:29|S|100|5.700000||
B|ACST|20210519|12:58:31|S|10000|0.501000||
B|SEED|20210519|12:58:31|S|10|11.480000||
B|ZKIN|20210519|12:58:31|S|100|4.450000||
B|NOVA|20210519|12:58:33|S|100|27.320000||
B|SPY|20210519|12:58:33|S|100|409.170000||
B|SHOP|20210519|12:58:35|S|2|1166.520000||
B|TSLA|20210519|12:58:37|S|5|556.480000||
B|QQQ|20210519|12:58:39|S|400|320.730000||
B|SI|20210519|12:58:39|S|1|94.560000||
B|BHP|20210519|12:58:41|S|2|74.450000||
B|RBLX|20210519|12:58:42|S|100|75.600000||
B|VXX|20210519|12:58:43|S|6|43.710000||
B|NGMS|20210519|12:58:44|S|100|44.290000||
B|TSLA|20210519|12:58:44|S|100|556.540000||
B|MSFT|20210519|12:58:45|S|5|241.970000||
B|ERJ|20210519|12:58:48|S|500|12.020000||
B|FUBO|20210519|12:58:48|S|546|20.460000||
B|GTN|20210519|12:58:49|S|500|21.590000||
B|SQ|20210519|12:58:49|S|2|198.400000||
B|BZUN|20210519|12:58:50|S|70|35.460000||
B|COIN|20210519|12:58:50|S|1|225.970000||
B|NFJ|20210519|12:58:50|S|4|14.240000||
B|ONTX|20210519|12:58:51|S|500|0.991300||
B|BABA|20210519|12:58:52|S|1|211.100000||
B|SNAP|20210519|12:58:53|S|100|53.810000||
B|MARA|20210519|12:58:55|S|200|20.970000||
B|VIST|20210519|12:58:55|S|100|2.900000||
B|CGC|20210519|12:58:57|S|41|22.710000||
B|AMC|20210519|12:58:58|S|620|12.610000||
B|IPOE|20210519|12:58:58|S|100|16.910000||
B|MSFT|20210519|12:59:01|S|25|241.950000||
B|MRVI|20210519|12:59:02|S|50|38.540000||
B|TSLA|20210519|12:59:02|S|36|556.320000||
B|EW|20210519|12:59:03|S|100|90.080000||
B|PTON|20210519|12:59:03|S|660|94.320000||
B|ARKK|20210519|12:59:04|S|50|101.910000||
B|MSFT|20210519|12:59:04|S|3|241.910000||
B|TSLA|20210519|12:59:05|S|30|556.160000||
B|AMD|20210519|12:59:06|S|350|76.330000||
B|OCGN|20210519|12:59:08|S|600|8.615000||
B|CLVS|20210519|12:59:09|S|145|5.300000||
B|ACCD|20210519|12:59:10|S|10|43.710000||
B|MSFT|20210519|12:59:10|S|1|241.950000||
B|SAFM|20210519|12:59:11|S|4|171.240000||
B|MASI|20210519|12:59:12|S|1|211.430000||
B|MSTR|20210519|12:59:14|S|2|452.230000||
B|NCLH|20210519|12:59:15|S|100|29.040000||
B|ZYNE|20210519|12:59:17|S|4|4.420000||
B|MRNA|20210519|12:59:19|S|4|157.190000||
B|COIN|20210519|12:59:20|S|50|224.790000||
B|COIN|20210519|12:59:20|S|155|224.790000||
B|FVRR|20210519|12:59:20|S|5|167.810000||
B|AMD|20210519|12:59:21|S|200|76.420000||
B|SHOP|20210519|12:59:21|S|5|1164.500000||
B|TSLA|20210519|12:59:22|S|7|556.550000||
B|NVDA|20210519|12:59:24|S|3|557.920000||
B|MA|20210519|12:59:26|S|5|358.160000||
B|SPY|20210519|12:59:27|S|32|409.140000||
B|VYM|20210519|12:59:31|S|15|105.540000||
B|ZION|20210519|12:59:31|S|200|57.180000||
B|PENN|20210519|12:59:32|S|12|76.970000||
B|IOVA|20210519|12:59:33|S|33|17.020000||
B|MELI|20210519|12:59:33|S|1|1315.890000||
B|PHK|20210519|12:59:35|S|500|6.730000||
B|TSLA|20210519|12:59:36|S|28|556.460000||
B|STNE|20210519|12:59:38|S|15|58.410000||
B|DE|20210519|12:59:40|S|3|357.340000||
B|ADSK|20210519|12:59:41|S|2|271.570000||
B|BZUN|20210519|12:59:41|S|115|35.440000||
B|SENS|20210519|12:59:41|S|300|2.115000||
B|LLIT|20210519|12:59:42|S|400|9.370000||
B|NET|20210519|12:59:44|S|4|70.010000||
B|COIN|20210519|12:59:45|S|100|224.790000||
B|DIS|20210519|12:59:45|S|2|168.120000||
B|NIO|20210519|12:59:46|S|100|32.700000||
B|NOVA|20210519|12:59:46|S|100|27.330000||
B|QQQ|20210519|12:59:47|S|200|320.660000||
B|FB|20210519|12:59:48|S|16|311.150000||
B|PTON|20210519|12:59:48|S|100|94.390000||
B|SI|20210519|12:59:49|S|2|94.720000||
B|SNOW|20210519|12:59:49|S|100|227.730000||
B|SNOW|20210519|12:59:49|S|100|227.730000||
B|SNOW|20210519|12:59:49|S|200|227.740000||
B|ZNGA|20210519|12:59:49|S|100|10.315000||
B|CAT|20210519|12:59:50|S|5|236.110000||
B|GEVO|20210519|12:59:50|S|2300|6.570000||
B|TSLA|20210519|12:59:51|S|20|556.570000||
B|MDB|20210519|12:59:52|S|100|272.930000||
B|SHOP|20210519|12:59:53|S|3|1162.260000||
B|DASH|20210519|12:59:55|S|3|139.220000||
B|NIO|20210519|12:59:56|S|100|32.690000||
B|NIO|20210519|12:59:56|S|400|32.690000||
B|VYGR|20210519|12:59:57|S|2000|4.370000||
B|EL|20210519|12:59:58|S|1|297.240000||
B|VUZI|20210519|12:59:58|S|100|16.100000||
B|AMD|20210519|13:00:00|S|30|76.360000||
B|SQ|20210519|13:00:00|S|5|198.210000||
B|PTON|20210519|13:00:02|S|100|94.360000||
B|SOXL|20210519|13:00:02|S|100|31.300000||
B|ZTS|20210519|13:00:02|S|28|170.180000||
B|YPF|20210519|13:00:03|S|100|4.640000||
B|TSLA|20210519|13:00:04|S|15|556.450000||
B|RIOT|20210519|13:00:07|S|400|23.650000||
B|GGAL|20210519|13:00:08|S|100|8.410000||
B|IOVA|20210519|13:00:08|S|100|16.870000||
B|COIN|20210519|13:00:10|S|7|225.130000||
B|QYLD|20210519|13:00:10|S|5|21.670000||
B|UPC|20210519|13:00:11|S|78|3.190000||
B|BA|20210519|13:00:13|S|55|223.970000||
B|PLTR|20210519|13:00:13|S|692|20.680000||
B|LRCX|20210519|13:00:14|S|100|593.950000||
B|LRCX|20210519|13:00:14|S|1500|593.940000||
B|TUYA|20210519|13:00:16|S|100|22.490000||
B|MSTR|20210519|13:00:17|S|2|451.880000||
B|TSLA|20210519|13:00:17|S|3|556.920000||
B|SWKS|20210519|13:00:20|S|100|165.350000||
B|NOVA|20210519|13:00:21|S|300|27.310000||
B|TSLA|20210519|13:00:21|S|1|556.720000||
B|FB|20210519|13:00:23|S|1|311.150000||
B|SPY|20210519|13:00:24|S|1800|409.250000||
B|RIOT|20210519|13:00:25|S|400|23.680000||
B|SPY|20210519|13:00:26|S|20|409.230000||
B|BMA|20210519|13:00:27|S|35|15.630000||
B|DE|20210519|13:00:27|S|100|356.720000||
B|TNXP|20210519|13:00:28|S|1000|1.095000||
B|MSFT|20210519|13:00:29|S|2000|242.080000||
B|VYM|20210519|13:00:29|S|16|105.560000||
B|ZNGA|20210519|13:00:30|S|21|10.325000||
B|ZNGA|20210519|13:00:30|S|100|10.325000||
B|QS|20210519|13:00:31|S|100|28.160000||
B|AEHR|20210519|13:00:32|S|1|2.470000||
B|SQM|20210519|13:00:33|S|5|42.890000||
B|NIO|20210519|13:00:34|S|45|32.720000||
B|NVAX|20210519|13:00:34|S|60|140.960000||
B|TGT|20210519|13:00:34|S|3|216.740000||
B|EOSE|20210519|13:00:35|S|12|13.340000||
B|TSLA|20210519|13:00:36|S|20|557.080000||
B|DAL|20210519|13:00:37|S|13|46.000000||
B|UPST|20210519|13:00:38|S|100|127.750000||
B|BSAC|20210519|13:00:42|S|100|20.250000||
B|GOTU|20210519|13:00:45|S|100|23.430000||
B|MARA|20210519|13:00:47|S|277|21.110000||
B|NDAQ|20210519|13:00:47|S|2|160.480000||
B|MARA|20210519|13:00:48|S|50|21.070000||
B|SQ|20210519|13:00:51|S|30|198.430000||
B|LMT|20210519|13:00:53|S|16|385.360000||
B|SCO|20210519|13:00:56|S|25|5.960000||
B|BGI|20210519|13:00:57|S|100|2.670000||
B|COIN|20210519|13:00:59|S|3|224.830000||
B|TSLA|20210519|13:00:59|S|50|557.160000||
B|DNP|20210519|13:01:01|S|100|10.350000||
B|MARA|20210519|13:01:01|S|100|21.100000||
B|CKPT|20210519|13:01:03|S|150|2.620000||
B|SKLZ|20210519|13:01:04|S|400|15.190000||
B|TCS|20210519|13:01:05|S|50|11.630000||
B|Z|20210519|13:01:05|S|100|106.230000||
B|AMD|20210519|13:01:06|S|63|76.480000||
B|HRL|20210519|13:01:07|S|50|46.020000||
B|BGI|20210519|13:01:08|S|100|2.670000||
B|NUE|20210519|13:01:09|S|4|101.355000||
B|LI|20210519|13:01:10|S|200|19.150000||
B|SPY|20210519|13:01:12|S|200|409.310000||
B|SRPT|20210519|13:01:12|S|67|75.550000||
B|AMZN|20210519|13:01:14|S|100|3213.390000||
B|COIN|20210519|13:01:14|S|6|225.170000||
B|PFIX|20210519|13:01:14|S|50|49.960000||
B|BSAC|20210519|13:01:15|S|100|20.260000||
B|BA|20210519|13:01:16|S|1|223.850000||
B|FB|20210519|13:01:16|S|20|311.420000||
B|TSLA|20210519|13:01:16|S|30|557.130000||
B|GOOGL|20210519|13:01:18|S|3|2258.560000||
B|TSLA|20210519|13:01:18|S|1|557.250000||
B|LGL|20210519|13:01:19|S|600|10.760000||
B|MSFT|20210519|13:01:19|S|8|242.130000||
B|XBI|20210519|13:01:19|S|32|124.410000||
B|BX|20210519|13:01:22|S|200|87.500000||
B|AEHR|20210519|13:01:23|S|29|2.430000||
B|LGL|20210519|13:01:23|S|4|10.760000||
B|LGL|20210519|13:01:23|S|600|10.730000||
B|BSAC|20210519|13:01:24|S|300|20.260000||
B|MTA|20210519|13:01:24|S|1|10.510000||
B|OPEN|20210519|13:01:24|S|400|14.690000||
B|SPY|20210519|13:01:24|S|1500|409.320000||
B|TSLA|20210519|13:01:24|S|100|557.330000||
B|AMZN|20210519|13:01:25|S|100|3213.310000||
B|NIO|20210519|13:01:26|S|200|32.710000||
B|LGL|20210519|13:01:27|S|100|10.790000||
B|TECK|20210519|13:01:27|S|2|24.020000||
B|ASML|20210519|13:01:28|S|400|626.300000||
B|LGL|20210519|13:01:28|S|2|10.490000||
B|QQQ|20210519|13:01:28|S|200|320.960000||
B|SNDX|20210519|13:01:29|S|280|17.660000||
B|COIN|20210519|13:01:30|S|58|225.520000||
B|MXIM|20210519|13:01:30|S|4|93.420000||
B|TWTR|20210519|13:01:30|S|400|52.600000||
B|DASH|20210519|13:01:32|S|100|138.910000||
B|MARA|20210519|13:01:33|S|100|21.110000||
B|ZM|20210519|13:01:35|S|50|309.710000||
B|TSLA|20210519|13:01:36|S|20|557.740000||
B|BX|20210519|13:01:37|S|100|87.500000||
B|LLIT|20210519|13:01:37|S|400|9.230000||
B|RIOT|20210519|13:01:37|S|20|23.880000||
B|TSLA|20210519|13:01:37|S|20|558.200000||
B|TSLA|20210519|13:01:37|S|29|557.890000||
B|AVGO|20210519|13:01:38|S|8|437.900000||
B|BSAC|20210519|13:01:39|S|100|20.260000||
B|BSAC|20210519|13:01:39|S|200|20.260000||
B|AAP|20210519|13:01:42|S|30|193.110000||
B|AMC|20210519|13:01:47|S|100|12.620000||
B|QQQ|20210519|13:01:47|S|50|321.250000||
B|TSLA|20210519|13:01:47|S|10|559.420000||
B|TSLA|20210519|13:01:47|S|25|559.390000||
B|TSLA|20210519|13:01:47|S|100|559.390000||
B|TSLA|20210519|13:01:47|S|600|559.390000||
B|TSLA|20210519|13:01:47|S|1000|559.430000||
B|TT|20210519|13:01:47|S|28|178.150000||
B|TTWO|20210519|13:01:47|S|10|176.440000||
B|QCOM|20210519|13:01:49|S|1|129.720000||
B|UVXY|20210519|13:01:50|S|7|5.005000||
B|NKE|20210519|13:01:51|S|4|133.170000||
B|SPY|20210519|13:01:51|S|100|409.530000||
B|TSLA|20210519|13:01:51|S|100|559.370000||
B|PLTR|20210519|13:01:54|S|100|20.735000||
B|SQ|20210519|13:01:54|S|100|199.110000||
B|SQ|20210519|13:01:54|S|100|199.110000||
B|TSLA|20210519|13:01:54|S|10|559.220000||
B|SNPS|20210519|13:01:58|S|2|236.155000||
B|AMZN|20210519|13:01:59|S|100|3216.770000||
B|CPRI|20210519|13:01:59|S|10|54.990000||
B|GME|20210519|13:01:59|S|32|169.620000||
B|LULU|20210519|13:01:59|S|50|309.760000||
B|ODFL|20210519|13:01:59|S|1|263.270000||
B|AAPL|20210519|13:02:00|S|300|124.190000||
B|TSLA|20210519|13:02:00|S|25|559.270000||
B|NIO|20210519|13:02:01|S|71|32.770000||
B|TSLA|20210519|13:02:01|S|10|559.300000||
B|UCO|20210519|13:02:02|S|200|60.790000||
B|BYND|20210519|13:02:03|S|20|103.040000||
B|IWM|20210519|13:02:03|S|100|216.680000||
B|NVDA|20210519|13:02:04|S|100|559.650000||
B|RIDE|20210519|13:02:04|S|1800|10.610000||
B|TSLA|20210519|13:02:04|S|100|558.990000||
B|CPT|20210519|13:02:05|S|200|121.230000||
B|VIPS|20210519|13:02:05|S|100|22.370000||
B|AMD|20210519|13:02:06|S|19|76.550000||
B|TSLA|20210519|13:02:07|S|63|559.040000||
B|GNRC|20210519|13:02:08|S|1|297.500000||
B|TSLA|20210519|13:02:08|S|100|559.170000||
B|ZNGA|20210519|13:02:08|S|100|10.340000||
B|QQQ|20210519|13:02:09|S|70|321.280000||
B|PHK|20210519|13:02:10|S|300|6.730000||
B|QQQ|20210519|13:02:10|S|200|321.320000||
B|BIIB|20210519|13:02:11|S|1|280.730000||
B|COST|20210519|13:02:12|S|1|380.580000||
B|NNOX|20210519|13:02:12|S|100|23.240000||
B|DE|20210519|13:02:13|S|34|356.980000||
B|PTON|20210519|13:02:13|S|100|94.870000||
B|TGT|20210519|13:02:14|S|30|216.990000||
B|AMD|20210519|13:02:15|S|5|76.520000||
B|BFLY|20210519|13:02:15|S|115|10.020000||
B|MSFT|20210519|13:02:15|S|100|242.370000||
B|MSTR|20210519|13:02:15|S|20|456.840000||
B|BMA|20210519|13:02:18|S|15|15.630000||
B|MSTR|20210519|13:02:18|S|231|456.840000||
B|TSLA|20210519|13:02:18|S|100|559.150000||
B|EL|20210519|13:02:19|S|8|297.380000||
B|SPXL|20210519|13:02:20|S|300|92.830000||
B|ETSY|20210519|13:02:21|S|30|165.680000||
B|NET|20210519|13:02:21|S|100|70.190000||
B|NIU|20210519|13:02:21|S|11|30.230000||
B|ZNTE|20210519|13:02:21|S|100|10.010000||
B|ZTS|20210519|13:02:21|S|200|170.250000||
B|SNAP|20210519|13:02:22|S|7|53.960000||
B|TSLA|20210519|13:02:22|S|100|558.750000||
B|DV|20210519|13:02:23|S|10|28.520000||
B|GME|20210519|13:02:23|S|1|169.380000||
B|TSLA|20210519|13:02:23|S|100|558.760000||
B|MARA|20210519|13:02:26|S|200|21.120000||
B|MARA|20210519|13:02:26|S|200|21.140000||
B|RBLX|20210519|13:02:26|S|1|75.680000||
B|TSLA|20210519|13:02:26|S|10|558.830000||
B|ZNGA|20210519|13:02:27|S|100|10.335000||
B|CAT|20210519|13:02:28|S|34|236.090000||
B|COIN|20210519|13:02:28|S|10|226.040000||
B|GOOGL|20210519|13:02:30|S|3|2258.130000||
B|RICK|20210519|13:02:30|S|200|66.810000||
B|SCO|20210519|13:02:30|S|8|5.955000||
B|FLGC|20210519|13:02:32|S|1000|2.990000||
B|LRCX|20210519|13:02:33|S|50|595.800000||
B|SWKS|20210519|13:02:34|S|5|165.390000||
B|ARKK|20210519|13:02:35|S|100|102.150000||
B|RIOT|20210519|13:02:35|S|16|23.830000||
B|SHOP|20210519|13:02:35|S|10|1167.900000||
B|GE|20210519|13:02:37|S|20|13.045000||
B|GOEV|20210519|13:02:37|S|200|7.620000||
B|HUBS|20210519|13:02:37|S|5|480.500000||
B|BGIO|20210519|13:02:38|S|200|9.200000||
B|VPN|20210519|13:02:38|S|15|15.950000||
B|AMD|20210519|13:02:39|S|78|76.360000||
B|BA|20210519|13:02:40|S|33|223.870000||
B|GLYC|20210519|13:02:40|S|100|2.550000||
B|GLYC|20210519|13:02:40|S|100|2.550000||
B|GOEV|20210519|13:02:40|S|200|7.620000||
B|SOXL|20210519|13:02:40|S|800|31.410000||
B|LLY|20210519|13:02:41|S|5|196.900000||
B|CNRG|20210519|13:02:43|S|1|96.490000||
B|SNOW|20210519|13:02:43|S|37|228.230000||
B|LMND|20210519|13:02:44|S|3|73.370000||
B|MCD|20210519|13:02:44|S|1|229.790000||
B|PDD|20210519|13:02:45|S|100|126.040000||
B|QQQ|20210519|13:02:45|S|100|321.050000||
B|NCNO|20210519|13:02:47|S|100|54.960000||
B|ASML|20210519|13:02:48|S|100|626.340000||
B|UPS|20210519|13:02:48|S|2|214.160000||
B|HD|20210519|13:02:49|S|1|312.840000||
B|RACE|20210519|13:02:49|S|100|202.820000||
B|TSLA|20210519|13:02:50|S|100|558.670000||
B|TSLA|20210519|13:02:50|S|200|558.670000||
B|BMA|20210519|13:02:56|S|81|15.630000||
B|AMD|20210519|13:02:57|S|100|76.310000||
B|SPY|20210519|13:02:57|S|100|409.500000||
B|SPY|20210519|13:02:57|S|200|409.500000||
B|LMND|20210519|13:02:59|S|200|73.380000||
B|UPST|20210519|13:03:00|S|10|127.300000||
B|TSLA|20210519|13:03:01|S|100|558.480000||
B|MSTR|20210519|13:03:03|S|2|454.980000||
B|ORCC|20210519|13:03:03|S|1|14.230000||
B|BCEI|20210519|13:03:04|S|1|43.130000||
B|RIDE|20210519|13:03:07|S|100|10.610000||
B|TSLA|20210519|13:03:07|S|3|558.720000||
B|SQ|20210519|13:03:08|S|2|198.710000||
B|DV|20210519|13:03:12|S|1400|28.620000||
B|AHT|20210519|13:03:14|S|800|3.045000||
B|JD|20210519|13:03:14|S|100|70.430000||
B|JD|20210519|13:03:14|S|500|70.430000||
B|JILL|20210519|13:03:14|S|100|13.890000||
B|HERO|20210519|13:03:16|S|2|30.440000||
B|SQM|20210519|13:03:16|S|100|42.950000||
B|BSAC|20210519|13:03:18|S|129|20.270000||
B|RCM|20210519|13:03:18|S|100|23.490000||
B|UDOW|20210519|13:03:20|S|11|137.530000||
B|JD|20210519|13:03:21|S|100|70.420000||
B|BRK/B|20210519|13:03:22|S|1|285.650000||
B|BSAC|20210519|13:03:22|S|300|20.270000||
B|COIN|20210519|13:03:22|S|200|226.300000||
B|TSLA|20210519|13:03:24|S|5|558.750000||
B|ONTX|20210519|13:03:27|S|1000|1.015000||
B|VXX|20210519|13:03:31|S|400|43.120000||
B|TAOP|20210519|13:03:32|S|300|4.880000||
B|SAVE|20210519|13:03:33|S|400|35.860000||
B|SAVE|20210519|13:03:33|S|2000|35.860000||
B|AVGO|20210519|13:03:34|S|2|438.400000||
B|SE|20210519|13:03:34|S|3|224.310000||
B|CVS|20210519|13:03:35|S|12|89.550000||
B|DXYN|20210519|13:03:37|S|9|2.740000||
B|GOLD|20210519|13:03:37|S|20|25.135000||
B|CRSP|20210519|13:03:38|S|29|109.380000||
B|WKHS|20210519|13:03:40|S|100|9.040000||
B|TDOC|20210519|13:03:47|S|100|135.540000||
B|TDOC|20210519|13:03:47|S|100|135.560000||
B|COIN|20210519|13:03:49|S|19|226.650000||
B|BLOK|20210519|13:03:51|S|100|42.850000||
B|HUYA|20210519|13:03:51|S|2|15.030000||
B|MSTR|20210519|13:03:52|S|1|455.530000||
B|MOSY|20210519|13:03:56|S|1271|5.240000||
B|LLIT|20210519|13:03:58|S|5|9.190000||
B|TSLA|20210519|13:03:58|S|3|558.950000||
B|VIPS|20210519|13:03:59|S|50|22.290000||
B|LLIT|20210519|13:04:00|S|1200|9.130000||
B|FWP|20210519|13:04:01|S|7|7.760000||
B|DASH|20210519|13:04:02|S|20|139.070000||
B|ROOT|20210519|13:04:03|S|746|8.970000||
B|AGEN|20210519|13:04:05|S|200|4.070000||
B|ONTX|20210519|13:04:08|S|348|1.030000||
B|ZION|20210519|13:04:10|S|100|57.255000||
B|CRCT|20210519|13:04:12|S|75|26.590000||
B|ZTO|20210519|13:04:12|S|100|31.825000||
B|BRK/B|20210519|13:04:13|S|10|285.650000||
B|ONTX|20210519|13:04:13|S|128|1.030000||
B|XPEL|20210519|13:04:14|S|26|75.180000||
B|COKE|20210519|13:04:15|S|11|336.440000||
B|GFI|20210519|13:04:15|S|166|12.135000||
B|RETL|20210519|13:04:15|S|7|203.410000||
B|TXMD|20210519|13:04:15|S|2000|1.150000||
B|LPX|20210519|13:04:17|S|300|64.830000||
B|SHOP|20210519|13:04:17|S|3|1166.670000||
B|SPY|20210519|13:04:17|S|200|409.500000||
B|AMC|20210519|13:04:18|S|1000|12.660000||
B|AMD|20210519|13:04:19|S|39|76.370000||
B|DQ|20210519|13:04:20|S|100|76.070000||
B|RCL|20210519|13:04:20|S|100|83.910000||
B|COIN|20210519|13:04:21|S|2|226.280000||
B|MA|20210519|13:04:21|S|100|358.860000||
B|DIS|20210519|13:04:22|S|22|168.410000||
B|FRX|20210519|13:04:22|S|900|9.990000||
B|ARI|20210519|13:04:23|S|500|14.990000||
B|NCNO|20210519|13:04:24|S|100|55.060000||
B|SNAP|20210519|13:04:24|S|100|53.940000||
B|COIN|20210519|13:04:25|S|200|225.710000||
B|BABA|20210519|13:04:26|S|4|211.150000||
B|SQ|20210519|13:04:26|S|100|198.720000||
B|VTI|20210519|13:04:27|S|10|211.920000||
B|NVCR|20210519|13:04:28|S|100|174.690000||
B|NVCR|20210519|13:04:28|S|200|174.770000||
B|TQQQ|20210519|13:04:29|S|30|91.490000||
B|MOSY|20210519|13:04:30|S|36|5.260000||
B|COIN|20210519|13:04:31|S|20|225.780000||
B|NIO|20210519|13:04:32|S|50|32.740000||
B|LRCX|20210519|13:04:34|S|40|596.370000||
B|MSTR|20210519|13:04:35|S|1|454.980000||
B|BIDU|20210519|13:04:36|S|15|188.500000||
B|TSLA|20210519|13:04:36|S|40|558.840000||
B|INFR|20210519|13:04:37|S|1|31.640000||
B|LRGE|20210519|13:04:37|S|1|51.750000||
B|MOSY|20210519|13:04:37|S|800|5.290000||
B|MOSY|20210519|13:04:38|S|60|5.300000||
B|MU|20210519|13:04:38|S|100|79.770000||
B|CRESY|20210519|13:04:39|S|80|6.840000||
B|TQQQ|20210519|13:04:41|S|300|91.490000||
B|AAPL|20210519|13:04:43|S|7|124.180000||
B|ADBE|20210519|13:04:45|S|6|477.980000||
B|VYM|20210519|13:04:45|S|9|105.590000||
B|URNM|20210519|13:04:46|S|10|65.940000||
B|CERC|20210519|13:04:49|S|100|2.540000||
B|MOSY|20210519|13:04:51|S|100|5.280000||
B|PLUG|20210519|13:04:52|S|198|27.090000||
B|NMRD|20210519|13:04:53|S|333|12.090000||
B|BLDR|20210519|13:04:54|S|20|44.760000||
B|MOSY|20210519|13:04:55|S|400|5.290000||
B|MTCH|20210519|13:04:55|S|890|137.070000||
B|RIDE|20210519|13:04:57|S|495|10.640000||
B|SQ|20210519|13:04:57|S|2|198.820000||
B|NMRD|20210519|13:04:58|S|100|12.080000||
B|VIST|20210519|13:04:58|S|5|2.900000||
B|NVDA|20210519|13:04:59|S|1|559.670000||
B|PG|20210519|13:04:59|S|8|136.290000||
B|MSTR|20210519|13:05:00|S|22|454.980000||
B|MSTR|20210519|13:05:01|S|207|454.980000||
B|STLD|20210519|13:05:01|S|2|61.590000||
B|ONTX|20210519|13:05:02|S|63|1.025000||
B|PDSB|20210519|13:05:02|S|1400|5.490000||
B|LLIT|20210519|13:05:03|S|100|9.300000||
B|LLIT|20210519|13:05:03|S|100|9.300000||
B|DV|20210519|13:05:04|S|1400|28.580000||
B|JD|20210519|13:05:04|S|1|70.550000||
B|SOXL|20210519|13:05:04|S|25|31.560000||
B|TSLA|20210519|13:05:04|S|34|559.990000||
B|TSLA|20210519|13:05:04|S|450|559.940000||
B|LAZR|20210519|13:05:05|S|100|20.910000||
B|PHK|20210519|13:05:05|S|300|6.730000||
B|FUL|20210519|13:05:06|S|1|66.580000||
B|FUV|20210519|13:05:07|S|1600|8.600000||
B|LEDS|20210519|13:05:07|S|400|7.920000||
B|COIN|20210519|13:05:08|S|2|225.980000||
B|ARKK|20210519|13:05:09|S|100|102.270000||
B|GGAL|20210519|13:05:09|S|300|8.410000||
B|TSLA|20210519|13:05:09|S|2|559.790000||
B|TSLA|20210519|13:05:10|S|50|559.650000||
B|ETSY|20210519|13:05:11|S|26|165.870000||
B|UPST|20210519|13:05:11|S|30|126.780000||
B|BIDU|20210519|13:05:12|S|25|188.640000||
B|AMD|20210519|13:05:13|S|38|76.380000||
B|ZIM|20210519|13:05:13|S|100|45.170000||
B|TSLA|20210519|13:05:14|S|100|559.790000||
B|TSLA|20210519|13:05:15|S|63|559.710000||
B|Z|20210519|13:05:15|S|10|106.570000||
B|BNTX|20210519|13:05:16|S|1|194.970000||
B|ONTX|20210519|13:05:16|S|230|1.025000||
B|DISCA|20210519|13:05:17|S|100|32.950000||
B|DISCA|20210519|13:05:17|S|200|32.950000||
B|DISCA|20210519|13:05:17|S|300|32.950000||
B|FDX|20210519|13:05:17|S|100|307.850000||
B|SPY|20210519|13:05:20|S|91|409.575000||
B|TUYA|20210519|13:05:20|S|100|22.530000||
B|RIOT|20210519|13:05:21|S|100|23.990000||
B|NIO|20210519|13:05:22|S|167|32.760000||
B|ACST|20210519|13:05:23|S|2200|0.506700||
B|JD|20210519|13:05:23|S|83|70.560000||
B|NNOX|20210519|13:05:23|S|100|23.280000||
B|SQ|20210519|13:05:24|S|40|198.970000||
B|IRTC|20210519|13:05:25|S|8|73.830000||
B|SQ|20210519|13:05:27|S|40|198.900000||
B|TSLA|20210519|13:05:27|S|2|559.410000||
B|GS|20210519|13:05:30|S|100|358.610000||
B|GS|20210519|13:05:30|S|1400|358.630000||
B|TSLA|20210519|13:05:30|S|1|559.360000||
B|ZTS|20210519|13:05:30|S|200|170.200000||
B|FUBO|20210519|13:05:32|S|100|20.470000||
B|HIMX|20210519|13:05:32|S|100|11.150000||
B|CLF|20210519|13:05:33|S|200|19.240000||
B|FTF|20210519|13:05:33|S|157|9.250000||
B|MSTR|20210519|13:05:33|S|2|455.200000||
B|OPEN|20210519|13:05:33|S|100|14.720000||
B|AMZN|20210519|13:05:35|S|2|3217.800000||
B|JD|20210519|13:05:37|S|170|70.530000||
B|ADXS|20210519|13:05:38|S|3477|0.635800||
B|ARKK|20210519|13:05:38|S|5|102.200000||
B|PDD|20210519|13:05:38|S|100|126.430000||
B|UPST|20210519|13:05:39|S|80|127.040000||
B|AFRM|20210519|13:05:40|S|1|50.460000||
B|NIO|20210519|13:05:41|S|200|32.740000||
B|CSU|20210519|13:05:42|S|19|53.730000||
B|MGNI|20210519|13:05:44|S|100|26.420000||
B|MGNI|20210519|13:05:44|S|100|26.430000||
B|COIN|20210519|13:05:45|S|10|225.550000||
B|ILMN|20210519|13:05:46|S|13|382.740000||
B|MMP|20210519|13:05:47|S|10|48.520000||
B|NVTA|20210519|13:05:48|S|100|26.580000||
B|SUNW|20210519|13:05:52|S|50|8.570000||
B|DISCA|20210519|13:05:53|S|800|32.910000||
B|IJS|20210519|13:05:55|S|200|103.400000||
B|SPY|20210519|13:05:55|S|100|409.420000||
B|ADXS|20210519|13:05:56|S|500|0.644300||
B|SPXL|20210519|13:05:56|S|4|92.730000||
B|TSLA|20210519|13:05:58|S|8|558.740000||
B|ZTO|20210519|13:05:58|S|100|31.820000||
B|PBR/A|20210519|13:05:59|S|50|9.940000||
B|CHWY|20210519|13:06:01|S|40|70.000000||
B|SPOT|20210519|13:06:01|S|20|218.390000||
B|CVX|20210519|13:06:03|S|200|104.140000||
B|CLNN|20210519|13:06:05|S|20|9.100000||
B|NIO|20210519|13:06:05|S|100|32.720000||
B|AMD|20210519|13:06:07|S|33|76.310000||
B|PSCE|20210519|13:06:08|S|1000|6.990000||
B|VIST|20210519|13:06:08|S|230|2.900000||
B|CMPS|20210519|13:06:10|S|10|34.770000||
B|TSLA|20210519|13:06:11|S|46|558.730000||
B|COIN|20210519|13:06:12|S|100|225.540000||
B|UPST|20210519|13:06:13|S|25|127.070000||
B|WFC|20210519|13:06:14|S|65|46.220000||
B|AMD|20210519|13:06:17|S|200|76.300000||
B|NIO|20210519|13:06:18|S|207|32.720000||
B|AVGO|20210519|13:06:20|S|2|438.630000||
B|COIN|20210519|13:06:21|S|10|225.780000||
B|DIS|20210519|13:06:27|S|2|168.380000||
B|LRCX|20210519|13:06:27|S|25|597.100000||
B|HBM|20210519|13:06:28|S|100|7.700000||
B|CRSP|20210519|13:06:31|S|1|109.110000||
B|DOCU|20210519|13:06:32|S|2|188.240000||
B|GME|20210519|13:06:32|S|100|169.690000||
B|BIIB|20210519|13:06:33|S|3|280.520000||
B|XOM|20210519|13:06:33|S|263|59.705000||
B|TPX|20210519|13:06:34|S|80|36.320000||
B|APPS|20210519|13:06:35|S|100|59.190000||
B|AMZN|20210519|13:06:36|S|1|3216.750000||
B|KMT|20210519|13:06:40|S|1|39.260000||
B|SPY|20210519|13:06:40|S|100|409.550000||
B|MOXC|20210519|13:06:41|S|81|13.260000||
B|SPY|20210519|13:06:41|S|500|409.560000||
B|GOTU|20210519|13:06:42|S|150|23.430000||
B|LGL|20210519|13:06:43|S|2|11.150000||
B|RPRX|20210519|13:06:43|S|100|40.070000||
B|MSFT|20210519|13:06:44|S|100|242.290000||
B|MSFT|20210519|13:06:45|S|58|242.290000||
B|TSLA|20210519|13:06:45|S|3|559.170000||
B|KMT|20210519|13:06:47|S|1|39.280000||
B|JNJ|20210519|13:06:48|S|2|169.780000||
B|JPM|20210519|13:06:49|S|100|160.940000||
B|KMT|20210519|13:06:50|S|1|39.300000||
B|SHOP|20210519|13:06:51|S|20|1163.320000||
B|TSLA|20210519|13:06:51|S|100|559.420000||
B|VGAC|20210519|13:06:51|S|79|9.980000||
B|BLMN|20210519|13:06:53|S|1|28.070000||
B|GGAL|20210519|13:06:53|S|49|8.410000||
B|HCA|20210519|13:06:53|S|100|203.300000||
B|TSLA|20210519|13:06:55|S|6|559.290000||
B|COIN|20210519|13:06:56|S|100|225.620000||
B|VALE|20210519|13:06:56|S|100|21.325000||
B|VALE|20210519|13:06:56|S|2500|21.330000||
B|LULU|20210519|13:06:57|S|3|309.870000||
B|COIN|20210519|13:07:01|S|5|225.930000||
B|AMZN|20210519|13:07:02|S|5|3217.600000||
B|GSK|20210519|13:07:02|S|100|39.345000||
B|NVDA|20210519|13:07:02|S|20|560.170000||
B|ARKW|20210519|13:07:03|S|20|126.610000||
B|ETSY|20210519|13:07:03|S|1|165.680000||
B|RIDE|20210519|13:07:03|S|100|10.640000||
B|CVNA|20210519|13:07:04|S|8|230.970000||
B|DQ|20210519|13:07:04|S|3|76.260000||
B|BTX|20210519|13:07:06|S|200|17.410000||
B|IOVA|20210519|13:07:06|S|100|16.780000||
B|TSLA|20210519|13:07:06|S|199|560.250000||
B|ZION|20210519|13:07:06|S|100|57.340000||
B|MELI|20210519|13:07:07|S|1|1317.590000||
B|TSLA|20210519|13:07:07|S|50|560.280000||
B|TSLA|20210519|13:07:07|S|60|560.260000||
B|IWM|20210519|13:07:08|S|20|217.020000||
B|TSLA|20210519|13:07:08|S|100|560.340000||
B|ZGNX|20210519|13:07:09|S|6|18.070000||
B|NKE|20210519|13:07:10|S|2|133.220000||
B|TSLA|20210519|13:07:10|S|50|560.660000||
B|TSLA|20210519|13:07:10|S|200|560.940000||
B|HCA|20210519|13:07:11|S|100|203.330000||
B|NCNO|20210519|13:07:12|S|300|55.050000||
B|RRGB|20210519|13:07:14|S|100|34.850000||
B|TSLA|20210519|13:07:14|S|20|560.640000||
B|XBI|20210519|13:07:14|S|36|124.680000||
B|NIO|20210519|13:07:15|S|100|32.820000||
B|MSTR|20210519|13:07:16|S|6|455.580000||
B|NVDA|20210519|13:07:19|S|100|560.410000||
B|NVDA|20210519|13:07:19|S|100|560.430000||
B|ARKK|20210519|13:07:21|S|100|102.370000||
B|SRPT|20210519|13:07:22|S|100|76.210000||
B|AMD|20210519|13:07:24|S|900|76.450000||
B|BA|20210519|13:07:25|S|60|224.450000||
B|MA|20210519|13:07:25|S|50|358.930000||
B|UPRO|20210519|13:07:25|S|2000|98.990000||
B|SPY|20210519|13:07:26|S|54|409.950000||
B|CRESY|20210519|13:07:27|S|48|6.810000||
B|AMZN|20210519|13:07:28|S|2|3218.450000||
B|CRESY|20210519|13:07:28|S|104|6.810000||
B|FCX|20210519|13:07:28|S|400|41.270000||
B|MOSY|20210519|13:07:28|S|100|5.330000||
B|COIN|20210519|13:07:30|S|10|226.300000||
B|TUYA|20210519|13:07:30|S|100|22.620000||
B|MARA|20210519|13:07:31|S|50|21.140000||
B|SYPR|20210519|13:07:31|S|60|3.180000||
B|VIST|20210519|13:07:31|S|266|2.900000||
B|PENN|20210519|13:07:33|S|100|77.230000||
B|PFE|20210519|13:07:33|S|800|39.725000||
B|ZGNX|20210519|13:07:33|S|300|18.080000||
B|ADXS|20210519|13:07:34|S|1065|0.645900||
B|BIOX|20210519|13:07:34|S|300|15.440000||
B|NKLA|20210519|13:07:35|S|1300|13.010000||
B|TSLA|20210519|13:07:36|S|20|560.850000||
B|IDEX|20210519|13:07:37|S|100|2.790000||
B|ENPH|20210519|13:07:38|S|5|129.420000||
B|SQ|20210519|13:07:38|S|20|199.510000||
B|AFIB|20210519|13:07:39|S|30|14.880000||
B|USO|20210519|13:07:42|S|600|43.610000||
B|CRM|20210519|13:07:43|S|1|219.750000||
B|V|20210519|13:07:43|S|80|224.175000||
B|ZM|20210519|13:07:44|S|1|310.330000||
B|TSLA|20210519|13:07:47|S|3|561.440000||
B|TSLA|20210519|13:07:47|S|40|561.430000||
B|ROKU|20210519|13:07:48|S|15|321.200000||
B|NAIL|20210519|13:07:49|S|350|79.700000||
B|SOXX|20210519|13:07:49|S|124|404.320000||
B|TSLA|20210519|13:07:49|S|1|561.660000||
B|TSLA|20210519|13:07:49|S|50|562.440000||
B|TSLA|20210519|13:07:49|S|560|562.530000||
B|ZION|20210519|13:07:49|S|100|57.380000||
B|ZM|20210519|13:07:50|S|100|310.640000||
B|NFLX|20210519|13:07:51|S|1|485.440000||
B|SEEL|20210519|13:07:51|S|158|3.430000||
B|TAN|20210519|13:07:52|S|100|74.830000||
B|TSLA|20210519|13:07:52|S|13|562.900000||
B|TSLA|20210519|13:07:53|S|1|562.510000||
B|TSLA|20210519|13:07:53|S|10|563.240000||
B|TSLA|20210519|13:07:53|S|25|563.000000||
B|TSLA|20210519|13:07:53|S|50|563.000000||
B|TSLA|20210519|13:07:53|S|80|563.240000||
B|BBAR|20210519|13:07:54|S|443|3.040000||
B|FNV|20210519|13:07:54|S|20|151.040000||
B|TSLA|20210519|13:07:54|S|1|563.020000||
B|TSLA|20210519|13:07:54|S|100|563.390000||
B|ROKU|20210519|13:07:55|S|16|321.270000||
B|V|20210519|13:07:55|S|5|224.190000||
B|XPEV|20210519|13:07:55|S|100|27.560000||
B|AVGO|20210519|13:07:56|S|4|439.170000||
B|COIN|20210519|13:07:56|S|100|226.400000||
B|RBLX|20210519|13:07:56|S|100|76.020000||
B|TSLA|20210519|13:07:56|S|5|562.910000||
B|UPST|20210519|13:07:57|S|100|128.200000||
B|NVAX|20210519|13:07:58|S|81|141.600000||
B|YTRA|20210519|13:07:58|S|5|2.010000||
B|AMD|20210519|13:07:59|S|500|76.480000||
B|BBAR|20210519|13:07:59|S|90|3.030000||
B|TSLA|20210519|13:07:59|S|20|562.480000||
B|DQ|20210519|13:08:00|S|2|76.720000||
B|TSLA|20210519|13:08:00|S|100|562.680000||
B|TUYA|20210519|13:08:02|S|100|22.680000||
B|OPEN|20210519|13:08:03|S|50|14.760000||
B|ZION|20210519|13:08:03|S|100|57.390000||
B|MOSY|20210519|13:08:04|S|64|5.270000||
B|VUZI|20210519|13:08:06|S|100|16.200000||
B|COIN|20210519|13:08:07|S|30|226.250000||
B|TSLA|20210519|13:08:08|S|100|562.350000||
B|NVEE|20210519|13:08:09|S|1|88.060000||
B|SPY|20210519|13:08:10|S|100|409.980000||
B|AAPL|20210519|13:08:14|S|20|124.350000||
B|DV|20210519|13:08:14|S|760|28.330000||
B|HON|20210519|13:08:14|S|20|220.690000||
B|INTC|20210519|13:08:14|S|200|55.140000||
B|LLY|20210519|13:08:14|S|100|197.120000||
B|MARA|20210519|13:08:14|S|100|21.190000||
B|MARA|20210519|13:08:14|S|200|21.180000||
B|AAPL|20210519|13:08:16|S|16|124.350000||
B|FSR|20210519|13:08:16|S|2000|12.250000||
B|TUYA|20210519|13:08:17|S|1000|22.680000||
B|SPWR|20210519|13:08:21|S|100|23.050000||
B|TUYA|20210519|13:08:21|S|300|22.680000||
B|TSLA|20210519|13:08:22|S|100|562.520000||
B|ONTX|20210519|13:08:23|S|1000|1.015000||
B|UWMC|20210519|13:08:24|S|200|8.420000||
B|WIX|20210519|13:08:24|S|13|234.060000||
B|APTV|20210519|13:08:25|S|5|136.180000||
B|COIN|20210519|13:08:25|S|25|225.910000||
B|PYPL|20210519|13:08:25|S|100|243.060000||
B|PYPL|20210519|13:08:25|S|760|243.070000||
B|PTIX|20210519|13:08:27|S|2000|2.080000||
B|UVXY|20210519|13:08:28|S|2000|4.970000||
B|UVXY|20210519|13:08:28|S|2000|4.970000||
B|UVXY|20210519|13:08:28|S|2000|4.970000||
B|UVXY|20210519|13:08:28|S|2300|4.965000||
B|UVXY|20210519|13:08:28|S|12700|4.965000||
B|PENN|20210519|13:08:29|S|64|77.320000||
B|SOXL|20210519|13:08:32|S|200|31.730000||
B|CLM|20210519|13:08:33|S|50|10.900000||
B|MACK|20210519|13:08:33|S|1|6.350000||
B|TSLA|20210519|13:08:34|S|2|562.500000||
B|AMD|20210519|13:08:35|S|100|76.510000||
B|TSLA|20210519|13:08:35|S|100|562.480000||
B|PTON|20210519|13:08:38|S|100|95.030000||
B|PTON|20210519|13:08:38|S|100|95.030000||
B|TSLA|20210519|13:08:38|S|100|562.460000||
B|TSLA|20210519|13:08:38|S|100|562.590000||
B|SQM|20210519|13:08:39|S|100|43.080000||
B|MS|20210519|13:08:41|S|100|85.600000||
B|UPST|20210519|13:08:41|S|40|128.100000||
B|MSTR|20210519|13:08:42|S|1|454.730000||
B|AAPL|20210519|13:08:43|S|2000|124.350000||
B|TSLA|20210519|13:08:43|S|5|562.320000||
B|TSLA|20210519|13:08:45|S|100|562.270000||
B|VEEV|20210519|13:08:46|S|20|253.550000||
B|IOVA|20210519|13:08:48|S|100|16.910000||
B|SABR|20210519|13:08:48|S|2000|12.950000||
B|YETI|20210519|13:08:48|S|50|83.570000||
B|MOGO|20210519|13:08:50|S|100|7.530000||
B|SQ|20210519|13:08:50|S|50|199.845000||
B|ABBV|20210519|13:08:51|S|1|115.470000||
B|BABA|20210519|13:08:52|S|100|211.300000||
B|BABA|20210519|13:08:52|S|100|211.300000||
B|MDB|20210519|13:08:52|S|15|273.520000||
B|MCD|20210519|13:08:53|S|8|229.930000||
B|CCL|20210519|13:08:54|S|100|27.760000||
B|GAN|20210519|13:08:55|S|100|14.980000||
B|MSFT|20210519|13:08:56|S|40|242.370000||
B|V|20210519|13:08:56|S|20|224.165000||
B|CPNG|20210519|13:08:57|S|100|37.140000||
B|DQ|20210519|13:08:59|S|100|76.600000||
B|DQ|20210519|13:08:59|S|200|76.640000||
B|EXPI|20210519|13:09:00|S|5|27.580000||
B|NVDA|20210519|13:09:00|S|1|560.260000||
B|RCL|20210519|13:09:00|S|100|83.980000||
B|TSLA|20210519|13:09:00|S|8|562.410000||
B|COIN|20210519|13:09:04|S|25|226.270000||
B|RIOT|20210519|13:09:05|S|250|23.760000||
B|FUV|20210519|13:09:06|S|30|8.630000||
B|TSLA|20210519|13:09:06|S|70|562.110000||
B|TSLA|20210519|13:09:07|S|1|562.050000||
B|SI|20210519|13:09:09|S|50|97.610000||
B|AMD|20210519|13:09:10|S|1100|76.480000||
B|AMD|20210519|13:09:10|S|2000|76.480000||
B|SOXL|20210519|13:09:10|S|200|31.670000||
B|FTF|20210519|13:09:11|S|417|9.250000||
B|TSLA|20210519|13:09:11|S|50|561.790000||
B|SIG|20210519|13:09:12|S|100|59.410000||
B|TSLA|20210519|13:09:12|S|100|561.840000||
B|ARES|20210519|13:09:13|S|49|51.130000||
B|DIS|20210519|13:09:14|S|3|168.460000||
B|EXPI|20210519|13:09:16|S|100|27.550000||
B|OPEN|20210519|13:09:17|S|2000|14.760000||
B|OPEN|20210519|13:09:17|S|2000|14.780000||
B|TSLA|20210519|13:09:17|S|7|561.910000||
B|BEKE|20210519|13:09:18|S|100|50.290000||
B|ADXS|20210519|13:09:19|S|6260|0.644000||
B|SEDG|20210519|13:09:19|S|11|230.280000||
B|TSLA|20210519|13:09:19|S|20|561.930000||
B|FSK|20210519|13:09:20|S|60|21.335000||
B|TSLA|20210519|13:09:21|S|8|561.900000||
B|PLUG|20210519|13:09:22|S|198|27.180000||
B|GSL|20210519|13:09:23|S|100|16.900000||
B|OPEN|20210519|13:09:23|S|2000|14.790000||
B|OPEN|20210519|13:09:23|S|2000|14.790000||
B|ZNGA|20210519|13:09:23|S|100|10.345000||
B|AGCO|20210519|13:09:24|S|8|133.860000||
B|DISCA|20210519|13:09:24|S|100|32.900000||
B|ZTS|20210519|13:09:25|S|200|170.425000||
B|RIOT|20210519|13:09:27|S|50|23.840000||
B|TSLA|20210519|13:09:28|S|200|561.900000||
B|ZM|20210519|13:09:31|S|10|310.280000||
B|LFMD|20210519|13:09:36|S|50|10.240000||
B|LFMD|20210519|13:09:36|S|400|10.250000||
B|UCO|20210519|13:09:36|S|100|60.970000||
B|LYFT|20210519|13:09:37|S|5|52.090000||
B|SI|20210519|13:09:38|S|25|97.440000||
B|LAZR|20210519|13:09:39|S|10|20.950000||
B|TSLA|20210519|13:09:44|S|10|561.900000||
B|VIPS|20210519|13:09:44|S|1|22.320000||
B|TSLA|20210519|13:09:46|S|2|561.780000||
B|WIX|20210519|13:09:46|S|1|234.090000||
B|FWONA|20210519|13:09:47|S|600|39.430000||
B|ZIM|20210519|13:09:47|S|100|45.420000||
B|CVS|20210519|13:09:48|S|20|89.680000||
B|SPLK|20210519|13:09:48|S|3|112.930000||
B|HMLP|20210519|13:09:51|S|200|16.570000||
B|FSK|20210519|13:09:52|S|20|21.345000||
B|TQQQ|20210519|13:09:52|S|100|91.650000||
B|BXMT|20210519|13:09:55|S|400|31.340000||
B|AEHR|20210519|13:09:57|S|200|2.480000||
B|MSFT|20210519|13:09:57|S|4|242.270000||
B|ATOS|20210519|13:09:59|S|1|3.195000||
B|FLGC|20210519|13:09:59|S|300|3.030000||
B|GSAT|20210519|13:10:01|S|100|1.360000||
B|LSI|20210519|13:10:02|S|20|95.880000||
B|MSTR|20210519|13:10:02|S|1|453.650000||
B|TSLA|20210519|13:10:03|S|4|561.810000||
B|CVNA|20210519|13:10:04|S|100|231.350000||
B|SHOP|20210519|13:10:04|S|10|1167.370000||
B|YSG|20210519|13:10:05|S|100|9.480000||
B|CLF|20210519|13:10:06|S|100|19.250000||
B|ARKK|20210519|13:10:08|S|100|102.520000||
B|NIO|20210519|13:10:09|S|25|32.790000||
B|CUBI|20210519|13:10:10|S|27|35.790000||
B|MRNA|20210519|13:10:10|S|200|157.450000||
B|BIDU|20210519|13:10:13|S|1|189.070000||
B|BRK/B|20210519|13:10:13|S|70|285.650000||
B|XPEV|20210519|13:10:13|S|100|27.570000||
B|MRNA|20210519|13:10:14|S|17|157.450000||
B|AMD|20210519|13:10:15|S|39|76.470000||
B|MRNA|20210519|13:10:15|S|18|157.360000||
B|AMZN|20210519|13:10:16|S|3|3217.850000||
B|AEHR|20210519|13:10:18|S|400|2.480000||
B|EDIT|20210519|13:10:18|S|7|32.600000||
B|DASH|20210519|13:10:23|S|10|140.240000||
B|MARA|20210519|13:10:23|S|200|21.110000||
B|ADBE|20210519|13:10:25|S|40|477.800000||
B|KO|20210519|13:10:27|S|600|53.965000||
B|DQ|20210519|13:10:28|S|200|76.680000||
B|DQ|20210519|13:10:28|S|400|76.670000||
B|ZTR|20210519|13:10:29|S|100|9.780000||
B|ZTR|20210519|13:10:29|S|100|9.788000||
B|ARRY|20210519|13:10:30|S|100|14.360000||
B|DKNG|20210519|13:10:31|S|100|42.360000||
B|AAPL|20210519|13:10:32|S|200|124.350000||
B|COIN|20210519|13:10:33|S|2|225.370000||
B|PTON|20210519|13:10:33|S|100|95.060000||
B|PTON|20210519|13:10:33|S|2000|95.050000||
B|IKNA|20210519|13:10:35|S|20|17.900000||
B|PTON|20210519|13:10:37|S|100|95.130000||
B|CWEB|20210519|13:10:39|S|100|47.170000||
B|CWEB|20210519|13:10:39|S|200|47.190000||
B|DISCA|20210519|13:10:39|S|700|32.840000||
B|LHX|20210519|13:10:39|S|3|214.480000||
B|ZTR|20210519|13:10:39|S|100|9.790000||
B|CWEB|20210519|13:10:40|S|100|47.240000||
B|DQ|20210519|13:10:40|S|30|76.690000||
B|ZTO|20210519|13:10:40|S|3|31.850000||
B|SNOW|20210519|13:10:42|S|15|228.080000||
B|NIO|20210519|13:10:45|S|50|32.890000||
B|IOVA|20210519|13:10:46|S|100|16.900000||
B|GDEN|20210519|13:10:47|S|600|39.100000||
B|TSLA|20210519|13:10:48|S|200|561.990000||
B|SI|20210519|13:10:50|S|57|97.380000||
B|TSLA|20210519|13:10:51|S|200|561.960000||
B|GS|20210519|13:10:55|S|7|358.980000||
B|MARA|20210519|13:10:55|S|200|21.100000||
B|OIH|20210519|13:10:55|S|100|214.160000||
B|COIN|20210519|13:10:56|S|4|225.350000||
B|COIN|20210519|13:10:57|S|100|225.230000||
B|TSLA|20210519|13:10:57|S|320|562.510000||
B|CEPU|20210519|13:10:58|S|28|2.000000||
B|CEPU|20210519|13:10:59|S|1|2.000000||
B|AMD|20210519|13:11:00|S|122|76.570000||
B|TSLA|20210519|13:11:00|S|20|562.740000||
B|V|20210519|13:11:00|S|100|224.100000||
B|V|20210519|13:11:00|S|700|224.085000||
B|V|20210519|13:11:01|S|100|224.110000||
B|AMD|20210519|13:11:02|S|200|76.570000||
B|JCIC|20210519|13:11:02|S|20|9.690000||
B|TSLA|20210519|13:11:02|S|290|562.760000||
B|V|20210519|13:11:02|S|100|224.100000||
B|V|20210519|13:11:03|S|100|224.100000||
B|MRNA|20210519|13:11:04|S|4|157.230000||
B|V|20210519|13:11:04|S|100|224.110000||
B|DOCN|20210519|13:11:05|S|30|37.740000||
B|FNGU|20210519|13:11:05|S|2000|24.980000||
B|V|20210519|13:11:05|S|100|224.110000||
B|IOVA|20210519|13:11:06|S|100|16.910000||
B|IOVA|20210519|13:11:06|S|100|16.910000||
B|SGOL|20210519|13:11:06|S|80|18.070000||
B|TSLA|20210519|13:11:06|S|5|563.220000||
B|TSLA|20210519|13:11:06|S|50|563.220000||
B|ATOS|20210519|13:11:08|S|1|3.200000||
B|SAVA|20210519|13:11:08|S|500|46.140000||
B|TSLA|20210519|13:11:08|S|10|563.390000||
B|TSLA|20210519|13:11:08|S|10|563.410000||
B|TSLA|20210519|13:11:08|S|100|563.380000||
B|UPST|20210519|13:11:08|S|900|128.420000||
B|TSLA|20210519|13:11:09|S|86|563.480000||
B|Z|20210519|13:11:10|S|100|106.900000||
B|ARPO|20210519|13:11:11|S|100|2.035000||
B|SQ|20210519|13:11:11|S|14|200.280000||
B|Z|20210519|13:11:11|S|100|106.900000||
B|ZKIN|20210519|13:11:11|E|100|4.460000||
B|EXEL|20210519|13:11:12|S|1|23.480000||
B|SPLK|20210519|13:11:12|S|20|113.050000||
B|Z|20210519|13:11:12|S|25|106.880000||
B|MA|20210519|13:11:13|S|60|358.790000||
B|ATOS|20210519|13:11:14|S|1|3.200000||
B|BRK/B|20210519|13:11:14|S|10|285.740000||
B|MOSY|20210519|13:11:15|S|806|5.310000||
B|ZNGA|20210519|13:11:15|S|300|10.345000||
B|COIN|20210519|13:11:16|S|50|225.230000||
B|DE|20210519|13:11:16|S|50|356.900000||
B|SGMS|20210519|13:11:16|S|80|60.980000||
B|COIN|20210519|13:11:17|S|2|225.220000||
B|APPS|20210519|13:11:18|S|22|59.740000||
B|ATOS|20210519|13:11:19|S|1|3.200000||
B|BTX|20210519|13:11:21|S|200|17.540000||
B|NFJ|20210519|13:11:22|S|100|14.260000||
B|NIO|20210519|13:11:22|S|57|32.950000||
B|ARGT|20210519|13:11:23|S|20|29.760000||
B|PDD|20210519|13:11:23|S|10|126.760000||
B|SHOP|20210519|13:11:23|S|5|1168.660000||
B|AOD|20210519|13:11:24|S|100|9.940000||
B|AOD|20210519|13:11:24|S|100|9.940000||
B|HHC|20210519|13:11:24|S|3|103.840000||
B|QS|20210519|13:11:24|S|100|28.260000||
B|JD|20210519|13:11:25|S|150|70.670000||
B|LLIT|20210519|13:11:25|S|400|9.650000||
B|LLIT|20210519|13:11:26|S|300|9.660000||
B|SHOP|20210519|13:11:29|S|15|1168.660000||
B|TSLA|20210519|13:11:29|S|30|563.440000||
B|NVDA|20210519|13:11:30|S|15|560.880000||
B|TSLA|20210519|13:11:30|S|50|563.520000||
B|TSLA|20210519|13:11:31|S|100|563.610000||
B|NCTY|20210519|13:11:33|S|100|13.670000||
B|NCTY|20210519|13:11:33|S|500|13.690000||
B|TSLA|20210519|13:11:33|S|100|563.670000||
B|TSLA|20210519|13:11:34|S|100|563.500000||
B|FSK|20210519|13:11:35|S|60|21.340000||
B|MVIS|20210519|13:11:35|S|100|13.990000||
B|SLB|20210519|13:11:36|S|200|32.430000||
B|EXEL|20210519|13:11:38|S|1|23.480000||
B|FSK|20210519|13:11:38|S|40|21.335000||
B|TSLA|20210519|13:11:39|S|30|564.120000||
B|TSLA|20210519|13:11:39|S|100|564.120000||
B|MARA|20210519|13:11:40|S|300|21.150000||
B|MARA|20210519|13:11:40|S|500|21.150000||
B|TSLA|20210519|13:11:40|S|20|564.060000||
B|CCIV|20210519|13:11:44|S|19|18.930000||
B|ZIM|20210519|13:11:44|S|2|45.540000||
B|WTRG|20210519|13:11:46|S|173|46.370000||
B|DT|20210519|13:11:47|S|239|47.570000||
B|DT|20210519|13:11:47|S|700|47.560000||
B|MAR|20210519|13:11:47|S|100|138.760000||
B|F|20210519|13:11:48|S|40|12.160000||
B|VXX|20210519|13:11:48|S|200|42.900000||
B|SE|20210519|13:11:49|S|200|224.640000||
B|RETA|20210519|13:11:51|S|20|101.900000||
B|MSFT|20210519|13:11:52|S|45|242.390000||
B|ATOS|20210519|13:11:53|S|1|3.200000||
B|PYPD|20210519|13:11:53|S|200|9.340000||
B|TSLA|20210519|13:11:53|S|35|564.020000||
B|ATNF|20210519|13:11:55|S|100|7.540000||
B|SI|20210519|13:11:55|S|10|97.820000||
B|TSLA|20210519|13:11:55|S|2|564.380000||
B|ZNGA|20210519|13:11:55|S|216|10.345000||
B|NIO|20210519|13:11:58|S|50|32.960000||
B|ATOS|20210519|13:12:00|S|1|3.200000||
B|VERA|20210519|13:12:00|S|25|14.320000||
B|DLHC|20210519|13:12:02|S|100|10.470000||
B|PTY|20210519|13:12:02|S|257|19.040000||
B|AMC|20210519|13:12:05|S|9|12.570000||
B|U|20210519|13:12:05|S|1|88.420000||
B|KODK|20210519|13:12:06|S|400|6.530000||
B|JD|20210519|13:12:08|S|100|70.700000||
B|SCCO|20210519|13:12:08|S|200|72.080000||
B|UPST|20210519|13:12:10|S|30|128.600000||
B|ZIM|20210519|13:12:10|S|100|45.420000||
B|TSLA|20210519|13:12:11|S|100|564.530000||
B|ARPO|20210519|13:12:12|S|100|2.035000||
B|MOXC|20210519|13:12:13|S|782|13.480000||
B|ATOS|20210519|13:12:14|S|1|3.195000||
B|TSLA|20210519|13:12:15|S|30|564.560000||
B|MSTR|20210519|13:12:16|S|2|453.420000||
B|TSLA|20210519|13:12:16|S|10|564.700000||
B|AMZN|20210519|13:12:17|S|100|3219.610000||
B|ATOS|20210519|13:12:17|S|1|3.195000||
B|FSK|20210519|13:12:17|S|40|21.335000||
B|TRNS|20210519|13:12:17|S|6|54.390000||
B|TSLA|20210519|13:12:19|S|50|564.920000||
B|MOXC|20210519|13:12:20|S|100|13.440000||
B|MOXC|20210519|13:12:21|S|10|13.580000||
B|ATOS|20210519|13:12:22|S|1|3.195000||
B|MRNA|20210519|13:12:22|S|50|157.780000||
B|ZY|20210519|13:12:22|S|100|36.515000||
B|KODK|20210519|13:12:24|S|300|6.530000||
B|TSLA|20210519|13:12:24|S|8|564.930000||
B|TSLA|20210519|13:12:24|S|34|564.990000||
B|BEKE|20210519|13:12:25|S|100|50.440000||
B|TSLA|20210519|13:12:27|S|25|564.940000||
B|TSLA|20210519|13:12:28|S|1|565.060000||
B|BA|20210519|13:12:29|S|100|224.250000||
B|TSLA|20210519|13:12:29|S|1|565.060000||
B|ATOS|20210519|13:12:30|S|1|3.195000||
B|ATOS|20210519|13:12:32|S|1|3.195000||
B|MU|20210519|13:12:33|S|100|80.230000||
B|IPGP|20210519|13:12:34|S|19|199.130000||
B|TSLA|20210519|13:12:34|S|100|565.160000||
B|TSLA|20210519|13:12:35|S|5|565.160000||
B|TSLA|20210519|13:12:36|S|16|565.220000||
B|AMD|20210519|13:12:37|S|100|76.580000||
B|NTLA|20210519|13:12:38|S|1|63.350000||
B|SPY|20210519|13:12:44|S|15|410.100000||
B|LABU|20210519|13:12:46|S|50|58.600000||
B|LSI|20210519|13:12:46|S|11|95.940000||
B|PLTR|20210519|13:12:48|S|50|20.805000||
B|DQ|20210519|13:12:49|S|100|77.380000||
B|DQ|20210519|13:12:49|S|100|77.660000||
B|TSLA|20210519|13:12:49|S|100|565.480000||
B|PSX|20210519|13:12:50|S|60|86.590000||
B|ADBE|20210519|13:12:51|S|82|478.490000||
B|ADBE|20210519|13:12:51|S|100|478.460000||
B|Z|20210519|13:12:52|S|100|107.092000||
B|BRK/B|20210519|13:12:54|S|1|285.900000||
B|RIDE|20210519|13:12:54|S|100|10.650000||
B|ROKU|20210519|13:12:54|S|50|321.850000||
B|TSLA|20210519|13:12:54|S|5|565.780000||
B|CTRE|20210519|13:12:55|S|100|22.660000||
B|TSLA|20210519|13:12:55|S|21|565.590000||
B|Z|20210519|13:12:55|S|100|107.109000||
B|TSLA|20210519|13:12:57|S|1|565.770000||
B|URA|20210519|13:12:59|S|100|21.530000||
B|QQQ|20210519|13:13:00|S|100|321.810000||
B|ROKU|20210519|13:13:00|S|20|321.940000||
B|TSLA|20210519|13:13:00|S|20|566.060000||
B|TSLA|20210519|13:13:00|S|25|566.050000||
B|URA|20210519|13:13:01|S|100|21.540000||
B|ZBRA|20210519|13:13:01|S|65|481.364000||
B|TAOP|20210519|13:13:02|S|200|5.040000||
B|TSLA|20210519|13:13:02|S|1|565.970000||
B|SQ|20210519|13:13:03|S|100|200.560000||
B|SQ|20210519|13:13:03|S|100|200.560000||
B|TSLA|20210519|13:13:03|S|8|565.810000||
B|TSLA|20210519|13:13:03|S|20|565.770000||
B|ZNGA|20210519|13:13:03|S|200|10.355000||
B|MSFT|20210519|13:13:04|S|100|242.520000||
B|NIO|20210519|13:13:04|S|1|32.940000||
B|TSLA|20210519|13:13:04|S|100|565.760000||
B|PFE|20210519|13:13:05|S|20|39.730000||
B|TSLA|20210519|13:13:05|S|100|565.510000||
B|CTHR|20210519|13:13:06|S|2100|2.670000||
B|TSLA|20210519|13:13:06|S|100|565.200000||
B|TEL|20210519|13:13:07|S|100|133.040000||
B|BEKE|20210519|13:13:08|S|100|50.440000||
B|CCIV|20210519|13:13:08|S|117|18.950000||
B|RHE|20210519|13:13:08|S|300|10.990000||
B|TGT|20210519|13:13:08|S|20|217.570000||
B|QS|20210519|13:13:09|S|100|28.430000||
B|QS|20210519|13:13:09|S|100|28.450000||
B|TSLA|20210519|13:13:09|S|100|565.160000||
B|AMD|20210519|13:13:10|S|200|76.500000||
B|AMD|20210519|13:13:10|S|300|76.500000||
B|AVGO|20210519|13:13:10|S|100|439.610000||
B|TSLA|20210519|13:13:11|S|100|565.030000||
B|TSLA|20210519|13:13:11|S|100|565.030000||
B|VIEW|20210519|13:13:11|S|120|7.880000||
B|UPST|20210519|13:13:12|S|100|129.540000||
B|AEYE|20210519|13:13:13|S|500|16.900000||
B|TSLA|20210519|13:13:13|S|1|565.290000||
B|TSLA|20210519|13:13:13|S|10|565.130000||
B|TSLA|20210519|13:13:13|S|15|565.160000||
B|UPRO|20210519|13:13:13|S|2000|99.170000||
B|DDD|20210519|13:13:14|S|100|25.080000||
B|KODK|20210519|13:13:14|S|400|6.550000||
B|ZEN|20210519|13:13:16|S|3|132.678000||
B|ZKIN|20210519|13:13:16|S|200|4.470000||
B|BEKE|20210519|13:13:17|S|30|50.440000||
B|OIH|20210519|13:13:17|S|2|214.280000||
B|SOYB|20210519|13:13:17|S|27|23.230000||
B|DLHC|20210519|13:13:18|S|100|10.480000||
B|TSLA|20210519|13:13:19|S|10|565.210000||
B|C|20210519|13:13:20|S|300|76.480000||
B|ZS|20210519|13:13:20|S|50|165.210000||
B|C|20210519|13:13:21|S|200|76.490000||
B|C|20210519|13:13:21|S|400|76.490000||
B|TQQQ|20210519|13:13:22|S|2000|92.010000||
B|V|20210519|13:13:22|S|5|224.150000||
B|C|20210519|13:13:23|S|500|76.510000||
B|NVDA|20210519|13:13:23|S|200|561.360000||
B|UPST|20210519|13:13:25|S|100|129.500000||
B|HYRE|20210519|13:13:27|S|100|15.330000||
B|LB|20210519|13:13:27|S|5|67.940000||
B|OZON|20210519|13:13:29|S|20|54.000000||
B|TSLA|20210519|13:13:29|S|70|565.180000||
B|AMZN|20210519|13:13:30|S|1|3223.040000||
B|IOVA|20210519|13:13:30|S|100|17.130000||
B|IOVA|20210519|13:13:30|S|100|17.130000||
B|TGT|20210519|13:13:30|S|263|217.590000||
B|ZI|20210519|13:13:30|S|100|41.540000||
B|MSOS|20210519|13:13:33|S|22|39.570000||
B|SQ|20210519|13:13:35|S|50|200.410000||
B|JETS|20210519|13:13:36|S|39|26.325000||
B|BIDU|20210519|13:13:37|S|100|189.340000||
B|SE|20210519|13:13:37|S|50|224.780000||
B|UPST|20210519|13:13:38|S|200|129.990000||
B|NIO|20210519|13:13:39|S|58|32.940000||
B|TSLA|20210519|13:13:40|S|53|565.130000||
B|AEHR|20210519|13:13:42|S|100|2.480000||
B|IOVA|20210519|13:13:43|S|19|17.080000||
B|TSLA|20210519|13:13:43|S|100|565.160000||
B|V|20210519|13:13:44|S|4|224.200000||
B|VTR|20210519|13:13:45|S|5|53.690000||
B|ALKT|20210519|13:13:46|S|100|27.640000||
B|AFIN|20210519|13:13:47|S|100|9.290000||
B|CYBE|20210519|13:13:47|S|1|29.010000||
B|GERN|20210519|13:13:48|S|500|1.410000||
B|ZIM|20210519|13:13:48|S|50|45.400000||
B|SWKS|20210519|13:13:49|S|100|166.230000||
B|ZION|20210519|13:13:49|S|100|57.320000||
B|SUNW|20210519|13:13:50|S|5|8.730000||
B|ADBE|20210519|13:13:51|S|5|478.520000||
B|BLOK|20210519|13:13:52|S|100|43.040000||
B|NAIL|20210519|13:13:52|S|100|80.080000||
B|BIDU|20210519|13:13:53|S|100|189.380000||
B|SONM|20210519|13:13:53|S|10000|0.466500||
B|TXN|20210519|13:13:54|S|7|181.360000||
B|COPX|20210519|13:13:56|S|100|41.140000||
B|ZM|20210519|13:13:56|S|3|310.900000||
B|VFC|20210519|13:13:57|S|10|84.990000||
B|COPX|20210519|13:13:58|S|100|41.190000||
B|APPS|20210519|13:13:59|S|15|59.920000||
B|HIBL|20210519|13:13:59|S|100|67.120000||
B|NVDA|20210519|13:13:59|S|30|561.450000||
B|NVDA|20210519|13:14:00|S|2|561.420000||
B|SEE|20210519|13:14:00|S|100|55.270000||
B|SEE|20210519|13:14:00|S|200|55.270000||
B|TSLA|20210519|13:14:00|S|13|564.960000||
B|ZION|20210519|13:14:00|S|100|57.325000||
B|ZION|20210519|13:14:00|S|100|57.325000||
B|ZION|20210519|13:14:00|S|100|57.325000||
B|ZION|20210519|13:14:00|S|100|57.325000||
B|NVDA|20210519|13:14:01|S|10|561.370000||
B|UZC|20210519|13:14:01|S|100|25.480000||
B|ZNGA|20210519|13:14:01|S|100|10.350000||
B|TSLA|20210519|13:14:05|S|150|565.240000||
B|TSLA|20210519|13:14:05|S|500|565.090000||
B|FSR|20210519|13:14:06|S|400|12.260000||
B|MXI|20210519|13:14:07|S|2|95.010000||
B|SILV|20210519|13:14:07|S|10|9.360000||
B|TRI|20210519|13:14:07|S|13|93.555000||
B|TSLA|20210519|13:14:07|S|100|565.310000||
B|NKLA|20210519|13:14:08|S|1900|13.040000||
B|NCNO|20210519|13:14:09|S|100|54.910000||
B|NCNO|20210519|13:14:09|S|300|54.910000||
B|TAOP|20210519|13:14:09|S|200|5.060000||
B|PYPL|20210519|13:14:10|S|1|243.380000||
B|TSLA|20210519|13:14:11|S|50|565.290000||
B|WISH|20210519|13:14:11|S|3600|8.870000||
B|GME|20210519|13:14:12|S|100|169.550000||
B|SQ|20210519|13:14:12|S|3|200.270000||
B|SQ|20210519|13:14:12|S|4|200.260000||
B|WISH|20210519|13:14:12|S|1400|8.870000||
B|OXY|20210519|13:14:14|S|50|25.540000||
B|SIG|20210519|13:14:14|S|100|59.290000||
B|SKLZ|20210519|13:14:14|S|10|15.270000||
B|VLO|20210519|13:14:14|S|50|78.080000||
B|SFIX|20210519|13:14:15|S|10|45.090000||
B|ARKK|20210519|13:14:16|S|1|102.750000||
B|BRK/B|20210519|13:14:17|S|4|285.990000||
B|NAIL|20210519|13:14:17|S|25|79.970000||
B|JPM|20210519|13:14:19|S|100|160.990000||
B|LFMD|20210519|13:14:19|S|800|10.200000||
B|PAVM|20210519|13:14:19|S|100|4.280000||
B|TSLA|20210519|13:14:20|S|2|565.205000||
B|MSTR|20210519|13:14:22|S|2|454.910000||
B|GRWG|20210519|13:14:23|S|25|38.180000||
B|EBS|20210519|13:14:24|S|10|56.650000||
B|COIN|20210519|13:14:25|S|1|226.400000||
B|TSLA|20210519|13:14:25|S|25|565.020000||
B|CPE|20210519|13:14:28|S|100|36.780000||
B|CPE|20210519|13:14:28|S|199|36.780000||
B|CPE|20210519|13:14:28|S|1000|36.780000||
B|TSLA|20210519|13:14:29|S|100|565.005000||
B|SUNW|20210519|13:14:30|S|100|8.690000||
B|SUNW|20210519|13:14:30|S|100|8.700000||
B|ZM|20210519|13:14:30|S|30|310.400000||
B|AMZN|20210519|13:14:31|S|2|3221.620000||
B|DBGI|20210519|13:14:32|S|3|3.250000||
B|DISCA|20210519|13:14:32|S|200|32.820000||
B|SQ|20210519|13:14:32|S|100|200.280000||
B|SQ|20210519|13:14:32|S|100|200.280000||
B|ARKW|20210519|13:14:34|S|10|127.060000||
B|MO|20210519|13:14:34|S|10|49.490000||
B|UWM|20210519|13:14:34|S|300|107.180000||
B|ARKK|20210519|13:14:35|S|100|102.760000||
B|GUSH|20210519|13:14:35|S|500|78.340000||
B|VXX|20210519|13:14:36|S|100|42.950000||
B|UPST|20210519|13:14:37|S|100|130.270000||
B|TGTX|20210519|13:14:41|S|500|32.840000||
B|BIDU|20210519|13:14:43|S|59|189.270000||
B|TSLA|20210519|13:14:43|S|100|565.180000||
B|TSLA|20210519|13:14:43|S|200|565.140000||
B|TSLA|20210519|13:14:43|S|320|565.080000||
B|SQM|20210519|13:14:44|S|400|42.980000||
B|TUYA|20210519|13:14:44|S|882|22.650000||
B|MOXC|20210519|13:14:45|S|86|13.480000||
B|CCIV|20210519|13:14:46|S|80|18.920000||
B|UPST|20210519|13:14:46|S|80|130.900000||
B|DRIO|20210519|13:14:48|S|100|15.870000||
B|ZTO|20210519|13:14:48|S|100|31.850000||
B|AMD|20210519|13:14:49|S|100|76.490000||
B|PDD|20210519|13:14:49|S|200|126.640000||
B|TSLA|20210519|13:14:49|S|1|565.210000||
B|MSTR|20210519|13:14:51|S|5|454.910000||
B|NIO|20210519|13:14:52|S|100|32.930000||
B|TSLA|20210519|13:14:52|S|5|565.150000||
B|GEVO|20210519|13:14:54|S|200|6.640000||
B|BSAC|20210519|13:14:55|S|400|20.260000||
B|ETSY|20210519|13:14:56|S|40|165.960000||
B|TSLA|20210519|13:14:56|S|8|565.140000||
B|AMZN|20210519|13:14:57|S|1|3220.690000||
B|MSTR|20210519|13:14:57|S|10|454.850000||
B|ARKF|20210519|13:14:58|S|30|46.450000||
B|TECK|20210519|13:14:58|S|200|24.055000||
B|ZLAB|20210519|13:14:58|S|5|157.715000||
B|MDY|20210519|13:14:59|S|59|485.980000||
B|TECK|20210519|13:14:59|S|54|24.055000||
B|TECK|20210519|13:14:59|S|300|24.055000||
B|RIOT|20210519|13:15:02|S|100|23.830000||
B|SQ|20210519|13:15:02|S|100|200.100000||
B|TSLA|20210519|13:15:04|S|87|565.380000||
B|TWTR|20210519|13:15:04|S|100|52.790000||
B|VLT|20210519|13:15:05|S|400|14.000000||
B|TUYA|20210519|13:15:06|S|882|22.650000||
B|CVS|20210519|13:15:08|S|30|89.815000||
B|SPY|20210519|13:15:09|S|91|410.090000||
B|GME|20210519|13:15:10|S|50|169.570000||
B|VUZI|20210519|13:15:10|S|17|16.260000||
B|TSLA|20210519|13:15:12|S|20|565.550000||
B|NKLA|20210519|13:15:14|S|2000|13.020000||
B|NKLA|20210519|13:15:14|S|2000|13.030000||
B|TSLA|20210519|13:15:14|S|13|565.490000||
B|PAYS|20210519|13:15:15|S|800|3.700000||
B|SHW|20210519|13:15:16|S|7|282.130000||
B|AZN|20210519|13:15:18|S|100|56.195000||
B|MSTR|20210519|13:15:19|S|5|454.870000||
B|CRM|20210519|13:15:20|S|170|219.710000||
B|TMO|20210519|13:15:20|S|22|457.310000||
B|KMI|20210519|13:15:21|S|700|18.510000||
B|PSTH|20210519|13:15:23|S|88|25.600000||
B|TPGY|20210519|13:15:23|S|100|12.230000||
B|XBI|20210519|13:15:23|S|27|124.610000||
B|MNSO|20210519|13:15:24|S|10|23.710000||
B|HCA|20210519|13:15:25|S|24|203.860000||
B|PDAC|20210519|13:15:26|S|100|10.080000||
B|LMND|20210519|13:15:29|S|20|73.840000||
B|AMD|20210519|13:15:30|S|900|76.570000||
B|SITE|20210519|13:15:31|S|60|172.680000||
B|MSTR|20210519|13:15:32|S|5|454.870000||
B|THNQ|20210519|13:15:33|S|1|38.250000||
B|TSLA|20210519|13:15:33|S|30|564.570000||
B|SYRS|20210519|13:15:34|S|1500|5.430000||
B|ZIOP|20210519|13:15:36|S|100|3.070000||
B|DAC|20210519|13:15:39|S|5|61.770000||
B|UCTT|20210519|13:15:39|S|40|49.620000||
B|VXX|20210519|13:15:41|S|100|42.820000||
B|LRCX|20210519|13:15:43|S|100|599.230000||
B|AMZN|20210519|13:15:44|S|1|3222.800000||
B|GGAL|20210519|13:15:44|S|100|8.370000||
B|XOM|20210519|13:15:44|S|300|59.765000||
B|ZIM|20210519|13:15:44|E|100|45.300000||
B|ALLY|20210519|13:15:45|S|10|53.090000||
B|TSLA|20210519|13:15:45|S|100|565.450000||
B|IOVA|20210519|13:15:46|S|500|16.910000||
B|TGT|20210519|13:15:46|S|340|217.790000||
B|VXX|20210519|13:15:46|S|200|42.800000||
B|CRK|20210519|13:15:47|S|800|5.960000||
B|MSTR|20210519|13:15:47|S|4|455.610000||
B|TSLA|20210519|13:15:47|S|15|565.030000||
B|AAL|20210519|13:15:48|S|200|23.160000||
B|TSLA|20210519|13:15:48|S|19|565.025000||
B|TSLA|20210519|13:15:48|S|19|565.030000||
B|TSLA|20210519|13:15:48|S|35|565.100000||
B|SOXX|20210519|13:15:49|S|44|404.790000||
B|NVDA|20210519|13:15:54|S|100|561.480000||
B|TSLA|20210519|13:15:54|S|10|565.020000||
B|M|20210519|13:15:55|S|50|18.950000||
B|TGT|20210519|13:15:56|S|4|217.670000||
B|UPST|20210519|13:15:57|S|7|130.710000||
B|VIPS|20210519|13:15:57|S|200|22.430000||
B|OPEN|20210519|13:15:58|S|2000|14.850000||
B|UPST|20210519|13:16:01|S|500|130.710000||
B|IOVA|20210519|13:16:02|S|22|16.910000||
B|U|20210519|13:16:03|S|85|88.510000||
B|ZGNX|20210519|13:16:03|S|10|18.080000||
B|MSTR|20210519|13:16:04|S|100|455.910000||
B|MOSY|20210519|13:16:05|S|10|5.250000||
B|PLTR|20210519|13:16:06|S|50|20.790000||
B|TSLA|20210519|13:16:06|S|20|565.300000||
B|FTNT|20210519|13:16:07|S|5|206.330000||
B|MSFT|20210519|13:16:08|S|100|242.600000||
B|RDS/B|20210519|13:16:08|S|36|37.730000||
B|BHLB|20210519|13:16:10|S|100|27.370000||
B|RHE|20210519|13:16:10|S|2000|11.260000||
B|WIX|20210519|13:16:10|S|4|233.920000||
B|TSLA|20210519|13:16:11|S|40|565.420000||
B|ROKU|20210519|13:16:12|S|40|322.400000||
B|TSLA|20210519|13:16:13|S|50|565.870000||
B|GRBK|20210519|13:16:14|S|100|22.150000||
B|STX|20210519|13:16:16|S|200|97.950000||
B|FVRR|20210519|13:16:17|S|5|169.930000||
B|TSLA|20210519|13:16:17|S|50|565.880000||
B|TSLA|20210519|13:16:17|S|100|565.820000||
B|TSLA|20210519|13:16:17|S|100|565.870000||
B|AMAT|20210519|13:16:18|S|100|124.690000||
B|LRCX|20210519|13:16:19|S|16|599.380000||
B|BABA|20210519|13:16:21|S|2|211.410000||
B|JAN|20210519|13:16:22|S|500|6.390000||
B|TSLA|20210519|13:16:22|S|7|565.950000||
B|TSLA|20210519|13:16:23|S|11|565.940000||
B|LPTH|20210519|13:16:25|S|100|2.380000||
B|QS|20210519|13:16:25|S|70|28.420000||
B|TSLA|20210519|13:16:26|S|80|565.840000||
B|TSLA|20210519|13:16:28|S|20|565.790000||
B|AVDV|20210519|13:16:29|S|100|65.790000||
B|IOVA|20210519|13:16:29|S|100|16.920000||
B|ZS|20210519|13:16:29|S|14|165.128000||
B|ZS|20210519|13:16:29|S|47|165.126000||
B|BIDU|20210519|13:16:31|S|20|189.290000||
B|QS|20210519|13:16:32|S|100|28.430000||
B|QS|20210519|13:16:32|S|100|28.480000||
B|QS|20210519|13:16:32|S|2000|28.420000||
B|MOXC|20210519|13:16:33|S|1000|13.680000||
B|TRNS|20210519|13:16:33|S|400|53.930000||
B|AWK|20210519|13:16:36|S|200|151.660000||
B|TSLA|20210519|13:16:37|S|2|565.320000||
B|TSLA|20210519|13:16:37|S|100|565.100000||
B|TSLA|20210519|13:16:37|S|200|565.090000||
B|TSLA|20210519|13:16:39|S|1|564.990000||
B|MT|20210519|13:16:42|S|150|31.340000||
B|ATER|20210519|13:16:45|S|490|15.490000||
B|ACI|20210519|13:16:46|S|200|18.870000||
B|PTON|20210519|13:16:46|S|5|95.240000||
B|JAN|20210519|13:16:47|S|200|6.390000||
B|SCI|20210519|13:16:47|S|152|52.510000||
B|TSLA|20210519|13:16:47|S|40|565.080000||
B|AAPL|20210519|13:16:50|S|3|124.340000||
B|RIOT|20210519|13:16:50|S|200|23.980000||
B|DQ|20210519|13:16:52|S|100|76.980000||
B|ADCT|20210519|13:16:54|S|100|20.140000||
B|COIN|20210519|13:16:57|S|40|226.240000||
B|NUE|20210519|13:16:57|S|436|102.020000||
B|ZS|20210519|13:16:58|S|1|165.238000||
B|MOSY|20210519|13:16:59|S|274|5.280000||
B|LPTH|20210519|13:17:02|S|1100|2.380000||
B|NIO|20210519|13:17:03|S|200|32.960000||
B|DQ|20210519|13:17:05|S|24|77.160000||
B|DQ|20210519|13:17:05|S|73|77.180000||
B|NVDA|20210519|13:17:07|S|33|561.320000||
B|PAYS|20210519|13:17:07|S|300|3.740000||
B|ZS|20210519|13:17:07|S|5|165.228000||
B|ZIM|20210519|13:17:09|S|50|45.410000||
B|CRSP|20210519|13:17:10|S|9|109.750000||
B|RDS/B|20210519|13:17:10|S|10|37.750000||
B|MEDP|20210519|13:17:11|S|20|164.530000||
B|MTA|20210519|13:17:12|S|1|10.530000||
B|SI|20210519|13:17:13|S|200|98.040000||
B|ZM|20210519|13:17:13|S|2|310.880000||
B|NRP|20210519|13:17:14|S|20|17.830000||
B|UPST|20210519|13:17:14|S|25|129.910000||
B|CRWD|20210519|13:17:15|S|50|198.370000||
B|VXX|20210519|13:17:15|S|200|42.960000||
B|AMD|20210519|13:17:16|S|13|76.610000||
B|CLF|20210519|13:17:16|S|500|19.280000||
B|GPI|20210519|13:17:16|S|20|162.990000||
B|EDI|20210519|13:17:17|S|965|8.540000||
B|DDD|20210519|13:17:18|S|100|25.040000||
B|CRUS|20210519|13:17:21|S|85|74.360000||
B|TSLA|20210519|13:17:22|S|1|564.130000||
B|UPST|20210519|13:17:22|S|20|129.910000||
B|U|20210519|13:17:24|S|37|88.520000||
B|GME|20210519|13:17:25|S|1|169.500000||
B|SQM|20210519|13:17:25|S|30|42.915000||
B|COIN|20210519|13:17:26|S|100|226.350000||
B|CLF|20210519|13:17:28|S|200|19.270000||
B|CLF|20210519|13:17:28|S|400|19.270000||
B|TSLA|20210519|13:17:28|S|81|563.890000||
B|MARA|20210519|13:17:29|S|10|21.240000||
B|AMD|20210519|13:17:30|S|100|76.630000||
B|MDY|20210519|13:17:30|S|100|486.140000||
B|ABNB|20210519|13:17:31|S|13|137.480000||
B|BA|20210519|13:17:31|S|8|224.420000||
B|TSLA|20210519|13:17:32|S|25|563.825000||
B|VERA|20210519|13:17:33|S|1|14.840000||
B|NIO|20210519|13:17:37|S|225|32.930000||
B|TSLA|20210519|13:17:37|S|25|563.435000||
B|STEM|20210519|13:17:38|S|680|19.400000||
B|U|20210519|13:17:38|S|2|88.480000||
B|ARPO|20210519|13:17:39|S|25|2.040000||
B|SPLK|20210519|13:17:40|S|19|113.020000||
B|TSLA|20210519|13:17:41|S|30|563.405000||
B|TSLA|20210519|13:17:41|S|100|563.310000||
B|STNE|20210519|13:17:42|S|100|58.600000||
B|AGNC|20210519|13:17:44|S|2100|18.405000||
B|NKE|20210519|13:17:45|S|1|133.240000||
B|ZNGA|20210519|13:17:45|S|100|10.340000||
B|FB|20210519|13:17:46|S|1|312.290000||
B|SQ|20210519|13:17:46|S|100|200.420000||
B|TSLA|20210519|13:17:46|S|39|563.260000||
B|TSLA|20210519|13:17:46|S|100|563.250000||
B|TSLA|20210519|13:17:46|S|1500|563.270000||
B|VRTX|20210519|13:17:48|S|5|212.870000||
B|AVUV|20210519|13:17:49|S|105|75.780000||
B|MOSY|20210519|13:17:51|S|300|5.250000||
B|NIO|20210519|13:17:51|S|2000|32.920000||
B|NIO|20210519|13:17:52|S|2000|32.940000||
B|NVDA|20210519|13:17:53|S|5|560.840000||
B|ADXS|20210519|13:17:54|S|1200|0.611300||
B|SQ|20210519|13:17:54|S|1|200.510000||
B|APXT|20210519|13:17:56|S|100|10.060000||
B|MUDS|20210519|13:17:56|S|900|12.970000||
B|TCI|20210519|13:17:56|S|20|28.450000||
B|DE|20210519|13:17:57|S|1|357.780000||
B|BIG|20210519|13:17:58|S|4|64.530000||
B|MRVL|20210519|13:17:58|S|645|44.575000||
B|TSLA|20210519|13:17:59|S|100|563.390000||
B|COIN|20210519|13:18:02|S|60|226.950000||
B|TSLA|20210519|13:18:02|S|1|563.610000||
B|SPY|20210519|13:18:03|S|25|410.130000||
B|COIN|20210519|13:18:04|S|31|226.980000||
B|SQ|20210519|13:18:04|S|50|200.650000||
B|ARKK|20210519|13:18:05|S|62|102.670000||
B|SQQQ|20210519|13:18:05|S|5000|12.455000||
B|TECK|20210519|13:18:06|S|200|23.985000||
B|TSLA|20210519|13:18:06|S|50|563.290000||
B|EXPR|20210519|13:18:07|S|300|3.505000||
B|CQQQ|20210519|13:18:08|S|15|78.400000||
B|TSLA|20210519|13:18:09|S|19|563.170000||
B|AMD|20210519|13:18:10|S|100|76.530000||
B|SQ|20210519|13:18:10|S|2|200.430000||
B|AMD|20210519|13:18:11|S|100|76.520000||
B|TGT|20210519|13:18:11|S|100|217.670000||
B|REGI|20210519|13:18:12|S|1|65.450000||
B|TSLA|20210519|13:18:12|S|100|563.010000||
B|ZNTE|20210519|13:18:13|S|100|10.010000||
B|ZNTE|20210519|13:18:13|S|580|10.010000||
B|ETWO|20210519|13:18:14|S|20|11.830000||
B|NIO|20210519|13:18:14|S|100|32.900000||
B|VXRT|20210519|13:18:16|S|100|6.540000||
B|ASML|20210519|13:18:17|S|100|629.330000||
B|SQQQ|20210519|13:18:17|S|749|12.460000||
B|AMZN|20210519|13:18:18|S|1|3219.090000||
B|CVS|20210519|13:18:20|S|100|90.005000||
B|TSLA|20210519|13:18:20|S|6|563.315000||
B|AMZN|20210519|13:18:23|S|1|3218.650000||
B|TSLA|20210519|13:18:23|S|100|563.110000||
B|TRNS|20210519|13:18:24|S|1|54.530000||
B|ALRS|20210519|13:18:25|S|300|30.940000||
B|CCIV|20210519|13:18:26|S|26|18.910000||
B|COIN|20210519|13:18:27|S|300|227.710000||
B|TSLA|20210519|13:18:29|S|5|563.200000||
B|AVUS|20210519|13:18:31|S|229|71.810000||
B|CPE|20210519|13:18:31|S|135|36.880000||
B|Z|20210519|13:18:35|S|14|106.830000||
B|OCGN|20210519|13:18:36|S|100|8.660000||
B|DE|20210519|13:18:39|S|5|357.760000||
B|HCA|20210519|13:18:41|S|100|203.750000||
B|TSLA|20210519|13:18:42|S|30|562.905000||
B|T|20210519|13:18:43|S|20|29.045000||
B|ARKK|20210519|13:18:44|S|100|102.680000||
B|CVS|20210519|13:18:48|S|50|89.985000||
B|NXPI|20210519|13:18:49|S|1|194.420000||
B|SE|20210519|13:18:53|S|42|224.240000||
B|BOXL|20210519|13:18:54|S|2000|2.300000||
B|TSLA|20210519|13:18:56|S|10|563.000000||
B|ZGNX|20210519|13:18:57|S|120|18.060000||
B|BYND|20210519|13:18:58|S|8|102.950000||
B|RIOT|20210519|13:18:59|S|100|23.910000||
B|SPY|20210519|13:19:01|S|200|410.160000||
B|SQQQ|20210519|13:19:05|S|1100|12.455000||
B|TSLA|20210519|13:19:06|S|12|563.460000||
B|TSLA|20210519|13:19:06|S|100|563.395000||
B|CSCO|20210519|13:19:07|S|100|52.500000||
B|CVS|20210519|13:19:08|S|50|89.960000||
B|SNOW|20210519|13:19:08|S|4|227.660000||
B|CHTR|20210519|13:19:09|S|200|675.800000||
B|ARKF|20210519|13:19:10|S|10|46.490000||
B|BIDU|20210519|13:19:10|S|100|189.020000||
B|COPX|20210519|13:19:11|S|36|41.270000||
B|PXD|20210519|13:19:12|S|100|154.700000||
B|PXD|20210519|13:19:12|S|200|154.690000||
B|PXD|20210519|13:19:12|S|400|154.635000||
B|CRESY|20210519|13:19:17|S|200|6.800000||
B|SPY|20210519|13:19:18|S|200|410.110000||
B|TECK|20210519|13:19:20|S|142|24.040000||
B|SPY|20210519|13:19:21|S|255|410.060000||
B|SOXL|20210519|13:19:22|S|300|31.770000||
B|NIO|20210519|13:19:24|S|400|32.880000||
B|NIO|20210519|13:19:24|S|600|32.910000||
B|RIOT|20210519|13:19:24|S|10|23.910000||
B|VSTM|20210519|13:19:25|S|500|3.165000||
B|DE|20210519|13:19:27|S|100|358.090000||
B|ZBH|20210519|13:19:28|S|50|165.670000||
B|GDRX|20210519|13:19:29|S|100|30.110000||
B|MSTR|20210519|13:19:30|S|10|454.780000||
B|ROOT|20210519|13:19:32|S|1500|8.910000||
B|SQSP|20210519|13:19:32|S|100|49.080000||
B|CVNA|20210519|13:19:33|S|100|231.230000||
B|ZYNE|20210519|13:19:33|S|3|4.420000||
B|TSLA|20210519|13:19:35|S|100|563.660000||
B|TSLA|20210519|13:19:35|S|100|563.670000||
B|MSFT|20210519|13:19:36|S|3|242.390000||
B|SUMR|20210519|13:19:37|S|50|14.520000||
B|AMZN|20210519|13:19:38|S|2|3218.790000||
B|CVNA|20210519|13:19:38|S|10|231.380000||
B|COIN|20210519|13:19:39|S|500|228.840000||
B|TEN|20210519|13:19:39|S|100|13.800000||
B|TSLA|20210519|13:19:41|S|4|563.550000||
B|TDOC|20210519|13:19:42|S|100|136.100000||
B|ATOS|20210519|13:19:46|S|1|3.175000||
B|TSLA|20210519|13:19:48|S|100|563.510000||
B|SE|20210519|13:19:51|S|100|224.490000||
B|SE|20210519|13:19:51|S|100|224.490000||
B|ATOS|20210519|13:19:52|S|1|3.175000||
B|REGI|20210519|13:19:53|S|100|65.880000||
B|REGI|20210519|13:19:53|S|200|65.855000||
B|SUMR|20210519|13:19:53|S|200|14.520000||
B|BA|20210519|13:19:54|S|100|224.610000||
B|RICK|20210519|13:19:56|S|6|66.930000||
B|ZM|20210519|13:19:56|E|50|310.122000||
B|MELI|20210519|13:19:58|S|6|1321.330000||
B|NIO|20210519|13:19:59|S|2000|32.900000||
B|NIO|20210519|13:19:59|S|2000|32.930000||
B|NIO|20210519|13:19:59|S|2000|32.940000||
B|UAA|20210519|13:19:59|S|50|21.980000||
B|SOXS|20210519|13:20:00|S|1800|10.410000||
B|ZTS|20210519|13:20:00|E|100|170.499100||
B|DIS|20210519|13:20:02|S|230|168.620000||
B|ZNGA|20210519|13:20:03|S|100|10.340000||
B|ATOS|20210519|13:20:04|S|1|3.175000||
B|ATOS|20210519|13:20:07|S|1|3.175000||
B|ATOS|20210519|13:20:08|S|1|3.175000||
B|COIN|20210519|13:20:08|S|2|228.720000||
B|NFLX|20210519|13:20:10|S|1|485.830000||
B|TSLA|20210519|13:20:10|S|100|563.620000||
B|SQSP|20210519|13:20:12|S|100|48.390000||
B|SWKS|20210519|13:20:12|S|30|166.640000||
B|PTON|20210519|13:20:14|S|50|95.030000||
B|CDNS|20210519|13:20:15|S|100|121.830000||
B|UPST|20210519|13:20:17|S|5|129.330000||
B|AMAT|20210519|13:20:18|S|500|124.670000||
B|MARA|20210519|13:20:22|S|50|21.190000||
B|NDAQ|20210519|13:20:22|S|20|160.780000||
B|TSLA|20210519|13:20:24|S|100|563.080000||
B|MOXC|20210519|13:20:26|S|693|13.360000||
B|PTON|20210519|13:20:26|S|100|95.080000||
B|MSTR|20210519|13:20:27|S|3|453.440000||
B|AEHR|20210519|13:20:28|S|100|2.440000||
B|CPRT|20210519|13:20:28|S|2|120.090000||
B|PLTR|20210519|13:20:28|S|1844|20.790000||
B|NVAX|20210519|13:20:29|S|100|141.790000||
B|FRX|20210519|13:20:30|S|100|9.990000||
B|COIN|20210519|13:20:31|S|5|228.330000||
B|ATOS|20210519|13:20:32|S|1|3.180000||
B|LLIT|20210519|13:20:34|S|100|9.610000||
B|OTLK|20210519|13:20:40|S|100|2.330000||
B|ZUO|20210519|13:20:40|S|100|14.380000||
B|ZUO|20210519|13:20:40|S|100|14.380000||
B|CWH|20210519|13:20:41|S|800|41.930000||
B|TSLA|20210519|13:20:42|S|5|562.630000||
B|FDX|20210519|13:20:43|S|25|308.330000||
B|KODK|20210519|13:20:46|S|300|6.560000||
B|UBER|20210519|13:20:46|S|801|49.790000||
B|AGC|20210519|13:20:47|S|1100|11.140000||
B|DVN|20210519|13:20:48|S|1|25.485000||
B|TSLA|20210519|13:20:48|S|100|562.850000||
B|SKLZ|20210519|13:20:51|S|10|15.250000||
B|EPR|20210519|13:20:52|S|10|46.670000||
B|CHKP|20210519|13:20:53|S|300|116.010000||
B|PTON|20210519|13:20:53|S|100|95.070000||
B|UAA|20210519|13:20:53|S|200|21.970000||
B|HD|20210519|13:20:55|S|100|313.600000||
B|LMT|20210519|13:20:55|S|100|385.390000||
B|MIT|20210519|13:20:57|S|60|9.720000||
B|COIN|20210519|13:21:00|S|5|228.430000||
B|MRK|20210519|13:21:00|S|200|79.100000||
B|TSLA|20210519|13:21:00|S|1|563.040000||
B|COPX|20210519|13:21:02|S|50|41.280000||
B|DIS|20210519|13:21:02|S|1|168.630000||
B|BRK/B|20210519|13:21:03|S|100|286.130000||
B|BRK/B|20210519|13:21:03|S|900|286.130000||
B|ZUO|20210519|13:21:03|S|100|14.400000||
B|KO|20210519|13:21:05|S|100|53.960000||
B|TSLA|20210519|13:21:05|S|20|562.950000||
B|ZEV|20210519|13:21:05|S|100|7.360000||
B|BBY|20210519|13:21:07|S|100|113.800000||
B|IPG|20210519|13:21:07|S|2|32.275000||
B|CRM|20210519|13:21:08|S|97|219.540000||
B|SQSP|20210519|13:21:09|S|100|49.550000||
B|MOSY|20210519|13:21:10|S|100|5.290000||
B|RBLX|20210519|13:21:11|S|200|75.620000||
B|ABNB|20210519|13:21:12|S|1977|137.530000||
B|VRTX|20210519|13:21:13|S|1|212.950000||
B|EBS|20210519|13:21:16|S|80|56.590000||
B|TSLA|20210519|13:21:16|S|1|562.850000||
B|SQSP|20210519|13:21:18|S|2|49.470000||
B|ZTS|20210519|13:21:19|S|2|170.450000||
B|JNJ|20210519|13:21:22|S|1|169.900000||
B|SHOP|20210519|13:21:24|S|1|1167.450000||
B|MVIS|20210519|13:21:25|S|100|13.980000||
B|ENSG|20210519|13:21:26|S|2|81.980000||
B|UNH|20210519|13:21:27|S|96|408.580000||
B|CHKP|20210519|13:21:28|S|1300|116.120000||
B|EDN|20210519|13:21:28|S|80|3.440000||
B|ZI|20210519|13:21:28|S|94|41.638000||
B|ZI|20210519|13:21:28|S|100|41.634000||
B|TSLA|20210519|13:21:30|S|8|562.870000||
B|VIOT|20210519|13:21:30|S|100|7.650000||
B|VIOT|20210519|13:21:30|S|100|7.650000||
B|VIOT|20210519|13:21:30|S|2000|7.650000||
B|JNJ|20210519|13:21:31|S|1|169.900000||
B|QQQ|20210519|13:21:31|S|1|321.540000||
B|VRTX|20210519|13:21:32|S|1|212.940000||
B|UPST|20210519|13:21:33|S|50|129.740000||
B|PCT|20210519|13:21:34|S|100|15.270000||
B|TSLA|20210519|13:21:34|S|8|562.850000||
B|QQQ|20210519|13:21:36|S|500|321.470000||
B|SPY|20210519|13:21:37|S|500|410.000000||
B|VRTX|20210519|13:21:37|S|1|212.940000||
B|LLIT|20210519|13:21:40|S|86|9.380000||
B|COIN|20210519|13:21:43|S|1|227.980000||
B|TSLA|20210519|13:21:43|S|22|562.950000||
B|AI|20210519|13:21:45|S|400|57.160000||
B|SVC|20210519|13:21:47|S|200|10.860000||
B|SVC|20210519|13:21:47|S|600|10.860000||
B|COIN|20210519|13:21:48|S|100|227.980000||
B|SOXX|20210519|13:21:51|S|1|404.280000||
B|ING|20210519|13:21:55|S|200|13.355000||
B|VRTX|20210519|13:21:58|S|1|212.940000||
B|VXX|20210519|13:21:58|S|100|43.050000||
B|ZM|20210519|13:21:58|S|50|310.060000||
B|TQQQ|20210519|13:21:59|S|100|91.720000||
B|TSLA|20210519|13:21:59|S|100|562.610000||
B|TQQQ|20210519|13:22:00|S|20|91.710000||
B|ZIM|20210519|13:22:01|S|100|45.280000||
B|TSLA|20210519|13:22:07|S|21|562.420000||
B|BMBL|20210519|13:22:08|S|100|40.290000||
B|PFSI|20210519|13:22:08|S|60|61.610000||
B|TWTR|20210519|13:22:08|S|880|52.750000||
B|XPO|20210519|13:22:08|S|100|141.870000||
B|LCTX|20210519|13:22:09|S|40|2.360000||
B|VRTX|20210519|13:22:09|S|1|212.930000||
B|TSLA|20210519|13:22:10|S|200|562.060000||
B|TSLA|20210519|13:22:11|S|1|562.190000||
B|ZM|20210519|13:22:12|S|1|310.148000||
B|JNUG|20210519|13:22:13|S|25|110.310000||
B|ONTX|20210519|13:22:13|S|800|0.983600||
B|AAPL|20210519|13:22:14|S|2|124.220000||
B|VRTX|20210519|13:22:15|S|1|212.940000||
B|PALI|20210519|13:22:17|S|10|3.710000||
B|DD|20210519|13:22:18|S|12|84.720000||
B|MOSY|20210519|13:22:18|S|2000|5.310000||
B|SQSP|20210519|13:22:19|S|100|49.330000||
B|MSGM|20210519|13:22:20|S|200|17.440000||
B|TSLA|20210519|13:22:22|S|1|562.325000||
B|WFC|20210519|13:22:24|S|300|46.265000||
B|ZM|20210519|13:22:24|S|1|310.140000||
B|LI|20210519|13:22:26|S|1000|19.310000||
B|RWO|20210519|13:22:28|S|10|49.730000||
B|NCNO|20210519|13:22:30|S|100|54.890000||
B|NCNO|20210519|13:22:30|S|1400|54.880000||
B|PLTR|20210519|13:22:30|S|100|20.760000||
B|PLTR|20210519|13:22:30|S|400|20.760000||
B|PLTR|20210519|13:22:30|S|900|20.760000||
B|COIN|20210519|13:22:32|S|11|227.330000||
B|NIO|20210519|13:22:34|S|2000|32.890000||
B|NIO|20210519|13:22:34|S|2000|32.900000||
B|UPST|20210519|13:22:36|S|1000|129.360000||
B|VRTX|20210519|13:22:39|S|1|212.940000||
B|MSTR|20210519|13:22:40|S|1|452.070000||
B|MX|20210519|13:22:40|S|45|23.850000||
B|TSLA|20210519|13:22:41|S|200|562.565000||
B|BCRX|20210519|13:22:42|S|300|13.850000||
B|COIN|20210519|13:22:43|S|11|227.240000||
B|TSLA|20210519|13:22:44|S|21|562.420000||
B|TSLA|20210519|13:22:44|S|100|562.420000||
B|VRTX|20210519|13:22:46|S|1|212.730000||
B|FB|20210519|13:22:47|S|100|312.080000||
B|QQQ|20210519|13:22:47|S|300|321.360000||
B|PDD|20210519|13:22:49|S|50|126.700000||
B|JZXN|20210519|13:22:50|S|50|9.780000||
B|MLSS|20210519|13:22:55|S|100|2.030000||
B|QQQ|20210519|13:22:55|S|100|321.345000||
B|ZM|20210519|13:22:55|S|10|309.950000||
B|ZM|20210519|13:22:55|S|50|309.950000||
B|ZI|20210519|13:22:56|S|100|41.768000||
B|FSLY|20210519|13:22:58|S|100|42.530000||
B|NVDA|20210519|13:22:58|S|30|559.330000||
B|POOL|20210519|13:22:59|S|1|425.770000||
B|SE|20210519|13:22:59|S|4|224.380000||
B|NOW|20210519|13:23:00|S|1|458.510000||
B|NCV|20210519|13:23:02|S|400|5.600000||
B|SSYS|20210519|13:23:03|S|200|21.665000||
B|TNA|20210519|13:23:05|S|100|83.250000||
B|PFL|20210519|13:23:06|S|100|12.130000||
B|RLX|20210519|13:23:08|S|642|12.010000||
B|BABA|20210519|13:23:10|S|2|211.350000||
B|JNJ|20210519|13:23:10|S|1|169.880000||
B|DE|20210519|13:23:11|S|2|358.120000||
B|GTEC|20210519|13:23:11|S|100|7.430000||
B|TSLA|20210519|13:23:12|S|101|562.740000||
B|RIDE|20210519|13:23:13|S|100|10.580000||
B|W|20210519|13:23:13|S|1|299.750000||
B|CREE|20210519|13:23:15|S|2|92.925000||
B|TSLA|20210519|13:23:15|S|10|563.130000||
B|SLQT|20210519|13:23:16|S|4|20.700000||
B|TSLA|20210519|13:23:16|S|429|563.140000||
B|VXX|20210519|13:23:18|S|200|43.090000||
B|JNJ|20210519|13:23:19|S|1|169.850000||
B|TSLA|20210519|13:23:19|S|8|562.840000||
B|DIS|20210519|13:23:21|S|5|168.490000||
B|MELI|20210519|13:23:22|S|1|1320.970000||
B|TDOC|20210519|13:23:24|S|100|135.890000||
B|TSLA|20210519|13:23:25|S|1|562.780000||
B|RIOT|20210519|13:23:27|S|100|23.620000||
B|SNPS|20210519|13:23:27|S|1|235.870000||
B|FTNT|20210519|13:23:29|S|50|205.930000||
B|MSTR|20210519|13:23:29|S|3|450.920000||
B|RHE|20210519|13:23:29|S|10|11.220000||
B|TSLA|20210519|13:23:30|S|100|562.920000||
B|JNJ|20210519|13:23:31|S|1|169.840000||
B|TAOP|20210519|13:23:31|S|100|4.980000||
B|UPST|20210519|13:23:32|S|52|129.010000||
B|DIS|20210519|13:23:33|S|10|168.480000||
B|X|20210519|13:23:33|S|114|24.640000||
B|GEVO|20210519|13:23:35|S|125|6.635000||
B|MSFT|20210519|13:23:35|S|37|242.230000||
B|CAT|20210519|13:23:36|S|10|236.680000||
B|NVDA|20210519|13:23:38|S|10|559.640000||
B|BIIB|20210519|13:23:40|S|83|280.390000||
B|ZH|20210519|13:23:41|S|100|7.880000||
B|MDVL|20210519|13:23:42|S|20|12.490000||
B|UPST|20210519|13:23:42|S|1|128.920000||
B|UPST|20210519|13:23:42|S|10|128.920000||
B|TQQQ|20210519|13:23:44|S|20|91.670000||
B|NWSA|20210519|13:23:45|S|100|26.120000||
B|BLRX|20210519|13:23:47|S|400|2.970000||
B|DEI|20210519|13:23:48|S|20|33.390000||
B|SOXL|20210519|13:23:49|S|100|31.630000||
B|COIN|20210519|13:23:55|S|200|227.550000||
B|COIN|20210519|13:23:56|S|300|227.550000||
B|NIO|20210519|13:23:56|S|200|32.910000||
B|MSTR|20210519|13:23:57|S|4|450.920000||
B|RIOT|20210519|13:23:59|S|100|23.670000||
B|TQQQ|20210519|13:24:00|S|10|91.695000||
B|AMAT|20210519|13:24:02|S|8|124.475000||
B|NUE|20210519|13:24:03|S|200|101.820000||
B|TSLA|20210519|13:24:03|S|38|563.135000||
B|AMZN|20210519|13:24:05|S|100|3217.510000||
B|AMZN|20210519|13:24:05|S|100|3217.710000||
B|SQ|20210519|13:24:05|S|200|200.240000||
B|ZI|20210519|13:24:05|S|77|41.890000||
B|OPTT|20210519|13:24:06|S|500|2.195000||
B|NFLX|20210519|13:24:08|S|10|485.430000||
B|DAC|20210519|13:24:11|S|20|60.870000||
B|TSLA|20210519|13:24:11|S|100|562.630000||
B|ADBE|20210519|13:24:14|S|3|477.450000||
B|GOOG|20210519|13:24:14|S|5|2301.600000||
B|GOOGL|20210519|13:24:14|S|1|2264.520000||
B|GILT|20210519|13:24:18|S|60|8.860000||
B|BWMX|20210519|13:24:22|S|17|42.340000||
B|GME|20210519|13:24:22|S|20|168.720000||
B|NKLA|20210519|13:24:22|S|1400|13.010000||
B|COIN|20210519|13:24:23|S|15|227.730000||
B|TSLA|20210519|13:24:23|S|20|562.600000||
B|ZNGA|20210519|13:24:23|S|100|10.335000||
B|SPOT|20210519|13:24:24|S|3|219.050000||
B|V|20210519|13:24:24|S|87|224.095000||
B|ZI|20210519|13:24:25|S|53|41.880000||
B|WSC|20210519|13:24:26|S|100|28.030000||
B|ZIM|20210519|13:24:27|S|100|45.490000||
B|GOLD|20210519|13:24:29|S|278|25.090000||
B|DKNG|20210519|13:24:30|S|100|42.370000||
B|ZTS|20210519|13:24:31|S|8|170.330000||
B|ZYME|20210519|13:24:32|S|9|29.095000||
B|SQ|20210519|13:24:34|S|2|199.790000||
B|ZYME|20210519|13:24:34|S|20|29.110000||
B|ARKQ|20210519|13:24:35|S|3|76.640000||
B|COIN|20210519|13:24:35|S|50|227.570000||
B|ZYME|20210519|13:24:35|S|100|29.030000||
B|MRNA|20210519|13:24:36|S|10|156.520000||
B|NUGT|20210519|13:24:37|S|200|79.670000||
B|ZIXI|20210519|13:24:37|S|100|6.850000||
B|LMPX|20210519|13:24:39|S|20|14.260000||
B|PLL|20210519|13:24:41|S|20|61.830000||
B|MSFT|20210519|13:24:48|S|3|242.230000||
B|AMD|20210519|13:24:50|S|100|76.290000||
B|CHWY|20210519|13:24:50|S|200|69.890000||
B|MUDS|20210519|13:24:51|S|800|12.990000||
B|MTA|20210519|13:24:52|S|8|10.530000||
B|ZI|20210519|13:24:52|S|10|41.930000||
B|RIDE|20210519|13:24:53|S|100|10.600000||
B|AZYO|20210519|13:24:54|S|30|12.100000||
B|GRCL|20210519|13:24:54|S|100|13.160000||
B|MSTR|20210519|13:24:55|S|2|451.410000||
B|MVIS|20210519|13:24:57|S|100|13.930000||
B|RAAS|20210519|13:24:57|S|43|9.950000||
B|SQSP|20210519|13:24:59|S|100|49.700000||
B|AA|20210519|13:25:00|S|100|36.430000||
B|SQSP|20210519|13:25:00|S|9|49.710000||
B|TSLA|20210519|13:25:00|S|100|562.030000||
B|MELI|20210519|13:25:02|S|6|1322.320000||
B|XPEV|20210519|13:25:03|S|100|27.480000||
B|MSFT|20210519|13:25:04|S|100|242.180000||
B|TSLA|20210519|13:25:06|S|5|561.980000||
B|AMC|20210519|13:25:08|S|150|12.490000||
B|COIN|20210519|13:25:10|S|3|227.220000||
B|RPRX|20210519|13:25:12|S|10|39.940000||
B|SNOW|20210519|13:25:12|S|100|226.050000||
B|SNOW|20210519|13:25:12|S|200|226.050000||
B|ZIM|20210519|13:25:12|S|10|45.400000||
B|CMCO|20210519|13:25:13|S|56|52.080000||
B|NIO|20210519|13:25:13|S|100|32.840000||
B|ATER|20210519|13:25:14|S|300|15.420000||
B|VRTX|20210519|13:25:15|S|3|212.820000||
B|SPOT|20210519|13:25:16|S|2|219.010000||
B|JNJ|20210519|13:25:17|S|1|169.860000||
B|TSLA|20210519|13:25:19|S|15|562.100000||
B|USAS|20210519|13:25:19|S|500|1.650000||
B|BIDU|20210519|13:25:20|S|60|188.770000||
B|SUNW|20210519|13:25:20|S|50|8.560000||
B|TSLA|20210519|13:25:20|S|100|562.070000||
B|CMCO|20210519|13:25:21|S|100|52.330000||
B|CMCO|20210519|13:25:21|S|500|52.250000||
B|AMC|20210519|13:25:22|S|1|12.490000||
B|LEDS|20210519|13:25:24|S|400|7.730000||
B|IOVA|20210519|13:25:27|S|400|16.690000||
B|TECK|20210519|13:25:27|S|41|23.930000||
B|SAVA|20210519|13:25:28|S|3|46.350000||
B|TSLA|20210519|13:25:28|S|1|562.300000||
B|LEDS|20210519|13:25:29|S|400|7.740000||
B|PFE|20210519|13:25:29|S|300|39.680000||
B|TSLA|20210519|13:25:29|S|1|562.310000||
B|RIOT|20210519|13:25:31|S|100|23.650000||
B|ATOS|20210519|13:25:32|S|1|3.175000||
B|AMAT|20210519|13:25:34|S|100|124.350000||
B|PTON|20210519|13:25:35|S|100|95.090000||
B|SNCY|20210519|13:25:35|S|10|35.630000||
B|XPEV|20210519|13:25:38|S|100|27.500000||
B|RIOT|20210519|13:25:39|S|100|23.650000||
B|DDOG|20210519|13:25:40|S|100|85.060000||
B|MU|20210519|13:25:40|S|100|79.810000||
B|RETA|20210519|13:25:40|S|50|100.970000||
B|DLTH|20210519|13:25:42|S|100|15.670000||
B|MSTR|20210519|13:25:42|S|2|451.290000||
B|SONO|20210519|13:25:43|S|30|33.690000||
B|ZI|20210519|13:25:43|S|55|41.930000||
B|BTAI|20210519|13:25:46|S|2|31.280000||
B|C|20210519|13:25:46|S|500|76.340000||
B|RIOT|20210519|13:25:46|S|200|23.650000||
B|INVA|20210519|13:25:47|S|305|12.360000||
B|PK|20210519|13:25:47|S|3|20.390000||
B|SQM|20210519|13:25:47|S|30|42.790000||
B|ZI|20210519|13:25:48|S|100|41.910000||
B|QCOM|20210519|13:25:53|S|200|129.730000||
B|SQSP|20210519|13:25:53|S|5|48.990000||
B|AMZN|20210519|13:26:00|S|4|3216.300000||
B|NUE|20210519|13:26:01|S|200|101.610000||
B|TSLA|20210519|13:26:01|S|147|562.270000||
B|KARS|20210519|13:26:03|S|20|39.940000||
B|TSLA|20210519|13:26:04|S|100|562.170000||
B|ZION|20210519|13:26:06|S|100|57.215000||
B|ZION|20210519|13:26:06|S|100|57.215000||
B|ZION|20210519|13:26:06|S|100|57.215000||
B|ZION|20210519|13:26:06|S|100|57.215000||
B|AMD|20210519|13:26:08|S|200|76.340000||
B|JILL|20210519|13:26:08|S|500|13.770000||
B|NOTV|20210519|13:26:08|S|8|27.090000||
B|TSLA|20210519|13:26:11|S|100|561.850000||
B|PATH|20210519|13:26:12|S|200|73.310000||
B|CLF|20210519|13:26:15|S|50|19.160000||
B|DLTH|20210519|13:26:15|S|1000|15.570000||
B|HAL|20210519|13:26:16|S|8|22.720000||
B|SPY|20210519|13:26:18|S|20|409.630000||
B|CVNA|20210519|13:26:19|S|1|230.450000||
B|WISH|20210519|13:26:20|S|100|8.970000||
B|AMZN|20210519|13:26:21|S|1|3215.580000||
B|FSLY|20210519|13:26:23|S|100|42.590000||
B|MSTR|20210519|13:26:23|S|1|451.430000||
B|GUSH|20210519|13:26:24|S|200|77.780000||
B|TWTR|20210519|13:26:25|S|100|52.740000||
B|SPY|20210519|13:26:26|S|179|409.660000||
B|OEG|20210519|13:26:27|S|100|3.260000||
B|TSLA|20210519|13:26:27|S|100|562.080000||
B|ABNB|20210519|13:26:28|S|900|137.580000||
B|SE|20210519|13:26:31|S|42|224.610000||
B|SQSP|20210519|13:26:31|S|100|48.940000||
B|GME|20210519|13:26:32|S|50|168.250000||
B|SPY|20210519|13:26:33|S|1|409.620000||
B|CVS|20210519|13:26:34|S|100|90.015000||
B|ZION|20210519|13:26:34|S|100|57.220000||
B|AGEN|20210519|13:26:35|S|564|4.155000||
B|FSLY|20210519|13:26:38|S|7|42.610000||
B|GSK|20210519|13:26:39|S|100|39.315000||
B|BTX|20210519|13:26:43|S|200|17.400000||
B|VGSH|20210519|13:26:44|S|20|61.545000||
B|CRWD|20210519|13:26:45|S|10|197.820000||
B|NEM|20210519|13:26:46|S|25|74.715000||
B|TSLA|20210519|13:26:48|S|1|562.050000||
B|WSC|20210519|13:26:50|S|100|28.030000||
B|SMED|20210519|13:26:52|S|100|16.530000||
B|MCD|20210519|13:26:55|S|10|229.810000||
B|PTY|20210519|13:26:56|S|100|19.020000||
B|SQ|20210519|13:26:56|S|22|199.760000||
B|TWOU|20210519|13:27:00|S|113|35.470000||
B|BTBT|20210519|13:27:03|S|2400|9.020000||
B|EQOS|20210519|13:27:03|S|100|5.430000||
B|NYMTM|20210519|13:27:04|S|500|24.850000||
B|AOUT|20210519|13:27:05|S|19|31.110000||
B|MSTR|20210519|13:27:07|S|1|451.310000||
B|IOVA|20210519|13:27:08|S|200|16.900000||
B|SPY|20210519|13:27:08|S|1|409.620000||
B|PANL|20210519|13:27:10|S|400|3.790000||
B|GME|20210519|13:27:12|S|30|168.300000||
B|UPST|20210519|13:27:12|S|10|128.750000||
B|CMCO|20210519|13:27:13|S|95|52.390000||
B|MOSY|20210519|13:27:14|S|100|5.340000||
B|PATH|20210519|13:27:18|S|200|73.310000||
B|MOXC|20210519|13:27:20|S|12|13.100000||
B|APPH|20210519|13:27:23|S|20|13.810000||
B|SPY|20210519|13:27:23|S|200|409.630000||
B|TSLA|20210519|13:27:23|S|50|562.010000||
B|WFC|20210519|13:27:23|S|400|46.180000||
B|GLYC|20210519|13:27:24|S|279|2.550000||
B|IPOE|20210519|13:27:24|S|10|16.930000||
B|FDX|20210519|13:27:25|S|100|307.260000||
B|PATH|20210519|13:27:26|S|200|73.310000||
B|SQSP|20210519|13:27:27|S|100|49.450000||
B|TSLA|20210519|13:27:29|S|3|561.960000||
B|BTX|20210519|13:27:34|S|100|17.420000||
B|PSXP|20210519|13:27:34|S|8|35.550000||
B|TSLA|20210519|13:27:35|S|8|561.920000||
B|AMC|20210519|13:27:36|S|100|12.510000||
B|UVXY|20210519|13:27:38|S|600|5.050000||
B|TSLA|20210519|13:27:39|S|5|561.780000||
B|PINS|20210519|13:27:40|S|20|58.280000||
B|TGT|20210519|13:27:40|S|100|217.140000||
B|NIO|20210519|13:27:41|S|100|32.850000||
B|ADBE|20210519|13:27:42|S|2|477.420000||
B|SQ|20210519|13:27:42|S|24|199.790000||
B|JWN|20210519|13:27:45|S|20|40.670000||
B|UPST|20210519|13:27:45|S|100|129.680000||
B|DKNG|20210519|13:27:46|S|100|42.340000||
B|TSLA|20210519|13:27:46|S|20|561.710000||
B|RMT|20210519|13:27:48|S|200|11.500000||
B|ZTO|20210519|13:27:53|S|100|31.810000||
B|SNBR|20210519|13:27:54|S|5|102.450000||
B|AMD|20210519|13:27:55|S|300|76.420000||
B|MOSY|20210519|13:27:56|S|200|5.390000||
B|AMD|20210519|13:27:57|S|100|76.430000||
B|TSLA|20210519|13:27:57|S|2|561.880000||
B|CVX|20210519|13:27:59|S|200|103.900000||
B|LMT|20210519|13:27:59|S|20|384.980000||
B|OCGN|20210519|13:28:01|S|150|8.660000||
B|LEDS|20210519|13:28:02|S|310|7.850000||
B|TSLA|20210519|13:28:02|S|2|562.870000||
B|EBAY|20210519|13:28:04|S|8|59.850000||
B|DE|20210519|13:28:05|S|1|357.370000||
B|IHT|20210519|13:28:05|S|40|5.160000||
B|TGT|20210519|13:28:05|S|13|217.050000||
B|TSLA|20210519|13:28:06|S|100|562.890000||
B|CNSP|20210519|13:28:07|S|100|1.900000||
B|TSLA|20210519|13:28:07|S|4|562.960000||
B|MOSY|20210519|13:28:08|S|500|5.230000||
B|TSLA|20210519|13:28:08|S|100|563.100000||
B|UNH|20210519|13:28:08|S|4|408.450000||
B|UPST|20210519|13:28:09|S|25|129.420000||
B|CRM|20210519|13:28:10|S|1|219.490000||
B|GME|20210519|13:28:10|S|10|168.280000||
B|BRFS|20210519|13:28:11|S|15|4.235000||
B|MOSY|20210519|13:28:13|S|39|5.080000||
B|AMC|20210519|13:28:16|S|100|12.520000||
B|DE|20210519|13:28:16|S|3|357.370000||
B|NVDA|20210519|13:28:17|S|200|559.080000||
B|ZI|20210519|13:28:17|S|5|41.890000||
B|SQSP|20210519|13:28:22|S|50|49.730000||
B|TQQQ|20210519|13:28:23|S|880|91.640000||
B|ZI|20210519|13:28:23|S|20|41.890000||
B|BMBL|20210519|13:28:24|S|5|40.320000||
B|CPRT|20210519|13:28:24|S|12|119.880000||
B|TSLA|20210519|13:28:25|S|10|562.930000||
B|LB|20210519|13:28:27|S|17|67.580000||
B|COIN|20210519|13:28:28|S|100|226.910000||
B|NIO|20210519|13:28:28|S|100|32.900000||
B|DDOG|20210519|13:28:29|S|100|85.060000||
B|FSLY|20210519|13:28:30|S|100|42.650000||
B|MSTR|20210519|13:28:34|S|2|451.320000||
B|GME|20210519|13:28:35|S|2|168.070000||
B|TSLA|20210519|13:28:36|S|25|562.850000||
B|TEX|20210519|13:28:38|S|11|51.610000||
B|ZYNE|20210519|13:28:38|S|119|4.410000||
B|TDOC|20210519|13:28:39|S|100|135.940000||
B|SNOW|20210519|13:28:41|S|15|226.760000||
B|SVC|20210519|13:28:42|S|100|10.850000||
B|TSLA|20210519|13:28:45|S|25|562.700000||
B|MOSY|20210519|13:28:48|S|100|5.120000||
B|MNMD|20210519|13:28:49|S|100|3.370000||
B|TSLA|20210519|13:28:52|S|130|562.490000||
B|NCTY|20210519|13:28:55|S|428|13.630000||
B|UNH|20210519|13:28:59|S|11|408.480000||
B|TSLA|20210519|13:29:00|S|18|562.430000||
B|AMC|20210519|13:29:03|S|100|12.450000||
B|CRL|20210519|13:29:03|S|50|319.290000||
B|CRL|20210519|13:29:04|S|3|319.290000||
B|SPYD|20210519|13:29:04|S|25|41.140000||
B|PHYS|20210519|13:29:05|S|403|14.950000||
B|AMC|20210519|13:29:06|S|200|12.450000||
B|AEI|20210519|13:29:08|S|1500|3.550000||
B|AGEN|20210519|13:29:09|S|800|4.145000||
B|MNMD|20210519|13:29:09|S|100|3.370000||
B|DIS|20210519|13:29:10|S|13|168.440000||
B|COIN|20210519|13:29:12|S|2|227.340000||
B|TQQQ|20210519|13:29:15|S|300|91.620000||
B|UPST|20210519|13:29:15|S|20|130.090000||
B|MOSY|20210519|13:29:16|S|100|5.100000||
B|MSTR|20210519|13:29:19|S|1|450.940000||
B|CCXI|20210519|13:29:21|S|1500|9.880000||
B|FPI|20210519|13:29:22|S|100|13.025000||
B|NVAX|20210519|13:29:25|S|3|141.480000||
B|ZBRA|20210519|13:29:28|S|100|481.175000||
B|TSLA|20210519|13:29:31|S|20|563.440000||
B|ATOS|20210519|13:29:32|S|1|3.170000||
B|TSLA|20210519|13:29:33|S|100|563.510000||
B|ZEN|20210519|13:29:34|S|6|132.330000||
B|FDX|20210519|13:29:36|S|20|307.190000||
B|NCTY|20210519|13:29:36|S|300|13.630000||
B|NIO|20210519|13:29:37|S|100|32.960000||
B|TSLA|20210519|13:29:38|S|300|563.780000||
B|ATOS|20210519|13:29:39|S|1|3.170000||
B|TSLA|20210519|13:29:40|S|68|563.760000||
B|ATOS|20210519|13:29:41|S|1|3.170000||
B|AMC|20210519|13:29:43|S|665|12.440000||
B|SPY|20210519|13:29:43|S|100|409.830000||
B|ZNGA|20210519|13:29:43|S|100|10.350000||
B|RIOT|20210519|13:29:47|S|200|23.670000||
B|OOMA|20210519|13:29:48|S|15|16.360000||
B|ABBV|20210519|13:29:49|S|1|115.380000||
B|TSLA|20210519|13:29:51|S|11|563.730000||
B|AAPL|20210519|13:29:52|S|593|124.250000||
B|GME|20210519|13:29:52|S|100|168.030000||
B|TSLA|20210519|13:29:54|S|10|563.660000||
B|AMZN|20210519|13:29:56|S|100|3217.460000||
B|AMZN|20210519|13:29:56|S|100|3217.470000||
B|AMZN|20210519|13:29:56|S|300|3217.050000||
B|FRX|20210519|13:29:57|S|200|9.995000||
B|VXX|20210519|13:29:57|S|200|43.070000||
B|MARA|20210519|13:29:58|S|160|21.060000||
B|FND|20210519|13:30:01|S|5|97.830000||
B|TSLA|20210519|13:30:01|S|78|563.510000||
B|WHR|20210519|13:30:01|S|100|239.970000||
B|COIN|20210519|13:30:04|S|4|227.690000||
B|CRSP|20210519|13:30:04|S|1|110.010000||
B|PANL|20210519|13:30:04|S|378|3.830000||
B|SQSP|20210519|13:30:05|S|100|49.980000||
B|NIO|20210519|13:30:06|S|100|33.000000||
B|FYLD|20210519|13:30:08|S|1|28.710000||
B|GRWG|20210519|13:30:08|S|100|38.050000||
B|GRWG|20210519|13:30:08|S|100|38.070000||
B|UBER|20210519|13:30:08|S|100|49.640000||
B|LI|20210519|13:30:09|S|400|19.360000||
B|LVHI|20210519|13:30:09|S|1|25.840000||
B|TSLA|20210519|13:30:11|S|100|563.300000||
B|TSLA|20210519|13:30:12|S|100|563.240000||
B|TSLA|20210519|13:30:13|S|100|563.230000||
B|JNUG|20210519|13:30:14|S|25|110.450000||
B|TSLA|20210519|13:30:14|S|100|563.260000||
B|TSLA|20210519|13:30:16|S|100|563.150000||
B|SQSP|20210519|13:30:19|S|4|49.970000||
B|ADBE|20210519|13:30:20|S|41|477.570000||
B|TTWO|20210519|13:30:22|S|50|177.140000||
B|CE|20210519|13:30:23|S|7|165.770000||
B|RPRX|20210519|13:30:23|S|1|39.970000||
B|MSFT|20210519|13:30:24|S|20|242.240000||
B|SQSP|20210519|13:30:25|S|100|49.960000||
B|ZNGA|20210519|13:30:25|S|23|10.345000||
B|BILI|20210519|13:30:27|S|300|101.940000||
B|TSLA|20210519|13:30:27|S|17|562.870000||
B|AGG|20210519|13:30:29|S|800|114.035000||
B|ADXS|20210519|13:30:30|S|14040|0.617200||
B|TSLA|20210519|13:30:30|S|100|562.880000||
B|MSTR|20210519|13:30:31|S|102|451.230000||
B|ZNGA|20210519|13:30:31|S|100|10.345000||
B|SNBR|20210519|13:30:32|S|6|102.450000||
B|BWMX|20210519|13:30:33|S|75|41.930000||
B|DOYU|20210519|13:30:35|S|100|7.810000||
B|PLUG|20210519|13:30:35|S|300|27.160000||
B|JD|20210519|13:30:36|S|220|70.660000||
B|HCA|20210519|13:30:40|S|5|203.730000||
B|LMT|20210519|13:30:40|S|2|385.020000||
B|TAL|20210519|13:30:40|S|100|45.590000||
B|SONM|20210519|13:30:41|S|16200|0.469800||
B|IPOE|20210519|13:30:42|S|25|16.990000||
B|NCNO|20210519|13:30:42|S|100|54.940000||
B|SQ|20210519|13:30:42|S|15|199.490000||
B|COIN|20210519|13:30:44|S|60|226.950000||
B|TSLA|20210519|13:30:45|S|2|563.060000||
B|MRNA|20210519|13:30:47|S|34|156.900000||
B|IDXX|20210519|13:30:50|S|2|524.150000||
B|TAL|20210519|13:30:53|S|100|45.590000||
B|FDX|20210519|13:30:58|S|5|307.450000||
B|IOVA|20210519|13:30:58|S|100|16.920000||
B|MARA|20210519|13:30:58|S|20|20.970000||
B|SQSP|20210519|13:30:59|S|10|49.910000||
B|TDOC|20210519|13:30:59|S|2|136.140000||
B|YAC|20210519|13:31:00|S|10|9.790000||
B|TPGY|20210519|13:31:01|S|138|12.300000||
B|ZNGA|20210519|13:31:01|S|100|10.340000||
B|ZNGA|20210519|13:31:01|S|100|10.340000||
B|TSLA|20210519|13:31:03|S|30|562.990000||
B|SQ|20210519|13:31:06|S|31|199.420000||
B|CTRM|20210519|13:31:07|S|2050|0.422000||
B|AMRS|20210519|13:31:08|S|10|12.740000||
B|GOOG|20210519|13:31:08|S|20|2303.810000||
B|CWEB|20210519|13:31:09|S|1|47.160000||
B|MOSY|20210519|13:31:11|S|100|5.050000||
B|ZI|20210519|13:31:15|S|5|41.790000||
B|ZY|20210519|13:31:15|S|5|36.465000||
B|DIS|20210519|13:31:16|S|3|168.390000||
B|RBLX|20210519|13:31:16|S|100|75.580000||
B|DHR|20210519|13:31:20|S|15|248.110000||
B|VSTM|20210519|13:31:20|S|10|3.145000||
B|MOSY|20210519|13:31:26|S|100|5.070000||
B|SKLZ|20210519|13:31:27|S|100|15.370000||
B|ZNGA|20210519|13:31:27|S|23|10.335000||
B|KARS|20210519|13:31:28|S|20|39.960000||
B|ZTO|20210519|13:31:28|S|100|31.845000||
B|TSLA|20210519|13:31:29|S|100|562.620000||
B|AMD|20210519|13:31:31|S|200|76.210000||
B|TEL|20210519|13:31:31|S|19|132.700000||
B|TSLA|20210519|13:31:31|S|25|562.490000||
B|MOSY|20210519|13:31:35|S|100|5.080000||
B|IIVI|20210519|13:31:36|S|100|64.460000||
B|TSLA|20210519|13:31:36|S|100|562.050000||
B|NOVA|20210519|13:31:37|S|10|27.470000||
B|FB|20210519|13:31:39|S|37|312.600000||
B|FB|20210519|13:31:39|S|75|312.580000||
B|TSLA|20210519|13:31:39|S|30|562.020000||
B|TSLA|20210519|13:31:42|S|4|561.930000||
B|DQ|20210519|13:31:43|S|40|76.200000||
B|SQSP|20210519|13:31:43|S|100|49.360000||
B|TSLA|20210519|13:31:43|S|30|561.770000||
B|AMD|20210519|13:31:44|S|200|76.170000||
B|BCO|20210519|13:31:44|S|3|78.560000||
B|COIN|20210519|13:31:44|S|20|226.950000||
B|TSLA|20210519|13:31:44|S|200|561.770000||
B|WISH|20210519|13:31:44|S|2|9.010000||
B|TSLA|20210519|13:31:45|S|1|561.810000||
B|BRFS|20210519|13:31:46|S|9|4.275000||
B|NIO|20210519|13:31:46|S|300|32.920000||
B|ARPO|20210519|13:31:48|S|600|2.075000||
B|RH|20210519|13:31:48|S|10|606.750000||
B|YI|20210519|13:31:48|S|100|9.970000||
B|TSLA|20210519|13:31:49|S|100|561.650000||
B|GME|20210519|13:31:50|S|20|167.960000||
B|SQ|20210519|13:31:50|S|5|198.995000||
B|ADXS|20210519|13:31:52|S|490|0.612200||
B|PTON|20210519|13:31:52|S|1|95.160000||
B|SQ|20210519|13:31:52|S|100|198.995000||
B|ROKU|20210519|13:31:54|S|20|320.040000||
B|ZI|20210519|13:31:54|S|20|41.670000||
B|AMD|20210519|13:31:55|S|1219|76.190000||
B|KO|20210519|13:31:56|S|100|53.930000||
B|MOSY|20210519|13:31:57|S|200|5.070000||
B|MOSY|20210519|13:31:57|S|400|5.070000||
B|SFL|20210519|13:32:00|S|1|8.940000||
B|TSLA|20210519|13:32:00|S|36|561.930000||
B|UVXY|20210519|13:32:00|S|7500|5.060000||
B|Z|20210519|13:32:00|S|100|106.540000||
B|NCTY|20210519|13:32:04|S|300|13.600000||
B|QRVO|20210519|13:32:06|S|7|173.480000||
B|AMD|20210519|13:32:08|S|42|76.190000||
B|TMST|20210519|13:32:09|S|100|14.360000||
B|TSLA|20210519|13:32:11|S|200|561.500000||
B|AMAT|20210519|13:32:12|S|50|124.100000||
B|RH|20210519|13:32:13|S|3|607.680000||
B|MARA|20210519|13:32:14|S|100|20.910000||
B|RIDE|20210519|13:32:15|S|1000|10.590000||
B|TSLA|20210519|13:32:17|S|25|561.770000||
B|ZEN|20210519|13:32:17|S|1|132.230000||
B|SQM|20210519|13:32:19|S|50|42.720000||
B|NET|20210519|13:32:20|S|100|70.300000||
B|AMD|20210519|13:32:21|S|100|76.190000||
B|MU|20210519|13:32:21|S|50|79.725000||
B|DKNG|20210519|13:32:23|S|100|42.310000||
B|LPTH|20210519|13:32:23|S|150|2.370000||
B|UAL|20210519|13:32:24|S|2|55.780000||
B|AMC|20210519|13:32:25|S|600|12.430000||
B|TSLA|20210519|13:32:26|S|100|561.640000||
B|TSLA|20210519|13:32:26|S|100|561.660000||
B|REFR|20210519|13:32:27|S|100|2.240000||
B|BNTX|20210519|13:32:29|S|2|194.400000||
B|AMD|20210519|13:32:30|S|100|76.200000||
B|BLK|20210519|13:32:32|S|3|832.970000||
B|ZM|20210519|13:32:32|S|48|309.290000||
B|ZNGA|20210519|13:32:34|S|29|10.325000||
B|SHOP|20210519|13:32:36|S|1|1166.730000||
B|ALTU|20210519|13:32:42|S|2000|9.790000||
B|CLVR|20210519|13:32:42|S|1700|8.050000||
B|BA|20210519|13:32:43|S|5|223.850000||
B|TSLA|20210519|13:32:44|S|40|561.700000||
B|CRC|20210519|13:32:46|S|1000|28.910000||
B|SQ|20210519|13:32:46|S|16|198.780000||
B|ARKW|20210519|13:32:48|S|16|126.740000||
B|PTON|20210519|13:32:48|S|100|95.080000||
B|FISV|20210519|13:32:49|S|100|112.320000||
B|FTIV|20210519|13:32:52|S|10|11.740000||
B|TSLA|20210519|13:32:52|S|8|561.160000||
B|MSTR|20210519|13:32:53|S|2|449.040000||
B|TSLA|20210519|13:32:53|S|50|561.460000||
B|COIN|20210519|13:32:55|S|5|226.170000||
B|DISCA|20210519|13:32:56|S|600|32.740000||
B|TSLA|20210519|13:32:57|S|100|561.180000||
B|TSLA|20210519|13:32:57|S|100|561.210000||
B|COIN|20210519|13:32:58|S|13|225.860000||
B|AMD|20210519|13:32:59|S|500|76.160000||
B|ATOS|20210519|13:32:59|S|1|3.155000||
B|UAA|20210519|13:33:00|S|100|21.860000||
B|ATOS|20210519|13:33:01|S|1|3.155000||
B|TSLA|20210519|13:33:01|S|1|561.420000||
B|PYPL|20210519|13:33:02|S|13|242.870000||
B|TSLA|20210519|13:33:02|S|3|561.290000||
B|SNPS|20210519|13:33:03|S|3|235.485000||
B|AMD|20210519|13:33:04|S|100|76.200000||
B|COIN|20210519|13:33:06|S|1|225.800000||
B|VVPR|20210519|13:33:06|S|200|7.630000||
B|ZNGA|20210519|13:33:07|S|100|10.315000||
B|BLCM|20210519|13:33:13|S|200|2.660000||
B|COIN|20210519|13:33:13|S|1|225.750000||
B|TSLA|20210519|13:33:14|S|100|560.820000||
B|MVIS|20210519|13:33:15|S|100|13.880000||
B|SQQQ|20210519|13:33:16|S|100|12.510000||
B|CLVR|20210519|13:33:19|S|550|8.050000||
B|SQ|20210519|13:33:24|S|100|198.700000||
B|SQ|20210519|13:33:24|S|202|198.690000||
B|ARKK|20210519|13:33:27|S|100|102.410000||
B|SQSP|20210519|13:33:27|S|25|49.640000||
B|AMD|20210519|13:33:28|S|100|76.240000||
B|TSLA|20210519|13:33:28|S|100|561.160000||
B|IOVA|20210519|13:33:30|S|48|16.890000||
B|PLTR|20210519|13:33:32|S|112|20.685000||
B|ATOS|20210519|13:33:33|S|1|3.155000||
B|MLM|20210519|13:33:35|S|5|364.760000||
B|TSLA|20210519|13:33:37|S|100|561.280000||
B|TSLA|20210519|13:33:37|S|100|561.290000||
B|GNRC|20210519|13:33:38|S|10|298.500000||
B|JD|20210519|13:33:38|S|100|70.620000||
B|JD|20210519|13:33:38|S|300|70.620000||
B|UNH|20210519|13:33:39|S|1|408.240000||
B|PTON|20210519|13:33:40|S|9|95.040000||
B|XOM|20210519|13:33:41|S|100|59.595000||
B|EPI|20210519|13:33:43|S|30|32.985000||
B|SNOW|20210519|13:33:43|S|100|226.850000||
B|COIN|20210519|13:33:44|S|4|225.370000||
B|GLBE|20210519|13:33:45|S|1600|27.970000||
B|WSM|20210519|13:33:47|S|125|161.060000||
B|SB|20210519|13:33:48|S|2100|3.880000||
B|NIO|20210519|13:33:50|S|300|32.840000||
B|TSLA|20210519|13:33:52|S|70|560.950000||
B|NOVA|20210519|13:33:53|S|100|27.340000||
B|NOVA|20210519|13:33:53|S|200|27.360000||
B|CPNG|20210519|13:33:54|S|8|37.020000||
B|DRIP|20210519|13:33:54|S|1300|9.380000||
B|CWEB|20210519|13:34:00|S|1|47.110000||
B|VERA|20210519|13:34:00|S|5|14.860000||
B|ATVI|20210519|13:34:03|S|10|94.160000||
B|AMD|20210519|13:34:04|S|100|76.160000||
B|PDAC|20210519|13:34:05|S|100|10.070000||
B|ARKK|20210519|13:34:07|S|100|102.360000||
B|ZNGA|20210519|13:34:11|S|100|10.315000||
B|TGT|20210519|13:34:12|S|7|217.170000||
B|SNOW|20210519|13:34:14|S|100|226.650000||
B|SNOW|20210519|13:34:14|S|100|226.650000||
B|TSLA|20210519|13:34:15|S|100|561.160000||
B|HIMX|20210519|13:34:18|S|100|11.070000||
B|HIMX|20210519|13:34:18|S|800|11.070000||
B|SE|20210519|13:34:18|S|100|224.390000||
B|EWJ|20210519|13:34:19|S|400|67.090000||
B|SBLK|20210519|13:34:20|S|45|22.640000||
B|TQQQ|20210519|13:34:20|S|300|91.400000||
B|TQQQ|20210519|13:34:20|S|2000|91.390000||
B|SPY|20210519|13:34:21|S|25|409.440000||
B|XLY|20210519|13:34:21|S|409|167.060000||
B|TWLO|20210519|13:34:22|S|2|298.590000||
B|CLEU|20210519|13:34:23|S|400|3.200000||
B|COIN|20210519|13:34:24|S|30|224.780000||
B|CMCO|20210519|13:34:25|S|21|51.740000||
B|FB|20210519|13:34:25|S|40|312.270000||
B|ZNGA|20210519|13:34:26|S|100|10.310000||
B|GME|20210519|13:34:27|S|100|167.400000||
B|FL|20210519|13:34:28|S|100|61.730000||
B|KSI|20210519|13:34:28|S|100|9.700000||
B|NVDA|20210519|13:34:29|S|5|557.410000||
B|TSLA|20210519|13:34:29|S|2|560.780000||
B|COIN|20210519|13:34:30|S|1|224.610000||
B|CVNA|20210519|13:34:31|S|100|229.290000||
B|SQ|20210519|13:34:31|S|5|198.370000||
B|TQQQ|20210519|13:34:33|S|400|91.280000||
B|TSLA|20210519|13:34:33|S|2|560.460000||
B|TSLA|20210519|13:34:33|S|10|560.460000||
B|SQ|20210519|13:34:34|S|16|198.155000||
B|HDB|20210519|13:34:36|S|400|73.690000||
B|SGMO|20210519|13:34:37|S|300|10.550000||
B|UPRO|20210519|13:34:37|S|100|98.590000||
B|BBY|20210519|13:34:38|S|100|113.440000||
B|NOVA|20210519|13:34:38|S|100|27.320000||
B|ZI|20210519|13:34:39|S|100|41.620000||
B|MELI|20210519|13:34:41|S|2|1319.260000||
B|PTON|20210519|13:34:41|S|50|94.870000||
B|LPTH|20210519|13:34:42|S|700|2.370000||
B|M|20210519|13:34:42|S|900|18.795000||
B|AMD|20210519|13:34:43|S|100|76.080000||
B|DFS|20210519|13:34:43|S|131|114.130000||
B|MSTR|20210519|13:34:44|S|5|445.320000||
B|TSLA|20210519|13:34:44|S|20|560.460000||
B|ENIC|20210519|13:34:45|S|400|3.130000||
B|ENIC|20210519|13:34:45|S|700|3.130000||
B|ENIC|20210519|13:34:45|S|900|3.130000||
B|TSLA|20210519|13:34:45|S|100|560.340000||
B|RNG|20210519|13:34:47|S|100|245.780000||
B|SPY|20210519|13:34:48|S|10|409.360000||
B|TWTR|20210519|13:34:50|S|600|52.630000||
B|VIXY|20210519|13:34:52|S|200|8.900000||
B|BA|20210519|13:34:53|S|5|223.740000||
B|TSLA|20210519|13:34:53|S|1|560.410000||
B|TSLA|20210519|13:34:55|S|50|560.480000||
B|ASML|20210519|13:34:56|S|4|626.390000||
B|M|20210519|13:34:56|S|4|18.810000||
B|CLOV|20210519|13:34:58|S|200|6.810000||
B|CLOV|20210519|13:34:58|S|200|6.810000||
B|ENDP|20210519|13:34:58|S|100|5.615000||
B|MVIS|20210519|13:34:59|S|100|13.830000||
B|TSLA|20210519|13:34:59|S|50|560.590000||
B|NUE|20210519|13:35:01|S|10|101.775000||
B|NOVA|20210519|13:35:04|S|500|27.350000||
B|SQQQ|20210519|13:35:05|S|2000|12.540000||
B|TSLA|20210519|13:35:05|S|100|560.450000||
B|TSLA|20210519|13:35:05|S|400|560.510000||
B|VVPR|20210519|13:35:06|S|100|8.060000||
B|ARKK|20210519|13:35:07|S|50|102.140000||
B|EXG|20210519|13:35:07|S|190|9.925000||
B|TAOP|20210519|13:35:07|S|300|4.970000||
B|NCTY|20210519|13:35:09|S|100|13.540000||
B|TSLA|20210519|13:35:10|S|200|560.490000||
B|EBAY|20210519|13:35:11|S|200|59.840000||
B|TRUP|20210519|13:35:11|S|300|74.850000||
B|IBN|20210519|13:35:12|S|100|17.215000||
B|MELI|20210519|13:35:12|S|1|1318.820000||
B|NEE|20210519|13:35:16|S|400|71.920000||
B|LUV|20210519|13:35:17|S|300|60.410000||
B|QRTEA|20210519|13:35:17|S|2000|12.760000||
B|SSRM|20210519|13:35:18|S|23|18.875000||
B|TQQQ|20210519|13:35:18|S|20|91.290000||
B|AMZN|20210519|13:35:19|S|2|3210.740000||
B|DVN|20210519|13:35:19|S|2100|25.425000||
B|NEE|20210519|13:35:19|S|300|71.910000||
B|APTS|20210519|13:35:21|S|500|9.350000||
B|HUYA|20210519|13:35:21|S|70|14.990000||
B|DVN|20210519|13:35:22|S|1500|25.425000||
B|NEE|20210519|13:35:22|S|300|71.900000||
B|SPY|20210519|13:35:25|S|20|409.320000||
B|SPY|20210519|13:35:25|S|50|409.320000||
B|DVN|20210519|13:35:26|S|1990|25.410000||
B|MT|20210519|13:35:26|S|100|31.305000||
B|DVN|20210519|13:35:29|S|2000|25.410000||
B|ZM|20210519|13:35:29|S|5|308.990000||
B|IOVA|20210519|13:35:31|S|100|16.780000||
B|KOPN|20210519|13:35:31|S|100|6.620000||
B|UAL|20210519|13:35:31|S|600|55.820000||
B|C|20210519|13:35:32|S|500|76.250000||
B|DVN|20210519|13:35:32|S|600|25.410000||
B|SE|20210519|13:35:32|S|1|223.980000||
B|AAPL|20210519|13:35:34|S|100|124.070000||
B|FLGT|20210519|13:35:34|S|100|71.260000||
B|FLGT|20210519|13:35:34|S|400|71.270000||
B|NIO|20210519|13:35:34|S|100|32.790000||
B|V|20210519|13:35:37|S|15|223.670000||
B|NIO|20210519|13:35:38|S|200|32.800000||
B|QRTEA|20210519|13:35:40|S|700|12.740000||
B|RTX|20210519|13:35:41|S|100|84.770000||
B|SCVL|20210519|13:35:42|S|100|61.710000||
B|SCVL|20210519|13:35:42|S|600|61.740000||
B|BA|20210519|13:35:43|S|2|223.670000||
B|VIPS|20210519|13:35:43|S|195|22.155000||
B|EPIX|20210519|13:35:44|S|30|31.830000||
B|MVIS|20210519|13:35:44|S|100|13.740000||
B|QCOM|20210519|13:35:44|S|200|129.590000||
B|RBLX|20210519|13:35:45|S|20|75.200000||
B|COIN|20210519|13:35:47|S|9|224.410000||
B|SQM|20210519|13:35:47|S|90|42.685000||
B|TTCF|20210519|13:35:47|S|25|19.370000||
B|LUV|20210519|13:35:48|S|500|60.330000||
B|MSTR|20210519|13:35:48|S|30|446.400000||
B|SPXU|20210519|13:35:49|S|500|21.190000||
B|DE|20210519|13:35:51|S|1|356.680000||
B|ZNGA|20210519|13:35:51|S|100|10.310000||
B|UAA|20210519|13:35:53|S|100|21.850000||
B|PG|20210519|13:35:54|S|3|136.040000||
B|SNPS|20210519|13:35:54|S|1|235.230000||
B|LUV|20210519|13:35:55|S|300|60.330000||
B|MASI|20210519|13:35:55|S|5|211.010000||
B|AMC|20210519|13:35:56|S|700|12.420000||
B|NVDA|20210519|13:35:56|S|5|557.200000||
B|CRWD|20210519|13:35:58|S|10|198.700000||
B|PTON|20210519|13:35:59|S|440|95.170000||
B|LMND|20210519|13:36:00|S|100|73.520000||
B|ANSS|20210519|13:36:01|S|31|323.930000||
B|VVPR|20210519|13:36:01|S|5|8.060000||
B|AMD|20210519|13:36:03|S|100|76.180000||
B|ZNGA|20210519|13:36:03|S|5|10.310000||
B|AMD|20210519|13:36:04|S|100|76.190000||
B|AMD|20210519|13:36:04|S|100|76.190000||
B|QRTEA|20210519|13:36:04|S|1400|12.720000||
B|DHI|20210519|13:36:05|S|100|91.280000||
B|TGT|20210519|13:36:06|S|5|217.270000||
B|FAS|20210519|13:36:09|S|3|113.570000||
B|SCVL|20210519|13:36:09|S|100|61.650000||
B|COIN|20210519|13:36:12|S|2|224.280000||
B|MO|20210519|13:36:12|S|8|49.450000||
B|ASO|20210519|13:36:14|S|12|34.140000||
B|TSLA|20210519|13:36:14|S|2|560.770000||
B|SQSP|20210519|13:36:16|S|20|49.310000||
B|JD|20210519|13:36:17|S|2000|70.590000||
B|ABNB|20210519|13:36:18|S|20|137.640000||
B|ATAC|20210519|13:36:18|S|100|10.020000||
B|TSLA|20210519|13:36:18|S|10|560.670000||
B|ATUS|20210519|13:36:20|S|600|36.050000||
B|BIDU|20210519|13:36:20|S|100|189.010000||
B|NGG|20210519|13:36:20|S|100|65.870000||
B|TSLA|20210519|13:36:21|S|20|560.830000||
B|CENX|20210519|13:36:22|S|200|14.030000||
B|PCT|20210519|13:36:22|S|100|15.070000||
B|IKNA|20210519|13:36:24|S|20|17.860000||
B|JD|20210519|13:36:25|S|100|70.590000||
B|M|20210519|13:36:26|S|100|18.770000||
B|XOM|20210519|13:36:28|S|100|59.475000||
B|AMD|20210519|13:36:31|S|150|76.120000||
B|CLSK|20210519|13:36:31|S|70|14.720000||
B|SPY|20210519|13:36:31|S|10|409.030000||
B|HD|20210519|13:36:32|S|1000|312.720000||
B|VIXY|20210519|13:36:33|S|300|8.950000||
B|TQQQ|20210519|13:36:35|S|167|91.020000||
B|AMD|20210519|13:36:36|S|100|76.070000||
B|IOVA|20210519|13:36:38|S|8|16.770000||
B|BYND|20210519|13:36:40|S|5|102.670000||
B|NCTY|20210519|13:36:40|S|500|13.560000||
B|ARCT|20210519|13:36:41|S|5|29.330000||
B|PLUG|20210519|13:36:41|S|100|27.010000||
B|RGLD|20210519|13:36:42|S|100|126.140000||
B|GOOGL|20210519|13:36:43|S|20|2261.110000||
B|ZNGA|20210519|13:36:43|S|20|10.310000||
B|TGT|20210519|13:36:48|S|5|217.050000||
B|LOGI|20210519|13:36:49|S|1|108.400000||
B|AAWW|20210519|13:36:50|S|20|74.930000||
B|NIO|20210519|13:36:50|S|100|32.790000||
B|BAC|20210519|13:36:51|S|300|41.780000||
B|TSLA|20210519|13:36:52|S|30|560.430000||
B|CVS|20210519|13:36:53|S|100|89.870000||
B|NUGT|20210519|13:36:56|S|50|79.750000||
B|HD|20210519|13:36:57|S|5|312.740000||
B|LTRN|20210519|13:36:58|S|75|14.340000||
B|ECC|20210519|13:37:00|S|100|13.540000||
B|SQ|20210519|13:37:00|S|3|198.195000||
B|ICAD|20210519|13:37:01|S|55|15.430000||
B|SPXL|20210519|13:37:02|S|98|92.470000||
B|MVIS|20210519|13:37:03|S|300|13.750000||
B|PG|20210519|13:37:04|S|4|136.000000||
B|AMD|20210519|13:37:08|S|97|76.210000||
B|ASML|20210519|13:37:08|S|3|625.440000||
B|PTON|20210519|13:37:09|S|200|95.150000||
B|UAL|20210519|13:37:09|S|100|55.850000||
B|CVS|20210519|13:37:10|S|100|89.935000||
B|AMD|20210519|13:37:11|S|67|76.230000||
B|AMD|20210519|13:37:14|S|220|76.240000||
B|MXC|20210519|13:37:15|S|600|7.790000||
B|HEAR|20210519|13:37:20|S|159|29.530000||
B|CVS|20210519|13:37:23|S|100|89.920000||
B|PANW|20210519|13:37:23|S|1|334.680000||
B|ALTG|20210519|13:37:24|S|5|14.415000||
B|XLK|20210519|13:37:24|S|2000|133.550000||
B|OIH|20210519|13:37:25|S|20|213.310000||
B|MRNA|20210519|13:37:26|S|16|156.610000||
B|TSLA|20210519|13:37:27|S|100|561.000000||
B|SQM|20210519|13:37:28|S|5|42.625000||
B|LLIT|20210519|13:37:29|S|300|9.230000||
B|SQM|20210519|13:37:30|S|30|42.625000||
B|MU|20210519|13:37:35|S|260|79.490000||
B|SSRM|20210519|13:37:35|S|1600|18.855000||
B|TSLA|20210519|13:37:36|S|50|560.930000||
B|FB|20210519|13:37:38|S|100|311.850000||
B|TQQQ|20210519|13:37:39|S|200|91.200000||
B|ROKU|20210519|13:37:41|S|285|319.740000||
B|SQSP|20210519|13:37:44|S|5|49.230000||
B|SLV|20210519|13:37:45|S|7736|25.830000||
B|SQM|20210519|13:37:45|S|5|42.550000||
B|TSLA|20210519|13:37:47|S|20|560.760000||
B|TSLA|20210519|13:37:48|S|1|560.780000||
B|DIS|20210519|13:37:49|S|190|168.310000||
B|NXE|20210519|13:37:49|S|700|4.445000||
B|GME|20210519|13:37:50|S|10|167.610000||
B|ITOT|20210519|13:37:51|S|5|93.900000||
B|TSLA|20210519|13:37:51|S|1|560.770000||
B|ZG|20210519|13:37:51|S|99|108.000000||
B|GME|20210519|13:37:55|S|100|167.420000||
B|SBLK|20210519|13:37:55|S|30|22.600000||
B|AMC|20210519|13:37:57|S|722|12.420000||
B|DDD|20210519|13:37:58|S|100|24.960000||
B|DIS|20210519|13:37:58|S|183|168.320000||
B|WOOD|20210519|13:38:00|S|1|91.480000||
B|ATOS|20210519|13:38:02|S|1|3.160000||
B|CP|20210519|13:38:02|S|20|78.750000||
B|VTI|20210519|13:38:03|S|5|211.760000||
B|PLTR|20210519|13:38:04|S|17|20.635000||
B|SRNG|20210519|13:38:04|S|55|9.860000||
B|AMD|20210519|13:38:06|S|150|76.230000||
B|NOVN|20210519|13:38:09|S|130|1.265000||
B|BTU|20210519|13:38:11|S|639|6.470000||
B|TSLA|20210519|13:38:11|S|10|560.820000||
B|ZEN|20210519|13:38:12|S|38|132.160000||
B|TSLA|20210519|13:38:13|S|82|560.820000||
B|CRI|20210519|13:38:14|S|100|99.450000||
B|JILL|20210519|13:38:15|S|300|13.840000||
B|PGR|20210519|13:38:15|S|20|100.920000||
B|DMYI|20210519|13:38:16|S|500|9.910000||
B|TRVI|20210519|13:38:16|S|100|2.020000||
B|INFY|20210519|13:38:17|S|1400|18.350000||
B|CCIV|20210519|13:38:18|S|100|18.900000||
B|LTRPA|20210519|13:38:18|S|1800|4.530000||
B|AAPL|20210519|13:38:19|S|50|124.050000||
B|MRNA|20210519|13:38:22|S|27|156.600000||
B|SONO|20210519|13:38:24|S|28|33.780000||
B|BGFV|20210519|13:38:25|S|400|27.820000||
B|SQ|20210519|13:38:25|S|26|198.320000||
B|MSFT|20210519|13:38:26|S|3|241.840000||
B|BABA|20210519|13:38:28|S|15|211.290000||
B|VNE|20210519|13:38:29|S|400|21.750000||
B|RIOT|20210519|13:38:30|S|30|23.480000||
B|SQ|20210519|13:38:34|S|1|198.305000||
B|VVPR|20210519|13:38:35|S|500|8.140000||
B|BIDU|20210519|13:38:38|S|500|189.150000||
B|TQQQ|20210519|13:38:41|S|100|91.250000||
B|TIL|20210519|13:38:42|S|4|18.350000||
B|MVIS|20210519|13:38:43|S|200|13.750000||
B|OCGN|20210519|13:38:44|S|400|8.595000||
B|DVN|20210519|13:38:47|S|3|25.380000||
B|MCY|20210519|13:38:47|S|1|65.240000||
B|NDAQ|20210519|13:38:47|S|20|160.240000||
B|RTX|20210519|13:38:48|S|12|84.820000||
B|SQM|20210519|13:38:54|S|280|42.550000||
B|BGFV|20210519|13:38:55|S|100|27.790000||
B|BGFV|20210519|13:38:55|S|2000|27.800000||
B|AMD|20210519|13:38:56|S|150|76.220000||
B|COIN|20210519|13:38:56|S|3|224.310000||
B|TGT|20210519|13:38:57|S|11|217.190000||
B|TSLA|20210519|13:38:57|S|100|561.570000||
B|SKLZ|20210519|13:38:58|S|467|15.310000||
B|CPNG|20210519|13:38:59|S|10|36.940000||
B|TSLA|20210519|13:39:00|S|18|561.330000||
B|COIN|20210519|13:39:02|S|2|224.310000||
B|BA|20210519|13:39:05|S|100|223.920000||
B|ROKU|20210519|13:39:06|S|100|319.700000||
B|ROKU|20210519|13:39:06|S|100|319.700000||
B|ROKU|20210519|13:39:06|S|100|319.940000||
B|SPY|20210519|13:39:09|S|66|409.360000||
B|TSLA|20210519|13:39:09|S|100|561.620000||
B|DNMR|20210519|13:39:10|S|8|19.870000||
B|MSFT|20210519|13:39:10|S|70|241.910000||
B|ZION|20210519|13:39:10|S|100|57.110000||
B|TSLA|20210519|13:39:11|S|20|561.860000||
B|ZNGA|20210519|13:39:12|S|100|10.315000||
B|ZNGA|20210519|13:39:12|S|100|10.315000||
B|GME|20210519|13:39:13|S|100|168.400000||
B|SKLZ|20210519|13:39:13|S|100|15.320000||
B|VVPR|20210519|13:39:14|S|200|8.140000||
B|NCLH|20210519|13:39:15|S|100|28.970000||
B|NEM|20210519|13:39:15|S|100|74.755000||
B|PLUG|20210519|13:39:17|S|5|27.050000||
B|ZI|20210519|13:39:19|S|31|41.450000||
B|BA|20210519|13:39:22|S|15|223.970000||
B|PDD|20210519|13:39:23|S|21|126.390000||
B|QRTEA|20210519|13:39:23|S|1300|12.750000||
B|TWLO|20210519|13:39:23|S|100|298.150000||
B|VSAT|20210519|13:39:24|S|20|46.710000||
B|AMZN|20210519|13:39:26|S|100|3213.100000||
B|MOSY|20210519|13:39:26|S|100|5.040000||
B|MSTR|20210519|13:39:28|S|2|448.690000||
B|CMMB|20210519|13:39:29|S|100|19.150000||
B|CMMB|20210519|13:39:29|S|150|19.160000||
B|NIU|20210519|13:39:30|S|100|30.200000||
B|TSLA|20210519|13:39:30|S|30|561.870000||
B|MOXC|20210519|13:39:31|S|100|13.300000||
B|MOXC|20210519|13:39:31|S|706|13.300000||
B|EXG|20210519|13:39:33|S|198|9.940000||
B|GME|20210519|13:39:34|S|2|168.320000||
B|VOO|20210519|13:39:35|S|26|376.390000||
B|SHAK|20210519|13:39:36|S|100|82.830000||
B|TSLA|20210519|13:39:37|S|20|561.910000||
B|AMD|20210519|13:39:38|S|499|76.280000||
B|COIN|20210519|13:39:38|S|10|224.670000||
B|SE|20210519|13:39:40|S|2|224.150000||
B|ZI|20210519|13:39:42|S|100|41.450000||
B|LPTH|20210519|13:39:43|S|100|2.360000||
B|ARPO|20210519|13:39:45|S|600|2.205000||
B|ARPO|20210519|13:39:46|S|200|2.220000||
B|OCGN|20210519|13:39:47|S|662|8.640000||
B|VXX|20210519|13:39:47|S|300|43.410000||
B|DDD|20210519|13:39:49|S|100|25.040000||
B|DDD|20210519|13:39:49|S|200|25.040000||
B|DDD|20210519|13:39:49|S|900|25.040000||
B|MSFT|20210519|13:39:49|S|100|241.840000||
B|BBAR|20210519|13:39:50|S|184|3.030000||
B|IOVA|20210519|13:39:50|S|9|16.870000||
B|TSLA|20210519|13:39:51|S|25|561.870000||
B|TSLA|20210519|13:39:51|S|100|561.670000||
B|TSLA|20210519|13:39:51|S|100|561.680000||
B|FL|20210519|13:39:52|S|300|61.880000||
B|TSLA|20210519|13:39:53|S|100|561.680000||
B|ASML|20210519|13:39:54|S|10|625.960000||
B|FSLR|20210519|13:39:54|S|8|74.520000||
B|GNE|20210519|13:39:56|S|100|6.670000||
B|GPI|20210519|13:39:58|S|20|162.490000||
B|DKS|20210519|13:40:01|S|400|85.350000||
B|DDD|20210519|13:40:02|S|100|25.050000||
B|UPST|20210519|13:40:02|S|24|128.600000||
B|TSLA|20210519|13:40:03|S|100|561.820000||
B|AAPL|20210519|13:40:04|S|100|124.090000||
B|ZOM|20210519|13:40:05|S|100|0.775400||
B|ARPO|20210519|13:40:06|S|500|2.195000||
B|CAT|20210519|13:40:07|S|40|235.570000||
B|T|20210519|13:40:10|S|4|28.985000||
B|T|20210519|13:40:10|S|50|28.985000||
B|MSFT|20210519|13:40:14|S|100|241.890000||
B|USB|20210519|13:40:14|S|27|59.840000||
B|OXY|20210519|13:40:15|S|600|25.450000||
B|MOSY|20210519|13:40:19|S|1071|5.070000||
B|VVPR|20210519|13:40:20|S|40|8.310000||
B|CENX|20210519|13:40:22|S|100|14.040000||
B|MSFT|20210519|13:40:23|S|40|241.830000||
B|SPY|20210519|13:40:23|S|100|409.320000||
B|ZY|20210519|13:40:23|S|100|36.245000||
B|ARPO|20210519|13:40:27|S|1|2.180000||
B|COIN|20210519|13:40:28|S|20|224.770000||
B|DIS|20210519|13:40:29|S|1|168.330000||
B|BCTX|20210519|13:40:30|S|30|3.000000||
B|NCTY|20210519|13:40:31|S|100|13.680000||
B|NCTY|20210519|13:40:31|S|200|13.690000||
B|TGT|20210519|13:40:32|S|1|217.190000||
B|COIN|20210519|13:40:33|S|100|224.110000||
B|UNH|20210519|13:40:33|S|1|408.170000||
B|MU|20210519|13:40:34|S|200|79.470000||
B|UPS|20210519|13:40:34|S|6|213.670000||
B|VVPR|20210519|13:40:35|S|88|8.240000||
B|NIO|20210519|13:40:36|S|300|32.840000||
B|WFC|20210519|13:40:36|S|100|46.095000||
B|ZIM|20210519|13:40:36|S|100|45.390000||
B|MVIS|20210519|13:40:37|S|100|13.700000||
B|ZEN|20210519|13:40:37|S|49|132.120000||
B|AEHR|20210519|13:40:39|S|100|2.420000||
B|GME|20210519|13:40:39|S|20|167.850000||
B|ARPO|20210519|13:40:40|S|100|2.175000||
B|VVPR|20210519|13:40:43|S|300|8.210000||
B|ARKK|20210519|13:40:46|S|25|102.300000||
B|CAT|20210519|13:40:47|S|50|235.330000||
B|ZOM|20210519|13:40:47|S|100|0.775600||
B|CIM|20210519|13:40:49|S|100|13.625000||
B|MRCY|20210519|13:40:49|S|1000|60.550000||
B|C|20210519|13:40:51|S|200|76.220000||
B|C|20210519|13:40:51|S|300|76.220000||
B|PUBM|20210519|13:40:54|S|46|32.690000||
B|ADXS|20210519|13:40:57|S|1650|0.591500||
B|ARKK|20210519|13:40:57|S|100|102.300000||
B|ARKK|20210519|13:40:57|S|100|102.300000||
B|MOSY|20210519|13:40:57|S|580|5.040000||
B|ISLE|20210519|13:41:01|S|20|9.700000||
B|ISLE|20210519|13:41:01|S|1000|9.690000||
B|TSLA|20210519|13:41:02|S|5|561.390000||
B|IONS|20210519|13:41:03|S|30|35.380000||
B|VVPR|20210519|13:41:03|S|100|8.180000||
B|TQQQ|20210519|13:41:04|S|10|91.140000||
B|TSLA|20210519|13:41:04|S|6|561.090000||
B|TSLA|20210519|13:41:05|S|2|561.120000||
B|TSLA|20210519|13:41:06|S|100|561.110000||
B|ARKK|20210519|13:41:10|S|100|102.220000||
B|ARPO|20210519|13:41:10|S|400|2.200000||
B|MCFE|20210519|13:41:10|S|402|24.310000||
B|COIN|20210519|13:41:11|S|17|224.440000||
B|TNXP|20210519|13:41:11|S|500|1.100000||
B|NCTY|20210519|13:41:16|S|1264|13.660000||
B|VUZI|20210519|13:41:16|S|92|16.050000||
B|CAT|20210519|13:41:17|S|50|235.380000||
B|LLIT|20210519|13:41:19|S|500|9.300000||
B|GME|20210519|13:41:20|S|100|167.540000||
B|FCX|20210519|13:41:22|S|200|41.010000||
B|FCX|20210519|13:41:22|S|600|41.010000||
B|MRNA|20210519|13:41:22|S|17|156.550000||
B|SURF|20210519|13:41:22|S|300|8.900000||
B|U|20210519|13:41:22|S|1|87.840000||
B|MSTR|20210519|13:41:27|S|10|446.990000||
B|ETWO|20210519|13:41:28|S|600|11.910000||
B|JILL|20210519|13:41:28|S|36|13.910000||
B|SQ|20210519|13:41:28|S|46|198.200000||
B|MRNA|20210519|13:41:29|S|25|156.550000||
B|NGMS|20210519|13:41:30|S|500|44.700000||
B|TTD|20210519|13:41:31|S|40|504.450000||
B|COIN|20210519|13:41:35|S|23|224.310000||
B|PEJ|20210519|13:41:36|S|100|43.210000||
B|SWKS|20210519|13:41:36|S|5|165.460000||
B|TSLA|20210519|13:41:37|S|12|560.930000||
B|ARKK|20210519|13:41:41|S|100|102.190000||
B|DKS|20210519|13:41:41|S|100|85.290000||
B|SRPT|20210519|13:41:41|S|120|75.960000||
B|BABA|20210519|13:41:42|S|1|211.260000||
B|WMB|20210519|13:41:44|S|97|26.070000||
B|OKE|20210519|13:41:46|S|100|52.890000||
B|VOO|20210519|13:41:50|S|1|376.130000||
B|BLNK|20210519|13:41:53|S|104|31.790000||
B|LLIT|20210519|13:41:53|S|200|9.270000||
B|MSTR|20210519|13:41:53|S|70|446.160000||
B|ECC|20210519|13:41:54|S|100|13.500000||
B|ZM|20210519|13:41:54|S|50|308.760000||
B|TWTR|20210519|13:41:56|S|300|52.580000||
B|TWTR|20210519|13:41:57|S|100|52.590000||
B|Z|20210519|13:42:00|S|1|106.230000||
B|Z|20210519|13:42:00|S|57|106.220000||
B|COIN|20210519|13:42:03|S|10|223.930000||
B|TSLA|20210519|13:42:03|S|100|560.920000||
B|ADPT|20210519|13:42:04|S|90|34.490000||
B|ATOS|20210519|13:42:06|S|1|3.175000||
B|UPST|20210519|13:42:07|S|10|128.080000||
B|ATOS|20210519|13:42:08|S|1|3.175000||
B|MVIS|20210519|13:42:09|S|915|13.700000||
B|ATOS|20210519|13:42:10|S|1|3.175000||
B|BIDU|20210519|13:42:11|S|100|188.720000||
B|BND|20210519|13:42:11|S|150|84.855000||
B|DAC|20210519|13:42:12|S|150|60.510000||
B|TIL|20210519|13:42:16|S|2|18.120000||
B|BIDU|20210519|13:42:18|S|100|188.660000||
B|TSLA|20210519|13:42:21|S|46|561.040000||
B|BEKE|20210519|13:42:23|S|100|50.180000||
B|ARKK|20210519|13:42:24|S|100|102.170000||
B|GOL|20210519|13:42:25|S|4|9.890000||
B|WHLRD|20210519|13:42:25|S|200|18.240000||
B|FRHC|20210519|13:42:26|S|100|45.030000||
B|LLIT|20210519|13:42:27|S|100|9.430000||
B|GLD|20210519|13:42:29|S|100|176.050000||
B|GLD|20210519|13:42:29|S|100|176.050000||
B|TSLA|20210519|13:42:29|S|1|560.950000||
B|ZI|20210519|13:42:29|S|3|41.270000||
B|TSLA|20210519|13:42:30|S|20|560.940000||
B|UPST|20210519|13:42:30|S|17|127.890000||
B|VVPR|20210519|13:42:30|S|819|8.130000||
B|Z|20210519|13:42:33|S|5|106.125000||
B|EC|20210519|13:42:34|S|317|12.760000||
B|HD|20210519|13:42:36|S|20|313.090000||
B|DISCA|20210519|13:42:38|S|600|32.690000||
B|BSAC|20210519|13:42:39|S|100|20.200000||
B|QQQ|20210519|13:42:41|S|100|320.750000||
B|PTON|20210519|13:42:43|S|50|95.170000||
B|ETSY|20210519|13:42:44|S|100|164.830000||
B|ETSY|20210519|13:42:44|S|100|164.830000||
B|ETSY|20210519|13:42:44|S|170|164.820000||
B|RMO|20210519|13:42:44|S|60|7.620000||
B|ZNGA|20210519|13:42:44|S|100|10.305000||
B|TSLA|20210519|13:42:45|S|400|561.260000||
B|ZNGA|20210519|13:42:45|S|200|10.300000||
B|AMZN|20210519|13:42:51|S|10|3209.650000||
B|MVIS|20210519|13:42:51|S|33|13.740000||
B|NVDA|20210519|13:42:51|S|40|556.950000||
B|TSLA|20210519|13:42:51|S|43|561.210000||
B|TSLA|20210519|13:42:51|S|60|561.080000||
B|NFLX|20210519|13:42:52|S|1|485.750000||
B|ZTO|20210519|13:42:52|S|100|31.720000||
B|MOSY|20210519|13:42:54|S|100|4.950000||
B|ARKK|20210519|13:42:56|S|100|102.230000||
B|PDD|20210519|13:42:56|S|200|126.730000||
B|PDD|20210519|13:42:56|S|324|126.730000||
B|TSLA|20210519|13:42:56|S|10|561.060000||
B|MCK|20210519|13:42:57|S|2|197.940000||
B|COIN|20210519|13:43:02|S|50|224.640000||
B|FRX|20210519|13:43:02|S|200|9.995000||
B|BA|20210519|13:43:04|S|1|223.770000||
B|COIN|20210519|13:43:05|S|2|224.520000||
B|MOSY|20210519|13:43:05|S|20|4.970000||
B|MVIS|20210519|13:43:05|S|100|13.710000||
B|VVPR|20210519|13:43:10|S|96|8.250000||
B|TSLA|20210519|13:43:11|S|1|561.060000||
B|CHPT|20210519|13:43:14|S|100|23.730000||
B|ABNB|20210519|13:43:22|S|100|137.970000||
B|TSLA|20210519|13:43:22|S|6|560.960000||
B|DKS|20210519|13:43:23|S|100|85.270000||
B|DKS|20210519|13:43:23|S|100|85.270000||
B|BA|20210519|13:43:28|S|5|223.660000||
B|SQ|20210519|13:43:29|S|50|198.360000||
B|VVPR|20210519|13:43:30|S|50|8.240000||
B|QQQ|20210519|13:43:31|S|100|320.730000||
B|LOV|20210519|13:43:34|S|500|5.600000||
B|TSLA|20210519|13:43:38|S|50|560.760000||
B|ZI|20210519|13:43:38|S|3|41.274000||
B|CMCO|20210519|13:43:39|S|100|51.670000||
B|SHOP|20210519|13:43:39|S|20|1159.550000||
B|AMD|20210519|13:43:41|S|200|76.120000||
B|TAN|20210519|13:43:41|S|40|74.740000||
B|VVPR|20210519|13:43:44|S|100|8.040000||
B|VVPR|20210519|13:43:44|S|113|8.020000||
B|ARKK|20210519|13:43:45|S|100|102.200000||
B|WDC|20210519|13:43:45|S|100|71.050000||
B|SQ|20210519|13:43:46|S|1|198.375000||
B|VVPR|20210519|13:43:46|S|178|7.970000||
B|BHP|20210519|13:43:50|S|1|74.350000||
B|TSLA|20210519|13:43:52|S|145|561.080000||
B|TUYA|20210519|13:43:54|S|50|22.530000||
B|ZM|20210519|13:43:55|S|6|308.730000||
B|BA|20210519|13:44:03|S|5|223.660000||
B|MSFT|20210519|13:44:03|S|11|241.650000||
B|VINP|20210519|13:44:03|S|80|12.470000||
B|NVTA|20210519|13:44:06|S|5|26.700000||
B|FUBO|20210519|13:44:08|S|668|20.220000||
B|FUBO|20210519|13:44:08|S|800|20.220000||
B|VVPR|20210519|13:44:11|S|88|8.090000||
B|PTON|20210519|13:44:12|S|100|95.020000||
B|NVDA|20210519|13:44:16|S|5|557.070000||
B|JILL|20210519|13:44:17|S|165|13.910000||
B|IVV|20210519|13:44:18|S|10|410.740000||
B|EFC|20210519|13:44:20|S|50|19.020000||
B|Z|20210519|13:44:21|S|100|106.420000||
B|BYND|20210519|13:44:25|S|22|102.450000||
B|TSLA|20210519|13:44:25|S|6|562.000000||
B|TSLA|20210519|13:44:25|S|100|562.000000||
B|ZEN|20210519|13:44:25|S|100|132.140000||
B|TSLA|20210519|13:44:26|S|100|562.260000||
B|TSLA|20210519|13:44:28|S|50|562.450000||
B|SOXL|20210519|13:44:29|S|100|31.420000||
B|ZIM|20210519|13:44:29|S|100|45.380000||
B|JNJ|20210519|13:44:30|S|100|169.780000||
B|FUBO|20210519|13:44:31|S|1000|20.300000||
B|WISH|20210519|13:44:31|S|684|8.970000||
B|ZBH|20210519|13:44:32|S|30|165.452000||
B|TGT|20210519|13:44:33|S|40|217.650000||
B|BLRX|20210519|13:44:34|S|97|2.970000||
B|TJX|20210519|13:44:34|S|50|67.735000||
B|TSLA|20210519|13:44:34|S|20|562.410000||
B|SNOW|20210519|13:44:35|S|1000|226.980000||
B|EOSE|20210519|13:44:36|S|10|13.340000||
B|LILA|20210519|13:44:37|S|300|13.360000||
B|TUYA|20210519|13:44:37|S|400|22.420000||
B|ARPO|20210519|13:44:38|S|600|2.190000||
B|TSLA|20210519|13:44:39|S|25|562.100000||
B|TSLA|20210519|13:44:39|S|1100|562.080000||
B|GME|20210519|13:44:40|S|13|167.430000||
B|SQ|20210519|13:44:40|S|50|198.765000||
B|REM|20210519|13:44:41|S|300|36.370000||
B|REM|20210519|13:44:41|S|2000|36.370000||
B|TSLA|20210519|13:44:42|S|100|561.990000||
B|TWLO|20210519|13:44:44|S|100|297.960000||
B|TWLO|20210519|13:44:44|S|100|298.000000||
B|ANGI|20210519|13:44:46|S|100|13.260000||
B|MARA|20210519|13:44:47|S|55|20.880000||
B|DHI|20210519|13:44:48|S|10|91.220000||
B|WISH|20210519|13:44:48|S|250|8.970000||
B|CVS|20210519|13:44:50|S|92|89.815000||
B|VVPR|20210519|13:44:52|S|20|7.900000||
B|TGT|20210519|13:44:53|S|100|217.650000||
B|TSLA|20210519|13:44:53|S|1|562.510000||
B|ADXS|20210519|13:44:56|S|353|0.597700||
B|LYFT|20210519|13:44:58|S|100|51.870000||
B|ZI|20210519|13:44:59|S|100|41.340000||
B|WDC|20210519|13:45:02|S|2000|71.040000||
B|ZNTL|20210519|13:45:02|S|30|55.260000||
B|ZIM|20210519|13:45:03|S|100|45.310000||
B|REGI|20210519|13:45:06|S|99|65.570000||
B|DNLI|20210519|13:45:08|S|100|55.750000||
B|TSLA|20210519|13:45:09|S|82|562.730000||
B|VOO|20210519|13:45:10|S|200|376.270000||
B|AAPL|20210519|13:45:12|S|20|124.150000||
B|AAPL|20210519|13:45:12|S|100|124.150000||
B|MSFT|20210519|13:45:17|S|300|241.810000||
B|MSFT|20210519|13:45:18|S|60|241.800000||
B|NIO|20210519|13:45:19|S|100|32.850000||
B|DGLY|20210519|13:45:21|S|125|1.635000||
B|FCX|20210519|13:45:21|S|30|41.180000||
B|ISLE|20210519|13:45:21|S|500|9.700000||
B|HD|20210519|13:45:22|S|3|313.230000||
B|TSLA|20210519|13:45:22|S|1|563.190000||
B|MESO|20210519|13:45:23|S|500|7.130000||
B|TSLA|20210519|13:45:23|S|50|563.390000||
B|VZIO|20210519|13:45:23|S|50|21.640000||
B|INBK|20210519|13:45:25|S|1|35.100000||
B|TSLA|20210519|13:45:26|S|35|563.580000||
B|SQ|20210519|13:45:27|S|200|198.945000||
B|TSLA|20210519|13:45:27|S|100|563.180000||
B|SOXS|20210519|13:45:28|S|100|10.545000||
B|AGNG|20210519|13:45:30|S|100|28.620000||
B|SQM|20210519|13:45:30|S|100|42.620000||
B|TSLA|20210519|13:45:30|S|53|562.940000||
B|ZNGA|20210519|13:45:31|S|400|10.305000||
B|SOYB|20210519|13:45:32|S|10|23.220000||
B|PM|20210519|13:45:35|S|1|96.370000||
B|UPST|20210519|13:45:36|S|4|126.530000||
B|TSLA|20210519|13:45:38|S|100|563.260000||
B|UPST|20210519|13:45:40|S|15|126.540000||
B|TSLA|20210519|13:45:41|S|5|563.280000||
B|SQSP|20210519|13:45:42|S|100|48.690000||
B|ARPO|20210519|13:45:43|S|100|2.180000||
B|SYRS|20210519|13:45:43|S|2000|5.470000||
B|SYRS|20210519|13:45:43|S|2000|5.480000||
B|DQ|20210519|13:45:45|S|245|76.550000||
B|VZ|20210519|13:45:46|S|18|56.675000||
B|NVDA|20210519|13:45:48|S|5|557.650000||
B|TQQQ|20210519|13:45:51|S|100|91.290000||
B|SOXL|20210519|13:45:52|S|100|31.380000||
B|UPST|20210519|13:45:52|S|25|125.830000||
B|UPST|20210519|13:45:53|S|200|125.830000||
B|V|20210519|13:45:53|S|81|223.680000||
B|SQ|20210519|13:45:56|S|6|198.955000||
B|EQR|20210519|13:45:57|S|10|73.420000||
B|IGSB|20210519|13:45:58|S|10|54.815000||
B|JD|20210519|13:46:01|S|500|70.640000||
B|RFP|20210519|13:46:03|S|100|15.270000||
B|ZI|20210519|13:46:03|S|100|41.340000||
B|OLN|20210519|13:46:04|S|25|45.110000||
B|PEP|20210519|13:46:06|S|1|144.860000||
B|ZNGA|20210519|13:46:06|S|100|10.305000||
B|ZNGA|20210519|13:46:06|S|100|10.305000||
B|ZNGA|20210519|13:46:06|S|100|10.305000||
B|ADXS|20210519|13:46:07|S|780|0.598700||
B|ETRN|20210519|13:46:07|S|1800|8.500000||
B|MCD|20210519|13:46:07|S|1|229.520000||
B|DIS|20210519|13:46:10|S|10|168.300000||
B|XM|20210519|13:46:10|S|100|33.630000||
B|AAPL|20210519|13:46:11|S|100|124.060000||
B|TSLA|20210519|13:46:12|S|100|561.820000||
B|SKLZ|20210519|13:46:13|S|25|15.290000||
B|HQH|20210519|13:46:16|S|100|23.610000||
B|STZ|20210519|13:46:17|S|100|232.430000||
B|ZM|20210519|13:46:19|E|20|309.070000||
B|ZTO|20210519|13:46:21|S|100|31.740000||
B|ROOT|20210519|13:46:22|S|50|8.880000||
B|ATHM|20210519|13:46:24|S|5|83.500000||
B|GME|20210519|13:46:27|S|25|167.410000||
B|AMC|20210519|13:46:29|S|95|12.380000||
B|BA|20210519|13:46:29|S|5|223.860000||
B|COIN|20210519|13:46:29|S|50|223.760000||
B|UPST|20210519|13:46:29|S|300|126.670000||
B|WFC|20210519|13:46:30|S|36|46.040000||
B|SNOW|20210519|13:46:34|S|100|227.050000||
B|SNOW|20210519|13:46:34|S|100|227.070000||
B|ESRT|20210519|13:46:35|S|20|11.420000||
B|RPRX|20210519|13:46:36|S|20|39.940000||
B|ZEV|20210519|13:46:41|S|1|7.340000||
B|LAD|20210519|13:46:42|S|2|328.990000||
B|TSLA|20210519|13:46:42|S|100|562.000000||
B|GLOB|20210519|13:46:43|S|46|214.530000||
B|EYLD|20210519|13:46:45|S|1|38.430000||
B|FYLD|20210519|13:46:45|S|1|28.690000||
B|LRGE|20210519|13:46:46|S|1|51.740000||
B|OEUR|20210519|13:46:46|S|1|27.530000||
B|IOVA|20210519|13:46:47|S|25|16.730000||
B|PAYS|20210519|13:46:48|S|100|3.720000||
B|SAVE|20210519|13:46:49|S|10|35.840000||
B|TSLA|20210519|13:46:50|S|5|562.270000||
B|ACB|20210519|13:46:51|S|15|7.170000||
B|PLBY|20210519|13:46:52|S|100|43.300000||
B|NVAX|20210519|13:46:53|S|50|141.240000||
B|AAL|20210519|13:46:55|S|250|23.125000||
B|MSOS|20210519|13:46:55|S|100|39.560000||
B|DASH|20210519|13:46:57|S|9|139.250000||
B|DASH|20210519|13:46:57|S|100|139.240000||
B|DASH|20210519|13:46:57|S|300|139.240000||
B|DASH|20210519|13:46:58|S|40|139.250000||
B|DASH|20210519|13:46:58|S|200|139.250000||
B|DASH|20210519|13:46:59|S|100|139.250000||
B|NFLX|20210519|13:46:59|S|100|485.610000||
B|DASH|20210519|13:47:00|S|55|139.250000||
B|COIN|20210519|13:47:01|S|30|223.300000||
B|DASH|20210519|13:47:01|S|45|139.250000||
B|OEG|20210519|13:47:01|S|6|3.280000||
B|DASH|20210519|13:47:02|S|90|139.250000||
B|ROOT|20210519|13:47:04|S|66|8.870000||
B|TJX|20210519|13:47:05|S|100|67.855000||
B|RHE|20210519|13:47:10|S|12|11.030000||
B|SUMR|20210519|13:47:10|S|50|14.270000||
B|MSFT|20210519|13:47:11|S|5|241.620000||
B|QCOM|20210519|13:47:11|S|4|129.720000||
B|CMCO|20210519|13:47:12|S|5|51.760000||
B|CVS|20210519|13:47:13|S|100|89.595000||
B|VIPS|20210519|13:47:14|S|10|22.180000||
B|MDY|20210519|13:47:17|S|2|485.170000||
B|UPST|20210519|13:47:17|S|79|126.150000||
B|V|20210519|13:47:22|S|3|223.755000||
B|TQQQ|20210519|13:47:23|S|50|91.300000||
B|VSAT|20210519|13:47:25|S|20|46.700000||
B|AGC|20210519|13:47:26|S|1150|11.180000||
B|GME|20210519|13:47:27|S|15|167.630000||
B|AMD|20210519|13:47:28|S|7|76.090000||
B|SOXL|20210519|13:47:30|S|300|31.450000||
B|VERA|20210519|13:47:32|S|2|14.860000||
B|COIN|20210519|13:47:33|S|100|222.780000||
B|AMZN|20210519|13:47:35|S|100|3212.740000||
B|AMZN|20210519|13:47:35|S|100|3212.890000||
B|AMZN|20210519|13:47:35|S|300|3212.530000||
B|PGR|20210519|13:47:36|S|1|100.840000||
B|ZNTL|20210519|13:47:36|S|31|55.695000||
B|TSLA|20210519|13:47:39|S|15|562.980000||
B|ARKG|20210519|13:47:40|S|10|76.100000||
B|NEP|20210519|13:47:40|S|9|65.650000||
B|AMD|20210519|13:47:41|S|100|76.140000||
B|NVDA|20210519|13:47:43|S|100|557.510000||
B|ARPO|20210519|13:47:44|S|103|2.195000||
B|CLIM|20210519|13:47:44|S|20|9.750000||
B|PSTH|20210519|13:47:44|S|50|25.540000||
B|UPST|20210519|13:47:44|S|10|125.640000||
B|ARPO|20210519|13:47:46|S|100|2.200000||
B|CLIM|20210519|13:47:46|S|10|9.750000||
B|GS|20210519|13:47:46|S|1|357.420000||
B|JD|20210519|13:47:46|S|7|70.570000||
B|DIS|20210519|13:47:48|S|5|168.400000||
B|XFOR|20210519|13:47:49|S|1|7.330000||
B|SHOP|20210519|13:47:52|S|5|1164.580000||
B|UPST|20210519|13:47:52|S|20|125.430000||
B|ARPO|20210519|13:47:53|S|100|2.190000||
B|GS|20210519|13:48:01|S|1|357.410000||
B|SEDG|20210519|13:48:01|S|220|231.710000||
B|TSLA|20210519|13:48:02|S|2|562.380000||
B|QCOM|20210519|13:48:04|S|10|129.650000||
B|COIN|20210519|13:48:08|S|10|222.680000||
B|COIN|20210519|13:48:09|S|20|222.710000||
B|XFOR|20210519|13:48:10|S|1|7.330000||
B|TAN|20210519|13:48:14|S|100|74.990000||
B|UPST|20210519|13:48:14|S|100|124.470000||
B|COIN|20210519|13:48:20|S|200|222.140000||
B|UPST|20210519|13:48:20|S|100|124.910000||
B|NIO|20210519|13:48:22|S|50|32.880000||
B|CPNG|20210519|13:48:27|S|400|36.570000||
B|TSLA|20210519|13:48:28|S|190|562.450000||
B|SEDG|20210519|13:48:30|S|100|232.040000||
B|BIDU|20210519|13:48:32|S|100|189.010000||
B|ETWO|20210519|13:48:33|S|900|11.900000||
B|ZION|20210519|13:48:33|S|100|57.100000||
B|VVPR|20210519|13:48:34|S|450|7.840000||
B|COIN|20210519|13:48:37|S|100|222.390000||
B|ZIM|20210519|13:48:40|S|100|45.405000||
B|ZIM|20210519|13:48:41|S|100|45.449000||
B|ZIM|20210519|13:48:41|S|100|45.455000||
B|ARPO|20210519|13:48:43|S|800|2.185000||
B|XPEV|20210519|13:48:43|S|100|27.580000||
B|MSTR|20210519|13:48:45|S|64|447.400000||
B|COIN|20210519|13:48:48|S|100|222.440000||
B|BYSI|20210519|13:48:54|S|700|9.890000||
B|COIN|20210519|13:48:55|S|100|222.410000||
B|RCM|20210519|13:48:57|S|20|23.700000||
B|SI|20210519|13:48:58|S|50|98.730000||
B|TSLA|20210519|13:49:00|S|41|562.500000||
B|SURF|20210519|13:49:02|S|30|8.860000||
B|COIN|20210519|13:49:03|S|10|222.650000||
B|TSLA|20210519|13:49:04|S|3|562.350000||
B|COIN|20210519|13:49:05|S|10|222.690000||
B|OCGN|20210519|13:49:06|S|50|8.605000||
B|ZY|20210519|13:49:07|S|100|36.260000||
B|T|20210519|13:49:08|S|1|28.970000||
B|COIN|20210519|13:49:18|S|100|223.130000||
B|TSLA|20210519|13:49:20|S|153|562.140000||
B|FSR|20210519|13:49:23|S|2000|12.300000||
B|LYV|20210519|13:49:25|S|50|86.150000||
B|V|20210519|13:49:27|S|10|223.805000||
B|BTX|20210519|13:49:28|S|400|17.470000||
B|MSFT|20210519|13:49:29|S|1|241.730000||
B|TSLA|20210519|13:49:29|S|68|562.010000||
B|TWTR|20210519|13:49:31|S|100|52.550000||
B|FTNT|20210519|13:49:34|S|10|205.750000||
B|BABA|20210519|13:49:36|S|1|211.280000||
B|ZBRA|20210519|13:49:37|S|12|481.350000||
B|ZBRA|20210519|13:49:37|S|41|481.350000||
B|CLEU|20210519|13:49:38|S|400|3.200000||
B|NXPI|20210519|13:49:39|S|500|193.680000||
B|TSLA|20210519|13:49:39|S|100|561.510000||
B|SCHW|20210519|13:49:40|S|20|70.780000||
B|QFIN|20210519|13:49:41|S|100|25.430000||
B|LGO|20210519|13:49:43|S|400|13.540000||
B|VOD|20210519|13:49:44|S|83|18.325000||
B|PANW|20210519|13:49:46|S|10|334.600000||
B|MSTR|20210519|13:49:50|S|9|446.980000||
B|UPS|20210519|13:49:52|S|100|213.815000||
B|AAPL|20210519|13:49:56|S|50|124.200000||
B|ELOX|20210519|13:49:59|S|300|1.465000||
B|WISH|20210519|13:50:00|S|100|8.990000||
B|ZI|20210519|13:50:01|S|75|41.290000||
B|ZION|20210519|13:50:01|S|100|57.140000||
B|ZM|20210519|13:50:02|S|1|308.914000||
B|NVDA|20210519|13:50:04|S|12|557.470000||
B|BABA|20210519|13:50:05|S|5|211.330000||
B|NVDA|20210519|13:50:05|S|9|557.430000||
B|TSLA|20210519|13:50:06|S|1|561.860000||
B|NEO|20210519|13:50:08|S|40|37.750000||
B|UPST|20210519|13:50:08|S|24|125.430000||
B|ONTX|20210519|13:50:11|S|100|1.025000||
B|ONTX|20210519|13:50:13|S|100|1.025000||
B|BYND|20210519|13:50:15|S|88|102.590000||
B|Z|20210519|13:50:17|S|100|106.260000||
B|RBLX|20210519|13:50:18|S|50|75.480000||
B|VOXX|20210519|13:50:19|S|120|14.710000||
B|NOTV|20210519|13:50:20|S|3|27.130000||
B|DNN|20210519|13:50:21|S|1000|1.185000||
B|TSLA|20210519|13:50:21|S|100|561.780000||
B|AMJ|20210519|13:50:23|S|20|18.870000||
B|ARKK|20210519|13:50:23|S|5|102.270000||
B|DKNG|20210519|13:50:23|S|300|42.330000||
B|DKNG|20210519|13:50:23|S|500|42.330000||
B|DKNG|20210519|13:50:24|S|100|42.330000||
B|DKNG|20210519|13:50:24|S|200|42.340000||
B|IDEX|20210519|13:50:26|S|10|2.770000||
B|MU|20210519|13:50:27|S|7|79.540000||
B|NUE|20210519|13:50:28|S|100|101.760000||
B|SQM|20210519|13:50:29|S|100|42.740000||
B|NIO|20210519|13:50:31|S|495|32.860000||
B|TRMD|20210519|13:50:31|S|100|9.260000||
B|TRMD|20210519|13:50:31|S|100|9.260000||
B|TRMD|20210519|13:50:31|S|200|9.260000||
B|ZM|20210519|13:50:31|S|3|308.970000||
B|QUAL|20210519|13:50:32|S|60|125.750000||
B|FISV|20210519|13:50:33|S|100|112.270000||
B|V|20210519|13:50:33|S|100|223.920000||
B|APOG|20210519|13:50:34|S|10|37.510000||
B|SYRS|20210519|13:50:35|S|1900|5.500000||
B|VOR|20210519|13:50:36|S|20|20.020000||
B|REM|20210519|13:50:39|S|20|36.410000||
B|CF|20210519|13:50:41|S|1000|53.345000||
B|VOR|20210519|13:50:42|S|100|19.960000||
B|KLAQ|20210519|13:50:43|S|5|9.680000||
B|SOXL|20210519|13:50:44|S|300|31.510000||
B|UAL|20210519|13:50:45|S|400|56.050000||
B|WYNN|20210519|13:50:45|S|100|125.340000||
B|GOOGL|20210519|13:50:46|S|40|2264.650000||
B|TSLA|20210519|13:50:49|S|12|562.010000||
B|CSPR|20210519|13:50:50|S|1200|9.330000||
B|CSPR|20210519|13:50:50|S|2000|9.330000||
B|MU|20210519|13:50:52|S|400|79.570000||
B|KNOP|20210519|13:50:56|S|500|19.000000||
B|CMG|20210519|13:50:58|S|3|1301.080000||
B|ZIM|20210519|13:50:58|S|3|45.290000||
B|NPCE|20210519|13:51:02|S|1|23.010000||
B|APPS|20210519|13:51:03|S|898|59.390000||
B|UNH|20210519|13:51:03|S|200|408.550000||
B|FDX|20210519|13:51:04|S|12|307.220000||
B|LLIT|20210519|13:51:04|S|132|9.720000||
B|TSLA|20210519|13:51:04|S|15|561.630000||
B|LLIT|20210519|13:51:05|S|115|9.720000||
B|BA|20210519|13:51:08|S|100|223.950000||
B|HOFV|20210519|13:51:09|S|100|3.365000||
B|SQSP|20210519|13:51:10|S|5|47.980000||
B|V|20210519|13:51:12|S|1|223.860000||
B|ROOT|20210519|13:51:13|S|22|8.880000||
B|BG|20210519|13:51:14|S|16|86.390000||
B|COIN|20210519|13:51:15|S|50|222.810000||
B|MTCH|20210519|13:51:15|S|10|136.890000||
B|TSLA|20210519|13:51:16|S|100|561.840000||
B|COG|20210519|13:51:17|S|300|17.995000||
B|ELOX|20210519|13:51:19|S|38|1.470000||
B|ELOX|20210519|13:51:19|S|100|1.465000||
B|RBLX|20210519|13:51:26|S|86|75.490000||
B|COIN|20210519|13:51:27|S|10|222.790000||
B|BYND|20210519|13:51:29|S|5|102.490000||
B|AMZN|20210519|13:51:33|S|2|3212.140000||
B|PTY|20210519|13:51:33|S|203|19.010000||
B|TSLA|20210519|13:51:33|S|15|561.260000||
B|TSLA|20210519|13:51:34|S|100|561.330000||
B|GOTU|20210519|13:51:37|S|2|23.540000||
B|TSLA|20210519|13:51:37|S|100|561.140000||
B|DASH|20210519|13:51:40|S|300|138.520000||
B|MSFT|20210519|13:51:41|S|4|241.760000||
B|FB|20210519|13:51:42|S|100|312.100000||
B|IOVA|20210519|13:51:42|S|12|16.850000||
B|SEER|20210519|13:51:42|S|44|31.290000||
B|SRNE|20210519|13:51:42|S|200|6.850000||
B|SITC|20210519|13:51:44|S|200|14.225000||
B|ZIM|20210519|13:51:44|S|100|45.150000||
B|INTC|20210519|13:51:45|S|2|55.065000||
B|RIDE|20210519|13:51:48|S|1000|10.760000||
B|ZM|20210519|13:51:50|S|1|308.728000||
B|CRY|20210519|13:51:52|S|10|29.840000||
B|GHG|20210519|13:51:53|S|100|13.080000||
B|GHG|20210519|13:51:53|S|100|13.090000||
B|TSLA|20210519|13:51:54|S|10|561.220000||
B|TSLA|20210519|13:51:55|S|100|561.030000||
B|PDD|20210519|13:51:56|S|6|126.560000||
B|KEN|20210519|13:51:57|S|100|34.680000||
B|V|20210519|13:51:57|S|6|223.885000||
B|DKNG|20210519|13:51:59|S|2|42.310000||
B|TWTR|20210519|13:52:00|S|300|52.550000||
B|TPR|20210519|13:52:02|S|20|44.440000||
B|ZTO|20210519|13:52:03|S|200|31.715000||
B|LLIT|20210519|13:52:04|S|300|9.590000||
B|HIMX|20210519|13:52:06|S|100|11.020000||
B|BKNG|20210519|13:52:07|S|9|2242.740000||
B|EXPE|20210519|13:52:07|S|20|166.590000||
B|GHG|20210519|13:52:08|S|200|13.090000||
B|GDRX|20210519|13:52:09|S|100|30.030000||
B|TAOP|20210519|13:52:09|S|300|4.960000||
B|SPY|20210519|13:52:10|S|100|409.450000||
B|BCAT|20210519|13:52:11|S|200|20.240000||
B|BCAT|20210519|13:52:11|S|700|20.240000||
B|BCAT|20210519|13:52:12|S|200|20.240000||
B|SPY|20210519|13:52:12|S|9|409.460000||
B|FAMI|20210519|13:52:14|S|5000|0.413000||
B|TCOM|20210519|13:52:14|S|100|41.030000||
B|JNJ|20210519|13:52:16|S|100|169.910000||
B|SPY|20210519|13:52:16|S|59|409.460000||
B|SPY|20210519|13:52:16|S|107|409.460000||
B|SQ|20210519|13:52:17|S|10|198.610000||
B|QQQ|20210519|13:52:18|S|50|321.025000||
B|CRWD|20210519|13:52:20|S|1|198.250000||
B|BABA|20210519|13:52:21|S|100|211.290000||
B|MCD|20210519|13:52:22|S|3|229.510000||
B|RETA|20210519|13:52:24|S|10|100.830000||
B|TAIT|20210519|13:52:24|S|28|5.250000||
B|UVXY|20210519|13:52:27|S|50|5.045000||
B|BA|20210519|13:52:28|S|13|223.770000||
B|VTOL|20210519|13:52:29|S|200|26.860000||
B|SAM|20210519|13:52:31|S|3|1043.230000||
B|VOO|20210519|13:52:31|S|100|376.440000||
B|GHG|20210519|13:52:35|S|300|13.070000||
B|EDUC|20210519|13:52:37|S|90|13.870000||
B|XPEV|20210519|13:52:38|S|100|27.550000||
B|SQSP|20210519|13:52:39|S|100|48.270000||
B|NOK|20210519|13:52:40|S|100|4.950000||
B|SPY|20210519|13:52:49|S|100|409.430000||
B|GHG|20210519|13:52:50|S|500|13.070000||
B|OXY|20210519|13:52:52|S|500|25.375000||
B|COIN|20210519|13:52:55|S|20|222.540000||
B|SPWR|20210519|13:52:55|S|400|23.090000||
B|UPST|20210519|13:52:57|S|1|125.150000||
B|GRWG|20210519|13:52:58|S|100|37.840000||
B|LU|20210519|13:52:58|S|100|11.990000||
B|BNTX|20210519|13:53:01|S|200|194.860000||
B|SPG|20210519|13:53:01|S|100|121.300000||
B|AGCO|20210519|13:53:02|S|3|134.280000||
B|COIN|20210519|13:53:02|S|25|222.910000||
B|FSR|20210519|13:53:05|S|100|12.330000||
B|SPY|20210519|13:53:05|S|45|409.580000||
B|UPST|20210519|13:53:07|S|50|125.410000||
B|CLIM|20210519|13:53:08|S|10|9.750000||
B|GHG|20210519|13:53:08|S|100|13.080000||
B|GHG|20210519|13:53:08|S|100|13.080000||
B|DAC|20210519|13:53:10|S|250|60.740000||
B|TSLA|20210519|13:53:12|S|5|561.700000||
B|FB|20210519|13:53:13|S|173|312.540000||
B|ZNGA|20210519|13:53:14|S|800|10.305000||
B|CVNA|20210519|13:53:15|S|15|228.790000||
B|DUK|20210519|13:53:15|S|5|101.070000||
B|DKS|20210519|13:53:16|S|200|85.480000||
B|AMZN|20210519|13:53:17|S|1|3214.630000||
B|ZION|20210519|13:53:18|S|100|57.180000||
B|IOVA|20210519|13:53:20|S|100|16.860000||
B|ARCT|20210519|13:53:21|S|20|29.490000||
B|SQ|20210519|13:53:21|S|400|198.990000||
B|TSLA|20210519|13:53:21|S|1|561.980000||
B|AMZN|20210519|13:53:23|S|50|3216.230000||
B|COIN|20210519|13:53:24|S|100|223.810000||
B|DDOG|20210519|13:53:24|S|82|85.460000||
B|TSLA|20210519|13:53:24|S|15|561.780000||
B|AI|20210519|13:53:25|S|1|56.860000||
B|BRKR|20210519|13:53:25|S|7|67.660000||
B|MSTR|20210519|13:53:26|S|5|449.020000||
B|BA|20210519|13:53:27|S|25|223.950000||
B|GME|20210519|13:53:27|S|28|168.030000||
B|SSPK|20210519|13:53:27|S|2|14.900000||
B|SFL|20210519|13:53:28|S|100|8.930000||
B|CRWD|20210519|13:53:29|S|100|198.510000||
B|COIN|20210519|13:53:30|S|100|223.700000||
B|COIN|20210519|13:53:30|S|1900|223.700000||
B|SPWR|20210519|13:53:30|S|100|23.100000||
B|MSFT|20210519|13:53:31|S|100|241.830000||
B|CCCC|20210519|13:53:32|S|36|34.590000||
B|FLGT|20210519|13:53:32|S|100|71.740000||
B|GLSI|20210519|13:53:33|S|500|32.900000||
B|LVTX|20210519|13:53:34|S|10|11.710000||
B|ZION|20210519|13:53:34|S|100|57.190000||
B|ASML|20210519|13:53:35|S|100|628.210000||
B|NIO|20210519|13:53:35|S|300|32.840000||
B|NPCE|20210519|13:53:36|S|100|22.800000||
B|COIN|20210519|13:53:37|S|900|223.320000||
B|TSLA|20210519|13:53:37|S|50|562.010000||
B|AAPL|20210519|13:53:39|S|5|124.320000||
B|SQ|20210519|13:53:39|S|100|198.870000||
B|FB|20210519|13:53:40|S|40|312.710000||
B|ZKIN|20210519|13:53:40|S|200|4.470000||
B|ZM|20210519|13:53:40|S|50|309.344000||
B|V|20210519|13:53:41|S|2|223.965000||
B|NOVN|20210519|13:53:42|S|50|1.280000||
B|DNB|20210519|13:53:44|S|20|21.510000||
B|NVTA|20210519|13:53:46|S|80|26.730000||
B|SQ|20210519|13:53:46|S|1|198.830000||
B|GHG|20210519|13:53:48|S|100|13.080000||
B|IBIO|20210519|13:53:51|S|6|1.345000||
B|TUYA|20210519|13:53:53|S|500|22.570000||
B|UPST|20210519|13:53:55|S|500|125.650000||
B|UPST|20210519|13:53:56|S|70|125.650000||
B|UPST|20210519|13:53:58|S|45|125.650000||
B|UPST|20210519|13:53:59|S|220|125.650000||
B|UPST|20210519|13:53:59|S|430|125.650000||
B|ZNGA|20210519|13:54:01|S|200|10.305000||
B|ZNGA|20210519|13:54:01|S|287|10.305000||
B|GHG|20210519|13:54:02|S|400|13.080000||
B|TSLA|20210519|13:54:02|S|65|561.510000||
B|VALE|20210519|13:54:02|S|2200|21.290000||
B|GME|20210519|13:54:07|S|30|167.780000||
B|SQ|20210519|13:54:07|S|100|198.740000||
B|ZNGA|20210519|13:54:07|S|287|10.305000||
B|HD|20210519|13:54:09|S|20|313.460000||
B|AMZN|20210519|13:54:11|S|1|3215.050000||
B|ZNGA|20210519|13:54:11|S|100|10.305000||
B|COIN|20210519|13:54:13|S|100|222.980000||
B|CVAC|20210519|13:54:14|S|2000|108.920000||
B|UPST|20210519|13:54:14|S|10|124.980000||
B|BA|20210519|13:54:16|S|100|223.990000||
B|ZNGA|20210519|13:54:16|S|287|10.305000||
B|AMD|20210519|13:54:17|S|80|76.130000||
B|MSFT|20210519|13:54:18|S|2|241.750000||
B|REGI|20210519|13:54:18|S|100|65.165000||
B|IOVA|20210519|13:54:20|S|100|16.870000||
B|UPST|20210519|13:54:20|S|10|124.950000||
B|MRNA|20210519|13:54:23|S|20|156.840000||
B|COIN|20210519|13:54:24|S|5|223.120000||
B|TSLA|20210519|13:54:25|S|100|561.750000||
B|TGT|20210519|13:54:30|S|9|217.310000||
B|AMD|20210519|13:54:32|S|200|76.110000||
B|AUTL|20210519|13:54:34|S|200|6.120000||
B|SAVA|20210519|13:54:34|S|100|46.920000||
B|SNOW|20210519|13:54:35|S|360|226.840000||
B|VUZI|20210519|13:54:35|S|70|16.040000||
B|BBAR|20210519|13:54:36|S|146|3.020000||
B|FVRR|20210519|13:54:36|S|6|169.700000||
B|NFLX|20210519|13:54:37|S|100|486.380000||
B|SNOW|20210519|13:54:38|S|25|226.990000||
B|SPY|20210519|13:54:39|S|100|409.750000||
B|ZION|20210519|13:54:40|S|100|57.200000||
B|NTR|20210519|13:54:41|S|300|59.940000||
B|XPEL|20210519|13:54:41|S|200|75.740000||
B|BBAR|20210519|13:54:44|S|146|3.020000||
B|IMRA|20210519|13:54:44|S|30|7.950000||
B|TSLA|20210519|13:54:44|S|50|562.280000||
B|BBAR|20210519|13:54:45|S|146|3.020000||
B|TGT|20210519|13:54:47|S|15|217.380000||
B|AMZN|20210519|13:54:50|S|10|3216.740000||
B|ZION|20210519|13:54:50|S|100|57.240000||
B|ZION|20210519|13:54:50|S|100|57.240000||
B|ZION|20210519|13:54:50|S|100|57.240000||
B|ZION|20210519|13:54:50|S|100|57.240000||
B|ZION|20210519|13:54:50|S|100|57.240000||
B|MOSY|20210519|13:54:51|S|100|5.020000||
B|COIN|20210519|13:54:52|S|6|223.110000||
B|RBLX|20210519|13:54:52|S|181|75.590000||
B|SURF|20210519|13:54:52|S|54|8.790000||
B|RBLX|20210519|13:54:53|S|100|75.590000||
B|BEPC|20210519|13:54:55|S|825|41.700000||
B|TSLA|20210519|13:54:57|S|200|562.100000||
B|MOSY|20210519|13:54:58|S|100|5.020000||
B|ALLO|20210519|13:55:00|S|639|27.890000||
B|COIN|20210519|13:55:00|S|100|223.390000||
B|MS|20210519|13:55:00|S|11|85.450000||
B|SPY|20210519|13:55:01|S|100|409.770000||
B|BJ|20210519|13:55:02|S|100|49.200000||
B|IRBT|20210519|13:55:06|S|15|93.450000||
B|GHG|20210519|13:55:07|S|100|13.080000||
B|AXU|20210519|13:55:09|S|175|2.980000||
B|NUE|20210519|13:55:12|S|100|101.850000||
B|TSLA|20210519|13:55:12|S|1|561.850000||
B|NUE|20210519|13:55:13|S|1100|101.840000||
B|BTBT|20210519|13:55:16|S|400|9.010000||
B|SLV|20210519|13:55:17|S|6572|25.845000||
B|LJAQ|20210519|13:55:18|S|40|9.700000||
B|PTON|20210519|13:55:19|S|400|95.400000||
B|BIDU|20210519|13:55:21|S|5|188.990000||
B|COIN|20210519|13:55:22|S|100|223.440000||
B|MRNA|20210519|13:55:22|S|21|156.950000||
B|GLBE|20210519|13:55:24|S|100|28.440000||
B|TSLA|20210519|13:55:24|S|19|561.740000||
B|GHG|20210519|13:55:26|S|100|13.080000||
B|ZTS|20210519|13:55:26|E|85|170.590000||
B|COUR|20210519|13:55:28|S|100|38.800000||
B|COUR|20210519|13:55:28|S|700|38.810000||
B|PTON|20210519|13:55:28|S|5|95.490000||
B|PTON|20210519|13:55:28|S|391|95.490000||
B|AMD|20210519|13:55:29|S|250|76.140000||
B|HLT|20210519|13:55:29|S|5|120.250000||
B|SLG|20210519|13:55:29|S|8|74.040000||
B|PTON|20210519|13:55:30|S|90|95.550000||
B|CLM|20210519|13:55:31|S|200|10.830000||
B|ADI|20210519|13:55:32|S|3|151.430000||
B|SWKS|20210519|13:55:32|S|100|165.790000||
B|DIS|20210519|13:55:33|S|5|168.680000||
B|SPY|20210519|13:55:33|S|100|409.800000||
B|SPY|20210519|13:55:33|S|300|409.800000||
B|FRT|20210519|13:55:34|S|200|111.680000||
B|MSFT|20210519|13:55:34|S|100|241.870000||
B|UNP|20210519|13:55:34|S|400|221.815000||
B|NIO|20210519|13:55:35|S|1400|32.890000||
B|ORCL|20210519|13:55:40|S|300|78.590000||
B|ZLAB|20210519|13:55:40|S|100|158.270000||
B|NKLA|20210519|13:55:41|S|1200|12.960000||
B|AA|20210519|13:55:44|S|10|36.430000||
B|NIO|20210519|13:55:45|S|200|32.920000||
B|ZNGA|20210519|13:55:49|S|200|10.315000||
B|ZNGA|20210519|13:55:50|S|400|10.315000||
B|SPY|20210519|13:55:52|S|86|409.770000||
B|SPY|20210519|13:55:56|S|100|409.780000||
B|MSTR|20210519|13:55:58|S|34|450.220000||
B|MVIS|20210519|13:55:59|S|30|13.740000||
B|PLUG|20210519|13:55:59|S|400|27.050000||
B|BRK/B|20210519|13:56:00|S|1|286.120000||
B|RPRX|20210519|13:56:00|S|1|39.950000||
B|MSTR|20210519|13:56:01|S|26|450.220000||
B|BCC|20210519|13:56:02|S|33|64.620000||
B|EBAC|20210519|13:56:02|S|200|10.110000||
B|SOXL|20210519|13:56:05|S|300|31.560000||
B|TTOO|20210519|13:56:05|S|1000|1.105000||
B|BRK/B|20210519|13:56:06|S|4|286.080000||
B|ENPH|20210519|13:56:06|S|69|129.530000||
B|MARA|20210519|13:56:06|S|20|20.900000||
B|ZI|20210519|13:56:06|S|100|41.360000||
B|AAPL|20210519|13:56:08|S|10|124.310000||
B|CRM|20210519|13:56:12|S|5|219.580000||
B|BAC|20210519|13:56:13|S|700|41.860000||
B|AZYO|20210519|13:56:14|S|2|11.170000||
B|AZYO|20210519|13:56:16|S|2|11.170000||
B|AZYO|20210519|13:56:16|S|2|11.170000||
B|PENN|20210519|13:56:16|S|100|77.170000||
B|AZYO|20210519|13:56:17|S|2|11.170000||
B|AZYO|20210519|13:56:17|S|2|11.170000||
B|AZYO|20210519|13:56:17|S|2|11.170000||
B|TJX|20210519|13:56:17|S|100|67.980000||
B|AZYO|20210519|13:56:18|S|300|11.600000||
B|TSLA|20210519|13:56:18|S|200|561.220000||
B|AZYO|20210519|13:56:19|S|2|11.170000||
B|ETSY|20210519|13:56:20|S|100|164.700000||
B|MRNA|20210519|13:56:20|S|20|156.870000||
B|BA|20210519|13:56:22|S|100|224.010000||
B|OCGN|20210519|13:56:22|S|100|8.625000||
B|DDD|20210519|13:56:32|S|100|24.850000||
B|NVDA|20210519|13:56:32|S|75|558.360000||
B|SQM|20210519|13:56:34|S|20|42.590000||
B|SQ|20210519|13:56:35|S|100|198.650000||
B|BABA|20210519|13:56:36|S|100|211.310000||
B|LXRX|20210519|13:56:37|S|50|4.250000||
B|AMZN|20210519|13:56:41|S|81|3214.980000||
B|AMD|20210519|13:56:42|S|78|76.150000||
B|DISCK|20210519|13:56:42|S|50|30.770000||
B|TJX|20210519|13:56:45|S|300|67.930000||
B|MAT|20210519|13:56:46|S|100|19.890000||
B|TNA|20210519|13:56:53|S|10|83.140000||
B|HCA|20210519|13:56:55|S|100|204.410000||
B|GOOGL|20210519|13:56:56|S|2|2265.320000||
B|GOOGL|20210519|13:56:56|S|10|2264.930000||
B|CVNA|20210519|13:56:59|S|50|228.930000||
B|DASH|20210519|13:57:00|S|100|137.530000||
B|TSLA|20210519|13:57:00|S|36|561.010000||
B|TSLA|20210519|13:57:01|S|100|561.150000||
B|UPST|20210519|13:57:01|S|80|125.880000||
B|EXG|20210519|13:57:04|S|193|9.950000||
B|GOOGL|20210519|13:57:04|S|100|2265.440000||
B|ETSY|20210519|13:57:05|S|10|164.710000||
B|UPST|20210519|13:57:09|S|5|126.330000||
B|TSLA|20210519|13:57:10|S|8|561.340000||
B|ZNGA|20210519|13:57:10|S|90|10.320000||
B|SLV|20210519|13:57:13|S|3834|25.835000||
B|ETSY|20210519|13:57:16|S|10|164.700000||
B|VVPR|20210519|13:57:16|S|100|7.800000||
B|SQSP|20210519|13:57:17|S|100|48.910000||
B|NTLA|20210519|13:57:19|S|30|63.970000||
B|VXX|20210519|13:57:21|S|200|43.110000||
B|CRWD|20210519|13:57:22|S|15|197.790000||
B|MARA|20210519|13:57:24|S|30|20.880000||
B|DASH|20210519|13:57:25|S|100|137.720000||
B|GDRX|20210519|13:57:25|S|100|29.920000||
B|NIO|20210519|13:57:26|S|100|32.890000||
B|ZTO|20210519|13:57:27|S|100|31.685000||
B|ADS|20210519|13:57:29|S|100|118.620000||
B|DEN|20210519|13:57:30|S|300|57.650000||
B|ZM|20210519|13:57:30|S|1|308.630000||
B|REM|20210519|13:57:35|S|300|36.410000||
B|CHGG|20210519|13:57:36|S|2|74.670000||
B|SHOP|20210519|13:57:37|S|10|1157.470000||
B|SPY|20210519|13:57:37|S|10|409.690000||
B|TMO|20210519|13:57:37|S|1|456.620000||
B|MUX|20210519|13:57:40|S|3500|1.385000||
B|ARPO|20210519|13:57:41|S|600|2.120000||
B|CRWD|20210519|13:57:42|S|25|197.790000||
B|AAPL|20210519|13:57:44|S|50|124.300000||
B|FB|20210519|13:57:45|S|25|312.420000||
B|GLDM|20210519|13:57:48|S|2|18.710000||
B|TX|20210519|13:57:48|S|100|38.600000||
B|LVS|20210519|13:57:49|S|20|56.020000||
B|TSLA|20210519|13:57:50|S|100|561.000000||
B|RIOT|20210519|13:57:52|S|100|23.230000||
B|LAZR|20210519|13:57:53|S|100|20.990000||
B|SQSP|20210519|13:57:54|S|10|48.770000||
B|XM|20210519|13:57:55|S|400|33.680000||
B|AMD|20210519|13:57:56|S|100|76.160000||
B|AMD|20210519|13:57:56|S|300|76.160000||
B|TROW|20210519|13:57:58|S|10|188.180000||
B|TWST|20210519|13:58:03|S|2|92.310000||
B|RIOT|20210519|13:58:06|S|100|23.320000||
B|ROL|20210519|13:58:07|S|10|34.730000||
B|PGR|20210519|13:58:09|S|100|101.000000||
B|TGS|20210519|13:58:09|S|6|4.680000||
B|TGS|20210519|13:58:09|S|53|4.680000||
B|IOVA|20210519|13:58:10|S|80|16.850000||
B|SOL|20210519|13:58:10|S|100|7.900000||
B|ABNB|20210519|13:58:11|S|100|137.410000||
B|VSAT|20210519|13:58:12|S|20|46.800000||
B|PDAC|20210519|13:58:14|S|100|10.070000||
B|PHUN|20210519|13:58:15|S|62|1.290000||
B|FAS|20210519|13:58:16|S|35|113.920000||
B|JCIC|20210519|13:58:16|S|20|9.690000||
B|RCM|20210519|13:58:17|S|90|23.685000||
B|TX|20210519|13:58:17|S|1900|38.600000||
B|GOOGL|20210519|13:58:18|S|100|2265.110000||
B|IEP|20210519|13:58:18|S|300|57.650000||
B|ZYME|20210519|13:58:19|S|100|29.298000||
B|ZYME|20210519|13:58:19|S|100|29.298000||
B|ZYME|20210519|13:58:19|S|200|29.298000||
B|GLBE|20210519|13:58:20|S|400|28.460000||
B|PFIX|20210519|13:58:20|S|500|49.980000||
B|VOO|20210519|13:58:20|S|3|376.620000||
B|ADBE|20210519|13:58:21|S|21|476.470000||
B|TWLO|20210519|13:58:21|S|100|297.520000||
B|RBLX|20210519|13:58:22|S|50|75.730000||
B|GNTX|20210519|13:58:25|S|100|34.300000||
B|ATOS|20210519|13:58:26|S|1|3.205000||
B|AMZN|20210519|13:58:27|S|1|3213.980000||
B|SQSP|20210519|13:58:27|S|11|48.510000||
B|ATOS|20210519|13:58:28|S|1|3.205000||
B|AMZN|20210519|13:58:30|S|1|3213.980000||
B|TGS|20210519|13:58:30|S|53|4.680000||
B|COLM|20210519|13:58:31|S|97|103.300000||
B|TSLA|20210519|13:58:32|S|44|560.570000||
B|TSLA|20210519|13:58:32|S|100|560.560000||
B|AAPL|20210519|13:58:33|S|50|124.290000||
B|WEN|20210519|13:58:33|S|100|23.540000||
B|ENVI|20210519|13:58:34|S|40|9.690000||
B|ATOS|20210519|13:58:35|S|1|3.205000||
B|ATOS|20210519|13:58:37|S|1|3.205000||
B|UPST|20210519|13:58:38|S|10|125.560000||
B|ATOS|20210519|13:58:39|S|1|3.205000||
B|AMD|20210519|13:58:43|S|100|76.170000||
B|ATOS|20210519|13:58:44|S|1|3.205000||
B|ZIM|20210519|13:58:45|S|100|45.130000||
B|ZIM|20210519|13:58:45|S|200|45.130000||
B|ATOS|20210519|13:58:46|S|1|3.205000||
B|GME|20210519|13:58:48|S|200|167.370000||
B|MDIV|20210519|13:58:51|S|50|16.790000||
B|MSTR|20210519|13:58:51|S|5|449.050000||
B|QS|20210519|13:58:52|S|45|28.120000||
B|ATOS|20210519|13:58:54|S|1|3.205000||
B|ZNGA|20210519|13:58:55|S|200|10.315000||
B|ZNGA|20210519|13:58:55|S|287|10.315000||
B|ATOS|20210519|13:58:56|S|1|3.205000||
B|DISCK|20210519|13:58:56|S|30|30.800000||
B|BBD|20210519|13:58:57|S|400|4.760000||
B|TSLA|20210519|13:58:57|S|50|560.280000||
B|TSLA|20210519|13:58:57|S|100|560.280000||
B|TSLA|20210519|13:58:57|S|100|560.290000||
B|ATOS|20210519|13:58:58|S|1|3.205000||
B|ZG|20210519|13:59:01|S|52|108.100000||
B|ATOS|20210519|13:59:04|S|1|3.205000||
B|BYND|20210519|13:59:08|S|5|102.500000||
B|IEP|20210519|13:59:08|S|400|57.630000||
B|UPST|20210519|13:59:10|S|100|125.560000||
B|UPST|20210519|13:59:10|S|346|125.650000||
B|UPST|20210519|13:59:10|S|2000|125.610000||
B|FUBO|20210519|13:59:11|S|60|20.320000||
B|SPY|20210519|13:59:11|S|95|409.530000||
B|SPY|20210519|13:59:11|S|100|409.530000||
B|UPS|20210519|13:59:12|S|50|213.830000||
B|VGT|20210519|13:59:14|S|8|358.410000||
B|YOLO|20210519|13:59:17|S|26|19.340000||
B|CRM|20210519|13:59:20|S|1|220.110000||
B|RIDE|20210519|13:59:22|S|800|10.790000||
B|MCD|20210519|13:59:25|S|10|229.570000||
B|AAPL|20210519|13:59:26|S|3|124.290000||
B|AAPL|20210519|13:59:28|S|5|124.300000||
B|ATOS|20210519|13:59:28|S|1|3.205000||
B|XPEV|20210519|13:59:28|S|100|27.560000||
B|ATOS|20210519|13:59:30|S|1|3.205000||
B|COST|20210519|13:59:31|S|2|379.530000||
B|ZION|20210519|13:59:31|S|100|57.180000||
B|COIN|20210519|13:59:32|S|5|223.470000||
B|ATOS|20210519|13:59:34|S|1|3.205000||
B|MLM|20210519|13:59:37|S|50|365.000000||
B|TSLA|20210519|13:59:37|S|1162|560.540000||
B|CZR|20210519|13:59:38|S|100|96.450000||
B|ATOS|20210519|13:59:39|S|1|3.205000||
B|ECH|20210519|13:59:39|S|100|28.380000||
B|MSOS|20210519|13:59:39|S|13|39.560000||
B|AMD|20210519|13:59:40|S|200|76.210000||
B|ATOS|20210519|13:59:42|S|1|3.205000||
B|SQSP|20210519|13:59:43|S|20|48.790000||
B|DNN|20210519|13:59:44|S|2300|1.185000||
B|COPX|20210519|13:59:45|S|100|41.110000||
B|TUYA|20210519|13:59:46|S|300|22.650000||
B|ATOS|20210519|13:59:47|S|1|3.205000||
B|COPX|20210519|13:59:47|S|100|41.010000||
B|COPX|20210519|13:59:47|S|100|41.010000||
B|ARPO|20210519|13:59:48|S|2000|2.150000||
B|BA|20210519|13:59:48|S|8|223.870000||
B|HUM|20210519|13:59:48|S|1|443.370000||
B|ATOS|20210519|13:59:49|S|1|3.205000||
B|SPY|20210519|13:59:51|S|100|409.440000||
B|COIN|20210519|13:59:52|S|10|222.960000||
B|DAR|20210519|13:59:52|S|40|67.650000||
B|DAR|20210519|13:59:52|S|100|67.650000||
B|IOVA|20210519|13:59:52|S|50|16.820000||
B|PCI|20210519|13:59:52|S|300|22.030000||
B|PCI|20210519|13:59:52|S|300|22.030000||
B|AMZN|20210519|13:59:53|S|50|3209.440000||
B|SAND|20210519|13:59:55|S|10|8.500000||
B|DIS|20210519|13:59:56|S|10|168.680000||
B|LJAQ|20210519|13:59:57|S|5|9.700000||
B|AMH|20210519|14:00:00|S|10|37.420000||
B|BCX|20210519|14:00:02|S|100|9.800000||
B|NIO|20210519|14:00:02|S|500|32.900000||
B|XM|20210519|14:00:03|S|200|33.650000||
B|GME|20210519|14:00:06|S|100|167.420000||
B|TGT|20210519|14:00:06|S|37|217.070000||
B|SMBK|20210519|14:00:10|S|100|23.190000||
B|ASML|20210519|14:00:11|S|2|627.630000||
B|ATOS|20210519|14:00:13|S|1|3.205000||
B|T|20210519|14:00:14|S|300|28.895000||
B|NIO|20210519|14:00:15|S|600|32.900000||
B|ORMP|20210519|14:00:15|S|100|11.070000||
B|TSLA|20210519|14:00:16|S|1|559.850000||
B|ISLE|20210519|14:00:17|S|40|9.700000||
B|NVDA|20210519|14:00:18|S|100|557.920000||
B|CPNG|20210519|14:00:19|S|10|36.600000||
B|DKNG|20210519|14:00:21|S|100|42.440000||
B|QQQ|20210519|14:00:21|S|50|321.160000||
B|SPY|20210519|14:00:21|S|1100|409.610000||
B|TSLA|20210519|14:00:22|S|100|559.910000||
B|IRBT|20210519|14:00:23|S|10|93.450000||
B|UGP|20210519|14:00:23|S|1|3.950000||
B|TGT|20210519|14:00:24|S|40|217.200000||
B|UPST|20210519|14:00:24|S|30|125.940000||
B|GERN|20210519|14:00:26|S|500|1.400000||
B|COIN|20210519|14:00:28|S|15|223.400000||
B|GRWG|20210519|14:00:28|S|100|37.910000||
B|INM|20210519|14:00:29|S|100|2.720000||
B|CRKN|20210519|14:00:30|S|100|3.530000||
B|JD|20210519|14:00:31|S|2|70.540000||
B|TS|20210519|14:00:32|S|1143|23.105000||
B|BBAR|20210519|14:00:33|S|200|3.010000||
B|ADSK|20210519|14:00:35|S|2|272.470000||
B|AVT|20210519|14:00:35|S|11|43.790000||
B|GWW|20210519|14:00:35|S|4|454.470000||
B|HUM|20210519|14:00:35|S|1|443.630000||
B|LOW|20210519|14:00:35|S|7|189.910000||
B|ORA|20210519|14:00:35|S|8|66.430000||
B|RF|20210519|14:00:35|S|21|22.580000||
B|TSLA|20210519|14:00:35|S|13|559.860000||
B|TXN|20210519|14:00:35|S|8|180.760000||
B|UNH|20210519|14:00:35|S|5|408.280000||
B|UNP|20210519|14:00:35|S|100|221.730000||
B|AMZN|20210519|14:00:36|S|2|3211.760000||
B|TSLA|20210519|14:00:37|S|20|559.630000||
B|BLFS|20210519|14:00:38|S|14|31.440000||
B|COOL|20210519|14:00:39|S|40|9.710000||
B|GIFI|20210519|14:00:42|S|30|4.690000||
B|PTON|20210519|14:00:42|S|500|95.490000||
B|ZM|20210519|14:00:47|E|3|308.170000||
B|COIN|20210519|14:00:48|S|2|223.490000||
B|NCLH|20210519|14:00:48|S|100|29.050000||
B|BAC|20210519|14:00:51|S|100|41.850000||
B|VVPR|20210519|14:00:53|S|100|7.710000||
B|VVPR|20210519|14:00:54|S|33|7.720000||
B|Z|20210519|14:00:54|S|100|106.280000||
B|Z|20210519|14:00:54|S|100|106.282000||
B|ZM|20210519|14:00:55|S|20|308.130000||
B|TSLA|20210519|14:00:57|S|10|559.940000||
B|TSLA|20210519|14:00:59|S|100|559.950000||
B|TSLA|20210519|14:00:59|S|1600|559.940000||
B|IDEX|20210519|14:01:00|S|20|2.770000||
B|AMT|20210519|14:01:01|S|2|244.250000||
B|BXMT|20210519|14:01:03|S|200|31.380000||
B|FISV|20210519|14:01:03|S|100|112.220000||
B|AMZN|20210519|14:01:04|S|4|3211.820000||
B|MOSY|20210519|14:01:04|S|700|5.070000||
B|TSLA|20210519|14:01:04|S|100|559.890000||
B|MARA|20210519|14:01:06|S|10|20.940000||
B|OCGN|20210519|14:01:08|S|400|8.640000||
B|UWMC|20210519|14:01:13|S|60|8.340000||
B|ASXC|20210519|14:01:14|S|800|2.020000||
B|ASXC|20210519|14:01:14|S|1200|2.020000||
B|ATOS|20210519|14:01:14|S|1|3.195000||
B|GME|20210519|14:01:14|S|2|167.330000||
B|ATOS|20210519|14:01:17|S|1|3.195000||
B|AMD|20210519|14:01:20|S|500|76.150000||
B|INTT|20210519|14:01:20|S|47|12.630000||
B|SPY|20210519|14:01:20|S|300|409.810000||
B|ARPO|20210519|14:01:21|S|300|2.170000||
B|TRIP|20210519|14:01:21|S|2|40.170000||
B|QQQ|20210519|14:01:22|S|10|321.290000||
B|EDIT|20210519|14:01:23|S|20|32.570000||
B|LPTH|20210519|14:01:24|S|10|2.370000||
B|MSFT|20210519|14:01:25|S|5|241.720000||
B|SPY|20210519|14:01:25|S|100|409.850000||
B|GUSH|20210519|14:01:26|S|300|78.080000||
B|NFLX|20210519|14:01:26|S|5|486.390000||
B|Z|20210519|14:01:27|S|4|106.380000||
B|AAPL|20210519|14:01:28|S|185|124.340000||
B|SPY|20210519|14:01:28|S|31|409.820000||
B|SPY|20210519|14:01:28|S|39|409.830000||
B|IIVI|20210519|14:01:29|S|20|64.200000||
B|HD|20210519|14:01:30|S|20|313.960000||
B|SPY|20210519|14:01:30|S|100|409.860000||
B|NIO|20210519|14:01:31|S|400|32.920000||
B|ARES|20210519|14:01:36|S|20|51.270000||
B|TSLA|20210519|14:01:38|S|50|560.810000||
B|BRK/B|20210519|14:01:39|S|10|286.230000||
B|JNUG|20210519|14:01:40|S|65|110.970000||
B|XLNX|20210519|14:01:40|S|200|120.740000||
B|PAYS|20210519|14:01:41|S|100|3.830000||
B|PENN|20210519|14:01:41|S|6|77.350000||
B|TSLA|20210519|14:01:42|S|1|560.920000||
B|SPY|20210519|14:01:44|S|20|409.880000||
B|DKS|20210519|14:01:45|S|100|86.050000||
B|DKS|20210519|14:01:45|S|200|86.050000||
B|ACN|20210519|14:01:46|S|2|280.020000||
B|NVMI|20210519|14:01:46|S|1|90.890000||
B|TSLA|20210519|14:01:47|S|15|560.820000||
B|TWLO|20210519|14:01:47|S|100|297.550000||
B|TWLO|20210519|14:01:47|S|100|297.560000||
B|MMM|20210519|14:01:48|S|100|202.150000||
B|MMM|20210519|14:01:48|S|100|202.160000||
B|ZNGA|20210519|14:01:49|S|100|10.340000||
B|OKE|20210519|14:01:50|S|100|52.940000||
B|SNOW|20210519|14:01:51|S|5|227.050000||
B|AMZN|20210519|14:01:54|S|50|3214.860000||
B|SPY|20210519|14:01:54|S|100|409.930000||
B|AA|20210519|14:01:55|S|100|36.380000||
B|INTC|20210519|14:01:55|S|2|55.175000||
B|AMD|20210519|14:01:56|S|50|76.240000||
B|SPY|20210519|14:01:56|S|20|409.940000||
B|CACI|20210519|14:01:57|S|13|257.040000||
B|TSLA|20210519|14:01:59|S|50|561.210000||
B|ZM|20210519|14:01:59|S|6|308.700000||
B|ARWR|20210519|14:02:00|S|8|71.820000||
B|BBY|20210519|14:02:01|S|100|113.585000||
B|PLTR|20210519|14:02:02|S|250|20.670000||
B|COIN|20210519|14:02:03|S|20|223.930000||
B|TSLA|20210519|14:02:04|S|50|561.280000||
B|ADX|20210519|14:02:06|S|181|18.810000||
B|PYPL|20210519|14:02:06|S|100|243.340000||
B|HD|20210519|14:02:08|S|4|313.930000||
B|TSLA|20210519|14:02:08|S|35|561.400000||
B|ACN|20210519|14:02:10|S|5|279.990000||
B|BABA|20210519|14:02:11|S|100|211.330000||
B|CRM|20210519|14:02:11|S|200|220.620000||
B|BBD|20210519|14:02:12|S|3|4.775000||
B|ADBE|20210519|14:02:15|S|15|476.440000||
B|VXX|20210519|14:02:15|S|1000|43.140000||
B|DKNG|20210519|14:02:16|S|200|42.530000||
B|ZNGA|20210519|14:02:16|S|200|10.330000||
B|MGNI|20210519|14:02:17|S|100|26.090000||
B|AMC|20210519|14:02:18|S|691|12.360000||
B|AMC|20210519|14:02:18|S|1400|12.360000||
B|ATAC|20210519|14:02:18|S|100|10.010000||
B|MRVL|20210519|14:02:19|S|4|44.445000||
B|AMTX|20210519|14:02:21|S|2|11.850000||
B|TSLA|20210519|14:02:23|S|40|561.250000||
B|TSLA|20210519|14:02:23|S|100|561.570000||
B|AMD|20210519|14:02:25|S|100|76.280000||
B|PLTR|20210519|14:02:27|S|100|20.710000||
B|SQ|20210519|14:02:27|S|9|199.140000||
B|SQ|20210519|14:02:27|S|100|199.080000||
B|NIO|20210519|14:02:28|S|468|33.070000||
B|SQ|20210519|14:02:28|S|500|199.120000||
B|TSLA|20210519|14:02:28|S|20|561.960000||
B|GRWG|20210519|14:02:30|S|100|37.980000||
B|QQQ|20210519|14:02:30|S|100|321.590000||
B|MA|20210519|14:02:31|S|5|358.430000||
B|DE|20210519|14:02:32|S|6|357.580000||
B|MMP|20210519|14:02:32|S|100|48.470000||
B|FB|20210519|14:02:34|S|50|313.020000||
B|SHOP|20210519|14:02:34|S|5|1160.920000||
B|PYPL|20210519|14:02:35|S|2|243.640000||
B|INTC|20210519|14:02:36|S|2|55.235000||
B|PLTR|20210519|14:02:36|S|100|20.720000||
B|SQ|20210519|14:02:36|S|100|199.350000||
B|CVI|20210519|14:02:37|S|100|21.670000||
B|TSLA|20210519|14:02:38|S|10|562.800000||
B|CCL|20210519|14:02:39|S|10|27.760000||
B|COIN|20210519|14:02:39|S|100|224.270000||
B|GOOG|20210519|14:02:39|S|100|2305.510000||
B|JNUG|20210519|14:02:40|S|80|111.020000||
B|TQQQ|20210519|14:02:40|S|200|91.930000||
B|RIOT|20210519|14:02:43|S|150|23.520000||
B|TQQQ|20210519|14:02:43|S|100|91.900000||
B|TQQQ|20210519|14:02:43|S|200|91.900000||
B|AMZN|20210519|14:02:44|S|100|3217.930000||
B|AMZN|20210519|14:02:44|S|100|3217.930000||
B|AMZN|20210519|14:02:44|S|100|3217.930000||
B|MA|20210519|14:02:47|S|3|358.490000||
B|ROKU|20210519|14:02:48|S|100|319.950000||
B|LOW|20210519|14:02:50|S|18|190.260000||
B|SQ|20210519|14:02:55|S|27|199.450000||
B|PLTR|20210519|14:02:58|S|400|20.720000||
B|JD|20210519|14:02:59|S|7|70.720000||
B|MA|20210519|14:02:59|S|2|358.420000||
B|DASH|20210519|14:03:00|S|100|138.290000||
B|DASH|20210519|14:03:00|S|100|138.290000||
B|TSLA|20210519|14:03:00|S|65|562.280000||
B|BTBT|20210519|14:03:01|S|81|9.040000||
B|TSLA|20210519|14:03:01|S|100|562.190000||
B|ZTS|20210519|14:03:01|S|100|170.190000||
B|MSFT|20210519|14:03:02|S|100|241.870000||
B|VVPR|20210519|14:03:02|S|300|7.730000||
B|CPNG|20210519|14:03:03|S|50|36.710000||
B|IMAB|20210519|14:03:03|S|50|62.140000||
B|BKNG|20210519|14:03:04|S|30|2248.910000||
B|FB|20210519|14:03:06|S|100|312.840000||
B|SUMR|20210519|14:03:07|S|75|14.130000||
B|AGEN|20210519|14:03:08|S|100|4.150000||
B|OIH|20210519|14:03:09|S|10|214.100000||
B|RIOT|20210519|14:03:10|S|100|23.560000||
B|AVID|20210519|14:03:12|S|100|28.390000||
B|BEKE|20210519|14:03:12|S|100|50.290000||
B|MOXC|20210519|14:03:12|S|60|13.380000||
B|TSLA|20210519|14:03:12|S|1|562.000000||
B|RGEN|20210519|14:03:13|S|23|173.990000||
B|BA|20210519|14:03:14|S|100|224.450000||
B|ALLO|20210519|14:03:16|S|100|28.100000||
B|ALLO|20210519|14:03:17|S|100|28.110000||
B|ALLO|20210519|14:03:19|S|100|28.170000||
B|GOOG|20210519|14:03:20|S|100|2305.420000||
B|GOOG|20210519|14:03:20|S|100|2305.550000||
B|RNG|20210519|14:03:23|S|10|245.530000||
B|SQSP|20210519|14:03:25|S|100|48.230000||
B|NIO|20210519|14:03:27|S|478|33.040000||
B|PUCK|20210519|14:03:27|S|20|9.650000||
B|SPY|20210519|14:03:27|S|100|409.860000||
B|SPY|20210519|14:03:27|S|300|409.860000||
B|SQSP|20210519|14:03:28|S|100|48.230000||
B|ZI|20210519|14:03:28|S|88|41.420000||
B|MARA|20210519|14:03:29|S|200|21.060000||
B|ZNGA|20210519|14:03:29|S|100|10.335000||
B|TSLA|20210519|14:03:31|S|12|561.960000||
B|SPY|20210519|14:03:32|S|100|409.930000||
B|COIN|20210519|14:03:34|S|100|224.980000||
B|SPY|20210519|14:03:35|S|28|409.960000||
B|CERN|20210519|14:03:36|S|100|78.230000||
B|PTON|20210519|14:03:37|S|40|95.510000||
B|ARPO|20210519|14:03:39|S|400|2.160000||
B|FB|20210519|14:03:40|S|40|312.740000||
B|INTC|20210519|14:03:42|S|1|55.245000||
B|MVIS|20210519|14:03:42|S|100|13.710000||
B|RIDE|20210519|14:03:42|S|200|10.890000||
B|ENSV|20210519|14:03:43|S|100|1.260000||
B|BLDR|20210519|14:03:47|S|20|45.020000||
B|CGBD|20210519|14:03:48|S|1400|13.600000||
B|CWH|20210519|14:03:48|S|26|41.930000||
B|IDRV|20210519|14:03:48|S|20|45.450000||
B|NIO|20210519|14:03:48|S|2|33.050000||
B|NVAX|20210519|14:03:48|S|50|141.790000||
B|VOR|20210519|14:03:50|S|20|20.300000||
B|WYNN|20210519|14:03:50|S|5|125.740000||
B|CRM|20210519|14:03:51|S|10|220.680000||
B|AMD|20210519|14:03:53|S|85|76.320000||
B|MSM|20210519|14:03:55|S|1|93.860000||
B|TSLA|20210519|14:03:55|S|100|561.640000||
B|BPYPO|20210519|14:03:56|S|100|25.510000||
B|BABA|20210519|14:03:57|S|1|211.400000||
B|RHE|20210519|14:03:57|S|44|11.010000||
B|GDX|20210519|14:03:58|S|300|39.590000||
B|MVIS|20210519|14:03:58|S|100|13.710000||
B|BIG|20210519|14:04:00|S|62|63.940000||
B|OPEN|20210519|14:04:00|S|100|14.690000||
B|ROKU|20210519|14:04:00|S|10|319.980000||
B|MSTR|20210519|14:04:01|S|35|448.720000||
B|UPST|20210519|14:04:02|S|40|126.060000||
B|DDOG|20210519|14:04:03|S|51|84.810000||
B|SPY|20210519|14:04:04|S|100|409.870000||
B|COIN|20210519|14:04:05|S|50|224.600000||
B|DASH|20210519|14:04:05|S|1|138.060000||
B|AMZN|20210519|14:04:07|S|2|3214.530000||
B|SOS|20210519|14:04:08|S|300|3.225000||
B|INTC|20210519|14:04:09|S|1|55.215000||
B|MOSY|20210519|14:04:10|S|100|5.040000||
B|MTA|20210519|14:04:11|S|100|10.550000||
B|BA|20210519|14:04:13|S|30|224.430000||
B|SGH|20210519|14:04:13|S|900|44.880000||
B|ZBH|20210519|14:04:14|S|100|165.450000||
B|ZTS|20210519|14:04:15|S|100|170.200000||
B|WPC|20210519|14:04:16|S|30|74.060000||
B|COIN|20210519|14:04:17|S|100|224.400000||
B|CPE|20210519|14:04:19|S|100|36.760000||
B|PTON|20210519|14:04:19|S|500|95.310000||
B|LPX|20210519|14:04:20|S|600|64.940000||
B|TSLA|20210519|14:04:20|S|100|560.440000||
B|GLDM|20210519|14:04:21|S|15|18.690000||
B|CRM|20210519|14:04:22|S|100|220.390000||
B|ZIOP|20210519|14:04:22|S|100|3.050000||
B|ZGNX|20210519|14:04:23|S|100|18.010000||
B|ZUMZ|20210519|14:04:23|S|83|42.530000||
B|CVS|20210519|14:04:24|S|100|89.140000||
B|ACN|20210519|14:04:25|S|200|279.640000||
B|ADI|20210519|14:04:25|S|100|151.630000||
B|DKS|20210519|14:04:25|S|100|85.700000||
B|MCK|20210519|14:04:25|S|40|198.330000||
B|TSLA|20210519|14:04:25|S|13|559.000000||
B|VXX|20210519|14:04:26|S|100|43.550000||
B|ZNGA|20210519|14:04:27|S|100|10.305000||
B|MASI|20210519|14:04:30|S|20|210.550000||
B|TRP|20210519|14:04:30|S|20|49.600000||
B|SPY|20210519|14:04:31|S|300|408.680000||
B|GME|20210519|14:04:32|S|400|166.400000||
B|KO|20210519|14:04:32|S|186|53.810000||
B|U|20210519|14:04:32|S|50|87.420000||
B|PILL|20210519|14:04:33|S|200|20.450000||
B|SNOW|20210519|14:04:33|S|100|226.190000||
B|TSLA|20210519|14:04:34|S|5|558.070000||
B|BPYPO|20210519|14:04:35|S|100|25.510000||
B|TSLA|20210519|14:04:35|S|40|557.560000||
B|ALK|20210519|14:04:36|S|10|69.210000||
B|PTON|20210519|14:04:36|S|100|94.850000||
B|PTON|20210519|14:04:36|S|100|94.850000||
B|PTON|20210519|14:04:36|S|700|94.850000||
B|SURF|20210519|14:04:37|S|166|8.660000||
B|OVV|20210519|14:04:38|S|100|25.170000||
B|PALI|20210519|14:04:38|S|410|3.690000||
B|ATHM|20210519|14:04:39|S|12|83.300000||
B|BILI|20210519|14:04:40|S|8|101.660000||
B|NVAX|20210519|14:04:40|S|10|141.020000||
B|ZIM|20210519|14:04:40|E|11|44.830000||
B|MCD|20210519|14:04:41|S|2|229.060000||
B|UPST|20210519|14:04:41|S|15|123.920000||
B|WYNN|20210519|14:04:42|S|2000|124.860000||
B|PYPL|20210519|14:04:44|S|50|242.470000||
B|TSLA|20210519|14:04:44|S|100|558.010000||
B|NFLX|20210519|14:04:46|S|100|484.920000||
B|TGT|20210519|14:04:48|S|100|217.090000||
B|TSLA|20210519|14:04:48|S|2|557.720000||
B|CCL|20210519|14:04:49|S|400|27.450000||
B|AON|20210519|14:04:50|S|10|251.360000||
B|TSLA|20210519|14:04:50|S|30|557.750000||
B|ZIM|20210519|14:04:50|S|10|44.732000||
B|BA|20210519|14:04:51|S|100|223.110000||
B|INTC|20210519|14:04:51|S|100|55.045000||
B|SPY|20210519|14:04:51|S|42|408.570000||
B|TSLA|20210519|14:04:51|S|100|557.640000||
B|ZYNE|20210519|14:04:53|S|4|4.410000||
B|TSLA|20210519|14:04:54|S|80|557.600000||
B|CBSH|20210519|14:04:55|S|400|77.360000||
B|TSLA|20210519|14:04:55|S|20|557.740000||
B|GLD|20210519|14:04:57|S|32|175.520000||
B|IQV|20210519|14:04:58|S|1|231.080000||
B|SFIX|20210519|14:04:58|S|100|44.530000||
B|TSLA|20210519|14:05:00|S|36|557.670000||
B|UPST|20210519|14:05:00|S|40|124.150000||
B|UPST|20210519|14:05:00|S|60|124.150000||
B|NKLA|20210519|14:05:01|S|200|12.820000||
B|SPY|20210519|14:05:01|S|20|408.460000||
B|TER|20210519|14:05:02|S|4|121.360000||
B|TSLA|20210519|14:05:02|S|100|557.250000||
B|ZBRA|20210519|14:05:02|S|2|480.200000||
B|DISCK|20210519|14:05:03|S|20|30.730000||
B|TSLA|20210519|14:05:03|S|20|556.920000||
B|ZTO|20210519|14:05:04|S|100|31.620000||
B|ZTO|20210519|14:05:04|S|100|31.620000||
B|GOLD|20210519|14:05:06|S|24|24.895000||
B|M|20210519|14:05:07|S|2000|18.610000||
B|TSLA|20210519|14:05:08|S|25|557.400000||
B|AMD|20210519|14:05:09|S|100|75.870000||
B|GERN|20210519|14:05:09|S|1200|1.400000||
B|SPY|20210519|14:05:10|S|34|408.480000||
B|UVXY|20210519|14:05:10|S|100|5.200000||
B|AMD|20210519|14:05:11|S|100|75.880000||
B|SPXU|20210519|14:05:12|S|100|21.315000||
B|SPXU|20210519|14:05:12|S|700|21.315000||
B|SQQQ|20210519|14:05:13|S|45|12.610000||
B|TSLA|20210519|14:05:13|S|100|557.940000||
B|TSLA|20210519|14:05:14|S|10|557.900000||
B|UA|20210519|14:05:16|S|60|18.300000||
B|UVXY|20210519|14:05:16|S|2000|5.220000||
B|SFIX|20210519|14:05:17|S|10|44.520000||
B|UVXY|20210519|14:05:18|S|2000|5.230000||
B|UVXY|20210519|14:05:18|S|2900|5.230000||
B|XLU|20210519|14:05:19|S|620|64.970000||
B|NIO|20210519|14:05:20|S|100|32.720000||
B|NOG|20210519|14:05:20|S|400|16.740000||
B|QFIN|20210519|14:05:20|S|20|25.210000||
B|ARKK|20210519|14:05:21|S|2000|101.890000||
B|BA|20210519|14:05:21|S|10|222.780000||
B|NVDA|20210519|14:05:21|S|1|556.270000||
B|FFIN|20210519|14:05:23|S|600|49.160000||
B|SQ|20210519|14:05:24|S|10|197.740000||
B|AMD|20210519|14:05:25|S|100|75.870000||
B|CRWD|20210519|14:05:25|S|26|196.260000||
B|MSFT|20210519|14:05:25|S|5|240.980000||
B|TSLA|20210519|14:05:25|S|8|557.810000||
B|AMD|20210519|14:05:28|S|38|75.910000||
B|NRG|20210519|14:05:30|S|40|34.300000||
B|UVXY|20210519|14:05:30|S|360|5.235000||
B|SPY|20210519|14:05:31|S|151|408.050000||
B|ZS|20210519|14:05:31|S|100|164.310000||
B|UPST|20210519|14:05:32|S|100|125.210000||
B|KO|20210519|14:05:34|S|500|53.760000||
B|MSFT|20210519|14:05:34|S|30|240.570000||
B|GE|20210519|14:05:35|S|45|13.015000||
B|DIS|20210519|14:05:36|S|10|167.930000||
B|MARA|20210519|14:05:36|S|50|20.660000||
B|TSLA|20210519|14:05:36|S|100|556.650000||
B|TWTR|20210519|14:05:36|S|100|52.280000||
B|AMZN|20210519|14:05:37|S|3|3198.980000||
B|CRM|20210519|14:05:37|S|15|219.720000||
B|DASH|20210519|14:05:37|S|100|136.970000||
B|TJX|20210519|14:05:38|S|133|67.545000||
B|COIN|20210519|14:05:39|S|2|222.720000||
B|TSLA|20210519|14:05:39|S|100|557.310000||
B|AGNC|20210519|14:05:42|S|900|18.380000||
B|EC|20210519|14:05:42|S|319|12.710000||
B|NIO|20210519|14:05:42|S|100|32.710000||
B|SQ|20210519|14:05:42|S|1|197.350000||
B|HLXA|20210519|14:05:43|S|10|9.980000||
B|SE|20210519|14:05:43|S|35|223.020000||
B|TSLA|20210519|14:05:44|S|600|557.330000||
B|ZS|20210519|14:05:44|S|200|164.250000||
B|ZS|20210519|14:05:44|S|200|164.250000||
B|SPXU|20210519|14:05:46|S|300|21.380000||
B|ADP|20210519|14:05:47|S|600|188.860000||
B|FXI|20210519|14:05:47|S|20|44.920000||
B|BIIB|20210519|14:05:48|S|2|279.660000||
B|LRCX|20210519|14:05:50|S|10|593.730000||
B|MOSY|20210519|14:05:50|S|100|4.920000||
B|DRIP|20210519|14:05:51|S|500|9.510000||
B|CVS|20210519|14:05:53|S|100|89.050000||
B|DEO|20210519|14:05:53|S|1|189.900000||
B|COIN|20210519|14:05:55|S|10|222.790000||
B|TRUP|20210519|14:05:55|S|100|74.740000||
B|TRUP|20210519|14:05:55|S|300|74.730000||
B|LABU|20210519|14:05:56|S|2000|57.250000||
B|ROKU|20210519|14:05:56|S|100|316.630000||
B|TQQQ|20210519|14:05:56|S|100|90.210000||
B|DIS|20210519|14:05:57|S|100|167.910000||
B|XPEV|20210519|14:05:57|S|200|27.280000||
B|TME|20210519|14:05:59|S|100|14.520000||
B|SI|20210519|14:06:00|S|50|99.070000||
B|ZIM|20210519|14:06:00|S|100|44.590000||
B|CLEU|20210519|14:06:01|S|100|3.210000||
B|CLEU|20210519|14:06:01|S|100|3.220000||
B|EYLD|20210519|14:06:01|S|1|38.240000||
B|FYLD|20210519|14:06:01|S|1|28.640000||
B|SURF|20210519|14:06:01|S|500|8.680000||
B|SPY|20210519|14:06:02|S|50|408.090000||
B|EPR|20210519|14:06:03|S|1|46.380000||
B|LRGE|20210519|14:06:03|S|1|51.600000||
B|LVHI|20210519|14:06:03|S|1|25.820000||
B|TSLA|20210519|14:06:03|S|400|556.890000||
B|UGP|20210519|14:06:03|S|300|3.875000||
B|TGT|20210519|14:06:10|S|200|216.330000||
B|ARKK|20210519|14:06:11|S|4|101.770000||
B|SQQQ|20210519|14:06:11|S|200|12.650000||
B|SQ|20210519|14:06:12|S|100|197.660000||
B|TSLA|20210519|14:06:14|S|10|557.580000||
B|DEO|20210519|14:06:15|S|1|189.900000||
B|NOK|20210519|14:06:15|S|1|4.925000||
B|NOK|20210519|14:06:15|S|4|4.925000||
B|SLB|20210519|14:06:15|S|2|32.120000||
B|TSLA|20210519|14:06:15|S|100|557.330000||
B|CVS|20210519|14:06:18|S|8|89.090000||
B|TSLA|20210519|14:06:19|S|10|557.590000||
B|LABU|20210519|14:06:20|S|100|57.480000||
B|NFLX|20210519|14:06:21|S|1|484.710000||
B|TSLA|20210519|14:06:21|S|54|557.670000||
B|TSLA|20210519|14:06:21|S|100|557.660000||
B|AAPL|20210519|14:06:23|S|100|123.730000||
B|VBR|20210519|14:06:23|S|1|170.880000||
B|PDAC|20210519|14:06:24|S|100|10.070000||
B|SPY|20210519|14:06:24|S|12|408.360000||
B|BRK/B|20210519|14:06:25|S|1500|285.410000||
B|COOL|20210519|14:06:26|S|4|9.690000||
B|PTON|20210519|14:06:26|S|500|95.100000||
B|AMZN|20210519|14:06:27|S|1|3204.440000||
B|ANF|20210519|14:06:27|S|50|39.970000||
B|MMM|20210519|14:06:27|S|10|201.570000||
B|SQSP|20210519|14:06:28|S|20|47.580000||
B|BTX|20210519|14:06:29|S|10|17.440000||
B|CPNG|20210519|14:06:30|S|81|36.560000||
B|CRWD|20210519|14:06:31|S|7|196.440000||
B|TSLA|20210519|14:06:31|S|100|558.140000||
B|U|20210519|14:06:31|S|100|87.340000||
B|AMZN|20210519|14:06:32|S|1|3204.240000||
B|BG|20210519|14:06:32|S|2|86.190000||
B|TSLA|20210519|14:06:32|S|2|557.920000||
B|AMD|20210519|14:06:33|S|400|75.920000||
B|AMZN|20210519|14:06:34|S|5|3204.390000||
B|MSFT|20210519|14:06:34|S|1|240.920000||
B|TSLA|20210519|14:06:35|S|100|557.740000||
B|ABNB|20210519|14:06:36|S|100|136.150000||
B|NVDA|20210519|14:06:37|S|100|556.410000||
B|AA|20210519|14:06:40|S|100|35.840000||
B|DKNG|20210519|14:06:41|S|20|42.280000||
B|SILJ|20210519|14:06:44|S|2000|17.210000||
B|ZKIN|20210519|14:06:44|E|200|4.400000||
B|TSLA|20210519|14:06:45|S|1|558.240000||
B|AFIB|20210519|14:06:46|S|3|14.650000||
B|TSLA|20210519|14:06:47|S|10|558.270000||
B|Z|20210519|14:06:48|S|100|106.160000||
B|BRK/B|20210519|14:06:49|S|1|285.380000||
B|LOW|20210519|14:06:49|S|100|189.280000||
B|ZIM|20210519|14:06:49|S|31|44.810000||
B|PTON|20210519|14:06:50|S|100|95.160000||
B|PTON|20210519|14:06:50|S|100|95.170000||
B|HGEN|20210519|14:06:51|S|27|17.940000||
B|TQQQ|20210519|14:06:51|S|5|90.660000||
B|AI|20210519|14:06:52|S|100|56.130000||
B|MSFT|20210519|14:06:55|S|20|240.850000||
B|ABNB|20210519|14:06:58|S|100|136.120000||
B|PTON|20210519|14:06:58|S|70|95.090000||
B|KWEB|20210519|14:07:00|S|42|70.030000||
B|SQQQ|20210519|14:07:01|S|400|12.625000||
B|NIO|20210519|14:07:04|S|5|32.740000||
B|DKNG|20210519|14:07:05|S|75|42.240000||
B|CLF|20210519|14:07:08|S|200|19.010000||
B|ONTX|20210519|14:07:10|S|300|0.967100||
B|LLIT|20210519|14:07:12|S|30|9.430000||
B|ONTX|20210519|14:07:12|S|341|0.969300||
B|PLTR|20210519|14:07:13|S|5|20.525000||
B|FRC|20210519|14:07:14|S|200|183.490000||
B|FTCH|20210519|14:07:14|S|1|39.090000||
B|COST|20210519|14:07:15|S|10|378.890000||
B|PRLD|20210519|14:07:17|S|2|35.810000||
B|V|20210519|14:07:17|S|3|223.475000||
B|TSLA|20210519|14:07:18|S|37|558.320000||
B|NIO|20210519|14:07:19|S|50|32.780000||
B|UPST|20210519|14:07:20|S|10|123.340000||
B|LLIT|20210519|14:07:21|S|18|9.350000||
B|AAPL|20210519|14:07:24|S|81|123.670000||
B|DASH|20210519|14:07:24|S|100|137.710000||
B|DASH|20210519|14:07:25|S|879|137.910000||
B|TSLA|20210519|14:07:25|S|10|558.100000||
B|AA|20210519|14:07:26|S|5|35.850000||
B|FTCH|20210519|14:07:26|S|10|39.100000||
B|IBN|20210519|14:07:26|S|1100|17.190000||
B|ZNGA|20210519|14:07:27|S|100|10.275000||
B|HIBB|20210519|14:07:29|S|15|77.400000||
B|AZYO|20210519|14:07:35|S|2|11.110000||
B|FB|20210519|14:07:35|S|15|311.460000||
B|VXX|20210519|14:07:37|S|1|43.960000||
B|TSLA|20210519|14:07:38|S|50|558.350000||
B|EOG|20210519|14:07:40|S|100|80.430000||
B|ACN|20210519|14:07:41|S|1|279.430000||
B|CRIS|20210519|14:07:41|S|102|14.810000||
B|VNQ|20210519|14:07:41|S|100|96.300000||
B|GME|20210519|14:07:42|S|10|166.360000||
B|LOW|20210519|14:07:42|S|75|189.210000||
B|VXRT|20210519|14:07:42|S|100|6.500000||
B|V|20210519|14:07:45|S|50|223.390000||
B|USB|20210519|14:07:50|S|3|59.650000||
B|IRBT|20210519|14:07:51|S|1|93.250000||
B|FB|20210519|14:07:52|S|1|311.340000||
B|ZM|20210519|14:07:52|S|100|307.180000||
B|ZM|20210519|14:07:52|S|200|307.190000||
B|BRK/B|20210519|14:07:53|S|5|285.230000||
B|NKLA|20210519|14:07:54|S|19|12.880000||
B|X|20210519|14:07:54|S|30|24.240000||
B|AG|20210519|14:07:55|S|1200|17.270000||
B|PDT|20210519|14:07:56|S|100|16.120000||
B|SQ|20210519|14:07:56|S|200|197.660000||
B|DASH|20210519|14:07:58|S|100|137.910000||
B|SAVA|20210519|14:07:58|S|50|46.430000||
B|ZTO|20210519|14:07:59|S|100|31.590000||
B|TSLA|20210519|14:08:00|S|80|557.380000||
B|NVAX|20210519|14:08:02|S|300|141.060000||
B|COIN|20210519|14:08:03|S|10|222.500000||
B|OCGN|20210519|14:08:03|S|400|8.565000||
B|TDOC|20210519|14:08:03|S|15|135.130000||
B|AMC|20210519|14:08:10|S|400|12.340000||
B|AMC|20210519|14:08:10|S|1400|12.340000||
B|AMZN|20210519|14:08:10|S|5|3201.720000||
B|M|20210519|14:08:10|S|200|18.640000||
B|BA|20210519|14:08:11|S|52|222.650000||
B|TSLA|20210519|14:08:11|S|1|557.870000||
B|TJX|20210519|14:08:12|S|11|67.420000||
B|TSLA|20210519|14:08:12|S|15|557.400000||
B|NFLX|20210519|14:08:14|S|100|484.080000||
B|CSX|20210519|14:08:15|S|100|98.000000||
B|INTC|20210519|14:08:18|S|100|54.980000||
B|BIDU|20210519|14:08:22|S|30|187.790000||
B|TSLA|20210519|14:08:22|S|15|558.080000||
B|UPST|20210519|14:08:23|S|100|122.950000||
B|SPTN|20210519|14:08:27|S|50|20.100000||
B|DASH|20210519|14:08:28|S|100|137.980000||
B|DASH|20210519|14:08:28|S|100|137.980000||
B|DIS|20210519|14:08:28|S|10|168.080000||
B|TWTR|20210519|14:08:29|S|300|52.330000||
B|LAC|20210519|14:08:30|S|100|13.250000||
B|LAC|20210519|14:08:31|S|100|13.260000||
B|LAC|20210519|14:08:32|S|100|13.270000||
B|FAS|20210519|14:08:34|S|69|112.670000||
B|CLX|20210519|14:08:35|S|10|179.960000||
B|AAPL|20210519|14:08:40|S|2|123.580000||
B|TRT|20210519|14:08:41|S|50|4.960000||
B|YSG|20210519|14:08:42|S|2000|9.420000||
B|AZYO|20210519|14:08:43|S|300|11.920000||
B|TSLA|20210519|14:08:43|S|100|557.590000||
B|PLTR|20210519|14:08:44|S|450|20.510000||
B|ABNB|20210519|14:08:45|S|15|135.900000||
B|AAL|20210519|14:08:49|S|20|23.015000||
B|MRNA|20210519|14:08:49|S|100|156.290000||
B|NPCE|20210519|14:08:49|S|100|22.960000||
B|AOD|20210519|14:08:50|S|330|9.940000||
B|NTP|20210519|14:08:51|S|100|19.980000||
B|RMED|20210519|14:08:51|S|48|2.960000||
B|ASXC|20210519|14:08:53|S|9400|2.010000||
B|MAXR|20210519|14:08:55|S|100|28.030000||
B|DRI|20210519|14:08:57|S|100|139.090000||
B|GME|20210519|14:08:58|S|10|165.720000||
B|NIO|20210519|14:08:58|S|50|32.790000||
B|TAOP|20210519|14:09:01|S|200|4.980000||
B|BLOK|20210519|14:09:02|S|3|42.390000||
B|SPLK|20210519|14:09:05|S|11|112.450000||
B|AMD|20210519|14:09:07|S|400|76.000000||
B|PLUG|20210519|14:09:07|S|200|26.920000||
B|COIN|20210519|14:09:08|S|27|221.980000||
B|TSLA|20210519|14:09:08|S|50|558.550000||
B|TJX|20210519|14:09:09|S|100|67.485000||
B|CRM|20210519|14:09:10|S|100|220.050000||
B|TSLA|20210519|14:09:11|S|100|558.840000||
B|WPM|20210519|14:09:11|S|100|47.280000||
B|CCL|20210519|14:09:13|S|100|27.520000||
B|OCGN|20210519|14:09:14|S|500|8.570000||
B|TSLA|20210519|14:09:16|S|9|558.360000||
B|NNOX|20210519|14:09:18|S|4|23.110000||
B|LFMD|20210519|14:09:19|S|1200|9.980000||
B|RE|20210519|14:09:20|S|500|266.960000||
B|STNE|20210519|14:09:22|S|100|58.500000||
B|GME|20210519|14:09:23|S|2|165.420000||
B|TGT|20210519|14:09:24|S|61|217.180000||
B|UPST|20210519|14:09:24|S|10|123.580000||
B|BOSC|20210519|14:09:27|S|200|3.380000||
B|TSLA|20210519|14:09:28|S|100|558.430000||
B|TSLA|20210519|14:09:29|S|100|558.240000||
B|COIN|20210519|14:09:30|S|100|222.250000||
B|TGT|20210519|14:09:30|S|28|217.060000||
B|VWOB|20210519|14:09:30|S|6|78.710000||
B|BCO|20210519|14:09:32|S|300|78.680000||
B|BCO|20210519|14:09:32|S|400|78.670000||
B|BCO|20210519|14:09:32|S|400|78.680000||
B|DRIO|20210519|14:09:32|S|112|15.950000||
B|V|20210519|14:09:32|S|1|223.425000||
B|BCO|20210519|14:09:33|S|100|78.510000||
B|BCO|20210519|14:09:33|S|100|78.600000||
B|BCO|20210519|14:09:33|S|100|78.660000||
B|BCO|20210519|14:09:33|S|200|78.470000||
B|BCO|20210519|14:09:33|S|400|78.490000||
B|DRIO|20210519|14:09:33|S|38|15.950000||
B|TSLA|20210519|14:09:36|S|20|558.610000||
B|ZGNX|20210519|14:09:37|S|100|18.000000||
B|ZGNX|20210519|14:09:37|S|200|18.000000||
B|AAPL|20210519|14:09:38|S|6|123.710000||
B|DKS|20210519|14:09:38|S|200|85.450000||
B|NIO|20210519|14:09:38|S|2|32.820000||
B|ZEV|20210519|14:09:38|S|73|7.305000||
B|ROKU|20210519|14:09:39|S|14|318.160000||
B|TSLA|20210519|14:09:39|S|30|559.560000||
B|SQ|20210519|14:09:40|S|100|198.130000||
B|LTRPA|20210519|14:09:41|S|2100|4.500000||
B|ADAP|20210519|14:09:43|S|1199|4.930000||
B|CRWD|20210519|14:09:43|S|10|197.090000||
B|PLTR|20210519|14:09:43|S|100|20.530000||
B|UPST|20210519|14:09:43|S|100|123.760000||
B|TSLA|20210519|14:09:44|S|228|559.110000||
B|UVXY|20210519|14:09:44|S|1600|5.135000||
B|ABNB|20210519|14:09:46|S|50|135.700000||
B|BA|20210519|14:09:46|S|170|222.950000||
B|SQ|20210519|14:09:46|S|200|198.200000||
B|COIN|20210519|14:09:47|S|33|222.110000||
B|TSLA|20210519|14:09:47|S|100|559.220000||
B|TSLA|20210519|14:09:47|S|300|559.200000||
B|NIO|20210519|14:09:48|S|100|32.840000||
B|AMD|20210519|14:09:49|S|8|75.990000||
B|ARKK|20210519|14:09:49|S|2|102.050000||
B|TSLA|20210519|14:09:50|S|100|559.080000||
B|TSLA|20210519|14:09:51|S|100|559.260000||
B|DRTT|20210519|14:09:53|S|600|3.270000||
B|GME|20210519|14:09:53|S|2|166.320000||
B|SQ|20210519|14:09:53|S|100|198.240000||
B|SQ|20210519|14:09:54|S|60|198.260000||
B|TSLA|20210519|14:09:54|S|25|559.070000||
B|TQQQ|20210519|14:09:55|S|100|90.870000||
B|GOOGL|20210519|14:09:56|S|20|2259.980000||
B|AAPL|20210519|14:09:58|S|100|123.740000||
B|TSLA|20210519|14:09:59|S|100|559.020000||
B|TSLA|20210519|14:10:00|S|18|558.660000||
B|ZTS|20210519|14:10:00|E|100|170.053700||
B|TAN|20210519|14:10:03|S|50|74.650000||
B|ZNGA|20210519|14:10:03|S|100|10.295000||
B|ZNTL|20210519|14:10:03|S|100|55.580000||
B|IQ|20210519|14:10:05|S|100|13.350000||
B|LYFT|20210519|14:10:06|S|100|51.680000||
B|TSLA|20210519|14:10:07|S|100|558.480000||
B|TSLA|20210519|14:10:09|S|20|558.690000||
B|EXAS|20210519|14:10:11|S|50|95.290000||
B|SHOP|20210519|14:10:11|S|5|1158.320000||
B|SPY|20210519|14:10:11|S|100|408.450000||
B|TECK|20210519|14:10:13|S|100|23.790000||
B|TQQQ|20210519|14:10:13|S|100|90.720000||
B|SPLK|20210519|14:10:15|S|10|112.450000||
B|TSLA|20210519|14:10:15|S|100|558.540000||
B|BA|20210519|14:10:16|S|1|222.720000||
B|BCO|20210519|14:10:17|S|12|78.190000||
B|GME|20210519|14:10:17|S|7|166.150000||
B|AA|20210519|14:10:18|S|100|35.940000||
B|AA|20210519|14:10:18|S|2000|35.940000||
B|AAPL|20210519|14:10:18|S|82|123.720000||
B|AA|20210519|14:10:19|S|47|35.940000||
B|CVS|20210519|14:10:19|S|400|89.000000||
B|TWTR|20210519|14:10:21|S|100|52.370000||
B|AMZN|20210519|14:10:22|S|50|3209.310000||
B|TPIC|20210519|14:10:23|S|22|45.240000||
B|ARKW|20210519|14:10:24|S|30|126.030000||
B|BIDU|20210519|14:10:25|S|3|188.000000||
B|CRWD|20210519|14:10:26|S|50|197.090000||
B|MSFT|20210519|14:10:26|S|20|241.000000||
B|AAPL|20210519|14:10:27|S|92|123.795000||
B|NRGX|20210519|14:10:27|S|84|11.820000||
B|RBLX|20210519|14:10:28|S|100|75.070000||
B|SHOP|20210519|14:10:28|S|5|1159.600000||
B|VELOU|20210519|14:10:28|S|600|9.940000||
B|Z|20210519|14:10:28|S|200|106.430000||
B|ZTO|20210519|14:10:28|S|100|31.660000||
B|TSLA|20210519|14:10:30|S|5|559.510000||
B|XBI|20210519|14:10:34|S|22|124.310000||
B|PTON|20210519|14:10:35|S|60|95.280000||
B|TSLA|20210519|14:10:35|S|100|559.190000||
B|ZSL|20210519|14:10:35|S|200|5.310000||
B|BAC|20210519|14:10:36|S|200|41.740000||
B|BAC|20210519|14:10:36|S|700|41.735000||
B|COIN|20210519|14:10:36|S|100|222.480000||
B|NFLX|20210519|14:10:36|S|100|485.060000||
B|TSLA|20210519|14:10:36|S|100|559.310000||
B|GOEV|20210519|14:10:38|S|300|7.700000||
B|SFL|20210519|14:10:40|S|1000|8.890000||
B|SQ|20210519|14:10:40|S|4|198.350000||
B|VERA|20210519|14:10:41|S|1|14.580000||
B|BA|20210519|14:10:44|S|20|222.760000||
B|ZYNE|20210519|14:10:44|S|13|4.420000||
B|SPY|20210519|14:10:45|S|20|408.420000||
B|GME|20210519|14:10:46|S|10|165.670000||
B|LEN|20210519|14:10:47|S|100|94.910000||
B|ORCL|20210519|14:10:47|S|100|78.410000||
B|BTX|20210519|14:10:48|S|110|17.660000||
B|BMA|20210519|14:10:49|S|83|15.380000||
B|DFFN|20210519|14:10:50|S|7125|0.704300||
B|LOB|20210519|14:10:51|S|20|58.020000||
B|MOSY|20210519|14:10:52|S|100|5.030000||
B|RPRX|20210519|14:10:52|S|100|39.850000||
B|CRHC|20210519|14:10:53|S|400|9.790000||
B|NOC|20210519|14:10:53|S|3|368.180000||
B|NIO|20210519|14:10:54|S|300|32.820000||
B|JD|20210519|14:10:55|S|500|70.440000||
B|NIO|20210519|14:10:55|S|100|32.810000||
B|TSLA|20210519|14:10:55|S|35|558.980000||
B|DASH|20210519|14:10:56|S|100|137.830000||
B|MS|20210519|14:10:58|S|200|85.120000||
B|SPY|20210519|14:10:58|S|100|408.310000||
B|GO|20210519|14:11:00|S|200|34.180000||
B|HMY|20210519|14:11:01|S|2000|5.510000||
B|COIN|20210519|14:11:02|S|5|221.840000||
B|FSLR|20210519|14:11:02|S|50|74.200000||
B|CRM|20210519|14:11:03|S|7|220.160000||
B|GME|20210519|14:11:03|S|10|165.660000||
B|CCIV|20210519|14:11:04|S|86|18.850000||
B|KRBP|20210519|14:11:04|S|100|6.520000||
B|SQ|20210519|14:11:04|S|49|198.090000||
B|BOAS|20210519|14:11:05|S|30|9.720000||
B|BOAS|20210519|14:11:05|S|40|9.720000||
B|AMZN|20210519|14:11:06|S|50|3202.200000||
B|GME|20210519|14:11:06|S|35|165.370000||
B|CME|20210519|14:11:07|S|3|209.230000||
B|BA|20210519|14:11:09|S|45|222.400000||
B|GME|20210519|14:11:10|S|35|165.670000||
B|SI|20210519|14:11:10|S|25|99.910000||
B|TSLA|20210519|14:11:10|S|50|558.140000||
B|FUBO|20210519|14:11:12|S|498|20.370000||
B|FUBO|20210519|14:11:12|S|1000|20.290000||
B|FUBO|20210519|14:11:12|S|1779|20.380000||
B|FUBO|20210519|14:11:12|S|2000|20.310000||
B|AMZN|20210519|14:11:14|S|4|3202.880000||
B|TLS|20210519|14:11:14|S|100|27.940000||
B|GME|20210519|14:11:17|S|1|165.740000||
B|UPST|20210519|14:11:21|S|100|123.040000||
B|TSLA|20210519|14:11:22|S|20|558.570000||
B|ZEV|20210519|14:11:23|S|100|7.305000||
B|KRUS|20210519|14:11:24|S|2|37.690000||
B|FAS|20210519|14:11:25|S|200|112.390000||
B|ITB|20210519|14:11:25|S|800|69.290000||
B|AMD|20210519|14:11:26|S|100|75.910000||
B|SSO|20210519|14:11:27|S|100|108.060000||
B|COIN|20210519|14:11:28|S|10|221.970000||
B|CRHC|20210519|14:11:29|S|500|9.790000||
B|ZNGA|20210519|14:11:30|S|18|10.295000||
B|TSLA|20210519|14:11:31|S|10|558.010000||
B|AMD|20210519|14:11:32|S|100|75.860000||
B|FTCH|20210519|14:11:32|S|30|39.080000||
B|GBT|20210519|14:11:32|S|170|36.560000||
B|JD|20210519|14:11:32|S|500|70.440000||
B|WKEY|20210519|14:11:33|S|35|7.450000||
B|ZIM|20210519|14:11:33|S|100|44.970000||
B|HYT|20210519|14:11:36|S|300|11.800000||
B|HYT|20210519|14:11:36|S|300|11.800000||
B|NTP|20210519|14:11:37|S|100|19.980000||
B|JD|20210519|14:11:38|S|100|70.440000||
B|JD|20210519|14:11:38|S|300|70.440000||
B|ZNGA|20210519|14:11:38|S|100|10.280000||
B|ATEN|20210519|14:11:39|S|100|9.250000||
B|TQQQ|20210519|14:11:39|S|100|90.360000||
B|MVIS|20210519|14:11:41|S|100|13.580000||
B|HYT|20210519|14:11:42|S|300|11.800000||
B|TSLA|20210519|14:11:42|S|4|557.790000||
B|AAPL|20210519|14:11:46|S|100|123.640000||
B|COIN|20210519|14:11:46|S|1|221.350000||
B|SQQQ|20210519|14:11:46|S|2800|12.655000||
B|CHPT|20210519|14:11:47|S|100|23.490000||
B|MU|20210519|14:11:48|S|400|79.360000||
B|TSLA|20210519|14:11:48|S|10|558.060000||
B|AAPL|20210519|14:11:50|S|79|123.690000||
B|CRM|20210519|14:11:50|S|70|219.920000||
B|GDXJ|20210519|14:11:50|S|200|53.220000||
B|V|20210519|14:11:51|S|8|223.335000||
B|FCX|20210519|14:11:53|S|60|40.950000||
B|GM|20210519|14:11:53|S|100|55.240000||
B|ZEV|20210519|14:11:53|S|100|7.250000||
B|ARCC|20210519|14:11:55|S|1|19.030000||
B|MARA|20210519|14:11:55|S|200|20.590000||
B|CVNA|20210519|14:11:57|S|100|227.720000||
B|CVNA|20210519|14:11:57|S|100|227.740000||
B|ARKK|20210519|14:11:58|S|100|101.910000||
B|COIN|20210519|14:11:58|S|5|221.550000||
B|TSLA|20210519|14:11:58|S|100|557.120000||
B|TSLA|20210519|14:11:58|S|100|557.280000||
B|BABA|20210519|14:11:59|S|1|210.720000||
B|SQSP|20210519|14:12:03|S|100|46.290000||
B|X|20210519|14:12:03|S|20|24.190000||
B|NKLA|20210519|14:12:04|S|50|12.850000||
B|SRGA|20210519|14:12:04|S|200|1.655000||
B|FDS|20210519|14:12:06|S|1|318.450000||
B|QQQ|20210519|14:12:06|S|100|320.030000||
B|FUBO|20210519|14:12:07|S|982|20.360000||
B|DIS|20210519|14:12:10|S|10|168.050000||
B|SQM|20210519|14:12:10|S|280|42.350000||
B|CORN|20210519|14:12:14|S|500|20.090000||
B|PXD|20210519|14:12:16|S|800|152.340000||
B|TSLA|20210519|14:12:16|S|100|557.310000||
B|TSLA|20210519|14:12:16|S|180|557.330000||
B|TQQQ|20210519|14:12:18|S|100|90.510000||
B|PLUG|20210519|14:12:19|S|1000|26.880000||
B|TRIP|20210519|14:12:19|S|20|39.920000||
B|ATAC|20210519|14:12:21|S|200|10.020000||
B|MGNI|20210519|14:12:21|S|100|25.830000||
B|TSLA|20210519|14:12:22|S|1|557.330000||
B|DIS|20210519|14:12:24|S|100|168.000000||
B|WWE|20210519|14:12:24|S|100|52.010000||
B|TSLA|20210519|14:12:26|S|2|557.320000||
B|BA|20210519|14:12:27|S|54|222.460000||
B|YPF|20210519|14:12:27|S|100|4.570000||
B|GSL|20210519|14:12:28|S|200|16.830000||
B|AMD|20210519|14:12:30|S|200|75.835000||
B|BA|20210519|14:12:30|S|49|222.460000||
B|ORC|20210519|14:12:31|S|100|5.485000||
B|ORC|20210519|14:12:31|S|100|5.485000||
B|FB|20210519|14:12:32|S|1|311.030000||
B|JZXN|20210519|14:12:32|S|100|10.070000||
B|JZXN|20210519|14:12:32|S|100|10.100000||
B|TSLA|20210519|14:12:34|S|3|557.150000||
B|TSLA|20210519|14:12:35|S|100|556.950000||
B|IOVA|20210519|14:12:36|S|100|16.780000||
B|AAPL|20210519|14:12:37|S|78|123.640000||
B|SOXL|20210519|14:12:39|S|250|31.230000||
B|TGT|20210519|14:12:39|S|200|217.310000||
B|AMD|20210519|14:12:41|S|100|75.810000||
B|GME|20210519|14:12:41|S|380|165.520000||
B|SI|20210519|14:12:41|S|100|99.680000||
B|ZM|20210519|14:12:41|S|5|307.030000||
B|JD|20210519|14:12:42|S|1|70.430000||
B|OCGN|20210519|14:12:42|S|188|8.550000||
B|BAC|20210519|14:12:44|S|300|41.690000||
B|BAC|20210519|14:12:44|S|500|41.690000||
B|JCIC|20210519|14:12:44|S|20|9.690000||
B|TGT|20210519|14:12:45|S|400|217.370000||
B|AMD|20210519|14:12:46|S|100|75.850000||
B|PLCE|20210519|14:12:46|S|2|87.430000||
B|CCS|20210519|14:12:48|S|100|73.440000||
B|TSLA|20210519|14:12:48|S|100|557.630000||
B|VGZ|20210519|14:12:49|S|500|1.070000||
B|AVUS|20210519|14:12:50|S|5|71.430000||
B|WFC|20210519|14:12:51|S|600|45.940000||
B|ATOS|20210519|14:12:54|S|1|3.190000||
B|CCS|20210519|14:12:54|S|150|73.440000||
B|TSLA|20210519|14:12:56|S|1|557.650000||
B|TQQQ|20210519|14:12:57|S|10|90.450000||
B|AMD|20210519|14:12:58|S|100|75.830000||
B|MBUU|20210519|14:12:58|S|1|81.590000||
B|JNUG|20210519|14:13:00|S|20|106.630000||
B|NCTY|20210519|14:13:01|S|22|13.610000||
B|COIN|20210519|14:13:05|S|10|220.990000||
B|COIN|20210519|14:13:06|S|100|220.990000||
B|QQQ|20210519|14:13:07|S|5|320.050000||
B|BOSC|20210519|14:13:08|S|100|3.380000||
B|ATOS|20210519|14:13:09|S|1|3.190000||
B|GNPK|20210519|14:13:09|S|1200|10.020000||
B|LABU|20210519|14:13:11|S|5|57.680000||
B|TSLA|20210519|14:13:12|S|100|557.540000||
B|ATOS|20210519|14:13:14|S|1|3.190000||
B|TWTR|20210519|14:13:17|S|100|52.340000||
B|BA|20210519|14:13:19|S|54|222.500000||
B|TPR|20210519|14:13:24|S|40|44.460000||
B|VXX|20210519|14:13:26|S|5|44.400000||
B|AAPL|20210519|14:13:27|S|63|123.690000||
B|AAPL|20210519|14:13:29|S|104|123.700000||
B|COIN|20210519|14:13:29|S|10|220.470000||
B|PAYS|20210519|14:13:29|S|519|3.790000||
B|TWTR|20210519|14:13:33|S|400|52.290000||
B|TWTR|20210519|14:13:33|S|600|52.290000||
B|PLUG|20210519|14:13:34|S|166|26.850000||
B|ZNGA|20210519|14:13:34|S|100|10.285000||
B|T|20210519|14:13:35|S|1|28.820000||
B|BAC|20210519|14:13:36|S|700|41.690000||
B|GTT|20210519|14:13:36|S|63|1.525000||
B|RCL|20210519|14:13:36|S|300|82.930000||
B|IHRT|20210519|14:13:37|S|100|21.770000||
B|TGT|20210519|14:13:37|S|37|217.450000||
B|ZTS|20210519|14:13:42|S|2|169.780000||
B|ULTA|20210519|14:13:46|S|25|319.220000||
B|MCFE|20210519|14:13:48|S|399|24.220000||
B|TSLA|20210519|14:13:48|S|5|557.430000||
B|DDOG|20210519|14:13:49|S|200|84.490000||
B|HYRE|20210519|14:13:51|S|100|16.050000||
B|ZNGA|20210519|14:13:51|S|100|10.285000||
B|AMC|20210519|14:13:53|S|100|12.325000||
B|CMA|20210519|14:13:53|S|200|76.460000||
B|IRM|20210519|14:13:53|S|300|42.170000||
B|IVZ|20210519|14:13:53|S|100|26.620000||
B|LB|20210519|14:13:53|S|100|66.560000||
B|LNC|20210519|14:13:53|S|192|69.230000||
B|RL|20210519|14:13:53|S|200|132.030000||
B|AMD|20210519|14:13:54|S|50|75.880000||
B|BHP|20210519|14:13:56|S|200|73.940000||
B|BA|20210519|14:13:57|S|5|222.500000||
B|COIN|20210519|14:13:57|S|3|220.790000||
B|XPEV|20210519|14:13:57|S|100|27.320000||
B|AAPL|20210519|14:13:58|S|200|123.810000||
B|SPY|20210519|14:14:00|S|100|408.170000||
B|TSLA|20210519|14:14:00|S|18|557.530000||
B|BIDU|20210519|14:14:01|S|100|187.810000||
B|COIN|20210519|14:14:01|S|16|220.860000||
B|HL|20210519|14:14:01|S|100|8.595000||
B|SQ|20210519|14:14:01|S|100|197.790000||
B|SQ|20210519|14:14:02|S|100|197.790000||
B|SQ|20210519|14:14:02|S|100|197.790000||
B|SQ|20210519|14:14:02|S|200|197.780000||
B|BIDU|20210519|14:14:04|S|500|187.820000||
B|NVDA|20210519|14:14:04|S|100|555.900000||
B|GM|20210519|14:14:06|S|100|55.255000||
B|SQ|20210519|14:14:06|S|2000|197.750000||
B|APPH|20210519|14:14:07|S|80|14.190000||
B|SQQQ|20210519|14:14:07|S|1639|12.615000||
B|BBAR|20210519|14:14:08|S|4|3.000000||
B|CLF|20210519|14:14:08|S|100|18.970000||
B|APPH|20210519|14:14:10|S|200|14.190000||
B|CAMT|20210519|14:14:10|S|100|28.140000||
B|GOOGL|20210519|14:14:11|S|2|2257.980000||
B|EPHE|20210519|14:14:13|S|5|28.790000||
B|VXX|20210519|14:14:13|S|384|44.240000||
B|FCX|20210519|14:14:15|S|1|40.825000||
B|ZNGA|20210519|14:14:15|S|100|10.295000||
B|FLOT|20210519|14:14:16|S|20|50.805000||
B|ACNB|20210519|14:14:17|S|100|27.900000||
B|ACNB|20210519|14:14:17|S|300|27.900000||
B|BAC|20210519|14:14:17|S|60|41.685000||
B|TSLA|20210519|14:14:18|S|30|557.730000||
B|BYND|20210519|14:14:19|S|100|102.510000||
B|ICHR|20210519|14:14:21|S|2|51.380000||
B|ZBH|20210519|14:14:21|S|51|164.800000||
B|TSLA|20210519|14:14:23|S|100|557.430000||
B|CQQQ|20210519|14:14:24|S|2|77.810000||
B|T|20210519|14:14:25|S|1|28.830000||
B|BTBT|20210519|14:14:26|S|50|8.910000||
B|SLV|20210519|14:14:26|S|4202|25.625000||
B|APPH|20210519|14:14:27|S|100|14.190000||
B|TSLA|20210519|14:14:27|S|100|557.550000||
B|BAC|20210519|14:14:28|S|800|41.700000||
B|TSLA|20210519|14:14:29|S|20|558.220000||
B|DHI|20210519|14:14:30|S|3|90.820000||
B|AAPL|20210519|14:14:31|S|50|123.890000||
B|ROKU|20210519|14:14:31|S|10|318.800000||
B|AAPL|20210519|14:14:32|S|50|123.880000||
B|SQ|20210519|14:14:33|S|1|197.930000||
B|PSTH|20210519|14:14:34|S|717|25.450000||
B|TTM|20210519|14:14:34|S|590|20.820000||
B|TTWO|20210519|14:14:35|S|100|177.540000||
B|TTWO|20210519|14:14:35|S|100|177.540000||
B|FB|20210519|14:14:37|S|100|311.740000||
B|CHPT|20210519|14:14:40|S|500|23.550000||
B|FB|20210519|14:14:40|S|100|311.710000||
B|BABA|20210519|14:14:41|S|50|210.970000||
B|FCX|20210519|14:14:41|S|1|40.805000||
B|CCJ|20210519|14:14:45|S|1400|19.265000||
B|SEDG|20210519|14:14:47|S|258|232.530000||
B|BYND|20210519|14:14:48|S|29|102.710000||
B|BAC|20210519|14:14:51|S|1000|41.680000||
B|ZSL|20210519|14:14:51|S|100|5.330000||
B|AMD|20210519|14:14:53|S|67|75.900000||
B|SE|20210519|14:14:53|S|10|223.680000||
B|ZEN|20210519|14:14:53|S|7|131.680000||
B|ADXS|20210519|14:14:54|S|857|0.593700||
B|Z|20210519|14:14:56|S|45|106.530000||
B|FROG|20210519|14:14:57|S|100|38.380000||
B|FROG|20210519|14:14:57|S|2000|38.370000||
B|TSLA|20210519|14:14:57|S|15|558.340000||
B|FROG|20210519|14:14:58|S|113|38.210000||
B|PRCH|20210519|14:14:58|S|100|16.245000||
B|SKLZ|20210519|14:14:59|S|100|15.140000||
B|SOL|20210519|14:15:00|S|200|7.860000||
B|TSLA|20210519|14:15:00|S|80|558.220000||
B|COIN|20210519|14:15:01|S|2|221.400000||
B|FSLY|20210519|14:15:01|S|1|42.300000||
B|IEP|20210519|14:15:06|S|88|57.690000||
B|AMTX|20210519|14:15:07|S|100|11.730000||
B|SIG|20210519|14:15:07|S|100|58.120000||
B|CVS|20210519|14:15:08|S|196|88.910000||
B|ASML|20210519|14:15:09|S|1|626.140000||
B|ZNGA|20210519|14:15:10|S|100|10.295000||
B|BBD|20210519|14:15:11|S|100|4.710000||
B|DKNG|20210519|14:15:11|S|100|42.180000||
B|ABNB|20210519|14:15:12|S|200|135.280000||
B|SOXL|20210519|14:15:13|S|100|31.290000||
B|BFI|20210519|14:15:15|S|49|9.980000||
B|GGN|20210519|14:15:15|S|126|3.980000||
B|RES|20210519|14:15:16|S|1400|5.080000||
B|RIG|20210519|14:15:16|S|3000|3.805000||
B|TECK|20210519|14:15:16|S|21|23.650000||
B|EYLD|20210519|14:15:17|S|1|38.220000||
B|FYLD|20210519|14:15:17|S|1|28.630000||
B|TSLA|20210519|14:15:17|S|50|557.560000||
B|BAR|20210519|14:15:18|S|1|18.555000||
B|CRDF|20210519|14:15:18|S|68|8.390000||
B|OEUR|20210519|14:15:18|S|1|27.440000||
B|HGLB|20210519|14:15:19|S|100|8.810000||
B|LUV|20210519|14:15:21|S|100|60.070000||
B|CENX|20210519|14:15:22|S|100|13.880000||
B|VIPS|20210519|14:15:22|S|1000|22.000000||
B|ALB|20210519|14:15:24|S|120|155.270000||
B|ZLAB|20210519|14:15:24|S|8|157.600000||
B|TSLA|20210519|14:15:25|S|80|557.190000||
B|KNG|20210519|14:15:27|S|50|53.480000||
B|ZTO|20210519|14:15:27|S|100|31.650000||
B|BOSC|20210519|14:15:28|S|100|3.370000||
B|ZTO|20210519|14:15:28|S|100|31.635000||
B|IWV|20210519|14:15:29|S|15|242.840000||
B|UVXY|20210519|14:15:29|S|200|5.250000||
B|X|20210519|14:15:30|S|100|24.095000||
B|BA|20210519|14:15:31|S|50|222.010000||
B|NIO|20210519|14:15:31|S|483|32.710000||
B|TSLA|20210519|14:15:31|S|100|556.420000||
B|ZIM|20210519|14:15:31|S|31|44.880000||
B|LAC|20210519|14:15:32|S|100|13.210000||
B|SOXL|20210519|14:15:33|S|100|31.160000||
B|TSLA|20210519|14:15:33|S|50|556.630000||
B|BA|20210519|14:15:34|S|100|221.960000||
B|KO|20210519|14:15:34|S|600|53.730000||
B|SKLZ|20210519|14:15:35|S|100|14.980000||
B|SKLZ|20210519|14:15:35|S|100|14.980000||
B|TSLA|20210519|14:15:35|S|80|556.470000||
B|Z|20210519|14:15:35|S|20|106.142000||
B|DASH|20210519|14:15:36|S|10|136.970000||
B|SKLZ|20210519|14:15:36|S|100|14.980000||
B|ZSL|20210519|14:15:36|S|1100|5.360000||
B|VERX|20210519|14:15:38|S|20|19.200000||
B|PLUG|20210519|14:15:39|S|100|26.810000||
B|ETWO|20210519|14:15:41|S|300|12.030000||
B|SPYD|20210519|14:15:41|S|2|40.920000||
B|URNM|20210519|14:15:42|S|50|65.560000||
B|TSLA|20210519|14:15:43|S|50|556.330000||
B|GPI|20210519|14:15:45|S|20|162.050000||
B|CCIV|20210519|14:15:46|S|200|18.750000||
B|JD|20210519|14:15:47|S|60|70.250000||
B|LB|20210519|14:15:47|S|50|66.220000||
B|ZIM|20210519|14:15:47|S|200|44.660000||
B|TPGY|20210519|14:15:48|S|100|12.370000||
B|ABNB|20210519|14:15:49|S|500|134.820000||
B|NKLA|20210519|14:15:49|S|100|12.820000||
B|TSLA|20210519|14:15:49|S|1|556.510000||
B|TSLA|20210519|14:15:49|S|400|556.210000||
B|AMC|20210519|14:15:51|S|166|12.310000||
B|ATOS|20210519|14:15:51|S|1|3.185000||
B|PLUG|20210519|14:15:51|S|200|26.810000||
B|VIXY|20210519|14:15:51|S|200|9.110000||
B|RIOT|20210519|14:15:53|S|100|22.840000||
B|ESTC|20210519|14:15:54|S|5|107.460000||
B|ENPH|20210519|14:15:55|S|30|128.360000||
B|EA|20210519|14:15:56|S|168|137.720000||
B|FROG|20210519|14:15:57|S|100|38.120000||
B|UPRO|20210519|14:15:57|S|100|97.320000||
B|FCX|20210519|14:15:58|S|30|40.585000||
B|SQQQ|20210519|14:15:59|S|700|12.675000||
B|MARA|20210519|14:16:00|S|200|20.410000||
B|SUPV|20210519|14:16:01|S|100|1.840000||
B|COIN|20210519|14:16:02|S|4|221.130000||
B|ZION|20210519|14:16:02|S|115|56.790000||
B|FROG|20210519|14:16:03|S|100|38.120000||
B|ITB|20210519|14:16:05|S|100|69.080000||
B|T|20210519|14:16:07|S|10|28.810000||
B|FROG|20210519|14:16:08|S|100|38.120000||
B|TSLA|20210519|14:16:10|S|15|556.330000||
B|IBN|20210519|14:16:12|S|1000|17.180000||
B|SQ|20210519|14:16:14|S|100|197.270000||
B|Z|20210519|14:16:15|S|100|105.960000||
B|FROG|20210519|14:16:16|S|65|38.140000||
B|JD|20210519|14:16:17|S|100|70.270000||
B|BA|20210519|14:16:19|S|105|222.120000||
B|DIS|20210519|14:16:19|S|25|167.860000||
B|TSLA|20210519|14:16:19|S|700|556.990000||
B|BA|20210519|14:16:21|S|200|222.100000||
B|GME|20210519|14:16:21|S|50|165.600000||
B|MCD|20210519|14:16:21|S|1|228.710000||
B|KSS|20210519|14:16:22|S|20|59.910000||
B|JD|20210519|14:16:25|S|200|70.320000||
B|BILL|20210519|14:16:26|S|1|140.170000||
B|MGM|20210519|14:16:27|S|90|38.500000||
B|SOXL|20210519|14:16:30|S|100|31.210000||
B|DE|20210519|14:16:31|S|2|353.770000||
B|TSLA|20210519|14:16:31|S|50|556.680000||
B|CZR|20210519|14:16:33|S|100|95.630000||
B|PG|20210519|14:16:33|S|100|136.150000||
B|ARGT|20210519|14:16:34|S|20|29.580000||
B|TRIP|20210519|14:16:34|S|1|39.880000||
B|ABNB|20210519|14:16:35|S|20|135.220000||
B|DE|20210519|14:16:35|S|1|354.010000||
B|VTI|20210519|14:16:38|S|2|211.070000||
B|TPGY|20210519|14:16:40|S|1900|12.370000||
B|FROG|20210519|14:16:42|S|65|38.140000||
B|FROG|20210519|14:16:42|S|425|38.130000||
B|SPY|20210519|14:16:43|S|50|407.940000||
B|VXX|20210519|14:16:43|S|2000|44.390000||
B|ZIM|20210519|14:16:43|S|100|44.660000||
B|ARKK|20210519|14:16:44|S|30|101.640000||
B|FB|20210519|14:16:44|S|100|311.680000||
B|TPGY|20210519|14:16:44|S|1399|12.430000||
B|ATOS|20210519|14:16:45|S|1|3.190000||
B|FB|20210519|14:16:45|S|100|311.690000||
B|AMC|20210519|14:16:47|S|100|12.310000||
B|AMC|20210519|14:16:47|S|100|12.310000||
B|FCEL|20210519|14:16:47|S|50|8.305000||
B|V|20210519|14:16:47|S|1|223.240000||
B|AAPL|20210519|14:16:49|S|100|123.710000||
B|TSLA|20210519|14:16:49|S|5|557.080000||
B|SNOW|20210519|14:16:50|S|10|224.850000||
B|MAXR|20210519|14:16:51|S|50|27.970000||
B|KLXE|20210519|14:16:52|S|177|11.080000||
B|TSLA|20210519|14:16:52|S|9|556.570000||
B|BFI|20210519|14:16:53|S|50|9.980000||
B|VNRX|20210519|14:16:54|S|61|3.460000||
B|BFI|20210519|14:16:56|S|100|9.980000||
B|CERC|20210519|14:16:57|S|100|2.490000||
B|UNM|20210519|14:16:57|S|100|30.020000||
B|SPY|20210519|14:16:58|S|100|407.780000||
B|AMAT|20210519|14:16:59|S|28|123.780000||
B|SPY|20210519|14:17:00|S|100|407.880000||
B|SPY|20210519|14:17:00|S|1800|407.930000||
B|LOW|20210519|14:17:01|S|100|189.000000||
B|MOSY|20210519|14:17:01|S|100|5.080000||
B|JD|20210519|14:17:02|S|200|70.320000||
B|ABNB|20210519|14:17:03|S|100|135.170000||
B|TREE|20210519|14:17:05|S|5|192.770000||
B|RCL|20210519|14:17:06|S|200|82.660000||
B|ARKG|20210519|14:17:09|S|100|75.720000||
B|WHR|20210519|14:17:09|S|1|238.100000||
B|GME|20210519|14:17:11|S|1|165.620000||
B|TSLA|20210519|14:17:11|S|14|557.330000||
B|ATOS|20210519|14:17:14|S|1|3.190000||
B|SQQQ|20210519|14:17:16|S|194|12.630000||
B|AMC|20210519|14:17:17|S|100|12.310000||
B|ZNGA|20210519|14:17:18|S|287|10.285000||
B|COIN|20210519|14:17:21|S|2|220.920000||
B|ZTO|20210519|14:17:22|S|100|31.660000||
B|TSLA|20210519|14:17:23|S|888|556.810000||
B|ZNGA|20210519|14:17:23|S|100|10.285000||
B|FISV|20210519|14:17:24|S|100|111.880000||
B|SQ|20210519|14:17:24|S|5|197.200000||
B|SQSP|20210519|14:17:24|S|3|45.320000||
B|BA|20210519|14:17:25|S|32|221.940000||
B|REGI|20210519|14:17:25|S|5|65.040000||
B|KARS|20210519|14:17:26|S|20|39.860000||
B|TSLA|20210519|14:17:26|S|1|556.700000||
B|ADXS|20210519|14:17:28|S|200|0.592000||
B|AAPL|20210519|14:17:31|S|38|123.760000||
B|BA|20210519|14:17:32|S|38|221.990000||
B|ZTS|20210519|14:17:32|S|100|169.755000||
B|FCX|20210519|14:17:34|S|1500|40.565000||
B|TSEM|20210519|14:17:34|S|23|26.470000||
B|BEPC|20210519|14:17:36|S|4|41.570000||
B|VACC|20210519|14:17:39|S|200|15.690000||
B|HD|20210519|14:17:40|S|2|312.480000||
B|GMTX|20210519|14:17:42|S|1200|10.700000||
B|FAS|20210519|14:17:43|S|1|111.960000||
B|ATOS|20210519|14:17:50|S|1|3.190000||
B|SURF|20210519|14:17:52|S|123|8.670000||
B|NKLA|20210519|14:17:53|S|50|12.770000||
B|SQ|20210519|14:17:53|S|8|197.530000||
B|MARA|20210519|14:17:54|S|72|20.370000||
B|BAC|20210519|14:17:56|S|200|41.640000||
B|COIN|20210519|14:17:56|S|2|220.850000||
B|SBUX|20210519|14:17:56|S|200|109.140000||
B|TJX|20210519|14:17:56|S|50|66.845000||
B|TSLA|20210519|14:17:56|S|2|557.250000||
B|ZG|20210519|14:17:56|S|10|108.050000||
B|AAPL|20210519|14:17:57|S|320|123.860000||
B|BLNK|20210519|14:17:58|S|50|31.560000||
B|RIDE|20210519|14:17:58|S|500|10.680000||
B|SPY|20210519|14:17:58|S|416|408.070000||
B|TSLA|20210519|14:17:58|S|100|557.640000||
B|UPST|20210519|14:17:58|S|720|124.790000||
B|ATOS|20210519|14:17:59|S|1|3.190000||
B|PTON|20210519|14:17:59|S|100|95.060000||
B|PTON|20210519|14:17:59|S|100|95.100000||
B|RBLX|20210519|14:18:00|S|46|75.390000||
B|ATOS|20210519|14:18:01|S|1|3.190000||
B|MOSY|20210519|14:18:01|S|100|5.120000||
B|PTON|20210519|14:18:01|S|100|95.090000||
B|ARRY|20210519|14:18:02|S|300|14.530000||
B|BA|20210519|14:18:04|S|100|221.970000||
B|BA|20210519|14:18:04|S|300|221.960000||
B|COIN|20210519|14:18:04|S|400|220.920000||
B|SID|20210519|14:18:04|S|300|8.840000||
B|SID|20210519|14:18:04|S|400|8.840000||
B|PLTR|20210519|14:18:08|S|2000|20.460000||
B|PTON|20210519|14:18:10|S|100|95.150000||
B|PTON|20210519|14:18:10|S|100|95.160000||
B|PYPL|20210519|14:18:11|S|3|242.610000||
B|TSLA|20210519|14:18:11|S|900|557.190000||
B|PTON|20210519|14:18:12|S|100|95.200000||
B|BLOK|20210519|14:18:13|S|42|42.230000||
B|GME|20210519|14:18:13|S|100|165.030000||
B|PTON|20210519|14:18:13|S|1200|95.190000||
B|TSLA|20210519|14:18:14|S|100|557.170000||
B|ATOS|20210519|14:18:15|S|1|3.190000||
B|PTON|20210519|14:18:15|S|1400|95.250000||
B|QQQ|20210519|14:18:15|S|100|320.270000||
B|ECH|20210519|14:18:16|S|200|28.390000||
B|ATOS|20210519|14:18:17|S|1|3.190000||
B|COIN|20210519|14:18:19|S|10|220.910000||
B|RAIL|20210519|14:18:20|S|120|5.430000||
B|ZTS|20210519|14:18:21|S|100|169.870000||
B|BBY|20210519|14:18:22|S|100|112.840000||
B|PTON|20210519|14:18:22|S|288|95.190000||
B|VXX|20210519|14:18:25|S|10|44.420000||
B|MNKD|20210519|14:18:26|S|138|4.200000||
B|GRWG|20210519|14:18:27|S|1000|37.720000||
B|PUMP|20210519|14:18:27|S|99|10.010000||
B|ABNB|20210519|14:18:28|S|190|134.940000||
B|ABNB|20210519|14:18:28|S|200|134.940000||
B|ABNB|20210519|14:18:28|S|250|134.940000||
B|MOSY|20210519|14:18:28|S|100|5.210000||
B|GM|20210519|14:18:33|S|120|55.075000||
B|GOLD|20210519|14:18:33|S|15|24.675000||
B|GEVO|20210519|14:18:34|S|500|6.520000||
B|GOOGL|20210519|14:18:34|S|20|2255.500000||
B|NVDA|20210519|14:18:34|S|15|555.330000||
B|PLUG|20210519|14:18:34|S|20|26.710000||
B|TSLA|20210519|14:18:34|S|15|556.720000||
B|SQM|20210519|14:18:35|S|10|42.195000||
B|COIN|20210519|14:18:37|S|50|220.980000||
B|MOSY|20210519|14:18:38|S|300|5.240000||
B|NUE|20210519|14:18:40|S|100|100.565000||
B|PTY|20210519|14:18:41|S|187|19.060000||
B|TPR|20210519|14:18:41|S|20|44.190000||
B|TSLA|20210519|14:18:42|S|50|556.560000||
B|AMC|20210519|14:18:43|S|200|12.180000||
B|AMC|20210519|14:18:43|S|324|12.180000||
B|NVDA|20210519|14:18:44|S|10|555.260000||
B|SPXU|20210519|14:18:44|S|420|21.410000||
B|TSLA|20210519|14:18:45|S|4|556.710000||
B|TSLA|20210519|14:18:45|S|30|556.540000||
B|ZIM|20210519|14:18:47|S|9|44.500000||
B|TSLA|20210519|14:18:49|S|2|556.900000||
B|BNTX|20210519|14:18:53|S|50|194.890000||
B|SPY|20210519|14:18:53|S|15|407.940000||
B|CLF|20210519|14:18:54|S|100|18.890000||
B|CLF|20210519|14:18:54|S|100|18.890000||
B|TWTR|20210519|14:18:55|S|900|52.300000||
B|UEC|20210519|14:18:56|S|100|3.025000||
B|BOSC|20210519|14:18:58|S|16|3.330000||
B|ATOS|20210519|14:18:59|S|1|3.190000||
B|TQQQ|20210519|14:19:00|S|10|90.660000||
B|UWMC|20210519|14:19:00|S|20|8.260000||
B|RIO|20210519|14:19:02|S|50|85.930000||
B|NKLA|20210519|14:19:03|S|500|12.760000||
B|BA|20210519|14:19:04|S|98|221.960000||
B|VIAC|20210519|14:19:04|S|10|39.330000||
B|ATOS|20210519|14:19:06|S|1|3.190000||
B|PNTG|20210519|14:19:09|S|100|32.130000||
B|TSLA|20210519|14:19:09|S|20|556.750000||
B|ZBRA|20210519|14:19:10|S|52|480.396000||
B|LC|20210519|14:19:11|S|100|12.470000||
B|SMM|20210519|14:19:11|S|300|5.600000||
B|LMND|20210519|14:19:12|S|100|73.210000||
B|GOLD|20210519|14:19:14|S|40|24.685000||
B|SNOW|20210519|14:19:14|S|100|225.150000||
B|SNOW|20210519|14:19:14|S|100|225.170000||
B|TSLA|20210519|14:19:15|S|100|556.630000||
B|MOSY|20210519|14:19:19|S|488|5.190000||
B|CSIQ|20210519|14:19:21|S|100|37.450000||
B|CSIQ|20210519|14:19:21|S|2000|37.450000||
B|AAPL|20210519|14:19:22|S|100|123.870000||
B|AAPL|20210519|14:19:23|S|8|123.870000||
B|ZIM|20210519|14:19:24|S|8|44.540000||
B|MSOS|20210519|14:19:26|S|100|39.420000||
B|ZNGA|20210519|14:19:26|S|100|10.295000||
B|COP|20210519|14:19:28|S|40|55.180000||
B|PTY|20210519|14:19:31|S|189|19.070000||
B|ATOS|20210519|14:19:32|S|1|3.190000||
B|AMD|20210519|14:19:34|S|100|75.820000||
B|AMD|20210519|14:19:34|S|100|75.820000||
B|AMD|20210519|14:19:34|S|200|75.820000||
B|FB|20210519|14:19:36|S|100|312.290000||
B|QS|20210519|14:19:36|S|1|27.800000||
B|SCHD|20210519|14:19:38|S|30|75.700000||
B|AZRE|20210519|14:19:39|S|7|20.630000||
B|NIO|20210519|14:19:39|S|800|32.670000||
B|PLUG|20210519|14:19:39|S|100|26.630000||
B|BEPC|20210519|14:19:41|S|4|41.570000||
B|FLGC|20210519|14:19:41|S|400|2.870000||
B|NVTA|20210519|14:19:41|S|39|26.690000||
B|ATOS|20210519|14:19:44|S|1|3.190000||
B|KRBN|20210519|14:19:45|S|30|33.240000||
B|VSAT|20210519|14:19:46|S|20|46.740000||
B|SPY|20210519|14:19:47|S|185|408.100000||
B|CLF|20210519|14:19:49|S|97|18.880000||
B|COIN|20210519|14:19:50|S|25|221.050000||
B|MELI|20210519|14:19:50|S|9|1315.010000||
B|TSLA|20210519|14:19:51|S|80|556.620000||
B|QS|20210519|14:19:52|S|2000|27.790000||
B|VIAC|20210519|14:19:52|S|30|39.320000||
B|ZIM|20210519|14:19:52|S|196|44.520000||
B|ERJ|20210519|14:19:53|S|200|11.900000||
B|BCH|20210519|14:19:55|S|100|18.800000||
B|ATOS|20210519|14:19:56|S|1|3.190000||
B|AAPL|20210519|14:19:58|S|50|123.930000||
B|PTON|20210519|14:19:58|S|20|95.210000||
B|SQ|20210519|14:19:58|S|100|197.750000||
B|CLNN|20210519|14:19:59|S|20|9.010000||
B|TSLA|20210519|14:20:00|S|200|557.690000||
B|AGEN|20210519|14:20:02|S|100|4.070000||
B|AGEN|20210519|14:20:02|S|100|4.070000||
B|VIXY|20210519|14:20:02|S|2000|9.070000||
B|SPCE|20210519|14:20:05|S|200|16.850000||
B|CSIQ|20210519|14:20:07|S|75|37.510000||
B|SPY|20210519|14:20:07|S|30|408.260000||
B|MARA|20210519|14:20:08|S|100|20.490000||
B|BA|20210519|14:20:10|S|28|222.340000||
B|DE|20210519|14:20:11|S|10|354.470000||
B|AMD|20210519|14:20:12|S|200|75.950000||
B|TQQQ|20210519|14:20:12|S|100|91.030000||
B|SHOP|20210519|14:20:13|S|10|1160.710000||
B|BA|20210519|14:20:14|S|100|222.510000||
B|NLY|20210519|14:20:14|S|20|9.205000||
B|VXX|20210519|14:20:14|S|359|44.200000||
B|AA|20210519|14:20:15|S|1000|35.850000||
B|CVS|20210519|14:20:15|S|125|88.810000||
B|TGT|20210519|14:20:15|S|100|217.740000||
B|TSLA|20210519|14:20:15|S|80|557.580000||
B|BA|20210519|14:20:16|S|5|222.500000||
B|BIOL|20210519|14:20:16|S|25500|0.719700||
B|TSLA|20210519|14:20:17|S|100|557.260000||
B|UPST|20210519|14:20:19|S|5|124.710000||
B|LMT|20210519|14:20:20|S|3|383.780000||
B|TQQQ|20210519|14:20:20|S|100|91.150000||
B|BA|20210519|14:20:22|S|46|222.570000||
B|FB|20210519|14:20:22|S|1000|313.120000||
B|PLTR|20210519|14:20:22|S|50|20.480000||
B|PTEN|20210519|14:20:22|S|100|8.250000||
B|RIDE|20210519|14:20:22|S|200|10.730000||
B|TSLA|20210519|14:20:22|S|113|558.490000||
B|UPS|20210519|14:20:22|S|100|213.390000||
B|AMZN|20210519|14:20:23|S|10|3216.570000||
B|BNTX|20210519|14:20:23|S|50|195.930000||
B|FDX|20210519|14:20:23|S|20|305.780000||
B|IOVA|20210519|14:20:23|S|50|17.200000||
B|PTEN|20210519|14:20:23|S|500|8.250000||
B|TSLA|20210519|14:20:24|S|42|558.400000||
B|ZKIN|20210519|14:20:24|S|100|4.410000||
B|CCXI|20210519|14:20:25|S|150|9.920000||
B|PYPL|20210519|14:20:25|S|100|243.350000||
B|PYPL|20210519|14:20:25|S|200|243.370000||
B|SQQQ|20210519|14:20:25|S|100|12.520000||
B|SEIC|20210519|14:20:26|S|100|62.000000||
B|SGMS|20210519|14:20:26|S|200|61.270000||
B|AVGO|20210519|14:20:28|S|15|440.180000||
B|ETSY|20210519|14:20:28|S|1000|165.310000||
B|HUYA|20210519|14:20:28|S|100|15.020000||
B|RCL|20210519|14:20:29|S|100|82.910000||
B|RCL|20210519|14:20:29|S|200|82.940000||
B|TSLA|20210519|14:20:30|S|100|558.780000||
B|QCOM|20210519|14:20:31|S|60|129.900000||
B|SNOW|20210519|14:20:31|S|5|226.600000||
B|UCTT|20210519|14:20:31|S|51|49.680000||
B|IOVA|20210519|14:20:32|S|400|17.100000||
B|SQ|20210519|14:20:32|S|100|198.640000||
B|CRWD|20210519|14:20:33|S|50|198.410000||
B|SPY|20210519|14:20:33|S|600|409.030000||
B|CTXS|20210519|14:20:34|S|20|114.830000||
B|SPYD|20210519|14:20:35|S|1|41.000000||
B|ZS|20210519|14:20:35|S|1|165.326000||
B|AMZN|20210519|14:20:36|S|50|3218.930000||
B|SUPV|20210519|14:20:36|S|91|1.850000||
B|TSLA|20210519|14:20:36|S|16|559.430000||
B|BA|20210519|14:20:37|S|19|222.900000||
B|PXD|20210519|14:20:37|S|5|152.030000||
B|SHOP|20210519|14:20:37|S|50|1164.270000||
B|TSLA|20210519|14:20:37|S|3|559.390000||
B|TSLA|20210519|14:20:37|S|100|559.440000||
B|TQQQ|20210519|14:20:38|S|900|91.610000||
B|VALE|20210519|14:20:38|S|300|21.105000||
B|COIN|20210519|14:20:39|S|100|221.940000||
B|TSLA|20210519|14:20:39|S|80|559.600000||
B|GHLD|20210519|14:20:40|S|2|16.420000||
B|GOOG|20210519|14:20:40|S|29|2304.490000||
B|ZM|20210519|14:20:40|S|3|308.760000||
B|MARA|20210519|14:20:41|S|100|20.570000||
B|CHWY|20210519|14:20:42|S|100|69.420000||
B|OCGN|20210519|14:20:42|S|400|8.585000||
B|AMD|20210519|14:20:43|S|27|76.090000||
B|OPEN|20210519|14:20:43|S|100|14.670000||
B|OPEN|20210519|14:20:43|S|500|14.670000||
B|BA|20210519|14:20:44|S|100|222.930000||
B|DIS|20210519|14:20:44|S|100|168.260000||
B|TDC|20210519|14:20:45|S|100|42.700000||
B|ABNB|20210519|14:20:46|S|250|135.780000||
B|ARRY|20210519|14:20:46|S|1800|14.670000||
B|ARRY|20210519|14:20:46|S|2000|14.680000||
B|SHOP|20210519|14:20:46|S|100|1162.690000||
B|SHOP|20210519|14:20:46|S|100|1162.980000||
B|SQ|20210519|14:20:47|S|200|198.720000||
B|TTM|20210519|14:20:47|S|200|20.810000||
B|CF|20210519|14:20:48|S|66|52.960000||
B|SOXL|20210519|14:20:53|S|100|31.600000||
B|COIN|20210519|14:20:56|S|10|222.260000||
B|ATHA|20210519|14:20:57|S|300|18.440000||
B|SOXL|20210519|14:20:58|S|100|31.590000||
B|ZEN|20210519|14:20:58|S|39|132.090000||
B|SBAC|20210519|14:20:59|S|20|286.635000||
B|TSLA|20210519|14:20:59|S|25|558.400000||
B|COIN|20210519|14:21:00|S|21|221.980000||
B|PLTR|20210519|14:21:00|S|2000|20.480000||
B|VSAT|20210519|14:21:00|S|20|46.820000||
B|TAN|20210519|14:21:02|S|100|74.660000||
B|UPST|20210519|14:21:02|S|10|125.420000||
B|AXP|20210519|14:21:03|S|43|154.000000||
B|SHOP|20210519|14:21:04|S|10|1162.100000||
B|MOSY|20210519|14:21:05|S|100|5.190000||
B|PG|20210519|14:21:05|S|500|136.300000||
B|FAS|20210519|14:21:06|S|200|112.550000||
B|OKTA|20210519|14:21:06|S|10|227.710000||
B|MARA|20210519|14:21:09|S|50|20.580000||
B|TSLA|20210519|14:21:09|S|300|559.200000||
B|CTRM|20210519|14:21:11|S|1158|0.420100||
B|SYK|20210519|14:21:11|S|88|250.720000||
B|AMC|20210519|14:21:14|S|694|12.160000||
B|LHDX|20210519|14:21:16|S|503|5.040000||
B|TSLA|20210519|14:21:17|S|2|559.130000||
B|TSLA|20210519|14:21:17|S|50|559.140000||
B|BAC|20210519|14:21:18|S|200|41.700000||
B|BCTG|20210519|14:21:18|S|10|10.820000||
B|VXX|20210519|14:21:19|S|200|43.890000||
B|FSNB|20210519|14:21:21|S|20|9.700000||
B|SHOP|20210519|14:21:21|S|10|1162.590000||
B|ZNGA|20210519|14:21:23|S|200|10.335000||
B|COIN|20210519|14:21:27|S|50|221.810000||
B|AAPL|20210519|14:21:28|S|1|124.190000||
B|SHOP|20210519|14:21:28|S|17|1162.620000||
B|LEN|20210519|14:21:32|S|200|94.710000||
B|TSLA|20210519|14:21:32|S|5|559.320000||
B|MRVL|20210519|14:21:33|S|100|44.615000||
B|SOXL|20210519|14:21:34|S|300|31.670000||
B|SQ|20210519|14:21:35|S|100|198.780000||
B|COF|20210519|14:21:37|S|100|155.750000||
B|AA|20210519|14:21:39|S|1100|35.950000||
B|AMZN|20210519|14:21:39|S|1|3216.190000||
B|CHGG|20210519|14:21:40|S|2|74.240000||
B|PYPL|20210519|14:21:40|S|900|243.630000||
B|TGT|20210519|14:21:41|S|100|217.990000||
B|TSLA|20210519|14:21:41|S|40|558.620000||
B|CPNG|20210519|14:21:42|S|100|36.650000||
B|TSLA|20210519|14:21:42|S|50|558.640000||
B|XLNX|20210519|14:21:44|S|100|120.640000||
B|CPNG|20210519|14:21:45|S|100|36.670000||
B|TDOC|20210519|14:21:46|S|15|135.240000||
B|VXX|20210519|14:21:47|S|100|43.740000||
B|PTON|20210519|14:21:48|S|10|95.830000||
B|RTX|20210519|14:21:49|S|200|84.610000||
B|AMD|20210519|14:21:52|S|100|76.080000||
B|AMD|20210519|14:21:52|S|100|76.080000||
B|BTBT|20210519|14:21:52|S|276|8.880000||
B|TAN|20210519|14:21:52|S|30|74.710000||
B|ALTA|20210519|14:21:53|S|5|46.770000||
B|FB|20210519|14:21:54|S|30|313.580000||
B|GGAL|20210519|14:21:56|S|1976|8.280000||
B|IWM|20210519|14:21:56|S|100|216.480000||
B|SIG|20210519|14:21:56|S|300|58.820000||
B|EBS|20210519|14:21:58|S|30|56.250000||
B|STNG|20210519|14:21:59|S|1700|21.240000||
B|FB|20210519|14:22:00|S|5|313.990000||
B|AMD|20210519|14:22:01|S|100|76.140000||
B|FB|20210519|14:22:01|S|100|314.050000||
B|PTON|20210519|14:22:01|S|50|95.970000||
B|TQQQ|20210519|14:22:01|S|200|91.730000||
B|PSLV|20210519|14:22:02|S|500|9.930000||
B|TSLA|20210519|14:22:02|S|200|559.500000||
B|AMD|20210519|14:22:03|S|100|76.170000||
B|AMD|20210519|14:22:04|S|100|76.190000||
B|AMD|20210519|14:22:04|S|100|76.190000||
B|TSLA|20210519|14:22:04|S|100|559.640000||
B|VXX|20210519|14:22:05|S|100|43.490000||
B|ZIM|20210519|14:22:05|S|50|44.820000||
B|ADXS|20210519|14:22:07|S|1286|0.595900||
B|ALGM|20210519|14:22:07|S|100|24.050000||
B|ALGM|20210519|14:22:07|S|100|24.080000||
B|AVGO|20210519|14:22:07|S|10|440.470000||
B|CRM|20210519|14:22:08|S|25|220.850000||
B|NEM|20210519|14:22:09|S|100|74.080000||
B|UPRO|20210519|14:22:09|S|250|98.560000||
B|SPY|20210519|14:22:10|S|100|409.290000||
B|PTON|20210519|14:22:11|S|500|96.100000||
B|SNOW|20210519|14:22:11|S|100|227.050000||
B|TSLA|20210519|14:22:11|S|25|559.310000||
B|TSLA|20210519|14:22:12|S|100|559.380000||
B|FKWL|20210519|14:22:14|S|100|10.260000||
B|ZNGA|20210519|14:22:14|S|100|10.355000||
B|ZNGA|20210519|14:22:14|S|100|10.355000||
B|MRO|20210519|14:22:16|S|100|11.570000||
B|TSLA|20210519|14:22:16|S|50|559.840000||
B|TSLA|20210519|14:22:16|S|100|559.770000||
B|VALE|20210519|14:22:17|S|1200|21.160000||
B|VXX|20210519|14:22:18|S|200|43.350000||
B|Z|20210519|14:22:18|S|100|107.200000||
B|MARA|20210519|14:22:19|S|100|20.680000||
B|AMC|20210519|14:22:20|S|100|12.180000||
B|PD|20210519|14:22:20|S|120|35.690000||
B|SAVE|20210519|14:22:20|S|500|35.780000||
B|SBUX|20210519|14:22:20|S|50|109.570000||
B|XOM|20210519|14:22:21|S|1800|59.010000||
B|PTON|20210519|14:22:22|S|500|96.230000||
B|SHOP|20210519|14:22:22|S|15|1165.310000||
B|TSLA|20210519|14:22:22|S|186|559.930000||
B|TSLA|20210519|14:22:22|S|200|560.240000||
B|VXX|20210519|14:22:22|S|50|43.330000||
B|BTU|20210519|14:22:23|S|1632|6.490000||
B|T|20210519|14:22:23|S|2|28.900000||
B|PDD|20210519|14:22:24|S|66|127.260000||
B|PDD|20210519|14:22:24|S|100|127.240000||
B|SIG|20210519|14:22:24|S|100|58.970000||
B|TGT|20210519|14:22:24|S|13|218.190000||
B|AG|20210519|14:22:26|S|200|17.280000||
B|MSTR|20210519|14:22:27|S|5|447.330000||
B|NVDA|20210519|14:22:27|S|50|560.780000||
B|AZYO|20210519|14:22:28|S|1|12.680000||
B|RPRX|20210519|14:22:28|S|102|39.780000||
B|TSLA|20210519|14:22:28|S|40|560.540000||
B|PYPL|20210519|14:22:29|S|13|244.490000||
B|QQQ|20210519|14:22:29|S|2|321.930000||
B|ADSK|20210519|14:22:30|S|7|273.670000||
B|TQQQ|20210519|14:22:30|S|1957|92.200000||
B|WAL|20210519|14:22:30|S|40|97.090000||
B|IBM|20210519|14:22:31|S|200|142.830000||
B|SOXL|20210519|14:22:31|S|8|31.920000||
B|SOXL|20210519|14:22:31|S|100|31.920000||
B|SQ|20210519|14:22:31|S|100|199.420000||
B|CRK|20210519|14:22:32|S|100|5.920000||
B|VIAC|20210519|14:22:32|S|16|39.540000||
B|XLE|20210519|14:22:32|S|1100|52.070000||
B|AAPL|20210519|14:22:34|S|100|124.480000||
B|AG|20210519|14:22:34|S|100|17.280000||
B|FNGU|20210519|14:22:34|S|100|25.070000||
B|NIO|20210519|14:22:34|S|402|33.000000||
B|PYPL|20210519|14:22:35|S|25|244.560000||
B|UPST|20210519|14:22:35|S|50|124.900000||
B|DKNG|20210519|14:22:36|S|100|42.500000||
B|FNKO|20210519|14:22:36|S|20|24.500000||
B|GLD|20210519|14:22:37|S|200|175.330000||
B|RCL|20210519|14:22:37|S|100|83.270000||
B|CTRM|20210519|14:22:38|S|13008|0.420100||
B|LRCX|20210519|14:22:38|S|10|601.770000||
B|SQ|20210519|14:22:38|S|100|199.560000||
B|RIOT|20210519|14:22:39|S|200|23.020000||
B|TWLO|20210519|14:22:39|S|100|299.110000||
B|QQQ|20210519|14:22:40|S|400|322.000000||
B|BLNK|20210519|14:22:41|S|1000|31.840000||
B|HASI|20210519|14:22:41|S|10|48.980000||
B|NVDA|20210519|14:22:41|S|6|561.170000||
B|GME|20210519|14:22:43|S|20|166.090000||
B|JNUG|20210519|14:22:43|S|30|107.430000||
B|RUN|20210519|14:22:43|S|1500|41.390000||
B|TSLA|20210519|14:22:43|S|10|560.590000||
B|BIDU|20210519|14:22:44|S|12|188.750000||
B|GME|20210519|14:22:44|S|50|166.200000||
B|NIO|20210519|14:22:44|S|2000|32.980000||
B|GLD|20210519|14:22:45|S|100|175.310000||
B|GME|20210519|14:22:45|S|50|166.160000||
B|HIMX|20210519|14:22:46|S|100|11.090000||
B|SQ|20210519|14:22:46|S|100|199.580000||
B|TSLA|20210519|14:22:46|S|300|561.040000||
B|PICK|20210519|14:22:47|S|2|47.310000||
B|TSLA|20210519|14:22:47|S|100|561.030000||
B|XLNX|20210519|14:22:47|S|60|120.910000||
B|MRVL|20210519|14:22:48|S|100|44.745000||
B|VZIO|20210519|14:22:48|S|100|21.640000||
B|TSLA|20210519|14:22:49|S|10|560.830000||
B|SPY|20210519|14:22:50|S|1800|409.920000||
B|TSLA|20210519|14:22:50|S|24|560.620000||
B|BABA|20210519|14:22:51|S|9|211.410000||
B|BIDU|20210519|14:22:51|S|20|188.750000||
B|CPNG|20210519|14:22:51|S|2|36.650000||
B|MSTR|20210519|14:22:51|S|44|447.460000||
B|SNOW|20210519|14:22:51|S|10|227.420000||
B|SPXS|20210519|14:22:51|S|300|27.885000||
B|SQ|20210519|14:22:51|S|10|199.470000||
B|APPH|20210519|14:22:52|S|100|14.380000||
B|CVX|20210519|14:22:52|S|100|102.990000||
B|GS|20210519|14:22:52|S|170|357.250000||
B|MSTR|20210519|14:22:52|S|200|447.560000||
B|TAN|20210519|14:22:52|S|25|74.910000||
B|MOSY|20210519|14:22:53|S|100|5.240000||
B|TSLA|20210519|14:22:53|S|50|561.000000||
B|VIAC|20210519|14:22:53|S|4|39.530000||
B|XOM|20210519|14:22:53|S|400|59.000000||
B|RIDE|20210519|14:22:54|S|300|10.800000||
B|MSTR|20210519|14:22:55|S|35|447.560000||
B|RDS/B|20210519|14:22:55|S|2|37.390000||
B|SHOP|20210519|14:22:55|S|1|1165.710000||
B|SPY|20210519|14:22:56|S|20|409.870000||
B|ABT|20210519|14:22:57|S|3|116.270000||
B|ETSY|20210519|14:22:57|S|1|165.460000||
B|AMC|20210519|14:22:58|S|200|12.230000||
B|SNOW|20210519|14:22:58|S|1|227.290000||
B|LOMA|20210519|14:22:59|S|178|6.450000||
B|MELI|20210519|14:22:59|S|2|1323.510000||
B|TSLA|20210519|14:22:59|S|1|561.230000||
B|LMT|20210519|14:23:01|S|2|384.410000||
B|SFL|20210519|14:23:01|S|476|8.900000||
B|TSLA|20210519|14:23:01|S|200|561.300000||
B|JD|20210519|14:23:02|S|100|70.750000||
B|TSLA|20210519|14:23:03|S|5|562.180000||
B|GUSH|20210519|14:23:05|S|900|77.390000||
B|GOOGL|20210519|14:23:06|S|20|2265.750000||
B|SNOW|20210519|14:23:06|S|5|227.570000||
B|FB|20210519|14:23:08|S|25|314.390000||
B|CRM|20210519|14:23:09|S|200|221.090000||
B|APPH|20210519|14:23:10|S|100|14.390000||
B|TSLA|20210519|14:23:10|S|5|562.890000||
B|TSLA|20210519|14:23:10|S|10|562.840000||
B|TSLA|20210519|14:23:10|S|50|562.890000||
B|FUBO|20210519|14:23:11|S|1100|20.330000||
B|FUBO|20210519|14:23:11|S|2000|20.350000||
B|TSLA|20210519|14:23:11|S|1|562.940000||
B|TSLA|20210519|14:23:11|S|25|562.910000||
B|MRNA|20210519|14:23:12|S|10|157.710000||
B|TSLA|20210519|14:23:12|S|20|562.900000||
B|TSLA|20210519|14:23:12|S|30|562.860000||
B|FUBO|20210519|14:23:13|S|2000|20.410000||
B|FUBO|20210519|14:23:13|S|2800|20.340000||
B|TSLA|20210519|14:23:13|S|100|562.850000||
B|TSLA|20210519|14:23:13|S|100|562.900000||
B|ZTO|20210519|14:23:13|S|100|31.765000||
B|TSLA|20210519|14:23:14|S|5|562.570000||
B|TWLO|20210519|14:23:14|S|13|299.160000||
B|COIN|20210519|14:23:15|S|10|222.600000||
B|FCX|20210519|14:23:16|S|300|40.830000||
B|FUBO|20210519|14:23:16|S|2000|20.440000||
B|ETWO|20210519|14:23:17|S|500|12.110000||
B|ZTO|20210519|14:23:17|S|100|31.760000||
B|COIN|20210519|14:23:18|S|78|222.600000||
B|LULU|20210519|14:23:18|S|1|310.300000||
B|AMC|20210519|14:23:19|S|744|12.250000||
B|SEDG|20210519|14:23:19|S|10|233.600000||
B|CRWD|20210519|14:23:20|S|10|199.430000||
B|CRWD|20210519|14:23:20|S|100|199.450000||
B|CRWD|20210519|14:23:20|S|2000|199.460000||
B|CVLT|20210519|14:23:21|S|73|68.285000||
B|TSLA|20210519|14:23:21|S|100|562.840000||
B|BMBL|20210519|14:23:22|S|20|40.410000||
B|TSM|20210519|14:23:22|S|400|112.330000||
B|FLGC|20210519|14:23:23|S|178|2.920000||
B|IMAC|20210519|14:23:23|S|100|1.700000||
B|NFLX|20210519|14:23:24|S|10|487.550000||
B|INTC|20210519|14:23:25|S|200|55.395000||
B|SNOW|20210519|14:23:25|S|10|227.820000||
B|GOOGL|20210519|14:23:26|S|90|2267.540000||
B|KRBN|20210519|14:23:26|S|100|33.250000||
B|LPX|20210519|14:23:26|S|100|65.050000||
B|ABNB|20210519|14:23:27|S|80|136.740000||
B|VTI|20210519|14:23:27|S|100|212.380000||
B|TSLA|20210519|14:23:28|S|200|563.210000||
B|X|20210519|14:23:29|S|100|24.430000||
B|BTX|20210519|14:23:30|S|200|17.780000||
B|DDD|20210519|14:23:30|S|100|24.810000||
B|ENBL|20210519|14:23:30|S|400|8.515000||
B|MCD|20210519|14:23:30|S|2|229.490000||
B|TQQQ|20210519|14:23:30|S|200|92.530000||
B|XBI|20210519|14:23:30|S|25|125.090000||
B|RIDE|20210519|14:23:31|S|2000|10.850000||
B|SMH|20210519|14:23:31|S|100|233.660000||
B|BTX|20210519|14:23:32|S|2000|17.820000||
B|CRM|20210519|14:23:32|S|200|221.270000||
B|CRWD|20210519|14:23:32|S|36|199.710000||
B|IOVA|20210519|14:23:32|S|400|17.020000||
B|RIDE|20210519|14:23:32|S|2000|10.860000||
B|NUE|20210519|14:23:33|S|110|101.570000||
B|RIDE|20210519|14:23:33|S|1692|10.870000||
B|SQQQ|20210519|14:23:33|S|10000|12.345000||
B|T|20210519|14:23:33|S|100|28.900000||
B|SPXL|20210519|14:23:34|S|300|93.380000||
B|SQ|20210519|14:23:35|S|50|200.240000||
B|TSLA|20210519|14:23:35|S|10|563.840000||
B|ADI|20210519|14:23:36|S|50|152.550000||
B|BILL|20210519|14:23:36|S|1|142.120000||
B|GOOGL|20210519|14:23:36|S|100|2267.980000||
B|TQQQ|20210519|14:23:36|S|10|92.670000||
B|FCX|20210519|14:23:38|S|3|40.900000||
B|SHOP|20210519|14:23:38|S|10|1168.200000||
B|TWLO|20210519|14:23:38|S|570|300.040000||
B|IWN|20210519|14:23:39|S|100|162.020000||
B|IWN|20210519|14:23:39|S|100|162.030000||
B|IWN|20210519|14:23:40|S|32|162.030000||
B|PTON|20210519|14:23:40|S|70|96.470000||
B|RIOT|20210519|14:23:41|S|500|23.110000||
B|SOXL|20210519|14:23:41|S|2000|32.110000||
B|DAVA|20210519|14:23:42|S|100|91.970000||
B|TNXP|20210519|14:23:42|S|1761|1.100000||
B|TSLA|20210519|14:23:42|S|40|563.600000||
B|LMND|20210519|14:23:43|S|100|74.180000||
B|FSR|20210519|14:23:44|S|600|12.340000||
B|BIB|20210519|14:23:46|S|100|81.610000||
B|CAT|20210519|14:23:47|S|100|235.620000||
B|COIN|20210519|14:23:47|S|200|223.150000||
B|HYRE|20210519|14:23:47|S|100|16.190000||
B|RBLX|20210519|14:23:48|S|20|75.760000||
B|AMZN|20210519|14:23:49|S|2|3228.890000||
B|GOOGL|20210519|14:23:49|S|10|2268.980000||
B|GUSH|20210519|14:23:49|S|50|77.660000||
B|MOSY|20210519|14:23:49|S|100|5.240000||
B|NNDM|20210519|14:23:49|S|100|6.240000||
B|ASHR|20210519|14:23:50|S|500|40.290000||
B|AMD|20210519|14:23:52|S|200|76.460000||
B|GS|20210519|14:23:52|S|100|357.750000||
B|GS|20210519|14:23:52|S|100|357.750000||
B|GS|20210519|14:23:52|S|100|357.750000||
B|GS|20210519|14:23:52|S|100|357.750000||
B|IWN|20210519|14:23:52|S|64|162.000000||
B|PLTR|20210519|14:23:52|S|77|20.640000||
B|MOSY|20210519|14:23:53|S|100|5.300000||
B|ROKU|20210519|14:23:53|S|1|321.160000||
B|AXP|20210519|14:23:54|S|1|154.600000||
B|BNTX|20210519|14:23:54|S|100|197.260000||
B|CAT|20210519|14:23:54|S|1|235.530000||
B|GGAL|20210519|14:23:54|S|100|8.310000||
B|NKE|20210519|14:23:54|S|3|133.000000||
B|TQQQ|20210519|14:23:54|S|100|92.650000||
B|YPF|20210519|14:23:54|S|200|4.590000||
B|ZM|20210519|14:23:54|S|1|310.910000||
B|BIDU|20210519|14:23:55|S|5|189.050000||
B|CRM|20210519|14:23:55|S|4|221.240000||
B|DHY|20210519|14:23:55|S|16|2.445000||
B|FSLR|20210519|14:23:55|S|4|74.720000||
B|LLIT|20210519|14:23:56|S|100|9.710000||
B|SI|20210519|14:23:56|S|100|100.600000||
B|SQ|20210519|14:23:57|S|200|200.300000||
B|TSLA|20210519|14:23:57|S|5|563.600000||
B|SEDG|20210519|14:23:58|S|6|234.600000||
B|SQQQ|20210519|14:23:58|S|694|12.350000||
B|PTON|20210519|14:23:59|S|100|96.380000||
B|ZYME|20210519|14:23:59|S|100|29.480000||
B|PTON|20210519|14:24:00|S|354|96.410000||
B|QQQ|20210519|14:24:00|S|5|322.540000||
B|RCL|20210519|14:24:00|S|100|83.420000||
B|TSLA|20210519|14:24:00|S|50|563.750000||
B|COIN|20210519|14:24:01|S|50|223.360000||
B|LABU|20210519|14:24:01|S|474|59.220000||
B|SPY|20210519|14:24:01|S|50|410.370000||
B|DIS|20210519|14:24:02|S|5|168.780000||
B|LABU|20210519|14:24:02|S|100|59.120000||
B|ZNGA|20210519|14:24:02|S|100|10.395000||
B|IYT|20210519|14:24:03|S|100|271.620000||
B|TSLA|20210519|14:24:03|S|5|563.370000||
B|AMC|20210519|14:24:04|S|200|12.250000||
B|IRM|20210519|14:24:04|S|240|42.270000||
B|RBLX|20210519|14:24:04|S|100|75.780000||
B|RBLX|20210519|14:24:04|S|300|75.780000||
B|TSLA|20210519|14:24:04|S|100|563.300000||
B|UPST|20210519|14:24:04|S|40|124.600000||
B|AAPL|20210519|14:24:05|S|50|124.650000||
B|GME|20210519|14:24:06|S|15|166.470000||
B|LLIT|20210519|14:24:06|S|75|9.770000||
B|SVRA|20210519|14:24:06|S|100|1.640000||
B|TQQQ|20210519|14:24:06|S|100|92.500000||
B|AAPL|20210519|14:24:07|S|2000|124.640000||
B|AMC|20210519|14:24:07|S|500|12.240000||
B|SNOW|20210519|14:24:08|S|50|227.750000||
B|SPY|20210519|14:24:08|S|100|410.220000||
B|TSLA|20210519|14:24:08|S|10|562.750000||
B|PTON|20210519|14:24:09|S|100|96.240000||
B|PTON|20210519|14:24:09|S|2000|96.250000||
B|TSLA|20210519|14:24:09|S|300|562.970000||
B|BBW|20210519|14:24:10|S|60|8.940000||
B|COIN|20210519|14:24:10|S|100|223.120000||
B|NOW|20210519|14:24:10|S|8|460.370000||
B|TSLA|20210519|14:24:10|S|100|562.620000||
B|DIS|20210519|14:24:11|S|100|168.660000||
B|TSLA|20210519|14:24:11|S|20|562.760000||
B|ARCT|20210519|14:24:13|S|20|29.660000||
B|BIDU|20210519|14:24:15|S|98|189.140000||
B|TQQQ|20210519|14:24:15|S|200|92.530000||
B|ZUO|20210519|14:24:16|S|100|14.550000||
B|AMZN|20210519|14:24:17|S|1|3226.240000||
B|BNTX|20210519|14:24:17|S|38|197.160000||
B|DDD|20210519|14:24:17|S|100|24.800000||
B|FDX|20210519|14:24:18|S|200|306.820000||
B|RIOT|20210519|14:24:18|S|1150|23.120000||
B|TQQQ|20210519|14:24:18|S|2000|92.490000||
B|PTON|20210519|14:24:19|S|70|96.240000||
B|SAVA|20210519|14:24:19|S|100|47.010000||
B|TSLA|20210519|14:24:19|S|4|562.680000||
B|WAL|20210519|14:24:21|S|90|97.230000||
B|NCTY|20210519|14:24:22|S|20|13.650000||
B|SKLZ|20210519|14:24:23|S|100|15.240000||
B|SKLZ|20210519|14:24:23|S|100|15.240000||
B|TSLA|20210519|14:24:23|S|1|562.730000||
B|BEKE|20210519|14:24:24|S|80|50.400000||
B|NUE|20210519|14:24:25|S|100|101.520000||
B|AAL|20210519|14:24:26|S|400|23.055000||
B|SAVE|20210519|14:24:26|S|1391|35.870000||
B|AMC|20210519|14:24:27|S|100|12.250000||
B|MGA|20210519|14:24:27|S|200|95.830000||
B|SKLZ|20210519|14:24:27|S|100|15.230000||
B|TSLA|20210519|14:24:27|S|181|562.680000||
B|AMD|20210519|14:24:29|S|75|76.310000||
B|CTXR|20210519|14:24:29|S|100|2.160000||
B|CTXR|20210519|14:24:29|S|1000|2.160000||
B|QQQ|20210519|14:24:29|S|100|322.190000||
B|TSLA|20210519|14:24:30|S|6|562.910000||
B|ZEV|20210519|14:24:30|E|100|7.365000||
B|ZEV|20210519|14:24:30|E|100|7.365000||
B|ZEV|20210519|14:24:30|E|342|7.365000||
B|MRVL|20210519|14:24:32|S|100|44.690000||
B|TSLA|20210519|14:24:32|S|25|562.630000||
B|AMD|20210519|14:24:33|S|100|76.330000||
B|AMD|20210519|14:24:33|S|200|76.330000||
B|CRWD|20210519|14:24:34|S|5|199.420000||
B|GM|20210519|14:24:34|S|100|55.485000||
B|SQSP|20210519|14:24:34|S|100|45.710000||
B|DADA|20210519|14:24:35|S|760|23.480000||
B|IBN|20210519|14:24:36|S|1200|17.270000||
B|NVDA|20210519|14:24:37|S|100|561.260000||
B|QS|20210519|14:24:37|S|7|28.190000||
B|UPST|20210519|14:24:38|S|10|124.270000||
B|CRSP|20210519|14:24:39|S|1|111.230000||
B|TSLA|20210519|14:24:39|S|7|562.100000||
B|QQQ|20210519|14:24:42|S|1910|322.200000||
B|UCTT|20210519|14:24:42|S|40|49.900000||
B|BP|20210519|14:24:44|S|2000|26.240000||
B|TGT|20210519|14:24:44|S|200|218.070000||
B|TQQQ|20210519|14:24:44|S|40|92.390000||
B|TSLA|20210519|14:24:46|S|5|562.920000||
B|TSLA|20210519|14:24:47|S|2|562.630000||
B|RBLX|20210519|14:24:49|S|50|75.600000||
B|BBW|20210519|14:24:50|S|40|8.950000||
B|DISCA|20210519|14:24:51|S|100|32.980000||
B|UVXY|20210519|14:24:51|S|2900|5.000000||
B|UVXY|20210519|14:24:51|S|10500|4.995000||
B|LABU|20210519|14:24:54|S|999|58.990000||
B|NOW|20210519|14:24:54|S|3|460.130000||
B|IPOE|20210519|14:24:55|S|100|17.150000||
B|CRM|20210519|14:24:57|S|10|221.190000||
B|ABNB|20210519|14:24:58|S|7|136.060000||
B|ZNGA|20210519|14:25:00|S|100|10.375000||
B|ZNGA|20210519|14:25:00|S|187|10.375000||
B|RIOT|20210519|14:25:01|S|100|23.040000||
B|TSM|20210519|14:25:01|S|100|112.210000||
B|MSTR|20210519|14:25:02|S|24|448.070000||
B|COIN|20210519|14:25:03|S|1|223.150000||
B|CRESY|20210519|14:25:04|S|100|6.700000||
B|PLBY|20210519|14:25:04|S|41|43.220000||
B|CVAC|20210519|14:25:06|S|500|112.880000||
B|PDD|20210519|14:25:07|S|50|127.250000||
B|SE|20210519|14:25:07|S|25|225.840000||
B|CLNN|20210519|14:25:09|S|40|8.930000||
B|VIRX|20210519|14:25:09|S|100|8.880000||
B|CAR|20210519|14:25:10|S|70|82.050000||
B|BA|20210519|14:25:11|S|80|223.680000||
B|MDY|20210519|14:25:12|S|44|486.430000||
B|MRNA|20210519|14:25:12|S|5|157.780000||
B|WYNN|20210519|14:25:12|S|40|125.680000||
B|SHOP|20210519|14:25:13|S|6|1165.200000||
B|MSTR|20210519|14:25:14|S|7|446.950000||
B|ZNGA|20210519|14:25:14|S|100|10.385000||
B|IBN|20210519|14:25:16|S|800|17.260000||
B|AMC|20210519|14:25:18|S|100|12.255000||
B|AMC|20210519|14:25:18|S|800|12.260000||
B|CRWD|20210519|14:25:18|S|29|199.280000||
B|GS|20210519|14:25:18|S|2|357.390000||
B|BNTX|20210519|14:25:19|S|900|197.040000||
B|TSLA|20210519|14:25:21|S|1|562.640000||
B|HLF|20210519|14:25:22|S|1600|49.280000||
B|FB|20210519|14:25:25|S|100|314.100000||
B|FB|20210519|14:25:25|S|400|314.110000||
B|GLBE|20210519|14:25:25|S|100|28.630000||
B|UWMC|20210519|14:25:25|S|50|8.360000||
B|ASML|20210519|14:25:26|S|10|629.010000||
B|PAYS|20210519|14:25:27|S|896|3.820000||
B|TOT|20210519|14:25:27|S|100|46.870000||
B|GAA|20210519|14:25:28|S|1|31.590000||
B|GVAL|20210519|14:25:28|S|1|23.630000||
B|SOXL|20210519|14:25:28|S|5|31.900000||
B|OEUR|20210519|14:25:29|S|1|27.530000||
B|NETE|20210519|14:25:31|S|100|10.970000||
B|PRAX|20210519|14:25:31|S|3|19.990000||
B|JNUG|20210519|14:25:32|S|100|107.240000||
B|BTX|20210519|14:25:33|S|35|17.750000||
B|AMC|20210519|14:25:34|S|4900|12.270000||
B|QQQ|20210519|14:25:35|S|200|322.240000||
B|COIN|20210519|14:25:36|S|45|223.290000||
B|ZNGA|20210519|14:25:39|S|100|10.385000||
B|FORE|20210519|14:25:40|S|5|9.690000||
B|ZNGA|20210519|14:25:41|S|100|10.385000||
B|SEDG|20210519|14:25:42|S|10|234.210000||
B|LRCX|20210519|14:25:43|S|5|601.140000||
B|PXI|20210519|14:25:43|S|10|26.460000||
B|TTWO|20210519|14:25:43|S|70|177.920000||
B|MDY|20210519|14:25:44|S|17|486.290000||
B|TPTX|20210519|14:25:45|S|40|68.390000||
B|AAL|20210519|14:25:47|S|20|23.025000||
B|DISCA|20210519|14:25:49|S|14|32.890000||
B|FNKO|20210519|14:25:50|S|100|24.520000||
B|FNKO|20210519|14:25:50|S|400|24.550000||
B|JNJ|20210519|14:25:50|S|1|169.680000||
B|AVNT|20210519|14:25:52|S|50|51.240000||
B|SPWR|20210519|14:25:52|S|100|22.870000||
B|SQ|20210519|14:25:52|S|100|200.310000||
B|FAS|20210519|14:25:53|S|5|113.690000||
B|LPTH|20210519|14:25:56|S|1700|2.440000||
B|KARS|20210519|14:25:57|S|20|39.930000||
B|CRWD|20210519|14:25:58|S|5|199.190000||
B|ORA|20210519|14:25:58|S|300|66.610000||
B|VIXY|20210519|14:25:58|S|200|8.825000||
B|VXX|20210519|14:25:58|S|999|43.110000||
B|LPTH|20210519|14:25:59|S|69|2.440000||
B|TSLA|20210519|14:26:00|S|5|562.420000||
B|TUYA|20210519|14:26:01|S|400|22.460000||
B|TSLA|20210519|14:26:02|S|5|562.400000||
B|LPTH|20210519|14:26:04|S|1045|2.440000||
B|AXP|20210519|14:26:05|S|1|154.470000||
B|TSLA|20210519|14:26:06|S|5|562.750000||
B|VNE|20210519|14:26:06|S|50|21.850000||
B|COIN|20210519|14:26:07|S|14|223.460000||
B|AR|20210519|14:26:09|S|225|12.990000||
B|FB|20210519|14:26:09|S|100|314.450000||
B|ENTG|20210519|14:26:12|S|1|108.670000||
B|MVIS|20210519|14:26:12|S|600|13.740000||
B|LOW|20210519|14:26:13|S|4|190.090000||
B|NVDA|20210519|14:26:14|S|200|561.560000||
B|BTBT|20210519|14:26:16|S|100|8.880000||
B|NIO|20210519|14:26:16|S|400|33.070000||
B|PTON|20210519|14:26:16|S|92|96.290000||
B|AMZN|20210519|14:26:17|S|30|3227.310000||
B|BIDU|20210519|14:26:17|S|3|189.260000||
B|GGAL|20210519|14:26:17|S|100|8.310000||
B|TSLA|20210519|14:26:17|S|100|563.070000||
B|GME|20210519|14:26:18|S|30|166.710000||
B|PATH|20210519|14:26:18|S|100|72.630000||
B|JNJ|20210519|14:26:20|S|1|169.640000||
B|TSLA|20210519|14:26:20|S|5|562.730000||
B|PTON|20210519|14:26:21|S|100|96.310000||
B|UHAL|20210519|14:26:21|S|8|578.020000||
B|PTON|20210519|14:26:22|S|100|96.330000||
B|ZI|20210519|14:26:23|S|3|41.600000||
B|PTON|20210519|14:26:24|S|2000|96.360000||
B|GGAL|20210519|14:26:25|S|8|8.310000||
B|PTON|20210519|14:26:25|S|399|96.390000||
B|TSLA|20210519|14:26:27|S|200|562.470000||
B|ZNGA|20210519|14:26:27|S|100|10.385000||
B|AMC|20210519|14:26:28|S|100|12.300000||
B|ZDGE|20210519|14:26:28|S|100|11.200000||
B|GOLD|20210519|14:26:29|S|650|24.775000||
B|DIS|20210519|14:26:32|S|10|168.500000||
B|DKNG|20210519|14:26:32|S|380|42.530000||
B|SOL|20210519|14:26:32|S|100|7.910000||
B|DKNG|20210519|14:26:33|S|90|42.530000||
B|BCPC|20210519|14:26:34|S|20|132.870000||
B|PACB|20210519|14:26:34|S|40|24.090000||
B|SQ|20210519|14:26:35|S|5|200.300000||
B|LB|20210519|14:26:36|S|1|66.360000||
B|SQ|20210519|14:26:36|S|5|200.300000||
B|AMD|20210519|14:26:38|S|75|76.430000||
B|FTCH|20210519|14:26:38|S|70|39.270000||
B|GTT|20210519|14:26:41|S|400|1.525000||
B|POLA|20210519|14:26:42|S|400|9.670000||
B|TSLA|20210519|14:26:42|S|1|562.620000||
B|XPEV|20210519|14:26:44|S|100|27.500000||
B|JNJ|20210519|14:26:45|S|1|169.610000||
B|TQQQ|20210519|14:26:46|S|5|92.450000||
B|AMD|20210519|14:26:50|S|30|76.430000||
B|TSLA|20210519|14:26:50|S|1|562.170000||
B|RIOT|20210519|14:26:53|S|200|23.040000||
B|TSLA|20210519|14:26:54|S|2|562.600000||
B|UPST|20210519|14:26:55|S|5|122.830000||
B|SOXL|20210519|14:26:56|S|200|31.970000||
B|APPS|20210519|14:26:57|S|90|60.160000||
B|STZ|20210519|14:26:58|S|44|232.870000||
B|JNJ|20210519|14:26:59|S|1|169.590000||
B|D|20210519|14:27:00|S|123|76.440000||
B|IONS|20210519|14:27:00|S|100|35.560000||
B|VIPS|20210519|14:27:00|S|500|22.130000||
B|LOB|20210519|14:27:01|S|20|58.060000||
B|LFMD|20210519|14:27:03|S|10|10.110000||
B|AAPL|20210519|14:27:04|S|17|124.640000||
B|GOOGL|20210519|14:27:05|S|100|2271.110000||
B|TSLA|20210519|14:27:06|S|14|562.750000||
B|BIOX|20210519|14:27:08|S|30|15.430000||
B|SSRM|20210519|14:27:08|S|100|18.560000||
B|AAPL|20210519|14:27:11|S|2|124.605000||
B|TSLA|20210519|14:27:11|S|25|562.370000||
B|MVIS|20210519|14:27:14|S|100|13.730000||
B|MVIS|20210519|14:27:14|S|2000|13.730000||
B|DE|20210519|14:27:15|S|50|355.670000||
B|SQ|20210519|14:27:15|S|100|200.050000||
B|CRWD|20210519|14:27:17|S|10|199.180000||
B|DE|20210519|14:27:17|S|3|355.650000||
B|CGRN|20210519|14:27:19|S|2|7.570000||
B|TSLA|20210519|14:27:19|S|30|562.250000||
B|TSLA|20210519|14:27:20|S|7|562.350000||
B|MVIS|20210519|14:27:21|S|100|13.730000||
B|MVIS|20210519|14:27:21|S|2000|13.730000||
B|WFC|20210519|14:27:22|S|100|46.010000||
B|SPWR|20210519|14:27:24|S|100|22.830000||
B|MVIS|20210519|14:27:25|S|100|13.730000||
B|GLOB|20210519|14:27:26|S|1|214.870000||
B|GLD|20210519|14:27:27|S|50|175.220000||
B|TQQQ|20210519|14:27:28|S|100|92.350000||
B|BLOK|20210519|14:27:30|S|75|42.620000||
B|COIN|20210519|14:27:30|S|100|223.340000||
B|MGNI|20210519|14:27:31|S|32|26.130000||
B|MYTE|20210519|14:27:31|S|150|29.820000||
B|SQ|20210519|14:27:32|S|50|200.120000||
B|ZION|20210519|14:27:33|S|100|57.200000||
B|FSR|20210519|14:27:35|S|500|12.350000||
B|BXP|20210519|14:27:36|S|100|109.240000||
B|IBN|20210519|14:27:36|S|1400|17.260000||
B|ROOT|20210519|14:27:37|S|2000|8.990000||
B|SOXL|20210519|14:27:37|S|53|31.970000||
B|CRWD|20210519|14:27:38|S|50|199.230000||
B|ROOT|20210519|14:27:38|S|2000|9.000000||
B|AMC|20210519|14:27:42|S|499|12.290000||
B|CMCO|20210519|14:27:42|S|10|51.710000||
B|AMD|20210519|14:27:44|S|75|76.490000||
B|PTON|20210519|14:27:44|S|1|96.320000||
B|XOMA|20210519|14:27:47|S|20|31.080000||
B|ZGNX|20210519|14:27:48|S|6|18.230000||
B|FB|20210519|14:27:49|S|100|314.530000||
B|PDD|20210519|14:27:50|S|25|127.180000||
B|VERA|20210519|14:27:51|S|1|14.570000||
B|DAC|20210519|14:27:52|S|100|60.750000||
B|UPST|20210519|14:27:52|S|15|123.700000||
B|AAPL|20210519|14:27:53|S|100|124.650000||
B|RIOT|20210519|14:27:54|S|100|22.990000||
B|PSLV|20210519|14:27:56|S|200|9.925000||
B|NMTR|20210519|14:27:57|S|300|1.200000||
B|PLBY|20210519|14:27:58|S|50|43.070000||
B|SRNE|20210519|14:27:59|S|600|6.940000||
B|CG|20210519|14:28:00|S|100|41.960000||
B|CG|20210519|14:28:00|S|100|41.960000||
B|GME|20210519|14:28:00|S|49|166.070000||
B|PTON|20210519|14:28:01|S|300|96.180000||
B|GRAY|20210519|14:28:02|S|100|3.690000||
B|QQQ|20210519|14:28:02|S|100|322.000000||
B|BIDU|20210519|14:28:03|S|400|189.260000||
B|RIOT|20210519|14:28:03|S|20|22.920000||
B|GOOGL|20210519|14:28:06|S|20|2269.210000||
B|SQM|20210519|14:28:07|S|100|42.410000||
B|TSLA|20210519|14:28:07|S|2|562.270000||
B|MSTR|20210519|14:28:08|S|9|445.090000||
B|TSLA|20210519|14:28:08|S|100|561.870000||
B|ZYNE|20210519|14:28:08|S|18|4.470000||
B|KWEB|20210519|14:28:10|S|3|70.360000||
B|MOSY|20210519|14:28:10|S|500|5.240000||
B|ZG|20210519|14:28:12|S|1|109.650000||
B|PLTR|20210519|14:28:13|S|100|20.575000||
B|QQQ|20210519|14:28:13|S|100|322.130000||
B|DKNG|20210519|14:28:14|S|100|42.550000||
B|VERA|20210519|14:28:14|S|10|14.570000||
B|SHOP|20210519|14:28:15|S|100|1164.870000||
B|AVUS|20210519|14:28:16|S|10|71.710000||
B|AAPL|20210519|14:28:18|S|84|124.610000||
B|KNSL|20210519|14:28:19|S|1|159.140000||
B|SOCL|20210519|14:28:19|S|50|64.270000||
B|AA|20210519|14:28:21|S|50|35.860000||
B|HYT|20210519|14:28:22|S|300|11.840000||
B|AMZN|20210519|14:28:25|S|17|3225.960000||
B|SI|20210519|14:28:27|S|15|100.600000||
B|ARPO|20210519|14:28:28|S|800|2.180000||
B|TSLA|20210519|14:28:29|S|20|562.940000||
B|BXP|20210519|14:28:30|S|109|109.340000||
B|KMI|20210519|14:28:32|S|1121|18.370000||
B|SLP|20210519|14:28:32|S|55|53.850000||
B|Z|20210519|14:28:32|S|190|107.960000||
B|TNA|20210519|14:28:34|S|300|83.730000||
B|TLRY|20210519|14:28:36|S|1000|14.890000||
B|TLRY|20210519|14:28:36|S|1100|14.890000||
B|DKNG|20210519|14:28:37|S|10|42.590000||
B|MOSY|20210519|14:28:37|S|597|5.290000||
B|AI|20210519|14:28:38|S|60|57.000000||
B|BA|20210519|14:28:39|S|50|223.280000||
B|LRCX|20210519|14:28:40|S|10|601.300000||
B|HTOO|20210519|14:28:43|S|8|11.720000||
B|COIN|20210519|14:28:45|S|2|223.280000||
B|BAC|20210519|14:28:46|S|1000|41.780000||
B|NIO|20210519|14:28:49|S|20|33.050000||
B|FB|20210519|14:28:50|S|177|314.080000||
B|YI|20210519|14:28:50|S|53|9.820000||
B|TWOpA|20210519|14:28:54|S|100|25.740000||
B|JCIC|20210519|14:28:55|S|20|9.690000||
B|PASG|20210519|14:28:55|S|88|13.450000||
B|NIO|20210519|14:28:56|S|51|33.060000||
B|DMTK|20210519|14:28:58|S|100|35.970000||
B|CLF|20210519|14:28:59|S|100|19.090000||
B|SI|20210519|14:29:00|S|138|100.700000||
B|BTX|20210519|14:29:03|S|200|17.920000||
B|DXR|20210519|14:29:04|S|2|9.940000||
B|FRT|20210519|14:29:06|S|1000|111.470000||
B|NVDA|20210519|14:29:07|S|21|561.380000||
B|TSLA|20210519|14:29:11|S|13|562.240000||
B|CBD|20210519|14:29:12|S|100|6.650000||
B|SPY|20210519|14:29:13|S|1700|409.950000||
B|UPST|20210519|14:29:15|S|5|123.740000||
B|AAPL|20210519|14:29:17|S|50|124.730000||
B|AAPL|20210519|14:29:18|S|200|124.740000||
B|FKWL|20210519|14:29:20|S|100|10.290000||
B|VXX|20210519|14:29:20|S|26|42.930000||
B|GTT|20210519|14:29:22|S|400|1.525000||
B|TER|20210519|14:29:22|S|1|122.640000||
B|TSLA|20210519|14:29:24|S|10|562.820000||
B|FTCV|20210519|14:29:25|S|411|10.550000||
B|H|20210519|14:29:25|S|4|76.360000||
B|SQ|20210519|14:29:26|S|100|199.920000||
B|SQ|20210519|14:29:26|S|200|199.910000||
B|SQ|20210519|14:29:26|S|219|199.930000||
B|CHWY|20210519|14:29:28|S|60|69.750000||
B|FB|20210519|14:29:28|S|50|314.240000||
B|FFIV|20210519|14:29:28|S|20|181.250000||
B|GOOGL|20210519|14:29:29|S|1|2268.430000||
B|GOOGL|20210519|14:29:29|S|2|2268.430000||
B|ROKU|20210519|14:29:29|S|100|321.210000||
B|FVRR|20210519|14:29:30|S|10|170.680000||
B|IOVA|20210519|14:29:30|S|100|17.040000||
B|AMAT|20210519|14:29:31|S|40|124.765000||
B|NIO|20210519|14:29:31|S|10|33.070000||
B|UNP|20210519|14:29:31|S|80|221.560000||
B|UPST|20210519|14:29:33|S|10|124.440000||
B|ATHM|20210519|14:29:34|S|100|83.570000||
B|NVDA|20210519|14:29:35|S|20|561.530000||
B|TSLA|20210519|14:29:35|S|50|562.600000||
B|BIDU|20210519|14:29:36|S|3|189.640000||
B|PGR|20210519|14:29:36|S|200|101.000000||
B|TWTR|20210519|14:29:36|S|400|52.830000||
B|ZIM|20210519|14:29:36|S|6|45.250000||
B|ZION|20210519|14:29:36|S|100|57.200000||
B|ZION|20210519|14:29:36|S|100|57.200000||
B|TSLA|20210519|14:29:39|S|1|563.010000||
B|AMD|20210519|14:29:40|S|200|76.500000||
B|TSLA|20210519|14:29:40|S|20|563.230000||
B|TSLA|20210519|14:29:40|S|200|563.230000||
B|TSLA|20210519|14:29:41|S|150|563.350000||
B|SOXL|20210519|14:29:42|S|1500|32.040000||
B|TSLA|20210519|14:29:42|S|10|563.730000||
B|TSLA|20210519|14:29:42|S|30|563.880000||
B|TRNS|20210519|14:29:44|S|1|55.000000||
B|NVDA|20210519|14:29:45|S|100|562.150000||
B|AMD|20210519|14:29:46|S|50|76.490000||
B|TMST|20210519|14:29:46|S|100|14.290000||
B|PAGP|20210519|14:29:48|S|96|10.480000||
B|SKYT|20210519|14:29:48|S|1|21.390000||
B|SVXY|20210519|14:29:49|S|100|46.870000||
B|AAPL|20210519|14:29:50|S|100|124.770000||
B|KIDS|20210519|14:29:52|S|100|55.920000||
B|KIDS|20210519|14:29:53|S|100|55.640000||
B|KIDS|20210519|14:29:53|S|100|55.660000||
B|KIDS|20210519|14:29:53|S|200|55.640000||
B|TSLA|20210519|14:29:53|S|20|563.160000||
B|RIOT|20210519|14:29:54|S|50|22.920000||
B|MOSY|20210519|14:29:55|S|1500|5.260000||
B|SQ|20210519|14:29:55|S|100|199.960000||
B|VXX|20210519|14:29:55|S|1001|42.840000||
B|HOFV|20210519|14:29:56|S|100|3.380000||
B|SOXL|20210519|14:29:56|S|300|31.990000||
B|SOXL|20210519|14:29:56|S|500|31.990000||
B|SOXL|20210519|14:29:57|S|200|31.990000||
B|VIXY|20210519|14:29:58|S|2300|8.770000||
B|EDV|20210519|14:30:00|S|100|124.700000||
B|AMD|20210519|14:30:01|S|500|76.500000||
B|BURL|20210519|14:30:01|S|40|323.920000||
B|TSLA|20210519|14:30:01|S|50|563.370000||
B|LII|20210519|14:30:02|S|100|337.550000||
B|ZTO|20210519|14:30:02|S|100|31.760000||
B|DRD|20210519|14:30:03|S|50|12.320000||
B|TSLA|20210519|14:30:04|S|2|563.310000||
B|TSLA|20210519|14:30:06|S|5|563.120000||
B|ZEV|20210519|14:30:06|S|100|7.370000||
B|ATER|20210519|14:30:07|S|150|15.620000||
B|CQP|20210519|14:30:07|S|80|40.850000||
B|IPOE|20210519|14:30:07|S|100|17.160000||
B|ZIM|20210519|14:30:08|S|13|45.220000||
B|QQQ|20210519|14:30:09|S|80|322.400000||
B|DASH|20210519|14:30:10|S|20|139.300000||
B|ROKU|20210519|14:30:11|S|100|320.900000||
B|RBLX|20210519|14:30:12|S|64|75.670000||
B|VXX|20210519|14:30:12|S|100|42.810000||
B|ARKK|20210519|14:30:13|S|100|102.860000||
B|IWM|20210519|14:30:13|S|100|217.430000||
B|SVXY|20210519|14:30:15|S|100|46.920000||
B|ROKU|20210519|14:30:16|S|25|320.910000||
B|TSLA|20210519|14:30:18|S|100|563.240000||
B|TSLA|20210519|14:30:18|S|100|563.240000||
B|FUBO|20210519|14:30:19|S|499|20.460000||
B|JMIA|20210519|14:30:19|S|100|26.950000||
B|AMZN|20210519|14:30:21|S|4|3228.980000||
B|ROKU|20210519|14:30:24|S|100|320.920000||
B|AMZN|20210519|14:30:25|S|5|3229.090000||
B|TSLA|20210519|14:30:25|S|10|563.240000||
B|AMZN|20210519|14:30:26|S|10|3228.980000||
B|SPY|20210519|14:30:27|S|500|410.180000||
B|NVDA|20210519|14:30:28|S|22|562.190000||
B|RLGT|20210519|14:30:29|S|100|7.750000||
B|SOXL|20210519|14:30:29|S|200|32.040000||
B|AMC|20210519|14:30:32|S|100|12.330000||
B|SUNW|20210519|14:30:32|S|100|8.570000||
B|SUNW|20210519|14:30:32|S|100|8.580000||
B|AAPL|20210519|14:30:33|S|101|124.790000||
B|FIS|20210519|14:30:34|S|100|147.490000||
B|FIS|20210519|14:30:34|S|200|147.490000||
B|GS|20210519|14:30:34|S|10|357.620000||
B|HD|20210519|14:30:34|S|700|313.880000||
B|AMC|20210519|14:30:36|S|300|12.330000||
B|AMZN|20210519|14:30:36|S|1|3230.730000||
B|TQQQ|20210519|14:30:36|S|25|92.830000||
B|TQQQ|20210519|14:30:36|S|2000|92.820000||
B|ZNGA|20210519|14:30:36|S|100|10.400000||
B|APPS|20210519|14:30:38|S|6|60.450000||
B|MARA|20210519|14:30:38|S|100|20.900000||
B|TIG|20210519|14:30:38|S|100|14.450000||
B|ZION|20210519|14:30:38|S|100|57.215000||
B|ZION|20210519|14:30:38|S|100|57.215000||
B|NKLA|20210519|14:30:39|S|680|12.870000||
B|PTON|20210519|14:30:39|S|400|96.550000||
B|YELP|20210519|14:30:39|S|100|37.850000||
B|NVDA|20210519|14:30:41|S|1|562.750000||
B|XLE|20210519|14:30:43|S|600|52.030000||
B|QQQ|20210519|14:30:44|S|250|322.840000||
B|SPY|20210519|14:30:44|S|100|410.510000||
B|TSLA|20210519|14:30:46|S|100|564.270000||
B|ZIM|20210519|14:30:47|S|300|45.250000||
B|BILL|20210519|14:30:48|S|100|141.880000||
B|MSTR|20210519|14:30:48|S|60|447.570000||
B|SOXL|20210519|14:30:48|S|1200|32.140000||
B|XLE|20210519|14:30:48|S|100|52.050000||
B|XLE|20210519|14:30:48|S|100|52.050000||
B|XLE|20210519|14:30:48|S|1100|52.040000||
B|AMZN|20210519|14:30:49|S|2|3231.700000||
B|MMM|20210519|14:30:49|S|1|201.730000||
B|OHI|20210519|14:30:49|S|100|35.650000||
B|TSLA|20210519|14:30:49|S|20|564.300000||
B|IPOE|20210519|14:30:50|S|100|17.230000||
B|NIO|20210519|14:30:51|S|100|33.160000||
B|SI|20210519|14:30:51|S|100|101.160000||
B|TSLA|20210519|14:30:51|S|5|564.510000||
B|ZTO|20210519|14:30:52|S|100|31.775000||
B|ACHL|20210519|14:30:53|S|1|13.270000||
B|IPOE|20210519|14:30:53|S|100|17.290000||
B|TSLA|20210519|14:30:54|S|300|563.900000||
B|TSLA|20210519|14:30:55|S|5|563.750000||
B|AAPL|20210519|14:30:57|S|1|124.830000||
B|GOOG|20210519|14:30:57|S|1|2315.500000||
B|TSLA|20210519|14:30:57|S|8|564.050000||
B|COCP|20210519|14:30:58|S|50|1.140000||
B|PLTR|20210519|14:30:59|S|152|20.610000||
B|QQQ|20210519|14:31:00|S|500|322.800000||
B|TSLA|20210519|14:31:00|S|200|564.580000||
B|AMZN|20210519|14:31:02|S|20|3229.870000||
B|BTBT|20210519|14:31:03|S|100|8.960000||
B|MOSY|20210519|14:31:03|S|1800|5.240000||
B|RIOT|20210519|14:31:03|S|200|23.060000||
B|BNTX|20210519|14:31:05|S|98|196.890000||
B|ZY|20210519|14:31:05|S|100|36.600000||
B|ZY|20210519|14:31:05|S|100|36.614000||
B|ZY|20210519|14:31:05|S|100|36.700000||
B|ZSL|20210519|14:31:06|S|2800|5.310000||
B|OKE|20210519|14:31:07|S|2|52.740000||
B|TSLA|20210519|14:31:09|S|10|563.970000||
B|AMZN|20210519|14:31:10|S|4|3230.430000||
B|ABT|20210519|14:31:11|S|324|116.380000||
B|SCHW|20210519|14:31:11|S|141|71.080000||
B|BND|20210519|14:31:12|S|1179|84.745000||
B|RYT|20210519|14:31:12|S|100|270.380000||
B|NEM|20210519|14:31:13|S|300|74.130000||
B|RYT|20210519|14:31:14|S|100|270.430000||
B|AAPL|20210519|14:31:15|S|58|124.860000||
B|T|20210519|14:31:15|S|30|28.875000||
B|AMZN|20210519|14:31:16|S|4|3230.810000||
B|LOW|20210519|14:31:17|S|3|190.040000||
B|TSLA|20210519|14:31:18|S|10|563.600000||
B|AMC|20210519|14:31:19|S|500|12.330000||
B|RCL|20210519|14:31:19|S|100|83.480000||
B|ZIM|20210519|14:31:20|S|100|45.110000||
B|RCL|20210519|14:31:21|S|200|83.510000||
B|MSFT|20210519|14:31:22|S|60|242.980000||
B|RCL|20210519|14:31:22|S|200|83.520000||
B|MSFT|20210519|14:31:23|S|120|242.980000||
B|ABNB|20210519|14:31:24|S|20|136.920000||
B|MOSY|20210519|14:31:24|S|400|5.240000||
B|PTON|20210519|14:31:24|S|100|96.500000||
B|RCL|20210519|14:31:24|S|200|83.530000||
B|PTON|20210519|14:31:25|S|400|96.520000||
B|GM|20210519|14:31:26|S|400|55.495000||
B|ROKU|20210519|14:31:26|S|100|321.370000||
B|RCL|20210519|14:31:27|S|200|83.590000||
B|ADBE|20210519|14:31:28|S|100|479.740000||
B|RCL|20210519|14:31:29|S|200|83.590000||
B|ROKU|20210519|14:31:29|S|9|321.220000||
B|AMC|20210519|14:31:30|S|300|12.360000||
B|RIDE|20210519|14:31:30|S|1900|10.920000||
B|SUMR|20210519|14:31:31|S|96|13.150000||
B|CHTR|20210519|14:31:35|S|10|678.670000||
B|ROKU|20210519|14:31:35|S|50|321.360000||
B|SQ|20210519|14:31:35|S|100|200.130000||
B|TSLA|20210519|14:31:35|S|55|562.990000||
B|NOW|20210519|14:31:36|S|100|460.310000||
B|RIDE|20210519|14:31:40|S|100|10.900000||
B|ZBRA|20210519|14:31:40|S|100|483.280000||
B|JD|20210519|14:31:41|S|42|70.810000||
B|AMC|20210519|14:31:43|S|1|12.340000||
B|PTON|20210519|14:31:44|S|40|96.420000||
B|ZM|20210519|14:31:45|S|10|311.230000||
B|ARKK|20210519|14:31:48|S|100|102.990000||
B|ARKK|20210519|14:31:48|S|100|102.990000||
B|ARKK|20210519|14:31:48|S|1100|102.990000||
B|ARKK|20210519|14:31:48|S|1800|102.990000||
B|ARKK|20210519|14:31:48|S|2000|102.990000||
B|FUBO|20210519|14:31:50|S|100|20.550000||
B|PLTR|20210519|14:31:50|S|100|20.600000||
B|RIOT|20210519|14:31:50|S|100|23.090000||
B|RIOT|20210519|14:31:50|S|200|23.080000||
B|SLX|20210519|14:31:51|S|99|62.710000||
B|SONY|20210519|14:31:51|S|37|95.320000||
B|ARKK|20210519|14:31:52|S|700|103.050000||
B|BNTX|20210519|14:31:52|S|100|196.600000||
B|CNK|20210519|14:31:53|S|800|21.940000||
B|RLX|20210519|14:31:53|S|2000|12.020000||
B|ANAT|20210519|14:31:54|S|2|150.800000||
B|BEKE|20210519|14:31:54|S|100|50.480000||
B|FAS|20210519|14:31:54|S|1|114.040000||
B|QS|20210519|14:31:54|S|11|28.230000||
B|CNK|20210519|14:31:55|S|1600|21.960000||
B|CNK|20210519|14:31:57|S|2000|21.970000||
B|CNK|20210519|14:31:58|S|1300|21.980000||
B|CNK|20210519|14:31:59|S|700|21.990000||
B|COIN|20210519|14:31:59|S|5|223.730000||
B|SPY|20210519|14:31:59|S|100|410.340000||
B|BMBL|20210519|14:32:00|S|100|40.450000||
B|WISH|20210519|14:32:00|S|100|9.100000||
B|ATER|20210519|14:32:01|S|100|15.610000||
B|SPYD|20210519|14:32:03|S|3|41.120000||
B|CNK|20210519|14:32:04|S|2000|22.020000||
B|FAS|20210519|14:32:05|S|20|114.040000||
B|TGS|20210519|14:32:05|S|100|4.700000||
B|CPRT|20210519|14:32:07|S|10|120.890000||
B|XOM|20210519|14:32:08|S|8|58.900000||
B|AAPL|20210519|14:32:09|S|100|124.680000||
B|CNK|20210519|14:32:09|S|2000|22.030000||
B|MOSY|20210519|14:32:09|S|5|5.250000||
B|SPY|20210519|14:32:09|S|50|410.260000||
B|ZNGA|20210519|14:32:09|S|100|10.390000||
B|ZNGA|20210519|14:32:09|S|200|10.390000||
B|ZNGA|20210519|14:32:09|S|287|10.395000||
B|CNK|20210519|14:32:10|S|700|22.030000||
B|NVDA|20210519|14:32:10|S|2|561.520000||
B|GME|20210519|14:32:11|S|60|166.730000||
B|BYND|20210519|14:32:12|S|52|103.520000||
B|MOSY|20210519|14:32:12|S|100|5.260000||
B|MOSY|20210519|14:32:13|S|1700|5.270000||
B|SHLS|20210519|14:32:15|S|100|21.410000||
B|COIN|20210519|14:32:16|S|45|223.700000||
B|RE|20210519|14:32:16|S|100|267.980000||
B|DOCU|20210519|14:32:18|S|1000|189.500000||
B|TSLA|20210519|14:32:18|S|25|563.590000||
B|TSLA|20210519|14:32:18|S|50|563.750000||
B|DOCU|20210519|14:32:20|S|2|189.630000||
B|ASXC|20210519|14:32:21|S|400|2.015000||
B|TSLA|20210519|14:32:21|S|2|563.790000||
B|TSLA|20210519|14:32:22|S|100|563.670000||
B|TGT|20210519|14:32:23|S|50|218.240000||
B|NVDA|20210519|14:32:24|S|18|561.960000||
B|ZIM|20210519|14:32:25|S|100|45.050000||
B|AAPL|20210519|14:32:26|S|25|124.710000||
B|SQQQ|20210519|14:32:28|S|500|12.355000||
B|AMZN|20210519|14:32:30|S|4|3228.520000||
B|JZXN|20210519|14:32:31|S|16|10.340000||
B|COIN|20210519|14:32:33|S|75|223.950000||
B|ZION|20210519|14:32:33|S|12|57.230000||
B|AMZN|20210519|14:32:35|S|3|3228.880000||
B|NVDA|20210519|14:32:36|S|18|561.820000||
B|ABNB|20210519|14:32:37|S|8|136.890000||
B|ARKK|20210519|14:32:38|S|100|103.020000||
B|CCL|20210519|14:32:39|S|400|27.680000||
B|CCL|20210519|14:32:39|S|2000|27.680000||
B|APPS|20210519|14:32:41|S|90|60.440000||
B|VIAC|20210519|14:32:42|S|15|39.550000||
B|TSLA|20210519|14:32:44|S|50|563.120000||
B|AMD|20210519|14:32:45|S|200|76.360000||
B|TSLA|20210519|14:32:45|S|100|563.110000||
B|MSFT|20210519|14:32:46|S|100|242.650000||
B|FLGC|20210519|14:32:47|S|1|2.900000||
B|MDLZ|20210519|14:32:47|S|100|62.260000||
B|ZTO|20210519|14:32:47|S|100|31.765000||
B|COIN|20210519|14:32:50|S|10|223.970000||
B|CVNA|20210519|14:32:50|S|100|228.240000||
B|PACB|20210519|14:32:50|S|100|24.140000||
B|LMND|20210519|14:32:51|S|100|73.920000||
B|BRK/B|20210519|14:32:53|S|2|285.920000||
B|RCUS|20210519|14:32:53|S|100|26.020000||
B|PASG|20210519|14:32:54|S|1|13.550000||
B|YY|20210519|14:32:56|S|50|86.750000||
B|CPNG|20210519|14:32:57|S|10|36.590000||
B|ZNGA|20210519|14:32:57|S|100|10.385000||
B|MSFT|20210519|14:32:58|S|100|242.550000||
B|ZNGA|20210519|14:32:58|S|100|10.380000||
B|SPXU|20210519|14:32:59|S|1800|21.075000||
B|TSLA|20210519|14:33:00|S|5|562.940000||
B|ZION|20210519|14:33:00|S|100|57.215000||
B|SPY|20210519|14:33:02|S|91|410.060000||
B|SPY|20210519|14:33:02|S|100|410.080000||
B|AAPL|20210519|14:33:03|S|50|124.640000||
B|TSLA|20210519|14:33:04|S|40|563.540000||
B|AAPL|20210519|14:33:05|S|64|124.680000||
B|MO|20210519|14:33:06|S|1|49.370000||
B|TSLA|20210519|14:33:06|S|61|563.690000||
B|VXX|20210519|14:33:07|S|200|42.700000||
B|BBIG|20210519|14:33:09|S|300|2.680000||
B|UPST|20210519|14:33:09|S|400|124.300000||
B|CAR|20210519|14:33:10|S|100|82.180000||
B|SPY|20210519|14:33:10|S|100|410.150000||
B|SHOP|20210519|14:33:13|S|100|1165.440000||
B|AAPL|20210519|14:33:14|S|50|124.680000||
B|AAPL|20210519|14:33:16|S|100|124.660000||
B|FCEL|20210519|14:33:16|S|100|8.415000||
B|ZBRA|20210519|14:33:19|S|100|483.265000||
B|VONG|20210519|14:33:20|S|30|63.890000||
B|NVDA|20210519|14:33:23|S|100|561.170000||
B|SQ|20210519|14:33:23|S|8|200.120000||
B|TSLA|20210519|14:33:26|S|55|563.260000||
B|OCGN|20210519|14:33:28|S|135|8.700000||
B|AEP|20210519|14:33:29|S|1|85.840000||
B|BMBL|20210519|14:33:29|S|6|40.460000||
B|CMA|20210519|14:33:29|S|2|76.640000||
B|COF|20210519|14:33:29|S|20|156.450000||
B|AMD|20210519|14:33:30|S|100|76.300000||
B|AMD|20210519|14:33:30|S|300|76.310000||
B|AMD|20210519|14:33:30|S|1200|76.310000||
B|DCI|20210519|14:33:30|S|1|60.470000||
B|EMR|20210519|14:33:30|S|1|92.930000||
B|OMC|20210519|14:33:30|S|2|81.860000||
B|PFE|20210519|14:33:30|S|4|39.720000||
B|TSLA|20210519|14:33:30|S|50|563.210000||
B|CMCSA|20210519|14:33:31|S|2|53.995000||
B|GH|20210519|14:33:31|S|1|114.950000||
B|NTRS|20210519|14:33:31|S|1|116.630000||
B|COIN|20210519|14:33:32|S|100|223.550000||
B|COIN|20210519|14:33:32|S|100|223.570000||
B|FE|20210519|14:33:32|S|5|37.420000||
B|FHI|20210519|14:33:32|S|3|31.260000||
B|NUS|20210519|14:33:32|S|1|58.780000||
B|PCAR|20210519|14:33:32|S|1|90.960000||
B|SBUX|20210519|14:33:32|S|80|109.720000||
B|SON|20210519|14:33:32|S|3|67.660000||
B|BIDU|20210519|14:33:33|S|50|189.370000||
B|BIDU|20210519|14:33:33|S|100|189.360000||
B|CBU|20210519|14:33:33|S|1|79.500000||
B|MET|20210519|14:33:33|S|2|64.715000||
B|NWE|20210519|14:33:33|S|2|62.810000||
B|ONTX|20210519|14:33:33|S|649|0.977300||
B|VXX|20210519|14:33:33|S|400|42.820000||
B|AVNT|20210519|14:33:34|S|1|51.300000||
B|OZK|20210519|14:33:34|S|1|42.630000||
B|SAIC|20210519|14:33:34|S|1|86.350000||
B|TFC|20210519|14:33:34|S|1|59.970000||
B|VXX|20210519|14:33:34|S|200|42.820000||
B|VXX|20210519|14:33:34|S|250|42.820000||
B|VXX|20210519|14:33:34|S|300|42.820000||
B|VXX|20210519|14:33:34|S|800|42.820000||
B|ATAC|20210519|14:33:35|S|700|10.020000||
B|ATAC|20210519|14:33:35|S|1000|10.020000||
B|COIN|20210519|14:33:35|S|30|223.570000||
B|PTON|20210519|14:33:35|S|20|96.370000||
B|ZTS|20210519|14:33:35|S|100|170.480000||
B|HES|20210519|14:33:36|S|100|82.260000||
B|LABU|20210519|14:33:36|S|100|59.020000||
B|MVIS|20210519|14:33:36|S|100|13.750000||
B|SHOP|20210519|14:33:36|S|100|1163.450000||
B|SHOP|20210519|14:33:36|S|100|1163.510000||
B|HES|20210519|14:33:37|S|100|82.245000||
B|ETWO|20210519|14:33:38|S|100|12.090000||
B|GMBL|20210519|14:33:38|S|100|9.480000||
B|TSLA|20210519|14:33:38|S|20|563.170000||
B|CCIV|20210519|14:33:39|S|100|18.910000||
B|COIN|20210519|14:33:40|S|22|223.410000||
B|TWLO|20210519|14:33:40|S|7|300.190000||
B|CDLX|20210519|14:33:41|S|20|95.760000||
B|MOSY|20210519|14:33:41|S|96|5.300000||
B|PTON|20210519|14:33:41|S|100|96.330000||
B|PTON|20210519|14:33:41|S|100|96.340000||
B|PTON|20210519|14:33:41|S|300|96.340000||
B|ARKQ|20210519|14:33:42|S|12|76.760000||
B|DDD|20210519|14:33:42|S|10|24.830000||
B|SDGR|20210519|14:33:42|S|1|63.200000||
B|FB|20210519|14:33:43|S|5|313.660000||
B|HUBS|20210519|14:33:43|S|11|488.930000||
B|HUBS|20210519|14:33:43|S|100|489.030000||
B|QINT|20210519|14:33:43|S|10|51.780000||
B|REI|20210519|14:33:43|S|200|2.285000||
B|PYPL|20210519|14:33:44|S|5|244.650000||
B|UPWK|20210519|14:33:44|S|1000|40.220000||
B|AEI|20210519|14:33:45|S|394|3.510000||
B|TRKA|20210519|14:33:46|S|200|2.790000||
B|TSLA|20210519|14:33:46|S|10|562.520000||
B|TSLA|20210519|14:33:46|S|1000|562.690000||
B|ATAC|20210519|14:33:47|S|200|10.010000||
B|ONTX|20210519|14:33:48|S|747|0.975500||
B|SQ|20210519|14:33:50|S|5|199.700000||
B|TSLA|20210519|14:33:50|S|10|562.700000||
B|IOVA|20210519|14:33:51|S|100|16.850000||
B|TSLA|20210519|14:33:51|S|100|562.570000||
B|AAPL|20210519|14:33:52|S|45|124.550000||
B|MRVL|20210519|14:33:52|S|100|44.635000||
B|INMD|20210519|14:33:53|S|100|76.450000||
B|FB|20210519|14:33:54|S|100|313.690000||
B|JMIA|20210519|14:33:54|S|100|26.920000||
B|JMIA|20210519|14:33:54|S|100|26.940000||
B|SQ|20210519|14:33:55|S|50|199.610000||
B|COIN|20210519|14:33:56|S|1|223.410000||
B|COIN|20210519|14:33:56|S|3|223.410000||
B|ASXC|20210519|14:33:57|S|300|2.005000||
B|NIO|20210519|14:33:57|S|600|33.050000||
B|SNOW|20210519|14:33:57|S|25|226.650000||
B|ROUS|20210519|14:33:58|S|10|39.140000||
B|GOOGL|20210519|14:34:00|S|25|2271.850000||
B|TLGA|20210519|14:34:00|S|18|9.690000||
B|EOG|20210519|14:34:01|S|100|80.350000||
B|PLTR|20210519|14:34:01|S|100|20.570000||
B|PLTR|20210519|14:34:01|S|100|20.570000||
B|V|20210519|14:34:01|S|5|224.240000||
B|VIXY|20210519|14:34:01|S|500|8.805000||
B|IONS|20210519|14:34:02|S|70|35.480000||
B|KRBN|20210519|14:34:02|S|30|33.250000||
B|TSLA|20210519|14:34:02|S|80|562.130000||
B|VEEV|20210519|14:34:02|S|1|254.260000||
B|NET|20210519|14:34:03|S|19|70.540000||
B|SQM|20210519|14:34:03|S|100|42.510000||
B|SQM|20210519|14:34:03|S|300|42.520000||
B|PENN|20210519|14:34:04|S|10|77.290000||
B|ROKU|20210519|14:34:04|S|400|319.860000||
B|BRK/B|20210519|14:34:05|S|1400|285.530000||
B|BW|20210519|14:34:05|S|500|7.900000||
B|QQQ|20210519|14:34:05|S|200|321.800000||
B|RBLX|20210519|14:34:05|S|10|75.500000||
B|SPY|20210519|14:34:05|S|105|409.490000||
B|BRK/B|20210519|14:34:06|S|100|285.520000||
B|MELI|20210519|14:34:06|S|1|1319.980000||
B|RBLX|20210519|14:34:06|S|10|75.480000||
B|SPY|20210519|14:34:06|S|100|409.460000||
B|BBIG|20210519|14:34:07|S|2000|2.720000||
B|CCL|20210519|14:34:08|S|100|27.560000||
B|RBLX|20210519|14:34:08|S|10|75.470000||
B|SOXL|20210519|14:34:08|S|50|31.830000||
B|COIN|20210519|14:34:09|S|90|223.080000||
B|DKNG|20210519|14:34:09|S|400|42.560000||
B|RBLX|20210519|14:34:10|S|10|75.450000||
B|SPY|20210519|14:34:10|S|99|409.430000||
B|SPY|20210519|14:34:10|S|100|409.430000||
B|GPI|20210519|14:34:11|S|20|161.640000||
B|CALA|20210519|14:34:12|S|300|2.140000||
B|MARA|20210519|14:34:12|S|149|20.800000||
B|MARA|20210519|14:34:12|S|200|20.790000||
B|NVDA|20210519|14:34:12|S|30|560.080000||
B|RBLX|20210519|14:34:12|S|10|75.430000||
B|CSCO|20210519|14:34:13|S|600|52.480000||
B|CSCO|20210519|14:34:13|S|700|52.480000||
B|YGMZ|20210519|14:34:13|S|100|4.650000||
B|YGMZ|20210519|14:34:13|S|700|4.650000||
B|SQM|20210519|14:34:14|S|203|42.510000||
B|ROKU|20210519|14:34:15|S|50|319.910000||
B|GME|20210519|14:34:18|S|473|165.960000||
B|PTON|20210519|14:34:19|S|100|96.180000||
B|DRIP|20210519|14:34:20|S|500|9.530000||
B|AAPL|20210519|14:34:22|S|800|124.480000||
B|TT|20210519|14:34:22|S|100|178.030000||
B|DIS|20210519|14:34:23|S|1|168.430000||
B|ARPO|20210519|14:34:26|S|900|2.170000||
B|CRWD|20210519|14:34:26|S|29|198.910000||
B|FB|20210519|14:34:26|S|100|313.500000||
B|ZION|20210519|14:34:26|S|100|57.110000||
B|COIN|20210519|14:34:27|S|1|222.990000||
B|TSLA|20210519|14:34:27|S|50|561.710000||
B|TSLA|20210519|14:34:28|S|50|561.750000||
B|UONE|20210519|14:34:29|S|300|5.950000||
B|BTX|20210519|14:34:30|S|5|17.680000||
B|DRE|20210519|14:34:32|S|20|44.940000||
B|SPY|20210519|14:34:32|S|91|409.585000||
B|PTON|20210519|14:34:33|S|20|96.290000||
B|SQM|20210519|14:34:34|S|600|42.510000||
B|DDD|20210519|14:34:37|S|25|24.800000||
B|TSLA|20210519|14:34:37|S|10|562.230000||
B|ZM|20210519|14:34:37|S|21|310.650000||
B|ROKU|20210519|14:34:39|S|30|320.240000||
B|SQM|20210519|14:34:39|S|500|42.510000||
B|FB|20210519|14:34:40|S|100|313.670000||
B|SPY|20210519|14:34:41|S|50|409.670000||
B|QQQ|20210519|14:34:42|S|400|321.970000||
B|AMD|20210519|14:34:44|S|1400|76.380000||
B|CAT|20210519|14:34:46|S|2|235.220000||
B|TLRY|20210519|14:34:48|S|85|14.860000||
B|LILAK|20210519|14:34:50|S|143|13.630000||
B|RCL|20210519|14:34:51|S|100|83.330000||
B|UONE|20210519|14:34:52|S|2|5.940000||
B|AMC|20210519|14:34:53|S|12|12.280000||
B|XPEV|20210519|14:34:56|S|100|27.480000||
B|QQQ|20210519|14:34:57|S|40|321.830000||
B|BTWN|20210519|14:34:59|S|540|10.060000||
B|JNJ|20210519|14:35:00|S|1|169.550000||
B|SCPH|20210519|14:35:02|S|8|5.950000||
B|VVPR|20210519|14:35:03|S|100|7.410000||
B|RPRX|20210519|14:35:04|S|20|39.850000||
B|NKLA|20210519|14:35:05|S|300|12.790000||
B|NKLA|20210519|14:35:05|S|2000|12.790000||
B|IMTX|20210519|14:35:08|S|7|10.620000||
B|TSLA|20210519|14:35:08|S|100|561.960000||
B|TSLA|20210519|14:35:12|S|25|562.390000||
B|TSLA|20210519|14:35:12|S|50|562.220000||
B|SQ|20210519|14:35:15|S|50|199.510000||
B|ZM|20210519|14:35:17|S|9|310.500000||
B|MTACU|20210519|14:35:18|S|100|10.210000||
B|EOG|20210519|14:35:19|S|100|80.280000||
B|SKLZ|20210519|14:35:19|S|200|15.210000||
B|JZXN|20210519|14:35:20|S|150|10.400000||
B|ABNB|20210519|14:35:22|S|10|136.820000||
B|RPRX|20210519|14:35:23|S|4|39.850000||
B|TSLA|20210519|14:35:25|S|1|562.150000||
B|TSLA|20210519|14:35:27|S|1|562.230000||
B|TWTR|20210519|14:35:28|S|100|52.800000||
B|ADXS|20210519|14:35:29|S|1307|0.604000||
B|TSLA|20210519|14:35:29|S|10|562.810000||
B|TSLA|20210519|14:35:29|S|50|562.940000||
B|ZM|20210519|14:35:29|S|100|310.860000||
B|ZM|20210519|14:35:29|S|200|310.920000||
B|STM|20210519|14:35:31|S|1|35.770000||
B|TSLA|20210519|14:35:31|S|80|562.530000||
B|SBUX|20210519|14:35:33|S|100|109.580000||
B|SBUX|20210519|14:35:33|S|200|109.570000||
B|XPEV|20210519|14:35:36|S|100|27.530000||
B|BBAR|20210519|14:35:37|S|100|3.000000||
B|DIS|20210519|14:35:37|S|4|168.360000||
B|SNAP|20210519|14:35:38|S|100|53.815000||
B|TSLA|20210519|14:35:38|S|100|561.750000||
B|DIA|20210519|14:35:40|S|200|338.090000||
B|IWM|20210519|14:35:40|S|300|217.170000||
B|MSTR|20210519|14:35:42|S|45|447.970000||
B|TSLA|20210519|14:35:47|S|25|562.110000||
B|FTNT|20210519|14:35:48|S|1|207.280000||
B|DIS|20210519|14:35:49|S|1|168.410000||
B|LVS|20210519|14:35:50|S|100|55.900000||
B|NIO|20210519|14:35:50|S|2000|33.080000||
B|LVS|20210519|14:35:51|S|100|55.900000||
B|QQQ|20210519|14:35:51|S|20|321.870000||
B|VXX|20210519|14:35:51|S|400|43.120000||
B|TSLA|20210519|14:35:52|S|4|562.120000||
B|DASH|20210519|14:35:53|S|300|139.790000||
B|TSLA|20210519|14:35:53|S|2|562.120000||
B|SQ|20210519|14:35:54|S|20|199.610000||
B|STCN|20210519|14:35:56|S|1400|1.920000||
B|ZM|20210519|14:35:57|S|1|310.530000||
B|AAPL|20210519|14:36:02|S|100|124.500000||
B|QQQ|20210519|14:36:02|S|10|322.030000||
B|CAR|20210519|14:36:03|S|140|81.770000||
B|TSLA|20210519|14:36:04|S|25|562.220000||
B|VACC|20210519|14:36:08|S|50|16.260000||
B|MOSY|20210519|14:36:09|S|20|5.200000||
B|TDOC|20210519|14:36:16|S|25|135.660000||
B|FB|20210519|14:36:20|S|100|313.400000||
B|TSLA|20210519|14:36:21|S|30|561.930000||
B|TWTR|20210519|14:36:25|S|300|52.800000||
B|AAPL|20210519|14:36:27|S|53|124.490000||
B|BAC|20210519|14:36:30|S|900|41.740000||
B|AAPL|20210519|14:36:31|S|56|124.500000||
B|FLNG|20210519|14:36:32|S|70|12.990000||
B|TSLA|20210519|14:36:33|S|2|562.480000||
B|AGC|20210519|14:36:34|S|50|11.120000||
B|TSLA|20210519|14:36:34|S|10|562.290000||
B|LPTH|20210519|14:36:35|S|100|2.420000||
B|PASG|20210519|14:36:37|S|10|13.490000||
B|PCYG|20210519|14:36:38|S|100|6.800000||
B|FB|20210519|14:36:40|S|100|313.430000||
B|U|20210519|14:36:41|S|11|87.810000||
B|FSR|20210519|14:36:45|S|100|12.450000||
B|PENN|20210519|14:36:45|S|3|77.430000||
B|CCIV|20210519|14:36:49|S|100|18.930000||
B|GLIN|20210519|14:36:49|S|13|36.900000||
B|TSLA|20210519|14:36:51|S|80|562.200000||
B|TTWO|20210519|14:36:51|S|30|178.230000||
B|UONE|20210519|14:36:51|S|100|5.960000||
B|AAPL|20210519|14:36:53|S|1|124.500000||
B|ROKU|20210519|14:36:53|S|1|321.140000||
B|AMD|20210519|14:36:54|S|500|76.330000||
B|GOLD|20210519|14:36:59|S|100|24.745000||
B|SOXL|20210519|14:37:00|S|100|31.870000||
B|CCL|20210519|14:37:01|S|350|27.585000||
B|PTE|20210519|14:37:01|S|5000|0.999900||
B|QS|20210519|14:37:01|S|100|28.090000||
B|RCL|20210519|14:37:06|S|100|83.410000||
B|SYF|20210519|14:37:06|S|100|45.610000||
B|ZNGA|20210519|14:37:06|S|200|10.385000||
B|TSLA|20210519|14:37:07|S|10|561.970000||
B|BABA|20210519|14:37:08|S|2|211.430000||
B|NEM|20210519|14:37:11|S|400|73.810000||
B|Z|20210519|14:37:14|S|300|107.620000||
B|BIG|20210519|14:37:15|S|10|63.200000||
B|ZNGA|20210519|14:37:15|S|100|10.380000||
B|TAN|20210519|14:37:16|S|100|74.890000||
B|TAN|20210519|14:37:16|S|100|74.900000||
B|TSLA|20210519|14:37:16|S|100|561.470000||
B|CPNG|20210519|14:37:17|S|1|36.580000||
B|AGCB|20210519|14:37:19|S|200|10.330000||
B|BMBL|20210519|14:37:21|S|600|40.260000||
B|BBIG|20210519|14:37:22|S|300|2.710000||
B|BMBL|20210519|14:37:22|S|100|40.280000||
B|GOOGL|20210519|14:37:22|S|1|2269.180000||
B|LABU|20210519|14:37:23|S|50|58.680000||
B|HSBC|20210519|14:37:24|S|160|31.420000||
B|RPRX|20210519|14:37:24|S|16|39.860000||
B|DFHT|20210519|14:37:25|S|10|12.760000||
B|LVTX|20210519|14:37:26|S|10|11.750000||
B|TUYA|20210519|14:37:27|S|107|22.420000||
B|NVDA|20210519|14:37:28|S|14|560.060000||
B|SQ|20210519|14:37:28|S|40|199.430000||
B|NVDA|20210519|14:37:29|S|11|559.910000||
B|TQQQ|20210519|14:37:30|S|87|91.770000||
B|ZION|20210519|14:37:30|S|100|56.990000||
B|UVXY|20210519|14:37:32|S|500|5.045000||
B|AMD|20210519|14:37:33|S|13|76.180000||
B|BRK/B|20210519|14:37:35|S|1|285.180000||
B|SQ|20210519|14:37:37|S|125|199.310000||
B|AAPL|20210519|14:37:38|S|64|124.360000||
B|XBI|20210519|14:37:39|S|21|124.750000||
B|TSLA|20210519|14:37:41|S|100|560.840000||
B|TSLA|20210519|14:37:43|S|44|560.540000||
B|ZTO|20210519|14:37:43|S|100|31.680000||
B|CRIS|20210519|14:37:44|S|60|14.850000||
B|OSUR|20210519|14:37:44|S|20|9.570000||
B|AMZN|20210519|14:37:46|S|1|3216.700000||
B|GDRX|20210519|14:37:46|S|100|29.440000||
B|SPY|20210519|14:37:47|S|62|408.880000||
B|LI|20210519|14:37:49|S|20|19.340000||
B|SPY|20210519|14:37:50|S|100|408.920000||
B|TSLA|20210519|14:37:50|S|5|560.090000||
B|CMG|20210519|14:37:51|S|6|1302.520000||
B|AAPL|20210519|14:37:52|S|400|124.230000||
B|MNST|20210519|14:37:52|S|50|90.220000||
B|PGNY|20210519|14:37:53|S|10|54.780000||
B|CRM|20210519|14:37:54|S|30|220.910000||
B|MSFT|20210519|14:37:55|S|10|242.000000||
B|SQQQ|20210519|14:37:55|S|713|12.500000||
B|SBUX|20210519|14:37:57|S|1|109.430000||
B|SHOP|20210519|14:37:58|S|1|1161.460000||
B|SPY|20210519|14:37:58|S|100|409.020000||
B|AZRE|20210519|14:37:59|S|23|20.550000||
B|NVDA|20210519|14:37:59|S|21|558.940000||
B|PAYS|20210519|14:37:59|S|180|3.760000||
B|AAPL|20210519|14:38:01|S|100|124.225000||
B|FB|20210519|14:38:03|S|100|312.730000||
B|QQQ|20210519|14:38:03|S|500|321.250000||
B|TSLA|20210519|14:38:04|S|4|559.740000||
B|TSLA|20210519|14:38:04|S|7|559.810000||
B|TSLA|20210519|14:38:04|S|100|559.780000||
B|COR|20210519|14:38:05|S|5|118.940000||
B|MSFT|20210519|14:38:06|S|2|242.000000||
B|AAPL|20210519|14:38:07|S|100|124.210000||
B|TSLA|20210519|14:38:07|S|100|559.490000||
B|TSLA|20210519|14:38:07|S|100|559.490000||
B|MELI|20210519|14:38:08|S|1|1319.030000||
B|AAPL|20210519|14:38:09|S|400|124.190000||
B|QQQ|20210519|14:38:12|S|2000|321.110000||
B|TSLA|20210519|14:38:12|S|100|559.180000||
B|UONE|20210519|14:38:12|S|100|5.900000||
B|QQQ|20210519|14:38:13|S|296|321.060000||
B|TSLA|20210519|14:38:13|S|12|559.410000||
B|ABNB|20210519|14:38:14|S|100|136.400000||
B|SQ|20210519|14:38:14|S|100|198.770000||
B|U|20210519|14:38:15|S|5|87.440000||
B|TSLA|20210519|14:38:16|S|100|559.280000||
B|PFSI|20210519|14:38:17|S|100|61.080000||
B|UVXY|20210519|14:38:18|S|300|5.100000||
B|ZM|20210519|14:38:18|S|2|309.510000||
B|ZUMZ|20210519|14:38:19|S|100|42.300000||
B|MOSY|20210519|14:38:20|S|100|5.220000||
B|Z|20210519|14:38:21|S|100|107.150000||
B|APPS|20210519|14:38:23|S|42|59.910000||
B|DKNG|20210519|14:38:23|S|100|42.420000||
B|NVDA|20210519|14:38:23|S|1|558.380000||
B|SPY|20210519|14:38:26|S|7|408.690000||
B|TSLA|20210519|14:38:29|S|1|559.310000||
B|ZNGA|20210519|14:38:29|S|100|10.345000||
B|ZNGA|20210519|14:38:29|S|300|10.345000||
B|MSFT|20210519|14:38:30|S|8|241.840000||
B|TSLA|20210519|14:38:31|S|50|559.570000||
B|PTON|20210519|14:38:33|S|100|95.820000||
B|UPST|20210519|14:38:34|S|100|124.540000||
B|SQ|20210519|14:38:35|S|47|198.780000||
B|COIN|20210519|14:38:36|S|4|222.880000||
B|RIOT|20210519|14:38:37|S|50|22.830000||
B|RIOT|20210519|14:38:37|S|200|22.830000||
B|TSLA|20210519|14:38:37|S|100|559.090000||
B|UVXY|20210519|14:38:37|S|500|5.105000||
B|ISRG|20210519|14:38:38|S|18|807.920000||
B|MOSY|20210519|14:38:38|S|25|5.230000||
B|KHC|20210519|14:38:39|S|400|43.370000||
B|CRWD|20210519|14:38:42|S|20|198.460000||
B|TSLA|20210519|14:38:42|S|2|559.610000||
B|CPNG|20210519|14:38:43|S|100|36.530000||
B|ARPO|20210519|14:38:45|S|300|2.195000||
B|PYPL|20210519|14:38:45|S|12|243.620000||
B|TSLA|20210519|14:38:45|S|100|559.240000||
B|MOSY|20210519|14:38:46|S|100|5.240000||
B|ZNGA|20210519|14:38:46|S|100|10.335000||
B|ZNGA|20210519|14:38:46|S|200|10.335000||
B|TSLA|20210519|14:38:47|S|20|559.510000||
B|AMZN|20210519|14:38:48|S|25|3213.470000||
B|TLGA|20210519|14:38:48|S|1|9.690000||
B|LJAQ|20210519|14:38:49|S|10|9.730000||
B|ZEV|20210519|14:38:49|E|100|7.405000||
B|ZEV|20210519|14:38:49|E|369|7.405000||
B|OZON|20210519|14:38:50|S|1000|53.910000||
B|EXPD|20210519|14:38:51|S|10|118.570000||
B|X|20210519|14:38:53|S|1685|24.130000||
B|GH|20210519|14:38:54|S|100|114.280000||
B|SQQQ|20210519|14:38:54|S|300|12.530000||
B|BBIG|20210519|14:38:55|S|100|2.790000||
B|CONX|20210519|14:38:55|S|20|9.900000||
B|BTBT|20210519|14:38:56|S|200|8.860000||
B|FB|20210519|14:38:56|S|20|312.470000||
B|CCI|20210519|14:38:59|S|100|180.540000||
B|CCI|20210519|14:38:59|S|200|180.540000||
B|AMZN|20210519|14:39:00|S|100|3214.380000||
B|AMZN|20210519|14:39:00|S|100|3214.380000||
B|AMZN|20210519|14:39:00|S|100|3215.060000||
B|AMZN|20210519|14:39:00|S|300|3214.010000||
B|GO|20210519|14:39:00|S|100|34.230000||
B|LMND|20210519|14:39:00|S|200|73.420000||
B|COIN|20210519|14:39:01|S|20|222.870000||
B|ZEV|20210519|14:39:01|S|100|7.330000||
B|TSM|20210519|14:39:02|S|15|111.850000||
B|GM|20210519|14:39:03|S|10|55.165000||
B|MDB|20210519|14:39:03|S|1|275.120000||
B|UVXY|20210519|14:39:03|S|50|5.110000||
B|TSLA|20210519|14:39:06|S|2|559.470000||
B|NFLX|20210519|14:39:07|S|1|485.190000||
B|ABR|20210519|14:39:08|S|200|17.660000||
B|VPG|20210519|14:39:08|S|25|33.370000||
B|ABNB|20210519|14:39:09|S|1|136.520000||
B|ATOS|20210519|14:39:10|S|1|3.185000||
B|SPY|20210519|14:39:11|S|700|408.810000||
B|PTON|20210519|14:39:12|S|20|95.930000||
B|DMTK|20210519|14:39:14|S|20|35.680000||
B|ETSY|20210519|14:39:14|S|3|164.670000||
B|EMB|20210519|14:39:15|S|40|110.570000||
B|DASH|20210519|14:39:18|S|50|140.360000||
B|FB|20210519|14:39:18|S|100|312.370000||
B|CGNX|20210519|14:39:20|S|1000|75.940000||
B|CGNX|20210519|14:39:21|S|900|75.970000||
B|QQQ|20210519|14:39:21|S|200|321.040000||
B|SQ|20210519|14:39:21|S|106|198.950000||
B|NCNO|20210519|14:39:22|S|75|55.010000||
B|SQ|20210519|14:39:24|S|100|198.950000||
B|DISCK|20210519|14:39:25|S|50|30.680000||
B|RBLX|20210519|14:39:28|S|300|75.160000||
B|TWTR|20210519|14:39:28|S|200|52.630000||
B|AFRM|20210519|14:39:29|S|5|50.030000||
B|FB|20210519|14:39:29|S|100|312.510000||
B|KVSC|20210519|14:39:30|S|100|10.040000||
B|TSLA|20210519|14:39:33|S|100|559.260000||
B|SUNW|20210519|14:39:34|S|100|8.530000||
B|TSLA|20210519|14:39:34|S|100|559.380000||
B|AMZN|20210519|14:39:37|S|1|3214.960000||
B|SPY|20210519|14:39:40|S|100|408.770000||
B|BA|20210519|14:39:41|S|25|222.750000||
B|EYLD|20210519|14:39:41|S|1|38.270000||
B|GVAL|20210519|14:39:41|S|1|23.580000||
B|LVHI|20210519|14:39:42|S|1|25.810000||
B|OEUR|20210519|14:39:42|S|1|27.460000||
B|SRET|20210519|14:39:42|S|1|9.775000||
B|DFHT|20210519|14:39:44|S|10|12.760000||
B|MARA|20210519|14:39:44|S|500|20.850000||
B|PAYS|20210519|14:39:47|S|200|3.750000||
B|UDOW|20210519|14:39:47|S|400|136.450000||
B|TSLA|20210519|14:39:49|S|10|559.240000||
B|TSLA|20210519|14:39:49|S|100|559.320000||
B|VVPR|20210519|14:39:49|S|200|7.580000||
B|BEN|20210519|14:39:51|S|40|33.180000||
B|TSLA|20210519|14:39:51|S|100|559.330000||
B|TSLA|20210519|14:39:52|S|1|559.340000||
B|X|20210519|14:39:52|S|100|24.110000||
B|TWTR|20210519|14:39:53|S|400|52.620000||
B|SKYW|20210519|14:39:54|S|1|49.100000||
B|TSLA|20210519|14:39:55|S|50|559.250000||
B|ZTO|20210519|14:39:55|S|100|31.685000||
B|ALF|20210519|14:39:56|S|100|3.140000||
B|ZTO|20210519|14:39:56|S|100|31.680000||
B|AAPL|20210519|14:39:58|S|400|124.150000||
B|NVDA|20210519|14:39:58|S|200|558.020000||
B|JD|20210519|14:40:00|S|5|70.510000||
B|BBIG|20210519|14:40:02|S|100|2.770000||
B|ZM|20210519|14:40:02|S|1|309.630000||
B|ZNGA|20210519|14:40:02|S|100|10.335000||
B|HBM|20210519|14:40:03|S|150|7.590000||
B|NIO|20210519|14:40:06|S|25|32.935000||
B|TSLA|20210519|14:40:07|S|3|559.700000||
B|DKNG|20210519|14:40:08|S|100|42.500000||
B|ZEV|20210519|14:40:08|S|100|7.330000||
B|BA|20210519|14:40:09|S|200|222.740000||
B|AGOpB|20210519|14:40:10|S|200|26.610000||
B|RL|20210519|14:40:11|S|100|131.130000||
B|SHOP|20210519|14:40:14|S|2|1160.930000||
B|CPE|20210519|14:40:15|S|3|36.010000||
B|TSLA|20210519|14:40:15|S|35|559.500000||
B|ROKU|20210519|14:40:18|S|27|319.780000||
B|DASH|20210519|14:40:19|S|100|139.990000||
B|DASH|20210519|14:40:19|S|229|140.030000||
B|AMD|20210519|14:40:20|S|100|75.880000||
B|LW|20210519|14:40:20|S|8|76.610000||
B|UBER|20210519|14:40:23|S|400|49.150000||
B|PCYG|20210519|14:40:25|S|100|6.620000||
B|PCYG|20210519|14:40:25|S|200|6.620000||
B|PCYG|20210519|14:40:25|S|200|6.620000||
B|DASH|20210519|14:40:30|S|6|139.840000||
B|TSLA|20210519|14:40:31|S|10|559.160000||
B|ZG|20210519|14:40:33|S|14|108.580000||
B|ZG|20210519|14:40:33|S|100|108.580000||
B|ZG|20210519|14:40:33|S|100|108.580000||
B|AMD|20210519|14:40:35|S|35|75.890000||
B|AMD|20210519|14:40:35|S|250|75.880000||
B|TSLA|20210519|14:40:36|S|5|559.110000||
B|VLDR|20210519|14:40:36|S|10|10.360000||
B|TSLA|20210519|14:40:38|S|100|559.120000||
B|TTD|20210519|14:40:38|S|10|505.290000||
B|CMMB|20210519|14:40:39|S|14|20.080000||
B|BTA|20210519|14:40:40|S|60|13.310000||
B|PLTR|20210519|14:40:41|S|100|20.460000||
B|PLTR|20210519|14:40:41|S|100|20.460000||
B|BYD|20210519|14:40:42|S|100|59.160000||
B|CVET|20210519|14:40:42|S|2|25.710000||
B|FB|20210519|14:40:47|S|1|312.160000||
B|MELI|20210519|14:40:47|S|5|1318.070000||
B|Z|20210519|14:40:48|S|100|107.100000||
B|KARS|20210519|14:40:50|S|40|39.930000||
B|ZM|20210519|14:40:51|S|8|309.460000||
B|CELH|20210519|14:40:52|S|50|51.710000||
B|ECH|20210519|14:40:52|S|100|28.440000||
B|FB|20210519|14:40:54|S|100|312.240000||
B|UDOW|20210519|14:40:54|S|400|136.240000||
B|UPST|20210519|14:40:54|S|100|125.900000||
B|FTOC|20210519|14:40:56|S|300|9.910000||
B|GME|20210519|14:40:56|S|75|165.540000||
B|BLDE|20210519|14:40:58|S|10|8.850000||
B|JCIC|20210519|14:40:59|S|20|9.690000||
B|JCIC|20210519|14:41:00|S|20|9.690000||
B|ARKW|20210519|14:41:01|S|1|126.200000||
B|LFMD|20210519|14:41:01|S|100|9.690000||
B|SUZ|20210519|14:41:03|S|500|12.380000||
B|TSLA|20210519|14:41:03|S|15|559.820000||
B|TSLA|20210519|14:41:04|S|50|559.870000||
B|AAPL|20210519|14:41:05|S|100|124.160000||
B|SQ|20210519|14:41:06|S|100|198.830000||
B|SOXL|20210519|14:41:10|S|200|31.510000||
B|MOSY|20210519|14:41:11|S|150|5.190000||
B|TRV|20210519|14:41:11|S|140|156.480000||
B|FB|20210519|14:41:13|S|100|312.250000||
B|TTM|20210519|14:41:13|S|200|20.810000||
B|TSLA|20210519|14:41:14|S|100|559.570000||
B|TSLA|20210519|14:41:14|S|100|559.600000||
B|TSLA|20210519|14:41:14|S|334|559.590000||
B|SQ|20210519|14:41:17|S|100|198.790000||
B|JZXN|20210519|14:41:18|S|100|10.170000||
B|RIDE|20210519|14:41:18|S|750|10.850000||
B|ZIM|20210519|14:41:18|S|200|44.640000||
B|PM|20210519|14:41:19|S|1|96.030000||
B|ETV|20210519|14:41:22|S|51|16.180000||
B|AEI|20210519|14:41:23|S|100|3.490000||
B|AEI|20210519|14:41:23|S|100|3.490000||
B|CABA|20210519|14:41:23|S|2|10.160000||
B|LOW|20210519|14:41:23|S|100|188.780000||
B|MOSY|20210519|14:41:23|S|10|5.190000||
B|Z|20210519|14:41:23|S|100|107.050000||
B|SPXL|20210519|14:41:25|S|2|92.050000||
B|ZI|20210519|14:41:25|S|100|41.350000||
B|AAPL|20210519|14:41:26|S|50|124.090000||
B|SQ|20210519|14:41:27|S|63|198.560000||
B|BAC|20210519|14:41:28|S|200|41.630000||
B|AAPL|20210519|14:41:29|S|59|124.080000||
B|COIN|20210519|14:41:30|S|20|222.950000||
B|BAC|20210519|14:41:34|S|800|41.630000||
B|CTXS|20210519|14:41:35|S|25|114.850000||
B|BABA|20210519|14:41:37|S|100|210.970000||
B|PDD|20210519|14:41:38|S|15|126.240000||
B|AMD|20210519|14:41:39|S|100|75.830000||
B|AMZN|20210519|14:41:39|S|1|3211.580000||
B|GM|20210519|14:41:40|S|100|55.195000||
B|AMD|20210519|14:41:42|S|300|75.880000||
B|LOB|20210519|14:41:42|S|20|57.880000||
B|VRTV|20210519|14:41:46|S|1|46.160000||
B|DOCU|20210519|14:41:48|S|7|188.760000||
B|CRM|20210519|14:41:50|S|100|220.390000||
B|TWLO|20210519|14:41:51|S|1|299.170000||
B|COIN|20210519|14:41:53|S|4|222.890000||
B|MOSY|20210519|14:41:53|S|100|5.190000||
B|RUN|20210519|14:41:53|S|50|41.430000||
B|FDIS|20210519|14:41:54|S|100|76.010000||
B|COIN|20210519|14:41:56|S|3|222.900000||
B|TWM|20210519|14:41:56|S|2800|15.060000||
B|FCX|20210519|14:41:59|S|80|40.520000||
B|GENI|20210519|14:42:01|S|200|19.320000||
B|GENI|20210519|14:42:01|S|200|19.320000||
B|PLTR|20210519|14:42:03|S|181|20.500000||
B|ABNB|20210519|14:42:04|S|100|136.910000||
B|TQQQ|20210519|14:42:04|S|100|91.170000||
B|FCX|20210519|14:42:08|S|15|40.485000||
B|SIG|20210519|14:42:10|S|100|58.770000||
B|ACCD|20210519|14:42:11|S|1|43.880000||
B|MELI|20210519|14:42:12|S|2|1319.150000||
B|MELI|20210519|14:42:12|S|2|1319.150000||
B|MELI|20210519|14:42:12|S|6|1319.150000||
B|BBIG|20210519|14:42:14|S|100|2.750000||
B|GME|20210519|14:42:15|S|3|165.550000||
B|CEA|20210519|14:42:16|S|1|23.030000||
B|SQSP|20210519|14:42:17|S|10|43.770000||
B|TTWO|20210519|14:42:17|S|100|177.920000||
B|NIO|20210519|14:42:18|S|456|32.950000||
B|MSTR|20210519|14:42:19|S|10|447.400000||
B|SPY|20210519|14:42:21|S|100|408.500000||
B|CLII|20210519|14:42:23|S|28|11.190000||
B|FCX|20210519|14:42:23|S|100|40.505000||
B|VIST|20210519|14:42:24|S|100|2.910000||
B|PAYS|20210519|14:42:26|S|30|3.740000||
B|MOXC|20210519|14:42:27|S|100|13.490000||
B|MOXC|20210519|14:42:27|S|2000|13.480000||
B|Z|20210519|14:42:29|S|100|107.280000||
B|ARPO|20210519|14:42:30|S|1400|2.190000||
B|SOXL|20210519|14:42:30|S|100|31.530000||
B|COIN|20210519|14:42:31|S|5|222.910000||
B|GGN|20210519|14:42:32|S|125|3.985000||
B|ENVA|20210519|14:42:36|S|3|35.550000||
B|WFG|20210519|14:42:36|S|50|75.570000||
B|XOM|20210519|14:42:36|S|100|58.620000||
B|DKNG|20210519|14:42:37|S|80|42.440000||
B|HAL|20210519|14:42:37|S|50|22.430000||
B|AFRM|20210519|14:42:41|S|1|50.060000||
B|COIN|20210519|14:42:42|S|2|222.840000||
B|SQ|20210519|14:42:43|S|100|198.990000||
B|LB|20210519|14:42:45|S|20|66.180000||
B|MUDS|20210519|14:42:45|S|500|12.800000||
B|SPY|20210519|14:42:46|S|200|408.580000||
B|BGFV|20210519|14:42:47|S|380|27.690000||
B|LLIT|20210519|14:42:47|S|80|9.650000||
B|FB|20210519|14:42:50|S|54|312.350000||
B|AAPL|20210519|14:42:52|S|39|124.190000||
B|COPX|20210519|14:42:53|S|9|40.680000||
B|AMRK|20210519|14:42:54|S|19|50.660000||
B|VPG|20210519|14:42:54|S|20|33.370000||
B|TSLA|20210519|14:42:57|S|2|559.720000||
B|FB|20210519|14:42:58|S|1|312.410000||
B|TQQQ|20210519|14:42:59|S|170|91.490000||
B|APPN|20210519|14:43:00|S|100|83.770000||
B|TSLA|20210519|14:43:01|S|67|559.840000||
B|ZNGA|20210519|14:43:03|S|100|10.355000||
B|ZNGA|20210519|14:43:03|S|200|10.355000||
B|FB|20210519|14:43:04|S|12|312.520000||
B|TWLO|20210519|14:43:04|S|400|299.890000||
B|UPST|20210519|14:43:06|S|20|125.670000||
B|ABR|20210519|14:43:09|S|698|17.670000||
B|AMZN|20210519|14:43:11|S|50|3213.430000||
B|SQ|20210519|14:43:11|S|10|198.840000||
B|MARA|20210519|14:43:15|S|10|20.910000||
B|TSLA|20210519|14:43:16|S|20|558.960000||
B|ENPH|20210519|14:43:20|S|10|129.460000||
B|MVIS|20210519|14:43:21|S|100|13.650000||
B|BABA|20210519|14:43:25|S|100|211.120000||
B|BABA|20210519|14:43:26|S|3|211.140000||
B|NVDA|20210519|14:43:30|S|25|557.910000||
B|AMC|20210519|14:43:33|S|100|12.280000||
B|AMC|20210519|14:43:33|S|100|12.280000||
B|NVDA|20210519|14:43:36|S|6|557.840000||
B|RWO|20210519|14:43:38|S|4|49.620000||
B|FCX|20210519|14:43:40|S|300|40.495000||
B|REGI|20210519|14:43:44|S|100|64.940000||
B|ZI|20210519|14:43:45|S|75|41.300000||
B|SHOP|20210519|14:43:46|S|20|1158.170000||
B|XPER|20210519|14:43:52|S|239|20.770000||
B|IPI|20210519|14:43:55|S|100|25.500000||
B|EXPE|20210519|14:43:56|S|3|165.810000||
B|LPX|20210519|14:43:56|S|10|65.180000||
B|TSLA|20210519|14:43:59|S|785|559.700000||
B|PASG|20210519|14:44:00|S|54|13.420000||
B|QS|20210519|14:44:02|S|72|27.970000||
B|VIACA|20210519|14:44:04|S|17|43.900000||
B|SUMR|20210519|14:44:06|S|400|10.480000||
B|ETWO|20210519|14:44:07|S|600|12.160000||
B|DFHT|20210519|14:44:08|S|2|12.760000||
B|NIO|20210519|14:44:12|S|5|32.960000||
B|DSP|20210519|14:44:13|S|589|24.800000||
B|INTU|20210519|14:44:13|S|1|418.120000||
B|AAPL|20210519|14:44:14|S|100|124.060000||
B|EXPD|20210519|14:44:20|S|13|118.600000||
B|SPXS|20210519|14:44:20|S|40|28.175000||
B|PLUG|20210519|14:44:23|S|100|26.970000||
B|BA|20210519|14:44:32|S|25|222.530000||
B|SNOW|20210519|14:44:32|S|10|226.520000||
B|AAPL|20210519|14:44:34|S|100|124.060000||
B|NEWT|20210519|14:44:36|S|19|31.640000||
B|NIO|20210519|14:44:36|S|100|32.950000||
B|NIO|20210519|14:44:36|S|100|32.950000||
B|RCL|20210519|14:44:38|S|100|83.020000||
B|RCL|20210519|14:44:38|S|200|83.010000||
B|IPOE|20210519|14:44:39|S|100|17.270000||
B|IPOE|20210519|14:44:39|S|900|17.270000||
B|TSLA|20210519|14:44:39|S|44|558.960000||
B|SEED|20210519|14:44:40|S|50|11.270000||
B|HVT|20210519|14:44:44|S|2|44.010000||
B|BRK/B|20210519|14:44:46|S|1|284.830000||
B|CD|20210519|14:44:47|S|300|14.370000||
B|CPA|20210519|14:44:47|S|20|79.450000||
B|BYSI|20210519|14:44:49|S|100|10.000000||
B|SEED|20210519|14:44:52|S|50|11.270000||
B|DE|20210519|14:44:55|S|1|354.450000||
B|BA|20210519|14:44:57|S|5|222.680000||
B|TXN|20210519|14:44:57|S|50|180.520000||
B|PASG|20210519|14:44:59|S|100|13.380000||
B|PLTR|20210519|14:45:01|S|36|20.510000||
B|Z|20210519|14:45:01|S|100|107.420000||
B|CVS|20210519|14:45:03|S|100|88.650000||
B|PLTR|20210519|14:45:04|S|50|20.505000||
B|ASXC|20210519|14:45:05|S|300|1.985000||
B|DKNG|20210519|14:45:06|S|100|42.440000||
B|CWEB|20210519|14:45:08|S|1|46.880000||
B|TME|20210519|14:45:09|S|100|14.565000||
B|CLNN|20210519|14:45:10|S|5|8.970000||
B|AMD|20210519|14:45:11|S|500|75.790000||
B|UCTT|20210519|14:45:11|S|100|49.630000||
B|SMG|20210519|14:45:12|S|62|217.810000||
B|SEED|20210519|14:45:14|S|50|11.270000||
B|TSLA|20210519|14:45:14|S|9|558.700000||
B|NDAQ|20210519|14:45:17|S|1|160.360000||
B|ROKU|20210519|14:45:17|S|10|319.690000||
B|VSTO|20210519|14:45:17|S|30|37.680000||
B|TSLA|20210519|14:45:18|S|200|558.600000||
B|APTV|20210519|14:45:20|S|6|136.170000||
B|GME|20210519|14:45:21|S|1|165.910000||
B|OXY|20210519|14:45:22|S|80|24.970000||
B|EQX|20210519|14:45:23|S|60|9.030000||
B|CTXS|20210519|14:45:25|S|20|114.790000||
B|AEI|20210519|14:45:26|S|2000|3.490000||
B|ZM|20210519|14:45:27|S|10|309.410000||
B|NEM|20210519|14:45:28|S|20|73.600000||
B|NIO|20210519|14:45:31|S|2|32.980000||
B|TSLA|20210519|14:45:32|S|2|558.860000||
B|AAPL|20210519|14:45:33|S|150|124.000000||
B|ALF|20210519|14:45:34|S|100|3.150000||
B|CWEB|20210519|14:45:34|S|6|46.830000||
B|PASG|20210519|14:45:35|S|175|13.380000||
B|TSLA|20210519|14:45:35|S|25|558.710000||
B|FCX|20210519|14:45:37|S|20|40.445000||
B|EBAY|20210519|14:45:39|S|100|59.630000||
B|ZS|20210519|14:45:39|S|18|165.120000||
B|BA|20210519|14:45:40|S|25|222.480000||
B|AMD|20210519|14:45:41|S|400|75.750000||
B|EBAY|20210519|14:45:42|S|100|59.630000||
B|CAT|20210519|14:45:44|S|23|234.370000||
B|BABA|20210519|14:45:45|S|6|211.060000||
B|ORCL|20210519|14:45:47|S|100|78.580000||
B|COIN|20210519|14:45:49|S|10|222.670000||
B|DIS|20210519|14:45:54|S|40|168.100000||
B|PHVS|20210519|14:45:55|S|10|21.260000||
B|GOLD|20210519|14:45:56|S|100|24.595000||
B|GPI|20210519|14:45:56|S|20|160.760000||
B|NOBL|20210519|14:45:58|S|2|90.510000||
B|AEI|20210519|14:45:59|S|900|3.500000||
B|AEI|20210519|14:45:59|S|2000|3.490000||
B|QS|20210519|14:45:59|S|3|27.930000||
B|PBW|20210519|14:46:00|S|31|77.310000||
B|LADR|20210519|14:46:01|S|100|11.410000||
B|NIO|20210519|14:46:01|S|125|32.990000||
B|LFMD|20210519|14:46:04|S|150|9.750000||
B|TSLA|20210519|14:46:04|S|9|558.880000||
B|Z|20210519|14:46:04|S|100|107.170000||
B|PHVS|20210519|14:46:06|S|5|21.260000||
B|ROKU|20210519|14:46:06|S|7|319.380000||
B|BMBL|20210519|14:46:07|S|30|40.030000||
B|DIS|20210519|14:46:09|S|40|168.080000||
B|PLYA|20210519|14:46:09|S|87|7.070000||
B|PETS|20210519|14:46:10|S|20|28.890000||
B|ZG|20210519|14:46:13|S|3|109.030000||
B|MOSY|20210519|14:46:15|S|100|5.190000||
B|NKE|20210519|14:46:15|S|8|132.350000||
B|TECK|20210519|14:46:15|S|100|23.490000||
B|SPY|20210519|14:46:24|S|100|408.180000||
B|ARCB|20210519|14:46:25|S|1|77.970000||
B|LB|20210519|14:46:25|S|2000|66.130000||
B|VINP|20210519|14:46:25|S|100|12.520000||
B|NTR|20210519|14:46:26|S|2|59.490000||
B|VXX|20210519|14:46:27|S|100|44.130000||
B|CSL|20210519|14:46:29|S|1|189.000000||
B|FCX|20210519|14:46:29|S|37|40.405000||
B|TDOC|20210519|14:46:29|S|3|134.940000||
B|SPY|20210519|14:46:33|S|25|408.190000||
B|COIN|20210519|14:46:34|S|5|222.640000||
B|AMZN|20210519|14:46:37|S|1|3210.380000||
B|ARKG|20210519|14:46:38|S|1|75.980000||
B|IPOE|20210519|14:46:38|S|100|17.160000||
B|AMZN|20210519|14:46:39|S|1|3210.120000||
B|FUV|20210519|14:46:40|S|100|8.690000||
B|TSLA|20210519|14:46:40|S|2|558.640000||
B|GOLD|20210519|14:46:41|S|200|24.615000||
B|ZI|20210519|14:46:45|S|2|41.260000||
B|TSLA|20210519|14:46:46|S|500|558.470000||
B|RPRX|20210519|14:46:47|S|1|39.700000||
B|TRKA|20210519|14:46:48|S|100|2.790000||
B|ZS|20210519|14:46:51|S|47|165.040000||
B|MOSY|20210519|14:46:52|S|25|5.220000||
B|RIOT|20210519|14:46:52|S|100|22.910000||
B|TSLA|20210519|14:46:56|S|300|558.560000||
B|BABA|20210519|14:47:01|S|22|211.050000||
B|CROX|20210519|14:47:01|S|100|98.620000||
B|TSLA|20210519|14:47:04|S|100|558.660000||
B|TSLA|20210519|14:47:06|S|46|558.610000||
B|ARCT|20210519|14:47:07|S|20|29.290000||
B|PAYS|20210519|14:47:08|S|2000|3.720000||
B|TSLA|20210519|14:47:08|S|1|558.450000||
B|AMZN|20210519|14:47:09|S|3|3208.740000||
B|NKE|20210519|14:47:09|S|1|132.320000||
B|ZLAB|20210519|14:47:09|S|2|157.920000||
B|NVDA|20210519|14:47:10|S|42|556.010000||
B|TTWO|20210519|14:47:11|S|92|177.930000||
B|BAC|20210519|14:47:13|S|400|41.600000||
B|CGA|20210519|14:47:14|S|93|14.020000||
B|TSLA|20210519|14:47:14|S|300|558.360000||
B|TME|20210519|14:47:15|S|100|14.535000||
B|LGIH|20210519|14:47:16|S|1|164.340000||
B|GDXJ|20210519|14:47:18|S|200|52.670000||
B|TSLA|20210519|14:47:19|S|20|558.590000||
B|AWR|20210519|14:47:20|S|1|76.740000||
B|CRWD|20210519|14:47:22|S|100|197.930000||
B|GDXJ|20210519|14:47:22|S|200|52.670000||
B|REMX|20210519|14:47:24|S|5|79.090000||
B|FCX|20210519|14:47:27|S|40|40.375000||
B|GRWG|20210519|14:47:27|S|6|37.950000||
B|TSLA|20210519|14:47:29|S|100|558.330000||
B|TSLA|20210519|14:47:29|S|100|558.410000||
B|IWM|20210519|14:47:31|S|100|216.370000||
B|IWM|20210519|14:47:31|S|700|216.370000||
B|T|20210519|14:47:31|S|55|28.765000||
B|AMZN|20210519|14:47:33|S|1|3208.350000||
B|IWO|20210519|14:47:33|S|100|284.720000||
B|PGTI|20210519|14:47:33|S|25|24.750000||
B|KLAC|20210519|14:47:35|S|1|301.370000||
B|ZM|20210519|14:47:38|S|1|308.790000||
B|LPX|20210519|14:47:40|S|100|64.990000||
B|TSLA|20210519|14:47:40|S|25|558.350000||
B|BBIG|20210519|14:47:42|S|5|2.750000||
B|BBIG|20210519|14:47:42|S|100|2.750000||
B|SPY|20210519|14:47:42|S|100|407.990000||
B|SE|20210519|14:47:44|S|9|225.135000||
B|GDXJ|20210519|14:47:45|S|200|52.660000||
B|TSLA|20210519|14:47:45|S|100|558.670000||
B|TSLA|20210519|14:47:46|S|100|558.680000||
B|GDXJ|20210519|14:47:48|S|120|52.670000||
B|TSLA|20210519|14:47:49|S|200|558.430000||
B|MOSY|20210519|14:47:50|S|100|5.240000||
B|ZM|20210519|14:47:53|S|5|308.790000||
B|MGM|20210519|14:47:54|S|400|38.550000||
B|PTON|20210519|14:47:54|S|20|95.850000||
B|TWTR|20210519|14:47:54|S|500|52.570000||
B|ATHM|20210519|14:47:55|S|4|83.310000||
B|IDT|20210519|14:47:56|S|20|25.795000||
B|U|20210519|14:47:56|S|200|87.040000||
B|BRZU|20210519|14:47:57|S|20|111.650000||
B|SQ|20210519|14:47:58|S|100|198.320000||
B|SQ|20210519|14:47:58|S|200|198.320000||
B|GDXJ|20210519|14:47:59|S|200|52.720000||
B|STTK|20210519|14:47:59|S|100|24.750000||
B|STTK|20210519|14:47:59|S|500|24.740000||
B|BA|20210519|14:48:00|S|5|222.570000||
B|CAT|20210519|14:48:02|S|40|234.400000||
B|IIPR|20210519|14:48:03|S|4|168.390000||
B|UPST|20210519|14:48:04|S|100|125.520000||
B|ARKK|20210519|14:48:05|S|50|101.990000||
B|GDXJ|20210519|14:48:06|S|200|52.710000||
B|AMD|20210519|14:48:07|S|200|75.680000||
B|AMZN|20210519|14:48:08|S|3|3209.870000||
B|SEEL|20210519|14:48:09|S|62|3.390000||
B|ZS|20210519|14:48:09|S|150|165.090000||
B|CAR|20210519|14:48:11|S|12|81.270000||
B|SQ|20210519|14:48:12|S|100|198.420000||
B|TTOO|20210519|14:48:16|S|20|1.115000||
B|ZKIN|20210519|14:48:16|E|955|4.410000||
B|AMZN|20210519|14:48:17|S|5|3209.430000||
B|CCL|20210519|14:48:17|S|400|27.415000||
B|FB|20210519|14:48:17|S|200|311.470000||
B|QFIN|20210519|14:48:17|S|100|25.500000||
B|AAPL|20210519|14:48:18|S|10|123.940000||
B|SQM|20210519|14:48:18|S|100|42.110000||
B|CTXS|20210519|14:48:20|S|20|114.630000||
B|ZNTL|20210519|14:48:25|S|50|56.676000||
B|AHT|20210519|14:48:27|S|800|3.010000||
B|X|20210519|14:48:27|S|90|24.110000||
B|QQQ|20210519|14:48:28|S|100|320.460000||
B|CRWD|20210519|14:48:29|S|10|198.010000||
B|TSLA|20210519|14:48:35|S|1|558.680000||
B|SPY|20210519|14:48:36|S|100|408.310000||
B|ZGNX|20210519|14:48:36|S|10|18.110000||
B|MSGS|20210519|14:48:38|S|14|188.140000||
B|ZSL|20210519|14:48:40|S|300|5.365000||
B|FB|20210519|14:48:41|S|100|311.530000||
B|DISCK|20210519|14:48:42|S|100|30.670000||
B|VHT|20210519|14:48:42|S|2|235.800000||
B|AIKI|20210519|14:48:43|S|1200|1.050000||
B|VYM|20210519|14:48:43|S|2|105.200000||
B|DAIO|20210519|14:48:44|S|21|6.250000||
B|TSLA|20210519|14:48:44|S|20|558.450000||
B|SQQQ|20210519|14:48:45|S|20|12.580000||
B|SPY|20210519|14:48:46|S|100|408.260000||
B|ZIM|20210519|14:48:46|S|10|44.520000||
B|U|20210519|14:48:48|S|5|87.010000||
B|JNJ|20210519|14:48:49|S|1|169.360000||
B|BAC|20210519|14:48:50|S|1800|41.640000||
B|TSLA|20210519|14:48:51|S|9|558.810000||
B|TAN|20210519|14:48:55|S|100|74.620000||
B|PTON|20210519|14:48:57|S|20|95.750000||
B|PYPL|20210519|14:48:58|S|60|242.800000||
B|ETSY|20210519|14:48:59|S|10|164.600000||
B|INPX|20210519|14:49:00|S|1500|1.025000||
B|TSLA|20210519|14:49:01|S|5|558.670000||
B|CAR|20210519|14:49:02|S|200|81.460000||
B|TSLA|20210519|14:49:02|S|70|558.630000||
B|TSLA|20210519|14:49:02|S|100|558.590000||
B|ENB|20210519|14:49:06|S|25|37.920000||
B|TSLA|20210519|14:49:06|S|80|558.670000||
B|BNTX|20210519|14:49:08|S|100|195.900000||
B|FTI|20210519|14:49:08|S|100|8.155000||
B|FTI|20210519|14:49:08|S|100|8.160000||
B|FTI|20210519|14:49:08|S|300|8.160000||
B|ETWO|20210519|14:49:09|S|600|12.140000||
B|AAPL|20210519|14:49:10|S|9|124.000000||
B|FICO|20210519|14:49:10|S|2|482.060000||
B|VXX|20210519|14:49:11|S|100|44.020000||
B|ZI|20210519|14:49:12|S|100|41.190000||
B|STX|20210519|14:49:13|S|100|98.120000||
B|BDTX|20210519|14:49:16|S|1710|22.420000||
B|MOSY|20210519|14:49:17|S|100|5.230000||
B|VONG|20210519|14:49:21|S|4|63.560000||
B|DCPH|20210519|14:49:22|S|20|32.680000||
B|MP|20210519|14:49:22|S|100|27.180000||
B|TWLO|20210519|14:49:24|S|1|298.750000||
B|RDS/B|20210519|14:49:25|S|500|37.150000||
B|OC|20210519|14:49:27|S|1|102.910000||
B|SKLZ|20210519|14:49:27|S|100|15.070000||
B|NLY|20210519|14:49:28|S|100|9.225000||
B|TLRY|20210519|14:49:31|S|44|14.780000||
B|ICON|20210519|14:49:33|S|100|1.840000||
B|IWO|20210519|14:49:35|S|100|284.970000||
B|FRX|20210519|14:49:36|S|100|9.975000||
B|TSLA|20210519|14:49:36|S|50|558.420000||
B|DKNG|20210519|14:49:39|S|60|42.380000||
B|MANU|20210519|14:49:43|S|300|15.525000||
B|AMD|20210519|14:49:44|S|200|75.680000||
B|MANU|20210519|14:49:46|S|300|15.525000||
B|BBIG|20210519|14:49:50|S|2000|2.790000||
B|MA|20210519|14:49:50|S|55|357.380000||
B|MOSY|20210519|14:49:51|S|100|5.250000||
B|GENI|20210519|14:49:54|S|400|19.410000||
B|MANU|20210519|14:49:55|S|300|15.515000||
B|SHOP|20210519|14:49:55|S|2|1159.850000||
B|BIOX|20210519|14:49:56|S|60|15.430000||
B|BABA|20210519|14:50:00|S|32|210.930000||
B|ZTS|20210519|14:50:00|E|100|169.964000||
B|FLGT|20210519|14:50:01|S|50|71.520000||
B|FROG|20210519|14:50:01|S|376|38.270000||
B|JNUG|20210519|14:50:01|S|100|104.730000||
B|JNUG|20210519|14:50:01|S|100|104.760000||
B|JNUG|20210519|14:50:01|S|200|104.740000||
B|GDXJ|20210519|14:50:02|S|700|52.630000||
B|JNUG|20210519|14:50:02|S|396|104.730000||
B|JNUG|20210519|14:50:02|S|800|104.740000||
B|SURF|20210519|14:50:02|S|180|8.630000||
B|BBIG|20210519|14:50:04|S|320|2.800000||
B|JNUG|20210519|14:50:04|S|150|104.700000||
B|JNUG|20210519|14:50:07|S|200|104.710000||
B|BMI|20210519|14:50:08|S|150|92.210000||
B|BTX|20210519|14:50:09|S|33|17.480000||
B|BBIG|20210519|14:50:10|S|100|2.820000||
B|DKNG|20210519|14:50:10|S|200|42.340000||
B|LOW|20210519|14:50:10|S|3|188.690000||
B|T|20210519|14:50:10|S|700|28.765000||
B|JNUG|20210519|14:50:13|S|100|104.660000||
B|WMB|20210519|14:50:13|S|400|25.880000||
B|SIL|20210519|14:50:14|S|50|47.120000||
B|BBIG|20210519|14:50:15|S|100|2.810000||
B|RIDE|20210519|14:50:16|S|100|10.760000||
B|SPYD|20210519|14:50:16|S|30|40.940000||
B|ATEN|20210519|14:50:17|S|100|9.320000||
B|BABA|20210519|14:50:18|S|3|210.970000||
B|GDXJ|20210519|14:50:19|S|400|52.600000||
B|BBIG|20210519|14:50:20|S|100|2.810000||
B|CCU|20210519|14:50:21|S|200|17.890000||
B|CCU|20210519|14:50:21|S|500|17.890000||
B|SQ|20210519|14:50:21|S|63|198.410000||
B|JNUG|20210519|14:50:22|S|200|104.580000||
B|BBIG|20210519|14:50:24|S|177|2.820000||
B|AGRO|20210519|14:50:25|S|110|10.585000||
B|JNUG|20210519|14:50:25|S|100|104.590000||
B|VZ|20210519|14:50:26|S|100|56.655000||
B|APD|20210519|14:50:28|S|20|297.780000||
B|EFA|20210519|14:50:28|S|82|78.620000||
B|JNUG|20210519|14:50:28|S|200|104.570000||
B|PYPL|20210519|14:50:28|S|20|242.750000||
B|AEI|20210519|14:50:29|S|1000|3.520000||
B|TTM|20210519|14:50:29|S|100|20.780000||
B|TSLA|20210519|14:50:31|S|20|559.250000||
B|FCAX|20210519|14:50:32|S|1|9.770000||
B|PRGO|20210519|14:50:32|S|200|44.520000||
B|MOSY|20210519|14:50:33|S|100|5.110000||
B|ADBE|20210519|14:50:34|S|1|476.440000||
B|ADP|20210519|14:50:34|S|30|189.460000||
B|TECL|20210519|14:50:36|S|11|41.200000||
B|LABU|20210519|14:50:37|S|10|58.200000||
B|VZIO|20210519|14:50:38|S|100|21.440000||
B|NEWR|20210519|14:50:39|S|2|59.620000||
B|ZTS|20210519|14:50:40|S|25|169.880000||
B|ROKU|20210519|14:50:43|S|1|319.250000||
B|PINS|20210519|14:50:44|S|10|58.210000||
B|SEEL|20210519|14:50:44|S|100|3.390000||
B|ZIM|20210519|14:50:44|S|200|44.280000||
B|ZIM|20210519|14:50:44|S|300|44.280000||
B|ZIM|20210519|14:50:44|S|300|44.280000||
B|TIP|20210519|14:50:45|S|1|126.945000||
B|VXX|20210519|14:50:46|S|100|44.050000||
B|TSLA|20210519|14:50:48|S|50|559.360000||
B|CHTR|20210519|14:50:49|S|45|674.970000||
B|MTZ|20210519|14:50:49|S|10|111.110000||
B|AI|20210519|14:50:50|S|50|56.890000||
B|MANU|20210519|14:50:51|S|300|15.515000||
B|GENI|20210519|14:50:52|S|100|19.410000||
B|TSLA|20210519|14:50:53|S|90|559.360000||
B|ANVS|20210519|14:50:54|S|250|28.100000||
B|WYNN|20210519|14:50:55|S|15|125.050000||
B|WYNN|20210519|14:50:55|S|100|125.060000||
B|WYNN|20210519|14:50:55|S|100|125.070000||
B|WYNN|20210519|14:50:55|S|500|125.060000||
B|GMBL|20210519|14:50:59|S|1000|9.340000||
B|MANU|20210519|14:51:00|S|300|15.515000||
B|JNUG|20210519|14:51:01|S|100|104.570000||
B|SQSP|20210519|14:51:03|S|5|43.760000||
B|AAPL|20210519|14:51:04|S|10|123.970000||
B|BABA|20210519|14:51:04|S|200|210.880000||
B|MANU|20210519|14:51:06|S|300|15.515000||
B|TSLA|20210519|14:51:10|S|100|559.000000||
B|CVS|20210519|14:51:12|S|50|88.505000||
B|PTON|20210519|14:51:12|S|12|95.580000||
B|REZI|20210519|14:51:12|S|35|28.230000||
B|ZY|20210519|14:51:12|S|60|36.930000||
B|FYLD|20210519|14:51:13|S|1|28.680000||
B|SYLD|20210519|14:51:13|S|1|64.230000||
B|WOOF|20210519|14:51:13|S|100|25.400000||
B|WOOF|20210519|14:51:13|S|100|25.420000||
B|INFR|20210519|14:51:14|S|1|31.530000||
B|OEUR|20210519|14:51:14|S|1|27.420000||
B|GENI|20210519|14:51:18|S|200|19.420000||
B|NUE|20210519|14:51:19|S|10|100.460000||
B|BTBT|20210519|14:51:20|S|5|8.840000||
B|FAII|20210519|14:51:20|S|50|9.960000||
B|VSTM|20210519|14:51:21|S|800|3.145000||
B|GENI|20210519|14:51:24|S|200|19.420000||
B|HD|20210519|14:51:25|S|200|312.220000||
B|IMPX|20210519|14:51:26|S|2|9.710000||
B|STTK|20210519|14:51:26|S|50|24.890000||
B|STTK|20210519|14:51:26|S|100|24.910000||
B|SGRY|20210519|14:51:28|S|2|51.730000||
B|TWTR|20210519|14:51:29|S|200|52.590000||
B|HYRE|20210519|14:51:30|S|100|16.440000||
B|AAPL|20210519|14:51:31|S|323|124.020000||
B|BA|20210519|14:51:37|S|5|222.780000||
B|SNAP|20210519|14:51:37|S|100|53.630000||
B|SQ|20210519|14:51:37|S|50|198.640000||
B|WOOF|20210519|14:51:37|S|100|25.470000||
B|MSFT|20210519|14:51:39|S|80|241.320000||
B|BA|20210519|14:51:40|S|20|222.810000||
B|AMGN|20210519|14:51:42|S|3|247.140000||
B|BLOK|20210519|14:51:42|S|3|42.390000||
B|VEDL|20210519|14:51:42|S|775|15.080000||
B|TSLA|20210519|14:51:44|S|100|559.740000||
B|TSLA|20210519|14:51:44|S|200|559.750000||
B|PAYC|20210519|14:51:47|S|6|318.620000||
B|BRK/B|20210519|14:51:50|S|5|284.590000||
B|RACE|20210519|14:51:52|S|2|202.500000||
B|ENVI|20210519|14:51:53|S|9|9.680000||
B|ZEUS|20210519|14:51:53|S|3|31.280000||
B|LRCX|20210519|14:51:54|S|39|598.200000||
B|NVDA|20210519|14:51:55|S|5|556.520000||
B|MOSY|20210519|14:51:58|S|100|5.130000||
B|ARKK|20210519|14:51:59|S|100|102.130000||
B|PLUG|20210519|14:52:01|S|75|27.050000||
B|TJX|20210519|14:52:02|S|300|67.010000||
B|SNA|20210519|14:52:03|S|1|248.100000||
B|WOOF|20210519|14:52:03|S|300|25.530000||
B|TSLA|20210519|14:52:04|S|4|559.150000||
B|PXD|20210519|14:52:06|S|15|151.740000||
B|TSLA|20210519|14:52:06|S|20|559.330000||
B|MGNI|20210519|14:52:08|S|400|26.200000||
B|WOOF|20210519|14:52:09|S|100|25.490000||
B|AZYO|20210519|14:52:11|S|2|12.360000||
B|AZYO|20210519|14:52:12|S|2|12.360000||
B|AZYO|20210519|14:52:12|S|2|12.360000||
B|AZYO|20210519|14:52:13|S|2|12.100000||
B|AZYO|20210519|14:52:13|S|2|12.100000||
B|AZYO|20210519|14:52:13|S|2|12.100000||
B|GM|20210519|14:52:16|S|100|55.110000||
B|GENI|20210519|14:52:21|S|500|19.420000||
B|TWLO|20210519|14:52:22|S|1|299.150000||
B|TGH|20210519|14:52:26|S|4|27.210000||
B|WOOF|20210519|14:52:27|S|100|25.540000||
B|GME|20210519|14:52:29|S|12|165.230000||
B|TER|20210519|14:52:30|S|200|122.120000||
B|WOOF|20210519|14:52:30|S|200|25.530000||
B|ZNTE|20210519|14:52:32|S|100|10.015000||
B|AROC|20210519|14:52:34|S|1000|9.160000||
B|AAPL|20210519|14:52:36|S|115|124.010000||
B|RIDE|20210519|14:52:37|S|100|10.780000||
B|BBIG|20210519|14:52:38|S|100|2.860000||
B|RPRX|20210519|14:52:38|S|12|39.780000||
B|ZBRA|20210519|14:52:38|S|100|482.035000||
B|PLTR|20210519|14:52:39|S|30|20.520000||
B|TSLA|20210519|14:52:39|S|10|559.480000||
B|GENI|20210519|14:52:43|S|600|19.420000||
B|ZNGA|20210519|14:52:44|S|100|10.345000||
B|ZS|20210519|14:52:44|S|17|165.070000||
B|GME|20210519|14:52:47|S|3|165.260000||
B|TRMB|20210519|14:52:47|S|100|74.570000||
B|TSLA|20210519|14:52:48|S|40|559.200000||
B|BLOK|20210519|14:52:50|S|24|42.390000||
B|DNMR|20210519|14:52:50|S|100|19.940000||
B|TLRY|20210519|14:52:51|S|300|14.790000||
B|TLRY|20210519|14:52:51|S|900|14.790000||
B|TLRY|20210519|14:52:51|S|1000|14.790000||
B|AZO|20210519|14:52:52|S|5|1465.150000||
B|FLUX|20210519|14:52:52|S|100|10.130000||
B|FLUX|20210519|14:52:54|S|700|10.140000||
B|FLUX|20210519|14:52:55|S|100|10.230000||
B|KMX|20210519|14:52:55|S|200|115.140000||
B|WOOF|20210519|14:52:55|S|100|25.540000||
B|AMD|20210519|14:52:56|S|100|75.630000||
B|FLUX|20210519|14:52:56|S|700|10.410000||
B|TSLA|20210519|14:52:58|S|1|559.080000||
B|TSM|20210519|14:52:59|S|7|111.740000||
B|IPOF|20210519|14:53:00|S|2000|10.030000||
B|POSH|20210519|14:53:00|S|100|34.900000||
B|JCIC|20210519|14:53:01|S|20|9.690000||
B|IDT|20210519|14:53:02|S|5|25.795000||
B|NTES|20210519|14:53:03|S|110|109.350000||
B|CVAC|20210519|14:53:06|S|25|111.580000||
B|HMY|20210519|14:53:07|S|100|5.390000||
B|DHI|20210519|14:53:09|S|100|90.530000||
B|SPY|20210519|14:53:09|S|2|408.210000||
B|GENI|20210519|14:53:10|S|155|19.430000||
B|HAL|20210519|14:53:13|S|15|22.310000||
B|BP|20210519|14:53:14|S|7|26.025000||
B|NMRD|20210519|14:53:18|S|800|11.740000||
B|TQQQ|20210519|14:53:19|S|500|90.890000||
B|ABNB|20210519|14:53:20|S|21|136.140000||
B|COOP|20210519|14:53:20|S|1|33.360000||
B|NSL|20210519|14:53:20|S|200|5.620000||
B|BA|20210519|14:53:21|S|4|222.580000||
B|GENI|20210519|14:53:22|S|500|19.410000||
B|WOOF|20210519|14:53:22|S|100|25.490000||
B|AZYO|20210519|14:53:23|S|2|12.400000||
B|AZYO|20210519|14:53:23|S|2|12.400000||
B|TSLA|20210519|14:53:25|S|1|558.520000||
B|TSLA|20210519|14:53:29|S|25|558.440000||
B|AZYO|20210519|14:53:30|S|2|12.400000||
B|WHR|20210519|14:53:30|S|100|237.800000||
B|ASHR|20210519|14:53:33|S|400|40.125000||
B|AZYO|20210519|14:53:33|S|2|12.400000||
B|GOOGL|20210519|14:53:33|S|1|2258.590000||
B|AZYO|20210519|14:53:35|S|2|12.400000||
B|TSLA|20210519|14:53:35|S|25|558.250000||
B|ARKK|20210519|14:53:36|S|200|101.980000||
B|ZM|20210519|14:53:38|S|12|308.910000||
B|SQ|20210519|14:53:39|S|100|198.270000||
B|WOOF|20210519|14:53:39|S|300|25.500000||
B|BBIG|20210519|14:53:40|S|100|2.880000||
B|AZYO|20210519|14:53:41|S|2|11.900000||
B|WOOF|20210519|14:53:42|S|300|25.500000||
B|FLRN|20210519|14:53:44|S|100|30.655000||
B|QRVO|20210519|14:53:44|S|100|173.060000||
B|WOOF|20210519|14:53:45|S|200|25.500000||
B|RDS/B|20210519|14:53:47|S|900|37.120000||
B|GOLD|20210519|14:53:48|S|5|24.525000||
B|WAL|20210519|14:53:48|S|1|96.340000||
B|SILV|20210519|14:53:50|S|100|9.060000||
B|NIO|20210519|14:53:52|S|100|33.210000||
B|SNDL|20210519|14:53:52|S|7000|0.727800||
B|JJC|20210519|14:53:54|S|10|68.820000||
B|RIOT|20210519|14:53:54|S|140|23.160000||
B|GENI|20210519|14:53:56|S|300|19.420000||
B|MSFT|20210519|14:54:01|S|100|241.160000||
B|MSFT|20210519|14:54:01|S|100|241.170000||
B|NMRD|20210519|14:54:03|S|100|11.740000||
B|TSLA|20210519|14:54:04|S|50|559.020000||
B|GENI|20210519|14:54:05|S|300|19.420000||
B|BSV|20210519|14:54:07|S|1|82.255000||
B|TSLA|20210519|14:54:07|S|300|559.410000||
B|TSLA|20210519|14:54:07|S|1700|559.410000||
B|TSLA|20210519|14:54:08|S|300|559.440000||
B|ACRX|20210519|14:54:10|S|1000|1.205000||
B|DKNG|20210519|14:54:10|S|100|42.410000||
B|WOOF|20210519|14:54:10|S|200|25.530000||
B|GOLD|20210519|14:54:11|S|20|24.520000||
B|NSC|20210519|14:54:12|S|100|277.890000||
B|XPEV|20210519|14:54:12|S|100|27.510000||
B|BABA|20210519|14:54:14|S|85|210.890000||
B|DE|20210519|14:54:14|S|1|354.130000||
B|WOOF|20210519|14:54:14|S|100|25.530000||
B|DE|20210519|14:54:15|S|2|354.120000||
B|BCTX|20210519|14:54:16|S|100|3.000000||
B|CNC|20210519|14:54:17|S|33|70.610000||
B|MCHP|20210519|14:54:18|S|100|145.970000||
B|PG|20210519|14:54:19|S|10|136.270000||
B|SVFAU|20210519|14:54:19|S|10|10.240000||
B|TSLA|20210519|14:54:19|S|1|559.270000||
B|TSLA|20210519|14:54:19|S|10|559.270000||
B|BBIG|20210519|14:54:21|S|700|2.860000||
B|OTRK|20210519|14:54:21|S|100|30.790000||
B|GENI|20210519|14:54:23|S|300|19.500000||
B|COP|20210519|14:54:24|S|40|55.130000||
B|IPGP|20210519|14:54:26|S|100|198.100000||
B|TWLO|20210519|14:54:26|S|80|298.750000||
B|GOLD|20210519|14:54:30|S|15|24.460000||
B|AZYO|20210519|14:54:31|S|3|12.300000||
B|AZYO|20210519|14:54:33|S|3|12.300000||
B|PSX|20210519|14:54:34|S|20|85.130000||
B|AZYO|20210519|14:54:35|S|3|12.390000||
B|AZYO|20210519|14:54:37|S|3|12.380000||
B|AZYO|20210519|14:54:37|S|3|12.380000||
B|FB|20210519|14:54:38|S|100|312.040000||
B|MTD|20210519|14:54:38|S|1|1244.210000||
B|APPS|20210519|14:54:40|S|10|59.690000||
B|WOOF|20210519|14:54:40|S|100|25.550000||
B|DIS|20210519|14:54:41|S|100|168.030000||
B|GENI|20210519|14:54:41|S|200|19.490000||
B|DASH|20210519|14:54:43|S|100|140.070000||
B|BBIG|20210519|14:54:48|S|5|2.930000||
B|UUUU|20210519|14:54:48|S|160|5.830000||
B|ZDGE|20210519|14:54:49|S|100|11.280000||
B|ZIM|20210519|14:54:50|S|100|44.565000||
B|VXX|20210519|14:54:51|S|100|43.960000||
B|AVGO|20210519|14:54:54|S|100|439.180000||
B|NUE|20210519|14:54:55|S|100|100.630000||
B|BBIG|20210519|14:54:56|S|5|2.940000||
B|TSLA|20210519|14:54:56|S|5|559.470000||
B|ANET|20210519|14:54:57|S|100|322.900000||
B|TWTR|20210519|14:54:57|S|100|52.690000||
B|CRWD|20210519|14:54:58|S|1|197.950000||
B|TSLA|20210519|14:55:01|S|100|560.150000||
B|BABA|20210519|14:55:02|S|100|210.970000||
B|TSLA|20210519|14:55:02|S|50|559.820000||
B|TSLA|20210519|14:55:03|S|25|560.060000||
B|TSLA|20210519|14:55:03|S|50|560.050000||
B|TSLA|20210519|14:55:03|S|290|560.120000||
B|SHOP|20210519|14:55:04|S|5|1160.660000||
B|ZEV|20210519|14:55:04|E|81|7.290000||
B|ZEV|20210519|14:55:04|E|700|7.290000||
B|TDOC|20210519|14:55:07|S|30|135.190000||
B|TPR|20210519|14:55:07|S|20|44.270000||
B|TSLA|20210519|14:55:07|S|16|560.150000||
B|ADXS|20210519|14:55:09|S|1800|0.583500||
B|TWLO|20210519|14:55:09|S|30|299.170000||
B|PAG|20210519|14:55:11|S|1|84.460000||
B|ZBH|20210519|14:55:15|S|100|164.900000||
B|NMRD|20210519|14:55:16|S|900|11.730000||
B|SHOP|20210519|14:55:18|S|1|1160.590000||
B|ZYNE|20210519|14:55:18|S|10|4.470000||
B|AMD|20210519|14:55:19|S|100|75.620000||
B|GENI|20210519|14:55:19|S|1700|19.590000||
B|TSLA|20210519|14:55:20|S|100|559.570000||
B|PTON|20210519|14:55:21|S|100|95.670000||
B|COIN|20210519|14:55:22|S|2|223.060000||
B|ZM|20210519|14:55:22|S|2|309.140000||
B|GOOGL|20210519|14:55:28|S|10|2259.880000||
B|NCTY|20210519|14:55:30|S|1211|13.520000||
B|ZNGA|20210519|14:55:30|S|400|10.345000||
B|ALPN|20210519|14:55:32|S|1|14.980000||
B|COIN|20210519|14:55:33|S|22|223.100000||
B|FISV|20210519|14:55:33|S|100|112.500000||
B|ZNTL|20210519|14:55:35|S|30|56.210000||
B|TQQQ|20210519|14:55:37|S|100|90.820000||
B|UVXY|20210519|14:55:37|S|1200|5.195000||
B|MARA|20210519|14:55:40|S|200|20.970000||
B|WOOF|20210519|14:55:40|S|100|25.510000||
B|UAL|20210519|14:55:41|S|50|55.330000||
B|WMT|20210519|14:55:41|S|4|141.820000||
B|ZY|20210519|14:55:44|S|88|36.890000||
B|DAL|20210519|14:55:45|S|700|45.700000||
B|SDGR|20210519|14:55:45|S|20|62.930000||
B|SURF|20210519|14:55:45|S|100|8.680000||
B|AZYO|20210519|14:55:47|S|2|12.010000||
B|AZYO|20210519|14:55:49|S|2|12.010000||
B|AZYO|20210519|14:55:50|S|2|12.010000||
B|TRNS|20210519|14:55:50|S|12|54.870000||
B|BAC|20210519|14:55:51|S|600|41.580000||
B|AZYO|20210519|14:55:52|S|2|12.010000||
B|AZYO|20210519|14:55:52|S|2|12.010000||
B|BABA|20210519|14:55:53|S|5|210.900000||
B|ARKG|20210519|14:55:55|S|20|75.950000||
B|HIE|20210519|14:55:55|S|100|10.120000||
B|NETI|20210519|14:55:55|S|100|20.330000||
B|RCL|20210519|14:55:56|S|14|82.950000||
B|LFMD|20210519|14:56:04|S|600|9.910000||
B|BBIG|20210519|14:56:05|S|100|2.890000||
B|BBIG|20210519|14:56:06|S|100|2.900000||
B|BCX|20210519|14:56:08|S|100|9.690000||
B|BCX|20210519|14:56:08|S|100|9.690000||
B|BA|20210519|14:56:10|S|25|222.430000||
B|GME|20210519|14:56:10|S|1|164.970000||
B|ABNB|20210519|14:56:14|S|1|135.840000||
B|AAPL|20210519|14:56:15|S|100|123.850000||
B|TSLA|20210519|14:56:18|S|1|558.610000||
B|GFI|20210519|14:56:21|S|600|11.775000||
B|ZM|20210519|14:56:21|S|6|308.690000||
B|SQ|20210519|14:56:23|S|200|198.070000||
B|HRI|20210519|14:56:25|S|33|100.730000||
B|MOXC|20210519|14:56:28|S|43|13.710000||
B|DKNG|20210519|14:56:30|S|900|42.400000||
B|HL|20210519|14:56:31|S|1|8.485000||
B|GENI|20210519|14:56:32|S|100|19.590000||
B|UAA|20210519|14:56:33|S|150|21.750000||
B|BG|20210519|14:56:34|S|2|86.160000||
B|SEDG|20210519|14:56:37|S|40|233.040000||
B|WOOD|20210519|14:56:38|S|11|91.480000||
B|KMB|20210519|14:56:40|S|5|132.550000||
B|GLTO|20210519|14:56:42|S|135|4.930000||
B|UPST|20210519|14:56:42|S|1|125.770000||
B|SQ|20210519|14:56:46|S|40|198.230000||
B|BBIG|20210519|14:56:47|S|100|2.920000||
B|VXX|20210519|14:56:48|S|1000|44.010000||
B|SKLZ|20210519|14:56:49|S|100|15.080000||
B|IBN|20210519|14:56:51|S|300|17.200000||
B|DKNG|20210519|14:56:53|S|100|42.440000||
B|DKNG|20210519|14:56:53|S|200|42.450000||
B|DKNG|20210519|14:56:53|S|400|42.450000||
B|TOT|20210519|14:56:54|S|5|46.530000||
B|TPR|20210519|14:56:54|S|20|44.200000||
B|BA|20210519|14:56:56|S|25|222.560000||
B|SAVE|20210519|14:56:57|S|400|35.600000||
B|HYRE|20210519|14:56:58|S|50|16.690000||
B|TSLA|20210519|14:57:00|S|36|558.990000||
B|AUY|20210519|14:57:03|S|300|5.170000||
B|CRSP|20210519|14:57:06|S|2|109.570000||
B|MPLX|20210519|14:57:06|S|20|28.980000||
B|X|20210519|14:57:06|S|50|24.090000||
B|BABA|20210519|14:57:07|S|80|210.910000||
B|VGT|20210519|14:57:08|S|15|358.040000||
B|TSLA|20210519|14:57:13|S|1|558.760000||
B|FB|20210519|14:57:14|S|31|311.930000||
B|MOXC|20210519|14:57:14|S|500|13.800000||
B|IDXX|20210519|14:57:15|S|8|523.420000||
B|UPST|20210519|14:57:15|S|1500|126.160000||
B|RNG|20210519|14:57:16|S|2|245.480000||
B|TSLA|20210519|14:57:16|S|50|558.530000||
B|ZI|20210519|14:57:16|S|50|41.058000||
B|AZYO|20210519|14:57:19|S|1|12.290000||
B|AZYO|20210519|14:57:20|S|1|12.350000||
B|UPST|20210519|14:57:23|S|100|126.370000||
B|AMZN|20210519|14:57:25|S|8|3212.380000||
B|MRSN|20210519|14:57:27|S|15|14.160000||
B|DRD|20210519|14:57:29|S|1|12.160000||
B|AGEN|20210519|14:57:32|S|200|4.180000||
B|ZM|20210519|14:57:33|S|10|309.120000||
B|GENI|20210519|14:57:34|S|100|19.590000||
B|TSLA|20210519|14:57:34|S|20|559.250000||
B|WOOF|20210519|14:57:34|S|100|25.450000||
B|APPH|20210519|14:57:37|S|100|14.420000||
B|APPH|20210519|14:57:38|S|100|14.400000||
B|UPST|20210519|14:57:38|S|500|127.140000||
B|BAX|20210519|14:57:39|S|100|82.155000||
B|CVX|20210519|14:57:39|S|300|102.170000||
B|SMWB|20210519|14:57:39|S|45|21.170000||
B|BJ|20210519|14:57:40|S|100|49.160000||
B|TSLA|20210519|14:57:43|S|50|558.790000||
B|NMM|20210519|14:57:44|S|50|31.430000||
B|ACER|20210519|14:57:46|S|300|2.830000||
B|APPH|20210519|14:57:48|S|39|14.390000||
B|APPH|20210519|14:57:48|S|62|14.390000||
B|BBIG|20210519|14:57:49|S|100|2.880000||
B|APPH|20210519|14:57:50|S|100|14.390000||
B|MAG|20210519|14:57:52|S|100|19.640000||
B|ZGNX|20210519|14:57:55|S|6|18.100000||
B|TSLA|20210519|14:57:58|S|100|559.510000||
B|ZNGA|20210519|14:57:58|S|100|10.340000||
B|ZTS|20210519|14:57:58|S|1|170.170000||
B|BAC|20210519|14:57:59|S|700|41.640000||
B|TSLA|20210519|14:58:00|S|50|559.950000||
B|TSLA|20210519|14:58:00|S|300|559.950000||
B|LRCX|20210519|14:58:01|S|10|599.590000||
B|DKNG|20210519|14:58:02|S|25|42.470000||
B|DKNG|20210519|14:58:02|S|100|42.470000||
B|CVX|20210519|14:58:03|S|200|102.280000||
B|ETSY|20210519|14:58:04|S|10|164.510000||
B|BAC|20210519|14:58:06|S|600|41.650000||
B|DASH|20210519|14:58:06|S|100|140.370000||
B|AMZN|20210519|14:58:07|S|300|3217.080000||
B|EBAY|20210519|14:58:07|S|100|59.630000||
B|LABU|20210519|14:58:07|S|30|58.680000||
B|FCEL|20210519|14:58:08|S|100|8.430000||
B|GRC|20210519|14:58:08|S|15|34.420000||
B|TSLA|20210519|14:58:08|S|29|561.040000||
B|AMZN|20210519|14:58:09|S|300|3217.790000||
B|SNPS|20210519|14:58:09|S|100|236.655000||
B|VXX|20210519|14:58:09|S|100|43.620000||
B|SHOP|20210519|14:58:10|S|50|1164.600000||
B|TSLA|20210519|14:58:10|S|1|560.840000||
B|TSLA|20210519|14:58:10|S|100|560.840000||
B|TSLA|20210519|14:58:11|S|66|560.770000||
B|ZEPP|20210519|14:58:11|S|100|9.460000||
B|NVDA|20210519|14:58:12|S|100|557.790000||
B|SVXY|20210519|14:58:12|S|400|46.380000||
B|UPS|20210519|14:58:12|S|50|213.260000||
B|ZNGA|20210519|14:58:12|S|100|10.345000||
B|PTY|20210519|14:58:13|S|200|19.130000||
B|TSLA|20210519|14:58:15|S|2|560.860000||
B|UVXY|20210519|14:58:16|S|1565|5.110000||
B|COIN|20210519|14:58:18|S|200|224.450000||
B|AMC|20210519|14:58:19|S|3|12.290000||
B|AMZN|20210519|14:58:19|S|12|3218.390000||
B|VIST|20210519|14:58:19|S|500|2.920000||
B|AMC|20210519|14:58:20|S|100|12.290000||
B|NFLX|20210519|14:58:20|S|15|485.880000||
B|TSLA|20210519|14:58:20|S|16|560.600000||
B|AAPL|20210519|14:58:21|S|40|124.160000||
B|BOOT|20210519|14:58:21|S|1|72.170000||
B|FB|20210519|14:58:21|S|10|312.580000||
B|AAL|20210519|14:58:23|S|1000|22.825000||
B|X|20210519|14:58:23|S|200|24.170000||
B|AAPL|20210519|14:58:24|S|200|124.160000||
B|BCTX|20210519|14:58:24|S|199|2.990000||
B|IOVA|20210519|14:58:24|S|50|16.820000||
B|LI|20210519|14:58:24|S|2000|19.430000||
B|PDD|20210519|14:58:29|S|100|126.480000||
B|PDD|20210519|14:58:29|S|100|126.490000||
B|PDD|20210519|14:58:29|S|381|126.500000||
B|COIN|20210519|14:58:30|S|100|224.180000||
B|ZNGA|20210519|14:58:30|S|100|10.345000||
B|PYPL|20210519|14:58:31|S|60|243.020000||
B|TSLA|20210519|14:58:31|S|100|560.190000||
B|UAMY|20210519|14:58:31|S|1100|0.805000||
B|TSLA|20210519|14:58:32|S|100|560.020000||
B|TQQQ|20210519|14:58:34|S|100|91.270000||
B|TSLA|20210519|14:58:34|S|100|559.750000||
B|LABU|20210519|14:58:37|S|100|58.360000||
B|LABU|20210519|14:58:37|S|100|58.370000||
B|PAYS|20210519|14:58:37|S|100|3.680000||
B|SPY|20210519|14:58:40|S|100|408.610000||
B|VTRS|20210519|14:58:45|S|100|15.505000||
B|AAPL|20210519|14:58:46|S|108|124.060000||
B|SKLZ|20210519|14:58:46|S|100|15.140000||
B|LI|20210519|14:58:49|S|300|19.400000||
B|X|20210519|14:58:50|S|2000|24.150000||
B|TSLA|20210519|14:58:52|S|20|559.790000||
B|BP|20210519|14:58:57|S|1000|26.070000||
B|BP|20210519|14:58:57|S|1300|26.065000||
B|Z|20210519|14:58:57|S|1000|107.390000||
B|CTRM|20210519|14:58:58|S|500|0.417100||
B|TSLA|20210519|14:59:01|S|100|560.080000||
B|MOXC|20210519|14:59:05|S|700|13.840000||
B|MDIV|20210519|14:59:08|S|50|16.750000||
B|TYL|20210519|14:59:08|S|1|394.850000||
B|BSAC|20210519|14:59:11|S|100|20.100000||
B|BSAC|20210519|14:59:11|S|300|20.100000||
B|BSAC|20210519|14:59:12|S|500|20.100000||
B|VXX|20210519|14:59:12|S|500|43.750000||
B|BSAC|20210519|14:59:13|S|100|20.100000||
B|BSET|20210519|14:59:13|S|1|32.040000||
B|CCU|20210519|14:59:13|S|800|17.920000||
B|NEE|20210519|14:59:13|S|10|72.270000||
B|OCGN|20210519|14:59:13|S|2100|8.690000||
B|UONE|20210519|14:59:13|S|31|6.010000||
B|AAL|20210519|14:59:14|S|200|22.795000||
B|BSAC|20210519|14:59:14|S|800|20.080000||
B|BEST|20210519|14:59:16|S|200|1.385000||
B|MARA|20210519|14:59:16|S|4|20.970000||
B|BSAC|20210519|14:59:17|S|300|20.080000||
B|TQQQ|20210519|14:59:17|S|100|91.320000||
B|GME|20210519|14:59:23|S|50|164.440000||
B|SKLZ|20210519|14:59:24|S|100|15.130000||
B|AMBA|20210519|14:59:25|S|60|91.550000||
B|NUGT|20210519|14:59:26|S|100|76.150000||
B|QS|20210519|14:59:28|S|92|27.970000||
B|X|20210519|14:59:28|S|2000|24.160000||
B|M|20210519|14:59:29|S|1|18.500000||
B|TSLA|20210519|14:59:29|S|123|559.330000||
B|TSLA|20210519|14:59:32|S|80|559.170000||
B|ADXS|20210519|14:59:35|S|609|0.573800||
B|FLGT|20210519|14:59:36|S|60|71.930000||
B|CRM|20210519|14:59:37|S|2|220.380000||
B|COTY|20210519|14:59:41|S|1144|8.490000||
B|ZNGA|20210519|14:59:41|S|100|10.345000||
B|EMAN|20210519|14:59:43|S|50|2.410000||
B|ROKU|20210519|14:59:44|S|5|318.870000||
B|EPIX|20210519|14:59:45|S|100|32.080000||
B|EPIX|20210519|14:59:45|S|100|32.080000||
B|COIN|20210519|14:59:47|S|100|223.700000||
B|GENI|20210519|14:59:47|S|100|19.580000||
B|APRN|20210519|14:59:48|S|100|4.550000||
B|SKYY|20210519|14:59:48|S|55|94.210000||
B|TILE|20210519|14:59:48|S|100|14.860000||
B|BIDU|20210519|14:59:51|S|25|188.430000||
B|VXX|20210519|14:59:51|S|1000|43.930000||
B|LABU|20210519|14:59:52|S|10|58.240000||
B|UVXY|20210519|14:59:55|S|2800|5.175000||
B|AAPL|20210519|14:59:56|S|181|123.940000||
B|ZLAB|20210519|14:59:57|S|2|158.080000||
B|UPST|20210519|14:59:58|S|20|126.700000||
B|BA|20210519|14:59:59|S|50|222.580000||
B|RICE|20210519|14:59:59|S|79|15.980000||
B|TGT|20210519|14:59:59|S|100|216.840000||
B|NOW|20210519|15:00:00|S|1|458.460000||
B|PAAS|20210519|15:00:00|S|100|32.670000||
B|TSEM|20210519|15:00:00|S|100|26.530000||
B|VXX|20210519|15:00:01|S|300|44.090000||
B|IWN|20210519|15:00:06|S|2|161.280000||
B|RICE|20210519|15:00:06|S|79|15.980000||
B|RICE|20210519|15:00:06|S|100|15.980000||
B|VIH|20210519|15:00:06|S|200|10.120000||
B|NDAQ|20210519|15:00:07|S|1|160.550000||
B|RICE|20210519|15:00:07|S|150|15.970000||
B|RICE|20210519|15:00:07|S|250|15.960000||
B|RICE|20210519|15:00:07|S|250|15.970000||
B|RICE|20210519|15:00:08|S|100|15.960000||
B|AMC|20210519|15:00:11|S|100|12.245000||
B|ZTO|20210519|15:00:13|S|100|31.610000||
B|TSLA|20210519|15:00:14|S|44|558.010000||
B|V|20210519|15:00:16|S|5|223.430000||
B|AMD|20210519|15:00:17|S|100|75.610000||
B|SQM|20210519|15:00:17|S|40|41.940000||
B|MU|20210519|15:00:18|S|2000|79.300000||
B|ZNGA|20210519|15:00:19|S|100|10.330000||
B|TSLA|20210519|15:00:20|S|200|557.530000||
B|FVRR|20210519|15:00:22|S|10|170.040000||
B|NKE|20210519|15:00:23|S|1|132.180000||
B|QQQ|20210519|15:00:23|S|62|320.360000||
B|TSLA|20210519|15:00:23|S|41|557.690000||
B|TGT|20210519|15:00:24|S|100|216.730000||
B|LLIT|20210519|15:00:27|S|50|10.050000||
B|CVAC|20210519|15:00:28|S|10|111.530000||
B|NFLX|20210519|15:00:28|S|3|484.740000||
B|JRS|20210519|15:00:30|S|100|10.560000||
B|LLIT|20210519|15:00:30|S|100|10.070000||
B|WOOF|20210519|15:00:30|S|400|25.480000||
B|PATH|20210519|15:00:31|S|20|71.760000||
B|CVI|20210519|15:00:33|S|100|21.330000||
B|GGN|20210519|15:00:34|S|208|3.975000||
B|KMB|20210519|15:00:35|S|100|132.450000||
B|TSLA|20210519|15:00:36|S|25|558.040000||
B|TWTR|20210519|15:00:36|S|100|52.560000||
B|GOOG|20210519|15:00:37|S|10|2298.800000||
B|AMX|20210519|15:00:38|S|30|14.840000||
B|PPL|20210519|15:00:39|S|584|29.230000||
B|T|20210519|15:00:40|S|700|28.765000||
B|PSNL|20210519|15:00:42|S|25|21.670000||
B|TSLA|20210519|15:00:46|S|30|558.250000||
B|XME|20210519|15:00:46|S|20|44.370000||
B|AMC|20210519|15:00:49|S|100|12.250000||
B|INTC|20210519|15:00:49|S|200|54.930000||
B|QQQ|20210519|15:00:50|S|100|320.400000||
B|NXPI|20210519|15:00:52|S|10|193.650000||
B|SNDL|20210519|15:00:52|S|100|0.727900||
B|ZI|20210519|15:00:53|S|4|41.010000||
B|ZTO|20210519|15:00:57|S|70|31.580000||
B|BA|20210519|15:00:58|S|70|222.370000||
B|TSLA|20210519|15:00:59|S|20|557.960000||
B|SPY|20210519|15:01:05|S|200|407.940000||
B|TSLA|20210519|15:01:05|S|100|557.860000||
B|EDV|20210519|15:01:06|S|2|124.920000||
B|TSLA|20210519|15:01:06|S|100|557.880000||
B|GOEV|20210519|15:01:10|S|1200|7.690000||
B|TBLT|20210519|15:01:11|S|300|0.735100||
B|CALA|20210519|15:01:13|S|2000|2.140000||
B|RKDA|20210519|15:01:13|S|100|2.690000||
B|TSLA|20210519|15:01:13|S|50|558.190000||
B|TSLA|20210519|15:01:15|S|500|558.010000||
B|BBIG|20210519|15:01:16|S|100|2.920000||
B|GOEV|20210519|15:01:16|S|800|7.690000||
B|GOEV|20210519|15:01:19|S|900|7.690000||
B|SPLK|20210519|15:01:20|S|1|112.670000||
B|TSLA|20210519|15:01:20|S|300|558.420000||
B|BIDU|20210519|15:01:21|S|20|187.870000||
B|PKI|20210519|15:01:21|S|3|141.930000||
B|TSLA|20210519|15:01:22|S|80|558.320000||
B|DASH|20210519|15:01:23|S|1|140.440000||
B|EURL|20210519|15:01:23|S|100|34.770000||
B|BOXL|20210519|15:01:24|S|182|2.340000||
B|BOXL|20210519|15:01:24|S|200|2.340000||
B|VXX|20210519|15:01:24|S|200|44.330000||
B|CNQ|20210519|15:01:25|S|200|32.930000||
B|ADXS|20210519|15:01:26|S|1800|0.574600||
B|PRCH|20210519|15:01:27|S|100|16.460000||
B|TSLA|20210519|15:01:27|S|40|558.330000||
B|XLE|20210519|15:01:28|S|600|51.600000||
B|ZIM|20210519|15:01:28|S|150|44.575000||
B|DXC|20210519|15:01:29|S|40|36.670000||
B|TSLA|20210519|15:01:30|S|25|557.860000||
B|VIXM|20210519|15:01:30|S|45|35.710000||
B|NVDA|20210519|15:01:31|S|15|555.780000||
B|ALF|20210519|15:01:32|S|700|3.150000||
B|GES|20210519|15:01:32|S|100|27.700000||
B|ADXS|20210519|15:01:33|S|200|0.574800||
B|FB|20210519|15:01:34|S|200|311.590000||
B|TBLT|20210519|15:01:34|S|1000|0.735100||
B|TDOC|20210519|15:01:34|S|5|134.980000||
B|TGT|20210519|15:01:34|S|100|216.460000||
B|TSLA|20210519|15:01:36|S|1|557.770000||
B|VIXY|20210519|15:01:36|S|150|9.090000||
B|MRNA|20210519|15:01:37|S|19|156.680000||
B|BBIG|20210519|15:01:38|S|1500|2.900000||
B|TBLT|20210519|15:01:40|S|1100|0.735100||
B|NVDA|20210519|15:01:41|S|1|555.810000||
B|SCVL|20210519|15:01:41|S|100|62.010000||
B|SCVL|20210519|15:01:41|S|400|62.020000||
B|MSFT|20210519|15:01:42|S|1|241.050000||
B|TSLA|20210519|15:01:42|S|200|557.320000||
B|RICE|20210519|15:01:43|S|50|15.950000||
B|RICE|20210519|15:01:43|S|100|15.940000||
B|RICE|20210519|15:01:43|S|100|15.950000||
B|RIO|20210519|15:01:44|S|550|85.660000||
B|DIS|20210519|15:01:45|S|1|168.040000||
B|XONE|20210519|15:01:45|S|40|19.280000||
B|TSLA|20210519|15:01:46|S|200|557.780000||
B|GENI|20210519|15:01:47|S|200|19.660000||
B|ZH|20210519|15:01:47|S|57|7.790000||
B|IDEX|20210519|15:01:50|S|2000|2.790000||
B|LUNA|20210519|15:01:50|S|1|10.250000||
B|RICE|20210519|15:01:50|S|100|15.930000||
B|RICE|20210519|15:01:50|S|100|15.960000||
B|RICE|20210519|15:01:50|S|100|15.970000||
B|RICE|20210519|15:01:50|S|300|15.970000||
B|RICE|20210519|15:01:51|S|50|15.950000||
B|RICE|20210519|15:01:51|S|100|15.950000||
B|RICE|20210519|15:01:51|S|200|15.940000||
B|TOT|20210519|15:01:51|S|15|46.470000||
B|RICE|20210519|15:01:52|S|74|15.950000||
B|TSLA|20210519|15:01:53|S|10|558.180000||
B|AMD|20210519|15:01:54|S|400|75.610000||
B|PDD|20210519|15:01:55|S|200|125.920000||
B|X|20210519|15:01:56|S|2000|24.100000||
B|X|20210519|15:01:57|S|699|24.110000||
B|BP|20210519|15:02:00|S|200|26.010000||
B|BP|20210519|15:02:00|S|400|26.010000||
B|ZNGA|20210519|15:02:00|S|100|10.325000||
B|ALF|20210519|15:02:02|S|400|3.150000||
B|GENI|20210519|15:02:04|S|100|19.660000||
B|TWTR|20210519|15:02:06|S|1000|52.520000||
B|ALF|20210519|15:02:07|S|100|3.150000||
B|ATER|20210519|15:02:07|S|200|15.450000||
B|BBIG|20210519|15:02:08|S|100|2.910000||
B|BBIG|20210519|15:02:09|S|2000|2.900000||
B|U|20210519|15:02:09|S|12|86.940000||
B|SQQQ|20210519|15:02:11|S|50|12.605000||
B|MOSY|20210519|15:02:13|S|500|5.140000||
B|GRC|20210519|15:02:15|S|15|34.360000||
B|NRGU|20210519|15:02:15|S|2|145.760000||
B|BBIG|20210519|15:02:16|S|100|2.910000||
B|EBAY|20210519|15:02:18|S|1|59.450000||
B|ETSY|20210519|15:02:19|S|1|163.690000||
B|GENI|20210519|15:02:19|S|100|19.670000||
B|TSLA|20210519|15:02:19|S|2|557.630000||
B|EXK|20210519|15:02:22|S|1000|6.525000||
B|CAAP|20210519|15:02:23|S|200|5.990000||
B|RCL|20210519|15:02:23|S|100|82.950000||
B|ARKG|20210519|15:02:24|S|6|75.930000||
B|ATOS|20210519|15:02:24|S|1|3.175000||
B|ZIM|20210519|15:02:25|S|100|44.600000||
B|ATER|20210519|15:02:26|S|200|15.445000||
B|TTWO|20210519|15:02:27|S|100|177.380000||
B|CMMB|20210519|15:02:29|S|5|19.790000||
B|CVX|20210519|15:02:29|S|100|102.000000||
B|ZNGA|20210519|15:02:29|S|100|10.320000||
B|TSLA|20210519|15:02:30|S|30|557.130000||
B|TSLA|20210519|15:02:30|S|100|557.150000||
B|ETV|20210519|15:02:31|S|187|16.150000||
B|ZEUS|20210519|15:02:32|S|2|31.400000||
B|RENN|20210519|15:02:34|S|100|9.330000||
B|AMD|20210519|15:02:38|S|600|75.450000||
B|AAPL|20210519|15:02:39|S|100|123.780000||
B|TSLA|20210519|15:02:42|S|100|557.250000||
B|ZIM|20210519|15:02:42|S|300|44.550000||
B|AAPL|20210519|15:02:43|S|100|123.800000||
B|LEVI|20210519|15:02:44|S|100|27.020000||
B|VIG|20210519|15:02:46|S|4|152.180000||
B|TSLA|20210519|15:02:48|S|100|557.170000||
B|Z|20210519|15:02:48|S|100|106.830000||
B|ZG|20210519|15:02:48|S|52|108.550000||
B|TSLA|20210519|15:02:49|S|5|557.250000||
B|DIS|20210519|15:02:53|S|70|168.000000||
B|PAVM|20210519|15:02:53|S|1300|4.310000||
B|DIS|20210519|15:02:54|S|87|168.010000||
B|DIS|20210519|15:02:55|S|159|168.030000||
B|BEST|20210519|15:02:56|S|200|1.390000||
B|REGI|20210519|15:02:56|S|1|64.240000||
B|OHI|20210519|15:02:57|S|100|35.550000||
B|FCEL|20210519|15:02:58|S|300|8.365000||
B|GENI|20210519|15:02:58|S|100|19.670000||
B|AAPL|20210519|15:03:00|S|25|123.790000||
B|SPY|20210519|15:03:00|S|100|407.630000||
B|SPY|20210519|15:03:00|S|100|407.660000||
B|FYLD|20210519|15:03:01|S|1|28.670000||
B|PAVM|20210519|15:03:01|S|1500|4.320000||
B|SQQQ|20210519|15:03:01|S|494|12.620000||
B|TWTR|20210519|15:03:01|S|100|52.480000||
B|SPY|20210519|15:03:02|S|100|407.740000||
B|SPY|20210519|15:03:02|S|100|407.740000||
B|SKLZ|20210519|15:03:05|S|25|15.070000||
B|ZSAN|20210519|15:03:05|S|230|0.733600||
B|COIN|20210519|15:03:06|S|2|223.100000||
B|ZLAB|20210519|15:03:06|S|18|158.150000||
B|TBLT|20210519|15:03:07|S|800|0.740000||
B|KGC|20210519|15:03:08|S|1000|7.940000||
B|GENI|20210519|15:03:09|S|100|19.720000||
B|OI|20210519|15:03:11|S|1000|17.730000||
B|BBIG|20210519|15:03:12|S|20|2.870000||
B|TGT|20210519|15:03:12|S|200|216.160000||
B|ARPO|20210519|15:03:13|S|500|2.090000||
B|AVB|20210519|15:03:13|S|38|195.420000||
B|GENI|20210519|15:03:14|S|2000|19.780000||
B|XHB|20210519|15:03:14|S|100|72.195000||
B|TJX|20210519|15:03:15|S|100|66.705000||
B|OBSV|20210519|15:03:17|S|1700|2.820000||
B|BOX|20210519|15:03:18|S|9|23.230000||
B|MCD|20210519|15:03:18|S|1|228.270000||
B|ABMD|20210519|15:03:19|S|2|273.260000||
B|PAVM|20210519|15:03:20|S|1200|4.330000||
B|PAVM|20210519|15:03:23|S|900|4.320000||
B|RIDE|20210519|15:03:24|S|290|10.730000||
B|RKDA|20210519|15:03:24|S|1722|2.710000||
B|AMD|20210519|15:03:25|S|80|75.550000||
B|MOXC|20210519|15:03:25|S|43|13.720000||
B|STEM|20210519|15:03:26|S|1000|18.820000||
B|ZTO|20210519|15:03:26|S|100|31.605000||
B|RICE|20210519|15:03:28|S|100|15.930000||
B|ZNGA|20210519|15:03:28|S|100|10.325000||
B|AMD|20210519|15:03:29|S|20|75.570000||
B|ARPO|20210519|15:03:29|S|300|2.080000||
B|MSFT|20210519|15:03:29|S|100|241.210000||
B|RICE|20210519|15:03:29|S|100|15.960000||
B|RICE|20210519|15:03:29|S|100|15.960000||
B|ATOS|20210519|15:03:31|S|1|3.185000||
B|TSLA|20210519|15:03:31|S|300|558.330000||
B|NVDA|20210519|15:03:40|S|15|555.530000||
B|WOOF|20210519|15:03:41|S|100|25.550000||
B|ADXS|20210519|15:03:43|S|1800|0.572700||
B|ZNGA|20210519|15:03:44|S|100|10.325000||
B|MOXC|20210519|15:03:45|S|188|13.730000||
B|MOXC|20210519|15:03:45|S|1042|13.730000||
B|VIPS|20210519|15:03:47|S|200|22.010000||
B|ZNGA|20210519|15:03:47|S|100|10.325000||
B|ZS|20210519|15:03:47|S|47|164.450000||
B|U|20210519|15:03:48|S|2|86.920000||
B|FGNA|20210519|15:03:52|S|1300|10.080000||
B|RL|20210519|15:03:52|S|4|130.210000||
B|HYRE|20210519|15:03:53|S|100|16.900000||
B|DE|20210519|15:03:58|S|1|353.990000||
B|TSLA|20210519|15:03:58|S|4|557.880000||
B|MSCI|20210519|15:03:59|S|10|444.370000||
B|GGN|20210519|15:04:01|S|227|3.970000||
B|NCNO|20210519|15:04:02|S|5|54.990000||
B|FNV|20210519|15:04:04|S|40|146.600000||
B|ZG|20210519|15:04:05|S|10|108.902000||
B|DKNG|20210519|15:04:08|S|100|42.450000||
B|FB|20210519|15:04:09|S|30|311.480000||
B|WMS|20210519|15:04:10|S|2|105.380000||
B|FGNA|20210519|15:04:12|S|600|10.100000||
B|NFLX|20210519|15:04:12|S|2|484.790000||
B|BABA|20210519|15:04:13|S|116|210.610000||
B|ZNGA|20210519|15:04:15|S|100|10.330000||
B|PTON|20210519|15:04:16|S|40|95.830000||
B|INTC|20210519|15:04:17|S|100|54.950000||
B|TSLA|20210519|15:04:19|S|38|558.280000||
B|U|20210519|15:04:19|S|100|86.970000||
B|FLGT|20210519|15:04:20|S|50|71.780000||
B|CVX|20210519|15:04:21|S|100|102.140000||
B|ARKF|20210519|15:04:23|S|100|46.260000||
B|CPA|20210519|15:04:23|S|20|79.050000||
B|TDOC|20210519|15:04:24|S|10|135.060000||
B|AMD|20210519|15:04:25|S|200|75.560000||
B|VINO|20210519|15:04:27|S|105|3.410000||
B|VAPO|20210519|15:04:28|S|50|18.210000||
B|BOAS|20210519|15:04:29|S|20|9.720000||
B|ARKF|20210519|15:04:30|S|100|46.240000||
B|TSLA|20210519|15:04:30|S|100|558.160000||
B|T|20210519|15:04:31|S|1000|28.725000||
B|BYND|20210519|15:04:33|S|5|103.070000||
B|VAPO|20210519|15:04:35|S|600|18.210000||
B|WRN|20210519|15:04:35|S|400|1.935000||
B|AHT|20210519|15:04:37|S|200|3.040000||
B|AHT|20210519|15:04:37|S|700|3.040000||
B|TSLA|20210519|15:04:37|S|1|558.030000||
B|WRN|20210519|15:04:38|S|1000|1.930000||
B|WRN|20210519|15:04:38|S|1000|1.930000||
B|IONS|20210519|15:04:41|S|100|35.130000||
B|TSLA|20210519|15:04:43|S|17|558.130000||
B|SEDG|20210519|15:04:44|S|2|233.020000||
B|ENLC|20210519|15:04:48|S|500|4.795000||
B|NPCE|20210519|15:04:50|S|700|23.290000||
B|OI|20210519|15:04:51|S|500|17.780000||
B|ZM|20210519|15:04:51|S|5|309.010000||
B|LRCX|20210519|15:04:52|S|21|598.620000||
B|ZNGA|20210519|15:04:52|S|100|10.340000||
B|LTC|20210519|15:04:53|S|21|38.950000||
B|STEM|20210519|15:04:54|S|50|18.810000||
B|OI|20210519|15:04:55|S|200|17.780000||
B|WOOF|20210519|15:04:55|S|400|25.530000||
B|RICE|20210519|15:04:58|S|30|15.940000||
B|LOB|20210519|15:05:01|S|20|57.560000||
B|TDOC|20210519|15:05:02|S|3|135.130000||
B|IGT|20210519|15:05:08|S|50|22.890000||
B|CVX|20210519|15:05:09|S|33|102.140000||
B|BAX|20210519|15:05:11|S|100|82.120000||
B|ZYME|20210519|15:05:13|S|100|29.090000||
B|MSFT|20210519|15:05:15|S|3|241.220000||
B|IONS|20210519|15:05:16|S|60|35.190000||
B|TSLA|20210519|15:05:18|S|223|557.820000||
B|DIS|20210519|15:05:21|S|2|168.180000||
B|VTI|20210519|15:05:22|S|200|211.320000||
B|WIX|20210519|15:05:22|S|18|229.940000||
B|FB|20210519|15:05:23|S|138|311.700000||
B|FB|20210519|15:05:24|S|300|311.780000||
B|IONS|20210519|15:05:24|S|20|35.200000||
B|SQ|20210519|15:05:27|S|8|198.410000||
B|BYND|20210519|15:05:29|S|100|103.030000||
B|BYND|20210519|15:05:29|S|300|103.020000||
B|CRCT|20210519|15:05:30|S|100|26.720000||
B|MTZ|20210519|15:05:30|S|10|111.810000||
B|RGR|20210519|15:05:33|S|30|73.980000||
B|SQ|20210519|15:05:33|S|50|198.380000||
B|CALA|20210519|15:05:34|S|1873|2.160000||
B|DDOG|20210519|15:05:34|S|299|84.370000||
B|TSLA|20210519|15:05:34|S|20|558.130000||
B|ATKR|20210519|15:05:37|S|6|75.750000||
B|ZIOP|20210519|15:05:37|S|200|3.050000||
B|ZIOP|20210519|15:05:37|S|273|3.050000||
B|ETSY|20210519|15:05:40|S|22|163.960000||
B|HYRE|20210519|15:05:40|S|100|17.150000||
B|TSLA|20210519|15:05:42|S|3|558.130000||
B|BMBL|20210519|15:05:44|S|5|39.970000||
B|UPS|20210519|15:05:44|S|50|213.100000||
B|SKLZ|20210519|15:05:48|S|10|15.130000||
B|BTBT|20210519|15:05:50|S|4|8.910000||
B|HYRE|20210519|15:05:50|S|100|17.090000||
B|AI|20210519|15:05:52|S|15|56.640000||
B|TTWO|20210519|15:05:52|S|100|177.780000||
B|SOXL|20210519|15:05:53|S|500|31.500000||
B|SQ|20210519|15:05:53|S|50|198.550000||
B|Z|20210519|15:05:53|S|100|107.020000||
B|SKYT|20210519|15:05:54|S|200|21.200000||
B|DASH|20210519|15:05:57|S|15|139.520000||
B|TSLA|20210519|15:05:57|S|5|558.780000||
B|TSM|20210519|15:05:59|S|38|111.990000||
B|T|20210519|15:06:00|S|200|28.740000||
B|TSLA|20210519|15:06:02|S|686|558.520000||
B|MSFT|20210519|15:06:04|S|100|241.360000||
B|CRM|20210519|15:06:05|S|100|219.830000||
B|FCX|20210519|15:06:05|S|10|40.315000||
B|MUX|20210519|15:06:07|S|1000|1.330000||
B|UPST|20210519|15:06:09|S|200|126.310000||
B|AMAT|20210519|15:06:10|S|100|124.020000||
B|BE|20210519|15:06:10|S|100|20.610000||
B|NFLX|20210519|15:06:10|S|40|485.020000||
B|JCIC|20210519|15:06:11|S|20|9.690000||
B|BNTX|20210519|15:06:13|S|6|196.070000||
B|TSLA|20210519|15:06:13|S|30|558.130000||
B|EDV|20210519|15:06:14|S|320|124.810000||
B|ZM|20210519|15:06:15|S|1|308.900000||
B|LULU|20210519|15:06:16|S|400|308.260000||
B|AMAT|20210519|15:06:17|S|100|123.980000||
B|T|20210519|15:06:17|S|1400|28.735000||
B|TRIP|20210519|15:06:17|S|25|40.060000||
B|DDOG|20210519|15:06:18|S|300|84.330000||
B|MARA|20210519|15:06:18|S|100|21.140000||
B|MARA|20210519|15:06:18|S|200|21.140000||
B|SEDG|20210519|15:06:19|S|9|233.040000||
B|DIS|20210519|15:06:21|S|2|168.230000||
B|DLPN|20210519|15:06:21|S|300|8.400000||
B|DLTR|20210519|15:06:24|S|4|107.930000||
B|WYNN|20210519|15:06:25|S|80|125.090000||
B|LRCX|20210519|15:06:26|S|12|598.700000||
B|QQQ|20210519|15:06:26|S|100|320.490000||
B|DIS|20210519|15:06:27|S|1|168.230000||
B|PTON|20210519|15:06:27|S|30|95.880000||
B|HIBL|20210519|15:06:28|S|400|65.100000||
B|BLV|20210519|15:06:29|S|100|97.630000||
B|PDD|20210519|15:06:31|S|5|126.020000||
B|TSLA|20210519|15:06:35|S|40|557.760000||
B|TSLA|20210519|15:06:36|S|30|557.600000||
B|SNDL|20210519|15:06:37|S|1900|0.726900||
B|FRT|20210519|15:06:38|S|3|111.200000||
B|TMUS|20210519|15:06:39|S|100|134.150000||
B|HGSH|20210519|15:06:44|S|400|1.920000||
B|ASML|20210519|15:06:45|S|2|626.610000||
B|JD|20210519|15:06:45|S|100|70.290000||
B|NIO|20210519|15:06:45|S|1|33.100000||
B|VXX|20210519|15:06:47|S|100|44.030000||
B|CSIQ|20210519|15:06:49|S|100|37.320000||
B|ZNTE|20210519|15:06:50|S|100|10.015000||
B|AMD|20210519|15:06:55|S|20|75.670000||
B|COIN|20210519|15:06:55|S|100|224.350000||
B|VTI|20210519|15:06:55|S|1|211.410000||
B|HGSH|20210519|15:06:59|S|300|1.920000||
B|RKT|20210519|15:06:59|S|2000|17.100000||
B|URGN|20210519|15:06:59|S|5|18.310000||
B|COIN|20210519|15:07:00|S|900|224.550000||
B|NUGT|20210519|15:07:02|S|100|75.960000||
B|DKNG|20210519|15:07:03|S|53|42.430000||
B|DKNG|20210519|15:07:03|S|100|42.430000||
B|EXPE|20210519|15:07:03|S|40|166.280000||
B|RIO|20210519|15:07:04|S|1|85.780000||
B|SNPS|20210519|15:07:06|S|10|235.875000||
B|URTY|20210519|15:07:06|S|600|99.060000||
B|ZM|20210519|15:07:07|S|1|309.030000||
B|WIX|20210519|15:07:09|S|25|229.920000||
B|TQQQ|20210519|15:07:10|S|200|91.120000||
B|AAPL|20210519|15:07:11|S|100|124.050000||
B|GGN|20210519|15:07:12|S|331|3.965000||
B|HGSH|20210519|15:07:12|S|400|1.920000||
B|ETW|20210519|15:07:14|S|76|10.850000||
B|LRCX|20210519|15:07:14|S|3|599.600000||
B|TSLA|20210519|15:07:16|S|28|558.490000||
B|VTI|20210519|15:07:18|S|1|211.480000||
B|DISCA|20210519|15:07:21|S|5|32.710000||
B|MSFT|20210519|15:07:22|S|100|241.430000||
B|TSLA|20210519|15:07:22|S|100|558.240000||
B|SPOT|20210519|15:07:23|S|10|218.860000||
B|UPST|20210519|15:07:26|S|30|126.440000||
B|ZI|20210519|15:07:26|S|1|41.090000||
B|Z|20210519|15:07:28|S|30|106.990000||
B|TSLA|20210519|15:07:30|S|100|558.470000||
B|DAC|20210519|15:07:31|S|20|60.370000||
B|NTP|20210519|15:07:32|S|100|19.990000||
B|GME|20210519|15:07:36|S|300|165.470000||
B|ATOS|20210519|15:07:37|S|1|3.205000||
B|AMD|20210519|15:07:39|S|500|75.740000||
B|VXX|20210519|15:07:40|S|100|43.860000||
B|EBAY|20210519|15:07:41|S|10|59.480000||
B|DIS|20210519|15:07:42|S|100|168.440000||
B|PATH|20210519|15:07:42|S|100|71.960000||
B|ZIM|20210519|15:07:42|S|100|44.820000||
B|ZIM|20210519|15:07:42|S|100|44.820000||
B|ZIM|20210519|15:07:42|S|100|44.820000||
B|ZIM|20210519|15:07:42|S|100|44.820000||
B|ZIM|20210519|15:07:42|S|100|44.820000||
B|DISCA|20210519|15:07:43|S|100|32.770000||
B|DISCA|20210519|15:07:43|S|100|32.770000||
B|IWM|20210519|15:07:43|S|100|217.130000||
B|SHOP|20210519|15:07:44|S|1|1162.750000||
B|IRBT|20210519|15:07:45|S|100|93.605000||
B|DKNG|20210519|15:07:46|S|120|42.500000||
B|HGSH|20210519|15:07:46|S|150|1.930000||
B|CMCO|20210519|15:07:48|S|100|51.960000||
B|CMCO|20210519|15:07:48|S|200|51.960000||
B|VXX|20210519|15:07:48|S|200|43.870000||
B|DQ|20210519|15:07:49|S|100|76.670000||
B|DQ|20210519|15:07:49|S|100|76.750000||
B|PRCH|20210519|15:07:49|S|2|16.520000||
B|QQQ|20210519|15:07:50|S|100|321.030000||
B|SPY|20210519|15:07:50|S|20|408.720000||
B|TSLA|20210519|15:07:51|S|41|559.240000||
B|SHOP|20210519|15:07:53|S|5|1164.540000||
B|SHOP|20210519|15:07:54|S|5|1165.050000||
B|SHOP|20210519|15:07:54|S|5|1165.050000||
B|TQQQ|20210519|15:07:54|S|300|91.330000||
B|AAL|20210519|15:07:58|S|400|22.775000||
B|ZEV|20210519|15:08:01|S|100|7.300000||
B|HGSH|20210519|15:08:02|S|300|1.940000||
B|RIOT|20210519|15:08:02|S|100|23.320000||
B|RIOT|20210519|15:08:02|S|200|23.320000||
B|SQQQ|20210519|15:08:03|S|100|12.530000||
B|TSLA|20210519|15:08:03|S|100|558.770000||
B|IOVA|20210519|15:08:04|S|22|16.770000||
B|TSLA|20210519|15:08:04|S|100|558.760000||
B|ZTO|20210519|15:08:04|S|100|31.660000||
B|COIN|20210519|15:08:05|S|2|224.600000||
B|SIG|20210519|15:08:05|S|90|59.100000||
B|BDX|20210519|15:08:06|S|100|242.120000||
B|VXX|20210519|15:08:06|S|200|43.940000||
B|TGT|20210519|15:08:07|S|100|216.410000||
B|HGSH|20210519|15:08:09|S|300|1.940000||
B|TSLA|20210519|15:08:10|S|2|558.370000||
B|SQ|20210519|15:08:15|S|3|198.910000||
B|TSLA|20210519|15:08:16|S|1|558.820000||
B|CSCO|20210519|15:08:17|S|300|52.435000||
B|SBSW|20210519|15:08:17|S|30|18.110000||
B|PLCE|20210519|15:08:20|S|25|87.520000||
B|BP|20210519|15:08:23|S|1600|26.080000||
B|HPQ|20210519|15:08:24|S|175|31.620000||
B|MOSY|20210519|15:08:26|S|450|5.130000||
B|HGSH|20210519|15:08:29|S|400|1.940000||
B|LLIT|20210519|15:08:29|S|200|9.840000||
B|LEGN|20210519|15:08:30|S|5|37.160000||
B|IOVA|20210519|15:08:31|S|100|16.760000||
B|FTFT|20210519|15:08:34|S|800|2.710000||
B|FTFT|20210519|15:08:34|S|800|2.710000||
B|MU|20210519|15:08:34|S|2000|79.540000||
B|VERA|20210519|15:08:35|S|70|14.660000||
B|GME|20210519|15:08:38|S|75|165.700000||
B|JZXN|20210519|15:08:39|S|250|9.880000||
B|AMRK|20210519|15:08:40|S|19|50.820000||
B|TSLA|20210519|15:08:43|S|1|558.990000||
B|ZI|20210519|15:08:43|S|100|41.150000||
B|IOVA|20210519|15:08:44|S|40|16.750000||
B|AMD|20210519|15:08:45|S|200|75.770000||
B|LLIT|20210519|15:08:46|S|15|9.530000||
B|DMTK|20210519|15:08:52|S|30|35.650000||
B|XHB|20210519|15:08:52|S|100|72.245000||
B|OXY|20210519|15:08:54|S|160|25.000000||
B|SHOP|20210519|15:08:56|S|20|1164.850000||
B|LABU|20210519|15:08:58|S|5|58.620000||
B|MSFT|20210519|15:09:01|S|16|241.600000||
B|LPX|20210519|15:09:02|S|100|65.270000||
B|HGSH|20210519|15:09:03|S|300|1.940000||
B|QS|20210519|15:09:04|S|88|28.000000||
B|RBLX|20210519|15:09:05|S|500|74.990000||
B|RBLX|20210519|15:09:06|S|415|74.920000||
B|BBIG|20210519|15:09:07|S|100|2.860000||
B|CALA|20210519|15:09:07|S|100|2.160000||
B|MCD|20210519|15:09:08|S|1|228.290000||
B|COIN|20210519|15:09:10|S|9|224.440000||
B|BYND|20210519|15:09:12|S|20|103.380000||
B|RUN|20210519|15:09:12|S|20|41.670000||
B|SPY|20210519|15:09:12|S|91|408.660000||
B|JD|20210519|15:09:15|S|18|70.350000||
B|SQ|20210519|15:09:15|S|3|198.860000||
B|MOSY|20210519|15:09:17|S|300|5.690000||
B|MOSY|20210519|15:09:17|S|300|5.690000||
B|TSLA|20210519|15:09:21|S|28|558.820000||
B|DD|20210519|15:09:22|S|7|84.120000||
B|GME|20210519|15:09:23|S|5|166.040000||
B|MOSY|20210519|15:09:23|S|1000|5.700000||
B|TSLA|20210519|15:09:23|S|25|558.680000||
B|IWM|20210519|15:09:26|S|200|217.230000||
B|CYBE|20210519|15:09:27|S|120|29.300000||
B|QQQ|20210519|15:09:27|S|86|321.050000||
B|BTG|20210519|15:09:30|S|400|5.155000||
B|VAPO|20210519|15:09:30|S|200|18.240000||
B|FNV|20210519|15:09:32|S|20|147.030000||
B|TSLA|20210519|15:09:33|S|1|558.750000||
B|MORN|20210519|15:09:34|S|85|233.110000||
B|HGSH|20210519|15:09:36|S|400|1.940000||
B|UPST|20210519|15:09:37|S|346|127.420000||
B|UPST|20210519|15:09:37|S|600|127.350000||
B|UPST|20210519|15:09:37|S|1400|127.420000||
B|IPOE|20210519|15:09:38|S|500|17.350000||
B|AMC|20210519|15:09:42|S|739|12.320000||
B|PMT|20210519|15:09:43|S|93|18.850000||
B|MOSY|20210519|15:09:44|S|2680|5.535000||
B|IBN|20210519|15:09:45|S|200|17.230000||
B|IBN|20210519|15:09:45|S|1600|17.235000||
B|AMC|20210519|15:09:46|S|100|12.320000||
B|HD|20210519|15:09:46|S|15|311.470000||
B|CRSP|20210519|15:09:49|S|100|109.630000||
B|GOOS|20210519|15:09:50|S|100|37.760000||
B|ZNGA|20210519|15:09:50|S|100|10.345000||
B|ZNGA|20210519|15:09:50|S|187|10.345000||
B|WFC|20210519|15:09:53|S|700|45.910000||
B|CALA|20210519|15:09:54|S|751|2.180000||
B|PTON|20210519|15:09:54|S|200|96.180000||
B|SHOP|20210519|15:09:54|S|5|1164.840000||
B|LULU|20210519|15:09:56|S|3|308.660000||
B|AMAT|20210519|15:09:58|S|12|124.150000||
B|HGSH|20210519|15:10:00|S|400|1.940000||
B|MU|20210519|15:10:00|S|12|79.560000||
B|RIDE|20210519|15:10:00|S|100|10.760000||
B|ZS|20210519|15:10:00|S|13|164.670000||
B|ARGT|20210519|15:10:01|S|40|29.500000||
B|GS|20210519|15:10:04|S|100|356.960000||
B|MGA|20210519|15:10:05|S|200|95.370000||
B|ITB|20210519|15:10:07|S|50|69.100000||
B|RICE|20210519|15:10:07|S|100|15.930000||
B|SAVA|20210519|15:10:07|S|1400|47.050000||
B|VGAC|20210519|15:10:12|S|70|9.970000||
B|SOL|20210519|15:10:13|S|100|7.900000||
B|AAL|20210519|15:10:14|S|900|22.785000||
B|TLS|20210519|15:10:15|S|10|28.210000||
B|TSLA|20210519|15:10:19|S|34|559.230000||
B|QQQ|20210519|15:10:20|S|110|321.120000||
B|ROKU|20210519|15:10:21|S|20|319.350000||
B|SAVA|20210519|15:10:22|S|10|47.110000||
B|TSLA|20210519|15:10:22|S|3|559.450000||
B|TSLA|20210519|15:10:24|S|100|559.610000||
B|TSLA|20210519|15:10:24|S|400|559.780000||
B|TSLA|20210519|15:10:25|S|50|559.500000||
B|SNOW|20210519|15:10:26|S|10|227.450000||
B|TSLA|20210519|15:10:27|S|4|559.740000||
B|RIOT|20210519|15:10:28|S|20|23.400000||
B|BIDU|20210519|15:10:29|S|3|188.650000||
B|MUX|20210519|15:10:29|S|446|1.335000||
B|CCU|20210519|15:10:30|S|200|17.900000||
B|SNOW|20210519|15:10:32|S|40|227.440000||
B|SNOW|20210519|15:10:32|S|100|227.420000||
B|ZNGA|20210519|15:10:33|S|100|10.345000||
B|CMMB|20210519|15:10:34|S|1000|19.470000||
B|SAVA|20210519|15:10:34|S|2000|47.110000||
B|SNOW|20210519|15:10:34|S|1|227.310000||
B|MOSY|20210519|15:10:35|S|200|5.470000||
B|RIOT|20210519|15:10:35|S|50|23.400000||
B|SAVA|20210519|15:10:35|S|53|47.180000||
B|MGNI|20210519|15:10:36|S|1|26.350000||
B|ZBRA|20210519|15:10:37|S|100|482.550000||
B|ZBRA|20210519|15:10:37|S|100|482.550000||
B|LI|20210519|15:10:39|S|1300|19.430000||
B|SPY|20210519|15:10:41|S|524|409.070000||
B|SQ|20210519|15:10:41|S|9|199.140000||
B|IRWD|20210519|15:10:42|S|100|12.090000||
B|MRAC|20210519|15:10:42|S|10|9.830000||
B|RIOT|20210519|15:10:42|S|100|23.430000||
B|RIOT|20210519|15:10:42|S|100|23.430000||
B|TQQQ|20210519|15:10:42|S|50|91.690000||
B|TQQQ|20210519|15:10:42|S|100|91.690000||
B|ALF|20210519|15:10:43|S|377|3.160000||
B|AMD|20210519|15:10:43|S|100|75.910000||
B|MARA|20210519|15:10:43|S|406|21.310000||
B|TSLA|20210519|15:10:43|S|25|559.840000||
B|TSLA|20210519|15:10:44|S|40|559.920000||
B|QQQ|20210519|15:10:45|S|1600|321.330000||
B|ZNGA|20210519|15:10:46|S|100|10.345000||
B|AMC|20210519|15:10:47|S|2000|12.360000||
B|BBIG|20210519|15:10:50|S|400|2.870000||
B|BBIG|20210519|15:10:50|S|500|2.870000||
B|CWH|20210519|15:10:50|S|300|41.990000||
B|PTON|20210519|15:10:50|S|2|96.420000||
B|LABU|20210519|15:10:51|S|30|58.920000||
B|STEM|20210519|15:10:51|S|256|18.910000||
B|TSLA|20210519|15:10:51|S|10|559.930000||
B|ZG|20210519|15:10:51|S|52|109.342000||
B|SVRA|20210519|15:10:55|S|100|1.630000||
B|ABNB|20210519|15:10:56|S|70|136.700000||
B|IGT|20210519|15:10:56|S|25|23.010000||
B|AA|20210519|15:10:57|S|100|35.630000||
B|NRGU|20210519|15:11:00|S|50|148.480000||
B|VIRX|20210519|15:11:00|S|100|8.900000||
B|ZG|20210519|15:11:01|S|100|109.418000||
B|RIOT|20210519|15:11:03|S|500|23.420000||
B|ZNGA|20210519|15:11:03|S|287|10.345000||
B|LEDS|20210519|15:11:05|S|55|7.860000||
B|LLIT|20210519|15:11:05|S|100|9.450000||
B|CME|20210519|15:11:06|S|100|211.380000||
B|LABU|20210519|15:11:06|S|100|58.800000||
B|APPS|20210519|15:11:07|S|30|60.160000||
B|AWK|20210519|15:11:07|S|1|151.180000||
B|TSLA|20210519|15:11:07|S|20|559.550000||
B|HROW|20210519|15:11:08|S|100|10.620000||
B|TSLA|20210519|15:11:09|S|5|559.760000||
B|VAC|20210519|15:11:09|S|500|171.570000||
B|ZIM|20210519|15:11:11|S|9|45.020000||
B|AGCO|20210519|15:11:13|S|100|134.080000||
B|Z|20210519|15:11:15|S|100|107.475000||
B|CDE|20210519|15:11:19|S|300|9.865000||
B|TDAC|20210519|15:11:19|S|1900|12.040000||
B|CWEB|20210519|15:11:20|S|10|46.890000||
B|ZUO|20210519|15:11:21|S|100|14.510000||
B|ARPO|20210519|15:11:26|S|400|2.080000||
B|SAVA|20210519|15:11:27|S|100|47.150000||
B|SAVA|20210519|15:11:27|S|1400|47.140000||
B|VVPR|20210519|15:11:27|S|100|7.640000||
B|ADXS|20210519|15:11:28|S|200|0.576200||
B|GME|20210519|15:11:28|S|2|166.230000||
B|BTBT|20210519|15:11:29|S|143|8.960000||
B|NVDA|20210519|15:11:31|S|6|558.300000||
B|HYRE|20210519|15:11:32|S|800|16.740000||
B|TAN|20210519|15:11:32|S|100|75.050000||
B|TSLA|20210519|15:11:33|S|7|559.220000||
B|TSLA|20210519|15:11:33|S|40|558.990000||
B|GENI|20210519|15:11:34|S|1100|19.670000||
B|HGSH|20210519|15:11:36|S|100|1.950000||
B|WORK|20210519|15:11:36|S|64|41.630000||
B|SOXL|20210519|15:11:37|S|2000|31.650000||
B|BMY|20210519|15:11:38|S|100|65.400000||
B|BMY|20210519|15:11:38|S|300|65.400000||
B|MVIS|20210519|15:11:38|S|1796|13.820000||
B|GDX|20210519|15:11:40|S|1300|38.725000||
B|LQDA|20210519|15:11:40|S|631|2.660000||
B|ZNTL|20210519|15:11:46|S|100|56.470000||
B|MTP|20210519|15:11:47|S|100|2.040000||
B|HGSH|20210519|15:11:50|S|300|1.950000||
B|IVV|20210519|15:11:51|S|5|410.570000||
B|FROG|20210519|15:11:54|S|5|38.000000||
B|MCD|20210519|15:11:55|S|50|228.500000||
B|MSTR|20210519|15:11:57|S|1|448.150000||
B|VIPS|20210519|15:12:00|S|100|21.990000||
B|ZM|20210519|15:12:00|S|10|309.900000||
B|AMD|20210519|15:12:01|S|200|75.910000||
B|AHH|20210519|15:12:03|S|1200|12.930000||
B|GBT|20210519|15:12:03|S|25|36.540000||
B|NIO|20210519|15:12:05|S|100|33.170000||
B|OFS|20210519|15:12:07|S|300|9.370000||
B|AMD|20210519|15:12:08|S|100|75.910000||
B|SAVA|20210519|15:12:08|S|100|47.260000||
B|SCVL|20210519|15:12:08|S|250|62.160000||
B|SAVA|20210519|15:12:09|S|100|47.280000||
B|SAVA|20210519|15:12:10|S|100|47.330000||
B|SHOP|20210519|15:12:10|S|5|1167.120000||
B|ROKU|20210519|15:12:11|S|100|319.410000||
B|ROKU|20210519|15:12:11|S|100|319.410000||
B|SAVA|20210519|15:12:12|S|500|47.460000||
B|ZNTL|20210519|15:12:12|S|9|56.700000||
B|TAIT|20210519|15:12:13|S|131|5.360000||
B|GENI|20210519|15:12:16|S|100|19.620000||
B|GENI|20210519|15:12:16|S|300|19.620000||
B|GENI|20210519|15:12:16|S|300|19.620000||
B|ALHC|20210519|15:12:17|S|1|22.200000||
B|FTNT|20210519|15:12:17|S|10|206.150000||
B|MVIS|20210519|15:12:17|S|2000|13.850000||
B|TTD|20210519|15:12:18|S|25|506.490000||
B|ARKK|20210519|15:12:19|S|4|102.350000||
B|ALF|20210519|15:12:20|S|199|3.190000||
B|YUMC|20210519|15:12:20|S|400|64.960000||
B|MVIS|20210519|15:12:22|S|1991|13.850000||
B|TAIT|20210519|15:12:22|S|200|5.360000||
B|ALF|20210519|15:12:23|S|700|3.190000||
B|MSFT|20210519|15:12:25|S|25|241.790000||
B|ZNTL|20210519|15:12:27|S|300|56.240000||
B|ZNTL|20210519|15:12:27|S|300|56.310000||
B|SCVL|20210519|15:12:29|S|100|62.440000||
B|ZNTL|20210519|15:12:29|S|25|56.140000||
B|VIACA|20210519|15:12:30|S|50|43.930000||
B|VXX|20210519|15:12:31|S|100|43.950000||
B|ESPR|20210519|15:12:33|S|5|20.480000||
B|MVIS|20210519|15:12:33|S|100|13.850000||
B|RETA|20210519|15:12:33|S|50|101.940000||
B|IOVA|20210519|15:12:34|S|100|16.270000||
B|TSLA|20210519|15:12:34|S|50|559.780000||
B|GENI|20210519|15:12:35|S|100|19.640000||
B|GENI|20210519|15:12:35|S|100|19.640000||
B|IOVA|20210519|15:12:35|S|17|16.240000||
B|GENI|20210519|15:12:36|S|100|19.630000||
B|GENI|20210519|15:12:36|S|500|19.610000||
B|GENI|20210519|15:12:36|S|500|19.610000||
B|TGT|20210519|15:12:36|S|115|216.640000||
B|GENI|20210519|15:12:38|S|100|19.600000||
B|GENI|20210519|15:12:38|S|100|19.610000||
B|GENI|20210519|15:12:38|S|100|19.610000||
B|GENI|20210519|15:12:38|S|100|19.620000||
B|GENI|20210519|15:12:38|S|200|19.620000||
B|GENI|20210519|15:12:38|S|200|19.620000||
B|GENI|20210519|15:12:38|S|200|19.620000||
B|GENI|20210519|15:12:38|S|300|19.620000||
B|GENI|20210519|15:12:39|S|300|19.630000||
B|GENI|20210519|15:12:39|S|300|19.630000||
B|GENI|20210519|15:12:39|S|300|19.630000||
B|TSLA|20210519|15:12:39|S|200|559.560000||
B|SHOP|20210519|15:12:40|S|1|1167.940000||
B|FCX|20210519|15:12:41|S|20|40.430000||
B|TSLA|20210519|15:12:44|S|5|559.470000||
B|LI|20210519|15:12:46|S|800|19.400000||
B|PEP|20210519|15:12:47|S|2|144.870000||
B|TSLA|20210519|15:12:47|S|3|559.450000||
B|SEEL|20210519|15:12:49|S|25|3.330000||
B|FB|20210519|15:12:52|S|300|312.510000||
B|SAVA|20210519|15:12:52|S|100|47.490000||
B|DSP|20210519|15:12:54|S|200|24.820000||
B|CVS|20210519|15:12:55|S|22|88.560000||
B|FSM|20210519|15:12:57|S|100|6.545000||
B|FSM|20210519|15:12:57|S|100|6.545000||
B|GDX|20210519|15:12:57|S|100|38.795000||
B|IWM|20210519|15:12:58|S|900|217.340000||
B|MOSY|20210519|15:12:59|S|2382|5.510000||
B|SNOW|20210519|15:12:59|S|100|227.630000||
B|SNOW|20210519|15:12:59|S|200|227.650000||
B|DV|20210519|15:13:01|S|100|27.760000||
B|PLAN|20210519|15:13:03|S|50|54.400000||
B|PTON|20210519|15:13:03|S|100|96.430000||
B|TAIT|20210519|15:13:03|S|100|5.360000||
B|ZTO|20210519|15:13:03|S|100|31.740000||
B|ZTO|20210519|15:13:03|S|100|31.750000||
B|SHOP|20210519|15:13:04|S|2|1166.940000||
B|COIN|20210519|15:13:05|S|5|224.770000||
B|SOI|20210519|15:13:05|S|100|10.060000||
B|TSM|20210519|15:13:06|S|30|112.190000||
B|ZM|20210519|15:13:06|S|1|309.770000||
B|PATH|20210519|15:13:07|S|20|72.350000||
B|SILJ|20210519|15:13:10|S|100|16.940000||
B|TSLA|20210519|15:13:10|S|2|559.280000||
B|FAS|20210519|15:13:11|S|1|113.250000||
B|ZIM|20210519|15:13:12|S|100|44.905000||
B|FNV|20210519|15:13:13|S|15|147.170000||
B|QQQ|20210519|15:13:13|S|50|321.270000||
B|PLTR|20210519|15:13:14|S|300|20.550000||
B|ZIM|20210519|15:13:15|S|100|44.980000||
B|HGSH|20210519|15:13:16|S|200|1.960000||
B|ABCM|20210519|15:13:18|S|100|19.940000||
B|AMT|20210519|15:13:20|S|41|244.590000||
B|SSO|20210519|15:13:21|S|100|108.540000||
B|SAVA|20210519|15:13:23|S|100|47.450000||
B|SAVA|20210519|15:13:23|S|900|47.420000||
B|TSLA|20210519|15:13:23|S|20|559.740000||
B|TSLA|20210519|15:13:24|S|40|560.150000||
B|ZG|20210519|15:13:24|S|100|109.305000||
B|RTP|20210519|15:13:25|S|1|9.910000||
B|ZY|20210519|15:13:25|S|30|36.600000||
B|TSLA|20210519|15:13:26|S|13|560.360000||
B|TSLA|20210519|15:13:27|S|25|560.410000||
B|ENPH|20210519|15:13:29|S|200|130.220000||
B|TSLA|20210519|15:13:29|S|5|560.250000||
B|JKS|20210519|15:13:30|S|95|31.835000||
B|TSLA|20210519|15:13:31|S|100|560.440000||
B|ACII|20210519|15:13:32|S|10|9.750000||
B|CPNG|20210519|15:13:32|S|200|36.710000||
B|FSR|20210519|15:13:33|S|10|12.440000||
B|ACII|20210519|15:13:34|S|160|9.750000||
B|MVIS|20210519|15:13:34|S|2000|13.880000||
B|NETI|20210519|15:13:34|S|100|20.410000||
B|SPY|20210519|15:13:35|S|20|409.280000||
B|AMC|20210519|15:13:36|S|400|12.340000||
B|TQQQ|20210519|15:13:36|S|70|91.860000||
B|FURY|20210519|15:13:38|S|400|1.280000||
B|UVXY|20210519|15:13:38|S|400|5.115000||
B|TSLA|20210519|15:13:39|S|40|560.710000||
B|MU|20210519|15:13:40|S|2000|79.810000||
B|MARA|20210519|15:13:41|S|200|21.330000||
B|NVDA|20210519|15:13:41|S|100|559.310000||
B|VERA|20210519|15:13:41|S|100|15.360000||
B|CLOV|20210519|15:13:43|S|100|6.860000||
B|TAIT|20210519|15:13:49|S|1200|5.350000||
B|FB|20210519|15:13:53|S|6|312.610000||
B|TTOO|20210519|15:13:53|S|210|1.125000||
B|EFX|20210519|15:13:56|S|200|231.910000||
B|SPY|20210519|15:13:57|S|30|409.110000||
B|U|20210519|15:13:57|S|100|87.290000||
B|WDAY|20210519|15:13:57|S|100|224.530000||
B|WDAY|20210519|15:13:57|S|200|224.560000||
B|GOOG|20210519|15:14:00|S|5|2303.730000||
B|TANNZ|20210519|15:14:00|S|100|26.100000||
B|TSLA|20210519|15:14:01|S|20|560.340000||
B|TSLA|20210519|15:14:03|S|1037|560.500000||
B|RES|20210519|15:14:06|S|1700|5.100000||
B|RES|20210519|15:14:06|S|1900|5.100000||
B|OCGN|20210519|15:14:08|S|100|8.705000||
B|RIG|20210519|15:14:08|S|1800|3.815000||
B|JFR|20210519|15:14:10|S|179|9.570000||
B|COIN|20210519|15:14:15|S|10|224.660000||
B|COIN|20210519|15:14:16|S|200|224.660000||
B|TSLA|20210519|15:14:16|S|100|560.340000||
B|TSLA|20210519|15:14:16|S|100|560.360000||
B|VERA|20210519|15:14:16|S|3|15.910000||
B|BBIG|20210519|15:14:18|S|200|2.870000||
B|HGSH|20210519|15:14:18|S|300|1.960000||
B|ACRX|20210519|15:14:19|S|1000|1.205000||
B|AXP|20210519|15:14:20|S|50|154.230000||
B|MELI|20210519|15:14:20|S|1|1311.890000||
B|NVDA|20210519|15:14:20|S|9|558.970000||
B|MRNA|20210519|15:14:21|S|200|157.600000||
B|HD|20210519|15:14:23|S|3|311.950000||
B|RIOT|20210519|15:14:23|S|500|23.520000||
B|MSFT|20210519|15:14:25|S|100|241.940000||
B|NXPI|20210519|15:14:27|S|4|194.600000||
B|QS|20210519|15:14:28|S|100|27.840000||
B|ULBI|20210519|15:14:31|S|400|10.440000||
B|BKR|20210519|15:14:33|S|100|25.090000||
B|IOVA|20210519|15:14:33|S|130|16.260000||
B|PYPL|20210519|15:14:33|S|30|243.580000||
B|BTBT|20210519|15:14:34|S|25|9.010000||
B|ARCC|20210519|15:14:36|S|2|19.080000||
B|XHB|20210519|15:14:36|S|100|72.365000||
B|BJ|20210519|15:14:37|S|100|48.590000||
B|PM|20210519|15:14:39|S|2|96.060000||
B|ABBV|20210519|15:14:40|S|50|115.530000||
B|PNTG|20210519|15:14:40|S|400|32.220000||
B|TSLA|20210519|15:14:40|S|300|560.240000||
B|NIO|20210519|15:14:42|S|100|33.190000||
B|NIO|20210519|15:14:42|S|100|33.190000||
B|VVPR|20210519|15:14:42|S|92|7.620000||
B|ADBE|20210519|15:14:43|S|8|477.830000||
B|PNTG|20210519|15:14:44|S|67|32.230000||
B|AMD|20210519|15:14:46|S|97|76.090000||
B|GLBE|20210519|15:14:46|S|100|28.580000||
B|VERA|20210519|15:14:48|S|2|15.900000||
B|MSTR|20210519|15:14:49|S|5|448.940000||
B|RIOT|20210519|15:14:53|S|10|23.470000||
B|AMC|20210519|15:14:54|S|100|12.315000||
B|GDX|20210519|15:14:55|S|600|38.835000||
B|TSLA|20210519|15:14:58|S|100|560.060000||
B|AA|20210519|15:14:59|S|100|35.680000||
B|AA|20210519|15:14:59|S|100|35.680000||
B|FGNA|20210519|15:14:59|S|1200|10.110000||
B|SCHD|20210519|15:14:59|S|1|75.880000||
B|TSLA|20210519|15:14:59|S|5|560.220000||
B|Z|20210519|15:15:00|S|100|107.480000||
B|ZNGA|20210519|15:15:00|S|100|10.355000||
B|ZTS|20210519|15:15:00|S|1|170.340000||
B|DKNG|20210519|15:15:01|S|100|42.620000||
B|AMZN|20210519|15:15:06|S|40|3214.720000||
B|UPST|20210519|15:15:06|S|50|128.580000||
B|AMD|20210519|15:15:07|S|500|76.070000||
B|ZNGA|20210519|15:15:09|S|287|10.355000||
B|KURE|20210519|15:15:10|S|60|43.500000||
B|SNDL|20210519|15:15:10|S|300|0.730800||
B|TSLA|20210519|15:15:10|S|20|561.020000||
B|TQQQ|20210519|15:15:11|S|1400|91.780000||
B|TSLA|20210519|15:15:12|S|200|561.130000||
B|HGSH|20210519|15:15:14|S|300|1.960000||
B|IWM|20210519|15:15:17|S|1000|217.350000||
B|NVDA|20210519|15:15:21|S|1|558.780000||
B|AZO|20210519|15:15:22|S|11|1461.780000||
B|CRWD|20210519|15:15:22|S|10|198.350000||
B|BA|20210519|15:15:23|S|190|223.330000||
B|DISCK|20210519|15:15:25|S|100|30.720000||
B|GHY|20210519|15:15:25|S|100|15.110000||
B|ZNGA|20210519|15:15:28|S|20|10.355000||
B|FAS|20210519|15:15:29|S|4|113.030000||
B|ARPO|20210519|15:15:32|S|500|2.110000||
B|UPST|20210519|15:15:34|S|10|129.030000||
B|SUMR|20210519|15:15:38|S|200|10.120000||
B|GENI|20210519|15:15:41|S|100|19.500000||
B|GENI|20210519|15:15:41|S|300|19.500000||
B|TAN|20210519|15:15:42|S|100|75.090000||
B|ZTO|20210519|15:15:42|S|100|31.760000||
B|IGT|20210519|15:15:46|S|100|23.055000||
B|BBAR|20210519|15:15:47|S|200|2.990000||
B|HD|20210519|15:15:47|S|10|311.780000||
B|TSLA|20210519|15:15:47|S|50|560.360000||
B|BNTX|20210519|15:15:49|S|31|196.630000||
B|NVDA|20210519|15:15:50|S|50|559.160000||
B|MNKD|20210519|15:15:51|S|100|4.225000||
B|MNKD|20210519|15:15:51|S|100|4.225000||
B|VERA|20210519|15:15:52|S|3|15.680000||
B|BMBL|20210519|15:15:53|S|60|39.930000||
B|GNPK|20210519|15:15:55|S|540|10.030000||
B|ADMS|20210519|15:15:56|S|100|5.000000||
B|BABA|20210519|15:15:56|S|1500|211.080000||
B|TS|20210519|15:15:56|S|25|22.885000||
B|TS|20210519|15:15:57|S|9|22.885000||
B|ZION|20210519|15:15:57|S|100|57.100000||
B|KMI|20210519|15:15:58|S|100|18.320000||
B|PLTR|20210519|15:15:58|S|600|20.595000||
B|AMD|20210519|15:15:59|S|200|76.110000||
B|ZION|20210519|15:15:59|S|100|57.090000||
B|VXX|20210519|15:16:02|S|800|43.580000||
B|QQQ|20210519|15:16:03|S|600|321.530000||
B|RUN|20210519|15:16:03|S|100|42.070000||
B|JMIA|20210519|15:16:05|S|30|27.130000||
B|TSLA|20210519|15:16:05|S|10|560.930000||
B|KXI|20210519|15:16:06|S|20|61.290000||
B|VIPS|20210519|15:16:06|S|100|22.040000||
B|TSM|20210519|15:16:07|S|100|112.250000||
B|TSM|20210519|15:16:07|S|100|112.250000||
B|COIN|20210519|15:16:14|S|3|224.800000||
B|RIOT|20210519|15:16:14|S|200|23.520000||
B|OKTA|20210519|15:16:15|S|7|227.300000||
B|UUUU|20210519|15:16:16|S|100|5.910000||
B|CPNG|20210519|15:16:17|S|30|36.710000||
B|TSLA|20210519|15:16:17|S|2|560.580000||
B|SHAK|20210519|15:16:18|S|200|83.880000||
B|RIOT|20210519|15:16:22|S|10|23.510000||
B|T|20210519|15:16:24|S|5|28.760000||
B|CSCO|20210519|15:16:25|S|14|52.450000||
B|PLTR|20210519|15:16:25|S|300|20.595000||
B|VLO|20210519|15:16:25|S|100|76.900000||
B|ARKK|20210519|15:16:26|S|100|102.490000||
B|ARKK|20210519|15:16:26|S|500|102.480000||
B|HGSH|20210519|15:16:26|S|100|1.950000||
B|FLGT|20210519|15:16:29|S|30|72.360000||
B|FSLY|20210519|15:16:29|S|50|42.600000||
B|MSTR|20210519|15:16:29|S|5|448.050000||
B|LAD|20210519|15:16:30|S|77|332.370000||
B|LUNA|20210519|15:16:31|S|14|10.320000||
B|ARPO|20210519|15:16:32|S|1495|2.080000||
B|RIDE|20210519|15:16:32|S|30|10.940000||
B|PLTR|20210519|15:16:34|S|400|20.590000||
B|SPCE|20210519|15:16:36|S|1670|17.130000||
B|INZY|20210519|15:16:37|S|6|16.060000||
B|TSLA|20210519|15:16:37|S|8|560.450000||
B|CHPM|20210519|15:16:38|S|200|9.970000||
B|RIDE|20210519|15:16:38|S|45|10.940000||
B|BTU|20210519|15:16:39|S|900|6.500000||
B|CHPM|20210519|15:16:43|S|1100|9.970000||
B|TEAM|20210519|15:16:47|S|4|215.660000||
B|FF|20210519|15:16:49|S|100|15.900000||
B|WFC|20210519|15:16:49|S|100|45.950000||
B|SHLS|20210519|15:16:50|S|100|21.460000||
B|FVRR|20210519|15:16:51|S|6|170.700000||
B|LBRDK|20210519|15:16:53|S|12|160.280000||
B|LB|20210519|15:16:55|S|25|66.550000||
B|ZEPP|20210519|15:16:56|S|100|9.480000||
B|AA|20210519|15:16:59|S|100|35.750000||
B|ARPO|20210519|15:17:03|S|119|2.110000||
B|PATH|20210519|15:17:05|S|100|72.260000||
B|BRFS|20210519|15:17:08|S|300|4.165000||
B|CLNN|20210519|15:17:10|S|18|9.010000||
B|PYPL|20210519|15:17:11|S|7|243.630000||
B|TSLA|20210519|15:17:12|S|1|560.170000||
B|RIDE|20210519|15:17:13|S|1000|10.980000||
B|VVPR|20210519|15:17:13|S|69|7.590000||
B|CAT|20210519|15:17:16|S|500|235.110000||
B|HD|20210519|15:17:16|S|10|311.990000||
B|HGSH|20210519|15:17:17|S|175|1.970000||
B|MIDD|20210519|15:17:17|S|100|166.800000||
B|ALKT|20210519|15:17:22|S|3|27.790000||
B|ATGE|20210519|15:17:22|S|40|37.270000||
B|BOX|20210519|15:17:24|S|8|23.280000||
B|PTY|20210519|15:17:24|S|246|19.110000||
B|NFJ|20210519|15:17:26|S|284|14.250000||
B|PLTR|20210519|15:17:29|S|10|20.580000||
B|RIDE|20210519|15:17:30|S|100|11.020000||
B|SI|20210519|15:17:30|S|200|101.550000||
B|VOR|20210519|15:17:30|S|26|20.600000||
B|ZTO|20210519|15:17:30|S|100|31.770000||
B|X|20210519|15:17:32|S|1000|24.270000||
B|TSLA|20210519|15:17:33|S|10|560.340000||
B|BATRA|20210519|15:17:36|S|100|27.080000||
B|MU|20210519|15:17:40|S|1400|79.770000||
B|LGO|20210519|15:17:41|S|100|13.260000||
B|LGO|20210519|15:17:41|S|100|13.260000||
B|LGO|20210519|15:17:41|S|100|13.260000||
B|LGO|20210519|15:17:41|S|300|13.260000||
B|MU|20210519|15:17:41|S|2000|79.790000||
B|SCVL|20210519|15:17:46|S|50|62.580000||
B|RIDE|20210519|15:17:48|S|100|11.060000||
B|VRTX|20210519|15:17:49|S|2|213.850000||
B|YGMZ|20210519|15:17:49|S|1000|4.860000||
B|ZIM|20210519|15:17:51|S|100|45.230000||
B|GME|20210519|15:17:53|S|12|165.840000||
B|ZTO|20210519|15:17:59|S|100|31.750000||
B|ZTO|20210519|15:17:59|S|100|31.760000||
B|MCO|20210519|15:18:02|S|1|322.230000||
B|BSAC|20210519|15:18:04|S|100|20.050000||
B|WBA|20210519|15:18:05|S|900|54.670000||
B|RMRM|20210519|15:18:06|S|100|12.180000||
B|VVPR|20210519|15:18:06|S|340|7.610000||
B|ZIM|20210519|15:18:07|S|8|45.240000||
B|ADXS|20210519|15:18:08|S|1074|0.566300||
B|COIN|20210519|15:18:09|S|100|224.870000||
B|TSLA|20210519|15:18:09|S|1|559.750000||
B|EXPE|20210519|15:18:13|S|8|167.090000||
B|BCEI|20210519|15:18:14|S|59|42.990000||
B|RIDE|20210519|15:18:15|S|100|11.070000||
B|TIPT|20210519|15:18:18|S|100|10.850000||
B|ISNS|20210519|15:18:20|S|40|7.690000||
B|SLV|20210519|15:18:20|S|500|25.630000||
B|YI|20210519|15:18:23|S|100|9.610000||
B|SLV|20210519|15:18:24|S|3|25.640000||
B|ZM|20210519|15:18:24|S|1|310.380000||
B|BMBL|20210519|15:18:25|S|37|39.950000||
B|GENI|20210519|15:18:26|S|400|19.460000||
B|GENI|20210519|15:18:26|S|400|19.460000||
B|VXX|20210519|15:18:28|S|100|43.520000||
B|BABA|20210519|15:18:29|S|3|210.810000||
B|HCA|20210519|15:18:29|S|1|203.830000||
B|DNMR|20210519|15:18:30|S|80|20.100000||
B|PTON|20210519|15:18:30|S|74|96.470000||
B|PTON|20210519|15:18:30|S|100|96.460000||
B|GOOGL|20210519|15:18:36|S|1|2264.790000||
B|GPOR|20210519|15:18:42|S|100|68.820000||
B|ISNS|20210519|15:18:45|S|10|7.690000||
B|CRTX|20210519|15:18:49|S|200|37.780000||
B|SHAK|20210519|15:18:50|S|400|83.880000||
B|TGT|20210519|15:18:51|S|50|216.800000||
B|PPG|20210519|15:18:52|S|4|175.390000||
B|WBA|20210519|15:18:52|S|100|54.640000||
B|BABA|20210519|15:18:58|S|2|210.730000||
B|CLX|20210519|15:18:59|S|10|180.330000||
B|RIDE|20210519|15:19:03|S|190|11.100000||
B|APPN|20210519|15:19:06|S|20|83.130000||
B|KBAL|20210519|15:19:09|S|153|13.220000||
B|ALF|20210519|15:19:10|S|593|3.200000||
B|HGSH|20210519|15:19:11|S|200|1.980000||
B|TAL|20210519|15:19:11|S|21|46.050000||
B|SCVL|20210519|15:19:12|S|100|62.450000||
B|WBA|20210519|15:19:12|S|100|54.640000||
B|ZM|20210519|15:19:14|S|53|311.140000||
B|ZM|20210519|15:19:14|S|100|311.050000||
B|ZTO|20210519|15:19:15|S|100|31.750000||
B|SOI|20210519|15:19:16|S|100|10.110000||
B|VXX|20210519|15:19:16|S|200|43.470000||
B|ZTO|20210519|15:19:19|S|100|31.740000||
B|TSLA|20210519|15:19:20|S|200|559.760000||
B|RIDE|20210519|15:19:21|S|1900|11.140000||
B|GOOS|20210519|15:19:22|S|26|37.750000||
B|TWLO|20210519|15:19:25|S|3|297.820000||
B|Z|20210519|15:19:25|S|100|107.340000||
B|ZIM|20210519|15:19:25|S|100|45.220000||
B|ILF|20210519|15:19:26|S|2|29.525000||
B|RGS|20210519|15:19:26|S|14|8.700000||
B|ESTC|20210519|15:19:27|S|7|107.820000||
B|BXP|20210519|15:19:32|S|10|108.810000||
B|ACHL|20210519|15:19:33|S|100|13.690000||
B|ZBH|20210519|15:19:33|S|100|165.200000||
B|CRNC|20210519|15:19:36|S|20|83.210000||
B|FCX|20210519|15:19:36|S|20|40.395000||
B|MAXR|20210519|15:19:37|S|10|29.030000||
B|AMC|20210519|15:19:38|S|100|12.350000||
B|IOVA|20210519|15:19:38|S|100|16.110000||
B|PTON|20210519|15:19:40|S|100|96.340000||
B|RIDE|20210519|15:19:40|S|125|11.170000||
B|CCX|20210519|15:19:41|S|300|10.030000||
B|PTC|20210519|15:19:42|S|2|126.400000||
B|VTNR|20210519|15:19:44|S|30|1.800000||
B|NTLA|20210519|15:19:45|S|100|63.030000||
B|BCTG|20210519|15:19:47|S|10|10.750000||
B|MRUS|20210519|15:19:47|S|100|24.960000||
B|LRMR|20210519|15:19:49|S|31|12.360000||
B|ARKG|20210519|15:19:50|S|189|76.110000||
B|ROKU|20210519|15:19:55|S|10|319.750000||
B|TSLA|20210519|15:19:56|S|400|559.320000||
B|PTON|20210519|15:19:58|S|100|96.360000||
B|ARKK|20210519|15:20:00|S|100|102.410000||
B|ARKK|20210519|15:20:00|S|100|102.410000||
B|ZTS|20210519|15:20:00|E|100|170.414400||
B|ZUO|20210519|15:20:00|S|100|14.490000||
B|AI|20210519|15:20:01|S|15|56.620000||
B|QQQ|20210519|15:20:01|S|200|321.370000||
B|MELI|20210519|15:20:02|S|20|1312.610000||
B|Z|20210519|15:20:06|S|5|107.440000||
B|SCS|20210519|15:20:07|S|6|14.200000||
B|KORU|20210519|15:20:11|S|100|40.220000||
B|ZTO|20210519|15:20:11|S|100|31.740000||
B|LOW|20210519|15:20:13|S|25|188.420000||
B|ARKF|20210519|15:20:14|S|80|46.410000||
B|CRWD|20210519|15:20:20|S|1|198.180000||
B|GMOM|20210519|15:20:21|S|1|29.860000||
B|LVHI|20210519|15:20:22|S|1|25.810000||
B|MCD|20210519|15:20:22|S|1|228.730000||
B|OEUR|20210519|15:20:22|S|1|27.460000||
B|UTF|20210519|15:20:23|S|7|27.950000||
B|RIDE|20210519|15:20:25|S|885|11.080000||
B|UVXY|20210519|15:20:25|S|2900|5.110000||
B|ZBRA|20210519|15:20:27|S|5|482.420000||
B|Z|20210519|15:20:29|S|2|107.340000||
B|ZNGA|20210519|15:20:29|S|100|10.345000||
B|HGSH|20210519|15:20:30|S|200|1.990000||
B|LOVE|20210519|15:20:32|S|150|76.520000||
B|PCYG|20210519|15:20:33|S|100|6.700000||
B|VXX|20210519|15:20:33|S|300|43.760000||
B|COIN|20210519|15:20:35|S|400|224.340000||
B|PTON|20210519|15:20:35|S|13|96.140000||
B|ZYME|20210519|15:20:35|S|100|29.160000||
B|QYLD|20210519|15:20:36|S|116|21.700000||
B|UTF|20210519|15:20:37|S|100|27.970000||
B|IOVA|20210519|15:20:38|S|10|15.920000||
B|ROKU|20210519|15:20:38|S|9|318.940000||
B|PTON|20210519|15:20:39|S|100|96.150000||
B|UTF|20210519|15:20:39|S|100|27.970000||
B|ZM|20210519|15:20:39|S|47|310.200000||
B|ZM|20210519|15:20:39|S|53|310.200000||
B|CCL|20210519|15:20:40|S|1300|27.490000||
B|CCL|20210519|15:20:40|S|1500|27.490000||
B|ZIM|20210519|15:20:42|S|5|45.230000||
B|SPHQ|20210519|15:20:43|S|57|45.320000||
B|ZION|20210519|15:20:45|S|100|57.140000||
B|ZION|20210519|15:20:45|S|100|57.140000||
B|CRTX|20210519|15:20:46|S|300|37.850000||
B|RIOT|20210519|15:20:46|S|50|23.380000||
B|RIOT|20210519|15:20:46|S|200|23.370000||
B|VOO|20210519|15:20:47|S|3|375.940000||
B|JNJ|20210519|15:20:49|S|3|169.410000||
B|BEKE|20210519|15:20:50|S|100|50.240000||
B|ZNGA|20210519|15:20:51|S|45|10.350000||
B|ZNGA|20210519|15:20:51|S|55|10.350000||
B|ZNGA|20210519|15:20:51|S|100|10.350000||
B|ZNGA|20210519|15:20:51|S|400|10.350000||
B|NKE|20210519|15:20:52|S|5|132.430000||
B|T|20210519|15:20:53|S|20|28.770000||
B|TSLA|20210519|15:20:54|S|50|558.740000||
B|FISV|20210519|15:20:55|S|41|112.780000||
B|FSLR|20210519|15:20:56|S|5|74.360000||
B|TDOC|20210519|15:20:56|S|2|135.170000||
B|VXX|20210519|15:20:56|S|131|43.450000||
B|AMRS|20210519|15:20:57|S|1000|12.770000||
B|BMBL|20210519|15:21:00|S|100|39.900000||
B|TCOM|20210519|15:21:00|S|100|41.120000||
B|UONE|20210519|15:21:01|S|100|6.000000||
B|BIDU|20210519|15:21:02|S|1|188.900000||
B|FCX|20210519|15:21:02|S|50|40.435000||
B|SPY|20210519|15:21:03|S|100|409.170000||
B|SPR|20210519|15:21:04|S|100|43.030000||
B|DLTR|20210519|15:21:05|S|43|108.130000||
B|BABA|20210519|15:21:07|S|5|210.500000||
B|TSLA|20210519|15:21:07|S|30|558.840000||
B|BIDU|20210519|15:21:09|S|4|188.950000||
B|COIN|20210519|15:21:09|S|5|224.570000||
B|LFMD|20210519|15:21:10|S|100|10.340000||
B|TSLA|20210519|15:21:10|S|1|558.620000||
B|ZION|20210519|15:21:10|S|100|57.165000||
B|MSFT|20210519|15:21:12|S|5|241.770000||
B|TSLA|20210519|15:21:14|S|50|558.240000||
B|TOT|20210519|15:21:16|S|50|46.630000||
B|MBT|20210519|15:21:17|S|100|9.260000||
B|DKNG|20210519|15:21:19|S|200|42.720000||
B|CCU|20210519|15:21:20|S|800|17.920000||
B|GME|20210519|15:21:21|S|50|165.720000||
B|MELI|20210519|15:21:22|S|1|1312.970000||
B|TLT|20210519|15:21:24|S|300|136.045000||
B|PTON|20210519|15:21:25|S|300|96.170000||
B|AA|20210519|15:21:26|S|70|35.770000||
B|ULTA|20210519|15:21:27|S|15|318.840000||
B|OLK|20210519|15:21:29|S|500|28.830000||
B|AMZN|20210519|15:21:30|S|10|3217.730000||
B|LCAA|20210519|15:21:30|S|20|9.760000||
B|TSLA|20210519|15:21:31|S|60|558.480000||
B|CAT|20210519|15:21:32|S|100|235.510000||
B|MOSY|20210519|15:21:33|S|705|5.420000||
B|MA|20210519|15:21:35|S|1|359.100000||
B|CCU|20210519|15:21:38|S|1|17.910000||
B|GME|20210519|15:21:38|S|100|165.960000||
B|MSFT|20210519|15:21:40|S|20|241.740000||
B|TCRR|20210519|15:21:42|S|10|19.410000||
B|CCU|20210519|15:21:47|S|300|17.910000||
B|FGNA|20210519|15:21:49|S|600|10.110000||
B|GENI|20210519|15:21:49|S|15|19.410000||
B|TSLA|20210519|15:21:49|S|1|558.550000||
B|MSFT|20210519|15:21:51|S|14|241.730000||
B|ZION|20210519|15:21:51|S|100|57.150000||
B|IPOE|20210519|15:21:53|S|100|17.240000||
B|RIDE|20210519|15:21:53|S|140|11.170000||
B|DG|20210519|15:21:54|S|23|202.780000||
B|GME|20210519|15:21:54|S|100|166.060000||
B|LRCX|20210519|15:21:54|S|1|599.420000||
B|PENN|20210519|15:21:57|S|1|77.970000||
B|RIDE|20210519|15:21:59|S|100|11.180000||
B|U|20210519|15:21:59|S|70|87.510000||
B|AMZN|20210519|15:22:02|S|1|3216.200000||
B|MCHP|20210519|15:22:05|S|5|146.280000||
B|ABCB|20210519|15:22:13|S|53|55.960000||
B|PDD|20210519|15:22:17|S|2|126.020000||
B|EPHE|20210519|15:22:18|S|5|28.890000||
B|ADXS|20210519|15:22:20|S|4105|0.577700||
B|TSLA|20210519|15:22:20|S|50|558.440000||
B|BYND|20210519|15:22:24|S|32|103.430000||
B|TSLA|20210519|15:22:25|S|200|558.340000||
B|RIDE|20210519|15:22:27|S|100|11.220000||
B|COIN|20210519|15:22:29|S|5|224.210000||
B|SQ|20210519|15:22:29|S|10|198.880000||
B|UVXY|20210519|15:22:29|S|300|5.080000||
B|ZTO|20210519|15:22:29|S|100|31.745000||
B|BABA|20210519|15:22:30|S|5|210.500000||
B|RIDE|20210519|15:22:31|S|3800|11.210000||
B|DE|20210519|15:22:34|S|4|355.390000||
B|ZM|20210519|15:22:34|S|102|310.215000||
B|BLCM|20210519|15:22:38|S|600|2.580000||
B|EEMS|20210519|15:22:38|S|5|58.840000||
B|LMT|20210519|15:22:41|S|1|384.430000||
B|NKLA|20210519|15:22:42|S|100|12.790000||
B|SPCE|20210519|15:22:43|S|180|17.110000||
B|IOVA|20210519|15:22:46|S|47|16.040000||
B|SPY|20210519|15:22:47|S|100|409.210000||
B|WFC|20210519|15:22:49|S|224|46.060000||
B|SM|20210519|15:22:50|S|300|17.130000||
B|TSLA|20210519|15:22:50|S|20|558.840000||
B|ZION|20210519|15:22:52|S|200|57.230000||
B|DASH|20210519|15:22:53|S|120|140.100000||
B|GME|20210519|15:22:53|S|20|166.270000||
B|TSLA|20210519|15:22:56|S|100|558.840000||
B|ZNGA|20210519|15:22:56|S|200|10.360000||
B|ZNGA|20210519|15:22:56|S|200|10.360000||
B|VALE|20210519|15:23:00|S|2000|21.070000||
B|VALE|20210519|15:23:00|S|2800|21.065000||
B|DISCA|20210519|15:23:06|S|50|32.830000||
B|PBR|20210519|15:23:06|S|154|9.505000||
B|TSLA|20210519|15:23:06|S|100|558.500000||
B|TSLA|20210519|15:23:06|S|122|558.510000||
B|HD|20210519|15:23:07|S|20|312.230000||
B|ZTR|20210519|15:23:08|S|200|9.770000||
B|RHE|20210519|15:23:09|S|15|10.780000||
B|AMC|20210519|15:23:20|S|2000|12.350000||
B|CNXT|20210519|15:23:23|S|35|49.550000||
B|QQQ|20210519|15:23:25|S|20|321.390000||
B|TSLA|20210519|15:23:28|S|84|558.940000||
B|MARA|20210519|15:23:30|S|100|21.350000||
B|FB|20210519|15:23:31|S|200|312.450000||
B|JPM|20210519|15:23:31|S|100|160.540000||
B|VIXY|20210519|15:23:31|S|600|8.825000||
B|PTY|20210519|15:23:35|S|198|19.120000||
B|ZNGA|20210519|15:23:35|S|100|10.370000||
B|ZTO|20210519|15:23:36|S|60|31.740000||
B|MSFT|20210519|15:23:37|S|100|241.970000||
B|SE|20210519|15:23:37|S|8|225.740000||
B|SPWR|20210519|15:23:37|S|70|23.020000||
B|IBM|20210519|15:23:38|S|100|142.710000||
B|OCGN|20210519|15:23:38|S|260|8.750000||
B|SI|20210519|15:23:38|S|10|101.530000||
B|HYLB|20210519|15:23:39|S|86|39.760000||
B|AAPL|20210519|15:23:40|S|100|124.340000||
B|DIS|20210519|15:23:40|S|13|168.890000||
B|TAN|20210519|15:23:40|S|100|75.060000||
B|ZION|20210519|15:23:41|S|100|57.245000||
B|ZTO|20210519|15:23:41|S|100|31.750000||
B|ZTO|20210519|15:23:41|S|100|31.750000||
B|ZTO|20210519|15:23:41|S|139|31.750000||
B|AMC|20210519|15:23:42|S|1000|12.380000||
B|EAST|20210519|15:23:42|S|200|1.880000||
B|TSLA|20210519|15:23:43|S|25|559.870000||
B|JD|20210519|15:23:44|S|380|70.380000||
B|UVXY|20210519|15:23:44|S|780|4.995000||
B|TSLA|20210519|15:23:45|S|50|559.700000||
B|UL|20210519|15:23:45|S|70|60.530000||
B|ZM|20210519|15:23:45|S|100|310.990000||
B|ZM|20210519|15:23:45|S|100|310.990000||
B|NIO|20210519|15:23:46|S|100|33.180000||
B|NIO|20210519|15:23:46|S|300|33.180000||
B|UL|20210519|15:23:46|S|170|60.530000||
B|ADBE|20210519|15:23:48|S|2|477.940000||
B|XLE|20210519|15:23:48|S|100|51.935000||
B|ZTO|20210519|15:23:48|S|100|31.750000||
B|NKLA|20210519|15:23:49|S|1500|12.880000||
B|SOXL|20210519|15:23:50|S|300|31.720000||
B|INVE|20210519|15:23:53|S|200|15.150000||
B|SOXL|20210519|15:23:54|S|200|31.730000||
B|TSLA|20210519|15:23:54|S|200|559.620000||
B|TSLA|20210519|15:23:59|S|1|559.690000||
B|SQQQ|20210519|15:24:00|S|26500|12.455000||
B|TSLA|20210519|15:24:00|S|18|559.550000||
B|TQQQ|20210519|15:24:03|S|688|91.890000||
B|CSTM|20210519|15:24:04|S|600|16.900000||
B|ARKK|20210519|15:24:05|S|100|102.480000||
B|SPCE|20210519|15:24:05|S|300|17.130000||
B|MARA|20210519|15:24:06|S|24|21.370000||
B|ABCL|20210519|15:24:07|S|20|32.270000||
B|TS|20210519|15:24:10|S|1|22.935000||
B|ZS|20210519|15:24:12|S|3|164.960000||
B|ATKR|20210519|15:24:13|S|15|76.050000||
B|GEVO|20210519|15:24:13|S|128|6.590000||
B|TSLA|20210519|15:24:14|S|50|559.630000||
B|ZDGE|20210519|15:24:15|E|200|11.090000||
B|MRK|20210519|15:24:16|S|272|79.210000||
B|SLGG|20210519|15:24:16|S|205|4.380000||
B|AMC|20210519|15:24:19|S|100|12.400000||
B|CRK|20210519|15:24:19|S|500|5.940000||
B|NNOX|20210519|15:24:20|S|40|23.340000||
B|ZION|20210519|15:24:20|S|100|57.250000||
B|SHOP|20210519|15:24:21|S|10|1166.460000||
B|TSLA|20210519|15:24:21|S|50|560.200000||
B|GOOGL|20210519|15:24:22|S|1|2266.290000||
B|TQQQ|20210519|15:24:22|S|30|92.070000||
B|ZM|20210519|15:24:22|S|1|311.146000||
B|PFE|20210519|15:24:23|S|700|39.745000||
B|TSLA|20210519|15:24:23|S|1|560.000000||
B|GOOGL|20210519|15:24:24|S|11|2268.990000||
B|URNM|20210519|15:24:24|S|100|65.540000||
B|AMC|20210519|15:24:26|S|186|12.420000||
B|FB|20210519|15:24:27|S|100|313.080000||
B|QQQ|20210519|15:24:27|S|400|322.010000||
B|FAS|20210519|15:24:29|S|60|114.150000||
B|RUN|20210519|15:24:29|S|100|42.070000||
B|RUN|20210519|15:24:29|S|100|42.080000||
B|TSLA|20210519|15:24:29|S|2|560.570000||
B|V|20210519|15:24:31|S|100|224.350000||
B|VIRX|20210519|15:24:31|S|100|8.940000||
B|RIDE|20210519|15:24:32|S|200|11.370000||
B|ROKU|20210519|15:24:32|S|8|320.010000||
B|U|20210519|15:24:32|S|1|87.820000||
B|AMC|20210519|15:24:33|S|100|12.415000||
B|MSFT|20210519|15:24:34|S|1|242.280000||
B|LABU|20210519|15:24:35|S|100|59.160000||
B|ARKK|20210519|15:24:36|S|20|102.610000||
B|FB|20210519|15:24:38|S|100|312.980000||
B|MCD|20210519|15:24:39|S|3|229.130000||
B|RPRX|20210519|15:24:40|S|10|40.010000||
B|ZTO|20210519|15:24:40|S|100|31.715000||
B|CSCO|20210519|15:24:42|S|100|52.485000||
B|DIS|20210519|15:24:43|S|50|168.920000||
B|JZXN|20210519|15:24:43|S|139|9.500000||
B|AA|20210519|15:24:44|S|1000|35.880000||
B|SOXL|20210519|15:24:44|S|400|31.810000||
B|SOXL|20210519|15:24:44|S|400|31.810000||
B|TIP|20210519|15:24:45|S|600|127.155000||
B|SPY|20210519|15:24:46|S|100|409.660000||
B|AMD|20210519|15:24:47|S|500|76.030000||
B|SOL|20210519|15:24:47|S|100|7.950000||
B|LABU|20210519|15:24:48|S|100|59.110000||
B|FB|20210519|15:24:49|S|200|312.960000||
B|COIN|20210519|15:24:51|S|200|224.950000||
B|ZEN|20210519|15:24:52|S|2|132.836000||
B|DSS|20210519|15:24:53|S|100|2.820000||
B|DSS|20210519|15:24:53|S|100|2.820000||
B|DSS|20210519|15:24:53|S|200|2.820000||
B|UVXY|20210519|15:24:55|S|1400|4.990000||
B|BA|20210519|15:24:56|S|41|224.210000||
B|FCX|20210519|15:24:57|S|100|40.470000||
B|ZM|20210519|15:24:57|S|1|311.100000||
B|SQ|20210519|15:24:59|S|100|199.140000||
B|SQ|20210519|15:24:59|S|100|199.140000||
B|SQ|20210519|15:24:59|S|200|199.150000||
B|X|20210519|15:25:00|S|21|24.390000||
B|LWAY|20210519|15:25:01|S|100|5.400000||
B|IOVA|20210519|15:25:02|S|100|16.090000||
B|AMC|20210519|15:25:03|S|1800|12.400000||
B|GME|20210519|15:25:04|S|75|167.230000||
B|ZG|20210519|15:25:04|S|52|109.394000||
B|ZG|20210519|15:25:04|S|100|109.390000||
B|ZG|20210519|15:25:04|S|100|109.394000||
B|TSLA|20210519|15:25:05|S|5|560.620000||
B|MOSY|20210519|15:25:07|S|100|5.470000||
B|DASH|20210519|15:25:08|S|283|140.540000||
B|DASH|20210519|15:25:08|S|400|140.530000||
B|GME|20210519|15:25:08|S|1|167.250000||
B|QQQ|20210519|15:25:10|S|100|321.950000||
B|ARKK|20210519|15:25:11|S|100|102.590000||
B|JPM|20210519|15:25:11|S|100|160.600000||
B|SHOP|20210519|15:25:13|S|20|1166.950000||
B|COIN|20210519|15:25:16|S|3|224.850000||
B|IOVA|20210519|15:25:16|S|22|16.050000||
B|TMBR|20210519|15:25:17|S|3598|1.270000||
B|GME|20210519|15:25:18|S|40|167.270000||
B|SLRX|20210519|15:25:20|S|900|1.380000||
B|GOOGL|20210519|15:25:23|S|100|2268.420000||
B|TSLA|20210519|15:25:23|S|80|560.270000||
B|EMKR|20210519|15:25:24|S|600|8.810000||
B|MARA|20210519|15:25:27|S|270|21.400000||
B|TSLA|20210519|15:25:27|S|20|560.490000||
B|AMD|20210519|15:25:28|S|102|76.100000||
B|CIG|20210519|15:25:28|S|1|2.435000||
B|SAVA|20210519|15:25:30|S|5|47.740000||
B|UPST|20210519|15:25:30|S|19|130.950000||
B|AMZN|20210519|15:25:31|S|6|3223.710000||
B|PRQR|20210519|15:25:31|S|300|6.450000||
B|PLTR|20210519|15:25:33|S|26|20.640000||
B|SCVX|20210519|15:25:33|S|150|9.880000||
B|NVST|20210519|15:25:34|S|50|44.180000||
B|TQQQ|20210519|15:25:35|S|100|92.230000||
B|TQQQ|20210519|15:25:35|S|200|92.230000||
B|AMD|20210519|15:25:37|S|100|76.090000||
B|AMD|20210519|15:25:37|S|200|76.090000||
B|KHC|20210519|15:25:37|S|200|43.460000||
B|NXE|20210519|15:25:38|S|212|4.470000||
B|IFF|20210519|15:25:39|S|20|141.410000||
B|SPY|20210519|15:25:39|S|2|409.770000||
B|IRL|20210519|15:25:40|S|138|12.310000||
B|ZNGA|20210519|15:25:41|S|500|10.365000||
B|TSLA|20210519|15:25:42|S|1|560.490000||
B|TSLA|20210519|15:25:42|S|100|560.410000||
B|AMTX|20210519|15:25:43|S|100|11.900000||
B|AMTX|20210519|15:25:43|S|300|11.900000||
B|AMTX|20210519|15:25:43|S|800|11.900000||
B|CPNG|20210519|15:25:44|S|400|36.710000||
B|OMAB|20210519|15:25:44|S|600|50.450000||
B|GS|20210519|15:25:45|S|10|357.790000||
B|AMZN|20210519|15:25:48|S|2|3223.540000||
B|CRM|20210519|15:25:48|S|5|220.880000||
B|PLCE|20210519|15:25:49|S|100|89.130000||
B|SLRX|20210519|15:25:49|S|800|1.380000||
B|ZNGA|20210519|15:25:51|S|100|10.365000||
B|MSGM|20210519|15:25:52|S|100|17.440000||
B|OCGN|20210519|15:25:53|S|100|8.730000||
B|OCGN|20210519|15:25:53|S|100|8.730000||
B|OCGN|20210519|15:25:53|S|700|8.730000||
B|MOSY|20210519|15:25:55|S|800|5.410000||
B|RELI|20210519|15:25:56|S|100|3.340000||
B|AMC|20210519|15:26:02|S|100|12.400000||
B|ZNGA|20210519|15:26:05|S|200|10.360000||
B|NOW|20210519|15:26:06|S|8|459.630000||
B|DDD|20210519|15:26:08|S|100|24.780000||
B|DDD|20210519|15:26:08|S|100|24.780000||
B|CRTX|20210519|15:26:10|S|50|38.270000||
B|RIDE|20210519|15:26:11|S|100|11.340000||
B|ZEV|20210519|15:26:13|S|100|7.340000||
B|SUNW|20210519|15:26:15|S|101|8.670000||
B|Z|20210519|15:26:15|S|4|107.540000||
B|BBIG|20210519|15:26:17|S|50|2.860000||
B|UPST|20210519|15:26:20|S|60|130.730000||
B|URNM|20210519|15:26:22|S|100|65.560000||
B|DASH|20210519|15:26:23|S|100|140.190000||
B|UPST|20210519|15:26:23|S|100|130.940000||
B|ARKK|20210519|15:26:27|S|400|102.490000||
B|MSCI|20210519|15:26:27|S|5|446.140000||
B|TSLA|20210519|15:26:27|S|40|560.720000||
B|NFJ|20210519|15:26:28|S|317|14.250000||
B|PTY|20210519|15:26:29|S|176|19.120000||
B|NVDA|20210519|15:26:30|S|40|560.070000||
B|AMC|20210519|15:26:32|S|400|12.400000||
B|AMC|20210519|15:26:32|S|500|12.400000||
B|AMC|20210519|15:26:32|S|1100|12.400000||
B|SAM|20210519|15:26:32|S|1|1051.730000||
B|TSLA|20210519|15:26:33|S|100|560.880000||
B|MELI|20210519|15:26:36|S|1|1311.570000||
B|UPWK|20210519|15:26:36|S|500|40.400000||
B|JNJ|20210519|15:26:40|S|2|169.570000||
B|VST|20210519|15:26:40|S|120|16.465000||
B|AMD|20210519|15:26:43|S|300|76.080000||
B|ZNGA|20210519|15:26:43|S|100|10.355000||
B|IOVA|20210519|15:26:46|S|54|16.040000||
B|IWM|20210519|15:26:46|S|1|217.890000||
B|DHR|20210519|15:26:47|S|10|247.990000||
B|BRMK|20210519|15:26:49|S|171|10.210000||
B|CRTX|20210519|15:26:49|S|100|38.210000||
B|SNOW|20210519|15:26:49|S|100|228.240000||
B|SNOW|20210519|15:26:49|S|100|228.240000||
B|ETAC|20210519|15:26:50|S|2|9.740000||
B|FISV|20210519|15:26:50|S|1|112.930000||
B|NMRD|20210519|15:26:50|S|100|12.500000||
B|NMRD|20210519|15:26:50|S|200|12.500000||
B|NSC|20210519|15:26:52|S|15|279.060000||
B|SNOW|20210519|15:26:52|S|100|228.400000||
B|SNOW|20210519|15:26:52|S|200|228.450000||
B|ACST|20210519|15:26:53|S|26700|0.533100||
B|BSV|20210519|15:26:53|S|1500|82.270000||
B|NFLX|20210519|15:26:55|S|10|486.460000||
B|QQQ|20210519|15:26:55|S|1|321.830000||
B|TSLA|20210519|15:26:55|S|1|560.440000||
B|UNH|20210519|15:26:56|S|6|408.220000||
B|ETH|20210519|15:26:57|S|100|27.800000||
B|IBRX|20210519|15:26:57|S|300|15.990000||
B|AMD|20210519|15:26:58|S|20|76.050000||
B|SNOW|20210519|15:26:58|S|300|228.740000||
B|UPST|20210519|15:26:58|S|20|130.110000||
B|SNOW|20210519|15:26:59|S|196|228.760000||
B|TSLA|20210519|15:26:59|S|100|560.250000||
B|FCX|20210519|15:27:00|S|3|40.435000||
B|TSLA|20210519|15:27:01|S|5|560.410000||
B|CCL|20210519|15:27:02|S|200|27.570000||
B|ZIM|20210519|15:27:02|S|100|44.880000||
B|TER|20210519|15:27:06|S|2|122.180000||
B|ACST|20210519|15:27:07|S|27000|0.533900||
B|GLBE|20210519|15:27:07|S|100|28.520000||
B|BRK/B|20210519|15:27:08|S|1|285.440000||
B|FISV|20210519|15:27:08|S|22|112.900000||
B|ZBH|20210519|15:27:08|S|1|165.300000||
B|ZNGA|20210519|15:27:11|S|200|10.355000||
B|WRN|20210519|15:27:12|S|100|1.930000||
B|UBER|20210519|15:27:13|S|700|49.310000||
B|ABR|20210519|15:27:16|S|100|17.760000||
B|BRMK|20210519|15:27:16|S|1524|10.210000||
B|SNOW|20210519|15:27:19|S|51|228.340000||
B|NIO|20210519|15:27:20|S|200|33.170000||
B|YI|20210519|15:27:21|S|100|9.460000||
B|CRM|20210519|15:27:23|S|12|220.810000||
B|ZYNE|20210519|15:27:25|S|286|4.490000||
B|BNTX|20210519|15:27:26|S|100|196.840000||
B|BRMK|20210519|15:27:27|S|400|10.210000||
B|URNM|20210519|15:27:28|S|100|65.565000||
B|FND|20210519|15:27:32|S|4|97.870000||
B|HGSH|20210519|15:27:32|S|300|1.990000||
B|RIOT|20210519|15:27:33|S|190|23.560000||
B|SQZ|20210519|15:27:33|S|11|12.910000||
B|AMC|20210519|15:27:34|S|100|12.380000||
B|EMGF|20210519|15:27:34|S|8|52.800000||
B|TSLA|20210519|15:27:35|S|3|559.960000||
B|UVXY|20210519|15:27:35|S|400|5.030000||
B|USAS|20210519|15:27:37|S|1200|1.625000||
B|RHE|20210519|15:27:38|S|270|10.805000||
B|ZNGA|20210519|15:27:38|S|5|10.350000||
B|DKNG|20210519|15:27:40|S|300|42.930000||
B|AMD|20210519|15:27:50|S|47|76.010000||
B|LAD|20210519|15:27:50|S|2|333.650000||
B|GPAC|20210519|15:27:51|S|60|9.720000||
B|SQ|20210519|15:27:52|S|100|198.850000||
B|BLOK|20210519|15:27:53|S|15|42.630000||
B|EWL|20210519|15:27:53|S|10|47.035000||
B|SPY|20210519|15:27:53|S|100|409.400000||
B|TSLA|20210519|15:27:54|S|10|559.690000||
B|GE|20210519|15:27:55|S|10|13.065000||
B|FCX|20210519|15:27:58|S|150|40.405000||
B|SOXL|20210519|15:27:58|S|200|31.730000||
B|SOXL|20210519|15:27:58|S|300|31.730000||
B|AAPL|20210519|15:27:59|S|29|124.340000||
B|ITB|20210519|15:27:59|S|50|69.320000||
B|CCIV|20210519|15:28:00|S|119|18.910000||
B|LMND|20210519|15:28:00|S|47|73.680000||
B|PAAS|20210519|15:28:00|S|300|32.780000||
B|ARKK|20210519|15:28:02|S|100|102.420000||
B|CVI|20210519|15:28:02|S|100|21.660000||
B|CVI|20210519|15:28:02|S|300|21.680000||
B|ZBRA|20210519|15:28:02|S|1|483.690000||
B|ETWO|20210519|15:28:04|S|600|12.180000||
B|AGG|20210519|15:28:05|S|900|113.905000||
B|AGG|20210519|15:28:05|S|2300|113.905000||
B|GME|20210519|15:28:07|S|20|167.290000||
B|ACST|20210519|15:28:08|S|21053|0.534400||
B|ACST|20210519|15:28:11|S|9081|0.534400||
B|SPY|20210519|15:28:12|S|1022|409.640000||
B|RPT|20210519|15:28:13|S|100|12.240000||
B|ZS|20210519|15:28:16|S|100|165.070000||
B|SPY|20210519|15:28:17|S|100|409.700000||
B|BIDU|20210519|15:28:21|S|1|189.180000||
B|AMZN|20210519|15:28:22|S|2|3223.320000||
B|FB|20210519|15:28:22|S|52|313.080000||
B|ZNGA|20210519|15:28:22|S|9|10.360000||
B|ZTO|20210519|15:28:23|S|100|31.715000||
B|LILA|20210519|15:28:25|S|400|13.580000||
B|TSLA|20210519|15:28:26|S|1|560.220000||
B|FCX|20210519|15:28:27|S|70|40.445000||
B|INFY|20210519|15:28:28|S|135|18.430000||
B|ZNGA|20210519|15:28:28|S|100|10.360000||
B|ZM|20210519|15:28:30|S|9|311.120000||
B|SPY|20210519|15:28:31|S|300|409.760000||
B|SPY|20210519|15:28:31|S|500|409.760000||
B|SPY|20210519|15:28:32|S|1000|409.780000||
B|SHOP|20210519|15:28:33|S|5|1167.130000||
B|AAPL|20210519|15:28:35|S|100|124.460000||
B|ZM|20210519|15:28:35|S|5|311.170000||
B|BOOT|20210519|15:28:37|S|50|72.580000||
B|DKNG|20210519|15:28:37|S|14|43.010000||
B|PTON|20210519|15:28:37|S|100|96.500000||
B|TNK|20210519|15:28:38|S|200|14.740000||
B|ERY|20210519|15:28:39|S|2|15.750000||
B|JD|20210519|15:28:39|S|50|70.530000||
B|AMD|20210519|15:28:40|S|250|76.160000||
B|ZG|20210519|15:28:40|S|10|109.360000||
B|MDIV|20210519|15:28:41|S|50|16.770000||
B|TSLA|20210519|15:28:42|S|5|561.090000||
B|NIO|20210519|15:28:43|S|4|33.270000||
B|ACST|20210519|15:28:44|S|894|0.535700||
B|IOVA|20210519|15:28:45|S|100|16.040000||
B|MARA|20210519|15:28:45|S|100|21.480000||
B|TSLA|20210519|15:28:45|S|10|561.060000||
B|KMX|20210519|15:28:46|S|80|115.590000||
B|ZTO|20210519|15:28:46|S|100|31.720000||
B|ADS|20210519|15:28:47|S|100|119.230000||
B|XLF|20210519|15:28:49|S|30|37.110000||
B|ACST|20210519|15:28:50|S|158|0.535700||
B|JD|20210519|15:28:50|S|50|70.570000||
B|CCJ|20210519|15:28:52|S|200|19.250000||
B|CWEB|20210519|15:28:52|S|100|47.050000||
B|CWEB|20210519|15:28:52|S|100|47.060000||
B|GME|20210519|15:28:53|S|6|167.500000||
B|AMC|20210519|15:28:54|S|541|12.400000||
B|FCX|20210519|15:28:54|S|1|40.475000||
B|BYND|20210519|15:28:55|S|2|103.760000||
B|NOK|20210519|15:28:55|S|300|4.945000||
B|SQ|20210519|15:28:56|S|45|199.450000||
B|FB|20210519|15:28:57|S|100|313.400000||
B|A|20210519|15:28:59|S|200|129.620000||
B|EGLX|20210519|15:29:00|S|100|6.320000||
B|CVI|20210519|15:29:01|S|100|21.740000||
B|GPM|20210519|15:29:01|S|60|8.320000||
B|SOXL|20210519|15:29:03|S|2000|31.940000||
B|SOXL|20210519|15:29:04|S|972|31.950000||
B|SPCE|20210519|15:29:04|S|500|17.200000||
B|BIDU|20210519|15:29:05|S|40|189.560000||
B|AMZN|20210519|15:29:07|S|5|3226.780000||
B|IGV|20210519|15:29:10|S|100|341.630000||
B|TSLA|20210519|15:29:11|S|10|561.405000||
B|TAN|20210519|15:29:12|S|100|75.150000||
B|KMX|20210519|15:29:13|S|16|115.630000||
B|KMX|20210519|15:29:13|S|40|115.630000||
B|CWH|20210519|15:29:15|S|5|42.290000||
B|CDW|20210519|15:29:16|S|100|168.230000||
B|CRWD|20210519|15:29:16|S|10|199.140000||
B|FANG|20210519|15:29:16|S|50|77.290000||
B|TSLA|20210519|15:29:16|S|84|561.275000||
B|ZTS|20210519|15:29:16|S|2|170.720000||
B|AMC|20210519|15:29:17|S|100|12.430000||
B|TSLA|20210519|15:29:17|S|10|561.275000||
B|FCX|20210519|15:29:18|S|200|40.505000||
B|RIDE|20210519|15:29:19|S|34|11.350000||
B|NIO|20210519|15:29:21|S|100|33.240000||
B|TLRY|20210519|15:29:21|S|100|14.980000||
B|TLRY|20210519|15:29:21|S|700|14.980000||
B|URNM|20210519|15:29:21|S|1|65.630000||
B|CSPR|20210519|15:29:24|S|2000|9.470000||
B|WYNN|20210519|15:29:24|S|100|126.210000||
B|BLOK|20210519|15:29:25|S|4|42.770000||
B|ISRG|20210519|15:29:25|S|2|811.380000||
B|ZI|20210519|15:29:25|S|100|41.330000||
B|ZI|20210519|15:29:25|S|100|41.330000||
B|TCOM|20210519|15:29:26|S|10|41.170000||
B|GOOGL|20210519|15:29:27|S|10|2271.100000||
B|DKNG|20210519|15:29:28|S|100|43.030000||
B|DKNG|20210519|15:29:28|S|100|43.030000||
B|AON|20210519|15:29:29|S|8|251.800000||
B|GOOGL|20210519|15:29:29|S|2|2271.070000||
B|NEO|20210519|15:29:30|S|3|38.190000||
B|SHOP|20210519|15:29:32|S|1|1166.750000||
B|TSLA|20210519|15:29:33|S|10|561.090000||
B|DAC|20210519|15:29:35|S|30|60.910000||
B|NMRD|20210519|15:29:36|S|100|12.490000||
B|TSLA|20210519|15:29:36|S|80|561.030000||
B|VOR|20210519|15:29:36|S|26|20.810000||
B|EMAN|20210519|15:29:37|S|500|2.450000||
B|NMRD|20210519|15:29:38|S|100|12.490000||
B|QS|20210519|15:29:38|S|100|27.980000||
B|RIDE|20210519|15:29:38|S|200|11.370000||
B|TSLA|20210519|15:29:38|S|1|561.000000||
B|AMZN|20210519|15:29:40|S|2|3224.000000||
B|NMRD|20210519|15:29:40|S|100|12.490000||
B|BTBT|20210519|15:29:43|S|171|9.010000||
B|MORT|20210519|15:29:44|S|20|19.240000||
B|TSLA|20210519|15:29:44|S|100|561.050000||
B|TSLA|20210519|15:29:44|S|200|561.070000||
B|LAZR|20210519|15:29:46|S|29|20.980000||
B|IBN|20210519|15:29:49|S|1600|17.260000||
B|CWH|20210519|15:29:50|S|5|42.200000||
B|MSFT|20210519|15:29:53|S|10|242.480000||
B|TMBR|20210519|15:29:54|S|1|1.275000||
B|PLTR|20210519|15:29:55|S|500|20.620000||
B|ZTS|20210519|15:29:56|S|100|170.630000||
B|NVDA|20210519|15:29:57|S|100|560.680000||
B|PATH|20210519|15:30:00|S|13|72.730000||
B|VXX|20210519|15:30:01|S|77|43.020000||
B|VXX|20210519|15:30:01|S|117|43.020000||
B|IBN|20210519|15:30:03|S|17|17.260000||
B|MAG|20210519|15:30:05|S|10|19.830000||
B|NVDA|20210519|15:30:06|S|1|560.640000||
B|MGNI|20210519|15:30:08|S|100|26.530000||
B|PCT|20210519|15:30:10|S|100|14.990000||
B|PCT|20210519|15:30:10|S|1800|14.980000||
B|TSLA|20210519|15:30:10|S|1|560.710000||
B|AMD|20210519|15:30:11|S|40|76.090000||
B|GME|20210519|15:30:11|S|1|167.160000||
B|QQQ|20210519|15:30:13|S|100|321.940000||
B|STMP|20210519|15:30:13|S|55|179.870000||
B|ZNTL|20210519|15:30:13|S|100|56.420000||
B|BIDU|20210519|15:30:15|S|100|189.670000||
B|TDOC|20210519|15:30:15|S|3|135.580000||
B|GOOGL|20210519|15:30:16|S|100|2269.460000||
B|DHR|20210519|15:30:17|S|5|247.990000||
B|IRT|20210519|15:30:17|S|100|16.090000||
B|SBUX|20210519|15:30:17|S|1|109.480000||
B|ARKK|20210519|15:30:19|S|200|102.440000||
B|VIAC|20210519|15:30:20|S|100|39.700000||
B|BABA|20210519|15:30:23|S|120|210.490000||
B|PCT|20210519|15:30:23|S|422|14.980000||
B|SLS|20210519|15:30:24|S|1000|9.250000||
B|IOVA|20210519|15:30:25|S|100|16.010000||
B|GENI|20210519|15:30:28|S|400|19.630000||
B|ZGNX|20210519|15:30:29|S|23|17.970000||
B|QQQ|20210519|15:30:30|S|100|321.980000||
B|GENI|20210519|15:30:35|S|100|19.560000||
B|HES|20210519|15:30:35|S|100|82.430000||
B|TAN|20210519|15:30:35|S|79|75.100000||
B|SE|20210519|15:30:36|S|6|225.540000||
B|TSLA|20210519|15:30:36|S|5|560.320000||
B|BWA|20210519|15:30:37|S|100|49.830000||
B|LVHD|20210519|15:30:37|E|1|36.590000||
B|PICK|20210519|15:30:38|S|10|47.200000||
B|RETA|20210519|15:30:38|S|100|101.860000||
B|AMZN|20210519|15:30:39|S|1|3221.770000||
B|SE|20210519|15:30:40|S|1|225.540000||
B|DIS|20210519|15:30:41|S|21|169.070000||
B|AQB|20210519|15:30:44|S|100|5.180000||
B|WFC|20210519|15:30:44|S|100|46.110000||
B|KBA|20210519|15:30:45|S|100|46.450000||
B|MRUS|20210519|15:30:45|S|100|24.380000||
B|ATOS|20210519|15:30:49|S|1|3.210000||
B|DBC|20210519|15:30:49|S|13|18.180000||
B|MUDS|20210519|15:30:51|S|1000|12.830000||
B|GENI|20210519|15:30:54|S|300|19.600000||
B|NIO|20210519|15:30:54|S|200|33.210000||
B|ADI|20210519|15:30:55|S|5|152.410000||
B|AMC|20210519|15:30:55|S|15|12.390000||
B|GOOGL|20210519|15:30:58|S|4|2268.840000||
B|MUDS|20210519|15:30:58|S|600|12.900000||
B|TPIC|20210519|15:30:58|S|2|45.430000||
B|BOAC|20210519|15:30:59|S|10|9.760000||
B|RPRX|20210519|15:30:59|S|100|39.880000||
B|GENI|20210519|15:31:02|S|200|19.590000||
B|CSGP|20210519|15:31:04|S|1|824.100000||
B|ZTO|20210519|15:31:04|S|100|31.725000||
B|URBN|20210519|15:31:05|S|100|36.370000||
B|APPH|20210519|15:31:06|S|100|14.420000||
B|YPF|20210519|15:31:06|S|304|4.550000||
B|PYPL|20210519|15:31:07|S|23|244.120000||
B|U|20210519|15:31:07|S|20|87.680000||
B|VERA|20210519|15:31:07|S|66|15.400000||
B|ZM|20210519|15:31:07|E|25|310.784000||
B|ACN|20210519|15:31:09|S|26|280.080000||
B|MSTR|20210519|15:31:12|S|2|449.880000||
B|SEDG|20210519|15:31:12|S|9|234.020000||
B|TSLA|20210519|15:31:12|S|80|559.945000||
B|AMD|20210519|15:31:14|S|391|76.070000||
B|QRVO|20210519|15:31:15|S|25|173.850000||
B|ZNGA|20210519|15:31:15|S|231|10.355000||
B|BIDU|20210519|15:31:18|S|9|189.230000||
B|BIDU|20210519|15:31:19|S|10|189.240000||
B|CGNX|20210519|15:31:19|S|67|75.940000||
B|CRTX|20210519|15:31:19|S|5|37.960000||
B|SBH|20210519|15:31:21|S|250|21.600000||
B|TECL|20210519|15:31:21|S|3|41.720000||
B|RCL|20210519|15:31:22|S|100|83.750000||
B|ETWO|20210519|15:31:23|S|200|12.170000||
B|COIN|20210519|15:31:25|S|1|224.250000||
B|UDOW|20210519|15:31:26|S|25|137.230000||
B|EXPR|20210519|15:31:27|S|5|3.545000||
B|RIOT|20210519|15:31:30|S|200|23.580000||
B|TSLA|20210519|15:31:31|S|2|559.765000||
B|YETI|20210519|15:31:31|S|100|84.140000||
B|AMZN|20210519|15:31:32|S|1|3220.700000||
B|GFI|20210519|15:31:36|S|480|11.790000||
B|SONY|20210519|15:31:37|S|44|95.150000||
B|SQ|20210519|15:31:39|S|100|198.890000||
B|DUST|20210519|15:31:40|S|900|14.985000||
B|GENI|20210519|15:31:41|S|500|19.590000||
B|STEM|20210519|15:31:41|S|100|18.840000||
B|T|20210519|15:31:41|S|35|28.790000||
B|TSLA|20210519|15:31:42|S|10|559.715000||
B|ABNB|20210519|15:31:43|S|2|137.600000||
B|TRV|20210519|15:31:45|S|15|156.900000||
B|SPY|20210519|15:31:47|S|100|409.630000||
B|SUMR|20210519|15:31:47|S|50|10.780000||
B|HGSH|20210519|15:31:49|S|400|1.970000||
B|MSFT|20210519|15:31:49|S|100|242.370000||
B|NIO|20210519|15:31:49|S|181|33.190000||
B|TLRY|20210519|15:31:50|S|500|14.940000||
B|BWMX|20210519|15:31:52|S|1|42.010000||
B|ZNGA|20210519|15:31:52|S|100|10.355000||
B|TSLA|20210519|15:31:53|S|50|559.560000||
B|PAE|20210519|15:31:55|S|1500|8.320000||
B|NOW|20210519|15:31:56|S|9|459.130000||
B|TTD|20210519|15:31:56|S|5|507.000000||
B|GENI|20210519|15:31:59|S|100|19.590000||
B|CWEB|20210519|15:32:00|S|10|46.980000||
B|VXX|20210519|15:32:01|S|200|43.500000||
B|VXX|20210519|15:32:01|S|200|43.510000||
B|SQ|20210519|15:32:03|S|130|198.835000||
B|ZTO|20210519|15:32:03|S|30|31.710000||
B|TSLA|20210519|15:32:04|S|5|559.465000||
B|AKTS|20210519|15:32:05|S|1000|9.040000||
B|ENPH|20210519|15:32:05|S|100|130.440000||
B|HON|20210519|15:32:07|S|70|220.340000||
B|SE|20210519|15:32:08|S|5|225.680000||
B|SQQQ|20210519|15:32:09|S|29200|12.445000||
B|BLDE|20210519|15:32:10|S|100|8.740000||
B|SPY|20210519|15:32:10|S|91|409.420000||
B|VTIP|20210519|15:32:11|S|6100|52.285000||
B|AGEN|20210519|15:32:15|S|400|4.170000||
B|HGSH|20210519|15:32:16|S|300|1.970000||
B|GENI|20210519|15:32:17|S|100|19.580000||
B|GME|20210519|15:32:17|S|1|167.470000||
B|AFRM|20210519|15:32:20|S|5|50.200000||
B|RPRX|20210519|15:32:20|S|100|39.860000||
B|XOM|20210519|15:32:21|S|2|58.840000||
B|ONTX|20210519|15:32:23|S|800|0.914700||
B|IGT|20210519|15:32:24|S|100|23.150000||
B|NIO|20210519|15:32:24|S|100|33.190000||
B|UVXY|20210519|15:32:25|S|9400|5.095000||
B|NUGT|20210519|15:32:26|S|100|76.630000||
B|YY|20210519|15:32:26|S|100|86.130000||
B|AMZN|20210519|15:32:27|S|2|3220.180000||
B|CVX|20210519|15:32:28|S|1|102.755000||
B|CLEU|20210519|15:32:31|S|300|3.200000||
B|DAC|20210519|15:32:31|S|40|60.800000||
B|SWAV|20210519|15:32:33|S|70|162.050000||
B|ZNTL|20210519|15:32:33|S|100|56.570000||
B|ESTC|20210519|15:32:34|S|200|107.790000||
B|ARPO|20210519|15:32:37|S|500|2.120000||
B|ZEV|20210519|15:32:37|E|4|7.360000||
B|IOVA|20210519|15:32:38|S|100|16.020000||
B|EBAY|20210519|15:32:39|S|100|59.660000||
B|KSS|20210519|15:32:39|S|15|60.010000||
B|KSS|20210519|15:32:39|S|18|60.020000||
B|KSS|20210519|15:32:39|S|18|60.020000||
B|DE|20210519|15:32:40|S|3|356.310000||
B|KSS|20210519|15:32:40|S|5|60.010000||
B|HGSH|20210519|15:32:41|S|300|1.970000||
B|TSLA|20210519|15:32:41|S|7|559.570000||
B|ONCT|20210519|15:32:43|S|100|5.520000||
B|DNMR|20210519|15:32:44|S|71|20.050000||
B|PAA|20210519|15:32:45|S|5|10.130000||
B|PAA|20210519|15:32:45|S|100|10.130000||
B|MSFT|20210519|15:32:47|S|100|242.230000||
B|TMUS|20210519|15:32:49|S|10|134.320000||
B|TSLA|20210519|15:32:49|S|2|559.425000||
B|JZXN|20210519|15:32:50|S|90|10.140000||
B|ARPO|20210519|15:32:52|S|2000|2.150000||
B|BIDU|20210519|15:32:53|S|10|188.960000||
B|CRESY|20210519|15:32:55|S|334|6.700000||
B|SEDG|20210519|15:32:57|S|10|233.370000||
B|ZNGA|20210519|15:32:57|S|100|10.355000||
B|MAR|20210519|15:32:58|S|200|138.950000||
B|CMG|20210519|15:33:00|S|1|1302.620000||
B|GRWG|20210519|15:33:01|S|50|38.220000||
B|BYND|20210519|15:33:03|S|100|103.550000||
B|ZIM|20210519|15:33:05|S|100|44.920000||
B|NXPI|20210519|15:33:08|S|12|194.640000||
B|ACBI|20210519|15:33:09|S|73|27.060000||
B|CCJ|20210519|15:33:10|S|50|19.210000||
B|ARRWU|20210519|15:33:11|S|10|9.950000||
B|BSET|20210519|15:33:12|S|62|32.210000||
B|VXX|20210519|15:33:13|S|200|43.830000||
B|ZIM|20210519|15:33:13|S|100|44.930000||
B|PAE|20210519|15:33:15|S|1400|8.310000||
B|TSLA|20210519|15:33:15|S|70|559.020000||
B|MOXC|20210519|15:33:16|S|100|13.280000||
B|AMD|20210519|15:33:19|S|121|75.950000||
B|UNP|20210519|15:33:19|S|1|221.600000||
B|VTNR|20210519|15:33:19|S|500|1.800000||
B|SSO|20210519|15:33:20|S|1200|108.520000||
B|ADTX|20210519|15:33:21|S|200|2.320000||
B|COST|20210519|15:33:21|S|2|378.370000||
B|WCC|20210519|15:33:22|S|19|104.530000||
B|ZNGA|20210519|15:33:22|S|176|10.345000||
B|PTON|20210519|15:33:23|S|100|96.340000||
B|RPRX|20210519|15:33:23|S|10|39.820000||
B|APP|20210519|15:33:25|S|100|64.350000||
B|GLNG|20210519|15:33:26|S|1800|11.700000||
B|MDC|20210519|15:33:26|S|1|55.410000||
B|SQ|20210519|15:33:26|S|28|198.775000||
B|WOOF|20210519|15:33:26|S|87|25.580000||
B|WOOF|20210519|15:33:26|S|100|25.580000||
B|PLUG|20210519|15:33:29|S|200|27.220000||
B|SSO|20210519|15:33:29|S|242|108.520000||
B|ZNGA|20210519|15:33:29|S|230|10.345000||
B|BA|20210519|15:33:31|S|17|223.500000||
B|XPEV|20210519|15:33:31|S|90|27.520000||
B|ZTO|20210519|15:33:31|S|100|31.715000||
B|TOWN|20210519|15:33:32|S|62|32.000000||
B|ARPO|20210519|15:33:33|S|2000|2.140000||
B|MA|20210519|15:33:35|S|1|359.160000||
B|RCL|20210519|15:33:36|S|100|83.640000||
B|TTT|20210519|15:33:36|S|65|44.360000||
B|CBTX|20210519|15:33:38|S|68|29.440000||
B|SQQQ|20210519|15:33:38|S|1202|12.485000||
B|OCX|20210519|15:33:39|S|300|4.490000||
B|SQ|20210519|15:33:40|S|1|198.860000||
B|HGSH|20210519|15:33:41|S|200|1.970000||
B|UVXY|20210519|15:33:42|S|2472|5.120000||
B|EQBK|20210519|15:33:43|S|62|31.950000||
B|ITCB|20210519|15:33:46|S|500|4.700000||
B|AMAT|20210519|15:33:47|S|100|124.140000||
B|ITCB|20210519|15:33:47|S|100|4.680000||
B|ITCB|20210519|15:33:47|S|400|4.680000||
B|TWI|20210519|15:33:47|S|64|9.200000||
B|TUYA|20210519|15:33:48|S|66|22.550000||
B|ZNGA|20210519|15:33:49|S|9|10.360000||
B|COIN|20210519|15:33:50|S|100|223.460000||
B|T|20210519|15:33:51|S|90|28.790000||
B|UBOT|20210519|15:33:52|S|160|37.420000||
B|TNA|20210519|15:33:54|S|201|83.690000||
B|OBNK|20210519|15:33:55|S|46|42.950000||
B|FAS|20210519|15:33:57|S|50|113.250000||
B|GPAC|20210519|15:33:58|S|20|9.720000||
B|GPAC|20210519|15:33:58|S|20|9.720000||
B|SCCO|20210519|15:34:00|S|28|70.680000||
B|CDNS|20210519|15:34:02|S|100|121.690000||
B|NFJ|20210519|15:34:03|S|100|14.250000||
B|SOXL|20210519|15:34:05|S|100|31.610000||
B|TQQQ|20210519|15:34:07|S|200|91.730000||
B|SVXY|20210519|15:34:09|S|5|46.320000||
B|AMD|20210519|15:34:10|S|100|76.010000||
B|ARKK|20210519|15:34:10|S|100|102.320000||
B|BLNK|20210519|15:34:10|S|3|32.150000||
B|UPST|20210519|15:34:11|S|50|128.790000||
B|ADXS|20210519|15:34:12|S|12800|0.588500||
B|FB|20210519|15:34:12|S|4|312.910000||
B|CCU|20210519|15:34:13|S|700|17.920000||
B|VXX|20210519|15:34:14|S|200|43.780000||
B|FB|20210519|15:34:15|S|500|312.850000||
B|ZNGA|20210519|15:34:15|S|100|10.360000||
B|CCU|20210519|15:34:18|S|600|17.900000||
B|LEGN|20210519|15:34:20|S|40|37.340000||
B|ZNGA|20210519|15:34:20|S|100|10.360000||
B|ROL|20210519|15:34:21|S|100|34.730000||
B|BKNG|20210519|15:34:24|S|10|2260.460000||
B|CLIX|20210519|15:34:25|S|10|76.720000||
B|CRCT|20210519|15:34:25|S|180|27.480000||
B|MBTC|20210519|15:34:25|S|18|9.800000||
B|ARKK|20210519|15:34:26|S|200|102.390000||
B|CCU|20210519|15:34:27|S|600|17.930000||
B|MOSY|20210519|15:34:27|S|1000|5.380000||
B|TSLA|20210519|15:34:28|S|25|559.195000||
B|TSLA|20210519|15:34:28|S|41|559.330000||
B|UBER|20210519|15:34:28|S|100|49.360000||
B|UPST|20210519|15:34:29|S|200|128.990000||
B|ADBE|20210519|15:34:30|S|20|478.920000||
B|IWM|20210519|15:34:30|S|800|217.330000||
B|UPST|20210519|15:34:30|S|220|129.270000||
B|UPST|20210519|15:34:31|S|30|129.270000||
B|UPST|20210519|15:34:31|S|45|129.270000||
B|AMAT|20210519|15:34:32|S|100|124.200000||
B|BNTX|20210519|15:34:33|S|50|197.400000||
B|RIOT|20210519|15:34:33|S|30|23.500000||
B|U|20210519|15:34:33|S|50|87.710000||
B|EQNR|20210519|15:34:34|S|700|21.340000||
B|TSLA|20210519|15:34:34|S|125|559.150000||
B|UPST|20210519|15:34:34|S|500|129.520000||
B|AMAT|20210519|15:34:35|S|100|124.230000||
B|KSS|20210519|15:34:38|S|6|59.830000||
B|KSS|20210519|15:34:38|S|6|59.830000||
B|KSS|20210519|15:34:38|S|25|59.830000||
B|KSS|20210519|15:34:38|S|25|59.830000||
B|TSLA|20210519|15:34:38|S|2|559.185000||
B|TSLA|20210519|15:34:39|S|200|559.180000||
B|VNQI|20210519|15:34:41|S|20|57.520000||
B|Z|20210519|15:34:43|S|5|107.540000||
B|MGTA|20210519|15:34:45|S|500|10.920000||
B|ULTA|20210519|15:34:47|S|10|318.160000||
B|COIN|20210519|15:34:48|S|1|223.800000||
B|HGSH|20210519|15:34:49|S|200|1.970000||
B|KOPN|20210519|15:34:49|S|100|6.690000||
B|LGVN|20210519|15:34:49|S|300|6.040000||
B|GMBL|20210519|15:34:51|S|25|9.630000||
B|LGVN|20210519|15:34:52|S|300|6.040000||
B|NAIL|20210519|15:34:56|S|100|78.510000||
B|BYND|20210519|15:34:58|S|100|103.650000||
B|BAC|20210519|15:34:59|S|100|41.800000||
B|BMBL|20210519|15:35:00|S|100|39.920000||
B|TREE|20210519|15:35:00|S|5|194.500000||
B|BYND|20210519|15:35:01|S|1|103.535000||
B|CTO|20210519|15:35:01|S|225|51.730000||
B|MDRR|20210519|15:35:01|S|500|1.440000||
B|MDRR|20210519|15:35:01|S|2000|1.430000||
B|ALB|20210519|15:35:02|S|1|155.680000||
B|BLK|20210519|15:35:02|S|1|832.960000||
B|FNV|20210519|15:35:02|S|8|147.200000||
B|IWO|20210519|15:35:02|S|5|285.810000||
B|M|20210519|15:35:02|S|1|18.680000||
B|MOSY|20210519|15:35:02|S|183|5.480000||
B|PLAY|20210519|15:35:02|S|3|42.470000||
B|BIG|20210519|15:35:03|S|1|62.830000||
B|NLY|20210519|15:35:03|S|5|9.235000||
B|RBC|20210519|15:35:03|S|1|138.155000||
B|UA|20210519|15:35:03|S|1|18.300000||
B|CHGG|20210519|15:35:04|S|4|74.540000||
B|EAT|20210519|15:35:04|S|1|62.050000||
B|MOSY|20210519|15:35:04|S|200|5.460000||
B|TWO|20210519|15:35:04|S|6|7.135000||
B|WCC|20210519|15:35:04|S|2|104.400000||
B|EFV|20210519|15:35:05|S|5|52.975000||
B|PMT|20210519|15:35:05|S|2|18.810000||
B|PTON|20210519|15:35:05|S|1|96.500000||
B|WDAY|20210519|15:35:05|S|5|225.010000||
B|AVY|20210519|15:35:06|S|1|215.040000||
B|FAST|20210519|15:35:06|S|2|51.735000||
B|GME|20210519|15:35:06|S|5|167.850000||
B|LGVN|20210519|15:35:06|S|300|6.040000||
B|W|20210519|15:35:06|S|1|300.515000||
B|HXL|20210519|15:35:07|S|1|51.610000||
B|CBOE|20210519|15:35:08|S|1|112.060000||
B|SUMR|20210519|15:35:09|S|50|10.690000||
B|RIDE|20210519|15:35:10|S|90|11.200000||
B|GENI|20210519|15:35:12|S|47|19.540000||
B|GENI|20210519|15:35:12|S|95|19.540000||
B|GENI|20210519|15:35:12|S|191|19.540000||
B|GENI|20210519|15:35:12|S|191|19.540000||
B|GENI|20210519|15:35:12|S|191|19.540000||
B|GENI|20210519|15:35:13|S|38|19.540000||
B|GENI|20210519|15:35:13|S|43|19.540000||
B|HGSH|20210519|15:35:14|S|400|1.970000||
B|FB|20210519|15:35:15|S|2|313.040000||
B|REMX|20210519|15:35:15|S|6|78.920000||
B|PPLT|20210519|15:35:19|S|7|111.370000||
B|MTCH|20210519|15:35:20|S|20|138.840000||
B|TEN|20210519|15:35:21|S|1|13.770000||
B|FNV|20210519|15:35:22|S|2|147.320000||
B|ADXS|20210519|15:35:23|S|18300|0.589700||
B|KSS|20210519|15:35:23|S|28|59.900000||
B|PAYS|20210519|15:35:24|S|900|3.680000||
B|ZI|20210519|15:35:24|S|27|41.200000||
B|AMZN|20210519|15:35:29|S|10|3221.560000||
B|RSI|20210519|15:35:29|S|500|12.060000||
B|ILMN|20210519|15:35:31|S|20|384.980000||
B|CRSP|20210519|15:35:32|S|1|109.600000||
B|STEM|20210519|15:35:32|S|500|18.830000||
B|AMZN|20210519|15:35:33|S|50|3221.980000||
B|BIIB|20210519|15:35:33|S|3|281.260000||
B|FCX|20210519|15:35:34|S|100|40.330000||
B|NUGT|20210519|15:35:38|S|100|76.640000||
B|ZIM|20210519|15:35:38|S|100|44.915000||
B|ZIM|20210519|15:35:38|S|200|44.915000||
B|YETI|20210519|15:35:39|S|1|84.020000||
B|PBR|20210519|15:35:40|S|1|9.545000||
B|PBR|20210519|15:35:40|S|6|9.545000||
B|ZM|20210519|15:35:40|S|1|310.910000||
B|XNET|20210519|15:35:41|S|163|4.300000||
B|XNET|20210519|15:35:41|S|216|4.300000||
B|XNET|20210519|15:35:41|S|300|4.300000||
B|XNET|20210519|15:35:41|S|500|4.300000||
B|MDRR|20210519|15:35:44|S|150|1.470000||
B|NEXI|20210519|15:35:45|S|20|18.460000||
B|RTPZ/U|20210519|15:35:46|S|20|10.170000||
B|SPYD|20210519|15:35:47|S|1|41.020000||
B|ZI|20210519|15:35:47|S|100|41.170000||
B|COIN|20210519|15:35:49|S|8|223.520000||
B|ARKK|20210519|15:35:52|S|100|102.365000||
B|GILD|20210519|15:35:53|S|5|68.385000||
B|ZTO|20210519|15:35:54|S|100|31.805000||
B|BBL|20210519|15:35:57|S|1|60.700000||
B|ZDGE|20210519|15:35:58|S|1|11.272000||
B|METX|20210519|15:35:59|S|200|1.340000||
B|METX|20210519|15:35:59|S|2043|1.350000||
B|ZYNE|20210519|15:35:59|S|40|4.480000||
B|METX|20210519|15:36:00|S|735|1.330000||
B|UDR|20210519|15:36:00|S|120|45.530000||
B|ZYNE|20210519|15:36:00|S|200|4.480000||
B|AMD|20210519|15:36:01|S|10|76.010000||
B|FGNA|20210519|15:36:01|S|600|10.110000||
B|TSLA|20210519|15:36:01|S|100|558.770000||
B|MARK|20210519|15:36:02|S|100|1.540000||
B|ZIM|20210519|15:36:02|S|100|44.890000||
B|DSX|20210519|15:36:03|S|141|4.420000||
B|H|20210519|15:36:03|S|10|76.350000||
B|PENN|20210519|15:36:04|S|25|77.960000||
B|TSLA|20210519|15:36:04|S|900|558.590000||
B|BYND|20210519|15:36:06|S|1|103.630000||
B|NET|20210519|15:36:06|S|1|70.440000||
B|BABA|20210519|15:36:08|S|3|211.540000||
B|CSCO|20210519|15:36:09|S|500|52.275000||
B|WDAY|20210519|15:36:11|S|18|225.160000||
B|BAC|20210519|15:36:13|S|1000|41.790000||
B|BLD|20210519|15:36:13|S|4|200.560000||
B|TRIP|20210519|15:36:14|S|100|40.280000||
B|TRIP|20210519|15:36:14|S|100|40.300000||
B|TRIP|20210519|15:36:14|S|2000|40.240000||
B|NUGT|20210519|15:36:15|S|8|76.770000||
B|ARKK|20210519|15:36:18|S|200|102.390000||
B|ARKK|20210519|15:36:18|S|400|102.390000||
B|MMM|20210519|15:36:20|S|3|202.220000||
B|XEL|20210519|15:36:20|S|50|70.420000||
B|STNG|20210519|15:36:23|S|100|21.380000||
B|JD|20210519|15:36:24|S|300|70.530000||
B|SPY|20210519|15:36:24|S|18|409.230000||
B|HGSH|20210519|15:36:29|S|400|1.970000||
B|MAG|20210519|15:36:29|S|20|19.850000||
B|QS|20210519|15:36:31|S|50|27.830000||
B|ADBE|20210519|15:36:34|S|1|478.530000||
B|BSAC|20210519|15:36:34|S|100|20.080000||
B|TJX|20210519|15:36:34|S|748|66.545000||
B|TJX|20210519|15:36:36|S|100|66.570000||
B|ZBH|20210519|15:36:37|S|1|165.290000||
B|ZG|20210519|15:36:37|S|10|109.315000||
B|TSLA|20210519|15:36:38|S|2|559.190000||
B|BSAC|20210519|15:36:39|S|100|20.080000||
B|COIN|20210519|15:36:39|S|1|223.410000||
B|TSLA|20210519|15:36:40|S|122|559.340000||
B|SBLK|20210519|15:36:41|S|80|22.570000||
B|MBB|20210519|15:36:42|S|200|108.235000||
B|QCOM|20210519|15:36:42|S|13|130.080000||
B|TAP|20210519|15:36:42|S|10|55.340000||
B|BLK|20210519|15:36:43|S|100|834.000000||
B|MMM|20210519|15:36:45|S|50|202.440000||
B|TECL|20210519|15:36:45|S|50|41.560000||
B|WYNN|20210519|15:36:46|S|5|126.030000||
B|BSAC|20210519|15:36:49|S|100|20.080000||
B|DFS|20210519|15:36:50|S|100|114.180000||
B|DFS|20210519|15:36:50|S|142|114.160000||
B|MSTR|20210519|15:36:50|S|2|448.950000||
B|WBA|20210519|15:36:50|S|12|54.580000||
B|WBA|20210519|15:36:50|S|100|54.570000||
B|DFS|20210519|15:36:51|S|161|114.130000||
B|MDT|20210519|15:36:51|S|100|125.310000||
B|MDT|20210519|15:36:51|S|200|125.310000||
B|PYPL|20210519|15:36:51|S|74|243.900000||
B|WBA|20210519|15:36:51|S|233|54.560000||
B|GSG|20210519|15:36:52|S|300|15.115000||
B|WBA|20210519|15:36:52|S|200|54.560000||
B|CREE|20210519|15:36:54|S|197|92.530000||
B|PYPL|20210519|15:36:54|S|125|243.840000||
B|CREE|20210519|15:36:55|S|100|92.530000||
B|MDB|20210519|15:36:55|S|59|272.640000||
B|MDB|20210519|15:36:55|S|66|272.640000||
B|VICI|20210519|15:36:55|S|100|30.510000||
B|VXX|20210519|15:36:55|S|100|43.630000||
B|MDB|20210519|15:36:56|S|29|272.640000||
B|MDB|20210519|15:36:56|S|100|272.580000||
B|MDB|20210519|15:36:56|S|100|272.580000||
B|VALE|20210519|15:36:58|S|507|21.085000||
B|VALE|20210519|15:36:58|S|600|21.085000||
B|VALE|20210519|15:36:58|S|865|21.085000||
B|VALE|20210519|15:36:58|S|4434|21.085000||
B|MAR|20210519|15:36:59|S|131|138.990000||
B|WDC|20210519|15:36:59|S|100|71.040000||
B|WDC|20210519|15:36:59|S|100|71.040000||
B|DASH|20210519|15:37:00|S|100|139.700000||
B|DASH|20210519|15:37:00|S|100|139.730000||
B|DASH|20210519|15:37:00|S|200|139.730000||
B|DASH|20210519|15:37:00|S|400|139.720000||
B|PTY|20210519|15:37:00|S|180|19.120000||
B|CRSP|20210519|15:37:01|S|24|109.550000||
B|MAR|20210519|15:37:01|S|100|138.910000||
B|T|20210519|15:37:01|S|20|28.820000||
B|VALE|20210519|15:37:01|S|100|21.080000||
B|VALE|20210519|15:37:01|S|100|21.080000||
B|COST|20210519|15:37:02|S|48|378.350000||
B|COST|20210519|15:37:03|S|42|378.320000||
B|ISRG|20210519|15:37:03|S|22|810.520000||
B|ISRG|20210519|15:37:03|S|57|810.500000||
B|ISRG|20210519|15:37:03|S|115|810.500000||
B|PLBY|20210519|15:37:03|S|15|43.680000||
B|Z|20210519|15:37:03|S|31|107.560000||
B|ZNGA|20210519|15:37:03|S|90|10.375000||
B|ZNGA|20210519|15:37:03|S|480|10.375000||
B|BLK|20210519|15:37:05|S|12|833.450000||
B|BLK|20210519|15:37:05|S|40|833.060000||
B|FLNG|20210519|15:37:05|S|600|12.900000||
B|MRVL|20210519|15:37:05|S|415|44.150000||
B|MRVL|20210519|15:37:05|S|500|44.140000||
B|BABA|20210519|15:37:06|S|1|211.480000||
B|GE|20210519|15:37:06|S|5100|13.055000||
B|ZIM|20210519|15:37:06|S|100|44.945000||
B|CORR|20210519|15:37:08|S|570|5.510000||
B|MOSY|20210519|15:37:08|S|2000|5.480000||
B|PTON|20210519|15:37:08|S|100|96.510000||
B|MOSY|20210519|15:37:09|S|2000|5.490000||
B|MOSY|20210519|15:37:09|S|2100|5.490000||
B|SQQQ|20210519|15:37:09|S|50|12.475000||
B|ZIM|20210519|15:37:11|S|100|44.945000||
B|NIO|20210519|15:37:13|S|100|33.260000||
B|ZIM|20210519|15:37:13|S|100|45.060000||
B|TNA|20210519|15:37:14|S|50|83.770000||
B|FSLR|20210519|15:37:17|S|1|74.110000||
B|GENI|20210519|15:37:19|S|1700|19.560000||
B|V|20210519|15:37:19|S|68|224.215000||
B|VXX|20210519|15:37:19|S|200|43.670000||
B|GME|20210519|15:37:22|S|4|168.070000||
B|JMIA|20210519|15:37:24|S|100|27.120000||
B|LOVE|20210519|15:37:28|S|246|76.530000||
B|ASG|20210519|15:37:29|S|100|9.090000||
B|EARS|20210519|15:37:30|S|100|3.340000||
B|CRM|20210519|15:37:31|S|100|221.170000||
B|BSAC|20210519|15:37:33|S|100|20.040000||
B|TSLA|20210519|15:37:34|S|2|558.930000||
B|ZYNE|20210519|15:37:34|S|14|4.480000||
B|BBIG|20210519|15:37:35|S|100|2.870000||
B|CLPT|20210519|15:37:36|S|100|18.480000||
B|RBLX|20210519|15:37:38|S|100|74.770000||
B|IOVA|20210519|15:37:40|S|100|16.220000||
B|XOMA|20210519|15:37:40|S|20|31.350000||
B|MS|20210519|15:37:41|S|133|85.680000||
B|IOVA|20210519|15:37:43|S|30|16.220000||
B|HES|20210519|15:37:44|S|80|82.600000||
B|NFLX|20210519|15:37:44|S|6|486.100000||
B|AAPL|20210519|15:37:46|S|200|124.250000||
B|DPST|20210519|15:37:48|S|40|258.740000||
B|AMD|20210519|15:37:49|S|18|75.980000||
B|DXCM|20210519|15:37:49|S|75|331.950000||
B|ALLY|20210519|15:37:54|S|20|53.120000||
B|GRWG|20210519|15:37:55|S|800|38.350000||
B|TDOC|20210519|15:37:55|S|15|136.160000||
B|DIS|20210519|15:37:57|S|10|168.890000||
B|MA|20210519|15:37:57|S|2|359.460000||
B|V|20210519|15:37:57|S|15|224.305000||
B|NNOX|20210519|15:37:58|S|100|23.300000||
B|BABA|20210519|15:37:59|S|100|211.490000||
B|BABA|20210519|15:37:59|S|100|211.490000||
B|ZNGA|20210519|15:38:00|S|100|10.375000||
B|ZNGA|20210519|15:38:00|S|200|10.375000||
B|U|20210519|15:38:01|S|2|87.690000||
B|QRTEA|20210519|15:38:02|S|160|12.740000||
B|WPM|20210519|15:38:03|S|100|46.850000||
B|WOOF|20210519|15:38:04|S|40|25.640000||
B|AVCO|20210519|15:38:05|S|100|1.060000||
B|MSB|20210519|15:38:05|S|20|38.670000||
B|TSLA|20210519|15:38:06|S|44|559.030000||
B|ARKK|20210519|15:38:07|S|700|102.450000||
B|SMIT|20210519|15:38:07|S|20|5.430000||
B|RETA|20210519|15:38:09|S|1|101.800000||
B|GE|20210519|15:38:10|S|100|13.055000||
B|BTI|20210519|15:38:11|S|1|39.460000||
B|MOSY|20210519|15:38:11|S|3882|5.580000||
B|ZNGA|20210519|15:38:11|S|100|10.375000||
B|PTON|20210519|15:38:12|S|20|96.550000||
B|BIDU|20210519|15:38:15|S|100|188.970000||
B|BIDU|20210519|15:38:15|S|100|188.980000||
B|CPZ|20210519|15:38:15|S|30|20.660000||
B|CPZ|20210519|15:38:15|S|30|20.660000||
B|IPOE|20210519|15:38:16|S|6|17.250000||
B|MOSY|20210519|15:38:16|S|2000|5.590000||
B|TAN|20210519|15:38:16|S|100|74.930000||
B|BLNK|20210519|15:38:17|S|10|32.090000||
B|TMUS|20210519|15:38:17|S|100|134.370000||
B|AVGO|20210519|15:38:18|S|1|439.840000||
B|TSLA|20210519|15:38:18|S|100|558.880000||
B|CAT|20210519|15:38:20|S|5|235.770000||
B|QYLD|20210519|15:38:20|S|10|21.720000||
B|REGI|20210519|15:38:21|S|1|65.250000||
B|Z|20210519|15:38:22|S|1|107.850000||
B|FSLR|20210519|15:38:23|S|1|74.080000||
B|TSLA|20210519|15:38:25|S|200|558.790000||
B|ESTC|20210519|15:38:26|S|1|107.670000||
B|IOVA|20210519|15:38:26|S|100|16.180000||
B|CRM|20210519|15:38:27|S|71|221.160000||
B|BAC|20210519|15:38:28|S|140|41.810000||
B|OKTA|20210519|15:38:28|S|12|227.780000||
B|EDV|20210519|15:38:29|S|200|125.440000||
B|TYG|20210519|15:38:30|S|10|26.910000||
B|BHP|20210519|15:38:33|S|100|74.130000||
B|SPY|20210519|15:38:35|S|100|409.390000||
B|INFY|20210519|15:38:37|S|1500|18.420000||
B|RIDE|20210519|15:38:39|S|1490|11.290000||
B|SMG|20210519|15:38:39|S|400|219.780000||
B|TSLA|20210519|15:38:39|S|100|558.830000||
B|IOVA|20210519|15:38:43|S|80|16.290000||
B|PLUG|20210519|15:38:44|S|200|27.280000||
B|NIO|20210519|15:38:45|S|100|33.260000||
B|UPST|20210519|15:38:46|S|500|130.440000||
B|FTNT|20210519|15:38:47|S|16|206.570000||
B|KSS|20210519|15:38:49|S|25|60.030000||
B|UVXY|20210519|15:38:49|S|500|5.090000||
B|ARKK|20210519|15:38:50|S|100|102.420000||
B|JZXN|20210519|15:38:51|S|59|10.060000||
B|UNH|20210519|15:38:52|S|20|407.610000||
B|CRM|20210519|15:38:53|S|35|221.050000||
B|ISRG|20210519|15:38:53|S|2|811.980000||
B|V|20210519|15:38:53|S|1|224.170000||
B|FCX|20210519|15:38:54|S|65|40.480000||
B|LUMN|20210519|15:38:54|S|8|14.325000||
B|MUDS|20210519|15:38:54|S|500|12.910000||
B|OXY|20210519|15:38:54|S|3|25.115000||
B|SLB|20210519|15:38:54|S|2|31.985000||
B|AMCR|20210519|15:38:55|S|4|11.955000||
B|DIS|20210519|15:38:55|S|1|168.830000||
B|DVN|20210519|15:38:55|S|5|25.180000||
B|HFC|20210519|15:38:55|S|4|34.420000||
B|PPL|20210519|15:38:55|S|1|29.270000||
B|PWR|20210519|15:38:55|S|1|90.900000||
B|CVX|20210519|15:38:56|S|1|102.880000||
B|HPE|20210519|15:38:56|S|2|16.075000||
B|CTSH|20210519|15:38:57|S|1|70.540000||
B|FCX|20210519|15:38:57|S|200|40.490000||
B|MLM|20210519|15:38:57|S|1|362.865000||
B|TSN|20210519|15:38:57|S|1|79.340000||
B|UNM|20210519|15:38:58|S|1|30.220000||
B|XYL|20210519|15:38:58|S|3|112.740000||
B|LKQ|20210519|15:38:59|S|1|49.590000||
B|ERTH|20210519|15:39:00|S|40|71.030000||
B|DVN|20210519|15:39:01|S|600|25.190000||
B|AMC|20210519|15:39:02|S|706|12.400000||
B|CRM|20210519|15:39:03|S|50|221.050000||
B|HYRE|20210519|15:39:06|S|100|16.950000||
B|ZLAB|20210519|15:39:06|S|2|157.290000||
B|FCX|20210519|15:39:07|S|100|40.520000||
B|DTE|20210519|15:39:08|S|8|138.050000||
B|BSAC|20210519|15:39:09|S|100|20.020000||
B|Z|20210519|15:39:10|S|100|107.840000||
B|Z|20210519|15:39:10|S|100|107.840000||
B|FCX|20210519|15:39:12|S|200|40.560000||
B|FCX|20210519|15:39:12|S|2000|40.560000||
B|MTCH|20210519|15:39:12|S|20|138.570000||
B|TAN|20210519|15:39:12|S|100|74.930000||
B|NMRD|20210519|15:39:14|S|100|12.680000||
B|FCX|20210519|15:39:15|S|100|40.560000||
B|FCX|20210519|15:39:15|S|170|40.560000||
B|FCX|20210519|15:39:15|S|800|40.560000||
B|CRM|20210519|15:39:16|S|1|221.060000||
B|DOW|20210519|15:39:17|S|1|68.330000||
B|VRNA|20210519|15:39:17|S|151|6.080000||
B|ZG|20210519|15:39:17|S|15|109.480000||
B|TDOC|20210519|15:39:19|S|9|136.020000||
B|TSLA|20210519|15:39:19|S|46|559.070000||
B|VXX|20210519|15:39:20|S|100|43.480000||
B|HD|20210519|15:39:22|S|25|312.295000||
B|FCX|20210519|15:39:23|S|900|40.590000||
B|ALF|20210519|15:39:25|S|200|3.160000||
B|ZTO|20210519|15:39:25|S|400|31.850000||
B|MAR|20210519|15:39:26|S|20|139.040000||
B|TTCF|20210519|15:39:26|S|276|19.400000||
B|XPEV|20210519|15:39:26|S|400|27.560000||
B|MOSY|20210519|15:39:27|S|2000|5.500000||
B|TTWO|20210519|15:39:27|S|6|179.280000||
B|SPXL|20210519|15:39:29|S|1|92.710000||
B|FCX|20210519|15:39:30|S|400|40.590000||
B|CTXR|20210519|15:39:32|S|170|2.190000||
B|DHR|20210519|15:39:32|S|2|248.240000||
B|IOVA|20210519|15:39:32|S|300|16.340000||
B|Z|20210519|15:39:32|S|100|107.860000||
B|MOSY|20210519|15:39:34|S|300|5.520000||
B|NFLX|20210519|15:39:34|S|19|486.000000||
B|TAN|20210519|15:39:34|S|100|74.920000||
B|JZXN|20210519|15:39:35|S|1|9.970000||
B|COIN|20210519|15:39:36|S|10|223.410000||
B|QS|20210519|15:39:36|S|40|27.890000||
B|ZYME|20210519|15:39:36|S|15|29.035000||
B|FTCV|20210519|15:39:39|S|2000|10.550000||
B|ATOS|20210519|15:39:40|S|1|3.230000||
B|ICHR|20210519|15:39:41|S|1|51.325000||
B|ZNGA|20210519|15:39:42|S|100|10.365000||
B|BA|20210519|15:39:43|S|21|223.840000||
B|SHOP|20210519|15:39:43|S|5|1170.560000||
B|AMD|20210519|15:39:44|S|100|75.930000||
B|TPCO|20210519|15:39:44|S|227|17.250000||
B|PAYS|20210519|15:39:48|S|100|3.720000||
B|SQM|20210519|15:39:48|S|100|42.380000||
B|ATOS|20210519|15:39:49|S|1|3.230000||
B|MODN|20210519|15:39:49|S|19|34.220000||
B|ATOS|20210519|15:39:52|S|1|3.230000||
B|CRM|20210519|15:39:53|S|36|221.140000||
B|ISRG|20210519|15:39:53|S|2|813.280000||
B|UPST|20210519|15:39:53|S|100|129.680000||
B|EXC|20210519|15:39:54|S|54|45.630000||
B|BILI|20210519|15:39:55|S|5|102.090000||
B|FB|20210519|15:39:56|S|100|312.490000||
B|LVHD|20210519|15:39:57|E|2|36.590000||
B|IMAB|20210519|15:39:58|S|2|63.110000||
B|MELI|20210519|15:39:59|S|2|1319.890000||
B|OKTA|20210519|15:39:59|S|20|227.750000||
B|Z|20210519|15:39:59|S|5|107.828000||
B|DSSI|20210519|15:40:00|S|800|10.450000||
B|SUMR|20210519|15:40:00|S|113|11.070000||
B|ZNTL|20210519|15:40:00|S|16|56.290000||
B|ZNTL|20210519|15:40:00|S|16|56.290000||
B|ZTS|20210519|15:40:00|E|100|170.611600||
B|COIN|20210519|15:40:01|S|2|223.780000||
B|NIO|20210519|15:40:01|S|100|33.260000||
B|SQ|20210519|15:40:06|S|2|198.965000||
B|TSLA|20210519|15:40:06|S|50|558.660000||
B|SVXY|20210519|15:40:07|S|5|46.530000||
B|XPEV|20210519|15:40:07|S|735|27.590000||
B|NUGT|20210519|15:40:09|S|1|76.490000||
B|SUMR|20210519|15:40:09|S|28|11.070000||
B|VOO|20210519|15:40:09|S|1|376.420000||
B|VIAC|20210519|15:40:11|S|100|39.710000||
B|BLDP|20210519|15:40:12|S|100|15.460000||
B|TMBR|20210519|15:40:12|S|200|1.315000||
B|LABU|20210519|15:40:14|S|100|58.580000||
B|XLRN|20210519|15:40:16|S|20|123.060000||
B|AMC|20210519|15:40:17|S|25|12.390000||
B|CVM|20210519|15:40:17|S|100|20.040000||
B|VERA|20210519|15:40:17|S|1|15.320000||
B|VXX|20210519|15:40:17|S|589|43.410000||
B|KSU|20210519|15:40:18|S|400|295.950000||
B|RGNX|20210519|15:40:18|S|20|35.040000||
B|BND|20210519|15:40:19|S|1|84.785000||
B|NVAX|20210519|15:40:19|S|40|141.780000||
B|TGNA|20210519|15:40:19|S|16|19.000000||
B|TTWO|20210519|15:40:19|S|200|179.160000||
B|BSAC|20210519|15:40:20|S|100|20.030000||
B|VIR|20210519|15:40:20|S|80|43.890000||
B|VUZI|20210519|15:40:20|S|65|16.020000||
B|MRTX|20210519|15:40:21|S|20|148.750000||
B|REPL|20210519|15:40:21|S|40|34.290000||
B|BPMC|20210519|15:40:22|S|20|91.840000||
B|ETWO|20210519|15:40:22|S|500|12.125000||
B|KRYS|20210519|15:40:22|S|10|65.100000||
B|RARE|20210519|15:40:22|S|20|108.690000||
B|RCKT|20210519|15:40:22|S|60|40.440000||
B|ZG|20210519|15:40:22|S|52|109.470000||
B|ADBE|20210519|15:40:23|S|20|477.860000||
B|BSAC|20210519|15:40:23|S|100|20.030000||
B|PRTA|20210519|15:40:23|S|40|24.010000||
B|TSLA|20210519|15:40:23|S|100|558.830000||
B|BIIB|20210519|15:40:24|S|12|281.270000||
B|MTCH|20210519|15:40:24|S|20|138.650000||
B|ZTS|20210519|15:40:24|S|1|170.680000||
B|ZTS|20210519|15:40:24|S|50|170.680000||
B|MSFT|20210519|15:40:25|S|2|241.780000||
B|AMD|20210519|15:40:27|S|2|75.900000||
B|BSAC|20210519|15:40:27|S|100|20.030000||
B|TPCO|20210519|15:40:28|S|100|17.250000||
B|TPCO|20210519|15:40:28|S|100|17.250000||
B|MMM|20210519|15:40:29|S|100|202.240000||
B|Z|20210519|15:40:29|S|100|107.760000||
B|BSAC|20210519|15:40:30|S|100|20.030000||
B|GOOGL|20210519|15:40:30|S|1|2265.420000||
B|RMM|20210519|15:40:30|S|400|19.930000||
B|AAPL|20210519|15:40:31|S|50|124.230000||
B|ASML|20210519|15:40:31|S|50|627.650000||
B|TPCO|20210519|15:40:31|S|100|17.250000||
B|TPCO|20210519|15:40:31|S|100|17.250000||
B|ARKK|20210519|15:40:33|S|100|102.480000||
B|ARKK|20210519|15:40:33|S|100|102.480000||
B|AXLA|20210519|15:40:33|S|50|3.220000||
B|GTE|20210519|15:40:33|S|5000|0.620000||
B|TPCO|20210519|15:40:34|S|100|17.250000||
B|AEM|20210519|15:40:35|S|152|71.800000||
B|AMZN|20210519|15:40:35|S|1|3221.450000||
B|ALEC|20210519|15:40:36|S|20|17.480000||
B|LRMR|20210519|15:40:36|S|10|12.350000||
B|NIO|20210519|15:40:36|S|27|33.260000||
B|BF/B|20210519|15:40:39|S|100|77.910000||
B|CVS|20210519|15:40:39|S|12|88.710000||
B|NNDM|20210519|15:40:40|S|20|6.190000||
B|TSLA|20210519|15:40:42|S|50|559.070000||
B|BLDP|20210519|15:40:43|S|328|15.470000||
B|SFL|20210519|15:40:43|S|240|8.900000||
B|SFL|20210519|15:40:43|S|300|8.900000||
B|INTC|20210519|15:40:44|S|100|55.070000||
B|RVMD|20210519|15:40:44|S|20|32.210000||
B|CRK|20210519|15:40:45|S|114|5.940000||
B|MP|20210519|15:40:46|S|41|27.240000||
B|NTRA|20210519|15:40:46|S|20|86.410000||
B|VNDA|20210519|15:40:46|S|20|18.320000||
B|VEON|20210519|15:40:47|S|318|1.800000||
B|CCU|20210519|15:40:48|S|700|17.960000||
B|RIOT|20210519|15:40:48|S|100|23.530000||
B|RCUS|20210519|15:40:49|S|20|25.840000||
B|TSLA|20210519|15:40:49|S|20|558.660000||
B|EPI|20210519|15:40:50|S|11|32.935000||
B|GME|20210519|15:40:50|S|15|167.710000||
B|GNOG|20210519|15:40:50|S|100|12.370000||
B|ATOS|20210519|15:40:51|S|1|3.245000||
B|JILL|20210519|15:40:51|S|1|13.740000||
B|ZTS|20210519|15:40:53|S|100|170.590000||
B|DIA|20210519|15:40:54|S|100|338.185000||
B|EYLD|20210519|15:40:54|S|1|38.220000||
B|GAA|20210519|15:40:55|S|1|31.530000||
B|CACG|20210519|15:40:56|S|1|46.340000||
B|ITCB|20210519|15:40:56|S|400|4.680000||
B|NMRD|20210519|15:40:56|S|100|12.870000||
B|OEUR|20210519|15:40:56|S|1|27.460000||
B|PLTM|20210519|15:40:56|S|1|11.730000||
B|ATOS|20210519|15:40:57|S|1|3.245000||
B|ZNGA|20210519|15:40:57|S|100|10.365000||
B|TSLA|20210519|15:40:58|S|1|558.520000||
B|BBAR|20210519|15:40:59|S|39|3.010000||
B|APLS|20210519|15:41:02|S|20|48.230000||
B|V|20210519|15:41:04|S|100|223.980000||
B|BDTX|20210519|15:41:05|S|20|22.440000||
B|ITCB|20210519|15:41:05|S|169|4.650000||
B|ONTX|20210519|15:41:06|S|150|0.904900||
B|TSLA|20210519|15:41:06|S|10|558.520000||
B|COIN|20210519|15:41:07|S|53|224.080000||
B|MSB|20210519|15:41:07|S|10|38.670000||
B|ADSK|20210519|15:41:08|S|20|272.600000||
B|GBT|20210519|15:41:08|S|20|36.400000||
B|ASML|20210519|15:41:09|S|1|627.290000||
B|AVB|20210519|15:41:09|S|4|196.130000||
B|BSAC|20210519|15:41:10|S|100|20.020000||
B|COIN|20210519|15:41:11|S|1|223.970000||
B|RVMD|20210519|15:41:12|S|20|32.210000||
B|HDB|20210519|15:41:13|S|700|73.530000||
B|MA|20210519|15:41:13|S|100|359.060000||
B|MA|20210519|15:41:13|S|100|359.070000||
B|MA|20210519|15:41:13|S|100|359.070000||
B|TQQQ|20210519|15:41:13|S|8|91.630000||
B|BSAC|20210519|15:41:15|S|100|20.020000||
B|BSAC|20210519|15:41:15|S|100|20.020000||
B|MDGL|20210519|15:41:16|S|10|128.350000||
B|UPST|20210519|15:41:17|S|25|130.140000||
B|TSLA|20210519|15:41:19|S|1|558.630000||
B|LGND|20210519|15:41:20|S|20|120.200000||
B|RIOT|20210519|15:41:20|S|100|23.560000||
B|RIOT|20210519|15:41:20|S|100|23.560000||
B|MDLZ|20210519|15:41:21|S|500|62.170000||
B|GENI|20210519|15:41:22|S|200|19.660000||
B|MOSY|20210519|15:41:22|S|50|5.520000||
B|LFMD|20210519|15:41:24|S|100|10.450000||
B|DMTK|20210519|15:41:26|S|100|35.900000||
B|SPWR|20210519|15:41:27|S|50|22.980000||
B|BEAM|20210519|15:41:29|S|20|70.460000||
B|CSCO|20210519|15:41:29|S|50|52.310000||
B|SPY|20210519|15:41:32|S|91|409.320000||
B|ZTO|20210519|15:41:33|S|100|31.875000||
B|BHVN|20210519|15:41:36|S|20|72.380000||
B|BNTX|20210519|15:41:36|S|500|197.710000||
B|CNC|20210519|15:41:38|S|100|70.700000||
B|CNC|20210519|15:41:38|S|100|70.700000||
B|UPST|20210519|15:41:39|S|100|131.340000||
B|BXMT|20210519|15:41:42|S|100|31.410000||
B|PAYS|20210519|15:41:42|S|100|3.770000||
B|PAYS|20210519|15:41:42|S|1500|3.760000||
B|SQ|20210519|15:41:42|S|10|198.600000||
B|TSLA|20210519|15:41:42|S|800|558.930000||
B|ALEC|20210519|15:41:44|S|20|17.470000||
B|DIS|20210519|15:41:44|S|100|168.895000||
B|XPEV|20210519|15:41:44|S|100|27.590000||
B|MIDD|20210519|15:41:45|S|100|167.040000||
B|CSCO|20210519|15:41:46|S|100|52.320000||
B|CSCO|20210519|15:41:46|S|300|52.320000||
B|ABT|20210519|15:41:47|S|94|116.010000||
B|AGIO|20210519|15:41:48|S|20|55.010000||
B|ZLAB|20210519|15:41:48|S|2|157.280000||
B|CCD|20210519|15:41:49|S|120|31.860000||
B|DOW|20210519|15:41:49|S|1|68.350000||
B|ANAB|20210519|15:41:50|S|20|24.640000||
B|NIO|20210519|15:41:50|S|100|33.240000||
B|QQQ|20210519|15:41:50|S|500|321.290000||
B|NXPI|20210519|15:41:53|S|1|194.290000||
B|PAYS|20210519|15:41:57|S|100|3.780000||
B|AMZN|20210519|15:41:58|S|1|3217.680000||
B|DOCU|20210519|15:41:58|S|1|188.790000||
B|SQQQ|20210519|15:41:59|S|200|12.490000||
B|LND|20210519|15:42:01|S|400|5.900000||
B|PLBY|20210519|15:42:02|S|100|43.480000||
B|DCPH|20210519|15:42:03|S|20|32.730000||
B|SQ|20210519|15:42:03|S|100|198.480000||
B|ZG|20210519|15:42:03|S|52|109.380000||
B|ALVR|20210519|15:42:04|S|20|21.010000||
B|RIOT|20210519|15:42:04|S|254|23.590000||
B|LLIT|20210519|15:42:05|S|150|9.260000||
B|CDE|20210519|15:42:06|S|200|9.875000||
B|TGTX|20210519|15:42:07|S|50|32.660000||
B|CRTX|20210519|15:42:09|S|20|37.400000||
B|UPST|20210519|15:42:09|S|9|131.460000||
B|RLAY|20210519|15:42:17|S|20|30.120000||
B|BBIO|20210519|15:42:18|S|20|54.740000||
B|FCX|20210519|15:42:18|S|121|40.630000||
B|ARKK|20210519|15:42:19|S|100|102.480000||
B|ARKK|20210519|15:42:19|S|200|102.480000||
B|VCEL|20210519|15:42:20|S|20|51.840000||
B|CRM|20210519|15:42:21|S|1|220.890000||
B|REPL|20210519|15:42:21|S|20|34.230000||
B|TVTX|20210519|15:42:22|S|20|18.330000||
B|KYMR|20210519|15:42:23|S|20|39.970000||
B|NET|20210519|15:42:24|S|1|70.550000||
B|MEG|20210519|15:42:26|S|70|50.000000||
B|MTCH|20210519|15:42:26|S|1|138.630000||
B|ALEC|20210519|15:42:28|S|20|17.460000||
B|ZNGA|20210519|15:42:28|S|45|10.370000||
B|ZNGA|20210519|15:42:28|S|113|10.370000||
B|ZNGA|20210519|15:42:28|S|133|10.370000||
B|ZNGA|20210519|15:42:28|S|279|10.370000||
B|ZNGA|20210519|15:42:28|S|630|10.370000||
B|ACV|20210519|15:42:29|S|100|31.790000||
B|FAMI|20210519|15:42:30|S|7200|0.426000||
B|SLGG|20210519|15:42:30|S|100|4.340000||
B|MRTX|20210519|15:42:31|S|20|149.060000||
B|BPMP|20210519|15:42:32|S|300|13.680000||
B|GENI|20210519|15:42:33|S|100|19.680000||
B|RDFN|20210519|15:42:33|S|10|51.540000||
B|ZS|20210519|15:42:33|S|9|164.860000||
B|ZY|20210519|15:42:33|S|100|36.380000||
B|CRCT|20210519|15:42:35|S|100|27.440000||
B|RCKT|20210519|15:42:35|S|20|40.490000||
B|SLV|20210519|15:42:35|S|20|25.685000||
B|SQ|20210519|15:42:35|S|100|198.580000||
B|IOVA|20210519|15:42:36|S|100|16.380000||
B|IOVA|20210519|15:42:36|S|100|16.410000||
B|AMAT|20210519|15:42:38|S|78|124.265000||
B|GENI|20210519|15:42:39|S|100|19.680000||
B|IOVA|20210519|15:42:40|S|100|16.410000||
B|IOVA|20210519|15:42:40|S|100|16.420000||
B|UPST|20210519|15:42:40|S|100|131.920000||
B|UPST|20210519|15:42:40|S|100|131.920000||
B|IBRX|20210519|15:42:41|S|50|15.950000||
B|WOOF|20210519|15:42:41|S|144|25.700000||
B|WOOF|20210519|15:42:42|S|27|25.700000||
B|WOOF|20210519|15:42:42|S|36|25.700000||
B|WOOF|20210519|15:42:42|S|36|25.700000||
B|WOOF|20210519|15:42:42|S|72|25.700000||
B|WOOF|20210519|15:42:42|S|86|25.700000||
B|WOOF|20210519|15:42:42|S|108|25.700000||
B|WOOF|20210519|15:42:42|S|144|25.700000||
B|WOOF|20210519|15:42:42|S|144|25.700000||
B|IONS|20210519|15:42:43|S|50|35.240000||
B|STRO|20210519|15:42:44|S|20|20.180000||
B|VIR|20210519|15:42:44|S|20|43.890000||
B|VIR|20210519|15:42:44|S|20|43.910000||
B|AMAT|20210519|15:42:46|S|10|124.235000||
B|MOSY|20210519|15:42:46|S|5|5.510000||
B|RCUS|20210519|15:42:46|S|20|25.820000||
B|SPCE|20210519|15:42:46|S|5|17.180000||
B|SNDX|20210519|15:42:47|S|6|17.700000||
B|SQ|20210519|15:42:49|S|2|198.740000||
B|COIN|20210519|15:42:50|S|1|223.980000||
B|NEEpN|20210519|15:42:50|S|79|27.920000||
B|TWTR|20210519|15:42:51|S|100|52.690000||
B|TWTR|20210519|15:42:51|S|400|52.690000||
B|LFMD|20210519|15:42:52|S|200|10.540000||
B|NTSX|20210519|15:42:52|S|115|38.430000||
B|AVB|20210519|15:42:53|S|5|196.090000||
B|UPST|20210519|15:42:55|S|100|131.690000||
B|LMND|20210519|15:42:56|S|7|73.820000||
B|PLUG|20210519|15:42:56|S|100|27.320000||
B|TSLA|20210519|15:42:57|S|35|559.620000||
B|AMD|20210519|15:42:59|S|70|75.900000||
B|KHC|20210519|15:42:59|S|69|43.440000||
B|CRM|20210519|15:43:02|S|2|220.850000||
B|CS|20210519|15:43:02|S|1150|10.465000||
B|LOMA|20210519|15:43:02|S|71|6.530000||
B|ZNGA|20210519|15:43:02|S|100|10.380000||
B|CS|20210519|15:43:03|S|2100|10.465000||
B|ZY|20210519|15:43:03|S|344|36.320000||
B|VB|20210519|15:43:04|S|1|215.750000||
B|ZTO|20210519|15:43:04|S|100|31.870000||
B|ZTS|20210519|15:43:04|S|100|170.640000||
B|IBM|20210519|15:43:05|S|20|142.580000||
B|ZNGA|20210519|15:43:06|S|100|10.380000||
B|CAT|20210519|15:43:07|S|6|236.150000||
B|IPOE|20210519|15:43:07|S|100|17.370000||
B|CPNG|20210519|15:43:09|S|18|36.930000||
B|XLNX|20210519|15:43:09|S|20|120.410000||
B|EBAY|20210519|15:43:10|S|3|59.780000||
B|ZNGA|20210519|15:43:11|S|100|10.380000||
B|ARRY|20210519|15:43:13|S|100|14.660000||
B|IBRX|20210519|15:43:14|S|50|15.980000||
B|ADI|20210519|15:43:15|S|1|152.210000||
B|ZNGA|20210519|15:43:15|S|4|10.380000||
B|ZNGA|20210519|15:43:15|S|100|10.380000||
B|WPM|20210519|15:43:16|S|10|46.880000||
B|ZOM|20210519|15:43:16|E|100|0.784300||
B|ALLO|20210519|15:43:17|S|50|28.650000||
B|KMPR|20210519|15:43:18|S|100|76.330000||
B|LPTH|20210519|15:43:18|S|375|2.440000||
B|NPCE|20210519|15:43:19|S|100|23.640000||
B|RGNX|20210519|15:43:19|S|20|35.010000||
B|SI|20210519|15:43:22|S|100|100.420000||
B|TCF|20210519|15:43:22|S|40|46.500000||
B|MU|20210519|15:43:23|S|15|79.570000||
B|ZSL|20210519|15:43:24|S|44|5.305000||
B|AL|20210519|15:43:25|S|100|45.940000||
B|RIOT|20210519|15:43:25|S|200|23.730000||
B|AMAT|20210519|15:43:26|S|100|124.250000||
B|AMD|20210519|15:43:26|S|100|75.880000||
B|RPRX|20210519|15:43:26|S|50|39.820000||
B|PGR|20210519|15:43:28|S|20|100.640000||
B|LU|20210519|15:43:29|S|100|12.060000||
B|NFJ|20210519|15:43:29|S|100|14.250000||
B|GENI|20210519|15:43:30|S|36|19.580000||
B|GENI|20210519|15:43:30|S|95|19.580000||
B|GENI|20210519|15:43:30|S|190|19.580000||
B|GENI|20210519|15:43:30|S|190|19.580000||
B|NMRD|20210519|15:43:31|S|1|12.800000||
B|GENI|20210519|15:43:32|S|2|19.580000||
B|CHMG|20210519|15:43:33|S|250|43.040000||
B|SPXL|20210519|15:43:34|S|100|92.640000||
B|TCRR|20210519|15:43:34|S|20|19.290000||
B|GENI|20210519|15:43:35|S|300|19.670000||
B|GOOG|20210519|15:43:35|S|100|2302.180000||
B|GOOG|20210519|15:43:35|S|100|2303.130000||
B|AMWD|20210519|15:43:36|S|3|93.370000||
B|UPST|20210519|15:43:36|S|16|132.280000||
B|MARA|20210519|15:43:38|S|700|21.410000||
B|TECK|20210519|15:43:38|S|30|23.410000||
B|ZNGA|20210519|15:43:39|S|100|10.375000||
B|BHVN|20210519|15:43:41|S|20|72.360000||
B|UPST|20210519|15:43:42|S|50|132.160000||
B|XLRN|20210519|15:43:42|S|20|123.130000||
B|FATE|20210519|15:43:43|S|20|74.980000||
B|GTHX|20210519|15:43:44|S|100|20.730000||
B|CRWD|20210519|15:43:46|S|100|198.740000||
B|NXPI|20210519|15:43:47|S|5|194.210000||
B|PCVX|20210519|15:43:48|S|20|19.050000||
B|AVCO|20210519|15:43:49|S|1100|1.060000||
B|KO|20210519|15:43:49|S|2|53.995000||
B|ESTC|20210519|15:43:50|S|70|107.430000||
B|GENI|20210519|15:43:50|S|100|19.660000||
B|LPX|20210519|15:43:50|S|300|65.250000||
B|UBER|20210519|15:43:52|S|80|49.460000||
B|UPST|20210519|15:43:52|S|29|132.500000||
B|MTA|20210519|15:43:54|S|481|10.370000||
B|ESPR|20210519|15:43:55|S|20|20.440000||
B|GENI|20210519|15:43:58|S|100|19.660000||
B|ZTO|20210519|15:43:58|S|100|31.875000||
B|ZTO|20210519|15:43:59|S|10|31.870000||
B|HGSH|20210519|15:44:00|S|300|1.970000||
B|CEM|20210519|15:44:01|S|30|28.240000||
B|TYG|20210519|15:44:01|S|10|26.910000||
B|XNET|20210519|15:44:01|S|171|4.300000||
B|XNET|20210519|15:44:01|S|513|4.300000||
B|XNET|20210519|15:44:01|S|600|4.290000||
B|XNET|20210519|15:44:01|S|856|4.290000||
B|XNET|20210519|15:44:01|S|856|4.300000||
B|UPST|20210519|15:44:02|S|500|132.250000||
B|CVAC|20210519|15:44:03|S|100|111.950000||
B|FMTX|20210519|15:44:04|S|20|27.690000||
B|Z|20210519|15:44:05|E|70|107.670000||
B|STX|20210519|15:44:06|S|25|99.900000||
B|IBRX|20210519|15:44:08|S|50|15.980000||
B|LGO|20210519|15:44:08|S|100|13.280000||
B|BTAI|20210519|15:44:09|S|20|31.540000||
B|NVAX|20210519|15:44:09|S|20|141.840000||
B|CCU|20210519|15:44:10|S|200|17.920000||
B|CCU|20210519|15:44:10|S|300|17.920000||
B|IWO|20210519|15:44:11|S|100|286.020000||
B|MCK|20210519|15:44:12|S|200|198.080000||
B|RLAY|20210519|15:44:12|S|20|30.200000||
B|BABA|20210519|15:44:16|S|1|211.620000||
B|GGAL|20210519|15:44:16|S|100|8.290000||
B|CVX|20210519|15:44:17|S|14|102.955000||
B|RIOT|20210519|15:44:17|S|50|23.780000||
B|SNOW|20210519|15:44:17|S|200|227.380000||
B|ZTS|20210519|15:44:18|S|100|170.645000||
B|VIR|20210519|15:44:19|S|20|43.930000||
B|BHVN|20210519|15:44:21|S|20|72.350000||
B|LEDS|20210519|15:44:21|S|50|7.690000||
B|PTCT|20210519|15:44:21|S|20|37.920000||
B|AMD|20210519|15:44:22|S|100|75.840000||
B|AMD|20210519|15:44:22|S|100|75.840000||
B|GENI|20210519|15:44:22|S|400|19.650000||
B|TSLA|20210519|15:44:22|S|100|559.370000||
B|ANAB|20210519|15:44:23|S|20|24.600000||
B|RPRX|20210519|15:44:23|S|10|39.860000||
B|SRNE|20210519|15:44:23|S|15|6.970000||
B|VCYT|20210519|15:44:24|S|20|36.540000||
B|MSTR|20210519|15:44:25|S|35|447.830000||
B|SKLZ|20210519|15:44:27|S|100|15.210000||
B|GBT|20210519|15:44:28|S|40|36.420000||
B|TSLA|20210519|15:44:28|S|5|559.270000||
B|RVMD|20210519|15:44:29|S|20|32.150000||
B|ZTS|20210519|15:44:29|S|100|170.640000||
B|CCL|20210519|15:44:30|S|400|27.585000||
B|AVCO|20210519|15:44:31|S|1200|1.070000||
B|IOVA|20210519|15:44:31|S|100|16.340000||
B|GENI|20210519|15:44:33|S|100|19.640000||
B|MSFT|20210519|15:44:33|S|1|241.640000||
B|ONTX|20210519|15:44:33|S|1700|0.907100||
B|GGAL|20210519|15:44:35|S|300|8.290000||
B|WISA|20210519|15:44:35|S|100|4.060000||
B|WISA|20210519|15:44:35|S|400|4.060000||
B|SCVL|20210519|15:44:36|S|12|61.140000||
B|UPST|20210519|15:44:36|S|75|131.430000||
B|ZM|20210519|15:44:36|S|50|309.620000||
B|KO|20210519|15:44:37|S|2|54.005000||
B|COIN|20210519|15:44:38|S|1|224.790000||
B|NTRA|20210519|15:44:38|S|20|86.340000||
B|BBAR|20210519|15:44:41|S|100|3.010000||
B|RNA|20210519|15:44:42|S|20|20.780000||
B|COIN|20210519|15:44:43|S|100|224.880000||
B|PRTA|20210519|15:44:43|S|20|23.970000||
B|AAP|20210519|15:44:44|S|26|193.545000||
B|AMC|20210519|15:44:45|S|100|12.395000||
B|NVDA|20210519|15:44:45|S|50|557.640000||
B|VIR|20210519|15:44:45|S|20|43.930000||
B|ZNGA|20210519|15:44:45|S|100|10.375000||
B|ZTO|20210519|15:44:45|S|100|31.850000||
B|MVIS|20210519|15:44:46|S|200|13.860000||
B|SVXY|20210519|15:44:46|S|30|46.470000||
B|TSLA|20210519|15:44:46|S|50|558.520000||
B|MARK|20210519|15:44:48|S|474|1.535000||
B|AMD|20210519|15:44:49|S|400|75.780000||
B|PTON|20210519|15:44:50|S|50|96.120000||
B|PTON|20210519|15:44:50|S|600|96.130000||
B|ALVR|20210519|15:44:51|S|20|21.030000||
B|GENI|20210519|15:44:51|S|300|19.670000||
B|NVTA|20210519|15:44:51|S|43|26.530000||
B|TCRR|20210519|15:44:51|S|20|19.290000||
B|WOOF|20210519|15:44:53|S|163|25.685000||
B|TSLA|20210519|15:44:55|S|100|559.050000||
B|ZEUS|20210519|15:44:55|S|100|31.810000||
B|BILL|20210519|15:44:56|S|15|140.340000||
B|IBRX|20210519|15:44:56|S|50|15.990000||
B|TAIT|20210519|15:44:56|S|1200|5.280000||
B|CMG|20210519|15:44:57|S|1|1302.160000||
B|VLGEA|20210519|15:44:57|S|5|25.230000||
B|AZYO|20210519|15:44:59|S|5|12.000000||
B|CRM|20210519|15:44:59|S|1|220.690000||
B|CVM|20210519|15:45:00|S|100|19.930000||
B|SLGG|20210519|15:45:01|S|250|4.340000||
B|AMGN|20210519|15:45:02|S|29|247.890000||
B|VCEL|20210519|15:45:02|S|20|51.730000||
B|MCD|20210519|15:45:03|S|23|229.120000||
B|PLD|20210519|15:45:03|S|117|114.770000||
B|V|20210519|15:45:03|S|30|224.000000||
B|ABBV|20210519|15:45:04|S|208|115.590000||
B|CHTR|20210519|15:45:04|S|21|678.300000||
B|CVS|20210519|15:45:04|S|145|88.815000||
B|DHR|20210519|15:45:04|S|30|248.170000||
B|GOOGL|20210519|15:45:04|S|1|2261.315000||
B|MDT|20210519|15:45:04|S|47|125.210000||
B|QCOM|20210519|15:45:04|S|101|129.790000||
B|MSFT|20210519|15:45:05|S|25|241.530000||
B|ZNTL|20210519|15:45:05|S|100|56.170000||
B|NSC|20210519|15:45:06|S|7|278.500000||
B|BRK/B|20210519|15:45:07|S|10|285.360000||
B|METX|20210519|15:45:07|S|200|1.330000||
B|METX|20210519|15:45:07|S|218|1.330000||
B|METX|20210519|15:45:07|S|1641|1.330000||
B|METX|20210519|15:45:07|S|2051|1.330000||
B|METX|20210519|15:45:07|S|2735|1.330000||
B|RIO|20210519|15:45:08|S|38|86.220000||
B|T|20210519|15:45:08|S|1|28.860000||
B|UPST|20210519|15:45:08|S|33|131.810000||
B|VIR|20210519|15:45:09|S|20|43.930000||
B|RSG|20210519|15:45:10|S|20|107.860000||
B|ZS|20210519|15:45:10|S|100|164.680000||
B|NIO|20210519|15:45:11|S|300|33.360000||
B|ALXN|20210519|15:45:13|S|44|175.200000||
B|AMAT|20210519|15:45:13|S|200|124.065000||
B|IQV|20210519|15:45:13|S|109|231.250000||
B|MHK|20210519|15:45:13|S|100|206.840000||
B|PETS|20210519|15:45:13|S|45|28.880000||
B|TDG|20210519|15:45:13|S|42|585.060000||
B|VFC|20210519|15:45:13|S|200|84.480000||
B|DRI|20210519|15:45:14|S|238|139.270000||
B|RCL|20210519|15:45:14|S|100|83.690000||
B|TSLA|20210519|15:45:14|S|29|559.530000||
B|TTD|20210519|15:45:14|S|65|505.040000||
B|ALLY|20210519|15:45:15|S|523|53.130000||
B|CE|20210519|15:45:15|S|202|163.950000||
B|COIN|20210519|15:45:15|S|8|222.970000||
B|DB|20210519|15:45:15|S|2000|14.280000||
B|KMX|20210519|15:45:15|S|86|115.530000||
B|LB|20210519|15:45:15|S|100|66.640000||
B|TTWO|20210519|15:45:15|S|9|179.460000||
B|ATNX|20210519|15:45:17|S|100|5.090000||
B|BTAI|20210519|15:45:18|S|20|31.530000||
B|GENI|20210519|15:45:18|S|215|19.580000||
B|AMD|20210519|15:45:19|S|208|75.800000||
B|GEL|20210519|15:45:19|S|100|9.340000||
B|PTON|20210519|15:45:20|S|1|96.200000||
B|TSLA|20210519|15:45:20|S|50|559.790000||
B|NEM|20210519|15:45:21|S|300|73.520000||
B|IOVA|20210519|15:45:22|S|20|16.300000||
B|IWO|20210519|15:45:22|S|175|285.850000||
B|KMB|20210519|15:45:23|S|1|132.380000||
B|FATE|20210519|15:45:24|S|20|74.770000||
B|IOVA|20210519|15:45:25|S|20|16.280000||
B|BTCM|20210519|15:45:26|S|500|11.190000||
B|DHI|20210519|15:45:26|S|100|91.010000||
B|CYAD|20210519|15:45:27|S|250|5.590000||
B|XPEV|20210519|15:45:27|S|500|27.600000||
B|GENI|20210519|15:45:28|S|100|19.680000||
B|DCPH|20210519|15:45:29|S|20|32.670000||
B|SQ|20210519|15:45:29|S|7|198.725000||
B|ABBV|20210519|15:45:30|S|30|115.630000||
B|ALBO|20210519|15:45:31|S|400|30.120000||
B|ZTS|20210519|15:45:32|S|100|170.740000||
B|ARKK|20210519|15:45:34|S|100|102.490000||
B|MELI|20210519|15:45:36|S|1|1319.440000||
B|TWTR|20210519|15:45:36|S|100|52.705000||
B|TSLA|20210519|15:45:39|S|1|559.890000||
B|XPEV|20210519|15:45:39|S|121|27.600000||
B|ZTO|20210519|15:45:39|S|100|31.855000||
B|UPS|20210519|15:45:40|S|500|213.580000||
B|HUYA|20210519|15:45:42|S|100|15.050000||
B|CRIS|20210519|15:45:43|S|725|14.720000||
B|CRTX|20210519|15:45:44|S|20|37.350000||
B|TSLA|20210519|15:45:44|S|50|559.810000||
B|JFIN|20210519|15:45:47|S|143|5.450000||
B|SHC|20210519|15:45:47|S|100|22.920000||
B|HD|20210519|15:45:48|S|50|312.650000||
B|T|20210519|15:45:48|S|5|28.880000||
B|TLRY|20210519|15:45:48|S|100|14.970000||
B|RIDE|20210519|15:45:49|S|200|11.360000||
B|BIDU|20210519|15:45:50|S|1|188.970000||
B|INMD|20210519|15:45:50|S|20|76.670000||
B|NRIX|20210519|15:45:53|S|20|25.270000||
B|ARCT|20210519|15:45:54|S|50|29.070000||
B|IOVA|20210519|15:45:54|S|50|16.240000||
B|VTI|20210519|15:45:54|S|40|211.910000||
B|MMM|20210519|15:45:55|S|100|202.180000||
B|ZIM|20210519|15:45:55|S|5|45.410000||
B|SQ|20210519|15:45:56|S|2|198.670000||
B|TSLA|20210519|15:45:56|S|100|559.880000||
B|WEBL|20210519|15:45:56|S|2|61.920000||
B|GME|20210519|15:45:57|S|4|167.230000||
B|TSLA|20210519|15:45:57|S|2|559.900000||
B|ZNGA|20210519|15:45:57|S|60|10.365000||
B|SUMR|20210519|15:45:58|S|400|11.140000||
B|ALPN|20210519|15:46:00|S|10|15.030000||
B|QIWI|20210519|15:46:00|S|100|10.990000||
B|ZNGA|20210519|15:46:00|S|100|10.365000||
B|FQAL|20210519|15:46:01|S|3|47.000000||
B|GTHX|20210519|15:46:02|S|100|20.670000||
B|ZNTL|20210519|15:46:04|S|50|56.170000||
B|BEAM|20210519|15:46:05|S|20|70.190000||
B|SBH|20210519|15:46:05|S|100|21.740000||
B|BTCM|20210519|15:46:06|S|100|11.190000||
B|GME|20210519|15:46:06|S|1|167.030000||
B|STLD|20210519|15:46:06|S|20|62.195000||
B|PSEC|20210519|15:46:08|S|10|8.235000||
B|TSM|20210519|15:46:08|S|30|111.870000||
B|PAM|20210519|15:46:10|S|10|14.700000||
B|TSM|20210519|15:46:10|S|10|111.870000||
B|TGT|20210519|15:46:11|S|10|217.150000||
B|TSLA|20210519|15:46:12|S|5|559.570000||
B|RLAY|20210519|15:46:13|S|20|30.120000||
B|TCRR|20210519|15:46:14|S|20|19.250000||
B|VXX|20210519|15:46:15|S|40|43.370000||
B|ALVR|20210519|15:46:16|S|20|20.950000||
B|DDD|20210519|15:46:18|S|100|24.610000||
B|DDD|20210519|15:46:18|S|100|24.610000||
B|RIOT|20210519|15:46:18|S|1800|23.700000||
B|DE|20210519|15:46:20|S|3|356.950000||
B|PLUG|20210519|15:46:20|S|63|27.300000||
B|BBIO|20210519|15:46:23|S|20|54.640000||
B|BIDU|20210519|15:46:23|S|100|188.690000||
B|BIDU|20210519|15:46:23|S|100|188.690000||
B|SQ|20210519|15:46:28|S|10|198.550000||
B|ACAD|20210519|15:46:29|S|100|20.680000||
B|EBS|20210519|15:46:29|S|20|56.495000||
B|ARKK|20210519|15:46:31|S|300|102.410000||
B|ZNGA|20210519|15:46:31|S|100|10.365000||
B|DNB|20210519|15:46:32|S|20|21.520000||
B|MOSY|20210519|15:46:33|S|461|5.420000||
B|MA|20210519|15:46:34|S|1|358.870000||
B|NTRA|20210519|15:46:34|S|20|86.230000||
B|ALPN|20210519|15:46:35|S|10|15.030000||
B|XBI|20210519|15:46:35|S|100|124.610000||
B|ALPN|20210519|15:46:36|S|20|15.030000||
B|BTAI|20210519|15:46:37|S|20|31.520000||
B|BTCM|20210519|15:46:37|S|400|11.190000||
B|LYV|20210519|15:46:37|S|100|86.650000||
B|LYV|20210519|15:46:37|S|300|86.650000||
B|SEAC|20210519|15:46:38|S|1000|1.065000||
B|DUK|20210519|15:46:39|S|1|100.800000||
B|GME|20210519|15:46:39|S|10|167.210000||
B|RPRX|20210519|15:46:39|S|50|39.970000||
B|TSLA|20210519|15:46:39|S|100|559.740000||
B|GTBP|20210519|15:46:42|S|10|13.110000||
B|GTBP|20210519|15:46:43|S|20|13.110000||
B|TSLA|20210519|15:46:43|S|3|559.660000||
B|VOO|20210519|15:46:43|S|1|376.190000||
B|XNET|20210519|15:46:43|S|867|4.290000||
B|GH|20210519|15:46:44|S|15|114.390000||
B|LYV|20210519|15:46:44|S|100|86.610000||
B|TSLA|20210519|15:46:44|S|15|559.850000||
B|TSLA|20210519|15:46:44|S|36|559.820000||
B|TCRR|20210519|15:46:45|S|20|19.240000||
B|FB|20210519|15:46:46|S|50|311.960000||
B|RCKT|20210519|15:46:46|S|20|40.250000||
B|UPST|20210519|15:46:46|S|100|132.500000||
B|TWTR|20210519|15:46:47|S|6|52.625000||
B|BTCM|20210519|15:46:48|S|1000|11.190000||
B|GS|20210519|15:46:48|S|1|357.190000||
B|GS|20210519|15:46:48|S|1|357.190000||
B|PLTR|20210519|15:46:48|S|400|20.595000||
B|V|20210519|15:46:48|S|1|224.000000||
B|NTLA|20210519|15:46:49|S|50|63.600000||
B|TBIO|20210519|15:46:49|S|50|17.110000||
B|IOVA|20210519|15:46:51|S|22|16.250000||
B|ALPN|20210519|15:46:52|S|3|15.030000||
B|NMRD|20210519|15:46:52|S|100|12.870000||
B|UVXY|20210519|15:46:52|S|540|5.060000||
B|BCTG|20210519|15:46:53|S|30|10.440000||
B|BIDU|20210519|15:46:53|S|3|188.510000||
B|FATE|20210519|15:46:53|S|20|74.750000||
B|GOOG|20210519|15:46:53|S|5|2301.960000||
B|BNTX|20210519|15:46:55|S|10|197.740000||
B|BTCM|20210519|15:46:55|S|200|11.190000||
B|BTCM|20210519|15:46:55|S|500|11.190000||
B|CRWD|20210519|15:46:55|S|40|198.880000||
B|AMTX|20210519|15:46:56|S|1500|11.640000||
B|MOSY|20210519|15:46:58|S|500|5.420000||
B|MOSY|20210519|15:46:58|S|600|5.420000||
B|PRTS|20210519|15:46:58|S|100|15.030000||
B|TWTR|20210519|15:46:58|S|1000|52.605000||
B|EDIT|20210519|15:46:59|S|100|32.850000||
B|Z|20210519|15:46:59|S|100|107.500000||
B|IWM|20210519|15:47:00|S|4|217.370000||
B|OKTA|20210519|15:47:00|S|1|227.770000||
B|TPR|20210519|15:47:00|S|50|44.440000||
B|ZLAB|20210519|15:47:00|S|2|157.240000||
B|IWO|20210519|15:47:01|S|100|285.750000||
B|IWO|20210519|15:47:01|S|300|285.740000||
B|DQ|20210519|15:47:02|S|31|76.405000||
B|MRTX|20210519|15:47:02|S|20|149.100000||
B|IOVA|20210519|15:47:03|S|200|16.320000||
B|BTCM|20210519|15:47:05|S|500|11.180000||
B|SBLK|20210519|15:47:06|S|200|22.460000||
B|SPY|20210519|15:47:06|S|1|409.150000||
B|BILL|20210519|15:47:07|S|38|140.240000||
B|EXP|20210519|15:47:07|S|353|138.740000||
B|SPY|20210519|15:47:07|S|2|409.130000||
B|ULBI|20210519|15:47:07|S|20|10.130000||
B|BTEK|20210519|15:47:08|S|15|30.980000||
B|PUBM|20210519|15:47:08|S|32|32.770000||
B|SNOW|20210519|15:47:08|S|10|227.060000||
B|SPY|20210519|15:47:08|S|3|409.100000||
B|SPY|20210519|15:47:08|S|33|409.100000||
B|DRIO|20210519|15:47:09|S|100|15.650000||
B|TTWO|20210519|15:47:09|S|10|179.255000||
B|VCYT|20210519|15:47:09|S|20|36.510000||
B|SKLZ|20210519|15:47:10|S|37|15.200000||
B|SQ|20210519|15:47:10|S|2|198.585000||
B|TDOC|20210519|15:47:10|S|3|136.220000||
B|XPEV|20210519|15:47:10|S|848|27.570000||
B|AMRK|20210519|15:47:11|S|2|51.200000||
B|BNR|20210519|15:47:11|S|10|36.840000||
B|CCXI|20210519|15:47:11|S|20|9.930000||
B|LRCX|20210519|15:47:11|S|10|597.540000||
B|IRTC|20210519|15:47:13|S|10|74.860000||
B|SHOP|20210519|15:47:13|S|50|1166.950000||
B|ZNGA|20210519|15:47:14|S|100|10.365000||
B|EBS|20210519|15:47:15|S|20|56.495000||
B|DIS|20210519|15:47:16|S|100|168.545000||
B|HLT|20210519|15:47:16|S|20|120.030000||
B|CRM|20210519|15:47:17|S|1|220.660000||
B|TCRR|20210519|15:47:17|S|20|19.240000||
B|ARWR|20210519|15:47:18|S|20|70.850000||
B|BTCM|20210519|15:47:18|S|100|11.190000||
B|ZTS|20210519|15:47:19|S|1|170.590000||
B|IPOE|20210519|15:47:20|S|100|17.340000||
B|BEAM|20210519|15:47:21|S|20|70.130000||
B|SQ|20210519|15:47:21|S|25|198.515000||
B|BA|20210519|15:47:22|S|100|223.580000||
B|COIN|20210519|15:47:22|S|1|222.350000||
B|NRIX|20210519|15:47:22|S|20|25.340000||
B|PLTR|20210519|15:47:23|S|100|20.555000||
B|NTR|20210519|15:47:24|S|100|59.675000||
B|ZNGA|20210519|15:47:24|S|100|10.365000||
B|XBI|20210519|15:47:25|S|100|124.520000||
B|ZNGA|20210519|15:47:26|S|25|10.365000||
B|RIOT|20210519|15:47:27|S|20|23.710000||
B|UVXY|20210519|15:47:29|S|16100|5.090000||
B|PRTS|20210519|15:47:30|S|100|14.980000||
B|PRTS|20210519|15:47:30|S|1500|14.980000||
B|SPY|20210519|15:47:30|S|1|408.920000||
B|SPY|20210519|15:47:31|S|11|408.880000||
B|XBI|20210519|15:47:31|S|100|124.470000||
B|SPY|20210519|15:47:32|S|2|408.850000||
B|SPY|20210519|15:47:32|S|14|408.850000||
B|TJX|20210519|15:47:32|S|50|67.000000||
B|ZNGA|20210519|15:47:32|S|200|10.355000||
B|ZTS|20210519|15:47:32|S|100|170.560000||
B|GF|20210519|15:47:33|S|25|19.810000||
B|ZNGA|20210519|15:47:33|S|100|10.355000||
B|ZNGA|20210519|15:47:33|S|200|10.355000||
B|RCL|20210519|15:47:34|S|160|83.590000||
B|ZNGA|20210519|15:47:34|S|100|10.355000||
B|ZNGA|20210519|15:47:34|S|100|10.355000||
B|ZNGA|20210519|15:47:34|S|100|10.355000||
B|DCPH|20210519|15:47:36|S|20|32.590000||
B|UAA|20210519|15:47:36|S|200|21.790000||
B|VIR|20210519|15:47:36|S|20|43.780000||
B|IOVA|20210519|15:47:37|S|200|16.290000||
B|AMD|20210519|15:47:39|S|100|75.680000||
B|AMZN|20210519|15:47:39|S|1|3218.670000||
B|SPY|20210519|15:47:41|S|21|408.780000||
B|CMRE|20210519|15:47:42|S|1400|10.510000||
B|GUSH|20210519|15:47:42|S|200|77.130000||
B|TSLA|20210519|15:47:42|S|25|558.480000||
B|U|20210519|15:47:42|S|57|87.910000||
B|UDR|20210519|15:47:42|S|1600|45.625000||
B|UPST|20210519|15:47:42|S|11|132.620000||
B|DDD|20210519|15:47:43|S|50|24.560000||
B|NIO|20210519|15:47:43|S|500|33.260000||
B|ZYNE|20210519|15:47:44|S|299|4.480000||
B|NTLA|20210519|15:47:45|S|50|63.450000||
B|LOW|20210519|15:47:47|S|10|189.080000||
B|BOX|20210519|15:47:48|S|14|23.110000||
B|UPST|20210519|15:47:48|S|100|132.380000||
B|TSLA|20210519|15:47:49|S|100|558.610000||
B|REPL|20210519|15:47:51|S|20|34.250000||
B|TCRR|20210519|15:47:51|S|20|19.190000||
B|IMVT|20210519|15:47:52|S|100|14.790000||
B|MORN|20210519|15:47:53|S|30|233.400000||
B|UONEK|20210519|15:47:53|S|463|3.550000||
B|WCN|20210519|15:47:53|S|1|119.240000||
B|VRA|20210519|15:47:54|S|60|10.780000||
B|MRSN|20210519|15:47:55|S|50|13.950000||
B|TVTX|20210519|15:47:55|S|20|18.250000||
B|HMY|20210519|15:47:57|S|500|5.445000||
B|SOXX|20210519|15:47:57|S|60|402.180000||
B|ZYNE|20210519|15:47:57|S|12|4.480000||
B|ALVR|20210519|15:47:59|S|20|20.970000||
B|RVMD|20210519|15:47:59|S|20|31.960000||
B|ZEUS|20210519|15:47:59|S|130|31.720000||
B|SPY|20210519|15:48:00|S|17|408.770000||
B|TSLA|20210519|15:48:00|S|100|558.840000||
B|PAGP|20210519|15:48:01|S|400|10.350000||
B|PAGP|20210519|15:48:01|S|1000|10.350000||
B|CO|20210519|15:48:02|S|100|5.250000||
B|MRTX|20210519|15:48:03|S|20|148.920000||
B|INFY|20210519|15:48:04|S|2000|18.360000||
B|MRNA|20210519|15:48:04|S|20|157.430000||
B|PENN|20210519|15:48:04|S|100|77.680000||
B|VOO|20210519|15:48:04|S|100|375.740000||
B|ZION|20210519|15:48:06|S|20|57.090000||
B|MGNX|20210519|15:48:07|S|50|31.360000||
B|PRLD|20210519|15:48:07|S|6|35.910000||
B|GENI|20210519|15:48:10|S|500|19.650000||
B|PYPL|20210519|15:48:12|S|2|242.920000||
B|WOOF|20210519|15:48:12|S|400|25.615000||
B|MOSY|20210519|15:48:13|S|100|5.460000||
B|SPY|20210519|15:48:13|S|16|408.700000||
B|DCPH|20210519|15:48:15|S|20|32.580000||
B|ZM|20210519|15:48:15|S|16|309.230000||
B|ZM|20210519|15:48:15|S|50|309.226000||
B|BDTX|20210519|15:48:16|S|20|22.200000||
B|QQQ|20210519|15:48:16|S|100|320.700000||
B|TLRY|20210519|15:48:17|S|400|14.910000||
B|FCX|20210519|15:48:18|S|244|40.490000||
B|RYTM|20210519|15:48:18|S|20|21.460000||
B|QQQ|20210519|15:48:19|S|200|320.710000||
B|RIOT|20210519|15:48:21|S|1000|23.730000||
B|ZTS|20210519|15:48:21|S|31|170.470000||
B|ZTS|20210519|15:48:21|S|31|170.490000||
B|AMZN|20210519|15:48:22|S|2|3216.950000||
B|VIAC|20210519|15:48:22|S|250|39.600000||
B|V|20210519|15:48:24|S|1|223.730000||
B|ZG|20210519|15:48:24|S|4|108.830000||
B|BBIG|20210519|15:48:25|S|105|2.920000||
B|LAZY|20210519|15:48:25|S|38|22.220000||
B|NOTV|20210519|15:48:25|S|10|27.360000||
B|TSLA|20210519|15:48:25|S|100|558.700000||
B|VRTV|20210519|15:48:26|S|192|46.820000||
B|WTTR|20210519|15:48:27|S|100|5.610000||
B|SPYD|20210519|15:48:28|S|106|41.050000||
B|BNGO|20210519|15:48:29|S|100|5.560000||
B|BNGO|20210519|15:48:29|S|200|5.560000||
B|COIN|20210519|15:48:29|S|10|222.170000||
B|SI|20210519|15:48:30|S|30|99.990000||
B|UA|20210519|15:48:31|S|100|18.350000||
B|ZION|20210519|15:48:31|S|100|57.120000||
B|ZION|20210519|15:48:31|S|100|57.120000||
B|ADXS|20210519|15:48:38|S|400|0.582100||
B|MITO|20210519|15:48:38|S|100|1.330000||
B|NTLA|20210519|15:48:38|S|50|63.180000||
B|CWH|20210519|15:48:42|S|309|42.010000||
B|MSFT|20210519|15:48:44|S|20|241.250000||
B|COIN|20210519|15:48:45|S|2|222.580000||
B|TSLA|20210519|15:48:45|S|100|558.550000||
B|STM|20210519|15:48:47|S|9|35.570000||
B|LOW|20210519|15:48:48|S|1|189.330000||
B|ZIM|20210519|15:48:48|S|10|45.540000||
B|SQ|20210519|15:48:49|S|2|198.310000||
B|RGNX|20210519|15:48:50|S|20|34.930000||
B|COIN|20210519|15:48:51|S|40|222.470000||
B|UPST|20210519|15:48:52|S|100|133.040000||
B|GME|20210519|15:48:53|S|5|166.790000||
B|AMAT|20210519|15:48:55|S|14|123.600000||
B|MDGL|20210519|15:48:55|S|10|127.630000||
B|GENI|20210519|15:48:57|S|100|19.680000||
B|MRTX|20210519|15:48:57|S|20|149.000000||
B|SCHK|20210519|15:48:57|S|897|40.495000||
B|AMZN|20210519|15:49:00|S|1|3217.800000||
B|DOCU|20210519|15:49:00|S|4|188.680000||
B|JPM|20210519|15:49:01|S|4|160.240000||
B|TSLA|20210519|15:49:01|S|2|558.370000||
B|VHI|20210519|15:49:03|S|300|25.430000||
B|ZG|20210519|15:49:03|S|52|108.988000||
B|NVAX|20210519|15:49:04|S|20|141.150000||
B|VCEL|20210519|15:49:04|S|20|51.460000||
B|CS|20210519|15:49:06|S|2800|10.455000||
B|SRPT|20210519|15:49:07|S|50|76.650000||
B|UNH|20210519|15:49:08|S|1|407.440000||
B|FB|20210519|15:49:09|S|1|311.320000||
B|SRNG|20210519|15:49:09|S|100|9.860000||
B|UPST|20210519|15:49:10|S|1|133.210000||
B|NVTA|20210519|15:49:11|S|100|26.510000||
B|ARNA|20210519|15:49:12|S|20|60.670000||
B|BBIG|20210519|15:49:12|S|2000|2.930000||
B|BBIG|20210519|15:49:12|S|2000|2.930000||
B|GME|20210519|15:49:12|S|20|166.800000||
B|ADER|20210519|15:49:13|S|20|9.670000||
B|GBT|20210519|15:49:14|S|20|36.280000||
B|DIS|20210519|15:49:15|S|5|168.420000||
B|BA|20210519|15:49:17|S|1|223.360000||
B|BMBL|20210519|15:49:17|S|50|39.680000||
B|EXPI|20210519|15:49:17|S|100|28.030000||
B|ALKS|20210519|15:49:18|S|27|21.730000||
B|PGR|20210519|15:49:18|S|20|100.500000||
B|SQ|20210519|15:49:19|S|1|198.190000||
B|FXI|20210519|15:49:21|S|19|45.000000||
B|NGMS|20210519|15:49:21|S|50|45.840000||
B|NIO|20210519|15:49:21|S|100|33.270000||
B|NIO|20210519|15:49:21|S|131|33.270000||
B|RYTM|20210519|15:49:22|S|12|21.450000||
B|ARWR|20210519|15:49:23|S|11|70.840000||
B|MOR|20210519|15:49:23|S|100|20.900000||
B|TMBR|20210519|15:49:23|S|600|1.280000||
B|NTRA|20210519|15:49:24|S|20|86.020000||
B|TSLA|20210519|15:49:24|S|80|557.770000||
B|ZNTL|20210519|15:49:24|S|3|55.910000||
B|AVID|20210519|15:49:25|S|36|28.950000||
B|SPXL|20210519|15:49:25|S|5|92.340000||
B|CATH|20210519|15:49:27|S|116|51.040000||
B|RDUS|20210519|15:49:27|S|10|19.840000||
B|BBIO|20210519|15:49:29|S|20|54.510000||
B|JD|20210519|15:49:29|S|400|70.200000||
B|BABA|20210519|15:49:30|S|30|211.580000||
B|ZION|20210519|15:49:30|S|20|57.125000||
B|ALVR|20210519|15:49:33|S|16|20.970000||
B|CPNG|20210519|15:49:34|S|100|37.120000||
B|NFLX|20210519|15:49:34|S|1|485.260000||
B|DQ|20210519|15:49:35|S|22|76.195000||
B|CNST|20210519|15:49:36|S|8|20.490000||
B|RETA|20210519|15:49:36|S|6|102.430000||
B|LMND|20210519|15:49:37|S|10|73.410000||
B|TWLO|20210519|15:49:37|S|25|297.240000||
B|BBIG|20210519|15:49:38|S|2000|2.920000||
B|BBIG|20210519|15:49:38|S|2000|2.970000||
B|KSS|20210519|15:49:38|S|100|60.120000||
B|SLCR|20210519|15:49:38|S|10|9.710000||
B|MSFT|20210519|15:49:39|S|1|241.240000||
B|SPY|20210519|15:49:39|S|6|408.930000||
B|TSLA|20210519|15:49:39|S|6|558.280000||
B|PLUG|20210519|15:49:41|S|400|27.350000||
B|VNE|20210519|15:49:43|S|600|22.010000||
B|AMD|20210519|15:49:44|S|4|75.540000||
B|CDW|20210519|15:49:45|S|78|167.500000||
B|TSLA|20210519|15:49:45|S|1|558.300000||
B|UPWK|20210519|15:49:45|S|500|40.360000||
B|PFN|20210519|15:49:46|S|500|10.510000||
B|CRU|20210519|15:49:47|S|8|9.710000||
B|RZV|20210519|15:49:47|S|300|92.235000||
B|IWM|20210519|15:49:49|S|1|217.090000||
B|RPRX|20210519|15:49:49|S|2|39.900000||
B|ZEUS|20210519|15:49:49|S|100|31.410000||
B|CELH|20210519|15:49:50|S|2|53.200000||
B|OSTR|20210519|15:49:51|S|20|9.690000||
B|UPST|20210519|15:49:51|S|75|132.300000||
B|SOXL|20210519|15:49:52|S|100|31.240000||
B|BBIG|20210519|15:49:53|S|1600|2.970000||
B|KNBE|20210519|15:49:53|S|140|19.690000||
B|DE|20210519|15:49:54|S|59|356.880000||
B|ILF|20210519|15:49:54|S|100|29.570000||
B|ERII|20210519|15:49:55|S|30|17.940000||
B|UPST|20210519|15:49:55|S|10|132.120000||
B|YAC|20210519|15:49:55|S|10|9.780000||
B|NIO|20210519|15:49:57|S|100|33.310000||
B|ZIXI|20210519|15:49:57|S|16|6.880000||
B|ZIXI|20210519|15:49:57|S|17|6.880000||
B|DISCK|20210519|15:50:00|S|55|30.910000||
B|GENI|20210519|15:50:00|S|100|19.690000||
B|SFL|20210519|15:50:00|S|200|8.890000||
B|SFL|20210519|15:50:00|S|200|8.890000||
B|WFC|20210519|15:50:00|S|100|45.980000||
B|ZNGA|20210519|15:50:00|S|100|10.350000||
B|ZNGA|20210519|15:50:00|S|100|10.350000||
B|MU|20210519|15:50:01|S|100|79.250000||
B|PLUG|20210519|15:50:02|S|50|27.390000||
B|VXZ|20210519|15:50:02|S|10|29.720000||
B|ARKW|20210519|15:50:03|S|100|126.420000||
B|ARKW|20210519|15:50:03|S|100|126.420000||
B|ARKW|20210519|15:50:03|S|100|126.420000||
B|INTC|20210519|15:50:03|S|100|54.980000||
B|ZLAB|20210519|15:50:03|S|15|157.905000||
B|GOOGL|20210519|15:50:04|S|20|2262.940000||
B|MNMD|20210519|15:50:04|S|100|3.380000||
B|AAPL|20210519|15:50:05|S|100|124.190000||
B|AAPL|20210519|15:50:05|S|200|124.190000||
B|AMZN|20210519|15:50:05|S|40|3221.750000||
B|TQQQ|20210519|15:50:05|S|100|91.540000||
B|ZBRA|20210519|15:50:05|S|50|481.675000||
B|ZNTL|20210519|15:50:05|S|100|55.690000||
B|BF/B|20210519|15:50:06|S|100|78.010000||
B|EBAY|20210519|15:50:06|S|141|59.710000||
B|BBIG|20210519|15:50:07|S|100|2.970000||
B|BBIG|20210519|15:50:07|S|2000|2.970000||
B|FB|20210519|15:50:07|S|14|312.270000||
B|ZTO|20210519|15:50:07|S|100|31.920000||
B|GME|20210519|15:50:08|S|50|167.470000||
B|MDIV|20210519|15:50:08|S|49|16.790000||
B|TSLA|20210519|15:50:08|S|500|559.680000||
B|UAA|20210519|15:50:08|S|100|21.850000||
B|CNTB|20210519|15:50:09|S|7|16.130000||
B|MAT|20210519|15:50:09|S|48|19.765000||
B|SAP|20210519|15:50:09|S|200|136.760000||
B|AMAT|20210519|15:50:10|S|50|123.640000||
B|NUE|20210519|15:50:10|S|6|101.360000||
B|NYT|20210519|15:50:10|S|55|41.905000||
B|PPG|20210519|15:50:10|S|3|175.970000||
B|PTON|20210519|15:50:10|S|5|96.260000||
B|TXN|20210519|15:50:10|S|10|180.420000||
B|EXPE|20210519|15:50:11|S|1|166.420000||
B|SNA|20210519|15:50:11|S|2|248.540000||
B|TMUS|20210519|15:50:11|S|5|134.500000||
B|SPY|20210519|15:50:12|S|50|409.360000||
B|ZGNX|20210519|15:50:12|S|20|17.990000||
B|HL|20210519|15:50:13|S|200|8.610000||
B|SE|20210519|15:50:13|S|2|225.545000||
B|ZNGA|20210519|15:50:13|S|100|10.360000||
B|SPY|20210519|15:50:14|S|23|409.480000||
B|ETSY|20210519|15:50:15|S|1|164.885000||
B|TSLA|20210519|15:50:15|S|50|560.380000||
B|VELO|20210519|15:50:16|S|20|9.840000||
B|ZYME|20210519|15:50:16|S|100|28.910000||
B|ASGI|20210519|15:50:17|S|10|21.210000||
B|CALT|20210519|15:50:17|S|10|28.110000||
B|CMII|20210519|15:50:17|S|100|11.520000||
B|GPI|20210519|15:50:17|S|20|160.615000||
B|HUGS/U|20210519|15:50:17|S|10|10.130000||
B|IOVA|20210519|15:50:17|S|92|16.260000||
B|OSTR|20210519|15:50:17|S|130|9.690000||
B|MRLN|20210519|15:50:18|S|10|22.350000||
B|SNPS|20210519|15:50:18|S|100|235.910000||
B|VCRA|20210519|15:50:18|S|3|33.210000||
B|ARGO|20210519|15:50:19|S|10|56.110000||
B|ATHN|20210519|15:50:19|S|20|9.970000||
B|CPSR|20210519|15:50:19|S|40|9.760000||
B|FKWL|20210519|15:50:19|S|100|10.280000||
B|GAMC|20210519|15:50:19|S|50|9.680000||
B|KSI|20210519|15:50:19|S|100|9.690000||
B|KSI|20210519|15:50:19|S|100|9.690000||
B|KSI|20210519|15:50:19|S|100|9.690000||
B|MSB|20210519|15:50:19|S|10|38.590000||
B|ACHL|20210519|15:50:20|S|20|13.510000||
B|ADRA|20210519|15:50:20|S|38|9.680000||
B|ADRA|20210519|15:50:20|S|58|9.680000||
B|AMAT|20210519|15:50:20|S|1|123.640000||
B|BIOT|20210519|15:50:20|S|10|9.700000||
B|GPAC|20210519|15:50:20|S|20|9.730000||
B|KAHC|20210519|15:50:20|S|20|9.770000||
B|PDD|20210519|15:50:20|S|100|126.390000||
B|PUCK|20210519|15:50:20|S|20|9.650000||
B|RTPZ/U|20210519|15:50:20|S|20|10.180000||
B|CATY|20210519|15:50:21|S|1|41.500000||
B|CDR|20210519|15:50:21|S|30|14.690000||
B|GNCA|20210519|15:50:21|S|20|2.310000||
B|SWKH|20210519|15:50:21|S|20|16.280000||
B|VELO|20210519|15:50:21|S|20|9.840000||
B|CSB|20210519|15:50:22|S|20|61.030000||
B|DDD|20210519|15:50:22|S|8|24.660000||
B|DLHC|20210519|15:50:22|S|100|10.480000||
B|EOT|20210519|15:50:22|S|10|22.300000||
B|KAIR|20210519|15:50:22|S|10|9.730000||
B|LWAY|20210519|15:50:22|S|100|5.400000||
B|MGU|20210519|15:50:22|S|10|23.480000||
B|MSAC|20210519|15:50:22|S|20|9.660000||
B|RSVA|20210519|15:50:22|S|10|12.100000||
B|SCAQ|20210519|15:50:22|S|20|9.690000||
B|UPST|20210519|15:50:22|S|91|132.840000||
B|ZGNX|20210519|15:50:22|S|20|17.990000||
B|LRMR|20210519|15:50:23|S|6|12.350000||
B|WEA|20210519|15:50:23|S|10|14.560000||
B|CFV|20210519|15:50:24|S|10|9.770000||
B|DOCU|20210519|15:50:24|S|100|189.510000||
B|GMBT|20210519|15:50:24|S|20|9.720000||
B|TGT|20210519|15:50:24|S|1|217.780000||
B|TSLA|20210519|15:50:24|S|80|560.020000||
B|RIDE|20210519|15:50:25|S|100|11.420000||
B|CEM|20210519|15:50:26|S|30|28.470000||
B|KURE|20210519|15:50:26|S|20|43.510000||
B|LVTX|20210519|15:50:26|S|10|12.280000||
B|SPY|20210519|15:50:26|S|35|409.320000||
B|ZNGA|20210519|15:50:26|S|100|10.355000||
B|ZNGA|20210519|15:50:26|S|200|10.355000||
B|ZNGA|20210519|15:50:26|S|700|10.355000||
B|TSLA|20210519|15:50:28|S|1|559.790000||
B|WRK|20210519|15:50:28|S|100|58.260000||
B|ZTO|20210519|15:50:29|S|100|31.880000||
B|NXPI|20210519|15:50:30|S|1|193.360000||
B|QQQ|20210519|15:50:30|S|2|321.050000||
B|CCIV|20210519|15:50:34|S|10|18.990000||
B|NVDA|20210519|15:50:34|S|100|556.410000||
B|CMII|20210519|15:50:36|S|100|11.440000||
B|GENI|20210519|15:50:36|S|100|19.880000||
B|GENI|20210519|15:50:36|S|200|19.880000||
B|GENI|20210519|15:50:37|S|100|19.880000||
B|CRMD|20210519|15:50:38|S|1000|6.680000||
B|KSI|20210519|15:50:38|S|100|9.690000||
B|TGT|20210519|15:50:38|S|75|217.910000||
B|ZNGA|20210519|15:50:38|S|100|10.355000||
B|TSLA|20210519|15:50:39|S|4|560.090000||
B|ALGN|20210519|15:50:40|S|3|568.090000||
B|GILD|20210519|15:50:40|S|21|68.420000||
B|INFY|20210519|15:50:40|S|1600|18.370000||
B|MSFT|20210519|15:50:40|S|23|241.510000||
B|MSFT|20210519|15:50:40|S|100|241.510000||
B|XLNX|20210519|15:50:40|S|5|120.040000||
B|GOOG|20210519|15:50:41|S|1|2302.800000||
B|UPST|20210519|15:50:41|S|50|132.960000||
B|ZNGA|20210519|15:50:41|S|100|10.355000||
B|GLPG|20210519|15:50:42|S|200|72.150000||
B|TSLA|20210519|15:50:43|S|24|559.790000||
B|PEIpC|20210519|15:50:44|S|100|8.800000||
B|TSLA|20210519|15:50:44|S|37|559.960000||
B|IMAB|20210519|15:50:46|S|500|63.160000||
B|MA|20210519|15:50:46|S|2|359.110000||
B|URTY|20210519|15:50:47|S|200|99.510000||
B|RBLX|20210519|15:50:48|S|73|74.990000||
B|UPST|20210519|15:50:48|S|50|132.960000||
B|SQ|20210519|15:50:49|S|100|198.850000||
B|SQ|20210519|15:50:49|S|100|198.860000||
B|MSFT|20210519|15:50:50|S|1|241.550000||
B|FLGC|20210519|15:50:51|S|1415|2.990000||
B|QQQ|20210519|15:50:51|S|15|321.300000||
B|SBLK|20210519|15:50:51|S|400|22.470000||
B|GOLD|20210519|15:50:52|S|190|24.590000||
B|TQQQ|20210519|15:50:52|S|600|91.630000||
B|TQQQ|20210519|15:50:52|S|2000|91.630000||
B|AR|20210519|15:50:53|S|50|12.920000||
B|CCIV|20210519|15:50:54|S|153|18.990000||
B|CCIV|20210519|15:50:55|S|154|18.990000||
B|CCIV|20210519|15:50:56|S|153|18.990000||
B|TSLA|20210519|15:50:56|S|100|560.580000||
B|ZS|20210519|15:50:56|S|100|164.515000||
B|BYND|20210519|15:50:58|S|8|103.870000||
B|TSLA|20210519|15:50:58|S|20|560.970000||
B|GGAL|20210519|15:50:59|S|119|8.320000||
B|CRUS|20210519|15:51:00|S|1|73.950000||
B|GENI|20210519|15:51:00|S|100|19.870000||
B|RSVA|20210519|15:51:00|S|3|12.100000||
B|MCD|20210519|15:51:01|S|1|229.550000||
B|OKTA|20210519|15:51:02|S|9|227.880000||
B|DDOG|20210519|15:51:04|S|1|83.340000||
B|FB|20210519|15:51:05|S|135|312.240000||
B|IOVA|20210519|15:51:05|S|22|16.240000||
B|NVTA|20210519|15:51:06|S|15|26.550000||
B|ZG|20210519|15:51:07|S|2|109.270000||
B|MELI|20210519|15:51:08|S|90|1317.765000||
B|FITB|20210519|15:51:10|S|1|41.560000||
B|QDEL|20210519|15:51:10|S|1|117.090000||
B|ABCL|20210519|15:51:11|S|5|32.400000||
B|DISH|20210519|15:51:11|S|34|43.140000||
B|AMZN|20210519|15:51:12|S|2|3220.860000||
B|TXN|20210519|15:51:12|S|2|180.460000||
B|WVE|20210519|15:51:16|S|20|6.720000||
B|RSVA|20210519|15:51:17|S|3|12.110000||
B|VUZI|20210519|15:51:18|S|260|15.990000||
B|AGYS|20210519|15:51:19|S|30|47.010000||
B|AMC|20210519|15:51:19|S|125|12.440000||
B|TXN|20210519|15:51:20|S|2|180.470000||
B|TSLA|20210519|15:51:21|S|10|560.950000||
B|TSLA|20210519|15:51:21|S|1000|560.950000||
B|UEC|20210519|15:51:21|S|1100|3.065000||
B|ZGNX|20210519|15:51:21|S|74|18.010000||
B|ZGNX|20210519|15:51:21|S|100|18.010000||
B|ZGNX|20210519|15:51:21|S|100|18.010000||
B|RIOT|20210519|15:51:22|S|31|23.800000||
B|SPY|20210519|15:51:24|S|50|409.815000||
B|AMNB|20210519|15:51:25|S|7|35.110000||
B|LB|20210519|15:51:26|S|200|66.940000||
B|MS|20210519|15:51:26|S|300|85.840000||
B|ZNGA|20210519|15:51:26|S|100|10.355000||
B|ZNGA|20210519|15:51:26|S|200|10.355000||
B|SQ|20210519|15:51:27|S|2|198.980000||
B|ZNGA|20210519|15:51:27|S|13|10.355000||
B|DISH|20210519|15:51:28|S|5|43.150000||
B|SQ|20210519|15:51:29|S|200|198.980000||
B|TGT|20210519|15:51:29|S|50|217.860000||
B|NIO|20210519|15:51:30|S|3|33.400000||
B|SLB|20210519|15:51:30|S|6|32.035000||
B|COHR|20210519|15:51:32|S|6|261.220000||
B|DOCU|20210519|15:51:32|S|3|189.220000||
B|FB|20210519|15:51:32|S|28|312.690000||
B|AMAT|20210519|15:51:33|S|100|123.890000||
B|MELI|20210519|15:51:33|S|1|1320.570000||
B|TSLA|20210519|15:51:33|S|20|561.620000||
B|TSLA|20210519|15:51:33|S|37|561.670000||
B|TSLA|20210519|15:51:33|S|100|561.550000||
B|ZGNX|20210519|15:51:33|S|3|18.020000||
B|ZGNX|20210519|15:51:33|S|23|18.020000||
B|FATE|20210519|15:51:34|S|20|74.910000||
B|NOW|20210519|15:51:34|S|15|458.450000||
B|GLD|20210519|15:51:35|S|547|175.180000||
B|ONTX|20210519|15:51:35|S|2000|0.908900||
B|NOG|20210519|15:51:36|S|200|17.000000||
B|UEC|20210519|15:51:36|S|700|3.080000||
B|ZNGA|20210519|15:51:36|S|100|10.355000||
B|TSLA|20210519|15:51:37|S|1|561.620000||
B|TSLA|20210519|15:51:37|S|250|561.600000||
B|QQQ|20210519|15:51:38|S|500|321.570000||
B|ZTO|20210519|15:51:38|S|100|31.865000||
B|PAYS|20210519|15:51:39|S|100|3.770000||
B|UPS|20210519|15:51:39|S|100|213.790000||
B|TSLA|20210519|15:51:40|S|1|561.490000||
B|JNJ|20210519|15:51:41|S|1|169.780000||
B|ZI|20210519|15:51:42|S|10|41.310000||
B|LHX|20210519|15:51:43|S|1|214.280000||
B|UPST|20210519|15:51:44|S|100|133.210000||
B|UPST|20210519|15:51:44|S|100|133.230000||
B|RCL|20210519|15:51:45|S|100|83.820000||
B|OG|20210519|15:51:46|S|100|6.440000||
B|BNTX|20210519|15:51:47|S|102|197.930000||
B|GDXJ|20210519|15:51:49|S|100|52.990000||
B|PMT|20210519|15:51:49|S|60|18.910000||
B|RIDE|20210519|15:51:49|S|298|11.500000||
B|MSFT|20210519|15:51:50|S|1|242.030000||
B|QQQ|20210519|15:51:50|S|22|321.760000||
B|TSLA|20210519|15:51:50|S|3|561.860000||
B|TSLA|20210519|15:51:50|S|6|561.960000||
B|AMC|20210519|15:51:51|S|500|12.470000||
B|NFLX|20210519|15:51:51|S|1|486.640000||
B|TSLA|20210519|15:51:51|S|1000|561.960000||
B|PENN|20210519|15:51:52|S|100|77.990000||
B|SQ|20210519|15:51:53|S|20|199.300000||
B|TGT|20210519|15:51:53|S|100|218.040000||
B|AMD|20210519|15:51:54|S|2|75.820000||
B|TGS|20210519|15:51:54|S|14|4.680000||
B|ETSY|20210519|15:51:55|S|1|165.150000||
B|NIO|20210519|15:51:55|S|400|33.400000||
B|ZM|20210519|15:51:55|S|100|310.010000||
B|PGR|20210519|15:51:56|S|20|100.860000||
B|ZYME|20210519|15:51:56|S|1|28.930000||
B|SEEL|20210519|15:51:57|S|44|3.280000||
B|CCIV|20210519|15:51:58|S|76|18.980000||
B|CCL|20210519|15:51:58|S|600|27.630000||
B|TSLA|20210519|15:51:58|S|100|562.120000||
B|FSLY|20210519|15:51:59|S|1|42.900000||
B|VOO|20210519|15:51:59|S|1|376.960000||
B|MP|20210519|15:52:00|S|100|27.370000||
B|QQQ|20210519|15:52:00|S|6|321.790000||
B|XME|20210519|15:52:00|S|20|44.810000||
B|PDD|20210519|15:52:03|S|3|126.510000||
B|TXN|20210519|15:52:03|S|100|180.930000||
B|BMA|20210519|15:52:04|S|100|15.430000||
B|EAF|20210519|15:52:04|S|135|13.670000||
B|NVAX|20210519|15:52:04|S|30|141.150000||
B|ZNGA|20210519|15:52:06|S|100|10.370000||
B|HMY|20210519|15:52:07|S|201|5.465000||
B|TQQQ|20210519|15:52:07|S|200|92.100000||
B|ZNGA|20210519|15:52:07|S|100|10.370000||
B|DIS|20210519|15:52:08|S|100|168.970000||
B|HTPA|20210519|15:52:08|S|20|9.720000||
B|QQQ|20210519|15:52:09|S|86|321.840000||
B|AMZN|20210519|15:52:10|S|2|3227.780000||
B|IOVA|20210519|15:52:10|S|25|16.180000||
B|ZG|20210519|15:52:10|S|2|109.560000||
B|ZNGA|20210519|15:52:10|S|400|10.365000||
B|AMZN|20210519|15:52:11|S|1|3227.670000||
B|CPNG|20210519|15:52:11|S|33|37.100000||
B|NXPI|20210519|15:52:11|S|3|194.000000||
B|UAL|20210519|15:52:11|S|9|55.670000||
B|QQQ|20210519|15:52:12|S|26|321.750000||
B|SPOT|20210519|15:52:12|S|100|220.070000||
B|QQQ|20210519|15:52:13|S|86|321.740000||
B|ZIM|20210519|15:52:13|S|300|45.620000||
B|AMZN|20210519|15:52:14|S|1|3226.760000||
B|IWO|20210519|15:52:14|S|100|286.130000||
B|ADI|20210519|15:52:15|S|100|152.075000||
B|AMZN|20210519|15:52:15|S|1|3226.760000||
B|FB|20210519|15:52:15|S|2000|312.690000||
B|TSLA|20210519|15:52:15|S|100|561.620000||
B|AMZN|20210519|15:52:16|S|1|3226.760000||
B|BBIG|20210519|15:52:16|S|284|2.980000||
B|ZM|20210519|15:52:16|S|58|310.060000||
B|ZM|20210519|15:52:16|S|100|310.060000||
B|BIDU|20210519|15:52:17|S|100|187.980000||
B|BIDU|20210519|15:52:17|S|100|187.980000||
B|WIX|20210519|15:52:17|S|40|234.590000||
B|AMZN|20210519|15:52:18|S|1|3226.030000||
B|WTFCP|20210519|15:52:18|S|200|27.930000||
B|GME|20210519|15:52:19|S|10|167.740000||
B|UPST|20210519|15:52:19|S|700|133.730000||
B|ZNGA|20210519|15:52:19|S|300|10.360000||
B|AMAT|20210519|15:52:20|S|1|123.850000||
B|PDD|20210519|15:52:20|S|1|126.470000||
B|PYPL|20210519|15:52:20|S|2|243.800000||
B|SPY|20210519|15:52:20|S|23|409.670000||
B|SPY|20210519|15:52:20|S|38|409.670000||
B|TSLA|20210519|15:52:20|S|10|561.680000||
B|AMZN|20210519|15:52:21|S|1|3224.090000||
B|GOOGL|20210519|15:52:21|S|10|2264.510000||
B|VIAC|20210519|15:52:21|S|100|39.660000||
B|UVXY|20210519|15:52:22|S|2800|4.980000||
B|AMZN|20210519|15:52:23|S|1|3224.130000||
B|RIDE|20210519|15:52:24|S|4000|11.530000||
B|ZEV|20210519|15:52:24|S|100|7.370000||
B|ZION|20210519|15:52:24|S|100|57.320000||
B|SPY|20210519|15:52:25|S|300|409.710000||
B|DMO|20210519|15:52:26|S|7|15.170000||
B|SPLK|20210519|15:52:28|S|169|112.420000||
B|TTD|20210519|15:52:29|S|1|505.460000||
B|HTPA|20210519|15:52:30|S|40|9.720000||
B|MMM|20210519|15:52:30|S|25|202.270000||
B|TMUS|20210519|15:52:30|S|7|134.390000||
B|DHR|20210519|15:52:31|S|20|248.570000||
B|TSLA|20210519|15:52:32|S|10|561.820000||
B|ZEV|20210519|15:52:32|S|100|7.360000||
B|MELI|20210519|15:52:33|S|6|1319.270000||
B|FB|20210519|15:52:34|S|100|312.680000||
B|GENI|20210519|15:52:34|S|100|19.810000||
B|HTPA|20210519|15:52:34|S|20|9.730000||
B|SPWR|20210519|15:52:35|S|10|23.020000||
B|AMD|20210519|15:52:36|S|200|75.820000||
B|ETSY|20210519|15:52:37|S|100|165.300000||
B|REGN|20210519|15:52:37|S|100|508.390000||
B|QQQ|20210519|15:52:38|S|100|321.660000||
B|NIO|20210519|15:52:39|S|16|33.410000||
B|ZION|20210519|15:52:40|S|100|57.340000||
B|BYND|20210519|15:52:41|S|29|103.780000||
B|NMRD|20210519|15:52:41|S|20|12.810000||
B|PLTR|20210519|15:52:41|S|100|20.610000||
B|QQQ|20210519|15:52:41|S|1|321.680000||
B|RIDE|20210519|15:52:42|S|1000|11.550000||
B|AEI|20210519|15:52:44|S|10|3.600000||
B|SNDL|20210519|15:52:44|S|2800|0.728600||
B|GSK|20210519|15:52:45|S|100|39.280000||
B|RIOT|20210519|15:52:48|S|100|23.940000||
B|SHOP|20210519|15:52:48|S|1|1166.520000||
B|NXE|20210519|15:52:49|S|200|4.470000||
B|TSLA|20210519|15:52:49|S|6|561.950000||
B|AOD|20210519|15:52:50|S|400|9.955000||
B|DKNG|20210519|15:52:50|S|100|43.320000||
B|KURE|20210519|15:52:50|S|20|43.560000||
B|SHOP|20210519|15:52:51|S|10|1167.460000||
B|WKHS|20210519|15:52:51|S|100|8.940000||
B|BBAR|20210519|15:52:52|S|349|3.010000||
B|LPTH|20210519|15:52:53|S|100|2.470000||
B|COIN|20210519|15:52:54|S|2|222.760000||
B|KURE|20210519|15:52:54|S|2|43.560000||
B|SBAC|20210519|15:52:54|S|40|288.010000||
B|AMC|20210519|15:52:55|S|600|12.540000||
B|DGX|20210519|15:52:55|S|200|130.550000||
B|MA|20210519|15:52:55|S|1|359.330000||
B|ONTX|20210519|15:52:55|S|1000|0.910000||
B|VCIT|20210519|15:52:55|S|7|93.555000||
B|AMC|20210519|15:52:56|S|45|12.550000||
B|AMC|20210519|15:52:56|S|100|12.545000||
B|V|20210519|15:52:56|S|1|224.240000||
B|APPS|20210519|15:52:57|S|5|60.510000||
B|COIN|20210519|15:52:57|S|2|222.710000||
B|SMFG|20210519|15:52:59|S|100|7.350000||
B|SOXL|20210519|15:52:59|S|100|31.490000||
B|ADP|20210519|15:53:00|S|7|190.410000||
B|ARKK|20210519|15:53:00|S|835|102.610000||
B|FTV|20210519|15:53:00|S|15|69.050000||
B|MRNA|20210519|15:53:00|S|6|157.990000||
B|QCOM|20210519|15:53:00|S|53|129.980000||
B|UAL|20210519|15:53:00|S|4|55.660000||
B|ZEV|20210519|15:53:00|S|1|7.350000||
B|ZEV|20210519|15:53:00|S|100|7.355000||
B|ZEV|20210519|15:53:00|S|274|7.350000||
B|ZM|20210519|15:53:00|S|100|309.880000||
B|FCX|20210519|15:53:02|S|300|40.570000||
B|GME|20210519|15:53:02|S|2|168.330000||
B|CINF|20210519|15:53:03|S|5|119.510000||
B|RIOT|20210519|15:53:03|S|500|23.950000||
B|SPY|20210519|15:53:03|S|12|409.740000||
B|QQQ|20210519|15:53:04|S|31|321.580000||
B|FCX|20210519|15:53:05|S|200|40.580000||
B|GEVO|20210519|15:53:05|S|300|6.630000||
B|LULU|20210519|15:53:05|S|8|309.920000||
B|FAMI|20210519|15:53:06|S|11100|0.438700||
B|FCX|20210519|15:53:06|S|100|40.580000||
B|XOM|20210519|15:53:07|S|20|58.960000||
B|ZIM|20210519|15:53:07|S|100|45.470000||
B|AMZN|20210519|15:53:08|S|4|3225.260000||
B|VXX|20210519|15:53:08|S|10|42.850000||
B|EPD|20210519|15:53:09|S|100|23.650000||
B|SQ|20210519|15:53:09|S|50|199.220000||
B|ZNGA|20210519|15:53:09|S|100|10.355000||
B|ADBE|20210519|15:53:10|S|1|478.240000||
B|ARKK|20210519|15:53:10|S|100|102.570000||
B|CSX|20210519|15:53:10|S|16|98.230000||
B|TMUS|20210519|15:53:10|S|1|134.330000||
B|ARKW|20210519|15:53:11|S|1|126.650000||
B|CRUS|20210519|15:53:11|S|2|74.030000||
B|FCX|20210519|15:53:11|S|400|40.580000||
B|ONTX|20210519|15:53:11|S|2000|0.913000||
B|PBW|20210519|15:53:11|S|1|77.790000||
B|AEIS|20210519|15:53:12|S|10|94.760000||
B|AAPL|20210519|15:53:13|S|200|124.310000||
B|FCX|20210519|15:53:13|S|100|40.600000||
B|FCX|20210519|15:53:13|S|129|40.600000||
B|UPST|20210519|15:53:13|S|400|133.970000||
B|AMC|20210519|15:53:14|S|2000|12.580000||
B|TM|20210519|15:53:14|S|2|159.150000||
B|VXX|20210519|15:53:14|S|2000|42.920000||
B|VXX|20210519|15:53:14|S|2000|42.920000||
B|FCX|20210519|15:53:15|S|100|40.600000||
B|FCX|20210519|15:53:15|S|300|40.600000||
B|GME|20210519|15:53:15|S|5|167.920000||
B|GOOGL|20210519|15:53:15|S|5|2264.340000||
B|HD|20210519|15:53:15|S|200|313.150000||
B|QQQ|20210519|15:53:15|S|6|321.560000||
B|VXX|20210519|15:53:15|S|2000|42.940000||
B|KURE|20210519|15:53:16|S|6|43.560000||
B|NOC|20210519|15:53:16|S|4|370.370000||
B|NUGT|20210519|15:53:16|S|20|77.130000||
B|NVDA|20210519|15:53:16|S|3|557.820000||
B|BGNE|20210519|15:53:17|S|5|334.160000||
B|HD|20210519|15:53:17|S|10|313.140000||
B|SNSE|20210519|15:53:17|S|20|9.720000||
B|SPY|20210519|15:53:17|S|12|409.680000||
B|SPY|20210519|15:53:17|S|34|409.680000||
B|XSPA|20210519|15:53:18|S|100|1.290000||
B|FCX|20210519|15:53:19|S|700|40.610000||
B|HGEN|20210519|15:53:19|S|833|18.470000||
B|NMRD|20210519|15:53:19|S|100|12.890000||
B|ZTS|20210519|15:53:19|S|100|170.830000||
B|MSFT|20210519|15:53:20|S|1|241.910000||
B|DKNG|20210519|15:53:21|S|29|43.390000||
B|KGRN|20210519|15:53:23|S|1|39.900000||
B|DGX|20210519|15:53:24|S|200|130.480000||
B|SPY|20210519|15:53:24|S|26|409.735000||
B|SPY|20210519|15:53:25|S|11|409.660000||
B|CRWD|20210519|15:53:26|S|4|198.720000||
B|DRV|20210519|15:53:26|S|100|6.450000||
B|SPY|20210519|15:53:26|S|32|409.630000||
B|RIDE|20210519|15:53:27|S|1300|11.590000||
B|PDCE|20210519|15:53:28|S|66|41.010000||
B|ZG|20210519|15:53:28|S|50|109.398000||
B|SVXY|20210519|15:53:29|S|5|46.790000||
B|ZGNX|20210519|15:53:29|S|100|18.030000||
B|AMD|20210519|15:53:30|S|155|75.720000||
B|AMGN|20210519|15:53:30|S|1|247.920000||
B|MU|20210519|15:53:30|S|105|79.440000||
B|QCOM|20210519|15:53:30|S|100|129.910000||
B|ACM|20210519|15:53:31|S|125|63.900000||
B|INTC|20210519|15:53:31|S|16|55.100000||
B|UPST|20210519|15:53:31|S|100|134.110000||
B|ZBRA|20210519|15:53:31|S|50|481.940000||
B|ARKK|20210519|15:53:32|S|1|102.540000||
B|KURE|20210519|15:53:32|S|5|43.560000||
B|MRNA|20210519|15:53:32|S|1|157.890000||
B|PBW|20210519|15:53:32|S|1|77.780000||
B|RTX|20210519|15:53:32|S|20|85.080000||
B|BBIG|20210519|15:53:34|S|100|2.950000||
B|CQQQ|20210519|15:53:34|S|2|78.000000||
B|ZEN|20210519|15:53:34|S|20|132.715000||
B|CDR|20210519|15:53:36|S|10|14.690000||
B|IOVA|20210519|15:53:37|S|100|16.170000||
B|SUMR|20210519|15:53:37|S|226|11.190000||
B|ARKK|20210519|15:53:38|S|1|102.570000||
B|DKNG|20210519|15:53:39|S|100|43.360000||
B|NVTA|20210519|15:53:39|S|1|26.590000||
B|ZION|20210519|15:53:39|S|20|57.290000||
B|AAPL|20210519|15:53:40|S|2|124.290000||
B|ETSY|20210519|15:53:40|S|5|165.080000||
B|KGRN|20210519|15:53:40|S|1|39.900000||
B|LBRT|20210519|15:53:40|S|100|13.970000||
B|QQQ|20210519|15:53:40|S|2|321.610000||
B|ARKQ|20210519|15:53:41|S|1|76.610000||
B|ARKW|20210519|15:53:41|S|1|126.640000||
B|VXX|20210519|15:53:41|S|800|42.890000||
B|GENI|20210519|15:53:42|S|100|19.730000||
B|ONTX|20210519|15:53:42|S|300|0.913000||
B|TAN|20210519|15:53:43|S|1|74.880000||
B|UHAL|20210519|15:53:43|S|20|567.260000||
B|ZI|20210519|15:53:43|S|100|41.290000||
B|KURE|20210519|15:53:44|S|3|43.520000||
B|MARA|20210519|15:53:44|S|200|21.570000||
B|TDOC|20210519|15:53:44|S|2|136.560000||
B|VXX|20210519|15:53:44|S|1500|42.950000||
B|KGRN|20210519|15:53:45|S|1|39.900000||
B|GENI|20210519|15:53:46|S|100|19.730000||
B|TSLA|20210519|15:53:47|S|42|561.950000||
B|ZNGA|20210519|15:53:49|S|200|10.355000||
B|MSFT|20210519|15:53:50|S|21|241.840000||
B|ONTX|20210519|15:53:50|S|500|0.913000||
B|SPY|20210519|15:53:50|S|4|409.740000||
B|TDC|20210519|15:53:50|S|100|42.630000||
B|PBW|20210519|15:53:51|S|2|77.780000||
B|ARKK|20210519|15:53:52|S|1|102.590000||
B|PAYS|20210519|15:53:53|S|200|3.780000||
B|CELH|20210519|15:53:54|S|2|53.560000||
B|PTVE|20210519|15:53:54|S|20|15.710000||
B|BDR|20210519|15:53:55|S|600|1.200000||
B|CPNG|20210519|15:53:55|S|30|37.150000||
B|ACST|20210519|15:53:56|S|3187|0.538500||
B|KURE|20210519|15:53:56|S|3|43.520000||
B|PAYS|20210519|15:53:56|S|100|3.780000||
B|PCI|20210519|15:53:56|S|1|22.070000||
B|COIN|20210519|15:53:58|S|5|222.920000||
B|GDX|20210519|15:53:58|S|200|38.980000||
B|GOOG|20210519|15:53:58|S|10|2303.700000||
B|SNOW|20210519|15:53:58|S|15|227.700000||
B|AMC|20210519|15:53:59|S|668|12.550000||
B|AMC|20210519|15:53:59|S|1100|12.550000||
B|AMC|20210519|15:54:00|S|100|12.560000||
B|GRPN|20210519|15:54:00|S|1|44.590000||
B|Z|20210519|15:54:00|S|80|107.500000||
B|ZEV|20210519|15:54:00|S|181|7.330000||
B|ARKK|20210519|15:54:01|S|1|102.600000||
B|ETSY|20210519|15:54:01|S|1|165.080000||
B|FAS|20210519|15:54:01|S|2|114.330000||
B|FAS|20210519|15:54:01|S|4|114.320000||
B|ZGNX|20210519|15:54:01|S|13|18.040000||
B|ZGNX|20210519|15:54:01|S|23|18.040000||
B|ZGNX|20210519|15:54:01|S|100|18.040000||
B|ZGNX|20210519|15:54:01|S|100|18.040000||
B|LEGN|20210519|15:54:02|S|50|36.410000||
B|ABNB|20210519|15:54:03|S|100|137.910000||
B|COIN|20210519|15:54:03|S|5|222.920000||
B|KGRN|20210519|15:54:03|S|1|39.900000||
B|PLUG|20210519|15:54:03|S|100|27.520000||
B|TTP|20210519|15:54:03|S|20|22.420000||
B|CQQQ|20210519|15:54:05|S|1|78.000000||
B|ZION|20210519|15:54:06|S|1|57.320000||
B|TSLA|20210519|15:54:07|S|8|562.030000||
B|SPXL|20210519|15:54:08|S|7|93.040000||
B|O|20210519|15:54:09|S|4|65.610000||
B|CERN|20210519|15:54:10|S|22|78.280000||
B|PDD|20210519|15:54:10|S|16|126.690000||
B|PEP|20210519|15:54:10|S|11|145.280000||
B|ABCB|20210519|15:54:11|S|10|56.150000||
B|CREG|20210519|15:54:11|S|500|8.140000||
B|GPI|20210519|15:54:11|S|100|161.010000||
B|XLY|20210519|15:54:11|S|1|167.290000||
B|AAPL|20210519|15:54:12|S|200|124.320000||
B|CNQ|20210519|15:54:12|S|146|33.080000||
B|JD|20210519|15:54:12|S|75|70.460000||
B|PBW|20210519|15:54:12|S|1|77.830000||
B|PDD|20210519|15:54:12|S|100|126.760000||
B|PDD|20210519|15:54:12|S|700|126.770000||
B|SBLK|20210519|15:54:12|S|100|22.540000||
B|BABA|20210519|15:54:13|S|223|211.750000||
B|DBVT|20210519|15:54:13|S|200|6.080000||
B|PBW|20210519|15:54:13|S|1|77.830000||
B|CELH|20210519|15:54:14|S|5|53.620000||
B|CVS|20210519|15:54:14|S|300|89.120000||
B|PDD|20210519|15:54:14|S|100|126.830000||
B|RIDE|20210519|15:54:14|S|300|11.550000||
B|BTCM|20210519|15:54:15|S|100|11.260000||
B|OEPW|20210519|15:54:15|S|53|9.680000||
B|TLRY|20210519|15:54:15|S|1815|14.950000||
B|TSLA|20210519|15:54:16|S|20|562.490000||
B|HYRE|20210519|15:54:17|S|100|17.230000||
B|MOSY|20210519|15:54:17|S|50|5.330000||
B|NIO|20210519|15:54:17|S|400|33.420000||
B|SHW|20210519|15:54:17|S|150|280.810000||
B|SNDL|20210519|15:54:17|S|100|0.728400||
B|XMHQ|20210519|15:54:17|S|100|76.950000||
B|TSCO|20210519|15:54:18|S|40|180.500000||
B|AAPL|20210519|15:54:19|S|2|124.350000||
B|ADI|20210519|15:54:19|S|100|152.340000||
B|AMAT|20210519|15:54:19|S|100|124.080000||
B|UPST|20210519|15:54:19|S|47|135.100000||
B|VIAC|20210519|15:54:19|S|300|39.610000||
B|AAPL|20210519|15:54:20|S|20|124.360000||
B|KGRN|20210519|15:54:20|S|2|39.900000||
B|MOSY|20210519|15:54:20|S|500|5.330000||
B|PEP|20210519|15:54:20|S|5|145.310000||
B|RETA|20210519|15:54:20|S|1|102.080000||
B|ZTS|20210519|15:54:20|S|10|170.960000||
B|ARKF|20210519|15:54:21|S|2|46.460000||
B|AZYO|20210519|15:54:21|S|3|11.980000||
B|CQQQ|20210519|15:54:21|S|2|78.000000||
B|UMC|20210519|15:54:21|S|500|8.665000||
B|CLLS|20210519|15:54:23|S|200|15.590000||
B|CVS|20210519|15:54:23|S|300|89.120000||
B|KGRN|20210519|15:54:23|S|2|39.910000||
B|AMZN|20210519|15:54:24|S|5|3226.010000||
B|GENI|20210519|15:54:24|S|100|19.720000||
B|ZEV|20210519|15:54:24|S|100|7.340000||
B|ZEV|20210519|15:54:24|S|133|7.330000||
B|CQQQ|20210519|15:54:25|S|1|78.000000||
B|MOSY|20210519|15:54:25|S|2605|5.330000||
B|PDD|20210519|15:54:25|S|100|126.880000||
B|CCO|20210519|15:54:26|S|1300|2.270000||
B|CCO|20210519|15:54:26|S|2300|2.270000||
B|TGI|20210519|15:54:26|S|100|16.400000||
B|ZION|20210519|15:54:26|S|20|57.340000||
B|ZION|20210519|15:54:26|S|100|57.340000||
B|COIN|20210519|15:54:27|S|25|223.440000||
B|LI|20210519|15:54:27|S|2000|19.580000||
B|Z|20210519|15:54:27|S|5|107.670000||
B|CDR|20210519|15:54:28|S|10|14.680000||
B|LI|20210519|15:54:28|S|2000|19.590000||
B|NVAX|20210519|15:54:28|S|10|141.470000||
B|QQQ|20210519|15:54:28|S|1|321.830000||
B|ZION|20210519|15:54:28|S|200|57.340000||
B|V|20210519|15:54:29|S|13|224.230000||
B|GME|20210519|15:54:30|S|100|168.470000||
B|MS|20210519|15:54:30|S|5|85.920000||
B|PYPL|20210519|15:54:30|S|2|243.890000||
B|KURE|20210519|15:54:31|S|2|43.600000||
B|SPXL|20210519|15:54:31|S|2|93.130000||
B|VIAC|20210519|15:54:32|S|9|39.620000||
B|VIAC|20210519|15:54:32|S|600|39.620000||
B|QQQ|20210519|15:54:33|S|4|321.810000||
B|TAN|20210519|15:54:33|S|33|75.060000||
B|UPST|20210519|15:54:33|S|100|136.590000||
B|ZNGA|20210519|15:54:33|S|28|10.355000||
B|ZGNX|20210519|15:54:34|S|55|18.040000||
B|ZNGA|20210519|15:54:34|S|100|10.355000||
B|MSFT|20210519|15:54:35|S|400|241.960000||
B|UPST|20210519|15:54:35|S|8|136.580000||
B|ROL|20210519|15:54:36|S|100|34.850000||
B|ZGNX|20210519|15:54:36|S|20|18.040000||
B|BTCM|20210519|15:54:37|S|500|11.260000||
B|LYFT|20210519|15:54:37|S|100|52.320000||
B|ONCT|20210519|15:54:37|S|100|5.530000||
B|ZGNX|20210519|15:54:37|S|14|18.040000||
B|ZION|20210519|15:54:37|S|100|57.345000||
B|MTA|20210519|15:54:38|S|100|10.370000||
B|MTA|20210519|15:54:38|S|200|10.370000||
B|V|20210519|15:54:38|S|1|224.230000||
B|TSLA|20210519|15:54:39|S|1|562.720000||
B|AMD|20210519|15:54:40|S|8|75.810000||
B|BIIB|20210519|15:54:40|S|14|281.310000||
B|PAM|20210519|15:54:40|S|100|14.730000||
B|QDEL|20210519|15:54:40|S|2|117.020000||
B|UAL|20210519|15:54:40|S|1|55.680000||
B|ZION|20210519|15:54:40|S|100|57.340000||
B|ZS|20210519|15:54:40|S|100|164.170000||
B|CQQQ|20210519|15:54:41|S|1|78.000000||
B|PBW|20210519|15:54:41|S|1|77.830000||
B|ZYXI|20210519|15:54:41|S|6|14.180000||
B|SQ|20210519|15:54:42|S|46|199.420000||
B|VIAC|20210519|15:54:42|S|1053|39.600000||
B|Z|20210519|15:54:42|S|100|107.700000||
B|OPEN|20210519|15:54:43|S|700|14.550000||
B|PBW|20210519|15:54:43|S|1|77.830000||
B|TAN|20210519|15:54:43|S|1|75.070000||
B|ZBH|20210519|15:54:43|S|100|165.555000||
B|ZI|20210519|15:54:43|S|2|41.398000||
B|NMRD|20210519|15:54:44|S|20|12.770000||
B|SMBK|20210519|15:54:44|S|100|23.380000||
B|SMBK|20210519|15:54:44|S|500|23.390000||
B|TAN|20210519|15:54:44|S|1|75.070000||
B|CRT|20210519|15:54:45|S|137|9.980000||
B|KGRN|20210519|15:54:45|S|1|39.910000||
B|XOP|20210519|15:54:45|S|2000|86.490000||
B|COIN|20210519|15:54:46|S|4|223.500000||
B|IVW|20210519|15:54:46|S|1012|66.870000||
B|OPEN|20210519|15:54:46|S|694|14.550000||
B|OPEN|20210519|15:54:46|S|755|14.550000||
B|ZG|20210519|15:54:46|S|100|109.490000||
B|AMC|20210519|15:54:47|S|300|12.610000||
B|ZTO|20210519|15:54:47|S|100|31.860000||
B|BTCM|20210519|15:54:48|S|500|11.270000||
B|SBTX|20210519|15:54:48|S|3|28.730000||
B|TSLA|20210519|15:54:49|S|100|562.560000||
B|ZTO|20210519|15:54:49|S|100|31.855000||
B|BGNE|20210519|15:54:50|S|1|334.280000||
B|KGRN|20210519|15:54:50|S|1|39.900000||
B|PTON|20210519|15:54:50|S|6|96.660000||
B|TGT|20210519|15:54:50|S|50|218.140000||
B|ZTS|20210519|15:54:50|S|100|170.960000||
B|FSRV|20210519|15:54:51|S|20|12.180000||
B|QQQ|20210519|15:54:51|S|37|322.040000||
B|SNOW|20210519|15:54:51|S|100|228.910000||
B|SNOW|20210519|15:54:51|S|100|228.920000||
B|BIDU|20210519|15:54:52|S|18|188.620000||
B|TSLA|20210519|15:54:52|S|1|562.770000||
B|UPST|20210519|15:54:52|S|31|135.570000||
B|DAR|20210519|15:54:53|S|100|67.400000||
B|DASH|20210519|15:54:53|S|1|139.670000||
B|DAR|20210519|15:54:54|S|100|67.430000||
B|RY|20210519|15:54:54|S|59|101.340000||
B|STK|20210519|15:54:54|S|186|32.190000||
B|TSLA|20210519|15:54:54|S|100|563.110000||
B|TSLA|20210519|15:54:54|S|200|563.110000||
B|UPST|20210519|15:54:54|S|5|135.910000||
B|ZDGE|20210519|15:54:54|S|100|11.300000||
B|CHI|20210519|15:54:55|S|20|14.200000||
B|DAR|20210519|15:54:55|S|94|67.460000||
B|EOG|20210519|15:54:56|S|100|80.570000||
B|PAYS|20210519|15:54:56|S|100|3.790000||
B|APPN|20210519|15:54:57|S|60|82.230000||
B|MOSY|20210519|15:54:57|S|468|5.350000||
B|USOI|20210519|15:54:57|S|900|4.735000||
B|USOI|20210519|15:54:57|S|900|4.740000||
B|MED|20210519|15:54:58|S|33|317.090000||
B|SNPS|20210519|15:54:58|S|100|237.120000||
B|TNA|20210519|15:54:58|S|100|84.100000||
B|YCBD|20210519|15:54:59|S|100|2.940000||
B|ANET|20210519|15:55:00|S|300|324.020000||
B|CODI|20210519|15:55:00|S|41|24.850000||
B|CODI|20210519|15:55:00|S|41|24.850000||
B|NERV|20210519|15:55:00|S|400|3.150000||
B|UPST|20210519|15:55:00|S|55|136.050000||
B|URE|20210519|15:55:00|S|20|79.770000||
B|EHI|20210519|15:55:01|S|100|10.290000||
B|EHI|20210519|15:55:01|S|100|10.290000||
B|TAN|20210519|15:55:01|S|30|75.070000||
B|ZNGA|20210519|15:55:01|S|287|10.365000||
B|ZNGA|20210519|15:55:01|S|287|10.365000||
B|ZNGA|20210519|15:55:01|S|287|10.365000||
B|ZNGA|20210519|15:55:01|S|287|10.365000||
B|ZNGA|20210519|15:55:01|S|400|10.365000||
B|DKNG|20210519|15:55:02|S|100|43.410000||
B|EXPE|20210519|15:55:03|S|30|166.570000||
B|KURE|20210519|15:55:03|S|1|43.520000||
B|UEC|20210519|15:55:03|S|148|3.090000||
B|WFC|20210519|15:55:03|S|100|46.120000||
B|EDIT|20210519|15:55:04|S|100|33.060000||
B|GEVO|20210519|15:55:04|S|20|6.660000||
B|KGRN|20210519|15:55:04|S|65|39.900000||
B|ABR|20210519|15:55:05|S|3|17.770000||
B|ZTO|20210519|15:55:05|S|100|31.855000||
B|EURN|20210519|15:55:06|S|100|9.340000||
B|Z|20210519|15:55:06|S|80|107.730000||
B|Z|20210519|15:55:06|S|100|107.728000||
B|Z|20210519|15:55:06|S|200|107.730000||
B|ZIM|20210519|15:55:06|S|10|45.550000||
B|ZM|20210519|15:55:06|S|43|310.196000||
B|ARKW|20210519|15:55:07|S|21|126.820000||
B|EOG|20210519|15:55:07|S|6|80.570000||
B|REGN|20210519|15:55:07|S|100|509.790000||
B|ARKK|20210519|15:55:08|S|89|102.750000||
B|APPH|20210519|15:55:09|S|100|14.650000||
B|COIN|20210519|15:55:09|S|50|223.690000||
B|SPXL|20210519|15:55:09|S|50|93.310000||
B|ZIM|20210519|15:55:09|S|100|45.570000||
B|ZION|20210519|15:55:09|S|100|57.345000||
B|PAA|20210519|15:55:10|S|800|10.125000||
B|ZION|20210519|15:55:10|S|100|57.345000||
B|RPRX|20210519|15:55:11|S|100|40.070000||
B|ZS|20210519|15:55:11|S|100|164.200000||
B|PAA|20210519|15:55:12|S|500|10.125000||
B|HSAQ|20210519|15:55:13|S|200|9.970000||
B|SE|20210519|15:55:13|S|5|226.060000||
B|UCO|20210519|15:55:13|S|5|60.340000||
B|CVI|20210519|15:55:14|S|70|21.700000||
B|GME|20210519|15:55:14|S|100|168.360000||
B|GME|20210519|15:55:14|S|200|168.360000||
B|GME|20210519|15:55:14|S|260|168.380000||
B|KGRN|20210519|15:55:14|S|1|39.900000||
B|ZM|20210519|15:55:14|S|3|310.160000||
B|CAT|20210519|15:55:15|S|50|236.750000||
B|SBLK|20210519|15:55:15|S|100|22.590000||
B|STLA|20210519|15:55:15|S|100|18.065000||
B|SUPV|20210519|15:55:15|S|166|1.850000||
B|ZGNX|20210519|15:55:15|S|21|18.060000||
B|GME|20210519|15:55:16|S|100|168.450000||
B|GME|20210519|15:55:16|S|2000|168.460000||
B|GME|20210519|15:55:17|S|100|168.450000||
B|GME|20210519|15:55:17|S|2000|168.430000||
B|GRWG|20210519|15:55:17|S|150|38.580000||
B|GRWG|20210519|15:55:17|S|450|38.580000||
B|GS|20210519|15:55:17|S|170|358.090000||
B|JWN|20210519|15:55:17|S|100|40.580000||
B|GRWG|20210519|15:55:18|S|2000|38.620000||
B|SBUX|20210519|15:55:19|S|38|109.440000||
B|ZTO|20210519|15:55:19|S|100|31.855000||
B|ITRG|20210519|15:55:20|S|200|3.100000||
B|QQQ|20210519|15:55:20|S|2000|322.030000||
B|SUPV|20210519|15:55:20|S|100|1.850000||
B|TTWO|20210519|15:55:20|S|7|179.350000||
B|ARKK|20210519|15:55:21|S|1|102.710000||
B|CHIQ|20210519|15:55:21|S|2|32.120000||
B|PBW|20210519|15:55:21|S|1|77.850000||
B|BA|20210519|15:55:22|S|8|224.080000||
B|DVN|20210519|15:55:23|S|100|25.290000||
B|SUPV|20210519|15:55:23|S|100|1.850000||
B|TWCTU|20210519|15:55:23|S|20|10.430000||
B|WGO|20210519|15:55:24|S|50|71.000000||
B|AEI|20210519|15:55:25|S|26|3.600000||
B|ANVS|20210519|15:55:25|S|74|27.640000||
B|DIS|20210519|15:55:25|S|5|169.060000||
B|KGRN|20210519|15:55:25|S|2|39.900000||
B|NMRD|20210519|15:55:25|S|98|12.770000||
B|TSLA|20210519|15:55:25|S|10|563.230000||
B|Z|20210519|15:55:25|S|100|107.800000||
B|CQQQ|20210519|15:55:26|S|62|78.100000||
B|MAT|20210519|15:55:26|S|150|19.825000||
B|VIPS|20210519|15:55:27|S|100|21.970000||
B|ZS|20210519|15:55:28|S|10|164.190000||
B|DADA|20210519|15:55:29|S|100|23.480000||
B|DQ|20210519|15:55:29|S|20|76.460000||
B|HIMS|20210519|15:55:29|S|1000|10.620000||
B|CVI|20210519|15:55:30|S|14|21.710000||
B|PDD|20210519|15:55:30|S|1|127.000000||
B|VWOB|20210519|15:55:30|S|338|78.670000||
B|ARKG|20210519|15:55:31|S|2|76.360000||
B|FAS|20210519|15:55:31|S|6|114.800000||
B|PBW|20210519|15:55:31|S|2|77.860000||
B|ARKW|20210519|15:55:32|S|1|126.870000||
B|CHIQ|20210519|15:55:33|S|50|32.130000||
B|SIG|20210519|15:55:33|S|10|58.950000||
B|ZTO|20210519|15:55:33|S|100|31.865000||
B|SHOP|20210519|15:55:34|S|100|1168.620000||
B|TAN|20210519|15:55:34|S|1|75.110000||
B|ZLAB|20210519|15:55:34|S|2|157.640000||
B|KL|20210519|15:55:36|S|500|43.180000||
B|ZTO|20210519|15:55:37|S|100|31.855000||
B|ZTO|20210519|15:55:37|S|200|31.855000||
B|HTGM|20210519|15:55:39|S|100|3.520000||
B|ZION|20210519|15:55:39|S|100|57.355000||
B|FCX|20210519|15:55:40|S|600|40.670000||
B|OMAB|20210519|15:55:40|S|100|50.290000||
B|TSLA|20210519|15:55:40|S|100|563.370000||
B|ARKW|20210519|15:55:41|S|1|126.870000||
B|PBW|20210519|15:55:41|S|1|77.860000||
B|SNDL|20210519|15:55:41|S|100|0.729700||
B|TQQQ|20210519|15:55:41|S|8|92.395000||
B|ZNTL|20210519|15:55:41|S|19|54.760000||
B|ZNTL|20210519|15:55:41|S|100|55.095000||
B|BTCM|20210519|15:55:42|S|400|11.290000||
B|BTCM|20210519|15:55:42|S|600|11.290000||
B|NFLX|20210519|15:55:42|S|20|486.750000||
B|NIO|20210519|15:55:42|S|100|33.400000||
B|ZIM|20210519|15:55:42|S|100|45.530000||
B|AEO|20210519|15:55:43|S|50|34.690000||
B|DAVA|20210519|15:55:43|S|100|91.730000||
B|RBLX|20210519|15:55:43|S|100|75.250000||
B|SOXX|20210519|15:55:43|S|84|404.530000||
B|ZNGA|20210519|15:55:43|S|100|10.365000||
B|CPSR|20210519|15:55:44|S|1|9.770000||
B|MRLN|20210519|15:55:44|S|10|22.430000||
B|RMO|20210519|15:55:45|S|1|7.640000||
B|XOM|20210519|15:55:45|S|1|59.060000||
B|ZION|20210519|15:55:45|S|100|57.375000||
B|ORLY|20210519|15:55:46|S|20|542.010000||
B|PTVE|20210519|15:55:46|S|2|15.700000||
B|BTCM|20210519|15:55:48|S|1000|11.290000||
B|FISV|20210519|15:55:48|S|100|112.920000||
B|SMH|20210519|15:55:48|S|100|232.940000||
B|SPCE|20210519|15:55:48|S|100|17.240000||
B|AMD|20210519|15:55:49|S|4|76.050000||
B|GME|20210519|15:55:49|S|100|169.350000||
B|INTC|20210519|15:55:49|S|200|55.220000||
B|INTU|20210519|15:55:49|S|100|420.640000||
B|MOSY|20210519|15:55:49|S|400|5.370000||
B|ADP|20210519|15:55:50|S|100|190.700000||
B|ADP|20210519|15:55:50|S|100|190.710000||
B|ADP|20210519|15:55:50|S|100|190.730000||
B|AVGO|20210519|15:55:50|S|100|440.710000||
B|BYND|20210519|15:55:50|S|32|103.840000||
B|CLEU|20210519|15:55:50|S|2000|3.180000||
B|INTU|20210519|15:55:50|S|100|420.680000||
B|MSTR|20210519|15:55:50|S|1|454.770000||
B|ADP|20210519|15:55:51|S|100|190.690000||
B|ADP|20210519|15:55:51|S|100|190.690000||
B|ADP|20210519|15:55:51|S|100|190.700000||
B|BIDU|20210519|15:55:51|S|100|188.440000||
B|ICAD|20210519|15:55:51|S|7|15.760000||
B|LULU|20210519|15:55:51|S|100|310.840000||
B|MSTR|20210519|15:55:51|S|200|454.780000||
B|INTC|20210519|15:55:52|S|1600|55.230000||
B|JPM|20210519|15:55:52|S|100|160.920000||
B|MDLZ|20210519|15:55:52|S|100|62.300000||
B|TMUS|20210519|15:55:52|S|100|134.410000||
B|WMT|20210519|15:55:52|S|100|141.850000||
B|ZGNX|20210519|15:55:52|S|100|18.040000||
B|ZNTL|20210519|15:55:52|S|20|54.966000||
B|ZS|20210519|15:55:52|S|100|164.190000||
B|ZTO|20210519|15:55:52|S|24|31.850000||
B|SOXL|20210519|15:55:53|S|500|31.780000||
B|TAN|20210519|15:55:53|S|1|75.100000||
B|WFC|20210519|15:55:53|S|100|46.145000||
B|BIDU|20210519|15:55:54|S|9|188.420000||
B|MSTR|20210519|15:55:54|S|17|454.500000||
B|NKE|20210519|15:55:54|S|100|132.860000||
B|NOW|20210519|15:55:54|S|40|459.570000||
B|TGT|20210519|15:55:54|S|100|218.390000||
B|TSLA|20210519|15:55:54|S|20|562.780000||
B|VXX|20210519|15:55:54|S|600|42.370000||
B|WFC|20210519|15:55:54|S|200|46.145000||
B|ZOM|20210519|15:55:54|S|100|0.785000||
B|BAC|20210519|15:55:55|S|666|41.940000||
B|MDT|20210519|15:55:55|S|100|125.490000||
B|MSB|20210519|15:55:55|S|20|38.555000||
B|WKHS|20210519|15:55:55|S|100|8.960000||
B|WKHS|20210519|15:55:55|S|200|8.960000||
B|ADP|20210519|15:55:56|S|100|190.690000||
B|ZTS|20210519|15:55:56|S|100|171.200000||
B|ZUMZ|20210519|15:55:56|S|41|42.730000||
B|COIN|20210519|15:55:57|S|100|223.620000||
B|FDX|20210519|15:55:57|S|20|307.720000||
B|TSLA|20210519|15:55:57|S|5|562.910000||
B|BRFS|20210519|15:55:59|S|100|4.185000||
B|WMT|20210519|15:55:59|S|100|141.880000||
B|ZION|20210519|15:55:59|S|100|57.330000||
B|MSFT|20210519|15:56:00|S|200|242.560000||
B|TSLA|20210519|15:56:00|S|5|563.130000||
B|MS|20210519|15:56:01|S|200|85.990000||
B|ZION|20210519|15:56:01|S|100|57.335000||
B|SOL|20210519|15:56:02|S|800|7.940000||
B|FB|20210519|15:56:03|S|100|313.400000||
B|SPY|20210519|15:56:03|S|5|410.400000||
B|ZG|20210519|15:56:03|S|10|109.530000||
B|ZION|20210519|15:56:03|S|70|57.320000||
B|AMD|20210519|15:56:04|S|100|76.040000||
B|ARKK|20210519|15:56:04|S|100|102.820000||
B|KGRN|20210519|15:56:04|S|68|39.910000||
B|ZM|20210519|15:56:04|S|50|310.300000||
B|ZM|20210519|15:56:04|S|50|310.300000||
B|PBW|20210519|15:56:05|S|31|77.840000||
B|TPGY|20210519|15:56:05|S|162|12.470000||
B|UPST|20210519|15:56:05|S|100|134.430000||
B|BLNK|20210519|15:56:06|S|30|32.060000||
B|GENI|20210519|15:56:06|S|100|19.670000||
B|KURE|20210519|15:56:06|S|171|43.520000||
B|CCL|20210519|15:56:07|S|300|27.640000||
B|CQQQ|20210519|15:56:07|S|1|78.100000||
B|INTU|20210519|15:56:07|S|100|420.780000||
B|INTU|20210519|15:56:07|S|100|421.070000||
B|UPST|20210519|15:56:07|S|100|134.430000||
B|XPEV|20210519|15:56:07|S|151|27.650000||
B|ATVI|20210519|15:56:08|S|200|94.140000||
B|GSBD|20210519|15:56:08|S|100|19.560000||
B|MSFT|20210519|15:56:08|S|100|242.490000||
B|ZNGA|20210519|15:56:08|S|100|10.365000||
B|ADBE|20210519|15:56:09|S|100|479.690000||
B|ADBE|20210519|15:56:09|S|100|479.690000||
B|SNOW|20210519|15:56:09|S|4|228.690000||
B|ZNGA|20210519|15:56:09|S|100|10.365000||
B|LITE|20210519|15:56:10|S|86|76.400000||
B|MU|20210519|15:56:10|S|100|79.700000||
B|TSLA|20210519|15:56:10|S|10|562.920000||
B|EXPI|20210519|15:56:11|S|10|28.130000||
B|MDLZ|20210519|15:56:11|S|200|62.260000||
B|MRNA|20210519|15:56:11|S|3|158.070000||
B|MU|20210519|15:56:11|S|100|79.710000||
B|MU|20210519|15:56:11|S|100|79.710000||
B|MU|20210519|15:56:11|S|400|79.700000||
B|ZGNX|20210519|15:56:11|S|100|18.050000||
B|ZTO|20210519|15:56:11|S|24|31.850000||
B|QQQ|20210519|15:56:12|S|800|322.130000||
B|ACN|20210519|15:56:13|S|100|280.500000||
B|SQ|20210519|15:56:13|S|25|199.680000||
B|TSLA|20210519|15:56:13|S|25|562.800000||
B|ZTO|20210519|15:56:13|S|28|31.850000||
B|ADP|20210519|15:56:14|S|100|190.700000||
B|SNOW|20210519|15:56:14|S|80|228.510000||
B|TXN|20210519|15:56:14|S|100|181.320000||
B|WMT|20210519|15:56:14|S|400|141.890000||
B|BNTX|20210519|15:56:15|S|90|198.400000||
B|ABT|20210519|15:56:16|S|100|116.240000||
B|ARKK|20210519|15:56:16|S|100|102.760000||
B|ARKK|20210519|15:56:16|S|300|102.760000||
B|ARKK|20210519|15:56:16|S|500|102.760000||
B|NOW|20210519|15:56:16|S|20|459.470000||
B|CQQQ|20210519|15:56:17|S|1|78.060000||
B|DDD|20210519|15:56:17|S|100|24.740000||
B|GDX|20210519|15:56:17|S|300|38.990000||
B|MOSY|20210519|15:56:17|S|100|5.370000||
B|TXN|20210519|15:56:17|S|100|181.310000||
B|ZNGA|20210519|15:56:17|S|100|10.365000||
B|ANTM|20210519|15:56:19|S|20|393.430000||
B|APPH|20210519|15:56:19|S|100|14.620000||
B|CVS|20210519|15:56:19|S|100|89.190000||
B|ZNGA|20210519|15:56:19|S|100|10.365000||
B|ARKK|20210519|15:56:20|S|100|102.790000||
B|EVFM|20210519|15:56:20|S|24800|0.857500||
B|IRM|20210519|15:56:20|S|100|42.100000||
B|NFLX|20210519|15:56:20|S|20|487.310000||
B|WBA|20210519|15:56:20|S|200|54.830000||
B|BOX|20210519|15:56:21|S|23|23.200000||
B|MS|20210519|15:56:21|S|100|86.010000||
B|PDD|20210519|15:56:21|S|3|126.880000||
B|QCOM|20210519|15:56:21|S|200|130.420000||
B|TSLA|20210519|15:56:21|S|300|562.950000||
B|ATVI|20210519|15:56:22|S|100|94.190000||
B|BTX|20210519|15:56:22|S|90|17.650000||
B|GS|20210519|15:56:22|S|50|358.460000||
B|MSFT|20210519|15:56:22|S|100|242.540000||
B|MSFT|20210519|15:56:22|S|200|242.540000||
B|SPYG|20210519|15:56:22|S|298|58.020000||
B|ARKW|20210519|15:56:23|S|21|126.850000||
B|BRFS|20210519|15:56:23|S|100|4.185000||
B|INTU|20210519|15:56:23|S|100|421.010000||
B|KGRN|20210519|15:56:23|S|1|39.910000||
B|QCOM|20210519|15:56:23|S|100|130.430000||
B|UPST|20210519|15:56:23|S|100|134.320000||
B|KURE|20210519|15:56:24|S|127|43.520000||
B|NMRD|20210519|15:56:24|S|3|12.880000||
B|SBUX|20210519|15:56:24|S|100|109.380000||
B|MTCH|20210519|15:56:25|S|100|138.480000||
B|SHOP|20210519|15:56:25|S|4|1168.900000||
B|CHW|20210519|15:56:26|S|20|10.150000||
B|INTC|20210519|15:56:26|S|100|55.240000||
B|TXN|20210519|15:56:26|S|100|181.420000||
B|DASH|20210519|15:56:27|S|10|139.740000||
B|GDV|20210519|15:56:27|S|628|25.470000||
B|LULU|20210519|15:56:27|S|100|310.880000||
B|QCOM|20210519|15:56:27|S|100|130.420000||
B|ADI|20210519|15:56:28|S|15|152.660000||
B|ADI|20210519|15:56:28|S|100|152.660000||
B|GENI|20210519|15:56:28|S|100|19.700000||
B|TTWO|20210519|15:56:28|S|10|179.240000||
B|ZTO|20210519|15:56:28|S|28|31.850000||
B|ZTS|20210519|15:56:28|S|100|171.150000||
B|AVGO|20210519|15:56:29|S|100|440.800000||
B|GME|20210519|15:56:29|S|100|169.040000||
B|INTC|20210519|15:56:31|S|500|55.240000||
B|UNH|20210519|15:56:31|S|100|409.370000||
B|NNDM|20210519|15:56:32|S|1700|6.195000||
B|ZGNX|20210519|15:56:32|S|14|18.050000||
B|ZION|20210519|15:56:32|S|12|57.325000||
B|ZLAB|20210519|15:56:32|S|2|157.750000||
B|ZTS|20210519|15:56:32|S|100|171.140000||
B|ADP|20210519|15:56:33|S|100|190.720000||
B|BRFS|20210519|15:56:33|S|100|4.185000||
B|BRK/B|20210519|15:56:33|S|100|286.410000||
B|FISV|20210519|15:56:33|S|100|113.000000||
B|JNJ|20210519|15:56:33|S|100|170.030000||
B|TUYA|20210519|15:56:33|S|50|22.660000||
B|ABBV|20210519|15:56:34|S|100|115.800000||
B|IWO|20210519|15:56:34|S|100|286.340000||
B|KLAC|20210519|15:56:34|S|100|303.130000||
B|MU|20210519|15:56:34|S|100|79.720000||
B|PM|20210519|15:56:34|S|100|96.210000||
B|BDX|20210519|15:56:35|S|50|242.550000||
B|CDR|20210519|15:56:35|S|10|14.690000||
B|HD|20210519|15:56:35|S|100|314.160000||
B|LAZR|20210519|15:56:35|S|5|20.920000||
B|KGRN|20210519|15:56:36|S|20|39.910000||
B|MARA|20210519|15:56:36|S|100|21.700000||
B|QCOM|20210519|15:56:36|S|100|130.430000||
B|QCOM|20210519|15:56:36|S|100|130.440000||
B|TJX|20210519|15:56:36|S|100|67.230000||
B|HD|20210519|15:56:37|S|100|314.160000||
B|KLAC|20210519|15:56:37|S|100|303.200000||
B|RIDE|20210519|15:56:37|S|550|11.520000||
B|APPH|20210519|15:56:38|S|100|14.620000||
B|DKNG|20210519|15:56:38|S|100|43.420000||
B|DKNG|20210519|15:56:38|S|300|43.420000||
B|KO|20210519|15:56:38|S|300|54.145000||
B|NVDA|20210519|15:56:38|S|10|561.110000||
B|QCOM|20210519|15:56:38|S|100|130.430000||
B|WFC|20210519|15:56:38|S|300|46.140000||
B|XBI|20210519|15:56:38|S|400|124.685000||
B|ZS|20210519|15:56:38|S|19|164.225000||
B|BIOT|20210519|15:56:39|S|10|9.700000||
B|FDX|20210519|15:56:39|S|20|307.710000||
B|Z|20210519|15:56:39|S|100|107.890000||
B|ANTM|20210519|15:56:40|S|20|393.600000||
B|ZTS|20210519|15:56:40|S|100|171.130000||
B|ATVI|20210519|15:56:41|S|800|94.210000||
B|BNGO|20210519|15:56:41|S|200|5.610000||
B|SPY|20210519|15:56:41|S|20|410.410000||
B|JPM|20210519|15:56:42|S|200|160.950000||
B|MSB|20210519|15:56:42|S|10|38.555000||
B|MSFT|20210519|15:56:43|S|20|242.620000||
B|MSFT|20210519|15:56:43|S|200|242.640000||
B|ZEUS|20210519|15:56:43|S|5|31.665000||
B|ZION|20210519|15:56:43|S|100|57.330000||
B|AMAT|20210519|15:56:44|S|100|124.440000||
B|AMC|20210519|15:56:44|S|174|12.600000||
B|ERII|20210519|15:56:44|S|9|18.050000||
B|INTU|20210519|15:56:44|S|100|421.250000||
B|VERA|20210519|15:56:44|S|10|15.320000||
B|DQ|20210519|15:56:45|S|168|76.530000||
B|INTU|20210519|15:56:45|S|98|421.420000||
B|BAC|20210519|15:56:46|S|500|41.960000||
B|NOW|20210519|15:56:46|S|20|459.490000||
B|IGV|20210519|15:56:47|S|100|341.600000||
B|NVDA|20210519|15:56:47|S|100|561.260000||
B|NVDA|20210519|15:56:47|S|100|561.260000||
B|NVDA|20210519|15:56:47|S|200|561.260000||
B|DOCU|20210519|15:56:48|S|97|189.380000||
B|IGV|20210519|15:56:48|S|100|341.620000||
B|TXN|20210519|15:56:48|S|100|181.450000||
B|XPEV|20210519|15:56:48|S|100|27.700000||
B|XPEV|20210519|15:56:48|S|200|27.700000||
B|ADX|20210519|15:56:49|S|179|18.830000||
B|IGV|20210519|15:56:49|S|100|341.640000||
B|IGV|20210519|15:56:49|S|500|341.630000||
B|LB|20210519|15:56:49|S|62|67.080000||
B|PPGH|20210519|15:56:49|S|1|9.720000||
B|VEEV|20210519|15:56:49|S|20|253.650000||
B|ADP|20210519|15:56:50|S|200|190.780000||
B|AVGO|20210519|15:56:50|S|100|440.990000||
B|DSGN|20210519|15:56:50|S|10|25.590000||
B|SYK|20210519|15:56:50|S|50|252.250000||
B|ZIM|20210519|15:56:50|S|3|45.460000||
B|ADBE|20210519|15:56:51|S|100|480.140000||
B|CAPA|20210519|15:56:51|S|500|10.000000||
B|MSFT|20210519|15:56:51|S|200|242.630000||
B|DIS|20210519|15:56:52|S|19|169.140000||
B|HD|20210519|15:56:52|S|100|314.300000||
B|NVDA|20210519|15:56:52|S|100|561.260000||
B|WBA|20210519|15:56:52|S|20|54.820000||
B|ZION|20210519|15:56:52|S|100|57.335000||
B|ADBE|20210519|15:56:53|S|100|480.010000||
B|EDIT|20210519|15:56:53|S|100|33.070000||
B|IOVA|20210519|15:56:53|S|500|16.140000||
B|ZTS|20210519|15:56:53|S|100|171.160000||
B|ADER|20210519|15:56:54|S|16|9.660000||
B|C|20210519|15:56:54|S|100|76.540000||
B|AXON|20210519|15:56:55|S|50|126.330000||
B|AMZN|20210519|15:56:56|S|100|3229.620000||
B|AVGO|20210519|15:56:56|S|100|441.080000||
B|TSLA|20210519|15:56:56|S|2|562.930000||
B|BFRA|20210519|15:56:57|S|100|6.300000||
B|DIS|20210519|15:56:57|S|13|169.180000||
B|GOOGL|20210519|15:56:57|S|100|2269.110000||
B|PLBY|20210519|15:56:57|S|175|43.150000||
B|QCOM|20210519|15:56:57|S|100|130.480000||
B|STZ|20210519|15:56:57|S|200|232.320000||
B|Z|20210519|15:56:57|S|100|107.890000||
B|MASI|20210519|15:56:58|S|100|213.830000||
B|QCOM|20210519|15:56:58|S|100|130.490000||
B|VIST|20210519|15:56:58|S|100|2.970000||
B|CVNA|20210519|15:56:59|S|33|229.190000||
B|MSFT|20210519|15:56:59|S|100|242.730000||
B|MSFT|20210519|15:56:59|S|500|242.730000||
B|NSC|20210519|15:56:59|S|20|278.900000||
B|UPS|20210519|15:56:59|S|100|214.190000||
B|VIST|20210519|15:56:59|S|200|2.970000||
B|WMT|20210519|15:56:59|S|3|141.970000||
B|ZGNX|20210519|15:56:59|S|87|18.035000||
B|ZGNX|20210519|15:56:59|S|221|18.035000||
B|AMC|20210519|15:57:00|S|2000|12.610000||
B|KSS|20210519|15:57:00|S|14|60.110000||
B|KURE|20210519|15:57:00|S|200|43.520000||
B|MSFT|20210519|15:57:00|S|100|242.720000||
B|NKE|20210519|15:57:00|S|10|132.910000||
B|PG|20210519|15:57:00|S|100|136.600000||
B|PG|20210519|15:57:00|S|300|136.600000||
B|ZS|20210519|15:57:00|S|50|164.040000||
B|AMC|20210519|15:57:01|S|500|12.620000||
B|INTC|20210519|15:57:01|S|200|55.310000||
B|INTU|20210519|15:57:01|S|100|421.450000||
B|INTU|20210519|15:57:01|S|100|421.470000||
B|QCOM|20210519|15:57:01|S|100|130.530000||
B|SQ|20210519|15:57:01|S|23|200.070000||
B|TAN|20210519|15:57:01|S|24|75.160000||
B|VXX|20210519|15:57:01|S|100|42.260000||
B|ZNGA|20210519|15:57:01|S|100|10.365000||
B|ZNGA|20210519|15:57:01|S|100|10.365000||
B|ZNGA|20210519|15:57:01|S|100|10.365000||
B|ZNGA|20210519|15:57:01|S|100|10.365000||
B|ZNGA|20210519|15:57:01|S|100|10.365000||
B|BAC|20210519|15:57:02|S|100|41.980000||
B|INTC|20210519|15:57:02|S|200|55.320000||
B|INTC|20210519|15:57:02|S|200|55.320000||
B|INTC|20210519|15:57:02|S|700|55.320000||
B|ZNTL|20210519|15:57:02|S|100|55.140000||
B|ZOM|20210519|15:57:02|E|400|0.787500||
B|COIN|20210519|15:57:03|S|2000|224.670000||
B|NKE|20210519|15:57:03|S|8|132.900000||
B|T|20210519|15:57:03|S|100|28.980000||
B|ZG|20210519|15:57:03|S|100|109.620000||
B|ZION|20210519|15:57:03|S|100|57.350000||
B|ZS|20210519|15:57:03|S|100|164.080000||
B|BABA|20210519|15:57:04|S|100|212.240000||
B|MSFT|20210519|15:57:04|S|100|242.690000||
B|MU|20210519|15:57:04|S|700|79.800000||
B|NFLX|20210519|15:57:04|S|20|487.240000||
B|NFLX|20210519|15:57:04|S|20|487.250000||
B|T|20210519|15:57:04|S|100|28.980000||
B|ZDGE|20210519|15:57:04|S|20|11.290000||
B|FB|20210519|15:57:05|S|100|313.800000||
B|HUBS|20210519|15:57:05|S|1|488.190000||
B|ZION|20210519|15:57:05|S|100|57.345000||
B|ZION|20210519|15:57:05|S|700|57.345000||
B|ABT|20210519|15:57:06|S|100|116.300000||
B|APPH|20210519|15:57:06|S|100|14.630000||
B|AVGO|20210519|15:57:06|S|100|441.140000||
B|MSFT|20210519|15:57:06|S|100|242.680000||
B|SHOP|20210519|15:57:06|S|15|1169.820000||
B|ZGNX|20210519|15:57:06|S|30|18.040000||
B|ZS|20210519|15:57:06|S|100|164.065000||
B|APPH|20210519|15:57:07|S|100|14.630000||
B|DKNG|20210519|15:57:07|S|25|43.410000||
B|NFLX|20210519|15:57:08|S|15|487.210000||
B|ORCL|20210519|15:57:08|S|200|78.680000||
B|Z|20210519|15:57:08|S|100|107.970000||
B|APPH|20210519|15:57:09|S|100|14.620000||
B|MA|20210519|15:57:09|S|100|359.890000||
B|TMO|20210519|15:57:09|S|100|457.080000||
B|NVDA|20210519|15:57:10|S|100|561.580000||
B|SPGI|20210519|15:57:10|S|50|370.570000||
B|ZDGE|20210519|15:57:10|S|1|11.300000||
B|ZS|20210519|15:57:10|S|100|164.040000||
B|ZS|20210519|15:57:10|S|100|164.080000||
B|COIN|20210519|15:57:11|S|3|224.230000||
B|MTCH|20210519|15:57:11|S|100|138.680000||
B|UNH|20210519|15:57:11|S|5|409.400000||
B|ZYME|20210519|15:57:11|S|100|29.000000||
B|DQ|20210519|15:57:12|S|2|76.745000||
B|KRUS|20210519|15:57:12|S|50|37.810000||
B|QCOM|20210519|15:57:13|S|100|130.510000||
B|WFC|20210519|15:57:13|S|200|46.150000||
B|GENI|20210519|15:57:14|S|100|19.710000||
B|GEVO|20210519|15:57:14|S|2|6.680000||
B|TSLA|20210519|15:57:14|S|30|562.900000||
B|ZTS|20210519|15:57:14|S|100|171.170000||
B|NOW|20210519|15:57:15|S|40|459.460000||
B|ZM|20210519|15:57:15|S|10|310.380000||
B|COIN|20210519|15:57:16|S|1|224.240000||
B|JNJ|20210519|15:57:16|S|100|170.020000||
B|MARA|20210519|15:57:16|S|745|21.680000||
B|MU|20210519|15:57:16|S|100|79.800000||
B|MU|20210519|15:57:16|S|300|79.810000||
B|PAGP|20210519|15:57:16|S|593|10.370000||
B|ROKU|20210519|15:57:16|S|20|320.620000||
B|DIS|20210519|15:57:17|S|100|169.110000||
B|ERII|20210519|15:57:17|S|18|18.050000||
B|LOGI|20210519|15:57:17|S|93|109.270000||
B|MSTR|20210519|15:57:17|S|40|455.410000||
B|ZDGE|20210519|15:57:17|S|1|11.300000||
B|Z|20210519|15:57:18|S|100|107.970000||
B|CRM|20210519|15:57:19|S|20|221.260000||
B|GOOGL|20210519|15:57:19|S|4|2269.150000||
B|KLAC|20210519|15:57:19|S|100|303.180000||
B|MSTR|20210519|15:57:19|S|10|455.540000||
B|SPY|20210519|15:57:19|S|28|410.310000||
B|DHR|20210519|15:57:20|S|55|248.910000||
B|MSFT|20210519|15:57:20|S|100|242.560000||
B|SPCE|20210519|15:57:20|S|10|17.230000||
B|AMAT|20210519|15:57:21|S|100|124.440000||
B|TSLA|20210519|15:57:21|S|27|562.580000||
B|CCOI|20210519|15:57:22|S|100|74.280000||
B|DHR|20210519|15:57:22|S|100|248.950000||
B|INTC|20210519|15:57:22|S|100|55.280000||
B|ABT|20210519|15:57:23|S|100|116.240000||
B|LGIH|20210519|15:57:23|S|200|165.010000||
B|AVGO|20210519|15:57:24|S|100|440.940000||
B|MNST|20210519|15:57:24|S|1|90.660000||
B|RIOT|20210519|15:57:24|S|2000|24.120000||
B|VIST|20210519|15:57:24|S|165|2.990000||
B|ZTO|20210519|15:57:24|S|100|31.855000||
B|ADI|20210519|15:57:25|S|100|152.750000||
B|ZNTL|20210519|15:57:25|S|100|55.150000||
B|NVDA|20210519|15:57:26|S|100|561.790000||
B|SGRY|20210519|15:57:26|S|3|52.120000||
B|ZTS|20210519|15:57:26|S|100|171.110000||
B|BTAL|20210519|15:57:27|S|100|16.950000||
B|CSCO|20210519|15:57:27|S|600|52.410000||
B|ZGNX|20210519|15:57:27|S|10|18.050000||
B|AVGO|20210519|15:57:28|S|100|441.120000||
B|ZNGA|20210519|15:57:29|S|100|10.370000||
B|BA|20210519|15:57:30|S|50|224.160000||
B|LBRT|20210519|15:57:30|S|100|13.980000||
B|NVDA|20210519|15:57:30|S|100|561.720000||
B|TSLA|20210519|15:57:30|S|100|562.580000||
B|TSLA|20210519|15:57:30|S|200|562.570000||
B|XLE|20210519|15:57:30|S|49|52.100000||
B|Z|20210519|15:57:30|S|100|107.860000||
B|ATVI|20210519|15:57:31|S|200|94.200000||
B|PAYS|20210519|15:57:31|S|100|3.770000||
B|SPY|20210519|15:57:31|S|1800|410.410000||
B|SPY|20210519|15:57:31|S|1800|410.410000||
B|IOVA|20210519|15:57:32|S|100|16.340000||
B|NVDA|20210519|15:57:32|S|100|561.730000||
B|PAI|20210519|15:57:32|S|10|15.250000||
B|UPST|20210519|15:57:32|S|25|133.590000||
B|ZTO|20210519|15:57:32|S|26|31.860000||
B|ADBE|20210519|15:57:33|S|100|479.830000||
B|JNJ|20210519|15:57:33|S|100|169.940000||
B|NVDA|20210519|15:57:33|S|75|561.640000||
B|VIST|20210519|15:57:33|S|25|2.990000||
B|VIST|20210519|15:57:33|S|100|2.990000||
B|ZS|20210519|15:57:33|S|100|164.254000||
B|ABNB|20210519|15:57:34|S|30|137.940000||
B|COIN|20210519|15:57:34|S|64|224.170000||
B|LRCX|20210519|15:57:34|S|100|601.380000||
B|NOW|20210519|15:57:34|S|20|459.320000||
B|UNH|20210519|15:57:34|S|100|409.160000||
B|WBA|20210519|15:57:34|S|20|54.800000||
B|HD|20210519|15:57:35|S|100|314.250000||
B|MSTR|20210519|15:57:35|S|10|455.270000||
B|PCI|20210519|15:57:35|S|7|22.070000||
B|ABBV|20210519|15:57:36|S|100|115.780000||
B|LOMA|20210519|15:57:36|S|100|6.520000||
B|RIOT|20210519|15:57:36|S|2000|24.110000||
B|TSM|20210519|15:57:36|S|56|112.260000||
B|QCOM|20210519|15:57:37|S|100|130.500000||
B|TSLA|20210519|15:57:37|S|30|562.770000||
B|ZTO|20210519|15:57:37|S|100|31.850000||
B|ZY|20210519|15:57:38|S|100|36.010000||
B|CVS|20210519|15:57:39|S|100|89.240000||
B|JPM|20210519|15:57:39|S|100|160.870000||
B|JPM|20210519|15:57:40|S|5|160.860000||
B|SURF|20210519|15:57:40|S|100|8.670000||
B|T|20210519|15:57:40|S|2|28.950000||
B|TXN|20210519|15:57:40|S|100|181.430000||
B|UPRO|20210519|15:57:40|S|25|99.290000||
B|USB|20210519|15:57:40|S|100|59.940000||
B|BNTX|20210519|15:57:41|S|20|198.840000||
B|MTR|20210519|15:57:41|S|100|4.790000||
B|ZLAB|20210519|15:57:41|S|38|158.040000||
B|ZM|20210519|15:57:41|S|20|310.460000||
B|ZM|20210519|15:57:41|S|20|310.460000||
B|ZS|20210519|15:57:41|S|100|164.315000||
B|CDR|20210519|15:57:42|S|10|14.690000||
B|INTU|20210519|15:57:42|S|100|421.190000||
B|TSLA|20210519|15:57:42|S|137|562.780000||
B|UBOT|20210519|15:57:42|S|5|37.550000||
B|ZIM|20210519|15:57:42|S|50|45.330000||
B|APPH|20210519|15:57:43|S|100|14.620000||
B|APPH|20210519|15:57:43|S|100|14.620000||
B|APPH|20210519|15:57:43|S|100|14.620000||
B|JPM|20210519|15:57:43|S|100|160.830000||
B|CLIM|20210519|15:57:44|S|20|9.760000||
B|SHOP|20210519|15:57:44|S|1|1169.040000||
B|AMAT|20210519|15:57:45|S|100|124.480000||
B|NVDA|20210519|15:57:45|S|200|561.800000||
B|PM|20210519|15:57:45|S|100|96.210000||
B|TGT|20210519|15:57:45|S|8|219.040000||
B|VIST|20210519|15:57:45|S|100|3.000000||
B|DIS|20210519|15:57:46|S|100|169.110000||
B|JPM|20210519|15:57:46|S|100|160.890000||
B|MSFT|20210519|15:57:46|S|1000|242.560000||
B|MSTR|20210519|15:57:46|S|30|455.480000||
B|RJF|20210519|15:57:46|S|20|132.060000||
B|SNPS|20210519|15:57:46|S|100|237.110000||
B|XPEV|20210519|15:57:46|S|2|27.730000||
B|ZS|20210519|15:57:46|S|100|164.316000||
B|CSCO|20210519|15:57:47|S|300|52.420000||
B|PLBY|20210519|15:57:47|S|100|43.170000||
B|VIST|20210519|15:57:47|S|200|3.000000||
B|Z|20210519|15:57:47|S|100|107.880000||
B|LOMA|20210519|15:57:48|S|100|6.520000||
B|LPTH|20210519|15:57:48|S|26|2.490000||
B|SI|20210519|15:57:48|S|6|102.110000||
B|VXX|20210519|15:57:48|S|600|42.320000||
B|ADMS|20210519|15:57:50|S|50|5.000000||
B|LOMA|20210519|15:57:50|S|100|6.520000||
B|MU|20210519|15:57:50|S|100|79.840000||
B|MVBF|20210519|15:57:50|S|100|41.860000||
B|NVDA|20210519|15:57:50|S|100|561.750000||
B|T|20210519|15:57:50|S|1|28.960000||
B|UPST|20210519|15:57:50|S|100|133.460000||
B|VIST|20210519|15:57:50|S|200|3.010000||
B|ANTM|20210519|15:57:51|S|20|393.370000||
B|FB|20210519|15:57:51|S|100|313.630000||
B|FCEL|20210519|15:57:51|S|100|8.480000||
B|PAYS|20210519|15:57:51|S|200|3.780000||
B|VIST|20210519|15:57:51|S|200|3.010000||
B|DQ|20210519|15:57:52|S|77|76.645000||
B|FCEL|20210519|15:57:52|S|100|8.480000||
B|LRCX|20210519|15:57:52|S|100|601.360000||
B|OGEN|20210519|15:57:52|S|1438|0.674500||
B|FISV|20210519|15:57:53|S|100|113.020000||
B|FISV|20210519|15:57:53|S|200|113.020000||
B|ABBV|20210519|15:57:54|S|30|115.750000||
B|JNJ|20210519|15:57:54|S|100|169.910000||
B|MSFT|20210519|15:57:55|S|100|242.640000||
B|OSTR|20210519|15:57:55|S|9|9.690000||
B|TGT|20210519|15:57:55|S|25|219.000000||
B|TSLA|20210519|15:57:56|S|3|562.910000||
B|UPS|20210519|15:57:56|S|100|214.190000||
B|ABBV|20210519|15:57:57|S|100|115.760000||
B|RETA|20210519|15:57:57|S|6|102.140000||
B|UNH|20210519|15:57:57|S|100|409.000000||
B|BABA|20210519|15:57:58|S|20|212.140000||
B|INTC|20210519|15:57:58|S|100|55.300000||
B|SOXX|20210519|15:57:58|S|28|405.050000||
B|USB|20210519|15:57:58|S|100|59.950000||
B|VIAC|20210519|15:57:58|S|100|39.650000||
B|ABT|20210519|15:57:59|S|200|116.260000||
B|MA|20210519|15:57:59|S|100|360.020000||
B|TNXP|20210519|15:57:59|S|9900|1.100000||
B|APPH|20210519|15:58:00|S|100|14.630000||
B|IOVA|20210519|15:58:00|S|100|16.280000||
B|LULU|20210519|15:58:00|S|100|310.290000||
B|MMM|20210519|15:58:00|S|100|202.490000||
B|MTDR|20210519|15:58:00|S|300|28.900000||
B|ORCL|20210519|15:58:00|S|100|78.650000||
B|SCHW|20210519|15:58:00|S|200|71.240000||
B|WMB|20210519|15:58:00|S|1|26.040000||
B|FB|20210519|15:58:01|S|100|313.720000||
B|HD|20210519|15:58:01|S|100|314.100000||
B|SHC|20210519|15:58:02|S|50|22.980000||
B|ZGNX|20210519|15:58:02|S|20|18.060000||
B|LOMA|20210519|15:58:03|S|100|6.520000||
B|TDG|20210519|15:58:03|S|24|586.360000||
B|UPST|20210519|15:58:03|S|11|134.150000||
B|ZGNX|20210519|15:58:03|S|80|18.060000||
B|AMZN|20210519|15:58:04|S|2|3229.910000||
B|BEKE|20210519|15:58:04|S|97|50.390000||
B|DSX|20210519|15:58:04|S|300|4.470000||
B|EBS|20210519|15:58:04|S|184|56.670000||
B|IBM|20210519|15:58:04|S|100|142.930000||
B|IWM|20210519|15:58:04|S|9|217.880000||
B|MRNA|20210519|15:58:04|S|66|157.960000||
B|VERA|20210519|15:58:04|S|62|15.470000||
B|AFMD|20210519|15:58:05|S|1684|9.490000||
B|IOVA|20210519|15:58:05|S|1102|16.300000||
B|QYLD|20210519|15:58:05|S|100|21.780000||
B|TMBR|20210519|15:58:05|S|500|1.290000||
B|VXX|20210519|15:58:05|S|634|42.300000||
B|YANG|20210519|15:58:05|S|10|14.890000||
B|BNTX|20210519|15:58:06|S|100|198.790000||
B|CRWD|20210519|15:58:06|S|1|199.150000||
B|LPTH|20210519|15:58:06|S|200|2.490000||
B|NKE|20210519|15:58:06|S|25|132.830000||
B|BAC|20210519|15:58:07|S|400|41.950000||
B|JILL|20210519|15:58:07|S|25|13.560000||
B|SOGO|20210519|15:58:07|S|100|8.310000||
B|ZUO|20210519|15:58:07|S|100|14.510000||
B|BEAM|20210519|15:58:08|S|2|70.730000||
B|FISV|20210519|15:58:08|S|100|113.000000||
B|SWKH|20210519|15:58:08|S|20|16.280000||
B|T|20210519|15:58:08|S|500|28.950000||
B|TWTR|20210519|15:58:08|S|50|52.890000||
B|ZEN|20210519|15:58:08|S|195|133.090000||
B|ZGNX|20210519|15:58:08|S|100|18.070000||
B|FTFT|20210519|15:58:09|S|100|2.730000||
B|TSLA|20210519|15:58:09|S|30|562.960000||
B|GME|20210519|15:58:10|S|8|169.010000||
B|ADBE|20210519|15:58:11|S|100|479.890000||
B|AEI|20210519|15:58:11|S|600|3.590000||
B|AMZN|20210519|15:58:11|S|100|3230.660000||
B|BMBL|20210519|15:58:11|S|38|39.830000||
B|FF|20210519|15:58:11|S|100|15.930000||
B|QCOM|20210519|15:58:11|S|100|130.480000||
B|QCOM|20210519|15:58:11|S|100|130.490000||
B|HSIC|20210519|15:58:12|S|20|78.670000||
B|PAYS|20210519|15:58:12|S|100|3.790000||
B|PINS|20210519|15:58:12|S|100|58.520000||
B|PM|20210519|15:58:12|S|100|96.220000||
B|RL|20210519|15:58:12|S|100|131.010000||
B|SBUX|20210519|15:58:12|S|100|109.370000||
B|WEYS|20210519|15:58:12|S|2|21.620000||
B|ZNGA|20210519|15:58:12|S|22|10.365000||
B|ZNTL|20210519|15:58:12|S|70|55.140000||
B|PLUG|20210519|15:58:13|S|100|27.460000||
B|ZS|20210519|15:58:13|S|100|164.280000||
B|TMUS|20210519|15:58:14|S|100|134.460000||
B|TSLA|20210519|15:58:14|S|1000|562.850000||
B|TSP|20210519|15:58:14|S|50|35.380000||
B|TXN|20210519|15:58:14|S|100|181.440000||
B|ZNTL|20210519|15:58:14|S|5|55.140000||
B|INTC|20210519|15:58:15|S|500|55.290000||
B|ORCL|20210519|15:58:15|S|200|78.680000||
B|PFE|20210519|15:58:15|S|400|39.760000||
B|AMZN|20210519|15:58:16|S|100|3230.150000||
B|BLDP|20210519|15:58:16|S|100|15.370000||
B|DE|20210519|15:58:16|S|50|357.740000||
B|LB|20210519|15:58:16|S|100|67.100000||
B|STAA|20210519|15:58:16|S|30|120.520000||
B|MCD|20210519|15:58:17|S|100|229.800000||
B|PG|20210519|15:58:17|S|100|136.560000||
B|RETA|20210519|15:58:17|S|6|102.440000||
B|TMO|20210519|15:58:17|S|100|456.790000||
B|TSLA|20210519|15:58:17|S|1|562.940000||
B|ZLAB|20210519|15:58:17|S|100|158.105000||
B|ZNTL|20210519|15:58:17|S|25|55.120000||
B|IFF|20210519|15:58:18|S|70|141.960000||
B|JPM|20210519|15:58:18|S|400|160.960000||
B|LOW|20210519|15:58:18|S|5|190.370000||
B|LOW|20210519|15:58:18|S|48|190.370000||
B|TSLA|20210519|15:58:18|S|10|562.940000||
B|YCBD|20210519|15:58:18|S|100|2.910000||
B|BIDU|20210519|15:58:19|S|100|188.840000||
B|CHY|20210519|15:58:19|S|100|15.010000||
B|ONTX|20210519|15:58:19|S|448|0.916600||
B|ONTX|20210519|15:58:19|S|600|0.916600||
B|OVV|20210519|15:58:19|S|50|25.360000||
B|STAA|20210519|15:58:19|S|20|120.520000||
B|TXN|20210519|15:58:19|S|100|181.480000||
B|ZI|20210519|15:58:19|S|200|41.350000||
B|IIVI|20210519|15:58:20|S|100|64.950000||
B|INTC|20210519|15:58:20|S|400|55.290000||
B|JPM|20210519|15:58:20|S|100|160.970000||
B|VRDN|20210519|15:58:20|S|4|17.900000||
B|BTX|20210519|15:58:21|S|483|17.850000||
B|CHPT|20210519|15:58:21|S|700|23.730000||
B|DISH|20210519|15:58:21|S|200|43.150000||
B|IBM|20210519|15:58:21|S|100|142.930000||
B|ZLAB|20210519|15:58:21|S|15|158.100000||
B|GENI|20210519|15:58:22|S|100|19.750000||
B|MOSY|20210519|15:58:22|S|400|5.390000||
B|BMY|20210519|15:58:23|S|100|65.510000||
B|FPAC|20210519|15:58:23|S|8|9.740000||
B|SNOW|20210519|15:58:23|S|5|228.770000||
B|KO|20210519|15:58:24|S|100|54.150000||
B|MTA|20210519|15:58:24|S|20|10.440000||
B|NFLX|20210519|15:58:24|S|20|487.200000||
B|TALS|20210519|15:58:24|S|100|12.170000||
B|BAC|20210519|15:58:25|S|100|41.970000||
B|DVN|20210519|15:58:25|S|100|25.300000||
B|AAPL|20210519|15:58:26|S|1200|124.560000||
B|HD|20210519|15:58:26|S|100|314.210000||
B|MSFT|20210519|15:58:26|S|100|242.740000||
B|TBA|20210519|15:58:26|S|2000|10.200000||
B|ZGNX|20210519|15:58:26|S|100|18.080000||
B|GOOGL|20210519|15:58:27|S|100|2269.500000||
B|SBAC|20210519|15:58:27|S|20|288.060000||
B|STIM|20210519|15:58:27|S|275|13.950000||
B|TSLA|20210519|15:58:27|S|50|562.910000||
B|AA|20210519|15:58:28|S|50|36.140000||
B|BLNK|20210519|15:58:28|S|10|32.110000||
B|UPST|20210519|15:58:28|S|10|133.580000||
B|APPH|20210519|15:58:29|S|100|14.620000||
B|CQP|20210519|15:58:29|S|500|40.480000||
B|CRCT|20210519|15:58:30|S|700|27.510000||
B|CSTL|20210519|15:58:30|S|188|58.960000||
B|DVN|20210519|15:58:30|S|556|25.310000||
B|GLBE|20210519|15:58:30|S|455|28.530000||
B|PLT|20210519|15:58:30|S|100|29.840000||
B|SPY|20210519|15:58:30|S|30|410.600000||
B|TSLA|20210519|15:58:30|S|1|562.820000||
B|ARKK|20210519|15:58:31|S|100|102.890000||
B|BAC|20210519|15:58:31|S|200|41.970000||
B|BYND|20210519|15:58:31|S|125|103.940000||
B|PM|20210519|15:58:31|S|100|96.290000||
B|WEA|20210519|15:58:31|S|20|14.580000||
B|AEI|20210519|15:58:32|S|900|3.600000||
B|LOGI|20210519|15:58:32|S|100|109.210000||
B|RTX|20210519|15:58:32|S|32|85.120000||
B|DIS|20210519|15:58:33|S|93|169.170000||
B|LOGI|20210519|15:58:33|S|100|109.210000||
B|NKE|20210519|15:58:33|S|100|132.890000||
B|SYK|20210519|15:58:33|S|50|252.120000||
B|VIPS|20210519|15:58:33|S|2000|21.990000||
B|LSCC|20210519|15:58:34|S|100|48.540000||
B|MU|20210519|15:58:34|S|400|79.800000||
B|TMUS|20210519|15:58:34|S|100|134.410000||
B|ZTS|20210519|15:58:34|S|100|171.160000||
B|AAP|20210519|15:58:35|S|82|194.310000||
B|EMN|20210519|15:58:35|S|128|124.785000||
B|IGR|20210519|15:58:35|S|100|8.190000||
B|MA|20210519|15:58:35|S|44|360.110000||
B|MS|20210519|15:58:35|S|100|86.000000||
B|MU|20210519|15:58:35|S|100|79.780000||
B|NVCN|20210519|15:58:35|S|5500|0.819000||
B|UNH|20210519|15:58:35|S|40|409.110000||
B|XRT|20210519|15:58:35|S|1400|91.260000||
B|XRT|20210519|15:58:35|S|2000|91.260000||
B|ZM|20210519|15:58:35|S|82|310.320000||
B|ADP|20210519|15:58:36|S|100|190.710000||
B|AMZN|20210519|15:58:36|S|2|3230.360000||
B|APPH|20210519|15:58:36|S|100|14.620000||
B|ENPH|20210519|15:58:36|S|8|130.510000||
B|Z|20210519|15:58:36|S|10|107.820000||
B|JNJ|20210519|15:58:37|S|100|170.040000||
B|PG|20210519|15:58:37|S|100|136.620000||
B|PM|20210519|15:58:37|S|68|96.300000||
B|TBA|20210519|15:58:37|S|2000|10.200000||
B|TXN|20210519|15:58:37|S|100|181.520000||
B|Z|20210519|15:58:37|S|5|107.840000||
B|Z|20210519|15:58:37|S|20|107.840000||
B|ZBRA|20210519|15:58:37|S|12|484.120000||
B|ADP|20210519|15:58:38|S|100|190.710000||
B|BMY|20210519|15:58:38|S|100|65.550000||
B|CB|20210519|15:58:38|S|56|166.020000||
B|CRCT|20210519|15:58:38|S|100|27.490000||
B|FB|20210519|15:58:38|S|100|313.760000||
B|MU|20210519|15:58:38|S|13|79.780000||
B|ONTX|20210519|15:58:38|S|456|0.916500||
B|ADP|20210519|15:58:39|S|100|190.720000||
B|ATVI|20210519|15:58:39|S|100|94.250000||
B|BLNK|20210519|15:58:39|S|100|32.120000||
B|IWC|20210519|15:58:39|S|10|142.720000||
B|JPM|20210519|15:58:39|S|56|161.040000||
B|SHW|20210519|15:58:39|S|12|281.150000||
B|YCBD|20210519|15:58:39|S|100|2.910000||
B|CIT|20210519|15:58:40|S|300|52.840000||
B|CLNE|20210519|15:58:40|S|700|7.880000||
B|DISCA|20210519|15:58:40|S|100|33.110000||
B|GME|20210519|15:58:40|S|40|169.180000||
B|MKTX|20210519|15:58:40|S|100|442.410000||
B|MVIS|20210519|15:58:40|S|1600|14.010000||
B|NVAX|20210519|15:58:40|S|100|142.090000||
B|NVDA|20210519|15:58:40|S|22|561.820000||
B|ROKU|20210519|15:58:40|S|25|320.600000||
B|TSLA|20210519|15:58:40|S|12|562.920000||
B|TXN|20210519|15:58:40|S|100|181.590000||
B|ULBI|20210519|15:58:40|S|100|10.150000||
B|VALE|20210519|15:58:40|S|446|21.120000||
B|YCBD|20210519|15:58:40|S|100|2.910000||
B|ZS|20210519|15:58:40|S|100|164.270000||
B|AMZN|20210519|15:58:41|S|2|3230.520000||
B|GME|20210519|15:58:41|S|45|169.190000||
B|ULBI|20210519|15:58:41|S|100|10.170000||
B|IOVA|20210519|15:58:42|S|50|16.350000||
B|MGU|20210519|15:58:42|S|10|23.480000||
B|NSC|20210519|15:58:42|S|14|279.040000||
B|NSC|20210519|15:58:42|S|20|279.020000||
B|WFC|20210519|15:58:42|S|200|46.200000||
B|WIX|20210519|15:58:42|S|15|235.130000||
B|AAPL|20210519|15:58:43|S|100|124.590000||
B|BAND|20210519|15:58:43|S|20|115.400000||
B|ULBI|20210519|15:58:43|S|100|10.190000||
B|ULBI|20210519|15:58:43|S|100|10.190000||
B|WFC|20210519|15:58:43|S|12|46.200000||
B|ZBRA|20210519|15:58:44|S|100|483.700000||
B|DE|20210519|15:58:45|S|4|358.110000||
B|DVN|20210519|15:58:45|S|21|25.320000||
B|FISV|20210519|15:58:45|S|100|113.000000||
B|QQQ|20210519|15:58:45|S|400|322.430000||
B|BBIG|20210519|15:58:46|S|100|2.960000||
B|CRCT|20210519|15:58:46|S|100|27.490000||
B|DE|20210519|15:58:46|S|10|358.110000||
B|NCLH|20210519|15:58:46|S|844|29.050000||
B|NKE|20210519|15:58:46|S|44|132.910000||
B|SYK|20210519|15:58:46|S|20|252.260000||
B|T|20210519|15:58:46|S|300|28.950000||
B|TJX|20210519|15:58:46|S|43|67.250000||
B|WRK|20210519|15:58:46|S|80|58.460000||
B|WRK|20210519|15:58:46|S|100|58.460000||
B|AAPL|20210519|15:58:47|S|100|124.620000||
B|FISV|20210519|15:58:47|S|100|113.000000||
B|ONTX|20210519|15:58:47|S|200|0.914900||
B|SI|20210519|15:58:47|S|6|102.450000||
B|BYND|20210519|15:58:48|S|29|103.900000||
B|IYM|20210519|15:58:48|E|100|136.990000||
B|MDT|20210519|15:58:48|S|68|125.540000||
B|GRWG|20210519|15:58:49|S|300|38.570000||
B|IYM|20210519|15:58:49|E|50|136.990000||
B|IYM|20210519|15:58:49|E|150|136.990000||
B|MSFT|20210519|15:58:49|S|100|242.810000||
B|THCB|20210519|15:58:49|S|200|10.500000||
B|WRK|20210519|15:58:49|S|60|58.470000||
B|HOG|20210519|15:58:50|S|100|48.840000||
B|QCOM|20210519|15:58:50|S|100|130.560000||
B|Z|20210519|15:58:50|S|100|107.850000||
B|ADBE|20210519|15:58:51|S|100|480.450000||
B|ADBE|20210519|15:58:51|S|200|480.440000||
B|FB|20210519|15:58:51|S|100|313.830000||
B|FB|20210519|15:58:51|S|100|313.840000||
B|SNOW|20210519|15:58:51|S|5|228.690000||
B|T|20210519|15:58:51|S|100|28.950000||
B|ULBI|20210519|15:58:51|S|100|10.150000||
B|WRK|20210519|15:58:51|S|40|58.470000||
B|BRFS|20210519|15:58:52|S|300|4.185000||
B|INTU|20210519|15:58:52|S|200|421.470000||
B|MSFT|20210519|15:58:52|S|100|242.890000||
B|PDD|20210519|15:58:52|S|72|127.380000||
B|TTWO|20210519|15:58:52|S|10|179.690000||
B|GRWG|20210519|15:58:53|S|51|38.520000||
B|MGNI|20210519|15:58:53|S|100|26.460000||
B|APPS|20210519|15:58:54|S|100|61.140000||
B|CRCT|20210519|15:58:54|S|100|27.560000||
B|ETWO|20210519|15:58:54|S|2000|12.180000||
B|EWQ|20210519|15:58:54|S|20|37.675000||
B|GLBE|20210519|15:58:54|S|1300|28.530000||
B|KOSS|20210519|15:58:54|S|50|17.300000||
B|TPGY|20210519|15:58:54|S|125|12.500000||
B|ADP|20210519|15:58:55|S|100|190.820000||
B|BDX|20210519|15:58:55|S|11|242.600000||
B|EWU|20210519|15:58:55|S|200|33.495000||
B|SHOP|20210519|15:58:55|S|20|1170.820000||
B|SNPS|20210519|15:58:55|S|14|237.220000||
B|STLD|20210519|15:58:55|S|20|62.170000||
B|TTWO|20210519|15:58:55|S|10|179.730000||
B|APPH|20210519|15:58:56|S|100|14.630000||
B|ARPO|20210519|15:58:56|S|500|2.220000||
B|ZEN|20210519|15:58:56|S|100|133.200000||
B|ZLAB|20210519|15:58:56|S|100|158.120000||
B|ZLAB|20210519|15:58:56|S|100|158.120000||
B|ZM|20210519|15:58:56|S|50|310.380000||
B|FCEL|20210519|15:58:57|S|100|8.490000||
B|IOVA|20210519|15:58:57|S|10|16.300000||
B|TXN|20210519|15:58:57|S|100|181.590000||
B|WBA|20210519|15:58:57|S|11|54.810000||
B|XOMA|20210519|15:58:57|S|20|31.180000||
B|IOVA|20210519|15:58:58|S|100|16.300000||
B|ZGNX|20210519|15:58:58|S|20|18.080000||
B|LPI|20210519|15:58:59|S|1122|49.640000||
B|TSLA|20210519|15:58:59|S|20|563.310000||
B|Z|20210519|15:58:59|S|2|107.930000||
B|Z|20210519|15:58:59|S|100|107.920000||
B|Z|20210519|15:58:59|S|100|107.920000||
B|Z|20210519|15:58:59|S|100|107.930000||
B|AHCO|20210519|15:59:00|S|19|24.330000||
B|CMBM|20210519|15:59:00|S|25|50.750000||
B|MBUU|20210519|15:59:00|S|15|82.090000||
B|NLOK|20210519|15:59:00|S|286|26.380000||
B|SBLK|20210519|15:59:00|S|29|22.550000||
B|SOXX|20210519|15:59:00|S|94|405.280000||
B|TTCF|20210519|15:59:00|S|227|19.190000||
B|ZLAB|20210519|15:59:00|S|100|158.220000||
B|NXPI|20210519|15:59:01|S|8|194.750000||
B|PLBY|20210519|15:59:01|S|600|43.140000||
B|SPCE|20210519|15:59:01|S|100|17.180000||
B|TSLA|20210519|15:59:01|S|15|563.350000||
B|COPX|20210519|15:59:02|S|100|40.740000||
B|SHOP|20210519|15:59:02|S|6|1170.830000||
B|DDS|20210519|15:59:03|S|3|130.290000||
B|FLUX|20210519|15:59:03|S|47|10.550000||
B|GOOGL|20210519|15:59:03|S|31|2270.820000||
B|LEGN|20210519|15:59:03|S|3|36.020000||
B|LRMR|20210519|15:59:03|S|40|12.280000||
B|SQBG|20210519|15:59:03|S|32|7.570000||
B|IBM|20210519|15:59:04|S|100|143.010000||
B|QCOM|20210519|15:59:04|S|5|130.560000||
B|RIDE|20210519|15:59:04|S|400|11.460000||
B|RIDE|20210519|15:59:04|S|1800|11.460000||
B|ZM|20210519|15:59:04|S|2|310.478000||
B|AMZN|20210519|15:59:05|S|1|3232.870000||
B|KSS|20210519|15:59:05|S|1|60.330000||
B|QQQ|20210519|15:59:05|S|1|322.560000||
B|ZM|20210519|15:59:05|S|50|310.470000||
B|ZS|20210519|15:59:05|S|100|164.320000||
B|ZS|20210519|15:59:05|S|100|164.410000||
B|ZTS|20210519|15:59:05|S|100|171.250000||
B|ZTS|20210519|15:59:05|S|100|171.250000||
B|BABA|20210519|15:59:06|S|20|212.530000||
B|DIS|20210519|15:59:06|S|100|169.210000||
B|IBM|20210519|15:59:06|S|49|143.020000||
B|LAC|20210519|15:59:06|S|200|13.380000||
B|T|20210519|15:59:06|S|26|28.950000||
B|ZM|20210519|15:59:06|S|1|310.568000||
B|ZM|20210519|15:59:06|S|100|310.570000||
B|ZM|20210519|15:59:06|S|100|310.570000||
B|CRWD|20210519|15:59:07|S|3|199.080000||
B|MSFT|20210519|15:59:07|S|30|242.900000||
B|NMM|20210519|15:59:07|S|100|31.820000||
B|RCL|20210519|15:59:07|S|100|83.990000||
B|ROKU|20210519|15:59:07|S|100|320.650000||
B|ROKU|20210519|15:59:07|S|200|320.650000||
B|TPGY|20210519|15:59:07|S|100|12.500000||
B|KMX|20210519|15:59:08|S|1|115.710000||
B|MHK|20210519|15:59:08|S|7|207.480000||
B|PDBC|20210519|15:59:08|S|65|18.930000||
B|CMII|20210519|15:59:09|S|100|11.430000||
B|CMII|20210519|15:59:09|S|100|11.430000||
B|CPRT|20210519|15:59:09|S|80|120.910000||
B|DLHC|20210519|15:59:09|S|100|10.490000||
B|HOG|20210519|15:59:09|S|9|48.850000||
B|NEE|20210519|15:59:09|S|25|72.690000||
B|NFLX|20210519|15:59:09|S|49|487.670000||
B|ZTS|20210519|15:59:09|S|100|171.250000||
B|BRFS|20210519|15:59:10|S|200|4.185000||
B|HOLX|20210519|15:59:10|S|100|62.710000||
B|QCOM|20210519|15:59:10|S|100|130.580000||
B|RA|20210519|15:59:10|S|20|21.300000||
B|SOXS|20210519|15:59:10|S|500|10.355000||
B|T|20210519|15:59:10|S|1943|28.970000||
B|WRK|20210519|15:59:10|S|5|58.500000||
B|ZNGA|20210519|15:59:10|S|100|10.370000||
B|ZTO|20210519|15:59:10|S|100|31.650000||
B|PAYS|20210519|15:59:12|S|100|3.780000||
B|SPY|20210519|15:59:12|S|400|410.800000||
B|UNH|20210519|15:59:12|S|8|409.440000||
B|ZM|20210519|15:59:12|S|100|310.560000||
B|ZNGA|20210519|15:59:12|S|20|10.370000||
B|ADXS|20210519|15:59:13|S|230|0.569400||
B|KLAC|20210519|15:59:13|S|100|303.420000||
B|UAL|20210519|15:59:13|S|1|55.800000||
B|ZM|20210519|15:59:13|S|12|310.568000||
B|EZA|20210519|15:59:14|S|3|51.130000||
B|NIO|20210519|15:59:14|S|1|33.420000||
B|T|20210519|15:59:14|S|1036|28.970000||
B|IOVA|20210519|15:59:15|S|10|16.310000||
B|KLAC|20210519|15:59:15|S|59|303.430000||
B|T|20210519|15:59:15|S|1503|28.970000||
B|ZNTL|20210519|15:59:15|S|100|55.650000||
B|BHR|20210519|15:59:16|S|200|6.020000||
B|LODE|20210519|15:59:16|S|350|3.330000||
B|NVDA|20210519|15:59:16|S|20|562.020000||
B|PICK|20210519|15:59:16|S|540|47.220000||
B|TGB|20210519|15:59:16|S|350|2.345000||
B|VACQ|20210519|15:59:16|S|100|9.990000||
B|HDB|20210519|15:59:17|S|200|73.590000||
B|VNOM|20210519|15:59:17|S|10|17.890000||
B|ZION|20210519|15:59:17|S|100|57.390000||
B|EDIT|20210519|15:59:18|S|100|33.100000||
B|ENX|20210519|15:59:18|S|400|12.400000||
B|JNJ|20210519|15:59:18|S|5|170.060000||
B|PDD|20210519|15:59:18|S|100|127.270000||
B|SNOW|20210519|15:59:18|S|10|228.670000||
B|TQQQ|20210519|15:59:18|S|7|92.670000||
B|DIA|20210519|15:59:19|S|13|339.290000||
B|EDIT|20210519|15:59:19|S|100|33.110000||
B|IMMP|20210519|15:59:19|S|129|4.130000||
B|IMMP|20210519|15:59:19|S|200|4.130000||
B|IOVA|20210519|15:59:19|S|100|16.320000||
B|KRUS|20210519|15:59:19|S|5|37.810000||
B|LPTH|20210519|15:59:19|S|100|2.480000||
B|MSFT|20210519|15:59:19|S|800|242.910000||
B|PAA|20210519|15:59:20|S|300|10.125000||
B|TALS|20210519|15:59:20|S|100|12.220000||
B|ZS|20210519|15:59:20|S|100|164.540000||
B|AMZN|20210519|15:59:21|S|100|3231.080000||
B|AMZN|20210519|15:59:21|S|100|3231.080000||
B|AMZN|20210519|15:59:21|S|100|3231.090000||
B|APPH|20210519|15:59:21|S|100|14.630000||
B|DIS|20210519|15:59:21|S|49|169.220000||
B|EDUC|20210519|15:59:21|S|100|14.440000||
B|GRWG|20210519|15:59:22|S|200|38.570000||
B|MVIS|20210519|15:59:22|S|611|13.990000||
B|OBNK|20210519|15:59:22|S|467|43.080000||
B|TQQQ|20210519|15:59:22|S|600|92.660000||
B|TSLA|20210519|15:59:22|S|10|562.970000||
B|AAPL|20210519|15:59:23|S|100|124.590000||
B|CRM|20210519|15:59:23|S|15|221.260000||
B|HES|20210519|15:59:24|S|100|82.830000||
B|QRVO|20210519|15:59:24|S|6|173.780000||
B|RIDE|20210519|15:59:24|S|150|11.410000||
B|U|20210519|15:59:24|S|1076|88.250000||
B|ZNGA|20210519|15:59:24|S|100|10.365000||
B|ZYME|20210519|15:59:24|S|20|28.900000||
B|ZYME|20210519|15:59:24|S|100|28.890000||
B|ARKG|20210519|15:59:25|S|100|76.440000||
B|NKE|20210519|15:59:25|S|25|132.920000||
B|SNOW|20210519|15:59:25|S|25|228.730000||
B|VWTR|20210519|15:59:26|S|15|10.130000||
B|ZYME|20210519|15:59:26|S|100|28.890000||
B|TSLA|20210519|15:59:27|S|2|563.190000||
B|TSLA|20210519|15:59:27|S|187|563.170000||
B|TSLA|20210519|15:59:27|S|300|563.120000||
B|ZBRA|20210519|15:59:27|S|64|484.180000||
B|ZYME|20210519|15:59:27|S|100|28.890000||
B|COIN|20210519|15:59:28|S|19|224.680000||
B|CVI|20210519|15:59:28|S|5|21.695000||
B|CWEB|20210519|15:59:28|S|173|47.150000||
B|DRD|20210519|15:59:28|S|100|12.250000||
B|ERH|20210519|15:59:28|S|368|13.720000||
B|GOTU|20210519|15:59:28|S|100|23.600000||
B|NMM|20210519|15:59:28|S|100|31.820000||
B|PRQR|20210519|15:59:28|S|350|6.450000||
B|VACQ|20210519|15:59:28|S|350|9.990000||
B|ZM|20210519|15:59:28|S|15|310.500000||
B|DKNG|20210519|15:59:29|S|100|43.420000||
B|GOOG|20210519|15:59:29|S|5|2309.620000||
B|LODE|20210519|15:59:29|S|350|3.330000||
B|SPDV|20210519|15:59:29|S|100|31.090000||
B|TTWO|20210519|15:59:29|S|1|179.360000||
B|ZION|20210519|15:59:29|S|100|57.370000||
B|AHAC|20210519|15:59:30|S|100|9.940000||
B|AINV|20210519|15:59:30|S|50|14.600000||
B|BA|20210519|15:59:30|S|1|224.290000||
B|CASI|20210519|15:59:30|S|441|1.505000||
B|CHY|20210519|15:59:30|S|700|15.050000||
B|DIS|20210519|15:59:30|S|2|169.230000||
B|EQ|20210519|15:59:30|S|176|6.110000||
B|ETNB|20210519|15:59:30|S|1|21.890000||
B|IBM|20210519|15:59:30|S|2|143.070000||
B|NKE|20210519|15:59:30|S|3|132.910000||
B|NPK|20210519|15:59:30|S|4|103.870000||
B|QUIK|20210519|15:59:30|S|24|5.380000||
B|SRGA|20210519|15:59:30|S|403|1.655000||
B|TIP|20210519|15:59:30|S|8|126.985000||
B|V|20210519|15:59:30|S|1|224.580000||
B|VXX|20210519|15:59:30|S|200|42.200000||
B|XPL|20210519|15:59:30|S|529|0.648000||
B|YORW|20210519|15:59:30|S|14|47.950000||
B|ZBH|20210519|15:59:30|S|200|165.740000||
B|ZION|20210519|15:59:30|S|26|57.390000||
B|ZION|20210519|15:59:30|S|74|57.390000||
B|ZLAB|20210519|15:59:30|S|1|158.240000||
B|ADBE|20210519|15:59:31|S|1|480.310000||
B|BYND|20210519|15:59:31|S|1|103.810000||
B|CGO|20210519|15:59:31|S|100|15.430000||
B|CMII|20210519|15:59:31|S|100|11.430000||
B|ENX|20210519|15:59:31|S|10|12.400000||
B|EVOL|20210519|15:59:31|S|59|1.780000||
B|GME|20210519|15:59:31|S|15|168.680000||
B|LTBR|20210519|15:59:31|S|105|5.160000||
B|LWAY|20210519|15:59:31|S|44|5.390000||
B|MARA|20210519|15:59:31|S|87|21.700000||
B|MEXX|20210519|15:59:31|S|40|79.780000||
B|NIO|20210519|15:59:31|S|100|33.420000||
B|NIO|20210519|15:59:31|S|100|33.420000||
B|NUGT|20210519|15:59:31|S|14|77.290000||
B|OCGN|20210519|15:59:31|S|285|8.790000||
B|POLA|20210519|15:59:31|S|162|9.650000||
B|SCPH|20210519|15:59:31|S|100|5.840000||
B|SCPH|20210519|15:59:31|S|600|5.840000||
B|TRV|20210519|15:59:31|S|1|157.060000||
B|VUZI|20210519|15:59:31|S|260|16.060000||
B|WMT|20210519|15:59:31|S|2|141.900000||
B|ADXS|20210519|15:59:32|S|1500|0.570000||
B|AI|20210519|15:59:32|S|2|56.850000||
B|AVLR|20210519|15:59:32|S|2|123.470000||
B|EYES|20210519|15:59:32|S|495|5.060000||
B|IBM|20210519|15:59:32|S|10|143.080000||
B|K|20210519|15:59:32|S|500|66.070000||
B|RL|20210519|15:59:32|S|1|131.080000||
B|TSLA|20210519|15:59:32|S|300|563.160000||
B|VOO|20210519|15:59:32|S|10|377.640000||
B|VWTR|20210519|15:59:32|S|200|10.130000||
B|VWTR|20210519|15:59:32|S|300|10.130000||
B|ADERU|20210519|15:59:33|S|49|10.090000||
B|BHTG|20210519|15:59:33|S|100|1.360000||
B|CEM|20210519|15:59:33|S|43|28.470000||
B|FB|20210519|15:59:33|S|25|313.770000||
B|HUDI|20210519|15:59:33|S|100|5.000000||
B|ILMN|20210519|15:59:33|S|1|386.910000||
B|LOV|20210519|15:59:33|S|174|5.760000||
B|MSCI|20210519|15:59:33|S|1|447.590000||
B|TSLA|20210519|15:59:33|S|100|563.110000||
B|VXX|20210519|15:59:33|S|1244|42.280000||
B|ZG|20210519|15:59:33|S|1|109.720000||
B|HERAU|20210519|15:59:34|S|150|9.970000||
B|KBH|20210519|15:59:34|S|100|43.990000||
B|ROT|20210519|15:59:34|S|50|9.900000||
B|UUU|20210519|15:59:34|S|88|5.680000||
B|XGN|20210519|15:59:34|S|37|13.370000||
B|APTO|20210519|15:59:35|S|171|5.140000||
B|CHIQ|20210519|15:59:35|S|100|32.150000||
B|FDBC|20210519|15:59:35|S|9|55.160000||
B|HWCC|20210519|15:59:35|S|100|5.270000||
B|KBH|20210519|15:59:35|S|100|43.990000||
B|PDD|20210519|15:59:35|S|100|127.250000||
B|SBTX|20210519|15:59:35|S|17|28.930000||
B|STMP|20210519|15:59:35|S|2|180.240000||
B|VWTR|20210519|15:59:35|S|200|10.130000||
B|ANZUU|20210519|15:59:36|S|150|9.930000||
B|DTJ|20210519|15:59:36|S|59|25.060000||
B|FLNG|20210519|15:59:36|S|108|13.010000||
B|HCDI|20210519|15:59:36|S|213|3.050000||
B|LAZR|20210519|15:59:36|S|120|20.980000||
B|PILL|20210519|15:59:36|S|66|20.800000||
B|RCL|20210519|15:59:36|S|60|83.970000||
B|SPLP|20210519|15:59:36|S|45|22.660000||
B|TCS|20210519|15:59:36|S|70|11.670000||
B|AAME|20210519|15:59:37|S|100|4.130000||
B|AMZN|20210519|15:59:37|S|1|3232.530000||
B|ISRG|20210519|15:59:37|S|1|816.740000||
B|MAT|20210519|15:59:37|S|75|19.825000||
B|MRKR|20210519|15:59:37|S|140|2.380000||
B|NNVC|20210519|15:59:37|S|100|3.550000||
B|NNVC|20210519|15:59:37|S|100|3.550000||
B|PRAX|20210519|15:59:37|S|41|19.800000||
B|RETA|20210519|15:59:37|S|24|102.570000||
B|RGLD|20210519|15:59:37|S|12|124.660000||
B|SSTI|20210519|15:59:37|S|6|41.010000||
B|TSLA|20210519|15:59:37|S|1|563.230000||
B|TSLA|20210519|15:59:37|S|6|563.120000||
B|ULTA|20210519|15:59:37|S|2|319.180000||
B|WRK|20210519|15:59:37|S|10|58.510000||
B|WSM|20210519|15:59:37|S|4|163.630000||
B|ZM|20210519|15:59:37|S|1|310.500000||
B|AA|20210519|15:59:38|S|100|36.180000||
B|CCI|20210519|15:59:38|S|7|181.850000||
B|PALI|20210519|15:59:38|S|100|3.650000||
B|THCA|20210519|15:59:38|S|49|10.010000||
B|ZIM|20210519|15:59:38|S|100|45.360000||
B|ZLAB|20210519|15:59:38|S|100|158.230000||
B|SPY|20210519|15:59:39|S|15|410.870000||
B|SRPT|20210519|15:59:39|S|57|76.970000||
B|T|20210519|15:59:39|S|49|28.960000||
B|ZM|20210519|15:59:39|S|100|310.460000||
B|DMO|20210519|15:59:40|S|10|15.190000||
B|JKS|20210519|15:59:40|S|500|31.730000||
B|NIO|20210519|15:59:40|S|85|33.420000||
B|NIO|20210519|15:59:40|S|100|33.420000||
B|OGEN|20210519|15:59:40|S|303|0.674200||
B|SCPH|20210519|15:59:40|S|600|5.840000||
B|UPST|20210519|15:59:40|S|100|132.820000||
B|ZM|20210519|15:59:40|S|20|310.435000||
B|CDR|20210519|15:59:41|S|10|14.690000||
B|CELH|20210519|15:59:41|S|100|53.630000||
B|JKS|20210519|15:59:41|S|1688|31.770000||
B|REMX|20210519|15:59:41|S|72|78.990000||
B|SLX|20210519|15:59:41|S|17|62.570000||
B|UNH|20210519|15:59:41|S|15|409.590000||
B|VTGN|20210519|15:59:41|S|100|2.295000||
B|SOXL|20210519|15:59:42|S|2000|32.040000||
B|VRM|20210519|15:59:42|S|100|42.150000||
B|ZNTL|20210519|15:59:42|S|15|55.580000||
B|DBGI|20210519|15:59:43|S|100|3.190000||
B|DBGI|20210519|15:59:43|S|100|3.200000||
B|MGA|20210519|15:59:43|S|200|95.800000||
B|UDOW|20210519|15:59:43|S|280|138.570000||
B|ZEN|20210519|15:59:43|S|100|133.280000||
B|ZEN|20210519|15:59:43|S|100|133.280000||
B|ZY|20210519|15:59:43|S|1|35.880000||
B|RCG|20210519|15:59:44|S|100|2.680000||
B|ZYXI|20210519|15:59:44|S|4|14.250000||
B|AMAT|20210519|15:59:45|S|50|124.800000||
B|MSTR|20210519|15:59:45|S|300|455.130000||
B|RNG|20210519|15:59:45|S|80|247.440000||
B|DASH|20210519|15:59:46|S|100|140.470000||
B|ESRT|20210519|15:59:46|S|100|11.470000||
B|AAL|20210519|15:59:47|S|1400|22.965000||
B|FROG|20210519|15:59:47|S|100|37.760000||
B|GOOG|20210519|15:59:47|S|4|2309.760000||
B|MSFT|20210519|15:59:47|S|41|243.150000||
B|CHY|20210519|15:59:48|S|1400|15.090000||
B|M|20210519|15:59:48|S|1|18.780000||
B|NLS|20210519|15:59:48|S|60|18.270000||
B|TSIA|20210519|15:59:48|S|400|10.050000||
B|VXX|20210519|15:59:48|S|1400|42.250000||
B|CMII|20210519|15:59:49|S|100|11.410000||
B|TAN|20210519|15:59:49|S|4|75.160000||
B|VXX|20210519|15:59:49|S|500|42.250000||
B|BNTX|20210519|15:59:50|S|100|199.220000||
B|BW|20210519|15:59:50|S|100|7.975000||
B|EVV|20210519|15:59:50|S|100|12.810000||
B|FCX|20210519|15:59:50|S|122|40.720000||
B|TALS|20210519|15:59:50|S|100|12.240000||
B|VEDL|20210519|15:59:50|S|200|15.140000||
B|VEDL|20210519|15:59:50|S|200|15.140000||
B|ZBH|20210519|15:59:50|S|100|165.800000||
B|NEM|20210519|15:59:51|S|64|73.640000||
B|QQQ|20210519|15:59:51|S|50|322.770000||
B|TEN|20210519|15:59:51|S|100|13.840000||
B|TRIP|20210519|15:59:51|S|300|40.310000||
B|CNC|20210519|15:59:52|S|124|70.930000||
B|FAST|20210519|15:59:52|S|600|51.940000||
B|LYFT|20210519|15:59:52|S|169|52.200000||
B|TMUS|20210519|15:59:52|S|200|134.350000||
B|ZTS|20210519|15:59:52|S|100|171.270000||
B|ALXN|20210519|15:59:53|S|17|175.440000||
B|ZYXI|20210519|15:59:53|S|3|14.250000||
B|CPNG|20210519|15:59:54|S|100|37.090000||
B|LFMD|20210519|15:59:54|S|100|10.340000||
B|ZTO|20210519|15:59:54|S|100|31.770000||
B|ZTO|20210519|15:59:54|S|100|31.770000||
B|ZTO|20210519|15:59:54|S|100|31.770000||
B|ZTO|20210519|15:59:54|S|100|31.770000||
B|CHFW/U|20210519|15:59:55|S|84|10.970000||
B|CMII|20210519|15:59:55|S|100|11.270000||
B|EGLE|20210519|15:59:55|S|2|50.270000||
B|VIAC|20210519|15:59:55|S|100|39.700000||
B|W|20210519|15:59:55|S|100|302.580000||
B|WARR|20210519|15:59:55|S|20|9.730000||
B|WRB|20210519|15:59:55|S|24|78.760000||
B|ZM|20210519|15:59:55|S|10|310.525000||
B|GEVO|20210519|15:59:56|S|200|6.690000||
B|ZS|20210519|15:59:56|S|100|164.720000||
B|ZS|20210519|15:59:56|S|100|164.720000||
B|ZBH|20210519|15:59:58|S|77|165.700000||
B|ZM|20210519|15:59:58|S|85|310.720000||
B|SPCE|20210520|08:30:14|S|500|21.100000||
B|SPCE|20210520|08:30:39|S|300|21.100000||
B|SPCE|20210520|08:30:55|S|60|21.130000||
B|SPCE|20210520|08:32:16|S|128|21.320000||
B|SPCE|20210520|08:32:29|S|250|21.310000||
B|SPCE|20210520|08:33:03|S|200|21.300000||
B|VTGN|20210520|08:36:17|S|100|2.600000||
B|RIDE|20210520|08:36:30|S|100|10.780000||
B|SPCE|20210520|08:36:55|S|100|20.970000||
B|CPSH|20210520|08:37:00|S|300|7.070000||
B|SPCE|20210520|08:37:09|S|250|21.000000||
B|SPCE|20210520|08:37:11|S|100|21.010000||
B|SPCE|20210520|08:38:00|S|70|20.940000||
B|AMC|20210520|08:38:07|S|500|12.440000||
B|SPCE|20210520|08:38:07|S|100|20.920000||
B|SPCE|20210520|08:38:11|S|250|20.930000||
B|SPCE|20210520|08:38:44|S|62|21.000000||
B|SPCE|20210520|08:39:46|S|500|20.940000||
B|SPCE|20210520|08:40:55|S|46|21.120000||
B|CPSH|20210520|08:42:08|S|65|7.070000||
B|MOSY|20210520|08:42:13|S|270|5.000000||
B|PDSB|20210520|08:43:13|S|200|6.410000||
B|SPCE|20210520|08:43:49|S|100|20.990000||
B|SPCE|20210520|08:44:01|S|35|20.920000||
B|SPCE|20210520|08:44:32|S|26|20.920000||
B|SPCE|20210520|08:44:38|S|19|20.920000||
B|SPCE|20210520|08:45:46|S|100|20.870000||
B|AMD|20210520|08:46:19|S|25|76.890000||
B|SPCE|20210520|08:46:38|S|500|21.050000||
B|SPCE|20210520|08:46:41|S|200|21.080000||
B|SPCE|20210520|08:46:48|S|71|21.090000||
B|CAN|20210520|08:49:08|S|1650|9.120000||
B|SPCE|20210520|08:49:08|S|318|21.030000||
B|RIOT|20210520|08:49:16|S|1000|26.150000||
B|SPCE|20210520|08:50:11|S|100|20.910000||
B|SPCE|20210520|08:51:25|S|100|20.970000||
B|MOSY|20210520|08:51:41|S|300|5.110000||
B|SPCE|20210520|08:52:15|S|140|20.870000||
B|SPCE|20210520|08:52:32|S|443|20.860000||
B|AMD|20210520|08:52:41|S|37|76.830000||
B|RIDE|20210520|08:52:59|S|6500|10.710000||
B|SPCE|20210520|08:52:59|S|100|20.920000||
B|RIOT|20210520|08:55:00|S|352|26.140000||
B|SPCE|20210520|08:56:22|S|71|20.880000||
B|SPCE|20210520|08:56:28|S|46|20.880000||
B|SPCE|20210520|08:56:28|S|944|20.880000||
B|SPCE|20210520|08:57:33|S|100|20.890000||
B|SPCE|20210520|08:58:02|S|250|20.970000||
B|SLGG|20210520|08:58:30|S|100|4.930000||
B|SPCE|20210520|08:58:46|S|100|21.050000||
B|CSCO|20210520|08:58:47|S|150|50.220000||
B|SPCE|20210520|08:58:59|S|162|21.000000||
B|LIFE|20210520|08:59:14|S|915|4.280000||
B|SPCE|20210520|08:59:23|S|156|21.120000||
B|SPCE|20210520|08:59:29|S|600|21.160000||
B|SPCE|20210520|08:59:34|S|30|21.170000||
B|SPCE|20210520|08:59:34|S|100|21.140000||
B|SPCE|20210520|08:59:43|S|50|21.200000||
B|CPSH|20210520|09:00:06|S|500|7.100000||
B|AMC|20210520|09:00:09|S|300|12.530000||
B|SRNE|20210520|09:00:39|S|499|7.090000||
B|SPCE|20210520|09:00:49|S|200|21.140000||
B|SPCE|20210520|09:01:01|S|347|21.130000||
B|SPCE|20210520|09:01:03|S|200|21.150000||
B|SPCE|20210520|09:01:05|S|400|21.150000||
B|SPCE|20210520|09:01:14|S|115|21.110000||
B|SPCE|20210520|09:01:29|S|993|21.090000||
B|SPCE|20210520|09:01:35|S|100|21.120000||
B|SPCE|20210520|09:02:31|S|500|21.100000||
B|CPSH|20210520|09:03:02|S|100|7.170000||
B|PDSB|20210520|09:03:02|S|100|6.380000||
B|CPSH|20210520|09:03:19|S|191|7.230000||
B|PLUG|20210520|09:03:48|S|1000|28.140000||
B|CPSH|20210520|09:03:57|S|200|7.200000||
B|PLUG|20210520|09:04:00|S|900|28.060000||
B|SPCE|20210520|09:04:05|S|30|21.010000||
B|PLUG|20210520|09:04:34|S|300|28.000000||
B|PDSB|20210520|09:04:47|S|200|6.380000||
B|OCGN|20210520|09:04:55|S|200|9.060000||
B|CPSH|20210520|09:05:14|S|228|7.200000||
B|AAPL|20210520|09:06:13|S|50|125.600000||
B|SPCE|20210520|09:06:19|S|100|21.080000||
B|VXX|20210520|09:07:02|S|500|41.220000||
B|CPSH|20210520|09:08:11|S|100|7.140000||
B|CPSH|20210520|09:08:15|S|500|7.130000||
B|SPCE|20210520|09:08:37|S|30|21.050000||
B|CPSH|20210520|09:08:46|S|100|7.070000||
B|CPSH|20210520|09:08:46|S|200|7.070000||
B|PLUG|20210520|09:08:54|S|1000|28.120000||
B|CPSH|20210520|09:09:01|S|200|7.170000||
B|CPSH|20210520|09:09:55|S|250|7.090000||
B|SPCE|20210520|09:10:41|S|78|21.060000||
B|FCEL|20210520|09:10:45|S|1000|8.680000||
B|SPCE|20210520|09:11:07|S|96|21.060000||
B|SPCE|20210520|09:11:59|S|100|21.080000||
B|RIOT|20210520|09:12:10|S|150|25.850000||
B|SPCE|20210520|09:12:43|S|100|21.020000||
B|TSLA|20210520|09:12:45|S|100|573.300000||
B|RIOT|20210520|09:13:54|S|500|25.880000||
B|VTGN|20210520|09:14:07|S|100|2.630000||
B|ONTX|20210520|09:14:12|S|200|0.835000||
B|CPSH|20210520|09:14:41|S|200|7.200000||
B|CPSH|20210520|09:14:58|S|1000|7.240000||
B|SPCE|20210520|09:14:58|S|250|20.920000||
B|SPCE|20210520|09:15:22|S|96|20.850000||
B|CPSH|20210520|09:15:28|S|1000|7.330000||
B|SPCE|20210520|09:15:29|S|50|20.820000||
B|SPCE|20210520|09:15:30|S|100|20.850000||
B|SPCE|20210520|09:15:34|S|250|20.840000||
B|SPCE|20210520|09:15:40|S|300|20.780000||
B|CPSH|20210520|09:15:42|S|100|7.360000||
B|SPCE|20210520|09:15:44|S|100|20.790000||
B|CPSH|20210520|09:15:59|S|100|7.330000||
B|CPSH|20210520|09:16:11|S|300|7.360000||
B|SPCE|20210520|09:16:11|S|30|20.680000||
B|SPCE|20210520|09:16:11|S|100|20.740000||
B|SPCE|20210520|09:16:13|S|300|20.680000||
B|SPCE|20210520|09:16:14|S|250|20.710000||
B|SPCE|20210520|09:16:27|S|200|20.730000||
B|AMC|20210520|09:16:30|S|664|12.580000||
B|SPCE|20210520|09:16:41|S|100|20.730000||
B|AMC|20210520|09:16:52|S|1000|12.580000||
B|SPCE|20210520|09:17:06|S|140|20.690000||
B|SPCE|20210520|09:17:06|S|200|20.690000||
B|CPSH|20210520|09:17:22|S|75|7.360000||
B|CPSH|20210520|09:17:23|S|200|7.360000||
B|SPCE|20210520|09:17:36|S|995|20.630000||
B|SPCE|20210520|09:17:53|S|275|20.630000||
B|CCL|20210520|09:18:01|S|100|27.780000||
B|SPCE|20210520|09:18:05|S|38|20.680000||
B|SPCE|20210520|09:18:11|S|200|20.680000||
B|AMC|20210520|09:18:12|S|829|12.590000||
B|CPSH|20210520|09:19:13|S|300|7.380000||
B|CPSH|20210520|09:19:27|S|400|7.370000||
B|SPCE|20210520|09:19:32|S|200|20.640000||
B|CPSH|20210520|09:19:45|S|222|7.390000||
B|CPSH|20210520|09:19:46|S|500|7.420000||
B|SPCE|20210520|09:19:57|S|250|20.590000||
B|CPSH|20210520|09:19:59|S|50|7.400000||
B|SPCE|20210520|09:20:21|S|100|20.580000||
B|AMC|20210520|09:20:30|S|40|12.620000||
B|SPCE|20210520|09:20:57|S|200|20.600000||
B|SPCE|20210520|09:21:09|S|396|20.620000||
B|CLF|20210520|09:21:37|S|100|19.150000||
B|SPCE|20210520|09:21:54|S|200|20.650000||
B|CPSH|20210520|09:22:22|S|178|7.330000||
B|NEGG|20210520|09:22:45|S|500|13.500000||
B|SPCE|20210520|09:23:05|S|50|20.470000||
B|CPSH|20210520|09:23:09|S|200|7.310000||
B|CPSH|20210520|09:23:10|S|100|7.310000||
B|SPCE|20210520|09:23:12|S|500|20.450000||
B|SPCE|20210520|09:23:16|S|125|20.450000||
B|SPCE|20210520|09:23:17|S|175|20.450000||
B|SPCE|20210520|09:23:17|S|175|20.450000||
B|SAVA|20210520|09:23:29|S|40|48.000000||
B|SPCE|20210520|09:23:45|S|400|20.620000||
B|SPCE|20210520|09:23:50|S|400|20.660000||
B|PDSB|20210520|09:23:54|S|25|6.220000||
B|CPSH|20210520|09:24:20|S|150|7.200000||
B|RIDE|20210520|09:24:28|S|100|10.330000||
B|F|20210520|09:24:39|S|281|12.590000||
B|SKLZ|20210520|09:24:53|S|60|15.410000||
B|RIDE|20210520|09:24:55|S|20|10.310000||
B|CPSH|20210520|09:25:01|S|300|7.280000||
B|CPSH|20210520|09:25:02|S|1000|7.240000||
B|CPSH|20210520|09:25:11|S|200|7.230000||
B|CPSH|20210520|09:25:13|S|150|7.230000||
B|SPCE|20210520|09:25:13|S|25|20.650000||
B|VTGN|20210520|09:25:33|S|782|2.600000||
B|BMTX|20210520|09:25:38|S|150|12.360000||
B|SPCE|20210520|09:26:07|S|140|20.640000||
B|RIDE|20210520|09:26:08|S|500|10.440000||
B|ARPO|20210520|09:26:11|S|200|2.030000||
B|CPSH|20210520|09:26:15|S|200|7.230000||
B|OPEN|20210520|09:26:16|S|294|14.990000||
B|NEGG|20210520|09:26:32|S|200|13.300000||
B|SPCE|20210520|09:26:39|S|12|20.720000||
B|RIDE|20210520|09:26:41|S|50|10.500000||
B|MARA|20210520|09:26:52|S|50|23.610000||
B|PDSB|20210520|09:27:05|S|100|6.240000||
B|SPCE|20210520|09:27:21|S|100|20.780000||
B|CPSH|20210520|09:27:22|S|200|7.290000||
B|SPCE|20210520|09:27:22|S|19|20.780000||
B|SPCE|20210520|09:27:51|S|500|20.890000||
B|CPSH|20210520|09:27:53|S|508|7.250000||
B|IOVA|20210520|09:28:16|S|525|17.250000||
B|CPSH|20210520|09:28:21|S|100|7.230000||
B|SPCE|20210520|09:28:21|S|50|20.850000||
B|AMD|20210520|09:28:27|S|38|76.830000||
B|CPSH|20210520|09:28:44|S|50|7.240000||
B|SPCE|20210520|09:28:46|S|50|20.880000||
B|KSS|20210520|09:28:55|S|28|55.770000||
B|CPSH|20210520|09:29:07|S|200|7.270000||
B|CPSH|20210520|09:29:31|S|125|7.250000||
B|IHT|20210520|09:29:35|S|410|6.880000||
B|IHT|20210520|09:29:40|S|1101|7.000000||
B|IHT|20210520|09:29:43|S|100|7.110000||
B|OMER|20210520|09:29:49|S|150|14.500000||
B|IHT|20210520|09:29:58|S|28|7.100000||
B|CPSH|20210520|09:29:59|S|264|7.280000||
B|FOUR|20210520|09:30:00|S|3|89.830000||
B|IGC|20210520|09:30:00|S|6200|1.360000||
B|IIVI|20210520|09:30:00|S|200|65.440000||
B|SB|20210520|09:30:00|S|408|3.940000||
B|ZG|20210520|09:30:00|S|5|110.690000||
B|ZG|20210520|09:30:00|S|30|110.698000||
B|APH|20210520|09:30:01|S|300|66.170000||
B|CZR|20210520|09:30:01|S|13|97.250000||
B|DADA|20210520|09:30:01|S|100|23.800000||
B|GRA|20210520|09:30:01|S|823|68.640000||
B|HYRE|20210520|09:30:01|S|350|16.800000||
B|LFMD|20210520|09:30:01|S|131|10.460000||
B|NSC|20210520|09:30:01|S|10|279.920000||
B|ORA|20210520|09:30:01|S|32|68.870000||
B|PTON|20210520|09:30:01|S|50|98.140000||
B|SE|20210520|09:30:01|S|3|230.840000||
B|AMC|20210520|09:30:02|S|30|12.600000||
B|AU|20210520|09:30:02|S|100|25.540000||
B|CATY|20210520|09:30:02|S|11|42.130000||
B|ILMN|20210520|09:30:02|S|9|390.710000||
B|OZK|20210520|09:30:02|S|1|42.760000||
B|PLUG|20210520|09:30:02|S|30|28.220000||
B|PLUG|20210520|09:30:02|S|300|28.220000||
B|PTON|20210520|09:30:02|S|40|98.250000||
B|REG|20210520|09:30:02|S|100|63.400000||
B|SEE|20210520|09:30:02|S|3|55.410000||
B|SEE|20210520|09:30:02|S|3|55.410000||
B|SEE|20210520|09:30:02|S|4|55.410000||
B|SHI|20210520|09:30:02|S|1|25.900000||
B|SPCE|20210520|09:30:02|S|167|20.520000||
B|TDW|20210520|09:30:02|S|200|13.430000||
B|THC|20210520|09:30:02|S|1|62.240000||
B|UPST|20210520|09:30:02|S|4|136.500000||
B|UPST|20210520|09:30:02|S|6|136.500000||
B|UPST|20210520|09:30:02|S|28|136.000000||
B|VTGN|20210520|09:30:02|S|481|2.640000||
B|VXX|20210520|09:30:02|S|100|41.110000||
B|VYMI|20210520|09:30:02|S|2|68.950000||
B|ADXS|20210520|09:30:03|S|1000|0.649900||
B|ADXS|20210520|09:30:03|S|7593|0.649900||
B|AMC|20210520|09:30:03|S|18|12.590000||
B|JD|20210520|09:30:03|S|200|72.590000||
B|O|20210520|09:30:03|S|1|65.650000||
B|PDAC|20210520|09:30:03|S|200|10.070000||
B|PLCE|20210520|09:30:03|S|100|99.880000||
B|RIOT|20210520|09:30:03|S|35|26.000000||
B|RIOT|20210520|09:30:03|S|100|26.000000||
B|SEDG|20210520|09:30:03|S|10|241.750000||
B|U|20210520|09:30:03|S|100|89.570000||
B|UPST|20210520|09:30:03|S|24|135.190000||
B|VACQ|20210520|09:30:03|S|110|10.030000||
B|WMT|20210520|09:30:03|S|4|141.790000||
B|ANSS|20210520|09:30:04|S|4|331.080000||
B|DHR|20210520|09:30:04|S|90|250.320000||
B|NEGG|20210520|09:30:04|S|100|13.970000||
B|SCO|20210520|09:30:04|S|55|6.020000||
B|U|20210520|09:30:04|S|100|89.570000||
B|URA|20210520|09:30:04|S|3000|21.700000||
B|ZOM|20210520|09:30:04|E|1|0.800800||
B|ZOM|20210520|09:30:04|E|4|0.800800||
B|ZOM|20210520|09:30:04|E|7|0.800800||
B|ZOM|20210520|09:30:04|E|11|0.800800||
B|ZOM|20210520|09:30:04|E|19|0.800800||
B|ZOM|20210520|09:30:04|E|20|0.800600||
B|ZOM|20210520|09:30:04|E|58|0.800800||
B|ZOM|20210520|09:30:04|E|80|0.800600||
B|ZOM|20210520|09:30:04|E|100|0.800400||
B|ABNB|20210520|09:30:05|S|50|138.220000||
B|ARCT|20210520|09:30:05|S|30|30.700000||
B|BE|20210520|09:30:05|S|15|21.990000||
B|MARA|20210520|09:30:05|S|100|23.530000||
B|NVST|20210520|09:30:05|S|16|44.410000||
B|SOXS|20210520|09:30:05|S|300|10.100000||
B|SOXS|20210520|09:30:05|S|800|10.100000||
B|SPOT|20210520|09:30:05|S|400|225.550000||
B|TSLA|20210520|09:30:05|S|121|575.400000||
B|VXX|20210520|09:30:05|S|118|41.020000||
B|VXX|20210520|09:30:05|S|200|41.020000||
B|ZBRA|20210520|09:30:05|S|100|482.370000||
B|ZBRA|20210520|09:30:05|S|100|482.370000||
B|ZI|20210520|09:30:05|S|200|41.620000||
B|ZI|20210520|09:30:05|S|700|41.620000||
B|ZTO|20210520|09:30:05|S|100|33.040000||
B|ZUO|20210520|09:30:05|S|100|14.710000||
B|AEYE|20210520|09:30:06|S|100|17.690000||
B|GBOX|20210520|09:30:06|S|100|10.050000||
B|LMND|20210520|09:30:06|S|86|75.270000||
B|QS|20210520|09:30:06|S|100|28.640000||
B|RIOT|20210520|09:30:06|S|51|25.960000||
B|SOXS|20210520|09:30:06|S|200|10.100000||
B|TSLA|20210520|09:30:06|S|20|575.590000||
B|TSLA|20210520|09:30:06|S|100|575.400000||
B|TTD|20210520|09:30:06|S|6|518.090000||
B|U|20210520|09:30:06|S|1375|89.570000||
B|VIAC|20210520|09:30:06|S|100|41.510000||
B|VTGN|20210520|09:30:06|S|100|2.640000||
B|CRWD|20210520|09:30:07|S|13|200.550000||
B|QCOM|20210520|09:30:07|S|4|131.730000||
B|ROKU|20210520|09:30:07|S|20|323.960000||
B|WPC|20210520|09:30:07|S|11|74.260000||
B|ZTO|20210520|09:30:07|S|100|33.030000||
B|ACST|20210520|09:30:08|S|5028|0.562700||
B|COIN|20210520|09:30:08|S|7|236.380000||
B|FRO|20210520|09:30:08|S|73|8.280000||
B|FTV|20210520|09:30:08|S|2|70.410000||
B|MSTR|20210520|09:30:08|S|2|481.120000||
B|SQQQ|20210520|09:30:08|S|30|12.170000||
B|ZIM|20210520|09:30:08|S|27|46.110000||
B|CG|20210520|09:30:09|S|100|42.340000||
B|IOVA|20210520|09:30:09|S|100|17.360000||
B|IOVA|20210520|09:30:09|S|200|17.340000||
B|ORCL|20210520|09:30:09|S|100|78.900000||
B|ZWRKU|20210520|09:30:09|S|700|9.940000||
B|AEO|20210520|09:30:10|S|144|34.790000||
B|BNTX|20210520|09:30:10|S|100|198.730000||
B|BNTX|20210520|09:30:10|S|200|198.720000||
B|LITE|20210520|09:30:10|S|16|76.960000||
B|MKTX|20210520|09:30:10|S|1|447.990000||
B|SPCE|20210520|09:30:10|S|100|20.680000||
B|TWLO|20210520|09:30:10|S|370|300.720000||
B|WFC|20210520|09:30:10|S|115|46.010000||
B|ZI|20210520|09:30:10|S|100|41.620000||
B|ZM|20210520|09:30:10|S|25|314.160000||
B|ZM|20210520|09:30:10|S|75|314.160000||
B|ZM|20210520|09:30:10|S|100|314.575000||
B|ZTO|20210520|09:30:10|S|100|33.005000||
B|CFIVU|20210520|09:30:11|S|200|9.950000||
B|LABU|20210520|09:30:11|S|30|59.600000||
B|SE|20210520|09:30:11|S|8|230.840000||
B|SNOW|20210520|09:30:11|S|18|231.070000||
B|TMDX|20210520|09:30:11|S|10|23.840000||
B|VTGN|20210520|09:30:11|S|200|2.635000||
B|AGEN|20210520|09:30:12|S|200|4.250000||
B|AGEN|20210520|09:30:12|S|200|4.250000||
B|AGEN|20210520|09:30:12|S|500|4.250000||
B|AMD|20210520|09:30:12|S|5|77.000000||
B|AMD|20210520|09:30:12|S|10|76.980000||
B|AMD|20210520|09:30:12|S|50|77.000000||
B|AMD|20210520|09:30:12|S|50|77.000000||
B|AMD|20210520|09:30:12|S|59|76.980000||
B|AMD|20210520|09:30:12|S|95|77.000000||
B|AMD|20210520|09:30:12|S|100|77.000000||
B|AMD|20210520|09:30:12|S|195|77.020000||
B|AMD|20210520|09:30:12|S|219|77.000000||
B|COST|20210520|09:30:12|S|1|379.560000||
B|CPSH|20210520|09:30:12|S|66|7.330000||
B|IOVA|20210520|09:30:12|S|200|17.330000||
B|PLUG|20210520|09:30:12|S|400|28.260000||
B|SOXL|20210520|09:30:12|S|20|32.800000||
B|SOXL|20210520|09:30:12|S|100|32.790000||
B|ZTO|20210520|09:30:12|S|100|33.005000||
B|ADXS|20210520|09:30:13|S|1000|0.648900||
B|AMD|20210520|09:30:13|S|70|77.000000||
B|AMD|20210520|09:30:13|S|100|77.000000||
B|COUR|20210520|09:30:13|S|10|36.940000||
B|CPSH|20210520|09:30:13|S|100|7.410000||
B|ET|20210520|09:30:13|S|200|10.030000||
B|EXAS|20210520|09:30:13|S|9|99.300000||
B|IRM|20210520|09:30:13|S|14|42.180000||
B|LITE|20210520|09:30:13|S|8|76.890000||
B|OHI|20210520|09:30:13|S|17|35.840000||
B|RIOT|20210520|09:30:13|S|400|25.870000||
B|RY|20210520|09:30:13|S|19|101.670000||
B|SE|20210520|09:30:13|S|100|230.650000||
B|WAL|20210520|09:30:13|S|51|97.420000||
B|AMD|20210520|09:30:14|S|14|77.000000||
B|AMD|20210520|09:30:14|S|21|77.000000||
B|AMD|20210520|09:30:14|S|67|77.000000||
B|BEKE|20210520|09:30:14|S|21|46.310000||
B|ENPH|20210520|09:30:14|S|18|132.270000||
B|ENPH|20210520|09:30:14|S|19|132.270000||
B|IQ|20210520|09:30:14|S|51|13.540000||
B|RIOT|20210520|09:30:14|S|1|25.870000||
B|SOXS|20210520|09:30:14|S|200|10.070000||
B|SWKS|20210520|09:30:14|S|5|167.510000||
B|XME|20210520|09:30:14|S|100|44.870000||
B|BIDU|20210520|09:30:15|S|13|190.710000||
B|GIII|20210520|09:30:15|S|3|34.340000||
B|RUN|20210520|09:30:15|S|54|42.990000||
B|RUN|20210520|09:30:15|S|54|42.990000||
B|TSLA|20210520|09:30:15|S|100|574.430000||
B|TSLA|20210520|09:30:15|S|100|574.430000||
B|ZTO|20210520|09:30:15|S|100|33.005000||
B|ZWRKU|20210520|09:30:15|S|200|9.940000||
B|AMC|20210520|09:30:16|S|100|12.525000||
B|PTON|20210520|09:30:16|S|100|98.340000||
B|SPG|20210520|09:30:16|S|6|122.070000||
B|SQQQ|20210520|09:30:16|S|559|12.185000||
B|SQQQ|20210520|09:30:16|S|799|12.185000||
B|SQQQ|20210520|09:30:16|S|1126|12.185000||
B|SQQQ|20210520|09:30:16|S|3197|12.185000||
B|SQQQ|20210520|09:30:16|S|12300|12.190000||
B|ZTO|20210520|09:30:16|S|100|33.005000||
B|AMD|20210520|09:30:17|S|100|77.070000||
B|BEKE|20210520|09:30:17|S|1600|46.380000||
B|BNTX|20210520|09:30:17|S|50|199.450000||
B|COIN|20210520|09:30:17|S|4|237.720000||
B|IHT|20210520|09:30:17|S|300|7.400000||
B|JBL|20210520|09:30:17|S|320|54.600000||
B|KURA|20210520|09:30:17|S|7|24.450000||
B|PDSB|20210520|09:30:17|S|2600|6.010000||
B|SQQQ|20210520|09:30:17|S|7803|12.190000||
B|BABA|20210520|09:30:18|S|50|212.740000||
B|GME|20210520|09:30:18|S|100|169.630000||
B|GME|20210520|09:30:18|S|100|169.700000||
B|IHT|20210520|09:30:18|S|120|7.410000||
B|IHT|20210520|09:30:18|S|500|7.400000||
B|LEN|20210520|09:30:18|S|29|95.020000||
B|SHOP|20210520|09:30:18|S|5|1181.400000||
B|SPY|20210520|09:30:18|S|10|411.750000||
B|TSLA|20210520|09:30:18|S|2|574.560000||
B|GRWG|20210520|09:30:19|S|800|38.760000||
B|MNMD|20210520|09:30:19|S|141|3.470000||
B|MP|20210520|09:30:19|S|79|27.390000||
B|MP|20210520|09:30:19|S|79|27.390000||
B|NAIL|20210520|09:30:19|S|100|80.350000||
B|RIOT|20210520|09:30:19|S|70|25.790000||
B|TSLA|20210520|09:30:19|S|40|574.560000||
B|ZM|20210520|09:30:19|S|4|314.260000||
B|ZM|20210520|09:30:19|S|10|314.260000||
B|ZM|20210520|09:30:19|S|10|314.260000||
B|ZM|20210520|09:30:19|S|76|314.260000||
B|ZTO|20210520|09:30:19|S|100|33.005000||
B|AMD|20210520|09:30:20|S|50|77.170000||
B|IHT|20210520|09:30:20|S|56|7.410000||
B|SNAP|20210520|09:30:20|S|600|54.260000||
B|SONY|20210520|09:30:20|S|5|96.270000||
B|SSO|20210520|09:30:20|S|50|110.010000||
B|TNA|20210520|09:30:20|S|50|84.760000||
B|ABNB|20210520|09:30:21|S|100|137.400000||
B|AMAT|20210520|09:30:21|S|300|126.450000||
B|AMAT|20210520|09:30:21|S|300|126.450000||
B|BE|20210520|09:30:21|S|50|21.800000||
B|COIN|20210520|09:30:21|S|50|237.720000||
B|TWNK|20210520|09:30:21|S|100|15.870000||
B|ZTO|20210520|09:30:21|S|100|33.005000||
B|ABT|20210520|09:30:22|S|1624|116.700000||
B|COIN|20210520|09:30:22|S|11|237.620000||
B|COIN|20210520|09:30:22|S|20|236.920000||
B|EXR|20210520|09:30:22|S|1|145.820000||
B|JD|20210520|09:30:22|S|36|72.640000||
B|NAIL|20210520|09:30:22|S|100|80.670000||
B|RUN|20210520|09:30:22|S|50|43.200000||
B|SNAP|20210520|09:30:22|S|100|54.300000||
B|SOXL|20210520|09:30:22|S|20|32.890000||
B|ZTO|20210520|09:30:22|S|100|33.005000||
B|AMD|20210520|09:30:23|S|100|77.200000||
B|FISV|20210520|09:30:23|S|10|113.410000||
B|GTX|20210520|09:30:23|S|100|6.380000||
B|LTHM|20210520|09:30:23|S|31|17.530000||
B|SLGG|20210520|09:30:23|S|100|5.010000||
B|SNOW|20210520|09:30:23|S|50|231.020000||
B|CSCO|20210520|09:30:24|S|50|51.280000||
B|SOXL|20210520|09:30:24|S|900|32.890000||
B|SQQQ|20210520|09:30:24|S|895|12.165000||
B|SQQQ|20210520|09:30:24|S|2397|12.165000||
B|SQQQ|20210520|09:30:24|S|5100|12.165000||
B|SQQQ|20210520|09:30:24|S|5115|12.165000||
B|SQQQ|20210520|09:30:24|S|5994|12.165000||
B|SQQQ|20210520|09:30:24|S|6394|12.165000||
B|CRSP|20210520|09:30:25|S|10|112.520000||
B|RETA|20210520|09:30:25|S|100|103.150000||
B|AMD|20210520|09:30:26|S|5|77.160000||
B|IHT|20210520|09:30:26|S|11|7.510000||
B|IHT|20210520|09:30:26|S|100|7.490000||
B|MAR|20210520|09:30:26|S|1|139.850000||
B|PLUG|20210520|09:30:26|S|100|28.450000||
B|SQQQ|20210520|09:30:26|S|200|12.165000||
B|SQQQ|20210520|09:30:26|S|4108|12.165000||
B|TSLA|20210520|09:30:26|S|10|574.840000||
B|VTGN|20210520|09:30:26|S|241|2.625000||
B|COIN|20210520|09:30:27|S|10|236.660000||
B|IHT|20210520|09:30:27|S|1000|7.380000||
B|JMIA|20210520|09:30:27|S|5|27.940000||
B|RIOT|20210520|09:30:27|S|100|25.800000||
B|SQQQ|20210520|09:30:27|S|442|12.170000||
B|SQQQ|20210520|09:30:27|S|1193|12.170000||
B|SQQQ|20210520|09:30:27|S|1217|12.170000||
B|SQQQ|20210520|09:30:27|S|1217|12.170000||
B|SQQQ|20210520|09:30:27|S|5403|12.170000||
B|SQQQ|20210520|09:30:27|S|6794|12.165000||
B|TSLA|20210520|09:30:27|S|7|575.025000||
B|FB|20210520|09:30:28|S|100|314.300000||
B|IHT|20210520|09:30:28|S|74|7.380000||
B|LSPD|20210520|09:30:28|S|1|61.460000||
B|NAIL|20210520|09:30:28|S|200|80.680000||
B|PLUG|20210520|09:30:28|S|2000|28.480000||
B|SQQQ|20210520|09:30:28|S|3596|12.165000||
B|SQQQ|20210520|09:30:28|S|4236|12.165000||
B|PLUG|20210520|09:30:29|S|125|28.430000||
B|SQQQ|20210520|09:30:29|S|5286|12.170000||
B|ZM|20210520|09:30:29|S|4|313.960000||
B|ABNB|20210520|09:30:30|S|10|137.450000||
B|BIDU|20210520|09:30:30|S|500|191.330000||
B|DLR|20210520|09:30:30|S|4|149.980000||
B|ENPH|20210520|09:30:30|S|20|132.890000||
B|ENPH|20210520|09:30:30|S|150|132.900000||
B|HD|20210520|09:30:30|S|4|316.640000||
B|IOVA|20210520|09:30:30|S|100|17.280000||
B|IOVA|20210520|09:30:30|S|380|17.290000||
B|JD|20210520|09:30:30|S|300|72.600000||
B|NEGG|20210520|09:30:30|S|100|14.110000||
B|SE|20210520|09:30:30|S|5|231.680000||
B|BLDP|20210520|09:30:31|S|100|15.620000||
B|COIN|20210520|09:30:31|S|1|235.960000||
B|MARA|20210520|09:30:31|S|100|23.260000||
B|NAIL|20210520|09:30:31|S|100|80.780000||
B|NVDA|20210520|09:30:31|S|200|572.500000||
B|PDSB|20210520|09:30:31|S|24|6.120000||
B|VXX|20210520|09:30:31|S|100|41.050000||
B|ARPO|20210520|09:30:32|S|1150|1.950000||
B|DDD|20210520|09:30:32|S|10|25.220000||
B|DDOG|20210520|09:30:32|S|180|84.360000||
B|LEGN|20210520|09:30:32|S|1300|36.770000||
B|SNOW|20210520|09:30:32|S|21|230.590000||
B|SPY|20210520|09:30:32|S|100|412.000000||
B|ABNB|20210520|09:30:33|S|50|137.810000||
B|TSLA|20210520|09:30:33|S|7|574.910000||
B|VTGN|20210520|09:30:33|S|100|2.610000||
B|VTGN|20210520|09:30:33|S|1400|2.610000||
B|VTGN|20210520|09:30:33|S|1500|2.610000||
B|XPEV|20210520|09:30:33|S|100|27.930000||
B|BEKE|20210520|09:30:34|S|163|46.210000||
B|BEKE|20210520|09:30:34|S|300|46.380000||
B|PAGS|20210520|09:30:34|S|12|44.010000||
B|PLUG|20210520|09:30:34|S|100|28.560000||
B|CSCO|20210520|09:30:35|S|243|51.160000||
B|DDD|20210520|09:30:35|S|100|25.340000||
B|LBRDK|20210520|09:30:35|S|5|160.390000||
B|PAGS|20210520|09:30:35|S|100|44.010000||
B|TMO|20210520|09:30:35|S|153|459.340000||
B|ZTO|20210520|09:30:35|S|100|33.010000||
B|ABC|20210520|09:30:36|S|38|118.810000||
B|BAH|20210520|09:30:36|S|2|81.650000||
B|BAH|20210520|09:30:36|S|2|81.650000||
B|DDD|20210520|09:30:36|S|100|25.460000||
B|GDX|20210520|09:30:36|S|72|39.140000||
B|ZTO|20210520|09:30:36|S|100|33.010000||
B|ARVL|20210520|09:30:37|S|35|19.150000||
B|DDD|20210520|09:30:37|S|300|25.490000||
B|F|20210520|09:30:37|S|100|12.590000||
B|FUBO|20210520|09:30:37|S|100|20.900000||
B|NUGT|20210520|09:30:37|S|14|77.800000||
B|RIOT|20210520|09:30:37|S|100|25.870000||
B|SPCE|20210520|09:30:37|S|100|21.100000||
B|XME|20210520|09:30:37|S|37|44.860000||
B|BILI|20210520|09:30:38|S|2|104.620000||
B|FFIV|20210520|09:30:38|S|30|180.020000||
B|IHT|20210520|09:30:38|S|10|7.400000||
B|LEDS|20210520|09:30:38|S|540|7.820000||
B|NXPI|20210520|09:30:38|S|8|196.720000||
B|QQQ|20210520|09:30:38|S|100|324.190000||
B|TSLA|20210520|09:30:38|S|60|574.110000||
B|VTGN|20210520|09:30:38|S|500|2.605000||
B|ZTO|20210520|09:30:38|S|200|33.010000||
B|AFIB|20210520|09:30:39|S|77|15.380000||
B|ANSS|20210520|09:30:39|S|5|330.330000||
B|GDX|20210520|09:30:39|S|100|39.170000||
B|GDX|20210520|09:30:39|S|850|39.170000||
B|JMIA|20210520|09:30:39|S|300|27.930000||
B|MARA|20210520|09:30:39|S|94|23.380000||
B|CRM|20210520|09:30:40|S|25|223.310000||
B|CSIQ|20210520|09:30:40|S|100|38.350000||
B|ETSY|20210520|09:30:40|S|2|166.800000||
B|GDX|20210520|09:30:40|S|88|39.180000||
B|ZTO|20210520|09:30:40|S|100|33.005000||
B|COIN|20210520|09:30:41|S|1|235.310000||
B|CRM|20210520|09:30:41|S|100|223.310000||
B|EPC|20210520|09:30:41|S|20|44.780000||
B|F|20210520|09:30:41|S|192|12.590000||
B|JD|20210520|09:30:41|S|4|72.620000||
B|RNG|20210520|09:30:42|S|20|249.690000||
B|TTCF|20210520|09:30:42|S|10|19.620000||
B|ZTO|20210520|09:30:42|S|100|33.005000||
B|CPSH|20210520|09:30:43|S|103|7.260000||
B|SQSP|20210520|09:30:43|S|189|44.110000||
B|VAPO|20210520|09:30:43|S|48|18.720000||
B|GDXJ|20210520|09:30:44|S|2000|53.560000||
B|IHT|20210520|09:30:44|S|15|7.360000||
B|PLUG|20210520|09:30:44|S|100|28.390000||
B|RIDE|20210520|09:30:44|S|740|10.480000||
B|SHOP|20210520|09:30:44|S|30|1181.840000||
B|BA|20210520|09:30:45|S|18|225.490000||
B|BEKE|20210520|09:30:45|S|100|46.440000||
B|F|20210520|09:30:45|S|100|12.610000||
B|RIOT|20210520|09:30:45|S|100|25.840000||
B|RIOT|20210520|09:30:45|S|700|25.840000||
B|SPCE|20210520|09:30:45|S|100|21.050000||
B|USO|20210520|09:30:45|S|274|43.260000||
B|ZTO|20210520|09:30:45|S|100|33.005000||
B|COIN|20210520|09:30:46|S|6|234.920000||
B|DRIO|20210520|09:30:46|S|130|15.870000||
B|GDXJ|20210520|09:30:46|S|2000|53.610000||
B|INTU|20210520|09:30:46|S|25|425.390000||
B|RIOT|20210520|09:30:46|S|148|25.840000||
B|XPEV|20210520|09:30:46|S|5|27.960000||
B|GDXJ|20210520|09:30:47|S|694|53.620000||
B|IHT|20210520|09:30:47|S|500|7.350000||
B|PLTR|20210520|09:30:47|S|100|20.690000||
B|RIDE|20210520|09:30:47|S|100|10.480000||
B|ZTO|20210520|09:30:47|S|100|33.005000||
B|LULU|20210520|09:30:48|S|28|311.370000||
B|PDD|20210520|09:30:48|S|300|127.670000||
B|SHOP|20210520|09:30:48|S|5|1181.840000||
B|TAIT|20210520|09:30:48|S|2000|5.390000||
B|VUZI|20210520|09:30:48|S|500|16.340000||
B|AAPL|20210520|09:30:49|S|326|125.480000||
B|TSM|20210520|09:30:49|S|10|112.640000||
B|ABT|20210520|09:30:50|S|30|116.700000||
B|BE|20210520|09:30:50|S|10|21.930000||
B|CSIQ|20210520|09:30:50|S|183|38.470000||
B|CSIQ|20210520|09:30:50|S|2000|38.430000||
B|LAND|20210520|09:30:50|S|200|24.250000||
B|NVCR|20210520|09:30:50|S|3|178.340000||
B|XPEV|20210520|09:30:50|S|700|27.980000||
B|ZTO|20210520|09:30:50|S|100|33.010000||
B|COIN|20210520|09:30:51|S|1|234.550000||
B|DOCU|20210520|09:30:51|S|10|190.390000||
B|PLCE|20210520|09:30:51|S|42|98.430000||
B|SHOP|20210520|09:30:51|S|100|1181.840000||
B|TTWO|20210520|09:30:51|S|50|181.070000||
B|ATRI|20210520|09:30:52|S|6|618.900000||
B|BNTX|20210520|09:30:52|S|40|200.130000||
B|BNTX|20210520|09:30:52|S|50|200.130000||
B|CPSH|20210520|09:30:52|S|60|7.110000||
B|CSX|20210520|09:30:52|S|300|98.100000||
B|FCX|20210520|09:30:52|S|500|41.250000||
B|IHT|20210520|09:30:52|S|100|7.370000||
B|MDT|20210520|09:30:52|S|16|125.650000||
B|MDT|20210520|09:30:52|S|35|125.660000||
B|MDT|20210520|09:30:52|S|55|125.650000||
B|MDT|20210520|09:30:52|S|60|125.650000||
B|MDT|20210520|09:30:52|S|79|125.650000||
B|NVDA|20210520|09:30:52|S|50|572.890000||
B|PDSB|20210520|09:30:52|S|100|6.160000||
B|TSM|20210520|09:30:52|S|20|112.630000||
B|VECO|20210520|09:30:52|S|5|22.280000||
B|BABA|20210520|09:30:53|S|4|213.160000||
B|GME|20210520|09:30:53|S|180|170.660000||
B|PLUG|20210520|09:30:53|S|900|28.460000||
B|SE|20210520|09:30:53|S|100|231.380000||
B|TSLA|20210520|09:30:53|S|77|575.560000||
B|VLDR|20210520|09:30:53|S|100|10.780000||
B|VTGN|20210520|09:30:53|S|1900|2.590000||
B|ATRI|20210520|09:30:54|S|9|619.420000||
B|ENPH|20210520|09:30:54|S|1|132.860000||
B|FET|20210520|09:30:54|S|100|21.970000||
B|SOXL|20210520|09:30:54|S|100|33.060000||
B|MTL|20210520|09:30:55|S|1200|2.150000||
B|ZTO|20210520|09:30:55|S|100|33.015000||
B|AMZN|20210520|09:30:56|S|4|3244.230000||
B|COIN|20210520|09:30:56|S|20|234.810000||
B|F|20210520|09:30:56|S|1900|12.640000||
B|LRCX|20210520|09:30:56|S|5|608.400000||
B|SPOT|20210520|09:30:56|S|200|224.380000||
B|U|20210520|09:30:56|S|1500|89.940000||
B|COIN|20210520|09:30:57|S|10|235.350000||
B|GME|20210520|09:30:57|S|10|170.970000||
B|INGR|20210520|09:30:57|S|4|95.550000||
B|ONTX|20210520|09:30:57|S|500|0.780000||
B|SBLK|20210520|09:30:57|S|400|21.720000||
B|SE|20210520|09:30:57|S|100|232.430000||
B|STX|20210520|09:30:57|S|100|101.170000||
B|AMD|20210520|09:30:58|S|956|77.360000||
B|COIN|20210520|09:30:58|S|10|235.440000||
B|CSIQ|20210520|09:30:58|S|1000|38.410000||
B|F|20210520|09:30:58|S|100|12.640000||
B|JD|20210520|09:30:58|S|1|72.470000||
B|SKLZ|20210520|09:30:58|S|300|15.690000||
B|BABA|20210520|09:30:59|S|40|213.190000||
B|DDD|20210520|09:30:59|S|50|25.490000||
B|PLUG|20210520|09:30:59|S|208|28.410000||
B|SPCE|20210520|09:30:59|S|10|21.220000||
B|TQQQ|20210520|09:30:59|S|100|94.360000||
B|ZTO|20210520|09:30:59|S|100|33.015000||
B|AXDX|20210520|09:31:00|S|100|7.050000||
B|BNTX|20210520|09:31:00|S|34|199.890000||
B|IBB|20210520|09:31:00|S|202|149.700000||
B|MARA|20210520|09:31:00|S|100|23.210000||
B|MARA|20210520|09:31:00|S|500|23.210000||
B|MSFT|20210520|09:31:00|S|20|244.190000||
B|PRU|20210520|09:31:00|S|46|106.680000||
B|SESN|20210520|09:31:00|S|379|2.840000||
B|SLV|20210520|09:31:00|S|5|25.830000||
B|TDW|20210520|09:31:00|S|230|13.270000||
B|TQQQ|20210520|09:31:00|S|100|94.320000||
B|ZTO|20210520|09:31:00|S|100|33.010000||
B|ZTO|20210520|09:31:00|S|300|33.030000||
B|ABNB|20210520|09:31:01|S|18|137.010000||
B|CRWD|20210520|09:31:01|S|30|200.540000||
B|DASH|20210520|09:31:01|S|25|135.420000||
B|DT|20210520|09:31:01|S|27|47.470000||
B|IWM|20210520|09:31:01|S|1001|218.120000||
B|MOTV|20210520|09:31:01|S|30|9.800000||
B|ROKU|20210520|09:31:01|S|72|326.700000||
B|SEEL|20210520|09:31:01|S|100|3.210000||
B|VCLT|20210520|09:31:01|S|1|101.840000||
B|VTGN|20210520|09:31:01|S|1170|2.580000||
B|AMD|20210520|09:31:02|S|100|77.330000||
B|BEKE|20210520|09:31:02|S|100|46.140000||
B|PYPL|20210520|09:31:02|S|200|246.190000||
B|TW|20210520|09:31:02|S|12|79.650000||
B|ZI|20210520|09:31:02|S|9|41.720000||
B|ABNB|20210520|09:31:03|S|25|137.300000||
B|COIN|20210520|09:31:03|S|5|234.680000||
B|COUR|20210520|09:31:03|S|98|36.780000||
B|EDIT|20210520|09:31:03|S|20|33.750000||
B|FSLR|20210520|09:31:03|S|2000|74.570000||
B|IWM|20210520|09:31:03|S|50|218.130000||
B|SPCE|20210520|09:31:03|S|300|21.430000||
B|TSLA|20210520|09:31:03|S|160|576.150000||
B|ABNB|20210520|09:31:04|S|50|137.300000||
B|GDS|20210520|09:31:04|S|122|73.580000||
B|GLNG|20210520|09:31:04|S|110|12.230000||
B|GOGL|20210520|09:31:04|S|64|9.890000||
B|LB|20210520|09:31:04|S|300|68.120000||
B|MAAC|20210520|09:31:04|S|30|9.870000||
B|PLCE|20210520|09:31:04|S|56|99.200000||
B|PRU|20210520|09:31:04|S|9|106.630000||
B|PTON|20210520|09:31:04|S|16|98.530000||
B|SCVL|20210520|09:31:04|S|6|57.710000||
B|TWTR|20210520|09:31:04|S|63|53.410000||
B|ATHM|20210520|09:31:05|S|13|82.930000||
B|BIDU|20210520|09:31:05|S|17|191.280000||
B|BLDP|20210520|09:31:05|S|139|15.580000||
B|BRK/B|20210520|09:31:05|S|300|288.340000||
B|COIN|20210520|09:31:05|S|100|234.870000||
B|GAB|20210520|09:31:05|S|100|7.200000||
B|GOOG|20210520|09:31:05|S|1|2327.450000||
B|LSI|20210520|09:31:05|S|51|97.230000||
B|ROKU|20210520|09:31:05|S|10|326.760000||
B|TGH|20210520|09:31:05|S|8|27.350000||
B|TYL|20210520|09:31:05|S|4|397.520000||
B|ANTM|20210520|09:31:06|S|8|393.720000||
B|AZN|20210520|09:31:06|S|59|56.950000||
B|CDNS|20210520|09:31:06|S|27|124.220000||
B|COIN|20210520|09:31:06|S|100|234.870000||
B|COIN|20210520|09:31:06|S|100|234.940000||
B|ELTK|20210520|09:31:06|S|100|5.300000||
B|EW|20210520|09:31:06|S|37|91.290000||
B|FIS|20210520|09:31:06|S|22|148.070000||
B|GLD|20210520|09:31:06|S|20|175.360000||
B|ICE|20210520|09:31:06|S|30|111.450000||
B|NNDM|20210520|09:31:06|S|100|6.380000||
B|ONEM|20210520|09:31:06|S|29|34.320000||
B|SE|20210520|09:31:06|S|10|232.920000||
B|SHLS|20210520|09:31:06|S|200|23.300000||
B|SPCE|20210520|09:31:06|S|14|21.470000||
B|TSM|20210520|09:31:06|S|2|112.790000||
B|VRTX|20210520|09:31:06|S|15|213.790000||
B|AEO|20210520|09:31:07|S|900|34.500000||
B|ARKG|20210520|09:31:07|S|8|77.570000||
B|COIN|20210520|09:31:07|S|25|235.230000||
B|FB|20210520|09:31:07|S|25|314.720000||
B|IHT|20210520|09:31:07|S|100|7.100000||
B|PRTS|20210520|09:31:07|S|39|15.230000||
B|BTCM|20210520|09:31:08|S|100|11.780000||
B|DASH|20210520|09:31:08|S|20|135.430000||
B|FSLR|20210520|09:31:08|S|2000|74.750000||
B|Z|20210520|09:31:08|S|1|109.740000||
B|ZM|20210520|09:31:08|S|100|315.220000||
B|CAI|20210520|09:31:09|S|80|40.930000||
B|ROKU|20210520|09:31:09|S|100|326.770000||
B|TCF|20210520|09:31:09|S|108|46.200000||
B|TSLA|20210520|09:31:09|S|100|576.310000||
B|PDD|20210520|09:31:10|S|50|127.780000||
B|PLUG|20210520|09:31:10|S|704|28.380000||
B|RIOT|20210520|09:31:10|S|100|25.840000||
B|ZM|20210520|09:31:10|S|100|315.220000||
B|DASH|20210520|09:31:11|S|4|135.440000||
B|GS|20210520|09:31:11|S|100|358.870000||
B|LMND|20210520|09:31:11|S|10|75.680000||
B|NVDA|20210520|09:31:11|S|30|573.840000||
B|PLT|20210520|09:31:11|S|96|29.970000||
B|VTGN|20210520|09:31:11|S|300|2.550000||
B|ARPO|20210520|09:31:12|S|1100|2.010000||
B|BIG|20210520|09:31:12|S|300|62.860000||
B|EBAY|20210520|09:31:12|S|700|59.940000||
B|GOOG|20210520|09:31:12|S|3|2327.300000||
B|GPK|20210520|09:31:12|S|193|17.980000||
B|MPWR|20210520|09:31:12|S|46|324.210000||
B|MSFT|20210520|09:31:12|S|100|244.350000||
B|SBLK|20210520|09:31:12|S|134|21.560000||
B|SE|20210520|09:31:12|S|100|233.760000||
B|SE|20210520|09:31:12|S|200|233.690000||
B|SOXL|20210520|09:31:12|S|700|33.070000||
B|SQM|20210520|09:31:12|S|49|43.980000||
B|VTGN|20210520|09:31:12|S|60|2.565000||
B|WIX|20210520|09:31:12|S|25|239.580000||
B|ALLO|20210520|09:31:13|S|30|31.630000||
B|BIDU|20210520|09:31:13|S|17|190.860000||
B|BTBT|20210520|09:31:13|S|100|9.320000||
B|CSIQ|20210520|09:31:13|S|108|37.950000||
B|FAS|20210520|09:31:13|S|100|115.380000||
B|FCEL|20210520|09:31:13|S|196|8.640000||
B|FSLR|20210520|09:31:13|S|39|74.560000||
B|FTI|20210520|09:31:13|S|103|8.110000||
B|GDS|20210520|09:31:13|S|122|74.020000||
B|LB|20210520|09:31:13|S|300|68.200000||
B|PLCE|20210520|09:31:13|S|56|99.200000||
B|SNPS|20210520|09:31:13|S|66|240.630000||
B|SQM|20210520|09:31:13|S|120|43.880000||
B|TWTR|20210520|09:31:13|S|63|53.390000||
B|VXX|20210520|09:31:13|S|400|41.070000||
B|ANTM|20210520|09:31:14|S|8|393.890000||
B|BA|20210520|09:31:14|S|15|225.510000||
B|DIS|20210520|09:31:14|S|30|169.350000||
B|FIS|20210520|09:31:14|S|22|148.070000||
B|HD|20210520|09:31:14|S|300|316.890000||
B|ICE|20210520|09:31:14|S|30|111.450000||
B|LUMN|20210520|09:31:14|S|247|14.090000||
B|MTD|20210520|09:31:14|S|1|1255.680000||
B|PAGS|20210520|09:31:14|S|10|44.450000||
B|PAGS|20210520|09:31:14|S|15|44.520000||
B|PAGS|20210520|09:31:14|S|32|44.560000||
B|PAGS|20210520|09:31:14|S|50|44.560000||
B|PAGS|20210520|09:31:14|S|60|44.450000||
B|PAGS|20210520|09:31:14|S|75|44.450000||
B|PAGS|20210520|09:31:14|S|130|44.450000||
B|PLTR|20210520|09:31:14|S|300|20.710000||
B|ROKU|20210520|09:31:14|S|10|326.760000||
B|SE|20210520|09:31:14|S|50|233.680000||
B|SEEL|20210520|09:31:14|S|100|3.180000||
B|SIRI|20210520|09:31:14|S|63|5.830000||
B|VIAC|20210520|09:31:14|S|84|41.360000||
B|VRSK|20210520|09:31:14|S|19|173.300000||
B|VRTX|20210520|09:31:14|S|15|213.790000||
B|BA|20210520|09:31:15|S|100|225.470000||
B|F|20210520|09:31:15|S|95|12.640000||
B|FB|20210520|09:31:15|S|37|314.760000||
B|GILD|20210520|09:31:15|S|35|68.520000||
B|LOW|20210520|09:31:15|S|10|192.920000||
B|PRU|20210520|09:31:15|S|9|106.560000||
B|ZTO|20210520|09:31:15|S|100|33.010000||
B|ZTO|20210520|09:31:15|S|700|33.010000||
B|BNGO|20210520|09:31:16|S|200|5.670000||
B|IBM|20210520|09:31:16|S|70|143.060000||
B|VIAC|20210520|09:31:16|S|800|41.390000||
B|XL|20210520|09:31:16|S|1334|6.970000||
B|BIDU|20210520|09:31:17|S|4|191.250000||
B|DASH|20210520|09:31:17|S|50|135.410000||
B|QQQ|20210520|09:31:17|S|2|324.490000||
B|U|20210520|09:31:17|S|68|89.800000||
B|QQQ|20210520|09:31:18|S|100|324.480000||
B|RIOT|20210520|09:31:18|S|100|25.770000||
B|SBSW|20210520|09:31:18|S|100|18.550000||
B|SEEL|20210520|09:31:18|S|100|3.170000||
B|SEEL|20210520|09:31:18|S|200|3.165000||
B|TSLA|20210520|09:31:18|S|1|575.400000||
B|TSLA|20210520|09:31:18|S|37|575.390000||
B|VIAC|20210520|09:31:18|S|100|41.360000||
B|APP|20210520|09:31:19|S|400|66.990000||
B|GDXJ|20210520|09:31:19|S|100|53.390000||
B|HAE|20210520|09:31:19|S|50|57.280000||
B|RNG|20210520|09:31:19|S|20|250.250000||
B|DOW|20210520|09:31:20|S|15|68.630000||
B|IHT|20210520|09:31:20|S|875|7.180000||
B|NGAB|20210520|09:31:20|S|1|9.840000||
B|YUM|20210520|09:31:20|S|5|118.930000||
B|IHT|20210520|09:31:21|S|137|7.190000||
B|LAMR|20210520|09:31:21|S|49|101.280000||
B|MA|20210520|09:31:21|S|50|363.860000||
B|NNOX|20210520|09:31:21|S|30|23.870000||
B|SPY|20210520|09:31:21|S|20|412.200000||
B|DKNG|20210520|09:31:22|S|100|43.480000||
B|INTU|20210520|09:31:22|S|60|425.840000||
B|BILI|20210520|09:31:23|S|1000|105.360000||
B|COIN|20210520|09:31:23|S|6|235.190000||
B|ENPH|20210520|09:31:23|S|4|133.370000||
B|GLNG|20210520|09:31:23|S|100|12.160000||
B|MSTR|20210520|09:31:23|S|7|479.820000||
B|OSTK|20210520|09:31:23|S|14|76.410000||
B|PLL|20210520|09:31:23|S|32|62.240000||
B|SCVL|20210520|09:31:23|S|6|58.260000||
B|TSLA|20210520|09:31:23|S|20|576.520000||
B|VIAC|20210520|09:31:23|S|964|41.380000||
B|XPEV|20210520|09:31:23|S|300|27.910000||
B|ZTO|20210520|09:31:23|S|100|33.005000||
B|AGNC|20210520|09:31:24|S|300|18.410000||
B|ALLO|20210520|09:31:24|S|30|31.640000||
B|CRM|20210520|09:31:24|S|13|223.350000||
B|ELTK|20210520|09:31:24|S|100|5.300000||
B|FB|20210520|09:31:24|S|33|315.400000||
B|FSLR|20210520|09:31:24|S|39|74.700000||
B|GDS|20210520|09:31:24|S|122|73.560000||
B|GM|20210520|09:31:24|S|100|55.970000||
B|IHT|20210520|09:31:24|S|20|7.160000||
B|LB|20210520|09:31:24|S|300|67.890000||
B|MNRO|20210520|09:31:24|S|14|66.450000||
B|NVDA|20210520|09:31:24|S|5|574.250000||
B|PRU|20210520|09:31:24|S|35|106.560000||
B|SSL|20210520|09:31:24|S|9|16.050000||
B|TAIT|20210520|09:31:24|S|2000|5.360000||
B|TGH|20210520|09:31:24|S|8|27.350000||
B|AKAM|20210520|09:31:25|S|26|113.430000||
B|CDNS|20210520|09:31:25|S|27|124.290000||
B|EW|20210520|09:31:25|S|37|91.500000||
B|ORA|20210520|09:31:25|S|9|68.640000||
B|SIRI|20210520|09:31:25|S|63|5.830000||
B|SIRI|20210520|09:31:25|S|100|5.830000||
B|TYL|20210520|09:31:25|S|4|398.110000||
B|V|20210520|09:31:25|S|1|225.610000||
B|VRSK|20210520|09:31:25|S|19|173.270000||
B|ZIM|20210520|09:31:25|S|10|46.090000||
B|BEKE|20210520|09:31:26|S|100|46.270000||
B|COIN|20210520|09:31:26|S|2|234.630000||
B|DDD|20210520|09:31:26|S|100|25.310000||
B|LI|20210520|09:31:26|S|200|19.900000||
B|MET|20210520|09:31:26|S|76|65.030000||
B|OCGN|20210520|09:31:26|S|8|9.040000||
B|STEM|20210520|09:31:26|S|100|19.650000||
B|VTGN|20210520|09:31:26|S|16|2.560000||
B|VTI|20210520|09:31:26|S|1|213.470000||
B|CCL|20210520|09:31:27|S|50|27.490000||
B|LSI|20210520|09:31:27|S|10|97.230000||
B|TIRX|20210520|09:31:27|S|1|10.660000||
B|AXP|20210520|09:31:28|S|3|155.410000||
B|FB|20210520|09:31:28|S|100|315.710000||
B|MARA|20210520|09:31:28|S|100|23.450000||
B|RIOT|20210520|09:31:28|S|47|25.890000||
B|TGT|20210520|09:31:28|S|17|218.570000||
B|TTWO|20210520|09:31:28|S|15|181.650000||
B|VIAC|20210520|09:31:28|S|200|41.390000||
B|DDD|20210520|09:31:29|S|71|25.390000||
B|GSAT|20210520|09:31:29|S|500|1.400000||
B|GSAT|20210520|09:31:29|S|700|1.400000||
B|KO|20210520|09:31:29|S|600|54.290000||
B|MSTR|20210520|09:31:29|S|2|481.230000||
B|PTON|20210520|09:31:29|S|100|98.740000||
B|QQQ|20210520|09:31:29|S|1|324.710000||
B|VEEV|20210520|09:31:29|S|2|255.950000||
B|AMZN|20210520|09:31:30|S|20|3250.230000||
B|EPC|20210520|09:31:30|S|30|44.770000||
B|PRDO|20210520|09:31:30|S|300|12.170000||
B|CPNG|20210520|09:31:31|S|100|37.030000||
B|GME|20210520|09:31:31|S|12|170.830000||
B|LABU|20210520|09:31:31|S|1000|60.320000||
B|NVDA|20210520|09:31:31|S|5|575.460000||
B|SEEL|20210520|09:31:31|S|100|3.180000||
B|CSIQ|20210520|09:31:32|S|108|38.030000||
B|F|20210520|09:31:32|S|5|12.640000||
B|GTH|20210520|09:31:32|S|19|20.610000||
B|LB|20210520|09:31:32|S|100|67.540000||
B|SBLK|20210520|09:31:32|S|134|21.310000||
B|SNPS|20210520|09:31:32|S|66|240.630000||
B|TSLA|20210520|09:31:32|S|4|576.080000||
B|TSLA|20210520|09:31:32|S|9|576.090000||
B|UNP|20210520|09:31:32|S|3|221.960000||
B|ALLO|20210520|09:31:33|S|30|31.590000||
B|AMD|20210520|09:31:33|S|44|77.230000||
B|BA|20210520|09:31:33|S|15|225.590000||
B|ENPH|20210520|09:31:33|S|25|133.240000||
B|FSLR|20210520|09:31:33|S|39|74.720000||
B|MNRO|20210520|09:31:33|S|14|66.450000||
B|PDD|20210520|09:31:33|S|26|127.740000||
B|PTON|20210520|09:31:33|S|200|98.980000||
B|QCOM|20210520|09:31:33|S|100|132.230000||
B|RL|20210520|09:31:33|S|4|125.940000||
B|RL|20210520|09:31:33|S|62|125.680000||
B|ROKU|20210520|09:31:33|S|10|327.830000||
B|SNAP|20210520|09:31:33|S|100|54.470000||
B|SOXL|20210520|09:31:33|S|404|33.190000||
B|SRNE|20210520|09:31:33|S|113|7.050000||
B|TGH|20210520|09:31:33|S|8|27.350000||
B|AKAM|20210520|09:31:34|S|26|113.620000||
B|AMZN|20210520|09:31:34|S|1|3250.340000||
B|CCL|20210520|09:31:34|S|47|27.470000||
B|CDNS|20210520|09:31:34|S|27|124.290000||
B|EW|20210520|09:31:34|S|37|91.500000||
B|GLNG|20210520|09:31:34|S|10|12.100000||
B|SNOW|20210520|09:31:34|S|69|230.460000||
B|VECO|20210520|09:31:34|S|40|22.320000||
B|VFC|20210520|09:31:34|S|39|84.700000||
B|APPS|20210520|09:31:35|S|200|62.500000||
B|BEKE|20210520|09:31:35|S|100|46.240000||
B|FB|20210520|09:31:35|S|100|315.610000||
B|LAMR|20210520|09:31:35|S|4|101.400000||
B|VTGN|20210520|09:31:35|S|260|2.570000||
B|AMZN|20210520|09:31:36|S|5|3250.040000||
B|BANR|20210520|09:31:36|S|85|58.390000||
B|GLP|20210520|09:31:36|S|60|24.320000||
B|QQQ|20210520|09:31:36|S|10|324.730000||
B|XBI|20210520|09:31:36|S|12|126.080000||
B|ARKK|20210520|09:31:37|S|100|104.920000||
B|CMPI|20210520|09:31:37|S|100|6.950000||
B|KSS|20210520|09:31:37|S|2|55.330000||
B|PLTR|20210520|09:31:37|S|200|20.710000||
B|BMBL|20210520|09:31:38|S|2|39.900000||
B|DASH|20210520|09:31:38|S|3|135.020000||
B|MMM|20210520|09:31:38|S|20|201.660000||
B|TPGY|20210520|09:31:38|S|100|12.280000||
B|TQQQ|20210520|09:31:38|S|50|94.590000||
B|BEKE|20210520|09:31:39|S|200|46.290000||
B|FB|20210520|09:31:39|S|100|315.370000||
B|IMMP|20210520|09:31:39|S|830|4.620000||
B|PLUG|20210520|09:31:39|S|100|28.310000||
B|RCL|20210520|09:31:39|S|100|84.330000||
B|TSLA|20210520|09:31:39|S|25|576.370000||
B|BEKE|20210520|09:31:40|S|1|46.290000||
B|CDNS|20210520|09:31:40|S|30|124.270000||
B|PAGS|20210520|09:31:40|S|100|44.570000||
B|PLTR|20210520|09:31:40|S|50|20.710000||
B|TGT|20210520|09:31:40|S|5|218.470000||
B|WDC|20210520|09:31:40|S|100|72.780000||
B|LVS|20210520|09:31:41|S|78|56.260000||
B|RBLX|20210520|09:31:41|S|100|75.320000||
B|ROKU|20210520|09:31:41|S|6|327.880000||
B|SE|20210520|09:31:41|S|6|234.170000||
B|SNV|20210520|09:31:41|S|104|47.730000||
B|SPY|20210520|09:31:41|S|300|412.370000||
B|ZM|20210520|09:31:41|S|100|315.600000||
B|BEKE|20210520|09:31:42|S|100|46.220000||
B|DQ|20210520|09:31:42|S|100|77.490000||
B|EXPR|20210520|09:31:42|S|100|3.680000||
B|HOLX|20210520|09:31:42|S|300|62.790000||
B|NNOX|20210520|09:31:42|S|1000|23.800000||
B|PDSB|20210520|09:31:42|S|63|6.120000||
B|SQM|20210520|09:31:42|S|200|44.380000||
B|UBOH|20210520|09:31:42|S|65|31.410000||
B|BBD|20210520|09:31:43|S|1670|4.790000||
B|BEKE|20210520|09:31:43|S|22|46.290000||
B|BMBL|20210520|09:31:43|S|200|39.940000||
B|ITUB|20210520|09:31:43|S|1457|5.490000||
B|LB|20210520|09:31:43|S|300|67.180000||
B|MNRO|20210520|09:31:43|S|14|66.450000||
B|PLUG|20210520|09:31:43|S|100|28.250000||
B|SBLK|20210520|09:31:43|S|34|21.330000||
B|SOXL|20210520|09:31:43|S|2000|33.170000||
B|SOXL|20210520|09:31:43|S|2000|33.180000||
B|BABA|20210520|09:31:44|S|10|212.930000||
B|EBAY|20210520|09:31:44|S|46|60.130000||
B|EBAY|20210520|09:31:44|S|500|60.130000||
B|FSLR|20210520|09:31:44|S|39|74.800000||
B|GDS|20210520|09:31:44|S|122|73.690000||
B|GFI|20210520|09:31:44|S|134|12.060000||
B|NNDM|20210520|09:31:44|S|100|6.430000||
B|ORA|20210520|09:31:44|S|9|68.640000||
B|PDD|20210520|09:31:44|S|26|127.570000||
B|RGA|20210520|09:31:44|S|10|124.510000||
B|ROKU|20210520|09:31:44|S|10|327.880000||
B|SPWR|20210520|09:31:44|S|68|23.610000||
B|SPY|20210520|09:31:44|S|100|412.330000||
B|SPY|20210520|09:31:44|S|1000|412.310000||
B|SPY|20210520|09:31:44|S|1700|412.340000||
B|STM|20210520|09:31:44|S|39|35.800000||
B|TYL|20210520|09:31:44|S|4|399.480000||
B|ABNB|20210520|09:31:45|S|100|137.860000||
B|AZN|20210520|09:31:45|S|59|56.990000||
B|CDNS|20210520|09:31:45|S|27|124.270000||
B|FIS|20210520|09:31:45|S|22|148.190000||
B|FMS|20210520|09:31:45|S|5|41.180000||
B|SOXL|20210520|09:31:45|S|150|33.180000||
B|SPY|20210520|09:31:45|S|900|412.320000||
B|VIRT|20210520|09:31:45|S|500|28.940000||
B|AUB|20210520|09:31:46|S|122|40.790000||
B|RBLX|20210520|09:31:46|S|1613|74.760000||
B|BTX|20210520|09:31:47|S|128|18.160000||
B|LEDS|20210520|09:31:47|S|2000|8.040000||
B|REV|20210520|09:31:47|S|1|11.030000||
B|RIDE|20210520|09:31:47|S|300|10.590000||
B|RUN|20210520|09:31:47|S|30|43.830000||
B|GSAT|20210520|09:31:48|S|500|1.405000||
B|PDD|20210520|09:31:48|S|10|127.570000||
B|RBLX|20210520|09:31:48|S|300|74.630000||
B|TSLA|20210520|09:31:48|S|1|576.220000||
B|TTD|20210520|09:31:48|S|70|518.090000||
B|UPST|20210520|09:31:48|S|20|132.740000||
B|ZTO|20210520|09:31:48|S|200|33.005000||
B|ABNB|20210520|09:31:49|S|36|137.830000||
B|AEHR|20210520|09:31:49|S|100|2.610000||
B|CHPT|20210520|09:31:49|S|357|24.030000||
B|SE|20210520|09:31:49|S|100|234.360000||
B|SNSE|20210520|09:31:49|S|700|9.980000||
B|ABNB|20210520|09:31:50|S|50|137.830000||
B|CRWD|20210520|09:31:50|S|24|201.540000||
B|MHK|20210520|09:31:50|S|118|208.490000||
B|CPNG|20210520|09:31:51|S|13|36.990000||
B|MSFT|20210520|09:31:51|S|18|244.530000||
B|RBLX|20210520|09:31:51|S|1000|74.260000||
B|TSM|20210520|09:31:51|S|10|112.870000||
B|ZTO|20210520|09:31:51|S|100|33.015000||
B|COIN|20210520|09:31:52|S|12|234.460000||
B|FROG|20210520|09:31:52|S|45|38.770000||
B|GDS|20210520|09:31:52|S|122|73.700000||
B|GOGL|20210520|09:31:52|S|64|9.900000||
B|HYRE|20210520|09:31:52|S|100|16.900000||
B|KSS|20210520|09:31:52|S|100|55.450000||
B|LB|20210520|09:31:52|S|300|67.200000||
B|NVDA|20210520|09:31:52|S|100|576.000000||
B|NVDA|20210520|09:31:52|S|253|576.000000||
B|SCVL|20210520|09:31:52|S|6|58.170000||
B|SQM|20210520|09:31:52|S|20|44.350000||
B|AMZN|20210520|09:31:53|S|14|3247.470000||
B|ANTM|20210520|09:31:53|S|8|393.890000||
B|BA|20210520|09:31:53|S|15|225.510000||
B|BIDU|20210520|09:31:53|S|17|191.460000||
B|CLVS|20210520|09:31:53|S|77|5.330000||
B|COIN|20210520|09:31:53|S|16|234.460000||
B|DVA|20210520|09:31:53|S|10|122.410000||
B|ENPH|20210520|09:31:53|S|25|133.430000||
B|FCEL|20210520|09:31:53|S|396|8.650000||
B|FSLR|20210520|09:31:53|S|39|74.840000||
B|FTI|20210520|09:31:53|S|103|8.090000||
B|MFGP|20210520|09:31:53|S|12|6.750000||
B|MTCR|20210520|09:31:53|S|172|3.670000||
B|RGA|20210520|09:31:53|S|10|124.510000||
B|SPWR|20210520|09:31:53|S|68|23.640000||
B|SPY|20210520|09:31:53|S|100|412.270000||
B|SRNE|20210520|09:31:53|S|113|7.010000||
B|TGH|20210520|09:31:53|S|8|27.350000||
B|TYL|20210520|09:31:53|S|4|399.660000||
B|VRSK|20210520|09:31:53|S|19|173.250000||
B|COIN|20210520|09:31:54|S|2|234.460000||
B|CPSH|20210520|09:31:54|S|1000|7.200000||
B|EW|20210520|09:31:54|S|37|91.750000||
B|ICE|20210520|09:31:54|S|30|111.490000||
B|MARA|20210520|09:31:54|S|50|23.740000||
B|SPCE|20210520|09:31:54|S|100|21.290000||
B|LI|20210520|09:31:55|S|100|19.940000||
B|UPST|20210520|09:31:55|S|90|132.370000||
B|WISH|20210520|09:31:55|S|200|9.160000||
B|ARKW|20210520|09:31:56|S|200|129.620000||
B|CPNG|20210520|09:31:56|S|100|36.990000||
B|DIS|20210520|09:31:56|S|75|169.450000||
B|RBLX|20210520|09:31:56|S|100|73.820000||
B|SHOP|20210520|09:31:56|S|5|1187.130000||
B|SO|20210520|09:31:56|S|100|64.070000||
B|AMD|20210520|09:31:57|S|10|77.090000||
B|HAAC|20210520|09:31:57|S|28|10.090000||
B|IPOE|20210520|09:31:57|S|1900|17.930000||
B|RBLX|20210520|09:31:57|S|100|73.760000||
B|ROKU|20210520|09:31:57|S|20|328.710000||
B|ZM|20210520|09:31:57|S|100|315.950000||
B|ATLC|20210520|09:31:58|S|8|36.820000||
B|BNTX|20210520|09:31:58|S|40|199.730000||
B|ETSY|20210520|09:31:58|S|75|167.990000||
B|LRCX|20210520|09:31:58|S|13|607.570000||
B|PGR|20210520|09:31:58|S|150|100.450000||
B|PLUG|20210520|09:31:58|S|200|28.530000||
B|RBLX|20210520|09:31:58|S|50|73.950000||
B|RBLX|20210520|09:31:58|S|100|73.670000||
B|RL|20210520|09:31:58|S|42|126.650000||
B|SPCE|20210520|09:31:58|S|15|21.200000||
B|SPCE|20210520|09:31:58|S|30|21.200000||
B|BJ|20210520|09:31:59|S|45|43.950000||
B|BJ|20210520|09:31:59|S|47|43.920000||
B|COIN|20210520|09:31:59|S|9|234.340000||
B|COIN|20210520|09:31:59|S|50|234.340000||
B|JMIA|20210520|09:31:59|S|100|27.800000||
B|KSS|20210520|09:31:59|S|4|55.890000||
B|RBLX|20210520|09:31:59|S|100|73.700000||
B|STLD|20210520|09:31:59|S|300|61.960000||
B|SU|20210520|09:31:59|S|200|22.810000||
B|TSLA|20210520|09:31:59|S|100|576.675000||
B|ADS|20210520|09:32:00|S|80|121.460000||
B|ANSS|20210520|09:32:00|S|40|332.660000||
B|BMO|20210520|09:32:00|S|70|100.960000||
B|FSLR|20210520|09:32:00|S|130|74.850000||
B|GLNG|20210520|09:32:00|S|530|12.060000||
B|PLTR|20210520|09:32:00|S|100|20.770000||
B|RBLX|20210520|09:32:00|S|100|73.710000||
B|SPCE|20210520|09:32:00|S|100|21.120000||
B|SPWR|20210520|09:32:00|S|130|23.730000||
B|TAIT|20210520|09:32:00|S|2000|5.420000||
B|TSLA|20210520|09:32:00|S|17|576.570000||
B|WMS|20210520|09:32:00|S|50|107.450000||
B|ZM|20210520|09:32:00|S|100|316.050000||
B|ZM|20210520|09:32:00|S|100|316.050000||
B|COIN|20210520|09:32:01|S|2|233.730000||
B|FREQ|20210520|09:32:01|S|79|8.720000||
B|GSAT|20210520|09:32:01|S|139|1.430000||
B|RBLX|20210520|09:32:01|S|1998|74.030000||
B|SPCE|20210520|09:32:01|S|50|21.050000||
B|TAIT|20210520|09:32:01|S|2000|5.470000||
B|TSLA|20210520|09:32:01|S|2|576.260000||
B|ZM|20210520|09:32:01|S|40|315.830000||
B|ZTR|20210520|09:32:01|S|100|9.820000||
B|COIN|20210520|09:32:02|S|400|233.590000||
B|KC|20210520|09:32:02|S|80|35.040000||
B|NEGG|20210520|09:32:02|S|6|14.320000||
B|PLTR|20210520|09:32:02|S|100|20.790000||
B|PLUG|20210520|09:32:02|S|30|28.460000||
B|PLUG|20210520|09:32:02|S|300|28.430000||
B|RBLX|20210520|09:32:02|S|100|73.990000||
B|SPCE|20210520|09:32:02|S|400|21.080000||
B|TKAT|20210520|09:32:02|S|100|20.480000||
B|TSLA|20210520|09:32:02|S|1|576.020000||
B|TWLO|20210520|09:32:02|S|6|301.510000||
B|ABNB|20210520|09:32:03|S|10|137.390000||
B|BEKE|20210520|09:32:03|S|200|46.250000||
B|COIN|20210520|09:32:03|S|2|233.590000||
B|CSIQ|20210520|09:32:03|S|108|38.320000||
B|FCEL|20210520|09:32:03|S|100|8.650000||
B|GLNG|20210520|09:32:03|S|110|12.070000||
B|HRL|20210520|09:32:03|S|22|47.050000||
B|JD|20210520|09:32:03|S|5|72.810000||
B|JKS|20210520|09:32:03|S|200|33.130000||
B|MNRO|20210520|09:32:03|S|14|66.450000||
B|NNDM|20210520|09:32:03|S|83|6.430000||
B|PLCE|20210520|09:32:03|S|56|99.350000||
B|PLTR|20210520|09:32:03|S|100|20.770000||
B|RBLX|20210520|09:32:03|S|98|74.000000||
B|RL|20210520|09:32:03|S|62|126.070000||
B|SCVL|20210520|09:32:03|S|6|58.090000||
B|SEDG|20210520|09:32:03|S|1|241.620000||
B|SPWR|20210520|09:32:03|S|68|23.710000||
B|SQM|20210520|09:32:03|S|120|44.310000||
B|TKAT|20210520|09:32:03|S|100|20.540000||
B|WOOF|20210520|09:32:03|S|80|24.810000||
B|BA|20210520|09:32:04|S|15|225.460000||
B|BE|20210520|09:32:04|S|100|21.880000||
B|CDNS|20210520|09:32:04|S|27|124.650000||
B|DHR|20210520|09:32:04|S|200|251.690000||
B|ENPH|20210520|09:32:04|S|25|134.000000||
B|ERTH|20210520|09:32:04|S|67|71.790000||
B|FTI|20210520|09:32:04|S|103|8.080000||
B|GFI|20210520|09:32:04|S|134|12.060000||
B|MFGP|20210520|09:32:04|S|12|6.750000||
B|ORA|20210520|09:32:04|S|9|68.640000||
B|PATH|20210520|09:32:04|S|115|74.760000||
B|QQQ|20210520|09:32:04|S|100|324.720000||
B|QQQ|20210520|09:32:04|S|200|324.730000||
B|SSL|20210520|09:32:04|S|9|16.040000||
B|VFC|20210520|09:32:04|S|39|84.600000||
B|VRSK|20210520|09:32:04|S|19|173.250000||
B|ZS|20210520|09:32:04|S|2|168.130000||
B|AZN|20210520|09:32:05|S|59|57.010000||
B|BEKE|20210520|09:32:05|S|100|46.190000||
B|BRK/B|20210520|09:32:05|S|50|288.080000||
B|CRCT|20210520|09:32:05|S|70|29.000000||
B|DHR|20210520|09:32:05|S|13|251.680000||
B|IMMP|20210520|09:32:05|S|100|4.690000||
B|SPCE|20210520|09:32:05|S|100|21.140000||
B|TSLA|20210520|09:32:05|S|500|575.660000||
B|VRTX|20210520|09:32:05|S|15|213.870000||
B|WDC|20210520|09:32:05|S|7|72.580000||
B|COF|20210520|09:32:06|S|22|158.530000||
B|COF|20210520|09:32:06|S|73|158.510000||
B|DQ|20210520|09:32:06|S|250|78.040000||
B|RIOT|20210520|09:32:06|S|200|25.680000||
B|TSLA|20210520|09:32:06|S|10|575.510000||
B|CALX|20210520|09:32:07|S|1200|42.410000||
B|CRWD|20210520|09:32:07|S|7|201.520000||
B|FSR|20210520|09:32:07|S|489|12.980000||
B|PTON|20210520|09:32:07|S|249|98.730000||
B|COIN|20210520|09:32:08|S|30|232.810000||
B|FSR|20210520|09:32:08|S|230|12.970000||
B|HYRE|20210520|09:32:08|S|100|16.970000||
B|SSYS|20210520|09:32:08|S|100|21.880000||
B|SSYS|20210520|09:32:08|S|1600|21.880000||
B|ABNB|20210520|09:32:09|S|50|137.230000||
B|BHLB|20210520|09:32:09|S|22|27.210000||
B|DASH|20210520|09:32:09|S|100|135.340000||
B|KSS|20210520|09:32:09|S|25|55.750000||
B|PTON|20210520|09:32:09|S|20|98.910000||
B|SPY|20210520|09:32:09|S|200|412.380000||
B|COIN|20210520|09:32:10|S|40|232.780000||
B|SPCE|20210520|09:32:10|S|490|21.110000||
B|TUYA|20210520|09:32:10|S|100|22.980000||
B|TUYA|20210520|09:32:10|S|1300|22.980000||
B|VXX|20210520|09:32:10|S|100|41.080000||
B|VXX|20210520|09:32:10|S|2000|41.080000||
B|BAND|20210520|09:32:11|S|30|116.390000||
B|GSAT|20210520|09:32:11|S|1172|1.430000||
B|LLY|20210520|09:32:11|S|5|197.620000||
B|TSLA|20210520|09:32:11|S|1|575.285000||
B|VXX|20210520|09:32:11|S|2000|41.070000||
B|VXX|20210520|09:32:11|S|2000|41.070000||
B|ZG|20210520|09:32:11|S|50|111.910000||
B|AGEN|20210520|09:32:12|S|20|4.260000||
B|BEKE|20210520|09:32:12|S|100|46.190000||
B|LULU|20210520|09:32:12|S|4|312.390000||
B|LULU|20210520|09:32:12|S|400|312.390000||
B|PDD|20210520|09:32:12|S|30|128.060000||
B|ROKU|20210520|09:32:12|S|546|328.720000||
B|VTGN|20210520|09:32:12|S|600|2.565000||
B|GSAT|20210520|09:32:13|S|100|1.430000||
B|MSFT|20210520|09:32:13|S|30|244.720000||
B|ONTX|20210520|09:32:13|S|1400|0.787000||
B|PI|20210520|09:32:13|S|22|48.130000||
B|SLGG|20210520|09:32:13|S|250|5.340000||
B|SLGG|20210520|09:32:13|S|4000|5.330000||
B|SPCE|20210520|09:32:13|S|100|21.140000||
B|ALLO|20210520|09:32:14|S|30|31.240000||
B|COIN|20210520|09:32:14|S|50|233.420000||
B|LB|20210520|09:32:14|S|200|67.610000||
B|MNRO|20210520|09:32:14|S|14|66.450000||
B|NNDM|20210520|09:32:14|S|1012|6.410000||
B|PAA|20210520|09:32:14|S|100|10.020000||
B|PLCE|20210520|09:32:14|S|56|99.590000||
B|RL|20210520|09:32:14|S|62|125.520000||
B|SBLK|20210520|09:32:14|S|134|21.570000||
B|SNPS|20210520|09:32:14|S|66|241.800000||
B|SPCE|20210520|09:32:14|S|200|21.140000||
B|TSLA|20210520|09:32:14|S|3|575.525000||
B|TSLA|20210520|09:32:14|S|5|575.530000||
B|VTIQ|20210520|09:32:14|S|500|9.720000||
B|WOOF|20210520|09:32:14|S|80|24.760000||
B|ALLO|20210520|09:32:15|S|222|31.240000||
B|AMZN|20210520|09:32:15|S|1|3245.580000||
B|BA|20210520|09:32:15|S|15|225.660000||
B|BIDU|20210520|09:32:15|S|17|191.360000||
B|CDNS|20210520|09:32:15|S|27|124.670000||
B|CLVS|20210520|09:32:15|S|77|5.310000||
B|COIN|20210520|09:32:15|S|60|233.370000||
B|CRWD|20210520|09:32:15|S|1|202.400000||
B|DHR|20210520|09:32:15|S|13|251.680000||
B|FSLR|20210520|09:32:15|S|39|74.970000||
B|FSR|20210520|09:32:15|S|35|13.020000||
B|IBM|20210520|09:32:15|S|9|143.030000||
B|PCG|20210520|09:32:15|S|141|10.560000||
B|QLYS|20210520|09:32:15|S|12|98.270000||
B|ROKU|20210520|09:32:15|S|10|328.850000||
B|TGH|20210520|09:32:15|S|8|27.350000||
B|TSLA|20210520|09:32:15|S|2|575.560000||
B|TYL|20210520|09:32:15|S|4|398.570000||
B|AAL|20210520|09:32:16|S|100|22.910000||
B|EW|20210520|09:32:16|S|37|91.590000||
B|GME|20210520|09:32:16|S|100|170.650000||
B|NET|20210520|09:32:16|S|100|71.980000||
B|PTON|20210520|09:32:16|S|12|99.150000||
B|RVLV|20210520|09:32:16|S|100|47.460000||
B|SQ|20210520|09:32:16|S|3|204.260000||
B|TAK|20210520|09:32:16|S|47|17.260000||
B|TSLA|20210520|09:32:16|S|15|575.125000||
B|CRWD|20210520|09:32:17|S|15|202.450000||
B|EL|20210520|09:32:17|S|100|300.180000||
B|SQSP|20210520|09:32:17|S|3|44.350000||
B|TSLA|20210520|09:32:17|S|9|574.450000||
B|TUYA|20210520|09:32:17|S|100|22.990000||
B|IMNM|20210520|09:32:18|S|100|18.390000||
B|MET|20210520|09:32:18|S|15|65.020000||
B|MSFT|20210520|09:32:18|S|20|244.690000||
B|PG|20210520|09:32:18|S|100|137.090000||
B|SLGG|20210520|09:32:18|S|300|5.350000||
B|TSLA|20210520|09:32:18|S|5|574.535000||
B|TSLA|20210520|09:32:18|S|50|574.370000||
B|DKNG|20210520|09:32:19|S|200|43.750000||
B|PLTR|20210520|09:32:19|S|60|20.740000||
B|SPCE|20210520|09:32:19|S|100|21.250000||
B|TSLA|20210520|09:32:19|S|3|574.505000||
B|TSLA|20210520|09:32:19|S|59|574.620000||
B|YPF|20210520|09:32:19|S|1000|4.560000||
B|W|20210520|09:32:20|S|7|307.890000||
B|FTCH|20210520|09:32:21|S|100|39.140000||
B|KOPN|20210520|09:32:21|S|500|6.760000||
B|KOPN|20210520|09:32:21|S|600|6.750000||
B|MXIM|20210520|09:32:21|S|28|97.080000||
B|SPCE|20210520|09:32:21|S|78|21.250000||
B|VTIQ|20210520|09:32:21|S|100|9.720000||
B|VXX|20210520|09:32:21|S|100|41.070000||
B|DAVA|20210520|09:32:22|S|150|93.860000||
B|FSR|20210520|09:32:22|S|200|13.010000||
B|JPM|20210520|09:32:22|S|31|161.180000||
B|NIO|20210520|09:32:22|S|2|33.890000||
B|NVAX|20210520|09:32:22|S|10|142.590000||
B|PLTR|20210520|09:32:22|S|100|20.760000||
B|PV|20210520|09:32:22|S|29|9.880000||
B|QQQ|20210520|09:32:22|S|1|324.820000||
B|SEDG|20210520|09:32:22|S|10|241.770000||
B|ALLO|20210520|09:32:23|S|30|31.250000||
B|CFIV|20210520|09:32:23|S|30|9.710000||
B|CSIQ|20210520|09:32:23|S|108|38.640000||
B|EQD|20210520|09:32:23|S|1|9.900000||
B|EQD|20210520|09:32:23|S|29|9.900000||
B|GDS|20210520|09:32:23|S|122|74.430000||
B|HYLN|20210520|09:32:23|S|58|9.810000||
B|IOVA|20210520|09:32:23|S|100|17.340000||
B|LAMR|20210520|09:32:23|S|9|101.500000||
B|LEAP|20210520|09:32:23|S|27|10.360000||
B|NNDM|20210520|09:32:23|S|1012|6.430000||
B|PLCE|20210520|09:32:23|S|56|99.000000||
B|PYPL|20210520|09:32:23|S|10|247.250000||
B|RL|20210520|09:32:23|S|62|125.520000||
B|SBLK|20210520|09:32:23|S|134|21.600000||
B|TSM|20210520|09:32:23|S|25|113.000000||
B|ZUO|20210520|09:32:23|S|53|14.850000||
B|AKAM|20210520|09:32:24|S|26|113.920000||
B|ANTM|20210520|09:32:24|S|8|393.890000||
B|BA|20210520|09:32:24|S|15|225.760000||
B|FSLR|20210520|09:32:24|S|39|74.970000||
B|ICE|20210520|09:32:24|S|30|111.290000||
B|INFY|20210520|09:32:24|S|600|18.520000||
B|MFGP|20210520|09:32:24|S|12|6.760000||
B|ORA|20210520|09:32:24|S|9|68.640000||
B|PCG|20210520|09:32:24|S|141|10.560000||
B|RBLX|20210520|09:32:24|S|500|74.490000||
B|RGA|20210520|09:32:24|S|10|124.510000||
B|ROKU|20210520|09:32:24|S|10|329.460000||
B|TSLA|20210520|09:32:24|S|100|575.030000||
B|VRTX|20210520|09:32:24|S|15|213.870000||
B|XXII|20210520|09:32:24|S|2000|4.690000||
B|DASH|20210520|09:32:25|S|100|135.590000||
B|ENPH|20210520|09:32:25|S|2|135.150000||
B|EW|20210520|09:32:25|S|37|91.550000||
B|FDX|20210520|09:32:25|S|33|310.820000||
B|FMS|20210520|09:32:25|S|5|41.220000||
B|NIO|20210520|09:32:25|S|100|34.000000||
B|PDD|20210520|09:32:25|S|200|128.000000||
B|SPCE|20210520|09:32:25|S|100|21.200000||
B|TGT|20210520|09:32:25|S|3|219.570000||
B|TSLA|20210520|09:32:25|S|5|575.080000||
B|VIAC|20210520|09:32:25|S|84|41.240000||
B|VXX|20210520|09:32:25|S|99|41.070000||
B|ATVI|20210520|09:32:26|S|100|95.230000||
B|GME|20210520|09:32:26|S|100|170.800000||
B|SPCE|20210520|09:32:26|S|298|21.260000||
B|BA|20210520|09:32:27|S|500|225.820000||
B|HTBX|20210520|09:32:27|S|200|6.640000||
B|LSPD|20210520|09:32:27|S|100|62.770000||
B|PSA|20210520|09:32:27|S|3|275.760000||
B|SPCE|20210520|09:32:27|S|100|21.230000||
B|SQ|20210520|09:32:27|S|49|204.590000||
B|TSLA|20210520|09:32:27|S|5|575.050000||
B|ZIM|20210520|09:32:27|S|100|46.290000||
B|BILI|20210520|09:32:28|S|35|106.380000||
B|CROX|20210520|09:32:28|S|50|99.320000||
B|CSIQ|20210520|09:32:28|S|300|38.690000||
B|DDD|20210520|09:32:28|S|3|25.500000||
B|PAQCU|20210520|09:32:28|S|6|10.030000||
B|ROKU|20210520|09:32:28|S|50|329.270000||
B|SHAK|20210520|09:32:28|S|100|84.250000||
B|SHAK|20210520|09:32:28|S|100|84.250000||
B|SQ|20210520|09:32:28|S|1|204.630000||
B|SVXY|20210520|09:32:28|S|698|47.880000||
B|TSLA|20210520|09:32:28|S|5|575.030000||
B|CGNX|20210520|09:32:29|S|160|76.900000||
B|COIN|20210520|09:32:29|S|55|233.780000||
B|COIN|20210520|09:32:29|S|100|233.810000||
B|DDD|20210520|09:32:29|S|9|25.540000||
B|KEN|20210520|09:32:29|S|72|35.240000||
B|MET|20210520|09:32:29|S|15|65.050000||
B|SQ|20210520|09:32:29|S|100|204.690000||
B|TTD|20210520|09:32:29|S|1|521.010000||
B|C|20210520|09:32:30|S|300|76.430000||
B|COIN|20210520|09:32:30|S|3|233.810000||
B|DASH|20210520|09:32:30|S|300|135.550000||
B|DKNG|20210520|09:32:30|S|16|43.890000||
B|GOOG|20210520|09:32:30|S|4|2331.280000||
B|RIDE|20210520|09:32:30|S|2000|10.630000||
B|SQ|20210520|09:32:30|S|50|204.640000||
B|SQQQ|20210520|09:32:30|S|439|12.085000||
B|SQQQ|20210520|09:32:30|S|599|12.085000||
B|SQQQ|20210520|09:32:30|S|1078|12.085000||
B|SQQQ|20210520|09:32:30|S|1398|12.085000||
B|SQQQ|20210520|09:32:30|S|3796|12.085000||
B|SQQQ|20210520|09:32:30|S|4001|12.085000||
B|ZI|20210520|09:32:30|S|2|41.950000||
B|ZM|20210520|09:32:30|S|9|316.412000||
B|ARCC|20210520|09:32:31|S|1|19.160000||
B|GME|20210520|09:32:31|S|1|170.590000||
B|SE|20210520|09:32:31|S|30|235.610000||
B|WLTW|20210520|09:32:31|S|4|264.090000||
B|ZG|20210520|09:32:31|S|300|111.820000||
B|ALLO|20210520|09:32:32|S|100|31.270000||
B|PTON|20210520|09:32:32|S|37|98.910000||
B|RIDE|20210520|09:32:32|S|2000|10.650000||
B|TSLA|20210520|09:32:32|S|5|575.210000||
B|CGNX|20210520|09:32:33|S|2|76.920000||
B|SPXL|20210520|09:32:33|S|533|94.860000||
B|TSLA|20210520|09:32:33|S|100|575.580000||
B|ADXS|20210520|09:32:34|S|1200|0.625200||
B|AU|20210520|09:32:34|S|79|25.550000||
B|BILI|20210520|09:32:34|S|20|106.380000||
B|C|20210520|09:32:34|S|300|76.440000||
B|CRM|20210520|09:32:34|S|100|223.950000||
B|ENPH|20210520|09:32:34|S|60|134.560000||
B|GLD|20210520|09:32:34|S|200|175.240000||
B|MNRO|20210520|09:32:34|S|20|66.450000||
B|PLCE|20210520|09:32:34|S|72|98.850000||
B|SCVL|20210520|09:32:34|S|22|58.110000||
B|SPWR|20210520|09:32:34|S|69|23.670000||
B|SQ|20210520|09:32:34|S|20|204.750000||
B|TSLA|20210520|09:32:34|S|200|575.120000||
B|AMZN|20210520|09:32:35|S|1|3246.500000||
B|ANTM|20210520|09:32:35|S|12|393.820000||
B|ATHM|20210520|09:32:35|S|18|84.120000||
B|AZN|20210520|09:32:35|S|66|57.015000||
B|CDNS|20210520|09:32:35|S|32|124.660000||
B|EW|20210520|09:32:35|S|37|91.610000||
B|GEVO|20210520|09:32:35|S|48|6.860000||
B|ORA|20210520|09:32:35|S|14|68.630000||
B|PAA|20210520|09:32:35|S|5|10.030000||
B|ROKU|20210520|09:32:35|S|14|329.320000||
B|RUN|20210520|09:32:35|S|20|43.880000||
B|SI|20210520|09:32:35|S|100|107.950000||
B|SI|20210520|09:32:35|S|458|107.960000||
B|VFC|20210520|09:32:35|S|45|84.620000||
B|DIS|20210520|09:32:36|S|23|169.800000||
B|FLGT|20210520|09:32:36|S|30|72.720000||
B|HD|20210520|09:32:36|S|32|316.230000||
B|MDB|20210520|09:32:36|S|100|279.440000||
B|NVDA|20210520|09:32:36|S|5|576.160000||
B|RL|20210520|09:32:36|S|100|125.940000||
B|SFM|20210520|09:32:36|S|111|25.130000||
B|SI|20210520|09:32:36|S|11|107.660000||
B|SLGG|20210520|09:32:36|S|100|5.310000||
B|SPCE|20210520|09:32:36|S|200|21.170000||
B|TSLA|20210520|09:32:36|S|10|575.040000||
B|HOLX|20210520|09:32:37|S|31|62.870000||
B|JPMpG|20210520|09:32:37|S|800|25.000000||
B|OPHC|20210520|09:32:37|S|166|3.610000||
B|PTON|20210520|09:32:37|S|50|98.880000||
B|SQ|20210520|09:32:37|S|7|204.530000||
B|TSLA|20210520|09:32:37|S|8|574.590000||
B|ABNB|20210520|09:32:38|S|19|136.530000||
B|ABNB|20210520|09:32:38|S|20|136.510000||
B|ABNB|20210520|09:32:38|S|28|136.510000||
B|ARKW|20210520|09:32:38|S|10|129.530000||
B|KC|20210520|09:32:38|S|1000|34.780000||
B|MET|20210520|09:32:38|S|200|65.050000||
B|PDD|20210520|09:32:38|S|5|127.880000||
B|RIOT|20210520|09:32:38|S|20|25.680000||
B|SBLK|20210520|09:32:38|S|45|21.920000||
B|TSLA|20210520|09:32:38|S|25|573.420000||
B|TT|20210520|09:32:38|S|36|178.960000||
B|VNET|20210520|09:32:38|S|2000|23.800000||
B|ZION|20210520|09:32:38|S|100|57.305000||
B|ZS|20210520|09:32:38|S|200|168.335000||
B|AMAT|20210520|09:32:39|S|97|126.570000||
B|BIDU|20210520|09:32:39|S|5|191.200000||
B|KSS|20210520|09:32:39|S|25|56.010000||
B|PSLV|20210520|09:32:39|S|2000|9.980000||
B|PSLV|20210520|09:32:39|S|2000|9.980000||
B|PSLV|20210520|09:32:39|S|4500|9.980000||
B|TSLA|20210520|09:32:39|S|100|573.470000||
B|AMAT|20210520|09:32:40|S|12|126.570000||
B|HDB|20210520|09:32:40|S|150|73.310000||
B|NUE|20210520|09:32:40|S|200|101.720000||
B|SLGG|20210520|09:32:40|S|100|5.280000||
B|SWKS|20210520|09:32:40|S|20|168.170000||
B|TIG|20210520|09:32:40|S|200|15.240000||
B|ZNGA|20210520|09:32:40|S|41|10.485000||
B|ZTO|20210520|09:32:40|S|100|33.085000||
B|APA|20210520|09:32:41|S|200|20.590000||
B|DIS|20210520|09:32:41|S|20|169.700000||
B|NIO|20210520|09:32:41|S|38|33.890000||
B|PAYX|20210520|09:32:41|S|10|99.130000||
B|PLUG|20210520|09:32:41|S|700|28.310000||
B|SVXY|20210520|09:32:41|S|766|47.860000||
B|SVXY|20210520|09:32:41|S|2000|47.860000||
B|AMZN|20210520|09:32:42|S|13|3244.060000||
B|LSI|20210520|09:32:42|S|5|97.060000||
B|SVXY|20210520|09:32:42|S|5|47.860000||
B|UL|20210520|09:32:42|S|200|60.460000||
B|YINN|20210520|09:32:42|S|2000|17.550000||
B|BEKE|20210520|09:32:43|S|100|46.190000||
B|HYLN|20210520|09:32:43|S|208|10.080000||
B|SILJ|20210520|09:32:43|S|100|17.100000||
B|TSLA|20210520|09:32:43|S|10|574.240000||
B|ETSY|20210520|09:32:44|S|75|168.220000||
B|JD|20210520|09:32:44|S|100|73.200000||
B|PSA|20210520|09:32:44|S|3|275.750000||
B|PTON|20210520|09:32:44|S|100|98.870000||
B|SOL|20210520|09:32:44|S|205|8.360000||
B|BE|20210520|09:32:45|S|100|21.930000||
B|CRSP|20210520|09:32:45|S|25|113.330000||
B|RBLX|20210520|09:32:45|S|50|74.790000||
B|TSLA|20210520|09:32:45|S|42|574.130000||
B|EPI|20210520|09:32:46|S|200|32.990000||
B|HYG|20210520|09:32:46|S|400|86.775000||
B|NVDA|20210520|09:32:46|S|101|576.250000||
B|SIL|20210520|09:32:46|S|1000|47.330000||
B|TSLA|20210520|09:32:46|S|100|574.550000||
B|ZS|20210520|09:32:46|S|20|168.770000||
B|KSS|20210520|09:32:47|S|150|56.020000||
B|RPRX|20210520|09:32:47|S|4|40.070000||
B|SPCE|20210520|09:32:47|S|100|21.320000||
B|ZIM|20210520|09:32:47|S|45|46.590000||
B|EA|20210520|09:32:48|S|100|140.690000||
B|HTBX|20210520|09:32:48|S|100|6.600000||
B|KRYS|20210520|09:32:48|S|7|67.050000||
B|NNOX|20210520|09:32:48|S|36|23.820000||
B|QCOM|20210520|09:32:48|S|9|132.260000||
B|SNOW|20210520|09:32:48|S|4|231.450000||
B|TSLA|20210520|09:32:48|S|85|574.610000||
B|VNET|20210520|09:32:48|S|500|23.820000||
B|AMD|20210520|09:32:49|S|1442|77.140000||
B|BRK/B|20210520|09:32:49|S|1|288.230000||
B|DASH|20210520|09:32:49|S|20|135.420000||
B|ENPH|20210520|09:32:49|S|40|134.770000||
B|HQH|20210520|09:32:49|S|220|24.010000||
B|PDD|20210520|09:32:49|S|100|128.350000||
B|PLCE|20210520|09:32:49|S|3|97.960000||
B|PXD|20210520|09:32:49|S|100|150.560000||
B|SIL|20210520|09:32:49|S|100|47.490000||
B|SOXL|20210520|09:32:49|S|5|33.350000||
B|Z|20210520|09:32:49|S|100|109.710000||
B|ABNB|20210520|09:32:50|S|80|136.790000||
B|AESE|20210520|09:32:50|S|2800|2.400000||
B|LRCX|20210520|09:32:50|S|50|609.530000||
B|NCNO|20210520|09:32:50|S|5|56.710000||
B|PLTR|20210520|09:32:50|S|100|20.690000||
B|SHOP|20210520|09:32:50|S|2|1185.970000||
B|ZM|20210520|09:32:50|S|100|316.500000||
B|ZS|20210520|09:32:50|S|100|168.960000||
B|ZTO|20210520|09:32:50|S|200|33.075000||
B|CPSH|20210520|09:32:51|S|700|7.050000||
B|FB|20210520|09:32:51|S|1|314.700000||
B|MRNA|20210520|09:32:51|S|100|159.270000||
B|NIO|20210520|09:32:51|S|100|34.020000||
B|NNDM|20210520|09:32:51|S|100|6.470000||
B|PATH|20210520|09:32:51|S|10|75.220000||
B|PATH|20210520|09:32:51|S|24|75.360000||
B|PATH|20210520|09:32:51|S|27|75.220000||
B|PATH|20210520|09:32:51|S|100|75.120000||
B|PATH|20210520|09:32:51|S|405|75.220000||
B|PATH|20210520|09:32:51|S|450|75.220000||
B|SQ|20210520|09:32:51|S|30|204.850000||
B|NRZ|20210520|09:32:52|S|100|10.420000||
B|NRZ|20210520|09:32:52|S|100|10.420000||
B|PATH|20210520|09:32:52|S|360|75.370000||
B|PATH|20210520|09:32:52|S|643|75.430000||
B|SHOP|20210520|09:32:52|S|20|1185.960000||
B|SPCE|20210520|09:32:52|S|100|21.380000||
B|SPCE|20210520|09:32:52|S|300|21.380000||
B|BANR|20210520|09:32:53|S|16|58.390000||
B|F|20210520|09:32:53|S|100|12.545000||
B|FVRR|20210520|09:32:53|S|2|174.840000||
B|JMIA|20210520|09:32:53|S|10|27.650000||
B|KSS|20210520|09:32:53|S|10|55.820000||
B|KSS|20210520|09:32:53|S|67|55.970000||
B|TSLA|20210520|09:32:53|S|100|573.930000||
B|VXX|20210520|09:32:53|S|100|41.060000||
B|ALLO|20210520|09:32:54|S|120|31.040000||
B|PEP|20210520|09:32:54|S|6|145.530000||
B|PLTR|20210520|09:32:54|S|100|20.700000||
B|SI|20210520|09:32:54|S|21|108.160000||
B|FVRR|20210520|09:32:55|S|200|174.900000||
B|AVGO|20210520|09:32:56|S|7|449.000000||
B|KSS|20210520|09:32:56|S|97|55.510000||
B|LSPD|20210520|09:32:56|S|25|62.450000||
B|SQM|20210520|09:32:56|S|300|44.000000||
B|ZIM|20210520|09:32:56|S|50|46.590000||
B|AME|20210520|09:32:57|S|22|132.570000||
B|CLOV|20210520|09:32:57|S|700|6.810000||
B|COIN|20210520|09:32:57|S|100|232.880000||
B|DASH|20210520|09:32:57|S|100|134.800000||
B|LOW|20210520|09:32:57|S|300|193.070000||
B|PTON|20210520|09:32:57|S|100|98.660000||
B|SQM|20210520|09:32:57|S|500|44.010000||
B|COIN|20210520|09:32:58|S|100|232.930000||
B|FB|20210520|09:32:58|S|50|314.700000||
B|KSS|20210520|09:32:58|S|200|55.530000||
B|MSFT|20210520|09:32:58|S|10|244.760000||
B|MSTR|20210520|09:32:58|S|2|484.410000||
B|NXPI|20210520|09:32:58|S|8|198.160000||
B|SQM|20210520|09:32:58|S|100|44.020000||
B|TUYA|20210520|09:32:58|S|100|23.110000||
B|UPST|20210520|09:32:58|S|100|132.200000||
B|ZM|20210520|09:32:58|S|100|316.170000||
B|ZM|20210520|09:32:58|S|100|316.480000||
B|ABNB|20210520|09:32:59|S|50|136.550000||
B|HUBS|20210520|09:32:59|S|100|496.940000||
B|KSS|20210520|09:32:59|S|250|55.620000||
B|PDD|20210520|09:32:59|S|110|127.970000||
B|PDD|20210520|09:32:59|S|200|127.910000||
B|PTON|20210520|09:32:59|S|400|98.660000||
B|TAN|20210520|09:32:59|S|32|77.250000||
B|VIPS|20210520|09:32:59|S|100|21.880000||
B|ABNB|20210520|09:33:00|S|9|136.550000||
B|AI|20210520|09:33:00|S|1|58.750000||
B|CCL|20210520|09:33:00|S|100|27.480000||
B|COIN|20210520|09:33:00|S|50|232.930000||
B|KSS|20210520|09:33:00|S|500|55.490000||
B|SENS|20210520|09:33:00|S|100|2.175000||
B|SOXX|20210520|09:33:00|S|10|410.920000||
B|TSLA|20210520|09:33:00|S|10|572.660000||
B|VTGN|20210520|09:33:00|S|200|2.535000||
B|ZI|20210520|09:33:00|S|100|42.130000||
B|ZNGA|20210520|09:33:00|S|3|10.480000||
B|AIKI|20210520|09:33:01|S|1535|1.100000||
B|CPSH|20210520|09:33:01|S|1700|7.090000||
B|EBON|20210520|09:33:01|S|100|2.990000||
B|F|20210520|09:33:01|S|100|12.525000||
B|PDD|20210520|09:33:01|S|100|128.010000||
B|PLUG|20210520|09:33:01|S|2000|28.190000||
B|RPT|20210520|09:33:01|S|60|12.280000||
B|SPCE|20210520|09:33:01|S|17|21.320000||
B|VGT|20210520|09:33:01|S|2|363.320000||
B|ADXS|20210520|09:33:02|S|1000|0.627000||
B|BE|20210520|09:33:02|S|100|21.820000||
B|BEKE|20210520|09:33:02|S|300|46.160000||
B|COIN|20210520|09:33:02|S|30|232.900000||
B|EDR|20210520|09:33:02|S|41|29.920000||
B|NUGT|20210520|09:33:02|S|16|77.480000||
B|NVDA|20210520|09:33:02|S|1|575.690000||
B|ONTX|20210520|09:33:02|S|100|0.780000||
B|SQM|20210520|09:33:02|S|100|44.090000||
B|TSLA|20210520|09:33:02|S|30|572.270000||
B|WIX|20210520|09:33:02|S|28|241.580000||
B|AMC|20210520|09:33:03|S|500|12.490000||
B|BILL|20210520|09:33:03|S|25|143.090000||
B|BTBT|20210520|09:33:03|S|1000|9.400000||
B|KSS|20210520|09:33:03|S|10|55.400000||
B|KSS|20210520|09:33:03|S|200|55.260000||
B|SIMO|20210520|09:33:03|S|200|60.860000||
B|TSLA|20210520|09:33:03|S|25|572.270000||
B|AMD|20210520|09:33:04|S|200|77.030000||
B|AMD|20210520|09:33:04|S|398|77.030000||
B|BEKE|20210520|09:33:04|S|100|46.090000||
B|BTBT|20210520|09:33:04|S|800|9.400000||
B|CCL|20210520|09:33:04|S|100|27.420000||
B|DDD|20210520|09:33:04|S|500|25.310000||
B|KSS|20210520|09:33:04|S|100|55.390000||
B|PTON|20210520|09:33:04|S|502|98.420000||
B|SNOW|20210520|09:33:04|S|15|231.060000||
B|TRP|20210520|09:33:04|S|30|49.720000||
B|BTBT|20210520|09:33:05|S|1000|9.400000||
B|CCL|20210520|09:33:05|S|100|27.420000||
B|NEM|20210520|09:33:05|S|100|73.330000||
B|PTE|20210520|09:33:05|S|600|1.035000||
B|SE|20210520|09:33:05|S|37|235.500000||
B|WISH|20210520|09:33:05|S|100|9.150000||
B|WISH|20210520|09:33:05|S|200|9.150000||
B|AMD|20210520|09:33:06|S|1|77.050000||
B|APH|20210520|09:33:06|S|45|66.380000||
B|BEKE|20210520|09:33:06|S|100|46.050000||
B|NGMS|20210520|09:33:06|S|1|47.060000||
B|PATH|20210520|09:33:06|S|100|75.620000||
B|SNOW|20210520|09:33:06|S|121|230.630000||
B|TSM|20210520|09:33:06|S|7|112.770000||
B|TXN|20210520|09:33:06|S|1|183.190000||
B|VIAC|20210520|09:33:06|S|200|41.410000||
B|BEKE|20210520|09:33:07|S|100|46.010000||
B|BEKE|20210520|09:33:07|S|100|46.010000||
B|OKE|20210520|09:33:07|S|2|52.670000||
B|PDD|20210520|09:33:07|S|100|128.060000||
B|SLGG|20210520|09:33:07|S|600|5.360000||
B|TSLA|20210520|09:33:07|S|200|571.800000||
B|VBLT|20210520|09:33:07|S|500|2.300000||
B|VBLT|20210520|09:33:07|S|2000|2.290000||
B|ASXC|20210520|09:33:08|S|100|2.005000||
B|BA|20210520|09:33:08|S|40|225.320000||
B|COIN|20210520|09:33:08|S|20|232.470000||
B|DASH|20210520|09:33:08|S|6|134.090000||
B|INFY|20210520|09:33:08|S|100|18.530000||
B|INFY|20210520|09:33:08|S|500|18.530000||
B|KSS|20210520|09:33:08|S|50|55.240000||
B|MSCI|20210520|09:33:08|S|70|450.320000||
B|PDD|20210520|09:33:08|S|100|128.110000||
B|PDD|20210520|09:33:08|S|200|128.110000||
B|RPRX|20210520|09:33:08|S|100|40.030000||
B|SPCE|20210520|09:33:08|S|100|21.350000||
B|TSLA|20210520|09:33:08|S|5|572.030000||
B|TSLA|20210520|09:33:08|S|493|572.040000||
B|TSM|20210520|09:33:08|S|20|112.870000||
B|UPST|20210520|09:33:08|S|200|132.450000||
B|VXX|20210520|09:33:08|S|100|41.100000||
B|JPM|20210520|09:33:09|S|200|161.020000||
B|MA|20210520|09:33:09|S|14|363.900000||
B|PATH|20210520|09:33:09|S|50|75.720000||
B|PDD|20210520|09:33:09|S|200|128.150000||
B|SOS|20210520|09:33:09|S|100|3.320000||
B|UONE|20210520|09:33:09|S|500|6.190000||
B|UPS|20210520|09:33:09|S|85|214.750000||
B|ZEV|20210520|09:33:09|E|600|7.500000||
B|BNTX|20210520|09:33:10|S|7|198.870000||
B|IOVA|20210520|09:33:10|S|100|17.350000||
B|JT|20210520|09:33:10|S|100|2.640000||
B|PATH|20210520|09:33:10|S|2|75.720000||
B|AFRM|20210520|09:33:11|S|1|51.680000||
B|NUGT|20210520|09:33:11|S|75|77.340000||
B|SNOW|20210520|09:33:11|S|100|229.700000||
B|VIAC|20210520|09:33:11|S|241|41.530000||
B|VXX|20210520|09:33:11|S|100|41.100000||
B|XNET|20210520|09:33:11|S|100|4.500000||
B|CSCO|20210520|09:33:12|S|100|50.630000||
B|DOV|20210520|09:33:12|S|5|147.620000||
B|GDRX|20210520|09:33:12|S|15|29.910000||
B|SPCE|20210520|09:33:12|S|79|21.250000||
B|AFIN|20210520|09:33:13|S|2000|9.340000||
B|AMD|20210520|09:33:13|S|900|77.020000||
B|AMD|20210520|09:33:13|S|1100|77.020000||
B|EB|20210520|09:33:13|S|100|20.350000||
B|INFY|20210520|09:33:13|S|100|18.530000||
B|IOVA|20210520|09:33:13|S|800|17.480000||
B|NNOX|20210520|09:33:13|S|2200|23.790000||
B|TSLA|20210520|09:33:13|S|100|571.800000||
B|YETI|20210520|09:33:13|S|156|84.810000||
B|ECH|20210520|09:33:14|S|60|28.550000||
B|GUSH|20210520|09:33:14|S|80|76.310000||
B|NVDA|20210520|09:33:14|S|1700|576.080000||
B|PATH|20210520|09:33:14|S|64|75.720000||
B|SB|20210520|09:33:14|S|100|3.860000||
B|TPGY|20210520|09:33:14|S|800|12.350000||
B|BABA|20210520|09:33:15|S|6|213.520000||
B|CSCO|20210520|09:33:15|S|100|50.690000||
B|MTL|20210520|09:33:15|S|200|2.150000||
B|PTON|20210520|09:33:15|S|300|98.580000||
B|SPCE|20210520|09:33:15|S|100|21.210000||
B|VZIO|20210520|09:33:15|S|28|21.900000||
B|ACP|20210520|09:33:16|S|5|11.560000||
B|AMD|20210520|09:33:16|S|500|77.000000||
B|ASML|20210520|09:33:16|S|64|633.980000||
B|PATH|20210520|09:33:16|S|900|75.800000||
B|SPG|20210520|09:33:16|S|10|121.730000||
B|TTD|20210520|09:33:16|S|100|521.200000||
B|AMD|20210520|09:33:17|S|2000|77.000000||
B|BIDU|20210520|09:33:17|S|10|191.360000||
B|BLOK|20210520|09:33:17|S|50|44.330000||
B|GRWG|20210520|09:33:17|S|6|38.540000||
B|KSS|20210520|09:33:17|S|10|55.350000||
B|SQ|20210520|09:33:17|S|10|204.080000||
B|SQM|20210520|09:33:17|S|18|44.050000||
B|TSLA|20210520|09:33:17|S|25|572.230000||
B|AMAT|20210520|09:33:18|S|20|125.880000||
B|BABA|20210520|09:33:18|S|10|213.510000||
B|PYPL|20210520|09:33:18|S|2|246.970000||
B|RBLX|20210520|09:33:18|S|2000|74.760000||
B|RIDE|20210520|09:33:18|S|80|10.550000||
B|SHOP|20210520|09:33:18|S|20|1178.800000||
B|ABNB|20210520|09:33:19|S|100|136.270000||
B|RIDE|20210520|09:33:19|S|240|10.550000||
B|SLGG|20210520|09:33:19|S|10|5.390000||
B|UPST|20210520|09:33:19|S|10|132.450000||
B|IMMP|20210520|09:33:20|S|400|4.850000||
B|RBLX|20210520|09:33:20|S|100|74.700000||
B|ANGO|20210520|09:33:21|S|127|23.790000||
B|GEVO|20210520|09:33:21|S|316|6.820000||
B|GS|20210520|09:33:21|S|56|357.880000||
B|IHT|20210520|09:33:21|S|100|6.800000||
B|IMMP|20210520|09:33:21|S|90|4.850000||
B|INVZ|20210520|09:33:21|S|50|10.290000||
B|LABU|20210520|09:33:21|S|100|59.750000||
B|PNTG|20210520|09:33:21|S|10|32.520000||
B|TSM|20210520|09:33:21|S|17|112.840000||
B|TYHT|20210520|09:33:21|S|100|15.200000||
B|TYHT|20210520|09:33:21|S|200|15.200000||
B|AMD|20210520|09:33:22|S|614|76.850000||
B|COIN|20210520|09:33:22|S|200|233.210000||
B|KSS|20210520|09:33:22|S|10|55.190000||
B|KSS|20210520|09:33:22|S|75|55.180000||
B|PLUG|20210520|09:33:22|S|471|27.980000||
B|SQM|20210520|09:33:22|S|200|44.030000||
B|VUZI|20210520|09:33:22|S|100|16.310000||
B|IPOE|20210520|09:33:23|S|199|17.980000||
B|MDB|20210520|09:33:23|S|1|279.070000||
B|SNOW|20210520|09:33:23|S|650|229.590000||
B|SQM|20210520|09:33:23|S|100|44.050000||
B|WIX|20210520|09:33:23|S|5|241.350000||
B|AMD|20210520|09:33:24|S|400|76.870000||
B|APLT|20210520|09:33:24|S|80|15.310000||
B|BEKE|20210520|09:33:24|S|111|46.030000||
B|GRWG|20210520|09:33:24|S|5|38.560000||
B|MSFT|20210520|09:33:24|S|100|244.870000||
B|UNH|20210520|09:33:24|S|50|410.690000||
B|WISH|20210520|09:33:24|S|600|9.230000||
B|WIT|20210520|09:33:24|S|100|7.460000||
B|C|20210520|09:33:25|S|400|76.250000||
B|C|20210520|09:33:25|S|2000|76.250000||
B|ENIC|20210520|09:33:25|S|100|2.990000||
B|MOXC|20210520|09:33:25|S|70|13.360000||
B|SPCE|20210520|09:33:25|S|59|21.080000||
B|VIXY|20210520|09:33:25|S|21|8.400000||
B|X|20210520|09:33:25|S|300|24.100000||
B|EDR|20210520|09:33:26|S|4|29.940000||
B|FB|20210520|09:33:26|S|100|315.250000||
B|NNDM|20210520|09:33:26|S|100|6.510000||
B|RBLX|20210520|09:33:26|S|100|74.660000||
B|SLG|20210520|09:33:26|S|15|73.990000||
B|WFG|20210520|09:33:26|S|100|75.320000||
B|FB|20210520|09:33:27|S|16|315.320000||
B|KSS|20210520|09:33:27|S|84|55.080000||
B|SLGG|20210520|09:33:27|S|89|5.260000||
B|TECL|20210520|09:33:27|S|40|42.990000||
B|WPC|20210520|09:33:27|S|2|74.370000||
B|ZM|20210520|09:33:27|S|2|315.400000||
B|CLNN|20210520|09:33:28|S|100|8.980000||
B|KSS|20210520|09:33:28|S|150|55.090000||
B|PII|20210520|09:33:28|S|10|131.350000||
B|RIDE|20210520|09:33:28|S|10|10.520000||
B|RIDE|20210520|09:33:28|S|50|10.520000||
B|RUN|20210520|09:33:28|S|100|44.480000||
B|RUN|20210520|09:33:28|S|200|44.530000||
B|SE|20210520|09:33:28|S|4|236.500000||
B|UNH|20210520|09:33:28|S|100|410.690000||
B|ZTO|20210520|09:33:28|S|100|33.165000||
B|MSFT|20210520|09:33:29|S|10|244.820000||
B|SEDG|20210520|09:33:29|S|100|241.580000||
B|SOXX|20210520|09:33:29|S|20|411.080000||
B|TSLA|20210520|09:33:29|S|10|572.370000||
B|AESE|20210520|09:33:30|S|100|2.410000||
B|CPSH|20210520|09:33:30|S|100|7.050000||
B|SUI|20210520|09:33:30|S|50|164.800000||
B|TSLA|20210520|09:33:30|S|2|572.370000||
B|TSLA|20210520|09:33:30|S|300|572.370000||
B|ZTO|20210520|09:33:30|S|100|33.170000||
B|COIN|20210520|09:33:31|S|100|233.600000||
B|COUP|20210520|09:33:31|S|1900|232.400000||
B|EGLE|20210520|09:33:31|S|400|50.970000||
B|GME|20210520|09:33:31|S|4|170.790000||
B|RPRX|20210520|09:33:31|S|20|40.030000||
B|SPCE|20210520|09:33:31|S|100|21.070000||
B|ENPH|20210520|09:33:32|S|22|135.430000||
B|ENPH|20210520|09:33:32|S|110|135.430000||
B|FB|20210520|09:33:32|S|100|315.440000||
B|NIO|20210520|09:33:32|S|52|33.920000||
B|RUN|20210520|09:33:32|S|40|44.510000||
B|TDOC|20210520|09:33:32|S|4|138.610000||
B|BEKE|20210520|09:33:33|S|111|46.250000||
B|IHT|20210520|09:33:33|S|180|6.760000||
B|NIO|20210520|09:33:33|S|200|33.900000||
B|RUN|20210520|09:33:33|S|25|44.540000||
B|NIO|20210520|09:33:34|S|800|33.880000||
B|SLGG|20210520|09:33:34|S|46|5.330000||
B|AMC|20210520|09:33:35|S|300|12.505000||
B|MA|20210520|09:33:35|S|18|363.870000||
B|PDSB|20210520|09:33:35|S|82|6.130000||
B|TSM|20210520|09:33:35|S|2|112.940000||
B|NFLX|20210520|09:33:36|S|1|490.970000||
B|NVDA|20210520|09:33:36|S|2|576.490000||
B|PATH|20210520|09:33:36|S|5|75.800000||
B|XPEV|20210520|09:33:36|S|100|28.120000||
B|ADXS|20210520|09:33:37|S|3000|0.623800||
B|CCU|20210520|09:33:37|S|100|18.030000||
B|DXCM|20210520|09:33:37|S|100|337.590000||
B|IMMP|20210520|09:33:37|S|100|4.930000||
B|SPCE|20210520|09:33:37|S|100|20.950000||
B|XPEV|20210520|09:33:37|S|100|28.130000||
B|XPEV|20210520|09:33:37|S|1217|28.130000||
B|MOXC|20210520|09:33:38|S|198|13.360000||
B|RVMD|20210520|09:33:38|S|1000|31.970000||
B|VNET|20210520|09:33:38|S|664|23.380000||
B|AMZN|20210520|09:33:39|S|4|3247.340000||
B|CHPT|20210520|09:33:39|S|1100|23.990000||
B|DASH|20210520|09:33:39|S|500|133.620000||
B|FSLR|20210520|09:33:39|S|30|75.320000||
B|GOOG|20210520|09:33:39|S|100|2329.810000||
B|ISRG|20210520|09:33:39|S|1|824.530000||
B|NNDM|20210520|09:33:39|S|60|6.510000||
B|IHT|20210520|09:33:40|S|1000|6.860000||
B|AUB|20210520|09:33:41|S|23|40.760000||
B|PCN|20210520|09:33:41|S|500|18.180000||
B|RPRX|20210520|09:33:41|S|10|40.010000||
B|SOXS|20210520|09:33:41|S|100|9.905000||
B|SQM|20210520|09:33:41|S|100|44.080000||
B|AMC|20210520|09:33:42|S|100|12.510000||
B|HTBX|20210520|09:33:42|S|96|6.580000||
B|PDD|20210520|09:33:42|S|50|128.690000||
B|SMH|20210520|09:33:42|S|6|236.310000||
B|BILI|20210520|09:33:43|S|300|106.030000||
B|CCL|20210520|09:33:43|S|10|27.430000||
B|CPSH|20210520|09:33:43|S|100|7.030000||
B|IAC|20210520|09:33:43|S|4|242.180000||
B|OSTK|20210520|09:33:43|S|50|76.850000||
B|V|20210520|09:33:43|S|6|225.340000||
B|EPHE|20210520|09:33:44|S|5|28.930000||
B|MU|20210520|09:33:44|S|84|80.470000||
B|INFY|20210520|09:33:45|S|100|18.520000||
B|INFY|20210520|09:33:45|S|200|18.520000||
B|KSS|20210520|09:33:45|S|37|55.190000||
B|NOK|20210520|09:33:45|S|200|4.950000||
B|TSLA|20210520|09:33:45|S|5|572.150000||
B|UONE|20210520|09:33:45|S|127|6.180000||
B|AMAT|20210520|09:33:46|S|94|125.650000||
B|BEKE|20210520|09:33:46|S|600|46.490000||
B|BEKE|20210520|09:33:46|S|850|46.490000||
B|IOVA|20210520|09:33:46|S|100|17.740000||
B|IOVA|20210520|09:33:46|S|100|17.750000||
B|RBLX|20210520|09:33:46|S|100|74.150000||
B|CSIQ|20210520|09:33:47|S|30|39.270000||
B|OCGN|20210520|09:33:47|S|100|8.890000||
B|BCC|20210520|09:33:48|S|9|64.900000||
B|CPSH|20210520|09:33:48|S|100|6.970000||
B|IMMP|20210520|09:33:48|S|200|4.950000||
B|PLTR|20210520|09:33:48|S|2000|20.600000||
B|SCHD|20210520|09:33:48|S|40|76.280000||
B|EBON|20210520|09:33:49|S|500|2.990000||
B|EMR|20210520|09:33:49|S|10|93.470000||
B|PDD|20210520|09:33:49|S|100|128.660000||
B|WY|20210520|09:33:49|S|100|37.170000||
B|WY|20210520|09:33:49|S|200|37.170000||
B|GTY|20210520|09:33:50|S|224|30.090000||
B|QQQ|20210520|09:33:50|S|100|324.940000||
B|ADS|20210520|09:33:51|S|10|121.260000||
B|GTY|20210520|09:33:51|S|100|30.120000||
B|MA|20210520|09:33:51|S|1000|363.820000||
B|NVDA|20210520|09:33:51|S|10|576.175000||
B|TNA|20210520|09:33:51|S|100|84.380000||
B|TQQQ|20210520|09:33:51|S|10|94.750000||
B|BEKE|20210520|09:33:52|S|100|46.550000||
B|BNTX|20210520|09:33:52|S|100|199.840000||
B|LI|20210520|09:33:52|S|200|20.040000||
B|SPCE|20210520|09:33:52|S|100|20.970000||
B|TSLA|20210520|09:33:52|S|30|571.910000||
B|ATVI|20210520|09:33:53|S|60|95.320000||
B|BEKE|20210520|09:33:53|S|100|46.970000||
B|QQQ|20210520|09:33:53|S|2|324.940000||
B|SQSP|20210520|09:33:53|S|50|44.690000||
B|ARKK|20210520|09:33:54|S|100|104.790000||
B|HYRE|20210520|09:33:54|S|100|17.110000||
B|RBLX|20210520|09:33:54|S|100|74.180000||
B|VBLT|20210520|09:33:54|S|200|2.300000||
B|WEBL|20210520|09:33:54|S|10|63.890000||
B|ARRY|20210520|09:33:55|S|100|14.950000||
B|AVO|20210520|09:33:55|S|4|19.810000||
B|COIN|20210520|09:33:55|S|60|233.750000||
B|IMMP|20210520|09:33:55|S|100|4.970000||
B|PTON|20210520|09:33:55|S|10|98.980000||
B|T|20210520|09:33:55|S|50|29.160000||
B|AAPL|20210520|09:33:56|S|500|125.500000||
B|KSS|20210520|09:33:56|S|38|55.260000||
B|MSTR|20210520|09:33:56|S|17|483.900000||
B|NVDA|20210520|09:33:56|S|1700|576.230000||
B|RBLX|20210520|09:33:56|S|100|74.230000||
B|SLGG|20210520|09:33:56|S|14|5.290000||
B|ALK|20210520|09:33:57|S|200|69.140000||
B|AMD|20210520|09:33:57|S|60|76.730000||
B|BNTX|20210520|09:33:57|S|3|199.770000||
B|IDEX|20210520|09:33:57|S|100|2.765000||
B|JNJ|20210520|09:33:57|S|8|170.180000||
B|RL|20210520|09:33:57|S|100|125.940000||
B|SOXX|20210520|09:33:57|S|13|410.850000||
B|SPCE|20210520|09:33:57|S|597|20.880000||
B|COIN|20210520|09:33:58|S|500|233.560000||
B|PYPL|20210520|09:33:58|S|5|247.000000||
B|QYLD|20210520|09:33:58|S|1|21.970000||
B|SE|20210520|09:33:58|S|15|235.770000||
B|COIN|20210520|09:33:59|S|10|233.540000||
B|QQQ|20210520|09:33:59|S|1|324.890000||
B|SMTI|20210520|09:33:59|S|100|25.390000||
B|TGT|20210520|09:33:59|S|20|220.440000||
B|ARPO|20210520|09:34:00|S|85|1.930000||
B|CLX|20210520|09:34:00|S|3|181.790000||
B|KSS|20210520|09:34:00|S|400|55.060000||
B|NAKD|20210520|09:34:00|S|7000|0.554400||
B|SPCE|20210520|09:34:00|S|2400|20.930000||
B|CMMB|20210520|09:34:01|S|190|19.820000||
B|ELTK|20210520|09:34:01|S|200|5.250000||
B|SPCE|20210520|09:34:01|S|100|20.950000||
B|SPCE|20210520|09:34:01|S|464|20.950000||
B|BNTX|20210520|09:34:02|S|50|200.100000||
B|DRI|20210520|09:34:02|S|27|140.150000||
B|LPL|20210520|09:34:02|S|10|9.880000||
B|MSFT|20210520|09:34:02|S|30|244.820000||
B|RBLX|20210520|09:34:02|S|1244|74.330000||
B|SPCE|20210520|09:34:02|S|400|20.980000||
B|AAPL|20210520|09:34:03|S|200|125.475000||
B|ESTC|20210520|09:34:03|S|6|111.660000||
B|FSR|20210520|09:34:03|S|100|12.950000||
B|MELI|20210520|09:34:03|S|10|1343.040000||
B|RBLX|20210520|09:34:03|S|50|74.350000||
B|SPCE|20210520|09:34:03|S|100|20.930000||
B|SQ|20210520|09:34:03|S|42|204.570000||
B|ZEV|20210520|09:34:03|S|100|7.540000||
B|IQ|20210520|09:34:04|S|100|13.650000||
B|MRNA|20210520|09:34:04|S|2|160.220000||
B|RPRX|20210520|09:34:04|S|15|39.980000||
B|COIN|20210520|09:34:05|S|60|233.450000||
B|CPSH|20210520|09:34:05|S|100|7.070000||
B|CPSH|20210520|09:34:05|S|100|7.070000||
B|ETSY|20210520|09:34:05|S|18|168.640000||
B|CCL|20210520|09:34:06|S|100|27.410000||
B|HMY|20210520|09:34:06|S|200|5.500000||
B|HMY|20210520|09:34:06|S|500|5.500000||
B|IOVA|20210520|09:34:06|S|100|17.660000||
B|TSLA|20210520|09:34:06|S|50|572.000000||
B|BEKE|20210520|09:34:07|S|100|46.920000||
B|BEKE|20210520|09:34:07|S|500|46.780000||
B|C|20210520|09:34:07|S|500|76.120000||
B|DDD|20210520|09:34:07|S|100|25.700000||
B|HD|20210520|09:34:07|S|6|315.800000||
B|OPTT|20210520|09:34:07|S|500|2.210000||
B|AMAT|20210520|09:34:08|S|100|125.720000||
B|ATVI|20210520|09:34:08|S|100|95.370000||
B|BEKE|20210520|09:34:08|S|100|46.730000||
B|BILL|20210520|09:34:08|S|350|144.430000||
B|BRK/B|20210520|09:34:08|S|5|288.410000||
B|COIN|20210520|09:34:08|S|1|233.440000||
B|EPD|20210520|09:34:08|S|50|23.580000||
B|KSS|20210520|09:34:08|S|100|55.160000||
B|RIOT|20210520|09:34:08|S|100|26.080000||
B|UEC|20210520|09:34:08|S|100|3.060000||
B|UVXY|20210520|09:34:08|S|49|4.675000||
B|XBI|20210520|09:34:08|S|100|125.910000||
B|ANSS|20210520|09:34:09|S|8|332.500000||
B|IPA|20210520|09:34:09|S|100|7.920000||
B|MRNA|20210520|09:34:09|S|700|160.260000||
B|RNG|20210520|09:34:09|S|100|250.850000||
B|SPCE|20210520|09:34:09|S|11|20.800000||
B|SPCE|20210520|09:34:09|S|108|20.820000||
B|TAN|20210520|09:34:09|S|50|77.420000||
B|TRNS|20210520|09:34:09|S|50|56.540000||
B|TSM|20210520|09:34:09|S|30|113.040000||
B|U|20210520|09:34:09|S|1|89.870000||
B|ABNB|20210520|09:34:10|S|50|136.450000||
B|GRWG|20210520|09:34:10|S|200|38.530000||
B|ROKU|20210520|09:34:10|S|8|328.800000||
B|SPCE|20210520|09:34:10|S|237|20.790000||
B|TER|20210520|09:34:10|S|30|124.360000||
B|TTD|20210520|09:34:10|S|100|523.600000||
B|COIN|20210520|09:34:11|S|100|233.430000||
B|CPRT|20210520|09:34:11|S|37|126.300000||
B|LSCC|20210520|09:34:11|S|150|49.400000||
B|OKTA|20210520|09:34:11|S|12|231.020000||
B|BEKE|20210520|09:34:12|S|171|46.590000||
B|FDX|20210520|09:34:12|S|300|311.000000||
B|LSPD|20210520|09:34:12|S|200|63.580000||
B|PLTR|20210520|09:34:12|S|100|20.650000||
B|RIOT|20210520|09:34:12|S|100|26.150000||
B|SPCE|20210520|09:34:12|S|5|20.770000||
B|ADXS|20210520|09:34:13|S|800|0.621300||
B|ANSS|20210520|09:34:13|S|9|331.630000||
B|MSTR|20210520|09:34:13|S|4|483.900000||
B|PCH|20210520|09:34:13|S|100|58.700000||
B|BLMN|20210520|09:34:14|S|300|27.640000||
B|COIN|20210520|09:34:14|S|5|233.420000||
B|COIN|20210520|09:34:14|S|10|233.420000||
B|QQQ|20210520|09:34:14|S|100|324.930000||
B|RDFN|20210520|09:34:14|S|15|51.900000||
B|SPCE|20210520|09:34:14|S|188|20.730000||
B|ZTO|20210520|09:34:14|S|100|33.160000||
B|BEKE|20210520|09:34:15|S|100|46.640000||
B|BEKE|20210520|09:34:15|S|100|46.640000||
B|EZA|20210520|09:34:15|S|5|51.330000||
B|THO|20210520|09:34:15|S|10|123.760000||
B|IGT|20210520|09:34:16|S|200|22.690000||
B|IMMP|20210520|09:34:16|S|300|4.990000||
B|IMMP|20210520|09:34:16|S|300|5.000000||
B|NOC|20210520|09:34:16|S|4|372.580000||
B|TAN|20210520|09:34:16|S|100|77.430000||
B|ZTO|20210520|09:34:16|S|200|33.145000||
B|AAL|20210520|09:34:17|S|100|22.790000||
B|ATKR|20210520|09:34:17|S|25|74.770000||
B|TDIV|20210520|09:34:17|S|453|55.390000||
B|TSLA|20210520|09:34:17|S|2|571.700000||
B|AAL|20210520|09:34:18|S|100|22.790000||
B|APA|20210520|09:34:18|S|500|20.610000||
B|CPSH|20210520|09:34:18|S|242|6.980000||
B|FRSX|20210520|09:34:18|S|800|3.870000||
B|SHOP|20210520|09:34:18|S|5|1178.720000||
B|SPCE|20210520|09:34:18|S|100|20.660000||
B|TDOC|20210520|09:34:18|S|30|138.390000||
B|INFY|20210520|09:34:19|S|500|18.530000||
B|SPCE|20210520|09:34:19|S|11|20.660000||
B|SPCE|20210520|09:34:19|S|100|20.680000||
B|COIN|20210520|09:34:20|S|4|233.330000||
B|CPSH|20210520|09:34:20|S|50|6.980000||
B|ELTK|20210520|09:34:20|S|300|5.250000||
B|ENPH|20210520|09:34:20|S|50|135.710000||
B|JMIA|20210520|09:34:20|S|2|27.520000||
B|PTR|20210520|09:34:20|S|14|40.610000||
B|SPCE|20210520|09:34:20|S|50|20.660000||
B|ADBE|20210520|09:34:21|S|5|487.100000||
B|MP|20210520|09:34:21|S|100|27.090000||
B|PLUG|20210520|09:34:21|S|76|27.910000||
B|SI|20210520|09:34:21|S|20|107.450000||
B|SPCE|20210520|09:34:21|S|15|20.680000||
B|FB|20210520|09:34:22|S|66|315.130000||
B|KSS|20210520|09:34:22|S|80|54.810000||
B|PDD|20210520|09:34:22|S|3|128.440000||
B|PLUG|20210520|09:34:22|S|151|27.850000||
B|SE|20210520|09:34:22|S|10|235.930000||
B|CCL|20210520|09:34:23|S|100|27.370000||
B|CTRM|20210520|09:34:23|S|1450|0.424000||
B|IOVA|20210520|09:34:23|S|100|17.630000||
B|IMAC|20210520|09:34:24|S|100|1.740000||
B|SPCE|20210520|09:34:24|S|29|20.600000||
B|SPCE|20210520|09:34:24|S|100|20.620000||
B|SPCE|20210520|09:34:24|S|135|20.600000||
B|AMC|20210520|09:34:25|S|90|12.415000||
B|BMBL|20210520|09:34:25|S|10|39.960000||
B|COIN|20210520|09:34:25|S|6|233.030000||
B|DDD|20210520|09:34:25|S|100|25.490000||
B|DDD|20210520|09:34:25|S|270|25.490000||
B|GRCL|20210520|09:34:25|S|105|13.800000||
B|SPCE|20210520|09:34:25|S|100|20.600000||
B|SPWR|20210520|09:34:25|S|200|23.910000||
B|ZYNE|20210520|09:34:25|S|36|4.510000||
B|PTON|20210520|09:34:26|S|20|99.170000||
B|SPCE|20210520|09:34:26|S|95|20.610000||
B|SPCE|20210520|09:34:26|S|100|20.640000||
B|T|20210520|09:34:26|S|100|29.175000||
B|CPNG|20210520|09:34:27|S|6|36.880000||
B|CRSR|20210520|09:34:27|S|84|32.030000||
B|GOTU|20210520|09:34:27|S|100|24.250000||
B|LEGN|20210520|09:34:27|S|800|37.320000||
B|SOXX|20210520|09:34:27|S|10|411.190000||
B|SQ|20210520|09:34:27|S|34|203.700000||
B|SQQQ|20210520|09:34:27|S|800|12.075000||
B|ADXS|20210520|09:34:28|S|1100|0.617000||
B|LMND|20210520|09:34:28|S|50|75.420000||
B|SENS|20210520|09:34:28|S|200|2.165000||
B|SPCE|20210520|09:34:28|S|100|20.670000||
B|COIN|20210520|09:34:29|S|20|232.980000||
B|GSL|20210520|09:34:29|S|494|17.250000||
B|KSS|20210520|09:34:29|S|19|54.850000||
B|IMMP|20210520|09:34:30|S|533|5.000000||
B|IVAN|20210520|09:34:30|S|100|10.290000||
B|SE|20210520|09:34:30|S|5|237.040000||
B|SPCE|20210520|09:34:30|S|100|20.700000||
B|SWCH|20210520|09:34:30|S|188|19.060000||
B|YETI|20210520|09:34:30|S|6|84.680000||
B|OCGN|20210520|09:34:31|S|14|8.900000||
B|RIDE|20210520|09:34:31|S|2000|10.430000||
B|BTX|20210520|09:34:32|S|200|18.100000||
B|EZA|20210520|09:34:32|S|5|51.310000||
B|IHT|20210520|09:34:32|S|200|6.790000||
B|IVAN|20210520|09:34:32|S|100|10.430000||
B|KSS|20210520|09:34:32|S|10|54.680000||
B|KSS|20210520|09:34:32|S|300|54.610000||
B|NVAX|20210520|09:34:32|S|30|144.080000||
B|PBR|20210520|09:34:32|S|300|9.570000||
B|RIDE|20210520|09:34:32|S|432|10.450000||
B|SQ|20210520|09:34:32|S|75|203.750000||
B|ZTO|20210520|09:34:32|S|150|33.410000||
B|BEKE|20210520|09:34:33|S|1400|46.770000||
B|CRM|20210520|09:34:33|S|10|224.410000||
B|IMMP|20210520|09:34:33|S|100|5.000000||
B|LAD|20210520|09:34:33|S|200|337.480000||
B|SE|20210520|09:34:33|S|5|236.560000||
B|TSLA|20210520|09:34:33|S|38|572.600000||
B|AGEN|20210520|09:34:34|S|500|4.310000||
B|ATKR|20210520|09:34:34|S|50|74.870000||
B|KSS|20210520|09:34:34|S|100|54.580000||
B|KSS|20210520|09:34:34|S|100|54.600000||
B|RL|20210520|09:34:34|S|600|125.080000||
B|ROKU|20210520|09:34:34|S|100|328.490000||
B|SPY|20210520|09:34:34|S|25|412.390000||
B|U|20210520|09:34:34|S|20|89.720000||
B|AFRM|20210520|09:34:35|S|1|51.870000||
B|FVRR|20210520|09:34:35|S|100|174.840000||
B|PATH|20210520|09:34:35|S|400|75.750000||
B|T|20210520|09:34:35|S|100|29.140000||
B|TTD|20210520|09:34:35|S|6|527.270000||
B|ACN|20210520|09:34:36|S|3|283.220000||
B|KSS|20210520|09:34:36|S|24|54.690000||
B|KSS|20210520|09:34:36|S|100|54.700000||
B|SQ|20210520|09:34:36|S|500|203.710000||
B|CNEY|20210520|09:34:37|S|100|4.230000||
B|GOOG|20210520|09:34:37|S|1|2329.000000||
B|HYRE|20210520|09:34:37|S|100|16.690000||
B|MSFT|20210520|09:34:37|S|4|245.020000||
B|PYPL|20210520|09:34:37|S|43|247.780000||
B|KSS|20210520|09:34:38|S|100|54.670000||
B|V|20210520|09:34:38|S|1|225.680000||
B|BABA|20210520|09:34:39|S|21|214.020000||
B|COIN|20210520|09:34:39|S|5|233.270000||
B|DAVA|20210520|09:34:39|S|50|94.390000||
B|DHI|20210520|09:34:39|S|300|91.530000||
B|EBC|20210520|09:34:39|S|55|22.190000||
B|QQQ|20210520|09:34:39|S|100|325.000000||
B|SONM|20210520|09:34:39|S|250|0.480900||
B|X|20210520|09:34:39|S|600|23.920000||
B|ZTO|20210520|09:34:39|S|100|33.370000||
B|KMB|20210520|09:34:40|S|2|133.170000||
B|PDD|20210520|09:34:40|S|500|128.720000||
B|PLCE|20210520|09:34:40|S|6|97.730000||
B|AMD|20210520|09:34:41|S|900|76.680000||
B|BABA|20210520|09:34:41|S|50|213.930000||
B|CHPT|20210520|09:34:41|S|900|24.000000||
B|FET|20210520|09:34:41|S|10|22.880000||
B|PTON|20210520|09:34:41|S|20|99.120000||
B|SPCE|20210520|09:34:41|S|42|20.510000||
B|SPCE|20210520|09:34:41|S|100|20.560000||
B|SPCE|20210520|09:34:41|S|100|20.560000||
B|WYNN|20210520|09:34:41|S|100|125.490000||
B|AFRM|20210520|09:34:42|S|20|51.870000||
B|ELTK|20210520|09:34:42|S|100|5.250000||
B|IMV|20210520|09:34:42|S|60|2.330000||
B|IMV|20210520|09:34:42|S|100|2.330000||
B|KSS|20210520|09:34:42|S|100|54.630000||
B|BNTX|20210520|09:34:43|S|50|200.400000||
B|BNTX|20210520|09:34:43|S|100|200.220000||
B|COIN|20210520|09:34:43|S|100|232.910000||
B|KSS|20210520|09:34:43|S|100|54.660000||
B|PDD|20210520|09:34:43|S|65|128.850000||
B|ALLO|20210520|09:34:44|S|200|30.770000||
B|AMC|20210520|09:34:44|S|52|12.405000||
B|KSS|20210520|09:34:44|S|112|54.720000||
B|SPCE|20210520|09:34:44|S|100|20.540000||
B|INTU|20210520|09:34:45|S|100|426.810000||
B|MP|20210520|09:34:45|S|300|26.920000||
B|NTP|20210520|09:34:45|S|100|20.680000||
B|VIAC|20210520|09:34:45|S|1000|41.460000||
B|CCL|20210520|09:34:46|S|20|27.390000||
B|TGI|20210520|09:34:46|S|1200|15.710000||
B|BAR|20210520|09:34:47|S|1|18.580000||
B|FSR|20210520|09:34:47|S|300|12.910000||
B|AMZN|20210520|09:34:48|S|3|3242.170000||
B|COIN|20210520|09:34:48|S|100|232.930000||
B|KSS|20210520|09:34:48|S|13|54.920000||
B|SHI|20210520|09:34:48|S|500|25.880000||
B|SQ|20210520|09:34:48|S|3|203.460000||
B|USIO|20210520|09:34:48|S|2|5.390000||
B|VIAC|20210520|09:34:48|S|500|41.500000||
B|COIN|20210520|09:34:49|S|10|232.940000||
B|CSCO|20210520|09:34:49|S|100|50.990000||
B|CWH|20210520|09:34:49|S|8|41.620000||
B|PTON|20210520|09:34:49|S|5|98.990000||
B|RBLX|20210520|09:34:49|S|100|73.530000||
B|SLGG|20210520|09:34:49|S|200|5.330000||
B|SPCE|20210520|09:34:49|S|29|20.490000||
B|SPCE|20210520|09:34:49|S|100|20.470000||
B|TGT|20210520|09:34:49|S|100|219.590000||
B|TSLA|20210520|09:34:49|S|100|572.070000||
B|IMMP|20210520|09:34:50|S|100|4.880000||
B|OTRK|20210520|09:34:50|S|30|31.310000||
B|RBLX|20210520|09:34:50|S|100|73.540000||
B|RBLX|20210520|09:34:50|S|200|73.550000||
B|RBLX|20210520|09:34:50|S|2000|73.840000||
B|SE|20210520|09:34:50|S|20|236.320000||
B|TSLA|20210520|09:34:50|S|5|572.130000||
B|BEKE|20210520|09:34:51|S|30|46.660000||
B|CSCO|20210520|09:34:51|S|300|51.100000||
B|WOOD|20210520|09:34:51|S|34|92.230000||
B|BILI|20210520|09:34:52|S|47|105.460000||
B|KSS|20210520|09:34:52|S|68|54.910000||
B|BNGO|20210520|09:34:53|S|500|5.650000||
B|CSCO|20210520|09:34:53|S|300|51.110000||
B|MSFT|20210520|09:34:53|S|1|244.940000||
B|SPCE|20210520|09:34:53|S|5|20.540000||
B|ZTO|20210520|09:34:53|S|500|33.400000||
B|ASML|20210520|09:34:54|S|20|634.430000||
B|BABA|20210520|09:34:54|S|3|214.020000||
B|BJ|20210520|09:34:54|S|100|44.680000||
B|GME|20210520|09:34:54|S|2|169.770000||
B|SPCE|20210520|09:34:54|S|300|20.500000||
B|ZOM|20210520|09:34:54|S|50|0.792400||
B|F|20210520|09:34:55|S|720|12.570000||
B|IMMP|20210520|09:34:55|S|200|4.870000||
B|T|20210520|09:34:55|S|30|29.145000||
B|BNTX|20210520|09:34:56|S|5|201.450000||
B|SPCE|20210520|09:34:56|S|82|20.380000||
B|SQ|20210520|09:34:56|S|20|203.140000||
B|SQ|20210520|09:34:56|S|25|203.140000||
B|SQ|20210520|09:34:56|S|28|203.140000||
B|U|20210520|09:34:56|S|100|89.490000||
B|HYRE|20210520|09:34:57|S|25|16.750000||
B|HYRE|20210520|09:34:57|S|100|16.750000||
B|SPCE|20210520|09:34:57|S|100|20.420000||
B|DBC|20210520|09:34:58|S|1500|18.110000||
B|DBC|20210520|09:34:58|S|2000|18.110000||
B|ENB|20210520|09:34:58|S|100|38.060000||
B|FSR|20210520|09:34:58|S|57|12.870000||
B|PSA|20210520|09:34:58|S|1|276.140000||
B|SHI|20210520|09:34:58|S|348|25.870000||
B|SYRS|20210520|09:34:58|S|200|5.840000||
B|ZOM|20210520|09:34:58|S|1500|0.791800||
B|ZOM|20210520|09:34:58|S|1500|0.791800||
B|AMAT|20210520|09:34:59|S|5|125.480000||
B|CLNN|20210520|09:34:59|S|100|8.980000||
B|SPCE|20210520|09:34:59|S|100|20.450000||
B|BNTX|20210520|09:35:00|S|100|201.370000||
B|CRWD|20210520|09:35:00|S|4|203.450000||
B|DCPH|20210520|09:35:00|S|3|33.560000||
B|MSFT|20210520|09:35:00|S|100|245.040000||
B|MSFT|20210520|09:35:00|S|100|245.055000||
B|PLUG|20210520|09:35:00|S|82|27.930000||
B|QTRX|20210520|09:35:00|S|4|45.730000||
B|SE|20210520|09:35:00|S|20|236.650000||
B|SPCE|20210520|09:35:00|S|36|20.460000||
B|SPCE|20210520|09:35:00|S|100|20.450000||
B|XFOR|20210520|09:35:00|S|6|7.670000||
B|ADXS|20210520|09:35:01|S|2034|0.625000||
B|CRWD|20210520|09:35:01|S|79|203.550000||
B|DQ|20210520|09:35:01|S|20|76.640000||
B|FTCH|20210520|09:35:01|S|500|39.090000||
B|FTNT|20210520|09:35:01|S|100|210.790000||
B|KSS|20210520|09:35:01|S|100|54.550000||
B|W|20210520|09:35:01|S|100|310.190000||
B|ZNGA|20210520|09:35:01|S|278|10.495000||
B|ARRY|20210520|09:35:02|S|400|14.990000||
B|ASAN|20210520|09:35:02|S|100|32.520000||
B|CHTR|20210520|09:35:02|S|1|683.840000||
B|DHI|20210520|09:35:02|S|100|91.560000||
B|HLIO|20210520|09:35:02|S|1|73.230000||
B|MARA|20210520|09:35:02|S|17|23.900000||
B|MED|20210520|09:35:02|S|10|321.700000||
B|NDSN|20210520|09:35:02|S|10|199.310000||
B|PDD|20210520|09:35:02|S|100|129.170000||
B|TSM|20210520|09:35:02|S|20|112.940000||
B|CSCO|20210520|09:35:03|S|100|51.030000||
B|FB|20210520|09:35:03|S|16|315.480000||
B|MARA|20210520|09:35:03|S|200|23.930000||
B|BFLY|20210520|09:35:04|S|61|10.300000||
B|BFLY|20210520|09:35:04|S|1220|10.310000||
B|COIN|20210520|09:35:04|S|100|233.000000||
B|GOLD|20210520|09:35:04|S|100|24.455000||
B|KO|20210520|09:35:04|S|100|54.240000||
B|NEOG|20210520|09:35:04|S|4|92.530000||
B|SMH|20210520|09:35:04|S|1|236.480000||
B|TSLA|20210520|09:35:04|S|2|571.540000||
B|TSLA|20210520|09:35:04|S|10|571.540000||
B|ZOM|20210520|09:35:04|S|108|0.791800||
B|ARRY|20210520|09:35:05|S|5|15.040000||
B|ARRY|20210520|09:35:05|S|32|15.040000||
B|ARRY|20210520|09:35:05|S|100|15.020000||
B|CRL|20210520|09:35:05|S|1|322.240000||
B|HAS|20210520|09:35:05|S|130|93.830000||
B|ROKU|20210520|09:35:05|S|100|328.680000||
B|SPCE|20210520|09:35:05|S|50|20.410000||
B|SPCE|20210520|09:35:05|S|50|20.410000||
B|TSLA|20210520|09:35:05|S|7|571.230000||
B|TSLA|20210520|09:35:05|S|70|571.460000||
B|BA|20210520|09:35:06|S|100|223.860000||
B|BILI|20210520|09:35:06|S|200|105.390000||
B|BNTX|20210520|09:35:06|S|13|201.410000||
B|COIN|20210520|09:35:06|S|3|232.650000||
B|NTP|20210520|09:35:06|S|100|21.110000||
B|NTP|20210520|09:35:06|S|700|21.210000||
B|SOL|20210520|09:35:06|S|100|8.300000||
B|SPCE|20210520|09:35:06|S|100|20.400000||
B|SPCE|20210520|09:35:06|S|100|20.400000||
B|VIAC|20210520|09:35:06|S|100|41.690000||
B|BNTX|20210520|09:35:07|S|60|201.500000||
B|GEVO|20210520|09:35:07|S|100|6.700000||
B|IMMP|20210520|09:35:07|S|300|4.880000||
B|LABU|20210520|09:35:07|S|100|60.070000||
B|LABU|20210520|09:35:07|S|900|60.080000||
B|MARA|20210520|09:35:07|S|70|24.080000||
B|MARA|20210520|09:35:07|S|100|24.070000||
B|RCEL|20210520|09:35:07|S|3|17.820000||
B|VIAC|20210520|09:35:07|S|200|41.680000||
B|ZNGA|20210520|09:35:07|S|200|10.495000||
B|ARRY|20210520|09:35:08|S|100|15.010000||
B|BNTX|20210520|09:35:08|S|100|201.590000||
B|KSS|20210520|09:35:08|S|100|54.440000||
B|SHOP|20210520|09:35:08|S|14|1175.550000||
B|ZIM|20210520|09:35:08|S|1700|45.840000||
B|COIN|20210520|09:35:09|S|50|232.830000||
B|SPCE|20210520|09:35:09|S|15|20.400000||
B|VLDR|20210520|09:35:09|S|28|10.710000||
B|ZTO|20210520|09:35:09|S|100|33.290000||
B|ZTO|20210520|09:35:09|S|100|33.290000||
B|AVCO|20210520|09:35:10|S|62|1.140000||
B|EBS|20210520|09:35:10|S|90|57.720000||
B|GOOGL|20210520|09:35:10|S|100|2287.170000||
B|OBSV|20210520|09:35:10|S|69|3.040000||
B|RLAY|20210520|09:35:10|S|1|30.360000||
B|SB|20210520|09:35:10|S|100|3.800000||
B|SPCE|20210520|09:35:10|S|100|20.400000||
B|TSLA|20210520|09:35:10|S|7|571.100000||
B|ZTO|20210520|09:35:10|S|100|33.290000||
B|AMD|20210520|09:35:11|S|100|76.620000||
B|ARNA|20210520|09:35:11|S|2|61.630000||
B|KSS|20210520|09:35:11|S|100|54.410000||
B|MARA|20210520|09:35:11|S|50|24.130000||
B|SOS|20210520|09:35:11|S|200|3.280000||
B|ARNC|20210520|09:35:12|S|300|34.605000||
B|AVAH|20210520|09:35:12|S|1|11.210000||
B|BDRY|20210520|09:35:12|S|100|25.310000||
B|BEKE|20210520|09:35:12|S|200|46.780000||
B|BNTX|20210520|09:35:12|S|2|201.820000||
B|ICLR|20210520|09:35:12|S|1|228.140000||
B|SPCE|20210520|09:35:12|S|45|20.350000||
B|SPCE|20210520|09:35:12|S|100|20.370000||
B|SPCE|20210520|09:35:12|S|170|20.380000||
B|SQ|20210520|09:35:12|S|5|203.070000||
B|DAVA|20210520|09:35:13|S|4|95.270000||
B|DAVA|20210520|09:35:13|S|36|95.270000||
B|MRK|20210520|09:35:13|S|10|79.180000||
B|QFIN|20210520|09:35:13|S|100|26.310000||
B|SE|20210520|09:35:13|S|1|236.640000||
B|SPCE|20210520|09:35:13|S|100|20.370000||
B|TGT|20210520|09:35:13|S|50|220.010000||
B|DDOG|20210520|09:35:14|S|12|85.630000||
B|LAD|20210520|09:35:14|S|20|336.820000||
B|NNDM|20210520|09:35:14|S|58|6.490000||
B|PSTH|20210520|09:35:14|S|100|25.330000||
B|RIOT|20210520|09:35:14|S|100|26.340000||
B|SPCE|20210520|09:35:14|S|100|20.370000||
B|TROW|20210520|09:35:14|S|1|188.510000||
B|TSLA|20210520|09:35:14|S|29|571.130000||
B|ARNC|20210520|09:35:15|S|269|34.605000||
B|BABA|20210520|09:35:15|S|50|213.720000||
B|CCL|20210520|09:35:15|S|100|27.315000||
B|CRM|20210520|09:35:15|S|5|224.260000||
B|MKGI|20210520|09:35:15|S|1|2.400000||
B|QCLN|20210520|09:35:15|S|10|58.920000||
B|SPCE|20210520|09:35:15|S|100|20.310000||
B|UWMC|20210520|09:35:15|S|18|8.410000||
B|BNTX|20210520|09:35:16|S|10|201.850000||
B|EBC|20210520|09:35:16|S|2|22.195000||
B|IHT|20210520|09:35:16|S|100|6.840000||
B|MXIM|20210520|09:35:16|S|49|97.590000||
B|SLGG|20210520|09:35:16|S|100|5.240000||
B|SPCE|20210520|09:35:16|S|341|20.340000||
B|U|20210520|09:35:16|S|5|89.470000||
B|ADXS|20210520|09:35:17|S|4039|0.625000||
B|ARKK|20210520|09:35:17|S|50|104.370000||
B|BABA|20210520|09:35:17|S|11|213.640000||
B|CMG|20210520|09:35:17|S|8|1339.970000||
B|DDD|20210520|09:35:17|S|66|25.580000||
B|INMD|20210520|09:35:17|S|60|77.840000||
B|RIOT|20210520|09:35:17|S|23|26.370000||
B|SI|20210520|09:35:17|S|5|107.190000||
B|SPCE|20210520|09:35:17|S|25|20.350000||
B|SPCE|20210520|09:35:17|S|50|20.340000||
B|BABA|20210520|09:35:18|S|20|213.650000||
B|LI|20210520|09:35:18|S|6|20.040000||
B|SPCE|20210520|09:35:18|S|20|20.350000||
B|TSLA|20210520|09:35:18|S|1|571.260000||
B|WFC|20210520|09:35:18|S|100|45.850000||
B|XOM|20210520|09:35:18|S|25|58.600000||
B|FB|20210520|09:35:19|S|224|315.550000||
B|GME|20210520|09:35:19|S|5|169.120000||
B|NIO|20210520|09:35:19|S|30|33.780000||
B|TTD|20210520|09:35:19|S|100|526.470000||
B|XPEV|20210520|09:35:19|S|70|28.200000||
B|ZTO|20210520|09:35:19|S|100|33.200000||
B|BDTX|20210520|09:35:20|S|200|16.000000||
B|BNTX|20210520|09:35:20|S|50|201.580000||
B|COIN|20210520|09:35:20|S|3|232.890000||
B|MSFT|20210520|09:35:20|S|5|245.100000||
B|PRCH|20210520|09:35:20|S|100|16.380000||
B|PRCH|20210520|09:35:20|S|100|16.380000||
B|RIOT|20210520|09:35:20|S|100|26.380000||
B|RIOT|20210520|09:35:20|S|200|26.380000||
B|SOXL|20210520|09:35:20|S|238|33.290000||
B|SUNW|20210520|09:35:20|S|100|9.150000||
B|TSLA|20210520|09:35:20|S|5|571.780000||
B|VXX|20210520|09:35:20|S|350|41.230000||
B|ZTO|20210520|09:35:20|S|100|33.150000||
B|HYRE|20210520|09:35:21|S|600|16.660000||
B|IMMP|20210520|09:35:21|S|100|4.900000||
B|KSS|20210520|09:35:21|S|80|54.660000||
B|KSS|20210520|09:35:21|S|100|54.670000||
B|LSPD|20210520|09:35:21|S|1000|64.890000||
B|OCGN|20210520|09:35:21|S|75|8.890000||
B|SPCE|20210520|09:35:21|S|100|20.380000||
B|TPR|20210520|09:35:21|S|100|44.060000||
B|ZTO|20210520|09:35:21|S|100|33.110000||
B|ZTO|20210520|09:35:21|S|100|33.185000||
B|GEVO|20210520|09:35:22|S|100|6.700000||
B|SC|20210520|09:35:22|S|225|37.640000||
B|SPCE|20210520|09:35:22|S|100|20.330000||
B|AMZN|20210520|09:35:23|S|60|3241.460000||
B|BKEP|20210520|09:35:23|S|21|3.770000||
B|CPNG|20210520|09:35:23|S|27|37.130000||
B|FDX|20210520|09:35:23|S|200|311.290000||
B|FXI|20210520|09:35:23|S|4|45.440000||
B|SPCE|20210520|09:35:23|S|1|20.300000||
B|SPCE|20210520|09:35:23|S|53|20.300000||
B|AMC|20210520|09:35:24|S|10|12.370000||
B|ATOM|20210520|09:35:24|S|200|16.560000||
B|HIMS|20210520|09:35:24|S|650|11.050000||
B|IMMP|20210520|09:35:24|S|100|4.900000||
B|IQV|20210520|09:35:24|S|300|234.060000||
B|MARA|20210520|09:35:24|S|42|24.100000||
B|TGT|20210520|09:35:24|S|25|220.400000||
B|CCL|20210520|09:35:25|S|100|27.320000||
B|LSPD|20210520|09:35:25|S|2|65.330000||
B|NCLH|20210520|09:35:25|S|100|28.770000||
B|ORGO|20210520|09:35:25|S|100|15.810000||
B|PDSB|20210520|09:35:25|S|238|6.000000||
B|PTON|20210520|09:35:25|S|100|98.680000||
B|SPCE|20210520|09:35:25|S|270|20.260000||
B|TQQQ|20210520|09:35:25|S|588|94.760000||
B|ZS|20210520|09:35:25|S|100|168.840000||
B|ARKK|20210520|09:35:26|S|100|104.300000||
B|NNDM|20210520|09:35:26|S|50|6.450000||
B|QNST|20210520|09:35:26|S|40|18.210000||
B|SPXU|20210520|09:35:26|S|100|20.720000||
B|ZTO|20210520|09:35:26|S|100|33.240000||
B|FB|20210520|09:35:27|S|50|315.250000||
B|MARA|20210520|09:35:27|S|100|23.990000||
B|MARA|20210520|09:35:27|S|200|23.980000||
B|MU|20210520|09:35:27|S|300|80.160000||
B|NIO|20210520|09:35:27|S|300|33.750000||
B|NVO|20210520|09:35:27|S|25|80.120000||
B|ONTX|20210520|09:35:27|S|742|0.808000||
B|BBQ|20210520|09:35:28|S|100|13.330000||
B|BCEL|20210520|09:35:28|S|2|9.140000||
B|FB|20210520|09:35:28|S|100|315.260000||
B|FB|20210520|09:35:28|S|400|315.250000||
B|PLTR|20210520|09:35:28|S|692|20.490000||
B|SPCE|20210520|09:35:28|S|100|20.330000||
B|SQ|20210520|09:35:28|S|5|203.170000||
B|STKS|20210520|09:35:28|S|100|10.800000||
B|XPEV|20210520|09:35:28|S|300|28.170000||
B|BNTX|20210520|09:35:29|S|50|201.230000||
B|INTU|20210520|09:35:29|S|24|427.170000||
B|PLTR|20210520|09:35:29|S|5|20.510000||
B|SPCE|20210520|09:35:29|S|100|20.310000||
B|SPCE|20210520|09:35:29|S|100|20.320000||
B|SPCE|20210520|09:35:29|S|253|20.320000||
B|SPCE|20210520|09:35:29|S|1780|20.350000||
B|ANSS|20210520|09:35:30|S|2|332.430000||
B|BABA|20210520|09:35:30|S|400|213.570000||
B|IPOE|20210520|09:35:30|S|38|18.140000||
B|MARA|20210520|09:35:30|S|28|24.010000||
B|MARA|20210520|09:35:30|S|100|24.020000||
B|ORLY|20210520|09:35:30|S|23|543.600000||
B|SPCE|20210520|09:35:30|S|12|20.300000||
B|SPCE|20210520|09:35:30|S|49|20.300000||
B|SPCE|20210520|09:35:30|S|100|20.290000||
B|SPCE|20210520|09:35:30|S|230|20.300000||
B|FAMI|20210520|09:35:31|S|100|0.427000||
B|GOOGL|20210520|09:35:31|S|1|2286.970000||
B|NVDA|20210520|09:35:31|S|50|577.190000||
B|PDSB|20210520|09:35:31|S|400|5.950000||
B|TGT|20210520|09:35:31|S|100|220.430000||
B|BDTX|20210520|09:35:32|S|98|15.980000||
B|COIN|20210520|09:35:32|S|7|232.640000||
B|CPE|20210520|09:35:32|S|100|35.800000||
B|ETWO|20210520|09:35:32|S|1800|12.480000||
B|IPOE|20210520|09:35:32|S|292|18.200000||
B|ADBE|20210520|09:35:33|S|4|487.290000||
B|FB|20210520|09:35:33|S|100|315.380000||
B|MARA|20210520|09:35:33|S|100|24.090000||
B|NFLX|20210520|09:35:33|S|10|492.240000||
B|QFIN|20210520|09:35:33|S|30|26.310000||
B|SHOP|20210520|09:35:33|S|1|1176.300000||
B|XPEV|20210520|09:35:33|S|36|28.170000||
B|ZI|20210520|09:35:33|S|36|42.200000||
B|BEKE|20210520|09:35:34|S|300|46.240000||
B|FTNT|20210520|09:35:34|S|1|210.560000||
B|NCLH|20210520|09:35:34|S|100|28.750000||
B|NTP|20210520|09:35:34|S|500|21.500000||
B|SLV|20210520|09:35:34|S|1|25.780000||
B|SPCE|20210520|09:35:34|S|100|20.290000||
B|BEKE|20210520|09:35:35|S|100|46.170000||
B|BTBT|20210520|09:35:35|S|200|9.530000||
B|EA|20210520|09:35:35|S|33|141.390000||
B|PMVP|20210520|09:35:35|S|3|34.020000||
B|PYPL|20210520|09:35:35|S|50|247.750000||
B|TQQQ|20210520|09:35:35|S|100|94.960000||
B|COIN|20210520|09:35:36|S|10|232.680000||
B|IMMP|20210520|09:35:36|S|2000|4.960000||
B|NUE|20210520|09:35:36|S|38|101.280000||
B|BAR|20210520|09:35:37|S|1|18.590000||
B|BEKE|20210520|09:35:37|S|200|46.240000||
B|JD|20210520|09:35:37|S|465|73.150000||
B|SPCE|20210520|09:35:37|S|700|20.220000||
B|VTGN|20210520|09:35:37|S|18|2.530000||
B|CNEY|20210520|09:35:38|S|100|4.210000||
B|CNEY|20210520|09:35:38|S|200|4.210000||
B|CRSP|20210520|09:35:38|S|20|112.840000||
B|HD|20210520|09:35:38|S|50|316.050000||
B|IPOE|20210520|09:35:38|S|100|18.220000||
B|SMH|20210520|09:35:38|S|5|236.290000||
B|VGT|20210520|09:35:38|S|16|363.710000||
B|ZTO|20210520|09:35:38|S|100|33.160000||
B|DT|20210520|09:35:39|S|5|48.060000||
B|SOXX|20210520|09:35:39|S|24|410.960000||
B|CHEK|20210520|09:35:40|S|100|1.490000||
B|FB|20210520|09:35:40|S|100|315.860000||
B|FB|20210520|09:35:40|S|200|315.870000||
B|GENI|20210520|09:35:40|S|286|20.820000||
B|KSS|20210520|09:35:40|S|19|54.340000||
B|METX|20210520|09:35:40|S|4096|1.310000||
B|PATH|20210520|09:35:40|S|20|75.490000||
B|SPCE|20210520|09:35:40|S|100|20.320000||
B|WIX|20210520|09:35:40|S|2|242.720000||
B|ZDGE|20210520|09:35:40|S|100|11.670000||
B|LIFE|20210520|09:35:41|S|100|4.300000||
B|LMND|20210520|09:35:41|S|100|75.180000||
B|MARA|20210520|09:35:41|S|21|24.260000||
B|MSFT|20210520|09:35:41|S|6|245.310000||
B|TSLA|20210520|09:35:41|S|10|572.350000||
B|XNET|20210520|09:35:41|S|1187|4.510000||
B|BEP|20210520|09:35:42|S|200|39.490000||
B|NVDA|20210520|09:35:42|S|25|577.400000||
B|TSLA|20210520|09:35:42|S|1|572.350000||
B|DIS|20210520|09:35:43|S|20|169.750000||
B|ENPH|20210520|09:35:43|S|5|134.690000||
B|FCEL|20210520|09:35:43|S|740|8.500000||
B|KHC|20210520|09:35:43|S|800|43.590000||
B|KHC|20210520|09:35:43|S|1200|43.590000||
B|MSFT|20210520|09:35:43|S|1|245.350000||
B|PLUG|20210520|09:35:43|S|176|27.950000||
B|UEC|20210520|09:35:43|S|100|3.050000||
B|UEC|20210520|09:35:43|S|2000|3.050000||
B|XOM|20210520|09:35:43|S|4|58.550000||
B|ARPO|20210520|09:35:44|S|300|1.990000||
B|CCL|20210520|09:35:44|S|100|27.340000||
B|COIN|20210520|09:35:44|S|40|232.440000||
B|CRWD|20210520|09:35:44|S|20|203.440000||
B|GME|20210520|09:35:44|S|50|169.530000||
B|MLND|20210520|09:35:44|S|600|1.100000||
B|PLTR|20210520|09:35:44|S|66|20.550000||
B|PLTR|20210520|09:35:44|S|100|20.540000||
B|SUNW|20210520|09:35:44|S|21|9.060000||
B|SUNW|20210520|09:35:44|S|100|9.070000||
B|TSLA|20210520|09:35:44|S|5|572.200000||
B|TSLA|20210520|09:35:44|S|10|572.200000||
B|BEKE|20210520|09:35:45|S|10|46.050000||
B|BEKE|20210520|09:35:45|S|100|46.040000||
B|IMMP|20210520|09:35:45|S|100|4.940000||
B|MARA|20210520|09:35:45|S|200|24.140000||
B|MRNA|20210520|09:35:45|S|200|161.200000||
B|RIOT|20210520|09:35:45|S|7|26.490000||
B|TSLA|20210520|09:35:45|S|50|572.220000||
B|WYNN|20210520|09:35:45|S|100|125.380000||
B|BEKE|20210520|09:35:46|S|1|46.050000||
B|BEKE|20210520|09:35:46|S|100|46.010000||
B|COIN|20210520|09:35:46|S|5|232.440000||
B|FB|20210520|09:35:46|S|18|316.080000||
B|GRIL|20210520|09:35:46|S|476|1.310000||
B|JNUG|20210520|09:35:46|S|60|107.590000||
B|SKLZ|20210520|09:35:46|S|30|15.620000||
B|DEN|20210520|09:35:47|S|17|58.290000||
B|KSS|20210520|09:35:47|S|100|54.350000||
B|KSS|20210520|09:35:47|S|300|54.350000||
B|MARA|20210520|09:35:47|S|100|24.150000||
B|MTL|20210520|09:35:47|S|20|2.150000||
B|RGEN|20210520|09:35:47|S|5|179.660000||
B|TER|20210520|09:35:47|S|7|123.940000||
B|W|20210520|09:35:47|S|100|312.450000||
B|ADES|20210520|09:35:48|S|100|5.710000||
B|GUSH|20210520|09:35:48|S|55|75.620000||
B|ONTX|20210520|09:35:48|S|8154|0.809900||
B|SPCE|20210520|09:35:48|S|100|20.320000||
B|VXX|20210520|09:35:48|S|200|41.180000||
B|VXX|20210520|09:35:48|S|500|41.180000||
B|VXX|20210520|09:35:48|S|900|41.180000||
B|BRK/B|20210520|09:35:49|S|300|287.880000||
B|DISCA|20210520|09:35:49|S|100|33.380000||
B|EVGN|20210520|09:35:49|S|600|3.640000||
B|RIOT|20210520|09:35:49|S|10|26.400000||
B|TUYA|20210520|09:35:49|S|200|23.050000||
B|TWLO|20210520|09:35:49|S|900|300.720000||
B|VXX|20210520|09:35:49|S|42|41.180000||
B|VXX|20210520|09:35:49|S|250|41.180000||
B|BABA|20210520|09:35:50|S|50|213.560000||
B|DASH|20210520|09:35:50|S|100|135.390000||
B|GUSH|20210520|09:35:50|S|10|75.670000||
B|TSM|20210520|09:35:50|S|100|112.640000||
B|VXX|20210520|09:35:50|S|1518|41.180000||
B|MARA|20210520|09:35:51|S|100|24.160000||
B|QQQ|20210520|09:35:51|S|100|325.170000||
B|RBLX|20210520|09:35:51|S|1790|74.510000||
B|REGN|20210520|09:35:51|S|20|509.730000||
B|TSLA|20210520|09:35:51|S|25|571.970000||
B|ADXS|20210520|09:35:52|S|2625|0.623000||
B|DDD|20210520|09:35:52|S|100|25.400000||
B|IWN|20210520|09:35:52|S|100|161.560000||
B|LAZ|20210520|09:35:52|S|20|46.380000||
B|LULU|20210520|09:35:52|S|100|312.530000||
B|NEPH|20210520|09:35:52|S|100|8.170000||
B|WYNN|20210520|09:35:52|S|100|125.420000||
B|BFAM|20210520|09:35:53|S|30|135.040000||
B|DIS|20210520|09:35:53|S|3|169.710000||
B|NCLH|20210520|09:35:53|S|100|28.790000||
B|PLTR|20210520|09:35:53|S|600|20.520000||
B|SOXL|20210520|09:35:53|S|29|33.270000||
B|SPY|20210520|09:35:53|S|100|412.480000||
B|ZTO|20210520|09:35:53|S|100|33.230000||
B|ARKK|20210520|09:35:54|S|100|104.400000||
B|ARKK|20210520|09:35:54|S|100|104.400000||
B|DKNG|20210520|09:35:54|S|10|43.830000||
B|IMMP|20210520|09:35:54|S|100|4.950000||
B|IMMP|20210520|09:35:54|S|100|4.950000||
B|IMMP|20210520|09:35:54|S|2000|4.920000||
B|SPCE|20210520|09:35:54|S|100|20.340000||
B|TSM|20210520|09:35:54|S|120|112.650000||
B|ARES|20210520|09:35:55|S|30|51.450000||
B|BEKE|20210520|09:35:55|S|100|46.060000||
B|BKNG|20210520|09:35:55|S|4|2279.000000||
B|CPSH|20210520|09:35:55|S|100|7.020000||
B|FB|20210520|09:35:55|S|200|316.210000||
B|RPRX|20210520|09:35:55|S|5|39.900000||
B|ZBH|20210520|09:35:55|S|2|166.600000||
B|BEKE|20210520|09:35:56|S|100|46.060000||
B|BEKE|20210520|09:35:56|S|100|46.070000||
B|DASH|20210520|09:35:56|S|50|135.730000||
B|JD|20210520|09:35:56|S|12|73.160000||
B|NTP|20210520|09:35:56|S|500|21.720000||
B|NVDA|20210520|09:35:56|S|43|577.340000||
B|SPCE|20210520|09:35:56|S|110|20.310000||
B|CYH|20210520|09:35:57|S|300|13.100000||
B|GME|20210520|09:35:57|S|5|169.680000||
B|PLUG|20210520|09:35:57|S|100|27.900000||
B|PLUG|20210520|09:35:57|S|100|27.900000||
B|QQQ|20210520|09:35:57|S|300|325.270000||
B|TSLA|20210520|09:35:57|S|25|572.500000||
B|ZIM|20210520|09:35:57|S|1|45.570000||
B|ABNB|20210520|09:35:58|S|20|136.860000||
B|CRWD|20210520|09:35:58|S|10|202.930000||
B|IMMP|20210520|09:35:58|S|100|4.960000||
B|IMMP|20210520|09:35:58|S|100|4.970000||
B|PLTR|20210520|09:35:58|S|200|20.540000||
B|WEBL|20210520|09:35:58|S|100|63.990000||
B|XENE|20210520|09:35:58|S|5|18.080000||
B|BIDU|20210520|09:35:59|S|4|190.660000||
B|PLCE|20210520|09:35:59|S|300|100.610000||
B|RUN|20210520|09:35:59|S|100|43.580000||
B|TCOM|20210520|09:35:59|S|150|41.350000||
B|WOOF|20210520|09:35:59|S|15|24.370000||
B|AMD|20210520|09:36:00|S|100|76.400000||
B|ATKR|20210520|09:36:00|S|8|74.380000||
B|BTBT|20210520|09:36:00|S|22|9.540000||
B|F|20210520|09:36:00|S|100|12.595000||
B|KSS|20210520|09:36:00|S|100|54.240000||
B|MSFT|20210520|09:36:00|S|15|245.300000||
B|VCEL|20210520|09:36:00|S|100|52.760000||
B|IPOE|20210520|09:36:01|S|385|18.230000||
B|VEEV|20210520|09:36:01|S|8|257.510000||
B|COIN|20210520|09:36:02|S|10|232.320000||
B|HYLN|20210520|09:36:02|S|400|9.630000||
B|MP|20210520|09:36:02|S|5|26.830000||
B|PRPO|20210520|09:36:02|S|50|4.420000||
B|SPCE|20210520|09:36:02|S|10|20.280000||
B|KSS|20210520|09:36:03|S|13|54.320000||
B|MRNA|20210520|09:36:03|S|10|161.420000||
B|TAN|20210520|09:36:03|S|300|76.990000||
B|TSM|20210520|09:36:03|S|2|112.640000||
B|BNTX|20210520|09:36:04|S|40|201.630000||
B|JZXN|20210520|09:36:04|S|80|9.190000||
B|NFLX|20210520|09:36:04|S|6|492.800000||
B|SPCE|20210520|09:36:04|S|70|20.210000||
B|SQQQ|20210520|09:36:04|S|200|12.010000||
B|TSLA|20210520|09:36:04|S|10|572.950000||
B|TSLA|20210520|09:36:04|S|50|573.120000||
B|TZA|20210520|09:36:04|S|20|34.440000||
B|ARKF|20210520|09:36:05|S|100|47.240000||
B|BEKE|20210520|09:36:05|S|200|46.120000||
B|CHTR|20210520|09:36:05|S|3|684.320000||
B|IDEX|20210520|09:36:05|S|600|2.745000||
B|MARA|20210520|09:36:05|S|50|23.980000||
B|RPRX|20210520|09:36:05|S|30|40.000000||
B|SPCE|20210520|09:36:05|S|100|20.200000||
B|TSLA|20210520|09:36:05|S|15|573.340000||
B|BEKE|20210520|09:36:06|S|60|46.120000||
B|BNTX|20210520|09:36:06|S|100|201.450000||
B|CSIQ|20210520|09:36:06|S|25|39.130000||
B|CVNA|20210520|09:36:06|S|50|230.830000||
B|IHT|20210520|09:36:06|S|200|6.590000||
B|RIOT|20210520|09:36:06|S|100|26.270000||
B|SOXS|20210520|09:36:06|S|50|9.895000||
B|TNDM|20210520|09:36:06|S|200|83.670000||
B|TSLA|20210520|09:36:06|S|10|573.430000||
B|FB|20210520|09:36:07|S|100|316.600000||
B|PDD|20210520|09:36:07|S|15|129.370000||
B|QQQ|20210520|09:36:07|S|200|325.490000||
B|SPCE|20210520|09:36:07|S|100|20.190000||
B|TSLA|20210520|09:36:07|S|11|573.650000||
B|TSLA|20210520|09:36:07|S|20|573.620000||
B|ARKK|20210520|09:36:08|S|100|104.420000||
B|BILI|20210520|09:36:08|S|20|104.980000||
B|CRM|20210520|09:36:08|S|2|224.720000||
B|KSS|20210520|09:36:08|S|100|54.260000||
B|NOW|20210520|09:36:08|S|20|468.740000||
B|SOXL|20210520|09:36:08|S|877|33.300000||
B|SPCE|20210520|09:36:08|S|25|20.200000||
B|COIN|20210520|09:36:09|S|20|231.600000||
B|KGC|20210520|09:36:09|S|200|8.030000||
B|ROKU|20210520|09:36:09|S|100|328.530000||
B|TSLA|20210520|09:36:09|S|10|573.380000||
B|VXX|20210520|09:36:09|S|168|41.160000||
B|AMC|20210520|09:36:10|S|45|12.380000||
B|CPSH|20210520|09:36:10|S|462|7.050000||
B|MRNA|20210520|09:36:10|S|1305|161.350000||
B|MSFT|20210520|09:36:10|S|15|245.430000||
B|SHI|20210520|09:36:10|S|1|25.870000||
B|TSLA|20210520|09:36:10|S|5|573.200000||
B|UVXY|20210520|09:36:10|S|1120|4.680000||
B|VXX|20210520|09:36:10|S|552|41.160000||
B|CP|20210520|09:36:11|S|100|80.190000||
B|IPOE|20210520|09:36:11|S|2|18.200000||
B|MP|20210520|09:36:11|S|100|26.750000||
B|NTGR|20210520|09:36:11|S|348|37.740000||
B|SQ|20210520|09:36:11|S|50|203.560000||
B|VXX|20210520|09:36:11|S|1229|41.140000||
B|JBLU|20210520|09:36:12|S|100|19.490000||
B|MP|20210520|09:36:12|S|3|26.750000||
B|MXIM|20210520|09:36:12|S|30|97.740000||
B|QQQ|20210520|09:36:12|S|5|325.445000||
B|SE|20210520|09:36:12|S|100|236.330000||
B|SE|20210520|09:36:12|S|170|236.470000||
B|SE|20210520|09:36:12|S|200|236.350000||
B|SPCE|20210520|09:36:12|S|33|20.230000||
B|TSLA|20210520|09:36:12|S|3|573.600000||
B|VXX|20210520|09:36:12|S|1118|41.140000||
B|XPEV|20210520|09:36:12|S|10|28.140000||
B|BEKE|20210520|09:36:13|S|37|46.120000||
B|BEKE|20210520|09:36:13|S|100|46.040000||
B|EXPI|20210520|09:36:13|S|200|28.680000||
B|IHT|20210520|09:36:13|S|300|6.670000||
B|NNOX|20210520|09:36:13|S|50|23.770000||
B|NVDA|20210520|09:36:13|S|5|577.450000||
B|PLUG|20210520|09:36:13|S|100|27.860000||
B|SE|20210520|09:36:13|S|50|236.610000||
B|SHOP|20210520|09:36:13|S|5|1178.310000||
B|UDOW|20210520|09:36:13|S|5|138.900000||
B|BNTX|20210520|09:36:14|S|10|201.330000||
B|COIN|20210520|09:36:14|S|100|231.620000||
B|COIN|20210520|09:36:14|S|100|231.630000||
B|COIN|20210520|09:36:14|S|300|231.590000||
B|GSK|20210520|09:36:14|S|5|38.760000||
B|NIO|20210520|09:36:14|S|200|33.760000||
B|PLCE|20210520|09:36:14|S|100|100.570000||
B|SPCE|20210520|09:36:14|S|60|20.250000||
B|SPCE|20210520|09:36:14|S|92|20.260000||
B|TSLA|20210520|09:36:14|S|2|573.620000||
B|TSLA|20210520|09:36:14|S|50|573.730000||
B|VUZI|20210520|09:36:14|S|1000|16.070000||
B|WMK|20210520|09:36:14|S|1|52.870000||
B|AVID|20210520|09:36:15|S|1000|28.810000||
B|IHT|20210520|09:36:15|S|200|6.610100||
B|KSS|20210520|09:36:15|S|100|54.340000||
B|NVDA|20210520|09:36:15|S|9|577.100000||
B|PLTR|20210520|09:36:15|S|5|20.530000||
B|RBLX|20210520|09:36:15|S|50|74.050000||
B|SPCE|20210520|09:36:15|S|4|20.240000||
B|SPCE|20210520|09:36:15|S|10|20.250000||
B|TSLA|20210520|09:36:15|S|12|573.970000||
B|TSLA|20210520|09:36:15|S|22|573.830000||
B|WFC|20210520|09:36:15|S|1|45.670000||
B|ABMD|20210520|09:36:16|S|2|277.640000||
B|FB|20210520|09:36:16|S|8|316.570000||
B|LHDX|20210520|09:36:16|S|200|5.120000||
B|PSTH|20210520|09:36:16|S|34|25.290000||
B|SPKEP|20210520|09:36:16|S|100|26.010000||
B|TAN|20210520|09:36:16|S|5|76.980000||
B|TSLA|20210520|09:36:16|S|100|573.730000||
B|TSLA|20210520|09:36:16|S|300|573.700000||
B|TXN|20210520|09:36:16|S|1|184.100000||
B|WERN|20210520|09:36:16|S|1|48.610000||
B|AIKI|20210520|09:36:17|S|1100|1.060000||
B|AMD|20210520|09:36:17|S|6|76.370000||
B|ANTE|20210520|09:36:17|S|300|3.760000||
B|ANTE|20210520|09:36:17|S|500|3.760000||
B|BABA|20210520|09:36:17|S|3|213.520000||
B|KSS|20210520|09:36:17|S|8|54.410000||
B|KSS|20210520|09:36:17|S|68|54.420000||
B|PRPO|20210520|09:36:17|S|100|4.420000||
B|RIOT|20210520|09:36:17|S|86|26.240000||
B|TSLA|20210520|09:36:17|S|40|573.900000||
B|TSLA|20210520|09:36:17|S|100|573.970000||
B|TSM|20210520|09:36:17|S|20|112.560000||
B|UTL|20210520|09:36:17|S|1|56.480000||
B|ABMD|20210520|09:36:18|S|2|277.830000||
B|APP|20210520|09:36:18|S|300|66.800000||
B|BIDU|20210520|09:36:18|S|100|190.590000||
B|BNTX|20210520|09:36:18|S|10|201.360000||
B|CQQQ|20210520|09:36:18|S|20|78.630000||
B|CTBI|20210520|09:36:18|S|1|44.600000||
B|IMMP|20210520|09:36:18|S|700|5.010000||
B|MXIM|20210520|09:36:18|S|3|97.730000||
B|OCUL|20210520|09:36:18|S|100|13.880000||
B|PLCE|20210520|09:36:18|S|21|100.610000||
B|RIOT|20210520|09:36:18|S|50|26.150000||
B|SPCE|20210520|09:36:18|S|100|20.180000||
B|SPCE|20210520|09:36:18|S|100|20.180000||
B|SPCE|20210520|09:36:18|S|200|20.200000||
B|ESS|20210520|09:36:19|S|2|285.340000||
B|F|20210520|09:36:19|S|100|12.625000||
B|IMMP|20210520|09:36:19|S|100|5.050000||
B|IQ|20210520|09:36:19|S|200|13.660000||
B|OCFC|20210520|09:36:19|S|1|22.120000||
B|PLTR|20210520|09:36:19|S|150|20.520000||
B|QQQ|20210520|09:36:19|S|100|325.410000||
B|RIOT|20210520|09:36:19|S|100|26.190000||
B|RIOT|20210520|09:36:19|S|100|26.200000||
B|SWAV|20210520|09:36:19|S|10|161.600000||
B|CSCO|20210520|09:36:20|S|100|50.940000||
B|FAM|20210520|09:36:20|S|48|10.120000||
B|FISI|20210520|09:36:20|S|1|32.240000||
B|GENI|20210520|09:36:20|S|100|20.950000||
B|QLD|20210520|09:36:20|S|1|121.160000||
B|QLD|20210520|09:36:20|S|10|121.160000||
B|QLD|20210520|09:36:20|S|10|121.160000||
B|RIOT|20210520|09:36:20|S|100|26.180000||
B|ZS|20210520|09:36:20|S|200|168.940000||
B|CPSI|20210520|09:36:21|S|1|32.380000||
B|CSCO|20210520|09:36:21|S|200|50.920000||
B|DQ|20210520|09:36:21|S|4|76.700000||
B|ESTC|20210520|09:36:21|S|100|111.300000||
B|FCEL|20210520|09:36:21|S|100|8.430000||
B|IOVA|20210520|09:36:21|S|580|17.290000||
B|JBLU|20210520|09:36:21|S|100|19.480000||
B|LFMD|20210520|09:36:21|S|100|10.800000||
B|PSFE|20210520|09:36:21|S|100|12.370000||
B|QFIN|20210520|09:36:21|S|100|26.380000||
B|SPCE|20210520|09:36:21|S|100|20.140000||
B|SPCE|20210520|09:36:21|S|498|20.130000||
B|TSLA|20210520|09:36:21|S|100|573.580000||
B|ZS|20210520|09:36:21|S|100|168.780000||
B|ZS|20210520|09:36:21|S|100|168.865000||
B|ZS|20210520|09:36:21|S|100|168.870000||
B|ZS|20210520|09:36:21|S|100|168.880000||
B|IHT|20210520|09:36:22|S|50|6.630000||
B|JD|20210520|09:36:22|S|19|72.960000||
B|KRO|20210520|09:36:22|S|1|17.050000||
B|OKE|20210520|09:36:22|S|105|52.410000||
B|PLTR|20210520|09:36:22|S|100|20.490000||
B|RUN|20210520|09:36:22|S|50|43.360000||
B|TAL|20210520|09:36:22|S|20|46.340000||
B|TAN|20210520|09:36:22|S|100|77.010000||
B|TAN|20210520|09:36:22|S|100|77.010000||
B|TAN|20210520|09:36:22|S|100|77.010000||
B|AI|20210520|09:36:23|S|100|57.900000||
B|BMRN|20210520|09:36:23|S|10|77.030000||
B|COIN|20210520|09:36:23|S|20|232.180000||
B|EIG|20210520|09:36:23|S|1|41.800000||
B|GENI|20210520|09:36:23|S|500|21.060000||
B|NVDA|20210520|09:36:23|S|1|576.260000||
B|SPCE|20210520|09:36:23|S|17|20.140000||
B|SPCE|20210520|09:36:23|S|100|20.120000||
B|SPCE|20210520|09:36:23|S|100|20.140000||
B|SPCE|20210520|09:36:23|S|200|20.140000||
B|SPCE|20210520|09:36:23|S|300|20.140000||
B|SPXL|20210520|09:36:23|S|1|94.940000||
B|BEKE|20210520|09:36:24|S|100|46.050000||
B|DDD|20210520|09:36:24|S|100|25.170000||
B|DDD|20210520|09:36:24|S|200|25.190000||
B|KSS|20210520|09:36:24|S|68|54.510000||
B|KSS|20210520|09:36:24|S|100|54.490000||
B|MARA|20210520|09:36:24|S|52|23.860000||
B|PLCE|20210520|09:36:24|S|29|100.570000||
B|PYPL|20210520|09:36:24|S|4|247.940000||
B|RIOT|20210520|09:36:24|S|3|26.140000||
B|SMH|20210520|09:36:24|S|5|236.220000||
B|SQ|20210520|09:36:24|S|20|203.420000||
B|TDOC|20210520|09:36:24|S|100|137.500000||
B|TSLA|20210520|09:36:24|S|100|573.730000||
B|ARKK|20210520|09:36:25|S|44|104.270000||
B|ARKK|20210520|09:36:25|S|47|104.270000||
B|ARKK|20210520|09:36:25|S|100|104.270000||
B|ARKK|20210520|09:36:25|S|370|104.270000||
B|BEKE|20210520|09:36:25|S|100|46.100000||
B|CPSH|20210520|09:36:25|S|100|7.070000||
B|FB|20210520|09:36:25|S|30|316.630000||
B|GENI|20210520|09:36:25|S|100|21.060000||
B|GENI|20210520|09:36:25|S|100|21.060000||
B|GENI|20210520|09:36:25|S|100|21.100000||
B|PLUG|20210520|09:36:25|S|63|27.810000||
B|PSTH|20210520|09:36:25|S|45|25.300000||
B|SONY|20210520|09:36:25|S|100|96.440000||
B|SPCE|20210520|09:36:25|S|500|20.130000||
B|TSLA|20210520|09:36:25|S|20|573.940000||
B|ZIM|20210520|09:36:25|S|100|44.950000||
B|ADBE|20210520|09:36:26|S|2|487.230000||
B|DASH|20210520|09:36:26|S|40|135.550000||
B|FBC|20210520|09:36:26|S|1|45.530000||
B|TSLA|20210520|09:36:26|S|5|574.590000||
B|TSLA|20210520|09:36:26|S|20|574.610000||
B|ZM|20210520|09:36:26|S|10|314.010000||
B|AMAT|20210520|09:36:27|S|3|125.490000||
B|AYX|20210520|09:36:27|S|1|76.490000||
B|BTI|20210520|09:36:27|S|400|39.440000||
B|NFBK|20210520|09:36:27|S|2|16.970000||
B|PTON|20210520|09:36:27|S|13|98.950000||
B|RIOT|20210520|09:36:27|S|20|25.970000||
B|SPCE|20210520|09:36:27|S|20|20.150000||
B|TSLA|20210520|09:36:27|S|4|574.590000||
B|TSLA|20210520|09:36:27|S|19|574.590000||
B|VRTV|20210520|09:36:27|S|1|47.060000||
B|BEKE|20210520|09:36:28|S|100|46.030000||
B|CHRS|20210520|09:36:28|S|2|13.620000||
B|COIN|20210520|09:36:28|S|100|232.080000||
B|NCLH|20210520|09:36:28|S|100|28.660000||
B|PLCE|20210520|09:36:28|S|3|100.870000||
B|SPCE|20210520|09:36:28|S|4|20.160000||
B|TEAM|20210520|09:36:28|S|10|224.320000||
B|TTD|20210520|09:36:28|S|20|527.970000||
B|ZM|20210520|09:36:28|S|100|313.690000||
B|CREG|20210520|09:36:29|S|500|8.170000||
B|DASH|20210520|09:36:29|S|300|135.700000||
B|DRIO|20210520|09:36:29|S|100|15.990000||
B|QLD|20210520|09:36:29|S|11|121.210000||
B|QLD|20210520|09:36:29|S|12|121.210000||
B|QLD|20210520|09:36:29|S|12|121.210000||
B|RUN|20210520|09:36:29|S|100|43.350000||
B|SPCE|20210520|09:36:29|S|650|20.180000||
B|VXX|20210520|09:36:29|S|441|41.130000||
B|XPEV|20210520|09:36:29|S|100|28.130000||
B|BLUE|20210520|09:36:30|S|200|29.780000||
B|BUSE|20210520|09:36:30|S|1|25.240000||
B|COWN|20210520|09:36:30|S|1|40.370000||
B|CPSH|20210520|09:36:30|S|100|7.090000||
B|CREE|20210520|09:36:30|S|200|93.700000||
B|DAC|20210520|09:36:30|S|35|60.340000||
B|F|20210520|09:36:30|S|300|12.610000||
B|ILPT|20210520|09:36:30|S|2|24.900000||
B|LBC|20210520|09:36:30|S|5|12.140000||
B|PDD|20210520|09:36:30|S|50|129.200000||
B|PLCE|20210520|09:36:30|S|10|100.870000||
B|PLCE|20210520|09:36:30|S|25|100.950000||
B|ROKU|20210520|09:36:30|S|40|328.270000||
B|SPCE|20210520|09:36:30|S|10|20.180000||
B|SPCE|20210520|09:36:30|S|94|20.170000||
B|TSLA|20210520|09:36:30|S|30|574.400000||
B|BEKE|20210520|09:36:31|S|100|46.010000||
B|CLNN|20210520|09:36:31|S|100|9.010000||
B|DASH|20210520|09:36:31|S|1000|135.790000||
B|DCOM|20210520|09:36:31|S|1|34.530000||
B|DIS|20210520|09:36:31|S|80|169.550000||
B|JBLU|20210520|09:36:31|S|100|19.470000||
B|PTON|20210520|09:36:31|S|37|98.870000||
B|TGI|20210520|09:36:31|S|500|15.570000||
B|TGI|20210520|09:36:31|S|700|15.590000||
B|XPER|20210520|09:36:31|S|1|20.890000||
B|AIH|20210520|09:36:32|S|1050|8.360000||
B|GDS|20210520|09:36:32|S|5|74.590000||
B|NVDA|20210520|09:36:32|S|5|576.270000||
B|RIOT|20210520|09:36:32|S|200|26.050000||
B|TGI|20210520|09:36:32|S|100|15.800000||
B|TSM|20210520|09:36:32|S|100|112.540000||
B|WAFD|20210520|09:36:32|S|1|33.250000||
B|DDD|20210520|09:36:33|S|100|25.170000||
B|RCL|20210520|09:36:33|S|4|84.180000||
B|SPCE|20210520|09:36:33|S|1|20.130000||
B|SPCE|20210520|09:36:33|S|9|20.150000||
B|SPCE|20210520|09:36:33|S|12|20.160000||
B|SPCE|20210520|09:36:33|S|100|20.160000||
B|SPR|20210520|09:36:33|S|3|42.850000||
B|SRNG|20210520|09:36:33|S|800|9.850000||
B|TSLA|20210520|09:36:33|S|5|574.390000||
B|TSLA|20210520|09:36:33|S|100|574.210000||
B|ZTO|20210520|09:36:33|S|70|33.220000||
B|ANAB|20210520|09:36:34|S|4|24.710000||
B|BABA|20210520|09:36:34|S|28|213.560000||
B|BEKE|20210520|09:36:34|S|100|46.030000||
B|BNTX|20210520|09:36:34|S|85|202.170000||
B|CMMB|20210520|09:36:34|S|400|20.000000||
B|RUN|20210520|09:36:34|S|121|43.250000||
B|SCO|20210520|09:36:34|S|5|6.055000||
B|SPCE|20210520|09:36:34|S|100|20.160000||
B|SQ|20210520|09:36:34|S|1|203.380000||
B|TSLA|20210520|09:36:34|S|100|574.740000||
B|ELTK|20210520|09:36:35|S|100|5.140000||
B|NVDA|20210520|09:36:35|S|100|575.730000||
B|SPCE|20210520|09:36:35|S|100|20.170000||
B|BEKE|20210520|09:36:36|S|100|45.780000||
B|FANG|20210520|09:36:36|S|100|76.530000||
B|COIN|20210520|09:36:37|S|100|232.150000||
B|DASH|20210520|09:36:37|S|100|135.770000||
B|NVDA|20210520|09:36:37|S|75|575.970000||
B|SLGG|20210520|09:36:37|S|100|5.080000||
B|SPCE|20210520|09:36:37|S|100|20.170000||
B|TSLA|20210520|09:36:37|S|2|575.560000||
B|DDD|20210520|09:36:38|S|50|25.160000||
B|JD|20210520|09:36:38|S|30|73.120000||
B|TSLA|20210520|09:36:38|S|100|575.590000||
B|UPST|20210520|09:36:38|S|1|131.690000||
B|AHAC|20210520|09:36:39|S|100|9.990000||
B|ALXN|20210520|09:36:39|S|17|177.080000||
B|BANR|20210520|09:36:39|S|53|57.480000||
B|BEKE|20210520|09:36:39|S|100|45.900000||
B|CRM|20210520|09:36:39|S|200|224.550000||
B|JD|20210520|09:36:39|S|50|73.120000||
B|MSFT|20210520|09:36:39|S|10|245.440000||
B|TSLA|20210520|09:36:39|S|100|575.490000||
B|ACTG|20210520|09:36:40|S|100|5.430000||
B|HD|20210520|09:36:40|S|100|316.940000||
B|WISH|20210520|09:36:40|S|200|9.270000||
B|ARCT|20210520|09:36:41|S|2|30.060000||
B|PTON|20210520|09:36:41|S|100|99.090000||
B|SPCE|20210520|09:36:41|S|100|20.130000||
B|SPCE|20210520|09:36:41|S|500|20.150000||
B|TCF|20210520|09:36:41|S|10|45.990000||
B|TSLA|20210520|09:36:41|S|20|575.250000||
B|TTD|20210520|09:36:41|S|50|528.280000||
B|WFC|20210520|09:36:41|S|300|45.670000||
B|ZS|20210520|09:36:41|S|100|169.305000||
B|BEKE|20210520|09:36:42|S|8|46.050000||
B|CNET|20210520|09:36:42|S|428|1.750000||
B|FB|20210520|09:36:42|S|40|316.860000||
B|LULU|20210520|09:36:42|S|1|312.595000||
B|SE|20210520|09:36:42|S|10|237.260000||
B|FB|20210520|09:36:43|S|7|316.980000||
B|FDX|20210520|09:36:43|S|97|311.470000||
B|JMIA|20210520|09:36:43|S|5|27.460000||
B|BNTX|20210520|09:36:44|S|26|201.940000||
B|CGC|20210520|09:36:44|S|100|22.680000||
B|CHPT|20210520|09:36:44|S|100|24.110000||
B|COIN|20210520|09:36:44|S|100|232.130000||
B|FB|20210520|09:36:44|S|10|317.200000||
B|MSTR|20210520|09:36:44|S|100|484.970000||
B|PLTR|20210520|09:36:44|S|50|20.500000||
B|TSLA|20210520|09:36:44|S|767|575.680000||
B|BEKE|20210520|09:36:45|S|100|46.120000||
B|BOXL|20210520|09:36:45|S|100|2.290000||
B|EVGN|20210520|09:36:45|S|700|3.620000||
B|GENI|20210520|09:36:45|S|100|21.320000||
B|OKTA|20210520|09:36:45|S|44|229.730000||
B|SQ|20210520|09:36:45|S|20|203.620000||
B|TSLA|20210520|09:36:45|S|1|575.680000||
B|UPST|20210520|09:36:45|S|367|132.420000||
B|W|20210520|09:36:45|S|30|312.720000||
B|ZTO|20210520|09:36:45|S|200|33.170000||
B|BEKE|20210520|09:36:46|S|98|46.130000||
B|COIN|20210520|09:36:46|S|300|232.130000||
B|FINX|20210520|09:36:46|S|1|43.270000||
B|GOOGL|20210520|09:36:46|S|2|2292.440000||
B|PLUG|20210520|09:36:46|S|110|27.910000||
B|TSLA|20210520|09:36:46|S|40|575.680000||
B|WYNN|20210520|09:36:46|S|100|125.150000||
B|CLNN|20210520|09:36:47|S|100|9.010000||
B|QCOM|20210520|09:36:47|S|100|132.620000||
B|SPCE|20210520|09:36:47|S|100|20.160000||
B|BNTX|20210520|09:36:48|S|5|201.870000||
B|DIS|20210520|09:36:48|S|29|169.590000||
B|TSLA|20210520|09:36:48|S|100|575.570000||
B|WISH|20210520|09:36:48|S|200|9.230000||
B|WISH|20210520|09:36:48|S|300|9.230000||
B|AMZN|20210520|09:36:49|S|1|3249.970000||
B|CRM|20210520|09:36:49|S|5|224.330000||
B|FRSX|20210520|09:36:49|S|13|3.870000||
B|LSPD|20210520|09:36:49|S|17|64.670000||
B|PINS|20210520|09:36:49|S|5|59.380000||
B|RIOT|20210520|09:36:49|S|50|26.020000||
B|SNOW|20210520|09:36:49|S|2|228.950000||
B|SPCE|20210520|09:36:49|S|600|20.170000||
B|TSLA|20210520|09:36:49|S|50|575.310000||
B|VNT|20210520|09:36:49|S|50|34.450000||
B|ZTO|20210520|09:36:49|S|200|33.170000||
B|AMZN|20210520|09:36:50|S|2|3249.220000||
B|COF|20210520|09:36:50|S|60|157.680000||
B|IMMP|20210520|09:36:50|S|100|5.000000||
B|PATH|20210520|09:36:50|S|100|75.460000||
B|SCO|20210520|09:36:50|S|5|6.060000||
B|CP|20210520|09:36:51|S|100|80.390000||
B|HD|20210520|09:36:51|S|2|316.770000||
B|RPRX|20210520|09:36:51|S|2|39.970000||
B|TSLA|20210520|09:36:51|S|9|575.440000||
B|DASH|20210520|09:36:52|S|30|135.550000||
B|GSK|20210520|09:36:52|S|100|38.770000||
B|KSS|20210520|09:36:52|S|23|54.660000||
B|PRPO|20210520|09:36:52|S|1200|4.460000||
B|TSLA|20210520|09:36:52|S|55|575.440000||
B|DIS|20210520|09:36:53|S|50|169.470000||
B|SPCE|20210520|09:36:53|S|298|20.210000||
B|TSLA|20210520|09:36:53|S|25|575.300000||
B|TSLA|20210520|09:36:53|S|100|575.090000||
B|ACY|20210520|09:36:54|S|500|8.780000||
B|BEKE|20210520|09:36:54|S|100|46.110000||
B|ROKU|20210520|09:36:54|S|8|327.940000||
B|SPCE|20210520|09:36:54|S|168|20.290000||
B|SPY|20210520|09:36:54|S|100|412.610000||
B|TSLA|20210520|09:36:54|S|100|575.230000||
B|BEKE|20210520|09:36:55|S|25|46.170000||
B|DAL|20210520|09:36:55|S|100|45.830000||
B|ENPH|20210520|09:36:55|S|25|134.920000||
B|FAS|20210520|09:36:55|S|1|114.220000||
B|FB|20210520|09:36:55|S|200|316.790000||
B|GRWG|20210520|09:36:55|S|100|38.130000||
B|COIN|20210520|09:36:56|S|5|232.680000||
B|FB|20210520|09:36:56|S|100|316.810000||
B|OHI|20210520|09:36:56|S|1300|35.660000||
B|PLTR|20210520|09:36:56|S|100|20.510000||
B|PTON|20210520|09:36:56|S|12|99.230000||
B|RIOT|20210520|09:36:56|S|96|25.970000||
B|RPRX|20210520|09:36:56|S|10|39.960000||
B|SPCE|20210520|09:36:56|S|200|20.250000||
B|BABA|20210520|09:36:57|S|10|213.460000||
B|PTON|20210520|09:36:57|S|15|99.240000||
B|RUN|20210520|09:36:57|S|20|43.400000||
B|SM|20210520|09:36:57|S|200|16.730000||
B|SPCE|20210520|09:36:57|S|48|20.240000||
B|BEKE|20210520|09:36:58|S|30|46.170000||
B|IHT|20210520|09:36:58|S|700|6.540000||
B|PLUG|20210520|09:36:58|S|20|27.930000||
B|AUB|20210520|09:36:59|S|74|40.420000||
B|IQV|20210520|09:36:59|S|108|234.350000||
B|PDSB|20210520|09:36:59|S|100|5.960000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|VYGR|20210520|09:36:59|S|100|4.160000||
B|AAPL|20210520|09:37:00|S|1|125.710000||
B|BEKE|20210520|09:37:00|S|28|46.280000||
B|BEKE|20210520|09:37:00|S|100|46.280000||
B|IWM|20210520|09:37:00|S|54|217.330000||
B|NFLX|20210520|09:37:00|S|1|493.230000||
B|SPCE|20210520|09:37:00|S|100|20.220000||
B|ZS|20210520|09:37:00|S|100|169.460000||
B|ZS|20210520|09:37:00|S|100|169.520000||
B|EAF|20210520|09:37:01|S|800|13.650000||
B|IIVI|20210520|09:37:01|S|20|65.280000||
B|MP|20210520|09:37:01|S|1|26.850000||
B|PLUG|20210520|09:37:01|S|100|27.910000||
B|SB|20210520|09:37:01|S|2000|3.770000||
B|SPCE|20210520|09:37:01|S|1800|20.220000||
B|SQSP|20210520|09:37:01|S|500|45.470000||
B|AAL|20210520|09:37:02|S|100|22.720000||
B|ANVS|20210520|09:37:02|S|20|27.190000||
B|APPS|20210520|09:37:02|S|40|61.340000||
B|BA|20210520|09:37:02|S|100|224.470000||
B|BJ|20210520|09:37:02|S|100|44.480000||
B|CCL|20210520|09:37:02|S|10|27.285000||
B|CRWD|20210520|09:37:02|S|1|202.850000||
B|PDD|20210520|09:37:02|S|45|129.720000||
B|RUN|20210520|09:37:02|S|50|43.470000||
B|DIS|20210520|09:37:03|S|100|169.310000||
B|FB|20210520|09:37:03|S|23|316.770000||
B|MSFT|20210520|09:37:03|S|10|245.500000||
B|CCJ|20210520|09:37:04|S|2000|19.170000||
B|COIN|20210520|09:37:04|S|10|232.790000||
B|COUR|20210520|09:37:04|S|95|36.620000||
B|KSS|20210520|09:37:04|S|450|54.380000||
B|LIT|20210520|09:37:04|S|23|62.150000||
B|SQ|20210520|09:37:04|S|200|203.570000||
B|APA|20210520|09:37:05|S|200|20.480000||
B|BABA|20210520|09:37:05|S|27|213.580000||
B|CRM|20210520|09:37:05|S|80|224.340000||
B|FB|20210520|09:37:05|S|12|316.900000||
B|NVDA|20210520|09:37:05|S|10|575.720000||
B|PSTH|20210520|09:37:05|S|100|25.300000||
B|ROKU|20210520|09:37:05|S|17|328.220000||
B|SE|20210520|09:37:05|S|2|238.590000||
B|SE|20210520|09:37:05|S|33|238.600000||
B|SQ|20210520|09:37:05|S|28|203.550000||
B|TNA|20210520|09:37:05|S|391|83.550000||
B|TNA|20210520|09:37:05|S|2000|83.550000||
B|TSLA|20210520|09:37:05|S|344|575.770000||
B|XPEV|20210520|09:37:05|S|100|28.180000||
B|CPSH|20210520|09:37:06|S|100|7.100000||
B|KSS|20210520|09:37:06|S|450|54.450000||
B|NOW|20210520|09:37:06|S|100|468.470000||
B|PDSB|20210520|09:37:06|S|300|5.940000||
B|PFE|20210520|09:37:06|S|5|39.800000||
B|BEKE|20210520|09:37:07|S|100|46.310000||
B|DOCU|20210520|09:37:07|S|3|191.440000||
B|PLTR|20210520|09:37:07|S|100|20.530000||
B|PRU|20210520|09:37:07|S|4|106.150000||
B|RCL|20210520|09:37:07|S|200|84.140000||
B|SBTX|20210520|09:37:07|S|3|29.100000||
B|SPCE|20210520|09:37:07|S|46|20.230000||
B|AFRM|20210520|09:37:08|S|7|51.920000||
B|BDTX|20210520|09:37:08|S|300|15.510000||
B|PDSB|20210520|09:37:08|S|2000|5.960000||
B|PLUG|20210520|09:37:08|S|125|27.990000||
B|RPRX|20210520|09:37:08|S|100|39.990000||
B|TSLA|20210520|09:37:08|S|3|576.060000||
B|TSLA|20210520|09:37:08|S|31|576.300000||
B|TSLA|20210520|09:37:08|S|50|576.260000||
B|BEKE|20210520|09:37:09|S|100|46.220000||
B|GOOGL|20210520|09:37:09|S|1|2291.980000||
B|GRBK|20210520|09:37:09|S|80|22.040000||
B|ZS|20210520|09:37:09|S|100|169.940000||
B|ARKK|20210520|09:37:10|S|100|104.450000||
B|ARKK|20210520|09:37:10|S|957|104.450000||
B|BNGO|20210520|09:37:10|S|300|5.590000||
B|IMMP|20210520|09:37:10|S|40|4.970000||
B|SE|20210520|09:37:10|S|22|238.030000||
B|TSLA|20210520|09:37:10|S|100|576.140000||
B|BEKE|20210520|09:37:11|S|25|46.210000||
B|BFLY|20210520|09:37:11|S|100|10.270000||
B|SBRA|20210520|09:37:11|S|100|16.870000||
B|TSLA|20210520|09:37:11|S|1|576.000000||
B|BYND|20210520|09:37:12|S|16|104.660000||
B|NTP|20210520|09:37:12|S|100|22.770000||
B|SPCE|20210520|09:37:12|S|100|20.260000||
B|ZTO|20210520|09:37:12|S|100|33.110000||
B|ASML|20210520|09:37:13|S|1|634.620000||
B|BND|20210520|09:37:13|S|600|84.945000||
B|GDRX|20210520|09:37:13|S|15|29.700000||
B|GLD|20210520|09:37:13|S|300|175.360000||
B|MARA|20210520|09:37:13|S|200|23.930000||
B|SPCE|20210520|09:37:13|S|103|20.260000||
B|SQSP|20210520|09:37:13|S|100|45.810000||
B|VEEV|20210520|09:37:13|S|5|257.500000||
B|BEKE|20210520|09:37:14|S|100|46.120000||
B|CLNN|20210520|09:37:14|S|100|9.010000||
B|PDSB|20210520|09:37:14|S|100|5.960000||
B|SPCE|20210520|09:37:14|S|198|20.290000||
B|COIN|20210520|09:37:15|S|5|232.660000||
B|FB|20210520|09:37:15|S|20|316.920000||
B|HSAQ|20210520|09:37:16|S|50|10.080000||
B|LLY|20210520|09:37:16|S|2|197.760000||
B|PVH|20210520|09:37:16|S|25|110.900000||
B|SE|20210520|09:37:16|S|5|237.700000||
B|SPCE|20210520|09:37:16|S|21|20.350000||
B|SPCE|20210520|09:37:16|S|100|20.330000||
B|TTD|20210520|09:37:16|S|30|530.030000||
B|SHAK|20210520|09:37:17|S|1000|83.040000||
B|ELTK|20210520|09:37:18|S|100|5.130000||
B|OKTA|20210520|09:37:18|S|20|229.890000||
B|PGNY|20210520|09:37:18|S|80|56.200000||
B|AMPE|20210520|09:37:19|S|100|1.880000||
B|INTU|20210520|09:37:19|S|1|427.600000||
B|SQ|20210520|09:37:19|S|100|203.190000||
B|FDX|20210520|09:37:20|S|20|311.040000||
B|JYNT|20210520|09:37:20|S|10|54.135000||
B|PLUG|20210520|09:37:20|S|701|28.050000||
B|SQ|20210520|09:37:20|S|10|203.320000||
B|ALF|20210520|09:37:21|S|200|3.250000||
B|HOLX|20210520|09:37:21|S|10|62.990000||
B|RGLD|20210520|09:37:21|S|20|124.660000||
B|BEKE|20210520|09:37:22|S|100|46.020000||
B|HYRE|20210520|09:37:22|S|100|16.460000||
B|PLTR|20210520|09:37:22|S|200|20.460000||
B|WISH|20210520|09:37:22|S|200|9.200000||
B|WYNN|20210520|09:37:22|S|35|125.080000||
B|BILI|20210520|09:37:23|S|2|104.550000||
B|MRNA|20210520|09:37:23|S|3|161.380000||
B|PLUG|20210520|09:37:23|S|100|27.930000||
B|ADS|20210520|09:37:24|S|10|120.910000||
B|AFRM|20210520|09:37:24|S|5|51.950000||
B|AMAT|20210520|09:37:24|S|50|125.370000||
B|MO|20210520|09:37:24|S|11|49.470000||
B|SE|20210520|09:37:24|S|50|238.030000||
B|TSLA|20210520|09:37:24|S|100|575.990000||
B|ZS|20210520|09:37:24|S|200|169.625000||
B|EARS|20210520|09:37:25|S|10|3.310000||
B|MARA|20210520|09:37:25|S|200|23.810000||
B|SPCE|20210520|09:37:25|S|800|20.200000||
B|ZS|20210520|09:37:25|S|100|169.805000||
B|BEKE|20210520|09:37:26|S|8|45.940000||
B|FSR|20210520|09:37:26|S|115|12.790000||
B|SPCE|20210520|09:37:26|S|100|20.140000||
B|XOM|20210520|09:37:26|S|100|58.420000||
B|ADXS|20210520|09:37:27|S|100|0.606900||
B|BEKE|20210520|09:37:27|S|100|45.890000||
B|BRK/B|20210520|09:37:27|S|1|287.530000||
B|DOCU|20210520|09:37:27|S|2|191.140000||
B|NVDA|20210520|09:37:27|S|6|576.050000||
B|SE|20210520|09:37:27|S|4|237.700000||
B|SPCE|20210520|09:37:27|S|100|20.130000||
B|SPY|20210520|09:37:27|S|100|412.410000||
B|SQM|20210520|09:37:27|S|200|44.010000||
B|ZS|20210520|09:37:27|S|100|169.600000||
B|ZS|20210520|09:37:27|S|100|169.600000||
B|ZS|20210520|09:37:27|S|100|169.605000||
B|MSFT|20210520|09:37:28|S|5|245.310000||
B|PBR|20210520|09:37:28|S|2000|9.540000||
B|RIOT|20210520|09:37:28|S|30|25.820000||
B|RIOT|20210520|09:37:28|S|100|25.820000||
B|SE|20210520|09:37:28|S|2|237.780000||
B|SURF|20210520|09:37:28|S|20|8.370000||
B|TAOP|20210520|09:37:28|S|300|5.170000||
B|XPEV|20210520|09:37:28|S|100|28.030000||
B|ACN|20210520|09:37:29|S|2|283.230000||
B|ENSV|20210520|09:37:29|S|100|1.240000||
B|GS|20210520|09:37:29|S|1|355.060000||
B|IDEX|20210520|09:37:29|S|100|2.745000||
B|IDEX|20210520|09:37:29|S|900|2.745000||
B|SILJ|20210520|09:37:29|S|200|17.100000||
B|SPWR|20210520|09:37:29|S|54|23.490000||
B|TSLA|20210520|09:37:29|S|3|574.720000||
B|TSLA|20210520|09:37:29|S|1000|574.720000||
B|BAC|20210520|09:37:30|S|30|41.630000||
B|BEKE|20210520|09:37:30|S|100|45.740000||
B|COIN|20210520|09:37:30|S|1|232.680000||
B|SPCE|20210520|09:37:30|S|15|20.080000||
B|TSM|20210520|09:37:30|S|20|112.520000||
B|AA|20210520|09:37:31|S|100|35.670000||
B|AVGO|20210520|09:37:31|S|100|449.860000||
B|COIN|20210520|09:37:31|S|1500|232.680000||
B|CVX|20210520|09:37:31|S|100|102.270000||
B|DIS|20210520|09:37:31|S|1|169.330000||
B|PLCE|20210520|09:37:32|S|200|101.950000||
B|SHLS|20210520|09:37:32|S|28|22.910000||
B|VIAC|20210520|09:37:32|S|600|41.350000||
B|KSS|20210520|09:37:33|S|9|54.110000||
B|RUN|20210520|09:37:33|S|30|43.590000||
B|ALLO|20210520|09:37:34|S|22|30.470000||
B|BEKE|20210520|09:37:34|S|30|45.840000||
B|SKLZ|20210520|09:37:34|S|100|15.680000||
B|VTGN|20210520|09:37:34|S|100|2.490000||
B|VTGN|20210520|09:37:34|S|300|2.490000||
B|VTGN|20210520|09:37:34|S|600|2.485000||
B|BEKE|20210520|09:37:35|S|100|45.890000||
B|KSS|20210520|09:37:35|S|10|54.110000||
B|NKE|20210520|09:37:35|S|1|134.130000||
B|PSTH|20210520|09:37:35|S|4|25.300000||
B|QQQ|20210520|09:37:35|S|1|325.390000||
B|RUN|20210520|09:37:35|S|400|43.590000||
B|VLDR|20210520|09:37:35|S|100|10.600000||
B|ARPO|20210520|09:37:36|S|300|1.955000||
B|ATVI|20210520|09:37:36|S|99|95.840000||
B|BIDU|20210520|09:37:36|S|1|190.190000||
B|JD|20210520|09:37:36|S|45|73.180000||
B|JD|20210520|09:37:36|S|100|73.150000||
B|ZS|20210520|09:37:36|S|246|169.840000||
B|CODX|20210520|09:37:37|S|300|8.690000||
B|FSR|20210520|09:37:37|S|900|12.780000||
B|GENI|20210520|09:37:37|S|100|21.320000||
B|HRL|20210520|09:37:37|S|100|48.680000||
B|RUN|20210520|09:37:37|S|40|43.840000||
B|TSLA|20210520|09:37:37|S|50|575.310000||
B|ZTO|20210520|09:37:37|S|100|33.090000||
B|BEKE|20210520|09:37:38|S|500|45.970000||
B|GOOG|20210520|09:37:38|S|20|2330.680000||
B|IMMP|20210520|09:37:38|S|300|4.960000||
B|SQQQ|20210520|09:37:38|S|500|12.005000||
B|ZOM|20210520|09:37:38|S|40|0.795800||
B|ACN|20210520|09:37:39|S|10|283.220000||
B|BABA|20210520|09:37:39|S|50|213.400000||
B|CIDM|20210520|09:37:39|S|19|1.210000||
B|CIDM|20210520|09:37:39|S|100|1.210000||
B|COIN|20210520|09:37:39|S|10|232.460000||
B|MARA|20210520|09:37:39|S|20|23.760000||
B|AMC|20210520|09:37:40|S|100|12.255000||
B|CMI|20210520|09:37:40|S|31|258.300000||
B|KSS|20210520|09:37:40|S|500|54.120000||
B|PLUG|20210520|09:37:40|S|20|27.930000||
B|SPCE|20210520|09:37:40|S|20|20.170000||
B|TSLA|20210520|09:37:40|S|200|574.900000||
B|BEKE|20210520|09:37:41|S|200|45.910000||
B|CPSH|20210520|09:37:41|S|100|6.890000||
B|HYRE|20210520|09:37:41|S|25|16.590000||
B|PYPL|20210520|09:37:41|S|100|248.070000||
B|SOXL|20210520|09:37:41|S|215|33.260000||
B|TSLA|20210520|09:37:41|S|100|574.510000||
B|TSLA|20210520|09:37:41|S|100|574.560000||
B|TSLA|20210520|09:37:41|S|200|574.540000||
B|COIN|20210520|09:37:42|S|1|232.770000||
B|SPY|20210520|09:37:42|S|100|412.490000||
B|STEM|20210520|09:37:42|S|100|19.870000||
B|AMC|20210520|09:37:43|S|25|12.255000||
B|ATVI|20210520|09:37:43|S|33|95.850000||
B|LMND|20210520|09:37:43|S|100|75.320000||
B|TSLA|20210520|09:37:43|S|20|574.520000||
B|ZTO|20210520|09:37:43|S|100|33.020000||
B|ZTO|20210520|09:37:43|S|100|33.020000||
B|ZTO|20210520|09:37:43|S|100|33.060000||
B|ZOM|20210520|09:37:44|S|60|0.795800||
B|CLNE|20210520|09:37:45|S|50|7.650000||
B|MOXC|20210520|09:37:45|S|1000|13.280000||
B|SPCE|20210520|09:37:45|S|1|20.160000||
B|XPEV|20210520|09:37:45|S|100|28.030000||
B|ARKK|20210520|09:37:46|S|100|104.140000||
B|BTX|20210520|09:37:46|S|100|18.100000||
B|MARA|20210520|09:37:46|S|20|23.750000||
B|MOXC|20210520|09:37:46|S|900|13.280000||
B|SHLS|20210520|09:37:46|S|400|22.910000||
B|ADS|20210520|09:37:47|S|10|120.850000||
B|BAC|20210520|09:37:47|S|1|41.630000||
B|GOOGL|20210520|09:37:47|S|1|2291.200000||
B|IWM|20210520|09:37:47|S|100|217.070000||
B|PRPO|20210520|09:37:47|S|107|4.460000||
B|SQ|20210520|09:37:47|S|25|202.850000||
B|TIP|20210520|09:37:47|S|200|127.100000||
B|ZTO|20210520|09:37:47|S|100|33.110000||
B|GLD|20210520|09:37:48|S|1|175.340000||
B|TTD|20210520|09:37:48|S|100|530.970000||
B|TTD|20210520|09:37:48|S|100|530.990000||
B|ETSY|20210520|09:37:49|S|1|168.870000||
B|GS|20210520|09:37:49|S|1|355.560000||
B|IBN|20210520|09:37:49|S|1275|17.090000||
B|LPL|20210520|09:37:49|S|300|9.840000||
B|LPL|20210520|09:37:49|S|600|9.840000||
B|MOXC|20210520|09:37:49|S|100|13.300000||
B|MOXC|20210520|09:37:49|S|100|13.300000||
B|PINS|20210520|09:37:49|S|2|59.130000||
B|QD|20210520|09:37:49|S|1|2.010000||
B|SLGG|20210520|09:37:49|S|100|5.010000||
B|ZTO|20210520|09:37:49|S|60|33.030000||
B|ARRY|20210520|09:37:50|S|50|14.930000||
B|MOXC|20210520|09:37:50|S|490|13.430000||
B|RIOT|20210520|09:37:50|S|57|25.760000||
B|RIOT|20210520|09:37:50|S|100|25.760000||
B|TSLA|20210520|09:37:50|S|5|574.730000||
B|TSLA|20210520|09:37:50|S|10|574.680000||
B|TTD|20210520|09:37:50|S|20|531.840000||
B|HLX|20210520|09:37:51|S|40|4.880000||
B|PBR|20210520|09:37:51|S|2000|9.550000||
B|TSLA|20210520|09:37:51|S|2|574.500000||
B|KSS|20210520|09:37:52|S|100|54.030000||
B|PDD|20210520|09:37:52|S|100|128.920000||
B|SOXL|20210520|09:37:52|S|200|33.240000||
B|SQ|20210520|09:37:52|S|49|202.830000||
B|ABNB|20210520|09:37:53|S|2|136.910000||
B|V|20210520|09:37:53|S|5|225.640000||
B|ZYXI|20210520|09:37:53|S|100|14.385000||
B|DHR|20210520|09:37:54|S|3|251.890000||
B|MOXC|20210520|09:37:54|S|600|13.430000||
B|PLCE|20210520|09:37:54|S|50|102.160000||
B|RIDE|20210520|09:37:54|S|97|10.370000||
B|TGPpA|20210520|09:37:54|S|300|25.870000||
B|TWLO|20210520|09:37:54|S|20|301.100000||
B|CVAC|20210520|09:37:55|S|100|111.770000||
B|FDX|20210520|09:37:55|S|10|310.910000||
B|FSR|20210520|09:37:55|S|655|12.720000||
B|IMMP|20210520|09:37:55|S|100|4.990000||
B|NPCE|20210520|09:37:55|S|342|23.970000||
B|ASXC|20210520|09:37:56|S|1100|1.970000||
B|MARA|20210520|09:37:56|S|50|23.670000||
B|TRNS|20210520|09:37:56|S|50|55.300000||
B|WOOF|20210520|09:37:56|S|1000|23.860000||
B|ACP|20210520|09:37:57|S|200|11.540000||
B|IPOE|20210520|09:37:57|S|15|18.190000||
B|SLB|20210520|09:37:57|S|100|31.460000||
B|ZS|20210520|09:37:57|S|200|169.580000||
B|CSCO|20210520|09:37:58|S|200|50.970000||
B|GOOG|20210520|09:37:58|S|3|2329.940000||
B|JD|20210520|09:37:58|S|3|72.950000||
B|TSLA|20210520|09:37:58|S|24|574.440000||
B|CRM|20210520|09:37:59|S|20|223.820000||
B|IMMP|20210520|09:37:59|S|100|4.930000||
B|MARA|20210520|09:37:59|S|50|23.630000||
B|MRNA|20210520|09:37:59|S|66|161.150000||
B|OKTA|20210520|09:37:59|S|2|230.160000||
B|PDSB|20210520|09:37:59|S|100|6.010000||
B|UPST|20210520|09:37:59|S|153|130.270000||
B|AAL|20210520|09:38:00|S|100|22.690000||
B|AMC|20210520|09:38:00|S|100|12.220000||
B|AMZN|20210520|09:38:00|S|100|3243.320000||
B|AMZN|20210520|09:38:00|S|100|3243.370000||
B|BAR|20210520|09:38:00|S|1|18.600000||
B|LAZR|20210520|09:38:00|S|4|20.790000||
B|MRNA|20210520|09:38:00|S|10|161.050000||
B|BABA|20210520|09:38:01|S|50|213.320000||
B|BAR|20210520|09:38:01|S|1|18.605000||
B|DRVN|20210520|09:38:01|S|2|28.940000||
B|MOXC|20210520|09:38:01|S|100|13.430000||
B|PLUG|20210520|09:38:01|S|20|27.850000||
B|SPCE|20210520|09:38:01|S|50|20.170000||
B|KSS|20210520|09:38:02|S|1|54.070000||
B|LI|20210520|09:38:02|S|50|20.030000||
B|MOXC|20210520|09:38:02|S|200|13.430000||
B|PLUG|20210520|09:38:02|S|100|27.860000||
B|COIN|20210520|09:38:03|S|6|232.710000||
B|DRIP|20210520|09:38:03|S|300|9.690000||
B|DXCM|20210520|09:38:03|S|100|339.320000||
B|GDS|20210520|09:38:03|S|86|73.790000||
B|MOXC|20210520|09:38:03|S|500|13.380000||
B|TSLA|20210520|09:38:03|S|11|574.940000||
B|AMC|20210520|09:38:04|S|100|12.215000||
B|HOLI|20210520|09:38:04|S|200|13.520000||
B|PTON|20210520|09:38:04|S|50|99.100000||
B|RBLX|20210520|09:38:04|S|87|73.770000||
B|SPCE|20210520|09:38:04|S|100|20.250000||
B|TSLA|20210520|09:38:04|S|2|574.960000||
B|TSLA|20210520|09:38:04|S|4|574.960000||
B|TSLA|20210520|09:38:04|S|15|574.790000||
B|BEKE|20210520|09:38:05|S|100|46.140000||
B|BIDU|20210520|09:38:05|S|100|190.360000||
B|GME|20210520|09:38:05|S|8|168.260000||
B|IMMP|20210520|09:38:05|S|100|4.850000||
B|MOXC|20210520|09:38:05|S|100|13.410000||
B|MOXC|20210520|09:38:05|S|200|13.430000||
B|SQ|20210520|09:38:05|S|100|202.930000||
B|BLNK|20210520|09:38:06|S|7|32.030000||
B|MOXC|20210520|09:38:06|S|1000|13.410000||
B|SLV|20210520|09:38:06|S|2|25.790000||
B|ALLO|20210520|09:38:07|S|150|30.620000||
B|FINX|20210520|09:38:07|S|31|43.270000||
B|FINX|20210520|09:38:07|S|100|43.260000||
B|NFLX|20210520|09:38:07|S|2|493.010000||
B|NIO|20210520|09:38:07|S|100|33.740000||
B|NUGT|20210520|09:38:07|S|50|78.010000||
B|SQQQ|20210520|09:38:07|S|99|12.010000||
B|VTGN|20210520|09:38:07|S|400|2.490000||
B|COIN|20210520|09:38:08|S|100|232.660000||
B|GLD|20210520|09:38:08|S|100|175.380000||
B|HES|20210520|09:38:08|S|25|81.290000||
B|MSFT|20210520|09:38:08|S|100|245.490000||
B|SE|20210520|09:38:08|S|210|237.700000||
B|KSS|20210520|09:38:09|S|32|54.030000||
B|MOSY|20210520|09:38:09|S|50|5.000000||
B|TSLA|20210520|09:38:09|S|25|575.150000||
B|GME|20210520|09:38:10|S|20|167.750000||
B|SURF|20210520|09:38:10|S|100|8.490000||
B|TAN|20210520|09:38:10|S|50|77.060000||
B|ZIM|20210520|09:38:10|E|45|44.812000||
B|AVGO|20210520|09:38:11|S|5|450.260000||
B|PDD|20210520|09:38:11|S|150|128.740000||
B|PLCE|20210520|09:38:11|S|103|103.270000||
B|TSLA|20210520|09:38:11|S|700|575.560000||
B|WFC|20210520|09:38:11|S|100|45.570000||
B|MARA|20210520|09:38:12|S|40|23.720000||
B|SPCE|20210520|09:38:12|S|100|20.240000||
B|TSLA|20210520|09:38:12|S|15|575.540000||
B|WFC|20210520|09:38:12|S|100|45.565000||
B|ZS|20210520|09:38:12|S|50|169.440000||
B|ZTO|20210520|09:38:12|S|100|33.030000||
B|AMD|20210520|09:38:13|S|100|76.390000||
B|DASH|20210520|09:38:13|S|5|134.250000||
B|RIOT|20210520|09:38:13|S|200|25.800000||
B|RIOT|20210520|09:38:13|S|441|25.800000||
B|TNA|20210520|09:38:13|S|6|83.260000||
B|DHR|20210520|09:38:14|S|8|251.740000||
B|NIO|20210520|09:38:14|S|100|33.730000||
B|OKTA|20210520|09:38:14|S|5|230.200000||
B|RUN|20210520|09:38:14|S|60|43.880000||
B|AVGO|20210520|09:38:15|S|4|450.250000||
B|PDD|20210520|09:38:15|S|1|128.740000||
B|RBLX|20210520|09:38:15|S|100|73.700000||
B|SHOP|20210520|09:38:15|S|1|1174.280000||
B|BNGO|20210520|09:38:16|S|696|5.580000||
B|IMMP|20210520|09:38:16|S|1500|4.850000||
B|SCU|20210520|09:38:16|S|1|23.850000||
B|GME|20210520|09:38:17|S|1|167.870000||
B|MARA|20210520|09:38:17|S|220|23.680000||
B|NEGG|20210520|09:38:17|S|100|12.540000||
B|F|20210520|09:38:19|S|100|12.515000||
B|GME|20210520|09:38:19|S|5|167.950000||
B|PATH|20210520|09:38:19|S|200|75.440000||
B|SLGG|20210520|09:38:19|S|20|5.100000||
B|F|20210520|09:38:20|S|13|12.515000||
B|MRNA|20210520|09:38:20|S|300|161.180000||
B|TSLA|20210520|09:38:20|S|100|574.940000||
B|VXX|20210520|09:38:20|S|1500|41.580000||
B|YETI|20210520|09:38:20|S|2|84.040000||
B|ALK|20210520|09:38:21|S|1|68.720000||
B|AMC|20210520|09:38:21|S|50|12.225000||
B|LEXX|20210520|09:38:21|S|89|5.700000||
B|BEKE|20210520|09:38:22|S|19|46.110000||
B|MP|20210520|09:38:22|S|100|26.640000||
B|MRNA|20210520|09:38:22|S|1|161.160000||
B|QRVO|20210520|09:38:22|S|12|176.960000||
B|TDOC|20210520|09:38:22|S|1|137.310000||
B|ARKG|20210520|09:38:23|S|50|76.980000||
B|MP|20210520|09:38:23|S|100|26.660000||
B|TNA|20210520|09:38:23|S|2000|83.020000||
B|UPST|20210520|09:38:23|S|10|130.500000||
B|MOXC|20210520|09:38:24|S|448|13.380000||
B|TEAM|20210520|09:38:24|S|2|223.750000||
B|EXPE|20210520|09:38:25|S|120|166.730000||
B|IMMP|20210520|09:38:25|S|100|4.830000||
B|RENN|20210520|09:38:25|S|20|9.020000||
B|SQQQ|20210520|09:38:25|S|1415|12.010000||
B|ZIM|20210520|09:38:25|S|100|44.960000||
B|ZYNE|20210520|09:38:25|S|101|4.490000||
B|COIN|20210520|09:38:26|S|9|232.320000||
B|DHR|20210520|09:38:26|S|10|251.640000||
B|CPSH|20210520|09:38:27|S|100|6.840000||
B|F|20210520|09:38:27|S|100|12.510000||
B|FB|20210520|09:38:27|S|100|316.800000||
B|FB|20210520|09:38:27|S|150|316.810000||
B|GME|20210520|09:38:27|S|1|167.940000||
B|MCK|20210520|09:38:27|S|1|198.670000||
B|TTCF|20210520|09:38:27|S|5|19.480000||
B|WFC|20210520|09:38:27|S|100|45.590000||
B|DASH|20210520|09:38:29|S|100|133.810000||
B|F|20210520|09:38:29|S|100|12.510000||
B|FNKO|20210520|09:38:29|S|600|24.280000||
B|JPM|20210520|09:38:29|S|200|160.010000||
B|JPM|20210520|09:38:29|S|2000|159.990000||
B|KHC|20210520|09:38:29|S|20|43.560000||
B|NLTX|20210520|09:38:29|S|7|10.620000||
B|PLTR|20210520|09:38:29|S|10|20.480000||
B|TSLA|20210520|09:38:29|S|5|575.370000||
B|VIAC|20210520|09:38:29|S|300|41.290000||
B|VXX|20210520|09:38:29|S|464|41.650000||
B|ZS|20210520|09:38:29|S|100|170.050000||
B|ALLO|20210520|09:38:30|S|100|30.670000||
B|AMC|20210520|09:38:30|S|50|12.245000||
B|BIDU|20210520|09:38:30|S|99|190.590000||
B|FCEL|20210520|09:38:30|S|100|8.500000||
B|IMMP|20210520|09:38:30|S|100|4.850000||
B|IMMP|20210520|09:38:30|S|200|4.850000||
B|PSQ|20210520|09:38:30|S|500|13.555000||
B|TSLA|20210520|09:38:30|S|10|575.910000||
B|TTD|20210520|09:38:30|S|200|533.470000||
B|WPC|20210520|09:38:30|S|672|74.420000||
B|ZNGA|20210520|09:38:30|S|43|10.485000||
B|AMZN|20210520|09:38:31|S|5|3248.280000||
B|MMM|20210520|09:38:31|S|1|201.270000||
B|PLTR|20210520|09:38:31|S|1|20.510000||
B|PLUG|20210520|09:38:31|S|100|28.020000||
B|PLUG|20210520|09:38:31|S|100|28.020000||
B|GLD|20210520|09:38:32|S|108|175.450000||
B|SQ|20210520|09:38:32|S|100|203.120000||
B|SQ|20210520|09:38:32|S|400|203.140000||
B|VXX|20210520|09:38:32|S|1800|41.650000||
B|AMAT|20210520|09:38:33|S|100|125.480000||
B|COIN|20210520|09:38:33|S|8|232.340000||
B|NVDA|20210520|09:38:33|S|3|576.780000||
B|PFE|20210520|09:38:33|S|30|39.830000||
B|SE|20210520|09:38:33|S|100|239.410000||
B|BABA|20210520|09:38:34|S|1|213.340000||
B|PLTR|20210520|09:38:34|S|1|20.510000||
B|BR|20210520|09:38:35|S|30|159.900000||
B|MOXC|20210520|09:38:35|S|100|13.390000||
B|PLTR|20210520|09:38:35|S|100|20.510000||
B|RES|20210520|09:38:35|S|4300|5.050000||
B|VXX|20210520|09:38:35|S|1000|41.650000||
B|ZM|20210520|09:38:35|S|100|315.660000||
B|ZM|20210520|09:38:35|S|100|315.660000||
B|AMC|20210520|09:38:36|S|100|12.245000||
B|CLF|20210520|09:38:36|S|100|18.630000||
B|FCEL|20210520|09:38:36|S|300|8.510000||
B|GENI|20210520|09:38:36|S|100|21.320000||
B|PLTR|20210520|09:38:37|S|5|20.500000||
B|SEDG|20210520|09:38:37|S|300|243.700000||
B|ZOM|20210520|09:38:37|S|100|0.793200||
B|ZS|20210520|09:38:37|S|6|170.400000||
B|AAPL|20210520|09:38:38|S|200|125.750000||
B|ANET|20210520|09:38:38|S|1|325.400000||
B|CRWD|20210520|09:38:38|S|1|202.690000||
B|FSLR|20210520|09:38:38|S|3|75.360000||
B|IPOE|20210520|09:38:38|S|30|18.190000||
B|PDD|20210520|09:38:38|S|10|128.720000||
B|VXX|20210520|09:38:38|S|344|41.650000||
B|VXX|20210520|09:38:38|S|1200|41.650000||
B|CRM|20210520|09:38:39|S|41|224.130000||
B|QQQ|20210520|09:38:39|S|2|325.610000||
B|ZTO|20210520|09:38:39|S|200|33.025000||
B|CPSH|20210520|09:38:40|S|100|6.780000||
B|DDS|20210520|09:38:40|S|4|130.670000||
B|KSS|20210520|09:38:40|S|50|54.050000||
B|SE|20210520|09:38:40|S|100|239.350000||
B|SPCE|20210520|09:38:40|S|50|20.110000||
B|TDOC|20210520|09:38:40|S|1|137.320000||
B|TSLA|20210520|09:38:40|S|1|575.650000||
B|VYGR|20210520|09:38:40|S|330|4.130000||
B|ADXS|20210520|09:38:41|S|3021|0.611100||
B|BHVN|20210520|09:38:41|S|100|72.910000||
B|BKNG|20210520|09:38:41|S|10|2265.520000||
B|TNA|20210520|09:38:41|S|50|83.030000||
B|AMC|20210520|09:38:42|S|40|12.245000||
B|BNTX|20210520|09:38:42|S|9|201.220000||
B|CRWD|20210520|09:38:42|S|15|202.770000||
B|NVDA|20210520|09:38:42|S|100|576.820000||
B|SAM|20210520|09:38:42|S|100|1061.950000||
B|V|20210520|09:38:42|S|50|225.550000||
B|WOOF|20210520|09:38:42|S|100|24.170000||
B|NFLX|20210520|09:38:43|S|1200|493.500000||
B|WAL|20210520|09:38:43|S|100|95.760000||
B|ZEV|20210520|09:38:43|S|100|7.470000||
B|CLNN|20210520|09:38:44|S|100|8.970000||
B|MSFT|20210520|09:38:44|S|1|245.500000||
B|RNG|20210520|09:38:44|S|100|252.180000||
B|SPCE|20210520|09:38:44|S|100|20.180000||
B|TSLA|20210520|09:38:44|S|200|574.890000||
B|UPST|20210520|09:38:44|S|100|130.230000||
B|BEKE|20210520|09:38:45|S|20|46.270000||
B|CRWD|20210520|09:38:45|S|2|202.770000||
B|MARA|20210520|09:38:45|S|200|23.630000||
B|TNA|20210520|09:38:45|S|30|82.820000||
B|AMRS|20210520|09:38:46|S|800|12.640000||
B|XPEV|20210520|09:38:46|S|100|28.070000||
B|FB|20210520|09:38:47|S|20|317.140000||
B|JBLU|20210520|09:38:47|S|100|19.460000||
B|MSFT|20210520|09:38:47|S|2|245.630000||
B|PTON|20210520|09:38:47|S|300|99.160000||
B|SDIV|20210520|09:38:47|S|100|14.205000||
B|SI|20210520|09:38:47|S|2|106.850000||
B|VTGN|20210520|09:38:47|S|100|2.490000||
B|IHT|20210520|09:38:48|S|60|6.300000||
B|IHT|20210520|09:38:48|S|100|6.300000||
B|PTON|20210520|09:38:48|S|1000|99.160000||
B|DQ|20210520|09:38:49|S|3|77.420000||
B|GE|20210520|09:38:49|S|700|13.000000||
B|PYPL|20210520|09:38:49|S|3|248.330000||
B|COKE|20210520|09:38:50|S|1|344.940000||
B|EXPI|20210520|09:38:50|S|50|28.650000||
B|MAR|20210520|09:38:50|S|5|138.280000||
B|PTON|20210520|09:38:50|S|5|99.150000||
B|SPCE|20210520|09:38:50|S|100|20.220000||
B|BEKE|20210520|09:38:51|S|100|46.260000||
B|NOV|20210520|09:38:51|S|50|16.090000||
B|NVDA|20210520|09:38:51|S|100|577.080000||
B|NVDA|20210520|09:38:51|S|100|577.080000||
B|TNA|20210520|09:38:51|S|100|82.840000||
B|BCRX|20210520|09:38:52|S|100|13.790000||
B|DASH|20210520|09:38:52|S|100|134.320000||
B|LDI|20210520|09:38:52|S|2|14.260000||
B|NUE|20210520|09:38:52|S|100|101.440000||
B|SPCE|20210520|09:38:52|S|100|20.250000||
B|ABBV|20210520|09:38:53|S|9|115.710000||
B|BHF|20210520|09:38:53|S|10|48.670000||
B|CVNA|20210520|09:38:53|S|50|230.290000||
B|DQ|20210520|09:38:53|S|200|77.430000||
B|ZTR|20210520|09:38:53|S|100|9.880000||
B|ACY|20210520|09:38:54|S|200|8.800000||
B|BEKE|20210520|09:38:54|S|50|46.210000||
B|CPSH|20210520|09:38:54|S|100|6.810000||
B|GOEV|20210520|09:38:54|S|30|7.590000||
B|IOVA|20210520|09:38:54|S|100|17.110000||
B|SB|20210520|09:38:54|S|2100|3.750000||
B|SE|20210520|09:38:54|S|10|240.320000||
B|TSLA|20210520|09:38:54|S|26|575.650000||
B|ZNGA|20210520|09:38:54|S|28|10.470000||
B|AMC|20210520|09:38:55|S|400|12.220000||
B|BAR|20210520|09:38:55|S|1|18.610000||
B|BEKE|20210520|09:38:55|S|1|46.200000||
B|BEKE|20210520|09:38:55|S|7|46.180000||
B|MAIN|20210520|09:38:55|S|43|40.730000||
B|PDD|20210520|09:38:55|S|20|128.670000||
B|PLUG|20210520|09:38:55|S|7|27.930000||
B|TSLA|20210520|09:38:55|S|160|575.620000||
B|ENPH|20210520|09:38:56|S|50|136.160000||
B|LB|20210520|09:38:56|S|200|66.750000||
B|TNA|20210520|09:38:56|S|2|82.840000||
B|AFRM|20210520|09:38:57|S|300|52.110000||
B|BAR|20210520|09:38:57|S|1|18.615000||
B|DDD|20210520|09:38:57|S|100|24.890000||
B|ETSY|20210520|09:38:57|S|11|169.320000||
B|PLTR|20210520|09:38:57|S|150|20.480000||
B|PLUG|20210520|09:38:57|S|18|27.950000||
B|SE|20210520|09:38:57|S|42|240.130000||
B|VXX|20210520|09:38:57|S|564|41.580000||
B|FB|20210520|09:38:58|S|100|317.090000||
B|TDOC|20210520|09:38:58|S|4|137.160000||
B|TIG|20210520|09:38:58|S|100|15.400000||
B|BIG|20210520|09:38:59|S|10|62.460000||
B|CAH|20210520|09:38:59|S|1|55.980000||
B|NLY|20210520|09:38:59|S|5500|9.230000||
B|PSLV|20210520|09:39:00|S|100|9.990000||
B|PSLV|20210520|09:39:00|S|1600|9.990000||
B|RBLX|20210520|09:39:00|S|100|73.750000||
B|VXX|20210520|09:39:00|S|1700|41.580000||
B|ARRY|20210520|09:39:01|S|100|15.030000||
B|CMG|20210520|09:39:01|S|3|1346.240000||
B|CRCT|20210520|09:39:01|S|17|28.160000||
B|SPWR|20210520|09:39:01|S|100|23.830000||
B|SPWR|20210520|09:39:01|S|600|23.840000||
B|TSLA|20210520|09:39:01|S|5|575.400000||
B|BEKE|20210520|09:39:02|S|100|46.250000||
B|PAYC|20210520|09:39:02|S|200|327.820000||
B|PAYC|20210520|09:39:02|S|300|327.880000||
B|ZS|20210520|09:39:02|S|100|170.210000||
B|ABNB|20210520|09:39:03|S|35|136.130000||
B|ENPH|20210520|09:39:03|S|5|136.000000||
B|PDD|20210520|09:39:03|S|27|128.580000||
B|BTX|20210520|09:39:04|S|500|17.820000||
B|CPSH|20210520|09:39:04|S|100|6.880000||
B|IBM|20210520|09:39:04|S|1|142.690000||
B|NIO|20210520|09:39:04|S|100|33.740000||
B|NIO|20210520|09:39:04|S|500|33.750000||
B|U|20210520|09:39:04|S|70|89.360000||
B|DASH|20210520|09:39:05|S|100|134.380000||
B|KSS|20210520|09:39:05|S|20|54.040000||
B|MU|20210520|09:39:05|S|100|80.050000||
B|PDD|20210520|09:39:05|S|30|128.550000||
B|SB|20210520|09:39:05|S|1000|3.770000||
B|SB|20210520|09:39:05|S|1400|3.770000||
B|DASH|20210520|09:39:06|S|100|134.380000||
B|MU|20210520|09:39:06|S|100|80.050000||
B|SE|20210520|09:39:06|S|50|239.770000||
B|SUPN|20210520|09:39:06|S|40|30.180000||
B|WOOF|20210520|09:39:06|S|2800|24.150000||
B|ADNT|20210520|09:39:07|S|34|46.780000||
B|BEKE|20210520|09:39:07|S|80|46.320000||
B|CLNE|20210520|09:39:07|S|50|7.630000||
B|PRPL|20210520|09:39:07|S|50|30.510000||
B|SPCE|20210520|09:39:07|S|91|20.190000||
B|TPL|20210520|09:39:07|S|5|1510.650000||
B|CCL|20210520|09:39:08|S|1800|27.180000||
B|EDZ|20210520|09:39:08|S|1200|8.440000||
B|MARA|20210520|09:39:08|S|40|23.440000||
B|RCL|20210520|09:39:08|S|200|83.710000||
B|RING|20210520|09:39:09|S|100|33.280000||
B|SLGG|20210520|09:39:09|S|100|5.000000||
B|ALLO|20210520|09:39:10|S|800|30.440000||
B|BEKE|20210520|09:39:10|S|56|46.530000||
B|BEKE|20210520|09:39:10|S|100|46.610000||
B|C|20210520|09:39:10|S|400|75.540000||
B|CASA|20210520|09:39:10|S|300|8.550000||
B|INTU|20210520|09:39:10|S|1|427.820000||
B|LIT|20210520|09:39:10|S|100|62.110000||
B|TTWO|20210520|09:39:10|S|50|183.090000||
B|WEBL|20210520|09:39:10|S|1|64.110000||
B|ABNB|20210520|09:39:11|S|100|136.070000||
B|BEKE|20210520|09:39:11|S|100|46.640000||
B|DIS|20210520|09:39:11|S|3|169.860000||
B|MARA|20210520|09:39:11|S|75|23.540000||
B|MCK|20210520|09:39:11|S|1|198.260000||
B|NFLX|20210520|09:39:11|S|20|494.410000||
B|PDSB|20210520|09:39:11|S|300|6.010000||
B|PLTR|20210520|09:39:11|S|50|20.470000||
B|RBLX|20210520|09:39:11|S|100|73.600000||
B|RBLX|20210520|09:39:11|S|1000|73.590000||
B|TNA|20210520|09:39:11|S|10|82.760000||
B|ABNB|20210520|09:39:12|S|1|136.120000||
B|ABNB|20210520|09:39:12|S|389|136.090000||
B|BEKE|20210520|09:39:12|S|100|46.730000||
B|GTX|20210520|09:39:12|S|1000|6.250000||
B|QQQ|20210520|09:39:12|S|100|325.720000||
B|SPCE|20210520|09:39:12|S|100|20.250000||
B|TWST|20210520|09:39:12|S|350|93.530000||
B|EMLC|20210520|09:39:13|S|6|31.640000||
B|RBLX|20210520|09:39:13|S|100|73.590000||
B|RBLX|20210520|09:39:13|S|100|73.600000||
B|TGT|20210520|09:39:13|S|97|217.980000||
B|BEKE|20210520|09:39:14|S|100|46.790000||
B|TLT|20210520|09:39:14|S|1600|136.940000||
B|VGIT|20210520|09:39:14|S|3|67.595000||
B|AAPL|20210520|09:39:15|S|100|125.800000||
B|AAPL|20210520|09:39:15|S|200|125.790000||
B|BYND|20210520|09:39:15|S|40|105.230000||
B|CMA|20210520|09:39:15|S|50|75.940000||
B|RNG|20210520|09:39:15|S|100|252.530000||
B|RNG|20210520|09:39:15|S|100|252.570000||
B|AVGO|20210520|09:39:16|S|9|449.470000||
B|IHT|20210520|09:39:16|S|10|6.430000||
B|RBLX|20210520|09:39:16|S|100|73.580000||
B|RBLX|20210520|09:39:16|S|200|73.590000||
B|ATVI|20210520|09:39:17|S|100|95.970000||
B|IMMP|20210520|09:39:17|S|100|4.880000||
B|UMC|20210520|09:39:18|S|100|8.450000||
B|AMZN|20210520|09:39:19|S|300|3246.350000||
B|PTON|20210520|09:39:19|S|500|99.070000||
B|QS|20210520|09:39:19|S|100|28.390000||
B|SILJ|20210520|09:39:19|S|100|17.100000||
B|SPWR|20210520|09:39:19|S|1|23.870000||
B|ARPO|20210520|09:39:20|S|100|1.900000||
B|CSIQ|20210520|09:39:20|S|100|39.580000||
B|VTGN|20210520|09:39:20|S|400|2.475000||
B|FTNT|20210520|09:39:21|S|30|211.470000||
B|GOOGL|20210520|09:39:21|S|1|2290.500000||
B|RBLX|20210520|09:39:21|S|100|73.610000||
B|SE|20210520|09:39:21|S|80|240.450000||
B|ARKG|20210520|09:39:22|S|50|77.070000||
B|COIN|20210520|09:39:22|S|17|232.960000||
B|LI|20210520|09:39:22|S|237|20.110000||
B|SPCE|20210520|09:39:22|S|100|20.170000||
B|DOCU|20210520|09:39:23|S|5|192.730000||
B|DOCU|20210520|09:39:23|S|10|192.700000||
B|EXAS|20210520|09:39:23|S|110|100.900000||
B|GM|20210520|09:39:23|S|30|55.500000||
B|JNJ|20210520|09:39:23|S|31|170.280000||
B|SPCE|20210520|09:39:23|S|1500|20.170000||
B|VTGN|20210520|09:39:23|S|250|2.470000||
B|Z|20210520|09:39:23|S|100|109.090000||
B|DOCU|20210520|09:39:24|S|80|192.920000||
B|IPOE|20210520|09:39:24|S|30|18.270000||
B|LI|20210520|09:39:24|S|100|20.120000||
B|SPCE|20210520|09:39:24|S|300|20.150000||
B|SPCE|20210520|09:39:24|S|1600|20.150000||
B|TSLA|20210520|09:39:24|S|5|575.250000||
B|XPEV|20210520|09:39:24|S|100|28.100000||
B|AMD|20210520|09:39:25|S|40|76.580000||
B|BAC|20210520|09:39:25|S|3|41.500000||
B|COIN|20210520|09:39:25|S|20|232.960000||
B|PDD|20210520|09:39:25|S|100|129.110000||
B|SB|20210520|09:39:25|S|2000|3.770000||
B|STNE|20210520|09:39:25|S|15|60.160000||
B|ARPO|20210520|09:39:26|S|100|1.900000||
B|ARRY|20210520|09:39:26|S|500|15.040000||
B|DOCU|20210520|09:39:26|S|8|192.940000||
B|GRPN|20210520|09:39:26|S|5|44.600000||
B|LSPD|20210520|09:39:26|S|50|65.530000||
B|SPCE|20210520|09:39:26|S|50|20.110000||
B|TSLA|20210520|09:39:26|S|10|575.680000||
B|DIS|20210520|09:39:27|S|100|169.770000||
B|DOCU|20210520|09:39:27|S|2|192.940000||
B|JJC|20210520|09:39:27|S|20|68.900000||
B|MARA|20210520|09:39:27|S|10|23.640000||
B|MSFT|20210520|09:39:27|S|2|245.810000||
B|NOW|20210520|09:39:27|S|100|469.020000||
B|RBLX|20210520|09:39:27|S|100|73.740000||
B|TSLA|20210520|09:39:27|S|135|575.680000||
B|VXX|20210520|09:39:27|S|1200|41.750000||
B|BEKE|20210520|09:39:28|S|100|46.860000||
B|NTES|20210520|09:39:28|S|33|116.780000||
B|NTES|20210520|09:39:28|S|38|116.780000||
B|SE|20210520|09:39:28|S|25|240.660000||
B|TSLA|20210520|09:39:28|S|20|575.930000||
B|YUMC|20210520|09:39:28|S|40|64.980000||
B|ZEV|20210520|09:39:28|S|100|7.470000||
B|BEKE|20210520|09:39:29|S|100|46.890000||
B|CPE|20210520|09:39:29|S|100|35.480000||
B|JPM|20210520|09:39:29|S|100|159.700000||
B|SE|20210520|09:39:29|S|4|241.240000||
B|SLGG|20210520|09:39:29|S|392|4.920000||
B|BEKE|20210520|09:39:30|S|100|46.890000||
B|LSPD|20210520|09:39:30|S|59|65.250000||
B|LSPD|20210520|09:39:30|S|88|65.250000||
B|VXX|20210520|09:39:30|S|1100|41.740000||
B|ARPO|20210520|09:39:31|S|200|1.900000||
B|COUP|20210520|09:39:31|S|70|234.810000||
B|ELTK|20210520|09:39:31|S|200|5.200000||
B|LSPD|20210520|09:39:31|S|59|65.250000||
B|MSFT|20210520|09:39:31|S|6|245.860000||
B|BCAC|20210520|09:39:32|S|700|9.910000||
B|FSR|20210520|09:39:32|S|89|12.720000||
B|KSS|20210520|09:39:32|S|7|53.870000||
B|KSS|20210520|09:39:32|S|17|53.870000||
B|PDSB|20210520|09:39:32|S|100|6.000000||
B|V|20210520|09:39:32|S|20|225.480000||
B|COIN|20210520|09:39:33|S|5|232.920000||
B|CRDF|20210520|09:39:33|S|100|8.490000||
B|DOCU|20210520|09:39:33|S|30|193.260000||
B|NFLX|20210520|09:39:33|S|7|494.190000||
B|SE|20210520|09:39:33|S|20|241.250000||
B|ASAN|20210520|09:39:34|S|100|32.420000||
B|BHAT|20210520|09:39:34|S|3100|0.819900||
B|DHCAU|20210520|09:39:34|S|300|10.000000||
B|NFLX|20210520|09:39:34|S|2|494.160000||
B|NVDA|20210520|09:39:34|S|2|578.200000||
B|SPCE|20210520|09:39:34|S|100|20.160000||
B|TSLA|20210520|09:39:34|S|15|576.060000||
B|ATVI|20210520|09:39:35|S|10|96.070000||
B|EXAS|20210520|09:39:35|S|210|101.340000||
B|SPCE|20210520|09:39:35|S|100|20.160000||
B|BABA|20210520|09:39:36|S|10|213.470000||
B|BEKE|20210520|09:39:36|S|100|47.020000||
B|BYND|20210520|09:39:36|S|500|105.630000||
B|OCGN|20210520|09:39:36|S|1504|8.750000||
B|TSLA|20210520|09:39:36|S|8|576.240000||
B|ZTO|20210520|09:39:36|S|200|33.150000||
B|GLNG|20210520|09:39:37|S|200|11.970000||
B|MARA|20210520|09:39:37|S|200|23.570000||
B|NUGT|20210520|09:39:37|S|20|78.330000||
B|TSLA|20210520|09:39:37|S|100|576.060000||
B|TSLA|20210520|09:39:37|S|400|576.230000||
B|ZM|20210520|09:39:37|S|100|316.510000||
B|DOCU|20210520|09:39:38|S|10|193.420000||
B|MOXC|20210520|09:39:38|S|62|13.430000||
B|NFLX|20210520|09:39:38|S|20|494.350000||
B|RUN|20210520|09:39:38|S|300|44.450000||
B|SE|20210520|09:39:38|S|20|240.790000||
B|SQ|20210520|09:39:38|S|5|204.160000||
B|TSLA|20210520|09:39:38|S|25|576.340000||
B|BEKE|20210520|09:39:39|S|20|46.860000||
B|JD|20210520|09:39:39|S|50|73.210000||
B|LAD|20210520|09:39:39|S|7|335.640000||
B|PLBY|20210520|09:39:39|S|5|43.980000||
B|SLGG|20210520|09:39:39|S|100|4.860000||
B|SPCE|20210520|09:39:39|S|100|20.180000||
B|ABNB|20210520|09:39:40|S|10|136.800000||
B|CCL|20210520|09:39:40|S|100|27.210000||
B|NIO|20210520|09:39:40|S|300|33.870000||
B|SPY|20210520|09:39:40|S|25|412.360000||
B|BZUN|20210520|09:39:41|S|50|36.260000||
B|CSCO|20210520|09:39:41|S|500|50.850000||
B|MELI|20210520|09:39:41|S|25|1343.500000||
B|SOXS|20210520|09:39:41|S|300|9.920000||
B|VALE|20210520|09:39:41|S|200|21.050000||
B|VALE|20210520|09:39:41|S|300|21.050000||
B|VALE|20210520|09:39:41|S|700|21.050000||
B|ARKK|20210520|09:39:42|S|50|104.740000||
B|F|20210520|09:39:42|S|15|12.520000||
B|KSS|20210520|09:39:42|S|10|54.050000||
B|SEDG|20210520|09:39:42|S|10|244.220000||
B|TAIT|20210520|09:39:42|S|160|5.730000||
B|BEKE|20210520|09:39:43|S|8|46.960000||
B|DQ|20210520|09:39:43|S|100|78.260000||
B|LOW|20210520|09:39:43|S|50|192.600000||
B|PLUG|20210520|09:39:43|S|300|28.120000||
B|TSLA|20210520|09:39:43|S|21|576.420000||
B|WOOF|20210520|09:39:43|S|83|24.130000||
B|ZTO|20210520|09:39:43|S|100|33.180000||
B|FB|20210520|09:39:44|S|776|316.690000||
B|MRNA|20210520|09:39:44|S|4|161.590000||
B|MRNA|20210520|09:39:44|S|50|161.610000||
B|MSFT|20210520|09:39:44|S|2|245.910000||
B|PLUG|20210520|09:39:44|S|555|28.070000||
B|QQQ|20210520|09:39:44|S|100|325.810000||
B|SLGG|20210520|09:39:44|S|90|4.920000||
B|SQ|20210520|09:39:44|S|5|204.350000||
B|AMZN|20210520|09:39:45|S|1|3248.070000||
B|CCXI|20210520|09:39:45|S|100|9.970000||
B|KEY|20210520|09:39:45|S|61|22.610000||
B|MVIS|20210520|09:39:45|S|30|14.120000||
B|TSLA|20210520|09:39:45|S|100|576.500000||
B|TTD|20210520|09:39:45|S|50|534.230000||
B|ZNTL|20210520|09:39:45|S|100|55.645000||
B|ARPO|20210520|09:39:46|S|100|1.900000||
B|DDD|20210520|09:39:46|S|100|25.080000||
B|FNB|20210520|09:39:46|S|105|13.120000||
B|GLD|20210520|09:39:46|S|400|175.490000||
B|JKS|20210520|09:39:46|S|20|33.450000||
B|SEDG|20210520|09:39:46|S|19|244.220000||
B|VXX|20210520|09:39:46|S|50|41.720000||
B|ANVS|20210520|09:39:47|S|50|26.490000||
B|ANVS|20210520|09:39:47|S|100|26.450000||
B|FHN|20210520|09:39:47|S|74|18.580000||
B|MSFT|20210520|09:39:47|S|60|245.830000||
B|RBLX|20210520|09:39:47|S|50|73.830000||
B|TSM|20210520|09:39:47|S|2|112.370000||
B|XPEV|20210520|09:39:47|S|100|28.120000||
B|TSLA|20210520|09:39:48|S|40|575.650000||
B|COIN|20210520|09:39:49|S|2|232.620000||
B|ENPH|20210520|09:39:49|S|100|136.770000||
B|SIMO|20210520|09:39:49|S|40|60.805000||
B|ZM|20210520|09:39:49|S|100|316.510000||
B|BJ|20210520|09:39:50|S|50|44.540000||
B|IEP|20210520|09:39:50|S|14|57.420000||
B|TSLA|20210520|09:39:50|S|4|575.280000||
B|ASB|20210520|09:39:51|S|61|22.500000||
B|CLNN|20210520|09:39:51|S|80|8.970000||
B|MRNA|20210520|09:39:51|S|50|161.590000||
B|PLUG|20210520|09:39:51|S|238|28.090000||
B|ROKU|20210520|09:39:51|S|50|329.220000||
B|SPCE|20210520|09:39:52|S|100|20.205000||
B|COIN|20210520|09:39:53|S|2|232.420000||
B|MSFT|20210520|09:39:53|S|40|245.780000||
B|TQQQ|20210520|09:39:53|S|31|95.410000||
B|BEKE|20210520|09:39:54|S|100|47.030000||
B|COIN|20210520|09:39:54|S|30|232.480000||
B|GDS|20210520|09:39:54|S|5|73.900000||
B|XPEV|20210520|09:39:54|S|100|28.050000||
B|ABNB|20210520|09:39:55|S|25|136.990000||
B|BEKE|20210520|09:39:55|S|29|47.150000||
B|COIN|20210520|09:39:55|S|70|232.480000||
B|CRM|20210520|09:39:55|S|10|224.800000||
B|JMIA|20210520|09:39:55|S|233|27.480000||
B|SQ|20210520|09:39:55|S|100|204.430000||
B|BEKE|20210520|09:39:56|S|50|47.070000||
B|BEKE|20210520|09:39:56|S|100|47.060000||
B|BEKE|20210520|09:39:56|S|100|47.100000||
B|BEKE|20210520|09:39:56|S|350|47.050000||
B|DISCA|20210520|09:39:56|S|200|33.210000||
B|IBN|20210520|09:39:56|S|200|17.050000||
B|SQ|20210520|09:39:56|S|1|204.370000||
B|ZM|20210520|09:39:56|S|1|316.480000||
B|CHPT|20210520|09:39:57|S|71|24.120000||
B|JMIA|20210520|09:39:57|S|100|27.460000||
B|RCL|20210520|09:39:57|S|200|83.830000||
B|WFC|20210520|09:39:57|S|100|45.520000||
B|WFC|20210520|09:39:57|S|100|45.520000||
B|GNK|20210520|09:39:58|S|81|15.890000||
B|JD|20210520|09:39:58|S|30|73.260000||
B|SE|20210520|09:39:58|S|20|240.700000||
B|SPY|20210520|09:39:58|S|600|412.320000||
B|DQ|20210520|09:39:59|S|15|78.660000||
B|SPCE|20210520|09:39:59|S|600|20.130000||
B|BABA|20210520|09:40:00|S|100|213.400000||
B|BEKE|20210520|09:40:00|S|100|46.970000||
B|INVA|20210520|09:40:00|S|100|12.260000||
B|INVA|20210520|09:40:00|S|1600|12.270000||
B|LI|20210520|09:40:00|S|300|20.120000||
B|PLUG|20210520|09:40:00|S|100|28.020000||
B|SLB|20210520|09:40:00|S|1|31.330000||
B|SPCE|20210520|09:40:00|S|25|20.100000||
B|TSLA|20210520|09:40:00|S|11|574.640000||
B|ZEV|20210520|09:40:00|S|100|7.480000||
B|AAL|20210520|09:40:01|S|100|22.630000||
B|CRWD|20210520|09:40:01|S|100|203.390000||
B|NVDA|20210520|09:40:01|S|1|578.260000||
B|SQ|20210520|09:40:01|S|200|204.290000||
B|ZLAB|20210520|09:40:01|S|100|157.890000||
B|AMD|20210520|09:40:02|S|73|76.540000||
B|ARKF|20210520|09:40:02|S|3|47.370000||
B|BLNK|20210520|09:40:02|S|154|32.160000||
B|DAL|20210520|09:40:02|S|100|45.630000||
B|MU|20210520|09:40:02|S|20|80.250000||
B|PATH|20210520|09:40:02|S|2000|75.630000||
B|SPCE|20210520|09:40:02|S|450|20.110000||
B|AFRM|20210520|09:40:03|S|54|52.760000||
B|BBBY|20210520|09:40:03|S|100|23.950000||
B|MU|20210520|09:40:03|S|400|80.250000||
B|RUN|20210520|09:40:03|S|100|44.620000||
B|VEDL|20210520|09:40:03|S|775|15.000000||
B|ABNB|20210520|09:40:04|S|1|136.820000||
B|CCIV|20210520|09:40:04|S|3|19.360000||
B|JNUG|20210520|09:40:04|S|50|108.580000||
B|PCG|20210520|09:40:04|S|2000|10.560000||
B|AAPL|20210520|09:40:05|S|200|125.920000||
B|AMT|20210520|09:40:05|S|2|249.420000||
B|MSFT|20210520|09:40:05|S|100|246.070000||
B|NEGG|20210520|09:40:05|S|100|13.380000||
B|PCG|20210520|09:40:05|S|606|10.570000||
B|SOXX|20210520|09:40:05|S|50|410.960000||
B|TSLA|20210520|09:40:05|S|50|575.950000||
B|COIN|20210520|09:40:06|S|100|231.690000||
B|GME|20210520|09:40:06|S|100|167.760000||
B|KELYA|20210520|09:40:06|S|80|24.910000||
B|NIO|20210520|09:40:06|S|320|33.900000||
B|ONTX|20210520|09:40:06|S|16300|0.847600||
B|PLUG|20210520|09:40:06|S|33|28.050000||
B|SE|20210520|09:40:06|S|7|241.240000||
B|SPCE|20210520|09:40:06|S|100|20.130000||
B|WY|20210520|09:40:06|S|100|36.890000||
B|ZTO|20210520|09:40:06|S|251|33.250000||
B|BILI|20210520|09:40:07|S|54|105.530000||
B|COIN|20210520|09:40:07|S|100|231.600000||
B|GME|20210520|09:40:07|S|100|167.760000||
B|ICE|20210520|09:40:07|S|1|111.580000||
B|IMMP|20210520|09:40:07|S|100|4.790000||
B|JDIV|20210520|09:40:07|S|9|32.590000||
B|RCL|20210520|09:40:07|S|200|83.740000||
B|SPCE|20210520|09:40:07|S|25|20.130000||
B|SQ|20210520|09:40:07|S|100|204.400000||
B|DXC|20210520|09:40:08|S|900|36.560000||
B|FSR|20210520|09:40:08|S|1700|12.710000||
B|MARA|20210520|09:40:08|S|12|23.400000||
B|MP|20210520|09:40:08|S|444|26.750000||
B|PCG|20210520|09:40:08|S|2000|10.570000||
B|PDD|20210520|09:40:08|S|1|129.120000||
B|PLUG|20210520|09:40:08|S|416|28.050000||
B|PTON|20210520|09:40:08|S|20|99.180000||
B|VIAC|20210520|09:40:08|S|100|41.270000||
B|CVNA|20210520|09:40:09|S|50|232.590000||
B|GOOGL|20210520|09:40:09|S|30|2290.870000||
B|KLIC|20210520|09:40:09|S|89|48.170000||
B|TKAT|20210520|09:40:09|S|9|19.980000||
B|AMD|20210520|09:40:10|S|200|76.620000||
B|AMD|20210520|09:40:10|S|400|76.610000||
B|AMD|20210520|09:40:10|S|700|76.610000||
B|ENSV|20210520|09:40:10|S|1|1.240000||
B|PLUG|20210520|09:40:10|S|100|28.050000||
B|VTGN|20210520|09:40:10|S|500|2.465000||
B|AMZN|20210520|09:40:11|S|5|3250.110000||
B|DOCU|20210520|09:40:11|S|10|193.920000||
B|WISH|20210520|09:40:11|S|150|9.330000||
B|ZS|20210520|09:40:11|S|200|170.920000||
B|CREE|20210520|09:40:12|S|7|94.700000||
B|MARA|20210520|09:40:12|S|20|23.370000||
B|VIAC|20210520|09:40:12|S|277|41.390000||
B|VTGN|20210520|09:40:12|S|300|2.470000||
B|ABNB|20210520|09:40:13|S|3|136.370000||
B|AMZN|20210520|09:40:13|S|5|3251.340000||
B|CHWY|20210520|09:40:13|S|2|70.910000||
B|CMG|20210520|09:40:13|S|5|1346.680000||
B|CRWD|20210520|09:40:13|S|5|203.590000||
B|CSIQ|20210520|09:40:13|S|35|39.720000||
B|DADA|20210520|09:40:13|S|5|23.720000||
B|DDOG|20210520|09:40:13|S|5|85.430000||
B|GMAB|20210520|09:40:13|S|19|38.350000||
B|NET|20210520|09:40:13|S|2|71.860000||
B|NFLX|20210520|09:40:13|S|20|494.700000||
B|RPRX|20210520|09:40:13|S|150|40.040000||
B|TXG|20210520|09:40:13|S|2|151.040000||
B|U|20210520|09:40:13|S|7|89.510000||
B|ZI|20210520|09:40:13|S|2|42.370000||
B|BLOK|20210520|09:40:14|S|100|44.310000||
B|NTLA|20210520|09:40:14|S|133|65.440000||
B|TYHT|20210520|09:40:14|S|66|15.200000||
B|UAL|20210520|09:40:14|S|100|54.800000||
B|AY|20210520|09:40:15|S|400|36.630000||
B|CPSH|20210520|09:40:15|S|100|6.830000||
B|MSFT|20210520|09:40:15|S|100|246.000000||
B|WYNN|20210520|09:40:15|S|100|124.930000||
B|ZG|20210520|09:40:15|S|40|111.122000||
B|FDMT|20210520|09:40:16|S|1|27.310000||
B|KSS|20210520|09:40:16|S|35|53.830000||
B|KSS|20210520|09:40:16|S|100|53.820000||
B|VZ|20210520|09:40:16|S|3|56.860000||
B|BILI|20210520|09:40:17|S|1|105.360000||
B|MP|20210520|09:40:17|S|100|26.730000||
B|WYNN|20210520|09:40:17|S|1000|125.020000||
B|AB|20210520|09:40:18|S|100|43.370000||
B|BABA|20210520|09:40:18|S|5|213.340000||
B|FNKO|20210520|09:40:18|S|50|24.360000||
B|PTON|20210520|09:40:18|S|100|99.290000||
B|PTON|20210520|09:40:18|S|406|99.300000||
B|SPCE|20210520|09:40:18|S|129|20.110000||
B|ARPO|20210520|09:40:19|S|300|1.885000||
B|BRK/B|20210520|09:40:19|S|10|287.120000||
B|DASH|20210520|09:40:19|S|100|134.790000||
B|FSLR|20210520|09:40:19|S|20|75.560000||
B|GOOG|20210520|09:40:19|S|10|2329.450000||
B|OKTA|20210520|09:40:19|S|3|231.810000||
B|SE|20210520|09:40:19|S|50|240.860000||
B|CWEB|20210520|09:40:20|S|30|48.250000||
B|SPLK|20210520|09:40:20|S|27|115.470000||
B|NCTY|20210520|09:40:21|S|500|14.170000||
B|PTON|20210520|09:40:21|S|13|99.340000||
B|SWAV|20210520|09:40:21|S|2|160.780000||
B|AMD|20210520|09:40:22|S|300|76.720000||
B|BEAM|20210520|09:40:22|S|100|72.270000||
B|GME|20210520|09:40:22|S|1|167.640000||
B|KSS|20210520|09:40:22|S|90|53.940000||
B|SOL|20210520|09:40:22|S|100|8.180000||
B|VIAC|20210520|09:40:22|S|30|41.460000||
B|ADES|20210520|09:40:23|S|100|5.900000||
B|LAD|20210520|09:40:23|S|20|335.580000||
B|MRNA|20210520|09:40:23|S|802|161.560000||
B|NVAX|20210520|09:40:23|S|6|143.450000||
B|IHT|20210520|09:40:24|S|20|6.490000||
B|LFMD|20210520|09:40:24|S|300|11.280000||
B|NIO|20210520|09:40:24|S|100|33.910000||
B|NMRD|20210520|09:40:24|S|115|12.610000||
B|NVDA|20210520|09:40:24|S|20|578.330000||
B|ALPN|20210520|09:40:25|S|400|14.770000||
B|SCO|20210520|09:40:25|S|7|6.085000||
B|TSLA|20210520|09:40:25|S|15|575.220000||
B|VEDL|20210520|09:40:25|S|775|15.010000||
B|AMC|20210520|09:40:26|S|200|12.180000||
B|CSCO|20210520|09:40:26|S|100|50.800000||
B|DXR|20210520|09:40:26|S|300|9.360000||
B|GOTU|20210520|09:40:26|S|59|24.800000||
B|TSLA|20210520|09:40:26|S|5|575.080000||
B|BNTX|20210520|09:40:27|S|10|201.360000||
B|IPOE|20210520|09:40:27|S|100|18.330000||
B|LAD|20210520|09:40:27|S|20|335.030000||
B|PATH|20210520|09:40:27|S|100|75.920000||
B|PATH|20210520|09:40:27|S|300|75.950000||
B|ABNB|20210520|09:40:28|S|100|136.580000||
B|BEKE|20210520|09:40:28|S|100|47.650000||
B|COUR|20210520|09:40:28|S|110|36.830000||
B|DIS|20210520|09:40:28|S|20|169.960000||
B|PYPL|20210520|09:40:28|S|1|248.190000||
B|QQQ|20210520|09:40:28|S|3|325.970000||
B|UPST|20210520|09:40:28|S|100|132.730000||
B|UPST|20210520|09:40:28|S|333|132.790000||
B|SPYD|20210520|09:40:29|S|3|40.940000||
B|Z|20210520|09:40:29|S|100|109.270000||
B|AMT|20210520|09:40:30|S|4|249.370000||
B|APPH|20210520|09:40:30|S|10|14.340000||
B|CPSH|20210520|09:40:30|S|20|6.890000||
B|CRWD|20210520|09:40:30|S|1|203.840000||
B|MRNA|20210520|09:40:30|S|500|161.860000||
B|RUN|20210520|09:40:30|S|100|44.510000||
B|TGT|20210520|09:40:30|S|100|218.400000||
B|TSLA|20210520|09:40:30|S|2|575.260000||
B|TSLA|20210520|09:40:30|S|30|575.510000||
B|BNTX|20210520|09:40:31|S|6|201.480000||
B|DXR|20210520|09:40:31|S|300|9.390000||
B|JILL|20210520|09:40:31|S|100|14.650000||
B|NMRD|20210520|09:40:31|S|299|12.610000||
B|PATH|20210520|09:40:31|S|200|75.900000||
B|TUYA|20210520|09:40:31|S|50|23.090000||
B|CSCO|20210520|09:40:32|S|5|50.775000||
B|GLD|20210520|09:40:32|S|3|175.560000||
B|AMZN|20210520|09:40:33|S|2|3250.450000||
B|GME|20210520|09:40:33|S|50|168.240000||
B|JD|20210520|09:40:33|S|100|73.330000||
B|PTON|20210520|09:40:33|S|100|99.250000||
B|TSLA|20210520|09:40:33|S|10|575.280000||
B|ARPO|20210520|09:40:34|S|100|1.870000||
B|CLNE|20210520|09:40:34|S|400|7.690000||
B|IPOE|20210520|09:40:34|S|100|18.350000||
B|MSFT|20210520|09:40:34|S|1|245.970000||
B|PDD|20210520|09:40:34|S|12|129.200000||
B|PLUG|20210520|09:40:34|S|200|28.100000||
B|SPCE|20210520|09:40:34|S|44|20.110000||
B|SPCE|20210520|09:40:34|S|75|20.040000||
B|CPSH|20210520|09:40:35|S|100|6.900000||
B|RBLX|20210520|09:40:35|S|50|73.660000||
B|SPCE|20210520|09:40:35|S|106|20.030000||
B|TQQQ|20210520|09:40:35|S|600|95.610000||
B|VEDL|20210520|09:40:35|S|775|15.020000||
B|CHTR|20210520|09:40:36|S|48|688.210000||
B|CLOV|20210520|09:40:36|S|20|6.830000||
B|DIS|20210520|09:40:36|S|53|169.940000||
B|ETSY|20210520|09:40:36|S|30|169.740000||
B|KSS|20210520|09:40:36|S|100|54.220000||
B|MRNA|20210520|09:40:36|S|100|161.850000||
B|NNDM|20210520|09:40:36|S|2000|6.390000||
B|SPCE|20210520|09:40:36|S|50|20.050000||
B|TAN|20210520|09:40:36|S|100|77.650000||
B|BYND|20210520|09:40:37|S|100|105.510000||
B|FSR|20210520|09:40:37|S|100|12.730000||
B|FSR|20210520|09:40:37|S|200|12.740000||
B|GS|20210520|09:40:37|S|200|354.670000||
B|HMC|20210520|09:40:37|S|3|30.200000||
B|SPY|20210520|09:40:37|S|1000|412.360000||
B|AFRM|20210520|09:40:38|S|200|53.080000||
B|DKNG|20210520|09:40:38|S|76|43.550000||
B|JNUG|20210520|09:40:38|S|50|108.880000||
B|RIOT|20210520|09:40:38|S|64|25.610000||
B|SPCE|20210520|09:40:38|S|10|19.980000||
B|ARPO|20210520|09:40:39|S|300|1.865000||
B|ARPO|20210520|09:40:39|S|500|1.870000||
B|BILI|20210520|09:40:39|S|2|105.520000||
B|DASH|20210520|09:40:39|S|18|134.980000||
B|FB|20210520|09:40:39|S|150|317.100000||
B|GDX|20210520|09:40:39|S|400|39.325000||
B|SPCE|20210520|09:40:39|S|75|19.980000||
B|SPCE|20210520|09:40:39|S|100|19.990000||
B|BEKE|20210520|09:40:40|S|400|47.770000||
B|SI|20210520|09:40:40|S|51|107.990000||
B|TSLA|20210520|09:40:40|S|64|575.030000||
B|AGEN|20210520|09:40:41|S|303|4.280000||
B|CRWD|20210520|09:40:41|S|10|203.840000||
B|PDD|20210520|09:40:41|S|100|129.160000||
B|PLTR|20210520|09:40:41|S|300|20.590000||
B|TSLA|20210520|09:40:41|S|78|574.930000||
B|TSLA|20210520|09:40:41|S|200|574.990000||
B|ADXS|20210520|09:40:42|S|900|0.606200||
B|NEGG|20210520|09:40:42|S|50|12.970000||
B|XBI|20210520|09:40:42|S|100|125.380000||
B|BNTX|20210520|09:40:44|S|40|201.360000||
B|ONTX|20210520|09:40:44|S|11200|0.845100||
B|PRPO|20210520|09:40:44|S|1973|4.730000||
B|TSLA|20210520|09:40:44|S|8|575.120000||
B|VYM|20210520|09:40:44|S|30|105.600000||
B|CPRI|20210520|09:40:45|S|1|54.200000||
B|CPSH|20210520|09:40:45|S|100|6.880000||
B|ROKU|20210520|09:40:45|S|2|328.940000||
B|VTGN|20210520|09:40:45|S|500|2.490000||
B|ZM|20210520|09:40:45|S|100|316.905000||
B|ZOM|20210520|09:40:45|S|100|0.796200||
B|ZOM|20210520|09:40:45|S|100|0.796200||
B|FSR|20210520|09:40:46|S|100|12.760000||
B|GHVI|20210520|09:40:46|S|100|11.370000||
B|SPCE|20210520|09:40:46|S|100|20.040000||
B|VEEV|20210520|09:40:46|S|300|258.380000||
B|GAN|20210520|09:40:47|S|100|15.120000||
B|GAN|20210520|09:40:47|S|100|15.130000||
B|PYPL|20210520|09:40:47|S|20|248.340000||
B|RCL|20210520|09:40:47|S|100|83.620000||
B|SPCE|20210520|09:40:47|S|4|20.070000||
B|GAN|20210520|09:40:48|S|100|15.160000||
B|JD|20210520|09:40:48|S|30|73.460000||
B|JD|20210520|09:40:48|S|33|73.470000||
B|MRNA|20210520|09:40:48|S|90|161.940000||
B|SPCE|20210520|09:40:48|S|30|20.080000||
B|SPCE|20210520|09:40:48|S|100|20.070000||
B|SPCE|20210520|09:40:48|S|100|20.070000||
B|TAP|20210520|09:40:48|S|300|55.770000||
B|CPNG|20210520|09:40:49|S|2000|37.200000||
B|CRWD|20210520|09:40:49|S|50|203.980000||
B|DHR|20210520|09:40:49|S|30|251.640000||
B|MP|20210520|09:40:49|S|228|26.890000||
B|SPCE|20210520|09:40:49|S|100|20.120000||
B|VXX|20210520|09:40:49|S|100|41.520000||
B|VXX|20210520|09:40:49|S|1078|41.520000||
B|CPNG|20210520|09:40:50|S|100|37.230000||
B|GAN|20210520|09:40:50|S|100|15.190000||
B|GAN|20210520|09:40:50|S|100|15.210000||
B|JKS|20210520|09:40:50|S|50|33.440000||
B|MRNA|20210520|09:40:50|S|5|161.930000||
B|PLTR|20210520|09:40:50|S|100|20.580000||
B|PLTR|20210520|09:40:50|S|290|20.590000||
B|ZNGA|20210520|09:40:50|S|20|10.530000||
B|AMD|20210520|09:40:51|S|66|76.540000||
B|AMZN|20210520|09:40:51|S|2|3251.440000||
B|APPS|20210520|09:40:51|S|25|61.440000||
B|GAN|20210520|09:40:51|S|500|15.220000||
B|ROKU|20210520|09:40:51|S|10|328.880000||
B|SPWR|20210520|09:40:51|S|1|23.910000||
B|TSLA|20210520|09:40:51|S|1|574.940000||
B|ARPO|20210520|09:40:52|S|600|1.865000||
B|DASH|20210520|09:40:52|S|30|134.980000||
B|ITP|20210520|09:40:52|S|5000|0.478700||
B|TSLA|20210520|09:40:52|S|62|574.600000||
B|AMD|20210520|09:40:53|S|200|76.510000||
B|GLD|20210520|09:40:53|S|30|175.590000||
B|MSFT|20210520|09:40:53|S|20|246.020000||
B|SPCE|20210520|09:40:53|S|67|20.110000||
B|ATVI|20210520|09:40:54|S|100|96.150000||
B|DQ|20210520|09:40:54|S|50|78.360000||
B|IPOE|20210520|09:40:54|S|100|18.340000||
B|PLTR|20210520|09:40:54|S|300|20.590000||
B|TSLA|20210520|09:40:54|S|100|574.510000||
B|VERA|20210520|09:40:54|S|100|17.210000||
B|JD|20210520|09:40:55|S|50|73.480000||
B|NFLX|20210520|09:40:55|S|10|494.440000||
B|WDC|20210520|09:40:55|S|15|71.410000||
B|XPEV|20210520|09:40:55|S|154|28.140000||
B|CDEV|20210520|09:40:56|S|1300|4.360000||
B|SPCE|20210520|09:40:56|S|200|20.090000||
B|FB|20210520|09:40:57|S|600|317.110000||
B|LI|20210520|09:40:57|S|200|20.230000||
B|NKLA|20210520|09:40:57|S|100|12.830000||
B|OCGN|20210520|09:40:57|S|200|8.730000||
B|JD|20210520|09:40:58|S|50|73.620000||
B|JFR|20210520|09:40:58|S|400|9.600000||
B|KSS|20210520|09:40:58|S|50|54.320000||
B|NEGG|20210520|09:40:58|S|100|13.080000||
B|NEGG|20210520|09:40:58|S|1000|13.070000||
B|PLUG|20210520|09:40:58|S|71|28.010000||
B|OZON|20210520|09:40:59|S|17|54.370000||
B|V|20210520|09:40:59|S|1|225.640000||
B|CDNS|20210520|09:41:00|S|19|125.350000||
B|MFA|20210520|09:41:00|S|600|4.370000||
B|MFA|20210520|09:41:00|S|800|4.370000||
B|TSLA|20210520|09:41:00|S|34|574.900000||
B|COIN|20210520|09:41:01|S|7|231.890000||
B|MAXN|20210520|09:41:01|S|100|17.410000||
B|QQQ|20210520|09:41:01|S|20|325.940000||
B|SPG|20210520|09:41:01|S|20|121.100000||
B|UPST|20210520|09:41:01|S|50|134.590000||
B|ZTO|20210520|09:41:01|S|100|33.320000||
B|AVEO|20210520|09:41:02|S|100|6.780000||
B|SPCE|20210520|09:41:02|S|100|20.070000||
B|CRWD|20210520|09:41:03|S|1|203.640000||
B|DDOG|20210520|09:41:03|S|1|85.500000||
B|LABU|20210520|09:41:03|S|500|59.510000||
B|PINS|20210520|09:41:03|S|1|59.320000||
B|AMC|20210520|09:41:04|S|100|12.195000||
B|MSFT|20210520|09:41:04|S|20|246.050000||
B|PLUG|20210520|09:41:04|S|16|27.910000||
B|SPCE|20210520|09:41:04|S|250|20.060000||
B|SQ|20210520|09:41:04|S|1|204.100000||
B|CPRI|20210520|09:41:05|S|500|54.250000||
B|JD|20210520|09:41:05|S|100|73.610000||
B|PCG|20210520|09:41:05|S|689|10.600000||
B|TSLA|20210520|09:41:05|S|40|573.800000||
B|AMD|20210520|09:41:06|S|10|76.530000||
B|AMZN|20210520|09:41:06|S|5|3252.460000||
B|CSCO|20210520|09:41:06|S|100|50.870000||
B|RIOT|20210520|09:41:06|S|90|25.550000||
B|RIOT|20210520|09:41:06|S|100|25.570000||
B|PDSB|20210520|09:41:07|S|950|6.100000||
B|RL|20210520|09:41:07|S|2|123.200000||
B|SPCE|20210520|09:41:07|S|100|20.080000||
B|TSLA|20210520|09:41:07|S|100|573.600000||
B|USO|20210520|09:41:07|S|5|43.070000||
B|CERN|20210520|09:41:08|S|2000|78.250000||
B|CSCO|20210520|09:41:08|S|500|50.820000||
B|DKNG|20210520|09:41:08|S|100|43.580000||
B|EOSE|20210520|09:41:08|S|129|13.780000||
B|JD|20210520|09:41:08|S|100|73.640000||
B|JD|20210520|09:41:08|S|100|73.640000||
B|SB|20210520|09:41:08|S|2700|3.760000||
B|STX|20210520|09:41:08|S|101|98.890000||
B|BYD|20210520|09:41:09|S|21|59.080000||
B|IQV|20210520|09:41:09|S|50|234.160000||
B|OCGN|20210520|09:41:09|S|50|8.720000||
B|SPY|20210520|09:41:09|S|100|412.390000||
B|ARPO|20210520|09:41:10|S|100|1.870000||
B|JMIA|20210520|09:41:10|S|120|27.490000||
B|RIOT|20210520|09:41:10|S|100|25.570000||
B|SPCE|20210520|09:41:10|S|94|20.100000||
B|SPCE|20210520|09:41:10|S|100|20.100000||
B|SPCE|20210520|09:41:10|S|100|20.110000||
B|SQ|20210520|09:41:10|S|5|204.150000||
B|TSLA|20210520|09:41:10|S|332|573.880000||
B|UPST|20210520|09:41:10|S|9|134.650000||
B|ADBE|20210520|09:41:11|S|4|489.100000||
B|JZXN|20210520|09:41:11|S|140|9.830000||
B|LUV|20210520|09:41:11|S|100|59.770000||
B|PRPO|20210520|09:41:11|S|300|4.660000||
B|RL|20210520|09:41:11|S|200|123.240000||
B|SPCE|20210520|09:41:11|S|100|20.110000||
B|AMC|20210520|09:41:12|S|95|12.200000||
B|SPCE|20210520|09:41:12|S|1000|20.120000||
B|AAL|20210520|09:41:13|S|300|22.565000||
B|ENIA|20210520|09:41:13|S|100|6.940000||
B|GTH|20210520|09:41:13|S|50|20.890000||
B|MRNA|20210520|09:41:13|S|5|161.840000||
B|RCL|20210520|09:41:13|S|200|83.580000||
B|ZOM|20210520|09:41:13|S|100|0.792100||
B|AFRM|20210520|09:41:14|S|200|52.910000||
B|BBBY|20210520|09:41:14|S|30|24.010000||
B|IHT|20210520|09:41:14|S|741|6.360000||
B|TAIT|20210520|09:41:14|S|400|5.590000||
B|WISH|20210520|09:41:14|S|20|9.310000||
B|JMIA|20210520|09:41:15|S|500|27.500000||
B|JMIA|20210520|09:41:15|S|1800|27.490000||
B|KEYS|20210520|09:41:15|S|100|139.150000||
B|NEM|20210520|09:41:15|S|70|73.690000||
B|SKY|20210520|09:41:15|S|15|41.410000||
B|SQ|20210520|09:41:15|S|779|204.180000||
B|DIS|20210520|09:41:16|S|100|169.840000||
B|GIFI|20210520|09:41:16|S|14|4.920000||
B|GTH|20210520|09:41:16|S|50|20.890000||
B|PLUG|20210520|09:41:16|S|83|27.920000||
B|PLUG|20210520|09:41:16|S|200|27.920000||
B|SPCE|20210520|09:41:16|S|100|20.110000||
B|SPCE|20210520|09:41:16|S|200|20.110000||
B|TNA|20210520|09:41:16|S|200|83.090000||
B|ADSK|20210520|09:41:17|S|1|279.580000||
B|SCHW|20210520|09:41:17|S|100|70.660000||
B|SQQQ|20210520|09:41:17|S|795|11.970000||
B|FHS|20210520|09:41:18|S|20|6.340000||
B|MDT|20210520|09:41:18|S|1|126.100000||
B|TSLA|20210520|09:41:18|S|1|573.440000||
B|ADBE|20210520|09:41:19|S|51|488.880000||
B|AMC|20210520|09:41:19|S|10|12.220000||
B|CHKP|20210520|09:41:19|S|2000|118.020000||
B|SBLK|20210520|09:41:19|S|2000|21.000000||
B|SPCE|20210520|09:41:19|S|100|20.100000||
B|AMZN|20210520|09:41:20|S|2|3251.380000||
B|ARPO|20210520|09:41:20|S|100|1.880000||
B|ARPO|20210520|09:41:20|S|300|1.880000||
B|DHR|20210520|09:41:20|S|4|251.810000||
B|LFMD|20210520|09:41:20|S|100|11.410000||
B|NIO|20210520|09:41:20|S|400|33.880000||
B|ZM|20210520|09:41:20|S|10|316.970000||
B|ZS|20210520|09:41:20|S|100|171.240000||
B|AFRM|20210520|09:41:21|S|200|52.910000||
B|BYND|20210520|09:41:21|S|36|105.540000||
B|PATH|20210520|09:41:21|S|20|76.670000||
B|VXX|20210520|09:41:21|S|30|41.590000||
B|AGR|20210520|09:41:22|S|20|52.010000||
B|APPH|20210520|09:41:22|S|7|14.340000||
B|APPH|20210520|09:41:22|S|193|14.340000||
B|BEKE|20210520|09:41:22|S|100|47.880000||
B|SOXL|20210520|09:41:22|S|100|33.330000||
B|ANET|20210520|09:41:23|S|20|325.400000||
B|NVDA|20210520|09:41:23|S|5|577.070000||
B|SPY|20210520|09:41:23|S|100|412.470000||
B|ZOM|20210520|09:41:23|S|100|0.791100||
B|AAL|20210520|09:41:24|S|28|22.590000||
B|CPSH|20210520|09:41:24|S|50|6.800000||
B|SPCE|20210520|09:41:24|S|20|20.120000||
B|SPCE|20210520|09:41:24|S|100|20.110000||
B|SPCE|20210520|09:41:24|S|500|20.130000||
B|T|20210520|09:41:24|S|100|29.140000||
B|KSS|20210520|09:41:25|S|90|53.820000||
B|QQQ|20210520|09:41:25|S|200|325.870000||
B|RCL|20210520|09:41:25|S|200|83.650000||
B|RIOT|20210520|09:41:25|S|24|25.630000||
B|FTEK|20210520|09:41:26|S|100|2.150000||
B|FTEK|20210520|09:41:26|S|200|2.150000||
B|LAD|20210520|09:41:26|S|10|337.570000||
B|NIO|20210520|09:41:26|S|18|33.950000||
B|SPCE|20210520|09:41:26|S|153|20.120000||
B|TSM|20210520|09:41:26|S|2|112.310000||
B|UPST|20210520|09:41:26|S|50|134.960000||
B|PLTR|20210520|09:41:27|S|50|20.560000||
B|SCVL|20210520|09:41:27|S|500|61.590000||
B|TLRY|20210520|09:41:27|S|100|14.920000||
B|TWLO|20210520|09:41:27|S|100|303.610000||
B|BDTX|20210520|09:41:28|S|100|15.920000||
B|CRWD|20210520|09:41:28|S|50|203.940000||
B|IMMP|20210520|09:41:28|S|500|4.760000||
B|OKTA|20210520|09:41:28|S|4|231.740000||
B|TSLA|20210520|09:41:28|S|2|574.450000||
B|Z|20210520|09:41:28|S|100|109.405000||
B|ARKK|20210520|09:41:29|S|200|104.990000||
B|BYND|20210520|09:41:29|S|25|105.540000||
B|CSIQ|20210520|09:41:29|S|105|39.790000||
B|GAB|20210520|09:41:29|S|900|7.150000||
B|SPCE|20210520|09:41:29|S|100|20.150000||
B|BMBL|20210520|09:41:30|S|15|40.120000||
B|BRK/B|20210520|09:41:30|S|1|287.250000||
B|CRM|20210520|09:41:30|S|10|225.660000||
B|CRSP|20210520|09:41:30|S|25|113.390000||
B|GME|20210520|09:41:30|S|100|167.560000||
B|GME|20210520|09:41:30|S|100|167.690000||
B|GME|20210520|09:41:30|S|100|167.710000||
B|SE|20210520|09:41:30|S|7|240.730000||
B|SJM|20210520|09:41:30|S|121|135.400000||
B|SPCE|20210520|09:41:30|S|100|20.160000||
B|SPCE|20210520|09:41:30|S|100|20.170000||
B|CVNA|20210520|09:41:31|S|5|233.630000||
B|JD|20210520|09:41:31|S|91|73.750000||
B|SPCE|20210520|09:41:31|S|330|20.170000||
B|BILI|20210520|09:41:32|S|100|105.630000||
B|GME|20210520|09:41:32|S|10|168.010000||
B|JD|20210520|09:41:32|S|200|73.760000||
B|QQQ|20210520|09:41:32|S|15|326.040000||
B|SQQQ|20210520|09:41:32|S|100|11.945000||
B|STEM|20210520|09:41:32|S|400|19.860000||
B|VIAC|20210520|09:41:32|S|17|41.670000||
B|EFX|20210520|09:41:33|S|300|231.320000||
B|JD|20210520|09:41:33|S|10|73.760000||
B|VIAC|20210520|09:41:33|S|47|41.670000||
B|VIAC|20210520|09:41:33|S|200|41.670000||
B|GM|20210520|09:41:34|S|200|55.410000||
B|GM|20210520|09:41:34|S|200|55.410000||
B|PRPO|20210520|09:41:34|S|20|4.750000||
B|RIOT|20210520|09:41:34|S|100|25.580000||
B|ATVI|20210520|09:41:35|S|10|96.210000||
B|EL|20210520|09:41:35|S|1|300.020000||
B|PDSB|20210520|09:41:35|S|100|6.100000||
B|STEM|20210520|09:41:35|S|500|19.900000||
B|ZNTEW|20210520|09:41:35|S|200|1.000000||
B|PDD|20210520|09:41:36|S|100|129.280000||
B|PDD|20210520|09:41:36|S|100|129.280000||
B|PDD|20210520|09:41:36|S|800|129.260000||
B|RCL|20210520|09:41:36|S|200|83.730000||
B|UPST|20210520|09:41:36|S|100|136.050000||
B|WFC|20210520|09:41:36|S|110|45.440000||
B|AAPL|20210520|09:41:37|S|150|126.090000||
B|AMD|20210520|09:41:37|S|20|76.850000||
B|AMZN|20210520|09:41:37|S|5|3255.890000||
B|BABA|20210520|09:41:37|S|100|213.600000||
B|DQ|20210520|09:41:37|S|5|78.560000||
B|NVDA|20210520|09:41:37|S|5|578.190000||
B|STLA|20210520|09:41:37|S|2000|18.240000||
B|COIN|20210520|09:41:38|S|100|232.770000||
B|DQ|20210520|09:41:38|S|21|78.820000||
B|ETWO|20210520|09:41:38|S|100|12.695000||
B|NEGG|20210520|09:41:38|S|16|13.150000||
B|NIO|20210520|09:41:38|S|100|34.010000||
B|NTP|20210520|09:41:38|S|800|22.450000||
B|ONTX|20210520|09:41:38|S|1500|0.867000||
B|SPCE|20210520|09:41:38|S|100|20.100000||
B|CPA|20210520|09:41:39|S|100|80.430000||
B|CRM|20210520|09:41:39|S|100|225.750000||
B|LI|20210520|09:41:39|S|200|20.250000||
B|LSPD|20210520|09:41:39|S|100|65.520000||
B|SQ|20210520|09:41:39|S|100|204.750000||
B|STEM|20210520|09:41:39|S|500|19.900000||
B|TDOC|20210520|09:41:39|S|22|138.940000||
B|BG|20210520|09:41:40|S|1000|85.170000||
B|CERN|20210520|09:41:40|S|100|78.260000||
B|JD|20210520|09:41:40|S|100|73.760000||
B|MRNA|20210520|09:41:40|S|21|162.190000||
B|NEGG|20210520|09:41:40|S|5|13.150000||
B|SLGG|20210520|09:41:40|S|900|4.930000||
B|SPCE|20210520|09:41:40|S|100|20.070000||
B|TDOC|20210520|09:41:40|S|100|139.150000||
B|TSLA|20210520|09:41:40|S|20|575.250000||
B|AMZN|20210520|09:41:41|S|7|3255.980000||
B|GAB|20210520|09:41:41|S|600|7.150000||
B|GPRO|20210520|09:41:41|S|350|9.910000||
B|GS|20210520|09:41:41|S|1|354.760000||
B|SQQQ|20210520|09:41:41|S|1000|11.925000||
B|TDOC|20210520|09:41:41|S|100|139.120000||
B|JD|20210520|09:41:42|S|100|73.750000||
B|NOW|20210520|09:41:42|S|32|470.080000||
B|PLUG|20210520|09:41:42|S|100|28.070000||
B|SPWR|20210520|09:41:42|S|1|23.850000||
B|Z|20210520|09:41:42|S|100|109.780000||
B|ZOM|20210520|09:41:42|S|952|0.793100||
B|LI|20210520|09:41:43|S|2000|20.260000||
B|NIO|20210520|09:41:43|S|100|34.030000||
B|SQQQ|20210520|09:41:43|S|20000|11.915000||
B|ANVS|20210520|09:41:44|S|1|26.430000||
B|BILI|20210520|09:41:44|S|80|105.850000||
B|HUBS|20210520|09:41:44|S|40|500.660000||
B|HUBS|20210520|09:41:44|S|100|498.410000||
B|HUBS|20210520|09:41:44|S|100|498.990000||
B|JILL|20210520|09:41:44|S|100|14.660000||
B|MELI|20210520|09:41:44|S|1|1348.020000||
B|RIDE|20210520|09:41:44|S|200|10.430000||
B|SPY|20210520|09:41:44|S|200|412.735000||
B|SQ|20210520|09:41:44|S|50|204.960000||
B|SQ|20210520|09:41:44|S|50|204.990000||
B|VACQ|20210520|09:41:44|S|100|9.980000||
B|ABNB|20210520|09:41:45|S|46|137.730000||
B|CLII|20210520|09:41:45|S|100|11.570000||
B|CLII|20210520|09:41:45|S|950|11.600000||
B|DASH|20210520|09:41:45|S|100|135.040000||
B|PLUG|20210520|09:41:45|S|100|28.080000||
B|RUN|20210520|09:41:45|S|200|44.370000||
B|ZEV|20210520|09:41:45|E|100|7.525000||
B|ASAN|20210520|09:41:46|S|100|32.740000||
B|SNA|20210520|09:41:46|S|2|247.060000||
B|COIN|20210520|09:41:47|S|10|232.830000||
B|F|20210520|09:41:47|S|1000|12.560000||
B|PLTR|20210520|09:41:47|S|100|20.590000||
B|SPCE|20210520|09:41:47|S|10|20.140000||
B|SSRM|20210520|09:41:47|S|50|18.640000||
B|ZVO|20210520|09:41:47|S|100|2.190000||
B|COIN|20210520|09:41:48|S|10|232.820000||
B|PDSB|20210520|09:41:48|S|1386|6.190000||
B|PLUG|20210520|09:41:48|S|100|28.060000||
B|SPCE|20210520|09:41:48|S|500|20.140000||
B|U|20210520|09:41:48|S|30|90.070000||
B|ZS|20210520|09:41:48|S|100|171.305000||
B|NVDA|20210520|09:41:49|S|100|578.810000||
B|PLUG|20210520|09:41:49|S|100|28.060000||
B|ROKU|20210520|09:41:49|S|100|329.480000||
B|ROKU|20210520|09:41:49|S|100|329.480000||
B|WISH|20210520|09:41:49|S|125|9.370000||
B|JNJ|20210520|09:41:50|S|5|170.270000||
B|LFMD|20210520|09:41:50|S|389|11.570000||
B|MNMD|20210520|09:41:50|S|300|3.470000||
B|MNMD|20210520|09:41:50|S|1000|3.470000||
B|PYPL|20210520|09:41:50|S|30|248.530000||
B|RL|20210520|09:41:50|S|50|123.370000||
B|TAIT|20210520|09:41:50|S|300|5.690000||
B|UPST|20210520|09:41:50|S|100|136.630000||
B|X|20210520|09:41:50|S|2000|23.820000||
B|AMC|20210520|09:41:51|S|100|12.205000||
B|OKTA|20210520|09:41:51|S|1|232.400000||
B|TSM|20210520|09:41:51|S|50|112.390000||
B|DIS|20210520|09:41:52|S|6|170.090000||
B|JD|20210520|09:41:52|S|395|73.630000||
B|PLUG|20210520|09:41:52|S|100|28.020000||
B|TAN|20210520|09:41:52|S|100|77.500000||
B|UVXY|20210520|09:41:52|S|5|4.745000||
B|UWMC|20210520|09:41:52|S|50|8.470000||
B|AA|20210520|09:41:53|S|100|35.660000||
B|DIS|20210520|09:41:53|S|32|170.090000||
B|MGNI|20210520|09:41:53|S|1|26.780000||
B|XNET|20210520|09:41:53|S|200|4.500000||
B|CHPT|20210520|09:41:54|S|10|24.330000||
B|DADA|20210520|09:41:54|S|24|23.930000||
B|DIA|20210520|09:41:54|S|15|339.610000||
B|GOTU|20210520|09:41:54|S|400|24.860000||
B|PLTR|20210520|09:41:54|S|200|20.540000||
B|ZSL|20210520|09:41:54|S|100|5.250000||
B|ZSL|20210520|09:41:54|S|200|5.250000||
B|MSFT|20210520|09:41:55|S|100|246.170000||
B|QS|20210520|09:41:55|S|26|28.650000||
B|RIOT|20210520|09:41:55|S|100|25.470000||
B|RIOT|20210520|09:41:55|S|200|25.470000||
B|SHOP|20210520|09:41:55|S|1|1184.380000||
B|COIN|20210520|09:41:56|S|200|232.740000||
B|CREE|20210520|09:41:56|S|100|95.390000||
B|LABU|20210520|09:41:56|S|300|59.410000||
B|NEGG|20210520|09:41:56|S|100|13.160000||
B|SUNW|20210520|09:41:56|S|100|9.040000||
B|TSLA|20210520|09:41:56|S|39|574.330000||
B|BRK/B|20210520|09:41:57|S|3|287.190000||
B|HYRE|20210520|09:41:57|S|100|16.870000||
B|SNOW|20210520|09:41:57|S|5|229.380000||
B|SPCE|20210520|09:41:57|S|100|19.870000||
B|SPCE|20210520|09:41:57|S|175|19.870000||
B|SQ|20210520|09:41:57|S|5|204.510000||
B|LI|20210520|09:41:58|S|400|20.200000||
B|SPCE|20210520|09:41:58|S|100|19.880000||
B|SPY|20210520|09:41:58|S|1|412.620000||
B|AMC|20210520|09:41:59|S|140|12.195000||
B|DIS|20210520|09:41:59|S|100|170.030000||
B|DIS|20210520|09:41:59|S|1300|170.040000||
B|GOL|20210520|09:41:59|S|20|9.910000||
B|PRPO|20210520|09:41:59|S|50|4.840000||
B|FVRR|20210520|09:42:00|S|70|176.440000||
B|NIO|20210520|09:42:00|S|84|34.020000||
B|PLTR|20210520|09:42:00|S|200|20.560000||
B|SPCE|20210520|09:42:00|S|100|19.880000||
B|SPCE|20210520|09:42:00|S|100|19.890000||
B|T|20210520|09:42:00|S|700|29.175000||
B|AMD|20210520|09:42:01|S|277|76.940000||
B|CPSH|20210520|09:42:01|S|145|6.880000||
B|PATH|20210520|09:42:01|S|1200|76.750000||
B|TSLA|20210520|09:42:01|S|1|574.670000||
B|UPST|20210520|09:42:01|S|100|137.780000||
B|GME|20210520|09:42:02|S|2|168.330000||
B|GRWG|20210520|09:42:02|S|100|38.340000||
B|MP|20210520|09:42:02|S|25|26.970000||
B|SQQQ|20210520|09:42:02|S|1250|11.915000||
B|MXIM|20210520|09:42:03|S|100|97.990000||
B|SPCE|20210520|09:42:03|S|1678|19.960000||
B|UPST|20210520|09:42:03|S|100|137.780000||
B|AMZN|20210520|09:42:04|S|5|3255.050000||
B|CRWD|20210520|09:42:04|S|5|204.080000||
B|DIS|20210520|09:42:04|S|1|169.940000||
B|NIO|20210520|09:42:04|S|5|34.060000||
B|NIO|20210520|09:42:04|S|100|34.080000||
B|NIO|20210520|09:42:04|S|1900|34.060000||
B|PDSB|20210520|09:42:04|S|2000|6.150000||
B|PLUG|20210520|09:42:04|S|100|27.900000||
B|PLUG|20210520|09:42:04|S|200|27.880000||
B|SPCE|20210520|09:42:04|S|150|19.950000||
B|UPST|20210520|09:42:04|S|100|137.330000||
B|AMZN|20210520|09:42:05|S|4|3255.060000||
B|EXAS|20210520|09:42:05|S|10|103.610000||
B|OMER|20210520|09:42:05|S|26|14.230000||
B|PDSB|20210520|09:42:05|S|100|6.190000||
B|PKI|20210520|09:42:05|S|20|145.320000||
B|RPRX|20210520|09:42:05|S|50|40.180000||
B|WCC|20210520|09:42:05|S|25|103.140000||
B|BNTX|20210520|09:42:06|S|1|202.410000||
B|COIN|20210520|09:42:06|S|43|232.880000||
B|HYLN|20210520|09:42:06|S|200|9.570000||
B|MXIM|20210520|09:42:06|S|100|98.000000||
B|RIDE|20210520|09:42:06|S|300|10.470000||
B|TAIT|20210520|09:42:06|S|400|5.690000||
B|VTGN|20210520|09:42:06|S|100|2.495000||
B|AMC|20210520|09:42:07|S|100|12.190000||
B|PRPO|20210520|09:42:07|S|100|4.820000||
B|BABA|20210520|09:42:08|S|10|213.540000||
B|COUP|20210520|09:42:08|S|100|235.710000||
B|COUP|20210520|09:42:08|S|100|235.770000||
B|DASH|20210520|09:42:08|S|20|135.100000||
B|ZM|20210520|09:42:08|S|50|317.830000||
B|AMD|20210520|09:42:09|S|200|76.930000||
B|BEKE|20210520|09:42:09|S|100|47.960000||
B|BNTX|20210520|09:42:09|S|11|202.400000||
B|MXIM|20210520|09:42:09|S|100|98.100000||
B|NIO|20210520|09:42:09|S|400|34.050000||
B|SPCE|20210520|09:42:09|S|100|19.920000||
B|SPCE|20210520|09:42:09|S|100|19.930000||
B|WISH|20210520|09:42:09|S|200|9.310000||
B|ZI|20210520|09:42:09|S|100|42.170000||
B|FCX|20210520|09:42:10|S|237|40.340000||
B|IOVA|20210520|09:42:10|S|100|17.470000||
B|PINS|20210520|09:42:10|S|20|59.550000||
B|RIDE|20210520|09:42:10|S|100|10.500000||
B|ROK|20210520|09:42:10|S|19|258.420000||
B|SLGG|20210520|09:42:10|S|33|4.900000||
B|ZEV|20210520|09:42:10|S|129|7.530000||
B|BTI|20210520|09:42:11|S|2|39.330000||
B|DAL|20210520|09:42:11|S|200|45.540000||
B|QS|20210520|09:42:11|S|100|28.580000||
B|UPST|20210520|09:42:11|S|300|137.860000||
B|ZDGE|20210520|09:42:11|S|50|11.810000||
B|AVIR|20210520|09:42:12|S|376|22.610000||
B|BEKE|20210520|09:42:12|S|100|48.040000||
B|BEKE|20210520|09:42:12|S|1166|48.010000||
B|HUBS|20210520|09:42:12|S|200|500.700000||
B|IOVA|20210520|09:42:12|S|100|17.480000||
B|VIXY|20210520|09:42:12|S|500|8.515000||
B|AMZN|20210520|09:42:13|S|200|3254.580000||
B|ARRY|20210520|09:42:13|S|50|15.000000||
B|BIDU|20210520|09:42:13|S|49|190.670000||
B|COIN|20210520|09:42:13|S|1|232.720000||
B|ING|20210520|09:42:13|S|200|13.270000||
B|SPCE|20210520|09:42:13|S|336|19.920000||
B|AMZN|20210520|09:42:14|S|5|3256.320000||
B|DAL|20210520|09:42:14|S|2000|45.540000||
B|IPOE|20210520|09:42:14|S|100|18.350000||
B|JWN|20210520|09:42:14|S|50|39.000000||
B|ROKU|20210520|09:42:14|S|100|328.750000||
B|SOXL|20210520|09:42:14|S|846|33.680000||
B|U|20210520|09:42:14|S|2|90.030000||
B|ADXS|20210520|09:42:15|S|200|0.608000||
B|NEGG|20210520|09:42:15|S|100|13.270000||
B|RBLX|20210520|09:42:15|S|100|73.880000||
B|AMZN|20210520|09:42:16|S|1|3256.440000||
B|CERN|20210520|09:42:16|S|100|78.410000||
B|JMP|20210520|09:42:16|S|101|5.520000||
B|KSS|20210520|09:42:16|S|100|53.890000||
B|LI|20210520|09:42:16|S|25|20.230000||
B|MNST|20210520|09:42:16|S|100|91.370000||
B|SPTKU|20210520|09:42:16|S|100|9.970000||
B|SPY|20210520|09:42:16|S|200|412.650000||
B|VALE|20210520|09:42:16|S|15|20.990000||
B|DASH|20210520|09:42:17|S|10|135.310000||
B|RIDE|20210520|09:42:17|S|2000|10.500000||
B|SPCE|20210520|09:42:17|S|51|19.890000||
B|TSLA|20210520|09:42:17|S|5|574.800000||
B|UPST|20210520|09:42:17|S|25|137.870000||
B|BNR|20210520|09:42:18|S|100|36.190000||
B|FLGT|20210520|09:42:18|S|25|73.180000||
B|FSLR|20210520|09:42:18|S|10|75.470000||
B|GS|20210520|09:42:18|S|25|353.900000||
B|SPYD|20210520|09:42:18|S|1|40.960000||
B|SQ|20210520|09:42:18|S|2000|204.510000||
B|TXN|20210520|09:42:18|S|2|184.550000||
B|BIGC|20210520|09:42:19|S|50|49.730000||
B|CCI|20210520|09:42:19|S|50|184.180000||
B|COIN|20210520|09:42:19|S|80|232.660000||
B|MDLZ|20210520|09:42:19|S|100|62.600000||
B|MDLZ|20210520|09:42:19|S|200|62.600000||
B|PYPL|20210520|09:42:19|S|150|248.710000||
B|BRMK|20210520|09:42:20|S|300|10.200000||
B|TAL|20210520|09:42:20|S|41|46.950000||
B|MGI|20210520|09:42:21|S|100|7.680000||
B|NVDA|20210520|09:42:21|S|6|578.600000||
B|SLGG|20210520|09:42:21|S|36|4.900000||
B|WDC|20210520|09:42:21|S|100|71.740000||
B|ARKG|20210520|09:42:22|S|10|77.670000||
B|SPTKU|20210520|09:42:22|S|100|9.970000||
B|SQ|20210520|09:42:22|S|5|204.690000||
B|AMZN|20210520|09:42:23|S|1|3256.500000||
B|EXAS|20210520|09:42:23|S|500|103.340000||
B|MRNA|20210520|09:42:23|S|2|161.950000||
B|PDD|20210520|09:42:23|S|10|129.070000||
B|SHOP|20210520|09:42:23|S|3|1186.620000||
B|URI|20210520|09:42:23|S|100|317.280000||
B|BG|20210520|09:42:24|S|1|85.150000||
B|DAL|20210520|09:42:24|S|1100|45.540000||
B|ENPH|20210520|09:42:24|S|9|136.760000||
B|IPOE|20210520|09:42:24|S|100|18.280000||
B|TSM|20210520|09:42:24|S|100|112.370000||
B|WDC|20210520|09:42:24|S|97|71.770000||
B|ZH|20210520|09:42:24|S|50|7.770000||
B|AAL|20210520|09:42:25|S|87|22.595000||
B|ABC|20210520|09:42:25|S|1|118.570000||
B|BA|20210520|09:42:25|S|13|224.210000||
B|DAVA|20210520|09:42:25|S|10|96.320000||
B|SOXL|20210520|09:42:25|S|2000|33.660000||
B|XPEV|20210520|09:42:25|S|100|28.200000||
B|BLNK|20210520|09:42:26|S|2000|32.270000||
B|COIN|20210520|09:42:26|S|8|232.340000||
B|DDD|20210520|09:42:26|S|50|24.690000||
B|ENPH|20210520|09:42:26|S|10|136.650000||
B|MSFT|20210520|09:42:26|S|1|246.300000||
B|NIO|20210520|09:42:26|S|26|34.090000||
B|SLP|20210520|09:42:26|S|500|53.650000||
B|VTI|20210520|09:42:26|S|3|213.590000||
B|SPTKU|20210520|09:42:27|S|300|9.970000||
B|WBA|20210520|09:42:27|S|500|53.560000||
B|CRWD|20210520|09:42:28|S|100|204.160000||
B|LFMD|20210520|09:42:28|S|256|11.530000||
B|UPST|20210520|09:42:28|S|20|137.980000||
B|ADSK|20210520|09:42:29|S|4|280.290000||
B|AMZN|20210520|09:42:29|S|2|3255.550000||
B|APTV|20210520|09:42:29|S|2|137.720000||
B|CRM|20210520|09:42:30|S|200|225.860000||
B|RMTI|20210520|09:42:30|S|150|0.859800||
B|ROKU|20210520|09:42:30|S|50|328.490000||
B|COIN|20210520|09:42:31|S|4|232.360000||
B|MSFT|20210520|09:42:31|S|25|246.360000||
B|SQ|20210520|09:42:31|S|50|204.770000||
B|DASH|20210520|09:42:32|S|200|135.480000||
B|IHT|20210520|09:42:32|S|1256|6.440000||
B|DASH|20210520|09:42:33|S|79|135.460000||
B|IDXX|20210520|09:42:33|S|3|537.990000||
B|NIO|20210520|09:42:33|S|73|34.100000||
B|SBLK|20210520|09:42:33|S|500|20.820000||
B|AMAT|20210520|09:42:34|S|67|126.190000||
B|AMZN|20210520|09:42:34|S|50|3255.560000||
B|APPH|20210520|09:42:34|S|80|14.350000||
B|PDSB|20210520|09:42:34|S|1000|6.110000||
B|AAPL|20210520|09:42:35|S|2|126.080000||
B|BEKE|20210520|09:42:35|S|200|47.630000||
B|CVNA|20210520|09:42:35|S|10|234.170000||
B|OPY|20210520|09:42:35|S|50|47.020000||
B|SE|20210520|09:42:35|S|10|240.550000||
B|SPCE|20210520|09:42:35|S|100|19.940000||
B|COIN|20210520|09:42:36|S|150|232.350000||
B|EA|20210520|09:42:36|S|30|141.850000||
B|HYRE|20210520|09:42:36|S|25|16.840000||
B|MA|20210520|09:42:36|S|3|364.900000||
B|MSFT|20210520|09:42:36|S|50|246.330000||
B|NIO|20210520|09:42:36|S|200|34.110000||
B|SPYD|20210520|09:42:36|S|2|40.970000||
B|SPCE|20210520|09:42:37|S|10|19.940000||
B|BILL|20210520|09:42:38|S|100|146.060000||
B|ENPH|20210520|09:42:38|S|100|136.970000||
B|BEKE|20210520|09:42:39|S|100|47.660000||
B|BNTX|20210520|09:42:39|S|100|201.840000||
B|DOCU|20210520|09:42:39|S|5|194.630000||
B|NIO|20210520|09:42:39|S|100|34.130000||
B|TSLA|20210520|09:42:39|S|4|574.780000||
B|Z|20210520|09:42:39|S|100|109.850000||
B|AMC|20210520|09:42:40|S|400|12.230000||
B|CRWD|20210520|09:42:40|S|1|204.040000||
B|DASH|20210520|09:42:40|S|100|135.320000||
B|PRAH|20210520|09:42:40|S|20|173.250000||
B|BABA|20210520|09:42:41|S|1|213.540000||
B|DISCA|20210520|09:42:41|S|10|33.240000||
B|FB|20210520|09:42:41|S|100|317.470000||
B|OKTA|20210520|09:42:41|S|4|232.340000||
B|PLUG|20210520|09:42:41|S|100|28.020000||
B|RBLX|20210520|09:42:41|S|400|74.090000||
B|CDMO|20210520|09:42:42|S|200|20.110000||
B|DDD|20210520|09:42:42|S|100|24.700000||
B|MSTR|20210520|09:42:42|S|100|484.630000||
B|PLUG|20210520|09:42:42|S|32|28.030000||
B|ROKU|20210520|09:42:42|S|20|328.210000||
B|SPCE|20210520|09:42:42|S|1000|20.020000||
B|SQ|20210520|09:42:42|S|50|204.980000||
B|SRET|20210520|09:42:42|S|210|9.825000||
B|TSLA|20210520|09:42:42|S|25|575.200000||
B|DOCU|20210520|09:42:43|S|50|194.760000||
B|FB|20210520|09:42:43|S|10|317.480000||
B|FOSL|20210520|09:42:43|S|100|12.810000||
B|INTC|20210520|09:42:43|S|2|55.910000||
B|PTON|20210520|09:42:43|S|25|99.390000||
B|SAIL|20210520|09:42:43|S|66|45.210000||
B|ZM|20210520|09:42:43|S|100|317.760000||
B|ARKK|20210520|09:42:44|S|35|105.210000||
B|GNK|20210520|09:42:44|S|100|15.720000||
B|NCLH|20210520|09:42:44|S|2000|28.610000||
B|RBLX|20210520|09:42:44|S|100|74.120000||
B|SLGN|20210520|09:42:44|S|15|43.350000||
B|TSLA|20210520|09:42:44|S|9|575.200000||
B|TWLO|20210520|09:42:44|S|20|305.350000||
B|NIO|20210520|09:42:45|S|10|34.130000||
B|RIDE|20210520|09:42:45|S|485|10.550000||
B|SE|20210520|09:42:45|S|48|240.690000||
B|ZIM|20210520|09:42:45|S|100|43.470000||
B|DOCU|20210520|09:42:46|S|50|194.490000||
B|ENPH|20210520|09:42:46|S|100|137.270000||
B|FB|20210520|09:42:46|S|50|317.460000||
B|U|20210520|09:42:46|S|25|90.170000||
B|WEBL|20210520|09:42:47|S|7|64.640000||
B|COIN|20210520|09:42:48|S|10|232.330000||
B|KSS|20210520|09:42:48|S|1|54.240000||
B|NVDA|20210520|09:42:48|S|1|578.880000||
B|PODD|20210520|09:42:49|S|6|246.260000||
B|SQ|20210520|09:42:49|S|100|205.000000||
B|NVVE|20210520|09:42:50|S|27|11.790000||
B|AMAT|20210520|09:42:51|S|10|126.330000||
B|BRK/B|20210520|09:42:51|S|100|287.220000||
B|PYPL|20210520|09:42:51|S|100|249.070000||
B|MSTR|20210520|09:42:52|S|4|486.830000||
B|ROKU|20210520|09:42:52|S|100|328.740000||
B|SQ|20210520|09:42:52|S|40|205.150000||
B|AI|20210520|09:42:53|S|2|59.220000||
B|ZM|20210520|09:42:53|S|15|317.840000||
B|KSS|20210520|09:42:54|S|60|54.320000||
B|LMT|20210520|09:42:54|S|50|386.880000||
B|XPEV|20210520|09:42:54|S|50|28.320000||
B|COIN|20210520|09:42:55|S|100|232.720000||
B|IMMP|20210520|09:42:55|S|100|4.830000||
B|SOXL|20210520|09:42:55|S|2000|33.770000||
B|TSLA|20210520|09:42:55|S|13|575.930000||
B|VHT|20210520|09:42:55|S|11|238.220000||
B|DKNG|20210520|09:42:56|S|51|43.690000||
B|TSLA|20210520|09:42:56|S|2|576.180000||
B|DIS|20210520|09:42:57|S|100|170.040000||
B|ETSY|20210520|09:42:57|S|25|170.450000||
B|JNJ|20210520|09:42:57|S|100|170.110000||
B|LB|20210520|09:42:57|S|20|66.760000||
B|LOVE|20210520|09:42:57|S|30|76.880000||
B|PDD|20210520|09:42:57|S|40|129.390000||
B|RL|20210520|09:42:57|S|50|122.330000||
B|TSLA|20210520|09:42:57|S|5|576.440000||
B|TSLA|20210520|09:42:57|S|8|576.430000||
B|TSLA|20210520|09:42:57|S|85|576.430000||
B|TSLA|20210520|09:42:57|S|85|576.430000||
B|BOOT|20210520|09:42:58|S|150|72.980000||
B|CAT|20210520|09:42:58|S|44|233.950000||
B|JD|20210520|09:42:58|S|100|73.890000||
B|JD|20210520|09:42:58|S|200|73.890000||
B|TSLA|20210520|09:42:58|S|10|576.340000||
B|AMZN|20210520|09:42:59|S|10|3254.340000||
B|CPSH|20210520|09:42:59|S|100|6.860000||
B|CSCO|20210520|09:42:59|S|5|50.950000||
B|DIS|20210520|09:42:59|S|100|170.050000||
B|FB|20210520|09:42:59|S|30|317.600000||
B|PCG|20210520|09:42:59|S|3|10.620000||
B|PD|20210520|09:42:59|S|2|36.560000||
B|SSO|20210520|09:42:59|S|1300|110.440000||
B|TSLA|20210520|09:42:59|S|100|576.320000||
B|ZTR|20210520|09:42:59|S|154|9.880000||
B|CSIQ|20210520|09:43:00|S|80|39.830000||
B|GME|20210520|09:43:00|S|50|168.900000||
B|PDD|20210520|09:43:00|S|20|129.180000||
B|PLCE|20210520|09:43:00|S|100|98.930000||
B|LRCX|20210520|09:43:01|S|30|612.050000||
B|PFE|20210520|09:43:01|S|3|39.845000||
B|PSTH|20210520|09:43:01|S|87|25.290000||
B|TGT|20210520|09:43:01|S|15|217.660000||
B|ZTO|20210520|09:43:01|S|100|33.070000||
B|AEO|20210520|09:43:02|S|30|34.080000||
B|CPSH|20210520|09:43:02|S|10|6.880000||
B|UPST|20210520|09:43:02|S|36|138.400000||
B|FB|20210520|09:43:03|S|100|317.560000||
B|HYRE|20210520|09:43:03|S|300|17.030000||
B|HYRE|20210520|09:43:03|S|300|17.030000||
B|MUI|20210520|09:43:03|S|100|15.200000||
B|NVDA|20210520|09:43:03|S|5|579.090000||
B|VCSH|20210520|09:43:03|S|50|82.715000||
B|WYNN|20210520|09:43:03|S|80|124.870000||
B|XPEV|20210520|09:43:03|S|100|28.320000||
B|HD|20210520|09:43:04|S|5|315.970000||
B|MERpK|20210520|09:43:04|S|500|26.870000||
B|SPCE|20210520|09:43:04|S|100|20.030000||
B|ZEN|20210520|09:43:04|S|100|136.760000||
B|ZIM|20210520|09:43:04|S|100|43.805000||
B|OCGN|20210520|09:43:05|S|100|8.790000||
B|SE|20210520|09:43:05|S|50|241.200000||
B|SQM|20210520|09:43:05|S|100|43.790000||
B|SQM|20210520|09:43:05|S|100|43.800000||
B|TSM|20210520|09:43:05|S|15|112.440000||
B|ZIM|20210520|09:43:05|S|200|43.980000||
B|ENPH|20210520|09:43:06|S|5|137.800000||
B|IPOE|20210520|09:43:06|S|100|18.330000||
B|MSFT|20210520|09:43:06|S|75|246.420000||
B|VZ|20210520|09:43:06|S|10|56.890000||
B|CWEB|20210520|09:43:07|S|10|48.430000||
B|NIO|20210520|09:43:07|S|300|34.090000||
B|PYPL|20210520|09:43:07|S|99|249.180000||
B|ZS|20210520|09:43:07|S|3|171.710000||
B|APPS|20210520|09:43:08|S|100|61.770000||
B|DXR|20210520|09:43:08|S|300|9.740000||
B|IMMP|20210520|09:43:08|S|150|4.850000||
B|MSTR|20210520|09:43:08|S|4|486.240000||
B|RLMD|20210520|09:43:08|S|100|36.490000||
B|AMC|20210520|09:43:09|S|100|12.210000||
B|VUZI|20210520|09:43:09|S|100|16.230000||
B|DDD|20210520|09:43:10|S|100|24.880000||
B|MSFT|20210520|09:43:10|S|43|246.440000||
B|NLY|20210520|09:43:10|S|100|9.240000||
B|PLUG|20210520|09:43:10|S|100|28.110000||
B|PYPL|20210520|09:43:10|S|250|249.150000||
B|SPCE|20210520|09:43:10|S|100|20.080000||
B|SPCE|20210520|09:43:10|S|500|20.080000||
B|TUYA|20210520|09:43:10|S|50|23.170000||
B|ZTO|20210520|09:43:10|S|100|33.070000||
B|ZTO|20210520|09:43:10|S|100|33.070000||
B|ZTO|20210520|09:43:10|S|100|33.170000||
B|BABA|20210520|09:43:11|S|10|213.710000||
B|CTXR|20210520|09:43:11|S|15000|2.240000||
B|TLRY|20210520|09:43:11|S|1017|15.000000||
B|ARVL|20210520|09:43:12|S|217|19.050000||
B|LABU|20210520|09:43:12|S|400|59.680000||
B|LI|20210520|09:43:12|S|50|20.230000||
B|SMH|20210520|09:43:12|S|10|237.230000||
B|SQ|20210520|09:43:12|S|7|205.380000||
B|DDOG|20210520|09:43:13|S|1|85.440000||
B|DRVN|20210520|09:43:13|S|120|28.940000||
B|GMAB|20210520|09:43:13|S|1|38.420000||
B|LI|20210520|09:43:13|S|100|20.230000||
B|PFE|20210520|09:43:13|S|100|39.835000||
B|PINS|20210520|09:43:13|S|1|59.760000||
B|PINS|20210520|09:43:13|S|2|59.760000||
B|SIMO|20210520|09:43:13|S|40|61.450000||
B|U|20210520|09:43:13|S|1|90.230000||
B|ARKK|20210520|09:43:14|S|28|105.350000||
B|GPOR|20210520|09:43:14|S|25|69.400000||
B|JILL|20210520|09:43:14|S|100|14.670000||
B|SPCE|20210520|09:43:14|S|100|20.090000||
B|ABNB|20210520|09:43:15|S|10|137.880000||
B|GLD|20210520|09:43:15|S|40|175.490000||
B|GLD|20210520|09:43:15|S|100|175.490000||
B|HYRE|20210520|09:43:15|S|450|17.330000||
B|QQQ|20210520|09:43:15|S|50|326.430000||
B|RUN|20210520|09:43:15|S|20|44.540000||
B|ABNB|20210520|09:43:16|S|100|137.880000||
B|ESEA|20210520|09:43:16|S|100|15.470000||
B|MRNA|20210520|09:43:16|S|10|162.400000||
B|SOXL|20210520|09:43:16|S|200|33.790000||
B|SPWR|20210520|09:43:16|S|100|23.900000||
B|TSLA|20210520|09:43:16|S|100|576.320000||
B|TWLO|20210520|09:43:16|S|1|305.710000||
B|ZTO|20210520|09:43:16|S|100|33.090000||
B|GME|20210520|09:43:17|S|200|168.540000||
B|IBN|20210520|09:43:17|S|200|17.080000||
B|IBN|20210520|09:43:17|S|200|17.080000||
B|TTD|20210520|09:43:17|S|10|535.480000||
B|CPSH|20210520|09:43:18|S|100|6.880000||
B|DVN|20210520|09:43:18|S|100|24.610000||
B|NOW|20210520|09:43:18|S|5|472.470000||
B|SI|20210520|09:43:18|S|100|108.580000||
B|ALPN|20210520|09:43:19|S|100|14.960000||
B|CPNG|20210520|09:43:19|S|300|37.490000||
B|CPNG|20210520|09:43:19|S|1300|37.490000||
B|GME|20210520|09:43:19|S|1|168.590000||
B|ICHR|20210520|09:43:19|S|300|52.040000||
B|MYOV|20210520|09:43:19|S|50|22.180000||
B|PDSB|20210520|09:43:19|S|2000|6.250000||
B|ZM|20210520|09:43:19|S|5|318.490000||
B|ZM|20210520|09:43:19|S|100|318.490000||
B|AI|20210520|09:43:20|S|200|59.380000||
B|FUBO|20210520|09:43:20|S|660|20.770000||
B|MRNA|20210520|09:43:20|S|1|162.500000||
B|AMZN|20210520|09:43:21|S|3|3254.600000||
B|LLY|20210520|09:43:21|S|100|198.820000||
B|LRCX|20210520|09:43:21|S|8|612.550000||
B|LSPD|20210520|09:43:21|S|2|65.510000||
B|PDSB|20210520|09:43:21|S|100|6.230000||
B|SPXL|20210520|09:43:21|S|1|95.050000||
B|XPEV|20210520|09:43:21|S|100|28.290000||
B|ARKK|20210520|09:43:22|S|100|105.530000||
B|FUBO|20210520|09:43:22|S|3300|20.820000||
B|PDSB|20210520|09:43:23|S|1300|6.220000||
B|ROKU|20210520|09:43:23|S|50|329.870000||
B|TSLA|20210520|09:43:23|S|1|577.280000||
B|VIAC|20210520|09:43:23|S|19|41.600000||
B|ZI|20210520|09:43:23|S|100|42.310000||
B|AMAT|20210520|09:43:24|S|10|126.310000||
B|CRSP|20210520|09:43:24|S|25|114.240000||
B|CRSP|20210520|09:43:24|S|100|114.100000||
B|CSCO|20210520|09:43:24|S|200|50.845000||
B|EVBG|20210520|09:43:24|S|700|117.790000||
B|KSS|20210520|09:43:24|S|20|54.120000||
B|PINS|20210520|09:43:24|S|100|59.850000||
B|SPCE|20210520|09:43:24|S|100|20.070000||
B|TSLA|20210520|09:43:24|S|1|577.180000||
B|TSLA|20210520|09:43:24|S|10|577.180000||
B|ARKK|20210520|09:43:25|S|100|105.640000||
B|DOCU|20210520|09:43:25|S|30|194.950000||
B|JNJ|20210520|09:43:25|S|100|170.170000||
B|M|20210520|09:43:25|S|3|18.250000||
B|MSFT|20210520|09:43:25|S|30|246.340000||
B|TSM|20210520|09:43:25|S|100|112.590000||
B|BTU|20210520|09:43:26|S|100|6.220000||
B|LI|20210520|09:43:26|S|400|20.260000||
B|XLK|20210520|09:43:26|S|1100|136.050000||
B|AA|20210520|09:43:27|S|400|35.710000||
B|MKSI|20210520|09:43:27|S|5|185.660000||
B|SQ|20210520|09:43:27|S|100|205.780000||
B|TSLA|20210520|09:43:27|S|100|577.150000||
B|TSLA|20210520|09:43:27|S|200|576.930000||
B|ZTO|20210520|09:43:27|S|100|33.090000||
B|ZTO|20210520|09:43:27|S|200|33.090000||
B|CPNG|20210520|09:43:28|S|400|37.490000||
B|CRWD|20210520|09:43:28|S|1|204.440000||
B|DDOG|20210520|09:43:28|S|1|85.550000||
B|DOCU|20210520|09:43:28|S|10|195.640000||
B|GMAB|20210520|09:43:28|S|2|38.420000||
B|NET|20210520|09:43:28|S|1|72.370000||
B|PINS|20210520|09:43:28|S|1|59.850000||
B|TME|20210520|09:43:28|S|500|15.080000||
B|TXG|20210520|09:43:28|S|1|151.810000||
B|ADI|20210520|09:43:29|S|100|158.670000||
B|DXR|20210520|09:43:29|S|300|9.800000||
B|MSFT|20210520|09:43:29|S|10|246.400000||
B|PRU|20210520|09:43:29|S|100|105.690000||
B|SPLK|20210520|09:43:29|S|15|115.720000||
B|TSLA|20210520|09:43:29|S|20|576.950000||
B|ALGN|20210520|09:43:30|S|12|582.325000||
B|CSCO|20210520|09:43:30|S|100|50.840000||
B|PRPO|20210520|09:43:30|S|200|4.930000||
B|SE|20210520|09:43:30|S|50|242.890000||
B|SI|20210520|09:43:30|S|3|108.740000||
B|XLK|20210520|09:43:30|S|200|136.060000||
B|COIN|20210520|09:43:31|S|1|233.000000||
B|LX|20210520|09:43:31|S|425|9.080000||
B|PLTR|20210520|09:43:31|S|300|20.585000||
B|SE|20210520|09:43:31|S|20|242.910000||
B|Z|20210520|09:43:31|S|100|110.750000||
B|IOVA|20210520|09:43:32|S|50|17.600000||
B|UPST|20210520|09:43:32|S|100|139.550000||
B|CRSP|20210520|09:43:33|S|5|114.640000||
B|DAL|20210520|09:43:33|S|400|45.540000||
B|PANW|20210520|09:43:33|S|2|340.200000||
B|SE|20210520|09:43:33|S|10|242.590000||
B|THO|20210520|09:43:33|S|25|122.740000||
B|AMC|20210520|09:43:34|S|100|12.170000||
B|AMC|20210520|09:43:34|S|200|12.170000||
B|AMC|20210520|09:43:34|S|300|12.170000||
B|IPOE|20210520|09:43:34|S|465|18.310000||
B|MMM|20210520|09:43:34|S|3|200.780000||
B|NVAX|20210520|09:43:34|S|100|144.810000||
B|SJM|20210520|09:43:34|S|100|135.500000||
B|SJM|20210520|09:43:34|S|300|135.480000||
B|TSLA|20210520|09:43:34|S|50|577.290000||
B|UPST|20210520|09:43:34|S|100|139.970000||
B|ATVI|20210520|09:43:35|S|100|96.340000||
B|CRWD|20210520|09:43:35|S|5|204.780000||
B|TSLA|20210520|09:43:35|S|1|577.300000||
B|TSM|20210520|09:43:35|S|100|112.600000||
B|TSM|20210520|09:43:35|S|100|112.610000||
B|TSM|20210520|09:43:35|S|400|112.650000||
B|TSM|20210520|09:43:35|S|2000|112.610000||
B|VIAC|20210520|09:43:35|S|51|41.670000||
B|ADBE|20210520|09:43:36|S|15|490.350000||
B|DASH|20210520|09:43:36|S|100|134.190000||
B|GAB|20210520|09:43:36|S|1000|7.150000||
B|LFMD|20210520|09:43:36|S|10|11.590000||
B|NVDA|20210520|09:43:36|S|1|579.550000||
B|PRPO|20210520|09:43:36|S|100|4.910000||
B|SPCE|20210520|09:43:36|S|50|20.080000||
B|TSM|20210520|09:43:36|S|100|112.640000||
B|UPST|20210520|09:43:36|S|164|140.840000||
B|WEBL|20210520|09:43:36|S|15|64.980000||
B|ACN|20210520|09:43:37|S|1|283.080000||
B|CDEV|20210520|09:43:37|S|700|4.380000||
B|GAB|20210520|09:43:37|S|1000|7.150000||
B|MTCH|20210520|09:43:37|S|100|140.610000||
B|VIAC|20210520|09:43:37|S|500|41.700000||
B|VITL|20210520|09:43:37|S|25|20.650000||
B|ZM|20210520|09:43:37|S|100|319.350000||
B|ZM|20210520|09:43:37|S|100|319.550000||
B|COIN|20210520|09:43:38|S|15|232.740000||
B|NFLX|20210520|09:43:38|S|7|495.070000||
B|OIS|20210520|09:43:38|S|1337|5.980000||
B|TSLA|20210520|09:43:38|S|1|577.890000||
B|TSLA|20210520|09:43:38|S|10|578.130000||
B|TSLA|20210520|09:43:38|S|70|578.120000||
B|TSLA|20210520|09:43:38|S|100|578.130000||
B|TSLA|20210520|09:43:38|S|700|578.120000||
B|UPST|20210520|09:43:38|S|5|140.800000||
B|BRK/B|20210520|09:43:39|S|1000|287.060000||
B|FL|20210520|09:43:39|S|100|60.350000||
B|GME|20210520|09:43:39|S|49|168.490000||
B|KSS|20210520|09:43:39|S|100|53.970000||
B|RIOT|20210520|09:43:39|S|100|25.500000||
B|SQ|20210520|09:43:39|S|100|205.840000||
B|SQ|20210520|09:43:39|S|100|205.850000||
B|SQ|20210520|09:43:39|S|2000|205.780000||
B|TSLA|20210520|09:43:39|S|40|578.110000||
B|UPST|20210520|09:43:39|S|100|140.870000||
B|X|20210520|09:43:39|S|100|23.770000||
B|ACST|20210520|09:43:40|S|4132|0.536200||
B|CP|20210520|09:43:40|S|100|80.380000||
B|EXAS|20210520|09:43:40|S|57|105.050000||
B|MRNA|20210520|09:43:40|S|25|162.710000||
B|OCGN|20210520|09:43:40|S|400|8.800000||
B|SQ|20210520|09:43:40|S|20|205.870000||
B|SQ|20210520|09:43:40|S|155|205.870000||
B|XPEV|20210520|09:43:40|S|10|28.260000||
B|ABNB|20210520|09:43:41|S|50|137.640000||
B|CCIV|20210520|09:43:41|S|2|19.420000||
B|LEDS|20210520|09:43:41|S|300|7.870000||
B|NVAX|20210520|09:43:41|S|500|144.810000||
B|ROKU|20210520|09:43:41|S|100|330.110000||
B|ROKU|20210520|09:43:41|S|100|330.220000||
B|ROKU|20210520|09:43:41|S|100|330.260000||
B|SNOW|20210520|09:43:41|S|5|230.460000||
B|AMC|20210520|09:43:42|S|1000|12.190000||
B|OTIS|20210520|09:43:42|S|10|76.930000||
B|PLUG|20210520|09:43:42|S|400|28.150000||
B|SPCE|20210520|09:43:42|S|86|20.020000||
B|SQ|20210520|09:43:42|S|25|205.860000||
B|TSLA|20210520|09:43:42|S|15|577.810000||
B|CPRI|20210520|09:43:43|S|1|54.030000||
B|CRM|20210520|09:43:43|S|20|226.420000||
B|MSFT|20210520|09:43:43|S|100|246.290000||
B|CRWD|20210520|09:43:44|S|50|204.790000||
B|HON|20210520|09:43:44|S|2|220.960000||
B|LHX|20210520|09:43:44|S|26|215.500000||
B|ROKU|20210520|09:43:44|S|7|329.930000||
B|SPWR|20210520|09:43:44|S|100|23.920000||
B|ZM|20210520|09:43:44|S|10|319.310000||
B|APPF|20210520|09:43:45|S|2|130.460000||
B|CSCO|20210520|09:43:45|S|2000|50.810000||
B|ETSY|20210520|09:43:45|S|100|170.820000||
B|IPOE|20210520|09:43:45|S|100|18.270000||
B|IPOE|20210520|09:43:45|S|100|18.270000||
B|MRO|20210520|09:43:45|S|30|11.310000||
B|PRPO|20210520|09:43:45|S|1475|4.940000||
B|DASH|20210520|09:43:46|S|69|133.980000||
B|FSLR|20210520|09:43:46|S|20|75.760000||
B|OTIS|20210520|09:43:46|S|10|76.920000||
B|PRPO|20210520|09:43:46|S|161|4.950000||
B|SOXL|20210520|09:43:46|S|60|33.750000||
B|TSLA|20210520|09:43:46|S|1|577.780000||
B|TWLO|20210520|09:43:46|S|2|307.020000||
B|IPOE|20210520|09:43:47|S|100|18.280000||
B|NXPI|20210520|09:43:47|S|24|198.440000||
B|PCT|20210520|09:43:47|S|300|15.360000||
B|PDD|20210520|09:43:47|S|12|129.850000||
B|TSLA|20210520|09:43:47|S|4|578.090000||
B|ENPH|20210520|09:43:48|S|700|138.200000||
B|NFLX|20210520|09:43:48|S|100|495.130000||
B|SPCE|20210520|09:43:48|S|200|19.990000||
B|UPST|20210520|09:43:48|S|100|140.560000||
B|ARKG|20210520|09:43:49|S|100|78.210000||
B|CPRI|20210520|09:43:49|S|1|54.020000||
B|TSM|20210520|09:43:49|S|5|112.490000||
B|TTD|20210520|09:43:49|S|74|537.340000||
B|UPST|20210520|09:43:49|S|500|140.560000||
B|VEEV|20210520|09:43:49|S|100|259.910000||
B|LI|20210520|09:43:50|S|200|20.250000||
B|MSFT|20210520|09:43:50|S|1200|246.240000||
B|QQQ|20210520|09:43:50|S|3|326.370000||
B|TSLA|20210520|09:43:50|S|200|577.270000||
B|V|20210520|09:43:50|S|42|226.010000||
B|AAL|20210520|09:43:51|S|134|22.605000||
B|NVAX|20210520|09:43:51|S|500|144.800000||
B|TSLA|20210520|09:43:51|S|4|577.470000||
B|TSLA|20210520|09:43:51|S|90|577.440000||
B|TSLA|20210520|09:43:51|S|100|577.270000||
B|ZM|20210520|09:43:51|S|100|319.660000||
B|CEI|20210520|09:43:52|S|250|0.623300||
B|CRWD|20210520|09:43:52|S|4|204.750000||
B|ZEV|20210520|09:43:52|S|100|7.550000||
B|IMMP|20210520|09:43:53|S|200|4.760000||
B|ROKU|20210520|09:43:53|S|10|329.870000||
B|WFC|20210520|09:43:53|S|6|45.405000||
B|ZEV|20210520|09:43:53|S|100|7.560000||
B|AFRM|20210520|09:43:54|S|300|54.260000||
B|SPCE|20210520|09:43:54|S|50|19.990000||
B|SPCE|20210520|09:43:54|S|100|20.020000||
B|UPST|20210520|09:43:54|S|100|139.690000||
B|AMC|20210520|09:43:55|S|10|12.195000||
B|BABA|20210520|09:43:55|S|20|213.730000||
B|CCL|20210520|09:43:55|S|1250|27.090000||
B|KRBN|20210520|09:43:55|S|100|34.700000||
B|PINS|20210520|09:43:55|S|3|59.840000||
B|PTON|20210520|09:43:55|S|100|99.550000||
B|QS|20210520|09:43:55|S|100|28.680000||
B|QYLD|20210520|09:43:55|S|800|22.060000||
B|SE|20210520|09:43:55|S|100|242.350000||
B|SE|20210520|09:43:55|S|800|242.420000||
B|TDOC|20210520|09:43:55|S|100|139.780000||
B|TQQQ|20210520|09:43:55|S|15|96.010000||
B|ZIM|20210520|09:43:55|S|100|43.880000||
B|ADC|20210520|09:43:56|S|7|68.870000||
B|CO|20210520|09:43:56|S|100|5.220000||
B|FB|20210520|09:43:56|S|100|317.860000||
B|ADBE|20210520|09:43:57|S|2|489.900000||
B|HD|20210520|09:43:57|S|25|315.740000||
B|PLUG|20210520|09:43:57|S|555|28.200000||
B|SNOW|20210520|09:43:57|S|100|230.830000||
B|TTD|20210520|09:43:57|S|10|537.350000||
B|ZOM|20210520|09:43:57|S|100|0.796400||
B|FB|20210520|09:43:58|S|100|317.940000||
B|MSFT|20210520|09:43:58|S|2|246.230000||
B|NNBR|20210520|09:43:58|S|100|8.860000||
B|CCIV|20210520|09:43:59|S|100|19.370000||
B|JNJ|20210520|09:43:59|S|7|170.180000||
B|MOSY|20210520|09:43:59|S|100|5.110000||
B|PRPO|20210520|09:43:59|S|200|4.920000||
B|TSLA|20210520|09:43:59|S|82|576.990000||
B|IPOE|20210520|09:44:00|S|100|18.270000||
B|NVDA|20210520|09:44:00|S|20|579.080000||
B|PTON|20210520|09:44:00|S|90|99.640000||
B|RIOT|20210520|09:44:00|S|19|25.460000||
B|TSLA|20210520|09:44:00|S|42|576.740000||
B|VIAC|20210520|09:44:00|S|200|41.560000||
B|JNUG|20210520|09:44:01|S|80|108.670000||
B|MSFT|20210520|09:44:01|S|100|246.210000||
B|RL|20210520|09:44:01|S|50|122.350000||
B|UMC|20210520|09:44:01|S|100|8.465000||
B|UMC|20210520|09:44:01|S|100|8.470000||
B|ZLAB|20210520|09:44:01|S|6|159.730000||
B|APA|20210520|09:44:02|S|600|20.330000||
B|DDD|20210520|09:44:02|S|100|24.620000||
B|PTON|20210520|09:44:02|S|100|99.620000||
B|LI|20210520|09:44:03|S|200|20.250000||
B|NVDA|20210520|09:44:03|S|2|578.970000||
B|UPST|20210520|09:44:03|S|100|140.150000||
B|UPST|20210520|09:44:03|S|2000|140.000000||
B|ADSK|20210520|09:44:04|S|100|280.140000||
B|DPST|20210520|09:44:04|S|50|251.130000||
B|PDSB|20210520|09:44:04|S|100|6.200000||
B|AFRM|20210520|09:44:05|S|2|54.070000||
B|ARKK|20210520|09:44:05|S|7|105.590000||
B|CSIQ|20210520|09:44:05|S|10|40.220000||
B|SNAP|20210520|09:44:05|S|400|54.850000||
B|SUNW|20210520|09:44:05|S|50|9.120000||
B|TSM|20210520|09:44:05|S|14|112.440000||
B|VIAC|20210520|09:44:05|S|100|41.460000||
B|VYGR|20210520|09:44:05|S|100|4.170000||
B|ZM|20210520|09:44:05|S|100|319.380000||
B|ZTO|20210520|09:44:05|S|100|33.220000||
B|ZTO|20210520|09:44:05|S|106|33.170000||
B|AAPL|20210520|09:44:06|S|200|126.060000||
B|BIDU|20210520|09:44:06|S|5|191.150000||
B|RBLX|20210520|09:44:06|S|50|74.300000||
B|RDFN|20210520|09:44:06|S|200|51.730000||
B|SQ|20210520|09:44:06|S|100|205.560000||
B|ZM|20210520|09:44:06|S|20|319.280000||
B|CRM|20210520|09:44:07|S|18|226.450000||
B|CSCO|20210520|09:44:07|S|100|50.820000||
B|DNN|20210520|09:44:08|S|43|1.170000||
B|SOXX|20210520|09:44:08|S|10|412.730000||
B|SPY|20210520|09:44:08|S|25|412.630000||
B|AMAT|20210520|09:44:09|S|15|126.090000||
B|ASML|20210520|09:44:09|S|3|636.990000||
B|BNTX|20210520|09:44:09|S|100|201.510000||
B|BTU|20210520|09:44:09|S|100|6.190000||
B|FB|20210520|09:44:09|S|100|317.740000||
B|HYRE|20210520|09:44:09|S|500|17.360000||
B|ILMN|20210520|09:44:09|S|50|394.750000||
B|JPM|20210520|09:44:09|S|100|159.660000||
B|MKTX|20210520|09:44:09|S|11|450.260000||
B|NTP|20210520|09:44:09|S|1000|22.470000||
B|QRHC|20210520|09:44:09|S|20|4.380000||
B|VTGN|20210520|09:44:09|S|100|2.530000||
B|AGR|20210520|09:44:10|S|20|52.130000||
B|IQV|20210520|09:44:10|S|8|234.870000||
B|NOW|20210520|09:44:10|S|100|472.850000||
B|SOXL|20210520|09:44:10|S|10|33.720000||
B|BNTX|20210520|09:44:11|S|100|201.760000||
B|JD|20210520|09:44:11|S|2|73.890000||
B|MARA|20210520|09:44:11|S|27|23.050000||
B|NVDA|20210520|09:44:11|S|12|579.120000||
B|ARKK|20210520|09:44:12|S|100|105.510000||
B|SPCE|20210520|09:44:12|S|100|19.920000||
B|SRET|20210520|09:44:12|S|1|9.825000||
B|VTI|20210520|09:44:12|S|18|213.600000||
B|ARKK|20210520|09:44:13|S|700|105.550000||
B|ARPO|20210520|09:44:13|S|600|1.860000||
B|BNTX|20210520|09:44:13|S|830|201.760000||
B|CFG|20210520|09:44:13|S|40|48.190000||
B|CRWD|20210520|09:44:13|S|10|204.240000||
B|DOCU|20210520|09:44:13|S|3|195.080000||
B|INO|20210520|09:44:13|S|50|6.910000||
B|LESL|20210520|09:44:13|S|100|27.540000||
B|NTP|20210520|09:44:13|S|17|22.100000||
B|SHLS|20210520|09:44:13|S|72|23.120000||
B|SPCE|20210520|09:44:13|S|100|19.920000||
B|SPCE|20210520|09:44:13|S|100|19.950000||
B|SPCE|20210520|09:44:13|S|200|19.920000||
B|TGT|20210520|09:44:13|S|100|217.570000||
B|ARKK|20210520|09:44:14|S|100|105.470000||
B|ARKK|20210520|09:44:14|S|1300|105.540000||
B|UPST|20210520|09:44:14|S|25|138.940000||
B|GS|20210520|09:44:15|S|44|354.020000||
B|NVAX|20210520|09:44:15|S|100|144.510000||
B|NVAX|20210520|09:44:15|S|300|144.650000||
B|PAYC|20210520|09:44:15|S|200|330.310000||
B|SPCE|20210520|09:44:15|S|100|19.940000||
B|DASH|20210520|09:44:16|S|100|134.030000||
B|FND|20210520|09:44:16|S|100|99.060000||
B|GPC|20210520|09:44:16|S|1|128.980000||
B|PATH|20210520|09:44:16|S|20|77.430000||
B|SI|20210520|09:44:16|S|100|108.820000||
B|SPCE|20210520|09:44:16|S|341|19.910000||
B|JILL|20210520|09:44:17|S|2|14.850000||
B|JZXN|20210520|09:44:17|S|215|9.870000||
B|PRPO|20210520|09:44:17|S|100|4.930000||
B|SKLZ|20210520|09:44:17|S|69|15.980000||
B|TME|20210520|09:44:17|S|200|15.070000||
B|W|20210520|09:44:17|S|100|312.530000||
B|AMC|20210520|09:44:18|S|200|12.125000||
B|DASH|20210520|09:44:18|S|100|134.190000||
B|SPCE|20210520|09:44:18|S|20|19.930000||
B|SQM|20210520|09:44:18|S|500|43.820000||
B|DQ|20210520|09:44:19|S|100|79.230000||
B|ESPO|20210520|09:44:19|S|100|68.620000||
B|SYTA|20210520|09:44:19|S|82|7.970000||
B|TSLA|20210520|09:44:19|S|5|576.500000||
B|AMC|20210520|09:44:20|S|100|12.110000||
B|ARKK|20210520|09:44:20|S|100|105.540000||
B|SPCE|20210520|09:44:20|S|100|19.880000||
B|VIAC|20210520|09:44:20|S|100|41.370000||
B|GOOGL|20210520|09:44:21|S|1|2292.560000||
B|APPN|20210520|09:44:22|S|50|83.400000||
B|JD|20210520|09:44:22|S|200|73.830000||
B|SONY|20210520|09:44:22|S|100|96.370000||
B|TYHT|20210520|09:44:22|S|900|15.170000||
B|ALKT|20210520|09:44:23|S|21|29.330000||
B|NVAX|20210520|09:44:23|S|400|144.010000||
B|ZEN|20210520|09:44:23|S|1|136.710000||
B|BYND|20210520|09:44:24|S|100|105.880000||
B|ZIM|20210520|09:44:24|S|100|43.910000||
B|DASH|20210520|09:44:25|S|100|134.210000||
B|IMAB|20210520|09:44:25|S|10|66.780000||
B|MSCI|20210520|09:44:25|S|50|453.320000||
B|NVAX|20210520|09:44:25|S|10|143.980000||
B|NVDA|20210520|09:44:25|S|3|579.080000||
B|PYPL|20210520|09:44:25|S|20|249.040000||
B|SB|20210520|09:44:25|S|1900|3.750000||
B|SNPS|20210520|09:44:25|S|4|245.140000||
B|TSLA|20210520|09:44:25|S|94|576.190000||
B|TSLA|20210520|09:44:25|S|400|576.190000||
B|WYY|20210520|09:44:25|S|100|7.350000||
B|SMH|20210520|09:44:26|S|1|237.240000||
B|CPSH|20210520|09:44:27|S|200|6.870000||
B|DASH|20210520|09:44:27|S|100|134.210000||
B|MARA|20210520|09:44:27|S|20|23.140000||
B|ARKK|20210520|09:44:28|S|100|105.680000||
B|ARKK|20210520|09:44:28|S|700|105.680000||
B|BABA|20210520|09:44:28|S|6|213.700000||
B|DASH|20210520|09:44:28|S|100|134.190000||
B|PDD|20210520|09:44:28|S|50|129.920000||
B|SASR|20210520|09:44:28|S|28|45.810000||
B|TAN|20210520|09:44:28|S|100|77.890000||
B|ANF|20210520|09:44:29|S|100|39.210000||
B|ARKK|20210520|09:44:29|S|1300|105.660000||
B|DQ|20210520|09:44:29|S|25|79.270000||
B|ULBI|20210520|09:44:29|S|200|10.000000||
B|UNFI|20210520|09:44:29|S|100|35.090000||
B|ZEV|20210520|09:44:29|S|100|7.590000||
B|BE|20210520|09:44:30|S|10|22.020000||
B|DASH|20210520|09:44:30|S|100|134.100000||
B|MSTR|20210520|09:44:30|S|10|485.390000||
B|PDSB|20210520|09:44:30|S|1039|6.310000||
B|TQQQ|20210520|09:44:30|S|100|95.900000||
B|AMC|20210520|09:44:31|S|20|12.090000||
B|CSCO|20210520|09:44:31|S|100|50.765000||
B|HBM|20210520|09:44:31|S|200|7.585000||
B|HYRE|20210520|09:44:31|S|60|17.260000||
B|JKS|20210520|09:44:31|S|20|33.160000||
B|MAT|20210520|09:44:31|S|500|19.685000||
B|SOXL|20210520|09:44:31|S|6|33.750000||
B|TTWO|20210520|09:44:31|S|100|184.380000||
B|ALTO|20210520|09:44:32|S|870|5.730000||
B|ENPH|20210520|09:44:32|S|1|138.370000||
B|KLAC|20210520|09:44:32|S|18|309.370000||
B|MSFT|20210520|09:44:32|S|40|246.040000||
B|PLUG|20210520|09:44:32|S|100|28.110000||
B|PLUG|20210520|09:44:32|S|300|28.110000||
B|SPCE|20210520|09:44:32|S|700|19.980000||
B|TSLA|20210520|09:44:32|S|20|576.200000||
B|TSLA|20210520|09:44:32|S|20|576.280000||
B|PDSB|20210520|09:44:33|S|50|6.340000||
B|PLUG|20210520|09:44:33|S|880|28.110000||
B|SKYT|20210520|09:44:33|S|8|21.460000||
B|BYND|20210520|09:44:34|S|10|105.880000||
B|JD|20210520|09:44:34|S|100|73.900000||
B|BK|20210520|09:44:35|S|500|50.480000||
B|BYND|20210520|09:44:35|S|5|105.760000||
B|CRM|20210520|09:44:35|S|20|226.130000||
B|ENPH|20210520|09:44:35|S|100|138.240000||
B|ENPH|20210520|09:44:35|S|100|138.270000||
B|JD|20210520|09:44:35|S|80|73.900000||
B|ZTO|20210520|09:44:35|S|100|33.175000||
B|ZTO|20210520|09:44:35|S|194|33.175000||
B|ZTO|20210520|09:44:35|S|200|33.175000||
B|AI|20210520|09:44:36|S|100|59.300000||
B|HD|20210520|09:44:36|S|31|315.940000||
B|ITRI|20210520|09:44:36|S|24|89.960000||
B|MARA|20210520|09:44:36|S|50|23.040000||
B|PSTH|20210520|09:44:36|S|79|25.300000||
B|SPLK|20210520|09:44:36|S|60|115.520000||
B|IQV|20210520|09:44:37|S|3|234.800000||
B|SE|20210520|09:44:37|S|4|242.350000||
B|SPCE|20210520|09:44:37|S|20|19.920000||
B|TSLA|20210520|09:44:37|S|18|576.000000||
B|AFRM|20210520|09:44:38|S|400|54.340000||
B|BG|20210520|09:44:38|S|1|84.970000||
B|BNTX|20210520|09:44:38|S|30|201.780000||
B|CSCO|20210520|09:44:38|S|100|50.725000||
B|MSFT|20210520|09:44:38|S|10|245.890000||
B|NVDA|20210520|09:44:38|S|50|578.430000||
B|HD|20210520|09:44:39|S|11|315.990000||
B|JNJ|20210520|09:44:39|S|100|170.170000||
B|LI|20210520|09:44:39|S|69|20.240000||
B|MOSY|20210520|09:44:39|S|5|5.160000||
B|MSFT|20210520|09:44:39|S|2|245.970000||
B|QCOM|20210520|09:44:39|S|75|132.840000||
B|SPCE|20210520|09:44:39|S|100|19.870000||
B|BILL|20210520|09:44:40|S|100|147.660000||
B|BILL|20210520|09:44:40|S|1300|147.690000||
B|DQ|20210520|09:44:40|S|15|78.970000||
B|GME|20210520|09:44:40|S|3|167.960000||
B|INCY|20210520|09:44:40|S|36|83.020000||
B|MOSY|20210520|09:44:40|S|100|5.150000||
B|PDSB|20210520|09:44:40|S|100|6.310000||
B|PDSB|20210520|09:44:40|S|334|6.310000||
B|ARKG|20210520|09:44:41|S|100|78.160000||
B|FSLR|20210520|09:44:41|S|10|75.950000||
B|LOGI|20210520|09:44:41|S|100|111.470000||
B|PDSB|20210520|09:44:41|S|334|6.310000||
B|RUN|20210520|09:44:41|S|100|44.610000||
B|SPCE|20210520|09:44:41|S|200|19.920000||
B|UPST|20210520|09:44:41|S|400|139.160000||
B|ZIM|20210520|09:44:41|S|100|43.820000||
B|LABU|20210520|09:44:42|S|80|60.140000||
B|SRNG|20210520|09:44:42|S|100|9.860000||
B|AMZN|20210520|09:44:43|S|10|3248.220000||
B|SI|20210520|09:44:43|S|3|109.090000||
B|TWLO|20210520|09:44:43|S|25|306.600000||
B|ZEV|20210520|09:44:43|S|100|7.640000||
B|CSIQ|20210520|09:44:44|S|50|40.380000||
B|KO|20210520|09:44:44|S|104|54.235000||
B|NVO|20210520|09:44:44|S|49|80.510000||
B|OPTT|20210520|09:44:44|S|300|2.235000||
B|ROST|20210520|09:44:44|S|31|125.460000||
B|BSCN|20210520|09:44:45|S|532|21.785000||
B|DIS|20210520|09:44:45|S|19|170.010000||
B|MA|20210520|09:44:45|S|22|364.950000||
B|MTD|20210520|09:44:45|S|1|1264.100000||
B|NVAX|20210520|09:44:45|S|11|143.970000||
B|NVDA|20210520|09:44:45|S|6|578.680000||
B|ZOM|20210520|09:44:45|S|100|0.799800||
B|ZOM|20210520|09:44:45|S|100|0.799800||
B|ETSY|20210520|09:44:46|S|3|170.670000||
B|OKTA|20210520|09:44:46|S|100|232.830000||
B|SI|20210520|09:44:46|S|20|109.240000||
B|TSLA|20210520|09:44:46|S|1|576.100000||
B|BABA|20210520|09:44:47|S|5|213.610000||
B|ISRG|20210520|09:44:47|S|5|824.270000||
B|PDSB|20210520|09:44:47|S|100|6.330000||
B|R|20210520|09:44:47|S|16|82.600000||
B|TUYA|20210520|09:44:47|S|120|23.300000||
B|UPST|20210520|09:44:47|S|25|138.940000||
B|CQP|20210520|09:44:48|S|27|40.280000||
B|DHI|20210520|09:44:48|S|16|91.240000||
B|LI|20210520|09:44:48|S|1300|20.270000||
B|PTON|20210520|09:44:48|S|5|99.620000||
B|SOXL|20210520|09:44:48|S|10|33.820000||
B|SPCE|20210520|09:44:48|S|100|19.930000||
B|SQ|20210520|09:44:48|S|5|205.290000||
B|ZBH|20210520|09:44:48|S|100|166.030000||
B|ABNB|20210520|09:44:49|S|10|137.330000||
B|FET|20210520|09:44:49|S|100|22.390000||
B|IDXX|20210520|09:44:49|S|1|536.260000||
B|LB|20210520|09:44:49|S|100|66.690000||
B|NVDA|20210520|09:44:49|S|8|578.660000||
B|SQ|20210520|09:44:49|S|50|205.290000||
B|IBM|20210520|09:44:50|S|10|142.420000||
B|NKLA|20210520|09:44:50|S|367|12.780000||
B|SQQQ|20210520|09:44:50|S|800|11.925000||
B|VACQ|20210520|09:44:50|S|100|9.980000||
B|VACQ|20210520|09:44:50|S|100|9.980000||
B|VACQ|20210520|09:44:50|S|200|9.980000||
B|INMD|20210520|09:44:51|S|5|78.770000||
B|MA|20210520|09:44:51|S|5|364.830000||
B|MCHP|20210520|09:44:51|S|100|150.090000||
B|NUE|20210520|09:44:51|S|200|101.180000||
B|ADBE|20210520|09:44:52|S|4|489.050000||
B|MSFT|20210520|09:44:52|S|10|245.900000||
B|SPCE|20210520|09:44:52|S|700|19.900000||
B|SPCE|20210520|09:44:52|S|900|19.900000||
B|TGB|20210520|09:44:52|S|158|2.295000||
B|USWS|20210520|09:44:52|S|800|1.150000||
B|USWS|20210520|09:44:52|S|1200|1.150000||
B|ZEN|20210520|09:44:52|S|200|136.560000||
B|BGFV|20210520|09:44:53|S|400|27.310000||
B|DDD|20210520|09:44:53|S|100|24.390000||
B|GDRX|20210520|09:44:53|S|4|29.900000||
B|IMMP|20210520|09:44:53|S|820|4.720000||
B|MCK|20210520|09:44:53|S|3|198.030000||
B|SQQQ|20210520|09:44:53|S|50|11.920000||
B|RIDE|20210520|09:44:54|S|300|10.450000||
B|ABT|20210520|09:44:55|S|3|117.440000||
B|AMAT|20210520|09:44:55|S|5|126.220000||
B|CSCO|20210520|09:44:55|S|200|50.765000||
B|DD|20210520|09:44:55|S|1|83.620000||
B|DLR|20210520|09:44:55|S|5|151.680000||
B|FHS|20210520|09:44:55|S|500|6.290000||
B|FHS|20210520|09:44:55|S|1000|6.280000||
B|TSLA|20210520|09:44:55|S|86|576.030000||
B|UPST|20210520|09:44:55|S|25|138.540000||
B|BJ|20210520|09:44:56|S|100|44.330000||
B|IIVI|20210520|09:44:56|S|6|66.010000||
B|MSTR|20210520|09:44:56|S|20|485.220000||
B|RL|20210520|09:44:56|S|15|122.020000||
B|SKYT|20210520|09:44:56|S|120|21.500000||
B|SPCE|20210520|09:44:56|S|35|19.960000||
B|JD|20210520|09:44:57|S|3|73.750000||
B|PDSB|20210520|09:44:57|S|100|6.350000||
B|PDSB|20210520|09:44:57|S|900|6.340000||
B|HBAN|20210520|09:44:58|S|112|15.370000||
B|INMD|20210520|09:44:58|S|100|78.740000||
B|INMD|20210520|09:44:58|S|400|78.720000||
B|SRET|20210520|09:44:58|S|1|9.830000||
B|TELL|20210520|09:44:58|S|900|2.360000||
B|DM|20210520|09:44:59|S|100|13.160000||
B|IPOE|20210520|09:44:59|S|100|18.290000||
B|SPCE|20210520|09:44:59|S|44|19.890000||
B|TELL|20210520|09:44:59|S|100|2.365000||
B|LI|20210520|09:45:00|S|5|20.220000||
B|OZON|20210520|09:45:00|S|100|54.970000||
B|TSLA|20210520|09:45:00|S|1|575.910000||
B|VIAC|20210520|09:45:00|S|100|41.160000||
B|AMD|20210520|09:45:01|S|10|76.980000||
B|CHPT|20210520|09:45:01|S|100|24.420000||
B|CHPT|20210520|09:45:01|S|200|24.430000||
B|COUP|20210520|09:45:01|S|105|236.440000||
B|CSCO|20210520|09:45:01|S|155|50.780000||
B|MSFT|20210520|09:45:01|S|50|246.040000||
B|SPCE|20210520|09:45:01|S|100|19.860000||
B|TRV|20210520|09:45:01|S|100|156.670000||
B|TRV|20210520|09:45:01|S|250|156.660000||
B|ZH|20210520|09:45:01|S|100|7.830000||
B|AMC|20210520|09:45:02|S|100|12.080000||
B|BJ|20210520|09:45:02|S|110|44.340000||
B|CRCT|20210520|09:45:02|S|100|28.220000||
B|ENPH|20210520|09:45:02|S|20|138.290000||
B|EXAS|20210520|09:45:02|S|9|105.780000||
B|NFLX|20210520|09:45:02|S|20|495.810000||
B|NFLX|20210520|09:45:02|S|94|495.690000||
B|NFLX|20210520|09:45:02|S|100|495.470000||
B|NFLX|20210520|09:45:02|S|100|495.640000||
B|NFLX|20210520|09:45:02|S|200|495.440000||
B|NFLX|20210520|09:45:02|S|600|495.440000||
B|NFLX|20210520|09:45:02|S|2000|495.870000||
B|SPCE|20210520|09:45:02|S|50|19.850000||
B|SPCE|20210520|09:45:02|S|1900|19.860000||
B|BABA|20210520|09:45:03|S|10|213.590000||
B|GOOG|20210520|09:45:03|S|1|2330.390000||
B|NEM|20210520|09:45:03|S|200|73.300000||
B|RNG|20210520|09:45:03|S|55|255.190000||
B|RUN|20210520|09:45:03|S|15|44.770000||
B|TRV|20210520|09:45:03|S|100|156.870000||
B|VIAC|20210520|09:45:03|S|100|41.220000||
B|NVDA|20210520|09:45:04|S|100|578.610000||
B|NVDA|20210520|09:45:04|S|500|578.570000||
B|SKYT|20210520|09:45:04|S|40|21.620000||
B|SPCE|20210520|09:45:04|S|10|19.850000||
B|TRV|20210520|09:45:04|S|200|156.880000||
B|TRV|20210520|09:45:04|S|1400|156.910000||
B|AMZN|20210520|09:45:05|S|5|3253.400000||
B|DOCU|20210520|09:45:05|S|2|194.590000||
B|IDEX|20210520|09:45:05|S|100|2.770000||
B|NVDA|20210520|09:45:05|S|100|578.430000||
B|PSTH|20210520|09:45:05|S|100|25.250000||
B|SKYT|20210520|09:45:05|S|500|21.680000||
B|SOXL|20210520|09:45:05|S|100|33.750000||
B|SPCE|20210520|09:45:05|S|100|19.820000||
B|SPCE|20210520|09:45:05|S|1800|19.810000||
B|AMD|20210520|09:45:06|S|100|76.980000||
B|BA|20210520|09:45:06|S|1700|224.240000||
B|CRMD|20210520|09:45:06|S|1500|7.100000||
B|IMMP|20210520|09:45:06|S|300|4.670000||
B|KSS|20210520|09:45:06|S|100|53.900000||
B|NVDA|20210520|09:45:06|S|200|578.530000||
B|NVDA|20210520|09:45:06|S|200|578.530000||
B|PRPO|20210520|09:45:06|S|100|4.910000||
B|SKYT|20210520|09:45:06|S|50|21.660000||
B|SOXX|20210520|09:45:06|S|7|412.830000||
B|SOXX|20210520|09:45:06|S|250|412.830000||
B|VIAC|20210520|09:45:06|S|500|41.240000||
B|CSIQ|20210520|09:45:07|S|30|40.330000||
B|RL|20210520|09:45:07|S|8|121.830000||
B|UPST|20210520|09:45:07|S|50|138.280000||
B|VIAC|20210520|09:45:07|S|20|41.240000||
B|ZM|20210520|09:45:07|S|100|319.480000||
B|CVM|20210520|09:45:08|S|509|19.940000||
B|GS|20210520|09:45:08|S|5|354.490000||
B|IPO|20210520|09:45:08|S|1900|57.840000||
B|XPEV|20210520|09:45:08|S|8|28.240000||
B|BRK/B|20210520|09:45:09|S|75|287.170000||
B|COIN|20210520|09:45:09|S|3|232.700000||
B|ENPH|20210520|09:45:09|S|20|138.400000||
B|KGRN|20210520|09:45:09|S|100|39.640000||
B|UPST|20210520|09:45:09|S|10|138.270000||
B|ZBRA|20210520|09:45:09|S|37|488.980000||
B|OTIS|20210520|09:45:10|S|25|77.040000||
B|TUYA|20210520|09:45:10|S|50|23.290000||
B|BNGO|20210520|09:45:11|S|309|5.610000||
B|SPCE|20210520|09:45:11|S|1000|19.740000||
B|TRCH|20210520|09:45:11|S|9600|2.070000||
B|PCYO|20210520|09:45:12|S|3|13.870000||
B|SBLK|20210520|09:45:12|S|100|20.700000||
B|SPCE|20210520|09:45:12|S|111|19.760000||
B|ULCC|20210520|09:45:12|S|2|19.180000||
B|AVNT|20210520|09:45:13|S|10|51.880000||
B|BABA|20210520|09:45:13|S|100|213.590000||
B|CDNS|20210520|09:45:13|S|2|125.740000||
B|COIN|20210520|09:45:13|S|20|232.550000||
B|CSCW|20210520|09:45:13|S|100|0.945100||
B|TSLA|20210520|09:45:13|S|80|575.880000||
B|VYM|20210520|09:45:13|S|2|105.670000||
B|BDTX|20210520|09:45:14|S|100|16.210000||
B|PATH|20210520|09:45:14|S|30|77.000000||
B|BYND|20210520|09:45:15|S|5|105.680000||
B|PTON|20210520|09:45:15|S|1000|99.260000||
B|ENPH|20210520|09:45:16|S|100|138.450000||
B|ENPH|20210520|09:45:16|S|100|138.450000||
B|AMD|20210520|09:45:17|S|100|76.980000||
B|JWN|20210520|09:45:17|S|50|38.805000||
B|BOX|20210520|09:45:18|S|100|23.320000||
B|CABO|20210520|09:45:18|S|4|1748.070000||
B|CPSH|20210520|09:45:18|S|200|6.940000||
B|KSS|20210520|09:45:18|S|31|53.980000||
B|TER|20210520|09:45:18|S|3|124.960000||
B|TQQQ|20210520|09:45:18|S|85|95.970000||
B|DADA|20210520|09:45:19|S|100|23.970000||
B|KSS|20210520|09:45:19|S|100|53.980000||
B|KSS|20210520|09:45:19|S|100|53.980000||
B|NFLX|20210520|09:45:19|S|20|496.300000||
B|SBLK|20210520|09:45:19|S|100|20.730000||
B|SE|20210520|09:45:19|S|100|242.330000||
B|SE|20210520|09:45:19|S|100|242.340000||
B|SPCE|20210520|09:45:19|S|201|19.850000||
B|DQ|20210520|09:45:20|S|37|79.440000||
B|KSS|20210520|09:45:20|S|100|53.970000||
B|DOYU|20210520|09:45:21|S|100|7.950000||
B|NKLA|20210520|09:45:21|S|650|12.760000||
B|MARA|20210520|09:45:22|S|5|23.060000||
B|ABNB|20210520|09:45:23|S|10|137.170000||
B|PDD|20210520|09:45:23|S|100|129.650000||
B|SOXL|20210520|09:45:23|S|1|33.740000||
B|SUNW|20210520|09:45:23|S|100|9.160000||
B|CRMD|20210520|09:45:24|S|900|7.110000||
B|GRPN|20210520|09:45:24|S|500|44.950000||
B|ARKG|20210520|09:45:25|S|4|78.170000||
B|BRK/B|20210520|09:45:25|S|25|287.430000||
B|ETSY|20210520|09:45:25|S|29|170.360000||
B|LFMD|20210520|09:45:25|S|20|11.440000||
B|SPCE|20210520|09:45:25|S|100|19.830000||
B|MARA|20210520|09:45:26|S|1|23.060000||
B|SKLZ|20210520|09:45:26|S|100|16.050000||
B|TSLA|20210520|09:45:26|S|34|575.490000||
B|ZTS|20210520|09:45:26|S|100|172.690000||
B|DSP|20210520|09:45:27|S|100|24.730000||
B|MMM|20210520|09:45:27|S|1|201.180000||
B|PDSB|20210520|09:45:27|S|100|6.340000||
B|BABA|20210520|09:45:28|S|1|213.520000||
B|BIDU|20210520|09:45:28|S|3|190.830000||
B|ESTC|20210520|09:45:28|S|200|112.770000||
B|GME|20210520|09:45:28|S|50|167.600000||
B|KSS|20210520|09:45:28|S|50|53.980000||
B|LMND|20210520|09:45:28|S|5|77.320000||
B|ZTO|20210520|09:45:28|S|300|33.110000||
B|ABNB|20210520|09:45:29|S|2|137.160000||
B|COIN|20210520|09:45:29|S|3|232.680000||
B|DTE|20210520|09:45:29|S|2|139.380000||
B|GSAT|20210520|09:45:29|S|500|1.400000||
B|RIOT|20210520|09:45:29|S|70|25.250000||
B|YSG|20210520|09:45:29|S|200|9.510000||
B|SQ|20210520|09:45:30|S|100|204.800000||
B|TSLA|20210520|09:45:30|S|20|575.090000||
B|AWK|20210520|09:45:31|S|1|153.950000||
B|BLMN|20210520|09:45:31|S|182|27.440000||
B|CPNG|20210520|09:45:31|S|600|37.700000||
B|DOYU|20210520|09:45:31|S|600|7.940000||
B|EXAS|20210520|09:45:31|S|125|105.180000||
B|EA|20210520|09:45:32|S|1|142.080000||
B|ENPH|20210520|09:45:32|S|100|138.160000||
B|ZM|20210520|09:45:32|S|6|319.760000||
B|ZM|20210520|09:45:32|S|184|319.820000||
B|DQ|20210520|09:45:33|S|10|79.320000||
B|IHT|20210520|09:45:33|S|1100|6.740000||
B|LMT|20210520|09:45:33|S|5|386.940000||
B|U|20210520|09:45:33|S|100|90.550000||
B|VMW|20210520|09:45:33|S|20|160.310000||
B|REGI|20210520|09:45:34|S|7|62.210000||
B|SWAV|20210520|09:45:34|S|3|159.540000||
B|ZOM|20210520|09:45:34|S|100|0.799600||
B|BTU|20210520|09:45:35|S|100|6.210000||
B|SO|20210520|09:45:35|S|20|64.040000||
B|SPCE|20210520|09:45:35|S|100|19.830000||
B|AMZA|20210520|09:45:36|S|300|27.270000||
B|BA|20210520|09:45:36|S|10|224.590000||
B|BTU|20210520|09:45:36|S|100|6.220000||
B|CWEB|20210520|09:45:36|S|2|48.420000||
B|SNOW|20210520|09:45:36|S|10|230.380000||
B|TCS|20210520|09:45:36|S|454|12.160000||
B|LPTH|20210520|09:45:37|S|100|2.370000||
B|LPTH|20210520|09:45:37|S|200|2.370000||
B|PRPO|20210520|09:45:37|S|100|4.830000||
B|SKYT|20210520|09:45:37|S|100|21.740000||
B|SKYT|20210520|09:45:37|S|100|21.740000||
B|UPST|20210520|09:45:37|S|50|138.180000||
B|ATNM|20210520|09:45:38|S|95|7.570000||
B|BNTX|20210520|09:45:38|S|4|201.790000||
B|CYAD|20210520|09:45:38|S|600|5.640000||
B|ESPO|20210520|09:45:38|S|100|68.610000||
B|F|20210520|09:45:38|S|100|12.575000||
B|RBLX|20210520|09:45:38|S|401|73.750000||
B|SMAR|20210520|09:45:38|S|11|55.140000||
B|TSLA|20210520|09:45:38|S|10|574.660000||
B|CNET|20210520|09:45:39|S|100|1.750000||
B|NVDA|20210520|09:45:39|S|3|577.860000||
B|NVDA|20210520|09:45:39|S|40|577.860000||
B|SQ|20210520|09:45:39|S|3|204.810000||
B|VTGN|20210520|09:45:39|S|220|2.510000||
B|YI|20210520|09:45:39|S|150|9.590000||
B|INNV|20210520|09:45:40|S|100|20.360000||
B|KSS|20210520|09:45:40|S|12|54.130000||
B|PLAY|20210520|09:45:40|S|300|41.770000||
B|RDFN|20210520|09:45:40|S|1|51.620000||
B|XLNX|20210520|09:45:40|S|5|122.380000||
B|C|20210520|09:45:41|S|300|75.680000||
B|LAZR|20210520|09:45:41|S|8|20.850000||
B|PDSB|20210520|09:45:41|S|400|6.300000||
B|SKYT|20210520|09:45:41|S|25|21.740000||
B|TMV|20210520|09:45:41|S|4|77.430000||
B|TSLA|20210520|09:45:41|S|5|574.980000||
B|ALLO|20210520|09:45:42|S|100|29.470000||
B|KMX|20210520|09:45:42|S|5|114.930000||
B|MSFT|20210520|09:45:42|S|23|245.820000||
B|NVDA|20210520|09:45:42|S|2|577.720000||
B|SKLZ|20210520|09:45:42|S|100|16.020000||
B|UPST|20210520|09:45:42|S|10|137.780000||
B|ZBH|20210520|09:45:42|S|77|165.995000||
B|LLY|20210520|09:45:43|S|16|199.280000||
B|TDOC|20210520|09:45:43|S|12|139.650000||
B|TSN|20210520|09:45:43|S|39|80.135000||
B|ESPO|20210520|09:45:44|S|100|68.620000||
B|FB|20210520|09:45:44|S|100|317.680000||
B|TSLA|20210520|09:45:44|S|10|574.660000||
B|WFC|20210520|09:45:44|S|20|45.460000||
B|AMAT|20210520|09:45:45|S|6|125.930000||
B|CLF|20210520|09:45:45|S|100|18.600000||
B|DXR|20210520|09:45:45|S|3|9.880000||
B|MMM|20210520|09:45:45|S|1|201.220000||
B|SPCE|20210520|09:45:45|S|32|19.780000||
B|SQM|20210520|09:45:45|S|200|43.570000||
B|SQM|20210520|09:45:45|S|500|43.550000||
B|CLOV|20210520|09:45:46|S|646|6.830000||
B|ENPH|20210520|09:45:46|S|100|138.150000||
B|ENPH|20210520|09:45:46|S|2000|138.130000||
B|HIMS|20210520|09:45:46|S|1000|11.160000||
B|RIOT|20210520|09:45:46|S|200|25.180000||
B|RIOT|20210520|09:45:46|S|750|25.180000||
B|ZS|20210520|09:45:46|S|10|170.720000||
B|CRWD|20210520|09:45:47|S|1|203.440000||
B|EW|20210520|09:45:47|S|10|92.700000||
B|GME|20210520|09:45:47|S|10|167.500000||
B|NBR|20210520|09:45:47|S|1|94.740000||
B|TSLA|20210520|09:45:47|S|15|574.570000||
B|COIN|20210520|09:45:48|S|2|231.230000||
B|ENPH|20210520|09:45:48|S|4|138.200000||
B|NIO|20210520|09:45:48|S|100|33.900000||
B|TTWO|20210520|09:45:48|S|100|184.420000||
B|AMD|20210520|09:45:49|S|200|76.940000||
B|AMD|20210520|09:45:49|S|200|76.940000||
B|DPZ|20210520|09:45:49|S|30|436.160000||
B|NVDA|20210520|09:45:49|S|3|577.430000||
B|NVDA|20210520|09:45:49|S|4|577.430000||
B|GME|20210520|09:45:50|S|50|167.500000||
B|TREE|20210520|09:45:50|S|56|200.860000||
B|AAPL|20210520|09:45:51|S|100|126.020000||
B|DKNG|20210520|09:45:51|S|100|43.680000||
B|MOSY|20210520|09:45:51|S|120|5.070000||
B|PDD|20210520|09:45:51|S|50|129.620000||
B|PFN|20210520|09:45:51|S|100|10.560000||
B|SPCE|20210520|09:45:51|S|103|19.760000||
B|SPCE|20210520|09:45:51|S|700|19.760000||
B|JMIA|20210520|09:45:52|S|25|27.580000||
B|PTON|20210520|09:45:52|S|1000|99.240000||
B|YINN|20210520|09:45:52|S|100|17.670000||
B|BRK/B|20210520|09:45:53|S|100|287.470000||
B|BTX|20210520|09:45:53|S|300|17.940000||
B|GS|20210520|09:45:53|S|100|354.410000||
B|SPCE|20210520|09:45:53|S|100|19.760000||
B|SPCE|20210520|09:45:53|S|100|19.760000||
B|TGT|20210520|09:45:53|S|100|218.100000||
B|U|20210520|09:45:53|S|30|90.430000||
B|ZEV|20210520|09:45:53|S|100|7.640000||
B|COR|20210520|09:45:54|S|200|120.810000||
B|DAC|20210520|09:45:54|S|80|59.900000||
B|TSLA|20210520|09:45:54|S|100|574.050000||
B|ALLO|20210520|09:45:55|S|200|29.450000||
B|NOVA|20210520|09:45:55|S|100|28.510000||
B|SKYT|20210520|09:45:55|S|80|21.870000||
B|SPCE|20210520|09:45:55|S|100|19.720000||
B|TSLA|20210520|09:45:55|S|2|574.240000||
B|ZI|20210520|09:45:55|S|2|42.350000||
B|FUBO|20210520|09:45:56|S|100|20.650000||
B|PAR|20210520|09:45:56|S|50|60.930000||
B|BAR|20210520|09:45:57|S|1|18.635000||
B|SQ|20210520|09:45:57|S|5|204.440000||
B|SQ|20210520|09:45:57|S|100|204.450000||
B|AFRM|20210520|09:45:58|S|3|55.015000||
B|BEKE|20210520|09:45:59|S|100|47.570000||
B|IMMP|20210520|09:45:59|S|100|4.680000||
B|SPCE|20210520|09:45:59|S|2000|19.770000||
B|COIN|20210520|09:46:00|S|3|230.340000||
B|DASH|20210520|09:46:00|S|100|135.310000||
B|PDSB|20210520|09:46:00|S|20|6.270000||
B|PFE|20210520|09:46:00|S|21|39.930000||
B|SKYT|20210520|09:46:00|S|29|21.850000||
B|AMZN|20210520|09:46:01|S|1|3252.540000||
B|COIN|20210520|09:46:01|S|100|230.330000||
B|CPSH|20210520|09:46:01|S|100|6.820000||
B|NET|20210520|09:46:01|S|43|72.150000||
B|DASH|20210520|09:46:02|S|3|135.450000||
B|GS|20210520|09:46:02|S|2|354.870000||
B|KSS|20210520|09:46:02|S|100|53.900000||
B|ROKU|20210520|09:46:02|S|20|327.370000||
B|GDX|20210520|09:46:03|S|1|39.345000||
B|MSFT|20210520|09:46:03|S|1|245.910000||
B|MSFT|20210520|09:46:03|S|100|245.910000||
B|DQ|20210520|09:46:04|S|100|79.050000||
B|FSLY|20210520|09:46:04|S|1|43.440000||
B|PRPO|20210520|09:46:04|S|100|4.940000||
B|PRPO|20210520|09:46:04|S|205|4.940000||
B|TTD|20210520|09:46:04|S|1|536.410000||
B|AMRS|20210520|09:46:05|S|12|12.740000||
B|BABA|20210520|09:46:05|S|1|213.450000||
B|BTI|20210520|09:46:05|S|300|39.340000||
B|EA|20210520|09:46:05|S|2|141.990000||
B|EQIX|20210520|09:46:05|S|4|727.700000||
B|MSTR|20210520|09:46:05|S|20|482.240000||
B|SHLS|20210520|09:46:05|S|9|23.180000||
B|BTX|20210520|09:46:06|S|100|18.000000||
B|COIN|20210520|09:46:06|S|1|231.240000||
B|OKTA|20210520|09:46:06|S|1|232.140000||
B|SYTA|20210520|09:46:06|S|64|7.970000||
B|VMW|20210520|09:46:06|S|20|160.510000||
B|ZTO|20210520|09:46:06|S|75|32.920000||
B|AYX|20210520|09:46:07|S|20|77.110000||
B|FLEX|20210520|09:46:07|S|4|17.780000||
B|SPCE|20210520|09:46:07|S|100|19.750000||
B|ALE|20210520|09:46:08|S|7|69.540000||
B|ENPH|20210520|09:46:08|S|72|137.860000||
B|KSS|20210520|09:46:08|S|13|53.920000||
B|SOXL|20210520|09:46:08|S|30|33.660000||
B|SQ|20210520|09:46:08|S|40|204.600000||
B|ZM|20210520|09:46:08|S|50|320.200000||
B|APXT|20210520|09:46:09|S|97|10.150000||
B|ARKK|20210520|09:46:09|S|37|105.320000||
B|BILI|20210520|09:46:09|S|300|106.190000||
B|JPM|20210520|09:46:09|S|120|160.120000||
B|PDSB|20210520|09:46:09|S|200|6.360000||
B|BABA|20210520|09:46:10|S|10|213.450000||
B|RUN|20210520|09:46:10|S|100|44.430000||
B|Z|20210520|09:46:10|S|28|109.930000||
B|CEQP|20210520|09:46:11|S|100|29.380000||
B|DOCU|20210520|09:46:11|S|60|194.320000||
B|ELY|20210520|09:46:11|S|100|34.120000||
B|LABU|20210520|09:46:11|S|600|60.170000||
B|PLTR|20210520|09:46:11|S|100|20.410000||
B|RPRX|20210520|09:46:11|S|2|40.270000||
B|SPCE|20210520|09:46:11|S|100|19.740000||
B|VTI|20210520|09:46:11|S|3|213.790000||
B|X|20210520|09:46:11|S|100|24.030000||
B|AMC|20210520|09:46:12|S|10|12.160000||
B|BABA|20210520|09:46:12|S|100|213.450000||
B|ENPH|20210520|09:46:12|S|100|137.850000||
B|ENPH|20210520|09:46:12|S|501|137.860000||
B|ETWO|20210520|09:46:12|S|300|12.705000||
B|SURF|20210520|09:46:12|S|100|8.640000||
B|CFG|20210520|09:46:13|S|40|48.330000||
B|COIN|20210520|09:46:13|S|1|231.160000||
B|KO|20210520|09:46:13|S|1|54.430000||
B|BEKE|20210520|09:46:14|S|100|47.400000||
B|HL|20210520|09:46:14|S|100|8.650000||
B|RVLV|20210520|09:46:14|S|140|47.680000||
B|KOPN|20210520|09:46:15|S|400|6.720000||
B|TTD|20210520|09:46:15|S|4|534.210000||
B|BILI|20210520|09:46:16|S|200|106.300000||
B|BIIB|20210520|09:46:17|S|35|284.520000||
B|WOOF|20210520|09:46:17|S|4|24.430000||
B|BEKE|20210520|09:46:18|S|500|47.390000||
B|DT|20210520|09:46:18|S|100|48.580000||
B|IPOE|20210520|09:46:18|S|50|18.270000||
B|SPY|20210520|09:46:18|S|16|412.940000||
B|CRWD|20210520|09:46:19|S|50|203.310000||
B|CSCO|20210520|09:46:19|S|1000|50.695000||
B|DOCU|20210520|09:46:20|S|20|194.320000||
B|FTI|20210520|09:46:20|S|623|8.030000||
B|KSS|20210520|09:46:20|S|100|53.970000||
B|MSFT|20210520|09:46:20|S|5|245.750000||
B|ARKG|20210520|09:46:21|S|25|78.010000||
B|DOCU|20210520|09:46:21|S|5|194.350000||
B|HD|20210520|09:46:21|S|22|317.110000||
B|PRPO|20210520|09:46:21|S|800|4.980000||
B|RLX|20210520|09:46:21|S|2000|11.690000||
B|LOW|20210520|09:46:22|S|25|193.980000||
B|MRNA|20210520|09:46:22|S|700|162.870000||
B|ARRY|20210520|09:46:23|S|100|14.960000||
B|COIN|20210520|09:46:23|S|2|230.960000||
B|PRPO|20210520|09:46:23|S|100|4.980000||
B|SPCE|20210520|09:46:23|S|100|19.740000||
B|ZTO|20210520|09:46:23|S|35|32.970000||
B|GPRO|20210520|09:46:24|S|1102|9.890000||
B|OKTA|20210520|09:46:24|S|100|232.130000||
B|DOW|20210520|09:46:25|S|10|68.540000||
B|IHT|20210520|09:46:25|S|100|6.570000||
B|LQD|20210520|09:46:25|S|1|130.850000||
B|PLTR|20210520|09:46:25|S|200|20.445000||
B|PRPO|20210520|09:46:25|S|40|4.980000||
B|SNOW|20210520|09:46:25|S|100|230.430000||
B|ETWO|20210520|09:46:26|S|900|12.705000||
B|PTON|20210520|09:46:26|S|1|99.370000||
B|VIPS|20210520|09:46:26|S|100|21.700000||
B|AMD|20210520|09:46:27|S|200|76.870000||
B|INTU|20210520|09:46:27|S|5|430.430000||
B|MCK|20210520|09:46:27|S|1|198.460000||
B|MUDS|20210520|09:46:27|S|800|13.530000||
B|MUDS|20210520|09:46:27|S|1100|13.530000||
B|T|20210520|09:46:27|S|200|29.245000||
B|TSLA|20210520|09:46:27|S|50|574.720000||
B|ALLO|20210520|09:46:28|S|20|29.430000||
B|LFMD|20210520|09:46:28|S|200|11.640000||
B|SHOP|20210520|09:46:28|S|10|1184.530000||
B|AMD|20210520|09:46:29|S|29|76.900000||
B|AMD|20210520|09:46:29|S|100|76.890000||
B|AZEK|20210520|09:46:29|S|34|44.030000||
B|KSS|20210520|09:46:29|S|40|54.110000||
B|PRPO|20210520|09:46:29|S|166|5.080000||
B|SVMK|20210520|09:46:29|S|50|18.900000||
B|AAPL|20210520|09:46:30|S|50|125.950000||
B|BYND|20210520|09:46:30|S|10|105.300000||
B|COIN|20210520|09:46:30|S|6|229.720000||
B|CRWD|20210520|09:46:30|S|70|203.210000||
B|SDS|20210520|09:46:30|S|50|9.815000||
B|SPCE|20210520|09:46:30|S|7|19.760000||
B|FDVV|20210520|09:46:31|S|40|37.510000||
B|LMND|20210520|09:46:31|S|3|77.380000||
B|MRNA|20210520|09:46:31|S|32|162.780000||
B|PRPO|20210520|09:46:32|S|100|5.040000||
B|AFRM|20210520|09:46:33|S|160|55.240000||
B|CRM|20210520|09:46:33|S|8|225.630000||
B|GOOGL|20210520|09:46:33|S|2|2288.150000||
B|HYRE|20210520|09:46:33|S|71|17.130000||
B|SQ|20210520|09:46:33|S|2|204.970000||
B|KSS|20210520|09:46:34|S|100|54.120000||
B|NIO|20210520|09:46:34|S|100|33.970000||
B|SLGG|20210520|09:46:34|S|100|4.950000||
B|BDTX|20210520|09:46:35|S|50|16.670000||
B|FCX|20210520|09:46:35|S|300|40.840000||
B|FSR|20210520|09:46:35|S|100|12.770000||
B|FSR|20210520|09:46:35|S|250|12.770000||
B|IPOE|20210520|09:46:35|S|100|18.240000||
B|TQQQ|20210520|09:46:35|S|2000|95.870000||
B|AXP|20210520|09:46:36|S|4|154.890000||
B|PRPO|20210520|09:46:36|S|1600|5.050000||
B|PTON|20210520|09:46:36|S|100|99.540000||
B|SPCE|20210520|09:46:36|S|100|19.850000||
B|SPCE|20210520|09:46:36|S|100|19.860000||
B|BABA|20210520|09:46:37|S|45|213.600000||
B|PRPO|20210520|09:46:37|S|175|5.030000||
B|SQ|20210520|09:46:37|S|25|205.340000||
B|UNH|20210520|09:46:37|S|3|409.830000||
B|BDTX|20210520|09:46:38|S|100|16.670000||
B|CMG|20210520|09:46:38|S|1|1345.990000||
B|JD|20210520|09:46:38|S|35|73.980000||
B|NUGT|20210520|09:46:39|S|100|78.460000||
B|PRPO|20210520|09:46:39|S|20|5.060000||
B|AFRM|20210520|09:46:40|S|100|55.350000||
B|ATER|20210520|09:46:40|S|20|16.070000||
B|PDD|20210520|09:46:40|S|14|129.640000||
B|SPCE|20210520|09:46:40|S|101|19.760000||
B|U|20210520|09:46:40|S|100|90.730000||
B|ZM|20210520|09:46:40|S|1|320.220000||
B|APA|20210520|09:46:41|S|500|20.460000||
B|HYRE|20210520|09:46:41|S|100|17.340000||
B|PDCE|20210520|09:46:41|S|2|40.310000||
B|ARVN|20210520|09:46:42|S|90|63.780000||
B|JMIA|20210520|09:46:42|S|100|27.820000||
B|NVDA|20210520|09:46:42|S|6|576.870000||
B|JZXN|20210520|09:46:43|S|216|9.480000||
B|KO|20210520|09:46:43|S|2|54.440000||
B|OXY|20210520|09:46:43|S|200|24.900000||
B|TUYA|20210520|09:46:43|S|100|23.270000||
B|U|20210520|09:46:43|S|100|90.780000||
B|U|20210520|09:46:43|S|100|90.780000||
B|PYPL|20210520|09:46:44|S|50|248.850000||
B|TSLA|20210520|09:46:44|S|5|575.110000||
B|XPEV|20210520|09:46:44|S|200|28.240000||
B|XXII|20210520|09:46:44|S|400|4.690000||
B|AMC|20210520|09:46:45|S|100|12.160000||
B|IOVA|20210520|09:46:45|S|60|17.640000||
B|PDSB|20210520|09:46:45|S|900|6.370000||
B|PLCE|20210520|09:46:45|S|100|97.790000||
B|PRPO|20210520|09:46:45|S|1000|5.070000||
B|STNE|20210520|09:46:45|S|10|60.480000||
B|ERH|20210520|09:46:46|S|300|13.810000||
B|ETSY|20210520|09:46:46|S|7|171.120000||
B|ETSY|20210520|09:46:46|S|14|171.310000||
B|ETSY|20210520|09:46:46|S|14|171.320000||
B|ETSY|20210520|09:46:46|S|15|171.470000||
B|ETSY|20210520|09:46:46|S|16|171.440000||
B|ETSY|20210520|09:46:46|S|20|171.270000||
B|ETSY|20210520|09:46:46|S|55|171.470000||
B|ETSY|20210520|09:46:46|S|67|171.320000||
B|ETSY|20210520|09:46:46|S|74|171.440000||
B|ETWO|20210520|09:46:46|S|1000|12.620000||
B|AFRM|20210520|09:46:47|S|2|55.450000||
B|FROG|20210520|09:46:47|S|50|38.930000||
B|AMP|20210520|09:46:48|S|33|252.130000||
B|CRWD|20210520|09:46:48|S|50|203.880000||
B|KWEB|20210520|09:46:48|S|100|71.360000||
B|PG|20210520|09:46:48|S|10|137.520000||
B|AUY|20210520|09:46:49|S|500|5.240000||
B|DKNG|20210520|09:46:49|S|100|43.990000||
B|ETSY|20210520|09:46:49|S|5|171.500000||
B|PATH|20210520|09:46:49|S|16|77.820000||
B|RIOT|20210520|09:46:49|S|25|25.430000||
B|BEST|20210520|09:46:50|S|2000|1.430000||
B|COIN|20210520|09:46:50|S|3|230.420000||
B|MARA|20210520|09:46:50|S|71|23.290000||
B|PRPO|20210520|09:46:50|S|100|5.050000||
B|USAC|20210520|09:46:50|S|2|15.270000||
B|COIN|20210520|09:46:51|S|1|230.460000||
B|JD|20210520|09:46:51|S|25|74.060000||
B|SPCE|20210520|09:46:51|S|190|19.830000||
B|RETA|20210520|09:46:52|S|5|105.960000||
B|SPY|20210520|09:46:52|S|1|413.140000||
B|Z|20210520|09:46:52|S|100|110.980000||
B|KR|20210520|09:46:53|S|100|36.150000||
B|SHOP|20210520|09:46:53|S|1|1187.150000||
B|TTCF|20210520|09:46:53|S|100|19.790000||
B|VXX|20210520|09:46:53|S|50|41.210000||
B|ASML|20210520|09:46:54|S|10|637.530000||
B|MTH|20210520|09:46:54|S|62|106.800000||
B|PLTR|20210520|09:46:54|S|100|20.490000||
B|SKLZ|20210520|09:46:54|S|738|16.140000||
B|SQ|20210520|09:46:54|S|4|205.770000||
B|AMZN|20210520|09:46:55|S|10|3253.620000||
B|ASO|20210520|09:46:55|S|50|34.260000||
B|HYRE|20210520|09:46:55|S|100|17.240000||
B|JD|20210520|09:46:55|S|100|74.050000||
B|PRPO|20210520|09:46:55|S|200|5.060000||
B|UWMC|20210520|09:46:55|S|30|8.510000||
B|AG|20210520|09:46:56|S|100|17.540000||
B|AMBA|20210520|09:46:56|S|20|93.540000||
B|COIN|20210520|09:46:56|S|900|230.450000||
B|NEGG|20210520|09:46:56|S|100|13.360000||
B|OKTA|20210520|09:46:56|S|1|232.910000||
B|OKTA|20210520|09:46:56|S|100|232.850000||
B|OKTA|20210520|09:46:56|S|100|232.960000||
B|OKTA|20210520|09:46:56|S|100|232.960000||
B|PD|20210520|09:46:56|S|10|36.860000||
B|PRPO|20210520|09:46:56|S|1400|5.060000||
B|SFYX|20210520|09:46:56|S|36|13.670000||
B|TSLA|20210520|09:46:56|S|20|575.680000||
B|U|20210520|09:46:56|S|2|90.840000||
B|WHR|20210520|09:46:56|S|28|234.710000||
B|AMC|20210520|09:46:57|S|100|12.170000||
B|BABA|20210520|09:46:57|S|100|213.830000||
B|CWH|20210520|09:46:57|S|163|41.440000||
B|CZR|20210520|09:46:57|S|14|96.570000||
B|PRPO|20210520|09:46:57|S|100|5.070000||
B|QQQ|20210520|09:46:57|S|910|326.390000||
B|QYLD|20210520|09:46:57|S|8|22.060000||
B|SOXL|20210520|09:46:57|S|1|33.750000||
B|AMAT|20210520|09:46:58|S|3|126.170000||
B|DASH|20210520|09:46:58|S|100|135.830000||
B|DASH|20210520|09:46:58|S|285|135.820000||
B|FCEL|20210520|09:46:58|S|300|8.500000||
B|IPOE|20210520|09:46:58|S|100|18.250000||
B|NCNO|20210520|09:46:58|S|16|57.480000||
B|SQ|20210520|09:46:58|S|100|205.830000||
B|SQ|20210520|09:46:58|S|100|205.830000||
B|PLTR|20210520|09:46:59|S|20|20.500000||
B|SQ|20210520|09:46:59|S|16|205.920000||
B|BILL|20210520|09:47:00|S|1|146.970000||
B|ETWO|20210520|09:47:00|S|200|12.595000||
B|EXAS|20210520|09:47:00|S|100|105.440000||
B|PAAS|20210520|09:47:00|S|200|33.820000||
B|TTD|20210520|09:47:00|S|100|534.790000||
B|WISH|20210520|09:47:00|S|35|9.400000||
B|AFRM|20210520|09:47:01|S|15|55.350000||
B|AMC|20210520|09:47:01|S|40|12.165000||
B|AMD|20210520|09:47:01|S|7|77.060000||
B|IOVA|20210520|09:47:01|S|100|17.640000||
B|LIFE|20210520|09:47:01|S|100|4.350000||
B|LMND|20210520|09:47:01|S|14|77.650000||
B|LMND|20210520|09:47:01|S|300|77.650000||
B|VNM|20210520|09:47:01|S|100|19.100000||
B|UAL|20210520|09:47:02|S|100|54.900000||
B|AMD|20210520|09:47:03|S|285|77.130000||
B|AMZN|20210520|09:47:03|S|10|3255.980000||
B|CRWD|20210520|09:47:03|S|5|203.940000||
B|DASH|20210520|09:47:03|S|100|136.160000||
B|DASH|20210520|09:47:03|S|400|136.150000||
B|MRNA|20210520|09:47:03|S|5|163.370000||
B|OKTA|20210520|09:47:03|S|15|233.580000||
B|SPWR|20210520|09:47:03|S|8|24.080000||
B|VRTX|20210520|09:47:03|S|2|216.920000||
B|ISNS|20210520|09:47:04|S|100|7.560000||
B|JPM|20210520|09:47:04|S|20|160.280000||
B|U|20210520|09:47:04|S|35|90.900000||
B|QQQ|20210520|09:47:05|S|20|326.470000||
B|SPCE|20210520|09:47:05|S|138|19.890000||
B|STT|20210520|09:47:05|S|10|84.080000||
B|UDOW|20210520|09:47:05|S|10|139.270000||
B|UWMC|20210520|09:47:05|S|2000|8.520000||
B|BABA|20210520|09:47:06|S|60|213.900000||
B|PEP|20210520|09:47:06|S|1|146.060000||
B|PLTR|20210520|09:47:06|S|2|20.525000||
B|PRPO|20210520|09:47:06|S|100|5.150000||
B|PRPO|20210520|09:47:06|S|200|5.100000||
B|TSLA|20210520|09:47:06|S|1|575.510000||
B|TSLA|20210520|09:47:06|S|9|575.480000||
B|VIAC|20210520|09:47:06|S|500|41.080000||
B|BEST|20210520|09:47:07|S|103|1.430000||
B|JD|20210520|09:47:07|S|411|74.160000||
B|SQQQ|20210520|09:47:07|S|130|11.900000||
B|U|20210520|09:47:07|S|15|90.890000||
B|PRPO|20210520|09:47:08|S|100|5.140000||
B|RIOT|20210520|09:47:08|S|200|25.380000||
B|TRQ|20210520|09:47:08|S|24|16.910000||
B|ZIM|20210520|09:47:08|S|100|43.450000||
B|BILI|20210520|09:47:09|S|50|106.760000||
B|IPOE|20210520|09:47:09|S|2|18.270000||
B|JD|20210520|09:47:09|S|3|74.190000||
B|LSTR|20210520|09:47:09|S|1|172.180000||
B|Z|20210520|09:47:09|S|7|111.110000||
B|LLY|20210520|09:47:10|S|30|199.720000||
B|PLTR|20210520|09:47:10|S|20|20.515000||
B|SIMO|20210520|09:47:10|S|115|61.485000||
B|OKE|20210520|09:47:11|S|2|52.340000||
B|LFMD|20210520|09:47:12|S|100|11.710000||
B|LYG|20210520|09:47:12|S|100|2.680000||
B|PRPO|20210520|09:47:12|S|100|5.080000||
B|SE|20210520|09:47:12|S|4|242.100000||
B|SPCE|20210520|09:47:12|S|2000|19.870000||
B|TAN|20210520|09:47:12|S|100|78.380000||
B|UPST|20210520|09:47:12|S|100|138.640000||
B|VTGN|20210520|09:47:12|S|500|2.500000||
B|XNET|20210520|09:47:12|S|200|4.470000||
B|AMD|20210520|09:47:13|S|100|77.060000||
B|EBS|20210520|09:47:13|S|1|58.170000||
B|GOTU|20210520|09:47:13|S|100|25.100000||
B|HALO|20210520|09:47:13|S|1|42.620000||
B|SBLK|20210520|09:47:13|S|100|20.770000||
B|TME|20210520|09:47:13|S|100|15.090000||
B|CDNA|20210520|09:47:14|S|1|73.320000||
B|EXAS|20210520|09:47:14|S|3|105.500000||
B|HZNP|20210520|09:47:14|S|3|93.880000||
B|IRTC|20210520|09:47:14|S|1|75.050000||
B|KO|20210520|09:47:15|S|10|54.430000||
B|OKTA|20210520|09:47:15|S|1|233.580000||
B|V|20210520|09:47:15|S|24|225.800000||
B|ZI|20210520|09:47:15|S|1|42.010000||
B|AFRM|20210520|09:47:16|S|130|55.260000||
B|FUBO|20210520|09:47:16|S|300|20.870000||
B|JMIA|20210520|09:47:16|S|100|28.010000||
B|PFFD|20210520|09:47:16|S|3|25.510000||
B|DOYU|20210520|09:47:17|S|100|7.990000||
B|AMD|20210520|09:47:18|S|100|77.100000||
B|APPN|20210520|09:47:18|S|40|83.130000||
B|NFLX|20210520|09:47:18|S|1|496.480000||
B|BA|20210520|09:47:19|S|43|225.870000||
B|BLUE|20210520|09:47:19|S|145|30.420000||
B|CRWD|20210520|09:47:19|S|10|203.850000||
B|MRNA|20210520|09:47:19|S|15|163.170000||
B|PYPL|20210520|09:47:19|S|15|249.110000||
B|QCOM|20210520|09:47:19|S|3|132.880000||
B|SOXL|20210520|09:47:19|S|7|33.840000||
B|CWCO|20210520|09:47:20|S|2|11.870000||
B|GLD|20210520|09:47:20|S|3|175.650000||
B|TSLA|20210520|09:47:20|S|85|575.200000||
B|UAL|20210520|09:47:20|S|20|55.020000||
B|AMD|20210520|09:47:21|S|15|77.170000||
B|AMD|20210520|09:47:21|S|20|77.180000||
B|AMD|20210520|09:47:21|S|130|77.180000||
B|AMD|20210520|09:47:21|S|446|77.170000||
B|ETSY|20210520|09:47:21|S|9|172.070000||
B|ETSY|20210520|09:47:21|S|10|172.040000||
B|ETSY|20210520|09:47:21|S|10|172.070000||
B|ETSY|20210520|09:47:21|S|10|172.070000||
B|ETSY|20210520|09:47:21|S|12|172.070000||
B|ETSY|20210520|09:47:21|S|100|172.030000||
B|ETSY|20210520|09:47:21|S|100|172.320000||
B|ETSY|20210520|09:47:21|S|150|171.980000||
B|ETSY|20210520|09:47:21|S|200|172.070000||
B|FNV|20210520|09:47:21|S|60|150.380000||
B|PTON|20210520|09:47:21|S|5|99.580000||
B|TSLA|20210520|09:47:21|S|85|575.300000||
B|TXG|20210520|09:47:21|S|5|152.800000||
B|UPST|20210520|09:47:21|S|2|139.290000||
B|DIS|20210520|09:47:22|S|3|170.340000||
B|ETSY|20210520|09:47:22|S|339|172.280000||
B|LMND|20210520|09:47:22|S|100|77.410000||
B|LMND|20210520|09:47:22|S|100|77.410000||
B|SQ|20210520|09:47:22|S|10|205.830000||
B|TER|20210520|09:47:22|S|24|125.010000||
B|BIIB|20210520|09:47:23|S|15|284.700000||
B|LI|20210520|09:47:23|S|93|20.250000||
B|PRPO|20210520|09:47:23|S|100|5.030000||
B|ENPH|20210520|09:47:24|S|100|138.620000||
B|HD|20210520|09:47:24|S|10|316.770000||
B|K|20210520|09:47:24|S|1|66.290000||
B|OPTT|20210520|09:47:24|S|100|2.250000||
B|SPY|20210520|09:47:24|S|50|413.180000||
B|VNM|20210520|09:47:24|S|100|19.110000||
B|FTNT|20210520|09:47:25|S|10|211.880000||
B|KC|20210520|09:47:25|S|100|35.960000||
B|KSS|20210520|09:47:25|S|50|53.940000||
B|PDSB|20210520|09:47:25|S|200|6.330000||
B|SPCE|20210520|09:47:25|S|190|19.880000||
B|DDD|20210520|09:47:26|S|20|24.600000||
B|ENLV|20210520|09:47:26|S|200|9.840000||
B|ENPH|20210520|09:47:26|S|100|138.370000||
B|SE|20210520|09:47:26|S|20|242.170000||
B|SOXL|20210520|09:47:26|S|197|33.860000||
B|UAL|20210520|09:47:26|S|100|54.990000||
B|BNTX|20210520|09:47:27|S|50|202.350000||
B|ENPH|20210520|09:47:27|S|100|138.370000||
B|ENPH|20210520|09:47:27|S|100|138.370000||
B|PLTR|20210520|09:47:27|S|45|20.510000||
B|PRPO|20210520|09:47:27|S|200|5.010000||
B|SKLZ|20210520|09:47:27|S|138|16.210000||
B|SVXY|20210520|09:47:27|S|1072|47.820000||
B|TSLA|20210520|09:47:27|S|85|575.330000||
B|ACY|20210520|09:47:28|S|400|9.530000||
B|BBIG|20210520|09:47:28|S|1450|2.890000||
B|BNTX|20210520|09:47:28|S|1|201.950000||
B|CHWY|20210520|09:47:28|S|1|71.300000||
B|CSCO|20210520|09:47:28|S|200|50.665000||
B|DADA|20210520|09:47:28|S|1|23.970000||
B|NUE|20210520|09:47:28|S|100|101.060000||
B|UBER|20210520|09:47:28|S|2|49.730000||
B|WDC|20210520|09:47:28|S|32|72.220000||
B|WISH|20210520|09:47:28|S|100|9.430000||
B|AMZN|20210520|09:47:29|S|2|3255.960000||
B|FICO|20210520|09:47:29|S|2|494.500000||
B|PTON|20210520|09:47:29|S|200|99.750000||
B|RBLX|20210520|09:47:29|S|100|73.980000||
B|SQ|20210520|09:47:29|S|34|205.420000||
B|ABNB|20210520|09:47:30|S|100|137.510000||
B|BYND|20210520|09:47:30|S|60|105.540000||
B|COIN|20210520|09:47:30|S|1|230.440000||
B|DOCU|20210520|09:47:30|S|100|194.710000||
B|DOCU|20210520|09:47:30|S|700|194.720000||
B|JD|20210520|09:47:30|S|100|74.170000||
B|ENPH|20210520|09:47:31|S|1000|138.380000||
B|ETSY|20210520|09:47:31|S|200|172.250000||
B|OKTA|20210520|09:47:31|S|21|233.580000||
B|VT|20210520|09:47:31|S|10|101.035000||
B|COIN|20210520|09:47:32|S|5|230.480000||
B|CSCO|20210520|09:47:32|S|700|50.645000||
B|IBM|20210520|09:47:32|S|3|142.780000||
B|IOVA|20210520|09:47:32|S|200|17.740000||
B|SQ|20210520|09:47:32|S|10|205.740000||
B|AMRK|20210520|09:47:33|S|8|52.910000||
B|BIGC|20210520|09:47:33|S|34|50.160000||
B|BKI|20210520|09:47:33|S|70|71.850000||
B|BNTX|20210520|09:47:33|S|15|202.770000||
B|CARE|20210520|09:47:33|S|30|14.280000||
B|CCS|20210520|09:47:33|S|11|74.080000||
B|COIN|20210520|09:47:33|S|20|230.320000||
B|FOXF|20210520|09:47:33|S|53|156.400000||
B|IRBT|20210520|09:47:33|S|22|95.200000||
B|JYNT|20210520|09:47:33|S|8|54.290000||
B|MPC|20210520|09:47:33|S|228|59.060000||
B|NFLX|20210520|09:47:33|S|100|496.360000||
B|PCB|20210520|09:47:33|S|26|16.350000||
B|R|20210520|09:47:33|S|25|82.810000||
B|RMNI|20210520|09:47:33|S|124|6.320000||
B|RRR|20210520|09:47:33|S|41|39.730000||
B|SGH|20210520|09:47:33|S|10|45.160000||
B|SGRY|20210520|09:47:33|S|32|52.130000||
B|AMC|20210520|09:47:34|S|2000|12.170000||
B|GAB|20210520|09:47:34|S|100|7.180000||
B|GAB|20210520|09:47:34|S|200|7.180000||
B|IGIB|20210520|09:47:34|S|67|59.705000||
B|IPOE|20210520|09:47:35|S|100|18.270000||
B|SPCE|20210520|09:47:35|S|100|19.870000||
B|ZIM|20210520|09:47:35|S|5|43.340000||
B|APA|20210520|09:47:36|S|2700|20.345000||
B|BDTX|20210520|09:47:36|S|27|16.470000||
B|CLOV|20210520|09:47:36|S|718|6.930000||
B|LOGI|20210520|09:47:36|S|18|111.790000||
B|SPWR|20210520|09:47:36|S|100|24.130000||
B|VERA|20210520|09:47:36|S|5|17.590000||
B|VOO|20210520|09:47:36|S|1|379.850000||
B|AMAT|20210520|09:47:37|S|2|126.220000||
B|IVV|20210520|09:47:37|S|55|414.780000||
B|SPCE|20210520|09:47:37|S|100|19.860000||
B|SQ|20210520|09:47:37|S|19|205.760000||
B|ZM|20210520|09:47:37|S|2|320.230000||
B|IMMP|20210520|09:47:38|S|100|4.640000||
B|LMND|20210520|09:47:38|S|800|77.330000||
B|RIOT|20210520|09:47:38|S|100|25.310000||
B|ROKU|20210520|09:47:38|S|20|328.370000||
B|SPCE|20210520|09:47:38|S|25|19.850000||
B|SPY|20210520|09:47:38|S|100|413.190000||
B|U|20210520|09:47:38|S|100|90.760000||
B|AI|20210520|09:47:39|S|5|59.290000||
B|ASML|20210520|09:47:39|S|2|637.430000||
B|AVGO|20210520|09:47:39|S|1|453.510000||
B|BXP|20210520|09:47:39|S|100|109.240000||
B|FDX|20210520|09:47:39|S|100|311.150000||
B|IMAB|20210520|09:47:39|S|13|67.140000||
B|EXC|20210520|09:47:40|S|50|45.900000||
B|GAB|20210520|09:47:40|S|100|7.180000||
B|MSTR|20210520|09:47:40|S|2|482.110000||
B|QQQ|20210520|09:47:40|S|100|326.550000||
B|ABNB|20210520|09:47:41|S|76|137.510000||
B|BNTX|20210520|09:47:41|S|2|202.770000||
B|EXEL|20210520|09:47:41|S|68|23.870000||
B|VHT|20210520|09:47:41|S|20|238.850000||
B|ENTG|20210520|09:47:42|S|8|110.430000||
B|QQQ|20210520|09:47:42|S|1|326.520000||
B|RDS/B|20210520|09:47:42|S|30|37.310000||
B|AMD|20210520|09:47:43|S|200|77.120000||
B|APPS|20210520|09:47:43|S|1000|61.620000||
B|ENPH|20210520|09:47:43|S|3|138.680000||
B|ENPH|20210520|09:47:43|S|33|138.870000||
B|BYND|20210520|09:47:44|S|17|105.410000||
B|COIN|20210520|09:47:44|S|5|230.460000||
B|KWEB|20210520|09:47:44|S|100|71.420000||
B|PRPO|20210520|09:47:44|S|300|5.000000||
B|SPY|20210520|09:47:44|S|40|413.220000||
B|XBI|20210520|09:47:44|S|100|126.310000||
B|ARRY|20210520|09:47:45|S|100|15.060000||
B|CPNG|20210520|09:47:45|S|200|37.670000||
B|MSFT|20210520|09:47:45|S|570|245.880000||
B|AMD|20210520|09:47:46|S|20|77.150000||
B|IHI|20210520|09:47:46|S|10|340.850000||
B|JMIA|20210520|09:47:46|S|300|28.120000||
B|PRU|20210520|09:47:46|S|9|106.040000||
B|SPCE|20210520|09:47:46|S|334|19.860000||
B|ABMD|20210520|09:47:47|S|1|280.430000||
B|AXU|20210520|09:47:47|S|400|2.985000||
B|MRNA|20210520|09:47:47|S|3|163.590000||
B|NUVB|20210520|09:47:47|S|100|12.750000||
B|SQ|20210520|09:47:47|S|2|205.910000||
B|BABA|20210520|09:47:48|S|100|214.130000||
B|BNTX|20210520|09:47:48|S|5|202.840000||
B|PSXP|20210520|09:47:48|S|17|35.400000||
B|SPCE|20210520|09:47:48|S|733|19.890000||
B|XM|20210520|09:47:48|S|73|34.570000||
B|DDOG|20210520|09:47:49|S|100|85.550000||
B|FTNT|20210520|09:47:49|S|4|211.800000||
B|GFI|20210520|09:47:49|S|2000|12.190000||
B|KGC|20210520|09:47:49|S|1300|8.060000||
B|SQ|20210520|09:47:49|S|10|205.930000||
B|ZM|20210520|09:47:49|S|4|320.850000||
B|AMC|20210520|09:47:50|S|100|12.185000||
B|CPSH|20210520|09:47:50|S|100|6.920000||
B|SPCE|20210520|09:47:50|S|100|19.920000||
B|SPCE|20210520|09:47:50|S|100|19.930000||
B|COIN|20210520|09:47:51|S|5|230.460000||
B|GRWG|20210520|09:47:51|S|100|38.600000||
B|RIOT|20210520|09:47:51|S|200|25.250000||
B|AZN|20210520|09:47:52|S|100|57.220000||
B|CPRT|20210520|09:47:52|S|10|124.660000||
B|GOOGL|20210520|09:47:52|S|1|2292.910000||
B|GRWG|20210520|09:47:52|S|210|38.590000||
B|PRPO|20210520|09:47:53|S|100|5.010000||
B|VRNS|20210520|09:47:53|S|15|46.900000||
B|MO|20210520|09:47:54|S|2|49.460000||
B|PLTR|20210520|09:47:54|S|30|20.490000||
B|SHOP|20210520|09:47:54|S|100|1189.730000||
B|AEIS|20210520|09:47:55|S|7|96.290000||
B|ARKK|20210520|09:47:55|S|288|105.820000||
B|CRCT|20210520|09:47:55|S|27|27.960000||
B|HOLX|20210520|09:47:55|S|5|63.170000||
B|SQ|20210520|09:47:55|S|100|205.830000||
B|TQQQ|20210520|09:47:55|S|100|96.180000||
B|BNTX|20210520|09:47:56|S|40|202.830000||
B|IOVA|20210520|09:47:56|S|1000|17.850000||
B|ENPH|20210520|09:47:57|S|15|139.030000||
B|SPYD|20210520|09:47:57|S|2|41.060000||
B|UA|20210520|09:47:57|S|100|18.050000||
B|ARKK|20210520|09:47:58|S|100|105.830000||
B|CNXT|20210520|09:47:58|S|69|50.160000||
B|GOGL|20210520|09:47:58|S|1300|9.930000||
B|SLAB|20210520|09:47:58|S|60|129.390000||
B|SPCE|20210520|09:47:58|S|200|19.930000||
B|AMD|20210520|09:47:59|S|25|77.200000||
B|MARA|20210520|09:47:59|S|100|23.010000||
B|PDSB|20210520|09:47:59|S|232|6.440000||
B|RHE|20210520|09:47:59|S|7|10.660000||
B|SPCE|20210520|09:47:59|S|810|19.930000||
B|SQ|20210520|09:47:59|S|10|205.810000||
B|UA|20210520|09:47:59|S|100|18.050000||
B|BNTX|20210520|09:48:00|S|2|203.820000||
B|BNTX|20210520|09:48:00|S|10|203.660000||
B|BNTX|20210520|09:48:00|S|30|202.830000||
B|BNTX|20210520|09:48:00|S|39|203.660000||
B|BNTX|20210520|09:48:00|S|100|203.850000||
B|BNTX|20210520|09:48:00|S|2000|203.880000||
B|LSCC|20210520|09:48:00|S|10|49.970000||
B|NVAX|20210520|09:48:00|S|5|146.180000||
B|QQQ|20210520|09:48:00|S|2|326.680000||
B|REGN|20210520|09:48:00|S|37|514.760000||
B|RUN|20210520|09:48:00|S|221|45.160000||
B|SPCE|20210520|09:48:00|S|200|19.940000||
B|SPCE|20210520|09:48:00|S|1500|19.940000||
B|SUNW|20210520|09:48:00|S|318|9.300000||
B|TEAM|20210520|09:48:00|S|40|226.870000||
B|ASAN|20210520|09:48:01|S|100|33.110000||
B|ASAN|20210520|09:48:01|S|200|33.110000||
B|BNTX|20210520|09:48:01|S|2|203.780000||
B|RCKY|20210520|09:48:01|S|10|52.930000||
B|SPCE|20210520|09:48:01|S|20|19.930000||
B|XXII|20210520|09:48:01|S|794|4.710000||
B|ALLO|20210520|09:48:02|S|100|29.650000||
B|AMD|20210520|09:48:02|S|200|77.220000||
B|SPCE|20210520|09:48:02|S|100|19.930000||
B|UPST|20210520|09:48:02|S|100|138.700000||
B|APPS|20210520|09:48:03|S|20|61.640000||
B|PRPO|20210520|09:48:03|S|1000|5.010000||
B|SBLK|20210520|09:48:03|S|500|20.810000||
B|AMD|20210520|09:48:04|S|91|77.240000||
B|IGT|20210520|09:48:04|S|100|22.810000||
B|AMD|20210520|09:48:05|S|50|77.230000||
B|HAL|20210520|09:48:05|S|9|22.100000||
B|IOVA|20210520|09:48:05|S|160|17.800000||
B|SNOW|20210520|09:48:05|S|1|229.630000||
B|DASH|20210520|09:48:06|S|100|135.810000||
B|FEZ|20210520|09:48:06|S|20|47.585000||
B|ZM|20210520|09:48:06|S|15|321.550000||
B|MELI|20210520|09:48:07|S|3|1354.950000||
B|NVDA|20210520|09:48:07|S|13|578.430000||
B|JJC|20210520|09:48:08|S|2|68.930000||
B|BNTX|20210520|09:48:09|S|10|203.780000||
B|GLNG|20210520|09:48:09|S|100|11.820000||
B|NIO|20210520|09:48:09|S|100|34.120000||
B|SPCE|20210520|09:48:09|S|1800|19.940000||
B|ZM|20210520|09:48:09|S|20|321.250000||
B|ZI|20210520|09:48:10|S|10|42.155000||
B|TTWO|20210520|09:48:11|S|4|184.780000||
B|Z|20210520|09:48:11|S|100|111.125000||
B|AMD|20210520|09:48:12|S|490|77.190000||
B|JD|20210520|09:48:12|S|100|74.220000||
B|PTON|20210520|09:48:12|S|100|99.890000||
B|PTON|20210520|09:48:12|S|200|99.890000||
B|SPCE|20210520|09:48:13|S|250|19.930000||
B|ICE|20210520|09:48:14|S|5|111.920000||
B|JD|20210520|09:48:14|S|4|74.220000||
B|KSS|20210520|09:48:14|S|33|53.830000||
B|NAIL|20210520|09:48:14|S|60|79.310000||
B|ABBV|20210520|09:48:15|S|5|116.230000||
B|ACST|20210520|09:48:15|S|1900|0.526100||
B|FSR|20210520|09:48:15|S|580|12.790000||
B|RIDE|20210520|09:48:15|S|100|10.290000||
B|SPCE|20210520|09:48:15|S|100|19.880000||
B|SPCE|20210520|09:48:15|S|900|19.880000||
B|TGT|20210520|09:48:15|S|100|217.760000||
B|Z|20210520|09:48:15|S|100|111.360000||
B|AMC|20210520|09:48:16|S|100|12.190000||
B|CNHI|20210520|09:48:16|S|400|16.560000||
B|CNHI|20210520|09:48:16|S|800|16.560000||
B|ENPH|20210520|09:48:16|S|10|139.080000||
B|FL|20210520|09:48:16|S|100|60.190000||
B|SPCE|20210520|09:48:16|S|26|19.850000||
B|AMD|20210520|09:48:17|S|100|77.150000||
B|IMAB|20210520|09:48:17|S|6|66.920000||
B|RIOT|20210520|09:48:17|S|100|25.300000||
B|VIAV|20210520|09:48:17|S|400|16.540000||
B|DUST|20210520|09:48:18|S|6|14.620000||
B|LABU|20210520|09:48:18|S|100|61.000000||
B|PDSB|20210520|09:48:18|S|300|6.320000||
B|SPCE|20210520|09:48:18|S|200|19.890000||
B|SRSA|20210520|09:48:18|S|70|10.100000||
B|COIN|20210520|09:48:19|S|50|229.970000||
B|ETSY|20210520|09:48:19|S|100|173.030000||
B|NFLX|20210520|09:48:19|S|8|497.710000||
B|SQ|20210520|09:48:19|S|2|205.950000||
B|WKHS|20210520|09:48:19|S|1600|8.790000||
B|SPCE|20210520|09:48:20|S|100|19.900000||
B|SPCE|20210520|09:48:20|S|500|19.900000||
B|Z|20210520|09:48:20|S|1|111.466000||
B|PD|20210520|09:48:21|S|20|36.885000||
B|SPCE|20210520|09:48:21|S|100|19.930000||
B|TDOC|20210520|09:48:21|S|2|140.940000||
B|ALGN|20210520|09:48:22|S|20|583.430000||
B|BILI|20210520|09:48:22|S|167|106.580000||
B|MRNA|20210520|09:48:22|S|50|163.790000||
B|ZM|20210520|09:48:22|S|100|321.040000||
B|ABNB|20210520|09:48:23|S|1|137.205000||
B|ADXS|20210520|09:48:23|S|2000|0.632600||
B|CRWD|20210520|09:48:23|S|2|204.170000||
B|CSIQ|20210520|09:48:23|S|10|40.730000||
B|DDOG|20210520|09:48:23|S|2|85.480000||
B|DIS|20210520|09:48:23|S|10|170.310000||
B|DT|20210520|09:48:23|S|1|48.760000||
B|DT|20210520|09:48:23|S|1|48.760000||
B|SPCE|20210520|09:48:23|S|900|19.930000||
B|SPCE|20210520|09:48:23|S|900|19.930000||
B|TXG|20210520|09:48:23|S|1|153.960000||
B|XP|20210520|09:48:23|S|1|42.280000||
B|ZM|20210520|09:48:23|S|100|321.020000||
B|PINS|20210520|09:48:24|S|4|59.930000||
B|TDOC|20210520|09:48:24|S|20|140.810000||
B|TSM|20210520|09:48:24|S|10|113.080000||
B|ATER|20210520|09:48:25|S|200|16.240000||
B|BLDP|20210520|09:48:25|S|84|15.700000||
B|NFLX|20210520|09:48:25|S|22|497.760000||
B|AMD|20210520|09:48:26|S|26|77.210000||
B|BNTX|20210520|09:48:26|S|10|204.130000||
B|IOVA|20210520|09:48:26|S|100|17.860000||
B|PYPL|20210520|09:48:26|S|9|249.580000||
B|SNOW|20210520|09:48:26|S|25|229.660000||
B|SUNW|20210520|09:48:26|S|100|9.310000||
B|ZTO|20210520|09:48:26|S|100|32.800000||
B|RBLX|20210520|09:48:27|S|100|73.600000||
B|AA|20210520|09:48:28|S|200|35.940000||
B|ASXC|20210520|09:48:28|S|490|2.010000||
B|BNTX|20210520|09:48:28|S|30|204.000000||
B|BYND|20210520|09:48:28|S|5|105.840000||
B|CVX|20210520|09:48:28|S|100|102.160000||
B|MA|20210520|09:48:28|S|3|364.780000||
B|SPCE|20210520|09:48:28|S|700|19.940000||
B|SPXL|20210520|09:48:28|S|5|95.300000||
B|T|20210520|09:48:28|S|10|29.290000||
B|VTGN|20210520|09:48:28|S|100|2.540000||
B|VTGN|20210520|09:48:28|S|200|2.540000||
B|IHT|20210520|09:48:29|S|113|6.690000||
B|PDSB|20210520|09:48:29|S|100|6.320000||
B|ROKU|20210520|09:48:29|S|900|328.850000||
B|UPST|20210520|09:48:29|S|15|138.380000||
B|ZYME|20210520|09:48:29|S|2|29.655000||
B|AMC|20210520|09:48:30|S|100|12.190000||
B|GME|20210520|09:48:30|S|22|168.760000||
B|SPCE|20210520|09:48:30|S|298|19.920000||
B|SQ|20210520|09:48:30|S|65|205.950000||
B|T|20210520|09:48:30|S|200|29.290000||
B|VIAC|20210520|09:48:30|S|105|41.010000||
B|BNTX|20210520|09:48:31|S|60|203.930000||
B|ARKK|20210520|09:48:32|S|400|106.110000||
B|PATH|20210520|09:48:32|S|20|77.220000||
B|ROKU|20210520|09:48:32|S|1000|328.850000||
B|SPCE|20210520|09:48:32|S|100|19.920000||
B|TSLA|20210520|09:48:32|S|100|575.760000||
B|COIN|20210520|09:48:33|S|100|230.340000||
B|LI|20210520|09:48:33|S|300|20.280000||
B|MSTR|20210520|09:48:33|S|6|481.900000||
B|PTON|20210520|09:48:33|S|100|100.020000||
B|WIX|20210520|09:48:33|S|10|245.970000||
B|AMC|20210520|09:48:34|S|200|12.210000||
B|AMC|20210520|09:48:34|S|885|12.200000||
B|BEKE|20210520|09:48:34|S|100|47.480000||
B|PRPO|20210520|09:48:34|S|100|5.000000||
B|QDEL|20210520|09:48:34|S|2|119.040000||
B|ASML|20210520|09:48:35|S|1|637.460000||
B|BA|20210520|09:48:35|S|600|225.720000||
B|DIA|20210520|09:48:35|S|5|339.880000||
B|MRNA|20210520|09:48:35|S|10|163.610000||
B|PYPL|20210520|09:48:35|S|25|249.510000||
B|SKLZ|20210520|09:48:35|S|100|16.270000||
B|FSLR|20210520|09:48:36|S|20|76.300000||
B|VIAC|20210520|09:48:36|S|400|40.980000||
B|NFLX|20210520|09:48:37|S|22|497.930000||
B|GOOG|20210520|09:48:38|S|1|2334.310000||
B|HUYA|20210520|09:48:38|S|100|15.750000||
B|SPCE|20210520|09:48:38|S|200|19.890000||
B|BIIB|20210520|09:48:39|S|100|285.270000||
B|CELH|20210520|09:48:39|S|15|54.610000||
B|SLGG|20210520|09:48:39|S|100|4.880000||
B|SPYD|20210520|09:48:39|S|1|41.030000||
B|TWTR|20210520|09:48:39|S|176|54.280000||
B|GDS|20210520|09:48:40|S|42|75.330000||
B|QQQ|20210520|09:48:40|S|200|326.720000||
B|Z|20210520|09:48:40|S|100|111.480000||
B|ZM|20210520|09:48:40|S|30|321.660000||
B|AMC|20210520|09:48:41|S|100|12.230000||
B|GH|20210520|09:48:41|S|100|119.330000||
B|MCD|20210520|09:48:41|S|5|231.040000||
B|PTON|20210520|09:48:41|S|1000|99.920000||
B|Z|20210520|09:48:41|S|100|111.520000||
B|ACMR|20210520|09:48:42|S|10|66.560000||
B|CTRM|20210520|09:48:42|S|83100|0.421500||
B|NFLX|20210520|09:48:42|S|100|497.730000||
B|Z|20210520|09:48:42|S|100|111.520000||
B|BTX|20210520|09:48:43|S|2000|18.130000||
B|DASH|20210520|09:48:43|S|20|136.280000||
B|HDV|20210520|09:48:43|S|35|97.690000||
B|ZUO|20210520|09:48:43|S|100|14.760000||
B|CRWD|20210520|09:48:44|S|1|204.370000||
B|NVAX|20210520|09:48:44|S|50|146.370000||
B|OIH|20210520|09:48:44|S|100|206.910000||
B|CRWD|20210520|09:48:45|S|3|204.470000||
B|PTON|20210520|09:48:45|S|100|99.850000||
B|STAA|20210520|09:48:45|S|8|124.920000||
B|TWLO|20210520|09:48:45|S|100|309.400000||
B|AMZN|20210520|09:48:46|S|6|3256.930000||
B|SKLZ|20210520|09:48:46|S|100|16.300000||
B|SPXL|20210520|09:48:46|S|2000|95.270000||
B|JCI|20210520|09:48:47|S|179|63.610000||
B|LOW|20210520|09:48:47|S|30|193.060000||
B|NIO|20210520|09:48:47|S|200|34.120000||
B|OCUP|20210520|09:48:47|S|100|4.620000||
B|SPXL|20210520|09:48:47|S|329|95.270000||
B|VVPR|20210520|09:48:47|S|250|7.320000||
B|ARKK|20210520|09:48:48|S|300|106.180000||
B|CMRE|20210520|09:48:48|S|300|10.400000||
B|IHT|20210520|09:48:48|S|100|6.690000||
B|PDSB|20210520|09:48:48|S|700|6.330000||
B|PDSB|20210520|09:48:48|S|738|6.350000||
B|VIAC|20210520|09:48:48|S|1100|40.990000||
B|ZIM|20210520|09:48:48|S|1000|43.790000||
B|COIN|20210520|09:48:49|S|2|230.180000||
B|KWEB|20210520|09:48:49|S|30|71.470000||
B|CPSH|20210520|09:48:50|S|400|6.940000||
B|NCNO|20210520|09:48:50|S|15|57.530000||
B|SE|20210520|09:48:50|S|100|242.170000||
B|CPSH|20210520|09:48:51|S|300|6.940000||
B|ETSY|20210520|09:48:51|S|14|173.130000||
B|JD|20210520|09:48:51|S|300|74.170000||
B|KSS|20210520|09:48:51|S|100|53.870000||
B|SOL|20210520|09:48:51|S|500|8.320000||
B|SPCE|20210520|09:48:51|S|100|19.920000||
B|GMAB|20210520|09:48:52|S|1|38.550000||
B|PLTR|20210520|09:48:52|S|1000|20.495000||
B|SQ|20210520|09:48:52|S|100|206.150000||
B|CPSH|20210520|09:48:53|S|1600|6.940000||
B|CSIQ|20210520|09:48:53|S|12|40.770000||
B|GME|20210520|09:48:53|S|4|168.760000||
B|GOTU|20210520|09:48:53|S|200|25.150000||
B|RVLV|20210520|09:48:53|S|249|48.090000||
B|SKLZ|20210520|09:48:53|S|20|16.320000||
B|SPCE|20210520|09:48:53|S|200|19.920000||
B|BIIB|20210520|09:48:54|S|10|284.890000||
B|CPSH|20210520|09:48:54|S|50|6.940000||
B|PACB|20210520|09:48:54|S|100|25.330000||
B|PACB|20210520|09:48:54|S|300|25.290000||
B|SHOP|20210520|09:48:54|S|13|1192.440000||
B|NFLX|20210520|09:48:55|S|1|498.150000||
B|TUYA|20210520|09:48:55|S|20|23.230000||
B|ABNB|20210520|09:48:56|S|80|137.280000||
B|JAZZ|20210520|09:48:56|S|3|176.090000||
B|MIRM|20210520|09:48:56|S|20|17.970000||
B|PRAH|20210520|09:48:56|S|11|173.610000||
B|SQ|20210520|09:48:56|S|48|206.250000||
B|TMV|20210520|09:48:56|S|4|77.430000||
B|BNTX|20210520|09:48:57|S|100|204.070000||
B|DT|20210520|09:48:57|S|10|48.860000||
B|SQ|20210520|09:48:57|S|7|206.370000||
B|CME|20210520|09:48:58|S|30|214.220000||
B|SE|20210520|09:48:58|S|100|242.080000||
B|SQ|20210520|09:48:58|S|50|206.370000||
B|UPST|20210520|09:48:58|S|5|138.860000||
B|XPEV|20210520|09:48:58|S|100|28.350000||
B|ZM|20210520|09:48:58|S|4|321.770000||
B|AMC|20210520|09:48:59|S|300|12.210000||
B|CSCO|20210520|09:48:59|S|25|50.850000||
B|CSCO|20210520|09:48:59|S|1000|50.850000||
B|FDX|20210520|09:48:59|S|3|311.570000||
B|SQ|20210520|09:48:59|S|100|206.360000||
B|NVDA|20210520|09:49:00|S|10|578.510000||
B|PYPL|20210520|09:49:00|S|1|249.480000||
B|SPYD|20210520|09:49:00|S|70|41.040000||
B|SRNE|20210520|09:49:00|S|45|7.190000||
B|V|20210520|09:49:00|S|1|225.780000||
B|BNTX|20210520|09:49:01|S|3|204.080000||
B|IMMP|20210520|09:49:01|S|100|4.680000||
B|SPCE|20210520|09:49:01|S|987|19.820000||
B|ZM|20210520|09:49:01|S|15|321.570000||
B|JD|20210520|09:49:02|S|400|74.100000||
B|PTON|20210520|09:49:02|S|100|99.880000||
B|ZBH|20210520|09:49:02|S|200|166.110000||
B|BKNG|20210520|09:49:03|S|2|2268.780000||
B|SAVA|20210520|09:49:03|S|100|49.770000||
B|SAVA|20210520|09:49:03|S|1900|49.770000||
B|SPCE|20210520|09:49:03|S|100|19.820000||
B|TQQQ|20210520|09:49:03|S|100|96.140000||
B|CSCO|20210520|09:49:04|S|130|50.850000||
B|FDX|20210520|09:49:04|S|6|311.800000||
B|GFI|20210520|09:49:04|S|1400|12.220000||
B|SPCE|20210520|09:49:04|S|100|19.800000||
B|UPST|20210520|09:49:04|S|100|138.690000||
B|ACY|20210520|09:49:05|S|1000|9.450000||
B|BEKE|20210520|09:49:05|S|100|47.420000||
B|COIN|20210520|09:49:05|S|50|230.290000||
B|ROKU|20210520|09:49:05|S|26|328.930000||
B|VYGR|20210520|09:49:05|S|100|4.090000||
B|VYGR|20210520|09:49:05|S|190|4.090000||
B|WISH|20210520|09:49:05|S|200|9.470000||
B|BEKE|20210520|09:49:06|S|100|47.420000||
B|CRM|20210520|09:49:06|S|100|225.850000||
B|IHT|20210520|09:49:06|S|83|6.690000||
B|Z|20210520|09:49:06|S|13|111.410000||
B|CRY|20210520|09:49:07|S|400|30.690000||
B|IPOE|20210520|09:49:07|S|100|18.030000||
B|LMND|20210520|09:49:07|S|70|77.350000||
B|MGM|20210520|09:49:07|S|200|38.790000||
B|SPCE|20210520|09:49:07|S|100|19.730000||
B|CVNA|20210520|09:49:08|S|100|238.120000||
B|LBRT|20210520|09:49:08|S|100|13.720000||
B|ENPH|20210520|09:49:09|S|100|138.840000||
B|ENPH|20210520|09:49:09|S|200|138.880000||
B|PDD|20210520|09:49:09|S|29|129.600000||
B|PDD|20210520|09:49:09|S|31|129.600000||
B|PDD|20210520|09:49:09|S|144|129.600000||
B|PDD|20210520|09:49:09|S|236|129.600000||
B|PDSB|20210520|09:49:09|S|300|6.330000||
B|SPCE|20210520|09:49:09|S|434|19.770000||
B|TTD|20210520|09:49:09|S|10|535.760000||
B|CPSH|20210520|09:49:10|S|100|6.930000||
B|MO|20210520|09:49:10|S|100|49.420000||
B|SQ|20210520|09:49:10|S|250|205.700000||
B|T|20210520|09:49:10|S|1|29.270000||
B|BNTX|20210520|09:49:11|S|20|204.070000||
B|PRPO|20210520|09:49:11|S|100|4.980000||
B|AFRM|20210520|09:49:12|S|2|55.680000||
B|AREC|20210520|09:49:12|S|1100|2.760000||
B|BIDU|20210520|09:49:12|S|20|191.480000||
B|CRWD|20210520|09:49:12|S|1|203.720000||
B|SGMS|20210520|09:49:12|S|300|61.870000||
B|SOXL|20210520|09:49:12|S|100|33.810000||
B|SOXL|20210520|09:49:12|S|300|33.810000||
B|ZM|20210520|09:49:12|S|15|320.590000||
B|ARPO|20210520|09:49:13|S|200|1.900000||
B|KXIN|20210520|09:49:13|S|200|2.310000||
B|TAN|20210520|09:49:13|S|50|78.640000||
B|ULBI|20210520|09:49:13|S|100|10.070000||
B|COIN|20210520|09:49:14|S|13|230.320000||
B|IPOE|20210520|09:49:14|S|20|18.080000||
B|LABU|20210520|09:49:14|S|500|61.420000||
B|LAZR|20210520|09:49:14|S|100|20.960000||
B|PDD|20210520|09:49:14|S|25|129.640000||
B|RCON|20210520|09:49:14|S|100|8.490000||
B|RIOT|20210520|09:49:14|S|100|25.300000||
B|TBT|20210520|09:49:14|S|200|21.050000||
B|ULBI|20210520|09:49:14|S|100|10.150000||
B|COIN|20210520|09:49:15|S|1|230.345000||
B|CRSP|20210520|09:49:15|S|400|115.490000||
B|JWN|20210520|09:49:15|S|3|38.735000||
B|MP|20210520|09:49:15|S|100|27.130000||
B|SOXL|20210520|09:49:15|S|5|33.800000||
B|SQ|20210520|09:49:15|S|1|205.760000||
B|ABNB|20210520|09:49:16|S|600|136.940000||
B|BILI|20210520|09:49:16|S|1|106.320000||
B|ZM|20210520|09:49:16|S|10|321.090000||
B|AMD|20210520|09:49:17|S|50|77.020000||
B|AMZN|20210520|09:49:17|S|1|3252.580000||
B|ENPH|20210520|09:49:17|S|700|138.970000||
B|COIN|20210520|09:49:18|S|2|230.350000||
B|NFLX|20210520|09:49:18|S|2|497.530000||
B|OMI|20210520|09:49:18|S|6|31.760000||
B|TAOP|20210520|09:49:18|S|300|5.250000||
B|TSLA|20210520|09:49:18|S|200|574.935000||
B|ACY|20210520|09:49:19|S|300|9.500000||
B|BABA|20210520|09:49:19|S|7|213.995000||
B|NVDA|20210520|09:49:19|S|20|577.800000||
B|PRPO|20210520|09:49:19|S|238|4.960000||
B|RPRX|20210520|09:49:19|S|1500|40.480000||
B|TSM|20210520|09:49:19|S|5|112.990000||
B|DQ|20210520|09:49:20|S|75|79.450000||
B|JAZZ|20210520|09:49:20|S|4|176.630000||
B|UPST|20210520|09:49:20|S|200|138.280000||
B|WFCpY|20210520|09:49:20|S|500|26.200000||
B|JD|20210520|09:49:21|S|88|73.960000||
B|NVDA|20210520|09:49:21|S|20|577.860000||
B|RIOT|20210520|09:49:21|S|100|25.330000||
B|RIOT|20210520|09:49:21|S|200|25.320000||
B|SPCE|20210520|09:49:21|S|300|19.700000||
B|STX|20210520|09:49:21|S|2|99.720000||
B|VTGN|20210520|09:49:21|S|400|2.550000||
B|IHT|20210520|09:49:22|S|100|6.630100||
B|LFMD|20210520|09:49:22|S|100|11.910000||
B|MDB|20210520|09:49:22|S|7|284.410000||
B|PACB|20210520|09:49:22|S|100|25.280000||
B|SPCE|20210520|09:49:22|S|200|19.690000||
B|TSLA|20210520|09:49:22|S|1|575.130000||
B|AAPL|20210520|09:49:23|S|84|126.060000||
B|IMMP|20210520|09:49:23|S|780|4.680000||
B|NVDA|20210520|09:49:23|S|50|577.530000||
B|PAAS|20210520|09:49:23|S|30|33.820000||
B|ROKU|20210520|09:49:23|S|50|329.180000||
B|ROKU|20210520|09:49:23|S|100|329.150000||
B|DE|20210520|09:49:24|S|2|353.460000||
B|MRNA|20210520|09:49:24|S|100|163.510000||
B|MRNA|20210520|09:49:24|S|150|163.520000||
B|TTWO|20210520|09:49:24|S|9|184.310000||
B|PLUG|20210520|09:49:25|S|28|27.860000||
B|SHOP|20210520|09:49:25|S|5|1190.870000||
B|KSS|20210520|09:49:26|S|100|53.880000||
B|NKE|20210520|09:49:26|S|1|133.450000||
B|U|20210520|09:49:26|S|10|90.740000||
B|ZM|20210520|09:49:26|S|20|321.030000||
B|BA|20210520|09:49:27|S|50|226.020000||
B|CHCI|20210520|09:49:27|S|97|6.510000||
B|DOCU|20210520|09:49:27|S|5|194.880000||
B|HALO|20210520|09:49:27|S|1|42.850000||
B|IMMP|20210520|09:49:27|S|100|4.680000||
B|IMMP|20210520|09:49:27|S|100|4.680000||
B|VIAC|20210520|09:49:27|S|200|40.990000||
B|AFRM|20210520|09:49:28|S|2|55.720000||
B|AMHpD|20210520|09:49:28|S|600|25.290000||
B|HYRE|20210520|09:49:29|S|30|17.400000||
B|TSLA|20210520|09:49:29|S|1|575.330000||
B|TSLA|20210520|09:49:29|S|100|575.370000||
B|FLGT|20210520|09:49:30|S|13|74.610000||
B|NCLH|20210520|09:49:30|S|200|28.650000||
B|NVDA|20210520|09:49:30|S|5|577.880000||
B|SPCE|20210520|09:49:30|S|400|19.690000||
B|NOK|20210520|09:49:31|S|100|4.985000||
B|NUE|20210520|09:49:31|S|100|100.860000||
B|SNOW|20210520|09:49:31|S|1000|229.990000||
B|SPCE|20210520|09:49:31|S|50|19.680000||
B|SRAX|20210520|09:49:32|S|100|4.550000||
B|BWG|20210520|09:49:33|S|100|12.330000||
B|BWG|20210520|09:49:33|S|100|12.330000||
B|PLUG|20210520|09:49:33|S|100|27.820000||
B|PLUG|20210520|09:49:33|S|300|27.820000||
B|TTWO|20210520|09:49:33|S|28|184.080000||
B|ADXS|20210520|09:49:34|S|1014|0.629900||
B|DIS|20210520|09:49:34|S|2|170.350000||
B|UPST|20210520|09:49:34|S|100|138.070000||
B|ASXC|20210520|09:49:35|S|500|2.015000||
B|FRHC|20210520|09:49:35|S|4|45.250000||
B|HOFV|20210520|09:49:35|S|100|3.440000||
B|LOW|20210520|09:49:35|S|1|193.130000||
B|MGNX|20210520|09:49:37|S|800|30.430000||
B|MGNX|20210520|09:49:37|S|1100|30.420000||
B|SPCE|20210520|09:49:37|S|100|19.710000||
B|ACN|20210520|09:49:38|S|1|283.690000||
B|MU|20210520|09:49:38|S|100|80.430000||
B|TSM|20210520|09:49:38|S|14|112.880000||
B|VEEV|20210520|09:49:38|S|3|260.130000||
B|CIH|20210520|09:49:39|S|100|1.900000||
B|PLUG|20210520|09:49:39|S|4|27.750000||
B|PLUG|20210520|09:49:39|S|217|27.790000||
B|AMD|20210520|09:49:40|S|6|76.920000||
B|PDSB|20210520|09:49:40|S|290|6.290000||
B|PGJ|20210520|09:49:40|S|150|59.805000||
B|ZTO|20210520|09:49:40|S|100|32.655000||
B|DDOG|20210520|09:49:41|S|1|85.500000||
B|IPOE|20210520|09:49:41|S|100|18.160000||
B|MTG|20210520|09:49:41|S|800|14.230000||
B|PLUG|20210520|09:49:41|S|100|27.740000||
B|ZM|20210520|09:49:41|S|2|321.540000||
B|CSCO|20210520|09:49:42|S|500|50.805000||
B|QCLN|20210520|09:49:42|S|500|59.380000||
B|SC|20210520|09:49:42|S|1|37.770000||
B|ZTO|20210520|09:49:42|S|300|32.655000||
B|NVDA|20210520|09:49:43|S|1|577.590000||
B|SE|20210520|09:49:43|S|10|241.640000||
B|LABU|20210520|09:49:44|S|200|61.180000||
B|TTWO|20210520|09:49:44|S|7|184.300000||
B|TX|20210520|09:49:44|S|44|37.840000||
B|CRM|20210520|09:49:45|S|5|226.020000||
B|DQ|20210520|09:49:45|S|12|79.110000||
B|EXPI|20210520|09:49:45|S|20|29.150000||
B|OSCR|20210520|09:49:45|S|299|24.250000||
B|RPRX|20210520|09:49:45|S|10|40.490000||
B|SHOP|20210520|09:49:45|S|5|1188.930000||
B|SPCE|20210520|09:49:45|S|500|19.680000||
B|AESE|20210520|09:49:46|S|59|2.340000||
B|ALT|20210520|09:49:46|S|100|14.080000||
B|FCEL|20210520|09:49:46|S|100|8.450000||
B|SLGG|20210520|09:49:46|S|100|4.780000||
B|TQQQ|20210520|09:49:46|S|300|95.970000||
B|ABNB|20210520|09:49:47|S|5|137.060000||
B|DASH|20210520|09:49:47|S|100|135.820000||
B|JD|20210520|09:49:47|S|50|73.920000||
B|NVDA|20210520|09:49:47|S|40|577.400000||
B|ROKU|20210520|09:49:47|S|4|328.050000||
B|SQ|20210520|09:49:47|S|2|205.340000||
B|LFMD|20210520|09:49:48|S|70|11.820000||
B|M|20210520|09:49:48|S|300|18.070000||
B|PRPO|20210520|09:49:48|S|600|4.960000||
B|PYPL|20210520|09:49:48|S|3|248.970000||
B|SE|20210520|09:49:48|S|50|241.645000||
B|SQ|20210520|09:49:48|S|40|205.320000||
B|FB|20210520|09:49:49|S|200|317.210000||
B|HACK|20210520|09:49:49|S|50|56.660000||
B|SMH|20210520|09:49:49|S|40|237.160000||
B|SPCE|20210520|09:49:49|S|100|19.670000||
B|AMD|20210520|09:49:50|S|30|76.910000||
B|ENPH|20210520|09:49:50|S|100|138.680000||
B|NVDA|20210520|09:49:50|S|1|577.400000||
B|PAAS|20210520|09:49:50|S|400|33.810000||
B|SPCE|20210520|09:49:50|S|15|19.680000||
B|CELH|20210520|09:49:51|S|200|54.850000||
B|SPCE|20210520|09:49:51|S|800|19.680000||
B|VTI|20210520|09:49:51|S|10|213.960000||
B|ATER|20210520|09:49:52|S|100|16.290000||
B|KHC|20210520|09:49:52|S|500|43.570000||
B|SPCE|20210520|09:49:52|S|570|19.680000||
B|COIN|20210520|09:49:53|S|30|230.540000||
B|MRNA|20210520|09:49:53|S|11|163.290000||
B|SPCE|20210520|09:49:53|S|17|19.675000||
B|MSFT|20210520|09:49:54|S|50|245.580000||
B|UPST|20210520|09:49:54|S|65|137.830000||
B|ELTK|20210520|09:49:55|S|10|5.360000||
B|SPCE|20210520|09:49:55|S|100|19.640000||
B|VISL|20210520|09:49:55|S|100|2.345000||
B|CIBR|20210520|09:49:56|S|100|43.050000||
B|DIS|20210520|09:49:56|S|2|170.290000||
B|MTL|20210520|09:49:56|S|100|2.150000||
B|PDSB|20210520|09:49:56|S|800|6.320000||
B|PLUG|20210520|09:49:56|S|50|27.680000||
B|TJX|20210520|09:49:56|S|100|68.050000||
B|SPCE|20210520|09:49:57|S|9|19.650000||
B|ZIM|20210520|09:49:57|S|100|43.370000||
B|SGDJ|20210520|09:49:58|S|200|50.930000||
B|SOXL|20210520|09:49:58|S|100|33.710000||
B|TDOC|20210520|09:49:58|S|100|140.410000||
B|IPOE|20210520|09:49:59|S|1200|18.150000||
B|RH|20210520|09:49:59|S|75|618.360000||
B|RIDE|20210520|09:49:59|S|100|10.060000||
B|SPCE|20210520|09:49:59|S|100|19.640000||
B|SQ|20210520|09:49:59|S|30|205.320000||
B|SPCE|20210520|09:50:00|S|2000|19.680000||
B|TSLA|20210520|09:50:00|S|10|575.340000||
B|UZC|20210520|09:50:00|S|100|25.490000||
B|DOCU|20210520|09:50:01|S|1|195.110000||
B|SPWR|20210520|09:50:01|S|400|23.775000||
B|TSLA|20210520|09:50:01|S|10|575.340000||
B|ZTO|20210520|09:50:01|S|42|32.675000||
B|COIN|20210520|09:50:02|S|11|230.250000||
B|GRBK|20210520|09:50:02|S|150|21.820000||
B|SPOT|20210520|09:50:02|S|18|228.030000||
B|TSLA|20210520|09:50:02|S|20|575.460000||
B|ZTO|20210520|09:50:02|S|40|32.675000||
B|BA|20210520|09:50:03|S|100|225.990000||
B|GENI|20210520|09:50:03|S|180|20.830000||
B|QCOM|20210520|09:50:03|S|50|132.950000||
B|TSLA|20210520|09:50:03|S|10|575.380000||
B|EQIX|20210520|09:50:04|S|4|728.100000||
B|GENI|20210520|09:50:04|S|180|20.840000||
B|TSLA|20210520|09:50:04|S|50|575.320000||
B|ZTO|20210520|09:50:04|S|100|32.650000||
B|AMD|20210520|09:50:05|S|100|76.980000||
B|AMD|20210520|09:50:05|S|300|76.980000||
B|BEKE|20210520|09:50:05|S|100|47.420000||
B|ATOM|20210520|09:50:06|S|200|16.750000||
B|MOSY|20210520|09:50:06|S|100|5.020000||
B|ROKU|20210520|09:50:06|S|50|328.850000||
B|VTGN|20210520|09:50:06|S|200|2.530000||
B|JD|20210520|09:50:07|S|188|74.090000||
B|MGNX|20210520|09:50:07|S|100|29.970000||
B|CRMD|20210520|09:50:08|S|300|7.260000||
B|GOTU|20210520|09:50:08|S|100|25.140000||
B|OKTA|20210520|09:50:08|S|10|233.700000||
B|SE|20210520|09:50:08|S|40|242.100000||
B|BA|20210520|09:50:09|S|126|226.300000||
B|TSLA|20210520|09:50:09|S|10|574.470000||
B|AAPL|20210520|09:50:10|S|182|126.060000||
B|AMC|20210520|09:50:10|S|16|12.150000||
B|CRWD|20210520|09:50:10|S|2|204.380000||
B|LRCX|20210520|09:50:10|S|9|609.960000||
B|SKLZ|20210520|09:50:10|S|100|16.230000||
B|JD|20210520|09:50:11|S|10|74.220000||
B|TSLA|20210520|09:50:11|S|1|574.550000||
B|AMZN|20210520|09:50:12|S|1|3254.220000||
B|POSH|20210520|09:50:12|S|100|35.810000||
B|QQQ|20210520|09:50:12|S|600|326.550000||
B|TSLA|20210520|09:50:12|S|10|574.310000||
B|Z|20210520|09:50:12|S|100|110.980000||
B|Z|20210520|09:50:12|S|100|110.980000||
B|AMD|20210520|09:50:13|S|71|77.070000||
B|PGR|20210520|09:50:13|S|700|100.810000||
B|QQQ|20210520|09:50:13|S|100|326.590000||
B|SQ|20210520|09:50:13|S|34|205.730000||
B|VTGN|20210520|09:50:14|S|10|2.530000||
B|ENPH|20210520|09:50:16|S|1|138.970000||
B|SAVA|20210520|09:50:16|S|100|50.180000||
B|VIAC|20210520|09:50:16|S|500|41.150000||
B|JD|20210520|09:50:17|S|100|74.240000||
B|VOO|20210520|09:50:17|S|2|379.900000||
B|DIS|20210520|09:50:18|S|3|170.470000||
B|JD|20210520|09:50:18|S|26|74.220000||
B|SPCE|20210520|09:50:18|S|50|19.770000||
B|ALLO|20210520|09:50:19|S|100|29.380000||
B|BNTX|20210520|09:50:19|S|9|203.180000||
B|PRPO|20210520|09:50:19|S|200|4.930000||
B|SPCE|20210520|09:50:19|S|300|19.770000||
B|TU|20210520|09:50:19|S|25|21.985000||
B|BNTX|20210520|09:50:20|S|9|203.280000||
B|DVN|20210520|09:50:20|S|350|24.680000||
B|KSS|20210520|09:50:20|S|14|54.040000||
B|OCUL|20210520|09:50:20|S|300|14.140000||
B|F|20210520|09:50:21|S|250|12.630000||
B|MARA|20210520|09:50:22|S|31|23.230000||
B|QQQ|20210520|09:50:22|S|100|326.630000||
B|RBLX|20210520|09:50:22|S|100|73.810000||
B|SPCE|20210520|09:50:22|S|95|19.760000||
B|TSLA|20210520|09:50:22|S|40|575.150000||
B|ZGNX|20210520|09:50:22|S|86|18.090000||
B|DASH|20210520|09:50:23|S|100|136.290000||
B|DASH|20210520|09:50:23|S|100|136.350000||
B|DIS|20210520|09:50:23|S|8|170.440000||
B|HYRE|20210520|09:50:23|S|100|17.360000||
B|KSS|20210520|09:50:23|S|100|54.090000||
B|KSS|20210520|09:50:23|S|100|54.090000||
B|KSS|20210520|09:50:23|S|100|54.090000||
B|GNOG|20210520|09:50:24|S|100|12.430000||
B|RDN|20210520|09:50:24|S|2000|22.640000||
B|SPCE|20210520|09:50:24|S|58|19.780000||
B|VRSN|20210520|09:50:24|S|100|220.630000||
B|AMD|20210520|09:50:25|S|277|77.110000||
B|BLNK|20210520|09:50:25|S|60|32.420000||
B|INO|20210520|09:50:25|S|1|6.970000||
B|LVHD|20210520|09:50:25|S|1|36.760000||
B|SPCE|20210520|09:50:25|S|900|19.800000||
B|KSS|20210520|09:50:26|S|62|54.070000||
B|MARA|20210520|09:50:26|S|100|23.290000||
B|MARA|20210520|09:50:26|S|200|23.290000||
B|MARA|20210520|09:50:26|S|200|23.290000||
B|OCUL|20210520|09:50:26|S|1600|14.220000||
B|RLX|20210520|09:50:26|S|18|11.660000||
B|TQQQ|20210520|09:50:26|S|12|96.200000||
B|ADAP|20210520|09:50:27|S|100|5.500000||
B|LABU|20210520|09:50:27|S|100|61.430000||
B|MTL|20210520|09:50:27|S|100|2.150000||
B|MTL|20210520|09:50:27|S|200|2.150000||
B|RIDE|20210520|09:50:27|S|1528|9.990000||
B|SOXL|20210520|09:50:27|S|399|33.860000||
B|SWKS|20210520|09:50:27|S|1|169.460000||
B|ZEV|20210520|09:50:27|S|100|7.690000||
B|AGEN|20210520|09:50:28|S|3000|4.320000||
B|AMC|20210520|09:50:28|S|1|12.145000||
B|BNGO|20210520|09:50:28|S|122|5.700000||
B|BNGO|20210520|09:50:28|S|600|5.700000||
B|COIN|20210520|09:50:28|S|100|230.460000||
B|BA|20210520|09:50:29|S|15|226.310000||
B|IGV|20210520|09:50:29|S|100|349.350000||
B|PYPL|20210520|09:50:29|S|9|249.220000||
B|RLMD|20210520|09:50:29|S|50|37.310000||
B|SPCE|20210520|09:50:29|S|100|19.770000||
B|MSCI|20210520|09:50:30|S|24|455.200000||
B|OCUL|20210520|09:50:30|S|2200|14.230000||
B|PLCE|20210520|09:50:30|S|36|93.100000||
B|QQQ|20210520|09:50:30|S|300|326.630000||
B|RVP|20210520|09:50:30|S|400|9.820000||
B|TWLO|20210520|09:50:30|S|5|309.200000||
B|FSR|20210520|09:50:31|S|44|12.660000||
B|JD|20210520|09:50:31|S|13|74.380000||
B|SPCE|20210520|09:50:31|S|45|19.770000||
B|COUR|20210520|09:50:32|S|100|37.120000||
B|PAX|20210520|09:50:32|S|40|14.330000||
B|TWLO|20210520|09:50:32|S|4|309.440000||
B|DPZ|20210520|09:50:33|S|83|436.380000||
B|HFC|20210520|09:50:33|S|200|33.900000||
B|PRPO|20210520|09:50:33|S|400|4.950000||
B|SPCE|20210520|09:50:33|S|100|19.750000||
B|TECH|20210520|09:50:33|S|25|405.390000||
B|INTC|20210520|09:50:34|S|10|55.880000||
B|PRPO|20210520|09:50:34|S|500|4.950000||
B|Z|20210520|09:50:34|S|25|111.250000||
B|ZIM|20210520|09:50:34|S|400|42.720000||
B|IPOE|20210520|09:50:35|S|2000|18.230000||
B|JD|20210520|09:50:35|S|100|74.300000||
B|LB|20210520|09:50:35|S|50|66.420000||
B|VIAC|20210520|09:50:35|S|333|41.120000||
B|BABA|20210520|09:50:36|S|10|214.125000||
B|CPSH|20210520|09:50:36|S|150|6.750000||
B|LKQ|20210520|09:50:36|S|100|49.610000||
B|SMH|20210520|09:50:36|S|5|237.440000||
B|TSLA|20210520|09:50:36|S|20|574.700000||
B|AAPL|20210520|09:50:37|S|140|125.980000||
B|ABNB|20210520|09:50:37|S|2|137.290000||
B|CUK|20210520|09:50:37|S|5|23.040000||
B|PFE|20210520|09:50:37|S|100|39.950000||
B|TSLA|20210520|09:50:37|S|50|574.820000||
B|TUYA|20210520|09:50:37|S|25|23.130000||
B|CCL|20210520|09:50:38|S|100|27.230000||
B|CGAU|20210520|09:50:38|S|1|7.690000||
B|RIOT|20210520|09:50:38|S|50|25.480000||
B|SBLK|20210520|09:50:38|S|100|20.830000||
B|SQ|20210520|09:50:38|S|99|205.580000||
B|ZOM|20210520|09:50:38|S|300|0.796000||
B|APPS|20210520|09:50:39|S|30|61.810000||
B|RIDE|20210520|09:50:39|S|300|9.990000||
B|TNA|20210520|09:50:39|S|100|84.200000||
B|CLVS|20210520|09:50:40|S|100|5.470000||
B|HCA|20210520|09:50:40|S|100|204.930000||
B|TSLA|20210520|09:50:40|S|18|574.700000||
B|XBI|20210520|09:50:40|S|10|126.880000||
B|DIS|20210520|09:50:41|S|1|170.430000||
B|ETSY|20210520|09:50:41|S|45|172.630000||
B|MLND|20210520|09:50:41|S|400|1.115000||
B|CRWD|20210520|09:50:42|S|1|204.720000||
B|CSIQ|20210520|09:50:42|S|25|40.380000||
B|M|20210520|09:50:42|S|43|18.130000||
B|HCA|20210520|09:50:43|S|100|204.930000||
B|PDSB|20210520|09:50:43|S|100|6.280000||
B|BABA|20210520|09:50:44|S|40|214.115000||
B|DDD|20210520|09:50:44|S|100|24.370000||
B|SQ|20210520|09:50:44|S|10|205.680000||
B|TSLA|20210520|09:50:44|S|20|574.510000||
B|ZTO|20210520|09:50:44|S|100|32.780000||
B|MTZ|20210520|09:50:45|S|88|112.410000||
B|PYPL|20210520|09:50:45|S|1|248.980000||
B|RIDE|20210520|09:50:45|S|30|9.980000||
B|AZYO|20210520|09:50:46|S|2|12.260000||
B|AZYO|20210520|09:50:46|S|2|12.280000||
B|AZYO|20210520|09:50:46|S|2|12.280000||
B|DASH|20210520|09:50:46|S|50|136.140000||
B|DOCU|20210520|09:50:46|S|80|195.100000||
B|TQQQ|20210520|09:50:46|S|5|96.160000||
B|AI|20210520|09:50:47|S|1|59.190000||
B|DKNG|20210520|09:50:47|S|100|44.130000||
B|DKNG|20210520|09:50:47|S|200|44.140000||
B|EVBG|20210520|09:50:47|S|200|118.450000||
B|TQQQ|20210520|09:50:47|S|100|96.160000||
B|ALGN|20210520|09:50:48|S|1|583.810000||
B|ALPN|20210520|09:50:48|S|200|15.140000||
B|AZYO|20210520|09:50:48|S|2|11.800000||
B|BIDU|20210520|09:50:48|S|5|192.220000||
B|FAMI|20210520|09:50:48|S|300|0.419500||
B|NKLA|20210520|09:50:48|S|1000|12.620000||
B|TQQQ|20210520|09:50:48|S|3|96.160000||
B|AAPL|20210520|09:50:49|S|7|126.030000||
B|ARPO|20210520|09:50:49|S|200|1.910000||
B|MSFT|20210520|09:50:49|S|30|245.530000||
B|SCO|20210520|09:50:49|S|10|6.055000||
B|SPCE|20210520|09:50:49|S|45|19.740000||
B|SPCE|20210520|09:50:49|S|600|19.740000||
B|TAIT|20210520|09:50:49|S|1333|5.490000||
B|TSLA|20210520|09:50:49|S|10|574.420000||
B|BBY|20210520|09:50:50|S|5|113.610000||
B|BIDU|20210520|09:50:50|S|30|192.030000||
B|NCNO|20210520|09:50:50|S|3|57.680000||
B|SAVA|20210520|09:50:50|S|30|50.360000||
B|CCL|20210520|09:50:51|S|1|27.230000||
B|DKNG|20210520|09:50:51|S|10|44.130000||
B|ZTO|20210520|09:50:51|S|100|32.800000||
B|CCEP|20210520|09:50:52|S|1|60.490000||
B|IMAB|20210520|09:50:52|S|13|66.740000||
B|LKQ|20210520|09:50:52|S|300|49.600000||
B|TSLA|20210520|09:50:52|S|100|574.400000||
B|LIFE|20210520|09:50:53|S|100|4.480000||
B|NFLX|20210520|09:50:53|S|15|498.300000||
B|TSLA|20210520|09:50:53|S|100|574.380000||
B|TSM|20210520|09:50:53|S|100|112.990000||
B|MRNA|20210520|09:50:54|S|10|163.690000||
B|PDSB|20210520|09:50:54|S|100|6.320000||
B|RBLX|20210520|09:50:54|S|20|73.780000||
B|T|20210520|09:50:54|S|125|29.250000||
B|U|20210520|09:50:54|S|100|90.790000||
B|U|20210520|09:50:54|S|2000|90.810000||
B|BEKE|20210520|09:50:55|S|100|47.340000||
B|FCEL|20210520|09:50:55|S|100|8.430000||
B|MAXR|20210520|09:50:55|S|45|29.020000||
B|MGNX|20210520|09:50:55|S|500|29.590000||
B|SAVA|20210520|09:50:55|S|10|50.340000||
B|SE|20210520|09:50:55|S|2|242.095000||
B|AFRM|20210520|09:50:56|S|20|55.680000||
B|CME|20210520|09:50:56|S|49|214.500000||
B|CMRE|20210520|09:50:56|S|290|10.400000||
B|CPSH|20210520|09:50:56|S|100|6.710000||
B|MSFT|20210520|09:50:56|S|200|245.650000||
B|ONCT|20210520|09:50:56|S|1000|5.930000||
B|PLUG|20210520|09:50:56|S|140|27.680000||
B|SPCE|20210520|09:50:56|S|100|19.700000||
B|VIOT|20210520|09:50:56|S|1500|7.740000||
B|ZH|20210520|09:50:56|S|44|7.900000||
B|BABA|20210520|09:50:57|S|11|214.090000||
B|BAM|20210520|09:50:57|S|104|49.330000||
B|GAB|20210520|09:50:57|S|900|7.170000||
B|MBB|20210520|09:50:57|S|2|108.310000||
B|NOVA|20210520|09:50:57|S|5|28.510000||
B|PYPL|20210520|09:50:57|S|42|249.040000||
B|PYPL|20210520|09:50:57|S|139|249.030000||
B|QCOM|20210520|09:50:57|S|10|132.980000||
B|SBLK|20210520|09:50:57|S|3|20.880000||
B|DHR|20210520|09:50:58|S|4|252.030000||
B|MARA|20210520|09:50:58|S|200|23.180000||
B|PDD|20210520|09:50:58|S|407|129.860000||
B|PTY|20210520|09:50:58|S|100|19.270000||
B|QQQ|20210520|09:50:58|S|1|326.590000||
B|SPCE|20210520|09:50:58|S|10|19.690000||
B|BEKE|20210520|09:50:59|S|60|47.260000||
B|EZGO|20210520|09:50:59|S|108|5.680000||
B|KMX|20210520|09:50:59|S|5|114.640000||
B|NVDA|20210520|09:50:59|S|90|577.870000||
B|PLCE|20210520|09:50:59|S|53|92.780000||
B|QQQ|20210520|09:50:59|S|3|326.590000||
B|SMH|20210520|09:50:59|S|50|237.310000||
B|TSLA|20210520|09:50:59|S|100|574.110000||
B|GE|20210520|09:51:00|S|100|13.000000||
B|SPWR|20210520|09:51:00|S|100|23.770000||
B|TSLA|20210520|09:51:00|S|1|574.440000||
B|JNJ|20210520|09:51:01|S|1|169.990000||
B|TWLO|20210520|09:51:01|S|50|308.450000||
B|BDTX|20210520|09:51:02|S|100|16.820000||
B|BEKE|20210520|09:51:02|S|100|47.240000||
B|NHTC|20210520|09:51:02|S|16|7.040000||
B|OKE|20210520|09:51:02|S|10|52.290000||
B|ACST|20210520|09:51:03|S|300|0.530500||
B|CWEB|20210520|09:51:03|S|3|48.540000||
B|FRT|20210520|09:51:03|S|300|112.150000||
B|ROKU|20210520|09:51:03|S|5|328.960000||
B|TSLA|20210520|09:51:03|S|10|574.300000||
B|BILI|20210520|09:51:04|S|2000|106.300000||
B|KLAC|20210520|09:51:04|S|10|309.510000||
B|NRGU|20210520|09:51:04|S|27|144.380000||
B|AMD|20210520|09:51:05|S|117|76.930000||
B|BAR|20210520|09:51:05|S|1|18.655000||
B|GME|20210520|09:51:05|S|100|168.670000||
B|GME|20210520|09:51:05|S|100|168.690000||
B|SRPT|20210520|09:51:05|S|100|79.680000||
B|TQQQ|20210520|09:51:05|S|100|96.220000||
B|Z|20210520|09:51:05|S|3|111.160000||
B|AOS|20210520|09:51:06|S|1|68.680000||
B|NCTY|20210520|09:51:06|S|100|14.100000||
B|OZON|20210520|09:51:06|S|100|54.830000||
B|ARRY|20210520|09:51:07|S|85|15.060000||
B|AZYO|20210520|09:51:07|S|1|12.160000||
B|BIDU|20210520|09:51:07|S|100|192.230000||
B|SE|20210520|09:51:07|S|20|241.985000||
B|SGBX|20210520|09:51:07|S|100|3.380000||
B|T|20210520|09:51:07|S|10|29.270000||
B|AMD|20210520|09:51:08|S|100|76.950000||
B|AMZN|20210520|09:51:08|S|10|3257.510000||
B|AZYO|20210520|09:51:08|S|1|12.160000||
B|ITW|20210520|09:51:08|S|200|233.000000||
B|PINS|20210520|09:51:08|S|2|59.860000||
B|AZYO|20210520|09:51:09|S|1|12.160000||
B|BEAM|20210520|09:51:09|S|100|74.960000||
B|PLCE|20210520|09:51:09|S|120|92.770000||
B|SOL|20210520|09:51:09|S|100|8.190000||
B|AMBO|20210520|09:51:10|S|100|2.160000||
B|AROC|20210520|09:51:10|S|20|8.930000||
B|PLCE|20210520|09:51:10|S|100|92.730000||
B|ARKK|20210520|09:51:11|S|100|105.880000||
B|AZYO|20210520|09:51:11|S|1|12.140000||
B|BEEM|20210520|09:51:11|S|100|25.760000||
B|BTU|20210520|09:51:11|S|100|6.060000||
B|COIN|20210520|09:51:12|S|1|230.250000||
B|NIO|20210520|09:51:12|S|50|33.960000||
B|ZIM|20210520|09:51:12|S|50|43.090000||
B|PDSB|20210520|09:51:13|S|80|6.400000||
B|RLX|20210520|09:51:13|S|300|11.700000||
B|RNG|20210520|09:51:13|S|100|254.630000||
B|ZTR|20210520|09:51:13|S|100|9.880000||
B|ALT|20210520|09:51:14|S|100|14.120000||
B|AMD|20210520|09:51:14|S|100|76.820000||
B|CXSE|20210520|09:51:14|S|3|64.720000||
B|QQQ|20210520|09:51:14|S|20|326.600000||
B|SPCE|20210520|09:51:15|S|300|19.670000||
B|SXC|20210520|09:51:15|S|100|6.980000||
B|VLO|20210520|09:51:15|S|200|76.540000||
B|XPEV|20210520|09:51:15|S|100|28.170000||
B|LI|20210520|09:51:16|S|24|20.120000||
B|LSPD|20210520|09:51:16|S|2|65.130000||
B|SPCE|20210520|09:51:16|S|100|19.670000||
B|AXP|20210520|09:51:17|S|30|154.880000||
B|USWS|20210520|09:51:17|S|400|1.150000||
B|ABBV|20210520|09:51:18|S|5|115.900000||
B|COIN|20210520|09:51:18|S|1|230.290000||
B|DIS|20210520|09:51:18|S|100|170.300000||
B|GLD|20210520|09:51:18|S|7|175.890000||
B|GOLD|20210520|09:51:18|S|900|24.805000||
B|HFC|20210520|09:51:18|S|100|33.850000||
B|IPOE|20210520|09:51:18|S|100|18.340000||
B|T|20210520|09:51:18|S|11|29.275000||
B|TSLA|20210520|09:51:18|S|1|574.640000||
B|ZM|20210520|09:51:18|S|1|320.970000||
B|XPEV|20210520|09:51:19|S|100|28.150000||
B|KSS|20210520|09:51:20|S|86|53.610000||
B|QDEL|20210520|09:51:20|S|25|119.160000||
B|RUN|20210520|09:51:20|S|4|44.970000||
B|SPCE|20210520|09:51:20|S|100|19.650000||
B|APPS|20210520|09:51:21|S|6|61.650000||
B|PDSB|20210520|09:51:21|S|83|6.380000||
B|PYPL|20210520|09:51:21|S|10|248.820000||
B|QQQ|20210520|09:51:21|S|17|326.620000||
B|BABA|20210520|09:51:22|S|1|214.240000||
B|ENPH|20210520|09:51:22|S|100|138.470000||
B|ENPH|20210520|09:51:22|S|100|138.480000||
B|ENPH|20210520|09:51:22|S|500|138.470000||
B|ENPH|20210520|09:51:22|S|791|138.460000||
B|FDX|20210520|09:51:22|S|30|311.070000||
B|MASS|20210520|09:51:22|S|500|37.290000||
B|PRPO|20210520|09:51:22|S|1000|4.950000||
B|PYPL|20210520|09:51:22|S|9|248.830000||
B|SQ|20210520|09:51:22|S|10|205.270000||
B|SWKS|20210520|09:51:22|S|5|169.290000||
B|CPSH|20210520|09:51:23|S|75|6.650000||
B|FSLY|20210520|09:51:23|S|190|43.860000||
B|UAL|20210520|09:51:23|S|40|54.710000||
B|UAL|20210520|09:51:23|S|2000|54.700000||
B|ZUO|20210520|09:51:23|S|100|14.785000||
B|PRPO|20210520|09:51:24|S|500|4.960000||
B|SAVA|20210520|09:51:24|S|100|50.070000||
B|THRY|20210520|09:51:24|S|20|25.540000||
B|TMV|20210520|09:51:24|S|10|77.450000||
B|VOO|20210520|09:51:24|S|1|379.780000||
B|BA|20210520|09:51:25|S|25|226.070000||
B|KSS|20210520|09:51:25|S|25|53.580000||
B|MA|20210520|09:51:25|S|4|365.300000||
B|UPST|20210520|09:51:25|S|600|137.210000||
B|BA|20210520|09:51:26|S|51|226.100000||
B|FCX|20210520|09:51:26|S|100|40.640000||
B|NFLX|20210520|09:51:26|S|30|498.960000||
B|VUZI|20210520|09:51:26|S|100|16.220000||
B|VUZI|20210520|09:51:26|S|500|16.230000||
B|ZM|20210520|09:51:26|S|300|321.380000||
B|AZRE|20210520|09:51:27|S|4|21.870000||
B|BIIB|20210520|09:51:27|S|1|284.690000||
B|MSFT|20210520|09:51:27|S|100|245.750000||
B|SBH|20210520|09:51:27|S|196|21.275000||
B|ABT|20210520|09:51:28|S|100|117.590000||
B|COIN|20210520|09:51:28|S|1|230.090000||
B|HUYA|20210520|09:51:28|S|581|15.720000||
B|IWM|20210520|09:51:28|S|300|217.130000||
B|NFLX|20210520|09:51:28|S|31|498.970000||
B|QYLD|20210520|09:51:28|S|1|22.070000||
B|SOXL|20210520|09:51:28|S|13|33.690000||
B|ANF|20210520|09:51:29|S|50|38.865000||
B|ISRG|20210520|09:51:29|S|1|826.550000||
B|JD|20210520|09:51:29|S|100|74.550000||
B|X|20210520|09:51:29|S|100|23.910000||
B|COR|20210520|09:51:30|S|5|120.830000||
B|ESTC|20210520|09:51:30|S|100|113.560000||
B|ESTC|20210520|09:51:30|S|500|113.590000||
B|PKX|20210520|09:51:30|S|7|80.170000||
B|SOXL|20210520|09:51:30|S|525|33.680000||
B|SPY|20210520|09:51:30|S|50|413.090000||
B|TSLA|20210520|09:51:30|S|32|574.760000||
B|IHI|20210520|09:51:31|S|20|341.120000||
B|PLCE|20210520|09:51:31|S|54|92.430000||
B|SPCE|20210520|09:51:31|S|1700|19.710000||
B|AI|20210520|09:51:32|S|16|58.960000||
B|SOXX|20210520|09:51:32|S|12|412.560000||
B|STEM|20210520|09:51:32|S|25|20.110000||
B|AEO|20210520|09:51:33|S|125|33.610000||
B|COIN|20210520|09:51:33|S|11|230.080000||
B|DASH|20210520|09:51:33|S|100|136.410000||
B|FCX|20210520|09:51:33|S|70|40.660000||
B|NFLX|20210520|09:51:33|S|13|498.820000||
B|SE|20210520|09:51:33|S|100|241.970000||
B|SE|20210520|09:51:33|S|2000|241.920000||
B|ALKT|20210520|09:51:34|S|4|29.440000||
B|SPCE|20210520|09:51:34|S|18|19.720000||
B|TSLA|20210520|09:51:34|S|15|574.790000||
B|VALE|20210520|09:51:36|S|1100|21.010000||
B|VRNA|20210520|09:51:36|S|100|5.990000||
B|BLK|20210520|09:51:37|S|33|843.250000||
B|GRFS|20210520|09:51:37|S|20|18.720000||
B|PGNY|20210520|09:51:37|S|25|57.040000||
B|PLUG|20210520|09:51:37|S|89|27.600000||
B|PLUG|20210520|09:51:37|S|100|27.600000||
B|LU|20210520|09:51:38|S|712|11.990000||
B|MSFT|20210520|09:51:38|S|6|245.690000||
B|SPCE|20210520|09:51:38|S|50|19.730000||
B|TQQQ|20210520|09:51:38|S|100|96.190000||
B|ZIM|20210520|09:51:38|S|100|42.750000||
B|BTX|20210520|09:51:40|S|100|18.230000||
B|SLGpI|20210520|09:51:40|S|113|25.670000||
B|SPCE|20210520|09:51:40|S|100|19.720000||
B|HIG|20210520|09:51:41|S|61|66.000000||
B|IBM|20210520|09:51:41|S|100|142.590000||
B|PLUG|20210520|09:51:41|S|100|27.580000||
B|AFRM|20210520|09:51:42|S|100|56.060000||
B|NFLX|20210520|09:51:42|S|100|498.710000||
B|OTRK|20210520|09:51:42|S|15|31.940000||
B|WMS|20210520|09:51:42|S|100|105.010000||
B|NFLX|20210520|09:51:43|S|100|498.690000||
B|NVDA|20210520|09:51:43|S|50|576.960000||
B|SLV|20210520|09:51:43|S|100|25.900000||
B|SQ|20210520|09:51:43|S|30|204.895000||
B|ZEV|20210520|09:51:43|E|25|7.720000||
B|GOTU|20210520|09:51:44|S|100|25.500000||
B|KSS|20210520|09:51:44|S|100|53.430000||
B|STAA|20210520|09:51:44|S|1200|124.110000||
B|UAA|20210520|09:51:44|S|5|21.410000||
B|COIN|20210520|09:51:45|S|1|230.080000||
B|CSCO|20210520|09:51:45|S|7|50.840000||
B|KSS|20210520|09:51:45|S|100|53.460000||
B|ZEPP|20210520|09:51:45|S|100|9.730000||
B|ABNB|20210520|09:51:46|S|80|137.160000||
B|ADXS|20210520|09:51:46|S|5000|0.628800||
B|PLCE|20210520|09:51:46|S|50|92.190000||
B|TKAT|20210520|09:51:46|S|163|20.220000||
B|AZYO|20210520|09:51:47|S|3|11.630000||
B|DOCU|20210520|09:51:47|S|100|195.140000||
B|SPY|20210520|09:51:47|S|2|413.020000||
B|AFRM|20210520|09:51:48|S|2|55.920000||
B|AMC|20210520|09:51:48|S|100|12.160000||
B|AMC|20210520|09:51:48|S|200|12.160000||
B|BEKE|20210520|09:51:48|S|75|47.300000||
B|KSS|20210520|09:51:48|S|100|53.490000||
B|LKQ|20210520|09:51:48|S|100|49.660000||
B|NFLX|20210520|09:51:48|S|26|498.820000||
B|RNLX|20210520|09:51:48|S|100|32.790000||
B|SMH|20210520|09:51:48|S|1|237.190000||
B|TSLA|20210520|09:51:48|S|1|574.420000||
B|AFRM|20210520|09:51:49|S|2|55.920000||
B|DOCU|20210520|09:51:49|S|10|195.120000||
B|GHG|20210520|09:51:49|S|100|13.050000||
B|GXTG|20210520|09:51:49|S|4|46.550000||
B|HYLN|20210520|09:51:49|S|20|9.500000||
B|IOVA|20210520|09:51:49|S|110|18.240000||
B|OKTA|20210520|09:51:49|S|20|233.880000||
B|TSLA|20210520|09:51:49|S|4|574.420000||
B|BKTI|20210520|09:51:50|S|20|3.860000||
B|IEP|20210520|09:51:50|S|4|57.310000||
B|IPOE|20210520|09:51:50|S|100|18.330000||
B|IPOE|20210520|09:51:50|S|100|18.340000||
B|NIO|20210520|09:51:50|S|122|34.030000||
B|PRPO|20210520|09:51:50|S|450|4.960000||
B|T|20210520|09:51:50|S|700|29.215000||
B|CSCO|20210520|09:51:51|S|700|50.830000||
B|RBLX|20210520|09:51:51|S|100|73.970000||
B|RPRX|20210520|09:51:51|S|2|40.420000||
B|SPCE|20210520|09:51:51|S|100|19.810000||
B|SPCE|20210520|09:51:51|S|100|19.820000||
B|T|20210520|09:51:51|S|200|29.215000||
B|T|20210520|09:51:51|S|2000|29.220000||
B|BEKE|20210520|09:51:52|S|50|47.300000||
B|BRK/B|20210520|09:51:52|S|10|287.280000||
B|KSS|20210520|09:51:52|S|37|53.450000||
B|PDD|20210520|09:51:53|S|100|129.950000||
B|SOXS|20210520|09:51:53|S|300|9.760000||
B|TSLA|20210520|09:51:53|S|25|574.800000||
B|AMZN|20210520|09:51:54|S|1|3257.160000||
B|BEKE|20210520|09:51:54|S|100|47.310000||
B|SPCE|20210520|09:51:54|S|25|19.760000||
B|DAVA|20210520|09:51:55|S|1|97.160000||
B|NHI|20210520|09:51:55|S|15|66.800000||
B|SNAP|20210520|09:51:55|S|20|55.475000||
B|BABA|20210520|09:51:56|S|100|214.400000||
B|DIS|20210520|09:51:56|S|10|170.290000||
B|DS|20210520|09:51:56|S|50|2.765000||
B|NVAX|20210520|09:51:56|S|100|145.860000||
B|NVAX|20210520|09:51:56|S|200|145.810000||
B|SOGU|20210520|09:51:56|S|600|29.800000||
B|CCI|20210520|09:51:57|S|100|184.510000||
B|FSR|20210520|09:51:57|S|400|12.620000||
B|HBI|20210520|09:51:57|S|500|19.030000||
B|KSS|20210520|09:51:57|S|10|53.420000||
B|PDD|20210520|09:51:58|S|10|129.980000||
B|PLUG|20210520|09:51:58|S|60|27.750000||
B|RIOT|20210520|09:51:58|S|200|25.480000||
B|U|20210520|09:51:58|S|1|90.770000||
B|XOG|20210520|09:51:58|S|9|48.890000||
B|IOVA|20210520|09:51:59|S|400|18.240000||
B|KSS|20210520|09:51:59|S|18|53.410000||
B|AMC|20210520|09:52:00|S|95|12.160000||
B|AMC|20210520|09:52:00|S|100|12.160000||
B|PRPO|20210520|09:52:00|S|200|4.910000||
B|TGS|20210520|09:52:00|S|200|4.770000||
B|AMD|20210520|09:52:01|S|2|76.900000||
B|BABA|20210520|09:52:01|S|100|214.400000||
B|DDD|20210520|09:52:01|S|10|24.180000||
B|JKS|20210520|09:52:01|S|300|33.390000||
B|NEE|20210520|09:52:01|S|4|73.940000||
B|UPST|20210520|09:52:01|S|50|137.880000||
B|GRCL|20210520|09:52:02|S|30|13.800000||
B|JKS|20210520|09:52:02|S|100|33.470000||
B|JKS|20210520|09:52:02|S|100|33.470000||
B|JKS|20210520|09:52:02|S|600|33.460000||
B|SGFY|20210520|09:52:02|S|3|26.330000||
B|SPCE|20210520|09:52:02|S|178|19.740000||
B|ZS|20210520|09:52:02|S|19|171.800000||
B|JD|20210520|09:52:03|S|200|74.515000||
B|M|20210520|09:52:03|S|50|18.035000||
B|QQQ|20210520|09:52:03|S|200|326.540000||
B|ACMR|20210520|09:52:04|S|10|66.770000||
B|NKE|20210520|09:52:04|S|3|133.350000||
B|SQ|20210520|09:52:04|S|60|205.005000||
B|VIAC|20210520|09:52:04|S|200|40.990000||
B|ZM|20210520|09:52:04|S|56|321.010000||
B|BIDU|20210520|09:52:05|S|20|192.490000||
B|CRM|20210520|09:52:05|S|5|226.740000||
B|OMER|20210520|09:52:05|S|100|14.470000||
B|OMER|20210520|09:52:05|S|100|14.470000||
B|FSLY|20210520|09:52:06|S|118|44.080000||
B|LAD|20210520|09:52:06|S|100|338.900000||
B|SE|20210520|09:52:06|S|2|241.305000||
B|ACTC|20210520|09:52:07|S|100|16.610000||
B|CNXT|20210520|09:52:07|S|15|50.220000||
B|GLD|20210520|09:52:07|S|17|175.870000||
B|ICON|20210520|09:52:07|S|95|1.880000||
B|ICON|20210520|09:52:07|S|150|1.880000||
B|MOXC|20210520|09:52:07|S|100|13.590000||
B|SPCE|20210520|09:52:07|S|2|19.750000||
B|JLL|20210520|09:52:08|S|39|202.720000||
B|LSPD|20210520|09:52:08|S|100|64.860000||
B|SQ|20210520|09:52:08|S|3|204.890000||
B|XNET|20210520|09:52:08|S|300|4.530000||
B|BABA|20210520|09:52:09|S|5|214.500000||
B|DOCU|20210520|09:52:09|S|2|195.220000||
B|GLD|20210520|09:52:09|S|200|175.870000||
B|OXY|20210520|09:52:09|S|11|24.805000||
B|CRM|20210520|09:52:10|S|10|226.740000||
B|F|20210520|09:52:10|S|300|12.555000||
B|NET|20210520|09:52:10|S|100|72.260000||
B|PLUG|20210520|09:52:10|S|100|27.650000||
B|RIOT|20210520|09:52:10|S|100|25.530000||
B|RIOT|20210520|09:52:10|S|200|25.530000||
B|RIOT|20210520|09:52:10|S|600|25.530000||
B|VIAC|20210520|09:52:10|S|100|40.950000||
B|AAPL|20210520|09:52:11|S|100|126.140000||
B|TDOC|20210520|09:52:11|S|70|140.660000||
B|BA|20210520|09:52:12|S|47|226.240000||
B|AMD|20210520|09:52:13|S|1|76.830000||
B|PBW|20210520|09:52:13|S|2|79.150000||
B|PGR|20210520|09:52:13|S|100|100.790000||
B|QCOM|20210520|09:52:13|S|100|132.790000||
B|ARKK|20210520|09:52:14|S|60|105.750000||
B|PBW|20210520|09:52:14|S|4|79.150000||
B|SPCE|20210520|09:52:14|S|100|19.800000||
B|TWLO|20210520|09:52:14|S|1|309.170000||
B|YETI|20210520|09:52:14|S|24|84.200000||
B|GHG|20210520|09:52:15|S|100|13.050000||
B|HDV|20210520|09:52:15|S|2|97.640000||
B|SQ|20210520|09:52:15|S|2|204.910000||
B|XBI|20210520|09:52:15|S|100|126.240000||
B|JD|20210520|09:52:16|S|100|74.430000||
B|LB|20210520|09:52:16|S|1|65.580000||
B|PLUG|20210520|09:52:16|S|194|27.630000||
B|CAT|20210520|09:52:17|S|11|233.410000||
B|MRNA|20210520|09:52:17|S|29|163.670000||
B|RNG|20210520|09:52:17|S|6|255.570000||
B|SXC|20210520|09:52:17|S|1000|6.940000||
B|INTU|20210520|09:52:18|S|10|431.200000||
B|NFLX|20210520|09:52:18|S|20|498.730000||
B|PRU|20210520|09:52:18|S|15|105.590000||
B|SPCE|20210520|09:52:18|S|600|19.815000||
B|UBER|20210520|09:52:18|S|1|49.640000||
B|ARKK|20210520|09:52:19|S|100|105.730000||
B|KSS|20210520|09:52:19|S|10|53.590000||
B|OKTA|20210520|09:52:19|S|1|234.280000||
B|PLCE|20210520|09:52:19|S|13|92.780000||
B|BILI|20210520|09:52:20|S|1|106.480000||
B|DTIL|20210520|09:52:20|S|100|9.870000||
B|FTCI|20210520|09:52:20|S|1700|8.870000||
B|NXE|20210520|09:52:20|S|100|4.430000||
B|RPRX|20210520|09:52:20|S|30|40.390000||
B|SPCE|20210520|09:52:20|S|3|19.840000||
B|TSLA|20210520|09:52:20|S|5|574.720000||
B|SPCE|20210520|09:52:21|S|178|19.890000||
B|KSS|20210520|09:52:22|S|480|53.560000||
B|SPCE|20210520|09:52:22|S|100|19.900000||
B|Z|20210520|09:52:22|S|100|110.685000||
B|Z|20210520|09:52:22|S|100|110.772000||
B|ZM|20210520|09:52:22|S|7|321.010000||
B|ZM|20210520|09:52:22|S|10|321.018000||
B|ZM|20210520|09:52:22|S|53|320.996000||
B|ZM|20210520|09:52:22|S|56|320.996000||
B|ZM|20210520|09:52:22|S|91|320.990000||
B|FNV|20210520|09:52:23|S|100|150.610000||
B|ROST|20210520|09:52:23|S|100|125.040000||
B|ROST|20210520|09:52:23|S|200|125.020000||
B|SENS|20210520|09:52:23|S|200|2.160000||
B|STAA|20210520|09:52:23|S|1000|124.560000||
B|VUZI|20210520|09:52:23|S|100|16.230000||
B|XLU|20210520|09:52:23|S|200|65.750000||
B|ZM|20210520|09:52:24|S|5|320.834000||
B|ZM|20210520|09:52:24|S|25|320.940000||
B|CPSH|20210520|09:52:25|S|200|6.620000||
B|ROKU|20210520|09:52:25|S|7|328.910000||
B|SPCE|20210520|09:52:25|S|2000|19.880000||
B|WWR|20210520|09:52:25|S|100|3.940000||
B|CTRN|20210520|09:52:26|S|10|94.880000||
B|FUBO|20210520|09:52:26|S|100|20.950000||
B|AKTX|20210520|09:52:27|S|200|1.870000||
B|SPCE|20210520|09:52:27|S|100|19.880000||
B|ZLAB|20210520|09:52:27|S|100|161.485000||
B|AAPL|20210520|09:52:28|S|24|126.120000||
B|AAPL|20210520|09:52:28|S|100|126.120000||
B|ABNB|20210520|09:52:28|S|100|137.620000||
B|AEHR|20210520|09:52:28|S|84|2.360000||
B|JD|20210520|09:52:28|S|100|74.430000||
B|NVDA|20210520|09:52:28|S|1|577.050000||
B|RBLX|20210520|09:52:28|S|144|73.890000||
B|TTD|20210520|09:52:28|S|15|542.080000||
B|MOXC|20210520|09:52:29|S|500|13.650000||
B|ORGO|20210520|09:52:29|S|100|15.710000||
B|PDD|20210520|09:52:29|S|24|129.870000||
B|PSA|20210520|09:52:29|S|10|277.970000||
B|SONY|20210520|09:52:29|S|60|96.600000||
B|AAPL|20210520|09:52:30|S|10|126.110000||
B|PTON|20210520|09:52:30|S|50|99.800000||
B|VIAC|20210520|09:52:30|S|100|40.930000||
B|BKR|20210520|09:52:31|S|700|24.740000||
B|MSTR|20210520|09:52:31|S|100|481.600000||
B|NXPI|20210520|09:52:31|S|1|198.210000||
B|SPCE|20210520|09:52:31|S|700|19.840000||
B|AMD|20210520|09:52:32|S|76|76.730000||
B|BKNG|20210520|09:52:32|S|1|2272.760000||
B|CALX|20210520|09:52:32|S|1100|42.560000||
B|MSFT|20210520|09:52:32|S|100|245.550000||
B|SQ|20210520|09:52:32|S|100|204.570000||
B|AYX|20210520|09:52:33|S|26|76.810000||
B|ENPH|20210520|09:52:33|S|100|138.760000||
B|FIVN|20210520|09:52:33|S|15|171.120000||
B|JMIA|20210520|09:52:33|S|51|28.100000||
B|RNG|20210520|09:52:33|S|4|255.490000||
B|ROKU|20210520|09:52:33|S|6|328.210000||
B|SURF|20210520|09:52:33|S|100|8.710000||
B|TTD|20210520|09:52:33|S|3|540.120000||
B|VEEV|20210520|09:52:33|S|9|260.740000||
B|AMZN|20210520|09:52:34|S|20|3253.440000||
B|ARRY|20210520|09:52:34|S|100|15.100000||
B|BA|20210520|09:52:34|S|100|226.290000||
B|DISCA|20210520|09:52:34|S|28|33.180000||
B|FB|20210520|09:52:34|S|100|317.210000||
B|OKTA|20210520|09:52:34|S|1|233.820000||
B|PRPO|20210520|09:52:34|S|1400|4.870000||
B|TSM|20210520|09:52:34|S|50|112.800000||
B|AGC|20210520|09:52:35|S|8|11.290000||
B|DKNG|20210520|09:52:35|S|100|44.090000||
B|OCGN|20210520|09:52:35|S|175|8.780000||
B|SPCE|20210520|09:52:35|S|100|19.810000||
B|BOX|20210520|09:52:36|S|100|23.280000||
B|DE|20210520|09:52:36|S|300|351.500000||
B|RIOT|20210520|09:52:36|S|38|25.580000||
B|RIOT|20210520|09:52:36|S|100|25.570000||
B|TLRY|20210520|09:52:36|S|80|15.220000||
B|TWLO|20210520|09:52:36|S|3|308.810000||
B|BX|20210520|09:52:37|S|100|88.525000||
B|FVRR|20210520|09:52:37|S|2|178.250000||
B|MARA|20210520|09:52:37|S|100|23.190000||
B|NVDA|20210520|09:52:37|S|12|576.320000||
B|HUYA|20210520|09:52:38|S|1000|15.710000||
B|JMIA|20210520|09:52:38|S|350|28.080000||
B|MP|20210520|09:52:38|S|17|27.120000||
B|MSTR|20210520|09:52:38|S|1|481.610000||
B|PINS|20210520|09:52:38|S|100|59.670000||
B|TDOC|20210520|09:52:38|S|10|140.460000||
B|ZTR|20210520|09:52:38|S|200|9.890000||
B|AAPL|20210520|09:52:39|S|224|126.050000||
B|GOOG|20210520|09:52:39|S|10|2330.140000||
B|SPCE|20210520|09:52:39|S|100|19.840000||
B|VRNS|20210520|09:52:39|S|3|46.790000||
B|ACMR|20210520|09:52:40|S|10|66.770000||
B|CRWD|20210520|09:52:40|S|1|204.270000||
B|DEO|20210520|09:52:40|S|1|191.320000||
B|HUYA|20210520|09:52:40|S|600|15.700000||
B|JD|20210520|09:52:40|S|35|74.320000||
B|JD|20210520|09:52:40|S|150|74.340000||
B|ZIM|20210520|09:52:40|S|20|42.650000||
B|COIN|20210520|09:52:41|S|50|229.890000||
B|SOGU|20210520|09:52:41|S|300|29.790000||
B|T|20210520|09:52:41|S|1|29.270000||
B|TTD|20210520|09:52:41|S|1|539.970000||
B|BX|20210520|09:52:42|S|100|88.540000||
B|SQ|20210520|09:52:43|S|100|204.440000||
B|SQ|20210520|09:52:43|S|400|204.440000||
B|VT|20210520|09:52:43|S|5|100.970000||
B|ZS|20210520|09:52:43|S|500|171.270000||
B|CRON|20210520|09:52:44|S|300|7.530000||
B|PRPO|20210520|09:52:44|S|22|4.870000||
B|RIOT|20210520|09:52:44|S|100|25.530000||
B|UPST|20210520|09:52:44|S|50|139.420000||
B|ADBE|20210520|09:52:45|S|2|489.360000||
B|AMD|20210520|09:52:45|S|34|76.660000||
B|DDD|20210520|09:52:45|S|100|24.260000||
B|LSPD|20210520|09:52:45|S|59|64.640000||
B|SHOP|20210520|09:52:45|S|15|1184.280000||
B|API|20210520|09:52:46|S|100|42.260000||
B|MSFT|20210520|09:52:46|S|3|245.560000||
B|ZOM|20210520|09:52:46|S|400|0.794200||
B|AGEN|20210520|09:52:47|S|230|4.320000||
B|ENPH|20210520|09:52:47|S|100|138.700000||
B|SKYT|20210520|09:52:47|S|20|22.180000||
B|GME|20210520|09:52:48|S|5|169.540000||
B|LFMD|20210520|09:52:48|S|100|11.580000||
B|ZTO|20210520|09:52:48|S|100|32.870000||
B|ZTO|20210520|09:52:48|S|100|32.870000||
B|ZTO|20210520|09:52:48|S|149|32.870000||
B|ZTO|20210520|09:52:48|S|400|32.860000||
B|CAPA|20210520|09:52:49|S|60|10.110000||
B|ENPH|20210520|09:52:49|S|100|138.480000||
B|FSR|20210520|09:52:49|S|100|12.620000||
B|JD|20210520|09:52:49|S|20|74.260000||
B|OKTA|20210520|09:52:49|S|100|233.330000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|OKTA|20210520|09:52:49|S|100|233.360000||
B|RBLX|20210520|09:52:49|S|100|73.880000||
B|CSCO|20210520|09:52:50|S|100|50.780000||
B|MELI|20210520|09:52:50|S|50|1360.750000||
B|RNG|20210520|09:52:50|S|3|255.090000||
B|ZI|20210520|09:52:50|S|100|42.420000||
B|ZM|20210520|09:52:50|S|1|320.060000||
B|BYND|20210520|09:52:51|S|34|105.270000||
B|ZEN|20210520|09:52:51|S|30|137.080000||
B|ARKQ|20210520|09:52:52|S|1|77.770000||
B|RPRX|20210520|09:52:52|S|2|40.350000||
B|PVH|20210520|09:52:53|S|60|109.290000||
B|PVH|20210520|09:52:53|S|70|109.350000||
B|CPS|20210520|09:52:54|S|33|28.840000||
B|VRTX|20210520|09:52:54|S|3|217.710000||
B|GWRE|20210520|09:52:55|S|1|97.580000||
B|SPOT|20210520|09:52:55|S|6|227.250000||
B|BIDU|20210520|09:52:56|S|20|192.030000||
B|OKTA|20210520|09:52:56|S|8|233.320000||
B|SO|20210520|09:52:56|S|10|64.080000||
B|UPST|20210520|09:52:56|S|100|139.370000||
B|APA|20210520|09:52:57|S|50|20.320000||
B|BABA|20210520|09:52:57|S|5|214.280000||
B|BILI|20210520|09:52:57|S|50|105.630000||
B|FL|20210520|09:52:57|S|5|59.570000||
B|GME|20210520|09:52:57|S|20|169.920000||
B|SPY|20210520|09:52:57|S|20|412.950000||
B|COIN|20210520|09:52:58|S|50|229.300000||
B|AMZN|20210520|09:52:59|S|100|3252.950000||
B|CELH|20210520|09:52:59|S|100|54.660000||
B|FINX|20210520|09:52:59|S|5|43.480000||
B|PRPO|20210520|09:52:59|S|100|4.860000||
B|RUN|20210520|09:52:59|S|15|44.950000||
B|CSCO|20210520|09:53:00|S|700|50.800000||
B|ORCC|20210520|09:53:00|S|15|14.320000||
B|ZBRA|20210520|09:53:00|S|5|487.310000||
B|AFRM|20210520|09:53:01|S|5|56.750000||
B|EOG|20210520|09:53:01|S|200|79.660000||
B|MU|20210520|09:53:01|S|80|80.170000||
B|PRPO|20210520|09:53:01|S|50|4.880000||
B|RIOT|20210520|09:53:01|S|91|25.420000||
B|SKYT|20210520|09:53:01|S|40|22.420000||
B|ZTO|20210520|09:53:01|S|100|32.880000||
B|AVID|20210520|09:53:02|S|50|29.250000||
B|JG|20210520|09:53:02|S|2000|3.060000||
B|KLAC|20210520|09:53:02|S|1|308.610000||
B|ONE|20210520|09:53:02|S|100|2.300000||
B|SPWR|20210520|09:53:02|S|2|23.790000||
B|SQ|20210520|09:53:02|S|1|204.030000||
B|TSLA|20210520|09:53:02|S|19|574.260000||
B|AMD|20210520|09:53:03|S|216|76.620000||
B|BA|20210520|09:53:03|S|25|226.570000||
B|BNR|20210520|09:53:03|S|50|36.000000||
B|ZKIN|20210520|09:53:03|S|1100|4.480000||
B|AMD|20210520|09:53:04|S|15|76.600000||
B|BEKE|20210520|09:53:04|S|100|47.580000||
B|FRO|20210520|09:53:04|S|80|8.280000||
B|PLL|20210520|09:53:04|S|12|62.610000||
B|SPCE|20210520|09:53:04|S|7|19.800000||
B|TQQQ|20210520|09:53:04|S|100|95.910000||
B|BDTX|20210520|09:53:05|S|100|16.700000||
B|CSCO|20210520|09:53:05|S|150|50.830000||
B|DIA|20210520|09:53:05|S|2|340.270000||
B|SPYD|20210520|09:53:05|S|1|41.040000||
B|AMZN|20210520|09:53:06|S|1|3252.790000||
B|SPOT|20210520|09:53:06|S|2|227.100000||
B|KSS|20210520|09:53:08|S|23|53.530000||
B|RBLX|20210520|09:53:08|S|300|74.370000||
B|SPCE|20210520|09:53:08|S|100|19.780000||
B|TEAM|20210520|09:53:08|S|50|225.330000||
B|AFRM|20210520|09:53:09|S|10|56.350000||
B|NTGR|20210520|09:53:09|S|35|37.670000||
B|SKYT|20210520|09:53:09|S|30|22.430000||
B|UI|20210520|09:53:09|S|3|290.460000||
B|AMD|20210520|09:53:10|S|100|76.630000||
B|AMZN|20210520|09:53:10|S|1|3253.550000||
B|MARA|20210520|09:53:10|S|50|23.020000||
B|RCON|20210520|09:53:10|S|100|8.550000||
B|TSLA|20210520|09:53:10|S|20|574.340000||
B|CRWD|20210520|09:53:11|S|2|203.980000||
B|TTD|20210520|09:53:11|S|1|540.060000||
B|NUGT|20210520|09:53:12|S|6|79.110000||
B|PFE|20210520|09:53:13|S|100|39.950000||
B|PLD|20210520|09:53:13|S|15|116.610000||
B|TLRY|20210520|09:53:13|S|200|15.360000||
B|XPEV|20210520|09:53:13|S|100|28.250000||
B|FSLY|20210520|09:53:14|S|196|43.960000||
B|RNG|20210520|09:53:14|S|1|255.520000||
B|SKYT|20210520|09:53:14|S|100|22.400000||
B|WYNN|20210520|09:53:14|S|100|125.150000||
B|OPEN|20210520|09:53:15|S|100|15.010000||
B|OPEN|20210520|09:53:15|S|300|15.010000||
B|PPSI|20210520|09:53:15|S|1|3.820000||
B|UAN|20210520|09:53:15|S|100|57.490000||
B|ZM|20210520|09:53:15|S|1|319.830000||
B|DISCA|20210520|09:53:16|S|200|33.200000||
B|DISCA|20210520|09:53:16|S|500|33.200000||
B|FCEL|20210520|09:53:16|S|32|8.440000||
B|SKYT|20210520|09:53:16|S|14|22.410000||
B|SKYT|20210520|09:53:17|S|100|22.430000||
B|TTD|20210520|09:53:17|S|2|540.260000||
B|ZIM|20210520|09:53:17|S|60|42.840000||
B|EXP|20210520|09:53:18|S|5|138.680000||
B|LIFE|20210520|09:53:18|S|100|4.430000||
B|PLBY|20210520|09:53:18|S|100|44.380000||
B|RIDE|20210520|09:53:18|S|200|9.830000||
B|VIAC|20210520|09:53:18|S|8|41.020000||
B|ZM|20210520|09:53:18|S|10|319.850000||
B|SE|20210520|09:53:19|S|6|241.265000||
B|SNOW|20210520|09:53:19|S|10|229.560000||
B|CCL|20210520|09:53:20|S|140|27.260000||
B|NTES|20210520|09:53:20|S|20|117.670000||
B|LFMD|20210520|09:53:21|S|30|11.400000||
B|LFMD|20210520|09:53:21|S|110|11.440000||
B|SPCE|20210520|09:53:21|S|185|19.880000||
B|WYNN|20210520|09:53:21|S|100|125.180000||
B|BEKE|20210520|09:53:22|S|175|47.860000||
B|EXPI|20210520|09:53:22|S|1000|28.930000||
B|SPCE|20210520|09:53:22|S|700|19.880000||
B|SPY|20210520|09:53:22|S|100|413.190000||
B|LABD|20210520|09:53:23|S|10|24.640000||
B|SPCE|20210520|09:53:23|S|50|19.870000||
B|TLRY|20210520|09:53:23|S|100|15.400000||
B|AMC|20210520|09:53:24|S|100|12.230000||
B|AMC|20210520|09:53:24|S|177|12.230000||
B|BCTX|20210520|09:53:24|S|100|3.040000||
B|MARA|20210520|09:53:24|S|146|23.060000||
B|MOSY|20210520|09:53:24|S|150|5.300000||
B|MSFT|20210520|09:53:24|S|20|245.460000||
B|CRWD|20210520|09:53:25|S|7|204.170000||
B|HROW|20210520|09:53:25|S|300|10.990000||
B|IBKR|20210520|09:53:25|S|20|66.470000||
B|INMD|20210520|09:53:25|S|27|78.430000||
B|TSLA|20210520|09:53:25|S|100|575.370000||
B|TSLA|20210520|09:53:25|S|188|575.380000||
B|AFRM|20210520|09:53:26|S|500|56.390000||
B|ALTO|20210520|09:53:26|S|2000|5.690000||
B|MOSY|20210520|09:53:27|S|100|5.300000||
B|ZIM|20210520|09:53:27|S|24|42.840000||
B|KSS|20210520|09:53:28|S|100|53.580000||
B|RCON|20210520|09:53:28|S|371|8.510000||
B|SPCE|20210520|09:53:28|S|200|19.900000||
B|TTD|20210520|09:53:28|S|2|540.350000||
B|WYNN|20210520|09:53:28|S|100|125.300000||
B|DQ|20210520|09:53:29|S|100|78.740000||
B|IBUY|20210520|09:53:29|S|2|114.430000||
B|RBLX|20210520|09:53:29|S|900|74.590000||
B|V|20210520|09:53:29|S|1|225.850000||
B|RL|20210520|09:53:30|S|5|121.490000||
B|SAH|20210520|09:53:30|S|175|47.420000||
B|SPCE|20210520|09:53:30|S|100|19.900000||
B|SPLP|20210520|09:53:30|S|100|23.530000||
B|SPLP|20210520|09:53:30|S|100|23.540000||
B|LEN|20210520|09:53:31|S|5|94.850000||
B|SPCE|20210520|09:53:31|S|117|19.910000||
B|SPCE|20210520|09:53:31|S|200|19.910000||
B|VYGR|20210520|09:53:32|S|100|4.070000||
B|ABNB|20210520|09:53:33|S|100|137.740000||
B|AY|20210520|09:53:33|S|60|37.160000||
B|BABA|20210520|09:53:33|S|10|214.355000||
B|PYPL|20210520|09:53:33|S|2|248.140000||
B|RBLX|20210520|09:53:33|S|173|74.550000||
B|STNE|20210520|09:53:33|S|5|60.460000||
B|TSLA|20210520|09:53:33|S|28|575.240000||
B|WISH|20210520|09:53:33|S|605|9.560000||
B|INTU|20210520|09:53:34|S|1|431.200000||
B|ZION|20210520|09:53:34|S|100|56.440000||
B|BAC|20210520|09:53:35|S|5|41.730000||
B|HII|20210520|09:53:35|S|3|212.530000||
B|MOSY|20210520|09:53:35|S|200|5.310000||
B|TSM|20210520|09:53:35|S|1|112.940000||
B|ZION|20210520|09:53:35|S|100|56.220000||
B|DHR|20210520|09:53:36|S|7|252.130000||
B|LEDS|20210520|09:53:36|S|1000|8.030000||
B|NFLX|20210520|09:53:36|S|1|498.490000||
B|QYLD|20210520|09:53:36|S|180|22.060000||
B|BA|20210520|09:53:37|S|40|226.630000||
B|IHI|20210520|09:53:37|S|100|341.060000||
B|KBH|20210520|09:53:37|S|100|43.610000||
B|PLUG|20210520|09:53:37|S|39|27.670000||
B|SPLP|20210520|09:53:37|S|100|23.540000||
B|ZION|20210520|09:53:37|S|100|56.210000||
B|ZION|20210520|09:53:37|S|200|56.210000||
B|DT|20210520|09:53:38|S|75|49.050000||
B|MOSY|20210520|09:53:38|S|100|5.320000||
B|NOW|20210520|09:53:38|S|7|472.200000||
B|SI|20210520|09:53:38|S|43|107.570000||
B|ZION|20210520|09:53:38|S|100|56.210000||
B|ZION|20210520|09:53:38|S|100|56.210000||
B|ZION|20210520|09:53:38|S|100|56.210000||
B|ZION|20210520|09:53:38|S|100|56.210000||
B|ZION|20210520|09:53:38|S|100|56.210000||
B|ZION|20210520|09:53:38|S|100|56.215000||
B|ZION|20210520|09:53:38|S|100|56.215000||
B|ZION|20210520|09:53:38|S|100|56.215000||
B|ANF|20210520|09:53:39|S|100|38.965000||
B|CCL|20210520|09:53:39|S|100|27.230000||
B|CRM|20210520|09:53:39|S|22|226.310000||
B|DE|20210520|09:53:39|S|1|352.570000||
B|JWN|20210520|09:53:39|S|20|38.705000||
B|KC|20210520|09:53:39|S|100|35.885000||
B|MSFT|20210520|09:53:39|S|300|245.570000||
B|AMGN|20210520|09:53:40|S|100|251.020000||
B|DECK|20210520|09:53:40|S|900|316.820000||
B|NIO|20210520|09:53:40|S|200|34.030000||
B|AMC|20210520|09:53:41|S|330|12.250000||
B|SKYT|20210520|09:53:41|S|35|22.310000||
B|SPCE|20210520|09:53:42|S|53|19.910000||
B|TNA|20210520|09:53:42|S|100|83.310000||
B|UPST|20210520|09:53:42|S|38|140.250000||
B|ZVO|20210520|09:53:42|S|100|2.220000||
B|SQQQ|20210520|09:53:43|S|500|11.905000||
B|ZVO|20210520|09:53:43|S|100|2.200000||
B|BILI|20210520|09:53:44|S|40|105.600000||
B|ENPH|20210520|09:53:44|S|78|137.960000||
B|JILL|20210520|09:53:44|S|100|15.130000||
B|MARA|20210520|09:53:45|S|200|23.010000||
B|RIOT|20210520|09:53:45|S|46|25.390000||
B|ASML|20210520|09:53:46|S|5|637.230000||
B|CRWD|20210520|09:53:46|S|20|203.840000||
B|ETSY|20210520|09:53:46|S|1|171.900000||
B|IPOE|20210520|09:53:46|S|100|18.350000||
B|JMIA|20210520|09:53:46|S|300|28.100000||
B|MELI|20210520|09:53:46|S|1|1356.500000||
B|VZ|20210520|09:53:46|S|2|57.110000||
B|BNTX|20210520|09:53:47|S|100|201.520000||
B|CDLX|20210520|09:53:47|S|10|97.010000||
B|HSIC|20210520|09:53:47|S|10|78.580000||
B|NVDA|20210520|09:53:47|S|1|575.880000||
B|SPCE|20210520|09:53:47|S|100|19.855000||
B|TSLA|20210520|09:53:47|S|2|574.910000||
B|ABBV|20210520|09:53:48|S|1|115.990000||
B|NIO|20210520|09:53:48|S|29|33.990000||
B|FAS|20210520|09:53:49|S|1000|114.030000||
B|FSR|20210520|09:53:49|S|500|12.580000||
B|KSS|20210520|09:53:49|S|100|53.570000||
B|MSFT|20210520|09:53:49|S|2|245.430000||
B|RBLX|20210520|09:53:49|S|100|74.530000||
B|VIAC|20210520|09:53:49|S|200|41.000000||
B|X|20210520|09:53:49|S|100|23.770000||
B|ZLAB|20210520|09:53:49|S|100|161.070000||
B|MOSY|20210520|09:53:50|S|2000|5.330000||
B|SPCE|20210520|09:53:50|S|55|19.870000||
B|BA|20210520|09:53:51|S|10|226.470000||
B|COIN|20210520|09:53:51|S|55|229.790000||
B|MOXC|20210520|09:53:51|S|500|13.860000||
B|CSCO|20210520|09:53:52|S|96|50.890000||
B|ONCT|20210520|09:53:52|S|30|5.840000||
B|SBLK|20210520|09:53:52|S|50|20.830000||
B|APTV|20210520|09:53:53|S|1|137.580000||
B|BNTX|20210520|09:53:53|S|1|201.260000||
B|DT|20210520|09:53:53|S|1|48.810000||
B|IPOE|20210520|09:53:53|S|100|18.360000||
B|SPCE|20210520|09:53:53|S|100|19.850000||
B|SPCE|20210520|09:53:53|S|700|19.850000||
B|WMG|20210520|09:53:53|S|1|34.510000||
B|ADBE|20210520|09:53:54|S|20|489.560000||
B|COIN|20210520|09:53:54|S|1|229.890000||
B|AFRM|20210520|09:53:55|S|20|56.430000||
B|SPCE|20210520|09:53:55|S|100|19.885000||
B|SPCE|20210520|09:53:55|S|400|19.890000||
B|TSN|20210520|09:53:55|S|100|80.290000||
B|TSLA|20210520|09:53:56|S|2|574.960000||
B|ACVA|20210520|09:53:57|S|100|27.190000||
B|ACVA|20210520|09:53:57|S|1300|27.180000||
B|AMZN|20210520|09:53:57|S|1|3253.070000||
B|PLUG|20210520|09:53:58|S|100|27.630000||
B|SITM|20210520|09:53:58|S|7|90.630000||
B|SPCE|20210520|09:53:58|S|100|19.875000||
B|COIN|20210520|09:53:59|S|1|229.980000||
B|SE|20210520|09:53:59|S|50|241.160000||
B|RIBT|20210520|09:54:00|S|300|1.040000||
B|TRQ|20210520|09:54:00|S|100|16.820000||
B|ZTO|20210520|09:54:00|S|100|32.865000||
B|CLSK|20210520|09:54:01|S|1|15.940000||
B|GME|20210520|09:54:01|S|100|169.430000||
B|PATH|20210520|09:54:01|S|100|77.620000||
B|AMT|20210520|09:54:02|S|5|250.760000||
B|LB|20210520|09:54:02|S|1|65.710000||
B|COIN|20210520|09:54:03|S|10|229.970000||
B|PGNY|20210520|09:54:03|S|18|56.970000||
B|SQ|20210520|09:54:03|S|1|203.875000||
B|SUNW|20210520|09:54:03|S|100|9.090000||
B|HIMS|20210520|09:54:04|S|500|11.090000||
B|RVMD|20210520|09:54:04|S|104|32.400000||
B|ZM|20210520|09:54:04|S|100|319.000000||
B|CCL|20210520|09:54:05|S|200|27.220000||
B|ICE|20210520|09:54:05|S|5|111.840000||
B|INVA|20210520|09:54:05|S|50|11.990000||
B|MNRL|20210520|09:54:05|S|100|17.400000||
B|OKTA|20210520|09:54:05|S|2|233.110000||
B|TDOC|20210520|09:54:05|S|30|140.230000||
B|UBER|20210520|09:54:05|S|100|49.350000||
B|PLUG|20210520|09:54:06|S|200|27.590000||
B|PLUG|20210520|09:54:06|S|600|27.590000||
B|XPEV|20210520|09:54:06|S|50|28.250000||
B|FSLR|20210520|09:54:07|S|13|75.520000||
B|TRNS|20210520|09:54:07|S|20|55.180000||
B|BE|20210520|09:54:08|S|100|21.820000||
B|PLUG|20210520|09:54:08|S|1|27.590000||
B|DADA|20210520|09:54:09|S|20|24.520000||
B|QS|20210520|09:54:09|S|300|28.230000||
B|RUN|20210520|09:54:09|S|10|44.950000||
B|GOOG|20210520|09:54:10|S|4|2330.910000||
B|TNA|20210520|09:54:10|S|50|83.210000||
B|VIPS|20210520|09:54:10|S|200|21.760000||
B|CRM|20210520|09:54:11|S|30|226.030000||
B|TDOC|20210520|09:54:11|S|220|140.230000||
B|TTD|20210520|09:54:11|S|32|538.640000||
B|Z|20210520|09:54:11|S|100|110.340000||
B|DASH|20210520|09:54:12|S|100|136.640000||
B|TSLA|20210520|09:54:12|S|1|574.850000||
B|BLNK|20210520|09:54:13|S|15|32.300000||
B|COIN|20210520|09:54:13|S|50|229.710000||
B|IMMP|20210520|09:54:13|S|100|4.580000||
B|QQQ|20210520|09:54:13|S|900|326.320000||
B|ZION|20210520|09:54:13|S|100|56.250000||
B|ZTS|20210520|09:54:13|S|8|172.990000||
B|BABA|20210520|09:54:14|S|100|214.390000||
B|KO|20210520|09:54:14|S|15|54.440000||
B|PGNY|20210520|09:54:14|S|1|56.860000||
B|SLGG|20210520|09:54:14|S|1375|4.760000||
B|SPCE|20210520|09:54:14|S|100|19.845000||
B|TQQQ|20210520|09:54:14|S|700|95.950000||
B|GME|20210520|09:54:15|S|50|169.420000||
B|TTD|20210520|09:54:15|S|4|538.670000||
B|TTD|20210520|09:54:15|S|4|538.670000||
B|AEYE|20210520|09:54:16|S|500|17.350000||
B|BIDU|20210520|09:54:16|S|400|192.680000||
B|SPCE|20210520|09:54:16|S|12|19.835000||
B|TSLA|20210520|09:54:16|S|2|574.850000||
B|ARCC|20210520|09:54:17|S|3|19.180000||
B|T|20210520|09:54:17|S|1|29.350000||
B|TSLA|20210520|09:54:17|S|1|574.880000||
B|VIAC|20210520|09:54:17|S|151|40.920000||
B|DECK|20210520|09:54:18|S|100|316.490000||
B|KSS|20210520|09:54:18|S|100|53.600000||
B|RBLX|20210520|09:54:18|S|330|74.570000||
B|AAL|20210520|09:54:19|S|100|22.695000||
B|IPOE|20210520|09:54:19|S|100|18.380000||
B|TSLA|20210520|09:54:19|S|4|574.780000||
B|WFC|20210520|09:54:19|S|420|45.350000||
B|ABBV|20210520|09:54:20|S|10|116.120000||
B|QS|20210520|09:54:20|S|6|28.240000||
B|CPSH|20210520|09:54:21|S|57|6.590000||
B|CTRM|20210520|09:54:21|S|1000|0.421000||
B|PRAX|20210520|09:54:21|S|300|19.650000||
B|SPCE|20210520|09:54:21|S|26|19.770000||
B|TAN|20210520|09:54:21|S|100|78.060000||
B|TTD|20210520|09:54:21|S|20|538.970000||
B|AMZN|20210520|09:54:22|S|3|3253.800000||
B|BTX|20210520|09:54:22|S|100|18.070000||
B|DDD|20210520|09:54:22|S|100|24.070000||
B|MTB|20210520|09:54:22|S|20|160.450000||
B|SKYT|20210520|09:54:22|S|4|22.290000||
B|FCEL|20210520|09:54:23|S|400|8.390000||
B|NFLX|20210520|09:54:23|S|24|498.420000||
B|NVDA|20210520|09:54:23|S|16|575.770000||
B|ZH|20210520|09:54:23|S|200|7.850000||
B|BABA|20210520|09:54:24|S|5|214.395000||
B|NIO|20210520|09:54:24|S|300|33.960000||
B|SOXL|20210520|09:54:24|S|1|33.370000||
B|SPPI|20210520|09:54:24|S|100|3.320000||
B|TWLO|20210520|09:54:24|S|1|307.710000||
B|BNTX|20210520|09:54:25|S|150|201.360000||
B|CRWD|20210520|09:54:25|S|15|203.710000||
B|FUBO|20210520|09:54:25|S|4|20.880000||
B|DADA|20210520|09:54:26|S|100|24.500000||
B|DDD|20210520|09:54:26|S|100|24.080000||
B|IPOE|20210520|09:54:26|S|20|18.360000||
B|NVDA|20210520|09:54:26|S|100|575.890000||
B|PYPL|20210520|09:54:26|S|2|247.890000||
B|VYGR|20210520|09:54:26|S|1000|4.040000||
B|FB|20210520|09:54:27|S|50|316.480000||
B|GRWG|20210520|09:54:27|S|100|38.450000||
B|JPM|20210520|09:54:27|S|100|160.030000||
B|KSS|20210520|09:54:27|S|100|53.630000||
B|SPG|20210520|09:54:27|S|5|121.020000||
B|ZTO|20210520|09:54:27|S|100|32.775000||
B|AMZN|20210520|09:54:28|S|1|3254.040000||
B|AMZN|20210520|09:54:28|S|5|3253.880000||
B|FCEL|20210520|09:54:28|S|100|8.370000||
B|KO|20210520|09:54:28|S|10|54.440000||
B|KSS|20210520|09:54:28|S|100|53.630000||
B|PLUG|20210520|09:54:28|S|200|27.530000||
B|IPOE|20210520|09:54:29|S|100|18.360000||
B|IPOE|20210520|09:54:29|S|100|18.360000||
B|MTL|20210520|09:54:29|S|200|2.160000||
B|U|20210520|09:54:29|S|5|90.520000||
B|ARKF|20210520|09:54:30|S|60|47.580000||
B|MSFT|20210520|09:54:30|S|10|245.570000||
B|OUST|20210520|09:54:30|S|125|9.730000||
B|TSLA|20210520|09:54:30|S|1|574.620000||
B|ZYXI|20210520|09:54:30|S|100|14.560000||
B|DDD|20210520|09:54:31|S|50|23.960000||
B|IPOE|20210520|09:54:31|S|100|18.380000||
B|KSS|20210520|09:54:31|S|100|53.710000||
B|TQQQ|20210520|09:54:31|S|150|95.920000||
B|GOOG|20210520|09:54:32|S|7|2330.820000||
B|HCA|20210520|09:54:32|S|47|205.280000||
B|MA|20210520|09:54:32|S|27|365.270000||
B|MSFT|20210520|09:54:32|S|63|245.580000||
B|NIO|20210520|09:54:32|S|320|33.920000||
B|SQ|20210520|09:54:32|S|2|203.840000||
B|UNH|20210520|09:54:32|S|24|409.660000||
B|VZ|20210520|09:54:32|S|1|57.100000||
B|ABNB|20210520|09:54:33|S|114|137.560000||
B|LB|20210520|09:54:33|S|1|65.450000||
B|PATH|20210520|09:54:33|S|100|77.700000||
B|RPRX|20210520|09:54:33|S|3|40.450000||
B|SPCE|20210520|09:54:33|S|294|19.810000||
B|AFRM|20210520|09:54:34|S|2000|56.360000||
B|DDD|20210520|09:54:34|S|100|23.950000||
B|GRWG|20210520|09:54:34|S|10|38.440000||
B|TLRY|20210520|09:54:34|S|3300|15.450000||
B|AZRE|20210520|09:54:36|S|40|21.720000||
B|DOW|20210520|09:54:36|S|1|68.320000||
B|ETSY|20210520|09:54:36|S|8|171.490000||
B|HYRE|20210520|09:54:36|S|700|17.010000||
B|INMD|20210520|09:54:36|S|1|78.390000||
B|SB|20210520|09:54:36|S|2000|3.680000||
B|TKC|20210520|09:54:36|S|100|4.670000||
B|MCBC|20210520|09:54:37|S|800|9.590000||
B|ZTO|20210520|09:54:38|S|105|32.760000||
B|COIN|20210520|09:54:39|S|5|229.330000||
B|CREE|20210520|09:54:39|S|1000|94.300000||
B|KSS|20210520|09:54:39|S|100|53.780000||
B|NIO|20210520|09:54:40|S|71|33.880000||
B|SPCE|20210520|09:54:40|S|300|19.750000||
B|UPST|20210520|09:54:40|S|100|140.850000||
B|COIN|20210520|09:54:41|S|1|229.360000||
B|NVDA|20210520|09:54:41|S|50|575.920000||
B|SKYT|20210520|09:54:41|S|100|22.120000||
B|AMZN|20210520|09:54:42|S|15|3253.870000||
B|SPCE|20210520|09:54:42|S|50|19.765000||
B|M|20210520|09:54:43|S|50|18.015000||
B|MRNA|20210520|09:54:43|S|10|162.880000||
B|AI|20210520|09:54:44|S|4|58.840000||
B|DDD|20210520|09:54:44|S|34|23.920000||
B|MU|20210520|09:54:45|S|100|80.170000||
B|SB|20210520|09:54:45|S|1800|3.690000||
B|PINS|20210520|09:54:46|S|30|59.640000||
B|PINS|20210520|09:54:46|S|40|59.660000||
B|TMBR|20210520|09:54:46|S|1000|1.280000||
B|LBRDK|20210520|09:54:47|S|101|162.610000||
B|OPEN|20210520|09:54:47|S|1000|15.020000||
B|PLUG|20210520|09:54:47|S|200|27.500000||
B|T|20210520|09:54:47|S|2|29.350000||
B|TTWO|20210520|09:54:47|S|100|185.280000||
B|ZIM|20210520|09:54:47|S|10|42.920000||
B|AI|20210520|09:54:48|S|3|58.840000||
B|ASHR|20210520|09:54:48|S|1|40.565000||
B|ALV|20210520|09:54:49|S|1|101.040000||
B|AMZN|20210520|09:54:49|S|1|3254.210000||
B|CHTR|20210520|09:54:49|S|24|691.620000||
B|ESTC|20210520|09:54:49|S|160|113.050000||
B|NVCR|20210520|09:54:49|S|10|182.480000||
B|ZTO|20210520|09:54:49|S|100|32.775000||
B|BABA|20210520|09:54:50|S|5|214.345000||
B|DASH|20210520|09:54:50|S|100|136.460000||
B|DASH|20210520|09:54:50|S|100|136.470000||
B|DASH|20210520|09:54:50|S|300|136.450000||
B|MOSY|20210520|09:54:50|S|100|5.280000||
B|PLUG|20210520|09:54:50|S|50|27.510000||
B|RIG|20210520|09:54:50|S|679|3.670000||
B|RPRX|20210520|09:54:50|S|1|40.450000||
B|SQ|20210520|09:54:50|S|2|203.610000||
B|CRM|20210520|09:54:51|S|2|225.970000||
B|RL|20210520|09:54:51|S|5|121.460000||
B|SQQQ|20210520|09:54:51|S|447|11.915000||
B|FUBO|20210520|09:54:52|S|100|20.840000||
B|TOUR|20210520|09:54:52|S|100|2.380000||
B|BILL|20210520|09:54:53|S|1|146.930000||
B|KSS|20210520|09:54:53|S|15|53.850000||
B|KSS|20210520|09:54:53|S|57|53.840000||
B|KSS|20210520|09:54:53|S|57|53.850000||
B|QQQ|20210520|09:54:53|S|200|326.330000||
B|SE|20210520|09:54:53|S|5|241.290000||
B|SPCE|20210520|09:54:53|S|15|19.715000||
B|SPCE|20210520|09:54:53|S|25|19.730000||
B|SPCE|20210520|09:54:53|S|1900|19.730000||
B|SUNW|20210520|09:54:53|S|100|8.970000||
B|VIAC|20210520|09:54:53|S|12|40.810000||
B|ZEV|20210520|09:54:54|S|100|7.730000||
B|BEKE|20210520|09:54:55|S|28|47.790000||
B|BIDU|20210520|09:54:55|S|1|192.870000||
B|COIN|20210520|09:54:55|S|4|229.890000||
B|DISCA|20210520|09:54:55|S|200|33.060000||
B|F|20210520|09:54:55|S|100|12.590000||
B|HL|20210520|09:54:55|S|500|8.675000||
B|PFE|20210520|09:54:55|S|2000|40.030000||
B|TZOO|20210520|09:54:55|S|200|16.980000||
B|ADBE|20210520|09:54:56|S|5|489.910000||
B|MARA|20210520|09:54:56|S|150|22.710000||
B|T|20210520|09:54:56|S|4|29.370000||
B|TSLA|20210520|09:54:56|S|100|573.600000||
B|FSR|20210520|09:54:57|S|200|12.550000||
B|MARA|20210520|09:54:57|S|200|22.720000||
B|NFLX|20210520|09:54:57|S|3|498.910000||
B|VB|20210520|09:54:57|S|1|215.730000||
B|AI|20210520|09:54:58|S|1|58.760000||
B|COIN|20210520|09:54:58|S|100|229.830000||
B|KSS|20210520|09:54:58|S|100|53.760000||
B|NOVA|20210520|09:54:58|S|100|28.480000||
B|TSLA|20210520|09:54:58|S|100|573.330000||
B|EEIQ|20210520|09:54:59|S|50|4.940000||
B|GRAY|20210520|09:54:59|S|300|3.700000||
B|LMND|20210520|09:54:59|S|8|76.900000||
B|TSLA|20210520|09:54:59|S|1|573.450000||
B|SLGG|20210520|09:55:00|S|100|4.700000||
B|ZIM|20210520|09:55:00|S|60|42.970000||
B|PRPO|20210520|09:55:01|S|400|4.800000||
B|PRPO|20210520|09:55:01|S|500|4.800000||
B|RACE|20210520|09:55:01|S|10|206.430000||
B|BTX|20210520|09:55:02|S|100|18.360000||
B|UPST|20210520|09:55:02|S|25|140.330000||
B|BZUN|20210520|09:55:03|S|20|36.790000||
B|ZTO|20210520|09:55:03|S|150|32.775000||
B|NFLX|20210520|09:55:04|S|50|499.185000||
B|PRNT|20210520|09:55:04|S|4|36.810000||
B|ZTO|20210520|09:55:04|S|100|32.760000||
B|ATOM|20210520|09:55:05|S|150|16.480000||
B|NFLX|20210520|09:55:05|S|1|499.140000||
B|PFGC|20210520|09:55:05|S|500|47.490000||
B|SOXL|20210520|09:55:05|S|400|33.510000||
B|XPEV|20210520|09:55:05|S|301|28.140000||
B|LAZR|20210520|09:55:06|S|10|20.610000||
B|MARA|20210520|09:55:06|S|100|22.830000||
B|MARA|20210520|09:55:06|S|200|22.830000||
B|MRNA|20210520|09:55:06|S|5|163.020000||
B|PLUG|20210520|09:55:06|S|37|27.480000||
B|RNG|20210520|09:55:06|S|100|255.040000||
B|JWN|20210520|09:55:07|S|30|38.680000||
B|SPCE|20210520|09:55:07|S|100|19.660000||
B|VFC|20210520|09:55:07|S|100|83.430000||
B|VXX|20210520|09:55:07|S|20|41.440000||
B|BABA|20210520|09:55:08|S|100|214.335000||
B|BIDU|20210520|09:55:08|S|2|192.640000||
B|SPCE|20210520|09:55:08|S|13|19.650000||
B|BIDU|20210520|09:55:09|S|30|192.640000||
B|IMMP|20210520|09:55:09|S|100|4.550000||
B|OKTA|20210520|09:55:09|S|200|232.660000||
B|SKYT|20210520|09:55:09|S|100|22.270000||
B|SKYT|20210520|09:55:09|S|800|22.290000||
B|ABNB|20210520|09:55:10|S|50|137.340000||
B|DQ|20210520|09:55:10|S|100|78.570000||
B|FVRR|20210520|09:55:10|S|10|177.270000||
B|LI|20210520|09:55:10|S|300|19.900000||
B|NIO|20210520|09:55:10|S|77|33.820000||
B|RIOT|20210520|09:55:10|S|100|25.130000||
B|RL|20210520|09:55:10|S|100|121.900000||
B|RNG|20210520|09:55:10|S|100|255.040000||
B|RNG|20210520|09:55:10|S|300|255.120000||
B|RNG|20210520|09:55:10|S|300|255.120000||
B|CLX|20210520|09:55:11|S|1|181.550000||
B|NFLX|20210520|09:55:11|S|21|499.150000||
B|PLUG|20210520|09:55:11|S|1|27.450000||
B|RNG|20210520|09:55:11|S|100|255.110000||
B|SPCE|20210520|09:55:11|S|400|19.630000||
B|MOXC|20210520|09:55:12|S|43|13.790000||
B|PLUG|20210520|09:55:12|S|61|27.450000||
B|SPCE|20210520|09:55:12|S|33|19.610000||
B|SPCE|20210520|09:55:12|S|100|19.615000||
B|SPCE|20210520|09:55:12|S|303|19.620000||
B|TGT|20210520|09:55:12|S|200|219.680000||
B|TSLA|20210520|09:55:12|S|100|573.690000||
B|ADBE|20210520|09:55:13|S|9|489.580000||
B|ASHR|20210520|09:55:13|S|3|40.565000||
B|AVGO|20210520|09:55:13|S|9|452.810000||
B|BA|20210520|09:55:13|S|47|225.830000||
B|BB|20210520|09:55:13|S|71|8.610000||
B|COIN|20210520|09:55:13|S|100|229.620000||
B|MCD|20210520|09:55:13|S|19|231.760000||
B|T|20210520|09:55:13|S|49|29.350000||
B|ALGN|20210520|09:55:14|S|5|582.890000||
B|COIN|20210520|09:55:14|S|10|229.620000||
B|ROKU|20210520|09:55:14|S|20|325.730000||
B|TSLA|20210520|09:55:14|S|21|573.780000||
B|WMT|20210520|09:55:14|S|9|142.030000||
B|ZIM|20210520|09:55:14|S|1|43.050000||
B|BTX|20210520|09:55:15|S|300|18.710000||
B|COIN|20210520|09:55:15|S|20|229.620000||
B|PRPO|20210520|09:55:15|S|50|4.820000||
B|ROK|20210520|09:55:15|S|2|259.120000||
B|VGT|20210520|09:55:15|S|2|364.390000||
B|GME|20210520|09:55:16|S|8|169.870000||
B|NTZ|20210520|09:55:16|S|40|15.750000||
B|SPCE|20210520|09:55:16|S|100|19.570000||
B|SPCE|20210520|09:55:16|S|154|19.600000||
B|CLB|20210520|09:55:17|S|200|33.850000||
B|SPCE|20210520|09:55:17|S|50|19.590000||
B|TOL|20210520|09:55:17|S|500|60.025000||
B|Z|20210520|09:55:17|S|4|110.060000||
B|SPCE|20210520|09:55:18|S|1000|19.560000||
B|TSLA|20210520|09:55:18|S|100|573.570000||
B|WIX|20210520|09:55:18|S|10|243.460000||
B|BIDU|20210520|09:55:19|S|50|192.400000||
B|BNTX|20210520|09:55:19|S|100|201.120000||
B|BNTX|20210520|09:55:19|S|100|201.150000||
B|T|20210520|09:55:19|S|100|29.345000||
B|ZIM|20210520|09:55:19|S|2|42.880000||
B|DDD|20210520|09:55:20|S|100|23.880000||
B|QCOM|20210520|09:55:20|S|1|132.420000||
B|SWKS|20210520|09:55:20|S|11|169.200000||
B|COIN|20210520|09:55:21|S|10|229.740000||
B|SPCE|20210520|09:55:21|S|50|19.620000||
B|TWTR|20210520|09:55:21|S|88|54.130000||
B|ADI|20210520|09:55:22|S|50|159.410000||
B|COIN|20210520|09:55:22|S|10|229.720000||
B|GDRX|20210520|09:55:22|S|1|30.250000||
B|OCUP|20210520|09:55:22|S|100|4.540000||
B|SPCE|20210520|09:55:22|S|300|19.610000||
B|ATEX|20210520|09:55:23|S|50|48.930000||
B|VYM|20210520|09:55:23|S|1|105.850000||
B|CSCO|20210520|09:55:24|S|5|50.980000||
B|AMC|20210520|09:55:25|S|24|12.280000||
B|AMC|20210520|09:55:25|S|100|12.280000||
B|CTRM|20210520|09:55:25|S|5000|0.419900||
B|PTON|20210520|09:55:25|S|3|99.530000||
B|TSLA|20210520|09:55:25|S|350|573.840000||
B|BTX|20210520|09:55:26|S|100|18.620000||
B|KSS|20210520|09:55:26|S|100|53.750000||
B|SPCE|20210520|09:55:26|S|100|19.650000||
B|DQ|20210520|09:55:27|S|100|78.720000||
B|HCA|20210520|09:55:27|S|100|205.190000||
B|RL|20210520|09:55:27|S|10|121.910000||
B|XNET|20210520|09:55:27|S|1159|4.530000||
B|XNET|20210520|09:55:27|S|2000|4.510000||
B|XNET|20210520|09:55:27|S|4500|4.510000||
B|BGFV|20210520|09:55:28|S|100|26.910000||
B|BIDU|20210520|09:55:28|S|25|192.620000||
B|DQ|20210520|09:55:28|S|300|78.750000||
B|KSS|20210520|09:55:28|S|100|54.000000||
B|ZOM|20210520|09:55:28|S|100|0.792200||
B|ZTO|20210520|09:55:28|S|100|32.720000||
B|BIDU|20210520|09:55:29|S|7|192.620000||
B|CRWD|20210520|09:55:29|S|100|202.980000||
B|MSCI|20210520|09:55:29|S|6|455.670000||
B|RIOT|20210520|09:55:29|S|100|25.270000||
B|SPCE|20210520|09:55:29|S|100|19.600000||
B|ALF|20210520|09:55:30|S|1200|3.220000||
B|BILI|20210520|09:55:30|S|2|105.250000||
B|KSS|20210520|09:55:30|S|53|54.060000||
B|PDD|20210520|09:55:30|S|100|129.420000||
B|SPCE|20210520|09:55:30|S|500|19.580000||
B|VIAC|20210520|09:55:30|S|2000|40.850000||
B|AMC|20210520|09:55:31|S|1211|12.290000||
B|ATOS|20210520|09:55:31|S|1|3.220000||
B|NOVA|20210520|09:55:31|S|70|28.580000||
B|PRPO|20210520|09:55:31|S|11|4.840000||
B|UPST|20210520|09:55:31|S|300|141.830000||
B|COIN|20210520|09:55:32|S|8|229.500000||
B|CRWD|20210520|09:55:32|S|100|203.320000||
B|CRWD|20210520|09:55:32|S|100|203.320000||
B|SEDG|20210520|09:55:32|S|14|244.490000||
B|IMMP|20210520|09:55:33|S|20|4.570000||
B|PATH|20210520|09:55:33|S|20|77.690000||
B|RL|20210520|09:55:33|S|40|122.350000||
B|SPCE|20210520|09:55:33|S|512|19.560000||
B|FL|20210520|09:55:34|S|15|59.660000||
B|GSK|20210520|09:55:34|S|2|38.980000||
B|KSS|20210520|09:55:34|S|7|54.150000||
B|KSS|20210520|09:55:34|S|100|54.180000||
B|KSS|20210520|09:55:34|S|100|54.180000||
B|SPCE|20210520|09:55:34|S|100|19.590000||
B|ACCD|20210520|09:55:35|S|30|44.470000||
B|ACCD|20210520|09:55:35|S|100|44.430000||
B|AFRM|20210520|09:55:35|S|20|55.310000||
B|AFRM|20210520|09:55:35|S|20|55.460000||
B|BTX|20210520|09:55:35|S|100|18.660000||
B|FB|20210520|09:55:35|S|100|316.610000||
B|KSS|20210520|09:55:35|S|20|54.230000||
B|KSS|20210520|09:55:35|S|23|54.190000||
B|KSS|20210520|09:55:35|S|50|54.250000||
B|KSS|20210520|09:55:35|S|58|54.240000||
B|KSS|20210520|09:55:35|S|100|54.180000||
B|SPCE|20210520|09:55:35|S|20|19.590000||
B|NXPI|20210520|09:55:36|S|1|198.340000||
B|TGT|20210520|09:55:36|S|100|219.640000||
B|BA|20210520|09:55:37|S|10|226.140000||
B|KSS|20210520|09:55:37|S|70|54.240000||
B|MSFT|20210520|09:55:37|S|30|245.580000||
B|QQQ|20210520|09:55:37|S|200|326.460000||
B|SOXL|20210520|09:55:37|S|60|33.590000||
B|TSLA|20210520|09:55:37|S|50|574.910000||
B|COIN|20210520|09:55:38|S|1|229.930000||
B|CPRI|20210520|09:55:38|S|50|53.880000||
B|HYRE|20210520|09:55:38|S|30|17.010000||
B|PRPO|20210520|09:55:38|S|100|4.810000||
B|UPST|20210520|09:55:38|S|100|141.750000||
B|VIAC|20210520|09:55:38|S|100|40.800000||
B|BNR|20210520|09:55:39|S|50|36.210000||
B|BTX|20210520|09:55:39|S|100|18.720000||
B|LMT|20210520|09:55:39|S|2|386.940000||
B|VIAC|20210520|09:55:39|S|10|40.810000||
B|BILI|20210520|09:55:40|S|1|105.350000||
B|NM|20210520|09:55:40|S|120|8.740000||
B|RBLX|20210520|09:55:40|S|100|74.960000||
B|HCA|20210520|09:55:41|S|100|205.360000||
B|HCA|20210520|09:55:41|S|100|205.360000||
B|K|20210520|09:55:41|S|100|66.190000||
B|TGT|20210520|09:55:41|S|100|219.590000||
B|UPST|20210520|09:55:41|S|7|142.000000||
B|PTEN|20210520|09:55:42|S|200|7.940000||
B|PTEN|20210520|09:55:42|S|600|7.940000||
B|QQQ|20210520|09:55:42|S|200|326.550000||
B|RIDE|20210520|09:55:42|S|200|9.890000||
B|TWTR|20210520|09:55:42|S|5|54.235000||
B|CHK|20210520|09:55:43|S|300|50.780000||
B|MSFT|20210520|09:55:43|S|100|245.740000||
B|AMZN|20210520|09:55:44|S|1|3254.490000||
B|TSLA|20210520|09:55:44|S|100|575.490000||
B|AMZN|20210520|09:55:45|S|5|3254.860000||
B|GME|20210520|09:55:45|S|37|170.560000||
B|IMMP|20210520|09:55:45|S|2000|4.600000||
B|SUNW|20210520|09:55:45|S|50|9.010000||
B|TSLA|20210520|09:55:45|S|11|575.870000||
B|VIAC|20210520|09:55:45|S|50|40.870000||
B|VIAC|20210520|09:55:45|S|400|40.870000||
B|FUBO|20210520|09:55:46|S|500|20.890000||
B|KSS|20210520|09:55:46|S|100|53.940000||
B|NIO|20210520|09:55:46|S|100|33.920000||
B|OKTA|20210520|09:55:46|S|20|233.640000||
B|SOXL|20210520|09:55:46|S|10|33.600000||
B|SOXL|20210520|09:55:46|S|100|33.610000||
B|ZTO|20210520|09:55:46|S|100|32.765000||
B|ERX|20210520|09:55:47|S|200|25.710000||
B|SOXL|20210520|09:55:47|S|250|33.600000||
B|LFMD|20210520|09:55:49|S|200|11.350000||
B|RIDE|20210520|09:55:49|S|500|9.900000||
B|TSLA|20210520|09:55:49|S|10|576.460000||
B|TSLA|20210520|09:55:49|S|50|576.460000||
B|AVGO|20210520|09:55:50|S|7|453.340000||
B|BE|20210520|09:55:50|S|50|21.740000||
B|ENPH|20210520|09:55:50|S|30|137.760000||
B|RBLX|20210520|09:55:50|S|300|75.160000||
B|TSLA|20210520|09:55:50|S|200|576.480000||
B|CPRT|20210520|09:55:51|S|3|124.260000||
B|DDD|20210520|09:55:51|S|50|24.030000||
B|RIG|20210520|09:55:51|S|1400|3.685000||
B|TQQQ|20210520|09:55:51|S|100|96.110000||
B|AMC|20210520|09:55:52|S|200|12.320000||
B|MBIO|20210520|09:55:52|S|1|3.160000||
B|MMX|20210520|09:55:52|S|100|5.980000||
B|PLUG|20210520|09:55:52|S|41|27.560000||
B|SPCE|20210520|09:55:52|S|200|19.570000||
B|ADI|20210520|09:55:53|S|3|159.500000||
B|KSS|20210520|09:55:53|S|100|53.910000||
B|BABA|20210520|09:55:54|S|1|214.310000||
B|PTY|20210520|09:55:54|S|400|19.250000||
B|TTD|20210520|09:55:54|S|1|537.680000||
B|PLUG|20210520|09:55:55|S|500|27.550000||
B|AMC|20210520|09:55:56|S|2000|12.320000||
B|NEGG|20210520|09:55:56|S|200|13.340000||
B|SQ|20210520|09:55:56|S|50|204.260000||
B|TSLA|20210520|09:55:56|S|100|576.030000||
B|BNTX|20210520|09:55:57|S|75|201.370000||
B|GME|20210520|09:55:58|S|148|170.110000||
B|MARA|20210520|09:55:58|S|20|22.880000||
B|WOOF|20210520|09:55:58|S|100|24.740000||
B|ANGI|20210520|09:55:59|S|80|13.640000||
B|ETSY|20210520|09:55:59|S|200|171.320000||
B|AMC|20210520|09:56:01|S|40|12.340000||
B|AMD|20210520|09:56:01|S|32|76.630000||
B|CTRM|20210520|09:56:01|S|5000|0.418800||
B|KSS|20210520|09:56:01|S|12|54.090000||
B|AMD|20210520|09:56:02|S|300|76.620000||
B|BRK/B|20210520|09:56:02|S|3|287.350000||
B|KSS|20210520|09:56:02|S|200|54.150000||
B|VIAC|20210520|09:56:02|S|100|40.850000||
B|AMC|20210520|09:56:03|S|900|12.340000||
B|DDD|20210520|09:56:03|S|50|24.060000||
B|FSR|20210520|09:56:03|S|370|12.640000||
B|JILL|20210520|09:56:03|S|10|15.270000||
B|SFIX|20210520|09:56:04|S|5|45.855000||
B|VTGN|20210520|09:56:04|S|700|2.550000||
B|BTX|20210520|09:56:05|S|1800|19.080000||
B|CLX|20210520|09:56:05|S|1|181.370000||
B|FET|20210520|09:56:05|S|100|21.820000||
B|OLLI|20210520|09:56:05|S|200|79.980000||
B|JMIA|20210520|09:56:06|S|100|28.010000||
B|OPTT|20210520|09:56:06|S|100|2.220000||
B|SPCE|20210520|09:56:06|S|300|19.590000||
B|ABNB|20210520|09:56:07|S|45|137.720000||
B|COIN|20210520|09:56:07|S|2|230.280000||
B|KSS|20210520|09:56:07|S|10|54.100000||
B|PLUG|20210520|09:56:07|S|25|27.540000||
B|UPST|20210520|09:56:07|S|40|141.920000||
B|FSR|20210520|09:56:08|S|50|12.680000||
B|PDSB|20210520|09:56:08|S|29|6.380000||
B|SHOP|20210520|09:56:08|S|200|1185.530000||
B|KSS|20210520|09:56:09|S|100|54.070000||
B|VUZI|20210520|09:56:09|S|229|16.150000||
B|BEKE|20210520|09:56:10|S|100|47.950000||
B|BILI|20210520|09:56:10|S|300|105.310000||
B|SQQQ|20210520|09:56:10|S|100|11.895000||
B|FSR|20210520|09:56:12|S|50|12.690000||
B|FSR|20210520|09:56:12|S|200|12.690000||
B|ZI|20210520|09:56:12|S|20|42.290000||
B|SURF|20210520|09:56:13|S|299|8.720000||
B|AMC|20210520|09:56:14|S|100|12.340000||
B|TSLA|20210520|09:56:14|S|89|576.020000||
B|XPEV|20210520|09:56:14|S|100|28.310000||
B|Z|20210520|09:56:14|S|100|110.235000||
B|Z|20210520|09:56:14|S|100|110.235000||
B|COIN|20210520|09:56:15|S|100|230.290000||
B|LEGO|20210520|09:56:15|S|199|9.700000||
B|MED|20210520|09:56:15|S|1|317.910000||
B|TWTR|20210520|09:56:15|S|93|54.170000||
B|CRWD|20210520|09:56:16|S|1|203.980000||
B|FUBO|20210520|09:56:16|S|2000|20.760000||
B|COIN|20210520|09:56:17|S|5|230.470000||
B|DDD|20210520|09:56:17|S|300|24.200000||
B|UVXY|20210520|09:56:17|S|800|4.715000||
B|GDX|20210520|09:56:18|S|100|39.495000||
B|PRPO|20210520|09:56:18|S|100|4.880000||
B|SBUX|20210520|09:56:18|S|3|110.940000||
B|TSLA|20210520|09:56:19|S|1|577.000000||
B|TSLA|20210520|09:56:19|S|100|577.460000||
B|CTRM|20210520|09:56:20|S|5000|0.420300||
B|LEGO|20210520|09:56:20|S|200|9.700000||
B|NVDA|20210520|09:56:20|S|7|577.250000||
B|TSLA|20210520|09:56:20|S|4|577.430000||
B|AAL|20210520|09:56:21|S|2000|22.750000||
B|BILL|20210520|09:56:21|S|3|147.080000||
B|ADI|20210520|09:56:22|S|50|159.450000||
B|COIN|20210520|09:56:22|S|100|230.470000||
B|CSPR|20210520|09:56:22|S|400|9.410000||
B|LFMD|20210520|09:56:22|S|100|11.470000||
B|MSFT|20210520|09:56:22|S|5|245.630000||
B|TSLA|20210520|09:56:22|S|100|577.800000||
B|FSLY|20210520|09:56:23|S|15|44.220000||
B|MELI|20210520|09:56:23|S|9|1353.950000||
B|TSLA|20210520|09:56:23|S|2|578.100000||
B|ZTR|20210520|09:56:23|S|100|9.885000||
B|CHPT|20210520|09:56:24|S|100|24.290000||
B|KLAC|20210520|09:56:24|S|1|307.890000||
B|SOXL|20210520|09:56:24|S|2|33.630000||
B|ZIM|20210520|09:56:24|S|100|43.180000||
B|ARKG|20210520|09:56:25|S|1|78.420000||
B|BJ|20210520|09:56:25|S|100|43.910000||
B|BJ|20210520|09:56:25|S|100|43.940000||
B|PLUG|20210520|09:56:25|S|27|27.680000||
B|PLUG|20210520|09:56:25|S|100|27.680000||
B|VXX|20210520|09:56:25|S|100|41.320000||
B|AHT|20210520|09:56:26|S|500|3.040000||
B|ARKG|20210520|09:56:26|S|2|78.410000||
B|DDOG|20210520|09:56:26|S|900|86.110000||
B|BA|20210520|09:56:27|S|34|226.650000||
B|CHPT|20210520|09:56:27|S|100|24.290000||
B|WIX|20210520|09:56:27|S|65|244.980000||
B|FVRR|20210520|09:56:28|S|8|179.400000||
B|GME|20210520|09:56:28|S|99|170.440000||
B|NIO|20210520|09:56:28|S|100|34.130000||
B|RIOT|20210520|09:56:28|S|200|25.370000||
B|VIAC|20210520|09:56:28|S|100|40.930000||
B|VTGN|20210520|09:56:28|S|100|2.540000||
B|VTGN|20210520|09:56:28|S|100|2.540000||
B|VTGN|20210520|09:56:28|S|700|2.545000||
B|ARCC|20210520|09:56:29|S|3|19.180000||
B|BA|20210520|09:56:29|S|48|226.640000||
B|RIOT|20210520|09:56:29|S|10|25.380000||
B|SPCE|20210520|09:56:29|S|200|19.700000||
B|STEM|20210520|09:56:29|S|200|19.990000||
B|TSLA|20210520|09:56:29|S|21|578.150000||
B|COIN|20210520|09:56:30|S|3|230.470000||
B|NVDA|20210520|09:56:30|S|20|577.460000||
B|VUG|20210520|09:56:30|S|3|264.980000||
B|ZIM|20210520|09:56:30|S|100|43.310000||
B|NFLX|20210520|09:56:31|S|19|499.000000||
B|NVDA|20210520|09:56:31|S|14|577.470000||
B|OKTA|20210520|09:56:31|S|3|233.950000||
B|QTNT|20210520|09:56:31|S|1200|4.100000||
B|NVDA|20210520|09:56:32|S|15|577.470000||
B|PLBY|20210520|09:56:32|S|100|45.130000||
B|ALKT|20210520|09:56:33|S|1|29.010000||
B|BMRC|20210520|09:56:34|S|2|34.190000||
B|MOSY|20210520|09:56:34|S|100|5.380000||
B|RIOT|20210520|09:56:34|S|400|25.400000||
B|SPCE|20210520|09:56:34|S|303|19.710000||
B|BIDU|20210520|09:56:35|S|100|192.700000||
B|BLMN|20210520|09:56:35|S|100|27.430000||
B|MELI|20210520|09:56:35|S|1|1354.700000||
B|TDOC|20210520|09:56:35|S|100|140.840000||
B|TPGY|20210520|09:56:35|S|1000|12.260000||
B|CAT|20210520|09:56:36|S|10|234.570000||
B|NIO|20210520|09:56:36|S|31|34.170000||
B|NVDA|20210520|09:56:36|S|25|577.620000||
B|RLX|20210520|09:56:36|S|500|11.680000||
B|TGT|20210520|09:56:36|S|400|219.710000||
B|AMC|20210520|09:56:37|S|200|12.350000||
B|AMC|20210520|09:56:37|S|700|12.350000||
B|PDSB|20210520|09:56:37|S|200|6.450000||
B|SPCE|20210520|09:56:37|S|900|19.720000||
B|VTGN|20210520|09:56:37|S|585|2.530000||
B|GS|20210520|09:56:38|S|2|357.120000||
B|IMMP|20210520|09:56:38|S|100|4.620000||
B|PDD|20210520|09:56:38|S|100|129.700000||
B|STEM|20210520|09:56:38|S|25|20.080000||
B|DQ|20210520|09:56:39|S|200|79.290000||
B|GME|20210520|09:56:39|S|20|170.530000||
B|LYFT|20210520|09:56:39|S|1|52.190000||
B|ROKU|20210520|09:56:39|S|20|327.900000||
B|SHOP|20210520|09:56:39|S|100|1187.590000||
B|SPCE|20210520|09:56:39|S|400|19.760000||
B|KSS|20210520|09:56:40|S|100|53.760000||
B|MBI|20210520|09:56:40|S|890|9.170000||
B|SPCE|20210520|09:56:40|S|375|19.780000||
B|TSLA|20210520|09:56:40|S|50|578.310000||
B|VIAC|20210520|09:56:40|S|183|40.900000||
B|ZIXI|20210520|09:56:40|S|200|6.870000||
B|MOSY|20210520|09:56:41|S|642|5.430000||
B|PDSB|20210520|09:56:41|S|100|6.600000||
B|TSLA|20210520|09:56:41|S|5|578.410000||
B|TWLO|20210520|09:56:41|S|1|309.370000||
B|AI|20210520|09:56:42|S|230|58.960000||
B|ENPH|20210520|09:56:42|S|100|138.590000||
B|NIO|20210520|09:56:42|S|100|34.190000||
B|SPCE|20210520|09:56:42|S|26|19.790000||
B|SPCE|20210520|09:56:42|S|100|19.790000||
B|MOSY|20210520|09:56:43|S|1900|5.440000||
B|MXIM|20210520|09:56:43|S|50|98.540000||
B|OKTA|20210520|09:56:43|S|10|233.890000||
B|UPST|20210520|09:56:43|S|2|141.400000||
B|GTY|20210520|09:56:44|S|100|30.130000||
B|PRPO|20210520|09:56:44|S|9|4.850000||
B|TGT|20210520|09:56:44|S|100|219.690000||
B|TGT|20210520|09:56:44|S|100|219.690000||
B|TGT|20210520|09:56:44|S|100|219.700000||
B|TPGY|20210520|09:56:44|S|1000|12.260000||
B|TSLA|20210520|09:56:44|S|1|578.280000||
B|DDD|20210520|09:56:45|S|100|24.320000||
B|EL|20210520|09:56:45|S|10|301.250000||
B|RAIL|20210520|09:56:45|S|100|5.490000||
B|RIDE|20210520|09:56:45|S|200|10.100000||
B|WKHS|20210520|09:56:45|S|800|8.725000||
B|CLF|20210520|09:56:46|S|130|18.700000||
B|GHVI|20210520|09:56:46|S|27|11.640000||
B|PLBY|20210520|09:56:46|S|100|44.980000||
B|SFL|20210520|09:56:46|S|10|8.820000||
B|BILL|20210520|09:56:47|S|10|147.120000||
B|DOCN|20210520|09:56:47|S|100|40.520000||
B|F|20210520|09:56:47|S|900|12.590000||
B|MOSY|20210520|09:56:47|S|2000|5.440000||
B|PDSB|20210520|09:56:47|S|100|6.590000||
B|BA|20210520|09:56:48|S|40|226.400000||
B|CPSH|20210520|09:56:48|S|200|6.770000||
B|KSS|20210520|09:56:48|S|100|53.760000||
B|LFMD|20210520|09:56:48|S|100|11.520000||
B|NIO|20210520|09:56:48|S|100|34.180000||
B|VTGN|20210520|09:56:48|S|100|2.540000||
B|VTGN|20210520|09:56:48|S|700|2.535000||
B|MOSY|20210520|09:56:49|S|200|5.450000||
B|MOSY|20210520|09:56:49|S|2000|5.440000||
B|NUE|20210520|09:56:49|S|200|100.490000||
B|RBLX|20210520|09:56:49|S|200|75.050000||
B|VT|20210520|09:56:49|S|300|101.035000||
B|ZM|20210520|09:56:49|S|25|320.630000||
B|BABA|20210520|09:56:50|S|12|214.325000||
B|CRSP|20210520|09:56:50|S|1|116.280000||
B|IPOE|20210520|09:56:50|S|100|18.440000||
B|KO|20210520|09:56:50|S|2|54.320000||
B|TSLA|20210520|09:56:50|S|20|577.880000||
B|PLUG|20210520|09:56:51|S|50|27.700000||
B|SNOW|20210520|09:56:51|S|10|230.090000||
B|COIN|20210520|09:56:52|S|50|230.650000||
B|DAL|20210520|09:56:52|S|1|45.760000||
B|KSS|20210520|09:56:52|S|195|53.820000||
B|RIDE|20210520|09:56:52|S|100|10.090000||
B|TQQQ|20210520|09:56:52|S|25|96.130000||
B|UPST|20210520|09:56:52|S|20|140.990000||
B|BDTX|20210520|09:56:53|S|50|16.520000||
B|GNOG|20210520|09:56:53|S|10|12.370000||
B|PRFX|20210520|09:56:53|S|45|2.610000||
B|TSLA|20210520|09:56:53|S|100|577.560000||
B|VTGN|20210520|09:56:53|S|500|2.530000||
B|VTGN|20210520|09:56:53|S|700|2.530000||
B|XM|20210520|09:56:53|S|100|34.690000||
B|FB|20210520|09:56:54|S|100|316.350000||
B|SPCE|20210520|09:56:54|S|200|19.790000||
B|TSLA|20210520|09:56:54|S|10|577.690000||
B|WOOF|20210520|09:56:54|S|74|25.090000||
B|CCD|20210520|09:56:55|S|200|32.650000||
B|GS|20210520|09:56:55|S|20|356.980000||
B|KSS|20210520|09:56:55|S|100|53.840000||
B|NFLX|20210520|09:56:55|S|1|498.880000||
B|QS|20210520|09:56:55|S|15|28.260000||
B|RIOT|20210520|09:56:55|S|2|25.470000||
B|SE|20210520|09:56:55|S|16|241.750000||
B|SWKS|20210520|09:56:55|S|25|169.610000||
B|CSCO|20210520|09:56:56|S|100|50.990000||
B|CSCO|20210520|09:56:56|S|100|50.990000||
B|KSS|20210520|09:56:56|S|60|53.850000||
B|ZM|20210520|09:56:56|S|6|319.695000||
B|AMC|20210520|09:56:57|S|100|12.370000||
B|COIN|20210520|09:56:57|S|5|230.580000||
B|BKNG|20210520|09:56:58|S|1|2282.970000||
B|COIN|20210520|09:56:58|S|1|230.580000||
B|HD|20210520|09:56:58|S|30|317.300000||
B|UPST|20210520|09:56:58|S|25|140.460000||
B|GOOG|20210520|09:56:59|S|1|2331.750000||
B|IPOE|20210520|09:56:59|S|80|18.400000||
B|RBLX|20210520|09:56:59|S|150|75.100000||
B|SE|20210520|09:56:59|S|20|241.750000||
B|SPCE|20210520|09:56:59|S|100|19.840000||
B|SWKS|20210520|09:56:59|S|5|169.620000||
B|NNOX|20210520|09:57:00|S|30|24.070000||
B|PLUG|20210520|09:57:00|S|100|27.720000||
B|SQ|20210520|09:57:00|S|99|204.920000||
B|SSY|20210520|09:57:00|S|95|3.140000||
B|TSLA|20210520|09:57:00|S|17|578.000000||
B|UPST|20210520|09:57:00|S|30|139.810000||
B|ARVL|20210520|09:57:01|S|300|19.040000||
B|DASH|20210520|09:57:01|S|100|136.640000||
B|IPOE|20210520|09:57:01|S|10|18.390000||
B|ACB|20210520|09:57:02|S|700|7.410000||
B|ENPH|20210520|09:57:02|S|80|138.640000||
B|PTON|20210520|09:57:02|S|100|99.970000||
B|PYPL|20210520|09:57:02|S|4|248.630000||
B|CRWD|20210520|09:57:03|S|50|203.910000||
B|CWEB|20210520|09:57:03|S|3|48.230000||
B|NNDM|20210520|09:57:03|S|100|6.290000||
B|TSLA|20210520|09:57:03|S|3|578.030000||
B|XPEV|20210520|09:57:03|S|144|28.380000||
B|ADAP|20210520|09:57:04|S|1000|5.500000||
B|FB|20210520|09:57:04|S|100|316.270000||
B|LFMD|20210520|09:57:04|S|450|11.540000||
B|TLRY|20210520|09:57:04|S|100|15.520000||
B|UPST|20210520|09:57:04|S|25|139.680000||
B|MARA|20210520|09:57:05|S|200|23.070000||
B|TGT|20210520|09:57:05|S|100|219.630000||
B|TGT|20210520|09:57:05|S|100|219.630000||
B|TME|20210520|09:57:05|S|100|15.180000||
B|UPST|20210520|09:57:05|S|10|139.680000||
B|VALE|20210520|09:57:05|S|40|21.010000||
B|BEKE|20210520|09:57:06|S|100|48.000000||
B|PRPO|20210520|09:57:06|S|100|4.920000||
B|RBLX|20210520|09:57:06|S|20|75.160000||
B|AFRM|20210520|09:57:07|S|900|55.340000||
B|QQQ|20210520|09:57:07|S|100|326.450000||
B|TSLA|20210520|09:57:07|S|15|578.020000||
B|TSLA|20210520|09:57:07|S|15|578.030000||
B|TWLO|20210520|09:57:07|S|4|308.830000||
B|BIDU|20210520|09:57:08|S|25|192.320000||
B|FVRR|20210520|09:57:08|S|1|179.450000||
B|JNJ|20210520|09:57:08|S|5|169.880000||
B|MDLA|20210520|09:57:08|S|1300|25.900000||
B|SPCE|20210520|09:57:08|S|100|19.780000||
B|ALTO|20210520|09:57:09|S|200|5.710000||
B|CSCO|20210520|09:57:09|S|100|51.010000||
B|PRPO|20210520|09:57:09|S|100|4.940000||
B|SOXL|20210520|09:57:09|S|6|33.710000||
B|SKYT|20210520|09:57:10|S|15|22.290000||
B|SPCE|20210520|09:57:10|S|100|19.760000||
B|BGFV|20210520|09:57:11|S|100|27.080000||
B|QQQ|20210520|09:57:11|S|2000|326.425000||
B|U|20210520|09:57:11|S|50|90.550000||
B|COIN|20210520|09:57:12|S|20|230.090000||
B|KSS|20210520|09:57:12|S|100|53.910000||
B|MTCH|20210520|09:57:12|S|4|141.060000||
B|SKYT|20210520|09:57:12|S|100|22.370000||
B|VYM|20210520|09:57:12|S|10|105.860000||
B|AI|20210520|09:57:13|S|10|58.990000||
B|BTX|20210520|09:57:13|S|50|19.070000||
B|KSS|20210520|09:57:13|S|50|53.980000||
B|NTES|20210520|09:57:13|S|10|117.430000||
B|PATH|20210520|09:57:13|S|20|77.740000||
B|RNG|20210520|09:57:13|S|20|255.200000||
B|SOXL|20210520|09:57:13|S|10|33.720000||
B|ZM|20210520|09:57:13|S|100|319.820000||
B|AMZN|20210520|09:57:14|S|1|3251.180000||
B|ARKK|20210520|09:57:14|S|100|105.850000||
B|BTX|20210520|09:57:14|S|20|19.070000||
B|CLEU|20210520|09:57:14|S|2|3.270000||
B|FNV|20210520|09:57:14|S|6|150.690000||
B|PDSB|20210520|09:57:14|S|100|6.340000||
B|PDSB|20210520|09:57:14|S|200|6.340000||
B|SPCE|20210520|09:57:14|S|200|19.800000||
B|ZM|20210520|09:57:14|S|2|319.840000||
B|CVX|20210520|09:57:15|S|300|102.360000||
B|PD|20210520|09:57:15|S|5|36.520000||
B|SWAV|20210520|09:57:15|S|15|161.830000||
B|TSLA|20210520|09:57:15|S|10|578.800000||
B|TSLA|20210520|09:57:15|S|40|578.800000||
B|RICE|20210520|09:57:16|S|100|16.120000||
B|PDD|20210520|09:57:17|S|40|129.450000||
B|RICE|20210520|09:57:17|S|100|16.160000||
B|STEM|20210520|09:57:17|S|500|20.000000||
B|TSLA|20210520|09:57:17|S|25|579.060000||
B|VOT|20210520|09:57:17|S|6|217.640000||
B|MRNA|20210520|09:57:18|S|1|164.210000||
B|PLTR|20210520|09:57:18|S|312|20.430000||
B|RICE|20210520|09:57:18|S|100|16.160000||
B|SHOP|20210520|09:57:18|S|2|1187.330000||
B|TSLA|20210520|09:57:18|S|15|578.890000||
B|TSLA|20210520|09:57:18|S|150|579.300000||
B|VGT|20210520|09:57:18|S|1|364.680000||
B|ADI|20210520|09:57:19|S|5|159.910000||
B|BTX|20210520|09:57:19|S|100|18.920000||
B|JPST|20210520|09:57:19|S|4|50.750000||
B|PLTR|20210520|09:57:19|S|100|20.430000||
B|SNOW|20210520|09:57:19|S|100|229.510000||
B|NVDA|20210520|09:57:20|S|20|577.340000||
B|PRPO|20210520|09:57:20|S|42|4.940000||
B|RIDE|20210520|09:57:20|S|200|10.150000||
B|TSLA|20210520|09:57:20|S|200|578.910000||
B|ASML|20210520|09:57:21|S|5|637.200000||
B|PYPL|20210520|09:57:21|S|17|248.330000||
B|ACRX|20210520|09:57:22|S|270|1.220000||
B|CPSH|20210520|09:57:22|S|1000|6.700000||
B|KC|20210520|09:57:22|S|8|36.250000||
B|TOT|20210520|09:57:22|S|10|46.770000||
B|BNTX|20210520|09:57:23|S|10|201.870000||
B|F|20210520|09:57:23|S|300|12.610000||
B|FVRR|20210520|09:57:23|S|40|179.410000||
B|PM|20210520|09:57:23|S|40|96.430000||
B|PRPO|20210520|09:57:23|S|2000|4.940000||
B|TSLA|20210520|09:57:23|S|1|579.050000||
B|CPNG|20210520|09:57:24|S|100|37.840000||
B|LMND|20210520|09:57:24|S|100|77.490000||
B|RUN|20210520|09:57:24|S|100|45.040000||
B|SEDG|20210520|09:57:24|S|100|246.160000||
B|SEDG|20210520|09:57:24|S|100|246.340000||
B|VOO|20210520|09:57:24|S|1|379.755000||
B|AEO|20210520|09:57:25|S|30|33.490000||
B|FIVN|20210520|09:57:25|S|4|170.890000||
B|LI|20210520|09:57:25|S|200|20.190000||
B|RPRX|20210520|09:57:25|S|3|40.330000||
B|SPCE|20210520|09:57:25|S|200|19.780000||
B|TGT|20210520|09:57:25|S|100|219.780000||
B|TGT|20210520|09:57:25|S|174|219.790000||
B|TSLA|20210520|09:57:25|S|17|579.100000||
B|WTRH|20210520|09:57:25|S|152|2.190000||
B|DIN|20210520|09:57:26|S|300|93.980000||
B|MRNA|20210520|09:57:26|S|100|164.250000||
B|MXIM|20210520|09:57:26|S|641|98.770000||
B|NVDA|20210520|09:57:26|S|400|577.400000||
B|QCLN|20210520|09:57:26|S|40|59.400000||
B|TWTR|20210520|09:57:26|S|100|54.200000||
B|FSR|20210520|09:57:27|S|50|12.690000||
B|MSFT|20210520|09:57:27|S|100|245.530000||
B|BAC|20210520|09:57:28|S|50|41.800000||
B|BEKE|20210520|09:57:28|S|100|47.930000||
B|BTU|20210520|09:57:28|S|2222|6.140000||
B|COIN|20210520|09:57:28|S|37|230.480000||
B|FDP|20210520|09:57:28|S|17|34.770000||
B|TSLA|20210520|09:57:28|S|100|578.830000||
B|WDC|20210520|09:57:28|S|70|71.760000||
B|MSOS|20210520|09:57:29|S|100|39.800000||
B|SE|20210520|09:57:29|S|2|241.730000||
B|TGT|20210520|09:57:29|S|50|219.800000||
B|AMZN|20210520|09:57:30|S|10|3251.030000||
B|DASH|20210520|09:57:30|S|100|135.610000||
B|FLGT|20210520|09:57:30|S|100|74.450000||
B|REGI|20210520|09:57:30|S|400|61.460000||
B|TSM|20210520|09:57:30|S|20|112.940000||
B|AGEN|20210520|09:57:31|S|945|4.340000||
B|DDD|20210520|09:57:31|S|50|24.360000||
B|GRWG|20210520|09:57:31|S|200|38.680000||
B|RENN|20210520|09:57:31|S|35|9.210000||
B|SOXL|20210520|09:57:31|S|2|33.710000||
B|GXTG|20210520|09:57:32|S|3|46.580000||
B|SPCE|20210520|09:57:32|S|298|19.800000||
B|TSLA|20210520|09:57:32|S|10|578.730000||
B|TSLA|20210520|09:57:32|S|20|578.760000||
B|UPST|20210520|09:57:32|S|40|140.850000||
B|ROKU|20210520|09:57:33|S|4|327.390000||
B|ROKU|20210520|09:57:33|S|60|327.090000||
B|VSTM|20210520|09:57:33|S|100|3.220000||
B|BTX|20210520|09:57:34|S|50|18.890000||
B|F|20210520|09:57:34|S|283|12.610000||
B|FDP|20210520|09:57:34|S|10|34.770000||
B|TLRY|20210520|09:57:34|S|3|15.520000||
B|VIPS|20210520|09:57:34|S|50|21.650000||
B|HUBS|20210520|09:57:35|S|100|500.560000||
B|HUBS|20210520|09:57:35|S|100|500.890000||
B|TGT|20210520|09:57:35|S|10|220.040000||
B|COIN|20210520|09:57:36|S|20|230.480000||
B|NNDM|20210520|09:57:36|S|300|6.285000||
B|WOOF|20210520|09:57:36|S|100|25.300000||
B|HYRE|20210520|09:57:37|S|100|17.170000||
B|NFLX|20210520|09:57:37|S|1|497.600000||
B|FSLY|20210520|09:57:38|S|140|44.110000||
B|KSS|20210520|09:57:38|S|18|54.030000||
B|QRTEA|20210520|09:57:38|S|20|12.740000||
B|TSLA|20210520|09:57:38|S|50|578.960000||
B|TTD|20210520|09:57:38|S|3|541.550000||
B|UPST|20210520|09:57:38|S|60|140.800000||
B|SKYT|20210520|09:57:39|S|11|22.350000||
B|T|20210520|09:57:39|S|3|29.350000||
B|XPEV|20210520|09:57:40|S|100|28.460000||
B|SKYT|20210520|09:57:41|S|50|22.350000||
B|UPST|20210520|09:57:41|S|10|140.350000||
B|KSS|20210520|09:57:42|S|55|54.090000||
B|KSS|20210520|09:57:42|S|100|54.090000||
B|RRC|20210520|09:57:42|S|100|13.900000||
B|COIN|20210520|09:57:43|S|3|230.490000||
B|DRVN|20210520|09:57:43|S|4|29.000000||
B|KSS|20210520|09:57:43|S|200|54.090000||
B|LPTH|20210520|09:57:43|S|2000|2.360000||
B|SOXL|20210520|09:57:43|S|4|33.750000||
B|ATVI|20210520|09:57:44|S|40|96.140000||
B|SHW|20210520|09:57:44|S|10|283.500000||
B|SPCE|20210520|09:57:44|S|20|19.770000||
B|VTWG|20210520|09:57:44|S|14|210.040000||
B|CRWD|20210520|09:57:45|S|30|203.730000||
B|FDP|20210520|09:57:45|S|20|34.770000||
B|WISA|20210520|09:57:45|S|100|4.320000||
B|LYFT|20210520|09:57:46|S|93|52.280000||
B|MMM|20210520|09:57:46|S|100|200.660000||
B|SPCE|20210520|09:57:46|S|50|19.720000||
B|TGT|20210520|09:57:46|S|200|219.850000||
B|CPSH|20210520|09:57:48|S|100|6.680000||
B|GRFS|20210520|09:57:48|S|2|18.660000||
B|RPRX|20210520|09:57:48|S|1|40.380000||
B|TGT|20210520|09:57:48|S|200|220.050000||
B|TKAT|20210520|09:57:48|S|100|20.570000||
B|TKAT|20210520|09:57:48|S|100|20.570000||
B|VXX|20210520|09:57:48|S|1|41.360000||
B|CVNA|20210520|09:57:49|S|150|234.640000||
B|DIS|20210520|09:57:49|S|3|170.250000||
B|SAVA|20210520|09:57:49|S|50|50.810000||
B|BRK/B|20210520|09:57:50|S|1|287.270000||
B|FSR|20210520|09:57:50|S|50|12.660000||
B|RIOT|20210520|09:57:50|S|100|25.410000||
B|SPY|20210520|09:57:50|S|376|413.040000||
B|DASH|20210520|09:57:51|S|100|135.800000||
B|GOOGL|20210520|09:57:51|S|20|2288.980000||
B|SRET|20210520|09:57:51|S|100|9.830000||
B|TSLA|20210520|09:57:51|S|5|578.030000||
B|BNTX|20210520|09:57:52|S|5|202.220000||
B|TAN|20210520|09:57:52|S|50|78.060000||
B|ETSY|20210520|09:57:53|S|50|171.400000||
B|NEGG|20210520|09:57:53|S|100|14.200000||
B|NEGG|20210520|09:57:53|S|200|13.990000||
B|ZOM|20210520|09:57:53|S|100|0.792200||
B|GOOG|20210520|09:57:54|S|3|2330.680000||
B|QS|20210520|09:57:54|S|100|28.370000||
B|PLUG|20210520|09:57:55|S|710|27.710000||
B|ZIM|20210520|09:57:55|S|10|43.640000||
B|FB|20210520|09:57:56|S|100|316.130000||
B|JWN|20210520|09:57:56|S|100|38.915000||
B|PFE|20210520|09:57:56|S|200|39.985000||
B|SOXL|20210520|09:57:56|S|20|33.650000||
B|TSLA|20210520|09:57:57|S|28|577.800000||
B|BABA|20210520|09:57:58|S|2|214.330000||
B|GNRC|20210520|09:57:58|S|5|307.380000||
B|MA|20210520|09:57:58|S|2|365.490000||
B|MARA|20210520|09:57:58|S|100|23.090000||
B|NCLH|20210520|09:57:58|S|600|28.780000||
B|PTON|20210520|09:57:58|S|100|99.740000||
B|SAVA|20210520|09:57:58|S|50|50.800000||
B|QQQ|20210520|09:57:59|S|20|326.450000||
B|AMD|20210520|09:58:00|S|30|76.750000||
B|EVFM|20210520|09:58:00|S|240|0.848000||
B|LESL|20210520|09:58:00|S|5|28.070000||
B|PLBY|20210520|09:58:00|S|100|44.880000||
B|QS|20210520|09:58:00|S|100|28.290000||
B|T|20210520|09:58:00|S|2|29.350000||
B|TSLA|20210520|09:58:00|S|20|578.010000||
B|QRTEA|20210520|09:58:01|S|5|12.740000||
B|QS|20210520|09:58:01|S|15|28.300000||
B|YUMC|20210520|09:58:01|S|100|65.120000||
B|AAPL|20210520|09:58:02|S|2|125.940000||
B|BAC|20210520|09:58:03|S|100|41.810000||
B|CVX|20210520|09:58:03|S|200|102.340000||
B|LQDA|20210520|09:58:03|S|100|2.800000||
B|MGNX|20210520|09:58:03|S|190|29.210000||
B|TSLA|20210520|09:58:03|S|11|577.870000||
B|ZOM|20210520|09:58:03|S|1600|0.792200||
B|BNTX|20210520|09:58:04|S|5|202.390000||
B|DHR|20210520|09:58:04|S|1|251.990000||
B|LRCX|20210520|09:58:04|S|1|608.820000||
B|MGNX|20210520|09:58:04|S|500|29.030000||
B|MSFT|20210520|09:58:04|S|5|245.520000||
B|ROKU|20210520|09:58:04|S|9|327.350000||
B|ROKU|20210520|09:58:04|S|100|327.310000||
B|SHAK|20210520|09:58:04|S|500|83.190000||
B|SPYD|20210520|09:58:04|S|1|41.070000||
B|ARKK|20210520|09:58:05|S|100|105.790000||
B|BILL|20210520|09:58:05|S|100|146.770000||
B|BTX|20210520|09:58:05|S|30|18.450000||
B|CHTR|20210520|09:58:05|S|1|691.240000||
B|CVX|20210520|09:58:05|S|200|102.370000||
B|CVX|20210520|09:58:06|S|98|102.390000||
B|EBON|20210520|09:58:06|S|1000|2.980000||
B|NXPI|20210520|09:58:06|S|2|198.480000||
B|PLTR|20210520|09:58:06|S|50|20.350000||
B|PNTG|20210520|09:58:06|S|29|32.360000||
B|SI|20210520|09:58:06|S|46|108.340000||
B|ADBE|20210520|09:58:07|S|1|489.690000||
B|AFRM|20210520|09:58:07|S|100|54.880000||
B|BRK/B|20210520|09:58:07|S|1|287.390000||
B|EBON|20210520|09:58:07|S|170|2.980000||
B|PYPL|20210520|09:58:07|S|1|248.310000||
B|TCMD|20210520|09:58:07|S|13|54.170000||
B|TSLA|20210520|09:58:07|S|10|577.770000||
B|BLNK|20210520|09:58:08|S|8|32.430000||
B|BTX|20210520|09:58:08|S|109|18.390000||
B|ICLN|20210520|09:58:08|S|200|22.405000||
B|TGT|20210520|09:58:08|S|50|219.840000||
B|TGT|20210520|09:58:08|S|100|219.820000||
B|TGT|20210520|09:58:08|S|100|219.840000||
B|VERA|20210520|09:58:08|S|50|16.560000||
B|BEKE|20210520|09:58:09|S|100|47.800000||
B|CSIQ|20210520|09:58:09|S|100|40.000000||
B|SKYT|20210520|09:58:09|S|70|22.070000||
B|TSLA|20210520|09:58:09|S|300|577.540000||
B|TTWO|20210520|09:58:09|S|4|185.780000||
B|AMAT|20210520|09:58:10|S|1|125.860000||
B|INTU|20210520|09:58:10|S|100|431.800000||
B|PRPO|20210520|09:58:10|S|100|4.970000||
B|PRPO|20210520|09:58:10|S|300|4.970000||
B|TDOC|20210520|09:58:10|S|4|140.450000||
B|CLM|20210520|09:58:11|S|500|11.080000||
B|CLM|20210520|09:58:11|S|1900|11.080000||
B|EXAS|20210520|09:58:11|S|50|104.580000||
B|AAOI|20210520|09:58:12|S|2000|7.970000||
B|AFRM|20210520|09:58:12|S|100|54.800000||
B|BTX|20210520|09:58:12|S|100|18.280000||
B|CPSH|20210520|09:58:12|S|50|6.600000||
B|MRNA|20210520|09:58:12|S|30|164.200000||
B|PLTR|20210520|09:58:12|S|200|20.345000||
B|PRPO|20210520|09:58:12|S|100|4.940000||
B|SQ|20210520|09:58:12|S|40|204.490000||
B|SURF|20210520|09:58:12|S|5|8.740000||
B|ASML|20210520|09:58:13|S|10|636.830000||
B|BABA|20210520|09:58:13|S|500|214.340000||
B|PLBY|20210520|09:58:13|S|5|44.780000||
B|SRET|20210520|09:58:13|S|1|9.830000||
B|ZOM|20210520|09:58:13|S|100|0.792200||
B|AAPL|20210520|09:58:14|S|100|125.850000||
B|RBLX|20210520|09:58:14|S|171|75.410000||
B|TSLA|20210520|09:58:14|S|100|577.720000||
B|BRPA|20210520|09:58:15|S|154|20.170000||
B|CSIQ|20210520|09:58:15|S|100|40.050000||
B|SBLK|20210520|09:58:15|S|100|20.810000||
B|SBLK|20210520|09:58:15|S|500|20.810000||
B|AMD|20210520|09:58:16|S|200|76.680000||
B|MTL|20210520|09:58:16|S|104|2.170000||
B|PDSB|20210520|09:58:16|S|60|6.230000||
B|SOXL|20210520|09:58:16|S|10|33.610000||
B|SPCE|20210520|09:58:16|S|400|19.640000||
B|AI|20210520|09:58:17|S|5|58.850000||
B|KLIC|20210520|09:58:17|S|15|48.630000||
B|NIO|20210520|09:58:17|S|100|34.100000||
B|TLRY|20210520|09:58:17|S|200|15.440000||
B|TLRY|20210520|09:58:17|S|300|15.440000||
B|ZNGA|20210520|09:58:17|S|37|10.530000||
B|BIDU|20210520|09:58:18|S|21|192.290000||
B|UPST|20210520|09:58:18|S|17|140.110000||
B|AMD|20210520|09:58:19|S|50|76.700000||
B|CPNG|20210520|09:58:19|S|1900|37.940000||
B|CRWD|20210520|09:58:19|S|1|203.510000||
B|NEGG|20210520|09:58:19|S|6|13.880000||
B|PLUG|20210520|09:58:19|S|700|27.630000||
B|PLUG|20210520|09:58:19|S|1400|27.630000||
B|SPCE|20210520|09:58:19|S|50|19.620000||
B|EDR|20210520|09:58:20|S|16|30.160000||
B|REGN|20210520|09:58:20|S|100|515.730000||
B|SFIX|20210520|09:58:20|S|13|46.220000||
B|CP|20210520|09:58:21|S|100|81.520000||
B|CRWD|20210520|09:58:21|S|8|203.870000||
B|PTON|20210520|09:58:21|S|2000|99.880000||
B|TSLA|20210520|09:58:21|S|80|578.440000||
B|TSLA|20210520|09:58:21|S|100|578.280000||
B|UGI|20210520|09:58:21|S|2|43.850000||
B|LSPD|20210520|09:58:22|S|458|65.410000||
B|WISA|20210520|09:58:22|S|100|4.280000||
B|JD|20210520|09:58:23|S|100|74.000000||
B|JD|20210520|09:58:23|S|499|73.950000||
B|LSPD|20210520|09:58:23|S|180|65.410000||
B|PRPO|20210520|09:58:23|S|100|4.930000||
B|BA|20210520|09:58:24|S|29|226.250000||
B|CTRM|20210520|09:58:24|S|5000|0.421600||
B|MSFT|20210520|09:58:24|S|2|245.430000||
B|VIAC|20210520|09:58:24|S|64|41.190000||
B|SWKS|20210520|09:58:25|S|100|169.300000||
B|IAC|20210520|09:58:26|S|1|239.970000||
B|NFLX|20210520|09:58:26|S|30|498.240000||
B|VXF|20210520|09:58:26|S|1|177.090000||
B|CRM|20210520|09:58:27|S|1|225.720000||
B|WPM|20210520|09:58:27|S|50|47.320000||
B|KRNT|20210520|09:58:28|S|9|98.660000||
B|NFLX|20210520|09:58:28|S|30|498.240000||
B|TSLA|20210520|09:58:28|S|1|578.350000||
B|TSLA|20210520|09:58:28|S|5|578.350000||
B|VERI|20210520|09:58:28|S|40|18.570000||
B|NVDA|20210520|09:58:29|S|10|576.750000||
B|TSLA|20210520|09:58:29|S|6|578.430000||
B|VIPS|20210520|09:58:29|S|99|21.650000||
B|ACRX|20210520|09:58:30|S|8000|1.220000||
B|BABA|20210520|09:58:30|S|5|214.405000||
B|CHGG|20210520|09:58:30|S|3|77.040000||
B|CTRM|20210520|09:58:30|S|5000|0.421600||
B|DOCU|20210520|09:58:30|S|100|193.420000||
B|NVDA|20210520|09:58:30|S|100|576.620000||
B|PVBC|20210520|09:58:30|S|100|16.730000||
B|AMD|20210520|09:58:31|S|277|76.670000||
B|NVDA|20210520|09:58:31|S|15|576.630000||
B|PSQ|20210520|09:58:31|S|500|13.525000||
B|GME|20210520|09:58:32|S|2|170.420000||
B|NUGT|20210520|09:58:32|S|96|78.940000||
B|SPCE|20210520|09:58:32|S|100|19.580000||
B|VIAC|20210520|09:58:32|S|700|41.170000||
B|NVDA|20210520|09:58:33|S|10|576.440000||
B|NVDA|20210520|09:58:33|S|85|576.440000||
B|RUN|20210520|09:58:33|S|100|44.870000||
B|ZY|20210520|09:58:33|S|100|37.160000||
B|ENPH|20210520|09:58:34|S|8|138.110000||
B|LAZR|20210520|09:58:34|S|1|20.640000||
B|ZOM|20210520|09:58:34|S|50|0.793500||
B|CTRM|20210520|09:58:35|S|1900|0.421600||
B|F|20210520|09:58:35|S|100|12.630000||
B|FSR|20210520|09:58:35|S|44|12.710000||
B|FSR|20210520|09:58:35|S|200|12.710000||
B|FSR|20210520|09:58:35|S|300|12.710000||
B|MSFT|20210520|09:58:35|S|7|245.490000||
B|SOXL|20210520|09:58:35|S|3|33.560000||
B|SPCE|20210520|09:58:35|S|100|19.580000||
B|REAL|20210520|09:58:36|S|100|15.520000||
B|SAVA|20210520|09:58:36|S|22|50.830000||
B|VBR|20210520|09:58:36|S|20|171.140000||
B|NVDA|20210520|09:58:37|S|21|576.480000||
B|RIDE|20210520|09:58:37|S|100|10.130000||
B|SOI|20210520|09:58:37|S|900|9.860000||
B|COST|20210520|09:58:38|S|1|380.610000||
B|FB|20210520|09:58:38|S|100|315.960000||
B|SHOP|20210520|09:58:38|S|1|1185.540000||
B|SPCE|20210520|09:58:38|S|1|19.575000||
B|BILI|20210520|09:58:39|S|100|105.020000||
B|BYND|20210520|09:58:39|S|34|105.710000||
B|MARA|20210520|09:58:40|S|50|22.970000||
B|MSTR|20210520|09:58:40|S|2|486.150000||
B|QCOM|20210520|09:58:40|S|76|132.270000||
B|QQQ|20210520|09:58:40|S|10|326.300000||
B|SPOT|20210520|09:58:40|S|30|226.930000||
B|CLSK|20210520|09:58:41|S|1|15.960000||
B|PSA|20210520|09:58:41|S|200|278.480000||
B|SPCE|20210520|09:58:41|S|32|19.575000||
B|TEAM|20210520|09:58:41|S|100|223.840000||
B|DDD|20210520|09:58:42|S|110|24.340000||
B|EL|20210520|09:58:42|S|1|301.080000||
B|HD|20210520|09:58:42|S|50|317.510000||
B|PSA|20210520|09:58:42|S|100|278.490000||
B|SHOP|20210520|09:58:42|S|1|1184.830000||
B|COIN|20210520|09:58:43|S|15|230.600000||
B|JD|20210520|09:58:44|S|100|73.760000||
B|NFLX|20210520|09:58:44|S|3|498.530000||
B|SPCE|20210520|09:58:44|S|292|19.565000||
B|SQ|20210520|09:58:44|S|100|204.350000||
B|BILL|20210520|09:58:45|S|50|146.490000||
B|PKG|20210520|09:58:45|S|15|150.330000||
B|GLD|20210520|09:58:46|S|2|175.810000||
B|DQ|20210520|09:58:47|S|100|79.700000||
B|AMZN|20210520|09:58:48|S|1|3253.900000||
B|GLNG|20210520|09:58:48|S|500|11.820000||
B|HAAC|20210520|09:58:48|S|1|10.040000||
B|PRPB|20210520|09:58:48|S|1|9.850000||
B|SQ|20210520|09:58:48|S|10|204.350000||
B|TME|20210520|09:58:48|S|5|15.230000||
B|VTGN|20210520|09:58:48|S|600|2.560000||
B|BTX|20210520|09:58:49|S|300|18.490000||
B|DASH|20210520|09:58:49|S|100|135.450000||
B|DASH|20210520|09:58:49|S|100|135.470000||
B|DQ|20210520|09:58:49|S|100|79.780000||
B|KO|20210520|09:58:49|S|1|54.325000||
B|RL|20210520|09:58:49|S|20|122.560000||
B|SPCE|20210520|09:58:49|S|100|19.585000||
B|IPOE|20210520|09:58:50|S|100|18.480000||
B|PDSB|20210520|09:58:50|S|100|6.230000||
B|SDGR|20210520|09:58:50|S|22|64.590000||
B|CPRI|20210520|09:58:51|S|100|53.870000||
B|MRNA|20210520|09:58:51|S|10|163.510000||
B|NEGG|20210520|09:58:51|S|83|14.330000||
B|QQQ|20210520|09:58:51|S|100|326.270000||
B|SPCE|20210520|09:58:51|S|100|19.595000||
B|BABA|20210520|09:58:52|S|1|214.265000||
B|DLPN|20210520|09:58:52|S|250|8.870000||
B|MSFT|20210520|09:58:52|S|1|245.440000||
B|VIAC|20210520|09:58:52|S|48|41.200000||
B|VIAC|20210520|09:58:52|S|200|41.210000||
B|VIAC|20210520|09:58:52|S|300|41.210000||
B|DOYU|20210520|09:58:53|S|2000|7.990000||
B|SAVA|20210520|09:58:53|S|50|50.640000||
B|RADA|20210520|09:58:54|S|17|11.940000||
B|BTX|20210520|09:58:55|S|300|18.470000||
B|NEGG|20210520|09:58:55|S|841|14.460000||
B|PRPO|20210520|09:58:55|S|100|4.920000||
B|SQ|20210520|09:58:55|S|4|204.290000||
B|ZTR|20210520|09:58:55|S|400|9.890000||
B|BTX|20210520|09:58:56|S|300|18.470000||
B|CAKE|20210520|09:58:56|S|400|56.050000||
B|SQ|20210520|09:58:56|S|125|204.280000||
B|BILI|20210520|09:58:57|S|96|104.990000||
B|MA|20210520|09:58:57|S|60|365.520000||
B|PDSB|20210520|09:58:57|S|50|6.230000||
B|AMC|20210520|09:58:58|S|206|12.365000||
B|BIDU|20210520|09:58:58|S|11|192.210000||
B|CPNG|20210520|09:58:58|S|100|37.960000||
B|SOXL|20210520|09:58:58|S|20|33.380000||
B|TSLA|20210520|09:58:58|S|100|578.120000||
B|BB|20210520|09:58:59|S|5|8.690000||
B|COIN|20210520|09:58:59|S|20|230.540000||
B|SPCE|20210520|09:58:59|S|100|19.580000||
B|Z|20210520|09:58:59|S|180|110.230000||
B|AMD|20210520|09:59:00|S|15|76.570000||
B|COIN|20210520|09:59:00|S|43|230.540000||
B|LESL|20210520|09:59:00|S|1000|28.090000||
B|MRNA|20210520|09:59:00|S|100|163.670000||
B|RNG|20210520|09:59:00|S|100|256.290000||
B|AMC|20210520|09:59:01|S|100|12.350000||
B|SPCE|20210520|09:59:01|S|100|19.580000||
B|TGT|20210520|09:59:01|S|1|219.400000||
B|DE|20210520|09:59:02|S|3|353.010000||
B|GE|20210520|09:59:02|S|300|13.015000||
B|GE|20210520|09:59:02|S|300|13.020000||
B|OKTA|20210520|09:59:02|S|100|233.200000||
B|OKTA|20210520|09:59:02|S|100|233.200000||
B|OKTA|20210520|09:59:02|S|100|233.200000||
B|OKTA|20210520|09:59:02|S|100|233.200000||
B|OKTA|20210520|09:59:02|S|100|233.250000||
B|ADXS|20210520|09:59:03|S|100|0.619900||
B|CVLT|20210520|09:59:03|S|20|69.350000||
B|PRPO|20210520|09:59:03|S|400|4.890000||
B|QQQ|20210520|09:59:03|S|800|326.200000||
B|VTGN|20210520|09:59:03|S|500|2.545000||
B|ACRX|20210520|09:59:04|S|500|1.240000||
B|ACRX|20210520|09:59:04|S|4000|1.220000||
B|ARKG|20210520|09:59:04|S|27|78.440000||
B|CCL|20210520|09:59:04|S|156|27.240000||
B|CCL|20210520|09:59:04|S|200|27.235000||
B|COIN|20210520|09:59:04|S|5|230.450000||
B|SFIX|20210520|09:59:04|S|10|46.115000||
B|STEM|20210520|09:59:04|S|800|20.070000||
B|BABA|20210520|09:59:05|S|50|214.340000||
B|CLS|20210520|09:59:05|S|100|8.500000||
B|CVX|20210520|09:59:05|S|200|102.410000||
B|MSTR|20210520|09:59:05|S|3|486.140000||
B|COIN|20210520|09:59:06|S|18|230.440000||
B|F|20210520|09:59:06|S|400|12.640000||
B|SPCE|20210520|09:59:06|S|100|19.550000||
B|WYNN|20210520|09:59:06|S|100|125.130000||
B|ARKF|20210520|09:59:07|S|4|47.620000||
B|CPNG|20210520|09:59:07|S|100|37.960000||
B|DIS|20210520|09:59:07|S|7|170.370000||
B|LQD|20210520|09:59:07|S|3|130.930000||
B|EGAN|20210520|09:59:08|S|100|10.510000||
B|TSLA|20210520|09:59:08|S|23|578.520000||
B|ZNTL|20210520|09:59:09|S|100|56.200000||
B|ZNTL|20210520|09:59:09|S|100|56.370000||
B|AI|20210520|09:59:10|S|4|58.940000||
B|AMD|20210520|09:59:10|S|10|76.470000||
B|PAGP|20210520|09:59:10|S|200|10.340000||
B|SPCE|20210520|09:59:10|S|236|19.550000||
B|ZM|20210520|09:59:10|S|20|320.490000||
B|KLAC|20210520|09:59:11|S|2|306.880000||
B|NIO|20210520|09:59:11|S|100|34.100000||
B|ROKU|20210520|09:59:11|S|2|327.480000||
B|TSLA|20210520|09:59:11|S|100|578.130000||
B|BEAM|20210520|09:59:12|S|60|74.640000||
B|CPRT|20210520|09:59:12|S|2|123.670000||
B|PRPO|20210520|09:59:12|S|400|4.920000||
B|QCOM|20210520|09:59:12|S|100|132.010000||
B|TEF|20210520|09:59:12|S|100|5.080000||
B|TSLA|20210520|09:59:12|S|30|578.040000||
B|BYND|20210520|09:59:13|S|300|105.940000||
B|CRM|20210520|09:59:13|S|56|225.640000||
B|FREQ|20210520|09:59:13|S|100|8.960000||
B|MU|20210520|09:59:13|S|20|79.920000||
B|PRPO|20210520|09:59:13|S|706|4.920000||
B|RNG|20210520|09:59:13|S|10|256.390000||
B|F|20210520|09:59:14|S|200|12.640000||
B|FB|20210520|09:59:14|S|140|316.200000||
B|TSLA|20210520|09:59:14|S|10|578.450000||
B|ZTO|20210520|09:59:14|S|24|32.730000||
B|CPNG|20210520|09:59:15|S|100|38.000000||
B|CTRN|20210520|09:59:15|S|5|95.420000||
B|FTI|20210520|09:59:15|S|100|8.060000||
B|NIO|20210520|09:59:15|S|100|34.150000||
B|SPCE|20210520|09:59:15|S|22|19.510000||
B|TDOC|20210520|09:59:15|S|10|140.540000||
B|KSS|20210520|09:59:16|S|50|53.480000||
B|VBR|20210520|09:59:16|S|50|171.030000||
B|KSS|20210520|09:59:17|S|73|53.530000||
B|APPN|20210520|09:59:18|S|3|84.280000||
B|PINS|20210520|09:59:18|S|10|59.820000||
B|SHOP|20210520|09:59:18|S|99|1182.310000||
B|JD|20210520|09:59:19|S|100|73.840000||
B|OKTA|20210520|09:59:19|S|1|233.180000||
B|TSLA|20210520|09:59:19|S|50|578.660000||
B|TSLA|20210520|09:59:19|S|100|578.700000||
B|VXX|20210520|09:59:19|S|100|41.350000||
B|PDD|20210520|09:59:20|S|100|129.590000||
B|RBLX|20210520|09:59:20|S|5|75.050000||
B|BB|20210520|09:59:21|S|200|8.695000||
B|NGD|20210520|09:59:21|S|100|1.970000||
B|TSLA|20210520|09:59:21|S|23|579.460000||
B|ABNB|20210520|09:59:22|S|1000|136.980000||
B|AFRM|20210520|09:59:22|S|600|55.130000||
B|IOVA|20210520|09:59:22|S|100|18.360000||
B|KSS|20210520|09:59:23|S|100|53.610000||
B|RBLX|20210520|09:59:23|S|100|75.130000||
B|HCAT|20210520|09:59:24|S|100|50.400000||
B|NEGG|20210520|09:59:24|S|20|13.540000||
B|BEKE|20210520|09:59:25|S|100|47.720000||
B|DUK|20210520|09:59:25|S|3|102.110000||
B|GS|20210520|09:59:25|S|5|357.250000||
B|MSFT|20210520|09:59:25|S|100|245.470000||
B|TSLA|20210520|09:59:25|S|5|579.040000||
B|ZM|20210520|09:59:25|S|21|320.490000||
B|NGD|20210520|09:59:26|S|100|1.970000||
B|NIO|20210520|09:59:26|S|23|34.160000||
B|SPCE|20210520|09:59:26|S|50|19.570000||
B|TSLA|20210520|09:59:26|S|18|579.040000||
B|AAPL|20210520|09:59:27|S|25|125.810000||
B|BIDU|20210520|09:59:28|S|25|192.440000||
B|BNR|20210520|09:59:28|S|54|36.010000||
B|NVDA|20210520|09:59:28|S|3|575.740000||
B|WYNN|20210520|09:59:28|S|100|125.120000||
B|ZOM|20210520|09:59:28|S|12|0.793600||
B|NVDA|20210520|09:59:29|S|10|575.740000||
B|RIDE|20210520|09:59:29|S|1400|10.120000||
B|AOS|20210520|09:59:30|S|1|68.600000||
B|BA|20210520|09:59:30|S|25|226.150000||
B|CATO|20210520|09:59:30|S|125|15.420000||
B|PRPO|20210520|09:59:30|S|200|4.930000||
B|PRPO|20210520|09:59:30|S|300|4.930000||
B|PYPL|20210520|09:59:30|S|200|248.310000||
B|SE|20210520|09:59:30|S|1|240.980000||
B|SFT|20210520|09:59:30|S|112|7.400000||
B|SI|20210520|09:59:30|S|44|109.240000||
B|TSLA|20210520|09:59:30|S|50|579.545000||
B|VXX|20210520|09:59:30|S|100|41.340000||
B|WATT|20210520|09:59:30|S|100|2.630000||
B|WATT|20210520|09:59:30|S|100|2.630000||
B|TSLA|20210520|09:59:31|S|10|579.595000||
B|BTX|20210520|09:59:32|S|35|18.440000||
B|JD|20210520|09:59:32|S|100|73.850000||
B|MRNA|20210520|09:59:32|S|100|164.050000||
B|SOS|20210520|09:59:32|S|100|3.290000||
B|TSLA|20210520|09:59:32|S|4|579.585000||
B|TSLA|20210520|09:59:32|S|300|579.650000||
B|TSLA|20210520|09:59:32|S|400|579.595000||
B|TSLA|20210520|09:59:32|S|600|579.650000||
B|BABA|20210520|09:59:33|S|15|214.470000||
B|F|20210520|09:59:33|S|200|12.650000||
B|NIO|20210520|09:59:33|S|10|34.190000||
B|SOXL|20210520|09:59:33|S|8|33.430000||
B|FROG|20210520|09:59:34|S|100|39.210000||
B|TSLA|20210520|09:59:34|S|44|579.690000||
B|UPST|20210520|09:59:34|S|1000|140.770000||
B|CRM|20210520|09:59:35|S|30|225.350000||
B|MOSY|20210520|09:59:35|S|300|5.380000||
B|SPCE|20210520|09:59:35|S|20|19.600000||
B|TSLA|20210520|09:59:35|S|1|580.250000||
B|TSLA|20210520|09:59:35|S|10|580.270000||
B|NIO|20210520|09:59:36|S|600|34.230000||
B|TSLA|20210520|09:59:36|S|100|580.460000||
B|TSLA|20210520|09:59:36|S|206|580.460000||
B|PYPL|20210520|09:59:37|S|5|248.330000||
B|SOXS|20210520|09:59:37|S|1400|9.855000||
B|BYND|20210520|09:59:38|S|1|105.880000||
B|NIO|20210520|09:59:38|S|100|34.230000||
B|F|20210520|09:59:39|S|100|12.670000||
B|SI|20210520|09:59:39|S|20|109.630000||
B|ARVL|20210520|09:59:40|S|120|19.040000||
B|BIDU|20210520|09:59:40|S|10|192.330000||
B|F|20210520|09:59:41|S|1000|12.670000||
B|MOSY|20210520|09:59:41|S|100|5.380000||
B|DASH|20210520|09:59:42|S|85|134.540000||
B|NGD|20210520|09:59:42|S|100|1.970000||
B|ZM|20210520|09:59:42|S|3|320.550000||
B|CPNG|20210520|09:59:43|S|60|37.980000||
B|KRNT|20210520|09:59:43|S|11|98.800000||
B|NAIL|20210520|09:59:43|S|1300|80.510000||
B|UAL|20210520|09:59:43|S|300|55.240000||
B|COIN|20210520|09:59:44|S|1|230.420000||
B|FVRR|20210520|09:59:44|S|13|179.790000||
B|STIC|20210520|09:59:44|S|300|9.960000||
B|STIC|20210520|09:59:44|S|500|9.970000||
B|STIC|20210520|09:59:44|S|2000|9.970000||
B|KSS|20210520|09:59:45|S|100|53.720000||
B|TSLA|20210520|09:59:45|S|100|580.310000||
B|AMZN|20210520|09:59:46|S|1|3254.140000||
B|DASH|20210520|09:59:46|S|100|134.440000||
B|NIO|20210520|09:59:46|S|500|34.230000||
B|SEDG|20210520|09:59:46|S|50|245.880000||
B|DASH|20210520|09:59:47|S|700|134.440000||
B|HD|20210520|09:59:47|S|9|317.580000||
B|JD|20210520|09:59:47|S|100|73.820000||
B|MARA|20210520|09:59:47|S|7|23.030000||
B|TKAT|20210520|09:59:47|S|100|21.180000||
B|FTNT|20210520|09:59:48|S|300|212.090000||
B|NIO|20210520|09:59:48|S|50|34.230000||
B|VT|20210520|09:59:48|S|100|101.030000||
B|DASH|20210520|09:59:49|S|76|134.230000||
B|IVV|20210520|09:59:49|S|99|414.680000||
B|OKTA|20210520|09:59:49|S|50|233.250000||
B|ZEV|20210520|09:59:49|S|100|7.730000||
B|COIN|20210520|09:59:50|S|5|230.420000||
B|JD|20210520|09:59:50|S|6|73.770000||
B|KSS|20210520|09:59:50|S|29|53.780000||
B|MAXN|20210520|09:59:50|S|100|17.880000||
B|ZM|20210520|09:59:50|S|100|320.430000||
B|AI|20210520|09:59:51|S|500|59.220000||
B|BEKE|20210520|09:59:51|S|20|47.760000||
B|GOOG|20210520|09:59:51|S|3|2330.290000||
B|SMH|20210520|09:59:51|S|3|236.620000||
B|SOXL|20210520|09:59:51|S|30|33.490000||
B|GME|20210520|09:59:52|S|6|171.150000||
B|OXY|20210520|09:59:52|S|700|24.940000||
B|XPEV|20210520|09:59:52|S|100|28.430000||
B|AMD|20210520|09:59:53|S|400|76.530000||
B|DASH|20210520|09:59:53|S|100|134.560000||
B|NIO|20210520|09:59:53|S|134|34.220000||
B|PLUG|20210520|09:59:53|S|500|27.600000||
B|XNET|20210520|09:59:53|S|100|4.600000||
B|BA|20210520|09:59:54|S|35|226.360000||
B|PTON|20210520|09:59:54|S|77|99.730000||
B|RIOT|20210520|09:59:54|S|10|25.320000||
B|SPCE|20210520|09:59:54|S|1|19.600000||
B|TSLA|20210520|09:59:54|S|1|579.960000||
B|U|20210520|09:59:54|S|20|90.280000||
B|BEKE|20210520|09:59:55|S|10|47.780000||
B|CHWY|20210520|09:59:55|S|80|71.390000||
B|EQIX|20210520|09:59:55|S|100|726.800000||
B|MSFT|20210520|09:59:55|S|10|245.490000||
B|NVDA|20210520|09:59:55|S|89|575.940000||
B|REPL|20210520|09:59:55|S|20|35.670000||
B|AFRM|20210520|09:59:56|S|100|54.940000||
B|NFLX|20210520|09:59:56|S|100|497.820000||
B|ROKU|20210520|09:59:56|S|100|327.610000||
B|TBCPU|20210520|09:59:56|S|500|9.940000||
B|IPOE|20210520|09:59:57|S|61|18.510000||
B|WKEY|20210520|09:59:57|S|30|7.580000||
B|CPSH|20210520|09:59:58|S|300|6.690000||
B|FNKO|20210520|09:59:58|S|30|24.020000||
B|HFC|20210520|09:59:58|S|200|34.160000||
B|KSS|20210520|09:59:58|S|25|53.690000||
B|AAPL|20210520|09:59:59|S|1|125.840000||
B|AEVA|20210520|09:59:59|S|100|8.160000||
B|SMH|20210520|09:59:59|S|10|236.640000||
B|TYME|20210520|09:59:59|S|1500|1.420000||
B|ANVS|20210520|10:00:00|S|100|26.080000||
B|GME|20210520|10:00:00|S|149|171.190000||
B|OSTK|20210520|10:00:00|S|53|77.730000||
B|SQ|20210520|10:00:00|S|25|204.550000||
B|SQ|20210520|10:00:00|S|100|204.540000||
B|VXX|20210520|10:00:00|S|242|41.370000||
B|ZBH|20210520|10:00:00|E|200|166.067700||
B|FB|20210520|10:00:01|S|50|316.480000||
B|FB|20210520|10:00:01|S|100|316.460000||
B|NFLX|20210520|10:00:01|S|6|498.340000||
B|NFLX|20210520|10:00:01|S|210|498.270000||
B|SSTK|20210520|10:00:01|S|5|87.080000||
B|KWEB|20210520|10:00:02|S|1198|71.170000||
B|NFLX|20210520|10:00:02|S|262|498.620000||
B|STEM|20210520|10:00:02|S|100|20.110000||
B|TAN|20210520|10:00:02|S|8|78.090000||
B|TAN|20210520|10:00:02|S|100|78.060000||
B|TAN|20210520|10:00:02|S|100|78.080000||
B|VXX|20210520|10:00:02|S|100|41.310000||
B|PAX|20210520|10:00:03|S|20|14.550000||
B|PRPO|20210520|10:00:03|S|500|4.970000||
B|PRPO|20210520|10:00:03|S|1200|4.970000||
B|TSLA|20210520|10:00:03|S|10|580.630000||
B|AFRM|20210520|10:00:04|S|475|54.950000||
B|AMTB|20210520|10:00:04|S|100|22.880000||
B|BABA|20210520|10:00:04|S|5|214.550000||
B|AIH|20210520|10:00:05|S|1100|8.180000||
B|KOSS|20210520|10:00:05|S|50|17.260000||
B|NIO|20210520|10:00:05|S|15|34.260000||
B|NIO|20210520|10:00:05|S|150|34.260000||
B|PRPO|20210520|10:00:05|S|2000|4.990000||
B|SPCE|20210520|10:00:05|S|100|19.640000||
B|TSLA|20210520|10:00:05|S|15|580.880000||
B|TSLA|20210520|10:00:05|S|20|580.640000||
B|VTGN|20210520|10:00:05|S|700|2.580000||
B|PRPO|20210520|10:00:06|S|50|4.990000||
B|UPST|20210520|10:00:06|S|1000|140.030000||
B|DASH|20210520|10:00:07|S|100|135.210000||
B|DASH|20210520|10:00:07|S|205|135.240000||
B|UPST|20210520|10:00:07|S|10|140.030000||
B|ABNB|20210520|10:00:08|S|1|137.050000||
B|CRM|20210520|10:00:08|S|50|225.620000||
B|MRNA|20210520|10:00:08|S|23|164.280000||
B|NFLX|20210520|10:00:08|S|22|498.930000||
B|PINS|20210520|10:00:08|S|1|59.920000||
B|AMAT|20210520|10:00:09|S|79|126.010000||
B|NVDA|20210520|10:00:09|S|4|576.740000||
B|PRPO|20210520|10:00:09|S|200|5.010000||
B|PRPO|20210520|10:00:09|S|300|5.010000||
B|CTXR|20210520|10:00:10|S|50|2.250000||
B|PRPO|20210520|10:00:10|S|1700|5.000000||
B|RCL|20210520|10:00:10|S|100|83.520000||
B|SPCE|20210520|10:00:10|S|50|19.660000||
B|TSLA|20210520|10:00:10|S|7|581.030000||
B|TSLA|20210520|10:00:10|S|25|581.000000||
B|ZEN|20210520|10:00:10|S|100|136.870000||
B|ZEN|20210520|10:00:10|S|100|136.995000||
B|ZM|20210520|10:00:10|S|40|321.400000||
B|DDD|20210520|10:00:11|S|2|24.400000||
B|FUBO|20210520|10:00:11|S|100|20.820000||
B|INNV|20210520|10:00:11|S|300|20.290000||
B|IWO|20210520|10:00:11|S|100|288.720000||
B|PYPL|20210520|10:00:11|S|10|248.540000||
B|TDW|20210520|10:00:11|S|400|13.080000||
B|TSLA|20210520|10:00:11|S|50|581.110000||
B|XPEV|20210520|10:00:11|S|615|28.470000||
B|BWMX|20210520|10:00:12|S|75|43.300000||
B|SQ|20210520|10:00:12|S|67|204.790000||
B|TSLA|20210520|10:00:12|S|1|581.160000||
B|TSLA|20210520|10:00:12|S|10|581.140000||
B|ZIM|20210520|10:00:12|S|7|43.330000||
B|ZOM|20210520|10:00:12|S|400|0.794800||
B|HL|20210520|10:00:13|S|128|8.730000||
B|XPEV|20210520|10:00:13|S|100|28.460000||
B|KSS|20210520|10:00:14|S|85|53.810000||
B|KSS|20210520|10:00:14|S|100|53.800000||
B|KSS|20210520|10:00:14|S|900|53.810000||
B|LYV|20210520|10:00:14|S|100|88.980000||
B|TSLA|20210520|10:00:14|S|5|581.130000||
B|CSIQ|20210520|10:00:15|S|100|40.170000||
B|EA|20210520|10:00:15|S|70|142.770000||
B|FDX|20210520|10:00:15|S|1|311.270000||
B|TSLA|20210520|10:00:15|S|1|581.340000||
B|F|20210520|10:00:16|S|400|12.680000||
B|NIO|20210520|10:00:16|S|100|34.250000||
B|NVAX|20210520|10:00:16|S|50|146.300000||
B|QQQ|20210520|10:00:16|S|100|326.680000||
B|WMS|20210520|10:00:17|S|100|105.860000||
B|GTH|20210520|10:00:18|S|713|21.770000||
B|ISNS|20210520|10:00:18|S|50|7.570000||
B|MRIN|20210520|10:00:18|S|125|1.620000||
B|TSLA|20210520|10:00:18|S|20|580.850000||
B|BOMN|20210520|10:00:19|S|221|27.110000||
B|BRK/B|20210520|10:00:19|S|100|287.440000||
B|KSS|20210520|10:00:19|S|800|53.880000||
B|NIU|20210520|10:00:19|S|30|30.310000||
B|QQQ|20210520|10:00:19|S|306|326.650000||
B|TKAT|20210520|10:00:19|S|700|20.790000||
B|ABBV|20210520|10:00:20|S|7|115.880000||
B|AMD|20210520|10:00:20|S|50|76.550000||
B|APPS|20210520|10:00:20|S|50|61.540000||
B|IPO|20210520|10:00:20|S|1100|57.960000||
B|JD|20210520|10:00:20|S|300|73.630000||
B|OKTA|20210520|10:00:20|S|100|233.110000||
B|OKTA|20210520|10:00:20|S|100|233.110000||
B|OKTA|20210520|10:00:20|S|100|233.110000||
B|OKTA|20210520|10:00:20|S|100|233.110000||
B|OKTA|20210520|10:00:20|S|100|233.110000||
B|RIOT|20210520|10:00:20|S|100|25.410000||
B|SPCE|20210520|10:00:20|S|100|19.585000||
B|T|20210520|10:00:20|S|2|29.390000||
B|TDOC|20210520|10:00:20|S|4|140.820000||
B|GME|20210520|10:00:21|S|1|171.300000||
B|GSAT|20210520|10:00:21|S|1300|1.435000||
B|PLUG|20210520|10:00:21|S|200|27.630000||
B|TSLA|20210520|10:00:21|S|2|580.700000||
B|Z|20210520|10:00:21|S|100|110.472000||
B|Z|20210520|10:00:21|S|100|110.565000||
B|COIN|20210520|10:00:22|S|10|230.510000||
B|Z|20210520|10:00:22|S|100|110.580000||
B|GOOGL|20210520|10:00:23|S|1|2290.050000||
B|IMMP|20210520|10:00:23|S|692|4.550000||
B|VLDR|20210520|10:00:23|S|5|10.550000||
B|ZTR|20210520|10:00:23|S|433|9.900000||
B|AMRS|20210520|10:00:24|S|100|12.890000||
B|GSK|20210520|10:00:24|S|100|38.950000||
B|KSS|20210520|10:00:24|S|100|53.860000||
B|VXX|20210520|10:00:24|S|100|41.260000||
B|XPEV|20210520|10:00:24|S|1|28.390000||
B|COIN|20210520|10:00:25|S|100|230.510000||
B|GOOGL|20210520|10:00:25|S|2|2290.050000||
B|TSLA|20210520|10:00:25|S|10|581.000000||
B|TSLA|20210520|10:00:25|S|100|580.870000||
B|CIH|20210520|10:00:26|S|200|1.880000||
B|CIH|20210520|10:00:26|S|300|1.880000||
B|CVS|20210520|10:00:26|S|2000|88.770000||
B|ISNS|20210520|10:00:26|S|20|7.570000||
B|SOXL|20210520|10:00:26|S|5|33.560000||
B|TQQQ|20210520|10:00:26|S|100|96.130000||
B|COIN|20210520|10:00:27|S|25|230.510000||
B|COIN|20210520|10:00:27|S|100|230.510000||
B|MCD|20210520|10:00:27|S|3|231.250000||
B|TAN|20210520|10:00:27|S|15|78.090000||
B|XPEV|20210520|10:00:27|S|1|28.410000||
B|ZI|20210520|10:00:27|S|100|42.320000||
B|ASML|20210520|10:00:28|S|1|637.020000||
B|GDXJ|20210520|10:00:28|S|1900|53.960000||
B|MBINN|20210520|10:00:28|S|100|26.220000||
B|SPY|20210520|10:00:28|S|200|413.190000||
B|XPEV|20210520|10:00:28|S|50|28.410000||
B|ATOS|20210520|10:00:29|S|100|3.245000||
B|JPM|20210520|10:00:29|S|100|160.540000||
B|RIOT|20210520|10:00:29|S|7|25.340000||
B|SQQQ|20210520|10:00:29|S|100|11.885000||
B|TUYA|20210520|10:00:29|S|100|23.460000||
B|FNGU|20210520|10:00:30|S|10|26.430000||
B|GME|20210520|10:00:30|S|100|171.110000||
B|GME|20210520|10:00:30|S|100|171.180000||
B|GME|20210520|10:00:30|S|200|171.150000||
B|XPEV|20210520|10:00:30|S|35|28.420000||
B|ZTO|20210520|10:00:30|S|36|32.820000||
B|DASH|20210520|10:00:31|S|100|135.810000||
B|AI|20210520|10:00:32|S|100|59.240000||
B|AMZN|20210520|10:00:32|S|1|3257.060000||
B|BA|20210520|10:00:32|S|100|225.650000||
B|GRPN|20210520|10:00:32|S|2|45.000000||
B|PTON|20210520|10:00:33|S|1|99.780000||
B|TAL|20210520|10:00:33|S|100|47.460000||
B|ZS|20210520|10:00:33|S|100|170.830000||
B|BNTX|20210520|10:00:34|S|154|202.010000||
B|FB|20210520|10:00:34|S|50|316.590000||
B|SPCE|20210520|10:00:34|S|4|19.530000||
B|API|20210520|10:00:35|S|100|42.230000||
B|BA|20210520|10:00:36|S|49|225.790000||
B|NVDA|20210520|10:00:36|S|1|576.540000||
B|PINS|20210520|10:00:36|S|4|59.900000||
B|AMZN|20210520|10:00:37|S|4|3257.030000||
B|ETSY|20210520|10:00:37|S|4|171.400000||
B|MTL|20210520|10:00:37|S|50|2.180000||
B|SBLK|20210520|10:00:37|S|100|20.760000||
B|SPCE|20210520|10:00:37|S|500|19.520000||
B|BA|20210520|10:00:38|S|50|225.810000||
B|FB|20210520|10:00:38|S|100|316.500000||
B|IBM|20210520|10:00:38|S|1|142.780000||
B|SQ|20210520|10:00:38|S|50|204.670000||
B|BA|20210520|10:00:39|S|10|225.790000||
B|DASH|20210520|10:00:39|S|100|135.710000||
B|F|20210520|10:00:39|S|300|12.675000||
B|JD|20210520|10:00:39|S|33|73.640000||
B|ZTO|20210520|10:00:39|S|21|32.810000||
B|CRM|20210520|10:00:40|S|10|225.430000||
B|ISNS|20210520|10:00:40|S|100|7.570000||
B|NVDA|20210520|10:00:40|S|1|576.540000||
B|PLUG|20210520|10:00:40|S|360|27.520000||
B|TSLA|20210520|10:00:40|S|30|580.790000||
B|TUYA|20210520|10:00:40|S|100|23.440000||
B|XPEV|20210520|10:00:40|S|70|28.360000||
B|ARKK|20210520|10:00:41|S|100|105.850000||
B|FUBO|20210520|10:00:41|S|100|20.770000||
B|MDC|20210520|10:00:41|S|10|55.955000||
B|SPCE|20210520|10:00:41|S|50|19.490000||
B|STNG|20210520|10:00:41|S|5|21.170000||
B|AMAT|20210520|10:00:42|S|100|126.030000||
B|BBAR|20210520|10:00:42|S|184|3.080000||
B|ENPH|20210520|10:00:42|S|5|138.210000||
B|INTU|20210520|10:00:42|S|23|432.480000||
B|LYV|20210520|10:00:42|S|200|88.830000||
B|LYV|20210520|10:00:42|S|400|88.830000||
B|LYV|20210520|10:00:42|S|400|88.830000||
B|TSLA|20210520|10:00:42|S|100|580.570000||
B|ZTR|20210520|10:00:42|S|100|9.905000||
B|NTES|20210520|10:00:43|S|14|116.960000||
B|SPCE|20210520|10:00:43|S|200|19.490000||
B|TQQQ|20210520|10:00:43|S|100|96.045000||
B|AIKI|20210520|10:00:44|S|500|1.050000||
B|APPH|20210520|10:00:44|S|200|14.160000||
B|DHR|20210520|10:00:44|S|4|252.000000||
B|PYPL|20210520|10:00:44|S|1|248.280000||
B|SPCE|20210520|10:00:44|S|50|19.490000||
B|TSLA|20210520|10:00:44|S|60|580.650000||
B|FSR|20210520|10:00:45|S|250|12.690000||
B|RETA|20210520|10:00:45|S|2|109.660000||
B|TSLA|20210520|10:00:45|S|100|580.570000||
B|TSLA|20210520|10:00:45|S|100|580.570000||
B|CELH|20210520|10:00:46|S|250|55.130000||
B|MAXN|20210520|10:00:46|S|165|17.910000||
B|ROKU|20210520|10:00:46|S|25|327.660000||
B|SPCE|20210520|10:00:46|S|19|19.530000||
B|AMZN|20210520|10:00:47|S|1|3254.560000||
B|BTX|20210520|10:00:47|S|50|18.590000||
B|SESN|20210520|10:00:47|S|100|2.880000||
B|SPCE|20210520|10:00:47|S|700|19.530000||
B|APPH|20210520|10:00:48|S|60|14.150000||
B|COIN|20210520|10:00:48|S|47|230.720000||
B|MTL|20210520|10:00:48|S|250|2.180000||
B|SPCE|20210520|10:00:48|S|6|19.530000||
B|T|20210520|10:00:48|S|2|29.410000||
B|TSLA|20210520|10:00:48|S|3|580.370000||
B|TSLA|20210520|10:00:48|S|50|580.230000||
B|VXX|20210520|10:00:48|S|100|41.350000||
B|DQ|20210520|10:00:49|S|10|79.510000||
B|GDXJ|20210520|10:00:49|S|100|53.940000||
B|IOVA|20210520|10:00:49|S|350|18.390000||
B|RIOT|20210520|10:00:49|S|7|25.280000||
B|SBLK|20210520|10:00:49|S|100|20.740000||
B|NXPI|20210520|10:00:50|S|10|198.040000||
B|TSLA|20210520|10:00:50|S|550|580.540000||
B|ZM|20210520|10:00:50|S|10|320.610000||
B|DKNG|20210520|10:00:51|S|5|44.070000||
B|GDXJ|20210520|10:00:52|S|100|53.940000||
B|GDXJ|20210520|10:00:52|S|100|53.940000||
B|T|20210520|10:00:52|S|200|29.410000||
B|CCL|20210520|10:00:53|S|100|27.210000||
B|DD|20210520|10:00:53|S|1|83.860000||
B|PRPO|20210520|10:00:53|S|100|4.850000||
B|SLGG|20210520|10:00:53|S|100|4.700000||
B|SNV|20210520|10:00:53|S|200|47.220000||
B|STNE|20210520|10:00:53|S|50|60.250000||
B|APP|20210520|10:00:54|S|100|68.420000||
B|COIN|20210520|10:00:54|S|2|230.840000||
B|COIN|20210520|10:00:54|S|5|230.820000||
B|BILI|20210520|10:00:55|S|1000|104.530000||
B|SYTA|20210520|10:00:55|S|300|7.920000||
B|TRNS|20210520|10:00:55|S|20|54.970000||
B|F|20210520|10:00:56|S|260|12.640000||
B|SBLK|20210520|10:00:56|S|100|20.720000||
B|SPCE|20210520|10:00:56|S|300|19.480000||
B|CRWD|20210520|10:00:57|S|10|203.770000||
B|NIO|20210520|10:00:57|S|50|34.120000||
B|APP|20210520|10:00:58|S|100|68.420000||
B|C|20210520|10:00:58|S|100|75.690000||
B|CPSH|20210520|10:00:58|S|10|6.630000||
B|DASH|20210520|10:00:58|S|100|135.510000||
B|OKTA|20210520|10:00:58|S|100|232.990000||
B|OLLI|20210520|10:00:58|S|70|80.250000||
B|RL|20210520|10:00:58|S|200|122.230000||
B|PRPO|20210520|10:00:59|S|200|4.850000||
B|TAL|20210520|10:00:59|S|100|47.350000||
B|TSLA|20210520|10:00:59|S|26|580.400000||
B|BMBL|20210520|10:01:00|S|100|39.910000||
B|JPM|20210520|10:01:00|S|100|160.260000||
B|PDD|20210520|10:01:00|S|3|129.420000||
B|DQ|20210520|10:01:01|S|28|79.510000||
B|UPST|20210520|10:01:01|S|3|139.380000||
B|CSCO|20210520|10:01:02|S|10|51.075000||
B|PRPO|20210520|10:01:02|S|30|4.840000||
B|UVXY|20210520|10:01:02|S|600|4.710000||
B|UVXY|20210520|10:01:02|S|2000|4.710000||
B|UVXY|20210520|10:01:02|S|5400|4.710000||
B|AMZN|20210520|10:01:03|S|100|3257.140000||
B|DASH|20210520|10:01:03|S|100|135.420000||
B|ACTC|20210520|10:01:04|S|5|16.690000||
B|CPSH|20210520|10:01:04|S|100|6.630000||
B|GDXJ|20210520|10:01:04|S|300|53.930000||
B|QS|20210520|10:01:04|S|100|28.180000||
B|TQQQ|20210520|10:01:04|S|100|96.190000||
B|Z|20210520|10:01:04|S|100|110.745000||
B|ZM|20210520|10:01:04|S|80|321.010000||
B|BEKE|20210520|10:01:05|S|36|47.750000||
B|DQ|20210520|10:01:05|S|100|79.720000||
B|NIO|20210520|10:01:05|S|50|34.190000||
B|NIO|20210520|10:01:05|S|100|34.190000||
B|SQ|20210520|10:01:05|S|100|204.660000||
B|TSLA|20210520|10:01:05|S|80|581.190000||
B|ZEV|20210520|10:01:05|S|100|7.690000||
B|ALLO|20210520|10:01:06|S|100|29.090000||
B|CPSH|20210520|10:01:06|S|40|6.650000||
B|JMIA|20210520|10:01:06|S|50|27.810000||
B|NIO|20210520|10:01:06|S|2|34.190000||
B|TER|20210520|10:01:06|S|80|124.700000||
B|VCRA|20210520|10:01:06|S|2|33.930000||
B|ABNB|20210520|10:01:07|S|5|136.760000||
B|ADBE|20210520|10:01:07|S|200|490.680000||
B|DQ|20210520|10:01:07|S|100|79.900000||
B|JMIA|20210520|10:01:07|S|100|27.830000||
B|TSLA|20210520|10:01:07|S|1|581.570000||
B|PRPO|20210520|10:01:08|S|100|4.790000||
B|QQQ|20210520|10:01:08|S|900|326.620000||
B|SPCE|20210520|10:01:08|S|100|19.570000||
B|ARRY|20210520|10:01:09|S|100|14.940000||
B|CSCO|20210520|10:01:09|S|50|51.080000||
B|NTP|20210520|10:01:09|S|100|22.620000||
B|T|20210520|10:01:09|S|300|29.365000||
B|LABU|20210520|10:01:10|S|100|61.590000||
B|REAL|20210520|10:01:10|S|100|15.520000||
B|SWKS|20210520|10:01:10|S|20|168.780000||
B|TSLA|20210520|10:01:10|S|21|581.730000||
B|KSS|20210520|10:01:11|S|14|53.490000||
B|MSTR|20210520|10:01:11|S|100|486.010000||
B|NVDA|20210520|10:01:11|S|100|576.550000||
B|NWSA|20210520|10:01:11|S|20|26.650000||
B|SMH|20210520|10:01:11|S|1|236.630000||
B|COR|20210520|10:01:12|S|50|120.870000||
B|GDXJ|20210520|10:01:12|S|100|53.960000||
B|CWEB|20210520|10:01:13|S|1|48.170000||
B|NKLA|20210520|10:01:13|S|400|12.660000||
B|NTP|20210520|10:01:13|S|300|22.620000||
B|QQQ|20210520|10:01:13|S|28|326.800000||
B|T|20210520|10:01:13|S|800|29.375000||
B|PRPO|20210520|10:01:14|S|50|4.790000||
B|WIX|20210520|10:01:14|S|40|243.790000||
B|BABA|20210520|10:01:15|S|15|214.660000||
B|CSCO|20210520|10:01:15|S|96|51.105000||
B|CSCO|20210520|10:01:15|S|98|51.110000||
B|ESEA|20210520|10:01:15|S|2|15.070000||
B|MARA|20210520|10:01:15|S|100|22.970000||
B|PLUG|20210520|10:01:15|S|63|27.600000||
B|TEO|20210520|10:01:15|S|46|5.240000||
B|X|20210520|10:01:15|S|200|23.700000||
B|BEKE|20210520|10:01:16|S|100|47.740000||
B|MMM|20210520|10:01:16|S|100|200.590000||
B|MRK|20210520|10:01:16|S|5|79.610000||
B|STEM|20210520|10:01:16|S|100|20.090000||
B|AAPL|20210520|10:01:17|S|73|125.960000||
B|AEVA|20210520|10:01:17|S|20|8.150000||
B|BRK/B|20210520|10:01:17|S|1|287.150000||
B|GSAT|20210520|10:01:17|S|390|1.440000||
B|GSAT|20210520|10:01:17|S|1300|1.440000||
B|NVO|20210520|10:01:17|S|1|80.770000||
B|SQ|20210520|10:01:17|S|100|205.060000||
B|TSLA|20210520|10:01:17|S|4|581.400000||
B|AU|20210520|10:01:18|S|3|25.835000||
B|BILI|20210520|10:01:18|S|1000|104.730000||
B|TSLA|20210520|10:01:18|S|1|581.515000||
B|BEKE|20210520|10:01:19|S|43|47.740000||
B|SPCE|20210520|10:01:19|S|50|19.540000||
B|TSLA|20210520|10:01:19|S|52|581.585000||
B|ZEV|20210520|10:01:19|S|300|7.720000||
B|ZTO|20210520|10:01:19|S|43|32.810000||
B|DASH|20210520|10:01:20|S|100|135.300000||
B|SHOP|20210520|10:01:20|S|10|1186.610000||
B|MSFT|20210520|10:01:21|S|100|245.910000||
B|NVDA|20210520|10:01:21|S|5|576.710000||
B|VERX|20210520|10:01:21|S|100|20.190000||
B|AAPL|20210520|10:01:22|S|100|126.000000||
B|GLD|20210520|10:01:22|S|1|175.890000||
B|PDD|20210520|10:01:22|S|20|129.510000||
B|SHOP|20210520|10:01:22|S|1|1187.630000||
B|TSLA|20210520|10:01:22|S|3|581.700000||
B|TSLA|20210520|10:01:22|S|100|581.625000||
B|BNTX|20210520|10:01:23|S|2|201.870000||
B|CRWD|20210520|10:01:23|S|1|204.140000||
B|CSCO|20210520|10:01:23|S|100|51.170000||
B|DDOG|20210520|10:01:23|S|2|86.170000||
B|DT|20210520|10:01:23|S|1|48.890000||
B|PYPL|20210520|10:01:23|S|47|248.780000||
B|TSLA|20210520|10:01:23|S|20|581.560000||
B|TXG|20210520|10:01:23|S|1|153.980000||
B|WMG|20210520|10:01:23|S|1|34.770000||
B|ZGNX|20210520|10:01:23|S|100|18.350000||
B|AMZN|20210520|10:01:24|S|4|3259.190000||
B|NTES|20210520|10:01:24|S|20|116.540000||
B|SPG|20210520|10:01:24|S|100|121.570000||
B|SPG|20210520|10:01:24|S|400|121.570000||
B|BTX|20210520|10:01:25|S|2|18.620000||
B|NFLX|20210520|10:01:25|S|25|499.730000||
B|NIO|20210520|10:01:25|S|150|34.220000||
B|SBLK|20210520|10:01:25|S|100|20.770000||
B|ADBE|20210520|10:01:26|S|5|490.700000||
B|APP|20210520|10:01:26|S|100|68.400000||
B|CCL|20210520|10:01:26|S|100|27.230000||
B|DMTK|20210520|10:01:26|S|100|36.070000||
B|PLUG|20210520|10:01:26|S|900|27.620000||
B|PLUG|20210520|10:01:26|S|1100|27.620000||
B|SPY|20210520|10:01:26|S|1|413.220000||
B|PDD|20210520|10:01:27|S|20|129.500000||
B|SOXL|20210520|10:01:27|S|100|33.550000||
B|QQQ|20210520|10:01:28|S|2000|326.780000||
B|TSLA|20210520|10:01:28|S|32|581.610000||
B|CSIQ|20210520|10:01:29|S|20|40.010000||
B|SEDG|20210520|10:01:29|S|4|246.550000||
B|BA|20210520|10:01:30|S|100|225.780000||
B|CSIQ|20210520|10:01:30|S|12|40.010000||
B|DIS|20210520|10:01:30|S|30|170.440000||
B|RIOT|20210520|10:01:30|S|100|25.370000||
B|MAR|20210520|10:01:31|S|7|138.340000||
B|MSFT|20210520|10:01:31|S|2|245.940000||
B|SKLZ|20210520|10:01:31|S|126|15.980000||
B|SQ|20210520|10:01:31|S|100|205.210000||
B|T|20210520|10:01:31|S|20|29.390000||
B|ZTO|20210520|10:01:31|S|42|32.810000||
B|DASH|20210520|10:01:32|S|300|135.280000||
B|NEGG|20210520|10:01:32|S|14|13.450000||
B|NFLX|20210520|10:01:32|S|35|499.880000||
B|PRPO|20210520|10:01:32|S|198|4.800000||
B|ZM|20210520|10:01:32|S|17|321.480000||
B|LAZR|20210520|10:01:33|S|100|20.630000||
B|LAZR|20210520|10:01:33|S|1900|20.630000||
B|RDNT|20210520|10:01:33|S|100|25.340000||
B|RIDE|20210520|10:01:33|S|858|10.180000||
B|TSLA|20210520|10:01:33|S|10|581.720000||
B|BJ|20210520|10:01:34|S|100|43.810000||
B|COIN|20210520|10:01:34|S|2|231.260000||
B|RIOT|20210520|10:01:34|S|100|25.360000||
B|SPCE|20210520|10:01:34|S|100|19.600000||
B|VALE|20210520|10:01:34|S|500|20.970000||
B|COST|20210520|10:01:35|S|100|380.430000||
B|IBM|20210520|10:01:35|S|1|142.680000||
B|GDXJ|20210520|10:01:36|S|300|53.940000||
B|ABNB|20210520|10:01:37|S|10|136.440000||
B|FB|20210520|10:01:37|S|100|316.580000||
B|NCTY|20210520|10:01:37|S|1000|14.370000||
B|CSCW|20210520|10:01:39|S|1000|0.982000||
B|MRNA|20210520|10:01:39|S|12|164.330000||
B|BEKE|20210520|10:01:40|S|300|47.730000||
B|GME|20210520|10:01:40|S|15|170.410000||
B|VTGN|20210520|10:01:40|S|800|2.550000||
B|IIPR|20210520|10:01:41|S|2|172.690000||
B|MTL|20210520|10:01:41|S|161|2.190000||
B|QS|20210520|10:01:41|S|100|28.190000||
B|RIOT|20210520|10:01:41|S|100|25.390000||
B|TLRY|20210520|10:01:41|S|10|15.420000||
B|ARKK|20210520|10:01:42|S|1300|106.210000||
B|BFI|20210520|10:01:42|S|51|10.130000||
B|BILI|20210520|10:01:42|S|50|104.460000||
B|KBH|20210520|10:01:42|S|1000|44.050000||
B|NFLX|20210520|10:01:42|S|100|499.550000||
B|BIDU|20210520|10:01:43|S|200|192.240000||
B|MYT|20210520|10:01:43|S|300|1.850000||
B|ZM|20210520|10:01:43|S|100|321.490000||
B|AMD|20210520|10:01:44|S|50|76.530000||
B|GENI|20210520|10:01:44|S|63|21.130000||
B|MRVL|20210520|10:01:44|S|25|45.270000||
B|SNOW|20210520|10:01:44|S|5|229.360000||
B|ZS|20210520|10:01:44|S|200|171.115000||
B|CVX|20210520|10:01:45|S|150|102.150000||
B|F|20210520|10:01:45|S|85|12.630000||
B|MSTR|20210520|10:01:45|S|4|487.760000||
B|NVDA|20210520|10:01:45|S|6|577.080000||
B|SOXL|20210520|10:01:45|S|2000|33.590000||
B|VIPS|20210520|10:01:45|S|1000|21.640000||
B|OKTA|20210520|10:01:46|S|3|233.670000||
B|PAGS|20210520|10:01:46|S|54|45.430000||
B|REGI|20210520|10:01:46|S|200|60.510000||
B|V|20210520|10:01:46|S|1|225.840000||
B|ZIXI|20210520|10:01:46|S|400|6.880000||
B|NFLX|20210520|10:01:47|S|5|499.960000||
B|NFLX|20210520|10:01:47|S|97|499.930000||
B|PLUG|20210520|10:01:47|S|200|27.550000||
B|SHOP|20210520|10:01:47|S|10|1186.630000||
B|VXRT|20210520|10:01:47|S|200|6.890000||
B|TSLA|20210520|10:01:48|S|4|581.610000||
B|TSLA|20210520|10:01:48|S|19|581.590000||
B|BIDU|20210520|10:01:49|S|22|192.150000||
B|XBI|20210520|10:01:49|S|100|127.220000||
B|ZYNE|20210520|10:01:49|S|80|4.640000||
B|ACTC|20210520|10:01:50|S|4|16.700000||
B|ARKG|20210520|10:01:50|S|10|78.810000||
B|IWM|20210520|10:01:50|S|100|217.730000||
B|TQQQ|20210520|10:01:50|S|300|96.370000||
B|CFIV|20210520|10:01:51|S|1|9.710000||
B|MOTV|20210520|10:01:51|S|1|9.810000||
B|SNOW|20210520|10:01:51|S|7|229.340000||
B|TAN|20210520|10:01:51|S|5|78.120000||
B|ZM|20210520|10:01:51|S|70|321.310000||
B|ZOM|20210520|10:01:51|S|100|0.797400||
B|AMD|20210520|10:01:52|S|20|76.620000||
B|AMZN|20210520|10:01:52|S|5|3257.760000||
B|APA|20210520|10:01:52|S|600|20.330000||
B|APPH|20210520|10:01:52|S|39|14.130000||
B|GOOGL|20210520|10:01:52|S|21|2291.450000||
B|SBH|20210520|10:01:52|S|10|21.410000||
B|UPST|20210520|10:01:52|S|50|138.500000||
B|FTNT|20210520|10:01:53|S|150|212.940000||
B|SPCE|20210520|10:01:53|S|100|19.525000||
B|TQQQ|20210520|10:01:53|S|100|96.370000||
B|FTNT|20210520|10:01:54|S|42|212.820000||
B|FUV|20210520|10:01:54|S|100|8.900000||
B|ZM|20210520|10:01:54|S|1|321.400000||
B|ADBE|20210520|10:01:55|S|2|490.890000||
B|BAC|20210520|10:01:55|S|29|41.705000||
B|BIDU|20210520|10:01:55|S|4|192.050000||
B|DHI|20210520|10:01:55|S|100|91.680000||
B|IBKR|20210520|10:01:55|S|61|66.420000||
B|KLAC|20210520|10:01:55|S|3|308.060000||
B|LYV|20210520|10:01:55|S|100|88.720000||
B|LYV|20210520|10:01:55|S|100|88.720000||
B|LYV|20210520|10:01:55|S|100|88.750000||
B|LYV|20210520|10:01:55|S|200|88.750000||
B|QCOM|20210520|10:01:55|S|32|132.360000||
B|REGN|20210520|10:01:55|S|2|515.280000||
B|TME|20210520|10:01:55|S|200|15.180000||
B|TQQQ|20210520|10:01:55|S|100|96.340000||
B|VXX|20210520|10:01:55|S|200|41.140000||
B|XP|20210520|10:01:55|S|1|42.240000||
B|BA|20210520|10:01:56|S|500|225.480000||
B|BE|20210520|10:01:56|S|40|22.050000||
B|CSCO|20210520|10:01:56|S|2000|51.190000||
B|TSLA|20210520|10:01:56|S|200|580.920000||
B|ADXS|20210520|10:01:57|S|200|0.629800||
B|IOVA|20210520|10:01:57|S|100|18.490000||
B|LYV|20210520|10:01:57|S|100|88.750000||
B|AFRM|20210520|10:01:58|S|9|54.740000||
B|AMD|20210520|10:01:58|S|2|76.530000||
B|DE|20210520|10:01:58|S|200|352.120000||
B|RBLX|20210520|10:01:58|S|25|74.470000||
B|SOXL|20210520|10:01:58|S|1|33.560000||
B|SOXL|20210520|10:01:58|S|1|33.560000||
B|FVRR|20210520|10:01:59|S|75|180.030000||
B|MSFT|20210520|10:01:59|S|1200|245.870000||
B|SBLK|20210520|10:01:59|S|100|20.770000||
B|SPCE|20210520|10:01:59|S|100|19.500000||
B|TSLA|20210520|10:01:59|S|2|581.040000||
B|AAPL|20210520|10:02:00|S|100|125.980000||
B|BIP|20210520|10:02:00|S|300|54.180000||
B|INVA|20210520|10:02:00|S|100|12.550000||
B|NFLX|20210520|10:02:00|S|30|499.890000||
B|SPCE|20210520|10:02:00|S|400|19.520000||
B|VBR|20210520|10:02:00|S|2|170.990000||
B|BTX|20210520|10:02:01|S|200|18.690000||
B|IQ|20210520|10:02:01|S|300|13.670000||
B|TSLA|20210520|10:02:01|S|100|581.290000||
B|PRPO|20210520|10:02:02|S|100|4.820000||
B|SQ|20210520|10:02:02|S|10|205.340000||
B|ABNB|20210520|10:02:03|S|60|136.420000||
B|SPCE|20210520|10:02:03|S|2000|19.570000||
B|ZEV|20210520|10:02:03|S|20|7.740000||
B|PTON|20210520|10:02:04|S|100|99.710000||
B|PTON|20210520|10:02:04|S|142|99.720000||
B|QRVO|20210520|10:02:04|S|10|177.330000||
B|ADP|20210520|10:02:05|S|15|192.430000||
B|CRWD|20210520|10:02:05|S|12|204.060000||
B|DASH|20210520|10:02:05|S|100|135.670000||
B|DASH|20210520|10:02:05|S|200|135.660000||
B|DHI|20210520|10:02:05|S|100|91.710000||
B|ENPH|20210520|10:02:05|S|200|138.970000||
B|TSLA|20210520|10:02:05|S|5|581.240000||
B|DISCA|20210520|10:02:06|S|100|32.990000||
B|MSEX|20210520|10:02:06|S|13|81.110000||
B|PINS|20210520|10:02:06|S|20|60.050000||
B|ANSS|20210520|10:02:07|S|1|334.440000||
B|MSFT|20210520|10:02:07|S|50|245.970000||
B|PSA|20210520|10:02:07|S|60|278.050000||
B|SPCE|20210520|10:02:07|S|51|19.550000||
B|ZM|20210520|10:02:07|S|4|321.350000||
B|BNGO|20210520|10:02:08|S|200|5.730000||
B|BNGO|20210520|10:02:08|S|200|5.730000||
B|CDNS|20210520|10:02:08|S|36|125.610000||
B|CDNS|20210520|10:02:08|S|37|125.610000||
B|CDNS|20210520|10:02:08|S|99|125.600000||
B|MSFT|20210520|10:02:08|S|25|246.000000||
B|VIAC|20210520|10:02:08|S|50|41.100000||
B|AGFY|20210520|10:02:09|S|10|8.590000||
B|PINS|20210520|10:02:09|S|200|60.100000||
B|C|20210520|10:02:10|S|500|75.630000||
B|INMB|20210520|10:02:10|S|20|12.080000||
B|PANW|20210520|10:02:10|S|1|339.980000||
B|QQQ|20210520|10:02:10|S|100|326.880000||
B|VTGN|20210520|10:02:10|S|1366|2.530000||
B|QQQ|20210520|10:02:11|S|50|326.870000||
B|VIAC|20210520|10:02:11|S|100|41.100000||
B|BA|20210520|10:02:12|S|5|225.520000||
B|COIN|20210520|10:02:12|S|3|230.810000||
B|DDD|20210520|10:02:12|S|70|24.350000||
B|DKNG|20210520|10:02:12|S|1|44.100000||
B|F|20210520|10:02:12|S|1|12.620000||
B|FROG|20210520|10:02:12|S|1|39.360000||
B|GSAT|20210520|10:02:13|S|500|1.440000||
B|JAMF|20210520|10:02:13|S|54|30.610000||
B|AAPL|20210520|10:02:14|S|100|126.080000||
B|NIO|20210520|10:02:14|S|637|34.170000||
B|KSS|20210520|10:02:15|S|20|53.300000||
B|MARA|20210520|10:02:15|S|150|23.050000||
B|AHT|20210520|10:02:16|S|100|3.005000||
B|ARDX|20210520|10:02:17|S|700|7.290000||
B|BNGO|20210520|10:02:17|S|100|5.730000||
B|BNGO|20210520|10:02:17|S|300|5.730000||
B|KSU|20210520|10:02:17|S|10|293.100000||
B|ROKU|20210520|10:02:17|S|20|328.620000||
B|SPY|20210520|10:02:17|S|605|413.320000||
B|GLDM|20210520|10:02:18|S|12|18.690000||
B|ZLAB|20210520|10:02:18|S|100|162.640000||
B|ABNB|20210520|10:02:19|S|10|136.570000||
B|COIN|20210520|10:02:19|S|3|230.780000||
B|CRM|20210520|10:02:19|S|10|225.910000||
B|IOVA|20210520|10:02:19|S|120|18.490000||
B|MS|20210520|10:02:19|S|1|86.030000||
B|SIG|20210520|10:02:19|S|500|57.900000||
B|SPCE|20210520|10:02:19|S|50|19.580000||
B|WISH|20210520|10:02:19|S|100|9.480000||
B|QQQ|20210520|10:02:20|S|100|326.960000||
B|TTWO|20210520|10:02:20|S|3|186.210000||
B|Z|20210520|10:02:20|S|100|111.040000||
B|COIN|20210520|10:02:21|S|4|230.870000||
B|CPNG|20210520|10:02:21|S|1200|38.300000||
B|MOXC|20210520|10:02:21|S|100|13.890000||
B|TUYA|20210520|10:02:21|S|100|23.520000||
B|AXTI|20210520|10:02:22|S|100|9.810000||
B|NEGG|20210520|10:02:22|S|1000|13.080000||
B|SAVA|20210520|10:02:22|S|18|51.080000||
B|SPCE|20210520|10:02:22|S|1400|19.580000||
B|ARKW|20210520|10:02:23|S|100|130.840000||
B|ARKW|20210520|10:02:23|S|100|130.840000||
B|QQQ|20210520|10:02:23|S|140|326.950000||
B|BRN|20210520|10:02:24|S|100|2.840000||
B|DDOG|20210520|10:02:24|S|250|86.320000||
B|T|20210520|10:02:24|S|3|29.410000||
B|TQQQ|20210520|10:02:24|S|200|96.470000||
B|ARPO|20210520|10:02:25|S|1100|1.785000||
B|BILI|20210520|10:02:25|S|3|104.340000||
B|TSLA|20210520|10:02:25|S|200|581.430000||
B|TSLA|20210520|10:02:25|S|200|581.440000||
B|OR|20210520|10:02:26|S|270|13.960000||
B|SPY|20210520|10:02:26|S|100|413.330000||
B|VIAC|20210520|10:02:26|S|150|41.190000||
B|ZS|20210520|10:02:26|S|100|170.985000||
B|AMC|20210520|10:02:27|S|10|12.265000||
B|BA|20210520|10:02:27|S|25|225.730000||
B|CKPT|20210520|10:02:27|S|104|2.590000||
B|SPY|20210520|10:02:27|S|50|413.360000||
B|NIO|20210520|10:02:28|S|400|33.990000||
B|PINS|20210520|10:02:28|S|100|60.080000||
B|TAN|20210520|10:02:28|S|100|78.080000||
B|ZM|20210520|10:02:28|S|50|321.425000||
B|SPCE|20210520|10:02:29|S|1400|19.580000||
B|TAN|20210520|10:02:29|S|100|78.080000||
B|TSLA|20210520|10:02:29|S|16|580.670000||
B|X|20210520|10:02:29|S|100|23.760000||
B|X|20210520|10:02:29|S|100|23.760000||
B|AAPL|20210520|10:02:30|S|1|126.080000||
B|AMD|20210520|10:02:30|S|100|76.560000||
B|BLRX|20210520|10:02:30|S|100|3.020000||
B|KSS|20210520|10:02:30|S|10|53.360000||
B|ONTO|20210520|10:02:30|S|32|62.200000||
B|COIN|20210520|10:02:31|S|3|230.910000||
B|HCA|20210520|10:02:31|S|100|205.580000||
B|MXIM|20210520|10:02:31|S|5|98.280000||
B|PLUG|20210520|10:02:31|S|100|27.460000||
B|TSLA|20210520|10:02:31|S|40|580.200000||
B|AMC|20210520|10:02:32|S|19|12.255000||
B|ENPH|20210520|10:02:33|S|50|138.650000||
B|FNGU|20210520|10:02:33|S|79|26.430000||
B|MRNA|20210520|10:02:33|S|100|163.940000||
B|RCL|20210520|10:02:33|S|100|83.340000||
B|WOOF|20210520|10:02:33|S|50|25.080000||
B|SQ|20210520|10:02:34|S|1|204.750000||
B|VXX|20210520|10:02:34|S|21|41.120000||
B|BYND|20210520|10:02:35|S|25|105.880000||
B|DISCA|20210520|10:02:35|S|100|33.010000||
B|TSLA|20210520|10:02:35|S|25|580.300000||
B|BJ|20210520|10:02:36|S|89|43.880000||
B|DAKT|20210520|10:02:36|S|37|6.540000||
B|ENPH|20210520|10:02:36|S|20|138.730000||
B|ABNB|20210520|10:02:37|S|100|136.400000||
B|COIN|20210520|10:02:37|S|10|230.500000||
B|JD|20210520|10:02:37|S|100|73.500000||
B|JD|20210520|10:02:37|S|100|73.500000||
B|WTER|20210520|10:02:37|S|142|1.145000||
B|APPS|20210520|10:02:38|S|8|61.740000||
B|IOVA|20210520|10:02:38|S|400|18.500000||
B|BILI|20210520|10:02:39|S|42|104.050000||
B|BNGO|20210520|10:02:39|S|20|5.720000||
B|KSS|20210520|10:02:39|S|50|53.400000||
B|PLG|20210520|10:02:39|S|100|4.430000||
B|ZOM|20210520|10:02:39|S|100|0.797400||
B|CREE|20210520|10:02:40|S|100|94.830000||
B|ABNB|20210520|10:02:41|S|2|136.410000||
B|MCD|20210520|10:02:41|S|3|231.230000||
B|PRNT|20210520|10:02:41|S|54|36.950000||
B|RL|20210520|10:02:41|S|50|123.370000||
B|ARKK|20210520|10:02:42|S|23|105.990000||
B|COIN|20210520|10:02:42|S|5|230.760000||
B|DDOG|20210520|10:02:42|S|100|86.230000||
B|F|20210520|10:02:42|S|80|12.660000||
B|SPYD|20210520|10:02:42|S|3|41.060000||
B|TYME|20210520|10:02:43|S|500|1.460000||
B|VIVE|20210520|10:02:43|S|2|2.620000||
B|ARPO|20210520|10:02:44|S|177|1.795000||
B|COIN|20210520|10:02:44|S|15|230.760000||
B|FSR|20210520|10:02:45|S|500|12.650000||
B|BTX|20210520|10:02:46|S|30|18.720000||
B|ETSY|20210520|10:02:46|S|20|171.280000||
B|MSFT|20210520|10:02:46|S|50|246.100000||
B|XPOA|20210520|10:02:46|S|100|9.840000||
B|ZNTL|20210520|10:02:46|S|100|56.375000||
B|IMMP|20210520|10:02:48|S|2000|4.580000||
B|RNG|20210520|10:02:48|S|100|257.690000||
B|JD|20210520|10:02:49|S|100|73.530000||
B|MARA|20210520|10:02:49|S|100|22.970000||
B|SOXL|20210520|10:02:49|S|5|33.590000||
B|ZS|20210520|10:02:49|S|1|170.810000||
B|IDEX|20210520|10:02:50|S|60|2.790000||
B|IHT|20210520|10:02:50|S|100|6.630000||
B|TSLA|20210520|10:02:50|S|63|579.760000||
B|UTME|20210520|10:02:50|S|100|32.940000||
B|SOS|20210520|10:02:51|S|600|3.280000||
B|SPCE|20210520|10:02:51|S|100|19.500000||
B|GME|20210520|10:02:52|S|30|170.660000||
B|U|20210520|10:02:52|S|100|90.460000||
B|FL|20210520|10:02:53|S|10|59.530000||
B|MA|20210520|10:02:53|S|2|365.080000||
B|TAN|20210520|10:02:53|S|67|78.100000||
B|BA|20210520|10:02:54|S|1|225.740000||
B|SEEL|20210520|10:02:54|S|4|3.175000||
B|TYME|20210520|10:02:54|S|9600|1.470000||
B|BA|20210520|10:02:55|S|50|225.730000||
B|RGR|20210520|10:02:55|S|1|74.430000||
B|ZIM|20210520|10:02:55|S|100|43.820000||
B|API|20210520|10:02:56|S|100|42.180000||
B|API|20210520|10:02:56|S|1100|42.130000||
B|CHPT|20210520|10:02:56|S|5|24.300000||
B|SBSW|20210520|10:02:56|S|37|18.660000||
B|DIS|20210520|10:02:57|S|13|170.490000||
B|RNG|20210520|10:02:57|S|200|257.680000||
B|SI|20210520|10:02:57|S|40|110.210000||
B|TTD|20210520|10:02:57|S|14|543.270000||
B|GSAT|20210520|10:02:58|S|2000|1.440000||
B|FSLY|20210520|10:02:59|S|1|43.750000||
B|KSS|20210520|10:02:59|S|100|53.390000||
B|MSFT|20210520|10:02:59|S|1|246.100000||
B|PTON|20210520|10:02:59|S|100|99.640000||
B|PTON|20210520|10:02:59|S|100|99.650000||
B|ABR|20210520|10:03:00|S|150|17.300000||
B|SPCE|20210520|10:03:00|S|500|19.560000||
B|SQQQ|20210520|10:03:00|S|18|11.835000||
B|AMC|20210520|10:03:01|S|1|12.255000||
B|JD|20210520|10:03:01|S|100|73.670000||
B|REM|20210520|10:03:01|S|5|36.600000||
B|SOXL|20210520|10:03:02|S|5|33.650000||
B|SPCE|20210520|10:03:02|S|100|19.560000||
B|TSLA|20210520|10:03:02|S|20|580.360000||
B|VIAC|20210520|10:03:02|S|96|41.260000||
B|BNTX|20210520|10:03:03|S|2|201.890000||
B|FSR|20210520|10:03:03|S|20|12.660000||
B|MSTR|20210520|10:03:03|S|1|487.300000||
B|VIAC|20210520|10:03:03|S|500|41.250000||
B|BILI|20210520|10:03:04|S|38|104.140000||
B|TSLA|20210520|10:03:04|S|1|580.140000||
B|TWNK|20210520|10:03:04|S|100|15.850000||
B|AAPL|20210520|10:03:05|S|1|126.110000||
B|CAT|20210520|10:03:05|S|2|234.160000||
B|MAXN|20210520|10:03:05|S|70|17.950000||
B|PINS|20210520|10:03:05|S|100|60.160000||
B|ARDX|20210520|10:03:06|S|100|7.300000||
B|BTX|20210520|10:03:06|S|20|18.760000||
B|GSAT|20210520|10:03:06|S|1400|1.450000||
B|GSAT|20210520|10:03:06|S|2000|1.450000||
B|IMMP|20210520|10:03:06|S|460|4.580000||
B|PLUG|20210520|10:03:06|S|100|27.400000||
B|PLUG|20210520|10:03:06|S|100|27.400000||
B|WKHS|20210520|10:03:06|S|100|8.750000||
B|FSR|20210520|10:03:07|S|50|12.660000||
B|GDRX|20210520|10:03:07|S|10|30.460000||
B|NWSA|20210520|10:03:07|S|800|26.770000||
B|PATH|20210520|10:03:08|S|15|77.550000||
B|TTD|20210520|10:03:08|S|100|542.750000||
B|TTD|20210520|10:03:08|S|100|542.890000||
B|AMAT|20210520|10:03:09|S|100|126.480000||
B|ARRY|20210520|10:03:09|S|100|14.960000||
B|BLK|20210520|10:03:09|S|1|843.180000||
B|TDOC|20210520|10:03:09|S|2|141.280000||
B|ZBH|20210520|10:03:09|S|46|166.210000||
B|ATOS|20210520|10:03:10|S|1|3.250000||
B|DLPN|20210520|10:03:10|S|25|8.980000||
B|SPCE|20210520|10:03:10|S|100|19.530000||
B|SPCE|20210520|10:03:10|S|100|19.530000||
B|SQ|20210520|10:03:10|S|6|204.990000||
B|UPST|20210520|10:03:10|S|30|139.470000||
B|AMZN|20210520|10:03:11|S|1|3258.470000||
B|RDNT|20210520|10:03:11|S|100|25.400000||
B|DLPN|20210520|10:03:12|S|1127|8.980000||
B|HOFV|20210520|10:03:12|S|100|3.540000||
B|ILMN|20210520|10:03:12|S|100|395.810000||
B|VTGN|20210520|10:03:12|S|3200|2.540000||
B|ZIM|20210520|10:03:13|S|100|43.980000||
B|AMD|20210520|10:03:14|S|100|76.490000||
B|CRWD|20210520|10:03:14|S|3|204.170000||
B|DQ|20210520|10:03:14|S|100|79.660000||
B|ZOM|20210520|10:03:15|S|100|0.795500||
B|AMD|20210520|10:03:16|S|12|76.490000||
B|AMZN|20210520|10:03:17|S|300|3257.900000||
B|DQ|20210520|10:03:17|S|100|79.710000||
B|MRNA|20210520|10:03:17|S|20|164.320000||
B|NIO|20210520|10:03:17|S|300|34.070000||
B|OCGN|20210520|10:03:17|S|1400|8.810000||
B|STIC|20210520|10:03:17|S|500|9.965000||
B|STIC|20210520|10:03:17|S|800|9.960000||
B|STIC|20210520|10:03:17|S|2000|9.970000||
B|VIAC|20210520|10:03:17|S|550|41.150000||
B|DQ|20210520|10:03:18|S|2000|79.800000||
B|SBLK|20210520|10:03:18|S|100|20.770000||
B|SBLK|20210520|10:03:19|S|100|20.770000||
B|SBLK|20210520|10:03:19|S|100|20.780000||
B|TUYA|20210520|10:03:19|S|100|23.520000||
B|DQ|20210520|10:03:20|S|600|79.890000||
B|MCO|20210520|10:03:20|S|1|326.900000||
B|SAVA|20210520|10:03:20|S|100|51.340000||
B|TSLA|20210520|10:03:20|S|20|580.200000||
B|CHTR|20210520|10:03:21|S|4|695.580000||
B|NVDA|20210520|10:03:21|S|3|577.130000||
B|TSLA|20210520|10:03:21|S|2|580.310000||
B|TYME|20210520|10:03:21|S|100|1.485000||
B|BYND|20210520|10:03:22|S|6|105.900000||
B|CAKE|20210520|10:03:22|S|2|56.270000||
B|TTD|20210520|10:03:22|S|5|543.100000||
B|MARA|20210520|10:03:23|S|108|23.050000||
B|SBLK|20210520|10:03:23|S|100|20.780000||
B|ADSK|20210520|10:03:24|S|100|280.270000||
B|CWEB|20210520|10:03:24|S|20|48.100000||
B|NXPI|20210520|10:03:24|S|1|198.210000||
B|PDD|20210520|10:03:24|S|68|129.950000||
B|SAVA|20210520|10:03:24|S|100|51.410000||
B|CRWD|20210520|10:03:25|S|1|203.840000||
B|EQT|20210520|10:03:25|S|300|22.390000||
B|MRNA|20210520|10:03:25|S|55|164.330000||
B|NWSA|20210520|10:03:25|S|11|26.770000||
B|STNE|20210520|10:03:25|S|100|60.450000||
B|MCD|20210520|10:03:26|S|100|231.160000||
B|NETE|20210520|10:03:26|S|54|10.980000||
B|SBLK|20210520|10:03:26|S|100|20.780000||
B|VTGN|20210520|10:03:26|S|400|2.540000||
B|JD|20210520|10:03:27|S|20|73.570000||
B|JILL|20210520|10:03:27|S|10|14.740000||
B|KRBN|20210520|10:03:27|S|150|34.610000||
B|SPCE|20210520|10:03:27|S|806|19.590000||
B|PRPO|20210520|10:03:28|S|100|4.820000||
B|ZYNE|20210520|10:03:28|S|100|4.650000||
B|DIS|20210520|10:03:29|S|97|170.640000||
B|NVDA|20210520|10:03:29|S|14|577.410000||
B|OKTA|20210520|10:03:29|S|1|233.370000||
B|SAVA|20210520|10:03:30|S|54|51.410000||
B|TMO|20210520|10:03:30|S|10|461.990000||
B|ZIM|20210520|10:03:30|S|100|44.040000||
B|NVDA|20210520|10:03:31|S|14|577.650000||
B|SPOT|20210520|10:03:31|S|2|226.900000||
B|CTO|20210520|10:03:32|S|2|51.070000||
B|FSLR|20210520|10:03:32|S|142|75.710000||
B|PYPL|20210520|10:03:32|S|120|248.880000||
B|AMD|20210520|10:03:33|S|200|76.490000||
B|SPCE|20210520|10:03:33|S|100|19.610000||
B|SPCE|20210520|10:03:33|S|300|19.600000||
B|FB|20210520|10:03:34|S|100|317.070000||
B|PANW|20210520|10:03:34|S|1|339.730000||
B|PAYC|20210520|10:03:34|S|100|331.020000||
B|SOXL|20210520|10:03:34|S|80|33.670000||
B|TSLA|20210520|10:03:34|S|6|580.600000||
B|ZTO|20210520|10:03:34|S|100|32.910000||
B|FSR|20210520|10:03:35|S|100|12.670000||
B|FSR|20210520|10:03:35|S|100|12.670000||
B|OKTA|20210520|10:03:35|S|50|233.370000||
B|SAVA|20210520|10:03:35|S|100|51.330000||
B|SPY|20210520|10:03:35|S|100|413.510000||
B|SPY|20210520|10:03:35|S|100|413.510000||
B|ARPO|20210520|10:03:36|S|1000|1.775000||
B|ATOS|20210520|10:03:36|S|1|3.245000||
B|TSLA|20210520|10:03:36|S|44|580.500000||
B|COIN|20210520|10:03:37|S|7|231.240000||
B|OMF|20210520|10:03:37|S|5|54.580000||
B|PENN|20210520|10:03:37|S|1|78.410000||
B|PENN|20210520|10:03:37|S|100|78.380000||
B|PENN|20210520|10:03:37|S|473|78.400000||
B|SBLK|20210520|10:03:37|S|100|20.770000||
B|SE|20210520|10:03:37|S|50|241.100000||
B|ZDGE|20210520|10:03:37|S|100|11.710000||
B|SBLK|20210520|10:03:38|S|100|20.770000||
B|GOLD|20210520|10:03:39|S|12|24.760000||
B|KRBN|20210520|10:03:39|S|28|34.610000||
B|MRNA|20210520|10:03:39|S|62|164.360000||
B|TER|20210520|10:03:39|S|32|125.210000||
B|TSLA|20210520|10:03:39|S|50|580.490000||
B|TSLA|20210520|10:03:39|S|200|580.400000||
B|ZM|20210520|10:03:39|S|100|322.450000||
B|GLD|20210520|10:03:40|S|1|175.930000||
B|HYRE|20210520|10:03:40|S|800|17.480000||
B|ROKU|20210520|10:03:40|S|384|328.140000||
B|SLGG|20210520|10:03:40|S|10|4.700000||
B|RIOT|20210520|10:03:42|S|100|25.490000||
B|SPGI|20210520|10:03:42|S|100|373.680000||
B|NET|20210520|10:03:43|S|100|72.430000||
B|XBI|20210520|10:03:43|S|100|127.150000||
B|SPY|20210520|10:03:44|S|200|413.510000||
B|TSLA|20210520|10:03:44|S|5|580.370000||
B|TYHT|20210520|10:03:44|S|600|15.120000||
B|INTZ|20210520|10:03:45|S|20|13.820000||
B|RIOT|20210520|10:03:45|S|10|25.480000||
B|TSLA|20210520|10:03:45|S|10|580.370000||
B|ZM|20210520|10:03:45|S|200|322.110000||
B|AMAT|20210520|10:03:46|S|45|126.680000||
B|MTEM|20210520|10:03:46|S|300|8.790000||
B|XBI|20210520|10:03:46|S|100|127.100000||
B|PD|20210520|10:03:47|S|100|36.610000||
B|SOXL|20210520|10:03:47|S|200|33.620000||
B|SPCE|20210520|10:03:47|S|100|19.550000||
B|BBBY|20210520|10:03:48|S|100|24.120000||
B|IPWR|20210520|10:03:49|S|100|9.180000||
B|MRNA|20210520|10:03:49|S|100|164.430000||
B|NFLX|20210520|10:03:49|S|5|499.070000||
B|SOXL|20210520|10:03:49|S|15|33.620000||
B|SQ|20210520|10:03:49|S|264|204.720000||
B|AFRM|20210520|10:03:50|S|30|54.280000||
B|BLNK|20210520|10:03:50|S|20|32.900000||
B|COIN|20210520|10:03:51|S|20|231.080000||
B|GLOB|20210520|10:03:51|S|10|219.680000||
B|IOVA|20210520|10:03:51|S|100|18.610000||
B|MRNA|20210520|10:03:51|S|50|164.470000||
B|AI|20210520|10:03:52|S|30|59.340000||
B|SMMT|20210520|10:03:52|S|15|7.290000||
B|AMAT|20210520|10:03:53|S|100|126.700000||
B|LYB|20210520|10:03:53|S|7|109.930000||
B|PRPO|20210520|10:03:54|S|50|4.810000||
B|AFRM|20210520|10:03:55|S|2|54.290000||
B|TXG|20210520|10:03:55|S|1|153.700000||
B|UMC|20210520|10:03:55|S|89|8.470000||
B|UMC|20210520|10:03:55|S|100|8.465000||
B|GCO|20210520|10:03:56|S|9|53.200000||
B|TME|20210520|10:03:56|S|200|15.160000||
B|TME|20210520|10:03:56|S|400|15.160000||
B|TSLA|20210520|10:03:56|S|126|579.990000||
B|CSCO|20210520|10:03:57|S|2000|51.310000||
B|NVDA|20210520|10:03:57|S|1|576.670000||
B|SOXL|20210520|10:03:57|S|100|33.630000||
B|SPY|20210520|10:03:57|S|200|413.520000||
B|SPYD|20210520|10:03:57|S|58|41.100000||
B|VXX|20210520|10:03:57|S|89|41.020000||
B|ZOM|20210520|10:03:57|S|100|0.797400||
B|ARPO|20210520|10:03:58|S|600|1.775000||
B|NVAX|20210520|10:03:58|S|6|145.360000||
B|SI|20210520|10:03:58|S|100|110.510000||
B|BNTX|20210520|10:03:59|S|20|202.040000||
B|NVDA|20210520|10:03:59|S|117|576.850000||
B|PRPO|20210520|10:03:59|S|100|4.820000||
B|PLTR|20210520|10:04:00|S|91|20.350000||
B|ABBV|20210520|10:04:01|S|2|116.250000||
B|COCP|20210520|10:04:01|S|300|1.130000||
B|CSCO|20210520|10:04:01|S|100|51.320000||
B|NKLA|20210520|10:04:01|S|400|12.650000||
B|UPST|20210520|10:04:01|S|40|140.280000||
B|CVM|20210520|10:04:02|S|23|20.130000||
B|MU|20210520|10:04:02|S|2000|80.070000||
B|XBI|20210520|10:04:02|S|100|127.220000||
B|IPOE|20210520|10:04:03|S|48|18.320000||
B|NVDA|20210520|10:04:03|S|5|577.150000||
B|RL|20210520|10:04:03|S|6|122.700000||
B|BILI|20210520|10:04:04|S|20|104.370000||
B|TLRY|20210520|10:04:04|S|1500|15.490000||
B|TSLA|20210520|10:04:04|S|100|580.130000||
B|PATH|20210520|10:04:05|S|25|77.490000||
B|TUYA|20210520|10:04:05|S|100|23.640000||
B|ZGNX|20210520|10:04:05|S|100|18.320000||
B|BOX|20210520|10:04:06|S|50|23.440000||
B|KHC|20210520|10:04:06|S|600|43.490000||
B|QFIN|20210520|10:04:06|S|5|27.490000||
B|OMAB|20210520|10:04:07|S|500|49.960000||
B|AAPL|20210520|10:04:08|S|5|126.140000||
B|CSCO|20210520|10:04:08|S|100|51.320000||
B|CSCO|20210520|10:04:08|S|2000|51.320000||
B|NIO|20210520|10:04:08|S|100|34.110000||
B|ZIM|20210520|10:04:08|S|100|44.470000||
B|LRCX|20210520|10:04:09|S|2|612.040000||
B|PLUG|20210520|10:04:09|S|100|27.300000||
B|AMAT|20210520|10:04:10|S|40|126.740000||
B|OKTA|20210520|10:04:10|S|2|233.190000||
B|TSLA|20210520|10:04:10|S|344|580.400000||
B|PCYG|20210520|10:04:11|S|100|6.700000||
B|PDD|20210520|10:04:11|S|8|130.270000||
B|TBT|20210520|10:04:11|S|100|21.010000||
B|VTGN|20210520|10:04:11|S|100|2.540000||
B|AMZN|20210520|10:04:12|S|2|3257.650000||
B|ASML|20210520|10:04:12|S|42|638.840000||
B|NIO|20210520|10:04:12|S|500|34.110000||
B|VIAC|20210520|10:04:12|S|71|41.080000||
B|CTXR|20210520|10:04:13|S|100|2.260000||
B|CTXR|20210520|10:04:13|S|400|2.260000||
B|CTXR|20210520|10:04:13|S|400|2.260000||
B|DAC|20210520|10:04:13|S|17|59.310000||
B|SPY|20210520|10:04:13|S|200|413.570000||
B|ADXS|20210520|10:04:14|S|100|0.633800||
B|FSLY|20210520|10:04:14|S|3|43.690000||
B|T|20210520|10:04:14|S|2|29.420000||
B|ZS|20210520|10:04:14|S|3|171.090000||
B|ADI|20210520|10:04:15|S|3|159.650000||
B|MRNA|20210520|10:04:15|S|100|164.480000||
B|SGH|20210520|10:04:15|S|88|45.090000||
B|AMC|20210520|10:04:16|S|701|12.270000||
B|BLNK|20210520|10:04:16|S|800|32.880000||
B|BTX|20210520|10:04:16|S|400|18.650000||
B|GME|20210520|10:04:16|S|61|172.240000||
B|RIOT|20210520|10:04:16|S|100|25.410000||
B|SE|20210520|10:04:16|S|5|241.660000||
B|TDOC|20210520|10:04:16|S|14|141.430000||
B|TLRY|20210520|10:04:16|S|500|15.500000||
B|EVLO|20210520|10:04:17|S|4|11.370000||
B|PDD|20210520|10:04:17|S|200|130.270000||
B|NFLX|20210520|10:04:18|S|4|499.490000||
B|NOW|20210520|10:04:18|S|4|473.550000||
B|SXC|20210520|10:04:18|S|100|6.940000||
B|TSLA|20210520|10:04:18|S|8|580.270000||
B|AAPL|20210520|10:04:19|S|82|126.160000||
B|ENPH|20210520|10:04:19|S|12|138.800000||
B|TRCH|20210520|10:04:19|S|200|2.110000||
B|TRCH|20210520|10:04:19|S|600|2.110000||
B|AMZN|20210520|10:04:20|S|15|3257.530000||
B|BEAM|20210520|10:04:20|S|4|74.840000||
B|TSLA|20210520|10:04:20|S|80|580.270000||
B|ADXS|20210520|10:04:21|S|100|0.635000||
B|AFRM|20210520|10:04:21|S|1|54.340000||
B|CSIQ|20210520|10:04:21|S|100|39.840000||
B|PGR|20210520|10:04:21|S|100|100.750000||
B|SBLK|20210520|10:04:21|S|166|20.630000||
B|BILI|20210520|10:04:22|S|200|104.580000||
B|SQM|20210520|10:04:22|S|200|42.850000||
B|TTD|20210520|10:04:22|S|8|543.690000||
B|KSS|20210520|10:04:23|S|7|53.360000||
B|SU|20210520|10:04:23|S|350|22.740000||
B|SU|20210520|10:04:23|S|800|22.740000||
B|BUZZ|20210520|10:04:24|S|500|23.300000||
B|MCD|20210520|10:04:24|S|100|231.250000||
B|NOW|20210520|10:04:24|S|2|473.600000||
B|SQ|20210520|10:04:24|S|50|204.850000||
B|VERA|20210520|10:04:24|S|100|16.210000||
B|VERA|20210520|10:04:24|S|100|16.240000||
B|CPNG|20210520|10:04:25|S|400|38.330000||
B|FRSX|20210520|10:04:25|S|880|3.810000||
B|SAVE|20210520|10:04:25|S|100|35.150000||
B|TS|20210520|10:04:25|S|100|22.670000||
B|TSLA|20210520|10:04:25|S|10|580.710000||
B|TMST|20210520|10:04:26|S|700|13.730000||
B|OVID|20210520|10:04:27|S|2617|3.820000||
B|SPCE|20210520|10:04:27|S|600|19.540000||
B|TMST|20210520|10:04:27|S|250|13.770000||
B|TMST|20210520|10:04:27|S|900|13.760000||
B|TSLA|20210520|10:04:27|S|100|580.870000||
B|ABNB|20210520|10:04:28|S|1|136.660000||
B|CSCO|20210520|10:04:28|S|3|51.300000||
B|TSLA|20210520|10:04:28|S|161|580.860000||
B|ENPH|20210520|10:04:29|S|288|138.690000||
B|T|20210520|10:04:29|S|1|29.420000||
B|TMST|20210520|10:04:29|S|2000|13.790000||
B|TQQQ|20210520|10:04:29|S|200|96.500000||
B|ABNB|20210520|10:04:30|S|4|136.660000||
B|QFIN|20210520|10:04:30|S|15|27.480000||
B|RBLX|20210520|10:04:30|S|10|74.540000||
B|MELI|20210520|10:04:31|S|2|1357.180000||
B|NFLX|20210520|10:04:31|S|17|499.650000||
B|RL|20210520|10:04:31|S|4|122.300000||
B|SQ|20210520|10:04:31|S|15|204.860000||
B|TSLA|20210520|10:04:31|S|20|581.240000||
B|PINS|20210520|10:04:32|S|25|60.240000||
B|ZEV|20210520|10:04:32|S|200|7.715000||
B|DPST|20210520|10:04:33|S|10|254.110000||
B|IDXX|20210520|10:04:33|S|1|535.950000||
B|SI|20210520|10:04:33|S|50|110.300000||
B|TQQQ|20210520|10:04:33|S|81|96.500000||
B|FVRR|20210520|10:04:34|S|11|180.650000||
B|PRPO|20210520|10:04:34|S|200|4.820000||
B|BG|20210520|10:04:35|S|1|85.470000||
B|BIDU|20210520|10:04:35|S|30|192.240000||
B|NFLX|20210520|10:04:35|S|9|499.650000||
B|PYPL|20210520|10:04:35|S|10|248.730000||
B|DE|20210520|10:04:36|S|1|352.470000||
B|DHI|20210520|10:04:36|S|100|91.960000||
B|FB|20210520|10:04:36|S|15|316.990000||
B|STEM|20210520|10:04:36|S|100|20.080000||
B|AAL|20210520|10:04:37|S|50|22.715000||
B|GS|20210520|10:04:37|S|2|357.130000||
B|OVID|20210520|10:04:37|S|170|3.820000||
B|SPCE|20210520|10:04:37|S|2000|19.430000||
B|YVR|20210520|10:04:37|S|200|1.890000||
B|YVR|20210520|10:04:37|S|300|1.890000||
B|DHI|20210520|10:04:38|S|100|92.070000||
B|NNOX|20210520|10:04:38|S|50|24.080000||
B|PDSB|20210520|10:04:38|S|100|6.310000||
B|SPCE|20210520|10:04:38|S|10|19.450000||
B|ZLAB|20210520|10:04:38|S|100|162.490000||
B|PANW|20210520|10:04:39|S|1|340.250000||
B|T|20210520|10:04:39|S|25|29.420000||
B|CPSH|20210520|10:04:40|S|100|6.730000||
B|CRWD|20210520|10:04:40|S|3|203.980000||
B|CSPR|20210520|10:04:40|S|1500|9.460000||
B|F|20210520|10:04:40|S|20|12.650000||
B|NUE|20210520|10:04:40|S|100|100.170000||
B|REGI|20210520|10:04:40|S|100|60.710000||
B|REGI|20210520|10:04:40|S|400|60.710000||
B|SPCE|20210520|10:04:40|S|100|19.465000||
B|SPCE|20210520|10:04:40|S|156|19.470000||
B|F|20210520|10:04:41|S|100|12.650000||
B|GOOGL|20210520|10:04:41|S|20|2291.130000||
B|COIN|20210520|10:04:42|S|7|230.470000||
B|BCH|20210520|10:04:43|S|100|18.910000||
B|DGS|20210520|10:04:43|S|2|52.280000||
B|SHW|20210520|10:04:43|S|100|284.010000||
B|SMH|20210520|10:04:43|S|15|237.220000||
B|AFRM|20210520|10:04:44|S|100|54.270000||
B|CSCO|20210520|10:04:44|S|200|51.385000||
B|ILMN|20210520|10:04:44|S|6|396.480000||
B|NWSA|20210520|10:04:44|S|60|26.780000||
B|IBRX|20210520|10:04:45|S|100|17.000000||
B|TYME|20210520|10:04:45|S|500|1.480000||
B|ZYNE|20210520|10:04:45|S|5|4.645000||
B|TM|20210520|10:04:46|S|1|159.770000||
B|APPH|20210520|10:04:47|S|58|14.140000||
B|APPH|20210520|10:04:47|S|142|14.140000||
B|COIN|20210520|10:04:47|S|100|230.420000||
B|DIS|20210520|10:04:47|S|25|170.560000||
B|WTRG|20210520|10:04:47|S|200|46.590000||
B|COIN|20210520|10:04:48|S|1|230.440000||
B|SPCE|20210520|10:04:48|S|63|19.480000||
B|NTES|20210520|10:04:49|S|40|116.860000||
B|SOS|20210520|10:04:49|S|200|3.295000||
B|TSLA|20210520|10:04:49|S|1|580.340000||
B|SPCE|20210520|10:04:50|S|100|19.490000||
B|PLUG|20210520|10:04:51|S|100|27.300000||
B|SPCE|20210520|10:04:51|S|100|19.490000||
B|SPCE|20210520|10:04:51|S|100|19.490000||
B|DQ|20210520|10:04:52|S|100|79.650000||
B|KSS|20210520|10:04:52|S|10|53.330000||
B|AZN|20210520|10:04:53|S|496|57.350000||
B|DQ|20210520|10:04:53|S|100|79.800000||
B|EOG|20210520|10:04:53|S|200|79.280000||
B|TLYS|20210520|10:04:53|S|200|12.420000||
B|TSLA|20210520|10:04:53|S|100|580.380000||
B|TYME|20210520|10:04:54|S|500|1.480000||
B|ZIM|20210520|10:04:54|S|15|44.670000||
B|ZIM|20210520|10:04:54|S|100|44.670000||
B|LYFT|20210520|10:04:55|S|2|52.540000||
B|MRNA|20210520|10:04:55|S|30|164.380000||
B|NIO|20210520|10:04:55|S|25|34.080000||
B|TSLA|20210520|10:04:55|S|170|580.190000||
B|BTX|20210520|10:04:56|S|100|18.720000||
B|MARA|20210520|10:04:57|S|50|23.060000||
B|MMM|20210520|10:04:57|S|100|201.190000||
B|MRVL|20210520|10:04:57|S|13|45.380000||
B|PLAY|20210520|10:04:57|S|100|41.840000||
B|REGN|20210520|10:04:57|S|3|515.820000||
B|SHOP|20210520|10:04:57|S|1|1185.700000||
B|SPCE|20210520|10:04:57|S|50|19.520000||
B|SPCE|20210520|10:04:57|S|166|19.530000||
B|AFRM|20210520|10:04:58|S|100|54.150000||
B|MSFT|20210520|10:04:58|S|1|246.080000||
B|SRG|20210520|10:04:58|S|5|15.620000||
B|IBRX|20210520|10:04:59|S|400|16.990000||
B|CWEB|20210520|10:05:00|S|4|48.220000||
B|FCEL|20210520|10:05:00|S|300|8.370000||
B|TKAT|20210520|10:05:00|S|100|20.990000||
B|NVAX|20210520|10:05:01|S|126|145.830000||
B|TSN|20210520|10:05:01|S|3|80.560000||
B|GIII|20210520|10:05:02|S|800|32.240000||
B|KLAC|20210520|10:05:02|S|2|308.720000||
B|SGH|20210520|10:05:02|S|44|45.090000||
B|MRNA|20210520|10:05:03|S|3|164.300000||
B|Z|20210520|10:05:03|S|100|110.960000||
B|BEKE|20210520|10:05:04|S|100|47.670000||
B|JD|20210520|10:05:04|S|319|73.810000||
B|OSTK|20210520|10:05:04|S|10|77.990000||
B|PDD|20210520|10:05:04|S|60|130.440000||
B|SPY|20210520|10:05:04|S|200|413.610000||
B|TLRY|20210520|10:05:04|S|5|15.450000||
B|TSLA|20210520|10:05:04|S|66|580.040000||
B|ZOM|20210520|10:05:04|S|100|0.797500||
B|NKE|20210520|10:05:05|S|92|133.230000||
B|SBLK|20210520|10:05:05|S|5|20.590000||
B|CLVR|20210520|10:05:06|S|73|8.380000||
B|NUE|20210520|10:05:06|S|100|100.120000||
B|SOXS|20210520|10:05:06|S|98|9.780000||
B|ACVA|20210520|10:05:07|S|600|26.990000||
B|BA|20210520|10:05:07|S|100|225.630000||
B|JD|20210520|10:05:07|S|30|73.770000||
B|SKYT|20210520|10:05:07|S|10|22.350000||
B|WTI|20210520|10:05:07|S|60|3.660000||
B|ANSS|20210520|10:05:08|S|10|335.040000||
B|SQSP|20210520|10:05:08|S|1|45.720000||
B|VYM|20210520|10:05:08|S|19|105.960000||
B|BIDU|20210520|10:05:09|S|1|191.900000||
B|BMBL|20210520|10:05:09|S|2|39.960000||
B|BTCM|20210520|10:05:09|S|20|11.930000||
B|COIN|20210520|10:05:09|S|7|230.580000||
B|FCX|20210520|10:05:09|S|900|40.640000||
B|FSLY|20210520|10:05:09|S|2|43.690000||
B|KSS|20210520|10:05:09|S|100|53.420000||
B|LMND|20210520|10:05:09|S|1|77.980000||
B|TLRY|20210520|10:05:09|S|100|15.460000||
B|U|20210520|10:05:09|S|1|90.650000||
B|IOVA|20210520|10:05:10|S|100|18.770000||
B|PDD|20210520|10:05:10|S|100|130.350000||
B|ISNS|20210520|10:05:11|S|400|7.670000||
B|MRNA|20210520|10:05:11|S|100|164.400000||
B|PBCTP|20210520|10:05:11|S|300|27.990000||
B|PLTR|20210520|10:05:11|S|9|20.470000||
B|XPEV|20210520|10:05:11|S|100|28.250000||
B|CSCO|20210520|10:05:12|S|94|51.340000||
B|DASH|20210520|10:05:12|S|6|136.380000||
B|GDRX|20210520|10:05:12|S|100|30.440000||
B|IOVA|20210520|10:05:12|S|700|18.770000||
B|KSS|20210520|10:05:12|S|60|53.430000||
B|NNOX|20210520|10:05:12|S|300|24.230000||
B|RAVN|20210520|10:05:12|S|400|43.150000||
B|TNA|20210520|10:05:12|S|100|84.610000||
B|KSS|20210520|10:05:13|S|93|53.430000||
B|CRF|20210520|10:05:14|S|1340|11.020000||
B|DQ|20210520|10:05:14|S|100|79.750000||
B|GME|20210520|10:05:14|S|50|172.200000||
B|MRKR|20210520|10:05:14|S|64|2.480000||
B|DQ|20210520|10:05:15|S|200|79.790000||
B|NFLX|20210520|10:05:15|S|8|499.540000||
B|NTES|20210520|10:05:15|S|120|116.940000||
B|SE|20210520|10:05:15|S|5|241.620000||
B|SPCE|20210520|10:05:15|S|100|19.480000||
B|LQD|20210520|10:05:16|S|1|130.970000||
B|DQ|20210520|10:05:17|S|100|79.940000||
B|IOVA|20210520|10:05:17|S|100|18.770000||
B|SGEN|20210520|10:05:17|S|100|154.590000||
B|SLGG|20210520|10:05:17|S|900|4.650000||
B|KSS|20210520|10:05:18|S|25|53.350000||
B|ZIM|20210520|10:05:18|S|6|44.560000||
B|ACIU|20210520|10:05:19|S|100|6.560000||
B|ADXS|20210520|10:05:19|S|8500|0.642000||
B|MARA|20210520|10:05:19|S|200|23.030000||
B|WFCpR|20210520|10:05:19|S|100|28.900000||
B|AMZN|20210520|10:05:20|S|3|3257.250000||
B|AR|20210520|10:05:20|S|4|12.920000||
B|NEN|20210520|10:05:20|S|46|58.500000||
B|SPCE|20210520|10:05:20|S|1|19.415000||
B|TAN|20210520|10:05:20|S|15|78.190000||
B|WEBL|20210520|10:05:20|S|600|65.380000||
B|WEBL|20210520|10:05:20|S|600|65.380000||
B|COIN|20210520|10:05:21|S|2|230.480000||
B|GOOGL|20210520|10:05:21|S|10|2291.530000||
B|JD|20210520|10:05:21|S|100|73.880000||
B|SPCE|20210520|10:05:21|S|50|19.430000||
B|SPCE|20210520|10:05:22|S|66|19.430000||
B|T|20210520|10:05:22|S|100|29.460000||
B|TSLA|20210520|10:05:22|S|50|580.570000||
B|Z|20210520|10:05:22|S|100|111.050000||
B|Z|20210520|10:05:22|S|100|111.050000||
B|BEKE|20210520|10:05:23|S|40|47.740000||
B|TDOC|20210520|10:05:23|S|2|141.450000||
B|GFI|20210520|10:05:24|S|400|12.255000||
B|GME|20210520|10:05:24|S|17|171.850000||
B|IOVA|20210520|10:05:24|S|1200|18.800000||
B|JD|20210520|10:05:24|S|18|73.950000||
B|SPCE|20210520|10:05:25|S|10|19.420000||
B|SPCE|20210520|10:05:25|S|30|19.440000||
B|SUNW|20210520|10:05:25|S|300|8.980000||
B|ZLAB|20210520|10:05:25|S|1|162.470000||
B|ISNS|20210520|10:05:26|S|50|7.670000||
B|ACIU|20210520|10:05:27|S|100|6.560000||
B|DOW|20210520|10:05:27|S|1|68.360000||
B|TSLA|20210520|10:05:27|S|10|580.660000||
B|MRNA|20210520|10:05:28|S|10|164.620000||
B|PDD|20210520|10:05:28|S|30|130.610000||
B|TUYA|20210520|10:05:28|S|25|23.660000||
B|ZIM|20210520|10:05:28|S|100|44.630000||
B|NFLX|20210520|10:05:29|S|16|500.120000||
B|PINS|20210520|10:05:29|S|2|60.250000||
B|VXX|20210520|10:05:29|S|100|40.920000||
B|HEXO|20210520|10:05:30|S|217|5.840000||
B|PATH|20210520|10:05:30|S|15|77.450000||
B|PLCE|20210520|10:05:30|S|15|89.830000||
B|XPEV|20210520|10:05:30|S|40|28.290000||
B|FROG|20210520|10:05:31|S|780|39.470000||
B|JNJ|20210520|10:05:31|S|1|169.980000||
B|SPCE|20210520|10:05:32|S|100|19.415000||
B|TSLA|20210520|10:05:32|S|10|581.020000||
B|AFRM|20210520|10:05:33|S|500|53.970000||
B|BLK|20210520|10:05:33|S|4|843.170000||
B|SPCE|20210520|10:05:33|S|100|19.410000||
B|PLCE|20210520|10:05:34|S|10|89.790000||
B|ZTO|20210520|10:05:34|S|150|32.910000||
B|IMMP|20210520|10:05:35|S|100|4.610000||
B|MA|20210520|10:05:35|S|82|365.300000||
B|NIU|20210520|10:05:35|S|25|30.350000||
B|BTBT|20210520|10:05:36|S|1000|9.820000||
B|FANG|20210520|10:05:36|S|100|75.950000||
B|NIO|20210520|10:05:36|S|100|34.120000||
B|PLCE|20210520|10:05:36|S|55|89.110000||
B|ZM|20210520|10:05:36|S|6|322.290000||
B|MXIM|20210520|10:05:37|S|7|98.700000||
B|TSLA|20210520|10:05:37|S|100|580.670000||
B|DIS|20210520|10:05:38|S|100|170.640000||
B|FB|20210520|10:05:38|S|20|316.730000||
B|PACB|20210520|10:05:38|S|100|25.090000||
B|SI|20210520|10:05:38|S|10|110.530000||
B|XPEV|20210520|10:05:38|S|100|28.280000||
B|AMD|20210520|10:05:39|S|200|76.390000||
B|MSFT|20210520|10:05:39|S|10|246.110000||
B|NKLA|20210520|10:05:39|S|50|12.710000||
B|PLTR|20210520|10:05:39|S|100|20.470000||
B|SOS|20210520|10:05:39|S|100|3.305000||
B|VEL|20210520|10:05:39|S|39|10.780000||
B|TQQQ|20210520|10:05:40|S|1145|96.500000||
B|APP|20210520|10:05:41|S|100|68.130000||
B|ENPH|20210520|10:05:41|S|14|138.540000||
B|TME|20210520|10:05:41|S|300|15.225000||
B|FB|20210520|10:05:42|S|2|316.670000||
B|TSLA|20210520|10:05:42|S|82|580.930000||
B|BORR|20210520|10:05:43|S|220|0.932900||
B|PLCE|20210520|10:05:43|S|120|90.250000||
B|TSLA|20210520|10:05:43|S|2|580.910000||
B|TTD|20210520|10:05:43|S|4|545.680000||
B|KSS|20210520|10:05:44|S|70|53.300000||
B|AEHR|20210520|10:05:45|S|100|2.470000||
B|ISUN|20210520|10:05:45|S|100|8.770000||
B|MARA|20210520|10:05:45|S|7|23.140000||
B|TAL|20210520|10:05:45|S|5|47.360000||
B|DOCU|20210520|10:05:46|S|1|194.690000||
B|PDD|20210520|10:05:46|S|30|130.540000||
B|PDSB|20210520|10:05:46|S|100|6.310000||
B|SPWR|20210520|10:05:46|S|5|23.760000||
B|GLD|20210520|10:05:47|S|10|175.940000||
B|PTON|20210520|10:05:47|S|100|99.760000||
B|SKLZ|20210520|10:05:47|S|380|16.240000||
B|SPCE|20210520|10:05:47|S|76|19.420000||
B|UPST|20210520|10:05:47|S|100|139.900000||
B|ABNB|20210520|10:05:48|S|1|136.730000||
B|BNTX|20210520|10:05:48|S|1|201.970000||
B|BNTX|20210520|10:05:48|S|1|202.060000||
B|DDOG|20210520|10:05:48|S|1|86.230000||
B|DT|20210520|10:05:48|S|1|49.080000||
B|IHT|20210520|10:05:48|S|200|6.740000||
B|MRNA|20210520|10:05:48|S|100|164.760000||
B|PINS|20210520|10:05:48|S|2|60.310000||
B|SHOP|20210520|10:05:48|S|1|1186.220000||
B|U|20210520|10:05:48|S|1|90.710000||
B|DIS|20210520|10:05:49|S|6|170.670000||
B|QCOM|20210520|10:05:49|S|24|132.390000||
B|SBUX|20210520|10:05:49|S|200|111.090000||
B|TSLA|20210520|10:05:49|S|10|580.860000||
B|VRTX|20210520|10:05:49|S|30|217.560000||
B|ZTO|20210520|10:05:49|S|200|32.915000||
B|BP|20210520|10:05:50|S|200|26.330000||
B|MA|20210520|10:05:50|S|3|365.380000||
B|MVIS|20210520|10:05:50|S|100|14.080000||
B|UPST|20210520|10:05:50|S|100|139.350000||
B|APSG|20210520|10:05:51|S|1|9.750000||
B|CM|20210520|10:05:51|S|132|110.460000||
B|ELYS|20210520|10:05:51|S|100|4.470000||
B|LEGN|20210520|10:05:51|S|200|36.690000||
B|RIOT|20210520|10:05:51|S|100|25.560000||
B|RIOT|20210520|10:05:51|S|217|25.560000||
B|DSP|20210520|10:05:52|S|100|24.890000||
B|EXPI|20210520|10:05:52|S|100|29.110000||
B|PLTR|20210520|10:05:52|S|100|20.490000||
B|SUNW|20210520|10:05:52|S|100|9.040000||
B|U|20210520|10:05:52|S|10|90.750000||
B|FB|20210520|10:05:53|S|100|316.840000||
B|KSS|20210520|10:05:53|S|65|53.350000||
B|SPCE|20210520|10:05:53|S|100|19.450000||
B|CRWD|20210520|10:05:54|S|1|204.310000||
B|INTT|20210520|10:05:54|S|200|12.940000||
B|PRPO|20210520|10:05:54|S|15|4.840000||
B|ZM|20210520|10:05:54|S|50|322.500000||
B|BJ|20210520|10:05:55|S|100|44.050000||
B|HYRE|20210520|10:05:55|S|35|17.640000||
B|OKE|20210520|10:05:55|S|100|52.380000||
B|SQ|20210520|10:05:55|S|40|204.970000||
B|BJ|20210520|10:05:56|S|100|44.070000||
B|BJ|20210520|10:05:56|S|100|44.070000||
B|CRWD|20210520|10:05:56|S|10|204.270000||
B|GTH|20210520|10:05:56|S|100|21.840000||
B|TSLA|20210520|10:05:56|S|50|581.030000||
B|VTWO|20210520|10:05:56|S|1|88.080000||
B|INTT|20210520|10:05:57|S|100|12.960000||
B|NIO|20210520|10:05:57|S|100|34.180000||
B|SPY|20210520|10:05:57|S|100|413.600000||
B|TSLA|20210520|10:05:57|S|1|581.300000||
B|TSLA|20210520|10:05:57|S|50|581.340000||
B|TSLA|20210520|10:05:57|S|100|581.340000||
B|VRM|20210520|10:05:57|S|100|42.540000||
B|ZIXI|20210520|10:05:57|S|100|6.880000||
B|ARKK|20210520|10:05:58|S|30|106.360000||
B|KSS|20210520|10:05:58|S|30|53.340000||
B|NVDA|20210520|10:05:58|S|100|577.480000||
B|PLUG|20210520|10:05:58|S|100|27.450000||
B|PLUG|20210520|10:05:58|S|100|27.450000||
B|PLUG|20210520|10:05:58|S|200|27.450000||
B|TSLA|20210520|10:05:58|S|5|581.640000||
B|TSLA|20210520|10:05:58|S|210|581.550000||
B|VTGN|20210520|10:05:58|S|200|2.520000||
B|COIN|20210520|10:05:59|S|100|230.670000||
B|LFMD|20210520|10:05:59|S|22|11.370000||
B|RGEN|20210520|10:05:59|S|2|179.460000||
B|HCA|20210520|10:06:00|S|100|205.670000||
B|LABU|20210520|10:06:00|S|10|62.490000||
B|NVDA|20210520|10:06:00|S|40|577.420000||
B|TSLA|20210520|10:06:00|S|200|581.790000||
B|CPRT|20210520|10:06:01|S|150|123.040000||
B|EXAS|20210520|10:06:01|S|200|104.440000||
B|HYRE|20210520|10:06:01|S|150|17.680000||
B|JZXN|20210520|10:06:01|S|400|9.720000||
B|PLUG|20210520|10:06:01|S|100|27.450000||
B|QQQ|20210520|10:06:01|S|100|327.090000||
B|TSLA|20210520|10:06:01|S|1|582.070000||
B|TSLA|20210520|10:06:01|S|10|582.380000||
B|TSLA|20210520|10:06:01|S|100|582.110000||
B|ZM|20210520|10:06:01|S|100|322.950000||
B|ZNTL|20210520|10:06:01|S|100|57.000000||
B|ARRY|20210520|10:06:02|S|100|15.130000||
B|CTRM|20210520|10:06:02|S|836|0.422600||
B|GME|20210520|10:06:02|S|20|172.590000||
B|PRPO|20210520|10:06:02|S|500|4.880000||
B|SPCE|20210520|10:06:02|S|1000|19.550000||
B|CRWD|20210520|10:06:03|S|1|204.370000||
B|CRWD|20210520|10:06:03|S|1|204.370000||
B|DT|20210520|10:06:03|S|1|49.160000||
B|GME|20210520|10:06:03|S|15|172.580000||
B|LYFT|20210520|10:06:03|S|1|52.760000||
B|NVAX|20210520|10:06:03|S|30|146.580000||
B|PLUG|20210520|10:06:03|S|66|27.480000||
B|SPCE|20210520|10:06:03|S|2000|19.550000||
B|TWLO|20210520|10:06:03|S|50|310.200000||
B|U|20210520|10:06:03|S|1|90.930000||
B|XP|20210520|10:06:03|S|1|42.120000||
B|ZM|20210520|10:06:03|S|40|322.920000||
B|ZTO|20210520|10:06:03|S|200|32.960000||
B|AAL|20210520|10:06:04|S|1009|22.740000||
B|CENX|20210520|10:06:04|S|1|13.490000||
B|QQQ|20210520|10:06:04|S|900|327.080000||
B|RIOT|20210520|10:06:04|S|100|25.730000||
B|SQ|20210520|10:06:04|S|25|205.380000||
B|AMD|20210520|10:06:05|S|100|76.400000||
B|APPS|20210520|10:06:05|S|100|62.590000||
B|EPI|20210520|10:06:05|S|2|32.995000||
B|MRNA|20210520|10:06:05|S|100|165.080000||
B|PRU|20210520|10:06:05|S|25|105.770000||
B|TWLO|20210520|10:06:05|S|15|310.200000||
B|BEAM|20210520|10:06:06|S|60|75.440000||
B|BIDU|20210520|10:06:06|S|5|192.560000||
B|IVV|20210520|10:06:06|S|1|415.090000||
B|PTON|20210520|10:06:06|S|31|100.060000||
B|VIAC|20210520|10:06:06|S|600|41.230000||
B|NGE|20210520|10:06:07|S|100|11.800000||
B|QYLD|20210520|10:06:07|S|16|22.100000||
B|TLRY|20210520|10:06:07|S|100|15.540000||
B|VIAC|20210520|10:06:07|S|200|41.240000||
B|PDD|20210520|10:06:08|S|50|130.630000||
B|RIOT|20210520|10:06:08|S|316|25.720000||
B|RUN|20210520|10:06:08|S|440|45.290000||
B|TSLA|20210520|10:06:08|S|10|582.150000||
B|ZTS|20210520|10:06:08|S|100|172.995000||
B|BIDU|20210520|10:06:09|S|5|192.560000||
B|BIDU|20210520|10:06:09|S|95|192.560000||
B|DKNG|20210520|10:06:09|S|100|44.350000||
B|FCX|20210520|10:06:09|S|100|40.620000||
B|GPK|20210520|10:06:09|S|1000|17.860000||
B|NVDA|20210520|10:06:09|S|25|577.530000||
B|PRCH|20210520|10:06:09|S|942|16.970000||
B|APPS|20210520|10:06:10|S|7|62.580000||
B|DT|20210520|10:06:10|S|1|49.160000||
B|PRPO|20210520|10:06:10|S|100|4.850000||
B|ALTO|20210520|10:06:11|S|650|5.750000||
B|TSLA|20210520|10:06:11|S|1|582.370000||
B|FVRR|20210520|10:06:12|S|200|181.500000||
B|RMD|20210520|10:06:12|S|1|197.500000||
B|WISH|20210520|10:06:12|S|100|9.460000||
B|WISH|20210520|10:06:12|S|142|9.460000||
B|MTBC|20210520|10:06:13|S|10|8.370000||
B|NUE|20210520|10:06:13|S|100|99.890000||
B|TSLA|20210520|10:06:13|S|2|582.350000||
B|TSLA|20210520|10:06:13|S|100|582.120000||
B|TSLA|20210520|10:06:13|S|100|582.160000||
B|U|20210520|10:06:13|S|3|90.950000||
B|AMZN|20210520|10:06:14|S|1|3255.850000||
B|GOOGL|20210520|10:06:14|S|4|2291.800000||
B|MELI|20210520|10:06:14|S|10|1358.810000||
B|PXD|20210520|10:06:14|S|100|148.590000||
B|RIOT|20210520|10:06:14|S|100|25.710000||
B|TSLA|20210520|10:06:14|S|1|582.370000||
B|ORMP|20210520|10:06:15|S|83|11.310000||
B|TSLA|20210520|10:06:15|S|47|582.350000||
B|UPST|20210520|10:06:15|S|400|139.000000||
B|COIN|20210520|10:06:16|S|20|230.850000||
B|GLD|20210520|10:06:16|S|1|175.960000||
B|AAPL|20210520|10:06:17|S|100|126.140000||
B|MSTR|20210520|10:06:17|S|10|488.220000||
B|PDD|20210520|10:06:17|S|100|130.650000||
B|PTON|20210520|10:06:17|S|407|100.050000||
B|ZM|20210520|10:06:17|S|14|322.980000||
B|ZM|20210520|10:06:17|S|86|322.980000||
B|ETSY|20210520|10:06:18|S|1|171.430000||
B|KSS|20210520|10:06:18|S|13|53.210000||
B|TDOC|20210520|10:06:18|S|2|142.260000||
B|TSLA|20210520|10:06:18|S|5|582.460000||
B|TSLA|20210520|10:06:18|S|30|582.460000||
B|CDE|20210520|10:06:19|S|77|10.030000||
B|CDE|20210520|10:06:19|S|100|10.030000||
B|PLUG|20210520|10:06:19|S|1300|27.460000||
B|TLRY|20210520|10:06:19|S|100|15.540000||
B|FSR|20210520|10:06:20|S|250|12.730000||
B|HCA|20210520|10:06:20|S|100|205.560000||
B|PDSB|20210520|10:06:20|S|1000|6.270000||
B|SPCE|20210520|10:06:20|S|100|19.510000||
B|TSLA|20210520|10:06:20|S|8|582.460000||
B|CRWD|20210520|10:06:21|S|5|204.920000||
B|KSS|20210520|10:06:21|S|100|53.090000||
B|ADP|20210520|10:06:22|S|6|192.300000||
B|COIN|20210520|10:06:22|S|1|230.850000||
B|VXX|20210520|10:06:22|S|200|41.030000||
B|CSCO|20210520|10:06:23|S|800|51.430000||
B|MGNI|20210520|10:06:23|S|100|27.360000||
B|MGNI|20210520|10:06:23|S|900|27.370000||
B|VXX|20210520|10:06:23|S|144|41.030000||
B|DIS|20210520|10:06:24|S|9|170.710000||
B|TDOC|20210520|10:06:24|S|500|142.260000||
B|TSLA|20210520|10:06:24|S|9|582.210000||
B|TSLA|20210520|10:06:24|S|100|582.250000||
B|TSLA|20210520|10:06:24|S|192|582.280000||
B|AFRM|20210520|10:06:25|S|1|53.960000||
B|SB|20210520|10:06:25|S|1000|3.720000||
B|STAA|20210520|10:06:25|S|100|125.940000||
B|AFRM|20210520|10:06:26|S|20|54.000000||
B|NVDA|20210520|10:06:26|S|13|577.370000||
B|STAA|20210520|10:06:26|S|100|126.400000||
B|STAA|20210520|10:06:26|S|300|126.350000||
B|AFRM|20210520|10:06:27|S|300|53.990000||
B|ARCH|20210520|10:06:27|S|3|53.340000||
B|ASO|20210520|10:06:27|S|1|34.290000||
B|IOVA|20210520|10:06:27|S|100|18.990000||
B|STAA|20210520|10:06:27|S|199|126.760000||
B|ZM|20210520|10:06:27|S|1|323.090000||
B|MGNI|20210520|10:06:28|S|44|27.370000||
B|TSLA|20210520|10:06:28|S|11|582.160000||
B|TWLO|20210520|10:06:28|S|10|310.590000||
B|NIO|20210520|10:06:29|S|20|34.250000||
B|TSLA|20210520|10:06:29|S|4|582.180000||
B|ZLAB|20210520|10:06:29|S|20|162.930000||
B|ASML|20210520|10:06:30|S|3|639.590000||
B|STOK|20210520|10:06:30|S|2|36.370000||
B|VER|20210520|10:06:30|S|10|45.770000||
B|AFRM|20210520|10:06:31|S|100|53.990000||
B|BILI|20210520|10:06:31|S|50|104.770000||
B|TSLA|20210520|10:06:31|S|2|582.130000||
B|HCA|20210520|10:06:32|S|100|205.540000||
B|LEGN|20210520|10:06:32|S|6|36.690000||
B|MSFT|20210520|10:06:32|S|4|246.070000||
B|NFLX|20210520|10:06:32|S|12|499.850000||
B|NVDA|20210520|10:06:32|S|1|577.370000||
B|SPCE|20210520|10:06:32|S|100|19.560000||
B|SPCE|20210520|10:06:32|S|100|19.560000||
B|ZM|20210520|10:06:32|S|31|322.950000||
B|ZM|20210520|10:06:32|S|100|322.950000||
B|CSCO|20210520|10:06:33|S|100|51.390000||
B|MARA|20210520|10:06:33|S|200|23.220000||
B|MGNI|20210520|10:06:33|S|44|27.370000||
B|PLTR|20210520|10:06:33|S|108|20.495000||
B|SBLK|20210520|10:06:33|S|100|20.500000||
B|MARA|20210520|10:06:34|S|11|23.240000||
B|ANVS|20210520|10:06:35|S|500|26.910000||
B|CSIQ|20210520|10:06:35|S|125|39.690000||
B|PENN|20210520|10:06:35|S|45|78.820000||
B|XBI|20210520|10:06:35|S|6|127.470000||
B|GME|20210520|10:06:36|S|10|172.530000||
B|NFLX|20210520|10:06:36|S|12|499.630000||
B|SPCE|20210520|10:06:36|S|100|19.580000||
B|TSLA|20210520|10:06:36|S|2|581.650000||
B|ITRM|20210520|10:06:37|S|600|1.135000||
B|QRVO|20210520|10:06:37|S|1|177.100000||
B|TSLA|20210520|10:06:37|S|176|581.480000||
B|Z|20210520|10:06:37|S|65|111.250000||
B|ZS|20210520|10:06:37|S|100|171.120000||
B|AMD|20210520|10:06:38|S|100|76.290000||
B|QS|20210520|10:06:38|S|100|28.150000||
B|SQ|20210520|10:06:38|S|3|204.970000||
B|TSLA|20210520|10:06:38|S|100|581.370000||
B|TWLO|20210520|10:06:38|S|3|310.070000||
B|AI|20210520|10:06:39|S|1|59.170000||
B|PRPO|20210520|10:06:39|S|65|4.840000||
B|SLGG|20210520|10:06:39|S|700|4.690000||
B|VGT|20210520|10:06:39|S|3|365.220000||
B|ZM|20210520|10:06:39|S|3|322.840000||
B|COIN|20210520|10:06:40|S|1000|230.840000||
B|SPCE|20210520|10:06:40|S|32|19.600000||
B|SPCE|20210520|10:06:40|S|98|19.600000||
B|COIN|20210520|10:06:41|S|3|230.840000||
B|F|20210520|10:06:41|S|100|12.660000||
B|KSS|20210520|10:06:41|S|100|53.080000||
B|DQ|20210520|10:06:42|S|50|80.420000||
B|MCD|20210520|10:06:42|S|5|231.180000||
B|NFLX|20210520|10:06:42|S|1|499.640000||
B|FVRR|20210520|10:06:43|S|50|181.530000||
B|SPCE|20210520|10:06:43|S|100|19.620000||
B|AVGO|20210520|10:06:44|S|2|453.040000||
B|DASH|20210520|10:06:44|S|5|136.320000||
B|DSP|20210520|10:06:44|S|400|24.940000||
B|F|20210520|10:06:44|S|10|12.660000||
B|FUBO|20210520|10:06:44|S|732|21.030000||
B|GOTU|20210520|10:06:44|S|995|25.910000||
B|QQQ|20210520|10:06:44|S|25|327.050000||
B|SE|20210520|10:06:44|S|1|240.770000||
B|ZOM|20210520|10:06:44|S|100|0.799300||
B|MXIM|20210520|10:06:45|S|20|98.470000||
B|NWN|20210520|10:06:45|S|1|53.640000||
B|RACE|20210520|10:06:45|S|150|206.730000||
B|ZTO|20210520|10:06:45|S|200|32.965000||
B|BST|20210520|10:06:46|S|600|55.950000||
B|IHT|20210520|10:06:46|S|700|6.860000||
B|VUZI|20210520|10:06:46|S|98|16.380000||
B|ENPH|20210520|10:06:47|S|100|138.830000||
B|TSLA|20210520|10:06:47|S|25|581.680000||
B|ZLAB|20210520|10:06:47|S|3|163.060000||
B|KLIC|20210520|10:06:48|S|3|48.840000||
B|MP|20210520|10:06:48|S|30|27.160000||
B|ORCL|20210520|10:06:48|S|152|79.050000||
B|AMZN|20210520|10:06:49|S|10|3255.570000||
B|CPRI|20210520|10:06:49|S|1|53.480000||
B|FUBO|20210520|10:06:49|S|553|21.080000||
B|SPCE|20210520|10:06:49|S|20|19.620000||
B|WISH|20210520|10:06:49|S|10|9.410000||
B|STIC|20210520|10:06:50|S|2000|9.970000||
B|TPGY|20210520|10:06:50|S|20|12.310000||
B|TUYA|20210520|10:06:50|S|59|23.760000||
B|TWLO|20210520|10:06:50|S|7|310.750000||
B|ZIM|20210520|10:06:50|S|100|44.470000||
B|CXSE|20210520|10:06:51|S|2|64.750000||
B|RIOT|20210520|10:06:51|S|3|25.690000||
B|SQ|20210520|10:06:51|S|2|205.150000||
B|VXRT|20210520|10:06:51|S|200|6.950000||
B|CLF|20210520|10:06:52|S|1000|18.550000||
B|SPCE|20210520|10:06:52|S|50|19.640000||
B|FCX|20210520|10:06:53|S|400|40.570000||
B|NTES|20210520|10:06:53|S|100|116.930000||
B|RIOT|20210520|10:06:53|S|5|25.660000||
B|ZTS|20210520|10:06:53|S|100|173.050000||
B|ZTS|20210520|10:06:53|S|100|173.050000||
B|CPRI|20210520|10:06:54|S|1|53.440000||
B|CRM|20210520|10:06:54|S|100|226.260000||
B|ENPH|20210520|10:06:54|S|100|138.930000||
B|LYV|20210520|10:06:54|S|100|88.850000||
B|LYV|20210520|10:06:54|S|100|88.850000||
B|MARA|20210520|10:06:54|S|200|23.200000||
B|QS|20210520|10:06:54|S|50|28.150000||
B|SQM|20210520|10:06:54|S|400|42.900000||
B|SQM|20210520|10:06:54|S|500|42.900000||
B|Z|20210520|10:06:54|S|100|111.190000||
B|AFIN|20210520|10:06:55|S|2000|9.350000||
B|GOGO|20210520|10:06:55|S|50|12.230000||
B|IHT|20210520|10:06:55|S|100|6.900000||
B|LYV|20210520|10:06:55|S|100|88.860000||
B|MRVI|20210520|10:06:55|S|290|39.370000||
B|SPCE|20210520|10:06:55|S|500|19.600000||
B|SQM|20210520|10:06:55|S|100|42.900000||
B|UAL|20210520|10:06:55|S|100|54.990000||
B|Z|20210520|10:06:55|S|100|111.190000||
B|Z|20210520|10:06:55|S|100|111.190000||
B|ANVS|20210520|10:06:56|S|100|26.990000||
B|PDSB|20210520|10:06:56|S|100|6.350000||
B|SQM|20210520|10:06:56|S|100|42.900000||
B|CPRI|20210520|10:06:57|S|1|53.430000||
B|CRM|20210520|10:06:57|S|4|226.300000||
B|PDD|20210520|10:06:57|S|100|130.540000||
B|REGI|20210520|10:06:57|S|105|60.330000||
B|SE|20210520|10:06:57|S|7|240.900000||
B|SQM|20210520|10:06:57|S|100|42.900000||
B|SQM|20210520|10:06:57|S|200|42.890000||
B|BIDU|20210520|10:06:58|S|1|192.450000||
B|BTBT|20210520|10:06:58|S|400|9.870000||
B|RMED|20210520|10:06:58|S|700|3.030000||
B|ZM|20210520|10:06:58|S|1|323.170000||
B|ZS|20210520|10:06:58|S|40|171.090000||
B|EAR|20210520|10:06:59|S|500|33.140000||
B|LABU|20210520|10:06:59|S|100|62.260000||
B|SPCE|20210520|10:06:59|S|150|19.630000||
B|TSLA|20210520|10:06:59|S|11|581.370000||
B|COUR|20210520|10:07:00|S|25|37.110000||
B|DOCU|20210520|10:07:00|S|10|195.200000||
B|RIOT|20210520|10:07:00|S|100|25.640000||
B|SPCE|20210520|10:07:00|S|100|19.625000||
B|TSLA|20210520|10:07:00|S|100|581.340000||
B|WISH|20210520|10:07:00|S|50|9.410000||
B|ZLAB|20210520|10:07:00|S|100|163.080000||
B|FB|20210520|10:07:01|S|200|316.910000||
B|HTGC|20210520|10:07:01|S|2|16.970000||
B|ISNS|20210520|10:07:01|S|600|7.650000||
B|NXPI|20210520|10:07:01|S|100|198.000000||
B|ZH|20210520|10:07:01|S|500|7.830000||
B|LI|20210520|10:07:03|S|50|20.040000||
B|MGM|20210520|10:07:04|S|100|39.050000||
B|ABNB|20210520|10:07:05|S|5|137.000000||
B|GPK|20210520|10:07:05|S|1000|17.840000||
B|SQ|20210520|10:07:05|S|100|205.070000||
B|ZTO|20210520|10:07:05|S|100|33.000000||
B|ARKK|20210520|10:07:06|S|2000|106.330000||
B|MOTS|20210520|10:07:06|S|100|1.060000||
B|TSLA|20210520|10:07:06|S|19|581.800000||
B|UPST|20210520|10:07:06|S|100|139.520000||
B|VIAC|20210520|10:07:06|S|1|41.100000||
B|ZEN|20210520|10:07:06|S|100|136.660000||
B|ZEN|20210520|10:07:06|S|100|136.660000||
B|ZEN|20210520|10:07:06|S|100|136.660000||
B|MUDS|20210520|10:07:07|S|729|13.290000||
B|SPY|20210520|10:07:07|S|42|413.405000||
B|ZOM|20210520|10:07:07|S|62|0.797500||
B|ARKK|20210520|10:07:08|S|1500|106.410000||
B|ETSY|20210520|10:07:08|S|1|171.420000||
B|IWM|20210520|10:07:08|S|78|218.040000||
B|SLGG|20210520|10:07:08|S|100|4.680000||
B|SPCE|20210520|10:07:08|S|100|19.610000||
B|CPSH|20210520|10:07:09|S|200|6.690000||
B|PAHC|20210520|10:07:09|S|20|28.470000||
B|T|20210520|10:07:10|S|3|29.450000||
B|TDOC|20210520|10:07:10|S|8|142.270000||
B|TSLA|20210520|10:07:10|S|20|581.570000||
B|TSM|20210520|10:07:10|S|377|112.640000||
B|TTWO|20210520|10:07:10|S|17|186.650000||
B|AMD|20210520|10:07:11|S|100|76.370000||
B|BYND|20210520|10:07:11|S|3|106.490000||
B|PLUG|20210520|10:07:11|S|30|27.390000||
B|TSLA|20210520|10:07:11|S|200|581.550000||
B|DISCK|20210520|10:07:12|S|75|30.940000||
B|MITK|20210520|10:07:12|S|150|17.230000||
B|PYPL|20210520|10:07:12|S|89|249.020000||
B|XLNX|20210520|10:07:12|S|10|121.120000||
B|MCD|20210520|10:07:13|S|5|231.080000||
B|TAN|20210520|10:07:13|S|100|78.270000||
B|KSS|20210520|10:07:14|S|11|53.150000||
B|NVDA|20210520|10:07:14|S|100|577.710000||
B|NVDA|20210520|10:07:14|S|300|577.680000||
B|COIN|20210520|10:07:15|S|7|230.500000||
B|JNJ|20210520|10:07:15|S|4|169.890000||
B|KSS|20210520|10:07:15|S|50|53.160000||
B|NVDA|20210520|10:07:15|S|5|577.730000||
B|NVDA|20210520|10:07:15|S|850|577.740000||
B|AAPL|20210520|10:07:17|S|3|126.150000||
B|FUBO|20210520|10:07:17|S|399|21.060000||
B|APP|20210520|10:07:18|S|100|67.920000||
B|ATVI|20210520|10:07:18|S|4|96.560000||
B|M|20210520|10:07:18|S|100|18.110000||
B|PRPO|20210520|10:07:18|S|524|4.890000||
B|ZLAB|20210520|10:07:18|S|1|162.870000||
B|ALGN|20210520|10:07:19|S|70|585.700000||
B|BNGO|20210520|10:07:19|S|100|5.780000||
B|BNGO|20210520|10:07:19|S|100|5.780000||
B|ORGO|20210520|10:07:19|S|1800|16.000000||
B|AI|20210520|10:07:20|S|12|59.170000||
B|PRPO|20210520|10:07:20|S|1000|4.890000||
B|ZEV|20210520|10:07:20|S|100|7.738000||
B|ZEV|20210520|10:07:20|S|100|7.740000||
B|PDD|20210520|10:07:21|S|49|130.660000||
B|BLDP|20210520|10:07:22|S|200|15.740000||
B|BLDP|20210520|10:07:22|S|300|15.740000||
B|LRCX|20210520|10:07:22|S|30|611.250000||
B|SQ|20210520|10:07:22|S|10|204.970000||
B|BEEM|20210520|10:07:23|S|30|26.320000||
B|CPRI|20210520|10:07:23|S|50|53.260000||
B|PXD|20210520|10:07:23|S|20|148.440000||
B|QS|20210520|10:07:23|S|40|28.080000||
B|SPCE|20210520|10:07:23|S|100|19.560000||
B|ABMD|20210520|10:07:24|S|1|279.950000||
B|ISNS|20210520|10:07:24|S|1200|7.790000||
B|LMND|20210520|10:07:24|S|5|77.740000||
B|PDD|20210520|10:07:24|S|30|130.630000||
B|PATH|20210520|10:07:25|S|100|77.380000||
B|SPCE|20210520|10:07:25|S|5|19.560000||
B|T|20210520|10:07:25|S|400|29.460000||
B|BIDU|20210520|10:07:26|S|10|192.380000||
B|CHD|20210520|10:07:26|S|5|87.990000||
B|COIN|20210520|10:07:26|S|11|230.270000||
B|FVRR|20210520|10:07:26|S|20|180.190000||
B|HYRE|20210520|10:07:26|S|100|17.660000||
B|JMIA|20210520|10:07:26|S|100|27.970000||
B|LMND|20210520|10:07:26|S|27|77.750000||
B|LYFT|20210520|10:07:26|S|74|52.540000||
B|TDOC|20210520|10:07:26|S|16|142.110000||
B|TSLA|20210520|10:07:26|S|5|581.080000||
B|U|20210520|10:07:26|S|22|90.930000||
B|TSLA|20210520|10:07:27|S|100|581.100000||
B|DKS|20210520|10:07:28|S|35|85.360000||
B|T|20210520|10:07:28|S|3|29.460000||
B|ARKF|20210520|10:07:29|S|2|47.750000||
B|ACVA|20210520|10:07:30|S|800|26.880000||
B|CLF|20210520|10:07:30|S|100|18.490000||
B|DKNG|20210520|10:07:30|S|89|44.200000||
B|ZTO|20210520|10:07:30|S|200|32.970000||
B|ARKK|20210520|10:07:31|S|200|106.360000||
B|DKNG|20210520|10:07:31|S|30|44.200000||
B|SPCE|20210520|10:07:31|S|25|19.550000||
B|SPCE|20210520|10:07:31|S|50|19.540000||
B|FIF|20210520|10:07:32|S|200|12.950000||
B|GOOG|20210520|10:07:32|S|11|2335.320000||
B|PDSB|20210520|10:07:32|S|5|6.370000||
B|SI|20210520|10:07:32|S|11|110.680000||
B|AX|20210520|10:07:33|S|100|45.160000||
B|ENPH|20210520|10:07:33|S|12|138.890000||
B|FB|20210520|10:07:33|S|51|316.980000||
B|CPRI|20210520|10:07:34|S|1|53.180000||
B|JNUG|20210520|10:07:34|S|80|110.130000||
B|MARA|20210520|10:07:34|S|11|23.110000||
B|SPCE|20210520|10:07:34|S|100|19.570000||
B|SPCE|20210520|10:07:34|S|800|19.570000||
B|PRPO|20210520|10:07:36|S|100|4.900000||
B|RMD|20210520|10:07:36|S|36|197.940000||
B|CTXS|20210520|10:07:37|S|3|117.180000||
B|EPI|20210520|10:07:37|S|50|32.975000||
B|GOOG|20210520|10:07:37|S|10|2335.320000||
B|MSFT|20210520|10:07:37|S|75|246.200000||
B|SPCE|20210520|10:07:37|S|100|19.585000||
B|SPXU|20210520|10:07:37|S|44|20.555000||
B|NKE|20210520|10:07:38|S|85|133.040000||
B|RIOT|20210520|10:07:38|S|80|25.570000||
B|DLPN|20210520|10:07:39|S|200|8.840000||
B|PLTM|20210520|10:07:39|S|1|11.850000||
B|PINS|20210520|10:07:40|S|100|60.430000||
B|JD|20210520|10:07:41|S|200|74.040000||
B|MMM|20210520|10:07:41|S|10|200.730000||
B|PANW|20210520|10:07:41|S|1|340.140000||
B|BLOK|20210520|10:07:42|S|100|44.640000||
B|CPRI|20210520|10:07:42|S|1|53.170000||
B|CRWD|20210520|10:07:42|S|2|204.540000||
B|KHC|20210520|10:07:42|S|2|43.410000||
B|RACE|20210520|10:07:42|S|400|206.670000||
B|ZNGA|20210520|10:07:42|S|100|10.515000||
B|CCL|20210520|10:07:43|S|25|27.195000||
B|GINN|20210520|10:07:43|S|4|57.750000||
B|ISNS|20210520|10:07:43|S|183|7.820000||
B|ADPT|20210520|10:07:44|S|22|35.780000||
B|EXAS|20210520|10:07:44|S|25|104.980000||
B|TMO|20210520|10:07:44|S|2|461.820000||
B|EAF|20210520|10:07:45|S|100|13.640000||
B|TUYA|20210520|10:07:45|S|100|23.790000||
B|FCX|20210520|10:07:46|S|600|40.450000||
B|UPST|20210520|10:07:46|S|15|140.290000||
B|VXX|20210520|10:07:46|S|100|41.010000||
B|ZLAB|20210520|10:07:46|S|5|162.870000||
B|RIDE|20210520|10:07:47|S|20|9.880000||
B|SBLK|20210520|10:07:48|S|20|20.340000||
B|NEGG|20210520|10:07:49|S|24|12.740000||
B|AX|20210520|10:07:50|S|500|45.020000||
B|AX|20210520|10:07:50|S|500|45.070000||
B|ITOS|20210520|10:07:50|S|100|22.080000||
B|LI|20210520|10:07:50|S|300|20.040000||
B|TAN|20210520|10:07:50|S|1|78.300000||
B|TAN|20210520|10:07:50|S|25|78.300000||
B|TAN|20210520|10:07:50|S|60|78.300000||
B|VYM|20210520|10:07:50|S|17|105.830000||
B|ZTO|20210520|10:07:50|S|100|32.980000||
B|AMPE|20210520|10:07:51|S|100|1.910000||
B|AMPE|20210520|10:07:51|S|100|1.910000||
B|AMPE|20210520|10:07:51|S|200|1.910000||
B|AX|20210520|10:07:51|S|100|44.950000||
B|TDOC|20210520|10:07:51|S|100|142.080000||
B|ZTO|20210520|10:07:51|S|200|32.990000||
B|GOOG|20210520|10:07:52|S|1|2335.310000||
B|SOXL|20210520|10:07:52|S|50|33.620000||
B|SPCE|20210520|10:07:52|S|1|19.550000||
B|TYME|20210520|10:07:52|S|2300|1.490000||
B|BSAC|20210520|10:07:53|S|100|20.130000||
B|LYV|20210520|10:07:53|S|43|88.820000||
B|MAR|20210520|10:07:53|S|25|138.710000||
B|PSA|20210520|10:07:53|S|110|278.260000||
B|RCL|20210520|10:07:53|S|39|83.450000||
B|SYY|20210520|10:07:53|S|37|80.980000||
B|PLUG|20210520|10:07:54|S|160|27.360000||
B|ZTO|20210520|10:07:54|S|200|32.990000||
B|APOP|20210520|10:07:55|S|100|2.740000||
B|DLPN|20210520|10:07:55|S|155|8.890000||
B|BFI|20210520|10:07:56|S|100|10.180000||
B|PINS|20210520|10:07:56|S|100|60.380000||
B|SE|20210520|10:07:56|S|20|240.690000||
B|FL|20210520|10:07:57|S|20|59.180000||
B|GOOG|20210520|10:07:57|S|1|2336.980000||
B|ABNB|20210520|10:07:58|S|25|136.890000||
B|BFI|20210520|10:07:58|S|100|10.180000||
B|PDSB|20210520|10:07:58|S|10|6.420000||
B|ALGN|20210520|10:07:59|S|5|585.730000||
B|BFI|20210520|10:07:59|S|99|10.180000||
B|CPRI|20210520|10:07:59|S|1|53.090000||
B|GERN|20210520|10:07:59|S|300|1.410000||
B|LYV|20210520|10:07:59|S|100|88.800000||
B|BNGO|20210520|10:08:00|S|695|5.770000||
B|LYV|20210520|10:08:00|S|70|88.800000||
B|TRQ|20210520|10:08:00|S|100|17.000000||
B|BNTX|20210520|10:08:01|S|25|203.340000||
B|PRPO|20210520|10:08:01|S|50|4.910000||
B|SPXL|20210520|10:08:01|S|100|95.390000||
B|ZEV|20210520|10:08:01|S|25|7.740000||
B|KSS|20210520|10:08:02|S|1000|52.770000||
B|LEDS|20210520|10:08:02|S|1480|7.930000||
B|COIN|20210520|10:08:03|S|200|230.410000||
B|ZOM|20210520|10:08:03|S|1000|0.798000||
B|MSFT|20210520|10:08:04|S|20|246.180000||
B|MRO|20210520|10:08:05|S|1|11.360000||
B|TXN|20210520|10:08:05|S|11|184.480000||
B|ARKG|20210520|10:08:06|S|2|78.950000||
B|FB|20210520|10:08:06|S|10|317.240000||
B|FB|20210520|10:08:06|S|107|317.180000||
B|AFRM|20210520|10:08:07|S|100|53.760000||
B|BEKE|20210520|10:08:07|S|20|47.850000||
B|PRPO|20210520|10:08:07|S|114|4.940000||
B|TRIP|20210520|10:08:07|S|100|40.590000||
B|TTWO|20210520|10:08:07|S|100|186.460000||
B|TWLO|20210520|10:08:07|S|100|310.730000||
B|FSR|20210520|10:08:08|S|500|12.650000||
B|FTNT|20210520|10:08:08|S|1|212.940000||
B|TSLA|20210520|10:08:08|S|1|581.490000||
B|CPRI|20210520|10:08:09|S|1|53.170000||
B|FTNT|20210520|10:08:09|S|1|212.940000||
B|SNOW|20210520|10:08:09|S|200|229.670000||
B|COIN|20210520|10:08:10|S|100|230.360000||
B|GMAB|20210520|10:08:10|S|1|38.750000||
B|TSLA|20210520|10:08:10|S|1|581.110000||
B|VTWO|20210520|10:08:10|S|1|87.930000||
B|CRSP|20210520|10:08:11|S|500|116.820000||
B|T|20210520|10:08:11|S|100|29.465000||
B|TIRX|20210520|10:08:11|S|39|10.570000||
B|CPRI|20210520|10:08:12|S|1|53.160000||
B|JPM|20210520|10:08:12|S|6|160.130000||
B|TGT|20210520|10:08:12|S|5|218.430000||
B|CRM|20210520|10:08:13|S|200|225.970000||
B|JYNT|20210520|10:08:13|S|700|54.870000||
B|POAI|20210520|10:08:13|S|100|1.040000||
B|TTD|20210520|10:08:13|S|5|544.690000||
B|XBI|20210520|10:08:13|S|100|127.460000||
B|AX|20210520|10:08:14|S|100|44.830000||
B|HRL|20210520|10:08:14|S|600|48.770000||
B|NGE|20210520|10:08:14|S|21|11.790000||
B|TDOC|20210520|10:08:14|S|21|141.710000||
B|ABNB|20210520|10:08:15|S|8|136.760000||
B|AX|20210520|10:08:15|S|100|44.830000||
B|AX|20210520|10:08:15|S|400|44.830000||
B|FB|20210520|10:08:15|S|100|317.080000||
B|IIPR|20210520|10:08:15|S|4|172.800000||
B|NFLX|20210520|10:08:15|S|10|499.390000||
B|CPRI|20210520|10:08:16|S|10|53.160000||
B|MAXN|20210520|10:08:16|S|25|17.960000||
B|TQQQ|20210520|10:08:16|S|100|96.440000||
B|ZOM|20210520|10:08:16|S|1000|0.798000||
B|BTX|20210520|10:08:17|S|100|18.990000||
B|ROKU|20210520|10:08:17|S|4|328.160000||
B|KSS|20210520|10:08:18|S|100|52.870000||
B|LYV|20210520|10:08:18|S|5|88.790000||
B|NTP|20210520|10:08:18|S|100|22.480000||
B|PTON|20210520|10:08:18|S|1000|99.760000||
B|TSCO|20210520|10:08:18|S|1|182.310000||
B|JKS|20210520|10:08:19|S|100|33.430000||
B|TSLA|20210520|10:08:19|S|2|581.420000||
B|SQ|20210520|10:08:20|S|2|204.840000||
B|TQQQ|20210520|10:08:20|S|100|96.430000||
B|APPS|20210520|10:08:21|S|10|62.470000||
B|TME|20210520|10:08:21|S|150|15.255000||
B|COIN|20210520|10:08:22|S|15|230.270000||
B|OKTA|20210520|10:08:22|S|30|232.700000||
B|INMD|20210520|10:08:23|S|77|78.200000||
B|KSS|20210520|10:08:23|S|50|52.930000||
B|TSLA|20210520|10:08:23|S|120|581.240000||
B|KSS|20210520|10:08:24|S|20|52.950000||
B|SJM|20210520|10:08:24|S|100|135.110000||
B|U|20210520|10:08:25|S|1|90.780000||
B|ABBV|20210520|10:08:26|S|1|116.210000||
B|K|20210520|10:08:27|S|1|66.060000||
B|STAA|20210520|10:08:27|S|100|127.110000||
B|SWKS|20210520|10:08:27|S|5|169.130000||
B|AMZN|20210520|10:08:28|S|1|3253.510000||
B|CLF|20210520|10:08:28|S|100|18.500000||
B|FIVG|20210520|10:08:28|S|10|35.870000||
B|SBLK|20210520|10:08:28|S|100|20.250000||
B|SJM|20210520|10:08:28|S|300|135.280000||
B|X|20210520|10:08:28|S|7|23.650000||
B|AFRM|20210520|10:08:29|S|50|53.640000||
B|GME|20210520|10:08:29|S|2|171.920000||
B|BJ|20210520|10:08:30|S|100|43.830000||
B|NVDA|20210520|10:08:30|S|52|578.710000||
B|SPCE|20210520|10:08:30|S|100|19.430000||
B|EXAS|20210520|10:08:31|S|270|104.740000||
B|PTON|20210520|10:08:31|S|500|99.670000||
B|RIOT|20210520|10:08:31|S|100|25.470000||
B|RIOT|20210520|10:08:31|S|200|25.470000||
B|SPCE|20210520|10:08:31|S|100|19.430000||
B|ZOM|20210520|10:08:31|S|180|0.798000||
B|AMD|20210520|10:08:32|S|100|76.400000||
B|CHWY|20210520|10:08:32|S|80|71.180000||
B|TSLA|20210520|10:08:32|S|2|581.030000||
B|ZS|20210520|10:08:32|S|10|170.620000||
B|APPS|20210520|10:08:33|S|100|62.200000||
B|PLUG|20210520|10:08:33|S|437|27.330000||
B|RENN|20210520|10:08:33|S|30|9.200000||
B|TQQQ|20210520|10:08:33|S|100|96.350000||
B|TSLA|20210520|10:08:33|S|2|581.030000||
B|TSLA|20210520|10:08:33|S|11|580.990000||
B|AFRM|20210520|10:08:34|S|50|53.570000||
B|BKNG|20210520|10:08:34|S|2|2282.620000||
B|COIN|20210520|10:08:34|S|40|230.280000||
B|CPRI|20210520|10:08:34|S|30|53.170000||
B|MARA|20210520|10:08:34|S|200|22.910000||
B|NFLX|20210520|10:08:34|S|5|499.040000||
B|TWLO|20210520|10:08:34|S|10|309.760000||
B|YSG|20210520|10:08:34|S|100|9.630000||
B|AG|20210520|10:08:35|S|120|17.720000||
B|CAH|20210520|10:08:35|S|2|56.210000||
B|GME|20210520|10:08:35|S|1|171.720000||
B|GME|20210520|10:08:35|S|110|171.690000||
B|JMIA|20210520|10:08:35|S|990|27.870000||
B|KSS|20210520|10:08:35|S|50|52.950000||
B|AMZN|20210520|10:08:36|S|2|3253.410000||
B|BHF|20210520|10:08:36|S|14|48.600000||
B|CR|20210520|10:08:36|S|1|93.410000||
B|CRM|20210520|10:08:36|S|1|225.720000||
B|CRWD|20210520|10:08:36|S|3|203.710000||
B|LABD|20210520|10:08:36|S|100|24.100000||
B|AMZN|20210520|10:08:37|S|2|3254.310000||
B|CMG|20210520|10:08:37|S|10|1346.200000||
B|EMN|20210520|10:08:37|S|1|124.650000||
B|LRCX|20210520|10:08:37|S|30|611.490000||
B|MSFT|20210520|10:08:37|S|10|245.970000||
B|AMAT|20210520|10:08:38|S|200|126.640000||
B|AMD|20210520|10:08:38|S|57|76.420000||
B|ARKW|20210520|10:08:38|S|1|130.710000||
B|BABA|20210520|10:08:38|S|10|214.920000||
B|ELOX|20210520|10:08:38|S|500|1.575000||
B|RENN|20210520|10:08:38|S|50|9.180000||
B|SI|20210520|10:08:38|S|300|108.530000||
B|CHWY|20210520|10:08:39|S|20|71.120000||
B|MDC|20210520|10:08:39|S|1|56.310000||
B|MSFT|20210520|10:08:39|S|2|246.000000||
B|OKE|20210520|10:08:39|S|3|52.260000||
B|PTON|20210520|10:08:39|S|300|99.520000||
B|QDEL|20210520|10:08:39|S|100|119.660000||
B|REGI|20210520|10:08:39|S|100|60.080000||
B|ZNTL|20210520|10:08:39|S|100|57.350000||
B|AFRM|20210520|10:08:40|S|1|53.560000||
B|EXC|20210520|10:08:40|S|3|45.740000||
B|Z|20210520|10:08:40|S|37|110.610000||
B|ABNB|20210520|10:08:41|S|10|136.510000||
B|AEM|20210520|10:08:41|S|5|73.790000||
B|AOS|20210520|10:08:41|S|1|68.690000||
B|C|20210520|10:08:41|S|24|75.530000||
B|C|20210520|10:08:41|S|300|75.530000||
B|C|20210520|10:08:41|S|2000|75.530000||
B|RHI|20210520|10:08:41|S|1|88.250000||
B|SNSE|20210520|10:08:41|S|400|10.710000||
B|SO|20210520|10:08:41|S|2|63.940000||
B|SPCE|20210520|10:08:41|S|400|19.380000||
B|TRUP|20210520|10:08:41|S|50|77.110000||
B|CPRI|20210520|10:08:42|S|1|53.140000||
B|IWM|20210520|10:08:42|S|100|217.600000||
B|MSTR|20210520|10:08:42|S|3|483.400000||
B|QQQ|20210520|10:08:42|S|20|326.830000||
B|REGI|20210520|10:08:42|S|300|60.090000||
B|SE|20210520|10:08:42|S|100|240.480000||
B|VLY|20210520|10:08:42|S|8|14.010000||
B|ABNB|20210520|10:08:43|S|5|136.520000||
B|AI|20210520|10:08:43|S|1|59.050000||
B|BA|20210520|10:08:43|S|100|225.060000||
B|CAH|20210520|10:08:43|S|100|56.240000||
B|IEP|20210520|10:08:43|S|30|57.480000||
B|IHT|20210520|10:08:43|S|1091|6.640000||
B|IPOE|20210520|10:08:43|S|16|18.260000||
B|MAXR|20210520|10:08:43|S|60|28.870000||
B|MCK|20210520|10:08:43|S|40|198.400000||
B|SVXY|20210520|10:08:43|S|100|47.860000||
B|XNET|20210520|10:08:43|S|2|4.580000||
B|XPEV|20210520|10:08:43|S|600|28.020000||
B|XPEV|20210520|10:08:43|S|900|28.020000||
B|IOVA|20210520|10:08:44|S|92|19.090000||
B|LYV|20210520|10:08:44|S|100|88.700000||
B|LYV|20210520|10:08:44|S|100|88.700000||
B|LYV|20210520|10:08:44|S|100|88.700000||
B|LYV|20210520|10:08:44|S|100|88.700000||
B|LYV|20210520|10:08:44|S|100|88.710000||
B|LYV|20210520|10:08:44|S|100|88.710000||
B|LYV|20210520|10:08:44|S|100|88.710000||
B|LYV|20210520|10:08:44|S|100|88.710000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|LYV|20210520|10:08:44|S|100|88.720000||
B|TSLA|20210520|10:08:44|S|3|580.700000||
B|GOLD|20210520|10:08:45|S|100|24.755000||
B|LOW|20210520|10:08:45|S|52|193.430000||
B|PAYX|20210520|10:08:45|S|2|99.700000||
B|REGI|20210520|10:08:45|S|100|60.080000||
B|SPCE|20210520|10:08:45|S|37|19.380000||
B|T|20210520|10:08:45|S|100|29.470000||
B|BNGO|20210520|10:08:46|S|1300|5.770000||
B|SI|20210520|10:08:46|S|20|108.430000||
B|WBS|20210520|10:08:46|S|1|55.800000||
B|FB|20210520|10:08:47|S|100|316.910000||
B|CPRI|20210520|10:08:48|S|1|53.120000||
B|CVNA|20210520|10:08:48|S|100|233.510000||
B|EXK|20210520|10:08:48|S|50|6.730000||
B|BEKE|20210520|10:08:49|S|75|47.840000||
B|COIN|20210520|10:08:49|S|1|229.780000||
B|COIN|20210520|10:08:49|S|5|229.730000||
B|GTH|20210520|10:08:49|S|50|21.760000||
B|KSS|20210520|10:08:49|S|100|52.830000||
B|KSS|20210520|10:08:49|S|100|52.830000||
B|MSM|20210520|10:08:49|S|2|93.620000||
B|RHE|20210520|10:08:49|S|100|10.920000||
B|CATY|20210520|10:08:50|S|3|40.840000||
B|HD|20210520|10:08:50|S|20|317.580000||
B|LYV|20210520|10:08:50|S|100|88.670000||
B|LYV|20210520|10:08:50|S|200|88.670000||
B|NIO|20210520|10:08:50|S|50|34.120000||
B|NUS|20210520|10:08:50|S|1|59.670000||
B|PLUG|20210520|10:08:50|S|200|27.330000||
B|PLUG|20210520|10:08:50|S|600|27.330000||
B|AVA|20210520|10:08:51|S|2|46.110000||
B|MSGS|20210520|10:08:51|S|3|191.340000||
B|NNDM|20210520|10:08:51|S|50|6.295000||
B|SLGN|20210520|10:08:51|S|1|43.410000||
B|TWLO|20210520|10:08:51|S|1|309.560000||
B|BABA|20210520|10:08:52|S|69|214.890000||
B|COIN|20210520|10:08:52|S|5|229.730000||
B|CPRI|20210520|10:08:52|S|1|53.050000||
B|SPCE|20210520|10:08:52|S|100|19.380000||
B|STLD|20210520|10:08:52|S|1|60.850000||
B|TWLO|20210520|10:08:52|S|50|309.550000||
B|XPEV|20210520|10:08:52|S|703|28.030000||
B|ZTO|20210520|10:08:52|S|200|33.000000||
B|ZTO|20210520|10:08:52|S|700|33.000000||
B|BAX|20210520|10:08:53|S|1|82.770000||
B|CRWD|20210520|10:08:53|S|6|203.780000||
B|SJM|20210520|10:08:53|S|1|135.320000||
B|BFI|20210520|10:08:54|S|2|10.180000||
B|BFI|20210520|10:08:54|S|98|10.180000||
B|DASH|20210520|10:08:54|S|100|136.120000||
B|EXR|20210520|10:08:54|S|1|145.550000||
B|KSS|20210520|10:08:54|S|100|52.850000||
B|AEO|20210520|10:08:55|S|65|33.290000||
B|NUVB|20210520|10:08:55|S|100|13.060000||
B|SE|20210520|10:08:55|S|5|240.450000||
B|C|20210520|10:08:56|S|500|75.450000||
B|C|20210520|10:08:56|S|2000|75.450000||
B|DKS|20210520|10:08:56|S|10|85.090000||
B|NTAP|20210520|10:08:56|S|2|77.300000||
B|NUVB|20210520|10:08:56|S|82|13.040000||
B|RCL|20210520|10:08:56|S|50|83.270000||
B|SQ|20210520|10:08:56|S|100|204.220000||
B|SQ|20210520|10:08:56|S|150|204.230000||
B|BAH|20210520|10:08:57|S|1|81.630000||
B|FB|20210520|10:08:57|S|100|316.500000||
B|MDT|20210520|10:08:57|S|10|125.960000||
B|NFLX|20210520|10:08:57|S|4|498.750000||
B|RIDE|20210520|10:08:57|S|83|9.830000||
B|X|20210520|10:08:57|S|1300|23.590000||
B|AFRM|20210520|10:08:58|S|8|53.400000||
B|ARKK|20210520|10:08:58|S|20|105.930000||
B|FTCH|20210520|10:08:58|S|40|39.220000||
B|LAZR|20210520|10:08:58|S|50|20.200000||
B|SPCE|20210520|10:08:58|S|40|19.335000||
B|BA|20210520|10:08:59|S|30|225.090000||
B|BBQ|20210520|10:08:59|S|300|14.140000||
B|MRNA|20210520|10:08:59|S|100|165.340000||
B|MU|20210520|10:08:59|S|2000|79.800000||
B|RCL|20210520|10:08:59|S|20|83.220000||
B|SVXY|20210520|10:08:59|S|100|47.820000||
B|AAPL|20210520|10:09:00|S|34|126.030000||
B|AFRM|20210520|10:09:00|S|100|53.440000||
B|CC|20210520|10:09:00|S|4|33.660000||
B|EHC|20210520|10:09:00|S|1|85.400000||
B|MRNA|20210520|10:09:00|S|33|165.310000||
B|OKTA|20210520|10:09:00|S|2|232.390000||
B|ON|20210520|10:09:00|S|400|37.940000||
B|SPCE|20210520|10:09:00|S|250|19.350000||
B|SQ|20210520|10:09:00|S|5|204.220000||
B|SWKS|20210520|10:09:01|S|10|168.970000||
B|TAL|20210520|10:09:01|S|20|47.490000||
B|EBON|20210520|10:09:02|S|100|3.010000||
B|EBON|20210520|10:09:02|S|200|3.010000||
B|MARA|20210520|10:09:02|S|34|22.740000||
B|SPCE|20210520|10:09:03|S|100|19.380000||
B|SPCE|20210520|10:09:03|S|100|19.380000||
B|UPST|20210520|10:09:03|S|100|139.110000||
B|NVDA|20210520|10:09:04|S|2|578.080000||
B|SONO|20210520|10:09:04|S|8|33.440000||
B|EW|20210520|10:09:05|S|1|92.680000||
B|IOVA|20210520|10:09:05|S|100|19.180000||
B|TSM|20210520|10:09:05|S|2|112.510000||
B|UAN|20210520|10:09:05|S|20|57.130000||
B|UAN|20210520|10:09:05|S|100|57.090000||
B|ZLAB|20210520|10:09:05|S|100|162.175000||
B|CPRI|20210520|10:09:06|S|1|53.110000||
B|SPY|20210520|10:09:06|S|20|413.180000||
B|ZM|20210520|10:09:06|S|100|322.080000||
B|AI|20210520|10:09:07|S|5|59.040000||
B|LYFT|20210520|10:09:07|S|4|52.240000||
B|SNOW|20210520|10:09:07|S|3|229.110000||
B|SPCE|20210520|10:09:07|S|50|19.420000||
B|AI|20210520|10:09:08|S|50|59.040000||
B|DDOG|20210520|10:09:08|S|100|85.940000||
B|DDOG|20210520|10:09:08|S|200|85.940000||
B|CPRI|20210520|10:09:09|S|1|53.110000||
B|CRF|20210520|10:09:09|S|100|11.030000||
B|CRF|20210520|10:09:09|S|400|11.030000||
B|DISCK|20210520|10:09:09|S|1000|30.890000||
B|DLHC|20210520|10:09:09|S|100|10.610000||
B|RBLX|20210520|10:09:09|S|500|74.300000||
B|DTEA|20210520|10:09:10|S|40|3.170000||
B|ZOM|20210520|10:09:10|S|220|0.798000||
B|PTON|20210520|10:09:11|S|1|99.470000||
B|ALTY|20210520|10:09:12|S|3|13.330000||
B|PDSB|20210520|10:09:12|S|100|6.400000||
B|PLUG|20210520|10:09:12|S|70|27.260000||
B|SEEL|20210520|10:09:12|S|200|3.180000||
B|SPCE|20210520|10:09:12|S|700|19.410000||
B|SPY|20210520|10:09:12|S|100|413.180000||
B|SPY|20210520|10:09:12|S|100|413.180000||
B|API|20210520|10:09:13|S|150|41.880000||
B|GH|20210520|10:09:13|S|5|117.520000||
B|SE|20210520|10:09:13|S|3|240.690000||
B|VPN|20210520|10:09:13|S|48|16.150000||
B|BIDU|20210520|10:09:14|S|6|191.940000||
B|QID|20210520|10:09:14|S|100|24.510000||
B|RLY|20210520|10:09:14|S|1|28.390000||
B|CPRI|20210520|10:09:15|S|400|53.110000||
B|CRM|20210520|10:09:15|S|20|225.740000||
B|LMND|20210520|10:09:15|S|15|77.230000||
B|SPCE|20210520|10:09:15|S|100|19.380000||
B|SPCE|20210520|10:09:15|S|1000|19.380000||
B|SQQQ|20210520|10:09:15|S|24300|11.860000||
B|UVXY|20210520|10:09:15|S|900|4.675000||
B|APOG|20210520|10:09:16|S|20|37.060000||
B|BLDP|20210520|10:09:16|S|15|15.700000||
B|M|20210520|10:09:16|S|50|18.020000||
B|MARA|20210520|10:09:16|S|100|22.800000||
B|TSLA|20210520|10:09:16|S|30|581.110000||
B|MTL|20210520|10:09:17|S|500|2.200000||
B|NFLX|20210520|10:09:18|S|100|498.810000||
B|PDD|20210520|10:09:20|S|12|130.420000||
B|PLUG|20210520|10:09:20|S|100|27.240000||
B|CRM|20210520|10:09:21|S|300|225.670000||
B|DIS|20210520|10:09:21|S|2|170.440000||
B|FB|20210520|10:09:22|S|100|316.170000||
B|BRKS|20210520|10:09:23|S|30|94.470000||
B|CAAS|20210520|10:09:23|S|100|4.370000||
B|PRPO|20210520|10:09:23|S|100|4.900000||
B|RDFN|20210520|10:09:23|S|500|52.100000||
B|SPOT|20210520|10:09:23|S|40|226.390000||
B|BBIG|20210520|10:09:24|S|2000|2.820000||
B|COIN|20210520|10:09:24|S|2|228.520000||
B|GME|20210520|10:09:24|S|5|172.130000||
B|GRWG|20210520|10:09:24|S|35|38.480000||
B|PRPO|20210520|10:09:24|S|900|4.900000||
B|BBIG|20210520|10:09:25|S|4900|2.840000||
B|CNET|20210520|10:09:25|S|100|1.790000||
B|FCX|20210520|10:09:25|S|200|40.320000||
B|LEV|20210520|10:09:26|S|100|18.220000||
B|REGI|20210520|10:09:26|S|113|60.090000||
B|ARKK|20210520|10:09:27|S|100|105.960000||
B|BABA|20210520|10:09:27|S|2|214.850000||
B|IIPR|20210520|10:09:27|S|4|172.680000||
B|LABD|20210520|10:09:27|S|10|24.130000||
B|AAPL|20210520|10:09:28|S|2|126.040000||
B|AMRS|20210520|10:09:28|S|10|12.990000||
B|ARKG|20210520|10:09:28|S|50|78.630000||
B|BA|20210520|10:09:28|S|50|225.100000||
B|DOCU|20210520|10:09:28|S|3|194.520000||
B|QQQ|20210520|10:09:28|S|955|326.840000||
B|AMD|20210520|10:09:29|S|99|76.430000||
B|CVAC|20210520|10:09:29|S|20|113.250000||
B|GLD|20210520|10:09:30|S|1201|175.920000||
B|HCA|20210520|10:09:30|S|100|205.370000||
B|M|20210520|10:09:30|S|1|18.030000||
B|BA|20210520|10:09:31|S|33|225.070000||
B|BEKE|20210520|10:09:31|S|100|47.520000||
B|CRWD|20210520|10:09:31|S|1|203.630000||
B|T|20210520|10:09:31|S|3|29.470000||
B|ZTO|20210520|10:09:31|S|200|32.995000||
B|EXP|20210520|10:09:32|S|10|137.360000||
B|LMND|20210520|10:09:32|S|20|77.250000||
B|AMZN|20210520|10:09:33|S|10|3253.040000||
B|QRVO|20210520|10:09:33|S|2|176.770000||
B|ZOM|20210520|10:09:33|S|300|0.798000||
B|FB|20210520|10:09:34|S|1|316.130000||
B|IOVA|20210520|10:09:34|S|150|18.970000||
B|RNG|20210520|10:09:34|S|100|257.880000||
B|UI|20210520|10:09:34|S|100|291.860000||
B|X|20210520|10:09:34|S|100|23.540000||
B|RNG|20210520|10:09:35|S|100|257.900000||
B|RNG|20210520|10:09:35|S|100|257.900000||
B|RNG|20210520|10:09:35|S|100|257.900000||
B|TLRY|20210520|10:09:35|S|200|15.380000||
B|TWLO|20210520|10:09:35|S|100|309.150000||
B|VHT|20210520|10:09:35|S|2|239.080000||
B|AMZN|20210520|10:09:36|S|1|3252.730000||
B|ARPO|20210520|10:09:36|S|100|1.790000||
B|ARPO|20210520|10:09:36|S|500|1.790000||
B|BA|20210520|10:09:36|S|23|225.080000||
B|IOVA|20210520|10:09:36|S|829|18.990000||
B|AFRM|20210520|10:09:37|S|5|53.260000||
B|BEKE|20210520|10:09:37|S|100|47.580000||
B|MRNA|20210520|10:09:37|S|34|165.340000||
B|APP|20210520|10:09:38|S|40|67.650000||
B|MCD|20210520|10:09:38|S|2|231.370000||
B|TSLA|20210520|10:09:38|S|7|580.920000||
B|VGK|20210520|10:09:38|S|1|67.770000||
B|AWP|20210520|10:09:39|S|200|6.300000||
B|LAZR|20210520|10:09:39|S|500|20.210000||
B|CPSH|20210520|10:09:41|S|100|6.700000||
B|FL|20210520|10:09:41|S|10|59.230000||
B|HYRE|20210520|10:09:41|S|100|17.110000||
B|PGR|20210520|10:09:41|S|400|101.110000||
B|REGI|20210520|10:09:41|S|200|59.930000||
B|ZS|20210520|10:09:41|S|100|170.070000||
B|ZS|20210520|10:09:41|S|100|170.085000||
B|GSK|20210520|10:09:42|S|1|39.040000||
B|HYRE|20210520|10:09:42|S|100|17.110000||
B|ZM|20210520|10:09:42|S|1|322.030000||
B|ACEV|20210520|10:09:43|S|400|9.950000||
B|XPEV|20210520|10:09:43|S|100|28.140000||
B|OKTA|20210520|10:09:44|S|5|232.420000||
B|REGI|20210520|10:09:44|S|200|59.930000||
B|SE|20210520|10:09:44|S|3|240.300000||
B|X|20210520|10:09:44|S|16|23.570000||
B|CRWD|20210520|10:09:45|S|2|203.360000||
B|PGR|20210520|10:09:45|S|478|101.110000||
B|SPCE|20210520|10:09:45|S|19|19.390000||
B|TENB|20210520|10:09:45|S|50|40.250000||
B|CRWD|20210520|10:09:46|S|1|203.340000||
B|LAZR|20210520|10:09:46|S|100|20.170000||
B|NEGG|20210520|10:09:46|S|100|12.930000||
B|NVDA|20210520|10:09:46|S|100|577.960000||
B|MYOV|20210520|10:09:47|S|100|22.240000||
B|NEGG|20210520|10:09:47|S|548|12.930000||
B|REGI|20210520|10:09:47|S|100|59.930000||
B|AMZN|20210520|10:09:48|S|5|3252.240000||
B|MRNA|20210520|10:09:48|S|2|165.370000||
B|WMB|20210520|10:09:49|S|6|25.875000||
B|ZOM|20210520|10:09:49|S|300|0.798000||
B|CCL|20210520|10:09:50|S|140|27.115000||
B|COIN|20210520|10:09:50|S|2|228.850000||
B|SPCE|20210520|10:09:50|S|1400|19.380000||
B|CPSH|20210520|10:09:51|S|100|6.690000||
B|TECL|20210520|10:09:51|S|20|43.490000||
B|TJX|20210520|10:09:51|S|10|67.700000||
B|ZIM|20210520|10:09:51|S|50|43.800000||
B|ZM|20210520|10:09:51|S|10|321.612000||
B|ZM|20210520|10:09:51|S|50|321.616000||
B|ZM|20210520|10:09:51|S|100|320.662000||
B|ZM|20210520|10:09:51|S|100|321.076000||
B|ZM|20210520|10:09:51|S|100|321.084000||
B|ZM|20210520|10:09:51|S|100|321.110000||
B|ZM|20210520|10:09:51|S|100|321.206000||
B|ZM|20210520|10:09:51|S|100|321.510000||
B|ZM|20210520|10:09:51|S|500|321.000000||
B|ZLAB|20210520|10:09:52|S|100|162.170000||
B|GLDM|20210520|10:09:53|S|4929|18.685000||
B|REGI|20210520|10:09:53|S|200|59.930000||
B|ZTO|20210520|10:09:53|S|200|33.050000||
B|COIN|20210520|10:09:54|S|3|228.880000||
B|TEAM|20210520|10:09:54|S|5|222.360000||
B|ZTO|20210520|10:09:55|S|300|33.035000||
B|ZTO|20210520|10:09:55|S|600|33.050000||
B|ARNC|20210520|10:09:56|S|186|34.530000||
B|ATOS|20210520|10:09:56|S|1000|3.280000||
B|COIN|20210520|10:09:56|S|100|228.770000||
B|REGI|20210520|10:09:56|S|100|59.930000||
B|FCX|20210520|10:09:57|S|338|40.290000||
B|MELI|20210520|10:09:57|S|1|1356.970000||
B|PFE|20210520|10:09:57|S|9|40.050000||
B|SPCE|20210520|10:09:57|S|64|19.340000||
B|ZTO|20210520|10:09:57|S|100|33.030000||
B|CRWD|20210520|10:09:58|S|2|203.230000||
B|JNJ|20210520|10:09:58|S|1|170.050000||
B|PLUG|20210520|10:09:58|S|100|27.140000||
B|PLUG|20210520|10:09:58|S|115|27.140000||
B|TSLA|20210520|10:09:58|S|1|580.230000||
B|ZOM|20210520|10:09:58|S|104|0.798000||
B|CLSK|20210520|10:09:59|S|100|16.000000||
B|GLD|20210520|10:09:59|S|10|175.880000||
B|LRCX|20210520|10:09:59|S|20|610.960000||
B|RBLX|20210520|10:09:59|S|1000|74.470000||
B|SQ|20210520|10:09:59|S|62|203.890000||
B|CRWD|20210520|10:10:00|S|1|203.210000||
B|CRWD|20210520|10:10:00|S|983|203.210000||
B|MARA|20210520|10:10:00|S|6|22.790000||
B|ZBH|20210520|10:10:00|E|200|166.192600||
B|ADES|20210520|10:10:01|S|673|5.940000||
B|GSAH|20210520|10:10:01|S|1|10.220000||
B|LAZR|20210520|10:10:01|S|300|20.190000||
B|RBAC|20210520|10:10:01|S|1|9.880000||
B|SHOP|20210520|10:10:01|S|4|1187.370000||
B|TSLA|20210520|10:10:01|S|20|580.880000||
B|HCCCU|20210520|10:10:02|S|500|9.970000||
B|UPST|20210520|10:10:04|S|5|138.990000||
B|FCEL|20210520|10:10:05|S|160|8.400000||
B|ROKU|20210520|10:10:05|S|2|327.880000||
B|APPH|20210520|10:10:06|S|100|14.080000||
B|LRCX|20210520|10:10:06|S|100|611.330000||
B|PRPO|20210520|10:10:06|S|4|4.930000||
B|VRTX|20210520|10:10:06|S|1|217.100000||
B|CRWD|20210520|10:10:07|S|4|203.590000||
B|FCX|20210520|10:10:07|S|100|40.340000||
B|GLDM|20210520|10:10:07|S|1|18.690000||
B|PDD|20210520|10:10:07|S|15|130.630000||
B|ZNTE|20210520|10:10:07|S|100|10.010000||
B|HCCCU|20210520|10:10:08|S|500|9.970000||
B|KRMD|20210520|10:10:08|S|12|4.140000||
B|PLUG|20210520|10:10:08|S|9|27.180000||
B|SE|20210520|10:10:08|S|100|239.910000||
B|SPCE|20210520|10:10:08|S|100|19.300000||
B|SPCE|20210520|10:10:08|S|100|19.300000||
B|SPCE|20210520|10:10:08|S|1000|19.310000||
B|ALGN|20210520|10:10:09|S|6|583.790000||
B|CCL|20210520|10:10:09|S|300|27.125000||
B|AAL|20210520|10:10:11|S|15|22.645000||
B|EPAM|20210520|10:10:11|S|5|462.270000||
B|U|20210520|10:10:11|S|72|90.400000||
B|MMM|20210520|10:10:12|S|2|200.810000||
B|TSLA|20210520|10:10:12|S|25|581.360000||
B|BABA|20210520|10:10:13|S|8|214.780000||
B|FYLD|20210520|10:10:13|S|1|28.730000||
B|GPK|20210520|10:10:13|S|200|17.880000||
B|LFMD|20210520|10:10:13|S|50|11.150000||
B|NVDA|20210520|10:10:13|S|100|578.720000||
B|TSLA|20210520|10:10:13|S|100|581.370000||
B|ARKK|20210520|10:10:14|S|1|105.900000||
B|CLF|20210520|10:10:14|S|200|18.450000||
B|FCX|20210520|10:10:14|S|100|40.360000||
B|HCCCU|20210520|10:10:14|S|500|9.970000||
B|SRET|20210520|10:10:14|S|1|9.835000||
B|APPH|20210520|10:10:15|S|100|14.060000||
B|BNGO|20210520|10:10:15|S|700|5.800000||
B|DKS|20210520|10:10:15|S|25|84.880000||
B|FMX|20210520|10:10:15|S|200|83.880000||
B|VGT|20210520|10:10:15|S|1|364.970000||
B|XOM|20210520|10:10:15|S|100|58.340000||
B|GSAT|20210520|10:10:16|S|2000|1.435000||
B|T|20210520|10:10:16|S|200|29.540000||
B|T|20210520|10:10:16|S|300|29.540000||
B|GLDM|20210520|10:10:17|S|1|18.690000||
B|NVAX|20210520|10:10:18|S|50|146.890000||
B|PRPO|20210520|10:10:18|S|1000|4.910000||
B|TTD|20210520|10:10:18|S|6|540.190000||
B|COIN|20210520|10:10:19|S|1|229.020000||
B|NKLA|20210520|10:10:20|S|2000|12.690000||
B|X|20210520|10:10:20|S|2|23.580000||
B|APPH|20210520|10:10:21|S|200|14.070000||
B|BTX|20210520|10:10:22|S|60|19.150000||
B|NEGG|20210520|10:10:22|S|100|12.920000||
B|AI|20210520|10:10:23|S|2|58.950000||
B|GOOGL|20210520|10:10:23|S|16|2293.130000||
B|NKE|20210520|10:10:23|S|1|132.830000||
B|STIC|20210520|10:10:23|S|2000|9.970000||
B|NNOX|20210520|10:10:24|S|200|24.430000||
B|ZTO|20210520|10:10:24|S|44|32.960000||
B|JMIA|20210520|10:10:25|S|1|27.860000||
B|ZTO|20210520|10:10:25|S|300|32.950000||
B|BEKE|20210520|10:10:26|S|300|47.950000||
B|TWLO|20210520|10:10:26|S|69|309.550000||
B|VZ|20210520|10:10:27|S|1581|57.170000||
B|X|20210520|10:10:27|S|100|23.550000||
B|ZOM|20210520|10:10:27|S|600|0.798000||
B|SQ|20210520|10:10:28|S|100|204.290000||
B|ARKK|20210520|10:10:29|S|100|105.960000||
B|VAPO|20210520|10:10:29|S|500|18.720000||
B|PATH|20210520|10:10:30|S|1|77.350000||
B|TWLO|20210520|10:10:30|S|100|309.810000||
B|PENN|20210520|10:10:31|S|300|78.710000||
B|RCON|20210520|10:10:33|S|14|8.450000||
B|T|20210520|10:10:33|S|100|29.540000||
B|XLE|20210520|10:10:33|S|2|51.400000||
B|FB|20210520|10:10:34|S|2|316.460000||
B|SNAP|20210520|10:10:34|S|200|55.000000||
B|SQ|20210520|10:10:34|S|50|204.410000||
B|ZDGE|20210520|10:10:34|S|100|11.620000||
B|CRM|20210520|10:10:35|S|4|225.570000||
B|CSCO|20210520|10:10:35|S|1|51.380000||
B|MRNA|20210520|10:10:35|S|1|165.630000||
B|CRCT|20210520|10:10:36|S|323|28.480000||
B|PRPO|20210520|10:10:36|S|100|4.990000||
B|SE|20210520|10:10:36|S|100|240.160000||
B|SPCE|20210520|10:10:36|S|400|19.360000||
B|TSLA|20210520|10:10:36|S|25|581.380000||
B|ADXS|20210520|10:10:37|S|3000|0.626700||
B|IOVA|20210520|10:10:37|S|30|19.020000||
B|IPOE|20210520|10:10:37|S|100|18.160000||
B|U|20210520|10:10:37|S|100|90.560000||
B|U|20210520|10:10:37|S|100|90.560000||
B|V|20210520|10:10:37|S|4|226.290000||
B|IPOE|20210520|10:10:38|S|100|18.160000||
B|IPOE|20210520|10:10:38|S|100|18.180000||
B|JD|20210520|10:10:38|S|100|73.810000||
B|KSS|20210520|10:10:38|S|25|52.970000||
B|SQ|20210520|10:10:38|S|63|204.480000||
B|U|20210520|10:10:38|S|100|90.620000||
B|NVDA|20210520|10:10:39|S|2|579.170000||
B|SQM|20210520|10:10:39|S|100|42.540000||
B|TSLA|20210520|10:10:39|S|100|581.040000||
B|U|20210520|10:10:39|S|20|90.660000||
B|U|20210520|10:10:39|S|800|90.660000||
B|KSS|20210520|10:10:40|S|112|53.000000||
B|SKLZ|20210520|10:10:40|S|40|16.000000||
B|U|20210520|10:10:40|S|100|90.800000||
B|GME|20210520|10:10:41|S|288|172.950000||
B|LYFT|20210520|10:10:41|S|50|52.210000||
B|MLSS|20210520|10:10:41|S|100|2.140000||
B|AMD|20210520|10:10:42|S|100|76.620000||
B|PRPO|20210520|10:10:42|S|20|4.970000||
B|SBLK|20210520|10:10:42|S|166|20.240000||
B|NVDA|20210520|10:10:43|S|30|579.420000||
B|SBLK|20210520|10:10:43|S|100|20.230000||
B|SBLK|20210520|10:10:43|S|100|20.240000||
B|RBLX|20210520|10:10:44|S|50|74.960000||
B|IPOE|20210520|10:10:45|S|100|18.190000||
B|NVDA|20210520|10:10:45|S|100|579.670000||
B|TSLA|20210520|10:10:45|S|2|581.510000||
B|FCX|20210520|10:10:46|S|100|40.370000||
B|TSLA|20210520|10:10:46|S|2|581.510000||
B|TSLA|20210520|10:10:46|S|9|581.510000||
B|VTGN|20210520|10:10:46|S|200|2.505000||
B|ZTO|20210520|10:10:47|S|51|32.990000||
B|AMD|20210520|10:10:48|S|100|76.580000||
B|ARKK|20210520|10:10:48|S|15|106.020000||
B|ARKK|20210520|10:10:48|S|100|106.030000||
B|BABA|20210520|10:10:48|S|2|214.920000||
B|CLM|20210520|10:10:48|S|700|11.060000||
B|DOCU|20210520|10:10:48|S|1|194.740000||
B|NVDA|20210520|10:10:48|S|100|579.640000||
B|NVDA|20210520|10:10:49|S|50|579.610000||
B|RIDE|20210520|10:10:49|S|5|9.900000||
B|ZEN|20210520|10:10:49|S|100|136.350000||
B|AFRM|20210520|10:10:50|S|100|53.770000||
B|COG|20210520|10:10:50|S|200|17.705000||
B|CWH|20210520|10:10:50|S|400|40.820000||
B|GSAT|20210520|10:10:50|S|465|1.440000||
B|KSS|20210520|10:10:50|S|100|52.990000||
B|NVDA|20210520|10:10:50|S|50|579.600000||
B|PDSB|20210520|10:10:50|S|100|6.510000||
B|ZY|20210520|10:10:50|S|10|37.430000||
B|FTNT|20210520|10:10:51|S|4|212.870000||
B|PDSB|20210520|10:10:51|S|100|6.510000||
B|PDSB|20210520|10:10:51|S|300|6.510000||
B|ZNGA|20210520|10:10:51|S|22|10.515000||
B|CWB|20210520|10:10:52|S|2|81.980000||
B|IMMP|20210520|10:10:52|S|45|4.650000||
B|JILL|20210520|10:10:52|S|3|14.890000||
B|SQ|20210520|10:10:52|S|25|204.670000||
B|SBLK|20210520|10:10:53|S|100|20.240000||
B|SNOW|20210520|10:10:54|S|2|229.640000||
B|ZIM|20210520|10:10:54|E|100|43.810000||
B|ZTO|20210520|10:10:54|S|37|32.990000||
B|ASXC|20210520|10:10:55|S|170|2.050000||
B|TSLA|20210520|10:10:55|S|80|581.910000||
B|Z|20210520|10:10:55|S|100|110.705000||
B|COIN|20210520|10:10:56|S|10|228.980000||
B|PAAS|20210520|10:10:56|S|100|34.120000||
B|SQ|20210520|10:10:56|S|15|204.730000||
B|VIAC|20210520|10:10:56|S|100|40.800000||
B|ZTO|20210520|10:10:56|S|300|33.000000||
B|AMC|20210520|10:10:57|S|12|12.310000||
B|CPRI|20210520|10:10:57|S|70|53.130000||
B|MSFT|20210520|10:10:57|S|150|246.100000||
B|DAL|20210520|10:10:58|S|50|45.620000||
B|APPS|20210520|10:10:59|S|22|62.410000||
B|QQQ|20210520|10:10:59|S|7|327.000000||
B|FB|20210520|10:11:00|S|15|316.550000||
B|U|20210520|10:11:00|S|100|90.730000||
B|ZI|20210520|10:11:00|S|2|42.290000||
B|ZNGA|20210520|10:11:00|S|100|10.515000||
B|CRWD|20210520|10:11:01|S|10|203.910000||
B|DG|20210520|10:11:01|S|17|203.740000||
B|GME|20210520|10:11:01|S|100|173.330000||
B|GME|20210520|10:11:01|S|100|173.380000||
B|GME|20210520|10:11:01|S|400|173.330000||
B|KSS|20210520|10:11:01|S|200|53.000000||
B|LYV|20210520|10:11:01|S|100|88.660000||
B|PINS|20210520|10:11:01|S|15|60.340000||
B|SPCE|20210520|10:11:01|S|200|19.380000||
B|DASH|20210520|10:11:02|S|100|135.670000||
B|TSLA|20210520|10:11:02|S|10|581.510000||
B|FCX|20210520|10:11:03|S|200|40.360000||
B|PRPO|20210520|10:11:03|S|100|4.970000||
B|SHOP|20210520|10:11:03|S|2|1190.330000||
B|TME|20210520|10:11:03|S|400|15.215000||
B|APD|20210520|10:11:04|S|10|298.960000||
B|HD|20210520|10:11:04|S|100|317.710000||
B|PRPO|20210520|10:11:04|S|850|5.000000||
B|REPX|20210520|10:11:04|S|60|34.840000||
B|ZIM|20210520|10:11:04|S|50|43.880000||
B|ZOM|20210520|10:11:04|S|100|0.797500||
B|ABNB|20210520|10:11:05|S|40|136.210000||
B|BIDU|20210520|10:11:05|S|200|191.840000||
B|SYK|20210520|10:11:05|S|10|253.850000||
B|BEKE|20210520|10:11:06|S|100|47.930000||
B|BTX|20210520|10:11:06|S|100|18.900000||
B|NIO|20210520|10:11:06|S|100|34.140000||
B|PLUG|20210520|10:11:06|S|100|27.210000||
B|ZEV|20210520|10:11:06|S|15|7.720000||
B|ZEV|20210520|10:11:06|S|25|7.720000||
B|CLII|20210520|10:11:07|S|100|11.480000||
B|ELYS|20210520|10:11:07|S|100|4.450000||
B|FCX|20210520|10:11:07|S|100|40.380000||
B|PRPO|20210520|10:11:07|S|200|5.000000||
B|ZOM|20210520|10:11:07|S|100|0.797500||
B|AG|20210520|10:11:08|S|60|17.800000||
B|BTX|20210520|10:11:08|S|900|18.880000||
B|MTDR|20210520|10:11:08|S|332|28.180000||
B|PANW|20210520|10:11:08|S|3|340.080000||
B|PLUG|20210520|10:11:08|S|40|27.230000||
B|GOOGL|20210520|10:11:09|S|2|2293.270000||
B|IAU|20210520|10:11:09|S|10|17.910000||
B|PTON|20210520|10:11:09|S|63|99.120000||
B|ZEN|20210520|10:11:09|S|2|136.430000||
B|MIRM|20210520|10:11:10|S|50|18.070000||
B|NEGG|20210520|10:11:10|S|16|12.900000||
B|NKLA|20210520|10:11:10|S|700|12.710000||
B|IDEX|20210520|10:11:11|S|500|2.790000||
B|NVDA|20210520|10:11:11|S|25|579.830000||
B|QQQ|20210520|10:11:11|S|1|327.010000||
B|TWOU|20210520|10:11:11|S|10|36.980000||
B|WMT|20210520|10:11:11|S|2|141.470000||
B|ARKG|20210520|10:11:12|S|100|78.650000||
B|CRWD|20210520|10:11:12|S|10|203.910000||
B|RBLX|20210520|10:11:12|S|100|74.910000||
B|SKLZ|20210520|10:11:12|S|36|16.070000||
B|CMBM|20210520|10:11:13|S|50|51.850000||
B|LI|20210520|10:11:13|S|400|19.970000||
B|MSCI|20210520|10:11:13|S|6|457.900000||
B|ZM|20210520|10:11:13|S|1|322.680000||
B|QYLD|20210520|10:11:14|S|100|22.090000||
B|QYLD|20210520|10:11:14|S|100|22.090000||
B|AMC|20210520|10:11:15|S|100|12.310000||
B|GDX|20210520|10:11:15|S|900|39.605000||
B|PYPL|20210520|10:11:15|S|1900|248.430000||
B|RCON|20210520|10:11:15|S|200|8.410000||
B|ZOM|20210520|10:11:16|S|100|0.797500||
B|TGT|20210520|10:11:17|S|7|218.870000||
B|ZIM|20210520|10:11:17|S|300|43.830000||
B|AMZN|20210520|10:11:18|S|1|3253.570000||
B|BIDU|20210520|10:11:18|S|100|191.900000||
B|JNUG|20210520|10:11:18|S|60|110.940000||
B|LRCX|20210520|10:11:19|S|5|611.170000||
B|PRPO|20210520|10:11:19|S|226|5.000000||
B|PRPO|20210520|10:11:19|S|230|4.990000||
B|ZS|20210520|10:11:19|S|20|170.540000||
B|ZS|20210520|10:11:19|S|100|170.540000||
B|ZTO|20210520|10:11:19|S|500|32.995000||
B|AMT|20210520|10:11:20|S|60|250.420000||
B|DM|20210520|10:11:20|S|13|13.160000||
B|INTU|20210520|10:11:20|S|2|432.860000||
B|RBLX|20210520|10:11:20|S|500|74.900000||
B|SGRY|20210520|10:11:20|S|2|52.290000||
B|SNOW|20210520|10:11:20|S|100|229.500000||
B|TKAT|20210520|10:11:20|S|100|20.660000||
B|GOOG|20210520|10:11:21|S|1|2335.280000||
B|HCA|20210520|10:11:21|S|100|205.310000||
B|HCA|20210520|10:11:21|S|100|205.330000||
B|RIOT|20210520|10:11:21|S|100|25.230000||
B|SBLK|20210520|10:11:21|S|50|20.240000||
B|PM|20210520|10:11:22|S|6|96.500000||
B|PRCH|20210520|10:11:22|S|100|17.290000||
B|ZM|20210520|10:11:22|S|12|322.680000||
B|BRK/B|20210520|10:11:23|S|100|286.640000||
B|BSAC|20210520|10:11:23|S|100|20.140000||
B|BYND|20210520|10:11:23|S|1|105.710000||
B|VHT|20210520|10:11:23|S|6|239.000000||
B|BIDU|20210520|10:11:24|S|300|191.770000||
B|KSS|20210520|10:11:24|S|53|52.710000||
B|PDD|20210520|10:11:24|S|700|130.810000||
B|SBLK|20210520|10:11:24|S|200|20.240000||
B|ALTU|20210520|10:11:25|S|500|9.780000||
B|CRCT|20210520|10:11:25|S|23|28.440000||
B|LOGI|20210520|10:11:25|S|3|111.690000||
B|ZTS|20210520|10:11:25|S|100|173.270000||
B|BEKE|20210520|10:11:26|S|100|47.910000||
B|PRPO|20210520|10:11:26|S|500|4.980000||
B|XLE|20210520|10:11:26|S|100|51.435000||
B|ZOM|20210520|10:11:26|S|100|0.797500||
B|ZTS|20210520|10:11:26|S|2|173.330000||
B|VGT|20210520|10:11:28|S|1|365.030000||
B|ALTU|20210520|10:11:29|S|500|9.780000||
B|AMC|20210520|10:11:29|S|200|12.330000||
B|DOYU|20210520|10:11:29|S|2000|8.010000||
B|NKLA|20210520|10:11:29|S|155|12.730000||
B|ZEV|20210520|10:11:29|S|100|7.710000||
B|IPOE|20210520|10:11:30|S|25|18.120000||
B|USO|20210520|10:11:31|S|700|42.930000||
B|SYK|20210520|10:11:32|S|39|253.940000||
B|TDOC|20210520|10:11:32|S|2|141.250000||
B|JWN|20210520|10:11:33|S|30|38.580000||
B|SQQQ|20210520|10:11:33|S|100|11.855000||
B|BILI|20210520|10:11:34|S|617|104.650000||
B|FCX|20210520|10:11:35|S|200|40.410000||
B|HUBS|20210520|10:11:35|S|5|501.000000||
B|COIN|20210520|10:11:36|S|2|229.230000||
B|OMER|20210520|10:11:36|S|270|14.760000||
B|PRPO|20210520|10:11:36|S|400|4.970000||
B|TSLA|20210520|10:11:36|S|100|583.380000||
B|UPST|20210520|10:11:36|S|57|139.900000||
B|AMD|20210520|10:11:37|S|100|76.680000||
B|CRSP|20210520|10:11:37|S|30|116.680000||
B|EPAY|20210520|10:11:37|S|16|37.520000||
B|EQ|20210520|10:11:37|S|100|6.330000||
B|VRM|20210520|10:11:37|S|54|42.910000||
B|CDE|20210520|10:11:39|S|200|10.070000||
B|CLF|20210520|10:11:39|S|100|18.530000||
B|IPOE|20210520|10:11:39|S|100|18.130000||
B|AU|20210520|10:11:40|S|700|25.870000||
B|COIN|20210520|10:11:40|S|10|229.230000||
B|DASH|20210520|10:11:40|S|100|136.310000||
B|DASH|20210520|10:11:40|S|200|136.350000||
B|FCX|20210520|10:11:40|S|100|40.370000||
B|FUBO|20210520|10:11:40|S|312|20.960000||
B|T|20210520|10:11:40|S|100|29.490000||
B|VTGN|20210520|10:11:40|S|200|2.505000||
B|VTGN|20210520|10:11:40|S|200|2.510000||
B|AI|20210520|10:11:41|S|10|58.960000||
B|CSIQ|20210520|10:11:41|S|100|39.750000||
B|MRNA|20210520|10:11:41|S|27|165.440000||
B|BBBY|20210520|10:11:42|S|10|24.020000||
B|PDSB|20210520|10:11:42|S|1265|6.460000||
B|PLUG|20210520|10:11:42|S|100|27.280000||
B|ALTU|20210520|10:11:43|S|300|9.790000||
B|FF|20210520|10:11:43|S|39|13.010000||
B|TSLA|20210520|10:11:43|S|39|582.840000||
B|DASH|20210520|10:11:44|S|100|136.480000||
B|DASH|20210520|10:11:44|S|100|136.490000||
B|MO|20210520|10:11:44|S|93|49.480000||
B|NNOX|20210520|10:11:44|S|200|24.430000||
B|PTON|20210520|10:11:44|S|1|99.330000||
B|SPCE|20210520|10:11:44|S|200|19.390000||
B|ZM|20210520|10:11:44|S|1|322.680000||
B|NVDA|20210520|10:11:45|S|4|580.460000||
B|ASML|20210520|10:11:46|S|6|639.500000||
B|BEST|20210520|10:11:46|S|500|1.400000||
B|CDE|20210520|10:11:47|S|1900|10.070000||
B|RIOT|20210520|10:11:47|S|100|25.210000||
B|SPCE|20210520|10:11:47|S|100|19.400000||
B|TYME|20210520|10:11:47|S|1000|1.510000||
B|VTI|20210520|10:11:47|S|10|213.920000||
B|HYRE|20210520|10:11:48|S|116|17.150000||
B|SQSP|20210520|10:11:48|S|20|45.310000||
B|ENPH|20210520|10:11:49|S|7|138.260000||
B|GDRX|20210520|10:11:49|S|10|30.350000||
B|CDE|20210520|10:11:50|S|100|10.080000||
B|NIO|20210520|10:11:50|S|40|34.220000||
B|NIO|20210520|10:11:50|S|100|34.220000||
B|NVDA|20210520|10:11:50|S|200|580.930000||
B|SPCE|20210520|10:11:50|S|48|19.420000||
B|AI|20210520|10:11:51|S|35|58.960000||
B|CERC|20210520|10:11:51|S|500|2.560000||
B|DIS|20210520|10:11:51|S|1|170.830000||
B|MOXC|20210520|10:11:52|S|100|13.750000||
B|PLCE|20210520|10:11:52|S|100|90.610000||
B|SBLK|20210520|10:11:52|S|100|20.200000||
B|SIL|20210520|10:11:52|S|500|48.180000||
B|VTI|20210520|10:11:52|S|4|213.940000||
B|XOM|20210520|10:11:52|S|1|58.370000||
B|BIDU|20210520|10:11:53|S|7|191.980000||
B|MVIS|20210520|10:11:53|S|100|14.120000||
B|PDSB|20210520|10:11:53|S|300|6.490000||
B|PTON|20210520|10:11:53|S|20|99.330000||
B|VIAC|20210520|10:11:54|S|280|40.910000||
B|XPEL|20210520|10:11:55|S|6|77.310000||
B|PDD|20210520|10:11:56|S|50|131.250000||
B|TLRY|20210520|10:11:56|S|500|15.370000||
B|GENI|20210520|10:11:57|S|100|21.100000||
B|NVDA|20210520|10:11:57|S|100|580.610000||
B|TXN|20210520|10:11:57|S|11|184.470000||
B|BLMN|20210520|10:11:58|S|100|27.760000||
B|IPOE|20210520|10:11:58|S|100|18.220000||
B|OSS|20210520|10:11:58|S|139|5.880000||
B|SWKS|20210520|10:11:58|S|3|169.160000||
B|VXX|20210520|10:11:58|S|1000|40.890000||
B|PM|20210520|10:11:59|S|1|96.430000||
B|NIO|20210520|10:12:00|S|167|34.260000||
B|WISH|20210520|10:12:00|S|100|9.340000||
B|WISH|20210520|10:12:00|S|100|9.340000||
B|PATH|20210520|10:12:01|S|1|77.460000||
B|YY|20210520|10:12:01|S|200|86.880000||
B|YY|20210520|10:12:01|S|200|86.900000||
B|YY|20210520|10:12:01|S|1100|86.880000||
B|ACM|20210520|10:12:02|S|1|63.330000||
B|SE|20210520|10:12:02|S|2|240.160000||
B|AAPL|20210520|10:12:03|S|100|126.220000||
B|HCA|20210520|10:12:03|S|100|205.160000||
B|MSTR|20210520|10:12:03|S|5|483.890000||
B|RLX|20210520|10:12:03|S|50|11.480000||
B|BILI|20210520|10:12:04|S|19|104.760000||
B|SPCE|20210520|10:12:04|S|100|19.430000||
B|JD|20210520|10:12:05|S|10|73.950000||
B|SOS|20210520|10:12:05|S|100|3.280000||
B|VB|20210520|10:12:05|S|1|216.360000||
B|JD|20210520|10:12:06|S|8|73.950000||
B|PTY|20210520|10:12:06|S|100|19.240000||
B|ZOM|20210520|10:12:06|S|100|0.798000||
B|ZOM|20210520|10:12:06|S|100|0.798400||
B|CRWD|20210520|10:12:07|S|3|203.980000||
B|CSII|20210520|10:12:07|S|40|38.120000||
B|TDOC|20210520|10:12:07|S|18|141.410000||
B|ZIM|20210520|10:12:07|S|100|44.050000||
B|BAR|20210520|10:12:08|S|1|18.680000||
B|TSLA|20210520|10:12:08|S|100|582.620000||
B|VTGN|20210520|10:12:08|S|200|2.510000||
B|YQ|20210520|10:12:08|S|600|5.040000||
B|COIN|20210520|10:12:09|S|80|229.840000||
B|GOLD|20210520|10:12:09|S|200|24.890000||
B|GOLD|20210520|10:12:09|S|1800|24.890000||
B|HES|20210520|10:12:09|S|20|81.140000||
B|PAAS|20210520|10:12:09|S|170|34.250000||
B|PDSB|20210520|10:12:09|S|100|6.380000||
B|PDSB|20210520|10:12:09|S|200|6.370000||
B|SE|20210520|10:12:09|S|40|240.140000||
B|GME|20210520|10:12:10|S|80|173.710000||
B|HRZN|20210520|10:12:10|S|25|16.010000||
B|TSLA|20210520|10:12:10|S|11|582.410000||
B|VYM|20210520|10:12:10|S|2|105.810000||
B|BAR|20210520|10:12:11|S|5|18.685000||
B|OIH|20210520|10:12:11|S|80|207.340000||
B|PTON|20210520|10:12:11|S|20|99.230000||
B|SE|20210520|10:12:11|S|15|239.960000||
B|AMCR|20210520|10:12:12|S|100|12.050000||
B|COIN|20210520|10:12:13|S|1|229.810000||
B|FTHM|20210520|10:12:13|S|30|32.290000||
B|JMIA|20210520|10:12:13|S|3|27.990000||
B|PLTR|20210520|10:12:13|S|226|20.460000||
B|ARKW|20210520|10:12:14|S|2|130.780000||
B|GME|20210520|10:12:14|S|2|173.640000||
B|PLTR|20210520|10:12:14|S|300|20.460000||
B|QYLD|20210520|10:12:14|S|1|22.080000||
B|RIOT|20210520|10:12:14|S|100|25.050000||
B|SMH|20210520|10:12:14|S|5|236.920000||
B|TSLA|20210520|10:12:14|S|17|582.410000||
B|AG|20210520|10:12:15|S|100|17.850000||
B|AMC|20210520|10:12:15|S|10|12.340000||
B|ENPH|20210520|10:12:15|S|1|138.300000||
B|ZTR|20210520|10:12:15|S|200|9.910000||
B|CRWD|20210520|10:12:16|S|15|203.910000||
B|TSLA|20210520|10:12:16|S|80|582.540000||
B|COIN|20210520|10:12:18|S|10|229.440000||
B|JYNT|20210520|10:12:18|S|400|54.790000||
B|AFRM|20210520|10:12:19|S|100|53.270000||
B|AG|20210520|10:12:19|S|100|17.850000||
B|CPSH|20210520|10:12:19|S|200|6.720000||
B|TEAM|20210520|10:12:19|S|3|222.910000||
B|TX|20210520|10:12:19|S|1|37.510000||
B|BEKE|20210520|10:12:20|S|420|47.840000||
B|JILL|20210520|10:12:20|S|2|14.880000||
B|SAVA|20210520|10:12:20|S|14|50.720000||
B|SHOP|20210520|10:12:20|S|3|1191.980000||
B|AMD|20210520|10:12:21|S|2|76.700000||
B|PLTR|20210520|10:12:21|S|200|20.470000||
B|DISCA|20210520|10:12:22|S|67|32.830000||
B|TSLA|20210520|10:12:22|S|50|582.540000||
B|TSLA|20210520|10:12:23|S|300|582.550000||
B|KSS|20210520|10:12:24|S|30|52.760000||
B|BIDU|20210520|10:12:25|S|100|191.680000||
B|DDOG|20210520|10:12:25|S|7|85.910000||
B|AAL|20210520|10:12:26|S|100|22.625000||
B|FDX|20210520|10:12:26|S|100|309.570000||
B|PSXP|20210520|10:12:26|S|90|35.640000||
B|EGLX|20210520|10:12:27|S|100|6.650000||
B|GDXJ|20210520|10:12:27|S|1400|54.250000||
B|QQQ|20210520|10:12:27|S|100|326.860000||
B|VTI|20210520|10:12:27|S|5|213.890000||
B|ZTO|20210520|10:12:27|S|100|32.980000||
B|ZTO|20210520|10:12:27|S|200|32.985000||
B|KSS|20210520|10:12:28|S|30|52.720000||
B|LABD|20210520|10:12:28|S|10|24.130000||
B|ACMR|20210520|10:12:29|S|200|67.520000||
B|KSS|20210520|10:12:29|S|300|52.720000||
B|AFRM|20210520|10:12:30|S|3|53.300000||
B|ENPH|20210520|10:12:30|S|40|138.370000||
B|IPOE|20210520|10:12:30|S|500|18.290000||
B|RIOT|20210520|10:12:30|S|100|25.180000||
B|ZTO|20210520|10:12:30|S|300|32.975000||
B|ZTO|20210520|10:12:30|S|600|32.975000||
B|DHR|20210520|10:12:31|S|10|251.860000||
B|ILMN|20210520|10:12:31|S|5|396.800000||
B|PTON|20210520|10:12:31|S|19|98.920000||
B|AMD|20210520|10:12:32|S|500|76.720000||
B|HYRE|20210520|10:12:32|S|100|17.100000||
B|IPO|20210520|10:12:32|S|55|57.920000||
B|JPM|20210520|10:12:32|S|100|160.190000||
B|NUGT|20210520|10:12:32|S|25|79.840000||
B|OKTA|20210520|10:12:32|S|10|233.150000||
B|TAL|20210520|10:12:32|S|100|47.970000||
B|ZTO|20210520|10:12:32|S|100|32.975000||
B|AACQ|20210520|10:12:33|S|300|9.860000||
B|AMD|20210520|10:12:33|S|100|76.710000||
B|AMZN|20210520|10:12:33|S|5|3249.970000||
B|CAT|20210520|10:12:33|S|5|233.200000||
B|COIN|20210520|10:12:33|S|45|229.880000||
B|AMZN|20210520|10:12:34|S|1|3249.680000||
B|BAR|20210520|10:12:34|S|1|18.680000||
B|GME|20210520|10:12:34|S|2|173.920000||
B|SLGG|20210520|10:12:34|S|2000|4.600000||
B|DHR|20210520|10:12:35|S|8|251.850000||
B|FANG|20210520|10:12:35|S|50|75.740000||
B|THRY|20210520|10:12:35|S|15|26.320000||
B|Z|20210520|10:12:35|S|100|110.785000||
B|AAL|20210520|10:12:36|S|100|22.630000||
B|FB|20210520|10:12:36|S|100|316.170000||
B|ATER|20210520|10:12:37|S|900|16.690000||
B|AG|20210520|10:12:38|S|300|17.810000||
B|AMT|20210520|10:12:38|S|2|250.420000||
B|TSLA|20210520|10:12:38|S|1|582.500000||
B|ARPO|20210520|10:12:39|S|100|1.840000||
B|JMIA|20210520|10:12:39|S|5|28.050000||
B|LEDS|20210520|10:12:39|S|100|8.020000||
B|LEDS|20210520|10:12:39|S|200|8.010000||
B|NEE|20210520|10:12:39|S|271|73.770000||
B|SPY|20210520|10:12:39|S|5|413.130000||
B|TAL|20210520|10:12:39|S|100|47.990000||
B|TTCF|20210520|10:12:39|S|400|20.110000||
B|NTP|20210520|10:12:40|S|200|22.460000||
B|NTP|20210520|10:12:40|S|600|22.480000||
B|SPCE|20210520|10:12:40|S|32|19.310000||
B|ZM|20210520|10:12:40|S|3|322.750000||
B|CRWD|20210520|10:12:41|S|70|203.420000||
B|PDD|20210520|10:12:41|S|2|130.890000||
B|VIAC|20210520|10:12:41|S|138|40.950000||
B|ARPO|20210520|10:12:42|S|150|1.840000||
B|PDD|20210520|10:12:43|S|70|130.790000||
B|AG|20210520|10:12:44|S|400|17.820000||
B|TAN|20210520|10:12:44|S|50|77.940000||
B|AYX|20210520|10:12:45|S|36|76.410000||
B|MSFT|20210520|10:12:45|S|30|245.990000||
B|PDD|20210520|10:12:45|S|100|130.810000||
B|FCX|20210520|10:12:46|S|300|40.380000||
B|KSS|20210520|10:12:46|S|100|52.730000||
B|LPTH|20210520|10:12:46|S|400|2.420000||
B|SHOP|20210520|10:12:46|S|7|1194.310000||
B|ZTO|20210520|10:12:46|S|300|32.985000||
B|ZTO|20210520|10:12:46|S|500|32.985000||
B|ASML|20210520|10:12:47|S|300|639.060000||
B|IMMP|20210520|10:12:47|S|40|4.680000||
B|TYME|20210520|10:12:47|S|100|1.500000||
B|WISH|20210520|10:12:47|S|100|9.260000||
B|LUMN|20210520|10:12:48|S|21|14.340000||
B|TAN|20210520|10:12:48|S|20|77.940000||
B|TAN|20210520|10:12:48|S|50|77.940000||
B|AMZN|20210520|10:12:49|S|5|3249.620000||
B|GME|20210520|10:12:49|S|1|173.360000||
B|GME|20210520|10:12:49|S|8|173.350000||
B|LPTH|20210520|10:12:49|S|500|2.420000||
B|SU|20210520|10:12:49|S|100|22.665000||
B|ASTE|20210520|10:12:50|S|1|67.530000||
B|B|20210520|10:12:50|S|2|50.190000||
B|DISCA|20210520|10:12:50|S|100|32.850000||
B|HMN|20210520|10:12:50|S|10|38.200000||
B|HTLD|20210520|10:12:50|S|32|18.530000||
B|LXP|20210520|10:12:50|S|22|12.105000||
B|MEI|20210520|10:12:50|S|11|45.750000||
B|MTX|20210520|10:12:50|S|5|82.730000||
B|ONB|20210520|10:12:50|S|22|19.060000||
B|SFNC|20210520|10:12:50|S|13|30.120000||
B|SRCE|20210520|10:12:50|S|5|48.080000||
B|TUYA|20210520|10:12:50|S|100|23.960000||
B|WIRE|20210520|10:12:50|S|7|79.910000||
B|WMK|20210520|10:12:50|S|12|52.690000||
B|WSBC|20210520|10:12:50|S|7|38.360000||
B|ZUMZ|20210520|10:12:50|S|100|41.750000||
B|AZZ|20210520|10:12:51|S|2|53.300000||
B|BKE|20210520|10:12:51|S|2|40.480000||
B|BRC|20210520|10:12:51|S|5|54.790000||
B|CATY|20210520|10:12:51|S|6|40.810000||
B|CRMT|20210520|10:12:51|S|2|144.330000||
B|DISCA|20210520|10:12:51|S|500|32.850000||
B|ECPG|20210520|10:12:51|S|5|43.680000||
B|EGBN|20210520|10:12:51|S|4|55.450000||
B|ENPH|20210520|10:12:51|S|9|138.060000||
B|FFIC|20210520|10:12:51|S|25|22.830000||
B|FIX|20210520|10:12:51|S|1|80.100000||
B|GRC|20210520|10:12:51|S|11|34.120000||
B|HBNC|20210520|10:12:51|S|20|17.820000||
B|HUYA|20210520|10:12:51|S|79|15.570000||
B|LODE|20210520|10:12:51|S|400|3.350000||
B|MANT|20210520|10:12:51|S|2|85.390000||
B|NWE|20210520|10:12:51|S|8|63.280000||
B|PEBO|20210520|10:12:51|S|11|32.300000||
B|PGC|20210520|10:12:51|S|5|32.280000||
B|PLUS|20210520|10:12:51|S|4|98.720000||
B|QCRH|20210520|10:12:51|S|8|46.030000||
B|SCL|20210520|10:12:51|S|2|136.110000||
B|STRL|20210520|10:12:51|S|3|21.620000||
B|TOWN|20210520|10:12:51|S|6|31.670000||
B|TSM|20210520|10:12:51|S|30|112.610000||
B|WTFC|20210520|10:12:51|S|2|75.290000||
B|ZUMZ|20210520|10:12:51|S|7|41.720000||
B|ABTX|20210520|10:12:52|S|7|40.190000||
B|ASIX|20210520|10:12:52|S|17|29.300000||
B|AUB|20210520|10:12:52|S|3|40.530000||
B|BCC|20210520|10:12:52|S|5|63.550000||
B|BUSE|20210520|10:12:52|S|19|25.020000||
B|CSCO|20210520|10:12:52|S|80|51.260000||
B|EGRX|20210520|10:12:52|S|9|41.850000||
B|ENVA|20210520|10:12:52|S|5|35.810000||
B|FBC|20210520|10:12:52|S|11|45.310000||
B|FF|20210520|10:12:52|S|15|13.010000||
B|FLGT|20210520|10:12:52|S|3|74.030000||
B|GRBK|20210520|10:12:52|S|22|22.210000||
B|HIBB|20210520|10:12:52|S|3|73.210000||
B|IBCP|20210520|10:12:52|S|17|22.960000||
B|INVA|20210520|10:12:52|S|52|12.590000||
B|ITGR|20210520|10:12:52|S|1|93.670000||
B|LPTH|20210520|10:12:52|S|300|2.420000||
B|MATX|20210520|10:12:52|S|5|62.530000||
B|MSBI|20210520|10:12:52|S|14|27.350000||
B|MYRG|20210520|10:12:52|S|5|79.480000||
B|NFBK|20210520|10:12:52|S|21|16.830000||
B|NX|20210520|10:12:52|S|1|26.240000||
B|PCRX|20210520|10:12:52|S|3|64.610000||
B|PRAA|20210520|10:12:52|S|6|38.420000||
B|PRIM|20210520|10:12:52|S|15|30.530000||
B|RIDE|20210520|10:12:52|S|1000|9.950000||
B|SSP|20210520|10:12:52|S|7|20.500000||
B|SUPN|20210520|10:12:52|S|14|30.430000||
B|UVSP|20210520|10:12:52|S|6|27.950000||
B|ZTO|20210520|10:12:52|S|100|33.040000||
B|ANAT|20210520|10:12:53|S|5|149.770000||
B|BCEI|20210520|10:12:53|S|16|42.160000||
B|DKNG|20210520|10:12:53|S|20|44.160000||
B|GLT|20210520|10:12:53|S|3|14.010000||
B|HBB|20210520|10:12:53|S|1|23.410000||
B|NVAX|20210520|10:12:53|S|10|146.470000||
B|PFC|20210520|10:12:53|S|2|30.520000||
B|SAGE|20210520|10:12:53|S|15|73.170000||
B|SNEX|20210520|10:12:53|S|4|69.420000||
B|THRY|20210520|10:12:53|S|1|26.510000||
B|VTOL|20210520|10:12:53|S|12|26.490000||
B|AI|20210520|10:12:54|S|18|58.760000||
B|NTP|20210520|10:12:54|S|200|22.480000||
B|NTP|20210520|10:12:54|S|900|22.490000||
B|RBLX|20210520|10:12:54|S|330|75.320000||
B|SPCE|20210520|10:12:54|S|6|19.350000||
B|COIN|20210520|10:12:55|S|2|229.880000||
B|GME|20210520|10:12:55|S|20|173.360000||
B|PDD|20210520|10:12:55|S|4|130.870000||
B|TG|20210520|10:12:55|S|100|15.360000||
B|TSLA|20210520|10:12:55|S|25|582.460000||
B|COIN|20210520|10:12:56|S|10|229.880000||
B|CTXS|20210520|10:12:56|S|7|116.670000||
B|GOOG|20210520|10:12:56|S|10|2334.620000||
B|PLUG|20210520|10:12:56|S|1000|27.140000||
B|T|20210520|10:12:56|S|2|29.480000||
B|AAPL|20210520|10:12:57|S|200|126.150000||
B|AG|20210520|10:12:57|S|100|17.800000||
B|HMY|20210520|10:12:57|S|2000|5.585000||
B|SQ|20210520|10:12:57|S|10|204.560000||
B|TSLA|20210520|10:12:57|S|10|582.220000||
B|AFRM|20210520|10:12:58|S|1|53.450000||
B|LPTH|20210520|10:12:58|S|400|2.420000||
B|MARA|20210520|10:12:58|S|5|22.560000||
B|NCTY|20210520|10:12:58|S|1|14.090000||
B|SHOP|20210520|10:12:58|S|15|1193.700000||
B|STEM|20210520|10:12:58|S|357|20.140000||
B|UPS|20210520|10:12:58|S|20|214.390000||
B|WIX|20210520|10:12:58|S|2|242.720000||
B|GOGL|20210520|10:12:59|S|500|9.810000||
B|IRDM|20210520|10:12:59|S|14|37.130000||
B|MDB|20210520|10:12:59|S|5|283.040000||
B|NVDA|20210520|10:12:59|S|10|580.050000||
B|PLUG|20210520|10:12:59|S|90|27.130000||
B|DIS|20210520|10:13:00|S|100|170.830000||
B|PLUG|20210520|10:13:00|S|83|27.120000||
B|TSLA|20210520|10:13:00|S|10|581.410000||
B|TWLO|20210520|10:13:00|S|10|310.370000||
B|ALG|20210520|10:13:01|S|1|155.310000||
B|AMD|20210520|10:13:01|S|30|76.600000||
B|AMD|20210520|10:13:01|S|333|76.600000||
B|EXPE|20210520|10:13:01|S|17|167.600000||
B|LB|20210520|10:13:01|S|9|63.480000||
B|UPST|20210520|10:13:01|S|50|139.290000||
B|VYM|20210520|10:13:01|S|1|105.820000||
B|FTNT|20210520|10:13:02|S|1|212.410000||
B|ILMN|20210520|10:13:02|S|5|396.850000||
B|PLUG|20210520|10:13:02|S|100|27.130000||
B|PLUG|20210520|10:13:02|S|100|27.130000||
B|SHOP|20210520|10:13:02|S|5|1191.740000||
B|TSLA|20210520|10:13:02|S|3|581.360000||
B|JNJ|20210520|10:13:03|S|10|170.100000||
B|LUMN|20210520|10:13:03|S|4|14.360000||
B|SPCE|20210520|10:13:03|S|100|19.310000||
B|SPXS|20210520|10:13:03|S|1|27.240000||
B|TSLA|20210520|10:13:03|S|145|581.360000||
B|FCX|20210520|10:13:04|S|200|40.330000||
B|KGC|20210520|10:13:04|S|300|8.135000||
B|KGC|20210520|10:13:04|S|500|8.135000||
B|NUE|20210520|10:13:04|S|40|99.920000||
B|SE|20210520|10:13:04|S|1|239.500000||
B|DVN|20210520|10:13:05|S|1|24.580000||
B|RBLX|20210520|10:13:05|S|299|75.100000||
B|STX|20210520|10:13:05|S|40|99.090000||
B|VB|20210520|10:13:05|S|2|216.210000||
B|FB|20210520|10:13:06|S|40|316.290000||
B|TSLA|20210520|10:13:06|S|100|581.400000||
B|DKS|20210520|10:13:07|S|20|84.580000||
B|FCX|20210520|10:13:07|S|300|40.340000||
B|LI|20210520|10:13:07|S|12|19.930000||
B|PRPO|20210520|10:13:07|S|100|4.920000||
B|SVM|20210520|10:13:07|S|53|6.195000||
B|Z|20210520|10:13:07|S|100|110.590000||
B|CHGG|20210520|10:13:08|S|10|76.920000||
B|COIN|20210520|10:13:08|S|50|229.970000||
B|DASH|20210520|10:13:08|S|100|136.380000||
B|DASH|20210520|10:13:08|S|100|136.410000||
B|DASH|20210520|10:13:08|S|300|136.410000||
B|LLY|20210520|10:13:08|S|20|199.730000||
B|LRCX|20210520|10:13:08|S|100|610.010000||
B|PRPO|20210520|10:13:08|S|100|4.920000||
B|QYLD|20210520|10:13:08|S|50|22.080000||
B|ADI|20210520|10:13:09|S|50|159.150000||
B|HRL|20210520|10:13:09|S|100|48.980000||
B|TAL|20210520|10:13:09|S|20|47.900000||
B|ZTO|20210520|10:13:09|S|400|33.030000||
B|ZTO|20210520|10:13:09|S|1800|33.030000||
B|ZTO|20210520|10:13:09|S|2500|33.040000||
B|BCH|20210520|10:13:10|S|100|18.900000||
B|BCH|20210520|10:13:10|S|100|18.900000||
B|BCH|20210520|10:13:10|S|100|18.900000||
B|COIN|20210520|10:13:10|S|30|229.980000||
B|CSCO|20210520|10:13:10|S|100|51.300000||
B|CSIQ|20210520|10:13:10|S|100|39.850000||
B|DOCU|20210520|10:13:10|S|15|194.570000||
B|MARA|20210520|10:13:10|S|100|22.660000||
B|NTP|20210520|10:13:10|S|1100|22.490000||
B|ZTO|20210520|10:13:10|S|100|33.000000||
B|BCH|20210520|10:13:11|S|100|18.900000||
B|CSIQ|20210520|10:13:11|S|800|39.860000||
B|VIAC|20210520|10:13:11|S|6|40.960000||
B|ALLO|20210520|10:13:12|S|100|28.670000||
B|APPH|20210520|10:13:12|S|100|14.060000||
B|COIN|20210520|10:13:12|S|5|229.960000||
B|IAU|20210520|10:13:12|S|3|17.900000||
B|IHT|20210520|10:13:12|S|40|6.680000||
B|TSLA|20210520|10:13:12|S|45|581.510000||
B|IMAB|20210520|10:13:13|S|100|68.450000||
B|INCY|20210520|10:13:13|S|11|83.440000||
B|SPY|20210520|10:13:13|S|5|413.220000||
B|ZTO|20210520|10:13:13|S|200|32.990000||
B|ZTO|20210520|10:13:13|S|800|32.990000||
B|CRWD|20210520|10:13:14|S|1|203.300000||
B|CRWD|20210520|10:13:14|S|1|203.360000||
B|PRPO|20210520|10:13:14|S|100|4.930000||
B|TGP|20210520|10:13:14|S|39|15.330000||
B|CELH|20210520|10:13:15|S|25|55.190000||
B|NFLX|20210520|10:13:15|S|1|498.880000||
B|SWIM|20210520|10:13:15|S|3|32.150000||
B|T|20210520|10:13:15|S|2000|29.500000||
B|BRK/B|20210520|10:13:16|S|1|286.640000||
B|ZH|20210520|10:13:16|S|200|7.830000||
B|CSGP|20210520|10:13:17|S|1|843.700000||
B|ASML|20210520|10:13:18|S|1|638.550000||
B|DIS|20210520|10:13:18|S|2|170.790000||
B|VRM|20210520|10:13:18|S|1|42.780000||
B|OCGN|20210520|10:13:19|S|100|8.890000||
B|PDD|20210520|10:13:19|S|19|130.680000||
B|WISH|20210520|10:13:19|S|30|9.270000||
B|KSS|20210520|10:13:20|S|100|52.810000||
B|AMD|20210520|10:13:21|S|100|76.640000||
B|AVGO|20210520|10:13:21|S|1|452.710000||
B|MSFT|20210520|10:13:21|S|4|246.070000||
B|BNTX|20210520|10:13:22|S|50|202.970000||
B|DISCK|20210520|10:13:23|S|100|30.760000||
B|UVXY|20210520|10:13:23|S|100|4.625000||
B|XLE|20210520|10:13:23|S|1|51.460000||
B|ZTO|20210520|10:13:23|S|150|32.900000||
B|HIMS|20210520|10:13:24|S|30|11.160000||
B|JMIA|20210520|10:13:24|S|5|28.030000||
B|T|20210520|10:13:25|S|1|29.500000||
B|PLTR|20210520|10:13:26|S|80|20.440000||
B|BNTX|20210520|10:13:27|S|20|202.930000||
B|OCGN|20210520|10:13:27|S|285|8.900000||
B|CRWD|20210520|10:13:28|S|10|203.330000||
B|SPCE|20210520|10:13:28|S|100|19.320000||
B|WFC|20210520|10:13:28|S|300|45.495000||
B|SPCE|20210520|10:13:30|S|50|19.330000||
B|ZTO|20210520|10:13:30|S|150|32.900000||
B|KSS|20210520|10:13:31|S|10|52.730000||
B|MOXC|20210520|10:13:31|S|250|14.190000||
B|PATH|20210520|10:13:31|S|50|77.560000||
B|YSG|20210520|10:13:31|S|50|9.430000||
B|ARKK|20210520|10:13:32|S|5|106.010000||
B|BSAC|20210520|10:13:32|S|100|20.140000||
B|SNOW|20210520|10:13:33|S|60|230.090000||
B|GOLD|20210520|10:13:34|S|200|24.865000||
B|MRNA|20210520|10:13:34|S|7|164.940000||
B|SPXZ|20210520|10:13:34|S|500|18.925000||
B|VUZI|20210520|10:13:34|S|100|16.230000||
B|JKS|20210520|10:13:35|S|300|33.570000||
B|LEV|20210520|10:13:35|S|100|18.430000||
B|VXX|20210520|10:13:35|S|100|40.810000||
B|XLE|20210520|10:13:35|S|1|51.450000||
B|MSTR|20210520|10:13:36|S|1|482.210000||
B|CLVS|20210520|10:13:38|S|1000|5.370000||
B|PM|20210520|10:13:38|S|2|96.460000||
B|QS|20210520|10:13:38|S|1|28.160000||
B|TTWO|20210520|10:13:38|S|10|186.580000||
B|VIAC|20210520|10:13:38|S|100|40.990000||
B|ADXS|20210520|10:13:39|S|200|0.633000||
B|TSLA|20210520|10:13:39|S|100|581.280000||
B|AMZN|20210520|10:13:40|S|1|3248.870000||
B|OCGN|20210520|10:13:40|S|200|8.910000||
B|OCGN|20210520|10:13:40|S|300|8.910000||
B|NIO|20210520|10:13:41|S|12|34.130000||
B|PTON|20210520|10:13:42|S|50|98.610000||
B|XBI|20210520|10:13:42|S|51|127.230000||
B|PRPO|20210520|10:13:44|S|300|4.950000||
B|FAS|20210520|10:13:45|S|2|114.110000||
B|LAZR|20210520|10:13:45|S|1|20.530000||
B|PLUG|20210520|10:13:45|S|600|27.050000||
B|TTCF|20210520|10:13:45|S|419|20.120000||
B|DAR|20210520|10:13:46|S|200|65.730000||
B|QQQ|20210520|10:13:46|S|2|326.780000||
B|RCL|20210520|10:13:46|S|30|83.410000||
B|PTON|20210520|10:13:47|S|100|98.600000||
B|SHM|20210520|10:13:47|S|400|49.530000||
B|BAR|20210520|10:13:48|S|1|18.675000||
B|TRIP|20210520|10:13:48|S|2|40.450000||
B|GME|20210520|10:13:49|S|25|173.320000||
B|GME|20210520|10:13:49|S|100|173.320000||
B|PRPO|20210520|10:13:49|S|12|4.970000||
B|RHE|20210520|10:13:49|S|1900|10.690000||
B|COIN|20210520|10:13:50|S|1|229.660000||
B|GME|20210520|10:13:50|S|1|173.290000||
B|PLUG|20210520|10:13:50|S|20|27.070000||
B|T|20210520|10:13:51|S|127|29.490000||
B|ARKK|20210520|10:13:52|S|100|106.020000||
B|PDD|20210520|10:13:52|S|60|130.580000||
B|ABMD|20210520|10:13:53|S|8|279.190000||
B|AMC|20210520|10:13:53|S|400|12.290000||
B|AG|20210520|10:13:54|S|50|17.810000||
B|NVDA|20210520|10:13:54|S|1|579.850000||
B|ZS|20210520|10:13:54|S|100|170.325000||
B|FCX|20210520|10:13:55|S|100|40.370000||
B|PRAH|20210520|10:13:56|S|5|173.540000||
B|QCLN|20210520|10:13:56|S|2|59.220000||
B|STIC|20210520|10:13:56|S|600|9.960000||
B|U|20210520|10:13:56|S|25|91.100000||
B|CPSH|20210520|10:13:57|S|52|6.650000||
B|CPSH|20210520|10:13:57|S|100|6.670000||
B|STEM|20210520|10:13:57|S|360|20.250000||
B|TAN|20210520|10:13:58|S|100|78.010000||
B|BIDU|20210520|10:14:01|S|5|191.230000||
B|NVDA|20210520|10:14:01|S|100|579.770000||
B|SOXL|20210520|10:14:01|S|200|33.640000||
B|MITT|20210520|10:14:02|S|400|4.300000||
B|PDD|20210520|10:14:02|S|20|130.550000||
B|AVGO|20210520|10:14:03|S|5|452.880000||
B|NIO|20210520|10:14:03|S|100|34.140000||
B|TSLA|20210520|10:14:03|S|85|581.230000||
B|AAPL|20210520|10:14:04|S|10|126.120000||
B|KSS|20210520|10:14:04|S|23|52.960000||
B|LEV|20210520|10:14:04|S|170|18.460000||
B|SPCE|20210520|10:14:04|S|100|19.420000||
B|SQ|20210520|10:14:04|S|1|204.520000||
B|SYY|20210520|10:14:04|S|1|80.950000||
B|MSTR|20210520|10:14:05|S|2|482.210000||
B|NVDA|20210520|10:14:05|S|100|579.800000||
B|KRBN|20210520|10:14:06|S|100|34.650000||
B|MU|20210520|10:14:06|S|100|79.850000||
B|PRPO|20210520|10:14:06|S|200|5.040000||
B|TSLA|20210520|10:14:06|S|15|581.160000||
B|KSS|20210520|10:14:07|S|100|52.960000||
B|KSS|20210520|10:14:07|S|300|52.960000||
B|LPTH|20210520|10:14:07|S|400|2.420000||
B|NFLX|20210520|10:14:07|S|5|498.600000||
B|SQM|20210520|10:14:07|S|100|42.420000||
B|ZLAB|20210520|10:14:07|S|5|161.480000||
B|MOXC|20210520|10:14:08|S|211|14.140000||
B|PRPO|20210520|10:14:08|S|100|4.980000||
B|SPCE|20210520|10:14:08|S|100|19.470000||
B|SQM|20210520|10:14:08|S|100|42.430000||
B|MSFT|20210520|10:14:09|S|3|246.060000||
B|JMIA|20210520|10:14:10|S|6|28.220000||
B|JMIA|20210520|10:14:10|S|100|28.220000||
B|NIO|20210520|10:14:10|S|100|34.190000||
B|SPCE|20210520|10:14:11|S|500|19.460000||
B|TSLA|20210520|10:14:11|S|100|582.050000||
B|F|20210520|10:14:12|S|375|12.570000||
B|IMMP|20210520|10:14:13|S|70|4.680000||
B|MSFT|20210520|10:14:13|S|7|246.090000||
B|PTON|20210520|10:14:14|S|100|98.680000||
B|RCUS|20210520|10:14:14|S|5|26.270000||
B|SPCE|20210520|10:14:14|S|29|19.480000||
B|SOXX|20210520|10:14:15|S|60|412.360000||
B|SPCE|20210520|10:14:15|S|60|19.480000||
B|ADXS|20210520|10:14:16|S|100|0.632700||
B|BNTX|20210520|10:14:16|S|4|202.860000||
B|SPCE|20210520|10:14:16|S|200|19.490000||
B|SPCE|20210520|10:14:16|S|700|19.490000||
B|AI|20210520|10:14:17|S|50|58.890000||
B|PDD|20210520|10:14:18|S|5|130.890000||
B|PRU|20210520|10:14:18|S|2|105.610000||
B|TSLA|20210520|10:14:18|S|100|582.370000||
B|XBI|20210520|10:14:18|S|20|127.450000||
B|AAPL|20210520|10:14:19|S|100|126.130000||
B|MARA|20210520|10:14:19|S|100|22.750000||
B|RBLX|20210520|10:14:19|S|100|75.680000||
B|T|20210520|10:14:19|S|300|29.480000||
B|TWO|20210520|10:14:19|S|500|7.160000||
B|MMM|20210520|10:14:20|S|10|200.740000||
B|TSLA|20210520|10:14:20|S|100|582.390000||
B|GME|20210520|10:14:21|S|20|172.970000||
B|SPCE|20210520|10:14:21|S|50|19.490000||
B|TSLA|20210520|10:14:21|S|5|582.540000||
B|AMGN|20210520|10:14:22|S|39|251.250000||
B|ARKK|20210520|10:14:22|S|100|106.200000||
B|SBSW|20210520|10:14:22|S|2|18.690000||
B|SPY|20210520|10:14:22|S|200|413.150000||
B|TSLA|20210520|10:14:22|S|10|582.370000||
B|ARKK|20210520|10:14:23|S|100|106.180000||
B|TQQQ|20210520|10:14:23|S|100|96.300000||
B|TSLA|20210520|10:14:23|S|10|582.530000||
B|ZM|20210520|10:14:23|S|10|322.430000||
B|CNTY|20210520|10:14:24|S|40|13.370000||
B|TSLA|20210520|10:14:24|S|100|582.490000||
B|BILI|20210520|10:14:25|S|1|104.090000||
B|JAMF|20210520|10:14:25|S|1|30.640000||
B|MSFT|20210520|10:14:25|S|1|246.150000||
B|QCLN|20210520|10:14:25|S|1|59.270000||
B|SPCE|20210520|10:14:25|S|100|19.485000||
B|ARPO|20210520|10:14:26|S|100|1.840000||
B|XBI|20210520|10:14:26|S|10|127.490000||
B|PLCE|20210520|10:14:27|S|40|90.380000||
B|PRPO|20210520|10:14:27|S|1|4.960000||
B|BEKE|20210520|10:14:28|S|25|47.910000||
B|LMND|20210520|10:14:28|S|10|76.990000||
B|RIDE|20210520|10:14:28|S|58|9.890000||
B|SOL|20210520|10:14:28|S|100|8.030000||
B|SPCX|20210520|10:14:28|S|110|28.325000||
B|UVXY|20210520|10:14:28|S|20800|4.635000||
B|GOOG|20210520|10:14:29|S|1|2332.280000||
B|SPCE|20210520|10:14:29|S|100|19.510000||
B|GME|20210520|10:14:30|S|3|172.980000||
B|ROKU|20210520|10:14:30|S|3|328.840000||
B|SPCE|20210520|10:14:30|S|27|19.550000||
B|SPY|20210520|10:14:30|S|90|413.190000||
B|TSLA|20210520|10:14:31|S|309|582.980000||
B|BCRX|20210520|10:14:33|S|100|13.980000||
B|TUYA|20210520|10:14:33|S|60|23.820000||
B|COIN|20210520|10:14:34|S|100|229.970000||
B|VYM|20210520|10:14:34|S|1|105.840000||
B|FCX|20210520|10:14:35|S|100|40.380000||
B|KSS|20210520|10:14:35|S|40|52.850000||
B|V|20210520|10:14:35|S|2|226.030000||
B|ZLAB|20210520|10:14:35|S|100|162.090000||
B|NVAX|20210520|10:14:37|S|100|146.760000||
B|SPCE|20210520|10:14:37|S|200|19.540000||
B|LPTH|20210520|10:14:38|S|400|2.420000||
B|MSFT|20210520|10:14:38|S|9|246.220000||
B|SQM|20210520|10:14:38|S|100|42.230000||
B|WDC|20210520|10:14:38|S|6|71.250000||
B|ZS|20210520|10:14:38|S|8|170.620000||
B|CNET|20210520|10:14:40|S|100|1.830000||
B|RBLX|20210520|10:14:40|S|15|75.650000||
B|SPCE|20210520|10:14:40|S|20|19.520000||
B|TSLA|20210520|10:14:40|S|10|583.480000||
B|COIN|20210520|10:14:41|S|3|229.900000||
B|GME|20210520|10:14:41|S|20|172.980000||
B|NVAX|20210520|10:14:41|S|204|146.900000||
B|TSLA|20210520|10:14:41|S|1|583.850000||
B|BRK/B|20210520|10:14:42|S|2|286.780000||
B|SPCE|20210520|10:14:42|S|11|19.520000||
B|TTD|20210520|10:14:42|S|21|541.210000||
B|TUYA|20210520|10:14:42|S|1300|23.950000||
B|NTRA|20210520|10:14:43|S|300|88.760000||
B|NVAX|20210520|10:14:44|S|34|146.900000||
B|TSLA|20210520|10:14:44|S|4|583.550000||
B|TSLA|20210520|10:14:44|S|25|583.620000||
B|COIN|20210520|10:14:45|S|15|229.810000||
B|EXPI|20210520|10:14:45|S|100|28.990000||
B|TUYA|20210520|10:14:45|S|100|23.970000||
B|BA|20210520|10:14:46|S|17|225.210000||
B|ESPO|20210520|10:14:46|S|2|68.480000||
B|NTRA|20210520|10:14:47|S|100|88.760000||
B|NVAX|20210520|10:14:47|S|6|146.960000||
B|CSCO|20210520|10:14:48|S|700|51.300000||
B|JMIA|20210520|10:14:48|S|100|28.260000||
B|NVDA|20210520|10:14:48|S|3|579.780000||
B|ICE|20210520|10:14:49|S|30|112.140000||
B|SIL|20210520|10:14:49|S|90|48.020000||
B|TSLA|20210520|10:14:49|S|5|583.850000||
B|GME|20210520|10:14:50|S|100|172.970000||
B|GME|20210520|10:14:50|S|190|173.000000||
B|GOOG|20210520|10:14:50|S|1|2332.200000||
B|PLUG|20210520|10:14:50|S|713|27.160000||
B|SE|20210520|10:14:50|S|1|239.780000||
B|BA|20210520|10:14:51|S|70|225.230000||
B|CRM|20210520|10:14:51|S|1|225.450000||
B|SPCE|20210520|10:14:51|S|100|19.520000||
B|TSLA|20210520|10:14:51|S|870|583.740000||
B|VCYT|20210520|10:14:51|S|7|37.720000||
B|ADAP|20210520|10:14:52|S|500|5.430000||
B|GME|20210520|10:14:52|S|100|173.000000||
B|HRL|20210520|10:14:52|S|38|49.050000||
B|NVDA|20210520|10:14:52|S|10|579.770000||
B|SE|20210520|10:14:53|S|10|239.780000||
B|TSLA|20210520|10:14:53|S|99|583.590000||
B|TSLA|20210520|10:14:53|S|100|583.560000||
B|TSLA|20210520|10:14:53|S|200|583.570000||
B|CTRM|20210520|10:14:54|S|100|0.427000||
B|JMIA|20210520|10:14:55|S|50|28.320000||
B|MRNA|20210520|10:14:55|S|3|165.080000||
B|MRVI|20210520|10:14:55|S|2|39.450000||
B|PRPO|20210520|10:14:55|S|100|4.930000||
B|KSS|20210520|10:14:56|S|100|52.900000||
B|SE|20210520|10:14:56|S|5|239.780000||
B|ABNB|20210520|10:14:57|S|10|136.390000||
B|DIS|20210520|10:14:58|S|100|170.740000||
B|IYC|20210520|10:14:58|S|21|75.280000||
B|RLX|20210520|10:14:58|S|300|11.490000||
B|TSLA|20210520|10:14:58|S|52|583.610000||
B|ZLAB|20210520|10:14:58|S|100|162.260000||
B|CLOV|20210520|10:14:59|S|100|6.805000||
B|SPCE|20210520|10:14:59|S|32|19.490000||
B|APPS|20210520|10:15:00|S|100|62.650000||
B|DKNG|20210520|10:15:00|S|10|44.160000||
B|NTRA|20210520|10:15:00|S|225|88.990000||
B|SPCE|20210520|10:15:00|S|100|19.485000||
B|WISH|20210520|10:15:00|S|100|9.250000||
B|BJ|20210520|10:15:01|S|100|43.790000||
B|CAR|20210520|10:15:01|S|200|81.230000||
B|CAR|20210520|10:15:01|S|300|81.250000||
B|CAR|20210520|10:15:01|S|1200|81.250000||
B|NFLX|20210520|10:15:01|S|100|498.950000||
B|NFLX|20210520|10:15:01|S|100|498.970000||
B|TSLA|20210520|10:15:01|S|9|583.780000||
B|TSLA|20210520|10:15:01|S|100|583.780000||
B|ABNB|20210520|10:15:02|S|100|136.460000||
B|BTCM|20210520|10:15:02|S|50|11.980000||
B|HNST|20210520|10:15:02|S|35|15.330000||
B|COIN|20210520|10:15:03|S|100|230.040000||
B|PTON|20210520|10:15:03|S|100|98.560000||
B|SAVA|20210520|10:15:03|S|12|51.220000||
B|JWN|20210520|10:15:04|S|10|38.200000||
B|MSFT|20210520|10:15:04|S|84|246.280000||
B|YI|20210520|10:15:04|S|180|9.750000||
B|ASXC|20210520|10:15:05|S|100|2.070000||
B|BEKE|20210520|10:15:05|S|100|47.860000||
B|FB|20210520|10:15:05|S|26|316.640000||
B|FVRR|20210520|10:15:05|S|50|179.230000||
B|GPS|20210520|10:15:05|S|400|33.010000||
B|HDB|20210520|10:15:05|S|10|73.310000||
B|JD|20210520|10:15:05|S|100|73.750000||
B|NIO|20210520|10:15:05|S|300|34.220000||
B|NIO|20210520|10:15:05|S|1100|34.230000||
B|PLTR|20210520|10:15:05|S|100|20.450000||
B|TSLA|20210520|10:15:05|S|1|583.640000||
B|TSLA|20210520|10:15:05|S|10|583.640000||
B|CAR|20210520|10:15:06|S|100|81.490000||
B|PDSB|20210520|10:15:06|S|90|6.490000||
B|SOXL|20210520|10:15:06|S|200|33.630000||
B|SONY|20210520|10:15:07|S|11|96.670000||
B|MSFT|20210520|10:15:08|S|50|246.330000||
B|ON|20210520|10:15:08|S|3|38.000000||
B|SPCE|20210520|10:15:08|S|300|19.430000||
B|ROKU|20210520|10:15:09|S|100|329.100000||
B|TSLA|20210520|10:15:09|S|1|583.640000||
B|XLE|20210520|10:15:09|S|1|51.550000||
B|NMM|20210520|10:15:10|S|10|31.130000||
B|SHOP|20210520|10:15:10|S|2|1195.370000||
B|UPST|20210520|10:15:11|S|3|139.680000||
B|ARKW|20210520|10:15:12|S|100|130.970000||
B|FCX|20210520|10:15:12|S|100|40.430000||
B|TUYA|20210520|10:15:12|S|10|23.970000||
B|ZUO|20210520|10:15:12|S|300|14.790000||
B|BABA|20210520|10:15:14|S|100|214.810000||
B|DASH|20210520|10:15:14|S|100|136.460000||
B|DASH|20210520|10:15:14|S|2000|136.480000||
B|KSS|20210520|10:15:14|S|1200|52.860000||
B|AMZN|20210520|10:15:15|S|100|3250.510000||
B|CSIQ|20210520|10:15:15|S|100|39.790000||
B|GURE|20210520|10:15:15|S|100|6.600000||
B|NIO|20210520|10:15:15|S|100|34.260000||
B|CRM|20210520|10:15:16|S|10|225.860000||
B|TSLA|20210520|10:15:16|S|20|584.050000||
B|TXN|20210520|10:15:16|S|1|184.460000||
B|BIGC|20210520|10:15:17|S|100|50.590000||
B|BIGC|20210520|10:15:17|S|2000|50.580000||
B|GOOG|20210520|10:15:17|S|3|2332.690000||
B|CLII|20210520|10:15:18|S|10|11.470000||
B|PINS|20210520|10:15:18|S|100|60.440000||
B|ROKU|20210520|10:15:19|S|1|329.170000||
B|TSLA|20210520|10:15:19|S|100|584.070000||
B|TSLA|20210520|10:15:19|S|800|584.140000||
B|FOUR|20210520|10:15:20|S|10|89.960000||
B|PDD|20210520|10:15:20|S|10|131.380000||
B|NIO|20210520|10:15:21|S|88|34.240000||
B|TWLO|20210520|10:15:21|S|30|311.130000||
B|YINN|20210520|10:15:21|S|500|17.620000||
B|FB|20210520|10:15:22|S|100|316.660000||
B|FB|20210520|10:15:22|S|102|316.660000||
B|NKE|20210520|10:15:22|S|1|132.650000||
B|TTWO|20210520|10:15:22|S|4|186.660000||
B|ZNGA|20210520|10:15:22|S|100|10.530000||
B|GOOGL|20210520|10:15:23|S|8|2289.910000||
B|PRPO|20210520|10:15:23|S|100|4.960000||
B|TSLA|20210520|10:15:23|S|39|583.670000||
B|U|20210520|10:15:23|S|100|91.490000||
B|NIO|20210520|10:15:24|S|100|34.210000||
B|ABNB|20210520|10:15:25|S|280|136.510000||
B|BJ|20210520|10:15:25|S|100|43.780000||
B|BJ|20210520|10:15:25|S|284|43.790000||
B|CNET|20210520|10:15:25|S|100|1.840000||
B|NVDA|20210520|10:15:25|S|4|579.830000||
B|SQ|20210520|10:15:25|S|1|204.820000||
B|FB|20210520|10:15:26|S|50|316.660000||
B|GHG|20210520|10:15:26|S|100|13.060000||
B|PTY|20210520|10:15:26|S|20|19.260000||
B|AG|20210520|10:15:27|S|127|17.750000||
B|BX|20210520|10:15:28|S|5|88.860000||
B|ETSY|20210520|10:15:28|S|100|172.050000||
B|MMM|20210520|10:15:28|S|5|200.700000||
B|SLGG|20210520|10:15:28|S|100|4.670000||
B|SPCE|20210520|10:15:28|S|150|19.480000||
B|MRNA|20210520|10:15:29|S|10|164.670000||
B|AA|20210520|10:15:30|S|100|35.570000||
B|FB|20210520|10:15:30|S|5|316.640000||
B|PLBY|20210520|10:15:30|S|100|44.810000||
B|PLBY|20210520|10:15:30|S|100|44.830000||
B|PRU|20210520|10:15:30|S|2|105.470000||
B|SHOP|20210520|10:15:30|S|1|1196.900000||
B|TSLA|20210520|10:15:30|S|20|583.240000||
B|TSLA|20210520|10:15:30|S|100|583.230000||
B|ABNB|20210520|10:15:31|S|100|136.430000||
B|HRL|20210520|10:15:32|S|100|49.040000||
B|SLGG|20210520|10:15:32|S|100|4.690000||
B|VRAY|20210520|10:15:32|S|100|5.470000||
B|AMZN|20210520|10:15:33|S|5|3248.930000||
B|DKNG|20210520|10:15:33|S|8|44.050000||
B|ZS|20210520|10:15:33|S|100|170.565000||
B|NEGG|20210520|10:15:34|S|3|12.820000||
B|NVDA|20210520|10:15:34|S|7|579.710000||
B|OCGN|20210520|10:15:34|S|100|8.910000||
B|SBLK|20210520|10:15:34|S|100|20.440000||
B|ZG|20210520|10:15:34|S|33|112.310000||
B|ZS|20210520|10:15:34|S|100|170.545000||
B|DOCU|20210520|10:15:35|S|33|194.890000||
B|IONS|20210520|10:15:35|S|10|36.460000||
B|ARKG|20210520|10:15:36|S|3|78.730000||
B|JWN|20210520|10:15:36|S|20|38.140000||
B|NVDA|20210520|10:15:36|S|10|579.610000||
B|RGR|20210520|10:15:36|S|1|74.520000||
B|SQM|20210520|10:15:36|S|400|42.190000||
B|ON|20210520|10:15:37|S|400|37.950000||
B|PAVM|20210520|10:15:37|S|2000|4.420000||
B|XLNX|20210520|10:15:37|S|100|121.710000||
B|AI|20210520|10:15:38|S|4|58.730000||
B|TSLA|20210520|10:15:38|S|11|582.120000||
B|TSLA|20210520|10:15:38|S|200|582.010000||
B|PRPO|20210520|10:15:39|S|100|4.980000||
B|FCX|20210520|10:15:40|S|100|40.280000||
B|IDEX|20210520|10:15:40|S|10|2.790000||
B|LI|20210520|10:15:40|S|200|19.920000||
B|GDXJ|20210520|10:15:41|S|200|54.110000||
B|REGI|20210520|10:15:41|S|100|59.670000||
B|UBA|20210520|10:15:41|S|60|17.790000||
B|AFRM|20210520|10:15:42|S|1|53.140000||
B|ARKK|20210520|10:15:42|S|100|106.140000||
B|DDD|20210520|10:15:42|S|100|24.390000||
B|HZNP|20210520|10:15:43|S|5|93.980000||
B|SQ|20210520|10:15:43|S|2|204.590000||
B|SQ|20210520|10:15:43|S|25|204.600000||
B|TSLA|20210520|10:15:43|S|400|582.330000||
B|ZOM|20210520|10:15:43|S|100|0.797900||
B|CRWD|20210520|10:15:44|S|2|203.460000||
B|JPM|20210520|10:15:44|S|17|160.420000||
B|T|20210520|10:15:44|S|200|29.535000||
B|STEM|20210520|10:15:45|S|100|20.260000||
B|TSLA|20210520|10:15:45|S|2|582.350000||
B|CPSH|20210520|10:15:46|S|100|6.590000||
B|ETNB|20210520|10:15:47|S|120|23.070000||
B|INMD|20210520|10:15:47|S|40|78.140000||
B|TSLA|20210520|10:15:47|S|5|582.175000||
B|AI|20210520|10:15:48|S|15|58.800000||
B|AI|20210520|10:15:48|S|37|58.790000||
B|DASH|20210520|10:15:48|S|100|136.870000||
B|MOXC|20210520|10:15:49|S|69|14.090000||
B|NET|20210520|10:15:49|S|100|72.280000||
B|SDGR|20210520|10:15:49|S|2|64.370000||
B|UPST|20210520|10:15:49|S|200|140.250000||
B|VLO|20210520|10:15:49|S|161|76.880000||
B|ZI|20210520|10:15:49|S|20|42.170000||
B|AAPL|20210520|10:15:50|S|48|126.210000||
B|LFMD|20210520|10:15:50|S|120|11.320000||
B|NET|20210520|10:15:50|S|200|72.320000||
B|WFC|20210520|10:15:50|S|500|45.450000||
B|DASH|20210520|10:15:51|S|100|136.930000||
B|FL|20210520|10:15:51|S|10|58.890000||
B|KC|20210520|10:15:51|S|50|36.300000||
B|KSS|20210520|10:15:51|S|100|52.850000||
B|X|20210520|10:15:51|S|413|23.580000||
B|GBL|20210520|10:15:52|S|99|26.570000||
B|LI|20210520|10:15:52|S|1200|19.920000||
B|LI|20210520|10:15:52|S|1800|19.920000||
B|CNQ|20210520|10:15:53|S|10|32.660000||
B|DASH|20210520|10:15:53|S|100|136.910000||
B|TSLA|20210520|10:15:53|S|20|582.065000||
B|U|20210520|10:15:53|S|1|91.500000||
B|ZNGA|20210520|10:15:53|S|200|10.525000||
B|ANVS|20210520|10:15:54|S|100|26.790000||
B|DASH|20210520|10:15:54|S|100|136.950000||
B|M|20210520|10:15:54|S|510|17.870000||
B|PLUG|20210520|10:15:54|S|269|27.100000||
B|VIAC|20210520|10:15:54|S|200|40.930000||
B|DASH|20210520|10:15:55|S|100|136.960000||
B|HYLN|20210520|10:15:55|S|850|9.500000||
B|MRNA|20210520|10:15:55|S|5|164.770000||
B|PRPO|20210520|10:15:55|S|100|4.960000||
B|RBLX|20210520|10:15:55|S|10|75.220000||
B|CERC|20210520|10:15:56|S|200|2.560000||
B|CERC|20210520|10:15:56|S|300|2.560000||
B|HUYA|20210520|10:15:56|S|100|15.570000||
B|NGD|20210520|10:15:56|S|2200|1.980000||
B|USFD|20210520|10:15:56|S|100|37.390000||
B|FB|20210520|10:15:57|S|25|316.440000||
B|PRPO|20210520|10:15:57|S|2000|4.960000||
B|SPCE|20210520|10:15:57|S|100|19.330000||
B|SQ|20210520|10:15:57|S|70|204.480000||
B|TUYA|20210520|10:15:57|S|100|23.970000||
B|WOW|20210520|10:15:57|S|500|16.140000||
B|DADA|20210520|10:15:58|S|50|24.400000||
B|TSLA|20210520|10:15:58|S|50|581.795000||
B|USFD|20210520|10:15:58|S|28|37.370000||
B|USFD|20210520|10:15:58|S|57|37.370000||
B|ZS|20210520|10:15:58|S|100|170.355000||
B|PRPO|20210520|10:15:59|S|2000|4.960000||
B|SPCE|20210520|10:15:59|S|2000|19.350000||
B|MMM|20210520|10:16:00|S|1|200.710000||
B|VEEV|20210520|10:16:00|S|1|263.270000||
B|AAPL|20210520|10:16:01|S|10|126.150000||
B|SQM|20210520|10:16:01|S|100|42.210000||
B|BEKE|20210520|10:16:02|S|100|47.640000||
B|FCX|20210520|10:16:02|S|500|40.235000||
B|FUBO|20210520|10:16:02|S|400|20.910000||
B|SE|20210520|10:16:02|S|3|239.275000||
B|SPCE|20210520|10:16:02|S|139|19.370000||
B|GHG|20210520|10:16:03|S|600|13.060000||
B|RNG|20210520|10:16:03|S|100|257.230000||
B|AAPL|20210520|10:16:04|S|100|126.140000||
B|BEKE|20210520|10:16:04|S|21|47.640000||
B|MA|20210520|10:16:04|S|4|366.700000||
B|TSLA|20210520|10:16:04|S|50|581.455000||
B|AG|20210520|10:16:05|S|100|17.740000||
B|ALLO|20210520|10:16:05|S|70|28.840000||
B|DKNG|20210520|10:16:05|S|3|43.980000||
B|DTIL|20210520|10:16:05|S|300|9.960000||
B|ZOM|20210520|10:16:05|S|100|0.797900||
B|BEKE|20210520|10:16:06|S|100|47.640000||
B|MNRpC|20210520|10:16:06|S|800|25.120000||
B|SPCE|20210520|10:16:06|S|100|19.320000||
B|BZUN|20210520|10:16:07|S|7|36.710000||
B|PDD|20210520|10:16:07|S|100|131.210000||
B|PDD|20210520|10:16:07|S|600|131.240000||
B|SHLS|20210520|10:16:08|S|100|23.710000||
B|ZM|20210520|10:16:08|S|100|322.460000||
B|SPCE|20210520|10:16:09|S|1150|19.330000||
B|BE|20210520|10:16:10|S|1200|22.040000||
B|BNTX|20210520|10:16:10|S|5|202.890000||
B|DIS|20210520|10:16:10|S|50|170.650000||
B|TSLA|20210520|10:16:10|S|600|582.010000||
B|AMC|20210520|10:16:11|S|5|12.260000||
B|XPEL|20210520|10:16:11|S|100|77.310000||
B|AAPL|20210520|10:16:12|S|20|126.210000||
B|SCHM|20210520|10:16:12|S|152|76.190000||
B|DKNG|20210520|10:16:13|S|3|43.990000||
B|TRMB|20210520|10:16:13|S|4|75.740000||
B|ZOM|20210520|10:16:13|S|100|0.797900||
B|EXAS|20210520|10:16:14|S|30|105.040000||
B|LFMD|20210520|10:16:14|S|8|11.260000||
B|PDD|20210520|10:16:14|S|100|131.310000||
B|AAPL|20210520|10:16:15|S|20|126.200000||
B|HCA|20210520|10:16:15|S|100|205.440000||
B|HCA|20210520|10:16:15|S|100|205.460000||
B|HCA|20210520|10:16:15|S|100|205.470000||
B|PYPL|20210520|10:16:15|S|2|248.050000||
B|SQM|20210520|10:16:15|S|100|42.210000||
B|ZOM|20210520|10:16:15|S|100|0.797900||
B|AAPL|20210520|10:16:17|S|5|126.200000||
B|SLV|20210520|10:16:17|S|20|25.790000||
B|GEVO|20210520|10:16:19|S|100|6.735000||
B|OCUL|20210520|10:16:20|S|100|14.200000||
B|PDD|20210520|10:16:20|S|20|131.330000||
B|PLUG|20210520|10:16:20|S|200|27.110000||
B|UPWK|20210520|10:16:20|S|15|40.940000||
B|Z|20210520|10:16:20|S|100|110.555000||
B|GRNQ|20210520|10:16:21|S|100|1.440000||
B|ZOM|20210520|10:16:21|S|100|0.797600||
B|BRK/B|20210520|10:16:22|S|4|286.790000||
B|IVV|20210520|10:16:22|S|1|414.920000||
B|WIX|20210520|10:16:22|S|1|243.830000||
B|RDFN|20210520|10:16:23|S|19|52.150000||
B|SKYT|20210520|10:16:23|S|10|22.360000||
B|ZOM|20210520|10:16:23|S|100|0.797600||
B|ENPH|20210520|10:16:24|S|100|138.560000||
B|TLRY|20210520|10:16:24|S|200|15.330000||
B|BEKE|20210520|10:16:25|S|800|47.880000||
B|CNRG|20210520|10:16:25|S|1|98.780000||
B|MSCI|20210520|10:16:25|S|1|457.820000||
B|PFE|20210520|10:16:25|S|500|40.080000||
B|RBLX|20210520|10:16:25|S|200|75.360000||
B|SAM|20210520|10:16:25|S|1|1073.390000||
B|SNSR|20210520|10:16:25|S|20|33.450000||
B|TSLA|20210520|10:16:25|S|200|581.660000||
B|FSLY|20210520|10:16:26|S|50|43.820000||
B|MRNA|20210520|10:16:26|S|10|164.630000||
B|PLUG|20210520|10:16:26|S|50|27.040000||
B|FCX|20210520|10:16:27|S|105|40.220000||
B|PYPL|20210520|10:16:27|S|4|248.080000||
B|TDUP|20210520|10:16:27|S|40|19.200000||
B|SPCE|20210520|10:16:28|S|100|19.330000||
B|SPCE|20210520|10:16:28|S|100|19.330000||
B|STEM|20210520|10:16:28|S|600|20.270000||
B|TSLA|20210520|10:16:28|S|200|582.010000||
B|AMAT|20210520|10:16:29|S|10|126.350000||
B|LEVI|20210520|10:16:29|S|600|26.610000||
B|SPCE|20210520|10:16:29|S|43|19.330000||
B|BILI|20210520|10:16:30|S|7|103.740000||
B|REGN|20210520|10:16:30|S|4|516.140000||
B|ZS|20210520|10:16:30|S|100|170.420000||
B|BE|20210520|10:16:31|S|100|22.080000||
B|SOS|20210520|10:16:31|S|300|3.245000||
B|KSS|20210520|10:16:32|S|7|53.040000||
B|MTL|20210520|10:16:32|S|500|2.180000||
B|PDD|20210520|10:16:32|S|16|131.350000||
B|PDD|20210520|10:16:32|S|23|131.350000||
B|PDD|20210520|10:16:32|S|94|131.350000||
B|PDD|20210520|10:16:32|S|145|131.350000||
B|CRWD|20210520|10:16:33|S|10|203.640000||
B|KSS|20210520|10:16:33|S|50|53.000000||
B|TSLA|20210520|10:16:33|S|100|581.860000||
B|DHI|20210520|10:16:34|S|35|92.390000||
B|MARA|20210520|10:16:34|S|30|22.580000||
B|IZEA|20210520|10:16:35|S|126|3.030000||
B|MA|20210520|10:16:35|S|33|366.850000||
B|SPCE|20210520|10:16:35|S|300|19.360000||
B|AAPL|20210520|10:16:36|S|26|126.230000||
B|BNTX|20210520|10:16:36|S|100|203.180000||
B|PRPO|20210520|10:16:36|S|100|4.980000||
B|ABNB|20210520|10:16:37|S|5|136.550000||
B|POWW|20210520|10:16:37|S|500|6.470000||
B|VFC|20210520|10:16:38|S|100|83.510000||
B|BEKE|20210520|10:16:39|S|515|47.910000||
B|ZOM|20210520|10:16:39|S|200|0.795300||
B|ZOM|20210520|10:16:39|S|200|0.795300||
B|BEKE|20210520|10:16:40|S|500|47.910000||
B|MMYT|20210520|10:16:40|S|100|25.860000||
B|PLUG|20210520|10:16:40|S|56|27.020000||
B|RIOT|20210520|10:16:40|S|28|25.120000||
B|Z|20210520|10:16:40|S|15|110.660000||
B|ZOM|20210520|10:16:40|S|300|0.795300||
B|COIN|20210520|10:16:41|S|10|230.440000||
B|ICHR|20210520|10:16:41|S|180|51.915000||
B|MARA|20210520|10:16:41|S|100|22.590000||
B|MARA|20210520|10:16:41|S|300|22.590000||
B|SPCE|20210520|10:16:41|S|100|19.370000||
B|COIN|20210520|10:16:42|S|5|230.430000||
B|LEN|20210520|10:16:42|S|50|96.020000||
B|SPCE|20210520|10:16:42|S|100|19.370000||
B|SQ|20210520|10:16:42|S|10|204.330000||
B|IT|20210520|10:16:43|S|2|229.920000||
B|DASH|20210520|10:16:44|S|100|136.770000||
B|PDSB|20210520|10:16:44|S|80|6.490000||
B|SBAC|20210520|10:16:44|S|20|295.710000||
B|AMG|20210520|10:16:45|S|100|154.760000||
B|SE|20210520|10:16:45|S|1|239.470000||
B|LITE|20210520|10:16:46|S|100|77.960000||
B|MSFT|20210520|10:16:46|S|1|246.410000||
B|FB|20210520|10:16:47|S|25|316.620000||
B|RIDE|20210520|10:16:47|S|50|9.890000||
B|CDNS|20210520|10:16:48|S|16|125.110000||
B|GLDM|20210520|10:16:48|S|30|18.680000||
B|PATH|20210520|10:16:48|S|210|77.600000||
B|SPCE|20210520|10:16:48|S|300|19.400000||
B|VXX|20210520|10:16:48|S|100|40.600000||
B|NFLX|20210520|10:16:49|S|6|498.910000||
B|NKLA|20210520|10:16:49|S|281|12.650000||
B|DSP|20210520|10:16:50|S|900|25.400000||
B|KSS|20210520|10:16:50|S|38|53.110000||
B|SQQQ|20210520|10:16:50|S|200|11.840000||
B|DASH|20210520|10:16:51|S|1|136.980000||
B|IMMP|20210520|10:16:51|S|300|4.740000||
B|KSS|20210520|10:16:51|S|3|53.150000||
B|KSS|20210520|10:16:51|S|100|53.140000||
B|FSR|20210520|10:16:52|S|115|12.500000||
B|PTON|20210520|10:16:52|S|100|98.560000||
B|CRWD|20210520|10:16:53|S|25|203.750000||
B|OKTA|20210520|10:16:53|S|5|233.200000||
B|BEKE|20210520|10:16:54|S|100|47.890000||
B|EZPW|20210520|10:16:54|S|1|7.160000||
B|IHT|20210520|10:16:54|S|100|6.660000||
B|VIAC|20210520|10:16:54|S|200|40.960000||
B|GME|20210520|10:16:55|S|100|172.890000||
B|ZOM|20210520|10:16:55|S|100|0.795300||
B|BLNK|20210520|10:16:56|S|100|32.970000||
B|ETWO|20210520|10:16:56|S|54|12.760000||
B|HYRE|20210520|10:16:56|S|500|16.840000||
B|JMIA|20210520|10:16:56|S|100|28.340000||
B|MMM|20210520|10:16:56|S|1|200.800000||
B|TPR|20210520|10:16:56|S|50|42.890000||
B|UAL|20210520|10:16:56|S|60|54.810000||
B|VACQ|20210520|10:16:56|S|1700|9.940000||
B|BLOK|20210520|10:16:57|S|5|44.370000||
B|LEN|20210520|10:16:57|S|200|96.120000||
B|API|20210520|10:16:58|S|100|42.830000||
B|LFMD|20210520|10:16:58|S|318|11.430000||
B|GME|20210520|10:16:59|S|149|172.890000||
B|TSLA|20210520|10:16:59|S|2|582.140000||
B|BABA|20210520|10:17:01|S|100|214.930000||
B|CPSH|20210520|10:17:02|S|100|6.560000||
B|RTLR|20210520|10:17:02|S|9|10.390000||
B|FCEL|20210520|10:17:03|S|100|8.330000||
B|FCEL|20210520|10:17:03|S|100|8.330000||
B|TSLA|20210520|10:17:03|S|100|582.030000||
B|AI|20210520|10:17:04|S|4|58.960000||
B|AMZN|20210520|10:17:04|S|5|3249.670000||
B|ASML|20210520|10:17:04|S|200|638.270000||
B|CAH|20210520|10:17:04|S|11|56.180000||
B|DKNG|20210520|10:17:04|S|100|44.040000||
B|ETSY|20210520|10:17:04|S|100|172.290000||
B|HL|20210520|10:17:04|S|600|8.680000||
B|PINS|20210520|10:17:04|S|1|60.370000||
B|SPY|20210520|10:17:04|S|100|413.420000||
B|HIMS|20210520|10:17:05|S|100|11.210000||
B|TSLA|20210520|10:17:05|S|200|581.790000||
B|ACN|20210520|10:17:06|S|20|283.340000||
B|MMM|20210520|10:17:06|S|3|200.790000||
B|REGI|20210520|10:17:06|S|200|59.400000||
B|TSLA|20210520|10:17:06|S|200|581.870000||
B|NTLA|20210520|10:17:07|S|151|67.290000||
B|AMZN|20210520|10:17:08|S|1|3248.910000||
B|TSLA|20210520|10:17:08|S|1|581.820000||
B|CSIQ|20210520|10:17:09|S|125|39.960000||
B|FCX|20210520|10:17:11|S|600|40.155000||
B|LOGI|20210520|10:17:11|S|100|111.740000||
B|TUYA|20210520|10:17:11|S|500|23.890000||
B|BLI|20210520|10:17:12|S|1140|41.860000||
B|EPI|20210520|10:17:12|S|248|32.940000||
B|GLDM|20210520|10:17:12|S|746|18.680000||
B|SPAB|20210520|10:17:12|S|131|29.735000||
B|TIP|20210520|10:17:12|S|69|127.205000||
B|AMD|20210520|10:17:13|S|100|76.870000||
B|MXIM|20210520|10:17:14|S|28|98.420000||
B|TDW|20210520|10:17:14|S|38|12.910000||
B|WEBS|20210520|10:17:14|S|2|21.540000||
B|CELH|20210520|10:17:15|S|140|55.310000||
B|HRL|20210520|10:17:15|S|100|49.080000||
B|NEGG|20210520|10:17:15|S|74|12.700000||
B|ARKK|20210520|10:17:16|S|200|106.220000||
B|IOVA|20210520|10:17:17|S|100|19.050000||
B|IOVA|20210520|10:17:17|S|100|19.080000||
B|TWLO|20210520|10:17:17|S|100|310.860000||
B|IOVA|20210520|10:17:18|S|100|19.090000||
B|IPOE|20210520|10:17:18|S|100|18.420000||
B|PDSB|20210520|10:17:18|S|100|6.480000||
B|DASH|20210520|10:17:19|S|100|137.240000||
B|FCX|20210520|10:17:19|S|200|40.145000||
B|JMIA|20210520|10:17:19|S|2|28.350000||
B|PDSB|20210520|10:17:19|S|100|6.450000||
B|PDSB|20210520|10:17:19|S|400|6.430000||
B|PDSB|20210520|10:17:19|S|1200|6.450000||
B|PLUG|20210520|10:17:19|S|5|27.060000||
B|SPCE|20210520|10:17:20|S|700|19.450000||
B|TSLA|20210520|10:17:20|S|11|582.990000||
B|AMD|20210520|10:17:21|S|66|76.910000||
B|APPH|20210520|10:17:21|S|100|14.140000||
B|BKNG|20210520|10:17:21|S|1|2281.990000||
B|FVRR|20210520|10:17:21|S|1|179.310000||
B|KRBN|20210520|10:17:21|S|200|34.640000||
B|SPY|20210520|10:17:21|S|300|413.580000||
B|T|20210520|10:17:21|S|3|29.520000||
B|ZOM|20210520|10:17:21|S|100|0.795300||
B|BABA|20210520|10:17:22|S|100|215.050000||
B|CSIQ|20210520|10:17:22|S|45|39.990000||
B|INTU|20210520|10:17:22|S|10|432.500000||
B|QS|20210520|10:17:22|S|10|28.010000||
B|GME|20210520|10:17:23|S|4|172.770000||
B|LTC|20210520|10:17:23|S|26|39.140000||
B|PAAS|20210520|10:17:23|S|100|34.200000||
B|QQQ|20210520|10:17:23|S|20|327.200000||
B|VGAC|20210520|10:17:23|S|51|9.980000||
B|VGAC|20210520|10:17:23|S|200|9.980000||
B|AI|20210520|10:17:24|S|50|58.960000||
B|CPNG|20210520|10:17:24|S|40|38.420000||
B|NVDA|20210520|10:17:24|S|8|580.670000||
B|PATH|20210520|10:17:24|S|15|77.490000||
B|PLUG|20210520|10:17:24|S|88|27.100000||
B|PLUG|20210520|10:17:24|S|100|27.100000||
B|SQ|20210520|10:17:24|S|4|204.960000||
B|BABA|20210520|10:17:25|S|2|215.110000||
B|PLUG|20210520|10:17:25|S|500|27.120000||
B|FCX|20210520|10:17:26|S|100|40.145000||
B|SPY|20210520|10:17:26|S|200|413.570000||
B|Z|20210520|10:17:26|S|100|110.750000||
B|ZOM|20210520|10:17:26|S|100|0.795300||
B|BABA|20210520|10:17:27|S|30|215.070000||
B|CCL|20210520|10:17:27|S|400|27.110000||
B|FCFS|20210520|10:17:27|S|35|78.660000||
B|MOXC|20210520|10:17:29|S|69|14.340000||
B|NKLA|20210520|10:17:29|S|100|12.640000||
B|SQ|20210520|10:17:29|S|1|204.870000||
B|DASH|20210520|10:17:30|S|100|137.200000||
B|GHY|20210520|10:17:30|S|300|15.150000||
B|TSLA|20210520|10:17:30|S|40|582.660000||
B|AMD|20210520|10:17:32|S|100|76.850000||
B|HASI|20210520|10:17:32|S|10|49.910000||
B|MRNA|20210520|10:17:33|S|1|164.740000||
B|AAPL|20210520|10:17:34|S|2|126.300000||
B|GES|20210520|10:17:34|S|273|27.320000||
B|NCLH|20210520|10:17:34|S|2000|28.620000||
B|AMC|20210520|10:17:35|S|200|12.250000||
B|HRL|20210520|10:17:37|S|168|49.070000||
B|JILL|20210520|10:17:37|S|3|14.860000||
B|NIO|20210520|10:17:37|S|1|34.130000||
B|PAYS|20210520|10:17:38|S|30|3.590000||
B|RIOT|20210520|10:17:38|S|42|25.100000||
B|JD|20210520|10:17:39|S|122|73.860000||
B|TSLA|20210520|10:17:39|S|14|582.380000||
B|LPTH|20210520|10:17:40|S|300|2.410000||
B|RLX|20210520|10:17:40|S|400|11.470000||
B|HYRE|20210520|10:17:41|S|20|16.730000||
B|PLUG|20210520|10:17:41|S|10|27.050000||
B|TSLA|20210520|10:17:41|S|100|582.300000||
B|TSLA|20210520|10:17:41|S|100|582.300000||
B|BYND|20210520|10:17:42|S|1|106.350000||
B|CHPT|20210520|10:17:42|S|10|24.310000||
B|MP|20210520|10:17:42|S|100|26.960000||
B|MSFT|20210520|10:17:42|S|10|246.500000||
B|TSLA|20210520|10:17:42|S|200|582.350000||
B|LFMD|20210520|10:17:43|S|100|11.490000||
B|LPTH|20210520|10:17:43|S|300|2.410000||
B|NVDA|20210520|10:17:43|S|1|580.380000||
B|TSLA|20210520|10:17:43|S|1|582.350000||
B|RAMP|20210520|10:17:44|S|165|47.180000||
B|TSLA|20210520|10:17:44|S|15|582.300000||
B|JYNT|20210520|10:17:45|S|100|54.770000||
B|TDOC|20210520|10:17:45|S|40|141.470000||
B|TWLO|20210520|10:17:45|S|20|311.180000||
B|U|20210520|10:17:46|S|100|91.570000||
B|UNH|20210520|10:17:46|S|100|410.840000||
B|COUP|20210520|10:17:47|S|100|235.670000||
B|MRNA|20210520|10:17:47|S|25|164.640000||
B|PDSB|20210520|10:17:47|S|100|6.480000||
B|COIN|20210520|10:17:48|S|3|229.950000||
B|DSP|20210520|10:17:48|S|100|25.550000||
B|TSLA|20210520|10:17:48|S|1|582.230000||
B|ARDX|20210520|10:17:49|S|700|7.480000||
B|ARKK|20210520|10:17:49|S|9|106.220000||
B|IPW|20210520|10:17:49|S|1500|5.340000||
B|TSLA|20210520|10:17:49|S|10|582.225000||
B|TSLA|20210520|10:17:49|S|50|582.200000||
B|BYND|20210520|10:17:50|S|5|106.230000||
B|IPW|20210520|10:17:50|S|1000|5.390000||
B|SUNW|20210520|10:17:50|S|100|8.830000||
B|AMC|20210520|10:17:51|S|20|12.240000||
B|SE|20210520|10:17:51|S|20|239.210000||
B|SNY|20210520|10:17:51|S|10|53.730000||
B|BDTX|20210520|10:17:52|S|100|15.830000||
B|PDSB|20210520|10:17:52|S|150|6.480000||
B|COIN|20210520|10:17:54|S|1|229.880000||
B|SPCE|20210520|10:17:54|S|100|19.520000||
B|T|20210520|10:17:54|S|10|29.520000||
B|TSLA|20210520|10:17:54|S|1|581.875000||
B|MOXC|20210520|10:17:55|S|40|14.360000||
B|NFLX|20210520|10:17:55|S|1|498.780000||
B|TSLA|20210520|10:17:55|S|1|581.880000||
B|GME|20210520|10:17:56|S|10|172.940000||
B|MOXC|20210520|10:17:56|S|105|14.320000||
B|MOXC|20210520|10:17:56|S|120|14.320000||
B|PDD|20210520|10:17:56|S|25|131.530000||
B|SPCE|20210520|10:17:56|S|100|19.520000||
B|TSLA|20210520|10:17:56|S|20|581.870000||
B|NVDA|20210520|10:17:57|S|1|580.080000||
B|PG|20210520|10:17:57|S|1|137.690000||
B|PRPO|20210520|10:17:57|S|100|4.980000||
B|TSLA|20210520|10:17:57|S|500|581.865000||
B|FRSX|20210520|10:17:58|S|1000|3.770000||
B|FTNT|20210520|10:17:58|S|30|212.660000||
B|VEI|20210520|10:17:58|S|100|14.590000||
B|ZTO|20210520|10:17:58|S|100|32.970000||
B|ZTO|20210520|10:17:58|S|200|32.970000||
B|ADSK|20210520|10:17:59|S|1|280.270000||
B|COIN|20210520|10:17:59|S|5|229.910000||
B|SPCE|20210520|10:18:00|S|250|19.550000||
B|TSM|20210520|10:18:00|S|12|112.650000||
B|ZTO|20210520|10:18:00|S|500|33.005000||
B|ZTO|20210520|10:18:00|S|600|33.005000||
B|PRPO|20210520|10:18:01|S|100|4.990000||
B|SPCE|20210520|10:18:01|S|50|19.560000||
B|SPCE|20210520|10:18:01|S|250|19.540000||
B|AAPL|20210520|10:18:02|S|200|126.270000||
B|CSCO|20210520|10:18:03|S|1000|51.570000||
B|NEGG|20210520|10:18:03|S|500|12.730000||
B|RPRX|20210520|10:18:03|S|100|40.580000||
B|SPCE|20210520|10:18:03|S|400|19.580000||
B|BBIG|20210520|10:18:04|S|1400|2.780000||
B|NVDA|20210520|10:18:04|S|100|579.720000||
B|NVDA|20210520|10:18:04|S|100|579.780000||
B|QQQ|20210520|10:18:04|S|42|326.990000||
B|QQQ|20210520|10:18:04|S|100|326.990000||
B|SPCE|20210520|10:18:04|S|81|19.590000||
B|SPCE|20210520|10:18:04|S|100|19.590000||
B|SPCE|20210520|10:18:04|S|300|19.590000||
B|ENPH|20210520|10:18:05|S|3|138.600000||
B|SPCE|20210520|10:18:05|S|142|19.590000||
B|TTEC|20210520|10:18:05|S|1|100.420000||
B|VEDL|20210520|10:18:05|S|100|15.050000||
B|VEDL|20210520|10:18:05|S|100|15.050000||
B|PLUG|20210520|10:18:06|S|100|27.070000||
B|GM|20210520|10:18:07|S|50|55.380000||
B|SPCE|20210520|10:18:07|S|100|19.590000||
B|SPCE|20210520|10:18:07|S|100|19.590000||
B|SPCE|20210520|10:18:07|S|189|19.590000||
B|U|20210520|10:18:07|S|2|91.520000||
B|ZIM|20210520|10:18:07|S|50|43.630000||
B|AFRM|20210520|10:18:08|S|300|53.120000||
B|FRPT|20210520|10:18:08|S|300|171.480000||
B|NIO|20210520|10:18:08|S|230|34.130000||
B|SPCE|20210520|10:18:08|S|1|19.580000||
B|SPCE|20210520|10:18:08|S|500|19.570000||
B|FTV|20210520|10:18:09|S|20|70.160000||
B|NGD|20210520|10:18:09|S|5152|1.970000||
B|TSLA|20210520|10:18:09|S|10|581.830000||
B|VXX|20210520|10:18:09|S|300|40.580000||
B|LFMD|20210520|10:18:10|S|20|11.390000||
B|NET|20210520|10:18:11|S|25|72.340000||
B|PRPO|20210520|10:18:11|S|900|4.920000||
B|SPCE|20210520|10:18:11|S|20|19.550000||
B|FB|20210520|10:18:12|S|10|316.480000||
B|GSK|20210520|10:18:12|S|25|39.080000||
B|KSS|20210520|10:18:12|S|50|52.910000||
B|PDD|20210520|10:18:12|S|50|131.630000||
B|ROKU|20210520|10:18:12|S|100|328.650000||
B|VXX|20210520|10:18:12|S|1800|40.580000||
B|BILI|20210520|10:18:13|S|300|103.720000||
B|DKNG|20210520|10:18:13|S|50|44.070000||
B|LVS|20210520|10:18:14|S|100|56.980000||
B|SOXL|20210520|10:18:14|S|31|33.560000||
B|VIPS|20210520|10:18:14|S|76|21.860000||
B|ZM|20210520|10:18:14|S|47|322.610000||
B|ZOM|20210520|10:18:14|S|56|0.795000||
B|PD|20210520|10:18:15|S|50|36.600000||
B|RL|20210520|10:18:15|S|100|119.890000||
B|VXX|20210520|10:18:15|S|1700|40.580000||
B|ZM|20210520|10:18:15|S|1|322.610000||
B|COIN|20210520|10:18:16|S|15|229.940000||
B|DDOG|20210520|10:18:16|S|1|85.710000||
B|AAPL|20210520|10:18:18|S|500|126.280000||
B|AFRM|20210520|10:18:18|S|200|53.120000||
B|HYRE|20210520|10:18:19|S|700|16.800000||
B|MSFT|20210520|10:18:19|S|100|246.380000||
B|BA|20210520|10:18:20|S|2|225.480000||
B|PYPL|20210520|10:18:20|S|20|248.350000||
B|TSLA|20210520|10:18:20|S|2|582.170000||
B|U|20210520|10:18:20|S|10|91.530000||
B|BJ|20210520|10:18:21|S|1600|43.870000||
B|JD|20210520|10:18:21|S|400|73.920000||
B|PLCE|20210520|10:18:21|S|50|89.650000||
B|RTLR|20210520|10:18:22|S|400|10.390000||
B|T|20210520|10:18:22|S|10|29.520000||
B|TDW|20210520|10:18:22|S|100|12.940000||
B|TDW|20210520|10:18:22|S|600|12.910000||
B|AMZN|20210520|10:18:23|S|1|3248.540000||
B|BA|20210520|10:18:23|S|200|225.500000||
B|BLOK|20210520|10:18:23|S|100|44.340000||
B|PRPO|20210520|10:18:23|S|2|4.930000||
B|STEM|20210520|10:18:23|S|75|20.470000||
B|VTGN|20210520|10:18:23|S|1000|2.560000||
B|MARA|20210520|10:18:24|S|183|22.550000||
B|RIDE|20210520|10:18:24|S|79|9.950000||
B|SPCE|20210520|10:18:24|S|107|19.630000||
B|SPCE|20210520|10:18:24|S|270|19.640000||
B|ZDGE|20210520|10:18:24|S|200|11.750000||
B|FISV|20210520|10:18:25|S|16|114.720000||
B|MTLS|20210520|10:18:26|S|150|27.590000||
B|MXL|20210520|10:18:26|S|40|34.980000||
B|SPCE|20210520|10:18:26|S|10|19.630000||
B|SPCE|20210520|10:18:27|S|50|19.650000||
B|X|20210520|10:18:27|S|650|23.560000||
B|BABA|20210520|10:18:28|S|9|215.150000||
B|CTRM|20210520|10:18:28|S|1700|0.426200||
B|GHG|20210520|10:18:28|S|100|13.080000||
B|PDD|20210520|10:18:28|S|45|131.870000||
B|SPCE|20210520|10:18:28|S|100|19.675000||
B|ZOM|20210520|10:18:30|S|100|0.795000||
B|LRCX|20210520|10:18:31|S|10|608.730000||
B|ATHM|20210520|10:18:32|S|6|82.770000||
B|COIN|20210520|10:18:32|S|1|230.190000||
B|OCSL|20210520|10:18:32|S|200|6.655000||
B|DHR|20210520|10:18:33|S|8|251.650000||
B|KSS|20210520|10:18:33|S|100|52.940000||
B|RIDE|20210520|10:18:33|S|100|9.980000||
B|FTV|20210520|10:18:34|S|100|70.160000||
B|RL|20210520|10:18:34|S|4|120.050000||
B|TUYA|20210520|10:18:34|S|35|23.960000||
B|FRO|20210520|10:18:35|S|50|8.330000||
B|FSLY|20210520|10:18:35|S|18|43.810000||
B|HRB|20210520|10:18:35|S|700|24.630000||
B|ATNX|20210520|10:18:36|S|100|4.920000||
B|DASH|20210520|10:18:36|S|100|137.060000||
B|DASH|20210520|10:18:36|S|400|137.050000||
B|CAH|20210520|10:18:37|S|31|56.100000||
B|IPOE|20210520|10:18:37|S|100|18.420000||
B|PLUG|20210520|10:18:37|S|100|27.240000||
B|VZ|20210520|10:18:37|S|1|57.200000||
B|FOSL|20210520|10:18:38|S|1000|12.220000||
B|RC|20210520|10:18:39|S|320|14.600000||
B|RC|20210520|10:18:39|S|800|14.600000||
B|WOW|20210520|10:18:39|S|300|16.470000||
B|ASPS|20210520|10:18:40|S|100|6.860000||
B|BTX|20210520|10:18:40|S|100|18.290000||
B|COIN|20210520|10:18:40|S|3|230.190000||
B|ABNB|20210520|10:18:41|S|100|137.610000||
B|ACB|20210520|10:18:42|S|800|7.385000||
B|BUG|20210520|10:18:42|S|20|26.550000||
B|CMG|20210520|10:18:42|S|5|1350.030000||
B|FROG|20210520|10:18:42|S|200|39.720000||
B|UPS|20210520|10:18:43|S|1|214.490000||
B|MMM|20210520|10:18:44|S|3|200.740000||
B|PDSB|20210520|10:18:45|S|100|6.560000||
B|VTV|20210520|10:18:45|S|4|138.210000||
B|ZTS|20210520|10:18:45|S|100|173.540000||
B|KRBN|20210520|10:18:46|S|500|34.650000||
B|RBLX|20210520|10:18:46|S|50|75.310000||
B|SPCE|20210520|10:18:46|S|100|19.700000||
B|SPCE|20210520|10:18:46|S|2000|19.690000||
B|COIN|20210520|10:18:47|S|62|230.230000||
B|SPCE|20210520|10:18:47|S|20|19.700000||
B|SPCE|20210520|10:18:47|S|50|19.710000||
B|SPCE|20210520|10:18:47|S|55|19.710000||
B|SPCE|20210520|10:18:47|S|200|19.700000||
B|CNET|20210520|10:18:48|S|350|1.830000||
B|INMD|20210520|10:18:48|S|35|78.290000||
B|SI|20210520|10:18:48|S|83|105.790000||
B|SPCE|20210520|10:18:48|S|70|19.740000||
B|SPCE|20210520|10:18:48|S|76|19.750000||
B|SPCE|20210520|10:18:48|S|100|19.730000||
B|PLCE|20210520|10:18:49|S|45|89.910000||
B|PLUG|20210520|10:18:49|S|400|27.220000||
B|SPCE|20210520|10:18:49|S|150|19.740000||
B|SPCE|20210520|10:18:50|S|100|19.730000||
B|SPCE|20210520|10:18:50|S|1800|19.740000||
B|TLRY|20210520|10:18:50|S|20|15.400000||
B|ACTC|20210520|10:18:51|S|100|16.720000||
B|AMD|20210520|10:18:51|S|50|76.890000||
B|GRNQ|20210520|10:18:51|S|37|1.420000||
B|QQQ|20210520|10:18:51|S|3|327.020000||
B|BA|20210520|10:18:52|S|1|225.520000||
B|CRWD|20210520|10:18:52|S|5|203.850000||
B|IMMR|20210520|10:18:52|S|100|7.760000||
B|PYPL|20210520|10:18:52|S|74|248.560000||
B|RIDE|20210520|10:18:52|S|200|9.980000||
B|SPCE|20210520|10:18:52|S|2000|19.720000||
B|JD|20210520|10:18:53|S|14|74.100000||
B|PLUG|20210520|10:18:53|S|100|27.270000||
B|PLUG|20210520|10:18:53|S|200|27.270000||
B|SPCE|20210520|10:18:53|S|200|19.710000||
B|LI|20210520|10:18:54|S|1000|19.980000||
B|ZM|20210520|10:18:54|S|100|322.980000||
B|DHR|20210520|10:18:55|S|4|251.650000||
B|NFLX|20210520|10:18:55|S|1|498.490000||
B|SPCE|20210520|10:18:55|S|25|19.700000||
B|MOS|20210520|10:18:56|S|1857|34.800000||
B|ZM|20210520|10:18:56|S|1|322.980000||
B|APP|20210520|10:18:57|S|5|67.650000||
B|CPRI|20210520|10:18:57|S|200|53.030000||
B|DHI|20210520|10:18:58|S|100|92.590000||
B|BA|20210520|10:18:59|S|100|225.560000||
B|PLUG|20210520|10:18:59|S|200|27.280000||
B|SPCE|20210520|10:18:59|S|82|19.700000||
B|ACB|20210520|10:19:00|S|5|7.385000||
B|BJ|20210520|10:19:00|S|100|43.870000||
B|DHI|20210520|10:19:00|S|100|92.680000||
B|OPEN|20210520|10:19:00|S|835|14.980000||
B|RPRX|20210520|10:19:00|S|2|40.590000||
B|TSLA|20210520|10:19:00|S|20|582.740000||
B|BBIG|20210520|10:19:01|S|101|2.780000||
B|PDD|20210520|10:19:01|S|10|131.920000||
B|SPCE|20210520|10:19:01|S|100|19.740000||
B|VIXY|20210520|10:19:01|S|1100|8.295000||
B|DHI|20210520|10:19:02|S|100|92.720000||
B|DKNG|20210520|10:19:02|S|100|44.360000||
B|RIDE|20210520|10:19:02|S|100|10.030000||
B|SPCE|20210520|10:19:02|S|100|19.740000||
B|TSLA|20210520|10:19:02|S|66|582.735000||
B|BX|20210520|10:19:03|S|100|88.700000||
B|LMND|20210520|10:19:04|S|50|76.990000||
B|ELLO|20210520|10:19:05|S|34|30.620000||
B|FUBO|20210520|10:19:05|S|20|21.060000||
B|TSLA|20210520|10:19:05|S|2|582.380000||
B|ZIM|20210520|10:19:05|S|158|43.800000||
B|KSS|20210520|10:19:06|S|25|53.150000||
B|SPCE|20210520|10:19:06|S|400|19.680000||
B|CLX|20210520|10:19:07|S|1|181.240000||
B|NVTA|20210520|10:19:07|S|100|27.850000||
B|PHM|20210520|10:19:07|S|68|56.360000||
B|TUYA|20210520|10:19:07|S|25|23.820000||
B|KSS|20210520|10:19:08|S|20|53.140000||
B|SOXL|20210520|10:19:08|S|10|33.600000||
B|ABNB|20210520|10:19:09|S|100|137.420000||
B|BNTX|20210520|10:19:09|S|4|203.310000||
B|PDD|20210520|10:19:09|S|107|131.960000||
B|SPCE|20210520|10:19:09|S|15|19.720000||
B|XLNX|20210520|10:19:09|S|100|121.900000||
B|TECK|20210520|10:19:10|S|1|22.790000||
B|TTWO|20210520|10:19:10|S|2|186.210000||
B|CDE|20210520|10:19:11|S|100|10.000000||
B|CDE|20210520|10:19:11|S|200|10.000000||
B|EDUC|20210520|10:19:11|S|4|14.950000||
B|SPCE|20210520|10:19:11|S|300|19.700000||
B|UPST|20210520|10:19:11|S|100|142.570000||
B|BILL|20210520|10:19:12|S|60|146.020000||
B|MSFT|20210520|10:19:12|S|10|246.240000||
B|SPCE|20210520|10:19:12|S|100|19.700000||
B|USO|20210520|10:19:12|S|70|42.910000||
B|ADAP|20210520|10:19:13|S|500|5.500000||
B|PYPL|20210520|10:19:13|S|1|248.500000||
B|RIDE|20210520|10:19:13|S|835|10.060000||
B|TMDX|20210520|10:19:13|S|4|23.710000||
B|ZM|20210520|10:19:13|S|100|322.920000||
B|ZYNE|20210520|10:19:13|S|100|4.640000||
B|ZYNE|20210520|10:19:13|S|200|4.640000||
B|CCL|20210520|10:19:14|S|100|27.150000||
B|SOXL|20210520|10:19:14|S|18|33.600000||
B|NEGG|20210520|10:19:15|S|29|12.770000||
B|PLUG|20210520|10:19:15|S|1|27.240000||
B|QFIN|20210520|10:19:15|S|50|27.330000||
B|SPCE|20210520|10:19:16|S|699|19.680000||
B|ZIM|20210520|10:19:16|S|500|43.780000||
B|AAPL|20210520|10:19:17|S|17|126.360000||
B|ENPH|20210520|10:19:17|S|100|139.080000||
B|ZI|20210520|10:19:17|S|20|42.350000||
B|ASXC|20210520|10:19:18|S|200|2.080000||
B|KHC|20210520|10:19:18|S|2|43.550000||
B|BIDU|20210520|10:19:19|S|20|191.610000||
B|CDE|20210520|10:19:19|S|600|9.990000||
B|JD|20210520|10:19:19|S|400|74.110000||
B|TSLA|20210520|10:19:19|S|200|582.570000||
B|DKNG|20210520|10:19:20|S|1|44.260000||
B|COIN|20210520|10:19:21|S|100|229.890000||
B|COIN|20210520|10:19:21|S|100|229.900000||
B|XNET|20210520|10:19:21|S|1|4.600000||
B|DOCU|20210520|10:19:22|S|50|195.840000||
B|ILMN|20210520|10:19:23|S|10|397.280000||
B|JD|20210520|10:19:23|S|50|74.090000||
B|CTXS|20210520|10:19:24|S|5|117.010000||
B|ENPH|20210520|10:19:24|S|100|138.970000||
B|NVDA|20210520|10:19:25|S|100|579.760000||
B|BIDU|20210520|10:19:26|S|40|191.740000||
B|CVM|20210520|10:19:26|S|28|20.500000||
B|GME|20210520|10:19:26|S|5|173.490000||
B|JAMF|20210520|10:19:26|S|120|30.710000||
B|ARW|20210520|10:19:27|S|9|119.360000||
B|PDSB|20210520|10:19:27|S|100|6.570000||
B|VTGN|20210520|10:19:27|S|100|2.550000||
B|ZEN|20210520|10:19:27|S|41|136.610000||
B|AFRM|20210520|10:19:29|S|100|53.330000||
B|ETSY|20210520|10:19:29|S|100|173.040000||
B|ETSY|20210520|10:19:29|S|100|173.040000||
B|IDEX|20210520|10:19:29|S|5|2.795000||
B|PRPO|20210520|10:19:29|S|400|4.970000||
B|SQ|20210520|10:19:29|S|100|205.130000||
B|STX|20210520|10:19:30|S|100|98.670000||
B|MRNA|20210520|10:19:31|S|10|164.890000||
B|VRNS|20210520|10:19:31|S|100|47.370000||
B|AAPL|20210520|10:19:32|S|1200|126.390000||
B|BBIG|20210520|10:19:32|S|634|2.780000||
B|SQ|20210520|10:19:32|S|50|205.110000||
B|AAPL|20210520|10:19:33|S|397|126.400000||
B|SPCE|20210520|10:19:33|S|305|19.690000||
B|COIN|20210520|10:19:34|S|100|230.180000||
B|SPCE|20210520|10:19:34|S|50|19.690000||
B|SPCE|20210520|10:19:34|S|500|19.690000||
B|ZTO|20210520|10:19:34|S|100|32.930000||
B|MRNA|20210520|10:19:35|S|5|164.880000||
B|OCGN|20210520|10:19:35|S|33|8.930000||
B|BYND|20210520|10:19:36|S|5|106.480000||
B|DKNG|20210520|10:19:36|S|100|44.350000||
B|EPAM|20210520|10:19:36|S|20|460.100000||
B|SPY|20210520|10:19:36|S|26|413.510000||
B|BEKE|20210520|10:19:37|S|600|47.980000||
B|DOCU|20210520|10:19:37|S|3|195.840000||
B|SURF|20210520|10:19:38|S|15|8.830000||
B|DKNG|20210520|10:19:39|S|100|44.350000||
B|GDRX|20210520|10:19:39|S|5|30.480000||
B|GOTU|20210520|10:19:40|S|10|25.070000||
B|PRPO|20210520|10:19:40|S|25|4.950000||
B|RUN|20210520|10:19:40|S|200|45.220000||
B|TSLA|20210520|10:19:40|S|1|582.835000||
B|TX|20210520|10:19:40|S|14|37.305000||
B|TX|20210520|10:19:40|S|100|37.305000||
B|PTON|20210520|10:19:41|S|100|98.350000||
B|VRNS|20210520|10:19:42|S|100|47.370000||
B|RHE|20210520|10:19:43|S|50|10.370000||
B|ETSY|20210520|10:19:44|S|100|173.020000||
B|GDRX|20210520|10:19:44|S|20|30.490000||
B|ENPH|20210520|10:19:45|S|100|139.130000||
B|ZM|20210520|10:19:45|S|18|323.080000||
B|BABA|20210520|10:19:46|S|5|215.080000||
B|COIN|20210520|10:19:46|S|2|230.120000||
B|MSFT|20210520|10:19:46|S|10|246.330000||
B|ARKG|20210520|10:19:47|S|100|78.910000||
B|BEKE|20210520|10:19:47|S|100|48.140000||
B|CPRI|20210520|10:19:48|S|90|53.110000||
B|IMNM|20210520|10:19:48|S|500|19.190000||
B|SPCE|20210520|10:19:48|S|100|19.750000||
B|SQSP|20210520|10:19:48|S|380|45.420000||
B|ENPH|20210520|10:19:49|S|100|139.260000||
B|RPRX|20210520|10:19:49|S|100|40.570000||
B|PDSB|20210520|10:19:51|S|1000|6.630000||
B|SPCE|20210520|10:19:52|S|100|19.740000||
B|BEKE|20210520|10:19:53|S|300|48.170000||
B|HYLN|20210520|10:19:53|S|200|9.540000||
B|HYLN|20210520|10:19:53|S|500|9.540000||
B|MTCH|20210520|10:19:53|S|1|141.170000||
B|PATH|20210520|10:19:53|S|400|77.730000||
B|SPCE|20210520|10:19:53|S|100|19.750000||
B|ENPH|20210520|10:19:54|S|10|139.240000||
B|LOW|20210520|10:19:54|S|100|194.220000||
B|SPCE|20210520|10:19:54|S|100|19.760000||
B|GME|20210520|10:19:55|S|2|173.640000||
B|SIG|20210520|10:19:55|S|50|56.850000||
B|VIAC|20210520|10:19:55|S|100|41.040000||
B|REGI|20210520|10:19:56|S|50|59.790000||
B|SPCE|20210520|10:19:56|S|10|19.760000||
B|BEKE|20210520|10:19:57|S|200|48.140000||
B|PDSB|20210520|10:19:57|S|100|6.630000||
B|QQQ|20210520|10:19:57|S|1|327.010000||
B|SPCE|20210520|10:19:57|S|153|19.720000||
B|ASML|20210520|10:19:58|S|1|639.130000||
B|BABA|20210520|10:19:58|S|5|215.060000||
B|CRM|20210520|10:19:58|S|200|225.950000||
B|ENPH|20210520|10:19:58|S|100|139.170000||
B|EXPE|20210520|10:19:58|S|10|167.490000||
B|IAC|20210520|10:19:58|S|4|239.110000||
B|SMH|20210520|10:19:58|S|3|237.110000||
B|AAPL|20210520|10:20:00|S|500|126.400000||
B|AAPL|20210520|10:20:00|S|700|126.400000||
B|HDV|20210520|10:20:00|S|1|97.910000||
B|JD|20210520|10:20:00|S|53|74.150000||
B|NIO|20210520|10:20:00|S|700|34.230000||
B|RIDE|20210520|10:20:00|S|554|10.040000||
B|TRI|20210520|10:20:00|S|36|94.530000||
B|TSLA|20210520|10:20:00|S|10|583.680000||
B|TSLA|20210520|10:20:00|S|17|583.610000||
B|ZBH|20210520|10:20:00|E|200|165.996200||
B|APPS|20210520|10:20:01|S|2|62.930000||
B|SE|20210520|10:20:01|S|40|239.550000||
B|TSLA|20210520|10:20:01|S|10|583.770000||
B|COCP|20210520|10:20:02|S|1600|1.115000||
B|NUE|20210520|10:20:02|S|100|99.970000||
B|NVMI|20210520|10:20:02|S|30|93.360000||
B|RPRX|20210520|10:20:02|S|20|40.570000||
B|STX|20210520|10:20:02|S|60|98.730000||
B|LMFA|20210520|10:20:03|S|100|4.130000||
B|LMT|20210520|10:20:03|S|10|386.900000||
B|PDD|20210520|10:20:03|S|200|131.890000||
B|SQ|20210520|10:20:03|S|60|205.480000||
B|TSLA|20210520|10:20:03|S|18|583.510000||
B|UPST|20210520|10:20:03|S|3|142.630000||
B|XPEV|20210520|10:20:03|S|100|28.180000||
B|IHT|20210520|10:20:05|S|100|6.690000||
B|IRBT|20210520|10:20:05|S|5|94.790000||
B|PLCE|20210520|10:20:05|S|100|90.090000||
B|TSLA|20210520|10:20:05|S|10|583.360000||
B|NIO|20210520|10:20:06|S|30|34.240000||
B|UPST|20210520|10:20:06|S|100|142.290000||
B|ZTO|20210520|10:20:06|S|100|32.890000||
B|GRWG|20210520|10:20:07|S|1|38.610000||
B|IQV|20210520|10:20:07|S|10|235.030000||
B|T|20210520|10:20:07|S|4|29.540000||
B|DDD|20210520|10:20:08|S|50|24.510000||
B|ZTO|20210520|10:20:08|S|100|32.910000||
B|ARKK|20210520|10:20:09|S|100|106.400000||
B|ARKK|20210520|10:20:09|S|100|106.410000||
B|CMI|20210520|10:20:09|S|5|257.180000||
B|MHH|20210520|10:20:09|S|116|16.430000||
B|UPST|20210520|10:20:09|S|100|142.380000||
B|CRSP|20210520|10:20:10|S|100|117.250000||
B|FDX|20210520|10:20:10|S|30|308.950000||
B|INTU|20210520|10:20:10|S|2|432.960000||
B|PRLB|20210520|10:20:10|S|2|94.575000||
B|CPRT|20210520|10:20:11|S|113|123.040000||
B|TME|20210520|10:20:13|S|200|15.245000||
B|CNC|20210520|10:20:14|S|100|70.780000||
B|SNOW|20210520|10:20:14|S|1|231.630000||
B|BEKE|20210520|10:20:15|S|200|48.310000||
B|BEST|20210520|10:20:15|S|1154|1.410000||
B|ITCI|20210520|10:20:15|S|5|39.080000||
B|NVDA|20210520|10:20:15|S|50|580.840000||
B|DASH|20210520|10:20:16|S|100|137.420000||
B|BDSX|20210520|10:20:17|S|100|12.740000||
B|BIDU|20210520|10:20:17|S|120|191.840000||
B|BTU|20210520|10:20:17|S|2344|6.110000||
B|PLUG|20210520|10:20:17|S|89|27.360000||
B|SUPV|20210520|10:20:17|S|9|1.860000||
B|TTD|20210520|10:20:17|S|10|544.440000||
B|AMC|20210520|10:20:18|S|200|12.295000||
B|NVDA|20210520|10:20:18|S|15|580.820000||
B|JD|20210520|10:20:19|S|50|74.160000||
B|QS|20210520|10:20:19|S|100|28.030000||
B|QS|20210520|10:20:19|S|1500|28.020000||
B|TSLA|20210520|10:20:19|S|5|583.105000||
B|TSLA|20210520|10:20:19|S|30|582.990000||
B|GRN|20210520|10:20:20|S|30|103.550000||
B|BEKE|20210520|10:20:21|S|100|48.300000||
B|BYND|20210520|10:20:21|S|100|106.520000||
B|DG|20210520|10:20:21|S|200|203.180000||
B|FCX|20210520|10:20:21|S|100|40.205000||
B|IDXX|20210520|10:20:21|S|1|537.070000||
B|QS|20210520|10:20:21|S|100|27.980000||
B|QS|20210520|10:20:21|S|1300|27.980000||
B|SHOP|20210520|10:20:21|S|100|1198.470000||
B|SHOP|20210520|10:20:21|S|100|1198.480000||
B|QS|20210520|10:20:22|S|649|27.970000||
B|TSLA|20210520|10:20:22|S|2|582.800000||
B|SEDG|20210520|10:20:23|S|100|246.340000||
B|SEDG|20210520|10:20:23|S|100|246.370000||
B|SHOP|20210520|10:20:23|S|100|1198.470000||
B|SPCE|20210520|10:20:23|S|500|19.740000||
B|SPCE|20210520|10:20:23|S|2000|19.730000||
B|LRCX|20210520|10:20:24|S|2|608.550000||
B|TSLA|20210520|10:20:24|S|5|583.050000||
B|NVDA|20210520|10:20:25|S|20|581.320000||
B|NVDA|20210520|10:20:25|S|100|581.390000||
B|GNOG|20210520|10:20:26|S|100|12.290000||
B|NIO|20210520|10:20:26|S|159|34.260000||
B|TSLA|20210520|10:20:26|S|40|583.120000||
B|ARKK|20210520|10:20:27|S|40|106.490000||
B|MARA|20210520|10:20:27|S|20|22.690000||
B|CAT|20210520|10:20:28|S|100|233.550000||
B|KSS|20210520|10:20:28|S|100|53.010000||
B|SEDG|20210520|10:20:28|S|100|246.300000||
B|TSLA|20210520|10:20:28|S|200|582.960000||
B|ZIXI|20210520|10:20:28|S|100|6.900000||
B|AMD|20210520|10:20:29|S|156|76.850000||
B|IRBT|20210520|10:20:29|S|10|94.810000||
B|TSLA|20210520|10:20:29|S|18|582.975000||
B|NCLH|20210520|10:20:30|S|100|28.730000||
B|RACE|20210520|10:20:30|S|21|206.610000||
B|ZDGE|20210520|10:20:30|S|1|11.720000||
B|ZDGE|20210520|10:20:30|S|26|11.720000||
B|SEDG|20210520|10:20:31|S|993|246.240000||
B|VRTX|20210520|10:20:31|S|100|216.630000||
B|XPEV|20210520|10:20:31|S|733|28.240000||
B|XPEV|20210520|10:20:31|S|2000|28.240000||
B|SPCE|20210520|10:20:32|S|134|19.740000||
B|SPCE|20210520|10:20:32|S|200|19.730000||
B|ONTO|20210520|10:20:33|S|50|62.360000||
B|UAL|20210520|10:20:33|S|100|54.940000||
B|CPRI|20210520|10:20:34|S|2|53.210000||
B|PLUG|20210520|10:20:34|S|72|27.280000||
B|ROKU|20210520|10:20:34|S|10|328.950000||
B|IBP|20210520|10:20:35|S|6|118.190000||
B|RIOT|20210520|10:20:35|S|4|25.090000||
B|Z|20210520|10:20:35|S|86|110.850000||
B|DOCU|20210520|10:20:36|S|2|195.840000||
B|DDD|20210520|10:20:37|S|50|24.530000||
B|NEGG|20210520|10:20:37|S|300|12.780000||
B|SE|20210520|10:20:37|S|1|239.500000||
B|TSLA|20210520|10:20:37|S|4|582.610000||
B|VTI|20210520|10:20:37|S|1|214.130000||
B|CRWD|20210520|10:20:38|S|1|203.780000||
B|GMAB|20210520|10:20:38|S|2|38.700000||
B|JKS|20210520|10:20:38|S|300|33.670000||
B|SEDG|20210520|10:20:38|S|100|246.360000||
B|U|20210520|10:20:38|S|1|91.820000||
B|ABNB|20210520|10:20:39|S|19|137.670000||
B|IMMP|20210520|10:20:39|S|100|4.690000||
B|IMMP|20210520|10:20:39|S|100|4.690000||
B|SPCE|20210520|10:20:39|S|100|19.770000||
B|XPO|20210520|10:20:39|S|25|141.810000||
B|BNTX|20210520|10:20:40|S|80|203.550000||
B|ZEV|20210520|10:20:40|S|100|7.676000||
B|RIOT|20210520|10:20:41|S|11|25.100000||
B|BABA|20210520|10:20:43|S|5|214.990000||
B|NVDA|20210520|10:20:43|S|30|580.860000||
B|NVDA|20210520|10:20:43|S|100|580.710000||
B|CONX|20210520|10:20:44|S|14|9.900000||
B|CRHC|20210520|10:20:44|S|14|9.810000||
B|CTAQ|20210520|10:20:44|S|15|9.730000||
B|ETAC|20210520|10:20:44|S|14|9.740000||
B|HAAC|20210520|10:20:44|S|14|10.030000||
B|MO|20210520|10:20:44|S|100|49.480000||
B|MRNA|20210520|10:20:44|S|35|164.950000||
B|PRPO|20210520|10:20:44|S|1425|4.970000||
B|STPC|20210520|10:20:44|S|14|9.910000||
B|CPNG|20210520|10:20:45|S|260|38.650000||
B|CSIQ|20210520|10:20:45|S|100|40.220000||
B|F|20210520|10:20:45|S|100|12.570000||
B|IIVI|20210520|10:20:45|S|5|65.970000||
B|MARA|20210520|10:20:45|S|200|22.630000||
B|NVDA|20210520|10:20:45|S|5|580.840000||
B|TSLA|20210520|10:20:45|S|2|582.615000||
B|SPCE|20210520|10:20:46|S|100|19.730000||
B|ARDX|20210520|10:20:47|S|200|7.690000||
B|TSLA|20210520|10:20:47|S|1|582.740000||
B|TSLA|20210520|10:20:47|S|15|582.740000||
B|SPCE|20210520|10:20:48|S|100|19.700000||
B|SPCE|20210520|10:20:48|S|100|19.720000||
B|AMPE|20210520|10:20:49|S|100|1.930000||
B|GME|20210520|10:20:50|S|100|174.510000||
B|ARKQ|20210520|10:20:51|S|100|78.130000||
B|ARKQ|20210520|10:20:51|S|100|78.130000||
B|DE|20210520|10:20:51|S|1|352.850000||
B|IBM|20210520|10:20:51|S|1|142.860000||
B|ICL|20210520|10:20:51|S|175|6.830000||
B|SURF|20210520|10:20:51|S|100|8.820000||
B|TTD|20210520|10:20:51|S|20|544.530000||
B|AMPE|20210520|10:20:52|S|300|1.925000||
B|BFI|20210520|10:20:52|S|100|10.380000||
B|SPCE|20210520|10:20:52|S|100|19.710000||
B|SQ|20210520|10:20:52|S|100|205.100000||
B|DOCU|20210520|10:20:53|S|5|196.040000||
B|GHVI|20210520|10:20:53|S|127|12.090000||
B|NFE|20210520|10:20:54|S|600|42.460000||
B|OCGN|20210520|10:20:54|S|110|8.940000||
B|OCGN|20210520|10:20:54|S|200|8.940000||
B|SHOP|20210520|10:20:54|S|1|1198.550000||
B|SPCE|20210520|10:20:54|S|1425|19.690000||
B|CVNA|20210520|10:20:55|S|200|235.510000||
B|DOCU|20210520|10:20:55|S|50|196.110000||
B|LYV|20210520|10:20:55|S|1|88.750000||
B|FUBO|20210520|10:20:56|S|62|21.150000||
B|FUBO|20210520|10:20:56|S|300|21.150000||
B|SQ|20210520|10:20:56|S|500|204.970000||
B|ANF|20210520|10:20:57|S|100|38.285000||
B|NARI|20210520|10:20:57|S|500|85.060000||
B|RBLX|20210520|10:20:57|S|285|75.550000||
B|SPCE|20210520|10:20:57|S|100|19.750000||
B|DASH|20210520|10:20:58|S|300|137.300000||
B|DASH|20210520|10:20:58|S|350|137.280000||
B|ETH|20210520|10:20:58|S|10|27.780000||
B|SE|20210520|10:20:58|S|11|240.170000||
B|SE|20210520|10:20:58|S|100|240.000000||
B|UI|20210520|10:20:58|S|100|293.160000||
B|DHR|20210520|10:20:59|S|2|251.470000||
B|GME|20210520|10:20:59|S|48|174.890000||
B|TSLA|20210520|10:20:59|S|48|583.070000||
B|TSLA|20210520|10:21:00|S|20|583.240000||
B|DOCU|20210520|10:21:01|S|10|196.220000||
B|ITP|20210520|10:21:01|S|450|0.474400||
B|JD|20210520|10:21:01|S|100|74.180000||
B|TSLA|20210520|10:21:01|S|5|583.370000||
B|AVGO|20210520|10:21:02|S|2|454.050000||
B|CCL|20210520|10:21:02|S|5|27.130000||
B|NIO|20210520|10:21:02|S|20|34.270000||
B|EXK|20210520|10:21:03|S|175|6.770000||
B|PLUG|20210520|10:21:03|S|50|27.290000||
B|UPST|20210520|10:21:03|S|400|141.570000||
B|ESTC|20210520|10:21:04|S|100|114.400000||
B|PRPO|20210520|10:21:04|S|30|5.050000||
B|COIN|20210520|10:21:05|S|10|230.960000||
B|PDD|20210520|10:21:05|S|100|132.250000||
B|STEM|20210520|10:21:05|S|1000|20.690000||
B|ZOM|20210520|10:21:05|S|100|0.795700||
B|BEKE|20210520|10:21:06|S|100|48.310000||
B|BILI|20210520|10:21:06|S|20|104.010000||
B|EMR|20210520|10:21:07|S|10|92.900000||
B|MRNA|20210520|10:21:07|S|30|165.140000||
B|RIOT|20210520|10:21:07|S|58|25.140000||
B|ROKU|20210520|10:21:07|S|50|329.220000||
B|RXDX|20210520|10:21:07|S|60|19.090000||
B|TSLA|20210520|10:21:07|S|500|583.550000||
B|ZM|20210520|10:21:07|S|100|323.940000||
B|ZM|20210520|10:21:07|S|100|323.957000||
B|ZM|20210520|10:21:07|S|100|324.025000||
B|ZM|20210520|10:21:07|S|300|323.957000||
B|RIDE|20210520|10:21:08|S|300|10.000000||
B|FCX|20210520|10:21:09|S|20|40.045000||
B|HCA|20210520|10:21:09|S|100|205.450000||
B|HCA|20210520|10:21:09|S|100|205.470000||
B|SNOW|20210520|10:21:09|S|10|231.790000||
B|TSLA|20210520|10:21:09|S|1|583.510000||
B|ADBE|20210520|10:21:10|S|20|491.800000||
B|DSP|20210520|10:21:11|S|100|25.450000||
B|DSP|20210520|10:21:11|S|900|25.490000||
B|IOVA|20210520|10:21:11|S|100|19.460000||
B|PLUG|20210520|10:21:11|S|3|27.310000||
B|SPCE|20210520|10:21:11|S|12|19.810000||
B|SPCE|20210520|10:21:11|S|20|19.810000||
B|ZM|20210520|10:21:11|S|2|323.950000||
B|RIDE|20210520|10:21:12|S|228|10.000000||
B|SPCE|20210520|10:21:12|S|83|19.820000||
B|PLUG|20210520|10:21:13|S|200|27.340000||
B|PLUG|20210520|10:21:13|S|400|27.330000||
B|SPOT|20210520|10:21:13|S|14|228.390000||
B|AMAT|20210520|10:21:14|S|100|126.530000||
B|ARKW|20210520|10:21:14|S|18|131.130000||
B|MRNA|20210520|10:21:14|S|100|165.340000||
B|MRNA|20210520|10:21:14|S|125|165.320000||
B|OTRK|20210520|10:21:14|S|19|32.480000||
B|SPCE|20210520|10:21:14|S|100|19.820000||
B|RL|20210520|10:21:15|S|150|119.940000||
B|SQ|20210520|10:21:15|S|1|205.420000||
B|COIN|20210520|10:21:16|S|15|231.250000||
B|SPCE|20210520|10:21:16|S|117|19.810000||
B|UPST|20210520|10:21:16|S|25|141.930000||
B|DADA|20210520|10:21:17|S|1|24.850000||
B|SIG|20210520|10:21:17|S|25|56.790000||
B|XLE|20210520|10:21:17|S|1|51.690000||
B|KRBN|20210520|10:21:18|S|6|34.640000||
B|RIDE|20210520|10:21:18|S|122|10.050000||
B|VOO|20210520|10:21:18|S|6|380.100000||
B|ZNTL|20210520|10:21:18|S|100|57.550000||
B|PDD|20210520|10:21:19|S|100|132.210000||
B|RL|20210520|10:21:19|S|100|120.010000||
B|SPCE|20210520|10:21:19|S|398|19.820000||
B|STLA|20210520|10:21:19|S|2000|18.230000||
B|ZGNX|20210520|10:21:19|S|100|18.430000||
B|BNTX|20210520|10:21:20|S|100|204.110000||
B|DOCU|20210520|10:21:20|S|600|196.340000||
B|NIO|20210520|10:21:20|S|100|34.370000||
B|ADXS|20210520|10:21:21|S|100|0.628700||
B|DOCU|20210520|10:21:21|S|100|196.330000||
B|JWN|20210520|10:21:21|S|200|38.180000||
B|BABA|20210520|10:21:22|S|3|215.060000||
B|BNTX|20210520|10:21:22|S|6|204.150000||
B|TSLA|20210520|10:21:22|S|10|583.600000||
B|ENPH|20210520|10:21:23|S|100|139.410000||
B|ENPH|20210520|10:21:23|S|100|139.430000||
B|FSR|20210520|10:21:23|S|267|12.480000||
B|PLUG|20210520|10:21:23|S|100|27.360000||
B|BDTX|20210520|10:21:24|S|320|15.850000||
B|BIDU|20210520|10:21:24|S|50|192.170000||
B|DTIL|20210520|10:21:24|S|110|10.020000||
B|PTON|20210520|10:21:24|S|25|98.410000||
B|XPEV|20210520|10:21:24|S|350|28.270000||
B|INMD|20210520|10:21:25|S|15|78.540000||
B|MARA|20210520|10:21:25|S|45|22.840000||
B|CHPT|20210520|10:21:26|S|600|24.440000||
B|T|20210520|10:21:26|S|30|29.550000||
B|BIGC|20210520|10:21:27|S|100|50.860000||
B|COIN|20210520|10:21:27|S|100|231.250000||
B|IWM|20210520|10:21:27|S|200|218.160000||
B|JILL|20210520|10:21:27|S|36|14.800000||
B|SPCE|20210520|10:21:27|S|198|19.810000||
B|CELH|20210520|10:21:28|S|10|55.760000||
B|DUK|20210520|10:21:28|S|50|102.090000||
B|OKTA|20210520|10:21:28|S|12|233.260000||
B|PLUG|20210520|10:21:28|S|100|27.380000||
B|ENPH|20210520|10:21:29|S|100|139.320000||
B|SPCE|20210520|10:21:29|S|100|19.810000||
B|Z|20210520|10:21:29|S|100|111.125000||
B|Z|20210520|10:21:29|S|100|111.180000||
B|ZOM|20210520|10:21:29|S|500|0.793700||
B|MARA|20210520|10:21:30|S|50|22.870000||
B|ADBE|20210520|10:21:31|S|30|491.710000||
B|MARA|20210520|10:21:31|S|200|22.840000||
B|PLUG|20210520|10:21:31|S|310|27.380000||
B|SPGI|20210520|10:21:31|S|3|373.090000||
B|BB|20210520|10:21:33|S|150|8.760000||
B|KIDS|20210520|10:21:33|S|700|56.560000||
B|SPCE|20210520|10:21:33|S|60|19.815000||
B|TSLA|20210520|10:21:33|S|100|583.840000||
B|UPST|20210520|10:21:33|S|37|142.800000||
B|AAPL|20210520|10:21:34|S|100|126.390000||
B|MDB|20210520|10:21:34|S|88|283.910000||
B|RIDE|20210520|10:21:34|S|64|10.080000||
B|TDOC|20210520|10:21:34|S|1|141.970000||
B|ZM|20210520|10:21:34|S|18|323.850000||
B|BIGC|20210520|10:21:35|S|100|50.880000||
B|BIGC|20210520|10:21:35|S|200|50.880000||
B|JD|20210520|10:21:35|S|15|74.240000||
B|BEKE|20210520|10:21:36|S|200|48.400000||
B|KSS|20210520|10:21:36|S|100|52.800000||
B|MRNA|20210520|10:21:36|S|100|165.410000||
B|SPCE|20210520|10:21:36|S|400|19.820000||
B|UAL|20210520|10:21:36|S|20|54.830000||
B|ATOS|20210520|10:21:37|S|1|3.290000||
B|ENPH|20210520|10:21:37|S|100|139.220000||
B|PRPO|20210520|10:21:37|S|600|5.080000||
B|RIOT|20210520|10:21:37|S|1|25.300000||
B|RIOT|20210520|10:21:37|S|25|25.300000||
B|SLGG|20210520|10:21:37|S|100|4.740000||
B|TSLA|20210520|10:21:37|S|2|583.840000||
B|WIX|20210520|10:21:37|S|20|243.940000||
B|AZRE|20210520|10:21:38|S|1|21.540000||
B|DIS|20210520|10:21:38|S|2|170.470000||
B|MVIS|20210520|10:21:38|S|745|14.220000||
B|PFE|20210520|10:21:38|S|2|40.050000||
B|ZBH|20210520|10:21:38|S|48|166.092000||
B|BABA|20210520|10:21:39|S|100|215.100000||
B|GSM|20210520|10:21:39|S|1500|4.340000||
B|OMER|20210520|10:21:39|S|500|14.980000||
B|XPEV|20210520|10:21:40|S|100|28.280000||
B|ZYME|20210520|10:21:40|S|8|30.250000||
B|ATER|20210520|10:21:41|S|100|16.830000||
B|JD|20210520|10:21:41|S|15|74.220000||
B|SPGI|20210520|10:21:41|S|2|373.090000||
B|AFRM|20210520|10:21:42|S|1|53.240000||
B|BOTZ|20210520|10:21:42|S|5|32.880000||
B|COIN|20210520|10:21:42|S|100|231.340000||
B|GEVO|20210520|10:21:42|S|406|6.860000||
B|MRNA|20210520|10:21:43|S|10|165.470000||
B|ABNB|20210520|10:21:44|S|1|137.950000||
B|BYND|20210520|10:21:44|S|3|106.670000||
B|PDSB|20210520|10:21:44|S|900|6.640000||
B|SHOP|20210520|10:21:44|S|5|1201.360000||
B|ZM|20210520|10:21:44|S|11|323.700000||
B|ZNGA|20210520|10:21:44|S|600|10.535000||
B|NVDA|20210520|10:21:45|S|100|581.150000||
B|NVDA|20210520|10:21:45|S|100|581.160000||
B|KSS|20210520|10:21:46|S|50|52.740000||
B|MRNA|20210520|10:21:46|S|10|165.340000||
B|TME|20210520|10:21:46|S|100|15.325000||
B|ZNGA|20210520|10:21:46|S|22|10.535000||
B|AON|20210520|10:21:47|S|50|253.830000||
B|BFI|20210520|10:21:47|S|49|10.390000||
B|EOG|20210520|10:21:47|S|140|79.450000||
B|IHT|20210520|10:21:48|S|200|6.690000||
B|SPCE|20210520|10:21:48|S|100|19.710000||
B|SQ|20210520|10:21:48|S|5|205.240000||
B|AMD|20210520|10:21:49|S|699|76.820000||
B|CPSH|20210520|10:21:49|S|100|6.540000||
B|AI|20210520|10:21:50|S|2|59.000000||
B|AMZN|20210520|10:21:50|S|1|3250.680000||
B|CRWD|20210520|10:21:50|S|1|203.730000||
B|SPCE|20210520|10:21:50|S|900|19.700000||
B|SQ|20210520|10:21:50|S|30|205.210000||
B|SWKS|20210520|10:21:50|S|10|169.100000||
B|AMD|20210520|10:21:51|S|9|76.810000||
B|SNOW|20210520|10:21:51|S|58|231.710000||
B|CRSP|20210520|10:21:52|S|100|117.700000||
B|HBI|20210520|10:21:52|S|1400|18.950000||
B|NVDA|20210520|10:21:52|S|100|581.300000||
B|PDD|20210520|10:21:52|S|88|132.410000||
B|ZM|20210520|10:21:52|S|10|323.460000||
B|DOCU|20210520|10:21:53|S|100|196.090000||
B|DOCU|20210520|10:21:53|S|100|196.120000||
B|DOCU|20210520|10:21:53|S|100|196.130000||
B|REGI|20210520|10:21:53|S|500|59.870000||
B|RIOT|20210520|10:21:53|S|150|25.240000||
B|AMZN|20210520|10:21:54|S|5|3251.730000||
B|SE|20210520|10:21:54|S|100|239.960000||
B|SE|20210520|10:21:54|S|100|239.980000||
B|AAME|20210520|10:21:55|S|76|4.160000||
B|UPST|20210520|10:21:56|S|5|143.200000||
B|LPTH|20210520|10:21:57|S|2000|2.410000||
B|MAXN|20210520|10:21:57|S|100|18.010000||
B|SNPR|20210520|10:21:57|S|110|9.960000||
B|VLDR|20210520|10:21:57|S|100|10.520000||
B|BLMN|20210520|10:21:58|S|100|27.630000||
B|BLDP|20210520|10:21:59|S|100|15.600000||
B|KSS|20210520|10:21:59|S|52|52.740000||
B|LABU|20210520|10:21:59|S|15|62.800000||
B|LPTH|20210520|10:21:59|S|2000|2.420000||
B|BMBL|20210520|10:22:00|S|200|40.490000||
B|CRWD|20210520|10:22:00|S|50|203.890000||
B|CUTR|20210520|10:22:00|S|100|34.495000||
B|KSS|20210520|10:22:00|S|100|52.740000||
B|REPL|20210520|10:22:00|S|300|35.870000||
B|ZTR|20210520|10:22:00|S|100|9.925000||
B|COIN|20210520|10:22:02|S|5|231.730000||
B|PDSB|20210520|10:22:02|S|400|6.620000||
B|W|20210520|10:22:02|S|1|309.650000||
B|TDOC|20210520|10:22:03|S|60|141.900000||
B|XPEV|20210520|10:22:03|S|55|28.260000||
B|BEKE|20210520|10:22:05|S|100|48.480000||
B|SPCE|20210520|10:22:05|S|200|19.710000||
B|DIN|20210520|10:22:06|S|100|94.050000||
B|STX|20210520|10:22:06|S|200|98.360000||
B|XPEV|20210520|10:22:06|S|15|28.260000||
B|ATER|20210520|10:22:07|S|200|16.830000||
B|M|20210520|10:22:07|S|600|17.820000||
B|SQBG|20210520|10:22:07|S|550|7.350000||
B|RLX|20210520|10:22:08|S|39|11.460000||
B|SQ|20210520|10:22:08|S|42|205.330000||
B|BILI|20210520|10:22:09|S|90|103.990000||
B|PDAC|20210520|10:22:09|S|100|10.060000||
B|PLUG|20210520|10:22:10|S|2|27.310000||
B|TTD|20210520|10:22:11|S|100|542.600000||
B|FTNT|20210520|10:22:12|S|100|212.815000||
B|GOOG|20210520|10:22:12|S|2|2331.030000||
B|XPEV|20210520|10:22:12|S|300|28.250000||
B|ZNTL|20210520|10:22:12|S|100|57.700000||
B|ZNTL|20210520|10:22:12|S|100|57.700000||
B|AXP|20210520|10:22:13|S|56|154.700000||
B|ENPH|20210520|10:22:13|S|100|139.290000||
B|ENPH|20210520|10:22:13|S|500|139.290000||
B|PRPO|20210520|10:22:13|S|100|5.090000||
B|V|20210520|10:22:13|S|100|226.310000||
B|ZNTL|20210520|10:22:13|S|300|57.700000||
B|PRPO|20210520|10:22:14|S|175|5.130000||
B|QQQ|20210520|10:22:14|S|10|327.160000||
B|ZNTL|20210520|10:22:14|S|100|57.700000||
B|AMZN|20210520|10:22:15|S|1|3252.680000||
B|BNTX|20210520|10:22:15|S|6|204.125000||
B|PRPO|20210520|10:22:15|S|200|5.140000||
B|PRPO|20210520|10:22:15|S|800|5.140000||
B|AHT|20210520|10:22:16|S|115|2.970000||
B|MRVI|20210520|10:22:16|S|3|39.530000||
B|NVDA|20210520|10:22:16|S|100|581.670000||
B|JD|20210520|10:22:17|S|35|74.210000||
B|LAZ|20210520|10:22:17|S|50|46.215000||
B|MOXC|20210520|10:22:17|S|200|14.660000||
B|PRPO|20210520|10:22:17|S|30|5.150000||
B|TSLA|20210520|10:22:17|S|30|584.310000||
B|RHE|20210520|10:22:18|S|71|10.470000||
B|Z|20210520|10:22:18|S|100|111.175000||
B|Z|20210520|10:22:18|S|100|111.240000||
B|MSFT|20210520|10:22:19|S|1|246.260000||
B|PRPO|20210520|10:22:19|S|100|5.160000||
B|RCON|20210520|10:22:19|S|135|8.490000||
B|TALO|20210520|10:22:20|S|400|12.330000||
B|TXMD|20210520|10:22:20|S|3300|1.195000||
B|KSS|20210520|10:22:21|S|23|52.600000||
B|MKTX|20210520|10:22:21|S|100|451.670000||
B|OMC|20210520|10:22:21|S|2|82.380000||
B|ROKU|20210520|10:22:21|S|10|329.620000||
B|TSLA|20210520|10:22:21|S|1|583.790000||
B|BRPA|20210520|10:22:22|S|34|21.460000||
B|COIN|20210520|10:22:22|S|5|231.100000||
B|MRNA|20210520|10:22:22|S|11|165.460000||
B|PRPO|20210520|10:22:22|S|500|5.160000||
B|RDFN|20210520|10:22:22|S|100|52.320000||
B|TSLA|20210520|10:22:22|S|2|583.790000||
B|BRK/B|20210520|10:22:23|S|1706|287.050000||
B|UPST|20210520|10:22:23|S|5|143.210000||
B|ARAV|20210520|10:22:24|S|50|5.230000||
B|MOXC|20210520|10:22:24|S|100|14.430000||
B|TSLA|20210520|10:22:25|S|1|583.880000||
B|BNO|20210520|10:22:26|S|100|16.835000||
B|TSLA|20210520|10:22:26|S|1|583.770000||
B|ADNT|20210520|10:22:27|S|3|46.330000||
B|CRWD|20210520|10:22:27|S|1|203.690000||
B|FYLD|20210520|10:22:27|S|1|28.730000||
B|KSS|20210520|10:22:28|S|100|52.610000||
B|NTRA|20210520|10:22:28|S|1|89.040000||
B|MELI|20210520|10:22:29|S|1|1358.650000||
B|COIN|20210520|10:22:30|S|1|231.290000||
B|GATO|20210520|10:22:30|S|60|14.410000||
B|MOXC|20210520|10:22:30|S|100|14.590000||
B|MSTR|20210520|10:22:30|S|40|487.460000||
B|SQ|20210520|10:22:30|S|5|205.350000||
B|TSLA|20210520|10:22:30|S|10|583.630000||
B|TUYA|20210520|10:22:31|S|1000|24.040000||
B|XBI|20210520|10:22:31|S|100|127.860000||
B|JD|20210520|10:22:32|S|100|74.230000||
B|APPS|20210520|10:22:33|S|100|63.180000||
B|HCDI|20210520|10:22:33|S|500|3.070000||
B|HEAR|20210520|10:22:33|S|5|29.590000||
B|LITE|20210520|10:22:33|S|100|78.080000||
B|M|20210520|10:22:34|S|100|17.780000||
B|MILE|20210520|10:22:34|S|200|7.510000||
B|NVDA|20210520|10:22:34|S|6|581.210000||
B|ZY|20210520|10:22:34|S|100|37.520000||
B|GOOGL|20210520|10:22:35|S|1|2286.690000||
B|LB|20210520|10:22:35|S|30|63.050000||
B|RYAAY|20210520|10:22:35|S|2|112.790000||
B|PYPL|20210520|10:22:36|S|50|248.150000||
B|BILI|20210520|10:22:37|S|100|103.950000||
B|CSIQ|20210520|10:22:37|S|400|40.390000||
B|EBON|20210520|10:22:37|S|80|2.980000||
B|SKYT|20210520|10:22:37|S|100|22.750000||
B|SKYT|20210520|10:22:37|S|800|22.720000||
B|BEKE|20210520|10:22:38|S|300|48.680000||
B|KLAC|20210520|10:22:38|S|20|307.560000||
B|SHOP|20210520|10:22:38|S|5|1201.860000||
B|NKLA|20210520|10:22:39|S|40|12.620000||
B|UA|20210520|10:22:39|S|800|17.930000||
B|NTES|20210520|10:22:40|S|8|116.820000||
B|SPCE|20210520|10:22:40|S|53|19.700000||
B|STEM|20210520|10:22:40|S|500|20.640000||
B|MOXC|20210520|10:22:41|S|45|14.550000||
B|QS|20210520|10:22:41|S|50|28.080000||
B|DSP|20210520|10:22:42|S|100|25.430000||
B|MARA|20210520|10:22:42|S|14|22.840000||
B|CHIQ|20210520|10:22:43|S|200|32.750000||
B|MSFT|20210520|10:22:43|S|1|246.230000||
B|PLUG|20210520|10:22:43|S|100|27.310000||
B|AI|20210520|10:22:44|S|1|58.970000||
B|DIS|20210520|10:22:44|S|14|170.560000||
B|DSP|20210520|10:22:44|S|100|25.680000||
B|NFLX|20210520|10:22:44|S|1|499.230000||
B|XM|20210520|10:22:44|S|100|33.780000||
B|EL|20210520|10:22:45|S|5|300.240000||
B|HNST|20210520|10:22:45|S|100|15.350000||
B|DSP|20210520|10:22:46|S|900|25.760000||
B|AMD|20210520|10:22:47|S|32|76.780000||
B|COIN|20210520|10:22:47|S|1000|231.460000||
B|ZM|20210520|10:22:47|S|1|323.300000||
B|COIN|20210520|10:22:48|S|8|231.480000||
B|SPCE|20210520|10:22:49|S|100|19.700000||
B|FLUX|20210520|10:22:50|S|100|10.930000||
B|FUBO|20210520|10:22:51|S|900|21.200000||
B|MDB|20210520|10:22:51|S|3|283.690000||
B|PRPO|20210520|10:22:51|S|25|5.220000||
B|RGR|20210520|10:22:51|S|9|74.480000||
B|ROST|20210520|10:22:51|S|100|123.330000||
B|BEKE|20210520|10:22:52|S|50|48.560000||
B|COIN|20210520|10:22:52|S|30|231.480000||
B|ENPH|20210520|10:22:52|S|100|139.650000||
B|BIDU|20210520|10:22:53|S|50|191.910000||
B|GM|20210520|10:22:53|S|50|55.470000||
B|NEGG|20210520|10:22:53|S|150|12.960000||
B|SBLK|20210520|10:22:53|S|10|20.260000||
B|SQSP|20210520|10:22:53|S|26|45.280000||
B|BRK/B|20210520|10:22:54|S|1000|287.090000||
B|CAT|20210520|10:22:54|S|1|233.330000||
B|BYND|20210520|10:22:55|S|20|106.360000||
B|TSLA|20210520|10:22:55|S|3|583.290000||
B|MRNA|20210520|10:22:56|S|2|165.350000||
B|RIOT|20210520|10:22:56|S|200|25.200000||
B|ROST|20210520|10:22:56|S|98|123.130000||
B|TME|20210520|10:22:56|S|100|15.340000||
B|VCTR|20210520|10:22:56|S|1|29.130000||
B|ZIXI|20210520|10:22:56|S|100|6.900000||
B|NVDA|20210520|10:22:57|S|40|581.750000||
B|TSLA|20210520|10:22:57|S|100|583.340000||
B|SPCE|20210520|10:22:58|S|700|19.750000||
B|SQ|20210520|10:22:58|S|5|205.250000||
B|CATB|20210520|10:22:59|S|117|1.930000||
B|DQ|20210520|10:22:59|S|1|77.890000||
B|NVAX|20210520|10:22:59|S|5|147.360000||
B|SPCE|20210520|10:22:59|S|100|19.760000||
B|SPCE|20210520|10:23:00|S|400|19.760000||
B|MMM|20210520|10:23:01|S|1|200.720000||
B|TSLA|20210520|10:23:01|S|8|583.480000||
B|BEKE|20210520|10:23:02|S|50|48.700000||
B|PRPO|20210520|10:23:02|S|100|5.220000||
B|LMT|20210520|10:23:03|S|4|386.750000||
B|TSLA|20210520|10:23:03|S|5|583.520000||
B|XPEV|20210520|10:23:03|S|300|28.280000||
B|SPCE|20210520|10:23:04|S|100|19.710000||
B|SPCE|20210520|10:23:04|S|300|19.710000||
B|SPCE|20210520|10:23:04|S|500|19.710000||
B|EFX|20210520|10:23:05|S|10|233.740000||
B|EPI|20210520|10:23:06|S|230|32.955000||
B|WFC|20210520|10:23:06|S|2|45.540000||
B|MRNA|20210520|10:23:07|S|8|165.290000||
B|NVDA|20210520|10:23:07|S|50|581.870000||
B|VYGR|20210520|10:23:07|S|4|3.950000||
B|FCEL|20210520|10:23:08|S|100|8.440000||
B|LYFT|20210520|10:23:08|S|100|51.720000||
B|PRPO|20210520|10:23:09|S|100|5.200000||
B|PRPO|20210520|10:23:09|S|100|5.200000||
B|SOXL|20210520|10:23:09|S|100|33.650000||
B|PLTR|20210520|10:23:10|S|1|20.460000||
B|SQM|20210520|10:23:10|S|100|42.270000||
B|UAN|20210520|10:23:10|S|20|57.050000||
B|CSCO|20210520|10:23:11|S|34|51.530000||
B|AMRS|20210520|10:23:12|S|809|13.120000||
B|ING|20210520|10:23:12|S|3900|13.305000||
B|RH|20210520|10:23:12|S|3|616.500000||
B|BNO|20210520|10:23:13|S|130|16.845000||
B|TUYA|20210520|10:23:13|S|2|24.020000||
B|SOXL|20210520|10:23:14|S|10|33.660000||
B|CCL|20210520|10:23:15|S|2000|27.150000||
B|KSS|20210520|10:23:15|S|100|52.740000||
B|DKNG|20210520|10:23:16|S|24|44.380000||
B|FTSI|20210520|10:23:16|S|2|26.180000||
B|KOPN|20210520|10:23:16|S|50|6.750000||
B|NCTY|20210520|10:23:16|S|196|14.300000||
B|PRPO|20210520|10:23:16|S|300|5.210000||
B|TSLA|20210520|10:23:16|S|100|583.140000||
B|MIRM|20210520|10:23:17|S|50|18.160000||
B|PRPO|20210520|10:23:17|S|200|5.210000||
B|RLX|20210520|10:23:17|S|34|11.460000||
B|ZTS|20210520|10:23:17|S|1|173.655000||
B|SLGG|20210520|10:23:18|S|100|4.780000||
B|AMD|20210520|10:23:20|S|100|76.780000||
B|MSGM|20210520|10:23:20|S|100|18.380000||
B|COIN|20210520|10:23:21|S|100|231.860000||
B|SQM|20210520|10:23:22|S|100|42.250000||
B|SQM|20210520|10:23:22|S|100|42.250000||
B|SHW|20210520|10:23:23|S|1|284.070000||
B|ZUO|20210520|10:23:23|S|100|14.950000||
B|IWM|20210520|10:23:24|S|100|218.350000||
B|JD|20210520|10:23:24|S|20|74.160000||
B|QCOM|20210520|10:23:24|S|1|132.500000||
B|SPCE|20210520|10:23:24|S|200|19.820000||
B|LB|20210520|10:23:25|S|20|62.850000||
B|XPEV|20210520|10:23:25|S|4|28.300000||
B|NCLH|20210520|10:23:26|S|2000|28.690000||
B|PRPO|20210520|10:23:26|S|100|5.220000||
B|ZIOP|20210520|10:23:26|S|110|3.150000||
B|FTSI|20210520|10:23:27|S|2|26.000000||
B|UBER|20210520|10:23:27|S|40|49.590000||
B|AMD|20210520|10:23:28|S|100|76.780000||
B|BXMT|20210520|10:23:28|S|249|31.510000||
B|KO|20210520|10:23:28|S|80|54.380000||
B|CRF|20210520|10:23:29|S|1000|10.960000||
B|PDD|20210520|10:23:29|S|4|132.360000||
B|PRPO|20210520|10:23:30|S|100|5.240000||
B|RIOT|20210520|10:23:30|S|200|25.230000||
B|RL|20210520|10:23:30|S|100|119.630000||
B|TLS|20210520|10:23:30|S|31|29.840000||
B|ZTS|20210520|10:23:30|S|81|173.740000||
B|AMTX|20210520|10:23:31|S|111|11.370000||
B|GDDY|20210520|10:23:31|S|30|82.100000||
B|NUE|20210520|10:23:31|S|50|99.960000||
B|SPCE|20210520|10:23:31|S|400|19.780000||
B|TGT|20210520|10:23:31|S|100|217.460000||
B|TMKRU|20210520|10:23:31|S|200|10.010000||
B|TSLA|20210520|10:23:31|S|1|582.990000||
B|ASML|20210520|10:23:32|S|10|640.140000||
B|COIN|20210520|10:23:33|S|3|232.220000||
B|GRNQ|20210520|10:23:33|S|51|1.400000||
B|SPAB|20210520|10:23:33|S|3|29.735000||
B|SQ|20210520|10:23:33|S|100|204.720000||
B|SQ|20210520|10:23:33|S|200|204.730000||
B|SWKS|20210520|10:23:33|S|100|169.240000||
B|DQ|20210520|10:23:34|S|20|78.370000||
B|TSLA|20210520|10:23:34|S|40|582.840000||
B|BEKE|20210520|10:23:35|S|114|48.800000||
B|BEKE|20210520|10:23:35|S|200|48.790000||
B|MOXC|20210520|10:23:35|S|433|14.580000||
B|COIN|20210520|10:23:36|S|1|232.220000||
B|PRPO|20210520|10:23:36|S|300|5.220000||
B|BTX|20210520|10:23:37|S|200|18.450000||
B|MSFT|20210520|10:23:37|S|1|246.250000||
B|NEP|20210520|10:23:37|S|50|67.850000||
B|COIN|20210520|10:23:38|S|30|232.410000||
B|HNNA|20210520|10:23:38|S|5|9.310000||
B|NFLX|20210520|10:23:38|S|2|499.260000||
B|SOXL|20210520|10:23:38|S|20|33.670000||
B|C|20210520|10:23:39|S|200|75.800000||
B|SNAP|20210520|10:23:39|S|100|55.160000||
B|SPCE|20210520|10:23:39|S|200|19.800000||
B|TMKRU|20210520|10:23:39|S|200|10.010000||
B|AFL|20210520|10:23:40|S|1|55.430000||
B|SQM|20210520|10:23:40|S|100|42.360000||
B|CRWD|20210520|10:23:41|S|18|203.600000||
B|IMMP|20210520|10:23:41|S|100|4.640000||
B|PRPO|20210520|10:23:41|S|2000|5.210000||
B|SPY|20210520|10:23:41|S|200|413.600000||
B|COIN|20210520|10:23:42|S|50|232.430000||
B|CRSP|20210520|10:23:42|S|10|117.650000||
B|UPST|20210520|10:23:42|S|100|142.400000||
B|CVAC|20210520|10:23:43|S|56|113.760000||
B|AVNW|20210520|10:23:44|S|100|33.670000||
B|COIN|20210520|10:23:44|S|5|232.420000||
B|COIN|20210520|10:23:44|S|500|232.420000||
B|SPY|20210520|10:23:44|S|100|413.640000||
B|SPY|20210520|10:23:44|S|100|413.640000||
B|SPY|20210520|10:23:44|S|128|413.640000||
B|COIN|20210520|10:23:46|S|100|232.420000||
B|NFLX|20210520|10:23:46|S|10|499.230000||
B|BEKE|20210520|10:23:47|S|100|48.830000||
B|MRNA|20210520|10:23:47|S|1|165.190000||
B|SQ|20210520|10:23:47|S|1|204.920000||
B|ZOM|20210520|10:23:47|S|270|0.794000||
B|RCL|20210520|10:23:48|S|50|83.410000||
B|ZYME|20210520|10:23:48|S|4|30.250000||
B|BEKE|20210520|10:23:49|S|400|48.820000||
B|COIN|20210520|10:23:50|S|1|232.430000||
B|PTON|20210520|10:23:50|S|100|98.370000||
B|PTON|20210520|10:23:50|S|448|98.390000||
B|SPCE|20210520|10:23:50|S|100|19.850000||
B|SPCE|20210520|10:23:50|S|100|19.870000||
B|SQ|20210520|10:23:50|S|12|204.920000||
B|TSLA|20210520|10:23:51|S|700|582.820000||
B|UPST|20210520|10:23:51|S|20|142.390000||
B|GME|20210520|10:23:52|S|4|174.270000||
B|NVDA|20210520|10:23:52|S|8|581.840000||
B|SPY|20210520|10:23:52|S|30|413.660000||
B|TSLA|20210520|10:23:52|S|100|582.820000||
B|AMC|20210520|10:23:53|S|49|12.330000||
B|AMC|20210520|10:23:53|S|100|12.330000||
B|CNXN|20210520|10:23:53|S|233|47.760000||
B|ZS|20210520|10:23:53|S|50|170.560000||
B|AWRE|20210520|10:23:54|S|1|3.880000||
B|RBLX|20210520|10:23:54|S|500|75.870000||
B|CHWY|20210520|10:23:55|S|80|71.080000||
B|GDRX|20210520|10:23:55|S|50|30.580000||
B|SPCE|20210520|10:23:55|S|100|19.840000||
B|ARKK|20210520|10:23:56|S|100|106.540000||
B|PDD|20210520|10:23:56|S|100|132.520000||
B|TSLA|20210520|10:23:56|S|22|582.570000||
B|AMC|20210520|10:23:57|S|2000|12.340000||
B|PRCH|20210520|10:23:57|S|100|17.290000||
B|SPWR|20210520|10:23:57|S|700|24.030000||
B|AMAT|20210520|10:23:58|S|58|126.450000||
B|PDD|20210520|10:23:58|S|10|132.580000||
B|SPCE|20210520|10:23:58|S|100|19.830000||
B|RHE|20210520|10:24:00|S|1|10.450000||
B|TGT|20210520|10:24:00|S|2|217.460000||
B|ZIOP|20210520|10:24:00|S|200|3.150000||
B|ZIOP|20210520|10:24:00|S|200|3.150000||
B|AMC|20210520|10:24:01|S|100|12.360000||
B|FUBO|20210520|10:24:01|S|200|21.240000||
B|IMAB|20210520|10:24:02|S|300|71.830000||
B|PRPO|20210520|10:24:02|S|100|5.170000||
B|BILI|20210520|10:24:03|S|5|104.460000||
B|TNA|20210520|10:24:03|S|500|84.940000||
B|NVAX|20210520|10:24:04|S|3|147.500000||
B|TSLA|20210520|10:24:04|S|100|583.050000||
B|ZOM|20210520|10:24:04|S|130|0.794000||
B|BA|20210520|10:24:05|S|50|225.640000||
B|BEKE|20210520|10:24:05|S|100|48.780000||
B|BVS|20210520|10:24:05|S|10|16.340000||
B|AMC|20210520|10:24:06|S|20|12.350000||
B|VIAC|20210520|10:24:06|S|300|40.880000||
B|CRWD|20210520|10:24:07|S|3|203.450000||
B|PDD|20210520|10:24:07|S|20|132.620000||
B|SNOW|20210520|10:24:07|S|100|232.120000||
B|TDW|20210520|10:24:07|S|2|13.090000||
B|ALTO|20210520|10:24:08|S|100|5.730000||
B|LTRN|20210520|10:24:08|S|325|14.210000||
B|PRPO|20210520|10:24:08|S|200|5.200000||
B|SHOP|20210520|10:24:08|S|10|1203.260000||
B|SQ|20210520|10:24:08|S|1|204.920000||
B|CLVS|20210520|10:24:09|S|100|5.400000||
B|LI|20210520|10:24:09|S|1000|20.170000||
B|UPST|20210520|10:24:09|S|4|142.240000||
B|ET|20210520|10:24:10|S|900|10.140000||
B|SHOP|20210520|10:24:10|S|50|1203.220000||
B|MSTR|20210520|10:24:12|S|1|489.480000||
B|NTES|20210520|10:24:12|S|1|117.120000||
B|NVT|20210520|10:24:12|S|500|31.150000||
B|NVT|20210520|10:24:12|S|1400|31.150000||
B|TSLA|20210520|10:24:12|S|1|582.890000||
B|CLM|20210520|10:24:13|S|500|11.050000||
B|SE|20210520|10:24:13|S|5|239.250000||
B|BA|20210520|10:24:14|S|49|225.590000||
B|OKTA|20210520|10:24:14|S|4|233.400000||
B|PRPO|20210520|10:24:14|S|100|5.170000||
B|SPCE|20210520|10:24:14|S|247|19.870000||
B|XPEL|20210520|10:24:14|S|100|77.290000||
B|COIN|20210520|10:24:15|S|50|232.500000||
B|PTON|20210520|10:24:15|S|100|98.500000||
B|Z|20210520|10:24:15|S|100|111.120000||
B|Z|20210520|10:24:15|S|2000|111.090000||
B|BTX|20210520|10:24:16|S|2|18.440000||
B|EQ|20210520|10:24:16|S|100|6.410000||
B|ROKU|20210520|10:24:16|S|100|328.670000||
B|Z|20210520|10:24:16|S|1400|111.170000||
B|COIN|20210520|10:24:17|S|800|232.490000||
B|NVDA|20210520|10:24:17|S|30|582.050000||
B|WISH|20210520|10:24:17|S|278|9.250000||
B|HIBL|20210520|10:24:18|S|100|65.450000||
B|SPCE|20210520|10:24:18|S|1200|19.850000||
B|UBER|20210520|10:24:18|S|2000|49.620000||
B|UNP|20210520|10:24:18|S|1|221.600000||
B|CCL|20210520|10:24:19|S|1300|27.150000||
B|SPG|20210520|10:24:19|S|30|121.670000||
B|CCL|20210520|10:24:20|S|428|27.150000||
B|NVDA|20210520|10:24:20|S|100|581.750000||
B|QRVO|20210520|10:24:20|S|20|177.300000||
B|RBLX|20210520|10:24:20|S|200|75.840000||
B|RBLX|20210520|10:24:20|S|300|75.840000||
B|RBLX|20210520|10:24:20|S|2000|75.840000||
B|U|20210520|10:24:20|S|12|91.950000||
B|XCUR|20210520|10:24:20|S|700|1.640000||
B|IBM|20210520|10:24:21|S|1|142.890000||
B|U|20210520|10:24:21|S|25|91.905000||
B|WMT|20210520|10:24:21|S|1|141.370000||
B|ACST|20210520|10:24:22|S|300|0.519000||
B|BIDU|20210520|10:24:22|S|2|192.030000||
B|CRWD|20210520|10:24:22|S|100|203.280000||
B|M|20210520|10:24:22|S|150|17.810000||
B|MMX|20210520|10:24:22|S|65|5.990000||
B|PDD|20210520|10:24:22|S|3|132.370000||
B|PRPO|20210520|10:24:22|S|100|5.190000||
B|TSLA|20210520|10:24:22|S|60|582.630000||
B|USAS|20210520|10:24:22|S|1700|1.635000||
B|YVR|20210520|10:24:22|S|1000|1.890000||
B|MLM|20210520|10:24:23|S|2|360.650000||
B|MRNA|20210520|10:24:23|S|5|164.850000||
B|RBLX|20210520|10:24:23|S|200|75.850000||
B|BILI|20210520|10:24:24|S|100|104.060000||
B|BNTX|20210520|10:24:24|S|100|203.940000||
B|CPRT|20210520|10:24:24|S|1|123.190000||
B|FB|20210520|10:24:24|S|100|316.160000||
B|VTI|20210520|10:24:24|S|5|214.160000||
B|SNOW|20210520|10:24:25|S|100|232.380000||
B|STAA|20210520|10:24:25|S|100|128.040000||
B|TSLA|20210520|10:24:25|S|500|582.300000||
B|BABA|20210520|10:24:26|S|50|214.950000||
B|BEKE|20210520|10:24:26|S|100|48.730000||
B|BEKE|20210520|10:24:26|S|100|48.730000||
B|OCGN|20210520|10:24:26|S|10|8.990000||
B|SNOW|20210520|10:24:26|S|69|232.220000||
B|TSLA|20210520|10:24:26|S|4|582.340000||
B|TSLA|20210520|10:24:26|S|60|582.460000||
B|IDEX|20210520|10:24:27|S|200|2.785000||
B|XCUR|20210520|10:24:27|S|300|1.650000||
B|XLK|20210520|10:24:27|S|300|136.170000||
B|ARKK|20210520|10:24:28|S|737|106.450000||
B|CRWD|20210520|10:24:28|S|1|203.120000||
B|CLF|20210520|10:24:29|S|100|18.570000||
B|CLF|20210520|10:24:29|S|100|18.570000||
B|CVM|20210520|10:24:29|S|20|20.610000||
B|BURL|20210520|10:24:30|S|4|318.440000||
B|RBLX|20210520|10:24:30|S|2000|75.890000||
B|SPCE|20210520|10:24:30|S|100|19.815000||
B|BILI|20210520|10:24:31|S|50|104.010000||
B|CRWD|20210520|10:24:31|S|2|203.180000||
B|PDD|20210520|10:24:31|S|10|132.330000||
B|XOM|20210520|10:24:31|S|18|58.520000||
B|PRPO|20210520|10:24:32|S|300|5.230000||
B|TUYA|20210520|10:24:32|S|100|23.990000||
B|GME|20210520|10:24:33|S|50|174.370000||
B|JWSM|20210520|10:24:33|S|1|9.820000||
B|QUAD|20210520|10:24:33|S|1|3.430000||
B|TPIC|20210520|10:24:33|S|80|46.370000||
B|TSLA|20210520|10:24:33|S|100|582.540000||
B|TSLA|20210520|10:24:33|S|100|582.720000||
B|NVDA|20210520|10:24:34|S|100|582.230000||
B|IHT|20210520|10:24:35|S|100|6.200000||
B|SPR|20210520|10:24:35|S|100|43.290000||
B|ADBE|20210520|10:24:36|S|5|491.670000||
B|CRWD|20210520|10:24:36|S|1|203.350000||
B|TSLA|20210520|10:24:36|S|400|581.860000||
B|UBOT|20210520|10:24:36|S|163|38.780000||
B|FB|20210520|10:24:37|S|5|316.220000||
B|KSS|20210520|10:24:37|S|100|52.530000||
B|ACST|20210520|10:24:38|S|2050|0.519000||
B|SPCE|20210520|10:24:38|S|100|19.825000||
B|VIAC|20210520|10:24:38|S|100|40.840000||
B|BBIG|20210520|10:24:39|S|3900|2.860000||
B|Z|20210520|10:24:39|S|50|110.870000||
B|Z|20210520|10:24:39|S|100|110.870000||
B|LABD|20210520|10:24:40|S|100|23.830000||
B|PINS|20210520|10:24:40|S|100|60.170000||
B|COIN|20210520|10:24:41|S|55|231.930000||
B|DIS|20210520|10:24:41|S|3|170.870000||
B|PDD|20210520|10:24:41|S|100|132.340000||
B|PRPO|20210520|10:24:41|S|5|5.200000||
B|RIOT|20210520|10:24:41|S|500|25.400000||
B|SE|20210520|10:24:41|S|12|239.210000||
B|SO|20210520|10:24:41|S|5|64.100000||
B|BILI|20210520|10:24:42|S|5|104.110000||
B|MSTR|20210520|10:24:42|S|94|491.400000||
B|MSTR|20210520|10:24:42|S|100|491.400000||
B|PLUG|20210520|10:24:42|S|264|27.340000||
B|RHE|20210520|10:24:42|S|60|10.430000||
B|U|20210520|10:24:42|S|10|91.940000||
B|COIN|20210520|10:24:43|S|1|231.930000||
B|CPSH|20210520|10:24:43|S|100|6.480000||
B|TGT|20210520|10:24:43|S|60|217.190000||
B|ARKK|20210520|10:24:44|S|200|106.480000||
B|MARA|20210520|10:24:44|S|100|23.030000||
B|TWLO|20210520|10:24:45|S|1700|311.770000||
B|AWAY|20210520|10:24:46|S|21|29.430000||
B|CHPT|20210520|10:24:46|S|25|24.460000||
B|GH|20210520|10:24:46|S|200|119.540000||
B|IPOE|20210520|10:24:46|S|20|18.490000||
B|ARKG|20210520|10:24:48|S|75|79.030000||
B|MRNA|20210520|10:24:48|S|2|165.070000||
B|SHOP|20210520|10:24:48|S|1|1203.730000||
B|ARKK|20210520|10:24:49|S|50|106.480000||
B|COIN|20210520|10:24:49|S|1|231.860000||
B|GOTU|20210520|10:24:49|S|27|25.360000||
B|GOOG|20210520|10:24:50|S|1|2331.370000||
B|DAVA|20210520|10:24:52|S|100|97.810000||
B|GME|20210520|10:24:52|S|6|174.360000||
B|QFIN|20210520|10:24:52|S|37|27.450000||
B|COIN|20210520|10:24:53|S|2|231.940000||
B|LLNW|20210520|10:24:53|S|700|3.170000||
B|NFLX|20210520|10:24:53|S|9|498.890000||
B|QRVO|20210520|10:24:53|S|20|177.290000||
B|TWTR|20210520|10:24:53|S|1|54.230000||
B|AMD|20210520|10:24:54|S|208|76.830000||
B|BKNG|20210520|10:24:54|S|1|2276.770000||
B|BMBL|20210520|10:24:54|S|1201|40.460000||
B|CCL|20210520|10:24:54|S|800|27.120000||
B|PLUG|20210520|10:24:54|S|50|27.350000||
B|RIOT|20210520|10:24:54|S|200|25.380000||
B|BNTX|20210520|10:24:55|S|1|204.150000||
B|FUN|20210520|10:24:55|S|800|46.080000||
B|GME|20210520|10:24:55|S|100|173.980000||
B|XBI|20210520|10:24:55|S|100|127.850000||
B|ZBRA|20210520|10:24:55|S|5|486.016000||
B|ZBRA|20210520|10:24:55|S|24|486.608000||
B|MRNA|20210520|10:24:56|S|39|164.850000||
B|GLSI|20210520|10:24:57|S|20|33.185000||
B|SPCE|20210520|10:24:57|S|300|19.800000||
B|APPS|20210520|10:24:58|S|80|62.950000||
B|DTIL|20210520|10:24:58|S|500|10.030000||
B|AMZN|20210520|10:24:59|S|1|3250.640000||
B|BTBT|20210520|10:25:00|S|35|9.870000||
B|IZRL|20210520|10:25:00|S|500|30.470000||
B|RPRX|20210520|10:25:00|S|1|40.840000||
B|TM|20210520|10:25:00|S|16|159.630000||
B|MOXC|20210520|10:25:01|S|1200|14.560000||
B|SQ|20210520|10:25:01|S|100|204.670000||
B|SQ|20210520|10:25:01|S|250|204.680000||
B|SQ|20210520|10:25:01|S|300|204.660000||
B|TSN|20210520|10:25:01|S|10|80.750000||
B|ATKR|20210520|10:25:02|S|8|73.730000||
B|DSP|20210520|10:25:02|S|900|25.740000||
B|NIO|20210520|10:25:02|S|600|34.320000||
B|PDD|20210520|10:25:02|S|2000|132.450000||
B|PRPO|20210520|10:25:02|S|100|5.210000||
B|SPCE|20210520|10:25:02|S|41|19.770000||
B|TWTR|20210520|10:25:02|S|57|54.245000||
B|ZEV|20210520|10:25:02|E|84|7.670000||
B|NKE|20210520|10:25:03|S|1|132.590000||
B|RIDE|20210520|10:25:03|S|8|10.050000||
B|RIDE|20210520|10:25:03|S|70|10.050000||
B|TQQQ|20210520|10:25:03|S|300|96.620000||
B|AMD|20210520|10:25:05|S|100|76.860000||
B|DSP|20210520|10:25:05|S|100|25.970000||
B|DSP|20210520|10:25:05|S|900|25.930000||
B|EBC|20210520|10:25:05|S|191|22.265000||
B|M|20210520|10:25:06|S|200|17.790000||
B|PRPO|20210520|10:25:06|S|100|5.220000||
B|ARKG|20210520|10:25:07|S|50|79.040000||
B|TSLA|20210520|10:25:07|S|8|582.300000||
B|TSLA|20210520|10:25:07|S|11|582.300000||
B|TSLA|20210520|10:25:07|S|13|582.300000||
B|CPSH|20210520|10:25:08|S|600|6.480000||
B|CPSH|20210520|10:25:08|S|800|6.480000||
B|FB|20210520|10:25:08|S|5|316.100000||
B|SPCE|20210520|10:25:08|S|100|19.770000||
B|TM|20210520|10:25:08|S|100|159.630000||
B|NVDA|20210520|10:25:09|S|50|582.000000||
B|RIOT|20210520|10:25:09|S|200|25.450000||
B|SOCL|20210520|10:25:09|S|20|65.080000||
B|SPCE|20210520|10:25:09|S|252|19.790000||
B|BEKE|20210520|10:25:10|S|600|48.820000||
B|CRWD|20210520|10:25:10|S|3|203.350000||
B|RIOT|20210520|10:25:10|S|100|25.470000||
B|SKYT|20210520|10:25:10|S|40|22.750000||
B|TX|20210520|10:25:10|S|1700|37.830000||
B|AMZN|20210520|10:25:12|S|40|3248.450000||
B|GEVO|20210520|10:25:12|S|100|6.890000||
B|NVDA|20210520|10:25:13|S|100|581.600000||
B|SMAR|20210520|10:25:13|S|30|56.110000||
B|SPCE|20210520|10:25:13|S|50|19.790000||
B|EBC|20210520|10:25:14|S|63|22.265000||
B|MVIS|20210520|10:25:14|S|98|14.220000||
B|ROKU|20210520|10:25:14|S|20|328.610000||
B|TSLA|20210520|10:25:15|S|1|582.170000||
B|TAL|20210520|10:25:16|S|20|48.230000||
B|TQQQ|20210520|10:25:16|S|100|96.550000||
B|ZI|20210520|10:25:17|S|2|42.420000||
B|OKTA|20210520|10:25:18|S|1|233.190000||
B|JKS|20210520|10:25:19|S|100|33.700000||
B|PRPO|20210520|10:25:19|S|100|5.240000||
B|IVV|20210520|10:25:20|S|3|415.240000||
B|PRCH|20210520|10:25:20|S|60|17.230000||
B|CRM|20210520|10:25:21|S|3|225.740000||
B|IWM|20210520|10:25:21|S|89|218.530000||
B|MU|20210520|10:25:21|S|100|79.850000||
B|SPCE|20210520|10:25:21|S|100|19.750000||
B|SUNW|20210520|10:25:21|S|100|8.970000||
B|WFC|20210520|10:25:22|S|4|45.615000||
B|EOSE|20210520|10:25:23|S|10|14.270000||
B|ETWO|20210520|10:25:23|S|200|12.725000||
B|IOVA|20210520|10:25:23|S|100|19.580000||
B|OTRK|20210520|10:25:23|S|4|32.590000||
B|RIOT|20210520|10:25:23|S|100|25.520000||
B|SPCE|20210520|10:25:23|S|5|19.750000||
B|U|20210520|10:25:23|S|40|91.830000||
B|ENPH|20210520|10:25:24|S|50|140.060000||
B|NUE|20210520|10:25:24|S|200|100.300000||
B|NUE|20210520|10:25:24|S|600|100.310000||
B|BNTX|20210520|10:25:25|S|3|203.970000||
B|MELI|20210520|10:25:25|S|1|1363.000000||
B|TX|20210520|10:25:25|S|1800|37.890000||
B|APVO|20210520|10:25:26|S|10|25.070000||
B|TSLA|20210520|10:25:26|S|2|581.740000||
B|EDI|20210520|10:25:27|S|100|8.610000||
B|EDI|20210520|10:25:27|S|200|8.610000||
B|FUBO|20210520|10:25:27|S|723|21.270000||
B|INMB|20210520|10:25:27|S|100|12.490000||
B|SQ|20210520|10:25:27|S|15|204.340000||
B|SQ|20210520|10:25:27|S|250|204.340000||
B|TME|20210520|10:25:27|S|400|15.315000||
B|CRM|20210520|10:25:28|S|100|225.700000||
B|RPRX|20210520|10:25:28|S|20|40.940000||
B|TME|20210520|10:25:28|S|300|15.315000||
B|TSLA|20210520|10:25:28|S|13|581.580000||
B|TSLA|20210520|10:25:29|S|1|581.630000||
B|CRM|20210520|10:25:30|S|30|225.710000||
B|RIOT|20210520|10:25:30|S|200|25.450000||
B|SQ|20210520|10:25:30|S|1|204.260000||
B|EXPI|20210520|10:25:31|S|16|28.960000||
B|FTSI|20210520|10:25:31|S|2|25.940000||
B|SPCE|20210520|10:25:31|S|100|19.700000||
B|SPCE|20210520|10:25:31|S|112|19.690000||
B|SPCE|20210520|10:25:32|S|100|19.700000||
B|AI|20210520|10:25:33|S|100|58.950000||
B|AI|20210520|10:25:33|S|100|58.960000||
B|AI|20210520|10:25:33|S|300|58.950000||
B|FB|20210520|10:25:33|S|100|316.100000||
B|PRPO|20210520|10:25:33|S|100|5.140000||
B|TSLA|20210520|10:25:33|S|10|581.560000||
B|TSLA|20210520|10:25:33|S|100|581.730000||
B|AMAT|20210520|10:25:34|S|379|126.730000||
B|MARA|20210520|10:25:34|S|50|23.110000||
B|PRPO|20210520|10:25:35|S|100|5.160000||
B|AMZN|20210520|10:25:36|S|1|3248.960000||
B|PRPO|20210520|10:25:36|S|2000|5.160000||
B|SPGI|20210520|10:25:36|S|1|373.050000||
B|TGT|20210520|10:25:36|S|100|217.230000||
B|TSLA|20210520|10:25:36|S|1|581.880000||
B|VGAC|20210520|10:25:36|S|100|9.975000||
B|TSLA|20210520|10:25:37|S|100|581.650000||
B|SPCE|20210520|10:25:38|S|7|19.670000||
B|MAR|20210520|10:25:39|S|1|138.240000||
B|SESN|20210520|10:25:39|S|1300|2.920000||
B|SPCE|20210520|10:25:39|S|50|19.690000||
B|PRPO|20210520|10:25:40|S|100|5.170000||
B|ADBE|20210520|10:25:41|S|50|491.950000||
B|PRPO|20210520|10:25:41|S|30|5.170000||
B|T|20210520|10:25:41|S|30|29.585000||
B|TSLA|20210520|10:25:42|S|5|581.490000||
B|UTG|20210520|10:25:42|S|60|34.800000||
B|INMB|20210520|10:25:43|S|100|12.490000||
B|PALL|20210520|10:25:43|S|1|267.000000||
B|ANF|20210520|10:25:44|S|50|38.065000||
B|PTON|20210520|10:25:44|S|100|98.220000||
B|PLTR|20210520|10:25:45|S|127|20.360000||
B|SPWR|20210520|10:25:45|S|50|23.970000||
B|LAC|20210520|10:25:46|S|20|13.350000||
B|OKTA|20210520|10:25:46|S|4|233.050000||
B|ONTX|20210520|10:25:46|S|2500|0.899000||
B|SPCE|20210520|10:25:46|S|100|19.670000||
B|SPCE|20210520|10:25:46|S|100|19.670000||
B|AMD|20210520|10:25:47|S|108|76.840000||
B|ETWO|20210520|10:25:47|S|900|12.740000||
B|V|20210520|10:25:47|S|1|226.580000||
B|ZYME|20210520|10:25:47|S|4|30.250000||
B|AMAT|20210520|10:25:48|S|100|126.840000||
B|CPRT|20210520|10:25:48|S|20|123.310000||
B|GME|20210520|10:25:48|S|50|174.430000||
B|FVRR|20210520|10:25:49|S|70|179.370000||
B|SMH|20210520|10:25:49|S|5|237.360000||
B|BEKE|20210520|10:25:50|S|83|48.810000||
B|MU|20210520|10:25:50|S|10|79.880000||
B|VUZI|20210520|10:25:50|S|100|16.110000||
B|ZGNX|20210520|10:25:50|S|100|18.450000||
B|AMD|20210520|10:25:51|S|100|76.860000||
B|BAR|20210520|10:25:51|S|1|18.660000||
B|FB|20210520|10:25:51|S|10|316.240000||
B|NIO|20210520|10:25:51|S|100|34.260000||
B|NIO|20210520|10:25:51|S|100|34.260000||
B|STEM|20210520|10:25:51|S|300|20.430000||
B|XBI|20210520|10:25:51|S|25|127.850000||
B|WISH|20210520|10:25:52|S|338|9.200000||
B|X|20210520|10:25:53|S|100|23.675000||
B|CRWD|20210520|10:25:54|S|1|203.030000||
B|DIS|20210520|10:25:54|S|10|170.750000||
B|MGNI|20210520|10:25:54|S|100|28.040000||
B|KLAC|20210520|10:25:56|S|10|307.780000||
B|PRPO|20210520|10:25:56|S|100|5.200000||
B|BEKE|20210520|10:25:57|S|30|48.840000||
B|GOOGL|20210520|10:25:57|S|1|2289.410000||
B|SE|20210520|10:25:57|S|1|239.210000||
B|INPX|20210520|10:25:59|S|110|1.030000||
B|NUE|20210520|10:25:59|S|50|100.260000||
B|RIOT|20210520|10:26:00|S|200|25.580000||
B|SSRM|20210520|10:26:01|S|2|18.730000||
B|MGNI|20210520|10:26:02|S|100|28.040000||
B|INMD|20210520|10:26:04|S|1|78.730000||
B|JWN|20210520|10:26:04|S|50|37.925000||
B|LESL|20210520|10:26:04|S|15|28.060000||
B|BFI|20210520|10:26:05|S|51|10.410000||
B|AMD|20210520|10:26:06|S|50|76.850000||
B|PRPO|20210520|10:26:06|S|100|5.240000||
B|RELL|20210520|10:26:06|S|10|7.890000||
B|ZLAB|20210520|10:26:06|S|30|164.980000||
B|BILI|20210520|10:26:08|S|250|104.020000||
B|ZIM|20210520|10:26:08|S|500|43.970000||
B|ASO|20210520|10:26:09|S|323|34.070000||
B|MRNA|20210520|10:26:09|S|10|165.040000||
B|BEKE|20210520|10:26:10|S|100|48.780000||
B|BGFV|20210520|10:26:10|S|412|26.770000||
B|BIGC|20210520|10:26:10|S|399|50.900000||
B|NVDA|20210520|10:26:10|S|1|582.060000||
B|SPY|20210520|10:26:10|S|90|413.580000||
B|ZH|20210520|10:26:10|S|500|7.860000||
B|BEKE|20210520|10:26:11|S|100|48.760000||
B|CROX|20210520|10:26:11|S|100|97.080000||
B|MU|20210520|10:26:11|S|100|79.870000||
B|RFL|20210520|10:26:11|S|1|45.460000||
B|CHCT|20210520|10:26:12|S|2|47.190000||
B|IHT|20210520|10:26:12|S|1400|6.290000||
B|RPRX|20210520|10:26:12|S|2|40.890000||
B|TSLA|20210520|10:26:12|S|20|581.790000||
B|TSLA|20210520|10:26:12|S|80|581.790000||
B|DIS|20210520|10:26:13|S|7|170.670000||
B|SPY|20210520|10:26:13|S|469|413.560000||
B|SWAV|20210520|10:26:13|S|67|165.110000||
B|COIN|20210520|10:26:14|S|2|231.890000||
B|FB|20210520|10:26:14|S|10|316.220000||
B|FB|20210520|10:26:14|S|50|316.220000||
B|MARA|20210520|10:26:14|S|78|23.240000||
B|SOXX|20210520|10:26:14|S|4|412.780000||
B|DLPN|20210520|10:26:15|S|60|9.140000||
B|TSLA|20210520|10:26:15|S|10|581.770000||
B|ADBE|20210520|10:26:16|S|1|491.850000||
B|LRCX|20210520|10:26:16|S|5|607.110000||
B|SPCE|20210520|10:26:16|S|100|19.670000||
B|SPCE|20210520|10:26:16|S|150|19.670000||
B|SLGG|20210520|10:26:17|S|100|4.690000||
B|SPCE|20210520|10:26:18|S|107|19.690000||
B|QYLD|20210520|10:26:19|S|3|22.100000||
B|PTON|20210520|10:26:20|S|100|98.620000||
B|VZ|20210520|10:26:20|S|1|57.160000||
B|ASML|20210520|10:26:21|S|50|640.320000||
B|NFE|20210520|10:26:21|S|100|43.540000||
B|NFE|20210520|10:26:21|S|146|43.530000||
B|SPCE|20210520|10:26:21|S|50|19.670000||
B|SYPR|20210520|10:26:21|S|100|3.230000||
B|PINS|20210520|10:26:22|S|1|60.270000||
B|PTON|20210520|10:26:23|S|43|98.760000||
B|DIS|20210520|10:26:24|S|16|170.680000||
B|PRPO|20210520|10:26:24|S|100|5.220000||
B|AMD|20210520|10:26:25|S|400|76.930000||
B|NVDA|20210520|10:26:25|S|25|582.310000||
B|EXPI|20210520|10:26:26|S|40|28.970000||
B|U|20210520|10:26:26|S|1|91.900000||
B|WMS|20210520|10:26:26|S|100|105.910000||
B|AMD|20210520|10:26:27|S|200|76.960000||
B|ATOS|20210520|10:26:27|S|1|3.330000||
B|AMD|20210520|10:26:28|S|200|76.980000||
B|GOOGL|20210520|10:26:28|S|2|2289.390000||
B|QQQ|20210520|10:26:29|S|5|327.170000||
B|AMD|20210520|10:26:30|S|250|76.980000||
B|BGFV|20210520|10:26:30|S|75|26.770000||
B|ELY|20210520|10:26:30|S|100|34.410000||
B|ROKU|20210520|10:26:31|S|1|328.260000||
B|STX|20210520|10:26:32|S|25|98.230000||
B|ATKR|20210520|10:26:33|S|20|74.100000||
B|TSLA|20210520|10:26:33|S|25|581.770000||
B|ELY|20210520|10:26:34|S|400|34.450000||
B|SLRX|20210520|10:26:34|S|1700|1.330000||
B|TKAT|20210520|10:26:34|S|100|22.610000||
B|TSM|20210520|10:26:34|S|42|112.950000||
B|GME|20210520|10:26:35|S|36|174.850000||
B|PRPO|20210520|10:26:35|S|100|5.250000||
B|PRPO|20210520|10:26:35|S|200|5.250000||
B|SEER|20210520|10:26:35|S|7|33.260000||
B|ELY|20210520|10:26:36|S|300|34.480000||
B|UVXY|20210520|10:26:36|S|200|4.590000||
B|PRPO|20210520|10:26:37|S|250|5.270000||
B|SPCE|20210520|10:26:37|S|77|19.680000||
B|YI|20210520|10:26:38|S|50|9.770000||
B|LFMD|20210520|10:26:39|S|100|11.350000||
B|QS|20210520|10:26:39|S|3|27.890000||
B|TSLA|20210520|10:26:39|S|1|581.630000||
B|GME|20210520|10:26:40|S|5|174.850000||
B|SPCE|20210520|10:26:40|S|10|19.660000||
B|TSLA|20210520|10:26:40|S|10|581.490000||
B|ZKIN|20210520|10:26:40|S|900|4.550000||
B|CHAU|20210520|10:26:41|S|1|43.460000||
B|CRWD|20210520|10:26:42|S|10|203.330000||
B|ALGN|20210520|10:26:44|S|1|586.800000||
B|DGLY|20210520|10:26:44|S|100|1.680000||
B|GMS|20210520|10:26:44|S|300|44.515000||
B|PTON|20210520|10:26:44|S|2|98.740000||
B|SQ|20210520|10:26:44|S|10|204.260000||
B|TSLA|20210520|10:26:44|S|10|581.550000||
B|AMC|20210520|10:26:45|S|500|12.335000||
B|COPX|20210520|10:26:45|S|10|40.470000||
B|ARDX|20210520|10:26:46|S|100|7.440000||
B|EXK|20210520|10:26:46|S|100|6.790000||
B|EXK|20210520|10:26:46|S|100|6.790000||
B|ISRG|20210520|10:26:47|S|3|829.610000||
B|LI|20210520|10:26:47|S|100|20.070000||
B|PRPO|20210520|10:26:47|S|200|5.250000||
B|COIN|20210520|10:26:48|S|14|232.260000||
B|FCEL|20210520|10:26:48|S|600|8.475000||
B|SPCE|20210520|10:26:48|S|99|19.690000||
B|ASXC|20210520|10:26:49|S|1076|2.090000||
B|JNJ|20210520|10:26:49|S|23|170.360000||
B|STIC|20210520|10:26:50|S|700|9.980000||
B|ZOM|20210520|10:26:50|S|400|0.795800||
B|CZR|20210520|10:26:51|S|6|97.370000||
B|DSP|20210520|10:26:51|S|500|25.930000||
B|PRPO|20210520|10:26:51|S|100|5.230000||
B|SQ|20210520|10:26:51|S|100|204.180000||
B|YPF|20210520|10:26:51|S|301|4.620000||
B|BRK/B|20210520|10:26:52|S|30|287.280000||
B|CCL|20210520|10:26:52|S|114|27.080000||
B|FTSI|20210520|10:26:52|S|2|25.850000||
B|JPM|20210520|10:26:52|S|8|160.680000||
B|NIO|20210520|10:26:52|S|10|34.300000||
B|CEQP|20210520|10:26:53|S|500|29.790000||
B|UWMC|20210520|10:26:53|S|100|8.340000||
B|MAXN|20210520|10:26:54|S|100|18.180000||
B|TKAT|20210520|10:26:54|S|1000|22.790000||
B|AL|20210520|10:26:55|S|9|44.800000||
B|BIDU|20210520|10:26:55|S|5|191.890000||
B|FTSI|20210520|10:26:55|S|2|26.120000||
B|COIN|20210520|10:26:56|S|31|232.270000||
B|FTSI|20210520|10:26:56|S|2|26.120000||
B|FTSI|20210520|10:26:56|S|2|26.120000||
B|TTD|20210520|10:26:56|S|10|543.640000||
B|ARPO|20210520|10:26:57|S|2500|1.830000||
B|FTSI|20210520|10:26:57|S|2|26.120000||
B|PBF|20210520|10:26:57|S|200|15.000000||
B|PLTR|20210520|10:26:57|S|20|20.410000||
B|AI|20210520|10:26:59|S|1|59.070000||
B|ASAN|20210520|10:26:59|S|22|33.500000||
B|NVDA|20210520|10:26:59|S|31|581.740000||
B|KSS|20210520|10:27:00|S|28|52.740000||
B|KSS|20210520|10:27:00|S|75|52.730000||
B|OXY|20210520|10:27:01|S|50|24.890000||
B|PDD|20210520|10:27:01|S|25|132.610000||
B|BJ|20210520|10:27:02|S|100|44.230000||
B|SHOP|20210520|10:27:02|S|2|1202.980000||
B|SQ|20210520|10:27:02|S|20|204.350000||
B|BJ|20210520|10:27:03|S|30|44.210000||
B|BJ|20210520|10:27:03|S|30|44.210000||
B|GME|20210520|10:27:03|S|25|174.840000||
B|ZTR|20210520|10:27:03|S|300|9.930000||
B|KLAC|20210520|10:27:04|S|4|307.480000||
B|SO|20210520|10:27:04|S|7|64.100000||
B|LPTH|20210520|10:27:06|S|2000|2.450000||
B|BTX|20210520|10:27:07|S|100|18.510000||
B|LPTH|20210520|10:27:07|S|1282|2.460000||
B|TJX|20210520|10:27:07|S|50|67.330000||
B|ALTO|20210520|10:27:08|S|200|5.730000||
B|RKT|20210520|10:27:08|S|10|17.060000||
B|JMIA|20210520|10:27:09|S|46|28.610000||
B|OVID|20210520|10:27:09|S|300|3.900000||
B|BEKE|20210520|10:27:10|S|300|48.800000||
B|COIN|20210520|10:27:10|S|10|232.540000||
B|GLD|20210520|10:27:10|S|6|175.900000||
B|DLPN|20210520|10:27:11|S|300|9.050000||
B|NVCR|20210520|10:27:11|S|100|182.930000||
B|PRPO|20210520|10:27:11|S|232|5.230000||
B|KRBN|20210520|10:27:13|S|14|34.730000||
B|PRPO|20210520|10:27:14|S|1000|5.210000||
B|GME|20210520|10:27:15|S|50|174.720000||
B|DDD|20210520|10:27:16|S|51|24.610000||
B|MARA|20210520|10:27:17|S|5|23.070000||
B|SJT|20210520|10:27:17|S|65|5.450000||
B|TME|20210520|10:27:17|S|200|15.315000||
B|ARKK|20210520|10:27:18|S|850|106.450000||
B|SNV|20210520|10:27:18|S|150|47.190000||
B|ABBV|20210520|10:27:19|S|2|116.420000||
B|SBLK|20210520|10:27:19|S|100|20.190000||
B|SGLB|20210520|10:27:19|S|20|3.440000||
B|SUNW|20210520|10:27:19|S|100|9.010000||
B|SUNW|20210520|10:27:19|S|2000|9.010000||
B|SUNW|20210520|10:27:20|S|100|9.020000||
B|SUNW|20210520|10:27:20|S|100|9.040000||
B|ZM|20210520|10:27:20|S|49|323.200000||
B|ZOM|20210520|10:27:20|S|100|0.796400||
B|DBC|20210520|10:27:21|S|100|18.110000||
B|SPFR|20210520|10:27:21|S|100|9.940000||
B|SUNW|20210520|10:27:21|S|444|9.060000||
B|AMC|20210520|10:27:22|S|500|12.325000||
B|BEKE|20210520|10:27:23|S|100|48.820000||
B|EDV|20210520|10:27:23|S|100|126.480000||
B|NVDA|20210520|10:27:23|S|5|581.680000||
B|ETAC|20210520|10:27:25|S|1|9.740000||
B|FXI|20210520|10:27:25|S|500|45.495000||
B|STNE|20210520|10:27:25|S|20|60.810000||
B|UPST|20210520|10:27:25|S|100|142.940000||
B|UPST|20210520|10:27:25|S|240|143.270000||
B|COIN|20210520|10:27:26|S|6|232.160000||
B|GME|20210520|10:27:26|S|100|174.830000||
B|PCH|20210520|10:27:26|S|34|58.370000||
B|PNR|20210520|10:27:26|S|9|67.140000||
B|NFLX|20210520|10:27:28|S|2|499.590000||
B|ZIM|20210520|10:27:28|S|40|43.980000||
B|EQIX|20210520|10:27:29|S|13|730.700000||
B|MARA|20210520|10:27:29|S|50|23.050000||
B|PYPL|20210520|10:27:29|S|10|248.450000||
B|REGI|20210520|10:27:30|S|15|59.580000||
B|FB|20210520|10:27:31|S|500|316.570000||
B|OKTA|20210520|10:27:31|S|3|232.980000||
B|SPCE|20210520|10:27:31|S|30|19.650000||
B|BEKE|20210520|10:27:32|S|20|48.820000||
B|SGEN|20210520|10:27:32|S|10|155.180000||
B|PLTR|20210520|10:27:33|S|80|20.430000||
B|TTD|20210520|10:27:33|S|18|544.260000||
B|BILI|20210520|10:27:34|S|100|104.110000||
B|IIM|20210520|10:27:34|S|1200|15.970000||
B|RIOT|20210520|10:27:34|S|100|25.450000||
B|SPCE|20210520|10:27:34|S|1000|19.660000||
B|SPCE|20210520|10:27:34|S|2000|19.660000||
B|BIDU|20210520|10:27:35|S|20|191.790000||
B|COIN|20210520|10:27:35|S|100|232.350000||
B|SPCE|20210520|10:27:36|S|99|19.680000||
B|TSLA|20210520|10:27:36|S|1|581.330000||
B|SE|20210520|10:27:37|S|100|239.220000||
B|DLPN|20210520|10:27:39|S|10|9.070000||
B|SIFY|20210520|10:27:40|S|990|3.250000||
B|GMBL|20210520|10:27:41|S|150|9.780000||
B|AFRM|20210520|10:27:42|S|100|53.490000||
B|TTD|20210520|10:27:42|S|1|544.270000||
B|GME|20210520|10:27:44|S|2|174.870000||
B|PTON|20210520|10:27:44|S|100|98.890000||
B|U|20210520|10:27:44|S|5|91.770000||
B|BABA|20210520|10:27:45|S|200|215.110000||
B|PTON|20210520|10:27:45|S|100|98.870000||
B|TSLA|20210520|10:27:45|S|172|581.420000||
B|BEKE|20210520|10:27:46|S|20|48.840000||
B|BIDU|20210520|10:27:46|S|30|191.600000||
B|DHR|20210520|10:27:46|S|30|251.530000||
B|WYNN|20210520|10:27:46|S|1|126.090000||
B|GOOG|20210520|10:27:48|S|40|2331.400000||
B|JWN|20210520|10:27:49|S|100|38.105000||
B|KLAC|20210520|10:27:50|S|2|307.110000||
B|PLBY|20210520|10:27:50|S|50|45.230000||
B|TGT|20210520|10:27:50|S|100|217.370000||
B|VYGR|20210520|10:27:50|S|1900|3.980000||
B|AMZN|20210520|10:27:51|S|1|3251.960000||
B|ALLT|20210520|10:27:52|S|13|17.885000||
B|JNJ|20210520|10:27:52|S|9|170.370000||
B|UPST|20210520|10:27:52|S|100|143.300000||
B|XOM|20210520|10:27:52|S|16|58.430000||
B|KO|20210520|10:27:53|S|159|54.410000||
B|PINS|20210520|10:27:53|S|100|60.430000||
B|TSLA|20210520|10:27:53|S|7|581.480000||
B|AMC|20210520|10:27:54|S|1000|12.340000||
B|PLUG|20210520|10:27:54|S|674|27.370000||
B|SQ|20210520|10:27:54|S|36|204.380000||
B|SQ|20210520|10:27:54|S|99|204.290000||
B|RBLX|20210520|10:27:55|S|500|75.800000||
B|TAIT|20210520|10:27:55|S|12|5.550000||
B|EOG|20210520|10:27:56|S|124|79.340000||
B|ZYNE|20210520|10:27:56|S|232|4.700000||
B|BABA|20210520|10:27:57|S|10|215.250000||
B|PRPO|20210520|10:27:57|S|100|5.180000||
B|HYLN|20210520|10:27:58|S|500|9.510000||
B|TSLA|20210520|10:27:58|S|700|581.680000||
B|APTV|20210520|10:27:59|S|1|137.320000||
B|SHOP|20210520|10:27:59|S|50|1204.290000||
B|SOXL|20210520|10:27:59|S|10|33.710000||
B|AWAY|20210520|10:28:00|S|50|29.420000||
B|DKNG|20210520|10:28:00|S|15|44.420000||
B|FSR|20210520|10:28:00|S|100|12.390000||
B|LFMD|20210520|10:28:00|S|50|11.400000||
B|TSLA|20210520|10:28:00|S|10|581.610000||
B|UPST|20210520|10:28:00|S|20|143.300000||
B|VIAC|20210520|10:28:00|S|100|40.880000||
B|DPST|20210520|10:28:01|S|100|256.010000||
B|VGAC|20210520|10:28:01|S|50|9.975000||
B|PTON|20210520|10:28:02|S|100|98.870000||
B|TSLA|20210520|10:28:03|S|100|581.870000||
B|TSLA|20210520|10:28:04|S|10|581.870000||
B|TSLA|20210520|10:28:04|S|40|581.730000||
B|CCL|20210520|10:28:05|S|20|27.090000||
B|MOSY|20210520|10:28:05|S|20|5.430000||
B|NVAX|20210520|10:28:05|S|1|147.250000||
B|ZM|20210520|10:28:06|S|1|323.160000||
B|ZM|20210520|10:28:06|S|5|323.160000||
B|MOSY|20210520|10:28:07|S|20|5.430000||
B|BABA|20210520|10:28:08|S|3|215.330000||
B|CELH|20210520|10:28:08|S|100|55.840000||
B|CELH|20210520|10:28:08|S|100|55.840000||
B|CMMB|20210520|10:28:08|S|46|18.940000||
B|SOXL|20210520|10:28:08|S|10|33.710000||
B|TSLA|20210520|10:28:08|S|25|581.850000||
B|ZKIN|20210520|10:28:08|S|200|4.570000||
B|AI|20210520|10:28:09|S|1900|59.020000||
B|PRPO|20210520|10:28:09|S|250|5.210000||
B|QCOM|20210520|10:28:09|S|47|132.790000||
B|TSLA|20210520|10:28:09|S|5|581.870000||
B|CHGG|20210520|10:28:10|S|100|76.580000||
B|NFLX|20210520|10:28:10|S|7|499.480000||
B|RBLX|20210520|10:28:10|S|500|75.960000||
B|TME|20210520|10:28:10|S|27|15.240000||
B|TTD|20210520|10:28:10|S|1|543.320000||
B|ARWR|20210520|10:28:11|S|300|75.470000||
B|ARWR|20210520|10:28:11|S|300|75.480000||
B|MSTR|20210520|10:28:11|S|15|492.310000||
B|SPCE|20210520|10:28:11|S|100|19.690000||
B|DOCU|20210520|10:28:12|S|2|195.390000||
B|TSLA|20210520|10:28:12|S|1|581.760000||
B|TWTR|20210520|10:28:12|S|100|54.280000||
B|ZTO|20210520|10:28:12|S|900|33.060000||
B|CPRI|20210520|10:28:13|S|60|52.900000||
B|LUNA|20210520|10:28:13|S|200|10.410000||
B|PLUG|20210520|10:28:13|S|200|27.400000||
B|DISCK|20210520|10:28:14|S|600|30.710000||
B|LEDS|20210520|10:28:14|S|1000|7.880000||
B|DE|20210520|10:28:15|S|1|352.720000||
B|ZSAN|20210520|10:28:15|S|176|0.751400||
B|CVAC|20210520|10:28:16|S|130|113.760000||
B|GME|20210520|10:28:16|S|100|174.670000||
B|GME|20210520|10:28:16|S|100|174.700000||
B|GME|20210520|10:28:16|S|100|174.700000||
B|QCOM|20210520|10:28:16|S|200|132.790000||
B|BEKE|20210520|10:28:17|S|100|48.950000||
B|VXX|20210520|10:28:17|S|1942|40.460000||
B|ZTO|20210520|10:28:17|S|100|33.060000||
B|ZTO|20210520|10:28:17|S|100|33.060000||
B|CHWY|20210520|10:28:18|S|1|71.010000||
B|DHI|20210520|10:28:18|S|100|92.600000||
B|SPCE|20210520|10:28:18|S|100|19.760000||
B|TQQQ|20210520|10:28:18|S|10|96.620000||
B|DHI|20210520|10:28:19|S|100|92.600000||
B|PLBY|20210520|10:28:19|S|5|45.200000||
B|NXPI|20210520|10:28:20|S|1|198.130000||
B|SQ|20210520|10:28:20|S|48|204.330000||
B|SPCE|20210520|10:28:21|S|700|19.760000||
B|ZTO|20210520|10:28:21|S|100|33.070000||
B|AHT|20210520|10:28:22|S|25|2.960000||
B|DHI|20210520|10:28:22|S|100|92.620000||
B|MOSY|20210520|10:28:22|S|20|5.470000||
B|DADA|20210520|10:28:23|S|100|24.660000||
B|GOOGL|20210520|10:28:23|S|2|2291.200000||
B|TRUP|20210520|10:28:23|S|500|77.900000||
B|ZVO|20210520|10:28:23|S|1600|2.240000||
B|EVH|20210520|10:28:24|S|347|20.300000||
B|KSS|20210520|10:28:24|S|100|52.880000||
B|NCNO|20210520|10:28:24|S|1|57.870000||
B|PLUG|20210520|10:28:24|S|69|27.390000||
B|DHI|20210520|10:28:25|S|100|92.680000||
B|BABA|20210520|10:28:26|S|100|215.310000||
B|CLPS|20210520|10:28:26|S|900|4.000000||
B|COIN|20210520|10:28:26|S|600|232.970000||
B|TAL|20210520|10:28:26|S|100|47.760000||
B|TM|20210520|10:28:26|S|5|159.690000||
B|TSLA|20210520|10:28:26|S|30|581.970000||
B|TSLA|20210520|10:28:26|S|195|581.880000||
B|DHI|20210520|10:28:27|S|100|92.690000||
B|ETSY|20210520|10:28:27|S|30|172.030000||
B|SPCE|20210520|10:28:27|S|200|19.730000||
B|ZBRA|20210520|10:28:27|S|4|486.270000||
B|ZVO|20210520|10:28:27|S|200|2.255000||
B|ZVO|20210520|10:28:27|S|1200|2.250000||
B|BABA|20210520|10:28:28|S|90|215.390000||
B|CCIV|20210520|10:28:28|S|226|19.550000||
B|COIN|20210520|10:28:28|S|1|232.970000||
B|DHI|20210520|10:28:28|S|100|92.720000||
B|KOSS|20210520|10:28:28|S|319|17.580000||
B|PINS|20210520|10:28:28|S|100|60.450000||
B|TKAT|20210520|10:28:28|S|15|22.080000||
B|SQ|20210520|10:28:29|S|48|204.420000||
B|ZTO|20210520|10:28:29|S|100|33.070000||
B|ZTO|20210520|10:28:29|S|300|33.070000||
B|ZTO|20210520|10:28:29|S|500|33.070000||
B|ZTO|20210520|10:28:29|S|600|33.070000||
B|ZTO|20210520|10:28:29|S|600|33.070000||
B|ZTO|20210520|10:28:29|S|1000|33.070000||
B|KSS|20210520|10:28:30|S|9|52.880000||
B|SKYT|20210520|10:28:30|S|100|22.980000||
B|TOL|20210520|10:28:30|S|300|60.830000||
B|ADSK|20210520|10:28:31|S|100|280.310000||
B|PRPO|20210520|10:28:31|S|300|5.220000||
B|PRPO|20210520|10:28:31|S|600|5.220000||
B|SURF|20210520|10:28:31|S|200|8.860000||
B|CPSH|20210520|10:28:32|S|34|6.510000||
B|DKNG|20210520|10:28:32|S|30|44.420000||
B|ZH|20210520|10:28:32|S|1290|7.860000||
B|AVAL|20210520|10:28:33|S|900|5.700000||
B|BEKE|20210520|10:28:33|S|50|48.920000||
B|BLCM|20210520|10:28:33|S|15|2.740000||
B|PTY|20210520|10:28:33|S|165|19.280000||
B|RBLX|20210520|10:28:33|S|2000|75.790000||
B|AMC|20210520|10:28:34|S|100|12.390000||
B|ANF|20210520|10:28:34|S|15|38.135000||
B|DKNG|20210520|10:28:34|S|100|44.420000||
B|COIN|20210520|10:28:35|S|1|232.970000||
B|SHOP|20210520|10:28:35|S|7|1205.140000||
B|ZTS|20210520|10:28:35|S|13|173.660000||
B|ZTS|20210520|10:28:35|S|37|173.660000||
B|GTH|20210520|10:28:36|S|24|21.840000||
B|RBLX|20210520|10:28:36|S|100|75.820000||
B|TSLA|20210520|10:28:36|S|4|581.740000||
B|UPST|20210520|10:28:36|S|40|143.220000||
B|DKNG|20210520|10:28:37|S|50|44.420000||
B|OCGN|20210520|10:28:37|S|200|8.955000||
B|ETSY|20210520|10:28:38|S|1|172.190000||
B|GME|20210520|10:28:38|S|10|174.670000||
B|BNTX|20210520|10:28:39|S|10|204.630000||
B|GHVI|20210520|10:28:39|S|100|12.170000||
B|TTD|20210520|10:28:39|S|1|544.280000||
B|CSLT|20210520|10:28:40|S|200|1.760000||
B|FVRR|20210520|10:28:40|S|100|179.970000||
B|SI|20210520|10:28:40|S|5|107.440000||
B|DG|20210520|10:28:41|S|40|202.790000||
B|NVDA|20210520|10:28:41|S|10|580.970000||
B|GM|20210520|10:28:42|S|500|55.460000||
B|ZOM|20210520|10:28:42|S|100|0.796800||
B|PRPO|20210520|10:28:43|S|100|5.170000||
B|BA|20210520|10:28:45|S|24|225.610000||
B|MOXC|20210520|10:28:45|S|166|14.500000||
B|SFL|20210520|10:28:45|S|500|8.840000||
B|SPCE|20210520|10:28:45|S|41|19.770000||
B|PIPR|20210520|10:28:46|S|15|122.390000||
B|ZM|20210520|10:28:46|S|12|323.030000||
B|ZM|20210520|10:28:46|S|14|323.030000||
B|SHOP|20210520|10:28:48|S|5|1204.750000||
B|SHOP|20210520|10:28:48|S|10|1204.370000||
B|VALE|20210520|10:28:48|S|300|20.950000||
B|AMC|20210520|10:28:50|S|100|12.420000||
B|MMM|20210520|10:28:50|S|3|200.990000||
B|TSLA|20210520|10:28:50|S|200|581.540000||
B|BABA|20210520|10:28:51|S|50|215.540000||
B|CSCO|20210520|10:28:51|S|100|51.510000||
B|BABA|20210520|10:28:52|S|100|215.570000||
B|JZXN|20210520|10:28:52|S|800|8.980000||
B|MNMD|20210520|10:28:52|S|31|3.435000||
B|SAFT|20210520|10:28:52|S|8|85.840000||
B|AMD|20210520|10:28:53|S|50|76.960000||
B|NVDA|20210520|10:28:53|S|9|581.170000||
B|SPCE|20210520|10:28:53|S|250|19.780000||
B|PRPO|20210520|10:28:54|S|100|5.170000||
B|QQQ|20210520|10:28:55|S|1|327.130000||
B|SPCE|20210520|10:28:55|S|100|19.760000||
B|DTSS|20210520|10:28:56|S|992|2.740000||
B|BUG|20210520|10:28:57|S|200|26.580000||
B|PCF|20210520|10:28:57|S|400|9.770000||
B|PDD|20210520|10:28:57|S|75|132.570000||
B|PRPO|20210520|10:28:57|S|300|5.160000||
B|ZYXI|20210520|10:28:57|S|100|14.740000||
B|JKS|20210520|10:28:59|S|500|33.860000||
B|SPCE|20210520|10:28:59|S|300|19.750000||
B|SPCE|20210520|10:28:59|S|400|19.750000||
B|CHWY|20210520|10:29:00|S|50|70.970000||
B|ONEM|20210520|10:29:00|S|100|34.630000||
B|PTON|20210520|10:29:00|S|30|98.870000||
B|ZYME|20210520|10:29:00|S|4|30.250000||
B|AMAT|20210520|10:29:01|S|379|126.800000||
B|COIN|20210520|10:29:01|S|10|232.920000||
B|OKTA|20210520|10:29:02|S|1|232.810000||
B|TBIO|20210520|10:29:03|S|60|17.990000||
B|HCA|20210520|10:29:04|S|100|205.270000||
B|CRWD|20210520|10:29:05|S|5|203.410000||
B|NFLX|20210520|10:29:05|S|20|499.450000||
B|SPKE|20210520|10:29:06|S|50|10.940000||
B|SQ|20210520|10:29:06|S|100|204.340000||
B|GOOGL|20210520|10:29:07|S|97|2291.090000||
B|SPY|20210520|10:29:07|S|200|413.590000||
B|XPEV|20210520|10:29:08|S|50|28.430000||
B|ZTR|20210520|10:29:08|S|100|9.940000||
B|TNA|20210520|10:29:09|S|300|84.880000||
B|WEBL|20210520|10:29:10|S|2|65.660000||
B|AMC|20210520|10:29:11|S|1254|12.440000||
B|BYND|20210520|10:29:11|S|10|105.770000||
B|SQQQ|20210520|10:29:11|S|530|11.810000||
B|CLF|20210520|10:29:12|S|100|18.420000||
B|ROKU|20210520|10:29:12|S|100|328.620000||
B|WYNN|20210520|10:29:12|S|100|126.120000||
B|AMC|20210520|10:29:14|S|100|12.440000||
B|BEKE|20210520|10:29:15|S|100|48.980000||
B|DISCK|20210520|10:29:15|S|1000|30.700000||
B|MRVI|20210520|10:29:15|S|50|39.330000||
B|AMC|20210520|10:29:16|S|100|12.450000||
B|ETY|20210520|10:29:16|S|100|13.540000||
B|MRNA|20210520|10:29:16|S|25|165.060000||
B|SQ|20210520|10:29:16|S|3|204.320000||
B|BNTX|20210520|10:29:17|S|10|204.330000||
B|U|20210520|10:29:17|S|10|91.810000||
B|XPEV|20210520|10:29:17|S|4|28.450000||
B|BBL|20210520|10:29:18|S|5|60.490000||
B|NVDA|20210520|10:29:18|S|2|581.180000||
B|BCH|20210520|10:29:19|S|400|18.850000||
B|ETSY|20210520|10:29:19|S|10|172.770000||
B|ZEV|20210520|10:29:19|S|3|7.700000||
B|SPLK|20210520|10:29:20|S|100|115.870000||
B|SPLK|20210520|10:29:20|S|500|115.880000||
B|AI|20210520|10:29:21|S|1|59.110000||
B|COIN|20210520|10:29:22|S|46|232.890000||
B|ISNS|20210520|10:29:22|S|60|7.820000||
B|JNJ|20210520|10:29:22|S|1|170.380000||
B|TSLA|20210520|10:29:22|S|1|581.650000||
B|LITE|20210520|10:29:23|S|800|77.990000||
B|TSLA|20210520|10:29:23|S|1|581.640000||
B|UPST|20210520|10:29:23|S|200|144.040000||
B|PDAC|20210520|10:29:24|S|2000|10.050000||
B|SOXL|20210520|10:29:24|S|100|33.680000||
B|TSLA|20210520|10:29:24|S|80|581.510000||
B|VBR|20210520|10:29:24|S|20|171.040000||
B|ALK|20210520|10:29:25|S|100|68.370000||
B|GS|20210520|10:29:25|S|3|358.420000||
B|TWLO|20210520|10:29:25|S|100|311.870000||
B|TWLO|20210520|10:29:25|S|100|311.930000||
B|TWLO|20210520|10:29:25|S|100|311.930000||
B|EXPE|20210520|10:29:27|S|10|167.550000||
B|TBLT|20210520|10:29:30|S|3000|0.818800||
B|ACIC|20210520|10:29:32|S|2000|9.900000||
B|BEKE|20210520|10:29:32|S|200|48.990000||
B|HOFV|20210520|10:29:34|S|77|3.620000||
B|HOFV|20210520|10:29:34|S|100|3.620000||
B|CDE|20210520|10:29:35|S|360|10.030000||
B|SPCE|20210520|10:29:36|S|117|19.760000||
B|DADA|20210520|10:29:37|S|1000|24.650000||
B|COF|20210520|10:29:39|S|1|157.460000||
B|DOCU|20210520|10:29:39|S|1|195.440000||
B|DQ|20210520|10:29:39|S|50|78.730000||
B|ASML|20210520|10:29:40|S|2|639.530000||
B|BBAR|20210520|10:29:40|S|100|3.090000||
B|DKNG|20210520|10:29:40|S|14|44.520000||
B|ARCC|20210520|10:29:41|S|10|19.250000||
B|BILI|20210520|10:29:41|S|30|104.210000||
B|DECK|20210520|10:29:44|S|100|313.190000||
B|EBON|20210520|10:29:44|S|400|3.000000||
B|PDSB|20210520|10:29:44|S|359|7.180000||
B|SPCE|20210520|10:29:44|S|100|19.820000||
B|COST|20210520|10:29:45|S|100|380.850000||
B|MRNA|20210520|10:29:45|S|20|164.980000||
B|OKTA|20210520|10:29:45|S|2|232.680000||
B|PINS|20210520|10:29:45|S|100|60.460000||
B|SPCE|20210520|10:29:45|S|10|19.810000||
B|SPCE|20210520|10:29:45|S|50|19.820000||
B|TSLA|20210520|10:29:45|S|10|581.340000||
B|CRWD|20210520|10:29:46|S|1|203.230000||
B|MRNA|20210520|10:29:46|S|27|164.990000||
B|SPCE|20210520|10:29:46|S|526|19.820000||
B|SPY|20210520|10:29:46|S|1|413.680000||
B|TSLA|20210520|10:29:46|S|50|581.350000||
B|COIN|20210520|10:29:48|S|20|232.780000||
B|CAH|20210520|10:29:49|S|10|56.080000||
B|CDE|20210520|10:29:49|S|110|10.030000||
B|IDEX|20210520|10:29:51|S|630|2.775000||
B|MRNA|20210520|10:29:51|S|20|164.980000||
B|PLBY|20210520|10:29:51|S|55|45.120000||
B|SPOT|20210520|10:29:52|S|30|227.940000||
B|X|20210520|10:29:52|S|100|23.520000||
B|DOCU|20210520|10:29:53|S|30|195.440000||
B|PDSB|20210520|10:29:53|S|200|6.870000||
B|ZYME|20210520|10:29:53|S|4|30.250000||
B|CARA|20210520|10:29:54|S|100|13.550000||
B|CELH|20210520|10:29:54|S|30|55.960000||
B|DADA|20210520|10:29:54|S|100|24.650000||
B|DADA|20210520|10:29:54|S|100|24.660000||
B|DADA|20210520|10:29:54|S|400|24.660000||
B|PDSB|20210520|10:29:54|S|100|6.890000||
B|TDOC|20210520|10:29:54|S|5|141.900000||
B|TSLA|20210520|10:29:54|S|10|581.710000||
B|ARKF|20210520|10:29:56|S|100|47.780000||
B|BCH|20210520|10:29:56|S|100|18.870000||
B|ZM|20210520|10:29:56|S|13|323.280000||
B|BLNK|20210520|10:29:57|S|50|32.990000||
B|KBSF|20210520|10:29:57|S|100|3.270000||
B|SPCE|20210520|10:29:57|S|100|19.805000||
B|TQQQ|20210520|10:29:57|S|1|96.720000||
B|MARA|20210520|10:29:59|S|50|22.970000||
B|PLUG|20210520|10:29:59|S|8|27.370000||
B|SPCE|20210520|10:29:59|S|100|19.810000||
B|UPST|20210520|10:29:59|S|10|143.680000||
B|ZKIN|20210520|10:29:59|S|100|4.550000||
B|ZS|20210520|10:29:59|S|100|169.925000||
B|APPS|20210520|10:30:00|S|50|63.240000||
B|ENPH|20210520|10:30:00|S|40|140.460000||
B|TECS|20210520|10:30:00|S|100|6.640000||
B|ZBH|20210520|10:30:00|E|200|166.108600||
B|ARKK|20210520|10:30:01|S|100|106.410000||
B|ARKK|20210520|10:30:01|S|100|106.410000||
B|DOCU|20210520|10:30:01|S|1|195.570000||
B|VXX|20210520|10:30:01|S|47|40.410000||
B|BRK/B|20210520|10:30:02|S|100|287.480000||
B|TTCF|20210520|10:30:02|S|5|20.240000||
B|FCEL|20210520|10:30:03|S|100|8.435000||
B|NUE|20210520|10:30:03|S|200|100.055000||
B|ZH|20210520|10:30:03|S|100|7.830000||
B|MVIS|20210520|10:30:04|S|61|14.250000||
B|PDSB|20210520|10:30:04|S|86|6.700000||
B|ADBE|20210520|10:30:05|S|6|492.340000||
B|PRPO|20210520|10:30:05|S|100|5.200000||
B|SPY|20210520|10:30:05|S|70|413.670000||
B|STEM|20210520|10:30:05|S|200|20.560000||
B|ZTO|20210520|10:30:05|S|400|33.100000||
B|KOLD|20210520|10:30:06|S|50|32.460000||
B|PTON|20210520|10:30:06|S|100|98.900000||
B|RL|20210520|10:30:06|S|8|118.990000||
B|TLRY|20210520|10:30:06|S|293|15.330000||
B|API|20210520|10:30:07|S|100|42.680000||
B|MOSY|20210520|10:30:07|S|5|5.410000||
B|PDSB|20210520|10:30:07|S|100|6.800000||
B|PRPO|20210520|10:30:07|S|75|5.210000||
B|PRPO|20210520|10:30:08|S|1700|5.210000||
B|TSLA|20210520|10:30:08|S|50|582.280000||
B|DMTK|20210520|10:30:09|S|1000|37.270000||
B|DHR|20210520|10:30:10|S|1|251.380000||
B|GNK|20210520|10:30:10|S|200|15.400000||
B|NFLX|20210520|10:30:10|S|10|499.960000||
B|NFLX|20210520|10:30:10|S|100|499.940000||
B|NFLX|20210520|10:30:10|S|263|499.940000||
B|ZTO|20210520|10:30:10|S|300|33.100000||
B|APA|20210520|10:30:11|S|100|20.420000||
B|APPS|20210520|10:30:11|S|80|63.320000||
B|TWLO|20210520|10:30:11|S|600|311.560000||
B|BOOM|20210520|10:30:12|S|300|51.980000||
B|PRPO|20210520|10:30:12|S|100|5.220000||
B|SHOP|20210520|10:30:12|S|2|1205.710000||
B|TBLT|20210520|10:30:12|S|1457|0.820100||
B|XLE|20210520|10:30:12|S|197|51.600000||
B|PDSB|20210520|10:30:13|S|100|6.760000||
B|ZTO|20210520|10:30:15|S|100|33.110000||
B|CPRI|20210520|10:30:16|S|1|52.650000||
B|CRSP|20210520|10:30:16|S|15|117.350000||
B|ELYS|20210520|10:30:16|S|20|4.440000||
B|GPRO|20210520|10:30:16|S|100|10.100000||
B|INTC|20210520|10:30:16|S|8|55.490000||
B|MTCH|20210520|10:30:17|S|1|141.440000||
B|SQ|20210520|10:30:18|S|25|204.870000||
B|ZM|20210520|10:30:18|S|20|323.550000||
B|API|20210520|10:30:19|S|400|42.770000||
B|MOMO|20210520|10:30:19|S|2000|14.290000||
B|BEKE|20210520|10:30:20|S|50|49.040000||
B|BEKE|20210520|10:30:20|S|100|49.030000||
B|JD|20210520|10:30:20|S|20|74.280000||
B|JD|20210520|10:30:20|S|49|74.280000||
B|NKLA|20210520|10:30:20|S|500|12.700000||
B|RCON|20210520|10:30:20|S|100|8.400000||
B|HBB|20210520|10:30:21|S|100|23.370000||
B|RMO|20210520|10:30:21|S|202|7.600000||
B|TTCF|20210520|10:30:21|S|100|20.210000||
B|RH|20210520|10:30:22|S|1|614.830000||
B|DHI|20210520|10:30:23|S|60|92.410000||
B|PDSB|20210520|10:30:23|S|100|6.790000||
B|PRPO|20210520|10:30:23|S|100|5.200000||
B|SPCE|20210520|10:30:23|S|15|19.690000||
B|TSLA|20210520|10:30:23|S|69|582.290000||
B|DIS|20210520|10:30:24|S|5|170.710000||
B|CRWD|20210520|10:30:25|S|1|203.270000||
B|TSLA|20210520|10:30:25|S|100|582.390000||
B|UWMC|20210520|10:30:25|S|2000|8.320000||
B|PLTR|20210520|10:30:26|S|184|20.445000||
B|ROKU|20210520|10:30:26|S|5|328.700000||
B|SOXL|20210520|10:30:26|S|100|33.690000||
B|JD|20210520|10:30:27|S|469|74.280000||
B|ARCC|20210520|10:30:28|S|1|19.250000||
B|BYND|20210520|10:30:28|S|2|105.740000||
B|LRCX|20210520|10:30:28|S|5|607.290000||
B|QLI|20210520|10:30:29|S|100|4.510000||
B|TGT|20210520|10:30:29|S|50|218.020000||
B|NFLX|20210520|10:30:30|S|100|499.870000||
B|PDSB|20210520|10:30:30|S|216|6.760000||
B|VUZI|20210520|10:30:30|S|10|16.130000||
B|SQM|20210520|10:30:31|S|300|42.060000||
B|RIOT|20210520|10:30:32|S|100|25.430000||
B|DTIL|20210520|10:30:33|S|200|10.040000||
B|RIOT|20210520|10:30:34|S|100|25.460000||
B|BEKE|20210520|10:30:35|S|100|49.160000||
B|MELI|20210520|10:30:35|S|5|1362.960000||
B|ZI|20210520|10:30:35|S|1|42.630000||
B|IDEX|20210520|10:30:36|S|800|2.775000||
B|MOGO|20210520|10:30:36|S|100|8.030000||
B|CHPT|20210520|10:30:37|S|100|24.540000||
B|DG|20210520|10:30:37|S|5|202.910000||
B|MSTR|20210520|10:30:37|S|100|488.410000||
B|PAYS|20210520|10:30:38|S|100|3.540000||
B|SYLD|20210520|10:30:38|S|1|64.140000||
B|FB|20210520|10:30:39|S|10|316.790000||
B|UPST|20210520|10:30:39|S|100|144.350000||
B|LTC|20210520|10:30:40|S|28|38.990000||
B|YETI|20210520|10:30:40|S|3|84.100000||
B|COIN|20210520|10:30:41|S|10|233.090000||
B|PDSB|20210520|10:30:41|S|100|6.850000||
B|PRPO|20210520|10:30:41|S|100|5.160000||
B|SPCE|20210520|10:30:41|S|45|19.670000||
B|GOOGL|20210520|10:30:42|S|1|2291.920000||
B|NCTY|20210520|10:30:42|S|525|14.320000||
B|PRPO|20210520|10:30:42|S|2000|5.170000||
B|TSLA|20210520|10:30:42|S|30|582.040000||
B|DQ|20210520|10:30:43|S|60|78.460000||
B|FUL|20210520|10:30:43|S|2|66.310000||
B|SQ|20210520|10:30:43|S|63|204.750000||
B|TSLA|20210520|10:30:43|S|8|582.060000||
B|FUBO|20210520|10:30:44|S|100|21.190000||
B|NTES|20210520|10:30:44|S|100|116.990000||
B|ZM|20210520|10:30:44|S|1|323.490000||
B|COIN|20210520|10:30:45|S|100|232.970000||
B|IOVA|20210520|10:30:45|S|40|19.570000||
B|WDC|20210520|10:30:45|S|300|71.160000||
B|IOVA|20210520|10:30:46|S|100|19.580000||
B|IOVA|20210520|10:30:46|S|100|19.590000||
B|JD|20210520|10:30:46|S|75|74.370000||
B|APPS|20210520|10:30:47|S|20|63.340000||
B|TRIP|20210520|10:30:47|S|1|40.430000||
B|X|20210520|10:30:47|S|300|23.380000||
B|PDSB|20210520|10:30:48|S|25|6.820000||
B|PEN|20210520|10:30:48|S|2|253.820000||
B|FCEL|20210520|10:30:49|S|200|8.450000||
B|LMT|20210520|10:30:49|S|1|386.740000||
B|SPCE|20210520|10:30:49|S|1000|19.650000||
B|TSLA|20210520|10:30:49|S|5|582.060000||
B|FSLY|20210520|10:30:50|S|36|43.900000||
B|SAP|20210520|10:30:50|S|1|139.510000||
B|ZS|20210520|10:30:50|S|200|170.260000||
B|NTES|20210520|10:30:51|S|100|117.040000||
B|BABA|20210520|10:30:52|S|100|215.690000||
B|SPCE|20210520|10:30:52|S|600|19.630000||
B|COIN|20210520|10:30:53|S|50|232.890000||
B|NIO|20210520|10:30:53|S|133|34.250000||
B|SPCE|20210520|10:30:53|S|50|19.640000||
B|TSLA|20210520|10:30:53|S|5|581.800000||
B|DPST|20210520|10:30:54|S|10|254.430000||
B|TRQ|20210520|10:30:54|S|66|16.910000||
B|TSLA|20210520|10:30:54|S|200|581.730000||
B|VXX|20210520|10:30:54|S|200|40.410000||
B|COIN|20210520|10:30:55|S|3|232.850000||
B|VXX|20210520|10:30:55|S|200|40.410000||
B|COIN|20210520|10:30:56|S|1|232.850000||
B|IBB|20210520|10:30:56|S|1|152.350000||
B|IBB|20210520|10:30:57|S|1|152.350000||
B|SPCE|20210520|10:30:57|S|10|19.660000||
B|KSS|20210520|10:30:58|S|100|52.930000||
B|LNT|20210520|10:30:58|S|100|57.840000||
B|PLTR|20210520|10:30:58|S|100|20.430000||
B|PTON|20210520|10:30:58|S|40|98.980000||
B|ZM|20210520|10:30:58|S|3|323.460000||
B|GWW|20210520|10:30:59|S|16|454.055000||
B|RL|20210520|10:30:59|S|100|118.770000||
B|DQ|20210520|10:31:00|S|30|78.460000||
B|MYD|20210520|10:31:00|S|500|14.780000||
B|PLUG|20210520|10:31:00|S|100|27.390000||
B|PRPO|20210520|10:31:00|S|100|5.240000||
B|TSLA|20210520|10:31:00|S|20|581.610000||
B|BPMC|20210520|10:31:02|S|4|94.210000||
B|GOOGL|20210520|10:31:02|S|50|2291.920000||
B|TRCH|20210520|10:31:02|S|900|2.085000||
B|TRCH|20210520|10:31:02|S|1900|2.080000||
B|BIDU|20210520|10:31:03|S|19|191.900000||
B|PRPO|20210520|10:31:03|S|447|5.260000||
B|SPCE|20210520|10:31:03|S|115|19.610000||
B|TSLA|20210520|10:31:03|S|15|581.560000||
B|TSLA|20210520|10:31:03|S|100|581.550000||
B|PRPO|20210520|10:31:04|S|250|5.280000||
B|RBLX|20210520|10:31:04|S|100|75.880000||
B|RL|20210520|10:31:04|S|300|118.640000||
B|GTEC|20210520|10:31:05|S|100|7.360000||
B|IBB|20210520|10:31:05|S|1|152.350000||
B|PLUG|20210520|10:31:05|S|323|27.400000||
B|SPCE|20210520|10:31:05|S|108|19.620000||
B|NIU|20210520|10:31:06|S|100|30.390000||
B|CRWD|20210520|10:31:07|S|3|203.230000||
B|PRPO|20210520|10:31:07|S|100|5.290000||
B|SSYS|20210520|10:31:07|S|4|21.400000||
B|TEAM|20210520|10:31:07|S|1|226.600000||
B|ZM|20210520|10:31:07|S|1|323.450000||
B|AMD|20210520|10:31:08|S|2|76.770000||
B|BYND|20210520|10:31:08|S|2|105.860000||
B|IBB|20210520|10:31:08|S|1|152.330000||
B|AMZN|20210520|10:31:09|S|1|3254.560000||
B|IBB|20210520|10:31:09|S|1|152.310000||
B|MARA|20210520|10:31:09|S|39|22.990000||
B|SO|20210520|10:31:09|S|200|64.140000||
B|AMD|20210520|10:31:11|S|100|76.700000||
B|NVDA|20210520|10:31:11|S|13|580.580000||
B|PGNY|20210520|10:31:11|S|2|57.030000||
B|SNOW|20210520|10:31:11|S|15|232.450000||
B|EQIX|20210520|10:31:13|S|1|729.370000||
B|SPCE|20210520|10:31:13|S|200|19.660000||
B|Z|20210520|10:31:13|S|100|110.820000||
B|BNTX|20210520|10:31:14|S|100|204.600000||
B|BNTX|20210520|10:31:14|S|100|204.610000||
B|JD|20210520|10:31:14|S|90|74.370000||
B|PRPO|20210520|10:31:14|S|100|5.160000||
B|CPSH|20210520|10:31:15|S|100|6.600000||
B|TSLA|20210520|10:31:15|S|22|582.210000||
B|AMT|20210520|10:31:16|S|100|250.620000||
B|CP|20210520|10:31:16|S|100|81.030000||
B|EL|20210520|10:31:16|S|3|299.640000||
B|MOMO|20210520|10:31:16|S|50|14.290000||
B|U|20210520|10:31:16|S|100|91.820000||
B|VERA|20210520|10:31:16|S|30|17.350000||
B|GM|20210520|10:31:17|S|100|55.515000||
B|GME|20210520|10:31:17|S|50|173.570000||
B|NLS|20210520|10:31:17|S|50|17.950000||
B|PRPO|20210520|10:31:17|S|150|5.130000||
B|JD|20210520|10:31:18|S|89|74.370000||
B|PDD|20210520|10:31:18|S|15|132.640000||
B|W|20210520|10:31:18|S|5|309.950000||
B|RBLX|20210520|10:31:19|S|1332|76.200000||
B|TSLA|20210520|10:31:19|S|240|582.650000||
B|TSM|20210520|10:31:19|S|11|112.880000||
B|DBI|20210520|10:31:20|S|1300|17.830000||
B|RCL|20210520|10:31:20|S|30|83.240000||
B|TSLA|20210520|10:31:20|S|268|582.650000||
B|GNOG|20210520|10:31:22|S|2000|12.260000||
B|IBB|20210520|10:31:22|S|1|152.320000||
B|AMC|20210520|10:31:24|S|100|12.450000||
B|CNYA|20210520|10:31:24|S|400|43.520000||
B|T|20210520|10:31:24|S|200|29.595000||
B|WDC|20210520|10:31:24|S|10|71.100000||
B|IBB|20210520|10:31:25|S|1|152.310000||
B|PRPO|20210520|10:31:25|S|98|5.100000||
B|TSLA|20210520|10:31:25|S|100|582.750000||
B|LMT|20210520|10:31:26|S|3|386.880000||
B|PRPO|20210520|10:31:26|S|100|5.100000||
B|SPCE|20210520|10:31:26|S|100|19.635000||
B|BDTX|20210520|10:31:27|S|100|15.570000||
B|SPCE|20210520|10:31:27|S|2|19.640000||
B|TSLA|20210520|10:31:27|S|63|582.640000||
B|PRPO|20210520|10:31:28|S|100|5.090000||
B|SQ|20210520|10:31:28|S|40|204.860000||
B|QQQ|20210520|10:31:29|S|2|327.320000||
B|ZM|20210520|10:31:29|S|10|323.310000||
B|QRVO|20210520|10:31:30|S|12|177.160000||
B|ZM|20210520|10:31:30|S|19|323.120000||
B|EDEN|20210520|10:31:31|S|5|107.140000||
B|MRNA|20210520|10:31:31|S|50|165.580000||
B|PRPO|20210520|10:31:31|S|100|5.110000||
B|SPCE|20210520|10:31:31|S|10|19.640000||
B|PLUG|20210520|10:31:32|S|300|27.360000||
B|PRPO|20210520|10:31:32|S|798|5.110000||
B|SPCE|20210520|10:31:32|S|10|19.640000||
B|SPCE|20210520|10:31:32|S|10|19.640000||
B|AMD|20210520|10:31:33|S|10|76.660000||
B|FDX|20210520|10:31:33|S|8|308.260000||
B|IBB|20210520|10:31:33|S|6|152.310000||
B|SE|20210520|10:31:33|S|100|238.890000||
B|SE|20210520|10:31:33|S|100|238.900000||
B|SE|20210520|10:31:33|S|100|238.900000||
B|SE|20210520|10:31:33|S|700|238.880000||
B|SPCE|20210520|10:31:33|S|10|19.640000||
B|DVN|20210520|10:31:34|S|100|24.700000||
B|OCGN|20210520|10:31:34|S|201|8.910000||
B|IBB|20210520|10:31:35|S|2|152.310000||
B|OKTA|20210520|10:31:35|S|4|232.410000||
B|TSLA|20210520|10:31:35|S|10|582.280000||
B|CRIS|20210520|10:31:36|S|100|14.980000||
B|NVDA|20210520|10:31:36|S|20|580.930000||
B|SPCE|20210520|10:31:36|S|100|19.640000||
B|ARKW|20210520|10:31:37|S|7|131.140000||
B|NFLX|20210520|10:31:37|S|1|500.310000||
B|PRPO|20210520|10:31:37|S|31|5.080000||
B|UPST|20210520|10:31:37|S|25|143.160000||
B|AMC|20210520|10:31:38|S|20|12.430000||
B|PDSB|20210520|10:31:38|S|250|6.810000||
B|TECL|20210520|10:31:38|S|4|43.750000||
B|IHT|20210520|10:31:39|S|100|6.360000||
B|BILI|20210520|10:31:40|S|100|104.230000||
B|OKTA|20210520|10:31:40|S|2|232.420000||
B|RBLX|20210520|10:31:40|S|52|76.350000||
B|RBLX|20210520|10:31:40|S|350|76.350000||
B|BNTX|20210520|10:31:41|S|5|204.920000||
B|SPCE|20210520|10:31:41|S|101|19.650000||
B|NVDA|20210520|10:31:42|S|1|580.990000||
B|RBLX|20210520|10:31:42|S|5|76.200000||
B|FSR|20210520|10:31:43|S|96|12.460000||
B|NKLA|20210520|10:31:43|S|10|12.690000||
B|SM|20210520|10:31:43|S|100|16.630000||
B|TSLA|20210520|10:31:43|S|3|582.470000||
B|WISH|20210520|10:31:43|S|100|9.330000||
B|PRPO|20210520|10:31:44|S|62|5.060000||
B|ENPH|20210520|10:31:46|S|20|139.800000||
B|RBLX|20210520|10:31:46|S|100|76.320000||
B|ALLY|20210520|10:31:47|S|100|53.100000||
B|AMC|20210520|10:31:47|S|500|12.420000||
B|RBLX|20210520|10:31:47|S|50|76.320000||
B|TKAT|20210520|10:31:47|S|75|21.880000||
B|TSLA|20210520|10:31:47|S|2|582.400000||
B|TSLA|20210520|10:31:47|S|7|582.420000||
B|TWLO|20210520|10:31:47|S|10|311.580000||
B|JD|20210520|10:31:48|S|100|74.350000||
B|NUE|20210520|10:31:48|S|7|99.810000||
B|ARKK|20210520|10:31:49|S|30|106.380000||
B|PLBY|20210520|10:31:49|S|25|45.100000||
B|AMC|20210520|10:31:50|S|475|12.415000||
B|ROKU|20210520|10:31:50|S|100|328.600000||
B|COIN|20210520|10:31:52|S|21|232.860000||
B|LOW|20210520|10:31:52|S|10|193.880000||
B|GOOG|20210520|10:31:53|S|1|2336.330000||
B|PRPO|20210520|10:31:53|S|200|5.070000||
B|ROKU|20210520|10:31:53|S|100|328.660000||
B|ROKU|20210520|10:31:53|S|100|328.680000||
B|ZM|20210520|10:31:53|S|100|323.100000||
B|ASML|20210520|10:31:55|S|6|639.260000||
B|ASML|20210520|10:31:55|S|100|639.260000||
B|CERC|20210520|10:31:55|S|100|2.620000||
B|SPCE|20210520|10:31:55|S|600|19.720000||
B|BYND|20210520|10:31:56|S|2|106.040000||
B|PDSB|20210520|10:31:56|S|400|6.800000||
B|LABD|20210520|10:31:57|S|100|23.880000||
B|NVDA|20210520|10:31:57|S|1|580.880000||
B|VYGR|20210520|10:31:57|S|200|4.000000||
B|VYGR|20210520|10:31:57|S|600|4.000000||
B|JMIA|20210520|10:31:58|S|100|28.510000||
B|SPCE|20210520|10:31:58|S|100|19.710000||
B|VERA|20210520|10:31:59|S|27|17.900000||
B|BNTX|20210520|10:32:01|S|10|205.380000||
B|COIN|20210520|10:32:02|S|5|232.820000||
B|RBLX|20210520|10:32:02|S|100|76.370000||
B|SE|20210520|10:32:02|S|6|238.940000||
B|SQ|20210520|10:32:02|S|200|204.580000||
B|TSLA|20210520|10:32:02|S|35|582.370000||
B|PRPO|20210520|10:32:03|S|160|5.080000||
B|COCP|20210520|10:32:04|S|100|1.110000||
B|RIOT|20210520|10:32:04|S|44|25.180000||
B|TTD|20210520|10:32:04|S|5|543.980000||
B|ZOM|20210520|10:32:04|S|100|0.795000||
B|ZOM|20210520|10:32:04|S|4200|0.795100||
B|XONE|20210520|10:32:05|S|75|19.900000||
B|ZS|20210520|10:32:05|S|200|170.410000||
B|PSX|20210520|10:32:06|S|12|85.160000||
B|ROKU|20210520|10:32:07|S|30|328.400000||
B|TWTR|20210520|10:32:07|S|2|54.450000||
B|MELI|20210520|10:32:08|S|1|1362.510000||
B|PFN|20210520|10:32:08|S|400|10.600000||
B|DOW|20210520|10:32:09|S|100|68.060000||
B|UPST|20210520|10:32:09|S|376|143.780000||
B|ZM|20210520|10:32:09|S|34|322.308000||
B|KSS|20210520|10:32:10|S|100|52.960000||
B|SHOP|20210520|10:32:10|S|30|1203.430000||
B|XPEV|20210520|10:32:10|S|50|28.370000||
B|AI|20210520|10:32:11|S|1|59.140000||
B|LRCX|20210520|10:32:11|S|2|606.270000||
B|LUV|20210520|10:32:11|S|10|59.870000||
B|PRPO|20210520|10:32:11|S|251|5.050000||
B|ROKU|20210520|10:32:11|S|150|327.990000||
B|SQM|20210520|10:32:11|S|500|41.910000||
B|TOL|20210520|10:32:11|S|100|60.620000||
B|UPST|20210520|10:32:11|S|1600|144.190000||
B|ONTX|20210520|10:32:12|S|2000|0.904700||
B|SQM|20210520|10:32:12|S|100|41.910000||
B|SPCE|20210520|10:32:13|S|100|19.720000||
B|SQM|20210520|10:32:13|S|100|41.920000||
B|SQM|20210520|10:32:13|S|100|41.920000||
B|UPST|20210520|10:32:13|S|1500|144.240000||
B|ZS|20210520|10:32:13|S|200|170.130000||
B|MRNA|20210520|10:32:14|S|1|165.310000||
B|SRLN|20210520|10:32:15|S|50|45.945000||
B|UPST|20210520|10:32:15|S|200|144.620000||
B|LYFT|20210520|10:32:16|S|5|51.620000||
B|SQ|20210520|10:32:16|S|250|204.150000||
B|UPST|20210520|10:32:16|S|100|144.690000||
B|BABA|20210520|10:32:17|S|49|215.510000||
B|CPSH|20210520|10:32:17|S|100|6.610000||
B|MMM|20210520|10:32:17|S|1|201.180000||
B|SE|20210520|10:32:17|S|8|238.710000||
B|ACVA|20210520|10:32:18|S|200|27.150000||
B|JD|20210520|10:32:19|S|2|74.290000||
B|VOO|20210520|10:32:20|S|1|380.300000||
B|YSAC|20210520|10:32:20|S|200|10.040000||
B|PTON|20210520|10:32:21|S|100|98.640000||
B|Z|20210520|10:32:21|S|100|110.655000||
B|PATH|20210520|10:32:23|S|180|77.910000||
B|ROKU|20210520|10:32:24|S|30|327.610000||
B|COIN|20210520|10:32:25|S|25|232.730000||
B|KSS|20210520|10:32:25|S|300|52.910000||
B|PRPO|20210520|10:32:25|S|300|5.070000||
B|COIN|20210520|10:32:26|S|50|232.730000||
B|ZM|20210520|10:32:26|S|1|321.970000||
B|EFX|20210520|10:32:27|S|100|235.030000||
B|ROKU|20210520|10:32:27|S|1|327.640000||
B|IBCP|20210520|10:32:28|S|6|23.010000||
B|SPY|20210520|10:32:28|S|1|413.710000||
B|T|20210520|10:32:28|S|2|29.645000||
B|T|20210520|10:32:28|S|80|29.645000||
B|VXX|20210520|10:32:28|S|50|40.560000||
B|AMD|20210520|10:32:29|S|100|76.610000||
B|ANF|20210520|10:32:29|S|100|37.905000||
B|HROW|20210520|10:32:29|S|18|10.770000||
B|ROKU|20210520|10:32:29|S|5|327.370000||
B|GM|20210520|10:32:30|S|4|55.445000||
B|OKTA|20210520|10:32:30|S|3|231.990000||
B|GME|20210520|10:32:31|S|1|172.970000||
B|TSLA|20210520|10:32:31|S|300|581.200000||
B|UAVS|20210520|10:32:31|S|100|4.820000||
B|AHT|20210520|10:32:32|S|1900|2.965000||
B|KSS|20210520|10:32:32|S|60|52.820000||
B|MOSY|20210520|10:32:32|S|100|5.750000||
B|APPS|20210520|10:32:34|S|215|62.850000||
B|JMIA|20210520|10:32:34|S|100|28.320000||
B|PLBY|20210520|10:32:34|S|25|45.110000||
B|WKHS|20210520|10:32:34|S|100|8.730000||
B|CHPT|20210520|10:32:36|S|70|24.470000||
B|DDD|20210520|10:32:36|S|100|24.450000||
B|DDD|20210520|10:32:36|S|800|24.450000||
B|PTON|20210520|10:32:36|S|100|98.570000||
B|BA|20210520|10:32:37|S|5|225.350000||
B|JKS|20210520|10:32:38|S|200|33.840000||
B|JNJ|20210520|10:32:38|S|5|170.530000||
B|PSTH|20210520|10:32:38|S|9|25.500000||
B|COST|20210520|10:32:39|S|13|381.050000||
B|CRWD|20210520|10:32:39|S|10|202.330000||
B|LEDS|20210520|10:32:39|S|200|8.140000||
B|SWKS|20210520|10:32:39|S|20|169.260000||
B|BIDU|20210520|10:32:40|S|20|191.800000||
B|GPRK|20210520|10:32:40|S|1|14.350000||
B|GROW|20210520|10:32:40|S|50|6.090000||
B|NFLX|20210520|10:32:40|S|50|500.080000||
B|CRSP|20210520|10:32:41|S|30|117.850000||
B|ENPH|20210520|10:32:41|S|30|139.460000||
B|QS|20210520|10:32:41|S|100|27.670000||
B|U|20210520|10:32:41|S|60|91.410000||
B|ZG|20210520|10:32:41|S|10|112.230000||
B|GM|20210520|10:32:42|S|70|55.455000||
B|SUMO|20210520|10:32:42|S|100|18.460000||
B|BTX|20210520|10:32:43|S|25|17.960000||
B|FSLY|20210520|10:32:43|S|2|43.700000||
B|SPY|20210520|10:32:45|S|40|413.700000||
B|SPYD|20210520|10:32:46|S|1|41.070000||
B|BAR|20210520|10:32:47|S|1|18.650000||
B|MOSY|20210520|10:32:47|S|450|5.750000||
B|PTON|20210520|10:32:47|S|700|98.560000||
B|RBLX|20210520|10:32:48|S|1|75.840000||
B|SPCE|20210520|10:32:48|S|100|19.670000||
B|TSLA|20210520|10:32:48|S|1|581.210000||
B|BHAT|20210520|10:32:49|S|3000|0.825700||
B|GNRC|20210520|10:32:49|S|100|305.270000||
B|TSLA|20210520|10:32:50|S|10|581.190000||
B|FSR|20210520|10:32:51|S|75|12.370000||
B|BBBY|20210520|10:32:52|S|100|23.940000||
B|LEDS|20210520|10:32:52|S|100|8.100000||
B|MSTR|20210520|10:32:53|S|4|487.030000||
B|FSR|20210520|10:32:54|S|200|12.370000||
B|FSR|20210520|10:32:54|S|600|12.370000||
B|LEDS|20210520|10:32:54|S|100|8.110000||
B|FB|20210520|10:32:55|S|200|316.900000||
B|MRNA|20210520|10:32:55|S|18|165.420000||
B|NVDA|20210520|10:32:55|S|200|580.490000||
B|RPRX|20210520|10:32:55|S|10|40.810000||
B|LEDS|20210520|10:32:56|S|500|8.140000||
B|LEDS|20210520|10:32:56|S|2000|8.140000||
B|MOSY|20210520|10:32:56|S|300|5.760000||
B|PAR|20210520|10:32:56|S|500|61.700000||
B|PAYC|20210520|10:32:56|S|10|331.940000||
B|IBB|20210520|10:32:57|S|1|152.400000||
B|ZBRA|20210520|10:32:57|S|12|487.132000||
B|MRNA|20210520|10:32:58|S|18|165.460000||
B|UPST|20210520|10:32:59|S|100|144.360000||
B|RBLX|20210520|10:33:00|S|100|75.970000||
B|OKTA|20210520|10:33:01|S|2|231.900000||
B|RBLX|20210520|10:33:01|S|50|76.000000||
B|SPCE|20210520|10:33:01|S|100|19.665000||
B|HUM|20210520|10:33:02|S|3|444.610000||
B|INTC|20210520|10:33:03|S|5|55.490000||
B|MOSY|20210520|10:33:03|S|17|5.740000||
B|MSFT|20210520|10:33:03|S|300|246.500000||
B|QQQ|20210520|10:33:03|S|400|327.290000||
B|AMD|20210520|10:33:04|S|148|76.570000||
B|EGHT|20210520|10:33:04|S|100|24.800000||
B|MARA|20210520|10:33:04|S|700|22.850000||
B|NOK|20210520|10:33:04|S|3600|5.025000||
B|PTON|20210520|10:33:04|S|100|98.620000||
B|FBC|20210520|10:33:05|S|100|45.210000||
B|PINS|20210520|10:33:05|S|100|60.270000||
B|PINS|20210520|10:33:05|S|100|60.270000||
B|BDTX|20210520|10:33:06|S|295|15.640000||
B|UPST|20210520|10:33:06|S|50|144.370000||
B|DOCN|20210520|10:33:07|S|800|40.300000||
B|FSLY|20210520|10:33:07|S|100|43.740000||
B|PINS|20210520|10:33:07|S|100|60.280000||
B|PINS|20210520|10:33:07|S|100|60.280000||
B|IBB|20210520|10:33:08|S|1|152.400000||
B|MRNA|20210520|10:33:08|S|50|165.560000||
B|U|20210520|10:33:08|S|1|91.510000||
B|GENI|20210520|10:33:09|S|400|21.260000||
B|PINS|20210520|10:33:09|S|100|60.290000||
B|PINS|20210520|10:33:10|S|100|60.300000||
B|KSS|20210520|10:33:11|S|100|52.930000||
B|ACMR|20210520|10:33:12|S|4|68.080000||
B|EXG|20210520|10:33:14|S|100|9.940000||
B|LABU|20210520|10:33:14|S|100|62.720000||
B|VYM|20210520|10:33:14|S|5|105.980000||
B|DQ|20210520|10:33:15|S|100|77.890000||
B|UPS|20210520|10:33:15|S|70|214.590000||
B|AMAT|20210520|10:33:16|S|379|126.540000||
B|AMD|20210520|10:33:16|S|1|76.590000||
B|PINS|20210520|10:33:16|S|100|60.340000||
B|SMAR|20210520|10:33:16|S|2|55.970000||
B|COIN|20210520|10:33:17|S|1|232.750000||
B|PINS|20210520|10:33:17|S|100|60.370000||
B|STKL|20210520|10:33:17|S|20|13.230000||
B|TSLA|20210520|10:33:17|S|300|581.740000||
B|AI|20210520|10:33:18|S|30|59.080000||
B|ENPH|20210520|10:33:19|S|40|139.710000||
B|BTX|20210520|10:33:20|S|100|17.860000||
B|SPCE|20210520|10:33:20|S|100|19.670000||
B|ZOM|20210520|10:33:21|S|100|0.797500||
B|MSGM|20210520|10:33:22|S|200|18.380000||
B|PINS|20210520|10:33:22|S|4|60.370000||
B|SE|20210520|10:33:22|S|5|238.870000||
B|AX|20210520|10:33:23|S|100|45.020000||
B|RARE|20210520|10:33:23|S|20|112.980000||
B|XPEV|20210520|10:33:23|S|177|28.350000||
B|ZS|20210520|10:33:25|S|200|169.960000||
B|AMD|20210520|10:33:26|S|100|76.570000||
B|MARA|20210520|10:33:26|S|200|22.930000||
B|VTI|20210520|10:33:27|S|5|214.170000||
B|AMD|20210520|10:33:29|S|2|76.580000||
B|IOVA|20210520|10:33:29|S|65|19.460000||
B|ZM|20210520|10:33:29|S|2|321.600000||
B|MDB|20210520|10:33:30|S|39|282.830000||
B|MDB|20210520|10:33:30|S|59|282.830000||
B|MDB|20210520|10:33:30|S|111|282.830000||
B|MDB|20210520|10:33:30|S|169|282.830000||
B|MRVL|20210520|10:33:30|S|100|45.750000||
B|XPEV|20210520|10:33:30|S|700|28.340000||
B|CREE|20210520|10:33:31|S|197|95.000000||
B|MRVL|20210520|10:33:31|S|600|45.750000||
B|SQ|20210520|10:33:31|S|25|204.030000||
B|TSLA|20210520|10:33:31|S|100|581.450000||
B|Z|20210520|10:33:31|S|99|110.890000||
B|Z|20210520|10:33:31|S|100|110.900000||
B|Z|20210520|10:33:31|S|283|110.890000||
B|Z|20210520|10:33:31|S|313|110.890000||
B|Z|20210520|10:33:31|S|500|110.890000||
B|AMAT|20210520|10:33:32|S|100|126.460000||
B|GLD|20210520|10:33:32|S|10|175.890000||
B|SPCE|20210520|10:33:32|S|30|19.650000||
B|BNGO|20210520|10:33:33|S|300|5.735000||
B|PLCE|20210520|10:33:33|S|200|88.900000||
B|TSLA|20210520|10:33:33|S|183|581.630000||
B|CREE|20210520|10:33:35|S|197|95.060000||
B|PYPL|20210520|10:33:35|S|125|248.830000||
B|PYPL|20210520|10:33:35|S|138|248.810000||
B|SPCE|20210520|10:33:35|S|100|19.630000||
B|BLK|20210520|10:33:36|S|19|847.170000||
B|BLK|20210520|10:33:36|S|40|847.170000||
B|QLI|20210520|10:33:36|S|100|4.510000||
B|SPCE|20210520|10:33:36|S|139|19.630000||
B|BTU|20210520|10:33:37|S|1000|6.230000||
B|OCGN|20210520|10:33:37|S|20|8.940000||
B|LEDS|20210520|10:33:38|S|200|7.990000||
B|MDT|20210520|10:33:38|S|43|126.370000||
B|COST|20210520|10:33:39|S|28|381.150000||
B|JD|20210520|10:33:39|S|50|74.350000||
B|PYPL|20210520|10:33:39|S|52|248.840000||
B|QQQ|20210520|10:33:39|S|100|327.315000||
B|BJ|20210520|10:33:40|S|800|44.580000||
B|COST|20210520|10:33:40|S|246|381.150000||
B|TSLA|20210520|10:33:40|S|100|581.810000||
B|PLBY|20210520|10:33:42|S|13|44.950000||
B|DFS|20210520|10:33:43|S|68|114.250000||
B|GE|20210520|10:33:43|S|300|12.990000||
B|KSS|20210520|10:33:43|S|100|53.150000||
B|NIO|20210520|10:33:43|S|89|34.170000||
B|SMAR|20210520|10:33:43|S|9|55.980000||
B|LABU|20210520|10:33:44|S|100|62.810000||
B|LABU|20210520|10:33:44|S|745|62.850000||
B|MAR|20210520|10:33:44|S|116|138.220000||
B|MAR|20210520|10:33:44|S|333|138.270000||
B|OZON|20210520|10:33:44|S|3|54.840000||
B|MSTR|20210520|10:33:45|S|10|488.280000||
B|TDOC|20210520|10:33:45|S|100|141.250000||
B|SHOP|20210520|10:33:46|S|1|1201.490000||
B|VALE|20210520|10:33:46|S|100|20.945000||
B|EGLE|20210520|10:33:47|S|60|46.000000||
B|ILMN|20210520|10:33:47|S|15|397.860000||
B|LTHM|20210520|10:33:47|S|1|17.050000||
B|LB|20210520|10:33:48|S|300|63.190000||
B|FB|20210520|10:33:50|S|39|317.180000||
B|FPAC|20210520|10:33:51|S|1|9.760000||
B|SHOP|20210520|10:33:51|S|20|1201.470000||
B|PDSB|20210520|10:33:52|S|100|6.900000||
B|PRPO|20210520|10:33:53|S|500|5.080000||
B|TSLA|20210520|10:33:53|S|1|581.770000||
B|AI|20210520|10:33:54|S|4|59.020000||
B|SKLZ|20210520|10:33:54|S|261|15.870000||
B|ZUO|20210520|10:33:54|S|100|14.850000||
B|ZUO|20210520|10:33:54|S|1900|14.850000||
B|MSFT|20210520|10:33:56|S|30|246.590000||
B|BIDU|20210520|10:33:58|S|100|191.910000||
B|ASXC|20210520|10:33:59|S|200|2.110000||
B|MSFT|20210520|10:33:59|S|20|246.620000||
B|MSFT|20210520|10:33:59|S|50|246.620000||
B|PDSB|20210520|10:33:59|S|30|6.930000||
B|QQQ|20210520|10:33:59|S|100|327.460000||
B|TQQQ|20210520|10:33:59|S|100|96.900000||
B|UPST|20210520|10:33:59|S|100|144.260000||
B|ZM|20210520|10:33:59|S|10|321.340000||
B|ZM|20210520|10:33:59|S|10|321.340000||
B|ZM|20210520|10:33:59|S|10|321.340000||
B|CAMT|20210520|10:34:00|S|20|29.660000||
B|ZM|20210520|10:34:00|S|114|321.800000||
B|AAPL|20210520|10:34:01|S|100|126.440000||
B|BABA|20210520|10:34:01|S|50|215.560000||
B|TSLA|20210520|10:34:01|S|262|582.830000||
B|DASH|20210520|10:34:02|S|100|136.990000||
B|SPCE|20210520|10:34:02|S|200|19.750000||
B|U|20210520|10:34:02|S|100|91.650000||
B|FB|20210520|10:34:03|S|100|317.410000||
B|SPCE|20210520|10:34:03|S|2000|19.800000||
B|STEM|20210520|10:34:03|S|40|20.670000||
B|AI|20210520|10:34:04|S|500|59.090000||
B|SOXL|20210520|10:34:04|S|1|33.760000||
B|NVDA|20210520|10:34:05|S|100|581.540000||
B|CURI|20210520|10:34:06|S|300|10.020000||
B|DDD|20210520|10:34:07|S|100|24.680000||
B|GATO|20210520|10:34:07|S|100|14.590000||
B|PDD|20210520|10:34:07|S|50|132.580000||
B|GOOGL|20210520|10:34:08|S|1|2292.600000||
B|IWM|20210520|10:34:08|S|1900|218.410000||
B|PDSB|20210520|10:34:08|S|100|6.870000||
B|TLRY|20210520|10:34:09|S|100|15.330000||
B|TAOP|20210520|10:34:10|S|1669|5.290000||
B|ADXS|20210520|10:34:11|S|3000|0.617000||
B|ALLO|20210520|10:34:11|S|300|28.380000||
B|BTWN|20210520|10:34:11|S|2000|10.150000||
B|CPSH|20210520|10:34:12|S|250|6.570000||
B|DHR|20210520|10:34:12|S|8|251.380000||
B|PATH|20210520|10:34:12|S|20|78.470000||
B|PDSB|20210520|10:34:12|S|200|6.930000||
B|ZTR|20210520|10:34:12|S|100|9.934000||
B|ZTR|20210520|10:34:12|S|100|9.935000||
B|DOCU|20210520|10:34:14|S|4|195.260000||
B|POOL|20210520|10:34:14|S|2|431.850000||
B|U|20210520|10:34:14|S|100|91.690000||
B|VUZI|20210520|10:34:14|S|400|16.120000||
B|ATVI|20210520|10:34:15|S|10|96.820000||
B|FB|20210520|10:34:15|S|10|317.450000||
B|PDSB|20210520|10:34:15|S|1000|6.970000||
B|PDSB|20210520|10:34:15|S|1000|6.970000||
B|SHOP|20210520|10:34:15|S|1|1203.340000||
B|ZM|20210520|10:34:15|S|10|321.528000||
B|SOXL|20210520|10:34:16|S|2000|33.750000||
B|TSLA|20210520|10:34:16|S|20|583.380000||
B|ZM|20210520|10:34:16|S|10|321.526000||
B|ARRY|20210520|10:34:17|S|100|15.150000||
B|QQQ|20210520|10:34:17|S|50|327.530000||
B|SI|20210520|10:34:17|S|75|108.730000||
B|FTNT|20210520|10:34:18|S|20|212.775000||
B|SPCE|20210520|10:34:19|S|4|19.740000||
B|NTP|20210520|10:34:20|S|600|22.730000||
B|TFFP|20210520|10:34:20|S|100|10.100000||
B|TFFP|20210520|10:34:20|S|900|10.090000||
B|VIAC|20210520|10:34:20|S|2000|40.790000||
B|EXAS|20210520|10:34:21|S|200|105.240000||
B|RBLX|20210520|10:34:21|S|1000|75.880000||
B|SPY|20210520|10:34:21|S|100|413.730000||
B|SPY|20210520|10:34:21|S|200|413.730000||
B|SPY|20210520|10:34:21|S|278|413.730000||
B|UPST|20210520|10:34:21|S|20|144.520000||
B|LMND|20210520|10:34:23|S|10|77.210000||
B|RBLX|20210520|10:34:23|S|100|75.930000||
B|TSLA|20210520|10:34:23|S|100|582.930000||
B|FVRR|20210520|10:34:24|S|4|180.750000||
B|GNPK|20210520|10:34:24|S|617|10.020000||
B|MSFT|20210520|10:34:24|S|40|246.630000||
B|RIOT|20210520|10:34:24|S|52|25.340000||
B|MRNA|20210520|10:34:25|S|3|166.080000||
B|QS|20210520|10:34:25|S|200|27.760000||
B|UPST|20210520|10:34:25|S|4|144.860000||
B|MRNA|20210520|10:34:26|S|100|166.020000||
B|TJX|20210520|10:34:26|S|3|67.115000||
B|SBLK|20210520|10:34:29|S|100|20.200000||
B|TRTNpA|20210520|10:34:29|S|10|28.060000||
B|MOSY|20210520|10:34:30|S|624|5.780000||
B|MU|20210520|10:34:31|S|100|79.850000||
B|QQQ|20210520|10:34:31|S|60|327.510000||
B|ZTS|20210520|10:34:31|S|20|173.418000||
B|BTX|20210520|10:34:32|S|200|17.880000||
B|PINS|20210520|10:34:32|S|20|60.340000||
B|MMM|20210520|10:34:33|S|20|201.010000||
B|TSLA|20210520|10:34:33|S|65|583.160000||
B|BEKE|20210520|10:34:34|S|100|48.870000||
B|PRPO|20210520|10:34:34|S|50|5.050000||
B|BE|20210520|10:34:35|S|7|22.300000||
B|LYV|20210520|10:34:35|S|1|88.800000||
B|REGI|20210520|10:34:35|S|50|59.230000||
B|WFC|20210520|10:34:35|S|100|45.585000||
B|BILI|20210520|10:34:36|S|2|103.780000||
B|UPST|20210520|10:34:36|S|25|144.600000||
B|JD|20210520|10:34:37|S|300|74.410000||
B|JD|20210520|10:34:37|S|460|74.410000||
B|JD|20210520|10:34:37|S|2000|74.410000||
B|AIG|20210520|10:34:38|S|1|50.100000||
B|MSTR|20210520|10:34:38|S|7|489.610000||
B|PTON|20210520|10:34:38|S|50|98.800000||
B|XPEV|20210520|10:34:38|S|100|28.380000||
B|ZTS|20210520|10:34:40|S|1|173.320000||
B|GME|20210520|10:34:41|S|10|172.940000||
B|TMF|20210520|10:34:41|S|8|22.800000||
B|BEKE|20210520|10:34:42|S|100|48.820000||
B|TSLA|20210520|10:34:42|S|41|583.160000||
B|ZI|20210520|10:34:42|S|60|42.650000||
B|GME|20210520|10:34:43|S|6|172.960000||
B|NVDA|20210520|10:34:43|S|1|581.740000||
B|ZUMZ|20210520|10:34:43|S|100|41.642000||
B|ZUMZ|20210520|10:34:43|S|100|41.648000||
B|ZUMZ|20210520|10:34:43|S|100|41.824000||
B|NIO|20210520|10:34:44|S|100|34.180000||
B|SPCE|20210520|10:34:44|S|700|19.720000||
B|KRBN|20210520|10:34:45|S|30|34.710000||
B|NSC|20210520|10:34:45|S|54|277.970000||
B|NUSI|20210520|10:34:45|S|5|26.720000||
B|RVLV|20210520|10:34:45|S|1|46.660000||
B|FTNT|20210520|10:34:46|S|200|212.755000||
B|XPEV|20210520|10:34:46|S|100|28.370000||
B|GME|20210520|10:34:47|S|21|172.930000||
B|NTES|20210520|10:34:47|S|40|117.200000||
B|TSLA|20210520|10:34:47|S|10|582.980000||
B|MA|20210520|10:34:49|S|3|367.300000||
B|API|20210520|10:34:50|S|100|42.650000||
B|API|20210520|10:34:50|S|100|42.660000||
B|API|20210520|10:34:50|S|100|42.660000||
B|DISH|20210520|10:34:50|S|100|43.610000||
B|AMZN|20210520|10:34:51|S|3|3255.010000||
B|BA|20210520|10:34:51|S|17|225.360000||
B|ZS|20210520|10:34:52|S|100|169.765000||
B|ZS|20210520|10:34:52|S|100|169.805000||
B|PRPO|20210520|10:34:53|S|800|5.040000||
B|SI|20210520|10:34:53|S|26|108.660000||
B|GME|20210520|10:34:54|S|1|172.920000||
B|STAA|20210520|10:34:54|S|50|127.110000||
B|TSLA|20210520|10:34:54|S|100|583.050000||
B|ASXC|20210520|10:34:55|S|1000|2.120000||
B|PDSB|20210520|10:34:55|S|100|6.900000||
B|PDSB|20210520|10:34:55|S|100|6.900000||
B|PDSB|20210520|10:34:55|S|200|6.900000||
B|COIN|20210520|10:34:56|S|2|232.840000||
B|NFLX|20210520|10:34:56|S|30|499.890000||
B|SNOW|20210520|10:34:57|S|3|232.530000||
B|ENPH|20210520|10:35:00|S|6|139.960000||
B|PDSB|20210520|10:35:00|S|100|6.900000||
B|AGIO|20210520|10:35:01|S|44|56.540000||
B|NNA|20210520|10:35:01|S|100|3.490000||
B|ZG|20210520|10:35:01|S|59|112.480000||
B|ASML|20210520|10:35:02|S|2|640.560000||
B|ARPO|20210520|10:35:03|S|100|1.830000||
B|COIN|20210520|10:35:03|S|200|232.680000||
B|TQQQ|20210520|10:35:03|S|200|96.940000||
B|AMC|20210520|10:35:04|S|49|12.440000||
B|AMC|20210520|10:35:04|S|100|12.435000||
B|PRPO|20210520|10:35:04|S|100|5.040000||
B|TQQQ|20210520|10:35:04|S|100|96.940000||
B|AXSM|20210520|10:35:05|S|50|56.360000||
B|CRWD|20210520|10:35:05|S|1|203.010000||
B|PATH|20210520|10:35:05|S|800|78.330000||
B|RBLX|20210520|10:35:05|S|40|75.850000||
B|TKAT|20210520|10:35:05|S|10|21.780000||
B|NOK|20210520|10:35:06|S|300|5.025000||
B|UPST|20210520|10:35:06|S|10|144.660000||
B|MRNA|20210520|10:35:07|S|50|165.800000||
B|PG|20210520|10:35:07|S|3|137.560000||
B|TSLA|20210520|10:35:07|S|3|582.700000||
B|TSLA|20210520|10:35:07|S|50|582.780000||
B|IOVA|20210520|10:35:08|S|100|19.360000||
B|KSS|20210520|10:35:08|S|100|53.130000||
B|REGI|20210520|10:35:08|S|100|59.010000||
B|VT|20210520|10:35:08|S|71|101.115000||
B|BLK|20210520|10:35:09|S|10|846.910000||
B|CDE|20210520|10:35:09|S|13|10.050000||
B|LABU|20210520|10:35:09|S|28|62.840000||
B|SPCE|20210520|10:35:09|S|50|19.710000||
B|GDRX|20210520|10:35:10|S|14|30.400000||
B|IQ|20210520|10:35:10|S|100|13.820000||
B|JMIA|20210520|10:35:10|S|69|28.340000||
B|TLRY|20210520|10:35:10|S|100|15.260000||
B|PLUG|20210520|10:35:11|S|200|27.300000||
B|PLUG|20210520|10:35:11|S|800|27.300000||
B|RBLX|20210520|10:35:12|S|100|75.500000||
B|SQ|20210520|10:35:12|S|90|203.850000||
B|COST|20210520|10:35:13|S|2|381.540000||
B|KSS|20210520|10:35:13|S|52|53.170000||
B|USWS|20210520|10:35:13|S|100|1.100000||
B|COIN|20210520|10:35:14|S|1|232.360000||
B|RDFN|20210520|10:35:14|S|72|52.160000||
B|COIN|20210520|10:35:15|S|9|232.350000||
B|MCD|20210520|10:35:15|S|25|231.800000||
B|NCTY|20210520|10:35:15|S|400|14.370000||
B|KSS|20210520|10:35:16|S|47|53.230000||
B|KSS|20210520|10:35:16|S|90|53.230000||
B|U|20210520|10:35:16|S|2|91.570000||
B|CRWD|20210520|10:35:17|S|6|202.810000||
B|KSS|20210520|10:35:17|S|20|53.230000||
B|COIN|20210520|10:35:18|S|1|232.350000||
B|EBIZ|20210520|10:35:18|S|100|33.170000||
B|KSS|20210520|10:35:18|S|100|53.230000||
B|PLCE|20210520|10:35:18|S|20|88.280000||
B|PRPO|20210520|10:35:18|S|100|5.030000||
B|KSS|20210520|10:35:19|S|100|53.220000||
B|ASXC|20210520|10:35:21|S|500|2.110000||
B|IRBT|20210520|10:35:22|S|2|94.720000||
B|JD|20210520|10:35:22|S|44|74.510000||
B|MDLY|20210520|10:35:22|S|1100|4.580000||
B|VIAC|20210520|10:35:22|S|141|40.680000||
B|RMED|20210520|10:35:23|S|2|3.090000||
B|ROKU|20210520|10:35:23|S|100|328.010000||
B|AAL|20210520|10:35:24|S|100|22.570000||
B|IOVA|20210520|10:35:24|S|200|19.400000||
B|SHOP|20210520|10:35:24|S|5|1201.380000||
B|OKTA|20210520|10:35:25|S|30|231.860000||
B|SPRT|20210520|10:35:25|S|100|2.590000||
B|SPRT|20210520|10:35:25|S|100|2.590000||
B|ASXC|20210520|10:35:27|S|300|2.110000||
B|DIS|20210520|10:35:27|S|1|170.370000||
B|SHLS|20210520|10:35:27|S|100|23.910000||
B|XPEV|20210520|10:35:27|S|100|28.320000||
B|BTBT|20210520|10:35:28|S|100|9.800000||
B|HEAR|20210520|10:35:28|S|300|29.630000||
B|SQ|20210520|10:35:28|S|110|203.750000||
B|AMD|20210520|10:35:29|S|180|76.660000||
B|FVRR|20210520|10:35:29|S|10|180.610000||
B|URNM|20210520|10:35:29|S|100|65.900000||
B|HII|20210520|10:35:30|S|1|212.400000||
B|MRNA|20210520|10:35:30|S|3|165.640000||
B|BILI|20210520|10:35:31|S|5|103.480000||
B|MRNA|20210520|10:35:32|S|150|165.650000||
B|TGT|20210520|10:35:32|S|100|218.320000||
B|TSLA|20210520|10:35:33|S|30|581.610000||
B|W|20210520|10:35:33|S|200|309.350000||
B|COIN|20210520|10:35:34|S|10|232.120000||
B|VINP|20210520|10:35:34|S|11|12.470000||
B|ENPH|20210520|10:35:35|S|10|139.300000||
B|GOOGL|20210520|10:35:35|S|2|2290.810000||
B|KMX|20210520|10:35:35|S|100|114.020000||
B|BEKE|20210520|10:35:36|S|100|48.640000||
B|TSLA|20210520|10:35:36|S|9|581.640000||
B|QQQ|20210520|10:35:37|S|86|327.350000||
B|PRPO|20210520|10:35:38|S|500|5.030000||
B|SQ|20210520|10:35:38|S|10|203.580000||
B|SPY|20210520|10:35:39|S|24|413.440000||
B|SPY|20210520|10:35:40|S|89|413.440000||
B|UPST|20210520|10:35:40|S|100|144.260000||
B|BTX|20210520|10:35:41|S|20|17.830000||
B|DASH|20210520|10:35:41|S|100|136.580000||
B|DASH|20210520|10:35:41|S|100|136.590000||
B|DASH|20210520|10:35:41|S|300|136.570000||
B|LI|20210520|10:35:41|S|300|19.970000||
B|SPCE|20210520|10:35:42|S|100|19.610000||
B|SPCE|20210520|10:35:42|S|102|19.620000||
B|BTBT|20210520|10:35:43|S|100|9.810000||
B|FDX|20210520|10:35:43|S|10|308.010000||
B|JD|20210520|10:35:44|S|68|74.380000||
B|QQQ|20210520|10:35:44|S|30|327.350000||
B|UBER|20210520|10:35:44|S|64|49.350000||
B|UPST|20210520|10:35:44|S|100|144.200000||
B|ABNB|20210520|10:35:45|S|4|137.860000||
B|ELYS|20210520|10:35:45|S|100|4.420000||
B|TTD|20210520|10:35:45|S|6|542.780000||
B|OKE|20210520|10:35:47|S|5|52.400000||
B|VTGN|20210520|10:35:47|S|400|2.585000||
B|FL|20210520|10:35:48|S|4|58.790000||
B|SPCE|20210520|10:35:48|S|75|19.590000||
B|TSLA|20210520|10:35:48|S|50|581.690000||
B|MOSY|20210520|10:35:49|S|90|5.790000||
B|OKTA|20210520|10:35:49|S|1|231.850000||
B|HYRE|20210520|10:35:50|S|100|16.890000||
B|SEED|20210520|10:35:50|S|5|10.800000||
B|T|20210520|10:35:50|S|2|29.580000||
B|BA|20210520|10:35:51|S|50|224.890000||
B|MCD|20210520|10:35:51|S|6|231.760000||
B|MSTR|20210520|10:35:51|S|17|488.230000||
B|TAIT|20210520|10:35:51|S|79|5.830000||
B|ARKW|20210520|10:35:52|S|100|130.720000||
B|JD|20210520|10:35:54|S|100|74.450000||
B|KSS|20210520|10:35:54|S|25|53.270000||
B|MOMO|20210520|10:35:54|S|200|14.330000||
B|HCCCU|20210520|10:35:55|S|500|9.960000||
B|ITRM|20210520|10:35:55|S|900|1.165000||
B|MARA|20210520|10:35:55|S|50|22.890000||
B|NUGT|20210520|10:35:55|S|50|79.270000||
B|RBLX|20210520|10:35:56|S|26|75.630000||
B|TSLA|20210520|10:35:56|S|1|581.580000||
B|XBI|20210520|10:35:56|S|61|127.680000||
B|TAIT|20210520|10:35:58|S|100|5.710000||
B|TSLA|20210520|10:35:58|S|10|581.425000||
B|AVAN|20210520|10:35:59|S|1|9.800000||
B|CVNA|20210520|10:35:59|S|4|235.030000||
B|ETAC|20210520|10:35:59|S|1|9.740000||
B|HCCCU|20210520|10:35:59|S|500|9.960000||
B|JWSM|20210520|10:35:59|S|1|9.820000||
B|MOTV|20210520|10:35:59|S|1|9.760000||
B|RBAC|20210520|10:35:59|S|1|9.880000||
B|SPCE|20210520|10:35:59|S|143|19.590000||
B|TSLA|20210520|10:35:59|S|1|581.470000||
B|V|20210520|10:35:59|S|1|226.650000||
B|PAAS|20210520|10:36:00|S|200|34.310000||
B|SE|20210520|10:36:00|S|5|237.500000||
B|SITM|20210520|10:36:00|S|20|91.160000||
B|CELH|20210520|10:36:02|S|200|55.780000||
B|TSLA|20210520|10:36:03|S|61|581.080000||
B|BEKE|20210520|10:36:04|S|100|48.790000||
B|TSLA|20210520|10:36:05|S|1|581.340000||
B|TSLA|20210520|10:36:05|S|150|581.190000||
B|CCIV|20210520|10:36:06|S|1|19.670000||
B|FB|20210520|10:36:06|S|50|317.540000||
B|SPCE|20210520|10:36:06|S|400|19.560000||
B|PATH|20210520|10:36:07|S|30|78.150000||
B|PLBY|20210520|10:36:07|S|12|44.950000||
B|UPST|20210520|10:36:07|S|50|144.530000||
B|ZM|20210520|10:36:08|S|9|321.490000||
B|NUGT|20210520|10:36:09|S|10|79.290000||
B|VXX|20210520|10:36:09|S|300|40.690000||
B|TROW|20210520|10:36:10|S|201|189.230000||
B|U|20210520|10:36:10|S|3|91.250000||
B|SUPV|20210520|10:36:11|S|63|1.850000||
B|TSLA|20210520|10:36:11|S|36|581.060000||
B|ZTO|20210520|10:36:11|S|100|33.100000||
B|SPCE|20210520|10:36:12|S|100|19.590000||
B|TSLA|20210520|10:36:12|S|20|581.190000||
B|Z|20210520|10:36:12|S|100|110.725000||
B|ALB|20210520|10:36:13|S|5|154.630000||
B|DHR|20210520|10:36:13|S|36|250.950000||
B|ICLR|20210520|10:36:13|S|4|230.650000||
B|PINS|20210520|10:36:13|S|10|60.080000||
B|SPY|20210520|10:36:13|S|34|413.450000||
B|ZTO|20210520|10:36:13|S|200|33.120000||
B|ZTO|20210520|10:36:13|S|200|33.120000||
B|IOVA|20210520|10:36:14|S|100|19.540000||
B|TSLA|20210520|10:36:14|S|2|581.090000||
B|TSLA|20210520|10:36:14|S|10|581.200000||
B|FSLY|20210520|10:36:16|S|100|43.690000||
B|PLTR|20210520|10:36:16|S|50|20.375000||
B|UPST|20210520|10:36:16|S|9|144.430000||
B|BILI|20210520|10:36:17|S|100|103.190000||
B|CELH|20210520|10:36:17|S|200|55.780000||
B|SPY|20210520|10:36:17|S|50|413.450000||
B|TSLA|20210520|10:36:17|S|100|580.860000||
B|APPS|20210520|10:36:18|S|40|63.090000||
B|ATOS|20210520|10:36:18|S|1|3.280000||
B|CRM|20210520|10:36:19|S|21|226.280000||
B|VIAC|20210520|10:36:19|S|457|40.600000||
B|ATOS|20210520|10:36:20|S|1|3.280000||
B|ENB|20210520|10:36:21|S|47|38.140000||
B|LI|20210520|10:36:21|S|600|19.920000||
B|PINS|20210520|10:36:21|S|20|60.080000||
B|SE|20210520|10:36:21|S|400|237.390000||
B|TWLO|20210520|10:36:21|S|3|309.740000||
B|BIDU|20210520|10:36:22|S|15|191.860000||
B|SUPV|20210520|10:36:22|S|100|1.860000||
B|UPST|20210520|10:36:22|S|10|144.410000||
B|MSTR|20210520|10:36:24|S|3|486.730000||
B|GEVO|20210520|10:36:25|S|900|6.900000||
B|NIO|20210520|10:36:25|S|46|34.070000||
B|SPYD|20210520|10:36:25|S|12|41.030000||
B|GGN|20210520|10:36:26|S|100|3.950000||
B|GGN|20210520|10:36:26|S|200|3.950000||
B|ASXC|20210520|10:36:28|S|200|2.105000||
B|HIMX|20210520|10:36:28|S|2000|10.570000||
B|IOVA|20210520|10:36:28|S|100|19.650000||
B|AMZN|20210520|10:36:29|S|2|3254.650000||
B|NVDA|20210520|10:36:29|S|25|580.260000||
B|SPCE|20210520|10:36:29|S|100|19.520000||
B|ARPO|20210520|10:36:30|S|100|1.850000||
B|ENPH|20210520|10:36:31|S|50|139.430000||
B|Z|20210520|10:36:31|S|100|110.730000||
B|TSLA|20210520|10:36:32|S|25|581.030000||
B|PRPO|20210520|10:36:33|S|100|5.050000||
B|SPCE|20210520|10:36:33|S|200|19.510000||
B|SPCE|20210520|10:36:34|S|50|19.520000||
B|ABT|20210520|10:36:35|S|9|117.150000||
B|TSLA|20210520|10:36:35|S|3|581.030000||
B|CRSR|20210520|10:36:37|S|15|31.960000||
B|EQ|20210520|10:36:37|S|200|6.390000||
B|TLRY|20210520|10:36:37|S|100|15.210000||
B|TLRY|20210520|10:36:37|S|100|15.210000||
B|TRUP|20210520|10:36:37|S|10|77.430000||
B|UPST|20210520|10:36:37|S|5|144.230000||
B|SPY|20210520|10:36:38|S|10|413.510000||
B|BTX|20210520|10:36:39|S|100|17.860000||
B|DISCA|20210520|10:36:39|S|61|32.580000||
B|AOUT|20210520|10:36:40|S|10|31.130000||
B|BLNK|20210520|10:36:40|S|10|32.690000||
B|BTX|20210520|10:36:40|S|100|17.860000||
B|DIS|20210520|10:36:40|S|2|170.380000||
B|TSLA|20210520|10:36:41|S|53|580.920000||
B|BEKE|20210520|10:36:42|S|100|48.960000||
B|PATH|20210520|10:36:42|S|100|78.310000||
B|COIN|20210520|10:36:44|S|10|232.960000||
B|UPST|20210520|10:36:44|S|30|144.000000||
B|ZYME|20210520|10:36:44|S|100|29.820000||
B|FRSX|20210520|10:36:45|S|48|3.780000||
B|PDD|20210520|10:36:45|S|30|131.950000||
B|SRET|20210520|10:36:45|S|100|9.845000||
B|NFLX|20210520|10:36:46|S|6|499.690000||
B|PDD|20210520|10:36:46|S|100|131.990000||
B|SGBX|20210520|10:36:46|S|100|3.340000||
B|TSLA|20210520|10:36:46|S|2|581.070000||
B|ABNB|20210520|10:36:47|S|10|137.720000||
B|PDSB|20210520|10:36:47|S|200|6.880000||
B|PYPL|20210520|10:36:47|S|4|248.850000||
B|SPCE|20210520|10:36:48|S|100|19.490000||
B|EEIQ|20210520|10:36:49|S|100|4.970000||
B|TSLA|20210520|10:36:49|S|5|580.980000||
B|VIAC|20210520|10:36:50|S|500|40.610000||
B|DOW|20210520|10:36:51|S|20|67.945000||
B|LMND|20210520|10:36:51|S|140|77.170000||
B|SPCE|20210520|10:36:51|S|1200|19.500000||
B|MRNA|20210520|10:36:52|S|50|165.280000||
B|TTD|20210520|10:36:53|S|50|541.860000||
B|CCU|20210520|10:36:54|S|400|18.000000||
B|CCU|20210520|10:36:55|S|100|18.000000||
B|NVDA|20210520|10:36:55|S|100|580.100000||
B|VIAC|20210520|10:36:55|S|700|40.630000||
B|VRTX|20210520|10:36:55|S|95|216.740000||
B|COIN|20210520|10:36:56|S|1|232.960000||
B|MXIM|20210520|10:36:57|S|100|98.430000||
B|ROST|20210520|10:36:57|S|100|122.110000||
B|COIN|20210520|10:36:58|S|55|232.670000||
B|CSIQ|20210520|10:36:58|S|100|40.640000||
B|INTC|20210520|10:36:59|S|20|55.540000||
B|BJ|20210520|10:37:00|S|500|44.990000||
B|COUP|20210520|10:37:00|S|1|234.250000||
B|MRNA|20210520|10:37:00|S|23|165.330000||
B|BJ|20210520|10:37:01|S|300|45.050000||
B|RRD|20210520|10:37:01|S|399|5.460000||
B|XONE|20210520|10:37:01|S|170|19.650000||
B|AAPL|20210520|10:37:02|S|79|126.320000||
B|VZ|20210520|10:37:02|S|15|57.085000||
B|CRM|20210520|10:37:03|S|200|226.140000||
B|ARKK|20210520|10:37:04|S|19|106.090000||
B|TSLA|20210520|10:37:04|S|67|581.230000||
B|TSLA|20210520|10:37:04|S|100|581.220000||
B|JMIA|20210520|10:37:05|S|20|28.260000||
B|ENPH|20210520|10:37:06|S|2|139.520000||
B|PDD|20210520|10:37:06|S|50|132.090000||
B|ZCMD|20210520|10:37:06|S|100|1.750000||
B|CRM|20210520|10:37:08|S|50|226.150000||
B|FSLY|20210520|10:37:08|S|100|43.630000||
B|PRPO|20210520|10:37:08|S|200|5.050000||
B|CRWD|20210520|10:37:09|S|20|202.470000||
B|TSLA|20210520|10:37:09|S|20|580.850000||
B|UDR|20210520|10:37:09|S|800|45.975000||
B|PDD|20210520|10:37:10|S|10|132.120000||
B|LABD|20210520|10:37:11|S|100|23.950000||
B|AMZN|20210520|10:37:12|S|11|3253.530000||
B|PRPO|20210520|10:37:12|S|100|5.050000||
B|PRPO|20210520|10:37:12|S|100|5.050000||
B|TLS|20210520|10:37:12|S|10|30.010000||
B|TYME|20210520|10:37:13|S|100|1.480000||
B|TYME|20210520|10:37:13|S|1900|1.480000||
B|AMD|20210520|10:37:14|S|30|76.630000||
B|DIS|20210520|10:37:15|S|2|170.400000||
B|TAIT|20210520|10:37:15|S|100|5.730000||
B|U|20210520|10:37:15|S|25|91.220000||
B|ZTS|20210520|10:37:15|S|10|173.130000||
B|BABA|20210520|10:37:16|S|1|215.830000||
B|DOCU|20210520|10:37:16|S|1|194.970000||
B|GOOG|20210520|10:37:16|S|3|2333.490000||
B|SQ|20210520|10:37:16|S|42|203.670000||
B|GAA|20210520|10:37:17|S|1|31.540000||
B|CCIV|20210520|10:37:18|S|2000|19.780000||
B|NNA|20210520|10:37:18|S|100|3.490000||
B|SYLD|20210520|10:37:18|S|1|64.130000||
B|SOXL|20210520|10:37:19|S|500|33.720000||
B|UPST|20210520|10:37:19|S|50|143.900000||
B|VXRT|20210520|10:37:19|S|2000|6.990000||
B|ZIXI|20210520|10:37:19|S|100|6.850000||
B|BILI|20210520|10:37:20|S|20|103.150000||
B|U|20210520|10:37:20|S|2|91.210000||
B|ANSS|20210520|10:37:21|S|1|333.490000||
B|XLE|20210520|10:37:21|S|800|51.450000||
B|AAAU|20210520|10:37:22|S|100|18.685000||
B|FOXA|20210520|10:37:22|S|100|37.270000||
B|FOXA|20210520|10:37:22|S|200|37.260000||
B|AAPL|20210520|10:37:23|S|10|126.350000||
B|COIN|20210520|10:37:23|S|2|232.940000||
B|GDX|20210520|10:37:25|S|100|39.495000||
B|GDX|20210520|10:37:25|S|1200|39.495000||
B|HD|20210520|10:37:25|S|1|318.250000||
B|ILTB|20210520|10:37:25|S|1|69.320000||
B|COIN|20210520|10:37:26|S|1|232.940000||
B|COIN|20210520|10:37:26|S|7|232.940000||
B|SPCE|20210520|10:37:26|S|100|19.435000||
B|SPCE|20210520|10:37:27|S|125|19.440000||
B|TSLA|20210520|10:37:28|S|1|580.630000||
B|UNH|20210520|10:37:28|S|1|409.850000||
B|GDX|20210520|10:37:29|S|300|39.500000||
B|GDX|20210520|10:37:29|S|600|39.500000||
B|SPY|20210520|10:37:29|S|200|413.510000||
B|BEKE|20210520|10:37:30|S|36|49.030000||
B|ZM|20210520|10:37:30|S|100|320.610000||
B|ABNB|20210520|10:37:31|S|5|137.410000||
B|PYR|20210520|10:37:31|S|14|4.500000||
B|SPCE|20210520|10:37:31|S|100|19.410000||
B|SQQQ|20210520|10:37:32|S|100|11.795000||
B|UPST|20210520|10:37:32|S|200|143.620000||
B|SPY|20210520|10:37:33|S|59|413.520000||
B|LTHM|20210520|10:37:35|S|10|16.980000||
B|MSFT|20210520|10:37:35|S|1000|246.550000||
B|ZOM|20210520|10:37:35|S|1200|0.795000||
B|LU|20210520|10:37:36|S|388|11.990000||
B|PG|20210520|10:37:36|S|30|137.670000||
B|SMAR|20210520|10:37:36|S|10|55.880000||
B|SPY|20210520|10:37:37|S|5|413.550000||
B|PRPO|20210520|10:37:39|S|100|5.050000||
B|ZCMD|20210520|10:37:39|S|200|1.750000||
B|ZCMD|20210520|10:37:39|S|400|1.750000||
B|TMO|20210520|10:37:40|S|200|460.830000||
B|TGI|20210520|10:37:42|S|100|14.890000||
B|TPR|20210520|10:37:42|S|100|42.590000||
B|TSLA|20210520|10:37:42|S|2|580.500000||
B|TUYA|20210520|10:37:42|S|56|23.950000||
B|COIN|20210520|10:37:45|S|2|232.940000||
B|CSIQ|20210520|10:37:45|S|100|40.650000||
B|VTGN|20210520|10:37:45|S|4527|2.600000||
B|VST|20210520|10:37:46|S|300|16.645000||
B|VXRT|20210520|10:37:46|S|100|7.030000||
B|ARKK|20210520|10:37:47|S|10|105.950000||
B|PTON|20210520|10:37:47|S|100|98.750000||
B|T|20210520|10:37:47|S|5|29.515000||
B|RTP|20210520|10:37:48|S|400|9.900000||
B|TSLA|20210520|10:37:48|S|15|580.640000||
B|ARKF|20210520|10:37:49|S|1000|47.700000||
B|DOCU|20210520|10:37:50|S|1|194.790000||
B|MARA|20210520|10:37:50|S|1|22.810000||
B|MRNA|20210520|10:37:50|S|20|164.990000||
B|SPCE|20210520|10:37:51|S|500|19.410000||
B|PLUG|20210520|10:37:52|S|38|27.160000||
B|HYLN|20210520|10:37:54|S|100|9.420000||
B|LAC|20210520|10:37:54|S|100|13.220000||
B|RBLX|20210520|10:37:54|S|100|75.700000||
B|DQ|20210520|10:37:55|S|36|77.420000||
B|HIBB|20210520|10:37:55|S|15|73.465000||
B|DQ|20210520|10:37:56|S|100|77.330000||
B|DQ|20210520|10:37:56|S|100|77.330000||
B|OOMA|20210520|10:37:56|S|1|16.570000||
B|DQ|20210520|10:37:57|S|200|77.260000||
B|ENPH|20210520|10:37:57|S|1|139.270000||
B|SPCE|20210520|10:37:57|S|100|19.415000||
B|CSCO|20210520|10:37:58|S|100|51.780000||
B|DQ|20210520|10:37:58|S|400|77.300000||
B|JYNT|20210520|10:37:58|S|182|54.465000||
B|MRNA|20210520|10:37:58|S|20|165.040000||
B|VIAC|20210520|10:37:58|S|100|40.600000||
B|DISCA|20210520|10:37:59|S|200|32.600000||
B|TSLA|20210520|10:37:59|S|100|580.710000||
B|LTHM|20210520|10:38:00|S|10|16.980000||
B|RL|20210520|10:38:00|S|100|119.830000||
B|EBAY|20210520|10:38:01|S|13|59.500000||
B|SPCE|20210520|10:38:01|S|100|19.440000||
B|SPY|20210520|10:38:01|S|100|413.620000||
B|SUNW|20210520|10:38:01|S|100|9.050000||
B|SUNW|20210520|10:38:01|S|1300|9.050000||
B|FRO|20210520|10:38:02|S|82|8.335000||
B|RIDE|20210520|10:38:02|S|2000|9.980000||
B|SMH|20210520|10:38:02|S|2|237.300000||
B|BILI|20210520|10:38:04|S|30|103.030000||
B|CSCO|20210520|10:38:05|S|209|51.820000||
B|MOS|20210520|10:38:05|S|50|34.530000||
B|BBIG|20210520|10:38:06|S|100|2.900000||
B|BEEM|20210520|10:38:06|S|166|25.390000||
B|BIDU|20210520|10:38:06|S|5|191.780000||
B|F|20210520|10:38:06|S|100|12.460000||
B|F|20210520|10:38:06|S|160|12.460000||
B|BYND|20210520|10:38:07|S|20|106.510000||
B|CAT|20210520|10:38:07|S|10|233.490000||
B|HYLN|20210520|10:38:09|S|30|9.420000||
B|RMED|20210520|10:38:09|S|50|3.080000||
B|KSS|20210520|10:38:10|S|9|53.290000||
B|FTNT|20210520|10:38:11|S|14|212.355000||
B|SHOP|20210520|10:38:11|S|1|1198.710000||
B|DOCU|20210520|10:38:12|S|1|194.770000||
B|LEDS|20210520|10:38:13|S|105|8.120000||
B|NEGG|20210520|10:38:14|S|50|12.590000||
B|VTGN|20210520|10:38:14|S|500|2.580000||
B|VTGN|20210520|10:38:14|S|3000|2.580000||
B|ANTM|20210520|10:38:15|S|1|392.410000||
B|NVDA|20210520|10:38:15|S|10|579.840000||
B|KRUS|20210520|10:38:16|S|2|37.420000||
B|RBLX|20210520|10:38:16|S|50|75.690000||
B|ASAN|20210520|10:38:17|S|10|33.150000||
B|DKNG|20210520|10:38:17|S|200|44.160000||
B|KRUS|20210520|10:38:17|S|10|37.420000||
B|SPCE|20210520|10:38:17|S|100|19.440000||
B|WWR|20210520|10:38:17|S|10|3.970000||
B|AMZN|20210520|10:38:18|S|3|3253.490000||
B|BNTX|20210520|10:38:18|S|80|205.190000||
B|CPSH|20210520|10:38:18|S|700|6.560000||
B|SOHO|20210520|10:38:18|S|100|3.310000||
B|SPCE|20210520|10:38:18|S|1100|19.440000||
B|ZTS|20210520|10:38:18|S|2|173.250000||
B|DNN|20210520|10:38:19|S|1000|1.170000||
B|VIAC|20210520|10:38:19|S|50|40.590000||
B|ZION|20210520|10:38:20|S|24|56.540000||
B|ARKK|20210520|10:38:21|S|2|106.000000||
B|CSU|20210520|10:38:21|S|50|52.650000||
B|MRNA|20210520|10:38:22|S|100|165.310000||
B|TSLA|20210520|10:38:22|S|17|580.750000||
B|VYGR|20210520|10:38:22|S|1200|4.000000||
B|ZYNE|20210520|10:38:22|S|30|4.640000||
B|SOHO|20210520|10:38:23|S|100|3.360000||
B|TREX|20210520|10:38:23|S|2|97.190000||
B|CLPT|20210520|10:38:24|S|50|18.830000||
B|FCX|20210520|10:38:25|S|200|39.945000||
B|FCX|20210520|10:38:25|S|800|39.945000||
B|VXX|20210520|10:38:25|S|2000|40.680000||
B|ENPH|20210520|10:38:26|S|1|139.150000||
B|TWLO|20210520|10:38:26|S|6|309.170000||
B|COIN|20210520|10:38:27|S|10|232.760000||
B|VTI|20210520|10:38:27|S|1|214.140000||
B|INFY|20210520|10:38:28|S|100|18.570000||
B|BIOX|20210520|10:38:29|S|60|15.390000||
B|IPOF|20210520|10:38:29|S|90|10.070000||
B|MP|20210520|10:38:29|S|100|26.860000||
B|APP|20210520|10:38:30|S|1|67.960000||
B|BEKE|20210520|10:38:30|S|100|48.790000||
B|BUG|20210520|10:38:30|S|100|26.580000||
B|DQ|20210520|10:38:31|S|251|77.580000||
B|DQ|20210520|10:38:31|S|1200|77.560000||
B|DQ|20210520|10:38:31|S|1437|77.580000||
B|U|20210520|10:38:31|S|1|91.100000||
B|DQ|20210520|10:38:32|S|100|77.580000||
B|NVDA|20210520|10:38:32|S|8|579.900000||
B|ZS|20210520|10:38:33|S|100|169.300000||
B|HUYA|20210520|10:38:34|S|300|15.520000||
B|SURF|20210520|10:38:34|S|100|8.720000||
B|ZEN|20210520|10:38:35|S|50|136.170000||
B|NVDA|20210520|10:38:36|S|2|579.910000||
B|TIXT|20210520|10:38:36|S|498|29.600000||
B|UMC|20210520|10:38:36|S|100|8.435000||
B|PDSB|20210520|10:38:37|S|700|6.820000||
B|TSLA|20210520|10:38:37|S|1|580.310000||
B|SPCE|20210520|10:38:38|S|184|19.410000||
B|GME|20210520|10:38:40|S|100|173.080000||
B|GME|20210520|10:38:40|S|800|173.130000||
B|LXRX|20210520|10:38:40|S|100|4.300000||
B|NKLA|20210520|10:38:40|S|1900|12.540000||
B|ARRY|20210520|10:38:41|S|10|15.060000||
B|PDSB|20210520|10:38:41|S|1600|6.840000||
B|PLBY|20210520|10:38:41|S|40|44.850000||
B|BEKE|20210520|10:38:42|S|300|48.810000||
B|TSLA|20210520|10:38:42|S|5|579.870000||
B|TSLA|20210520|10:38:42|S|186|579.820000||
B|ARKK|20210520|10:38:43|S|2|105.930000||
B|SPRB|20210520|10:38:43|S|400|15.270000||
B|AMZN|20210520|10:38:44|S|2|3251.940000||
B|COIN|20210520|10:38:44|S|20|232.840000||
B|IGV|20210520|10:38:44|S|100|349.380000||
B|TSLA|20210520|10:38:44|S|50|579.930000||
B|DBX|20210520|10:38:46|S|100|26.710000||
B|SOXL|20210520|10:38:46|S|100|33.720000||
B|ITRG|20210520|10:38:47|S|300|3.170000||
B|ONTX|20210520|10:38:47|S|1000|0.873800||
B|PRLD|20210520|10:38:48|S|100|38.220000||
B|MAC|20210520|10:38:49|S|35|13.970000||
B|NUE|20210520|10:38:49|S|200|99.440000||
B|MMM|20210520|10:38:52|S|7|200.980000||
B|SPCE|20210520|10:38:52|S|100|19.390000||
B|TSLA|20210520|10:38:52|S|5|579.920000||
B|PDSB|20210520|10:38:53|S|400|6.840000||
B|ARR|20210520|10:38:54|S|32|11.995000||
B|BILI|20210520|10:38:54|S|22|103.090000||
B|APP|20210520|10:38:55|S|2|67.940000||
B|IGT|20210520|10:38:55|S|100|23.120000||
B|DECK|20210520|10:38:56|S|100|310.150000||
B|DECK|20210520|10:38:56|S|100|310.190000||
B|IGT|20210520|10:38:56|S|100|23.130000||
B|NFLX|20210520|10:38:56|S|1|499.350000||
B|SPCE|20210520|10:38:56|S|212|19.400000||
B|U|20210520|10:38:56|S|5|91.120000||
B|EXPI|20210520|10:38:57|S|30|28.560000||
B|PTON|20210520|10:38:57|S|360|98.580000||
B|ENDP|20210520|10:38:58|S|25|5.695000||
B|MRNA|20210520|10:38:58|S|17|165.460000||
B|PLCE|20210520|10:38:58|S|45|90.570000||
B|PTON|20210520|10:38:58|S|1700|98.620000||
B|REGI|20210520|10:38:58|S|900|59.230000||
B|STKL|20210520|10:38:58|S|2006|13.360000||
B|VTI|20210520|10:38:58|S|14|214.100000||
B|BBAR|20210520|10:38:59|S|2000|3.080000||
B|TSLA|20210520|10:38:59|S|1|579.890000||
B|ADAP|20210520|10:39:00|S|100|5.370000||
B|VIAC|20210520|10:39:00|S|500|40.610000||
B|AMC|20210520|10:39:01|S|100|12.500000||
B|MSFT|20210520|10:39:01|S|3|246.510000||
B|PRPO|20210520|10:39:01|S|100|5.030000||
B|STIC|20210520|10:39:01|S|2000|9.990000||
B|TAN|20210520|10:39:01|S|2|78.020000||
B|MSFT|20210520|10:39:02|S|2|246.520000||
B|X|20210520|10:39:02|S|200|23.330000||
B|KSS|20210520|10:39:03|S|100|53.020000||
B|SPCE|20210520|10:39:03|S|100|19.395000||
B|SQ|20210520|10:39:03|S|1|203.390000||
B|ARKK|20210520|10:39:04|S|1100|105.840000||
B|ARKK|20210520|10:39:04|S|2000|105.840000||
B|ARKK|20210520|10:39:04|S|2000|105.840000||
B|KSS|20210520|10:39:05|S|100|53.020000||
B|ABNB|20210520|10:39:06|S|1|137.300000||
B|CRSR|20210520|10:39:06|S|2|31.920000||
B|HERO|20210520|10:39:06|S|14|31.260000||
B|IKNX|20210520|10:39:06|S|200|9.760000||
B|SPCE|20210520|10:39:06|S|50|19.390000||
B|ANET|20210520|10:39:07|S|2|331.800000||
B|ANET|20210520|10:39:07|S|8|331.430000||
B|CHRW|20210520|10:39:07|S|122|96.940000||
B|KSS|20210520|10:39:07|S|50|53.060000||
B|HD|20210520|10:39:08|S|3|318.370000||
B|ALLO|20210520|10:39:09|S|100|27.880000||
B|ATOS|20210520|10:39:09|S|1|3.280000||
B|AMAT|20210520|10:39:10|S|50|126.200000||
B|ARKK|20210520|10:39:10|S|2000|105.780000||
B|ARKK|20210520|10:39:10|S|2000|105.790000||
B|TDOC|20210520|10:39:10|S|2|140.250000||
B|TLRY|20210520|10:39:10|S|100|15.170000||
B|UPST|20210520|10:39:10|S|25|142.370000||
B|ARKK|20210520|10:39:11|S|1421|105.770000||
B|TTD|20210520|10:39:11|S|1|538.920000||
B|UCTT|20210520|10:39:11|S|1|50.660000||
B|JAN|20210520|10:39:12|S|100|6.300000||
B|MOSY|20210520|10:39:12|S|200|5.770000||
B|PTON|20210520|10:39:12|S|100|98.470000||
B|ANET|20210520|10:39:13|S|10|331.980000||
B|MLCO|20210520|10:39:13|S|1037|17.020000||
B|NIO|20210520|10:39:13|S|200|34.010000||
B|REGI|20210520|10:39:13|S|100|59.230000||
B|BIIB|20210520|10:39:14|S|1|286.510000||
B|NVDA|20210520|10:39:14|S|81|579.850000||
B|NVDA|20210520|10:39:14|S|100|579.830000||
B|SQ|20210520|10:39:14|S|1|203.350000||
B|WFC|20210520|10:39:14|S|2|45.585000||
B|BBIG|20210520|10:39:15|S|3800|2.890000||
B|HYG|20210520|10:39:15|S|100|86.910000||
B|MRNA|20210520|10:39:15|S|10|165.270000||
B|TSLA|20210520|10:39:15|S|20|579.770000||
B|YPF|20210520|10:39:15|S|10|4.590000||
B|ZM|20210520|10:39:15|S|50|320.670000||
B|ATOS|20210520|10:39:16|S|1|3.280000||
B|CSCO|20210520|10:39:16|S|200|51.860000||
B|FCEL|20210520|10:39:16|S|277|8.310000||
B|GME|20210520|10:39:16|S|20|172.810000||
B|HCA|20210520|10:39:16|S|5|205.175000||
B|TGS|20210520|10:39:16|S|1|4.760000||
B|TKAT|20210520|10:39:16|S|100|21.670000||
B|MDLA|20210520|10:39:17|S|100|25.860000||
B|YPF|20210520|10:39:17|S|30|4.590000||
B|BTX|20210520|10:39:18|S|200|17.830000||
B|EXAS|20210520|10:39:18|S|120|104.950000||
B|HYG|20210520|10:39:19|S|300|87.300000||
B|PINS|20210520|10:39:19|S|11|60.060000||
B|TSLA|20210520|10:39:19|S|17|579.810000||
B|YPF|20210520|10:39:19|S|179|4.590000||
B|BLNK|20210520|10:39:20|S|1250|32.530000||
B|IPOE|20210520|10:39:20|S|100|18.690000||
B|SPCE|20210520|10:39:20|S|250|19.410000||
B|WFC|20210520|10:39:20|S|1|45.595000||
B|CSIQ|20210520|10:39:21|S|24|40.570000||
B|HUBS|20210520|10:39:21|S|10|498.800000||
B|OKTA|20210520|10:39:21|S|2|231.400000||
B|SBLK|20210520|10:39:21|S|200|20.240000||
B|IOVA|20210520|10:39:22|S|100|19.500000||
B|JMIA|20210520|10:39:22|S|100|28.180000||
B|LI|20210520|10:39:22|S|10|19.870000||
B|ZTR|20210520|10:39:22|S|200|9.935000||
B|ABNB|20210520|10:39:23|S|45|137.250000||
B|BNTX|20210520|10:39:23|S|3|204.665000||
B|JMIA|20210520|10:39:23|S|400|28.180000||
B|NEGG|20210520|10:39:23|S|10|12.440000||
B|ORLY|20210520|10:39:23|S|2|547.240000||
B|SOXL|20210520|10:39:23|S|1|33.710000||
B|COST|20210520|10:39:24|S|95|381.710000||
B|JWN|20210520|10:39:25|S|20|38.420000||
B|NVDA|20210520|10:39:25|S|20|580.450000||
B|SPCE|20210520|10:39:25|S|250|19.420000||
B|LI|20210520|10:39:26|S|100|19.880000||
B|NFLX|20210520|10:39:26|S|1|499.260000||
B|COMP|20210520|10:39:27|S|200|14.440000||
B|GM|20210520|10:39:27|S|100|55.305000||
B|SE|20210520|10:39:27|S|50|236.090000||
B|REGI|20210520|10:39:28|S|80|59.340000||
B|SOXL|20210520|10:39:28|S|30|33.710000||
B|TSLA|20210520|10:39:28|S|5|579.450000||
B|SBLK|20210520|10:39:29|S|100|20.270000||
B|TSLA|20210520|10:39:29|S|3|579.600000||
B|TGS|20210520|10:39:30|S|1|4.760000||
B|BP|20210520|10:39:31|S|1300|26.275000||
B|PANW|20210520|10:39:31|S|10|341.530000||
B|ETSY|20210520|10:39:33|S|50|172.630000||
B|V|20210520|10:39:33|S|1|226.580000||
B|CNHI|20210520|10:39:34|S|500|16.540000||
B|SBLK|20210520|10:39:34|S|100|20.280000||
B|LMT|20210520|10:39:35|S|100|386.770000||
B|SBLK|20210520|10:39:35|S|100|20.280000||
B|TQQQ|20210520|10:39:35|S|100|96.760000||
B|TELL|20210520|10:39:36|S|745|2.405000||
B|TSLA|20210520|10:39:36|S|100|579.370000||
B|U|20210520|10:39:36|S|12|91.050000||
B|YPF|20210520|10:39:36|S|142|4.590000||
B|REGI|20210520|10:39:37|S|50|59.360000||
B|SBLK|20210520|10:39:37|S|100|20.290000||
B|SBLK|20210520|10:39:37|S|100|20.290000||
B|SHOP|20210520|10:39:38|S|20|1199.310000||
B|TSLA|20210520|10:39:38|S|100|579.520000||
B|TSLA|20210520|10:39:38|S|196|579.520000||
B|ADVM|20210520|10:39:39|S|400|3.570000||
B|DBA|20210520|10:39:39|S|1700|18.350000||
B|DIS|20210520|10:39:41|S|1|170.580000||
B|HYRE|20210520|10:39:41|S|700|16.890000||
B|LI|20210520|10:39:41|S|500|19.880000||
B|SQ|20210520|10:39:41|S|3|203.460000||
B|SQ|20210520|10:39:41|S|3|203.460000||
B|BLNK|20210520|10:39:42|S|100|32.560000||
B|COIN|20210520|10:39:42|S|38|232.860000||
B|IHT|20210520|10:39:42|S|100|6.210000||
B|WISH|20210520|10:39:42|S|1946|9.290000||
B|BLNK|20210520|10:39:44|S|100|32.520000||
B|NVAX|20210520|10:39:44|S|3|146.030000||
B|PRPO|20210520|10:39:44|S|25|4.950000||
B|VTGN|20210520|10:39:44|S|700|2.585000||
B|TSLA|20210520|10:39:45|S|300|579.270000||
B|CTRM|20210520|10:39:46|S|100|0.424400||
B|FRG|20210520|10:39:46|S|1|34.990000||
B|CDE|20210520|10:39:47|S|1000|10.010000||
B|HST|20210520|10:39:47|S|450|16.690000||
B|PRPO|20210520|10:39:47|S|400|4.950000||
B|UPST|20210520|10:39:47|S|100|143.060000||
B|FSLY|20210520|10:39:48|S|42|43.630000||
B|SQ|20210520|10:39:48|S|1|203.430000||
B|CVS|20210520|10:39:49|S|100|88.545000||
B|NKLA|20210520|10:39:49|S|100|12.470000||
B|CNHI|20210520|10:39:50|S|500|16.550000||
B|JD|20210520|10:39:50|S|100|74.710000||
B|PINS|20210520|10:39:50|S|80|60.010000||
B|PRPO|20210520|10:39:50|S|100|4.970000||
B|STX|20210520|10:39:50|S|100|97.980000||
B|ZBH|20210520|10:39:50|S|100|166.170000||
B|ARKF|20210520|10:39:51|S|2|47.650000||
B|BNTX|20210520|10:39:51|S|60|204.645000||
B|RBLX|20210520|10:39:51|S|18|75.760000||
B|TELL|20210520|10:39:51|S|2|2.410000||
B|TMO|20210520|10:39:51|S|1|461.360000||
B|TSLA|20210520|10:39:51|S|10|578.690000||
B|AFRM|20210520|10:39:52|S|15|52.900000||
B|BILI|20210520|10:39:52|S|10|102.770000||
B|FROG|20210520|10:39:52|S|100|39.250000||
B|NFLX|20210520|10:39:52|S|60|498.960000||
B|FVRR|20210520|10:39:53|S|72|179.050000||
B|TSLA|20210520|10:39:53|S|5|578.820000||
B|PYR|20210520|10:39:54|S|1|4.480000||
B|TSLA|20210520|10:39:54|S|5|578.850000||
B|ATER|20210520|10:39:55|S|100|16.900000||
B|PRPO|20210520|10:39:55|S|23|4.970000||
B|SPOT|20210520|10:39:55|S|2|227.140000||
B|TSLA|20210520|10:39:55|S|13|578.710000||
B|VACQ|20210520|10:39:55|S|1600|9.930000||
B|BLNK|20210520|10:39:56|S|1400|32.480000||
B|JD|20210520|10:39:56|S|9|74.690000||
B|NOVA|20210520|10:39:56|S|500|28.560000||
B|TMQ|20210520|10:39:56|S|200|2.680000||
B|XBI|20210520|10:39:57|S|39|127.460000||
B|BIIB|20210520|10:39:58|S|1|286.680000||
B|CRWD|20210520|10:39:58|S|1|202.050000||
B|TSLA|20210520|10:39:58|S|100|578.770000||
B|BEKE|20210520|10:39:59|S|34|48.680000||
B|TAP|20210520|10:39:59|S|20|56.370000||
B|DISCK|20210520|10:40:00|S|1000|30.590000||
B|JD|20210520|10:40:00|S|100|74.680000||
B|ZBH|20210520|10:40:00|E|200|166.253500||
B|PLUG|20210520|10:40:01|S|100|27.110000||
B|TSLA|20210520|10:40:01|S|1|578.840000||
B|U|20210520|10:40:02|S|1|90.870000||
B|MSTR|20210520|10:40:03|S|1|483.390000||
B|NET|20210520|10:40:03|S|10|71.930000||
B|TSLA|20210520|10:40:03|S|22|578.890000||
B|ZS|20210520|10:40:03|S|4|169.220000||
B|ARKK|20210520|10:40:04|S|5|105.810000||
B|SQQQ|20210520|10:40:04|S|17|11.805000||
B|DQ|20210520|10:40:05|S|100|77.440000||
B|UPST|20210520|10:40:05|S|10|142.560000||
B|BIDU|20210520|10:40:06|S|1|191.520000||
B|DQ|20210520|10:40:06|S|121|77.510000||
B|DQ|20210520|10:40:06|S|260|77.540000||
B|ETWO|20210520|10:40:06|S|100|12.750000||
B|GRWG|20210520|10:40:06|S|100|38.760000||
B|GRWG|20210520|10:40:06|S|500|38.760000||
B|GRWG|20210520|10:40:06|S|1500|38.760000||
B|SPWR|20210520|10:40:06|S|100|23.930000||
B|TSLA|20210520|10:40:06|S|100|578.960000||
B|TSLA|20210520|10:40:06|S|200|579.150000||
B|SMAR|20210520|10:40:07|S|180|55.750000||
B|SPCE|20210520|10:40:08|S|100|19.400000||
B|SPCE|20210520|10:40:08|S|700|19.420000||
B|NIO|20210520|10:40:09|S|100|34.020000||
B|NIO|20210520|10:40:09|S|100|34.020000||
B|PRPO|20210520|10:40:09|S|66|4.970000||
B|RLX|20210520|10:40:09|S|2100|11.260000||
B|TSLA|20210520|10:40:09|S|46|579.040000||
B|DASH|20210520|10:40:10|S|2|136.820000||
B|PINS|20210520|10:40:11|S|17|60.050000||
B|TSLA|20210520|10:40:11|S|2|579.160000||
B|STK|20210520|10:40:12|S|100|33.090000||
B|TSLA|20210520|10:40:12|S|20|579.160000||
B|ZOM|20210520|10:40:12|S|100|0.795500||
B|KTRA|20210520|10:40:13|S|652|1.420000||
B|DIS|20210520|10:40:14|S|1|170.570000||
B|SPCE|20210520|10:40:14|S|29|19.420000||
B|TSLA|20210520|10:40:14|S|70|578.990000||
B|IMNM|20210520|10:40:15|S|400|18.680000||
B|SUNW|20210520|10:40:15|S|8|9.050000||
B|VXRT|20210520|10:40:15|S|200|7.140000||
B|AFRM|20210520|10:40:16|S|2|52.700000||
B|CMREpE|20210520|10:40:16|S|100|27.250000||
B|ZIM|20210520|10:40:16|S|100|43.220000||
B|FCX|20210520|10:40:17|S|100|39.945000||
B|QQQ|20210520|10:40:17|S|100|327.320000||
B|TSLA|20210520|10:40:17|S|200|579.180000||
B|PTON|20210520|10:40:18|S|14|98.540000||
B|JD|20210520|10:40:19|S|7|74.690000||
B|AAPL|20210520|10:40:20|S|6|126.250000||
B|QCOM|20210520|10:40:20|S|100|132.670000||
B|TSLA|20210520|10:40:20|S|50|579.180000||
B|TUYA|20210520|10:40:20|S|700|23.880000||
B|BILL|20210520|10:40:21|S|4|144.970000||
B|CHWY|20210520|10:40:21|S|4|70.630000||
B|DT|20210520|10:40:21|S|10|49.000000||
B|NET|20210520|10:40:21|S|5|71.940000||
B|PLUG|20210520|10:40:21|S|100|27.150000||
B|ZI|20210520|10:40:21|S|3|42.400000||
B|VAPO|20210520|10:40:22|S|900|18.770000||
B|JD|20210520|10:40:23|S|46|74.700000||
B|UPST|20210520|10:40:23|S|50|142.610000||
B|FAS|20210520|10:40:24|S|3|114.720000||
B|HCA|20210520|10:40:24|S|100|205.150000||
B|PRPO|20210520|10:40:24|S|100|4.930000||
B|PRPO|20210520|10:40:24|S|100|4.930000||
B|STEM|20210520|10:40:24|S|395|20.620000||
B|AMZN|20210520|10:40:26|S|42|3251.340000||
B|ATKR|20210520|10:40:26|S|14|73.810000||
B|CNHI|20210520|10:40:26|S|100|16.560000||
B|DASH|20210520|10:40:27|S|100|136.860000||
B|DASH|20210520|10:40:27|S|300|136.850000||
B|KSS|20210520|10:40:27|S|6|53.320000||
B|ZM|20210520|10:40:27|S|100|320.825000||
B|BILI|20210520|10:40:28|S|50|102.970000||
B|FSTX|20210520|10:40:28|S|70|7.680000||
B|ZM|20210520|10:40:28|S|100|320.720000||
B|KMB|20210520|10:40:29|S|2|133.130000||
B|SQ|20210520|10:40:29|S|50|203.680000||
B|TSLA|20210520|10:40:29|S|56|579.270000||
B|SPCE|20210520|10:40:30|S|9|19.460000||
B|SPCE|20210520|10:40:30|S|50|19.495000||
B|BYND|20210520|10:40:31|S|20|106.880000||
B|MARA|20210520|10:40:32|S|5|22.770000||
B|VAPO|20210520|10:40:32|S|100|18.780000||
B|ZM|20210520|10:40:32|S|10|320.790000||
B|TSLA|20210520|10:40:33|S|7|579.270000||
B|TSLA|20210520|10:40:33|S|150|579.210000||
B|COST|20210520|10:40:34|S|100|381.580000||
B|NFLX|20210520|10:40:34|S|1|499.350000||
B|MOSY|20210520|10:40:35|S|135|5.810000||
B|TRIP|20210520|10:40:35|S|9|40.370000||
B|TSLA|20210520|10:40:35|S|1|579.150000||
B|TSLA|20210520|10:40:35|S|10|579.150000||
B|TWTR|20210520|10:40:35|S|2|54.250000||
B|SQ|20210520|10:40:36|S|20|203.660000||
B|TSLA|20210520|10:40:36|S|90|579.150000||
B|ZOM|20210520|10:40:36|S|500|0.795500||
B|OGI|20210520|10:40:37|S|50|2.680000||
B|CMLF|20210520|10:40:38|S|10|11.880000||
B|NVDA|20210520|10:40:39|S|100|580.660000||
B|PAQC|20210520|10:40:40|S|900|9.630000||
B|ZOM|20210520|10:40:41|S|100|0.795500||
B|CWEB|20210520|10:40:42|S|100|48.420000||
B|ZM|20210520|10:40:43|S|100|320.352000||
B|GRVY|20210520|10:40:44|S|6|129.980000||
B|MRNA|20210520|10:40:44|S|1|165.820000||
B|NIO|20210520|10:40:44|S|1000|34.070000||
B|BIDU|20210520|10:40:45|S|2|191.580000||
B|NUE|20210520|10:40:45|S|200|99.830000||
B|AAPL|20210520|10:40:46|S|100|126.185000||
B|DISCK|20210520|10:40:46|S|1200|30.590000||
B|PINS|20210520|10:40:47|S|4|60.110000||
B|TSLA|20210520|10:40:47|S|3|579.150000||
B|TSLA|20210520|10:40:48|S|3|579.140000||
B|GDS|20210520|10:40:49|S|10|77.030000||
B|LABU|20210520|10:40:49|S|50|62.490000||
B|SHOP|20210520|10:40:49|S|4|1199.530000||
B|HYLN|20210520|10:40:50|S|260|9.420000||
B|VXRT|20210520|10:40:50|S|100|7.155000||
B|ALLO|20210520|10:40:51|S|100|27.550000||
B|ALLO|20210520|10:40:51|S|300|27.550000||
B|FSLY|20210520|10:40:51|S|100|43.670000||
B|GOOGL|20210520|10:40:51|S|6|2292.040000||
B|RUN|20210520|10:40:51|S|2|44.790000||
B|TSLA|20210520|10:40:51|S|30|578.980000||
B|DISCK|20210520|10:40:52|S|1100|30.590000||
B|F|20210520|10:40:53|S|10|12.480000||
B|JD|20210520|10:40:53|S|400|74.680000||
B|AAPL|20210520|10:40:54|S|100|126.165000||
B|ALLT|20210520|10:40:54|S|100|17.815000||
B|CLSK|20210520|10:40:54|S|15|16.200000||
B|MCD|20210520|10:40:54|S|1|231.940000||
B|NNOX|20210520|10:40:54|S|100|24.340000||
B|PRPO|20210520|10:40:56|S|500|4.980000||
B|VDE|20210520|10:40:57|S|26|71.740000||
B|ZIM|20210520|10:40:57|S|54|43.240000||
B|SPCE|20210520|10:40:58|S|2000|19.480000||
B|VCLT|20210520|10:41:00|S|52|102.150000||
B|XPEV|20210520|10:41:00|S|398|28.270000||
B|MO|20210520|10:41:01|S|4|49.510000||
B|RIDE|20210520|10:41:01|S|40|9.960000||
B|SUNW|20210520|10:41:01|S|100|9.010000||
B|ZIM|20210520|10:41:01|S|63|43.240000||
B|ARKG|20210520|10:41:02|S|100|78.610000||
B|DRIO|20210520|10:41:02|S|6|16.930000||
B|FHS|20210520|10:41:02|S|100|6.170000||
B|UCO|20210520|10:41:02|S|122|59.310000||
B|AAPL|20210520|10:41:03|S|1|126.155000||
B|MU|20210520|10:41:03|S|300|79.680000||
B|SQQQ|20210520|10:41:03|S|1000|11.815000||
B|STEM|20210520|10:41:03|S|500|20.630000||
B|STEM|20210520|10:41:03|S|1500|20.630000||
B|ENB|20210520|10:41:04|S|3|38.180000||
B|FB|20210520|10:41:04|S|100|317.160000||
B|SPY|20210520|10:41:04|S|72|413.540000||
B|CMI|20210520|10:41:05|S|50|256.700000||
B|LI|20210520|10:41:06|S|200|19.920000||
B|LTRN|20210520|10:41:06|S|60|14.540000||
B|SE|20210520|10:41:06|S|5|236.250000||
B|SPCE|20210520|10:41:06|S|22|19.490000||
B|PDSB|20210520|10:41:07|S|300|6.870000||
B|SE|20210520|10:41:07|S|15|236.260000||
B|BILI|20210520|10:41:08|S|10|103.220000||
B|IBM|20210520|10:41:08|S|10|143.210000||
B|SPYD|20210520|10:41:08|S|1|41.065000||
B|OLLI|20210520|10:41:09|S|125|79.060000||
B|CBOE|20210520|10:41:13|S|2|112.310000||
B|LI|20210520|10:41:13|S|100|19.920000||
B|DT|20210520|10:41:15|S|1|48.940000||
B|VTGN|20210520|10:41:16|S|2680|2.570000||
B|UPST|20210520|10:41:17|S|2|142.380000||
B|ZM|20210520|10:41:17|S|60|320.730000||
B|F|20210520|10:41:18|S|1000|12.480000||
B|SPCE|20210520|10:41:18|S|150|19.520000||
B|AZN|20210520|10:41:19|S|4|57.310000||
B|GDX|20210520|10:41:19|S|1|39.460000||
B|HRL|20210520|10:41:19|S|400|49.230000||
B|MRNA|20210520|10:41:19|S|100|166.060000||
B|PRPO|20210520|10:41:19|S|50|4.980000||
B|SPCE|20210520|10:41:19|S|100|19.525000||
B|MDB|20210520|10:41:20|S|10|281.310000||
B|SE|20210520|10:41:20|S|50|236.870000||
B|TSLA|20210520|10:41:21|S|100|579.260000||
B|BTX|20210520|10:41:22|S|760|17.910000||
B|YPF|20210520|10:41:22|S|6|4.600000||
B|PYPL|20210520|10:41:23|S|1|248.510000||
B|BNTX|20210520|10:41:24|S|10|205.110000||
B|SPCE|20210520|10:41:24|S|100|19.530000||
B|SPCE|20210520|10:41:24|S|200|19.530000||
B|TSLA|20210520|10:41:24|S|22|579.550000||
B|SHOP|20210520|10:41:25|S|5|1200.850000||
B|TLRY|20210520|10:41:26|S|300|15.250000||
B|TSLA|20210520|10:41:27|S|50|579.570000||
B|UPST|20210520|10:41:27|S|40|142.060000||
B|UPST|20210520|10:41:27|S|200|142.060000||
B|BA|20210520|10:41:28|S|15|224.910000||
B|BILI|20210520|10:41:28|S|100|103.480000||
B|BILI|20210520|10:41:28|S|300|103.490000||
B|MRNA|20210520|10:41:29|S|50|165.970000||
B|REGI|20210520|10:41:29|S|30|59.540000||
B|ROM|20210520|10:41:29|S|50|79.800000||
B|TSLA|20210520|10:41:29|S|100|579.060000||
B|JNJ|20210520|10:41:30|S|1|170.270000||
B|COIN|20210520|10:41:31|S|7|233.090000||
B|VTGN|20210520|10:41:31|S|700|2.570000||
B|VTGN|20210520|10:41:31|S|800|2.570000||
B|BIDU|20210520|10:41:32|S|100|191.830000||
B|AAPL|20210520|10:41:35|S|100|126.165000||
B|AMC|20210520|10:41:35|S|87|12.600000||
B|ATHM|20210520|10:41:35|S|200|83.270000||
B|GME|20210520|10:41:35|S|4|172.820000||
B|PLUG|20210520|10:41:35|S|50|27.120000||
B|PDSB|20210520|10:41:36|S|2000|6.850000||
B|QDEL|20210520|10:41:36|S|10|119.310000||
B|IRL|20210520|10:41:37|S|100|11.810000||
B|RL|20210520|10:41:37|S|5|119.150000||
B|OPEN|20210520|10:41:38|S|100|14.850000||
B|PDD|20210520|10:41:38|S|100|132.700000||
B|PDD|20210520|10:41:38|S|302|132.710000||
B|GNW|20210520|10:41:40|S|500|4.100000||
B|PINS|20210520|10:41:40|S|18|60.110000||
B|LMND|20210520|10:41:41|S|20|77.590000||
B|PINS|20210520|10:41:41|S|5|60.110000||
B|ONCT|20210520|10:41:42|S|100|5.630000||
B|AMC|20210520|10:41:44|S|7|12.630000||
B|CGA|20210520|10:41:45|S|100|14.500000||
B|MGNI|20210520|10:41:45|S|2|28.400000||
B|VXRT|20210520|10:41:45|S|200|7.270000||
B|HDV|20210520|10:41:46|S|1|97.970000||
B|BX|20210520|10:41:47|S|100|89.410000||
B|YINN|20210520|10:41:47|S|10|17.710000||
B|AMC|20210520|10:41:48|S|200|12.640000||
B|LIFE|20210520|10:41:48|S|100|4.440000||
B|ABNB|20210520|10:41:50|S|25|137.140000||
B|ARCC|20210520|10:41:50|S|50|19.250000||
B|GOOGL|20210520|10:41:50|S|1|2291.270000||
B|JPM|20210520|10:41:50|S|3|160.790000||
B|TSLA|20210520|10:41:50|S|24|579.380000||
B|DADA|20210520|10:41:52|S|100|24.570000||
B|LEGN|20210520|10:41:52|S|300|35.540000||
B|RBLX|20210520|10:41:52|S|400|76.060000||
B|SQ|20210520|10:41:52|S|20|203.680000||
B|AI|20210520|10:41:54|S|2|58.680000||
B|SKLZ|20210520|10:41:54|S|100|15.790000||
B|SPXS|20210520|10:41:55|S|1|27.165000||
B|SPCE|20210520|10:41:56|S|700|19.410000||
B|ZM|20210520|10:41:56|S|100|321.000000||
B|AMC|20210520|10:41:57|S|1900|12.650000||
B|NCTY|20210520|10:41:57|S|35|14.250000||
B|SPYD|20210520|10:41:57|S|255|41.070000||
B|BA|20210520|10:41:58|S|13|224.830000||
B|SLG|20210520|10:41:58|S|300|74.710000||
B|TSLA|20210520|10:41:59|S|5|579.450000||
B|X|20210520|10:41:59|S|50|23.510000||
B|MSFT|20210520|10:42:00|S|50|246.520000||
B|BAC|20210520|10:42:01|S|200|41.840000||
B|SPCE|20210520|10:42:01|S|200|19.410000||
B|PDD|20210520|10:42:02|S|42|132.670000||
B|OYST|20210520|10:42:03|S|7|17.850000||
B|SPCE|20210520|10:42:03|S|100|19.390000||
B|TSLA|20210520|10:42:03|S|50|579.140000||
B|AMC|20210520|10:42:04|S|100|12.710000||
B|DT|20210520|10:42:04|S|25|49.150000||
B|PINS|20210520|10:42:04|S|50|60.120000||
B|TRIP|20210520|10:42:04|S|9|40.390000||
B|ZM|20210520|10:42:04|S|1|320.930000||
B|BEKE|20210520|10:42:05|S|200|48.950000||
B|AMC|20210520|10:42:06|S|1600|12.710000||
B|GSL|20210520|10:42:06|S|100|16.670000||
B|IPOE|20210520|10:42:06|S|100|18.640000||
B|SE|20210520|10:42:06|S|1|236.900000||
B|AFRM|20210520|10:42:07|S|30|52.880000||
B|SNOW|20210520|10:42:07|S|4|232.670000||
B|ARKK|20210520|10:42:08|S|100|106.010000||
B|PDSB|20210520|10:42:08|S|400|6.910000||
B|XLE|20210520|10:42:08|S|6|51.610000||
B|ZLAB|20210520|10:42:08|S|12|164.500000||
B|AMC|20210520|10:42:09|S|100|12.760000||
B|BST|20210520|10:42:09|S|200|55.870000||
B|PDSB|20210520|10:42:09|S|200|6.920000||
B|XPEV|20210520|10:42:09|S|100|28.390000||
B|IDXX|20210520|10:42:11|S|1|537.760000||
B|RBLX|20210520|10:42:11|S|200|76.150000||
B|PTON|20210520|10:42:12|S|10|98.390000||
B|RIOT|20210520|10:42:12|S|20|25.260000||
B|VTGN|20210520|10:42:12|S|20|2.575000||
B|PDD|20210520|10:42:13|S|1|132.760000||
B|SPCE|20210520|10:42:13|S|70|19.370000||
B|MOSY|20210520|10:42:14|S|200|5.970000||
B|AMC|20210520|10:42:15|S|10|12.750000||
B|APXT|20210520|10:42:15|S|35|10.150000||
B|BMA|20210520|10:42:15|S|69|15.680000||
B|TSLA|20210520|10:42:15|S|2|579.360000||
B|TSLA|20210520|10:42:15|S|8|579.220000||
B|TWTR|20210520|10:42:15|S|5|54.320000||
B|COIN|20210520|10:42:16|S|12|232.970000||
B|PDSB|20210520|10:42:16|S|1000|6.900000||
B|SPCE|20210520|10:42:17|S|110|19.370000||
B|FCX|20210520|10:42:18|S|300|40.010000||
B|ARKG|20210520|10:42:19|S|100|78.790000||
B|ARKG|20210520|10:42:19|S|100|78.790000||
B|ARKG|20210520|10:42:19|S|100|78.810000||
B|WEBL|20210520|10:42:19|S|3|65.560000||
B|AMC|20210520|10:42:21|S|100|12.800000||
B|LBTYA|20210520|10:42:21|S|600|27.720000||
B|MOSY|20210520|10:42:22|S|312|5.980000||
B|SPCE|20210520|10:42:22|S|100|19.310000||
B|SPCE|20210520|10:42:22|S|425|19.320000||
B|CPRI|20210520|10:42:23|S|1|52.440000||
B|MOSY|20210520|10:42:23|S|10|5.970000||
B|NFLX|20210520|10:42:23|S|1|499.710000||
B|PTON|20210520|10:42:23|S|100|98.220000||
B|SE|20210520|10:42:23|S|1|236.780000||
B|SPCE|20210520|10:42:23|S|62|19.340000||
B|NET|20210520|10:42:24|S|30|72.170000||
B|AMC|20210520|10:42:25|S|900|12.770000||
B|AMZN|20210520|10:42:25|S|100|3249.660000||
B|COIN|20210520|10:42:25|S|100|232.980000||
B|IMMP|20210520|10:42:25|S|100|4.620000||
B|ZH|20210520|10:42:25|S|16|7.800000||
B|BRX|20210520|10:42:27|S|2000|21.590000||
B|DIS|20210520|10:42:27|S|1|170.730000||
B|VXRT|20210520|10:42:27|S|50|7.250000||
B|ZS|20210520|10:42:27|S|100|169.740000||
B|ZS|20210520|10:42:27|S|100|169.740000||
B|PSTH|20210520|10:42:28|S|65|25.560000||
B|TSLA|20210520|10:42:28|S|10|578.870000||
B|ARWR|20210520|10:42:29|S|10|74.770000||
B|DE|20210520|10:42:29|S|3|352.040000||
B|MARA|20210520|10:42:29|S|200|22.740000||
B|TSLA|20210520|10:42:29|S|100|578.950000||
B|TWLO|20210520|10:42:29|S|30|309.580000||
B|GLD|20210520|10:42:30|S|10|175.770000||
B|WFC|20210520|10:42:30|S|11|45.695000||
B|AMC|20210520|10:42:31|S|800|12.800000||
B|PLUG|20210520|10:42:31|S|672|27.150000||
B|TSLA|20210520|10:42:31|S|22|578.870000||
B|WFC|20210520|10:42:31|S|73|45.695000||
B|AMC|20210520|10:42:32|S|25|12.800000||
B|AMC|20210520|10:42:32|S|100|12.800000||
B|AMC|20210520|10:42:32|S|1000|12.800000||
B|TSLA|20210520|10:42:33|S|8|578.930000||
B|UPST|20210520|10:42:33|S|25|141.100000||
B|RPT|20210520|10:42:34|S|41|12.050000||
B|TSLA|20210520|10:42:34|S|1|578.940000||
B|CRWD|20210520|10:42:35|S|1|202.150000||
B|LYFT|20210520|10:42:35|S|1|51.650000||
B|PDSB|20210520|10:42:35|S|150|6.930000||
B|SPCE|20210520|10:42:35|S|28|19.360000||
B|SPCE|20210520|10:42:35|S|100|19.360000||
B|ZEN|20210520|10:42:35|S|27|136.210000||
B|AMC|20210520|10:42:36|S|94|12.790000||
B|SPCE|20210520|10:42:36|S|700|19.350000||
B|DIS|20210520|10:42:37|S|100|170.740000||
B|AAPL|20210520|10:42:38|S|250|126.205000||
B|ETWO|20210520|10:42:38|S|300|12.760000||
B|PD|20210520|10:42:38|S|10|36.545000||
B|PLAN|20210520|10:42:38|S|25|56.500000||
B|AFRM|20210520|10:42:39|S|100|52.650000||
B|AFRM|20210520|10:42:39|S|500|52.660000||
B|TWTR|20210520|10:42:39|S|9|54.300000||
B|AAPL|20210520|10:42:40|S|10|126.205000||
B|BIG|20210520|10:42:40|S|100|63.570000||
B|KSS|20210520|10:42:40|S|96|53.390000||
B|NFLX|20210520|10:42:40|S|1|499.700000||
B|SPCE|20210520|10:42:40|S|20|19.350000||
B|KSS|20210520|10:42:41|S|57|53.390000||
B|VXRT|20210520|10:42:41|S|500|7.270000||
B|IMRN|20210520|10:42:42|S|35|4.930000||
B|DQ|20210520|10:42:43|S|5|77.920000||
B|JPM|20210520|10:42:43|S|34|160.930000||
B|SPLK|20210520|10:42:43|S|100|115.160000||
B|UBOT|20210520|10:42:43|S|2|38.790000||
B|COIN|20210520|10:42:44|S|60|233.560000||
B|MOSY|20210520|10:42:44|S|600|6.050000||
B|MOSY|20210520|10:42:44|S|2000|6.050000||
B|SPCE|20210520|10:42:44|S|150|19.350000||
B|PTON|20210520|10:42:45|S|20|98.130000||
B|VXRT|20210520|10:42:46|S|500|7.280000||
B|AAPL|20210520|10:42:47|S|200|126.185000||
B|BBQ|20210520|10:42:47|S|400|14.980000||
B|SLX|20210520|10:42:47|S|3|61.790000||
B|AMC|20210520|10:42:48|S|80|12.720000||
B|PDSB|20210520|10:42:48|S|100|6.920000||
B|ZS|20210520|10:42:48|S|100|169.645000||
B|AMC|20210520|10:42:49|S|1|12.720000||
B|UPST|20210520|10:42:49|S|100|141.480000||
B|SPCE|20210520|10:42:50|S|150|19.360000||
B|SPCE|20210520|10:42:51|S|250|19.360000||
B|SPCE|20210520|10:42:52|S|51|19.360000||
B|GNRC|20210520|10:42:53|S|100|306.130000||
B|SPCE|20210520|10:42:53|S|100|19.350000||
B|SPCE|20210520|10:42:53|S|150|19.350000||
B|VXRT|20210520|10:42:53|S|300|7.275000||
B|PTON|20210520|10:42:54|S|6|98.160000||
B|SPCE|20210520|10:42:54|S|100|19.350000||
B|SPCE|20210520|10:42:55|S|250|19.360000||
B|SEEL|20210520|10:42:57|S|800|3.305000||
B|QCLN|20210520|10:42:58|S|3|59.310000||
B|CPRT|20210520|10:42:59|S|400|124.160000||
B|PTON|20210520|10:42:59|S|110|98.130000||
B|BGNE|20210520|10:43:00|S|5|348.650000||
B|SE|20210520|10:43:00|S|1|236.270000||
B|VOXX|20210520|10:43:00|S|100|14.280000||
B|NFLX|20210520|10:43:01|S|30|499.690000||
B|PDSB|20210520|10:43:02|S|200|6.900000||
B|TSLA|20210520|10:43:03|S|50|578.870000||
B|TTCF|20210520|10:43:04|S|25|20.060000||
B|TUYA|20210520|10:43:04|S|17|24.060000||
B|AMAT|20210520|10:43:05|S|20|126.350000||
B|AMZN|20210520|10:43:05|S|5|3249.710000||
B|ASML|20210520|10:43:05|S|3|638.490000||
B|DQ|20210520|10:43:05|S|47|77.960000||
B|MRKR|20210520|10:43:05|S|300|2.525000||
B|MRKR|20210520|10:43:05|S|2000|2.530000||
B|TSLA|20210520|10:43:05|S|2|578.800000||
B|XBI|20210520|10:43:05|S|65|127.900000||
B|AMC|20210520|10:43:06|S|100|12.730000||
B|AMC|20210520|10:43:06|S|100|12.730000||
B|BDRY|20210520|10:43:06|S|1000|25.290000||
B|NIO|20210520|10:43:07|S|100|34.080000||
B|XBI|20210520|10:43:07|S|66|127.910000||
B|VXRT|20210520|10:43:08|S|2000|7.290000||
B|MOSY|20210520|10:43:09|S|500|6.100000||
B|MARA|20210520|10:43:10|S|687|22.840000||
B|VTI|20210520|10:43:10|S|1|214.170000||
B|ARI|20210520|10:43:11|S|10|15.210000||
B|MOSY|20210520|10:43:11|S|50|6.130000||
B|AMD|20210520|10:43:12|S|126|76.630000||
B|ATOS|20210520|10:43:12|S|1|3.300000||
B|MARA|20210520|10:43:13|S|100|22.840000||
B|TXN|20210520|10:43:13|S|4|185.300000||
B|ABNB|20210520|10:43:14|S|1|137.060000||
B|BNTX|20210520|10:43:14|S|50|205.620000||
B|SPY|20210520|10:43:14|S|30|413.640000||
B|VIST|20210520|10:43:14|S|100|3.070000||
B|BIDU|20210520|10:43:15|S|6|191.820000||
B|NTES|20210520|10:43:15|S|100|117.530000||
B|JD|20210520|10:43:16|S|100|74.450000||
B|TSLA|20210520|10:43:16|S|131|578.770000||
B|ZOM|20210520|10:43:16|S|100|0.795400||
B|ATOS|20210520|10:43:17|S|1|3.300000||
B|GOLD|20210520|10:43:17|S|526|24.760000||
B|SO|20210520|10:43:17|S|20|64.110000||
B|SWKS|20210520|10:43:17|S|40|169.210000||
B|SPCE|20210520|10:43:18|S|100|19.330000||
B|NIO|20210520|10:43:19|S|130|34.070000||
B|NIO|20210520|10:43:19|S|300|34.070000||
B|KSS|20210520|10:43:20|S|50|53.440000||
B|NIO|20210520|10:43:20|S|78|34.080000||
B|TSLA|20210520|10:43:20|S|20|578.880000||
B|FB|20210520|10:43:21|S|5|317.500000||
B|KSS|20210520|10:43:21|S|100|53.450000||
B|MOSY|20210520|10:43:21|S|48|6.110000||
B|QID|20210520|10:43:21|S|100|24.440000||
B|VTGN|20210520|10:43:21|S|200|2.610000||
B|MASI|20210520|10:43:22|S|15|216.880000||
B|QQQ|20210520|10:43:22|S|1|327.280000||
B|TSLA|20210520|10:43:22|S|350|578.710000||
B|PDSB|20210520|10:43:23|S|100|6.960000||
B|ZOM|20210520|10:43:23|S|100|0.795400||
B|NOK|20210520|10:43:24|S|100|5.015000||
B|TSLA|20210520|10:43:24|S|20|578.700000||
B|NIO|20210520|10:43:25|S|100|34.100000||
B|TSLA|20210520|10:43:25|S|100|578.730000||
B|ABNB|20210520|10:43:26|S|50|136.980000||
B|ATOS|20210520|10:43:26|S|1|3.300000||
B|MARA|20210520|10:43:27|S|30|22.840000||
B|ATOS|20210520|10:43:28|S|1|3.300000||
B|ARKW|20210520|10:43:29|S|13|130.590000||
B|ARKW|20210520|10:43:29|S|47|130.600000||
B|TSLA|20210520|10:43:29|S|2|578.700000||
B|TSLA|20210520|10:43:29|S|12|578.670000||
B|UEC|20210520|10:43:29|S|100|3.055000||
B|UEC|20210520|10:43:29|S|600|3.060000||
B|UEC|20210520|10:43:29|S|2000|3.060000||
B|COIN|20210520|10:43:30|S|31|233.910000||
B|TSLA|20210520|10:43:30|S|1|578.730000||
B|CFG|20210520|10:43:31|S|13|48.500000||
B|FUBO|20210520|10:43:31|S|131|21.140000||
B|PDD|20210520|10:43:31|S|1|132.700000||
B|PDD|20210520|10:43:32|S|30|132.700000||
B|OKTA|20210520|10:43:33|S|3|231.250000||
B|RBLX|20210520|10:43:34|S|300|76.040000||
B|UPST|20210520|10:43:34|S|46|140.530000||
B|ZTR|20210520|10:43:34|S|100|9.934000||
B|PDD|20210520|10:43:35|S|100|132.710000||
B|PLUG|20210520|10:43:35|S|52|27.200000||
B|AMAT|20210520|10:43:36|S|200|126.480000||
B|BABA|20210520|10:43:36|S|100|215.660000||
B|U|20210520|10:43:36|S|30|90.910000||
B|NNOX|20210520|10:43:37|S|2|24.440000||
B|QQQ|20210520|10:43:37|S|1|327.310000||
B|ATOS|20210520|10:43:38|S|1|3.300000||
B|SPCE|20210520|10:43:38|S|250|19.390000||
B|STX|20210520|10:43:38|S|100|97.995000||
B|BTX|20210520|10:43:39|S|38|17.990000||
B|SPCE|20210520|10:43:39|S|100|19.400000||
B|MRNA|20210520|10:43:40|S|100|165.940000||
B|PTON|20210520|10:43:40|S|61|98.220000||
B|SPCE|20210520|10:43:40|S|100|19.400000||
B|ATOS|20210520|10:43:41|S|1|3.300000||
B|CHPT|20210520|10:43:41|S|300|24.310000||
B|PDSB|20210520|10:43:41|S|100|6.960000||
B|ZIXI|20210520|10:43:41|S|100|6.850000||
B|BJ|20210520|10:43:42|S|300|45.150000||
B|HD|20210520|10:43:42|S|1|317.860000||
B|LI|20210520|10:43:43|S|600|20.010000||
B|PRPO|20210520|10:43:43|S|100|4.960000||
B|YPF|20210520|10:43:43|S|5|4.600000||
B|BIDU|20210520|10:43:44|S|4|192.050000||
B|QS|20210520|10:43:44|S|100|27.690000||
B|QS|20210520|10:43:44|S|100|27.690000||
B|SNPS|20210520|10:43:44|S|40|240.770000||
B|AMZN|20210520|10:43:45|S|4|3250.660000||
B|GME|20210520|10:43:45|S|10|173.170000||
B|VXRT|20210520|10:43:45|S|100|7.345000||
B|AAN|20210520|10:43:46|S|60|33.270000||
B|CAT|20210520|10:43:48|S|2|233.265000||
B|IOVA|20210520|10:43:49|S|200|19.380000||
B|IOVA|20210520|10:43:49|S|440|19.380000||
B|SPY|20210520|10:43:49|S|100|413.680000||
B|VTGN|20210520|10:43:49|S|200|2.650000||
B|VTGN|20210520|10:43:49|S|200|2.650000||
B|X|20210520|10:43:49|S|400|23.605000||
B|ZOM|20210520|10:43:49|S|100|0.795400||
B|ATOS|20210520|10:43:50|S|1|3.300000||
B|DORM|20210520|10:43:50|S|1|99.760000||
B|CDE|20210520|10:43:51|S|300|10.020000||
B|ZOM|20210520|10:43:51|S|100|0.795400||
B|ZOM|20210520|10:43:51|S|100|0.795400||
B|ZOM|20210520|10:43:51|S|200|0.795400||
B|ATOS|20210520|10:43:52|S|1|3.300000||
B|FCX|20210520|10:43:52|S|50|40.020000||
B|VTGN|20210520|10:43:52|S|100|2.640000||
B|ZUO|20210520|10:43:52|S|100|14.820000||
B|UPST|20210520|10:43:53|S|100|140.080000||
B|UPST|20210520|10:43:53|S|100|140.160000||
B|ATOS|20210520|10:43:54|S|1|3.300000||
B|DMTK|20210520|10:43:54|S|20|37.460000||
B|COIN|20210520|10:43:55|S|100|233.990000||
B|IWM|20210520|10:43:55|S|10|218.540000||
B|MU|20210520|10:43:55|S|100|79.850000||
B|SSY|20210520|10:43:55|S|100|3.140000||
B|ACVA|20210520|10:43:56|S|100|27.780000||
B|ACVA|20210520|10:43:56|S|800|27.780000||
B|ACVA|20210520|10:43:56|S|1100|27.770000||
B|GME|20210520|10:43:57|S|100|173.290000||
B|GME|20210520|10:43:57|S|300|173.290000||
B|MOSY|20210520|10:43:57|S|30|6.160000||
B|GXTG|20210520|10:43:58|S|20|46.620000||
B|SMAR|20210520|10:43:58|S|20|56.020000||
B|ABNB|20210520|10:43:59|S|100|137.260000||
B|ATOS|20210520|10:43:59|S|1|3.300000||
B|GME|20210520|10:43:59|S|100|173.480000||
B|GME|20210520|10:43:59|S|100|173.500000||
B|GME|20210520|10:43:59|S|100|173.500000||
B|TSLA|20210520|10:43:59|S|167|578.990000||
B|TYME|20210520|10:44:00|S|10|1.470000||
B|AAPL|20210520|10:44:01|S|100|126.245000||
B|PRPO|20210520|10:44:01|S|60|5.000000||
B|ATOS|20210520|10:44:02|S|1|3.300000||
B|MARA|20210520|10:44:02|S|2|22.890000||
B|COIN|20210520|10:44:03|S|96|234.110000||
B|CSCO|20210520|10:44:03|S|2000|51.980000||
B|NEGG|20210520|10:44:03|S|10|12.210000||
B|RIOT|20210520|10:44:03|S|1|25.250000||
B|ATOS|20210520|10:44:04|S|1|3.300000||
B|KSS|20210520|10:44:04|S|100|53.480000||
B|RGEN|20210520|10:44:04|S|6|180.100000||
B|SPY|20210520|10:44:05|S|200|413.720000||
B|TSLA|20210520|10:44:05|S|20|579.610000||
B|AAPL|20210520|10:44:06|S|100|126.255000||
B|PDD|20210520|10:44:06|S|100|132.920000||
B|DM|20210520|10:44:07|S|10|12.980000||
B|AFRM|20210520|10:44:08|S|1|52.820000||
B|EPM|20210520|10:44:08|S|2|3.620000||
B|TSLA|20210520|10:44:08|S|100|579.610000||
B|TSLA|20210520|10:44:08|S|100|579.630000||
B|PTON|20210520|10:44:09|S|100|98.480000||
B|COIN|20210520|10:44:10|S|10|234.400000||
B|AFRM|20210520|10:44:11|S|170|52.710000||
B|PDSB|20210520|10:44:11|S|500|6.830000||
B|TSLA|20210520|10:44:11|S|400|579.950000||
B|AMC|20210520|10:44:12|S|300|12.690000||
B|BBAR|20210520|10:44:13|S|560|3.080000||
B|BBQ|20210520|10:44:13|S|51|14.970000||
B|TSLA|20210520|10:44:13|S|5|579.850000||
B|AVID|20210520|10:44:14|S|100|29.150000||
B|CDE|20210520|10:44:14|S|100|10.050000||
B|ETJ|20210520|10:44:14|S|100|11.020000||
B|FCX|20210520|10:44:14|S|500|40.120000||
B|MP|20210520|10:44:14|S|400|27.100000||
B|RL|20210520|10:44:14|S|200|119.150000||
B|WDAY|20210520|10:44:14|S|30|235.210000||
B|VTGN|20210520|10:44:15|S|200|2.640000||
B|VTGN|20210520|10:44:15|S|200|2.640000||
B|ATOS|20210520|10:44:16|S|1|3.300000||
B|PLBY|20210520|10:44:16|S|100|44.820000||
B|SLGG|20210520|10:44:16|S|100|4.600000||
B|CCD|20210520|10:44:17|S|304|32.700000||
B|COIN|20210520|10:44:17|S|35|234.600000||
B|CPSH|20210520|10:44:18|S|143|6.580000||
B|MVIS|20210520|10:44:18|S|20|14.220000||
B|Z|20210520|10:44:18|S|12|110.990000||
B|ZTO|20210520|10:44:18|S|300|32.920000||
B|PFPT|20210520|10:44:20|S|28|171.250000||
B|SPY|20210520|10:44:20|S|3|413.690000||
B|ENPH|20210520|10:44:21|S|10|139.790000||
B|MDC|20210520|10:44:21|S|36|56.360000||
B|VTGN|20210520|10:44:21|S|100|2.640000||
B|VTGN|20210520|10:44:21|S|700|2.635000||
B|VXRT|20210520|10:44:21|S|200|7.305000||
B|ZOM|20210520|10:44:21|S|100|0.793400||
B|ZOM|20210520|10:44:21|S|100|0.793400||
B|ZOM|20210520|10:44:21|S|100|0.793400||
B|ZOM|20210520|10:44:21|S|100|0.794500||
B|ZOM|20210520|10:44:21|S|200|0.793400||
B|ZOM|20210520|10:44:21|S|500|0.793400||
B|ATOS|20210520|10:44:22|S|1|3.300000||
B|COIN|20210520|10:44:22|S|20|234.660000||
B|ALLO|20210520|10:44:23|S|10|27.570000||
B|AMD|20210520|10:44:23|S|200|76.785000||
B|APA|20210520|10:44:24|S|1000|20.410000||
B|ATOS|20210520|10:44:24|S|1|3.300000||
B|CRM|20210520|10:44:24|S|3|225.690000||
B|PLUG|20210520|10:44:25|S|50|27.280000||
B|U|20210520|10:44:25|S|16|90.980000||
B|PRPO|20210520|10:44:26|S|100|4.980000||
B|SQ|20210520|10:44:26|S|2000|203.880000||
B|TSLA|20210520|10:44:26|S|50|579.600000||
B|MU|20210520|10:44:27|S|100|79.890000||
B|PDD|20210520|10:44:27|S|19|132.900000||
B|VFC|20210520|10:44:27|S|100|82.740000||
B|RIDE|20210520|10:44:28|S|600|9.940000||
B|PDSB|20210520|10:44:29|S|200|6.840000||
B|PINS|20210520|10:44:30|S|100|60.230000||
B|PLUG|20210520|10:44:30|S|16|27.320000||
B|UPST|20210520|10:44:30|S|100|141.810000||
B|COIN|20210520|10:44:31|S|2|234.480000||
B|TSLA|20210520|10:44:31|S|100|579.710000||
B|TSLA|20210520|10:44:31|S|265|579.840000||
B|ATOS|20210520|10:44:32|S|1|3.300000||
B|TSLA|20210520|10:44:32|S|4|579.840000||
B|CSCO|20210520|10:44:34|S|500|52.020000||
B|TSLA|20210520|10:44:34|S|1|579.810000||
B|PLUG|20210520|10:44:35|S|3|27.340000||
B|ARKK|20210520|10:44:37|S|50|106.160000||
B|LAZR|20210520|10:44:37|S|5|20.360000||
B|ACST|20210520|10:44:38|S|1200|0.502900||
B|TSLA|20210520|10:44:38|S|64|579.700000||
B|CURE|20210520|10:44:39|S|1|98.860000||
B|CAH|20210520|10:44:40|S|1|56.200000||
B|TROW|20210520|10:44:40|S|1|189.850000||
B|TSLA|20210520|10:44:41|S|6|579.830000||
B|ATOS|20210520|10:44:42|S|1|3.300000||
B|TLRY|20210520|10:44:42|S|200|15.250000||
B|TQQQ|20210520|10:44:42|S|2000|96.910000||
B|TSLA|20210520|10:44:42|S|15|579.800000||
B|ZH|20210520|10:44:43|S|500|7.800000||
B|COIN|20210520|10:44:44|S|1|234.240000||
B|ETWO|20210520|10:44:45|S|1000|12.880000||
B|MOSY|20210520|10:44:45|S|200|6.190000||
B|MAC|20210520|10:44:46|S|2000|14.110000||
B|RL|20210520|10:44:46|S|20|119.580000||
B|TRV|20210520|10:44:46|S|1|158.430000||
B|TSLA|20210520|10:44:46|S|30|579.690000||
B|ZEV|20210520|10:44:46|S|100|7.690000||
B|TSLA|20210520|10:44:47|S|4|579.660000||
B|BNGO|20210520|10:44:48|S|152|5.735000||
B|NKE|20210520|10:44:48|S|100|132.350000||
B|TQQQ|20210520|10:44:48|S|100|96.900000||
B|TQQQ|20210520|10:44:48|S|100|96.900000||
B|TQQQ|20210520|10:44:48|S|400|96.900000||
B|ATOS|20210520|10:44:49|S|1|3.300000||
B|PDSB|20210520|10:44:49|S|250|6.870000||
B|YGMZ|20210520|10:44:49|S|100|4.590000||
B|LABU|20210520|10:44:50|S|100|63.170000||
B|ZOM|20210520|10:44:50|S|100|0.792300||
B|ZOM|20210520|10:44:50|S|100|0.793400||
B|GME|20210520|10:44:51|S|7|173.650000||
B|VTGN|20210520|10:44:52|S|500|2.665000||
B|ADI|20210520|10:44:55|S|100|159.810000||
B|AMZN|20210520|10:44:55|S|5|3251.490000||
B|MARA|20210520|10:44:55|S|90|22.930000||
B|PDSB|20210520|10:44:55|S|100|6.870000||
B|VTGN|20210520|10:44:55|S|375|2.665000||
B|BMA|20210520|10:44:56|S|100|15.710000||
B|EMCF|20210520|10:44:56|S|110|29.700000||
B|VTGN|20210520|10:44:56|S|300|2.665000||
B|BMA|20210520|10:44:57|S|146|15.710000||
B|CHKP|20210520|10:44:57|S|10|118.530000||
B|DAC|20210520|10:44:57|S|45|59.450000||
B|TSLA|20210520|10:44:58|S|200|579.920000||
B|CVM|20210520|10:44:59|S|44|20.400000||
B|PDD|20210520|10:44:59|S|60|132.960000||
B|ZH|20210520|10:44:59|S|50|7.800000||
B|QQQ|20210520|10:45:00|S|337|327.460000||
B|HOLX|20210520|10:45:01|S|20|62.810000||
B|TNDM|20210520|10:45:01|S|195|84.320000||
B|ZIM|20210520|10:45:01|E|100|43.080000||
B|TQQQ|20210520|10:45:02|S|134|96.910000||
B|UDOW|20210520|10:45:04|S|700|140.080000||
B|ZH|20210520|10:45:04|S|400|7.800000||
B|FCX|20210520|10:45:05|S|300|40.215000||
B|VST|20210520|10:45:05|S|100|16.770000||
B|ZTO|20210520|10:45:05|S|38|32.900000||
B|ZY|20210520|10:45:05|S|100|37.340000||
B|SCHW|20210520|10:45:08|S|100|71.000000||
B|ZTO|20210520|10:45:08|S|38|32.900000||
B|APPH|20210520|10:45:09|S|100|14.160000||
B|NIO|20210520|10:45:09|S|30|34.180000||
B|PDD|20210520|10:45:09|S|100|132.940000||
B|BBAR|20210520|10:45:10|S|6|3.080000||
B|JD|20210520|10:45:10|S|416|74.690000||
B|TTD|20210520|10:45:10|S|100|540.560000||
B|X|20210520|10:45:10|S|92|23.680000||
B|BBAR|20210520|10:45:11|S|198|3.080000||
B|DIS|20210520|10:45:11|S|7|170.920000||
B|TGT|20210520|10:45:11|S|1|217.960000||
B|ABT|20210520|10:45:12|S|1|117.010000||
B|PDSB|20210520|10:45:12|S|180|6.900000||
B|AMAT|20210520|10:45:13|S|4|126.890000||
B|AMGN|20210520|10:45:13|S|1|251.840000||
B|ANET|20210520|10:45:13|S|10|332.900000||
B|CREG|20210520|10:45:13|S|168|8.350000||
B|IKNX|20210520|10:45:13|S|2|9.800000||
B|SQQQ|20210520|10:45:13|S|40|11.755000||
B|ZM|20210520|10:45:13|S|1|321.410000||
B|DIS|20210520|10:45:14|S|90|170.950000||
B|EL|20210520|10:45:14|S|1|298.640000||
B|IKNX|20210520|10:45:14|S|2|9.800000||
B|IKNX|20210520|10:45:14|S|2|9.800000||
B|IKNX|20210520|10:45:14|S|2|9.800000||
B|IKNX|20210520|10:45:14|S|2|9.800000||
B|QCOM|20210520|10:45:14|S|2|132.920000||
B|ROKU|20210520|10:45:14|S|1|328.850000||
B|VTGN|20210520|10:45:14|S|100|2.650000||
B|IKNX|20210520|10:45:15|S|2|9.800000||
B|IKNX|20210520|10:45:15|S|2|9.800000||
B|MSTR|20210520|10:45:15|S|2|489.700000||
B|NFLX|20210520|10:45:15|S|2|500.140000||
B|NIO|20210520|10:45:15|S|50|34.190000||
B|PDD|20210520|10:45:15|S|93|132.930000||
B|DRIP|20210520|10:45:16|S|400|9.635000||
B|EBAY|20210520|10:45:16|S|7|59.600000||
B|TSLA|20210520|10:45:16|S|10|580.240000||
B|VTGN|20210520|10:45:16|S|100|2.650000||
B|BGFV|20210520|10:45:17|S|750|27.000000||
B|MOSY|20210520|10:45:17|S|100|6.240000||
B|QCOM|20210520|10:45:17|S|1|132.890000||
B|TQQQ|20210520|10:45:17|S|100|97.130000||
B|CRM|20210520|10:45:18|S|5|225.820000||
B|FL|20210520|10:45:18|S|50|58.910000||
B|MOSY|20210520|10:45:18|S|50|6.250000||
B|ZIXI|20210520|10:45:18|S|100|6.850000||
B|ARCE|20210520|10:45:19|S|50|24.180000||
B|PDSB|20210520|10:45:19|S|100|6.910000||
B|TSLA|20210520|10:45:19|S|1|580.280000||
B|TSLA|20210520|10:45:19|S|20|580.390000||
B|XXII|20210520|10:45:19|S|300|4.670000||
B|SPY|20210520|10:45:20|S|11|413.930000||
B|AMC|20210520|10:45:21|S|100|12.730000||
B|GROW|20210520|10:45:21|S|83|6.000000||
B|SIG|20210520|10:45:21|S|1|56.980000||
B|SOXL|20210520|10:45:21|S|40|33.960000||
B|UNM|20210520|10:45:21|S|3|29.680000||
B|BH|20210520|10:45:22|S|10|178.610000||
B|ETSY|20210520|10:45:22|S|1|172.840000||
B|SPCE|20210520|10:45:22|S|100|19.480000||
B|TDOC|20210520|10:45:24|S|5|140.750000||
B|GGAL|20210520|10:45:26|S|147|8.440000||
B|APPS|20210520|10:45:27|S|50|63.400000||
B|BW|20210520|10:45:27|S|2100|8.195000||
B|COIN|20210520|10:45:28|S|6|234.660000||
B|DNN|20210520|10:45:28|S|100|1.175000||
B|GEG|20210520|10:45:28|S|82|2.450000||
B|MGNI|20210520|10:45:28|S|1|28.620000||
B|PINS|20210520|10:45:28|S|1|60.340000||
B|SPCE|20210520|10:45:28|S|5|19.470000||
B|BEKE|20210520|10:45:29|S|400|49.050000||
B|DMLP|20210520|10:45:30|S|100|14.810000||
B|MSTR|20210520|10:45:30|S|1|489.760000||
B|ZIM|20210520|10:45:30|E|100|43.160000||
B|GME|20210520|10:45:31|S|10|173.830000||
B|AMZN|20210520|10:45:32|S|1|3251.870000||
B|AMZN|20210520|10:45:32|S|10|3251.870000||
B|DQ|20210520|10:45:32|S|100|78.150000||
B|TQQQ|20210520|10:45:32|S|100|97.170000||
B|BILI|20210520|10:45:33|S|39|103.840000||
B|NVDA|20210520|10:45:33|S|84|581.840000||
B|SPY|20210520|10:45:33|S|100|414.040000||
B|TSLA|20210520|10:45:33|S|50|580.350000||
B|QQQ|20210520|10:45:34|S|400|327.750000||
B|AMC|20210520|10:45:35|S|100|12.750000||
B|AMC|20210520|10:45:35|S|100|12.750000||
B|NNOX|20210520|10:45:35|S|35|24.450000||
B|PLUG|20210520|10:45:35|S|1400|27.380000||
B|RIOT|20210520|10:45:35|S|21|25.360000||
B|TSLA|20210520|10:45:35|S|128|580.340000||
B|AMC|20210520|10:45:36|S|100|12.750000||
B|AMC|20210520|10:45:36|S|100|12.750000||
B|CIH|20210520|10:45:37|S|600|1.890000||
B|JD|20210520|10:45:37|S|400|74.720000||
B|NVDA|20210520|10:45:37|S|100|581.930000||
B|SEMR|20210520|10:45:37|S|30|17.480000||
B|QQQ|20210520|10:45:38|S|29|327.700000||
B|TSLA|20210520|10:45:38|S|50|580.200000||
B|FMX|20210520|10:45:39|S|14|83.470000||
B|LABU|20210520|10:45:39|S|100|63.210000||
B|TSLA|20210520|10:45:40|S|100|580.280000||
B|MS|20210520|10:45:41|S|73|86.570000||
B|QQQ|20210520|10:45:41|S|100|327.690000||
B|NDAQ|20210520|10:45:42|S|1|163.280000||
B|PDSB|20210520|10:45:42|S|100|6.860000||
B|SPY|20210520|10:45:42|S|100|414.010000||
B|DDD|20210520|10:45:43|S|100|24.540000||
B|LPX|20210520|10:45:43|S|50|65.490000||
B|PTON|20210520|10:45:43|S|4|98.760000||
B|SQ|20210520|10:45:44|S|200|204.240000||
B|CPRI|20210520|10:45:45|S|10|52.750000||
B|RL|20210520|10:45:45|S|100|119.260000||
B|SOXL|20210520|10:45:45|S|800|33.970000||
B|SRNG|20210520|10:45:45|S|300|9.860000||
B|ATNX|20210520|10:45:46|S|200|4.940000||
B|SPY|20210520|10:45:46|S|71|414.030000||
B|COIN|20210520|10:45:47|S|1|234.840000||
B|CVS|20210520|10:45:47|S|100|88.670000||
B|MDB|20210520|10:45:48|S|100|281.980000||
B|SENS|20210520|10:45:48|S|100|2.190000||
B|PTON|20210520|10:45:49|S|49|98.790000||
B|SPY|20210520|10:45:49|S|1739|414.060000||
B|TOUR|20210520|10:45:49|S|200|2.420000||
B|TUYA|20210520|10:45:49|S|1000|24.110000||
B|CHPT|20210520|10:45:50|S|14|24.430000||
B|DNMR|20210520|10:45:50|S|200|20.290000||
B|MSFT|20210520|10:45:50|S|1|246.770000||
B|SPY|20210520|10:45:50|S|100|414.080000||
B|TSLA|20210520|10:45:50|S|100|580.780000||
B|ADS|20210520|10:45:51|S|200|117.530000||
B|BABA|20210520|10:45:51|S|1|215.830000||
B|CHRA|20210520|10:45:51|S|150|5.690000||
B|NIO|20210520|10:45:51|S|300|34.180000||
B|VTGN|20210520|10:45:51|S|762|2.650000||
B|BILI|20210520|10:45:52|S|10|103.840000||
B|BSAC|20210520|10:45:52|S|100|20.150000||
B|SPCE|20210520|10:45:52|S|6|19.435000||
B|FUBO|20210520|10:45:53|S|731|21.150000||
B|TSLA|20210520|10:45:53|S|20|581.020000||
B|TSLA|20210520|10:45:53|S|61|581.020000||
B|GMBL|20210520|10:45:54|S|144|9.770000||
B|IWM|20210520|10:45:54|S|100|218.710000||
B|SNOW|20210520|10:45:54|S|20|233.920000||
B|TECK|20210520|10:45:54|S|100|22.870000||
B|DG|20210520|10:45:55|S|3|202.490000||
B|GLW|20210520|10:45:55|S|10|43.710000||
B|MRNA|20210520|10:45:56|S|37|165.990000||
B|PYPL|20210520|10:45:56|S|50|249.050000||
B|TSLA|20210520|10:45:56|S|25|580.840000||
B|XBI|20210520|10:45:56|S|76|128.150000||
B|MOSY|20210520|10:45:57|S|53|6.110000||
B|MOSY|20210520|10:45:57|S|492|6.110000||
B|ZIXI|20210520|10:45:57|S|300|6.850000||
B|CCIV|20210520|10:45:58|S|2000|19.790000||
B|RIOT|20210520|10:45:58|S|100|25.300000||
B|SPY|20210520|10:45:58|S|10|414.120000||
B|AMC|20210520|10:45:59|S|100|12.730000||
B|NCLH|20210520|10:45:59|S|10|28.750000||
B|AMC|20210520|10:46:00|S|100|12.730000||
B|QUIK|20210520|10:46:00|S|80|5.940000||
B|TSLA|20210520|10:46:01|S|30|580.440000||
B|GOLD|20210520|10:46:02|S|40|24.845000||
B|SBLK|20210520|10:46:02|S|43|20.370000||
B|SPY|20210520|10:46:02|S|300|414.070000||
B|SQ|20210520|10:46:02|S|5|204.290000||
B|GOLD|20210520|10:46:03|S|10|24.845000||
B|VTGN|20210520|10:46:03|S|765|2.650000||
B|MU|20210520|10:46:04|S|100|80.020000||
B|MU|20210520|10:46:04|S|100|80.020000||
B|ZS|20210520|10:46:04|S|100|169.810000||
B|BBAR|20210520|10:46:05|S|72|3.080000||
B|PLUG|20210520|10:46:05|S|100|27.360000||
B|TSLA|20210520|10:46:05|S|7|579.840000||
B|TSLA|20210520|10:46:05|S|10|579.850000||
B|TSLA|20210520|10:46:05|S|18|580.040000||
B|BBAR|20210520|10:46:06|S|280|3.080000||
B|NET|20210520|10:46:06|S|40|72.180000||
B|WDC|20210520|10:46:06|S|20|71.520000||
B|STIC|20210520|10:46:07|S|500|9.990000||
B|ZLAB|20210520|10:46:07|S|100|165.360000||
B|ZLAB|20210520|10:46:07|S|100|165.370000||
B|BNTX|20210520|10:46:10|S|20|205.590000||
B|ETSY|20210520|10:46:10|S|5|172.940000||
B|MED|20210520|10:46:10|S|50|311.550000||
B|SNOW|20210520|10:46:10|S|10|233.670000||
B|ARKK|20210520|10:46:11|S|2|106.230000||
B|FCX|20210520|10:46:11|S|200|40.200000||
B|ORMP|20210520|10:46:11|S|100|11.250000||
B|DASH|20210520|10:46:12|S|2|136.880000||
B|FLGT|20210520|10:46:12|S|100|73.670000||
B|QQQ|20210520|10:46:12|S|100|327.790000||
B|SPCE|20210520|10:46:12|S|5|19.440000||
B|SPCE|20210520|10:46:12|S|1900|19.420000||
B|GTY|20210520|10:46:13|S|93|30.090000||
B|PTON|20210520|10:46:13|S|100|98.840000||
B|TSLA|20210520|10:46:13|S|10|580.430000||
B|BB|20210520|10:46:14|S|200|8.730000||
B|BB|20210520|10:46:14|S|1600|8.725000||
B|BIDU|20210520|10:46:15|S|30|192.380000||
B|FB|20210520|10:46:15|S|23|317.695000||
B|AMC|20210520|10:46:16|S|100|12.730000||
B|AMC|20210520|10:46:16|S|600|12.730000||
B|EXPE|20210520|10:46:16|S|100|168.240000||
B|UPST|20210520|10:46:16|S|100|142.360000||
B|BJ|20210520|10:46:17|S|100|45.230000||
B|SLV|20210520|10:46:17|S|200|25.790000||
B|SLV|20210520|10:46:17|S|600|25.790000||
B|UPST|20210520|10:46:17|S|100|142.850000||
B|SHAK|20210520|10:46:19|S|8|84.130000||
B|TSLA|20210520|10:46:19|S|78|579.590000||
B|JD|20210520|10:46:21|S|100|74.720000||
B|AMC|20210520|10:46:22|S|100|12.730000||
B|ETSY|20210520|10:46:23|S|100|172.810000||
B|NVDA|20210520|10:46:23|S|61|581.830000||
B|QQQ|20210520|10:46:23|S|100|327.760000||
B|AAPL|20210520|10:46:24|S|200|126.390000||
B|AFRM|20210520|10:46:24|S|200|52.850000||
B|ARKK|20210520|10:46:24|S|100|106.230000||
B|TSLA|20210520|10:46:24|S|100|579.770000||
B|QQQ|20210520|10:46:25|S|6|327.770000||
B|UPST|20210520|10:46:25|S|2|142.890000||
B|ORCL|20210520|10:46:26|S|900|78.990000||
B|PATH|20210520|10:46:26|S|1|78.250000||
B|NIO|20210520|10:46:27|S|400|34.130000||
B|TDOC|20210520|10:46:27|S|3|140.430000||
B|DNP|20210520|10:46:28|S|2000|10.490000||
B|DVN|20210520|10:46:28|S|1100|24.860000||
B|GS|20210520|10:46:28|S|1|359.020000||
B|MARA|20210520|10:46:28|S|100|22.830000||
B|QQQ|20210520|10:46:29|S|100|327.780000||
B|SPCE|20210520|10:46:29|S|450|19.445000||
B|UPST|20210520|10:46:29|S|100|142.820000||
B|AMC|20210520|10:46:30|S|100|12.710000||
B|GOTU|20210520|10:46:30|S|100|25.000000||
B|NFLX|20210520|10:46:30|S|1|500.730000||
B|XPEV|20210520|10:46:30|S|500|28.360000||
B|ARKK|20210520|10:46:31|S|2000|106.200000||
B|ETSY|20210520|10:46:31|S|1|172.690000||
B|QQQ|20210520|10:46:33|S|200|327.770000||
B|EL|20210520|10:46:34|S|10|298.910000||
B|SPCE|20210520|10:46:34|S|55|19.450000||
B|TQQQ|20210520|10:46:34|S|63|97.210000||
B|ZM|20210520|10:46:34|S|22|321.700000||
B|DVN|20210520|10:46:35|S|600|24.880000||
B|ZM|20210520|10:46:35|S|20|321.740000||
B|JD|20210520|10:46:36|S|100|74.800000||
B|ALLO|20210520|10:46:37|S|100|27.510000||
B|FDX|20210520|10:46:39|S|100|307.730000||
B|FDX|20210520|10:46:39|S|100|307.740000||
B|JMIA|20210520|10:46:39|S|665|28.580000||
B|LUV|20210520|10:46:39|S|100|60.010000||
B|ABNB|20210520|10:46:41|S|25|137.640000||
B|BAM|20210520|10:46:41|S|1|49.220000||
B|CSCO|20210520|10:46:41|S|100|52.150000||
B|HBAN|20210520|10:46:41|S|500|15.510000||
B|BIDU|20210520|10:46:42|S|2|192.600000||
B|ELTK|20210520|10:46:42|S|100|5.360000||
B|RIOT|20210520|10:46:42|S|200|25.290000||
B|ACST|20210520|10:46:43|S|4132|0.502300||
B|AMAT|20210520|10:46:43|S|100|127.070000||
B|ARKG|20210520|10:46:43|S|50|78.900000||
B|MO|20210520|10:46:43|S|28|49.650000||
B|RIOT|20210520|10:46:43|S|33|25.300000||
B|U|20210520|10:46:43|S|15|91.090000||
B|MELI|20210520|10:46:44|S|2|1360.070000||
B|SNOW|20210520|10:46:44|S|3|234.060000||
B|AMC|20210520|10:46:46|S|500|12.705000||
B|ANET|20210520|10:46:46|S|15|332.910000||
B|NIO|20210520|10:46:46|S|200|34.180000||
B|QQQ|20210520|10:46:46|S|20|327.790000||
B|DISCA|20210520|10:46:47|S|9|32.540000||
B|AMAT|20210520|10:46:48|S|30|127.090000||
B|TSLA|20210520|10:46:49|S|15|579.890000||
B|BBD|20210520|10:46:50|S|108|4.830000||
B|GOOG|20210520|10:46:50|S|15|2335.710000||
B|SPCE|20210520|10:46:50|S|245|19.460000||
B|TSLA|20210520|10:46:50|S|2|580.000000||
B|U|20210520|10:46:50|S|100|91.040000||
B|AXP|20210520|10:46:51|S|3|155.400000||
B|BNO|20210520|10:46:51|S|1000|16.865000||
B|ENPH|20210520|10:46:51|S|100|140.170000||
B|MUDS|20210520|10:46:51|S|100|13.150000||
B|SQ|20210520|10:46:51|S|25|204.170000||
B|SQ|20210520|10:46:51|S|100|204.090000||
B|X|20210520|10:46:51|S|100|23.690000||
B|AI|20210520|10:46:52|S|2|58.870000||
B|ENPH|20210520|10:46:52|S|100|140.180000||
B|U|20210520|10:46:52|S|326|91.080000||
B|IOVA|20210520|10:46:53|S|309|19.030000||
B|DQ|20210520|10:46:54|S|50|78.160000||
B|ENPH|20210520|10:46:54|S|1000|140.170000||
B|SQ|20210520|10:46:54|S|30|204.230000||
B|ADPT|20210520|10:46:55|S|100|36.030000||
B|ELTK|20210520|10:46:55|S|150|5.360000||
B|GLD|20210520|10:46:55|S|10|175.750000||
B|HD|20210520|10:46:56|S|100|317.770000||
B|MOSY|20210520|10:46:56|S|40|6.200000||
B|SPY|20210520|10:46:56|S|50|414.080000||
B|VGT|20210520|10:46:56|S|1|366.330000||
B|U|20210520|10:46:57|S|100|91.080000||
B|XBI|20210520|10:46:57|S|73|127.940000||
B|CHPT|20210520|10:46:58|S|5|24.340000||
B|QQQ|20210520|10:46:58|S|200|327.760000||
B|EFOI|20210520|10:47:00|S|240|4.100000||
B|MOSY|20210520|10:47:01|S|100|6.160000||
B|ABNB|20210520|10:47:02|S|25|137.800000||
B|PRPO|20210520|10:47:04|S|100|4.950000||
B|MBT|20210520|10:47:05|S|500|9.225000||
B|EXPE|20210520|10:47:06|S|50|168.200000||
B|GRWG|20210520|10:47:06|S|7|39.060000||
B|TPH|20210520|10:47:06|S|100|23.590000||
B|UNP|20210520|10:47:06|S|1|222.100000||
B|AAPL|20210520|10:47:07|S|200|126.390000||
B|COST|20210520|10:47:07|S|10|381.250000||
B|CRHC|20210520|10:47:07|S|2|9.810000||
B|CTAQ|20210520|10:47:07|S|2|9.720000||
B|FPAC|20210520|10:47:07|S|2|9.760000||
B|FSR|20210520|10:47:07|S|68|12.380000||
B|IPOD|20210520|10:47:07|S|1|10.350000||
B|JWSM|20210520|10:47:07|S|1|9.820000||
B|MOTV|20210520|10:47:07|S|1|9.770000||
B|SPCE|20210520|10:47:07|S|120|19.420000||
B|CRWD|20210520|10:47:08|S|1|202.580000||
B|NVAX|20210520|10:47:08|S|20|146.490000||
B|ZIM|20210520|10:47:08|S|10|43.260000||
B|ZOM|20210520|10:47:09|S|400|0.791400||
B|ATHM|20210520|10:47:10|S|3|82.870000||
B|BYND|20210520|10:47:10|S|8|106.440000||
B|CAT|20210520|10:47:10|S|4|233.380000||
B|FENC|20210520|10:47:10|S|900|6.810000||
B|IQ|20210520|10:47:10|S|200|13.720000||
B|NCZ|20210520|10:47:11|S|340|4.965000||
B|PDD|20210520|10:47:13|S|37|132.700000||
B|QRTEA|20210520|10:47:14|S|1500|12.830000||
B|DKNG|20210520|10:47:15|S|1|44.240000||
B|JD|20210520|10:47:16|S|10|74.790000||
B|SPCE|20210520|10:47:16|S|130|19.440000||
B|ADBE|20210520|10:47:17|S|10|493.720000||
B|AMC|20210520|10:47:17|S|100|12.760000||
B|AMC|20210520|10:47:17|S|132|12.760000||
B|LMND|20210520|10:47:17|S|100|78.350000||
B|SPWR|20210520|10:47:17|S|100|24.060000||
B|AFRM|20210520|10:47:18|S|100|52.740000||
B|DE|20210520|10:47:19|S|1|351.680000||
B|IOVA|20210520|10:47:19|S|33|19.040000||
B|APLS|20210520|10:47:20|S|2|47.810000||
B|CPRT|20210520|10:47:20|S|1|124.340000||
B|PRPO|20210520|10:47:20|S|100|4.960000||
B|QRTEA|20210520|10:47:20|S|1399|12.840000||
B|REGI|20210520|10:47:20|S|2|59.730000||
B|UPST|20210520|10:47:21|S|199|143.890000||
B|AMC|20210520|10:47:22|S|100|12.770000||
B|COIN|20210520|10:47:22|S|2|234.110000||
B|COIN|20210520|10:47:23|S|50|234.110000||
B|ENTG|20210520|10:47:24|S|15|110.210000||
B|PDD|20210520|10:47:24|S|1|132.630000||
B|ZKIN|20210520|10:47:24|E|200|4.450000||
B|AEIS|20210520|10:47:25|S|50|97.130000||
B|AEIS|20210520|10:47:25|S|200|97.120000||
B|PDD|20210520|10:47:25|S|2|132.630000||
B|ARKK|20210520|10:47:26|S|100|106.130000||
B|GGAL|20210520|10:47:26|S|2|8.430000||
B|RUN|20210520|10:47:26|S|100|45.150000||
B|RUN|20210520|10:47:26|S|200|45.150000||
B|TSLA|20210520|10:47:26|S|4|580.050000||
B|REGI|20210520|10:47:27|S|2|59.740000||
B|TSLA|20210520|10:47:28|S|1|579.900000||
B|AAPL|20210520|10:47:29|S|8|126.390000||
B|SHOP|20210520|10:47:29|S|2|1203.190000||
B|REGI|20210520|10:47:30|S|2|59.640000||
B|EA|20210520|10:47:31|S|5|142.270000||
B|ETSY|20210520|10:47:31|S|2|172.750000||
B|GDEN|20210520|10:47:31|S|20|39.265000||
B|SPCE|20210520|10:47:31|S|700|19.390000||
B|ZEN|20210520|10:47:31|S|53|136.280000||
B|QQQ|20210520|10:47:32|S|100|327.670000||
B|TSLA|20210520|10:47:32|S|37|579.270000||
B|IPOE|20210520|10:47:33|S|658|18.480000||
B|ROST|20210520|10:47:33|S|100|122.280000||
B|AEO|20210520|10:47:34|S|100|33.090000||
B|AMPE|20210520|10:47:34|S|10|1.960000||
B|NVDA|20210520|10:47:34|S|10|581.520000||
B|JD|20210520|10:47:35|S|100|74.750000||
B|PRPO|20210520|10:47:35|S|100|4.960000||
B|TECK|20210520|10:47:35|S|200|22.910000||
B|BILI|20210520|10:47:36|S|50|103.590000||
B|CSCO|20210520|10:47:36|S|463|52.100000||
B|RCL|20210520|10:47:36|S|50|83.550000||
B|ADM|20210520|10:47:37|S|10|66.320000||
B|AMC|20210520|10:47:37|S|100|12.760000||
B|NVDA|20210520|10:47:37|S|20|581.560000||
B|ARKW|20210520|10:47:38|S|18|130.670000||
B|BNTX|20210520|10:47:38|S|10|204.350000||
B|ENPH|20210520|10:47:38|S|1000|139.960000||
B|EXAS|20210520|10:47:39|S|12|104.880000||
B|QRTEA|20210520|10:47:40|S|1400|12.840000||
B|GDRX|20210520|10:47:41|S|10|30.460000||
B|JD|20210520|10:47:41|S|281|74.750000||
B|PLTR|20210520|10:47:42|S|100|20.420000||
B|QTNT|20210520|10:47:42|S|100|4.090000||
B|VIPS|20210520|10:47:42|S|100|22.440000||
B|YJ|20210520|10:47:42|S|200|1.880000||
B|QRTEA|20210520|10:47:43|S|600|12.840000||
B|ENPH|20210520|10:47:44|S|100|140.020000||
B|SNOW|20210520|10:47:44|S|6|234.440000||
B|CDNS|20210520|10:47:45|S|1|125.440000||
B|REGI|20210520|10:47:45|S|2|59.480000||
B|CLOV|20210520|10:47:46|S|100|6.780000||
B|PYPL|20210520|10:47:46|S|10|248.840000||
B|JD|20210520|10:47:47|S|50|74.800000||
B|JPM|20210520|10:47:47|S|10|161.190000||
B|MRNA|20210520|10:47:48|S|10|165.500000||
B|PLTR|20210520|10:47:48|S|680|20.430000||
B|XOM|20210520|10:47:48|S|2|58.430000||
B|AI|20210520|10:47:50|S|2|58.700000||
B|BABA|20210520|10:47:51|S|3|215.570000||
B|LB|20210520|10:47:51|S|91|63.990000||
B|TSLA|20210520|10:47:51|S|2|579.940000||
B|WOOF|20210520|10:47:51|S|100|25.050000||
B|COF|20210520|10:47:52|S|15|157.700000||
B|EFOI|20210520|10:47:53|S|50|4.200000||
B|KO|20210520|10:47:53|S|2|54.475000||
B|TQQQ|20210520|10:47:53|S|50|97.120000||
B|TSLA|20210520|10:47:53|S|100|579.950000||
B|FTAI|20210520|10:47:54|S|100|26.910000||
B|FTAI|20210520|10:47:54|S|1200|26.880000||
B|VXRT|20210520|10:47:54|S|100|7.160000||
B|GME|20210520|10:47:55|S|100|174.190000||
B|AMC|20210520|10:47:56|S|100|12.750000||
B|CRDF|20210520|10:47:56|S|8|8.490000||
B|EBON|20210520|10:47:56|S|400|2.950000||
B|SNOW|20210520|10:47:56|S|18|234.560000||
B|COIN|20210520|10:47:57|S|1|233.220000||
B|FTCH|20210520|10:47:58|S|5|39.110000||
B|IKNX|20210520|10:47:58|S|2|9.920000||
B|IKNX|20210520|10:47:58|S|2|9.920000||
B|JD|20210520|10:47:58|S|300|74.800000||
B|SQ|20210520|10:47:58|S|100|204.040000||
B|IKNX|20210520|10:47:59|S|2|9.920000||
B|PDSB|20210520|10:48:00|S|80|7.080000||
B|TSLA|20210520|10:48:00|S|34|579.870000||
B|BNTX|20210520|10:48:01|S|100|204.470000||
B|DOCU|20210520|10:48:01|S|30|195.990000||
B|SPXL|20210520|10:48:01|S|2|95.920000||
B|BNTX|20210520|10:48:02|S|100|204.480000||
B|COIN|20210520|10:48:02|S|28|233.440000||
B|HOL|20210520|10:48:02|S|2000|10.020000||
B|PDD|20210520|10:48:02|S|14|132.490000||
B|PLUG|20210520|10:48:02|S|100|27.265000||
B|ENPH|20210520|10:48:03|S|7|140.280000||
B|IOVA|20210520|10:48:03|S|50|19.070000||
B|AMC|20210520|10:48:04|S|100|12.755000||
B|IOVA|20210520|10:48:04|S|100|19.070000||
B|SNOW|20210520|10:48:05|S|10|234.730000||
B|NIO|20210520|10:48:06|S|1|34.130000||
B|SMH|20210520|10:48:06|S|100|237.840000||
B|MED|20210520|10:48:07|S|30|311.750000||
B|PRPO|20210520|10:48:07|S|2|4.900000||
B|SQ|20210520|10:48:07|S|25|204.100000||
B|FLR|20210520|10:48:08|S|800|18.070000||
B|CSIQ|20210520|10:48:09|S|100|40.820000||
B|PDD|20210520|10:48:09|S|20|132.430000||
B|SPCE|20210520|10:48:10|S|100|19.365000||
B|TIXT|20210520|10:48:10|S|500|29.690000||
B|PTON|20210520|10:48:11|S|100|98.940000||
B|NVDA|20210520|10:48:12|S|4|581.920000||
B|UPST|20210520|10:48:13|S|200|143.200000||
B|BILI|20210520|10:48:14|S|100|103.740000||
B|BILI|20210520|10:48:14|S|100|103.740000||
B|BKNG|20210520|10:48:14|S|1|2281.530000||
B|IBM|20210520|10:48:14|S|1|143.330000||
B|AFRM|20210520|10:48:16|S|100|52.780000||
B|BHP|20210520|10:48:16|S|68|73.870000||
B|CX|20210520|10:48:16|S|10|8.145000||
B|SPCE|20210520|10:48:16|S|50|19.330000||
B|TSLA|20210520|10:48:16|S|6|579.750000||
B|AAPL|20210520|10:48:17|S|1|126.430000||
B|GEVO|20210520|10:48:17|S|1000|6.740000||
B|GOLD|20210520|10:48:18|S|9|24.835000||
B|APA|20210520|10:48:19|S|999|20.410000||
B|VTGN|20210520|10:48:19|S|200|2.670000||
B|VTGN|20210520|10:48:19|S|200|2.670000||
B|CRWD|20210520|10:48:20|S|100|202.290000||
B|JD|20210520|10:48:20|S|1|74.780000||
B|PGNY|20210520|10:48:20|S|8|57.110000||
B|PLCE|20210520|10:48:20|S|20|92.130000||
B|FGEN|20210520|10:48:21|S|10|20.980000||
B|BSAC|20210520|10:48:22|S|200|20.140000||
B|BSAC|20210520|10:48:23|S|300|20.140000||
B|PDSB|20210520|10:48:23|S|100|7.020000||
B|TTD|20210520|10:48:23|S|50|539.220000||
B|SQ|20210520|10:48:25|S|10|203.980000||
B|TSLA|20210520|10:48:25|S|50|579.730000||
B|ZS|20210520|10:48:26|S|100|170.125000||
B|SPY|20210520|10:48:27|S|1|414.040000||
B|COIN|20210520|10:48:28|S|50|233.350000||
B|JD|20210520|10:48:29|S|1|74.790000||
B|PTON|20210520|10:48:29|S|100|98.870000||
B|SNOW|20210520|10:48:29|S|100|234.900000||
B|SNOW|20210520|10:48:29|S|200|234.890000||
B|PRPO|20210520|10:48:30|S|100|4.920000||
B|PRPO|20210520|10:48:31|S|25|4.920000||
B|XONE|20210520|10:48:32|S|10|19.860000||
B|REGI|20210520|10:48:33|S|300|59.560000||
B|UPST|20210520|10:48:34|S|20|143.610000||
B|LMT|20210520|10:48:35|S|1|386.490000||
B|ZLAB|20210520|10:48:35|S|100|165.425000||
B|AMZN|20210520|10:48:36|S|30|3254.410000||
B|NUE|20210520|10:48:37|S|100|100.570000||
B|TXN|20210520|10:48:37|S|1|185.510000||
B|SQ|20210520|10:48:38|S|4|203.960000||
B|PRPO|20210520|10:48:39|S|2|4.930000||
B|ATOS|20210520|10:48:40|S|100|3.290000||
B|ATOS|20210520|10:48:40|S|100|3.290000||
B|BNKU|20210520|10:48:40|S|40|55.000000||
B|SPWR|20210520|10:48:41|S|9|23.990000||
B|CELH|20210520|10:48:42|S|25|56.210000||
B|CRWD|20210520|10:48:42|S|100|202.280000||
B|NIO|20210520|10:48:42|S|100|34.080000||
B|SPCE|20210520|10:48:42|S|100|19.310000||
B|SPCE|20210520|10:48:44|S|100|19.320000||
B|SRPT|20210520|10:48:44|S|100|79.890000||
B|GOOG|20210520|10:48:46|S|45|2336.970000||
B|SE|20210520|10:48:46|S|100|238.590000||
B|SPCE|20210520|10:48:46|S|100|19.310000||
B|SPY|20210520|10:48:46|S|21|414.045000||
B|ACNB|20210520|10:48:47|S|400|28.090000||
B|BNTX|20210520|10:48:47|S|40|204.710000||
B|V|20210520|10:48:48|S|2|226.720000||
B|BCO|20210520|10:48:49|S|400|77.670000||
B|AMD|20210520|10:48:50|S|454|76.860000||
B|ETSY|20210520|10:48:51|S|10|172.870000||
B|SPOT|20210520|10:48:51|S|5|228.460000||
B|TECL|20210520|10:48:51|S|440|43.960000||
B|MTA|20210520|10:48:52|S|77|10.500000||
B|PDSB|20210520|10:48:53|S|2000|6.970000||
B|TSLA|20210520|10:48:54|S|1|580.070000||
B|PRPO|20210520|10:48:55|S|400|4.930000||
B|SE|20210520|10:48:56|S|1|238.550000||
B|AMZN|20210520|10:48:57|S|3|3253.570000||
B|BILI|20210520|10:48:58|S|95|103.660000||
B|PAE|20210520|10:48:58|S|264|8.310000||
B|NUE|20210520|10:48:59|S|30|100.600000||
B|RMD|20210520|10:48:59|S|100|197.290000||
B|HIG|20210520|10:49:00|S|21|65.990000||
B|ZOM|20210520|10:49:01|S|400|0.790900||
B|GH|20210520|10:49:02|S|1|119.010000||
B|WKHS|20210520|10:49:02|S|100|8.605000||
B|TSLA|20210520|10:49:03|S|90|579.770000||
B|PRPO|20210520|10:49:04|S|100|4.940000||
B|FB|20210520|10:49:05|S|100|317.550000||
B|FB|20210520|10:49:05|S|196|317.550000||
B|OKTA|20210520|10:49:05|S|2|232.250000||
B|MMM|20210520|10:49:06|S|41|201.040000||
B|HD|20210520|10:49:07|S|1|317.840000||
B|TSLA|20210520|10:49:07|S|2|579.560000||
B|TSLA|20210520|10:49:07|S|10|579.460000||
B|TTD|20210520|10:49:07|S|3|539.210000||
B|BIDU|20210520|10:49:08|S|50|192.370000||
B|CRM|20210520|10:49:08|S|35|226.010000||
B|PRPO|20210520|10:49:08|S|100|4.940000||
B|XBI|20210520|10:49:08|S|60|127.780000||
B|RIDE|20210520|10:49:10|S|100|9.970000||
B|MELI|20210520|10:49:11|S|2|1357.040000||
B|PDD|20210520|10:49:11|S|6|132.180000||
B|SNOW|20210520|10:49:11|S|30|235.320000||
B|JD|20210520|10:49:12|S|129|74.730000||
B|GMAB|20210520|10:49:13|S|1|38.660000||
B|GRWG|20210520|10:49:13|S|100|39.060000||
B|GRWG|20210520|10:49:13|S|100|39.070000||
B|PDSB|20210520|10:49:13|S|900|6.970000||
B|BIDU|20210520|10:49:14|S|10|192.450000||
B|GH|20210520|10:49:14|S|1|118.930000||
B|U|20210520|10:49:14|S|5|90.900000||
B|AMC|20210520|10:49:15|S|100|12.760000||
B|GM|20210520|10:49:15|S|100|55.405000||
B|IWM|20210520|10:49:15|S|800|218.260000||
B|RIOT|20210520|10:49:15|S|2|25.120000||
B|TBPH|20210520|10:49:15|S|8|18.060000||
B|ZTO|20210520|10:49:15|S|100|32.835000||
B|ZTO|20210520|10:49:15|S|111|32.835000||
B|BIDU|20210520|10:49:16|S|13|192.450000||
B|BILI|20210520|10:49:16|S|1|103.680000||
B|BA|20210520|10:49:17|S|11|225.180000||
B|XPEV|20210520|10:49:17|S|100|28.370000||
B|TSLA|20210520|10:49:19|S|10|579.650000||
B|ROST|20210520|10:49:20|S|100|122.410000||
B|SEEL|20210520|10:49:20|S|400|3.300000||
B|SEEL|20210520|10:49:20|S|500|3.300000||
B|GH|20210520|10:49:21|S|1|118.930000||
B|JD|20210520|10:49:22|S|100|74.620000||
B|JD|20210520|10:49:22|S|200|74.620000||
B|AMC|20210520|10:49:23|S|84|12.760000||
B|AMC|20210520|10:49:23|S|200|12.760000||
B|COIN|20210520|10:49:24|S|55|233.450000||
B|ENPH|20210520|10:49:25|S|50|140.150000||
B|MGNI|20210520|10:49:25|S|9|28.590000||
B|T|20210520|10:49:25|S|1|29.500000||
B|BRK/B|20210520|10:49:26|S|4|287.740000||
B|U|20210520|10:49:26|S|15|90.880000||
B|COIN|20210520|10:49:27|S|6|233.690000||
B|GH|20210520|10:49:27|S|1|118.930000||
B|HEI|20210520|10:49:28|S|1|131.560000||
B|NVDA|20210520|10:49:28|S|3|581.460000||
B|VTGN|20210520|10:49:28|S|100|2.630000||
B|ABNB|20210520|10:49:29|S|30|138.270000||
B|GDRX|20210520|10:49:29|S|3|30.470000||
B|TMV|20210520|10:49:31|S|100|77.130000||
B|CLLS|20210520|10:49:32|S|100|16.410000||
B|QQQ|20210520|10:49:32|S|200|327.670000||
B|SPCE|20210520|10:49:32|S|200|19.330000||
B|AIH|20210520|10:49:33|S|500|7.970000||
B|JD|20210520|10:49:33|S|100|74.660000||
B|FUBO|20210520|10:49:34|S|200|21.100000||
B|UPST|20210520|10:49:35|S|470|143.900000||
B|CSCO|20210520|10:49:36|S|500|52.040000||
B|RICK|20210520|10:49:36|S|50|68.580000||
B|COIN|20210520|10:49:37|S|10|233.690000||
B|GH|20210520|10:49:37|S|1|118.940000||
B|EMCF|20210520|10:49:38|S|5|30.660000||
B|HAAC|20210520|10:49:38|S|1|10.030000||
B|NVDA|20210520|10:49:39|S|15|581.200000||
B|NVDA|20210520|10:49:41|S|50|581.210000||
B|VALE|20210520|10:49:41|S|2|20.950000||
B|GH|20210520|10:49:42|S|1|118.940000||
B|JD|20210520|10:49:43|S|100|74.730000||
B|QS|20210520|10:49:43|S|100|27.630000||
B|TKAT|20210520|10:49:43|S|50|21.150000||
B|BX|20210520|10:49:44|S|400|89.470000||
B|CAT|20210520|10:49:44|S|5|233.290000||
B|RIOT|20210520|10:49:44|S|100|25.130000||
B|ZBRA|20210520|10:49:44|S|5|487.375000||
B|CSIQ|20210520|10:49:45|S|5|40.730000||
B|NVDA|20210520|10:49:45|S|2|581.300000||
B|TSLA|20210520|10:49:45|S|100|579.970000||
B|LEDS|20210520|10:49:46|S|70|8.080000||
B|SHOP|20210520|10:49:47|S|2|1202.800000||
B|RAVE|20210520|10:49:49|S|200|1.350000||
B|VACQ|20210520|10:49:49|S|2000|9.920000||
B|VXX|20210520|10:49:49|S|300|40.970000||
B|EMCF|20210520|10:49:50|S|200|31.030000||
B|UPST|20210520|10:49:50|S|100|143.130000||
B|WFC|20210520|10:49:51|S|100|45.755000||
B|EMCF|20210520|10:49:52|S|40|31.330000||
B|ABNB|20210520|10:49:53|S|3|138.150000||
B|DOW|20210520|10:49:53|S|61|68.280000||
B|COIN|20210520|10:49:54|S|5|233.700000||
B|QQQ|20210520|10:49:54|S|300|327.630000||
B|SPCE|20210520|10:49:54|S|300|19.410000||
B|ONTX|20210520|10:49:55|S|800|0.864000||
B|CSCO|20210520|10:49:57|S|33|52.025000||
B|DISCA|20210520|10:49:58|S|500|32.430000||
B|SBLK|20210520|10:49:58|S|527|20.250000||
B|MOSY|20210520|10:49:59|S|1000|6.090000||
B|NVDA|20210520|10:49:59|S|1|581.180000||
B|MARA|20210520|10:50:00|S|200|22.800000||
B|SPY|20210520|10:50:00|S|24|413.980000||
B|TDAC|20210520|10:50:00|S|656|12.360000||
B|TWLO|20210520|10:50:00|S|1|310.550000||
B|WISH|20210520|10:50:00|S|100|9.270000||
B|ZBH|20210520|10:50:00|E|200|166.237700||
B|ZTS|20210520|10:50:00|S|100|173.780000||
B|DISCA|20210520|10:50:01|S|70|32.410000||
B|TSLA|20210520|10:50:01|S|1|579.660000||
B|XPEV|20210520|10:50:01|S|200|28.365000||
B|CSIQ|20210520|10:50:03|S|100|40.720000||
B|MED|20210520|10:50:03|S|6|312.050000||
B|UPST|20210520|10:50:03|S|100|142.580000||
B|AIH|20210520|10:50:04|S|500|7.970000||
B|DADA|20210520|10:50:04|S|1|24.600000||
B|EC|20210520|10:50:04|S|80|12.315000||
B|TSLA|20210520|10:50:04|S|50|579.670000||
B|U|20210520|10:50:04|S|1|90.815000||
B|TSLA|20210520|10:50:06|S|30|579.810000||
B|JD|20210520|10:50:07|S|100|74.620000||
B|QQQ|20210520|10:50:07|S|2|327.720000||
B|APPS|20210520|10:50:08|S|10|63.200000||
B|MSTR|20210520|10:50:08|S|1|487.780000||
B|UPST|20210520|10:50:08|S|100|142.580000||
B|EDR|20210520|10:50:09|S|135|30.080000||
B|SE|20210520|10:50:09|S|15|238.770000||
B|SQ|20210520|10:50:11|S|1|203.950000||
B|IOVA|20210520|10:50:12|S|100|19.010000||
B|NTES|20210520|10:50:13|S|10|117.360000||
B|SIVB|20210520|10:50:13|S|4|563.470000||
B|AMWL|20210520|10:50:14|S|600|12.220000||
B|BILI|20210520|10:50:14|S|1|103.590000||
B|TSLA|20210520|10:50:14|S|1|579.570000||
B|U|20210520|10:50:14|S|3|90.770000||
B|JD|20210520|10:50:15|S|10|74.610000||
B|SLGG|20210520|10:50:15|S|71|4.650000||
B|ARKW|20210520|10:50:16|S|8|130.730000||
B|BDX|20210520|10:50:16|S|1|243.220000||
B|FCX|20210520|10:50:16|S|1|40.200000||
B|UPST|20210520|10:50:16|S|25|142.780000||
B|ALTO|20210520|10:50:17|S|2|5.690000||
B|NVDA|20210520|10:50:17|S|10|581.180000||
B|TGLS|20210520|10:50:17|S|900|19.660000||
B|CPNG|20210520|10:50:18|S|100|38.380000||
B|ATOS|20210520|10:50:19|S|1|3.285000||
B|CSCO|20210520|10:50:19|S|100|52.120000||
B|PYPL|20210520|10:50:19|S|5|248.850000||
B|MNST|20210520|10:50:21|S|20|91.870000||
B|SQ|20210520|10:50:21|S|26|203.820000||
B|GSM|20210520|10:50:23|S|1300|4.340000||
B|ATOS|20210520|10:50:24|S|1|3.285000||
B|TSLA|20210520|10:50:24|S|146|579.310000||
B|JD|20210520|10:50:25|S|4|74.430000||
B|LOTZ|20210520|10:50:25|S|100|5.480000||
B|NEGG|20210520|10:50:26|S|150|11.950000||
B|SQ|20210520|10:50:26|S|100|203.580000||
B|TSLA|20210520|10:50:26|S|100|578.830000||
B|TSLA|20210520|10:50:26|S|200|578.810000||
B|TSLA|20210520|10:50:27|S|55|578.810000||
B|GEVO|20210520|10:50:28|S|500|6.730000||
B|IHT|20210520|10:50:28|S|103|6.140000||
B|XPEV|20210520|10:50:28|S|100|28.320000||
B|DIS|20210520|10:50:29|S|200|170.680000||
B|TAN|20210520|10:50:29|S|1|78.200000||
B|TSLA|20210520|10:50:31|S|41|578.980000||
B|TSLA|20210520|10:50:32|S|1|578.920000||
B|APPS|20210520|10:50:33|S|250|63.010000||
B|RIOT|20210520|10:50:33|S|100|25.020000||
B|RIOT|20210520|10:50:33|S|100|25.020000||
B|TSM|20210520|10:50:33|S|6|112.960000||
B|TSM|20210520|10:50:33|S|6|112.980000||
B|NVDA|20210520|10:50:34|S|25|580.880000||
B|MOSY|20210520|10:50:36|S|30|6.190000||
B|PDSB|20210520|10:50:36|S|100|7.040000||
B|TTWO|20210520|10:50:36|S|10|185.600000||
B|BBAR|20210520|10:50:37|S|376|3.080000||
B|DISCA|20210520|10:50:38|S|592|32.390000||
B|RIOT|20210520|10:50:38|S|100|25.020000||
B|TSLA|20210520|10:50:38|S|100|578.750000||
B|VTGN|20210520|10:50:38|S|200|2.650000||
B|VTGN|20210520|10:50:38|S|300|2.650000||
B|ROKU|20210520|10:50:39|S|30|328.540000||
B|FINX|20210520|10:50:40|S|4|43.500000||
B|OCG|20210520|10:50:41|S|100|4.620000||
B|CPSH|20210520|10:50:42|S|40|6.510000||
B|FB|20210520|10:50:43|S|1|317.240000||
B|JD|20210520|10:50:43|S|10|74.460000||
B|ARKG|20210520|10:50:44|S|11|78.620000||
B|MSTR|20210520|10:50:44|S|14|486.420000||
B|ENPH|20210520|10:50:45|S|10|139.980000||
B|PTON|20210520|10:50:45|S|100|98.610000||
B|TSLA|20210520|10:50:45|S|100|578.870000||
B|ZNGA|20210520|10:50:45|S|9|10.510000||
B|ATHM|20210520|10:50:47|S|4|82.820000||
B|SQ|20210520|10:50:47|S|100|203.810000||
B|OKTA|20210520|10:50:48|S|10|231.830000||
B|TSLA|20210520|10:50:48|S|9|578.820000||
B|Z|20210520|10:50:48|S|1000|110.680000||
B|NVDA|20210520|10:50:49|S|25|581.060000||
B|PRPO|20210520|10:50:49|S|50|4.930000||
B|DAC|20210520|10:50:50|S|1|59.450000||
B|DIS|20210520|10:50:51|S|10|170.640000||
B|QFIN|20210520|10:50:51|S|100|26.910000||
B|ADI|20210520|10:50:52|S|100|160.150000||
B|CRL|20210520|10:50:53|S|10|327.430000||
B|TDOC|20210520|10:50:53|S|120|139.920000||
B|ALLO|20210520|10:50:54|S|20|27.260000||
B|AMC|20210520|10:50:54|S|200|12.645000||
B|BXP|20210520|10:50:54|S|110|109.940000||
B|ENPH|20210520|10:50:54|S|25|139.790000||
B|TAN|20210520|10:50:54|S|100|78.250000||
B|TAN|20210520|10:50:54|S|100|78.270000||
B|AMZN|20210520|10:50:55|S|10|3252.460000||
B|DLHC|20210520|10:50:55|S|100|10.610000||
B|UPST|20210520|10:50:55|S|5|143.270000||
B|ZTS|20210520|10:50:55|S|50|173.755000||
B|RIDE|20210520|10:50:57|S|10|9.940000||
B|SBLK|20210520|10:50:57|S|6|20.240000||
B|ARKK|20210520|10:50:58|S|10|105.940000||
B|GDXJ|20210520|10:50:59|S|100|54.130000||
B|QYLD|20210520|10:50:59|S|5|22.140000||
B|BGNE|20210520|10:51:00|S|37|347.730000||
B|CSIQ|20210520|10:51:00|S|100|40.540000||
B|FCX|20210520|10:51:00|S|250|40.220000||
B|RIOT|20210520|10:51:00|S|50|24.970000||
B|BJ|20210520|10:51:01|S|700|45.430000||
B|TSLA|20210520|10:51:01|S|2|578.820000||
B|AMC|20210520|10:51:02|S|15|12.650000||
B|BJ|20210520|10:51:02|S|500|45.440000||
B|COIN|20210520|10:51:02|S|100|233.380000||
B|BJ|20210520|10:51:03|S|232|45.490000||
B|ADBE|20210520|10:51:04|S|1|493.180000||
B|COIN|20210520|10:51:04|S|2|233.530000||
B|PDSB|20210520|10:51:05|S|100|7.170000||
B|SQ|20210520|10:51:05|S|1|203.740000||
B|LAC|20210520|10:51:06|S|100|13.300000||
B|SSPK|20210520|10:51:06|S|100|15.020000||
B|XBI|20210520|10:51:06|S|53|127.630000||
B|UHAL|20210520|10:51:07|S|18|580.230000||
B|BA|20210520|10:51:08|S|1|225.120000||
B|DIS|20210520|10:51:08|S|1|170.640000||
B|TSLA|20210520|10:51:08|S|13|578.650000||
B|TSM|20210520|10:51:08|S|100|112.950000||
B|TSM|20210520|10:51:08|S|100|112.960000||
B|UPST|20210520|10:51:08|S|600|144.170000||
B|CSIQ|20210520|10:51:09|S|100|40.470000||
B|CSIQ|20210520|10:51:09|S|250|40.460000||
B|TSLA|20210520|10:51:09|S|5|578.580000||
B|CLX|20210520|10:51:10|S|5|181.660000||
B|ETSY|20210520|10:51:10|S|100|172.760000||
B|FOXA|20210520|10:51:10|S|200|37.280000||
B|AMT|20210520|10:51:11|S|100|250.960000||
B|IGIB|20210520|10:51:11|S|100|59.740000||
B|SHOP|20210520|10:51:12|S|1|1201.980000||
B|UPST|20210520|10:51:12|S|10|144.260000||
B|LPX|20210520|10:51:14|S|100|65.470000||
B|SBLK|20210520|10:51:15|S|500|20.230000||
B|INTZ|20210520|10:51:16|S|500|14.060000||
B|PRPO|20210520|10:51:16|S|600|4.950000||
B|TSLA|20210520|10:51:16|S|10|578.780000||
B|RIOT|20210520|10:51:18|S|200|24.930000||
B|CSCW|20210520|10:51:19|S|1100|0.985000||
B|MCD|20210520|10:51:19|S|1|231.580000||
B|RDFN|20210520|10:51:19|S|1|51.900000||
B|URG|20210520|10:51:19|S|500|1.530000||
B|BIDU|20210520|10:51:20|S|2|192.270000||
B|GDXJ|20210520|10:51:20|S|200|54.120000||
B|PRPO|20210520|10:51:20|S|900|4.950000||
B|DDOG|20210520|10:51:21|S|400|86.540000||
B|PDSB|20210520|10:51:22|S|33|7.120000||
B|CSCO|20210520|10:51:23|S|10|52.130000||
B|SE|20210520|10:51:23|S|10|239.080000||
B|TSLA|20210520|10:51:24|S|4|579.080000||
B|AAPL|20210520|10:51:25|S|71|126.420000||
B|HZNP|20210520|10:51:25|S|1|94.060000||
B|IMAB|20210520|10:51:25|S|300|69.780000||
B|SBLK|20210520|10:51:25|S|50|20.250000||
B|ZTS|20210520|10:51:25|S|100|173.735000||
B|CSIQ|20210520|10:51:26|S|10|40.470000||
B|PFIX|20210520|10:51:26|S|100|50.850000||
B|UVXY|20210520|10:51:26|S|10800|4.630000||
B|NVDA|20210520|10:51:27|S|25|581.350000||
B|SPYD|20210520|10:51:27|S|10|41.130000||
B|AMC|20210520|10:51:28|S|355|12.635000||
B|ETSY|20210520|10:51:29|S|1|173.470000||
B|TPR|20210520|10:51:29|S|20|42.570000||
B|TSLA|20210520|10:51:30|S|20|579.590000||
B|BTX|20210520|10:51:31|S|225|17.910000||
B|ESTA|20210520|10:51:31|S|100|74.660000||
B|GOOGL|20210520|10:51:31|S|1|2295.830000||
B|TSLA|20210520|10:51:31|S|1|579.520000||
B|TSLA|20210520|10:51:31|S|4|579.410000||
B|ZUO|20210520|10:51:31|S|300|14.820000||
B|APPS|20210520|10:51:32|S|100|63.080000||
B|JD|20210520|10:51:32|S|1|74.630000||
B|TSLA|20210520|10:51:32|S|1|579.410000||
B|USB|20210520|10:51:32|S|100|59.760000||
B|ETSY|20210520|10:51:33|S|100|173.470000||
B|GDXJ|20210520|10:51:33|S|100|54.110000||
B|PDSB|20210520|10:51:33|S|108|7.110000||
B|VFC|20210520|10:51:33|S|10|82.990000||
B|VTGN|20210520|10:51:33|S|5400|2.670000||
B|JNJ|20210520|10:51:34|S|5|170.460000||
B|TSLA|20210520|10:51:34|S|50|579.180000||
B|ORI|20210520|10:51:36|S|1|26.040000||
B|VTGN|20210520|10:51:36|S|260|2.680000||
B|AMC|20210520|10:51:37|S|200|12.635000||
B|NNOX|20210520|10:51:37|S|100|24.160000||
B|PACK|20210520|10:51:38|S|5|22.660000||
B|PATH|20210520|10:51:40|S|5|77.440000||
B|TSLA|20210520|10:51:40|S|100|579.240000||
B|JD|20210520|10:51:41|S|24|74.570000||
B|MARA|20210520|10:51:42|S|100|22.670000||
B|CHWY|20210520|10:51:43|S|10|70.540000||
B|CPSH|20210520|10:51:43|S|100|6.490000||
B|AMC|20210520|10:51:44|S|200|12.620000||
B|ETSY|20210520|10:51:44|S|1|173.470000||
B|VINP|20210520|10:51:44|S|1000|12.830000||
B|ENPH|20210520|10:51:45|S|10|139.920000||
B|ETSY|20210520|10:51:45|S|100|173.600000||
B|PATH|20210520|10:51:45|S|100|77.310000||
B|AMC|20210520|10:51:46|S|50|12.620000||
B|AMC|20210520|10:51:46|S|200|12.620000||
B|INSP|20210520|10:51:46|S|1|178.600000||
B|ZI|20210520|10:51:47|S|100|42.480000||
B|CSCO|20210520|10:51:48|S|200|52.170000||
B|ICHR|20210520|10:51:48|S|100|51.855000||
B|PRLB|20210520|10:51:48|S|50|93.245000||
B|ZS|20210520|10:51:48|S|100|169.915000||
B|CGO|20210520|10:51:49|S|300|15.650000||
B|SOXL|20210520|10:51:50|S|10|34.020000||
B|IVV|20210520|10:51:51|S|17|415.660000||
B|VXX|20210520|10:51:51|S|1000|40.910000||
B|PCT|20210520|10:51:52|S|46|15.000000||
B|PRNT|20210520|10:51:53|S|39|36.970000||
B|SBLK|20210520|10:51:53|S|200|20.270000||
B|SNOW|20210520|10:51:53|S|4|235.450000||
B|LOGI|20210520|10:51:54|S|350|111.820000||
B|SE|20210520|10:51:54|S|20|238.990000||
B|T|20210520|10:51:54|S|50|29.500000||
B|U|20210520|10:51:54|S|20|90.720000||
B|ZTS|20210520|10:51:55|S|100|173.680000||
B|TSLA|20210520|10:51:56|S|1|579.260000||
B|ICHR|20210520|10:51:58|S|100|51.850000||
B|ZNGA|20210520|10:51:58|S|100|10.520000||
B|ZNGA|20210520|10:51:58|S|100|10.520000||
B|IOVA|20210520|10:51:59|S|1000|18.990000||
B|PDSB|20210520|10:51:59|S|200|7.150000||
B|RL|20210520|10:51:59|S|10|119.030000||
B|ZNGA|20210520|10:51:59|S|100|10.520000||
B|ANTM|20210520|10:52:01|S|25|393.040000||
B|SAVA|20210520|10:52:02|S|300|49.760000||
B|LMND|20210520|10:52:04|S|79|77.800000||
B|PDSB|20210520|10:52:05|S|100|7.100000||
B|FSLR|20210520|10:52:06|S|25|76.130000||
B|OUST|20210520|10:52:07|S|750|9.940000||
B|F|20210520|10:52:08|S|100|12.415000||
B|GOOGL|20210520|10:52:08|S|2|2295.430000||
B|GILT|20210520|10:52:09|S|60|9.340000||
B|V|20210520|10:52:10|S|25|226.640000||
B|BEKE|20210520|10:52:11|S|100|49.010000||
B|DIS|20210520|10:52:11|S|1|170.720000||
B|LQDT|20210520|10:52:12|S|20|25.520000||
B|SPCE|20210520|10:52:12|S|700|19.360000||
B|TDC|20210520|10:52:12|S|100|43.745000||
B|INTU|20210520|10:52:13|S|1|433.420000||
B|NIO|20210520|10:52:13|S|200|34.095000||
B|TIG|20210520|10:52:13|S|245|15.660000||
B|AMZN|20210520|10:52:14|S|1|3252.790000||
B|PDSB|20210520|10:52:14|S|355|7.110000||
B|TSLA|20210520|10:52:14|S|4|579.500000||
B|ZION|20210520|10:52:14|S|89|56.700000||
B|ALLO|20210520|10:52:15|S|100|27.300000||
B|PROG|20210520|10:52:15|S|2000|2.420000||
B|ETSY|20210520|10:52:16|S|100|173.910000||
B|T|20210520|10:52:16|S|30|29.500000||
B|FAS|20210520|10:52:17|S|10|115.260000||
B|INTU|20210520|10:52:17|S|1|433.430000||
B|NCLH|20210520|10:52:17|S|1400|28.750000||
B|SPCE|20210520|10:52:17|S|400|19.350000||
B|ZNGA|20210520|10:52:17|S|100|10.520000||
B|TAP|20210520|10:52:18|S|5|56.480000||
B|ARRY|20210520|10:52:19|S|100|14.930000||
B|FUBO|20210520|10:52:20|S|100|21.060000||
B|INTU|20210520|10:52:20|S|1|433.450000||
B|SPY|20210520|10:52:20|S|400|414.150000||
B|LUV|20210520|10:52:21|S|5|59.810000||
B|PYPL|20210520|10:52:21|S|1|249.070000||
B|SPOT|20210520|10:52:21|S|1|228.170000||
B|OCG|20210520|10:52:23|S|100|4.640000||
B|INTU|20210520|10:52:24|S|1|433.450000||
B|PROG|20210520|10:52:24|S|2000|2.430000||
B|SQ|20210520|10:52:24|S|25|204.360000||
B|SQ|20210520|10:52:24|S|25|204.390000||
B|VTGN|20210520|10:52:24|S|260|2.685000||
B|FLO|20210520|10:52:25|S|100|24.770000||
B|NVDA|20210520|10:52:25|S|50|581.650000||
B|ATEX|20210520|10:52:26|S|700|49.160000||
B|CSCO|20210520|10:52:26|S|100|52.240000||
B|SNPS|20210520|10:52:26|S|6|242.440000||
B|BABA|20210520|10:52:27|S|10|215.910000||
B|SFBS|20210520|10:52:27|S|400|67.080000||
B|SQ|20210520|10:52:27|S|25|204.310000||
B|SQ|20210520|10:52:27|S|25|204.360000||
B|BJ|20210520|10:52:29|S|420|45.430000||
B|BILI|20210520|10:52:30|S|9|103.700000||
B|CYBR|20210520|10:52:30|S|100|125.200000||
B|PROG|20210520|10:52:30|S|131|2.440000||
B|PROG|20210520|10:52:30|S|2000|2.440000||
B|RIDE|20210520|10:52:30|S|59|9.970000||
B|QQQ|20210520|10:52:31|S|20|327.810000||
B|SQ|20210520|10:52:31|S|25|204.340000||
B|ZM|20210520|10:52:31|S|100|322.380000||
B|ZBRA|20210520|10:52:32|S|8|488.172000||
B|LGIH|20210520|10:52:33|S|100|169.400000||
B|SQ|20210520|10:52:33|S|25|204.310000||
B|LGIH|20210520|10:52:34|S|67|169.420000||
B|SQ|20210520|10:52:34|S|25|204.310000||
B|VINP|20210520|10:52:34|S|500|12.830000||
B|CSCO|20210520|10:52:35|S|500|52.240000||
B|IOVA|20210520|10:52:35|S|100|19.060000||
B|TSLA|20210520|10:52:35|S|100|579.360000||
B|TSLA|20210520|10:52:35|S|200|579.360000||
B|ARKK|20210520|10:52:36|S|100|106.110000||
B|SQ|20210520|10:52:36|S|25|204.280000||
B|AMC|20210520|10:52:37|S|100|12.615000||
B|COIN|20210520|10:52:38|S|25|233.600000||
B|DE|20210520|10:52:38|S|20|351.640000||
B|ZS|20210520|10:52:38|S|100|170.200000||
B|BRK/B|20210520|10:52:39|S|4|287.770000||
B|BRK/B|20210520|10:52:39|S|12|287.770000||
B|BYND|20210520|10:52:39|S|20|106.690000||
B|ETSY|20210520|10:52:39|S|2|173.890000||
B|IQ|20210520|10:52:40|S|200|13.750000||
B|PRPO|20210520|10:52:40|S|100|4.980000||
B|BEKE|20210520|10:52:41|S|100|49.010000||
B|VTI|20210520|10:52:42|S|1|214.360000||
B|ZIM|20210520|10:52:42|S|40|43.220000||
B|AEO|20210520|10:52:43|S|80|33.130000||
B|BYND|20210520|10:52:43|S|10|106.690000||
B|CCL|20210520|10:52:43|S|100|27.130000||
B|TDOC|20210520|10:52:43|S|1|140.170000||
B|TSLA|20210520|10:52:43|S|1|579.490000||
B|ZOM|20210520|10:52:43|S|100|0.782200||
B|ZOM|20210520|10:52:43|S|100|0.782200||
B|ZOM|20210520|10:52:43|S|100|0.782200||
B|ZOM|20210520|10:52:43|S|100|0.782200||
B|ZOM|20210520|10:52:43|S|200|0.782200||
B|ZOM|20210520|10:52:43|S|200|0.782200||
B|AEO|20210520|10:52:44|S|15|33.140000||
B|BRK/B|20210520|10:52:44|S|8|287.780000||
B|XPL|20210520|10:52:44|S|200|0.658700||
B|BGSF|20210520|10:52:45|S|100|12.090000||
B|BRK/B|20210520|10:52:45|S|8|287.780000||
B|PDSB|20210520|10:52:45|S|100|7.140000||
B|AAPL|20210520|10:52:46|S|100|126.370000||
B|AFRM|20210520|10:52:46|S|20|52.630000||
B|SQ|20210520|10:52:46|S|25|204.320000||
B|AI|20210520|10:52:47|S|8|58.810000||
B|PROG|20210520|10:52:47|S|1800|2.440000||
B|MRUS|20210520|10:52:48|S|73|21.810000||
B|PDD|20210520|10:52:48|S|2|132.580000||
B|ABNB|20210520|10:52:49|S|200|138.140000||
B|CCIV|20210520|10:52:50|S|105|19.770000||
B|GOOG|20210520|10:52:50|S|11|2339.040000||
B|GWAC|20210520|10:52:50|S|100|9.920000||
B|TSLA|20210520|10:52:50|S|100|579.490000||
B|BABA|20210520|10:52:51|S|40|215.820000||
B|COIN|20210520|10:52:51|S|40|233.460000||
B|UPST|20210520|10:52:51|S|344|144.110000||
B|NEGG|20210520|10:52:54|S|1000|11.690000||
B|SE|20210520|10:52:54|S|100|239.500000||
B|DIS|20210520|10:52:55|S|5|170.660000||
B|ZTR|20210520|10:52:55|S|100|9.920000||
B|ZTS|20210520|10:52:55|S|100|173.800000||
B|AZN|20210520|10:52:56|S|50|57.380000||
B|WKHS|20210520|10:52:56|S|100|8.555000||
B|ARKK|20210520|10:52:57|S|3|106.120000||
B|CNXT|20210520|10:52:57|S|15|50.280000||
B|ZCMD|20210520|10:52:57|S|100|1.780000||
B|GWAC|20210520|10:52:58|S|100|9.920000||
B|OEG|20210520|10:52:58|S|40|3.260000||
B|SQ|20210520|10:52:58|S|15|204.380000||
B|GMAB|20210520|10:52:59|S|1|38.700000||
B|UPST|20210520|10:52:59|S|100|143.690000||
B|SNOW|20210520|10:53:00|S|67|235.800000||
B|UPST|20210520|10:53:00|S|100|143.550000||
B|ALBO|20210520|10:53:01|S|100|31.710000||
B|WDAY|20210520|10:53:01|S|10|234.920000||
B|BIDU|20210520|10:53:02|S|15|191.950000||
B|UPST|20210520|10:53:04|S|200|143.340000||
B|DUST|20210520|10:53:05|S|600|14.415000||
B|SMAR|20210520|10:53:05|S|10|56.160000||
B|UPST|20210520|10:53:05|S|25|143.580000||
B|ZM|20210520|10:53:05|S|20|322.595000||
B|AMC|20210520|10:53:06|S|60|12.595000||
B|BFI|20210520|10:53:07|S|100|10.260000||
B|CAAS|20210520|10:53:07|S|100|4.370000||
B|COIN|20210520|10:53:07|S|10|233.630000||
B|TGT|20210520|10:53:07|S|5|218.570000||
B|AMZN|20210520|10:53:08|S|1|3251.380000||
B|BIVI|20210520|10:53:08|S|100|14.190000||
B|CNEY|20210520|10:53:08|S|300|4.160000||
B|INTU|20210520|10:53:08|S|1|433.440000||
B|PM|20210520|10:53:09|S|3|96.740000||
B|XBI|20210520|10:53:09|S|32|127.710000||
B|COIN|20210520|10:53:10|S|1|233.650000||
B|WORK|20210520|10:53:10|S|100|42.495000||
B|AMC|20210520|10:53:11|S|300|12.600000||
B|SHOP|20210520|10:53:11|S|1|1204.410000||
B|VXX|20210520|10:53:11|S|1|40.900000||
B|PAE|20210520|10:53:12|S|296|8.340000||
B|TQQQ|20210520|10:53:12|S|100|97.160000||
B|WORK|20210520|10:53:12|S|100|42.495000||
B|BYND|20210520|10:53:14|S|50|106.710000||
B|SOXL|20210520|10:53:14|S|20|34.030000||
B|UPST|20210520|10:53:14|S|100|143.120000||
B|KMT|20210520|10:53:15|S|1|38.520000||
B|NTLA|20210520|10:53:15|S|100|66.540000||
B|MO|20210520|10:53:16|S|1|49.630000||
B|TSLA|20210520|10:53:16|S|340|579.860000||
B|ULTA|20210520|10:53:17|S|33|317.460000||
B|PDSB|20210520|10:53:18|S|100|7.130000||
B|TSLA|20210520|10:53:18|S|50|579.970000||
B|ZIXI|20210520|10:53:18|S|100|6.850000||
B|ZIXI|20210520|10:53:18|S|366|6.850000||
B|HIMX|20210520|10:53:19|S|100|10.540000||
B|TSLA|20210520|10:53:19|S|700|580.170000||
B|BAR|20210520|10:53:20|S|1|18.660000||
B|CAT|20210520|10:53:21|S|1|233.410000||
B|TSLA|20210520|10:53:21|S|100|580.320000||
B|ZVO|20210520|10:53:21|E|56|2.350000||
B|ZVO|20210520|10:53:21|E|100|2.360000||
B|ZVO|20210520|10:53:21|E|200|2.350000||
B|ZVO|20210520|10:53:21|E|200|2.360000||
B|ZVO|20210520|10:53:21|E|300|2.350000||
B|ZVO|20210520|10:53:21|E|300|2.350000||
B|ZVO|20210520|10:53:21|E|600|2.360000||
B|ZVO|20210520|10:53:21|E|628|2.360000||
B|AAPL|20210520|10:53:22|S|100|126.380000||
B|SQ|20210520|10:53:22|S|50|204.750000||
B|BEKE|20210520|10:53:23|S|100|49.090000||
B|BEKE|20210520|10:53:23|S|200|49.090000||
B|CHWY|20210520|10:53:23|S|1|70.510000||
B|GMAB|20210520|10:53:23|S|1|38.700000||
B|TSLA|20210520|10:53:23|S|100|580.750000||
B|TSLA|20210520|10:53:23|S|100|580.750000||
B|XP|20210520|10:53:23|S|1|42.050000||
B|ABNB|20210520|10:53:25|S|1|138.200000||
B|DOCU|20210520|10:53:25|S|3|196.400000||
B|VAPO|20210520|10:53:25|S|500|18.570000||
B|ADBE|20210520|10:53:27|S|1|493.780000||
B|UBER|20210520|10:53:27|S|1|49.455000||
B|VTGN|20210520|10:53:27|S|700|2.660000||
B|CSCO|20210520|10:53:28|S|100|52.120000||
B|IOVA|20210520|10:53:28|S|56|19.040000||
B|TGT|20210520|10:53:29|S|80|218.530000||
B|IHT|20210520|10:53:30|S|100|6.170000||
B|ARRWU|20210520|10:53:31|S|600|9.940000||
B|AXON|20210520|10:53:31|S|100|129.160000||
B|USWS|20210520|10:53:31|S|100|1.090000||
B|AXON|20210520|10:53:32|S|400|129.550000||
B|SPY|20210520|10:53:33|S|200|414.140000||
B|TSLA|20210520|10:53:33|S|5|581.180000||
B|TSLA|20210520|10:53:33|S|20|581.420000||
B|TSLA|20210520|10:53:33|S|100|581.190000||
B|TSLA|20210520|10:53:33|S|100|581.420000||
B|TSLA|20210520|10:53:33|S|200|581.420000||
B|FSLR|20210520|10:53:34|S|2|76.250000||
B|AVCT|20210520|10:53:36|S|100|6.240000||
B|AVCT|20210520|10:53:36|S|300|6.180000||
B|FVRR|20210520|10:53:36|S|100|179.380000||
B|FVRR|20210520|10:53:36|S|100|179.470000||
B|SNOW|20210520|10:53:36|S|20|235.980000||
B|TSLA|20210520|10:53:36|S|100|581.340000||
B|LTBR|20210520|10:53:37|S|100|5.310000||
B|LTBR|20210520|10:53:37|S|100|5.320000||
B|SNOW|20210520|10:53:37|S|10|235.980000||
B|ZS|20210520|10:53:37|S|100|170.590000||
B|CPRT|20210520|10:53:38|S|891|124.570000||
B|PG|20210520|10:53:39|S|50|137.780000||
B|COIN|20210520|10:53:40|S|1|233.760000||
B|NIO|20210520|10:53:40|S|100|34.120000||
B|VTGN|20210520|10:53:40|S|260|2.665000||
B|ONTX|20210520|10:53:42|S|100|0.869700||
B|PRPO|20210520|10:53:42|S|100|5.020000||
B|BSAC|20210520|10:53:43|S|400|20.080000||
B|SPY|20210520|10:53:43|S|200|414.120000||
B|DISCA|20210520|10:53:44|S|1|32.550000||
B|JD|20210520|10:53:44|S|481|74.580000||
B|NIO|20210520|10:53:44|S|100|34.110000||
B|NIO|20210520|10:53:44|S|100|34.110000||
B|BSAC|20210520|10:53:45|S|100|20.030000||
B|BDRY|20210520|10:53:46|S|100|25.350000||
B|CQQQ|20210520|10:53:46|S|10|78.810000||
B|GOOG|20210520|10:53:46|S|2|2339.020000||
B|RIOT|20210520|10:53:46|S|5|24.920000||
B|DHR|20210520|10:53:47|S|1|251.860000||
B|SPY|20210520|10:53:47|S|400|414.180000||
B|TSLA|20210520|10:53:48|S|100|581.010000||
B|TSLA|20210520|10:53:48|S|100|581.020000||
B|TSLA|20210520|10:53:48|S|100|581.160000||
B|BRK/B|20210520|10:53:49|S|3|287.940000||
B|M|20210520|10:53:49|S|300|17.870000||
B|ZTO|20210520|10:53:49|S|100|32.830000||
B|DSP|20210520|10:53:50|S|500|25.500000||
B|SE|20210520|10:53:51|S|100|239.740000||
B|SE|20210520|10:53:51|S|165|239.740000||
B|TSLA|20210520|10:53:51|S|5|581.000000||
B|BLNK|20210520|10:53:52|S|80|32.280000||
B|PDSB|20210520|10:53:52|S|100|7.090000||
B|PRPO|20210520|10:53:52|S|450|5.020000||
B|SE|20210520|10:53:52|S|450|239.740000||
B|PDSB|20210520|10:53:53|S|100|7.110000||
B|ASML|20210520|10:53:54|S|2|638.480000||
B|OPT|20210520|10:53:54|S|2|8.450000||
B|PTON|20210520|10:53:54|S|71|98.920000||
B|OPT|20210520|10:53:55|S|2|8.450000||
B|PRPO|20210520|10:53:55|S|500|5.020000||
B|OPT|20210520|10:53:56|S|2|8.450000||
B|OPT|20210520|10:53:56|S|2|8.450000||
B|SE|20210520|10:53:56|S|25|239.740000||
B|INTU|20210520|10:53:57|S|2|433.390000||
B|QCOM|20210520|10:53:57|S|2|132.890000||
B|ADBE|20210520|10:53:59|S|4|493.730000||
B|OPT|20210520|10:53:59|S|2|8.450000||
B|BYND|20210520|10:54:00|S|28|106.810000||
B|GLP|20210520|10:54:00|S|20|24.460000||
B|NVDA|20210520|10:54:01|S|20|581.290000||
B|SQ|20210520|10:54:01|S|100|204.670000||
B|BRK/B|20210520|10:54:02|S|5|287.960000||
B|DSX|20210520|10:54:03|S|500|4.140000||
B|SPY|20210520|10:54:03|S|200|414.160000||
B|SOXL|20210520|10:54:05|S|2|34.010000||
B|GAMR|20210520|10:54:06|S|20|94.840000||
B|PRPO|20210520|10:54:06|S|100|5.020000||
B|SURF|20210520|10:54:07|S|100|8.740000||
B|NTES|20210520|10:54:08|S|30|117.260000||
B|UPST|20210520|10:54:09|S|100|143.910000||
B|UPST|20210520|10:54:09|S|252|144.000000||
B|WFC|20210520|10:54:09|S|170|45.700000||
B|ADXS|20210520|10:54:10|S|250|0.594900||
B|DASH|20210520|10:54:10|S|100|137.170000||
B|SPY|20210520|10:54:10|S|100|414.140000||
B|TPR|20210520|10:54:10|S|15|42.550000||
B|TSLA|20210520|10:54:10|S|5|580.960000||
B|BRPA|20210520|10:54:11|S|1|22.290000||
B|OPT|20210520|10:54:11|S|2|8.450000||
B|MICT|20210520|10:54:12|S|120|1.675000||
B|OKTA|20210520|10:54:13|S|20|232.090000||
B|SOXL|20210520|10:54:13|S|99|33.990000||
B|VIAC|20210520|10:54:13|S|900|40.740000||
B|WDC|20210520|10:54:14|S|100|71.340000||
B|BLI|20210520|10:54:15|S|100|42.590000||
B|FCX|20210520|10:54:15|S|300|40.110000||
B|OPT|20210520|10:54:15|S|2|8.430000||
B|BSAC|20210520|10:54:16|S|200|20.050000||
B|TSLA|20210520|10:54:16|S|3|580.840000||
B|BIDU|20210520|10:54:18|S|10|192.100000||
B|BIDU|20210520|10:54:18|S|20|192.100000||
B|BNTX|20210520|10:54:18|S|100|206.470000||
B|PDI|20210520|10:54:18|S|20|28.680000||
B|EXPI|20210520|10:54:21|S|10|28.650000||
B|Z|20210520|10:54:21|S|500|111.110000||
B|Z|20210520|10:54:21|S|500|111.110000||
B|ZS|20210520|10:54:21|S|100|170.440000||
B|APPS|20210520|10:54:22|S|100|62.950000||
B|MXIM|20210520|10:54:22|S|15|98.910000||
B|SQ|20210520|10:54:23|S|1|204.640000||
B|UPST|20210520|10:54:23|S|10|143.980000||
B|FB|20210520|10:54:24|S|3|317.200000||
B|NIO|20210520|10:54:24|S|200|34.050000||
B|SPY|20210520|10:54:24|S|909|414.090000||
B|GME|20210520|10:54:25|S|100|172.290000||
B|SPY|20210520|10:54:26|S|100|414.080000||
B|WPC|20210520|10:54:26|S|10|74.970000||
B|BNGO|20210520|10:54:27|S|300|5.705000||
B|BYND|20210520|10:54:27|S|34|106.810000||
B|SE|20210520|10:54:27|S|20|239.920000||
B|XPEV|20210520|10:54:27|S|100|28.430000||
B|GOOG|20210520|10:54:28|S|10|2337.920000||
B|SNAP|20210520|10:54:28|S|500|55.190000||
B|BTX|20210520|10:54:30|S|617|18.070000||
B|MRNA|20210520|10:54:31|S|300|165.770000||
B|TSLA|20210520|10:54:31|S|5|580.400000||
B|WWR|20210520|10:54:31|S|100|3.950000||
B|Z|20210520|10:54:31|S|72|111.030000||
B|KMT|20210520|10:54:32|S|1|38.480000||
B|SQ|20210520|10:54:32|S|3|204.710000||
B|BAR|20210520|10:54:33|S|1|18.660000||
B|CSCO|20210520|10:54:34|S|2000|52.110000||
B|LFMD|20210520|10:54:34|S|157|11.090000||
B|OPT|20210520|10:54:34|S|2|8.430000||
B|SWKS|20210520|10:54:34|S|10|169.570000||
B|LRCX|20210520|10:54:35|S|2|611.080000||
B|UBER|20210520|10:54:35|S|100|49.465000||
B|CPNG|20210520|10:54:36|S|1|38.480000||
B|FSLY|20210520|10:54:36|S|100|43.580000||
B|NVDA|20210520|10:54:36|S|6|580.900000||
B|TSLA|20210520|10:54:36|S|1|580.370000||
B|BNTX|20210520|10:54:37|S|1|206.150000||
B|DADA|20210520|10:54:37|S|1|24.380000||
B|DT|20210520|10:54:37|S|1|49.400000||
B|LI|20210520|10:54:37|S|2000|20.100000||
B|U|20210520|10:54:37|S|1|90.720000||
B|DAPP|20210520|10:54:38|S|1|24.300000||
B|PDSB|20210520|10:54:38|S|100|7.040000||
B|SHOP|20210520|10:54:38|S|45|1205.380000||
B|ARKG|20210520|10:54:39|S|3|78.740000||
B|ABT|20210520|10:54:40|S|5|117.180000||
B|ZUO|20210520|10:54:40|S|200|14.810000||
B|FTNT|20210520|10:54:44|S|5|212.540000||
B|MRNA|20210520|10:54:45|S|100|165.610000||
B|EAR|20210520|10:54:46|S|6|32.540000||
B|YVR|20210520|10:54:47|S|400|1.860000||
B|TUYA|20210520|10:54:48|S|200|24.490000||
B|AMZN|20210520|10:54:49|S|4|3248.220000||
B|USWS|20210520|10:54:51|S|100|1.090000||
B|BABA|20210520|10:54:52|S|1|215.780000||
B|FLNG|20210520|10:54:52|S|600|13.290000||
B|ZDGE|20210520|10:54:52|S|100|11.400000||
B|CPRI|20210520|10:54:53|S|20|52.630000||
B|SQM|20210520|10:54:53|S|200|41.190000||
B|JD|20210520|10:54:54|S|100|74.610000||
B|JD|20210520|10:54:54|S|100|74.610000||
B|CNEY|20210520|10:54:55|S|300|4.180000||
B|CMMB|20210520|10:54:56|S|100|18.770000||
B|FAS|20210520|10:54:56|S|2|115.410000||
B|ZNGA|20210520|10:54:56|S|100|10.520000||
B|BEKE|20210520|10:54:57|S|46|49.000000||
B|ZNGA|20210520|10:54:57|S|15|10.520000||
B|SPCE|20210520|10:54:58|S|600|19.320000||
B|LAZR|20210520|10:54:59|S|7|20.240000||
B|TSLA|20210520|10:55:00|S|50|580.620000||
B|JD|20210520|10:55:01|S|26|74.610000||
B|SPCE|20210520|10:55:01|S|150|19.310000||
B|CCIV|20210520|10:55:02|S|100|19.860000||
B|SE|20210520|10:55:03|S|100|240.260000||
B|API|20210520|10:55:04|S|100|42.570000||
B|NVMI|20210520|10:55:04|S|1|93.120000||
B|PDSB|20210520|10:55:04|S|100|7.010000||
B|Z|20210520|10:55:04|S|100|111.160000||
B|BABA|20210520|10:55:05|S|5|215.790000||
B|JKS|20210520|10:55:05|S|30|33.990000||
B|SQ|20210520|10:55:05|S|1|204.750000||
B|FUBO|20210520|10:55:06|S|100|20.990000||
B|MSFT|20210520|10:55:06|S|5|246.640000||
B|GRCL|20210520|10:55:07|S|1|14.310000||
B|SQ|20210520|10:55:07|S|20|204.760000||
B|SWKS|20210520|10:55:07|S|10|169.580000||
B|TTD|20210520|10:55:08|S|3|539.650000||
B|QFIN|20210520|10:55:09|S|100|26.990000||
B|JD|20210520|10:55:10|S|100|74.600000||
B|JD|20210520|10:55:10|S|100|74.600000||
B|MSTR|20210520|10:55:10|S|10|486.670000||
B|SE|20210520|10:55:10|S|10|240.690000||
B|MRNA|20210520|10:55:11|S|5|165.790000||
B|TSLA|20210520|10:55:12|S|20|580.880000||
B|HD|20210520|10:55:13|S|10|318.090000||
B|TEAM|20210520|10:55:13|S|1|225.060000||
B|LAZR|20210520|10:55:14|S|5|20.240000||
B|PTON|20210520|10:55:14|S|100|99.130000||
B|AEO|20210520|10:55:15|S|40|33.180000||
B|VACQ|20210520|10:55:15|S|600|9.920000||
B|VACQ|20210520|10:55:15|S|1700|9.920000||
B|PDD|20210520|10:55:16|S|300|132.600000||
B|ZTO|20210520|10:55:16|S|200|32.820000||
B|ALLO|20210520|10:55:17|S|50|27.190000||
B|COST|20210520|10:55:17|S|5|381.730000||
B|ETSY|20210520|10:55:17|S|100|174.300000||
B|MOSY|20210520|10:55:17|S|100|6.050000||
B|TTWO|20210520|10:55:17|S|6|185.840000||
B|Z|20210520|10:55:17|S|900|111.265000||
B|ETSY|20210520|10:55:18|S|100|174.300000||
B|ETSY|20210520|10:55:18|S|100|174.300000||
B|SPCE|20210520|10:55:18|S|100|19.350000||
B|CSCO|20210520|10:55:19|S|100|52.160000||
B|CSCO|20210520|10:55:19|S|100|52.160000||
B|IOVA|20210520|10:55:19|S|6|19.050000||
B|PDSB|20210520|10:55:19|S|200|7.010000||
B|PLUG|20210520|10:55:20|S|186|27.240000||
B|AXON|20210520|10:55:21|S|100|129.490000||
B|ETSY|20210520|10:55:21|S|1000|174.320000||
B|QYLD|20210520|10:55:21|S|1|22.140000||
B|ZH|20210520|10:55:21|S|100|7.740000||
B|IQV|20210520|10:55:22|S|50|235.310000||
B|WISH|20210520|10:55:22|S|100|9.280000||
B|ZIM|20210520|10:55:22|S|100|43.090000||
B|AXON|20210520|10:55:23|S|100|129.600000||
B|TSLA|20210520|10:55:23|S|1|580.820000||
B|AI|20210520|10:55:25|S|100|58.600000||
B|AI|20210520|10:55:25|S|300|58.590000||
B|AI|20210520|10:55:25|S|600|58.600000||
B|SHLS|20210520|10:55:25|S|100|23.660000||
B|CCL|20210520|10:55:26|S|100|27.100000||
B|NKE|20210520|10:55:27|S|20|132.310000||
B|UGL|20210520|10:55:27|S|100|64.890000||
B|U|20210520|10:55:28|S|40|90.800000||
B|DASH|20210520|10:55:29|S|1|137.590000||
B|KC|20210520|10:55:29|S|10|36.630000||
B|LAZR|20210520|10:55:30|S|50|20.240000||
B|NVDA|20210520|10:55:31|S|30|580.650000||
B|BGFV|20210520|10:55:32|S|31|27.070000||
B|GDX|20210520|10:55:32|S|1300|39.590000||
B|MOSY|20210520|10:55:32|S|20|5.990000||
B|RIOT|20210520|10:55:33|S|100|24.900000||
B|SFBS|20210520|10:55:33|S|100|67.060000||
B|SFBS|20210520|10:55:33|S|300|67.050000||
B|TSLA|20210520|10:55:33|S|10|580.860000||
B|CRWD|20210520|10:55:34|S|1|202.230000||
B|ARKW|20210520|10:55:35|S|50|130.960000||
B|RIOT|20210520|10:55:35|S|100|24.900000||
B|GDX|20210520|10:55:36|S|900|39.600000||
B|NVAX|20210520|10:55:36|S|10|145.710000||
B|DMTK|20210520|10:55:37|S|1|37.280000||
B|ZNGA|20210520|10:55:37|S|9|10.520000||
B|SE|20210520|10:55:38|S|10|240.640000||
B|FLNG|20210520|10:55:39|S|600|13.350000||
B|LMND|20210520|10:55:39|S|100|77.880000||
B|JMIA|20210520|10:55:40|S|100|28.550000||
B|ROKU|20210520|10:55:40|S|10|330.040000||
B|VACQ|20210520|10:55:40|S|100|9.920000||
B|ZNGA|20210520|10:55:40|S|100|10.520000||
B|CFMS|20210520|10:55:41|S|4000|0.842200||
B|FF|20210520|10:55:41|S|100|12.590000||
B|AEYE|20210520|10:55:42|S|100|17.520000||
B|SOXX|20210520|10:55:42|S|1000|413.740000||
B|IQ|20210520|10:55:43|S|300|13.760000||
B|RIOT|20210520|10:55:44|S|5|24.890000||
B|TTD|20210520|10:55:45|S|4|538.890000||
B|ZVO|20210520|10:55:45|S|23|2.340000||
B|KMB|20210520|10:55:46|S|75|133.330000||
B|PLT|20210520|10:55:47|S|10|31.220000||
B|GDX|20210520|10:55:49|S|200|39.620000||
B|GDX|20210520|10:55:49|S|900|39.620000||
B|RL|20210520|10:55:49|S|5|119.020000||
B|SPCE|20210520|10:55:49|S|10|19.345000||
B|VACQ|20210520|10:55:49|S|104|9.920000||
B|ETSY|20210520|10:55:50|S|100|174.420000||
B|ETSY|20210520|10:55:50|S|200|174.430000||
B|TSLA|20210520|10:55:51|S|1|580.490000||
B|VACQ|20210520|10:55:51|S|254|9.920000||
B|PAYC|20210520|10:55:52|S|1|334.490000||
B|RIOT|20210520|10:55:52|S|5|24.890000||
B|VACQ|20210520|10:55:52|S|700|9.920000||
B|CPSH|20210520|10:55:53|S|100|6.470000||
B|PDSB|20210520|10:55:53|S|100|6.980000||
B|BYND|20210520|10:55:55|S|33|106.890000||
B|ZTS|20210520|10:55:55|S|100|173.910000||
B|IPOE|20210520|10:55:56|S|100|18.520000||
B|DECK|20210520|10:55:57|S|100|307.930000||
B|DECK|20210520|10:55:57|S|100|308.060000||
B|HYLN|20210520|10:55:57|S|100|9.430000||
B|RL|20210520|10:56:00|S|100|118.960000||
B|SRET|20210520|10:56:00|S|8|9.855000||
B|WBA|20210520|10:56:00|S|1911|54.340000||
B|PICK|20210520|10:56:01|S|10|46.730000||
B|GDX|20210520|10:56:02|S|1300|39.615000||
B|LITB|20210520|10:56:02|S|2000|3.020000||
B|PRPO|20210520|10:56:02|S|4|5.020000||
B|AXON|20210520|10:56:03|S|100|129.880000||
B|PRPO|20210520|10:56:03|S|100|5.020000||
B|SYTA|20210520|10:56:03|S|300|7.600000||
B|AXON|20210520|10:56:04|S|577|130.010000||
B|DISCA|20210520|10:56:04|S|600|32.560000||
B|SLVP|20210520|10:56:04|S|100|17.600000||
B|DIG|20210520|10:56:06|S|100|130.900000||
B|KSS|20210520|10:56:07|S|100|52.920000||
B|KSS|20210520|10:56:07|S|100|52.930000||
B|KSS|20210520|10:56:07|S|100|52.940000||
B|BIDU|20210520|10:56:08|S|400|192.070000||
B|KSS|20210520|10:56:08|S|100|52.940000||
B|TDOC|20210520|10:56:08|S|14|140.120000||
B|GEVO|20210520|10:56:09|S|100|6.710000||
B|SE|20210520|10:56:09|S|5|240.530000||
B|BRK/B|20210520|10:56:10|S|5|287.760000||
B|BYND|20210520|10:56:10|S|100|106.890000||
B|PLUG|20210520|10:56:10|S|100|27.280000||
B|SPCE|20210520|10:56:10|S|21|19.360000||
B|TSLA|20210520|10:56:11|S|20|580.770000||
B|VNE|20210520|10:56:11|S|1000|22.200000||
B|CCIV|20210520|10:56:12|S|500|19.870000||
B|ETSY|20210520|10:56:12|S|100|174.340000||
B|ETSY|20210520|10:56:12|S|100|174.340000||
B|ETSY|20210520|10:56:12|S|100|174.340000||
B|SLGG|20210520|10:56:13|S|100|4.680000||
B|GDS|20210520|10:56:16|S|600|76.660000||
B|GEVO|20210520|10:56:16|S|100|6.710000||
B|GME|20210520|10:56:16|S|100|172.560000||
B|LAC|20210520|10:56:16|S|100|13.270000||
B|COIN|20210520|10:56:17|S|10|233.640000||
B|VEDL|20210520|10:56:17|S|500|15.090000||
B|DRIO|20210520|10:56:18|S|20|16.850000||
B|MA|20210520|10:56:19|S|5|368.170000||
B|MSTR|20210520|10:56:19|S|4|485.870000||
B|PDSB|20210520|10:56:19|S|250|6.960000||
B|SGMA|20210520|10:56:19|S|100|4.930000||
B|ICHR|20210520|10:56:20|S|1|52.045000||
B|NIO|20210520|10:56:22|S|100|34.090000||
B|CWEB|20210520|10:56:23|S|51|48.600000||
B|ENPH|20210520|10:56:23|S|10|140.540000||
B|PRPO|20210520|10:56:23|S|94|5.050000||
B|PRPO|20210520|10:56:23|S|100|5.050000||
B|SPCE|20210520|10:56:23|S|195|19.370000||
B|FL|20210520|10:56:24|S|5|58.760000||
B|NYT|20210520|10:56:24|S|300|42.890000||
B|ZEV|20210520|10:56:24|S|100|7.610000||
B|PLUG|20210520|10:56:25|S|50|27.260000||
B|AFRM|20210520|10:56:26|S|10|52.700000||
B|PDSB|20210520|10:56:26|S|100|6.910000||
B|RIOT|20210520|10:56:26|S|30|24.740000||
B|TRQ|20210520|10:56:26|S|102|16.840000||
B|PRPO|20210520|10:56:29|S|200|5.050000||
B|ENPH|20210520|10:56:30|S|30|140.660000||
B|LFMD|20210520|10:56:30|S|312|11.150000||
B|RUN|20210520|10:56:31|S|30|45.160000||
B|PINS|20210520|10:56:32|S|8|60.340000||
B|COIN|20210520|10:56:33|S|4|233.485000||
B|PINS|20210520|10:56:33|S|2|60.350000||
B|PYPL|20210520|10:56:33|S|10|249.110000||
B|XPEV|20210520|10:56:33|S|800|28.410000||
B|ZION|20210520|10:56:33|S|400|56.560000||
B|MSFT|20210520|10:56:34|S|10|246.550000||
B|ZION|20210520|10:56:34|S|100|56.500000||
B|ZION|20210520|10:56:34|S|200|56.500000||
B|CRM|20210520|10:56:35|S|1|226.570000||
B|GH|20210520|10:56:35|S|8|119.600000||
B|CBOE|20210520|10:56:36|S|3|112.490000||
B|ENIC|20210520|10:56:36|S|100|2.980000||
B|MOSY|20210520|10:56:36|S|20|5.980000||
B|SNSE|20210520|10:56:36|S|150|11.300000||
B|SPY|20210520|10:56:36|S|40|414.000000||
B|AMC|20210520|10:56:38|S|100|12.690000||
B|HUYA|20210520|10:56:38|S|350|15.430000||
B|SI|20210520|10:56:38|S|1|108.800000||
B|VALE|20210520|10:56:38|S|200|20.910000||
B|SOS|20210520|10:56:39|S|100|3.200000||
B|SOS|20210520|10:56:39|S|500|3.200000||
B|SPCE|20210520|10:56:39|S|800|19.330000||
B|CAT|20210520|10:56:40|S|100|233.280000||
B|CAT|20210520|10:56:40|S|1700|233.170000||
B|ENPH|20210520|10:56:40|S|21|140.710000||
B|ABNB|20210520|10:56:41|S|5|138.180000||
B|CLII|20210520|10:56:43|S|100|11.550000||
B|BYND|20210520|10:56:45|S|100|106.920000||
B|ETSY|20210520|10:56:45|S|100|174.180000||
B|ROKU|20210520|10:56:45|S|100|330.380000||
B|ROKU|20210520|10:56:45|S|115|330.390000||
B|SE|20210520|10:56:45|S|36|240.270000||
B|VVNT|20210520|10:56:46|S|100|14.020000||
B|FR|20210520|10:56:47|S|100|50.180000||
B|IIVI|20210520|10:56:47|S|2|65.520000||
B|KSS|20210520|10:56:47|S|4|52.870000||
B|PRPO|20210520|10:56:47|S|100|5.100000||
B|MU|20210520|10:56:48|S|220|79.930000||
B|OKTA|20210520|10:56:48|S|1|232.140000||
B|TWST|20210520|10:56:49|S|14|96.470000||
B|CSCO|20210520|10:56:50|S|300|52.180000||
B|GDMA|20210520|10:56:50|S|21|32.850000||
B|SE|20210520|10:56:50|S|3|240.350000||
B|AEHR|20210520|10:56:51|S|100|2.510000||
B|ANTM|20210520|10:56:51|S|36|393.030000||
B|BNTX|20210520|10:56:51|S|50|205.810000||
B|CLSK|20210520|10:56:51|S|2|15.980000||
B|ARKG|20210520|10:56:52|S|43|78.760000||
B|ROKU|20210520|10:56:52|S|20|330.560000||
B|APPS|20210520|10:56:54|S|100|62.840000||
B|DOCU|20210520|10:56:54|S|40|196.550000||
B|PRPO|20210520|10:56:54|S|100|5.090000||
B|RHE|20210520|10:56:54|S|10|10.730000||
B|MOH|20210520|10:56:55|S|100|257.980000||
B|SPCE|20210520|10:56:55|S|5|19.330000||
B|IMAB|20210520|10:56:56|S|22|69.940000||
B|KKR|20210520|10:56:56|S|600|55.680000||
B|GOTU|20210520|10:56:58|S|400|24.870000||
B|U|20210520|10:56:58|S|40|90.760000||
B|NVTA|20210520|10:56:59|S|1000|27.470000||
B|SQ|20210520|10:56:59|S|6|204.800000||
B|UONE|20210520|10:56:59|S|1200|6.400000||
B|CCD|20210520|10:57:00|S|100|32.720000||
B|PTON|20210520|10:57:00|S|1|99.180000||
B|RIOT|20210520|10:57:00|S|400|24.790000||
B|ZION|20210520|10:57:00|S|200|56.500000||
B|ZBRA|20210520|10:57:01|S|100|487.770000||
B|JMIA|20210520|10:57:02|S|100|28.490000||
B|PRPO|20210520|10:57:02|S|100|5.080000||
B|UMC|20210520|10:57:02|S|300|8.445000||
B|FANG|20210520|10:57:03|S|1|75.290000||
B|PTON|20210520|10:57:03|S|29|99.180000||
B|LOGC|20210520|10:57:04|S|17|4.480000||
B|APPS|20210520|10:57:05|S|22|62.850000||
B|SGBX|20210520|10:57:05|S|100|3.380000||
B|PENN|20210520|10:57:06|S|360|77.300000||
B|PLBY|20210520|10:57:06|S|29|44.890000||
B|ARKK|20210520|10:57:07|S|500|106.260000||
B|ARKK|20210520|10:57:07|S|800|106.270000||
B|ARKK|20210520|10:57:07|S|2000|106.270000||
B|RS|20210520|10:57:07|S|3|164.500000||
B|SBLK|20210520|10:57:07|S|700|20.230000||
B|LAZR|20210520|10:57:08|S|4|20.260000||
B|ZGNX|20210520|10:57:08|S|10|18.360000||
B|VTGN|20210520|10:57:09|S|600|2.655000||
B|AMZN|20210520|10:57:10|S|1|3246.340000||
B|KKR|20210520|10:57:10|S|300|55.710000||
B|AMC|20210520|10:57:11|S|200|12.770000||
B|ETSY|20210520|10:57:11|S|100|174.210000||
B|PSTH|20210520|10:57:11|S|100|25.570000||
B|AMC|20210520|10:57:12|S|150|12.770000||
B|DOCU|20210520|10:57:12|S|5|196.960000||
B|ROKU|20210520|10:57:12|S|100|330.850000||
B|DAC|20210520|10:57:13|S|10|59.120000||
B|ZTS|20210520|10:57:13|S|12|174.120000||
B|PRPO|20210520|10:57:14|S|500|5.130000||
B|AMD|20210520|10:57:15|S|300|76.995000||
B|RJI|20210520|10:57:15|S|135|5.990000||
B|OTRK|20210520|10:57:16|S|60|32.000000||
B|SNAP|20210520|10:57:16|S|100|55.320000||
B|CLVS|20210520|10:57:18|S|300|5.410000||
B|DOCU|20210520|10:57:18|S|4|197.050000||
B|DOCU|20210520|10:57:18|S|5|197.070000||
B|DOCU|20210520|10:57:18|S|6|197.040000||
B|DOCU|20210520|10:57:18|S|21|197.070000||
B|DOCU|20210520|10:57:18|S|22|197.070000||
B|DOCU|20210520|10:57:18|S|34|197.070000||
B|DOCU|20210520|10:57:18|S|100|197.040000||
B|AMTX|20210520|10:57:19|S|3|10.960000||
B|DOCU|20210520|10:57:19|S|1|197.250000||
B|DOCU|20210520|10:57:19|S|1|197.250000||
B|DOCU|20210520|10:57:19|S|3|197.200000||
B|DOCU|20210520|10:57:19|S|5|197.180000||
B|DOCU|20210520|10:57:19|S|10|197.250000||
B|AMAT|20210520|10:57:20|S|100|127.320000||
B|PRPO|20210520|10:57:20|S|100|5.120000||
B|PDSB|20210520|10:57:24|S|28|6.910000||
B|VIAC|20210520|10:57:24|S|100|40.880000||
B|TAOP|20210520|10:57:25|S|100|5.240000||
B|U|20210520|10:57:25|S|100|90.900000||
B|FTNT|20210520|10:57:26|S|15|212.930000||
B|MSTR|20210520|10:57:28|S|1|486.760000||
B|TLRY|20210520|10:57:28|S|120|15.200000||
B|U|20210520|10:57:28|S|18|90.940000||
B|SKYT|20210520|10:57:29|S|100|23.130000||
B|ZION|20210520|10:57:30|S|100|56.500000||
B|BILI|20210520|10:57:31|S|100|103.750000||
B|FTNT|20210520|10:57:31|S|7|213.020000||
B|PDSB|20210520|10:57:32|S|200|6.880000||
B|PLT|20210520|10:57:32|S|300|31.380000||
B|NEGG|20210520|10:57:33|S|1600|12.080000||
B|F|20210520|10:57:35|S|147|12.420000||
B|GSM|20210520|10:57:35|S|100|4.350000||
B|TSLA|20210520|10:57:35|S|100|581.100000||
B|MARA|20210520|10:57:36|S|10|22.710000||
B|PRPO|20210520|10:57:37|S|300|5.100000||
B|COIN|20210520|10:57:38|S|10|233.770000||
B|SOS|20210520|10:57:38|S|30|3.200000||
B|PTON|20210520|10:57:39|S|100|99.350000||
B|ZNGA|20210520|10:57:39|S|10|10.520000||
B|ERJ|20210520|10:57:40|S|100|11.870000||
B|ZION|20210520|10:57:40|S|200|56.500000||
B|TSLA|20210520|10:57:41|S|30|581.110000||
B|GDS|20210520|10:57:43|S|15|76.180000||
B|LASR|20210520|10:57:43|S|25|27.950000||
B|ROKU|20210520|10:57:43|S|20|330.870000||
B|Z|20210520|10:57:43|S|47|111.410000||
B|NVDA|20210520|10:57:44|S|100|580.760000||
B|ETSY|20210520|10:57:45|S|2|174.340000||
B|SIRI|20210520|10:57:45|S|1600|5.890000||
B|BBQ|20210520|10:57:47|S|100|14.680000||
B|ONTX|20210520|10:57:47|S|100|0.894000||
B|SHOP|20210520|10:57:47|S|5|1205.850000||
B|GPN|20210520|10:57:48|S|48|197.360000||
B|TSLA|20210520|10:57:48|S|100|581.240000||
B|AFRM|20210520|10:57:49|S|10|52.980000||
B|ZTS|20210520|10:57:49|S|100|174.030000||
B|BMBL|20210520|10:57:52|S|100|40.130000||
B|CCIV|20210520|10:57:52|S|461|19.920000||
B|SPI|20210520|10:57:54|S|13|5.570000||
B|FSTX|20210520|10:57:55|S|200|7.870000||
B|ZTS|20210520|10:57:55|S|50|174.050000||
B|LTBR|20210520|10:57:57|S|700|5.340000||
B|CCIV|20210520|10:57:58|S|175|19.930000||
B|SPYG|20210520|10:57:58|S|100|58.825000||
B|ADBE|20210520|10:57:59|S|4|493.130000||
B|ROKU|20210520|10:57:59|S|100|330.880000||
B|AMD|20210520|10:58:00|S|10|77.020000||
B|AMD|20210520|10:58:00|S|100|77.020000||
B|TSLA|20210520|10:58:00|S|17|580.810000||
B|ZEN|20210520|10:58:00|S|100|136.450000||
B|AMC|20210520|10:58:01|S|370|12.845000||
B|SPCE|20210520|10:58:01|S|250|19.410000||
B|LEVI|20210520|10:58:02|S|500|26.230000||
B|RBLX|20210520|10:58:02|S|5|76.170000||
B|GGB|20210520|10:58:03|S|672|6.550000||
B|SPCE|20210520|10:58:03|S|100|19.430000||
B|ZM|20210520|10:58:03|S|4|322.442000||
B|PRPO|20210520|10:58:04|S|90|5.100000||
B|ZION|20210520|10:58:05|S|100|56.500000||
B|SPCE|20210520|10:58:06|S|128|19.410000||
B|IMMP|20210520|10:58:08|S|800|4.670000||
B|MRKR|20210520|10:58:08|S|100|2.520000||
B|SNAP|20210520|10:58:08|S|1|55.335000||
B|CVLT|20210520|10:58:09|S|150|69.800000||
B|ETSY|20210520|10:58:10|S|13|174.200000||
B|OKTA|20210520|10:58:10|S|1|232.180000||
B|ONTX|20210520|10:58:12|S|1200|0.894000||
B|ANF|20210520|10:58:13|S|100|37.420000||
B|BEKE|20210520|10:58:13|S|500|49.270000||
B|LRCX|20210520|10:58:13|S|3|613.550000||
B|BEKE|20210520|10:58:15|S|200|49.240000||
B|TSLA|20210520|10:58:15|S|1|580.420000||
B|USWS|20210520|10:58:15|S|100|1.090000||
B|ANF|20210520|10:58:16|S|100|37.440000||
B|JMIA|20210520|10:58:16|S|100|28.510000||
B|VGT|20210520|10:58:17|S|2|366.320000||
B|BIDU|20210520|10:58:18|S|3|191.860000||
B|IDYA|20210520|10:58:18|S|100|19.240000||
B|TPOR|20210520|10:58:18|S|10|46.470000||
B|ZOM|20210520|10:58:18|S|100|0.785000||
B|ANF|20210520|10:58:19|S|100|37.450000||
B|DE|20210520|10:58:20|S|10|350.570000||
B|QYLD|20210520|10:58:20|S|82|22.140000||
B|ZION|20210520|10:58:20|S|400|56.500000||
B|SPCE|20210520|10:58:22|S|200|19.440000||
B|FAMI|20210520|10:58:24|S|600|0.422000||
B|LSPD|20210520|10:58:25|S|500|65.210000||
B|FB|20210520|10:58:27|S|100|316.360000||
B|RIOT|20210520|10:58:27|S|100|24.780000||
B|XPEV|20210520|10:58:27|S|5|28.430000||
B|CPSH|20210520|10:58:29|S|100|6.370000||
B|MOSY|20210520|10:58:30|S|400|6.150000||
B|MOSY|20210520|10:58:31|S|300|6.150000||
B|VTGN|20210520|10:58:31|S|100|2.640000||
B|BILI|20210520|10:58:32|S|235|103.940000||
B|BYND|20210520|10:58:32|S|200|107.080000||
B|NVDA|20210520|10:58:32|S|2|580.820000||
B|AHT|20210520|10:58:33|S|1000|2.915000||
B|ARPO|20210520|10:58:33|S|600|1.900000||
B|IMMP|20210520|10:58:34|S|100|4.680000||
B|IMMP|20210520|10:58:34|S|100|4.680000||
B|IPOE|20210520|10:58:36|S|1200|18.630000||
B|ABB|20210520|10:58:37|S|100|33.250000||
B|ABB|20210520|10:58:37|S|200|33.250000||
B|LBAI|20210520|10:58:37|S|201|18.500000||
B|ZS|20210520|10:58:37|S|100|170.445000||
B|GME|20210520|10:58:38|S|2|172.780000||
B|MICT|20210520|10:58:38|S|794|1.670000||
B|SNOW|20210520|10:58:40|S|3|235.210000||
B|SQ|20210520|10:58:40|S|1|204.890000||
B|IVR|20210520|10:58:41|S|20|3.555000||
B|NVAX|20210520|10:58:42|S|30|145.840000||
B|AMC|20210520|10:58:43|S|100|12.850000||
B|BBQ|20210520|10:58:43|S|1|14.860000||
B|BEKE|20210520|10:58:44|S|600|49.260000||
B|DECK|20210520|10:58:45|S|3|308.360000||
B|DQ|20210520|10:58:45|S|50|77.740000||
B|CIDM|20210520|10:58:46|S|6500|1.235000||
B|TSLA|20210520|10:58:46|S|90|580.020000||
B|VNET|20210520|10:58:46|S|200|23.690000||
B|DIS|20210520|10:58:48|S|11|170.810000||
B|AMZN|20210520|10:58:49|S|1|3246.390000||
B|MTL|20210520|10:58:49|S|100|2.180000||
B|BNSO|20210520|10:58:50|S|5|6.900000||
B|TITN|20210520|10:58:50|S|5|24.050000||
B|NVDA|20210520|10:58:51|S|100|580.520000||
B|ADP|20210520|10:58:52|S|100|193.490000||
B|RBLX|20210520|10:58:52|S|50|76.260000||
B|ZTO|20210520|10:58:53|S|100|32.820000||
B|DDD|20210520|10:58:54|S|2|24.450000||
B|RIOT|20210520|10:58:54|S|50|24.760000||
B|ZM|20210520|10:58:55|S|1|322.411000||
B|NVDA|20210520|10:58:56|S|50|580.410000||
B|KSS|20210520|10:58:57|S|100|52.880000||
B|VACQ|20210520|10:58:57|S|267|9.930000||
B|ZYNE|20210520|10:58:57|S|17|4.640000||
B|BIDU|20210520|10:58:58|S|70|191.900000||
B|AMC|20210520|10:58:59|S|90|12.890000||
B|BYND|20210520|10:58:59|S|100|106.960000||
B|COIN|20210520|10:58:59|S|10|233.680000||
B|OKTA|20210520|10:59:00|S|15|232.160000||
B|PRAH|20210520|10:59:00|S|9|174.190000||
B|XPEV|20210520|10:59:00|S|100|28.390000||
B|XPEV|20210520|10:59:00|S|100|28.390000||
B|BNTX|20210520|10:59:02|S|7|205.980000||
B|CHGG|20210520|10:59:03|S|8|76.240000||
B|FB|20210520|10:59:03|S|25|316.350000||
B|MOSY|20210520|10:59:03|S|100|6.160000||
B|PENN|20210520|10:59:03|S|17|77.300000||
B|RIOT|20210520|10:59:03|S|100|24.770000||
B|YVR|20210520|10:59:03|S|695|1.850000||
B|ZI|20210520|10:59:03|S|28|42.620000||
B|AMAT|20210520|10:59:04|S|100|127.240000||
B|PDSB|20210520|10:59:05|S|48|6.880000||
B|EDIT|20210520|10:59:06|S|10|34.250000||
B|IQV|20210520|10:59:06|S|50|235.630000||
B|RVLV|20210520|10:59:06|S|250|47.130000||
B|SPCE|20210520|10:59:06|S|100|19.390000||
B|ZTS|20210520|10:59:06|S|100|174.250000||
B|BYND|20210520|10:59:08|S|336|106.950000||
B|BLRX|20210520|10:59:09|S|100|3.080000||
B|BLRX|20210520|10:59:09|S|100|3.080000||
B|TWTR|20210520|10:59:09|S|89|54.280000||
B|AMAT|20210520|10:59:10|S|55|127.240000||
B|AMAT|20210520|10:59:10|S|100|127.230000||
B|AMAT|20210520|10:59:10|S|100|127.230000||
B|HON|20210520|10:59:13|S|26|221.180000||
B|WIX|20210520|10:59:13|S|1|242.440000||
B|BYND|20210520|10:59:14|S|25|106.930000||
B|GEVO|20210520|10:59:14|S|500|6.690000||
B|AA|20210520|10:59:15|S|76|35.690000||
B|RCS|20210520|10:59:15|S|200|7.670000||
B|RCS|20210520|10:59:15|S|200|7.670000||
B|ZTS|20210520|10:59:15|S|100|174.360000||
B|ASML|20210520|10:59:16|S|9|638.120000||
B|CDE|20210520|10:59:16|S|100|10.050000||
B|FTCV|20210520|10:59:17|S|800|11.030000||
B|TSLA|20210520|10:59:17|S|2|579.730000||
B|HOME|20210520|10:59:18|S|2|36.670000||
B|IFS|20210520|10:59:18|S|118|28.250000||
B|RIOT|20210520|10:59:18|S|10|24.750000||
B|MSFT|20210520|10:59:19|S|1|246.460000||
B|PENN|20210520|10:59:20|S|22|77.260000||
B|LAC|20210520|10:59:21|S|100|13.270000||
B|SRET|20210520|10:59:22|S|1|9.855000||
B|TSLA|20210520|10:59:22|S|25|579.860000||
B|DIS|20210520|10:59:23|S|20|170.750000||
B|UPST|20210520|10:59:23|S|1000|143.740000||
B|CPSH|20210520|10:59:24|S|100|6.380000||
B|CPSH|20210520|10:59:24|S|200|6.380000||
B|GLDM|20210520|10:59:24|S|20|18.690000||
B|ZLAB|20210520|10:59:24|S|100|164.450000||
B|ZOM|20210520|10:59:24|S|200|0.785400||
B|CIDM|20210520|10:59:25|S|3300|1.235000||
B|IOVA|20210520|10:59:25|S|400|19.100000||
B|MU|20210520|10:59:26|S|300|79.940000||
B|VACQ|20210520|10:59:27|S|1247|9.930000||
B|AMGN|20210520|10:59:28|S|10|252.270000||
B|IRBT|20210520|10:59:28|S|6|94.220000||
B|TSLA|20210520|10:59:28|S|1|579.860000||
B|SNOW|20210520|10:59:29|S|22|235.730000||
B|BIIB|20210520|10:59:30|S|50|288.280000||
B|CHPT|20210520|10:59:30|S|50|24.240000||
B|PDD|20210520|10:59:30|S|100|132.470000||
B|TTWO|20210520|10:59:30|S|30|185.510000||
B|HYRE|20210520|10:59:31|S|100|17.000000||
B|HYRE|20210520|10:59:31|S|200|17.000000||
B|SNOW|20210520|10:59:31|S|200|235.620000||
B|AMC|20210520|10:59:32|S|2000|12.890000||
B|CSIQ|20210520|10:59:32|S|400|40.560000||
B|DIS|20210520|10:59:32|S|1|170.740000||
B|NFLX|20210520|10:59:32|S|1|500.040000||
B|KLIC|20210520|10:59:33|S|100|49.220000||
B|TDOC|20210520|10:59:33|S|1|140.310000||
B|FISV|20210520|10:59:34|S|5|114.830000||
B|LI|20210520|10:59:34|S|639|20.080000||
B|RBLX|20210520|10:59:34|S|125|76.190000||
B|USWS|20210520|10:59:34|S|100|1.090000||
B|BIDU|20210520|10:59:35|S|5|191.940000||
B|STEM|20210520|10:59:35|S|100|20.620000||
B|AFRM|20210520|10:59:37|S|1|52.980000||
B|BFI|20210520|10:59:37|S|49|10.250000||
B|SPCE|20210520|10:59:37|S|100|19.440000||
B|ABNB|20210520|10:59:38|S|25|138.190000||
B|BLOK|20210520|10:59:38|S|20|44.480000||
B|PRPO|20210520|10:59:38|S|100|5.070000||
B|PTGX|20210520|10:59:38|S|45|32.870000||
B|TMDX|20210520|10:59:38|S|20|23.740000||
B|ENRpA|20210520|10:59:39|S|50|95.880000||
B|QLI|20210520|10:59:39|S|100|4.540000||
B|TSLA|20210520|10:59:39|S|10|579.630000||
B|ZNTL|20210520|10:59:39|S|20|57.450000||
B|ZTS|20210520|10:59:40|S|100|174.230000||
B|DEO|20210520|10:59:41|S|100|191.830000||
B|AAPL|20210520|10:59:42|S|1|126.340000||
B|CAI|20210520|10:59:42|S|20|41.030000||
B|NET|20210520|10:59:42|S|11|72.350000||
B|AFRM|20210520|10:59:43|S|3|52.980000||
B|COIN|20210520|10:59:44|S|2|234.120000||
B|PRPO|20210520|10:59:45|S|100|5.070000||
B|AG|20210520|10:59:47|S|400|17.810000||
B|AG|20210520|10:59:47|S|1400|17.810000||
B|PDSB|20210520|10:59:47|S|700|6.880000||
B|SPCE|20210520|10:59:47|S|1500|19.480000||
B|ZLAB|20210520|10:59:47|S|100|164.450000||
B|ALLT|20210520|10:59:48|S|80|17.770000||
B|ZTS|20210520|10:59:48|S|100|174.250000||
B|GOOGL|20210520|10:59:49|S|1|2288.830000||
B|WOOF|20210520|10:59:49|S|100|25.340000||
B|ZIM|20210520|10:59:49|S|100|42.930000||
B|AMZN|20210520|10:59:50|S|1|3243.880000||
B|FOR|20210520|10:59:50|S|30|22.840000||
B|ZTS|20210520|10:59:50|S|100|174.250000||
B|AMD|20210520|10:59:53|S|100|76.970000||
B|PRPO|20210520|10:59:53|S|100|5.080000||
B|BNSO|20210520|10:59:54|S|200|6.840000||
B|BNSO|20210520|10:59:54|S|200|6.840000||
B|ENPH|20210520|10:59:54|S|1|140.310000||
B|MOSY|20210520|10:59:54|S|200|6.190000||
B|VOD|20210520|10:59:54|S|2100|18.245000||
B|DAC|20210520|10:59:55|S|200|59.080000||
B|MOSY|20210520|10:59:55|S|1344|6.190000||
B|PTON|20210520|10:59:55|S|12|99.270000||
B|MICT|20210520|10:59:57|S|400|1.670000||
B|SPCE|20210520|10:59:57|S|200|19.490000||
B|TSLA|20210520|10:59:58|S|20|579.420000||
B|COIN|20210520|10:59:59|S|100|234.380000||
B|PINS|20210520|10:59:59|S|5|60.280000||
B|SPY|20210520|10:59:59|S|92|413.965000||
B|TSLA|20210520|10:59:59|S|1|579.540000||
B|TSLA|20210520|11:00:00|S|7|579.540000||
B|ZBH|20210520|11:00:00|E|200|166.572200||
B|ZIM|20210520|11:00:00|S|103|43.020000||
B|CAR|20210520|11:00:01|S|50|82.990000||
B|GEVO|20210520|11:00:01|S|1000|6.700000||
B|GLBE|20210520|11:00:03|S|100|29.760000||
B|RIOT|20210520|11:00:03|S|20|24.650000||
B|SPY|20210520|11:00:03|S|176|414.015000||
B|TWTR|20210520|11:00:03|S|5|54.230000||
B|HIMX|20210520|11:00:04|S|2000|10.510000||
B|ITUB|20210520|11:00:04|S|8700|5.540000||
B|NVDA|20210520|11:00:04|S|100|580.470000||
B|RBLX|20210520|11:00:05|S|600|76.120000||
B|SPY|20210520|11:00:05|S|54|413.995000||
B|AMC|20210520|11:00:06|S|100|12.810000||
B|FSLY|20210520|11:00:07|S|100|43.670000||
B|SPY|20210520|11:00:07|S|142|413.985000||
B|PDSB|20210520|11:00:08|S|100|6.880000||
B|PRPO|20210520|11:00:08|S|1000|5.060000||
B|SQ|20210520|11:00:08|S|10|204.310000||
B|SPCE|20210520|11:00:09|S|36|19.540000||
B|SPCE|20210520|11:00:09|S|100|19.540000||
B|AI|20210520|11:00:10|S|3|58.730000||
B|SHOP|20210520|11:00:10|S|1|1205.800000||
B|BLOK|20210520|11:00:12|S|30|44.500000||
B|SPCE|20210520|11:00:12|S|100|19.590000||
B|SITM|20210520|11:00:13|S|2|90.100000||
B|SPCE|20210520|11:00:13|S|55|19.590000||
B|ADER|20210520|11:00:14|S|400|9.650000||
B|DMTK|20210520|11:00:14|S|31|37.440000||
B|NEN|20210520|11:00:15|S|97|58.380000||
B|TWTR|20210520|11:00:15|S|100|54.240000||
B|BYND|20210520|11:00:16|S|1|106.950000||
B|QFIN|20210520|11:00:17|S|300|27.080000||
B|ANTM|20210520|11:00:19|S|15|392.620000||
B|TSLA|20210520|11:00:19|S|1|579.660000||
B|CO|20210520|11:00:20|S|100|5.210000||
B|SPCE|20210520|11:00:20|S|50|19.590000||
B|CPRT|20210520|11:00:23|S|300|124.580000||
B|RPRX|20210520|11:00:23|S|127|41.050000||
B|FOCS|20210520|11:00:26|S|50|47.330000||
B|CXSE|20210520|11:00:27|S|100|64.760000||
B|PTON|20210520|11:00:27|S|30|99.330000||
B|PDAC|20210520|11:00:28|S|1200|10.050000||
B|GDRX|20210520|11:00:29|S|1|30.540000||
B|JWN|20210520|11:00:29|S|50|38.120000||
B|BMA|20210520|11:00:30|S|100|15.670000||
B|FRPT|20210520|11:00:30|S|1300|171.680000||
B|NVCR|20210520|11:00:30|S|6|182.580000||
B|PRPO|20210520|11:00:30|S|400|5.050000||
B|PRPO|20210520|11:00:30|S|2000|5.050000||
B|SPXL|20210520|11:00:30|S|12|95.920000||
B|BFI|20210520|11:00:31|S|96|10.250000||
B|MARA|20210520|11:00:31|S|2000|22.630000||
B|SQ|20210520|11:00:31|S|100|204.390000||
B|SQ|20210520|11:00:31|S|100|204.390000||
B|BNSO|20210520|11:00:32|S|100|6.760000||
B|SPCE|20210520|11:00:32|S|250|19.650000||
B|VACQ|20210520|11:00:33|S|28|9.940000||
B|COST|20210520|11:00:34|S|1|382.180000||
B|PTON|20210520|11:00:34|S|100|99.390000||
B|VST|20210520|11:00:34|S|300|16.670000||
B|ZION|20210520|11:00:35|S|200|56.500000||
B|SPCE|20210520|11:00:36|S|100|19.650000||
B|SQQQ|20210520|11:00:36|S|2000|11.765000||
B|ZOM|20210520|11:00:36|S|400|0.786300||
B|ZOM|20210520|11:00:36|S|900|0.786300||
B|ZTR|20210520|11:00:36|S|200|9.940000||
B|ENPH|20210520|11:00:37|S|50|140.650000||
B|TWTR|20210520|11:00:37|S|1|54.250000||
B|ADXS|20210520|11:00:38|S|1000|0.597900||
B|GIFI|20210520|11:00:38|S|30|5.080000||
B|SPY|20210520|11:00:39|S|20|414.115000||
B|AI|20210520|11:00:41|S|4|58.810000||
B|EXP|20210520|11:00:41|S|10|135.730000||
B|LMT|20210520|11:00:41|S|4|386.700000||
B|GIFI|20210520|11:00:42|S|100|5.080000||
B|SNOW|20210520|11:00:43|S|100|234.930000||
B|SNOW|20210520|11:00:43|S|100|234.960000||
B|TTCF|20210520|11:00:44|S|50|20.070000||
B|ATOS|20210520|11:00:45|S|1|3.290000||
B|ESS|20210520|11:00:45|S|93|286.800000||
B|LB|20210520|11:00:46|S|1|63.560000||
B|TAOP|20210520|11:00:46|S|1000|5.210000||
B|TER|20210520|11:00:46|S|8|124.960000||
B|ZNGA|20210520|11:00:46|S|300|10.515000||
B|EMCF|20210520|11:00:47|S|200|36.280000||
B|SNOW|20210520|11:00:47|S|100|235.140000||
B|EMCF|20210520|11:00:48|S|10|36.400000||
B|PRPO|20210520|11:00:48|S|200|5.060000||
B|TSLA|20210520|11:00:48|S|100|579.790000||
B|DUK|20210520|11:00:49|S|44|102.220000||
B|TAOP|20210520|11:00:49|S|1000|5.240000||
B|XPEV|20210520|11:00:49|S|200|28.450000||
B|CNET|20210520|11:00:50|S|49|1.770000||
B|CURI|20210520|11:00:50|S|100|10.210000||
B|IGT|20210520|11:00:50|S|100|23.280000||
B|UPST|20210520|11:00:50|S|100|143.310000||
B|KMI|20210520|11:00:51|S|100|18.560000||
B|KMI|20210520|11:00:51|S|100|18.560000||
B|SPCE|20210520|11:00:51|S|100|19.610000||
B|ITW|20210520|11:00:52|S|7|232.570000||
B|AMC|20210520|11:00:53|S|4|12.840000||
B|AMZN|20210520|11:00:53|S|3|3245.590000||
B|GDS|20210520|11:00:53|S|500|76.080000||
B|AAPL|20210520|11:00:54|S|50|126.450000||
B|COIN|20210520|11:00:54|S|1|234.170000||
B|DOCU|20210520|11:00:56|S|2|197.010000||
B|EMCF|20210520|11:00:56|S|100|36.080000||
B|FRO|20210520|11:00:56|S|824|8.330000||
B|TSLA|20210520|11:00:57|S|100|580.360000||
B|VRTX|20210520|11:00:57|S|4|218.250000||
B|BBBY|20210520|11:00:58|S|100|23.790000||
B|CVS|20210520|11:00:58|S|100|89.010000||
B|GOTU|20210520|11:00:58|S|100|24.820000||
B|MLND|20210520|11:00:59|S|100|1.105000||
B|KSS|20210520|11:01:00|S|100|52.860000||
B|VXX|20210520|11:01:01|S|114|40.670000||
B|JMIA|20210520|11:01:02|S|600|28.560000||
B|SHLS|20210520|11:01:02|S|250|23.570000||
B|SNN|20210520|11:01:02|S|300|43.710000||
B|ZION|20210520|11:01:02|S|100|56.500000||
B|CPSH|20210520|11:01:03|S|100|6.400000||
B|TLRY|20210520|11:01:03|S|15|15.260000||
B|ZION|20210520|11:01:04|S|138|56.500000||
B|PLUG|20210520|11:01:05|S|200|27.290000||
B|PRPO|20210520|11:01:05|S|800|5.080000||
B|AAPL|20210520|11:01:06|S|15|126.470000||
B|GM|20210520|11:01:06|S|50|55.420000||
B|ROKU|20210520|11:01:06|S|5|331.240000||
B|ROKU|20210520|11:01:06|S|10|331.180000||
B|SPI|20210520|11:01:06|S|100|5.590000||
B|SPY|20210520|11:01:06|S|432|414.180000||
B|TSLA|20210520|11:01:07|S|4|580.720000||
B|TSLA|20210520|11:01:07|S|10|580.850000||
B|ZM|20210520|11:01:07|S|100|322.790000||
B|ZTS|20210520|11:01:07|S|1|174.210000||
B|FTCH|20210520|11:01:08|S|65|39.000000||
B|AJAX|20210520|11:01:09|S|100|9.895000||
B|ARKG|20210520|11:01:09|S|100|79.020000||
B|ARKG|20210520|11:01:10|S|100|79.030000||
B|CPSH|20210520|11:01:10|S|50|6.420000||
B|NAD|20210520|11:01:10|S|1000|15.470000||
B|PDSB|20210520|11:01:10|S|100|6.800000||
B|SPCE|20210520|11:01:10|S|250|19.710000||
B|ARKG|20210520|11:01:11|S|100|79.040000||
B|GENI|20210520|11:01:11|S|30|21.580000||
B|PRPO|20210520|11:01:11|S|50|5.100000||
B|SE|20210520|11:01:11|S|54|241.300000||
B|SPCE|20210520|11:01:12|S|2000|19.760000||
B|TSLA|20210520|11:01:12|S|200|580.870000||
B|ANF|20210520|11:01:13|S|300|37.390000||
B|TGI|20210520|11:01:13|S|1000|14.550000||
B|UPST|20210520|11:01:13|S|100|143.000000||
B|NIU|20210520|11:01:14|S|100|30.710000||
B|QLI|20210520|11:01:14|S|100|4.580000||
B|PYPL|20210520|11:01:15|S|50|249.540000||
B|TSLA|20210520|11:01:15|S|100|581.210000||
B|ZM|20210520|11:01:16|S|7|322.840000||
B|ZM|20210520|11:01:16|S|10|322.840000||
B|HON|20210520|11:01:17|S|8|221.270000||
B|ZM|20210520|11:01:17|S|1|322.870000||
B|BDN|20210520|11:01:18|S|300|13.605000||
B|RIOT|20210520|11:01:18|S|100|24.870000||
B|FITB|20210520|11:01:19|S|100|41.445000||
B|IHT|20210520|11:01:19|S|500|6.150000||
B|TSLA|20210520|11:01:19|S|9|581.480000||
B|PYPL|20210520|11:01:20|S|20|249.580000||
B|TSLA|20210520|11:01:20|S|70|581.600000||
B|ARKK|20210520|11:01:21|S|5|106.680000||
B|EMCF|20210520|11:01:21|S|100|35.450000||
B|ROKU|20210520|11:01:21|S|100|331.120000||
B|SONY|20210520|11:01:22|S|10|96.970000||
B|TSLA|20210520|11:01:22|S|8|581.600000||
B|ROKU|20210520|11:01:23|S|1|331.120000||
B|SU|20210520|11:01:23|S|170|22.850000||
B|TSLA|20210520|11:01:23|S|33|581.610000||
B|EMCF|20210520|11:01:24|S|3|36.160000||
B|SPY|20210520|11:01:24|S|136|414.110000||
B|TAL|20210520|11:01:24|S|25|47.580000||
B|HIMS|20210520|11:01:25|S|300|11.310000||
B|MDLA|20210520|11:01:25|S|4|25.870000||
B|TSLA|20210520|11:01:25|S|1|581.480000||
B|LI|20210520|11:01:26|S|2000|20.180000||
B|LI|20210520|11:01:26|S|2000|20.180000||
B|NKLA|20210520|11:01:27|S|100|12.580000||
B|NXTD|20210520|11:01:27|S|5000|0.808100||
B|LYFT|20210520|11:01:28|S|1|51.500000||
B|VYGR|20210520|11:01:28|S|1|3.970000||
B|WMG|20210520|11:01:28|S|1|35.030000||
B|SPCE|20210520|11:01:29|S|100|19.780000||
B|HON|20210520|11:01:30|S|100|221.220000||
B|MARA|20210520|11:01:30|S|1|22.680000||
B|SE|20210520|11:01:30|S|30|241.550000||
B|MOO|20210520|11:01:33|S|4|91.620000||
B|PDSB|20210520|11:01:33|S|400|6.810000||
B|COIN|20210520|11:01:34|S|1|234.170000||
B|SPCE|20210520|11:01:34|S|100|19.760000||
B|SPCE|20210520|11:01:34|S|500|19.760000||
B|ENIC|20210520|11:01:35|S|200|2.980000||
B|ENIC|20210520|11:01:35|S|400|2.980000||
B|ENIC|20210520|11:01:35|S|500|2.980000||
B|MSCI|20210520|11:01:35|S|2|456.830000||
B|BFI|20210520|11:01:37|S|99|10.250000||
B|DOCU|20210520|11:01:37|S|20|197.280000||
B|MAXN|20210520|11:01:37|S|100|18.130000||
B|TAN|20210520|11:01:37|S|100|78.500000||
B|ABNB|20210520|11:01:39|S|7|138.120000||
B|INVE|20210520|11:01:40|S|300|15.820000||
B|INVE|20210520|11:01:40|S|300|15.840000||
B|COIN|20210520|11:01:41|S|2|233.910000||
B|MXIM|20210520|11:01:41|S|15|99.020000||
B|SPY|20210520|11:01:41|S|133|414.090000||
B|SQ|20210520|11:01:41|S|50|204.740000||
B|TWLO|20210520|11:01:41|S|1000|311.760000||
B|BILL|20210520|11:01:42|S|1|145.670000||
B|CRWD|20210520|11:01:42|S|1|202.600000||
B|CSCO|20210520|11:01:42|S|100|52.190000||
B|MARA|20210520|11:01:43|S|10|22.660000||
B|NTLA|20210520|11:01:43|S|1000|66.920000||
B|SPCE|20210520|11:01:43|S|50|19.750000||
B|CSIQ|20210520|11:01:45|S|100|40.720000||
B|JD|20210520|11:01:45|S|328|74.610000||
B|PLUG|20210520|11:01:45|S|100|27.340000||
B|RNG|20210520|11:01:45|S|100|257.410000||
B|SPCE|20210520|11:01:46|S|50|19.750000||
B|SPCE|20210520|11:01:47|S|100|19.730000||
B|ZM|20210520|11:01:47|S|100|322.970000||
B|ZM|20210520|11:01:47|S|100|322.980000||
B|COIN|20210520|11:01:48|S|2|233.870000||
B|ABNB|20210520|11:01:49|S|15|138.060000||
B|JD|20210520|11:01:49|S|2|74.620000||
B|GHVI|20210520|11:01:51|S|2|12.130000||
B|KSS|20210520|11:01:51|S|17|52.890000||
B|TSLA|20210520|11:01:51|S|1|581.520000||
B|BFI|20210520|11:01:53|S|100|10.250000||
B|PRPO|20210520|11:01:53|S|100|5.090000||
B|MOSY|20210520|11:01:54|S|500|6.200000||
B|ZOM|20210520|11:01:54|S|30|0.786100||
B|CDMO|20210520|11:01:55|S|75|19.900000||
B|MOSY|20210520|11:01:55|S|100|6.200000||
B|SXC|20210520|11:01:55|S|100|6.910000||
B|TSLA|20210520|11:01:55|S|34|581.815000||
B|MDT|20210520|11:01:56|S|20|126.350000||
B|SQM|20210520|11:01:56|S|2|41.610000||
B|SUNW|20210520|11:01:56|S|50|9.030000||
B|EURN|20210520|11:01:57|S|1000|9.285000||
B|GFI|20210520|11:01:57|S|300|12.270000||
B|PINS|20210520|11:01:57|S|30|60.410000||
B|SPCE|20210520|11:01:57|S|794|19.750000||
B|SPWR|20210520|11:01:58|S|100|23.840000||
B|BNTX|20210520|11:02:00|S|100|206.270000||
B|SQ|20210520|11:02:00|S|2|204.630000||
B|TSLA|20210520|11:02:00|S|240|581.810000||
B|KSS|20210520|11:02:01|S|20|52.930000||
B|NAIL|20210520|11:02:01|S|20|81.900000||
B|PYPL|20210520|11:02:01|S|20|249.620000||
B|CPRT|20210520|11:02:02|S|667|124.720000||
B|AAPL|20210520|11:02:04|S|29|126.510000||
B|AI|20210520|11:02:04|S|10|58.910000||
B|SYY|20210520|11:02:04|S|100|81.300000||
B|PDD|20210520|11:02:05|S|10|132.300000||
B|PINS|20210520|11:02:05|S|2000|60.420000||
B|SHOP|20210520|11:02:05|S|2|1207.470000||
B|SOXS|20210520|11:02:05|S|600|9.675000||
B|TSLA|20210520|11:02:05|S|1|581.810000||
B|BMBL|20210520|11:02:06|S|200|40.240000||
B|BDN|20210520|11:02:07|S|100|13.600000||
B|MARA|20210520|11:02:07|S|33|22.640000||
B|TSLA|20210520|11:02:08|S|98|581.600000||
B|TSLA|20210520|11:02:08|S|100|581.610000||
B|PDSB|20210520|11:02:09|S|200|6.780000||
B|UONEK|20210520|11:02:09|S|20|3.720000||
B|FSLR|20210520|11:02:10|S|100|76.410000||
B|OKTA|20210520|11:02:10|S|15|232.050000||
B|AMD|20210520|11:02:11|S|100|77.120000||
B|EC|20210520|11:02:11|S|60|12.375000||
B|LI|20210520|11:02:11|S|775|20.210000||
B|MRKR|20210520|11:02:12|S|221|2.550000||
B|BABA|20210520|11:02:13|S|7|215.610000||
B|SNAP|20210520|11:02:13|S|400|55.370000||
B|SURF|20210520|11:02:13|S|44|8.830000||
B|ROKU|20210520|11:02:14|S|5|330.720000||
B|BMA|20210520|11:02:15|S|1|15.670000||
B|PLTR|20210520|11:02:15|S|679|20.550000||
B|RIOT|20210520|11:02:15|S|200|24.770000||
B|TTD|20210520|11:02:15|S|5|538.840000||
B|BILI|20210520|11:02:16|S|100|103.800000||
B|SPCE|20210520|11:02:16|S|2000|19.690000||
B|TGS|20210520|11:02:16|S|100|4.740000||
B|MCD|20210520|11:02:18|S|6|231.840000||
B|SPCE|20210520|11:02:19|S|100|19.720000||
B|FYLD|20210520|11:02:20|S|1|28.750000||
B|IMKTA|20210520|11:02:21|S|200|61.070000||
B|SPCE|20210520|11:02:21|S|2000|19.720000||
B|SYLD|20210520|11:02:21|S|1|64.240000||
B|AMC|20210520|11:02:22|S|200|12.820000||
B|BNTX|20210520|11:02:25|S|25|206.380000||
B|BMA|20210520|11:02:26|S|100|15.670000||
B|TSLA|20210520|11:02:26|S|25|581.630000||
B|HL|20210520|11:02:27|S|900|8.745000||
B|ACST|20210520|11:02:28|S|2000|0.507300||
B|PRLB|20210520|11:02:29|S|10|93.405000||
B|BEP|20210520|11:02:30|S|1500|40.420000||
B|NVDA|20210520|11:02:30|S|1|581.910000||
B|DJCO|20210520|11:02:31|S|1|302.980000||
B|FVRR|20210520|11:02:31|S|2|179.620000||
B|FRO|20210520|11:02:32|S|200|8.325000||
B|CSCO|20210520|11:02:34|S|100|52.180000||
B|KSS|20210520|11:02:35|S|100|53.030000||
B|PIPP|20210520|11:02:36|S|1000|9.800000||
B|SWAV|20210520|11:02:36|S|100|167.335000||
B|SWAV|20210520|11:02:36|S|200|167.140000||
B|ZM|20210520|11:02:36|S|30|322.426000||
B|CCIV|20210520|11:02:37|S|160|19.920000||
B|FF|20210520|11:02:37|S|100|12.730000||
B|SHOP|20210520|11:02:37|S|2|1205.610000||
B|SI|20210520|11:02:37|S|100|109.380000||
B|TSLA|20210520|11:02:37|S|100|581.560000||
B|IOVA|20210520|11:02:39|S|50|19.170000||
B|PRPO|20210520|11:02:39|S|200|5.050000||
B|SE|20210520|11:02:39|S|10|241.450000||
B|AAPL|20210520|11:02:40|S|5|126.450000||
B|KXI|20210520|11:02:41|S|65|61.880000||
B|APP|20210520|11:02:42|S|100|67.560000||
B|NVDA|20210520|11:02:43|S|3|581.960000||
B|SPCE|20210520|11:02:45|S|100|19.780000||
B|APPS|20210520|11:02:46|S|10|62.880000||
B|CRWD|20210520|11:02:46|S|10|202.490000||
B|FSLY|20210520|11:02:46|S|42|43.740000||
B|RL|20210520|11:02:46|S|300|118.970000||
B|WEBL|20210520|11:02:46|S|2|65.830000||
B|FSLR|20210520|11:02:47|S|7|76.530000||
B|SPCE|20210520|11:02:47|S|250|19.780000||
B|AMC|20210520|11:02:48|S|200|12.870000||
B|NEGG|20210520|11:02:48|S|850|12.070000||
B|ONTX|20210520|11:02:48|S|9443|0.899800||
B|ALXN|20210520|11:02:49|S|80|177.920000||
B|PRPO|20210520|11:02:49|S|100|5.060000||
B|SQ|20210520|11:02:49|S|15|204.500000||
B|AMC|20210520|11:02:50|S|200|12.880000||
B|SCHW|20210520|11:02:50|S|141|70.760000||
B|SQ|20210520|11:02:50|S|2|204.530000||
B|WNW|20210520|11:02:51|S|100|7.000000||
B|WNW|20210520|11:02:51|S|1700|7.000000||
B|SQ|20210520|11:02:52|S|100|204.550000||
B|SHOP|20210520|11:02:53|S|5|1205.540000||
B|GHVI|20210520|11:02:54|S|40|12.120000||
B|ORLY|20210520|11:02:56|S|1|546.600000||
B|ROST|20210520|11:02:56|S|7|121.870000||
B|UPST|20210520|11:02:56|S|373|143.600000||
B|UPST|20210520|11:02:56|S|2000|143.330000||
B|UPST|20210520|11:02:56|S|2000|143.560000||
B|ROKU|20210520|11:02:57|S|50|330.820000||
B|SE|20210520|11:02:57|S|10|241.450000||
B|AMZN|20210520|11:02:58|S|79|3244.020000||
B|AMZN|20210520|11:02:58|S|100|3243.950000||
B|BDRY|20210520|11:02:58|S|500|25.410000||
B|IBN|20210520|11:03:00|S|400|17.120000||
B|PRPO|20210520|11:03:01|S|1|5.060000||
B|PRPO|20210520|11:03:01|S|400|5.060000||
B|ORLY|20210520|11:03:02|S|1|546.600000||
B|SQ|20210520|11:03:03|S|24|204.530000||
B|WFC|20210520|11:03:03|S|100|45.730000||
B|RKT|20210520|11:03:04|S|106|17.070000||
B|BABA|20210520|11:03:05|S|1|215.590000||
B|LI|20210520|11:03:05|S|2000|20.220000||
B|LYV|20210520|11:03:05|S|300|89.550000||
B|COIN|20210520|11:03:06|S|6|234.700000||
B|AUTL|20210520|11:03:07|S|97|6.380000||
B|GRWG|20210520|11:03:07|S|2000|39.180000||
B|MRKR|20210520|11:03:07|S|100|2.550000||
B|TSLA|20210520|11:03:08|S|100|581.540000||
B|COIN|20210520|11:03:13|S|400|234.990000||
B|CSIQ|20210520|11:03:14|S|100|40.770000||
B|IOVA|20210520|11:03:14|S|100|19.210000||
B|ELTK|20210520|11:03:15|S|100|5.560000||
B|ZUO|20210520|11:03:16|S|200|14.830000||
B|ZUO|20210520|11:03:16|S|3200|14.830000||
B|TSLA|20210520|11:03:17|S|4|581.540000||
B|PDSB|20210520|11:03:18|S|300|6.840000||
B|PDSB|20210520|11:03:18|S|1100|6.840000||
B|SRC|20210520|11:03:18|S|200|46.310000||
B|FB|20210520|11:03:20|S|162|315.630000||
B|IQ|20210520|11:03:20|S|1400|13.820000||
B|VIAC|20210520|11:03:20|S|127|40.760000||
B|BRQS|20210520|11:03:21|S|300|0.880000||
B|IOVA|20210520|11:03:21|S|61|19.250000||
B|MO|20210520|11:03:21|S|20|49.680000||
B|NIO|20210520|11:03:21|S|20|34.190000||
B|TCS|20210520|11:03:21|S|60|12.410000||
B|X|20210520|11:03:21|S|466|23.710000||
B|MU|20210520|11:03:22|S|50|80.160000||
B|GME|20210520|11:03:23|S|100|173.120000||
B|BRQS|20210520|11:03:27|S|300|0.880000||
B|IQV|20210520|11:03:27|S|30|235.720000||
B|XPEV|20210520|11:03:28|S|673|28.590000||
B|XPEV|20210520|11:03:28|S|2000|28.590000||
B|Z|20210520|11:03:29|S|100|111.815000||
B|DAVA|20210520|11:03:30|S|300|98.700000||
B|SPY|20210520|11:03:30|S|1400|414.155000||
B|ZBH|20210520|11:03:30|E|70|166.810200||
B|GS|20210520|11:03:32|S|1|358.660000||
B|IOVA|20210520|11:03:32|S|400|19.210000||
B|Z|20210520|11:03:32|S|100|111.790000||
B|AMC|20210520|11:03:33|S|3|12.860000||
B|BFI|20210520|11:03:33|S|99|10.260000||
B|FCRD|20210520|11:03:34|S|350|4.450000||
B|JD|20210520|11:03:34|S|100|74.370000||
B|BFI|20210520|11:03:36|S|100|10.240000||
B|MTL|20210520|11:03:37|S|200|2.190000||
B|CPSH|20210520|11:03:40|S|100|6.380000||
B|EMCF|20210520|11:03:40|S|1|35.790000||
B|NUGT|20210520|11:03:40|S|100|79.640000||
B|NVDA|20210520|11:03:40|S|100|582.510000||
B|SVFAU|20210520|11:03:40|S|700|10.270000||
B|PLUG|20210520|11:03:41|S|360|27.380000||
B|SPY|20210520|11:03:41|S|100|414.100000||
B|SPY|20210520|11:03:41|S|100|414.100000||
B|MA|20210520|11:03:42|S|15|367.810000||
B|TSLA|20210520|11:03:42|S|1|581.270000||
B|BEKE|20210520|11:03:43|S|100|49.060000||
B|BRQS|20210520|11:03:43|S|600|0.880500||
B|BYND|20210520|11:03:44|S|1000|106.750000||
B|GILD|20210520|11:03:44|S|100|69.410000||
B|UPST|20210520|11:03:44|S|10|143.130000||
B|PLUG|20210520|11:03:45|S|100|27.370000||
B|SILV|20210520|11:03:46|S|1100|9.360000||
B|CCL|20210520|11:03:47|S|2000|27.190000||
B|COIN|20210520|11:03:47|S|2|234.960000||
B|FRPT|20210520|11:03:48|S|50|172.020000||
B|TAN|20210520|11:03:48|S|100|78.510000||
B|FL|20210520|11:03:49|S|100|58.630000||
B|FL|20210520|11:03:49|S|300|58.640000||
B|MELI|20210520|11:03:50|S|4|1356.970000||
B|SU|20210520|11:03:50|S|100|22.880000||
B|ZM|20210520|11:03:50|S|1|322.560000||
B|AAPL|20210520|11:03:51|S|55|126.460000||
B|GME|20210520|11:03:52|S|10|172.940000||
B|PAYA|20210520|11:03:52|S|905|9.730000||
B|BEKE|20210520|11:03:53|S|210|49.050000||
B|BE|20210520|11:03:56|S|25|22.450000||
B|JD|20210520|11:03:56|S|300|74.400000||
B|SAVA|20210520|11:03:56|S|125|50.350000||
B|BABA|20210520|11:03:57|S|7|215.530000||
B|FSLR|20210520|11:03:58|S|100|76.480000||
B|JD|20210520|11:03:58|S|100|74.400000||
B|LAZR|20210520|11:03:58|S|1300|20.280000||
B|NVDA|20210520|11:03:58|S|16|582.410000||
B|RIOT|20210520|11:03:59|S|100|24.960000||
B|RIOT|20210520|11:03:59|S|100|24.960000||
B|DUST|20210520|11:04:00|S|1800|14.420000||
B|FUBO|20210520|11:04:00|S|100|20.920000||
B|TSLA|20210520|11:04:00|S|34|581.260000||
B|PTON|20210520|11:04:02|S|1|99.290000||
B|TSLA|20210520|11:04:02|S|1|580.970000||
B|TGI|20210520|11:04:03|S|300|14.520000||
B|XPEV|20210520|11:04:03|S|50|28.570000||
B|BEP|20210520|11:04:04|S|400|40.460000||
B|DXCM|20210520|11:04:04|S|3|343.150000||
B|BRQS|20210520|11:04:05|S|500|0.883500||
B|CLF|20210520|11:04:05|S|100|18.530000||
B|FDS|20210520|11:04:05|S|3|328.040000||
B|DEM|20210520|11:04:06|S|300|45.470000||
B|IBB|20210520|11:04:06|S|25|152.590000||
B|SPCE|20210520|11:04:06|S|100|19.740000||
B|ADPT|20210520|11:04:07|S|55|35.970000||
B|LSI|20210520|11:04:08|S|16|97.340000||
B|BIDU|20210520|11:04:09|S|3|192.600000||
B|LI|20210520|11:04:09|S|200|20.230000||
B|VBLT|20210520|11:04:09|S|2000|2.280000||
B|EMCF|20210520|11:04:10|S|50|33.830000||
B|LRCX|20210520|11:04:10|S|10|614.550000||
B|WISA|20210520|11:04:10|S|22|4.490000||
B|BAC|20210520|11:04:11|S|200|41.935000||
B|ROKU|20210520|11:04:11|S|3|330.620000||
B|BFI|20210520|11:04:12|S|51|10.200000||
B|SPCE|20210520|11:04:12|S|100|19.745000||
B|APPS|20210520|11:04:13|S|100|62.850000||
B|EQ|20210520|11:04:13|S|200|6.460000||
B|FCAC|20210520|11:04:13|S|800|9.940000||
B|STEM|20210520|11:04:14|S|247|20.580000||
B|BNSO|20210520|11:04:15|S|100|6.600000||
B|IPOE|20210520|11:04:15|S|100|18.510000||
B|SILV|20210520|11:04:15|S|100|9.360000||
B|MNRO|20210520|11:04:16|S|40|62.280000||
B|SBLK|20210520|11:04:16|S|3|20.220000||
B|ADBE|20210520|11:04:17|S|9|491.840000||
B|IHI|20210520|11:04:17|S|100|341.360000||
B|SPCE|20210520|11:04:19|S|50|19.735000||
B|SQ|20210520|11:04:20|S|1|204.400000||
B|CSLT|20210520|11:04:21|S|1665|1.770000||
B|ABBV|20210520|11:04:22|S|1|116.180000||
B|ECH|20210520|11:04:23|S|200|28.310000||
B|NEGG|20210520|11:04:24|S|100|12.330000||
B|APD|20210520|11:04:25|S|83|299.050000||
B|ZNGA|20210520|11:04:26|S|12|10.510000||
B|ZNGA|20210520|11:04:26|S|18|10.510000||
B|HCAT|20210520|11:04:27|S|20|50.590000||
B|CCIV|20210520|11:04:28|S|50|19.990000||
B|AMZN|20210520|11:04:30|S|10|3241.900000||
B|BBQ|20210520|11:04:31|S|39|14.970000||
B|JD|20210520|11:04:31|S|100|74.410000||
B|KEYS|20210520|11:04:31|S|200|139.010000||
B|KEYS|20210520|11:04:31|S|1100|139.020000||
B|TWLO|20210520|11:04:31|S|30|311.180000||
B|AMC|20210520|11:04:32|S|100|12.900000||
B|SE|20210520|11:04:32|S|1|241.610000||
B|BCRX|20210520|11:04:33|S|450|14.130000||
B|RMO|20210520|11:04:33|S|673|7.560000||
B|ABNB|20210520|11:04:35|S|2|138.070000||
B|DE|20210520|11:04:35|S|10|352.310000||
B|BFI|20210520|11:04:36|S|99|10.190000||
B|LMB|20210520|11:04:36|S|156|9.570000||
B|AMC|20210520|11:04:37|S|10|12.890000||
B|SNOW|20210520|11:04:37|S|200|235.140000||
B|ADI|20210520|11:04:38|S|50|160.530000||
B|TGI|20210520|11:04:38|S|500|14.570000||
B|ERX|20210520|11:04:39|S|600|25.865000||
B|MSFT|20210520|11:04:39|S|7|246.210000||
B|AMZN|20210520|11:04:40|S|2|3240.270000||
B|UL|20210520|11:04:41|S|1|60.540000||
B|AMZN|20210520|11:04:42|S|5|3240.890000||
B|OPT|20210520|11:04:42|S|2|9.060000||
B|SPCE|20210520|11:04:42|S|800|19.730000||
B|VOO|20210520|11:04:42|S|10|380.660000||
B|BFI|20210520|11:04:43|S|51|10.250000||
B|EDV|20210520|11:04:43|S|3|126.500000||
B|OPT|20210520|11:04:43|S|2|9.060000||
B|JMIA|20210520|11:04:44|S|1|28.500000||
B|OPT|20210520|11:04:44|S|2|9.060000||
B|OPT|20210520|11:04:44|S|2|9.060000||
B|ROKU|20210520|11:04:44|S|1|330.860000||
B|OPT|20210520|11:04:45|S|2|9.060000||
B|FRPT|20210520|11:04:46|S|3|171.850000||
B|PATH|20210520|11:04:46|S|400|76.760000||
B|F|20210520|11:04:48|S|400|12.410000||
B|OPT|20210520|11:04:48|S|2|9.060000||
B|DIS|20210520|11:04:49|S|1|170.790000||
B|IMMP|20210520|11:04:49|S|50|4.830000||
B|SPCE|20210520|11:04:50|S|247|19.720000||
B|ARCO|20210520|11:04:51|S|100|6.450000||
B|OPT|20210520|11:04:51|S|2|9.060000||
B|OPT|20210520|11:04:51|S|2|9.060000||
B|RMO|20210520|11:04:51|S|100|7.570000||
B|UPST|20210520|11:04:51|S|8|143.870000||
B|OPT|20210520|11:04:52|S|2|9.060000||
B|ARCO|20210520|11:04:53|S|390|6.410000||
B|ZH|20210520|11:04:54|S|500|7.780000||
B|COIN|20210520|11:04:55|S|1|234.880000||
B|OPT|20210520|11:04:55|S|2|9.070000||
B|CRM|20210520|11:04:56|S|10|225.810000||
B|ENPH|20210520|11:04:56|S|50|140.940000||
B|Z|20210520|11:04:56|E|69|111.830000||
B|Z|20210520|11:04:56|E|80|111.832000||
B|ZOM|20210520|11:04:56|S|159|0.786100||
B|ANSS|20210520|11:04:57|S|1|333.150000||
B|RHE|20210520|11:04:57|S|7|11.070000||
B|SPCE|20210520|11:04:57|S|800|19.700000||
B|TSLA|20210520|11:04:57|S|1|580.530000||
B|BNTX|20210520|11:04:59|S|100|206.550000||
B|SPCE|20210520|11:04:59|S|700|19.710000||
B|BNTX|20210520|11:05:00|S|100|206.830000||
B|SPCE|20210520|11:05:00|S|1700|19.720000||
B|CRWD|20210520|11:05:01|S|50|202.480000||
B|ZEV|20210520|11:05:01|S|100|7.600000||
B|LU|20210520|11:05:02|S|6|12.170000||
B|BFI|20210520|11:05:03|S|100|10.260000||
B|BNTX|20210520|11:05:04|S|1|207.050000||
B|DASH|20210520|11:05:04|S|16|137.280000||
B|DASH|20210520|11:05:04|S|100|137.260000||
B|KRO|20210520|11:05:04|S|1|16.560000||
B|JZXN|20210520|11:05:05|S|95|8.780000||
B|ZNTL|20210520|11:05:06|S|20|57.530000||
B|EMCF|20210520|11:05:08|S|50|34.140000||
B|MARA|20210520|11:05:08|S|200|22.830000||
B|PSFE|20210520|11:05:09|S|53|12.570000||
B|ZH|20210520|11:05:09|S|100|7.780000||
B|ZS|20210520|11:05:11|S|100|170.320000||
B|ZTS|20210520|11:05:11|S|48|174.305000||
B|FVRR|20210520|11:05:12|S|100|179.210000||
B|SGBX|20210520|11:05:12|S|300|3.390000||
B|SJM|20210520|11:05:13|S|2|135.230000||
B|RIDE|20210520|11:05:14|S|100|10.090000||
B|AMC|20210520|11:05:15|S|200|12.920000||
B|CMIIU|20210520|11:05:15|S|100|12.360000||
B|AMC|20210520|11:05:17|S|100|12.920000||
B|XPEV|20210520|11:05:17|S|300|28.630000||
B|XPEV|20210520|11:05:17|S|681|28.630000||
B|AMC|20210520|11:05:18|S|1600|12.920000||
B|BIDU|20210520|11:05:18|S|100|192.680000||
B|BIDU|20210520|11:05:18|S|100|192.680000||
B|BIDU|20210520|11:05:18|S|500|192.660000||
B|RBLX|20210520|11:05:19|S|100|76.200000||
B|RBLX|20210520|11:05:19|S|200|76.200000||
B|INO|20210520|11:05:20|S|700|7.065000||
B|NNOX|20210520|11:05:21|S|100|24.690000||
B|AMC|20210520|11:05:22|S|100|12.950000||
B|F|20210520|11:05:22|S|450|12.410000||
B|JNJ|20210520|11:05:22|S|10|170.500000||
B|LRCX|20210520|11:05:22|S|80|614.550000||
B|PINS|20210520|11:05:22|S|23|60.340000||
B|ZNGA|20210520|11:05:22|S|10|10.510000||
B|AFRM|20210520|11:05:25|S|3|52.900000||
B|RHE|20210520|11:05:25|S|2000|11.270000||
B|ZBRA|20210520|11:05:25|S|7|489.030000||
B|AEP|20210520|11:05:26|S|10|86.330000||
B|MAXN|20210520|11:05:27|S|100|18.160000||
B|RNG|20210520|11:05:27|S|4|256.500000||
B|AKAM|20210520|11:05:28|S|220|114.290000||
B|ANET|20210520|11:05:28|S|25|333.540000||
B|PTON|20210520|11:05:28|S|115|99.510000||
B|ZNGA|20210520|11:05:28|S|50|10.510000||
B|COIN|20210520|11:05:29|S|25|234.680000||
B|OLO|20210520|11:05:29|S|1|27.870000||
B|PDSB|20210520|11:05:29|S|100|6.900000||
B|SPCE|20210520|11:05:29|S|10|19.750000||
B|BA|20210520|11:05:30|S|2|226.170000||
B|CWH|20210520|11:05:30|S|15|41.000000||
B|ALGT|20210520|11:05:31|S|50|217.700000||
B|ANET|20210520|11:05:31|S|5|333.540000||
B|CCIV|20210520|11:05:31|S|1000|19.980000||
B|HRL|20210520|11:05:31|S|1|49.120000||
B|ZM|20210520|11:05:31|S|100|322.280000||
B|COIN|20210520|11:05:32|S|4|234.680000||
B|BIDU|20210520|11:05:33|S|100|192.680000||
B|TSLA|20210520|11:05:33|S|100|580.300000||
B|PDSB|20210520|11:05:34|S|10|6.920000||
B|QQQ|20210520|11:05:34|S|100|327.485000||
B|BLRX|20210520|11:05:35|S|100|3.100000||
B|CIMpD|20210520|11:05:35|S|500|24.800000||
B|CLOV|20210520|11:05:35|S|8|6.815000||
B|CSCO|20210520|11:05:35|S|200|52.220000||
B|ETSY|20210520|11:05:35|S|3|173.650000||
B|JMIA|20210520|11:05:35|S|100|28.480000||
B|LI|20210520|11:05:35|S|55|20.260000||
B|BJ|20210520|11:05:36|S|800|46.280000||
B|CSCO|20210520|11:05:36|S|500|52.230000||
B|HUYA|20210520|11:05:36|S|100|15.390000||
B|HUYA|20210520|11:05:36|S|500|15.390000||
B|ZTO|20210520|11:05:36|S|500|32.810000||
B|BNTX|20210520|11:05:37|S|3|206.540000||
B|IMMP|20210520|11:05:37|S|100|4.840000||
B|SPCE|20210520|11:05:37|S|100|19.740000||
B|DRVN|20210520|11:05:38|S|1|28.640000||
B|QS|20210520|11:05:39|S|30|27.730000||
B|AMC|20210520|11:05:41|S|10|12.980000||
B|ARCC|20210520|11:05:41|S|5|19.250000||
B|URI|20210520|11:05:42|S|30|318.210000||
B|FB|20210520|11:05:43|S|11|315.400000||
B|RHE|20210520|11:05:43|S|65|11.250000||
B|SPCE|20210520|11:05:43|S|72|19.740000||
B|BIDU|20210520|11:05:44|S|800|192.660000||
B|LI|20210520|11:05:44|S|100|20.260000||
B|MARA|20210520|11:05:44|S|100|22.790000||
B|API|20210520|11:05:45|S|50|43.340000||
B|CPRT|20210520|11:05:45|S|87|124.860000||
B|MAAC|20210520|11:05:45|S|100|9.860000||
B|NCNO|20210520|11:05:46|S|3|56.800000||
B|NVDA|20210520|11:05:46|S|2|581.730000||
B|PCN|20210520|11:05:46|S|100|18.410000||
B|AGAC|20210520|11:05:47|S|400|9.680000||
B|GOOGL|20210520|11:05:49|S|1|2289.840000||
B|PDSB|20210520|11:05:49|S|100|6.900000||
B|SPY|20210520|11:05:49|S|2|414.150000||
B|ZIM|20210520|11:05:50|S|155|42.870000||
B|AMC|20210520|11:05:51|S|700|12.980000||
B|TSLA|20210520|11:05:51|S|31|580.340000||
B|APPS|20210520|11:05:52|S|30|62.910000||
B|AMT|20210520|11:05:53|S|6|251.250000||
B|PRPO|20210520|11:05:53|S|100|5.080000||
B|CPRT|20210520|11:05:54|S|4|125.000000||
B|TREE|20210520|11:05:54|S|10|205.340000||
B|BTN|20210520|11:05:55|S|2|5.080000||
B|GWW|20210520|11:05:55|S|1|456.880000||
B|PODD|20210520|11:05:55|S|1|246.710000||
B|TCOM|20210520|11:05:55|S|1|41.350000||
B|FUBO|20210520|11:05:56|S|25|20.900000||
B|QLI|20210520|11:05:56|S|100|4.650000||
B|ZI|20210520|11:05:56|S|10|42.575000||
B|BKNG|20210520|11:05:57|S|1|2285.480000||
B|EPV|20210520|11:05:57|S|2|12.330000||
B|GWRE|20210520|11:05:57|S|1|97.630000||
B|AMG|20210520|11:05:58|S|1|155.320000||
B|GOOG|20210520|11:05:58|S|2|2333.550000||
B|CCU|20210520|11:05:59|S|100|17.920000||
B|CTXS|20210520|11:05:59|S|1|116.990000||
B|PDSB|20210520|11:05:59|S|402|6.910000||
B|SPCE|20210520|11:05:59|S|100|19.750000||
B|MRCY|20210520|11:06:00|S|1|62.540000||
B|AMD|20210520|11:06:01|S|100|77.050000||
B|ATO|20210520|11:06:01|S|3|98.690000||
B|ES|20210520|11:06:01|S|3|84.030000||
B|FTNT|20210520|11:06:01|S|1|212.180000||
B|RIOT|20210520|11:06:01|S|50|24.920000||
B|DNLI|20210520|11:06:02|S|1|56.370000||
B|SCVL|20210520|11:06:02|S|1|62.070000||
B|TSLA|20210520|11:06:02|S|1|580.330000||
B|UAN|20210520|11:06:02|S|1|56.780000||
B|ABBV|20210520|11:06:03|S|3|116.110000||
B|BRQS|20210520|11:06:03|S|500|0.888000||
B|FANG|20210520|11:06:04|S|70|75.530000||
B|GME|20210520|11:06:04|S|25|172.770000||
B|OGEN|20210520|11:06:04|S|100|0.678600||
B|AMAT|20210520|11:06:05|S|50|127.710000||
B|TSLA|20210520|11:06:05|S|2|580.450000||
B|AMD|20210520|11:06:06|S|12|77.050000||
B|CPNG|20210520|11:06:07|S|10|38.460000||
B|ABBV|20210520|11:06:08|S|1|116.110000||
B|AMZN|20210520|11:06:08|S|1|3240.360000||
B|MP|20210520|11:06:09|S|300|27.240000||
B|LHDX|20210520|11:06:10|S|1|5.090000||
B|PRPO|20210520|11:06:10|S|100|5.120000||
B|BOXL|20210520|11:06:11|S|600|2.280000||
B|FAMI|20210520|11:06:11|S|1000|0.423000||
B|CDE|20210520|11:06:12|S|50|10.050000||
B|TFSL|20210520|11:06:13|S|1|21.690000||
B|BHVN|20210520|11:06:14|S|2|73.640000||
B|MAIN|20210520|11:06:14|S|14|40.950000||
B|QD|20210520|11:06:15|S|500|2.120000||
B|SPY|20210520|11:06:15|S|25|414.160000||
B|VTGN|20210520|11:06:15|S|50|2.635000||
B|VTGN|20210520|11:06:15|S|150|2.635000||
B|VTGN|20210520|11:06:15|S|1100|2.635000||
B|T|20210520|11:06:16|S|1|29.640000||
B|X|20210520|11:06:18|S|1000|23.770000||
B|AMC|20210520|11:06:19|S|77|12.950000||
B|U|20210520|11:06:19|S|22|91.320000||
B|NGM|20210520|11:06:22|S|5|28.740000||
B|FCX|20210520|11:06:23|S|100|40.315000||
B|PDSB|20210520|11:06:23|S|200|6.870000||
B|RNG|20210520|11:06:23|S|100|256.580000||
B|RNG|20210520|11:06:23|S|100|256.590000||
B|RNG|20210520|11:06:23|S|100|256.650000||
B|TSLA|20210520|11:06:23|S|5|579.660000||
B|AMC|20210520|11:06:24|S|2000|12.930000||
B|BA|20210520|11:06:24|S|10|226.180000||
B|CHPT|20210520|11:06:25|S|75|24.270000||
B|TSLA|20210520|11:06:25|S|100|579.610000||
B|MAIN|20210520|11:06:26|S|16|40.960000||
B|TSLA|20210520|11:06:26|S|1000|579.610000||
B|VTGN|20210520|11:06:26|S|22|2.625000||
B|BTX|20210520|11:06:27|S|8|17.930000||
B|CSIQ|20210520|11:06:27|S|100|40.430000||
B|NVDA|20210520|11:06:27|S|3|581.530000||
B|NVDA|20210520|11:06:27|S|243|581.570000||
B|SPCE|20210520|11:06:27|S|10|19.740000||
B|GTEC|20210520|11:06:28|S|100|7.450000||
B|NOW|20210520|11:06:29|S|100|473.010000||
B|TME|20210520|11:06:32|S|500|15.240000||
B|DOCU|20210520|11:06:33|S|100|196.210000||
B|OPRX|20210520|11:06:33|S|300|48.960000||
B|UPWK|20210520|11:06:33|S|10|40.720000||
B|AMZN|20210520|11:06:34|S|20|3238.970000||
B|NTRS|20210520|11:06:34|S|77|118.150000||
B|SPCE|20210520|11:06:34|S|100|19.705000||
B|TSLA|20210520|11:06:34|S|52|579.390000||
B|JD|20210520|11:06:35|S|100|74.420000||
B|TSLA|20210520|11:06:35|S|1|579.270000||
B|WHLM|20210520|11:06:37|S|592|4.880000||
B|GRAY|20210520|11:06:38|S|1400|3.710000||
B|RYAM|20210520|11:06:38|S|500|7.390000||
B|BILL|20210520|11:06:39|S|1|145.340000||
B|PRPO|20210520|11:06:39|S|20|5.090000||
B|SOXL|20210520|11:06:39|S|100|34.040000||
B|ZI|20210520|11:06:39|S|18|42.690000||
B|BYND|20210520|11:06:40|S|4|106.450000||
B|TSLA|20210520|11:06:40|S|1|579.230000||
B|AGC|20210520|11:06:41|S|5|11.380000||
B|NVDA|20210520|11:06:42|S|2|581.390000||
B|CPSH|20210520|11:06:43|S|100|6.420000||
B|GWRE|20210520|11:06:43|S|20|97.510000||
B|ORAN|20210520|11:06:43|S|156|12.770000||
B|SNOW|20210520|11:06:43|S|3|234.810000||
B|IBB|20210520|11:06:44|S|33|152.570000||
B|ZOM|20210520|11:06:44|S|272|0.786000||
B|SE|20210520|11:06:45|S|30|241.690000||
B|ZM|20210520|11:06:45|S|100|321.945000||
B|ABBV|20210520|11:06:46|S|3|116.130000||
B|MILE|20210520|11:06:46|S|342|7.630000||
B|SPCE|20210520|11:06:47|S|50|19.700000||
B|DIS|20210520|11:06:49|S|20|170.890000||
B|AEACU|20210520|11:06:50|S|500|10.000000||
B|V|20210520|11:06:50|S|1|227.280000||
B|LMT|20210520|11:06:51|S|2|386.680000||
B|TSLA|20210520|11:06:51|S|100|579.120000||
B|XPEV|20210520|11:06:51|S|30|28.630000||
B|WPGpH|20210520|11:06:52|S|200|4.490000||
B|ALK|20210520|11:06:53|S|300|68.220000||
B|AUTL|20210520|11:06:53|S|450|6.380000||
B|VTGN|20210520|11:06:53|S|200|2.610000||
B|CXSE|20210520|11:06:54|S|24|64.750000||
B|SPCE|20210520|11:06:54|S|100|19.685000||
B|TSLA|20210520|11:06:54|S|4|579.150000||
B|CPSH|20210520|11:06:55|S|100|6.430000||
B|SRAC|20210520|11:06:55|S|100|11.740000||
B|TREE|20210520|11:06:55|S|4|205.280000||
B|EDV|20210520|11:06:56|S|1|126.530000||
B|U|20210520|11:06:56|S|98|91.300000||
B|IQV|20210520|11:06:57|S|30|235.700000||
B|TTD|20210520|11:06:58|S|2|537.330000||
B|TWLO|20210520|11:06:58|S|1000|311.750000||
B|CSIQ|20210520|11:06:59|S|36|40.240000||
B|GRAY|20210520|11:06:59|S|500|3.710000||
B|ZOM|20210520|11:07:01|S|832|0.786000||
B|ADP|20210520|11:07:02|S|5|193.850000||
B|CPRT|20210520|11:07:02|S|173|125.180000||
B|PTON|20210520|11:07:02|S|50|99.460000||
B|ZBRA|20210520|11:07:03|S|5|489.280000||
B|ZM|20210520|11:07:03|S|100|322.000000||
B|SPCE|20210520|11:07:04|S|50|19.640000||
B|CAMT|20210520|11:07:05|S|4|29.780000||
B|SPCE|20210520|11:07:06|S|50|19.640000||
B|TSLA|20210520|11:07:06|S|20|578.730000||
B|Z|20210520|11:07:06|S|3|111.490000||
B|R|20210520|11:07:07|S|8|81.950000||
B|SPY|20210520|11:07:07|S|100|414.120000||
B|NVDA|20210520|11:07:08|S|20|581.010000||
B|ZIM|20210520|11:07:08|S|100|42.940000||
B|VXX|20210520|11:07:09|S|1500|40.690000||
B|DLPN|20210520|11:07:10|S|100|8.690000||
B|TSLA|20210520|11:07:10|S|1|578.580000||
B|BA|20210520|11:07:12|S|39|225.960000||
B|DIS|20210520|11:07:12|S|10|170.880000||
B|TSLA|20210520|11:07:13|S|1|578.590000||
B|TSLA|20210520|11:07:13|S|2|578.540000||
B|V|20210520|11:07:13|S|100|227.290000||
B|SPY|20210520|11:07:14|S|83|414.105000||
B|GAIN|20210520|11:07:15|S|7|13.680000||
B|LYFT|20210520|11:07:15|S|100|51.480000||
B|V|20210520|11:07:15|S|248|227.330000||
B|LYFT|20210520|11:07:16|S|600|51.510000||
B|ZIM|20210520|11:07:17|S|100|42.940000||
B|LYFT|20210520|11:07:18|S|500|51.520000||
B|XBI|20210520|11:07:18|S|33|127.880000||
B|FSLR|20210520|11:07:20|S|2|76.110000||
B|LYFT|20210520|11:07:21|S|400|51.550000||
B|ASXC|20210520|11:07:22|S|300|2.110000||
B|ASXC|20210520|11:07:22|S|400|2.110000||
B|CMI|20210520|11:07:22|S|20|257.270000||
B|TME|20210520|11:07:22|S|100|15.235000||
B|AMZN|20210520|11:07:23|S|1|3237.330000||
B|ONEQ|20210520|11:07:23|S|15|52.400000||
B|SPCE|20210520|11:07:23|S|100|19.640000||
B|TSLA|20210520|11:07:24|S|167|578.430000||
B|ZM|20210520|11:07:24|S|3|321.920000||
B|BRK/B|20210520|11:07:26|S|92|288.390000||
B|NEGG|20210520|11:07:26|S|39|12.180000||
B|ZNGA|20210520|11:07:26|S|100|10.500000||
B|SPCE|20210520|11:07:27|S|150|19.630000||
B|TSLA|20210520|11:07:27|S|600|578.360000||
B|UONE|20210520|11:07:27|S|2000|6.750000||
B|ZIM|20210520|11:07:27|S|8|42.940000||
B|ZTS|20210520|11:07:27|S|1|174.288000||
B|TSLA|20210520|11:07:28|S|20|578.360000||
B|XP|20210520|11:07:28|S|200|42.080000||
B|XP|20210520|11:07:28|S|200|42.080000||
B|SPY|20210520|11:07:29|S|83|414.170000||
B|TSLA|20210520|11:07:29|S|1|578.400000||
B|TSLA|20210520|11:07:30|S|100|578.520000||
B|GRAY|20210520|11:07:31|S|500|3.710000||
B|TSLA|20210520|11:07:31|S|30|578.530000||
B|GENI|20210520|11:07:32|S|900|21.790000||
B|MSTR|20210520|11:07:32|S|1|487.260000||
B|X|20210520|11:07:32|S|100|23.730000||
B|SPY|20210520|11:07:33|S|100|414.220000||
B|IPGP|20210520|11:07:34|S|2|202.030000||
B|SQ|20210520|11:07:34|S|50|203.690000||
B|HNDL|20210520|11:07:35|S|1200|24.970000||
B|SQ|20210520|11:07:36|S|1|203.690000||
B|TSLA|20210520|11:07:36|S|25|578.380000||
B|VXX|20210520|11:07:37|S|145|40.660000||
B|DAR|20210520|11:07:38|S|125|64.890000||
B|RHE|20210520|11:07:38|S|100|11.190000||
B|AG|20210520|11:07:39|S|42|17.780000||
B|GRWG|20210520|11:07:39|S|100|39.120000||
B|QFIN|20210520|11:07:40|S|100|27.300000||
B|SQQQ|20210520|11:07:40|S|500|11.785000||
B|TSLA|20210520|11:07:40|S|5|578.480000||
B|NTP|20210520|11:07:42|S|200|22.990000||
B|NTP|20210520|11:07:42|S|500|22.960000||
B|XOM|20210520|11:07:43|S|1|58.470000||
B|UONE|20210520|11:07:47|S|2|6.900000||
B|NCNO|20210520|11:07:48|S|60|56.750000||
B|TSLA|20210520|11:07:48|S|200|578.180000||
B|AMPE|20210520|11:07:49|S|100|1.960000||
B|RIOT|20210520|11:07:49|S|30|24.820000||
B|SPY|20210520|11:07:49|S|450|414.160000||
B|GDX|20210520|11:07:50|S|100|39.585000||
B|SPLK|20210520|11:07:51|S|2000|115.190000||
B|DEO|20210520|11:07:52|S|8|192.120000||
B|SPCE|20210520|11:07:52|S|200|19.640000||
B|CELH|20210520|11:07:53|S|2|55.700000||
B|TSLA|20210520|11:07:53|S|10|578.070000||
B|UPST|20210520|11:07:53|S|100|141.910000||
B|BABA|20210520|11:07:54|S|50|215.560000||
B|RBLX|20210520|11:07:54|S|65|76.070000||
B|BPMC|20210520|11:07:55|S|81|94.370000||
B|PDD|20210520|11:07:55|S|100|131.750000||
B|RHE|20210520|11:07:55|S|45|11.180000||
B|SAVA|20210520|11:07:55|S|125|50.740000||
B|CELH|20210520|11:07:57|S|2|55.700000||
B|NIO|20210520|11:07:57|S|18|34.110000||
B|ALL|20210520|11:07:59|S|20|135.320000||
B|BBD|20210520|11:08:00|S|100|4.810000||
B|MARA|20210520|11:08:00|S|200|22.670000||
B|ZGNX|20210520|11:08:00|S|100|18.365000||
B|FSLR|20210520|11:08:02|S|100|76.160000||
B|TSLA|20210520|11:08:02|S|1|577.950000||
B|NEE|20210520|11:08:05|S|6|74.190000||
B|JFIN|20210520|11:08:06|S|100|5.490000||
B|UONE|20210520|11:08:06|S|2000|6.770000||
B|SQ|20210520|11:08:07|S|100|203.530000||
B|U|20210520|11:08:07|S|2|91.220000||
B|TSLA|20210520|11:08:08|S|100|577.500000||
B|BABA|20210520|11:08:12|S|50|215.520000||
B|MBCN|20210520|11:08:12|S|38|23.040000||
B|CMI|20210520|11:08:13|S|10|257.420000||
B|COUP|20210520|11:08:13|S|1|234.440000||
B|TSLA|20210520|11:08:13|S|82|577.430000||
B|BRK/B|20210520|11:08:15|S|100|288.490000||
B|ZVO|20210520|11:08:17|S|70|2.320000||
B|BDTX|20210520|11:08:18|S|200|15.450000||
B|PTON|20210520|11:08:18|S|200|99.220000||
B|VGAC|20210520|11:08:19|S|100|9.980000||
B|ZTR|20210520|11:08:20|S|100|9.940000||
B|BAC|20210520|11:08:21|S|500|41.920000||
B|ZG|20210520|11:08:21|S|55|112.328000||
B|NIO|20210520|11:08:23|S|10|34.070000||
B|XP|20210520|11:08:23|S|200|42.050000||
B|ALRM|20210520|11:08:24|S|100|80.330000||
B|XPEV|20210520|11:08:24|S|400|28.550000||
B|ATER|20210520|11:08:25|S|1200|16.700000||
B|INTC|20210520|11:08:25|S|1900|55.760000||
B|U|20210520|11:08:25|S|4|91.220000||
B|EXC|20210520|11:08:26|S|1900|45.720000||
B|CAT|20210520|11:08:29|S|20|234.310000||
B|SQ|20210520|11:08:29|S|7|203.460000||
B|TSLA|20210520|11:08:29|S|10|577.470000||
B|TSLA|20210520|11:08:30|S|100|577.370000||
B|TSLA|20210520|11:08:30|S|357|577.350000||
B|NTP|20210520|11:08:31|S|200|23.080000||
B|SPCE|20210520|11:08:32|S|14|19.630000||
B|TMQ|20210520|11:08:32|S|200|2.740000||
B|TWTR|20210520|11:08:32|S|100|54.125000||
B|EEIQ|20210520|11:08:33|S|1000|4.950000||
B|SPCE|20210520|11:08:33|S|100|19.630000||
B|AAPL|20210520|11:08:36|S|300|126.400000||
B|IBB|20210520|11:08:36|S|300|152.500000||
B|ADES|20210520|11:08:38|S|375|6.000000||
B|IVR|20210520|11:08:38|S|20|3.555000||
B|KMX|20210520|11:08:38|S|2|115.985000||
B|NDAQ|20210520|11:08:38|S|1|163.700000||
B|PCRX|20210520|11:08:38|S|700|65.120000||
B|SPLV|20210520|11:08:38|S|5|61.210000||
B|ZEN|20210520|11:08:38|S|100|136.420000||
B|BJ|20210520|11:08:39|S|4|45.950000||
B|IHT|20210520|11:08:39|S|500|6.100000||
B|PMT|20210520|11:08:39|S|8|19.280000||
B|TROX|20210520|11:08:39|S|1|22.380000||
B|UPST|20210520|11:08:39|S|10|141.520000||
B|UPST|20210520|11:08:39|S|100|141.510000||
B|AAPL|20210520|11:08:40|S|11|126.400000||
B|CRHC|20210520|11:08:40|S|1|9.810000||
B|WKHS|20210520|11:08:40|S|1643|8.610000||
B|ZNTL|20210520|11:08:40|S|100|57.400000||
B|ZOM|20210520|11:08:40|S|243|0.785000||
B|CVNA|20210520|11:08:41|S|10|236.230000||
B|W|20210520|11:08:41|S|1|311.210000||
B|CHGG|20210520|11:08:42|S|2|75.940000||
B|TURN|20210520|11:08:43|S|100|8.140000||
B|XPEV|20210520|11:08:43|S|18|28.620000||
B|APTV|20210520|11:08:44|S|1|137.140000||
B|GTH|20210520|11:08:44|S|100|22.170000||
B|PLTR|20210520|11:08:44|S|45|20.500000||
B|SPY|20210520|11:08:44|S|67|414.230000||
B|BJRI|20210520|11:08:45|S|1|54.530000||
B|CPRT|20210520|11:08:45|S|1|125.070000||
B|PTON|20210520|11:08:45|S|100|99.280000||
B|ETSY|20210520|11:08:47|S|3|173.510000||
B|JNUG|20210520|11:08:47|S|100|110.710000||
B|SLGG|20210520|11:08:47|S|2000|4.640000||
B|U|20210520|11:08:47|S|1|91.310000||
B|ZION|20210520|11:08:48|S|159|56.710000||
B|AMC|20210520|11:08:49|S|200|12.910000||
B|FYLD|20210520|11:08:51|S|1|28.750000||
B|KOSS|20210520|11:08:51|S|900|17.390000||
B|RIOT|20210520|11:08:51|S|17|24.850000||
B|RIOT|20210520|11:08:51|S|83|24.850000||
B|BBQ|20210520|11:08:52|S|90|15.150000||
B|QD|20210520|11:08:52|S|2000|2.130000||
B|RIOT|20210520|11:08:52|S|15|24.860000||
B|TSLA|20210520|11:08:54|S|2|577.640000||
B|V|20210520|11:08:55|S|7|227.280000||
B|RGR|20210520|11:08:56|S|5|74.760000||
B|ZTO|20210520|11:08:56|S|200|32.805000||
B|ZTO|20210520|11:08:56|S|304|32.805000||
B|IVR|20210520|11:08:57|S|20|3.555000||
B|UONE|20210520|11:08:57|S|1300|6.780000||
B|BYND|20210520|11:08:58|S|100|106.360000||
B|TTD|20210520|11:08:58|S|1|536.320000||
B|AEHR|20210520|11:08:59|S|500|2.490000||
B|TSLA|20210520|11:08:59|S|1|577.740000||
B|CTAQ|20210520|11:09:01|S|1|9.710000||
B|WEBL|20210520|11:09:01|S|2|65.660000||
B|LGVN|20210520|11:09:02|S|700|6.030000||
B|QUIK|20210520|11:09:02|S|2|5.840000||
B|VOO|20210520|11:09:02|S|5|380.800000||
B|COIN|20210520|11:09:03|S|10|236.140000||
B|RBLX|20210520|11:09:03|S|100|75.890000||
B|ZION|20210520|11:09:03|S|100|56.680000||
B|CRWD|20210520|11:09:06|S|1|202.220000||
B|TMO|20210520|11:09:06|S|6|463.680000||
B|XBI|20210520|11:09:07|S|26|127.870000||
B|ZBH|20210520|11:09:07|S|42|166.960000||
B|IOVA|20210520|11:09:08|S|377|19.120000||
B|MCD|20210520|11:09:08|S|1|232.020000||
B|OKE|20210520|11:09:08|S|100|52.600000||
B|AEHR|20210520|11:09:09|S|500|2.490000||
B|IPOE|20210520|11:09:09|S|35|18.500000||
B|TSLA|20210520|11:09:09|S|10|577.900000||
B|IOVA|20210520|11:09:11|S|83|19.110000||
B|TSLA|20210520|11:09:11|S|100|577.710000||
B|ABNB|20210520|11:09:12|S|50|137.420000||
B|AMC|20210520|11:09:12|S|100|12.920000||
B|DISCA|20210520|11:09:12|S|200|32.540000||
B|MSFT|20210520|11:09:12|S|15|246.280000||
B|PDD|20210520|11:09:13|S|400|131.510000||
B|BA|20210520|11:09:14|S|1|225.950000||
B|XPEV|20210520|11:09:14|S|600|28.600000||
B|IOVA|20210520|11:09:15|S|200|19.080000||
B|GWW|20210520|11:09:16|S|2|456.700000||
B|TWST|20210520|11:09:16|S|100|97.790000||
B|TSLA|20210520|11:09:17|S|9|577.800000||
B|VOO|20210520|11:09:17|S|2|380.800000||
B|MO|20210520|11:09:18|S|25|49.740000||
B|NVDA|20210520|11:09:18|S|100|580.180000||
B|GOOG|20210520|11:09:19|S|1|2333.550000||
B|FB|20210520|11:09:20|S|172|315.720000||
B|TSLA|20210520|11:09:20|S|25|577.940000||
B|BEKE|20210520|11:09:21|S|100|49.300000||
B|PTON|20210520|11:09:21|S|100|99.190000||
B|AMZN|20210520|11:09:22|S|2|3238.030000||
B|ZTO|20210520|11:09:22|S|100|32.830000||
B|TSLA|20210520|11:09:23|S|340|578.070000||
B|COIN|20210520|11:09:25|S|1|235.740000||
B|PDSB|20210520|11:09:25|S|500|6.780000||
B|CRWD|20210520|11:09:26|S|689|202.160000||
B|GOOGL|20210520|11:09:26|S|20|2290.360000||
B|HSBC|20210520|11:09:26|S|200|31.510000||
B|MXIM|20210520|11:09:26|S|100|99.270000||
B|GOOGL|20210520|11:09:27|S|22|2290.460000||
B|GSL|20210520|11:09:27|S|700|16.640000||
B|SE|20210520|11:09:28|S|10|240.505000||
B|JD|20210520|11:09:29|S|100|74.310000||
B|JD|20210520|11:09:29|S|200|74.310000||
B|JD|20210520|11:09:29|S|200|74.310000||
B|TSLA|20210520|11:09:29|S|60|577.890000||
B|HD|20210520|11:09:30|S|1|318.200000||
B|TME|20210520|11:09:31|S|100|15.225000||
B|NCTY|20210520|11:09:32|S|425|13.940000||
B|ZKIN|20210520|11:09:32|E|200|4.400000||
B|TTD|20210520|11:09:34|S|1|535.990000||
B|AMC|20210520|11:09:35|S|200|12.940000||
B|TWTR|20210520|11:09:35|S|1|54.145000||
B|QQQ|20210520|11:09:36|S|263|327.520000||
B|ARKK|20210520|11:09:37|S|10|106.380000||
B|BB|20210520|11:09:37|S|100|8.685000||
B|TSLA|20210520|11:09:37|S|2|578.010000||
B|COIN|20210520|11:09:38|S|1|235.900000||
B|VIAC|20210520|11:09:38|S|10|40.590000||
B|SPCE|20210520|11:09:39|S|100|19.595000||
B|ZIM|20210520|11:09:39|S|25|42.910000||
B|TSLA|20210520|11:09:40|S|100|577.870000||
B|RIOT|20210520|11:09:41|S|100|24.860000||
B|TREB|20210520|11:09:41|S|1|9.820000||
B|GDS|20210520|11:09:42|S|10|75.490000||
B|PTON|20210520|11:09:42|S|100|99.290000||
B|ZEV|20210520|11:09:42|S|100|7.625000||
B|ZEV|20210520|11:09:42|S|200|7.625000||
B|FUBO|20210520|11:09:43|S|630|20.690000||
B|FUBO|20210520|11:09:43|S|712|20.690000||
B|TSLA|20210520|11:09:43|S|50|577.800000||
B|ZYNE|20210520|11:09:43|S|20|4.660000||
B|DOCN|20210520|11:09:45|S|300|40.690000||
B|DOCN|20210520|11:09:45|S|1000|40.680000||
B|TWTR|20210520|11:09:46|S|200|54.130000||
B|QD|20210520|11:09:47|S|2000|2.150000||
B|SNOW|20210520|11:09:48|S|5|235.170000||
B|TSLA|20210520|11:09:48|S|10|577.980000||
B|BBQ|20210520|11:09:51|S|240|15.200000||
B|CPNG|20210520|11:09:51|S|100|38.490000||
B|DIS|20210520|11:09:52|S|1|170.860000||
B|SDGR|20210520|11:09:52|S|10|64.870000||
B|VGT|20210520|11:09:52|S|27|366.160000||
B|RACE|20210520|11:09:53|S|25|206.910000||
B|SPCE|20210520|11:09:53|S|800|19.630000||
B|GOOG|20210520|11:09:54|S|8|2335.560000||
B|COIN|20210520|11:09:56|S|50|236.060000||
B|PATH|20210520|11:09:56|S|100|77.290000||
B|PTON|20210520|11:09:56|S|100|99.380000||
B|ZIM|20210520|11:09:57|S|25|42.910000||
B|TSLA|20210520|11:09:58|S|50|578.060000||
B|AVGO|20210520|11:09:59|S|4|458.030000||
B|NXPI|20210520|11:09:59|S|50|199.240000||
B|CHRW|20210520|11:10:00|S|50|97.400000||
B|PDD|20210520|11:10:00|S|200|131.470000||
B|SPCE|20210520|11:10:00|S|100|19.630000||
B|DKNG|20210520|11:10:01|S|100|44.250000||
B|NVDA|20210520|11:10:01|S|10|580.340000||
B|SPCE|20210520|11:10:02|S|100|19.630000||
B|TLRY|20210520|11:10:02|S|1000|15.220000||
B|CHRW|20210520|11:10:03|S|200|97.410000||
B|PSFE|20210520|11:10:03|S|50|12.630000||
B|IMMP|20210520|11:10:04|S|400|4.840000||
B|AMC|20210520|11:10:05|S|200|12.875000||
B|HYRE|20210520|11:10:05|S|160|17.110000||
B|SNAP|20210520|11:10:05|S|200|55.340000||
B|BAR|20210520|11:10:07|S|1|18.660000||
B|LEDS|20210520|11:10:07|S|400|7.910000||
B|FSR|20210520|11:10:09|S|100|12.300000||
B|LI|20210520|11:10:09|S|100|20.230000||
B|PTON|20210520|11:10:09|S|44|99.420000||
B|TSLA|20210520|11:10:09|S|100|578.590000||
B|TSLA|20210520|11:10:10|S|1|578.460000||
B|TSLA|20210520|11:10:10|S|82|578.490000||
B|JD|20210520|11:10:11|S|5|74.330000||
B|SNSE|20210520|11:10:11|S|190|11.840000||
B|ACIC|20210520|11:10:12|S|50|9.905000||
B|CHS|20210520|11:10:13|S|100|4.380000||
B|PATH|20210520|11:10:13|S|100|77.340000||
B|HUBS|20210520|11:10:15|S|30|496.870000||
B|ORLA|20210520|11:10:15|S|300|4.540000||
B|FRPT|20210520|11:10:16|S|20|172.080000||
B|SOS|20210520|11:10:16|S|1400|3.195000||
B|NVDA|20210520|11:10:17|S|100|580.750000||
B|TECL|20210520|11:10:17|S|3|44.000000||
B|XPEV|20210520|11:10:18|S|147|28.590000||
B|SA|20210520|11:10:19|S|200|18.720000||
B|XPEV|20210520|11:10:20|S|600|28.600000||
B|DOYU|20210520|11:10:21|S|100|7.790000||
B|SBLK|20210520|11:10:21|S|100|20.140000||
B|HAL|20210520|11:10:22|S|2|22.220000||
B|KEYS|20210520|11:10:22|S|1|139.090000||
B|LAZR|20210520|11:10:22|S|10|20.320000||
B|STEM|20210520|11:10:22|S|25|20.310000||
B|GS|20210520|11:10:24|S|1|359.390000||
B|MRO|20210520|11:10:24|S|2|11.375000||
B|TSLA|20210520|11:10:24|S|1|578.410000||
B|NVDA|20210520|11:10:25|S|100|580.680000||
B|UTME|20210520|11:10:25|S|2|32.750000||
B|AMCR|20210520|11:10:26|S|1|12.065000||
B|JD|20210520|11:10:27|S|14|74.320000||
B|T|20210520|11:10:27|S|1|29.640000||
B|COIN|20210520|11:10:28|S|2|235.740000||
B|PDD|20210520|11:10:28|S|100|131.670000||
B|ZEV|20210520|11:10:29|S|100|7.590000||
B|ZNGA|20210520|11:10:29|S|278|10.495000||
B|PLBY|20210520|11:10:31|S|500|45.130000||
B|SPCE|20210520|11:10:31|S|100|19.595000||
B|BDTX|20210520|11:10:32|S|200|15.400000||
B|TSLA|20210520|11:10:32|S|300|578.410000||
B|TSLA|20210520|11:10:32|S|300|578.490000||
B|TSLA|20210520|11:10:32|S|700|578.400000||
B|AMT|20210520|11:10:33|S|300|251.260000||
B|TSLA|20210520|11:10:33|S|30|578.530000||
B|BGFV|20210520|11:10:35|S|34|27.380000||
B|VIAC|20210520|11:10:36|S|40|40.590000||
B|CMMB|20210520|11:10:37|S|100|19.380000||
B|TAN|20210520|11:10:37|S|10|78.290000||
B|DBC|20210520|11:10:38|S|50|18.160000||
B|DHR|20210520|11:10:38|S|10|252.850000||
B|PICK|20210520|11:10:38|S|100|46.770000||
B|AAPL|20210520|11:10:39|S|50|126.390000||
B|ADAP|20210520|11:10:39|S|100|5.110000||
B|SPLG|20210520|11:10:39|S|2|48.710000||
B|HD|20210520|11:10:40|S|4|318.360000||
B|SPCE|20210520|11:10:40|S|100|19.580000||
B|GSAT|20210520|11:10:41|S|300|1.470000||
B|GSAT|20210520|11:10:41|S|800|1.470000||
B|GSAT|20210520|11:10:41|S|1900|1.470000||
B|ALB|20210520|11:10:42|S|1|156.080000||
B|ZOM|20210520|11:10:43|S|300|0.783000||
B|COIN|20210520|11:10:44|S|100|235.840000||
B|PICK|20210520|11:10:45|S|100|46.770000||
B|TSLA|20210520|11:10:45|S|100|578.810000||
B|TSLA|20210520|11:10:45|S|200|578.840000||
B|USO|20210520|11:10:46|S|2000|43.240000||
B|QURE|20210520|11:10:49|S|10|34.030000||
B|SPCE|20210520|11:10:50|S|1|19.560000||
B|ZOM|20210520|11:10:50|S|300|0.783000||
B|BIDU|20210520|11:10:53|S|100|192.560000||
B|TMQ|20210520|11:10:53|S|100|2.740000||
B|CRWD|20210520|11:10:54|S|4|201.890000||
B|SPCE|20210520|11:10:54|S|32|19.530000||
B|SPCE|20210520|11:10:56|S|263|19.540000||
B|APPS|20210520|11:10:57|S|50|62.800000||
B|APPS|20210520|11:10:57|S|100|62.790000||
B|BIIB|20210520|11:10:57|S|1|288.230000||
B|NIO|20210520|11:10:57|S|100|34.080000||
B|VYGR|20210520|11:10:58|S|100|3.960000||
B|ZNTL|20210520|11:10:58|S|100|57.300000||
B|PDD|20210520|11:10:59|S|100|131.830000||
B|ZTS|20210520|11:10:59|S|100|174.240000||
B|HD|20210520|11:11:00|S|300|318.390000||
B|TSLA|20210520|11:11:00|S|17|578.440000||
B|NKLA|20210520|11:11:01|S|10|12.590000||
B|PRVB|20210520|11:11:03|S|30|7.550000||
B|ZDGE|20210520|11:11:03|S|450|11.590000||
B|NTWK|20210520|11:11:05|S|280|4.220000||
B|IOVA|20210520|11:11:06|S|100|18.980000||
B|TSLA|20210520|11:11:06|S|10|578.230000||
B|ADAP|20210520|11:11:07|S|100|5.110000||
B|ADAP|20210520|11:11:07|S|100|5.110000||
B|MOSY|20210520|11:11:08|S|100|6.120000||
B|ZIM|20210520|11:11:08|S|10|42.830000||
B|CRHC|20210520|11:11:09|S|1801|9.810000||
B|CRHC|20210520|11:11:09|S|1900|9.810000||
B|MOSY|20210520|11:11:09|S|1090|6.150000||
B|FTNT|20210520|11:11:10|S|34|211.390000||
B|PDSB|20210520|11:11:10|S|300|6.760000||
B|TGT|20210520|11:11:10|S|19|219.320000||
B|DDD|20210520|11:11:12|S|100|24.560000||
B|DDD|20210520|11:11:12|S|300|24.560000||
B|ETSY|20210520|11:11:12|S|10|173.370000||
B|PRPO|20210520|11:11:13|S|220|5.040000||
B|MELI|20210520|11:11:14|S|12|1359.040000||
B|HIBL|20210520|11:11:15|S|1|65.660000||
B|CTAS|20210520|11:11:16|S|45|349.410000||
B|QD|20210520|11:11:16|S|154|2.160000||
B|SNSE|20210520|11:11:16|S|200|11.760000||
B|AMAT|20210520|11:11:17|S|70|127.660000||
B|XBI|20210520|11:11:17|S|22|127.830000||
B|VIST|20210520|11:11:18|S|100|3.120000||
B|PDD|20210520|11:11:20|S|100|131.890000||
B|PICK|20210520|11:11:20|S|100|46.850000||
B|BBAR|20210520|11:11:21|S|100|3.090000||
B|BBAR|20210520|11:11:21|S|100|3.090000||
B|BBAR|20210520|11:11:21|S|228|3.090000||
B|DOG|20210520|11:11:22|S|15|34.615000||
B|DPZ|20210520|11:11:22|S|5|435.070000||
B|SRET|20210520|11:11:23|S|600|9.865000||
B|AMZN|20210520|11:11:24|S|1|3240.480000||
B|PDSB|20210520|11:11:24|S|150|6.750000||
B|PRPO|20210520|11:11:24|S|25|5.060000||
B|PDSB|20210520|11:11:26|S|1330|6.740000||
B|TME|20210520|11:11:29|S|100|15.235000||
B|TSLA|20210520|11:11:29|S|100|578.650000||
B|SPCE|20210520|11:11:30|S|1200|19.560000||
B|ATNX|20210520|11:11:31|S|300|4.900000||
B|GM|20210520|11:11:32|S|1000|55.460000||
B|MOSY|20210520|11:11:32|S|150|6.270000||
B|ZION|20210520|11:11:32|S|100|56.700000||
B|K|20210520|11:11:33|S|100|66.340000||
B|SHOP|20210520|11:11:33|S|10|1203.360000||
B|SPCE|20210520|11:11:33|S|50|19.560000||
B|SWKS|20210520|11:11:33|S|15|169.280000||
B|ENTG|20210520|11:11:34|S|1|109.580000||
B|ET|20210520|11:11:34|S|500|10.075000||
B|WKHS|20210520|11:11:34|S|58|8.600000||
B|APPS|20210520|11:11:35|S|22|62.760000||
B|CFIV|20210520|11:11:35|S|5|9.700000||
B|CTAQ|20210520|11:11:35|S|5|9.710000||
B|LEAP|20210520|11:11:35|S|5|10.380000||
B|MOTV|20210520|11:11:35|S|5|9.770000||
B|PV|20210520|11:11:35|S|5|9.740000||
B|SCOA|20210520|11:11:35|S|5|9.710000||
B|CCOI|20210520|11:11:36|S|23|74.600000||
B|INCY|20210520|11:11:36|S|11|83.890000||
B|SBSW|20210520|11:11:36|S|20|18.620000||
B|BIGC|20210520|11:11:37|S|300|50.790000||
B|JNJ|20210520|11:11:37|S|4|170.720000||
B|PDSB|20210520|11:11:37|S|400|6.730000||
B|FROG|20210520|11:11:40|S|16|39.250000||
B|GRPN|20210520|11:11:40|S|250|45.390000||
B|NIO|20210520|11:11:40|S|112|34.070000||
B|XPEV|20210520|11:11:40|S|180|28.570000||
B|CAT|20210520|11:11:41|S|84|234.380000||
B|TDW|20210520|11:11:41|S|100|13.060000||
B|VXX|20210520|11:11:41|S|12|40.600000||
B|GRPN|20210520|11:11:42|S|100|45.460000||
B|CRWD|20210520|11:11:43|S|5|202.040000||
B|FB|20210520|11:11:44|S|59|315.590000||
B|LGL|20210520|11:11:44|S|2|10.550000||
B|LGL|20210520|11:11:44|S|2|10.550000||
B|TSLA|20210520|11:11:44|S|10|578.650000||
B|ZIM|20210520|11:11:44|S|33|42.720000||
B|BTBT|20210520|11:11:45|S|100|9.630000||
B|LGL|20210520|11:11:45|S|2|10.550000||
B|LGL|20210520|11:11:45|S|2|10.550000||
B|LGL|20210520|11:11:45|S|2|10.550000||
B|LGL|20210520|11:11:45|S|2|10.550000||
B|LGL|20210520|11:11:46|S|2|10.550000||
B|LGL|20210520|11:11:46|S|2|10.600000||
B|JNUG|20210520|11:11:47|S|50|111.000000||
B|NAD|20210520|11:11:49|S|400|15.470000||
B|GOOGL|20210520|11:11:50|S|3|2292.920000||
B|NKE|20210520|11:11:50|S|5|132.930000||
B|NSC|20210520|11:11:50|S|11|278.420000||
B|NXPI|20210520|11:11:50|S|1|199.230000||
B|WDAY|20210520|11:11:50|S|2|235.185000||
B|HLIT|20210520|11:11:51|S|2000|6.880000||
B|HLIT|20210520|11:11:51|S|2500|6.880000||
B|NEGG|20210520|11:11:51|S|300|12.180000||
B|PYPL|20210520|11:11:52|S|20|249.460000||
B|SMH|20210520|11:11:52|S|5|237.960000||
B|FB|20210520|11:11:53|S|100|315.560000||
B|SPY|20210520|11:11:54|S|5|414.290000||
B|TGT|20210520|11:11:54|S|5|219.390000||
B|AMAT|20210520|11:11:55|S|20|127.660000||
B|RL|20210520|11:11:56|S|5|119.950000||
B|UONE|20210520|11:11:56|S|150|6.870000||
B|KO|20210520|11:11:57|S|100|54.590000||
B|SBLK|20210520|11:11:57|S|100|20.240000||
B|VXX|20210520|11:11:58|S|200|40.580000||
B|AMC|20210520|11:11:59|S|70|12.875000||
B|GGAL|20210520|11:11:59|S|100|8.430000||
B|SPCE|20210520|11:11:59|S|120|19.550000||
B|ILMN|20210520|11:12:00|S|2|398.800000||
B|SBLK|20210520|11:12:00|S|100|20.270000||
B|GGAL|20210520|11:12:01|S|100|8.430000||
B|MKSI|20210520|11:12:02|S|11|184.910000||
B|PRPO|20210520|11:12:02|S|100|5.080000||
B|SE|20210520|11:12:03|S|50|241.125000||
B|MNSO|20210520|11:12:04|S|100|23.960000||
B|SPY|20210520|11:12:04|S|100|414.270000||
B|BNTX|20210520|11:12:05|S|100|207.560000||
B|BNTX|20210520|11:12:05|S|100|207.560000||
B|MRNA|20210520|11:12:05|S|100|165.980000||
B|PG|20210520|11:12:05|S|2|137.780000||
B|ZS|20210520|11:12:05|S|50|169.970000||
B|ZTR|20210520|11:12:05|S|100|9.945000||
B|EC|20210520|11:12:06|S|20|12.405000||
B|OXLC|20210520|11:12:06|S|800|6.820000||
B|SBLK|20210520|11:12:06|S|100|20.290000||
B|SBLK|20210520|11:12:06|S|300|20.300000||
B|BNTX|20210520|11:12:07|S|40|207.350000||
B|CRM|20210520|11:12:08|S|10|225.530000||
B|LAZ|20210520|11:12:08|S|3|46.020000||
B|U|20210520|11:12:08|S|31|91.300000||
B|IOVA|20210520|11:12:10|S|200|18.990000||
B|SQ|20210520|11:12:10|S|2|203.560000||
B|SQ|20210520|11:12:10|S|50|203.560000||
B|ZTS|20210520|11:12:10|S|100|174.200000||
B|BJ|20210520|11:12:11|S|100|46.100000||
B|RTX|20210520|11:12:12|S|2|84.780000||
B|AMAT|20210520|11:12:13|S|100|127.660000||
B|BPYPP|20210520|11:12:13|S|2|25.640000||
B|LAZR|20210520|11:12:13|S|25|20.270000||
B|TSLA|20210520|11:12:15|S|100|578.560000||
B|SPY|20210520|11:12:16|S|1|414.300000||
B|BILI|20210520|11:12:17|S|100|103.600000||
B|BILI|20210520|11:12:17|S|2000|103.600000||
B|CRWD|20210520|11:12:17|S|5|202.090000||
B|PRPO|20210520|11:12:17|S|700|5.100000||
B|APPH|20210520|11:12:18|S|40|14.190000||
B|AAPL|20210520|11:12:19|S|30|126.390000||
B|ADBE|20210520|11:12:19|S|1|491.910000||
B|FROG|20210520|11:12:19|S|300|39.240000||
B|AMZN|20210520|11:12:21|S|10|3238.740000||
B|NEGG|20210520|11:12:21|S|200|12.170000||
B|SQ|20210520|11:12:21|S|3|203.780000||
B|ZM|20210520|11:12:21|S|1|322.480000||
B|KE|20210520|11:12:22|S|100|22.220000||
B|MARA|20210520|11:12:22|S|25|22.640000||
B|ZM|20210520|11:12:23|S|25|322.280000||
B|FSV|20210520|11:12:24|S|1|162.550000||
B|VXX|20210520|11:12:24|S|2|40.530000||
B|APPS|20210520|11:12:25|S|12|62.830000||
B|PRPO|20210520|11:12:25|S|100|5.100000||
B|TSLA|20210520|11:12:25|S|1|578.720000||
B|API|20210520|11:12:26|S|400|43.420000||
B|FSLY|20210520|11:12:26|S|70|43.640000||
B|GP|20210520|11:12:26|S|3|16.210000||
B|MRNA|20210520|11:12:27|S|59|166.130000||
B|ZTO|20210520|11:12:27|S|700|32.825000||
B|ZTO|20210520|11:12:27|S|1300|32.825000||
B|ZUO|20210520|11:12:27|S|100|14.820000||
B|MRNA|20210520|11:12:28|S|10|166.080000||
B|AMZN|20210520|11:12:29|S|20|3238.720000||
B|DHC|20210520|11:12:29|S|1840|3.590000||
B|UUP|20210520|11:12:29|S|3|24.170000||
B|MRNA|20210520|11:12:31|S|50|166.200000||
B|MRNA|20210520|11:12:31|S|100|166.190000||
B|U|20210520|11:12:31|S|32|91.420000||
B|TMV|20210520|11:12:32|S|5|77.090000||
B|BNTX|20210520|11:12:33|S|100|207.410000||
B|UNG|20210520|11:12:33|S|2500|10.510000||
B|DIS|20210520|11:12:34|S|10|170.870000||
B|STZ|20210520|11:12:35|S|73|233.900000||
B|TSLA|20210520|11:12:38|S|100|579.190000||
B|TTMI|20210520|11:12:38|S|100|14.950000||
B|TTMI|20210520|11:12:38|S|300|14.950000||
B|TTMI|20210520|11:12:38|S|900|14.950000||
B|AI|20210520|11:12:39|S|100|58.630000||
B|BCTX|20210520|11:12:39|S|200|3.130000||
B|NFLX|20210520|11:12:39|S|80|500.280000||
B|IVR|20210520|11:12:40|S|20|3.555000||
B|TWTR|20210520|11:12:40|S|200|54.180000||
B|API|20210520|11:12:41|S|300|43.460000||
B|LITE|20210520|11:12:41|S|100|78.070000||
B|NNBR|20210520|11:12:41|S|100|8.670000||
B|SPCE|20210520|11:12:41|S|8|19.585000||
B|TSLA|20210520|11:12:41|S|100|579.210000||
B|ADI|20210520|11:12:42|S|900|160.950000||
B|PRPO|20210520|11:12:42|S|100|5.100000||
B|CCIV|20210520|11:12:44|S|2000|19.910000||
B|DISCA|20210520|11:12:44|S|5|32.520000||
B|ETSY|20210520|11:12:44|S|10|173.870000||
B|GIG|20210520|11:12:46|S|500|9.650000||
B|ARKK|20210520|11:12:47|S|1400|106.510000||
B|LEGN|20210520|11:12:47|S|700|36.590000||
B|PDD|20210520|11:12:47|S|1900|132.040000||
B|CLX|20210520|11:12:48|S|20|181.390000||
B|NFLX|20210520|11:12:48|S|20|500.480000||
B|NIU|20210520|11:12:49|S|4|30.700000||
B|SILV|20210520|11:12:49|S|500|9.390000||
B|LOMA|20210520|11:12:50|S|100|6.540000||
B|LOMA|20210520|11:12:50|S|100|6.540000||
B|YPF|20210520|11:12:50|S|100|4.600000||
B|GOOG|20210520|11:12:51|S|1|2336.530000||
B|VOO|20210520|11:12:52|S|1|380.890000||
B|HSBC|20210520|11:12:53|S|100|31.520000||
B|LRCX|20210520|11:12:53|S|100|615.000000||
B|SE|20210520|11:12:53|S|6|241.160000||
B|SEDG|20210520|11:12:54|S|40|248.240000||
B|ZBH|20210520|11:12:54|S|210|166.870000||
B|TSLA|20210520|11:12:56|S|150|579.130000||
B|SLV|20210520|11:12:57|S|400|25.910000||
B|AMD|20210520|11:12:58|S|300|77.095000||
B|AAPL|20210520|11:13:02|S|6|126.405000||
B|IIVI|20210520|11:13:02|S|10|65.510000||
B|XPEV|20210520|11:13:02|S|500|28.660000||
B|VIH|20210520|11:13:03|S|70|10.350000||
B|PRPO|20210520|11:13:04|S|500|5.130000||
B|AMZN|20210520|11:13:05|S|1|3240.410000||
B|MRNA|20210520|11:13:05|S|23|166.390000||
B|BNTX|20210520|11:13:06|S|35|207.500000||
B|SQ|20210520|11:13:06|S|100|203.840000||
B|UBER|20210520|11:13:06|S|1|49.265000||
B|PRPO|20210520|11:13:07|S|1600|5.140000||
B|SPCE|20210520|11:13:07|S|200|19.600000||
B|TSLA|20210520|11:13:07|S|100|579.320000||
B|BIDU|20210520|11:13:09|S|100|192.560000||
B|TLRY|20210520|11:13:09|S|100|15.250000||
B|FDX|20210520|11:13:12|S|30|308.810000||
B|U|20210520|11:13:13|S|100|91.540000||
B|AMZN|20210520|11:13:14|S|5|3240.810000||
B|IGT|20210520|11:13:14|S|100|23.330000||
B|NTES|20210520|11:13:15|S|1|117.560000||
B|K|20210520|11:13:16|S|50|66.320000||
B|APPH|20210520|11:13:17|S|140|14.260000||
B|CUK|20210520|11:13:18|S|200|23.080000||
B|EQIX|20210520|11:13:19|S|4|728.890000||
B|TSLA|20210520|11:13:19|S|2|578.790000||
B|CMCM|20210520|11:13:20|S|2|2.340000||
B|CSCO|20210520|11:13:20|S|100|52.230000||
B|PRPO|20210520|11:13:20|S|100|5.110000||
B|RKT|20210520|11:13:20|S|690|17.040000||
B|SI|20210520|11:13:20|S|100|109.860000||
B|AAPL|20210520|11:13:22|S|1400|126.355000||
B|ARKK|20210520|11:13:22|S|30|106.480000||
B|CCIV|20210520|11:13:22|S|100|19.930000||
B|ROKU|20210520|11:13:22|S|21|330.350000||
B|SQ|20210520|11:13:22|S|5|203.860000||
B|BEKE|20210520|11:13:23|S|500|49.390000||
B|DOCU|20210520|11:13:23|S|50|195.450000||
B|HUYA|20210520|11:13:23|S|135|15.340000||
B|SPY|20210520|11:13:23|S|200|414.300000||
B|AMC|20210520|11:13:24|S|200|12.855000||
B|PTON|20210520|11:13:24|S|30|99.600000||
B|SPCE|20210520|11:13:26|S|70|19.580000||
B|BEKE|20210520|11:13:27|S|100|49.380000||
B|GOOG|20210520|11:13:27|S|7|2336.290000||
B|LFMD|20210520|11:13:27|S|200|11.370000||
B|SAVA|20210520|11:13:27|S|20|50.770000||
B|PSFE|20210520|11:13:28|S|200|12.630000||
B|UMC|20210520|11:13:29|S|1600|8.475000||
B|MRNA|20210520|11:13:30|S|10|166.470000||
B|ZNGA|20210520|11:13:30|S|30|10.510000||
B|BRN|20210520|11:13:31|S|100|2.640000||
B|TSLA|20210520|11:13:31|S|1|578.830000||
B|WRK|20210520|11:13:32|S|100|58.110000||
B|XPEV|20210520|11:13:32|S|800|28.680000||
B|JNJ|20210520|11:13:33|S|1|170.760000||
B|WRK|20210520|11:13:33|S|40|58.120000||
B|ALGN|20210520|11:13:34|S|30|587.750000||
B|VMW|20210520|11:13:34|S|60|161.830000||
B|PDSB|20210520|11:13:36|S|100|6.790000||
B|PRPO|20210520|11:13:36|S|100|5.080000||
B|SHOP|20210520|11:13:36|S|20|1207.530000||
B|UMC|20210520|11:13:36|S|350|8.485000||
B|UMC|20210520|11:13:36|S|1200|8.490000||
B|WRK|20210520|11:13:36|S|20|58.110000||
B|NVDA|20210520|11:13:37|S|50|580.580000||
B|SEDG|20210520|11:13:37|S|10|248.460000||
B|XPEV|20210520|11:13:37|S|111|28.710000||
B|GMAB|20210520|11:13:39|S|1|38.700000||
B|MTL|20210520|11:13:39|S|1200|2.220000||
B|MTL|20210520|11:13:39|S|1200|2.220000||
B|TSLA|20210520|11:13:39|S|15|578.820000||
B|SPCE|20210520|11:13:40|S|68|19.590000||
B|ZNGA|20210520|11:13:40|S|24|10.510000||
B|TSLA|20210520|11:13:42|S|4|578.830000||
B|TEAM|20210520|11:13:43|S|100|225.470000||
B|BIDU|20210520|11:13:44|S|3|192.550000||
B|CGAU|20210520|11:13:44|S|200|7.690000||
B|TPR|20210520|11:13:45|S|25|42.550000||
B|RIOT|20210520|11:13:46|S|135|24.800000||
B|CDE|20210520|11:13:47|S|100|10.110000||
B|CDE|20210520|11:13:47|S|100|10.110000||
B|EPAM|20210520|11:13:47|S|10|463.220000||
B|ZNGA|20210520|11:13:47|S|10|10.510000||
B|FSM|20210520|11:13:48|S|100|6.740000||
B|ZNGA|20210520|11:13:48|S|341|10.510000||
B|TCI|20210520|11:13:49|S|200|27.750000||
B|Z|20210520|11:13:49|S|30|111.590000||
B|BYND|20210520|11:13:50|S|2|106.640000||
B|PHM|20210520|11:13:50|S|200|56.260000||
B|PSFE|20210520|11:13:50|S|100|12.630000||
B|SQQQ|20210520|11:13:50|S|72|11.765000||
B|SNOW|20210520|11:13:52|S|5|234.460000||
B|ABNB|20210520|11:13:53|S|75|137.630000||
B|ARKK|20210520|11:13:53|S|100|106.650000||
B|GVA|20210520|11:13:53|S|100|38.280000||
B|ALGT|20210520|11:13:54|S|5|218.430000||
B|ZNGA|20210520|11:13:54|S|95|10.510000||
B|NFLX|20210520|11:13:55|S|100|500.630000||
B|UNH|20210520|11:13:55|S|100|411.580000||
B|EQIX|20210520|11:13:56|S|6|728.200000||
B|SOXS|20210520|11:13:56|S|5|9.650000||
B|APPS|20210520|11:13:57|S|100|63.010000||
B|BILI|20210520|11:13:57|S|100|104.030000||
B|NVDA|20210520|11:13:58|S|100|581.110000||
B|PHM|20210520|11:13:58|S|700|56.280000||
B|XPEV|20210520|11:14:00|S|200|28.720000||
B|ARKK|20210520|11:14:01|S|100|106.740000||
B|ARKK|20210520|11:14:01|S|1100|106.740000||
B|ZNTL|20210520|11:14:01|S|100|57.600000||
B|ZM|20210520|11:14:02|E|50|323.040000||
B|ABNB|20210520|11:14:03|S|1|137.590000||
B|BNTX|20210520|11:14:03|S|1|208.490000||
B|DADA|20210520|11:14:03|S|1|24.210000||
B|JNUG|20210520|11:14:03|S|25|111.110000||
B|NET|20210520|11:14:03|S|1|72.280000||
B|U|20210520|11:14:03|S|1|91.675000||
B|UBER|20210520|11:14:03|S|4|49.325000||
B|ZH|20210520|11:14:03|S|100|7.810000||
B|FAMI|20210520|11:14:04|S|200|0.423000||
B|LFMD|20210520|11:14:04|S|34|11.450000||
B|ETSY|20210520|11:14:06|S|2|174.000000||
B|ZTO|20210520|11:14:06|S|100|32.820000||
B|ZTO|20210520|11:14:06|S|400|32.820000||
B|VTGN|20210520|11:14:07|S|100|2.585000||
B|BDTX|20210520|11:14:08|S|8|15.370000||
B|SHOP|20210520|11:14:08|S|100|1206.630000||
B|SHOP|20210520|11:14:08|S|100|1206.640000||
B|UONE|20210520|11:14:08|S|100|6.790000||
B|ARKK|20210520|11:14:09|S|2000|106.780000||
B|FSLY|20210520|11:14:09|S|12|43.730000||
B|ARKK|20210520|11:14:10|S|100|106.790000||
B|SRNE|20210520|11:14:10|S|100|7.350000||
B|UPRO|20210520|11:14:11|S|150|102.185000||
B|AQN|20210520|11:14:12|S|100|15.510000||
B|ARKK|20210520|11:14:12|S|100|106.800000||
B|Z|20210520|11:14:12|S|100|111.875000||
B|DOCU|20210520|11:14:13|S|31|196.070000||
B|NXPI|20210520|11:14:13|S|70|199.430000||
B|SPOT|20210520|11:14:13|S|1|229.490000||
B|DISCA|20210520|11:14:14|S|100|32.530000||
B|MRNA|20210520|11:14:14|S|100|166.750000||
B|NIO|20210520|11:14:15|S|100|34.270000||
B|RBLX|20210520|11:14:16|S|100|75.920000||
B|SEDG|20210520|11:14:17|S|10|248.970000||
B|TNA|20210520|11:14:17|S|500|85.050000||
B|NVDA|20210520|11:14:19|S|100|580.620000||
B|ALLO|20210520|11:14:20|S|30|27.240000||
B|CPNG|20210520|11:14:20|S|100|38.490000||
B|AUTL|20210520|11:14:21|S|100|6.480000||
B|GENI|20210520|11:14:21|S|200|22.250000||
B|NIU|20210520|11:14:21|S|1|30.740000||
B|NNBR|20210520|11:14:21|S|100|8.700000||
B|DIS|20210520|11:14:22|S|40|170.940000||
B|BEKE|20210520|11:14:23|S|200|49.410000||
B|BNTX|20210520|11:14:23|S|42|207.850000||
B|BRN|20210520|11:14:23|S|100|2.650000||
B|ZIXI|20210520|11:14:24|S|134|6.850000||
B|ZM|20210520|11:14:24|S|71|323.095000||
B|BTX|20210520|11:14:25|S|25|18.130000||
B|FCG|20210520|11:14:26|S|200|14.075000||
B|NIO|20210520|11:14:26|S|100|34.280000||
B|QFIN|20210520|11:14:26|S|30|27.300000||
B|SPY|20210520|11:14:26|S|25|414.245000||
B|SPY|20210520|11:14:27|S|25|414.245000||
B|COIN|20210520|11:14:28|S|100|236.780000||
B|CSCO|20210520|11:14:28|S|100|52.180000||
B|WMT|20210520|11:14:28|S|3|141.990000||
B|BTI|20210520|11:14:29|S|100|39.490000||
B|CSCO|20210520|11:14:29|S|100|52.180000||
B|PLUG|20210520|11:14:29|S|240|27.500000||
B|BMBL|20210520|11:14:31|S|100|39.890000||
B|SQ|20210520|11:14:31|S|10|204.310000||
B|ZTO|20210520|11:14:31|S|160|32.815000||
B|ZTO|20210520|11:14:31|S|197|32.815000||
B|ZM|20210520|11:14:32|S|11|322.862000||
B|PRPO|20210520|11:14:33|S|100|5.090000||
B|PRPO|20210520|11:14:33|S|2000|5.090000||
B|NOW|20210520|11:14:34|S|5|473.010000||
B|RIOT|20210520|11:14:34|S|68|24.790000||
B|RIOT|20210520|11:14:34|S|200|24.770000||
B|SNSE|20210520|11:14:34|S|62|12.280000||
B|PLTR|20210520|11:14:35|S|4|20.505000||
B|ROKU|20210520|11:14:35|S|600|331.160000||
B|COIN|20210520|11:14:36|S|30|236.850000||
B|AAPL|20210520|11:14:37|S|2|126.325000||
B|PRPO|20210520|11:14:37|S|100|5.120000||
B|K|20210520|11:14:39|S|1|66.240000||
B|SPCE|20210520|11:14:39|S|400|19.500000||
B|SVRA|20210520|11:14:41|S|376|1.670000||
B|SQ|20210520|11:14:43|S|3|204.250000||
B|SNSE|20210520|11:14:45|S|100|12.280000||
B|UHS|20210520|11:14:45|S|100|157.720000||
B|LI|20210520|11:14:46|S|200|20.300000||
B|GOOG|20210520|11:14:47|S|1|2335.730000||
B|AAPL|20210520|11:14:48|S|200|126.345000||
B|NUGT|20210520|11:14:48|S|4|79.720000||
B|NOC|20210520|11:14:49|S|25|372.640000||
B|KO|20210520|11:14:50|S|3|54.540000||
B|MAR|20210520|11:14:51|S|16|138.700000||
B|SPY|20210520|11:14:51|S|50|414.220000||
B|YMAB|20210520|11:14:52|S|80|35.580000||
B|QYLD|20210520|11:14:53|S|10|22.130000||
B|UNFI|20210520|11:14:53|S|400|35.340000||
B|AG|20210520|11:14:55|S|800|17.830000||
B|ASML|20210520|11:14:55|S|2|637.970000||
B|PRPO|20210520|11:14:55|S|190|5.120000||
B|LYFT|20210520|11:14:56|S|100|51.230000||
B|NFLX|20210520|11:14:56|S|30|500.760000||
B|ACN|20210520|11:14:57|S|1|284.150000||
B|DM|20210520|11:14:57|S|50|12.960000||
B|SPXU|20210520|11:14:57|S|8400|20.435000||
B|AMD|20210520|11:14:58|S|200|77.010000||
B|BLUE|20210520|11:14:59|S|300|30.830000||
B|MARA|20210520|11:15:01|S|40|22.670000||
B|GRPN|20210520|11:15:02|S|1000|45.610000||
B|BRK/B|20210520|11:15:04|S|30|288.310000||
B|YY|20210520|11:15:04|S|23|87.100000||
B|CSCO|20210520|11:15:05|S|36|52.200000||
B|FSTX|20210520|11:15:06|S|500|7.700000||
B|DE|20210520|11:15:07|S|100|352.150000||
B|MCHP|20210520|11:15:07|S|25|149.870000||
B|TSBK|20210520|11:15:07|S|1|29.480000||
B|TTD|20210520|11:15:07|S|25|534.430000||
B|LAZR|20210520|11:15:08|S|100|20.270000||
B|ECH|20210520|11:15:09|S|100|28.260000||
B|TUYA|20210520|11:15:09|S|10|24.810000||
B|AMD|20210520|11:15:10|S|100|77.010000||
B|AMC|20210520|11:15:11|S|20|12.830000||
B|CHTR|20210520|11:15:11|S|7|697.670000||
B|MA|20210520|11:15:11|S|8|367.940000||
B|AMAT|20210520|11:15:12|S|100|127.820000||
B|AMZN|20210520|11:15:12|S|1|3242.080000||
B|LRCX|20210520|11:15:12|S|51|615.840000||
B|VACQ|20210520|11:15:12|S|72|9.940000||
B|PLTR|20210520|11:15:14|S|150|20.490000||
B|TSLA|20210520|11:15:15|S|100|579.560000||
B|ZEUS|20210520|11:15:18|S|19|31.020000||
B|AMD|20210520|11:15:20|S|100|77.000000||
B|DDD|20210520|11:15:20|S|100|24.670000||
B|AAPL|20210520|11:15:21|S|50|126.335000||
B|JD|20210520|11:15:22|S|400|74.380000||
B|PLUG|20210520|11:15:22|S|100|27.500000||
B|SPCE|20210520|11:15:22|S|100|19.425000||
B|AAPL|20210520|11:15:25|S|2|126.360000||
B|NTES|20210520|11:15:25|S|1|117.820000||
B|SPCE|20210520|11:15:25|S|2|19.430000||
B|SPCE|20210520|11:15:26|S|100|19.425000||
B|CCIV|20210520|11:15:27|S|352|19.890000||
B|ZM|20210520|11:15:27|S|6|323.190000||
B|ZM|20210520|11:15:27|S|10|323.190000||
B|NIO|20210520|11:15:29|S|964|34.310000||
B|SPY|20210520|11:15:29|S|1|414.250000||
B|EXPI|20210520|11:15:30|S|30|28.750000||
B|GOOGL|20210520|11:15:31|S|5|2290.670000||
B|LFMD|20210520|11:15:31|S|700|11.390000||
B|SNSE|20210520|11:15:31|S|100|12.640000||
B|CHTR|20210520|11:15:32|S|1|697.670000||
B|ETSY|20210520|11:15:32|S|2|173.990000||
B|QQQ|20210520|11:15:32|S|51|327.530000||
B|SNOW|20210520|11:15:32|S|8|234.440000||
B|ZTO|20210520|11:15:32|S|100|32.845000||
B|LPG|20210520|11:15:33|S|40|14.230000||
B|RMO|20210520|11:15:34|S|100|7.510000||
B|SPCE|20210520|11:15:34|S|100|19.445000||
B|BF/B|20210520|11:15:35|S|100|79.110000||
B|TSLA|20210520|11:15:35|S|100|579.690000||
B|XLK|20210520|11:15:36|S|22|136.450000||
B|TCRR|20210520|11:15:39|S|20|19.710000||
B|HUYA|20210520|11:15:40|S|120|15.370000||
B|SQ|20210520|11:15:41|S|1|204.230000||
B|SQ|20210520|11:15:41|S|15|204.230000||
B|ACST|20210520|11:15:42|S|400|0.509000||
B|TSP|20210520|11:15:43|S|3|36.930000||
B|VIEW|20210520|11:15:43|S|100|8.290000||
B|MO|20210520|11:15:44|S|5|49.750000||
B|MED|20210520|11:15:45|S|15|306.560000||
B|QLI|20210520|11:15:45|S|100|4.660000||
B|ZTO|20210520|11:15:45|S|100|32.830000||
B|BEKE|20210520|11:15:46|S|81|49.230000||
B|COWN|20210520|11:15:46|S|32|39.110000||
B|SNSE|20210520|11:15:46|S|100|12.530000||
B|XPEV|20210520|11:15:46|S|100|28.730000||
B|GLD|20210520|11:15:48|S|38|176.040000||
B|ZTO|20210520|11:15:49|S|100|32.825000||
B|APP|20210520|11:15:51|S|2|67.940000||
B|COIN|20210520|11:15:51|S|5|237.190000||
B|ETSY|20210520|11:15:51|S|100|174.065000||
B|NEM|20210520|11:15:52|S|400|73.950000||
B|SPCE|20210520|11:15:52|S|84|19.375000||
B|BLDP|20210520|11:15:53|S|700|15.570000||
B|ONTX|20210520|11:15:54|S|2500|0.897200||
B|MSFT|20210520|11:15:55|S|1|246.070000||
B|RL|20210520|11:15:55|S|15|120.720000||
B|XPEV|20210520|11:15:55|S|5|28.730000||
B|ZOM|20210520|11:15:55|S|3778|0.784000||
B|XOM|20210520|11:15:56|S|5|58.510000||
B|ZNGA|20210520|11:15:56|S|50|10.510000||
B|ZTO|20210520|11:15:56|S|200|32.840000||
B|PLTR|20210520|11:15:57|S|100|20.520000||
B|AMD|20210520|11:15:58|S|100|76.965000||
B|PSFE|20210520|11:15:58|S|5|12.640000||
B|RL|20210520|11:15:58|S|247|120.690000||
B|TSLA|20210520|11:15:58|S|2|579.640000||
B|COIN|20210520|11:15:59|S|1|237.170000||
B|PSFE|20210520|11:15:59|S|200|12.640000||
B|BABA|20210520|11:16:02|S|100|215.840000||
B|BABA|20210520|11:16:02|S|100|215.850000||
B|IOVA|20210520|11:16:03|S|400|18.870000||
B|RIOT|20210520|11:16:04|S|11|24.990000||
B|IOVA|20210520|11:16:05|S|100|18.860000||
B|BRQS|20210520|11:16:06|S|809|0.890000||
B|RAAS|20210520|11:16:07|S|50|9.700000||
B|UNH|20210520|11:16:07|S|17|411.440000||
B|DE|20210520|11:16:08|S|3|352.480000||
B|JD|20210520|11:16:09|S|2|74.330000||
B|PLTR|20210520|11:16:09|S|200|20.520000||
B|SNSE|20210520|11:16:09|S|300|12.660000||
B|TSLA|20210520|11:16:09|S|5|579.570000||
B|GDX|20210520|11:16:10|S|100|39.650000||
B|LOW|20210520|11:16:12|S|30|193.880000||
B|TSLA|20210520|11:16:12|S|100|579.740000||
B|NVDA|20210520|11:16:13|S|100|580.640000||
B|PDSB|20210520|11:16:13|S|682|6.700000||
B|SNSE|20210520|11:16:13|S|62|12.590000||
B|TSLA|20210520|11:16:13|S|200|579.680000||
B|ZYNE|20210520|11:16:13|S|100|4.690000||
B|DQ|20210520|11:16:14|S|25|78.330000||
B|BNTX|20210520|11:16:15|S|7|207.790000||
B|HL|20210520|11:16:15|S|300|8.760000||
B|QYLD|20210520|11:16:15|S|219|22.130000||
B|SE|20210520|11:16:16|S|15|241.840000||
B|ZTR|20210520|11:16:17|S|365|9.940000||
B|MARA|20210520|11:16:19|S|100|22.740000||
B|PLTR|20210520|11:16:19|S|345|20.510000||
B|BRBS|20210520|11:16:20|S|200|17.450000||
B|RIOT|20210520|11:16:20|S|100|24.950000||
B|RIOT|20210520|11:16:20|S|200|24.950000||
B|RIOT|20210520|11:16:20|S|650|24.980000||
B|RIOT|20210520|11:16:20|S|2000|24.960000||
B|SNOW|20210520|11:16:20|S|67|233.980000||
B|SWKS|20210520|11:16:22|S|10|169.430000||
B|BKE|20210520|11:16:23|S|15|39.750000||
B|CCI|20210520|11:16:23|S|2|184.940000||
B|MARA|20210520|11:16:23|S|100|22.750000||
B|OKTA|20210520|11:16:24|S|15|230.930000||
B|ZG|20210520|11:16:24|S|5|113.030000||
B|INO|20210520|11:16:25|S|100|7.050000||
B|GOEV|20210520|11:16:26|S|1000|7.720000||
B|PINS|20210520|11:16:26|S|5|60.330000||
B|RICK|20210520|11:16:27|S|100|69.920000||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|ZOM|20210520|11:16:27|E|200|0.782500||
B|LILA|20210520|11:16:29|S|400|13.520000||
B|TPIC|20210520|11:16:29|S|4|46.650000||
B|BEKE|20210520|11:16:30|S|100|49.160000||
B|LI|20210520|11:16:30|S|146|20.310000||
B|SPCE|20210520|11:16:30|S|900|19.400000||
B|CSLT|20210520|11:16:31|S|200|1.800000||
B|CSLT|20210520|11:16:31|S|200|1.800000||
B|CSLT|20210520|11:16:31|S|400|1.800000||
B|LEGN|20210520|11:16:31|S|10|36.630000||
B|ZYNE|20210520|11:16:31|S|50|4.690000||
B|SPCE|20210520|11:16:32|S|300|19.400000||
B|AR|20210520|11:16:34|S|1|12.750000||
B|DISCA|20210520|11:16:34|S|100|32.590000||
B|DISCA|20210520|11:16:34|S|700|32.590000||
B|PTON|20210520|11:16:34|S|18|99.680000||
B|SNAP|20210520|11:16:34|S|100|55.380000||
B|ALLO|20210520|11:16:35|S|100|27.530000||
B|AFRM|20210520|11:16:37|S|17|52.820000||
B|JD|20210520|11:16:38|S|100|74.330000||
B|SPCE|20210520|11:16:38|S|800|19.400000||
B|SNSE|20210520|11:16:39|S|100|12.610000||
B|NFLX|20210520|11:16:40|S|20|500.970000||
B|NOK|20210520|11:16:41|S|1100|5.055000||
B|TSLA|20210520|11:16:41|S|2|579.600000||
B|TWTR|20210520|11:16:42|S|50|54.340000||
B|COIN|20210520|11:16:44|S|50|237.050000||
B|DISCA|20210520|11:16:44|S|100|32.590000||
B|MARA|20210520|11:16:44|S|100|22.800000||
B|HSBC|20210520|11:16:46|S|100|31.500000||
B|AERI|20210520|11:16:47|S|2|17.830000||
B|NVDA|20210520|11:16:47|S|50|581.190000||
B|DIS|20210520|11:16:49|S|1|170.880000||
B|SNSE|20210520|11:16:49|S|700|12.700000||
B|AX|20210520|11:16:50|S|24|44.800000||
B|SHLS|20210520|11:16:51|S|100|23.550000||
B|XPEV|20210520|11:16:51|S|500|28.740000||
B|MRNA|20210520|11:16:52|S|30|166.680000||
B|NCTY|20210520|11:16:52|S|1500|14.060000||
B|CHWY|20210520|11:16:53|S|3|70.450000||
B|GAA|20210520|11:16:53|S|1|31.570000||
B|SNOW|20210520|11:16:53|S|1|233.940000||
B|TAL|20210520|11:16:54|S|11|48.050000||
B|BABA|20210520|11:16:55|S|1|215.820000||
B|BEKE|20210520|11:16:56|S|100|49.120000||
B|TGI|20210520|11:16:56|S|100|14.370000||
B|PTON|20210520|11:16:58|S|100|99.710000||
B|HUYA|20210520|11:16:59|S|900|15.390000||
B|PLUG|20210520|11:16:59|S|50|27.550000||
B|AVGO|20210520|11:17:00|S|20|458.380000||
B|CPNG|20210520|11:17:00|S|700|38.480000||
B|RARE|20210520|11:17:00|S|20|113.600000||
B|SNSE|20210520|11:17:00|S|70|12.980000||
B|CPNG|20210520|11:17:01|S|1725|38.490000||
B|DDD|20210520|11:17:01|S|100|24.670000||
B|DDD|20210520|11:17:01|S|100|24.670000||
B|SNSE|20210520|11:17:01|S|100|12.890000||
B|NUE|20210520|11:17:02|S|200|100.640000||
B|SNSE|20210520|11:17:02|S|90|12.930000||
B|ZLAB|20210520|11:17:02|S|100|163.325000||
B|RIOT|20210520|11:17:04|S|2000|25.000000||
B|SQ|20210520|11:17:04|S|70|204.330000||
B|OSTK|20210520|11:17:05|S|200|77.430000||
B|XPEV|20210520|11:17:05|S|100|28.740000||
B|NVDA|20210520|11:17:06|S|100|581.770000||
B|SE|20210520|11:17:06|S|10|242.390000||
B|TSLA|20210520|11:17:06|S|100|579.920000||
B|TSLA|20210520|11:17:06|S|195|579.960000||
B|U|20210520|11:17:06|S|5|91.670000||
B|VRTX|20210520|11:17:07|S|1|218.050000||
B|BDTX|20210520|11:17:08|S|100|15.550000||
B|TSLA|20210520|11:17:08|S|100|580.120000||
B|NFLX|20210520|11:17:09|S|1|500.550000||
B|KBWD|20210520|11:17:10|S|100|20.670000||
B|AAPL|20210520|11:17:11|S|100|126.420000||
B|ETSY|20210520|11:17:11|S|3|174.055000||
B|ETSY|20210520|11:17:11|S|3|174.055000||
B|ETSY|20210520|11:17:11|S|3|174.055000||
B|ETSY|20210520|11:17:11|S|4|174.055000||
B|ETSY|20210520|11:17:11|S|4|174.055000||
B|ETSY|20210520|11:17:11|S|5|174.055000||
B|ETSY|20210520|11:17:11|S|9|174.055000||
B|ETSY|20210520|11:17:11|S|14|174.055000||
B|GILD|20210520|11:17:12|S|5|69.430000||
B|RIOT|20210520|11:17:12|S|23|25.000000||
B|NVDA|20210520|11:17:13|S|1|581.780000||
B|BNTX|20210520|11:17:14|S|80|207.870000||
B|LGO|20210520|11:17:14|S|100|13.240000||
B|AMC|20210520|11:17:15|S|100|12.855000||
B|PYPL|20210520|11:17:16|S|10|250.020000||
B|MICT|20210520|11:17:17|S|100|1.660000||
B|MRNA|20210520|11:17:17|S|64|166.730000||
B|PDSB|20210520|11:17:17|S|100|6.750000||
B|TSLA|20210520|11:17:17|S|100|580.490000||
B|RBLX|20210520|11:17:18|S|100|75.740000||
B|SNOW|20210520|11:17:18|S|10|234.100000||
B|BA|20210520|11:17:20|S|24|226.290000||
B|MDT|20210520|11:17:20|S|100|126.720000||
B|ZM|20210520|11:17:20|S|50|323.650000||
B|SNSE|20210520|11:17:21|S|5|12.910000||
B|VIAC|20210520|11:17:21|S|500|40.650000||
B|PTON|20210520|11:17:23|S|100|99.680000||
B|SQ|20210520|11:17:24|S|3|204.510000||
B|TLRY|20210520|11:17:25|S|100|15.250000||
B|GLD|20210520|11:17:26|S|2|176.020000||
B|SBLK|20210520|11:17:27|S|100|20.370000||
B|SBLK|20210520|11:17:27|S|100|20.370000||
B|TSLA|20210520|11:17:28|S|10|580.610000||
B|TUYA|20210520|11:17:28|S|100|24.970000||
B|GOOGL|20210520|11:17:29|S|1|2292.510000||
B|JD|20210520|11:17:29|S|100|74.330000||
B|MA|20210520|11:17:29|S|1|367.780000||
B|RCON|20210520|11:17:29|S|100|8.630000||
B|SNOW|20210520|11:17:29|S|3|234.100000||
B|TGI|20210520|11:17:29|S|100|14.320000||
B|TSLA|20210520|11:17:30|S|8|580.710000||
B|CRM|20210520|11:17:32|S|8|225.930000||
B|GOOGL|20210520|11:17:32|S|25|2292.790000||
B|NIO|20210520|11:17:32|S|400|34.320000||
B|NVDA|20210520|11:17:33|S|2|581.790000||
B|GLD|20210520|11:17:34|S|1|176.025000||
B|NXPI|20210520|11:17:34|S|10|199.480000||
B|SPCE|20210520|11:17:35|S|247|19.380000||
B|IPOE|20210520|11:17:36|S|100|18.480000||
B|BEKE|20210520|11:17:37|S|100|49.140000||
B|AMZN|20210520|11:17:38|S|1|3241.070000||
B|GNRC|20210520|11:17:38|S|11|306.740000||
B|MRK|20210520|11:17:41|S|700|79.700000||
B|TUYA|20210520|11:17:41|S|500|24.970000||
B|IOVA|20210520|11:17:42|S|54|18.820000||
B|MIRM|20210520|11:17:42|S|40|17.850000||
B|EMCF|20210520|11:17:43|S|100|34.390000||
B|HAYW|20210520|11:17:43|S|20|24.220000||
B|HAYW|20210520|11:17:43|S|100|24.230000||
B|COIN|20210520|11:17:44|S|128|237.120000||
B|VALN|20210520|11:17:44|S|100|29.430000||
B|MA|20210520|11:17:45|S|2|367.860000||
B|MSFT|20210520|11:17:45|S|4|246.130000||
B|TSLA|20210520|11:17:47|S|1|580.760000||
B|TWST|20210520|11:17:47|S|164|98.220000||
B|AG|20210520|11:17:48|S|100|17.825000||
B|DASH|20210520|11:17:48|S|300|137.710000||
B|NIO|20210520|11:17:48|S|600|34.330000||
B|NIO|20210520|11:17:48|S|900|34.330000||
B|AEI|20210520|11:17:49|S|200|3.690000||
B|AMRS|20210520|11:17:49|S|2000|13.100000||
B|SPCE|20210520|11:17:50|S|20|19.340000||
B|STIM|20210520|11:17:50|S|70|15.110000||
B|SNSE|20210520|11:17:52|S|100|12.770000||
B|IIVI|20210520|11:17:53|S|9|65.620000||
B|SPCE|20210520|11:17:53|S|84|19.355000||
B|NIO|20210520|11:17:54|S|1300|34.320000||
B|KSS|20210520|11:17:55|S|13|53.070000||
B|MRK|20210520|11:17:55|S|400|79.720000||
B|SPCE|20210520|11:17:55|S|100|19.335000||
B|ZIM|20210520|11:17:55|S|300|42.720000||
B|GLDM|20210520|11:17:56|S|8|18.700000||
B|SLB|20210520|11:17:56|S|84|31.520000||
B|ZIM|20210520|11:17:56|S|100|42.730000||
B|ZIM|20210520|11:17:56|S|200|42.720000||
B|SNSE|20210520|11:17:57|S|400|12.790000||
B|BYND|20210520|11:17:58|S|7|106.840000||
B|CSCO|20210520|11:17:58|S|500|52.180000||
B|TAN|20210520|11:17:58|S|4|78.540000||
B|TAN|20210520|11:17:58|S|6|78.540000||
B|TAN|20210520|11:17:58|S|7|78.540000||
B|TAN|20210520|11:17:58|S|8|78.540000||
B|TAN|20210520|11:17:58|S|8|78.540000||
B|TAN|20210520|11:17:58|S|11|78.530000||
B|TSLA|20210520|11:17:58|S|50|580.330000||
B|ARKG|20210520|11:17:59|S|100|79.210000||
B|SNSE|20210520|11:17:59|S|100|12.770000||
B|KOPN|20210520|11:18:00|S|50|6.720000||
B|NVDA|20210520|11:18:00|S|8|582.210000||
B|U|20210520|11:18:00|S|1|91.615000||
B|ATER|20210520|11:18:01|S|2000|16.920000||
B|DHR|20210520|11:18:01|S|8|252.770000||
B|TSLA|20210520|11:18:01|S|1|580.430000||
B|ANET|20210520|11:18:02|S|10|334.160000||
B|NVAX|20210520|11:18:02|S|2|146.860000||
B|SQM|20210520|11:18:02|S|100|41.430000||
B|APPS|20210520|11:18:03|S|50|63.150000||
B|SQM|20210520|11:18:03|S|100|41.430000||
B|ARRY|20210520|11:18:04|S|50|14.840000||
B|MRNA|20210520|11:18:04|S|6|166.510000||
B|PLBY|20210520|11:18:04|S|200|44.960000||
B|BNTX|20210520|11:18:05|S|100|207.850000||
B|SPCE|20210520|11:18:05|S|100|19.295000||
B|GOOG|20210520|11:18:06|S|50|2337.230000||
B|GOOGL|20210520|11:18:06|S|50|2293.300000||
B|NXPI|20210520|11:18:07|S|10|199.520000||
B|TWTR|20210520|11:18:07|S|200|54.480000||
B|ABT|20210520|11:18:08|S|10|117.290000||
B|ADI|20210520|11:18:08|S|74|161.130000||
B|SO|20210520|11:18:08|S|9|64.130000||
B|COIN|20210520|11:18:09|S|100|236.920000||
B|TWTR|20210520|11:18:09|S|44|54.475000||
B|XPEV|20210520|11:18:09|S|500|28.750000||
B|BLOK|20210520|11:18:10|S|100|44.640000||
B|TAN|20210520|11:18:10|S|100|78.540000||
B|SNSE|20210520|11:18:11|S|62|12.800000||
B|PDD|20210520|11:18:12|S|63|132.610000||
B|SPCE|20210520|11:18:13|S|100|19.305000||
B|TSLA|20210520|11:18:13|S|1|581.090000||
B|AMC|20210520|11:18:14|S|8|12.845000||
B|OKTA|20210520|11:18:14|S|1|231.240000||
B|CRWD|20210520|11:18:15|S|3|202.550000||
B|SHOP|20210520|11:18:15|S|4|1212.540000||
B|ZIXI|20210520|11:18:15|S|600|6.850000||
B|RIOT|20210520|11:18:16|S|200|25.000000||
B|COIN|20210520|11:18:17|S|1|236.920000||
B|SPCE|20210520|11:18:17|S|400|19.310000||
B|TWTR|20210520|11:18:17|S|20|54.540000||
B|RIDE|20210520|11:18:18|S|368|10.240000||
B|OCCI|20210520|11:18:19|S|5|14.210000||
B|SQ|20210520|11:18:19|S|100|205.150000||
B|BEKE|20210520|11:18:20|S|500|49.150000||
B|COIN|20210520|11:18:21|S|1|236.950000||
B|SEDG|20210520|11:18:21|S|300|249.140000||
B|ACST|20210520|11:18:22|S|500|0.508100||
B|CRWD|20210520|11:18:22|S|70|202.510000||
B|DIS|20210520|11:18:22|S|50|170.860000||
B|MXIM|20210520|11:18:22|S|20|99.480000||
B|SE|20210520|11:18:22|S|10|242.470000||
B|NOK|20210520|11:18:25|S|10|5.065000||
B|OCGN|20210520|11:18:26|S|1000|9.140000||
B|BIDU|20210520|11:18:27|S|100|193.280000||
B|ZEN|20210520|11:18:27|S|100|136.750000||
B|MCD|20210520|11:18:28|S|4|232.550000||
B|SQ|20210520|11:18:28|S|5|205.110000||
B|TSLA|20210520|11:18:28|S|1|580.880000||
B|TSLA|20210520|11:18:28|S|2|581.000000||
B|SPXS|20210520|11:18:29|S|6|26.985000||
B|QDEL|20210520|11:18:30|S|5|120.010000||
B|SHOP|20210520|11:18:32|S|50|1212.100000||
B|TSLA|20210520|11:18:32|S|300|580.720000||
B|ANET|20210520|11:18:33|S|10|334.060000||
B|PTON|20210520|11:18:33|S|100|99.680000||
B|PYPL|20210520|11:18:33|S|50|250.090000||
B|RKT|20210520|11:18:33|S|100|17.030000||
B|VXRT|20210520|11:18:33|S|100|7.250000||
B|MA|20210520|11:18:34|S|100|367.890000||
B|SNSE|20210520|11:18:34|S|180|12.710000||
B|TSLA|20210520|11:18:34|S|2|580.800000||
B|TSLA|20210520|11:18:34|S|59|580.810000||
B|GME|20210520|11:18:36|S|3|172.250000||
B|SNOW|20210520|11:18:36|S|100|233.790000||
B|OCGN|20210520|11:18:37|S|700|9.150000||
B|OCGN|20210520|11:18:37|S|2000|9.150000||
B|ABNB|20210520|11:18:39|S|8|137.790000||
B|BRK/B|20210520|11:18:39|S|100|288.350000||
B|SPY|20210520|11:18:39|S|1400|414.315000||
B|HPQ|20210520|11:18:40|S|200|32.000000||
B|BA|20210520|11:18:41|S|5|226.290000||
B|OCGN|20210520|11:18:41|S|2000|9.150000||
B|PLL|20210520|11:18:43|S|20|61.910000||
B|TSLA|20210520|11:18:44|S|5|580.880000||
B|TSLA|20210520|11:18:44|S|30|580.800000||
B|OCGN|20210520|11:18:45|S|200|9.155000||
B|ROKU|20210520|11:18:45|S|2|332.160000||
B|SHOP|20210520|11:18:45|S|1|1213.400000||
B|SHOP|20210520|11:18:45|S|10|1214.600000||
B|LOGI|20210520|11:18:46|S|300|111.790000||
B|ETSY|20210520|11:18:47|S|2|174.200000||
B|LOMA|20210520|11:18:47|S|84|6.520000||
B|MIC|20210520|11:18:47|S|300|34.820000||
B|MUDS|20210520|11:18:47|S|1006|13.170000||
B|QS|20210520|11:18:47|S|100|27.590000||
B|SPCE|20210520|11:18:47|S|49|19.270000||
B|ALGT|20210520|11:18:48|S|5|218.330000||
B|BTBT|20210520|11:18:49|S|50|9.730000||
B|RIOT|20210520|11:18:51|S|100|25.000000||
B|SOXL|20210520|11:18:51|S|400|34.210000||
B|NFLX|20210520|11:18:52|S|30|501.200000||
B|PRPO|20210520|11:18:52|S|100|5.110000||
B|ROKU|20210520|11:18:52|S|2|332.370000||
B|SPY|20210520|11:18:52|S|300|414.360000||
B|ISRG|20210520|11:18:54|S|20|833.830000||
B|ROKU|20210520|11:18:54|S|100|332.200000||
B|NVDA|20210520|11:18:55|S|100|582.020000||
B|BIDU|20210520|11:18:56|S|100|193.230000||
B|ABNB|20210520|11:18:57|S|1|137.850000||
B|ATHM|20210520|11:18:57|S|32|82.980000||
B|DAPP|20210520|11:18:57|S|100|24.420000||
B|SNSE|20210520|11:18:57|S|52|12.780000||
B|FB|20210520|11:18:58|S|182|316.260000||
B|PLAN|20210520|11:18:58|S|45|56.650000||
B|SNSE|20210520|11:18:58|S|100|12.780000||
B|CSCO|20210520|11:18:59|S|800|52.330000||
B|AMD|20210520|11:19:00|S|100|77.080000||
B|CSCO|20210520|11:19:00|S|399|52.370000||
B|SNAP|20210520|11:19:00|S|700|55.550000||
B|CVNA|20210520|11:19:01|S|50|237.330000||
B|DASH|20210520|11:19:03|S|100|137.700000||
B|MA|20210520|11:19:03|S|1|367.990000||
B|V|20210520|11:19:03|S|2|226.930000||
B|GOOG|20210520|11:19:04|S|42|2338.770000||
B|TSLA|20210520|11:19:04|S|30|580.710000||
B|JD|20210520|11:19:06|S|100|74.290000||
B|Z|20210520|11:19:06|S|100|112.170000||
B|BKNG|20210520|11:19:07|S|1|2294.980000||
B|SNAP|20210520|11:19:07|S|2000|55.540000||
B|HD|20210520|11:19:08|S|7|317.870000||
B|NOW|20210520|11:19:08|S|5|472.440000||
B|RL|20210520|11:19:08|S|6|119.710000||
B|MNRO|20210520|11:19:09|S|40|62.970000||
B|MRNA|20210520|11:19:09|S|36|166.680000||
B|SNAP|20210520|11:19:09|S|673|55.550000||
B|TSLA|20210520|11:19:09|S|100|580.740000||
B|TSLA|20210520|11:19:09|S|200|580.730000||
B|LOGI|20210520|11:19:10|S|500|111.810000||
B|TSLA|20210520|11:19:10|S|68|580.870000||
B|TSLA|20210520|11:19:10|S|100|580.840000||
B|ZION|20210520|11:19:10|S|100|56.800000||
B|QLI|20210520|11:19:11|S|100|4.660000||
B|BLI|20210520|11:19:12|S|1|42.870000||
B|BZH|20210520|11:19:12|S|2|22.980000||
B|SNSE|20210520|11:19:12|S|100|12.680000||
B|WEBL|20210520|11:19:12|S|5|66.090000||
B|REGI|20210520|11:19:13|S|100|60.450000||
B|FRHC|20210520|11:19:16|S|100|45.620000||
B|RNG|20210520|11:19:17|S|1|257.560000||
B|WOOF|20210520|11:19:17|S|50|25.440000||
B|OCGN|20210520|11:19:20|S|100|9.150000||
B|PRPO|20210520|11:19:20|S|100|5.150000||
B|NVTA|20210520|11:19:23|S|50|27.700000||
B|TSLA|20210520|11:19:23|S|14|580.920000||
B|CELH|20210520|11:19:24|S|1|56.440000||
B|CRSP|20210520|11:19:25|S|10|118.850000||
B|ROKU|20210520|11:19:25|S|5|332.290000||
B|ABNB|20210520|11:19:26|S|50|137.830000||
B|COIN|20210520|11:19:26|S|1|238.280000||
B|SE|20210520|11:19:26|S|6|242.610000||
B|VIAC|20210520|11:19:27|S|48|40.620000||
B|CRSP|20210520|11:19:28|S|100|118.880000||
B|CRSP|20210520|11:19:28|S|100|118.880000||
B|CRSP|20210520|11:19:28|S|1900|118.900000||
B|PRPO|20210520|11:19:28|S|123|5.180000||
B|PRPO|20210520|11:19:29|S|70|5.170000||
B|MOXC|20210520|11:19:31|S|26|14.910000||
B|TSLA|20210520|11:19:31|S|100|581.150000||
B|NVDA|20210520|11:19:32|S|20|582.250000||
B|NWL|20210520|11:19:32|S|7|28.260000||
B|PRPO|20210520|11:19:32|S|100|5.180000||
B|PRPO|20210520|11:19:32|S|300|5.180000||
B|ZM|20210520|11:19:32|S|2|323.694000||
B|BNTX|20210520|11:19:33|S|1|207.000000||
B|DT|20210520|11:19:33|S|1|49.200000||
B|GMAB|20210520|11:19:33|S|1|38.710000||
B|WMG|20210520|11:19:33|S|1|35.100000||
B|PATH|20210520|11:19:35|S|1|78.090000||
B|TSLA|20210520|11:19:35|S|1|581.520000||
B|GOLF|20210520|11:19:36|S|100|51.280000||
B|HAYW|20210520|11:19:36|S|81|24.220000||
B|NVDA|20210520|11:19:36|S|100|582.230000||
B|TSLA|20210520|11:19:36|S|61|581.630000||
B|OKTA|20210520|11:19:37|S|10|231.520000||
B|SMAR|20210520|11:19:38|S|7|56.120000||
B|SAVA|20210520|11:19:39|S|100|51.470000||
B|TDOC|20210520|11:19:40|S|100|141.860000||
B|TDOC|20210520|11:19:40|S|100|141.860000||
B|REGN|20210520|11:19:42|S|4|515.180000||
B|TSLA|20210520|11:19:42|S|10|581.360000||
B|AX|20210520|11:19:43|S|26|44.790000||
B|CURI|20210520|11:19:44|S|100|10.460000||
B|CURI|20210520|11:19:45|S|100|10.480000||
B|TME|20210520|11:19:46|S|100|15.280000||
B|TUYA|20210520|11:19:46|S|1000|24.990000||
B|TWST|20210520|11:19:47|S|164|98.210000||
B|LI|20210520|11:19:48|S|1261|20.350000||
B|CRWD|20210520|11:19:49|S|1|202.830000||
B|SQ|20210520|11:19:49|S|1000|205.270000||
B|UPST|20210520|11:19:49|S|1|142.110000||
B|ADAP|20210520|11:19:50|S|4400|5.100000||
B|AMC|20210520|11:19:51|S|308|12.790000||
B|SAVA|20210520|11:19:52|S|100|51.470000||
B|STIC|20210520|11:19:52|S|800|9.990000||
B|DQ|20210520|11:19:54|S|50|78.700000||
B|ADXS|20210520|11:19:56|S|7900|0.614400||
B|CRESY|20210520|11:19:57|S|43|6.860000||
B|AMC|20210520|11:19:58|S|100|12.800000||
B|DIS|20210520|11:19:59|S|100|170.810000||
B|MXIM|20210520|11:19:59|S|100|99.500000||
B|PTON|20210520|11:19:59|S|10|99.490000||
B|ATKR|20210520|11:20:00|S|31|74.170000||
B|ZBH|20210520|11:20:00|E|200|166.939800||
B|OSTK|20210520|11:20:01|S|70|77.520000||
B|PLTR|20210520|11:20:02|S|100|20.530000||
B|NVDA|20210520|11:20:03|S|5|582.170000||
B|NNBR|20210520|11:20:04|S|40|8.610000||
B|NVAX|20210520|11:20:06|S|15|146.630000||
B|CSCO|20210520|11:20:08|S|300|52.385000||
B|RDS/B|20210520|11:20:08|S|1|37.450000||
B|ACVA|20210520|11:20:09|S|500|28.010000||
B|ACVA|20210520|11:20:09|S|1400|28.010000||
B|NMRD|20210520|11:20:09|S|156|12.680000||
B|SPY|20210520|11:20:10|S|100|414.390000||
B|TUYA|20210520|11:20:11|S|500|25.190000||
B|DISCA|20210520|11:20:12|S|300|32.480000||
B|ARKW|20210520|11:20:13|S|100|131.560000||
B|LABU|20210520|11:20:13|S|100|63.040000||
B|PLAN|20210520|11:20:13|S|53|56.810000||
B|TWLO|20210520|11:20:13|S|13|313.640000||
B|Z|20210520|11:20:13|S|100|112.160000||
B|AMAT|20210520|11:20:14|S|98|128.170000||
B|CRCT|20210520|11:20:14|S|900|27.920000||
B|HD|20210520|11:20:14|S|4|317.850000||
B|LABU|20210520|11:20:14|S|100|63.070000||
B|TUYA|20210520|11:20:14|S|150|25.110000||
B|PTON|20210520|11:20:15|S|100|99.460000||
B|STIC|20210520|11:20:15|S|2000|9.990000||
B|PRPO|20210520|11:20:17|S|50|5.070000||
B|IBM|20210520|11:20:18|S|1|143.970000||
B|CRWD|20210520|11:20:19|S|100|202.880000||
B|CRWD|20210520|11:20:19|S|100|202.890000||
B|KSS|20210520|11:20:20|S|500|53.250000||
B|API|20210520|11:20:21|S|25|43.590000||
B|SQ|20210520|11:20:21|S|1000|205.130000||
B|ALLO|20210520|11:20:22|S|6|27.130000||
B|AMZN|20210520|11:20:22|S|1|3242.260000||
B|MU|20210520|11:20:22|S|170|80.350000||
B|NVDA|20210520|11:20:22|S|5|582.400000||
B|AVGO|20210520|11:20:25|S|5|458.690000||
B|GOOG|20210520|11:20:26|S|1|2338.480000||
B|SPY|20210520|11:20:26|S|100|414.395000||
B|TSLA|20210520|11:20:26|S|100|581.150000||
B|API|20210520|11:20:27|S|600|43.600000||
B|TSLA|20210520|11:20:27|S|2|581.180000||
B|INTU|20210520|11:20:28|S|25|434.980000||
B|MGM|20210520|11:20:28|S|5|39.220000||
B|WB|20210520|11:20:29|S|100|49.500000||
B|WB|20210520|11:20:29|S|800|49.600000||
B|ADXS|20210520|11:20:30|S|41500|0.613600||
B|AMC|20210520|11:20:30|S|1500|12.850000||
B|TAIT|20210520|11:20:31|S|1400|5.750000||
B|ARKK|20210520|11:20:32|S|100|106.990000||
B|HAYW|20210520|11:20:32|S|160|24.210000||
B|TME|20210520|11:20:32|S|100|15.270000||
B|TME|20210520|11:20:32|S|100|15.270000||
B|AAPL|20210520|11:20:33|S|10|126.430000||
B|AMAT|20210520|11:20:33|S|25|128.180000||
B|MAX|20210520|11:20:33|S|100|37.880000||
B|MAX|20210520|11:20:33|S|300|37.890000||
B|SPY|20210520|11:20:33|S|5|414.395000||
B|XBI|20210520|11:20:33|S|100|128.060000||
B|PLUG|20210520|11:20:35|S|5|27.580000||
B|ZTO|20210520|11:20:35|S|100|32.840000||
B|NIO|20210520|11:20:36|S|300|34.370000||
B|FB|20210520|11:20:38|S|54|316.050000||
B|ROKU|20210520|11:20:38|S|25|332.760000||
B|COIN|20210520|11:20:39|S|1|238.430000||
B|RPRX|20210520|11:20:39|S|700|41.140000||
B|AZRE|20210520|11:20:40|S|25|21.570000||
B|TSLA|20210520|11:20:40|S|2|581.120000||
B|ZNGA|20210520|11:20:40|S|100|10.520000||
B|ZNGA|20210520|11:20:40|S|100|10.520000||
B|SPWR|20210520|11:20:41|S|50|23.920000||
B|ISRG|20210520|11:20:42|S|1|833.390000||
B|QQQ|20210520|11:20:42|S|100|327.760000||
B|BWAY|20210520|11:20:43|S|10|9.310000||
B|IQ|20210520|11:20:43|S|700|13.850000||
B|IBM|20210520|11:20:44|S|5|143.970000||
B|HAYW|20210520|11:20:45|S|85|24.210000||
B|OCGN|20210520|11:20:45|S|600|9.175000||
B|PLUG|20210520|11:20:45|S|20|27.570000||
B|SE|20210520|11:20:45|S|3|242.570000||
B|AMD|20210520|11:20:46|S|10|77.050000||
B|SQ|20210520|11:20:46|S|300|205.020000||
B|AMD|20210520|11:20:48|S|100|77.040000||
B|BNR|20210520|11:20:48|S|15|36.700000||
B|MLND|20210520|11:20:48|S|100|1.090000||
B|SNSE|20210520|11:20:48|S|300|12.450000||
B|TSLA|20210520|11:20:48|S|2|580.790000||
B|ZKIN|20210520|11:20:48|S|100|4.470000||
B|ADBE|20210520|11:20:49|S|60|492.590000||
B|APXT|20210520|11:20:49|S|451|10.190000||
B|RIOT|20210520|11:20:49|S|74|24.900000||
B|RIOT|20210520|11:20:49|S|100|24.880000||
B|TSLA|20210520|11:20:49|S|25|580.730000||
B|BLDP|20210520|11:20:50|S|300|15.620000||
B|GOOG|20210520|11:20:50|S|3|2336.340000||
B|OCGN|20210520|11:20:52|S|300|9.155000||
B|SNSE|20210520|11:20:53|S|100|12.430000||
B|PLUG|20210520|11:20:54|S|298|27.610000||
B|NYT|20210520|11:20:55|S|14|42.870000||
B|OCGN|20210520|11:20:55|S|400|9.160000||
B|TSLA|20210520|11:20:55|S|100|580.980000||
B|ONCT|20210520|11:20:56|S|100|5.650000||
B|SPY|20210520|11:20:57|S|100|414.345000||
B|AAPL|20210520|11:20:58|S|100|126.395000||
B|NVDA|20210520|11:20:58|S|10|582.670000||
B|IOVA|20210520|11:20:59|S|20|18.810000||
B|MKSI|20210520|11:21:00|S|5|185.480000||
B|FIVN|20210520|11:21:01|S|59|171.220000||
B|TAL|20210520|11:21:01|S|100|47.790000||
B|TSLA|20210520|11:21:02|S|20|580.510000||
B|FUBO|20210520|11:21:03|S|100|20.680000||
B|INTU|20210520|11:21:03|S|7|434.540000||
B|OCGN|20210520|11:21:04|S|400|9.150000||
B|DASH|20210520|11:21:05|S|100|137.720000||
B|LABU|20210520|11:21:06|S|100|63.110000||
B|LABU|20210520|11:21:06|S|2000|63.100000||
B|ATOS|20210520|11:21:07|S|1|3.300000||
B|ONTX|20210520|11:21:07|S|1400|0.880600||
B|TSLA|20210520|11:21:07|S|300|580.420000||
B|ZM|20210520|11:21:07|S|2|323.580000||
B|ZYME|20210520|11:21:08|S|60|30.130000||
B|TTWO|20210520|11:21:09|S|50|186.590000||
B|CMPS|20210520|11:21:10|S|1|35.130000||
B|FTCH|20210520|11:21:10|S|5|38.760000||
B|TSLA|20210520|11:21:10|S|50|580.670000||
B|LABU|20210520|11:21:11|S|149|63.160000||
B|PTON|20210520|11:21:12|S|310|99.260000||
B|ARKK|20210520|11:21:13|S|200|106.980000||
B|WTI|20210520|11:21:14|S|30|3.670000||
B|COF|20210520|11:21:15|S|28|157.490000||
B|OCGN|20210520|11:21:15|S|300|9.165000||
B|SPKE|20210520|11:21:16|S|10|10.870000||
B|DISCA|20210520|11:21:17|S|50|32.470000||
B|GS|20210520|11:21:17|S|6|359.210000||
B|HAYW|20210520|11:21:17|S|1798|24.140000||
B|SE|20210520|11:21:19|S|10|242.820000||
B|AMC|20210520|11:21:20|S|13|12.860000||
B|AAPL|20210520|11:21:22|S|100|126.395000||
B|ECHO|20210520|11:21:22|S|60|33.270000||
B|KOPN|20210520|11:21:22|S|335|6.740000||
B|OCGN|20210520|11:21:22|S|300|9.130000||
B|TSLA|20210520|11:21:22|S|33|580.520000||
B|ACN|20210520|11:21:23|S|2|283.620000||
B|SHOP|20210520|11:21:23|S|10|1217.580000||
B|SILV|20210520|11:21:24|S|2000|9.350000||
B|SNSE|20210520|11:21:24|S|100|12.510000||
B|TUYA|20210520|11:21:24|S|100|25.130000||
B|MDLA|20210520|11:21:25|S|2|25.840000||
B|RIOT|20210520|11:21:25|S|61|24.860000||
B|RIOT|20210520|11:21:25|S|100|24.840000||
B|RIOT|20210520|11:21:25|S|200|24.860000||
B|SPCE|20210520|11:21:25|S|100|19.210000||
B|AMD|20210520|11:21:26|S|2|77.010000||
B|MARA|20210520|11:21:26|S|100|22.650000||
B|BTWN|20210520|11:21:27|S|500|10.130000||
B|COIN|20210520|11:21:27|S|8|238.620000||
B|OCGN|20210520|11:21:27|S|100|9.130000||
B|OCGN|20210520|11:21:27|S|200|9.130000||
B|TSLA|20210520|11:21:27|S|1|580.530000||
B|OIH|20210520|11:21:28|S|10|209.430000||
B|SNSE|20210520|11:21:28|S|504|12.580000||
B|TWLO|20210520|11:21:28|S|15|313.340000||
B|COIN|20210520|11:21:29|S|8|238.620000||
B|RCKT|20210520|11:21:29|S|700|43.740000||
B|SNAP|20210520|11:21:29|S|500|55.530000||
B|TGT|20210520|11:21:29|S|153|219.750000||
B|QD|20210520|11:21:30|S|300|2.155000||
B|ZIOP|20210520|11:21:30|S|104|3.170000||
B|AVGO|20210520|11:21:31|S|5|457.930000||
B|NAKD|20210520|11:21:31|S|36800|0.551800||
B|PACB|20210520|11:21:31|S|5|25.450000||
B|BABA|20210520|11:21:32|S|5|215.780000||
B|BEKE|20210520|11:21:32|S|500|49.060000||
B|COIN|20210520|11:21:33|S|100|238.570000||
B|NVDA|20210520|11:21:33|S|6|582.840000||
B|SNOW|20210520|11:21:33|S|5|234.550000||
B|BEKE|20210520|11:21:34|S|100|49.070000||
B|SE|20210520|11:21:34|S|50|243.330000||
B|JMIA|20210520|11:21:36|S|25|28.480000||
B|SHOP|20210520|11:21:37|S|2|1217.590000||
B|COIN|20210520|11:21:38|S|4|238.660000||
B|OKTA|20210520|11:21:38|S|1|231.330000||
B|TSLA|20210520|11:21:39|S|10|580.510000||
B|SPCE|20210520|11:21:40|S|1|19.180000||
B|BEKE|20210520|11:21:41|S|27|49.070000||
B|SPCE|20210520|11:21:41|S|800|19.200000||
B|EDR|20210520|11:21:42|S|1|30.190000||
B|RH|20210520|11:21:42|S|10|614.420000||
B|BBAR|20210520|11:21:43|S|300|3.120000||
B|TSLA|20210520|11:21:43|S|100|580.460000||
B|BBAR|20210520|11:21:44|S|300|3.120000||
B|LOMA|20210520|11:21:45|S|100|6.520000||
B|AAPL|20210520|11:21:46|S|2|126.395000||
B|GME|20210520|11:21:47|S|20|171.150000||
B|JD|20210520|11:21:48|S|100|74.270000||
B|WD|20210520|11:21:48|S|3|98.370000||
B|ZM|20210520|11:21:48|S|50|323.870000||
B|QS|20210520|11:21:50|S|30|27.390000||
B|ROKU|20210520|11:21:50|S|1|332.400000||
B|SPCE|20210520|11:21:50|S|200|19.130000||
B|TSLA|20210520|11:21:50|S|10|580.370000||
B|NXST|20210520|11:21:53|S|20|148.580000||
B|TSLA|20210520|11:21:53|S|100|580.500000||
B|LOMA|20210520|11:21:54|S|100|6.530000||
B|TWLO|20210520|11:21:54|S|50|313.250000||
B|COIN|20210520|11:21:55|S|55|238.650000||
B|TSLA|20210520|11:21:55|S|10|580.430000||
B|ZS|20210520|11:21:55|S|100|171.000000||
B|PCT|20210520|11:21:56|S|134|14.990000||
B|PLTR|20210520|11:21:57|S|25|20.540000||
B|KOPN|20210520|11:21:58|S|50|6.740000||
B|PTON|20210520|11:21:58|S|100|99.300000||
B|CCL|20210520|11:21:59|S|110|27.235000||
B|MRNA|20210520|11:21:59|S|100|166.450000||
B|APA|20210520|11:22:00|S|100|20.550000||
B|MARA|20210520|11:22:00|S|200|22.630000||
B|SPCE|20210520|11:22:00|S|2000|19.140000||
B|DIA|20210520|11:22:01|S|1|341.280000||
B|SPCE|20210520|11:22:01|S|100|19.145000||
B|VIGI|20210520|11:22:02|S|600|86.250000||
B|JD|20210520|11:22:03|S|12|74.220000||
B|ARKK|20210520|11:22:04|S|2|106.940000||
B|COIN|20210520|11:22:04|S|20|238.670000||
B|FTHM|20210520|11:22:04|S|400|32.200000||
B|Z|20210520|11:22:04|E|100|112.120000||
B|ZM|20210520|11:22:04|S|100|323.780000||
B|SPCE|20210520|11:22:06|S|100|19.160000||
B|LABU|20210520|11:22:09|S|100|62.910000||
B|LABU|20210520|11:22:09|S|1000|62.910000||
B|MDLA|20210520|11:22:10|S|2|25.960000||
B|ZIM|20210520|11:22:10|S|50|42.960000||
B|MDB|20210520|11:22:11|S|100|282.770000||
B|ISEE|20210520|11:22:12|S|100|7.000000||
B|LEDS|20210520|11:22:12|S|70|8.110000||
B|MARA|20210520|11:22:13|S|100|22.610000||
B|NVDA|20210520|11:22:13|S|100|582.390000||
B|VXRT|20210520|11:22:13|S|300|7.320000||
B|APPH|20210520|11:22:14|S|60|14.370000||
B|QFIN|20210520|11:22:15|S|1|27.270000||
B|NEA|20210520|11:22:16|S|100|15.180000||
B|COIN|20210520|11:22:17|S|3|238.660000||
B|KODK|20210520|11:22:17|S|120|6.540000||
B|APPH|20210520|11:22:18|S|139|14.370000||
B|LYFT|20210520|11:22:18|S|700|51.190000||
B|OCGN|20210520|11:22:18|S|300|9.180000||
B|RIDE|20210520|11:22:18|S|100|10.330000||
B|TSLA|20210520|11:22:19|S|23|580.760000||
B|BEKE|20210520|11:22:20|S|100|49.040000||
B|ZEPP|20210520|11:22:20|S|100|9.920000||
B|KRNY|20210520|11:22:22|S|100|13.040000||
B|ABBV|20210520|11:22:23|S|20|116.380000||
B|AMD|20210520|11:22:23|S|488|77.020000||
B|SQ|20210520|11:22:23|S|100|204.990000||
B|SQ|20210520|11:22:23|S|100|205.050000||
B|SQ|20210520|11:22:24|S|399|205.110000||
B|ZYNE|20210520|11:22:24|S|21|4.720000||
B|CSCO|20210520|11:22:25|S|50|52.540000||
B|FUBO|20210520|11:22:25|S|3|20.640000||
B|SE|20210520|11:22:25|S|3|242.980000||
B|AMC|20210520|11:22:27|S|18|12.825000||
B|COIN|20210520|11:22:27|S|70|238.610000||
B|CSCO|20210520|11:22:27|S|900|52.530000||
B|HMY|20210520|11:22:28|S|300|5.565000||
B|SNSE|20210520|11:22:31|S|62|12.660000||
B|SNOW|20210520|11:22:32|S|1|234.720000||
B|CRSP|20210520|11:22:33|S|7|118.840000||
B|PLUG|20210520|11:22:33|S|30|27.560000||
B|MGNI|20210520|11:22:34|S|1|28.550000||
B|AMC|20210520|11:22:35|S|3|12.815000||
B|GOOG|20210520|11:22:35|S|2|2338.460000||
B|SAND|20210520|11:22:35|S|100|8.380000||
B|MARA|20210520|11:22:37|S|39|22.620000||
B|MCHP|20210520|11:22:37|S|6|150.530000||
B|API|20210520|11:22:38|S|100|43.870000||
B|SNSE|20210520|11:22:38|S|100|12.790000||
B|ZM|20210520|11:22:40|S|15|323.700000||
B|IOVA|20210520|11:22:41|S|191|18.840000||
B|SQ|20210520|11:22:41|S|50|204.980000||
B|PFFD|20210520|11:22:43|S|2|25.520000||
B|BABA|20210520|11:22:44|S|1|215.810000||
B|AAPL|20210520|11:22:45|S|9|126.385000||
B|GLD|20210520|11:22:45|S|1|175.900000||
B|SQ|20210520|11:22:46|S|3|204.960000||
B|EMR|20210520|11:22:47|S|6|92.960000||
B|ARKK|20210520|11:22:48|S|100|106.980000||
B|ARKK|20210520|11:22:48|S|600|106.980000||
B|TSLA|20210520|11:22:48|S|30|581.200000||
B|WIX|20210520|11:22:49|S|1|246.470000||
B|ALGN|20210520|11:22:51|S|30|588.670000||
B|LMND|20210520|11:22:51|S|30|77.910000||
B|TAN|20210520|11:22:51|S|19|78.640000||
B|MARA|20210520|11:22:53|S|4|22.610000||
B|STNE|20210520|11:22:53|S|100|60.800000||
B|MAIN|20210520|11:22:54|S|100|41.020000||
B|BABA|20210520|11:22:55|S|100|215.780000||
B|VCIT|20210520|11:22:55|S|129|93.905000||
B|KYMR|20210520|11:22:56|S|50|42.090000||
B|PLCE|20210520|11:22:56|S|55|90.750000||
B|SLVO|20210520|11:22:56|S|100|6.395000||
B|UBER|20210520|11:22:57|S|1|49.240000||
B|GDRX|20210520|11:22:59|S|2000|30.570000||
B|ARKF|20210520|11:23:00|S|65|47.970000||
B|CSCO|20210520|11:23:00|S|103|52.540000||
B|RGNX|20210520|11:23:00|S|40|35.570000||
B|XONE|20210520|11:23:01|S|1|19.610000||
B|AAPL|20210520|11:23:02|S|20|126.365000||
B|AMZN|20210520|11:23:02|S|5|3240.160000||
B|PDSB|20210520|11:23:02|S|100|6.790000||
B|PATH|20210520|11:23:03|S|100|78.680000||
B|SV|20210520|11:23:03|S|200|9.930000||
B|SHOP|20210520|11:23:04|S|5|1214.690000||
B|ARKX|20210520|11:23:05|S|100|19.790000||
B|ARKX|20210520|11:23:05|S|100|19.800000||
B|BOXL|20210520|11:23:05|S|450|2.275000||
B|BOXL|20210520|11:23:05|S|1000|2.280000||
B|EPAM|20210520|11:23:05|S|25|464.190000||
B|GDRX|20210520|11:23:05|S|100|30.560000||
B|PTON|20210520|11:23:05|S|100|99.300000||
B|JWN|20210520|11:23:06|S|45|37.860000||
B|UPST|20210520|11:23:06|S|50|140.950000||
B|SUMO|20210520|11:23:07|S|1|18.410000||
B|AMGN|20210520|11:23:08|S|1|252.290000||
B|CSCO|20210520|11:23:08|S|25|52.530000||
B|TMTS|20210520|11:23:08|S|500|9.890000||
B|BDTX|20210520|11:23:10|S|100|15.400000||
B|COIN|20210520|11:23:10|S|50|237.870000||
B|TSLA|20210520|11:23:10|S|50|580.610000||
B|AMZN|20210520|11:23:11|S|7|3240.050000||
B|NTES|20210520|11:23:13|S|91|117.670000||
B|ABNB|20210520|11:23:14|S|1|137.410000||
B|BNTX|20210520|11:23:14|S|1|206.050000||
B|DADA|20210520|11:23:14|S|1|24.220000||
B|PINS|20210520|11:23:14|S|3|60.520000||
B|XP|20210520|11:23:14|S|1|42.050000||
B|CPRI|20210520|11:23:15|S|20|52.460000||
B|GDRX|20210520|11:23:15|S|100|30.570000||
B|GDRX|20210520|11:23:15|S|100|30.580000||
B|TMTS|20210520|11:23:15|S|200|9.890000||
B|OCGN|20210520|11:23:16|S|400|9.200000||
B|OCGN|20210520|11:23:16|S|500|9.200000||
B|SQ|20210520|11:23:18|S|7|204.920000||
B|COIN|20210520|11:23:19|S|100|237.900000||
B|NIO|20210520|11:23:19|S|200|34.330000||
B|TMTS|20210520|11:23:20|S|300|9.890000||
B|IDT|20210520|11:23:21|S|300|27.240000||
B|PINS|20210520|11:23:21|S|5|60.490000||
B|COIN|20210520|11:23:22|S|20|237.730000||
B|YPF|20210520|11:23:22|S|300|4.600000||
B|ATOS|20210520|11:23:23|S|1|3.300000||
B|KWEB|20210520|11:23:23|S|21|71.640000||
B|BABA|20210520|11:23:24|S|3|215.830000||
B|MARA|20210520|11:23:25|S|100|22.610000||
B|EDIT|20210520|11:23:26|S|4|34.780000||
B|BBAR|20210520|11:23:29|S|235|3.120000||
B|GDRX|20210520|11:23:29|S|100|30.630000||
B|GDRX|20210520|11:23:29|S|100|30.650000||
B|BXMT|20210520|11:23:30|S|19|31.800000||
B|SRPT|20210520|11:23:30|S|100|80.140000||
B|EYES|20210520|11:23:31|S|1700|5.190000||
B|RBLX|20210520|11:23:31|S|100|76.230000||
B|SBLK|20210520|11:23:31|S|100|20.290000||
B|LI|20210520|11:23:32|S|800|20.320000||
B|RBLX|20210520|11:23:32|S|100|76.250000||
B|APPH|20210520|11:23:34|S|80|14.390000||
B|APPH|20210520|11:23:34|S|100|14.390000||
B|DDD|20210520|11:23:34|S|100|24.620000||
B|QD|20210520|11:23:34|S|2400|2.145000||
B|OCGN|20210520|11:23:35|S|297|9.190000||
B|AEYE|20210520|11:23:36|S|100|17.350000||
B|RBLX|20210520|11:23:36|S|100|76.260000||
B|SPCE|20210520|11:23:36|S|100|19.180000||
B|INMB|20210520|11:23:37|S|1|12.970000||
B|MEOH|20210520|11:23:37|S|100|36.610000||
B|ARKK|20210520|11:23:38|S|1700|106.890000||
B|NVDA|20210520|11:23:41|S|1|582.280000||
B|TSLA|20210520|11:23:41|S|10|580.670000||
B|NOMD|20210520|11:23:43|S|110|29.570000||
B|CELH|20210520|11:23:44|S|500|56.080000||
B|TSLA|20210520|11:23:46|S|25|580.710000||
B|APPH|20210520|11:23:47|S|60|14.350000||
B|AMZN|20210520|11:23:48|S|1|3240.600000||
B|DOCU|20210520|11:23:48|S|12|196.350000||
B|SOXL|20210520|11:23:49|S|2000|34.130000||
B|TSLA|20210520|11:23:50|S|100|580.400000||
B|CELH|20210520|11:23:51|S|1000|56.090000||
B|FAMI|20210520|11:23:51|S|400|0.424300||
B|TFII|20210520|11:23:51|S|100|91.700000||
B|CDLX|20210520|11:23:52|S|1|97.490000||
B|QS|20210520|11:23:52|S|113|27.470000||
B|CELH|20210520|11:23:53|S|100|56.200000||
B|JWN|20210520|11:23:53|S|22|37.780000||
B|JWN|20210520|11:23:53|S|100|37.750000||
B|SPCE|20210520|11:23:55|S|15|19.170000||
B|SPCE|20210520|11:23:55|S|2000|19.170000||
B|ATOS|20210520|11:23:56|S|1|3.300000||
B|ENFA|20210520|11:23:59|S|500|9.650000||
B|TSLA|20210520|11:23:59|S|2|580.640000||
B|ATOS|20210520|11:24:00|S|1|3.300000||
B|BMA|20210520|11:24:00|S|5|15.690000||
B|OKTA|20210520|11:24:00|S|5|231.630000||
B|TSLA|20210520|11:24:00|S|2|580.640000||
B|AROW|20210520|11:24:01|S|1|36.340000||
B|SNOW|20210520|11:24:01|S|100|234.940000||
B|SNOW|20210520|11:24:01|S|100|234.950000||
B|SPCE|20210520|11:24:01|S|100|19.170000||
B|AAPL|20210520|11:24:02|S|10|126.440000||
B|SPY|20210520|11:24:02|S|1800|414.420000||
B|YINN|20210520|11:24:02|S|20|17.760000||
B|ENFA|20210520|11:24:03|S|500|9.650000||
B|TSLA|20210520|11:24:04|S|30|580.620000||
B|CNEY|20210520|11:24:05|S|100|4.170000||
B|CR|20210520|11:24:05|S|117|93.380000||
B|SPCE|20210520|11:24:05|S|100|19.175000||
B|TSLA|20210520|11:24:05|S|1|580.620000||
B|ENFA|20210520|11:24:06|S|500|9.650000||
B|SNOW|20210520|11:24:06|S|100|234.950000||
B|SNOW|20210520|11:24:06|S|100|234.950000||
B|COIN|20210520|11:24:07|S|18|236.900000||
B|ATOS|20210520|11:24:08|S|1|3.300000||
B|LULU|20210520|11:24:08|S|28|314.110000||
B|SNSE|20210520|11:24:09|S|50|12.670000||
B|ATOS|20210520|11:24:10|S|1|3.300000||
B|GEVO|20210520|11:24:11|S|100|6.700000||
B|SYNA|20210520|11:24:11|S|1|122.630000||
B|ATOS|20210520|11:24:12|S|1|3.300000||
B|SKIN|20210520|11:24:12|S|140|14.040000||
B|CELH|20210520|11:24:13|S|10|56.150000||
B|GLD|20210520|11:24:14|S|1|175.920000||
B|EXPR|20210520|11:24:15|S|400|3.455000||
B|ZEPP|20210520|11:24:15|S|10|9.930000||
B|PRIM|20210520|11:24:16|S|1|30.530000||
B|BIGC|20210520|11:24:17|S|12|51.280000||
B|SBLK|20210520|11:24:17|S|100|20.340000||
B|NFLX|20210520|11:24:18|S|5|500.120000||
B|RBLX|20210520|11:24:18|S|25|76.360000||
B|RBLX|20210520|11:24:18|S|493|76.360000||
B|TSLA|20210520|11:24:18|S|2|580.740000||
B|ZM|20210520|11:24:18|S|200|323.590000||
B|AMZN|20210520|11:24:21|S|10|3240.480000||
B|CAT|20210520|11:24:24|S|5|233.750000||
B|ZM|20210520|11:24:24|S|8|323.710000||
B|ZM|20210520|11:24:24|S|50|323.710000||
B|ZM|20210520|11:24:24|S|50|323.710000||
B|ZM|20210520|11:24:24|S|50|323.795000||
B|CLLS|20210520|11:24:25|S|1000|16.490000||
B|ZM|20210520|11:24:25|S|50|323.950000||
B|SE|20210520|11:24:27|S|33|242.290000||
B|SPCE|20210520|11:24:27|S|100|19.250000||
B|SPCE|20210520|11:24:27|S|130|19.250000||
B|ZM|20210520|11:24:27|S|20|323.994000||
B|NVDA|20210520|11:24:28|S|5|582.450000||
B|SPCE|20210520|11:24:28|S|100|19.250000||
B|ZM|20210520|11:24:28|S|100|324.250000||
B|FSR|20210520|11:24:29|S|200|12.130000||
B|ROKU|20210520|11:24:29|S|3|332.300000||
B|SNOW|20210520|11:24:29|S|68|235.040000||
B|FB|20210520|11:24:30|S|1|316.350000||
B|CMT|20210520|11:24:32|S|200|13.480000||
B|COIN|20210520|11:24:32|S|6|237.330000||
B|MAR|20210520|11:24:34|S|1|138.620000||
B|SE|20210520|11:24:36|S|40|242.230000||
B|CCIV|20210520|11:24:37|S|2|19.700000||
B|CMT|20210520|11:24:38|S|200|13.500000||
B|PAGS|20210520|11:24:38|S|25|45.140000||
B|SQ|20210520|11:24:38|S|100|205.340000||
B|CRWD|20210520|11:24:40|S|21|202.820000||
B|FSR|20210520|11:24:40|S|1400|12.140000||
B|PDSB|20210520|11:24:40|S|15|6.830000||
B|SOXX|20210520|11:24:41|S|3|414.630000||
B|YETI|20210520|11:24:41|S|12|84.620000||
B|ADAP|20210520|11:24:42|S|500|5.110000||
B|AMC|20210520|11:24:42|S|500|12.730000||
B|CUTR|20210520|11:24:42|S|200|35.220000||
B|EMB|20210520|11:24:42|S|60|111.370000||
B|SPCE|20210520|11:24:42|S|1000|19.220000||
B|JD|20210520|11:24:43|S|30|74.180000||
B|VXRT|20210520|11:24:44|S|500|7.350000||
B|VXRT|20210520|11:24:44|S|2000|7.340000||
B|GDRX|20210520|11:24:46|S|10|30.740000||
B|BIDU|20210520|11:24:47|S|5|193.030000||
B|DISCK|20210520|11:24:47|S|26|30.330000||
B|DISCK|20210520|11:24:47|S|200|30.330000||
B|PRPO|20210520|11:24:47|S|68|5.130000||
B|BEKE|20210520|11:24:49|S|104|48.810000||
B|CE|20210520|11:24:49|S|14|163.870000||
B|U|20210520|11:24:49|S|92|91.840000||
B|ROKU|20210520|11:24:50|S|20|332.060000||
B|SNSE|20210520|11:24:50|S|80|12.940000||
B|IBM|20210520|11:24:51|S|102|144.050000||
B|TSLA|20210520|11:24:51|S|120|580.325000||
B|BEKE|20210520|11:24:52|S|100|48.850000||
B|SBLK|20210520|11:24:52|S|100|20.370000||
B|SBLK|20210520|11:24:53|S|100|20.400000||
B|NOMD|20210520|11:24:54|S|100|29.570000||
B|LRCX|20210520|11:24:55|S|30|618.040000||
B|BILL|20210520|11:24:56|S|4|146.280000||
B|T|20210520|11:24:56|S|1|29.565000||
B|LEDS|20210520|11:24:58|S|52|8.190000||
B|FSR|20210520|11:24:59|S|123|12.120000||
B|TSLA|20210520|11:24:59|S|100|580.330000||
B|FTCH|20210520|11:25:00|S|100|38.650000||
B|JWN|20210520|11:25:01|S|12|37.780000||
B|OCGN|20210520|11:25:02|S|100|9.190000||
B|PCF|20210520|11:25:02|S|100|9.800000||
B|LRCX|20210520|11:25:03|S|4|617.940000||
B|SPCE|20210520|11:25:03|S|50|19.240000||
B|CENX|20210520|11:25:04|S|100|13.170000||
B|IQ|20210520|11:25:04|S|100|13.900000||
B|APPH|20210520|11:25:05|S|60|14.370000||
B|PDSB|20210520|11:25:05|S|100|6.850000||
B|ESGC|20210520|11:25:06|S|1600|1.320000||
B|LAZR|20210520|11:25:06|S|100|20.190000||
B|LAZR|20210520|11:25:06|S|2000|20.180000||
B|PVG|20210520|11:25:06|S|4|11.640000||
B|AMC|20210520|11:25:08|S|90|12.770000||
B|PTF|20210520|11:25:09|S|100|131.380000||
B|SPCE|20210520|11:25:09|S|100|19.205000||
B|ZM|20210520|11:25:09|S|53|323.510000||
B|APPH|20210520|11:25:10|S|37|14.350000||
B|PLUG|20210520|11:25:10|S|100|27.440000||
B|APPS|20210520|11:25:11|S|3|63.020000||
B|PTON|20210520|11:25:11|S|432|99.550000||
B|PUBM|20210520|11:25:11|S|50|34.870000||
B|APPH|20210520|11:25:12|S|19|14.390000||
B|COIN|20210520|11:25:12|S|500|237.450000||
B|RBLX|20210520|11:25:12|S|100|76.630000||
B|GDX|20210520|11:25:13|S|5|39.570000||
B|PDSB|20210520|11:25:13|S|100|6.850000||
B|PDSB|20210520|11:25:13|S|100|6.850000||
B|WFC|20210520|11:25:13|S|900|45.730000||
B|CHPT|20210520|11:25:14|S|8|24.240000||
B|ITCI|20210520|11:25:15|S|5|38.980000||
B|TAN|20210520|11:25:17|S|20|78.360000||
B|TSLA|20210520|11:25:18|S|50|580.055000||
B|BRK/B|20210520|11:25:19|S|5|288.310000||
B|GOOGL|20210520|11:25:19|S|6|2293.950000||
B|OKE|20210520|11:25:20|S|4|52.930000||
B|TWTR|20210520|11:25:20|S|1|54.330000||
B|GOOGL|20210520|11:25:21|S|1|2293.930000||
B|IOVA|20210520|11:25:21|S|93|18.920000||
B|IOVA|20210520|11:25:22|S|100|18.920000||
B|IOVA|20210520|11:25:22|S|500|18.920000||
B|EL|20210520|11:25:23|S|100|299.230000||
B|PTON|20210520|11:25:23|S|50|99.510000||
B|SE|20210520|11:25:23|S|6|242.230000||
B|SQ|20210520|11:25:24|S|200|205.000000||
B|SQ|20210520|11:25:24|S|400|205.000000||
B|TSLA|20210520|11:25:25|S|15|580.675000||
B|AI|20210520|11:25:26|S|74|58.990000||
B|IOVA|20210520|11:25:26|S|100|18.950000||
B|FSR|20210520|11:25:28|S|100|12.150000||
B|ITOS|20210520|11:25:30|S|15|23.000000||
B|TWTR|20210520|11:25:30|S|9|54.350000||
B|PINS|20210520|11:25:31|S|15|60.530000||
B|ZEPP|20210520|11:25:31|S|2|9.920000||
B|OCGN|20210520|11:25:32|S|300|9.245000||
B|PLUG|20210520|11:25:32|S|7|27.500000||
B|FB|20210520|11:25:34|S|3|316.430000||
B|SPCE|20210520|11:25:34|S|100|19.205000||
B|AAPL|20210520|11:25:35|S|15|126.510000||
B|RIDE|20210520|11:25:35|S|100|10.300000||
B|SBLK|20210520|11:25:36|S|100|20.530000||
B|TXN|20210520|11:25:36|S|20|185.520000||
B|BTN|20210520|11:25:37|S|100|5.080000||
B|COIN|20210520|11:25:37|S|10|237.110000||
B|SQ|20210520|11:25:37|S|42|205.160000||
B|ALGN|20210520|11:25:39|S|100|588.790000||
B|BVXV|20210520|11:25:39|S|20|2.970000||
B|COIN|20210520|11:25:40|S|4|237.020000||
B|MTOR|20210520|11:25:41|S|34|25.250000||
B|CLX|20210520|11:25:42|S|5|181.160000||
B|OCGN|20210520|11:25:42|S|200|9.265000||
B|PLCE|20210520|11:25:42|S|26|90.940000||
B|SPY|20210520|11:25:43|S|100|414.450000||
B|LI|20210520|11:25:44|S|2000|20.350000||
B|TSLA|20210520|11:25:44|S|10|580.900000||
B|PATH|20210520|11:25:45|S|100|78.730000||
B|ENIC|20210520|11:25:46|S|300|2.950000||
B|PATH|20210520|11:25:46|S|100|78.730000||
B|GME|20210520|11:25:47|S|1000|171.280000||
B|AI|20210520|11:25:48|S|2000|59.060000||
B|PTON|20210520|11:25:48|S|100|99.560000||
B|ACM|20210520|11:25:49|S|38|63.220000||
B|SNOW|20210520|11:25:49|S|100|234.750000||
B|NFLX|20210520|11:25:50|S|20|500.380000||
B|PLUG|20210520|11:25:50|S|100|27.470000||
B|RBLX|20210520|11:25:50|S|7|76.620000||
B|ADP|20210520|11:25:51|S|2|193.970000||
B|COIN|20210520|11:25:51|S|50|236.760000||
B|OCGN|20210520|11:25:51|S|300|9.290000||
B|OCGN|20210520|11:25:51|S|1300|9.290000||
B|BIDU|20210520|11:25:55|S|100|193.080000||
B|PRPO|20210520|11:25:56|S|100|5.110000||
B|ACST|20210520|11:25:57|S|1000|0.505100||
B|PDSB|20210520|11:25:57|S|73|6.890000||
B|VIPS|20210520|11:25:58|S|314|22.610000||
B|GOOG|20210520|11:25:59|S|8|2339.370000||
B|TSLA|20210520|11:26:00|S|50|581.230000||
B|WB|20210520|11:26:00|S|20|49.460000||
B|MRSN|20210520|11:26:01|S|200|14.600000||
B|MRSN|20210520|11:26:01|S|700|14.600000||
B|MRSN|20210520|11:26:01|S|1098|14.600000||
B|ZM|20210520|11:26:01|S|12|323.520000||
B|ZM|20210520|11:26:01|S|19|323.520000||
B|LI|20210520|11:26:02|S|100|20.340000||
B|OCGN|20210520|11:26:02|S|700|9.285000||
B|PDSB|20210520|11:26:02|S|10|6.880000||
B|BP|20210520|11:26:03|S|700|26.355000||
B|PLUG|20210520|11:26:03|S|100|27.450000||
B|PDD|20210520|11:26:04|S|50|132.500000||
B|RBLX|20210520|11:26:04|S|55|76.670000||
B|NFLX|20210520|11:26:05|S|5|500.400000||
B|WIX|20210520|11:26:05|S|70|246.340000||
B|NCTY|20210520|11:26:07|S|100|13.950000||
B|NCTY|20210520|11:26:07|S|1200|13.960000||
B|PLUG|20210520|11:26:07|S|100|27.450000||
B|CRWD|20210520|11:26:08|S|2|202.790000||
B|CLOV|20210520|11:26:09|S|1000|6.810000||
B|CLOV|20210520|11:26:09|S|2000|6.810000||
B|QQQ|20210520|11:26:09|S|5|328.000000||
B|QQQ|20210520|11:26:09|S|50|328.000000||
B|TQQQ|20210520|11:26:09|S|100|97.380000||
B|TSLA|20210520|11:26:09|S|100|581.210000||
B|TSLA|20210520|11:26:09|S|100|581.220000||
B|VUG|20210520|11:26:09|S|2|265.870000||
B|RCLFU|20210520|11:26:10|S|100|9.890000||
B|TSLA|20210520|11:26:10|S|20|581.460000||
B|TSLA|20210520|11:26:10|S|50|581.560000||
B|CPRT|20210520|11:26:11|S|50|125.250000||
B|INDL|20210520|11:26:11|S|1|48.910000||
B|JPM|20210520|11:26:11|S|2|161.150000||
B|OCGN|20210520|11:26:11|S|400|9.310000||
B|OCGN|20210520|11:26:12|S|100|9.305000||
B|TYME|20210520|11:26:12|S|200|1.420000||
B|MOXC|20210520|11:26:13|S|22|15.040000||
B|QQQ|20210520|11:26:13|S|15|328.050000||
B|RBLX|20210520|11:26:13|S|100|76.680000||
B|TSLA|20210520|11:26:13|S|20|581.960000||
B|TSLA|20210520|11:26:13|S|20|581.960000||
B|ARKK|20210520|11:26:14|S|50|106.990000||
B|ARDX|20210520|11:26:15|S|400|7.020000||
B|COIN|20210520|11:26:16|S|13|236.650000||
B|CRWD|20210520|11:26:16|S|4|203.020000||
B|OCGN|20210520|11:26:16|S|700|9.280000||
B|STIC|20210520|11:26:18|S|1000|9.990000||
B|VXX|20210520|11:26:18|S|200|40.530000||
B|GDX|20210520|11:26:20|S|2|39.590000||
B|ZS|20210520|11:26:20|S|100|170.950000||
B|TSLA|20210520|11:26:21|S|30|581.800000||
B|BA|20210520|11:26:22|S|44|226.510000||
B|DOCU|20210520|11:26:22|S|25|196.470000||
B|MGI|20210520|11:26:22|S|846|7.880000||
B|AMT|20210520|11:26:23|S|1|250.590000||
B|LPTH|20210520|11:26:23|S|698|2.360000||
B|INCY|20210520|11:26:24|S|17|83.860000||
B|MRSN|20210520|11:26:24|S|1200|14.660000||
B|RBLX|20210520|11:26:24|S|10|76.690000||
B|FISV|20210520|11:26:25|S|53|115.120000||
B|PTON|20210520|11:26:25|S|27|99.600000||
B|HUYA|20210520|11:26:26|S|100|15.390000||
B|RIDE|20210520|11:26:27|S|600|10.400000||
B|NVDA|20210520|11:26:28|S|200|582.850000||
B|PATH|20210520|11:26:28|S|100|78.720000||
B|LI|20210520|11:26:29|S|4|20.360000||
B|TSLA|20210520|11:26:29|S|7|581.880000||
B|PTON|20210520|11:26:30|S|100|99.600000||
B|COIN|20210520|11:26:31|S|10|236.730000||
B|HEAR|20210520|11:26:31|S|12|29.930000||
B|SGRY|20210520|11:26:31|S|20|52.900000||
B|TSLA|20210520|11:26:32|S|100|581.920000||
B|DOCU|20210520|11:26:33|S|2|196.470000||
B|SKYT|20210520|11:26:33|S|50|23.600000||
B|MU|20210520|11:26:34|S|100|80.290000||
B|TSLA|20210520|11:26:35|S|2|581.590000||
B|HSBC|20210520|11:26:36|S|100|31.500000||
B|REGN|20210520|11:26:36|S|3|516.590000||
B|RIDE|20210520|11:26:36|S|422|10.390000||
B|RIOT|20210520|11:26:37|S|100|24.800000||
B|BLI|20210520|11:26:38|S|20|42.690000||
B|MRSN|20210520|11:26:39|S|1000|14.680000||
B|OXY|20210520|11:26:39|S|43|24.910000||
B|PDSB|20210520|11:26:41|S|100|6.860000||
B|TGT|20210520|11:26:41|S|100|220.290000||
B|LI|20210520|11:26:42|S|2000|20.360000||
B|MSFT|20210520|11:26:43|S|100|246.670000||
B|TSLA|20210520|11:26:43|S|1|581.350000||
B|AG|20210520|11:26:44|S|100|17.785000||
B|BIGC|20210520|11:26:44|S|10|51.250000||
B|SPY|20210520|11:26:44|S|25|414.600000||
B|VLDR|20210520|11:26:44|S|100|10.210000||
B|LAZR|20210520|11:26:45|S|10|20.200000||
B|RBLX|20210520|11:26:45|S|100|76.600000||
B|RBLX|20210520|11:26:46|S|100|76.600000||
B|ZION|20210520|11:26:46|S|100|56.800000||
B|ASML|20210520|11:26:47|S|6|639.600000||
B|TSLA|20210520|11:26:48|S|2|581.560000||
B|TSLA|20210520|11:26:48|S|100|581.450000||
B|TSLA|20210520|11:26:48|S|100|581.480000||
B|BBY|20210520|11:26:49|S|100|112.750000||
B|LINC|20210520|11:26:49|S|102|7.740000||
B|BBDC|20210520|11:26:50|S|8|10.730000||
B|VIAC|20210520|11:26:50|S|100|40.600000||
B|AZRX|20210520|11:26:51|S|6500|0.880100||
B|QQQ|20210520|11:26:51|S|1|328.110000||
B|DQ|20210520|11:26:52|S|100|78.680000||
B|OPT|20210520|11:26:52|S|2|8.460000||
B|OPT|20210520|11:26:52|S|2|8.460000||
B|OPT|20210520|11:26:53|S|2|8.460000||
B|OPT|20210520|11:26:53|S|2|8.460000||
B|PSFE|20210520|11:26:53|S|160|12.640000||
B|OPT|20210520|11:26:54|S|2|8.460000||
B|OPT|20210520|11:26:54|S|2|8.460000||
B|OPT|20210520|11:26:54|S|2|8.460000||
B|CSCO|20210520|11:26:55|S|100|52.610000||
B|OPT|20210520|11:26:55|S|2|8.460000||
B|VINP|20210520|11:26:55|S|400|13.210000||
B|OPT|20210520|11:26:56|S|2|8.460000||
B|TSLA|20210520|11:26:56|S|2|581.550000||
B|ZTS|20210520|11:26:56|S|48|174.490000||
B|AMC|20210520|11:26:57|S|500|12.710000||
B|OCGN|20210520|11:26:58|S|450|9.270000||
B|SUNW|20210520|11:26:58|S|46|8.910000||
B|ZM|20210520|11:26:58|S|100|324.080000||
B|AMGN|20210520|11:26:59|S|100|252.680000||
B|COIN|20210520|11:26:59|S|500|236.590000||
B|RBLX|20210520|11:26:59|S|90|76.730000||
B|ARRWU|20210520|11:27:00|S|300|9.930000||
B|BBIG|20210520|11:27:00|S|100|3.030000||
B|CHPT|20210520|11:27:00|S|400|24.280000||
B|AMD|20210520|11:27:01|S|99|77.050000||
B|AMD|20210520|11:27:01|S|100|77.050000||
B|CPA|20210520|11:27:02|S|20|78.340000||
B|SPCE|20210520|11:27:02|S|100|19.170000||
B|TSLA|20210520|11:27:02|S|100|581.410000||
B|ZM|20210520|11:27:02|S|42|323.930000||
B|ZM|20210520|11:27:02|S|84|323.930000||
B|GATX|20210520|11:27:03|S|50|95.955000||
B|TSLA|20210520|11:27:03|S|1700|581.380000||
B|ZI|20210520|11:27:03|S|15|43.050000||
B|VFC|20210520|11:27:04|S|100|83.410000||
B|APPH|20210520|11:27:05|S|59|14.370000||
B|RPRX|20210520|11:27:05|S|150|41.280000||
B|ZOM|20210520|11:27:05|S|100|0.783300||
B|ZOM|20210520|11:27:05|S|200|0.783300||
B|ARRWU|20210520|11:27:06|S|300|9.930000||
B|BBAR|20210520|11:27:06|S|106|3.140000||
B|BBAR|20210520|11:27:06|S|200|3.140000||
B|QQQ|20210520|11:27:06|S|1500|328.120000||
B|TSLA|20210520|11:27:06|S|10|581.170000||
B|AMC|20210520|11:27:07|S|100|12.685000||
B|CTXR|20210520|11:27:08|S|34|2.230000||
B|TSLA|20210520|11:27:08|S|49|581.170000||
B|XPEV|20210520|11:27:09|S|600|28.730000||
B|APPH|20210520|11:27:12|S|38|14.360000||
B|APPH|20210520|11:27:12|S|162|14.360000||
B|FDX|20210520|11:27:12|S|10|308.890000||
B|NOK|20210520|11:27:13|S|50|5.055000||
B|ZTS|20210520|11:27:13|S|18|174.498000||
B|ABNB|20210520|11:27:15|S|1|137.420000||
B|BIDU|20210520|11:27:15|S|30|193.290000||
B|ZTS|20210520|11:27:15|S|16|174.506000||
B|AMD|20210520|11:27:16|S|50|77.065000||
B|SPY|20210520|11:27:16|S|1000|414.635000||
B|ALGN|20210520|11:27:17|S|2|590.180000||
B|API|20210520|11:27:17|S|100|43.860000||
B|DM|20210520|11:27:18|S|500|12.970000||
B|IHT|20210520|11:27:18|S|100|6.120000||
B|ONTX|20210520|11:27:18|S|2400|0.868000||
B|FSR|20210520|11:27:19|S|116|12.110000||
B|OPT|20210520|11:27:19|S|2|8.440000||
B|BRK/B|20210520|11:27:20|S|11|288.380000||
B|TTD|20210520|11:27:20|S|4|538.540000||
B|PDSB|20210520|11:27:21|S|100|6.850000||
B|PRLB|20210520|11:27:22|S|100|93.955000||
B|DKNG|20210520|11:27:23|S|494|44.500000||
B|HUYA|20210520|11:27:23|S|300|15.400000||
B|BBIG|20210520|11:27:24|S|100|3.020000||
B|GOOGL|20210520|11:27:24|S|1|2295.990000||
B|XLE|20210520|11:27:24|S|1600|51.825000||
B|AMZN|20210520|11:27:25|S|1|3245.480000||
B|OZON|20210520|11:27:25|S|200|54.460000||
B|ZYNE|20210520|11:27:25|S|8|4.730000||
B|BYND|20210520|11:27:26|S|2|106.640000||
B|CCIV|20210520|11:27:26|S|200|19.800000||
B|PLUG|20210520|11:27:27|S|50|27.430000||
B|ZLAB|20210520|11:27:27|S|100|163.080000||
B|NVDA|20210520|11:27:28|S|20|583.530000||
B|SKIN|20210520|11:27:28|S|200|14.030000||
B|GGAL|20210520|11:27:29|S|200|8.440000||
B|EMCF|20210520|11:27:32|S|10|33.330000||
B|OCGN|20210520|11:27:32|S|403|9.290000||
B|U|20210520|11:27:33|S|50|91.910000||
B|AAPL|20210520|11:27:36|S|312|126.665000||
B|DKS|20210520|11:27:36|S|1|83.020000||
B|GPC|20210520|11:27:38|S|190|129.660000||
B|AI|20210520|11:27:42|S|100|59.170000||
B|UPST|20210520|11:27:42|S|2|141.250000||
B|TSLA|20210520|11:27:43|S|3|581.440000||
B|BW|20210520|11:27:44|S|250|8.155000||
B|JD|20210520|11:27:44|S|100|74.110000||
B|JD|20210520|11:27:44|S|300|74.110000||
B|SBSW|20210520|11:27:46|S|80|18.630000||
B|OCGN|20210520|11:27:47|S|500|9.330000||
B|AUTL|20210520|11:27:50|S|100|6.570000||
B|BE|20210520|11:27:50|S|100|22.230000||
B|VRTX|20210520|11:27:50|S|4|218.580000||
B|KSS|20210520|11:27:51|S|100|53.220000||
B|EC|20210520|11:27:52|S|20|12.415000||
B|OCGN|20210520|11:27:52|S|1500|9.350000||
B|RBLX|20210520|11:27:52|S|1000|76.840000||
B|UNP|20210520|11:27:52|S|10|222.250000||
B|JD|20210520|11:27:53|S|500|74.120000||
B|PTON|20210520|11:27:54|S|200|99.420000||
B|SOXL|20210520|11:27:54|S|10|34.220000||
B|TSLA|20210520|11:27:54|S|1|581.580000||
B|AMZN|20210520|11:27:55|S|2|3245.880000||
B|LTHM|20210520|11:27:55|S|100|17.160000||
B|FVRR|20210520|11:27:57|S|20|179.860000||
B|TSLA|20210520|11:27:57|S|100|581.490000||
B|TSLA|20210520|11:27:57|S|300|581.480000||
B|ZM|20210520|11:27:57|S|100|324.180000||
B|ZNTL|20210520|11:27:57|S|200|57.600000||
B|FNGU|20210520|11:27:58|S|100|26.730000||
B|QQQ|20210520|11:27:58|S|100|328.210000||
B|SRET|20210520|11:27:58|S|10|9.865000||
B|BA|20210520|11:27:59|S|2|226.280000||
B|EXAS|20210520|11:28:02|S|45|105.700000||
B|NOW|20210520|11:28:02|S|5|475.510000||
B|OPT|20210520|11:28:02|S|200|8.640000||
B|PDD|20210520|11:28:02|S|15|132.470000||
B|BBIG|20210520|11:28:03|S|600|3.020000||
B|COIN|20210520|11:28:03|S|5|236.920000||
B|FSR|20210520|11:28:03|S|1300|12.120000||
B|TSLA|20210520|11:28:03|S|100|581.810000||
B|WKHS|20210520|11:28:03|S|42|8.670000||
B|AUTL|20210520|11:28:04|S|800|6.570000||
B|LSPD|20210520|11:28:04|S|150|65.400000||
B|SMH|20210520|11:28:04|S|1|238.470000||
B|OCGN|20210520|11:28:05|S|300|9.330000||
B|BRK/B|20210520|11:28:06|S|40|288.320000||
B|ISUN|20210520|11:28:06|S|300|8.770000||
B|PRPO|20210520|11:28:06|S|450|5.130000||
B|SPCE|20210520|11:28:06|S|100|19.195000||
B|LABU|20210520|11:28:07|S|18|63.230000||
B|RIDE|20210520|11:28:07|S|200|10.400000||
B|ZEPP|20210520|11:28:07|S|2|9.910000||
B|TSLA|20210520|11:28:08|S|900|582.210000||
B|BABA|20210520|11:28:09|S|6|216.140000||
B|BBIG|20210520|11:28:09|S|100|3.020000||
B|FCX|20210520|11:28:09|S|500|40.330000||
B|SQ|20210520|11:28:09|S|100|205.490000||
B|TSLA|20210520|11:28:09|S|165|582.250000||
B|NKE|20210520|11:28:10|S|75|132.890000||
B|ZNGA|20210520|11:28:10|S|100|10.540000||
B|NTRS|20210520|11:28:11|S|10|118.200000||
B|TSLA|20210520|11:28:11|S|100|582.380000||
B|FSR|20210520|11:28:13|S|600|12.130000||
B|AUTL|20210520|11:28:14|S|200|6.570000||
B|MAC|20210520|11:28:14|S|50|13.990000||
B|TSLA|20210520|11:28:14|S|15|581.980000||
B|AAPL|20210520|11:28:15|S|10|126.760000||
B|BRK/B|20210520|11:28:15|S|11|288.300000||
B|QFIN|20210520|11:28:16|S|25|27.120000||
B|RBLX|20210520|11:28:16|S|100|76.710000||
B|RIDE|20210520|11:28:16|S|183|10.400000||
B|ZI|20210520|11:28:16|S|100|43.170000||
B|MEOH|20210520|11:28:17|S|100|36.680000||
B|PSA|20210520|11:28:17|S|4|276.670000||
B|FTCH|20210520|11:28:18|S|100|38.610000||
B|MGNI|20210520|11:28:18|S|1|28.730000||
B|PDD|20210520|11:28:18|S|30|132.460000||
B|ABNB|20210520|11:28:19|S|50|137.640000||
B|HIMX|20210520|11:28:19|S|2000|10.570000||
B|ZIM|20210520|11:28:19|S|100|43.220000||
B|BABA|20210520|11:28:20|S|20|216.210000||
B|BABA|20210520|11:28:20|S|2000|216.200000||
B|PRPO|20210520|11:28:20|S|2000|5.140000||
B|RBLX|20210520|11:28:20|S|100|76.660000||
B|SPY|20210520|11:28:20|S|200|414.720000||
B|AAPL|20210520|11:28:21|S|43|126.760000||
B|COIN|20210520|11:28:21|S|100|237.080000||
B|SPY|20210520|11:28:21|S|25|414.715000||
B|ZYNE|20210520|11:28:22|E|500|4.720000||
B|SFL|20210520|11:28:23|S|77|8.820000||
B|BILL|20210520|11:28:24|S|22|146.380000||
B|RIDE|20210520|11:28:25|S|400|10.390000||
B|PLUG|20210520|11:28:26|S|400|27.420000||
B|SPCE|20210520|11:28:26|S|25|19.190000||
B|TSLA|20210520|11:28:26|S|100|581.890000||
B|COIN|20210520|11:28:28|S|40|237.180000||
B|FSR|20210520|11:28:28|S|1500|12.140000||
B|OCGN|20210520|11:28:28|S|150|9.330000||
B|PRPO|20210520|11:28:28|S|100|5.120000||
B|ZS|20210520|11:28:28|S|100|171.055000||
B|SIMO|20210520|11:28:30|S|100|63.690000||
B|FSR|20210520|11:28:31|S|1200|12.150000||
B|LI|20210520|11:28:32|S|100|20.390000||
B|AMAT|20210520|11:28:33|S|1|127.930000||
B|MRNA|20210520|11:28:33|S|1|166.390000||
B|TSLA|20210520|11:28:33|S|2|582.360000||
B|NIO|20210520|11:28:34|S|10|34.370000||
B|OCGN|20210520|11:28:35|S|400|9.340000||
B|SPXL|20210520|11:28:35|S|2000|96.430000||
B|ETSY|20210520|11:28:36|S|3|174.920000||
B|IWM|20210520|11:28:36|S|100|218.295000||
B|ETSY|20210520|11:28:37|S|30|175.020000||
B|SPY|20210520|11:28:38|S|300|414.820000||
B|RCLFU|20210520|11:28:39|S|100|9.890000||
B|VTGN|20210520|11:28:39|S|1400|2.565000||
B|VTGN|20210520|11:28:39|S|1400|2.570000||
B|CCS|20210520|11:28:40|S|2|75.140000||
B|LI|20210520|11:28:40|S|300|20.400000||
B|PATH|20210520|11:28:40|S|5|77.900000||
B|TSLA|20210520|11:28:41|S|100|582.070000||
B|ZM|20210520|11:28:41|S|100|324.565000||
B|ROST|20210520|11:28:42|S|100|122.520000||
B|VIPS|20210520|11:28:42|S|100|22.740000||
B|COIN|20210520|11:28:44|S|15|237.300000||
B|SFIX|20210520|11:28:44|S|100|46.700000||
B|ZEV|20210520|11:28:44|S|96|7.630000||
B|COIN|20210520|11:28:45|S|31|237.250000||
B|QD|20210520|11:28:45|S|2000|2.150000||
B|T|20210520|11:28:45|S|25|29.585000||
B|ZLAB|20210520|11:28:45|S|56|162.810000||
B|OCGN|20210520|11:28:46|S|14|9.340000||
B|ARKK|20210520|11:28:47|S|200|107.080000||
B|SPWR|20210520|11:28:47|S|400|23.790000||
B|COIN|20210520|11:28:48|S|500|237.460000||
B|BIDU|20210520|11:28:49|S|1|193.590000||
B|TSLA|20210520|11:28:49|S|50|581.980000||
B|NFLX|20210520|11:28:50|S|10|501.250000||
B|TDOC|20210520|11:28:51|S|31|142.190000||
B|FSR|20210520|11:28:53|S|200|12.150000||
B|VIAC|20210520|11:28:53|S|100|40.580000||
B|ZOM|20210520|11:28:54|S|12|0.783700||
B|APPS|20210520|11:28:56|S|50|63.060000||
B|COIN|20210520|11:28:56|S|5|237.470000||
B|GME|20210520|11:28:56|S|55|170.540000||
B|ETSY|20210520|11:28:57|S|22|175.110000||
B|MSFT|20210520|11:28:57|S|100|246.960000||
B|TWTR|20210520|11:28:57|S|3|54.360000||
B|ZNTL|20210520|11:28:57|S|100|57.690000||
B|PTON|20210520|11:28:58|S|100|99.570000||
B|PTON|20210520|11:28:58|S|100|99.570000||
B|TSLA|20210520|11:28:58|S|1|582.050000||
B|COIN|20210520|11:28:59|S|150|237.470000||
B|NVDA|20210520|11:28:59|S|3|583.360000||
B|OKTA|20210520|11:28:59|S|4|232.120000||
B|TSLA|20210520|11:28:59|S|100|581.980000||
B|BCH|20210520|11:29:00|S|500|18.700000||
B|PTON|20210520|11:29:00|S|15|99.570000||
B|MTUM|20210520|11:29:02|S|50|165.340000||
B|NUVB|20210520|11:29:02|S|141|13.320000||
B|RIDE|20210520|11:29:02|S|600|10.405000||
B|TLRY|20210520|11:29:02|S|22|15.190000||
B|ZOM|20210520|11:29:04|E|100|0.783600||
B|ZOM|20210520|11:29:04|E|200|0.783600||
B|ZOM|20210520|11:29:04|E|400|0.783600||
B|ZOM|20210520|11:29:04|E|500|0.783600||
B|COIN|20210520|11:29:05|S|10|237.710000||
B|BBIG|20210520|11:29:06|S|30|3.010000||
B|VBK|20210520|11:29:06|S|7|269.940000||
B|OCGN|20210520|11:29:07|S|5|9.330000||
B|RNG|20210520|11:29:07|S|1|257.530000||
B|BABA|20210520|11:29:08|S|40|216.250000||
B|ETSY|20210520|11:29:08|S|1|175.010000||
B|TSLA|20210520|11:29:08|S|135|582.400000||
B|NUVB|20210520|11:29:09|S|59|13.320000||
B|NUVB|20210520|11:29:09|S|118|13.320000||
B|APXT|20210520|11:29:11|S|5|10.200000||
B|BTBT|20210520|11:29:11|S|100|9.730000||
B|TSLA|20210520|11:29:11|S|20|582.180000||
B|TSLA|20210520|11:29:11|S|50|582.180000||
B|WOOF|20210520|11:29:11|S|250|25.570000||
B|OKTA|20210520|11:29:12|S|1|232.210000||
B|ZM|20210520|11:29:12|S|100|324.590000||
B|ZM|20210520|11:29:12|S|100|324.610000||
B|JZXN|20210520|11:29:16|S|100|8.390000||
B|NUVB|20210520|11:29:17|S|177|13.320000||
B|BA|20210520|11:29:18|S|21|226.530000||
B|BABA|20210520|11:29:18|S|16|216.270000||
B|NATR|20210520|11:29:18|S|6|19.650000||
B|PRNT|20210520|11:29:18|S|49|37.030000||
B|SPY|20210520|11:29:18|S|200|414.840000||
B|COIN|20210520|11:29:20|S|20|237.720000||
B|ZOM|20210520|11:29:20|S|100|0.783700||
B|TSLA|20210520|11:29:21|S|2|581.680000||
B|IHT|20210520|11:29:22|S|1200|6.150000||
B|MGNI|20210520|11:29:22|S|100|28.750000||
B|SPOT|20210520|11:29:23|S|50|230.220000||
B|TSLA|20210520|11:29:24|S|1|581.700000||
B|ZUO|20210520|11:29:26|S|300|14.940000||
B|FRT|20210520|11:29:27|S|200|112.130000||
B|LB|20210520|11:29:28|S|10|64.070000||
B|RIOT|20210520|11:29:28|S|50|24.620000||
B|SPCE|20210520|11:29:28|S|26|19.150000||
B|BIIB|20210520|11:29:30|S|2|288.740000||
B|PLBY|20210520|11:29:31|S|100|45.210000||
B|UWMC|20210520|11:29:32|S|50|8.260000||
B|AYX|20210520|11:29:34|S|150|76.110000||
B|STNE|20210520|11:29:34|S|100|60.950000||
B|STNE|20210520|11:29:34|S|400|60.940000||
B|STNE|20210520|11:29:34|S|400|60.950000||
B|TDOC|20210520|11:29:34|S|1|142.250000||
B|FTCH|20210520|11:29:35|S|14|38.610000||
B|BHAT|20210520|11:29:36|S|1000|0.815000||
B|ZOM|20210520|11:29:38|S|100|0.784100||
B|ZOM|20210520|11:29:38|S|100|0.784100||
B|DHR|20210520|11:29:39|S|3|252.960000||
B|DOCU|20210520|11:29:39|S|4|196.640000||
B|JD|20210520|11:29:39|S|10|74.210000||
B|PDSB|20210520|11:29:39|S|40|6.890000||
B|NUVB|20210520|11:29:40|S|118|13.320000||
B|SNAP|20210520|11:29:40|S|300|55.520000||
B|ZM|20210520|11:29:40|S|98|324.400000||
B|SNOW|20210520|11:29:41|S|4|235.220000||
B|TDOC|20210520|11:29:41|S|5|142.180000||
B|PATH|20210520|11:29:42|S|1|77.830000||
B|SHOP|20210520|11:29:42|S|3|1219.840000||
B|FB|20210520|11:29:43|S|100|316.800000||
B|VXX|20210520|11:29:44|S|500|40.640000||
B|BIDU|20210520|11:29:46|S|8|193.480000||
B|DOCU|20210520|11:29:47|S|100|196.450000||
B|GLD|20210520|11:29:47|S|1|175.900000||
B|RVLV|20210520|11:29:47|S|500|46.810000||
B|SPXU|20210520|11:29:47|S|100|20.325000||
B|TQQQ|20210520|11:29:48|S|100|97.730000||
B|WYNN|20210520|11:29:48|S|100|126.140000||
B|REGN|20210520|11:29:49|S|20|517.300000||
B|AMD|20210520|11:29:50|S|100|77.100000||
B|BBIG|20210520|11:29:52|S|10|3.000000||
B|U|20210520|11:29:52|S|3|91.800000||
B|BX|20210520|11:29:53|S|200|89.445000||
B|MGNI|20210520|11:29:53|S|80|28.720000||
B|NEM|20210520|11:29:53|S|20|73.960000||
B|COIN|20210520|11:29:54|S|1|236.890000||
B|TSLA|20210520|11:29:54|S|1|581.480000||
B|TDOC|20210520|11:29:55|S|1|142.110000||
B|ZI|20210520|11:29:55|S|100|43.050000||
B|AAPL|20210520|11:29:56|S|2|126.780000||
B|QRVO|20210520|11:29:56|S|400|177.850000||
B|BIDU|20210520|11:29:58|S|20|193.470000||
B|AMAT|20210520|11:29:59|S|100|127.970000||
B|AAPL|20210520|11:30:00|S|89|126.790000||
B|ZBH|20210520|11:30:00|E|200|166.952300||
B|JD|20210520|11:30:02|S|87|74.170000||
B|MARA|20210520|11:30:02|S|100|22.430000||
B|NFLX|20210520|11:30:02|S|1|501.040000||
B|OZON|20210520|11:30:02|S|100|54.540000||
B|PLUG|20210520|11:30:02|S|367|27.360000||
B|RIOT|20210520|11:30:02|S|537|24.580000||
B|SOL|20210520|11:30:02|S|316|7.840000||
B|AMC|20210520|11:30:04|S|100|12.690000||
B|BABA|20210520|11:30:04|S|2|216.330000||
B|CRWD|20210520|11:30:05|S|14|203.070000||
B|DOCU|20210520|11:30:05|S|10|196.650000||
B|BIDU|20210520|11:30:06|S|88|193.450000||
B|TWLO|20210520|11:30:06|S|2|313.060000||
B|ZIM|20210520|11:30:07|S|15|43.360000||
B|GME|20210520|11:30:08|S|1|170.800000||
B|VEEV|20210520|11:30:08|S|20|263.430000||
B|BA|20210520|11:30:09|S|65|226.590000||
B|HUYA|20210520|11:30:09|S|700|15.410000||
B|OCGN|20210520|11:30:09|S|300|9.285000||
B|TUYA|20210520|11:30:09|S|50|25.030000||
B|AMAT|20210520|11:30:10|S|1|127.960000||
B|AFRM|20210520|11:30:11|S|100|52.940000||
B|DQ|20210520|11:30:11|S|56|78.580000||
B|WKHS|20210520|11:30:11|S|2700|8.655000||
B|AMD|20210520|11:30:12|S|200|77.090000||
B|CHWY|20210520|11:30:12|S|2|70.420000||
B|SKIN|20210520|11:30:12|S|40|14.050000||
B|SKIN|20210520|11:30:12|S|160|14.050000||
B|TKAT|20210520|11:30:12|S|500|20.820000||
B|CRCT|20210520|11:30:13|S|800|27.980000||
B|DHR|20210520|11:30:14|S|2|252.950000||
B|GOOG|20210520|11:30:14|S|1|2342.740000||
B|TQQQ|20210520|11:30:14|S|100|97.700000||
B|WOOF|20210520|11:30:14|S|100|25.820000||
B|COIN|20210520|11:30:15|S|40|236.810000||
B|RPTX|20210520|11:30:15|S|1|35.230000||
B|SKIN|20210520|11:30:15|S|141|14.060000||
B|SKIN|20210520|11:30:16|S|59|14.060000||
B|SPLK|20210520|11:30:16|S|50|114.960000||
B|TGI|20210520|11:30:16|S|323|14.250000||
B|SKIN|20210520|11:30:17|S|19|14.060000||
B|DIS|20210520|11:30:18|S|1|170.790000||
B|GE|20210520|11:30:18|S|1|13.035000||
B|HD|20210520|11:30:18|S|100|318.200000||
B|SKIN|20210520|11:30:18|S|60|14.060000||
B|ZM|20210520|11:30:18|S|200|324.285000||
B|UVXY|20210520|11:30:19|S|4100|4.585000||
B|SKIN|20210520|11:30:20|S|41|14.060000||
B|BA|20210520|11:30:21|S|20|226.580000||
B|ZS|20210520|11:30:21|S|100|170.970000||
B|BIDU|20210520|11:30:22|S|2|193.320000||
B|CHWY|20210520|11:30:22|S|5|70.250000||
B|NCTY|20210520|11:30:22|S|60|14.050000||
B|OCGN|20210520|11:30:22|S|100|9.290000||
B|CPRI|20210520|11:30:23|S|25|52.560000||
B|X|20210520|11:30:24|S|400|23.610000||
B|GOOGL|20210520|11:30:25|S|9|2297.620000||
B|LMND|20210520|11:30:25|S|8|77.890000||
B|SPCE|20210520|11:30:25|S|40|19.165000||
B|NVAX|20210520|11:30:27|S|4|146.420000||
B|COIN|20210520|11:30:28|S|10|236.880000||
B|STEM|20210520|11:30:28|S|359|21.010000||
B|IDEX|20210520|11:30:29|S|45|2.755000||
B|PDSB|20210520|11:30:29|S|10|6.920000||
B|SQ|20210520|11:30:30|S|100|205.360000||
B|SQ|20210520|11:30:30|S|200|205.370000||
B|ZM|20210520|11:30:30|S|23|324.165000||
B|SUNW|20210520|11:30:31|S|279|8.900000||
B|ADBE|20210520|11:30:33|S|2|493.840000||
B|BIGC|20210520|11:30:33|S|19|51.350000||
B|UPST|20210520|11:30:34|S|50|140.680000||
B|COCP|20210520|11:30:36|S|9500|1.120000||
B|HUN|20210520|11:30:36|S|7|28.560000||
B|BBIG|20210520|11:30:37|S|1100|3.020000||
B|BEKE|20210520|11:30:37|S|500|48.770000||
B|ENFA|20210520|11:30:38|S|500|9.640000||
B|ILMN|20210520|11:30:38|S|1|400.500000||
B|PDSB|20210520|11:30:38|S|100|6.920000||
B|PLUG|20210520|11:30:39|S|500|27.390000||
B|RIOT|20210520|11:30:39|S|103|24.600000||
B|TAL|20210520|11:30:39|S|50|47.900000||
B|PLUG|20210520|11:30:40|S|50|27.390000||
B|AAPL|20210520|11:30:41|S|200|126.765000||
B|ARKG|20210520|11:30:41|S|100|79.310000||
B|ARKG|20210520|11:30:41|S|100|79.310000||
B|MSFT|20210520|11:30:41|S|1|246.990000||
B|PLUG|20210520|11:30:41|S|100|27.390000||
B|TSLA|20210520|11:30:41|S|1|581.460000||
B|BCH|20210520|11:30:42|S|100|18.640000||
B|VGT|20210520|11:30:42|S|21|367.120000||
B|BCH|20210520|11:30:43|S|200|18.650000||
B|COIN|20210520|11:30:43|S|10|236.880000||
B|HIMX|20210520|11:30:45|S|100|10.550000||
B|HIMX|20210520|11:30:45|S|100|10.550000||
B|TME|20210520|11:30:45|S|100|15.255000||
B|DAR|20210520|11:30:46|S|20|64.790000||
B|PDSB|20210520|11:30:46|S|500|6.900000||
B|DAR|20210520|11:30:47|S|20|64.790000||
B|SPLK|20210520|11:30:48|S|600|114.970000||
B|MRNA|20210520|11:30:49|S|1|166.200000||
B|NVDA|20210520|11:30:49|S|100|583.060000||
B|SOXX|20210520|11:30:49|S|10|414.810000||
B|JD|20210520|11:30:51|S|50|74.130000||
B|UPST|20210520|11:30:51|S|100|140.040000||
B|BTX|20210520|11:30:52|S|50|18.050000||
B|PLUG|20210520|11:30:52|S|239|27.340000||
B|RIOT|20210520|11:30:52|S|100|24.560000||
B|SQ|20210520|11:30:52|S|100|205.460000||
B|SQ|20210520|11:30:52|S|179|205.450000||
B|UNH|20210520|11:30:53|S|2|412.280000||
B|BTX|20210520|11:30:54|S|100|18.050000||
B|DOCU|20210520|11:30:54|S|5|196.600000||
B|SQ|20210520|11:30:54|S|200|205.530000||
B|PLUG|20210520|11:30:55|S|100|27.340000||
B|CSIQ|20210520|11:30:56|S|27|39.600000||
B|CCIV|20210520|11:30:57|S|500|19.760000||
B|ZOM|20210520|11:30:57|S|100|0.784500||
B|BBIG|20210520|11:30:58|S|500|3.030000||
B|LHX|20210520|11:30:58|S|20|216.160000||
B|AAPL|20210520|11:30:59|S|416|126.790000||
B|PTON|20210520|11:30:59|S|60|99.570000||
B|BMY|20210520|11:31:00|S|770|66.930000||
B|NXPI|20210520|11:31:00|S|15|199.280000||
B|TSLA|20210520|11:31:00|S|34|581.350000||
B|CYBR|20210520|11:31:03|S|100|125.660000||
B|CYBR|20210520|11:31:03|S|300|125.660000||
B|DADA|20210520|11:31:03|S|14|24.280000||
B|CYBR|20210520|11:31:04|S|400|125.740000||
B|SQQQ|20210520|11:31:04|S|600|11.675000||
B|IIF|20210520|11:31:06|S|100|23.820000||
B|TLRY|20210520|11:31:07|S|100|15.110000||
B|SONY|20210520|11:31:08|S|100|97.030000||
B|ADBE|20210520|11:31:09|S|16|493.810000||
B|AMAT|20210520|11:31:09|S|57|127.980000||
B|IPGP|20210520|11:31:09|S|63|203.130000||
B|LRCX|20210520|11:31:09|S|13|619.110000||
B|MPWR|20210520|11:31:09|S|22|328.280000||
B|NOW|20210520|11:31:09|S|16|474.860000||
B|SNSE|20210520|11:31:09|S|10|12.710000||
B|TYL|20210520|11:31:09|S|17|402.550000||
B|TSLA|20210520|11:31:11|S|50|581.480000||
B|BX|20210520|11:31:12|S|100|89.440000||
B|SE|20210520|11:31:13|S|70|242.710000||
B|ACVA|20210520|11:31:14|S|100|27.770000||
B|AHT|20210520|11:31:15|S|35|2.915000||
B|IHT|20210520|11:31:15|S|80|6.220000||
B|ARKG|20210520|11:31:16|S|78|79.310000||
B|ARTL|20210520|11:31:17|S|105|1.180000||
B|GNRC|20210520|11:31:17|S|10|307.390000||
B|HYRE|20210520|11:31:17|S|60|16.810000||
B|MARA|20210520|11:31:17|S|100|22.480000||
B|UPST|20210520|11:31:17|S|100|140.190000||
B|COIN|20210520|11:31:18|S|10|236.950000||
B|MTL|20210520|11:31:19|S|500|2.230000||
B|COIN|20210520|11:31:20|S|25|236.970000||
B|CWH|20210520|11:31:21|S|20|40.420000||
B|CRCT|20210520|11:31:22|S|600|28.130000||
B|DIN|20210520|11:31:24|S|400|94.960000||
B|OCGN|20210520|11:31:26|S|1|9.250000||
B|TSLA|20210520|11:31:26|S|2|581.570000||
B|COIN|20210520|11:31:28|S|2|236.970000||
B|AMAT|20210520|11:31:29|S|90|127.970000||
B|BDTX|20210520|11:31:29|S|100|15.140000||
B|OKTA|20210520|11:31:30|S|10|232.570000||
B|SQ|20210520|11:31:30|S|6|205.620000||
B|NFLX|20210520|11:31:31|S|30|500.590000||
B|TECK|20210520|11:31:32|S|596|22.940000||
B|JMIA|20210520|11:31:33|S|25|28.210000||
B|BA|20210520|11:31:34|S|46|226.800000||
B|ZTR|20210520|11:31:34|S|163|9.960000||
B|ZUMZ|20210520|11:31:34|S|6|41.290000||
B|IPOE|20210520|11:31:36|S|70|18.360000||
B|SE|20210520|11:31:36|S|50|242.730000||
B|TTWO|20210520|11:31:36|S|6|187.050000||
B|FSR|20210520|11:31:37|S|832|12.160000||
B|CROX|20210520|11:31:38|S|100|96.430000||
B|RBLX|20210520|11:31:38|S|50|76.850000||
B|JKS|20210520|11:31:39|S|200|34.110000||
B|CCIV|20210520|11:31:40|S|100|19.760000||
B|FSR|20210520|11:31:40|S|600|12.160000||
B|BILI|20210520|11:31:41|S|100|103.950000||
B|DOCU|20210520|11:31:41|S|5|196.450000||
B|ZH|20210520|11:31:41|S|500|7.820000||
B|RBLX|20210520|11:31:42|S|100|76.820000||
B|RBLX|20210520|11:31:42|S|700|76.830000||
B|ESTC|20210520|11:31:43|S|1000|115.200000||
B|TAK|20210520|11:31:43|S|2000|17.400000||
B|LMT|20210520|11:31:44|S|50|387.470000||
B|RHE|20210520|11:31:45|S|460|11.350000||
B|XAIR|20210520|11:31:45|S|1500|5.110000||
B|PLBY|20210520|11:31:47|S|100|45.360000||
B|DPST|20210520|11:31:48|S|3|259.380000||
B|ABNB|20210520|11:31:49|S|12|137.460000||
B|ETSY|20210520|11:31:50|S|20|174.780000||
B|NTWK|20210520|11:31:50|S|3|4.290000||
B|PLUG|20210520|11:31:52|S|200|27.310000||
B|PYPL|20210520|11:31:52|S|3|250.830000||
B|TSLA|20210520|11:31:53|S|4|581.205000||
B|PLUG|20210520|11:31:54|S|66|27.300000||
B|IWM|20210520|11:31:55|S|100|218.590000||
B|JD|20210520|11:31:55|S|69|73.990000||
B|OKTA|20210520|11:31:55|S|5|232.510000||
B|ZUO|20210520|11:31:55|S|100|14.880000||
B|OCGN|20210520|11:31:56|S|500|9.180000||
B|RIDE|20210520|11:31:56|S|125|10.440000||
B|QDEL|20210520|11:31:57|S|5|119.730000||
B|RETA|20210520|11:31:57|S|1|108.260000||
B|BRK/B|20210520|11:31:58|S|72|288.290000||
B|SHOP|20210520|11:31:58|S|20|1219.970000||
B|CAT|20210520|11:32:00|S|9|234.060000||
B|BBIG|20210520|11:32:01|S|240|3.020000||
B|WFC|20210520|11:32:01|S|500|45.730000||
B|GAA|20210520|11:32:03|S|1|31.580000||
B|AMD|20210520|11:32:04|S|500|77.190000||
B|T|20210520|11:32:06|S|236|29.510000||
B|ENIC|20210520|11:32:07|S|500|2.960000||
B|AFRM|20210520|11:32:09|S|20|52.940000||
B|JMIA|20210520|11:32:09|S|70|28.160000||
B|NXPI|20210520|11:32:09|S|30|199.370000||
B|CCL|20210520|11:32:11|S|30|27.280000||
B|DDD|20210520|11:32:11|S|56|24.720000||
B|PDD|20210520|11:32:12|S|9|131.490000||
B|SQ|20210520|11:32:12|S|18|205.835000||
B|SQ|20210520|11:32:12|S|100|205.840000||
B|RBLX|20210520|11:32:13|S|100|76.830000||
B|COIN|20210520|11:32:14|S|100|237.480000||
B|SQ|20210520|11:32:15|S|100|205.915000||
B|PYPL|20210520|11:32:16|S|30|251.000000||
B|SNSE|20210520|11:32:16|S|50|12.710000||
B|NCNO|20210520|11:32:17|S|20|57.370000||
B|PLBY|20210520|11:32:17|S|100|45.300000||
B|RVLV|20210520|11:32:18|S|500|46.770000||
B|SPCE|20210520|11:32:18|S|93|18.945000||
B|CTXS|20210520|11:32:19|S|50|117.330000||
B|SPCE|20210520|11:32:19|S|70|18.940000||
B|GOOG|20210520|11:32:20|S|1|2343.260000||
B|PBW|20210520|11:32:20|S|15|78.940000||
B|AMD|20210520|11:32:21|S|100|77.195000||
B|AMD|20210520|11:32:21|S|400|77.190000||
B|SPCE|20210520|11:32:21|S|100|18.935000||
B|RIDE|20210520|11:32:22|S|2200|10.440000||
B|SNSE|20210520|11:32:23|S|78|12.710000||
B|SPCE|20210520|11:32:25|S|100|18.920000||
B|SPCE|20210520|11:32:26|S|100|18.920000||
B|OCGN|20210520|11:32:27|S|200|9.205000||
B|SPCE|20210520|11:32:27|S|2000|18.930000||
B|SPCE|20210520|11:32:28|S|75|18.930000||
B|SPCE|20210520|11:32:28|S|100|18.930000||
B|BEKE|20210520|11:32:29|S|100|48.670000||
B|BX|20210520|11:32:32|S|100|89.540000||
B|XPEV|20210520|11:32:32|S|749|28.740000||
B|DHR|20210520|11:32:33|S|20|252.970000||
B|PLCE|20210520|11:32:33|S|189|91.470000||
B|TNL|20210520|11:32:33|S|71|64.570000||
B|ADBE|20210520|11:32:34|S|9|493.800000||
B|AMAT|20210520|11:32:34|S|29|128.020000||
B|AXP|20210520|11:32:34|S|1|155.320000||
B|BBY|20210520|11:32:34|S|32|112.820000||
B|CCS|20210520|11:32:34|S|2|75.240000||
B|NOW|20210520|11:32:34|S|9|475.040000||
B|PLUG|20210520|11:32:34|S|73|27.360000||
B|QCOM|20210520|11:32:34|S|28|132.590000||
B|UEC|20210520|11:32:34|S|26|3.085000||
B|NFLX|20210520|11:32:35|S|2|500.710000||
B|NVDA|20210520|11:32:35|S|40|583.460000||
B|GOTU|20210520|11:32:36|S|200|24.670000||
B|SPCE|20210520|11:32:36|S|50|18.900000||
B|SPCE|20210520|11:32:36|S|50|18.905000||
B|AVNW|20210520|11:32:38|S|12|34.830000||
B|LPL|20210520|11:32:39|S|100|9.910000||
B|ONTX|20210520|11:32:39|S|100|0.859300||
B|RIOT|20210520|11:32:39|S|70|24.570000||
B|PYPL|20210520|11:32:40|S|100|251.010000||
B|PYPL|20210520|11:32:40|S|200|251.010000||
B|WPF|20210520|11:32:40|S|30|10.430000||
B|RVLV|20210520|11:32:41|S|1|46.800000||
B|AI|20210520|11:32:42|S|2|59.190000||
B|CS|20210520|11:32:42|S|10|10.650000||
B|APPS|20210520|11:32:43|S|25|63.120000||
B|CREE|20210520|11:32:43|S|9|95.480000||
B|PATH|20210520|11:32:43|S|14|77.440000||
B|SPCE|20210520|11:32:43|S|93|18.900000||
B|CMMB|20210520|11:32:44|S|100|19.370000||
B|DTIL|20210520|11:32:44|S|200|10.450000||
B|WFC|20210520|11:32:44|S|22|45.775000||
B|AMAT|20210520|11:32:45|S|72|127.990000||
B|PSFE|20210520|11:32:45|S|100|12.630000||
B|SPCE|20210520|11:32:45|S|163|18.900000||
B|SQ|20210520|11:32:45|S|100|205.980000||
B|TAIT|20210520|11:32:48|S|93|5.870000||
B|DHR|20210520|11:32:49|S|200|252.960000||
B|PYPL|20210520|11:32:49|S|10|251.080000||
B|SPCE|20210520|11:32:49|S|8|18.900000||
B|GDRX|20210520|11:32:51|S|14|30.700000||
B|TSLA|20210520|11:32:51|S|10|581.000000||
B|PDSB|20210520|11:32:52|S|57|6.810000||
B|SNOW|20210520|11:32:52|S|4|235.420000||
B|WOOF|20210520|11:32:52|S|130|25.940000||
B|AAPL|20210520|11:32:53|S|55|126.800000||
B|CPSH|20210520|11:32:54|S|2|6.320000||
B|GLD|20210520|11:32:54|S|1|175.900000||
B|JD|20210520|11:32:54|S|20|73.980000||
B|PKG|20210520|11:32:54|S|2|149.990000||
B|RIOT|20210520|11:32:54|S|100|24.650000||
B|BNTX|20210520|11:32:55|S|100|207.180000||
B|PACB|20210520|11:32:55|S|100|25.450000||
B|PDD|20210520|11:32:55|S|300|131.480000||
B|PYPL|20210520|11:32:55|S|6|251.100000||
B|SPY|20210520|11:32:55|S|200|415.060000||
B|TITN|20210520|11:32:55|S|200|23.990000||
B|TITN|20210520|11:32:55|S|400|23.960000||
B|WOOF|20210520|11:32:55|S|250|26.080000||
B|AAPL|20210520|11:32:56|S|200|126.795000||
B|CRWD|20210520|11:32:56|S|50|203.150000||
B|PYPL|20210520|11:32:56|S|50|251.100000||
B|SBLK|20210520|11:32:56|S|100|20.550000||
B|SBLK|20210520|11:32:56|S|100|20.550000||
B|SLX|20210520|11:32:56|S|5|62.000000||
B|ZM|20210520|11:32:56|S|5|323.632000||
B|TAIT|20210520|11:32:57|S|70|5.880000||
B|AMZN|20210520|11:32:58|S|5|3244.500000||
B|DNMR|20210520|11:32:58|S|100|20.870000||
B|SPY|20210520|11:32:58|S|100|415.045000||
B|SE|20210520|11:33:00|S|10|242.980000||
B|ETW|20210520|11:33:01|S|91|10.930000||
B|FPL|20210520|11:33:01|S|175|5.730000||
B|PDD|20210520|11:33:01|S|100|131.480000||
B|RMO|20210520|11:33:01|S|100|7.500000||
B|SBLK|20210520|11:33:02|S|100|20.530000||
B|GS|20210520|11:33:03|S|25|360.070000||
B|ZOM|20210520|11:33:03|S|100|0.787400||
B|ARI|20210520|11:33:04|S|100|15.300000||
B|OKTA|20210520|11:33:04|S|1|232.570000||
B|PLUG|20210520|11:33:04|S|71|27.350000||
B|SPCE|20210520|11:33:04|S|100|18.930000||
B|SPCE|20210520|11:33:06|S|100|18.950000||
B|OCGN|20210520|11:33:07|S|200|9.220000||
B|OCGN|20210520|11:33:07|S|300|9.215000||
B|PRPO|20210520|11:33:07|S|60|5.090000||
B|BLV|20210520|11:33:08|S|5|98.620000||
B|CIG|20210520|11:33:08|S|200|2.400000||
B|CIG|20210520|11:33:08|S|200|2.400000||
B|GOOGL|20210520|11:33:08|S|50|2298.450000||
B|SPY|20210520|11:33:08|S|100|415.105000||
B|ZM|20210520|11:33:08|S|5|323.606000||
B|RH|20210520|11:33:09|S|40|615.500000||
B|UONE|20210520|11:33:09|S|300|6.950000||
B|AMC|20210520|11:33:10|S|600|12.655000||
B|TSLA|20210520|11:33:10|S|25|580.870000||
B|VEEV|20210520|11:33:10|S|1|263.460000||
B|ABNB|20210520|11:33:11|S|2|137.610000||
B|BGI|20210520|11:33:12|S|100|2.690000||
B|DISCK|20210520|11:33:13|S|732|30.310000||
B|KSS|20210520|11:33:13|S|30|53.620000||
B|OCGN|20210520|11:33:14|S|300|9.215000||
B|NVDA|20210520|11:33:16|S|100|583.340000||
B|SPCE|20210520|11:33:16|S|28|18.960000||
B|ZBRA|20210520|11:33:16|S|75|492.830000||
B|CL|20210520|11:33:17|S|20|84.270000||
B|VOO|20210520|11:33:17|S|50|381.630000||
B|DDD|20210520|11:33:18|S|100|24.820000||
B|GME|20210520|11:33:18|S|1|171.390000||
B|SPCE|20210520|11:33:18|S|94|18.960000||
B|COIN|20210520|11:33:19|S|50|237.920000||
B|USB|20210520|11:33:19|S|5|59.730000||
B|OCGN|20210520|11:33:21|S|100|9.210000||
B|OCGN|20210520|11:33:21|S|300|9.210000||
B|TSLA|20210520|11:33:21|S|2|580.680000||
B|AEHL|20210520|11:33:22|S|200|2.550000||
B|AEHL|20210520|11:33:22|S|1300|2.550000||
B|SPCE|20210520|11:33:22|S|1100|18.950000||
B|AAPL|20210520|11:33:23|S|200|126.840000||
B|ETTX|20210520|11:33:24|S|5|2.080000||
B|FSR|20210520|11:33:24|S|900|12.150000||
B|MCHP|20210520|11:33:24|S|2|150.200000||
B|ZYNE|20210520|11:33:26|S|113|4.730000||
B|DOCU|20210520|11:33:27|S|1|196.000000||
B|FSR|20210520|11:33:27|S|1100|12.150000||
B|BBW|20210520|11:33:28|S|100|9.410000||
B|ETSY|20210520|11:33:28|S|7|174.730000||
B|PATH|20210520|11:33:28|S|100|77.430000||
B|SPCE|20210520|11:33:28|S|100|18.970000||
B|BBW|20210520|11:33:29|S|1000|9.430000||
B|SQ|20210520|11:33:29|S|15|206.100000||
B|ZEN|20210520|11:33:29|S|100|137.040000||
B|ZM|20210520|11:33:30|S|4|323.330000||
B|BBY|20210520|11:33:32|S|20|112.860000||
B|LFMD|20210520|11:33:32|S|100|11.440000||
B|NVDA|20210520|11:33:32|S|10|583.080000||
B|SPCE|20210520|11:33:32|S|100|18.970000||
B|OKTA|20210520|11:33:33|S|20|232.570000||
B|ZTO|20210520|11:33:33|S|100|32.820000||
B|PINS|20210520|11:33:34|S|10|60.450000||
B|ADBE|20210520|11:33:35|S|19|493.770000||
B|FTNT|20210520|11:33:35|S|42|212.040000||
B|IDXX|20210520|11:33:35|S|17|539.190000||
B|KLAC|20210520|11:33:35|S|24|310.140000||
B|LRCX|20210520|11:33:35|S|13|618.300000||
B|MPWR|20210520|11:33:35|S|26|328.610000||
B|NOW|20210520|11:33:35|S|19|474.040000||
B|ORCL|20210520|11:33:35|S|108|79.000000||
B|PLUG|20210520|11:33:35|S|100|27.350000||
B|SWKS|20210520|11:33:35|S|46|169.490000||
B|BBIG|20210520|11:33:36|S|100|3.000000||
B|SPY|20210520|11:33:36|S|127|415.045000||
B|BP|20210520|11:33:37|S|200|26.425000||
B|SPY|20210520|11:33:37|S|57|415.055000||
B|ISIG|20210520|11:33:38|S|400|6.700000||
B|NIO|20210520|11:33:38|S|2000|34.300000||
B|BIDU|20210520|11:33:39|S|5|193.300000||
B|DAVA|20210520|11:33:39|S|30|99.640000||
B|PRPO|20210520|11:33:40|S|100|5.060000||
B|SPY|20210520|11:33:40|S|260|415.055000||
B|IBIO|20210520|11:33:43|S|394|1.425000||
B|MMM|20210520|11:33:44|S|7|201.610000||
B|QQQ|20210520|11:33:44|S|20|328.370000||
B|SPCE|20210520|11:33:45|S|100|18.960000||
B|TQQQ|20210520|11:33:45|S|100|97.700000||
B|GMAB|20210520|11:33:46|S|1|38.780000||
B|ISIG|20210520|11:33:46|S|363|6.870000||
B|LYFT|20210520|11:33:46|S|1|50.970000||
B|RBLX|20210520|11:33:46|S|100|76.870000||
B|GOOG|20210520|11:33:47|S|1|2342.270000||
B|ZNGA|20210520|11:33:47|E|100|10.530000||
B|ZNGA|20210520|11:33:48|S|10|10.530000||
B|AMAT|20210520|11:33:50|S|3|128.050000||
B|MARA|20210520|11:33:50|S|7|22.520000||
B|SPCE|20210520|11:33:50|S|100|18.965000||
B|APPN|20210520|11:33:51|S|100|83.770000||
B|CDW|20210520|11:33:51|S|1|168.140000||
B|SNSE|20210520|11:33:51|S|75|12.490000||
B|LU|20210520|11:33:52|S|200|12.100000||
B|MGM|20210520|11:33:52|S|1500|39.340000||
B|SHOP|20210520|11:33:52|S|3|1220.070000||
B|ZTO|20210520|11:33:52|S|100|32.820000||
B|ATER|20210520|11:33:53|S|3|17.310000||
B|HL|20210520|11:33:53|S|800|8.695000||
B|OCGN|20210520|11:33:54|S|210|9.210000||
B|FSR|20210520|11:33:55|S|800|12.150000||
B|QLD|20210520|11:33:55|S|1|123.370000||
B|U|20210520|11:33:56|S|30|91.820000||
B|BBBY|20210520|11:33:58|S|20|23.700000||
B|SNSE|20210520|11:33:58|S|400|12.490000||
B|BYND|20210520|11:33:59|S|5|106.760000||
B|SPCE|20210520|11:34:00|S|100|18.955000||
B|SQ|20210520|11:34:00|S|8|206.230000||
B|NKLA|20210520|11:34:01|S|100|12.590000||
B|SQ|20210520|11:34:01|S|2|206.235000||
B|WDAY|20210520|11:34:01|S|50|235.160000||
B|CRM|20210520|11:34:02|S|100|226.290000||
B|CXSE|20210520|11:34:02|S|1|64.850000||
B|TSLA|20210520|11:34:02|S|15|580.795000||
B|JWN|20210520|11:34:03|S|100|37.870000||
B|TDOC|20210520|11:34:03|S|100|142.730000||
B|DEN|20210520|11:34:05|S|14|59.220000||
B|TSLA|20210520|11:34:05|S|50|580.875000||
B|BFLY|20210520|11:34:06|S|125|10.240000||
B|PLBY|20210520|11:34:06|S|600|45.540000||
B|TSLA|20210520|11:34:07|S|300|580.930000||
B|TTD|20210520|11:34:07|S|4|536.430000||
B|ADSK|20210520|11:34:08|S|100|282.100000||
B|CRTO|20210520|11:34:08|S|30|36.910000||
B|VSS|20210520|11:34:09|S|1|134.820000||
B|AFRM|20210520|11:34:10|S|100|52.800000||
B|BEKE|20210520|11:34:10|S|600|48.570000||
B|EXP|20210520|11:34:10|S|14|140.000000||
B|PDD|20210520|11:34:10|S|3|131.460000||
B|SPY|20210520|11:34:10|S|100|415.170000||
B|XOM|20210520|11:34:10|S|300|58.750000||
B|SB|20210520|11:34:11|S|1700|3.790000||
B|SPCE|20210520|11:34:11|S|47|18.990000||
B|RBLX|20210520|11:34:12|S|100|76.870000||
B|SQSP|20210520|11:34:12|S|30|47.350000||
B|UBER|20210520|11:34:12|S|25|49.100000||
B|FR|20210520|11:34:13|S|800|50.320000||
B|REGI|20210520|11:34:13|S|4|59.990000||
B|CPNG|20210520|11:34:14|S|10|38.495000||
B|APPS|20210520|11:34:15|S|60|63.090000||
B|CAH|20210520|11:34:15|S|100|57.170000||
B|LIQT|20210520|11:34:15|S|27|7.270000||
B|ISRG|20210520|11:34:17|S|1|831.890000||
B|CSCO|20210520|11:34:18|S|284|52.780000||
B|FSR|20210520|11:34:18|S|1500|12.150000||
B|RBLX|20210520|11:34:18|S|300|76.850000||
B|SQ|20210520|11:34:18|S|179|206.490000||
B|DIS|20210520|11:34:19|S|10|170.820000||
B|SPY|20210520|11:34:20|S|10|415.175000||
B|QCOM|20210520|11:34:21|S|5|132.600000||
B|ZNTL|20210520|11:34:21|S|2|57.890000||
B|OIH|20210520|11:34:22|S|20|210.580000||
B|TSLA|20210520|11:34:22|S|1|581.060000||
B|V|20210520|11:34:22|S|2|227.530000||
B|OKTA|20210520|11:34:23|S|1|232.600000||
B|TSLA|20210520|11:34:23|S|100|581.060000||
B|BTX|20210520|11:34:24|S|100|17.990000||
B|TSLA|20210520|11:34:24|S|100|581.080000||
B|ZNGA|20210520|11:34:24|S|58|10.535000||
B|DASH|20210520|11:34:25|S|26|137.940000||
B|ABNB|20210520|11:34:26|S|1|137.740000||
B|ZIM|20210520|11:34:28|E|100|43.680000||
B|ZIM|20210520|11:34:28|E|100|43.680000||
B|CSCO|20210520|11:34:31|S|200|52.780000||
B|COIN|20210520|11:34:32|S|1|236.630000||
B|DECK|20210520|11:34:32|S|40|311.580000||
B|TGI|20210520|11:34:32|S|600|14.350000||
B|AXON|20210520|11:34:33|S|39|129.550000||
B|BBAR|20210520|11:34:33|S|900|3.160000||
B|FSLR|20210520|11:34:33|S|8|76.390000||
B|TSLA|20210520|11:34:33|S|1|581.050000||
B|ZNGA|20210520|11:34:33|E|43|10.530000||
B|AAPL|20210520|11:34:34|S|50|126.790000||
B|BBAR|20210520|11:34:34|S|100|3.160000||
B|JD|20210520|11:34:34|S|400|73.960000||
B|DIS|20210520|11:34:35|S|14|170.830000||
B|ETSY|20210520|11:34:37|S|1|174.780000||
B|RBLX|20210520|11:34:37|S|10|76.850000||
B|VUG|20210520|11:34:37|S|1|266.250000||
B|FUBO|20210520|11:34:38|S|100|20.710000||
B|GOOG|20210520|11:34:38|S|4|2342.920000||
B|VEEV|20210520|11:34:38|S|5|263.420000||
B|NVDA|20210520|11:34:39|S|100|582.980000||
B|UPST|20210520|11:34:39|S|20|140.160000||
B|SQ|20210520|11:34:40|S|30|206.460000||
B|USB|20210520|11:34:40|S|146|59.780000||
B|USB|20210520|11:34:40|S|154|59.780000||
B|ARKG|20210520|11:34:41|S|100|79.320000||
B|ZH|20210520|11:34:41|S|500|7.850000||
B|DDD|20210520|11:34:42|S|100|24.870000||
B|SPCE|20210520|11:34:42|S|190|18.970000||
B|RIOT|20210520|11:34:43|S|100|24.600000||
B|RIOT|20210520|11:34:43|S|100|24.600000||
B|W|20210520|11:34:44|S|2|310.150000||
B|LPTH|20210520|11:34:45|S|1500|2.350000||
B|QFIN|20210520|11:34:45|S|100|27.030000||
B|SCVL|20210520|11:34:45|S|15|63.910000||
B|SOS|20210520|11:34:45|S|300|3.185000||
B|SPCE|20210520|11:34:46|S|30|18.970000||
B|MMM|20210520|11:34:47|S|5|201.680000||
B|OLO|20210520|11:34:47|S|100|27.570000||
B|BBY|20210520|11:34:48|S|61|112.970000||
B|FTNT|20210520|11:34:48|S|36|212.050000||
B|IDXX|20210520|11:34:48|S|14|538.830000||
B|KLAC|20210520|11:34:48|S|21|310.220000||
B|LLY|20210520|11:34:48|S|67|200.300000||
B|NOW|20210520|11:34:48|S|15|474.550000||
B|RHE|20210520|11:34:48|S|150|11.420000||
B|SBLK|20210520|11:34:48|S|50|20.600000||
B|SPR|20210520|11:34:48|S|100|43.040000||
B|TYL|20210520|11:34:48|S|17|403.350000||
B|XPEV|20210520|11:34:48|S|100|28.720000||
B|XPEV|20210520|11:34:48|S|100|28.720000||
B|DISCA|20210520|11:34:49|S|100|32.340000||
B|DISCA|20210520|11:34:49|S|200|32.340000||
B|SKLZ|20210520|11:34:49|S|43|15.730000||
B|CRWD|20210520|11:34:50|S|2|203.050000||
B|AGCO|20210520|11:34:51|S|30|131.380000||
B|BCH|20210520|11:34:51|S|100|18.680000||
B|PATH|20210520|11:34:51|S|10|77.130000||
B|SPOT|20210520|11:34:51|S|2|229.510000||
B|SPY|20210520|11:34:51|S|200|415.200000||
B|DDD|20210520|11:34:52|S|200|24.880000||
B|DISCA|20210520|11:34:52|S|900|32.360000||
B|AFRM|20210520|11:34:54|S|90|52.820000||
B|SEDG|20210520|11:34:54|S|3|248.890000||
B|CSCO|20210520|11:34:55|S|200|52.780000||
B|UPST|20210520|11:34:55|S|25|140.140000||
B|AMD|20210520|11:34:56|S|1|77.235000||
B|BNGO|20210520|11:34:56|S|669|5.680000||
B|CFIV|20210520|11:34:56|S|1|9.700000||
B|FPAC|20210520|11:34:56|S|1|9.750000||
B|MAAC|20210520|11:34:56|S|1|9.860000||
B|MOTV|20210520|11:34:56|S|1|9.770000||
B|SPCE|20210520|11:34:56|S|100|18.970000||
B|TREB|20210520|11:34:56|S|1|9.820000||
B|SBLK|20210520|11:34:57|S|100|20.610000||
B|ASML|20210520|11:34:59|S|3|641.220000||
B|BDRY|20210520|11:34:59|S|10|25.430000||
B|TSLA|20210520|11:34:59|S|100|581.220000||
B|AAPL|20210520|11:35:00|S|5|126.775000||
B|IQLT|20210520|11:35:00|S|22|38.885000||
B|ARKW|20210520|11:35:01|S|3|131.520000||
B|BLK|20210520|11:35:02|S|29|848.650000||
B|AMD|20210520|11:35:03|S|200|77.280000||
B|CSCO|20210520|11:35:03|S|16|52.770000||
B|SPCE|20210520|11:35:03|S|100|18.965000||
B|AMRS|20210520|11:35:04|S|226|13.260000||
B|MOXC|20210520|11:35:05|S|47|15.230000||
B|TSLA|20210520|11:35:05|S|12|581.710000||
B|TSLA|20210520|11:35:05|S|155|581.750000||
B|PEP|20210520|11:35:06|S|5|147.030000||
B|PATH|20210520|11:35:08|S|400|77.180000||
B|QQQ|20210520|11:35:08|S|50|328.560000||
B|GBT|20210520|11:35:09|S|100|38.230000||
B|OCGN|20210520|11:35:09|S|95|9.195000||
B|ABBV|20210520|11:35:10|S|10|116.750000||
B|LRCX|20210520|11:35:10|S|80|619.830000||
B|ZM|20210520|11:35:10|S|50|323.900000||
B|PATH|20210520|11:35:11|S|86|76.890000||
B|HMY|20210520|11:35:12|S|1000|5.565000||
B|TGI|20210520|11:35:12|S|50|14.440000||
B|BA|20210520|11:35:13|S|51|226.910000||
B|DMTK|20210520|11:35:13|S|5|37.060000||
B|GMAB|20210520|11:35:13|S|1|38.780000||
B|MO|20210520|11:35:13|S|3|49.860000||
B|DISCA|20210520|11:35:14|S|60|32.300000||
B|MSFT|20210520|11:35:14|S|10|247.265000||
B|NNOX|20210520|11:35:15|S|100|24.640000||
B|U|20210520|11:35:15|S|100|92.000000||
B|ZIM|20210520|11:35:15|S|20|43.910000||
B|COIN|20210520|11:35:17|S|7|236.530000||
B|NIO|20210520|11:35:17|S|100|34.330000||
B|PYPL|20210520|11:35:17|S|100|251.340000||
B|TSLA|20210520|11:35:17|S|200|582.045000||
B|MOXC|20210520|11:35:19|S|90|15.190000||
B|BA|20210520|11:35:20|S|59|226.890000||
B|GGB|20210520|11:35:20|S|100|6.570000||
B|PACK|20210520|11:35:20|S|100|22.940000||
B|TSLA|20210520|11:35:20|S|100|582.200000||
B|BP|20210520|11:35:21|S|2000|26.440000||
B|DQ|20210520|11:35:21|S|100|78.980000||
B|RIDE|20210520|11:35:21|S|1162|10.530000||
B|BMEA|20210520|11:35:22|S|45|17.970000||
B|TSLA|20210520|11:35:23|S|100|582.370000||
B|TSLA|20210520|11:35:23|S|135|582.370000||
B|AFRM|20210520|11:35:24|S|5|52.830000||
B|BIDU|20210520|11:35:24|S|100|193.570000||
B|BSPE|20210520|11:35:24|S|100|10.130000||
B|IOVA|20210520|11:35:24|S|31|19.150000||
B|TSLA|20210520|11:35:24|S|7|582.260000||
B|Z|20210520|11:35:24|S|5|112.130000||
B|JNJ|20210520|11:35:25|S|2|171.180000||
B|SPY|20210520|11:35:25|S|63|415.330000||
B|PSFE|20210520|11:35:26|S|201|12.690000||
B|SNSE|20210520|11:35:26|S|100|12.440000||
B|TSLA|20210520|11:35:26|S|400|582.450000||
B|UPRO|20210520|11:35:26|S|150|102.970000||
B|RIOT|20210520|11:35:27|S|90|24.670000||
B|SONO|20210520|11:35:27|S|100|33.360000||
B|SSYS|20210520|11:35:28|S|50|21.520000||
B|AMC|20210520|11:35:29|S|600|12.645000||
B|QQQ|20210520|11:35:29|S|5|328.680000||
B|PATH|20210520|11:35:30|S|100|77.000000||
B|SE|20210520|11:35:30|S|10|243.260000||
B|SBNY|20210520|11:35:31|S|3|234.980000||
B|CLF|20210520|11:35:32|S|600|18.580000||
B|JWN|20210520|11:35:32|S|100|38.040000||
B|PDD|20210520|11:35:32|S|100|131.690000||
B|ADI|20210520|11:35:33|S|20|161.105000||
B|BABA|20210520|11:35:34|S|20|216.020000||
B|BRPA|20210520|11:35:34|S|55|24.800000||
B|ROKU|20210520|11:35:34|S|100|332.110000||
B|ROKU|20210520|11:35:34|S|100|332.110000||
B|ROKU|20210520|11:35:34|S|100|332.120000||
B|ROKU|20210520|11:35:34|S|100|332.140000||
B|TGLS|20210520|11:35:34|S|50|20.410000||
B|JD|20210520|11:35:36|S|100|74.030000||
B|JD|20210520|11:35:36|S|100|74.030000||
B|MOXC|20210520|11:35:36|S|100|15.260000||
B|WMT|20210520|11:35:37|S|75|142.190000||
B|DKNG|20210520|11:35:38|S|400|44.590000||
B|MSFT|20210520|11:35:38|S|3|247.265000||
B|TSLA|20210520|11:35:38|S|10|582.070000||
B|LIQT|20210520|11:35:39|S|28|7.270000||
B|MMM|20210520|11:35:39|S|2|201.680000||
B|APPS|20210520|11:35:40|S|2|63.190000||
B|ZNGA|20210520|11:35:40|S|100|10.530000||
B|SBLK|20210520|11:35:41|S|100|20.720000||
B|AMAT|20210520|11:35:42|S|4|128.210000||
B|SBLK|20210520|11:35:42|S|200|20.720000||
B|DDOG|20210520|11:35:43|S|60|87.690000||
B|MSFT|20210520|11:35:45|S|25|247.240000||
B|SQ|20210520|11:35:45|S|50|206.170000||
B|MAT|20210520|11:35:46|S|100|19.985000||
B|SEDG|20210520|11:35:46|S|2|249.250000||
B|CCIV|20210520|11:35:47|S|1900|19.780000||
B|MOXC|20210520|11:35:47|S|100|15.260000||
B|AMD|20210520|11:35:48|S|5|77.330000||
B|CSCO|20210520|11:35:48|S|200|52.730000||
B|URNM|20210520|11:35:48|S|20|66.190000||
B|ZS|20210520|11:35:48|S|100|170.840000||
B|FLGT|20210520|11:35:49|S|15|73.770000||
B|BABA|20210520|11:35:50|S|15|216.020000||
B|U|20210520|11:35:50|S|1|91.880000||
B|ADBE|20210520|11:35:51|S|11|494.360000||
B|ANET|20210520|11:35:51|S|28|336.405000||
B|ARKW|20210520|11:35:51|S|2|131.510000||
B|OCGN|20210520|11:35:51|S|100|9.160000||
B|TLND|20210520|11:35:51|S|100|64.730000||
B|TTWO|20210520|11:35:51|S|30|186.880000||
B|FTNT|20210520|11:35:52|S|24|212.180000||
B|LOTZ|20210520|11:35:52|S|100|5.560000||
B|LRCX|20210520|11:35:52|S|8|619.570000||
B|XLNX|20210520|11:35:52|S|40|122.890000||
B|CRWD|20210520|11:35:53|S|20|203.140000||
B|GIFI|20210520|11:35:53|S|200|5.170000||
B|NEGG|20210520|11:35:53|S|115|12.350000||
B|SIG|20210520|11:35:53|S|30|56.950000||
B|RHE|20210520|11:35:54|S|100|11.450000||
B|RHE|20210520|11:35:54|S|100|11.480000||
B|SQ|20210520|11:35:54|S|125|206.045000||
B|JD|20210520|11:35:56|S|68|74.020000||
B|KRNY|20210520|11:35:56|S|100|13.090000||
B|MMM|20210520|11:35:57|S|5|201.760000||
B|IOVA|20210520|11:35:58|S|100|19.140000||
B|JD|20210520|11:35:58|S|300|74.030000||
B|XPEV|20210520|11:35:58|S|38|28.710000||
B|MELI|20210520|11:35:59|S|1|1362.140000||
B|CRWD|20210520|11:36:00|S|5|203.010000||
B|OCGN|20210520|11:36:00|S|347|9.145000||
B|TGLS|20210520|11:36:00|S|1|20.260000||
B|BABA|20210520|11:36:01|S|100|216.030000||
B|AMD|20210520|11:36:02|S|300|77.270000||
B|CSCO|20210520|11:36:02|S|400|52.660000||
B|NOW|20210520|11:36:02|S|11|474.400000||
B|PLUG|20210520|11:36:02|S|300|27.310000||
B|SOXS|20210520|11:36:02|S|1900|9.590000||
B|DOCU|20210520|11:36:03|S|15|195.840000||
B|SE|20210520|11:36:03|S|50|242.870000||
B|QS|20210520|11:36:05|S|50|27.370000||
B|DIS|20210520|11:36:06|S|5|170.920000||
B|ZYNE|20210520|11:36:06|S|14|4.740000||
B|CSCO|20210520|11:36:08|S|100|52.580000||
B|SPY|20210520|11:36:08|S|500|415.255000||
B|MSFT|20210520|11:36:09|S|10|247.180000||
B|SNSE|20210520|11:36:09|S|25|12.570000||
B|ACST|20210520|11:36:10|S|5000|0.508400||
B|AMD|20210520|11:36:11|S|100|77.280000||
B|BEKE|20210520|11:36:11|S|100|48.950000||
B|SPY|20210520|11:36:11|S|200|415.250000||
B|BA|20210520|11:36:12|S|30|226.900000||
B|PDD|20210520|11:36:12|S|7|131.550000||
B|SPCE|20210520|11:36:12|S|100|18.950000||
B|SQ|20210520|11:36:12|S|1|206.020000||
B|UUUU|20210520|11:36:12|S|100|5.990000||
B|FAII|20210520|11:36:14|S|30|9.970000||
B|OCGN|20210520|11:36:14|S|1000|9.170000||
B|SPY|20210520|11:36:15|S|50|415.205000||
B|TSLA|20210520|11:36:15|S|2|581.770000||
B|GLNG|20210520|11:36:16|S|2000|11.660000||
B|BLNK|20210520|11:36:17|S|5|32.230000||
B|VXX|20210520|11:36:17|S|100|40.510000||
B|ACST|20210520|11:36:18|S|5000|0.508400||
B|UPST|20210520|11:36:19|S|37|139.770000||
B|SKIN|20210520|11:36:20|S|60|14.140000||
B|COIN|20210520|11:36:21|S|5|236.470000||
B|OCGN|20210520|11:36:21|S|400|9.180000||
B|SQ|20210520|11:36:23|S|24|206.100000||
B|ABT|20210520|11:36:25|S|1|117.520000||
B|COIN|20210520|11:36:25|S|1|236.500000||
B|API|20210520|11:36:26|S|100|43.450000||
B|RFP|20210520|11:36:26|S|100|15.310000||
B|SPXU|20210520|11:36:26|S|100|20.275000||
B|DISCA|20210520|11:36:27|S|20|32.280000||
B|SE|20210520|11:36:27|S|1|242.720000||
B|TEN|20210520|11:36:27|S|100|13.480000||
B|TEN|20210520|11:36:27|S|100|13.480000||
B|TEN|20210520|11:36:27|S|100|13.480000||
B|TSLA|20210520|11:36:27|S|300|581.730000||
B|DIA|20210520|11:36:28|S|1|342.140000||
B|BA|20210520|11:36:30|S|83|226.890000||
B|CEVA|20210520|11:36:30|S|10|43.270000||
B|LEVI|20210520|11:36:30|S|200|26.530000||
B|NVDA|20210520|11:36:30|S|100|582.660000||
B|AMD|20210520|11:36:31|S|100|77.250000||
B|AZN|20210520|11:36:31|S|100|57.485000||
B|Z|20210520|11:36:31|S|40|111.955000||
B|RHE|20210520|11:36:32|S|26|11.360000||
B|SBLK|20210520|11:36:32|S|49|20.690000||
B|OCGN|20210520|11:36:33|S|100|9.180000||
B|OCGN|20210520|11:36:33|S|200|9.180000||
B|OCGN|20210520|11:36:33|S|200|9.180000||
B|AMZN|20210520|11:36:34|S|1|3245.770000||
B|BA|20210520|11:36:34|S|50|226.890000||
B|T|20210520|11:36:35|S|1|29.530000||
B|AVNW|20210520|11:36:36|S|100|34.950000||
B|BA|20210520|11:36:36|S|47|226.890000||
B|IOVA|20210520|11:36:36|S|100|19.110000||
B|IOVA|20210520|11:36:36|S|200|19.110000||
B|SBUX|20210520|11:36:36|S|3|111.270000||
B|RIDE|20210520|11:36:38|S|100|10.530000||
B|TSLA|20210520|11:36:38|S|100|581.370000||
B|AMZN|20210520|11:36:39|S|3|3245.790000||
B|UVXY|20210520|11:36:39|S|1000|4.570000||
B|COIN|20210520|11:36:41|S|10|236.360000||
B|LMND|20210520|11:36:43|S|40|77.710000||
B|NVDA|20210520|11:36:43|S|1|582.470000||
B|BILI|20210520|11:36:44|S|1000|103.560000||
B|GME|20210520|11:36:44|S|2|171.280000||
B|TSLA|20210520|11:36:44|S|148|581.450000||
B|TSLA|20210520|11:36:44|S|800|581.450000||
B|UPST|20210520|11:36:44|S|12|139.600000||
B|BX|20210520|11:36:45|S|100|89.650000||
B|CRWD|20210520|11:36:46|S|2|202.860000||
B|PACB|20210520|11:36:47|S|5|25.380000||
B|TSLA|20210520|11:36:48|S|96|581.600000||
B|BYND|20210520|11:36:49|S|3|106.670000||
B|RDFN|20210520|11:36:49|S|10|52.350000||
B|VXX|20210520|11:36:49|S|100|40.490000||
B|HYLN|20210520|11:36:50|S|1560|9.400000||
B|TSLA|20210520|11:36:50|S|5|581.600000||
B|ADI|20210520|11:36:51|S|20|160.875000||
B|ALXN|20210520|11:36:51|S|20|178.240000||
B|ANET|20210520|11:36:51|S|10|336.225000||
B|DAVA|20210520|11:36:51|S|30|99.610000||
B|PTON|20210520|11:36:51|S|100|99.290000||
B|BIDU|20210520|11:36:53|S|40|193.300000||
B|QS|20210520|11:36:53|S|20|27.340000||
B|DOW|20210520|11:36:56|S|10|68.480000||
B|HIMX|20210520|11:36:57|S|200|10.520000||
B|PLUG|20210520|11:36:57|S|242|27.310000||
B|EL|20210520|11:36:58|S|1|299.480000||
B|IWM|20210520|11:36:58|S|9|218.815000||
B|AMS|20210520|11:36:59|S|100|2.620000||
B|MRNA|20210520|11:36:59|S|10|166.230000||
B|TSLA|20210520|11:36:59|S|10|580.860000||
B|ZM|20210520|11:36:59|S|5|322.860000||
B|Z|20210520|11:37:00|S|100|111.910000||
B|CSCO|20210520|11:37:01|S|800|52.620000||
B|MSCI|20210520|11:37:03|S|2|457.810000||
B|TSLA|20210520|11:37:03|S|100|580.880000||
B|TPX|20210520|11:37:04|S|100|36.330000||
B|CSCO|20210520|11:37:06|S|100|52.610000||
B|ESGC|20210520|11:37:06|S|700|1.315000||
B|SBLK|20210520|11:37:06|S|100|20.620000||
B|SNOW|20210520|11:37:08|S|68|235.490000||
B|ZNGA|20210520|11:37:08|S|100|10.510000||
B|PTON|20210520|11:37:09|S|100|99.210000||
B|SPCE|20210520|11:37:09|S|100|18.900000||
B|AVNW|20210520|11:37:10|S|200|34.950000||
B|BEKE|20210520|11:37:10|S|100|48.990000||
B|BEKE|20210520|11:37:10|S|200|48.990000||
B|COIN|20210520|11:37:10|S|274|235.650000||
B|TSLA|20210520|11:37:10|S|25|580.840000||
B|COIN|20210520|11:37:11|S|10|235.650000||
B|TPR|20210520|11:37:11|S|27|42.930000||
B|UBER|20210520|11:37:11|S|400|49.000000||
B|OCGN|20210520|11:37:12|S|400|9.190000||
B|VXX|20210520|11:37:12|S|100|40.500000||
B|OKTA|20210520|11:37:13|S|21|232.300000||
B|PDD|20210520|11:37:13|S|20|131.380000||
B|SPY|20210520|11:37:13|S|76|415.220000||
B|ETSY|20210520|11:37:15|S|7|174.820000||
B|NCTY|20210520|11:37:15|S|31|13.980000||
B|ZTR|20210520|11:37:15|S|388|9.950000||
B|NVDA|20210520|11:37:16|S|1|582.360000||
B|ANZUU|20210520|11:37:18|S|300|9.930000||
B|ROKU|20210520|11:37:18|S|10|331.540000||
B|AAPL|20210520|11:37:19|S|74|126.770000||
B|MGI|20210520|11:37:19|S|20|7.880000||
B|CPB|20210520|11:37:20|S|300|49.100000||
B|TSLA|20210520|11:37:20|S|41|580.380000||
B|AAPL|20210520|11:37:21|S|81|126.775000||
B|BBIG|20210520|11:37:22|S|440|3.010000||
B|DBC|20210520|11:37:23|S|165|18.150000||
B|AI|20210520|11:37:24|S|10|59.080000||
B|IHT|20210520|11:37:24|S|200|6.240000||
B|TGT|20210520|11:37:24|S|4|220.310000||
B|AAPL|20210520|11:37:25|S|56|126.770000||
B|CIDM|20210520|11:37:26|S|1600|1.275000||
B|VOO|20210520|11:37:26|S|12|381.700000||
B|BA|20210520|11:37:27|S|100|226.840000||
B|CSCO|20210520|11:37:27|S|500|52.690000||
B|BIDU|20210520|11:37:28|S|1|193.320000||
B|SPCE|20210520|11:37:28|S|100|18.895000||
B|RIOT|20210520|11:37:29|S|100|24.540000||
B|TSLA|20210520|11:37:29|S|2|580.360000||
B|ATER|20210520|11:37:30|S|100|17.380000||
B|RIOT|20210520|11:37:30|S|363|24.540000||
B|SQ|20210520|11:37:30|S|30|205.995000||
B|EXPE|20210520|11:37:32|S|60|168.370000||
B|ABNB|20210520|11:37:33|S|15|137.690000||
B|VXX|20210520|11:37:33|S|100|40.490000||
B|EBON|20210520|11:37:34|S|70|2.900000||
B|TSLA|20210520|11:37:34|S|100|579.910000||
B|COIN|20210520|11:37:35|S|4|235.610000||
B|LVS|20210520|11:37:35|S|174|57.430000||
B|PRFT|20210520|11:37:35|S|39|73.040000||
B|WYNN|20210520|11:37:35|S|79|126.220000||
B|AMD|20210520|11:37:36|S|4|77.260000||
B|RL|20210520|11:37:36|S|300|121.590000||
B|LPTH|20210520|11:37:37|S|200|2.350000||
B|RL|20210520|11:37:37|S|200|121.760000||
B|UAVS|20210520|11:37:38|S|800|4.770000||
B|BILL|20210520|11:37:39|S|90|146.990000||
B|CCIV|20210520|11:37:39|S|680|19.760000||
B|AMD|20210520|11:37:40|S|10|77.270000||
B|LU|20210520|11:37:40|S|200|12.110000||
B|SQ|20210520|11:37:40|S|100|206.010000||
B|KMB|20210520|11:37:41|S|100|133.150000||
B|RBLX|20210520|11:37:41|S|200|76.730000||
B|CPNG|20210520|11:37:42|S|50|38.485000||
B|SQ|20210520|11:37:42|S|11|206.140000||
B|SPXL|20210520|11:37:44|S|300|96.750000||
B|DE|20210520|11:37:45|S|10|352.540000||
B|GOOGL|20210520|11:37:45|S|1|2299.750000||
B|WFC|20210520|11:37:45|S|100|45.800000||
B|WFC|20210520|11:37:45|S|200|45.800000||
B|SPCE|20210520|11:37:46|S|100|18.920000||
B|SPY|20210520|11:37:46|S|200|415.300000||
B|SPY|20210520|11:37:46|S|200|415.300000||
B|CCIV|20210520|11:37:47|S|100|19.760000||
B|NVDA|20210520|11:37:47|S|100|582.300000||
B|MRNA|20210520|11:37:49|S|3|166.340000||
B|GIX|20210520|11:37:50|S|1800|10.070000||
B|AMD|20210520|11:37:52|S|300|77.250000||
B|BABA|20210520|11:37:54|S|100|216.060000||
B|FVRR|20210520|11:37:54|S|60|179.710000||
B|SAVA|20210520|11:37:54|S|3|50.980000||
B|ZS|20210520|11:37:54|S|5|170.730000||
B|SPCE|20210520|11:37:55|S|800|18.960000||
B|TGT|20210520|11:37:55|S|4|220.170000||
B|POWW|20210520|11:37:56|S|400|6.520000||
B|DIS|20210520|11:37:57|S|100|170.960000||
B|POWW|20210520|11:37:57|S|81|6.530000||
B|TMO|20210520|11:37:57|S|5|464.210000||
B|BBDC|20210520|11:37:58|S|1|10.700000||
B|HRI|20210520|11:37:59|S|25|101.900000||
B|ZIM|20210520|11:37:59|S|10|43.870000||
B|AG|20210520|11:38:00|S|100|17.785000||
B|PLAN|20210520|11:38:00|S|88|56.660000||
B|TSLA|20210520|11:38:00|S|34|579.870000||
B|ADP|20210520|11:38:01|S|1|194.130000||
B|AMC|20210520|11:38:01|S|100|12.605000||
B|OCGN|20210520|11:38:02|S|400|9.240000||
B|TTD|20210520|11:38:02|S|5|537.190000||
B|AMRS|20210520|11:38:04|S|1|13.290000||
B|BBIG|20210520|11:38:04|S|300|3.010000||
B|ETSY|20210520|11:38:05|S|398|175.070000||
B|SE|20210520|11:38:05|S|11|242.940000||
B|XES|20210520|11:38:05|S|400|57.380000||
B|ASXC|20210520|11:38:06|S|170|2.160000||
B|COIN|20210520|11:38:06|S|7|235.440000||
B|GME|20210520|11:38:06|S|4|171.170000||
B|SQ|20210520|11:38:07|S|100|206.150000||
B|IBIO|20210520|11:38:08|S|300|1.425000||
B|PRCH|20210520|11:38:08|S|50|17.060000||
B|AAPL|20210520|11:38:10|S|94|126.795000||
B|SPY|20210520|11:38:10|S|100|415.330000||
B|SPY|20210520|11:38:10|S|100|415.330000||
B|NKE|20210520|11:38:11|S|4|133.320000||
B|UPST|20210520|11:38:11|S|5|139.560000||
B|SNOW|20210520|11:38:12|S|10|235.830000||
B|TQQQ|20210520|11:38:12|S|500|97.790000||
B|ZG|20210520|11:38:13|S|1|113.060000||
B|GOOG|20210520|11:38:14|S|1|2344.580000||
B|KSS|20210520|11:38:14|S|6|53.750000||
B|DKNG|20210520|11:38:15|S|10|44.540000||
B|TGI|20210520|11:38:15|S|800|14.560000||
B|DISCK|20210520|11:38:16|S|700|30.220000||
B|VTGN|20210520|11:38:16|S|183|2.610000||
B|YPF|20210520|11:38:17|S|1|4.590000||
B|YPF|20210520|11:38:17|S|100|4.590000||
B|ZUO|20210520|11:38:17|S|100|14.905000||
B|STAR|20210520|11:38:18|S|4|16.990000||
B|FSLY|20210520|11:38:19|S|10|43.790000||
B|OOMA|20210520|11:38:19|S|1|16.440000||
B|DKNG|20210520|11:38:20|S|200|44.540000||
B|DKNG|20210520|11:38:20|S|200|44.540000||
B|GIX|20210520|11:38:20|S|97|10.070000||
B|TSLA|20210520|11:38:20|S|1|579.840000||
B|BNTX|20210520|11:38:21|S|5|207.180000||
B|PSFE|20210520|11:38:21|S|186|12.670000||
B|SEDG|20210520|11:38:22|S|30|249.030000||
B|HIMX|20210520|11:38:23|S|100|10.510000||
B|CURI|20210520|11:38:24|S|200|10.500000||
B|SPOT|20210520|11:38:24|S|2|229.560000||
B|TSLA|20210520|11:38:24|S|50|579.930000||
B|BYND|20210520|11:38:25|S|20|106.500000||
B|API|20210520|11:38:27|S|100|43.270000||
B|BBY|20210520|11:38:27|S|20|113.240000||
B|YPF|20210520|11:38:27|S|475|4.580000||
B|ADXS|20210520|11:38:32|S|1270|0.604800||
B|OLO|20210520|11:38:32|S|100|27.630000||
B|ABNB|20210520|11:38:33|S|5|137.490000||
B|AMD|20210520|11:38:33|S|25|77.270000||
B|TSLA|20210520|11:38:35|S|25|579.830000||
B|W|20210520|11:38:36|S|4|310.080000||
B|APPS|20210520|11:38:37|S|30|63.060000||
B|COIN|20210520|11:38:37|S|20|235.240000||
B|TSLA|20210520|11:38:37|S|30|579.930000||
B|BNTX|20210520|11:38:39|S|100|207.120000||
B|PRFT|20210520|11:38:39|S|40|73.040000||
B|PRPO|20210520|11:38:39|S|100|5.040000||
B|ENPH|20210520|11:38:41|S|5|141.760000||
B|POWW|20210520|11:38:41|S|100|6.580000||
B|XPEV|20210520|11:38:41|S|100|28.750000||
B|XPEV|20210520|11:38:41|S|200|28.770000||
B|GOTU|20210520|11:38:42|S|300|24.620000||
B|RMO|20210520|11:38:43|S|100|7.460000||
B|LRCX|20210520|11:38:44|S|100|619.260000||
B|RAIL|20210520|11:38:44|S|100|5.530000||
B|TWLO|20210520|11:38:44|S|50|314.270000||
B|VERA|20210520|11:38:44|S|100|19.530000||
B|SPCE|20210520|11:38:45|S|98|18.850000||
B|SNOW|20210520|11:38:46|S|81|235.700000||
B|KOPN|20210520|11:38:47|S|340|6.660000||
B|UEC|20210520|11:38:47|S|800|3.110000||
B|BEKE|20210520|11:38:49|S|129|48.960000||
B|BLK|20210520|11:38:49|S|5|848.590000||
B|UNH|20210520|11:38:49|S|6|412.510000||
B|SPCE|20210520|11:38:50|S|8|18.860000||
B|X|20210520|11:38:50|S|200|23.860000||
B|SBLK|20210520|11:38:52|S|100|20.630000||
B|WST|20210520|11:38:53|S|2|332.640000||
B|SPCE|20210520|11:38:54|S|700|18.860000||
B|VERA|20210520|11:38:54|S|20|20.710000||
B|SWKS|20210520|11:38:55|S|100|169.400000||
B|AI|20210520|11:38:57|S|100|58.860000||
B|SNAP|20210520|11:38:57|S|40|55.470000||
B|AMAT|20210520|11:38:58|S|100|128.490000||
B|TSLA|20210520|11:38:59|S|4|580.080000||
B|LI|20210520|11:39:00|S|1000|20.430000||
B|OCG|20210520|11:39:00|S|100|4.770000||
B|OCG|20210520|11:39:00|S|2000|4.760000||
B|PYPL|20210520|11:39:01|S|10|251.170000||
B|RIOT|20210520|11:39:02|S|41|24.490000||
B|IBB|20210520|11:39:03|S|71|153.130000||
B|MSFT|20210520|11:39:03|S|10|247.140000||
B|RBLX|20210520|11:39:03|S|100|76.800000||
B|TSLA|20210520|11:39:03|S|35|580.090000||
B|SBLK|20210520|11:39:04|S|100|20.610000||
B|BILL|20210520|11:39:05|S|1|147.350000||
B|DQ|20210520|11:39:05|S|100|78.590000||
B|SBLK|20210520|11:39:05|S|100|20.610000||
B|ENPH|20210520|11:39:06|S|45|141.730000||
B|VERA|20210520|11:39:06|S|60|20.650000||
B|MGM|20210520|11:39:07|S|2000|39.390000||
B|ONTX|20210520|11:39:07|S|1000|0.847500||
B|UPRO|20210520|11:39:07|S|200|102.965000||
B|QQQ|20210520|11:39:08|S|100|328.520000||
B|SPY|20210520|11:39:08|S|100|415.380000||
B|DAL|20210520|11:39:10|S|1|45.550000||
B|Z|20210520|11:39:11|S|100|111.815000||
B|AMD|20210520|11:39:12|S|100|77.310000||
B|DISCA|20210520|11:39:12|S|500|32.340000||
B|DISCA|20210520|11:39:12|S|1100|32.340000||
B|PAVE|20210520|11:39:12|S|40|25.870000||
B|BIDU|20210520|11:39:13|S|100|193.470000||
B|ZDGE|20210520|11:39:13|S|100|11.700000||
B|ZIM|20210520|11:39:13|S|40|43.920000||
B|EDIT|20210520|11:39:15|S|43|34.770000||
B|TSLA|20210520|11:39:16|S|1|580.050000||
B|ZM|20210520|11:39:16|S|14|322.632000||
B|DQ|20210520|11:39:18|S|2|78.550000||
B|HUYA|20210520|11:39:18|S|100|15.400000||
B|PM|20210520|11:39:18|S|2|97.000000||
B|TSLA|20210520|11:39:18|S|100|579.870000||
B|DSU|20210520|11:39:20|S|600|11.060000||
B|ZS|20210520|11:39:20|S|100|170.895000||
B|ARKK|20210520|11:39:21|S|100|106.920000||
B|BCH|20210520|11:39:21|S|100|18.650000||
B|KWEB|20210520|11:39:21|S|50|71.650000||
B|WEAT|20210520|11:39:21|S|400|6.675000||
B|CRWD|20210520|11:39:22|S|50|202.960000||
B|INTC|20210520|11:39:23|S|100|55.960000||
B|LEV|20210520|11:39:23|S|25|18.540000||
B|TSLA|20210520|11:39:23|S|200|579.700000||
B|SHSP|20210520|11:39:24|S|200|14.870000||
B|CEVA|20210520|11:39:25|S|10|43.130000||
B|STX|20210520|11:39:25|S|1|98.690000||
B|LFMD|20210520|11:39:26|S|50|11.560000||
B|WKHS|20210520|11:39:26|S|100|8.655000||
B|JD|20210520|11:39:27|S|100|73.890000||
B|JD|20210520|11:39:27|S|133|73.890000||
B|BILL|20210520|11:39:28|S|300|147.415000||
B|FSR|20210520|11:39:29|S|100|12.020000||
B|NVDA|20210520|11:39:30|S|1|582.640000||
B|CSCO|20210520|11:39:31|S|100|52.770000||
B|DAC|20210520|11:39:31|S|100|59.680000||
B|CWEB|20210520|11:39:32|S|100|48.840000||
B|PLCE|20210520|11:39:32|S|18|92.450000||
B|SNAP|20210520|11:39:32|S|468|55.530000||
B|AMZN|20210520|11:39:33|S|2|3246.370000||
B|RVLV|20210520|11:39:33|S|200|47.250000||
B|NVTA|20210520|11:39:35|S|10|27.770000||
B|SQ|20210520|11:39:36|S|8|206.110000||
B|MGNI|20210520|11:39:37|S|100|28.890000||
B|RVLV|20210520|11:39:37|S|200|47.250000||
B|SHAK|20210520|11:39:37|S|7|84.120000||
B|ZNTL|20210520|11:39:37|S|22|57.830000||
B|MGNI|20210520|11:39:38|S|2|28.890000||
B|PAVE|20210520|11:39:38|S|80|25.860000||
B|AI|20210520|11:39:39|S|1|59.150000||
B|ANET|20210520|11:39:39|S|4|336.475000||
B|ZM|20210520|11:39:40|S|3|322.830000||
B|BX|20210520|11:39:41|S|19|89.610000||
B|OKTA|20210520|11:39:42|S|5|232.530000||
B|ADBE|20210520|11:39:43|S|6|493.920000||
B|AMAT|20210520|11:39:43|S|28|128.420000||
B|EA|20210520|11:39:43|S|28|142.790000||
B|ENPH|20210520|11:39:43|S|10|141.720000||
B|LLY|20210520|11:39:43|S|25|200.620000||
B|TTWO|20210520|11:39:43|S|21|186.160000||
B|BBIG|20210520|11:39:44|S|4|3.030000||
B|IBM|20210520|11:39:44|S|99|144.490000||
B|TSLA|20210520|11:39:44|S|1|579.760000||
B|AXON|20210520|11:39:45|S|100|129.040000||
B|CVS|20210520|11:39:45|S|311|89.580000||
B|FSR|20210520|11:39:45|S|201|12.020000||
B|HYLN|20210520|11:39:45|S|50|9.380000||
B|RVLV|20210520|11:39:45|S|200|47.250000||
B|VXX|20210520|11:39:45|S|20|40.420000||
B|DOCU|20210520|11:39:46|S|1|195.860000||
B|LULU|20210520|11:39:46|S|14|315.120000||
B|PDSB|20210520|11:39:46|S|230|6.890000||
B|TSLA|20210520|11:39:46|S|100|579.660000||
B|BIDU|20210520|11:39:47|S|5|193.340000||
B|FSLR|20210520|11:39:47|S|8|76.570000||
B|WB|20210520|11:39:47|S|5|49.670000||
B|COIN|20210520|11:39:48|S|2|235.920000||
B|IIVI|20210520|11:39:49|S|1|65.820000||
B|RUSL|20210520|11:39:50|S|400|26.540000||
B|NVDA|20210520|11:39:51|S|20|582.490000||
B|SONY|20210520|11:39:51|S|100|97.080000||
B|COIN|20210520|11:39:52|S|1|235.940000||
B|NVDA|20210520|11:39:52|S|20|582.490000||
B|QS|20210520|11:39:52|S|100|27.350000||
B|IDEX|20210520|11:39:53|S|240|2.745000||
B|SE|20210520|11:39:53|S|20|242.800000||
B|NVDA|20210520|11:39:54|S|10|582.450000||
B|PACB|20210520|11:39:54|S|2000|25.520000||
B|PACB|20210520|11:39:54|S|2000|25.550000||
B|SPXL|20210520|11:39:54|S|100|96.830000||
B|BBY|20210520|11:39:55|S|40|113.150000||
B|AMD|20210520|11:39:56|S|178|77.230000||
B|FLUX|20210520|11:39:56|S|100|11.070000||
B|FSR|20210520|11:39:56|S|900|12.030000||
B|OCGN|20210520|11:39:56|S|100|9.270000||
B|OCGN|20210520|11:39:56|S|500|9.270000||
B|SPCE|20210520|11:39:57|S|9|18.910000||
B|PLUG|20210520|11:39:58|S|100|27.260000||
B|SPXL|20210520|11:39:59|S|10|96.840000||
B|ZBH|20210520|11:40:00|E|200|167.112700||
B|AMAT|20210520|11:40:01|S|4|128.480000||
B|SNOW|20210520|11:40:01|S|20|236.090000||
B|CAT|20210520|11:40:02|S|5|234.430000||
B|SHOP|20210520|11:40:02|S|5|1219.190000||
B|PDD|20210520|11:40:03|S|1|131.520000||
B|SPCE|20210520|11:40:03|S|100|18.915000||
B|AMC|20210520|11:40:04|S|100|12.700000||
B|FTCH|20210520|11:40:05|S|5|38.620000||
B|PAVE|20210520|11:40:05|S|100|25.860000||
B|SPOT|20210520|11:40:05|S|1|229.850000||
B|ARKK|20210520|11:40:06|S|10|106.960000||
B|CCIV|20210520|11:40:06|S|700|19.820000||
B|PDD|20210520|11:40:06|S|50|131.530000||
B|SPCE|20210520|11:40:06|S|800|18.930000||
B|HD|20210520|11:40:07|S|6|318.950000||
B|RARE|20210520|11:40:07|S|20|114.390000||
B|EFL|20210520|11:40:08|S|117|9.450000||
B|GOOG|20210520|11:40:09|S|1|2346.910000||
B|VXX|20210520|11:40:09|S|100|40.390000||
B|VXX|20210520|11:40:09|S|100|40.390000||
B|BABA|20210520|11:40:10|S|30|216.040000||
B|COIN|20210520|11:40:10|S|10|236.590000||
B|GRWG|20210520|11:40:10|S|100|39.300000||
B|BBY|20210520|11:40:11|S|12|113.250000||
B|TRV|20210520|11:40:11|S|15|158.770000||
B|NOK|20210520|11:40:13|S|500|5.095000||
B|PDSB|20210520|11:40:14|S|300|6.900000||
B|PTY|20210520|11:40:14|S|372|19.330000||
B|TSLA|20210520|11:40:14|S|1|579.720000||
B|BBIG|20210520|11:40:15|S|100|3.110000||
B|BBIG|20210520|11:40:15|S|117|3.110000||
B|TSLA|20210520|11:40:16|S|100|579.830000||
B|BIP|20210520|11:40:17|S|100|54.420000||
B|AAPL|20210520|11:40:18|S|30|126.930000||
B|TSLA|20210520|11:40:18|S|25|580.120000||
B|BBIG|20210520|11:40:19|S|400|3.110000||
B|CLWT|20210520|11:40:19|S|238|4.000000||
B|COIN|20210520|11:40:19|S|1|236.430000||
B|CRWD|20210520|11:40:19|S|1|203.300000||
B|GNSS|20210520|11:40:19|S|150|6.070000||
B|NET|20210520|11:40:19|S|1|73.160000||
B|OIH|20210520|11:40:19|S|100|210.830000||
B|PLBY|20210520|11:40:19|S|1500|45.470000||
B|SHW|20210520|11:40:20|S|2|284.950000||
B|FSR|20210520|11:40:21|S|1300|12.040000||
B|KO|20210520|11:40:21|S|6|54.640000||
B|OCGN|20210520|11:40:21|S|400|9.295000||
B|ADI|20210520|11:40:22|S|100|160.900000||
B|BHP|20210520|11:40:22|S|10|74.000000||
B|NOK|20210520|11:40:23|S|60|5.095000||
B|AGTI|20210520|11:40:24|S|125|16.580000||
B|EXTR|20210520|11:40:24|S|400|11.305000||
B|OCGN|20210520|11:40:24|S|1000|9.290000||
B|ZKIN|20210520|11:40:24|S|100|4.440000||
B|ZKIN|20210520|11:40:24|S|100|4.440000||
B|GOOG|20210520|11:40:26|S|100|2347.610000||
B|GOOG|20210520|11:40:26|S|100|2347.610000||
B|PRPO|20210520|11:40:26|S|100|5.080000||
B|AAMC|20210520|11:40:27|S|100|18.020000||
B|COIN|20210520|11:40:27|S|10|236.410000||
B|XPEV|20210520|11:40:27|S|100|28.780000||
B|AMC|20210520|11:40:28|S|600|12.695000||
B|GOOG|20210520|11:40:29|S|2|2348.170000||
B|GOOG|20210520|11:40:29|S|293|2348.170000||
B|BIP|20210520|11:40:30|S|400|54.450000||
B|HCM|20210520|11:40:30|S|300|28.010000||
B|NVDA|20210520|11:40:30|S|1|582.740000||
B|SOXX|20210520|11:40:30|S|10|415.420000||
B|SE|20210520|11:40:31|S|50|242.780000||
B|SPY|20210520|11:40:32|S|48|415.415000||
B|BABA|20210520|11:40:34|S|1|216.050000||
B|BNTX|20210520|11:40:34|S|26|207.390000||
B|NIO|20210520|11:40:34|S|400|34.360000||
B|SQSP|20210520|11:40:34|S|80|47.910000||
B|CMI|20210520|11:40:35|S|31|255.760000||
B|NFLX|20210520|11:40:35|S|15|501.710000||
B|RBLX|20210520|11:40:35|S|100|76.840000||
B|SBLK|20210520|11:40:35|S|2|20.660000||
B|BSX|20210520|11:40:36|S|100|41.920000||
B|QQQ|20210520|11:40:36|S|1|328.770000||
B|VERA|20210520|11:40:36|S|440|20.910000||
B|LYFT|20210520|11:40:37|S|1|50.990000||
B|PG|20210520|11:40:37|S|3|137.980000||
B|QQQ|20210520|11:40:37|S|70|328.800000||
B|U|20210520|11:40:37|S|1|91.830000||
B|WMG|20210520|11:40:37|S|1|35.060000||
B|NVDA|20210520|11:40:39|S|100|583.180000||
B|FSR|20210520|11:40:40|S|1300|12.060000||
B|INMD|20210520|11:40:40|S|80|79.000000||
B|RBLX|20210520|11:40:40|S|20|76.840000||
B|SPCE|20210520|11:40:40|S|1400|18.910000||
B|TAL|20210520|11:40:40|S|2|47.820000||
B|UPST|20210520|11:40:41|S|3|139.990000||
B|ZM|20210520|11:40:41|S|4|322.830000||
B|BTBT|20210520|11:40:42|S|100|9.670000||
B|TMV|20210520|11:40:42|S|2|76.930000||
B|AG|20210520|11:40:43|S|100|17.815000||
B|BTX|20210520|11:40:43|S|1000|18.190000||
B|ABBV|20210520|11:40:44|S|100|116.810000||
B|CMBM|20210520|11:40:44|S|350|51.380000||
B|DIS|20210520|11:40:44|S|142|171.090000||
B|TLRY|20210520|11:40:44|S|10|15.130000||
B|ASML|20210520|11:40:45|S|3|643.690000||
B|LI|20210520|11:40:45|S|100|20.440000||
B|PLUG|20210520|11:40:45|S|25|27.210000||
B|QS|20210520|11:40:45|S|196|27.370000||
B|TQQQ|20210520|11:40:45|S|100|98.110000||
B|TQQQ|20210520|11:40:45|S|100|98.110000||
B|TQQQ|20210520|11:40:45|S|200|98.120000||
B|TSLA|20210520|11:40:45|S|100|579.830000||
B|TSLA|20210520|11:40:45|S|100|579.830000||
B|COWN|20210520|11:40:47|S|50|39.050000||
B|ENIA|20210520|11:40:47|S|100|6.940000||
B|ENIA|20210520|11:40:47|S|400|6.940000||
B|GRWG|20210520|11:40:47|S|7|39.350000||
B|OCGN|20210520|11:40:47|S|100|9.310000||
B|FSR|20210520|11:40:48|S|1100|12.060000||
B|SQ|20210520|11:40:49|S|29|206.090000||
B|TTD|20210520|11:40:49|S|2|537.000000||
B|XBI|20210520|11:40:49|S|30|128.410000||
B|GILD|20210520|11:40:50|S|164|69.770000||
B|SQ|20210520|11:40:50|S|18|206.090000||
B|XPEV|20210520|11:40:50|S|100|28.790000||
B|FSR|20210520|11:40:51|S|1200|12.060000||
B|ROKU|20210520|11:40:51|S|3|331.920000||
B|AAPL|20210520|11:40:53|S|297|127.010000||
B|FCX|20210520|11:40:53|S|300|40.570000||
B|AAPL|20210520|11:40:54|S|100|127.005000||
B|NEM|20210520|11:40:54|S|100|74.050000||
B|TWLO|20210520|11:40:54|S|2|314.190000||
B|NEM|20210520|11:40:55|S|100|74.060000||
B|NEM|20210520|11:40:56|S|100|74.060000||
B|OXY|20210520|11:40:56|S|40|24.935000||
B|PLUG|20210520|11:40:56|S|100|27.180000||
B|SQSP|20210520|11:40:56|S|20|47.920000||
B|CIH|20210520|11:40:57|S|400|1.930000||
B|CRSR|20210520|11:40:58|S|50|31.980000||
B|AMGN|20210520|11:40:59|S|9|253.550000||
B|HD|20210520|11:40:59|S|1|318.990000||
B|TSLA|20210520|11:40:59|S|20|579.510000||
B|MP|20210520|11:41:01|S|1|27.120000||
B|NFLX|20210520|11:41:01|S|100|501.710000||
B|PRPO|20210520|11:41:02|S|100|5.110000||
B|SPY|20210520|11:41:02|S|100|415.500000||
B|SPY|20210520|11:41:02|S|100|415.520000||
B|LABU|20210520|11:41:03|S|100|63.580000||
B|SPY|20210520|11:41:03|S|100|415.500000||
B|APPH|20210520|11:41:04|S|2|14.480000||
B|SPY|20210520|11:41:04|S|200|415.505000||
B|AI|20210520|11:41:05|S|2|59.050000||
B|AMC|20210520|11:41:05|S|600|12.700000||
B|DOCU|20210520|11:41:05|S|3|196.000000||
B|RIOT|20210520|11:41:05|S|75|24.510000||
B|SPY|20210520|11:41:05|S|200|415.495000||
B|TSLA|20210520|11:41:05|S|15|579.440000||
B|ZH|20210520|11:41:05|E|500|7.865000||
B|BNTX|20210520|11:41:06|S|100|207.500000||
B|MSI|20210520|11:41:06|S|10|203.420000||
B|TSLA|20210520|11:41:06|S|200|579.310000||
B|ZION|20210520|11:41:06|S|100|56.885000||
B|LIFE|20210520|11:41:07|S|10|4.440000||
B|QFIN|20210520|11:41:07|S|100|26.860000||
B|QFIN|20210520|11:41:07|S|100|26.870000||
B|GDRX|20210520|11:41:08|S|100|30.590000||
B|SLGG|20210520|11:41:08|S|300|4.660000||
B|COIN|20210520|11:41:10|S|1|234.460000||
B|SUNW|20210520|11:41:10|S|100|8.770000||
B|IHT|20210520|11:41:11|S|1000|6.150000||
B|NVDA|20210520|11:41:11|S|5|583.080000||
B|CPSH|20210520|11:41:12|S|100|6.330000||
B|PRFT|20210520|11:41:12|S|30|73.020000||
B|NUE|20210520|11:41:13|S|60|100.900000||
B|TSLA|20210520|11:41:13|S|2|579.220000||
B|ZOM|20210520|11:41:13|S|100|0.787600||
B|CRWD|20210520|11:41:15|S|1|202.890000||
B|ESGE|20210520|11:41:15|S|6|43.830000||
B|F|20210520|11:41:15|S|1000|12.435000||
B|IVV|20210520|11:41:15|S|2|417.020000||
B|KSS|20210520|11:41:15|S|100|53.690000||
B|NXPI|20210520|11:41:15|S|1|199.600000||
B|PINS|20210520|11:41:15|S|3|60.360000||
B|TQQQ|20210520|11:41:15|S|100|98.040000||
B|TQQQ|20210520|11:41:15|S|100|98.040000||
B|TQQQ|20210520|11:41:15|S|100|98.040000||
B|TQQQ|20210520|11:41:15|S|200|98.040000||
B|FSR|20210520|11:41:16|S|1400|12.060000||
B|SQ|20210520|11:41:16|S|20|205.740000||
B|VERA|20210520|11:41:16|S|130|21.050000||
B|PRPO|20210520|11:41:17|S|181|5.100000||
B|QD|20210520|11:41:17|S|200|2.130000||
B|QD|20210520|11:41:17|S|2000|2.130000||
B|QD|20210520|11:41:17|S|2600|2.125000||
B|TSLA|20210520|11:41:17|S|1|579.060000||
B|ZEN|20210520|11:41:17|S|100|137.150000||
B|ADI|20210520|11:41:19|S|50|160.890000||
B|GOOG|20210520|11:41:20|S|100|2349.250000||
B|COIN|20210520|11:41:21|S|1|234.400000||
B|GOOGL|20210520|11:41:21|S|2|2304.270000||
B|LRCX|20210520|11:41:22|S|3|620.510000||
B|NUE|20210520|11:41:22|S|39|100.925000||
B|STLD|20210520|11:41:22|S|64|61.110000||
B|NET|20210520|11:41:24|S|16|73.200000||
B|REGI|20210520|11:41:24|S|100|59.920000||
B|MOS|20210520|11:41:25|S|100|34.870000||
B|LOW|20210520|11:41:26|S|1|193.930000||
B|VXX|20210520|11:41:26|S|100|40.460000||
B|ARKK|20210520|11:41:27|S|100|106.870000||
B|MSFT|20210520|11:41:27|S|1|247.440000||
B|ALB|20210520|11:41:28|S|1|156.850000||
B|COIN|20210520|11:41:30|S|2|234.400000||
B|UI|20210520|11:41:31|S|22|292.480000||
B|DKNG|20210520|11:41:32|S|50|44.560000||
B|IBM|20210520|11:41:32|S|2|144.410000||
B|NIO|20210520|11:41:34|S|605|34.290000||
B|AMD|20210520|11:41:35|S|1|77.310000||
B|DAVA|20210520|11:41:35|S|100|100.580000||
B|CLX|20210520|11:41:36|S|10|181.550000||
B|SBLK|20210520|11:41:36|S|12|20.650000||
B|CSCO|20210520|11:41:37|S|100|52.800000||
B|ANF|20210520|11:41:38|S|200|37.410000||
B|MRNA|20210520|11:41:38|S|100|165.860000||
B|U|20210520|11:41:38|S|3|91.690000||
B|BNTX|20210520|11:41:40|S|1|207.990000||
B|TDOC|20210520|11:41:41|S|100|142.390000||
B|EXR|20210520|11:41:42|S|1|145.750000||
B|FSR|20210520|11:41:42|S|32|12.080000||
B|FSR|20210520|11:41:42|S|1200|12.080000||
B|LABU|20210520|11:41:44|S|10|63.570000||
B|VERA|20210520|11:41:44|S|3|20.300000||
B|AAPL|20210520|11:41:45|S|60|126.985000||
B|CSCO|20210520|11:41:45|S|200|52.820000||
B|CSCO|20210520|11:41:45|S|2000|52.820000||
B|SE|20210520|11:41:45|S|50|242.010000||
B|FORM|20210520|11:41:46|S|1|34.780000||
B|FSR|20210520|11:41:46|S|300|12.090000||
B|NFLX|20210520|11:41:46|S|1|501.860000||
B|CBAT|20210520|11:41:48|S|100|3.740000||
B|KOPN|20210520|11:41:48|S|900|6.650000||
B|SPY|20210520|11:41:48|S|200|415.480000||
B|BABA|20210520|11:41:50|S|20|216.080000||
B|VERA|20210520|11:41:50|S|200|20.260000||
B|BABA|20210520|11:41:51|S|10|216.080000||
B|ENIA|20210520|11:41:51|S|200|6.930000||
B|QQQ|20210520|11:41:51|S|7|328.880000||
B|NFLX|20210520|11:41:52|S|4|501.920000||
B|TSLA|20210520|11:41:52|S|50|579.500000||
B|TSLA|20210520|11:41:53|S|100|579.430000||
B|TSLA|20210520|11:41:53|S|100|579.430000||
B|Z|20210520|11:41:53|S|10|111.770000||
B|ETSY|20210520|11:41:54|S|50|174.540000||
B|M|20210520|11:41:54|S|100|18.150000||
B|ZM|20210520|11:41:54|S|2|322.644000||
B|BIDU|20210520|11:41:55|S|82|193.590000||
B|LFMD|20210520|11:41:55|S|200|11.660000||
B|QQQ|20210520|11:41:55|S|100|328.880000||
B|RBLX|20210520|11:41:55|S|14|76.810000||
B|CMO|20210520|11:41:56|S|100|6.475000||
B|DASH|20210520|11:41:56|S|5|137.280000||
B|VIPS|20210520|11:41:56|S|400|22.570000||
B|SPCE|20210520|11:41:57|S|100|18.895000||
B|BILL|20210520|11:41:59|S|1|147.420000||
B|DADA|20210520|11:41:59|S|1|24.190000||
B|NIO|20210520|11:41:59|S|100|34.330000||
B|QQQ|20210520|11:42:00|S|200|328.910000||
B|GAA|20210520|11:42:01|S|1|31.610000||
B|PRPO|20210520|11:42:01|S|100|5.100000||
B|ALB|20210520|11:42:02|S|200|156.690000||
B|MRNA|20210520|11:42:02|S|450|166.010000||
B|TSLA|20210520|11:42:02|S|2|579.470000||
B|FVRR|20210520|11:42:04|S|3|179.410000||
B|MOXC|20210520|11:42:05|S|2000|15.280000||
B|MOXC|20210520|11:42:05|S|2000|15.290000||
B|SPY|20210520|11:42:05|S|845|415.475000||
B|SQ|20210520|11:42:05|S|200|205.790000||
B|ADBE|20210520|11:42:06|S|5|494.580000||
B|ATNX|20210520|11:42:07|S|300|4.890000||
B|CSCO|20210520|11:42:07|S|70|52.840000||
B|TSLA|20210520|11:42:07|S|100|579.330000||
B|CAT|20210520|11:42:08|S|1|234.290000||
B|KLXE|20210520|11:42:08|S|25|11.230000||
B|PDSB|20210520|11:42:08|S|100|6.950000||
B|SPY|20210520|11:42:08|S|1|415.590000||
B|SPY|20210520|11:42:08|S|50|415.570000||
B|ROKU|20210520|11:42:09|S|100|330.970000||
B|ROKU|20210520|11:42:09|S|100|330.990000||
B|SPCE|20210520|11:42:09|S|506|18.890000||
B|TDOC|20210520|11:42:09|S|5|142.480000||
B|TSLA|20210520|11:42:10|S|25|579.380000||
B|XPEV|20210520|11:42:10|S|700|28.840000||
B|CRWD|20210520|11:42:12|S|1|203.030000||
B|OIH|20210520|11:42:12|S|50|210.700000||
B|PRPO|20210520|11:42:12|S|100|5.140000||
B|SPCE|20210520|11:42:12|S|100|18.900000||
B|ABBV|20210520|11:42:13|S|1|116.770000||
B|NFLX|20210520|11:42:13|S|23|502.010000||
B|TSLA|20210520|11:42:13|S|4|579.570000||
B|ZIM|20210520|11:42:15|S|50|44.120000||
B|ALLO|20210520|11:42:16|S|100|27.050000||
B|BEKE|20210520|11:42:17|S|100|48.890000||
B|PENN|20210520|11:42:17|S|1|77.950000||
B|QQQ|20210520|11:42:17|S|500|328.930000||
B|ZSAN|20210520|11:42:18|S|143|0.745400||
B|ZSAN|20210520|11:42:18|S|146|0.745400||
B|AFRM|20210520|11:42:20|S|4|52.880000||
B|FSR|20210520|11:42:20|S|800|12.070000||
B|JD|20210520|11:42:21|S|24|73.840000||
B|JD|20210520|11:42:21|S|200|73.840000||
B|JD|20210520|11:42:21|S|300|73.840000||
B|NVDA|20210520|11:42:22|S|10|583.440000||
B|SPCE|20210520|11:42:22|S|200|18.890000||
B|SQ|20210520|11:42:22|S|1|205.860000||
B|ZM|20210520|11:42:22|S|2|322.580000||
B|UPS|20210520|11:42:23|S|100|215.540000||
B|ADI|20210520|11:42:24|S|30|160.875000||
B|AMD|20210520|11:42:26|S|500|77.350000||
B|PDSB|20210520|11:42:26|S|100|6.890000||
B|CGAU|20210520|11:42:27|S|50|7.690000||
B|KOPN|20210520|11:42:27|S|100|6.640000||
B|MARA|20210520|11:42:28|S|200|22.270000||
B|QQQ|20210520|11:42:28|S|100|328.970000||
B|SPCE|20210520|11:42:28|S|1500|18.880000||
B|BIDU|20210520|11:42:30|S|1|193.670000||
B|TTD|20210520|11:42:30|S|2|536.760000||
B|NVDA|20210520|11:42:31|S|30|583.590000||
B|SPCE|20210520|11:42:31|S|14|18.875000||
B|SQ|20210520|11:42:32|S|20|205.730000||
B|TSLA|20210520|11:42:32|S|1|579.460000||
B|ZOM|20210520|11:42:32|S|100|0.787000||
B|ZOM|20210520|11:42:33|S|300|0.787000||
B|PCOR|20210520|11:42:35|S|7|82.900000||
B|SPCE|20210520|11:42:35|S|100|18.860000||
B|ZIM|20210520|11:42:35|S|100|44.090000||
B|BTX|20210520|11:42:36|S|200|18.270000||
B|CRWD|20210520|11:42:36|S|28|203.080000||
B|DHIL|20210520|11:42:37|S|93|175.190000||
B|OCGN|20210520|11:42:37|S|900|9.230000||
B|TSLA|20210520|11:42:38|S|10|579.360000||
B|ZI|20210520|11:42:38|S|100|43.105000||
B|INTC|20210520|11:42:39|S|300|56.100000||
B|RBLX|20210520|11:42:39|S|160|76.800000||
B|SPCE|20210520|11:42:40|S|20|18.850000||
B|ARKF|20210520|11:42:41|S|50|48.030000||
B|OCGN|20210520|11:42:41|S|100|9.220000||
B|VERA|20210520|11:42:42|S|1|20.360000||
B|BNTX|20210520|11:42:43|S|2|207.770000||
B|SQ|20210520|11:42:43|S|100|205.590000||
B|TSLA|20210520|11:42:44|S|10|579.310000||
B|BNTX|20210520|11:42:45|S|1|207.630000||
B|NIO|20210520|11:42:45|S|43|34.290000||
B|SOXL|20210520|11:42:45|S|8|34.450000||
B|CVS|20210520|11:42:47|S|20|89.470000||
B|SBLK|20210520|11:42:47|S|100|20.640000||
B|SBLK|20210520|11:42:47|S|100|20.640000||
B|SBLK|20210520|11:42:48|S|100|20.640000||
B|JD|20210520|11:42:49|S|140|73.820000||
B|SONO|20210520|11:42:49|S|68|33.250000||
B|SQ|20210520|11:42:50|S|60|205.585000||
B|BBAR|20210520|11:42:51|S|114|3.160000||
B|GS|20210520|11:42:51|S|1|360.360000||
B|PDSB|20210520|11:42:51|S|400|6.860000||
B|CLX|20210520|11:42:52|S|4|181.650000||
B|CSCO|20210520|11:42:53|S|200|52.805000||
B|WOOF|20210520|11:42:53|S|100|26.120000||
B|OCGN|20210520|11:42:54|S|1000|9.210000||
B|QFIN|20210520|11:42:54|S|100|26.850000||
B|JNJ|20210520|11:42:55|S|20|171.380000||
B|OCGN|20210520|11:42:56|S|50|9.205000||
B|PLBY|20210520|11:42:57|S|16|45.550000||
B|OXBR|20210520|11:42:58|S|100|2.190000||
B|SQ|20210520|11:42:59|S|100|205.510000||
B|OCGN|20210520|11:43:01|S|800|9.205000||
B|WIX|20210520|11:43:01|S|100|245.650000||
B|WIX|20210520|11:43:01|S|200|245.740000||
B|XPEV|20210520|11:43:02|S|100|28.840000||
B|CSCO|20210520|11:43:04|S|699|52.790000||
B|PCOR|20210520|11:43:05|S|50|82.160000||
B|ROKU|20210520|11:43:05|S|6|330.910000||
B|COIN|20210520|11:43:06|S|400|234.750000||
B|CMBM|20210520|11:43:08|S|15|51.430000||
B|HD|20210520|11:43:08|S|10|318.910000||
B|QQQ|20210520|11:43:08|S|200|328.935000||
B|TGT|20210520|11:43:08|S|100|220.590000||
B|AMZN|20210520|11:43:09|S|1|3249.830000||
B|FTCH|20210520|11:43:09|S|19|38.510000||
B|MU|20210520|11:43:09|S|100|80.480000||
B|PLUG|20210520|11:43:09|S|715|27.100000||
B|TSLA|20210520|11:43:09|S|1|579.350000||
B|TSLA|20210520|11:43:11|S|6|579.060000||
B|BP|20210520|11:43:12|S|1200|26.425000||
B|MVIS|20210520|11:43:12|S|40|14.110000||
B|CRIS|20210520|11:43:13|S|100|14.970000||
B|SPY|20210520|11:43:13|S|12|415.640000||
B|XPEV|20210520|11:43:13|S|100|28.850000||
B|CPSH|20210520|11:43:14|S|300|6.320000||
B|MARA|20210520|11:43:15|S|200|22.270000||
B|MRNA|20210520|11:43:15|S|10|165.530000||
B|MVIS|20210520|11:43:15|S|40|14.110000||
B|ACMR|20210520|11:43:16|S|500|68.790000||
B|ROKU|20210520|11:43:16|S|50|330.290000||
B|NVDA|20210520|11:43:17|S|50|582.980000||
B|PCOR|20210520|11:43:17|S|100|81.660000||
B|HD|20210520|11:43:18|S|100|318.910000||
B|TSLA|20210520|11:43:18|S|200|579.080000||
B|BA|20210520|11:43:19|S|45|226.910000||
B|OCGN|20210520|11:43:19|S|300|9.210000||
B|FSLR|20210520|11:43:21|S|4|76.190000||
B|ADSK|20210520|11:43:23|S|11|282.310000||
B|ISIG|20210520|11:43:23|S|100|7.240000||
B|UAL|20210520|11:43:23|S|9|54.760000||
B|PLUG|20210520|11:43:24|S|365|27.070000||
B|AAPL|20210520|11:43:25|S|200|127.060000||
B|PLUG|20210520|11:43:25|S|91|27.060000||
B|PLUG|20210520|11:43:25|S|300|27.060000||
B|RNG|20210520|11:43:25|S|300|258.020000||
B|NFLX|20210520|11:43:26|S|9|501.850000||
B|PDSB|20210520|11:43:26|S|500|6.790000||
B|OKTA|20210520|11:43:27|S|20|232.350000||
B|AI|20210520|11:43:28|S|1|58.960000||
B|BE|20210520|11:43:30|S|100|21.830000||
B|GSAT|20210520|11:43:31|S|3900|1.525000||
B|PAWZ|20210520|11:43:31|S|30|76.500000||
B|ICHR|20210520|11:43:33|S|100|52.570000||
B|OPT|20210520|11:43:33|S|2|8.520000||
B|APPS|20210520|11:43:34|S|5|62.670000||
B|GLOB|20210520|11:43:34|S|1|218.600000||
B|RPRX|20210520|11:43:34|S|5|41.010000||
B|VACQ|20210520|11:43:34|S|909|9.980000||
B|CRWD|20210520|11:43:35|S|25|202.920000||
B|EBON|20210520|11:43:35|S|2|2.900000||
B|PLTR|20210520|11:43:35|S|100|20.475000||
B|SQ|20210520|11:43:35|S|124|205.400000||
B|SQSP|20210520|11:43:35|S|22|48.690000||
B|UBA|20210520|11:43:37|S|2|17.820000||
B|UBER|20210520|11:43:37|S|2000|49.010000||
B|BSX|20210520|11:43:38|S|100|41.920000||
B|LB|20210520|11:43:38|S|2|63.870000||
B|PYPL|20210520|11:43:38|S|40|251.290000||
B|ES|20210520|11:43:39|S|2|84.220000||
B|PCOR|20210520|11:43:39|S|10|81.940000||
B|TSLA|20210520|11:43:39|S|15|579.150000||
B|NVDA|20210520|11:43:40|S|100|583.450000||
B|UDOW|20210520|11:43:40|S|10|142.400000||
B|LITE|20210520|11:43:41|S|75|78.530000||
B|XXII|20210520|11:43:42|S|500|4.580000||
B|ISIG|20210520|11:43:43|S|400|7.240000||
B|KHC|20210520|11:43:43|S|5|43.880000||
B|GOOG|20210520|11:43:44|S|2|2351.520000||
B|QS|20210520|11:43:44|S|100|27.310000||
B|SPY|20210520|11:43:44|S|200|415.715000||
B|ICHR|20210520|11:43:45|S|100|52.570000||
B|TSLA|20210520|11:43:45|S|1|579.110000||
B|TCOM|20210520|11:43:46|S|400|41.540000||
B|CRSR|20210520|11:43:49|S|4|31.960000||
B|COIN|20210520|11:43:50|S|20|234.830000||
B|PLUG|20210520|11:43:50|S|10|27.090000||
B|FSR|20210520|11:43:51|S|20|12.090000||
B|KLAC|20210520|11:43:51|S|1|311.330000||
B|PDD|20210520|11:43:51|S|100|130.960000||
B|SPY|20210520|11:43:51|S|200|415.715000||
B|SQ|20210520|11:43:51|S|1|205.370000||
B|OPT|20210520|11:43:52|S|200|8.710000||
B|SPY|20210520|11:43:52|S|200|415.715000||
B|ZOM|20210520|11:43:52|S|100|0.786200||
B|ZOM|20210520|11:43:52|S|100|0.786200||
B|ZOM|20210520|11:43:52|S|100|0.786200||
B|ACB|20210520|11:43:54|S|100|7.335000||
B|WDC|20210520|11:43:54|S|100|72.020000||
B|WDC|20210520|11:43:54|S|100|72.020000||
B|CRWD|20210520|11:43:55|S|100|202.850000||
B|ORPH|20210520|11:43:55|S|100|5.520000||
B|OPT|20210520|11:43:56|S|5|8.740000||
B|GRMN|20210520|11:43:57|S|2|139.290000||
B|EDC|20210520|11:43:58|S|360|99.440000||
B|AAPL|20210520|11:43:59|S|200|127.105000||
B|TSLA|20210520|11:44:00|S|15|579.060000||
B|PLUG|20210520|11:44:01|S|300|27.100000||
B|NVDA|20210520|11:44:02|S|40|583.410000||
B|SPCE|20210520|11:44:02|S|100|18.815000||
B|OPT|20210520|11:44:03|S|5|8.550000||
B|ZM|20210520|11:44:03|S|53|322.590000||
B|CPRI|20210520|11:44:04|S|300|52.860000||
B|CLWT|20210520|11:44:06|S|875|4.020000||
B|SUI|20210520|11:44:06|S|2|165.460000||
B|CSIQ|20210520|11:44:08|S|700|39.140000||
B|POWW|20210520|11:44:08|S|1000|6.530000||
B|PSLV|20210520|11:44:08|S|1900|9.970000||
B|AI|20210520|11:44:12|S|7|58.980000||
B|VERA|20210520|11:44:13|S|200|21.420000||
B|EXPE|20210520|11:44:14|S|19|168.100000||
B|TDOC|20210520|11:44:14|S|9|142.150000||
B|ONCT|20210520|11:44:15|S|100|5.650000||
B|AMD|20210520|11:44:16|S|454|77.290000||
B|SPCE|20210520|11:44:16|S|524|18.810000||
B|VERA|20210520|11:44:16|S|80|21.520000||
B|AMZN|20210520|11:44:17|S|100|3250.370000||
B|GOOG|20210520|11:44:17|S|1|2351.890000||
B|FORR|20210520|11:44:18|S|10|43.990000||
B|UPST|20210520|11:44:18|S|16|140.410000||
B|RBLX|20210520|11:44:19|S|100|76.810000||
B|DIS|20210520|11:44:20|S|20|171.040000||
B|KHC|20210520|11:44:20|S|40|43.850000||
B|TQQQ|20210520|11:44:20|S|400|98.180000||
B|TQQQ|20210520|11:44:20|S|2000|98.180000||
B|ADBE|20210520|11:44:21|S|5|494.710000||
B|NIO|20210520|11:44:21|S|43|34.230000||
B|SPY|20210520|11:44:22|S|200|415.695000||
B|INTC|20210520|11:44:23|S|36|56.100000||
B|BLNK|20210520|11:44:24|S|100|31.910000||
B|BTX|20210520|11:44:24|S|82|18.220000||
B|X|20210520|11:44:24|S|200|23.910000||
B|NKSH|20210520|11:44:25|S|10|35.620000||
B|SPCE|20210520|11:44:25|S|900|18.810000||
B|SQSP|20210520|11:44:25|S|100|48.690000||
B|TSLA|20210520|11:44:26|S|18|579.310000||
B|NUE|20210520|11:44:27|S|300|100.940000||
B|HD|20210520|11:44:28|S|10|318.990000||
B|TWLO|20210520|11:44:29|S|50|315.050000||
B|AON|20210520|11:44:30|S|2|254.900000||
B|KRBN|20210520|11:44:30|S|50|34.910000||
B|OPT|20210520|11:44:31|S|100|8.800000||
B|PLUG|20210520|11:44:31|S|692|27.040000||
B|WGO|20210520|11:44:31|S|114|69.150000||
B|BLNK|20210520|11:44:32|S|100|31.880000||
B|TSLA|20210520|11:44:32|S|40|579.570000||
B|BLNK|20210520|11:44:33|S|900|31.840000||
B|ONCT|20210520|11:44:33|S|100|5.650000||
B|VALE|20210520|11:44:33|S|1200|21.050000||
B|AMZN|20210520|11:44:34|S|100|3251.280000||
B|ENPH|20210520|11:44:34|S|20|140.250000||
B|SPY|20210520|11:44:35|S|6|415.750000||
B|AAPL|20210520|11:44:36|S|10|127.085000||
B|AAPL|20210520|11:44:36|S|99|127.085000||
B|XPEV|20210520|11:44:36|S|300|28.900000||
B|BA|20210520|11:44:37|S|10|226.680000||
B|PSLV|20210520|11:44:37|S|100|9.980000||
B|PYPL|20210520|11:44:38|S|20|251.370000||
B|SQQQ|20210520|11:44:41|S|900|11.610000||
B|VACQ|20210520|11:44:43|S|100|9.980000||
B|SHOP|20210520|11:44:45|S|10|1221.470000||
B|UPST|20210520|11:44:45|S|500|140.400000||
B|FCX|20210520|11:44:48|S|300|40.590000||
B|GLD|20210520|11:44:48|S|60|176.020000||
B|NET|20210520|11:44:48|S|200|73.140000||
B|NVDA|20210520|11:44:49|S|40|583.830000||
B|PYPL|20210520|11:44:49|S|50|251.410000||
B|BLOK|20210520|11:44:50|S|5|44.610000||
B|PRPO|20210520|11:44:51|S|100|5.160000||
B|ZH|20210520|11:44:51|S|600|7.870000||
B|TWTR|20210520|11:44:52|S|100|54.320000||
B|ROL|20210520|11:44:54|S|1|35.190000||
B|UUUU|20210520|11:44:54|S|100|5.990000||
B|XPEV|20210520|11:44:55|S|200|28.910000||
B|COIN|20210520|11:44:56|S|15|234.550000||
B|FB|20210520|11:44:56|S|5|317.610000||
B|MXIM|20210520|11:44:56|S|25|99.200000||
B|TDAC|20210520|11:44:56|S|800|12.600000||
B|LQDT|20210520|11:44:57|S|600|25.410000||
B|AWI|20210520|11:44:59|S|164|102.400000||
B|LQDT|20210520|11:44:59|S|800|25.530000||
B|SPCE|20210520|11:44:59|S|100|18.820000||
B|AAPL|20210520|11:45:00|S|100|126.995000||
B|BHAT|20210520|11:45:00|S|300|0.814900||
B|PCOR|20210520|11:45:00|S|100|81.090000||
B|GLDM|20210520|11:45:01|S|30|18.700000||
B|GOOG|20210520|11:45:01|S|1|2351.260000||
B|CLWT|20210520|11:45:02|S|500|4.150000||
B|LQDT|20210520|11:45:02|S|300|25.600000||
B|LQDT|20210520|11:45:02|S|500|25.600000||
B|LQDT|20210520|11:45:03|S|200|25.640000||
B|TAOP|20210520|11:45:04|S|20|5.200000||
B|NVDA|20210520|11:45:05|S|40|583.590000||
B|VXRT|20210520|11:45:05|S|100|7.220000||
B|SPXL|20210520|11:45:06|S|100|97.040000||
B|RAAS|20210520|11:45:07|S|100|9.630000||
B|TAN|20210520|11:45:07|S|100|78.190000||
B|DQ|20210520|11:45:08|S|100|78.260000||
B|TSLA|20210520|11:45:08|S|30|579.290000||
B|ZEV|20210520|11:45:08|S|100|7.580000||
B|ZEV|20210520|11:45:08|S|200|7.550000||
B|ENPH|20210520|11:45:09|S|20|140.260000||
B|TSLA|20210520|11:45:09|S|52|579.290000||
B|ZM|20210520|11:45:10|S|44|322.102000||
B|ZM|20210520|11:45:10|S|53|322.108000||
B|ARKG|20210520|11:45:12|S|1|79.260000||
B|ENR|20210520|11:45:13|S|20|46.040000||
B|SBLK|20210520|11:45:13|S|100|20.640000||
B|SBLK|20210520|11:45:13|S|399|20.640000||
B|SBLK|20210520|11:45:14|S|100|20.640000||
B|SBLK|20210520|11:45:14|S|100|20.640000||
B|SBLK|20210520|11:45:15|S|100|20.640000||
B|UNH|20210520|11:45:15|S|4|413.420000||
B|OPT|20210520|11:45:16|S|200|8.790000||
B|RGR|20210520|11:45:16|S|15|74.890000||
B|ZOM|20210520|11:45:16|S|100|0.786200||
B|ZOM|20210520|11:45:16|S|100|0.786300||
B|API|20210520|11:45:17|S|50|42.740000||
B|TME|20210520|11:45:17|S|100|15.320000||
B|PLUG|20210520|11:45:18|S|100|26.980000||
B|PLUG|20210520|11:45:18|S|300|26.980000||
B|GME|20210520|11:45:20|S|6|170.560000||
B|VB|20210520|11:45:20|S|25|217.130000||
B|KLAC|20210520|11:45:21|S|7|311.250000||
B|BDTX|20210520|11:45:22|S|400|15.090000||
B|RACE|20210520|11:45:22|S|100|207.440000||
B|AAPL|20210520|11:45:23|S|3|127.060000||
B|ZTS|20210520|11:45:23|S|100|175.290000||
B|PRPO|20210520|11:45:24|S|100|5.160000||
B|TSLA|20210520|11:45:24|S|1|579.670000||
B|CS|20210520|11:45:26|S|14|10.695000||
B|OPEN|20210520|11:45:26|S|28|14.770000||
B|SPCE|20210520|11:45:27|S|1|18.840000||
B|MARA|20210520|11:45:28|S|81|22.330000||
B|MMM|20210520|11:45:28|S|1|202.010000||
B|JD|20210520|11:45:29|S|100|73.700000||
B|ARKK|20210520|11:45:30|S|10|106.870000||
B|NKE|20210520|11:45:30|S|64|133.370000||
B|AMD|20210520|11:45:32|S|78|77.370000||
B|IAG|20210520|11:45:32|S|200|3.605000||
B|IWM|20210520|11:45:32|S|100|218.670000||
B|NIO|20210520|11:45:33|S|91|34.220000||
B|PLUG|20210520|11:45:33|S|700|27.040000||
B|TSLA|20210520|11:45:33|S|10|579.880000||
B|TGT|20210520|11:45:35|S|6|220.850000||
B|UDOW|20210520|11:45:35|S|600|142.450000||
B|NUE|20210520|11:45:36|S|300|101.070000||
B|ABBV|20210520|11:45:37|S|25|116.890000||
B|RIDE|20210520|11:45:37|S|50|10.320000||
B|EWT|20210520|11:45:38|S|100|59.930000||
B|SBLK|20210520|11:45:38|S|1|20.640000||
B|SBLK|20210520|11:45:38|S|100|20.640000||
B|AMZN|20210520|11:45:39|S|4|3249.850000||
B|PYPL|20210520|11:45:39|S|100|251.400000||
B|CLWT|20210520|11:45:40|S|40|4.140000||
B|SBLK|20210520|11:45:40|S|100|20.640000||
B|TSLA|20210520|11:45:41|S|51|579.860000||
B|PRPO|20210520|11:45:43|S|100|5.130000||
B|ANET|20210520|11:45:44|S|10|336.905000||
B|EL|20210520|11:45:44|S|10|299.630000||
B|OPEN|20210520|11:45:44|S|2000|14.780000||
B|VACQ|20210520|11:45:44|S|100|9.990000||
B|ZION|20210520|11:45:44|S|100|56.970000||
B|SPY|20210520|11:45:45|S|1307|415.760000||
B|ABNB|20210520|11:45:46|S|40|137.060000||
B|CWEB|20210520|11:45:46|S|10|48.720000||
B|OCGN|20210520|11:45:47|S|100|9.220000||
B|OTLY|20210520|11:45:47|S|100|22.400000||
B|CRM|20210520|11:45:49|S|7|226.340000||
B|SPCE|20210520|11:45:49|S|271|18.870000||
B|TTD|20210520|11:45:49|S|1|537.840000||
B|BCO|20210520|11:45:52|S|300|77.440000||
B|CPSH|20210520|11:45:52|S|100|6.410000||
B|CPSH|20210520|11:45:53|S|100|6.420000||
B|TSLA|20210520|11:45:53|S|50|579.960000||
B|PICK|20210520|11:45:54|S|100|46.950000||
B|TSLA|20210520|11:45:55|S|340|579.980000||
B|BSAC|20210520|11:45:56|S|400|19.960000||
B|PRPO|20210520|11:45:56|S|40|5.100000||
B|TTWO|20210520|11:45:56|S|100|186.210000||
B|HYRE|20210520|11:45:57|S|200|16.640000||
B|AMZN|20210520|11:45:58|S|35|3250.610000||
B|UPST|20210520|11:45:58|S|900|140.510000||
B|ENIC|20210520|11:46:00|S|100|2.960000||
B|PYPL|20210520|11:46:00|S|10|251.440000||
B|TSLA|20210520|11:46:00|S|23|579.890000||
B|PRPO|20210520|11:46:01|S|100|5.090000||
B|TGT|20210520|11:46:02|S|100|220.950000||
B|COIN|20210520|11:46:04|S|38|234.840000||
B|CSCO|20210520|11:46:04|S|100|52.820000||
B|FUBO|20210520|11:46:04|S|74|20.480000||
B|SPOT|20210520|11:46:04|S|200|229.650000||
B|UONE|20210520|11:46:04|S|100|6.910000||
B|GME|20210520|11:46:07|S|1|170.040000||
B|ABNB|20210520|11:46:08|S|25|137.070000||
B|RBLX|20210520|11:46:08|S|100|76.810000||
B|ANTM|20210520|11:46:09|S|50|394.430000||
B|NEGG|20210520|11:46:09|S|1600|12.460000||
B|ROKU|20210520|11:46:09|S|20|330.810000||
B|JD|20210520|11:46:10|S|100|73.650000||
B|U|20210520|11:46:10|S|10|91.590000||
B|BP|20210520|11:46:12|S|100|26.425000||
B|PLUG|20210520|11:46:12|S|200|27.050000||
B|XPEV|20210520|11:46:12|S|692|28.940000||
B|XPEV|20210520|11:46:12|S|2000|28.940000||
B|FUBO|20210520|11:46:13|S|10|20.480000||
B|BCO|20210520|11:46:14|S|100|77.450000||
B|AMT|20210520|11:46:15|S|4|251.370000||
B|PRPO|20210520|11:46:18|S|500|5.060000||
B|SNPS|20210520|11:46:18|S|35|242.520000||
B|AAPL|20210520|11:46:19|S|82|127.070000||
B|ARKK|20210520|11:46:19|S|500|106.860000||
B|BSAC|20210520|11:46:19|S|400|20.000000||
B|VERA|20210520|11:46:21|S|8|21.730000||
B|CLDX|20210520|11:46:22|S|500|27.730000||
B|HD|20210520|11:46:23|S|1|318.940000||
B|COIN|20210520|11:46:24|S|5|234.960000||
B|RSP|20210520|11:46:24|S|800|149.260000||
B|AAPL|20210520|11:46:25|S|34|127.070000||
B|UPRO|20210520|11:46:25|S|700|103.275000||
B|CRWD|20210520|11:46:26|S|10|202.720000||
B|PLUG|20210520|11:46:27|S|100|27.050000||
B|ZTS|20210520|11:46:27|S|100|175.190000||
B|COIN|20210520|11:46:28|S|20|234.990000||
B|SHLS|20210520|11:46:29|S|300|23.190000||
B|CUBE|20210520|11:46:32|S|151|42.680000||
B|AMD|20210520|11:46:33|S|110|77.360000||
B|AXP|20210520|11:46:33|S|48|155.660000||
B|CSCO|20210520|11:46:33|S|100|52.870000||
B|BA|20210520|11:46:34|S|100|226.500000||
B|TSLA|20210520|11:46:34|S|5|580.040000||
B|ALGT|20210520|11:46:37|S|100|217.010000||
B|TSLA|20210520|11:46:38|S|10|580.140000||
B|SPCE|20210520|11:46:39|S|100|18.850000||
B|CCXI|20210520|11:46:40|S|1000|9.980000||
B|LI|20210520|11:46:40|S|100|20.480000||
B|SBLK|20210520|11:46:41|S|100|20.570000||
B|TSLA|20210520|11:46:41|S|3|580.090000||
B|BSAC|20210520|11:46:42|S|200|20.010000||
B|RMD|20210520|11:46:42|S|50|198.440000||
B|FDX|20210520|11:46:43|S|1|310.070000||
B|VXX|20210520|11:46:43|S|43|40.330000||
B|LFMD|20210520|11:46:44|S|400|11.700000||
B|APPH|20210520|11:46:45|S|150|14.460000||
B|SPCE|20210520|11:46:45|S|100|18.860000||
B|AMZN|20210520|11:46:46|S|5|3251.040000||
B|DE|20210520|11:46:46|S|200|352.890000||
B|DE|20210520|11:46:46|S|200|352.910000||
B|PLUG|20210520|11:46:46|S|300|27.070000||
B|ZI|20210520|11:46:46|S|100|43.080000||
B|CORE|20210520|11:46:47|S|165|47.170000||
B|TSLA|20210520|11:46:47|S|48|580.120000||
B|AMAT|20210520|11:46:48|S|100|128.370000||
B|APPH|20210520|11:46:48|S|60|14.460000||
B|COIN|20210520|11:46:48|S|25|235.500000||
B|RCL|20210520|11:46:48|S|5|83.890000||
B|AMAT|20210520|11:46:50|S|200|128.400000||
B|ECH|20210520|11:46:50|S|100|28.150000||
B|ECH|20210520|11:46:50|S|100|28.150000||
B|ECH|20210520|11:46:50|S|100|28.150000||
B|NUGT|20210520|11:46:50|S|14|80.070000||
B|SMAR|20210520|11:46:50|S|2|56.310000||
B|UAN|20210520|11:46:50|S|154|58.860000||
B|PLUG|20210520|11:46:51|S|108|27.080000||
B|VACQ|20210520|11:46:51|S|9|9.980000||
B|PLUG|20210520|11:46:52|S|100|27.080000||
B|PLUG|20210520|11:46:52|S|200|27.080000||
B|ZM|20210520|11:46:52|S|100|322.630000||
B|CRWD|20210520|11:46:53|S|200|202.730000||
B|CRWD|20210520|11:46:53|S|300|202.730000||
B|BRQS|20210520|11:46:54|S|543|0.919700||
B|SPCE|20210520|11:46:54|S|1000|18.880000||
B|GHG|20210520|11:46:55|S|200|13.200000||
B|AMD|20210520|11:46:56|S|40|77.360000||
B|ZION|20210520|11:46:56|S|100|57.015000||
B|ECH|20210520|11:46:57|S|100|28.150000||
B|IWO|20210520|11:46:57|S|100|289.780000||
B|GOOGL|20210520|11:46:58|S|1|2307.960000||
B|VIST|20210520|11:46:58|S|15|3.160000||
B|NUGT|20210520|11:46:59|S|50|80.060000||
B|ZGNX|20210520|11:47:00|S|100|18.435000||
B|AMD|20210520|11:47:02|S|692|77.360000||
B|PRPO|20210520|11:47:03|S|100|5.060000||
B|MARA|20210520|11:47:05|S|10|22.290000||
B|ALGT|20210520|11:47:06|S|150|217.420000||
B|GOOG|20210520|11:47:06|S|200|2351.650000||
B|XPEV|20210520|11:47:06|S|100|29.010000||
B|PINS|20210520|11:47:07|S|100|60.480000||
B|PINS|20210520|11:47:07|S|100|60.480000||
B|PDD|20210520|11:47:09|S|33|131.020000||
B|JD|20210520|11:47:10|S|2000|73.660000||
B|KLAC|20210520|11:47:10|S|20|311.380000||
B|PFE|20210520|11:47:10|S|100|40.220000||
B|ECH|20210520|11:47:11|S|200|28.170000||
B|TQQQ|20210520|11:47:12|S|30|98.250000||
B|MRKR|20210520|11:47:13|S|2000|2.480000||
B|TSLA|20210520|11:47:13|S|4|580.280000||
B|TSLA|20210520|11:47:14|S|120|580.320000||
B|DIS|20210520|11:47:15|S|29|171.200000||
B|AG|20210520|11:47:16|S|100|17.875000||
B|BYND|20210520|11:47:16|S|1|106.700000||
B|LILAK|20210520|11:47:16|S|100|13.680000||
B|CNP|20210520|11:47:17|S|89|24.610000||
B|ISRG|20210520|11:47:17|S|7|829.300000||
B|SPCE|20210520|11:47:17|S|40|18.910000||
B|ADI|20210520|11:47:18|S|20|160.710000||
B|JD|20210520|11:47:18|S|2000|73.680000||
B|JD|20210520|11:47:19|S|1000|73.680000||
B|SPCE|20210520|11:47:20|S|1000|18.930000||
B|SPCE|20210520|11:47:21|S|100|18.930000||
B|ZEUS|20210520|11:47:21|S|100|31.300000||
B|KSS|20210520|11:47:22|S|80|53.800000||
B|MARA|20210520|11:47:22|S|5|22.310000||
B|VXX|20210520|11:47:22|S|50|40.330000||
B|ZI|20210520|11:47:22|S|100|43.110000||
B|APPH|20210520|11:47:23|S|52|14.470000||
B|APPH|20210520|11:47:23|S|60|14.480000||
B|T|20210520|11:47:23|S|200|29.530000||
B|TSLA|20210520|11:47:24|S|100|580.340000||
B|AI|20210520|11:47:25|S|400|58.950000||
B|CPRT|20210520|11:47:27|S|87|125.280000||
B|STEM|20210520|11:47:27|S|100|21.110000||
B|ETSY|20210520|11:47:28|S|1|174.500000||
B|FB|20210520|11:47:28|S|176|317.600000||
B|NFLX|20210520|11:47:29|S|10|501.900000||
B|ASXC|20210520|11:47:30|S|300|2.130000||
B|RMO|20210520|11:47:30|S|200|7.460000||
B|CPSH|20210520|11:47:31|S|1800|6.510000||
B|NFLX|20210520|11:47:31|S|11|501.900000||
B|AGS|20210520|11:47:32|S|40|9.130000||
B|MRNA|20210520|11:47:32|S|2|165.470000||
B|SPY|20210520|11:47:32|S|1800|415.810000||
B|CCXI|20210520|11:47:35|S|1000|10.000000||
B|BIDU|20210520|11:47:37|S|7|193.410000||
B|COIN|20210520|11:47:37|S|10|236.170000||
B|GOOG|20210520|11:47:38|S|1|2351.030000||
B|HAYW|20210520|11:47:39|S|300|24.360000||
B|WIX|20210520|11:47:39|S|100|246.300000||
B|AMZN|20210520|11:47:40|S|100|3251.580000||
B|NEGG|20210520|11:47:40|S|180|12.560000||
B|AMAT|20210520|11:47:43|S|90|128.360000||
B|AFRM|20210520|11:47:44|S|50|52.610000||
B|TWTR|20210520|11:47:44|S|6|54.395000||
B|SDOW|20210520|11:47:45|S|191|8.545000||
B|KLAC|20210520|11:47:47|S|3|311.300000||
B|SBSW|20210520|11:47:47|S|30|18.730000||
B|COIN|20210520|11:47:48|S|6|235.590000||
B|SWK|20210520|11:47:49|S|1|209.250000||
B|AMD|20210520|11:47:50|S|56|77.310000||
B|DIA|20210520|11:47:50|S|1|342.670000||
B|NUE|20210520|11:47:50|S|200|101.020000||
B|PDSB|20210520|11:47:50|S|197|6.920000||
B|ASXC|20210520|11:47:51|S|343|2.130000||
B|MSFT|20210520|11:47:51|S|8|247.780000||
B|GBL|20210520|11:47:52|S|2|27.360000||
B|MRNA|20210520|11:47:52|S|66|165.430000||
B|XPEV|20210520|11:47:52|S|1152|29.010000||
B|SE|20210520|11:47:53|S|300|241.980000||
B|PDSB|20210520|11:47:54|S|500|6.950000||
B|IWM|20210520|11:47:55|S|40|218.715000||
B|MU|20210520|11:47:57|S|8|80.420000||
B|JD|20210520|11:47:59|S|23|73.650000||
B|AMZN|20210520|11:48:00|S|1|3251.710000||
B|QQQ|20210520|11:48:00|S|10|329.050000||
B|UCO|20210520|11:48:00|S|9|60.110000||
B|ANZUU|20210520|11:48:01|S|300|9.920000||
B|VTGN|20210520|11:48:01|S|1600|2.590000||
B|GME|20210520|11:48:02|S|1|170.440000||
B|PINS|20210520|11:48:02|S|40|60.520000||
B|STIC|20210520|11:48:02|S|2000|10.000000||
B|LFMD|20210520|11:48:03|S|52|11.710000||
B|PDSB|20210520|11:48:03|S|100|7.000000||
B|RBLX|20210520|11:48:04|S|100|76.820000||
B|SPOT|20210520|11:48:04|S|100|229.840000||
B|MRNA|20210520|11:48:06|S|10|165.520000||
B|ATKR|20210520|11:48:07|S|20|74.240000||
B|PLUG|20210520|11:48:08|S|100|27.090000||
B|PLUG|20210520|11:48:08|S|200|27.090000||
B|U|20210520|11:48:08|S|3|91.740000||
B|AMTX|20210520|11:48:09|S|90|11.060000||
B|FRSX|20210520|11:48:10|S|115|3.700000||
B|FRSX|20210520|11:48:10|S|200|3.700000||
B|LCUT|20210520|11:48:10|S|600|15.640000||
B|DKNG|20210520|11:48:12|S|100|44.400000||
B|FANG|20210520|11:48:13|S|50|75.980000||
B|SPCE|20210520|11:48:13|S|111|18.870000||
B|TAN|20210520|11:48:13|S|50|78.160000||
B|ZUO|20210520|11:48:13|S|100|14.870000||
B|PLUG|20210520|11:48:14|S|25|27.070000||
B|TRGP|20210520|11:48:14|S|5|38.550000||
B|CHWY|20210520|11:48:15|S|52|70.200000||
B|NIU|20210520|11:48:15|S|100|30.890000||
B|WPM|20210520|11:48:16|S|800|47.950000||
B|JNJ|20210520|11:48:17|S|1000|171.470000||
B|LCUT|20210520|11:48:17|S|600|15.720000||
B|CCXI|20210520|11:48:18|S|100|10.000000||
B|CHWY|20210520|11:48:19|S|3|70.210000||
B|SQ|20210520|11:48:19|S|50|205.590000||
B|ASML|20210520|11:48:20|S|2|644.850000||
B|PTON|20210520|11:48:21|S|30|99.420000||
B|TSLA|20210520|11:48:21|S|2|580.240000||
B|AMRS|20210520|11:48:24|S|100|13.230000||
B|CAT|20210520|11:48:24|S|20|234.580000||
B|NFLX|20210520|11:48:24|S|1|502.120000||
B|NCNO|20210520|11:48:25|S|10|57.410000||
B|SBLK|20210520|11:48:28|S|10|20.670000||
B|PINS|20210520|11:48:29|S|16|60.450000||
B|CWEB|20210520|11:48:30|S|1|48.720000||
B|TGT|20210520|11:48:30|S|100|221.200000||
B|IDEX|20210520|11:48:31|S|1500|2.735000||
B|SNSE|20210520|11:48:31|S|200|12.260000||
B|PDSB|20210520|11:48:32|S|100|7.010000||
B|QQQ|20210520|11:48:32|S|40|329.085000||
B|UPST|20210520|11:48:32|S|100|140.720000||
B|TAN|20210520|11:48:34|S|50|78.150000||
B|PLUG|20210520|11:48:35|S|80|27.055000||
B|ZM|20210520|11:48:35|S|24|322.876000||
B|DM|20210520|11:48:37|S|12|12.780000||
B|FDX|20210520|11:48:39|S|9|310.160000||
B|PDSB|20210520|11:48:39|S|100|7.000000||
B|OTLY|20210520|11:48:40|S|4|21.490000||
B|PDSB|20210520|11:48:40|S|150|6.990000||
B|PUMP|20210520|11:48:40|S|50|9.830000||
B|MGNI|20210520|11:48:41|S|250|28.780000||
B|BABA|20210520|11:48:42|S|5|216.170000||
B|BIDU|20210520|11:48:44|S|5|193.490000||
B|OPEN|20210520|11:48:45|S|10|14.820000||
B|AAPL|20210520|11:48:46|S|200|127.160000||
B|APP|20210520|11:48:46|S|15|67.920000||
B|DIS|20210520|11:48:46|S|50|171.270000||
B|BSAC|20210520|11:48:48|S|400|20.060000||
B|AMZN|20210520|11:48:50|S|15|3253.470000||
B|IWM|20210520|11:48:50|S|400|218.670000||
B|STLA|20210520|11:48:50|S|800|18.340000||
B|VERA|20210520|11:48:50|S|30|23.880000||
B|ENPH|20210520|11:48:51|S|150|140.060000||
B|PLUG|20210520|11:48:51|S|464|27.090000||
B|BA|20210520|11:48:52|S|5|226.610000||
B|TSLA|20210520|11:48:52|S|20|580.520000||
B|Z|20210520|11:48:52|S|100|111.720000||
B|FCX|20210520|11:48:53|S|300|40.580000||
B|MSFT|20210520|11:48:54|S|5|247.790000||
B|PTON|20210520|11:48:55|S|10|99.390000||
B|ROKU|20210520|11:48:55|S|10|330.560000||
B|STLA|20210520|11:48:56|S|1500|18.350000||
B|PDSB|20210520|11:48:57|S|180|6.980000||
B|EDV|20210520|11:48:58|S|50|126.490000||
B|TME|20210520|11:48:58|S|100|15.345000||
B|IWM|20210520|11:48:59|S|150|218.655000||
B|VACQ|20210520|11:48:59|S|100|9.990000||
B|WFC|20210520|11:48:59|S|489|45.840000||
B|BA|20210520|11:49:00|S|66|226.710000||
B|GIX|20210520|11:49:00|S|800|10.070000||
B|HOL|20210520|11:49:00|S|150|10.010000||
B|OKTA|20210520|11:49:01|S|100|232.820000||
B|BFI|20210520|11:49:02|S|100|10.200000||
B|TSLA|20210520|11:49:03|S|50|580.540000||
B|VYNE|20210520|11:49:03|S|1100|3.720000||
B|AMGN|20210520|11:49:04|S|50|253.790000||
B|CNBS|20210520|11:49:04|S|50|23.950000||
B|BEAM|20210520|11:49:06|S|20|73.970000||
B|PTY|20210520|11:49:06|S|100|19.330000||
B|FSLR|20210520|11:49:07|S|1|76.080000||
B|PCOR|20210520|11:49:07|S|100|80.250000||
B|MKTX|20210520|11:49:08|S|2|453.100000||
B|VERA|20210520|11:49:08|S|100|23.820000||
B|BSAC|20210520|11:49:09|S|200|20.070000||
B|GRWG|20210520|11:49:11|S|100|39.030000||
B|GRWG|20210520|11:49:11|S|1400|39.040000||
B|DM|20210520|11:49:12|S|20|12.780000||
B|FB|20210520|11:49:12|S|100|317.850000||
B|FB|20210520|11:49:12|S|100|317.850000||
B|UNH|20210520|11:49:13|S|1|413.720000||
B|AMC|20210520|11:49:15|S|100|12.595000||
B|DDOG|20210520|11:49:16|S|100|87.860000||
B|PDSB|20210520|11:49:17|S|100|6.970000||
B|PDSB|20210520|11:49:17|S|120|6.970000||
B|RUN|20210520|11:49:17|S|10|43.920000||
B|SBUX|20210520|11:49:17|S|5|111.490000||
B|SYY|20210520|11:49:17|S|200|82.300000||
B|BA|20210520|11:49:18|S|5|226.700000||
B|MARA|20210520|11:49:19|S|100|22.350000||
B|TQQQ|20210520|11:49:20|S|50|98.300000||
B|XPEV|20210520|11:49:20|S|50|29.030000||
B|BRK/B|20210520|11:49:21|S|5|288.930000||
B|AOSL|20210520|11:49:22|S|9|30.500000||
B|MMM|20210520|11:49:22|S|100|201.980000||
B|NOW|20210520|11:49:22|S|100|474.550000||
B|EJH|20210520|11:49:23|S|3|33.480000||
B|TGT|20210520|11:49:23|S|88|221.240000||
B|WFC|20210520|11:49:23|S|11|45.860000||
B|BABA|20210520|11:49:25|S|10|216.130000||
B|STLA|20210520|11:49:25|S|800|18.370000||
B|STLA|20210520|11:49:25|S|2000|18.370000||
B|AMZN|20210520|11:49:26|S|1|3253.280000||
B|LYFT|20210520|11:49:26|S|67|50.930000||
B|PDSB|20210520|11:49:27|S|120|6.970000||
B|TSLA|20210520|11:49:27|S|230|580.050000||
B|AMAT|20210520|11:49:29|S|1|128.250000||
B|IP|20210520|11:49:29|S|2000|62.550000||
B|BA|20210520|11:49:30|S|25|226.740000||
B|VERA|20210520|11:49:30|S|50|23.230000||
B|VERA|20210520|11:49:31|S|53|23.230000||
B|VERA|20210520|11:49:31|S|53|23.510000||
B|YY|20210520|11:49:32|S|100|87.310000||
B|MXIM|20210520|11:49:33|S|100|99.050000||
B|MXIM|20210520|11:49:33|S|100|99.060000||
B|SFIX|20210520|11:49:33|S|100|46.495000||
B|PRPO|20210520|11:49:34|S|100|5.050000||
B|AAPL|20210520|11:49:36|S|100|127.135000||
B|COIN|20210520|11:49:36|S|29|236.250000||
B|IPOE|20210520|11:49:36|S|50|18.290000||
B|SBLK|20210520|11:49:36|S|100|20.630000||
B|RAAS|20210520|11:49:37|S|70|9.650000||
B|PDSB|20210520|11:49:38|S|140|6.930000||
B|FB|20210520|11:49:39|S|100|317.830000||
B|SQ|20210520|11:49:41|S|3|205.570000||
B|COIN|20210520|11:49:42|S|2|236.170000||
B|AMC|20210520|11:49:44|S|300|12.595000||
B|ROM|20210520|11:49:45|S|50|80.820000||
B|SPY|20210520|11:49:45|S|98|416.000000||
B|PDSB|20210520|11:49:46|S|110|6.950000||
B|GS|20210520|11:49:47|S|20|360.580000||
B|PDSB|20210520|11:49:48|S|80|6.950000||
B|AG|20210520|11:49:49|S|125|17.885000||
B|AG|20210520|11:49:49|S|200|17.885000||
B|T|20210520|11:49:49|S|22|29.580000||
B|T|20210520|11:49:49|S|203|29.580000||
B|T|20210520|11:49:49|S|2000|29.575000||
B|HLX|20210520|11:49:50|S|500|4.995000||
B|CVNA|20210520|11:49:51|S|1|238.050000||
B|SFT|20210520|11:49:51|S|100|7.380000||
B|TSLA|20210520|11:49:51|S|200|580.110000||
B|UPRO|20210520|11:49:51|S|20|103.420000||
B|MRNA|20210520|11:49:52|S|12|165.640000||
B|PDSB|20210520|11:49:52|S|300|6.950000||
B|GOOGL|20210520|11:49:53|S|1|2306.120000||
B|UPS|20210520|11:49:53|S|2|215.640000||
B|AMD|20210520|11:49:54|S|100|77.300000||
B|IBM|20210520|11:49:54|S|100|144.830000||
B|XPEV|20210520|11:49:54|S|100|29.020000||
B|ENPH|20210520|11:49:55|S|100|140.290000||
B|GAB|20210520|11:49:55|S|100|7.030000||
B|KKRpA|20210520|11:49:55|S|511|25.410000||
B|MRNA|20210520|11:49:56|S|9|165.710000||
B|AG|20210520|11:49:57|S|100|17.885000||
B|SSO|20210520|11:49:57|S|2000|112.200000||
B|AAPL|20210520|11:49:58|S|6|127.135000||
B|EXK|20210520|11:49:58|S|1400|6.885000||
B|IWM|20210520|11:49:58|S|15|218.825000||
B|TSLA|20210520|11:49:58|S|2|580.000000||
B|EL|20210520|11:49:59|S|21|299.710000||
B|ZBH|20210520|11:50:00|E|200|167.343500||
B|BBAR|20210520|11:50:01|S|279|3.160000||
B|WISH|20210520|11:50:01|S|300|9.290000||
B|DIS|20210520|11:50:02|S|10|171.350000||
B|ARPO|20210520|11:50:03|S|100|1.880000||
B|COIN|20210520|11:50:03|S|1|235.960000||
B|UDOW|20210520|11:50:03|S|200|142.680000||
B|QQQ|20210520|11:50:05|S|100|329.150000||
B|BA|20210520|11:50:06|S|25|226.760000||
B|NVDA|20210520|11:50:06|S|100|583.370000||
B|BRFS|20210520|11:50:07|S|9|4.175000||
B|CCIV|20210520|11:50:08|S|50|19.840000||
B|RIOT|20210520|11:50:08|S|163|24.570000||
B|PPG|20210520|11:50:09|S|1|178.680000||
B|QFIN|20210520|11:50:10|S|100|26.490000||
B|QFIN|20210520|11:50:10|S|500|26.490000||
B|SHOP|20210520|11:50:10|S|5|1219.130000||
B|WSM|20210520|11:50:10|S|24|162.560000||
B|BBAR|20210520|11:50:11|S|100|3.160000||
B|FTI|20210520|11:50:11|S|1100|8.175000||
B|CPSH|20210520|11:50:12|S|100|6.500000||
B|SBLK|20210520|11:50:12|S|100|20.620000||
B|GME|20210520|11:50:13|S|21|170.520000||
B|ORPH|20210520|11:50:13|S|100|5.540000||
B|WOOF|20210520|11:50:14|S|100|26.270000||
B|BA|20210520|11:50:15|S|20|226.820000||
B|CWEB|20210520|11:50:15|S|50|48.780000||
B|CAT|20210520|11:50:16|S|17|234.780000||
B|AAPL|20210520|11:50:17|S|100|127.205000||
B|BABA|20210520|11:50:17|S|2|216.190000||
B|BTWN|20210520|11:50:17|S|5|10.140000||
B|JD|20210520|11:50:17|S|100|73.590000||
B|JD|20210520|11:50:17|S|300|73.590000||
B|MSTR|20210520|11:50:18|S|1|485.400000||
B|SQSP|20210520|11:50:18|S|200|48.370000||
B|TSLA|20210520|11:50:19|S|100|580.480000||
B|ZNGA|20210520|11:50:19|S|100|10.530000||
B|ZNGA|20210520|11:50:19|S|100|10.530000||
B|EJH|20210520|11:50:20|S|3|33.610000||
B|SPY|20210520|11:50:20|S|20|416.130000||
B|TSLA|20210520|11:50:20|S|110|580.490000||
B|IPAR|20210520|11:50:21|S|48|74.840000||
B|SPY|20210520|11:50:21|S|2|416.140000||
B|KSS|20210520|11:50:23|S|100|53.920000||
B|KSS|20210520|11:50:23|S|200|53.920000||
B|AAPL|20210520|11:50:24|S|93|127.210000||
B|CSIQ|20210520|11:50:24|S|220|38.990000||
B|PINS|20210520|11:50:24|S|45|60.410000||
B|LULU|20210520|11:50:25|S|500|316.110000||
B|OTLY|20210520|11:50:25|S|100|21.950000||
B|BYFC|20210520|11:50:27|S|200|2.390000||
B|CZR|20210520|11:50:27|S|1|98.600000||
B|TGLS|20210520|11:50:27|S|300|20.090000||
B|AAPL|20210520|11:50:28|S|100|127.230000||
B|SNAP|20210520|11:50:29|S|700|55.630000||
B|MCD|20210520|11:50:32|S|38|233.940000||
B|SBLK|20210520|11:50:32|S|100|20.650000||
B|TSLA|20210520|11:50:32|S|2|580.370000||
B|ZNTL|20210520|11:50:32|S|64|58.000000||
B|BA|20210520|11:50:33|S|25|226.780000||
B|PLTR|20210520|11:50:34|S|100|20.550000||
B|SPY|20210520|11:50:34|S|200|416.060000||
B|VERA|20210520|11:50:35|S|89|24.770000||
B|WDH|20210520|11:50:35|S|40|7.490000||
B|AMD|20210520|11:50:36|S|100|77.390000||
B|BBQ|20210520|11:50:36|S|300|14.960000||
B|JZXN|20210520|11:50:36|S|800|7.540000||
B|NGL|20210520|11:50:36|S|100|2.250000||
B|EVGN|20210520|11:50:39|S|17|3.670000||
B|JD|20210520|11:50:39|S|20|73.580000||
B|PDSB|20210520|11:50:39|S|280|6.980000||
B|FCX|20210520|11:50:40|S|300|40.610000||
B|SKYW|20210520|11:50:40|S|20|48.040000||
B|NVDA|20210520|11:50:41|S|46|583.570000||
B|BTCM|20210520|11:50:42|S|100|12.000000||
B|EXAS|20210520|11:50:42|S|1|106.070000||
B|KSS|20210520|11:50:43|S|100|53.920000||
B|KSS|20210520|11:50:43|S|100|53.920000||
B|KSS|20210520|11:50:43|S|400|53.920000||
B|NXPI|20210520|11:50:43|S|50|199.810000||
B|CHK|20210520|11:50:44|S|300|50.940000||
B|INTZ|20210520|11:50:44|S|60|14.540000||
B|KSS|20210520|11:50:45|S|400|53.940000||
B|TNK|20210520|11:50:45|S|100|14.890000||
B|Z|20210520|11:50:45|S|100|111.750000||
B|CSIQ|20210520|11:50:47|S|100|39.010000||
B|SE|20210520|11:50:47|S|7|241.590000||
B|SQ|20210520|11:50:47|S|200|205.400000||
B|SQ|20210520|11:50:47|S|2000|205.420000||
B|SQ|20210520|11:50:48|S|213|205.370000||
B|CPNG|20210520|11:50:49|S|200|38.270000||
B|CTRM|20210520|11:50:49|S|1400|0.423700||
B|JD|20210520|11:50:49|S|50|73.570000||
B|SBLK|20210520|11:50:49|S|100|20.650000||
B|SBLK|20210520|11:50:50|S|300|20.660000||
B|TSLA|20210520|11:50:50|S|500|580.280000||
B|GAB|20210520|11:50:51|S|200|7.020000||
B|GAB|20210520|11:50:51|S|200|7.020000||
B|OKTA|20210520|11:50:51|S|50|232.780000||
B|SBLK|20210520|11:50:51|S|100|20.650000||
B|SPY|20210520|11:50:51|S|2|416.110000||
B|ZNTL|20210520|11:50:52|S|100|58.330000||
B|BLNK|20210520|11:50:53|S|100|31.900000||
B|BIDU|20210520|11:50:54|S|50|193.850000||
B|FVRR|20210520|11:50:54|S|50|179.620000||
B|TSLA|20210520|11:50:54|S|1|580.390000||
B|RETA|20210520|11:50:55|S|50|108.160000||
B|AMC|20210520|11:50:56|S|10|12.595000||
B|KRBN|20210520|11:50:56|S|500|34.830000||
B|KRBN|20210520|11:50:57|S|500|34.900000||
B|KRBN|20210520|11:50:57|S|2000|34.900000||
B|UBER|20210520|11:50:57|S|500|49.120000||
B|GTH|20210520|11:50:58|S|3|23.360000||
B|SPCE|20210520|11:50:59|S|10|18.880000||
B|AG|20210520|11:51:00|S|107|17.905000||
B|MDT|20210520|11:51:00|S|1|127.200000||
B|AMN|20210520|11:51:01|S|2|89.050000||
B|DFEN|20210520|11:51:01|S|200|21.640000||
B|SPCE|20210520|11:51:01|S|100|18.865000||
B|FSR|20210520|11:51:02|S|900|12.100000||
B|TSLA|20210520|11:51:03|S|80|580.110000||
B|ABNB|20210520|11:51:04|S|10|137.410000||
B|BKNG|20210520|11:51:05|S|5|2305.940000||
B|CPSH|20210520|11:51:05|S|100|6.440000||
B|SBLK|20210520|11:51:05|S|100|20.660000||
B|UONE|20210520|11:51:05|S|400|7.120000||
B|CAR|20210520|11:51:07|S|1000|82.150000||
B|QQQ|20210520|11:51:07|S|30|329.240000||
B|SKLZ|20210520|11:51:07|S|10|15.650000||
B|VXRT|20210520|11:51:07|S|500|7.240000||
B|MBUU|20210520|11:51:08|S|50|80.790000||
B|SBLK|20210520|11:51:08|S|100|20.680000||
B|PUBM|20210520|11:51:09|S|1|34.620000||
B|RIOT|20210520|11:51:09|S|300|24.340000||
B|SPCE|20210520|11:51:09|S|71|18.855000||
B|VUZI|20210520|11:51:09|S|145|15.900000||
B|FF|20210520|11:51:10|S|39|12.540000||
B|NIO|20210520|11:51:10|S|48|34.225000||
B|SBLK|20210520|11:51:10|S|100|20.680000||
B|FSR|20210520|11:51:11|S|1300|12.100000||
B|HLIO|20210520|11:51:11|S|500|72.150000||
B|RIDE|20210520|11:51:11|S|1|10.370000||
B|JCI|20210520|11:51:13|S|1|63.900000||
B|EXK|20210520|11:51:15|S|300|6.900000||
B|EXK|20210520|11:51:15|S|400|6.900000||
B|U|20210520|11:51:16|S|1|91.600000||
B|ICLN|20210520|11:51:17|S|41|22.485000||
B|XPEV|20210520|11:51:17|S|50|29.000000||
B|LRCX|20210520|11:51:19|S|40|619.890000||
B|SWKS|20210520|11:51:19|S|5|169.150000||
B|UNM|20210520|11:51:19|S|900|29.730000||
B|VIAC|20210520|11:51:19|S|35|40.860000||
B|EBON|20210520|11:51:22|S|66|2.880000||
B|OTLY|20210520|11:51:22|S|29|21.650000||
B|BIDU|20210520|11:51:23|S|10|193.850000||
B|COIN|20210520|11:51:24|S|21|234.980000||
B|TWST|20210520|11:51:24|S|20|97.410000||
B|QQQ|20210520|11:51:26|S|100|329.230000||
B|QQQ|20210520|11:51:26|S|200|329.230000||
B|MSOS|20210520|11:51:27|S|1500|39.910000||
B|SPY|20210520|11:51:28|S|100|416.085000||
B|VIAC|20210520|11:51:28|S|100|40.900000||
B|BILL|20210520|11:51:29|S|500|147.495000||
B|HON|20210520|11:51:29|S|100|222.080000||
B|INTZ|20210520|11:51:29|S|100|14.600000||
B|RMO|20210520|11:51:29|S|300|7.470000||
B|FTNT|20210520|11:51:33|S|50|212.230000||
B|KSS|20210520|11:51:33|S|105|53.840000||
B|SQQQ|20210520|11:51:33|S|43|11.575000||
B|ARKK|20210520|11:51:34|S|250|106.920000||
B|RIG|20210520|11:51:36|S|1800|3.750000||
B|GRWG|20210520|11:51:37|S|2|39.110000||
B|TREE|20210520|11:51:37|S|1|204.570000||
B|EPSN|20210520|11:51:38|S|200|4.000000||
B|GOOGL|20210520|11:51:39|S|4|2306.200000||
B|HOME|20210520|11:51:40|S|100|36.680000||
B|DTIL|20210520|11:51:41|S|20|10.440000||
B|KSS|20210520|11:51:41|S|50|53.950000||
B|CSIQ|20210520|11:51:42|S|100|38.880000||
B|EDZ|20210520|11:51:43|S|100|8.330000||
B|MARA|20210520|11:51:46|S|100|22.260000||
B|MRNA|20210520|11:51:46|S|100|165.920000||
B|SMH|20210520|11:51:46|S|1|239.070000||
B|TSLA|20210520|11:51:46|S|100|580.080000||
B|MTL|20210520|11:51:47|S|500|2.280000||
B|MTL|20210520|11:51:47|S|519|2.280000||
B|FNGU|20210520|11:51:48|S|100|26.870000||
B|JAN|20210520|11:51:49|S|180|6.480000||
B|QFIN|20210520|11:51:49|S|50|26.410000||
B|NIO|20210520|11:51:50|S|142|34.205000||
B|ZYME|20210520|11:51:50|S|100|30.230000||
B|TGT|20210520|11:51:51|S|1|221.070000||
B|AAPL|20210520|11:51:52|S|3|127.230000||
B|HOME|20210520|11:51:53|S|100|36.680000||
B|SPCE|20210520|11:51:53|S|200|18.840000||
B|LI|20210520|11:51:54|S|76|20.330000||
B|ASML|20210520|11:51:55|S|4|644.970000||
B|SQM|20210520|11:51:55|S|200|41.590000||
B|JD|20210520|11:51:56|S|100|73.520000||
B|JD|20210520|11:51:56|S|400|73.520000||
B|DKS|20210520|11:51:58|S|50|83.810000||
B|PDSB|20210520|11:51:58|S|300|6.950000||
B|BAX|20210520|11:52:00|S|30|83.150000||
B|EXPE|20210520|11:52:00|S|100|168.430000||
B|SPY|20210520|11:52:00|S|416|416.035000||
B|AMZN|20210520|11:52:01|S|1|3252.110000||
B|SONO|20210520|11:52:01|S|100|33.220000||
B|GLNG|20210520|11:52:02|S|2000|11.650000||
B|CREE|20210520|11:52:03|S|20|95.480000||
B|X|20210520|11:52:03|S|37|23.870000||
B|BLK|20210520|11:52:05|S|97|850.250000||
B|CSCO|20210520|11:52:05|S|300|52.860000||
B|SQ|20210520|11:52:05|S|14|205.170000||
B|CHKP|20210520|11:52:06|S|100|119.050000||
B|GLBE|20210520|11:52:06|S|7|30.000000||
B|TTWO|20210520|11:52:06|S|100|186.660000||
B|FLGT|20210520|11:52:07|S|35|73.790000||
B|SPY|20210520|11:52:07|S|135|416.005000||
B|ARKG|20210520|11:52:08|S|10|79.340000||
B|CSCO|20210520|11:52:08|S|200|52.860000||
B|PCOR|20210520|11:52:08|S|50|80.910000||
B|FB|20210520|11:52:09|S|50|317.820000||
B|HOME|20210520|11:52:09|S|100|36.670000||
B|VXX|20210520|11:52:09|S|125|40.290000||
B|NIO|20210520|11:52:10|S|100|34.225000||
B|CMCM|20210520|11:52:11|S|100|2.350000||
B|CMCM|20210520|11:52:11|S|1400|2.350000||
B|SPY|20210520|11:52:11|S|268|415.985000||
B|IWO|20210520|11:52:13|S|100|289.940000||
B|RIOT|20210520|11:52:13|S|25|24.360000||
B|SPY|20210520|11:52:13|S|35|415.965000||
B|FIII|20210520|11:52:14|S|200|9.930000||
B|STNE|20210520|11:52:14|S|30|61.010000||
B|AMD|20210520|11:52:15|S|391|77.440000||
B|SPY|20210520|11:52:15|S|27|415.980000||
B|TGI|20210520|11:52:16|S|1000|14.530000||
B|CRWD|20210520|11:52:17|S|6|202.970000||
B|LAZR|20210520|11:52:17|S|53|20.080000||
B|SPCE|20210520|11:52:18|S|50|18.880000||
B|OTLY|20210520|11:52:20|S|95|21.520000||
B|PLUG|20210520|11:52:20|S|100|27.050000||
B|ZNTL|20210520|11:52:20|S|29|58.360000||
B|ZNTL|20210520|11:52:20|S|100|58.340000||
B|ZG|20210520|11:52:21|S|60|112.830000||
B|ITUB|20210520|11:52:22|S|1439|5.560000||
B|PDD|20210520|11:52:22|S|1|131.350000||
B|SEEL|20210520|11:52:23|S|700|3.345000||
B|MOXC|20210520|11:52:24|S|35|15.950000||
B|BP|20210520|11:52:26|S|100|26.450000||
B|ASML|20210520|11:52:27|S|2|644.990000||
B|PTON|20210520|11:52:27|S|1|99.520000||
B|SE|20210520|11:52:27|S|7|241.405000||
B|ERF|20210520|11:52:28|S|5|5.985000||
B|WHLM|20210520|11:52:28|S|700|4.870000||
B|BGNE|20210520|11:52:29|S|5|347.910000||
B|ZNGA|20210520|11:52:29|S|100|10.535000||
B|ZNGA|20210520|11:52:29|S|100|10.535000||
B|ZNGA|20210520|11:52:29|S|278|10.535000||
B|APPH|20210520|11:52:31|S|60|14.550000||
B|SVXY|20210520|11:52:31|S|100|48.320000||
B|FSLR|20210520|11:52:32|S|6|75.950000||
B|KNDI|20210520|11:52:33|S|200|5.095000||
B|SPCE|20210520|11:52:34|S|26|18.900000||
B|SPCE|20210520|11:52:34|S|100|18.900000||
B|BFI|20210520|11:52:35|S|51|10.200000||
B|SPY|20210520|11:52:35|S|50|415.915000||
B|AMD|20210520|11:52:36|S|300|77.480000||
B|BIDU|20210520|11:52:36|S|2|193.780000||
B|AI|20210520|11:52:37|S|54|58.960000||
B|APPS|20210520|11:52:39|S|92|62.480000||
B|APPS|20210520|11:52:39|S|100|62.460000||
B|AAPL|20210520|11:52:40|S|61|127.200000||
B|IQV|20210520|11:52:40|S|40|236.240000||
B|MRNA|20210520|11:52:40|S|75|166.140000||
B|SPGI|20210520|11:52:40|S|6|377.140000||
B|SQ|20210520|11:52:40|S|100|205.330000||
B|APPH|20210520|11:52:41|S|100|14.540000||
B|APPS|20210520|11:52:41|S|100|62.460000||
B|AMGN|20210520|11:52:42|S|5|253.620000||
B|AAPL|20210520|11:52:43|S|20|127.200000||
B|BEAM|20210520|11:52:43|S|1|74.070000||
B|NVDA|20210520|11:52:43|S|40|583.900000||
B|CDNS|20210520|11:52:44|S|4|125.900000||
B|DXCM|20210520|11:52:44|S|50|343.660000||
B|SQSP|20210520|11:52:44|S|26|48.390000||
B|KLAC|20210520|11:52:46|S|100|311.730000||
B|SHOP|20210520|11:52:47|S|1|1221.180000||
B|GRFS|20210520|11:52:48|S|680|18.650000||
B|SBLK|20210520|11:52:48|S|100|20.660000||
B|CAR|20210520|11:52:49|S|40|82.350000||
B|PLTR|20210520|11:52:49|S|57|20.580000||
B|RAIL|20210520|11:52:49|S|100|5.500000||
B|BRN|20210520|11:52:50|S|50|2.570000||
B|SPY|20210520|11:52:50|S|25|415.915000||
B|TWLO|20210520|11:52:50|S|3|315.330000||
B|UPRO|20210520|11:52:51|S|50|103.350000||
B|TAN|20210520|11:52:52|S|35|78.120000||
B|DLPN|20210520|11:52:53|S|140|8.840000||
B|PDSB|20210520|11:52:53|S|250|6.920000||
B|PLUG|20210520|11:52:53|S|100|27.005000||
B|SHOP|20210520|11:52:53|S|2|1220.690000||
B|SPY|20210520|11:52:53|S|93|415.915000||
B|CURE|20210520|11:52:54|S|2|101.130000||
B|CRWD|20210520|11:52:55|S|100|202.900000||
B|TDOC|20210520|11:52:55|S|3|142.010000||
B|SPY|20210520|11:52:56|S|25|415.895000||
B|SPY|20210520|11:52:57|S|177|415.895000||
B|AINV|20210520|11:52:58|S|300|14.500000||
B|YVR|20210520|11:52:58|S|2000|1.850000||
B|YVR|20210520|11:52:58|S|4600|1.830000||
B|CHWY|20210520|11:52:59|S|3|70.240000||
B|DBGI|20210520|11:52:59|S|555|3.050000||
B|GOOGL|20210520|11:52:59|S|100|2304.370000||
B|ASML|20210520|11:53:00|S|16|644.550000||
B|OCGN|20210520|11:53:00|S|1100|9.130000||
B|RBLX|20210520|11:53:00|S|100|76.590000||
B|RBLX|20210520|11:53:00|S|2000|76.680000||
B|SPCE|20210520|11:53:00|S|200|18.925000||
B|TSLA|20210520|11:53:00|S|34|579.160000||
B|MELI|20210520|11:53:01|S|2|1362.950000||
B|OCGN|20210520|11:53:01|S|2000|9.130000||
B|SHOP|20210520|11:53:01|S|3|1220.550000||
B|TDOC|20210520|11:53:01|S|10|141.930000||
B|GLD|20210520|11:53:02|S|11|176.090000||
B|SNSE|20210520|11:53:02|S|20|12.070000||
B|APPH|20210520|11:53:03|S|100|14.530000||
B|OCGN|20210520|11:53:04|S|1200|9.150000||
B|APPH|20210520|11:53:05|S|60|14.530000||
B|IBKR|20210520|11:53:05|S|5|66.820000||
B|SPXL|20210520|11:53:05|S|6|97.180000||
B|SV|20210520|11:53:06|S|300|9.930000||
B|GOOGL|20210520|11:53:07|S|1|2304.230000||
B|MOXC|20210520|11:53:07|S|200|15.790000||
B|YI|20210520|11:53:07|S|52|9.830000||
B|QQQ|20210520|11:53:08|S|100|329.050000||
B|SQSP|20210520|11:53:08|S|11|48.330000||
B|VACQ|20210520|11:53:08|S|91|9.990000||
B|APPH|20210520|11:53:11|S|200|14.530000||
B|WFC|20210520|11:53:11|S|300|45.780000||
B|BILI|20210520|11:53:12|S|100|103.140000||
B|PD|20210520|11:53:12|S|15|37.185000||
B|HD|20210520|11:53:13|S|10|319.320000||
B|MGI|20210520|11:53:13|S|300|7.900000||
B|PLUG|20210520|11:53:13|S|47|26.970000||
B|AAPL|20210520|11:53:14|S|130|127.165000||
B|TSLA|20210520|11:53:15|S|100|579.190000||
B|ZUO|20210520|11:53:15|S|100|14.870000||
B|AG|20210520|11:53:16|S|67|17.925000||
B|SQ|20210520|11:53:16|S|1|205.120000||
B|BLNK|20210520|11:53:18|S|100|31.770000||
B|PYPL|20210520|11:53:18|S|4|251.760000||
B|AAPL|20210520|11:53:19|S|5|127.155000||
B|ATOM|20210520|11:53:19|S|10|16.690000||
B|BLNK|20210520|11:53:19|S|100|31.720000||
B|BLNK|20210520|11:53:19|S|1000|31.720000||
B|UDR|20210520|11:53:19|S|200|46.385000||
B|CVGW|20210520|11:53:20|S|1|73.665000||
B|NVDA|20210520|11:53:20|S|2|583.880000||
B|CWH|20210520|11:53:21|S|600|40.640000||
B|NKLA|20210520|11:53:21|S|100|12.520000||
B|QQQ|20210520|11:53:21|S|110|329.000000||
B|SBLK|20210520|11:53:21|S|200|20.650000||
B|AAPL|20210520|11:53:22|S|200|127.135000||
B|NVDA|20210520|11:53:22|S|100|583.690000||
B|CRM|20210520|11:53:24|S|5|226.400000||
B|ZM|20210520|11:53:24|S|3|323.260000||
B|LRCX|20210520|11:53:25|S|1|619.620000||
B|SPY|20210520|11:53:25|S|100|415.885000||
B|ZS|20210520|11:53:25|S|10|170.635000||
B|DIS|20210520|11:53:26|S|100|171.350000||
B|TUYA|20210520|11:53:27|S|65|25.180000||
B|MRNA|20210520|11:53:29|S|17|166.260000||
B|RL|20210520|11:53:31|S|5|122.470000||
B|VERA|20210520|11:53:31|S|200|25.400000||
B|CRWD|20210520|11:53:32|S|2|202.730000||
B|HLX|20210520|11:53:32|S|500|4.985000||
B|KLAC|20210520|11:53:32|S|1|311.580000||
B|FSLR|20210520|11:53:33|S|1|75.850000||
B|FSLR|20210520|11:53:33|S|1|75.850000||
B|AMD|20210520|11:53:34|S|70|77.410000||
B|FSLR|20210520|11:53:34|S|1|75.850000||
B|Z|20210520|11:53:34|S|7|111.570000||
B|ZM|20210520|11:53:34|S|3|323.410000||
B|AMZN|20210520|11:53:35|S|10|3250.560000||
B|MVIS|20210520|11:53:35|S|100|14.060000||
B|MVIS|20210520|11:53:35|S|657|14.060000||
B|SOXX|20210520|11:53:36|S|100|415.660000||
B|ATHM|20210520|11:53:37|S|30|83.040000||
B|AZYO|20210520|11:53:37|S|2|12.220000||
B|PDSB|20210520|11:53:37|S|40|6.890000||
B|PDSB|20210520|11:53:37|S|80|6.890000||
B|PLUG|20210520|11:53:37|S|713|26.990000||
B|QFIN|20210520|11:53:37|S|100|26.430000||
B|TSLA|20210520|11:53:37|S|52|579.060000||
B|AZYO|20210520|11:53:38|S|2|12.220000||
B|UONE|20210520|11:53:38|S|100|7.120000||
B|AAPL|20210520|11:53:39|S|2|127.130000||
B|AZYO|20210520|11:53:39|S|2|12.220000||
B|EDIT|20210520|11:53:40|S|2|34.700000||
B|JWN|20210520|11:53:40|S|100|38.560000||
B|ZOM|20210520|11:53:40|S|441|0.787500||
B|AZYO|20210520|11:53:43|S|2|11.930000||
B|BEKE|20210520|11:53:44|S|100|48.940000||
B|PINS|20210520|11:53:44|S|5|60.320000||
B|SQ|20210520|11:53:44|S|1|204.980000||
B|DIS|20210520|11:53:45|S|29|171.360000||
B|CDNA|20210520|11:53:46|S|20|73.230000||
B|NVAX|20210520|11:53:46|S|10|146.980000||
B|FCX|20210520|11:53:48|S|18|40.610000||
B|ONTX|20210520|11:53:48|S|17700|0.817800||
B|JZXN|20210520|11:53:50|S|12|7.440000||
B|SE|20210520|11:53:50|S|100|241.430000||
B|AG|20210520|11:53:51|S|300|17.915000||
B|SQQQ|20210520|11:53:52|S|250|11.605000||
B|SPCE|20210520|11:53:53|S|9|18.960000||
B|AMAT|20210520|11:53:54|S|900|128.460000||
B|AZN|20210520|11:53:55|S|42|57.545000||
B|SQQQ|20210520|11:53:56|S|500|11.605000||
B|ZG|20210520|11:53:57|S|1|112.660000||
B|PBR|20210520|11:54:00|S|100|9.540000||
B|F|20210520|11:54:01|S|3|12.435000||
B|VHI|20210520|11:54:01|S|100|26.100000||
B|NIO|20210520|11:54:03|S|200|34.190000||
B|EW|20210520|11:54:04|S|28|93.190000||
B|OTLY|20210520|11:54:05|S|100|20.800000||
B|ZYNE|20210520|11:54:05|S|100|4.730000||
B|CSCO|20210520|11:54:08|S|45|52.770000||
B|IWM|20210520|11:54:09|S|2000|218.660000||
B|SPY|20210520|11:54:09|S|100|415.810000||
B|TQQQ|20210520|11:54:09|S|100|98.270000||
B|AAPL|20210520|11:54:10|S|50|127.170000||
B|TSLA|20210520|11:54:11|S|2|579.070000||
B|SMP|20210520|11:54:12|S|26|45.265000||
B|SPR|20210520|11:54:12|S|100|43.050000||
B|SPR|20210520|11:54:12|S|400|43.060000||
B|VTI|20210520|11:54:12|S|5|215.180000||
B|DOCU|20210520|11:54:13|S|1|196.360000||
B|SPY|20210520|11:54:13|S|58|415.800000||
B|ZYNE|20210520|11:54:13|S|84|4.730000||
B|PDD|20210520|11:54:14|S|102|131.300000||
B|RBLX|20210520|11:54:15|S|70|76.660000||
B|NVDA|20210520|11:54:16|S|5|583.980000||
B|AZYO|20210520|11:54:17|S|1|12.310000||
B|BIDU|20210520|11:54:17|S|142|193.830000||
B|DE|20210520|11:54:17|S|1|352.960000||
B|SPR|20210520|11:54:17|S|100|43.080000||
B|TSLA|20210520|11:54:17|S|10|579.410000||
B|BA|20210520|11:54:18|S|25|226.390000||
B|BOXL|20210520|11:54:18|S|160|2.260000||
B|VOO|20210520|11:54:19|S|8|382.245000||
B|UONE|20210520|11:54:20|S|100|7.120000||
B|PLUG|20210520|11:54:23|S|275|27.000000||
B|PLUG|20210520|11:54:23|S|400|27.000000||
B|STEM|20210520|11:54:23|S|300|20.990000||
B|JPM|20210520|11:54:24|S|25|161.580000||
B|PRPO|20210520|11:54:24|S|100|5.100000||
B|PRPO|20210520|11:54:24|S|500|5.100000||
B|PTON|20210520|11:54:24|S|35|99.610000||
B|AFRM|20210520|11:54:25|S|100|52.750000||
B|RCON|20210520|11:54:25|S|5|8.660000||
B|DHR|20210520|11:54:26|S|40|253.660000||
B|BYND|20210520|11:54:28|S|5|106.800000||
B|CTO|20210520|11:54:31|S|276|51.250000||
B|FRSX|20210520|11:54:31|S|100|3.700000||
B|PRPO|20210520|11:54:32|S|2000|5.100000||
B|MRNA|20210520|11:54:33|S|23|166.450000||
B|SPWR|20210520|11:54:34|S|800|23.480000||
B|TRIP|20210520|11:54:34|S|8|40.650000||
B|OTLY|20210520|11:54:35|S|100|21.230000||
B|RCON|20210520|11:54:35|S|100|8.660000||
B|PENN|20210520|11:54:36|S|90|77.650000||
B|SAM|20210520|11:54:36|S|8|1063.630000||
B|SPR|20210520|11:54:40|S|100|43.130000||
B|ATOS|20210520|11:54:42|S|1|3.300000||
B|LYFT|20210520|11:54:43|S|28|51.020000||
B|ZUO|20210520|11:54:43|S|200|14.890000||
B|BIDU|20210520|11:54:44|S|58|193.900000||
B|KSS|20210520|11:54:44|S|50|54.090000||
B|AFRM|20210520|11:54:45|S|100|52.720000||
B|MSFT|20210520|11:54:45|S|6|247.720000||
B|OTLY|20210520|11:54:46|S|100|21.370000||
B|PLUG|20210520|11:54:49|S|200|27.060000||
B|ATOS|20210520|11:54:50|S|1|3.300000||
B|BIIB|20210520|11:54:51|S|1|290.300000||
B|CRWD|20210520|11:54:53|S|5|202.910000||
B|CSCO|20210520|11:54:53|S|50|52.750000||
B|CSCO|20210520|11:54:53|S|100|52.750000||
B|EXK|20210520|11:54:53|S|200|6.910000||
B|SPOT|20210520|11:54:53|S|100|229.960000||
B|SPOT|20210520|11:54:53|S|100|229.990000||
B|ATOS|20210520|11:54:54|S|1|3.300000||
B|IDRA|20210520|11:54:54|S|200|1.090000||
B|TSLX|20210520|11:54:54|S|300|21.950000||
B|W|20210520|11:54:54|S|3|309.960000||
B|PRPO|20210520|11:54:55|S|800|5.100000||
B|ZI|20210520|11:54:55|S|100|43.005000||
B|CCIV|20210520|11:54:56|S|20|19.720000||
B|NKTX|20210520|11:54:56|S|80|27.870000||
B|RIOT|20210520|11:54:58|S|4|24.440000||
B|SQSP|20210520|11:54:59|S|100|48.390000||
B|SQSP|20210520|11:54:59|S|700|48.410000||
B|SQSP|20210520|11:54:59|S|1000|48.420000||
B|TSLA|20210520|11:54:59|S|50|578.780000||
B|BYND|20210520|11:55:00|S|5|106.930000||
B|SPCE|20210520|11:55:00|S|100|18.970000||
B|PSX|20210520|11:55:02|S|3|85.120000||
B|ZOM|20210520|11:55:02|S|175|0.787300||
B|XPEL|20210520|11:55:03|S|100|75.720000||
B|BIDU|20210520|11:55:04|S|100|193.870000||
B|BIDU|20210520|11:55:04|S|100|193.870000||
B|CWEB|20210520|11:55:04|S|100|48.630000||
B|OTLY|20210520|11:55:05|S|5|21.390000||
B|SQ|20210520|11:55:05|S|3|205.090000||
B|ZS|20210520|11:55:05|S|100|170.860000||
B|ETSY|20210520|11:55:06|S|100|173.470000||
B|RCON|20210520|11:55:07|S|88|8.660000||
B|WOOF|20210520|11:55:07|S|20|26.130000||
B|PFE|20210520|11:55:08|S|2|40.230000||
B|TSLA|20210520|11:55:08|S|100|578.730000||
B|BIDU|20210520|11:55:09|S|2|193.840000||
B|TSLA|20210520|11:55:09|S|100|578.990000||
B|AMAT|20210520|11:55:11|S|25|128.430000||
B|TSLA|20210520|11:55:11|S|10|578.980000||
B|VERA|20210520|11:55:13|S|27|24.730000||
B|CLGN|20210520|11:55:15|S|100|15.250000||
B|KOSS|20210520|11:55:16|S|7|17.150000||
B|BIDU|20210520|11:55:17|S|100|193.770000||
B|TSLA|20210520|11:55:17|S|40|578.840000||
B|CSCO|20210520|11:55:19|S|400|52.780000||
B|TSLA|20210520|11:55:19|S|30|578.920000||
B|PBR|20210520|11:55:22|S|200|9.540000||
B|V|20210520|11:55:22|S|2|227.410000||
B|VRTX|20210520|11:55:22|S|5|218.900000||
B|ATOS|20210520|11:55:23|S|1|3.295000||
B|CSCO|20210520|11:55:23|S|100|52.820000||
B|CSCO|20210520|11:55:23|S|100|52.820000||
B|DISCA|20210520|11:55:23|S|100|32.340000||
B|SPOT|20210520|11:55:25|S|100|229.460000||
B|ATOS|20210520|11:55:26|S|1|3.295000||
B|ZOM|20210520|11:55:26|E|1000|0.787000||
B|IQV|20210520|11:55:27|S|34|236.670000||
B|KHC|20210520|11:55:28|S|2|43.860000||
B|SQ|20210520|11:55:28|S|10|204.980000||
B|SQSP|20210520|11:55:28|S|6|48.410000||
B|TSLA|20210520|11:55:28|S|35|578.880000||
B|IDT|20210520|11:55:29|S|1000|27.255000||
B|OKTA|20210520|11:55:29|S|4|232.420000||
B|SPNV|20210520|11:55:29|S|200|9.910000||
B|VERA|20210520|11:55:29|S|200|24.440000||
B|XBI|20210520|11:55:29|S|30|128.290000||
B|FVRR|20210520|11:55:30|S|1|179.600000||
B|URG|20210520|11:55:30|S|200|1.550000||
B|ATOS|20210520|11:55:32|S|1|3.290000||
B|VERA|20210520|11:55:32|S|9|24.300000||
B|VOO|20210520|11:55:33|S|4|382.275000||
B|AMAT|20210520|11:55:36|S|68|128.440000||
B|DASH|20210520|11:55:36|S|100|137.100000||
B|LI|20210520|11:55:36|S|100|20.330000||
B|OCGN|20210520|11:55:36|S|216|9.080000||
B|ESPO|20210520|11:55:38|S|1|68.790000||
B|CSCO|20210520|11:55:40|S|100|52.805000||
B|ENIC|20210520|11:55:40|S|100|2.960000||
B|ENIC|20210520|11:55:40|S|400|2.960000||
B|ENIC|20210520|11:55:40|S|400|2.960000||
B|TQQQ|20210520|11:55:40|S|100|98.280000||
B|NVDA|20210520|11:55:43|S|20|583.810000||
B|BIDU|20210520|11:55:44|S|71|193.760000||
B|PROG|20210520|11:55:45|S|200|2.530000||
B|BOXL|20210520|11:55:46|S|400|2.260000||
B|VYM|20210520|11:55:46|S|4|106.590000||
B|VTGN|20210520|11:55:47|S|160|2.585000||
B|ASXC|20210520|11:55:48|S|100|2.120000||
B|ASXC|20210520|11:55:48|S|200|2.120000||
B|CPSH|20210520|11:55:48|S|762|6.490000||
B|SQ|20210520|11:55:49|S|1|204.960000||
B|IHT|20210520|11:55:50|S|100|6.050000||
B|NFLX|20210520|11:55:50|S|5|502.110000||
B|SHW|20210520|11:55:50|S|2|285.180000||
B|TFFP|20210520|11:55:50|S|2|10.090000||
B|IBM|20210520|11:55:51|S|10|144.810000||
B|PPSI|20210520|11:55:51|S|900|3.800000||
B|RCKT|20210520|11:55:51|S|2|44.280000||
B|GOGL|20210520|11:55:52|S|100|10.260000||
B|GOGL|20210520|11:55:52|S|2000|10.250000||
B|MSB|20210520|11:55:52|S|15|39.335000||
B|TM|20210520|11:55:53|S|1|160.300000||
B|ATOS|20210520|11:55:54|S|1|3.290000||
B|GOGL|20210520|11:55:55|S|2000|10.270000||
B|LYFT|20210520|11:55:55|S|100|51.070000||
B|OTLY|20210520|11:55:56|S|7|21.590000||
B|OTLY|20210520|11:55:56|S|100|21.590000||
B|ENIC|20210520|11:55:57|S|300|2.960000||
B|ATOS|20210520|11:55:59|S|1|3.290000||
B|OCGN|20210520|11:55:59|S|100|9.100000||
B|GOGL|20210520|11:56:00|S|2000|10.310000||
B|MCHP|20210520|11:56:00|S|100|150.690000||
B|GOGL|20210520|11:56:01|S|2000|10.330000||
B|NVDA|20210520|11:56:02|S|100|584.170000||
B|OTLY|20210520|11:56:02|S|1|21.580000||
B|GOGL|20210520|11:56:03|S|2000|10.350000||
B|ZEUS|20210520|11:56:03|S|4|31.140000||
B|GOGL|20210520|11:56:04|S|2000|10.370000||
B|ALLO|20210520|11:56:06|S|5|27.140000||
B|FB|20210520|11:56:06|S|100|317.760000||
B|SPY|20210520|11:56:06|S|100|415.880000||
B|AZN|20210520|11:56:07|S|1|57.520000||
B|BNTX|20210520|11:56:07|S|12|207.040000||
B|GOGL|20210520|11:56:07|S|2000|10.420000||
B|OTLY|20210520|11:56:07|S|5|21.540000||
B|PDSB|20210520|11:56:07|S|100|6.980000||
B|SPY|20210520|11:56:07|S|353|415.875000||
B|APPH|20210520|11:56:08|S|100|14.540000||
B|KOPN|20210520|11:56:09|S|236|6.640000||
B|CCIV|20210520|11:56:10|S|10|19.720000||
B|VERA|20210520|11:56:10|S|75|23.750000||
B|ATOS|20210520|11:56:12|S|1|3.290000||
B|CDE|20210520|11:56:13|S|400|10.115000||
B|BRK/B|20210520|11:56:14|S|100|288.620000||
B|COST|20210520|11:56:14|S|1|383.260000||
B|TSLA|20210520|11:56:14|S|100|579.610000||
B|CVI|20210520|11:56:15|S|60|22.570000||
B|OTLY|20210520|11:56:15|S|10|21.540000||
B|TUYA|20210520|11:56:15|S|500|25.280000||
B|SCHN|20210520|11:56:16|S|50|52.440000||
B|ATOS|20210520|11:56:20|S|1|3.290000||
B|FYBR|20210520|11:56:20|S|100|24.550000||
B|PDSB|20210520|11:56:21|S|60|6.970000||
B|MRVL|20210520|11:56:22|S|224|46.070000||
B|SBLK|20210520|11:56:22|S|100|20.640000||
B|TGT|20210520|11:56:22|S|5|220.500000||
B|ZH|20210520|11:56:22|S|100|7.820000||
B|ZH|20210520|11:56:22|S|168|7.820000||
B|KOPN|20210520|11:56:23|S|100|6.640000||
B|SQ|20210520|11:56:23|S|20|205.080000||
B|CSCO|20210520|11:56:24|S|200|52.780000||
B|PDD|20210520|11:56:24|S|300|131.070000||
B|CSIQ|20210520|11:56:26|S|100|38.850000||
B|PDSB|20210520|11:56:26|S|25|6.950000||
B|BNTX|20210520|11:56:27|S|40|207.040000||
B|SOS|20210520|11:56:27|S|100|3.165000||
B|UONE|20210520|11:56:27|S|1|7.150000||
B|LSPD|20210520|11:56:28|S|100|65.950000||
B|PDSB|20210520|11:56:28|S|200|6.970000||
B|KOPN|20210520|11:56:30|S|400|6.640000||
B|NVDA|20210520|11:56:30|S|7|583.830000||
B|DKNG|20210520|11:56:31|S|100|44.420000||
B|AVGO|20210520|11:56:32|S|1|458.270000||
B|NTRSO|20210520|11:56:32|S|400|26.950000||
B|URTY|20210520|11:56:32|S|8|101.560000||
B|EJH|20210520|11:56:33|S|76|33.480000||
B|FVRR|20210520|11:56:34|S|14|179.640000||
B|LLY|20210520|11:56:34|S|400|200.690000||
B|MOSY|20210520|11:56:34|S|1000|6.040000||
B|OTLY|20210520|11:56:34|S|100|21.440000||
B|DASH|20210520|11:56:35|S|100|136.860000||
B|FCX|20210520|11:56:35|S|60|40.700000||
B|VIAC|20210520|11:56:35|S|100|41.000000||
B|HYLN|20210520|11:56:36|S|100|9.390000||
B|PDSB|20210520|11:56:37|S|100|6.970000||
B|TGLS|20210520|11:56:37|S|1000|19.790000||
B|CRAI|20210520|11:56:39|S|313|80.650000||
B|DOCU|20210520|11:56:39|S|3|196.480000||
B|ADBE|20210520|11:56:41|S|81|494.320000||
B|COIN|20210520|11:56:42|S|38|235.680000||
B|TWNK|20210520|11:56:42|S|200|15.910000||
B|PDSB|20210520|11:56:43|S|700|7.000000||
B|MUX|20210520|11:56:44|S|615|1.390000||
B|MUX|20210520|11:56:44|S|2200|1.390000||
B|CRWD|20210520|11:56:45|S|1|202.820000||
B|SPY|20210520|11:56:46|S|65|415.795000||
B|IPOE|20210520|11:56:47|S|50|18.250000||
B|LFMD|20210520|11:56:49|S|51|11.780000||
B|NFLX|20210520|11:56:51|S|2|502.190000||
B|ATER|20210520|11:56:52|S|400|17.010000||
B|ILMN|20210520|11:56:52|S|12|401.970000||
B|FSLY|20210520|11:56:53|S|2|43.850000||
B|ZBRA|20210520|11:56:53|S|28|493.138000||
B|MRNA|20210520|11:56:54|S|1000|166.250000||
B|PLUG|20210520|11:56:54|S|25|27.020000||
B|QCOM|20210520|11:56:54|S|40|132.410000||
B|BRPA|20210520|11:56:55|S|34|25.890000||
B|SQQQ|20210520|11:56:55|S|200|11.610000||
B|GOLD|20210520|11:56:56|S|200|24.960000||
B|MOXC|20210520|11:56:57|S|400|15.170000||
B|VIAC|20210520|11:56:57|S|800|40.990000||
B|LSPD|20210520|11:56:58|S|90|66.100000||
B|SRNE|20210520|11:56:58|S|800|7.260000||
B|UONE|20210520|11:56:58|S|100|7.160000||
B|UONE|20210520|11:56:58|S|200|7.160000||
B|PDSB|20210520|11:56:59|S|50|6.990000||
B|CSIQ|20210520|11:57:00|S|300|38.820000||
B|LFMD|20210520|11:57:00|S|500|11.830000||
B|SFTW|20210520|11:57:00|S|100|9.930000||
B|SPCE|20210520|11:57:00|S|2000|18.890000||
B|SPCE|20210520|11:57:00|S|2000|18.900000||
B|TSLA|20210520|11:57:00|S|17|579.670000||
B|NVDA|20210520|11:57:01|S|100|583.550000||
B|TSLA|20210520|11:57:01|S|49|579.810000||
B|WDC|20210520|11:57:03|S|4|72.030000||
B|VLDR|20210520|11:57:04|S|20|10.230000||
B|RIDE|20210520|11:57:05|S|18|10.360000||
B|SE|20210520|11:57:06|S|165|241.300000||
B|VBLT|20210520|11:57:08|S|200|2.320000||
B|SHW|20210520|11:57:10|S|2|285.220000||
B|WRN|20210520|11:57:10|S|200|2.010000||
B|WRN|20210520|11:57:10|S|400|2.010000||
B|WRN|20210520|11:57:10|S|400|2.010000||
B|BVN|20210520|11:57:12|S|300|11.620000||
B|BNGO|20210520|11:57:13|S|400|5.660000||
B|BNGO|20210520|11:57:13|S|409|5.660000||
B|UDR|20210520|11:57:13|S|100|46.340000||
B|V|20210520|11:57:13|S|2|227.160000||
B|UPST|20210520|11:57:14|S|2|140.320000||
B|LEDS|20210520|11:57:15|S|900|8.350000||
B|NVDA|20210520|11:57:15|S|4|583.480000||
B|SPYG|20210520|11:57:15|S|3|59.060000||
B|GNRC|20210520|11:57:16|S|27|306.010000||
B|NFLX|20210520|11:57:17|S|16|501.970000||
B|V|20210520|11:57:17|S|1|227.175000||
B|BDSX|20210520|11:57:18|S|2|13.300000||
B|IPO|20210520|11:57:18|S|5|58.200000||
B|MFC|20210520|11:57:18|S|111|20.650000||
B|NIO|20210520|11:57:18|S|100|34.270000||
B|QDEL|20210520|11:57:19|S|5|120.060000||
B|JD|20210520|11:57:21|S|100|73.500000||
B|JD|20210520|11:57:21|S|100|73.500000||
B|TSLA|20210520|11:57:21|S|100|580.210000||
B|PTON|20210520|11:57:23|S|100|99.525000||
B|XPEV|20210520|11:57:23|S|300|29.050000||
B|OTLY|20210520|11:57:25|S|2|21.090000||
B|SEDG|20210520|11:57:25|S|41|245.900000||
B|TSLA|20210520|11:57:25|S|150|580.170000||
B|GATO|20210520|11:57:27|S|700|14.730000||
B|TSLA|20210520|11:57:27|S|100|580.160000||
B|SPCE|20210520|11:57:29|S|30|18.860000||
B|VERA|20210520|11:57:29|S|10|22.670000||
B|BIDU|20210520|11:57:30|S|1506|193.810000||
B|BILI|20210520|11:57:31|S|100|103.060000||
B|BRK/B|20210520|11:57:31|S|15|288.640000||
B|PTY|20210520|11:57:32|S|100|19.340000||
B|SPCE|20210520|11:57:32|S|300|18.850000||
B|UONE|20210520|11:57:32|S|100|7.270000||
B|WMB|20210520|11:57:32|S|1|26.260000||
B|MARA|20210520|11:57:34|S|20|22.250000||
B|SCCO|20210520|11:57:34|S|1|71.390000||
B|AMZN|20210520|11:57:35|S|1|3249.300000||
B|ENIC|20210520|11:57:35|S|600|2.960000||
B|ENIC|20210520|11:57:35|S|1400|2.960000||
B|FSLR|20210520|11:57:36|S|100|75.830000||
B|REAL|20210520|11:57:37|S|5|15.670000||
B|UONE|20210520|11:57:37|S|2000|7.280000||
B|LEDS|20210520|11:57:39|S|90|8.300000||
B|PLUG|20210520|11:57:39|S|295|27.020000||
B|QQQ|20210520|11:57:40|S|100|328.925000||
B|LEGN|20210520|11:57:43|S|34|36.970000||
B|FB|20210520|11:57:44|S|100|317.570000||
B|TSLA|20210520|11:57:44|S|82|580.300000||
B|GOTU|20210520|11:57:45|S|30|24.340000||
B|UONE|20210520|11:57:45|S|100|7.300000||
B|UONE|20210520|11:57:45|S|300|7.300000||
B|SFIX|20210520|11:57:46|S|10|46.500000||
B|CSCO|20210520|11:57:47|S|100|52.710000||
B|NIO|20210520|11:57:48|S|579|34.290000||
B|TWLO|20210520|11:57:49|S|50|315.410000||
B|OTLY|20210520|11:57:50|S|100|21.070000||
B|PCT|20210520|11:57:51|S|1000|15.100000||
B|SPY|20210520|11:57:51|S|100|415.780000||
B|SPCE|20210520|11:57:52|S|99|18.870000||
B|BEKE|20210520|11:57:53|S|100|48.960000||
B|COMP|20210520|11:57:53|S|100|14.240000||
B|SIL|20210520|11:57:53|S|100|48.440000||
B|TRT|20210520|11:57:55|S|2|5.480000||
B|CASI|20210520|11:57:56|S|500|1.550000||
B|CASI|20210520|11:57:56|S|600|1.550000||
B|COIN|20210520|11:57:56|S|60|235.130000||
B|TGI|20210520|11:57:58|S|200|14.630000||
B|CHWY|20210520|11:57:59|S|100|70.180000||
B|GOTU|20210520|11:57:59|S|100|24.310000||
B|JD|20210520|11:57:59|S|100|73.550000||
B|FCX|20210520|11:58:00|S|50|40.830000||
B|PI|20210520|11:58:00|S|100|48.490000||
B|PLTM|20210520|11:58:00|S|2|11.910000||
B|TSLA|20210520|11:58:01|S|23|580.310000||
B|TSLA|20210520|11:58:01|S|80|580.370000||
B|JD|20210520|11:58:02|S|200|73.560000||
B|VEDL|20210520|11:58:03|S|200|15.190000||
B|SNSE|20210520|11:58:04|S|100|12.000000||
B|SOL|20210520|11:58:04|S|200|7.780000||
B|T|20210520|11:58:04|S|3|29.575000||
B|TSLA|20210520|11:58:05|S|25|580.330000||
B|CELC|20210520|11:58:06|S|100|29.140000||
B|SPXU|20210520|11:58:06|S|100|20.185000||
B|NTP|20210520|11:58:08|S|300|22.980000||
B|FNV|20210520|11:58:09|S|500|151.790000||
B|PRPO|20210520|11:58:09|S|25|4.960000||
B|PSNL|20210520|11:58:09|S|100|22.040000||
B|TTWO|20210520|11:58:11|S|300|187.160000||
B|FDVV|20210520|11:58:12|S|23|37.750000||
B|CAT|20210520|11:58:14|S|9|234.560000||
B|TGI|20210520|11:58:14|S|200|14.680000||
B|UONE|20210520|11:58:15|S|100|7.370000||
B|UONE|20210520|11:58:15|S|300|7.370000||
B|BBIG|20210520|11:58:16|S|200|3.080000||
B|AAPL|20210520|11:58:17|S|100|127.115000||
B|GOTU|20210520|11:58:18|S|100|24.320000||
B|BEN|20210520|11:58:20|S|3|33.400000||
B|UONE|20210520|11:58:20|S|100|7.390000||
B|TSLA|20210520|11:58:21|S|100|580.350000||
B|TSLA|20210520|11:58:21|S|200|580.340000||
B|XPEV|20210520|11:58:21|S|2000|29.110000||
B|IPOE|20210520|11:58:22|S|100|18.250000||
B|PINS|20210520|11:58:22|S|100|60.690000||
B|AMD|20210520|11:58:25|S|100|77.400000||
B|CAT|20210520|11:58:25|S|1|234.580000||
B|HUYA|20210520|11:58:25|S|100|15.300000||
B|HUYA|20210520|11:58:25|S|100|15.300000||
B|ETSY|20210520|11:58:26|S|2|173.400000||
B|PLCE|20210520|11:58:27|S|100|94.350000||
B|QQQ|20210520|11:58:27|S|700|328.930000||
B|NTP|20210520|11:58:28|S|1100|22.980000||
B|XPEV|20210520|11:58:28|S|100|29.100000||
B|AAPL|20210520|11:58:29|S|200|127.090000||
B|UONE|20210520|11:58:29|S|300|7.350000||
B|AMZN|20210520|11:58:30|S|1|3249.160000||
B|NVDA|20210520|11:58:31|S|6|583.460000||
B|BIDU|20210520|11:58:32|S|100|193.830000||
B|EC|20210520|11:58:33|S|40|12.465000||
B|SPY|20210520|11:58:33|S|100|415.670000||
B|UPST|20210520|11:58:34|S|20|139.500000||
B|ZION|20210520|11:58:34|S|422|57.040000||
B|AVLR|20210520|11:58:35|S|1|127.600000||
B|COIN|20210520|11:58:35|S|2|235.200000||
B|QQQ|20210520|11:58:35|S|2000|328.880000||
B|VZ|20210520|11:58:35|S|100|56.985000||
B|VXX|20210520|11:58:36|S|100|40.260000||
B|AAPL|20210520|11:58:37|S|300|127.095000||
B|BLK|20210520|11:58:37|S|1|848.920000||
B|NFLX|20210520|11:58:37|S|8|501.990000||
B|AMZN|20210520|11:58:38|S|1|3248.670000||
B|X|20210520|11:58:38|S|50|23.930000||
B|TSLA|20210520|11:58:40|S|1|580.460000||
B|DTIL|20210520|11:58:41|S|186|10.370000||
B|IYG|20210520|11:58:41|S|10|185.460000||
B|NIO|20210520|11:58:42|S|300|34.290000||
B|JD|20210520|11:58:43|S|300|73.500000||
B|NXE|20210520|11:58:43|S|800|4.575000||
B|TGT|20210520|11:58:44|S|1|220.590000||
B|TSLA|20210520|11:58:45|S|25|580.350000||
B|BABA|20210520|11:58:46|S|3|215.990000||
B|IPOE|20210520|11:58:46|S|100|18.260000||
B|LYFT|20210520|11:58:46|S|18|51.090000||
B|ROOT|20210520|11:58:47|S|100|9.260000||
B|TSLA|20210520|11:58:47|S|100|580.750000||
B|TTWO|20210520|11:58:47|S|3|187.010000||
B|RNG|20210520|11:58:49|S|100|257.440000||
B|TWTR|20210520|11:58:49|S|3|54.520000||
B|IPOE|20210520|11:58:50|S|100|18.250000||
B|UONE|20210520|11:58:50|S|100|7.400000||
B|TSLA|20210520|11:58:51|S|100|580.610000||
B|COST|20210520|11:58:53|S|133|383.010000||
B|JD|20210520|11:58:53|S|100|73.500000||
B|CHMA|20210520|11:58:54|S|200|4.390000||
B|JD|20210520|11:58:54|S|100|73.500000||
B|BIDU|20210520|11:58:55|S|50|193.840000||
B|DE|20210520|11:58:55|S|1|352.470000||
B|SPY|20210520|11:58:55|S|100|415.680000||
B|UBER|20210520|11:58:55|S|100|48.955000||
B|GTH|20210520|11:58:56|S|72|22.590000||
B|GTH|20210520|11:58:56|S|300|22.570000||
B|PRPO|20210520|11:58:56|S|100|4.920000||
B|SYLD|20210520|11:58:57|S|1|64.570000||
B|VERA|20210520|11:58:57|S|11|22.810000||
B|QS|20210520|11:58:58|S|100|27.370000||
B|BLDP|20210520|11:58:59|S|100|15.490000||
B|TSLA|20210520|11:59:01|S|100|580.580000||
B|MCD|20210520|11:59:02|S|12|233.770000||
B|MO|20210520|11:59:02|S|200|49.950000||
B|MO|20210520|11:59:02|S|500|49.950000||
B|TSLA|20210520|11:59:02|S|10|580.770000||
B|BLD|20210520|11:59:03|S|10|204.060000||
B|FTV|20210520|11:59:04|S|20|70.440000||
B|BBIG|20210520|11:59:06|S|300|3.090000||
B|BBIG|20210520|11:59:06|S|300|3.090000||
B|BBIG|20210520|11:59:06|S|600|3.090000||
B|LULU|20210520|11:59:06|S|10|315.860000||
B|AMAT|20210520|11:59:08|S|15|128.480000||
B|WKHS|20210520|11:59:08|S|100|8.645000||
B|ZYME|20210520|11:59:08|S|100|30.150000||
B|BBAR|20210520|11:59:09|S|10|3.150000||
B|SNSE|20210520|11:59:10|S|100|12.090000||
B|APPH|20210520|11:59:12|S|60|14.540000||
B|APPH|20210520|11:59:13|S|100|14.570000||
B|EQIX|20210520|11:59:13|S|2|732.090000||
B|IPOE|20210520|11:59:13|S|100|18.250000||
B|AAPL|20210520|11:59:14|S|82|127.080000||
B|SQ|20210520|11:59:14|S|1|205.230000||
B|BIDU|20210520|11:59:15|S|100|193.760000||
B|TSLA|20210520|11:59:15|S|2|580.940000||
B|SAVA|20210520|11:59:16|S|100|50.500000||
B|SAVA|20210520|11:59:16|S|150|50.520000||
B|MHO|20210520|11:59:17|S|5|67.190000||
B|TLRY|20210520|11:59:17|S|700|15.160000||
B|ADES|20210520|11:59:18|S|2000|6.230000||
B|APPH|20210520|11:59:18|S|100|14.530000||
B|TSLA|20210520|11:59:18|S|75|580.990000||
B|UONE|20210520|11:59:18|S|100|7.490000||
B|BILL|20210520|11:59:19|S|100|146.795000||
B|JD|20210520|11:59:19|S|500|73.550000||
B|NKLA|20210520|11:59:19|S|600|12.550000||
B|NVDA|20210520|11:59:19|S|2|583.490000||
B|TSLA|20210520|11:59:19|S|100|581.280000||
B|SKLZ|20210520|11:59:20|S|100|15.660000||
B|UONE|20210520|11:59:20|S|200|7.450000||
B|UONE|20210520|11:59:20|S|200|7.450000||
B|HFC|20210520|11:59:21|S|200|34.345000||
B|COIN|20210520|11:59:22|S|6|235.120000||
B|NVDA|20210520|11:59:22|S|100|583.530000||
B|NVDA|20210520|11:59:24|S|40|583.540000||
B|TTWO|20210520|11:59:24|S|4|186.950000||
B|AXU|20210520|11:59:25|S|204|2.970000||
B|PDSB|20210520|11:59:25|S|300|7.010000||
B|IKT|20210520|11:59:26|S|4|4.290000||
B|PRPO|20210520|11:59:27|S|100|4.930000||
B|GS|20210520|11:59:28|S|8|360.360000||
B|ALLO|20210520|11:59:29|S|12|27.280000||
B|XPEV|20210520|11:59:29|S|241|29.110000||
B|VERA|20210520|11:59:30|S|13|22.660000||
B|TSLA|20210520|11:59:31|S|25|580.890000||
B|TSLA|20210520|11:59:34|S|25|581.180000||
B|ZEV|20210520|11:59:34|S|100|7.550000||
B|ICLN|20210520|11:59:37|S|13|22.475000||
B|TSLA|20210520|11:59:37|S|5|581.100000||
B|VERA|20210520|11:59:38|S|13|22.550000||
B|DISCA|20210520|11:59:40|S|10|32.390000||
B|SPY|20210520|11:59:40|S|100|415.530000||
B|BF/B|20210520|11:59:41|S|124|79.590000||
B|PRPO|20210520|11:59:41|S|100|4.950000||
B|SQQQ|20210520|11:59:43|S|200|11.625000||
B|COIN|20210520|11:59:44|S|1|235.180000||
B|ASML|20210520|11:59:46|S|20|644.810000||
B|MRNA|20210520|11:59:46|S|1|166.260000||
B|XPEV|20210520|11:59:46|S|200|29.080000||
B|ABBV|20210520|11:59:47|S|100|116.790000||
B|GOOG|20210520|11:59:49|S|21|2351.920000||
B|TSLA|20210520|11:59:51|S|25|580.450000||
B|TSLA|20210520|11:59:51|S|100|580.350000||
B|NVDA|20210520|11:59:52|S|100|583.360000||
B|OIH|20210520|11:59:52|S|100|210.850000||
B|TMKR|20210520|11:59:54|S|9|9.720000||
B|PDSB|20210520|11:59:55|S|100|7.030000||
B|SPCE|20210520|11:59:55|S|100|19.030000||
B|TTWO|20210520|11:59:55|S|30|186.990000||
B|TQQQ|20210520|11:59:57|S|100|98.130000||
B|AMZN|20210520|11:59:58|S|16|3248.440000||
B|TAN|20210520|11:59:58|S|10|78.130000||
B|TQQQ|20210520|11:59:59|S|16|98.150000||
B|AAPL|20210520|12:00:00|S|129|127.060000||
B|XONE|20210520|12:00:00|S|38|19.330000||
B|ZBH|20210520|12:00:00|E|200|167.556600||
B|COIN|20210520|12:00:01|S|17|234.850000||
B|CVII/U|20210520|12:00:01|S|100|9.950000||
B|UONE|20210520|12:00:01|S|60|7.370000||
B|WFC|20210520|12:00:01|S|400|45.850000||
B|PDSB|20210520|12:00:02|S|200|7.060000||
B|BBIG|20210520|12:00:03|S|100|3.100000||
B|SPY|20210520|12:00:03|S|10|415.560000||
B|QS|20210520|12:00:04|S|100|27.400000||
B|QS|20210520|12:00:04|S|400|27.410000||
B|WKEY|20210520|12:00:05|S|450|7.710000||
B|TSLA|20210520|12:00:07|S|100|580.450000||
B|ARPO|20210520|12:00:09|S|100|1.870000||
B|ARPO|20210520|12:00:09|S|398|1.870000||
B|SNAP|20210520|12:00:09|S|100|55.470000||
B|PDSB|20210520|12:00:10|S|120|7.090000||
B|HRL|20210520|12:00:11|S|10|49.260000||
B|TSLA|20210520|12:00:11|S|15|580.335000||
B|NHI|20210520|12:00:12|S|3|66.880000||
B|ASAN|20210520|12:00:13|S|30|33.220000||
B|MARA|20210520|12:00:13|S|272|22.210000||
B|SPWR|20210520|12:00:13|S|65|23.490000||
B|ARKW|20210520|12:00:14|S|100|131.210000||
B|CARV|20210520|12:00:14|S|100|8.390000||
B|VACQ|20210520|12:00:15|S|200|9.990000||
B|ARPO|20210520|12:00:17|S|798|1.870000||
B|COIN|20210520|12:00:17|S|1|233.220000||
B|BSAC|20210520|12:00:20|S|500|20.050000||
B|SPXL|20210520|12:00:21|S|1|96.860000||
B|SPY|20210520|12:00:22|S|9|415.450000||
B|PDSB|20210520|12:00:23|S|100|7.060000||
B|PDSB|20210520|12:00:23|S|100|7.060000||
B|PDSB|20210520|12:00:23|S|110|7.080000||
B|THO|20210520|12:00:23|S|40|121.830000||
B|LEDS|20210520|12:00:24|S|18|8.290000||
B|Z|20210520|12:00:24|S|500|111.530000||
B|ZM|20210520|12:00:24|S|8|323.142000||
B|ZM|20210520|12:00:24|S|25|323.236000||
B|ZM|20210520|12:00:24|S|50|323.236000||
B|BSAC|20210520|12:00:25|S|100|20.030000||
B|COIN|20210520|12:00:25|S|1|233.380000||
B|FCX|20210520|12:00:25|S|200|40.770000||
B|UONE|20210520|12:00:25|S|100|7.380000||
B|UONE|20210520|12:00:25|S|100|7.390000||
B|PRU|20210520|12:00:27|S|21|105.940000||
B|YPF|20210520|12:00:27|S|170|4.600000||
B|ZLAB|20210520|12:00:27|S|100|162.310000||
B|BX|20210520|12:00:28|S|11|89.540000||
B|RPT|20210520|12:00:28|S|500|12.040000||
B|SPCE|20210520|12:00:28|S|60|19.000000||
B|BABA|20210520|12:00:29|S|2|215.960000||
B|DBX|20210520|12:00:29|S|83|26.805000||
B|TSLA|20210520|12:00:29|S|100|579.940000||
B|PFE|20210520|12:00:31|S|10|40.240000||
B|VERA|20210520|12:00:31|S|8|22.820000||
B|DIS|20210520|12:00:32|S|1|171.320000||
B|RLGY|20210520|12:00:32|S|100|18.260000||
B|GOOG|20210520|12:00:33|S|50|2351.250000||
B|GOOGL|20210520|12:00:33|S|50|2305.540000||
B|SNSE|20210520|12:00:33|S|5|12.300000||
B|AACQ|20210520|12:00:34|S|300|9.860000||
B|AEHR|20210520|12:00:34|S|200|2.390000||
B|UONE|20210520|12:00:34|S|500|7.370000||
B|TSLA|20210520|12:00:35|S|100|579.970000||
B|SHOP|20210520|12:00:36|S|1|1218.790000||
B|TSLA|20210520|12:00:36|S|100|579.930000||
B|SMSI|20210520|12:00:37|S|100|5.150000||
B|TSLA|20210520|12:00:37|S|12|580.030000||
B|OXY|20210520|12:00:38|S|700|24.840000||
B|OXY|20210520|12:00:38|S|2000|24.840000||
B|CURI|20210520|12:00:39|S|15|10.450000||
B|CURI|20210520|12:00:39|S|1000|10.450000||
B|SQ|20210520|12:00:39|S|1|204.820000||
B|TSLA|20210520|12:00:39|S|3|579.990000||
B|NVDA|20210520|12:00:40|S|1|583.110000||
B|PDSB|20210520|12:00:40|S|150|7.050000||
B|CSIQ|20210520|12:00:41|S|50|38.820000||
B|BSAC|20210520|12:00:42|S|100|20.060000||
B|BSAC|20210520|12:00:42|S|200|20.060000||
B|QFIN|20210520|12:00:42|S|100|26.280000||
B|QQQ|20210520|12:00:42|S|30|328.730000||
B|TSLA|20210520|12:00:42|S|9|580.050000||
B|RVLV|20210520|12:00:43|S|100|47.320000||
B|RVLV|20210520|12:00:43|S|700|47.330000||
B|TDC|20210520|12:00:43|S|100|43.670000||
B|ZM|20210520|12:00:43|S|25|322.900000||
B|APP|20210520|12:00:44|S|10|67.850000||
B|GOOG|20210520|12:00:44|S|7|2352.050000||
B|GOOGL|20210520|12:00:45|S|5|2305.590000||
B|SPY|20210520|12:00:45|S|100|415.375000||
B|AMZN|20210520|12:00:46|S|3|3247.110000||
B|COIN|20210520|12:00:46|S|55|232.860000||
B|NVDA|20210520|12:00:46|S|50|583.080000||
B|H|20210520|12:00:47|S|4|75.950000||
B|TQQQ|20210520|12:00:47|S|100|98.020000||
B|BNTX|20210520|12:00:48|S|100|206.310000||
B|NVDA|20210520|12:00:48|S|1|582.920000||
B|JZXN|20210520|12:00:49|S|20|7.520000||
B|COIN|20210520|12:00:50|S|1|232.240000||
B|DOCU|20210520|12:00:50|S|2|196.130000||
B|VERA|20210520|12:00:50|S|23|22.770000||
B|DRI|20210520|12:00:51|S|5|141.350000||
B|XPEV|20210520|12:00:51|S|20|29.030000||
B|TSLA|20210520|12:00:52|S|100|579.700000||
B|TTWO|20210520|12:00:52|S|3|186.790000||
B|ATOS|20210520|12:00:54|S|1|3.305000||
B|NVDA|20210520|12:00:54|S|10|582.930000||
B|RVLV|20210520|12:00:54|S|800|47.320000||
B|STNE|20210520|12:00:54|S|17|60.710000||
B|TSLA|20210520|12:00:54|S|300|579.530000||
B|TWTR|20210520|12:00:55|S|100|54.470000||
B|TSLA|20210520|12:00:56|S|22|579.430000||
B|PFMT|20210520|12:00:58|S|200|2.210000||
B|SPY|20210520|12:00:58|S|10|415.340000||
B|RIOT|20210520|12:01:00|S|600|24.210000||
B|SPCE|20210520|12:01:00|S|1000|18.900000||
B|TTWO|20210520|12:01:00|S|20|186.890000||
B|CSIQ|20210520|12:01:03|S|50|38.790000||
B|SVC|20210520|12:01:03|S|200|10.700000||
B|ARKG|20210520|12:01:04|S|10|79.190000||
B|HTGC|20210520|12:01:04|S|44|16.970000||
B|RVLV|20210520|12:01:05|S|800|47.320000||
B|SE|20210520|12:01:05|S|6|240.660000||
B|SPGI|20210520|12:01:05|S|7|376.260000||
B|GMTX|20210520|12:01:06|S|55|10.820000||
B|FB|20210520|12:01:08|S|100|317.260000||
B|COIN|20210520|12:01:10|S|10|231.310000||
B|IDEX|20210520|12:01:10|S|1000|2.745000||
B|BYND|20210520|12:01:11|S|30|107.150000||
B|COIN|20210520|12:01:11|S|1|231.310000||
B|SPY|20210520|12:01:12|S|10|415.290000||
B|PDSB|20210520|12:01:13|S|100|7.020000||
B|SNSE|20210520|12:01:13|S|200|12.330000||
B|TTD|20210520|12:01:13|S|2|537.430000||
B|CARV|20210520|12:01:14|S|300|8.360000||
B|SVC|20210520|12:01:14|S|300|10.700000||
B|ZEN|20210520|12:01:14|E|100|136.720000||
B|SONY|20210520|12:01:15|S|2|96.990000||
B|TSLA|20210520|12:01:15|S|100|579.160000||
B|HAS|20210520|12:01:16|S|20|94.690000||
B|DEI|20210520|12:01:17|S|600|33.810000||
B|AXTI|20210520|12:01:18|S|200|9.900000||
B|SPY|20210520|12:01:18|S|300|415.270000||
B|CLWT|20210520|12:01:19|S|100|4.440000||
B|ETSY|20210520|12:01:19|S|50|173.200000||
B|GLBE|20210520|12:01:20|S|200|29.870000||
B|GM|20210520|12:01:20|S|200|55.470000||
B|DE|20210520|12:01:21|S|3|352.420000||
B|SE|20210520|12:01:22|S|5|240.570000||
B|TAN|20210520|12:01:22|S|50|77.990000||
B|MSFT|20210520|12:01:23|S|15|247.200000||
B|ZNGA|20210520|12:01:23|S|100|10.520000||
B|ZNGA|20210520|12:01:23|S|100|10.520000||
B|COIN|20210520|12:01:24|S|100|231.590000||
B|TSLA|20210520|12:01:24|S|30|578.940000||
B|ZUO|20210520|12:01:24|S|100|14.860000||
B|DIS|20210520|12:01:25|S|43|171.140000||
B|COIN|20210520|12:01:27|S|1|231.980000||
B|SPY|20210520|12:01:27|S|100|415.320000||
B|SPY|20210520|12:01:27|S|200|415.320000||
B|SPY|20210520|12:01:28|S|25|415.325000||
B|COIN|20210520|12:01:29|S|50|231.870000||
B|SPLK|20210520|12:01:29|S|100|114.730000||
B|VIAC|20210520|12:01:29|S|50|41.010000||
B|AMZN|20210520|12:01:30|S|1|3245.270000||
B|JD|20210520|12:01:30|S|100|73.540000||
B|NFLX|20210520|12:01:31|S|7|501.550000||
B|SQQQ|20210520|12:01:31|S|100|11.650000||
B|BA|20210520|12:01:32|S|100|225.820000||
B|IWM|20210520|12:01:34|S|100|218.500000||
B|IPOE|20210520|12:01:35|S|20|18.290000||
B|UONE|20210520|12:01:36|S|100|7.490000||
B|AAPL|20210520|12:01:37|S|187|126.930000||
B|ZLAB|20210520|12:01:37|S|1|161.490000||
B|ZLAB|20210520|12:01:37|S|5|161.490000||
B|SPCE|20210520|12:01:38|S|600|18.830000||
B|AVUV|20210520|12:01:39|S|500|75.340000||
B|ASML|20210520|12:01:40|S|2|644.120000||
B|SPCE|20210520|12:01:40|S|300|18.870000||
B|BA|20210520|12:01:41|S|80|225.760000||
B|CASI|20210520|12:01:41|S|800|1.550000||
B|CASI|20210520|12:01:41|S|1400|1.550000||
B|OKTA|20210520|12:01:41|S|2|232.380000||
B|UONE|20210520|12:01:41|S|27|7.460000||
B|DXCM|20210520|12:01:42|S|25|343.180000||
B|GME|20210520|12:01:42|S|100|169.430000||
B|GME|20210520|12:01:42|S|600|169.420000||
B|ON|20210520|12:01:42|S|20|38.320000||
B|SURF|20210520|12:01:43|S|100|8.770000||
B|CSCO|20210520|12:01:44|S|200|52.585000||
B|LIN|20210520|12:01:44|S|85|299.870000||
B|NVDA|20210520|12:01:44|S|1|582.130000||
B|SCHN|20210520|12:01:45|S|25|52.420000||
B|NVDA|20210520|12:01:46|S|100|582.150000||
B|RIOT|20210520|12:01:46|S|10|24.030000||
B|VXRT|20210520|12:01:46|S|2000|7.190000||
B|HL|20210520|12:01:47|S|500|8.775000||
B|TTWO|20210520|12:01:47|S|21|186.680000||
B|ADES|20210520|12:01:48|S|2000|6.200000||
B|TSLA|20210520|12:01:48|S|400|578.655000||
B|BW|20210520|12:01:49|S|50|8.140000||
B|AHT|20210520|12:01:50|S|3400|2.865000||
B|MRUS|20210520|12:01:50|S|500|21.390000||
B|NVDA|20210520|12:01:50|S|3|582.120000||
B|UNH|20210520|12:01:50|S|1|413.280000||
B|SVMK|20210520|12:01:51|S|900|19.020000||
B|SPY|20210520|12:01:52|S|100|415.170000||
B|PDBC|20210520|12:01:53|S|15|18.930000||
B|TQQQ|20210520|12:01:53|S|20|97.780000||
B|TSLA|20210520|12:01:53|S|100|578.390000||
B|TSLA|20210520|12:01:53|S|375|578.330000||
B|MCD|20210520|12:01:54|S|9|233.560000||
B|NVDA|20210520|12:01:55|S|1|581.990000||
B|CRWD|20210520|12:01:56|S|2|202.430000||
B|UONE|20210520|12:01:56|S|100|7.370000||
B|AMZN|20210520|12:01:58|S|4|3243.870000||
B|BILI|20210520|12:01:58|S|10|102.870000||
B|RIOT|20210520|12:01:58|S|16|24.060000||
B|TSLA|20210520|12:01:58|S|30|578.270000||
B|LPTH|20210520|12:01:59|S|312|2.370000||
B|RIOT|20210520|12:01:59|S|48|24.070000||
B|RIOT|20210520|12:01:59|S|100|24.050000||
B|SQ|20210520|12:01:59|S|1|204.390000||
B|TSLA|20210520|12:01:59|S|22|578.370000||
B|QS|20210520|12:02:00|S|10|27.290000||
B|MA|20210520|12:02:01|S|239|367.120000||
B|BSAC|20210520|12:02:03|S|400|20.060000||
B|BJ|20210520|12:02:04|S|200|46.220000||
B|NVDA|20210520|12:02:04|S|25|581.920000||
B|SPY|20210520|12:02:04|S|50|415.075000||
B|AMD|20210520|12:02:05|S|5|77.190000||
B|ATOS|20210520|12:02:05|S|1|3.285000||
B|GIII|20210520|12:02:05|S|400|31.370000||
B|SBAC|20210520|12:02:05|S|20|294.910000||
B|TSLA|20210520|12:02:07|S|182|577.990000||
B|UONE|20210520|12:02:07|S|100|7.320000||
B|TSLA|20210520|12:02:08|S|100|578.040000||
B|TTWO|20210520|12:02:08|S|22|186.490000||
B|SHOP|20210520|12:02:09|S|20|1216.820000||
B|SQQQ|20210520|12:02:10|S|2600|11.675000||
B|TSLA|20210520|12:02:10|S|1|578.010000||
B|MU|20210520|12:02:11|S|100|80.290000||
B|NVDA|20210520|12:02:11|S|1|581.720000||
B|SPOT|20210520|12:02:11|S|80|230.070000||
B|XYL|20210520|12:02:11|S|1|113.820000||
B|HD|20210520|12:02:12|S|1|318.020000||
B|LAZR|20210520|12:02:12|S|50|19.990000||
B|NVDA|20210520|12:02:12|S|7|581.760000||
B|PDSB|20210520|12:02:12|S|177|6.980000||
B|NVDA|20210520|12:02:13|S|1|581.770000||
B|SUNW|20210520|12:02:13|S|200|8.530000||
B|PLAN|20210520|12:02:15|S|100|56.180000||
B|RBLX|20210520|12:02:15|S|50|75.860000||
B|TSLA|20210520|12:02:15|S|8|578.060000||
B|TAL|20210520|12:02:16|S|12|47.640000||
B|FYBR|20210520|12:02:17|S|100|24.700000||
B|TQQQ|20210520|12:02:18|S|300|97.710000||
B|MP|20210520|12:02:19|S|20|27.240000||
B|WSM|20210520|12:02:19|S|1|162.160000||
B|AAPL|20210520|12:02:20|S|200|126.890000||
B|BEKE|20210520|12:02:22|S|100|48.280000||
B|DIA|20210520|12:02:22|S|51|341.940000||
B|TGT|20210520|12:02:23|S|3|220.200000||
B|DIA|20210520|12:02:24|S|1000|341.920000||
B|SE|20210520|12:02:24|S|2|240.100000||
B|DIA|20210520|12:02:25|S|1800|341.920000||
B|DIA|20210520|12:02:25|S|1800|341.930000||
B|APH|20210520|12:02:26|S|3|66.380000||
B|CPSH|20210520|12:02:26|S|100|6.400000||
B|LABU|20210520|12:02:26|S|30|63.160000||
B|TQQQ|20210520|12:02:27|S|100|97.690000||
B|TSLA|20210520|12:02:27|S|10|578.000000||
B|BOSC|20210520|12:02:28|S|400|3.490000||
B|DTSS|20210520|12:02:28|S|100|2.650000||
B|GOOGL|20210520|12:02:28|S|1|2302.130000||
B|FTCH|20210520|12:02:29|S|20|38.480000||
B|HRL|20210520|12:02:29|S|100|49.370000||
B|JD|20210520|12:02:29|S|20|73.460000||
B|SNOW|20210520|12:02:30|S|100|234.110000||
B|SQSP|20210520|12:02:31|S|12|48.670000||
B|TTWO|20210520|12:02:31|S|11|186.380000||
B|RKT|20210520|12:02:32|S|600|16.900000||
B|TSLA|20210520|12:02:33|S|34|578.490000||
B|TGT|20210520|12:02:34|S|1|220.120000||
B|AAPL|20210520|12:02:35|S|84|126.900000||
B|ADI|20210520|12:02:35|S|100|159.990000||
B|SPCE|20210520|12:02:35|S|100|18.835000||
B|CRM|20210520|12:02:36|S|10|225.710000||
B|SNSE|20210520|12:02:36|S|62|12.240000||
B|HCA|20210520|12:02:37|S|2|206.730000||
B|ROKU|20210520|12:02:37|S|100|329.290000||
B|SKLZ|20210520|12:02:37|S|200|15.500000||
B|SQM|20210520|12:02:38|S|200|41.270000||
B|CPNG|20210520|12:02:39|S|26|38.290000||
B|SQ|20210520|12:02:40|S|100|204.200000||
B|SQ|20210520|12:02:40|S|100|204.200000||
B|TSLA|20210520|12:02:40|S|100|578.150000||
B|EXK|20210520|12:02:41|S|100|6.955000||
B|TSLA|20210520|12:02:41|S|20|578.430000||
B|WOW|20210520|12:02:42|S|18|16.600000||
B|MMC|20210520|12:02:43|S|59|136.050000||
B|SPY|20210520|12:02:43|S|100|415.130000||
B|SQ|20210520|12:02:43|S|100|204.250000||
B|SQ|20210520|12:02:43|S|100|204.250000||
B|RIOT|20210520|12:02:44|S|100|23.940000||
B|ABNB|20210520|12:02:45|S|46|137.350000||
B|JPM|20210520|12:02:45|S|1|161.270000||
B|MSFT|20210520|12:02:45|S|100|247.050000||
B|NVDA|20210520|12:02:48|S|100|581.760000||
B|TTWO|20210520|12:02:50|S|11|186.480000||
B|ATOS|20210520|12:02:51|S|1|3.290000||
B|HCA|20210520|12:02:52|S|10|206.730000||
B|ATOS|20210520|12:02:53|S|1|3.290000||
B|BZUN|20210520|12:02:54|S|11|36.990000||
B|SPWR|20210520|12:02:54|S|200|23.425000||
B|SPWR|20210520|12:02:54|S|1200|23.430000||
B|TSLA|20210520|12:02:54|S|400|578.140000||
B|COIN|20210520|12:02:55|S|50|230.510000||
B|INTC|20210520|12:02:56|S|1|55.950000||
B|MSFT|20210520|12:02:56|S|100|246.990000||
B|TSLA|20210520|12:02:56|S|1|578.220000||
B|COIN|20210520|12:02:57|S|4|230.200000||
B|FDX|20210520|12:03:00|S|90|309.430000||
B|OCGN|20210520|12:03:01|S|100|8.995000||
B|NVDA|20210520|12:03:02|S|25|582.140000||
B|ADI|20210520|12:03:03|S|100|160.030000||
B|BLK|20210520|12:03:03|S|1|847.450000||
B|SONY|20210520|12:03:04|S|70|96.920000||
B|ATOS|20210520|12:03:06|S|1|3.290000||
B|REGI|20210520|12:03:06|S|400|59.380000||
B|TSLA|20210520|12:03:07|S|100|578.300000||
B|CLWT|20210520|12:03:08|S|10|4.600000||
B|TTWO|20210520|12:03:08|S|16|186.520000||
B|BX|20210520|12:03:09|S|2|89.405000||
B|COIN|20210520|12:03:09|S|12|230.500000||
B|DISCA|20210520|12:03:09|S|268|32.380000||
B|DISCA|20210520|12:03:09|S|1300|32.380000||
B|KSS|20210520|12:03:10|S|2000|53.990000||
B|RIOT|20210520|12:03:10|S|150|23.850000||
B|NVDA|20210520|12:03:11|S|20|581.680000||
B|SPOT|20210520|12:03:12|S|4|230.600000||
B|BEKE|20210520|12:03:13|S|500|48.390000||
B|COIN|20210520|12:03:13|S|1|230.170000||
B|NVDA|20210520|12:03:14|S|50|581.760000||
B|SHOP|20210520|12:03:15|S|1|1219.030000||
B|SPCE|20210520|12:03:15|S|93|18.865000||
B|BLDP|20210520|12:03:16|S|100|15.440000||
B|ATOS|20210520|12:03:17|S|1|3.290000||
B|KSS|20210520|12:03:17|S|100|54.010000||
B|TSLA|20210520|12:03:17|S|21|578.430000||
B|SKLZ|20210520|12:03:18|S|337|15.530000||
B|TSLA|20210520|12:03:19|S|2|578.400000||
B|CL|20210520|12:03:20|S|100|84.240000||
B|DOCU|20210520|12:03:20|S|10|195.650000||
B|GOSS|20210520|12:03:20|S|30|9.290000||
B|PLUG|20210520|12:03:20|S|100|26.880000||
B|QQQ|20210520|12:03:20|S|97|328.480000||
B|SPCE|20210520|12:03:21|S|100|18.850000||
B|APPS|20210520|12:03:22|S|10|61.970000||
B|ENB|20210520|12:03:23|S|99|38.490000||
B|QQQ|20210520|12:03:24|S|200|328.520000||
B|SPY|20210520|12:03:25|S|100|415.225000||
B|FB|20210520|12:03:26|S|81|317.120000||
B|VXX|20210520|12:03:26|S|100|40.300000||
B|CLWT|20210520|12:03:27|S|320|4.550000||
B|BILI|20210520|12:03:28|S|50|102.940000||
B|CLII|20210520|12:03:28|S|50|11.520000||
B|RIOT|20210520|12:03:29|S|20|23.890000||
B|SYTA|20210520|12:03:30|S|100|7.660000||
B|ATOS|20210520|12:03:31|S|1|3.290000||
B|MCD|20210520|12:03:31|S|25|233.620000||
B|COIN|20210520|12:03:32|S|50|231.160000||
B|INMD|20210520|12:03:32|S|3|78.860000||
B|XPEV|20210520|12:03:32|S|710|29.020000||
B|AMZN|20210520|12:03:33|S|2|3244.700000||
B|JD|20210520|12:03:33|S|10|73.570000||
B|BABA|20210520|12:03:34|S|3|216.020000||
B|ATOS|20210520|12:03:35|S|1|3.290000||
B|F|20210520|12:03:35|S|13|12.405000||
B|MGNI|20210520|12:03:36|S|10|28.800000||
B|ATOS|20210520|12:03:37|S|1|3.290000||
B|FDX|20210520|12:03:38|S|90|309.580000||
B|TSLA|20210520|12:03:38|S|150|578.880000||
B|DAC|20210520|12:03:39|S|25|60.050000||
B|ATOS|20210520|12:03:41|S|1|3.290000||
B|RUBY|20210520|12:03:41|S|50|26.500000||
B|BYND|20210520|12:03:42|S|3|107.260000||
B|ATOS|20210520|12:03:44|S|1|3.290000||
B|TSLA|20210520|12:03:44|S|23|578.750000||
B|BA|20210520|12:03:45|S|30|225.950000||
B|MRNA|20210520|12:03:45|S|200|165.870000||
B|TSLA|20210520|12:03:45|S|125|578.820000||
B|ATOS|20210520|12:03:46|S|1|3.290000||
B|CAR|20210520|12:03:47|S|100|82.440000||
B|TSLA|20210520|12:03:47|S|100|578.820000||
B|FVRR|20210520|12:03:49|S|13|179.760000||
B|UA|20210520|12:03:49|S|442|18.080000||
B|ATOS|20210520|12:03:50|S|1|3.290000||
B|CSIQ|20210520|12:03:50|S|3|38.840000||
B|DIS|20210520|12:03:50|S|100|171.250000||
B|ADES|20210520|12:03:52|S|1400|6.250000||
B|ARRY|20210520|12:03:52|S|1998|14.780000||
B|ATOS|20210520|12:03:52|S|1|3.290000||
B|BA|20210520|12:03:52|S|203|225.930000||
B|APP|20210520|12:03:55|S|100|67.550000||
B|AMZN|20210520|12:03:56|S|1|3244.680000||
B|AMZN|20210520|12:03:56|S|200|3244.680000||
B|SOXL|20210520|12:03:56|S|10|34.230000||
B|APP|20210520|12:03:57|S|180|67.430000||
B|ATOS|20210520|12:03:58|S|1|3.290000||
B|ATOS|20210520|12:04:00|S|1|3.290000||
B|ZIM|20210520|12:04:00|S|29|43.710000||
B|BIDU|20210520|12:04:02|S|6|193.700000||
B|PRPO|20210520|12:04:02|S|100|4.950000||
B|QQQ|20210520|12:04:03|S|1000|328.530000||
B|ZTO|20210520|12:04:03|S|28|32.900000||
B|IWO|20210520|12:04:04|S|35|289.480000||
B|BCC|20210520|12:04:05|S|500|64.840000||
B|CRM|20210520|12:04:05|S|30|225.810000||
B|RIOT|20210520|12:04:05|S|50|23.900000||
B|HYGV|20210520|12:04:06|S|500|49.440000||
B|COUP|20210520|12:04:08|S|30|233.800000||
B|OPEN|20210520|12:04:08|S|100|14.705000||
B|TSLA|20210520|12:04:08|S|20|578.810000||
B|VIAC|20210520|12:04:09|S|15|41.000000||
B|NUGT|20210520|12:04:10|S|26|80.000000||
B|SOXL|20210520|12:04:10|S|50|34.230000||
B|ATOS|20210520|12:04:11|S|1|3.285000||
B|ATOS|20210520|12:04:14|S|1|3.285000||
B|EPAM|20210520|12:04:15|S|2|465.260000||
B|SPCE|20210520|12:04:15|S|500|18.840000||
B|NIO|20210520|12:04:16|S|100|34.240000||
B|TSLA|20210520|12:04:16|S|190|578.720000||
B|CL|20210520|12:04:17|S|100|84.270000||
B|GOLD|20210520|12:04:18|S|7|24.920000||
B|MMM|20210520|12:04:18|S|5|201.340000||
B|MTL|20210520|12:04:19|S|400|2.280000||
B|BABA|20210520|12:04:20|S|100|216.060000||
B|RIOT|20210520|12:04:20|S|10|23.940000||
B|SPXS|20210520|12:04:20|S|1|26.810000||
B|ATOS|20210520|12:04:21|S|1|3.285000||
B|COIN|20210520|12:04:22|S|30|231.690000||
B|MARA|20210520|12:04:23|S|106|21.900000||
B|MSFT|20210520|12:04:24|S|4|246.970000||
B|LMND|20210520|12:04:25|S|100|77.120000||
B|SHOP|20210520|12:04:25|S|1|1219.180000||
B|TTM|20210520|12:04:25|S|3|21.100000||
B|YVR|20210520|12:04:25|S|4200|1.840000||
B|FROG|20210520|12:04:26|S|180|38.930000||
B|FROG|20210520|12:04:26|S|500|38.930000||
B|PDSB|20210520|12:04:26|S|500|6.910000||
B|RIOT|20210520|12:04:26|S|100|23.910000||
B|SQ|20210520|12:04:27|S|100|204.320000||
B|TDOC|20210520|12:04:27|S|1|141.830000||
B|ETSY|20210520|12:04:28|S|12|173.210000||
B|ABNB|20210520|12:04:29|S|1|137.440000||
B|BAR|20210520|12:04:30|S|2|18.695000||
B|ARRY|20210520|12:04:31|S|1|14.780000||
B|BLDP|20210520|12:04:31|S|100|15.430000||
B|FANG|20210520|12:04:31|S|30|76.120000||
B|MTCH|20210520|12:04:32|S|7|140.810000||
B|PYPL|20210520|12:04:32|S|100|251.150000||
B|KSS|20210520|12:04:34|S|50|53.980000||
B|COIN|20210520|12:04:35|S|10|231.420000||
B|INMD|20210520|12:04:36|S|10|78.860000||
B|OPEN|20210520|12:04:36|S|1800|14.700000||
B|CETX|20210520|12:04:37|S|2|1.430000||
B|MSFT|20210520|12:04:38|S|1|246.940000||
B|STLA|20210520|12:04:38|S|477|18.330000||
B|PYPL|20210520|12:04:39|S|4|251.240000||
B|SRNG|20210520|12:04:39|S|165|9.870000||
B|TSLA|20210520|12:04:39|S|25|579.150000||
B|PCOR|20210520|12:04:40|S|10|83.840000||
B|DOCU|20210520|12:04:41|S|2|195.660000||
B|PCOR|20210520|12:04:42|S|10|83.840000||
B|CPA|20210520|12:04:43|S|20|78.630000||
B|T|20210520|12:04:43|S|100|29.540000||
B|COIN|20210520|12:04:45|S|20|231.030000||
B|TTD|20210520|12:04:46|S|20|536.920000||
B|BRPA|20210520|12:04:47|S|80|26.000000||
B|IWM|20210520|12:04:47|S|800|218.395000||
B|TSLA|20210520|12:04:47|S|19|579.060000||
B|PDT|20210520|12:04:48|S|71|16.320000||
B|PDSB|20210520|12:04:51|S|46|6.950000||
B|SABR|20210520|12:04:51|S|200|13.140000||
B|MGNI|20210520|12:04:52|S|100|28.790000||
B|UPST|20210520|12:04:58|S|500|140.620000||
B|QQQ|20210520|12:04:59|S|1000|328.495000||
B|UPST|20210520|12:04:59|S|300|140.390000||
B|MARA|20210520|12:05:00|S|100|21.780000||
B|PCOR|20210520|12:05:00|S|100|84.030000||
B|GOTU|20210520|12:05:01|S|176|24.290000||
B|U|20210520|12:05:01|S|20|91.140000||
B|GME|20210520|12:05:03|S|100|168.970000||
B|SNOW|20210520|12:05:04|S|2|234.060000||
B|CHMA|20210520|12:05:05|S|100|4.370000||
B|MAXN|20210520|12:05:06|S|150|17.920000||
B|AMAT|20210520|12:05:07|S|3|128.450000||
B|SPCE|20210520|12:05:07|S|4|18.810000||
B|MARA|20210520|12:05:08|S|200|21.800000||
B|ZS|20210520|12:05:09|S|500|170.540000||
B|COIN|20210520|12:05:10|S|100|230.120000||
B|UPST|20210520|12:05:11|S|300|140.390000||
B|AGO|20210520|12:05:13|S|100|46.550000||
B|ABNB|20210520|12:05:15|S|7|137.540000||
B|SPCE|20210520|12:05:15|S|127|18.780000||
B|SPWR|20210520|12:05:15|S|50|23.470000||
B|TSLA|20210520|12:05:15|S|50|578.640000||
B|QQQ|20210520|12:05:17|S|1|328.420000||
B|ZOM|20210520|12:05:17|S|100|0.787500||
B|ZOM|20210520|12:05:17|S|800|0.787800||
B|BAR|20210520|12:05:18|S|1|18.690000||
B|ARVL|20210520|12:05:19|S|20|18.870000||
B|CETX|20210520|12:05:19|S|100|1.430000||
B|FCEL|20210520|12:05:19|S|100|8.195000||
B|ARKK|20210520|12:05:20|S|200|106.440000||
B|SQ|20210520|12:05:20|S|15|204.230000||
B|BRK/B|20210520|12:05:21|S|10|287.890000||
B|TTD|20210520|12:05:23|S|4|536.890000||
B|UONE|20210520|12:05:24|S|5|7.260000||
B|GLD|20210520|12:05:25|S|100|176.160000||
B|SPCE|20210520|12:05:25|S|100|18.790000||
B|ZNGA|20210520|12:05:26|S|278|10.515000||
B|MSFT|20210520|12:05:27|S|5|246.860000||
B|OKTA|20210520|12:05:27|S|15|232.770000||
B|NFLX|20210520|12:05:29|S|7|501.360000||
B|PRPO|20210520|12:05:30|S|100|4.950000||
B|PRPO|20210520|12:05:31|S|160|4.950000||
B|CERC|20210520|12:05:32|S|300|2.600000||
B|CERC|20210520|12:05:32|S|1700|2.600000||
B|DASH|20210520|12:05:33|S|70|136.230000||
B|IWO|20210520|12:05:33|S|100|289.240000||
B|AMC|20210520|12:05:34|S|155|12.455000||
B|GAA|20210520|12:05:34|S|1|31.590000||
B|ABNB|20210520|12:05:35|S|10|137.520000||
B|BIP|20210520|12:05:35|S|300|54.460000||
B|UONE|20210520|12:05:35|S|100|7.270000||
B|SPCE|20210520|12:05:37|S|400|18.740000||
B|KSS|20210520|12:05:38|S|50|54.070000||
B|NVDA|20210520|12:05:38|S|100|581.670000||
B|IGI|20210520|12:05:39|S|100|21.310000||
B|PDSB|20210520|12:05:40|S|187|6.940000||
B|AMC|20210520|12:05:41|S|100|12.455000||
B|VGT|20210520|12:05:41|S|2|366.930000||
B|ABNB|20210520|12:05:42|S|100|137.520000||
B|UONE|20210520|12:05:42|S|100|7.370000||
B|INO|20210520|12:05:43|S|100|7.075000||
B|GOOG|20210520|12:05:45|S|15|2348.790000||
B|DXD|20210520|12:05:46|S|30|9.665000||
B|AMC|20210520|12:05:48|S|300|12.485000||
B|SIMO|20210520|12:05:49|S|200|63.220000||
B|LYFT|20210520|12:05:51|S|100|50.880000||
B|BBY|20210520|12:05:53|S|5|113.450000||
B|ASTS|20210520|12:05:56|S|600|7.700000||
B|BILI|20210520|12:05:56|S|50|102.950000||
B|CAT|20210520|12:05:57|S|200|234.120000||
B|GATO|20210520|12:05:57|S|50|14.670000||
B|DKNG|20210520|12:05:58|S|100|44.270000||
B|AI|20210520|12:06:01|S|9|58.630000||
B|TSLA|20210520|12:06:02|S|2|578.380000||
B|TSLA|20210520|12:06:02|S|10|578.370000||
B|EA|20210520|12:06:03|S|10|142.640000||
B|SQSP|20210520|12:06:03|S|13|48.460000||
B|NOK|20210520|12:06:05|S|100|5.085000||
B|AAPL|20210520|12:06:06|S|100|126.860000||
B|ASML|20210520|12:06:06|S|121|642.960000||
B|LRCX|20210520|12:06:08|S|100|619.320000||
B|RKT|20210520|12:06:09|S|1900|16.960000||
B|EXPD|20210520|12:06:10|S|15|121.020000||
B|RGR|20210520|12:06:10|S|1|74.740000||
B|TSLA|20210520|12:06:10|S|100|577.950000||
B|TCOM|20210520|12:06:11|S|3|41.700000||
B|AAPL|20210520|12:06:12|S|1|126.875000||
B|CPSH|20210520|12:06:12|S|100|6.390000||
B|SPY|20210520|12:06:12|S|25|415.135000||
B|LYFT|20210520|12:06:14|S|100|50.940000||
B|MARA|20210520|12:06:14|S|36|21.810000||
B|SI|20210520|12:06:15|S|3|105.900000||
B|UPST|20210520|12:06:16|S|100|140.340000||
B|COIN|20210520|12:06:17|S|40|230.930000||
B|DDD|20210520|12:06:17|S|691|24.330000||
B|DDD|20210520|12:06:17|S|2000|24.330000||
B|IVA|20210520|12:06:18|S|75|14.560000||
B|SOS|20210520|12:06:18|S|30|3.135000||
B|ZNGA|20210520|12:06:18|S|300|10.520000||
B|PRPO|20210520|12:06:19|S|700|4.950000||
B|PKO|20210520|12:06:20|S|120|26.810000||
B|NVDA|20210520|12:06:22|S|25|581.350000||
B|NAIL|20210520|12:06:23|S|68|80.550000||
B|RKT|20210520|12:06:26|S|25|16.960000||
B|SPWR|20210520|12:06:30|S|5|23.460000||
B|MRNA|20210520|12:06:31|S|100|165.310000||
B|INTC|20210520|12:06:32|S|300|55.920000||
B|INTC|20210520|12:06:32|S|400|55.920000||
B|NFLX|20210520|12:06:32|S|6|501.200000||
B|SKIN|20210520|12:06:32|S|200|14.050000||
B|TXG|20210520|12:06:32|S|100|157.930000||
B|SURF|20210520|12:06:33|S|100|8.740000||
B|VIAC|20210520|12:06:33|S|500|41.130000||
B|SKIN|20210520|12:06:34|S|60|14.050000||
B|SPWR|20210520|12:06:35|S|20|23.450000||
B|CREE|20210520|12:06:36|S|1|95.180000||
B|DE|20210520|12:06:37|S|1|352.550000||
B|IWM|20210520|12:06:37|S|1000|218.405000||
B|THCB|20210520|12:06:38|S|800|10.640000||
B|ANET|20210520|12:06:40|S|4|336.140000||
B|SBLK|20210520|12:06:40|S|100|20.460000||
B|COIN|20210520|12:06:41|S|32|230.980000||
B|KMB|20210520|12:06:41|S|8|132.900000||
B|GFI|20210520|12:06:42|S|300|12.115000||
B|VB|20210520|12:06:42|S|5|216.950000||
B|AGO|20210520|12:06:45|S|100|46.570000||
B|OTLY|20210520|12:06:46|S|26|21.320000||
B|VERA|20210520|12:06:47|S|34|22.210000||
B|SQ|20210520|12:06:49|S|5|204.040000||
B|TSLA|20210520|12:06:49|S|25|577.820000||
B|VXX|20210520|12:06:49|S|10|40.500000||
B|TSLA|20210520|12:06:51|S|1|577.870000||
B|IMMP|20210520|12:06:53|S|87|4.610000||
B|SQQQ|20210520|12:06:53|S|32700|11.695000||
B|UPST|20210520|12:06:53|S|100|139.620000||
B|JZXN|20210520|12:06:55|S|17|7.490000||
B|MARA|20210520|12:06:55|S|346|21.710000||
B|BG|20210520|12:06:56|S|1|84.470000||
B|TSLA|20210520|12:06:56|S|150|577.900000||
B|AI|20210520|12:06:57|S|10|58.530000||
B|CSQ|20210520|12:06:57|S|100|17.300000||
B|MRNA|20210520|12:06:58|S|130|165.310000||
B|SPCE|20210520|12:06:58|S|900|18.790000||
B|XPEV|20210520|12:06:58|S|200|29.010000||
B|TGT|20210520|12:06:59|S|45|220.420000||
B|PCOR|20210520|12:07:01|S|1|85.410000||
B|TSLA|20210520|12:07:01|S|100|577.840000||
B|TSLA|20210520|12:07:01|S|100|577.850000||
B|PLUG|20210520|12:07:02|S|80|26.830000||
B|MED|20210520|12:07:06|S|1|311.420000||
B|SQQQ|20210520|12:07:06|S|5448|11.695000||
B|AMTX|20210520|12:07:07|S|100|11.010000||
B|COIN|20210520|12:07:07|S|10|230.430000||
B|GS|20210520|12:07:07|S|1|359.540000||
B|COIN|20210520|12:07:08|S|5|230.440000||
B|YVR|20210520|12:07:09|S|2000|1.850000||
B|FAMI|20210520|12:07:10|S|500|0.419000||
B|TGB|20210520|12:07:11|S|1|2.280000||
B|VIST|20210520|12:07:11|S|170|3.150000||
B|YVR|20210520|12:07:12|S|2000|1.860000||
B|BEKE|20210520|12:07:14|S|200|48.450000||
B|BG|20210520|12:07:15|S|70|84.470000||
B|PLG|20210520|12:07:15|S|100|4.470000||
B|EZGO|20210520|12:07:16|S|166|5.880000||
B|SRNG|20210520|12:07:16|S|75|9.870000||
B|CPNG|20210520|12:07:17|S|50|38.310000||
B|PCOR|20210520|12:07:19|S|50|84.960000||
B|IPOE|20210520|12:07:20|S|389|18.400000||
B|VXX|20210520|12:07:20|S|3|40.450000||
B|ZEN|20210520|12:07:21|S|100|136.530000||
B|JNJ|20210520|12:07:22|S|10|171.280000||
B|UPST|20210520|12:07:22|S|50|139.750000||
B|PH|20210520|12:07:23|S|2|304.570000||
B|VERA|20210520|12:07:23|S|30|22.350000||
B|ZOM|20210520|12:07:24|S|100|0.786100||
B|DASH|20210520|12:07:25|S|212|136.490000||
B|DASH|20210520|12:07:25|S|300|136.480000||
B|TSLA|20210520|12:07:25|S|10|578.130000||
B|DASH|20210520|12:07:26|S|300|136.590000||
B|BABA|20210520|12:07:28|S|2|215.920000||
B|NVDA|20210520|12:07:31|S|5|581.500000||
B|PYPL|20210520|12:07:31|S|10|251.050000||
B|MSFT|20210520|12:07:32|S|100|246.630000||
B|GLDM|20210520|12:07:36|S|5|18.705000||
B|SPYD|20210520|12:07:36|S|5|41.250000||
B|ZOM|20210520|12:07:37|S|100|0.786000||
B|NVDA|20210520|12:07:40|S|6|581.690000||
B|OKTA|20210520|12:07:41|S|35|232.850000||
B|TSLA|20210520|12:07:41|S|150|578.550000||
B|ROKU|20210520|12:07:42|S|59|329.600000||
B|TUYA|20210520|12:07:42|S|1078|25.160000||
B|M|20210520|12:07:43|S|1400|18.120000||
B|BDTX|20210520|12:07:44|S|500|14.590000||
B|UONE|20210520|12:07:45|S|5|7.310000||
B|IPW|20210520|12:07:46|S|100|5.400000||
B|CSLT|20210520|12:07:47|S|100|1.790000||
B|EBON|20210520|12:07:48|S|400|2.870000||
B|BBIG|20210520|12:07:49|S|2000|3.080000||
B|BBIG|20210520|12:07:49|S|3900|3.080000||
B|STIC|20210520|12:07:49|S|400|9.970000||
B|ARCC|20210520|12:07:51|S|200|19.210000||
B|ROKU|20210520|12:07:52|S|1|329.510000||
B|SPY|20210520|12:07:53|S|100|415.130000||
B|CATB|20210520|12:07:54|S|800|1.880000||
B|VUZI|20210520|12:07:54|S|100|15.880000||
B|NOK|20210520|12:07:57|S|500|5.085000||
B|ZYNE|20210520|12:07:59|S|100|4.670000||
B|BX|20210520|12:08:00|S|50|89.490000||
B|BEKE|20210520|12:08:01|S|100|48.480000||
B|EXPE|20210520|12:08:01|S|26|168.090000||
B|PYPL|20210520|12:08:03|S|5|251.020000||
B|TSN|20210520|12:08:04|S|3|80.900000||
B|SFBS|20210520|12:08:09|S|500|67.300000||
B|JWN|20210520|12:08:11|S|100|38.620000||
B|THMO|20210520|12:08:13|S|2000|2.390000||
B|ROST|20210520|12:08:14|S|10|122.700000||
B|UONE|20210520|12:08:20|S|100|7.290000||
B|WOOF|20210520|12:08:20|S|1400|26.250000||
B|UNH|20210520|12:08:21|S|14|412.980000||
B|VIPS|20210520|12:08:22|S|100|22.300000||
B|BDRY|20210520|12:08:23|S|500|25.650000||
B|NOW|20210520|12:08:24|S|3|472.140000||
B|TTWO|20210520|12:08:24|S|1|187.000000||
B|FDX|20210520|12:08:27|S|28|309.670000||
B|TTD|20210520|12:08:27|S|100|536.500000||
B|FNKO|20210520|12:08:29|S|277|24.530000||
B|LMND|20210520|12:08:29|S|100|77.040000||
B|PYPL|20210520|12:08:29|S|60|250.980000||
B|TSLA|20210520|12:08:29|S|2|578.670000||
B|QQQ|20210520|12:08:30|S|99|328.390000||
B|VXX|20210520|12:08:30|S|300|40.440000||
B|ASML|20210520|12:08:31|S|2|642.670000||
B|OCGN|20210520|12:08:31|S|1000|9.090000||
B|SQ|20210520|12:08:32|S|3|204.210000||
B|WAFU|20210520|12:08:32|S|30|6.480000||
B|HYRE|20210520|12:08:33|S|200|16.230000||
B|PLTK|20210520|12:08:34|S|23|27.040000||
B|LOW|20210520|12:08:35|S|100|194.160000||
B|PCOR|20210520|12:08:35|S|30|84.760000||
B|UPST|20210520|12:08:37|S|100|139.610000||
B|NVDA|20210520|12:08:42|S|50|581.990000||
B|STEM|20210520|12:08:44|S|11|20.910000||
B|SPY|20210520|12:08:45|S|50|415.105000||
B|ARKK|20210520|12:08:46|S|1999|106.480000||
B|SWKS|20210520|12:08:48|S|15|168.720000||
B|COIN|20210520|12:08:50|S|50|230.510000||
B|TSLA|20210520|12:08:50|S|1|578.345000||
B|EL|20210520|12:08:51|S|2|298.850000||
B|AG|20210520|12:08:52|S|170|17.925000||
B|RIOT|20210520|12:08:55|S|400|23.790000||
B|JNJ|20210520|12:08:59|S|4|171.260000||
B|ANET|20210520|12:09:00|S|1|336.140000||
B|GOTU|20210520|12:09:00|S|100|24.400000||
B|ASTS|20210520|12:09:01|S|100|7.690000||
B|KSS|20210520|12:09:02|S|19|54.300000||
B|SQQQ|20210520|12:09:02|S|1000|11.675000||
B|BRPA|20210520|12:09:03|S|100|26.930000||
B|GME|20210520|12:09:03|S|100|169.920000||
B|RL|20210520|12:09:03|S|30|121.430000||
B|TSLA|20210520|12:09:03|S|1|578.435000||
B|PDSB|20210520|12:09:07|S|733|6.910000||
B|RCL|20210520|12:09:08|S|160|83.890000||
B|ZM|20210520|12:09:08|S|50|322.880000||
B|ZM|20210520|12:09:08|S|50|322.880000||
B|SWKS|20210520|12:09:09|S|7|168.720000||
B|RBLX|20210520|12:09:12|S|476|76.020000||
B|ISRG|20210520|12:09:14|S|20|834.240000||
B|CVAC|20210520|12:09:15|S|10|115.640000||
B|ZOM|20210520|12:09:17|S|100|0.786900||
B|APP|20210520|12:09:20|S|100|67.520000||
B|GLDM|20210520|12:09:20|S|3|18.710000||
B|IMMP|20210520|12:09:20|S|1088|4.640000||
B|VIPS|20210520|12:09:21|S|113|22.300000||
B|DASH|20210520|12:09:22|S|10|136.740000||
B|BTX|20210520|12:09:23|S|50|18.070000||
B|BKNG|20210520|12:09:24|S|20|2306.630000||
B|VALE|20210520|12:09:24|S|1|20.910000||
B|FSR|20210520|12:09:25|S|318|12.130000||
B|IWM|20210520|12:09:25|S|300|218.560000||
B|ODFL|20210520|12:09:25|S|2|266.750000||
B|CLWT|20210520|12:09:26|S|99|4.440000||
B|PINS|20210520|12:09:26|S|100|60.260000||
B|ZTS|20210520|12:09:27|S|2|175.070000||
B|TDC|20210520|12:09:28|S|100|43.670000||
B|VNE|20210520|12:09:29|S|100|22.140000||
B|BNGO|20210520|12:09:32|S|110|5.605000||
B|SUNW|20210520|12:09:32|S|900|8.570000||
B|DIA|20210520|12:09:34|S|342|342.060000||
B|SPCE|20210520|12:09:36|S|700|18.780000||
B|ATOS|20210520|12:09:38|S|1|3.270000||
B|BX|20210520|12:09:38|S|50|89.570000||
B|LEJU|20210520|12:09:39|S|200|2.090000||
B|ZOM|20210520|12:09:39|S|100|0.786000||
B|COIN|20210520|12:09:41|S|5|231.380000||
B|RIOT|20210520|12:09:44|S|360|23.900000||
B|BW|20210520|12:09:47|S|20|8.080000||
B|AMC|20210520|12:09:48|S|550|12.585000||
B|UONE|20210520|12:09:50|S|76|7.320000||
B|AG|20210520|12:09:51|S|500|17.915000||
B|BX|20210520|12:09:51|S|100|89.560000||
B|SPY|20210520|12:09:51|S|50|415.140000||
B|JNJ|20210520|12:09:53|S|20|171.310000||
B|RAIN|20210520|12:09:53|S|700|16.400000||
B|AA|20210520|12:09:54|S|196|36.000000||
B|KSS|20210520|12:09:54|S|100|54.300000||
B|ROKU|20210520|12:09:55|S|24|329.630000||
B|RIOT|20210520|12:09:56|S|200|23.890000||
B|JZXN|20210520|12:09:57|S|300|7.250000||
B|BYND|20210520|12:09:58|S|20|107.350000||
B|VERA|20210520|12:09:58|S|180|21.540000||
B|CSCO|20210520|12:10:00|S|450|52.580000||
B|PCTY|20210520|12:10:00|S|48|167.620000||
B|ZBH|20210520|12:10:00|E|100|167.486600||
B|TSLA|20210520|12:10:02|S|100|577.590000||
B|AMZN|20210520|12:10:03|S|1|3240.130000||
B|NDAQ|20210520|12:10:03|S|3|163.820000||
B|IPOE|20210520|12:10:04|S|633|18.440000||
B|SPXL|20210520|12:10:04|S|280|96.620000||
B|TSLA|20210520|12:10:04|S|1|577.280000||
B|AMZN|20210520|12:10:06|S|3|3241.060000||
B|SUNW|20210520|12:10:07|S|100|8.550000||
B|GENI|20210520|12:10:08|S|228|21.970000||
B|SNOW|20210520|12:10:08|S|3|233.990000||
B|TDOC|20210520|12:10:08|S|100|141.960000||
B|RBLX|20210520|12:10:09|S|100|75.960000||
B|GME|20210520|12:10:11|S|1|170.020000||
B|TSLA|20210520|12:10:11|S|1|577.670000||
B|ZM|20210520|12:10:12|S|50|322.620000||
B|JWN|20210520|12:10:13|S|100|38.570000||
B|ADBE|20210520|12:10:14|S|5|492.720000||
B|MARA|20210520|12:10:14|S|29|21.830000||
B|ZIM|20210520|12:10:14|S|45|43.480000||
B|ZI|20210520|12:10:15|S|10|42.960000||
B|COIN|20210520|12:10:16|S|40|231.760000||
B|TSLA|20210520|12:10:17|S|60|578.110000||
B|OTLY|20210520|12:10:19|S|5|20.980000||
B|MARA|20210520|12:10:21|S|100|21.840000||
B|CSPR|20210520|12:10:23|S|497|9.490000||
B|AHT|20210520|12:10:26|S|100|2.835000||
B|MARA|20210520|12:10:27|S|100|21.840000||
B|CSCO|20210520|12:10:28|S|890|52.550000||
B|MARA|20210520|12:10:30|S|20|21.840000||
B|OPEN|20210520|12:10:30|S|50|14.655000||
B|SPCE|20210520|12:10:30|S|300|18.800000||
B|SQSP|20210520|12:10:30|S|5|48.640000||
B|SHAK|20210520|12:10:31|S|42|84.150000||
B|RIOT|20210520|12:10:32|S|200|23.920000||
B|ENPH|20210520|12:10:33|S|600|140.530000||
B|NFLX|20210520|12:10:37|S|20|500.970000||
B|MSFT|20210520|12:10:38|S|1|246.580000||
B|SQ|20210520|12:10:38|S|50|203.800000||
B|SQQQ|20210520|12:10:38|S|20|11.685000||
B|SQSP|20210520|12:10:38|S|300|48.640000||
B|SQSP|20210520|12:10:38|S|300|48.670000||
B|SQSP|20210520|12:10:38|S|700|48.640000||
B|CSCO|20210520|12:10:39|S|100|52.550000||
B|RIOT|20210520|12:10:39|S|100|23.870000||
B|JNUG|20210520|12:10:40|S|11|110.010000||
B|SQSP|20210520|12:10:41|S|100|48.660000||
B|VIAC|20210520|12:10:41|S|312|41.180000||
B|LAZR|20210520|12:10:44|S|100|20.000000||
B|TSLA|20210520|12:10:45|S|2|577.440000||
B|SQSP|20210520|12:10:46|S|100|48.680000||
B|TSLA|20210520|12:10:46|S|1|577.580000||
B|BDTX|20210520|12:10:48|S|200|14.800000||
B|SDIV|20210520|12:10:49|S|100|14.265000||
B|COIN|20210520|12:10:50|S|100|232.620000||
B|COIN|20210520|12:10:50|S|1000|232.810000||
B|MARA|20210520|12:10:50|S|200|21.790000||
B|MARA|20210520|12:10:50|S|2000|21.790000||
B|SQ|20210520|12:10:52|S|50|203.775000||
B|LAZR|20210520|12:10:53|S|30|20.000000||
B|SQ|20210520|12:10:55|S|3|203.790000||
B|SNSE|20210520|12:10:56|S|200|12.250000||
B|PCOR|20210520|12:10:59|S|100|85.690000||
B|BA|20210520|12:11:00|S|10|226.020000||
B|MDT|20210520|12:11:02|S|100|127.050000||
B|MDT|20210520|12:11:02|S|100|127.050000||
B|BNTX|20210520|12:11:03|S|100|203.640000||
B|ASRT|20210520|12:11:05|S|100|1.500000||
B|RIOT|20210520|12:11:07|S|1|23.830000||
B|U|20210520|12:11:07|S|5|91.170000||
B|VOO|20210520|12:11:09|S|5|381.590000||
B|ASRT|20210520|12:11:10|S|800|1.500000||
B|MRK|20210520|12:11:12|S|100|79.860000||
B|MRK|20210520|12:11:12|S|200|79.860000||
B|MRK|20210520|12:11:12|S|300|79.860000||
B|NVDA|20210520|12:11:12|S|5|581.370000||
B|WFC|20210520|12:11:12|S|13|45.800000||
B|UONE|20210520|12:11:13|S|100|7.660000||
B|UONE|20210520|12:11:13|S|117|7.700000||
B|PRPO|20210520|12:11:14|S|200|4.910000||
B|UONE|20210520|12:11:15|S|500|7.640000||
B|UONE|20210520|12:11:15|S|800|7.640000||
B|TYME|20210520|12:11:16|S|50|1.400000||
B|BABA|20210520|12:11:17|S|24|215.910000||
B|TSLA|20210520|12:11:18|S|1|578.090000||
B|REM|20210520|12:11:19|S|630|36.650000||
B|ATOS|20210520|12:11:20|S|1|3.270000||
B|JZXN|20210520|12:11:20|S|100|7.070000||
B|QQQ|20210520|12:11:20|S|30|328.310000||
B|SQSP|20210520|12:11:22|S|100|48.980000||
B|IVV|20210520|12:11:23|S|1600|416.730000||
B|IVV|20210520|12:11:23|S|1600|416.730000||
B|TDOC|20210520|12:11:23|S|60|141.980000||
B|BEKE|20210520|12:11:27|S|100|48.290000||
B|SBLK|20210520|12:11:27|S|100|20.330000||
B|TWLO|20210520|12:11:28|S|15|315.780000||
B|OR|20210520|12:11:29|S|500|14.000000||
B|WKHS|20210520|12:11:29|S|300|8.595000||
B|SE|20210520|12:11:31|S|4|239.840000||
B|COIN|20210520|12:11:32|S|55|232.350000||
B|ONTX|20210520|12:11:32|S|723|0.810000||
B|APPS|20210520|12:11:33|S|100|62.000000||
B|NKLA|20210520|12:11:33|S|1300|12.490000||
B|NFJ|20210520|12:11:36|S|381|14.430000||
B|SILJ|20210520|12:11:36|S|2000|17.370000||
B|CPNG|20210520|12:11:38|S|100|38.200000||
B|ZEN|20210520|12:11:38|S|20|136.560000||
B|BDTX|20210520|12:11:43|S|100|14.790000||
B|AFG|20210520|12:11:44|S|10|130.770000||
B|SQ|20210520|12:11:44|S|1|203.715000||
B|ALGN|20210520|12:11:46|S|4|589.020000||
B|XPOA|20210520|12:11:48|S|800|9.850000||
B|NFLX|20210520|12:11:49|S|100|500.835000||
B|CAT|20210520|12:11:51|S|3|234.250000||
B|GENI|20210520|12:11:53|S|500|21.860000||
B|PDSB|20210520|12:11:53|S|233|6.840000||
B|SKLZ|20210520|12:11:53|S|77|15.570000||
B|NVDA|20210520|12:11:54|S|8|581.370000||
B|TSLA|20210520|12:11:54|S|7|578.480000||
B|TSLA|20210520|12:11:54|S|800|578.480000||
B|AMZN|20210520|12:11:55|S|2|3240.960000||
B|ONTX|20210520|12:11:55|S|6147|0.814900||
B|PDSB|20210520|12:11:57|S|500|6.830000||
B|ZTS|20210520|12:12:00|S|100|175.030000||
B|FOSL|20210520|12:12:04|S|400|11.670000||
B|NOW|20210520|12:12:04|S|1|471.740000||
B|TSM|20210520|12:12:04|S|20|112.930000||
B|BEEM|20210520|12:12:05|S|100|24.730000||
B|BEKE|20210520|12:12:06|S|100|48.390000||
B|TWLO|20210520|12:12:06|S|50|315.680000||
B|TSLA|20210520|12:12:08|S|44|578.640000||
B|FBRX|20210520|12:12:09|S|25|36.440000||
B|PDSB|20210520|12:12:12|S|100|6.810000||
B|PDSB|20210520|12:12:12|S|100|6.820000||
B|BRPA|20210520|12:12:13|S|63|28.030000||
B|SNOW|20210520|12:12:13|S|6|233.710000||
B|AACQ|20210520|12:12:14|S|50|9.850000||
B|TWLO|20210520|12:12:14|S|100|315.690000||
B|BNTX|20210520|12:12:16|S|100|204.295000||
B|COIN|20210520|12:12:18|S|8|232.460000||
B|FF|20210520|12:12:21|S|351|12.500000||
B|NFLX|20210520|12:12:22|S|10|501.030000||
B|COIN|20210520|12:12:24|S|100|232.370000||
B|DBC|20210520|12:12:28|S|100|18.190000||
B|TSLA|20210520|12:12:29|S|20|578.890000||
B|NTP|20210520|12:12:30|S|200|23.100000||
B|TSLA|20210520|12:12:30|S|20|578.790000||
B|MRNA|20210520|12:12:32|S|40|165.010000||
B|COIN|20210520|12:12:35|S|10|232.160000||
B|FBRX|20210520|12:12:36|S|10|36.440000||
B|EXPE|20210520|12:12:37|S|4|168.150000||
B|TSLA|20210520|12:12:37|S|20|578.430000||
B|ZEN|20210520|12:12:39|S|100|136.580000||
B|GLD|20210520|12:12:42|S|4|175.950000||
B|OKTA|20210520|12:12:42|S|1|232.930000||
B|ARCO|20210520|12:12:43|S|1666|6.380000||
B|TUYA|20210520|12:12:43|S|500|24.940000||
B|TSLA|20210520|12:12:45|S|10|578.580000||
B|AWH|20210520|12:12:46|S|100|5.740000||
B|X|20210520|12:12:46|S|400|23.990000||
B|SABR|20210520|12:12:50|S|50|13.130000||
B|CRWD|20210520|12:12:54|S|4|202.450000||
B|NCTY|20210520|12:12:55|S|40|13.750000||
B|MRNA|20210520|12:12:58|S|28|165.140000||
B|ROKU|20210520|12:12:58|S|40|329.640000||
B|ASML|20210520|12:13:00|S|5|642.600000||
B|MXIM|20210520|12:13:00|S|100|98.870000||
B|MXIM|20210520|12:13:00|S|100|98.870000||
B|SOL|20210520|12:13:00|S|142|7.680000||
B|VB|20210520|12:13:02|S|8|217.100000||
B|COIN|20210520|12:13:03|S|1|231.410000||
B|COIN|20210520|12:13:04|S|3|231.530000||
B|ZM|20210520|12:13:07|S|100|321.930000||
B|SE|20210520|12:13:08|S|80|240.570000||
B|AMC|20210520|12:13:09|S|100|12.545000||
B|FVRR|20210520|12:13:10|S|10|179.510000||
B|ENVA|20210520|12:13:11|S|5|36.060000||
B|OCCI|20210520|12:13:11|S|100|13.990000||
B|TOT|20210520|12:13:11|S|300|47.070000||
B|TOT|20210520|12:13:11|S|500|47.070000||
B|COIN|20210520|12:13:13|S|1|231.530000||
B|DIS|20210520|12:13:14|S|3|171.360000||
B|FAMI|20210520|12:13:14|S|9845|0.420000||
B|BA|20210520|12:13:15|S|100|226.040000||
B|TSLA|20210520|12:13:16|S|1|578.300000||
B|QS|20210520|12:13:18|S|200|27.180000||
B|UPST|20210520|12:13:18|S|333|140.500000||
B|VIAC|20210520|12:13:19|S|30|41.150000||
B|AWX|20210520|12:13:21|S|1000|3.790000||
B|RES|20210520|12:13:21|S|1700|5.120000||
B|UONE|20210520|12:13:21|S|800|7.510000||
B|BNTX|20210520|12:13:22|S|9|204.300000||
B|PANW|20210520|12:13:22|S|10|342.670000||
B|BBIG|20210520|12:13:23|S|100|3.120000||
B|Z|20210520|12:13:23|S|5|111.200000||
B|NTP|20210520|12:13:24|S|100|23.100000||
B|BP|20210520|12:13:25|S|40|26.450000||
B|CNET|20210520|12:13:25|S|589|1.780000||
B|LYV|20210520|12:13:25|S|100|88.810000||
B|TSLA|20210520|12:13:25|S|2|578.350000||
B|VXX|20210520|12:13:25|S|100|40.350000||
B|TWLO|20210520|12:13:27|S|100|315.640000||
B|ZI|20210520|12:13:27|S|100|42.895000||
B|MRNA|20210520|12:13:28|S|10|164.860000||
B|UONE|20210520|12:13:28|S|150|7.540000||
B|YPF|20210520|12:13:28|S|1|4.590000||
B|CLX|20210520|12:13:31|S|10|181.460000||
B|COIN|20210520|12:13:31|S|3|231.120000||
B|WDAY|20210520|12:13:31|S|26|235.260000||
B|X|20210520|12:13:34|S|100|24.010000||
B|AI|20210520|12:13:35|S|20|58.300000||
B|TSLA|20210520|12:13:35|S|118|578.000000||
B|JD|20210520|12:13:36|S|100|73.290000||
B|OCGN|20210520|12:13:36|S|100|9.020000||
B|PRPO|20210520|12:13:37|S|200|4.940000||
B|SPY|20210520|12:13:37|S|89|415.210000||
B|OKE|20210520|12:13:38|S|12|53.010000||
B|PDSB|20210520|12:13:38|S|100|6.840000||
B|TSLA|20210520|12:13:38|S|50|578.310000||
B|FBRX|20210520|12:13:39|S|10|36.440000||
B|HD|20210520|12:13:39|S|25|318.380000||
B|GLD|20210520|12:13:42|S|1|175.920000||
B|NTP|20210520|12:13:43|S|200|23.100000||
B|UONE|20210520|12:13:43|S|69|7.610000||
B|ARKK|20210520|12:13:44|S|800|106.300000||
B|ARKK|20210520|12:13:44|S|1200|106.300000||
B|ARKK|20210520|12:13:45|S|30|106.290000||
B|ARKK|20210520|12:13:45|S|100|106.290000||
B|ARKK|20210520|12:13:45|S|1900|106.290000||
B|DE|20210520|12:13:47|S|10|352.610000||
B|FL|20210520|12:13:47|S|300|59.160000||
B|ARKK|20210520|12:13:48|S|100|106.270000||
B|ARKK|20210520|12:13:48|S|700|106.280000||
B|BRT|20210520|12:13:48|S|50|18.050000||
B|ROKU|20210520|12:13:48|S|30|329.360000||
B|ARKK|20210520|12:13:49|S|2000|106.260000||
B|MRUS|20210520|12:13:50|S|10|21.470000||
B|ARKK|20210520|12:13:51|S|900|106.230000||
B|VIAC|20210520|12:13:51|S|555|41.080000||
B|NVDA|20210520|12:13:54|S|100|580.820000||
B|DISCA|20210520|12:13:55|S|418|32.230000||
B|DISCA|20210520|12:13:56|S|130|32.230000||
B|VALE|20210520|12:13:56|S|1300|20.920000||
B|BRPA|20210520|12:13:57|S|34|28.360000||
B|RIOT|20210520|12:13:58|S|100|23.700000||
B|SPY|20210520|12:13:59|S|1800|415.180000||
B|TSLA|20210520|12:14:00|S|34|578.310000||
B|PLUG|20210520|12:14:02|S|200|26.790000||
B|FB|20210520|12:14:03|S|100|317.660000||
B|KSS|20210520|12:14:03|S|20|54.160000||
B|STX|20210520|12:14:03|S|1|96.960000||
B|XL|20210520|12:14:04|S|100|6.640000||
B|FBRX|20210520|12:14:05|S|10|36.440000||
B|CSIQ|20210520|12:14:06|S|100|38.810000||
B|ETSY|20210520|12:14:06|S|25|172.930000||
B|NNDM|20210520|12:14:06|S|2000|6.060000||
B|HD|20210520|12:14:07|S|100|318.380000||
B|NTP|20210520|12:14:07|S|100|23.100000||
B|CENX|20210520|12:14:09|S|700|13.170000||
B|BCE|20210520|12:14:11|S|400|49.610000||
B|HEXO|20210520|12:14:12|S|217|5.770000||
B|COIN|20210520|12:14:13|S|90|230.940000||
B|SNOW|20210520|12:14:13|S|140|233.670000||
B|RH|20210520|12:14:14|S|20|613.620000||
B|UONE|20210520|12:14:15|S|50|7.640000||
B|ZTS|20210520|12:14:15|S|2|174.972000||
B|TSLA|20210520|12:14:16|S|1|578.120000||
B|DDD|20210520|12:14:17|S|100|24.320000||
B|RIOT|20210520|12:14:17|S|50|23.640000||
B|TDOC|20210520|12:14:18|S|15|141.810000||
B|AAPL|20210520|12:14:21|S|17|126.740000||
B|KSS|20210520|12:14:23|S|100|54.160000||
B|INTC|20210520|12:14:24|S|2000|55.950000||
B|ARKK|20210520|12:14:25|S|100|106.210000||
B|ROKU|20210520|12:14:25|S|6|329.210000||
B|PYPL|20210520|12:14:26|S|30|250.500000||
B|SONY|20210520|12:14:26|S|50|96.940000||
B|AG|20210520|12:14:27|S|32|17.875000||
B|SPY|20210520|12:14:27|S|89|415.110000||
B|TSLA|20210520|12:14:27|S|18|578.530000||
B|TSLA|20210520|12:14:27|S|80|578.520000||
B|AXTI|20210520|12:14:28|S|100|9.840000||
B|NVDA|20210520|12:14:28|S|100|580.830000||
B|ZTR|20210520|12:14:28|S|47|9.930000||
B|CCD|20210520|12:14:29|S|100|32.510000||
B|COIN|20210520|12:14:30|S|1|230.960000||
B|SPOT|20210520|12:14:30|S|100|230.490000||
B|SPOT|20210520|12:14:30|S|100|230.550000||
B|FDX|20210520|12:14:32|S|100|309.640000||
B|SQ|20210520|12:14:32|S|8|203.770000||
B|TSLA|20210520|12:14:33|S|8|578.280000||
B|ZNGA|20210520|12:14:33|S|100|10.525000||
B|PRPO|20210520|12:14:34|S|128|4.950000||
B|TSLA|20210520|12:14:34|S|10|578.270000||
B|ZUMZ|20210520|12:14:34|S|22|41.422000||
B|ZM|20210520|12:14:35|S|200|321.705000||
B|TGI|20210520|12:14:37|S|900|14.860000||
B|EXTR|20210520|12:14:38|S|100|11.320000||
B|ZM|20210520|12:14:38|S|1|321.634000||
B|DISCA|20210520|12:14:41|S|284|32.150000||
B|DISCA|20210520|12:14:41|S|400|32.150000||
B|SLRX|20210520|12:14:41|S|500|1.310000||
B|VXX|20210520|12:14:41|S|100|40.530000||
B|MVIS|20210520|12:14:43|S|100|13.910000||
B|AAPL|20210520|12:14:44|S|20|126.740000||
B|COIN|20210520|12:14:44|S|5|230.690000||
B|TSLA|20210520|12:14:44|S|200|578.090000||
B|SACC|20210520|12:14:45|S|200|25.330000||
B|UPST|20210520|12:14:45|S|100|140.790000||
B|LSPD|20210520|12:14:47|S|1|65.390000||
B|UONE|20210520|12:14:49|S|100|7.650000||
B|CSLT|20210520|12:14:51|S|100|1.790000||
B|FBRX|20210520|12:14:52|S|10|36.410000||
B|FDX|20210520|12:14:52|S|100|309.480000||
B|OKTA|20210520|12:14:52|S|100|232.880000||
B|RGR|20210520|12:14:52|S|1|74.700000||
B|SPY|20210520|12:14:52|S|50|415.005000||
B|INTU|20210520|12:14:53|S|20|434.590000||
B|PRPO|20210520|12:14:53|S|200|4.940000||
B|RIOT|20210520|12:14:53|S|20|23.630000||
B|TDOC|20210520|12:14:53|S|274|141.590000||
B|XEL|20210520|12:14:54|S|100|71.620000||
B|KSS|20210520|12:14:55|S|63|54.270000||
B|OCGN|20210520|12:14:55|S|200|8.990000||
B|ENPH|20210520|12:14:56|S|9|140.400000||
B|TSLA|20210520|12:14:57|S|20|578.020000||
B|KOSS|20210520|12:14:59|S|45|17.180000||
B|SOL|20210520|12:14:59|S|100|7.630000||
B|TTD|20210520|12:14:59|S|20|536.250000||
B|JD|20210520|12:15:00|S|504|73.430000||
B|PTON|20210520|12:15:00|S|466|99.100000||
B|XLK|20210520|12:15:01|S|1120|136.640000||
B|AAPL|20210520|12:15:02|S|28|126.730000||
B|TSLA|20210520|12:15:02|S|100|578.210000||
B|TSLA|20210520|12:15:02|S|100|578.240000||
B|SNAP|20210520|12:15:03|S|125|55.385000||
B|PRPO|20210520|12:15:04|S|86|4.940000||
B|SPCE|20210520|12:15:04|S|200|18.765000||
B|NVDA|20210520|12:15:06|S|5|580.780000||
B|VIAC|20210520|12:15:06|S|30|41.030000||
B|KERN|20210520|12:15:09|S|74|3.570000||
B|MVIS|20210520|12:15:09|S|500|13.930000||
B|JG|20210520|12:15:10|S|100|3.050000||
B|NCTY|20210520|12:15:10|S|20|13.730000||
B|TSLA|20210520|12:15:10|S|50|578.480000||
B|U|20210520|12:15:10|S|100|91.160000||
B|XBI|20210520|12:15:10|S|54|127.410000||
B|NFLX|20210520|12:15:12|S|6|501.220000||
B|TWTR|20210520|12:15:14|S|1|54.280000||
B|BA|20210520|12:15:15|S|100|225.890000||
B|AMC|20210520|12:15:16|S|200|12.525000||
B|UONE|20210520|12:15:17|S|400|7.550000||
B|PINS|20210520|12:15:18|S|65|60.190000||
B|KSS|20210520|12:15:19|S|100|54.320000||
B|PDSB|20210520|12:15:21|S|150|6.720000||
B|APPS|20210520|12:15:22|S|70|61.910000||
B|ATOS|20210520|12:15:22|S|1|3.245000||
B|DOCU|20210520|12:15:22|S|5|195.620000||
B|YI|20210520|12:15:25|S|1200|9.870000||
B|QQQ|20210520|12:15:27|S|300|328.285000||
B|MARA|20210520|12:15:28|S|50|21.680000||
B|BNGO|20210520|12:15:29|S|60|5.585000||
B|TSLA|20210520|12:15:30|S|1|578.270000||
B|M|20210520|12:15:31|S|488|18.110000||
B|MDB|20210520|12:15:31|S|588|283.280000||
B|LPSN|20210520|12:15:32|S|18|53.830000||
B|GENI|20210520|12:15:33|S|33|21.810000||
B|BRPA|20210520|12:15:34|S|43|28.900000||
B|SE|20210520|12:15:34|S|4|240.080000||
B|UNH|20210520|12:15:34|S|1|413.340000||
B|MGI|20210520|12:15:35|S|75|7.910000||
B|COIN|20210520|12:15:36|S|20|230.900000||
B|OPEN|20210520|12:15:36|S|400|14.605000||
B|XLB|20210520|12:15:36|S|1900|86.610000||
B|EXD|20210520|12:15:37|S|200|11.170000||
B|QQQ|20210520|12:15:38|S|10|328.260000||
B|TSLA|20210520|12:15:39|S|1|578.340000||
B|MA|20210520|12:15:40|S|1|367.470000||
B|TMO|20210520|12:15:42|S|2|464.940000||
B|ACN|20210520|12:15:44|S|100|283.970000||
B|TRIP|20210520|12:15:44|S|1|40.650000||
B|TSLA|20210520|12:15:45|S|2|578.250000||
B|TSLA|20210520|12:15:45|S|20|578.210000||
B|MRNA|20210520|12:15:46|S|100|164.760000||
B|PYPL|20210520|12:15:46|S|100|250.790000||
B|PDSB|20210520|12:15:48|S|100|6.780000||
B|COIN|20210520|12:15:49|S|50|230.850000||
B|ARPO|20210520|12:15:50|S|700|1.870000||
B|ARPO|20210520|12:15:50|S|1300|1.870000||
B|TWTR|20210520|12:15:51|S|50|54.320000||
B|GRFS|20210520|12:15:52|S|100|18.530000||
B|MARA|20210520|12:15:52|S|200|21.590000||
B|KSS|20210520|12:15:53|S|50|54.400000||
B|ANET|20210520|12:15:57|S|100|336.210000||
B|TAL|20210520|12:15:57|S|100|48.080000||
B|TSLA|20210520|12:15:58|S|100|578.330000||
B|JWN|20210520|12:15:59|S|100|38.730000||
B|TSLA|20210520|12:15:59|S|100|578.420000||
B|VERA|20210520|12:15:59|S|16|21.250000||
B|COIN|20210520|12:16:00|S|200|230.660000||
B|QS|20210520|12:16:00|S|10|26.980000||
B|SBUX|20210520|12:16:00|S|2|111.400000||
B|OTLY|20210520|12:16:01|S|100|21.030000||
B|V|20210520|12:16:04|S|1|226.680000||
B|AUY|20210520|12:16:07|S|180|5.230000||
B|SE|20210520|12:16:08|S|100|240.090000||
B|TSLA|20210520|12:16:09|S|88|578.790000||
B|TSLA|20210520|12:16:09|S|100|578.780000||
B|NVDA|20210520|12:16:10|S|100|581.390000||
B|SQ|20210520|12:16:10|S|100|204.030000||
B|SQ|20210520|12:16:10|S|200|204.000000||
B|AAPL|20210520|12:16:11|S|200|126.835000||
B|MSFT|20210520|12:16:12|S|2|246.640000||
B|QQQ|20210520|12:16:12|S|100|328.390000||
B|QS|20210520|12:16:12|S|300|26.980000||
B|SQ|20210520|12:16:12|S|50|204.010000||
B|TSLA|20210520|12:16:12|S|40|579.140000||
B|AAPL|20210520|12:16:13|S|100|126.840000||
B|AAPL|20210520|12:16:13|S|2100|126.835000||
B|BIIB|20210520|12:16:14|S|6|288.450000||
B|SLRX|20210520|12:16:14|S|150|1.320000||
B|GME|20210520|12:16:16|S|20|169.350000||
B|UONE|20210520|12:16:16|S|74|7.680000||
B|ZM|20210520|12:16:16|S|25|321.860000||
B|COIN|20210520|12:16:17|S|1|229.460000||
B|SOXL|20210520|12:16:21|S|1000|34.160000||
B|JD|20210520|12:16:24|S|25|73.450000||
B|MDB|20210520|12:16:25|S|18|283.170000||
B|EXPI|20210520|12:16:31|S|20|28.540000||
B|TSLA|20210520|12:16:31|S|100|578.740000||
B|AMZN|20210520|12:16:32|S|1|3243.720000||
B|MSFT|20210520|12:16:32|S|300|246.690000||
B|UONE|20210520|12:16:32|S|32|7.590000||
B|PBW|20210520|12:16:33|S|30|78.330000||
B|ZM|20210520|12:16:34|S|1|321.630000||
B|SNAP|20210520|12:16:35|S|200|55.415000||
B|LMND|20210520|12:16:36|S|4|76.260000||
B|LMT|20210520|12:16:37|S|1|387.540000||
B|VXX|20210520|12:16:37|S|100|40.610000||
B|OTLY|20210520|12:16:38|S|100|21.100000||
B|ADBE|20210520|12:16:39|S|20|492.920000||
B|GME|20210520|12:16:39|S|2|169.360000||
B|COIN|20210520|12:16:41|S|100|229.940000||
B|ARPO|20210520|12:16:44|S|1000|1.880000||
B|SPY|20210520|12:16:46|S|50|415.095000||
B|UONE|20210520|12:16:47|S|1300|7.560000||
B|COIN|20210520|12:16:48|S|100|229.760000||
B|GLD|20210520|12:16:51|S|123|175.990000||
B|ZM|20210520|12:16:53|S|200|321.640000||
B|JNJ|20210520|12:16:54|S|1|171.220000||
B|MRNA|20210520|12:16:56|S|100|164.960000||
B|SPXL|20210520|12:16:56|S|500|96.630000||
B|OPEN|20210520|12:16:59|S|200|14.605000||
B|SUNW|20210520|12:16:59|S|100|8.530000||
B|ADES|20210520|12:17:00|S|138|6.340000||
B|TSLA|20210520|12:17:00|S|23|578.570000||
B|GALT|20210520|12:17:01|S|100|4.120000||
B|SHOP|20210520|12:17:01|S|1|1221.910000||
B|BLOK|20210520|12:17:02|S|30|43.980000||
B|TSLA|20210520|12:17:02|S|10|578.570000||
B|ARKK|20210520|12:17:03|S|200|106.240000||
B|ARKK|20210520|12:17:03|S|300|106.230000||
B|TSLA|20210520|12:17:05|S|100|578.470000||
B|XPEV|20210520|12:17:05|S|400|28.990000||
B|ABBV|20210520|12:17:07|S|2|116.400000||
B|SPCE|20210520|12:17:08|S|1100|18.730000||
B|SPCE|20210520|12:17:08|S|2000|18.730000||
B|ANET|20210520|12:17:09|S|3|336.470000||
B|SQ|20210520|12:17:09|S|15|204.070000||
B|MXL|20210520|12:17:10|S|2|35.190000||
B|AMD|20210520|12:17:13|S|100|77.250000||
B|GME|20210520|12:17:13|S|40|169.330000||
B|DE|20210520|12:17:14|S|4|352.710000||
B|EPI|20210520|12:17:15|S|30|32.970000||
B|PRFT|20210520|12:17:17|S|24|72.910000||
B|SQ|20210520|12:17:17|S|100|204.200000||
B|MSTR|20210520|12:17:18|S|1|472.190000||
B|FTNT|20210520|12:17:19|S|30|211.590000||
B|COIN|20210520|12:17:21|S|300|230.480000||
B|PRPO|20210520|12:17:21|S|400|4.840000||
B|GOTU|20210520|12:17:23|S|100|24.440000||
B|ATER|20210520|12:17:24|S|1|16.470000||
B|GWW|20210520|12:17:24|S|16|456.390000||
B|BDTX|20210520|12:17:25|S|100|14.460000||
B|XPEV|20210520|12:17:25|S|942|29.000000||
B|PRPO|20210520|12:17:29|S|50|4.840000||
B|WYNN|20210520|12:17:31|S|20|125.840000||
B|SLV|20210520|12:17:32|S|5|25.865000||
B|JD|20210520|12:17:34|S|100|73.520000||
B|AMAT|20210520|12:17:35|S|50|128.210000||
B|BBAR|20210520|12:17:37|S|14|3.160000||
B|CCI|20210520|12:17:37|S|2|185.460000||
B|DOCN|20210520|12:17:39|S|10|41.440000||
B|OTLY|20210520|12:17:40|S|100|21.090000||
B|ZNGA|20210520|12:17:41|S|100|10.530000||
B|OTLY|20210520|12:17:42|S|10|21.090000||
B|SPCE|20210520|12:17:43|S|650|18.790000||
B|TSLA|20210520|12:17:43|S|1|578.440000||
B|URI|20210520|12:17:46|S|1|315.830000||
B|AAPL|20210520|12:17:48|S|30|126.895000||
B|DE|20210520|12:17:49|S|5|352.490000||
B|SHOP|20210520|12:17:51|S|1|1222.220000||
B|AAPL|20210520|12:17:52|S|100|126.885000||
B|ZS|20210520|12:17:52|S|100|170.760000||
B|JD|20210520|12:17:53|S|200|73.560000||
B|JZXN|20210520|12:17:53|S|600|7.340000||
B|TSLA|20210520|12:17:54|S|200|578.750000||
B|AAPL|20210520|12:17:56|S|1|126.910000||
B|AAPL|20210520|12:17:56|S|131|126.915000||
B|TDOC|20210520|12:17:56|S|100|142.000000||
B|AMZN|20210520|12:17:57|S|5|3243.840000||
B|KSS|20210520|12:17:57|S|48|54.450000||
B|CPRI|20210520|12:17:58|S|300|52.710000||
B|DISCA|20210520|12:17:59|S|700|32.220000||
B|AAPL|20210520|12:18:00|S|1|126.905000||
B|APPH|20210520|12:18:00|S|55|14.550000||
B|FTNT|20210520|12:18:00|S|1|211.690000||
B|VHT|20210520|12:18:00|S|1|240.490000||
B|VXX|20210520|12:18:00|S|100|40.620000||
B|NTP|20210520|12:18:02|S|400|23.190000||
B|COIN|20210520|12:18:03|S|40|230.730000||
B|SPY|20210520|12:18:03|S|200|415.080000||
B|FB|20210520|12:18:04|S|100|317.600000||
B|NVDA|20210520|12:18:04|S|10|582.070000||
B|TDW|20210520|12:18:04|S|200|13.150000||
B|VDE|20210520|12:18:04|S|100|72.175000||
B|GS|20210520|12:18:05|S|100|359.370000||
B|GS|20210520|12:18:05|S|100|359.380000||
B|RIOT|20210520|12:18:05|S|100|23.650000||
B|ZUO|20210520|12:18:05|S|100|14.785000||
B|NVDA|20210520|12:18:06|S|6|582.060000||
B|ZUO|20210520|12:18:06|S|100|14.785000||
B|PPLT|20210520|12:18:07|S|1|112.660000||
B|TSLA|20210520|12:18:07|S|50|578.930000||
B|AAPL|20210520|12:18:08|S|103|126.915000||
B|IDEX|20210520|12:18:08|S|3|2.730000||
B|ALLO|20210520|12:18:09|S|100|27.050000||
B|ALLO|20210520|12:18:09|S|600|27.040000||
B|SOXL|20210520|12:18:10|S|700|34.250000||
B|TSLA|20210520|12:18:11|S|87|579.090000||
B|APPH|20210520|12:18:12|S|35|14.560000||
B|BGNE|20210520|12:18:12|S|50|345.950000||
B|PTON|20210520|12:18:12|S|100|99.170000||
B|AAPL|20210520|12:18:13|S|100|126.915000||
B|MSTR|20210520|12:18:13|S|50|471.980000||
B|COUR|20210520|12:18:14|S|100|37.030000||
B|BA|20210520|12:18:16|S|100|226.200000||
B|BEKE|20210520|12:18:17|S|100|48.490000||
B|KMB|20210520|12:18:18|S|1|132.770000||
B|BIDU|20210520|12:18:19|S|3|193.270000||
B|JD|20210520|12:18:19|S|700|73.640000||
B|PRPO|20210520|12:18:19|S|100|4.850000||
B|JD|20210520|12:18:20|S|50|73.650000||
B|LGF/B|20210520|12:18:20|S|38|16.610000||
B|VBR|20210520|12:18:20|S|10|171.430000||
B|FTNT|20210520|12:18:21|S|1|211.700000||
B|SPCE|20210520|12:18:21|S|4089|18.830000||
B|VERA|20210520|12:18:22|S|22|21.420000||
B|SAN|20210520|12:18:23|S|40|4.050000||
B|FTV|20210520|12:18:24|S|20|70.420000||
B|OKTA|20210520|12:18:24|S|11|233.350000||
B|STIC|20210520|12:18:25|S|100|9.960000||
B|STIC|20210520|12:18:25|S|200|9.960000||
B|STIC|20210520|12:18:25|S|400|9.965000||
B|SPWR|20210520|12:18:27|S|100|23.490000||
B|MRNA|20210520|12:18:28|S|100|165.360000||
B|EQIX|20210520|12:18:29|S|1|731.420000||
B|SPWR|20210520|12:18:29|S|100|23.530000||
B|TSLA|20210520|12:18:29|S|20|579.480000||
B|SQ|20210520|12:18:30|S|1|204.420000||
B|EXPR|20210520|12:18:31|S|300|3.475000||
B|QQQ|20210520|12:18:32|S|150|328.580000||
B|TSLA|20210520|12:18:33|S|5|579.490000||
B|XPEV|20210520|12:18:33|S|200|29.130000||
B|MTCH|20210520|12:18:35|S|44|141.350000||
B|TSLA|20210520|12:18:36|S|100|579.380000||
B|MVIS|20210520|12:18:37|S|100|13.970000||
B|VIAC|20210520|12:18:39|S|400|40.990000||
B|FTNT|20210520|12:18:42|S|3|211.700000||
B|JD|20210520|12:18:42|S|2|73.680000||
B|TSLA|20210520|12:18:42|S|2|579.440000||
B|FTNT|20210520|12:18:43|S|5|211.710000||
B|KSS|20210520|12:18:43|S|20|54.520000||
B|ONTX|20210520|12:18:44|S|300|0.819900||
B|TSLA|20210520|12:18:45|S|100|579.230000||
B|TSLA|20210520|12:18:45|S|117|579.300000||
B|FSV|20210520|12:18:46|S|1|162.610000||
B|ARKK|20210520|12:18:48|S|2000|106.480000||
B|FOXF|20210520|12:18:49|S|1|153.470000||
B|QQQ|20210520|12:18:49|S|670|328.570000||
B|ARKK|20210520|12:18:50|S|2000|106.490000||
B|MRNA|20210520|12:18:50|S|100|165.320000||
B|OCN|20210520|12:18:50|S|100|32.870000||
B|ARKK|20210520|12:18:51|S|100|106.490000||
B|AAPL|20210520|12:18:52|S|100|126.930000||
B|ARKK|20210520|12:18:52|S|100|106.500000||
B|TTWO|20210520|12:18:52|S|100|187.560000||
B|AAPL|20210520|12:18:54|S|200|126.940000||
B|ADBE|20210520|12:18:55|S|1|493.560000||
B|FTNT|20210520|12:18:56|S|4|211.710000||
B|ZNGA|20210520|12:18:56|S|100|10.540000||
B|CREE|20210520|12:18:57|S|2|95.220000||
B|NFLX|20210520|12:18:57|S|8|502.010000||
B|ARKK|20210520|12:18:58|S|1300|106.590000||
B|CRESY|20210520|12:18:58|S|8|6.860000||
B|SPY|20210520|12:18:58|S|200|415.090000||
B|OTLY|20210520|12:18:59|S|50|21.030000||
B|ARKK|20210520|12:19:00|S|2000|106.600000||
B|TQQQ|20210520|12:19:00|S|10|97.930000||
B|ATOS|20210520|12:19:02|S|1|3.250000||
B|LFMD|20210520|12:19:02|S|76|11.740000||
B|BMO|20210520|12:19:03|S|8|101.320000||
B|IOVA|20210520|12:19:03|S|60|19.070000||
B|PLUG|20210520|12:19:03|S|10|27.020000||
B|IOVA|20210520|12:19:04|S|100|19.110000||
B|RHE|20210520|12:19:05|S|100|11.460000||
B|ZI|20210520|12:19:05|S|5|43.010000||
B|ATOS|20210520|12:19:06|S|1|3.250000||
B|MRNA|20210520|12:19:07|S|30|165.410000||
B|XLE|20210520|12:19:07|S|20|51.850000||
B|ASXC|20210520|12:19:09|S|1000|2.100000||
B|LABU|20210520|12:19:09|S|880|62.650000||
B|SPCE|20210520|12:19:10|S|1100|18.840000||
B|TSLA|20210520|12:19:11|S|100|579.820000||
B|AAPL|20210520|12:19:12|S|2|126.980000||
B|AAPL|20210520|12:19:12|S|544|126.980000||
B|CRWD|20210520|12:19:12|S|100|202.980000||
B|NVDA|20210520|12:19:12|S|100|582.480000||
B|TSLA|20210520|12:19:13|S|10|579.740000||
B|JKS|20210520|12:19:14|S|100|34.240000||
B|UONE|20210520|12:19:14|S|100|7.730000||
B|NVDA|20210520|12:19:15|S|5|582.460000||
B|XPEV|20210520|12:19:15|S|705|29.220000||
B|GLOB|20210520|12:19:17|S|1|218.900000||
B|AMZN|20210520|12:19:18|S|100|3243.430000||
B|AMZN|20210520|12:19:18|S|116|3243.930000||
B|GME|20210520|12:19:19|S|2|169.750000||
B|SQ|20210520|12:19:19|S|100|204.640000||
B|DHR|20210520|12:19:21|S|1|253.040000||
B|ZNGA|20210520|12:19:21|S|100|10.545000||
B|IPOE|20210520|12:19:22|S|6|18.580000||
B|TSLA|20210520|12:19:22|S|1|579.630000||
B|MSTR|20210520|12:19:24|S|20|470.960000||
B|BTX|20210520|12:19:26|S|15|17.920000||
B|IOVA|20210520|12:19:27|S|44|19.210000||
B|XM|20210520|12:19:27|S|147|33.950000||
B|GOOGL|20210520|12:19:28|S|15|2303.250000||
B|GDRX|20210520|12:19:29|S|900|30.470000||
B|TSLA|20210520|12:19:30|S|100|579.750000||
B|AMD|20210520|12:19:33|S|50|77.430000||
B|KSS|20210520|12:19:34|S|22|54.430000||
B|RIOT|20210520|12:19:35|S|95|23.630000||
B|TSLA|20210520|12:19:36|S|2|579.590000||
B|ZI|20210520|12:19:36|S|150|42.990000||
B|QQQ|20210520|12:19:38|S|60|328.500000||
B|NVDA|20210520|12:19:39|S|100|582.050000||
B|ZIM|20210520|12:19:40|S|100|43.410000||
B|JD|20210520|12:19:41|S|5|73.670000||
B|HIPS|20210520|12:19:42|S|1|15.250000||
B|PRPO|20210520|12:19:43|S|100|4.850000||
B|RHE|20210520|12:19:44|S|100|11.460000||
B|NVDA|20210520|12:19:45|S|10|582.150000||
B|VEDL|20210520|12:19:45|S|100|15.100000||
B|VEDL|20210520|12:19:45|S|500|15.100000||
B|TSLA|20210520|12:19:47|S|5|579.310000||
B|APPH|20210520|12:19:51|S|100|14.620000||
B|FROG|20210520|12:19:51|S|70|39.140000||
B|MMM|20210520|12:19:52|S|2|201.080000||
B|VTGN|20210520|12:19:53|S|700|2.600000||
B|TSLA|20210520|12:19:57|S|250|579.110000||
B|TWTR|20210520|12:19:57|S|1|54.295000||
B|AMD|20210520|12:20:00|S|56|77.350000||
B|ZBH|20210520|12:20:00|E|200|167.412900||
B|API|20210520|12:20:03|S|1|41.680000||
B|UONE|20210520|12:20:04|S|300|7.720000||
B|UONE|20210520|12:20:04|S|700|7.720000||
B|XPEV|20210520|12:20:04|S|100|29.250000||
B|XPEV|20210520|12:20:04|S|200|29.250000||
B|XPEV|20210520|12:20:04|S|200|29.250000||
B|XPEV|20210520|12:20:04|S|598|29.250000||
B|PINS|20210520|12:20:06|S|40|60.340000||
B|XPEV|20210520|12:20:06|S|200|29.260000||
B|SPCE|20210520|12:20:07|S|500|18.780000||
B|NVDA|20210520|12:20:09|S|100|582.220000||
B|COIN|20210520|12:20:12|S|100|231.210000||
B|TSLA|20210520|12:20:12|S|5|579.390000||
B|MOSY|20210520|12:20:13|S|500|6.030000||
B|QS|20210520|12:20:13|S|500|27.040000||
B|SQ|20210520|12:20:13|S|2|204.370000||
B|XPEV|20210520|12:20:14|S|6|29.260000||
B|TSLA|20210520|12:20:19|S|1|579.260000||
B|WISH|20210520|12:20:20|S|327|9.210000||
B|ZM|20210520|12:20:22|E|100|322.590000||
B|AAPL|20210520|12:20:24|S|400|126.960000||
B|BABA|20210520|12:20:24|S|35|216.220000||
B|NCLH|20210520|12:20:25|S|200|28.890000||
B|TWLO|20210520|12:20:25|S|1|316.570000||
B|OCUP|20210520|12:20:27|S|400|4.480000||
B|TSLA|20210520|12:20:27|S|1|578.980000||
B|NIO|20210520|12:20:29|S|285|34.240000||
B|MRNA|20210520|12:20:30|S|10|165.000000||
B|SQBG|20210520|12:20:31|S|20|7.330000||
B|SPCE|20210520|12:20:32|S|500|18.780000||
B|NFLX|20210520|12:20:34|S|100|501.590000||
B|MOSY|20210520|12:20:36|S|205|6.080000||
B|BG|20210520|12:20:37|S|1|84.740000||
B|BILI|20210520|12:20:39|S|20|102.530000||
B|COIN|20210520|12:20:39|S|1|231.440000||
B|GLOB|20210520|12:20:41|S|3|218.920000||
B|VOO|20210520|12:20:42|S|2|381.575000||
B|FUBO|20210520|12:20:43|S|1400|20.440000||
B|SQ|20210520|12:20:43|S|2|204.090000||
B|ZM|20210520|12:20:44|S|20|322.232000||
B|FUBO|20210520|12:20:45|S|2000|20.470000||
B|ROKU|20210520|12:20:45|S|100|330.430000||
B|MOSY|20210520|12:20:46|S|1000|6.130000||
B|FUBO|20210520|12:20:47|S|2000|20.490000||
B|COIN|20210520|12:20:48|S|100|231.430000||
B|SQ|20210520|12:20:48|S|15|204.110000||
B|BABA|20210520|12:20:49|S|6|216.290000||
B|TWLO|20210520|12:20:49|S|30|316.210000||
B|FUBO|20210520|12:20:50|S|2000|20.500000||
B|FUBO|20210520|12:20:50|S|2000|20.500000||
B|CCU|20210520|12:20:51|S|1200|18.060000||
B|RAAS|20210520|12:20:51|S|30|9.520000||
B|ELOX|20210520|12:20:54|S|300|1.530000||
B|SAND|20210520|12:20:56|S|100|8.370000||
B|FUBO|20210520|12:20:58|S|100|20.510000||
B|TPGY|20210520|12:20:58|S|136|12.040000||
B|UONE|20210520|12:20:58|S|400|7.720000||
B|ONEM|20210520|12:21:00|S|100|34.520000||
B|TSLA|20210520|12:21:00|S|34|579.050000||
B|CRM|20210520|12:21:01|S|100|225.200000||
B|TGLS|20210520|12:21:01|S|100|19.740000||
B|XPEV|20210520|12:21:02|S|2000|29.220000||
B|TSLA|20210520|12:21:04|S|4|578.940000||
B|FUBO|20210520|12:21:05|S|2000|20.530000||
B|MCD|20210520|12:21:06|S|1|233.230000||
B|XBI|20210520|12:21:06|S|34|127.580000||
B|FUBO|20210520|12:21:07|S|800|20.540000||
B|SMAR|20210520|12:21:07|S|100|56.600000||
B|TSLA|20210520|12:21:07|S|3|578.760000||
B|XPEV|20210520|12:21:07|S|600|29.210000||
B|NFLX|20210520|12:21:08|S|7|501.700000||
B|FTNT|20210520|12:21:09|S|20|211.600000||
B|NFLX|20210520|12:21:09|S|14|501.700000||
B|FUBO|20210520|12:21:10|S|500|20.590000||
B|PSX|20210520|12:21:11|S|60|84.640000||
B|TSLA|20210520|12:21:11|S|9|578.670000||
B|FUBO|20210520|12:21:12|S|2000|20.600000||
B|AMAT|20210520|12:21:14|S|113|128.310000||
B|AMZN|20210520|12:21:15|S|30|3242.120000||
B|ZNGA|20210520|12:21:16|S|9|10.530000||
B|COIN|20210520|12:21:17|S|155|231.260000||
B|SONY|20210520|12:21:19|S|10|97.010000||
B|SQ|20210520|12:21:19|S|20|204.120000||
B|ZM|20210520|12:21:20|S|100|322.145000||
B|ENPH|20210520|12:21:21|S|2|140.820000||
B|ZTR|20210520|12:21:21|S|63|9.930000||
B|AMAT|20210520|12:21:22|S|10|128.310000||
B|MARA|20210520|12:21:22|S|576|21.290000||
B|ZNGA|20210520|12:21:23|S|232|10.535000||
B|ZNGA|20210520|12:21:23|S|368|10.535000||
B|OIH|20210520|12:21:24|S|100|210.080000||
B|ARKG|20210520|12:21:25|S|20|78.940000||
B|DE|20210520|12:21:25|S|200|352.690000||
B|LGO|20210520|12:21:27|S|44|13.250000||
B|SPG|20210520|12:21:27|S|100|121.560000||
B|BA|20210520|12:21:28|S|1|226.020000||
B|SPCE|20210520|12:21:28|S|3|18.730000||
B|DOCU|20210520|12:21:30|S|300|195.650000||
B|TSLA|20210520|12:21:30|S|9|578.400000||
B|ZBRA|20210520|12:21:30|S|100|492.920000||
B|ROBO|20210520|12:21:31|S|5|61.970000||
B|SMH|20210520|12:21:31|S|100|238.170000||
B|HD|20210520|12:21:32|S|10|317.930000||
B|GNRS|20210520|12:21:34|S|101|9.980000||
B|VBR|20210520|12:21:35|S|10|171.340000||
B|FLR|20210520|12:21:36|S|500|17.890000||
B|TSLA|20210520|12:21:37|S|100|578.380000||
B|MU|20210520|12:21:38|S|26|80.130000||
B|FSR|20210520|12:21:39|S|682|12.070000||
B|FSR|20210520|12:21:39|S|1400|12.070000||
B|VERA|20210520|12:21:39|S|45|21.500000||
B|ARTW|20210520|12:21:41|S|100|3.160000||
B|EBON|20210520|12:21:41|S|700|2.860000||
B|UONE|20210520|12:21:42|S|25|7.740000||
B|CDEV|20210520|12:21:43|S|225|4.460000||
B|NTP|20210520|12:21:43|S|300|23.130000||
B|VACQ|20210520|12:21:43|S|200|10.000000||
B|AAPL|20210520|12:21:46|S|2|126.885000||
B|BIDU|20210520|12:21:49|S|5|192.920000||
B|NIO|20210520|12:21:50|S|25|34.200000||
B|NVDA|20210520|12:21:51|S|50|581.360000||
B|SQBG|20210520|12:21:51|S|10|7.330000||
B|SLRX|20210520|12:21:52|S|500|1.330000||
B|RBLX|20210520|12:21:53|S|31|75.630000||
B|CRWD|20210520|12:21:54|S|9|202.610000||
B|RBLX|20210520|12:21:54|S|100|75.630000||
B|SHOP|20210520|12:21:54|S|1|1219.800000||
B|APAM|20210520|12:21:55|S|10|50.630000||
B|TUYA|20210520|12:21:55|S|100|24.770000||
B|PYPL|20210520|12:21:56|S|5|251.220000||
B|RBLX|20210520|12:21:56|S|234|75.640000||
B|OPEN|20210520|12:21:57|S|200|14.635000||
B|ZS|20210520|12:21:58|S|200|170.760000||
B|CCL|20210520|12:21:59|S|95|27.200000||
B|DBGI|20210520|12:22:01|S|200|3.060000||
B|WDC|20210520|12:22:01|S|25|71.920000||
B|XPEV|20210520|12:22:01|S|1|29.240000||
B|VXX|20210520|12:22:03|S|100|40.690000||
B|AFRM|20210520|12:22:04|S|100|52.560000||
B|VPN|20210520|12:22:04|S|61|16.180000||
B|AMD|20210520|12:22:05|S|300|77.290000||
B|ZVO|20210520|12:22:06|S|100|2.250000||
B|XPEV|20210520|12:22:07|S|700|29.240000||
B|XPEV|20210520|12:22:07|S|2000|29.240000||
B|UONE|20210520|12:22:08|S|100|7.730000||
B|XPEV|20210520|12:22:08|S|100|29.230000||
B|GME|20210520|12:22:09|S|222|169.600000||
B|ZNGA|20210520|12:22:09|E|7|10.530000||
B|PLUG|20210520|12:22:10|S|100|26.890000||
B|VXX|20210520|12:22:10|S|100|40.690000||
B|BRPA|20210520|12:22:11|S|50|34.300000||
B|ZNGA|20210520|12:22:13|S|93|10.530000||
B|ARTW|20210520|12:22:14|S|85|3.160000||
B|GDRX|20210520|12:22:14|S|100|30.420000||
B|SPCE|20210520|12:22:14|S|166|18.800000||
B|ZION|20210520|12:22:14|S|18|56.730000||
B|ZION|20210520|12:22:14|S|100|56.740000||
B|BDTX|20210520|12:22:15|S|57|14.530000||
B|DRIP|20210520|12:22:16|S|400|9.670000||
B|DRIP|20210520|12:22:16|S|400|9.670000||
B|DRIP|20210520|12:22:16|S|1300|9.670000||
B|NFLX|20210520|12:22:18|S|15|501.650000||
B|CAG|20210520|12:22:19|S|3|38.070000||
B|SMAR|20210520|12:22:19|S|100|56.500000||
B|APPS|20210520|12:22:20|S|100|62.010000||
B|MGNI|20210520|12:22:20|S|265|28.680000||
B|NETI|20210520|12:22:20|S|200|20.110000||
B|TSLA|20210520|12:22:21|S|5|578.440000||
B|UONE|20210520|12:22:22|S|100|7.750000||
B|RBLX|20210520|12:22:24|S|45|75.700000||
B|RBLX|20210520|12:22:24|S|45|75.700000||
B|COIN|20210520|12:22:25|S|4|230.330000||
B|AMTX|20210520|12:22:26|S|700|10.850000||
B|MARA|20210520|12:22:28|S|100|21.440000||
B|DBGI|20210520|12:22:30|S|300|3.060000||
B|IEMG|20210520|12:22:30|S|27|65.090000||
B|ARTW|20210520|12:22:32|S|85|3.160000||
B|MARA|20210520|12:22:33|S|20|21.450000||
B|NTP|20210520|12:22:34|S|100|23.140000||
B|U|20210520|12:22:34|S|100|91.240000||
B|CFV|20210520|12:22:36|S|500|9.760000||
B|WNW|20210520|12:22:37|S|83|6.960000||
B|WNW|20210520|12:22:37|S|100|6.960000||
B|FIVN|20210520|12:22:38|S|9|172.410000||
B|VEEV|20210520|12:22:38|S|4|263.320000||
B|UONEK|20210520|12:22:39|S|2000|3.930000||
B|RIOT|20210520|12:22:40|S|1|23.550000||
B|ROKU|20210520|12:22:43|S|5|330.390000||
B|NIO|20210520|12:22:44|S|95|34.220000||
B|GT|20210520|12:22:45|S|2000|18.670000||
B|DBGI|20210520|12:22:46|S|700|3.060000||
B|GT|20210520|12:22:46|S|1126|18.700000||
B|GT|20210520|12:22:46|S|2000|18.700000||
B|BRPA|20210520|12:22:47|S|50|36.200000||
B|OTLY|20210520|12:22:47|S|1|21.010000||
B|WMT|20210520|12:22:47|S|700|142.050000||
B|SQ|20210520|12:22:49|S|4|203.880000||
B|ARTW|20210520|12:22:50|S|100|3.160000||
B|O|20210520|12:22:52|S|2|66.330000||
B|NVDA|20210520|12:22:54|S|100|580.980000||
B|DPST|20210520|12:22:55|S|20|257.310000||
B|SQSP|20210520|12:22:55|S|100|48.880000||
B|BTWN|20210520|12:22:56|S|100|10.120000||
B|AMD|20210520|12:22:57|S|400|77.230000||
B|ARKG|20210520|12:22:58|S|15|78.940000||
B|MCMJ|20210520|12:22:58|S|398|9.910000||
B|SYK|20210520|12:23:01|S|10|255.790000||
B|ZBRA|20210520|12:23:01|S|5|492.692000||
B|SPCE|20210520|12:23:02|S|100|18.770000||
B|DBGI|20210520|12:23:03|S|480|3.060000||
B|GOOGL|20210520|12:23:03|S|6|2300.400000||
B|HUSN|20210520|12:23:03|S|900|2.740000||
B|PM|20210520|12:23:04|S|3|97.230000||
B|RIOT|20210520|12:23:05|S|100|23.630000||
B|TUYA|20210520|12:23:05|S|100|24.900000||
B|ZM|20210520|12:23:05|E|200|322.000000||
B|AFRM|20210520|12:23:06|S|4|52.500000||
B|FTNT|20210520|12:23:07|S|2|211.720000||
B|ATER|20210520|12:23:08|S|500|16.570000||
B|AAPL|20210520|12:23:09|S|300|126.805000||
B|NTP|20210520|12:23:11|S|300|23.130000||
B|QQQ|20210520|12:23:11|S|80|328.220000||
B|ZG|20210520|12:23:12|S|100|112.180000||
B|BNTX|20210520|12:23:13|S|7|205.290000||
B|UONE|20210520|12:23:13|S|100|7.650000||
B|BRK/B|20210520|12:23:14|S|1|287.300000||
B|ONTX|20210520|12:23:14|S|10300|0.823000||
B|AMZN|20210520|12:23:15|S|1|3239.950000||
B|RBLX|20210520|12:23:16|S|100|75.630000||
B|ZNGA|20210520|12:23:19|S|278|10.525000||
B|CLWT|20210520|12:23:20|S|160|4.740000||
B|PDSB|20210520|12:23:20|S|101|6.860000||
B|AAPL|20210520|12:23:21|S|200|126.835000||
B|VXX|20210520|12:23:21|S|100|40.730000||
B|BBIG|20210520|12:23:22|S|252|3.080000||
B|UONE|20210520|12:23:22|S|100|7.670000||
B|LB|20210520|12:23:24|S|20|64.010000||
B|SMAR|20210520|12:23:25|S|100|56.550000||
B|SMAR|20210520|12:23:25|S|100|56.550000||
B|SMAR|20210520|12:23:25|S|1600|56.560000||
B|KSS|20210520|12:23:27|S|1000|54.050000||
B|TQQQ|20210520|12:23:28|S|100|97.570000||
B|TSLA|20210520|12:23:28|S|100|577.650000||
B|ETSY|20210520|12:23:29|S|1|172.780000||
B|GS|20210520|12:23:32|S|5|359.030000||
B|VXX|20210520|12:23:32|S|100|40.750000||
B|SQ|20210520|12:23:33|S|100|203.810000||
B|UONE|20210520|12:23:36|S|100|7.680000||
B|LI|20210520|12:23:39|S|2000|20.290000||
B|BEKE|20210520|12:23:40|S|100|48.460000||
B|AMD|20210520|12:23:42|S|100|77.245000||
B|XBI|20210520|12:23:42|S|80|127.520000||
B|TSLA|20210520|12:23:43|S|2|577.640000||
B|OTLY|20210520|12:23:44|S|100|21.390000||
B|TSLA|20210520|12:23:44|S|1|577.780000||
B|V|20210520|12:23:46|S|1|226.510000||
B|TLGT|20210520|12:23:47|S|600|0.528700||
B|X|20210520|12:23:48|S|100|23.940000||
B|HERO|20210520|12:23:49|S|1|31.380000||
B|MRNA|20210520|12:23:50|S|10|165.110000||
B|SPG|20210520|12:23:50|S|30|121.540000||
B|ONTX|20210520|12:23:51|S|5483|0.827300||
B|FVRR|20210520|12:23:54|S|1|179.980000||
B|ZS|20210520|12:23:54|S|100|170.900000||
B|ZS|20210520|12:23:54|S|100|170.970000||
B|NTP|20210520|12:23:55|S|300|23.150000||
B|SPCE|20210520|12:23:55|S|250|18.810000||
B|BILI|20210520|12:23:56|S|10|102.410000||
B|MARA|20210520|12:23:57|S|500|21.440000||
B|BNTX|20210520|12:23:59|S|50|205.480000||
B|UMC|20210520|12:24:00|S|110|8.505000||
B|MOH|20210520|12:24:03|S|1|259.670000||
B|SNSE|20210520|12:24:03|S|100|12.350000||
B|SNSE|20210520|12:24:05|S|500|12.430000||
B|SPWR|20210520|12:24:05|S|80|23.550000||
B|SNSE|20210520|12:24:06|S|100|12.420000||
B|VOO|20210520|12:24:06|S|1|381.345000||
B|CORRpA|20210520|12:24:07|S|100|22.460000||
B|NFLX|20210520|12:24:07|S|12|501.510000||
B|ZM|20210520|12:24:08|S|1|322.082000||
B|MARA|20210520|12:24:09|S|250|21.550000||
B|MARA|20210520|12:24:09|S|300|21.550000||
B|ORCL|20210520|12:24:09|S|20|78.900000||
B|ANET|20210520|12:24:11|S|6|336.840000||
B|BYND|20210520|12:24:12|S|100|107.860000||
B|MRNA|20210520|12:24:13|S|20|165.170000||
B|FVRR|20210520|12:24:14|S|100|180.030000||
B|VXX|20210520|12:24:14|S|100|40.780000||
B|FVRR|20210520|12:24:15|S|100|180.310000||
B|GOOGL|20210520|12:24:16|S|50|2300.050000||
B|IOVA|20210520|12:24:17|S|100|18.970000||
B|VXX|20210520|12:24:18|S|100|40.800000||
B|DEH|20210520|12:24:19|S|900|9.910000||
B|HCA|20210520|12:24:20|S|2|205.940000||
B|KHC|20210520|12:24:20|S|1300|43.860000||
B|PDSB|20210520|12:24:20|S|800|6.860000||
B|MDLZ|20210520|12:24:24|S|400|63.180000||
B|U|20210520|12:24:25|S|10|91.210000||
B|AAPL|20210520|12:24:26|S|96|126.845000||
B|TSLA|20210520|12:24:27|S|20|578.210000||
B|UONEK|20210520|12:24:32|S|340|3.900000||
B|CPSH|20210520|12:24:34|S|1700|6.490000||
B|NVDA|20210520|12:24:35|S|25|581.450000||
B|NVDA|20210520|12:24:35|S|100|581.250000||
B|SPCE|20210520|12:24:35|S|100|18.850000||
B|TSLA|20210520|12:24:35|S|100|578.430000||
B|AMAT|20210520|12:24:36|S|20|128.170000||
B|NOK|20210520|12:24:36|S|2|5.085000||
B|TSLA|20210520|12:24:36|S|4|578.440000||
B|VXX|20210520|12:24:36|S|154|40.790000||
B|TAN|20210520|12:24:37|S|12|78.200000||
B|NEGG|20210520|12:24:38|S|100|12.400000||
B|WGO|20210520|12:24:38|S|5|69.000000||
B|BEPC|20210520|12:24:40|S|7|42.820000||
B|CLLS|20210520|12:24:40|S|125|16.260000||
B|KNDI|20210520|12:24:41|S|100|5.075000||
B|NMRD|20210520|12:24:41|S|100|11.870000||
B|DASH|20210520|12:24:42|S|100|137.740000||
B|DASH|20210520|12:24:42|S|100|137.740000||
B|XSPA|20210520|12:24:42|S|2900|1.325000||
B|KSS|20210520|12:24:45|S|100|54.120000||
B|HUBS|20210520|12:24:46|S|3|501.170000||
B|SPG|20210520|12:24:46|S|9|121.590000||
B|BLKB|20210520|12:24:48|S|20|70.140000||
B|TSLA|20210520|12:24:49|S|2|578.260000||
B|JMIA|20210520|12:24:50|S|100|27.400000||
B|PDD|20210520|12:24:50|S|323|131.030000||
B|VXX|20210520|12:24:50|S|100|40.780000||
B|PYPL|20210520|12:24:51|S|4|251.130000||
B|SPY|20210520|12:24:51|S|922|414.860000||
B|ABCL|20210520|12:24:57|S|25|31.700000||
B|NVAX|20210520|12:24:59|S|17|145.970000||
B|RIOT|20210520|12:25:02|S|100|23.640000||
B|BTBT|20210520|12:25:03|S|100|9.230000||
B|GOTU|20210520|12:25:03|S|2000|24.560000||
B|LOVE|20210520|12:25:03|S|58|77.500000||
B|FB|20210520|12:25:06|S|100|317.610000||
B|FB|20210520|12:25:08|S|100|317.620000||
B|NVDA|20210520|12:25:08|S|14|581.210000||
B|TSLA|20210520|12:25:10|S|100|578.150000||
B|GOTU|20210520|12:25:11|S|100|24.560000||
B|QDEL|20210520|12:25:12|S|3|120.650000||
B|VXX|20210520|12:25:12|S|100|40.770000||
B|RIOT|20210520|12:25:14|S|200|23.650000||
B|APPS|20210520|12:25:15|S|20|62.080000||
B|MRNA|20210520|12:25:16|S|10|165.050000||
B|SQ|20210520|12:25:17|S|19|204.040000||
B|MARA|20210520|12:25:18|S|8|21.520000||
B|AMAT|20210520|12:25:19|S|100|128.110000||
B|CXSE|20210520|12:25:19|S|67|64.730000||
B|SSL|20210520|12:25:20|S|401|15.870000||
B|SNOW|20210520|12:25:21|S|30|234.260000||
B|SI|20210520|12:25:23|S|20|104.970000||
B|VBR|20210520|12:25:23|S|10|171.280000||
B|ADS|20210520|12:25:24|S|400|116.490000||
B|BNTX|20210520|12:25:25|S|200|204.990000||
B|RIOT|20210520|12:25:25|S|2|23.610000||
B|WFC|20210520|12:25:26|S|600|45.680000||
B|SPCE|20210520|12:25:27|S|300|18.830000||
B|SPCE|20210520|12:25:27|S|1700|18.820000||
B|UPST|20210520|12:25:27|S|145|141.410000||
B|ASM|20210520|12:25:28|S|4900|1.330000||
B|DIS|20210520|12:25:28|S|5|171.170000||
B|CWEB|20210520|12:25:31|S|1|48.520000||
B|OTLY|20210520|12:25:31|S|6|21.320000||
B|IWM|20210520|12:25:32|S|1500|218.230000||
B|IJS|20210520|12:25:33|S|206|103.195000||
B|VOO|20210520|12:25:34|S|6|381.455000||
B|NEGG|20210520|12:25:36|S|100|12.290000||
B|WIX|20210520|12:25:39|S|2|247.680000||
B|ZOM|20210520|12:25:39|S|700|0.784200||
B|APPH|20210520|12:25:43|S|59|14.640000||
B|APPS|20210520|12:25:44|S|100|62.100000||
B|HD|20210520|12:25:44|S|1|318.350000||
B|KSS|20210520|12:25:44|S|10|54.050000||
B|RIOT|20210520|12:25:44|S|20|23.550000||
B|APPH|20210520|12:25:45|S|100|14.640000||
B|ZUO|20210520|12:25:46|S|300|14.810000||
B|AACQ|20210520|12:25:48|S|200|9.860000||
B|IWM|20210520|12:25:48|S|1|218.235000||
B|RCEL|20210520|12:25:49|S|34|18.520000||
B|OCGN|20210520|12:25:51|S|200|9.120000||
B|OCGN|20210520|12:25:51|S|200|9.120000||
B|ARKK|20210520|12:25:53|S|89|106.430000||
B|NTP|20210520|12:25:53|S|200|23.190000||
B|BNTX|20210520|12:25:54|S|4|204.680000||
B|DIA|20210520|12:25:55|S|50|341.830000||
B|AAPL|20210520|12:25:56|S|1|126.870000||
B|AMZN|20210520|12:25:56|S|1|3243.830000||
B|NIO|20210520|12:25:58|S|200|34.310000||
B|OCGN|20210520|12:25:58|S|1|9.120000||
B|VOC|20210520|12:25:58|S|100|3.670000||
B|JD|20210520|12:25:59|S|1|73.650000||
B|GOOGL|20210520|12:26:00|S|100|2302.700000||
B|ZOM|20210520|12:26:00|S|400|0.784200||
B|MOSY|20210520|12:26:01|S|100|6.150000||
B|MOSY|20210520|12:26:01|S|200|6.150000||
B|PLCE|20210520|12:26:01|S|100|92.810000||
B|RMT|20210520|12:26:02|S|100|11.690000||
B|WIX|20210520|12:26:02|S|3|247.690000||
B|ETSY|20210520|12:26:03|S|100|172.800000||
B|TWTR|20210520|12:26:03|S|2|54.295000||
B|CCIV|20210520|12:26:04|S|2000|19.730000||
B|OCGN|20210520|12:26:09|S|100|9.140000||
B|ENPH|20210520|12:26:11|S|15|140.380000||
B|HDB|20210520|12:26:11|S|100|73.820000||
B|MSCI|20210520|12:26:12|S|16|460.110000||
B|VXX|20210520|12:26:14|S|100|40.660000||
B|FYBR|20210520|12:26:15|S|100|24.780000||
B|ZUO|20210520|12:26:15|S|100|14.800000||
B|JAMF|20210520|12:26:16|S|1|30.520000||
B|MARA|20210520|12:26:16|S|200|21.430000||
B|VXX|20210520|12:26:16|S|100|40.670000||
B|MOSY|20210520|12:26:18|S|1|6.140000||
B|RCL|20210520|12:26:18|S|3|83.910000||
B|TSLA|20210520|12:26:18|S|28|577.690000||
B|QS|20210520|12:26:19|S|4|27.000000||
B|RIOT|20210520|12:26:19|S|100|23.460000||
B|RIOT|20210520|12:26:19|S|1900|23.490000||
B|ETSY|20210520|12:26:20|S|1|172.410000||
B|LGO|20210520|12:26:21|S|97|13.190000||
B|WISH|20210520|12:26:21|S|100|9.150000||
B|WISH|20210520|12:26:21|S|100|9.150000||
B|AMZN|20210520|12:26:23|S|100|3243.870000||
B|AMZN|20210520|12:26:23|S|100|3243.960000||
B|AMZN|20210520|12:26:23|S|300|3243.670000||
B|NVDA|20210520|12:26:25|S|100|581.270000||
B|BNTX|20210520|12:26:27|S|3|204.580000||
B|COIN|20210520|12:26:27|S|5|230.800000||
B|WISH|20210520|12:26:27|S|100|9.140000||
B|DOCU|20210520|12:26:28|S|30|196.150000||
B|GOLD|20210520|12:26:28|S|100|24.920000||
B|MRTX|20210520|12:26:28|S|5|155.620000||
B|TSLA|20210520|12:26:28|S|239|577.380000||
B|BIDU|20210520|12:26:30|S|100|192.940000||
B|SPCE|20210520|12:26:30|S|127|18.780000||
B|ZOM|20210520|12:26:30|S|100|0.784200||
B|VIAC|20210520|12:26:31|S|250|40.970000||
B|ZY|20210520|12:26:31|S|46|36.850000||
B|GGB|20210520|12:26:34|S|8|6.520000||
B|TYME|20210520|12:26:34|S|400|1.395000||
B|TSLA|20210520|12:26:35|S|3|577.230000||
B|BA|20210520|12:26:36|S|100|225.830000||
B|CMPR|20210520|12:26:36|S|500|99.120000||
B|VXX|20210520|12:26:36|S|100|40.760000||
B|RIOT|20210520|12:26:37|S|25|23.440000||
B|RIOT|20210520|12:26:38|S|100|23.410000||
B|WMB|20210520|12:26:39|S|300|26.100000||
B|DISCA|20210520|12:26:43|S|50|32.170000||
B|RIOT|20210520|12:26:43|S|200|23.450000||
B|VXX|20210520|12:26:43|S|100|40.760000||
B|VXX|20210520|12:26:44|S|100|40.760000||
B|BILI|20210520|12:26:45|S|100|102.070000||
B|JD|20210520|12:26:45|S|1|73.550000||
B|BLNK|20210520|12:26:46|S|50|31.630000||
B|GM|20210520|12:26:46|S|100|55.315000||
B|NIO|20210520|12:26:46|S|100|34.270000||
B|VERA|20210520|12:26:47|S|14|21.930000||
B|DQ|20210520|12:26:51|S|10|77.660000||
B|UNH|20210520|12:26:52|S|12|412.940000||
B|BIIB|20210520|12:26:54|S|14|288.770000||
B|TSLA|20210520|12:26:54|S|100|576.590000||
B|OCGN|20210520|12:26:56|S|12|9.130000||
B|TWLO|20210520|12:26:57|S|1|316.620000||
B|TSLA|20210520|12:26:58|S|1|576.690000||
B|SQM|20210520|12:26:59|S|200|40.950000||
B|SQM|20210520|12:26:59|S|500|40.960000||
B|TSLA|20210520|12:26:59|S|80|576.550000||
B|SQM|20210520|12:27:00|S|100|40.960000||
B|OCGN|20210520|12:27:01|S|13|9.120000||
B|CLWT|20210520|12:27:04|S|94|4.870000||
B|CSLT|20210520|12:27:06|S|400|1.800000||
B|CSLT|20210520|12:27:06|S|900|1.800000||
B|TDOC|20210520|12:27:06|S|25|141.840000||
B|TSLA|20210520|12:27:06|S|200|576.780000||
B|PRAX|20210520|12:27:07|S|3|20.960000||
B|SPXU|20210520|12:27:08|S|25|20.325000||
B|BEKE|20210520|12:27:09|S|100|48.430000||
B|BNTX|20210520|12:27:11|S|50|204.730000||
B|CVX|20210520|12:27:11|S|15|102.930000||
B|PTON|20210520|12:27:11|S|170|98.820000||
B|TGS|20210520|12:27:12|S|83|4.730000||
B|NVDA|20210520|12:27:13|S|13|580.970000||
B|SHOP|20210520|12:27:16|S|8|1216.020000||
B|SQM|20210520|12:27:17|S|100|40.950000||
B|ZNGA|20210520|12:27:17|S|278|10.525000||
B|ZNGA|20210520|12:27:17|S|322|10.525000||
B|ENDP|20210520|12:27:19|S|2800|5.720000||
B|TSLA|20210520|12:27:19|S|1|576.850000||
B|CARZ|20210520|12:27:20|S|100|56.490000||
B|LRNZ|20210520|12:27:20|S|30|39.860000||
B|UONE|20210520|12:27:20|S|25|7.790000||
B|ZNGA|20210520|12:27:20|S|50|10.520000||
B|CTRM|20210520|12:27:21|S|100|0.421100||
B|UPST|20210520|12:27:21|S|30|140.830000||
B|ZNGA|20210520|12:27:21|S|100|10.520000||
B|OCGN|20210520|12:27:22|S|300|9.120000||
B|OCGN|20210520|12:27:22|S|600|9.150000||
B|OCGN|20210520|12:27:22|S|2000|9.110000||
B|BBAR|20210520|12:27:24|S|554|3.150000||
B|BBAR|20210520|12:27:24|S|1036|3.150000||
B|SYLD|20210520|12:27:25|S|1|64.320000||
B|FOXA|20210520|12:27:26|S|100|37.430000||
B|NCLH|20210520|12:27:29|S|99|28.750000||
B|OPEN|20210520|12:27:29|S|76|14.625000||
B|TSLA|20210520|12:27:29|S|20|576.940000||
B|CHPT|20210520|12:27:32|S|200|23.820000||
B|GRNQ|20210520|12:27:33|S|517|1.320000||
B|MELI|20210520|12:27:34|S|10|1360.740000||
B|VERA|20210520|12:27:34|S|11|22.410000||
B|BNTX|20210520|12:27:37|S|500|204.570000||
B|TSLA|20210520|12:27:37|S|5|576.870000||
B|TSLA|20210520|12:27:37|S|5|576.950000||
B|DEO|20210520|12:27:38|S|3|192.760000||
B|RIOT|20210520|12:27:41|S|3|23.490000||
B|NEGG|20210520|12:27:42|S|200|12.330000||
B|WFC|20210520|12:27:42|S|500|45.660000||
B|IXG|20210520|12:27:46|S|1|79.420000||
B|PRPO|20210520|12:27:50|S|100|4.820000||
B|PATH|20210520|12:27:51|S|100|75.430000||
B|GOEV|20210520|12:27:53|S|700|7.570000||
B|BFTR|20210520|12:27:55|S|1|45.360000||
B|GOEV|20210520|12:27:56|S|1300|7.570000||
B|GOEV|20210520|12:27:59|S|800|7.570000||
B|VXX|20210520|12:28:03|S|100|40.780000||
B|VXX|20210520|12:28:05|S|75|40.790000||
B|NIO|20210520|12:28:07|S|600|34.320000||
B|NVDA|20210520|12:28:07|S|1|580.440000||
B|PYPL|20210520|12:28:07|S|30|251.080000||
B|RIOT|20210520|12:28:08|S|20|23.530000||
B|XPEV|20210520|12:28:08|S|734|29.280000||
B|COIN|20210520|12:28:11|S|50|230.900000||
B|M|20210520|12:28:11|S|400|18.010000||
B|BYND|20210520|12:28:12|S|38|107.990000||
B|FTNT|20210520|12:28:13|S|20|211.770000||
B|TTD|20210520|12:28:13|S|100|536.870000||
B|KMX|20210520|12:28:15|S|650|116.790000||
B|UONE|20210520|12:28:15|S|850|7.650000||
B|TSLA|20210520|12:28:16|S|165|576.980000||
B|TSLA|20210520|12:28:16|S|1700|576.990000||
B|FUBO|20210520|12:28:17|S|813|20.530000||
B|OCGN|20210520|12:28:17|S|200|9.140000||
B|OCGN|20210520|12:28:17|S|300|9.140000||
B|SPXL|20210520|12:28:17|S|100|96.390000||
B|GS|20210520|12:28:19|S|3|358.850000||
B|TSLA|20210520|12:28:19|S|5|577.020000||
B|GOTU|20210520|12:28:20|S|200|24.580000||
B|RIOT|20210520|12:28:21|S|97|23.570000||
B|BRPA|20210520|12:28:23|S|20|38.380000||
B|BEEM|20210520|12:28:24|S|20|24.520000||
B|HOLX|20210520|12:28:25|S|100|63.190000||
B|NGE|20210520|12:28:27|S|100|11.800000||
B|BRPA|20210520|12:28:28|S|7|39.480000||
B|TS|20210520|12:28:28|S|4|22.720000||
B|UONE|20210520|12:28:30|S|400|7.650000||
B|CLWT|20210520|12:28:32|S|100|4.970000||
B|ZTR|20210520|12:28:32|S|170|9.930000||
B|SUNW|20210520|12:28:36|S|20|8.440000||
B|PYPL|20210520|12:28:37|S|1|251.020000||
B|AZN|20210520|12:28:38|S|100|57.480000||
B|COIN|20210520|12:28:41|S|4|230.660000||
B|BRK/B|20210520|12:28:42|S|29|287.150000||
B|ETSY|20210520|12:28:45|S|50|172.380000||
B|BSX|20210520|12:28:47|S|300|42.280000||
B|SE|20210520|12:28:47|S|52|239.340000||
B|IPOE|20210520|12:28:49|S|900|18.260000||
B|GOEV|20210520|12:28:50|S|1200|7.580000||
B|SQ|20210520|12:28:51|S|1|203.820000||
B|SPOT|20210520|12:28:52|S|100|229.720000||
B|HD|20210520|12:28:54|S|3|317.910000||
B|IOVA|20210520|12:28:54|S|2|18.860000||
B|IPOE|20210520|12:28:54|S|204|18.260000||
B|KTB|20210520|12:28:54|S|100|61.170000||
B|VXX|20210520|12:28:56|S|100|40.760000||
B|GME|20210520|12:28:57|S|2|169.740000||
B|UWMC|20210520|12:28:59|S|400|8.210000||
B|ABCL|20210520|12:29:01|S|100|31.600000||
B|ABCL|20210520|12:29:01|S|1000|31.590000||
B|K|20210520|12:29:01|S|400|66.560000||
B|BABA|20210520|12:29:02|S|1|215.990000||
B|AAL|20210520|12:29:04|S|600|22.410000||
B|GRVY|20210520|12:29:04|S|100|130.760000||
B|TSLA|20210520|12:29:06|S|1|576.800000||
B|BRPA|20210520|12:29:07|S|100|39.920000||
B|IPOF|20210520|12:29:08|S|400|10.060000||
B|DUST|20210520|12:29:09|S|10|14.375000||
B|CURE|20210520|12:29:10|S|40|100.840000||
B|MSCI|20210520|12:29:10|S|7|459.300000||
B|XPEV|20210520|12:29:11|S|100|29.330000||
B|FDX|20210520|12:29:14|S|3|308.470000||
B|SPY|20210520|12:29:14|S|100|414.760000||
B|VXX|20210520|12:29:15|S|100|40.890000||
B|DKNG|20210520|12:29:16|S|400|44.315000||
B|ETN|20210520|12:29:16|S|2|142.550000||
B|SPY|20210520|12:29:16|S|100|414.800000||
B|OCN|20210520|12:29:17|S|17|32.870000||
B|SKLZ|20210520|12:29:17|S|7|15.500000||
B|SQ|20210520|12:29:17|S|2|203.900000||
B|RIOT|20210520|12:29:18|S|100|23.660000||
B|RIOT|20210520|12:29:18|S|200|23.660000||
B|NIO|20210520|12:29:19|S|100|34.360000||
B|NIO|20210520|12:29:19|S|100|34.360000||
B|PBW|20210520|12:29:20|S|20|78.290000||
B|XPEV|20210520|12:29:20|S|100|29.370000||
B|PCOR|20210520|12:29:23|S|20|84.970000||
B|VXX|20210520|12:29:23|S|100|40.890000||
B|CORE|20210520|12:29:24|S|73|47.060000||
B|CORE|20210520|12:29:24|S|100|47.090000||
B|RIOT|20210520|12:29:25|S|63|23.620000||
B|TSLA|20210520|12:29:25|S|82|577.090000||
B|SQSP|20210520|12:29:26|S|100|48.040000||
B|RPRX|20210520|12:29:31|S|200|40.860000||
B|XPEV|20210520|12:29:32|S|550|29.340000||
B|ISRG|20210520|12:29:33|S|1|833.600000||
B|USAS|20210520|12:29:33|S|200|1.615000||
B|ONTX|20210520|12:29:34|S|13000|0.804900||
B|DVN|20210520|12:29:35|S|400|24.800000||
B|APPH|20210520|12:29:36|S|60|14.700000||
B|VXX|20210520|12:29:36|S|100|40.950000||
B|UONE|20210520|12:29:38|S|100|7.680000||
B|BILI|20210520|12:29:39|S|300|102.090000||
B|PCVX|20210520|12:29:39|S|1|20.220000||
B|MARA|20210520|12:29:41|S|30|21.570000||
B|CPA|20210520|12:29:42|S|20|78.560000||
B|LPX|20210520|12:29:42|S|23|65.670000||
B|SQ|20210520|12:29:42|S|100|204.010000||
B|IRT|20210520|12:29:43|S|300|16.150000||
B|ANET|20210520|12:29:44|S|40|336.460000||
B|BBIG|20210520|12:29:44|S|100|3.050000||
B|UONE|20210520|12:29:45|S|100|7.750000||
B|APPH|20210520|12:29:46|S|100|14.720000||
B|NIO|20210520|12:29:46|S|100|34.350000||
B|PRPO|20210520|12:29:47|S|50|4.750000||
B|VXX|20210520|12:29:47|S|100|40.950000||
B|OKTA|20210520|12:29:49|S|10|233.980000||
B|PDD|20210520|12:29:49|S|20|130.940000||
B|AMD|20210520|12:29:50|S|100|77.270000||
B|FSR|20210520|12:29:50|S|200|12.070000||
B|ALTO|20210520|12:29:51|S|500|5.585000||
B|ROKU|20210520|12:29:51|S|40|330.210000||
B|ARKK|20210520|12:29:56|S|10|106.330000||
B|ZBH|20210520|12:30:00|E|100|167.364500||
B|DIS|20210520|12:30:01|S|7|171.140000||
B|BRPA|20210520|12:30:02|S|42|36.940000||
B|PDD|20210520|12:30:05|S|100|131.050000||
B|NFLX|20210520|12:30:06|S|2|501.310000||
B|XPEV|20210520|12:30:08|S|300|29.350000||
B|WNW|20210520|12:30:09|S|1|6.890000||
B|AAL|20210520|12:30:10|S|1000|22.405000||
B|ZEV|20210520|12:30:10|S|100|7.500000||
B|AAL|20210520|12:30:12|S|300|22.410000||
B|COIN|20210520|12:30:13|S|500|230.440000||
B|CVS|20210520|12:30:13|S|100|89.180000||
B|YPF|20210520|12:30:14|S|200|4.580000||
B|SKT|20210520|12:30:15|S|60|15.970000||
B|CQQQ|20210520|12:30:16|S|5|78.790000||
B|AMAT|20210520|12:30:17|S|100|128.140000||
B|ARKK|20210520|12:30:17|S|100|106.390000||
B|ARKK|20210520|12:30:17|S|800|106.400000||
B|UONE|20210520|12:30:17|S|100|7.770000||
B|UONEK|20210520|12:30:20|S|77|3.980000||
B|COIN|20210520|12:30:21|S|300|230.440000||
B|DASH|20210520|12:30:21|S|100|137.180000||
B|IEP|20210520|12:30:21|S|78|57.370000||
B|NFLX|20210520|12:30:21|S|500|501.410000||
B|BRPA|20210520|12:30:22|S|80|38.380000||
B|VERA|20210520|12:30:23|S|10|21.770000||
B|NVDA|20210520|12:30:24|S|1|581.130000||
B|AEO|20210520|12:30:27|S|100|32.920000||
B|VXX|20210520|12:30:28|S|100|40.830000||
B|UONE|20210520|12:30:29|S|1|7.760000||
B|UONE|20210520|12:30:29|S|100|7.730000||
B|TSLA|20210520|12:30:30|S|5|577.140000||
B|XOP|20210520|12:30:32|S|100|84.950000||
B|BYND|20210520|12:30:33|S|100|107.980000||
B|OLLI|20210520|12:30:33|S|1|77.570000||
B|UAL|20210520|12:30:33|S|23|54.600000||
B|TSLA|20210520|12:30:35|S|20|577.000000||
B|TSLA|20210520|12:30:36|S|1|576.910000||
B|BDJ|20210520|12:30:37|S|200|10.170000||
B|CRSR|20210520|12:30:37|S|500|31.940000||
B|EXG|20210520|12:30:37|S|100|9.960000||
B|UONE|20210520|12:30:37|S|100|7.770000||
B|APPH|20210520|12:30:38|S|100|14.750000||
B|NIO|20210520|12:30:38|S|2000|34.360000||
B|OCGN|20210520|12:30:39|S|100|9.190000||
B|VXX|20210520|12:30:39|S|100|40.850000||
B|DKNG|20210520|12:30:41|S|100|44.330000||
B|QQQ|20210520|12:30:47|S|10|328.440000||
B|PLBY|20210520|12:30:49|S|100|44.710000||
B|ZOM|20210520|12:30:49|S|400|0.783000||
B|PYPL|20210520|12:30:52|S|100|251.320000||
B|XLNX|20210520|12:30:52|S|1|122.790000||
B|HIMX|20210520|12:30:53|S|1400|10.440000||
B|HTLD|20210520|12:30:53|S|160|18.360000||
B|MARA|20210520|12:30:53|S|100|21.540000||
B|SPCE|20210520|12:30:53|S|100|18.910000||
B|EGHT|20210520|12:30:54|S|10|24.450000||
B|TSLA|20210520|12:30:54|S|200|577.320000||
B|PRPO|20210520|12:30:55|S|100|4.780000||
B|UONE|20210520|12:30:55|S|100|7.820000||
B|MSFT|20210520|12:30:57|S|1|246.850000||
B|RIOT|20210520|12:31:00|S|100|23.580000||
B|MA|20210520|12:31:01|S|244|368.370000||
B|PM|20210520|12:31:01|S|100|97.440000||
B|NVDA|20210520|12:31:02|S|100|581.260000||
B|BYND|20210520|12:31:03|S|100|108.080000||
B|ADBE|20210520|12:31:04|S|228|493.560000||
B|AMAT|20210520|12:31:04|S|69|128.070000||
B|QCOM|20210520|12:31:04|S|396|131.920000||
B|ACN|20210520|12:31:05|S|100|283.970000||
B|AVGO|20210520|12:31:05|S|56|457.180000||
B|KODK|20210520|12:31:05|S|300|6.610000||
B|ORCL|20210520|12:31:05|S|583|78.910000||
B|TSLA|20210520|12:31:05|S|100|577.400000||
B|V|20210520|12:31:05|S|100|226.700000||
B|BYND|20210520|12:31:06|S|34|108.140000||
B|SCEpL|20210520|12:31:07|S|100|24.800000||
B|SCEpL|20210520|12:31:07|S|200|24.800000||
B|SCEpL|20210520|12:31:07|S|200|24.800000||
B|SCEpL|20210520|12:31:07|S|200|24.800000||
B|TSLA|20210520|12:31:07|S|4|577.360000||
B|ENIA|20210520|12:31:08|S|118|6.890000||
B|NTP|20210520|12:31:09|S|100|23.240000||
B|BDTX|20210520|12:31:11|S|220|14.460000||
B|AMZN|20210520|12:31:13|S|25|3242.970000||
B|SOXX|20210520|12:31:13|S|12|414.580000||
B|UONE|20210520|12:31:13|S|160|7.860000||
B|TUYA|20210520|12:31:14|S|300|24.640000||
B|SNOW|20210520|12:31:15|S|1|234.130000||
B|NVDA|20210520|12:31:16|S|5|581.220000||
B|CRSR|20210520|12:31:19|S|5|31.970000||
B|EDV|20210520|12:31:20|S|182|126.880000||
B|FB|20210520|12:31:21|S|8|317.600000||
B|BCH|20210520|12:31:22|S|100|18.610000||
B|NFLX|20210520|12:31:22|S|9|501.740000||
B|SPY|20210520|12:31:22|S|50|414.850000||
B|ZS|20210520|12:31:22|S|100|170.810000||
B|CLWT|20210520|12:31:24|S|187|4.970000||
B|FIVN|20210520|12:31:24|S|15|172.820000||
B|UONE|20210520|12:31:26|S|100|7.790000||
B|BLRX|20210520|12:31:28|S|94|3.170000||
B|PYPL|20210520|12:31:28|S|9|251.270000||
B|MSTR|20210520|12:31:29|S|50|466.490000||
B|SQM|20210520|12:31:29|S|20|41.070000||
B|BRPA|20210520|12:31:30|S|34|37.890000||
B|DHI|20210520|12:31:30|S|100|91.060000||
B|ZYNE|20210520|12:31:30|S|100|4.690000||
B|AMZN|20210520|12:31:32|S|1|3242.990000||
B|BA|20210520|12:31:32|S|9|225.440000||
B|SPCE|20210520|12:31:32|S|69|18.970000||
B|BILI|20210520|12:31:34|S|1|102.080000||
B|RIOT|20210520|12:31:34|S|50|23.680000||
B|VEDL|20210520|12:31:34|S|600|15.100000||
B|SPCE|20210520|12:31:35|S|100|19.010000||
B|VXX|20210520|12:31:35|S|100|40.860000||
B|SPCE|20210520|12:31:36|S|80|19.050000||
B|SPCE|20210520|12:31:36|S|900|19.030000||
B|UONE|20210520|12:31:36|S|1900|7.700000||
B|EQ|20210520|12:31:40|S|100|6.490000||
B|APR|20210520|12:31:41|S|30|32.220000||
B|SPCE|20210520|12:31:41|S|200|19.010000||
B|ADPT|20210520|12:31:44|S|10|36.260000||
B|APPN|20210520|12:31:44|S|50|83.980000||
B|APPS|20210520|12:31:44|S|40|62.080000||
B|NARI|20210520|12:31:44|S|20|84.950000||
B|RDFN|20210520|12:31:44|S|20|51.780000||
B|VIR|20210520|12:31:44|S|50|44.850000||
B|BYND|20210520|12:31:46|S|100|108.140000||
B|AMAT|20210520|12:31:49|S|50|128.040000||
B|IPOE|20210520|12:31:51|S|20|18.210000||
B|IGIB|20210520|12:31:52|S|432|59.785000||
B|REGI|20210520|12:31:52|S|35|58.270000||
B|OXBR|20210520|12:31:53|S|200|2.380000||
B|CVS|20210520|12:31:54|S|100|89.170000||
B|NUGT|20210520|12:31:54|S|100|80.000000||
B|OAS|20210520|12:31:54|S|100|79.090000||
B|TUYA|20210520|12:31:54|S|27|24.570000||
B|AU|20210520|12:31:56|S|100|25.700000||
B|TWTR|20210520|12:31:56|S|30|54.165000||
B|BRPA|20210520|12:31:57|S|275|36.670100||
B|NIO|20210520|12:31:57|S|145|34.340000||
B|MSFT|20210520|12:31:58|S|6|246.800000||
B|UONE|20210520|12:31:59|S|100|7.680000||
B|BILI|20210520|12:32:00|S|50|102.110000||
B|VXX|20210520|12:32:00|S|100|40.870000||
B|NNBR|20210520|12:32:01|S|50|8.250000||
B|QQQ|20210520|12:32:01|S|12|328.420000||
B|ENPH|20210520|12:32:02|S|10|140.660000||
B|OTLY|20210520|12:32:03|S|100|21.860000||
B|AMRS|20210520|12:32:05|S|38|13.230000||
B|ZYNE|20210520|12:32:05|S|100|4.690000||
B|RIO|20210520|12:32:06|S|12|86.350000||
B|RIOT|20210520|12:32:06|S|3|23.580000||
B|VAPO|20210520|12:32:07|S|100|18.560000||
B|BILI|20210520|12:32:08|S|21|102.080000||
B|T|20210520|12:32:08|S|14|29.625000||
B|GM|20210520|12:32:09|S|1|55.305000||
B|PDSB|20210520|12:32:09|S|800|6.970000||
B|ZI|20210520|12:32:09|S|100|42.960000||
B|JPM|20210520|12:32:10|S|739|160.830000||
B|ALGN|20210520|12:32:12|S|1|589.060000||
B|PDSB|20210520|12:32:14|S|100|6.960000||
B|AMRC|20210520|12:32:15|S|26|51.060000||
B|NTP|20210520|12:32:15|S|130|23.230000||
B|SLRX|20210520|12:32:15|S|350|1.330000||
B|OXBR|20210520|12:32:17|S|2000|2.420000||
B|RCAT|20210520|12:32:17|S|100|2.820000||
B|TSLA|20210520|12:32:19|S|32|577.630000||
B|PCOR|20210520|12:32:20|S|9|85.020000||
B|SPCE|20210520|12:32:20|S|100|19.090000||
B|TSLA|20210520|12:32:20|S|40|577.600000||
B|CCI|20210520|12:32:21|S|20|185.770000||
B|SPCE|20210520|12:32:21|S|100|19.130000||
B|SQM|20210520|12:32:22|S|100|41.000000||
B|IIVI|20210520|12:32:23|S|1|65.940000||
B|SOS|20210520|12:32:23|S|2000|3.125000||
B|VXX|20210520|12:32:23|S|100|40.860000||
B|KSS|20210520|12:32:24|S|51|54.000000||
B|ROKU|20210520|12:32:24|S|10|330.280000||
B|MOS|20210520|12:32:27|S|100|34.550000||
B|NVDA|20210520|12:32:27|S|1|581.450000||
B|ACY|20210520|12:32:28|S|400|8.830000||
B|SPCE|20210520|12:32:30|S|500|19.110000||
B|ATOS|20210520|12:32:31|S|1|3.260000||
B|ZTS|20210520|12:32:31|S|18|174.950000||
B|LITE|20210520|12:32:32|S|20|78.080000||
B|ASRT|20210520|12:32:33|S|100|1.490000||
B|HLIO|20210520|12:32:33|S|100|71.140000||
B|OTLY|20210520|12:32:33|S|3|21.720000||
B|ATOS|20210520|12:32:35|S|1|3.260000||
B|SNOW|20210520|12:32:35|S|5|233.960000||
B|LAZR|20210520|12:32:37|S|1|20.050000||
B|SI|20210520|12:32:39|S|1|104.660000||
B|ATOS|20210520|12:32:40|S|1|3.260000||
B|NNOX|20210520|12:32:40|S|11|23.900000||
B|SPCE|20210520|12:32:42|S|100|19.120000||
B|ATOS|20210520|12:32:43|S|1|3.260000||
B|SPCE|20210520|12:32:43|S|500|19.110000||
B|SPCE|20210520|12:32:45|S|100|19.105000||
B|VXX|20210520|12:32:45|S|100|40.900000||
B|VXX|20210520|12:32:45|S|160|40.900000||
B|SPCE|20210520|12:32:46|S|100|19.115000||
B|VXX|20210520|12:32:46|S|80|40.900000||
B|VXX|20210520|12:32:46|S|100|40.900000||
B|VXX|20210520|12:32:46|S|200|40.900000||
B|VXX|20210520|12:32:46|S|546|40.900000||
B|UONE|20210520|12:32:47|S|100|7.710000||
B|VIAC|20210520|12:32:47|S|200|41.100000||
B|ZOM|20210520|12:32:47|S|100|0.780600||
B|ATOS|20210520|12:32:48|S|1|3.260000||
B|AUPH|20210520|12:32:48|S|400|12.840000||
B|TUYA|20210520|12:32:49|S|100|24.540000||
B|VXX|20210520|12:32:49|S|100|40.890000||
B|CLWT|20210520|12:32:52|S|68|5.100000||
B|DHR|20210520|12:32:52|S|10|253.610000||
B|SPCE|20210520|12:32:52|S|46|19.090000||
B|SQ|20210520|12:32:52|S|6|203.960000||
B|ZEV|20210520|12:32:52|S|100|7.500000||
B|SPCE|20210520|12:32:53|S|100|19.090000||
B|SQ|20210520|12:32:53|S|147|203.980000||
B|ATOS|20210520|12:32:54|S|1|3.260000||
B|TSLA|20210520|12:32:54|S|10|577.490000||
B|CCIV|20210520|12:32:56|S|5|19.720000||
B|BA|20210520|12:32:57|S|100|225.490000||
B|BA|20210520|12:32:57|S|216|225.490000||
B|DHR|20210520|12:32:58|S|2|253.610000||
B|TSLA|20210520|12:33:01|S|29|577.540000||
B|VXX|20210520|12:33:02|S|100|40.870000||
B|CCU|20210520|12:33:05|S|200|18.040000||
B|LRCX|20210520|12:33:06|S|100|617.470000||
B|LRCX|20210520|12:33:06|S|100|617.490000||
B|LRCX|20210520|12:33:06|S|100|617.500000||
B|LRCX|20210520|12:33:08|S|100|617.750000||
B|GGAL|20210520|12:33:10|S|100|8.560000||
B|GGAL|20210520|12:33:10|S|230|8.560000||
B|WISH|20210520|12:33:11|S|200|9.190000||
B|GOOGL|20210520|12:33:12|S|1|2302.470000||
B|XPEV|20210520|12:33:14|S|500|29.340000||
B|XPEV|20210520|12:33:14|S|714|29.340000||
B|IXC|20210520|12:33:17|S|20|25.890000||
B|AAPL|20210520|12:33:19|S|81|126.990000||
B|NFLX|20210520|12:33:20|S|16|501.590000||
B|ROKU|20210520|12:33:22|S|13|330.340000||
B|DKNG|20210520|12:33:23|S|100|44.370000||
B|OCGN|20210520|12:33:25|S|100|9.210000||
B|BMY|20210520|12:33:26|S|200|67.070000||
B|EDN|20210520|12:33:26|S|300|3.450000||
B|IWM|20210520|12:33:26|S|1|218.250000||
B|BEKE|20210520|12:33:30|S|100|48.590000||
B|CDAK|20210520|12:33:30|S|100|18.790000||
B|NKE|20210520|12:33:30|S|2|133.130000||
B|DASH|20210520|12:33:31|S|75|137.380000||
B|KSS|20210520|12:33:31|S|17|54.080000||
B|ASHR|20210520|12:33:32|S|100|40.515000||
B|OCGN|20210520|12:33:32|S|300|9.210000||
B|CARV|20210520|12:33:34|S|213|8.340000||
B|PTON|20210520|12:33:34|S|20|99.010000||
B|BBAR|20210520|12:33:35|S|100|3.170000||
B|SFIX|20210520|12:33:35|S|3|46.820000||
B|BBAR|20210520|12:33:36|S|100|3.170000||
B|BBAR|20210520|12:33:36|S|2000|3.170000||
B|BRPA|20210520|12:33:36|S|80|36.520000||
B|BBAR|20210520|12:33:37|S|272|3.170000||
B|COIN|20210520|12:33:38|S|5|230.680000||
B|FF|20210520|12:33:38|S|600|12.630000||
B|TSLA|20210520|12:33:38|S|8|577.480000||
B|NEA|20210520|12:33:40|S|100|15.160000||
B|NEA|20210520|12:33:40|S|200|15.160000||
B|UONE|20210520|12:33:40|S|100|7.740000||
B|DCT|20210520|12:33:41|S|90|38.140000||
B|DOW|20210520|12:33:41|S|1|68.270000||
B|FSLY|20210520|12:33:41|S|10|43.930000||
B|IONS|20210520|12:33:41|S|50|36.920000||
B|NCNO|20210520|12:33:41|S|30|57.530000||
B|SOXL|20210520|12:33:41|S|800|34.220000||
B|TGTX|20210520|12:33:41|S|30|32.930000||
B|VIR|20210520|12:33:41|S|30|44.860000||
B|SPCE|20210520|12:33:43|S|150|19.050000||
B|NTP|20210520|12:33:44|S|300|23.210000||
B|PYPL|20210520|12:33:45|S|40|251.110000||
B|BIIB|20210520|12:33:47|S|1|288.370000||
B|CDE|20210520|12:33:48|S|500|10.020000||
B|PLCE|20210520|12:33:48|S|200|93.220000||
B|SQQQ|20210520|12:33:48|S|25|11.665000||
B|SOL|20210520|12:33:52|S|142|7.630000||
B|COIN|20210520|12:33:53|S|17|230.360000||
B|BBAR|20210520|12:33:55|S|43|3.170000||
B|TSLA|20210520|12:33:55|S|38|577.850000||
B|NIO|20210520|12:33:58|S|110|34.330000||
B|TSLA|20210520|12:33:59|S|100|577.810000||
B|WFG|20210520|12:33:59|S|10|76.440000||
B|AAPL|20210520|12:34:00|S|100|127.015000||
B|XPEV|20210520|12:34:00|S|100|29.330000||
B|KSS|20210520|12:34:03|S|10|54.110000||
B|AAPL|20210520|12:34:05|S|200|127.015000||
B|SPCE|20210520|12:34:05|S|100|19.050000||
B|SSO|20210520|12:34:05|S|100|111.670000||
B|U|20210520|12:34:05|S|10|91.050000||
B|CROX|20210520|12:34:06|S|100|98.520000||
B|GOOG|20210520|12:34:07|S|1|2348.790000||
B|AAPL|20210520|12:34:10|S|500|127.025000||
B|COIN|20210520|12:34:13|S|30|230.490000||
B|NVDA|20210520|12:34:13|S|100|581.600000||
B|UONE|20210520|12:34:13|S|400|7.690000||
B|TSLA|20210520|12:34:14|S|300|577.860000||
B|BYND|20210520|12:34:15|S|1|108.530000||
B|ZIOP|20210520|12:34:15|S|12|3.135000||
B|ZM|20210520|12:34:15|S|5|322.635000||
B|SO|20210520|12:34:16|S|4|64.430000||
B|AFRM|20210520|12:34:17|S|3|52.520000||
B|UAL|20210520|12:34:17|S|300|54.590000||
B|ZS|20210520|12:34:18|S|100|170.995000||
B|GOOGL|20210520|12:34:20|S|10|2302.970000||
B|BYFC|20210520|12:34:21|S|100|2.340000||
B|NTP|20210520|12:34:22|S|100|23.210000||
B|NVDA|20210520|12:34:22|S|7|581.630000||
B|PRPO|20210520|12:34:22|S|100|4.790000||
B|PRPO|20210520|12:34:23|S|862|4.800000||
B|SPCE|20210520|12:34:23|S|100|19.010000||
B|ARVL|20210520|12:34:24|S|2000|19.240000||
B|FICO|20210520|12:34:24|S|6|503.550000||
B|ZI|20210520|12:34:24|S|100|42.940000||
B|ZNGA|20210520|12:34:25|S|63|10.530000||
B|UONE|20210520|12:34:26|S|100|7.650000||
B|ZNGA|20210520|12:34:26|S|37|10.530000||
B|BEKE|20210520|12:34:27|S|100|48.530000||
B|BMEA|20210520|12:34:28|S|56|17.960000||
B|OCGN|20210520|12:34:30|S|100|9.160000||
B|MLSS|20210520|12:34:31|S|100|2.020000||
B|OCGN|20210520|12:34:31|S|167|9.160000||
B|SPCE|20210520|12:34:32|S|100|18.995000||
B|SPY|20210520|12:34:32|S|89|414.925000||
B|ZEV|20210520|12:34:33|S|100|7.500000||
B|ARKK|20210520|12:34:34|S|86|106.240000||
B|PPLT|20210520|12:34:34|S|30|112.800000||
B|UPST|20210520|12:34:34|S|1|140.640000||
B|BIDU|20210520|12:34:36|S|100|192.270000||
B|JJC|20210520|12:34:36|S|100|68.800000||
B|TSLA|20210520|12:34:36|S|5|577.490000||
B|CAG|20210520|12:34:37|S|439|38.220000||
B|CAG|20210520|12:34:37|S|2000|38.210000||
B|MTL|20210520|12:34:39|S|126|2.220000||
B|SOLO|20210520|12:34:39|S|20|3.275000||
B|ORCC|20210520|12:34:40|S|1|14.355000||
B|NNOX|20210520|12:34:41|S|100|23.880000||
B|TME|20210520|12:34:42|S|140|15.270000||
B|GOOG|20210520|12:34:44|S|5|2350.070000||
B|TSLA|20210520|12:34:45|S|68|577.400000||
B|VXX|20210520|12:34:45|S|100|40.910000||
B|AMTX|20210520|12:34:47|S|20|10.770000||
B|DOCU|20210520|12:34:48|S|3|195.690000||
B|SPCE|20210520|12:34:48|S|100|19.020000||
B|SPCE|20210520|12:34:48|S|100|19.020000||
B|XPEV|20210520|12:34:49|S|100|29.290000||
B|SQ|20210520|12:34:50|S|100|203.720000||
B|SPCE|20210520|12:34:52|S|100|19.055000||
B|ZI|20210520|12:34:53|S|100|42.900000||
B|ZI|20210520|12:34:53|S|100|42.900000||
B|SPCE|20210520|12:34:54|S|50|19.070000||
B|NVDA|20210520|12:34:55|S|100|581.530000||
B|ACY|20210520|12:34:56|S|500|8.980000||
B|SPCE|20210520|12:34:56|S|550|19.050000||
B|MGNI|20210520|12:34:57|S|5|28.730000||
B|COIN|20210520|12:34:58|S|10|230.450000||
B|PRPO|20210520|12:34:58|S|70|4.840000||
B|BDTX|20210520|12:34:59|S|200|13.970000||
B|BNTX|20210520|12:34:59|S|100|201.790000||
B|TSLA|20210520|12:34:59|S|40|577.270000||
B|MSFT|20210520|12:35:00|S|99|246.870000||
B|WISH|20210520|12:35:00|S|100|9.160000||
B|CARV|20210520|12:35:01|S|74|8.340000||
B|SNOW|20210520|12:35:01|S|3|233.700000||
B|VXX|20210520|12:35:01|S|100|40.930000||
B|FRX|20210520|12:35:03|S|100|9.960000||
B|FTNT|20210520|12:35:03|S|200|211.900000||
B|UAL|20210520|12:35:04|S|3|54.570000||
B|MOSY|20210520|12:35:05|S|900|6.050000||
B|XOP|20210520|12:35:05|S|100|84.750000||
B|ICLN|20210520|12:35:06|S|140|22.445000||
B|VXX|20210520|12:35:06|S|2000|40.970000||
B|BNTX|20210520|12:35:07|S|50|201.510000||
B|UONE|20210520|12:35:07|S|100|7.760000||
B|VXX|20210520|12:35:07|S|500|41.000000||
B|FUBO|20210520|12:35:08|S|12|20.390000||
B|NTP|20210520|12:35:08|S|200|23.200000||
B|COIN|20210520|12:35:09|S|2|230.350000||
B|SNOW|20210520|12:35:09|S|2|233.630000||
B|TWLO|20210520|12:35:09|S|50|316.380000||
B|ZYNE|20210520|12:35:10|S|100|4.690000||
B|TWST|20210520|12:35:11|S|110|96.770000||
B|TWTR|20210520|12:35:11|S|1|54.065000||
B|XOP|20210520|12:35:11|S|200|84.710000||
B|ZNGA|20210520|12:35:11|S|100|10.520000||
B|ZNGA|20210520|12:35:11|S|100|10.520000||
B|AAPL|20210520|12:35:14|S|97|126.935000||
B|AMZN|20210520|12:35:14|S|50|3241.440000||
B|BA|20210520|12:35:15|S|10|225.320000||
B|BDTX|20210520|12:35:18|S|300|14.100000||
B|ZIXI|20210520|12:35:20|S|200|6.925000||
B|OCGN|20210520|12:35:21|S|100|9.155000||
B|SPCE|20210520|12:35:21|S|400|19.040000||
B|XBI|20210520|12:35:22|S|31|127.140000||
B|GPS|20210520|12:35:23|S|18|32.520000||
B|RIOT|20210520|12:35:24|S|3|23.420000||
B|PLUG|20210520|12:35:26|S|100|26.850000||
B|NVDA|20210520|12:35:27|S|1|580.910000||
B|VIST|20210520|12:35:27|S|1000|3.170000||
B|CPNG|20210520|12:35:28|S|100|38.290000||
B|PLUG|20210520|12:35:28|S|100|26.830000||
B|TSLA|20210520|12:35:28|S|100|576.800000||
B|VXX|20210520|12:35:28|S|100|41.000000||
B|XOP|20210520|12:35:28|S|200|84.690000||
B|RMO|20210520|12:35:32|S|353|7.370000||
B|VXX|20210520|12:35:32|S|100|40.970000||
B|AAPL|20210520|12:35:33|S|20|126.895000||
B|TQQQ|20210520|12:35:33|S|100|97.610000||
B|TSLA|20210520|12:35:33|S|100|576.880000||
B|ATVI|20210520|12:35:34|S|40|97.040000||
B|BNTX|20210520|12:35:34|S|100|200.990000||
B|Z|20210520|12:35:34|S|300|111.150000||
B|SBLK|20210520|12:35:35|S|10|20.280000||
B|RIG|20210520|12:35:36|S|700|3.705000||
B|RIOT|20210520|12:35:36|S|100|23.420000||
B|COPX|20210520|12:35:38|S|8|40.360000||
B|CARV|20210520|12:35:41|S|16|8.340000||
B|MRNA|20210520|12:35:41|S|100|164.310000||
B|SPY|20210520|12:35:43|S|1000|414.745000||
B|PATH|20210520|12:35:44|S|100|75.140000||
B|LFMD|20210520|12:35:45|S|100|11.510000||
B|RL|20210520|12:35:46|S|100|120.500000||
B|SPY|20210520|12:35:47|S|100|414.800000||
B|NRZ|20210520|12:35:49|S|250|10.375000||
B|OSTK|20210520|12:35:50|S|200|78.110000||
B|SWAV|20210520|12:35:50|S|18|165.310000||
B|TAN|20210520|12:35:52|S|100|78.110000||
B|AYX|20210520|12:35:53|S|10|75.990000||
B|FSLY|20210520|12:35:53|S|10|43.850000||
B|IONS|20210520|12:35:53|S|30|36.910000||
B|ONEM|20210520|12:35:53|S|10|34.280000||
B|SAIC|20210520|12:35:53|S|20|87.770000||
B|GLBE|20210520|12:35:54|S|100|29.470000||
B|DOCU|20210520|12:35:55|S|10|195.770000||
B|TSLA|20210520|12:35:55|S|100|577.200000||
B|BFI|20210520|12:35:57|S|100|10.160000||
B|SEDG|20210520|12:35:57|S|10|246.690000||
B|AAPL|20210520|12:35:59|S|40|126.885000||
B|ACB|20210520|12:35:59|S|100|7.315000||
B|MDT|20210520|12:35:59|S|50|126.980000||
B|TSLA|20210520|12:36:00|S|34|576.920000||
B|TSLA|20210520|12:36:00|S|100|576.920000||
B|OCGN|20210520|12:36:01|S|200|9.180000||
B|TSLA|20210520|12:36:04|S|3|577.050000||
B|CELC|20210520|12:36:05|S|100|28.640000||
B|AAPL|20210520|12:36:06|S|300|126.905000||
B|TWTR|20210520|12:36:07|S|11|54.055000||
B|ZYNE|20210520|12:36:10|S|100|4.690000||
B|NVDA|20210520|12:36:12|S|100|580.590000||
B|TSLA|20210520|12:36:12|S|1|576.880000||
B|MSTR|20210520|12:36:13|S|1|464.980000||
B|NVDA|20210520|12:36:13|S|100|580.530000||
B|SQ|20210520|12:36:13|S|2|203.460000||
B|TSLA|20210520|12:36:13|S|3|576.800000||
B|SQ|20210520|12:36:14|S|7|203.430000||
B|TSLA|20210520|12:36:14|S|52|576.770000||
B|LMND|20210520|12:36:15|S|1|76.710000||
B|MAIN|20210520|12:36:15|S|5|40.830000||
B|PSTH|20210520|12:36:15|S|10|25.220000||
B|VXX|20210520|12:36:15|S|500|41.070000||
B|AMRC|20210520|12:36:16|S|509|50.970000||
B|ONTX|20210520|12:36:16|S|11000|0.808100||
B|KODK|20210520|12:36:18|S|100|6.590000||
B|KODK|20210520|12:36:18|S|100|6.590000||
B|BRK/B|20210520|12:36:19|S|4|286.590000||
B|BYND|20210520|12:36:20|S|40|108.260000||
B|CHWY|20210520|12:36:20|S|80|70.470000||
B|CHWY|20210520|12:36:20|S|100|70.470000||
B|LEGN|20210520|12:36:20|S|41|37.040000||
B|SPCE|20210520|12:36:20|S|150|18.970000||
B|NVDA|20210520|12:36:24|S|100|580.350000||
B|U|20210520|12:36:24|S|25|90.640000||
B|BFI|20210520|12:36:25|S|100|10.160000||
B|INFY|20210520|12:36:25|S|1700|18.530000||
B|UONE|20210520|12:36:26|S|100|7.720000||
B|APPS|20210520|12:36:28|S|5|61.830000||
B|QQQ|20210520|12:36:28|S|30|328.120000||
B|QQQ|20210520|12:36:28|S|100|328.120000||
B|TSLA|20210520|12:36:29|S|2|576.020000||
B|TSLA|20210520|12:36:29|S|300|575.890000||
B|BFI|20210520|12:36:30|S|100|10.160000||
B|NVDA|20210520|12:36:30|S|3|580.250000||
B|TWTR|20210520|12:36:31|S|1|54.005000||
B|UONE|20210520|12:36:32|S|690|7.660000||
B|VTGN|20210520|12:36:32|S|2|2.610000||
B|KSS|20210520|12:36:33|S|18|53.860000||
B|DKNG|20210520|12:36:34|S|100|44.180000||
B|IBM|20210520|12:36:34|S|2|144.260000||
B|SQ|20210520|12:36:34|S|5|203.340000||
B|RIOT|20210520|12:36:35|S|200|23.420000||
B|COIN|20210520|12:36:36|S|20|229.800000||
B|NVDA|20210520|12:36:36|S|1|580.110000||
B|LB|20210520|12:36:38|S|100|64.000000||
B|LB|20210520|12:36:38|S|100|64.000000||
B|SQ|20210520|12:36:38|S|1|203.220000||
B|ETSY|20210520|12:36:39|S|6|172.230000||
B|OCGN|20210520|12:36:39|S|300|9.140000||
B|PDSB|20210520|12:36:39|S|25|6.930000||
B|TSLA|20210520|12:36:40|S|10|575.900000||
B|JNUG|20210520|12:36:42|S|100|110.110000||
B|VXX|20210520|12:36:42|S|100|41.230000||
B|TSLA|20210520|12:36:44|S|22|576.050000||
B|MAA|20210520|12:36:45|S|10|157.850000||
B|SQSP|20210520|12:36:45|S|3|48.010000||
B|TSLA|20210520|12:36:45|S|66|576.020000||
B|LABU|20210520|12:36:46|S|100|61.620000||
B|ZEV|20210520|12:36:46|S|100|7.500000||
B|SNAP|20210520|12:36:47|S|100|55.210000||
B|TWTR|20210520|12:36:47|S|2|53.965000||
B|COIN|20210520|12:36:48|S|83|229.500000||
B|PRPO|20210520|12:36:50|S|1150|4.810000||
B|PYPL|20210520|12:36:50|S|50|250.690000||
B|SKM|20210520|12:36:50|S|300|30.250000||
B|NFLX|20210520|12:36:51|S|100|500.790000||
B|UPST|20210520|12:36:51|S|100|140.060000||
B|TSLA|20210520|12:36:53|S|2|576.100000||
B|IZEA|20210520|12:36:55|S|100|2.820000||
B|IZEA|20210520|12:36:55|S|200|2.820000||
B|TSLA|20210520|12:36:57|S|65|576.010000||
B|VXX|20210520|12:36:59|S|100|41.160000||
B|ADS|20210520|12:37:00|S|50|115.820000||
B|KERN|20210520|12:37:01|S|300|3.610000||
B|TQQQ|20210520|12:37:01|S|50|97.390000||
B|TSLA|20210520|12:37:02|S|1|575.920000||
B|BFI|20210520|12:37:04|S|51|10.160000||
B|ZYNE|20210520|12:37:05|S|100|4.690000||
B|AI|20210520|12:37:06|S|200|57.930000||
B|AI|20210520|12:37:06|S|200|57.960000||
B|UONE|20210520|12:37:06|S|50|7.700000||
B|ZYNE|20210520|12:37:07|S|100|4.690000||
B|UONE|20210520|12:37:08|S|100|7.700000||
B|TSLA|20210520|12:37:10|S|10|576.320000||
B|APPN|20210520|12:37:11|S|76|83.700000||
B|APPF|20210520|12:37:15|S|35|128.930000||
B|LFMD|20210520|12:37:15|S|100|11.450000||
B|ARKK|20210520|12:37:16|S|100|105.900000||
B|KERN|20210520|12:37:16|S|500|3.620000||
B|VER|20210520|12:37:16|S|15|45.980000||
B|AAPL|20210520|12:37:17|S|56|126.815000||
B|BGFV|20210520|12:37:17|S|1|26.960000||
B|GPI|20210520|12:37:18|S|20|159.550000||
B|ZION|20210520|12:37:18|S|106|56.550000||
B|ZOM|20210520|12:37:18|S|200|0.780500||
B|ZYNE|20210520|12:37:18|S|100|4.690000||
B|ANET|20210520|12:37:19|S|4|336.280000||
B|KERN|20210520|12:37:19|S|600|3.620000||
B|TSLA|20210520|12:37:19|S|9|576.080000||
B|VXX|20210520|12:37:20|S|200|41.180000||
B|DIA|20210520|12:37:23|S|63|341.230000||
B|GME|20210520|12:37:23|S|26|168.970000||
B|QQQ|20210520|12:37:24|S|100|328.040000||
B|ZNGA|20210520|12:37:24|S|278|10.515000||
B|ZNGA|20210520|12:37:24|S|322|10.515000||
B|BDTX|20210520|12:37:25|S|571|14.140000||
B|COIN|20210520|12:37:29|S|20|229.060000||
B|RNA|20210520|12:37:29|S|10|22.630000||
B|ZEV|20210520|12:37:29|S|100|7.500000||
B|ZEV|20210520|12:37:29|S|100|7.535000||
B|ZEV|20210520|12:37:29|S|100|7.535000||
B|BDTX|20210520|12:37:30|S|100|14.210000||
B|KERN|20210520|12:37:30|S|500|3.620000||
B|UONE|20210520|12:37:31|S|100|7.690000||
B|CRM|20210520|12:37:33|S|2|224.450000||
B|KERN|20210520|12:37:33|S|600|3.620000||
B|ONEW|20210520|12:37:33|S|8|49.340000||
B|BTU|20210520|12:37:35|S|600|6.210000||
B|OCGN|20210520|12:37:35|S|50|9.170000||
B|ROKU|20210520|12:37:35|S|500|328.920000||
B|ATHE|20210520|12:37:38|S|200|1.260000||
B|IBEX|20210520|12:37:38|S|100|22.050000||
B|KERN|20210520|12:37:39|S|500|3.620000||
B|UONE|20210520|12:37:39|S|100|7.670000||
B|SOXL|20210520|12:37:40|S|500|34.010000||
B|OCGN|20210520|12:37:42|S|200|9.170000||
B|ZUO|20210520|12:37:42|S|10|14.755000||
B|FSLR|20210520|12:37:44|S|400|75.870000||
B|KERN|20210520|12:37:44|S|600|3.620000||
B|SWKS|20210520|12:37:44|S|10|168.420000||
B|TTWO|20210520|12:37:44|S|100|187.270000||
B|COIN|20210520|12:37:45|S|1|228.790000||
B|TTWO|20210520|12:37:45|S|100|187.270000||
B|DTLAp|20210520|12:37:47|S|100|13.750000||
B|IBEX|20210520|12:37:47|S|100|21.960000||
B|UGL|20210520|12:37:47|S|81|65.040000||
B|FAMI|20210520|12:37:48|S|8100|0.415000||
B|TSLA|20210520|12:37:49|S|80|575.930000||
B|NVDA|20210520|12:37:50|S|100|579.700000||
B|SQ|20210520|12:37:50|S|25|203.250000||
B|BJ|20210520|12:37:51|S|4|46.530000||
B|SPCE|20210520|12:37:51|S|100|18.990000||
B|VXX|20210520|12:37:51|S|800|41.330000||
B|BKR|20210520|12:37:52|S|700|25.020000||
B|URG|20210520|12:37:52|S|1000|1.520000||
B|KERN|20210520|12:37:53|S|600|3.620000||
B|MIN|20210520|12:37:53|S|200|3.675000||
B|WIX|20210520|12:37:53|S|10|246.310000||
B|OTLY|20210520|12:37:54|S|100|21.730000||
B|PFE|20210520|12:37:56|S|1|40.135000||
B|SKLZ|20210520|12:37:56|S|262|15.420000||
B|TBT|20210520|12:37:56|S|200|20.940000||
B|OTLY|20210520|12:37:58|S|100|21.740000||
B|PTY|20210520|12:37:59|S|271|19.340000||
B|V|20210520|12:37:59|S|3|226.105000||
B|DKNG|20210520|12:38:02|S|250|44.040000||
B|NSC|20210520|12:38:04|S|54|276.090000||
B|BIDU|20210520|12:38:05|S|100|192.090000||
B|ADBE|20210520|12:38:06|S|5|492.710000||
B|NCNO|20210520|12:38:10|S|210|57.500000||
B|SPOT|20210520|12:38:12|S|1|229.680000||
B|BDRY|20210520|12:38:13|S|100|25.680000||
B|ZM|20210520|12:38:13|S|50|322.050000||
B|ZM|20210520|12:38:13|S|50|322.050000||
B|CRWD|20210520|12:38:14|S|100|201.360000||
B|SPOT|20210520|12:38:14|S|50|229.530000||
B|OPEN|20210520|12:38:16|S|3|14.555000||
B|TSLA|20210520|12:38:17|S|10|575.540000||
B|OTLY|20210520|12:38:18|S|100|21.910000||
B|FB|20210520|12:38:19|S|100|316.955000||
B|SE|20210520|12:38:19|S|5|238.580000||
B|SPXU|20210520|12:38:19|S|621|20.430000||
B|INTU|20210520|12:38:20|S|100|434.470000||
B|UONE|20210520|12:38:20|S|100|7.650000||
B|AGC|20210520|12:38:21|S|2|11.370000||
B|EMCF|20210520|12:38:21|S|11|30.720000||
B|SKLZ|20210520|12:38:21|S|50|15.420000||
B|AAPL|20210520|12:38:22|S|9|126.715000||
B|ZM|20210520|12:38:22|S|11|321.902000||
B|PTON|20210520|12:38:23|S|100|98.860000||
B|RIOT|20210520|12:38:23|S|10|23.260000||
B|BDTX|20210520|12:38:24|S|100|14.170000||
B|ETSY|20210520|12:38:24|S|1|172.090000||
B|UONE|20210520|12:38:24|S|100|7.650000||
B|ZNGA|20210520|12:38:24|S|100|10.510000||
B|KERN|20210520|12:38:25|S|400|3.620000||
B|AMZN|20210520|12:38:26|S|4|3237.070000||
B|F|20210520|12:38:28|S|80|12.310000||
B|BEKE|20210520|12:38:29|S|100|48.470000||
B|TWTR|20210520|12:38:30|S|2|53.945000||
B|ARKK|20210520|12:38:31|S|100|105.740000||
B|BNTX|20210520|12:38:31|S|20|201.780000||
B|QQQ|20210520|12:38:31|S|40|327.820000||
B|TSLA|20210520|12:38:33|S|80|575.590000||
B|KERN|20210520|12:38:34|S|600|3.620000||
B|PLBY|20210520|12:38:34|S|100|44.770000||
B|TWTR|20210520|12:38:34|S|1|53.940000||
B|DOW|20210520|12:38:35|S|1|68.080000||
B|MRNA|20210520|12:38:35|S|100|164.160000||
B|PGR|20210520|12:38:37|S|100|102.070000||
B|ABBV|20210520|12:38:38|S|5|116.380000||
B|PGR|20210520|12:38:38|S|100|102.060000||
B|SQQQ|20210520|12:38:39|S|5400|11.740000||
B|SQ|20210520|12:38:40|S|10|202.860000||
B|UONE|20210520|12:38:44|S|500|7.590000||
B|BIOX|20210520|12:38:45|S|90|15.830000||
B|BYND|20210520|12:38:46|S|6|107.900000||
B|SPCE|20210520|12:38:47|S|100|18.940000||
B|ZSAN|20210520|12:38:47|S|280|0.747100||
B|BABA|20210520|12:38:48|S|3|215.870000||
B|GLOB|20210520|12:38:48|S|4|218.380000||
B|PRPO|20210520|12:38:48|S|100|4.820000||
B|OZON|20210520|12:38:49|S|1|54.510000||
B|TSLA|20210520|12:38:49|S|135|575.270000||
B|BILI|20210520|12:38:50|S|20|101.890000||
B|OPTT|20210520|12:38:50|S|382|2.115000||
B|STRO|20210520|12:38:50|S|292|18.940000||
B|XONE|20210520|12:38:50|S|18|19.200000||
B|BLCN|20210520|12:38:52|S|5|46.550000||
B|ARKK|20210520|12:38:53|S|400|105.720000||
B|BRK/B|20210520|12:38:55|S|1|286.650000||
B|TEAM|20210520|12:38:55|S|1|224.880000||
B|SPCE|20210520|12:38:57|S|100|18.950000||
B|CLVS|20210520|12:38:58|S|483|5.265000||
B|SPCE|20210520|12:38:58|S|2000|18.960000||
B|JZXN|20210520|12:38:59|S|14|7.430000||
B|UPST|20210520|12:38:59|S|500|138.950000||
B|ARKK|20210520|12:39:00|S|800|105.660000||
B|ARKK|20210520|12:39:00|S|1000|105.650000||
B|DISCA|20210520|12:39:00|S|661|32.260000||
B|ARKK|20210520|12:39:01|S|2000|105.640000||
B|ARKK|20210520|12:39:01|S|2000|105.640000||
B|EBON|20210520|12:39:01|S|300|2.820000||
B|OTLY|20210520|12:39:01|S|58|21.650000||
B|GEVO|20210520|12:39:03|S|400|6.495000||
B|BMY|20210520|12:39:04|S|300|67.060000||
B|AAPL|20210520|12:39:05|S|5|126.765000||
B|Z|20210520|12:39:06|S|3|110.700000||
B|KIM|20210520|12:39:07|S|26|20.175000||
B|KERN|20210520|12:39:08|S|400|3.620000||
B|NTP|20210520|12:39:08|S|100|23.130000||
B|CCU|20210520|12:39:09|S|100|18.040000||
B|GS|20210520|12:39:09|S|1|358.090000||
B|SQ|20210520|12:39:09|S|100|202.820000||
B|JFIN|20210520|12:39:10|S|270|5.570000||
B|STX|20210520|12:39:10|S|100|95.785000||
B|JNJ|20210520|12:39:11|S|3|171.060000||
B|SNAP|20210520|12:39:11|S|100|55.190000||
B|TSLA|20210520|12:39:11|S|1|575.430000||
B|PRU|20210520|12:39:14|S|100|105.120000||
B|REGI|20210520|12:39:14|S|100|58.140000||
B|VIAC|20210520|12:39:14|S|1051|41.090000||
B|EBON|20210520|12:39:15|S|100|2.820000||
B|KERN|20210520|12:39:15|S|400|3.620000||
B|UONE|20210520|12:39:17|S|100|7.600000||
B|COIN|20210520|12:39:19|S|5|228.940000||
B|OTLY|20210520|12:39:19|S|100|21.590000||
B|COIN|20210520|12:39:20|S|100|228.940000||
B|ULTA|20210520|12:39:20|S|2|315.330000||
B|PLUG|20210520|12:39:21|S|100|26.630000||
B|NVDA|20210520|12:39:22|S|2|579.980000||
B|PRTS|20210520|12:39:22|S|3|15.030000||
B|UONE|20210520|12:39:22|S|100|7.580000||
B|CLW|20210520|12:39:25|S|10|29.090000||
B|KERN|20210520|12:39:26|S|400|3.620000||
B|LABU|20210520|12:39:27|S|100|61.130000||
B|TSLA|20210520|12:39:29|S|5|575.640000||
B|TECH|20210520|12:39:30|S|18|407.070000||
B|BIOX|20210520|12:39:31|S|120|15.680000||
B|BIOX|20210520|12:39:32|S|90|15.680000||
B|SOL|20210520|12:39:32|S|100|7.480000||
B|BIOX|20210520|12:39:33|S|100|15.690000||
B|GAA|20210520|12:39:33|S|1|31.560000||
B|GME|20210520|12:39:33|S|100|168.980000||
B|LLY|20210520|12:39:34|S|8|200.540000||
B|TWLO|20210520|12:39:35|S|200|315.900000||
B|ZUO|20210520|12:39:35|S|100|14.730000||
B|ZUO|20210520|12:39:35|S|200|14.730000||
B|BIOX|20210520|12:39:36|S|100|15.680000||
B|LITB|20210520|12:39:39|S|1400|3.010000||
B|SPCE|20210520|12:39:39|S|500|18.900000||
B|SUZ|20210520|12:39:39|S|100|12.160000||
B|TSLA|20210520|12:39:39|S|52|575.790000||
B|UONE|20210520|12:39:39|S|3128|7.610000||
B|ZIM|20210520|12:39:41|S|8|42.990000||
B|PLAN|20210520|12:39:42|S|100|56.280000||
B|RXRX|20210520|12:39:42|S|37|21.940000||
B|TSLA|20210520|12:39:42|S|100|575.720000||
B|ZBH|20210520|12:39:43|S|6|167.050000||
B|ZTS|20210520|12:39:43|S|7|174.620000||
B|CSCO|20210520|12:39:44|S|500|52.680000||
B|PDSB|20210520|12:39:45|S|400|6.870000||
B|TQQQ|20210520|12:39:47|S|100|97.490000||
B|GNUS|20210520|12:39:48|S|1|1.525000||
B|TSLA|20210520|12:39:48|S|75|575.530000||
B|PYPL|20210520|12:39:52|S|1|250.520000||
B|UGP|20210520|12:39:53|S|400|3.730000||
B|V|20210520|12:39:53|S|39|226.070000||
B|LSPD|20210520|12:39:54|S|10|64.220000||
B|SPCE|20210520|12:39:55|S|400|18.900000||
B|MARA|20210520|12:39:57|S|20|21.100000||
B|DE|20210520|12:39:59|S|47|352.480000||
B|DISCA|20210520|12:39:59|S|700|32.220000||
B|RIOT|20210520|12:39:59|S|50|23.220000||
B|ZBH|20210520|12:40:00|E|200|167.198800||
B|GBT|20210520|12:40:02|S|100|37.560000||
B|JNK|20210520|12:40:04|S|100|108.545000||
B|JNK|20210520|12:40:04|S|1000|108.545000||
B|ZM|20210520|12:40:04|S|100|322.130000||
B|MDT|20210520|12:40:05|S|200|126.950000||
B|TSLA|20210520|12:40:05|S|1|575.280000||
B|DPZ|20210520|12:40:07|S|1|433.160000||
B|MVIS|20210520|12:40:08|S|735|13.770000||
B|RIOT|20210520|12:40:08|S|26|23.190000||
B|BRK/B|20210520|12:40:09|S|3|286.810000||
B|RIOT|20210520|12:40:11|S|100|23.190000||
B|RIOT|20210520|12:40:11|S|100|23.190000||
B|VIAC|20210520|12:40:11|S|100|41.060000||
B|AAPL|20210520|12:40:12|S|41|126.745000||
B|NOK|20210520|12:40:12|S|111|5.075000||
B|ARKF|20210520|12:40:13|S|10|47.640000||
B|JPM|20210520|12:40:14|S|1|160.530000||
B|COIN|20210520|12:40:15|S|100|228.440000||
B|KALV|20210520|12:40:15|S|37|25.570000||
B|RIOT|20210520|12:40:15|S|1|23.190000||
B|NIO|20210520|12:40:16|S|300|34.180000||
B|NIO|20210520|12:40:16|S|300|34.180000||
B|AAPL|20210520|12:40:17|S|73|126.755000||
B|ULTA|20210520|12:40:17|S|5|315.740000||
B|AAPL|20210520|12:40:18|S|48|126.745000||
B|SPCE|20210520|12:40:20|S|100|18.850000||
B|FRSX|20210520|12:40:22|S|500|3.680000||
B|NVDA|20210520|12:40:23|S|13|579.570000||
B|TGT|20210520|12:40:24|S|41|220.110000||
B|EL|20210520|12:40:25|S|18|298.930000||
B|RPRX|20210520|12:40:25|S|2|40.730000||
B|TGT|20210520|12:40:25|S|100|220.110000||
B|GME|20210520|12:40:26|S|2|168.860000||
B|COIN|20210520|12:40:28|S|5|228.440000||
B|ARKG|20210520|12:40:29|S|100|78.500000||
B|BRPA|20210520|12:40:29|S|2|35.440000||
B|SPCE|20210520|12:40:29|S|100|18.890000||
B|GLD|20210520|12:40:30|S|2|176.140000||
B|PENN|20210520|12:40:31|S|100|76.770000||
B|PENN|20210520|12:40:31|S|300|76.760000||
B|CEQP|20210520|12:40:36|S|14|30.030000||
B|TSLA|20210520|12:40:36|S|1|576.030000||
B|OZON|20210520|12:40:38|S|22|54.580000||
B|BIDU|20210520|12:40:40|S|50|192.030000||
B|EDV|20210520|12:40:40|S|4|126.810000||
B|GPI|20210520|12:40:40|S|20|159.520000||
B|TWLO|20210520|12:40:40|S|10|315.880000||
B|BA|20210520|12:40:42|S|60|224.960000||
B|SKLZ|20210520|12:40:43|S|66|15.420000||
B|SKLZ|20210520|12:40:43|S|100|15.410000||
B|SKLZ|20210520|12:40:43|S|200|15.420000||
B|ABNB|20210520|12:40:44|S|5|136.690000||
B|XPEV|20210520|12:40:44|S|500|28.920000||
B|CPRI|20210520|12:40:45|S|100|52.490000||
B|OPEN|20210520|12:40:45|S|200|14.555000||
B|CSCO|20210520|12:40:47|S|70|52.655000||
B|IQ|20210520|12:40:49|S|100|13.820000||
B|TSLA|20210520|12:40:51|S|10|575.920000||
B|AGG|20210520|12:40:52|S|2400|114.290000||
B|CAMT|20210520|12:40:52|S|900|30.030000||
B|IYR|20210520|12:40:53|S|500|98.145000||
B|TIP|20210520|12:40:54|S|700|127.230000||
B|OTLY|20210520|12:40:55|S|50|21.990000||
B|TM|20210520|12:40:58|S|1|159.905000||
B|TSLA|20210520|12:40:58|S|1|575.970000||
B|TSLA|20210520|12:40:58|S|10|576.010000||
B|JPM|20210520|12:41:00|S|200|160.530000||
B|ZUO|20210520|12:41:05|S|100|14.740000||
B|COIN|20210520|12:41:06|S|1|228.630000||
B|BNTX|20210520|12:41:07|S|170|202.710000||
B|LITB|20210520|12:41:09|S|500|3.030000||
B|LITB|20210520|12:41:09|S|2000|3.030000||
B|APPN|20210520|12:41:10|S|30|83.770000||
B|DCT|20210520|12:41:10|S|10|38.120000||
B|GRUB|20210520|12:41:10|S|20|58.910000||
B|SAIC|20210520|12:41:10|S|30|87.570000||
B|VIR|20210520|12:41:10|S|50|44.550000||
B|TUYA|20210520|12:41:12|S|24|24.300000||
B|UGP|20210520|12:41:13|S|100|3.730000||
B|UGP|20210520|12:41:13|S|600|3.730000||
B|RAVE|20210520|12:41:14|S|200|1.320000||
B|ADI|20210520|12:41:16|S|2|160.020000||
B|NFLX|20210520|12:41:16|S|1|501.175000||
B|APPH|20210520|12:41:17|S|37|14.690000||
B|LOTZ|20210520|12:41:18|S|200|5.400000||
B|OTLY|20210520|12:41:19|S|2|21.980000||
B|MRNA|20210520|12:41:20|S|1|164.360000||
B|PLYA|20210520|12:41:20|S|2000|6.940000||
B|SPOT|20210520|12:41:20|S|2|229.950000||
B|MSTR|20210520|12:41:21|S|7|461.350000||
B|MVIS|20210520|12:41:21|S|100|13.810000||
B|AHT|20210520|12:41:22|S|200|2.855000||
B|SQ|20210520|12:41:24|S|1|202.900000||
B|RIOT|20210520|12:41:26|S|60|23.220000||
B|TSLA|20210520|12:41:26|S|100|575.880000||
B|TSLA|20210520|12:41:27|S|1|575.900000||
B|SQ|20210520|12:41:29|S|35|202.930000||
B|HAAC|20210520|12:41:30|S|1000|10.020000||
B|BOMN|20210520|12:41:32|S|30|27.810000||
B|ZBH|20210520|12:41:32|S|100|167.130000||
B|MARA|20210520|12:41:33|S|100|21.080000||
B|SPPI|20210520|12:41:33|S|600|3.400000||
B|SRAC|20210520|12:41:33|S|599|11.760000||
B|ENPH|20210520|12:41:35|S|100|140.450000||
B|BRK/B|20210520|12:41:36|S|1|286.600000||
B|URBN|20210520|12:41:37|S|200|34.160000||
B|ABNB|20210520|12:41:41|S|50|136.700000||
B|PLUS|20210520|12:41:42|S|3|96.820000||
B|SUMO|20210520|12:41:43|S|55|18.260000||
B|NTES|20210520|12:41:45|S|17|118.530000||
B|RIOT|20210520|12:41:46|S|100|23.240000||
B|ZOM|20210520|12:41:46|S|200|0.780200||
B|COIN|20210520|12:41:47|S|38|228.730000||
B|APPS|20210520|12:41:48|S|40|61.690000||
B|SPCE|20210520|12:41:48|S|100|18.830000||
B|LIND|20210520|12:41:51|S|12|16.245000||
B|TSLA|20210520|12:41:51|S|1|575.880000||
B|EWI|20210520|12:41:52|S|50|32.760000||
B|FTNT|20210520|12:41:52|S|30|211.720000||
B|IPWR|20210520|12:41:53|S|30|9.490000||
B|CLR|20210520|12:41:57|S|100|29.380000||
B|MHNC|20210520|12:41:58|S|150|23.780000||
B|DVAX|20210520|12:42:00|S|1007|7.830000||
B|NTP|20210520|12:42:02|S|100|23.230000||
B|IMAB|20210520|12:42:03|S|75|71.220000||
B|JPM|20210520|12:42:04|S|1|160.570000||
B|ARKK|20210520|12:42:06|S|3|105.780000||
B|BRK/B|20210520|12:42:06|S|1|286.390000||
B|SQ|20210520|12:42:07|S|1|202.860000||
B|AMTX|20210520|12:42:09|S|20|10.650000||
B|TSCO|20210520|12:42:10|S|1|182.520000||
B|MSTR|20210520|12:42:12|S|1|460.360000||
B|EFCpA|20210520|12:42:13|S|200|25.230000||
B|NVDA|20210520|12:42:13|S|10|580.250000||
B|RNG|20210520|12:42:17|S|50|256.830000||
B|TSLA|20210520|12:42:17|S|1|575.650000||
B|AMZA|20210520|12:42:20|S|10|27.610000||
B|AMZN|20210520|12:42:21|S|100|3240.370000||
B|AMC|20210520|12:42:23|S|400|12.435000||
B|TAN|20210520|12:42:23|S|5|77.970000||
B|MSFT|20210520|12:42:24|S|1|246.770000||
B|NTES|20210520|12:42:26|S|12|118.480000||
B|BTCM|20210520|12:42:27|S|20|12.030000||
B|ZVO|20210520|12:42:27|E|100|2.240000||
B|ZVO|20210520|12:42:27|E|323|2.240000||
B|RIOT|20210520|12:42:28|S|71|23.320000||
B|SILC|20210520|12:42:28|S|1|40.330000||
B|BSAC|20210520|12:42:33|S|100|19.920000||
B|BSAC|20210520|12:42:33|S|200|19.920000||
B|FSLY|20210520|12:42:33|S|15|43.730000||
B|LFMD|20210520|12:42:34|S|50|11.450000||
B|BSAC|20210520|12:42:35|S|100|19.870000||
B|SBLK|20210520|12:42:38|S|200|20.290000||
B|PDSB|20210520|12:42:39|S|100|7.070000||
B|SBLK|20210520|12:42:39|S|300|20.300000||
B|SBLK|20210520|12:42:40|S|110|20.320000||
B|ABNB|20210520|12:42:43|S|9|136.720000||
B|IOVA|20210520|12:42:43|S|729|18.680000||
B|RUN|20210520|12:42:43|S|100|43.750000||
B|ADBE|20210520|12:42:46|S|2|493.290000||
B|NM|20210520|12:42:46|S|200|8.280000||
B|RIOT|20210520|12:42:47|S|200|23.340000||
B|DEN|20210520|12:42:48|S|30|58.740000||
B|CRWD|20210520|12:42:49|S|5|201.750000||
B|NM|20210520|12:42:49|S|200|8.290000||
B|UONE|20210520|12:42:49|S|100|7.640000||
B|AMZN|20210520|12:42:51|S|10|3242.860000||
B|BRPA|20210520|12:42:51|S|30|33.270100||
B|SQ|20210520|12:42:51|S|8|203.160000||
B|UONE|20210520|12:42:51|S|50|7.640000||
B|COIN|20210520|12:42:52|S|10|227.980000||
B|XPEV|20210520|12:42:52|S|672|28.910000||
B|XPEV|20210520|12:42:52|S|2000|28.910000||
B|MCBC|20210520|12:42:53|S|200|9.640000||
B|GM|20210520|12:42:54|S|400|55.270000||
B|NM|20210520|12:42:54|S|200|8.300000||
B|LABU|20210520|12:42:55|S|100|61.330000||
B|KBWP|20210520|12:42:56|S|150|78.840000||
B|MOSY|20210520|12:42:56|S|1100|5.990000||
B|ZBH|20210520|12:42:57|S|100|167.090000||
B|IIPR|20210520|12:42:58|S|3|173.260000||
B|NM|20210520|12:42:59|S|200|8.290000||
B|ZIXI|20210520|12:42:59|S|1000|7.070000||
B|AMAT|20210520|12:43:00|S|100|128.035000||
B|BRK/B|20210520|12:43:01|S|2|286.150000||
B|AMD|20210520|12:43:03|S|38|77.180000||
B|AMD|20210520|12:43:03|S|100|77.180000||
B|NM|20210520|12:43:03|S|100|8.290000||
B|TSLA|20210520|12:43:04|S|3|575.670000||
B|ZUO|20210520|12:43:05|S|100|14.745000||
B|NM|20210520|12:43:06|S|200|8.300000||
B|SPCE|20210520|12:43:07|S|250|18.900000||
B|NVDA|20210520|12:43:09|S|100|580.120000||
B|PCOR|20210520|12:43:10|S|500|82.550000||
B|DXCM|20210520|12:43:11|S|17|343.100000||
B|NVDA|20210520|12:43:11|S|100|580.090000||
B|SPOT|20210520|12:43:11|S|4|229.940000||
B|PDD|20210520|12:43:12|S|50|130.460000||
B|NTP|20210520|12:43:13|S|100|23.190000||
B|AYX|20210520|12:43:15|S|157|75.950000||
B|COIN|20210520|12:43:15|S|38|227.960000||
B|DQ|20210520|12:43:15|S|25|77.750000||
B|TSLA|20210520|12:43:17|S|10|575.660000||
B|NM|20210520|12:43:18|S|100|8.290000||
B|COIN|20210520|12:43:19|S|3|227.980000||
B|NFLX|20210520|12:43:19|S|8|501.170000||
B|MRNA|20210520|12:43:20|S|10|164.680000||
B|UAL|20210520|12:43:20|S|22|54.320000||
B|SHOP|20210520|12:43:21|S|4|1211.520000||
B|NM|20210520|12:43:22|S|200|8.300000||
B|SE|20210520|12:43:23|S|50|239.350000||
B|SPCE|20210520|12:43:23|S|200|18.920000||
B|NM|20210520|12:43:25|S|200|8.300000||
B|NTP|20210520|12:43:25|S|100|23.190000||
B|RIOT|20210520|12:43:25|S|70|23.340000||
B|KMB|20210520|12:43:26|S|4|133.290000||
B|CHPT|20210520|12:43:28|S|150|23.690000||
B|TDC|20210520|12:43:28|S|100|43.540000||
B|BRK/B|20210520|12:43:29|S|1|286.160000||
B|NM|20210520|12:43:29|S|100|8.300000||
B|SPCE|20210520|12:43:31|S|100|18.930000||
B|DAL|20210520|12:43:32|S|100|45.030000||
B|HAAC|20210520|12:43:33|S|100|10.020000||
B|NM|20210520|12:43:33|S|200|8.300000||
B|SNAP|20210520|12:43:33|S|100|55.280000||
B|DOCU|20210520|12:43:34|S|5|195.440000||
B|ANAB|20210520|12:43:35|S|100|25.110000||
B|AMC|20210520|12:43:36|S|1|12.425000||
B|NM|20210520|12:43:36|S|200|8.300000||
B|XXII|20210520|12:43:36|S|41|4.460000||
B|VZIO|20210520|12:43:39|S|100|22.010000||
B|MCD|20210520|12:43:40|S|1|232.790000||
B|NM|20210520|12:43:40|S|100|8.300000||
B|BNTX|20210520|12:43:41|S|50|202.870000||
B|BSAC|20210520|12:43:42|S|100|19.880000||
B|FB|20210520|12:43:43|S|5|316.905000||
B|NM|20210520|12:43:43|S|200|8.300000||
B|SPCE|20210520|12:43:44|S|127|18.900000||
B|PDSB|20210520|12:43:45|S|656|7.030000||
B|BEKE|20210520|12:43:46|S|25|48.610000||
B|AMC|20210520|12:43:47|S|1|12.415000||
B|ECH|20210520|12:43:47|S|50|28.130000||
B|VXRT|20210520|12:43:48|S|400|6.990000||
B|BRPA|20210520|12:43:49|S|20|33.510000||
B|MRNA|20210520|12:43:49|S|100|164.590000||
B|NM|20210520|12:43:49|S|200|8.300000||
B|ARKK|20210520|12:43:51|S|100|105.860000||
B|ECH|20210520|12:43:51|S|200|28.130000||
B|VERA|20210520|12:43:51|S|7|20.000000||
B|VIAC|20210520|12:43:52|S|50|40.970000||
B|ECH|20210520|12:43:53|S|500|28.130000||
B|TSLA|20210520|12:43:54|S|4|575.240000||
B|COIN|20210520|12:43:55|S|100|227.670000||
B|COST|20210520|12:43:56|S|36|383.780000||
B|FRSX|20210520|12:43:58|S|5|3.690000||
B|AMZN|20210520|12:43:59|S|1|3241.170000||
B|NVAX|20210520|12:43:59|S|10|144.460000||
B|TSLA|20210520|12:44:00|S|300|575.050000||
B|PM|20210520|12:44:01|S|100|97.380000||
B|SPY|20210520|12:44:03|S|200|414.170000||
B|LSPD|20210520|12:44:04|S|10|64.220000||
B|GME|20210520|12:44:05|S|5|168.970000||
B|TSLA|20210520|12:44:05|S|20|575.230000||
B|ECH|20210520|12:44:06|S|50|28.130000||
B|JMIA|20210520|12:44:07|S|100|27.390000||
B|JMIA|20210520|12:44:07|S|200|27.390000||
B|OKTA|20210520|12:44:07|S|4|233.120000||
B|MBT|20210520|12:44:10|S|100|9.205000||
B|MKSI|20210520|12:44:10|S|100|185.810000||
B|UVXY|20210520|12:44:10|S|2269|4.715000||
B|GROW|20210520|12:44:12|S|100|6.040000||
B|BDTX|20210520|12:44:14|S|441|14.290000||
B|RAAS|20210520|12:44:14|S|30|9.360000||
B|ZS|20210520|12:44:16|S|100|170.855000||
B|BRK/B|20210520|12:44:17|S|1|286.020000||
B|NVDA|20210520|12:44:17|S|11|580.260000||
B|NVDA|20210520|12:44:18|S|7|580.230000||
B|TSLA|20210520|12:44:18|S|38|575.040000||
B|UONE|20210520|12:44:18|S|100|7.640000||
B|APPS|20210520|12:44:20|S|10|61.840000||
B|ZI|20210520|12:44:20|S|100|42.915000||
B|TSLA|20210520|12:44:21|S|400|574.860000||
B|PINS|20210520|12:44:22|S|10|60.020000||
B|ABNB|20210520|12:44:24|S|20|136.660000||
B|AWK|20210520|12:44:24|S|100|154.610000||
B|DOCU|20210520|12:44:24|S|1|195.380000||
B|CRWD|20210520|12:44:26|S|10|201.910000||
B|GD|20210520|12:44:26|S|2|188.530000||
B|SQ|20210520|12:44:26|S|5|203.440000||
B|COIN|20210520|12:44:27|S|10|227.750000||
B|ACRX|20210520|12:44:29|S|600|1.245000||
B|GAU|20210520|12:44:30|S|300|1.290000||
B|RBCN|20210520|12:44:31|S|100|9.780000||
B|INMB|20210520|12:44:32|S|700|12.360000||
B|SBLK|20210520|12:44:32|S|10|20.330000||
B|AMC|20210520|12:44:33|S|500|12.415000||
B|DKNG|20210520|12:44:33|S|200|43.920000||
B|DKNG|20210520|12:44:33|S|300|43.920000||
B|AMC|20210520|12:44:34|S|200|12.415000||
B|XPEV|20210520|12:44:35|S|200|28.970000||
B|TSLA|20210520|12:44:36|S|10|575.250000||
B|Z|20210520|12:44:36|S|100|111.040000||
B|SWKS|20210520|12:44:41|S|8|168.500000||
B|PYPL|20210520|12:44:42|S|6|250.630000||
B|INTU|20210520|12:44:43|S|2|434.740000||
B|PEBpG|20210520|12:44:43|S|100|25.740000||
B|PRPO|20210520|12:44:44|S|100|4.790000||
B|TWLO|20210520|12:44:44|S|1|316.920000||
B|CPSH|20210520|12:44:46|S|20|6.490000||
B|SQ|20210520|12:44:46|S|100|203.270000||
B|SQ|20210520|12:44:46|S|100|203.280000||
B|ZTS|20210520|12:44:47|S|1|174.450000||
B|SQ|20210520|12:44:48|S|100|203.210000||
B|SQ|20210520|12:44:48|S|100|203.240000||
B|SQ|20210520|12:44:48|S|200|203.250000||
B|SQ|20210520|12:44:48|S|2000|203.230000||
B|SQ|20210520|12:44:49|S|100|203.210000||
B|TSN|20210520|12:44:50|S|100|81.050000||
B|CLF|20210520|12:44:51|S|2000|18.300000||
B|TSLA|20210520|12:44:51|S|27|574.980000||
B|BLNK|20210520|12:44:53|S|5|31.570000||
B|PRPO|20210520|12:44:54|S|100|4.790000||
B|ABBV|20210520|12:44:55|S|124|116.420000||
B|IBND|20210520|12:44:55|S|44|37.040000||
B|DE|20210520|12:44:57|S|5|352.190000||
B|OCGN|20210520|12:45:02|S|200|9.055000||
B|ETSY|20210520|12:45:04|S|100|172.645000||
B|AI|20210520|12:45:05|S|100|57.770000||
B|VIST|20210520|12:45:05|S|100|3.170000||
B|ECH|20210520|12:45:06|S|102|28.150000||
B|AAPL|20210520|12:45:08|S|600|126.765000||
B|APPH|20210520|12:45:08|S|58|14.670000||
B|GHVI|20210520|12:45:09|S|127|12.190000||
B|UONE|20210520|12:45:12|S|100|7.590000||
B|SPY|20210520|12:45:13|S|50|414.260000||
B|EWZ|20210520|12:45:14|S|100|37.450000||
B|NTP|20210520|12:45:14|S|1100|23.230000||
B|SPY|20210520|12:45:14|S|50|414.320000||
B|TSLA|20210520|12:45:15|S|100|575.370000||
B|BILI|20210520|12:45:16|S|100|102.070000||
B|AAPL|20210520|12:45:17|S|100|126.795000||
B|NVAX|20210520|12:45:17|S|4|144.760000||
B|TSLA|20210520|12:45:18|S|5|575.310000||
B|TEN|20210520|12:45:23|S|100|13.650000||
B|XPEV|20210520|12:45:24|S|50|28.990000||
B|BTX|20210520|12:45:25|S|100|17.470000||
B|LB|20210520|12:45:26|S|100|64.140000||
B|OPGN|20210520|12:45:28|S|200|2.010000||
B|PRPO|20210520|12:45:32|S|35|4.800000||
B|TSLA|20210520|12:45:33|S|1|575.080000||
B|AMRS|20210520|12:45:35|S|100|13.250000||
B|MKSI|20210520|12:45:35|S|100|186.120000||
B|SHOP|20210520|12:45:35|S|600|1212.220000||
B|TSLA|20210520|12:45:35|S|29|575.070000||
B|ASXC|20210520|12:45:40|S|2000|2.070000||
B|CCU|20210520|12:45:44|S|700|18.090000||
B|DXCM|20210520|12:45:46|S|35|342.990000||
B|SBLK|20210520|12:45:46|S|20|20.310000||
B|AGEN|20210520|12:45:47|S|33|4.230000||
B|SQ|20210520|12:45:47|S|100|203.350000||
B|BSAC|20210520|12:45:48|S|100|19.940000||
B|SQ|20210520|12:45:48|S|100|203.310000||
B|SQ|20210520|12:45:48|S|2000|203.300000||
B|SQ|20210520|12:45:49|S|100|203.300000||
B|SQ|20210520|12:45:49|S|1100|203.300000||
B|X|20210520|12:45:49|S|400|23.720000||
B|U|20210520|12:45:50|S|5|90.540000||
B|ETSY|20210520|12:45:52|S|20|172.740000||
B|AEIS|20210520|12:45:53|S|1|97.710000||
B|TSLA|20210520|12:45:55|S|1|575.460000||
B|COIN|20210520|12:45:58|S|35|227.140000||
B|LMT|20210520|12:46:00|S|2|387.120000||
B|NVDA|20210520|12:46:01|S|1|580.790000||
B|NAVI|20210520|12:46:02|S|300|17.130000||
B|COIN|20210520|12:46:04|S|3|227.240000||
B|GGAL|20210520|12:46:05|S|200|8.600000||
B|ZUO|20210520|12:46:05|S|100|14.745000||
B|ZUO|20210520|12:46:05|S|100|14.745000||
B|GGAL|20210520|12:46:06|S|200|8.600000||
B|SPR|20210520|12:46:06|S|45|42.870000||
B|XPOA|20210520|12:46:06|S|800|9.840000||
B|WFC|20210520|12:46:07|S|100|45.575000||
B|CCL|20210520|12:46:08|S|200|27.210000||
B|CCL|20210520|12:46:08|S|1500|27.210000||
B|PROG|20210520|12:46:08|S|300|2.810000||
B|U|20210520|12:46:11|S|10|90.540000||
B|CRWD|20210520|12:46:12|S|50|202.140000||
B|NVDA|20210520|12:46:13|S|10|580.880000||
B|FLGT|20210520|12:46:14|S|10|73.000000||
B|JD|20210520|12:46:14|S|500|73.470000||
B|NAIL|20210520|12:46:15|S|100|80.340000||
B|PLAN|20210520|12:46:15|S|40|56.470000||
B|CPSH|20210520|12:46:16|S|100|6.570000||
B|FB|20210520|12:46:16|S|20|316.940000||
B|JPM|20210520|12:46:16|S|2|160.470000||
B|SPOT|20210520|12:46:16|S|1|230.060000||
B|CVX|20210520|12:46:17|S|1000|102.800000||
B|PLUG|20210520|12:46:19|S|400|26.820000||
B|SBLK|20210520|12:46:20|S|49|20.310000||
B|ZGNX|20210520|12:46:20|S|100|18.280000||
B|DAC|20210520|12:46:22|S|20|59.630000||
B|SAP|20210520|12:46:22|S|20|140.330000||
B|CSCO|20210520|12:46:23|S|15|52.660000||
B|JD|20210520|12:46:23|S|100|73.480000||
B|TSLA|20210520|12:46:23|S|100|576.370000||
B|TSLA|20210520|12:46:23|S|200|576.360000||
B|COIN|20210520|12:46:25|S|100|227.140000||
B|NVDA|20210520|12:46:25|S|10|580.980000||
B|CXDO|20210520|12:46:26|S|100|5.750000||
B|KO|20210520|12:46:26|S|1|54.710000||
B|PDSB|20210520|12:46:28|S|100|7.020000||
B|ZEV|20210520|12:46:28|S|100|7.470000||
B|AI|20210520|12:46:30|S|140|57.990000||
B|TSLA|20210520|12:46:30|S|27|575.830000||
B|SNSE|20210520|12:46:31|S|100|12.880000||
B|PDSB|20210520|12:46:32|S|25|7.050000||
B|RIOT|20210520|12:46:33|S|33|23.410000||
B|JD|20210520|12:46:36|S|149|73.470000||
B|CCU|20210520|12:46:37|S|700|18.080000||
B|EXPI|20210520|12:46:38|S|80|28.470000||
B|JD|20210520|12:46:38|S|100|73.470000||
B|HUBS|20210520|12:46:39|S|1|502.620000||
B|DISCA|20210520|12:46:40|S|250|32.150000||
B|NEGG|20210520|12:46:40|S|100|12.570000||
B|TSLA|20210520|12:46:40|S|10|575.710000||
B|BSAC|20210520|12:46:41|S|100|19.940000||
B|QS|20210520|12:46:41|S|1|27.150000||
B|CVI|20210520|12:46:42|S|25|22.260000||
B|NEGG|20210520|12:46:43|S|61|12.590000||
B|BFI|20210520|12:46:44|S|99|10.150000||
B|TSLA|20210520|12:46:44|S|1|575.630000||
B|BTX|20210520|12:46:45|S|20|17.570000||
B|DIS|20210520|12:46:45|S|2|170.910000||
B|HUSN|20210520|12:46:46|S|800|2.750000||
B|VTGN|20210520|12:46:46|S|50|2.600000||
B|MSTR|20210520|12:46:48|S|1|459.780000||
B|ZNGA|20210520|12:46:48|E|200|10.540000||
B|ZNGA|20210520|12:46:48|E|1300|10.540000||
B|PACB|20210520|12:46:49|S|38|25.490000||
B|TWLO|20210520|12:46:49|S|200|317.430000||
B|Z|20210520|12:46:49|S|100|111.360000||
B|PYPL|20210520|12:46:50|S|7|250.670000||
B|BMBL|20210520|12:46:51|S|10|39.700000||
B|CPNG|20210520|12:46:52|S|2|38.370000||
B|RIOT|20210520|12:46:52|S|38|23.320000||
B|SNSE|20210520|12:46:52|S|100|12.870000||
B|VXX|20210520|12:46:54|S|25|41.040000||
B|NIO|20210520|12:46:55|S|400|34.220000||
B|GLD|20210520|12:46:56|S|200|176.220000||
B|SPCE|20210520|12:46:57|S|1000|18.950000||
B|DASH|20210520|12:46:59|S|1000|137.970000||
B|HUSN|20210520|12:46:59|S|800|2.740000||
B|OPGN|20210520|12:46:59|S|190|2.010000||
B|VERI|20210520|12:47:00|S|50|18.400000||
B|NNA|20210520|12:47:01|S|100|3.550000||
B|TSLA|20210520|12:47:01|S|10|575.870000||
B|SNOW|20210520|12:47:02|S|10|233.870000||
B|CPSH|20210520|12:47:04|S|200|6.580000||
B|HUSN|20210520|12:47:04|S|800|2.740000||
B|MRNA|20210520|12:47:04|S|90|164.660000||
B|ECH|20210520|12:47:08|S|100|28.130000||
B|HUSN|20210520|12:47:09|S|900|2.740000||
B|CSCO|20210520|12:47:10|S|35|52.675000||
B|ETSY|20210520|12:47:12|S|10|172.700000||
B|FANG|20210520|12:47:13|S|100|75.100000||
B|SPY|20210520|12:47:13|S|400|414.445000||
B|CCIV|20210520|12:47:14|S|2000|19.610000||
B|TSLA|20210520|12:47:14|S|25|575.780000||
B|VXX|20210520|12:47:16|S|400|41.020000||
B|DOW|20210520|12:47:17|S|2|68.190000||
B|PETS|20210520|12:47:18|S|20|28.890000||
B|SBLK|20210520|12:47:18|S|15|20.280000||
B|AI|20210520|12:47:19|S|3|58.020000||
B|BFI|20210520|12:47:20|S|2|10.150000||
B|BA|20210520|12:47:21|S|50|225.210000||
B|NXE|20210520|12:47:21|S|100|4.560000||
B|NXE|20210520|12:47:21|S|300|4.560000||
B|OTLY|20210520|12:47:21|S|100|22.400000||
B|CCD|20210520|12:47:22|S|5|32.380000||
B|RIOT|20210520|12:47:22|S|200|23.260000||
B|SHOP|20210520|12:47:23|S|6|1211.920000||
B|JD|20210520|12:47:24|S|100|73.460000||
B|FVRR|20210520|12:47:25|S|5|180.200000||
B|STK|20210520|12:47:27|S|100|32.960000||
B|SMH|20210520|12:47:29|S|100|238.170000||
B|ENIA|20210520|12:47:31|S|159|6.910000||
B|ENIA|20210520|12:47:31|S|874|6.910000||
B|ABNB|20210520|12:47:32|S|25|136.760000||
B|AGRO|20210520|12:47:32|S|222|10.560000||
B|PRPO|20210520|12:47:33|S|294|4.820000||
B|VERA|20210520|12:47:33|S|40|20.700000||
B|SI|20210520|12:47:34|S|11|103.330000||
B|NNOX|20210520|12:47:35|S|100|23.680000||
B|RIOT|20210520|12:47:40|S|10|23.290000||
B|NKLA|20210520|12:47:41|S|20|12.495000||
B|EXK|20210520|12:47:43|S|200|6.950000||
B|NFLX|20210520|12:47:45|S|100|501.110000||
B|VIST|20210520|12:47:45|S|100|3.170000||
B|MARA|20210520|12:47:46|S|300|20.970000||
B|TSLA|20210520|12:47:46|S|10|575.910000||
B|NNA|20210520|12:47:48|S|100|3.550000||
B|ZIXI|20210520|12:47:49|S|100|7.060000||
B|TSLA|20210520|12:47:50|S|33|575.870000||
B|YVR|20210520|12:47:52|S|100|1.890000||
B|BBAR|20210520|12:47:54|S|255|3.160000||
B|ABBV|20210520|12:47:55|S|6|116.530000||
B|AGEN|20210520|12:47:55|S|400|4.230000||
B|CNXT|20210520|12:47:56|S|4|50.210000||
B|COST|20210520|12:47:56|S|5|384.040000||
B|STEM|20210520|12:47:57|S|50|20.750000||
B|UONE|20210520|12:47:57|S|100|7.550000||
B|VIAC|20210520|12:47:57|S|18|40.800000||
B|XPEV|20210520|12:47:57|S|275|28.910000||
B|ZIM|20210520|12:47:57|S|200|43.160000||
B|DISCA|20210520|12:47:58|S|250|32.140000||
B|CCL|20210520|12:48:01|S|100|27.180000||
B|CENX|20210520|12:48:01|S|30|13.090000||
B|CSCO|20210520|12:48:01|S|70|52.695000||
B|ADXS|20210520|12:48:02|S|7600|0.577600||
B|BYND|20210520|12:48:03|S|1|108.080000||
B|TSLA|20210520|12:48:05|S|15|575.780000||
B|ZUO|20210520|12:48:05|S|100|14.770000||
B|OTLY|20210520|12:48:06|S|100|22.040000||
B|CPSH|20210520|12:48:09|S|100|6.660000||
B|GAN|20210520|12:48:09|S|20|15.340000||
B|ABNB|20210520|12:48:12|S|50|136.820000||
B|FCX|20210520|12:48:13|S|39|40.650000||
B|IQ|20210520|12:48:13|S|29|13.850000||
B|NFLX|20210520|12:48:14|S|17|501.270000||
B|AI|20210520|12:48:15|S|25|57.960000||
B|OCGN|20210520|12:48:15|S|91|9.060000||
B|PDSB|20210520|12:48:15|S|300|6.990000||
B|UNH|20210520|12:48:17|S|10|411.740000||
B|JRSH|20210520|12:48:18|S|2|6.470000||
B|OTLY|20210520|12:48:20|S|100|21.880000||
B|BNTX|20210520|12:48:21|S|100|204.270000||
B|MSFT|20210520|12:48:21|S|49|246.940000||
B|XONE|20210520|12:48:21|S|54|19.350000||
B|SPY|20210520|12:48:22|S|100|414.550000||
B|URA|20210520|12:48:23|S|90|21.550000||
B|SQ|20210520|12:48:25|S|13|203.440000||
B|MED|20210520|12:48:26|S|1|311.630000||
B|SQ|20210520|12:48:26|S|10|203.450000||
B|SNN|20210520|12:48:27|S|100|43.840000||
B|ZIOP|20210520|12:48:27|S|100|3.095000||
B|DIS|20210520|12:48:28|S|1|170.990000||
B|VIST|20210520|12:48:28|S|500|3.170000||
B|HIMX|20210520|12:48:30|S|50|10.430000||
B|MARA|20210520|12:48:31|S|50|21.010000||
B|NEGG|20210520|12:48:32|S|100|12.740000||
B|XPEV|20210520|12:48:36|S|400|28.900000||
B|XPEV|20210520|12:48:36|S|1100|28.900000||
B|BE|20210520|12:48:39|S|100|21.510000||
B|BFI|20210520|12:48:39|S|100|10.130000||
B|NUVB|20210520|12:48:39|S|100|13.330000||
B|SLGG|20210520|12:48:39|S|25|4.530000||
B|XPEV|20210520|12:48:39|S|900|28.890000||
B|CVNA|20210520|12:48:41|S|13|239.930000||
B|DKNG|20210520|12:48:41|S|100|44.120000||
B|VIPS|20210520|12:48:42|S|300|22.150000||
B|SIVB|20210520|12:48:43|S|3|555.140000||
B|UONE|20210520|12:48:44|S|200|7.510000||
B|UNH|20210520|12:48:45|S|200|411.870000||
B|VERA|20210520|12:48:46|S|500|19.910000||
B|UONE|20210520|12:48:47|S|48|7.510000||
B|IOVA|20210520|12:48:48|S|59|18.500000||
B|FTFT|20210520|12:48:52|S|2000|2.780000||
B|BRK/B|20210520|12:48:53|S|2|286.170000||
B|IOVA|20210520|12:48:53|S|649|18.500000||
B|FCX|20210520|12:48:54|S|500|40.680000||
B|FCX|20210520|12:48:54|S|2000|40.680000||
B|CLF|20210520|12:48:55|S|100|18.360000||
B|CLF|20210520|12:48:55|S|100|18.360000||
B|RIOT|20210520|12:48:55|S|100|23.360000||
B|SPCE|20210520|12:48:55|S|193|19.040000||
B|TWLO|20210520|12:48:56|S|100|317.030000||
B|SPCE|20210520|12:48:57|S|1000|19.050000||
B|TSLA|20210520|12:49:01|S|100|575.400000||
B|MARA|20210520|12:49:02|S|200|21.110000||
B|RRC|20210520|12:49:02|S|153|13.650000||
B|SBLK|20210520|12:49:03|S|10|20.260000||
B|OSTK|20210520|12:49:04|S|30|78.020000||
B|COIN|20210520|12:49:05|S|1|227.410000||
B|SFIX|20210520|12:49:06|S|100|47.020000||
B|SPCE|20210520|12:49:07|S|100|19.070000||
B|REGI|20210520|12:49:08|S|100|58.440000||
B|TSLA|20210520|12:49:13|S|4|575.030000||
B|GNRC|20210520|12:49:14|S|100|305.360000||
B|PDSB|20210520|12:49:14|S|50|7.000000||
B|PDSB|20210520|12:49:14|S|50|7.010000||
B|SPCE|20210520|12:49:15|S|100|19.100000||
B|SPCE|20210520|12:49:15|S|200|19.100000||
B|TSLA|20210520|12:49:15|S|13|575.170000||
B|NEGG|20210520|12:49:16|S|100|12.970000||
B|TGH|20210520|12:49:16|S|500|27.890000||
B|NEGG|20210520|12:49:17|S|100|12.990000||
B|TSLA|20210520|12:49:17|S|16|575.260000||
B|PICK|20210520|12:49:19|S|200|46.770000||
B|SQQQ|20210520|12:49:19|S|3427|11.695000||
B|TSLA|20210520|12:49:21|S|68|575.040000||
B|MOTV|20210520|12:49:22|S|77|9.760000||
B|GS|20210520|12:49:23|S|2|357.730000||
B|ETSY|20210520|12:49:27|S|10|172.800000||
B|GILD|20210520|12:49:27|S|140|69.640000||
B|VXX|20210520|12:49:27|S|300|40.850000||
B|NVDA|20210520|12:49:29|S|100|580.960000||
B|RIOT|20210520|12:49:29|S|51|23.370000||
B|ZM|20210520|12:49:29|S|1|322.348000||
B|YUMC|20210520|12:49:30|S|15|65.440000||
B|BFI|20210520|12:49:31|S|100|10.140000||
B|GOOG|20210520|12:49:33|S|1|2346.780000||
B|TLRY|20210520|12:49:33|S|5|14.970000||
B|AMRS|20210520|12:49:34|S|1|13.280000||
B|SPCE|20210520|12:49:37|S|333|19.120000||
B|MELI|20210520|12:49:40|S|16|1360.410000||
B|SPCE|20210520|12:49:40|S|9|19.150000||
B|SPCE|20210520|12:49:42|S|100|19.220000||
B|KOS|20210520|12:49:44|S|440|2.865000||
B|TSLA|20210520|12:49:44|S|40|575.050000||
B|NTES|20210520|12:49:48|S|5|118.220000||
B|GME|20210520|12:49:49|S|50|169.600000||
B|BRPA|20210520|12:49:51|S|100|31.570000||
B|COIN|20210520|12:49:51|S|20|227.630000||
B|ARRY|20210520|12:49:52|S|20|14.640000||
B|BABA|20210520|12:49:53|S|3|216.190000||
B|SDIV|20210520|12:49:54|S|20|14.245000||
B|SPCE|20210520|12:49:55|S|30|19.260000||
B|TSLA|20210520|12:49:55|S|40|575.140000||
B|SPCE|20210520|12:49:56|S|200|19.260000||
B|OKTA|20210520|12:49:57|S|2|233.300000||
B|MGNX|20210520|12:49:58|S|100|29.320000||
B|XPEV|20210520|12:49:58|S|675|28.910000||
B|LYFT|20210520|12:49:59|S|100|50.910000||
B|PTON|20210520|12:49:59|S|100|99.320000||
B|SPCE|20210520|12:50:00|S|400|19.320000||
B|ZBH|20210520|12:50:00|E|100|167.051600||
B|BYND|20210520|12:50:01|S|25|108.090000||
B|BAC|20210520|12:50:02|S|100|41.730000||
B|DKNG|20210520|12:50:03|S|100|44.140000||
B|COIN|20210520|12:50:04|S|81|227.900000||
B|COIN|20210520|12:50:04|S|100|227.880000||
B|COIN|20210520|12:50:04|S|100|227.880000||
B|NNA|20210520|12:50:05|S|100|3.550000||
B|SNSE|20210520|12:50:05|S|100|12.910000||
B|SPCE|20210520|12:50:06|S|100|19.280000||
B|CLDT|20210520|12:50:12|S|100|12.530000||
B|KERN|20210520|12:50:14|S|600|3.640000||
B|TSLA|20210520|12:50:14|S|200|575.730000||
B|DASH|20210520|12:50:17|S|500|137.500000||
B|OMC|20210520|12:50:17|S|6|82.570000||
B|SPCE|20210520|12:50:19|S|100|19.270000||
B|TSLA|20210520|12:50:19|S|1|576.240000||
B|TSLA|20210520|12:50:19|S|100|576.130000||
B|CVX|20210520|12:50:23|S|10|102.790000||
B|RBLX|20210520|12:50:24|S|64|75.740000||
B|BIDU|20210520|12:50:25|S|300|192.210000||
B|NEGG|20210520|12:50:25|S|100|13.380000||
B|NEGG|20210520|12:50:25|S|200|13.380000||
B|APPN|20210520|12:50:26|S|7|83.870000||
B|NVDA|20210520|12:50:26|S|10|581.410000||
B|ZH|20210520|12:50:26|S|30|7.830000||
B|AMZN|20210520|12:50:27|S|2|3242.590000||
B|CPSH|20210520|12:50:29|S|100|6.630000||
B|TSLA|20210520|12:50:29|S|100|575.680000||
B|TSLA|20210520|12:50:29|S|100|575.690000||
B|UONE|20210520|12:50:29|S|200|7.630000||
B|CPSH|20210520|12:50:30|S|24|6.640000||
B|PGR|20210520|12:50:32|S|100|102.270000||
B|CVNA|20210520|12:50:34|S|50|239.810000||
B|SPCE|20210520|12:50:34|S|200|19.260000||
B|AAPL|20210520|12:50:35|S|7|126.965000||
B|CNC|20210520|12:50:36|S|100|72.280000||
B|ADVM|20210520|12:50:38|S|70|3.530000||
B|SPCE|20210520|12:50:39|S|79|19.260000||
B|WYNN|20210520|12:50:39|S|160|125.140000||
B|COIN|20210520|12:50:41|S|10|228.820000||
B|AHT|20210520|12:50:42|S|100|2.855000||
B|UONE|20210520|12:50:44|S|100|7.670000||
B|PLUG|20210520|12:50:46|S|200|26.880000||
B|ZBH|20210520|12:50:46|S|100|166.975000||
B|MARA|20210520|12:50:50|S|200|21.140000||
B|AAPL|20210520|12:50:52|S|31|126.985000||
B|AAPL|20210520|12:50:53|S|100|127.005000||
B|BLNK|20210520|12:50:54|S|200|31.590000||
B|NVDA|20210520|12:50:54|S|15|581.640000||
B|VXX|20210520|12:50:56|S|2000|40.800000||
B|CSCO|20210520|12:50:57|S|50|52.730000||
B|LLY|20210520|12:50:57|S|20|200.615000||
B|TSLA|20210520|12:50:57|S|1|576.210000||
B|ABNB|20210520|12:50:59|S|25|137.030000||
B|MOSY|20210520|12:50:59|S|829|6.120000||
B|SEDG|20210520|12:50:59|S|75|247.430000||
B|PYPL|20210520|12:51:00|S|10|250.810000||
B|LOTZ|20210520|12:51:02|S|560|5.430000||
B|ZUO|20210520|12:51:05|S|100|14.760000||
B|AHT|20210520|12:51:08|S|100|2.855000||
B|RIOT|20210520|12:51:08|S|50|23.550000||
B|RIOT|20210520|12:51:08|S|100|23.540000||
B|RIOT|20210520|12:51:08|S|100|23.560000||
B|TSLA|20210520|12:51:08|S|100|576.180000||
B|BJ|20210520|12:51:11|S|700|47.030000||
B|ISSC|20210520|12:51:11|S|1|5.880000||
B|UPST|20210520|12:51:11|S|100|140.770000||
B|NFLX|20210520|12:51:13|S|11|501.470000||
B|DRVN|20210520|12:51:15|S|10|28.850000||
B|TSLA|20210520|12:51:15|S|18|575.960000||
B|AFRM|20210520|12:51:16|S|60|52.660000||
B|JNJ|20210520|12:51:16|S|50|171.100000||
B|TDOC|20210520|12:51:16|S|10|141.595000||
B|ZNGA|20210520|12:51:16|S|10|10.535000||
B|TSLA|20210520|12:51:18|S|100|575.990000||
B|TSLA|20210520|12:51:18|S|100|576.000000||
B|BSAC|20210520|12:51:19|S|100|19.910000||
B|TSLA|20210520|12:51:19|S|150|576.150000||
B|AMD|20210520|12:51:20|S|56|77.290000||
B|BA|20210520|12:51:21|S|22|225.450000||
B|SI|20210520|12:51:21|S|300|104.160000||
B|SQ|20210520|12:51:21|S|50|203.910000||
B|ZNGA|20210520|12:51:21|S|10|10.530000||
B|PG|20210520|12:51:22|S|62|138.480000||
B|GM|20210520|12:51:23|S|100|55.300000||
B|NVDA|20210520|12:51:26|S|100|581.110000||
B|BFI|20210520|12:51:27|S|48|10.150000||
B|PRPO|20210520|12:51:27|S|2000|4.840000||
B|RL|20210520|12:51:27|S|400|121.160000||
B|ARKW|20210520|12:51:28|S|30|130.300000||
B|SSO|20210520|12:51:28|S|100|111.510000||
B|PATH|20210520|12:51:29|S|110|76.050000||
B|PATH|20210520|12:51:29|S|2000|75.950000||
B|QQQ|20210520|12:51:29|S|2000|328.320000||
B|PCOR|20210520|12:51:30|S|50|83.030000||
B|SSO|20210520|12:51:30|S|100|111.510000||
B|BILI|20210520|12:51:32|S|5|102.130000||
B|RBCN|20210520|12:51:37|S|32|9.750000||
B|DUST|20210520|12:51:39|S|500|14.320000||
B|ZEN|20210520|12:51:39|S|13|136.900000||
B|BIDU|20210520|12:51:40|S|10|192.170000||
B|BRPA|20210520|12:51:41|S|50|32.090000||
B|SPG|20210520|12:51:41|S|50|121.510000||
B|BDTX|20210520|12:51:43|S|200|14.000000||
B|DOCU|20210520|12:51:47|S|1|195.670000||
B|NEGG|20210520|12:51:48|S|100|13.250000||
B|DMTK|20210520|12:51:51|S|10|37.110000||
B|NKE|20210520|12:51:51|S|2|133.270000||
B|EBON|20210520|12:51:52|S|100|2.870000||
B|EBON|20210520|12:51:52|S|100|2.870000||
B|HYLN|20210520|12:51:57|S|1000|9.400000||
B|UONE|20210520|12:51:57|S|500|7.700000||
B|SUNW|20210520|12:51:58|S|50|8.530000||
B|UONE|20210520|12:51:58|S|600|7.700000||
B|UONE|20210520|12:51:59|S|900|7.720000||
B|RMD|20210520|12:52:00|S|200|199.240000||
B|VERA|20210520|12:52:00|S|100|19.780000||
B|VERA|20210520|12:52:00|S|100|19.800000||
B|PLUG|20210520|12:52:01|S|100|26.900000||
B|PTON|20210520|12:52:03|S|20|99.480000||
B|WMT|20210520|12:52:05|S|100|142.310000||
B|WMT|20210520|12:52:05|S|100|142.310000||
B|ZNGA|20210520|12:52:05|S|400|10.535000||
B|COG|20210520|12:52:08|S|60|17.690000||
B|COG|20210520|12:52:08|S|500|17.690000||
B|VACQ|20210520|12:52:09|S|400|9.960000||
B|MSTR|20210520|12:52:10|S|5|460.970000||
B|MVIS|20210520|12:52:12|S|2|13.860000||
B|SPCE|20210520|12:52:12|S|200|19.280000||
B|KMB|20210520|12:52:13|S|4|133.290000||
B|PACB|20210520|12:52:13|S|70|25.500000||
B|VNE|20210520|12:52:13|S|400|22.140000||
B|NEGG|20210520|12:52:14|S|850|13.160000||
B|TSLA|20210520|12:52:14|S|100|576.530000||
B|TSLA|20210520|12:52:14|S|116|576.550000||
B|SHOP|20210520|12:52:15|S|4|1209.640000||
B|RBCN|20210520|12:52:16|S|26|9.750000||
B|UONE|20210520|12:52:17|S|300|7.690000||
B|BDTX|20210520|12:52:18|S|100|14.000000||
B|ARE|20210520|12:52:19|S|1|175.050000||
B|VACQ|20210520|12:52:19|S|1100|9.960000||
B|TSLA|20210520|12:52:20|S|11|576.430000||
B|BFI|20210520|12:52:21|S|100|10.140000||
B|BRQS|20210520|12:52:21|S|500|0.879500||
B|SQ|20210520|12:52:21|S|3|204.330000||
B|SPCE|20210520|12:52:22|S|444|19.310000||
B|AAPL|20210520|12:52:24|S|114|126.945000||
B|BRPA|20210520|12:52:26|S|71|31.670000||
B|AAPL|20210520|12:52:27|S|108|126.955000||
B|COIN|20210520|12:52:27|S|10|228.920000||
B|NARI|20210520|12:52:27|S|100|84.620000||
B|SPCE|20210520|12:52:27|S|200|19.350000||
B|QDEL|20210520|12:52:28|S|8|121.420000||
B|APPH|20210520|12:52:29|S|100|14.540000||
B|RIOT|20210520|12:52:29|S|20|23.610000||
B|HIMX|20210520|12:52:30|S|200|10.430000||
B|VXX|20210520|12:52:31|S|20|40.830000||
B|PBR|20210520|12:52:32|S|423|9.455000||
B|PYPL|20210520|12:52:32|S|20|250.690000||
B|PINS|20210520|12:52:35|S|10|60.120000||
B|ZG|20210520|12:52:37|S|2|112.830000||
B|BG|20210520|12:52:39|S|9|84.570000||
B|RIOT|20210520|12:52:39|S|1000|23.560000||
B|SQM|20210520|12:52:39|S|100|41.020000||
B|GGAL|20210520|12:52:40|S|200|8.600000||
B|IHT|20210520|12:52:40|S|100|6.400000||
B|COG|20210520|12:52:41|S|800|17.690000||
B|ZM|20210520|12:52:41|S|53|322.530000||
B|Z|20210520|12:52:42|S|80|111.560000||
B|AMS|20210520|12:52:43|S|100|2.460000||
B|DIS|20210520|12:52:44|S|100|171.110000||
B|IHT|20210520|12:52:45|S|100|6.420000||
B|CLF|20210520|12:52:47|S|10|18.350000||
B|KSS|20210520|12:52:49|S|95|53.860000||
B|BHTG|20210520|12:52:50|S|122|1.440000||
B|RCEL|20210520|12:52:52|S|849|18.610000||
B|ONDS|20210520|12:52:54|S|100|7.070000||
B|PSTH|20210520|12:52:54|S|9|25.440000||
B|MARA|20210520|12:52:55|S|100|21.240000||
B|ZM|20210520|12:52:55|S|2|322.540000||
B|AMAT|20210520|12:52:56|S|100|128.240000||
B|ALKT|20210520|12:52:58|S|100|29.810000||
B|SPCE|20210520|12:53:00|S|247|19.320000||
B|UONE|20210520|12:53:00|S|100|7.680000||
B|EBON|20210520|12:53:01|S|650|2.890000||
B|BRPA|20210520|12:53:02|S|144|31.740000||
B|BTBT|20210520|12:53:03|S|100|9.230000||
B|GRPN|20210520|12:53:08|S|20|44.940000||
B|SKLZ|20210520|12:53:08|S|100|15.490000||
B|AAPL|20210520|12:53:10|S|1|126.945000||
B|ONTX|20210520|12:53:12|S|1000|0.839000||
B|PTON|20210520|12:53:12|S|25|99.330000||
B|PLBY|20210520|12:53:15|S|4|44.870000||
B|CRWD|20210520|12:53:18|S|100|202.430000||
B|SI|20210520|12:53:19|S|10|104.010000||
B|BBAR|20210520|12:53:21|S|260|3.160000||
B|CTXR|20210520|12:53:22|S|300|2.210000||
B|MOGO|20210520|12:53:22|S|2000|8.080000||
B|TSLA|20210520|12:53:22|S|15|576.650000||
B|WATT|20210520|12:53:22|S|100|2.570000||
B|ZIOP|20210520|12:53:23|S|15|3.095000||
B|CVS|20210520|12:53:28|S|100|89.100000||
B|DASH|20210520|12:53:28|S|100|137.160000||
B|DASH|20210520|12:53:28|S|200|137.160000||
B|BRN|20210520|12:53:32|S|100|2.640000||
B|JD|20210520|12:53:33|S|600|73.570000||
B|PATH|20210520|12:53:33|S|100|76.000000||
B|ADBE|20210520|12:53:34|S|1|493.140000||
B|IOVA|20210520|12:53:37|S|200|18.460000||
B|RH|20210520|12:53:37|S|25|613.640000||
B|ZIOP|20210520|12:53:37|S|11|3.095000||
B|ACST|20210520|12:53:40|S|400|0.486700||
B|PROG|20210520|12:53:41|S|100|2.730000||
B|CPNG|20210520|12:53:43|S|300|38.180000||
B|MOGO|20210520|12:53:45|S|100|8.100000||
B|COIN|20210520|12:53:48|S|5|229.270000||
B|ZNGA|20210520|12:53:49|S|278|10.535000||
B|CRWD|20210520|12:53:50|S|100|202.720000||
B|CSCO|20210520|12:53:50|S|100|52.790000||
B|BTX|20210520|12:53:51|S|20|17.460000||
B|TSLA|20210520|12:53:51|S|5|576.475000||
B|BTX|20210520|12:53:53|S|500|17.460000||
B|VERA|20210520|12:53:53|S|68|19.440000||
B|TSLA|20210520|12:53:54|S|100|576.380000||
B|BFI|20210520|12:53:55|S|100|10.140000||
B|TSLA|20210520|12:53:55|S|200|576.390000||
B|VAPO|20210520|12:53:55|S|200|18.580000||
B|SPY|20210520|12:53:56|S|20|414.710000||
B|KSS|20210520|12:53:58|S|100|53.860000||
B|KSS|20210520|12:53:58|S|200|53.860000||
B|CRESY|20210520|12:54:00|S|42|6.880000||
B|ETN|20210520|12:54:01|S|100|142.790000||
B|KSS|20210520|12:54:01|S|98|53.860000||
B|UONE|20210520|12:54:01|S|100|7.670000||
B|Z|20210520|12:54:03|S|100|111.770000||
B|MRK|20210520|12:54:04|S|200|79.790000||
B|TSLA|20210520|12:54:05|S|25|576.460000||
B|AFRM|20210520|12:54:06|S|500|52.680000||
B|MVIS|20210520|12:54:07|S|100|13.880000||
B|BRPA|20210520|12:54:08|S|34|31.870000||
B|NEGG|20210520|12:54:08|S|100|13.290000||
B|VERA|20210520|12:54:08|S|100|19.330000||
B|CRWD|20210520|12:54:11|S|4|202.680000||
B|JZXN|20210520|12:54:11|S|50|7.650000||
B|NIO|20210520|12:54:13|S|200|34.270000||
B|DOCU|20210520|12:54:14|S|1|196.020000||
B|VERA|20210520|12:54:14|S|30|19.340000||
B|SPT|20210520|12:54:15|S|10|60.280000||
B|ZIOP|20210520|12:54:16|S|174|3.095000||
B|AAPL|20210520|12:54:17|S|64|126.975000||
B|SHOP|20210520|12:54:18|S|5|1210.650000||
B|NVDA|20210520|12:54:21|S|11|581.530000||
B|PG|20210520|12:54:21|S|11|138.550000||
B|VIAC|20210520|12:54:23|S|5|40.830000||
B|BLDP|20210520|12:54:24|S|250|15.490000||
B|XOM|20210520|12:54:24|S|1|58.490000||
B|SPCE|20210520|12:54:26|S|200|19.310000||
B|GDXU|20210520|12:54:27|S|200|26.140000||
B|SE|20210520|12:54:27|S|20|239.510000||
B|FCX|20210520|12:54:29|S|123|40.770000||
B|PDD|20210520|12:54:29|S|100|130.300000||
B|PLUG|20210520|12:54:30|S|50|26.890000||
B|PRPO|20210520|12:54:32|S|400|4.870000||
B|RIOT|20210520|12:54:32|S|80|23.550000||
B|ASXC|20210520|12:54:33|S|30|2.085000||
B|BNTX|20210520|12:54:35|S|30|203.840000||
B|BE|20210520|12:54:36|S|100|21.590000||
B|BE|20210520|12:54:36|S|100|21.590000||
B|CRWD|20210520|12:54:36|S|11|202.790000||
B|GNUS|20210520|12:54:36|S|250|1.525000||
B|SAVE|20210520|12:54:37|S|100|34.780000||
B|SAVE|20210520|12:54:37|S|2000|34.790000||
B|SPCE|20210520|12:54:39|S|300|19.290000||
B|BA|20210520|12:54:40|S|10|225.500000||
B|VIAC|20210520|12:54:40|S|100|40.840000||
B|BILL|20210520|12:54:41|S|48|145.890000||
B|ZOM|20210520|12:54:42|S|100|0.781100||
B|DAL|20210520|12:54:44|S|300|45.090000||
B|NEGG|20210520|12:54:44|S|360|13.270000||
B|ZM|20210520|12:54:44|S|29|322.920000||
B|ZM|20210520|12:54:44|S|53|322.920000||
B|ZOM|20210520|12:54:44|S|100|0.781100||
B|ZOM|20210520|12:54:44|S|300|0.781100||
B|SQM|20210520|12:54:49|S|100|40.930000||
B|AAPL|20210520|12:54:53|S|9|126.945000||
B|ALGT|20210520|12:54:53|S|30|215.940000||
B|BNTX|20210520|12:54:53|S|10|203.570000||
B|EBON|20210520|12:54:55|S|100|2.890000||
B|WKHS|20210520|12:54:56|S|406|8.600000||
B|SE|20210520|12:54:57|S|100|239.730000||
B|ZOM|20210520|12:54:59|S|100|0.781100||
B|PRAX|20210520|12:55:00|S|200|21.680000||
B|VIXY|20210520|12:55:00|S|300|8.335000||
B|BEKE|20210520|12:55:03|S|100|48.910000||
B|UONE|20210520|12:55:09|S|2|7.690000||
B|DOCU|20210520|12:55:10|S|6|195.910000||
B|SQM|20210520|12:55:10|S|100|40.900000||
B|TSLA|20210520|12:55:12|S|9|576.240000||
B|ZOM|20210520|12:55:12|S|2400|0.781000||
B|TSLA|20210520|12:55:13|S|10|576.230000||
B|UONE|20210520|12:55:14|S|100|7.640000||
B|SE|20210520|12:55:18|S|100|239.690000||
B|SQSP|20210520|12:55:18|S|46|48.610000||
B|AAPL|20210520|12:55:19|S|79|126.935000||
B|KSS|20210520|12:55:20|S|100|53.850000||
B|ZOM|20210520|12:55:20|S|400|0.780500||
B|CREE|20210520|12:55:24|S|13|95.130000||
B|SOLO|20210520|12:55:24|S|194|3.265000||
B|ARKK|20210520|12:55:25|S|100|106.160000||
B|BIDU|20210520|12:55:26|S|620|192.250000||
B|BDRY|20210520|12:55:27|S|250|25.610000||
B|AAPL|20210520|12:55:28|S|95|126.915000||
B|AMC|20210520|12:55:29|S|600|12.435000||
B|BFI|20210520|12:55:30|S|51|10.140000||
B|BBIG|20210520|12:55:32|S|263|3.040000||
B|BTX|20210520|12:55:34|S|60|17.460000||
B|TLRY|20210520|12:55:35|S|183|15.010000||
B|ZNGA|20210520|12:55:35|S|5|10.530000||
B|COIN|20210520|12:55:37|S|55|229.680000||
B|AVGO|20210520|12:55:39|S|50|456.140000||
B|GENI|20210520|12:55:41|S|59|21.710000||
B|UONE|20210520|12:55:43|S|600|7.680000||
B|DIS|20210520|12:55:44|S|13|171.170000||
B|STNE|20210520|12:55:44|S|1|60.630000||
B|REMX|20210520|12:55:45|S|5|78.470000||
B|TCOM|20210520|12:55:45|S|45|41.520000||
B|HYRE|20210520|12:55:47|S|150|16.950000||
B|AAPL|20210520|12:55:48|S|23|126.935000||
B|SNSE|20210520|12:55:48|S|300|12.840000||
B|AAPL|20210520|12:55:50|S|100|126.935000||
B|PLUG|20210520|12:55:53|S|200|26.890000||
B|RIOT|20210520|12:55:56|S|1000|23.660000||
B|SPCE|20210520|12:55:56|S|100|19.255000||
B|CLBS|20210520|12:55:58|S|860|1.480000||
B|LB|20210520|12:55:59|S|100|64.090000||
B|SOS|20210520|12:56:00|S|1700|3.135000||
B|EQ|20210520|12:56:03|S|600|6.490000||
B|SPCE|20210520|12:56:03|S|2000|19.280000||
B|ROKU|20210520|12:56:04|S|100|329.290000||
B|SNSE|20210520|12:56:04|S|600|12.850000||
B|ROKU|20210520|12:56:05|S|1|329.290000||
B|PROG|20210520|12:56:06|S|500|2.740000||
B|RIOT|20210520|12:56:06|S|200|23.640000||
B|AAPL|20210520|12:56:07|S|81|126.915000||
B|CPNG|20210520|12:56:09|S|600|38.200000||
B|MRK|20210520|12:56:10|S|15|79.790000||
B|EL|20210520|12:56:12|S|3|299.150000||
B|FVRR|20210520|12:56:12|S|5|180.210000||
B|VXX|20210520|12:56:12|S|100|40.680000||
B|IVR|20210520|12:56:13|S|5600|3.535000||
B|ZNGA|20210520|12:56:13|S|400|10.535000||
B|GEVO|20210520|12:56:14|S|100|6.550000||
B|GEVO|20210520|12:56:14|S|500|6.545000||
B|PLUG|20210520|12:56:14|S|307|26.900000||
B|SPOT|20210520|12:56:15|S|15|230.590000||
B|AAPL|20210520|12:56:18|S|51|126.935000||
B|BFI|20210520|12:56:19|S|49|10.150000||
B|OKTA|20210520|12:56:21|S|3|233.530000||
B|PTON|20210520|12:56:21|S|42|99.450000||
B|ALTY|20210520|12:56:22|S|12|13.380000||
B|BX|20210520|12:56:22|S|200|89.290000||
B|ORCL|20210520|12:56:22|S|300|78.910000||
B|CVS|20210520|12:56:23|S|100|89.160000||
B|DVN|20210520|12:56:24|S|1400|24.840000||
B|ORCL|20210520|12:56:25|S|1000|78.910000||
B|TMDX|20210520|12:56:25|S|50|23.580000||
B|ZOM|20210520|12:56:25|S|100|0.780500||
B|AHT|20210520|12:56:26|S|300|2.875000||
B|PEN|20210520|12:56:26|S|3|249.530000||
B|NEE|20210520|12:56:27|S|900|74.700000||
B|SMH|20210520|12:56:27|S|100|238.270000||
B|NNDM|20210520|12:56:28|S|200|6.125000||
B|PEAK|20210520|12:56:28|S|1358|33.190000||
B|SE|20210520|12:56:28|S|6|239.600000||
B|DE|20210520|12:56:29|S|3|352.690000||
B|AAPL|20210520|12:56:30|S|400|126.905000||
B|DVN|20210520|12:56:30|S|500|24.840000||
B|DVN|20210520|12:56:30|S|600|24.840000||
B|LUV|20210520|12:56:30|S|200|59.570000||
B|VIAC|20210520|12:56:30|S|90|40.730000||
B|GILD|20210520|12:56:31|S|800|69.690000||
B|SPY|20210520|12:56:31|S|25|414.685000||
B|KSS|20210520|12:56:32|S|100|53.810000||
B|ORCL|20210520|12:56:32|S|160|78.910000||
B|ORCL|20210520|12:56:32|S|1000|78.910000||
B|SMH|20210520|12:56:32|S|100|238.320000||
B|SMH|20210520|12:56:33|S|37|238.330000||
B|AAPL|20210520|12:56:34|S|68|126.915000||
B|KHC|20210520|12:56:34|S|1375|43.930000||
B|LSPD|20210520|12:56:34|S|500|64.740000||
B|GILD|20210520|12:56:35|S|500|69.690000||
B|WMT|20210520|12:56:37|S|9|142.450000||
B|LABD|20210520|12:56:38|S|50|24.320000||
B|EQT|20210520|12:56:39|S|100|22.020000||
B|CAT|20210520|12:56:40|S|100|233.230000||
B|RXDX|20210520|12:56:40|S|45|20.330000||
B|MARA|20210520|12:56:41|S|100|21.280000||
B|VERA|20210520|12:56:41|S|500|19.260000||
B|XLE|20210520|12:56:41|S|600|51.640000||
B|FCX|20210520|12:56:42|S|272|40.740000||
B|MP|20210520|12:56:47|S|300|27.440000||
B|DVN|20210520|12:56:48|S|300|24.840000||
B|D|20210520|12:56:50|S|100|77.910000||
B|HUN|20210520|12:56:50|S|189|28.400000||
B|AGG|20210520|12:56:53|S|553|114.275000||
B|LUV|20210520|12:56:53|S|600|59.580000||
B|UDR|20210520|12:56:53|S|400|46.240000||
B|BRX|20210520|12:56:54|S|1399|21.620000||
B|ARKK|20210520|12:56:55|S|5|106.160000||
B|SHOP|20210520|12:56:55|S|5|1208.970000||
B|HOLX|20210520|12:56:56|S|99|63.410000||
B|VFC|20210520|12:56:56|S|100|84.530000||
B|LUV|20210520|12:56:57|S|600|59.580000||
B|PDSB|20210520|12:56:57|S|100|6.960000||
B|PDSB|20210520|12:56:57|S|700|6.970000||
B|CELH|20210520|12:56:59|S|200|55.650000||
B|CELH|20210520|12:56:59|S|200|55.680000||
B|MASI|20210520|12:56:59|S|14|217.400000||
B|LUV|20210520|12:57:00|S|500|59.580000||
B|DVN|20210520|12:57:02|S|100|24.850000||
B|SNSE|20210520|12:57:03|S|98|12.970000||
B|MVIS|20210520|12:57:06|S|40|13.840000||
B|UONE|20210520|12:57:06|S|1500|7.710000||
B|SHOP|20210520|12:57:07|S|57|1209.500000||
B|OCGN|20210520|12:57:09|S|400|9.080000||
B|SPCE|20210520|12:57:10|S|300|19.270000||
B|SNSE|20210520|12:57:13|S|200|13.040000||
B|SNSE|20210520|12:57:13|S|300|13.040000||
B|VHC|20210520|12:57:13|S|1000|4.390000||
B|FRPT|20210520|12:57:14|S|100|169.960000||
B|URI|20210520|12:57:14|S|15|315.390000||
B|EBON|20210520|12:57:15|S|100|2.860000||
B|SEDG|20210520|12:57:15|S|3|247.240000||
B|RIOT|20210520|12:57:18|S|5|23.690000||
B|SQ|20210520|12:57:19|S|20|203.980000||
B|AAPL|20210520|12:57:21|S|1|126.895000||
B|MSTR|20210520|12:57:21|S|2|462.900000||
B|AAPL|20210520|12:57:24|S|69|126.895000||
B|IWM|20210520|12:57:25|S|50|217.625000||
B|HYLN|20210520|12:57:28|S|900|9.430000||
B|WDC|20210520|12:57:30|S|100|71.215000||
B|COIN|20210520|12:57:32|S|100|229.480000||
B|COIN|20210520|12:57:32|S|200|229.580000||
B|IRM|20210520|12:57:32|S|400|42.600000||
B|SPCE|20210520|12:57:36|S|50|19.260000||
B|SPY|20210520|12:57:36|S|1400|414.685000||
B|SNSE|20210520|12:57:39|S|62|13.190000||
B|SPCE|20210520|12:57:39|S|100|19.270000||
B|BRN|20210520|12:57:41|S|100|2.660000||
B|AMAT|20210520|12:57:43|S|100|128.190000||
B|UONE|20210520|12:57:43|S|100|7.730000||
B|DISCA|20210520|12:57:44|S|100|32.120000||
B|VERA|20210520|12:57:44|S|6|19.910000||
B|NNDM|20210520|12:57:45|S|600|6.125000||
B|SNSE|20210520|12:57:45|S|100|13.120000||
B|CCXI|20210520|12:57:46|S|29|9.920000||
B|CPE|20210520|12:57:47|S|400|35.850000||
B|DIS|20210520|12:57:47|S|2|171.140000||
B|VERA|20210520|12:57:48|S|50|19.910000||
B|API|20210520|12:57:49|S|20|42.000000||
B|APPN|20210520|12:57:50|S|10|84.140000||
B|NEON|20210520|12:57:50|S|11|6.590000||
B|CVNA|20210520|12:57:51|S|4|239.320000||
B|RRC|20210520|12:57:52|S|55|13.700000||
B|ZS|20210520|12:57:52|S|100|171.035000||
B|NVDA|20210520|12:57:53|S|20|581.170000||
B|UONE|20210520|12:57:53|S|1192|7.760000||
B|ELAN|20210520|12:57:54|S|500|35.500000||
B|JD|20210520|12:57:55|S|345|73.510000||
B|ATUS|20210520|12:57:57|S|643|36.960000||
B|HST|20210520|12:57:58|S|1432|16.620000||
B|UPST|20210520|12:57:58|S|200|140.000000||
B|ZG|20210520|12:57:58|S|2|112.885000||
B|EL|20210520|12:57:59|S|2|299.070000||
B|GTEC|20210520|12:57:59|S|85|7.440000||
B|RIOT|20210520|12:58:01|S|5|23.750000||
B|HYRE|20210520|12:58:03|S|25|16.970000||
B|JNJ|20210520|12:58:04|S|100|171.150000||
B|MPWR|20210520|12:58:06|S|1|329.960000||
B|BRPA|20210520|12:58:09|S|80|30.090000||
B|SNSE|20210520|12:58:09|S|100|13.240000||
B|DM|20210520|12:58:10|S|100|12.550000||
B|VXX|20210520|12:58:10|S|200|40.680000||
B|TAK|20210520|12:58:12|S|21|17.370000||
B|ZI|20210520|12:58:12|S|100|43.170000||
B|ZI|20210520|12:58:12|S|100|43.170000||
B|AAPL|20210520|12:58:13|S|100|126.965000||
B|PRPO|20210520|12:58:15|S|100|4.900000||
B|PRPO|20210520|12:58:15|S|100|4.900000||
B|KSS|20210520|12:58:17|S|100|54.010000||
B|UONEK|20210520|12:58:17|S|100|4.080000||
B|TSLA|20210520|12:58:18|S|20|576.620000||
B|JT|20210520|12:58:20|S|1200|2.600000||
B|KSS|20210520|12:58:20|S|100|54.020000||
B|AAPL|20210520|12:58:21|S|600|126.985000||
B|LABU|20210520|12:58:21|S|20|61.840000||
B|LABU|20210520|12:58:21|S|500|61.840000||
B|SHOP|20210520|12:58:21|S|9|1210.600000||
B|UA|20210520|12:58:21|S|500|18.000000||
B|PFE|20210520|12:58:22|S|100|40.135000||
B|CCU|20210520|12:58:23|S|100|18.080000||
B|MSTR|20210520|12:58:24|S|5|462.360000||
B|SNSE|20210520|12:58:24|S|47|13.170000||
B|DECK|20210520|12:58:25|S|100|308.260000||
B|FUV|20210520|12:58:26|S|14|8.300000||
B|MSTR|20210520|12:58:28|S|25|462.760000||
B|PANW|20210520|12:58:28|S|2|341.700000||
B|PRPO|20210520|12:58:29|S|514|4.900000||
B|VIST|20210520|12:58:29|S|100|3.160000||
B|APPH|20210520|12:58:32|S|59|14.620000||
B|RL|20210520|12:58:34|S|40|120.910000||
B|TEI|20210520|12:58:35|S|100|7.890000||
B|U|20210520|12:58:35|S|2000|90.590000||
B|SPCE|20210520|12:58:36|S|15|19.310000||
B|NIO|20210520|12:58:37|S|100|34.230000||
B|HYRE|20210520|12:58:39|S|160|16.970000||
B|CRWD|20210520|12:58:40|S|10|202.940000||
B|BTX|20210520|12:58:41|S|100|17.410000||
B|COIN|20210520|12:58:41|S|10|229.950000||
B|CPNG|20210520|12:58:41|S|500|38.290000||
B|GOOG|20210520|12:58:42|S|100|2346.310000||
B|UONE|20210520|12:58:43|S|100|7.750000||
B|LABU|20210520|12:58:46|S|2000|61.950000||
B|RIOT|20210520|12:58:46|S|200|23.790000||
B|RIOT|20210520|12:58:46|S|400|23.800000||
B|WPG|20210520|12:58:46|S|1500|1.910000||
B|RIOT|20210520|12:58:47|S|200|23.810000||
B|KSS|20210520|12:58:48|S|25|54.090000||
B|GTH|20210520|12:58:49|S|100|22.280000||
B|EQT|20210520|12:58:50|S|500|22.010000||
B|PSLV|20210520|12:58:50|S|1000|9.970000||
B|DKNG|20210520|12:58:52|S|100|44.170000||
B|SNSE|20210520|12:58:52|S|100|13.260000||
B|ZIM|20210520|12:58:52|S|48|43.300000||
B|ZIM|20210520|12:58:52|S|67|43.300000||
B|ZIM|20210520|12:58:52|S|100|43.210000||
B|ZIM|20210520|12:58:52|S|100|43.298000||
B|DGLY|20210520|12:58:53|S|100|1.740000||
B|DGLY|20210520|12:58:53|S|100|1.740000||
B|DGLY|20210520|12:58:53|S|800|1.740000||
B|KSS|20210520|12:58:55|S|100|54.080000||
B|EBON|20210520|12:58:57|S|300|2.870000||
B|EBON|20210520|12:58:57|S|300|2.870000||
B|GOOGL|20210520|12:58:57|S|1|2298.990000||
B|WIX|20210520|12:58:57|S|100|247.120000||
B|TSLA|20210520|12:58:59|S|3|577.070000||
B|MRNA|20210520|12:59:01|S|100|164.850000||
B|WFC|20210520|12:59:01|S|100|45.670000||
B|SONY|20210520|12:59:02|S|1|97.120000||
B|RBLX|20210520|12:59:04|S|100|76.100000||
B|ROKU|20210520|12:59:04|S|30|330.030000||
B|BBIG|20210520|12:59:06|S|100|3.040000||
B|BDTX|20210520|12:59:06|S|100|14.190000||
B|ARKK|20210520|12:59:07|S|100|106.310000||
B|BBIG|20210520|12:59:07|S|100|3.050000||
B|CSCO|20210520|12:59:07|S|1400|52.780000||
B|BBIG|20210520|12:59:08|S|100|3.060000||
B|BBIG|20210520|12:59:08|S|2000|3.060000||
B|WYNN|20210520|12:59:08|S|25|125.400000||
B|UPST|20210520|12:59:10|S|30|140.340000||
B|NVDA|20210520|12:59:11|S|7|582.110000||
B|NVDA|20210520|12:59:11|S|15|582.090000||
B|NFLX|20210520|12:59:12|S|11|501.880000||
B|NVDA|20210520|12:59:12|S|100|582.270000||
B|AMC|20210520|12:59:13|S|100|12.355000||
B|EQT|20210520|12:59:13|S|688|22.020000||
B|SHOP|20210520|12:59:14|S|6|1210.450000||
B|SNSE|20210520|12:59:16|S|25|13.210000||
B|EBON|20210520|12:59:17|S|200|2.880000||
B|NFLX|20210520|12:59:17|S|6|501.900000||
B|SMH|20210520|12:59:18|S|50|238.650000||
B|KOPN|20210520|12:59:19|S|50|6.590000||
B|TSLA|20210520|12:59:19|S|5|576.930000||
B|CRSR|20210520|12:59:21|S|4|31.930000||
B|ZIM|20210520|12:59:21|S|85|43.440000||
B|NVAX|20210520|12:59:23|S|10|145.090000||
B|Z|20210520|12:59:23|S|100|111.740000||
B|PRAX|20210520|12:59:24|S|1|21.560000||
B|CMMB|20210520|12:59:26|S|10|18.980000||
B|DIS|20210520|12:59:26|S|3|171.210000||
B|MCFE|20210520|12:59:28|S|190|24.820000||
B|TSLA|20210520|12:59:28|S|10|576.930000||
B|ZTO|20210520|12:59:28|S|11|32.820000||
B|AAPL|20210520|12:59:30|S|100|126.975000||
B|KHC|20210520|12:59:30|S|640|43.940000||
B|BIDU|20210520|12:59:31|S|2000|192.150000||
B|TSLA|20210520|12:59:31|S|11|576.930000||
B|SEDG|20210520|12:59:33|S|7|248.230000||
B|TSLA|20210520|12:59:35|S|1|576.890000||
B|ALLO|20210520|12:59:36|S|20|26.730000||
B|LB|20210520|12:59:36|S|100|64.080000||
B|DISCA|20210520|12:59:38|S|200|32.140000||
B|UONE|20210520|12:59:39|S|100|7.780000||
B|AAPL|20210520|12:59:42|S|800|126.985000||
B|ABBV|20210520|12:59:42|S|1|116.580000||
B|SMWB|20210520|12:59:43|S|143|21.370000||
B|FB|20210520|12:59:44|S|3|316.960000||
B|ZLAB|20210520|12:59:45|S|1|162.220000||
B|ZTO|20210520|12:59:45|S|13|32.820000||
B|LAND|20210520|12:59:46|S|50|24.710000||
B|ETSY|20210520|12:59:47|S|100|172.930000||
B|MSFT|20210520|12:59:47|S|1|246.970000||
B|NAK|20210520|12:59:50|S|3050|0.567200||
B|ECH|20210520|12:59:51|S|100|28.140000||
B|HD|20210520|12:59:51|S|100|318.430000||
B|CELH|20210520|12:59:52|S|20|55.980000||
B|LEXX|20210520|12:59:55|S|25|5.450000||
B|PRPO|20210520|12:59:56|S|100|4.840000||
B|FB|20210520|12:59:58|S|1|316.880000||
B|ZTS|20210520|12:59:59|S|1|174.700000||
B|Z|20210520|13:00:00|E|88|111.683200||
B|Z|20210520|13:00:00|E|100|111.683200||
B|ZBH|20210520|13:00:00|E|100|166.987300||
B|ZOM|20210520|13:00:00|S|340|0.780300||
B|BBIG|20210520|13:00:01|S|30|3.060000||
B|SNSE|20210520|13:00:01|S|62|13.240000||
B|COIN|20210520|13:00:02|S|100|230.230000||
B|COIN|20210520|13:00:02|S|400|230.230000||
B|HLIO|20210520|13:00:02|S|100|71.220000||
B|HLIO|20210520|13:00:02|S|100|71.230000||
B|HLIO|20210520|13:00:02|S|384|71.230000||
B|ARKK|20210520|13:00:03|S|100|106.220000||
B|BILI|20210520|13:00:03|S|100|101.980000||
B|MMM|20210520|13:00:04|S|100|200.720000||
B|ZOM|20210520|13:00:05|S|138|0.780300||
B|AAPL|20210520|13:00:06|S|1|126.975000||
B|WOOF|20210520|13:00:06|S|100|26.720000||
B|BILI|20210520|13:00:07|S|100|101.970000||
B|TSLA|20210520|13:00:07|S|100|576.760000||
B|AAPL|20210520|13:00:08|S|19|126.965000||
B|SI|20210520|13:00:09|S|10|105.190000||
B|WOOF|20210520|13:00:09|S|100|26.750000||
B|WOOF|20210520|13:00:09|S|1600|26.750000||
B|ZLAB|20210520|13:00:11|S|2|162.220000||
B|ZTO|20210520|13:00:11|S|14|32.820000||
B|PLCE|20210520|13:00:12|S|33|92.930000||
B|SHOP|20210520|13:00:12|S|6|1210.150000||
B|GME|20210520|13:00:13|S|90|170.370000||
B|NVDA|20210520|13:00:13|S|10|581.900000||
B|BTBT|20210520|13:00:14|S|100|9.200000||
B|AMD|20210520|13:00:15|S|200|77.390000||
B|VUZI|20210520|13:00:15|S|131|15.810000||
B|KC|20210520|13:00:16|S|10|35.990000||
B|PDD|20210520|13:00:16|S|10|130.270000||
B|PTON|20210520|13:00:16|S|80|99.580000||
B|SI|20210520|13:00:16|S|100|105.220000||
B|SI|20210520|13:00:16|S|200|105.190000||
B|SI|20210520|13:00:16|S|400|105.210000||
B|TSLA|20210520|13:00:16|S|3|576.980000||
B|VIPS|20210520|13:00:16|S|700|22.130000||
B|VIPS|20210520|13:00:16|S|1000|22.130000||
B|AAPL|20210520|13:00:17|S|1|126.935000||
B|ADI|20210520|13:00:17|S|1|160.250000||
B|OPEN|20210520|13:00:17|S|1100|14.630000||
B|OPEN|20210520|13:00:17|S|2000|14.630000||
B|JILL|20210520|13:00:18|S|400|14.380000||
B|PDSB|20210520|13:00:18|S|100|7.070000||
B|BILI|20210520|13:00:19|S|100|101.910000||
B|IOVA|20210520|13:00:19|S|1|18.480000||
B|MMX|20210520|13:00:19|S|10|6.020000||
B|OPEN|20210520|13:00:20|S|2000|14.640000||
B|UONE|20210520|13:00:20|S|100|7.820000||
B|UONE|20210520|13:00:20|S|700|7.820000||
B|GRPN|20210520|13:00:21|S|200|45.200000||
B|GRPN|20210520|13:00:21|S|1300|45.170000||
B|GRPN|20210520|13:00:21|S|1600|45.180000||
B|NVDA|20210520|13:00:23|S|2|581.640000||
B|TSLA|20210520|13:00:23|S|8|576.610000||
B|AAPL|20210520|13:00:24|S|81|126.915000||
B|NFLX|20210520|13:00:24|S|19|501.510000||
B|PTON|20210520|13:00:24|S|5|99.550000||
B|VIAC|20210520|13:00:24|S|21|40.720000||
B|SPYD|20210520|13:00:27|S|1|41.145000||
B|PDD|20210520|13:00:28|S|35|130.230000||
B|AVIR|20210520|13:00:29|S|30|23.060000||
B|PROG|20210520|13:00:29|S|279|2.710000||
B|RCL|20210520|13:00:29|S|100|83.550000||
B|BABA|20210520|13:00:31|S|27|216.330000||
B|IOVA|20210520|13:00:31|S|200|18.480000||
B|WIX|20210520|13:00:31|S|1|247.490000||
B|OVID|20210520|13:00:32|S|100|3.810000||
B|QCOM|20210520|13:00:34|S|2|132.050000||
B|GME|20210520|13:00:35|S|1|170.160000||
B|TSLA|20210520|13:00:35|S|1|576.400000||
B|CAPA|20210520|13:00:39|S|10|9.970000||
B|RCL|20210520|13:00:40|S|200|83.550000||
B|RCL|20210520|13:00:40|S|300|83.520000||
B|AAPL|20210520|13:00:42|S|10|126.935000||
B|ZLAB|20210520|13:00:43|S|1|162.220000||
B|IBM|20210520|13:00:44|S|4|144.400000||
B|LI|20210520|13:00:44|S|400|20.400000||
B|SXC|20210520|13:00:44|S|300|6.900000||
B|ZIM|20210520|13:00:44|S|1600|43.580000||
B|LB|20210520|13:00:45|S|100|64.200000||
B|ZIM|20210520|13:00:45|S|284|43.660000||
B|PNC|20210520|13:00:46|S|8|190.370000||
B|IOVA|20210520|13:00:48|S|30|18.510000||
B|AUTL|20210520|13:00:51|S|500|6.320000||
B|HYRE|20210520|13:00:52|S|160|16.780000||
B|SPCE|20210520|13:00:52|S|100|19.280000||
B|COST|20210520|13:00:54|S|1|384.400000||
B|NVDA|20210520|13:00:54|S|100|581.950000||
B|LB|20210520|13:00:57|S|100|64.140000||
B|PDSB|20210520|13:00:57|S|200|7.020000||
B|APPH|20210520|13:00:58|S|60|14.630000||
B|SBLK|20210520|13:00:58|S|10|20.230000||
B|PLTK|20210520|13:00:59|S|200|26.970000||
B|RIOT|20210520|13:00:59|S|100|23.950000||
B|BBIG|20210520|13:01:00|S|1000|3.070000||
B|AAPL|20210520|13:01:07|S|1|127.025000||
B|AHPI|20210520|13:01:10|S|100|3.780000||
B|XPEV|20210520|13:01:10|S|100|29.000000||
B|XPEV|20210520|13:01:10|S|656|29.000000||
B|BDTX|20210520|13:01:12|S|200|14.110000||
B|BRKS|20210520|13:01:12|S|12|96.090000||
B|ZTO|20210520|13:01:12|S|13|32.820000||
B|IRBO|20210520|13:01:13|S|24|41.370000||
B|TSLA|20210520|13:01:16|S|1|576.300000||
B|ILMN|20210520|13:01:17|S|9|402.440000||
B|FCEL|20210520|13:01:19|S|100|8.215000||
B|FCEL|20210520|13:01:19|S|400|8.215000||
B|PDSB|20210520|13:01:24|S|10|7.080000||
B|LULU|20210520|13:01:25|S|2|317.110000||
B|JJC|20210520|13:01:26|S|15|68.930000||
B|PDSB|20210520|13:01:30|S|100|7.060000||
B|SPY|20210520|13:01:30|S|1|414.895000||
B|CVGI|20210520|13:01:32|S|80|12.070000||
B|MTA|20210520|13:01:35|S|1000|10.500000||
B|WFC|20210520|13:01:36|S|200|45.640000||
B|NVDA|20210520|13:01:37|S|1|582.130000||
B|XOM|20210520|13:01:39|S|1|58.530000||
B|RCL|20210520|13:01:42|S|100|83.470000||
B|RCL|20210520|13:01:42|S|100|83.470000||
B|FROG|20210520|13:01:43|S|3|39.080000||
B|QS|20210520|13:01:43|S|100|27.060000||
B|SPCE|20210520|13:01:49|S|100|19.440000||
B|AAPL|20210520|13:01:52|S|700|127.085000||
B|OTLY|20210520|13:01:52|S|2|21.670000||
B|AMZN|20210520|13:01:54|S|100|3243.700000||
B|FB|20210520|13:01:54|S|50|317.160000||
B|KSS|20210520|13:01:54|S|30|54.230000||
B|ZS|20210520|13:01:59|S|100|171.430000||
B|CCU|20210520|13:02:00|S|700|18.180000||
B|GE|20210520|13:02:00|S|20|12.980000||
B|GOOGL|20210520|13:02:02|S|100|2299.020000||
B|QS|20210520|13:02:02|S|100|27.060000||
B|ZIM|20210520|13:02:02|S|60|43.420000||
B|SKLZ|20210520|13:02:03|S|100|15.520000||
B|AAPL|20210520|13:02:04|S|100|126.995000||
B|AMAT|20210520|13:02:05|S|100|128.380000||
B|IAA|20210520|13:02:06|S|147|56.900000||
B|BABA|20210520|13:02:07|S|5|216.360000||
B|IOVA|20210520|13:02:07|S|100|18.500000||
B|UONE|20210520|13:02:07|S|1203|7.820000||
B|COIN|20210520|13:02:09|S|14|229.970000||
B|UONE|20210520|13:02:09|S|100|7.810000||
B|ZUO|20210520|13:02:09|S|100|14.760000||
B|ZUO|20210520|13:02:09|S|200|14.760000||
B|BTBT|20210520|13:02:10|S|100|9.210000||
B|UONE|20210520|13:02:10|S|100|7.820000||
B|KRUS|20210520|13:02:11|S|10|37.760000||
B|ZUO|20210520|13:02:11|S|100|14.760000||
B|KWEB|20210520|13:02:12|S|23|71.370000||
B|ROKU|20210520|13:02:16|S|1|329.860000||
B|UONE|20210520|13:02:16|S|100|7.840000||
B|HON|20210520|13:02:20|S|1|221.120000||
B|TSLA|20210520|13:02:24|S|13|576.190000||
B|AAPL|20210520|13:02:26|S|100|127.045000||
B|TUYA|20210520|13:02:27|S|600|24.480000||
B|TUYA|20210520|13:02:27|S|1300|24.490000||
B|CSX|20210520|13:02:28|S|53|98.290000||
B|SPCE|20210520|13:02:28|S|200|19.430000||
B|CAT|20210520|13:02:29|S|25|233.380000||
B|PENN|20210520|13:02:29|S|100|76.900000||
B|MU|20210520|13:02:33|S|18|80.250000||
B|RCL|20210520|13:02:36|S|500|83.420000||
B|TSLA|20210520|13:02:36|S|100|576.350000||
B|RCL|20210520|13:02:37|S|100|83.420000||
B|RCL|20210520|13:02:37|S|100|83.440000||
B|BRPA|20210520|13:02:38|S|5|30.320000||
B|ZS|20210520|13:02:38|S|30|171.610000||
B|AMAT|20210520|13:02:39|S|4|128.470000||
B|CLPT|20210520|13:02:40|S|150|18.540000||
B|TAN|20210520|13:02:41|S|10|78.350000||
B|VNE|20210520|13:02:41|S|100|22.140000||
B|SPCE|20210520|13:02:44|S|100|19.450000||
B|SLV|20210520|13:02:45|S|25|25.920000||
B|VIAC|20210520|13:02:45|S|500|40.750000||
B|NTP|20210520|13:02:47|S|100|23.220000||
B|RCL|20210520|13:02:47|S|200|83.420000||
B|AAPL|20210520|13:02:49|S|5|127.045000||
B|BABA|20210520|13:02:49|S|301|216.420000||
B|NVDA|20210520|13:02:50|S|340|582.220000||
B|MOSY|20210520|13:02:52|S|746|6.060000||
B|NIU|20210520|13:02:53|S|20|31.040000||
B|TTEK|20210520|13:02:53|S|850|119.070000||
B|AAPL|20210520|13:02:54|S|2|127.045000||
B|LSPD|20210520|13:02:55|S|100|64.880000||
B|ARKK|20210520|13:02:58|S|100|106.330000||
B|SPCE|20210520|13:02:58|S|800|19.450000||
B|UPST|20210520|13:02:58|S|601|140.450000||
B|AMC|20210520|13:02:59|S|700|12.335000||
B|ISRG|20210520|13:02:59|S|8|833.790000||
B|RCL|20210520|13:02:59|S|16|83.350000||
B|MAX|20210520|13:03:00|S|100|36.930000||
B|SPCE|20210520|13:03:00|S|2300|19.450000||
B|EQC|20210520|13:03:02|S|800|27.370000||
B|RPRX|20210520|13:03:02|S|15|40.710000||
B|PNM|20210520|13:03:03|S|100|49.090000||
B|TSLA|20210520|13:03:03|S|10|576.460000||
B|EQR|20210520|13:03:04|S|200|74.210000||
B|AAPL|20210520|13:03:05|S|20|127.055000||
B|RIOT|20210520|13:03:07|S|100|23.890000||
B|SFIX|20210520|13:03:10|S|100|47.180000||
B|SNOW|20210520|13:03:10|S|100|234.330000||
B|JILL|20210520|13:03:12|S|500|14.590000||
B|TSLA|20210520|13:03:12|S|10|576.580000||
B|KSS|20210520|13:03:14|S|100|53.960000||
B|JNJ|20210520|13:03:18|S|1|171.150000||
B|TSLA|20210520|13:03:18|S|2|576.530000||
B|TSLA|20210520|13:03:18|S|82|576.530000||
B|AAPL|20210520|13:03:19|S|52|127.055000||
B|DASH|20210520|13:03:19|S|100|136.030000||
B|DASH|20210520|13:03:19|S|100|136.040000||
B|BBQ|20210520|13:03:20|S|200|14.890000||
B|AAPL|20210520|13:03:21|S|53|127.055000||
B|PSA|20210520|13:03:22|S|36|279.180000||
B|LI|20210520|13:03:23|S|400|20.440000||
B|AAPL|20210520|13:03:24|S|52|127.055000||
B|SAP|20210520|13:03:24|S|200|140.340000||
B|SPCE|20210520|13:03:24|S|1600|19.460000||
B|CSCO|20210520|13:03:25|S|100|52.790000||
B|FUBO|20210520|13:03:26|S|1100|20.510000||
B|FUBO|20210520|13:03:26|S|2000|20.510000||
B|UONE|20210520|13:03:27|S|100|7.900000||
B|DMTK|20210520|13:03:28|S|99|37.390000||
B|DMTK|20210520|13:03:28|S|2000|37.370000||
B|FUBO|20210520|13:03:30|S|2000|20.550000||
B|TSLA|20210520|13:03:30|S|18|576.350000||
B|QS|20210520|13:03:32|S|100|27.150000||
B|TSLA|20210520|13:03:32|S|3|576.420000||
B|SE|20210520|13:03:34|S|3|239.960000||
B|PEP|20210520|13:03:35|S|1|147.400000||
B|DMYI|20210520|13:03:36|S|100|9.940000||
B|LFMD|20210520|13:03:38|S|500|11.360000||
B|COIN|20210520|13:03:39|S|35|229.850000||
B|DHI|20210520|13:03:39|S|1|91.140000||
B|COIN|20210520|13:03:41|S|4|229.860000||
B|DASH|20210520|13:03:42|S|20|136.080000||
B|DMTK|20210520|13:03:43|S|100|37.500000||
B|DMTK|20210520|13:03:43|S|2000|37.480000||
B|IBEX|20210520|13:03:43|S|87|22.020000||
B|ETSY|20210520|13:03:45|S|5|172.800000||
B|BRPA|20210520|13:03:46|S|100|31.940000||
B|BRPA|20210520|13:03:50|S|100|31.940000||
B|CCS|20210520|13:03:50|S|5|75.140000||
B|EPAM|20210520|13:03:50|S|1|468.410000||
B|INMD|20210520|13:03:50|S|2|78.840000||
B|MSCI|20210520|13:03:50|S|1|459.860000||
B|PGNY|20210520|13:03:50|S|4|57.140000||
B|MRNA|20210520|13:03:51|S|400|165.060000||
B|UONE|20210520|13:03:56|S|300|7.940000||
B|VIAC|20210520|13:03:56|S|400|40.730000||
B|TGT|20210520|13:03:57|S|20|221.040000||
B|VYNE|20210520|13:03:58|S|100|3.650000||
B|ZS|20210520|13:03:58|S|100|171.440000||
B|BABA|20210520|13:03:59|S|100|216.460000||
B|COIN|20210520|13:04:00|S|10|229.790000||
B|NEGG|20210520|13:04:01|S|1000|13.040000||
B|GME|20210520|13:04:02|S|50|169.980000||
B|TLIS|20210520|13:04:07|S|100|10.790000||
B|DNN|20210520|13:04:10|S|1100|1.165000||
B|ZI|20210520|13:04:10|S|100|43.170000||
B|CELC|20210520|13:04:11|S|350|27.730000||
B|CSIQ|20210520|13:04:11|S|60|38.810000||
B|JMIA|20210520|13:04:11|S|40|27.560000||
B|PDSB|20210520|13:04:11|S|600|7.040000||
B|TZA|20210520|13:04:13|S|20|34.270000||
B|ZUO|20210520|13:04:13|S|4000|14.770000||
B|SNSE|20210520|13:04:15|S|47|12.960000||
B|WISH|20210520|13:04:16|S|198|9.180000||
B|UONE|20210520|13:04:17|S|100|7.860000||
B|UONE|20210520|13:04:17|S|900|7.860000||
B|AFRM|20210520|13:04:18|S|10|52.870000||
B|CAKE|20210520|13:04:18|S|8|55.050000||
B|MMM|20210520|13:04:18|S|1|200.660000||
B|NFLX|20210520|13:04:18|S|8|501.750000||
B|SOXL|20210520|13:04:18|S|10|34.300000||
B|CRM|20210520|13:04:19|S|40|225.030000||
B|DKNG|20210520|13:04:19|S|100|44.190000||
B|PANW|20210520|13:04:19|S|5|341.540000||
B|ZM|20210520|13:04:19|S|1|322.618000||
B|ZM|20210520|13:04:19|S|95|322.610000||
B|BEKE|20210520|13:04:20|S|100|49.130000||
B|ZM|20210520|13:04:20|S|1|322.614000||
B|MOS|20210520|13:04:21|S|500|34.610000||
B|LADR|20210520|13:04:25|S|200|11.480000||
B|NFLX|20210520|13:04:25|S|20|501.880000||
B|NYMT|20210520|13:04:25|S|100|4.520000||
B|OPI|20210520|13:04:25|S|400|27.650000||
B|CS|20210520|13:04:26|S|500|10.725000||
B|BEKE|20210520|13:04:27|S|400|49.130000||
B|VXX|20210520|13:04:28|S|20|40.780000||
B|VACQ|20210520|13:04:29|S|300|9.940000||
B|BABA|20210520|13:04:31|S|100|216.440000||
B|SGMA|20210520|13:04:31|S|200|4.930000||
B|AMC|20210520|13:04:33|S|700|12.315000||
B|MA|20210520|13:04:34|S|40|367.770000||
B|ETSY|20210520|13:04:36|S|10|172.720000||
B|EAT|20210520|13:04:38|S|199|60.270000||
B|GME|20210520|13:04:38|S|100|169.860000||
B|MARA|20210520|13:04:38|S|60|21.470000||
B|STNE|20210520|13:04:38|S|60|60.650000||
B|CX|20210520|13:04:39|S|100|8.245000||
B|KODK|20210520|13:04:40|S|100|6.580000||
B|VTRU|20210520|13:04:43|S|300|13.920000||
B|CVX|20210520|13:04:45|S|100|103.020000||
B|SOXL|20210520|13:04:47|S|60|34.310000||
B|DNN|20210520|13:04:48|S|100|1.165000||
B|VTGN|20210520|13:04:48|S|300|2.595000||
B|CSIQ|20210520|13:04:51|S|50|38.770000||
B|CAT|20210520|13:04:52|S|20|233.490000||
B|HUBS|20210520|13:04:53|S|3|504.930000||
B|UONE|20210520|13:04:55|S|100|7.770000||
B|NVDA|20210520|13:04:56|S|100|582.010000||
B|RCL|20210520|13:04:57|S|100|83.280000||
B|RIOT|20210520|13:04:57|S|113|24.130000||
B|RCL|20210520|13:04:59|S|19|83.240000||
B|FYBR|20210520|13:05:02|S|100|24.630000||
B|TWTR|20210520|13:05:03|S|8|54.345000||
B|UONE|20210520|13:05:05|S|220|7.800000||
B|CPRI|20210520|13:05:06|S|15|52.810000||
B|ZBRA|20210520|13:05:08|S|86|493.416000||
B|SHOP|20210520|13:05:10|S|4|1211.250000||
B|TSLA|20210520|13:05:12|S|80|576.170000||
B|GAA|20210520|13:05:13|S|1|31.570000||
B|SYLD|20210520|13:05:13|S|1|64.280000||
B|NVDA|20210520|13:05:14|S|5|582.220000||
B|FSR|20210520|13:05:15|S|14|12.100000||
B|SRPT|20210520|13:05:15|S|200|81.210000||
B|EC|20210520|13:05:18|S|15|12.380000||
B|HYRE|20210520|13:05:18|S|25|16.920000||
B|CRL|20210520|13:05:20|S|5|328.860000||
B|FTNT|20210520|13:05:20|S|17|211.700000||
B|MBUU|20210520|13:05:20|S|20|80.150000||
B|MSCI|20210520|13:05:20|S|4|459.620000||
B|WST|20210520|13:05:20|S|5|332.470000||
B|PLUG|20210520|13:05:22|S|100|26.960000||
B|SOXL|20210520|13:05:22|S|300|34.350000||
B|ISNS|20210520|13:05:23|S|100|7.460000||
B|FUBO|20210520|13:05:24|S|1400|20.560000||
B|VERA|20210520|13:05:25|S|9|19.320000||
B|AHT|20210520|13:05:26|S|400|2.880000||
B|SNSE|20210520|13:05:26|S|1|12.960000||
B|AMAT|20210520|13:05:31|S|80|128.660000||
B|SEDG|20210520|13:05:31|S|13|248.080000||
B|XPEV|20210520|13:05:31|S|54|29.080000||
B|XPEV|20210520|13:05:31|S|600|29.080000||
B|GOOGL|20210520|13:05:33|S|1|2299.980000||
B|XBI|20210520|13:05:33|S|100|127.190000||
B|ABBV|20210520|13:05:35|S|14|116.590000||
B|BTX|20210520|13:05:35|S|50|17.370000||
B|RIOT|20210520|13:05:36|S|100|24.150000||
B|MARA|20210520|13:05:38|S|10|21.530000||
B|RCL|20210520|13:05:38|S|100|83.430000||
B|RCL|20210520|13:05:38|S|400|83.430000||
B|RCL|20210520|13:05:38|S|400|83.460000||
B|COIN|20210520|13:05:39|S|2|230.140000||
B|VALN|20210520|13:05:40|S|100|30.140000||
B|ZI|20210520|13:05:40|S|100|43.030000||
B|RIOT|20210520|13:05:41|S|100|24.180000||
B|RIOT|20210520|13:05:41|S|500|24.180000||
B|RIOT|20210520|13:05:41|S|2000|24.180000||
B|SKLZ|20210520|13:05:41|S|70|15.570000||
B|BDTX|20210520|13:05:42|S|553|14.280000||
B|NVDA|20210520|13:05:45|S|10|582.130000||
B|ADXS|20210520|13:05:46|S|2200|0.577700||
B|RL|20210520|13:05:47|S|4|121.050000||
B|MRNS|20210520|13:05:48|S|1|15.170000||
B|COIN|20210520|13:05:50|S|10|229.980000||
B|EQX|20210520|13:05:51|S|50|9.130000||
B|VOO|20210520|13:05:52|S|4|381.450000||
B|SKLZ|20210520|13:05:53|S|90|15.580000||
B|CCIV|20210520|13:05:54|S|65|19.690000||
B|MXL|20210520|13:05:57|S|30|35.170000||
B|SNAP|20210520|13:05:57|S|400|56.760000||
B|AMAT|20210520|13:06:00|S|100|128.590000||
B|LFMD|20210520|13:06:00|S|500|11.360000||
B|NUGT|20210520|13:06:02|S|400|79.880000||
B|SNAP|20210520|13:06:04|S|100|56.840000||
B|ZIM|20210520|13:06:04|S|4|43.608000||
B|FCX|20210520|13:06:05|S|5|40.750000||
B|TSLA|20210520|13:06:05|S|6|575.920000||
B|ULTA|20210520|13:06:05|S|100|315.860000||
B|QLI|20210520|13:06:06|S|100|4.580000||
B|JPM|20210520|13:06:07|S|45|160.780000||
B|UONE|20210520|13:06:08|S|100|7.740000||
B|BRPA|20210520|13:06:09|S|100|32.840000||
B|DE|20210520|13:06:11|S|100|354.700000||
B|DKNG|20210520|13:06:12|S|400|44.200000||
B|RIOT|20210520|13:06:12|S|500|24.200000||
B|MARA|20210520|13:06:13|S|300|21.560000||
B|BABA|20210520|13:06:14|S|5|216.390000||
B|TWTR|20210520|13:06:19|S|4|54.400000||
B|PRPO|20210520|13:06:21|S|100|4.840000||
B|PRPO|20210520|13:06:21|S|2000|4.840000||
B|NFLX|20210520|13:06:22|S|6|501.540000||
B|LIT|20210520|13:06:23|S|3|62.210000||
B|ZNGA|20210520|13:06:23|S|278|10.555000||
B|TSLA|20210520|13:06:25|S|7|576.040000||
B|JILL|20210520|13:06:26|S|100|14.700000||
B|AMAT|20210520|13:06:27|S|100|128.570000||
B|GWW|20210520|13:06:27|S|17|454.880000||
B|ZM|20210520|13:06:27|S|1|322.540000||
B|PWR|20210520|13:06:28|S|1|90.680000||
B|TSLA|20210520|13:06:28|S|195|576.180000||
B|FVRR|20210520|13:06:29|S|25|180.470000||
B|GAN|20210520|13:06:29|S|6|15.270000||
B|TSLA|20210520|13:06:33|S|15|576.090000||
B|JILL|20210520|13:06:34|S|100|14.700000||
B|MSTR|20210520|13:06:35|S|15|463.410000||
B|GLSI|20210520|13:06:36|S|400|32.580000||
B|BRPA|20210520|13:06:38|S|50|32.950000||
B|SHOP|20210520|13:06:39|S|25|1211.750000||
B|GOOGL|20210520|13:06:41|S|4|2301.560000||
B|HD|20210520|13:06:41|S|100|318.210000||
B|GOLD|20210520|13:06:42|S|9|24.930000||
B|VIAC|20210520|13:06:42|S|100|40.860000||
B|JILL|20210520|13:06:45|S|100|14.700000||
B|MPC|20210520|13:06:46|S|4|59.440000||
B|ZG|20210520|13:06:46|S|100|112.735000||
B|FSLY|20210520|13:06:47|S|30|43.790000||
B|GRWG|20210520|13:06:48|S|50|39.180000||
B|CDNS|20210520|13:06:51|S|50|125.510000||
B|VIST|20210520|13:06:56|S|100|3.180000||
B|VIST|20210520|13:06:56|S|200|3.180000||
B|KWEB|20210520|13:06:57|S|1000|71.330000||
B|MSTR|20210520|13:06:57|S|50|463.520000||
B|MSTR|20210520|13:06:57|S|85|463.410000||
B|AAPL|20210520|13:06:59|S|50|127.055000||
B|UONE|20210520|13:06:59|S|300|7.740000||
B|MARA|20210520|13:07:00|S|30|21.490000||
B|WMT|20210520|13:07:00|S|9|142.430000||
B|COIN|20210520|13:07:01|S|50|229.920000||
B|UPST|20210520|13:07:02|S|100|140.420000||
B|UONE|20210520|13:07:04|S|2|7.710000||
B|RIOT|20210520|13:07:06|S|100|24.150000||
B|SAGE|20210520|13:07:07|S|200|74.130000||
B|CSCO|20210520|13:07:08|S|1|52.790000||
B|NFLX|20210520|13:07:14|S|2|501.700000||
B|SNAP|20210520|13:07:16|S|400|56.460000||
B|SHOP|20210520|13:07:21|S|6|1212.980000||
B|FSR|20210520|13:07:22|S|325|12.090000||
B|PYPL|20210520|13:07:25|S|4|250.710000||
B|DIS|20210520|13:07:27|S|1|171.350000||
B|BRPA|20210520|13:07:28|S|86|34.410000||
B|ZI|20210520|13:07:29|S|100|43.155000||
B|MGNI|20210520|13:07:30|S|1|28.880000||
B|HYRE|20210520|13:07:31|S|68|17.000000||
B|TKAT|20210520|13:07:31|S|100|20.070000||
B|ZIM|20210520|13:07:33|S|4|43.670000||
B|MARA|20210520|13:07:36|S|50|21.460000||
B|TWLO|20210520|13:07:36|S|20|316.750000||
B|HD|20210520|13:07:37|S|2|318.110000||
B|AVGO|20210520|13:07:39|S|8|456.660000||
B|DASH|20210520|13:07:40|S|5|136.030000||
B|AMAT|20210520|13:07:41|S|100|128.570000||
B|MARA|20210520|13:07:42|S|50|21.410000||
B|NVDA|20210520|13:07:44|S|2|581.960000||
B|ENIA|20210520|13:07:45|S|400|6.910000||
B|KSS|20210520|13:07:45|S|10|54.490000||
B|STEM|20210520|13:07:47|S|300|21.000000||
B|FTCH|20210520|13:07:48|S|100|38.290000||
B|CTRM|20210520|13:07:49|S|9300|0.419800||
B|GATO|20210520|13:07:51|S|900|14.690000||
B|BRPA|20210520|13:07:53|S|34|34.400000||
B|LRCX|20210520|13:07:53|S|10|621.000000||
B|SNAP|20210520|13:07:53|S|600|56.070000||
B|SQ|20210520|13:07:53|S|10|204.160000||
B|TWTR|20210520|13:07:54|S|500|54.350000||
B|AMAT|20210520|13:07:56|S|100|128.550000||
B|MOSY|20210520|13:07:56|S|70|6.070000||
B|NFLX|20210520|13:07:56|S|3|501.910000||
B|AMZN|20210520|13:07:57|S|100|3245.450000||
B|AMZN|20210520|13:07:57|S|100|3245.540000||
B|BRPA|20210520|13:07:59|S|50|34.270000||
B|XEL|20210520|13:08:00|S|1300|71.820000||
B|CRCT|20210520|13:08:01|S|38|28.080000||
B|ALT|20210520|13:08:02|S|14|14.020000||
B|AMAT|20210520|13:08:07|S|200|128.520000||
B|AMAT|20210520|13:08:07|S|300|128.520000||
B|AMAT|20210520|13:08:07|S|700|128.520000||
B|SNAP|20210520|13:08:08|S|400|56.100000||
B|SNAP|20210520|13:08:08|S|800|56.100000||
B|SOXL|20210520|13:08:09|S|1|34.340000||
B|AMZN|20210520|13:08:10|S|5|3246.450000||
B|TGT|20210520|13:08:10|S|300|221.260000||
B|GOOGL|20210520|13:08:11|S|10|2301.480000||
B|PDD|20210520|13:08:11|S|50|130.430000||
B|TGT|20210520|13:08:11|S|100|221.300000||
B|TGT|20210520|13:08:11|S|100|221.300000||
B|TSLA|20210520|13:08:11|S|10|577.390000||
B|TSLA|20210520|13:08:11|S|25|577.390000||
B|TWLO|20210520|13:08:11|S|149|317.100000||
B|SE|20210520|13:08:12|S|50|240.410000||
B|MOSY|20210520|13:08:13|S|1000|6.090000||
B|TSLA|20210520|13:08:14|S|1|577.520000||
B|TSLA|20210520|13:08:14|S|4|577.500000||
B|PLUG|20210520|13:08:16|S|100|27.010000||
B|AAL|20210520|13:08:18|S|330|22.420000||
B|AAL|20210520|13:08:18|S|400|22.420000||
B|BYND|20210520|13:08:19|S|28|108.640000||
B|IDT|20210520|13:08:20|S|135|27.510000||
B|PDSB|20210520|13:08:21|S|400|6.850000||
B|SNAP|20210520|13:08:22|S|400|56.110000||
B|TSLA|20210520|13:08:22|S|6|577.420000||
B|ZOM|20210520|13:08:22|S|700|0.780500||
B|BRPA|20210520|13:08:23|S|22|34.500000||
B|LRCX|20210520|13:08:23|S|1|621.280000||
B|PTON|20210520|13:08:25|S|5|99.850000||
B|PSLV|20210520|13:08:26|S|5400|9.970000||
B|RBLX|20210520|13:08:26|S|15|76.040000||
B|EBAY|20210520|13:08:27|S|2|59.850000||
B|WOOF|20210520|13:08:27|S|30|25.580000||
B|TSLA|20210520|13:08:28|S|100|577.390000||
B|VSS|20210520|13:08:28|S|75|134.710000||
B|TSLA|20210520|13:08:29|S|33|577.250000||
B|GE|20210520|13:08:30|S|15|12.985000||
B|SI|20210520|13:08:30|S|100|104.840000||
B|NUE|20210520|13:08:33|S|100|100.580000||
B|HYRE|20210520|13:08:34|S|50|17.110000||
B|HYRE|20210520|13:08:34|S|160|17.110000||
B|POSH|20210520|13:08:35|S|15|36.240000||
B|BILI|20210520|13:08:36|S|100|101.960000||
B|BILI|20210520|13:08:36|S|100|101.960000||
B|BHVN|20210520|13:08:40|S|100|74.380000||
B|RIOT|20210520|13:08:40|S|200|24.100000||
B|DSSI|20210520|13:08:46|S|30|10.240000||
B|TWNK|20210520|13:08:46|S|100|15.880000||
B|MSFT|20210520|13:08:47|S|100|247.115000||
B|TTD|20210520|13:08:49|S|7|538.740000||
B|NDAQ|20210520|13:08:50|S|300|163.800000||
B|OCGN|20210520|13:08:52|S|100|8.990000||
B|TSLA|20210520|13:08:52|S|40|577.750000||
B|DHR|20210520|13:08:53|S|5|253.270000||
B|ROKU|20210520|13:08:54|S|1|330.250000||
B|DIS|20210520|13:08:55|S|1|171.400000||
B|AMZN|20210520|13:08:56|S|50|3250.380000||
B|CCXI|20210520|13:08:58|S|100|9.900000||
B|TSLA|20210520|13:08:58|S|20|577.770000||
B|TSLA|20210520|13:09:00|S|100|577.850000||
B|STIC|20210520|13:09:02|S|1200|9.960000||
B|TSLA|20210520|13:09:02|S|50|577.910000||
B|NVDA|20210520|13:09:03|S|100|582.480000||
B|COIN|20210520|13:09:07|S|100|230.840000||
B|COIN|20210520|13:09:07|S|300|230.890000||
B|SBLK|20210520|13:09:09|S|300|20.420000||
B|BABA|20210520|13:09:11|S|6|216.710000||
B|DHR|20210520|13:09:11|S|33|253.290000||
B|TSLA|20210520|13:09:11|S|20|577.550000||
B|TSLA|20210520|13:09:14|S|100|577.420000||
B|GILT|20210520|13:09:15|S|8|9.270000||
B|NOW|20210520|13:09:15|S|4|472.420000||
B|CAT|20210520|13:09:17|S|500|233.720000||
B|NVDA|20210520|13:09:17|S|20|582.300000||
B|TSLA|20210520|13:09:17|S|100|577.660000||
B|VHI|20210520|13:09:17|S|100|25.660000||
B|HYLN|20210520|13:09:19|S|700|9.450000||
B|ISCG|20210520|13:09:20|S|100|48.860000||
B|BTX|20210520|13:09:22|S|400|17.210000||
B|BTX|20210520|13:09:24|S|20|17.270000||
B|CXDC|20210520|13:09:24|S|107|0.647000||
B|GME|20210520|13:09:26|S|100|170.380000||
B|ZOM|20210520|13:09:28|S|100|0.780300||
B|Z|20210520|13:09:30|S|80|111.730000||
B|Z|20210520|13:09:30|S|100|111.730000||
B|Z|20210520|13:09:30|S|100|111.730000||
B|SVC|20210520|13:09:33|S|50|10.640000||
B|SVC|20210520|13:09:33|S|100|10.640000||
B|XPEV|20210520|13:09:34|S|200|29.130000||
B|AMC|20210520|13:09:35|S|1000|12.335000||
B|SE|20210520|13:09:35|S|39|240.330000||
B|W|20210520|13:09:39|S|20|310.750000||
B|GDS|20210520|13:09:43|S|20|74.070000||
B|BRK/B|20210520|13:09:44|S|27|286.870000||
B|TALO|20210520|13:09:45|S|200|12.250000||
B|AMTX|20210520|13:09:46|S|40|10.640000||
B|TSM|20210520|13:09:49|S|100|113.080000||
B|TSM|20210520|13:09:49|S|440|113.080000||
B|TSM|20210520|13:09:49|S|600|113.080000||
B|SNSE|20210520|13:09:50|S|150|12.980000||
B|SKYT|20210520|13:09:57|S|500|23.910000||
B|SQQQ|20210520|13:10:00|S|600|11.640000||
B|WISH|20210520|13:10:00|S|200|9.220000||
B|ZBH|20210520|13:10:00|E|200|167.006700||
B|IIPR|20210520|13:10:01|S|5|173.670000||
B|SNSE|20210520|13:10:01|S|100|12.920000||
B|SNSE|20210520|13:10:01|S|150|12.910000||
B|ZYNE|20210520|13:10:01|S|100|4.710000||
B|ZYNE|20210520|13:10:01|S|2150|4.710000||
B|GTH|20210520|13:10:03|S|225|22.720000||
B|M|20210520|13:10:03|S|200|18.130000||
B|GME|20210520|13:10:04|S|7|170.790000||
B|RIOT|20210520|13:10:04|S|5|24.060000||
B|RBLX|20210520|13:10:07|S|3|76.010000||
B|VIST|20210520|13:10:08|S|60|3.180000||
B|VIST|20210520|13:10:08|S|100|3.180000||
B|VIST|20210520|13:10:08|S|200|3.180000||
B|TSLA|20210520|13:10:09|S|80|578.070000||
B|IPOE|20210520|13:10:10|S|5|18.240000||
B|SQQQ|20210520|13:10:10|S|1072|11.635000||
B|ATER|20210520|13:10:11|S|25|16.710000||
B|MA|20210520|13:10:12|S|7|367.930000||
B|SHOP|20210520|13:10:13|S|4|1214.650000||
B|O|20210520|13:10:14|S|5|66.720000||
B|WOOF|20210520|13:10:14|S|100|25.770000||
B|SHOP|20210520|13:10:15|S|9|1214.820000||
B|RIG|20210520|13:10:17|S|500|3.715000||
B|TSLA|20210520|13:10:26|S|66|578.220000||
B|GLD|20210520|13:10:27|S|200|176.340000||
B|MSFT|20210520|13:10:27|S|40|247.265000||
B|AMZN|20210520|13:10:29|S|1|3249.170000||
B|GME|20210520|13:10:30|S|40|171.260000||
B|SNAP|20210520|13:10:30|S|773|56.070000||
B|XBI|20210520|13:10:31|S|100|127.080000||
B|MGNX|20210520|13:10:33|S|100|29.420000||
B|MSFT|20210520|13:10:33|S|10|247.230000||
B|TSLA|20210520|13:10:33|S|50|578.440000||
B|SPY|20210520|13:10:34|S|200|415.240000||
B|MA|20210520|13:10:36|S|1|367.880000||
B|PLUG|20210520|13:10:36|S|100|27.040000||
B|TSLA|20210520|13:10:36|S|100|578.480000||
B|MARA|20210520|13:10:38|S|200|21.490000||
B|MARA|20210520|13:10:38|S|300|21.500000||
B|NFLX|20210520|13:10:39|S|5|502.120000||
B|SE|20210520|13:10:41|S|10|240.030000||
B|STX|20210520|13:10:41|S|1|96.825000||
B|FB|20210520|13:10:43|S|1|317.740000||
B|TSM|20210520|13:10:44|S|1|113.110000||
B|AMZN|20210520|13:10:46|S|1|3249.130000||
B|TSLA|20210520|13:10:46|S|50|578.410000||
B|RIOT|20210520|13:10:48|S|100|24.080000||
B|RIOT|20210520|13:10:48|S|100|24.080000||
B|RIOT|20210520|13:10:48|S|200|24.120000||
B|RIOT|20210520|13:10:48|S|661|24.090000||
B|SNAP|20210520|13:10:49|S|100|56.010000||
B|BILI|20210520|13:10:51|S|10|101.940000||
B|DECK|20210520|13:10:52|S|1|308.530000||
B|PDD|20210520|13:10:52|S|50|130.730000||
B|SPXL|20210520|13:10:56|S|13|96.680000||
B|SPY|20210520|13:10:57|S|10|415.210000||
B|TSLA|20210520|13:10:58|S|15|578.500000||
B|GS|20210520|13:10:59|S|7|359.190000||
B|QQQ|20210520|13:11:04|S|100|328.720000||
B|TSLA|20210520|13:11:06|S|100|578.470000||
B|TSLA|20210520|13:11:06|S|200|578.460000||
B|ONTX|20210520|13:11:08|S|10500|0.816300||
B|UPST|20210520|13:11:09|S|600|141.070000||
B|TSLA|20210520|13:11:12|S|10|578.610000||
B|BSAC|20210520|13:11:14|S|900|20.020000||
B|CALM|20210520|13:11:14|S|200|37.440000||
B|LYV|20210520|13:11:14|S|300|88.150000||
B|CCIV|20210520|13:11:15|S|200|19.690000||
B|UPST|20210520|13:11:16|S|200|141.210000||
B|SOS|20210520|13:11:18|S|1600|3.155000||
B|TSLA|20210520|13:11:18|S|40|578.580000||
B|UPST|20210520|13:11:20|S|12|141.200000||
B|K|20210520|13:11:21|S|5|66.580000||
B|TSLA|20210520|13:11:23|S|500|578.640000||
B|PINS|20210520|13:11:24|S|1|60.260000||
B|SNAP|20210520|13:11:24|S|10|55.805000||
B|GME|20210520|13:11:25|S|100|171.030000||
B|GME|20210520|13:11:25|S|230|171.050000||
B|GME|20210520|13:11:25|S|1500|171.030000||
B|GRIL|20210520|13:11:25|S|300|1.300000||
B|GRIL|20210520|13:11:25|S|300|1.300000||
B|ETSY|20210520|13:11:27|S|1|172.560000||
B|TSLA|20210520|13:11:27|S|50|578.960000||
B|TSLA|20210520|13:11:27|S|600|578.960000||
B|ABNB|20210520|13:11:28|S|25|136.960000||
B|ZION|20210520|13:11:28|S|13|56.770000||
B|BBD|20210520|13:11:30|S|85|4.825000||
B|UONE|20210520|13:11:30|S|79|7.930000||
B|MUX|20210520|13:11:32|S|80|1.410000||
B|BRPA|20210520|13:11:33|S|74|34.380000||
B|SNAP|20210520|13:11:33|S|400|55.810000||
B|MSFT|20210520|13:11:34|S|100|247.155000||
B|OII|20210520|13:11:36|S|900|13.730000||
B|TIP|20210520|13:11:36|S|300|127.005000||
B|PLUG|20210520|13:11:37|S|200|27.030000||
B|TRT|20210520|13:11:40|S|100|5.370000||
B|TRT|20210520|13:11:40|S|100|5.370000||
B|CSIQ|20210520|13:11:45|S|4|39.210000||
B|PLUG|20210520|13:11:45|S|700|27.050000||
B|ROST|20210520|13:11:45|S|100|123.000000||
B|BRPA|20210520|13:11:46|S|37|33.990000||
B|SNSE|20210520|13:11:47|S|250|12.910000||
B|BKE|20210520|13:11:48|S|500|39.910000||
B|DISCA|20210520|13:11:49|S|100|32.200000||
B|MO|20210520|13:11:49|S|1|50.050000||
B|AVGO|20210520|13:11:51|S|1|456.480000||
B|TSLA|20210520|13:11:54|S|2|578.720000||
B|GRIL|20210520|13:11:56|S|200|1.300000||
B|IOVA|20210520|13:11:56|S|100|18.700000||
B|RCL|20210520|13:11:57|S|300|83.620000||
B|SHOP|20210520|13:11:59|S|15|1213.800000||
B|LSCC|20210520|13:12:00|S|300|50.110000||
B|MCFE|20210520|13:12:00|S|200|24.840000||
B|OUT|20210520|13:12:01|S|200|22.950000||
B|AMD|20210520|13:12:02|S|15|77.460000||
B|NFLX|20210520|13:12:05|S|4|502.520000||
B|VXX|20210520|13:12:05|S|100|40.710000||
B|GRPN|20210520|13:12:06|S|1100|45.390000||
B|NFLX|20210520|13:12:06|S|3|502.520000||
B|APPN|20210520|13:12:07|S|9|84.480000||
B|CLF|20210520|13:12:14|S|100|18.460000||
B|FB|20210520|13:12:14|S|55|317.710000||
B|GS|20210520|13:12:14|S|12|359.200000||
B|CRD/A|20210520|13:12:16|S|50|9.480000||
B|DHR|20210520|13:12:18|S|6|253.330000||
B|OCGN|20210520|13:12:18|S|1100|9.010000||
B|TCPC|20210520|13:12:19|S|20|14.575000||
B|MOSY|20210520|13:12:21|S|800|6.070000||
B|MOSY|20210520|13:12:21|S|1000|6.070000||
B|MOSY|20210520|13:12:21|S|1000|6.070000||
B|NFLX|20210520|13:12:23|S|23|502.560000||
B|SPCE|20210520|13:12:23|S|200|19.350000||
B|RIOT|20210520|13:12:24|S|100|24.060000||
B|VOO|20210520|13:12:25|S|2|381.710000||
B|TSLA|20210520|13:12:28|S|18|578.730000||
B|TSLA|20210520|13:12:28|S|37|578.740000||
B|GME|20210520|13:12:29|S|8|171.290000||
B|BTI|20210520|13:12:31|S|1|39.640000||
B|WOOF|20210520|13:12:31|S|1000|25.840000||
B|FXI|20210520|13:12:32|S|2200|45.555000||
B|SPCE|20210520|13:12:33|S|300|19.350000||
B|PROG|20210520|13:12:34|S|900|2.720000||
B|LEDS|20210520|13:12:35|S|1|8.110000||
B|BABA|20210520|13:12:36|S|5|216.930000||
B|SBUX|20210520|13:12:37|S|6|111.260000||
B|SPCE|20210520|13:12:41|S|500|19.360000||
B|EXPR|20210520|13:12:42|S|3|3.465000||
B|FCX|20210520|13:12:43|S|400|40.860000||
B|SPY|20210520|13:12:46|S|200|415.220000||
B|IFGL|20210520|13:12:47|S|1|29.340000||
B|CPSH|20210520|13:12:49|S|100|6.520000||
B|BST|20210520|13:12:50|S|9|55.120000||
B|ASUR|20210520|13:12:51|S|100|8.550000||
B|UONE|20210520|13:12:51|S|100|7.920000||
B|ARKK|20210520|13:12:52|S|1|106.370000||
B|ZM|20210520|13:12:52|S|20|323.096000||
B|TSLA|20210520|13:12:54|S|20|578.740000||
B|OTLY|20210520|13:12:55|S|100|21.530000||
B|TSLA|20210520|13:12:58|S|1|578.620000||
B|GOOG|20210520|13:13:01|S|100|2350.210000||
B|SPCE|20210520|13:13:01|S|800|19.360000||
B|KSS|20210520|13:13:02|S|100|54.480000||
B|TSLA|20210520|13:13:03|S|6|578.610000||
B|X|20210520|13:13:03|S|100|23.830000||
B|M|20210520|13:13:04|S|700|18.145000||
B|ZTO|20210520|13:13:06|S|200|32.805000||
B|AMZN|20210520|13:13:07|S|300|3249.900000||
B|ZM|20210520|13:13:07|S|100|323.115000||
B|GME|20210520|13:13:10|S|3|171.760000||
B|BILL|20210520|13:13:15|S|150|146.270000||
B|NVDA|20210520|13:13:16|S|200|582.320000||
B|CCIV|20210520|13:13:17|S|100|19.700000||
B|SNAP|20210520|13:13:17|S|1000|55.750000||
B|ZNGA|20210520|13:13:18|S|100|10.555000||
B|ZNGA|20210520|13:13:20|S|278|10.555000||
B|ARKK|20210520|13:13:22|S|100|106.350000||
B|ZYNE|20210520|13:13:24|S|100|4.720000||
B|XPEV|20210520|13:13:25|S|300|29.070000||
B|ZNGA|20210520|13:13:30|S|278|10.545000||
B|X|20210520|13:13:32|S|1500|23.840000||
B|BBD|20210520|13:13:33|S|149|4.825000||
B|BBD|20210520|13:13:33|S|209|4.825000||
B|SGFY|20210520|13:13:34|S|300|26.550000||
B|ACST|20210520|13:13:37|S|9200|0.487000||
B|AMZN|20210520|13:13:37|S|50|3250.210000||
B|CHTR|20210520|13:13:37|S|72|696.190000||
B|ZUO|20210520|13:13:39|S|20|14.815000||
B|TTCF|20210520|13:13:40|S|100|19.680000||
B|TSLA|20210520|13:13:41|S|68|578.620000||
B|MMM|20210520|13:13:42|S|1|201.090000||
B|XPEV|20210520|13:13:42|S|100|29.100000||
B|ZI|20210520|13:13:42|S|100|43.175000||
B|BGFV|20210520|13:13:46|S|1000|27.420000||
B|MA|20210520|13:13:46|S|1|367.820000||
B|PLUG|20210520|13:13:46|S|200|27.000000||
B|VTRU|20210520|13:13:46|S|100|13.730000||
B|FSLY|20210520|13:13:47|S|10|43.780000||
B|NVAX|20210520|13:13:47|S|80|145.860000||
B|VERA|20210520|13:13:49|S|7|19.280000||
B|LAZR|20210520|13:13:52|S|100|20.030000||
B|LAZR|20210520|13:13:52|S|900|20.050000||
B|WIX|20210520|13:13:54|S|10|247.990000||
B|ZUO|20210520|13:13:54|S|70|14.815000||
B|HUBS|20210520|13:13:57|S|8|505.110000||
B|WFG|20210520|13:13:57|S|80|76.890000||
B|TSLA|20210520|13:13:59|S|7|578.850000||
B|ZUO|20210520|13:13:59|S|10|14.815000||
B|NET|20210520|13:14:00|S|30|73.560000||
B|GATO|20210520|13:14:01|S|100|14.740000||
B|SPCE|20210520|13:14:03|S|200|19.360000||
B|UAL|20210520|13:14:04|S|1|54.770000||
B|VOO|20210520|13:14:06|S|3|381.770000||
B|SPCE|20210520|13:14:07|S|1685|19.390000||
B|TSLA|20210520|13:14:09|S|195|578.940000||
B|UONE|20210520|13:14:10|S|127|7.930000||
B|BBY|20210520|13:14:11|S|100|114.160000||
B|NET|20210520|13:14:11|S|100|73.600000||
B|GME|20210520|13:14:12|S|100|172.170000||
B|GME|20210520|13:14:12|S|100|172.180000||
B|BABA|20210520|13:14:13|S|100|216.965000||
B|AON|20210520|13:14:15|S|20|254.790000||
B|GME|20210520|13:14:15|S|80|172.180000||
B|MCFE|20210520|13:14:17|S|400|24.840000||
B|RCL|20210520|13:14:17|S|100|83.565000||
B|AVGR|20210520|13:14:20|S|9400|0.981200||
B|FCEL|20210520|13:14:23|S|100|8.255000||
B|GATO|20210520|13:14:24|S|125|14.840000||
B|ZS|20210520|13:14:25|S|100|171.070000||
B|BRPA|20210520|13:14:27|S|1|33.880000||
B|DASH|20210520|13:14:28|S|100|135.050000||
B|GATO|20210520|13:14:29|S|200|14.840000||
B|MLND|20210520|13:14:29|S|560|1.100000||
B|NFLX|20210520|13:14:30|S|100|502.250000||
B|OIL|20210520|13:14:31|S|100|18.540000||
B|PYPL|20210520|13:14:31|S|100|250.730000||
B|DISCK|20210520|13:14:32|S|18|30.320000||
B|BILI|20210520|13:14:34|S|1|102.000000||
B|ISIG|20210520|13:14:35|S|100|6.920000||
B|ISIG|20210520|13:14:35|S|200|6.930000||
B|UONE|20210520|13:14:38|S|20|8.110000||
B|UONE|20210520|13:14:38|S|100|8.110000||
B|TSLA|20210520|13:14:40|S|2|578.970000||
B|DASH|20210520|13:14:41|S|100|135.130000||
B|DASH|20210520|13:14:42|S|100|135.100000||
B|DASH|20210520|13:14:43|S|100|135.170000||
B|ZM|20210520|13:14:43|S|1|323.470000||
B|NRGU|20210520|13:14:44|S|6|145.970000||
B|COIN|20210520|13:14:46|S|1|231.190000||
B|RKT|20210520|13:14:46|S|100|16.910000||
B|MRNA|20210520|13:14:48|S|15|165.390000||
B|UONE|20210520|13:14:48|S|100|8.250000||
B|UONE|20210520|13:14:48|S|100|8.250000||
B|JZXN|20210520|13:14:49|S|1|7.270000||
B|SE|20210520|13:14:50|S|2|240.110000||
B|MITO|20210520|13:14:51|S|48|1.295000||
B|OCGN|20210520|13:14:52|S|500|9.040000||
B|UONE|20210520|13:14:52|S|100|8.240000||
B|AMC|20210520|13:14:56|S|100|12.380000||
B|AMC|20210520|13:14:57|S|100|12.380000||
B|BRPA|20210520|13:14:57|S|100|33.900000||
B|GATO|20210520|13:14:58|S|100|14.920000||
B|NET|20210520|13:14:59|S|29|73.590000||
B|ZM|20210520|13:14:59|S|2|323.420000||
B|ZM|20210520|13:15:00|S|5|323.420000||
B|BA|20210520|13:15:01|S|17|226.030000||
B|ZM|20210520|13:15:01|S|7|323.430000||
B|ZM|20210520|13:15:01|S|7|323.500000||
B|ZM|20210520|13:15:01|S|192|323.500000||
B|SNAP|20210520|13:15:03|S|400|55.830000||
B|UONE|20210520|13:15:03|S|40|8.330000||
B|CHTR|20210520|13:15:04|S|5|696.540000||
B|UONE|20210520|13:15:04|S|200|8.340000||
B|UONE|20210520|13:15:05|S|100|8.280000||
B|ZM|20210520|13:15:05|S|1|323.420000||
B|ZM|20210520|13:15:05|S|10|323.390000||
B|ZM|20210520|13:15:05|S|14|323.420000||
B|ZM|20210520|13:15:05|S|17|323.420000||
B|ZM|20210520|13:15:05|S|25|323.420000||
B|ZM|20210520|13:15:05|S|30|323.420000||
B|UONE|20210520|13:15:06|S|100|8.310000||
B|UONE|20210520|13:15:08|S|134|8.330000||
B|ANET|20210520|13:15:09|S|1|337.810000||
B|LI|20210520|13:15:09|S|300|20.550000||
B|NFLX|20210520|13:15:09|S|2|502.280000||
B|UONE|20210520|13:15:10|S|500|8.320000||
B|CARV|20210520|13:15:11|S|1|8.430000||
B|UONE|20210520|13:15:14|S|300|8.300000||
B|NGMS|20210520|13:15:15|S|30|47.460000||
B|SNAP|20210520|13:15:15|S|100|55.940000||
B|VERA|20210520|13:15:15|S|35|19.000000||
B|SHOP|20210520|13:15:17|S|4|1211.560000||
B|SHOP|20210520|13:15:19|S|4|1211.560000||
B|UONE|20210520|13:15:19|S|100|8.330000||
B|ZM|20210520|13:15:21|S|119|323.600000||
B|SPCE|20210520|13:15:25|S|200|19.320000||
B|IBUY|20210520|13:15:29|S|9|114.940000||
B|UONE|20210520|13:15:29|S|600|8.280000||
B|AGCO|20210520|13:15:32|S|100|131.390000||
B|UONE|20210520|13:15:32|S|520|8.320000||
B|DOCU|20210520|13:15:35|S|3|196.170000||
B|TWTR|20210520|13:15:36|S|100|54.340000||
B|CSCO|20210520|13:15:39|S|70|52.845000||
B|BTBT|20210520|13:15:41|S|300|9.240000||
B|GME|20210520|13:15:41|S|200|172.020000||
B|ZM|20210520|13:15:41|S|16|323.600000||
B|BRK/B|20210520|13:15:42|S|100|286.980000||
B|VXX|20210520|13:15:43|S|500|40.530000||
B|UONE|20210520|13:15:44|S|100|8.380000||
B|UPST|20210520|13:15:44|S|100|140.000000||
B|SNAP|20210520|13:15:45|S|1066|55.910000||
B|SPCE|20210520|13:15:46|S|105|19.300000||
B|MKC|20210520|13:15:50|S|50|91.160000||
B|SPCE|20210520|13:15:51|S|1019|19.290000||
B|GTLS|20210520|13:15:52|S|10|144.670000||
B|UONE|20210520|13:15:52|S|500|8.310000||
B|RBLX|20210520|13:15:53|S|100|76.060000||
B|UONE|20210520|13:15:53|S|1271|8.300000||
B|APEI|20210520|13:15:54|S|5|28.110000||
B|GLNG|20210520|13:15:57|S|18|11.490000||
B|UONE|20210520|13:15:58|S|632|8.270000||
B|TRIP|20210520|13:15:59|S|1|40.450000||
B|PYPL|20210520|13:16:01|S|5|250.730000||
B|SPCE|20210520|13:16:01|S|400|19.310000||
B|TSLA|20210520|13:16:01|S|25|578.180000||
B|BABA|20210520|13:16:02|S|60|216.895000||
B|NOK|20210520|13:16:03|S|13400|5.095000||
B|V|20210520|13:16:03|S|2|226.330000||
B|MSCI|20210520|13:16:05|S|36|460.410000||
B|WKEY|20210520|13:16:06|S|1000|7.580000||
B|ZIM|20210520|13:16:07|S|100|43.620000||
B|EGLE|20210520|13:16:09|S|31|45.870000||
B|TSLA|20210520|13:16:12|S|20|578.260000||
B|VAPO|20210520|13:16:14|S|100|18.630000||
B|GATO|20210520|13:16:15|S|70|15.060000||
B|BILI|20210520|13:16:16|S|10|101.880000||
B|SHOP|20210520|13:16:17|S|4|1211.340000||
B|ATNX|20210520|13:16:18|S|600|4.860000||
B|SQQQ|20210520|13:16:19|S|20|11.640000||
B|CIDM|20210520|13:16:22|S|190|1.305000||
B|KOPN|20210520|13:16:23|S|800|6.590000||
B|SPCE|20210520|13:16:25|S|10|19.290000||
B|SQSP|20210520|13:16:25|S|180|48.700000||
B|ASML|20210520|13:16:26|S|5|647.100000||
B|UONE|20210520|13:16:27|S|100|8.320000||
B|SPY|20210520|13:16:31|S|200|415.280000||
B|ZM|20210520|13:16:31|S|100|323.695000||
B|SPCE|20210520|13:16:32|S|300|19.290000||
B|CPRT|20210520|13:16:33|S|500|123.490000||
B|KOPN|20210520|13:16:33|S|100|6.590000||
B|GATO|20210520|13:16:34|S|100|15.010000||
B|NGMS|20210520|13:16:39|S|40|47.460000||
B|PDD|20210520|13:16:44|S|100|130.670000||
B|VEDL|20210520|13:16:46|S|100|15.120000||
B|UPST|20210520|13:16:48|S|7|140.130000||
B|UVXY|20210520|13:16:48|S|300|4.565000||
B|VEEV|20210520|13:16:49|S|10|263.450000||
B|AAPL|20210520|13:16:50|S|150|127.170000||
B|MNRO|20210520|13:16:51|S|20|62.090000||
B|USO|20210520|13:16:52|S|5|42.660000||
B|REAL|20210520|13:16:53|S|20|15.580000||
B|SBLK|20210520|13:16:53|S|100|20.450000||
B|INVZ|20210520|13:16:55|S|100|10.190000||
B|DASH|20210520|13:16:58|S|1|135.410000||
B|JNJ|20210520|13:17:00|S|1|171.160000||
B|SNOW|20210520|13:17:01|S|20|233.890000||
B|BDX|20210520|13:17:02|S|20|245.070000||
B|BIZD|20210520|13:17:04|S|600|16.800000||
B|Z|20210520|13:17:05|S|1|111.490000||
B|TSLA|20210520|13:17:06|S|37|577.950000||
B|LGI|20210520|13:17:07|S|100|20.180000||
B|CLGX|20210520|13:17:11|S|12|79.530000||
B|SQM|20210520|13:17:14|S|400|41.020000||
B|BIDU|20210520|13:17:16|S|10|191.940000||
B|SPCE|20210520|13:17:16|S|100|19.230000||
B|APPS|20210520|13:17:17|S|1|62.300000||
B|CVNA|20210520|13:17:19|S|50|240.370000||
B|CURI|20210520|13:17:20|S|50|10.430000||
B|JD|20210520|13:17:23|S|100|73.590000||
B|TSLA|20210520|13:17:23|S|4|578.130000||
B|CRWD|20210520|13:17:24|S|51|202.840000||
B|SPCE|20210520|13:17:25|S|50|19.220000||
B|SPCE|20210520|13:17:26|S|900|19.220000||
B|AAPL|20210520|13:17:27|S|79|127.200000||
B|LMND|20210520|13:17:31|S|11|77.250000||
B|UONE|20210520|13:17:32|S|50|8.350000||
B|DQ|20210520|13:17:35|S|10|77.580000||
B|TSLA|20210520|13:17:40|S|200|578.080000||
B|WISH|20210520|13:17:41|S|800|9.260000||
B|TWTR|20210520|13:17:42|S|200|54.320000||
B|CRWD|20210520|13:17:43|S|5|202.850000||
B|XPEV|20210520|13:17:45|S|84|29.090000||
B|BABA|20210520|13:17:46|S|100|216.870000||
B|PDAC|20210520|13:17:48|S|127|10.020000||
B|SPCE|20210520|13:17:48|S|100|19.220000||
B|CLGN|20210520|13:17:50|S|300|14.560000||
B|HD|20210520|13:17:50|S|4|318.570000||
B|ULTA|20210520|13:17:51|S|200|316.260000||
B|MCFE|20210520|13:17:53|S|200|24.850000||
B|ANET|20210520|13:17:54|S|4|337.720000||
B|AVNS|20210520|13:17:54|S|20|39.510000||
B|BABA|20210520|13:17:54|S|5|216.865000||
B|PYPL|20210520|13:17:54|S|20|250.870000||
B|CALM|20210520|13:17:55|S|500|37.480000||
B|JD|20210520|13:17:55|S|100|73.610000||
B|DBX|20210520|13:17:56|S|100|26.840000||
B|NEGG|20210520|13:17:58|S|7|13.470000||
B|FUBO|20210520|13:18:00|S|10|20.510000||
B|CEMI|20210520|13:18:02|S|200|3.210000||
B|MSTR|20210520|13:18:04|S|15|461.280000||
B|TRTX|20210520|13:18:05|S|300|12.820000||
B|SNSE|20210520|13:18:06|S|100|12.930000||
B|SNSE|20210520|13:18:08|S|500|12.880000||
B|TRTX|20210520|13:18:08|S|200|12.820000||
B|UONE|20210520|13:18:08|S|991|8.410000||
B|IPOE|20210520|13:18:11|S|5|18.180000||
B|BCH|20210520|13:18:13|S|500|18.750000||
B|MOSY|20210520|13:18:14|S|200|6.120000||
B|MSFT|20210520|13:18:15|S|2|247.260000||
B|TSLA|20210520|13:18:16|S|15|578.410000||
B|NVDA|20210520|13:18:19|S|20|581.510000||
B|TSLA|20210520|13:18:19|S|82|578.380000||
B|ED|20210520|13:18:22|S|80|79.230000||
B|UONEK|20210520|13:18:24|S|100|4.350000||
B|GME|20210520|13:18:25|S|8|171.410000||
B|VTGN|20210520|13:18:27|S|700|2.630000||
B|ARKF|20210520|13:18:28|S|100|47.840000||
B|PSTH|20210520|13:18:31|S|41|25.650000||
B|PSTH|20210520|13:18:32|S|47|25.660000||
B|EBON|20210520|13:18:33|S|268|2.850000||
B|EBON|20210520|13:18:33|S|1300|2.850000||
B|EBON|20210520|13:18:33|S|2000|2.850000||
B|JPM|20210520|13:18:33|S|7|160.980000||
B|SCHD|20210520|13:18:33|S|20|76.740000||
B|ANVS|20210520|13:18:34|S|10|25.820000||
B|FUBO|20210520|13:18:34|S|20|20.520000||
B|GATO|20210520|13:18:35|S|175|15.010000||
B|MOSY|20210520|13:18:40|S|1|6.180000||
B|MOSY|20210520|13:18:40|S|1|6.180000||
B|MOSY|20210520|13:18:40|S|4|6.180000||
B|MOSY|20210520|13:18:40|S|333|6.180000||
B|MOSY|20210520|13:18:41|S|26|6.200000||
B|MOSY|20210520|13:18:41|S|78|6.190000||
B|VUZI|20210520|13:18:41|S|30|15.980000||
B|ABNB|20210520|13:18:42|S|9|137.090000||
B|MOSY|20210520|13:18:42|S|182|6.190000||
B|MOSY|20210520|13:18:42|S|624|6.190000||
B|MOSY|20210520|13:18:43|S|1872|6.200000||
B|DISCA|20210520|13:18:46|S|20|32.090000||
B|GATO|20210520|13:18:46|S|130|15.050000||
B|AMZN|20210520|13:18:49|S|2|3249.300000||
B|DISCA|20210520|13:18:49|S|800|32.090000||
B|WISH|20210520|13:18:50|S|75|9.270000||
B|GATO|20210520|13:18:51|S|60|15.050000||
B|MRNA|20210520|13:18:51|S|1000|165.300000||
B|AMC|20210520|13:18:53|S|100|12.355000||
B|LSPD|20210520|13:18:54|S|600|65.340000||
B|SPCE|20210520|13:18:55|S|1000|19.280000||
B|UONEK|20210520|13:18:57|S|100|4.350000||
B|VXX|20210520|13:19:00|S|25|40.430000||
B|MGNI|20210520|13:19:01|S|30|28.930000||
B|ABNB|20210520|13:19:02|S|5|137.090000||
B|ZUO|20210520|13:19:03|S|400|14.830000||
B|BGH|20210520|13:19:05|S|100|16.420000||
B|NEGG|20210520|13:19:05|S|1|13.430000||
B|SFIX|20210520|13:19:05|S|100|47.260000||
B|ERY|20210520|13:19:07|S|800|15.910000||
B|QQQ|20210520|13:19:10|S|104|328.850000||
B|ZM|20210520|13:19:11|E|100|324.002000||
B|ZM|20210520|13:19:11|E|100|324.060000||
B|ZM|20210520|13:19:11|E|400|324.002000||
B|ZM|20210520|13:19:11|E|1100|324.002000||
B|GATO|20210520|13:19:12|S|1000|15.040000||
B|JD|20210520|13:19:13|S|6|73.630000||
B|TDOC|20210520|13:19:13|S|10|141.840000||
B|PTON|20210520|13:19:15|S|300|99.980000||
B|ANTE|20210520|13:19:16|S|1400|3.690000||
B|SNPR|20210520|13:19:16|S|10|9.940000||
B|AMAT|20210520|13:19:19|S|23|128.740000||
B|ASHR|20210520|13:19:19|S|200|40.520000||
B|MOSY|20210520|13:19:21|S|100|6.160000||
B|TSLA|20210520|13:19:21|S|100|578.140000||
B|TSLA|20210520|13:19:21|S|149|578.120000||
B|TOT|20210520|13:19:23|S|100|47.050000||
B|AMC|20210520|13:19:24|S|100|12.355000||
B|SKLZ|20210520|13:19:25|S|337|15.540000||
B|RIOT|20210520|13:19:26|S|71|24.300000||
B|MSFT|20210520|13:19:27|S|20|247.330000||
B|GLPI|20210520|13:19:28|S|29|45.540000||
B|MNRO|20210520|13:19:29|S|75|62.090000||
B|PFL|20210520|13:19:29|S|100|12.360000||
B|CHI|20210520|13:19:30|S|227|14.250000||
B|INMD|20210520|13:19:32|S|10|78.990000||
B|BBIG|20210520|13:19:33|S|1400|3.110000||
B|SPCE|20210520|13:19:33|S|500|19.290000||
B|SPY|20210520|13:19:33|S|200|415.330000||
B|SLRX|20210520|13:19:35|S|300|1.320000||
B|COIN|20210520|13:19:37|S|100|232.190000||
B|ZM|20210520|13:19:39|S|10|324.190000||
B|CLVR|20210520|13:19:41|S|600|8.360000||
B|PSQ|20210520|13:19:43|S|100|13.420000||
B|RIOT|20210520|13:19:43|S|100|24.360000||
B|RIOT|20210520|13:19:43|S|200|24.360000||
B|CAT|20210520|13:19:47|S|5|234.150000||
B|ZM|20210520|13:19:50|S|100|324.140000||
B|COIN|20210520|13:19:51|S|1|232.490000||
B|GNPK|20210520|13:19:51|S|300|10.030000||
B|O|20210520|13:19:51|S|10|66.700000||
B|HIMX|20210520|13:19:53|S|200|10.430000||
B|WMT|20210520|13:19:54|S|200|142.400000||
B|TAP|20210520|13:19:55|S|14|56.910000||
B|MNRL|20210520|13:19:59|S|60|17.710000||
B|NVDA|20210520|13:20:00|S|4|581.680000||
B|TTD|20210520|13:20:00|S|1|537.610000||
B|ZBH|20210520|13:20:00|E|100|167.152900||
B|RIOT|20210520|13:20:03|S|100|24.370000||
B|GNUS|20210520|13:20:04|S|1|1.535000||
B|K|20210520|13:20:06|S|50|66.690000||
B|GATO|20210520|13:20:07|S|100|15.090000||
B|OCGN|20210520|13:20:07|S|100|9.050000||
B|SNAP|20210520|13:20:07|S|100|55.890000||
B|TSLA|20210520|13:20:07|S|20|578.420000||
B|GATO|20210520|13:20:08|S|100|15.090000||
B|GATO|20210520|13:20:08|S|220|15.090000||
B|TSLA|20210520|13:20:08|S|10|578.250000||
B|SHOP|20210520|13:20:11|S|5|1213.490000||
B|HBB|20210520|13:20:13|S|45|23.860000||
B|LMND|20210520|13:20:14|S|3|77.600000||
B|NTP|20210520|13:20:14|S|100|23.240000||
B|CZR|20210520|13:20:17|S|100|99.090000||
B|CZR|20210520|13:20:17|S|100|99.090000||
B|SHOP|20210520|13:20:17|S|7|1214.150000||
B|AYX|20210520|13:20:20|S|2|76.010000||
B|BLNK|20210520|13:20:21|S|1100|31.830000||
B|SHOP|20210520|13:20:22|S|6|1213.960000||
B|LOMA|20210520|13:20:23|S|400|6.590000||
B|OTLY|20210520|13:20:23|S|100|21.390000||
B|LOMA|20210520|13:20:24|S|500|6.600000||
B|CHWY|20210520|13:20:25|S|9|70.340000||
B|DISCA|20210520|13:20:26|S|10|32.100000||
B|GATO|20210520|13:20:27|S|66|15.120000||
B|ZUMZ|20210520|13:20:27|S|100|41.170000||
B|PDSB|20210520|13:20:28|S|100|6.860000||
B|TTOO|20210520|13:20:29|S|200|1.115000||
B|COIN|20210520|13:20:30|S|17|232.480000||
B|LOMA|20210520|13:20:30|S|200|6.610000||
B|LOMA|20210520|13:20:31|S|100|6.610000||
B|VXX|20210520|13:20:34|S|100|40.440000||
B|AAPL|20210520|13:20:36|S|79|127.240000||
B|CPSH|20210520|13:20:37|S|100|6.540000||
B|SPY|20210520|13:20:37|S|100|415.420000||
B|TDOC|20210520|13:20:38|S|30|141.730000||
B|ARPO|20210520|13:20:39|S|100|1.930000||
B|BNTX|20210520|13:20:39|S|12|203.780000||
B|ZIM|20210520|13:20:39|S|350|43.470000||
B|XPEV|20210520|13:20:42|S|200|29.070000||
B|APPH|20210520|13:20:43|S|60|14.720000||
B|SI|20210520|13:20:43|S|300|106.290000||
B|DRIO|20210520|13:20:44|S|100|16.850000||
B|SPCE|20210520|13:20:45|S|100|19.330000||
B|RBLX|20210520|13:20:46|S|90|76.030000||
B|EQC|20210520|13:20:48|S|139|27.380000||
B|TPGY|20210520|13:20:49|S|100|12.050000||
B|FTNT|20210520|13:20:54|S|200|211.970000||
B|GATO|20210520|13:20:54|S|33|15.120000||
B|BBW|20210520|13:20:56|S|35|10.030000||
B|COST|20210520|13:20:56|S|100|384.220000||
B|MELI|20210520|13:20:58|S|4|1360.920000||
B|MELI|20210520|13:20:58|S|6|1360.920000||
B|SOXL|20210520|13:20:59|S|50|34.400000||
B|ZM|20210520|13:21:00|S|2|324.128000||
B|CAMT|20210520|13:21:01|S|10|30.250000||
B|YPF|20210520|13:21:02|S|500|4.600000||
B|MOSY|20210520|13:21:03|S|50|6.170000||
B|UONEK|20210520|13:21:03|S|100|4.400000||
B|VIAC|20210520|13:21:05|S|28|41.120000||
B|PEP|20210520|13:21:06|S|300|147.560000||
B|ROST|20210520|13:21:06|S|6|122.970000||
B|LAZR|20210520|13:21:07|S|100|20.090000||
B|LAZR|20210520|13:21:07|S|100|20.090000||
B|LAZR|20210520|13:21:07|S|1500|20.100000||
B|VIAC|20210520|13:21:07|S|300|41.130000||
B|PACB|20210520|13:21:09|S|100|25.730000||
B|DAL|20210520|13:21:10|S|400|45.230000||
B|EXK|20210520|13:21:10|S|432|6.960000||
B|VEEV|20210520|13:21:10|S|10|264.040000||
B|NDAQ|20210520|13:21:11|S|4|164.200000||
B|BA|20210520|13:21:14|S|28|226.050000||
B|CO|20210520|13:21:14|S|100|5.260000||
B|CLF|20210520|13:21:16|S|300|18.450000||
B|TSLA|20210520|13:21:17|S|300|578.150000||
B|COIN|20210520|13:21:18|S|1|232.000000||
B|VIAC|20210520|13:21:19|S|50|41.090000||
B|ZM|20210520|13:21:19|S|8|324.060000||
B|CHWY|20210520|13:21:20|S|1|70.330000||
B|CRWD|20210520|13:21:21|S|50|203.210000||
B|SPCE|20210520|13:21:21|S|983|19.290000||
B|ZTO|20210520|13:21:21|S|200|32.870000||
B|MRNA|20210520|13:21:28|S|100|165.230000||
B|GME|20210520|13:21:29|S|2|171.810000||
B|KO|20210520|13:21:29|S|200|54.760000||
B|EBON|20210520|13:21:30|S|100|2.860000||
B|IOVA|20210520|13:21:30|S|40|18.850000||
B|SPCE|20210520|13:21:30|S|100|19.270000||
B|AMD|20210520|13:21:31|S|150|77.710000||
B|IOVA|20210520|13:21:31|S|30|18.850000||
B|SCO|20210520|13:21:32|S|600|6.160000||
B|JD|20210520|13:21:33|S|179|73.760000||
B|NTP|20210520|13:21:38|S|100|23.490000||
B|NTP|20210520|13:21:38|S|100|23.490000||
B|JD|20210520|13:21:41|S|300|73.740000||
B|TSLA|20210520|13:21:43|S|1|578.130000||
B|ETSY|20210520|13:21:44|S|1|172.450000||
B|NLY|20210520|13:21:44|S|100|9.255000||
B|BABA|20210520|13:21:46|S|500|216.900000||
B|BABA|20210520|13:21:47|S|2|216.900000||
B|PG|20210520|13:21:47|S|100|138.510000||
B|AMZN|20210520|13:21:49|S|100|3250.270000||
B|AMZN|20210520|13:21:49|S|100|3250.600000||
B|AMZN|20210520|13:21:49|S|100|3250.600000||
B|AMZN|20210520|13:21:49|S|100|3250.600000||
B|AMZN|20210520|13:21:49|S|100|3250.600000||
B|AAPL|20210520|13:21:50|S|20|127.265000||
B|APPH|20210520|13:21:51|S|100|14.750000||
B|ARPO|20210520|13:21:51|S|525|1.925000||
B|QRVO|20210520|13:21:53|S|5|177.850000||
B|VEEV|20210520|13:21:53|S|10|263.950000||
B|DOCU|20210520|13:21:54|S|2|196.610000||
B|OTLY|20210520|13:21:54|S|24|21.580000||
B|RIOT|20210520|13:21:54|S|100|24.220000||
B|RIOT|20210520|13:21:54|S|100|24.230000||
B|AAPL|20210520|13:21:55|S|80|127.275000||
B|NTP|20210520|13:21:56|S|100|23.450000||
B|CRWD|20210520|13:21:58|S|1|203.120000||
B|FSLY|20210520|13:21:59|S|1|43.780000||
B|UONEK|20210520|13:22:01|S|100|4.340000||
B|HD|20210520|13:22:03|S|100|318.195000||
B|NFLX|20210520|13:22:07|S|1|501.800000||
B|TECK|20210520|13:22:07|S|1108|22.760000||
B|ZBRA|20210520|13:22:08|S|6|494.520000||
B|QQQ|20210520|13:22:09|S|30|328.830000||
B|TSLA|20210520|13:22:09|S|80|577.790000||
B|FSR|20210520|13:22:11|S|300|12.130000||
B|SPY|20210520|13:22:11|S|1400|415.405000||
B|RNR|20210520|13:22:12|S|60|158.320000||
B|ARKF|20210520|13:22:14|S|43|47.870000||
B|DASH|20210520|13:22:16|S|500|136.370000||
B|AAPL|20210520|13:22:17|S|19|127.265000||
B|UONEK|20210520|13:22:17|S|100|4.340000||
B|ZNGA|20210520|13:22:17|S|278|10.555000||
B|ZNGA|20210520|13:22:17|S|722|10.555000||
B|BABA|20210520|13:22:18|S|300|216.905000||
B|SPXL|20210520|13:22:19|S|196|96.790000||
B|ARRY|20210520|13:22:20|S|40|14.800000||
B|RL|20210520|13:22:22|S|10|121.050000||
B|GATO|20210520|13:22:23|S|100|15.060000||
B|ZTO|20210520|13:22:23|S|200|32.870000||
B|NVDA|20210520|13:22:24|S|1|582.020000||
B|SOXX|20210520|13:22:25|S|50|415.780000||
B|PASG|20210520|13:22:26|S|70|12.590000||
B|SNAP|20210520|13:22:26|S|100|56.020000||
B|SOXL|20210520|13:22:27|S|100|34.430000||
B|PDSB|20210520|13:22:28|S|100|6.900000||
B|PDSB|20210520|13:22:28|S|655|6.890000||
B|TSLA|20210520|13:22:29|S|199|578.200000||
B|CPNG|20210520|13:22:35|S|50|38.090000||
B|ZM|20210520|13:22:36|S|8|323.775000||
B|NVDA|20210520|13:22:37|S|2|582.230000||
B|AAPL|20210520|13:22:38|S|500|127.265000||
B|ZBRA|20210520|13:22:38|S|100|494.485000||
B|OKTA|20210520|13:22:39|S|2|233.760000||
B|PDD|20210520|13:22:39|S|30|131.130000||
B|GATO|20210520|13:22:40|S|35|15.050000||
B|SPCE|20210520|13:22:40|S|250|19.350000||
B|SPCE|20210520|13:22:41|S|150|19.360000||
B|PRNT|20210520|13:22:42|S|1|36.970000||
B|SQ|20210520|13:22:43|S|10|204.430000||
B|RIOT|20210520|13:22:44|S|10|24.230000||
B|TSM|20210520|13:22:45|S|100|113.300000||
B|ASTS|20210520|13:22:46|S|400|7.650000||
B|DNOW|20210520|13:22:47|S|100|10.540000||
B|SPOT|20210520|13:22:47|S|1|230.180000||
B|GOOGL|20210520|13:22:49|S|1|2302.100000||
B|VYGR|20210520|13:22:49|S|400|3.950000||
B|ISIG|20210520|13:22:52|S|100|7.080000||
B|ZM|20210520|13:22:54|S|3|323.780000||
B|ZM|20210520|13:22:54|S|53|323.780000||
B|CAT|20210520|13:22:55|S|5|233.940000||
B|QQQ|20210520|13:22:57|S|1|328.880000||
B|SHOP|20210520|13:22:59|S|1|1214.740000||
B|TTCF|20210520|13:23:00|S|50|19.700000||
B|PDD|20210520|13:23:02|S|40|131.150000||
B|BRPA|20210520|13:23:03|S|100|35.440000||
B|EBON|20210520|13:23:04|S|2000|2.860000||
B|MXIM|20210520|13:23:05|S|9|99.090000||
B|ZTO|20210520|13:23:05|S|200|32.870000||
B|SOXL|20210520|13:23:06|S|100|34.470000||
B|KRBN|20210520|13:23:08|S|20|34.690000||
B|NFLX|20210520|13:23:11|S|1|502.080000||
B|QQQ|20210520|13:23:12|S|1|328.940000||
B|TSLA|20210520|13:23:12|S|10|578.580000||
B|TSLA|20210520|13:23:13|S|18|578.610000||
B|PTON|20210520|13:23:17|S|100|99.960000||
B|AMAT|20210520|13:23:18|S|100|128.740000||
B|KSS|20210520|13:23:19|S|75|54.450000||
B|ZM|20210520|13:23:19|S|1|323.770000||
B|NIO|20210520|13:23:20|S|48|34.360000||
B|XL|20210520|13:23:20|S|4000|6.640000||
B|STNE|20210520|13:23:21|S|100|60.705000||
B|BRPA|20210520|13:23:22|S|50|35.480000||
B|SHOP|20210520|13:23:23|S|90|1214.890000||
B|DKNG|20210520|13:23:25|S|100|44.120000||
B|DKNG|20210520|13:23:25|S|500|44.120000||
B|SQ|20210520|13:23:25|S|5|204.580000||
B|PTON|20210520|13:23:26|S|10|99.940000||
B|AMAT|20210520|13:23:28|S|100|128.740000||
B|AMAT|20210520|13:23:28|S|100|128.750000||
B|AMAT|20210520|13:23:28|S|200|128.720000||
B|ZUO|20210520|13:23:28|S|100|14.845000||
B|ZNGA|20210520|13:23:29|S|100|10.550000||
B|ZNGA|20210520|13:23:29|S|100|10.550000||
B|ZNGA|20210520|13:23:29|S|100|10.550000||
B|NIO|20210520|13:23:30|S|1691|34.350000||
B|PLTK|20210520|13:23:31|S|100|26.850000||
B|TSLA|20210520|13:23:34|S|20|578.580000||
B|GATO|20210520|13:23:36|S|100|14.980000||
B|BTU|20210520|13:23:37|S|500|6.270000||
B|BMBL|20210520|13:23:38|S|1|39.840000||
B|VALE|20210520|13:23:38|S|533|20.960000||
B|COIN|20210520|13:23:39|S|20|232.480000||
B|ZG|20210520|13:23:39|S|20|112.935000||
B|LFMD|20210520|13:23:40|S|200|11.510000||
B|CSIQ|20210520|13:23:44|S|20|39.350000||
B|SNSE|20210520|13:23:44|S|50|12.840000||
B|TSLA|20210520|13:23:44|S|5|578.670000||
B|MARA|20210520|13:23:46|S|200|21.610000||
B|BABA|20210520|13:23:48|S|2|216.910000||
B|CNC|20210520|13:23:49|S|100|72.255000||
B|GLP|20210520|13:23:52|S|80|24.560000||
B|BOWX|20210520|13:23:53|S|1000|13.270000||
B|CARV|20210520|13:23:53|S|100|8.580000||
B|GB|20210520|13:23:53|S|20|10.240000||
B|PENN|20210520|13:23:54|S|100|77.430000||
B|RBLX|20210520|13:23:55|S|53|76.000000||
B|COIN|20210520|13:23:57|S|15|232.210000||
B|WISH|20210520|13:24:00|S|100|9.280000||
B|GATO|20210520|13:24:01|S|900|15.110000||
B|PENN|20210520|13:24:01|S|5|77.460000||
B|XPEV|20210520|13:24:01|S|100|29.080000||
B|XPEV|20210520|13:24:01|S|600|29.080000||
B|GATO|20210520|13:24:02|S|626|15.120000||
B|ULTA|20210520|13:24:03|S|100|316.700000||
B|ZLAB|20210520|13:24:04|S|2|161.760000||
B|TTD|20210520|13:24:06|S|1|538.490000||
B|BRPA|20210520|13:24:07|S|4|35.230000||
B|VTGN|20210520|13:24:07|S|100|2.650000||
B|INTU|20210520|13:24:08|S|1|435.180000||
B|BIDU|20210520|13:24:09|S|25|192.380000||
B|TRUP|20210520|13:24:10|S|1|77.740000||
B|SPY|20210520|13:24:12|S|200|415.430000||
B|ZNGA|20210520|13:24:13|S|278|10.555000||
B|ZNGA|20210520|13:24:13|S|722|10.555000||
B|ARKK|20210520|13:24:16|S|100|106.490000||
B|SPY|20210520|13:24:17|S|50|415.390000||
B|VALN|20210520|13:24:17|S|100|30.260000||
B|ARKK|20210520|13:24:18|S|2000|106.490000||
B|FUBO|20210520|13:24:19|S|150|20.520000||
B|ARKK|20210520|13:24:20|S|100|106.510000||
B|DASH|20210520|13:24:21|S|5|136.130000||
B|BBIG|20210520|13:24:22|S|400|3.090000||
B|ZIOP|20210520|13:24:23|S|10|3.080000||
B|AMD|20210520|13:24:24|S|100|77.750000||
B|DPZ|20210520|13:24:24|S|20|431.980000||
B|RETA|20210520|13:24:25|S|50|110.220000||
B|ARKK|20210520|13:24:26|S|700|106.560000||
B|FSLY|20210520|13:24:27|S|15|43.830000||
B|RBLX|20210520|13:24:28|S|100|75.990000||
B|UONE|20210520|13:24:28|S|200|8.390000||
B|DQ|20210520|13:24:30|S|66|77.610000||
B|CVX|20210520|13:24:31|S|100|103.200000||
B|RUN|20210520|13:24:32|S|200|44.590000||
B|XPEV|20210520|13:24:32|S|100|29.100000||
B|COHN|20210520|13:24:33|S|100|28.870000||
B|HD|20210520|13:24:35|S|100|317.970000||
B|ZTO|20210520|13:24:35|S|100|32.855000||
B|AFRM|20210520|13:24:36|S|3|53.150000||
B|FVRR|20210520|13:24:37|S|30|182.220000||
B|BYND|20210520|13:24:38|S|100|108.350000||
B|DISCA|20210520|13:24:38|S|450|32.060000||
B|AYX|20210520|13:24:39|S|1|76.060000||
B|ACVA|20210520|13:24:40|S|100|27.600000||
B|ZM|20210520|13:24:41|S|22|324.166000||
B|BTI|20210520|13:24:43|S|6|39.640000||
B|NLS|20210520|13:24:43|S|100|17.800000||
B|KC|20210520|13:24:44|S|28|35.980000||
B|ZS|20210520|13:24:45|S|5|171.310000||
B|VXX|20210520|13:24:47|S|100|40.450000||
B|ADBE|20210520|13:24:48|S|20|494.380000||
B|JMIA|20210520|13:24:49|S|10|27.690000||
B|FBIO|20210520|13:24:51|S|400|3.830000||
B|TSLA|20210520|13:24:52|S|10|579.120000||
B|VXX|20210520|13:24:54|S|100|40.450000||
B|NIO|20210520|13:24:55|S|400|34.360000||
B|ABBV|20210520|13:24:56|S|3|116.920000||
B|FB|20210520|13:24:58|S|100|317.840000||
B|VXX|20210520|13:24:58|S|100|40.450000||
B|ADS|20210520|13:25:01|S|100|116.580000||
B|COIN|20210520|13:25:01|S|1|232.450000||
B|TECK|20210520|13:25:01|S|2000|22.820000||
B|NVDA|20210520|13:25:04|S|2|583.090000||
B|CCIV|20210520|13:25:06|S|100|19.680000||
B|RDCM|20210520|13:25:08|S|400|9.830000||
B|CRWD|20210520|13:25:09|S|3|203.610000||
B|TSLA|20210520|13:25:09|S|100|579.210000||
B|ZUO|20210520|13:25:10|S|100|14.870000||
B|AAPL|20210520|13:25:11|S|2|127.255000||
B|AAPL|20210520|13:25:13|S|600|127.255000||
B|VXX|20210520|13:25:14|S|100|40.420000||
B|JD|20210520|13:25:16|S|10|73.820000||
B|AMAT|20210520|13:25:17|S|100|128.820000||
B|CRD/A|20210520|13:25:17|S|400|9.460000||
B|AMC|20210520|13:25:19|S|100|12.375000||
B|GME|20210520|13:25:21|S|60|171.660000||
B|KRBN|20210520|13:25:23|S|50|34.690000||
B|NIO|20210520|13:25:23|S|900|34.370000||
B|YMAB|20210520|13:25:23|S|150|35.640000||
B|JD|20210520|13:25:28|S|25|73.830000||
B|NIO|20210520|13:25:32|S|74|34.410000||
B|TSLA|20210520|13:25:34|S|30|579.830000||
B|JFIN|20210520|13:25:35|S|100|5.600000||
B|ORCL|20210520|13:25:35|S|100|78.960000||
B|ULTA|20210520|13:25:35|S|300|316.710000||
B|ZM|20210520|13:25:36|S|100|324.250000||
B|CNC|20210520|13:25:38|S|100|72.210000||
B|DISCA|20210520|13:25:38|S|1891|32.040000||
B|TSLA|20210520|13:25:38|S|50|579.920000||
B|TSLA|20210520|13:25:39|S|68|579.810000||
B|FVRR|20210520|13:25:41|S|4|182.230000||
B|RBLX|20210520|13:25:41|S|100|76.010000||
B|TSLA|20210520|13:25:43|S|50|579.880000||
B|AAL|20210520|13:25:46|S|100|22.495000||
B|AAL|20210520|13:25:46|S|200|22.500000||
B|AAL|20210520|13:25:46|S|700|22.500000||
B|ZM|20210520|13:25:46|S|10|324.290000||
B|PROG|20210520|13:25:47|S|100|2.770000||
B|QCOM|20210520|13:25:47|S|200|132.330000||
B|BRPA|20210520|13:25:50|S|50|36.000000||
B|ETWO|20210520|13:25:52|S|300|12.990000||
B|ZNGA|20210520|13:25:54|S|278|10.555000||
B|ZNGA|20210520|13:25:54|S|422|10.555000||
B|SBAC|20210520|13:25:55|S|40|294.460000||
B|SYLD|20210520|13:25:56|S|1|64.400000||
B|BSAC|20210520|13:25:58|S|100|19.960000||
B|LLY|20210520|13:25:59|S|3|200.800000||
B|OKTA|20210520|13:25:59|S|2|234.200000||
B|TSLA|20210520|13:25:59|S|20|579.660000||
B|RIOT|20210520|13:26:01|S|112|24.270000||
B|AMD|20210520|13:26:02|S|100|77.780000||
B|SPOT|20210520|13:26:02|S|5|230.310000||
B|REGI|20210520|13:26:04|S|200|57.570000||
B|CMLTU|20210520|13:26:05|S|465|10.420000||
B|TSLA|20210520|13:26:07|S|1|579.800000||
B|TM|20210520|13:26:09|S|80|160.035000||
B|NOK|20210520|13:26:10|S|100|5.105000||
B|UMC|20210520|13:26:10|S|1972|8.495000||
B|FORR|20210520|13:26:13|S|10|44.070000||
B|SNAP|20210520|13:26:13|S|50|55.990000||
B|PTON|20210520|13:26:14|S|100|99.900000||
B|PTON|20210520|13:26:16|S|81|99.830000||
B|SGBX|20210520|13:26:18|S|196|3.380000||
B|TSLA|20210520|13:26:18|S|5|579.490000||
B|LRCX|20210520|13:26:19|S|10|623.570000||
B|XPEV|20210520|13:26:19|S|100|29.110000||
B|SPCE|20210520|13:26:21|S|50|19.240000||
B|DE|20210520|13:26:22|S|1|354.070000||
B|V|20210520|13:26:25|S|1|226.480000||
B|BRPA|20210520|13:26:27|S|48|36.280000||
B|APPS|20210520|13:26:30|S|25|62.470000||
B|FMAG|20210520|13:26:31|S|150|20.850000||
B|SPCE|20210520|13:26:32|S|500|19.210000||
B|UONE|20210520|13:26:32|S|2000|8.300000||
B|ZOM|20210520|13:26:32|S|1300|0.780600||
B|AAPL|20210520|13:26:33|S|50|127.205000||
B|UONE|20210520|13:26:33|S|200|8.310000||
B|FB|20210520|13:26:34|S|27|317.840000||
B|CVNA|20210520|13:26:36|S|100|241.000000||
B|TSLA|20210520|13:26:36|S|1|578.980000||
B|ESS|20210520|13:26:38|S|1|287.810000||
B|NOVN|20210520|13:26:38|S|979|1.265000||
B|CRSR|20210520|13:26:39|S|1|31.940000||
B|GDXJ|20210520|13:26:40|S|2000|54.090000||
B|BRPA|20210520|13:26:41|S|34|36.420000||
B|VXX|20210520|13:26:41|S|100|40.460000||
B|ZOM|20210520|13:26:42|S|2000|0.780500||
B|REGI|20210520|13:26:44|S|100|57.490000||
B|IBM|20210520|13:26:46|S|250|144.590000||
B|VERA|20210520|13:26:46|S|10|19.580000||
B|SPCE|20210520|13:26:50|S|150|19.240000||
B|EL|20210520|13:26:51|S|2|299.650000||
B|GME|20210520|13:26:52|S|50|171.420000||
B|FUV|20210520|13:26:54|S|100|8.320000||
B|SPCE|20210520|13:26:54|S|700|19.230000||
B|TSLA|20210520|13:26:54|S|100|579.450000||
B|PROG|20210520|13:26:57|S|100|2.780000||
B|PRPO|20210520|13:26:58|S|100|4.890000||
B|AMC|20210520|13:26:59|S|400|12.365000||
B|ANET|20210520|13:27:00|S|15|337.580000||
B|TSLA|20210520|13:27:01|S|100|579.450000||
B|TSLA|20210520|13:27:01|S|100|579.460000||
B|GPN|20210520|13:27:02|S|1|195.990000||
B|UONEK|20210520|13:27:06|S|50|4.410000||
B|NTP|20210520|13:27:07|S|700|23.400000||
B|COIN|20210520|13:27:08|S|150|232.340000||
B|UONE|20210520|13:27:08|S|300|8.600000||
B|DISCA|20210520|13:27:11|S|20|32.000000||
B|DISCA|20210520|13:27:11|S|100|31.980000||
B|DISCA|20210520|13:27:13|S|300|32.000000||
B|SE|20210520|13:27:13|S|1|239.840000||
B|LABD|20210520|13:27:17|S|100|24.230000||
B|TTD|20210520|13:27:18|S|30|538.790000||
B|BYND|20210520|13:27:19|S|24|108.240000||
B|FVRR|20210520|13:27:19|S|5|182.320000||
B|VXX|20210520|13:27:21|S|100|40.430000||
B|SHOP|20210520|13:27:22|S|1|1214.420000||
B|UONE|20210520|13:27:23|S|300|8.730000||
B|UONE|20210520|13:27:23|S|300|8.730000||
B|MSFT|20210520|13:27:28|S|100|247.230000||
B|ZM|20210520|13:27:28|S|7|323.782000||
B|TWTR|20210520|13:27:29|S|4|54.320000||
B|STC|20210520|13:27:32|S|12|59.950000||
B|SNAP|20210520|13:27:34|S|100|55.770000||
B|SNAP|20210520|13:27:34|S|100|55.780000||
B|UONE|20210520|13:27:38|S|200|8.700000||
B|ZUO|20210520|13:27:40|S|100|14.845000||
B|OXBR|20210520|13:27:41|S|500|2.610000||
B|OXBR|20210520|13:27:41|S|1500|2.600000||
B|REGN|20210520|13:27:41|S|1|517.430000||
B|FB|20210520|13:27:42|S|5|317.840000||
B|FB|20210520|13:27:42|S|100|317.840000||
B|ZM|20210520|13:27:42|S|10|323.840000||
B|SQ|20210520|13:27:43|S|200|204.230000||
B|CASI|20210520|13:27:48|S|500|1.530000||
B|CASI|20210520|13:27:48|S|500|1.530000||
B|UONEK|20210520|13:27:49|S|100|4.530000||
B|TSLA|20210520|13:27:50|S|25|579.090000||
B|TSLA|20210520|13:27:50|S|50|579.100000||
B|ZTO|20210520|13:27:51|S|100|32.830000||
B|IWM|20210520|13:27:56|S|100|218.170000||
B|LESL|20210520|13:27:56|S|500|28.220000||
B|TQQQ|20210520|13:27:57|S|10|98.120000||
B|COIN|20210520|13:27:58|S|1|231.810000||
B|AAPL|20210520|13:28:01|S|199|127.210000||
B|NEGG|20210520|13:28:02|S|222|13.780000||
B|AMD|20210520|13:28:05|S|100|77.720000||
B|FTNT|20210520|13:28:06|S|2|211.940000||
B|TSLA|20210520|13:28:06|S|1|579.220000||
B|NIO|20210520|13:28:08|S|100|34.280000||
B|OXBR|20210520|13:28:09|S|100|2.640000||
B|BIDU|20210520|13:28:10|S|68|192.040000||
B|AMC|20210520|13:28:11|S|700|12.360000||
B|TQQQ|20210520|13:28:12|S|50|98.110000||
B|SHOP|20210520|13:28:13|S|3|1213.800000||
B|BLDE|20210520|13:28:15|S|8|8.820000||
B|TUYA|20210520|13:28:15|S|400|25.160000||
B|ETSY|20210520|13:28:16|S|1|172.240000||
B|TTWO|20210520|13:28:18|S|10|186.310000||
B|SHOP|20210520|13:28:20|S|3|1213.800000||
B|UONE|20210520|13:28:20|S|101|8.750000||
B|NVDA|20210520|13:28:21|S|50|582.900000||
B|AMAT|20210520|13:28:22|S|100|128.780000||
B|NOK|20210520|13:28:23|S|100|5.105000||
B|AMZN|20210520|13:28:24|S|1|3249.070000||
B|BKE|20210520|13:28:26|S|800|39.880000||
B|SAVA|20210520|13:28:26|S|29|49.190000||
B|BRPA|20210520|13:28:27|S|5|37.670000||
B|BKE|20210520|13:28:28|S|267|39.880000||
B|HD|20210520|13:28:28|S|100|317.990000||
B|UONE|20210520|13:28:29|S|100|8.730000||
B|GLNG|20210520|13:28:30|S|1600|11.480000||
B|RIOT|20210520|13:28:31|S|1000|24.160000||
B|PFL|20210520|13:28:32|S|100|12.360000||
B|ZIOP|20210520|13:28:33|S|6|3.070000||
B|GATO|20210520|13:28:34|S|18|15.110000||
B|HD|20210520|13:28:34|S|200|317.990000||
B|QUOT|20210520|13:28:34|S|100|11.070000||
B|AMGN|20210520|13:28:36|S|50|252.750000||
B|BG|20210520|13:28:38|S|1400|84.770000||
B|FL|20210520|13:28:38|S|10|58.890000||
B|UONE|20210520|13:28:38|S|20|8.670000||
B|BRPA|20210520|13:28:39|S|50|37.670000||
B|TGLS|20210520|13:28:39|S|13|19.170000||
B|XOM|20210520|13:28:39|S|100|58.580000||
B|NEGG|20210520|13:28:41|S|20|13.820000||
B|CCU|20210520|13:28:42|S|200|18.150000||
B|SPCE|20210520|13:28:44|S|100|19.250000||
B|UAL|20210520|13:28:44|S|20|54.735000||
B|CTXR|20210520|13:28:45|S|500|2.230000||
B|COUP|20210520|13:28:46|S|5|234.580000||
B|FCX|20210520|13:28:46|S|50|41.060000||
B|NTP|20210520|13:28:47|S|500|23.400000||
B|CATO|20210520|13:28:48|S|1|15.570000||
B|SLV|20210520|13:28:52|S|100|25.930000||
B|DISCA|20210520|13:28:53|S|80|31.980000||
B|CHWY|20210520|13:28:57|S|10|70.170000||
B|DISCA|20210520|13:28:59|S|320|31.970000||
B|LRCX|20210520|13:28:59|S|12|623.570000||
B|NTP|20210520|13:29:00|S|100|23.400000||
B|FL|20210520|13:29:02|S|2|58.890000||
B|MTLS|20210520|13:29:05|S|19|26.810000||
B|OXBR|20210520|13:29:05|S|500|2.660000||
B|AI|20210520|13:29:06|S|10|58.140000||
B|SYF|20210520|13:29:06|S|100|45.570000||
B|NOK|20210520|13:29:09|S|170|5.105000||
B|VXX|20210520|13:29:09|S|100|40.340000||
B|ZBH|20210520|13:29:10|S|37|167.140000||
B|INVE|20210520|13:29:12|S|44|15.890000||
B|VIAC|20210520|13:29:14|S|37|41.130000||
B|IMAX|20210520|13:29:16|S|20|21.130000||
B|XPEV|20210520|13:29:19|S|200|29.080000||
B|BEAM|20210520|13:29:20|S|10|72.240000||
B|SNAP|20210520|13:29:23|S|13|55.795000||
B|BIDU|20210520|13:29:24|S|50|192.170000||
B|TSLA|20210520|13:29:25|S|11|579.170000||
B|GRWG|20210520|13:29:26|S|10|39.170000||
B|WIX|20210520|13:29:26|S|11|249.720000||
B|CDE|20210520|13:29:28|S|100|9.990000||
B|UONEK|20210520|13:29:31|S|100|4.710000||
B|QS|20210520|13:29:32|S|100|27.200000||
B|URI|20210520|13:29:32|S|1|315.820000||
B|CEVA|20210520|13:29:35|S|10|43.020000||
B|WMT|20210520|13:29:36|S|2|142.450000||
B|BRPA|20210520|13:29:37|S|79|38.280000||
B|BRPA|20210520|13:29:38|S|70|38.280000||
B|DGS|20210520|13:29:38|S|36|52.380000||
B|SPY|20210520|13:29:39|S|200|415.330000||
B|TSLA|20210520|13:29:41|S|3|579.230000||
B|BABA|20210520|13:29:42|S|100|217.050000||
B|ZOM|20210520|13:29:45|S|500|0.780000||
B|CRWD|20210520|13:29:46|S|1|203.630000||
B|JD|20210520|13:29:46|S|100|73.890000||
B|COIN|20210520|13:29:48|S|13|231.930000||
B|SPCE|20210520|13:29:48|S|250|19.320000||
B|HRL|20210520|13:29:50|S|1|49.340000||
B|IIVI|20210520|13:29:50|S|1|65.690000||
B|ZTS|20210520|13:29:50|S|50|175.260000||
B|DISCK|20210520|13:29:52|S|100|30.070000||
B|CREE|20210520|13:29:53|S|300|95.670000||
B|NEGG|20210520|13:29:54|S|100|13.880000||
B|MNRO|20210520|13:29:55|S|20|62.290000||
B|PLUG|20210520|13:29:55|S|100|26.930000||
B|TDOC|20210520|13:29:56|S|2|141.770000||
B|SQQQ|20210520|13:30:00|S|100|11.615000||
B|VXX|20210520|13:30:00|S|100|40.300000||
B|ZBH|20210520|13:30:00|E|200|167.161600||
B|APLE|20210520|13:30:01|S|100|15.040000||
B|PLUG|20210520|13:30:01|S|100|26.920000||
B|PLUG|20210520|13:30:01|S|100|26.920000||
B|YMAB|20210520|13:30:03|S|20|35.630000||
B|MRNA|20210520|13:30:05|S|10|165.570000||
B|COF|20210520|13:30:07|S|80|156.540000||
B|SNAP|20210520|13:30:07|S|200|55.980000||
B|TSLA|20210520|13:30:09|S|80|579.080000||
B|SNAP|20210520|13:30:10|S|250|56.020000||
B|BCOV|20210520|13:30:12|S|400|13.920000||
B|SPCE|20210520|13:30:12|S|700|19.320000||
B|TTD|20210520|13:30:12|S|100|539.330000||
B|DISCK|20210520|13:30:13|S|200|30.050000||
B|OXBR|20210520|13:30:14|S|6|2.670000||
B|ZTO|20210520|13:30:15|S|100|32.840000||
B|SNSE|20210520|13:30:16|S|100|12.750000||
B|PRPO|20210520|13:30:17|S|100|4.910000||
B|W|20210520|13:30:18|S|600|310.380000||
B|VUZI|20210520|13:30:20|S|1|15.960000||
B|DOCN|20210520|13:30:22|S|1|41.740000||
B|OVL|20210520|13:30:23|S|13|35.810000||
B|AAPL|20210520|13:30:24|S|100|127.260000||
B|OTLY|20210520|13:30:26|S|100|21.700000||
B|CRM|20210520|13:30:27|S|100|225.240000||
B|FRPT|20210520|13:30:31|S|25|170.420000||
B|ALGN|20210520|13:30:37|S|6|588.210000||
B|BABA|20210520|13:30:37|S|57|216.990000||
B|BABA|20210520|13:30:37|S|100|216.990000||
B|LAC|20210520|13:30:37|S|100|13.310000||
B|PLAT|20210520|13:30:40|S|28|44.450000||
B|SPY|20210520|13:30:40|S|1800|415.430000||
B|AAPL|20210520|13:30:41|S|2|127.280000||
B|SPY|20210520|13:30:43|S|200|415.430000||
B|CAKE|20210520|13:30:47|S|100|55.050000||
B|ECH|20210520|13:30:53|S|50|28.280000||
B|SNAP|20210520|13:30:53|S|100|56.070000||
B|SNAP|20210520|13:30:53|S|600|56.070000||
B|SNAP|20210520|13:30:54|S|2000|56.080000||
B|SNAP|20210520|13:30:55|S|2000|56.090000||
B|KO|20210520|13:30:56|S|100|54.760000||
B|QCOM|20210520|13:30:56|S|200|132.300000||
B|SNAP|20210520|13:30:56|S|400|56.090000||
B|SNAP|20210520|13:30:56|S|2000|56.090000||
B|IWN|20210520|13:30:57|S|61|161.610000||
B|SNAP|20210520|13:30:58|S|100|56.090000||
B|SNAP|20210520|13:30:58|S|2000|56.080000||
B|BABA|20210520|13:30:59|S|2|217.060000||
B|SNAP|20210520|13:30:59|S|2000|56.090000||
B|AMAT|20210520|13:31:01|S|50|128.820000||
B|CAL|20210520|13:31:01|S|50|24.320000||
B|GLOB|20210520|13:31:03|S|3|220.330000||
B|MSFT|20210520|13:31:04|S|100|247.450000||
B|SNAP|20210520|13:31:04|S|400|56.120000||
B|PRPO|20210520|13:31:06|S|1700|4.910000||
B|XPEV|20210520|13:31:06|S|100|29.070000||
B|OXBR|20210520|13:31:07|S|100|2.620000||
B|HYRE|20210520|13:31:08|S|60|17.010000||
B|NPCE|20210520|13:31:18|S|100|23.600000||
B|JD|20210520|13:31:20|S|1|73.830000||
B|TSLA|20210520|13:31:21|S|15|579.120000||
B|BRK/B|20210520|13:31:22|S|10|286.990000||
B|CTO|20210520|13:31:24|S|30|51.700000||
B|SPY|20210520|13:31:24|S|200|415.460000||
B|PSHG|20210520|13:31:25|S|200|5.390000||
B|TUYA|20210520|13:31:25|S|200|25.240000||
B|AMAT|20210520|13:31:26|S|14|128.830000||
B|IBUY|20210520|13:31:27|S|24|115.060000||
B|PSHG|20210520|13:31:27|S|500|5.360000||
B|RBLX|20210520|13:31:27|S|264|75.960000||
B|ROST|20210520|13:31:28|S|100|122.870000||
B|PKI|20210520|13:31:30|S|40|147.690000||
B|VXX|20210520|13:31:30|S|100|40.370000||
B|WBS|20210520|13:31:33|S|1|56.400000||
B|ZNGA|20210520|13:31:35|S|100|10.530000||
B|ONCT|20210520|13:31:38|S|138|5.400000||
B|VACQ|20210520|13:31:39|S|2000|9.960000||
B|BIDU|20210520|13:31:40|S|11|192.260000||
B|UONEK|20210520|13:31:42|S|947|4.660000||
B|BYND|20210520|13:31:43|S|2|108.320000||
B|BCOV|20210520|13:31:44|S|500|13.950000||
B|ZTS|20210520|13:31:45|S|50|175.310000||
B|LMFA|20210520|13:31:47|S|500|4.710000||
B|UONEK|20210520|13:31:47|S|115|4.660000||
B|SXC|20210520|13:31:48|S|100|6.900000||
B|TSLA|20210520|13:31:48|S|72|579.210000||
B|RMO|20210520|13:31:50|S|50|7.460000||
B|PBR|20210520|13:31:51|S|64|9.430000||
B|PBR|20210520|13:31:51|S|1880|9.430000||
B|ZTS|20210520|13:31:51|S|200|175.340000||
B|Z|20210520|13:31:53|S|100|111.755000||
B|LOMA|20210520|13:31:54|S|564|6.670000||
B|LOMA|20210520|13:31:55|S|200|6.650000||
B|QQQ|20210520|13:31:56|S|100|329.050000||
B|ZM|20210520|13:31:56|E|8|324.020000||
B|ZM|20210520|13:31:56|E|25|324.020000||
B|ZM|20210520|13:31:56|E|40|324.012000||
B|CARV|20210520|13:31:57|S|900|8.640000||
B|PSHG|20210520|13:31:57|S|200|5.370000||
B|BF/A|20210520|13:32:01|S|75|74.220000||
B|DOW|20210520|13:32:01|S|3|68.320000||
B|QQQ|20210520|13:32:02|S|50|329.050000||
B|REGI|20210520|13:32:02|S|10|57.660000||
B|ZM|20210520|13:32:02|S|100|324.080000||
B|PSTV|20210520|13:32:04|S|50|2.220000||
B|WOOF|20210520|13:32:04|S|300|25.460000||
B|F|20210520|13:32:06|S|100|12.395000||
B|SQFT|20210520|13:32:06|S|65|3.090000||
B|BAC|20210520|13:32:08|S|30|41.810000||
B|HYRE|20210520|13:32:08|S|700|17.150000||
B|PTON|20210520|13:32:09|S|20|99.980000||
B|BYND|20210520|13:32:13|S|2|108.310000||
B|MSFT|20210520|13:32:15|S|20|247.480000||
B|VXX|20210520|13:32:15|S|100|40.360000||
B|ARKG|20210520|13:32:18|S|20|79.090000||
B|TSN|20210520|13:32:19|S|200|81.030000||
B|BA|20210520|13:32:20|S|18|226.030000||
B|BTX|20210520|13:32:20|S|300|17.420000||
B|KNBE|20210520|13:32:20|S|15|17.840000||
B|RBLX|20210520|13:32:25|S|76|76.000000||
B|PSHG|20210520|13:32:26|S|200|5.400000||
B|ZTS|20210520|13:32:26|S|3|175.380000||
B|TSN|20210520|13:32:27|S|100|81.030000||
B|PDS|20210520|13:32:29|S|100|29.960000||
B|AMD|20210520|13:32:31|S|100|77.650000||
B|BA|20210520|13:32:31|S|100|226.040000||
B|FB|20210520|13:32:31|S|100|318.350000||
B|ZM|20210520|13:32:31|S|100|324.480000||
B|F|20210520|13:32:32|S|100|12.395000||
B|AXP|20210520|13:32:34|S|100|154.860000||
B|AGEN|20210520|13:32:36|S|600|4.205000||
B|JPS|20210520|13:32:37|S|100|9.820000||
B|CRCT|20210520|13:32:40|S|30|27.990000||
B|TECL|20210520|13:32:40|S|50|44.560000||
B|AMD|20210520|13:32:42|S|30|77.660000||
B|AAPL|20210520|13:32:44|S|300|127.340000||
B|AA|20210520|13:32:45|S|10|35.900000||
B|PTON|20210520|13:32:45|S|448|100.120000||
B|STKL|20210520|13:32:45|S|2000|13.020000||
B|GOOG|20210520|13:32:46|S|34|2350.180000||
B|SRAC|20210520|13:32:47|S|21|11.830000||
B|TSLA|20210520|13:32:47|S|100|580.280000||
B|IVV|20210520|13:32:49|S|3|417.030000||
B|TSLA|20210520|13:32:49|S|20|580.270000||
B|TSLA|20210520|13:32:49|S|100|580.130000||
B|UBER|20210520|13:32:49|S|100|49.380000||
B|OTLY|20210520|13:32:51|S|15|21.780000||
B|UONEK|20210520|13:32:52|S|39|4.640000||
B|ZNGA|20210520|13:32:52|S|900|10.535000||
B|PDD|20210520|13:32:53|S|38|131.110000||
B|ZBH|20210520|13:32:53|S|45|167.090000||
B|DGP|20210520|13:32:54|S|100|42.610000||
B|GOLD|20210520|13:32:54|S|2|24.920000||
B|PANW|20210520|13:32:56|S|1|341.170000||
B|LRCX|20210520|13:32:57|S|3|623.660000||
B|QQQ|20210520|13:32:59|S|50|329.090000||
B|BTX|20210520|13:33:00|S|100|17.410000||
B|VIAC|20210520|13:33:00|S|100|41.150000||
B|AMZN|20210520|13:33:01|S|3|3250.980000||
B|SE|20210520|13:33:03|S|20|240.150000||
B|NFJ|20210520|13:33:05|S|195|14.440000||
B|TRMT|20210520|13:33:05|S|200|6.030000||
B|OKTA|20210520|13:33:06|S|20|234.190000||
B|DISCA|20210520|13:33:09|S|100|32.000000||
B|TSLA|20210520|13:33:10|S|37|580.340000||
B|ZLAB|20210520|13:33:11|S|100|162.080000||
B|MRNA|20210520|13:33:12|S|23|165.360000||
B|TSLA|20210520|13:33:12|S|16|580.140000||
B|ZTS|20210520|13:33:12|S|100|175.330000||
B|TSLA|20210520|13:33:13|S|25|579.990000||
B|GOOGL|20210520|13:33:14|S|10|2303.300000||
B|RBLX|20210520|13:33:14|S|45|75.970000||
B|LMFA|20210520|13:33:15|S|100|4.590000||
B|SPCE|20210520|13:33:15|S|1000|19.340000||
B|RBLX|20210520|13:33:16|S|65|75.980000||
B|PINS|20210520|13:33:18|S|100|60.190000||
B|AGGR|20210520|13:33:20|S|100|9.900000||
B|BRK/B|20210520|13:33:21|S|100|286.870000||
B|FL|20210520|13:33:21|S|1|58.960000||
B|SPY|20210520|13:33:21|S|200|415.430000||
B|HWBK|20210520|13:33:23|S|400|22.750000||
B|TSLA|20210520|13:33:23|S|100|580.210000||
B|STEM|20210520|13:33:24|S|100|21.010000||
B|RHE|20210520|13:33:25|S|10|11.350000||
B|STEM|20210520|13:33:25|S|100|21.010000||
B|STEM|20210520|13:33:25|S|300|21.010000||
B|NNDM|20210520|13:33:27|S|1400|6.210000||
B|ZM|20210520|13:33:27|S|100|324.300000||
B|TSLA|20210520|13:33:30|S|80|580.310000||
B|BRPA|20210520|13:33:32|S|5|36.640000||
B|CERN|20210520|13:33:33|S|7|78.890000||
B|FTCH|20210520|13:33:34|S|100|38.720000||
B|OCGN|20210520|13:33:34|S|100|9.000000||
B|DASH|20210520|13:33:39|S|1|135.420000||
B|PYPL|20210520|13:33:40|S|100|251.230000||
B|ESTC|20210520|13:33:41|S|100|115.060000||
B|GME|20210520|13:33:42|S|100|172.150000||
B|SDC|20210520|13:33:43|S|100|8.090000||
B|FVRR|20210520|13:33:44|S|25|182.300000||
B|SQ|20210520|13:33:46|S|8|204.790000||
B|TSLA|20210520|13:33:46|S|185|580.490000||
B|NEGG|20210520|13:33:50|S|600|13.550000||
B|VERA|20210520|13:33:50|S|7|20.960000||
B|TQQQ|20210520|13:33:51|S|100|98.280000||
B|TSLA|20210520|13:33:55|S|50|580.370000||
B|MXL|20210520|13:33:56|S|100|35.370000||
B|TDOC|20210520|13:33:59|S|100|141.860000||
B|ZM|20210520|13:33:59|S|53|323.972000||
B|BRPA|20210520|13:34:01|S|43|36.640000||
B|EXAS|20210520|13:34:07|S|30|106.210000||
B|MAR|20210520|13:34:07|S|17|139.110000||
B|TTD|20210520|13:34:08|S|100|539.310000||
B|UONEK|20210520|13:34:08|S|100|4.700000||
B|SPI|20210520|13:34:10|S|4|5.350000||
B|VXX|20210520|13:34:10|S|100|40.440000||
B|CTEC|20210520|13:34:11|S|100|18.640000||
B|SIG|20210520|13:34:13|S|200|56.210000||
B|WDC|20210520|13:34:13|S|100|72.430000||
B|CYBR|20210520|13:34:16|S|300|125.130000||
B|CYBR|20210520|13:34:16|S|1500|125.060000||
B|LAZR|20210520|13:34:16|S|13|20.130000||
B|MRNA|20210520|13:34:16|S|10|165.320000||
B|OXBR|20210520|13:34:17|S|65|2.640000||
B|VOO|20210520|13:34:19|S|21|381.950000||
B|ZGNX|20210520|13:34:19|S|100|18.335000||
B|EWK|20210520|13:34:23|S|5|22.480000||
B|AMD|20210520|13:34:26|S|40|77.790000||
B|AMZN|20210520|13:34:28|S|1|3250.770000||
B|SPY|20210520|13:34:30|S|1400|415.485000||
B|SPCE|20210520|13:34:31|S|200|19.460000||
B|SPCE|20210520|13:34:31|S|500|19.460000||
B|NMM|20210520|13:34:32|S|31|31.320000||
B|CMG|20210520|13:34:35|S|2|1347.470000||
B|SLGG|20210520|13:34:35|S|100|4.500000||
B|SAP|20210520|13:34:37|S|40|140.500000||
B|EPAM|20210520|13:34:38|S|2|468.520000||
B|DISCK|20210520|13:34:40|S|100|30.060000||
B|DISCK|20210520|13:34:40|S|200|30.060000||
B|BRPA|20210520|13:34:42|S|100|37.120000||
B|VALE|20210520|13:34:42|S|5|20.925000||
B|GOOGL|20210520|13:34:45|S|10|2302.000000||
B|ZTO|20210520|13:34:45|S|50|32.830000||
B|MHH|20210520|13:34:46|S|3|16.200000||
B|MHH|20210520|13:34:46|S|3|16.200000||
B|MHH|20210520|13:34:47|S|3|16.200000||
B|SCHD|20210520|13:34:47|S|20|76.750000||
B|TSLA|20210520|13:34:51|S|10|580.580000||
B|ZS|20210520|13:34:51|S|100|171.240000||
B|AVGO|20210520|13:34:55|S|6|457.030000||
B|SPY|20210520|13:34:56|S|30|415.435000||
B|SOXL|20210520|13:35:00|S|10|34.600000||
B|AAPL|20210520|13:35:01|S|100|127.310000||
B|DOCU|20210520|13:35:01|S|100|196.740000||
B|DOCU|20210520|13:35:01|S|100|196.750000||
B|DOCU|20210520|13:35:02|S|100|196.770000||
B|ZNGA|20210520|13:35:02|S|800|10.535000||
B|GME|20210520|13:35:04|S|50|171.970000||
B|PAG|20210520|13:35:05|S|16|84.990000||
B|MHH|20210520|13:35:08|S|100|16.470000||
B|DOCU|20210520|13:35:09|S|69|196.900000||
B|TSLA|20210520|13:35:09|S|5|580.800000||
B|VERA|20210520|13:35:09|S|100|20.920000||
B|TSLA|20210520|13:35:10|S|4|580.750000||
B|BRPA|20210520|13:35:12|S|29|37.330000||
B|COIN|20210520|13:35:13|S|50|232.090000||
B|VOO|20210520|13:35:15|S|8|381.930000||
B|CRWD|20210520|13:35:16|S|100|203.940000||
B|CRWD|20210520|13:35:16|S|100|203.950000||
B|JCOM|20210520|13:35:16|S|20|126.690000||
B|CZR|20210520|13:35:17|S|100|99.960000||
B|CZR|20210520|13:35:17|S|100|99.980000||
B|NCTY|20210520|13:35:19|S|37|13.860000||
B|PANW|20210520|13:35:23|S|50|341.270000||
B|TPR|20210520|13:35:23|S|100|43.090000||
B|AMZN|20210520|13:35:24|S|2|3249.860000||
B|TSLA|20210520|13:35:25|S|20|580.790000||
B|AMC|20210520|13:35:27|S|800|12.355000||
B|RIOT|20210520|13:35:27|S|50|24.350000||
B|TSLA|20210520|13:35:27|S|9|580.760000||
B|V|20210520|13:35:28|S|5|226.450000||
B|VXX|20210520|13:35:28|S|100|40.470000||
B|ATER|20210520|13:35:29|S|100|16.970000||
B|FSLY|20210520|13:35:30|S|6|43.840000||
B|WEAT|20210520|13:35:33|S|200|6.670000||
B|JPM|20210520|13:35:35|S|20|160.900000||
B|QCOM|20210520|13:35:35|S|100|132.450000||
B|VXX|20210520|13:35:37|S|100|40.440000||
B|UONEK|20210520|13:35:38|S|100|4.660000||
B|CREE|20210520|13:35:40|S|200|95.780000||
B|ALLT|20210520|13:35:41|S|200|17.730000||
B|TSLA|20210520|13:35:42|S|5|580.950000||
B|CVNA|20210520|13:35:43|S|100|241.220000||
B|X|20210520|13:35:45|S|1|23.910000||
B|CGNT|20210520|13:35:46|S|5|24.060000||
B|RIDE|20210520|13:35:48|S|260|9.960000||
B|VXX|20210520|13:35:48|S|100|40.450000||
B|IWM|20210520|13:35:49|S|200|218.350000||
B|IWM|20210520|13:35:49|S|2000|218.360000||
B|HYLN|20210520|13:35:50|S|200|9.530000||
B|STEM|20210520|13:35:50|S|60|20.910000||
B|STEM|20210520|13:35:50|S|740|20.910000||
B|ZM|20210520|13:35:51|S|1|323.970000||
B|OLLI|20210520|13:35:52|S|19|78.420000||
B|DKNG|20210520|13:35:53|S|400|44.280000||
B|SPCE|20210520|13:35:53|S|400|19.490000||
B|CPSH|20210520|13:35:54|S|58|6.540000||
B|CCIV|20210520|13:35:56|S|25|19.670000||
B|POSH|20210520|13:35:58|S|500|37.530000||
B|F|20210520|13:35:59|S|300|12.415000||
B|UVXY|20210520|13:36:00|S|2700|4.550000||
B|UVXY|20210520|13:36:00|S|19300|4.555000||
B|OTLY|20210520|13:36:02|S|100|22.110000||
B|SNAP|20210520|13:36:04|S|100|56.540000||
B|FUBO|20210520|13:36:05|S|13|20.520000||
B|PINE|20210520|13:36:05|S|60|17.670000||
B|ANF|20210520|13:36:06|S|20|37.180000||
B|MSTR|20210520|13:36:07|S|8|465.750000||
B|TSLA|20210520|13:36:08|S|10|580.920000||
B|HES|20210520|13:36:10|S|61|81.170000||
B|NTP|20210520|13:36:10|S|200|23.460000||
B|UPST|20210520|13:36:11|S|50|140.050000||
B|K|20210520|13:36:13|S|14|66.640000||
B|LFMD|20210520|13:36:14|S|150|11.620000||
B|POSH|20210520|13:36:14|S|500|37.960000||
B|QQQ|20210520|13:36:15|S|400|329.050000||
B|MTBC|20210520|13:36:17|S|100|8.450000||
B|RTX|20210520|13:36:17|S|1|85.010000||
B|FB|20210520|13:36:18|S|100|318.280000||
B|BG|20210520|13:36:20|S|8|84.980000||
B|TWTR|20210520|13:36:20|S|38|54.480000||
B|AGI|20210520|13:36:21|S|700|9.135000||
B|QQQ|20210520|13:36:21|S|100|329.040000||
B|NFLX|20210520|13:36:22|S|2|502.450000||
B|PDS|20210520|13:36:22|S|100|29.980000||
B|AMAT|20210520|13:36:23|S|342|128.910000||
B|BA|20210520|13:36:23|S|1|226.150000||
B|CHWY|20210520|13:36:23|S|69|70.440000||
B|GS|20210520|13:36:23|S|1|359.520000||
B|ZBRA|20210520|13:36:23|S|100|495.125000||
B|SPCE|20210520|13:36:24|S|800|19.450000||
B|TSLA|20210520|13:36:24|S|3|580.770000||
B|TSLA|20210520|13:36:25|S|4|580.660000||
B|MMM|20210520|13:36:26|S|2|201.050000||
B|VXX|20210520|13:36:26|S|100|40.370000||
B|QQQ|20210520|13:36:28|S|500|329.015000||
B|VXX|20210520|13:36:28|S|100|40.370000||
B|MU|20210520|13:36:29|S|100|80.650000||
B|MU|20210520|13:36:29|S|100|80.650000||
B|ACN|20210520|13:36:30|S|1|284.260000||
B|ARKG|20210520|13:36:30|S|13|79.070000||
B|BBIG|20210520|13:36:31|S|100|3.080000||
B|ENPH|20210520|13:36:32|S|5|141.180000||
B|FUBO|20210520|13:36:35|S|132|20.520000||
B|BA|20210520|13:36:36|S|3|226.170000||
B|UONEK|20210520|13:36:38|S|100|4.620000||
B|QYLD|20210520|13:36:39|S|10|22.230000||
B|BFI|20210520|13:36:40|S|99|10.180000||
B|NTP|20210520|13:36:42|S|800|23.460000||
B|CWH|20210520|13:36:44|S|100|40.570000||
B|VLO|20210520|13:36:48|S|65|76.460000||
B|BTX|20210520|13:36:49|S|30|17.370000||
B|CRWD|20210520|13:36:49|S|10|203.830000||
B|CORE|20210520|13:36:50|S|4|47.280000||
B|SPCE|20210520|13:36:52|S|2100|19.410000||
B|PPL|20210520|13:36:53|S|2|29.455000||
B|SPCE|20210520|13:36:54|S|2000|19.420000||
B|POSH|20210520|13:36:55|S|300|37.840000||
B|PAA|20210520|13:36:56|S|100|10.330000||
B|NFLX|20210520|13:36:57|S|100|502.370000||
B|SPCE|20210520|13:36:57|S|50|19.400000||
B|LRCX|20210520|13:36:58|S|300|623.940000||
B|SE|20210520|13:37:00|S|1|240.390000||
B|VERA|20210520|13:37:01|S|100|19.910000||
B|JMIA|20210520|13:37:02|S|90|27.480000||
B|PTON|20210520|13:37:03|S|100|99.740000||
B|UNH|20210520|13:37:04|S|30|411.870000||
B|POSH|20210520|13:37:06|S|500|37.700000||
B|TSLA|20210520|13:37:07|S|100|580.250000||
B|HYRE|20210520|13:37:08|S|700|17.120000||
B|NVDA|20210520|13:37:09|S|5|583.980000||
B|SHW|20210520|13:37:09|S|100|283.910000||
B|SPOT|20210520|13:37:09|S|5|230.040000||
B|BILI|20210520|13:37:11|S|100|102.100000||
B|M|20210520|13:37:15|S|2000|18.190000||
B|ROKU|20210520|13:37:16|S|10|331.940000||
B|ARKK|20210520|13:37:19|S|100|106.460000||
B|DXCM|20210520|13:37:19|S|15|344.840000||
B|IYT|20210520|13:37:20|S|7|270.360000||
B|MRNA|20210520|13:37:20|S|22|165.040000||
B|SOS|20210520|13:37:21|S|200|3.145000||
B|DOCU|20210520|13:37:22|S|50|196.550000||
B|POSH|20210520|13:37:24|S|1000|37.790000||
B|GME|20210520|13:37:26|S|60|172.360000||
B|WISH|20210520|13:37:30|S|300|9.240000||
B|Z|20210520|13:37:30|S|100|111.800000||
B|SPCE|20210520|13:37:31|S|396|19.380000||
B|SPCE|20210520|13:37:31|S|2000|19.390000||
B|HD|20210520|13:37:33|S|3|317.630000||
B|CVS|20210520|13:37:34|S|800|89.375000||
B|PTON|20210520|13:37:34|S|100|99.810000||
B|SGFY|20210520|13:37:36|S|100|26.590000||
B|SOS|20210520|13:37:37|S|800|3.145000||
B|TSLA|20210520|13:37:38|S|2|580.660000||
B|ZTS|20210520|13:37:40|S|100|175.518000||
B|VXX|20210520|13:37:41|S|100|40.370000||
B|BYD|20210520|13:37:42|S|20|58.240000||
B|LFMD|20210520|13:37:43|S|200|11.730000||
B|GME|20210520|13:37:45|S|5|172.580000||
B|SVC|20210520|13:37:45|S|2000|10.610000||
B|UONEK|20210520|13:37:47|S|100|4.500000||
B|SI|20210520|13:37:53|S|6|106.270000||
B|SOS|20210520|13:37:54|S|100|3.145000||
B|PTON|20210520|13:37:56|S|15|99.870000||
B|SMPL|20210520|13:37:57|S|20|34.320000||
B|CDE|20210520|13:37:58|S|100|9.980000||
B|OKTA|20210520|13:37:59|S|10|234.030000||
B|TTWO|20210520|13:37:59|S|2|186.940000||
B|RF|20210520|13:38:00|S|100|22.470000||
B|SE|20210520|13:38:01|S|10|240.480000||
B|UONEK|20210520|13:38:02|S|100|4.470000||
B|SNAP|20210520|13:38:03|S|200|56.380000||
B|IRBT|20210520|13:38:04|S|1|95.350000||
B|UONEK|20210520|13:38:04|S|100|4.460000||
B|HYRE|20210520|13:38:05|S|200|17.070000||
B|ZNGA|20210520|13:38:05|S|100|10.530000||
B|HYRE|20210520|13:38:06|S|100|17.020000||
B|UONEK|20210520|13:38:08|S|100|4.470000||
B|BTX|20210520|13:38:11|S|125|17.410000||
B|SFIX|20210520|13:38:11|S|10|47.390000||
B|SPCE|20210520|13:38:13|S|100|19.320000||
B|BABA|20210520|13:38:14|S|5|217.080000||
B|UONEK|20210520|13:38:16|S|100|4.450000||
B|UONEK|20210520|13:38:16|S|100|4.460000||
B|LAZR|20210520|13:38:17|S|1|20.150000||
B|TWTR|20210520|13:38:18|S|100|54.450000||
B|FTCH|20210520|13:38:20|S|100|38.870000||
B|BRPA|20210520|13:38:21|S|67|38.200000||
B|DISCA|20210520|13:38:21|S|161|32.060000||
B|BABA|20210520|13:38:22|S|100|217.140000||
B|RCHG|20210520|13:38:22|S|99|9.790000||
B|RCHG|20210520|13:38:22|S|401|9.790000||
B|VXX|20210520|13:38:22|S|100|40.370000||
B|POSH|20210520|13:38:23|S|200|37.980000||
B|SOS|20210520|13:38:23|S|600|3.145000||
B|ZM|20210520|13:38:23|E|10|323.882000||
B|ZM|20210520|13:38:23|E|17|323.880000||
B|RUSL|20210520|13:38:24|S|3|26.390000||
B|CSCO|20210520|13:38:25|S|100|52.760000||
B|RCHG|20210520|13:38:25|S|201|9.790000||
B|PYPL|20210520|13:38:27|S|10|251.190000||
B|CLLS|20210520|13:38:28|S|200|16.340000||
B|TPTX|20210520|13:38:31|S|24|70.140000||
B|RF|20210520|13:38:32|S|300|22.470000||
B|ZNTL|20210520|13:38:33|S|100|58.035000||
B|PSHG|20210520|13:38:36|S|600|5.200000||
B|AGGR|20210520|13:38:38|S|100|9.900000||
B|ACH|20210520|13:38:39|S|100|13.970000||
B|ACH|20210520|13:38:39|S|1300|13.980000||
B|CSLT|20210520|13:38:39|S|100|1.770000||
B|LMT|20210520|13:38:42|S|1|387.940000||
B|BABA|20210520|13:38:43|S|5|217.140000||
B|LRCX|20210520|13:38:43|S|1|624.140000||
B|BRPA|20210520|13:38:44|S|32|38.900000||
B|SGEN|20210520|13:38:44|S|50|155.380000||
B|TDOC|20210520|13:38:44|S|100|142.040000||
B|TSLA|20210520|13:38:45|S|100|580.880000||
B|MRNA|20210520|13:38:49|S|1|165.170000||
B|POSH|20210520|13:38:49|S|7|37.990000||
B|TSLA|20210520|13:38:53|S|10|581.490000||
B|SMAR|20210520|13:38:55|S|100|56.470000||
B|Z|20210520|13:38:55|S|100|111.860000||
B|Z|20210520|13:38:55|S|100|111.860000||
B|ATOS|20210520|13:38:56|S|1|3.260000||
B|ZNGA|20210520|13:38:56|S|100|10.540000||
B|ENPH|20210520|13:38:58|S|31|140.990000||
B|BRPA|20210520|13:38:59|S|72|38.850000||
B|GOTU|20210520|13:38:59|S|50|24.310000||
B|TSLA|20210520|13:39:01|S|1|581.640000||
B|COIN|20210520|13:39:02|S|100|232.730000||
B|ZS|20210520|13:39:03|S|4|171.040000||
B|FGNA|20210520|13:39:04|S|2000|10.090000||
B|POSH|20210520|13:39:05|S|2|38.030000||
B|ARKG|20210520|13:39:07|S|10|79.000000||
B|ZNTL|20210520|13:39:07|S|100|58.035000||
B|COIN|20210520|13:39:09|S|4|232.720000||
B|PSTH|20210520|13:39:10|S|100|25.670000||
B|PSTH|20210520|13:39:10|S|100|25.670000||
B|DOCU|20210520|13:39:11|S|20|196.510000||
B|SOXL|20210520|13:39:12|S|100|34.630000||
B|MOSY|20210520|13:39:14|S|3|6.230000||
B|ROKU|20210520|13:39:14|S|30|332.220000||
B|ARKK|20210520|13:39:15|S|19|106.550000||
B|SE|20210520|13:39:16|S|12|240.910000||
B|SNAP|20210520|13:39:18|S|125|56.335000||
B|ZM|20210520|13:39:19|S|2|323.796000||
B|ZM|20210520|13:39:19|S|100|323.860000||
B|SOXS|20210520|13:39:24|S|2100|9.480000||
B|CSCO|20210520|13:39:28|S|50|52.755000||
B|TSLA|20210520|13:39:29|S|20|581.390000||
B|CWH|20210520|13:39:30|S|3|40.710000||
B|ISRG|20210520|13:39:30|S|2|835.780000||
B|BRPA|20210520|13:39:33|S|100|39.900000||
B|MLCO|20210520|13:39:33|S|500|17.060000||
B|DRIO|20210520|13:39:34|S|700|17.080000||
B|LOW|20210520|13:39:34|S|1|194.090000||
B|MARA|20210520|13:39:35|S|100|21.660000||
B|SPCE|20210520|13:39:35|S|100|19.330000||
B|CLSK|20210520|13:39:36|S|429|15.770000||
B|CVNA|20210520|13:39:36|S|50|240.500000||
B|SQ|20210520|13:39:37|S|100|204.620000||
B|MNMD|20210520|13:39:39|S|100|3.375000||
B|ZG|20210520|13:39:40|S|150|113.300000||
B|BABA|20210520|13:39:41|S|120|217.490000||
B|BYND|20210520|13:39:41|S|50|108.690000||
B|SPCE|20210520|13:39:44|S|89|19.320000||
B|NOW|20210520|13:39:46|S|4|472.720000||
B|SNAP|20210520|13:39:46|S|100|56.255000||
B|TSN|20210520|13:39:47|S|94|81.020000||
B|LEDS|20210520|13:39:50|S|300|8.170000||
B|SE|20210520|13:39:51|S|50|241.140000||
B|LMFA|20210520|13:39:52|S|500|4.450000||
B|SEE|20210520|13:39:54|S|300|56.010000||
B|NEE|20210520|13:39:58|S|10|74.510000||
B|SNAP|20210520|13:39:58|S|100|56.245000||
B|SPCE|20210520|13:39:58|S|700|19.340000||
B|DPZ|20210520|13:39:59|S|1|430.790000||
B|FCX|20210520|13:39:59|S|100|41.150000||
B|SNSE|20210520|13:39:59|S|100|12.830000||
B|TPR|20210520|13:39:59|S|50|43.130000||
B|BIDU|20210520|13:40:00|S|400|192.320000||
B|ZBH|20210520|13:40:00|E|100|167.098100||
B|ZBH|20210520|13:40:00|E|100|167.098100||
B|AAPL|20210520|13:40:01|S|600|127.270000||
B|IGV|20210520|13:40:01|S|100|350.770000||
B|MTA|20210520|13:40:02|S|1|10.390000||
B|AAPL|20210520|13:40:03|S|100|127.270000||
B|FB|20210520|13:40:05|S|18|318.370000||
B|PROG|20210520|13:40:05|S|2000|2.740000||
B|VXX|20210520|13:40:05|S|100|40.360000||
B|BTX|20210520|13:40:08|S|1|17.450000||
B|CWEN/A|20210520|13:40:08|S|25|24.520000||
B|AAPL|20210520|13:40:12|S|25|127.265000||
B|TSLA|20210520|13:40:12|S|3|580.970000||
B|SPCE|20210520|13:40:17|S|199|19.320000||
B|CLOV|20210520|13:40:18|S|100|7.020000||
B|FB|20210520|13:40:19|S|1|318.360000||
B|ISEE|20210520|13:40:19|S|100|6.980000||
B|SFIX|20210520|13:40:19|S|10|47.280000||
B|WKHS|20210520|13:40:19|S|100|8.450000||
B|CNC|20210520|13:40:25|S|100|72.190000||
B|IVV|20210520|13:40:25|S|25|417.055000||
B|ARKF|20210520|13:40:26|S|5|47.870000||
B|BABA|20210520|13:40:26|S|55|217.510000||
B|ZS|20210520|13:40:28|S|100|170.850000||
B|BRPA|20210520|13:40:32|S|20|42.810000||
B|DIS|20210520|13:40:34|S|1800|171.680000||
B|NOVA|20210520|13:40:34|S|100|28.730000||
B|PETS|20210520|13:40:35|S|50|28.730000||
B|NVTA|20210520|13:40:36|S|17|27.740000||
B|BABA|20210520|13:40:37|S|200|217.480000||
B|AMZN|20210520|13:40:38|S|1|3249.180000||
B|BIDU|20210520|13:40:38|S|4|192.320000||
B|JMIA|20210520|13:40:38|S|36|27.380000||
B|KLAC|20210520|13:40:38|S|2|313.240000||
B|MELI|20210520|13:40:38|S|2|1357.800000||
B|NXE|20210520|13:40:38|S|100|4.580000||
B|NXE|20210520|13:40:38|S|300|4.580000||
B|NXE|20210520|13:40:38|S|800|4.580000||
B|QRVO|20210520|13:40:38|S|9|178.300000||
B|SONY|20210520|13:40:38|S|9|97.140000||
B|SQ|20210520|13:40:38|S|10|204.490000||
B|FANG|20210520|13:40:39|S|300|75.620000||
B|ZNGA|20210520|13:40:39|E|466|10.520000||
B|ZTO|20210520|13:40:40|S|100|32.920000||
B|ZTO|20210520|13:40:40|S|100|32.920000||
B|BRPA|20210520|13:40:43|S|50|42.870000||
B|LOW|20210520|13:40:43|S|13|194.220000||
B|MARA|20210520|13:40:44|S|411|21.690000||
B|SPCE|20210520|13:40:45|S|1078|19.330000||
B|UONEK|20210520|13:40:48|S|2000|4.500000||
B|AAPL|20210520|13:40:49|S|37|127.225000||
B|EFX|20210520|13:40:51|S|199|234.640000||
B|NWE|20210520|13:40:52|S|200|63.230000||
B|NWE|20210520|13:40:52|S|300|63.230000||
B|BSAC|20210520|13:40:53|S|100|20.000000||
B|LOVE|20210520|13:40:53|S|13|78.360000||
B|SVXY|20210520|13:40:55|S|200|48.280000||
B|UNH|20210520|13:40:57|S|33|412.560000||
B|AAPL|20210520|13:40:58|S|3|127.235000||
B|RIOT|20210520|13:40:58|S|400|24.340000||
B|SOS|20210520|13:40:59|S|1600|3.145000||
B|ADP|20210520|13:41:00|S|22|194.890000||
B|SNOW|20210520|13:41:00|S|50|235.210000||
B|TXN|20210520|13:41:00|S|2|185.810000||
B|OCGN|20210520|13:41:02|S|200|9.000000||
B|OCGN|20210520|13:41:02|S|1300|9.000000||
B|OCGN|20210520|13:41:02|S|1500|9.000000||
B|TSLA|20210520|13:41:02|S|100|581.300000||
B|WYNN|20210520|13:41:03|S|1200|126.470000||
B|OTLY|20210520|13:41:05|S|100|21.790000||
B|PSHG|20210520|13:41:08|S|100|5.380000||
B|RUN|20210520|13:41:09|S|65|44.210000||
B|TWST|20210520|13:41:11|S|20|97.760000||
B|SNAP|20210520|13:41:12|S|500|56.260000||
B|TDOC|20210520|13:41:14|S|10|141.790000||
B|BABA|20210520|13:41:16|S|2|217.480000||
B|XLRE|20210520|13:41:16|S|6|42.400000||
B|AMZA|20210520|13:41:18|S|600|27.780000||
B|YETI|20210520|13:41:19|S|100|85.450000||
B|ZTS|20210520|13:41:19|S|100|175.440000||
B|PLUG|20210520|13:41:21|S|100|26.860000||
B|ZM|20210520|13:41:22|S|600|323.760000||
B|BFI|20210520|13:41:23|S|100|10.170000||
B|TTD|20210520|13:41:26|S|5|537.730000||
B|RIOT|20210520|13:41:29|S|5|24.320000||
B|SPCE|20210520|13:41:29|S|700|19.340000||
B|BBQ|20210520|13:41:32|S|5|14.680000||
B|GME|20210520|13:41:35|S|10|171.920000||
B|TWTR|20210520|13:41:36|S|4|54.485000||
B|VXX|20210520|13:41:37|S|900|40.380000||
B|ZNGA|20210520|13:41:37|S|278|10.525000||
B|ZM|20210520|13:41:38|S|1|323.680000||
B|CENX|20210520|13:41:43|S|100|13.030000||
B|SOXL|20210520|13:41:43|S|100|34.570000||
B|SBUX|20210520|13:41:45|S|30|111.350000||
B|CLSK|20210520|13:41:46|S|60|15.770000||
B|DASH|20210520|13:41:46|S|1|135.350000||
B|VXX|20210520|13:41:46|S|900|40.370000||
B|ISRG|20210520|13:41:48|S|50|836.320000||
B|VXX|20210520|13:41:49|S|100|40.370000||
B|BABA|20210520|13:41:50|S|100|217.540000||
B|DHX|20210520|13:41:50|S|100|3.170000||
B|DHX|20210520|13:41:50|S|100|3.170000||
B|REGN|20210520|13:41:50|S|6|517.000000||
B|FL|20210520|13:41:51|S|100|58.950000||
B|KSS|20210520|13:41:51|S|100|54.090000||
B|IZRL|20210520|13:41:52|S|40|30.540000||
B|SNAP|20210520|13:41:53|S|100|56.400000||
B|AGTI|20210520|13:41:55|S|1000|17.480000||
B|BOSC|20210520|13:41:57|S|100|3.400000||
B|ARKK|20210520|13:41:58|S|100|106.510000||
B|GIFI|20210520|13:41:58|S|50|5.010000||
B|BIDU|20210520|13:41:59|S|100|192.500000||
B|VXX|20210520|13:41:59|S|100|40.370000||
B|BMO|20210520|13:42:00|S|10|101.600000||
B|ASPN|20210520|13:42:01|S|600|18.180000||
B|ZBRA|20210520|13:42:01|S|6|494.250000||
B|OKTA|20210520|13:42:02|S|2|234.010000||
B|SAND|20210520|13:42:02|S|59|8.330000||
B|NEGG|20210520|13:42:08|S|100|13.830000||
B|NEGG|20210520|13:42:08|S|1600|13.830000||
B|SFIX|20210520|13:42:08|S|100|47.350000||
B|VXX|20210520|13:42:08|S|100|40.370000||
B|TGNA|20210520|13:42:09|S|15|18.970000||
B|ZBH|20210520|13:42:14|S|5|167.100000||
B|AEHR|20210520|13:42:16|S|100|2.390000||
B|ARDX|20210520|13:42:17|S|300|6.760000||
B|BFI|20210520|13:42:18|S|100|10.170000||
B|AMAT|20210520|13:42:19|S|500|128.910000||
B|SNOW|20210520|13:42:19|S|3|235.240000||
B|SOXL|20210520|13:42:19|S|100|34.600000||
B|DVA|20210520|13:42:20|S|1|123.320000||
B|QRVO|20210520|13:42:20|S|1|178.330000||
B|SONY|20210520|13:42:21|S|1|97.140000||
B|IOVA|20210520|13:42:23|S|40|18.830000||
B|CWH|20210520|13:42:24|S|40|40.680000||
B|TSP|20210520|13:42:25|S|1|36.540000||
B|VXX|20210520|13:42:29|S|100|40.400000||
B|DBA|20210520|13:42:30|S|30|18.430000||
B|AMZN|20210520|13:42:32|S|10|3249.300000||
B|TSLA|20210520|13:42:32|S|3|581.580000||
B|BABA|20210520|13:42:34|S|500|217.495000||
B|VUZI|20210520|13:42:35|S|30|15.980000||
B|FSLR|20210520|13:42:36|S|1|76.370000||
B|TSLA|20210520|13:42:36|S|9|581.700000||
B|HYRE|20210520|13:42:38|S|100|17.280000||
B|DIS|20210520|13:42:43|S|100|171.650000||
B|MARA|20210520|13:42:44|S|100|21.720000||
B|TPGY|20210520|13:42:46|S|300|12.180000||
B|MIN|20210520|13:42:47|S|233|3.675000||
B|ALL|20210520|13:42:50|S|45|136.290000||
B|TSLA|20210520|13:42:51|S|60|581.510000||
B|SNP|20210520|13:42:53|S|10|52.650000||
B|ZION|20210520|13:42:53|S|200|56.950000||
B|BTX|20210520|13:42:56|S|8|17.410000||
B|KL|20210520|13:42:57|S|70|43.700000||
B|DVN|20210520|13:42:59|S|170|24.960000||
B|PEJ|20210520|13:42:59|S|100|43.780000||
B|RIDE|20210520|13:43:00|S|150|9.860000||
B|MSTR|20210520|13:43:01|S|3|467.260000||
B|DISCK|20210520|13:43:04|S|500|30.030000||
B|COIN|20210520|13:43:05|S|10|233.760000||
B|TDOC|20210520|13:43:05|S|1|141.930000||
B|LYG|20210520|13:43:07|S|1|2.705000||
B|SOXL|20210520|13:43:07|S|100|34.610000||
B|SOXL|20210520|13:43:07|S|100|34.610000||
B|SOXL|20210520|13:43:07|S|100|34.610000||
B|UONEK|20210520|13:43:07|S|100|4.520000||
B|ZION|20210520|13:43:07|S|100|56.950000||
B|ZUO|20210520|13:43:07|S|29|14.835000||
B|SOXL|20210520|13:43:09|S|300|34.600000||
B|COIN|20210520|13:43:10|S|50|233.630000||
B|ZTS|20210520|13:43:10|S|100|175.460000||
B|DASH|20210520|13:43:11|S|100|135.640000||
B|AAPL|20210520|13:43:12|S|100|127.280000||
B|TSLA|20210520|13:43:12|S|13|581.400000||
B|ZUO|20210520|13:43:12|S|10|14.835000||
B|ALLO|20210520|13:43:13|S|100|27.130000||
B|ALLO|20210520|13:43:15|S|679|27.130000||
B|ALLO|20210520|13:43:15|S|1200|27.130000||
B|CSCO|20210520|13:43:15|S|1300|52.820000||
B|TSLA|20210520|13:43:16|S|14|581.600000||
B|BABA|20210520|13:43:17|S|100|217.510000||
B|DKNG|20210520|13:43:18|S|50|44.290000||
B|UONEK|20210520|13:43:19|S|2000|4.560000||
B|CNC|20210520|13:43:20|S|10|71.970000||
B|TSLA|20210520|13:43:20|S|12|581.600000||
B|NNOX|20210520|13:43:22|S|25|23.740000||
B|TSLA|20210520|13:43:23|S|24|581.550000||
B|DISCK|20210520|13:43:24|S|800|30.040000||
B|BFI|20210520|13:43:26|S|100|10.170000||
B|AAPL|20210520|13:43:27|S|1300|127.310000||
B|PDSB|20210520|13:43:27|S|109|6.840000||
B|SPOT|20210520|13:43:27|S|869|229.950000||
B|ZS|20210520|13:43:30|S|100|171.000000||
B|TSLA|20210520|13:43:32|S|100|581.370000||
B|MNRO|20210520|13:43:34|S|40|62.730000||
B|ADBE|20210520|13:43:35|S|13|494.510000||
B|SPY|20210520|13:43:35|S|200|415.460000||
B|MARA|20210520|13:43:40|S|25|21.700000||
B|TGT|20210520|13:43:40|S|100|222.320000||
B|CCIV|20210520|13:43:41|S|75|19.760000||
B|SQ|20210520|13:43:41|S|100|204.410000||
B|IAG|20210520|13:43:42|S|600|3.585000||
B|JD|20210520|13:43:43|S|3|73.880000||
B|SQ|20210520|13:43:43|S|100|204.410000||
B|MOSY|20210520|13:43:49|S|1500|6.240000||
B|AGTI|20210520|13:43:50|S|40|17.480000||
B|AYX|20210520|13:43:52|S|100|75.840000||
B|CYBR|20210520|13:43:52|S|20|124.430000||
B|IRDM|20210520|13:43:53|S|100|37.170000||
B|IRDM|20210520|13:43:53|S|1800|37.170000||
B|FCEL|20210520|13:43:54|S|100|8.165000||
B|UBER|20210520|13:43:54|S|100|49.330000||
B|BRT|20210520|13:43:55|S|50|18.090000||
B|AAPL|20210520|13:43:56|S|400|127.250000||
B|NWE|20210520|13:43:57|S|400|63.230000||
B|SNOW|20210520|13:43:57|S|10|234.960000||
B|MGNI|20210520|13:43:58|S|1|29.040000||
B|JPM|20210520|13:44:00|S|1|160.880000||
B|SQM|20210520|13:44:01|S|100|40.910000||
B|UONEK|20210520|13:44:09|S|1000|4.590000||
B|VRTX|20210520|13:44:09|S|367|217.400000||
B|RIOT|20210520|13:44:12|S|50|24.360000||
B|SPY|20210520|13:44:13|S|1400|415.535000||
B|COIN|20210520|13:44:16|S|100|234.230000||
B|TSLA|20210520|13:44:16|S|200|581.550000||
B|HUBS|20210520|13:44:18|S|10|506.230000||
B|NIO|20210520|13:44:18|S|100|34.320000||
B|UONEK|20210520|13:44:18|S|50|4.560000||
B|POSH|20210520|13:44:19|S|7|38.030000||
B|TSLA|20210520|13:44:19|S|12|581.550000||
B|CQQQ|20210520|13:44:20|S|2|78.630000||
B|MRNA|20210520|13:44:21|S|16|164.960000||
B|NVDA|20210520|13:44:21|S|10|583.780000||
B|SOL|20210520|13:44:21|S|100|7.610000||
B|LOGI|20210520|13:44:22|S|1000|112.120000||
B|TSLA|20210520|13:44:22|S|14|581.530000||
B|ELOX|20210520|13:44:23|S|1000|1.520000||
B|BBBY|20210520|13:44:24|S|90|23.420000||
B|FSR|20210520|13:44:24|S|39|12.050000||
B|YY|20210520|13:44:24|S|5|87.530000||
B|ZIOP|20210520|13:44:24|S|500|3.100000||
B|INTU|20210520|13:44:25|S|79|436.950000||
B|BAC|20210520|13:44:27|S|1|41.860000||
B|ARKK|20210520|13:44:29|S|100|106.500000||
B|TSLA|20210520|13:44:30|S|18|581.430000||
B|TSLA|20210520|13:44:31|S|18|581.430000||
B|LULU|20210520|13:44:32|S|25|318.700000||
B|JAZZ|20210520|13:44:37|S|1|178.670000||
B|TSLA|20210520|13:44:37|S|20|581.470000||
B|NOVA|20210520|13:44:40|S|15|28.770000||
B|TSLA|20210520|13:44:40|S|3|581.400000||
B|RH|20210520|13:44:42|S|100|610.860000||
B|RIOT|20210520|13:44:42|S|200|24.410000||
B|RIOT|20210520|13:44:42|S|200|24.420000||
B|SQ|20210520|13:44:42|S|3|204.580000||
B|BBIG|20210520|13:44:44|S|100|3.190000||
B|FSR|20210520|13:44:45|S|700|12.050000||
B|SOXL|20210520|13:44:47|S|20|34.630000||
B|BILI|20210520|13:44:48|S|50|102.630000||
B|CEQP|20210520|13:44:50|S|20|30.240000||
B|SOXL|20210520|13:44:50|S|300|34.640000||
B|ZM|20210520|13:44:52|S|1|323.570000||
B|TSLA|20210520|13:44:54|S|3|581.300000||
B|FB|20210520|13:44:56|S|100|318.510000||
B|FB|20210520|13:44:56|S|200|318.510000||
B|KYMR|20210520|13:44:56|S|2|42.720000||
B|FF|20210520|13:44:57|S|46|12.090000||
B|BMBL|20210520|13:45:00|S|100|39.630000||
B|VG|20210520|13:45:00|S|20|14.000000||
B|SQSP|20210520|13:45:01|S|400|48.660000||
B|TSLA|20210520|13:45:02|S|100|581.140000||
B|UONEK|20210520|13:45:02|S|300|4.510000||
B|COIN|20210520|13:45:04|S|76|233.750000||
B|GOOGL|20210520|13:45:09|S|1|2303.740000||
B|BNO|20210520|13:45:10|S|200|16.630000||
B|KSS|20210520|13:45:10|S|100|54.130000||
B|SQQQ|20210520|13:45:10|S|50|11.605000||
B|ZNGA|20210520|13:45:10|S|278|10.515000||
B|GOOG|20210520|13:45:15|S|8|2350.310000||
B|BABA|20210520|13:45:16|S|700|217.500000||
B|BBIG|20210520|13:45:16|S|100|3.190000||
B|NVDA|20210520|13:45:16|S|5|583.990000||
B|FSR|20210520|13:45:18|S|800|12.070000||
B|PCOR|20210520|13:45:18|S|50|86.210000||
B|PTMN|20210520|13:45:18|S|2000|2.310000||
B|MRNA|20210520|13:45:20|S|10|165.100000||
B|COIN|20210520|13:45:21|S|100|233.730000||
B|DIS|20210520|13:45:22|S|2|171.600000||
B|HII|20210520|13:45:24|S|7|213.670000||
B|SE|20210520|13:45:25|S|25|241.740000||
B|TSLA|20210520|13:45:25|S|22|581.210000||
B|TDW|20210520|13:45:28|S|45|13.190000||
B|KLAC|20210520|13:45:29|S|100|313.440000||
B|FCX|20210520|13:45:31|S|200|41.170000||
B|BDRY|20210520|13:45:32|S|100|25.650000||
B|SQSP|20210520|13:45:35|S|150|48.900000||
B|EDRY|20210520|13:45:39|S|100|15.510000||
B|TAN|20210520|13:45:43|S|6|78.360000||
B|MSTR|20210520|13:45:44|S|8|466.920000||
B|SPCE|20210520|13:45:49|S|8|19.420000||
B|GOOG|20210520|13:45:50|S|1|2350.710000||
B|NVDA|20210520|13:45:50|S|4|583.980000||
B|SOXL|20210520|13:45:50|S|100|34.650000||
B|JPM|20210520|13:45:51|S|100|160.900000||
B|JPM|20210520|13:45:51|S|200|160.900000||
B|AMC|20210520|13:45:53|S|200|12.305000||
B|SPCE|20210520|13:45:55|S|1400|19.430000||
B|MSFT|20210520|13:45:56|S|100|247.190000||
B|CVNA|20210520|13:45:59|S|100|240.160000||
B|SPCE|20210520|13:46:02|S|600|19.500000||
B|C|20210520|13:46:04|S|100|76.180000||
B|PACB|20210520|13:46:05|S|10|25.770000||
B|ASML|20210520|13:46:06|S|100|647.810000||
B|BABA|20210520|13:46:06|S|1|217.540000||
B|BRPA|20210520|13:46:06|S|100|43.940000||
B|SHOP|20210520|13:46:06|S|5|1215.240000||
B|Z|20210520|13:46:07|S|100|111.850000||
B|TSLA|20210520|13:46:08|S|37|580.950000||
B|ROKU|20210520|13:46:11|S|100|331.930000||
B|TSM|20210520|13:46:11|S|1|113.330000||
B|LMRK|20210520|13:46:13|S|100|13.170000||
B|SPCE|20210520|13:46:13|S|300|19.510000||
B|SPY|20210520|13:46:18|S|50|415.360000||
B|BFI|20210520|13:46:19|S|100|10.170000||
B|XSVM|20210520|13:46:19|S|201|49.490000||
B|ADES|20210520|13:46:20|S|100|6.230000||
B|ADES|20210520|13:46:20|S|900|6.230000||
B|BFI|20210520|13:46:21|S|100|10.170000||
B|TSLA|20210520|13:46:21|S|14|580.630000||
B|TDOC|20210520|13:46:22|S|1|141.800000||
B|NVDA|20210520|13:46:23|S|100|583.710000||
B|DKNG|20210520|13:46:24|S|50|44.430000||
B|USAK|20210520|13:46:24|S|300|15.320000||
B|CSLT|20210520|13:46:26|S|100|1.770000||
B|BFI|20210520|13:46:27|S|99|10.170000||
B|ZEN|20210520|13:46:27|E|72|136.922000||
B|ZBH|20210520|13:46:28|S|100|167.040000||
B|MSTR|20210520|13:46:30|S|1|466.680000||
B|RCHG|20210520|13:46:34|S|500|9.780000||
B|XLE|20210520|13:46:34|S|1800|51.660000||
B|FSR|20210520|13:46:35|S|600|12.080000||
B|GPI|20210520|13:46:36|S|20|159.880000||
B|TSLA|20210520|13:46:36|S|4|580.850000||
B|GOOS|20210520|13:46:37|S|100|39.060000||
B|RCHG|20210520|13:46:38|S|100|9.780000||
B|DOCU|20210520|13:46:39|S|20|195.870000||
B|BRPA|20210520|13:46:43|S|100|41.710000||
B|TAOP|20210520|13:46:44|S|200|5.180000||
B|BIDU|20210520|13:46:45|S|8|192.290000||
B|LMND|20210520|13:46:46|S|10|77.450000||
B|CVX|20210520|13:46:48|S|13|103.030000||
B|TSLA|20210520|13:46:49|S|1|580.690000||
B|ZM|20210520|13:46:49|S|2|323.570000||
B|RIOT|20210520|13:46:51|S|50|24.470000||
B|GAA|20210520|13:46:54|S|1|31.560000||
B|TSLA|20210520|13:46:55|S|62|580.390000||
B|TGT|20210520|13:46:56|S|100|222.105000||
B|EMKR|20210520|13:47:00|S|622|9.320000||
B|LRCX|20210520|13:47:00|S|500|625.980000||
B|TSLA|20210520|13:47:01|S|40|580.390000||
B|TSLA|20210520|13:47:02|S|10|580.360000||
B|AEHR|20210520|13:47:03|S|100|2.410000||
B|EXAS|20210520|13:47:03|S|36|106.680000||
B|MGNI|20210520|13:47:05|S|10|29.030000||
B|ZUO|20210520|13:47:05|S|237|14.820000||
B|BNGO|20210520|13:47:06|S|271|5.490000||
B|TSLA|20210520|13:47:06|S|5|580.850000||
B|SE|20210520|13:47:07|S|15|241.260000||
B|UONEK|20210520|13:47:08|S|100|4.630000||
B|AAPL|20210520|13:47:09|S|25|127.280000||
B|DOCU|20210520|13:47:09|S|1|195.960000||
B|Z|20210520|13:47:10|S|100|111.825000||
B|STEM|20210520|13:47:11|S|48|21.120000||
B|AMD|20210520|13:47:16|S|166|77.780000||
B|NCTY|20210520|13:47:16|S|20|13.790000||
B|TGB|20210520|13:47:18|S|100|2.265000||
B|FSR|20210520|13:47:23|S|390|12.090000||
B|CVV|20210520|13:47:24|S|10|4.350000||
B|BBBY|20210520|13:47:26|S|10|23.410000||
B|DMTK|20210520|13:47:26|S|2|37.450000||
B|TAN|20210520|13:47:26|S|50|78.350000||
B|ARKK|20210520|13:47:28|S|15|106.520000||
B|BRPA|20210520|13:47:28|S|48|42.940000||
B|LVRA|20210520|13:47:29|S|40|9.620000||
B|NFLX|20210520|13:47:30|S|4|501.940000||
B|ENPH|20210520|13:47:31|S|100|140.980000||
B|REGI|20210520|13:47:31|S|5|57.180000||
B|MREO|20210520|13:47:32|S|100|3.220000||
B|COIN|20210520|13:47:33|S|100|233.480000||
B|SOXL|20210520|13:47:36|S|200|34.640000||
B|ZNGA|20210520|13:47:37|S|123|10.515000||
B|ZNGA|20210520|13:47:37|S|155|10.515000||
B|FSR|20210520|13:47:38|S|1500|12.090000||
B|TSLA|20210520|13:47:38|S|1|581.060000||
B|BBIG|20210520|13:47:39|S|1800|3.210000||
B|QQQ|20210520|13:47:42|S|8|329.000000||
B|CALM|20210520|13:47:44|S|700|37.390000||
B|TSLA|20210520|13:47:45|S|27|580.820000||
B|UNH|20210520|13:47:45|S|1|412.160000||
B|BTX|20210520|13:47:51|S|300|17.360000||
B|SPCE|20210520|13:47:51|S|243|19.580000||
B|FB|20210520|13:47:52|S|100|318.140000||
B|ACAD|20210520|13:47:55|S|15|21.630000||
B|LOTZ|20210520|13:47:56|S|70|5.370000||
B|DIS|20210520|13:47:57|S|3|171.570000||
B|REGN|20210520|13:47:58|S|100|515.850000||
B|WRK|20210520|13:48:03|S|360|58.090000||
B|ZUO|20210520|13:48:05|S|300|14.830000||
B|CHWY|20210520|13:48:08|S|100|70.520000||
B|TECK|20210520|13:48:09|S|250|22.830000||
B|ZM|20210520|13:48:12|S|10|324.490000||
B|NVDA|20210520|13:48:14|S|10|584.470000||
B|OLO|20210520|13:48:14|S|4|27.510000||
B|SYY|20210520|13:48:15|S|70|79.860000||
B|ORCC|20210520|13:48:19|S|1|14.385000||
B|AFK|20210520|13:48:20|S|100|21.980000||
B|ROKU|20210520|13:48:20|S|500|332.580000||
B|AAPL|20210520|13:48:21|S|1|127.300000||
B|SJM|20210520|13:48:22|S|100|135.600000||
B|SPCE|20210520|13:48:25|S|900|19.550000||
B|AMZN|20210520|13:48:26|S|2|3250.690000||
B|SJM|20210520|13:48:26|S|400|135.630000||
B|SYY|20210520|13:48:26|S|400|79.120000||
B|LFMD|20210520|13:48:27|S|100|11.730000||
B|LLY|20210520|13:48:29|S|100|199.980000||
B|GATO|20210520|13:48:31|S|100|14.910000||
B|SLGG|20210520|13:48:32|S|100|4.510000||
B|RIOT|20210520|13:48:33|S|50|24.440000||
B|RIOT|20210520|13:48:33|S|200|24.440000||
B|SYY|20210520|13:48:34|S|300|78.860000||
B|XOM|20210520|13:48:36|S|2|58.440000||
B|CRSP|20210520|13:48:38|S|2|117.600000||
B|SYY|20210520|13:48:38|S|20|78.710000||
B|SYY|20210520|13:48:39|S|200|78.750000||
B|ZNGA|20210520|13:48:39|S|2|10.515000||
B|BRPA|20210520|13:48:40|S|36|43.350000||
B|JMIA|20210520|13:48:41|S|30|27.510000||
B|BXMT|20210520|13:48:47|S|300|31.560000||
B|ZEN|20210520|13:48:49|S|100|137.080000||
B|ZEN|20210520|13:48:49|S|100|137.080000||
B|PENN|20210520|13:48:50|S|100|77.910000||
B|APO|20210520|13:48:51|S|4|56.490000||
B|MSFT|20210520|13:48:54|S|500|247.350000||
B|BRPA|20210520|13:48:58|S|200|43.920000||
B|BRPA|20210520|13:48:59|S|20|43.900000||
B|Z|20210520|13:49:01|S|10|112.150000||
B|VXX|20210520|13:49:03|S|2000|40.330000||
B|NOTV|20210520|13:49:05|S|6|27.070000||
B|UONEK|20210520|13:49:05|S|100|4.560000||
B|YVR|20210520|13:49:06|S|2000|1.910000||
B|Z|20210520|13:49:06|S|100|112.000000||
B|Z|20210520|13:49:06|S|100|112.000000||
B|CLOV|20210520|13:49:08|S|100|7.075000||
B|MOSY|20210520|13:49:08|S|100|6.220000||
B|CMG|20210520|13:49:09|S|1|1347.010000||
B|PDSB|20210520|13:49:13|S|200|6.880000||
B|PDSB|20210520|13:49:13|S|2000|6.890000||
B|RL|20210520|13:49:13|S|384|120.070000||
B|ZM|20210520|13:49:13|S|63|324.570000||
B|NEGG|20210520|13:49:15|S|1600|13.750000||
B|KC|20210520|13:49:17|S|1|35.980000||
B|ARCT|20210520|13:49:18|S|20|29.570000||
B|BFI|20210520|13:49:19|S|100|10.170000||
B|OLB|20210520|13:49:19|S|300|4.760000||
B|TSLA|20210520|13:49:19|S|80|580.710000||
B|TSLA|20210520|13:49:19|S|100|580.720000||
B|GLD|20210520|13:49:20|S|2|176.080000||
B|TSLA|20210520|13:49:20|S|100|580.800000||
B|TSLA|20210520|13:49:21|S|17|580.790000||
B|SE|20210520|13:49:22|S|100|241.240000||
B|PDD|20210520|13:49:23|S|20|131.060000||
B|SUMR|20210520|13:49:23|S|59|11.190000||
B|DBC|20210520|13:49:24|S|40|18.000000||
B|SNSE|20210520|13:49:24|S|290|13.050000||
B|SYY|20210520|13:49:24|S|200|78.870000||
B|CHTR|20210520|13:49:25|S|72|695.330000||
B|RBKB|20210520|13:49:25|S|100|10.410000||
B|BIDU|20210520|13:49:26|S|52|192.530000||
B|FNV|20210520|13:49:27|S|5|151.610000||
B|TSLA|20210520|13:49:27|S|100|580.710000||
B|ZNGA|20210520|13:49:27|S|18|10.510000||
B|FSR|20210520|13:49:30|S|200|12.100000||
B|ROKU|20210520|13:49:32|S|100|332.510000||
B|ROKU|20210520|13:49:33|S|8|332.590000||
B|BIDU|20210520|13:49:34|S|100|192.620000||
B|VT|20210520|13:49:34|S|30|101.475000||
B|USB|20210520|13:49:35|S|5|59.630000||
B|TSLA|20210520|13:49:36|S|58|580.800000||
B|NNOX|20210520|13:49:40|S|4|23.820000||
B|TAOP|20210520|13:49:40|S|600|5.170000||
B|TSLA|20210520|13:49:42|S|50|581.080000||
B|TUYA|20210520|13:49:43|S|50|24.910000||
B|WPP|20210520|13:49:45|S|1|69.300000||
B|SFL|20210520|13:49:48|S|100|8.820000||
B|SFL|20210520|13:49:48|S|200|8.810000||
B|IMMP|20210520|13:49:49|S|200|4.660000||
B|IMMP|20210520|13:49:49|S|200|4.660000||
B|IMMP|20210520|13:49:49|S|300|4.660000||
B|BFI|20210520|13:49:51|S|100|10.170000||
B|CS|20210520|13:49:53|S|26|10.725000||
B|GS|20210520|13:49:53|S|3|359.910000||
B|BBD|20210520|13:49:54|S|100|4.825000||
B|CS|20210520|13:49:54|S|43|10.725000||
B|ADBE|20210520|13:49:56|S|1|494.440000||
B|IDT|20210520|13:49:56|S|50|27.885000||
B|ZTR|20210520|13:49:57|S|92|9.900000||
B|EAST|20210520|13:49:58|S|700|1.970000||
B|FCEL|20210520|13:49:59|S|1200|8.215000||
B|Z|20210520|13:50:00|E|100|111.859100||
B|ZBH|20210520|13:50:00|E|100|167.086400||
B|TSLA|20210520|13:50:01|S|100|580.760000||
B|CEQPp|20210520|13:50:05|S|200|9.140000||
B|EOG|20210520|13:50:06|S|200|79.570000||
B|ILMN|20210520|13:50:07|S|3|402.680000||
B|TWTR|20210520|13:50:07|S|30|54.520000||
B|TWTR|20210520|13:50:07|S|30|54.530000||
B|F|20210520|13:50:08|S|13|12.425000||
B|EOG|20210520|13:50:13|S|100|79.540000||
B|MET|20210520|13:50:13|S|69|64.370000||
B|NVDA|20210520|13:50:17|S|5|584.420000||
B|UONEK|20210520|13:50:18|S|100|4.590000||
B|AFRM|20210520|13:50:20|S|100|53.820000||
B|MRNA|20210520|13:50:20|S|16|165.200000||
B|XPEV|20210520|13:50:20|S|200|29.100000||
B|ARCT|20210520|13:50:21|S|54|29.560000||
B|TSLA|20210520|13:50:24|S|1|582.170000||
B|CCU|20210520|13:50:26|S|100|18.030000||
B|FMTX|20210520|13:50:29|S|2|29.150000||
B|TSLA|20210520|13:50:30|S|20|582.080000||
B|TSLA|20210520|13:50:32|S|100|582.050000||
B|ARRY|20210520|13:50:35|S|140|14.910000||
B|C|20210520|13:50:35|S|200|76.170000||
B|GHG|20210520|13:50:35|S|300|13.140000||
B|VIAC|20210520|13:50:35|S|100|41.340000||
B|FB|20210520|13:50:36|S|25|318.080000||
B|TSLA|20210520|13:50:38|S|11|581.840000||
B|BRPA|20210520|13:50:40|S|5|46.030000||
B|SE|20210520|13:50:41|S|60|241.180000||
B|MNTK|20210520|13:50:42|S|10|9.550000||
B|SNSE|20210520|13:50:42|S|23|13.130000||
B|BRPA|20210520|13:50:43|S|34|46.070000||
B|DIS|20210520|13:50:44|S|100|171.580000||
B|ARDX|20210520|13:50:45|S|900|6.750000||
B|BFI|20210520|13:50:46|S|100|10.170000||
B|SOXL|20210520|13:50:46|S|16|34.630000||
B|SBAC|20210520|13:50:49|S|51|294.100000||
B|TTD|20210520|13:50:51|S|100|538.440000||
B|BIDU|20210520|13:50:52|S|50|192.970000||
B|GHG|20210520|13:50:53|S|100|13.150000||
B|ORGO|20210520|13:50:56|S|200|16.130000||
B|ROKU|20210520|13:50:56|S|70|332.630000||
B|COIN|20210520|13:50:57|S|1|233.830000||
B|TWTR|20210520|13:50:57|S|30|54.580000||
B|BHR|20210520|13:50:58|S|100|5.910000||
B|MELI|20210520|13:50:59|S|1|1358.470000||
B|OKTA|20210520|13:51:00|S|10|234.290000||
B|TSLA|20210520|13:51:00|S|17|581.400000||
B|TWTR|20210520|13:51:01|S|30|54.585000||
B|UBER|20210520|13:51:01|S|80|49.340000||
B|Z|20210520|13:51:01|S|4|112.000000||
B|TWTR|20210520|13:51:02|S|30|54.585000||
B|TWTR|20210520|13:51:03|S|30|54.580000||
B|BRPA|20210520|13:51:04|S|11|45.715000||
B|KSS|20210520|13:51:05|S|41|54.390000||
B|SPCE|20210520|13:51:06|S|900|19.580000||
B|SPOT|20210520|13:51:08|S|100|230.070000||
B|BBIG|20210520|13:51:09|S|100|3.170000||
B|ZNGA|20210520|13:51:09|S|2|10.505000||
B|POSH|20210520|13:51:10|S|16|39.240000||
B|BX|20210520|13:51:11|S|100|89.500000||
B|DKNG|20210520|13:51:11|S|100|44.400000||
B|BHR|20210520|13:51:12|S|1000|5.910000||
B|POSH|20210520|13:51:14|S|4|39.240000||
B|POSH|20210520|13:51:16|S|5|39.240000||
B|ENPH|20210520|13:51:17|S|40|141.140000||
B|GATO|20210520|13:51:18|S|50|14.890000||
B|GHG|20210520|13:51:18|S|600|13.140000||
B|ZNGA|20210520|13:51:18|S|100|10.500000||
B|CRI|20210520|13:51:19|S|100|100.020000||
B|CRI|20210520|13:51:19|S|100|100.020000||
B|MAT|20210520|13:51:19|S|50|20.105000||
B|TNET|20210520|13:51:19|S|57|77.880000||
B|MCFE|20210520|13:51:20|S|300|24.890000||
B|BGSF|20210520|13:51:23|S|100|12.020000||
B|BFI|20210520|13:51:24|S|99|10.170000||
B|ZNGA|20210520|13:51:24|S|100|10.500000||
B|TSLA|20210520|13:51:27|S|26|581.290000||
B|VIAC|20210520|13:51:28|S|150|41.370000||
B|NFJ|20210520|13:51:30|S|79|14.440000||
B|ENPH|20210520|13:51:32|S|70|141.170000||
B|ENIA|20210520|13:51:33|S|45|6.890000||
B|GHG|20210520|13:51:33|S|500|13.140000||
B|ZM|20210520|13:51:37|S|20|324.240000||
B|BBBY|20210520|13:51:41|S|100|23.400000||
B|PYPL|20210520|13:51:42|S|50|250.940000||
B|UONEK|20210520|13:51:42|S|100|4.600000||
B|FNF|20210520|13:51:43|S|100|46.990000||
B|PI|20210520|13:51:45|S|2|48.580000||
B|GHG|20210520|13:51:46|S|200|13.150000||
B|TWTR|20210520|13:51:46|S|800|54.530000||
B|CSIQ|20210520|13:51:47|S|45|39.470000||
B|APPH|20210520|13:51:51|S|60|14.650000||
B|DKNG|20210520|13:51:52|S|100|44.420000||
B|UONEK|20210520|13:51:55|S|2000|4.630000||
B|ENPH|20210520|13:52:00|S|100|141.220000||
B|BYD|20210520|13:52:02|S|500|58.200000||
B|AAPL|20210520|13:52:04|S|195|127.270000||
B|CSWC|20210520|13:52:04|S|200|24.830000||
B|MX|20210520|13:52:05|S|904|24.260000||
B|NVAX|20210520|13:52:05|S|1|146.200000||
B|MXIM|20210520|13:52:06|S|100|99.080000||
B|RIDE|20210520|13:52:07|S|100|9.820000||
B|AAPL|20210520|13:52:08|S|200|127.290000||
B|CTR|20210520|13:52:08|S|300|23.950000||
B|ZNGA|20210520|13:52:09|S|278|10.505000||
B|LFMD|20210520|13:52:11|S|100|11.770000||
B|LFMD|20210520|13:52:11|S|400|11.770000||
B|ATER|20210520|13:52:12|S|200|17.170000||
B|MA|20210520|13:52:12|S|1|367.560000||
B|TSLA|20210520|13:52:12|S|15|581.530000||
B|MSTR|20210520|13:52:13|S|1|466.900000||
B|BRPA|20210520|13:52:14|S|12|47.550000||
B|SYY|20210520|13:52:14|S|1000|78.770000||
B|UONEK|20210520|13:52:14|S|100|4.660000||
B|ETSY|20210520|13:52:16|S|6|172.930000||
B|SOXL|20210520|13:52:16|S|200|34.660000||
B|SOXL|20210520|13:52:16|S|200|34.660000||
B|TAN|20210520|13:52:16|S|34|78.260000||
B|AAPL|20210520|13:52:17|S|2000|127.310000||
B|BIDU|20210520|13:52:17|S|30|192.840000||
B|CCIV|20210520|13:52:20|S|115|19.800000||
B|CCIV|20210520|13:52:20|S|2000|19.800000||
B|SNAP|20210520|13:52:21|S|200|56.620000||
B|EQIX|20210520|13:52:23|S|1|730.540000||
B|ARKK|20210520|13:52:24|S|470|106.580000||
B|FF|20210520|13:52:29|S|100|12.040000||
B|RNG|20210520|13:52:30|S|20|259.120000||
B|SNAP|20210520|13:52:33|S|100|56.680000||
B|BRPA|20210520|13:52:34|S|34|47.290000||
B|JILL|20210520|13:52:35|S|200|14.660000||
B|JILL|20210520|13:52:35|S|458|14.680000||
B|JILL|20210520|13:52:35|S|500|14.660000||
B|MARA|20210520|13:52:37|S|2|21.820000||
B|SNAP|20210520|13:52:40|S|200|56.670000||
B|LABU|20210520|13:52:41|S|100|61.790000||
B|AIKI|20210520|13:52:42|S|100|1.060000||
B|VLDR|20210520|13:52:45|S|10|10.090000||
B|PPL|20210520|13:52:46|S|239|29.460000||
B|BTBT|20210520|13:52:49|S|100|9.200000||
B|NKLA|20210520|13:52:50|S|100|12.560000||
B|DISCK|20210520|13:52:51|S|800|30.100000||
B|NOW|20210520|13:52:53|S|1|471.620000||
B|QQQ|20210520|13:52:53|S|2|328.940000||
B|PENN|20210520|13:52:56|S|100|77.960000||
B|ZG|20210520|13:52:56|S|100|113.520000||
B|GME|20210520|13:52:58|S|100|171.510000||
B|NVDA|20210520|13:52:58|S|100|583.750000||
B|BYND|20210520|13:53:01|S|10|108.430000||
B|SPY|20210520|13:53:01|S|50|415.320000||
B|MARA|20210520|13:53:02|S|100|21.820000||
B|UONEK|20210520|13:53:02|S|100|4.680000||
B|ZG|20210520|13:53:02|S|100|113.460000||
B|AMD|20210520|13:53:03|S|100|77.650000||
B|TSM|20210520|13:53:03|S|200|113.370000||
B|BRPA|20210520|13:53:05|S|100|45.790000||
B|TSLA|20210520|13:53:07|S|50|580.350000||
B|TSLA|20210520|13:53:08|S|100|580.270000||
B|TSLA|20210520|13:53:08|S|100|580.270000||
B|TSLA|20210520|13:53:08|S|200|580.260000||
B|GHVI|20210520|13:53:09|S|2|12.540000||
B|BABA|20210520|13:53:11|S|100|217.490000||
B|ROKU|20210520|13:53:11|S|500|332.300000||
B|TSLA|20210520|13:53:11|S|16|579.950000||
B|PTON|20210520|13:53:12|S|245|99.570000||
B|TSLA|20210520|13:53:14|S|400|579.670000||
B|UONEK|20210520|13:53:15|S|100|4.680000||
B|BBIG|20210520|13:53:16|S|100|3.130000||
B|ZYNE|20210520|13:53:16|S|100|4.720000||
B|TSLA|20210520|13:53:18|S|30|579.710000||
B|AMZN|20210520|13:53:19|S|100|3245.090000||
B|AMZN|20210520|13:53:19|S|100|3245.100000||
B|AMZN|20210520|13:53:19|S|100|3245.160000||
B|LMND|20210520|13:53:19|S|50|77.530000||
B|RDS/B|20210520|13:53:19|S|19|37.540000||
B|AMZN|20210520|13:53:21|S|1|3246.290000||
B|ZI|20210520|13:53:21|S|100|43.070000||
B|TSLA|20210520|13:53:22|S|300|579.720000||
B|SPGI|20210520|13:53:23|S|27|374.740000||
B|DRD|20210520|13:53:27|S|499|12.335000||
B|SYY|20210520|13:53:28|S|500|79.670000||
B|PTON|20210520|13:53:29|S|50|99.510000||
B|AHT|20210520|13:53:30|S|140|2.875000||
B|BYND|20210520|13:53:31|S|100|108.240000||
B|ANTE|20210520|13:53:32|S|100|3.760000||
B|COIN|20210520|13:53:32|S|100|233.250000||
B|BNTX|20210520|13:53:33|S|50|202.470000||
B|MSFT|20210520|13:53:35|S|100|247.170000||
B|MSFT|20210520|13:53:36|S|100|247.160000||
B|SPCE|20210520|13:53:36|S|100|19.500000||
B|ZG|20210520|13:53:36|S|100|113.405000||
B|IHT|20210520|13:53:37|S|100|6.070000||
B|OPBK|20210520|13:53:38|S|87|10.500000||
B|SKT|20210520|13:53:38|S|40|15.980000||
B|BFI|20210520|13:53:40|S|99|10.170000||
B|SPY|20210520|13:53:40|S|200|415.160000||
B|SSO|20210520|13:53:42|S|200|111.740000||
B|SSO|20210520|13:53:42|S|2000|111.730000||
B|SIL|20210520|13:53:43|S|20|48.020000||
B|UONEK|20210520|13:53:43|S|100|4.700000||
B|MOS|20210520|13:53:45|S|100|34.685000||
B|SSO|20210520|13:53:45|S|3100|111.735000||
B|PLUG|20210520|13:53:46|S|200|26.930000||
B|MA|20210520|13:53:47|S|2|367.340000||
B|SPWR|20210520|13:53:48|S|8|23.590000||
B|SSO|20210520|13:53:48|S|200|111.710000||
B|ZTO|20210520|13:53:48|S|100|32.930000||
B|BEKE|20210520|13:53:52|S|600|48.960000||
B|CAT|20210520|13:53:52|S|10|234.170000||
B|BABA|20210520|13:53:53|S|100|217.410000||
B|XPEV|20210520|13:53:53|S|100|29.020000||
B|RIOT|20210520|13:53:54|S|50|24.290000||
B|SE|20210520|13:53:55|S|20|240.620000||
B|SPY|20210520|13:53:55|S|200|414.880000||
B|WKHS|20210520|13:53:55|S|3000|8.405000||
B|AMAT|20210520|13:53:56|S|12|128.720000||
B|LAZR|20210520|13:53:57|S|36|19.960000||
B|PXD|20210520|13:53:57|S|100|149.690000||
B|TSLA|20210520|13:53:59|S|50|578.735000||
B|DDD|20210520|13:54:00|S|75|24.430000||
B|TSLA|20210520|13:54:00|S|34|578.360000||
B|ARKK|20210520|13:54:02|S|2000|105.960000||
B|ARKK|20210520|13:54:02|S|2000|105.960000||
B|URBN|20210520|13:54:02|S|100|33.940000||
B|ZI|20210520|13:54:02|S|100|43.050000||
B|AAPL|20210520|13:54:03|S|1|126.960000||
B|ARKK|20210520|13:54:03|S|100|105.970000||
B|ZM|20210520|13:54:03|S|2|323.050000||
B|ARKK|20210520|13:54:04|S|100|105.960000||
B|CSCO|20210520|13:54:04|S|100|52.660000||
B|PSHG|20210520|13:54:04|S|600|5.370000||
B|SPCE|20210520|13:54:06|S|100|19.380000||
B|TAN|20210520|13:54:06|S|100|77.910000||
B|SOXL|20210520|13:54:07|S|100|34.250000||
B|SOXL|20210520|13:54:07|S|200|34.240000||
B|TSLA|20210520|13:54:07|S|2|578.115000||
B|NEGG|20210520|13:54:08|S|183|13.730000||
B|AMD|20210520|13:54:09|S|16|77.400000||
B|AMD|20210520|13:54:09|S|100|77.400000||
B|AAPL|20210520|13:54:10|S|200|126.990000||
B|ARKK|20210520|13:54:10|S|100|105.930000||
B|TSLA|20210520|13:54:11|S|100|578.250000||
B|CHI|20210520|13:54:14|S|237|14.240000||
B|TSLA|20210520|13:54:14|S|100|578.440000||
B|ZLAB|20210520|13:54:14|S|500|161.890000||
B|ENPH|20210520|13:54:15|S|500|140.070000||
B|DISCA|20210520|13:54:17|S|400|31.970000||
B|GME|20210520|13:54:17|S|7|170.520000||
B|ARKK|20210520|13:54:18|S|100|105.940000||
B|BTBT|20210520|13:54:18|S|300|9.140000||
B|SPCE|20210520|13:54:18|S|100|19.380000||
B|SPCE|20210520|13:54:18|S|100|19.380000||
B|SPCE|20210520|13:54:18|S|400|19.380000||
B|PFE|20210520|13:54:19|S|1|40.100000||
B|COIN|20210520|13:54:20|S|100|232.340000||
B|SPY|20210520|13:54:20|S|50|414.815000||
B|TSLA|20210520|13:54:21|S|120|579.130000||
B|BRPA|20210520|13:54:23|S|34|46.660000||
B|TSLA|20210520|13:54:24|S|120|579.010000||
B|POSH|20210520|13:54:25|S|10|38.570000||
B|GME|20210520|13:54:26|S|5|170.720000||
B|PTON|20210520|13:54:27|S|40|99.520000||
B|TSLA|20210520|13:54:30|S|150|578.990000||
B|BA|20210520|13:54:31|S|30|225.570000||
B|TSLA|20210520|13:54:31|S|300|579.090000||
B|MILE|20210520|13:54:32|S|16|7.490000||
B|SHOP|20210520|13:54:33|S|45|1213.210000||
B|CSPR|20210520|13:54:34|S|269|9.400000||
B|AZYO|20210520|13:54:36|S|28|11.740000||
B|RAMP|20210520|13:54:36|S|21|47.040000||
B|HD|20210520|13:54:37|S|7|316.990000||
B|PYPL|20210520|13:54:40|S|10|250.170000||
B|AAPL|20210520|13:54:43|S|100|127.050000||
B|IFBD|20210520|13:54:46|S|50|4.160000||
B|ARKG|20210520|13:54:48|S|50|78.580000||
B|ARKK|20210520|13:54:50|S|13|106.090000||
B|BABA|20210520|13:54:51|S|100|217.280000||
B|NVDA|20210520|13:54:55|S|100|582.350000||
B|BRPA|20210520|13:54:59|S|40|46.280000||
B|DTIL|20210520|13:54:59|S|400|10.050000||
B|AMZN|20210520|13:55:02|S|100|3244.590000||
B|AMZN|20210520|13:55:02|S|100|3245.130000||
B|SQ|20210520|13:55:02|S|100|203.800000||
B|U|20210520|13:55:02|S|100|89.950000||
B|BRPA|20210520|13:55:03|S|100|46.280000||
B|NXPI|20210520|13:55:06|S|14|199.060000||
B|NVDA|20210520|13:55:07|S|100|581.870000||
B|AAPL|20210520|13:55:08|S|100|127.020000||
B|TDOC|20210520|13:55:09|S|10|141.190000||
B|XOM|20210520|13:55:09|S|100|58.400000||
B|ZS|20210520|13:55:09|S|100|170.955000||
B|BEKE|20210520|13:55:11|S|100|49.000000||
B|AMAT|20210520|13:55:12|S|50|128.580000||
B|SPCE|20210520|13:55:13|S|99|19.350000||
B|TSLA|20210520|13:55:13|S|20|579.230000||
B|UBER|20210520|13:55:14|S|300|49.180000||
B|BA|20210520|13:55:16|S|15|225.360000||
B|BMBL|20210520|13:55:17|S|10|39.260000||
B|BEKE|20210520|13:55:18|S|100|48.990000||
B|TSLA|20210520|13:55:20|S|100|579.030000||
B|ZOM|20210520|13:55:20|S|100|0.780000||
B|BCBP|20210520|13:55:21|S|55|14.160000||
B|SOXL|20210520|13:55:21|S|100|34.260000||
B|ZG|20210520|13:55:22|S|100|113.080000||
B|AAL|20210520|13:55:26|S|1300|22.355000||
B|AAL|20210520|13:55:26|S|1400|22.360000||
B|BRPA|20210520|13:55:26|S|1|46.630000||
B|POLA|20210520|13:55:26|S|100|9.550000||
B|CDMO|20210520|13:55:27|S|49|20.020000||
B|TTD|20210520|13:55:28|S|5|536.370000||
B|BFI|20210520|13:55:30|S|100|10.160000||
B|BABA|20210520|13:55:33|S|28|217.010000||
B|VERA|20210520|13:55:33|S|192|19.840000||
B|FOSL|20210520|13:55:34|S|70|11.420000||
B|AAPL|20210520|13:55:36|S|300|127.040000||
B|PFFD|20210520|13:55:36|S|1|25.530000||
B|PAG|20210520|13:55:39|S|1|84.920000||
B|PTON|20210520|13:55:39|S|20|99.350000||
B|BABA|20210520|13:55:40|S|15|216.960000||
B|BRPA|20210520|13:55:42|S|50|45.910000||
B|BRPA|20210520|13:55:42|S|100|45.880000||
B|LRCX|20210520|13:55:43|S|10|622.560000||
B|AMC|20210520|13:55:44|S|100|12.255000||
B|ISUN|20210520|13:55:44|S|100|8.830000||
B|UONEK|20210520|13:55:44|S|100|4.650000||
B|CDE|20210520|13:55:45|S|100|9.940000||
B|BTG|20210520|13:55:46|S|100|5.250000||
B|SNOW|20210520|13:55:47|S|100|232.020000||
B|SNOW|20210520|13:55:47|S|200|232.010000||
B|COIN|20210520|13:55:48|S|50|231.930000||
B|TWLO|20210520|13:55:48|S|15|315.730000||
B|PG|20210520|13:55:49|S|300|138.570000||
B|XPEL|20210520|13:55:49|S|13|75.850000||
B|FDX|20210520|13:55:51|S|1|308.330000||
B|TSLA|20210520|13:55:51|S|1|579.650000||
B|W|20210520|13:55:51|S|100|310.890000||
B|NIO|20210520|13:55:56|S|100|34.250000||
B|VXX|20210520|13:55:56|S|100|40.580000||
B|LABU|20210520|13:55:57|S|100|61.190000||
B|PLUG|20210520|13:55:58|S|100|26.800000||
B|TSLA|20210520|13:55:58|S|100|579.490000||
B|DASH|20210520|13:56:00|S|50|134.320000||
B|TSLA|20210520|13:56:00|S|17|579.490000||
B|UONEK|20210520|13:56:00|S|100|4.680000||
B|AMAT|20210520|13:56:01|S|1700|128.590000||
B|AAPL|20210520|13:56:02|S|9|127.080000||
B|AMD|20210520|13:56:03|S|604|77.530000||
B|BA|20210520|13:56:03|S|20|225.550000||
B|SPY|20210520|13:56:04|S|300|414.865000||
B|ZTS|20210520|13:56:05|S|100|175.210000||
B|CSCO|20210520|13:56:08|S|100|52.690000||
B|LYFT|20210520|13:56:09|S|100|50.840000||
B|CSIQ|20210520|13:56:10|S|7|39.180000||
B|DASH|20210520|13:56:10|S|400|134.360000||
B|COIN|20210520|13:56:11|S|1|231.980000||
B|TJX|20210520|13:56:11|S|200|67.480000||
B|BRPA|20210520|13:56:12|S|294|45.290000||
B|TSLA|20210520|13:56:12|S|5|579.510000||
B|LABD|20210520|13:56:13|S|200|24.490000||
B|LABD|20210520|13:56:13|S|2000|24.490000||
B|FROG|20210520|13:56:14|S|5|38.880000||
B|LI|20210520|13:56:14|S|400|20.400000||
B|ALLT|20210520|13:56:19|S|55|17.860000||
B|LMFA|20210520|13:56:19|S|50|4.630000||
B|ORCL|20210520|13:56:19|S|125|78.920000||
B|VOO|20210520|13:56:19|S|5|381.430000||
B|TSLA|20210520|13:56:22|S|100|579.470000||
B|VRTX|20210520|13:56:23|S|50|216.780000||
B|CHI|20210520|13:56:24|S|100|14.240000||
B|LTRPA|20210520|13:56:24|S|200|4.480000||
B|KKR|20210520|13:56:26|S|50|55.300000||
B|SEDG|20210520|13:56:26|S|1|245.590000||
B|IFRX|20210520|13:56:28|S|100|2.930000||
B|VRRM|20210520|13:56:28|S|100|14.920000||
B|SQ|20210520|13:56:30|S|100|203.870000||
B|NVO|20210520|13:56:32|S|6|80.980000||
B|AMTX|20210520|13:56:34|S|90|10.670000||
B|JNJ|20210520|13:56:35|S|1|171.120000||
B|BRPA|20210520|13:56:36|S|10|45.330000||
B|POSH|20210520|13:56:36|S|50|38.730000||
B|CLF|20210520|13:56:38|S|50|18.400000||
B|ZLAB|20210520|13:56:38|S|100|161.980000||
B|BRK/B|20210520|13:56:40|S|10|286.590000||
B|BIGC|20210520|13:56:42|S|100|51.040000||
B|OCGN|20210520|13:56:44|S|700|8.985000||
B|POSH|20210520|13:56:45|S|25|38.670000||
B|SPCE|20210520|13:56:46|S|600|19.330000||
B|ZOM|20210520|13:56:49|S|100|0.780000||
B|ZIM|20210520|13:56:51|S|100|43.075000||
B|DIS|20210520|13:56:54|S|1|171.330000||
B|BRPA|20210520|13:56:56|S|7|45.800000||
B|ZOM|20210520|13:56:56|S|400|0.780000||
B|VXX|20210520|13:56:58|S|100|40.530000||
B|ZOM|20210520|13:56:58|S|100|0.780000||
B|ZOM|20210520|13:56:59|S|600|0.780000||
B|ZS|20210520|13:56:59|S|100|171.050000||
B|SPXU|20210520|13:57:00|S|500|20.315000||
B|FROG|20210520|13:57:03|S|200|38.870000||
B|SYY|20210520|13:57:04|S|100|80.300000||
B|AAPL|20210520|13:57:05|S|1|127.100000||
B|TSLA|20210520|13:57:06|S|120|579.620000||
B|ZS|20210520|13:57:10|S|100|171.155000||
B|VXX|20210520|13:57:11|S|100|40.500000||
B|QQQ|20210520|13:57:12|S|1|328.570000||
B|ATOS|20210520|13:57:14|S|1|3.230000||
B|WISH|20210520|13:57:16|S|100|9.240000||
B|TSLA|20210520|13:57:18|S|5|579.730000||
B|VACQ|20210520|13:57:19|S|1000|9.940000||
B|VACQ|20210520|13:57:19|S|1600|9.940000||
B|NVDA|20210520|13:57:20|S|10|583.060000||
B|AMZN|20210520|13:57:23|S|100|3245.960000||
B|GLD|20210520|13:57:24|S|1|175.820000||
B|POSH|20210520|13:57:26|S|100|38.690000||
B|DKNG|20210520|13:57:27|S|5|44.270000||
B|BLNK|20210520|13:57:28|S|10|31.630000||
B|AMTX|20210520|13:57:29|S|100|10.650000||
B|ETO|20210520|13:57:31|S|70|28.850000||
B|GATO|20210520|13:57:31|S|238|14.850000||
B|PSTV|20210520|13:57:31|S|1800|2.240000||
B|SPCE|20210520|13:57:32|S|800|19.385000||
B|BFI|20210520|13:57:33|S|49|10.150000||
B|PATH|20210520|13:57:33|S|100|76.030000||
B|Z|20210520|13:57:36|S|100|111.620000||
B|BIIB|20210520|13:57:37|S|50|287.120000||
B|TRP|20210520|13:57:37|S|100|50.190000||
B|AAPL|20210520|13:57:38|S|5|127.130000||
B|COIN|20210520|13:57:38|S|5|231.730000||
B|MSTR|20210520|13:57:38|S|3|464.920000||
B|LULU|20210520|13:57:42|S|100|317.170000||
B|PRPO|20210520|13:57:45|S|100|4.780000||
B|BFI|20210520|13:57:47|S|53|10.150000||
B|SOXL|20210520|13:57:49|S|20|34.380000||
B|NEGG|20210520|13:57:50|S|100|13.980000||
B|STEM|20210520|13:57:50|S|100|20.930000||
B|ASUR|20210520|13:57:51|S|400|8.600000||
B|AMAT|20210520|13:57:52|S|100|128.600000||
B|RIDE|20210520|13:57:53|S|2000|9.800000||
B|AMD|20210520|13:57:54|S|77|77.600000||
B|EBAY|20210520|13:57:58|S|20|59.740000||
B|DAL|20210520|13:58:04|S|100|45.120000||
B|GOLD|20210520|13:58:07|S|8|24.850000||
B|LOGI|20210520|13:58:07|S|1|112.100000||
B|VLDR|20210520|13:58:08|S|300|10.020000||
B|JZXN|20210520|13:58:09|S|100|7.720000||
B|MSTR|20210520|13:58:11|S|1|464.540000||
B|SPY|20210520|13:58:14|S|200|415.055000||
B|WFC|20210520|13:58:18|S|135|45.680000||
B|SE|20210520|13:58:21|S|18|241.140000||
B|EPAM|20210520|13:58:22|S|100|470.060000||
B|MRM|20210520|13:58:22|S|100|10.090000||
B|EPAM|20210520|13:58:23|S|30|470.060000||
B|SFIX|20210520|13:58:24|S|100|47.330000||
B|HD|20210520|13:58:25|S|40|317.130000||
B|TECL|20210520|13:58:25|S|100|44.360000||
B|RMO|20210520|13:58:26|S|100|7.420000||
B|AMC|20210520|13:58:29|S|200|12.215000||
B|TSLA|20210520|13:58:29|S|100|579.450000||
B|RILY|20210520|13:58:31|S|9|70.080000||
B|SNAP|20210520|13:58:34|S|2000|56.800000||
B|RL|20210520|13:58:36|S|900|120.060000||
B|VXX|20210520|13:58:36|S|81|40.520000||
B|DISCA|20210520|13:58:37|S|653|31.980000||
B|GATO|20210520|13:58:37|S|100|14.910000||
B|GOF|20210520|13:58:38|S|200|20.340000||
B|JNJ|20210520|13:58:41|S|10|171.220000||
B|RNG|20210520|13:58:43|S|19|258.690000||
B|TBI|20210520|13:58:43|S|156|25.540000||
B|NFLX|20210520|13:58:44|S|100|501.560000||
B|VAPO|20210520|13:58:45|S|400|18.640000||
B|IOVA|20210520|13:58:47|S|100|18.610000||
B|MSFT|20210520|13:58:48|S|1|247.260000||
B|TSM|20210520|13:58:48|S|100|113.300000||
B|AMAT|20210520|13:58:50|S|80|128.770000||
B|SNOW|20210520|13:58:50|S|50|231.980000||
B|IKT|20210520|13:58:53|S|40|4.660000||
B|RIOT|20210520|13:58:55|S|3|24.290000||
B|BG|20210520|13:58:57|S|1300|85.190000||
B|SXC|20210520|13:58:57|S|100|6.880000||
B|SXC|20210520|13:58:57|S|100|6.880000||
B|XEL|20210520|13:58:57|S|500|71.830000||
B|BRPA|20210520|13:58:58|S|126|45.870000||
B|TTD|20210520|13:58:58|S|16|537.790000||
B|VXX|20210520|13:58:59|S|100|40.510000||
B|BMBL|20210520|13:59:00|S|200|39.240000||
B|NIO|20210520|13:59:00|S|600|34.200000||
B|STEM|20210520|13:59:02|S|100|20.920000||
B|RETA|20210520|13:59:04|S|5|109.920000||
B|PTON|20210520|13:59:07|S|100|99.230000||
B|AHT|20210520|13:59:10|S|100|2.890000||
B|CRWD|20210520|13:59:10|S|100|202.740000||
B|ETV|20210520|13:59:10|S|392|16.170000||
B|CLWT|20210520|13:59:11|S|600|4.340000||
B|SNAP|20210520|13:59:12|S|600|56.860000||
B|ABNB|20210520|13:59:13|S|50|136.970000||
B|AMD|20210520|13:59:13|S|100|77.630000||
B|TSLA|20210520|13:59:13|S|100|579.330000||
B|ACMR|20210520|13:59:16|S|10|67.460000||
B|TSLA|20210520|13:59:18|S|6|579.460000||
B|MA|20210520|13:59:20|S|19|367.610000||
B|MRNA|20210520|13:59:20|S|20|164.740000||
B|ZG|20210520|13:59:20|S|100|112.955000||
B|PTON|20210520|13:59:21|S|100|99.150000||
B|BYND|20210520|13:59:23|S|24|107.830000||
B|JNJ|20210520|13:59:27|S|100|171.210000||
B|TUYA|20210520|13:59:27|S|80|24.840000||
B|GME|20210520|13:59:30|S|49|170.640000||
B|TSLA|20210520|13:59:30|S|40|579.740000||
B|BBIG|20210520|13:59:33|S|100|3.100000||
B|ZSAN|20210520|13:59:33|S|125|0.757800||
B|RILY|20210520|13:59:36|S|20|70.080000||
B|ZIOP|20210520|13:59:37|S|15|3.075000||
B|CHWY|20210520|13:59:38|S|200|70.090000||
B|APPN|20210520|13:59:39|S|200|83.660000||
B|ABNB|20210520|13:59:42|S|30|137.010000||
B|TSLA|20210520|13:59:42|S|1|579.920000||
B|UONEK|20210520|13:59:43|S|100|4.710000||
B|BRK/B|20210520|13:59:48|S|1|286.750000||
B|TSLA|20210520|13:59:50|S|58|579.890000||
B|ZM|20210520|13:59:51|S|15|323.780000||
B|BRPA|20210520|13:59:55|S|100|46.830000||
B|SYY|20210520|13:59:55|S|400|79.950000||
B|PDD|20210520|13:59:56|S|30|130.760000||
B|JNJ|20210520|13:59:59|S|1|171.190000||
B|SNOW|20210520|14:00:00|S|100|231.940000||
B|TSLA|20210520|14:00:00|S|600|579.890000||
B|ZBH|20210520|14:00:00|E|200|166.949800||
B|VXX|20210520|14:00:01|S|89|40.470000||
B|TSLA|20210520|14:00:04|S|100|579.980000||
B|TSLA|20210520|14:00:05|S|27|580.080000||
B|SNAP|20210520|14:00:09|S|100|56.970000||
B|SOL|20210520|14:00:10|S|20|7.550000||
B|SPCE|20210520|14:00:11|S|300|19.410000||
B|ZOM|20210520|14:00:11|S|1500|0.780000||
B|PTON|20210520|14:00:12|S|100|99.370000||
B|PTON|20210520|14:00:12|S|187|99.370000||
B|ZSAN|20210520|14:00:15|S|14|0.757800||
B|AMAT|20210520|14:00:17|S|100|128.850000||
B|SPCE|20210520|14:00:18|S|316|19.390000||
B|TSLA|20210520|14:00:19|S|20|580.200000||
B|UVXY|20210520|14:00:20|S|757|4.550000||
B|UVXY|20210520|14:00:20|S|19700|4.555000||
B|SQ|20210520|14:00:22|S|1|204.070000||
B|TSLA|20210520|14:00:22|S|100|579.910000||
B|VXX|20210520|14:00:22|S|100|40.440000||
B|AG|20210520|14:00:23|S|200|17.720000||
B|BRPA|20210520|14:00:23|S|50|46.340000||
B|NEGG|20210520|14:00:23|S|25|13.860000||
B|NIO|20210520|14:00:23|S|5|34.210000||
B|UCO|20210520|14:00:23|S|4|58.130000||
B|RIDE|20210520|14:00:24|S|100|9.810000||
B|SOXL|20210520|14:00:24|S|100|34.450000||
B|BABA|20210520|14:00:26|S|2|216.990000||
B|NTP|20210520|14:00:26|S|200|23.720000||
B|QS|20210520|14:00:27|S|100|27.090000||
B|UONE|20210520|14:00:28|S|1686|8.750000||
B|URBN|20210520|14:00:28|S|50|34.170000||
B|DOCU|20210520|14:00:29|S|3|195.520000||
B|UPST|20210520|14:00:29|S|50|139.730000||
B|QS|20210520|14:00:31|S|100|27.080000||
B|ZM|20210520|14:00:31|S|100|323.925000||
B|GLQ|20210520|14:00:32|S|3|15.440000||
B|TSLA|20210520|14:00:34|S|1|579.840000||
B|KO|20210520|14:00:36|S|100|54.780000||
B|PG|20210520|14:00:36|S|1000|138.670000||
B|SNAP|20210520|14:00:36|S|100|56.960000||
B|NFLX|20210520|14:00:37|S|100|501.470000||
B|ARKK|20210520|14:00:40|S|100|106.150000||
B|ARKK|20210520|14:00:40|S|100|106.150000||
B|SPG|20210520|14:00:40|S|200|121.880000||
B|GME|20210520|14:00:41|S|200|170.750000||
B|BEKE|20210520|14:00:42|S|25|49.000000||
B|PWR|20210520|14:00:43|S|200|90.660000||
B|VIAC|20210520|14:00:43|S|51|41.290000||
B|NVDA|20210520|14:00:47|S|10|583.470000||
B|PTON|20210520|14:00:47|S|136|99.250000||
B|MCD|20210520|14:00:49|S|50|232.900000||
B|WIX|20210520|14:00:52|S|20|248.320000||
B|SNAP|20210520|14:00:53|S|200|56.890000||
B|ZS|20210520|14:00:53|S|2|171.440000||
B|BBIG|20210520|14:00:55|S|100|3.130000||
B|NIO|20210520|14:00:56|S|1|34.190000||
B|SPY|20210520|14:00:58|S|100|415.185000||
B|ECH|20210520|14:00:59|S|100|28.280000||
B|MTEM|20210520|14:01:01|S|50|8.780000||
B|ZYNE|20210520|14:01:01|S|100|4.720000||
B|CLF|20210520|14:01:04|S|600|18.340000||
B|CLF|20210520|14:01:04|S|700|18.340000||
B|CLF|20210520|14:01:04|S|2000|18.350000||
B|TGB|20210520|14:01:05|S|100|2.255000||
B|ONCT|20210520|14:01:06|S|100|5.320000||
B|GOLD|20210520|14:01:07|S|28|24.830000||
B|ARKK|20210520|14:01:09|S|100|106.110000||
B|ARKK|20210520|14:01:09|S|100|106.110000||
B|ETSY|20210520|14:01:10|S|12|171.960000||
B|TSLA|20210520|14:01:11|S|100|579.510000||
B|VIPS|20210520|14:01:14|S|2000|22.050000||
B|DQ|20210520|14:01:15|S|22|77.160000||
B|GLV|20210520|14:01:16|S|3|12.130000||
B|PAGP|20210520|14:01:21|S|200|10.615000||
B|SBNY|20210520|14:01:22|S|50|233.950000||
B|TSLA|20210520|14:01:22|S|6|579.690000||
B|COIN|20210520|14:01:24|S|2|231.490000||
B|CHI|20210520|14:01:25|S|700|14.250000||
B|SQ|20210520|14:01:25|S|25|204.130000||
B|NTP|20210520|14:01:26|S|100|23.710000||
B|FTCI|20210520|14:01:27|S|400|8.720000||
B|ONTX|20210520|14:01:27|S|4449|0.758500||
B|TGT|20210520|14:01:28|S|100|221.660000||
B|ABG|20210520|14:01:29|S|20|194.340000||
B|CVS|20210520|14:01:31|S|19|89.090000||
B|AMTX|20210520|14:01:34|S|100|10.650000||
B|GEVO|20210520|14:01:35|S|1090|6.520000||
B|AGEN|20210520|14:01:39|S|500|4.165000||
B|NUGT|20210520|14:01:40|S|100|78.980000||
B|DISCA|20210520|14:01:41|S|111|31.940000||
B|NUGT|20210520|14:01:42|S|87|78.980000||
B|ATOS|20210520|14:01:46|S|1|3.215000||
B|T|20210520|14:01:48|S|5|29.560000||
B|RETA|20210520|14:01:50|S|10|109.700000||
B|TSLA|20210520|14:01:51|S|200|579.790000||
B|NOK|20210520|14:01:52|S|24|5.110000||
B|TDOC|20210520|14:01:54|S|15|141.490000||
B|ATOS|20210520|14:01:57|S|1|3.215000||
B|APPS|20210520|14:02:00|S|10|62.280000||
B|NOK|20210520|14:02:00|S|300|5.115000||
B|SNOW|20210520|14:02:01|S|39|232.330000||
B|PDSB|20210520|14:02:03|S|25|6.970000||
B|SNOW|20210520|14:02:04|S|500|232.330000||
B|TSLA|20210520|14:02:07|S|1|580.490000||
B|LULU|20210520|14:02:08|S|25|317.880000||
B|AMAT|20210520|14:02:11|S|100|128.790000||
B|AMAT|20210520|14:02:11|S|100|128.790000||
B|TSLA|20210520|14:02:14|S|100|580.280000||
B|QQQ|20210520|14:02:15|S|10|328.770000||
B|UVXY|20210520|14:02:15|S|100|4.550000||
B|GLDM|20210520|14:02:18|S|1|18.665000||
B|ZOM|20210520|14:02:18|S|100|0.780000||
B|OXBR|20210520|14:02:19|S|100|2.630000||
B|MRNA|20210520|14:02:20|S|400|164.990000||
B|TSLA|20210520|14:02:23|S|2|580.260000||
B|X|20210520|14:02:23|S|300|23.660000||
B|FCX|20210520|14:02:27|S|200|41.060000||
B|NNDM|20210520|14:02:27|S|500|6.270000||
B|NIO|20210520|14:02:29|S|2000|34.250000||
B|RY|20210520|14:02:29|S|20|101.920000||
B|GLD|20210520|14:02:31|S|3|175.690000||
B|TSLA|20210520|14:02:31|S|100|580.380000||
B|TSLA|20210520|14:02:35|S|10|580.320000||
B|PYPL|20210520|14:02:36|S|4|250.680000||
B|BTBT|20210520|14:02:37|S|187|9.190000||
B|BRPA|20210520|14:02:38|S|50|45.890000||
B|SKLZ|20210520|14:02:38|S|657|15.580000||
B|SKLZ|20210520|14:02:38|S|2000|15.580000||
B|PLCE|20210520|14:02:40|S|200|92.870000||
B|ANGI|20210520|14:02:42|S|40|13.600000||
B|SKLZ|20210520|14:02:44|S|100|15.590000||
B|TERN|20210520|14:02:44|S|100|16.490000||
B|TERN|20210520|14:02:44|S|300|16.460000||
B|DISCA|20210520|14:02:45|S|113|31.940000||
B|RIOT|20210520|14:02:45|S|30|24.130000||
B|U|20210520|14:02:45|S|100|90.100000||
B|SE|20210520|14:02:48|S|100|241.470000||
B|MARA|20210520|14:02:53|S|200|21.480000||
B|DOCU|20210520|14:02:54|S|25|195.500000||
B|TAN|20210520|14:02:54|S|100|78.080000||
B|WISH|20210520|14:02:54|S|133|9.210000||
B|CRWD|20210520|14:02:56|S|6|203.470000||
B|EXPR|20210520|14:02:56|S|100|3.435000||
B|ZNGA|20210520|14:02:56|S|100|10.485000||
B|NTP|20210520|14:02:57|S|100|23.710000||
B|SPCE|20210520|14:02:58|S|200|19.350000||
B|SPCE|20210520|14:02:59|S|200|19.350000||
B|FLGT|20210520|14:03:01|S|7|73.230000||
B|TQQQ|20210520|14:03:01|S|110|98.080000||
B|AEHL|20210520|14:03:02|S|1000|2.600000||
B|DKNG|20210520|14:03:02|S|1|44.200000||
B|ENPH|20210520|14:03:03|S|90|140.980000||
B|CRWD|20210520|14:03:05|S|1|203.470000||
B|ORCL|20210520|14:03:06|S|300|79.060000||
B|DBTX|20210520|14:03:07|S|400|7.860000||
B|GOOG|20210520|14:03:07|S|1|2351.190000||
B|BYND|20210520|14:03:08|S|46|107.950000||
B|STRO|20210520|14:03:10|S|359|18.560000||
B|ABNB|20210520|14:03:11|S|100|136.940000||
B|ZBH|20210520|14:03:14|S|1|166.950000||
B|PXF|20210520|14:03:15|S|1|48.900000||
B|RIDE|20210520|14:03:18|S|133|9.770000||
B|UVXY|20210520|14:03:18|S|2000|4.540000||
B|UVXY|20210520|14:03:18|S|5400|4.540000||
B|NETE|20210520|14:03:19|S|100|10.880000||
B|SNAP|20210520|14:03:20|S|250|56.720000||
B|OXY|20210520|14:03:21|S|200|24.600000||
B|SPCE|20210520|14:03:21|S|700|19.320000||
B|UONEK|20210520|14:03:22|S|100|4.800000||
B|CMI|20210520|14:03:24|S|30|255.750000||
B|VXX|20210520|14:03:25|S|100|40.320000||
B|WPG|20210520|14:03:25|S|500|1.910000||
B|TLRY|20210520|14:03:26|S|20|14.830000||
B|CSCO|20210520|14:03:27|S|100|52.930000||
B|BA|20210520|14:03:28|S|1|225.820000||
B|UONEK|20210520|14:03:28|S|100|4.790000||
B|NIO|20210520|14:03:29|S|600|34.220000||
B|NIO|20210520|14:03:29|S|1400|34.220000||
B|SQM|20210520|14:03:29|S|20|40.800000||
B|COCP|20210520|14:03:30|S|100|1.130000||
B|ZIM|20210520|14:03:30|S|14|43.280000||
B|MA|20210520|14:03:34|S|100|367.700000||
B|NFLX|20210520|14:03:34|S|100|501.380000||
B|NVVE|20210520|14:03:37|S|100|11.650000||
B|RSP|20210520|14:03:37|S|2000|149.070000||
B|XONE|20210520|14:03:37|S|100|19.420000||
B|BTX|20210520|14:03:38|S|15|17.320000||
B|QRVO|20210520|14:03:41|S|10|178.170000||
B|TSLA|20210520|14:03:41|S|100|579.750000||
B|ZUO|20210520|14:03:41|S|100|14.780000||
B|ABNB|20210520|14:03:42|S|3|136.810000||
B|BRK/B|20210520|14:03:42|S|3|287.110000||
B|NIO|20210520|14:03:43|S|2000|34.220000||
B|ADBE|20210520|14:03:44|S|100|493.380000||
B|ADBE|20210520|14:03:44|S|100|493.390000||
B|ADBE|20210520|14:03:44|S|100|493.410000||
B|VEON|20210520|14:03:47|S|716|1.780000||
B|DKNG|20210520|14:03:49|S|50|44.160000||
B|COIN|20210520|14:03:50|S|400|232.520000||
B|GLOB|20210520|14:03:50|S|1|219.370000||
B|GLOB|20210520|14:03:50|S|1|219.410000||
B|FNV|20210520|14:03:51|S|1|151.390000||
B|PRNT|20210520|14:03:51|S|200|36.900000||
B|FIIIU|20210520|14:03:53|S|10|10.410000||
B|NVDA|20210520|14:03:54|S|100|582.980000||
B|TLRY|20210520|14:03:55|S|12|14.840000||
B|ZLAB|20210520|14:03:56|S|5|161.990000||
B|ZM|20210520|14:03:56|S|1|323.790000||
B|AMC|20210520|14:03:57|S|100|12.235000||
B|TSLA|20210520|14:03:59|S|1|579.750000||
B|KNBE|20210520|14:04:03|S|120|17.900000||
B|TSLA|20210520|14:04:04|S|40|579.630000||
B|XSPA|20210520|14:04:05|S|500|1.365000||
B|Z|20210520|14:04:05|S|5|111.500000||
B|Z|20210520|14:04:05|S|5|111.500000||
B|Z|20210520|14:04:06|S|5|111.500000||
B|CCIV|20210520|14:04:12|S|1100|19.830000||
B|VIAC|20210520|14:04:13|S|55|41.160000||
B|NVDA|20210520|14:04:15|S|100|582.880000||
B|UONEK|20210520|14:04:16|S|100|4.830000||
B|PENN|20210520|14:04:17|S|251|77.750000||
B|ASXC|20210520|14:04:18|S|200|2.090000||
B|VXX|20210520|14:04:20|S|100|40.350000||
B|BEKE|20210520|14:04:21|S|99|49.270000||
B|BDTX|20210520|14:04:23|S|700|13.970000||
B|PTON|20210520|14:04:25|S|100|99.240000||
B|ZBRA|20210520|14:04:26|S|5|493.415000||
B|AAPL|20210520|14:04:27|S|1|127.150000||
B|GPRK|20210520|14:04:28|S|1|14.420000||
B|BFI|20210520|14:04:30|S|50|10.160000||
B|DKS|20210520|14:04:30|S|256|83.690000||
B|UONEK|20210520|14:04:30|S|100|4.850000||
B|VALN|20210520|14:04:31|S|100|30.450000||
B|ETSY|20210520|14:04:32|S|1|171.680000||
B|BRPA|20210520|14:04:36|S|3|45.910000||
B|STEM|20210520|14:04:37|S|100|21.080000||
B|VXX|20210520|14:04:37|S|100|40.350000||
B|LFMD|20210520|14:04:38|S|300|12.080000||
B|AESE|20210520|14:04:39|S|100|2.270000||
B|AVGO|20210520|14:04:39|S|3|455.820000||
B|ASIX|20210520|14:04:40|S|25|29.640000||
B|CCL|20210520|14:04:40|S|1|27.190000||
B|ZIM|20210520|14:04:43|S|23|43.340000||
B|IOVA|20210520|14:04:46|S|100|18.890000||
B|UONEK|20210520|14:04:47|S|100|4.870000||
B|DTST|20210520|14:04:48|S|1|5.960000||
B|GLOB|20210520|14:04:50|S|1|220.000000||
B|SNCY|20210520|14:04:50|S|200|35.320000||
B|TSIA|20210520|14:04:52|S|400|10.060000||
B|PWR|20210520|14:04:53|S|168|90.610000||
B|RIOT|20210520|14:04:54|S|2|24.080000||
B|CCIV|20210520|14:04:55|S|2000|19.830000||
B|UONEK|20210520|14:04:56|S|100|4.900000||
B|UPWK|20210520|14:04:56|S|100|41.050000||
B|FTNT|20210520|14:04:59|S|24|211.930000||
B|QQQ|20210520|14:05:06|S|100|328.710000||
B|TMKR|20210520|14:05:09|S|102|9.720000||
B|RIOT|20210520|14:05:11|S|20|24.030000||
B|IWM|20210520|14:05:13|S|100|218.040000||
B|PSHG|20210520|14:05:13|S|200|5.360000||
B|Z|20210520|14:05:13|S|56|111.530000||
B|SKYT|20210520|14:05:15|S|10|24.890000||
B|LFMD|20210520|14:05:16|S|100|12.070000||
B|TSLA|20210520|14:05:19|S|20|580.320000||
B|NFLX|20210520|14:05:21|S|100|501.240000||
B|RIDE|20210520|14:05:22|S|490|9.780000||
B|TSLA|20210520|14:05:25|S|50|580.230000||
B|TSLA|20210520|14:05:26|S|100|580.220000||
B|CRSP|20210520|14:05:27|S|50|117.040000||
B|PYPL|20210520|14:05:27|S|100|250.880000||
B|FVRR|20210520|14:05:28|S|32|181.940000||
B|IOVA|20210520|14:05:30|S|200|18.890000||
B|APPN|20210520|14:05:31|S|7|83.630000||
B|COIN|20210520|14:05:31|S|1|231.900000||
B|BURL|20210520|14:05:32|S|60|321.320000||
B|VIAC|20210520|14:05:33|S|5|41.150000||
B|PYPL|20210520|14:05:34|S|2|250.900000||
B|AAPL|20210520|14:05:36|S|53|127.150000||
B|ADBE|20210520|14:05:36|S|47|493.440000||
B|SOS|20210520|14:05:37|S|100|3.125000||
B|RL|20210520|14:05:38|S|145|120.480000||
B|AMD|20210520|14:05:40|S|300|77.630000||
B|ENPH|20210520|14:05:40|S|17|141.130000||
B|LABU|20210520|14:05:40|S|820|61.490000||
B|SNSE|20210520|14:05:43|S|500|13.140000||
B|BRPA|20210520|14:05:46|S|144|45.570000||
B|MU|20210520|14:05:47|S|800|80.420000||
B|PEP|20210520|14:05:47|S|200|147.620000||
B|VAL|20210520|14:05:47|S|100|21.160000||
B|ADBE|20210520|14:05:49|S|100|493.450000||
B|ADBE|20210520|14:05:49|S|100|493.460000||
B|INMD|20210520|14:05:49|S|30|78.810000||
B|CAT|20210520|14:05:50|S|4|233.920000||
B|ETSY|20210520|14:05:50|S|1|171.570000||
B|TLRY|20210520|14:05:50|S|1800|14.860000||
B|ABBV|20210520|14:05:53|S|600|117.330000||
B|ABBV|20210520|14:05:53|S|700|117.330000||
B|ADBE|20210520|14:05:54|S|100|493.540000||
B|ADBE|20210520|14:05:54|S|1600|493.570000||
B|ARMK|20210520|14:05:54|S|100|37.030000||
B|ABBV|20210520|14:05:55|S|200|117.330000||
B|ABBV|20210520|14:05:55|S|300|117.330000||
B|ABBV|20210520|14:05:55|S|305|117.320000||
B|SBLK|20210520|14:05:55|S|100|20.550000||
B|IWM|20210520|14:05:58|S|400|217.940000||
B|NIO|20210520|14:05:58|S|100|34.210000||
B|PTON|20210520|14:05:58|S|100|99.120000||
B|JBHT|20210520|14:05:59|S|3|171.020000||
B|TSLA|20210520|14:06:00|S|17|579.840000||
B|DHR|20210520|14:06:02|S|3|254.070000||
B|ZNGA|20210520|14:06:03|S|500|10.460000||
B|NAKD|20210520|14:06:05|S|9818|0.537000||
B|ZUO|20210520|14:06:10|S|100|14.780000||
B|BRPA|20210520|14:06:11|S|2|45.570000||
B|BYND|20210520|14:06:13|S|3|107.810000||
B|SBLK|20210520|14:06:13|S|100|20.560000||
B|SBLK|20210520|14:06:13|S|100|20.610000||
B|TSLA|20210520|14:06:14|S|1|580.120000||
B|UONEK|20210520|14:06:14|S|100|4.910000||
B|PINS|20210520|14:06:16|S|100|60.100000||
B|SYY|20210520|14:06:16|S|993|80.180000||
B|TTD|20210520|14:06:17|S|3|538.780000||
B|SPCE|20210520|14:06:19|S|100|19.360000||
B|SBLK|20210520|14:06:20|S|100|20.620000||
B|SBLK|20210520|14:06:21|S|100|20.620000||
B|SBLK|20210520|14:06:21|S|100|20.620000||
B|RILY|20210520|14:06:23|S|20|70.060000||
B|COIN|20210520|14:06:24|S|60|231.700000||
B|UAL|20210520|14:06:26|S|74|54.570000||
B|RC|20210520|14:06:31|S|700|14.580000||
B|BEKE|20210520|14:06:33|S|25|49.130000||
B|SBLK|20210520|14:06:36|S|100|20.650000||
B|SBLK|20210520|14:06:36|S|500|20.640000||
B|SNPR|20210520|14:06:39|S|1000|9.950000||
B|SPCE|20210520|14:06:40|S|200|19.350000||
B|MTL|20210520|14:06:44|S|7|2.140000||
B|AMD|20210520|14:06:46|S|100|77.640000||
B|BRPA|20210520|14:06:46|S|200|43.680000||
B|ZTO|20210520|14:06:47|S|100|32.820000||
B|SQ|20210520|14:06:48|S|5|204.260000||
B|SHOP|20210520|14:06:52|S|3|1213.870000||
B|ISRG|20210520|14:06:55|S|10|836.150000||
B|CVAC|20210520|14:06:58|S|9|112.670000||
B|GOCO|20210520|14:06:59|S|200|11.760000||
B|BYFC|20210520|14:07:00|S|100|2.400000||
B|UONEK|20210520|14:07:00|S|100|4.860000||
B|VXX|20210520|14:07:01|S|1200|40.120000||
B|BRPA|20210520|14:07:09|S|100|41.840000||
B|VIST|20210520|14:07:09|S|100|3.220000||
B|JNJ|20210520|14:07:11|S|107|171.280000||
B|MRK|20210520|14:07:11|S|260|79.820000||
B|UONEK|20210520|14:07:11|S|100|4.870000||
B|BRPA|20210520|14:07:14|S|50|42.000000||
B|AMC|20210520|14:07:15|S|150|12.245000||
B|BRPA|20210520|14:07:16|S|100|42.000000||
B|AGNC|20210520|14:07:17|S|800|18.430000||
B|TSLA|20210520|14:07:17|S|82|580.320000||
B|PYPL|20210520|14:07:20|S|100|250.850000||
B|TSLA|20210520|14:07:20|S|200|580.310000||
B|U|20210520|14:07:21|S|77|90.060000||
B|MTCH|20210520|14:07:24|S|3|142.590000||
B|TTD|20210520|14:07:24|S|5|538.910000||
B|UONEK|20210520|14:07:25|S|100|4.870000||
B|PYPL|20210520|14:07:27|S|100|250.740000||
B|SQ|20210520|14:07:27|S|3|204.320000||
B|VXX|20210520|14:07:28|S|10|40.150000||
B|APPH|20210520|14:07:29|S|100|14.580000||
B|ZNGA|20210520|14:07:30|S|100|10.465000||
B|DOCU|20210520|14:07:31|S|1|195.390000||
B|RIOT|20210520|14:07:31|S|57|23.950000||
B|FET|20210520|14:07:32|S|400|20.960000||
B|TSLA|20210520|14:07:34|S|334|580.110000||
B|LMT|20210520|14:07:36|S|5|388.640000||
B|BYND|20210520|14:07:37|S|100|107.890000||
B|JMIA|20210520|14:07:37|S|200|27.400000||
B|RIOT|20210520|14:07:38|S|400|23.960000||
B|CMI|20210520|14:07:40|S|30|255.480000||
B|VXX|20210520|14:07:40|S|100|40.130000||
B|VXX|20210520|14:07:41|S|100|40.130000||
B|ZBH|20210520|14:07:42|E|77|166.950900||
B|STEM|20210520|14:07:44|S|100|21.240000||
B|UONEK|20210520|14:07:45|S|100|4.810000||
B|ZUO|20210520|14:07:45|S|30|14.780000||
B|PYPL|20210520|14:07:49|S|70|250.920000||
B|BPMP|20210520|14:07:50|S|1370|13.790000||
B|FSR|20210520|14:07:50|S|100|12.130000||
B|U|20210520|14:07:52|S|20|90.030000||
B|AMD|20210520|14:07:53|S|500|77.740000||
B|CSCO|20210520|14:07:53|S|133|52.840000||
B|GNRC|20210520|14:07:54|S|2|307.080000||
B|API|20210520|14:07:55|S|20|42.390000||
B|ZM|20210520|14:07:57|S|50|324.050000||
B|SNOW|20210520|14:07:58|S|50|231.040000||
B|ABNB|20210520|14:07:59|S|10|136.900000||
B|TSLA|20210520|14:07:59|S|100|580.650000||
B|BABA|20210520|14:08:00|S|15|216.740000||
B|ZTR|20210520|14:08:00|S|182|9.910000||
B|KSS|20210520|14:08:01|S|100|54.030000||
B|CMI|20210520|14:08:02|S|1|255.370000||
B|SNOW|20210520|14:08:02|S|10|231.080000||
B|ZUO|20210520|14:08:02|S|10|14.780000||
B|TSLA|20210520|14:08:03|S|78|580.720000||
B|ZOM|20210520|14:08:03|S|100|0.780100||
B|TME|20210520|14:08:04|S|100|15.260000||
B|NXE|20210520|14:08:05|S|100|4.560000||
B|MX|20210520|14:08:06|S|100|24.250000||
B|MX|20210520|14:08:06|S|100|24.250000||
B|PYPL|20210520|14:08:06|S|100|250.910000||
B|LAC|20210520|14:08:07|S|100|13.270000||
B|ZUO|20210520|14:08:07|S|10|14.780000||
B|PTON|20210520|14:08:08|S|50|99.210000||
B|UONEK|20210520|14:08:09|S|71|4.830000||
B|ISIG|20210520|14:08:12|S|200|7.220000||
B|TREX|20210520|14:08:13|S|2|97.280000||
B|ADBE|20210520|14:08:15|S|100|493.440000||
B|BRPA|20210520|14:08:16|S|80|41.680100||
B|LFMD|20210520|14:08:17|S|100|12.190000||
B|ARKF|20210520|14:08:18|S|35|47.840000||
B|DIS|20210520|14:08:19|S|3|171.440000||
B|TSLA|20210520|14:08:19|S|100|580.400000||
B|PYPL|20210520|14:08:20|S|100|250.890000||
B|GLD|20210520|14:08:21|S|5|175.730000||
B|NOW|20210520|14:08:22|S|1|471.110000||
B|ZOM|20210520|14:08:22|S|100|0.780100||
B|XOM|20210520|14:08:27|S|100|58.580000||
B|APPS|20210520|14:08:31|S|1|62.060000||
B|RIDE|20210520|14:08:31|S|200|9.770000||
B|VXX|20210520|14:08:31|S|100|40.050000||
B|ZBH|20210520|14:08:32|S|14|166.920000||
B|ZOM|20210520|14:08:32|S|100|0.780100||
B|AEI|20210520|14:08:34|S|226|3.900000||
B|AHT|20210520|14:08:34|S|200|2.890000||
B|ZIM|20210520|14:08:34|S|27|43.280000||
B|UONEK|20210520|14:08:35|S|100|4.860000||
B|WOW|20210520|14:08:37|S|75|16.620000||
B|REGI|20210520|14:08:38|S|100|56.320000||
B|ZOM|20210520|14:08:38|S|100|0.780100||
B|ZOM|20210520|14:08:38|S|100|0.780100||
B|PBI|20210520|14:08:42|S|77|7.690000||
B|TAOP|20210520|14:08:45|S|124|5.130000||
B|UONEK|20210520|14:08:47|S|50|4.850000||
B|ZOM|20210520|14:08:48|S|500|0.780100||
B|AAPL|20210520|14:08:49|S|50|127.270000||
B|RIOT|20210520|14:08:49|S|1|24.000000||
B|ZOM|20210520|14:08:49|S|100|0.780100||
B|ZOM|20210520|14:08:49|S|100|0.780100||
B|AAPL|20210520|14:08:50|S|300|127.270000||
B|VUZI|20210520|14:08:52|S|300|16.230000||
B|RIDE|20210520|14:08:53|S|50|9.770000||
B|FL|20210520|14:08:56|S|20|59.040000||
B|ZOM|20210520|14:08:58|S|100|0.780100||
B|ZYNE|20210520|14:08:58|S|200|4.716000||
B|ZYNE|20210520|14:08:58|S|300|4.716000||
B|UVXY|20210520|14:09:02|S|100|4.495000||
B|RING|20210520|14:09:07|S|3|33.460000||
B|NVDA|20210520|14:09:08|S|100|583.690000||
B|SOS|20210520|14:09:08|S|1300|3.125000||
B|BRPA|20210520|14:09:09|S|1|42.400000||
B|CPNG|20210520|14:09:11|S|500|38.480000||
B|FKWL|20210520|14:09:11|S|59|10.240000||
B|AMC|20210520|14:09:13|S|2|12.235000||
B|ENIA|20210520|14:09:15|S|100|6.900000||
B|UONEK|20210520|14:09:15|S|700|4.820000||
B|IAU|20210520|14:09:16|S|100|17.875000||
B|AMC|20210520|14:09:17|S|2|12.235000||
B|ADBE|20210520|14:09:19|S|100|493.430000||
B|BRPA|20210520|14:09:19|S|78|42.230000||
B|X|20210520|14:09:20|S|120|23.640000||
B|DASH|20210520|14:09:22|S|100|135.910000||
B|DIS|20210520|14:09:23|S|1|171.460000||
B|TSLA|20210520|14:09:24|S|25|580.530000||
B|DAL|20210520|14:09:25|S|100|44.970000||
B|UONEK|20210520|14:09:25|S|100|4.860000||
B|PDSB|20210520|14:09:27|S|78|6.990000||
B|ZM|20210520|14:09:27|S|50|324.110000||
B|CSCO|20210520|14:09:28|S|100|52.865000||
B|PTON|20210520|14:09:30|S|2|99.120000||
B|UONEK|20210520|14:09:31|S|100|4.850000||
B|CPA|20210520|14:09:32|S|20|78.780000||
B|PYPL|20210520|14:09:34|S|10|251.060000||
B|SNAP|20210520|14:09:36|S|600|56.560000||
B|KMPH|20210520|14:09:37|S|200|9.970000||
B|X|20210520|14:09:40|S|79|23.630000||
B|FSR|20210520|14:09:41|S|100|12.120000||
B|LAZR|20210520|14:09:42|S|60|19.950000||
B|STRO|20210520|14:09:43|S|363|18.410000||
B|PRPO|20210520|14:09:44|S|98|4.810000||
B|SNOW|20210520|14:09:44|S|10|229.610000||
B|KNL|20210520|14:09:46|S|100|25.060000||
B|ZEN|20210520|14:09:47|S|100|136.370000||
B|AAPL|20210520|14:09:48|S|50|127.230000||
B|SBLK|20210520|14:09:50|S|100|20.620000||
B|VAPO|20210520|14:09:50|S|300|18.620000||
B|SBLK|20210520|14:09:51|S|100|20.630000||
B|SBLK|20210520|14:09:52|S|100|20.620000||
B|SBLK|20210520|14:09:52|S|100|20.620000||
B|APPN|20210520|14:09:59|S|100|83.650000||
B|TSLA|20210520|14:10:00|S|24|580.540000||
B|BYND|20210520|14:10:03|S|100|107.700000||
B|BRPA|20210520|14:10:04|S|1|42.840000||
B|ZM|20210520|14:10:05|S|10|323.512000||
B|BEKE|20210520|14:10:06|S|500|49.250000||
B|ZOM|20210520|14:10:07|S|100|0.780300||
B|ZOM|20210520|14:10:08|S|100|0.780300||
B|MELI|20210520|14:10:09|S|6|1360.510000||
B|BX|20210520|14:10:10|S|20|89.645000||
B|NVDA|20210520|14:10:10|S|5|583.320000||
B|ELOX|20210520|14:10:11|S|1000|1.520000||
B|BRPA|20210520|14:10:13|S|100|42.660000||
B|MOSY|20210520|14:10:15|S|200|6.070000||
B|SFIX|20210520|14:10:15|S|100|47.300000||
B|APPN|20210520|14:10:18|S|1|83.640000||
B|TS|20210520|14:10:19|S|21|22.860000||
B|UONEK|20210520|14:10:26|S|1200|4.770000||
B|AMD|20210520|14:10:27|S|18|77.660000||
B|FSLR|20210520|14:10:28|S|10|76.210000||
B|AMC|20210520|14:10:31|S|200|12.245000||
B|LVHD|20210520|14:10:31|E|1|36.940000||
B|TSLA|20210520|14:10:33|S|1|580.620000||
B|BRPA|20210520|14:10:34|S|100|43.230000||
B|PEP|20210520|14:10:35|S|100|147.570000||
B|PEP|20210520|14:10:35|S|200|147.570000||
B|MDLY|20210520|14:10:37|S|180|4.610000||
B|OXBR|20210520|14:10:38|S|100|2.660000||
B|UONEK|20210520|14:10:38|S|312|4.770000||
B|COIN|20210520|14:10:41|S|20|233.440000||
B|BBIG|20210520|14:10:42|S|100|3.090000||
B|SPCE|20210520|14:10:42|S|200|19.355000||
B|BGFV|20210520|14:10:46|S|1851|27.810000||
B|LEN|20210520|14:10:46|S|100|95.210000||
B|UTHR|20210520|14:10:46|S|4|190.650000||
B|NVAX|20210520|14:10:47|S|100|144.490000||
B|ORCL|20210520|14:10:48|S|100|79.090000||
B|ORCL|20210520|14:10:48|S|200|79.090000||
B|UONEK|20210520|14:10:52|S|100|4.760000||
B|UPST|20210520|14:10:52|S|100|138.570000||
B|F|20210520|14:10:53|S|2500|12.395000||
B|ZM|20210520|14:10:53|S|10|323.330000||
B|X|20210520|14:10:55|S|10|23.620000||
B|ZM|20210520|14:10:57|S|53|323.030000||
B|CMG|20210520|14:10:58|S|1|1343.080000||
B|ADBE|20210520|14:11:00|S|100|493.400000||
B|ADBE|20210520|14:11:00|S|100|493.400000||
B|ADBE|20210520|14:11:00|S|100|493.400000||
B|NIO|20210520|14:11:02|S|194|34.170000||
B|RPRX|20210520|14:11:03|S|30|40.670000||
B|ADES|20210520|14:11:05|S|1000|6.250000||
B|NIO|20210520|14:11:06|S|900|34.170000||
B|NIO|20210520|14:11:07|S|1000|34.160000||
B|VXX|20210520|14:11:07|S|100|40.060000||
B|PLUG|20210520|14:11:08|S|200|26.760000||
B|RETA|20210520|14:11:08|S|10|109.950000||
B|AMAT|20210520|14:11:10|S|20|128.760000||
B|UONEK|20210520|14:11:12|S|100|4.860000||
B|BYFC|20210520|14:11:13|S|454|2.380000||
B|UONEK|20210520|14:11:13|S|100|4.880000||
B|OCGN|20210520|14:11:14|S|400|8.925000||
B|GEVO|20210520|14:11:15|S|1500|6.470000||
B|SURF|20210520|14:11:15|S|100|8.430000||
B|AMD|20210520|14:11:17|S|100|77.570000||
B|CRM|20210520|14:11:18|S|100|224.670000||
B|ZLAB|20210520|14:11:18|S|100|161.770000||
B|ZLAB|20210520|14:11:18|S|100|161.770000||
B|AAPL|20210520|14:11:19|S|100|127.140000||
B|ZLAB|20210520|14:11:19|S|100|161.770000||
B|ETSY|20210520|14:11:20|S|1|171.320000||
B|TSLA|20210520|14:11:21|S|100|579.850000||
B|ZLAB|20210520|14:11:23|S|400|161.770000||
B|CDE|20210520|14:11:24|S|100|9.970000||
B|CLSN|20210520|14:11:25|S|900|1.170000||
B|MAR|20210520|14:11:26|S|100|138.670000||
B|ZIOP|20210520|14:11:26|S|18|3.075000||
B|MAR|20210520|14:11:27|S|100|138.620000||
B|NIO|20210520|14:11:27|S|500|34.140000||
B|BYND|20210520|14:11:28|S|100|107.900000||
B|BABA|20210520|14:11:29|S|200|216.500000||
B|SPXS|20210520|14:11:29|S|32|26.815000||
B|BIGC|20210520|14:11:33|S|100|51.050000||
B|BNTX|20210520|14:11:37|S|2|202.920000||
B|BRPA|20210520|14:11:37|S|1|42.920000||
B|CCIV|20210520|14:11:39|S|200|19.800000||
B|LCUT|20210520|14:11:41|S|100|15.550000||
B|AAPL|20210520|14:11:45|S|100|127.210000||
B|AMAT|20210520|14:11:46|S|10|128.830000||
B|ATOS|20210520|14:11:47|S|1|3.220000||
B|SYY|20210520|14:11:49|S|1200|80.620000||
B|AMZN|20210520|14:11:50|S|100|3245.290000||
B|AMZN|20210520|14:11:50|S|100|3245.290000||
B|PYPL|20210520|14:11:54|S|50|250.770000||
B|ZOM|20210520|14:11:56|S|100|0.780000||
B|JZXN|20210520|14:11:57|S|800|7.830000||
B|AEI|20210520|14:11:58|S|2700|3.900000||
B|BG|20210520|14:11:59|S|400|85.470000||
B|GHG|20210520|14:12:00|S|100|13.290000||
B|GHG|20210520|14:12:00|S|200|13.290000||
B|IEP|20210520|14:12:00|S|100|57.300000||
B|NIO|20210520|14:12:04|S|100|34.160000||
B|NIO|20210520|14:12:05|S|100|34.160000||
B|TSLA|20210520|14:12:06|S|100|579.970000||
B|ELOX|20210520|14:12:09|S|300|1.520000||
B|JZXN|20210520|14:12:09|S|300|7.850000||
B|NTP|20210520|14:12:09|S|200|23.700000||
B|STOR|20210520|14:12:09|S|200|33.835000||
B|ZOM|20210520|14:12:09|S|200|0.780000||
B|IWO|20210520|14:12:10|S|100|288.350000||
B|CRK|20210520|14:12:11|S|200|5.730000||
B|NTP|20210520|14:12:11|S|300|23.700000||
B|BRPA|20210520|14:12:12|S|1|43.420000||
B|SE|20210520|14:12:12|S|1|241.160000||
B|TSLA|20210520|14:12:14|S|1|579.880000||
B|TSLA|20210520|14:12:14|S|30|579.910000||
B|BG|20210520|14:12:15|S|200|85.460000||
B|BG|20210520|14:12:15|S|500|85.490000||
B|LI|20210520|14:12:15|S|2000|20.300000||
B|INTU|20210520|14:12:17|S|2|435.070000||
B|PTON|20210520|14:12:17|S|50|98.940000||
B|QFIN|20210520|14:12:17|S|50|26.470000||
B|DASH|20210520|14:12:19|S|10|136.140000||
B|GHG|20210520|14:12:21|S|400|13.290000||
B|PYPL|20210520|14:12:22|S|200|250.870000||
B|NVDA|20210520|14:12:23|S|10|582.880000||
B|ZOM|20210520|14:12:23|S|100|0.780000||
B|AMD|20210520|14:12:25|S|100|77.600000||
B|BBBY|20210520|14:12:25|S|100|23.370000||
B|ULBI|20210520|14:12:25|S|266|9.645000||
B|RINF|20210520|14:12:26|S|10|30.090000||
B|VXX|20210520|14:12:26|S|100|40.180000||
B|SE|20210520|14:12:29|S|30|241.160000||
B|JZXN|20210520|14:12:30|S|300|7.860000||
B|EBON|20210520|14:12:31|S|400|2.810000||
B|VXX|20210520|14:12:35|S|100|40.140000||
B|BRPA|20210520|14:12:37|S|1|43.720000||
B|JZXN|20210520|14:12:38|S|100|7.890000||
B|SPCE|20210520|14:12:38|S|100|19.370000||
B|SPCE|20210520|14:12:38|S|200|19.370000||
B|SQQQ|20210520|14:12:42|S|250|11.645000||
B|NIO|20210520|14:12:44|S|100|34.090000||
B|NIO|20210520|14:12:46|S|100|34.100000||
B|NIO|20210520|14:12:46|S|400|34.100000||
B|VXX|20210520|14:12:48|S|100|40.160000||
B|CVX|20210520|14:12:49|S|299|103.390000||
B|SNAP|20210520|14:12:50|S|100|56.770000||
B|TRQ|20210520|14:12:53|S|100|17.090000||
B|UPST|20210520|14:12:53|S|184|137.000000||
B|AMC|20210520|14:12:56|S|100|12.265000||
B|AAPL|20210520|14:12:57|S|2000|127.250000||
B|PTON|20210520|14:12:58|S|100|99.140000||
B|TLRY|20210520|14:12:58|S|100|14.820000||
B|SQ|20210520|14:12:59|S|200|203.840000||
B|V|20210520|14:13:00|S|10|226.260000||
B|HD|20210520|14:13:01|S|100|317.170000||
B|BRPA|20210520|14:13:02|S|1|43.840000||
B|SNAP|20210520|14:13:04|S|208|56.820000||
B|TPGY|20210520|14:13:04|S|100|12.130000||
B|ZOM|20210520|14:13:04|S|100|0.780000||
B|AUDC|20210520|14:13:05|S|21|32.640000||
B|BDTX|20210520|14:13:06|S|450|13.790000||
B|ZOM|20210520|14:13:06|S|100|0.780400||
B|ZS|20210520|14:13:06|S|100|171.060000||
B|W|20210520|14:13:10|S|100|310.030000||
B|W|20210520|14:13:11|S|90|310.020000||
B|ZOM|20210520|14:13:11|S|100|0.780000||
B|IOVA|20210520|14:13:12|S|200|18.800000||
B|BRPA|20210520|14:13:13|S|1|43.800000||
B|AQB|20210520|14:13:14|S|400|5.230000||
B|ABNB|20210520|14:13:15|S|100|136.500000||
B|SURF|20210520|14:13:15|S|100|8.480000||
B|PAVE|20210520|14:13:16|S|600|25.870000||
B|SBLK|20210520|14:13:16|S|100|20.600000||
B|CWEB|20210520|14:13:18|S|25|48.260000||
B|ALNY|20210520|14:13:22|S|20|139.860000||
B|AI|20210520|14:13:23|S|87|57.470000||
B|RIOT|20210520|14:13:24|S|1|23.760000||
B|BRPA|20210520|14:13:25|S|1|43.690000||
B|TSLA|20210520|14:13:29|S|82|580.470000||
B|ATNF|20210520|14:13:32|S|18|7.380000||
B|VXX|20210520|14:13:32|S|500|40.060000||
B|RIOT|20210520|14:13:33|S|80|23.770000||
B|UPST|20210520|14:13:33|S|50|136.660000||
B|ICPT|20210520|14:13:34|S|100|17.020000||
B|KSS|20210520|14:13:37|S|21|54.270000||
B|REGI|20210520|14:13:37|S|15|57.080000||
B|ADBE|20210520|14:13:38|S|100|493.100000||
B|DDOG|20210520|14:13:38|S|5|87.500000||
B|SC|20210520|14:13:38|S|100|36.940000||
B|SWBI|20210520|14:13:38|S|90|19.480000||
B|TDC|20210520|14:13:38|S|20|43.770000||
B|CERN|20210520|14:13:40|S|3|78.810000||
B|FCX|20210520|14:13:40|S|100|41.230000||
B|GPI|20210520|14:13:40|S|20|160.220000||
B|CCL|20210520|14:13:43|S|100|27.200000||
B|REGI|20210520|14:13:45|S|15|57.150000||
B|SE|20210520|14:13:45|S|18|241.290000||
B|SPOT|20210520|14:13:45|S|5|228.830000||
B|BX|20210520|14:13:47|S|100|89.520000||
B|MNRO|20210520|14:13:47|S|20|62.740000||
B|NCLH|20210520|14:13:47|S|60|28.790000||
B|RENN|20210520|14:13:50|S|200|9.890000||
B|BIIB|20210520|14:13:51|S|1|285.840000||
B|ZOM|20210520|14:13:51|S|100|0.780300||
B|BRPA|20210520|14:13:54|S|47|43.760000||
B|AMAT|20210520|14:13:55|S|88|129.110000||
B|VXX|20210520|14:13:57|S|200|40.070000||
B|ZG|20210520|14:13:57|S|23|112.868000||
B|TSLA|20210520|14:13:58|S|3|580.370000||
B|UAL|20210520|14:13:58|S|50|54.640000||
B|BKR|20210520|14:13:59|S|2000|25.210000||
B|DE|20210520|14:13:59|S|1|354.490000||
B|TZOO|20210520|14:13:59|S|221|16.900000||
B|SNSE|20210520|14:14:00|S|101|12.880000||
B|UONEK|20210520|14:14:01|S|500|4.920000||
B|UONEK|20210520|14:14:03|S|100|4.950000||
B|FCEL|20210520|14:14:04|S|112|8.215000||
B|REGI|20210520|14:14:05|S|50|57.120000||
B|BIDU|20210520|14:14:06|S|40|192.170000||
B|SBLK|20210520|14:14:09|S|100|20.650000||
B|VXX|20210520|14:14:09|S|400|40.070000||
B|DISCK|20210520|14:14:15|S|163|30.010000||
B|ROST|20210520|14:14:19|S|2|122.890000||
B|AG|20210520|14:14:20|S|800|17.755000||
B|ANTE|20210520|14:14:21|S|100|3.790000||
B|UONEK|20210520|14:14:22|S|100|4.880000||
B|ADES|20210520|14:14:23|S|100|6.250000||
B|FAST|20210520|14:14:23|S|7|52.270000||
B|AMAT|20210520|14:14:24|S|100|129.110000||
B|DHR|20210520|14:14:25|S|2|253.960000||
B|SWAV|20210520|14:14:25|S|100|168.080000||
B|SWAV|20210520|14:14:25|S|100|168.130000||
B|LRCX|20210520|14:14:26|S|15|625.710000||
B|DISCK|20210520|14:14:28|S|400|29.960000||
B|SQ|20210520|14:14:29|S|1|204.110000||
B|UONEK|20210520|14:14:30|S|100|4.880000||
B|FDX|20210520|14:14:34|S|3|308.630000||
B|BFI|20210520|14:14:36|S|100|10.170000||
B|SOCL|20210520|14:14:37|S|100|65.270000||
B|ABNB|20210520|14:14:38|S|37|136.550000||
B|BRPA|20210520|14:14:38|S|1|43.380000||
B|VXX|20210520|14:14:39|S|100|40.050000||
B|AR|20210520|14:14:40|S|100|12.610000||
B|DM|20210520|14:14:44|S|700|12.590000||
B|GAN|20210520|14:14:44|S|100|15.150000||
B|UONEK|20210520|14:14:49|S|21|4.880000||
B|MELI|20210520|14:14:52|S|1|1360.100000||
B|GOOGL|20210520|14:14:54|S|15|2302.290000||
B|HYG|20210520|14:14:54|S|1000|86.965000||
B|PAYX|20210520|14:14:56|S|40|100.790000||
B|ZYNE|20210520|14:14:56|S|100|4.720000||
B|BG|20210520|14:15:00|S|1300|85.600000||
B|DE|20210520|14:15:00|S|5|354.370000||
B|UONEK|20210520|14:15:00|S|650|4.870000||
B|BRPA|20210520|14:15:01|S|1|43.350000||
B|CRWD|20210520|14:15:01|S|8|203.230000||
B|CRWD|20210520|14:15:01|S|900|203.210000||
B|LFMD|20210520|14:15:03|S|170|12.110000||
B|BRPA|20210520|14:15:06|S|1|43.350000||
B|TAOP|20210520|14:15:06|S|300|5.140000||
B|SOS|20210520|14:15:07|S|500|3.130000||
B|UONE|20210520|14:15:08|S|200|9.230000||
B|UAL|20210520|14:15:10|S|50|54.620000||
B|BMBL|20210520|14:15:12|S|10|39.380000||
B|PYPL|20210520|14:15:13|S|50|251.070000||
B|DIS|20210520|14:15:16|S|50|171.490000||
B|OCG|20210520|14:15:17|S|38|4.650000||
B|ISRG|20210520|14:15:18|S|2|835.310000||
B|AAPL|20210520|14:15:20|S|30|127.290000||
B|SKYT|20210520|14:15:20|S|100|25.560000||
B|SKYT|20210520|14:15:20|S|100|25.570000||
B|NET|20210520|14:15:25|S|10|73.760000||
B|SOXL|20210520|14:15:25|S|100|34.540000||
B|TSLA|20210520|14:15:25|S|5|580.720000||
B|GME|20210520|14:15:27|S|50|170.550000||
B|BHTG|20210520|14:15:28|S|2000|1.420000||
B|SQM|20210520|14:15:28|S|50|41.430000||
B|EPM|20210520|14:15:29|S|1000|3.590000||
B|SWAV|20210520|14:15:29|S|150|167.710000||
B|CSLT|20210520|14:15:30|S|100|1.780000||
B|AMAT|20210520|14:15:32|S|200|129.210000||
B|EBAY|20210520|14:15:35|S|500|59.760000||
B|WKHS|20210520|14:15:39|S|2|8.435000||
B|ONTX|20210520|14:15:41|S|844|0.753400||
B|PDSB|20210520|14:15:43|S|200|7.100000||
B|BRPA|20210520|14:15:44|S|1|43.290000||
B|MDY|20210520|14:15:44|S|100|488.540000||
B|DKS|20210520|14:15:45|S|200|84.320000||
B|CAT|20210520|14:15:46|S|2|234.120000||
B|VXX|20210520|14:15:46|S|15|40.090000||
B|CNR|20210520|14:15:47|S|100|16.310000||
B|SPYD|20210520|14:15:47|S|684|41.250000||
B|UPST|20210520|14:15:48|S|100|136.950000||
B|RBLX|20210520|14:15:49|S|100|75.750000||
B|COIN|20210520|14:15:50|S|1|233.210000||
B|ONTX|20210520|14:15:51|S|1000|0.754000||
B|SNAP|20210520|14:15:51|S|100|56.800000||
B|ZM|20210520|14:15:52|S|100|323.395000||
B|RUN|20210520|14:15:53|S|100|44.040000||
B|ZOM|20210520|14:15:53|S|100|0.780000||
B|CLWT|20210520|14:15:56|S|900|4.290000||
B|EQX|20210520|14:15:56|S|105|9.070000||
B|ENPH|20210520|14:15:57|S|50|141.410000||
B|ZOM|20210520|14:15:59|S|100|0.780000||
B|HYRE|20210520|14:16:02|S|100|17.540000||
B|UONEK|20210520|14:16:02|S|1|4.880000||
B|BDJ|20210520|14:16:06|S|185|10.170000||
B|FSLR|20210520|14:16:06|S|100|76.280000||
B|TSLA|20210520|14:16:06|S|100|580.770000||
B|SNAP|20210520|14:16:07|S|400|56.820000||
B|MSFT|20210520|14:16:08|S|5|247.100000||
B|WFC|20210520|14:16:08|S|2000|45.760000||
B|PLBY|20210520|14:16:09|S|100|45.270000||
B|TWLO|20210520|14:16:10|S|12|317.070000||
B|DAR|20210520|14:16:11|S|400|64.990000||
B|NEGG|20210520|14:16:11|S|110|13.550000||
B|WIX|20210520|14:16:11|S|200|245.330000||
B|SYY|20210520|14:16:12|S|20|80.450000||
B|BRPA|20210520|14:16:13|S|200|43.000000||
B|JNJ|20210520|14:16:16|S|3|171.100000||
B|TSLA|20210520|14:16:16|S|9|580.920000||
B|RMED|20210520|14:16:17|S|2000|3.010000||
B|RMED|20210520|14:16:18|S|2000|3.010000||
B|RMED|20210520|14:16:18|S|2000|3.020000||
B|TSLA|20210520|14:16:18|S|13|580.920000||
B|UPST|20210520|14:16:18|S|200|136.090000||
B|PSTH|20210520|14:16:19|S|100|25.560000||
B|SNAP|20210520|14:16:19|S|700|56.890000||
B|SNAP|20210520|14:16:19|S|800|56.890000||
B|ZOM|20210520|14:16:19|S|100|0.780000||
B|GOOG|20210520|14:16:21|S|16|2349.840000||
B|DISCA|20210520|14:16:22|S|20|31.930000||
B|SE|20210520|14:16:22|S|100|241.270000||
B|EBAY|20210520|14:16:25|S|239|59.770000||
B|RL|20210520|14:16:26|S|144|120.820000||
B|ZOM|20210520|14:16:27|S|200|0.780000||
B|ZOM|20210520|14:16:29|S|100|0.780000||
B|ZOM|20210520|14:16:29|S|100|0.780000||
B|COIN|20210520|14:16:30|S|60|233.140000||
B|SBLK|20210520|14:16:30|S|100|20.630000||
B|AMS|20210520|14:16:33|S|10|2.700000||
B|TQQQ|20210520|14:16:34|S|600|97.870000||
B|GURU|20210520|14:16:35|S|100|46.900000||
B|HOG|20210520|14:16:38|S|15|47.800000||
B|PDSB|20210520|14:16:40|S|78|7.150000||
B|PTON|20210520|14:16:40|S|20|99.010000||
B|ESTC|20210520|14:16:41|S|5|113.780000||
B|TWTR|20210520|14:16:41|S|6|54.325000||
B|ZIM|20210520|14:16:42|S|200|42.960000||
B|ZNGA|20210520|14:16:42|S|278|10.475000||
B|PYPL|20210520|14:16:43|S|6|251.020000||
B|SPCE|20210520|14:16:45|S|100|19.325000||
B|DIS|20210520|14:16:47|S|2|171.430000||
B|BRPA|20210520|14:16:51|S|100|42.910000||
B|SQQQ|20210520|14:16:51|S|100|11.660000||
B|MNTX|20210520|14:16:52|S|100|7.280000||
B|UONE|20210520|14:16:53|S|100|9.250000||
B|UONE|20210520|14:16:53|S|145|9.250000||
B|ALGN|20210520|14:16:56|S|11|586.410000||
B|ZBH|20210520|14:16:56|S|1|166.730000||
B|TWTR|20210520|14:16:57|S|80|54.315000||
B|PLBY|20210520|14:16:58|S|10|45.250000||
B|SBLK|20210520|14:16:58|S|100|20.610000||
B|VCSH|20210520|14:17:00|S|200|82.790000||
B|SBLK|20210520|14:17:01|S|100|20.610000||
B|FVRR|20210520|14:17:02|S|10|181.980000||
B|HFFG|20210520|14:17:03|S|100|6.230000||
B|SKYT|20210520|14:17:03|S|100|25.430000||
B|RIOT|20210520|14:17:04|S|2|23.810000||
B|SBLK|20210520|14:17:05|S|100|20.620000||
B|KRMD|20210520|14:17:06|S|100|4.110000||
B|QCOM|20210520|14:17:07|S|7|132.410000||
B|UPST|20210520|14:17:10|S|100|135.850000||
B|COIN|20210520|14:17:11|S|412|234.170000||
B|TREE|20210520|14:17:12|S|10|201.070000||
B|PDSB|20210520|14:17:14|S|100|7.180000||
B|BBW|20210520|14:17:15|S|1600|10.140000||
B|BRPA|20210520|14:17:16|S|1|42.820000||
B|IWM|20210520|14:17:18|S|20|217.765000||
B|VRTX|20210520|14:17:18|S|5|216.380000||
B|BRPA|20210520|14:17:20|S|100|42.760000||
B|UONEK|20210520|14:17:20|S|100|4.800000||
B|BRPA|20210520|14:17:22|S|1|42.820000||
B|ASML|20210520|14:17:23|S|4|647.520000||
B|Z|20210520|14:17:23|S|19|111.350000||
B|CCXI|20210520|14:17:24|S|100|9.850000||
B|SE|20210520|14:17:25|S|100|241.530000||
B|AMC|20210520|14:17:27|S|50|12.280000||
B|HIG|20210520|14:17:30|S|6|66.060000||
B|COIN|20210520|14:17:31|S|5|233.600000||
B|INVA|20210520|14:17:31|S|100|13.160000||
B|SHOP|20210520|14:17:31|S|25|1213.170000||
B|ARKK|20210520|14:17:35|S|28|106.120000||
B|PGAL|20210520|14:17:35|S|20|12.280000||
B|DGLY|20210520|14:17:36|S|100|1.780000||
B|DGLY|20210520|14:17:36|S|100|1.780000||
B|BRPA|20210520|14:17:37|S|1|43.340000||
B|TWTR|20210520|14:17:37|S|50|54.285000||
B|CSCO|20210520|14:17:38|S|10|52.835000||
B|AMC|20210520|14:17:39|S|25|12.290000||
B|BRPA|20210520|14:17:43|S|1|43.340000||
B|UONEK|20210520|14:17:46|S|100|4.800000||
B|ZLAB|20210520|14:17:46|S|100|162.065000||
B|CRWD|20210520|14:17:49|S|5|203.310000||
B|UVXY|20210520|14:17:50|S|2700|4.510000||
B|ZM|20210520|14:17:52|S|1|323.112000||
B|CVX|20210520|14:17:54|S|195|103.360000||
B|WIX|20210520|14:17:58|S|100|245.910000||
B|TLRY|20210520|14:17:59|S|25|14.860000||
B|HGEN|20210520|14:18:05|S|100|19.330000||
B|TREE|20210520|14:18:05|S|5|201.910000||
B|BILL|20210520|14:18:06|S|100|145.640000||
B|ZNGA|20210520|14:18:06|S|100|10.480000||
B|SNSE|20210520|14:18:07|S|700|12.570000||
B|SNSE|20210520|14:18:09|S|100|12.590000||
B|SNSE|20210520|14:18:11|S|200|12.700000||
B|DDD|20210520|14:18:13|S|75|24.630000||
B|FVRR|20210520|14:18:13|S|2|182.240000||
B|AI|20210520|14:18:18|S|1000|57.600000||
B|VTIP|20210520|14:18:20|S|6100|52.220000||
B|CCL|20210520|14:18:22|S|2000|27.220000||
B|ADSK|20210520|14:18:23|S|178|280.770000||
B|VXX|20210520|14:18:23|S|400|40.080000||
B|MARA|20210520|14:18:28|S|100|21.480000||
B|ZM|20210520|14:18:28|E|10|323.262000||
B|ZM|20210520|14:18:28|E|10|323.266000||
B|COIN|20210520|14:18:29|S|100|233.880000||
B|AAPL|20210520|14:18:32|S|300|127.280000||
B|TSLA|20210520|14:18:32|S|166|581.050000||
B|UAL|20210520|14:18:33|S|10|54.690000||
B|VIAC|20210520|14:18:33|S|5|41.210000||
B|AAPL|20210520|14:18:34|S|400|127.280000||
B|SFIX|20210520|14:18:34|S|440|47.100000||
B|AAPL|20210520|14:18:35|S|5|127.280000||
B|AAPL|20210520|14:18:36|S|300|127.280000||
B|ZIM|20210520|14:18:36|S|50|43.230000||
B|MOSY|20210520|14:18:37|S|100|6.130000||
B|MU|20210520|14:18:37|S|50|80.640000||
B|TSLA|20210520|14:18:38|S|20|581.310000||
B|TSLA|20210520|14:18:38|S|100|581.310000||
B|TSLA|20210520|14:18:38|S|784|581.340000||
B|AAPL|20210520|14:18:39|S|370|127.280000||
B|SNAP|20210520|14:18:39|S|200|56.920000||
B|AMAT|20210520|14:18:41|S|100|129.180000||
B|AMAT|20210520|14:18:42|S|12|129.200000||
B|LOMA|20210520|14:18:42|S|38|6.630000||
B|SBLK|20210520|14:18:43|S|100|20.620000||
B|VEDL|20210520|14:18:46|S|1000|15.130000||
B|PYPL|20210520|14:18:48|S|2|251.390000||
B|SPCE|20210520|14:18:49|S|250|19.430000||
B|SPCE|20210520|14:18:50|S|250|19.430000||
B|DBI|20210520|14:18:52|S|40|18.190000||
B|SPCE|20210520|14:18:53|S|100|19.440000||
B|SPCE|20210520|14:18:53|S|400|19.440000||
B|VALN|20210520|14:18:57|S|100|30.420000||
B|ABNB|20210520|14:19:02|S|10|136.700000||
B|JD|20210520|14:19:08|S|20|73.630000||
B|CRWD|20210520|14:19:10|S|2|203.470000||
B|CCIV|20210520|14:19:11|S|2000|19.790000||
B|JD|20210520|14:19:11|S|160|73.630000||
B|JD|20210520|14:19:11|S|261|73.630000||
B|TSLA|20210520|14:19:11|S|50|581.920000||
B|TMDX|20210520|14:19:12|S|500|23.580000||
B|JD|20210520|14:19:13|S|100|73.630000||
B|JD|20210520|14:19:16|S|60|73.620000||
B|JD|20210520|14:19:16|S|100|73.620000||
B|JD|20210520|14:19:16|S|200|73.620000||
B|TRIP|20210520|14:19:16|S|5|40.110000||
B|MSFT|20210520|14:19:17|S|8|247.200000||
B|NEP|20210520|14:19:17|S|100|66.700000||
B|ARCT|20210520|14:19:18|S|20|29.490000||
B|ISRG|20210520|14:19:21|S|59|835.130000||
B|BRPA|20210520|14:19:23|S|1|43.870000||
B|GDXJ|20210520|14:19:23|S|1800|53.820000||
B|WKHS|20210520|14:19:23|S|679|8.415000||
B|SNAP|20210520|14:19:25|S|300|56.990000||
B|OCUP|20210520|14:19:26|S|100|4.510000||
B|TSLA|20210520|14:19:26|S|100|581.880000||
B|NINE|20210520|14:19:27|S|100|1.910000||
B|NINE|20210520|14:19:27|S|200|1.910000||
B|NINE|20210520|14:19:28|S|200|1.910000||
B|TSLA|20210520|14:19:29|S|1|581.970000||
B|NINE|20210520|14:19:30|S|100|1.900000||
B|PYPL|20210520|14:19:30|S|3|251.420000||
B|NINE|20210520|14:19:31|S|200|1.900000||
B|TSLA|20210520|14:19:31|S|100|582.110000||
B|TSLA|20210520|14:19:32|S|140|582.170000||
B|TSLA|20210520|14:19:33|S|50|582.180000||
B|SKYT|20210520|14:19:34|S|100|25.580000||
B|EQT|20210520|14:19:35|S|100|22.080000||
B|TSLA|20210520|14:19:36|S|81|582.190000||
B|SQ|20210520|14:19:38|S|2|204.240000||
B|BRPA|20210520|14:19:39|S|20|43.870000||
B|LFMD|20210520|14:19:39|S|200|12.110000||
B|GME|20210520|14:19:40|S|20|170.420000||
B|ADBE|20210520|14:19:42|S|100|492.660000||
B|ADBE|20210520|14:19:42|S|100|492.670000||
B|ADBE|20210520|14:19:42|S|100|492.670000||
B|SE|20210520|14:19:42|S|20|242.150000||
B|SQSP|20210520|14:19:46|S|1|48.340000||
B|AHT|20210520|14:19:47|S|20|2.895000||
B|GLD|20210520|14:19:50|S|10|175.730000||
B|TXN|20210520|14:19:50|S|10|185.740000||
B|USAC|20210520|14:19:50|S|200|15.490000||
B|VTRU|20210520|14:19:51|S|200|13.460000||
B|WIX|20210520|14:19:51|S|100|246.400000||
B|WIX|20210520|14:19:51|S|100|246.400000||
B|BRPA|20210520|14:19:52|S|1|43.670000||
B|HYRE|20210520|14:19:55|S|200|17.460000||
B|SNBR|20210520|14:19:55|S|3|102.630000||
B|TGT|20210520|14:19:56|S|2|222.650000||
B|AG|20210520|14:20:00|S|1000|17.725000||
B|UONEK|20210520|14:20:00|S|100|4.830000||
B|ZBH|20210520|14:20:00|E|100|166.736500||
B|RIOT|20210520|14:20:01|S|100|23.840000||
B|HYRE|20210520|14:20:04|S|500|17.470000||
B|ZM|20210520|14:20:05|S|2|323.300000||
B|TSLA|20210520|14:20:06|S|20|581.910000||
B|HNDL|20210520|14:20:09|S|100|25.030000||
B|SBLK|20210520|14:20:10|S|100|20.600000||
B|FSR|20210520|14:20:12|S|60|12.140000||
B|SYY|20210520|14:20:13|S|293|80.290000||
B|BRPA|20210520|14:20:14|S|31|43.650000||
B|AQST|20210520|14:20:15|S|2600|3.400000||
B|SPCE|20210520|14:20:15|S|1300|19.400000||
B|UONEK|20210520|14:20:15|S|100|4.810000||
B|ZS|20210520|14:20:15|S|100|171.360000||
B|FSLR|20210520|14:20:19|S|100|76.400000||
B|EWT|20210520|14:20:20|S|20|59.740000||
B|AZRX|20210520|14:20:22|S|300|0.855000||
B|TSLA|20210520|14:20:22|S|1|581.950000||
B|WEAT|20210520|14:20:23|S|250|6.645000||
B|ADXS|20210520|14:20:24|S|10000|0.554700||
B|NVDA|20210520|14:20:25|S|8|583.480000||
B|FSLR|20210520|14:20:27|S|200|76.390000||
B|EDIT|20210520|14:20:29|S|204|33.980000||
B|JPM|20210520|14:20:29|S|10|161.050000||
B|ADXS|20210520|14:20:32|S|1000|0.554500||
B|PAYX|20210520|14:20:33|S|28|100.740000||
B|SNAP|20210520|14:20:33|S|100|57.110000||
B|RL|20210520|14:20:35|S|4|121.090000||
B|MSFT|20210520|14:20:36|S|9|247.170000||
B|LMFA|20210520|14:20:37|S|400|4.700000||
B|COIN|20210520|14:20:39|S|2|233.360000||
B|PDSB|20210520|14:20:40|S|140|7.100000||
B|PYPL|20210520|14:20:42|S|100|251.450000||
B|AAPL|20210520|14:20:45|S|4|127.290000||
B|ALAC|20210520|14:20:46|S|200|11.110000||
B|ALAC|20210520|14:20:46|S|200|11.110000||
B|ENPH|20210520|14:20:47|S|56|141.420000||
B|SKLZ|20210520|14:20:47|S|100|15.660000||
B|ECH|20210520|14:20:48|S|1000|28.370000||
B|ANF|20210520|14:20:53|S|100|37.040000||
B|ANF|20210520|14:20:54|S|600|37.070000||
B|MRNA|20210520|14:20:57|S|1000|165.260000||
B|SNES|20210520|14:20:59|S|2000|1.630000||
B|BABA|20210520|14:21:01|S|2|216.050000||
B|ADES|20210520|14:21:04|S|2000|6.200000||
B|HSII|20210520|14:21:05|S|200|40.880000||
B|BMTX|20210520|14:21:06|S|42|12.000000||
B|FL|20210520|14:21:09|S|20|59.160000||
B|SDS|20210520|14:21:09|S|100|9.720000||
B|LQD|20210520|14:21:10|S|150|131.055000||
B|Z|20210520|14:21:14|S|2|111.670000||
B|LOW|20210520|14:21:15|S|100|193.800000||
B|GEVO|20210520|14:21:16|S|100|6.495000||
B|PINS|20210520|14:21:18|S|5|60.350000||
B|PYPL|20210520|14:21:21|S|60|251.420000||
B|LOTZ|20210520|14:21:26|S|3000|5.380000||
B|RHE|20210520|14:21:26|S|10|11.360000||
B|FAMI|20210520|14:21:27|S|1200|0.411500||
B|GOOG|20210520|14:21:28|S|1|2349.740000||
B|DKNG|20210520|14:21:30|S|200|44.180000||
B|AMAT|20210520|14:21:33|S|200|129.220000||
B|NVDA|20210520|14:21:33|S|50|583.740000||
B|MDLY|20210520|14:21:34|S|100|4.590000||
B|WKHS|20210520|14:21:35|S|429|8.430000||
B|MDLY|20210520|14:21:39|S|100|4.680000||
B|WPM|20210520|14:21:39|S|100|47.580000||
B|CARV|20210520|14:21:41|S|75|8.600000||
B|QD|20210520|14:21:41|S|100|2.095000||
B|DIS|20210520|14:21:51|S|100|171.490000||
B|DIS|20210520|14:21:51|S|200|171.490000||
B|SPCE|20210520|14:21:52|S|1200|19.400000||
B|FCX|20210520|14:21:53|S|280|41.290000||
B|TSLA|20210520|14:21:54|S|30|581.940000||
B|PSLV|20210520|14:21:56|S|500|9.910000||
B|SMH|20210520|14:21:56|S|1|239.390000||
B|ZM|20210520|14:21:57|S|52|323.680000||
B|STIM|20210520|14:21:58|S|100|14.570000||
B|QS|20210520|14:21:59|S|300|27.130000||
B|UONEK|20210520|14:21:59|S|100|4.900000||
B|WISH|20210520|14:21:59|S|54|9.230000||
B|Z|20210520|14:21:59|S|1|111.700000||
B|BYFC|20210520|14:22:01|S|700|2.400000||
B|GSAT|20210520|14:22:03|S|2400|1.460000||
B|UPST|20210520|14:22:06|S|200|136.240000||
B|PYPL|20210520|14:22:07|S|100|251.370000||
B|VLO|20210520|14:22:08|S|100|76.590000||
B|COIN|20210520|14:22:09|S|20|233.690000||
B|DISH|20210520|14:22:11|S|100|43.830000||
B|UONE|20210520|14:22:12|S|2020|9.100000||
B|FL|20210520|14:22:15|S|17|59.230000||
B|ETSY|20210520|14:22:17|S|20|171.740000||
B|BRPA|20210520|14:22:23|S|6|45.660000||
B|SPCE|20210520|14:22:23|S|100|19.470000||
B|PCTY|20210520|14:22:25|S|100|167.380000||
B|SQQQ|20210520|14:22:25|S|200|11.635000||
B|OGEN|20210520|14:22:30|S|11200|0.662400||
B|CAT|20210520|14:22:31|S|100|234.470000||
B|CARA|20210520|14:22:34|S|20|13.360000||
B|UONE|20210520|14:22:35|S|200|9.140000||
B|UONE|20210520|14:22:36|S|100|9.170000||
B|JD|20210520|14:22:38|S|244|73.690000||
B|UONE|20210520|14:22:39|S|20|9.120000||
B|ZGNX|20210520|14:22:39|S|100|18.265000||
B|RBLX|20210520|14:22:40|S|10|75.480000||
B|CHPT|20210520|14:22:41|S|1000|23.950000||
B|AFRM|20210520|14:22:42|S|50|53.790000||
B|BRPA|20210520|14:22:43|S|100|45.480000||
B|AMD|20210520|14:22:45|S|100|77.640000||
B|DIS|20210520|14:22:45|S|2|171.540000||
B|NVDA|20210520|14:22:45|S|1|584.180000||
B|BDTX|20210520|14:22:46|S|200|13.560000||
B|KLAC|20210520|14:22:49|S|200|313.310000||
B|PTON|20210520|14:22:50|S|100|99.200000||
B|SNAP|20210520|14:22:50|S|100|57.045000||
B|SFIX|20210520|14:22:53|S|400|47.110000||
B|MDLY|20210520|14:22:56|S|187|5.190000||
B|PYPL|20210520|14:22:57|S|20|251.500000||
B|TWTR|20210520|14:23:00|S|8|54.430000||
B|FUV|20210520|14:23:01|S|100|8.220000||
B|WIX|20210520|14:23:02|S|50|246.690000||
B|DBA|20210520|14:23:04|S|8|18.390000||
B|PLL|20210520|14:23:04|S|35|60.550000||
B|NVDA|20210520|14:23:07|S|4|584.030000||
B|TSLA|20210520|14:23:07|S|4|581.500000||
B|SPRO|20210520|14:23:09|S|100|14.070000||
B|BRPA|20210520|14:23:11|S|6|46.370000||
B|TSLA|20210520|14:23:14|S|100|581.450000||
B|REGI|20210520|14:23:15|S|500|57.210000||
B|NARI|20210520|14:23:16|S|100|85.730000||
B|NIO|20210520|14:23:16|S|300|34.140000||
B|STEM|20210520|14:23:21|S|100|21.250000||
B|BABA|20210520|14:23:22|S|100|215.990000||
B|BABA|20210520|14:23:24|S|1|215.940000||
B|DT|20210520|14:23:24|S|1|49.040000||
B|DT|20210520|14:23:24|S|500|49.040000||
B|FSR|20210520|14:23:26|S|100|12.140000||
B|NARI|20210520|14:23:26|S|100|85.760000||
B|FCX|20210520|14:23:28|S|1100|41.310000||
B|SBLK|20210520|14:23:29|S|100|20.550000||
B|MVIS|20210520|14:23:30|S|100|13.870000||
B|TSLA|20210520|14:23:33|S|20|581.140000||
B|TSLA|20210520|14:23:34|S|2|581.110000||
B|ZYNE|20210520|14:23:46|S|400|4.726000||
B|ZYNE|20210520|14:23:46|S|400|4.726000||
B|BRPA|20210520|14:23:47|S|50|47.860000||
B|BRK/B|20210520|14:23:49|S|100|287.640000||
B|VIAC|20210520|14:23:49|S|100|41.130000||
B|COIN|20210520|14:23:50|S|1000|234.000000||
B|SPCE|20210520|14:23:50|S|100|19.380000||
B|SFL|20210520|14:23:52|S|1400|8.860000||
B|VOO|20210520|14:23:52|S|1|381.780000||
B|GME|20210520|14:23:55|S|5|170.040000||
B|IGT|20210520|14:23:56|S|100|23.640000||
B|RTX|20210520|14:23:57|S|1|85.010000||
B|BABA|20210520|14:23:58|S|10|216.140000||
B|UONEK|20210520|14:23:58|S|100|4.800000||
B|ZTS|20210520|14:24:01|S|1|175.180000||
B|NTP|20210520|14:24:04|S|100|23.700000||
B|AMZN|20210520|14:24:05|S|9|3244.560000||
B|NVDA|20210520|14:24:09|S|20|584.180000||
B|ATNX|20210520|14:24:13|S|300|4.760000||
B|BRPA|20210520|14:24:15|S|100|48.270000||
B|EPAY|20210520|14:24:15|S|20|37.170000||
B|AGCB|20210520|14:24:17|S|300|10.300000||
B|NFLX|20210520|14:24:17|S|3|501.980000||
B|NVAX|20210520|14:24:18|S|50|144.770000||
B|FVRR|20210520|14:24:20|S|1|182.420000||
B|TSLA|20210520|14:24:20|S|15|581.170000||
B|AFRM|20210520|14:24:21|S|100|53.690000||
B|NVDA|20210520|14:24:22|S|6|584.140000||
B|RBLX|20210520|14:24:23|S|10|75.430000||
B|SKLZ|20210520|14:24:25|S|20|15.640000||
B|BRPA|20210520|14:24:28|S|200|48.590000||
B|BRPA|20210520|14:24:29|S|100|48.600000||
B|IOVA|20210520|14:24:30|S|300|18.820000||
B|NXPI|20210520|14:24:32|S|43|199.290000||
B|BMBL|20210520|14:24:33|S|200|39.350000||
B|COIN|20210520|14:24:33|S|10|234.950000||
B|OXBR|20210520|14:24:33|S|200|2.600000||
B|MXIM|20210520|14:24:34|S|15|99.000000||
B|PI|20210520|14:24:35|S|1|48.590000||
B|QRTEA|20210520|14:24:35|S|100|13.060000||
B|DLTR|20210520|14:24:36|S|7|108.590000||
B|CLII|20210520|14:24:38|S|481|11.500000||
B|IPAY|20210520|14:24:40|S|50|67.590000||
B|IOVA|20210520|14:24:41|S|300|18.820000||
B|BRPA|20210520|14:24:46|S|33|48.460000||
B|FUBO|20210520|14:24:47|S|900|20.490000||
B|YGMZ|20210520|14:24:47|S|100|4.730000||
B|YGMZ|20210520|14:24:47|S|2000|4.730000||
B|LRCX|20210520|14:24:49|S|2|627.190000||
B|RIDE|20210520|14:24:49|S|17|9.810000||
B|ONCY|20210520|14:24:50|S|100|3.020000||
B|ONCY|20210520|14:24:50|S|200|3.020000||
B|VACQ|20210520|14:24:50|S|79|9.940000||
B|ZKIN|20210520|14:24:51|E|100|4.255000||
B|CNR|20210520|14:24:53|S|100|16.275000||
B|SKYT|20210520|14:24:53|S|300|25.160000||
B|NOVN|20210520|14:24:54|S|50|1.250000||
B|OBLN|20210520|14:24:54|S|900|2.670000||
B|ODFL|20210520|14:24:55|S|50|266.150000||
B|MRNA|20210520|14:24:56|S|100|165.150000||
B|UPST|20210520|14:24:58|S|5|135.780000||
B|PAM|20210520|14:25:00|S|9|14.770000||
B|MSFT|20210520|14:25:01|S|800|247.160000||
B|NTP|20210520|14:25:02|S|100|23.740000||
B|NTP|20210520|14:25:02|S|100|23.740000||
B|CENX|20210520|14:25:05|S|100|12.830000||
B|JD|20210520|14:25:05|S|100|73.780000||
B|GOOG|20210520|14:25:07|S|100|2349.190000||
B|TDUP|20210520|14:25:08|S|25|19.430000||
B|PVH|20210520|14:25:09|S|10|108.730000||
B|ZDGE|20210520|14:25:10|S|50|11.430000||
B|AMD|20210520|14:25:11|S|100|77.690000||
B|KURA|20210520|14:25:12|S|200|23.410000||
B|ZDGE|20210520|14:25:12|S|50|11.430000||
B|ITACU|20210520|14:25:14|S|28|11.050000||
B|DKNG|20210520|14:25:16|S|1|44.170000||
B|GLNG|20210520|14:25:16|S|500|11.360000||
B|MA|20210520|14:25:17|S|81|367.530000||
B|PAM|20210520|14:25:17|S|13|14.720000||
B|BBIG|20210520|14:25:18|S|100|3.190000||
B|ZTS|20210520|14:25:18|S|100|175.220000||
B|JD|20210520|14:25:19|S|56|73.790000||
B|PAM|20210520|14:25:21|S|7|14.720000||
B|RDFN|20210520|14:25:22|S|40|51.970000||
B|NIO|20210520|14:25:24|S|389|34.100000||
B|X|20210520|14:25:25|S|5|23.650000||
B|ARPO|20210520|14:25:26|S|700|1.980000||
B|TSLA|20210520|14:25:26|S|26|580.980000||
B|IMMP|20210520|14:25:28|S|100|4.720000||
B|JPM|20210520|14:25:35|S|9|161.050000||
B|FISV|20210520|14:25:36|S|100|114.510000||
B|BG|20210520|14:25:38|S|100|85.630000||
B|SNAP|20210520|14:25:38|S|75|56.810000||
B|COIN|20210520|14:25:41|S|20|234.220000||
B|BWB|20210520|14:25:42|S|200|17.240000||
B|CRWD|20210520|14:25:44|S|100|203.830000||
B|BRPA|20210520|14:25:45|S|50|48.560000||
B|SQ|20210520|14:25:46|S|5|203.740000||
B|PAYC|20210520|14:25:47|S|2|331.490000||
B|UBER|20210520|14:25:47|S|100|49.200000||
B|BRPA|20210520|14:25:48|S|1|48.750000||
B|INTC|20210520|14:25:48|S|2000|56.030000||
B|HOFV|20210520|14:25:49|S|200|3.580000||
B|HOFV|20210520|14:25:49|S|600|3.580000||
B|RL|20210520|14:25:49|S|5|121.560000||
B|C|20210520|14:25:52|S|300|76.220000||
B|HYRE|20210520|14:25:53|S|100|17.750000||
B|COIN|20210520|14:25:54|S|20|234.220000||
B|TSLA|20210520|14:25:54|S|100|580.960000||
B|TSLA|20210520|14:25:54|S|100|580.970000||
B|MSTR|20210520|14:25:55|S|5|465.400000||
B|REGI|20210520|14:25:56|S|1000|57.320000||
B|TTD|20210520|14:25:58|S|10|539.220000||
B|BABA|20210520|14:26:00|S|25|216.410000||
B|ECH|20210520|14:26:00|S|1900|28.350000||
B|CVX|20210520|14:26:01|S|150|103.400000||
B|NVDA|20210520|14:26:01|S|200|584.370000||
B|SVXY|20210520|14:26:01|S|961|48.320000||
B|KSS|20210520|14:26:02|S|5|54.350000||
B|STNE|20210520|14:26:03|S|14|60.860000||
B|AMAT|20210520|14:26:05|S|100|129.310000||
B|MGNI|20210520|14:26:06|S|6|29.140000||
B|PAM|20210520|14:26:07|S|3|14.720000||
B|VTI|20210520|14:26:07|S|1|214.910000||
B|BRPA|20210520|14:26:09|S|30|47.980000||
B|SNAP|20210520|14:26:10|S|200|56.730000||
B|TSLA|20210520|14:26:12|S|3|580.870000||
B|DOW|20210520|14:26:14|S|2|68.440000||
B|ZYME|20210520|14:26:17|S|15|29.550000||
B|CRM|20210520|14:26:18|S|100|224.810000||
B|VT|20210520|14:26:19|S|10|101.425000||
B|ONCY|20210520|14:26:20|S|200|3.020000||
B|PATH|20210520|14:26:20|S|7|75.900000||
B|ASML|20210520|14:26:22|S|1|647.965000||
B|ARKK|20210520|14:26:23|S|3|106.290000||
B|BABA|20210520|14:26:26|S|28|216.400000||
B|PRPO|20210520|14:26:26|S|50|4.850000||
B|NVDA|20210520|14:26:28|S|25|584.230000||
B|RDS/B|20210520|14:26:28|S|1400|37.640000||
B|ZTS|20210520|14:26:28|S|100|175.265000||
B|CPRI|20210520|14:26:29|S|100|53.070000||
B|ANF|20210520|14:26:30|S|30|36.980000||
B|COIN|20210520|14:26:32|S|5|234.340000||
B|BG|20210520|14:26:33|S|1|85.720000||
B|HYRE|20210520|14:26:36|S|1400|17.700000||
B|SPY|20210520|14:26:36|S|30|415.305000||
B|ARPO|20210520|14:26:38|S|688|2.010000||
B|TSLA|20210520|14:26:41|S|50|581.160000||
B|ZKIN|20210520|14:26:41|E|200|4.250000||
B|SBLK|20210520|14:26:42|S|100|20.540000||
B|SBLK|20210520|14:26:43|S|100|20.540000||
B|LMFA|20210520|14:26:46|S|100|4.790000||
B|SAM|20210520|14:26:47|S|3|1057.760000||
B|BABA|20210520|14:26:49|S|2|216.420000||
B|SPCE|20210520|14:26:51|S|5|19.430000||
B|GOOGL|20210520|14:26:52|S|4|2302.120000||
B|TPGY|20210520|14:26:54|S|100|12.120000||
B|UPST|20210520|14:26:54|S|5|133.800000||
B|DASH|20210520|14:26:56|S|100|136.770000||
B|GDRX|20210520|14:26:56|S|100|30.630000||
B|FYLD|20210520|14:26:57|S|1|28.790000||
B|GMOM|20210520|14:26:57|S|1|29.940000||
B|SYLD|20210520|14:26:57|S|1|64.480000||
B|IWB|20210520|14:26:59|S|34|233.950000||
B|ZNGA|20210520|14:26:59|S|500|10.475000||
B|GS|20210520|14:27:03|S|1|360.170000||
B|SBLK|20210520|14:27:03|S|100|20.540000||
B|BABA|20210520|14:27:05|S|1|216.450000||
B|CSWC|20210520|14:27:05|S|120|24.825000||
B|SBLK|20210520|14:27:06|S|1|20.540000||
B|BBD|20210520|14:27:11|S|107|4.810000||
B|LVS|20210520|14:27:12|S|200|57.170000||
B|GENI|20210520|14:27:19|S|100|21.320000||
B|Z|20210520|14:27:19|S|5|111.620000||
B|Z|20210520|14:27:19|S|20|111.620000||
B|BBIG|20210520|14:27:25|S|200|3.160000||
B|ZOM|20210520|14:27:25|S|115|0.782300||
B|ZTS|20210520|14:27:25|S|100|175.360000||
B|CRWD|20210520|14:27:26|S|450|203.590000||
B|UPST|20210520|14:27:27|S|10|132.860000||
B|CRWD|20210520|14:27:29|S|20|203.580000||
B|MELI|20210520|14:27:29|S|1|1359.760000||
B|BRK/B|20210520|14:27:31|S|100|287.600000||
B|BRK/B|20210520|14:27:31|S|100|287.600000||
B|UPST|20210520|14:27:31|S|10|133.290000||
B|BBIG|20210520|14:27:34|S|100|3.170000||
B|UPST|20210520|14:27:35|S|200|133.480000||
B|ZOM|20210520|14:27:35|S|25|0.782300||
B|PYPL|20210520|14:27:36|S|11|251.410000||
B|VXX|20210520|14:27:37|S|2000|40.420000||
B|SHOP|20210520|14:27:39|S|1|1214.130000||
B|AMD|20210520|14:27:40|S|5|77.570000||
B|RIOT|20210520|14:27:41|S|100|23.930000||
B|UPST|20210520|14:27:42|S|25|133.420000||
B|SQ|20210520|14:27:45|S|2000|203.710000||
B|ZUO|20210520|14:27:45|S|200|14.760000||
B|SNOW|20210520|14:27:48|S|100|229.590000||
B|JNUG|20210520|14:27:49|S|100|109.410000||
B|LEGR|20210520|14:27:52|S|3|41.810000||
B|UPST|20210520|14:27:52|S|30|133.450000||
B|UBER|20210520|14:27:54|S|100|49.220000||
B|KSS|20210520|14:27:55|S|50|54.350000||
B|PAM|20210520|14:27:55|S|16|14.720000||
B|ZTS|20210520|14:27:55|S|100|175.300000||
B|COIN|20210520|14:27:56|S|1|234.390000||
B|ONTX|20210520|14:27:56|S|600|0.760000||
B|PAM|20210520|14:27:56|S|16|14.710000||
B|UPS|20210520|14:27:56|S|200|213.060000||
B|TSLA|20210520|14:27:57|S|26|580.690000||
B|TSLA|20210520|14:27:57|S|100|580.670000||
B|AMZN|20210520|14:28:00|S|5|3246.540000||
B|NVDA|20210520|14:28:00|S|61|584.910000||
B|ORCL|20210520|14:28:00|S|30|79.100000||
B|TSLA|20210520|14:28:00|S|400|580.960000||
B|BABA|20210520|14:28:01|S|10|216.560000||
B|TSLA|20210520|14:28:03|S|50|581.030000||
B|GLW|20210520|14:28:06|S|200|43.850000||
B|GLW|20210520|14:28:06|S|200|43.850000||
B|TSLA|20210520|14:28:06|S|100|581.280000||
B|SNCY|20210520|14:28:08|S|100|35.870000||
B|CL|20210520|14:28:09|S|30|84.540000||
B|COIN|20210520|14:28:10|S|2|234.430000||
B|SBLK|20210520|14:28:12|S|384|20.560000||
B|SBLK|20210520|14:28:13|S|200|20.580000||
B|UCO|20210520|14:28:13|S|70|58.240000||
B|AAPL|20210520|14:28:14|S|2000|127.340000||
B|AGNC|20210520|14:28:14|S|100|18.470000||
B|AAPL|20210520|14:28:15|S|300|127.340000||
B|ZOM|20210520|14:28:15|S|100|0.782300||
B|PVH|20210520|14:28:16|S|10|108.900000||
B|SE|20210520|14:28:16|S|100|242.410000||
B|UEC|20210520|14:28:16|S|600|3.045000||
B|VTGN|20210520|14:28:19|S|80|2.610000||
B|DESP|20210520|14:28:21|S|1|12.640000||
B|BRPA|20210520|14:28:22|S|5|45.210000||
B|UCO|20210520|14:28:24|S|500|58.210000||
B|PDSB|20210520|14:28:29|S|100|7.100000||
B|RIOT|20210520|14:28:29|S|40|23.970000||
B|BRK/B|20210520|14:28:30|S|1|287.720000||
B|GHVI|20210520|14:28:30|S|100|12.800000||
B|MARA|20210520|14:28:30|S|200|21.460000||
B|ONTX|20210520|14:28:31|S|1500|0.763500||
B|SBLK|20210520|14:28:31|S|100|20.590000||
B|NTNX|20210520|14:28:34|S|20|30.280000||
B|COIN|20210520|14:28:35|S|1|234.570000||
B|CSIQ|20210520|14:28:35|S|18|39.350000||
B|ZS|20210520|14:28:36|S|100|171.610000||
B|AGO|20210520|14:28:38|S|500|47.000000||
B|BRPA|20210520|14:28:38|S|5|45.240000||
B|SQM|20210520|14:28:38|S|20|41.650000||
B|DIS|20210520|14:28:40|S|11|171.530000||
B|UONEK|20210520|14:28:40|S|100|4.850000||
B|UONEK|20210520|14:28:42|S|100|4.820000||
B|LYFT|20210520|14:28:43|S|1|51.320000||
B|TSLA|20210520|14:28:47|S|100|580.940000||
B|NIO|20210520|14:28:51|S|5|34.090000||
B|PDSB|20210520|14:28:51|S|100|7.100000||
B|PDSB|20210520|14:28:51|S|328|7.090000||
B|CRI|20210520|14:28:52|S|157|101.020000||
B|UPST|20210520|14:28:52|S|5|132.500000||
B|RIOT|20210520|14:28:55|S|300|24.030000||
B|SFTW|20210520|14:28:55|S|1|9.935000||
B|ADSK|20210520|14:28:56|S|20|281.550000||
B|FCX|20210520|14:28:57|S|127|41.210000||
B|RIOT|20210520|14:28:58|S|100|24.050000||
B|RIOT|20210520|14:28:58|S|200|24.050000||
B|ZIOP|20210520|14:28:58|S|323|3.100000||
B|TSLA|20210520|14:28:59|S|100|581.090000||
B|TSLA|20210520|14:28:59|S|100|581.100000||
B|GOOGL|20210520|14:29:00|S|3|2303.150000||
B|Z|20210520|14:29:00|S|25|111.850000||
B|WAFU|20210520|14:29:01|S|100|6.820000||
B|TAN|20210520|14:29:05|S|15|78.280000||
B|BG|20210520|14:29:06|S|1100|85.890000||
B|SNAP|20210520|14:29:06|S|100|56.710000||
B|ADX|20210520|14:29:07|S|88|19.030000||
B|BG|20210520|14:29:07|S|200|85.900000||
B|CUE|20210520|14:29:07|S|29|14.210000||
B|AFRM|20210520|14:29:08|S|2|53.730000||
B|GLD|20210520|14:29:09|S|5|175.700000||
B|EMN|20210520|14:29:11|S|5|123.920000||
B|GENI|20210520|14:29:12|S|111|21.340000||
B|NVDA|20210520|14:29:13|S|40|585.050000||
B|PDSB|20210520|14:29:14|S|200|7.100000||
B|ATNX|20210520|14:29:15|S|100|4.770000||
B|ATNX|20210520|14:29:15|S|400|4.770000||
B|PSHG|20210520|14:29:15|S|200|5.210000||
B|ZNGA|20210520|14:29:16|S|748|10.475000||
B|ONTX|20210520|14:29:17|S|150|0.760700||
B|BRK/B|20210520|14:29:19|S|100|287.790000||
B|BRPA|20210520|14:29:19|S|100|44.970000||
B|TSLA|20210520|14:29:19|S|1490|581.430000||
B|AAPL|20210520|14:29:21|S|900|127.330000||
B|IDEX|20210520|14:29:23|S|200|2.775000||
B|PSTH|20210520|14:29:25|S|81|25.480000||
B|UPST|20210520|14:29:25|S|600|132.010000||
B|TSLA|20210520|14:29:27|S|1640|581.570000||
B|VIAC|20210520|14:29:30|S|3|41.095000||
B|BSAC|20210520|14:29:32|S|300|19.970000||
B|PAYX|20210520|14:29:34|S|38|100.760000||
B|PYPL|20210520|14:29:34|S|2|251.650000||
B|CSCO|20210520|14:29:35|S|400|52.860000||
B|ZYNE|20210520|14:29:35|S|100|4.725000||
B|XPEV|20210520|14:29:37|S|100|28.740000||
B|XPEV|20210520|14:29:37|S|400|28.740000||
B|ZION|20210520|14:29:41|S|229|57.100000||
B|SPCE|20210520|14:29:42|S|100|19.530000||
B|TSLA|20210520|14:29:42|S|1023|581.570000||
B|OUST|20210520|14:29:45|S|400|9.620000||
B|ROST|20210520|14:29:54|S|20|122.650000||
B|SBLK|20210520|14:29:57|S|100|20.580000||
B|FB|20210520|14:30:00|S|20|318.690000||
B|FDX|20210520|14:30:00|S|1|309.220000||
B|SPXL|20210520|14:30:00|S|300|96.950000||
B|Z|20210520|14:30:00|E|100|111.762300||
B|ZBH|20210520|14:30:00|E|200|166.719600||
B|ONCT|20210520|14:30:01|S|300|5.330000||
B|TSLA|20210520|14:30:01|S|10|581.790000||
B|BG|20210520|14:30:02|S|300|85.900000||
B|GME|20210520|14:30:02|S|30|170.140000||
B|QQQ|20210520|14:30:02|S|50|329.020000||
B|GOOG|20210520|14:30:03|S|12|2351.920000||
B|NFLX|20210520|14:30:03|S|19|502.500000||
B|NVDA|20210520|14:30:04|S|60|585.380000||
B|JPM|20210520|14:30:05|S|1|161.260000||
B|GDOT|20210520|14:30:09|S|500|40.400000||
B|OKTA|20210520|14:30:12|S|33|233.900000||
B|AMZN|20210520|14:30:13|S|2|3247.550000||
B|BOX|20210520|14:30:13|S|900|23.300000||
B|SBLK|20210520|14:30:13|S|16|20.580000||
B|SBLK|20210520|14:30:13|S|100|20.580000||
B|CRESY|20210520|14:30:14|S|440|6.890000||
B|CRESY|20210520|14:30:15|S|400|6.890000||
B|AR|20210520|14:30:16|S|100|12.610000||
B|CRESY|20210520|14:30:17|S|16|6.890000||
B|TSLA|20210520|14:30:17|S|1|582.470000||
B|SBLK|20210520|14:30:18|S|100|20.580000||
B|SBLK|20210520|14:30:19|S|90|20.610000||
B|FANG|20210520|14:30:20|S|3|75.750000||
B|TSLA|20210520|14:30:24|S|5|582.470000||
B|ATHM|20210520|14:30:26|S|5|81.590000||
B|BA|20210520|14:30:27|S|100|226.380000||
B|SWKS|20210520|14:30:27|S|100|169.370000||
B|GDOT|20210520|14:30:28|S|600|40.450000||
B|HYRE|20210520|14:30:32|S|100|17.680000||
B|HYRE|20210520|14:30:33|S|100|17.680000||
B|TSLA|20210520|14:30:34|S|1700|582.390000||
B|XPEV|20210520|14:30:36|S|20|28.750000||
B|SBLK|20210520|14:30:37|S|100|20.620000||
B|AAPL|20210520|14:30:38|S|200|127.400000||
B|SLGG|20210520|14:30:38|S|333|4.400000||
B|MSTR|20210520|14:30:39|S|10|466.090000||
B|SQ|20210520|14:30:39|S|1|203.960000||
B|SBLK|20210520|14:30:40|S|100|20.640000||
B|SBLK|20210520|14:30:41|S|100|20.640000||
B|TSLA|20210520|14:30:43|S|7|582.380000||
B|FB|20210520|14:30:44|S|200|318.610000||
B|ATOS|20210520|14:30:45|S|1|3.220000||
B|VOO|20210520|14:30:45|S|2|382.015000||
B|XPEV|20210520|14:30:47|S|500|28.750000||
B|DAC|20210520|14:30:52|S|100|60.230000||
B|SBLK|20210520|14:30:58|S|100|20.640000||
B|TSLA|20210520|14:30:59|S|76|583.040000||
B|TSLA|20210520|14:31:00|S|100|582.930000||
B|TSLA|20210520|14:31:00|S|100|583.010000||
B|TSLA|20210520|14:31:00|S|100|583.020000||
B|ZS|20210520|14:31:02|S|100|171.580000||
B|YPF|20210520|14:31:03|S|223|4.540000||
B|RIOT|20210520|14:31:04|S|200|23.970000||
B|ZM|20210520|14:31:07|S|8|324.090000||
B|MGNI|20210520|14:31:13|S|1|29.150000||
B|BABA|20210520|14:31:14|S|100|216.570000||
B|SPY|20210520|14:31:14|S|200|415.610000||
B|CLM|20210520|14:31:15|S|700|11.100000||
B|ZY|20210520|14:31:15|S|50|35.970000||
B|ZM|20210520|14:31:17|S|1|324.070000||
B|PDSB|20210520|14:31:19|S|100|7.170000||
B|ATOS|20210520|14:31:20|S|1|3.220000||
B|GES|20210520|14:31:22|S|18|27.300000||
B|ZIM|20210520|14:31:22|S|44|43.210000||
B|SE|20210520|14:31:24|S|9|242.405000||
B|SPY|20210520|14:31:25|S|50|415.640000||
B|Z|20210520|14:31:25|S|100|111.765000||
B|ZM|20210520|14:31:25|S|73|324.080000||
B|AMZN|20210520|14:31:26|S|1|3246.880000||
B|CRM|20210520|14:31:29|S|2|224.770000||
B|TPR|20210520|14:31:29|S|11|43.450000||
B|ILMN|20210520|14:31:30|S|100|397.540000||
B|NFLX|20210520|14:31:31|S|1|502.110000||
B|SBLK|20210520|14:31:31|S|100|20.690000||
B|FB|20210520|14:31:33|S|1|318.780000||
B|NFLX|20210520|14:31:33|S|2|502.110000||
B|TWTR|20210520|14:31:33|S|50|54.545000||
B|SBLK|20210520|14:31:35|S|100|20.700000||
B|QQQ|20210520|14:31:37|S|100|329.070000||
B|HES|20210520|14:31:38|S|12|81.220000||
B|ZNGA|20210520|14:31:38|S|100|10.475000||
B|ZNGA|20210520|14:31:38|S|178|10.475000||
B|ILMN|20210520|14:31:39|S|5|397.160000||
B|MARA|20210520|14:31:39|S|100|21.430000||
B|COIN|20210520|14:31:42|S|100|234.780000||
B|RUN|20210520|14:31:42|S|5|44.165000||
B|AHT|20210520|14:31:46|S|555|2.935000||
B|SBLK|20210520|14:31:46|S|100|20.680000||
B|LEDS|20210520|14:31:54|S|500|8.160000||
B|SBLK|20210520|14:31:56|S|100|20.730000||
B|SQ|20210520|14:31:56|S|100|204.020000||
B|TEI|20210520|14:31:57|S|100|7.870000||
B|ZEN|20210520|14:31:57|S|100|136.480000||
B|UPST|20210520|14:31:58|S|5|131.340000||
B|AAPL|20210520|14:32:00|S|100|127.415000||
B|AAPL|20210520|14:32:03|S|100|127.415000||
B|MGNX|20210520|14:32:03|S|600|29.510000||
B|UPST|20210520|14:32:04|S|5|131.460000||
B|ILMN|20210520|14:32:05|S|5|398.400000||
B|AHT|20210520|14:32:06|S|1200|2.935000||
B|APPH|20210520|14:32:07|S|100|14.640000||
B|ILMN|20210520|14:32:09|S|100|398.610000||
B|BABA|20210520|14:32:12|S|100|216.560000||
B|TTD|20210520|14:32:17|S|5|541.520000||
B|FCX|20210520|14:32:18|S|130|41.265000||
B|DISCK|20210520|14:32:21|S|100|29.980000||
B|UPST|20210520|14:32:23|S|20|130.960000||
B|NUE|20210520|14:32:24|S|23|100.920000||
B|GDOT|20210520|14:32:27|S|500|40.570000||
B|BGFV|20210520|14:32:28|S|500|28.010000||
B|BRFS|20210520|14:32:29|S|57|4.380000||
B|AMGN|20210520|14:32:30|S|5|251.920000||
B|PDSB|20210520|14:32:31|S|228|7.180000||
B|NEM|20210520|14:32:32|S|100|73.920000||
B|SBLK|20210520|14:32:34|S|100|20.740000||
B|SBLK|20210520|14:32:35|S|100|20.740000||
B|CLOV|20210520|14:32:36|S|800|7.075000||
B|TSLA|20210520|14:32:36|S|100|582.420000||
B|WEYS|20210520|14:32:36|S|22|21.060000||
B|QCOM|20210520|14:32:38|S|125|132.780000||
B|O|20210520|14:32:39|S|1|66.745000||
B|QCOM|20210520|14:32:39|S|100|132.740000||
B|RPRX|20210520|14:32:40|S|10|40.630000||
B|TSLA|20210520|14:32:41|S|100|582.410000||
B|TSLA|20210520|14:32:41|S|145|582.470000||
B|VLDR|20210520|14:32:42|S|3000|10.070000||
B|CRCT|20210520|14:32:45|S|65|28.260000||
B|BRPA|20210520|14:32:47|S|100|46.980000||
B|ADBE|20210520|14:32:48|S|100|493.660000||
B|DLHC|20210520|14:32:49|S|100|10.590000||
B|UPST|20210520|14:32:49|S|100|131.280000||
B|Z|20210520|14:32:53|S|100|111.570000||
B|Z|20210520|14:32:53|S|100|111.600000||
B|Z|20210520|14:32:53|S|100|111.602000||
B|Z|20210520|14:32:53|S|100|111.602000||
B|ARCT|20210520|14:32:54|S|20|29.530000||
B|JDST|20210520|14:32:56|S|764|8.125000||
B|FAS|20210520|14:32:57|S|10|115.880000||
B|ZTO|20210520|14:32:57|S|100|32.810000||
B|HD|20210520|14:32:58|S|31|316.930000||
B|PTON|20210520|14:32:58|S|100|99.170000||
B|TSLA|20210520|14:32:59|S|1|582.590000||
B|BE|20210520|14:33:00|S|700|21.520000||
B|MA|20210520|14:33:00|S|20|367.750000||
B|TSLA|20210520|14:33:00|S|34|582.580000||
B|MO|20210520|14:33:01|S|10|50.035000||
B|RS|20210520|14:33:03|S|3|165.810000||
B|LULU|20210520|14:33:04|S|3|318.830000||
B|TSLA|20210520|14:33:06|S|70|582.410000||
B|PAM|20210520|14:33:07|S|2|14.710000||
B|PAM|20210520|14:33:12|S|2|14.710000||
B|TSLA|20210520|14:33:14|S|1|582.210000||
B|TSLA|20210520|14:33:14|S|100|582.110000||
B|TSLA|20210520|14:33:14|S|100|582.140000||
B|MELI|20210520|14:33:15|S|10|1359.310000||
B|KMT|20210520|14:33:18|S|1|38.085000||
B|PDSB|20210520|14:33:18|S|100|7.150000||
B|DIS|20210520|14:33:19|S|2|171.280000||
B|KNDI|20210520|14:33:21|S|2|5.075000||
B|DECK|20210520|14:33:23|S|100|310.160000||
B|TSLA|20210520|14:33:23|S|1|581.960000||
B|UPST|20210520|14:33:23|S|600|131.840000||
B|SNAP|20210520|14:33:24|S|1000|56.740000||
B|UPST|20210520|14:33:27|S|5|132.380000||
B|JAGX|20210520|14:33:29|S|400|1.210000||
B|JAGX|20210520|14:33:29|S|1000|1.210000||
B|ZNGA|20210520|14:33:31|S|700|10.460000||
B|ZYNE|20210520|14:33:31|S|100|4.726000||
B|ZYNE|20210520|14:33:31|S|100|4.726000||
B|ZYNE|20210520|14:33:31|S|400|4.726000||
B|ZYNE|20210520|14:33:31|S|500|4.726000||
B|XLE|20210520|14:33:32|S|100|51.850000||
B|OKTA|20210520|14:33:34|S|2|233.275000||
B|URNM|20210520|14:33:36|S|100|65.870000||
B|BKNG|20210520|14:33:39|S|6|2303.860000||
B|AAPL|20210520|14:33:40|S|598|127.330000||
B|VTGN|20210520|14:33:41|S|1000|2.580000||
B|PAM|20210520|14:33:44|S|12|14.710000||
B|SPGI|20210520|14:33:44|S|10|375.190000||
B|RIOT|20210520|14:33:45|S|100|23.890000||
B|DISH|20210520|14:33:49|S|100|43.840000||
B|PAM|20210520|14:33:51|S|4|14.710000||
B|FAS|20210520|14:33:53|S|2|115.920000||
B|OKTA|20210520|14:33:53|S|9|233.505000||
B|UPST|20210520|14:33:56|S|50|132.330000||
B|IRBO|20210520|14:33:57|S|100|41.390000||
B|IRBO|20210520|14:33:57|S|100|41.390000||
B|IRBO|20210520|14:33:57|S|1000|41.390000||
B|BABA|20210520|14:33:59|S|7|216.470000||
B|AMD|20210520|14:34:00|S|78|77.710000||
B|BMBL|20210520|14:34:00|S|200|39.600000||
B|WISH|20210520|14:34:00|S|100|9.240000||
B|HWM|20210520|14:34:03|S|876|33.710000||
B|IOVA|20210520|14:34:04|S|100|18.620000||
B|JPM|20210520|14:34:05|S|100|161.140000||
B|ONEW|20210520|14:34:12|S|4|49.550000||
B|ANET|20210520|14:34:15|S|10|337.095000||
B|FICO|20210520|14:34:15|S|4|503.910000||
B|IRBO|20210520|14:34:16|S|1000|41.400000||
B|PNC|20210520|14:34:17|S|14|191.600000||
B|SQ|20210520|14:34:18|S|40|203.730000||
B|TSLA|20210520|14:34:18|S|6|581.860000||
B|GHG|20210520|14:34:21|S|900|13.170000||
B|USO|20210520|14:34:22|S|1|42.380000||
B|INMD|20210520|14:34:24|S|6|78.780000||
B|PLL|20210520|14:34:24|S|10|60.380000||
B|IKNX|20210520|14:34:25|S|50|9.720000||
B|BRPA|20210520|14:34:26|S|96|45.330000||
B|TSLA|20210520|14:34:26|S|1|581.950000||
B|USO|20210520|14:34:26|S|1|42.365000||
B|ADI|20210520|14:34:28|S|50|160.050000||
B|BABA|20210520|14:34:30|S|1|216.390000||
B|SQ|20210520|14:34:31|S|40|203.630000||
B|RVLV|20210520|14:34:32|S|15|47.710000||
B|ARKG|20210520|14:34:34|S|100|78.440000||
B|USO|20210520|14:34:37|S|1|42.360000||
B|OXBR|20210520|14:34:40|S|100|2.630000||
B|FUBO|20210520|14:34:42|S|100|20.460000||
B|ITRG|20210520|14:34:42|S|100|3.290000||
B|ITRG|20210520|14:34:42|S|100|3.290000||
B|ZM|20210520|14:34:43|S|10|323.180000||
B|ENPH|20210520|14:34:45|S|100|141.050000||
B|BRPA|20210520|14:34:49|S|15|45.290000||
B|USO|20210520|14:34:49|S|1|42.335000||
B|INFL|20210520|14:34:50|S|200|29.695000||
B|SQ|20210520|14:34:51|S|100|203.630000||
B|UONE|20210520|14:34:51|S|100|9.590000||
B|TGT|20210520|14:34:52|S|100|222.440000||
B|AMAT|20210520|14:34:57|S|500|129.505000||
B|V|20210520|14:35:02|S|2|225.980000||
B|ALGN|20210520|14:35:04|S|3|583.900000||
B|AMZN|20210520|14:35:04|S|1|3244.610000||
B|KBWY|20210520|14:35:04|S|500|22.635000||
B|PG|20210520|14:35:05|S|20|138.390000||
B|PICK|20210520|14:35:05|S|79|46.860000||
B|RING|20210520|14:35:05|S|111|33.430000||
B|SPGI|20210520|14:35:05|S|8|375.070000||
B|TRIP|20210520|14:35:05|S|100|40.140000||
B|UONEK|20210520|14:35:05|S|100|4.970000||
B|CLOV|20210520|14:35:07|S|500|7.100000||
B|CLVS|20210520|14:35:11|S|100|5.230000||
B|EPAM|20210520|14:35:13|S|4|470.500000||
B|AEI|20210520|14:35:14|S|300|3.930000||
B|SHOP|20210520|14:35:14|S|3|1211.740000||
B|RIOT|20210520|14:35:15|S|100|24.020000||
B|SPY|20210520|14:35:16|S|100|415.450000||
B|WKHS|20210520|14:35:16|S|500|8.440000||
B|ABT|20210520|14:35:18|S|1|117.620000||
B|FEYE|20210520|14:35:19|S|100|21.535000||
B|SPCE|20210520|14:35:26|S|2000|19.550000||
B|VAPO|20210520|14:35:27|S|52|18.630000||
B|VAPO|20210520|14:35:27|S|100|18.630000||
B|TSLA|20210520|14:35:28|S|1|582.130000||
B|RIOT|20210520|14:35:30|S|100|24.010000||
B|PYPL|20210520|14:35:31|S|100|251.650000||
B|BNTX|20210520|14:35:33|S|6|203.010000||
B|HMY|20210520|14:35:34|S|1|5.480000||
B|GLBE|20210520|14:35:35|S|34|29.370000||
B|LMFA|20210520|14:35:36|S|1000|4.890000||
B|COIN|20210520|14:35:39|S|10|234.080000||
B|FEYE|20210520|14:35:40|S|100|21.505000||
B|MU|20210520|14:35:40|S|700|80.750000||
B|PAM|20210520|14:35:41|S|13|14.750000||
B|Z|20210520|14:35:41|S|80|111.650000||
B|SQ|20210520|14:35:43|S|36|203.830000||
B|ZIM|20210520|14:35:45|S|100|43.220000||
B|ZIM|20210520|14:35:45|S|1300|43.220000||
B|TGT|20210520|14:35:49|S|100|222.465000||
B|ZOM|20210520|14:35:50|S|100|0.781100||
B|ACY|20210520|14:35:58|S|500|8.890000||
B|ZTS|20210520|14:36:00|S|10|175.040000||
B|CLVS|20210520|14:36:01|S|600|5.225000||
B|ARPO|20210520|14:36:02|S|165|1.940000||
B|TSLA|20210520|14:36:03|S|100|581.760000||
B|IIPR|20210520|14:36:07|S|7|172.300000||
B|FRC|20210520|14:36:09|S|130|186.620000||
B|ITRG|20210520|14:36:09|S|200|3.290000||
B|KRNT|20210520|14:36:09|S|100|101.990000||
B|ACY|20210520|14:36:10|S|500|8.900000||
B|ACY|20210520|14:36:11|S|500|8.900000||
B|BG|20210520|14:36:13|S|200|85.800000||
B|ACY|20210520|14:36:14|S|500|8.890000||
B|GME|20210520|14:36:15|S|28|169.940000||
B|BA|20210520|14:36:16|S|33|226.350000||
B|FB|20210520|14:36:17|S|1|318.720000||
B|UONEK|20210520|14:36:19|S|300|4.810000||
B|BA|20210520|14:36:20|S|48|226.380000||
B|SSRM|20210520|14:36:20|S|550|18.580000||
B|SQ|20210520|14:36:22|S|100|203.910000||
B|SQ|20210520|14:36:22|S|200|203.920000||
B|XBI|20210520|14:36:24|S|100|126.410000||
B|IOVA|20210520|14:36:27|S|300|18.580000||
B|ZS|20210520|14:36:29|S|100|171.335000||
B|PLBY|20210520|14:36:30|S|100|45.480000||
B|TSLA|20210520|14:36:33|S|50|581.840000||
B|FVRR|20210520|14:36:34|S|100|182.200000||
B|UPST|20210520|14:36:36|S|50|133.940000||
B|SE|20210520|14:36:38|S|4|241.830000||
B|TGTX|20210520|14:36:38|S|300|32.430000||
B|UPST|20210520|14:36:38|S|200|133.940000||
B|AEI|20210520|14:36:42|S|100|3.920000||
B|SQ|20210520|14:36:42|S|100|203.930000||
B|DISCK|20210520|14:36:43|S|200|30.000000||
B|TSLA|20210520|14:36:43|S|195|581.820000||
B|CRWD|20210520|14:36:44|S|30|203.890000||
B|TSLA|20210520|14:36:44|S|5|581.830000||
B|NXGN|20210520|14:36:48|S|100|18.220000||
B|ADES|20210520|14:36:49|S|100|6.210000||
B|NLY|20210520|14:36:49|S|1600|9.245000||
B|TM|20210520|14:36:50|S|18|159.850000||
B|BRPA|20210520|14:36:52|S|100|45.860000||
B|PRCH|20210520|14:36:54|S|100|17.390000||
B|GME|20210520|14:37:02|S|30|169.960000||
B|LABU|20210520|14:37:06|S|100|60.860000||
B|APPH|20210520|14:37:07|S|140|14.640000||
B|DASH|20210520|14:37:07|S|100|136.755000||
B|RIDE|20210520|14:37:12|S|500|9.650000||
B|TSLA|20210520|14:37:15|S|1|582.360000||
B|ZION|20210520|14:37:19|S|81|57.140000||
B|ZION|20210520|14:37:19|S|100|57.140000||
B|APPH|20210520|14:37:20|S|60|14.660000||
B|RL|20210520|14:37:20|S|10|122.060000||
B|TSLA|20210520|14:37:20|S|4|582.500000||
B|TSLA|20210520|14:37:21|S|100|582.870000||
B|TSLA|20210520|14:37:21|S|100|582.870000||
B|DVN|20210520|14:37:22|S|100|24.990000||
B|ARDX|20210520|14:37:23|S|1400|6.700000||
B|PAM|20210520|14:37:24|S|2|14.730000||
B|PAM|20210520|14:37:24|S|28|14.730000||
B|TSLA|20210520|14:37:25|S|100|582.880000||
B|GHVI|20210520|14:37:31|S|5|12.760000||
B|SPCE|20210520|14:37:37|S|200|19.500000||
B|AVGO|20210520|14:37:40|S|5|456.830000||
B|QS|20210520|14:37:41|S|100|27.250000||
B|QS|20210520|14:37:41|S|1200|27.250000||
B|TKAT|20210520|14:37:41|S|100|19.890000||
B|TSLA|20210520|14:37:41|S|100|582.480000||
B|VUZI|20210520|14:37:43|S|20|16.290000||
B|BAR|20210520|14:37:44|S|1|18.620000||
B|KSS|20210520|14:37:51|S|1|54.200000||
B|IOVA|20210520|14:37:54|S|130|18.580000||
B|PAM|20210520|14:37:59|S|13|14.760000||
B|ITRG|20210520|14:38:04|S|41|3.300000||
B|ITRG|20210520|14:38:04|S|100|3.300000||
B|MDT|20210520|14:38:06|S|20|126.970000||
B|AFRM|20210520|14:38:09|S|50|54.100000||
B|HOFVW|20210520|14:38:16|S|100|1.100000||
B|TEO|20210520|14:38:16|S|72|5.260000||
B|ZS|20210520|14:38:19|S|100|171.280000||
B|NEGG|20210520|14:38:20|S|100|13.120000||
B|DDD|20210520|14:38:21|S|660|24.740000||
B|MRNA|20210520|14:38:22|S|10|165.480000||
B|QQQ|20210520|14:38:22|S|300|329.030000||
B|NFLX|20210520|14:38:24|S|172|502.470000||
B|NFLX|20210520|14:38:27|S|13|502.580000||
B|TSLA|20210520|14:38:27|S|39|582.130000||
B|CRESY|20210520|14:38:28|S|9|6.870000||
B|SQ|20210520|14:38:29|S|100|203.840000||
B|SFL|20210520|14:38:30|S|600|8.840000||
B|AMZN|20210520|14:38:32|S|10|3248.310000||
B|IGT|20210520|14:38:33|S|40|23.820000||
B|PTON|20210520|14:38:33|S|100|98.990000||
B|RIG|20210520|14:38:34|S|20|3.710000||
B|QS|20210520|14:38:36|S|250|27.280000||
B|TSLA|20210520|14:38:36|S|9|582.060000||
B|CGAU|20210520|14:38:37|S|60|7.710000||
B|TEO|20210520|14:38:40|S|100|5.260000||
B|UNH|20210520|14:38:41|S|40|411.130000||
B|ALGN|20210520|14:38:43|S|5|584.600000||
B|BIDU|20210520|14:38:47|S|40|192.790000||
B|KXIN|20210520|14:38:47|S|4000|2.250000||
B|BRK/B|20210520|14:38:48|S|100|287.650000||
B|BRK/B|20210520|14:38:48|S|100|287.690000||
B|BRN|20210520|14:38:49|S|100|2.680000||
B|NKE|20210520|14:38:55|S|8|133.290000||
B|PLAN|20210520|14:38:56|S|30|56.550000||
B|SPOT|20210520|14:38:56|S|5|229.280000||
B|EXTR|20210520|14:38:57|S|300|11.550000||
B|REGI|20210520|14:39:02|S|13|57.190000||
B|ZUMZ|20210520|14:39:03|S|50|41.075000||
B|ASML|20210520|14:39:06|S|20|649.380000||
B|WIX|20210520|14:39:06|S|16|246.230000||
B|MDB|20210520|14:39:07|S|20|282.570000||
B|ZNGA|20210520|14:39:07|S|100|10.475000||
B|OCGN|20210520|14:39:09|S|300|8.835000||
B|ITRG|20210520|14:39:13|S|100|3.300000||
B|ITRG|20210520|14:39:13|S|200|3.300000||
B|CCL|20210520|14:39:16|S|100|27.270000||
B|CRNX|20210520|14:39:17|S|100|16.480000||
B|ZM|20210520|14:39:20|S|3|322.760000||
B|BA|20210520|14:39:22|S|26|226.440000||
B|TSLA|20210520|14:39:22|S|25|581.840000||
B|USO|20210520|14:39:24|S|100|42.405000||
B|OSTK|20210520|14:39:25|S|100|77.910000||
B|AEYE|20210520|14:39:26|S|500|16.200000||
B|GNRC|20210520|14:39:26|S|15|307.700000||
B|ZGNX|20210520|14:39:27|S|100|18.190000||
B|ZM|20210520|14:39:28|E|4|322.700000||
B|ZM|20210520|14:39:28|E|10|322.712000||
B|AMAT|20210520|14:39:29|S|1|129.545000||
B|GOOG|20210520|14:39:29|S|1|2353.860000||
B|BX|20210520|14:39:30|S|14|89.645000||
B|GS|20210520|14:39:34|S|12|360.710000||
B|PTON|20210520|14:39:34|S|400|99.010000||
B|BX|20210520|14:39:35|S|7|89.645000||
B|QS|20210520|14:39:43|S|10|27.370000||
B|COF|20210520|14:39:44|S|14|158.180000||
B|MMM|20210520|14:39:46|S|1|201.560000||
B|TSLA|20210520|14:39:47|S|22|582.190000||
B|XPEV|20210520|14:39:47|S|100|28.780000||
B|SHAK|20210520|14:39:48|S|100|82.690000||
B|BRPA|20210520|14:39:49|S|100|43.900000||
B|UONE|20210520|14:39:58|S|70|9.690000||
B|ZBH|20210520|14:40:00|E|200|166.833000||
B|UPST|20210520|14:40:02|S|100|133.900000||
B|ZM|20210520|14:40:02|S|100|322.680000||
B|ZBH|20210520|14:40:03|S|200|166.830000||
B|GOLD|20210520|14:40:05|S|7|24.850000||
B|HYRE|20210520|14:40:05|S|500|17.440000||
B|UNH|20210520|14:40:07|S|20|411.060000||
B|HIBL|20210520|14:40:08|S|5|66.470000||
B|NOVA|20210520|14:40:09|S|100|28.580000||
B|ZS|20210520|14:40:10|S|100|171.250000||
B|UNH|20210520|14:40:11|S|20|411.060000||
B|SOS|20210520|14:40:14|S|30|3.125000||
B|TAOP|20210520|14:40:19|S|600|5.190000||
B|PEP|20210520|14:40:20|S|8|147.460000||
B|BA|20210520|14:40:22|S|55|226.420000||
B|MX|20210520|14:40:22|S|600|24.180000||
B|VIST|20210520|14:40:22|S|20|3.210000||
B|TAOP|20210520|14:40:25|S|600|5.200000||
B|BA|20210520|14:40:30|S|54|226.450000||
B|QS|20210520|14:40:32|S|41|27.390000||
B|JMIA|20210520|14:40:33|S|100|27.490000||
B|ACN|20210520|14:40:35|S|100|284.340000||
B|MU|20210520|14:40:36|S|100|80.750000||
B|UPST|20210520|14:40:36|S|100|133.480000||
B|CP|20210520|14:40:40|S|20|80.960000||
B|DIS|20210520|14:40:40|S|2|171.440000||
B|LRCX|20210520|14:40:41|S|5|629.720000||
B|JYNT|20210520|14:40:42|S|5|55.080000||
B|MSCI|20210520|14:40:42|S|5|459.500000||
B|SPCE|20210520|14:40:42|S|50|19.660000||
B|DIS|20210520|14:40:44|S|29|171.440000||
B|ACIC|20210520|14:40:45|S|500|9.910000||
B|ZNGA|20210520|14:40:45|S|278|10.475000||
B|ZS|20210520|14:40:45|S|2|171.270000||
B|AMZN|20210520|14:40:49|S|1|3247.550000||
B|DIS|20210520|14:40:50|S|6|171.440000||
B|TWTR|20210520|14:40:54|S|2|54.620000||
B|QS|20210520|14:40:58|S|100|27.420000||
B|VIAC|20210520|14:40:59|S|250|41.145000||
B|BEKE|20210520|14:41:02|S|200|49.480000||
B|SMH|20210520|14:41:03|S|2|239.630000||
B|MTDR|20210520|14:41:04|S|100|28.170000||
B|ANTE|20210520|14:41:05|S|500|3.780000||
B|PDSB|20210520|14:41:06|S|284|7.040000||
B|ZM|20210520|14:41:07|S|100|322.580000||
B|SPCE|20210520|14:41:08|S|100|19.680000||
B|PDSB|20210520|14:41:09|S|200|7.020000||
B|NET|20210520|14:41:13|S|40|74.200000||
B|ZUO|20210520|14:41:14|S|100|14.790000||
B|CI|20210520|14:41:15|S|2|261.540000||
B|FCX|20210520|14:41:15|S|100|41.160000||
B|APPH|20210520|14:41:16|S|120|14.650000||
B|APEI|20210520|14:41:17|S|1|28.070000||
B|WISH|20210520|14:41:20|S|98|9.250000||
B|ANTE|20210520|14:41:22|S|500|3.790000||
B|SHOP|20210520|14:41:22|S|2|1211.030000||
B|XPEV|20210520|14:41:24|S|26|28.820000||
B|CVS|20210520|14:41:25|S|100|89.150000||
B|CVS|20210520|14:41:25|S|100|89.150000||
B|BRT|20210520|14:41:28|S|50|18.180000||
B|PTON|20210520|14:41:34|S|100|99.250000||
B|UONE|20210520|14:41:34|S|291|9.660000||
B|VIAC|20210520|14:41:34|S|277|41.140000||
B|SPCE|20210520|14:41:35|S|150|19.680000||
B|XPEV|20210520|14:41:36|S|100|28.850000||
B|ADSK|20210520|14:41:39|S|4|281.740000||
B|LRCX|20210520|14:41:41|S|5|630.360000||
B|SMMT|20210520|14:41:41|S|95|7.530000||
B|PACB|20210520|14:41:43|S|100|26.030000||
B|SQ|20210520|14:41:43|S|15|203.820000||
B|SOXL|20210520|14:41:44|S|50|34.750000||
B|SOXL|20210520|14:41:44|S|200|34.750000||
B|RVI|20210520|14:41:45|S|500|17.980000||
B|ZBH|20210520|14:41:46|S|100|166.905000||
B|CAMP|20210520|14:41:47|S|37|13.360000||
B|ARKK|20210520|14:41:48|S|5|106.230000||
B|OKTA|20210520|14:41:50|S|1|233.710000||
B|T|20210520|14:41:52|S|30|29.545000||
B|LRCX|20210520|14:41:53|S|20|630.360000||
B|MDB|20210520|14:41:53|S|2|282.480000||
B|CRSP|20210520|14:41:55|S|50|117.330000||
B|CRESY|20210520|14:41:57|S|44|6.880000||
B|WNW|20210520|14:41:58|S|84|6.940000||
B|DE|20210520|14:42:05|S|100|354.580000||
B|IQV|20210520|14:42:08|S|4|237.510000||
B|IQV|20210520|14:42:08|S|14|237.510000||
B|PYPL|20210520|14:42:08|S|40|251.980000||
B|LGVN|20210520|14:42:16|S|17|5.840000||
B|FVRR|20210520|14:42:17|S|30|182.490000||
B|ADES|20210520|14:42:21|S|100|6.160000||
B|ZI|20210520|14:42:22|S|100|43.120000||
B|ZM|20210520|14:42:23|S|1|322.690000||
B|CSIQ|20210520|14:42:24|S|20|39.250000||
B|ETTX|20210520|14:42:24|S|88|2.380000||
B|MSFT|20210520|14:42:27|S|5|247.080000||
B|AEI|20210520|14:42:29|S|168|3.910000||
B|PEP|20210520|14:42:29|S|100|147.480000||
B|RXRX|20210520|14:42:30|S|100|22.450000||
B|AHT|20210520|14:42:32|S|50|2.935000||
B|QS|20210520|14:42:32|S|1000|27.520000||
B|UPST|20210520|14:42:32|S|75|134.610000||
B|SPCE|20210520|14:42:37|S|100|19.690000||
B|ARPO|20210520|14:42:38|S|1000|1.990000||
B|BNTX|20210520|14:42:41|S|100|202.560000||
B|NVAX|20210520|14:42:47|S|10|145.760000||
B|ZYNE|20210520|14:42:47|S|100|4.730000||
B|PTON|20210520|14:42:48|S|50|99.220000||
B|ZGNX|20210520|14:42:48|S|100|18.200000||
B|OCGN|20210520|14:42:53|S|100|8.840000||
B|HEI|20210520|14:42:58|S|61|131.900000||
B|COP|20210520|14:43:01|S|50|55.300000||
B|IPDN|20210520|14:43:01|S|2000|1.750000||
B|MVIS|20210520|14:43:02|S|310|13.950000||
B|UPST|20210520|14:43:03|S|1500|134.760000||
B|SHLX|20210520|14:43:06|S|100|15.350000||
B|MSFT|20210520|14:43:07|S|5|247.120000||
B|SKYT|20210520|14:43:08|S|60|25.280000||
B|NVAX|20210520|14:43:11|S|10|145.700000||
B|TMST|20210520|14:43:12|S|80|13.940000||
B|AEI|20210520|14:43:15|S|200|3.910000||
B|AMAT|20210520|14:43:15|S|139|129.630000||
B|AMAT|20210520|14:43:15|S|200|129.630000||
B|ZGNX|20210520|14:43:15|S|100|18.205000||
B|DOCU|20210520|14:43:19|S|80|194.860000||
B|SNSE|20210520|14:43:20|S|75|12.930000||
B|TSLA|20210520|14:43:20|S|6|581.710000||
B|Z|20210520|14:43:20|S|50|111.580000||
B|SI|20210520|14:43:23|S|50|106.700000||
B|SQ|20210520|14:43:25|S|26|203.790000||
B|MCD|20210520|14:43:28|S|60|232.760000||
B|QRTEA|20210520|14:43:29|S|300|13.120000||
B|QRTEA|20210520|14:43:29|S|400|13.120000||
B|BA|20210520|14:43:30|S|2|226.350000||
B|ZEN|20210520|14:43:30|S|100|136.430000||
B|GME|20210520|14:43:33|S|100|169.800000||
B|CAJ|20210520|14:43:34|S|600|23.520000||
B|CAJ|20210520|14:43:34|S|1600|23.510000||
B|RBLX|20210520|14:43:36|S|12|75.150000||
B|COP|20210520|14:43:37|S|50|55.310000||
B|MOS|20210520|14:43:37|S|100|35.030000||
B|EOG|20210520|14:43:38|S|100|80.010000||
B|NLS|20210520|14:43:38|S|34|17.830000||
B|GOOG|20210520|14:43:40|S|1|2352.560000||
B|NET|20210520|14:43:41|S|100|74.240000||
B|PDSB|20210520|14:43:42|S|100|7.140000||
B|SPCE|20210520|14:43:44|S|40|19.670000||
B|ADSK|20210520|14:43:45|S|60|281.580000||
B|CAT|20210520|14:43:46|S|6|235.070000||
B|UONEK|20210520|14:43:46|S|1000|4.890000||
B|PTON|20210520|14:43:49|S|50|99.280000||
B|PTON|20210520|14:43:49|S|100|99.280000||
B|PYPL|20210520|14:43:50|S|10|252.060000||
B|ZM|20210520|14:43:52|S|60|322.570000||
B|OSTK|20210520|14:43:53|S|100|77.880000||
B|ANET|20210520|14:43:55|S|53|337.990000||
B|CVS|20210520|14:43:56|S|100|89.210000||
B|CVS|20210520|14:43:56|S|300|89.210000||
B|VGT|20210520|14:43:56|S|2|367.800000||
B|APPN|20210520|14:43:57|S|10|83.340000||
B|TAOP|20210520|14:43:58|S|500|5.200000||
B|ZGNX|20210520|14:44:00|S|100|18.200000||
B|ZOM|20210520|14:44:02|E|500|0.781700||
B|NTP|20210520|14:44:05|S|100|23.640000||
B|ETTX|20210520|14:44:06|S|100|2.370000||
B|NTP|20210520|14:44:07|S|100|23.620000||
B|NTP|20210520|14:44:07|S|300|23.620000||
B|NTP|20210520|14:44:08|S|100|23.620000||
B|AMD|20210520|14:44:09|S|100|77.750000||
B|UONEK|20210520|14:44:09|S|500|4.910000||
B|UPST|20210520|14:44:09|S|500|134.910000||
B|UONEK|20210520|14:44:10|S|600|4.910000||
B|Z|20210520|14:44:12|S|100|111.710000||
B|SNAP|20210520|14:44:13|S|250|56.850000||
B|AB|20210520|14:44:14|S|1|43.650000||
B|ETTX|20210520|14:44:18|S|100|2.360000||
B|UONEK|20210520|14:44:18|S|800|4.900000||
B|RIDE|20210520|14:44:19|S|350|9.620000||
B|TSM|20210520|14:44:21|S|100|113.410000||
B|GME|20210520|14:44:22|S|18|169.730000||
B|SNOW|20210520|14:44:29|S|70|229.740000||
B|PLBY|20210520|14:44:31|S|100|45.690000||
B|ZIM|20210520|14:44:31|S|50|43.380000||
B|DOW|20210520|14:44:33|S|1|68.490000||
B|SMLP|20210520|14:44:35|S|100|23.690000||
B|QQQ|20210520|14:44:36|S|100|328.980000||
B|REGI|20210520|14:44:36|S|100|57.090000||
B|GLD|20210520|14:44:38|S|1|175.450000||
B|PDSB|20210520|14:44:45|S|30|7.130000||
B|GRWG|20210520|14:44:51|S|15|39.080000||
B|BMBL|20210520|14:44:52|S|100|39.680000||
B|ABBV|20210520|14:44:53|S|3|116.960000||
B|GLOB|20210520|14:44:53|S|2|219.300000||
B|SNOW|20210520|14:44:56|S|20|229.580000||
B|ANET|20210520|14:44:57|S|4|338.020000||
B|DIS|20210520|14:45:00|S|100|171.410000||
B|DOMO|20210520|14:45:00|S|100|60.250000||
B|ETTX|20210520|14:45:00|S|2000|2.370000||
B|TSLA|20210520|14:45:00|S|1|581.650000||
B|ETTX|20210520|14:45:02|S|100|2.380000||
B|TEAM|20210520|14:45:03|S|112|224.830000||
B|JWS|20210520|14:45:07|S|100|13.490000||
B|SNOW|20210520|14:45:10|S|2|229.460000||
B|SPOT|20210520|14:45:12|S|50|229.070000||
B|ARPO|20210520|14:45:18|S|100|2.020000||
B|PXD|20210520|14:45:18|S|10|149.890000||
B|INFY|20210520|14:45:19|S|1800|18.655000||
B|INFY|20210520|14:45:19|S|2700|18.655000||
B|SHOP|20210520|14:45:19|S|1|1209.400000||
B|CRWD|20210520|14:45:20|S|30|204.080000||
B|RPRX|20210520|14:45:20|S|100|40.460000||
B|URI|20210520|14:45:20|S|5|318.550000||
B|CTO|20210520|14:45:21|S|7|51.570000||
B|TGT|20210520|14:45:21|S|50|222.540000||
B|FCX|20210520|14:45:22|S|25|41.155000||
B|PTON|20210520|14:45:25|S|50|99.480000||
B|RIOT|20210520|14:45:26|S|150|24.010000||
B|UPST|20210520|14:45:26|S|1000|135.320000||
B|VXX|20210520|14:45:26|S|181|40.160000||
B|MTZ|20210520|14:45:28|S|29|115.050000||
B|STLA|20210520|14:45:28|S|800|18.330000||
B|STLA|20210520|14:45:28|S|1400|18.330000||
B|GFI|20210520|14:45:29|S|1500|12.120000||
B|TSLA|20210520|14:45:29|S|5|581.760000||
B|PTON|20210520|14:45:31|S|87|99.480000||
B|NVDA|20210520|14:45:33|S|3|584.600000||
B|AAPL|20210520|14:45:34|S|300|127.380000||
B|PXD|20210520|14:45:34|S|6|149.950000||
B|NVDA|20210520|14:45:35|S|2|584.510000||
B|NVDA|20210520|14:45:37|S|1|584.610000||
B|ZGNX|20210520|14:45:39|S|100|18.200000||
B|CARV|20210520|14:45:40|S|75|8.580000||
B|CLPS|20210520|14:45:41|S|100|4.040000||
B|AMD|20210520|14:45:49|S|261|77.700000||
B|ASML|20210520|14:45:52|S|20|650.920000||
B|SYF|20210520|14:45:52|S|100|45.850000||
B|NVDA|20210520|14:45:53|S|1|584.650000||
B|ZBH|20210520|14:45:54|S|100|166.915000||
B|ZEN|20210520|14:45:55|S|5|136.320000||
B|UPST|20210520|14:45:56|S|20|135.340000||
B|STEM|20210520|14:46:00|S|25|21.360000||
B|BRK/B|20210520|14:46:02|S|100|287.720000||
B|ZM|20210520|14:46:02|S|100|322.435000||
B|TFII|20210520|14:46:03|S|100|92.680000||
B|STIM|20210520|14:46:08|S|40|14.660000||
B|RH|20210520|14:46:14|S|1|612.920000||
B|CENX|20210520|14:46:15|S|100|12.800000||
B|NVDA|20210520|14:46:15|S|1|584.690000||
B|DLHC|20210520|14:46:18|S|100|10.640000||
B|NVDA|20210520|14:46:21|S|1|584.660000||
B|AVGO|20210520|14:46:27|S|2|456.660000||
B|TGT|20210520|14:46:28|S|474|222.540000||
B|PDSB|20210520|14:46:29|S|250|7.230000||
B|PDSB|20210520|14:46:29|S|385|7.230000||
B|SNAP|20210520|14:46:29|S|300|56.720000||
B|SPCE|20210520|14:46:32|S|150|19.710000||
B|GLD|20210520|14:46:35|S|30|175.450000||
B|BIDU|20210520|14:46:40|S|80|193.120000||
B|MDLA|20210520|14:46:48|S|1|25.240000||
B|TSLA|20210520|14:46:48|S|5|581.810000||
B|IOVA|20210520|14:46:51|S|68|18.610000||
B|TSLA|20210520|14:46:53|S|13|581.990000||
B|VIACA|20210520|14:46:55|S|20|45.350000||
B|ZNTL|20210520|14:46:56|S|100|57.400000||
B|ZNTL|20210520|14:46:56|S|100|57.400000||
B|BG|20210520|14:46:58|S|700|85.750000||
B|TSLA|20210520|14:47:00|S|100|581.990000||
B|SYK|20210520|14:47:01|S|10|254.800000||
B|NVDA|20210520|14:47:02|S|2|584.530000||
B|OUST|20210520|14:47:04|S|1000|9.630000||
B|ZGNX|20210520|14:47:04|S|100|18.190000||
B|SPCE|20210520|14:47:05|S|100|19.720000||
B|TSLA|20210520|14:47:05|S|10|581.830000||
B|BBBY|20210520|14:47:06|S|500|23.360000||
B|IGAC|20210520|14:47:09|S|15|9.710000||
B|TSLA|20210520|14:47:13|S|100|581.980000||
B|TSLA|20210520|14:47:13|S|100|582.020000||
B|TSLA|20210520|14:47:13|S|100|582.030000||
B|APPH|20210520|14:47:16|S|200|14.600000||
B|ZNGA|20210520|14:47:21|S|100|10.460000||
B|ZNGA|20210520|14:47:21|S|600|10.460000||
B|FTHM|20210520|14:47:22|S|5|32.560000||
B|BRK/B|20210520|14:47:24|S|2|287.700000||
B|SPCE|20210520|14:47:25|S|100|19.700000||
B|DOV|20210520|14:47:26|S|1|148.180000||
B|SOXL|20210520|14:47:30|S|150|34.670000||
B|UONE|20210520|14:47:30|S|100|9.910000||
B|GS|20210520|14:47:42|S|50|360.310000||
B|JNJ|20210520|14:47:44|S|1|171.060000||
B|WGO|20210520|14:47:44|S|30|69.120000||
B|SNOW|20210520|14:47:45|S|100|229.870000||
B|TSLA|20210520|14:47:46|S|1|581.650000||
B|RFI|20210520|14:47:47|S|60|14.940000||
B|ZNGA|20210520|14:47:47|S|278|10.465000||
B|AMAT|20210520|14:47:48|S|50|129.660000||
B|HOV|20210520|14:47:50|S|10|124.410000||
B|BTX|20210520|14:47:51|S|100|16.840000||
B|TNA|20210520|14:47:53|S|2000|84.450000||
B|FEYE|20210520|14:47:56|S|100|21.650000||
B|HRTX|20210520|14:48:00|S|10|14.040000||
B|GHVI|20210520|14:48:01|S|8|12.790000||
B|WOOD|20210520|14:48:01|S|5|92.270000||
B|ZM|20210520|14:48:04|S|50|322.650000||
B|ZUO|20210520|14:48:05|S|100|14.680000||
B|GERN|20210520|14:48:09|S|500|1.410000||
B|TM|20210520|14:48:15|S|7|159.980000||
B|APPH|20210520|14:48:17|S|80|14.610000||
B|ZIXI|20210520|14:48:18|S|200|6.910000||
B|SQ|20210520|14:48:20|S|2|203.970000||
B|AMZN|20210520|14:48:22|S|2|3247.880000||
B|FNV|20210520|14:48:22|S|2|151.240000||
B|SUPV|20210520|14:48:22|S|100|1.890000||
B|ZIXI|20210520|14:48:22|S|100|6.910000||
B|TSLA|20210520|14:48:23|S|1|581.860000||
B|VZ|20210520|14:48:23|S|2|56.835000||
B|DISCA|20210520|14:48:24|S|62|31.910000||
B|DISCA|20210520|14:48:24|S|688|31.910000||
B|SMH|20210520|14:48:24|S|3|239.760000||
B|SPCE|20210520|14:48:31|S|100|19.730000||
B|LABD|20210520|14:48:32|S|100|24.670000||
B|SQ|20210520|14:48:32|S|1|203.960000||
B|ASML|20210520|14:48:33|S|13|651.120000||
B|ZIM|20210520|14:48:33|S|20|43.430000||
B|KMI|20210520|14:48:34|S|111|18.650000||
B|KMI|20210520|14:48:34|S|200|18.650000||
B|KMI|20210520|14:48:34|S|300|18.650000||
B|STNE|20210520|14:48:34|S|100|60.830000||
B|STNE|20210520|14:48:34|S|100|60.850000||
B|BBD|20210520|14:48:35|S|5|4.820000||
B|MARA|20210520|14:48:35|S|100|21.580000||
B|LMND|20210520|14:48:36|S|100|77.690000||
B|ARRY|20210520|14:48:37|S|100|14.990000||
B|ASML|20210520|14:48:38|S|2|651.710000||
B|STEM|20210520|14:48:39|S|75|21.350000||
B|STEM|20210520|14:48:39|S|200|21.350000||
B|SE|20210520|14:48:42|S|2|242.480000||
B|ENPH|20210520|14:48:43|S|4|141.500000||
B|ENPH|20210520|14:48:43|S|100|141.490000||
B|ENPH|20210520|14:48:43|S|100|141.490000||
B|TWLO|20210520|14:48:43|S|20|317.330000||
B|BABA|20210520|14:48:44|S|100|216.540000||
B|ABIO|20210520|14:48:47|S|100|3.300000||
B|MARA|20210520|14:48:47|S|100|21.570000||
B|PANW|20210520|14:48:47|S|100|342.520000||
B|LMND|20210520|14:48:48|S|96|77.690000||
B|TSLA|20210520|14:48:48|S|2|581.990000||
B|MRNA|20210520|14:48:51|S|100|165.860000||
B|RBLX|20210520|14:48:51|S|100|75.320000||
B|RBLX|20210520|14:48:51|S|143|75.320000||
B|TSLA|20210520|14:48:52|S|87|581.990000||
B|TSLA|20210520|14:48:52|S|100|581.960000||
B|IOVA|20210520|14:48:53|S|13|18.660000||
B|ILMN|20210520|14:48:54|S|10|401.020000||
B|AZO|20210520|14:48:56|S|1|1482.400000||
B|EQC|20210520|14:48:56|S|400|27.360000||
B|SLV|20210520|14:48:58|S|100|25.700000||
B|TSLA|20210520|14:48:58|S|50|582.290000||
B|FLGT|20210520|14:49:01|S|8|73.980000||
B|LABD|20210520|14:49:02|S|100|24.650000||
B|ZM|20210520|14:49:02|S|100|322.340000||
B|ZM|20210520|14:49:03|S|1|322.440000||
B|IEP|20210520|14:49:04|S|100|57.440000||
B|SQ|20210520|14:49:04|S|25|204.090000||
B|TAL|20210520|14:49:05|S|100|47.850000||
B|VIST|20210520|14:49:05|S|150|3.220000||
B|VTGN|20210520|14:49:05|S|140|2.555000||
B|SE|20210520|14:49:06|S|2|242.710000||
B|URNM|20210520|14:49:06|S|100|65.960000||
B|SPCE|20210520|14:49:07|S|240|19.760000||
B|SPCE|20210520|14:49:07|S|500|19.760000||
B|MARA|20210520|14:49:08|S|400|21.560000||
B|ARRY|20210520|14:49:09|S|10|15.010000||
B|HDB|20210520|14:49:10|S|100|73.330000||
B|LABD|20210520|14:49:12|S|100|24.650000||
B|SNSE|20210520|14:49:15|S|30|12.970000||
B|TSLA|20210520|14:49:15|S|200|582.560000||
B|SE|20210520|14:49:16|S|10|242.710000||
B|UONEK|20210520|14:49:16|S|200|4.810000||
B|ASHR|20210520|14:49:19|S|96|40.560000||
B|NVDA|20210520|14:49:21|S|1|584.800000||
B|SHOP|20210520|14:49:22|S|50|1211.810000||
B|ANET|20210520|14:49:23|S|8|338.140000||
B|PDSB|20210520|14:49:23|S|100|7.160000||
B|PAM|20210520|14:49:25|S|1|14.770000||
B|QS|20210520|14:49:25|S|105|27.660000||
B|NVDA|20210520|14:49:26|S|1|584.800000||
B|PLUG|20210520|14:49:27|S|77|27.090000||
B|PLUG|20210520|14:49:27|S|300|27.090000||
B|GS|20210520|14:49:29|S|20|360.310000||
B|ZNGA|20210520|14:49:29|S|278|10.465000||
B|ZNGA|20210520|14:49:29|S|522|10.465000||
B|LRCX|20210520|14:49:30|S|50|631.950000||
B|APPH|20210520|14:49:31|S|60|14.620000||
B|VERA|20210520|14:49:32|S|25|19.190000||
B|ZBH|20210520|14:49:32|S|100|166.895000||
B|MOSY|20210520|14:49:34|S|170|6.250000||
B|ZGNX|20210520|14:49:36|S|100|18.190000||
B|NVDA|20210520|14:49:37|S|2|584.630000||
B|ASML|20210520|14:49:39|S|1|651.420000||
B|LRCX|20210520|14:49:39|S|5|631.380000||
B|BABA|20210520|14:49:43|S|100|216.470000||
B|GE|20210520|14:49:43|S|2|13.055000||
B|BABA|20210520|14:49:44|S|1500|216.490000||
B|ZEV|20210520|14:49:45|S|100|7.420000||
B|ZOM|20210520|14:49:45|S|100|0.781200||
B|ZOM|20210520|14:49:45|S|200|0.780800||
B|GS|20210520|14:49:46|S|11|360.400000||
B|VB|20210520|14:49:46|S|10|217.110000||
B|MDB|20210520|14:49:48|S|35|281.610000||
B|COUP|20210520|14:49:50|S|28|233.970000||
B|TTD|20210520|14:49:50|S|3|542.400000||
B|TFSL|20210520|14:49:51|S|250|21.740000||
B|AMAT|20210520|14:49:52|S|5|129.860000||
B|QQQ|20210520|14:49:53|S|6|329.040000||
B|IWM|20210520|14:49:54|S|200|218.115000||
B|FSLY|20210520|14:49:55|S|100|43.500000||
B|PCOR|20210520|14:49:57|S|50|85.900000||
B|FSLY|20210520|14:49:58|S|36|43.490000||
B|NVDA|20210520|14:49:58|S|100|584.600000||
B|SQ|20210520|14:49:58|S|100|204.300000||
B|SQ|20210520|14:49:58|S|200|204.290000||
B|CMI|20210520|14:49:59|S|20|255.610000||
B|JNJ|20210520|14:50:00|S|1|171.070000||
B|ZBH|20210520|14:50:00|E|200|166.885100||
B|AMD|20210520|14:50:01|S|50|77.650000||
B|ABBV|20210520|14:50:02|S|75|116.920000||
B|ETTX|20210520|14:50:03|S|100|2.320000||
B|NIO|20210520|14:50:03|S|500|34.270000||
B|BRK/B|20210520|14:50:04|S|100|287.770000||
B|BRK/B|20210520|14:50:05|S|100|287.810000||
B|TDOC|20210520|14:50:06|S|100|141.080000||
B|BYND|20210520|14:50:08|S|80|107.740000||
B|CURE|20210520|14:50:08|S|1|100.310000||
B|SOXL|20210520|14:50:08|S|100|34.730000||
B|SOXL|20210520|14:50:08|S|300|34.730000||
B|TSLA|20210520|14:50:08|S|100|582.280000||
B|PDSB|20210520|14:50:09|S|100|7.350000||
B|PDSB|20210520|14:50:09|S|307|7.320000||
B|FCEL|20210520|14:50:11|S|1400|8.275000||
B|MSTR|20210520|14:50:11|S|1|469.400000||
B|PLBY|20210520|14:50:12|S|30|45.720000||
B|SPY|20210520|14:50:12|S|200|415.530000||
B|UONE|20210520|14:50:12|S|100|9.900000||
B|PTON|20210520|14:50:17|S|87|99.650000||
B|CLII|20210520|14:50:20|S|1168|11.490000||
B|MELI|20210520|14:50:20|S|1|1361.980000||
B|AI|20210520|14:50:22|S|100|57.270000||
B|AI|20210520|14:50:22|S|100|57.280000||
B|AI|20210520|14:50:22|S|100|57.290000||
B|AI|20210520|14:50:22|S|500|57.290000||
B|AI|20210520|14:50:22|S|600|57.290000||
B|PDSB|20210520|14:50:22|S|100|7.330000||
B|PDSB|20210520|14:50:23|S|50|7.350000||
B|DHX|20210520|14:50:25|S|100|3.100000||
B|ZM|20210520|14:50:26|S|1|322.150000||
B|PDSB|20210520|14:50:27|S|100|7.330000||
B|PDSB|20210520|14:50:28|S|100|7.340000||
B|ZEN|20210520|14:50:29|S|100|136.240000||
B|PDSB|20210520|14:50:30|S|200|7.340000||
B|PDSB|20210520|14:50:30|S|800|7.340000||
B|BRPA|20210520|14:50:31|S|1|42.910000||
B|SQ|20210520|14:50:31|S|400|204.120000||
B|ZBH|20210520|14:50:31|S|100|166.880000||
B|BBIG|20210520|14:50:33|S|100|3.180000||
B|SPY|20210520|14:50:33|S|100|415.510000||
B|ZM|20210520|14:50:34|S|9|322.040000||
B|AMZN|20210520|14:50:35|S|50|3248.340000||
B|C|20210520|14:50:35|S|100|76.270000||
B|C|20210520|14:50:35|S|100|76.270000||
B|C|20210520|14:50:35|S|200|76.270000||
B|TSLA|20210520|14:50:37|S|15|582.250000||
B|DISCA|20210520|14:50:39|S|600|31.900000||
B|ZM|20210520|14:50:39|S|1|321.744000||
B|ZM|20210520|14:50:39|S|1|321.752000||
B|ZUMZ|20210520|14:50:41|S|35|41.070000||
B|ANVS|20210520|14:50:43|S|15|25.910000||
B|BYND|20210520|14:50:46|S|100|107.650000||
B|LAZR|20210520|14:50:47|S|100|20.140000||
B|BABA|20210520|14:50:48|S|100|216.440000||
B|MA|20210520|14:50:50|S|50|368.120000||
B|MTD|20210520|14:50:50|S|3|1283.080000||
B|SKYT|20210520|14:50:53|S|100|25.410000||
B|PDSB|20210520|14:50:55|S|500|7.100000||
B|ZM|20210520|14:50:55|S|5|321.440000||
B|ERX|20210520|14:50:56|S|700|26.200000||
B|PDSB|20210520|14:50:56|S|100|7.050000||
B|BILI|20210520|14:51:00|S|100|101.670000||
B|SEDG|20210520|14:51:00|S|1|249.060000||
B|YPF|20210520|14:51:00|S|62|4.520000||
B|ARKG|20210520|14:51:01|S|100|78.530000||
B|DXC|20210520|14:51:03|S|20|37.160000||
B|PBR|20210520|14:51:06|S|29|9.465000||
B|DDD|20210520|14:51:07|S|100|24.840000||
B|GMAB|20210520|14:51:08|S|100|38.660000||
B|ZM|20210520|14:51:08|S|10|321.480000||
B|FLO|20210520|14:51:10|S|20|24.840000||
B|ZUO|20210520|14:51:10|S|100|14.690000||
B|FCX|20210520|14:51:11|S|100|41.255000||
B|PDSB|20210520|14:51:11|S|182|7.140000||
B|ZUO|20210520|14:51:11|S|100|14.690000||
B|HD|20210520|14:51:13|S|1|316.610000||
B|VIST|20210520|14:51:13|S|100|3.230000||
B|VIST|20210520|14:51:16|S|80|3.220000||
B|PDSB|20210520|14:51:18|S|200|7.080000||
B|ZUO|20210520|14:51:21|S|100|14.700000||
B|ZUO|20210520|14:51:21|S|742|14.690000||
B|GLD|20210520|14:51:24|S|10|175.530000||
B|RIOT|20210520|14:51:25|S|400|24.180000||
B|RIOT|20210520|14:51:26|S|100|24.190000||
B|MOSY|20210520|14:51:27|S|100|6.290000||
B|RIOT|20210520|14:51:28|S|900|24.190000||
B|CVNA|20210520|14:51:29|S|1|239.560000||
B|RIOT|20210520|14:51:29|S|300|24.200000||
B|ZYNE|20210520|14:51:30|S|223|4.730000||
B|BRK/B|20210520|14:51:31|S|100|287.760000||
B|BRK/B|20210520|14:51:31|S|100|287.760000||
B|IOVA|20210520|14:51:36|S|200|18.920000||
B|TSLA|20210520|14:51:37|S|100|582.515000||
B|MOSY|20210520|14:51:41|S|735|6.400000||
B|TGT|20210520|14:51:41|S|100|222.540000||
B|RIOT|20210520|14:51:42|S|300|24.300000||
B|DISCA|20210520|14:51:43|S|200|31.910000||
B|DISCA|20210520|14:51:43|S|400|31.910000||
B|ZM|20210520|14:51:43|S|67|321.172000||
B|APPN|20210520|14:51:45|S|19|83.560000||
B|IOVA|20210520|14:51:47|S|20|18.910000||
B|MOSY|20210520|14:51:47|S|100|6.410000||
B|MOSY|20210520|14:51:47|S|100|6.410000||
B|FSLY|20210520|14:51:49|S|100|43.530000||
B|FCEL|20210520|14:51:50|S|125|8.285000||
B|SPOT|20210520|14:51:51|S|1|229.040000||
B|ASXC|20210520|14:51:55|S|1600|2.100000||
B|TSLA|20210520|14:51:57|S|1|582.680000||
B|ZM|20210520|14:51:58|S|51|321.360000||
B|MELI|20210520|14:52:00|S|8|1362.280000||
B|MRNA|20210520|14:52:02|S|45|165.710000||
B|SPXS|20210520|14:52:02|S|20|26.735000||
B|MRNA|20210520|14:52:05|S|5|165.710000||
B|OPEN|20210520|14:52:05|S|78|14.830000||
B|AAPL|20210520|14:52:06|S|200|127.500000||
B|MVIS|20210520|14:52:08|S|100|13.990000||
B|TSLA|20210520|14:52:11|S|13|582.665000||
B|CERN|20210520|14:52:12|S|15|78.520000||
B|PDSB|20210520|14:52:12|S|200|7.030000||
B|TSLA|20210520|14:52:12|S|10|582.700000||
B|LABD|20210520|14:52:13|S|100|24.700000||
B|PDSB|20210520|14:52:13|S|100|6.980000||
B|MSTR|20210520|14:52:14|S|17|469.850000||
B|DKNG|20210520|14:52:15|S|100|44.240000||
B|SKX|20210520|14:52:18|S|200|46.440000||
B|PDSB|20210520|14:52:19|S|100|7.040000||
B|SPCE|20210520|14:52:19|S|30|19.850000||
B|TEO|20210520|14:52:19|S|100|5.260000||
B|SPCE|20210520|14:52:20|S|700|19.850000||
B|TEO|20210520|14:52:20|S|100|5.260000||
B|ZUO|20210520|14:52:20|S|233|14.695000||
B|VUZI|20210520|14:52:21|S|100|16.360000||
B|TSLA|20210520|14:52:23|S|8|582.540000||
B|PTON|20210520|14:52:24|S|25|99.370000||
B|ZM|20210520|14:52:32|S|1|321.180000||
B|MMM|20210520|14:52:34|S|1|201.720000||
B|QS|20210520|14:52:36|S|500|27.720000||
B|ETSY|20210520|14:52:40|S|50|172.400000||
B|CSLT|20210520|14:52:41|S|700|1.770000||
B|SPCE|20210520|14:52:41|S|50|19.920000||
B|SPCE|20210520|14:52:41|S|300|19.920000||
B|BABA|20210520|14:52:43|S|30|216.590000||
B|SQ|20210520|14:52:44|S|20|204.220000||
B|ZM|20210520|14:52:45|S|10|321.340000||
B|LABD|20210520|14:52:48|S|100|24.670000||
B|BLNK|20210520|14:52:50|S|100|32.070000||
B|ARPO|20210520|14:52:51|S|100|2.040000||
B|ADBE|20210520|14:52:52|S|3|492.880000||
B|BLNK|20210520|14:52:56|S|850|32.090000||
B|FUBO|20210520|14:52:56|S|100|20.640000||
B|JD|20210520|14:52:56|S|10|73.700000||
B|ADBE|20210520|14:52:58|S|100|492.890000||
B|URNM|20210520|14:52:58|S|100|65.970000||
B|ALGN|20210520|14:53:00|S|3|586.240000||
B|SPCE|20210520|14:53:00|S|1000|19.850000||
B|SQ|20210520|14:53:02|S|100|204.240000||
B|O|20210520|14:53:05|S|45|66.765000||
B|SE|20210520|14:53:05|S|10|242.860000||
B|ADBE|20210520|14:53:06|S|100|492.830000||
B|PCYO|20210520|14:53:06|S|300|13.760000||
B|BLNK|20210520|14:53:07|S|100|32.130000||
B|BE|20210520|14:53:08|S|20|21.540000||
B|TSLA|20210520|14:53:10|S|1700|582.740000||
B|BA|20210520|14:53:14|S|100|226.600000||
B|TSLA|20210520|14:53:14|S|100|582.890000||
B|BLNK|20210520|14:53:16|S|100|32.240000||
B|AMZN|20210520|14:53:17|S|50|3249.090000||
B|COIN|20210520|14:53:19|S|100|234.260000||
B|FEYE|20210520|14:53:19|S|166|21.585000||
B|URNM|20210520|14:53:19|S|100|65.990000||
B|V|20210520|14:53:19|S|10|226.210000||
B|NVDA|20210520|14:53:22|S|26|585.250000||
B|MELI|20210520|14:53:27|S|8|1364.050000||
B|BNGO|20210520|14:53:28|S|1000|5.535000||
B|RCL|20210520|14:53:28|S|100|83.830000||
B|RCL|20210520|14:53:28|S|200|83.820000||
B|ZNGA|20210520|14:53:28|S|262|10.475000||
B|ZNGA|20210520|14:53:28|S|278|10.475000||
B|ZNGA|20210520|14:53:28|S|278|10.475000||
B|MELI|20210520|14:53:30|S|2|1366.250000||
B|NVDA|20210520|14:53:31|S|2|585.470000||
B|BJ|20210520|14:53:32|S|1|45.660000||
B|CRESY|20210520|14:53:32|S|7|6.910000||
B|TSLA|20210520|14:53:32|S|100|583.250000||
B|AMAT|20210520|14:53:36|S|100|130.200000||
B|SQ|20210520|14:53:37|S|50|204.480000||
B|PDSB|20210520|14:53:38|S|300|7.200000||
B|MARA|20210520|14:53:39|S|50|21.640000||
B|ZUO|20210520|14:53:42|S|100|14.700000||
B|ZM|20210520|14:53:43|S|2|321.360000||
B|ZBH|20210520|14:53:44|S|100|166.980000||
B|JILL|20210520|14:53:46|S|100|14.860000||
B|NVDA|20210520|14:53:51|S|100|585.310000||
B|SPCE|20210520|14:53:51|S|100|19.840000||
B|MELI|20210520|14:53:52|S|6|1365.380000||
B|ZLAB|20210520|14:53:52|S|6|162.270000||
B|ZGNX|20210520|14:53:53|S|100|18.230000||
B|TSLA|20210520|14:53:55|S|50|582.990000||
B|JWN|20210520|14:53:56|S|50|38.390000||
B|YINN|20210520|14:53:57|S|600|17.750000||
B|DIS|20210520|14:54:00|S|56|171.530000||
B|GGB|20210520|14:54:02|S|100|6.530000||
B|ZVO|20210520|14:54:02|S|100|2.210000||
B|BBBY|20210520|14:54:03|S|20|23.520000||
B|PDSB|20210520|14:54:05|S|100|7.200000||
B|AI|20210520|14:54:08|S|100|57.370000||
B|AI|20210520|14:54:08|S|600|57.380000||
B|HYRE|20210520|14:54:08|S|9|17.290000||
B|INO|20210520|14:54:08|S|100|7.100000||
B|INO|20210520|14:54:08|S|550|7.105000||
B|PDSB|20210520|14:54:08|S|616|7.200000||
B|AMD|20210520|14:54:10|S|100|77.750000||
B|TSLA|20210520|14:54:13|S|100|583.130000||
B|BIDU|20210520|14:54:16|S|1|193.520000||
B|IRDM|20210520|14:54:19|S|17|37.020000||
B|ZGNX|20210520|14:54:19|S|100|18.230000||
B|CWEB|20210520|14:54:25|S|100|48.450000||
B|SMH|20210520|14:54:27|S|100|240.050000||
B|DUST|20210520|14:54:28|S|14|14.520000||
B|PLAY|20210520|14:54:30|S|100|41.245000||
B|AEYE|20210520|14:54:33|S|100|16.510000||
B|PDSB|20210520|14:54:33|S|211|7.250000||
B|LRCX|20210520|14:54:35|S|7|632.590000||
B|UONE|20210520|14:54:35|S|100|9.830000||
B|TSLA|20210520|14:54:36|S|1|582.910000||
B|SPCE|20210520|14:54:37|S|799|19.850000||
B|IRTC|20210520|14:54:39|S|3|75.270000||
B|RIOT|20210520|14:54:40|S|123|24.260000||
B|SPY|20210520|14:54:41|S|200|415.690000||
B|SPY|20210520|14:54:41|S|1388|415.685000||
B|PDSB|20210520|14:54:43|S|50|7.300000||
B|ZS|20210520|14:54:46|S|1|171.120000||
B|BRPA|20210520|14:54:50|S|100|40.920000||
B|ARKX|20210520|14:54:51|S|100|19.820000||
B|LRCX|20210520|14:54:51|S|5|632.740000||
B|ZUO|20210520|14:54:51|S|100|14.710000||
B|AAL|20210520|14:54:52|S|5|22.525000||
B|QQQ|20210520|14:54:52|S|40|329.230000||
B|AVNW|20210520|14:54:55|S|1|34.900000||
B|TSLA|20210520|14:54:59|S|3|583.400000||
B|JMIA|20210520|14:55:00|S|4|27.690000||
B|BILL|20210520|14:55:01|S|100|145.090000||
B|UA|20210520|14:55:03|S|300|18.190000||
B|TSLA|20210520|14:55:04|S|10|583.580000||
B|ASML|20210520|14:55:07|S|1|652.250000||
B|GOOG|20210520|14:55:07|S|1|2355.550000||
B|TQQQ|20210520|14:55:07|S|200|98.510000||
B|AMZN|20210520|14:55:10|S|5|3251.150000||
B|AG|20210520|14:55:11|S|1200|17.695000||
B|ZS|20210520|14:55:12|S|100|171.180000||
B|AMD|20210520|14:55:13|S|100|77.800000||
B|AMD|20210520|14:55:13|S|100|77.800000||
B|DE|20210520|14:55:16|S|100|354.560000||
B|MOSY|20210520|14:55:17|S|100|6.480000||
B|PYPL|20210520|14:55:18|S|100|252.140000||
B|NFLX|20210520|14:55:19|S|6|501.910000||
B|BA|20210520|14:55:20|S|63|226.720000||
B|ECC|20210520|14:55:21|S|100|13.470000||
B|SFIX|20210520|14:55:21|S|100|46.950000||
B|NFLX|20210520|14:55:24|S|2|501.900000||
B|UPST|20210520|14:55:27|S|100|136.880000||
B|BBIG|20210520|14:55:32|S|100|3.270000||
B|ZM|20210520|14:55:33|S|1|321.432000||
B|ADSK|20210520|14:55:35|S|100|281.870000||
B|C|20210520|14:55:35|S|300|76.340000||
B|JPM|20210520|14:55:35|S|100|161.050000||
B|JPM|20210520|14:55:35|S|200|161.050000||
B|EVM|20210520|14:55:37|S|100|11.820000||
B|BBIG|20210520|14:55:38|S|200|3.300000||
B|PRPO|20210520|14:55:38|S|17|4.850000||
B|ZM|20210520|14:55:38|S|1|321.420000||
B|ZS|20210520|14:55:40|S|100|171.215000||
B|QQQ|20210520|14:55:41|S|100|329.310000||
B|HUYA|20210520|14:55:44|S|50|15.340000||
B|AMAT|20210520|14:55:47|S|326|130.350000||
B|SNAP|20210520|14:55:47|S|500|57.050000||
B|NNOX|20210520|14:55:49|S|100|23.740000||
B|MARA|20210520|14:55:50|S|100|21.650000||
B|MARA|20210520|14:55:50|S|2000|21.650000||
B|TSLA|20210520|14:55:50|S|50|583.340000||
B|BNTX|20210520|14:55:51|S|20|203.980000||
B|ADBE|20210520|14:55:53|S|5|493.260000||
B|HEAR|20210520|14:55:56|S|200|29.850000||
B|ARVL|20210520|14:55:57|S|743|19.350000||
B|BRPA|20210520|14:55:57|S|200|40.880000||
B|ZKIN|20210520|14:55:57|E|200|4.290000||
B|ONTX|20210520|14:55:59|S|10000|0.746000||
B|CMBM|20210520|14:56:02|S|100|51.850000||
B|GOOGL|20210520|14:56:04|S|12|2308.540000||
B|DISCA|20210520|14:56:05|S|700|32.010000||
B|TALS|20210520|14:56:05|S|100|12.380000||
B|CEMI|20210520|14:56:06|S|700|3.170000||
B|ETSY|20210520|14:56:07|S|1|172.520000||
B|TSLA|20210520|14:56:08|S|500|583.780000||
B|QQQ|20210520|14:56:09|S|200|329.430000||
B|TSLA|20210520|14:56:11|S|3|583.480000||
B|TTD|20210520|14:56:11|S|1|544.590000||
B|AHPI|20210520|14:56:12|S|300|4.130000||
B|SHAK|20210520|14:56:12|S|100|83.040000||
B|OCGN|20210520|14:56:13|S|100|8.940000||
B|CELH|20210520|14:56:15|S|57|56.930000||
B|MTA|20210520|14:56:15|S|613|10.290000||
B|ROKU|20210520|14:56:15|S|20|332.780000||
B|PINS|20210520|14:56:16|S|20|60.560000||
B|MAR|20210520|14:56:17|S|100|139.320000||
B|OCGN|20210520|14:56:18|S|100|8.950000||
B|CLSK|20210520|14:56:21|S|6|15.970000||
B|SOXL|20210520|14:56:21|S|191|34.910000||
B|NTP|20210520|14:56:22|S|100|23.620000||
B|VIST|20210520|14:56:22|S|270|3.230000||
B|SHOP|20210520|14:56:23|S|1|1211.980000||
B|BBIG|20210520|14:56:24|S|100|3.310000||
B|LI|20210520|14:56:25|S|1200|20.370000||
B|TSN|20210520|14:56:26|S|100|80.800000||
B|TSLA|20210520|14:56:27|S|200|583.250000||
B|ARKG|20210520|14:56:30|S|100|78.680000||
B|ARKG|20210520|14:56:30|S|100|78.690000||
B|ARKG|20210520|14:56:30|S|500|78.680000||
B|ARKG|20210520|14:56:31|S|100|78.690000||
B|AI|20210520|14:56:32|S|8|57.480000||
B|ZNGA|20210520|14:56:33|S|278|10.475000||
B|SLV|20210520|14:56:34|S|100|25.690000||
B|ZUO|20210520|14:56:35|S|10|14.740000||
B|RDFN|20210520|14:56:37|S|50|52.190000||
B|DISCA|20210520|14:56:40|S|700|32.010000||
B|LRCX|20210520|14:56:41|S|3|633.390000||
B|ZM|20210520|14:56:41|S|1|321.680000||
B|UPST|20210520|14:56:44|S|300|135.540000||
B|PSTV|20210520|14:56:48|S|600|2.320000||
B|OTLY|20210520|14:56:50|S|30|20.720000||
B|ZM|20210520|14:56:50|S|100|321.585000||
B|DKNG|20210520|14:56:52|S|50|44.290000||
B|FSLY|20210520|14:56:54|S|25|43.580000||
B|ZM|20210520|14:56:54|S|12|321.530000||
B|ZM|20210520|14:56:54|S|12|321.530000||
B|ZGNX|20210520|14:56:55|S|100|18.220000||
B|TSLA|20210520|14:56:56|S|5|583.380000||
B|ZBH|20210520|14:56:57|S|100|166.985000||
B|BBIG|20210520|14:56:59|S|100|3.340000||
B|UPST|20210520|14:56:59|S|100|135.570000||
B|LRCX|20210520|14:57:01|S|30|633.680000||
B|CCI|20210520|14:57:02|S|600|185.860000||
B|URNM|20210520|14:57:04|S|100|65.970000||
B|ZI|20210520|14:57:04|S|300|43.135000||
B|BBAR|20210520|14:57:05|S|1409|3.160000||
B|LOMA|20210520|14:57:05|S|100|6.600000||
B|SPCE|20210520|14:57:05|S|100|19.790000||
B|BBAR|20210520|14:57:06|S|1100|3.160000||
B|BBIG|20210520|14:57:06|S|600|3.350000||
B|TSLA|20210520|14:57:07|S|5|583.320000||
B|GOOG|20210520|14:57:08|S|3|2356.480000||
B|VUZI|20210520|14:57:08|S|83|16.380000||
B|VUZI|20210520|14:57:08|S|100|16.380000||
B|MHN|20210520|14:57:10|S|100|14.510000||
B|SQQQ|20210520|14:57:11|S|150|11.570000||
B|SYY|20210520|14:57:11|S|100|80.120000||
B|BLI|20210520|14:57:13|S|630|42.160000||
B|TSLA|20210520|14:57:13|S|3|583.340000||
B|BBIG|20210520|14:57:14|S|2599|3.370000||
B|MSTR|20210520|14:57:16|S|46|470.590000||
B|UPST|20210520|14:57:16|S|100|135.760000||
B|BRPA|20210520|14:57:17|S|100|41.750000||
B|ZBH|20210520|14:57:17|S|100|166.985000||
B|ZBH|20210520|14:57:17|S|150|166.985000||
B|BRPA|20210520|14:57:18|S|200|41.770000||
B|INFI|20210520|14:57:18|S|100|3.060000||
B|OPEN|20210520|14:57:18|S|200|14.890000||
B|SPY|20210520|14:57:18|S|50|415.630000||
B|NFLX|20210520|14:57:19|S|5|502.020000||
B|NFLX|20210520|14:57:20|S|5|502.030000||
B|VACQ|20210520|14:57:23|S|100|9.940000||
B|NOVN|20210520|14:57:25|S|100|1.260000||
B|SPCE|20210520|14:57:25|S|100|19.800000||
B|ATNX|20210520|14:57:28|S|100|4.730000||
B|ZBH|20210520|14:57:28|S|100|166.930000||
B|BBIG|20210520|14:57:31|S|200|3.350000||
B|MNRL|20210520|14:57:31|S|6|17.750000||
B|RL|20210520|14:57:31|S|4|121.940000||
B|BABA|20210520|14:57:32|S|10|216.750000||
B|AEHR|20210520|14:57:33|S|100|2.370000||
B|MXIM|20210520|14:57:33|S|300|99.160000||
B|NNOX|20210520|14:57:35|S|300|23.780000||
B|BLI|20210520|14:57:37|S|35|42.160000||
B|AEVA|20210520|14:57:38|S|100|8.200000||
B|RICE|20210520|14:57:38|S|53|14.980000||
B|DNOW|20210520|14:57:39|S|199|10.500000||
B|SUPV|20210520|14:57:39|S|200|1.870000||
B|IHI|20210520|14:57:43|S|1|342.970000||
B|BBIG|20210520|14:57:45|S|100|3.360000||
B|ACVA|20210520|14:57:46|S|100|26.800000||
B|BBAR|20210520|14:57:47|S|77|3.130000||
B|CDZI|20210520|14:57:50|S|100|11.930000||
B|JPM|20210520|14:57:50|S|7|161.000000||
B|BRPA|20210520|14:57:53|S|34|41.800000||
B|PAM|20210520|14:57:53|S|16|14.810000||
B|ZOM|20210520|14:57:53|E|235|0.780900||
B|ZOM|20210520|14:57:53|E|235|0.780900||
B|TSLA|20210520|14:57:58|S|200|582.920000||
B|SNSE|20210520|14:57:59|S|1|12.830000||
B|TSLA|20210520|14:58:00|S|13|582.990000||
B|FTHM|20210520|14:58:01|S|100|32.190000||
B|GOOGL|20210520|14:58:01|S|2|2307.920000||
B|DHI|20210520|14:58:02|S|100|91.100000||
B|BDTX|20210520|14:58:05|S|500|13.380000||
B|BDTX|20210520|14:58:06|S|200|13.400000||
B|TQQQ|20210520|14:58:08|S|10|98.535000||
B|MSFT|20210520|14:58:11|S|8|247.150000||
B|NVDA|20210520|14:58:12|S|2|585.870000||
B|TSLA|20210520|14:58:13|S|100|583.120000||
B|MELI|20210520|14:58:18|S|1|1368.960000||
B|ALGN|20210520|14:58:19|S|9|586.930000||
B|FSLY|20210520|14:58:20|S|42|43.630000||
B|PDSB|20210520|14:58:21|S|500|7.170000||
B|BIDU|20210520|14:58:25|S|6|194.070000||
B|ZUO|20210520|14:58:25|S|100|14.740000||
B|JAMF|20210520|14:58:27|S|1|30.390000||
B|BIDU|20210520|14:58:28|S|100|194.170000||
B|ZM|20210520|14:58:28|S|10|321.430000||
B|TSLA|20210520|14:58:30|S|1|583.100000||
B|MSOS|20210520|14:58:32|S|4|39.690000||
B|UONEK|20210520|14:58:33|S|100|4.680000||
B|BRPA|20210520|14:58:36|S|35|41.700000||
B|SQ|20210520|14:58:40|S|6|204.860000||
B|MARA|20210520|14:58:44|S|200|21.670000||
B|GDX|20210520|14:58:47|S|170|39.440000||
B|TRMB|20210520|14:58:48|S|8|76.760000||
B|ZGNX|20210520|14:58:49|S|100|18.225000||
B|AMAT|20210520|14:58:51|S|26|130.355000||
B|ZIOP|20210520|14:58:51|S|7|3.080000||
B|AFRM|20210520|14:58:52|S|100|54.430000||
B|FCX|20210520|14:58:56|S|300|41.300000||
B|TSM|20210520|14:58:56|S|25|113.460000||
B|CNC|20210520|14:58:59|S|100|72.010000||
B|BGFV|20210520|14:59:00|S|100|27.790000||
B|ZBH|20210520|14:59:00|S|150|166.940000||
B|HD|20210520|14:59:01|S|2|316.330000||
B|PANW|20210520|14:59:02|S|100|342.520000||
B|DE|20210520|14:59:03|S|50|354.690000||
B|SLGG|20210520|14:59:04|S|65|4.490000||
B|SOXL|20210520|14:59:04|S|100|34.900000||
B|GSL|20210520|14:59:05|S|740|17.200000||
B|VUZI|20210520|14:59:05|S|600|16.380000||
B|BA|20210520|14:59:06|S|49|226.890000||
B|BILI|20210520|14:59:06|S|300|102.060000||
B|LAZR|20210520|14:59:06|S|10|20.270000||
B|PTON|20210520|14:59:06|S|100|99.740000||
B|BRPA|20210520|14:59:08|S|1|41.600000||
B|NVDA|20210520|14:59:08|S|2|585.620000||
B|TUYA|20210520|14:59:08|S|28|24.860000||
B|LI|20210520|14:59:09|S|50|20.380000||
B|UGL|20210520|14:59:10|S|50|64.590000||
B|TRTX|20210520|14:59:12|S|500|12.830000||
B|ADBE|20210520|14:59:13|S|100|493.020000||
B|ADBE|20210520|14:59:13|S|100|493.030000||
B|ADBE|20210520|14:59:13|S|100|493.040000||
B|PDSB|20210520|14:59:13|S|250|7.210000||
B|NVDA|20210520|14:59:14|S|100|585.390000||
B|SYY|20210520|14:59:15|S|100|80.050000||
B|SYY|20210520|14:59:15|S|100|80.050000||
B|SYY|20210520|14:59:15|S|200|80.030000||
B|GSAT|20210520|14:59:19|S|100|1.465000||
B|UPST|20210520|14:59:19|S|5|135.960000||
B|AMZN|20210520|14:59:20|S|3|3250.320000||
B|ZNGA|20210520|14:59:20|S|100|10.470000||
B|SE|20210520|14:59:21|S|100|243.020000||
B|ZBH|20210520|14:59:21|S|100|166.905000||
B|BBIG|20210520|14:59:22|S|100|3.320000||
B|ERJ|20210520|14:59:24|S|85|12.080000||
B|TTWO|20210520|14:59:25|S|20|184.740000||
B|GSAT|20210520|14:59:27|S|100|1.465000||
B|NIO|20210520|14:59:27|S|100|34.380000||
B|CLGN|20210520|14:59:29|S|12|14.670000||
B|ARKQ|20210520|14:59:31|S|29|78.290000||
B|DISCA|20210520|14:59:31|S|3|32.000000||
B|SUPV|20210520|14:59:31|S|200|1.870000||
B|ZGNX|20210520|14:59:31|S|100|18.240000||
B|ZM|20210520|14:59:31|S|13|321.460000||
B|AMAT|20210520|14:59:32|S|100|130.420000||
B|ROKU|20210520|14:59:32|S|20|333.020000||
B|KNOP|20210520|14:59:33|S|200|19.030000||
B|KNOP|20210520|14:59:33|S|300|19.030000||
B|PYPL|20210520|14:59:33|S|1|252.330000||
B|XPEV|20210520|14:59:33|S|573|28.970000||
B|BZUN|20210520|14:59:34|S|40|37.000000||
B|JKS|20210520|14:59:37|S|800|34.185000||
B|TSCO|20210520|14:59:37|S|23|183.970000||
B|CTO|20210520|14:59:38|S|2|51.580000||
B|U|20210520|14:59:38|S|5|90.340000||
B|ROKU|20210520|14:59:40|S|10|333.060000||
B|OPEN|20210520|14:59:41|S|2000|14.910000||
B|TRTX|20210520|14:59:41|S|300|12.830000||
B|ROKU|20210520|14:59:42|S|1|333.170000||
B|SQQQ|20210520|14:59:43|S|2000|11.565000||
B|PDSB|20210520|14:59:44|S|100|7.200000||
B|BEEM|20210520|14:59:47|S|100|25.430000||
B|ROKU|20210520|14:59:47|S|100|333.090000||
B|BABA|20210520|14:59:49|S|1|216.830000||
B|NVDA|20210520|14:59:50|S|9|585.790000||
B|IWM|20210520|14:59:53|S|100|218.410000||
B|NIO|20210520|14:59:57|S|300|34.360000||
B|ROKU|20210520|14:59:58|S|100|333.230000||
B|GSAT|20210520|14:59:59|S|100|1.465000||
B|FYLD|20210520|15:00:00|S|1|28.820000||
B|GMOM|20210520|15:00:00|S|1|29.980000||
B|PLUG|20210520|15:00:00|S|168|27.210000||
B|ZBH|20210520|15:00:00|E|200|166.946400||
B|LOB|20210520|15:00:01|S|10|58.620000||
B|TSLA|20210520|15:00:01|S|10|583.130000||
B|PLBY|20210520|15:00:02|S|25|46.130000||
B|ENPH|20210520|15:00:03|S|1|141.980000||
B|ARGT|20210520|15:00:04|S|1|30.120000||
B|DGRS|20210520|15:00:04|S|2|46.900000||
B|SOCL|20210520|15:00:04|S|1|65.460000||
B|HIMS|20210520|15:00:05|S|117|11.210000||
B|LOTZ|20210520|15:00:06|S|101|5.360000||
B|TDOC|20210520|15:00:06|S|1|141.250000||
B|ADXS|20210520|15:00:07|S|1200|0.540100||
B|GSAT|20210520|15:00:07|S|100|1.465000||
B|LOTZ|20210520|15:00:07|S|101|5.360000||
B|APPH|20210520|15:00:08|S|100|14.740000||
B|CBFV|20210520|15:00:08|S|4|21.830000||
B|TTWO|20210520|15:00:08|S|5|184.880000||
B|ZNGA|20210520|15:00:08|S|717|10.470000||
B|LOTZ|20210520|15:00:09|S|101|5.360000||
B|GSAT|20210520|15:00:10|S|100|1.465000||
B|IPOE|20210520|15:00:11|S|100|18.440000||
B|LOTZ|20210520|15:00:12|S|101|5.360000||
B|PACB|20210520|15:00:13|S|100|26.010000||
B|BKNG|20210520|15:00:15|S|9|2306.250000||
B|ADBE|20210520|15:00:16|S|100|493.080000||
B|ADBE|20210520|15:00:16|S|100|493.090000||
B|WRK|20210520|15:00:16|S|100|57.730000||
B|ZBH|20210520|15:00:16|S|150|166.920000||
B|ZG|20210520|15:00:16|S|100|113.320000||
B|HIMX|20210520|15:00:19|S|2000|10.270000||
B|SOXL|20210520|15:00:19|S|100|34.780000||
B|WDC|20210520|15:00:19|S|100|72.980000||
B|UMC|20210520|15:00:20|S|100|8.510000||
B|GSAT|20210520|15:00:21|S|100|1.465000||
B|BA|20210520|15:00:22|S|51|226.640000||
B|PDSB|20210520|15:00:22|S|100|7.170000||
B|SPNS|20210520|15:00:22|S|120|28.500000||
B|ZTO|20210520|15:00:23|S|100|32.760000||
B|ZTO|20210520|15:00:23|S|200|32.760000||
B|FVRR|20210520|15:00:25|S|13|183.000000||
B|HYLN|20210520|15:00:25|S|131|9.550000||
B|PYPL|20210520|15:00:25|S|11|252.120000||
B|DIS|20210520|15:00:26|S|3|171.410000||
B|ADXS|20210520|15:00:27|S|1400|0.540000||
B|AVGO|20210520|15:00:27|S|3|456.650000||
B|RCL|20210520|15:00:27|S|100|83.940000||
B|RCL|20210520|15:00:27|S|200|83.940000||
B|TSLA|20210520|15:00:28|S|100|582.340000||
B|BOSC|20210520|15:00:30|S|50|3.590000||
B|GLD|20210520|15:00:30|S|4|175.550000||
B|GLD|20210520|15:00:33|S|100|175.540000||
B|PDSB|20210520|15:00:33|S|300|7.170000||
B|CWH|20210520|15:00:35|S|1700|40.850000||
B|ADXS|20210520|15:00:36|S|1400|0.540000||
B|GLD|20210520|15:00:36|S|19|175.550000||
B|ADXS|20210520|15:00:39|S|1500|0.540000||
B|IPG|20210520|15:00:40|S|100|32.980000||
B|LMFA|20210520|15:00:40|S|100|4.710000||
B|UPST|20210520|15:00:40|S|50|135.210000||
B|SKYT|20210520|15:00:41|S|1|25.250000||
B|ZTO|20210520|15:00:41|S|100|32.735000||
B|ADXS|20210520|15:00:42|S|1100|0.540000||
B|GLD|20210520|15:00:42|S|134|175.560000||
B|GLD|20210520|15:00:42|S|152|175.560000||
B|GLD|20210520|15:00:42|S|214|175.560000||
B|ADXS|20210520|15:00:48|S|1600|0.540000||
B|VRTX|20210520|15:00:49|S|400|216.410000||
B|DIS|20210520|15:00:52|S|200|171.430000||
B|ZM|20210520|15:00:52|S|10|321.250000||
B|ZM|20210520|15:00:52|S|37|321.250000||
B|ZM|20210520|15:00:52|S|53|321.250000||
B|ZTO|20210520|15:00:54|S|100|32.735000||
B|ZM|20210520|15:00:55|S|10|321.180000||
B|ZM|20210520|15:00:59|S|1|321.180000||
B|TSLA|20210520|15:01:00|S|34|582.580000||
B|SPY|20210520|15:01:01|S|62|415.560000||
B|ZNGA|20210520|15:01:03|S|700|10.465000||
B|WOOF|20210520|15:01:04|S|100|25.340000||
B|PINS|20210520|15:01:05|S|100|60.640000||
B|KSS|20210520|15:01:06|S|6|54.190000||
B|KSS|20210520|15:01:06|S|6|54.200000||
B|SQ|20210520|15:01:09|S|100|205.080000||
B|SOS|20210520|15:01:10|S|200|3.155000||
B|UPST|20210520|15:01:11|S|100|136.200000||
B|PDSB|20210520|15:01:12|S|100|7.200000||
B|METX|20210520|15:01:14|S|900|1.235000||
B|METX|20210520|15:01:15|S|500|1.250000||
B|ETSY|20210520|15:01:16|S|6|172.480000||
B|METX|20210520|15:01:17|S|766|1.260000||
B|TWST|20210520|15:01:17|S|30|98.350000||
B|PSLV|20210520|15:01:20|S|500|9.920000||
B|RL|20210520|15:01:20|S|100|121.770000||
B|TSLA|20210520|15:01:23|S|100|582.615000||
B|LYV|20210520|15:01:25|S|11|88.700000||
B|CTRM|20210520|15:01:27|S|370|0.420700||
B|ZM|20210520|15:01:28|S|10|321.120000||
B|ROKU|20210520|15:01:29|S|5|332.635000||
B|ZUO|20210520|15:01:32|S|100|14.750000||
B|AMZN|20210520|15:01:33|S|2|3246.080000||
B|ADBE|20210520|15:01:34|S|7|492.820000||
B|SFL|20210520|15:01:35|S|200|8.870000||
B|XOM|20210520|15:01:35|S|200|58.860000||
B|NTLA|20210520|15:01:39|S|50|63.960000||
B|PAM|20210520|15:01:39|S|1|14.760000||
B|CPE|20210520|15:01:41|S|1200|36.540000||
B|DOYU|20210520|15:01:41|S|2500|7.710000||
B|COIN|20210520|15:01:42|S|2|234.410000||
B|LRCX|20210520|15:01:42|S|19|631.720000||
B|DOYU|20210520|15:01:43|S|2000|7.720000||
B|ISUN|20210520|15:01:43|S|100|8.730000||
B|PLUG|20210520|15:01:43|S|167|27.190000||
B|UPST|20210520|15:01:43|S|1|135.980000||
B|POSH|20210520|15:01:44|S|10|38.570000||
B|PARR|20210520|15:01:45|S|453|13.230000||
B|ABBV|20210520|15:01:53|S|3|116.750000||
B|COIN|20210520|15:01:54|S|1|234.360000||
B|ADBE|20210520|15:01:55|S|9|492.750000||
B|GENI|20210520|15:01:56|S|1|21.320000||
B|ETSY|20210520|15:01:58|S|50|172.460000||
B|LFMD|20210520|15:01:58|S|100|12.500000||
B|LFMD|20210520|15:01:58|S|700|12.540000||
B|LSPD|20210520|15:01:59|S|5|65.700000||
B|ZUMZ|20210520|15:01:59|S|3|41.140000||
B|ZUO|20210520|15:02:00|S|100|14.735000||
B|NVDA|20210520|15:02:02|S|100|585.310000||
B|VXX|20210520|15:02:03|S|100|40.270000||
B|FVRR|20210520|15:02:08|S|20|182.820000||
B|APPS|20210520|15:02:11|S|100|62.650000||
B|EPAM|20210520|15:02:11|S|3|472.610000||
B|IOVA|20210520|15:02:13|S|60|18.790000||
B|BOSC|20210520|15:02:15|S|100|3.660000||
B|MDY|20210520|15:02:18|S|2|488.970000||
B|ZYXI|20210520|15:02:22|S|100|14.740000||
B|MARA|20210520|15:02:23|S|100|21.800000||
B|MPWR|20210520|15:02:26|S|43|333.140000||
B|TALS|20210520|15:02:28|S|100|12.400000||
B|XLK|20210520|15:02:28|S|2|137.130000||
B|ZGNX|20210520|15:02:28|S|100|18.275000||
B|ARLO|20210520|15:02:29|S|1000|6.280000||
B|DVN|20210520|15:02:29|S|100|25.250000||
B|AGEN|20210520|15:02:30|S|600|4.210000||
B|IWM|20210520|15:02:31|S|100|218.520000||
B|SEDG|20210520|15:02:31|S|1|250.190000||
B|ARLO|20210520|15:02:32|S|300|6.280000||
B|APA|20210520|15:02:33|S|100|20.690000||
B|COIN|20210520|15:02:35|S|3|234.540000||
B|WDC|20210520|15:02:37|S|100|73.190000||
B|CWEB|20210520|15:02:39|S|600|48.610000||
B|UPS|20210520|15:02:41|S|27|214.060000||
B|NFLX|20210520|15:02:42|S|23|501.530000||
B|ZNGA|20210520|15:02:43|S|228|10.465000||
B|DIG|20210520|15:02:45|S|100|133.350000||
B|NRGU|20210520|15:02:46|S|900|148.510000||
B|SPR|20210520|15:02:47|S|250|43.380000||
B|SPY|20210520|15:02:47|S|100|415.690000||
B|CCL|20210520|15:02:48|S|100|27.440000||
B|SPCE|20210520|15:02:48|S|50|19.895000||
B|AMAT|20210520|15:02:51|S|6|130.290000||
B|TSLA|20210520|15:02:51|S|100|583.340000||
B|BA|20210520|15:02:52|S|1|227.190000||
B|OCGN|20210520|15:02:53|S|460|8.980000||
B|TSLA|20210520|15:02:53|S|100|583.440000||
B|ADBE|20210520|15:02:54|S|40|493.110000||
B|SQ|20210520|15:02:54|S|2|205.450000||
B|BABA|20210520|15:02:55|S|100|216.800000||
B|AFRM|20210520|15:02:56|S|10|54.530000||
B|ZM|20210520|15:02:56|S|5|321.400000||
B|MTDR|20210520|15:02:58|S|400|28.660000||
B|ATOS|20210520|15:02:59|S|1|3.265000||
B|SHOP|20210520|15:02:59|S|1|1212.880000||
B|UONEK|20210520|15:03:02|S|100|4.660000||
B|SEDG|20210520|15:03:04|S|3|250.480000||
B|SPY|20210520|15:03:06|S|89|415.660000||
B|COIN|20210520|15:03:08|S|100|234.540000||
B|TSLA|20210520|15:03:08|S|69|583.250000||
B|PLTR|20210520|15:03:09|S|459|20.670000||
B|LRCX|20210520|15:03:11|S|1|632.490000||
B|IOVA|20210520|15:03:13|S|300|18.890000||
B|XBI|20210520|15:03:13|S|10|126.880000||
B|ACAD|20210520|15:03:17|S|100|21.490000||
B|ISUN|20210520|15:03:17|S|200|8.730000||
B|IGT|20210520|15:03:18|S|1|23.860000||
B|SPCE|20210520|15:03:18|S|300|19.895000||
B|ZUO|20210520|15:03:18|S|100|14.780000||
B|ZUO|20210520|15:03:18|S|100|14.780000||
B|UA|20210520|15:03:19|S|1100|18.230000||
B|ZM|20210520|15:03:19|S|10|321.130000||
B|ZGNX|20210520|15:03:20|S|100|18.285000||
B|MTDR|20210520|15:03:21|S|100|28.660000||
B|GOOGL|20210520|15:03:25|S|6|2308.520000||
B|BRPA|20210520|15:03:29|S|100|42.880000||
B|ZG|20210520|15:03:29|S|52|113.426000||
B|ZG|20210520|15:03:29|S|100|113.428000||
B|ZG|20210520|15:03:29|S|100|113.428000||
B|ZG|20210520|15:03:29|S|100|113.428000||
B|ZG|20210520|15:03:29|S|100|113.430000||
B|ZG|20210520|15:03:29|S|100|113.528000||
B|AAPL|20210520|15:03:31|S|23|127.470000||
B|MRNA|20210520|15:03:31|S|80|165.760000||
B|TSM|20210520|15:03:31|S|100|113.350000||
B|GNOG|20210520|15:03:34|S|40|12.400000||
B|ZUO|20210520|15:03:34|S|100|14.780000||
B|ZNGA|20210520|15:03:35|S|278|10.455000||
B|CXSE|20210520|15:03:36|S|1|64.720000||
B|TSLA|20210520|15:03:36|S|100|583.380000||
B|PLTR|20210520|15:03:37|S|100|20.690000||
B|SPCE|20210520|15:03:37|S|100|19.940000||
B|TSLA|20210520|15:03:42|S|15|583.360000||
B|TSLA|20210520|15:03:42|S|82|583.370000||
B|UONEK|20210520|15:03:45|S|100|4.620000||
B|EXPI|20210520|15:03:53|S|17|28.930000||
B|TSLA|20210520|15:03:53|S|8|582.690000||
B|TSLA|20210520|15:03:54|S|100|582.780000||
B|HCA|20210520|15:03:58|S|200|206.910000||
B|UPST|20210520|15:04:00|S|400|136.660000||
B|SO|20210520|15:04:01|S|100|64.080000||
B|JFIN|20210520|15:04:02|S|90|5.740000||
B|CENX|20210520|15:04:04|S|600|12.870000||
B|PLUG|20210520|15:04:05|S|100|27.330000||
B|BRPA|20210520|15:04:06|S|5|43.740000||
B|TGT|20210520|15:04:06|S|100|222.070000||
B|SPCE|20210520|15:04:09|S|1600|19.990000||
B|PFL|20210520|15:04:10|S|100|12.350000||
B|PLCE|20210520|15:04:11|S|99|93.660000||
B|KSS|20210520|15:04:13|S|56|54.220000||
B|URG|20210520|15:04:17|S|300|1.530000||
B|URG|20210520|15:04:17|S|700|1.530000||
B|AMZN|20210520|15:04:19|S|2|3246.250000||
B|ED|20210520|15:04:19|S|100|78.480000||
B|CCO|20210520|15:04:21|S|10000|2.380000||
B|TSLA|20210520|15:04:23|S|100|583.030000||
B|SPCE|20210520|15:04:24|S|1400|19.990000||
B|UONEK|20210520|15:04:25|S|100|4.630000||
B|CHWY|20210520|15:04:28|S|10|70.180000||
B|NVVE|20210520|15:04:30|S|100|11.400000||
B|TSLA|20210520|15:04:32|S|100|583.240000||
B|CCO|20210520|15:04:33|S|6600|2.380000||
B|VOO|20210520|15:04:34|S|1000|382.010000||
B|GOOGL|20210520|15:04:35|S|25|2307.900000||
B|PTON|20210520|15:04:35|S|1|99.810000||
B|ZGNX|20210520|15:04:35|S|100|18.285000||
B|BRPA|20210520|15:04:37|S|2|44.910000||
B|SPXU|20210520|15:04:40|S|1300|20.225000||
B|PTON|20210520|15:04:41|S|10|99.820000||
B|ZUO|20210520|15:04:41|S|100|14.790000||
B|BRPA|20210520|15:04:43|S|5|44.780000||
B|ADBE|20210520|15:04:44|S|5|492.850000||
B|ARKG|20210520|15:04:45|S|100|78.820000||
B|ZNGA|20210520|15:04:46|S|200|10.455000||
B|SKLZ|20210520|15:04:47|S|200|15.790000||
B|TTWO|20210520|15:04:48|S|1|185.280000||
B|ENPH|20210520|15:04:49|S|1|141.930000||
B|TSLA|20210520|15:04:53|S|100|583.040000||
B|TSLA|20210520|15:04:53|S|100|583.170000||
B|STX|20210520|15:04:57|S|500|96.150000||
B|IWM|20210520|15:04:59|S|100|218.530000||
B|ARLO|20210520|15:05:00|S|900|6.280000||
B|LVS|20210520|15:05:01|S|20|57.590000||
B|PLUG|20210520|15:05:02|S|200|27.330000||
B|ARLO|20210520|15:05:03|S|700|6.280000||
B|PINS|20210520|15:05:05|S|100|60.850000||
B|OKTA|20210520|15:05:07|S|40|233.025000||
B|PINS|20210520|15:05:08|S|100|60.850000||
B|BBIG|20210520|15:05:10|S|100|3.370000||
B|ZBH|20210520|15:05:10|S|100|166.890000||
B|COIN|20210520|15:05:11|S|6|234.410000||
B|LVHD|20210520|15:05:11|S|1|36.870000||
B|SWAV|20210520|15:05:11|S|5|168.390000||
B|NIO|20210520|15:05:12|S|700|34.440000||
B|FUBO|20210520|15:05:15|S|300|20.790000||
B|DISCA|20210520|15:05:18|S|300|32.050000||
B|MARA|20210520|15:05:18|S|300|21.850000||
B|KSS|20210520|15:05:20|S|1200|54.220000||
B|NTP|20210520|15:05:20|S|500|23.490000||
B|ZTS|20210520|15:05:20|S|1|174.820000||
B|NKLA|20210520|15:05:24|S|100|12.620000||
B|TSLA|20210520|15:05:24|S|25|583.260000||
B|PSX|20210520|15:05:27|S|100|85.020000||
B|SPCE|20210520|15:05:32|S|700|19.990000||
B|RIOT|20210520|15:05:33|S|10|24.390000||
B|SPCE|20210520|15:05:34|S|700|20.000000||
B|BRN|20210520|15:05:36|S|100|2.830000||
B|CAMP|20210520|15:05:37|S|100|13.720000||
B|SPCE|20210520|15:05:37|S|100|20.060000||
B|CAMP|20210520|15:05:38|S|100|13.740000||
B|APPH|20210520|15:05:40|S|55|14.750000||
B|LOMA|20210520|15:05:40|S|100|6.600000||
B|UPST|20210520|15:05:41|S|100|136.260000||
B|PINS|20210520|15:05:42|S|60|60.890000||
B|BBIG|20210520|15:05:43|S|100|3.380000||
B|RPRX|20210520|15:05:43|S|100|40.450000||
B|TSLA|20210520|15:05:45|S|100|583.530000||
B|NEM|20210520|15:05:46|S|400|73.890000||
B|MGY|20210520|15:05:48|S|100|11.940000||
B|EVER|20210520|15:05:50|S|1|29.630000||
B|ZS|20210520|15:05:50|S|100|171.350000||
B|ZLAB|20210520|15:05:51|S|100|162.180000||
B|BBIG|20210520|15:05:52|S|100|3.390000||
B|EDN|20210520|15:05:52|S|34|3.440000||
B|UONEK|20210520|15:05:54|S|100|4.680000||
B|ZG|20210520|15:05:55|S|100|113.515000||
B|BBIG|20210520|15:05:57|S|100|3.390000||
B|BRPA|20210520|15:05:58|S|40|43.700000||
B|NNDM|20210520|15:05:58|S|200|6.340000||
B|PSX|20210520|15:05:58|S|100|85.020000||
B|AAPL|20210520|15:05:59|S|300|127.570000||
B|HLIT|20210520|15:06:00|S|2000|6.900000||
B|TSLA|20210520|15:06:00|S|17|583.260000||
B|APPH|20210520|15:06:01|S|60|14.740000||
B|EXPE|20210520|15:06:02|S|100|170.100000||
B|OCGN|20210520|15:06:04|S|200|8.950000||
B|ZUO|20210520|15:06:04|S|100|14.810000||
B|APPH|20210520|15:06:05|S|100|14.730000||
B|QLD|20210520|15:06:05|S|100|123.935000||
B|ZUO|20210520|15:06:05|S|100|14.810000||
B|EOG|20210520|15:06:06|S|300|80.430000||
B|EOG|20210520|15:06:09|S|100|80.460000||
B|EOG|20210520|15:06:12|S|100|80.450000||
B|BBIG|20210520|15:06:15|S|100|3.400000||
B|ZYNE|20210520|15:06:15|S|100|4.760000||
B|ZM|20210520|15:06:16|S|53|321.256000||
B|EOG|20210520|15:06:18|S|100|80.450000||
B|BA|20210520|15:06:20|S|53|227.230000||
B|DOCN|20210520|15:06:20|S|1|42.220000||
B|IOVA|20210520|15:06:20|S|42|18.890000||
B|ZBH|20210520|15:06:20|S|100|166.890000||
B|SKYT|20210520|15:06:21|S|5|25.470000||
B|HCA|20210520|15:06:22|S|200|206.990000||
B|CREE|20210520|15:06:23|S|150|95.980000||
B|GLD|20210520|15:06:24|S|20|175.570000||
B|ZWRKU|20210520|15:06:24|S|800|9.920000||
B|BA|20210520|15:06:25|S|90|227.220000||
B|EDN|20210520|15:06:27|S|12|3.440000||
B|EDN|20210520|15:06:27|S|13|3.440000||
B|ZYNE|20210520|15:06:27|S|10|4.760000||
B|DKNG|20210520|15:06:28|S|100|44.390000||
B|NTP|20210520|15:06:28|S|100|23.600000||
B|PYPL|20210520|15:06:28|S|40|252.320000||
B|ZWRKU|20210520|15:06:28|S|800|9.920000||
B|SPCE|20210520|15:06:29|S|2000|20.090000||
B|ZBH|20210520|15:06:31|E|65|166.886400||
B|MARA|20210520|15:06:38|S|200|21.830000||
B|PHICU|20210520|15:06:38|S|20|10.460000||
B|ZM|20210520|15:06:38|S|1|321.280000||
B|PAM|20210520|15:06:41|S|8|14.800000||
B|ARLO|20210520|15:06:42|S|600|6.290000||
B|ZM|20210520|15:06:44|S|1|321.280000||
B|EDN|20210520|15:06:45|S|13|3.440000||
B|LRCX|20210520|15:06:48|S|15|632.770000||
B|NNOX|20210520|15:06:49|S|25|23.850000||
B|ZNGA|20210520|15:06:51|S|278|10.455000||
B|UONEK|20210520|15:06:52|S|150|4.590000||
B|SOXL|20210520|15:06:57|S|200|34.840000||
B|SRNE|20210520|15:06:59|S|100|7.170000||
B|ZG|20210520|15:06:59|S|100|113.510000||
B|LRCX|20210520|15:07:00|S|5|632.280000||
B|CMI|20210520|15:07:01|S|10|255.290000||
B|EDN|20210520|15:07:02|S|13|3.440000||
B|SOXL|20210520|15:07:02|S|100|34.830000||
B|EDN|20210520|15:07:03|S|13|3.440000||
B|EDN|20210520|15:07:04|S|12|3.440000||
B|BEKE|20210520|15:07:06|S|100|49.510000||
B|ADXS|20210520|15:07:07|S|900|0.554800||
B|BND|20210520|15:07:07|S|1|85.075000||
B|ZM|20210520|15:07:09|S|1|321.270000||
B|CWEB|20210520|15:07:10|S|20|48.660000||
B|EDN|20210520|15:07:11|S|13|3.440000||
B|EDN|20210520|15:07:12|S|12|3.440000||
B|DHR|20210520|15:07:16|S|18|254.360000||
B|LPTH|20210520|15:07:16|S|58|2.360000||
B|PLTR|20210520|15:07:19|S|200|20.690000||
B|ZG|20210520|15:07:19|S|100|113.485000||
B|TSLA|20210520|15:07:21|S|12|582.650000||
B|ANAT|20210520|15:07:23|S|6|153.920000||
B|NIO|20210520|15:07:24|S|100|34.390000||
B|OXBR|20210520|15:07:25|S|500|2.590000||
B|BA|20210520|15:07:27|S|57|227.160000||
B|MELI|20210520|15:07:28|S|1|1370.340000||
B|EDN|20210520|15:07:29|S|261|3.440000||
B|HYRE|20210520|15:07:29|S|261|17.230000||
B|AMC|20210520|15:07:30|S|100|12.410000||
B|NOVA|20210520|15:07:30|S|100|28.930000||
B|TSLA|20210520|15:07:30|S|13|582.690000||
B|RINF|20210520|15:07:34|S|100|30.060000||
B|BA|20210520|15:07:37|S|45|227.200000||
B|LIXT|20210520|15:07:37|S|800|2.790000||
B|UPST|20210520|15:07:38|S|10|136.150000||
B|SPY|20210520|15:07:40|S|1388|415.455000||
B|DISCA|20210520|15:07:41|S|100|32.010000||
B|CRM|20210520|15:07:42|S|100|224.670000||
B|LRCX|20210520|15:07:42|S|10|632.330000||
B|SSO|20210520|15:07:42|S|25|111.925000||
B|FNV|20210520|15:07:44|S|11|151.460000||
B|ONTX|20210520|15:07:44|S|10000|0.759600||
B|SNAP|20210520|15:07:44|S|99|57.010000||
B|ELOX|20210520|15:07:45|S|1397|1.570000||
B|QID|20210520|15:07:46|S|48|24.160000||
B|SNAP|20210520|15:07:47|S|2000|57.010000||
B|TSLA|20210520|15:07:47|S|20|582.970000||
B|AAPL|20210520|15:07:49|S|100|127.505000||
B|HYRE|20210520|15:07:50|S|50|17.230000||
B|CCIV|20210520|15:07:51|S|1450|19.780000||
B|AMAT|20210520|15:07:53|S|4|130.350000||
B|SQ|20210520|15:07:53|S|100|204.900000||
B|NOK|20210520|15:07:56|S|2000|5.140000||
B|NOK|20210520|15:07:56|S|10000|5.140000||
B|ELTK|20210520|15:07:59|S|900|5.580000||
B|TX|20210520|15:08:00|S|208|38.420000||
B|OGEN|20210520|15:08:02|S|500|0.679800||
B|SSO|20210520|15:08:02|S|44|111.950000||
B|MSTR|20210520|15:08:05|S|7|471.000000||
B|ETV|20210520|15:08:06|S|254|16.180000||
B|ZTR|20210520|15:08:07|S|104|9.930000||
B|ZG|20210520|15:08:09|S|100|113.480000||
B|HYLN|20210520|15:08:10|S|500|9.560000||
B|SQ|20210520|15:08:11|S|2|205.030000||
B|DKNG|20210520|15:08:13|S|100|44.390000||
B|SHAK|20210520|15:08:13|S|100|82.940000||
B|ROKU|20210520|15:08:14|S|2|333.260000||
B|BA|20210520|15:08:17|S|83|227.200000||
B|ETSY|20210520|15:08:18|S|5|172.620000||
B|HEC|20210520|15:08:18|S|100|9.910000||
B|HEC|20210520|15:08:18|S|200|9.910000||
B|WYNN|20210520|15:08:19|S|100|127.380000||
B|UONEK|20210520|15:08:21|S|1000|4.620000||
B|CDXC|20210520|15:08:22|S|50|7.820000||
B|UBOT|20210520|15:08:23|S|13|39.080000||
B|COUP|20210520|15:08:25|S|20|233.970000||
B|OKTA|20210520|15:08:25|S|27|233.285000||
B|TSLA|20210520|15:08:25|S|14|582.570000||
B|NIO|20210520|15:08:27|S|100|34.390000||
B|PTON|20210520|15:08:27|S|10|99.940000||
B|BEN|20210520|15:08:28|S|20|33.370000||
B|ZNGA|20210520|15:08:28|S|278|10.455000||
B|CVNA|20210520|15:08:29|S|100|239.950000||
B|CVNA|20210520|15:08:29|S|100|239.950000||
B|AAPL|20210520|15:08:32|S|50|127.540000||
B|SSO|20210520|15:08:33|S|60|111.985000||
B|DISCA|20210520|15:08:37|S|20|32.020000||
B|PDD|20210520|15:08:37|S|20|131.370000||
B|FGNA|20210520|15:08:38|S|600|10.100000||
B|XLI|20210520|15:08:38|S|56|102.590000||
B|ZM|20210520|15:08:39|S|9|321.370000||
B|ARLO|20210520|15:08:40|S|100|6.290000||
B|CMG|20210520|15:08:45|S|1|1339.080000||
B|UNH|20210520|15:08:47|S|1|410.340000||
B|PYPL|20210520|15:08:48|S|4|252.050000||
B|RIOT|20210520|15:08:49|S|100|24.360000||
B|X|20210520|15:08:50|S|100|23.810000||
B|TSLA|20210520|15:08:51|S|99|582.470000||
B|CCIV|20210520|15:08:52|S|15|19.780000||
B|BABA|20210520|15:08:53|S|2|216.720000||
B|UONEK|20210520|15:08:56|S|100|4.620000||
B|NFJ|20210520|15:08:58|S|100|14.430000||
B|PAE|20210520|15:08:58|S|600|8.180000||
B|KRNT|20210520|15:08:59|S|40|102.150000||
B|SE|20210520|15:09:00|S|20|243.085000||
B|ONTX|20210520|15:09:04|S|2400|0.768900||
B|ENIA|20210520|15:09:06|S|1|6.895000||
B|CCIV|20210520|15:09:09|S|225|19.780000||
B|SNAP|20210520|15:09:09|S|200|57.020000||
B|CCU|20210520|15:09:10|S|200|18.170000||
B|OCUP|20210520|15:09:12|S|500|4.580000||
B|ZNGA|20210520|15:09:12|S|400|10.450000||
B|SE|20210520|15:09:13|S|4|243.295000||
B|CLF|20210520|15:09:16|S|200|18.460000||
B|EOG|20210520|15:09:16|S|100|80.520000||
B|SPCE|20210520|15:09:18|S|1340|20.110000||
B|TSM|20210520|15:09:18|S|200|113.370000||
B|TSM|20210520|15:09:18|S|600|113.370000||
B|EXPR|20210520|15:09:19|S|600|3.470000||
B|MRO|20210520|15:09:19|S|100|11.510000||
B|DVN|20210520|15:09:21|S|100|25.320000||
B|UONEK|20210520|15:09:21|S|100|4.620000||
B|UONEK|20210520|15:09:21|S|900|4.620000||
B|CLF|20210520|15:09:23|S|500|18.460000||
B|TSLA|20210520|15:09:24|S|9|582.850000||
B|SSO|20210520|15:09:26|S|60|111.965000||
B|CLDT|20210520|15:09:31|S|100|12.650000||
B|UPST|20210520|15:09:32|S|339|137.250000||
B|ZM|20210520|15:09:34|S|100|321.555000||
B|SNAP|20210520|15:09:36|S|9|57.070000||
B|MARA|20210520|15:09:37|S|300|21.820000||
B|TSLA|20210520|15:09:38|S|10|582.780000||
B|VOO|20210520|15:09:39|S|299|382.000000||
B|ZBH|20210520|15:09:39|S|100|166.960000||
B|ZTS|20210520|15:09:40|S|26|174.860000||
B|CLRO|20210520|15:09:41|S|17|2.300000||
B|CRC|20210520|15:09:43|S|6|29.420000||
B|AAPL|20210520|15:09:45|S|38|127.465000||
B|BRPA|20210520|15:09:47|S|10|42.920000||
B|PTON|20210520|15:09:49|S|10|99.960000||
B|SKYT|20210520|15:09:50|S|100|25.710000||
B|LMT|20210520|15:09:53|S|1|388.380000||
B|TSLA|20210520|15:09:57|S|3|582.880000||
B|AAPL|20210520|15:09:59|S|150|127.455000||
B|Z|20210520|15:10:00|S|50|111.970000||
B|Z|20210520|15:10:00|E|100|111.937400||
B|BRK/B|20210520|15:10:03|S|100|287.430000||
B|BRK/B|20210520|15:10:03|S|100|287.440000||
B|AAPL|20210520|15:10:04|S|100|127.475000||
B|UONEK|20210520|15:10:05|S|100|4.650000||
B|PHICU|20210520|15:10:06|S|9|10.460000||
B|BBBY|20210520|15:10:08|S|20|23.580000||
B|SPCE|20210520|15:10:08|S|100|20.020000||
B|TSLA|20210520|15:10:08|S|15|582.930000||
B|PLUG|20210520|15:10:10|S|39|27.330000||
B|PLUG|20210520|15:10:12|S|50|27.330000||
B|AAPL|20210520|15:10:13|S|20|127.485000||
B|ZBH|20210520|15:10:13|S|100|166.975000||
B|ZG|20210520|15:10:14|S|100|113.570000||
B|SPCE|20210520|15:10:15|S|100|19.995000||
B|SPCE|20210520|15:10:15|S|100|20.000000||
B|TTD|20210520|15:10:16|S|10|543.790000||
B|BMEA|20210520|15:10:17|S|400|17.630000||
B|STLD|20210520|15:10:17|S|30|61.920000||
B|ZM|20210520|15:10:17|S|4|321.330000||
B|SCHD|20210520|15:10:19|S|3|76.770000||
B|MNMD|20210520|15:10:20|S|1200|3.355000||
B|VIST|20210520|15:10:20|S|100|3.230000||
B|DOCU|20210520|15:10:24|S|25|195.290000||
B|ZBH|20210520|15:10:28|S|100|166.960000||
B|TSLA|20210520|15:10:30|S|50|582.690000||
B|UONEK|20210520|15:10:31|S|100|4.730000||
B|ZEUS|20210520|15:10:31|S|16|30.740000||
B|SAVE|20210520|15:10:33|S|25|35.180000||
B|UONE|20210520|15:10:35|S|100|9.640000||
B|RIDE|20210520|15:10:40|S|100|9.780000||
B|JPM|20210520|15:10:42|S|200|161.200000||
B|FCX|20210520|15:10:45|S|500|41.320000||
B|UI|20210520|15:10:45|S|55|292.620000||
B|SPCE|20210520|15:10:47|S|100|20.015000||
B|SQ|20210520|15:10:47|S|1|205.190000||
B|TSLA|20210520|15:10:47|S|3|582.950000||
B|TSLA|20210520|15:10:48|S|100|582.910000||
B|ANET|20210520|15:10:49|S|2|338.190000||
B|DNN|20210520|15:10:49|S|250|1.185000||
B|AMRK|20210520|15:10:52|S|100|55.610000||
B|BG|20210520|15:10:52|S|200|85.820000||
B|ANVS|20210520|15:10:55|S|60|25.880000||
B|SQ|20210520|15:10:55|S|100|205.230000||
B|SQ|20210520|15:10:55|S|100|205.240000||
B|AMD|20210520|15:10:59|S|1|77.830000||
B|PINS|20210520|15:10:59|S|100|60.980000||
B|PINS|20210520|15:10:59|S|100|60.980000||
B|AAPL|20210520|15:11:00|S|139|127.520000||
B|NIO|20210520|15:11:00|S|1|34.430000||
B|TSLA|20210520|15:11:00|S|17|582.930000||
B|PAM|20210520|15:11:01|S|5|14.830000||
B|TSLA|20210520|15:11:02|S|100|583.180000||
B|AMC|20210520|15:11:03|S|186|12.395000||
B|BABA|20210520|15:11:03|S|100|216.760000||
B|TWLO|20210520|15:11:05|S|100|317.770000||
B|TWLO|20210520|15:11:05|S|100|317.790000||
B|UPST|20210520|15:11:05|S|50|136.680000||
B|TSLA|20210520|15:11:06|S|1|583.100000||
B|MGNI|20210520|15:11:07|S|1|29.490000||
B|CERN|20210520|15:11:08|S|100|78.670000||
B|PDD|20210520|15:11:10|S|100|131.670000||
B|ARRY|20210520|15:11:12|S|100|15.240000||
B|QQQ|20210520|15:11:14|S|100|329.180000||
B|SSSS|20210520|15:11:16|S|100|13.340000||
B|TQQQ|20210520|15:11:17|S|100|98.380000||
B|TQQQ|20210520|15:11:17|S|100|98.380000||
B|ZM|20210520|15:11:17|S|5|321.400000||
B|AMZN|20210520|15:11:18|S|1|3245.060000||
B|LEDS|20210520|15:11:18|S|13|8.150000||
B|TSLA|20210520|15:11:19|S|100|583.000000||
B|WRK|20210520|15:11:19|S|100|57.890000||
B|AMZN|20210520|15:11:20|S|1|3245.450000||
B|RIOT|20210520|15:11:22|S|10|24.500000||
B|TSLA|20210520|15:11:22|S|10|583.010000||
B|ARRY|20210520|15:11:24|S|3|15.230000||
B|LVHD|20210520|15:11:25|E|2|36.910000||
B|TSLA|20210520|15:11:25|S|2|582.970000||
B|AMZN|20210520|15:11:28|S|1|3245.640000||
B|BA|20210520|15:11:31|S|100|227.480000||
B|SURF|20210520|15:11:31|S|95|8.530000||
B|UPST|20210520|15:11:33|S|100|136.560000||
B|UPST|20210520|15:11:33|S|100|136.590000||
B|CPRI|20210520|15:11:34|S|100|53.590000||
B|RIDE|20210520|15:11:35|S|100|9.800000||
B|SPY|20210520|15:11:35|S|89|415.840000||
B|FCX|20210520|15:11:36|S|100|41.370000||
B|PINS|20210520|15:11:37|S|40|61.020000||
B|SLV|20210520|15:11:38|S|150|25.740000||
B|DVN|20210520|15:11:40|S|100|25.340000||
B|DVN|20210520|15:11:40|S|100|25.340000||
B|INSW|20210520|15:11:40|S|330|19.890000||
B|NVDA|20210520|15:11:40|S|10|585.410000||
B|VIST|20210520|15:11:40|S|200|3.240000||
B|VRTX|20210520|15:11:40|S|22|216.720000||
B|SNOW|20210520|15:11:41|S|100|229.000000||
B|BNTX|20210520|15:11:42|S|20|204.400000||
B|VIST|20210520|15:11:43|S|5|3.240000||
B|LRCX|20210520|15:11:44|S|3|633.710000||
B|CSCO|20210520|15:11:46|S|100|52.860000||
B|UPST|20210520|15:11:48|S|2|136.630000||
B|SPCE|20210520|15:11:50|S|50|20.040000||
B|LABU|20210520|15:11:56|S|50|61.780000||
B|AAL|20210520|15:11:58|S|1100|22.675000||
B|UA|20210520|15:11:58|S|800|18.240000||
B|PINS|20210520|15:12:02|S|40|61.010000||
B|UONEK|20210520|15:12:02|S|100|4.550000||
B|CHPT|20210520|15:12:05|S|100|24.260000||
B|DDD|20210520|15:12:05|S|8|24.960000||
B|AMZN|20210520|15:12:06|S|1|3244.620000||
B|AMAT|20210520|15:12:07|S|100|130.450000||
B|SBH|20210520|15:12:07|S|30|21.370000||
B|BE|20210520|15:12:09|S|100|21.700000||
B|VIST|20210520|15:12:10|S|80|3.240000||
B|ZEN|20210520|15:12:10|S|100|136.150000||
B|ZNGA|20210520|15:12:10|S|357|10.460000||
B|SI|20210520|15:12:11|S|100|108.610000||
B|SI|20210520|15:12:11|S|100|108.630000||
B|PSNL|20210520|15:12:12|S|100|21.980000||
B|SPCE|20210520|15:12:12|S|100|19.995000||
B|SE|20210520|15:12:13|S|24|243.205000||
B|MCD|20210520|15:12:17|S|150|232.480000||
B|CRWD|20210520|15:12:18|S|1|203.980000||
B|DMTK|20210520|15:12:21|S|100|37.890000||
B|AMZN|20210520|15:12:22|S|1|3244.870000||
B|SKX|20210520|15:12:22|S|400|46.460000||
B|ZM|20210520|15:12:22|E|10|321.122000||
B|ZBH|20210520|15:12:23|S|100|167.050000||
B|ZBH|20210520|15:12:23|S|100|167.070000||
B|AMZN|20210520|15:12:24|S|1|3244.870000||
B|FSR|20210520|15:12:24|S|117|12.270000||
B|PDSB|20210520|15:12:25|S|100|7.210000||
B|ESGC|20210520|15:12:27|S|100|1.320000||
B|GDX|20210520|15:12:28|S|1800|39.525000||
B|SPCE|20210520|15:12:29|S|200|19.980000||
B|SPCE|20210520|15:12:30|S|900|19.980000||
B|IWM|20210520|15:12:32|S|400|219.080000||
B|UONEK|20210520|15:12:38|S|100|4.550000||
B|ZBH|20210520|15:12:39|S|100|167.070000||
B|PDSB|20210520|15:12:42|S|100|7.190000||
B|ZM|20210520|15:12:44|S|30|321.210000||
B|PSNL|20210520|15:12:45|S|91|21.980000||
B|CRWD|20210520|15:12:46|S|1|203.890000||
B|NVDA|20210520|15:12:47|S|15|585.620000||
B|STEM|20210520|15:12:47|S|100|20.940000||
B|UONEK|20210520|15:12:48|S|100|4.570000||
B|GILD|20210520|15:12:50|S|100|69.410000||
B|ZIM|20210520|15:12:53|S|47|43.370000||
B|FET|20210520|15:12:56|S|100|21.390000||
B|PINS|20210520|15:12:59|S|25|61.030000||
B|PDSB|20210520|15:13:00|S|100|7.250000||
B|TDOC|20210520|15:13:02|S|4|141.250000||
B|WDC|20210520|15:13:04|S|100|73.090000||
B|WDC|20210520|15:13:04|S|100|73.110000||
B|GOOGL|20210520|15:13:06|S|2|2308.510000||
B|TSLA|20210520|15:13:06|S|23|582.920000||
B|KSS|20210520|15:13:08|S|100|54.130000||
B|UA|20210520|15:13:08|S|700|18.250000||
B|Z|20210520|15:13:08|S|100|111.940000||
B|GGB|20210520|15:13:09|S|1768|6.550000||
B|LMND|20210520|15:13:12|S|100|77.890000||
B|EWT|20210520|15:13:14|S|300|59.865000||
B|PDSB|20210520|15:13:18|S|400|7.270000||
B|TSLA|20210520|15:13:18|S|2|582.730000||
B|WKEY|20210520|15:13:21|S|3|7.530000||
B|NVDA|20210520|15:13:23|S|17|585.570000||
B|ETTX|20210520|15:13:26|S|100|2.340000||
B|MRNA|20210520|15:13:27|S|100|166.040000||
B|SPCE|20210520|15:13:28|S|89|19.965000||
B|TSLA|20210520|15:13:29|S|7|582.940000||
B|MRNA|20210520|15:13:30|S|100|166.130000||
B|ROKU|20210520|15:13:33|S|11|332.710000||
B|MRNA|20210520|15:13:34|S|797|166.260000||
B|DKNG|20210520|15:13:37|S|1|44.440000||
B|SPY|20210520|15:13:37|S|89|415.855000||
B|UONEK|20210520|15:13:41|S|100|4.570000||
B|ERX|20210520|15:13:42|S|100|26.390000||
B|GME|20210520|15:13:45|S|20|170.245000||
B|SE|20210520|15:13:47|S|21|243.185000||
B|SPY|20210520|15:13:50|S|200|415.860000||
B|DAVA|20210520|15:13:54|S|58|99.710000||
B|PTON|20210520|15:13:54|S|10|99.830000||
B|BRPA|20210520|15:13:57|S|60|39.930000||
B|ERJ|20210520|15:13:57|S|1000|12.170000||
B|RBLX|20210520|15:13:57|S|100|75.130000||
B|RBLX|20210520|15:13:57|S|300|75.130000||
B|NVDA|20210520|15:13:58|S|10|586.090000||
B|SPY|20210520|15:13:59|S|200|415.880000||
B|TSLA|20210520|15:14:00|S|34|582.920000||
B|AMD|20210520|15:14:01|S|300|77.920000||
B|SNSE|20210520|15:14:01|S|100|12.810000||
B|IOVA|20210520|15:14:03|S|100|18.980000||
B|ZGNX|20210520|15:14:03|S|100|18.405000||
B|REGI|20210520|15:14:08|S|50|58.170000||
B|SE|20210520|15:14:10|S|4|242.980000||
B|WDC|20210520|15:14:12|S|100|73.090000||
B|ROKU|20210520|15:14:13|S|25|332.490000||
B|Z|20210520|15:14:13|S|25|112.020000||
B|ZOM|20210520|15:14:14|S|1701|0.783500||
B|GSHD|20210520|15:14:17|S|2|82.100000||
B|TWLO|20210520|15:14:20|S|30|316.770000||
B|CSL|20210520|15:14:21|S|9|191.840000||
B|EOSE|20210520|15:14:22|S|100|14.780000||
B|LABU|20210520|15:14:23|S|100|61.900000||
B|AMZN|20210520|15:14:25|S|17|3245.160000||
B|Z|20210520|15:14:25|S|100|111.918000||
B|Z|20210520|15:14:25|S|100|111.918000||
B|SNPS|20210520|15:14:26|S|1|244.360000||
B|TSLA|20210520|15:14:27|S|40|582.850000||
B|PDSB|20210520|15:14:29|S|50|7.250000||
B|ZEN|20210520|15:14:29|S|100|136.050000||
B|ZEN|20210520|15:14:29|S|100|136.050000||
B|NVDA|20210520|15:14:32|S|100|585.980000||
B|ZBH|20210520|15:14:32|S|100|167.110000||
B|PINS|20210520|15:14:36|S|20|60.980000||
B|QQQ|20210520|15:14:40|S|100|329.190000||
B|UPC|20210520|15:14:40|S|50|3.280000||
B|HCA|20210520|15:14:42|S|100|207.140000||
B|QID|20210520|15:14:45|S|90|24.140000||
B|HCA|20210520|15:14:46|S|100|207.120000||
B|ZBH|20210520|15:14:46|S|100|167.100000||
B|JKS|20210520|15:14:47|S|100|34.205000||
B|TDOC|20210520|15:14:49|S|100|141.280000||
B|ETTX|20210520|15:14:50|S|100|2.370000||
B|SPY|20210520|15:14:52|S|89|415.785000||
B|NVDA|20210520|15:14:54|S|50|585.990000||
B|GOOG|20210520|15:14:55|S|1|2356.480000||
B|BABA|20210520|15:14:59|S|2|216.790000||
B|MVIS|20210520|15:14:59|S|100|14.070000||
B|APPH|20210520|15:15:00|S|62|14.710000||
B|TTD|20210520|15:15:00|S|20|543.960000||
B|ZNGA|20210520|15:15:00|S|1500|10.455000||
B|NNOX|20210520|15:15:01|S|40|23.970000||
B|NIO|20210520|15:15:02|S|1500|34.390000||
B|VXX|20210520|15:15:03|S|300|39.920000||
B|ZUO|20210520|15:15:04|S|100|14.855000||
B|GOOGL|20210520|15:15:05|S|74|2307.610000||
B|SPCE|20210520|15:15:05|S|100|19.910000||
B|ZG|20210520|15:15:07|S|100|113.620000||
B|BEKE|20210520|15:15:09|S|103|49.480000||
B|PDSB|20210520|15:15:09|S|100|7.270000||
B|PDSB|20210520|15:15:09|S|100|7.270000||
B|SE|20210520|15:15:12|S|100|242.950000||
B|SE|20210520|15:15:12|S|100|242.980000||
B|BEKE|20210520|15:15:14|S|102|49.480000||
B|LABU|20210520|15:15:15|S|100|61.840000||
B|QQQ|20210520|15:15:15|S|500|329.155000||
B|SNAP|20210520|15:15:15|S|1000|57.180000||
B|F|20210520|15:15:17|S|2200|12.480000||
B|COIN|20210520|15:15:18|S|100|234.670000||
B|NVDA|20210520|15:15:23|S|10|585.920000||
B|AHT|20210520|15:15:25|S|450|3.030000||
B|FIVN|20210520|15:15:26|S|100|172.910000||
B|UONEK|20210520|15:15:26|S|100|4.500000||
B|UONEK|20210520|15:15:27|S|500|4.520000||
B|PINS|20210520|15:15:30|S|100|60.900000||
B|TSLA|20210520|15:15:30|S|100|582.800000||
B|Z|20210520|15:15:30|S|50|111.890000||
B|ZM|20210520|15:15:30|S|10|320.350000||
B|ZTO|20210520|15:15:30|S|100|32.740000||
B|VOO|20210520|15:15:32|S|1|382.270000||
B|QQQ|20210520|15:15:33|S|100|329.110000||
B|ZEN|20210520|15:15:35|S|50|135.940000||
B|ZEN|20210520|15:15:35|S|56|135.940000||
B|ZS|20210520|15:15:35|S|100|171.025000||
B|BYND|20210520|15:15:38|S|3|107.840000||
B|ZM|20210520|15:15:40|S|35|320.380000||
B|CSSE|20210520|15:15:42|S|1|37.910000||
B|LMND|20210520|15:15:42|S|26|77.810000||
B|AAL|20210520|15:15:43|S|1203|22.740000||
B|AAL|20210520|15:15:43|S|2000|22.740000||
B|MA|20210520|15:15:48|S|1|368.380000||
B|HMY|20210520|15:15:51|S|30|5.525000||
B|ZM|20210520|15:15:56|S|10|320.050000||
B|EXTR|20210520|15:15:59|S|800|11.650000||
B|ONTX|20210520|15:15:59|S|50|0.768600||
B|VEDL|20210520|15:15:59|S|1000|15.150000||
B|COCP|20210520|15:16:01|S|1500|1.130000||
B|SFL|20210520|15:16:01|S|300|8.890000||
B|VACC|20210520|15:16:05|S|100|15.460000||
B|BLRX|20210520|15:16:06|S|150|3.190000||
B|COST|20210520|15:16:08|S|75|383.650000||
B|MELI|20210520|15:16:12|S|1|1367.180000||
B|TGT|20210520|15:16:12|S|100|222.080000||
B|TGT|20210520|15:16:12|S|400|222.070000||
B|GOLD|20210520|15:16:14|S|402|24.870000||
B|DECK|20210520|15:16:18|S|100|307.860000||
B|LABU|20210520|15:16:19|S|100|61.900000||
B|SMAR|20210520|15:16:20|S|100|56.220000||
B|WIX|20210520|15:16:20|S|100|246.710000||
B|ZM|20210520|15:16:20|S|6|320.085000||
B|ZEN|20210520|15:16:21|S|100|135.920000||
B|AAL|20210520|15:16:23|S|100|22.735000||
B|WNW|20210520|15:16:25|S|129|6.930000||
B|ZM|20210520|15:16:25|S|25|320.090000||
B|MARA|20210520|15:16:26|S|100|21.870000||
B|NNA|20210520|15:16:26|S|100|3.630000||
B|ZM|20210520|15:16:26|S|5|320.110000||
B|FUBO|20210520|15:16:27|S|721|20.600000||
B|FUBO|20210520|15:16:27|S|1000|20.600000||
B|LSPD|20210520|15:16:28|S|1|66.250000||
B|TDOC|20210520|15:16:28|S|1|141.320000||
B|OCGN|20210520|15:16:29|S|200|8.980000||
B|BNGO|20210520|15:16:32|S|100|5.680000||
B|UONE|20210520|15:16:32|S|50|9.010000||
B|OKE|20210520|15:16:33|S|400|53.860000||
B|TGT|20210520|15:16:33|S|100|222.060000||
B|EMN|20210520|15:16:34|S|100|123.690000||
B|Z|20210520|15:16:34|S|100|111.850000||
B|LRCX|20210520|15:16:38|S|5|632.290000||
B|F|20210520|15:16:39|S|100|12.465000||
B|MP|20210520|15:16:41|S|100|27.620000||
B|ZM|20210520|15:16:42|S|1|320.060000||
B|IPOE|20210520|15:16:43|S|100|18.240000||
B|JPM|20210520|15:16:46|S|71|161.480000||
B|JPM|20210520|15:16:46|S|100|161.480000||
B|NVDA|20210520|15:16:47|S|20|585.930000||
B|ENPH|20210520|15:16:51|S|29|142.190000||
B|ENTG|20210520|15:16:52|S|1|111.510000||
B|ACST|20210520|15:16:55|S|700|0.492000||
B|AMZN|20210520|15:16:55|S|1|3244.100000||
B|ZTS|20210520|15:17:01|S|1|174.900000||
B|ACST|20210520|15:17:02|S|900|0.492000||
B|BBIG|20210520|15:17:02|S|100|3.350000||
B|BABA|20210520|15:17:04|S|20|216.780000||
B|COLM|20210520|15:17:04|S|200|103.130000||
B|ZM|20210520|15:17:04|S|10|319.870000||
B|THO|20210520|15:17:06|S|9|121.070000||
B|ZBRA|20210520|15:17:11|S|100|493.798000||
B|NVDA|20210520|15:17:15|S|1|586.040000||
B|SPRT|20210520|15:17:15|S|200|2.530000||
B|UPST|20210520|15:17:15|S|5|135.980000||
B|BBIG|20210520|15:17:16|S|14|3.350000||
B|SUZ|20210520|15:17:17|S|100|12.080000||
B|SUZ|20210520|15:17:17|S|300|12.080000||
B|IMMP|20210520|15:17:19|S|100|4.810000||
B|BA|20210520|15:17:21|S|75|227.830000||
B|ZS|20210520|15:17:21|S|100|170.995000||
B|BLDE|20210520|15:17:22|S|1100|8.450000||
B|BLDE|20210520|15:17:23|S|1028|8.430000||
B|PTE|20210520|15:17:23|S|500|1.090000||
B|ZNGA|20210520|15:17:25|S|100|10.445000||
B|AMZN|20210520|15:17:27|S|2|3244.110000||
B|UONEK|20210520|15:17:27|S|100|4.570000||
B|FSLY|20210520|15:17:29|S|22|43.930000||
B|UONE|20210520|15:17:30|S|20|8.970000||
B|CVNA|20210520|15:17:32|S|50|241.760000||
B|ATVI|20210520|15:17:34|S|100|96.600000||
B|LSPD|20210520|15:17:34|S|6|66.280000||
B|NAKD|20210520|15:17:34|S|100|0.544300||
B|RICE|20210520|15:17:34|S|341|14.770000||
B|PINS|20210520|15:17:36|S|100|60.910000||
B|PK|20210520|15:17:36|S|14|20.540000||
B|ZBH|20210520|15:17:37|S|100|167.200000||
B|FVRR|20210520|15:17:39|S|1|182.790000||
B|ADBE|20210520|15:17:41|S|3|493.040000||
B|TSLA|20210520|15:17:42|S|61|583.280000||
B|FUV|20210520|15:17:43|S|100|8.390000||
B|OTLY|20210520|15:17:45|S|100|20.320000||
B|ZYNE|20210520|15:17:45|S|9|4.795000||
B|ZYNE|20210520|15:17:45|S|19|4.800000||
B|ZM|20210520|15:17:46|S|100|320.580000||
B|MARA|20210520|15:17:48|S|100|21.890000||
B|NIO|20210520|15:17:48|S|100|34.450000||
B|ROKU|20210520|15:17:48|S|100|332.880000||
B|KSS|20210520|15:17:49|S|200|54.250000||
B|SLGG|20210520|15:17:49|S|200|4.620000||
B|TSLA|20210520|15:17:50|S|47|583.950000||
B|BDTX|20210520|15:17:51|S|200|13.520000||
B|TSLA|20210520|15:17:51|S|1|583.920000||
B|TSLA|20210520|15:17:51|S|40|583.970000||
B|TSLA|20210520|15:17:52|S|3|583.970000||
B|TSLA|20210520|15:17:53|S|15|583.900000||
B|UPC|20210520|15:17:54|S|50|3.280000||
B|ZM|20210520|15:17:55|S|100|320.805000||
B|TSLA|20210520|15:17:56|S|40|583.750000||
B|ZBH|20210520|15:17:57|S|100|167.185000||
B|AMZN|20210520|15:18:00|S|1|3244.110000||
B|SPY|20210520|15:18:00|S|60|415.940000||
B|SPY|20210520|15:18:00|S|100|415.930000||
B|TSLA|20210520|15:18:01|S|100|583.940000||
B|NVDA|20210520|15:18:03|S|12|586.210000||
B|APPH|20210520|15:18:04|S|100|14.720000||
B|ZM|20210520|15:18:04|S|10|320.770000||
B|LSPD|20210520|15:18:05|S|100|66.460000||
B|SFL|20210520|15:18:05|S|2000|8.900000||
B|BA|20210520|15:18:06|S|10|227.830000||
B|LSPD|20210520|15:18:06|S|100|66.490000||
B|LSPD|20210520|15:18:06|S|100|66.490000||
B|ZTR|20210520|15:18:06|S|72|9.940000||
B|LRCX|20210520|15:18:08|S|1|632.380000||
B|ZUO|20210520|15:18:09|S|100|14.880000||
B|ZUO|20210520|15:18:09|S|200|14.880000||
B|GME|20210520|15:18:10|S|136|170.410000||
B|JD|20210520|15:18:10|S|400|73.990000||
B|PINS|20210520|15:18:10|S|100|61.030000||
B|PINS|20210520|15:18:10|S|100|61.030000||
B|DEN|20210520|15:18:21|S|100|60.280000||
B|ZUO|20210520|15:18:22|S|100|14.885000||
B|IMMP|20210520|15:18:24|S|100|4.810000||
B|CSQ|20210520|15:18:27|S|140|17.400000||
B|TSLA|20210520|15:18:27|S|10|584.210000||
B|WEBL|20210520|15:18:28|S|100|66.710000||
B|ZM|20210520|15:18:28|S|100|321.185000||
B|BABA|20210520|15:18:30|S|100|216.760000||
B|INTT|20210520|15:18:30|S|100|13.140000||
B|ZIM|20210520|15:18:30|S|48|43.500000||
B|TUYA|20210520|15:18:36|S|152|24.820000||
B|TSLA|20210520|15:18:40|S|9|584.040000||
B|GATO|20210520|15:18:41|S|500|15.380000||
B|AAPL|20210520|15:18:45|S|100|127.615000||
B|INMD|20210520|15:18:46|S|70|79.190000||
B|BA|20210520|15:18:47|S|100|227.840000||
B|ZM|20210520|15:18:47|S|100|320.965000||
B|LEVI|20210520|15:18:50|S|100|27.310000||
B|KMI|20210520|15:18:51|S|1600|18.740000||
B|Z|20210520|15:18:51|S|80|111.940000||
B|Z|20210520|15:18:52|S|100|112.010000||
B|UONE|20210520|15:18:53|S|100|9.020000||
B|PINS|20210520|15:18:54|S|18|60.970000||
B|UONE|20210520|15:18:54|S|95|9.010000||
B|BILI|20210520|15:18:55|S|100|102.230000||
B|FROG|20210520|15:18:56|S|300|38.970000||
B|NIO|20210520|15:18:58|S|100|34.440000||
B|GLD|20210520|15:18:59|S|100|175.600000||
B|GLD|20210520|15:18:59|S|300|175.600000||
B|UUP|20210520|15:18:59|S|3400|24.165000||
B|ZNGA|20210520|15:18:59|S|178|10.445000||
B|ZNGA|20210520|15:18:59|S|522|10.445000||
B|UA|20210520|15:19:00|S|700|18.270000||
B|ONCT|20210520|15:19:01|S|100|5.470000||
B|BILI|20210520|15:19:03|S|300|102.450000||
B|BILI|20210520|15:19:04|S|100|102.510000||
B|ESGE|20210520|15:19:04|S|228|43.835000||
B|TSLA|20210520|15:19:04|S|1|584.230000||
B|LFMD|20210520|15:19:05|S|100|12.390000||
B|HIMX|20210520|15:19:11|S|76|10.520000||
B|ALB|20210520|15:19:12|S|70|157.980000||
B|GTEC|20210520|15:19:13|S|100|7.580000||
B|MELI|20210520|15:19:14|S|1|1369.410000||
B|IMAB|20210520|15:19:18|S|70|70.390000||
B|GNLN|20210520|15:19:21|S|800|3.550000||
B|TSLA|20210520|15:19:21|S|100|584.390000||
B|TAN|20210520|15:19:22|S|5|78.690000||
B|QQQ|20210520|15:19:25|S|100|329.300000||
B|COIN|20210520|15:19:28|S|9|234.860000||
B|DASH|20210520|15:19:28|S|9|137.020000||
B|ANTE|20210520|15:19:29|S|400|3.840000||
B|ANTE|20210520|15:19:29|S|400|3.840000||
B|FND|20210520|15:19:29|S|1|99.630000||
B|NTRA|20210520|15:19:31|S|4|88.990000||
B|TSLA|20210520|15:19:31|S|96|584.630000||
B|AAPL|20210520|15:19:33|S|100|127.640000||
B|PUBM|20210520|15:19:35|S|1000|33.730000||
B|OKTA|20210520|15:19:37|S|80|232.460000||
B|SMMT|20210520|15:19:37|S|600|7.450000||
B|CCL|20210520|15:19:38|S|2000|27.520000||
B|PRPO|20210520|15:19:39|S|50|4.890000||
B|ZOM|20210520|15:19:39|E|298|0.783400||
B|ZOM|20210520|15:19:39|E|298|0.783400||
B|ZOM|20210520|15:19:39|E|298|0.783400||
B|SPY|20210520|15:19:40|S|60|416.010000||
B|ZBH|20210520|15:19:41|S|100|167.180000||
B|BMY|20210520|15:19:45|S|270|66.940000||
B|FLGT|20210520|15:19:45|S|35|74.200000||
B|SNAP|20210520|15:19:45|S|2|57.310000||
B|BG|20210520|15:19:46|S|200|85.960000||
B|AMZN|20210520|15:19:48|S|3|3243.930000||
B|TBIO|20210520|15:19:50|S|500|17.830000||
B|UNH|20210520|15:19:57|S|1|410.800000||
B|BSPE|20210520|15:19:58|S|300|10.110000||
B|BSPE|20210520|15:19:58|S|500|10.110000||
B|PFIX|20210520|15:19:58|S|100|50.290000||
B|BSPE|20210520|15:19:59|S|700|10.110000||
B|BSPE|20210520|15:19:59|S|1014|10.050000||
B|BSPE|20210520|15:19:59|S|1300|10.110000||
B|BSPE|20210520|15:19:59|S|2000|10.090000||
B|GLD|20210520|15:19:59|S|100|175.620000||
B|UUP|20210520|15:19:59|S|200|24.165000||
B|UUP|20210520|15:19:59|S|5000|24.165000||
B|UUP|20210520|15:19:59|S|7400|24.165000||
B|MARA|20210520|15:20:02|S|200|21.910000||
B|BIDU|20210520|15:20:04|S|100|193.890000||
B|ZI|20210520|15:20:05|S|100|43.290000||
B|HCA|20210520|15:20:07|S|100|207.350000||
B|TER|20210520|15:20:11|S|1|127.030000||
B|SPY|20210520|15:20:12|S|200|415.930000||
B|TTC|20210520|15:20:12|S|27|110.200000||
B|MASS|20210520|15:20:14|S|24|37.680000||
B|PDSB|20210520|15:20:14|S|100|7.380000||
B|PDSB|20210520|15:20:14|S|100|7.380000||
B|MDLY|20210520|15:20:15|S|70|5.090000||
B|BDTX|20210520|15:20:16|S|424|13.530000||
B|PDSB|20210520|15:20:16|S|100|7.550000||
B|FSR|20210520|15:20:18|S|1|12.300000||
B|IPOE|20210520|15:20:18|S|1|18.260000||
B|SPCE|20210520|15:20:20|S|200|19.840000||
B|Z|20210520|15:20:20|S|25|111.960000||
B|TSLA|20210520|15:20:22|S|10|584.200000||
B|XPEV|20210520|15:20:22|S|100|28.950000||
B|SYNA|20210520|15:20:25|S|50|124.580000||
B|PLUG|20210520|15:20:26|S|600|27.450000||
B|RBLX|20210520|15:20:28|S|100|75.410000||
B|JKS|20210520|15:20:29|S|500|34.280000||
B|PDSB|20210520|15:20:30|S|50|7.680000||
B|PDSB|20210520|15:20:30|S|50|7.680000||
B|PDSB|20210520|15:20:31|S|100|7.680000||
B|PDSB|20210520|15:20:31|S|200|7.690000||
B|PTON|20210520|15:20:31|S|100|100.110000||
B|PTON|20210520|15:20:33|S|22|100.120000||
B|USO|20210520|15:20:33|S|12|42.590000||
B|AMC|20210520|15:20:36|S|300|12.430000||
B|GBOX|20210520|15:20:36|S|500|10.240000||
B|ZIXI|20210520|15:20:36|S|200|6.935000||
B|CIDM|20210520|15:20:38|S|400|1.335000||
B|PDSB|20210520|15:20:38|S|100|7.670000||
B|ZBH|20210520|15:20:39|E|49|167.130000||
B|ZBH|20210520|15:20:39|E|100|167.142000||
B|ZBH|20210520|15:20:39|S|100|167.150000||
B|ZBH|20210520|15:20:39|S|150|167.160000||
B|PDSB|20210520|15:20:42|S|100|7.630000||
B|TSLA|20210520|15:20:43|S|6|584.450000||
B|ZUO|20210520|15:20:43|S|300|14.920000||
B|PDSB|20210520|15:20:44|S|100|7.630000||
B|TSLA|20210520|15:20:44|S|25|584.450000||
B|ZUO|20210520|15:20:44|S|200|14.915000||
B|AMZN|20210520|15:20:45|S|1|3244.370000||
B|TSLA|20210520|15:20:49|S|100|584.380000||
B|PDSB|20210520|15:20:52|S|287|7.720000||
B|JD|20210520|15:20:56|S|500|73.970000||
B|CRWD|20210520|15:21:00|S|100|203.350000||
B|MP|20210520|15:21:00|S|23|27.600000||
B|ZEN|20210520|15:21:00|S|100|135.915000||
B|CRWD|20210520|15:21:01|S|100|203.360000||
B|AMZN|20210520|15:21:03|S|1|3243.820000||
B|CMMB|20210520|15:21:03|S|100|19.350000||
B|NVDA|20210520|15:21:04|S|1|586.700000||
B|TSM|20210520|15:21:06|S|2000|113.540000||
B|ZYXI|20210520|15:21:06|S|100|14.750000||
B|AHT|20210520|15:21:07|S|12|3.075000||
B|ZM|20210520|15:21:07|S|100|321.310000||
B|BBIG|20210520|15:21:08|S|634|3.330000||
B|PDSB|20210520|15:21:08|S|708|7.470000||
B|MSFT|20210520|15:21:09|S|100|247.120000||
B|UONEK|20210520|15:21:09|S|100|4.570000||
B|JKS|20210520|15:21:12|S|500|34.260000||
B|ZYME|20210520|15:21:13|S|150|29.545000||
B|AWP|20210520|15:21:15|S|900|6.390000||
B|VXX|20210520|15:21:16|S|60|39.680000||
B|ABCL|20210520|15:21:17|S|25|31.470000||
B|ROKU|20210520|15:21:22|S|60|333.900000||
B|XPEV|20210520|15:21:22|S|95|28.910000||
B|BNTX|20210520|15:21:24|S|10|205.090000||
B|CNC|20210520|15:21:26|S|100|71.770000||
B|TTD|20210520|15:21:30|S|2|544.900000||
B|UPST|20210520|15:21:30|S|100|134.470000||
B|AHT|20210520|15:21:33|S|1200|3.075000||
B|OCGN|20210520|15:21:33|S|300|8.980000||
B|SPY|20210520|15:21:34|S|100|416.110000||
B|DEN|20210520|15:21:38|S|40|59.950000||
B|WPM|20210520|15:21:44|S|100|47.700000||
B|VXX|20210520|15:21:45|S|100|39.650000||
B|ZOM|20210520|15:21:47|S|200|0.784000||
B|CNC|20210520|15:21:48|S|1|71.760000||
B|PDSB|20210520|15:21:49|S|1400|7.530000||
B|ROKU|20210520|15:21:53|S|100|333.540000||
B|SPCE|20210520|15:21:54|S|500|19.770000||
B|SPCE|20210520|15:21:54|S|796|19.770000||
B|ARKF|20210520|15:21:55|S|100|48.120000||
B|TRQ|20210520|15:21:56|S|88|17.350000||
B|AMZN|20210520|15:21:57|S|30|3246.040000||
B|APLT|20210520|15:21:58|S|133|16.570000||
B|SOL|20210520|15:21:58|S|3100|7.750000||
B|IOVA|20210520|15:22:01|S|100|18.920000||
B|SPCE|20210520|15:22:02|S|400|19.770000||
B|SPCE|20210520|15:22:03|S|200|19.770000||
B|BTX|20210520|15:22:04|S|100|17.100000||
B|BTX|20210520|15:22:04|S|100|17.110000||
B|Z|20210520|15:22:05|S|72|111.820000||
B|DKNG|20210520|15:22:06|S|200|44.430000||
B|GS|20210520|15:22:06|S|100|361.280000||
B|PDSB|20210520|15:22:07|S|100|7.520000||
B|SPRT|20210520|15:22:07|S|100|2.520000||
B|CNC|20210520|15:22:08|S|2|71.790000||
B|INTT|20210520|15:22:10|S|100|13.290000||
B|INTT|20210520|15:22:10|S|800|13.300000||
B|NET|20210520|15:22:10|S|100|74.050000||
B|CRM|20210520|15:22:11|S|3|224.550000||
B|NVDA|20210520|15:22:12|S|100|586.840000||
B|SLB|20210520|15:22:12|S|400|31.860000||
B|XEL|20210520|15:22:12|S|400|71.790000||
B|BA|20210520|15:22:13|S|47|227.860000||
B|CSLT|20210520|15:22:17|S|700|1.770000||
B|TSLA|20210520|15:22:19|S|1|584.130000||
B|MSFT|20210520|15:22:22|S|30|247.100000||
B|TSLA|20210520|15:22:22|S|25|584.150000||
B|LI|20210520|15:22:23|S|2000|20.340000||
B|PTON|20210520|15:22:25|S|100|99.990000||
B|MACK|20210520|15:22:28|S|1|6.550000||
B|GME|20210520|15:22:30|S|2|170.460000||
B|Z|20210520|15:22:30|S|9|111.850000||
B|PDSB|20210520|15:22:32|S|50|7.500000||
B|PDSB|20210520|15:22:32|S|100|7.500000||
B|BABA|20210520|15:22:35|S|461|216.980000||
B|JD|20210520|15:22:35|S|82|74.010000||
B|EPAM|20210520|15:22:38|S|40|472.850000||
B|SI|20210520|15:22:38|S|10|108.330000||
B|GATO|20210520|15:22:39|S|20|15.350000||
B|SRPT|20210520|15:22:40|S|100|80.540000||
B|ZEN|20210520|15:22:40|S|100|135.880000||
B|COHN|20210520|15:22:41|S|100|25.820000||
B|SQ|20210520|15:22:41|S|50|205.380000||
B|BAR|20210520|15:22:42|S|1|18.635000||
B|TKAT|20210520|15:22:43|S|100|20.440000||
B|ZM|20210520|15:22:43|S|10|321.090000||
B|ZNGA|20210520|15:22:46|S|100|10.435000||
B|FEYE|20210520|15:22:47|S|15|21.630000||
B|UONEK|20210520|15:22:47|S|100|4.560000||
B|KNBE|20210520|15:22:48|S|1000|17.380000||
B|FUBO|20210520|15:22:49|S|321|20.560000||
B|NIO|20210520|15:22:49|S|2000|34.420000||
B|PDSB|20210520|15:22:49|S|50|7.490000||
B|TDOC|20210520|15:22:51|S|15|141.000000||
B|PDSB|20210520|15:22:52|S|100|7.470000||
B|PDSB|20210520|15:22:53|S|100|7.470000||
B|RICE|20210520|15:22:53|S|100|14.770000||
B|PYPL|20210520|15:22:54|S|3|252.270000||
B|HD|20210520|15:22:55|S|1|316.830000||
B|ZYNE|20210520|15:22:56|S|100|4.840000||
B|ROKU|20210520|15:22:57|S|100|332.890000||
B|ROKU|20210520|15:22:57|S|100|332.950000||
B|ROKU|20210520|15:22:57|S|300|332.850000||
B|ZM|20210520|15:22:57|S|15|320.580000||
B|SPY|20210520|15:22:59|S|200|416.120000||
B|ZM|20210520|15:22:59|S|15|320.740000||
B|UONE|20210520|15:23:00|S|104|9.000000||
B|BRK/B|20210520|15:23:03|S|3|287.940000||
B|BRK/B|20210520|15:23:06|S|100|287.940000||
B|FB|20210520|15:23:07|S|20|318.780000||
B|HAYW|20210520|15:23:11|S|100|24.560000||
B|BBIG|20210520|15:23:12|S|100|3.290000||
B|BBIG|20210520|15:23:13|S|100|3.290000||
B|LI|20210520|15:23:13|S|2000|20.340000||
B|ZBH|20210520|15:23:13|S|100|167.210000||
B|ZBH|20210520|15:23:13|S|100|167.230000||
B|TOT|20210520|15:23:14|S|100|47.250000||
B|BA|20210520|15:23:16|S|100|227.790000||
B|MGM|20210520|15:23:16|S|200|39.830000||
B|PINS|20210520|15:23:19|S|10|60.940000||
B|ZS|20210520|15:23:21|S|100|170.710000||
B|PTON|20210520|15:23:22|S|100|100.000000||
B|TSLA|20210520|15:23:22|S|1|584.060000||
B|BA|20210520|15:23:24|S|100|227.810000||
B|ZI|20210520|15:23:24|S|100|43.210000||
B|GME|20210520|15:23:25|S|13|169.920000||
B|GME|20210520|15:23:25|S|100|169.920000||
B|QRTEA|20210520|15:23:25|S|1000|13.100000||
B|PCG|20210520|15:23:26|S|100|10.395000||
B|SPCE|20210520|15:23:28|S|123|19.770000||
B|MTLS|20210520|15:23:30|S|26|26.610000||
B|PBR|20210520|15:23:31|S|100|9.500000||
B|ZOM|20210520|15:23:32|S|500|0.784000||
B|TSLA|20210520|15:23:33|S|100|584.360000||
B|AAPL|20210520|15:23:34|S|800|127.580000||
B|TWLO|20210520|15:23:34|S|1|315.940000||
B|SM|20210520|15:23:36|S|1700|17.300000||
B|GTEC|20210520|15:23:37|S|100|7.610000||
B|MBII|20210520|15:23:37|S|100|1.490000||
B|IWM|20210520|15:23:41|S|20|219.335000||
B|QQQ|20210520|15:23:43|S|20|329.395000||
B|SI|20210520|15:23:43|S|214|108.490000||
B|TSLA|20210520|15:23:43|S|40|584.820000||
B|LOOP|20210520|15:23:44|S|138|8.560000||
B|ZOM|20210520|15:23:44|S|200|0.784000||
B|RSG|20210520|15:23:46|S|66|109.570000||
B|TSLA|20210520|15:23:46|S|100|584.960000||
B|TSLA|20210520|15:23:47|S|100|585.000000||
B|CRI|20210520|15:23:48|S|100|101.310000||
B|TSLA|20210520|15:23:48|S|10|585.130000||
B|TSLA|20210520|15:23:48|S|10|585.150000||
B|TSLA|20210520|15:23:48|S|500|585.080000||
B|PCT|20210520|15:23:50|S|100|15.590000||
B|SPY|20210520|15:23:50|S|1300|416.155000||
B|PFL|20210520|15:23:51|S|123|12.350000||
B|NFJ|20210520|15:23:52|S|360|14.440000||
B|SPY|20210520|15:23:52|S|2800|416.180000||
B|TSLA|20210520|15:23:52|S|92|585.020000||
B|MELI|20210520|15:23:53|S|2|1371.940000||
B|CMI|20210520|15:23:54|S|100|255.920000||
B|SPY|20210520|15:23:54|S|200|416.190000||
B|SPCE|20210520|15:23:55|S|100|19.760000||
B|DPST|20210520|15:23:57|S|30|262.230000||
B|VERA|20210520|15:23:57|S|100|19.490000||
B|SPCE|20210520|15:23:58|S|300|19.750000||
B|TSLA|20210520|15:24:01|S|7|585.640000||
B|CRWD|20210520|15:24:04|S|8|203.210000||
B|ROST|20210520|15:24:04|S|100|122.910000||
B|ENIA|20210520|15:24:05|S|1900|6.900000||
B|BA|20210520|15:24:09|S|173|227.970000||
B|TSLA|20210520|15:24:09|S|149|585.650000||
B|RCL|20210520|15:24:11|S|100|84.440000||
B|INVA|20210520|15:24:12|S|100|13.180000||
B|COIN|20210520|15:24:13|S|2|234.400000||
B|TSLA|20210520|15:24:13|S|1|585.700000||
B|BA|20210520|15:24:14|S|45|227.950000||
B|CCI|20210520|15:24:15|S|100|185.900000||
B|ZM|20210520|15:24:15|S|100|321.240000||
B|FOXA|20210520|15:24:16|S|200|37.530000||
B|SPY|20210520|15:24:17|S|1|416.220000||
B|PINS|20210520|15:24:18|S|100|61.050000||
B|IWM|20210520|15:24:19|S|100|219.365000||
B|BA|20210520|15:24:24|S|47|228.030000||
B|PTON|20210520|15:24:25|S|100|100.000000||
B|SOS|20210520|15:24:25|S|1000|3.190000||
B|ZNTE|20210520|15:24:28|S|100|10.010000||
B|TPL|20210520|15:24:29|S|1|1565.240000||
B|DASH|20210520|15:24:30|S|270|137.090000||
B|DASH|20210520|15:24:30|S|300|137.090000||
B|RCL|20210520|15:24:31|S|1|84.450000||
B|ZG|20210520|15:24:31|S|100|113.605000||
B|ZUO|20210520|15:24:31|S|200|14.850000||
B|SHOP|20210520|15:24:34|S|100|1210.260000||
B|SHOP|20210520|15:24:35|S|100|1210.270000||
B|MOSY|20210520|15:24:38|S|100|5.840000||
B|UTF|20210520|15:24:39|S|200|28.290000||
B|ADBE|20210520|15:24:40|S|50|493.380000||
B|MSFT|20210520|15:24:40|S|100|247.250000||
B|SPY|20210520|15:24:40|S|200|416.370000||
B|UTF|20210520|15:24:40|S|300|28.290000||
B|UTF|20210520|15:24:40|S|500|28.290000||
B|ZM|20210520|15:24:40|E|100|321.220000||
B|DDD|20210520|15:24:41|S|13|25.010000||
B|UTF|20210520|15:24:41|S|500|28.290000||
B|TSLA|20210520|15:24:42|S|25|585.900000||
B|HGEN|20210520|15:24:43|S|1000|19.850000||
B|MS|20210520|15:24:43|S|700|86.900000||
B|OCGN|20210520|15:24:44|S|200|8.980000||
B|SNAP|20210520|15:24:44|S|200|57.320000||
B|SNAP|20210520|15:24:44|S|300|57.320000||
B|DPST|20210520|15:24:45|S|10|262.290000||
B|IWM|20210520|15:24:45|S|10|219.370000||
B|MOSY|20210520|15:24:45|S|100|5.870000||
B|FVRR|20210520|15:24:47|S|50|183.080000||
B|SLB|20210520|15:24:47|S|30|31.840000||
B|CCI|20210520|15:24:48|S|100|186.080000||
B|COIN|20210520|15:24:48|S|100|234.760000||
B|SPCE|20210520|15:24:48|S|100|19.730000||
B|TGT|20210520|15:24:48|S|470|222.430000||
B|BABA|20210520|15:24:51|S|100|216.990000||
B|FRX|20210520|15:24:51|S|1000|9.980000||
B|FRX|20210520|15:24:51|S|1100|9.980000||
B|ITRG|20210520|15:24:51|S|200|3.320000||
B|BNTX|20210520|15:24:52|S|30|204.710000||
B|CRWD|20210520|15:24:53|S|100|203.190000||
B|EXG|20210520|15:24:54|S|62|9.965000||
B|SPY|20210520|15:24:55|S|100|416.405000||
B|CCI|20210520|15:24:57|S|2|186.040000||
B|ZI|20210520|15:24:57|S|100|43.250000||
B|ZNGA|20210520|15:24:59|S|200|10.435000||
B|AMZN|20210520|15:25:01|S|1|3249.700000||
B|SPY|20210520|15:25:01|S|3|416.370000||
B|CCL|20210520|15:25:02|S|500|27.470000||
B|KSS|20210520|15:25:02|S|100|54.320000||
B|CRWD|20210520|15:25:03|S|60|203.520000||
B|KSS|20210520|15:25:04|S|100|54.370000||
B|QCOM|20210520|15:25:04|S|1|133.170000||
B|TSLA|20210520|15:25:05|S|83|585.630000||
B|JD|20210520|15:25:06|S|400|73.950000||
B|CRM|20210520|15:25:08|S|1|224.670000||
B|Z|20210520|15:25:08|S|80|111.880000||
B|MOSY|20210520|15:25:09|S|100|5.870000||
B|VXX|20210520|15:25:09|S|13|39.650000||
B|BBIG|20210520|15:25:10|S|50|3.300000||
B|DKNG|20210520|15:25:13|S|450|44.480000||
B|AVEO|20210520|15:25:14|S|153|7.000000||
B|NNDM|20210520|15:25:15|S|2000|6.360000||
B|SPY|20210520|15:25:17|S|200|416.360000||
B|BLK|20210520|15:25:18|S|1|851.160000||
B|NVDA|20210520|15:25:18|S|100|586.730000||
B|PEP|20210520|15:25:19|S|1|147.480000||
B|AAPL|20210520|15:25:20|S|10|127.650000||
B|MSFT|20210520|15:25:20|S|14|247.290000||
B|UONE|20210520|15:25:21|S|26|9.000000||
B|TSLA|20210520|15:25:22|S|50|585.510000||
B|AIKI|20210520|15:25:24|S|13500|1.070000||
B|RIOT|20210520|15:25:25|S|100|24.480000||
B|QQQ|20210520|15:25:27|S|100|329.580000||
B|NKE|20210520|15:25:29|S|11|133.660000||
B|SPY|20210520|15:25:30|S|200|416.430000||
B|TSLA|20210520|15:25:30|S|22|585.680000||
B|CHPT|20210520|15:25:32|S|1095|24.320000||
B|FTS|20210520|15:25:32|S|200|45.980000||
B|UPST|20210520|15:25:32|S|100|135.320000||
B|NUE|20210520|15:25:33|S|35|101.490000||
B|TSLA|20210520|15:25:33|S|18|585.660000||
B|AMD|20210520|15:25:34|S|100|77.930000||
B|AMD|20210520|15:25:34|S|206|77.930000||
B|BOSC|20210520|15:25:34|S|500|3.530000||
B|T|20210520|15:25:35|S|1|29.630000||
B|PGAL|20210520|15:25:38|S|20|12.310000||
B|SQ|20210520|15:25:38|S|187|205.500000||
B|TSLA|20210520|15:25:38|S|100|585.700000||
B|IOVA|20210520|15:25:41|S|495|18.900000||
B|SCHD|20210520|15:25:42|S|300|76.950000||
B|NNDM|20210520|15:25:43|S|400|6.380000||
B|NNDM|20210520|15:25:43|S|2000|6.370000||
B|ADN|20210520|15:25:44|S|270|10.690000||
B|ASXC|20210520|15:25:44|S|520|2.140000||
B|DISCA|20210520|15:25:44|S|600|32.030000||
B|DISCA|20210520|15:25:44|S|2000|32.030000||
B|PLTR|20210520|15:25:45|S|100|20.660000||
B|PLTR|20210520|15:25:45|S|100|20.660000||
B|PLTR|20210520|15:25:45|S|321|20.660000||
B|UONEK|20210520|15:25:48|S|100|4.580000||
B|UONEK|20210520|15:25:48|S|2000|4.560000||
B|ARKK|20210520|15:25:50|S|100|106.690000||
B|ARKK|20210520|15:25:50|S|100|106.700000||
B|PDSB|20210520|15:25:51|S|50|7.500000||
B|PDSB|20210520|15:25:51|S|100|7.500000||
B|PDSB|20210520|15:25:51|S|200|7.500000||
B|PDSB|20210520|15:25:51|S|300|7.500000||
B|PDSB|20210520|15:25:51|S|500|7.500000||
B|PDSB|20210520|15:25:52|S|400|7.480000||
B|TSLA|20210520|15:25:52|S|100|585.880000||
B|LAZY|20210520|15:25:53|S|12|23.150000||
B|ZTS|20210520|15:25:54|S|100|175.480000||
B|BBIG|20210520|15:25:55|S|100|3.290000||
B|AMAT|20210520|15:25:56|S|100|130.500000||
B|FAMI|20210520|15:25:58|S|26800|0.432200||
B|GOOGL|20210520|15:26:00|S|1|2312.130000||
B|MQY|20210520|15:26:00|S|3|16.415000||
B|BIF|20210520|15:26:01|S|100|13.580000||
B|BEKE|20210520|15:26:02|S|59|49.700000||
B|ROST|20210520|15:26:02|S|100|123.130000||
B|ZI|20210520|15:26:02|S|100|43.330000||
B|AUVI|20210520|15:26:05|S|100|7.670000||
B|ZG|20210520|15:26:05|S|100|113.790000||
B|RACE|20210520|15:26:07|S|19|208.150000||
B|UNH|20210520|15:26:08|S|1|411.440000||
B|FUV|20210520|15:26:09|S|296|8.400000||
B|FUV|20210520|15:26:09|S|300|8.400000||
B|SPY|20210520|15:26:10|S|300|416.425000||
B|UPST|20210520|15:26:10|S|600|135.060000||
B|MVIS|20210520|15:26:11|S|100|14.080000||
B|BBIG|20210520|15:26:13|S|25|3.290000||
B|BRPA|20210520|15:26:15|S|10|43.760000||
B|SQSP|20210520|15:26:15|S|60|50.630000||
B|UVXY|20210520|15:26:16|S|11600|4.430000||
B|SPY|20210520|15:26:17|S|300|416.460000||
B|SSO|20210520|15:26:17|S|400|112.450000||
B|ZG|20210520|15:26:17|S|100|113.700000||
B|GOOGL|20210520|15:26:22|S|1|2311.530000||
B|AWI|20210520|15:26:23|S|439|102.880000||
B|PDSB|20210520|15:26:23|S|33|7.470000||
B|ZM|20210520|15:26:24|S|100|321.430000||
B|ADXS|20210520|15:26:26|S|500|0.559800||
B|TSLA|20210520|15:26:27|S|11|585.410000||
B|ATHM|20210520|15:26:31|S|1|81.870000||
B|DASH|20210520|15:26:32|S|100|137.680000||
B|DASH|20210520|15:26:32|S|100|137.680000||
B|EZGO|20210520|15:26:32|S|100|5.510000||
B|BITQ|20210520|15:26:33|S|100|21.770000||
B|LMND|20210520|15:26:33|S|100|77.700000||
B|DASH|20210520|15:26:34|S|100|137.780000||
B|GOOG|20210520|15:26:34|S|25|2360.390000||
B|DASH|20210520|15:26:35|S|100|137.790000||
B|SE|20210520|15:26:35|S|900|243.720000||
B|YGMZ|20210520|15:26:36|S|16|4.640000||
B|NNOX|20210520|15:26:38|S|100|23.950000||
B|NNOX|20210520|15:26:38|S|100|23.980000||
B|TSLA|20210520|15:26:38|S|100|585.380000||
B|NNOX|20210520|15:26:39|S|100|23.980000||
B|NNOX|20210520|15:26:40|S|100|24.000000||
B|NNOX|20210520|15:26:40|S|1100|23.990000||
B|NNOX|20210520|15:26:41|S|100|24.050000||
B|NNOX|20210520|15:26:41|S|100|24.060000||
B|TAN|20210520|15:26:41|S|100|78.680000||
B|MNMD|20210520|15:26:42|S|300|3.500000||
B|NNOX|20210520|15:26:42|S|100|24.070000||
B|SNAP|20210520|15:26:42|S|100|57.290000||
B|SNAP|20210520|15:26:42|S|400|57.290000||
B|ALT|20210520|15:26:43|S|436|14.230000||
B|MOSY|20210520|15:26:44|S|100|5.780000||
B|NNOX|20210520|15:26:44|S|100|24.090000||
B|NNOX|20210520|15:26:44|S|900|24.080000||
B|TQQQ|20210520|15:26:45|S|300|98.770000||
B|HCA|20210520|15:26:49|S|200|207.840000||
B|AXP|20210520|15:26:52|S|50|156.100000||
B|NYT|20210520|15:26:53|S|200|43.200000||
B|IMUX|20210520|15:26:54|S|100|13.190000||
B|GOOGL|20210520|15:26:57|S|5|2311.110000||
B|MOSY|20210520|15:26:58|S|100|5.800000||
B|MOSY|20210520|15:26:58|S|100|5.800000||
B|NVDA|20210520|15:26:59|S|100|586.990000||
B|TSLA|20210520|15:27:00|S|30|585.400000||
B|SILV|20210520|15:27:01|S|100|9.490000||
B|SEDG|20210520|15:27:02|S|1|250.880000||
B|FB|20210520|15:27:03|S|30|318.610000||
B|INTT|20210520|15:27:03|S|74|13.320000||
B|SPCE|20210520|15:27:03|S|800|19.790000||
B|TWLO|20210520|15:27:04|S|100|316.990000||
B|ZUO|20210520|15:27:04|S|500|14.845000||
B|DKNG|20210520|15:27:05|S|200|44.540000||
B|SPCE|20210520|15:27:05|S|200|19.820000||
B|ZOM|20210520|15:27:05|S|200|0.784200||
B|ZOM|20210520|15:27:05|S|500|0.784200||
B|ZOM|20210520|15:27:05|S|500|0.784200||
B|BBIG|20210520|15:27:07|S|100|3.310000||
B|TSLA|20210520|15:27:11|S|92|585.440000||
B|XNET|20210520|15:27:11|S|200|4.700000||
B|SPCE|20210520|15:27:12|S|600|19.820000||
B|SNAP|20210520|15:27:13|S|300|57.260000||
B|FANG|20210520|15:27:14|S|50|76.770000||
B|XNET|20210520|15:27:14|S|372|4.720000||
B|XNET|20210520|15:27:14|S|600|4.720000||
B|LOTZ|20210520|15:27:16|S|200|5.350000||
B|TME|20210520|15:27:20|S|200|15.275000||
B|TSLA|20210520|15:27:20|S|25|585.430000||
B|ZNGA|20210520|15:27:20|S|500|10.435000||
B|SPY|20210520|15:27:22|S|50|416.515000||
B|ZNGA|20210520|15:27:23|S|100|10.435000||
B|BA|20210520|15:27:24|S|1|228.230000||
B|PDSB|20210520|15:27:24|S|100|7.420000||
B|AWI|20210520|15:27:25|S|100|103.460000||
B|UPST|20210520|15:27:29|S|100|135.100000||
B|COIN|20210520|15:27:30|S|10|235.610000||
B|BRPA|20210520|15:27:31|S|100|42.810000||
B|ADN|20210520|15:27:32|S|160|10.640000||
B|QRTEA|20210520|15:27:32|S|400|13.120000||
B|APPN|20210520|15:27:33|S|200|83.600000||
B|K|20210520|15:27:33|S|100|66.450000||
B|AAPL|20210520|15:27:34|S|600|127.700000||
B|TSLA|20210520|15:27:34|S|11|585.400000||
B|NVDA|20210520|15:27:35|S|6|587.170000||
B|TSLA|20210520|15:27:35|S|1|585.410000||
B|BABA|20210520|15:27:36|S|5|216.850000||
B|GOOGL|20210520|15:27:36|S|3|2311.540000||
B|NEM|20210520|15:27:36|S|200|74.050000||
B|SE|20210520|15:27:36|S|56|243.810000||
B|SE|20210520|15:27:36|S|100|243.800000||
B|METX|20210520|15:27:37|S|90|1.235000||
B|METX|20210520|15:27:38|S|90|1.235000||
B|UONEK|20210520|15:27:38|S|100|4.660000||
B|TSLA|20210520|15:27:39|S|52|585.490000||
B|ZG|20210520|15:27:39|S|100|113.738000||
B|FENG|20210520|15:27:40|S|100|1.730000||
B|GOOGL|20210520|15:27:40|S|1|2311.560000||
B|GOOGL|20210520|15:27:42|S|1|2311.250000||
B|ADBE|20210520|15:27:43|S|100|493.260000||
B|LOTZ|20210520|15:27:44|S|100|5.340000||
B|AMAT|20210520|15:27:45|S|49|130.410000||
B|LOTZ|20210520|15:27:45|S|100|5.340000||
B|SNAP|20210520|15:27:45|S|300|57.200000||
B|LOTZ|20210520|15:27:47|S|101|5.340000||
B|SHOP|20210520|15:27:47|S|30|1210.820000||
B|LOTZ|20210520|15:27:49|S|199|5.340000||
B|ZG|20210520|15:27:51|S|100|113.755000||
B|ZTO|20210520|15:27:52|S|100|32.665000||
B|LOTZ|20210520|15:27:54|S|161|5.340000||
B|SPCE|20210520|15:27:55|S|200|19.790000||
B|LMFA|20210520|15:27:57|S|100|4.900000||
B|LOTZ|20210520|15:27:57|S|122|5.340000||
B|MVIS|20210520|15:27:59|S|900|14.100000||
B|BA|20210520|15:28:00|S|2|228.260000||
B|EBON|20210520|15:28:00|S|1800|2.880000||
B|COIN|20210520|15:28:02|S|100|235.260000||
B|LOTZ|20210520|15:28:02|S|100|5.340000||
B|NVDA|20210520|15:28:02|S|1|587.300000||
B|ENIA|20210520|15:28:03|S|382|6.910000||
B|ENIA|20210520|15:28:03|S|400|6.910000||
B|ENIA|20210520|15:28:03|S|800|6.910000||
B|MNMD|20210520|15:28:04|S|200|3.580000||
B|ZS|20210520|15:28:04|S|100|171.030000||
B|ENIA|20210520|15:28:05|S|800|6.910000||
B|ENIA|20210520|15:28:05|S|1300|6.910000||
B|RUN|20210520|15:28:07|S|50|44.900000||
B|ANET|20210520|15:28:08|S|10|337.960000||
B|ERX|20210520|15:28:09|S|3|26.470000||
B|PBR|20210520|15:28:13|S|100|9.500000||
B|ZNGA|20210520|15:28:14|S|100|10.440000||
B|KKR|20210520|15:28:15|S|100|55.620000||
B|ZTS|20210520|15:28:15|S|100|175.480000||
B|MNMD|20210520|15:28:16|S|100|3.560000||
B|PDSB|20210520|15:28:17|S|100|7.350000||
B|NOK|20210520|15:28:18|S|9|5.125000||
B|SDGR|20210520|15:28:19|S|40|64.420000||
B|RCL|20210520|15:28:21|S|100|84.490000||
B|UPST|20210520|15:28:22|S|74|134.600000||
B|UPST|20210520|15:28:22|S|74|134.600000||
B|UPST|20210520|15:28:23|S|74|134.600000||
B|BAR|20210520|15:28:24|S|1|18.645000||
B|UPST|20210520|15:28:24|S|74|134.600000||
B|LRCX|20210520|15:28:26|S|5|631.280000||
B|BSPE|20210520|15:28:27|S|1200|10.090000||
B|KUKE|20210520|15:28:27|S|300|5.580000||
B|KUKE|20210520|15:28:27|S|388|5.640000||
B|KUKE|20210520|15:28:28|S|300|5.590000||
B|PTON|20210520|15:28:28|S|10|100.150000||
B|KUKE|20210520|15:28:29|S|100|5.580000||
B|KUKE|20210520|15:28:29|S|100|5.590000||
B|PTON|20210520|15:28:30|S|100|100.190000||
B|KSS|20210520|15:28:31|S|100|54.570000||
B|MNMD|20210520|15:28:32|S|600|3.560000||
B|NVDA|20210520|15:28:32|S|15|587.320000||
B|SPXS|20210520|15:28:32|S|120|26.535000||
B|TSLA|20210520|15:28:34|S|11|585.450000||
B|EPI|20210520|15:28:35|S|20|33.020000||
B|ROST|20210520|15:28:36|S|100|123.260000||
B|BEKE|20210520|15:28:37|S|100|49.600000||
B|BHP|20210520|15:28:37|S|20|74.270000||
B|GOOGL|20210520|15:28:37|S|3|2310.960000||
B|BEKE|20210520|15:28:38|S|900|49.580000||
B|CPNG|20210520|15:28:38|S|100|38.860000||
B|NVDA|20210520|15:28:38|S|3|587.130000||
B|AAPL|20210520|15:28:41|S|200|127.700000||
B|BNTX|20210520|15:28:42|S|30|204.570000||
B|KUKE|20210520|15:28:42|S|28|5.580000||
B|KUKE|20210520|15:28:42|S|400|5.590000||
B|ZLAB|20210520|15:28:42|S|2|163.000000||
B|AAPL|20210520|15:28:43|S|200|127.710000||
B|ASML|20210520|15:28:43|S|5|650.420000||
B|SPY|20210520|15:28:43|S|100|416.550000||
B|FB|20210520|15:28:44|S|100|318.540000||
B|LRCX|20210520|15:28:46|S|100|631.270000||
B|MGNI|20210520|15:28:46|S|100|29.530000||
B|ASML|20210520|15:28:47|S|1|650.440000||
B|FL|20210520|15:28:47|S|100|59.810000||
B|MAXN|20210520|15:28:48|S|43|18.270000||
B|MAXN|20210520|15:28:48|S|75|18.260000||
B|APPH|20210520|15:28:49|S|200|14.710000||
B|APPH|20210520|15:28:50|S|200|14.710000||
B|RDS/A|20210520|15:28:50|S|200|39.790000||
B|SPY|20210520|15:28:50|S|100|416.500000||
B|VNO|20210520|15:28:50|S|200|45.950000||
B|BTBT|20210520|15:28:53|S|1500|9.490000||
B|ABNB|20210520|15:28:56|S|50|136.580000||
B|CERN|20210520|15:28:57|S|100|78.730000||
B|GDXJ|20210520|15:28:58|S|2000|54.100000||
B|CERN|20210520|15:28:59|S|497|78.740000||
B|GDXJ|20210520|15:28:59|S|200|54.110000||
B|ZG|20210520|15:28:59|S|100|113.740000||
B|AUVI|20210520|15:29:01|S|100|7.740000||
B|SPCE|20210520|15:29:01|S|300|19.740000||
B|EOG|20210520|15:29:02|S|100|80.800000||
B|RIOT|20210520|15:29:03|S|100|24.520000||
B|ROST|20210520|15:29:03|S|100|123.270000||
B|GME|20210520|15:29:04|S|2|169.970000||
B|GOOG|20210520|15:29:04|S|1|2358.920000||
B|ISRG|20210520|15:29:04|S|3|836.400000||
B|URTY|20210520|15:29:04|S|100|102.795000||
B|OCGN|20210520|15:29:06|S|207|8.990000||
B|UONE|20210520|15:29:07|S|100|9.080000||
B|NVDA|20210520|15:29:10|S|4|587.030000||
B|BCH|20210520|15:29:14|S|100|18.920000||
B|FSR|20210520|15:29:17|S|673|12.280000||
B|PDSB|20210520|15:29:17|S|175|7.420000||
B|TSLA|20210520|15:29:17|S|3|585.170000||
B|TSLA|20210520|15:29:17|S|20|585.170000||
B|ENIA|20210520|15:29:18|S|3000|6.910000||
B|KRBN|20210520|15:29:18|S|10|34.710000||
B|SAVA|20210520|15:29:18|S|10|49.340000||
B|OKTA|20210520|15:29:19|S|14|232.695000||
B|TQQQ|20210520|15:29:19|S|100|98.755000||
B|ENIA|20210520|15:29:20|S|200|6.920000||
B|ENIA|20210520|15:29:21|S|900|6.910000||
B|HCA|20210520|15:29:22|S|99|207.680000||
B|HCA|20210520|15:29:22|S|100|207.670000||
B|PRPO|20210520|15:29:23|S|200|4.810000||
B|AIR|20210520|15:29:24|S|15|39.760000||
B|SPY|20210520|15:29:24|S|263|416.490000||
B|TSLA|20210520|15:29:24|S|18|585.300000||
B|ISRG|20210520|15:29:25|S|2|836.300000||
B|FNV|20210520|15:29:26|S|167|151.950000||
B|GOOGL|20210520|15:29:28|S|1|2309.490000||
B|INTT|20210520|15:29:29|S|100|13.330000||
B|RL|20210520|15:29:29|S|7|122.020000||
B|DDD|20210520|15:29:30|S|100|24.950000||
B|PDSB|20210520|15:29:30|S|100|7.410000||
B|PINS|20210520|15:29:30|S|3|61.220000||
B|REGI|20210520|15:29:30|S|30|58.230000||
B|VXX|20210520|15:29:30|S|100|39.660000||
B|AI|20210520|15:29:31|S|30|57.870000||
B|MSFT|20210520|15:29:33|S|6|247.370000||
B|ZYXI|20210520|15:29:33|S|100|14.730000||
B|PTON|20210520|15:29:36|S|500|100.140000||
B|CVNA|20210520|15:29:37|S|100|241.570000||
B|PRPO|20210520|15:29:38|S|30|4.810000||
B|MNMD|20210520|15:29:39|S|200|3.650000||
B|TNA|20210520|15:29:40|S|100|86.260000||
B|MNMD|20210520|15:29:41|S|100|3.640000||
B|ASMB|20210520|15:29:42|S|1900|4.010000||
B|TMFC|20210520|15:29:42|S|130|37.045000||
B|WDAY|20210520|15:29:42|S|10|234.360000||
B|RIOT|20210520|15:29:44|S|22|24.550000||
B|NIO|20210520|15:29:45|S|30|34.470000||
B|NVDA|20210520|15:29:45|S|38|587.250000||
B|NET|20210520|15:29:46|S|100|74.290000||
B|ZM|20210520|15:29:46|S|10|321.704000||
B|VIAC|20210520|15:29:47|S|155|41.640000||
B|MNMD|20210520|15:29:48|S|100|3.660000||
B|CMPS|20210520|15:29:49|S|100|35.900000||
B|CMPS|20210520|15:29:49|S|700|35.900000||
B|SKYT|20210520|15:29:49|S|100|25.950000||
B|ARLO|20210520|15:29:51|S|6|6.320000||
B|BBQ|20210520|15:29:52|S|300|14.710000||
B|CRWD|20210520|15:29:52|S|100|204.030000||
B|RIOT|20210520|15:29:52|S|8|24.510000||
B|MAXN|20210520|15:29:53|S|100|18.220000||
B|MAXN|20210520|15:29:53|S|100|18.230000||
B|MAXN|20210520|15:29:53|S|216|18.230000||
B|AAPL|20210520|15:29:54|S|200|127.710000||
B|MAXN|20210520|15:29:54|S|78|18.230000||
B|MSFT|20210520|15:29:54|S|1|247.410000||
B|WDAY|20210520|15:29:54|S|2|234.350000||
B|ZM|20210520|15:29:54|S|1|321.700000||
B|ZUO|20210520|15:29:54|S|400|14.850000||
B|UONEK|20210520|15:29:55|S|100|4.720000||
B|RIOT|20210520|15:29:56|S|100|24.520000||
B|VOO|20210520|15:29:57|S|2|382.975000||
B|IBN|20210520|15:29:58|S|200|17.190000||
B|KSS|20210520|15:29:58|S|50|54.550000||
B|BIDU|20210520|15:30:00|S|51|193.740000||
B|BSPE|20210520|15:30:00|S|900|10.090000||
B|BSPE|20210520|15:30:00|S|900|10.090000||
B|CRCT|20210520|15:30:00|S|100|28.180000||
B|JPM|20210520|15:30:00|S|100|161.750000||
B|ZBH|20210520|15:30:00|E|200|167.279000||
B|FAMI|20210520|15:30:01|S|4000|0.434700||
B|SWCH|20210520|15:30:01|S|125|19.100000||
B|SWCH|20210520|15:30:01|S|500|19.100000||
B|TSLA|20210520|15:30:01|S|175|585.510000||
B|CMMB|20210520|15:30:02|S|100|19.280000||
B|MNMD|20210520|15:30:02|S|10|3.660000||
B|NYT|20210520|15:30:05|S|100|43.200000||
B|ARKX|20210520|15:30:08|S|10|19.860000||
B|URTY|20210520|15:30:09|S|100|102.850000||
B|CMPS|20210520|15:30:11|S|1300|35.800000||
B|AMAT|20210520|15:30:12|S|100|130.500000||
B|AMAT|20210520|15:30:12|S|100|130.500000||
B|IPO|20210520|15:30:14|S|100|58.410000||
B|SPCE|20210520|15:30:16|S|200|19.810000||
B|LOMA|20210520|15:30:17|S|100|6.600000||
B|TSLA|20210520|15:30:19|S|30|586.160000||
B|BG|20210520|15:30:20|S|100|85.890000||
B|BG|20210520|15:30:20|S|100|85.890000||
B|BG|20210520|15:30:20|S|100|85.890000||
B|BSPE|20210520|15:30:20|S|1000|10.090000||
B|KUKE|20210520|15:30:22|S|200|5.580000||
B|TSLA|20210520|15:30:22|S|100|586.250000||
B|UONE|20210520|15:30:22|S|100|9.160000||
B|DPZ|20210520|15:30:24|S|1|430.990000||
B|JMIA|20210520|15:30:24|S|50|27.910000||
B|TUYA|20210520|15:30:24|S|100|24.630000||
B|PTON|20210520|15:30:25|S|431|100.320000||
B|SPY|20210520|15:30:26|S|50|416.500000||
B|ZOM|20210520|15:30:26|S|100|0.783000||
B|ZOM|20210520|15:30:26|S|400|0.783000||
B|MTB|20210520|15:30:27|S|100|161.730000||
B|ZOM|20210520|15:30:28|S|46|0.783000||
B|PRCH|20210520|15:30:29|S|10|17.450000||
B|UNH|20210520|15:30:29|S|1|411.400000||
B|BRK/B|20210520|15:30:30|S|32|288.360000||
B|TPGY|20210520|15:30:30|S|200|12.080000||
B|ZTS|20210520|15:30:30|S|100|175.570000||
B|TSLA|20210520|15:30:31|S|1|586.270000||
B|BFLY|20210520|15:30:32|S|2000|10.230000||
B|BG|20210520|15:30:33|S|200|85.900000||
B|BG|20210520|15:30:33|S|300|85.890000||
B|TTWO|20210520|15:30:33|S|1|185.760000||
B|ZIM|20210520|15:30:33|S|100|44.125000||
B|VXX|20210520|15:30:34|S|2000|39.620000||
B|ZG|20210520|15:30:34|S|100|113.940000||
B|COIN|20210520|15:30:36|S|10|235.840000||
B|FUBO|20210520|15:30:36|S|1223|20.610000||
B|RIOT|20210520|15:30:37|S|56|24.530000||
B|TSLA|20210520|15:30:37|S|5|585.970000||
B|INMB|20210520|15:30:38|S|100|12.850000||
B|JMIA|20210520|15:30:38|S|100|27.880000||
B|TSLA|20210520|15:30:38|S|20|585.970000||
B|LVHD|20210520|15:30:39|E|3|36.970000||
B|TSLA|20210520|15:30:40|S|23|585.850000||
B|ZOM|20210520|15:30:42|S|200|0.782100||
B|ZOM|20210520|15:30:42|S|200|0.782400||
B|FAMI|20210520|15:30:43|S|700|0.437000||
B|UNH|20210520|15:30:44|S|5|411.280000||
B|ZOM|20210520|15:30:44|S|100|0.781900||
B|AMC|20210520|15:30:45|S|35|12.475000||
B|SCZ|20210520|15:30:45|S|20|75.350000||
B|SPY|20210520|15:30:47|S|100|416.300000||
B|VXX|20210520|15:30:47|S|509|39.710000||
B|PANW|20210520|15:30:50|S|100|342.410000||
B|ARKK|20210520|15:30:51|S|2|106.770000||
B|NNDM|20210520|15:30:51|S|150|6.400000||
B|T|20210520|15:30:51|S|30|29.655000||
B|MOSY|20210520|15:30:52|S|100|5.730000||
B|TSLA|20210520|15:30:52|S|10|585.400000||
B|WSC|20210520|15:30:54|S|100|28.470000||
B|ZOM|20210520|15:30:54|S|100|0.781900||
B|SPCE|20210520|15:30:55|S|100|19.880000||
B|CRM|20210520|15:30:56|S|15|224.730000||
B|SPCE|20210520|15:30:56|S|1500|19.890000||
B|FTFT|20210520|15:30:57|S|85|2.940000||
B|AWI|20210520|15:30:58|S|193|103.450000||
B|AHH|20210520|15:30:59|S|1200|13.000000||
B|QQQ|20210520|15:31:01|S|100|329.530000||
B|QQQ|20210520|15:31:01|S|200|329.530000||
B|EQIX|20210520|15:31:02|S|30|731.580000||
B|YMTX|20210520|15:31:03|S|10|13.880000||
B|SPCE|20210520|15:31:04|S|1000|19.830000||
B|UNH|20210520|15:31:04|S|2|411.360000||
B|BSPE|20210520|15:31:05|S|100|10.100000||
B|BSPE|20210520|15:31:05|S|895|10.100000||
B|SPCE|20210520|15:31:05|S|700|19.830000||
B|GATO|20210520|15:31:07|S|100|15.400000||
B|PYPL|20210520|15:31:10|S|80|252.650000||
B|TSLA|20210520|15:31:10|S|100|585.450000||
B|AAPL|20210520|15:31:12|S|100|127.635000||
B|SPCE|20210520|15:31:12|S|100|19.860000||
B|AMZN|20210520|15:31:13|S|50|3247.900000||
B|ITRG|20210520|15:31:14|S|200|3.340000||
B|MASI|20210520|15:31:14|S|2|217.360000||
B|CMPS|20210520|15:31:15|S|50|35.790000||
B|TSLA|20210520|15:31:15|S|25|585.625000||
B|ZOM|20210520|15:31:15|S|100|0.782300||
B|SPY|20210520|15:31:16|S|216|416.315000||
B|BILI|20210520|15:31:17|S|200|102.660000||
B|TSLA|20210520|15:31:17|S|100|585.675000||
B|SPY|20210520|15:31:21|S|50|416.365000||
B|HCM|20210520|15:31:24|S|18|27.810000||
B|MARA|20210520|15:31:24|S|200|22.060000||
B|Z|20210520|15:31:25|S|50|112.150000||
B|MOSY|20210520|15:31:26|S|25|5.740000||
B|ODFL|20210520|15:31:27|S|4|265.630000||
B|ZI|20210520|15:31:27|S|200|43.330000||
B|ZNTL|20210520|15:31:27|S|200|57.155000||
B|ZUO|20210520|15:31:27|S|200|14.830000||
B|SAIA|20210520|15:31:28|S|5|227.380000||
B|SPCE|20210520|15:31:28|S|500|19.860000||
B|NTP|20210520|15:31:29|S|200|23.580000||
B|NTP|20210520|15:31:30|S|200|23.590000||
B|NTP|20210520|15:31:30|S|300|23.580000||
B|BX|20210520|15:31:31|S|520|89.265000||
B|WPC|20210520|15:31:32|S|40|75.205000||
B|KNSL|20210520|15:31:33|S|1|161.650000||
B|SUPV|20210520|15:31:34|S|100|1.890000||
B|TSLA|20210520|15:31:34|S|25|585.735000||
B|TTD|20210520|15:31:34|S|15|544.750000||
B|MNMD|20210520|15:31:35|S|100|3.600000||
B|TSLA|20210520|15:31:35|S|13|585.820000||
B|ZNTL|20210520|15:31:36|S|100|57.330000||
B|ZNTL|20210520|15:31:36|S|100|57.370000||
B|RDS/A|20210520|15:31:37|S|700|39.805000||
B|BA|20210520|15:31:38|S|27|228.080000||
B|RDS/A|20210520|15:31:39|S|700|39.820000||
B|RDS/A|20210520|15:31:40|S|2000|39.830000||
B|RDS/A|20210520|15:31:40|S|2000|39.830000||
B|MCD|20210520|15:31:41|S|77|232.670000||
B|RDS/A|20210520|15:31:41|S|100|39.840000||
B|COIN|20210520|15:31:43|S|3|235.460000||
B|SILV|20210520|15:31:43|S|100|9.510000||
B|ZIM|20210520|15:31:46|S|200|44.195000||
B|ZIM|20210520|15:31:46|S|300|44.195000||
B|DKNG|20210520|15:31:48|S|7|44.620000||
B|TSLA|20210520|15:31:48|S|199|585.740000||
B|OCGN|20210520|15:31:49|S|200|8.990000||
B|UONEK|20210520|15:31:49|S|100|4.720000||
B|UONEK|20210520|15:31:50|S|100|4.730000||
B|SE|20210520|15:31:52|S|100|243.640000||
B|XPEV|20210520|15:31:52|S|240|28.970000||
B|BKE|20210520|15:31:53|S|100|40.150000||
B|NTP|20210520|15:31:53|S|100|23.750000||
B|NTP|20210520|15:31:53|S|900|23.750000||
B|MNMD|20210520|15:31:54|S|100|3.590000||
B|KEY|20210520|15:31:55|S|27|22.970000||
B|ATER|20210520|15:31:56|S|100|17.280000||
B|COIN|20210520|15:31:56|S|3|235.370000||
B|TSLA|20210520|15:31:57|S|52|585.735000||
B|AUVI|20210520|15:31:58|S|100|7.600000||
B|PDSB|20210520|15:31:58|S|100|7.380000||
B|CUTR|20210520|15:31:59|S|120|36.810000||
B|PNM|20210520|15:31:59|S|100|49.050000||
B|ZTS|20210520|15:31:59|S|100|175.520000||
B|VMC|20210520|15:32:01|S|10|185.480000||
B|SPWR|20210520|15:32:04|S|500|24.070000||
B|LABU|20210520|15:32:06|S|100|62.390000||
B|SPXU|20210520|15:32:06|S|1700|20.100000||
B|CRCT|20210520|15:32:08|S|90|28.240000||
B|LABU|20210520|15:32:08|S|100|62.420000||
B|AVEO|20210520|15:32:09|S|140|6.990000||
B|ATVI|20210520|15:32:10|S|20|96.720000||
B|SI|20210520|15:32:10|S|23|109.510000||
B|DQ|20210520|15:32:12|S|100|79.170000||
B|NAVB|20210520|15:32:12|S|10|1.860000||
B|ROKU|20210520|15:32:14|S|20|334.720000||
B|SQSP|20210520|15:32:14|S|44|50.060000||
B|NTES|20210520|15:32:15|S|1|119.090000||
B|DDD|20210520|15:32:19|S|100|25.070000||
B|FROG|20210520|15:32:20|S|100|39.020000||
B|MOSY|20210520|15:32:21|S|100|5.650000||
B|LABU|20210520|15:32:24|S|100|62.410000||
B|LABU|20210520|15:32:24|S|900|62.410000||
B|MNMD|20210520|15:32:25|S|400|3.590000||
B|MNMD|20210520|15:32:26|S|65|3.600000||
B|TSLA|20210520|15:32:27|S|25|586.170000||
B|AAPL|20210520|15:32:29|S|100|127.675000||
B|ZI|20210520|15:32:29|S|100|43.345000||
B|SPCE|20210520|15:32:30|S|2100|19.900000||
B|PDSB|20210520|15:32:31|S|100|7.390000||
B|JMIA|20210520|15:32:32|S|100|27.960000||
B|TSLA|20210520|15:32:32|S|99|586.055000||
B|MOSY|20210520|15:32:33|S|25|5.670000||
B|GRBK|20210520|15:32:34|S|100|22.600000||
B|MO|20210520|15:32:34|S|200|50.150000||
B|AAPL|20210520|15:32:36|S|10|127.665000||
B|AAPL|20210520|15:32:36|S|100|127.665000||
B|SLV|20210520|15:32:36|S|85|25.780000||
B|TSLA|20210520|15:32:39|S|1|586.075000||
B|ZYME|20210520|15:32:39|S|65|29.490000||
B|IPWR|20210520|15:32:40|S|10|9.920000||
B|MDB|20210520|15:32:40|S|3|282.520000||
B|FRPH|20210520|15:32:41|S|300|56.070000||
B|PYPL|20210520|15:32:41|S|3|252.630000||
B|IMMP|20210520|15:32:42|S|200|4.820000||
B|UA|20210520|15:32:42|S|900|18.330000||
B|TSLA|20210520|15:32:43|S|1|585.905000||
B|GEVO|20210520|15:32:47|S|600|6.675000||
B|RDFN|20210520|15:32:47|S|100|52.860000||
B|CVM|20210520|15:32:49|S|100|20.380000||
B|NDRA|20210520|15:32:49|S|410|2.270000||
B|CCIV|20210520|15:32:53|S|2000|19.960000||
B|RGNX|20210520|15:32:56|S|100|35.420000||
B|RGNX|20210520|15:32:56|S|600|35.420000||
B|ENIA|20210520|15:32:57|S|50|6.910000||
B|SCVL|20210520|15:32:57|S|1|65.700000||
B|ENIA|20210520|15:32:58|S|300|6.910000||
B|ENIA|20210520|15:32:58|S|2700|6.910000||
B|QRTEA|20210520|15:32:58|S|10|13.120000||
B|QRTEA|20210520|15:32:58|S|200|13.120000||
B|CVM|20210520|15:32:59|S|100|20.380000||
B|EFX|20210520|15:32:59|S|5|234.910000||
B|NSPR|20210520|15:32:59|S|19|5.090000||
B|ROKU|20210520|15:32:59|S|2|334.830000||
B|ZTR|20210520|15:32:59|S|105|9.950000||
B|EFX|20210520|15:33:00|S|4|234.810000||
B|TLRY|20210520|15:33:00|S|200|15.030000||
B|BRPA|20210520|15:33:01|S|50|39.850000||
B|UA|20210520|15:33:01|S|700|18.330000||
B|RL|20210520|15:33:02|S|5|122.260000||
B|BE|20210520|15:33:03|S|100|21.900000||
B|FSLY|20210520|15:33:04|S|180|43.880000||
B|GFN|20210520|15:33:05|S|100|18.960000||
B|GFN|20210520|15:33:05|S|300|18.960000||
B|MNMD|20210520|15:33:05|S|100|3.610000||
B|CVNA|20210520|15:33:06|S|50|241.950000||
B|SHOP|20210520|15:33:06|S|1|1213.640000||
B|MOSY|20210520|15:33:08|S|100|5.620000||
B|BABA|20210520|15:33:09|S|900|216.975000||
B|MNMD|20210520|15:33:09|S|400|3.610000||
B|SOXL|20210520|15:33:11|S|400|34.910000||
B|SPY|20210520|15:33:12|S|100|416.330000||
B|IMAB|20210520|15:33:13|S|1|71.460000||
B|PROG|20210520|15:33:15|S|2000|2.670000||
B|ZG|20210520|15:33:15|S|100|113.945000||
B|SPCE|20210520|15:33:16|S|600|19.970000||
B|TSLA|20210520|15:33:16|S|20|586.030000||
B|CORE|20210520|15:33:17|S|1|47.770000||
B|SPY|20210520|15:33:17|S|50|416.290000||
B|MCRI|20210520|15:33:18|S|356|70.510000||
B|BBIG|20210520|15:33:19|S|700|3.300000||
B|SPR|20210520|15:33:20|S|50|43.430000||
B|ACST|20210520|15:33:22|S|500|0.496800||
B|ARLO|20210520|15:33:22|S|442|6.340000||
B|TAOP|20210520|15:33:22|S|300|5.280000||
B|TSLA|20210520|15:33:22|S|50|586.280000||
B|PLUG|20210520|15:33:23|S|40|27.490000||
B|AMD|20210520|15:33:24|S|250|78.000000||
B|HMY|20210520|15:33:24|S|94|5.535000||
B|CVNA|20210520|15:33:25|S|200|241.825000||
B|OMER|20210520|15:33:26|S|100|15.110000||
B|ZS|20210520|15:33:26|S|100|171.160000||
B|AEI|20210520|15:33:27|S|300|3.850000||
B|MOSY|20210520|15:33:28|S|10|5.600000||
B|HCA|20210520|15:33:29|S|100|207.450000||
B|ZM|20210520|15:33:29|S|10|322.260000||
B|INTT|20210520|15:33:30|S|100|13.330000||
B|MSFT|20210520|15:33:30|S|100|247.225000||
B|TSLA|20210520|15:33:31|S|3|586.145000||
B|GOOG|20210520|15:33:32|S|1|2358.530000||
B|AHT|20210520|15:33:34|S|400|3.145000||
B|VET|20210520|15:33:34|S|150|7.490000||
B|COIN|20210520|15:33:35|S|100|235.180000||
B|TSLA|20210520|15:33:38|S|1|586.065000||
B|CBRE|20210520|15:33:40|S|20|87.880000||
B|CMPS|20210520|15:33:40|S|5|35.820000||
B|DECK|20210520|15:33:40|S|25|309.110000||
B|ZNGA|20210520|15:33:41|S|100|10.455000||
B|SE|20210520|15:33:43|S|25|243.910000||
B|ZBRA|20210520|15:33:44|S|5|495.770000||
B|DKNG|20210520|15:33:45|S|50|44.650000||
B|MMM|20210520|15:33:45|S|2|201.840000||
B|UWM|20210520|15:33:45|S|149|109.890000||
B|Z|20210520|15:33:45|S|20|112.120000||
B|ZNGA|20210520|15:33:45|S|10|10.450000||
B|ZNGA|20210520|15:33:45|S|44|10.450000||
B|AAPL|20210520|15:33:46|S|100|127.585000||
B|BSAC|20210520|15:33:46|S|200|20.010000||
B|PYPL|20210520|15:33:47|S|100|252.270000||
B|Z|20210520|15:33:47|S|100|112.170000||
B|AMZN|20210520|15:33:48|S|1|3249.470000||
B|MOSY|20210520|15:33:48|S|10|5.590000||
B|EWT|20210520|15:33:51|S|400|59.955000||
B|SNAP|20210520|15:33:51|S|1500|57.130000||
B|SQ|20210520|15:33:52|S|2|206.060000||
B|MNMD|20210520|15:33:53|S|500|3.595000||
B|QQQ|20210520|15:33:54|S|7|329.450000||
B|PYPL|20210520|15:33:56|S|1|252.170000||
B|NXPI|20210520|15:33:57|S|9|200.210000||
B|NFLX|20210520|15:33:58|S|100|501.610000||
B|NFLX|20210520|15:33:58|S|100|501.700000||
B|NIU|20210520|15:33:58|S|100|31.090000||
B|SQ|20210520|15:33:58|S|10|206.040000||
B|ZI|20210520|15:33:58|S|100|43.345000||
B|Z|20210520|15:33:59|S|100|112.180000||
B|JNJ|20210520|15:34:01|S|13|171.105000||
B|ATHM|20210520|15:34:02|S|1|81.990000||
B|XPOA|20210520|15:34:03|S|100|9.840000||
B|AAPL|20210520|15:34:04|S|400|127.615000||
B|ISRG|20210520|15:34:06|S|3|835.060000||
B|MDRR|20210520|15:34:06|S|100|1.450000||
B|TSLA|20210520|15:34:06|S|5|586.425000||
B|KMI|20210520|15:34:07|S|40|18.755000||
B|ZTS|20210520|15:34:07|S|4|175.580000||
B|PYPL|20210520|15:34:08|S|2|252.340000||
B|UONEK|20210520|15:34:08|S|100|4.700000||
B|SQ|20210520|15:34:10|S|30|206.025000||
B|BABA|20210520|15:34:12|S|15|216.885000||
B|MOSY|20210520|15:34:12|S|100|5.630000||
B|ZTS|20210520|15:34:13|S|100|175.570000||
B|PYPL|20210520|15:34:14|S|10|252.310000||
B|BSPE|20210520|15:34:15|S|500|10.100000||
B|GEVO|20210520|15:34:15|S|600|6.695000||
B|Z|20210520|15:34:15|S|18|112.250000||
B|NEA|20210520|15:34:16|S|100|15.130000||
B|TSLA|20210520|15:34:16|S|100|586.260000||
B|ZNGA|20210520|15:34:16|S|278|10.455000||
B|GOOG|20210520|15:34:18|S|50|2357.470000||
B|ZUO|20210520|15:34:18|S|100|14.845000||
B|TSLA|20210520|15:34:21|S|25|585.875000||
B|TSLA|20210520|15:34:21|S|45|585.895000||
B|NTP|20210520|15:34:22|S|500|23.930000||
B|AAPL|20210520|15:34:23|S|40|127.560000||
B|GEVO|20210520|15:34:24|S|200|6.690000||
B|EURN|20210520|15:34:25|S|400|9.535000||
B|SPCE|20210520|15:34:26|S|100|19.920000||
B|SPCE|20210520|15:34:26|S|259|19.920000||
B|ZOM|20210520|15:34:26|S|300|0.782200||
B|ZOM|20210520|15:34:26|S|300|0.782200||
B|TSLA|20210520|15:34:29|S|18|586.375000||
B|TSLA|20210520|15:34:30|S|8|586.360000||
B|EGLX|20210520|15:34:32|S|100|6.730000||
B|NKSH|20210520|15:34:32|S|1|35.750000||
B|OCGN|20210520|15:34:33|S|500|9.050000||
B|FANG|20210520|15:34:37|S|100|76.840000||
B|Z|20210520|15:34:38|S|100|112.240000||
B|TSLA|20210520|15:34:39|S|200|586.195000||
B|HCA|20210520|15:34:42|S|100|207.330000||
B|HCA|20210520|15:34:42|S|100|207.340000||
B|AHT|20210520|15:34:43|S|1003|3.155000||
B|HCA|20210520|15:34:43|S|100|207.320000||
B|ZOM|20210520|15:34:44|S|50|0.782800||
B|ZOM|20210520|15:34:44|S|100|0.782900||
B|ZNTL|20210520|15:34:45|S|100|57.560000||
B|ROKU|20210520|15:34:48|S|5|334.840000||
B|FCX|20210520|15:34:49|S|1000|41.365000||
B|ZS|20210520|15:34:52|S|3|171.090000||
B|SPCE|20210520|15:34:53|S|1400|19.890000||
B|Z|20210520|15:34:53|S|19|112.240000||
B|NFLX|20210520|15:34:54|S|4|501.630000||
B|DISCA|20210520|15:34:55|S|200|31.970000||
B|CRESY|20210520|15:34:58|S|3|6.910000||
B|TSLA|20210520|15:34:58|S|2|586.120000||
B|MNMD|20210520|15:35:00|S|100|3.620000||
B|NFLX|20210520|15:35:00|S|5|501.670000||
B|VOO|20210520|15:35:02|S|10|382.540000||
B|CMPS|20210520|15:35:03|S|100|35.630000||
B|LABU|20210520|15:35:03|S|100|62.430000||
B|SAND|20210520|15:35:03|S|10|8.375000||
B|PDSB|20210520|15:35:05|S|344|7.140000||
B|CROX|20210520|15:35:07|S|2|98.560000||
B|CZR|20210520|15:35:07|S|20|100.850000||
B|NFLX|20210520|15:35:07|S|7|501.690000||
B|SKX|20210520|15:35:09|S|200|46.370000||
B|AMZN|20210520|15:35:10|S|1|3249.700000||
B|NTP|20210520|15:35:10|S|60|24.030000||
B|DISCA|20210520|15:35:11|S|1117|31.980000||
B|NFLX|20210520|15:35:12|S|40|501.700000||
B|MP|20210520|15:35:13|S|100|27.470000||
B|SI|20210520|15:35:13|S|10|109.380000||
B|TQQQ|20210520|15:35:15|S|46|98.680000||
B|MCD|20210520|15:35:16|S|3|232.600000||
B|CPSH|20210520|15:35:17|S|100|6.660000||
B|NFLX|20210520|15:35:18|S|20|501.700000||
B|CHPT|20210520|15:35:21|S|482|24.380000||
B|SNAP|20210520|15:35:22|S|1500|57.235000||
B|NFLX|20210520|15:35:25|S|20|501.700000||
B|ZEUS|20210520|15:35:25|S|8|31.210000||
B|SFIX|20210520|15:35:26|S|400|47.330000||
B|BIOL|20210520|15:35:27|S|2200|0.747800||
B|EPI|20210520|15:35:27|S|20|33.020000||
B|TSLA|20210520|15:35:28|S|20|586.490000||
B|COPX|20210520|15:35:29|S|100|40.690000||
B|AMAT|20210520|15:35:31|S|76|130.420000||
B|SPY|20210520|15:35:32|S|100|416.240000||
B|SFIX|20210520|15:35:34|S|100|47.230000||
B|ZM|20210520|15:35:34|S|100|322.890000||
B|TSLA|20210520|15:35:36|S|2|586.510000||
B|ZS|20210520|15:35:36|S|100|171.190000||
B|BNTX|20210520|15:35:37|S|30|204.380000||
B|PTON|20210520|15:35:38|S|169|100.390000||
B|SFIX|20210520|15:35:39|S|193|47.170000||
B|NFLX|20210520|15:35:40|S|13|501.910000||
B|ZOM|20210520|15:35:42|S|150|0.782800||
B|BOOT|20210520|15:35:43|S|25|71.610000||
B|TSLA|20210520|15:35:43|S|100|586.405000||
B|RLGY|20210520|15:35:44|S|100|18.510000||
B|CDTX|20210520|15:35:45|S|100|2.050000||
B|Z|20210520|15:35:45|S|1|112.240000||
B|HIBL|20210520|15:35:48|S|134|67.410000||
B|SPCE|20210520|15:35:49|S|300|19.890000||
B|COM|20210520|15:35:50|S|100|29.390000||
B|ADXS|20210520|15:35:51|S|7000|0.545900||
B|AUDC|20210520|15:35:55|S|100|32.920000||
B|RMO|20210520|15:35:55|S|3|7.650000||
B|TREB|20210520|15:35:55|S|100|9.820000||
B|ZM|20210520|15:35:57|S|66|322.865000||
B|ZS|20210520|15:35:57|S|3|171.060000||
B|AAPL|20210520|15:35:58|S|100|127.580000||
B|AAPL|20210520|15:35:58|S|200|127.580000||
B|LESL|20210520|15:35:58|S|100|28.250000||
B|ZNGA|20210520|15:35:58|S|54|10.450000||
B|MA|20210520|15:36:01|S|4|368.330000||
B|ZNGA|20210520|15:36:02|S|278|10.455000||
B|ZNGA|20210520|15:36:02|S|340|10.455000||
B|BSPE|20210520|15:36:03|S|995|10.100000||
B|GBLI|20210520|15:36:03|S|100|30.560000||
B|TSLA|20210520|15:36:04|S|10|586.080000||
B|MARA|20210520|15:36:05|S|5|21.930000||
B|UONEK|20210520|15:36:05|S|149|4.700000||
B|MCB|20210520|15:36:06|S|100|62.820000||
B|XEL|20210520|15:36:06|S|400|71.780000||
B|JZXN|20210520|15:36:08|S|17|7.480000||
B|MGM|20210520|15:36:10|S|100|39.795000||
B|EDN|20210520|15:36:11|S|9|3.430000||
B|PDSB|20210520|15:36:11|S|100|7.160000||
B|SBLK|20210520|15:36:11|S|45|21.000000||
B|COIN|20210520|15:36:12|S|100|235.260000||
B|ENIA|20210520|15:36:12|S|1000|6.905000||
B|ENIA|20210520|15:36:12|S|1000|6.910000||
B|ENIA|20210520|15:36:14|S|1000|6.910000||
B|ZIM|20210520|15:36:14|S|150|44.130000||
B|NEGG|20210520|15:36:15|S|135|13.290000||
B|FCEL|20210520|15:36:16|S|300|8.440000||
B|AWAY|20210520|15:36:17|S|100|29.550000||
B|MU|20210520|15:36:23|S|100|81.400000||
B|NMM|20210520|15:36:23|S|50|32.230000||
B|OSTK|20210520|15:36:23|S|5|77.750000||
B|TAN|20210520|15:36:23|S|15|78.760000||
B|TSLA|20210520|15:36:23|S|11|586.110000||
B|SUMR|20210520|15:36:25|S|26|11.250000||
B|IPOE|20210520|15:36:27|S|950|18.320000||
B|CVNA|20210520|15:36:31|S|200|240.965000||
B|JZXN|20210520|15:36:32|S|88|7.470000||
B|GIFI|20210520|15:36:34|S|3|4.980000||
B|IBIO|20210520|15:36:34|S|90|1.445000||
B|DIS|20210520|15:36:35|S|2|171.700000||
B|PDSB|20210520|15:36:35|S|50|7.130000||
B|SQ|20210520|15:36:35|S|25|205.900000||
B|COIN|20210520|15:36:36|S|135|235.300000||
B|ZEV|20210520|15:36:36|S|100|7.440000||
B|AAPL|20210520|15:36:37|S|300|127.645000||
B|ZY|20210520|15:36:39|S|100|36.160000||
B|INO|20210520|15:36:41|S|2000|7.140000||
B|TSLA|20210520|15:36:41|S|2|586.195000||
B|TWLO|20210520|15:36:41|S|8|317.330000||
B|IBM|20210520|15:36:42|S|2|144.305000||
B|GLD|20210520|15:36:43|S|6|175.715000||
B|ZEN|20210520|15:36:43|S|2|136.500000||
B|QQQ|20210520|15:36:44|S|400|329.540000||
B|SI|20210520|15:36:46|S|100|109.430000||
B|CVAC|20210520|15:36:48|S|50|115.880000||
B|COIN|20210520|15:36:49|S|20|235.140000||
B|PANW|20210520|15:36:49|S|100|342.150000||
B|SPCE|20210520|15:36:49|S|800|19.870000||
B|ZM|20210520|15:36:49|E|2|322.710000||
B|ZM|20210520|15:36:49|S|12|322.710000||
B|ZM|20210520|15:36:49|S|100|322.710000||
B|HON|20210520|15:36:51|S|1|222.510000||
B|SQ|20210520|15:36:52|S|100|205.840000||
B|SQ|20210520|15:36:52|S|100|205.840000||
B|MNMD|20210520|15:36:54|S|500|3.810000||
B|PFN|20210520|15:36:57|S|90|10.630000||
B|TRQ|20210520|15:37:00|S|100|17.370000||
B|BMO|20210520|15:37:01|S|20|102.255000||
B|SGBX|20210520|15:37:01|S|209|3.480000||
B|MNMD|20210520|15:37:02|S|100|3.790000||
B|UNH|20210520|15:37:02|S|2|410.820000||
B|ZOM|20210520|15:37:02|S|100|0.782800||
B|ZTS|20210520|15:37:02|S|100|175.570000||
B|MOSY|20210520|15:37:04|S|100|5.660000||
B|OTLY|20210520|15:37:04|S|100|20.150000||
B|ZM|20210520|15:37:06|S|35|322.650000||
B|MAXN|20210520|15:37:08|S|7|18.210000||
B|MCD|20210520|15:37:08|S|6|232.590000||
B|MSGS|20210520|15:37:08|S|6|191.450000||
B|MSTR|20210520|15:37:08|S|2|472.780000||
B|MA|20210520|15:37:09|S|5|368.430000||
B|LFMD|20210520|15:37:12|S|100|12.020000||
B|PINS|20210520|15:37:12|S|100|60.980000||
B|PINS|20210520|15:37:12|S|300|61.000000||
B|RIDE|20210520|15:37:12|S|11|9.700000||
B|AHT|20210520|15:37:13|S|1000|3.135000||
B|BABA|20210520|15:37:13|S|2|216.865000||
B|PINS|20210520|15:37:13|S|100|60.910000||
B|PINS|20210520|15:37:13|S|100|60.930000||
B|PINS|20210520|15:37:13|S|100|60.940000||
B|PINS|20210520|15:37:13|S|100|60.950000||
B|PINS|20210520|15:37:14|S|100|60.910000||
B|PINS|20210520|15:37:14|S|100|60.910000||
B|CGO|20210520|15:37:16|S|300|15.470000||
B|HYRE|20210520|15:37:16|S|200|17.300000||
B|KUKE|20210520|15:37:17|S|332|5.510000||
B|SMLP|20210520|15:37:18|S|100|23.700000||
B|AWP|20210520|15:37:20|S|114|6.390000||
B|V|20210520|15:37:22|S|66|226.795000||
B|AMAT|20210520|15:37:24|S|10|130.400000||
B|TSLA|20210520|15:37:26|S|40|585.590000||
B|QYLD|20210520|15:37:27|S|10|22.260000||
B|MMM|20210520|15:37:28|S|2|201.840000||
B|MMM|20210520|15:37:29|S|1|201.840000||
B|OXY|20210520|15:37:29|S|400|25.045000||
B|TSLA|20210520|15:37:29|S|11|585.620000||
B|Z|20210520|15:37:29|S|100|112.080000||
B|TTD|20210520|15:37:30|S|1|544.520000||
B|AMZN|20210520|15:37:31|S|1|3248.220000||
B|GNLN|20210520|15:37:31|S|100|3.570000||
B|MTDR|20210520|15:37:32|S|400|28.790000||
B|NKE|20210520|15:37:32|S|1|133.690000||
B|CRM|20210520|15:37:33|S|100|224.200000||
B|CWEB|20210520|15:37:34|S|8|48.720000||
B|ZIOP|20210520|15:37:34|S|100|3.125000||
B|PLUG|20210520|15:37:36|S|100|27.510000||
B|Z|20210520|15:37:37|S|100|112.060000||
B|MSCI|20210520|15:37:38|S|22|459.050000||
B|PSA|20210520|15:37:38|S|25|279.710000||
B|PSA|20210520|15:37:38|S|25|279.710000||
B|XEL|20210520|15:37:39|S|300|71.790000||
B|ZNGA|20210520|15:37:39|S|54|10.450000||
B|IPWR|20210520|15:37:40|S|600|10.170000||
B|PRPO|20210520|15:37:40|S|100|4.780000||
B|TSLA|20210520|15:37:40|S|800|585.550000||
B|UONEK|20210520|15:37:41|S|500|4.640000||
B|MNMD|20210520|15:37:42|S|100|3.705000||
B|RIOT|20210520|15:37:43|S|100|24.290000||
B|TWLO|20210520|15:37:43|S|1|316.930000||
B|AIKI|20210520|15:37:44|S|2138|1.090000||
B|BSPE|20210520|15:37:45|S|5|10.100000||
B|BSPE|20210520|15:37:45|S|1395|10.100000||
B|ZEN|20210520|15:37:47|S|4|136.320000||
B|ZNGA|20210520|15:37:47|S|8|10.450000||
B|ZNGA|20210520|15:37:47|S|46|10.450000||
B|MSTR|20210520|15:37:48|S|1|472.170000||
B|SPLP|20210520|15:37:48|S|300|26.110000||
B|NIO|20210520|15:37:51|S|2000|34.460000||
B|ZTS|20210520|15:37:51|S|100|175.510000||
B|BRPA|20210520|15:37:54|S|80|34.850000||
B|ZGNX|20210520|15:37:54|S|100|18.525000||
B|ZLAB|20210520|15:37:54|S|100|163.040000||
B|ZM|20210520|15:37:54|S|10|322.640000||
B|PSX|20210520|15:37:55|S|200|85.360000||
B|VXX|20210520|15:37:55|S|125|39.890000||
B|ZM|20210520|15:37:55|S|3|322.640000||
B|AZUL|20210520|15:37:56|S|20|23.010000||
B|PCTY|20210520|15:37:56|S|100|168.170000||
B|JD|20210520|15:37:58|S|250|73.930000||
B|SQ|20210520|15:37:59|S|55|205.715000||
B|UONE|20210520|15:38:00|S|101|9.330000||
B|ZH|20210520|15:38:00|S|100|7.830000||
B|AMD|20210520|15:38:01|S|100|77.920000||
B|BMBL|20210520|15:38:01|S|1|40.090000||
B|ZNGA|20210520|15:38:01|S|278|10.455000||
B|ZNGA|20210520|15:38:01|S|1800|10.455000||
B|ZEV|20210520|15:38:02|S|100|7.440000||
B|ZSAN|20210520|15:38:03|S|139|0.757900||
B|AMZN|20210520|15:38:04|S|4|3248.430000||
B|TSLA|20210520|15:38:04|S|22|585.430000||
B|BWXT|20210520|15:38:08|S|1|62.350000||
B|HCA|20210520|15:38:08|S|100|207.160000||
B|HCA|20210520|15:38:08|S|100|207.160000||
B|USO|20210520|15:38:09|S|2900|42.570000||
B|HIMS|20210520|15:38:11|S|100|11.390000||
B|LB|20210520|15:38:11|S|100|65.060000||
B|LBJ|20210520|15:38:11|S|100|79.600000||
B|DEX|20210520|15:38:12|S|87|10.300000||
B|LOMA|20210520|15:38:13|S|100|6.570000||
B|TSLA|20210520|15:38:14|S|200|585.460000||
B|IWO|20210520|15:38:15|S|90|290.280000||
B|ZEV|20210520|15:38:17|S|300|7.430000||
B|PTON|20210520|15:38:18|S|100|100.210000||
B|PTON|20210520|15:38:18|S|300|100.215000||
B|ZEV|20210520|15:38:18|S|100|7.440000||
B|BBIG|20210520|15:38:19|S|40|3.330000||
B|BRPA|20210520|15:38:21|S|64|34.660000||
B|DBA|20210520|15:38:22|S|136|18.395000||
B|TSLA|20210520|15:38:22|S|1|585.520000||
B|MTCH|20210520|15:38:23|S|300|143.030000||
B|SPXL|20210520|15:38:24|S|100|97.230000||
B|TSLA|20210520|15:38:24|S|30|585.490000||
B|MNMD|20210520|15:38:25|S|100|3.730000||
B|PFE|20210520|15:38:26|S|100|40.155000||
B|SQ|20210520|15:38:26|S|25|205.770000||
B|PBW|20210520|15:38:27|S|100|79.080000||
B|TSLA|20210520|15:38:28|S|100|585.520000||
B|TSLA|20210520|15:38:28|S|151|585.530000||
B|DIS|20210520|15:38:29|S|45|171.710000||
B|CCIV|20210520|15:38:31|S|15|19.900000||
B|PFE|20210520|15:38:32|S|1|40.155000||
B|CVX|20210520|15:38:33|S|50|103.830000||
B|VTNR|20210520|15:38:33|S|150|1.840000||
B|TSLA|20210520|15:38:36|S|8|585.560000||
B|ANET|20210520|15:38:37|S|15|336.765000||
B|BNTX|20210520|15:38:37|S|20|204.180000||
B|TSLA|20210520|15:38:37|S|11|585.510000||
B|ZM|20210520|15:38:38|S|5|322.802000||
B|ZM|20210520|15:38:38|S|10|322.808000||
B|AAPL|20210520|15:38:39|S|400|127.545000||
B|GRUB|20210520|15:38:39|S|100|59.110000||
B|WSM|20210520|15:38:40|S|100|164.290000||
B|AAPL|20210520|15:38:42|S|100|127.555000||
B|GNLN|20210520|15:38:42|S|100|3.560000||
B|MA|20210520|15:38:42|S|10|368.330000||
B|PCT|20210520|15:38:42|S|400|15.580000||
B|IPWR|20210520|15:38:43|S|100|10.160000||
B|IPWR|20210520|15:38:43|S|400|10.160000||
B|SPRT|20210520|15:38:43|S|80|2.540000||
B|BRPA|20210520|15:38:46|S|2|35.730000||
B|WDC|20210520|15:38:46|S|100|73.180000||
B|DECK|20210520|15:38:47|S|4|309.190000||
B|PFN|20210520|15:38:49|S|100|10.630000||
B|PFN|20210520|15:38:49|S|100|10.630000||
B|PTON|20210520|15:38:49|S|500|100.310000||
B|SPCE|20210520|15:38:49|S|1500|19.850000||
B|UPST|20210520|15:38:49|S|100|136.240000||
B|C|20210520|15:38:50|S|15|76.510000||
B|BNTX|20210520|15:38:51|S|200|204.330000||
B|ROOT|20210520|15:38:52|S|200|9.200000||
B|ZIM|20210520|15:38:53|S|100|43.860000||
B|WGO|20210520|15:38:56|S|172|69.370000||
B|MBT|20210520|15:38:58|S|100|9.190000||
B|MBT|20210520|15:38:58|S|100|9.190000||
B|MBT|20210520|15:38:58|S|400|9.190000||
B|JZXN|20210520|15:38:59|S|300|7.480000||
B|DKNG|20210520|15:39:00|S|450|44.675000||
B|FLR|20210520|15:39:00|S|14|17.840000||
B|GOED|20210520|15:39:00|S|50|5.770000||
B|SOXL|20210520|15:39:00|S|1|34.780000||
B|AEI|20210520|15:39:01|S|51|3.830000||
B|VIOT|20210520|15:39:01|S|1303|7.640000||
B|AMD|20210520|15:39:03|S|100|77.980000||
B|DASH|20210520|15:39:03|S|209|137.330000||
B|RRD|20210520|15:39:03|S|150|5.610000||
B|Z|20210520|15:39:03|S|24|112.100000||
B|ADBE|20210520|15:39:04|S|2|492.750000||
B|AMD|20210520|15:39:04|S|300|77.980000||
B|PTON|20210520|15:39:04|S|72|100.420000||
B|ZNGA|20210520|15:39:04|S|54|10.450000||
B|UONE|20210520|15:39:05|S|100|9.300000||
B|AMD|20210520|15:39:08|S|1000|77.980000||
B|MSFT|20210520|15:39:08|S|1|247.170000||
B|ABBV|20210520|15:39:09|S|1|117.090000||
B|NFLX|20210520|15:39:10|S|20|501.860000||
B|GGAL|20210520|15:39:11|S|100|8.520000||
B|PTON|20210520|15:39:16|S|21|100.480000||
B|OTLY|20210520|15:39:17|S|100|20.170000||
B|ZOM|20210520|15:39:17|S|500|0.782500||
B|EXC|20210520|15:39:18|S|100|45.940000||
B|JZXN|20210520|15:39:18|S|800|7.460000||
B|UPST|20210520|15:39:18|S|200|136.390000||
B|PFE|20210520|15:39:19|S|30|40.155000||
B|TWST|20210520|15:39:21|S|3|99.010000||
B|ZS|20210520|15:39:21|S|100|171.130000||
B|ZTR|20210520|15:39:21|S|100|9.940000||
B|V|20210520|15:39:22|S|1|226.840000||
B|NVDA|20210520|15:39:23|S|100|585.570000||
B|COIN|20210520|15:39:25|S|200|235.160000||
B|TM|20210520|15:39:25|S|1|160.110000||
B|F|20210520|15:39:26|S|30|12.450000||
B|JD|20210520|15:39:27|S|251|73.960000||
B|PLBY|20210520|15:39:28|S|25|45.770000||
B|OCGN|20210520|15:39:29|S|150|9.070000||
B|ADES|20210520|15:39:33|S|100|6.240000||
B|CRSP|20210520|15:39:33|S|3|117.960000||
B|LMND|20210520|15:39:33|S|8|77.630000||
B|AMAT|20210520|15:39:34|S|23|130.390000||
B|MNST|20210520|15:39:34|S|1|92.720000||
B|SSTK|20210520|15:39:34|S|35|86.030000||
B|AIKI|20210520|15:39:35|S|16500|1.090000||
B|ZOM|20210520|15:39:35|S|100|0.782000||
B|ZOM|20210520|15:39:35|S|200|0.782100||
B|AMC|20210520|15:39:37|S|1|12.485000||
B|DKNG|20210520|15:39:37|S|100|44.680000||
B|MSFT|20210520|15:39:39|S|2|247.200000||
B|SEDG|20210520|15:39:41|S|10|251.830000||
B|AAPL|20210520|15:39:46|S|200|127.535000||
B|TPHD|20210520|15:39:46|S|400|30.390000||
B|BSPE|20210520|15:39:47|S|795|10.100000||
B|MNMD|20210520|15:39:48|S|500|3.790000||
B|ZG|20210520|15:39:48|S|100|113.865000||
B|MNMD|20210520|15:39:49|S|200|3.790000||
B|TSLA|20210520|15:39:50|S|1|585.605000||
B|UONE|20210520|15:39:50|S|200|9.300000||
B|DDD|20210520|15:39:51|S|100|24.920000||
B|DDD|20210520|15:39:51|S|100|24.930000||
B|TAP|20210520|15:39:51|S|250|56.730000||
B|QCLN|20210520|15:39:52|S|10|59.810000||
B|BRPA|20210520|15:39:53|S|50|36.560000||
B|MNMD|20210520|15:39:54|S|700|3.830000||
B|XPEV|20210520|15:39:54|S|554|28.950000||
B|HCA|20210520|15:39:55|S|100|207.230000||
B|HCA|20210520|15:39:55|S|100|207.230000||
B|SNAP|20210520|15:39:55|S|100|57.060000||
B|TAL|20210520|15:39:55|S|100|48.030000||
B|IWM|20210520|15:39:56|S|20|219.390000||
B|TAL|20210520|15:39:56|S|100|48.030000||
B|PCT|20210520|15:39:58|S|81|15.590000||
B|UONE|20210520|15:39:58|S|100|9.290000||
B|VXX|20210520|15:39:58|S|1400|39.980000||
B|TAL|20210520|15:39:59|S|100|48.020000||
B|TAL|20210520|15:39:59|S|100|48.020000||
B|SPY|20210520|15:40:00|S|134|415.880000||
B|Z|20210520|15:40:00|E|100|112.170200||
B|ZBH|20210520|15:40:00|E|300|167.419000||
B|AMAT|20210520|15:40:01|S|50|130.360000||
B|NNOX|20210520|15:40:01|S|100|24.190000||
B|TSLA|20210520|15:40:01|S|1|585.345000||
B|DKNG|20210520|15:40:02|S|100|44.650000||
B|SCOAU|20210520|15:40:02|S|400|9.940000||
B|BOSC|20210520|15:40:03|S|500|3.530000||
B|Z|20210520|15:40:03|S|52|112.070000||
B|APPN|20210520|15:40:04|S|20|84.180000||
B|PFIX|20210520|15:40:04|S|100|50.290000||
B|PTGX|20210520|15:40:04|S|26|32.950000||
B|ZUO|20210520|15:40:04|S|100|14.810000||
B|TSLA|20210520|15:40:05|S|20|585.395000||
B|SCOAU|20210520|15:40:06|S|100|9.940000||
B|ADX|20210520|15:40:10|S|100|19.010000||
B|COF|20210520|15:40:11|S|94|158.500000||
B|AMD|20210520|15:40:14|S|57|78.000000||
B|ENIA|20210520|15:40:14|S|292|6.910000||
B|ENIA|20210520|15:40:14|S|300|6.910000||
B|MU|20210520|15:40:14|S|1000|81.395000||
B|UPST|20210520|15:40:14|S|300|136.060000||
B|FIS|20210520|15:40:15|S|37|149.920000||
B|FMTX|20210520|15:40:15|S|20|28.790000||
B|ARCT|20210520|15:40:16|S|50|29.360000||
B|CRTX|20210520|15:40:16|S|40|36.160000||
B|EDIT|20210520|15:40:16|S|100|34.290000||
B|EINC|20210520|15:40:16|S|90|54.420000||
B|W|20210520|15:40:16|S|5|310.145000||
B|ARWR|20210520|15:40:17|S|60|74.960000||
B|GPC|20210520|15:40:17|S|10|130.745000||
B|MRTX|20210520|15:40:17|S|20|154.220000||
B|ANAB|20210520|15:40:18|S|40|25.220000||
B|NTLA|20210520|15:40:18|S|100|64.250000||
B|BEAM|20210520|15:40:19|S|40|72.520000||
B|CNST|20210520|15:40:19|S|20|20.530000||
B|KOD|20210520|15:40:19|S|20|80.590000||
B|KYMR|20210520|15:40:19|S|20|43.270000||
B|NVAX|20210520|15:40:19|S|20|146.910000||
B|TSLA|20210520|15:40:19|S|50|585.500000||
B|ALXO|20210520|15:40:20|S|20|57.260000||
B|BHVN|20210520|15:40:21|S|20|75.420000||
B|FB|20210520|15:40:21|S|122|318.860000||
B|GSL|20210520|15:40:21|S|92|17.250000||
B|IGMS|20210520|15:40:21|S|20|68.000000||
B|TSLA|20210520|15:40:21|S|15|585.380000||
B|UONEK|20210520|15:40:21|S|100|4.610000||
B|APLS|20210520|15:40:22|S|20|49.150000||
B|NTP|20210520|15:40:22|S|500|23.840000||
B|SPCE|20210520|15:40:23|S|500|19.890000||
B|VIR|20210520|15:40:23|S|20|44.920000||
B|TPTX|20210520|15:40:25|S|20|70.230000||
B|Z|20210520|15:40:26|S|100|112.000000||
B|PFE|20210520|15:40:28|S|1|40.155000||
B|VNM|20210520|15:40:28|S|100|19.170000||
B|GGAL|20210520|15:40:29|S|500|8.520000||
B|ZG|20210520|15:40:29|S|100|113.760000||
B|SNPR|20210520|15:40:30|S|50|9.940000||
B|ADI|20210520|15:40:31|S|50|159.750000||
B|AI|20210520|15:40:34|S|10|58.100000||
B|TSLA|20210520|15:40:34|S|7|585.485000||
B|CS|20210520|15:40:35|S|280|10.745000||
B|ESEA|20210520|15:40:35|S|9|15.790000||
B|NEM|20210520|15:40:35|S|700|73.965000||
B|ZS|20210520|15:40:36|S|100|171.055000||
B|PCOR|20210520|15:40:38|S|30|88.800000||
B|TYHT|20210520|15:40:38|S|500|15.400000||
B|ZS|20210520|15:40:38|S|100|171.055000||
B|ZS|20210520|15:40:38|S|100|171.060000||
B|WPM|20210520|15:40:40|S|3|47.705000||
B|ROOT|20210520|15:40:41|S|200|9.200000||
B|ZNGA|20210520|15:40:41|S|100|10.455000||
B|RCL|20210520|15:40:42|S|100|84.550000||
B|BMTX|20210520|15:40:43|S|39|12.005000||
B|TSLA|20210520|15:40:43|S|1|585.455000||
B|ARLO|20210520|15:40:44|S|600|6.330000||
B|ACB|20210520|15:40:45|S|400|7.330000||
B|PLBY|20210520|15:40:45|S|50|45.700000||
B|TGT|20210520|15:40:45|S|1|222.095000||
B|NIO|20210520|15:40:48|S|500|34.400000||
B|PTON|20210520|15:40:48|S|900|100.480000||
B|SCZ|20210520|15:40:48|S|20|75.310000||
B|AINV|20210520|15:40:50|S|80|14.640000||
B|PYPL|20210520|15:40:50|S|100|252.150000||
B|QRVO|20210520|15:40:50|S|16|178.050000||
B|AMD|20210520|15:40:51|S|100|78.010000||
B|GTT|20210520|15:40:51|S|100|1.540000||
B|TAP|20210520|15:40:51|S|1100|56.735000||
B|ZNGA|20210520|15:40:53|S|54|10.450000||
B|TSM|20210520|15:40:54|S|2|113.280000||
B|VOO|20210520|15:40:54|S|10|382.310000||
B|WRN|20210520|15:40:54|S|500|2.080000||
B|WRN|20210520|15:40:54|S|900|2.080000||
B|ADI|20210520|15:40:56|S|50|159.700000||
B|DOW|20210520|15:40:58|S|100|68.330000||
B|APPH|20210520|15:40:59|S|80|14.720000||
B|SMTI|20210520|15:41:00|S|10|26.610000||
B|SPY|20210520|15:41:01|S|50|415.810000||
B|DG|20210520|15:41:02|S|1|204.380000||
B|INFY|20210520|15:41:02|S|100|18.660000||
B|INFY|20210520|15:41:02|S|600|18.660000||
B|RCKT|20210520|15:41:02|S|20|43.120000||
B|SPY|20210520|15:41:03|S|121|415.810000||
B|ZEV|20210520|15:41:05|S|100|7.480000||
B|ZNTL|20210520|15:41:05|S|100|57.015000||
B|SRAC|20210520|15:41:06|S|53|12.040000||
B|ZNTL|20210520|15:41:06|S|100|57.020000||
B|BABA|20210520|15:41:07|S|5|216.875000||
B|CVNA|20210520|15:41:09|S|200|241.060000||
B|GRUB|20210520|15:41:10|S|200|59.100000||
B|YPF|20210520|15:41:10|S|287|4.560000||
B|SPY|20210520|15:41:11|S|300|415.820000||
B|UTF|20210520|15:41:11|S|71|28.300000||
B|UZE|20210520|15:41:13|S|100|25.600000||
B|TSLA|20210520|15:41:14|S|141|585.030000||
B|ZBH|20210520|15:41:15|E|61|167.130000||
B|FDX|20210520|15:41:17|S|11|309.030000||
B|VEDL|20210520|15:41:17|S|300|15.140000||
B|AMZN|20210520|15:41:19|S|1|3249.220000||
B|ANF|20210520|15:41:19|S|500|37.760000||
B|MRTX|20210520|15:41:19|S|20|153.690000||
B|Z|20210520|15:41:19|S|20|111.980000||
B|ZNGA|20210520|15:41:19|S|54|10.450000||
B|SPY|20210520|15:41:21|S|34|415.835000||
B|ZS|20210520|15:41:22|S|100|170.945000||
B|RRD|20210520|15:41:23|S|700|5.640000||
B|XLRN|20210520|15:41:23|S|20|127.520000||
B|ZIM|20210520|15:41:23|S|100|43.820000||
B|APPH|20210520|15:41:24|S|95|14.790000||
B|SQ|20210520|15:41:24|S|1|205.775000||
B|BIDU|20210520|15:41:25|S|1|193.300000||
B|VIR|20210520|15:41:26|S|20|44.860000||
B|IMVT|20210520|15:41:27|S|100|15.350000||
B|STIC|20210520|15:41:28|S|200|9.970000||
B|ALLK|20210520|15:41:31|S|10|100.680000||
B|SE|20210520|15:41:31|S|5|244.020000||
B|GGAL|20210520|15:41:32|S|100|8.540000||
B|PCVX|20210520|15:41:32|S|20|19.900000||
B|GGAL|20210520|15:41:34|S|303|8.540000||
B|GGAL|20210520|15:41:34|S|497|8.540000||
B|TSLA|20210520|15:41:34|S|20|585.090000||
B|DDD|20210520|15:41:36|S|100|24.920000||
B|AAL|20210520|15:41:37|S|2000|22.630000||
B|BABA|20210520|15:41:37|S|10|216.845000||
B|GS|20210520|15:41:38|S|5|361.030000||
B|KYMR|20210520|15:41:39|S|20|43.270000||
B|AAPL|20210520|15:41:40|S|100|127.475000||
B|DHR|20210520|15:41:41|S|20|255.080000||
B|EDN|20210520|15:41:41|S|100|3.430000||
B|PINS|20210520|15:41:41|S|100|60.920000||
B|TTOO|20210520|15:41:41|S|100|1.130000||
B|NVAX|20210520|15:41:42|S|78|146.430000||
B|FCX|20210520|15:41:43|S|1100|41.220000||
B|EDN|20210520|15:41:44|S|200|3.430000||
B|KL|20210520|15:41:44|S|50|43.855000||
B|UONEK|20210520|15:41:45|S|100|4.600000||
B|LBRT|20210520|15:41:46|S|106|14.160000||
B|UPST|20210520|15:41:46|S|100|135.870000||
B|UPST|20210520|15:41:46|S|300|135.870000||
B|SEDG|20210520|15:41:47|S|12|251.290000||
B|KC|20210520|15:41:49|S|100|36.210000||
B|SWAV|20210520|15:41:52|S|100|168.560000||
B|BSAC|20210520|15:41:55|S|500|20.000000||
B|BSAC|20210520|15:41:55|S|800|20.000000||
B|UPS|20210520|15:41:55|S|200|213.660000||
B|SQ|20210520|15:41:58|S|2|205.835000||
B|APPS|20210520|15:41:59|S|30|62.880000||
B|CLBS|20210520|15:42:01|S|1000|1.480000||
B|BABA|20210520|15:42:04|S|4|216.835000||
B|BTAI|20210520|15:42:04|S|20|31.580000||
B|Z|20210520|15:42:04|S|1|112.050000||
B|Z|20210520|15:42:04|S|1|112.050000||
B|Z|20210520|15:42:04|S|21|112.050000||
B|Z|20210520|15:42:04|S|25|112.050000||
B|Z|20210520|15:42:04|S|100|112.050000||
B|Z|20210520|15:42:05|S|100|112.080000||
B|ZM|20210520|15:42:05|E|5|323.466000||
B|SNSE|20210520|15:42:06|S|35|12.850000||
B|Z|20210520|15:42:07|S|79|112.140000||
B|Z|20210520|15:42:07|S|100|112.150000||
B|Z|20210520|15:42:07|S|100|112.160000||
B|ZG|20210520|15:42:07|S|95|113.970000||
B|ZG|20210520|15:42:07|S|95|113.970000||
B|ZG|20210520|15:42:07|S|95|113.980000||
B|ZNGA|20210520|15:42:07|S|54|10.450000||
B|ZS|20210520|15:42:07|S|4|170.890000||
B|TSLA|20210520|15:42:08|S|10|584.760000||
B|ZNGA|20210520|15:42:09|S|100|10.455000||
B|QQQ|20210520|15:42:10|S|100|329.090000||
B|REPL|20210520|15:42:10|S|20|35.720000||
B|SQ|20210520|15:42:10|S|50|205.765000||
B|BABA|20210520|15:42:13|S|11|216.840000||
B|CSTL|20210520|15:42:14|S|3|58.580000||
B|SRAC|20210520|15:42:14|S|100|12.030000||
B|HPI|20210520|15:42:18|S|72|20.820000||
B|UONEK|20210520|15:42:18|S|100|4.700000||
B|AAPL|20210520|15:42:19|S|1200|127.455000||
B|BHVN|20210520|15:42:19|S|20|75.490000||
B|AAPL|20210520|15:42:21|S|190|127.455000||
B|BABA|20210520|15:42:21|S|20|216.830000||
B|NET|20210520|15:42:21|S|100|74.340000||
B|SPCE|20210520|15:42:21|S|300|19.900000||
B|ZG|20210520|15:42:21|S|100|114.040000||
B|BFI|20210520|15:42:23|S|100|10.280000||
B|SQ|20210520|15:42:23|S|200|205.745000||
B|SQ|20210520|15:42:23|S|200|205.750000||
B|SQ|20210520|15:42:23|S|200|205.760000||
B|SRRK|20210520|15:42:23|S|20|27.370000||
B|EDIT|20210520|15:42:24|S|100|34.170000||
B|SQ|20210520|15:42:25|S|100|205.800000||
B|AAPL|20210520|15:42:26|S|1400|127.445000||
B|SQ|20210520|15:42:26|S|100|205.810000||
B|GILD|20210520|15:42:27|S|100|69.325000||
B|AAPL|20210520|15:42:28|S|1100|127.440000||
B|SQ|20210520|15:42:28|S|100|205.850000||
B|TSLA|20210520|15:42:28|S|10|584.640000||
B|GME|20210520|15:42:29|S|50|170.020000||
B|SNOW|20210520|15:42:29|S|20|230.340000||
B|ARCT|20210520|15:42:30|S|50|29.310000||
B|MRSN|20210520|15:42:30|S|50|14.370000||
B|TSLA|20210520|15:42:30|S|50|584.685000||
B|XBI|20210520|15:42:31|S|100|127.290000||
B|TSLA|20210520|15:42:32|S|10|584.935000||
B|BABA|20210520|15:42:33|S|2|216.840000||
B|XLRN|20210520|15:42:34|S|20|127.820000||
B|ALKS|20210520|15:42:36|S|50|21.840000||
B|NVCN|20210520|15:42:37|S|200|0.849900||
B|CVM|20210520|15:42:38|S|100|20.460000||
B|DNLI|20210520|15:42:39|S|100|59.040000||
B|MRTX|20210520|15:42:40|S|20|153.850000||
B|VIR|20210520|15:42:40|S|20|44.840000||
B|DCPH|20210520|15:42:42|S|20|33.400000||
B|GBIO|20210520|15:42:42|S|20|30.980000||
B|ZEV|20210520|15:42:42|E|100|7.465000||
B|APLS|20210520|15:42:43|S|20|49.200000||
B|PYPL|20210520|15:42:43|S|25|251.970000||
B|ATKR|20210520|15:42:44|S|500|74.960000||
B|CENX|20210520|15:42:44|S|19|12.900000||
B|VIR|20210520|15:42:44|S|20|44.830000||
B|FAMI|20210520|15:42:47|S|27000|0.428800||
B|ZEV|20210520|15:42:47|S|100|7.480000||
B|BBIO|20210520|15:42:50|S|20|57.490000||
B|GBT|20210520|15:42:52|S|20|37.510000||
B|TWTR|20210520|15:42:53|S|7|54.665000||
B|TSLA|20210520|15:42:54|S|1|584.770000||
B|ZTS|20210520|15:42:54|S|99|175.060000||
B|AIKI|20210520|15:42:55|S|1022|1.060000||
B|ROST|20210520|15:42:57|S|84|122.580000||
B|CDE|20210520|15:43:00|S|500|10.025000||
B|ADXS|20210520|15:43:01|S|459|0.549400||
B|TCRR|20210520|15:43:02|S|20|19.320000||
B|AI|20210520|15:43:04|S|10|57.930000||
B|ETSY|20210520|15:43:04|S|100|172.740000||
B|INFY|20210520|15:43:05|S|100|18.650000||
B|REPL|20210520|15:43:05|S|20|35.720000||
B|TSQ|20210520|15:43:05|S|65|13.400000||
B|ZG|20210520|15:43:05|S|93|114.115000||
B|ZG|20210520|15:43:05|S|600|114.120000||
B|BEAM|20210520|15:43:06|S|20|72.270000||
B|ZS|20210520|15:43:07|S|100|170.855000||
B|AAPL|20210520|15:43:08|S|267|127.480000||
B|INDO|20210520|15:43:08|S|100|5.550000||
B|XBI|20210520|15:43:10|S|100|127.360000||
B|AMAT|20210520|15:43:13|S|100|130.380000||
B|SQ|20210520|15:43:13|S|100|206.050000||
B|CMPS|20210520|15:43:15|S|100|36.230000||
B|UONE|20210520|15:43:15|S|100|9.430000||
B|XBI|20210520|15:43:17|S|100|127.370000||
B|COST|20210520|15:43:18|S|3|383.340000||
B|FOREU|20210520|15:43:18|S|300|9.940000||
B|CELH|20210520|15:43:19|S|5|56.860000||
B|RNA|20210520|15:43:19|S|20|22.430000||
B|PCYO|20210520|15:43:21|S|700|13.970000||
B|PROG|20210520|15:43:21|S|100|2.660000||
B|TSLA|20210520|15:43:21|S|10|584.770000||
B|ZTS|20210520|15:43:21|S|100|175.030000||
B|PAGP|20210520|15:43:22|S|600|10.770000||
B|ROKU|20210520|15:43:23|S|50|335.050000||
B|EXEL|20210520|15:43:24|S|100|24.180000||
B|ZG|20210520|15:43:24|S|100|114.055000||
B|GNOG|20210520|15:43:25|S|100|12.440000||
B|TWTR|20210520|15:43:26|S|200|54.695000||
B|ANET|20210520|15:43:27|S|4|336.310000||
B|Z|20210520|15:43:27|S|30|112.190000||
B|ABBV|20210520|15:43:29|S|2|117.030000||
B|Z|20210520|15:43:29|S|100|112.150000||
B|IONS|20210520|15:43:30|S|50|36.500000||
B|RIOT|20210520|15:43:33|S|100|24.190000||
B|ALEC|20210520|15:43:35|S|20|17.200000||
B|ALLK|20210520|15:43:36|S|10|100.680000||
B|ABIO|20210520|15:43:37|S|100|3.330000||
B|MOSY|20210520|15:43:37|S|5|5.520000||
B|NRIX|20210520|15:43:37|S|20|25.620000||
B|SQ|20210520|15:43:37|S|100|205.870000||
B|SQ|20210520|15:43:37|S|2000|205.880000||
B|VOO|20210520|15:43:37|S|100|382.110000||
B|VXX|20210520|15:43:37|S|100|40.100000||
B|OTLY|20210520|15:43:38|S|100|20.170000||
B|Z|20210520|15:43:38|S|5|112.210000||
B|ACST|20210520|15:43:39|S|2200|0.494800||
B|NTP|20210520|15:43:42|S|100|23.890000||
B|SQ|20210520|15:43:42|S|100|205.960000||
B|SPCE|20210520|15:43:43|S|400|19.830000||
B|ZIM|20210520|15:43:43|S|100|43.880000||
B|CNST|20210520|15:43:46|S|20|20.500000||
B|COIN|20210520|15:43:46|S|416|233.650000||
B|ERTH|20210520|15:43:48|S|18|72.330000||
B|WEBL|20210520|15:43:53|S|100|66.580000||
B|GILD|20210520|15:43:58|S|20|69.285000||
B|TJX|20210520|15:43:58|S|35|67.585000||
B|ZTS|20210520|15:43:58|S|100|174.920000||
B|CRSP|20210520|15:43:59|S|34|117.500000||
B|INVA|20210520|15:44:00|S|1000|13.260000||
B|REGI|20210520|15:44:01|S|50|57.610000||
B|ASML|20210520|15:44:02|S|3|647.360000||
B|ZSAN|20210520|15:44:02|S|200|0.759900||
B|ICPT|20210520|15:44:03|S|100|17.180000||
B|ZTS|20210520|15:44:03|S|100|175.000000||
B|LAZR|20210520|15:44:07|S|100|20.860000||
B|BEAM|20210520|15:44:09|S|20|72.190000||
B|PINS|20210520|15:44:12|S|100|61.090000||
B|BABA|20210520|15:44:14|S|2|216.830000||
B|SPY|20210520|15:44:14|S|300|415.700000||
B|Z|20210520|15:44:15|S|80|112.200000||
B|Z|20210520|15:44:15|S|100|112.170000||
B|NRIX|20210520|15:44:16|S|20|25.610000||
B|BHVN|20210520|15:44:18|S|20|75.440000||
B|PINS|20210520|15:44:18|S|100|61.090000||
B|TSLA|20210520|15:44:18|S|2|585.200000||
B|XBI|20210520|15:44:18|S|100|127.450000||
B|ZI|20210520|15:44:18|S|200|43.190000||
B|ZYME|20210520|15:44:19|S|15|29.485000||
B|LLY|20210520|15:44:21|S|1|199.870000||
B|SLX|20210520|15:44:22|S|1|62.420000||
B|TSLA|20210520|15:44:22|S|100|585.410000||
B|SUPV|20210520|15:44:24|S|100|1.890000||
B|UPRO|20210520|15:44:24|S|100|103.225000||
B|SUPV|20210520|15:44:25|S|200|1.890000||
B|Z|20210520|15:44:26|S|100|112.160000||
B|Z|20210520|15:44:26|S|100|112.240000||
B|AMAT|20210520|15:44:28|S|100|130.350000||
B|ONTX|20210520|15:44:28|S|350|0.728900||
B|ALEC|20210520|15:44:29|S|20|17.220000||
B|MNMD|20210520|15:44:30|S|2000|3.770000||
B|STEM|20210520|15:44:32|S|200|20.550000||
B|STEM|20210520|15:44:32|S|600|20.550000||
B|ZUO|20210520|15:44:32|S|100|14.880000||
B|FB|20210520|15:44:34|S|28|317.940000||
B|TSLA|20210520|15:44:35|S|5|585.535000||
B|JMIA|20210520|15:44:36|S|100|27.840000||
B|SQ|20210520|15:44:36|S|100|206.160000||
B|ZM|20210520|15:44:36|E|2|323.866000||
B|XBI|20210520|15:44:38|S|100|127.480000||
B|AAPL|20210520|15:44:40|S|400|127.475000||
B|LOTZ|20210520|15:44:40|S|200|5.320000||
B|PDSB|20210520|15:44:40|S|424|7.100000||
B|LOTZ|20210520|15:44:41|S|201|5.320000||
B|SNSE|20210520|15:44:43|S|25|12.540000||
B|JOB|20210520|15:44:44|S|4200|0.560000||
B|LOTZ|20210520|15:44:44|S|200|5.320000||
B|Z|20210520|15:44:44|S|19|112.200000||
B|Z|20210520|15:44:44|S|81|112.200000||
B|AAPL|20210520|15:44:46|S|100|127.455000||
B|MRTX|20210520|15:44:46|S|20|153.750000||
B|AGIO|20210520|15:44:47|S|20|56.795000||
B|CSCO|20210520|15:44:50|S|1000|52.805000||
B|GEVO|20210520|15:44:50|S|100|6.690000||
B|TGT|20210520|15:44:50|S|100|221.775000||
B|AAPL|20210520|15:44:51|S|100|127.445000||
B|TQQQ|20210520|15:44:51|S|100|98.350000||
B|AMD|20210520|15:44:53|S|100|78.140000||
B|TSLA|20210520|15:44:54|S|98|585.360000||
B|ZM|20210520|15:44:55|S|1|323.990000||
B|LAZR|20210520|15:44:56|S|200|21.390000||
B|SNAP|20210520|15:44:56|S|1000|57.005000||
B|LOTZ|20210520|15:44:57|S|201|5.320000||
B|ADI|20210520|15:44:58|S|100|159.590000||
B|LAZR|20210520|15:44:59|S|100|21.470000||
B|AAPL|20210520|15:45:00|S|200|127.465000||
B|IPOE|20210520|15:45:00|S|30|18.380000||
B|Z|20210520|15:45:00|S|11|112.240000||
B|Z|20210520|15:45:00|S|51|112.240000||
B|Z|20210520|15:45:00|S|85|112.200000||
B|TSLA|20210520|15:45:01|S|116|585.490000||
B|ANTM|20210520|15:45:02|S|21|392.340000||
B|BMY|20210520|15:45:02|S|100|67.000000||
B|V|20210520|15:45:02|S|1|226.700000||
B|Z|20210520|15:45:02|S|100|112.160000||
B|AMAT|20210520|15:45:03|S|63|130.500000||
B|CHTR|20210520|15:45:03|S|26|695.130000||
B|NOW|20210520|15:45:03|S|13|471.195000||
B|PINS|20210520|15:45:03|S|400|61.160000||
B|TGT|20210520|15:45:03|S|27|221.770000||
B|TJX|20210520|15:45:03|S|114|67.640000||
B|EQOS|20210520|15:45:04|S|100|5.520000||
B|MDLZ|20210520|15:45:04|S|223|63.020000||
B|V|20210520|15:45:04|S|56|226.700000||
B|MKC|20210520|15:45:05|S|50|91.020000||
B|ZM|20210520|15:45:05|S|25|324.060000||
B|MKC|20210520|15:45:07|S|50|91.020000||
B|ZEV|20210520|15:45:07|S|100|7.500000||
B|CMPS|20210520|15:45:08|S|20|36.490000||
B|XOP|20210520|15:45:08|S|1757|86.390000||
B|BAX|20210520|15:45:09|S|14|83.030000||
B|BSPE|20210520|15:45:09|S|1534|10.100000||
B|DISCK|20210520|15:45:09|S|500|29.960000||
B|POSH|20210520|15:45:10|S|100|38.370000||
B|PTGX|20210520|15:45:10|S|20|32.990000||
B|TSLA|20210520|15:45:10|S|100|585.680000||
B|ZM|20210520|15:45:11|S|100|324.250000||
B|ZM|20210520|15:45:11|S|100|324.255000||
B|RPRX|20210520|15:45:12|S|2|40.610000||
B|SABR|20210520|15:45:12|S|75|13.185000||
B|TSLA|20210520|15:45:13|S|6|585.910000||
B|OAS|20210520|15:45:14|S|40|80.420000||
B|PINS|20210520|15:45:14|S|100|61.200000||
B|ROKU|20210520|15:45:15|S|185|335.650000||
B|CDNA|20210520|15:45:16|S|20|72.400000||
B|LMT|20210520|15:45:16|S|1|388.350000||
B|SPLP|20210520|15:45:16|S|100|26.430000||
B|ZYNE|20210520|15:45:16|S|100|4.850000||
B|IPG|20210520|15:45:18|S|28|33.015000||
B|ZM|20210520|15:45:21|S|41|324.180000||
B|ZYME|20210520|15:45:21|S|100|29.530000||
B|ZEN|20210520|15:45:22|S|100|136.300000||
B|MYGN|20210520|15:45:23|S|20|27.360000||
B|TSLA|20210520|15:45:23|S|200|586.150000||
B|ZSAN|20210520|15:45:23|S|200|0.759900||
B|NTLA|20210520|15:45:24|S|50|64.810000||
B|TWTR|20210520|15:45:24|S|15|54.785000||
B|LAZR|20210520|15:45:25|S|100|21.970000||
B|MNMD|20210520|15:45:27|S|391|3.745000||
B|SKX|20210520|15:45:28|S|400|46.410000||
B|QQQ|20210520|15:45:29|S|100|329.270000||
B|PANW|20210520|15:45:30|S|10|343.470000||
B|RGS|20210520|15:45:30|S|20|8.920000||
B|VUZI|20210520|15:45:30|S|100|16.660000||
B|BEAM|20210520|15:45:31|S|20|72.660000||
B|RLAY|20210520|15:45:31|S|20|30.900000||
B|RLAY|20210520|15:45:31|S|20|30.900000||
B|GLOB|20210520|15:45:32|S|47|218.560000||
B|QQQ|20210520|15:45:33|S|10|329.360000||
B|COKE|20210520|15:45:34|S|29|352.330000||
B|BABA|20210520|15:45:37|S|82|216.850000||
B|LAZR|20210520|15:45:37|S|20|21.910000||
B|ZNGA|20210520|15:45:37|S|278|10.465000||
B|BILI|20210520|15:45:38|S|100|102.560000||
B|ZTS|20210520|15:45:39|S|100|175.300000||
B|ARKG|20210520|15:45:40|S|20|78.840000||
B|LAZR|20210520|15:45:41|S|100|21.780000||
B|BA|20210520|15:45:42|S|100|228.150000||
B|BA|20210520|15:45:42|S|183|228.120000||
B|BILI|20210520|15:45:42|S|5|102.620000||
B|ZM|20210520|15:45:42|E|1|324.194000||
B|ZM|20210520|15:45:42|E|10|324.196000||
B|ZS|20210520|15:45:42|S|17|170.788000||
B|RCKT|20210520|15:45:43|S|20|43.160000||
B|XPEV|20210520|15:45:43|S|14|28.930000||
B|SCZ|20210520|15:45:45|S|20|75.310000||
B|ZEUS|20210520|15:45:47|S|6|31.330000||
B|BIDU|20210520|15:45:48|S|100|193.090000||
B|ENB|20210520|15:45:49|S|2|38.655000||
B|LAZR|20210520|15:45:49|S|57|21.890000||
B|PCVX|20210520|15:45:49|S|20|19.980000||
B|TAIT|20210520|15:45:49|S|10|5.900000||
B|AAPL|20210520|15:45:50|S|400|127.505000||
B|BBIG|20210520|15:45:51|S|100|3.400000||
B|BDTX|20210520|15:45:52|S|340|13.740000||
B|NTP|20210520|15:45:52|S|10|23.870000||
B|DKNG|20210520|15:45:53|S|100|44.850000||
B|CCIV|20210520|15:45:54|S|10|19.990000||
B|GPL|20210520|15:45:54|S|600|0.850000||
B|SEDG|20210520|15:45:55|S|1|251.420000||
B|ETON|20210520|15:45:57|S|100|8.300000||
B|FMTX|20210520|15:45:57|S|20|28.780000||
B|TCOM|20210520|15:45:59|S|158|41.370000||
B|TSLA|20210520|15:45:59|S|2|586.360000||
B|VIR|20210520|15:45:59|S|40|44.990000||
B|ICE|20210520|15:46:00|S|10|112.105000||
B|IONS|20210520|15:46:00|S|50|36.550000||
B|TSLA|20210520|15:46:01|S|6|586.420000||
B|ARRY|20210520|15:46:02|S|1000|15.340000||
B|ROKU|20210520|15:46:02|S|10|335.880000||
B|ZG|20210520|15:46:02|S|100|114.220000||
B|BABA|20210520|15:46:04|S|46|216.870000||
B|DOYU|20210520|15:46:04|S|950|7.690000||
B|SQSP|20210520|15:46:05|S|100|50.010000||
B|Z|20210520|15:46:05|S|25|112.290000||
B|ARWR|20210520|15:46:06|S|20|74.950000||
B|BTAI|20210520|15:46:06|S|20|31.650000||
B|SRPT|20210520|15:46:06|S|50|80.570000||
B|XPEV|20210520|15:46:06|S|138|28.920000||
B|TSLA|20210520|15:46:07|S|3|586.260000||
B|VLDR|20210520|15:46:07|S|100|10.340000||
B|BZUN|20210520|15:46:08|S|10|36.745000||
B|LABU|20210520|15:46:08|S|100|62.390000||
B|CVM|20210520|15:46:10|S|100|20.580000||
B|MNMD|20210520|15:46:11|S|20|3.730000||
B|XPEV|20210520|15:46:11|S|47|28.920000||
B|CMBM|20210520|15:46:12|S|96|52.210000||
B|FB|20210520|15:46:12|S|10|318.680000||
B|PLUG|20210520|15:46:12|S|200|27.520000||
B|SPI|20210520|15:46:12|S|100|5.430000||
B|GSAT|20210520|15:46:13|S|500|1.530000||
B|TGT|20210520|15:46:13|S|4|221.875000||
B|ZTS|20210520|15:46:13|S|100|175.360000||
B|IDXX|20210520|15:46:14|S|3|540.520000||
B|SQ|20210520|15:46:14|S|45|205.800000||
B|ZNTL|20210520|15:46:15|S|20|57.670000||
B|LAZR|20210520|15:46:16|S|11|21.890000||
B|ZG|20210520|15:46:16|S|100|114.220000||
B|CLWT|20210520|15:46:17|S|40|4.210000||
B|TSLA|20210520|15:46:18|S|4|586.340000||
B|MNMD|20210520|15:46:19|S|1|3.695000||
B|TWTR|20210520|15:46:19|S|66|54.775000||
B|BP|20210520|15:46:20|S|1300|26.550000||
B|AAPL|20210520|15:46:21|S|700|127.495000||
B|TSM|20210520|15:46:22|S|10|113.310000||
B|ADN|20210520|15:46:24|S|200|10.630000||
B|GSAT|20210520|15:46:24|S|447|1.530000||
B|PDSB|20210520|15:46:24|S|20|7.120000||
B|T|20210520|15:46:24|S|3|29.645000||
B|TSLA|20210520|15:46:25|S|5|586.920000||
B|TSLA|20210520|15:46:25|S|10|586.880000||
B|TSLA|20210520|15:46:26|S|10|586.910000||
B|TSLA|20210520|15:46:26|S|51|586.930000||
B|ZM|20210520|15:46:26|S|100|324.320000||
B|ZM|20210520|15:46:26|S|100|324.330000||
B|SNSE|20210520|15:46:27|S|5|12.660000||
B|TSLA|20210520|15:46:27|S|50|586.820000||
B|Z|20210520|15:46:27|S|100|112.185000||
B|Z|20210520|15:46:27|S|100|112.185000||
B|CVNA|20210520|15:46:28|S|100|241.165000||
B|PDSB|20210520|15:46:29|S|300|7.150000||
B|SNOW|20210520|15:46:30|S|26|230.970000||
B|ZG|20210520|15:46:30|S|60|114.185000||
B|PLUG|20210520|15:46:32|S|426|27.530000||
B|UPST|20210520|15:46:32|S|24|137.360000||
B|GHVI|20210520|15:46:33|S|10|12.950000||
B|Z|20210520|15:46:34|S|100|112.165000||
B|DASH|20210520|15:46:35|S|10|137.040000||
B|BABA|20210520|15:46:36|S|1|216.825000||
B|IWM|20210520|15:46:36|S|65|219.545000||
B|LGIH|20210520|15:46:37|S|6|167.960000||
B|WAL|20210520|15:46:37|S|5|98.530000||
B|HEI|20210520|15:46:38|S|100|132.310000||
B|PDSB|20210520|15:46:38|S|100|7.140000||
B|EQIX|20210520|15:46:40|S|2|731.310000||
B|TSM|20210520|15:46:40|S|1|113.300000||
B|ANF|20210520|15:46:41|S|20|37.560000||
B|BTAI|20210520|15:46:42|S|20|31.660000||
B|APLS|20210520|15:46:43|S|20|49.340000||
B|IQV|20210520|15:46:43|S|3|237.210000||
B|IMMP|20210520|15:46:47|S|20|4.810000||
B|IMMP|20210520|15:46:47|S|40|4.810000||
B|UONE|20210520|15:46:47|S|100|9.390000||
B|PCVX|20210520|15:46:48|S|20|19.970000||
B|BZUN|20210520|15:46:50|S|10|36.755000||
B|ZEN|20210520|15:46:50|S|20|136.260000||
B|ZEN|20210520|15:46:50|S|150|136.255000||
B|LAZR|20210520|15:46:51|S|500|22.160000||
B|BIO|20210520|15:46:52|S|1|599.330000||
B|TSLA|20210520|15:46:52|S|26|586.990000||
B|BTX|20210520|15:46:53|S|8|16.720000||
B|AOK|20210520|15:46:54|S|4|39.300000||
B|PTON|20210520|15:46:54|S|100|100.360000||
B|TSLA|20210520|15:46:54|S|47|586.940000||
B|UONE|20210520|15:46:54|S|100|9.400000||
B|EGO|20210520|15:46:56|S|2400|11.800000||
B|FSM|20210520|15:46:56|S|500|6.735000||
B|FSM|20210520|15:46:56|S|700|6.740000||
B|SILV|20210520|15:46:56|S|100|9.500000||
B|GGAL|20210520|15:46:57|S|100|8.550000||
B|GLD|20210520|15:46:58|S|5|175.780000||
B|LAZR|20210520|15:46:58|S|500|22.220000||
B|MMM|20210520|15:46:59|S|1|201.720000||
B|VWO|20210520|15:46:59|S|40|52.680000||
B|Z|20210520|15:46:59|S|100|112.220000||
B|LOW|20210520|15:47:00|S|10|193.710000||
B|ZM|20210520|15:47:00|S|100|324.515000||
B|ZTS|20210520|15:47:00|S|100|175.380000||
B|LAZR|20210520|15:47:01|S|200|22.310000||
B|RVMD|20210520|15:47:01|S|20|31.730000||
B|WPM|20210520|15:47:01|S|193|47.675000||
B|NKE|20210520|15:47:02|S|2|133.620000||
B|SPY|20210520|15:47:02|S|5|415.785000||
B|KOSS|20210520|15:47:03|S|249|17.350000||
B|SI|20210520|15:47:03|S|800|110.030000||
B|SPY|20210520|15:47:04|S|8|415.785000||
B|VXX|20210520|15:47:04|S|31|39.930000||
B|Z|20210520|15:47:04|S|100|112.230000||
B|EW|20210520|15:47:06|S|25|92.925000||
B|MGNX|20210520|15:47:06|S|50|30.460000||
B|Z|20210520|15:47:06|S|100|112.210000||
B|ALT|20210520|15:47:07|S|50|14.300000||
B|BABA|20210520|15:47:07|S|40|216.835000||
B|LABU|20210520|15:47:07|S|100|62.420000||
B|SLGG|20210520|15:47:07|S|20|4.660000||
B|TTD|20210520|15:47:07|S|10|544.940000||
B|TTD|20210520|15:47:07|S|90|544.940000||
B|BBIO|20210520|15:47:08|S|20|57.590000||
B|LABU|20210520|15:47:08|S|100|62.430000||
B|UPST|20210520|15:47:08|S|1|136.960000||
B|IMMP|20210520|15:47:09|S|40|4.820000||
B|TECL|20210520|15:47:09|S|3|44.620000||
B|SI|20210520|15:47:10|S|100|110.080000||
B|BTAI|20210520|15:47:11|S|100|31.640000||
B|ADBE|20210520|15:47:12|S|2|492.760000||
B|ZG|20210520|15:47:13|S|100|114.225000||
B|ESGC|20210520|15:47:14|S|84|1.320000||
B|ANAB|20210520|15:47:15|S|20|25.240000||
B|CMI|20210520|15:47:15|S|30|255.240000||
B|ZNTL|20210520|15:47:15|S|20|57.480000||
B|NOW|20210520|15:47:17|S|60|471.390000||
B|SPY|20210520|15:47:17|S|50|415.880000||
B|QQQ|20210520|15:47:19|S|100|329.350000||
B|SPY|20210520|15:47:19|S|10|415.905000||
B|ALVR|20210520|15:47:21|S|20|21.930000||
B|FMBIO|20210520|15:47:21|S|100|27.800000||
B|Z|20210520|15:47:21|S|95|112.270000||
B|LAZR|20210520|15:47:22|S|100|22.370000||
B|ZEN|20210520|15:47:22|S|100|136.250000||
B|Z|20210520|15:47:23|S|100|112.270000||
B|Z|20210520|15:47:23|S|100|112.270000||
B|SI|20210520|15:47:24|S|10|110.050000||
B|IOVA|20210520|15:47:25|S|400|18.780000||
B|ZM|20210520|15:47:25|S|10|324.560000||
B|ZM|20210520|15:47:26|E|25|324.452000||
B|AMZN|20210520|15:47:28|S|1|3249.770000||
B|BTAI|20210520|15:47:28|S|20|31.670000||
B|ELAN|20210520|15:47:28|S|14|35.750000||
B|ZM|20210520|15:47:28|S|100|324.505000||
B|ZM|20210520|15:47:28|S|200|324.505000||
B|IOVA|20210520|15:47:29|S|50|18.780000||
B|HCA|20210520|15:47:30|S|100|206.890000||
B|LAZR|20210520|15:47:30|S|400|22.190000||
B|RMO|20210520|15:47:30|S|100|7.710000||
B|VLDR|20210520|15:47:30|S|20|10.460000||
B|MSI|20210520|15:47:32|S|15|203.660000||
B|TXMD|20210520|15:47:32|S|89|1.230000||
B|TXMD|20210520|15:47:32|S|5100|1.225000||
B|ZGNX|20210520|15:47:32|S|6|18.600000||
B|BBAR|20210520|15:47:33|S|200|3.160000||
B|ZM|20210520|15:47:34|S|5|324.456000||
B|IWM|20210520|15:47:35|S|10|219.570000||
B|BBIO|20210520|15:47:36|S|20|57.590000||
B|BFLY|20210520|15:47:37|S|15|10.170000||
B|CSCO|20210520|15:47:37|S|500|52.935000||
B|SPY|20210520|15:47:39|S|13|415.925000||
B|ZTS|20210520|15:47:41|S|100|175.480000||
B|SPY|20210520|15:47:42|S|100|415.930000||
B|REPL|20210520|15:47:43|S|20|35.900000||
B|NIO|20210520|15:47:44|S|200|34.450000||
B|ZG|20210520|15:47:44|S|52|114.370000||
B|LAZR|20210520|15:47:45|S|100|22.250000||
B|XBI|20210520|15:47:46|S|100|127.540000||
B|CDNA|20210520|15:47:47|S|20|72.460000||
B|TSLA|20210520|15:47:47|S|3|586.900000||
B|Z|20210520|15:47:47|S|100|112.245000||
B|GOOGL|20210520|15:47:48|S|6|2308.185000||
B|BABA|20210520|15:47:49|S|2|216.920000||
B|ZEN|20210520|15:47:49|S|100|136.250000||
B|AMC|20210520|15:47:50|S|15|12.600000||
B|AMC|20210520|15:47:50|S|50|12.600000||
B|TIL|20210520|15:47:50|S|10|18.740000||
B|IOVA|20210520|15:47:51|S|50|18.740000||
B|MVIS|20210520|15:47:51|S|100|14.320000||
B|MVIS|20210520|15:47:51|S|100|14.330000||
B|NMZ|20210520|15:47:51|S|1814|14.720000||
B|SNAP|20210520|15:47:51|S|100|57.030000||
B|SSO|20210520|15:47:51|S|100|112.170000||
B|ZTS|20210520|15:47:51|S|100|175.480000||
B|ZUO|20210520|15:47:51|S|100|14.900000||
B|LOMA|20210520|15:47:52|S|19|6.620000||
B|MNMD|20210520|15:47:52|S|100|3.740000||
B|BEAM|20210520|15:47:53|S|20|72.460000||
B|SFL|20210520|15:47:54|S|200|8.900000||
B|EPI|20210520|15:47:55|S|10|33.020000||
B|PSX|20210520|15:47:55|S|500|85.340000||
B|UONE|20210520|15:47:55|S|77|9.450000||
B|ZTO|20210520|15:47:55|S|35|32.755000||
B|COIN|20210520|15:47:56|S|2|234.380000||
B|LAZR|20210520|15:47:57|S|25|22.390000||
B|BSPE|20210520|15:47:58|S|5|10.090000||
B|LAZR|20210520|15:47:58|S|500|22.390000||
B|MRTX|20210520|15:47:58|S|20|153.520000||
B|TVTX|20210520|15:47:59|S|20|18.280000||
B|UPS|20210520|15:47:59|S|98|213.620000||
B|NVAX|20210520|15:48:00|S|20|146.910000||
B|ZG|20210520|15:48:00|S|50|114.420000||
B|ZG|20210520|15:48:00|S|100|114.410000||
B|SPY|20210520|15:48:01|S|50|415.990000||
B|BABA|20210520|15:48:03|S|1|216.925000||
B|BABA|20210520|15:48:03|S|10|216.915000||
B|TSLA|20210520|15:48:03|S|72|587.290000||
B|XPEV|20210520|15:48:04|S|100|28.890000||
B|MNMD|20210520|15:48:05|S|1000|3.720000||
B|TSLA|20210520|15:48:06|S|1|587.340000||
B|SRRK|20210520|15:48:07|S|20|27.420000||
B|CVS|20210520|15:48:08|S|79|89.145000||
B|TSLA|20210520|15:48:08|S|10|587.380000||
B|DASH|20210520|15:48:09|S|10|136.980000||
B|TSLA|20210520|15:48:09|S|24|587.480000||
B|XL|20210520|15:48:09|S|300|6.790000||
B|Z|20210520|15:48:10|S|25|112.350000||
B|EQNR|20210520|15:48:11|S|200|21.370000||
B|ESEA|20210520|15:48:11|S|10|15.640000||
B|Z|20210520|15:48:11|S|100|112.320000||
B|DNLI|20210520|15:48:12|S|20|59.200000||
B|JBHT|20210520|15:48:13|S|6|170.200000||
B|Z|20210520|15:48:15|S|10|112.300000||
B|CTRM|20210520|15:48:16|S|11160|0.427000||
B|ROOT|20210520|15:48:19|S|200|9.250000||
B|ARKG|20210520|15:48:20|S|100|78.890000||
B|MNMD|20210520|15:48:20|S|300|3.730000||
B|BGFV|20210520|15:48:21|S|100|27.880000||
B|Z|20210520|15:48:22|S|39|112.270000||
B|ARKK|20210520|15:48:23|S|100|106.840000||
B|INTC|20210520|15:48:24|S|2|56.100000||
B|PFL|20210520|15:48:25|S|282|12.390000||
B|ARKK|20210520|15:48:27|S|100|106.830000||
B|BABA|20210520|15:48:27|S|200|216.855000||
B|ARKK|20210520|15:48:28|S|100|106.840000||
B|ARKK|20210520|15:48:28|S|100|106.840000||
B|ARKK|20210520|15:48:28|S|100|106.840000||
B|XLNX|20210520|15:48:28|S|100|123.930000||
B|ARKK|20210520|15:48:29|S|100|106.840000||
B|GGAL|20210520|15:48:29|S|331|8.550000||
B|GLD|20210520|15:48:30|S|4|175.820000||
B|ZTS|20210520|15:48:31|S|100|175.580000||
B|AMAT|20210520|15:48:32|S|38|130.520000||
B|CLWT|20210520|15:48:32|S|20|4.230000||
B|CMI|20210520|15:48:32|S|30|255.330000||
B|VIR|20210520|15:48:32|S|20|45.060000||
B|AAPL|20210520|15:48:33|S|50|127.555000||
B|BEKE|20210520|15:48:34|S|147|49.810000||
B|CLWT|20210520|15:48:35|S|180|4.230000||
B|DISCA|20210520|15:48:35|S|90|31.890000||
B|ADBE|20210520|15:48:36|S|2|493.090000||
B|SPY|20210520|15:48:37|S|7|415.975000||
B|ARKK|20210520|15:48:39|E|200|106.860000||
B|PLUG|20210520|15:48:40|S|100|27.600000||
B|PTON|20210520|15:48:40|S|13|100.450000||
B|SPY|20210520|15:48:42|S|31|415.960000||
B|ARKK|20210520|15:48:43|S|100|106.860000||
B|UONE|20210520|15:48:43|S|10|9.550000||
B|HCA|20210520|15:48:45|S|100|206.890000||
B|XL|20210520|15:48:45|S|1500|6.800000||
B|BEEM|20210520|15:48:46|S|108|25.710000||
B|SPY|20210520|15:48:46|S|6|415.920000||
B|SPY|20210520|15:48:46|S|8|415.920000||
B|HCA|20210520|15:48:47|S|100|206.880000||
B|JKS|20210520|15:48:47|S|700|34.210000||
B|SPMD|20210520|15:48:48|S|36|47.170000||
B|ZBRA|20210520|15:48:48|S|5|494.920000||
B|ZG|20210520|15:48:48|S|20|114.380000||
B|ZM|20210520|15:48:48|S|58|324.535000||
B|ZNGA|20210520|15:48:48|S|100|10.475000||
B|ZSL|20210520|15:48:48|S|14|5.270000||
B|ZTS|20210520|15:48:48|S|100|175.580000||
B|NSC|20210520|15:48:49|S|55|276.960000||
B|OCGN|20210520|15:48:49|S|151|9.040000||
B|ZTS|20210520|15:48:49|S|2|175.550000||
B|ADX|20210520|15:48:50|S|88|19.010000||
B|BA|20210520|15:48:50|S|13|227.830000||
B|LAZR|20210520|15:48:50|S|100|22.350000||
B|NVDA|20210520|15:48:50|S|164|586.210000||
B|ANSS|20210520|15:48:51|S|1|334.340000||
B|ANET|20210520|15:48:52|S|3|336.970000||
B|IWM|20210520|15:48:52|S|46|219.450000||
B|SCZ|20210520|15:48:52|S|20|75.280000||
B|AAPL|20210520|15:48:53|S|100|127.425000||
B|BG|20210520|15:48:53|S|2|85.640000||
B|TSLA|20210520|15:48:53|S|100|586.450000||
B|ARKK|20210520|15:48:54|S|100|106.810000||
B|FUBO|20210520|15:48:54|S|291|20.530000||
B|BBAR|20210520|15:48:55|S|168|3.160000||
B|RIO|20210520|15:48:55|S|15|86.645000||
B|XLRN|20210520|15:48:55|S|16|128.010000||
B|FOUR|20210520|15:48:56|S|20|91.140000||
B|Z|20210520|15:48:56|S|100|112.245000||
B|Z|20210520|15:48:56|S|200|112.249000||
B|ZM|20210520|15:48:56|E|3|324.390000||
B|SPY|20210520|15:48:57|S|1|415.530000||
B|SPY|20210520|15:48:57|S|3|415.510000||
B|NVDA|20210520|15:48:58|S|100|585.760000||
B|V|20210520|15:48:58|S|15|226.520000||
B|Z|20210520|15:48:58|S|100|112.270000||
B|TSLA|20210520|15:49:00|S|100|586.810000||
B|HLF|20210520|15:49:03|S|100|50.830000||
B|KNSL|20210520|15:49:04|S|50|162.580000||
B|ZM|20210520|15:49:05|S|25|324.410000||
B|DNN|20210520|15:49:06|S|7500|1.195000||
B|LAZR|20210520|15:49:06|S|500|22.070000||
B|LNN|20210520|15:49:07|S|6|161.710000||
B|SPY|20210520|15:49:07|S|3|415.685000||
B|HD|20210520|15:49:08|S|3|316.505000||
B|UONE|20210520|15:49:08|S|100|9.560000||
B|MRNA|20210520|15:49:10|S|11|166.060000||
B|ZUO|20210520|15:49:12|S|100|14.915000||
B|IPAY|20210520|15:49:15|S|100|67.870000||
B|CCI|20210520|15:49:16|S|1|185.620000||
B|NRIX|20210520|15:49:16|S|15|25.550000||
B|ZNGA|20210520|15:49:16|S|100|10.475000||
B|PAYX|20210520|15:49:17|S|20|100.770000||
B|SPY|20210520|15:49:17|S|6|415.580000||
B|TSM|20210520|15:49:17|S|40|113.270000||
B|ADBE|20210520|15:49:18|S|14|492.890000||
B|INFY|20210520|15:49:19|S|600|18.660000||
B|PATH|20210520|15:49:20|S|10|76.030000||
B|ROKU|20210520|15:49:20|S|40|335.900000||
B|DNN|20210520|15:49:21|S|7400|1.195000||
B|FMTX|20210520|15:49:21|S|20|28.810000||
B|CCI|20210520|15:49:22|S|23|185.650000||
B|TMO|20210520|15:49:22|S|7|466.410000||
B|AMZN|20210520|15:49:24|S|2|3249.180000||
B|ZNTL|20210520|15:49:25|S|3|57.600000||
B|CDNA|20210520|15:49:26|S|20|72.565000||
B|GDXJ|20210520|15:49:26|S|200|53.900000||
B|GDXJ|20210520|15:49:28|S|200|53.910000||
B|ZM|20210520|15:49:28|S|5|324.730000||
B|KURA|20210520|15:49:29|S|9|23.580000||
B|LHDX|20210520|15:49:29|S|20|5.020000||
B|ZIOP|20210520|15:49:29|S|100|3.115000||
B|GDXJ|20210520|15:49:31|S|200|53.940000||
B|SPCE|20210520|15:49:31|S|600|19.910000||
B|TSLA|20210520|15:49:31|S|9|586.740000||
B|SPY|20210520|15:49:32|S|33|415.625000||
B|ZGNX|20210520|15:49:32|S|6|18.590000||
B|ZM|20210520|15:49:32|E|1|324.720000||
B|ZNGA|20210520|15:49:34|S|100|10.475000||
B|SPY|20210520|15:49:35|S|91|415.645000||
B|BEAM|20210520|15:49:36|S|20|72.090000||
B|FUBO|20210520|15:49:36|S|400|20.550000||
B|TWST|20210520|15:49:36|S|6|98.470000||
B|ZM|20210520|15:49:36|S|50|324.830000||
B|NETE|20210520|15:49:37|S|10|10.960000||
B|NETE|20210520|15:49:38|S|3|10.960000||
B|SPY|20210520|15:49:38|S|50|415.560000||
B|ALAC|20210520|15:49:39|S|100|11.120000||
B|SPY|20210520|15:49:39|S|13|415.560000||
B|SQ|20210520|15:49:39|S|2|205.630000||
B|Z|20210520|15:49:39|S|100|112.245000||
B|Z|20210520|15:49:39|S|100|112.245000||
B|PDSB|20210520|15:49:41|S|600|7.050000||
B|RLAY|20210520|15:49:42|S|1|30.820000||
B|SQ|20210520|15:49:42|S|7|205.620000||
B|IPWR|20210520|15:49:43|S|800|10.280000||
B|ZM|20210520|15:49:43|S|10|324.740000||
B|Z|20210520|15:49:44|S|100|112.245000||
B|Z|20210520|15:49:44|S|100|112.265000||
B|ZNGA|20210520|15:49:44|S|2400|10.475000||
B|ADXS|20210520|15:49:45|S|24000|0.547900||
B|POAI|20210520|15:49:45|S|100|1.090000||
B|POAI|20210520|15:49:45|S|190|1.090000||
B|TSLA|20210520|15:49:45|S|5|586.690000||
B|ZS|20210520|15:49:47|S|100|170.815000||
B|SNOW|20210520|15:49:48|S|21|230.620000||
B|ZM|20210520|15:49:48|S|56|324.740000||
B|DCPH|20210520|15:49:49|S|11|33.420000||
B|RVMD|20210520|15:49:49|S|4|31.680000||
B|TWTR|20210520|15:49:49|S|100|54.815000||
B|BSPE|20210520|15:49:50|S|1295|10.090000||
B|TEAM|20210520|15:49:50|S|1|224.770000||
B|SE|20210520|15:49:51|S|100|245.510000||
B|FMBIO|20210520|15:49:53|S|10|27.960000||
B|ZG|20210520|15:49:53|S|20|114.335000||
B|TSM|20210520|15:49:56|S|15|113.220000||
B|ZBRA|20210520|15:49:56|S|10|494.080000||
B|SPY|20210520|15:49:57|S|6|415.530000||
B|OG|20210520|15:49:58|S|100|6.580000||
B|UPST|20210520|15:49:58|S|10|137.050000||
B|XEL|20210520|15:49:59|S|2|71.545000||
B|CSLT|20210520|15:50:00|S|100|1.770000||
B|CSLT|20210520|15:50:00|S|300|1.770000||
B|IOVA|20210520|15:50:00|S|53|18.670000||
B|JNJ|20210520|15:50:00|S|76|171.040000||
B|LEAP/U|20210520|15:50:00|S|10|11.120000||
B|MSFT|20210520|15:50:00|S|92|246.860000||
B|MSFT|20210520|15:50:00|S|100|246.830000||
B|Z|20210520|15:50:00|S|100|112.250000||
B|ZBH|20210520|15:50:00|E|400|167.185700||
B|ZG|20210520|15:50:00|S|2|114.290000||
B|ZG|20210520|15:50:00|S|98|114.290000||
B|ZIXI|20210520|15:50:00|S|300|6.970000||
B|ZIXI|20210520|15:50:00|E|700|6.967500||
B|ZNGA|20210520|15:50:00|S|100|10.470000||
B|ZNGA|20210520|15:50:00|S|100|10.470000||
B|ZNGA|20210520|15:50:00|S|100|10.470000||
B|ZNGA|20210520|15:50:00|S|100|10.470000||
B|ZNTL|20210520|15:50:00|S|100|57.270000||
B|ZS|20210520|15:50:00|S|100|170.835000||
B|ZYXI|20210520|15:50:00|S|100|14.770000||
B|MU|20210520|15:50:01|S|100|81.105000||
B|TSLA|20210520|15:50:01|S|100|585.980000||
B|ADI|20210520|15:50:02|S|50|159.355000||
B|COST|20210520|15:50:02|S|93|382.820000||
B|MU|20210520|15:50:02|S|280|81.105000||
B|TSLA|20210520|15:50:02|S|100|585.955000||
B|ZG|20210520|15:50:02|S|100|114.135000||
B|ZM|20210520|15:50:02|S|5|324.970000||
B|GNT|20210520|15:50:03|S|20|5.730000||
B|KRBN|20210520|15:50:03|S|50|34.720000||
B|SLGG|20210520|15:50:03|S|352|4.680000||
B|TSLA|20210520|15:50:03|S|27|585.900000||
B|NVDA|20210520|15:50:04|S|2|584.510000||
B|UVXY|20210520|15:50:04|S|166|4.500000||
B|TXN|20210520|15:50:05|S|9|185.240000||
B|ZG|20210520|15:50:05|S|1|114.140000||
B|ZI|20210520|15:50:05|S|100|43.160000||
B|AAPL|20210520|15:50:06|S|100|127.280000||
B|BNTX|20210520|15:50:06|S|85|203.670000||
B|MVIS|20210520|15:50:06|S|100|14.450000||
B|MVIS|20210520|15:50:06|S|400|14.450000||
B|SQ|20210520|15:50:06|S|1|205.370000||
B|VRTX|20210520|15:50:06|S|1|216.060000||
B|AMAT|20210520|15:50:07|S|69|130.160000||
B|CO|20210520|15:50:07|S|100|5.270000||
B|QQQ|20210520|15:50:07|S|175|328.740000||
B|TQQQ|20210520|15:50:07|S|100|98.040000||
B|CAT|20210520|15:50:08|S|4|235.050000||
B|PPG|20210520|15:50:09|S|3|177.460000||
B|QQQ|20210520|15:50:09|S|63|328.780000||
B|TMUS|20210520|15:50:09|S|8|136.160000||
B|ADBE|20210520|15:50:10|S|24|491.705000||
B|AMAT|20210520|15:50:10|S|46|130.140000||
B|AMZN|20210520|15:50:10|S|3|3245.420000||
B|DKNG|20210520|15:50:10|S|3|44.730000||
B|FITB|20210520|15:50:10|S|28|41.530000||
B|NXPI|20210520|15:50:10|S|29|199.480000||
B|TXN|20210520|15:50:10|S|88|185.240000||
B|PAG|20210520|15:50:13|S|1|84.840000||
B|PYPL|20210520|15:50:14|S|5|251.550000||
B|REGI|20210520|15:50:14|S|3|57.560000||
B|BA|20210520|15:50:16|S|42|227.730000||
B|PAGP|20210520|15:50:16|S|100|10.760000||
B|ZEUS|20210520|15:50:16|S|51|31.460000||
B|ZOM|20210520|15:50:17|S|10|0.783100||
B|ZOM|20210520|15:50:17|S|100|0.783000||
B|BWMX|20210520|15:50:18|S|10|42.410000||
B|JBHT|20210520|15:50:18|S|4|169.965000||
B|SABR|20210520|15:50:18|S|100|13.165000||
B|SPCE|20210520|15:50:18|S|100|19.800000||
B|GLU|20210520|15:50:19|S|10|22.150000||
B|DXCM|20210520|15:50:20|S|1|343.640000||
B|FDX|20210520|15:50:20|S|48|308.590000||
B|MU|20210520|15:50:20|S|3|81.115000||
B|BWMX|20210520|15:50:21|S|10|42.410000||
B|GNT|20210520|15:50:21|S|20|5.730000||
B|HSAQ|20210520|15:50:22|S|100|10.140000||
B|PGNY|20210520|15:50:23|S|5|56.580000||
B|BEKE|20210520|15:50:24|S|250|49.520000||
B|EOI|20210520|15:50:25|S|88|17.850000||
B|MNMD|20210520|15:50:25|S|200|3.715000||
B|SYNL|20210520|15:50:25|S|100|9.980000||
B|ZTR|20210520|15:50:26|S|100|9.940000||
B|ZTR|20210520|15:50:26|S|101|9.940000||
B|COIN|20210520|15:50:27|S|4|234.210000||
B|XPEV|20210520|15:50:27|S|300|28.850000||
B|ZTO|20210520|15:50:27|S|100|32.750000||
B|DIS|20210520|15:50:30|S|74|171.320000||
B|HCA|20210520|15:50:30|S|200|206.780000||
B|MU|20210520|15:50:30|S|1|81.115000||
B|SNPS|20210520|15:50:30|S|7|244.410000||
B|XEL|20210520|15:50:30|S|1|71.585000||
B|ZGNX|20210520|15:50:31|S|6|18.590000||
B|ZLAB|20210520|15:50:32|S|100|162.355000||
B|ZM|20210520|15:50:32|S|10|324.880000||
B|ZTO|20210520|15:50:32|S|100|32.740000||
B|AWP|20210520|15:50:33|S|2200|6.380000||
B|CSLT|20210520|15:50:34|S|100|1.770000||
B|IRL|20210520|15:50:34|S|20|12.100000||
B|FCEL|20210520|15:50:35|S|463|8.465000||
B|DIS|20210520|15:50:36|S|90|171.330000||
B|GME|20210520|15:50:38|S|100|171.170000||
B|SNOW|20210520|15:50:38|S|4|230.870000||
B|ZBH|20210520|15:50:38|S|100|166.990000||
B|HD|20210520|15:50:40|S|100|316.350000||
B|TXN|20210520|15:50:40|S|1|185.280000||
B|AMZN|20210520|15:50:42|S|1|3245.040000||
B|FUBO|20210520|15:50:42|S|100|20.570000||
B|MSFT|20210520|15:50:42|S|1|246.730000||
B|MA|20210520|15:50:43|S|10|367.830000||
B|ZEV|20210520|15:50:43|S|100|7.510000||
B|ZM|20210520|15:50:43|S|1|324.840000||
B|AAPL|20210520|15:50:44|S|1|127.315000||
B|UONEK|20210520|15:50:44|S|50|4.630000||
B|PTON|20210520|15:50:45|S|34|100.280000||
B|SE|20210520|15:50:45|S|100|244.930000||
B|CVNA|20210520|15:50:46|S|100|241.715000||
B|GRWG|20210520|15:50:46|S|100|39.000000||
B|GRWG|20210520|15:50:46|S|100|39.010000||
B|LAZR|20210520|15:50:48|S|100|21.980000||
B|Z|20210520|15:50:48|S|100|112.180000||
B|ZEN|20210520|15:50:48|S|200|135.860000||
B|ZI|20210520|15:50:49|S|100|43.130000||
B|ZM|20210520|15:50:49|S|20|324.850000||
B|ZTS|20210520|15:50:50|S|100|175.370000||
B|ZTS|20210520|15:50:50|S|100|175.370000||
B|LAZR|20210520|15:50:51|S|100|21.990000||
B|ZM|20210520|15:50:51|S|5|324.810000||
B|ZM|20210520|15:50:51|S|45|324.810000||
B|LAZR|20210520|15:50:52|S|100|22.050000||
B|PCG|20210520|15:50:52|S|1800|10.385000||
B|PCG|20210520|15:50:52|S|1924|10.385000||
B|ARKK|20210520|15:50:53|S|100|106.660000||
B|IWM|20210520|15:50:53|S|100|219.160000||
B|LAZR|20210520|15:50:53|S|100|22.080000||
B|SE|20210520|15:50:53|S|4|245.860000||
B|LAZR|20210520|15:50:54|S|100|22.080000||
B|ZNGA|20210520|15:50:55|S|100|10.420000||
B|ZNGA|20210520|15:50:55|S|278|10.420000||
B|ZNGA|20210520|15:50:55|S|600|10.420000||
B|ZNGA|20210520|15:50:55|S|1000|10.420000||
B|ZNGA|20210520|15:50:55|S|1400|10.420000||
B|ZNGA|20210520|15:50:55|S|2700|10.420000||
B|ZNGA|20210520|15:50:55|S|2800|10.420000||
B|ZNGA|20210520|15:50:55|S|6500|10.420000||
B|FDX|20210520|15:50:56|S|100|308.670000||
B|LAZR|20210520|15:50:56|S|100|22.110000||
B|LAZR|20210520|15:50:56|S|1600|22.120000||
B|HRL|20210520|15:50:57|S|100|49.285000||
B|LAZR|20210520|15:50:57|S|100|22.140000||
B|MRNA|20210520|15:50:57|S|60|166.020000||
B|ODFL|20210520|15:50:57|S|100|264.500000||
B|ZLAB|20210520|15:50:57|S|5|162.500000||
B|AAPL|20210520|15:50:59|S|400|127.335000||
B|CXDC|20210520|15:51:00|S|200|0.640000||
B|ZION|20210520|15:51:00|S|100|57.090000||
B|JWS|20210520|15:51:04|S|100|13.490000||
B|QQQ|20210520|15:51:04|S|400|328.800000||
B|ZM|20210520|15:51:04|S|1|324.940000||
B|NVDA|20210520|15:51:05|S|1|584.760000||
B|TSLA|20210520|15:51:05|S|40|586.960000||
B|CTAS|20210520|15:51:06|S|2|349.520000||
B|AMZN|20210520|15:51:07|S|1|3244.930000||
B|ANTM|20210520|15:51:07|S|3|391.480000||
B|TWTR|20210520|15:51:08|S|300|54.775000||
B|NVDA|20210520|15:51:09|S|50|584.720000||
B|ZS|20210520|15:51:09|S|100|170.640000||
B|AMAT|20210520|15:51:10|S|1|130.190000||
B|CMCSA|20210520|15:51:10|S|1|55.000000||
B|GS|20210520|15:51:10|S|2|360.410000||
B|PYPL|20210520|15:51:10|S|1|251.530000||
B|QCOM|20210520|15:51:10|S|7|132.540000||
B|SQ|20210520|15:51:10|S|1|205.270000||
B|DASH|20210520|15:51:14|S|200|137.030000||
B|NTZ|20210520|15:51:14|S|10|16.120000||
B|TSLA|20210520|15:51:15|S|20|587.200000||
B|AMZN|20210520|15:51:16|S|1|3245.030000||
B|SQ|20210520|15:51:16|S|100|205.200000||
B|Z|20210520|15:51:18|S|100|112.200000||
B|FEM|20210520|15:51:19|S|100|27.790000||
B|AMZN|20210520|15:51:20|S|2|3244.920000||
B|CERN|20210520|15:51:20|S|3|78.490000||
B|DDOG|20210520|15:51:20|S|400|88.510000||
B|FISV|20210520|15:51:20|S|3|114.530000||
B|GOOG|20210520|15:51:20|S|1|2352.940000||
B|LAZ|20210520|15:51:20|S|1|45.670000||
B|PTON|20210520|15:51:20|S|400|100.230000||
B|QQQ|20210520|15:51:20|S|50|328.800000||
B|XEL|20210520|15:51:20|S|5|71.585000||
B|DXCM|20210520|15:51:22|S|1|343.635000||
B|ROST|20210520|15:51:22|S|5|122.250000||
B|MA|20210520|15:51:23|S|4|367.590000||
B|ROKU|20210520|15:51:23|S|10|336.310000||
B|DISCA|20210520|15:51:24|S|51|31.780000||
B|SE|20210520|15:51:24|S|30|246.260000||
B|CPRT|20210520|15:51:25|S|100|124.040000||
B|LPLA|20210520|15:51:25|S|2|148.450000||
B|ZM|20210520|15:51:25|S|2|325.090000||
B|AAPL|20210520|15:51:27|S|100|127.340000||
B|ARKK|20210520|15:51:28|S|100|106.720000||
B|ARKK|20210520|15:51:28|S|100|106.720000||
B|CTRM|20210520|15:51:29|S|1500|0.427100||
B|FISV|20210520|15:51:30|S|2|114.540000||
B|TNDM|20210520|15:51:30|S|1|84.320000||
B|ZTS|20210520|15:51:31|S|200|175.360000||
B|TSLA|20210520|15:51:32|S|11|587.640000||
B|TSLA|20210520|15:51:32|S|13|587.630000||
B|DASH|20210520|15:51:33|S|55|137.065000||
B|CCL|20210520|15:51:35|S|2000|27.590000||
B|TSLA|20210520|15:51:35|S|2|587.730000||
B|ZG|20210520|15:51:35|S|100|114.165000||
B|NTP|20210520|15:51:37|S|42|23.890000||
B|UPST|20210520|15:51:37|S|50|137.380000||
B|DISCA|20210520|15:51:38|S|200|31.800000||
B|SNOW|20210520|15:51:38|S|1|230.720000||
B|OCGN|20210520|15:51:39|S|150|9.070000||
B|NXPI|20210520|15:51:40|S|2|199.480000||
B|OXLC|20210520|15:51:40|S|150|6.830000||
B|PEP|20210520|15:51:40|S|14|147.065000||
B|TMUS|20210520|15:51:40|S|13|136.180000||
B|TSLA|20210520|15:51:40|S|17|587.820000||
B|VRTX|20210520|15:51:40|S|2|216.250000||
B|UONE|20210520|15:51:41|S|360|9.460000||
B|FB|20210520|15:51:42|S|57|318.250000||
B|GOOG|20210520|15:51:43|S|5|2353.330000||
B|UONE|20210520|15:51:43|S|100|9.470000||
B|MOXC|20210520|15:51:44|S|10|14.850000||
B|ZTS|20210520|15:51:44|S|100|175.390000||
B|CSLT|20210520|15:51:45|S|100|1.770000||
B|FVRR|20210520|15:51:45|S|53|182.290000||
B|ZIM|20210520|15:51:45|S|100|43.830000||
B|CCIV|20210520|15:51:46|S|50|19.990000||
B|IGR|20210520|15:51:46|S|630|8.310000||
B|ZS|20210520|15:51:46|S|100|170.615000||
B|NFLX|20210520|15:51:47|S|1|501.040000||
B|NFLX|20210520|15:51:47|S|5|501.030000||
B|UPST|20210520|15:51:48|S|60|137.390000||
B|EMN|20210520|15:51:49|S|40|122.840000||
B|EBAY|20210520|15:51:50|S|1|59.340000||
B|GILD|20210520|15:51:50|S|1|69.275000||
B|IPOE|20210520|15:51:50|S|50|18.490000||
B|PAYX|20210520|15:51:50|S|1|100.580000||
B|VIAC|20210520|15:51:50|S|1|41.525000||
B|Z|20210520|15:51:50|S|100|112.240000||
B|BRC|20210520|15:51:51|S|100|55.470000||
B|TALS|20210520|15:51:51|S|100|12.600000||
B|CRSP|20210520|15:51:52|S|100|117.750000||
B|TALS|20210520|15:51:52|S|100|12.600000||
B|VBR|20210520|15:51:52|S|14|171.940000||
B|ZNGA|20210520|15:51:52|S|54|10.440000||
B|VXX|20210520|15:51:53|S|100|40.120000||
B|AAPL|20210520|15:51:54|S|1000|127.350000||
B|COO|20210520|15:51:54|S|50|388.990000||
B|ROKU|20210520|15:51:54|S|100|336.210000||
B|TSLA|20210520|15:51:54|S|5|587.770000||
B|TSLA|20210520|15:51:54|S|100|587.790000||
B|AAPL|20210520|15:51:55|S|100|127.345000||
B|BABA|20210520|15:51:55|S|100|216.700000||
B|PDSB|20210520|15:51:55|S|92|7.140000||
B|FB|20210520|15:51:56|S|4|318.130000||
B|AAPL|20210520|15:51:57|S|1200|127.340000||
B|JNUG|20210520|15:51:57|S|100|109.940000||
B|FRX|20210520|15:51:58|S|200|9.980000||
B|FRX|20210520|15:51:58|S|453|9.980000||
B|ONTX|20210520|15:51:58|S|175|0.729900||
B|BIIB|20210520|15:52:00|S|1|286.420000||
B|GILD|20210520|15:52:00|S|3|69.265000||
B|GME|20210520|15:52:00|S|100|170.570000||
B|MU|20210520|15:52:00|S|1|81.085000||
B|XEL|20210520|15:52:00|S|1|71.565000||
B|ZNTL|20210520|15:52:00|S|100|57.070000||
B|CRIS|20210520|15:52:01|S|200|14.720000||
B|ZM|20210520|15:52:01|S|10|325.270000||
B|ZS|20210520|15:52:02|S|100|170.610000||
B|UONE|20210520|15:52:03|S|100|9.460000||
B|UONE|20210520|15:52:03|S|900|9.460000||
B|GNUS|20210520|15:52:04|S|2500|1.585000||
B|VXX|20210520|15:52:04|S|300|40.070000||
B|ZGNX|20210520|15:52:04|S|6|18.560000||
B|FUBO|20210520|15:52:05|S|300|20.620000||
B|UONEK|20210520|15:52:05|S|100|4.640000||
B|ZM|20210520|15:52:05|S|100|325.220000||
B|NTR|20210520|15:52:07|S|160|59.945000||
B|AAPL|20210520|15:52:09|S|100|127.330000||
B|GILD|20210520|15:52:10|S|20|69.275000||
B|PYPL|20210520|15:52:10|S|4|251.420000||
B|TXN|20210520|15:52:10|S|1|185.250000||
B|VIAC|20210520|15:52:10|S|1|41.515000||
B|ZNTL|20210520|15:52:10|S|200|57.100000||
B|SPCE|20210520|15:52:11|S|226|19.870000||
B|T|20210520|15:52:12|S|1|29.575000||
B|ZEN|20210520|15:52:12|S|48|135.920000||
B|JAZZ|20210520|15:52:14|S|1|178.920000||
B|MGM|20210520|15:52:14|S|100|39.880000||
B|ZNGA|20210520|15:52:14|S|278|10.435000||
B|ZNGA|20210520|15:52:14|S|278|10.435000||
B|ZNGA|20210520|15:52:14|S|1500|10.435000||
B|BEKE|20210520|15:52:15|S|8|49.700000||
B|IBN|20210520|15:52:15|S|500|17.195000||
B|LAZR|20210520|15:52:15|S|36|22.310000||
B|QQQ|20210520|15:52:16|S|58|328.930000||
B|ZEV|20210520|15:52:16|S|100|7.495000||
B|ZM|20210520|15:52:16|S|12|325.130000||
B|V|20210520|15:52:17|S|2|226.490000||
B|COG|20210520|15:52:18|S|100|17.770000||
B|JNJ|20210520|15:52:19|S|100|171.150000||
B|TIG|20210520|15:52:19|S|100|16.430000||
B|HYRE|20210520|15:52:20|S|250|17.390000||
B|TXN|20210520|15:52:20|S|1|185.290000||
B|UAL|20210520|15:52:20|S|27|55.150000||
B|YTEN|20210520|15:52:20|S|40|7.930000||
B|Z|20210520|15:52:20|S|100|112.240000||
B|ZTS|20210520|15:52:20|S|100|175.430000||
B|ZTS|20210520|15:52:20|S|100|175.430000||
B|AOS|20210520|15:52:21|S|1|68.950000||
B|ZM|20210520|15:52:21|S|10|324.870000||
B|ORLY|20210520|15:52:22|S|1|546.870000||
B|ROKU|20210520|15:52:22|S|38|336.260000||
B|VXX|20210520|15:52:22|S|100|40.020000||
B|ZM|20210520|15:52:22|S|71|325.000000||
B|IAC|20210520|15:52:24|S|5|242.810000||
B|ARPO|20210520|15:52:25|S|400|2.035000||
B|TSM|20210520|15:52:26|S|396|113.150000||
B|QQQ|20210520|15:52:27|S|32|328.930000||
B|QQQ|20210520|15:52:28|S|1|328.950000||
B|ZNGA|20210520|15:52:28|S|278|10.435000||
B|ZNGA|20210520|15:52:28|S|3900|10.435000||
B|SE|20210520|15:52:29|S|4|245.800000||
B|ZNGA|20210520|15:52:29|S|100|10.435000||
B|CERN|20210520|15:52:30|S|12|78.540000||
B|JNJ|20210520|15:52:30|S|100|171.210000||
B|MNMD|20210520|15:52:30|S|300|3.760000||
B|MU|20210520|15:52:30|S|23|81.095000||
B|QQQ|20210520|15:52:30|S|400|329.010000||
B|XEL|20210520|15:52:30|S|21|71.605000||
B|Z|20210520|15:52:30|S|100|112.210000||
B|ZNGA|20210520|15:52:30|S|150|10.435000||
B|ZNGA|20210520|15:52:30|S|278|10.435000||
B|ZNGA|20210520|15:52:30|S|278|10.435000||
B|ZNGA|20210520|15:52:30|S|278|10.435000||
B|ZNGA|20210520|15:52:30|S|278|10.435000||
B|ZNGA|20210520|15:52:30|S|278|10.435000||
B|LVHD|20210520|15:52:31|E|1|36.900000||
B|ZGNX|20210520|15:52:31|S|100|18.585000||
B|CSX|20210520|15:52:32|S|28|98.270000||
B|SPCE|20210520|15:52:32|S|350|19.900000||
B|ZNGA|20210520|15:52:32|S|100|10.435000||
B|AMAT|20210520|15:52:33|S|20|130.120000||
B|SLGG|20210520|15:52:33|S|11|4.700000||
B|ZEN|20210520|15:52:33|S|80|136.100000||
B|CNK|20210520|15:52:34|S|200|21.930000||
B|MNMD|20210520|15:52:34|S|250|3.780000||
B|SE|20210520|15:52:35|S|85|246.220000||
B|TSLA|20210520|15:52:35|S|100|587.530000||
B|QS|20210520|15:52:36|S|400|27.700000||
B|SPCE|20210520|15:52:36|S|700|19.910000||
B|JPM|20210520|15:52:37|S|100|160.980000||
B|AWP|20210520|15:52:39|S|100|6.380000||
B|MMM|20210520|15:52:39|S|6|201.790000||
B|SKYT|20210520|15:52:39|S|38|26.390000||
B|ZM|20210520|15:52:39|S|100|324.920000||
B|ZM|20210520|15:52:39|S|100|325.025000||
B|ZM|20210520|15:52:39|S|500|325.005000||
B|DOYU|20210520|15:52:40|S|2800|7.640000||
B|PYPL|20210520|15:52:40|S|1|251.530000||
B|TXN|20210520|15:52:40|S|1|185.310000||
B|Z|20210520|15:52:40|S|100|112.255000||
B|Z|20210520|15:52:40|S|100|112.255000||
B|ZG|20210520|15:52:40|S|7|113.970000||
B|CNK|20210520|15:52:41|S|100|21.930000||
B|TWLO|20210520|15:52:42|S|3|317.350000||
B|RIDE|20210520|15:52:43|S|680|9.670000||
B|VXX|20210520|15:52:43|S|300|40.000000||
B|AMAT|20210520|15:52:44|S|100|130.080000||
B|PRLB|20210520|15:52:44|S|3|90.960000||
B|ZNGA|20210520|15:52:44|S|100|10.425000||
B|ZNGA|20210520|15:52:44|S|100|10.425000||
B|ZNGA|20210520|15:52:44|S|100|10.425000||
B|ZTO|20210520|15:52:44|S|100|32.780000||
B|AMZN|20210520|15:52:45|S|3|3245.810000||
B|LAZR|20210520|15:52:46|S|100|22.480000||
B|UONE|20210520|15:52:46|S|100|9.440000||
B|ATRS|20210520|15:52:47|S|244|4.040000||
B|SAM|20210520|15:52:48|S|12|1053.900000||
B|BKNG|20210520|15:52:49|S|1|2302.630000||
B|TSLA|20210520|15:52:49|S|10|587.870000||
B|ZM|20210520|15:52:49|S|10|324.950000||
B|TSLA|20210520|15:52:50|S|4|587.810000||
B|ZM|20210520|15:52:51|S|2|324.974000||
B|CERC|20210520|15:52:52|S|290|2.640000||
B|KURE|20210520|15:52:52|S|3|43.760000||
B|TAN|20210520|15:52:53|S|1|78.300000||
B|SUMR|20210520|15:52:54|S|10|11.240000||
B|IAU|20210520|15:52:55|S|2128|17.880000||
B|ROKU|20210520|15:52:55|S|4|336.180000||
B|LAZR|20210520|15:52:56|S|100|22.410000||
B|MNMD|20210520|15:52:56|S|500|3.795000||
B|VACC|20210520|15:52:56|S|100|15.380000||
B|LAZR|20210520|15:52:58|S|20|22.380000||
B|QQQ|20210520|15:52:59|S|108|329.020000||
B|XONE|20210520|15:52:59|S|100|19.690000||
B|COST|20210520|15:53:00|S|2|383.220000||
B|GILD|20210520|15:53:00|S|76|69.345000||
B|PYPL|20210520|15:53:00|S|99|251.590000||
B|TJX|20210520|15:53:00|S|200|67.435000||
B|Z|20210520|15:53:00|S|100|112.305000||
B|Z|20210520|15:53:00|S|100|112.305000||
B|ZG|20210520|15:53:00|S|41|114.070000||
B|ZG|20210520|15:53:00|S|59|114.070000||
B|ZG|20210520|15:53:00|S|100|114.070000||
B|ZG|20210520|15:53:00|S|100|114.070000||
B|ZG|20210520|15:53:00|S|100|114.070000||
B|ZG|20210520|15:53:00|S|100|114.090000||
B|ZGNX|20210520|15:53:00|S|200|18.570000||
B|SLRX|20210520|15:53:01|S|800|1.260000||
B|ARKG|20210520|15:53:02|S|1|78.800000||
B|V|20210520|15:53:02|S|2|226.550000||
B|VIAC|20210520|15:53:02|S|83|41.525000||
B|TAN|20210520|15:53:03|S|1|78.300000||
B|BEKE|20210520|15:53:04|S|40|49.720000||
B|DASH|20210520|15:53:04|S|265|137.095000||
B|GS|20210520|15:53:04|S|50|360.410000||
B|SQ|20210520|15:53:04|S|100|205.280000||
B|ZION|20210520|15:53:04|S|1|57.100000||
B|DASH|20210520|15:53:05|S|5|137.100000||
B|ZEN|20210520|15:53:05|S|50|136.100000||
B|ZTS|20210520|15:53:05|S|1|175.480000||
B|MNMD|20210520|15:53:06|S|50|3.820000||
B|PTON|20210520|15:53:06|S|106|100.510000||
B|QQQ|20210520|15:53:06|S|1|329.060000||
B|TSLA|20210520|15:53:06|S|50|588.280000||
B|BDTX|20210520|15:53:07|S|12|13.960000||
B|BILL|20210520|15:53:07|S|40|145.810000||
B|NVDA|20210520|15:53:08|S|2|584.920000||
B|PTON|20210520|15:53:08|S|106|100.530000||
B|BHP|20210520|15:53:09|S|2|74.140000||
B|PTON|20210520|15:53:09|S|100|100.530000||
B|TWLO|20210520|15:53:09|S|1|317.320000||
B|PYPL|20210520|15:53:10|S|3|251.725000||
B|QCOM|20210520|15:53:10|S|44|132.710000||
B|SPY|20210520|15:53:10|S|5|415.520000||
B|VIAC|20210520|15:53:10|S|16|41.535000||
B|ZLAB|20210520|15:53:10|S|5|162.730000||
B|TSLA|20210520|15:53:11|S|100|588.190000||
B|DASH|20210520|15:53:13|S|400|137.105000||
B|KNTE|20210520|15:53:13|S|10|24.470000||
B|SQ|20210520|15:53:13|S|100|205.380000||
B|PDD|20210520|15:53:14|S|100|131.670000||
B|QQQ|20210520|15:53:14|S|27|329.080000||
B|PSTH|20210520|15:53:15|S|25|25.490000||
B|TSLA|20210520|15:53:16|S|4|588.130000||
B|ZM|20210520|15:53:16|S|20|324.945000||
B|AI|20210520|15:53:18|S|1|57.970000||
B|VRTX|20210520|15:53:18|S|21|216.530000||
B|ZG|20210520|15:53:18|S|100|114.110000||
B|IDXX|20210520|15:53:20|S|1|540.070000||
B|ZS|20210520|15:53:20|S|22|170.880000||
B|ZS|20210520|15:53:20|S|100|170.860000||
B|PANW|20210520|15:53:21|S|200|343.440000||
B|CQQQ|20210520|15:53:22|S|2|78.720000||
B|NVDA|20210520|15:53:22|S|50|585.300000||
B|QQQ|20210520|15:53:22|S|1|329.140000||
B|COIN|20210520|15:53:24|S|10|234.120000||
B|KURE|20210520|15:53:24|S|3|43.750000||
B|DHX|20210520|15:53:25|S|100|3.190000||
B|SNOW|20210520|15:53:25|S|4|230.850000||
B|ZGNX|20210520|15:53:25|S|6|18.580000||
B|ZNGA|20210520|15:53:25|S|100|10.440000||
B|ZNGA|20210520|15:53:25|S|150|10.440000||
B|ZNGA|20210520|15:53:25|S|250|10.440000||
B|ZNGA|20210520|15:53:25|S|600|10.440000||
B|APP|20210520|15:53:26|S|85|67.880000||
B|HPQ|20210520|15:53:26|S|200|32.040000||
B|MTB|20210520|15:53:26|S|156|160.990000||
B|PATH|20210520|15:53:26|S|343|75.680000||
B|TSLA|20210520|15:53:26|S|1|588.190000||
B|UONE|20210520|15:53:26|S|120|9.460000||
B|AMAT|20210520|15:53:27|S|10|130.320000||
B|CE|20210520|15:53:27|S|100|164.350000||
B|ZM|20210520|15:53:27|S|10|324.940000||
B|CQQQ|20210520|15:53:28|S|1|78.720000||
B|GS|20210520|15:53:28|S|50|360.590000||
B|ISIG|20210520|15:53:28|S|100|7.400000||
B|AMD|20210520|15:53:29|S|500|78.050000||
B|SPXL|20210520|15:53:29|S|100|96.960000||
B|FB|20210520|15:53:30|S|49|318.660000||
B|SPY|20210520|15:53:30|S|25|415.610000||
B|ZG|20210520|15:53:30|S|15|114.100000||
B|AMC|20210520|15:53:31|S|250|12.630000||
B|AMD|20210520|15:53:31|S|100|78.050000||
B|AMD|20210520|15:53:31|S|600|78.050000||
B|KURE|20210520|15:53:32|S|7|43.740000||
B|TAN|20210520|15:53:32|S|2|78.320000||
B|TIGO|20210520|15:53:33|S|200|44.600000||
B|GDX|20210520|15:53:34|S|1900|39.550000||
B|ZTS|20210520|15:53:34|S|25|175.490000||
B|ZTS|20210520|15:53:35|S|50|175.490000||
B|SLS|20210520|15:53:36|S|100|9.550000||
B|ZLAB|20210520|15:53:36|S|5|162.730000||
B|ENIA|20210520|15:53:37|S|2600|6.920000||
B|LAZR|20210520|15:53:37|S|100|22.290000||
B|XPEV|20210520|15:53:37|S|200|28.840000||
B|AAPL|20210520|15:53:38|S|1300|127.410000||
B|DISCA|20210520|15:53:38|S|200|31.860000||
B|TSLA|20210520|15:53:38|S|25|588.350000||
B|ZOM|20210520|15:53:39|S|1000|0.783700||
B|ARKW|20210520|15:53:40|S|1|131.610000||
B|PBW|20210520|15:53:41|S|2|79.140000||
B|ZIM|20210520|15:53:41|S|60|43.800000||
B|MVIS|20210520|15:53:42|S|10|14.350000||
B|HERO|20210520|15:53:43|S|20|31.360000||
B|MELI|20210520|15:53:46|S|1|1373.940000||
B|TAN|20210520|15:53:46|S|1|78.290000||
B|ANGI|20210520|15:53:48|S|40|13.800000||
B|SMH|20210520|15:53:48|S|30|239.490000||
B|COST|20210520|15:53:50|S|2|383.260000||
B|FB|20210520|15:53:50|S|6|318.580000||
B|MU|20210520|15:53:50|S|4|81.155000||
B|TSLA|20210520|15:53:50|S|4|588.340000||
B|ZBH|20210520|15:53:50|S|100|167.080000||
B|ZTS|20210520|15:53:50|S|100|175.560000||
B|ZTS|20210520|15:53:50|S|100|175.580000||
B|ZTS|20210520|15:53:50|S|100|175.580000||
B|ZTS|20210520|15:53:50|S|200|175.560000||
B|AMC|20210520|15:53:51|S|9|12.625000||
B|ARKK|20210520|15:53:51|S|1|106.770000||
B|ARKW|20210520|15:53:52|S|2|131.630000||
B|PBW|20210520|15:53:52|S|4|79.130000||
B|TAN|20210520|15:53:52|S|4|78.360000||
B|DEO|20210520|15:53:55|S|100|192.130000||
B|ZM|20210520|15:53:56|S|100|324.600000||
B|ZM|20210520|15:53:56|S|100|324.600000||
B|UPST|20210520|15:53:57|S|10|138.330000||
B|ZEN|20210520|15:53:57|S|100|136.130000||
B|ZEN|20210520|15:53:57|S|100|136.130000||
B|PTON|20210520|15:53:59|S|100|100.640000||
B|ZEN|20210520|15:53:59|S|100|136.160000||
B|FITB|20210520|15:54:00|S|14|41.550000||
B|IVV|20210520|15:54:00|S|4|417.230000||
B|TNDM|20210520|15:54:00|S|1|84.490000||
B|Z|20210520|15:54:00|S|200|112.530000||
B|ZGNX|20210520|15:54:00|S|200|18.560000||
B|ZTS|20210520|15:54:00|S|100|175.630000||
B|AMZN|20210520|15:54:02|S|1|3247.250000||
B|JYNT|20210520|15:54:02|S|9|55.680000||
B|PBW|20210520|15:54:02|S|1|79.140000||
B|PLUG|20210520|15:54:02|S|200|27.440000||
B|ZI|20210520|15:54:03|S|100|43.190000||
B|ZLAB|20210520|15:54:04|S|100|162.635000||
B|IPO|20210520|15:54:05|S|200|58.410000||
B|ZI|20210520|15:54:05|S|100|43.190000||
B|ZNGA|20210520|15:54:05|S|122|10.440000||
B|ZNGA|20210520|15:54:05|S|150|10.440000||
B|ZNGA|20210520|15:54:05|S|250|10.440000||
B|ZNGA|20210520|15:54:05|S|278|10.440000||
B|ZNGA|20210520|15:54:05|S|300|10.440000||
B|ZNGA|20210520|15:54:05|S|600|10.440000||
B|AMAT|20210520|15:54:06|S|100|130.420000||
B|PBW|20210520|15:54:07|S|3|79.140000||
B|UVE|20210520|15:54:07|S|20|14.130000||
B|ZI|20210520|15:54:08|S|100|43.190000||
B|ZI|20210520|15:54:08|S|100|43.195000||
B|PBR|20210520|15:54:09|S|13400|9.490000||
B|AMGN|20210520|15:54:10|S|4|252.250000||
B|AMZN|20210520|15:54:10|S|2|3245.710000||
B|GILD|20210520|15:54:10|S|2|69.355000||
B|GILD|20210520|15:54:10|S|24|69.355000||
B|MU|20210520|15:54:10|S|13|81.225000||
B|V|20210520|15:54:10|S|100|226.760000||
B|ZM|20210520|15:54:10|S|100|324.660000||
B|GPK|20210520|15:54:11|S|600|17.990000||
B|PBW|20210520|15:54:12|S|2|79.130000||
B|PK|20210520|15:54:12|S|91|20.440000||
B|XPEV|20210520|15:54:12|S|217|28.820000||
B|BILI|20210520|15:54:13|S|44|102.750000||
B|DE|20210520|15:54:13|S|1|355.440000||
B|PDD|20210520|15:54:13|S|100|131.730000||
B|YUMC|20210520|15:54:13|S|110|65.150000||
B|DOV|20210520|15:54:14|S|100|148.090000||
B|ELAN|20210520|15:54:14|S|120|35.720000||
B|ELAN|20210520|15:54:14|S|600|35.720000||
B|LAZR|20210520|15:54:14|S|2|22.360000||
B|RKT|20210520|15:54:14|S|5|17.150000||
B|TAN|20210520|15:54:15|S|1|78.360000||
B|KSS|20210520|15:54:16|S|27|54.210000||
B|TAN|20210520|15:54:16|S|99|78.360000||
B|CQQQ|20210520|15:54:17|S|1|78.680000||
B|PBW|20210520|15:54:17|S|4|79.100000||
B|SNSE|20210520|15:54:17|S|100|12.660000||
B|COP|20210520|15:54:18|S|200|55.500000||
B|FTNT|20210520|15:54:18|S|85|212.590000||
B|MRNA|20210520|15:54:18|S|2|165.990000||
B|TSLA|20210520|15:54:19|S|10|588.340000||
B|FB|20210520|15:54:20|S|5|318.760000||
B|TTWO|20210520|15:54:20|S|5|184.760000||
B|XEL|20210520|15:54:20|S|16|71.645000||
B|ZLAB|20210520|15:54:20|S|100|162.350000||
B|ZTS|20210520|15:54:20|S|100|175.650000||
B|ZTS|20210520|15:54:20|S|100|175.650000||
B|PBW|20210520|15:54:21|S|2|79.110000||
B|TAN|20210520|15:54:21|S|2|78.350000||
B|XPEV|20210520|15:54:22|S|100|28.820000||
B|SCHW|20210520|15:54:23|S|99|70.850000||
B|KURE|20210520|15:54:24|S|4|43.630000||
B|PBW|20210520|15:54:24|S|1|79.110000||
B|VERA|20210520|15:54:24|S|28|19.440000||
B|GME|20210520|15:54:25|S|12|170.470000||
B|ZG|20210520|15:54:25|S|100|114.150000||
B|PAA|20210520|15:54:26|S|101|10.420000||
B|GOOGL|20210520|15:54:28|S|1|2305.640000||
B|PAGP|20210520|15:54:28|S|200|10.740000||
B|TQQQ|20210520|15:54:29|S|300|98.390000||
B|GOEV|20210520|15:54:30|S|100|7.760000||
B|SBUX|20210520|15:54:30|S|1|111.490000||
B|ANF|20210520|15:54:31|S|100|37.450000||
B|CQQQ|20210520|15:54:31|S|2|78.690000||
B|GME|20210520|15:54:31|S|15|170.480000||
B|HUYA|20210520|15:54:31|S|100|15.320000||
B|HUYA|20210520|15:54:31|S|100|15.320000||
B|UAN|20210520|15:54:31|S|9|60.080000||
B|VXX|20210520|15:54:31|S|100|39.910000||
B|IAC|20210520|15:54:32|S|5|242.430000||
B|DISCK|20210520|15:54:33|S|800|29.760000||
B|TAN|20210520|15:54:34|S|1|78.380000||
B|KURE|20210520|15:54:35|S|4|43.680000||
B|ZEV|20210520|15:54:35|E|25|7.495000||
B|PTON|20210520|15:54:37|S|100|100.680000||
B|JD|20210520|15:54:38|S|300|73.820000||
B|PBW|20210520|15:54:38|S|2|79.110000||
B|GOEV|20210520|15:54:39|S|200|7.760000||
B|ZEN|20210520|15:54:39|S|100|136.170000||
B|ZEN|20210520|15:54:39|S|100|136.170000||
B|ZG|20210520|15:54:39|S|100|114.110000||
B|ARKW|20210520|15:54:40|S|1|131.650000||
B|GILD|20210520|15:54:40|S|18|69.295000||
B|MU|20210520|15:54:40|S|9|81.230000||
B|OMER|20210520|15:54:40|S|100|15.090000||
B|ZG|20210520|15:54:40|S|100|114.130000||
B|ZNTL|20210520|15:54:40|S|100|57.580000||
B|BIIB|20210520|15:54:42|S|2|286.100000||
B|COIN|20210520|15:54:42|S|2|234.590000||
B|CQQQ|20210520|15:54:42|S|3|78.680000||
B|ROKU|20210520|15:54:42|S|1|336.420000||
B|INTU|20210520|15:54:43|S|3|435.080000||
B|AIKI|20210520|15:54:44|S|400|1.080000||
B|ARKK|20210520|15:54:45|S|69|106.760000||
B|EW|20210520|15:54:45|S|100|92.860000||
B|LAZR|20210520|15:54:45|S|50|22.360000||
B|NVDA|20210520|15:54:46|S|5|585.730000||
B|PBW|20210520|15:54:47|S|2|79.100000||
B|QQQ|20210520|15:54:48|S|184|329.140000||
B|ZM|20210520|15:54:48|E|3|325.164000||
B|STZ|20210520|15:54:49|S|5|236.320000||
B|ZLAB|20210520|15:54:49|S|5|162.600000||
B|ZYXI|20210520|15:54:49|S|8|14.740000||
B|DISCK|20210520|15:54:50|S|300|29.760000||
B|GOOG|20210520|15:54:50|S|1|2359.690000||
B|PTON|20210520|15:54:50|S|64|100.740000||
B|ZG|20210520|15:54:50|S|100|114.070000||
B|ZION|20210520|15:54:50|S|100|57.080000||
B|ZNGA|20210520|15:54:50|S|500|10.430000||
B|ZNTL|20210520|15:54:50|S|100|57.790000||
B|ZS|20210520|15:54:50|S|100|170.850000||
B|ZYXI|20210520|15:54:50|S|8|14.720000||
B|ZYXI|20210520|15:54:50|S|92|14.720000||
B|ARKG|20210520|15:54:51|S|2|78.800000||
B|FISV|20210520|15:54:51|S|100|114.790000||
B|MASI|20210520|15:54:51|S|20|218.950000||
B|SE|20210520|15:54:51|S|8|245.860000||
B|ZM|20210520|15:54:51|S|4|325.570000||
B|ZTS|20210520|15:54:51|S|100|175.660000||
B|AAPL|20210520|15:54:52|S|10|127.540000||
B|AMD|20210520|15:54:52|S|100|78.240000||
B|BXMT|20210520|15:54:52|S|100|31.710000||
B|FCPT|20210520|15:54:52|S|6|27.520000||
B|PBW|20210520|15:54:52|S|1|79.170000||
B|ZTS|20210520|15:54:52|S|1|175.660000||
B|LAZR|20210520|15:54:53|S|100|22.420000||
B|PDD|20210520|15:54:53|S|100|131.470000||
B|TAN|20210520|15:54:53|S|1|78.440000||
B|ZNTL|20210520|15:54:53|S|100|57.830000||
B|ZVO|20210520|15:54:53|S|24|2.200000||
B|ZVO|20210520|15:54:53|S|76|2.200000||
B|ZYXI|20210520|15:54:53|S|100|14.750000||
B|ZI|20210520|15:54:54|S|100|43.230000||
B|ENIA|20210520|15:54:55|S|100|6.930000||
B|ENIA|20210520|15:54:55|S|1170|6.925000||
B|ENIA|20210520|15:54:55|S|1360|6.925000||
B|PTON|20210520|15:54:55|S|48|100.720000||
B|WBT|20210520|15:54:55|S|500|19.470000||
B|FUSN|20210520|15:54:56|S|100|8.310000||
B|PGZ|20210520|15:54:56|S|100|15.130000||
B|FTNT|20210520|15:54:57|S|50|212.615000||
B|SPY|20210520|15:54:57|S|50|415.800000||
B|CQQQ|20210520|15:54:58|S|1|78.690000||
B|CQQQ|20210520|15:54:58|S|4|78.680000||
B|XPEV|20210520|15:54:58|S|13|28.850000||
B|GOEV|20210520|15:54:59|S|161|7.750000||
B|ONTX|20210520|15:54:59|S|500|0.728000||
B|SKYT|20210520|15:54:59|S|100|26.670000||
B|BBL|20210520|15:55:00|S|16|60.710000||
B|MRNA|20210520|15:55:00|S|1|166.030000||
B|TGI|20210520|15:55:00|S|77|15.150000||
B|VXX|20210520|15:55:00|S|100|39.860000||
B|CHIQ|20210520|15:55:01|S|4|32.810000||
B|DKNG|20210520|15:55:01|S|25|44.660000||
B|ENPH|20210520|15:55:01|S|3|142.280000||
B|AMD|20210520|15:55:02|S|200|78.180000||
B|TAN|20210520|15:55:02|S|58|78.420000||
B|ENTG|20210520|15:55:04|S|36|111.300000||
B|PBW|20210520|15:55:04|S|1|79.150000||
B|ZEN|20210520|15:55:04|S|13|136.120000||
B|ZNGA|20210520|15:55:04|S|100|10.470000||
B|ZTS|20210520|15:55:04|S|10|175.550000||
B|CQQQ|20210520|15:55:05|S|3|78.690000||
B|FUBO|20210520|15:55:05|S|200|20.610000||
B|FUBO|20210520|15:55:05|S|300|20.610000||
B|FUBO|20210520|15:55:05|S|500|20.610000||
B|NVDA|20210520|15:55:05|S|1|586.330000||
B|ZLAB|20210520|15:55:05|S|5|162.590000||
B|KEX|20210520|15:55:06|S|25|65.200000||
B|ABG|20210520|15:55:07|S|20|193.900000||
B|OKTA|20210520|15:55:07|S|1|234.020000||
B|ZTS|20210520|15:55:07|S|100|175.590000||
B|CCL|20210520|15:55:08|S|1100|27.580000||
B|FAMI|20210520|15:55:08|S|1500|0.438500||
B|SQ|20210520|15:55:08|S|1|205.570000||
B|NPCT|20210520|15:55:10|S|1800|19.290000||
B|NPCT|20210520|15:55:10|S|2000|19.290000||
B|MRNA|20210520|15:55:12|S|20|165.990000||
B|MRNA|20210520|15:55:12|S|40|165.980000||
B|AMAT|20210520|15:55:13|S|100|130.220000||
B|DLTR|20210520|15:55:13|S|19|108.470000||
B|TAN|20210520|15:55:14|S|20|78.410000||
B|AAPL|20210520|15:55:15|S|100|127.470000||
B|AHT|20210520|15:55:15|S|53|3.115000||
B|BYND|20210520|15:55:16|S|50|107.500000||
B|FUBO|20210520|15:55:16|S|60|20.600000||
B|TTD|20210520|15:55:16|S|5|545.390000||
B|QQQ|20210520|15:55:17|S|48|329.240000||
B|SKYT|20210520|15:55:17|S|100|26.540000||
B|AVGO|20210520|15:55:18|S|1|455.650000||
B|BILI|20210520|15:55:18|S|19|102.930000||
B|CPSH|20210520|15:55:18|S|416|6.600000||
B|TSLA|20210520|15:55:19|S|10|588.490000||
B|MASI|20210520|15:55:20|S|20|218.700000||
B|SKYT|20210520|15:55:20|S|100|26.590000||
B|JD|20210520|15:55:21|S|20|73.780000||
B|SEDG|20210520|15:55:21|S|2|249.540000||
B|ZIXI|20210520|15:55:21|S|100|6.930000||
B|ZM|20210520|15:55:22|S|10|324.860000||
B|ZM|20210520|15:55:22|S|25|324.905000||
B|ZM|20210520|15:55:22|S|93|324.960000||
B|CQQQ|20210520|15:55:23|S|3|78.690000||
B|LAZR|20210520|15:55:23|S|23|22.540000||
B|ZOM|20210520|15:55:23|S|100|0.783900||
B|ZOM|20210520|15:55:23|S|200|0.783800||
B|DG|20210520|15:55:24|S|10|204.400000||
B|LHDX|20210520|15:55:25|S|117|5.040000||
B|LIVE|20210520|15:55:25|S|40|40.920000||
B|PTPI|20210520|15:55:25|S|96|2.940000||
B|STLA|20210520|15:55:25|S|1400|18.365000||
B|TSLA|20210520|15:55:25|S|3|588.320000||
B|ZBH|20210520|15:55:25|S|1|167.040000||
B|ZEV|20210520|15:55:25|S|14|7.510000||
B|ZTS|20210520|15:55:25|S|1|175.620000||
B|SOXL|20210520|15:55:26|S|100|34.700000||
B|ZTS|20210520|15:55:26|S|100|175.650000||
B|CQQQ|20210520|15:55:27|S|100|78.680000||
B|SE|20210520|15:55:27|S|5|245.790000||
B|BDX|20210520|15:55:28|S|16|245.000000||
B|CVNA|20210520|15:55:28|S|50|242.190000||
B|MCD|20210520|15:55:29|S|5|232.460000||
B|STCN|20210520|15:55:29|S|5|2.010000||
B|CRESY|20210520|15:55:30|S|45|6.870000||
B|CQQQ|20210520|15:55:31|S|3|78.670000||
B|TAN|20210520|15:55:32|S|2|78.410000||
B|NFJ|20210520|15:55:33|S|408|14.420000||
B|PATH|20210520|15:55:34|S|100|75.670000||
B|LAZR|20210520|15:55:35|S|100|22.650000||
B|ZBH|20210520|15:55:35|S|1|167.010000||
B|AMD|20210520|15:55:36|S|100|78.190000||
B|AMD|20210520|15:55:36|S|100|78.200000||
B|APA|20210520|15:55:36|S|700|20.660000||
B|BIDU|20210520|15:55:36|S|400|193.450000||
B|COST|20210520|15:55:36|S|20|383.600000||
B|CRWD|20210520|15:55:36|S|2|204.080000||
B|ADBE|20210520|15:55:37|S|100|492.310000||
B|BIDU|20210520|15:55:37|S|100|193.440000||
B|EBAY|20210520|15:55:37|S|200|59.450000||
B|ADBE|20210520|15:55:38|S|200|492.300000||
B|ADI|20210520|15:55:38|S|100|159.630000||
B|ADI|20210520|15:55:38|S|100|159.630000||
B|CSLT|20210520|15:55:38|S|100|1.770000||
B|EBAY|20210520|15:55:38|S|200|59.450000||
B|VXX|20210520|15:55:38|S|100|39.930000||
B|WRN|20210520|15:55:38|S|200|2.060000||
B|ADBE|20210520|15:55:39|S|100|492.300000||
B|INTC|20210520|15:55:39|S|300|56.025000||
B|INTC|20210520|15:55:39|S|600|56.020000||
B|NVDA|20210520|15:55:39|S|100|586.170000||
B|ADP|20210520|15:55:40|S|100|194.270000||
B|ADP|20210520|15:55:40|S|100|194.270000||
B|BLDP|20210520|15:55:40|S|700|15.660000||
B|CMCSA|20210520|15:55:40|S|100|55.060000||
B|RINF|20210520|15:55:40|S|500|30.090000||
B|ZTS|20210520|15:55:40|S|100|175.595000||
B|AMD|20210520|15:55:41|S|100|78.185000||
B|CQQQ|20210520|15:55:41|S|3|78.670000||
B|EBAY|20210520|15:55:41|S|300|59.430000||
B|SE|20210520|15:55:41|S|2|245.760000||
B|TSLA|20210520|15:55:41|S|100|587.780000||
B|FTNT|20210520|15:55:42|S|100|212.560000||
B|REGN|20210520|15:55:42|S|9|513.280000||
B|AVGO|20210520|15:55:43|S|100|455.530000||
B|IOVA|20210520|15:55:43|S|100|18.670000||
B|LRCX|20210520|15:55:43|S|2|627.170000||
B|ZTS|20210520|15:55:43|S|100|175.560000||
B|CQQQ|20210520|15:55:44|S|2|78.680000||
B|EA|20210520|15:55:44|S|100|141.770000||
B|FTNT|20210520|15:55:44|S|273|212.600000||
B|OCGN|20210520|15:55:45|S|200|9.060000||
B|MNMD|20210520|15:55:46|S|300|3.775000||
B|MNMD|20210520|15:55:46|S|400|3.780000||
B|QCOM|20210520|15:55:46|S|2|132.770000||
B|PLCE|20210520|15:55:47|S|25|92.940000||
B|ZI|20210520|15:55:47|S|60|43.210000||
B|LAZR|20210520|15:55:48|S|100|22.540000||
B|LRCX|20210520|15:55:48|S|40|627.180000||
B|SUPV|20210520|15:55:48|S|200|1.900000||
B|QCOM|20210520|15:55:49|S|100|132.760000||
B|T|20210520|15:55:49|S|5|29.665000||
B|CRSP|20210520|15:55:50|S|5|117.650000||
B|SNOW|20210520|15:55:50|S|3|230.240000||
B|JNJ|20210520|15:55:51|S|100|171.150000||
B|MA|20210520|15:55:51|S|100|368.210000||
B|NFLX|20210520|15:55:51|S|100|501.370000||
B|NKE|20210520|15:55:51|S|100|133.470000||
B|ARKF|20210520|15:55:52|S|3|48.185000||
B|CQQQ|20210520|15:55:52|S|3|78.700000||
B|IPOE|20210520|15:55:52|S|100|18.490000||
B|SE|20210520|15:55:52|S|100|246.430000||
B|SE|20210520|15:55:52|S|100|246.470000||
B|SE|20210520|15:55:52|S|100|246.470000||
B|TAN|20210520|15:55:52|S|2|78.400000||
B|ZEN|20210520|15:55:52|S|100|136.040000||
B|DOYU|20210520|15:55:53|S|4600|7.630000||
B|JNJ|20210520|15:55:53|S|100|171.160000||
B|BAC|20210520|15:55:54|S|500|41.880000||
B|QCOM|20210520|15:55:54|S|100|132.790000||
B|LAZR|20210520|15:55:55|S|993|22.610000||
B|VNE|20210520|15:55:55|S|100|22.610000||
B|ZM|20210520|15:55:55|S|10|325.020000||
B|ZM|20210520|15:55:55|S|15|325.020000||
B|JNJ|20210520|15:55:56|S|100|171.150000||
B|JPM|20210520|15:55:56|S|100|160.920000||
B|MPWR|20210520|15:55:56|S|45|332.540000||
B|QCOM|20210520|15:55:56|S|100|132.770000||
B|ZNGA|20210520|15:55:56|S|100|10.460000||
B|ZNGA|20210520|15:55:56|S|100|10.460000||
B|ZNGA|20210520|15:55:56|S|124|10.460000||
B|C|20210520|15:55:57|S|300|76.220000||
B|DE|20210520|15:55:57|S|12|355.450000||
B|INTC|20210520|15:55:57|S|1100|56.030000||
B|PBW|20210520|15:55:57|S|2|79.130000||
B|TFC|20210520|15:55:57|S|100|60.310000||
B|ZH|20210520|15:55:57|S|162|7.835000||
B|ZH|20210520|15:55:57|S|438|7.835000||
B|ZH|20210520|15:55:57|S|662|7.835000||
B|ADBE|20210520|15:55:58|S|100|492.160000||
B|CMCSA|20210520|15:55:58|S|100|55.030000||
B|INTC|20210520|15:55:58|S|200|56.030000||
B|ADBE|20210520|15:55:59|S|100|492.170000||
B|AMD|20210520|15:55:59|S|100|78.200000||
B|DE|20210520|15:55:59|S|20|355.470000||
B|DISCK|20210520|15:55:59|S|456|29.750000||
B|INTC|20210520|15:55:59|S|100|56.030000||
B|INTC|20210520|15:55:59|S|100|56.030000||
B|INTC|20210520|15:55:59|S|300|56.030000||
B|LLY|20210520|15:55:59|S|100|199.660000||
B|WBA|20210520|15:55:59|S|100|54.640000||
B|ZG|20210520|15:55:59|S|100|113.860000||
B|ISUN|20210520|15:56:00|S|100|8.730000||
B|MU|20210520|15:56:00|S|300|81.170000||
B|TAN|20210520|15:56:00|S|61|78.410000||
B|ZTS|20210520|15:56:00|S|3|175.620000||
B|VGT|20210520|15:56:01|S|100|367.830000||
B|DISCK|20210520|15:56:02|S|700|29.750000||
B|FSLR|20210520|15:56:02|S|3|76.600000||
B|OKTA|20210520|15:56:02|S|17|233.690000||
B|ZBH|20210520|15:56:02|S|100|166.950000||
B|IWO|20210520|15:56:03|S|100|290.040000||
B|IWO|20210520|15:56:03|S|100|290.040000||
B|T|20210520|15:56:03|S|10|29.655000||
B|CRWD|20210520|15:56:04|S|100|204.140000||
B|CRWD|20210520|15:56:04|S|100|204.150000||
B|EBAY|20210520|15:56:04|S|100|59.470000||
B|EBAY|20210520|15:56:04|S|200|59.470000||
B|GOOG|20210520|15:56:04|S|50|2358.690000||
B|IGR|20210520|15:56:04|S|110|8.320000||
B|QQQ|20210520|15:56:04|S|20|329.150000||
B|BA|20210520|15:56:05|S|3|227.770000||
B|CRWD|20210520|15:56:05|S|100|204.250000||
B|CRWD|20210520|15:56:06|S|100|204.370000||
B|TAN|20210520|15:56:06|S|1|78.370000||
B|FDX|20210520|15:56:07|S|20|309.200000||
B|NVR|20210520|15:56:07|S|10|4734.980000||
B|T|20210520|15:56:07|S|100|29.660000||
B|ZION|20210520|15:56:08|S|100|57.095000||
B|GOOGL|20210520|15:56:09|S|100|2308.040000||
B|QCOM|20210520|15:56:10|S|1|132.770000||
B|ZLAB|20210520|15:56:10|S|2|162.000000||
B|ZS|20210520|15:56:10|S|3|170.690000||
B|SPGI|20210520|15:56:11|S|40|375.290000||
B|ZNGA|20210520|15:56:11|S|50|10.460000||
B|ZNGA|20210520|15:56:11|S|54|10.460000||
B|ZNGA|20210520|15:56:11|S|100|10.460000||
B|ZNGA|20210520|15:56:11|S|100|10.460000||
B|ZNGA|20210520|15:56:11|S|100|10.460000||
B|ZNGA|20210520|15:56:11|S|100|10.460000||
B|ZNGA|20210520|15:56:11|S|100|10.460000||
B|ZNGA|20210520|15:56:11|S|200|10.460000||
B|ZNGA|20210520|15:56:11|S|200|10.460000||
B|AAPL|20210520|15:56:12|S|100|127.360000||
B|NVDA|20210520|15:56:12|S|1|585.930000||
B|GOOGL|20210520|15:56:13|S|100|2307.870000||
B|ADBE|20210520|15:56:14|S|100|492.070000||
B|CMCSA|20210520|15:56:14|S|100|55.010000||
B|DIS|20210520|15:56:14|S|12|171.460000||
B|PBW|20210520|15:56:14|S|1|79.120000||
B|ZNGA|20210520|15:56:15|S|53|10.460000||
B|BMY|20210520|15:56:16|S|100|67.020000||
B|IOVA|20210520|15:56:17|S|200|18.690000||
B|T|20210520|15:56:17|S|4|29.645000||
B|AMZN|20210520|15:56:18|S|100|3249.850000||
B|BABA|20210520|15:56:18|S|50|216.740000||
B|CRM|20210520|15:56:18|S|100|224.020000||
B|TSLA|20210520|15:56:18|S|1|587.810000||
B|MDLZ|20210520|15:56:19|S|100|63.050000||
B|QQQ|20210520|15:56:19|S|20|329.110000||
B|ZTS|20210520|15:56:19|S|100|175.510000||
B|MAR|20210520|15:56:20|S|100|138.900000||
B|TDOC|20210520|15:56:20|S|10|141.190000||
B|LULU|20210520|15:56:21|S|100|319.800000||
B|FUBO|20210520|15:56:22|S|50|20.590000||
B|LMT|20210520|15:56:22|S|20|388.320000||
B|ZLAB|20210520|15:56:22|S|100|162.205000||
B|VIAC|20210520|15:56:23|S|35|41.470000||
B|CQQQ|20210520|15:56:24|S|100|78.680000||
B|FDX|20210520|15:56:24|S|20|309.160000||
B|MDLZ|20210520|15:56:24|S|200|63.050000||
B|MDLZ|20210520|15:56:24|S|200|63.050000||
B|WFC|20210520|15:56:24|S|400|45.730000||
B|ZNGA|20210520|15:56:24|S|97|10.460000||
B|ISEE|20210520|15:56:25|S|100|7.010000||
B|BKNG|20210520|15:56:26|S|100|2309.210000||
B|MRNA|20210520|15:56:26|S|100|166.050000||
B|OXY|20210520|15:56:26|S|1300|24.970000||
B|QCOM|20210520|15:56:26|S|200|132.770000||
B|CRWD|20210520|15:56:27|S|1|204.270000||
B|Z|20210520|15:56:28|S|20|112.050000||
B|ZBH|20210520|15:56:28|S|100|166.900000||
B|ZG|20210520|15:56:28|S|100|113.750000||
B|ZG|20210520|15:56:28|S|100|113.770000||
B|ZNGA|20210520|15:56:28|S|54|10.460000||
B|ZS|20210520|15:56:28|S|3|170.690000||
B|BHP|20210520|15:56:29|S|100|74.180000||
B|KO|20210520|15:56:29|S|200|54.665000||
B|UNH|20210520|15:56:29|S|1|409.150000||
B|ZIM|20210520|15:56:30|S|100|43.645000||
B|FANG|20210520|15:56:31|S|100|76.610000||
B|NFLX|20210520|15:56:31|S|100|501.480000||
B|SQ|20210520|15:56:31|S|68|205.290000||
B|ZIM|20210520|15:56:31|S|100|43.665000||
B|KARS|20210520|15:56:32|S|10|40.790000||
B|QQQ|20210520|15:56:33|S|500|329.070000||
B|MSFT|20210520|15:56:34|S|50|246.720000||
B|QQQ|20210520|15:56:34|S|100|329.070000||
B|ZS|20210520|15:56:34|S|10|170.720000||
B|INTC|20210520|15:56:35|S|500|55.990000||
B|MELI|20210520|15:56:35|S|10|1376.360000||
B|ZEN|20210520|15:56:35|S|50|136.020000||
B|ZEN|20210520|15:56:35|S|100|136.010000||
B|AON|20210520|15:56:36|S|3|254.740000||
B|BMY|20210520|15:56:36|S|200|67.000000||
B|AAPL|20210520|15:56:37|S|35|127.320000||
B|BLK|20210520|15:56:37|S|20|845.470000||
B|EA|20210520|15:56:37|S|93|141.630000||
B|EPAM|20210520|15:56:37|S|15|472.450000||
B|BNTX|20210520|15:56:38|S|1900|203.750000||
B|CCIV|20210520|15:56:38|S|100|19.800000||
B|CSLT|20210520|15:56:38|S|100|1.770000||
B|DIS|20210520|15:56:38|S|1|171.390000||
B|NFLX|20210520|15:56:38|S|100|501.300000||
B|PBW|20210520|15:56:38|S|83|79.050000||
B|AAPL|20210520|15:56:40|S|100|127.360000||
B|JPM|20210520|15:56:40|S|100|160.710000||
B|SNOW|20210520|15:56:40|S|2|230.630000||
B|Z|20210520|15:56:40|S|38|111.990000||
B|ZG|20210520|15:56:40|E|12|113.730000||
B|ZNGA|20210520|15:56:40|S|8|10.460000||
B|AMAT|20210520|15:56:41|S|40|130.310000||
B|IMMP|20210520|15:56:41|S|2400|4.790000||
B|INTC|20210520|15:56:41|S|200|55.970000||
B|INTC|20210520|15:56:41|S|200|55.970000||
B|VFC|20210520|15:56:41|S|100|84.880000||
B|ZNGA|20210520|15:56:41|S|88|10.460000||
B|ZNGA|20210520|15:56:41|S|100|10.460000||
B|ZNGA|20210520|15:56:41|S|100|10.460000||
B|SPY|20210520|15:56:42|S|3|415.260000||
B|TSLA|20210520|15:56:42|S|100|587.210000||
B|WDAY|20210520|15:56:42|S|250|234.110000||
B|ADP|20210520|15:56:43|S|40|194.180000||
B|SYK|20210520|15:56:43|S|20|254.320000||
B|USB|20210520|15:56:43|S|100|59.520000||
B|WDAY|20210520|15:56:43|S|16|234.150000||
B|TSLA|20210520|15:56:44|S|4|587.220000||
B|GS|20210520|15:56:45|S|20|359.970000||
B|NTCT|20210520|15:56:45|S|303|27.200000||
B|INTC|20210520|15:56:46|S|200|55.970000||
B|QCOM|20210520|15:56:46|S|100|132.730000||
B|CB|20210520|15:56:47|S|50|165.980000||
B|ABG|20210520|15:56:48|S|20|193.460000||
B|GLOB|20210520|15:56:48|S|4|218.620000||
B|WFC|20210520|15:56:48|S|100|45.670000||
B|ALKT|20210520|15:56:49|S|100|30.150000||
B|AVGO|20210520|15:56:49|S|5|455.340000||
B|MDB|20210520|15:56:49|S|5|282.970000||
B|MDB|20210520|15:56:49|S|100|282.900000||
B|CUK|20210520|15:56:50|S|100|23.410000||
B|FDX|20210520|15:56:50|S|20|308.920000||
B|SPGI|20210520|15:56:50|S|20|375.080000||
B|TSLA|20210520|15:56:50|S|100|587.040000||
B|TSLA|20210520|15:56:50|S|200|587.040000||
B|TSLA|20210520|15:56:50|S|200|587.040000||
B|ZIM|20210520|15:56:50|S|100|43.651000||
B|ZIM|20210520|15:56:50|S|100|43.651000||
B|ZIM|20210520|15:56:50|S|100|43.655000||
B|ZIM|20210520|15:56:50|S|100|43.655000||
B|ZIM|20210520|15:56:50|S|174|43.651000||
B|ZTS|20210520|15:56:50|S|100|175.525000||
B|ADBE|20210520|15:56:51|S|100|491.900000||
B|TSLA|20210520|15:56:51|S|18|587.140000||
B|XLE|20210520|15:56:51|S|50|52.065000||
B|ITW|20210520|15:56:52|S|20|232.240000||
B|ZTS|20210520|15:56:52|S|100|175.535000||
B|ZTS|20210520|15:56:52|S|100|175.535000||
B|ARKG|20210520|15:56:53|S|54|78.780000||
B|ADBE|20210520|15:56:55|S|100|491.720000||
B|MRK|20210520|15:56:55|S|100|79.660000||
B|MS|20210520|15:56:55|S|100|86.470000||
B|UPS|20210520|15:56:55|S|88|213.880000||
B|DOCU|20210520|15:56:56|S|6|195.870000||
B|INVA|20210520|15:56:56|S|700|13.310000||
B|SNOW|20210520|15:56:56|S|1|230.600000||
B|ATVI|20210520|15:56:57|S|42|96.590000||
B|ZNGA|20210520|15:56:57|S|50|10.460000||
B|ZNGA|20210520|15:56:57|S|50|10.460000||
B|ZNGA|20210520|15:56:57|S|100|10.460000||
B|AMD|20210520|15:56:58|S|100|78.165000||
B|BABA|20210520|15:56:58|S|200|216.740000||
B|DOYU|20210520|15:56:58|S|2400|7.620000||
B|WDAY|20210520|15:56:58|S|100|234.100000||
B|WDAY|20210520|15:56:58|S|100|234.120000||
B|WDAY|20210520|15:56:58|S|300|234.110000||
B|ZLAB|20210520|15:56:58|S|5|162.070000||
B|GME|20210520|15:56:59|S|1|170.130000||
B|GPI|20210520|15:56:59|S|20|157.790000||
B|ADP|20210520|15:57:00|S|100|194.170000||
B|INFY|20210520|15:57:00|S|600|18.630000||
B|MSB|20210520|15:57:00|S|10|38.860000||
B|PSX|20210520|15:57:00|S|100|85.030000||
B|ZBH|20210520|15:57:00|S|2|166.885000||
B|ARNC|20210520|15:57:01|S|1430|35.020000||
B|LOB|20210520|15:57:01|S|100|59.140000||
B|MTDR|20210520|15:57:01|S|100|28.670000||
B|MTDR|20210520|15:57:01|S|500|28.660000||
B|XOM|20210520|15:57:01|S|121|58.840000||
B|Z|20210520|15:57:01|S|100|112.010000||
B|ZIM|20210520|15:57:01|S|6|43.680000||
B|BKNG|20210520|15:57:02|S|100|2307.610000||
B|SKT|20210520|15:57:02|S|1021|15.940000||
B|TAN|20210520|15:57:02|S|49|78.320000||
B|ZS|20210520|15:57:02|S|25|170.680000||
B|BIDU|20210520|15:57:03|S|100|193.110000||
B|QCOM|20210520|15:57:03|S|25|132.680000||
B|ROKU|20210520|15:57:03|S|5|336.770000||
B|ZLAB|20210520|15:57:03|S|2|161.860000||
B|SQ|20210520|15:57:04|S|10|205.240000||
B|SQ|20210520|15:57:04|S|50|205.200000||
B|ZEN|20210520|15:57:04|S|200|135.950000||
B|ASML|20210520|15:57:05|S|20|649.060000||
B|GOEV|20210520|15:57:05|S|201|7.760000||
B|GOOGL|20210520|15:57:05|S|5|2306.530000||
B|MO|20210520|15:57:05|S|100|50.040000||
B|PPSI|20210520|15:57:05|S|100|3.750000||
B|ZUO|20210520|15:57:05|S|100|14.875000||
B|MO|20210520|15:57:06|S|100|50.040000||
B|AAPL|20210520|15:57:07|S|20|127.370000||
B|BBIG|20210520|15:57:07|S|100|3.400000||
B|TEAM|20210520|15:57:07|S|3|224.770000||
B|VXX|20210520|15:57:07|S|100|40.100000||
B|BYND|20210520|15:57:08|S|1|107.510000||
B|ETSY|20210520|15:57:08|S|1|172.580000||
B|ITW|20210520|15:57:08|S|20|232.150000||
B|NVDA|20210520|15:57:08|S|10|585.460000||
B|UPST|20210520|15:57:08|S|20|138.480000||
B|ZTS|20210520|15:57:08|S|200|175.580000||
B|BA|20210520|15:57:09|S|1|227.530000||
B|QCOM|20210520|15:57:09|S|100|132.690000||
B|QCOM|20210520|15:57:09|S|100|132.690000||
B|XOM|20210520|15:57:09|S|2|58.840000||
B|ZUMZ|20210520|15:57:09|S|5|41.340000||
B|MU|20210520|15:57:10|S|300|81.080000||
B|ADBE|20210520|15:57:11|S|100|491.590000||
B|MRK|20210520|15:57:11|S|100|79.670000||
B|PSTH|20210520|15:57:11|S|13|25.400000||
B|T|20210520|15:57:11|S|100|29.660000||
B|T|20210520|15:57:12|S|200|29.660000||
B|CDZI|20210520|15:57:13|S|100|12.000000||
B|LRCX|20210520|15:57:13|S|40|626.300000||
B|PFE|20210520|15:57:13|S|3|40.140000||
B|ZM|20210520|15:57:13|S|100|324.490000||
B|BDX|20210520|15:57:14|S|20|244.820000||
B|DOYU|20210520|15:57:14|S|1600|7.630000||
B|PDSB|20210520|15:57:14|S|100|7.210000||
B|UONEK|20210520|15:57:14|S|100|4.500000||
B|Z|20210520|15:57:14|S|100|112.010000||
B|DOYU|20210520|15:57:15|S|210|7.640000||
B|T|20210520|15:57:15|S|100|29.660000||
B|ZGNX|20210520|15:57:15|S|6|18.620000||
B|PRPO|20210520|15:57:16|S|200|4.730000||
B|ZM|20210520|15:57:16|E|2|324.510000||
B|BLDR|20210520|15:57:17|S|700|44.710000||
B|GOOGL|20210520|15:57:17|S|10|2306.900000||
B|LMT|20210520|15:57:17|S|20|388.270000||
B|NFLX|20210520|15:57:17|S|36|501.290000||
B|ZTS|20210520|15:57:17|S|200|175.560000||
B|HRL|20210520|15:57:18|S|700|49.400000||
B|NET|20210520|15:57:18|S|100|74.560000||
B|CL|20210520|15:57:19|S|100|84.090000||
B|BMY|20210520|15:57:20|S|100|67.000000||
B|NFLX|20210520|15:57:20|S|100|501.310000||
B|SWKS|20210520|15:57:20|S|20|168.530000||
B|AAPL|20210520|15:57:21|S|100|127.320000||
B|AAPL|20210520|15:57:21|S|100|127.320000||
B|ALGN|20210520|15:57:21|S|100|588.310000||
B|MRNA|20210520|15:57:21|S|20|165.820000||
B|SLGG|20210520|15:57:21|S|50|4.660000||
B|X|20210520|15:57:21|S|2|23.970000||
B|ZEV|20210520|15:57:21|S|100|7.510000||
B|ACST|20210520|15:57:22|S|780|0.490000||
B|DIS|20210520|15:57:22|S|100|171.430000||
B|QQQ|20210520|15:57:22|S|100|328.940000||
B|ZEV|20210520|15:57:22|S|400|7.510000||
B|CTSH|20210520|15:57:23|S|200|71.360000||
B|DE|20210520|15:57:23|S|20|355.470000||
B|MAR|20210520|15:57:23|S|100|138.930000||
B|CSIQ|20210520|15:57:25|S|50|39.260000||
B|ZTS|20210520|15:57:25|S|50|175.590000||
B|X|20210520|15:57:26|S|5|23.970000||
B|ZLAB|20210520|15:57:26|S|5|162.510000||
B|ZM|20210520|15:57:26|S|1|324.410000||
B|GOOG|20210520|15:57:27|S|50|2357.320000||
B|GOOG|20210520|15:57:27|S|50|2357.370000||
B|ADBE|20210520|15:57:28|S|100|491.740000||
B|ADP|20210520|15:57:28|S|50|194.150000||
B|NEGG|20210520|15:57:28|S|882|13.040000||
B|TREE|20210520|15:57:29|S|5|199.790000||
B|ZGNX|20210520|15:57:29|S|6|18.630000||
B|ESGC|20210520|15:57:30|S|100|1.305000||
B|IMMP|20210520|15:57:30|S|2200|4.790000||
B|ITW|20210520|15:57:30|S|20|232.230000||
B|BLDP|20210520|15:57:31|S|100|15.670000||
B|INTC|20210520|15:57:31|S|2|55.920000||
B|MU|20210520|15:57:32|S|400|81.070000||
B|QCOM|20210520|15:57:32|S|100|132.690000||
B|RTX|20210520|15:57:32|S|100|85.150000||
B|SHOP|20210520|15:57:32|S|5|1215.360000||
B|WBA|20210520|15:57:32|S|400|54.630000||
B|ABBV|20210520|15:57:33|S|500|117.130000||
B|BDX|20210520|15:57:33|S|20|244.880000||
B|MSFT|20210520|15:57:33|S|10|246.610000||
B|MU|20210520|15:57:33|S|300|81.070000||
B|QQQ|20210520|15:57:33|S|100|328.990000||
B|VZ|20210520|15:57:33|S|100|56.850000||
B|WFC|20210520|15:57:33|S|100|45.650000||
B|ADBE|20210520|15:57:34|S|100|491.680000||
B|CSX|20210520|15:57:34|S|100|98.265000||
B|INMD|20210520|15:57:34|S|50|79.070000||
B|MSFT|20210520|15:57:34|S|3|246.630000||
B|UPRO|20210520|15:57:34|S|30|102.940000||
B|ABT|20210520|15:57:35|S|100|117.900000||
B|DIS|20210520|15:57:35|S|100|171.460000||
B|IKNX|20210520|15:57:35|S|300|9.870000||
B|MXIM|20210520|15:57:35|S|100|98.480000||
B|URBN|20210520|15:57:35|S|100|34.130000||
B|ACST|20210520|15:57:36|S|578|0.490000||
B|DSS|20210520|15:57:36|S|300|2.820000||
B|PG|20210520|15:57:36|S|4|137.980000||
B|TSLA|20210520|15:57:37|S|1|587.240000||
B|BBIG|20210520|15:57:38|S|100|3.430000||
B|VXX|20210520|15:57:38|S|800|40.070000||
B|AVGO|20210520|15:57:39|S|100|455.210000||
B|FSLR|20210520|15:57:39|S|1|76.530000||
B|JNJ|20210520|15:57:39|S|100|171.150000||
B|PGR|20210520|15:57:39|S|100|102.070000||
B|CRM|20210520|15:57:40|S|100|223.940000||
B|GOTU|20210520|15:57:41|S|10|24.590000||
B|MNMD|20210520|15:57:41|S|300|3.765000||
B|ULTA|20210520|15:57:41|S|2|318.810000||
B|BIDU|20210520|15:57:42|S|100|193.180000||
B|CSX|20210520|15:57:42|S|100|98.230000||
B|FLGC|20210520|15:57:42|S|300|3.350000||
B|MOSY|20210520|15:57:42|S|25|5.390000||
B|PG|20210520|15:57:42|S|100|137.980000||
B|QQQ|20210520|15:57:43|S|10|328.970000||
B|TSLA|20210520|15:57:43|S|1|587.160000||
B|FB|20210520|15:57:44|S|10|318.710000||
B|LAZR|20210520|15:57:44|S|693|22.760000||
B|MNMD|20210520|15:57:44|S|1300|3.770000||
B|ZTS|20210520|15:57:44|S|100|175.600000||
B|INTC|20210520|15:57:45|S|400|55.920000||
B|TXG|20210520|15:57:45|S|100|158.770000||
B|ADI|20210520|15:57:46|S|400|159.390000||
B|AMZN|20210520|15:57:46|S|100|3249.360000||
B|GOOG|20210520|15:57:46|S|50|2357.130000||
B|NSC|20210520|15:57:46|S|20|276.810000||
B|ABBV|20210520|15:57:47|S|100|117.130000||
B|ARKG|20210520|15:57:47|S|100|78.770000||
B|RIDE|20210520|15:57:47|S|100|9.630000||
B|SEDG|20210520|15:57:47|S|9|248.980000||
B|DE|20210520|15:57:48|S|3|355.340000||
B|MASI|20210520|15:57:48|S|75|219.460000||
B|MU|20210520|15:57:48|S|200|81.060000||
B|NKLA|20210520|15:57:48|S|650|12.790000||
B|LOMA|20210520|15:57:49|S|100|6.630000||
B|ZM|20210520|15:57:50|S|2|324.650000||
B|CSLT|20210520|15:57:51|S|45|1.770000||
B|ADBE|20210520|15:57:52|S|100|491.680000||
B|GOOG|20210520|15:57:52|S|50|2357.960000||
B|MRNA|20210520|15:57:52|S|100|166.010000||
B|VXX|20210520|15:57:52|S|100|40.080000||
B|PTON|20210520|15:57:53|S|20|100.400000||
B|QCOM|20210520|15:57:54|S|100|132.670000||
B|T|20210520|15:57:54|S|100|29.650000||
B|TSLA|20210520|15:57:54|S|10|587.280000||
B|LAZR|20210520|15:57:55|S|100|22.890000||
B|RNG|20210520|15:57:55|S|3|257.890000||
B|TROX|20210520|15:57:55|S|222|22.520000||
B|YSG|20210520|15:57:55|S|200|9.300000||
B|ZEN|20210520|15:57:55|S|100|136.005000||
B|IBUY|20210520|15:57:56|S|40|115.450000||
B|JNJ|20210520|15:57:56|S|100|171.130000||
B|JNJ|20210520|15:57:56|S|100|171.140000||
B|DIS|20210520|15:57:57|S|1|171.420000||
B|ZBH|20210520|15:57:57|S|100|166.880000||
B|ZNGA|20210520|15:57:57|S|278|10.465000||
B|ZNGA|20210520|15:57:57|S|1022|10.465000||
B|ZTS|20210520|15:57:57|S|100|175.630000||
B|ADSK|20210520|15:57:58|S|100|281.360000||
B|EBAY|20210520|15:57:58|S|300|59.400000||
B|LAZR|20210520|15:57:58|S|100|22.940000||
B|WBA|20210520|15:57:58|S|100|54.640000||
B|T|20210520|15:57:59|S|100|29.650000||
B|URBN|20210520|15:57:59|S|100|34.130000||
B|ZM|20210520|15:57:59|S|2|324.660000||
B|ZS|20210520|15:57:59|S|100|171.070000||
B|ADI|20210520|15:58:00|S|11|159.360000||
B|NVDA|20210520|15:58:00|S|2|585.230000||
B|PASG|20210520|15:58:00|S|100|12.720000||
B|PDSB|20210520|15:58:00|S|598|7.210000||
B|REGI|20210520|15:58:00|S|33|57.320000||
B|TTWO|20210520|15:58:00|S|9|185.050000||
B|ZTO|20210520|15:58:00|S|100|32.745000||
B|ZTO|20210520|15:58:00|S|100|32.745000||
B|BEPC|20210520|15:58:01|S|100|42.750000||
B|EWS|20210520|15:58:01|S|200|23.385000||
B|EWS|20210520|15:58:01|S|440|23.385000||
B|MDY|20210520|15:58:01|S|47|489.160000||
B|PASG|20210520|15:58:01|S|400|12.760000||
B|RH|20210520|15:58:01|S|3|610.290000||
B|SNAP|20210520|15:58:01|S|20|56.960000||
B|VALN|20210520|15:58:01|S|100|30.430000||
B|GOLD|20210520|15:58:02|S|7|24.780000||
B|INTC|20210520|15:58:02|S|100|55.900000||
B|VFC|20210520|15:58:02|S|200|84.930000||
B|ZGNX|20210520|15:58:02|S|200|18.610000||
B|ZTS|20210520|15:58:02|S|100|175.540000||
B|EMCF|20210520|15:58:03|S|10|27.020000||
B|FFBC|20210520|15:58:03|S|166|25.530000||
B|HUBS|20210520|15:58:03|S|81|501.990000||
B|PYPL|20210520|15:58:03|S|1|251.380000||
B|ZTS|20210520|15:58:03|S|100|175.545000||
B|CDNS|20210520|15:58:04|S|50|125.320000||
B|CLB|20210520|15:58:04|S|228|36.020000||
B|CLB|20210520|15:58:04|S|700|36.030000||
B|FL|20210520|15:58:04|S|300|59.670000||
B|MSFT|20210520|15:58:04|S|4|246.500000||
B|PD|20210520|15:58:04|S|100|36.470000||
B|VFC|20210520|15:58:04|S|300|84.970000||
B|VXX|20210520|15:58:04|S|100|40.120000||
B|X|20210520|15:58:04|S|3|23.980000||
B|Z|20210520|15:58:04|S|20|112.085000||
B|PYPL|20210520|15:58:05|S|5|251.350000||
B|SOXX|20210520|15:58:05|S|35|416.230000||
B|SQ|20210520|15:58:05|S|1|205.030000||
B|VERA|20210520|15:58:05|S|50|19.430000||
B|ZUO|20210520|15:58:05|S|100|14.875000||
B|INTC|20210520|15:58:06|S|100|55.910000||
B|INTC|20210520|15:58:06|S|100|55.910000||
B|INTC|20210520|15:58:06|S|100|55.910000||
B|INTC|20210520|15:58:06|S|100|55.910000||
B|X|20210520|15:58:06|S|4|23.980000||
B|ZS|20210520|15:58:06|S|100|171.120000||
B|AMT|20210520|15:58:07|S|300|250.750000||
B|USB|20210520|15:58:08|S|126|59.530000||
B|CSX|20210520|15:58:09|S|100|98.230000||
B|NVAX|20210520|15:58:09|S|20|146.550000||
B|QCOM|20210520|15:58:09|S|100|132.640000||
B|SPY|20210520|15:58:09|S|187|415.160000||
B|ZEV|20210520|15:58:09|S|100|7.510000||
B|ZEV|20210520|15:58:09|S|100|7.510000||
B|ZEV|20210520|15:58:09|E|200|7.500000||
B|ZNGA|20210520|15:58:09|S|50|10.460000||
B|ZNGA|20210520|15:58:09|S|50|10.460000||
B|ZNGA|20210520|15:58:09|S|100|10.460000||
B|ZNGA|20210520|15:58:09|S|100|10.460000||
B|BA|20210520|15:58:10|S|2|227.410000||
B|TMO|20210520|15:58:10|S|50|465.780000||
B|ARKK|20210520|15:58:11|S|100|106.570000||
B|MSB|20210520|15:58:11|S|10|38.860000||
B|ZNTL|20210520|15:58:11|S|100|57.300000||
B|ZNTL|20210520|15:58:11|S|200|57.300000||
B|ADBE|20210520|15:58:12|S|100|491.480000||
B|GOOG|20210520|15:58:12|S|50|2356.910000||
B|HD|20210520|15:58:12|S|13|316.160000||
B|SPCE|20210520|15:58:12|S|400|19.840000||
B|ZOM|20210520|15:58:12|S|100|0.784000||
B|ADI|20210520|15:58:13|S|100|159.330000||
B|ARLP|20210520|15:58:13|S|2092|6.090000||
B|DCOM|20210520|15:58:13|S|10|34.980000||
B|SE|20210520|15:58:13|S|100|245.800000||
B|SPXS|20210520|15:58:13|S|4|26.830000||
B|ZION|20210520|15:58:13|S|23|57.005000||
B|ZS|20210520|15:58:13|S|100|171.090000||
B|NVAX|20210520|15:58:14|S|20|146.550000||
B|NVDA|20210520|15:58:14|S|50|584.950000||
B|PYPL|20210520|15:58:15|S|38|251.270000||
B|X|20210520|15:58:15|S|4|23.980000||
B|EA|20210520|15:58:16|S|100|141.590000||
B|LAZR|20210520|15:58:16|S|1000|22.890000||
B|MS|20210520|15:58:16|S|200|86.420000||
B|SABR|20210520|15:58:16|S|100|13.140000||
B|ACC|20210520|15:58:17|S|100|45.930000||
B|HD|20210520|15:58:17|S|100|316.110000||
B|XLNX|20210520|15:58:17|S|1|124.000000||
B|PFE|20210520|15:58:18|S|100|40.140000||
B|Z|20210520|15:58:18|S|200|112.000000||
B|ZLAB|20210520|15:58:18|S|5|162.560000||
B|LMT|20210520|15:58:19|S|20|388.370000||
B|T|20210520|15:58:19|S|300|29.635000||
B|QCOM|20210520|15:58:20|S|100|132.600000||
B|TRQ|20210520|15:58:20|S|20|17.180000||
B|ZM|20210520|15:58:20|S|100|324.420000||
B|EBAY|20210520|15:58:21|S|300|59.390000||
B|GOOG|20210520|15:58:21|S|5|2356.680000||
B|Z|20210520|15:58:21|S|25|112.030000||
B|Z|20210520|15:58:21|S|75|112.010000||
B|LPLA|20210520|15:58:22|S|1|148.710000||
B|ZNGA|20210520|15:58:22|E|100|10.460000||
B|ARKK|20210520|15:58:23|S|100|106.540000||
B|CAT|20210520|15:58:23|S|10|234.840000||
B|SPY|20210520|15:58:23|S|20|415.190000||
B|CAT|20210520|15:58:24|S|50|234.850000||
B|TSLA|20210520|15:58:25|S|4|586.800000||
B|ZUO|20210520|15:58:25|S|100|14.875000||
B|SI|20210520|15:58:26|S|15|110.010000||
B|KSS|20210520|15:58:27|S|100|54.210000||
B|ZGNX|20210520|15:58:27|S|6|18.630000||
B|ZNGA|20210520|15:58:27|S|100|10.460000||
B|ZNGA|20210520|15:58:27|S|278|10.465000||
B|ZNGA|20210520|15:58:27|S|722|10.465000||
B|CRWD|20210520|15:58:28|S|8|203.960000||
B|DSI|20210520|15:58:28|S|30|79.670000||
B|IOVA|20210520|15:58:28|S|300|18.630000||
B|MRNA|20210520|15:58:28|S|1|165.950000||
B|Z|20210520|15:58:28|S|100|111.950000||
B|NOK|20210520|15:58:29|S|45|5.145000||
B|PAGP|20210520|15:58:29|S|100|10.740000||
B|PDSB|20210520|15:58:29|S|100|7.210000||
B|TSLA|20210520|15:58:29|S|5|586.480000||
B|ZYME|20210520|15:58:29|S|100|29.680000||
B|ZYME|20210520|15:58:29|S|100|29.700000||
B|ZYME|20210520|15:58:29|S|100|29.700000||
B|ZYME|20210520|15:58:29|S|100|29.700000||
B|REPL|20210520|15:58:30|S|358|36.040000||
B|ROKU|20210520|15:58:30|S|15|336.360000||
B|TSLA|20210520|15:58:30|S|2|586.490000||
B|Z|20210520|15:58:30|E|21|111.950000||
B|BIDU|20210520|15:58:31|S|1|193.180000||
B|BMY|20210520|15:58:31|S|86|67.010000||
B|DASH|20210520|15:58:31|S|100|137.060000||
B|MU|20210520|15:58:31|S|100|81.050000||
B|NFLX|20210520|15:58:31|S|100|501.350000||
B|NVDA|20210520|15:58:31|S|100|585.030000||
B|PG|20210520|15:58:31|S|1|137.950000||
B|UNH|20210520|15:58:31|S|88|408.960000||
B|BKNG|20210520|15:58:32|S|100|2305.910000||
B|PTON|20210520|15:58:32|S|80|100.380000||
B|AAPL|20210520|15:58:33|S|60|127.290000||
B|KSS|20210520|15:58:33|S|50|54.200000||
B|MCD|20210520|15:58:33|S|81|232.130000||
B|MTRX|20210520|15:58:33|S|100|11.440000||
B|XPEV|20210520|15:58:33|S|500|28.800000||
B|ZM|20210520|15:58:33|S|100|324.590000||
B|ZS|20210520|15:58:33|S|100|170.990000||
B|ZS|20210520|15:58:33|S|100|171.020000||
B|CMCSA|20210520|15:58:34|S|300|54.970000||
B|LTRPB|20210520|15:58:34|S|100|31.870000||
B|MA|20210520|15:58:34|S|6|367.480000||
B|NOW|20210520|15:58:34|S|20|471.230000||
B|ORGO|20210520|15:58:34|S|100|15.930000||
B|ORGO|20210520|15:58:34|S|190|15.930000||
B|RRD|20210520|15:58:34|S|50|5.630000||
B|SWKS|20210520|15:58:34|S|20|168.570000||
B|VIACA|20210520|15:58:34|S|100|45.680000||
B|BRC|20210520|15:58:35|S|100|55.490000||
B|UPS|20210520|15:58:35|S|76|213.840000||
B|ABG|20210520|15:58:36|S|20|193.470000||
B|CMCSA|20210520|15:58:36|S|36|54.970000||
B|ESGV|20210520|15:58:36|S|200|76.780000||
B|MMM|20210520|15:58:36|S|1|201.480000||
B|TAN|20210520|15:58:36|S|100|78.230000||
B|VERA|20210520|15:58:36|S|20|19.430000||
B|WBA|20210520|15:58:36|S|100|54.610000||
B|PYPL|20210520|15:58:37|S|15|251.270000||
B|SPY|20210520|15:58:37|S|300|415.110000||
B|UPS|20210520|15:58:37|S|100|213.820000||
B|EA|20210520|15:58:38|S|100|141.690000||
B|INTC|20210520|15:58:38|S|100|55.900000||
B|INTC|20210520|15:58:38|S|100|55.900000||
B|NVDA|20210520|15:58:38|S|18|585.030000||
B|QQQ|20210520|15:58:38|S|147|328.860000||
B|TSLA|20210520|15:58:38|S|5|586.520000||
B|UONE|20210520|15:58:38|S|100|9.430000||
B|FHS|20210520|15:58:39|S|100|5.910000||
B|INTC|20210520|15:58:39|S|1000|55.900000||
B|KSS|20210520|15:58:39|S|100|54.200000||
B|MNMD|20210520|15:58:39|S|1400|3.770000||
B|MSFT|20210520|15:58:39|S|50|246.350000||
B|SBLK|20210520|15:58:39|S|245|20.980000||
B|CMCSA|20210520|15:58:40|S|200|54.970000||
B|PPSI|20210520|15:58:40|S|200|3.750000||
B|SHOP|20210520|15:58:40|S|10|1215.720000||
B|SPCE|20210520|15:58:40|S|2227|19.850000||
B|SRE|20210520|15:58:40|S|100|135.540000||
B|ZG|20210520|15:58:40|S|50|113.850000||
B|ZM|20210520|15:58:40|S|100|324.630000||
B|ADBE|20210520|15:58:41|S|4|491.480000||
B|EBAY|20210520|15:58:41|S|100|59.370000||
B|EBAY|20210520|15:58:41|S|200|59.380000||
B|PDD|20210520|15:58:41|S|40|131.045000||
B|SGFY|20210520|15:58:41|S|20|26.620000||
B|WDC|20210520|15:58:41|S|100|72.950000||
B|ZNGA|20210520|15:58:41|S|100|10.465000||
B|DHR|20210520|15:58:42|S|17|254.760000||
B|JRJC|20210520|15:58:42|S|7|9.300000||
B|LAZR|20210520|15:58:42|S|500|22.970000||
B|DISCK|20210520|15:58:43|S|425|29.730000||
B|PSX|20210520|15:58:43|S|100|84.960000||
B|SMPL|20210520|15:58:43|S|50|34.140000||
B|VXX|20210520|15:58:43|S|100|40.140000||
B|ZNTL|20210520|15:58:43|S|100|57.170000||
B|EBAY|20210520|15:58:44|S|650|59.380000||
B|ELOX|20210520|15:58:44|S|100|1.590000||
B|ZGNX|20210520|15:58:44|S|6|18.630000||
B|ZM|20210520|15:58:44|S|100|324.700000||
B|CHTR|20210520|15:58:45|S|50|694.140000||
B|MA|20210520|15:58:45|S|17|367.550000||
B|SE|20210520|15:58:45|S|100|245.820000||
B|MELI|20210520|15:58:46|S|6|1375.100000||
B|REET|20210520|15:58:46|S|197|27.145000||
B|TSLA|20210520|15:58:46|S|40|586.540000||
B|GOOG|20210520|15:58:47|S|50|2356.520000||
B|MU|20210520|15:58:47|S|100|81.050000||
B|SMH|20210520|15:58:47|S|2|239.320000||
B|TSM|20210520|15:58:47|S|500|113.080000||
B|ZUO|20210520|15:58:47|S|100|14.840000||
B|NKE|20210520|15:58:48|S|3|133.300000||
B|PSX|20210520|15:58:48|S|100|84.970000||
B|QQQ|20210520|15:58:48|S|1|328.830000||
B|VFC|20210520|15:58:48|S|8|84.900000||
B|CERN|20210520|15:58:49|S|250|78.460000||
B|HDB|20210520|15:58:49|S|1000|73.360000||
B|MXIM|20210520|15:58:49|S|7|98.540000||
B|SE|20210520|15:58:49|S|100|245.810000||
B|ZM|20210520|15:58:49|S|100|324.680000||
B|ZS|20210520|15:58:49|S|6|170.910000||
B|ADBE|20210520|15:58:50|S|100|491.260000||
B|BIDU|20210520|15:58:50|S|100|193.180000||
B|ETSY|20210520|15:58:50|S|1|172.430000||
B|GOOGL|20210520|15:58:50|S|100|2306.650000||
B|USO|20210520|15:58:50|S|30|42.470000||
B|Z|20210520|15:58:50|S|25|111.970000||
B|ZNGA|20210520|15:58:50|S|26|10.460000||
B|ZNGA|20210520|15:58:50|S|74|10.460000||
B|ZNGA|20210520|15:58:50|S|99|10.460000||
B|ZNGA|20210520|15:58:50|S|100|10.460000||
B|ZNGA|20210520|15:58:50|S|100|10.460000||
B|ZNGA|20210520|15:58:50|S|125|10.460000||
B|ZNGA|20210520|15:58:50|S|151|10.460000||
B|ZNGA|20210520|15:58:50|S|200|10.460000||
B|ZNGA|20210520|15:58:50|S|226|10.460000||
B|BTX|20210520|15:58:51|S|20|16.570000||
B|CSX|20210520|15:58:51|S|100|98.210000||
B|TAN|20210520|15:58:51|S|100|78.240000||
B|ZNGA|20210520|15:58:51|S|122|10.465000||
B|ZNGA|20210520|15:58:51|S|278|10.465000||
B|MSpE|20210520|15:58:52|S|200|29.000000||
B|MSpE|20210520|15:58:52|S|200|29.010000||
B|PRLB|20210520|15:58:52|S|10|90.540000||
B|QCOM|20210520|15:58:52|S|100|132.610000||
B|SBUX|20210520|15:58:52|S|100|111.410000||
B|TAN|20210520|15:58:52|S|100|78.240000||
B|UPRO|20210520|15:58:52|S|20|102.710000||
B|BOOT|20210520|15:58:53|S|125|71.500000||
B|HD|20210520|15:58:53|S|30|316.050000||
B|TAN|20210520|15:58:53|S|100|78.240000||
B|VNO|20210520|15:58:53|S|100|45.610000||
B|QQQ|20210520|15:58:54|S|150|328.800000||
B|SE|20210520|15:58:54|S|100|245.660000||
B|ZM|20210520|15:58:54|S|100|324.700000||
B|CMCSA|20210520|15:58:55|S|92|54.970000||
B|CMCSA|20210520|15:58:55|S|100|54.970000||
B|ENVB|20210520|15:58:55|S|500|2.420000||
B|FUBO|20210520|15:58:55|S|100|20.570000||
B|PTE|20210520|15:58:55|S|500|1.090000||
B|CAT|20210520|15:58:56|S|1|234.680000||
B|INTU|20210520|15:58:56|S|100|435.230000||
B|QQQ|20210520|15:58:56|S|100|328.790000||
B|ZM|20210520|15:58:56|S|100|324.660000||
B|ALGN|20210520|15:58:57|S|8|588.080000||
B|OCUP|20210520|15:58:57|S|100|4.550000||
B|ADP|20210520|15:58:58|S|100|194.090000||
B|CMCSA|20210520|15:58:58|S|64|54.970000||
B|TAN|20210520|15:58:58|S|83|78.300000||
B|ADP|20210520|15:58:59|S|200|194.100000||
B|MAR|20210520|15:58:59|S|35|138.830000||
B|QQQ|20210520|15:58:59|S|3|328.790000||
B|TAN|20210520|15:58:59|S|63|78.300000||
B|XLNX|20210520|15:58:59|S|85|123.980000||
B|ZIM|20210520|15:58:59|S|6|43.635000||
B|BKNG|20210520|15:59:00|S|91|2306.090000||
B|BLOK|20210520|15:59:00|S|71|44.170000||
B|CMBM|20210520|15:59:00|S|24|52.260000||
B|HGEN|20210520|15:59:00|S|41|20.130000||
B|LPL|20210520|15:59:00|S|100|9.950000||
B|MSFT|20210520|15:59:00|S|4|246.300000||
B|SOXL|20210520|15:59:00|S|200|34.550000||
B|SOXL|20210520|15:59:00|S|662|34.550000||
B|SPCE|20210520|15:59:00|S|890|19.870000||
B|SQ|20210520|15:59:00|S|43|204.900000||
B|VXX|20210520|15:59:00|S|183|40.210000||
B|IVZ|20210520|15:59:01|S|600|26.620000||
B|SQ|20210520|15:59:01|S|10|204.890000||
B|VXX|20210520|15:59:01|S|362|40.170000||
B|AEHR|20210520|15:59:02|S|100|2.290000||
B|SONO|20210520|15:59:02|S|100|33.310000||
B|SPCE|20210520|15:59:02|S|200|19.870000||
B|TWLO|20210520|15:59:02|S|2|316.560000||
B|ZM|20210520|15:59:02|S|100|324.665000||
B|ARKG|20210520|15:59:03|S|13|78.760000||
B|JAN|20210520|15:59:03|S|78|6.400000||
B|TYHT|20210520|15:59:03|S|900|15.920000||
B|ZEN|20210520|15:59:03|S|100|135.920000||
B|ZEN|20210520|15:59:03|S|200|135.920000||
B|CSLT|20210520|15:59:04|S|400|1.760000||
B|IBN|20210520|15:59:04|S|200|17.200000||
B|LEO|20210520|15:59:04|S|350|8.830000||
B|RGLD|20210520|15:59:04|S|18|125.920000||
B|TQQQ|20210520|15:59:04|S|116|98.190000||
B|AVGO|20210520|15:59:05|S|100|454.870000||
B|IPDN|20210520|15:59:05|S|100|1.660000||
B|KSS|20210520|15:59:05|S|100|54.210000||
B|SE|20210520|15:59:05|S|20|245.690000||
B|TQQQ|20210520|15:59:05|S|23|98.180000||
B|TQQQ|20210520|15:59:05|S|100|98.180000||
B|TQQQ|20210520|15:59:05|S|100|98.180000||
B|TQQQ|20210520|15:59:05|S|100|98.180000||
B|TQQQ|20210520|15:59:05|S|112|98.180000||
B|TQQQ|20210520|15:59:05|S|132|98.170000||
B|TQQQ|20210520|15:59:05|S|200|98.170000||
B|TQQQ|20210520|15:59:05|S|200|98.180000||
B|TQQQ|20210520|15:59:05|S|300|98.170000||
B|TQQQ|20210520|15:59:05|S|464|98.165000||
B|Z|20210520|15:59:05|S|100|111.930000||
B|ZIM|20210520|15:59:05|S|6|43.645000||
B|IQ|20210520|15:59:06|S|2000|13.950000||
B|MMM|20210520|15:59:06|S|1|201.430000||
B|PDSB|20210520|15:59:06|S|100|7.240000||
B|PDSB|20210520|15:59:06|S|100|7.240000||
B|SOXL|20210520|15:59:06|S|400|34.600000||
B|TPGY|20210520|15:59:06|S|100|12.120000||
B|TQQQ|20210520|15:59:06|S|48|98.180000||
B|TQQQ|20210520|15:59:06|S|356|98.180000||
B|TSLA|20210520|15:59:06|S|2|586.930000||
B|TSLA|20210520|15:59:06|S|7|586.870000||
B|ZLAB|20210520|15:59:06|S|194|162.470000||
B|SUMR|20210520|15:59:07|S|100|11.070000||
B|TQQQ|20210520|15:59:07|S|100|98.180000||
B|TQQQ|20210520|15:59:07|S|174|98.180000||
B|CALA|20210520|15:59:08|S|252|2.140000||
B|LAZR|20210520|15:59:08|S|119|23.000000||
B|TQQQ|20210520|15:59:08|S|20|98.260000||
B|TQQQ|20210520|15:59:08|S|61|98.270000||
B|TQQQ|20210520|15:59:08|S|100|98.270000||
B|TQQQ|20210520|15:59:08|S|100|98.270000||
B|TSLA|20210520|15:59:08|S|12|587.050000||
B|ZUMZ|20210520|15:59:08|S|5|41.350000||
B|IQ|20210520|15:59:09|S|400|13.970000||
B|BEKE|20210520|15:59:10|S|60|49.830000||
B|NAKD|20210520|15:59:10|S|200|0.544000||
B|TSLA|20210520|15:59:10|S|2|586.950000||
B|TSLA|20210520|15:59:10|S|25|586.950000||
B|ZGNX|20210520|15:59:10|S|12|18.640000||
B|ZM|20210520|15:59:11|S|18|324.780000||
B|ZUO|20210520|15:59:11|S|100|14.850000||
B|ZUO|20210520|15:59:11|S|100|14.850000||
B|CVNA|20210520|15:59:13|S|100|242.250000||
B|ADXS|20210520|15:59:15|S|2850|0.548000||
B|IHC|20210520|15:59:15|S|300|47.320000||
B|QCOM|20210520|15:59:15|S|23|132.710000||
B|USB|20210520|15:59:15|S|1|59.500000||
B|Z|20210520|15:59:15|S|100|111.970000||
B|FB|20210520|15:59:16|S|1|318.790000||
B|MKTX|20210520|15:59:16|S|2|451.580000||
B|PVL|20210520|15:59:16|S|250|1.630000||
B|TDOC|20210520|15:59:16|S|95|140.980000||
B|ZEN|20210520|15:59:16|S|200|135.910000||
B|ZGNX|20210520|15:59:16|S|88|18.640000||
B|ZM|20210520|15:59:16|S|100|324.760000||
B|SNOW|20210520|15:59:17|S|200|230.640000||
B|UPST|20210520|15:59:17|S|25|139.090000||
B|NUE|20210520|15:59:18|S|200|101.100000||
B|AMAT|20210520|15:59:19|S|187|130.280000||
B|ZIM|20210520|15:59:19|S|6|43.685000||
B|CSLT|20210520|15:59:20|S|200|1.760000||
B|PDSB|20210520|15:59:20|S|15|7.260000||
B|SSY|20210520|15:59:20|S|437|3.050000||
B|MCD|20210520|15:59:22|S|5|232.020000||
B|CSLT|20210520|15:59:23|S|200|1.770000||
B|VXX|20210520|15:59:23|S|600|40.110000||
B|ZM|20210520|15:59:23|S|100|324.850000||
B|CPSH|20210520|15:59:24|S|700|6.610000||
B|EB|20210520|15:59:24|S|300|19.920000||
B|HUYA|20210520|15:59:24|S|700|15.360000||
B|SQ|20210520|15:59:24|S|1|204.940000||
B|UPST|20210520|15:59:24|S|100|139.130000||
B|BNTX|20210520|15:59:25|S|4|204.110000||
B|CPSH|20210520|15:59:25|S|900|6.610000||
B|HUYA|20210520|15:59:25|S|1100|15.370000||
B|INFY|20210520|15:59:25|S|600|18.630000||
B|ZLAB|20210520|15:59:25|S|2|162.100000||
B|SONO|20210520|15:59:26|S|100|33.320000||
B|CPSH|20210520|15:59:27|S|900|6.610000||
B|DISCA|20210520|15:59:27|S|800|31.830000||
B|TQQQ|20210520|15:59:28|S|600|98.200000||
B|ZNGA|20210520|15:59:28|S|300|10.455000||
B|ZVO|20210520|15:59:28|S|100|2.200000||
B|DE|20210520|15:59:29|S|1|355.200000||
B|VXX|20210520|15:59:29|S|200|40.090000||
B|ZNTL|20210520|15:59:29|S|100|57.130000||
B|ZNTL|20210520|15:59:29|S|100|57.130000||
B|ZNTL|20210520|15:59:29|S|200|57.130000||
B|ZS|20210520|15:59:29|S|5|170.755000||
B|BOWX|20210520|15:59:30|S|343|13.160000||
B|CRSP|20210520|15:59:30|S|34|117.530000||
B|MSFT|20210520|15:59:30|S|1|246.460000||
B|OKE|20210520|15:59:30|S|100|53.670000||
B|SPRT|20210520|15:59:30|S|201|2.520000||
B|TWOU|20210520|15:59:30|S|300|36.720000||
B|URNM|20210520|15:59:30|S|58|66.140000||
B|ZYNE|20210520|15:59:30|S|23|4.855000||
B|DHR|20210520|15:59:31|S|1|254.960000||
B|EQX|20210520|15:59:31|S|300|9.105000||
B|JJC|20210520|15:59:31|S|68|68.530000||
B|LHX|20210520|15:59:31|S|2|216.070000||
B|UNH|20210520|15:59:31|S|1|408.720000||
B|ZNTL|20210520|15:59:31|S|10|57.126000||
B|BLMN|20210520|15:59:32|S|500|28.170000||
B|BTAI|20210520|15:59:32|S|29|31.540000||
B|GME|20210520|15:59:32|S|17|170.170000||
B|HCA|20210520|15:59:32|S|1|206.180000||
B|LMT|20210520|15:59:32|S|1|388.330000||
B|RH|20210520|15:59:32|S|2|610.310000||
B|SPCE|20210520|15:59:32|S|142|19.880000||
B|TGT|20210520|15:59:32|S|2|222.270000||
B|SE|20210520|15:59:33|S|10|245.900000||
B|V|20210520|15:59:33|S|10|226.410000||
B|Z|20210520|15:59:33|S|4|112.010000||
B|Z|20210520|15:59:33|S|96|112.010000||
B|ZTS|20210520|15:59:33|S|128|175.630000||
B|VALE|20210520|15:59:34|S|100|21.080000||
B|VJET|20210520|15:59:34|S|36|13.860000||
B|CRM|20210520|15:59:35|S|1|223.880000||
B|IMOM|20210520|15:59:35|S|14|33.830000||
B|RXI|20210520|15:59:35|S|54|164.840000||
B|TDW|20210520|15:59:35|S|100|13.450000||
B|TWN|20210520|15:59:35|S|16|29.750000||
B|FSR|20210520|15:59:37|S|202|12.330000||
B|IPDN|20210520|15:59:37|S|50|1.650000||
B|KOIN|20210520|15:59:37|S|34|40.590000||
B|MSB|20210520|15:59:37|S|10|38.860000||
B|PIZ|20210520|15:59:37|S|51|36.490000||
B|SSY|20210520|15:59:37|S|350|3.050000||
B|TAP|20210520|15:59:37|S|100|56.500000||
B|TAP|20210520|15:59:37|S|400|56.500000||
B|ZUO|20210520|15:59:37|S|100|14.860000||
B|BA|20210520|15:59:38|S|5|227.590000||
B|CHN|20210520|15:59:38|S|28|29.440000||
B|CLPS|20210520|15:59:38|S|100|4.110000||
B|DHCNL|20210520|15:59:38|S|35|24.650000||
B|DIS|20210520|15:59:38|S|2|171.360000||
B|MTL|20210520|15:59:38|S|126|2.220000||
B|RGNX|20210520|15:59:38|S|700|35.500000||
B|AMD|20210520|15:59:39|S|100|78.100000||
B|EB|20210520|15:59:39|S|400|19.930000||
B|MNMD|20210520|15:59:39|S|197|3.800000||
B|PYPL|20210520|15:59:39|S|19|251.390000||
B|YUMC|20210520|15:59:39|S|100|65.120000||
B|AMZN|20210520|15:59:40|S|100|3248.900000||
B|LRCX|20210520|15:59:40|S|1|626.920000||
B|Z|20210520|15:59:40|S|99|112.020000||
B|Z|20210520|15:59:40|S|100|112.020000||
B|ZTS|20210520|15:59:40|S|100|175.770000||
B|ZUO|20210520|15:59:40|S|100|14.850000||
B|HP|20210520|15:59:41|S|400|28.690000||
B|ZTS|20210520|15:59:41|S|60|175.800000||
B|ZTS|20210520|15:59:41|S|100|175.800000||
B|Z|20210520|15:59:42|S|86|111.990000||
B|ZBRA|20210520|15:59:42|S|41|494.200000||
B|ZTS|20210520|15:59:42|S|71|175.800000||
B|INFY|20210520|15:59:43|S|1200|18.635000||
B|NIU|20210520|15:59:43|S|32|31.060000||
B|ZTS|20210520|15:59:43|S|100|175.730000||
B|ZTS|20210520|15:59:43|S|100|175.730000||
B|ZTS|20210520|15:59:43|S|100|175.730000||
B|ZTS|20210520|15:59:43|S|100|175.750000||
B|ZTS|20210520|15:59:43|S|100|175.750000||
B|ZTS|20210520|15:59:44|S|100|175.750000||
B|ZTS|20210520|15:59:44|S|100|175.750000||
B|ZTS|20210520|15:59:44|S|100|175.750000||
B|ZTS|20210520|15:59:44|S|100|175.750000||
B|ZTS|20210520|15:59:44|S|100|175.790000||
B|ZTS|20210520|15:59:44|S|200|175.790000||
B|AMZN|20210520|15:59:45|S|2|3249.350000||
B|BDTX|20210520|15:59:45|S|100|13.940000||
B|EB|20210520|15:59:45|S|200|19.930000||
B|ACN|20210520|15:59:46|S|2|283.950000||
B|CRM|20210520|15:59:46|S|29|223.830000||
B|FAS|20210520|15:59:46|S|20|115.140000||
B|NXPI|20210520|15:59:46|S|1|199.840000||
B|SPY|20210520|15:59:46|S|500|415.050000||
B|V|20210520|15:59:46|S|41|226.430000||
B|VTGN|20210520|15:59:46|S|4805|2.570000||
B|AMZN|20210520|15:59:47|S|21|3249.220000||
B|BKE|20210520|15:59:47|S|300|39.920000||
B|NFLX|20210520|15:59:47|S|50|501.570000||
B|Z|20210520|15:59:47|S|200|112.010000||
B|ZNTE|20210520|15:59:47|S|100|10.010000||
B|ZTS|20210520|15:59:47|S|100|175.820000||
B|AMAT|20210520|15:59:48|S|10|130.310000||
B|UONE|20210520|15:59:48|S|100|9.500000||
B|YUMC|20210520|15:59:48|S|200|65.150000||
B|ZTS|20210520|15:59:48|S|1|175.620000||
B|AMZN|20210520|15:59:49|S|154|3248.940000||
B|VVOS|20210520|15:59:49|S|100|5.670000||
B|VVOS|20210520|15:59:49|S|1500|5.670000||
B|ZION|20210520|15:59:49|S|25|57.010000||
B|ZM|20210520|15:59:49|S|100|324.740000||
B|ZM|20210520|15:59:49|S|100|324.750000||
B|ZTS|20210520|15:59:49|S|100|175.770000||
B|ZTS|20210520|15:59:49|S|100|175.770000||
B|ZTS|20210520|15:59:49|S|100|175.770000||
B|ZGNX|20210520|15:59:50|S|100|18.640000||
B|ZGNX|20210520|15:59:50|S|100|18.640000||
B|ZGNX|20210520|15:59:50|S|200|18.640000||
B|ZTS|20210520|15:59:50|S|100|175.840000||
B|ZTS|20210520|15:59:50|S|200|175.840000||
B|ZUMZ|20210520|15:59:50|S|6|41.440000||
B|ZM|20210520|15:59:51|S|10|324.758000||
B|GEF|20210520|15:59:52|S|100|63.330000||
B|GOOG|20210520|15:59:52|S|20|2356.410000||
B|NVDA|20210520|15:59:52|S|8|584.830000||
B|ZM|20210520|15:59:52|S|100|324.680000||
B|ZM|20210520|15:59:52|S|100|324.680000||
B|XPEV|20210520|15:59:53|S|202|28.810000||
B|ZS|20210520|15:59:53|S|3|170.720000||
B|F|20210520|15:59:54|S|156|12.480000||
B|WIT|20210520|15:59:54|S|600|7.560000||
B|ZGNX|20210520|15:59:54|S|5|18.650000||
B|ZOM|20210520|15:59:54|S|4000|0.788000||
B|ZYXI|20210520|15:59:54|S|2|14.740000||
B|CSLT|20210520|15:59:55|S|700|1.770000||
B|ISEE|20210520|15:59:55|S|500|6.990000||
B|PAGP|20210520|15:59:55|S|1400|10.750000||
B|TWCTU|20210520|15:59:55|S|20|10.400000||
B|ZM|20210520|15:59:55|E|2|324.480000||
B|ZS|20210520|15:59:56|S|100|170.840000||
B|ZM|20210520|15:59:57|E|1|324.484000||
B|ZM|20210520|15:59:57|S|10|324.606000||
B|AMAT|20210520|15:59:58|S|200|130.340000||
B|ROOT|20210520|15:59:58|S|100|9.240000||
B|ZM|20210520|15:59:58|S|84|324.700000||
B|SPCE|20210520|15:59:59|S|25|19.820000||
B|ZNGA|20210520|15:59:59|S|100|10.440000||
B|UONE|20210521|08:30:48|S|500|9.350000||
B|UONE|20210521|08:31:26|S|100|9.250000||
B|UVXY|20210521|08:31:29|S|600|4.410000||
B|METX|20210521|08:31:39|S|190|1.530000||
B|METX|20210521|08:31:54|S|1100|1.540000||
B|METX|20210521|08:32:17|S|1000|1.550000||
B|NIO|20210521|08:32:19|S|100|34.770000||
B|METX|20210521|08:32:33|S|300|1.560000||
B|UVXY|20210521|08:33:30|S|200|4.410000||
B|UONE|20210521|08:33:33|S|100|9.200000||
B|UONE|20210521|08:33:33|S|500|9.200000||
B|ANVS|20210521|08:33:36|S|100|32.790000||
B|PDSB|20210521|08:34:00|S|100|7.400000||
B|SQQQ|20210521|08:34:39|S|180|11.500000||
B|METX|20210521|08:35:30|S|300|1.570000||
B|ENVB|20210521|08:35:45|S|57|2.800000||
B|MOXC|20210521|08:37:16|S|100|15.900000||
B|ANVS|20210521|08:37:52|S|125|33.250000||
B|UONE|20210521|08:38:59|S|300|9.330000||
B|UONE|20210521|08:39:45|S|200|9.440000||
B|MOXC|20210521|08:39:47|S|100|16.220000||
B|UONE|20210521|08:39:47|S|10|9.440000||
B|FL|20210521|08:40:17|S|8|61.000000||
B|ANVS|20210521|08:41:22|S|100|34.390000||
B|ANVS|20210521|08:41:45|S|30|34.680000||
B|UONE|20210521|08:42:02|S|200|9.400000||
B|ANVS|20210521|08:42:56|S|97|35.470000||
B|SPCE|20210521|08:42:59|S|179|20.510000||
B|ANVS|20210521|08:43:00|S|100|35.470000||
B|ANVS|20210521|08:43:35|S|20|35.640000||
B|ANVS|20210521|08:44:33|S|50|36.010000||
B|ANVS|20210521|08:45:55|S|157|35.370000||
B|ANVS|20210521|08:46:47|S|1000|36.500000||
B|ANVS|20210521|08:47:22|S|50|37.100000||
B|ANVS|20210521|08:47:46|S|50|36.710000||
B|NIO|20210521|08:50:06|S|500|34.740000||
B|METX|20210521|08:51:57|S|100|1.570000||
B|UONE|20210521|08:52:38|S|142|9.380000||
B|UONE|20210521|08:53:18|S|69|9.390000||
B|QQQ|20210521|08:53:25|S|100|329.720000||
B|QQQ|20210521|08:53:28|S|100|329.710000||
B|QQQ|20210521|08:53:33|S|100|329.720000||
B|ANVS|20210521|08:53:43|S|50|36.000000||
B|ANVS|20210521|08:54:05|S|100|35.800000||
B|UONE|20210521|08:54:22|S|200|9.450000||
B|QQQ|20210521|08:54:27|S|500|329.680000||
B|ANVS|20210521|08:55:15|S|250|36.800000||
B|SPCE|20210521|08:56:08|S|50|20.440000||
B|UONE|20210521|08:56:19|S|200|9.370000||
B|UONE|20210521|08:56:30|S|145|9.380000||
B|ANVS|20210521|08:56:38|S|100|37.000000||
B|SPCE|20210521|08:57:00|S|100|20.400000||
B|ANVS|20210521|08:57:53|S|100|37.670000||
B|SPCE|20210521|08:59:13|S|50|20.420000||
B|ANVS|20210521|08:59:35|S|25|36.800000||
B|METX|20210521|08:59:56|S|100|1.540000||
B|ANVS|20210521|09:00:16|S|10|37.340000||
B|ANVS|20210521|09:00:25|S|250|37.000000||
B|TQQQ|20210521|09:00:29|S|80|99.040000||
B|ANVS|20210521|09:01:10|S|400|36.800000||
B|ANVS|20210521|09:01:26|S|25|36.760000||
B|NVDA|20210521|09:01:26|S|200|609.450000||
B|METX|20210521|09:02:17|S|1000|1.540000||
B|UONE|20210521|09:02:18|S|40|9.470000||
B|NVDA|20210521|09:02:21|S|10|606.940000||
B|UONE|20210521|09:02:29|S|250|9.480000||
B|UONE|20210521|09:02:34|S|250|9.500000||
B|UONE|20210521|09:02:44|S|300|9.530000||
B|SPCE|20210521|09:03:36|S|300|20.390000||
B|NVDA|20210521|09:04:11|S|6|607.910000||
B|NVDA|20210521|09:04:49|S|10|606.240000||
B|ANVS|20210521|09:05:21|S|10|36.800000||
B|UONE|20210521|09:05:45|S|1983|9.610000||
B|UONE|20210521|09:05:52|S|156|9.630000||
B|UONE|20210521|09:06:01|S|100|9.670000||
B|UONE|20210521|09:06:42|S|185|9.600000||
B|ANVS|20210521|09:07:10|S|70|37.180000||
B|UONE|20210521|09:07:23|S|250|9.530000||
B|UONE|20210521|09:07:25|S|50|9.530000||
B|NVDA|20210521|09:07:29|S|10|607.900000||
B|ANVS|20210521|09:07:40|S|200|37.160000||
B|ANVS|20210521|09:07:44|S|300|37.290000||
B|NVDA|20210521|09:08:25|S|10|608.000000||
B|UONE|20210521|09:08:39|S|142|9.560000||
B|NVDA|20210521|09:09:47|S|10|606.720000||
B|UONE|20210521|09:10:29|S|25|9.490000||
B|UONE|20210521|09:10:37|S|25|9.470000||
B|JZXN|20210521|09:11:09|S|7|9.320000||
B|JZXN|20210521|09:11:09|S|48|9.310000||
B|ENVB|20210521|09:11:43|S|700|2.850000||
B|ENVB|20210521|09:12:01|S|309|2.870000||
B|ANVS|20210521|09:12:15|S|25|37.000000||
B|ANVS|20210521|09:12:33|S|10|36.830000||
B|ANVS|20210521|09:14:03|S|50|37.010000||
B|NVDA|20210521|09:14:32|S|2|605.950000||
B|NVDA|20210521|09:14:35|S|10|605.600000||
B|JZXN|20210521|09:15:13|S|150|9.715000||
B|FAMI|20210521|09:15:44|S|500|0.477800||
B|NVDA|20210521|09:16:05|S|10|606.230000||
B|ANVS|20210521|09:16:10|S|200|36.950000||
B|MNMD|20210521|09:17:39|S|500|3.670000||
B|ADES|20210521|09:18:37|S|30|6.180000||
B|ANVS|20210521|09:19:02|S|100|36.260000||
B|ANVS|20210521|09:19:22|S|50|36.050000||
B|YALA|20210521|09:20:07|S|100|17.290000||
B|PDSB|20210521|09:20:12|S|220|7.280000||
B|NVDA|20210521|09:20:46|S|1|604.510000||
B|NVDA|20210521|09:20:50|S|5|604.500000||
B|NVDA|20210521|09:20:57|S|5|604.210000||
B|ANVS|20210521|09:21:07|S|25|36.240000||
B|ANVS|20210521|09:22:02|S|100|36.250000||
B|NVDA|20210521|09:22:11|S|1|603.760000||
B|NVDA|20210521|09:22:29|S|10|604.980000||
B|JZXN|20210521|09:22:48|S|35|10.270000||
B|UONE|20210521|09:23:29|S|50|9.400000||
B|ENVB|20210521|09:23:55|S|500|2.780000||
B|ANVS|20210521|09:24:18|S|100|36.600000||
B|NVDA|20210521|09:25:28|S|8|605.870000||
B|SQQQ|20210521|09:25:47|S|590|11.470000||
B|TSLA|20210521|09:26:05|S|3|595.870000||
B|ENVB|20210521|09:26:08|S|100|2.770000||
B|NVDA|20210521|09:26:19|S|7|605.500000||
B|T|20210521|09:26:42|S|242|29.960000||
B|IHT|20210521|09:26:50|S|40|6.950000||
B|TAL|20210521|09:26:56|S|1000|43.690000||
B|ENVB|20210521|09:27:03|S|500|2.780000||
B|IHT|20210521|09:27:05|S|120|6.930000||
B|IHT|20210521|09:27:18|S|400|6.960000||
B|IHT|20210521|09:27:23|S|600|6.960000||
B|IHT|20210521|09:27:23|S|600|6.960000||
B|IHT|20210521|09:27:23|S|600|6.980000||
B|IHT|20210521|09:27:31|S|300|7.000000||
B|IHT|20210521|09:27:32|S|300|7.000000||
B|IHT|20210521|09:27:33|S|1543|7.000000||
B|UONE|20210521|09:27:35|S|20|9.250000||
B|T|20210521|09:27:39|S|180|29.950000||
B|IHT|20210521|09:27:44|S|50|6.790000||
B|METX|20210521|09:28:05|S|1000|1.550000||
B|AAPL|20210521|09:28:10|S|71|127.900000||
B|TSLA|20210521|09:28:38|S|2|597.200000||
B|FCEL|20210521|09:28:52|S|300|8.560000||
B|ANVS|20210521|09:28:54|S|150|36.500000||
B|AMC|20210521|09:29:16|S|2|12.730000||
B|UONE|20210521|09:29:32|S|203|9.210000||
B|ANVS|20210521|09:29:35|S|9|36.700000||
B|UONE|20210521|09:29:51|S|100|9.220000||
B|ANVS|20210521|09:29:57|S|15|37.100000||
B|ATER|20210521|09:30:00|S|60|17.800000||
B|EVTC|20210521|09:30:00|S|100|44.070000||
B|EWW|20210521|09:30:00|S|10|48.170000||
B|SSYS|20210521|09:30:00|S|16|21.750000||
B|VUG|20210521|09:30:00|S|1|267.910000||
B|AJX|20210521|09:30:01|S|1|12.570000||
B|EPAM|20210521|09:30:01|S|9|477.660000||
B|FAST|20210521|09:30:01|S|50|52.600000||
B|GHVI|20210521|09:30:01|S|50|13.515000||
B|GRCL|20210521|09:30:01|S|94|16.190000||
B|IGT|20210521|09:30:01|S|110|23.990000||
B|NVDA|20210521|09:30:01|S|8|606.120000||
B|PRLB|20210521|09:30:01|S|500|90.060000||
B|PWR|20210521|09:30:01|S|113|91.980000||
B|TFII|20210521|09:30:01|S|64|93.940000||
B|TSLA|20210521|09:30:01|S|20|596.040000||
B|TSLA|20210521|09:30:01|S|22|596.040000||
B|TSM|20210521|09:30:01|S|50|113.990000||
B|VAC|20210521|09:30:01|S|300|174.140000||
B|VEEV|20210521|09:30:01|S|8|266.790000||
B|AVNW|20210521|09:30:02|S|60|35.300000||
B|DKNG|20210521|09:30:02|S|36|45.040000||
B|EDU|20210521|09:30:02|S|100|11.120000||
B|EVR|20210521|09:30:02|S|7|148.170000||
B|EVR|20210521|09:30:02|S|30|148.170000||
B|MGNI|20210521|09:30:02|S|35|29.990000||
B|MIDU|20210521|09:30:02|S|100|62.270000||
B|NET|20210521|09:30:02|S|100|75.180000||
B|NVDA|20210521|09:30:02|S|1|606.300000||
B|TSLA|20210521|09:30:02|S|11|596.290000||
B|USAK|20210521|09:30:02|S|23|15.040000||
B|ZM|20210521|09:30:02|S|1|328.430000||
B|ZM|20210521|09:30:02|S|2|328.430000||
B|ZM|20210521|09:30:02|S|2|328.430000||
B|FLDM|20210521|09:30:03|S|28|5.830000||
B|FLDM|20210521|09:30:03|S|129|5.750000||
B|IQV|20210521|09:30:03|S|5|238.550000||
B|MMYT|20210521|09:30:03|S|100|26.760000||
B|PAR|20210521|09:30:03|S|40|64.160000||
B|SE|20210521|09:30:03|S|7|246.680000||
B|SF|20210521|09:30:03|S|157|68.640000||
B|SQQQ|20210521|09:30:03|S|1|11.435000||
B|UPST|20210521|09:30:03|S|89|141.200000||
B|ABNB|20210521|09:30:04|S|41|137.050000||
B|BDTX|20210521|09:30:04|S|203|14.660000||
B|CMA|20210521|09:30:04|S|130|77.110000||
B|ERII|20210521|09:30:04|S|72|18.160000||
B|FLR|20210521|09:30:04|S|25|18.130000||
B|IQV|20210521|09:30:04|S|4|238.550000||
B|LDOS|20210521|09:30:04|S|12|103.280000||
B|LNT|20210521|09:30:04|S|126|57.580000||
B|PLTR|20210521|09:30:04|S|100|20.770000||
B|BCC|20210521|09:30:05|S|13|66.410000||
B|CRNC|20210521|09:30:05|S|14|86.860000||
B|CSIQ|20210521|09:30:05|S|46|39.620000||
B|JNJ|20210521|09:30:05|S|4|171.470000||
B|JZXN|20210521|09:30:05|S|10|9.840000||
B|LABU|20210521|09:30:05|S|100|63.810000||
B|MMM|20210521|09:30:05|S|5|201.750000||
B|NVDA|20210521|09:30:05|S|100|607.080000||
B|QQQ|20210521|09:30:05|S|1|330.700000||
B|QQQ|20210521|09:30:05|S|10|330.700000||
B|QQQ|20210521|09:30:05|S|65|330.700000||
B|SAL|20210521|09:30:05|S|3|47.370000||
B|SFIX|20210521|09:30:05|S|600|47.710000||
B|TDOC|20210521|09:30:05|S|8|143.120000||
B|TQQQ|20210521|09:30:05|S|304|99.780000||
B|VCYT|20210521|09:30:05|S|32|38.400000||
B|Z|20210521|09:30:05|S|100|112.500000||
B|Z|20210521|09:30:05|S|100|112.500000||
B|Z|20210521|09:30:05|S|100|112.500000||
B|ZI|20210521|09:30:05|S|100|43.260000||
B|ENPH|20210521|09:30:06|S|300|143.260000||
B|FEYE|20210521|09:30:06|S|300|21.880000||
B|FVRR|20210521|09:30:06|S|11|188.180000||
B|IHT|20210521|09:30:06|S|100|6.780000||
B|MNMD|20210521|09:30:06|S|2000|3.710000||
B|PEP|20210521|09:30:06|S|500|147.850000||
B|SOXS|20210521|09:30:06|S|100|9.310000||
B|TM|20210521|09:30:06|S|4|161.200000||
B|VIPS|20210521|09:30:06|S|1|22.330000||
B|ATVI|20210521|09:30:07|S|1|96.970000||
B|DEN|20210521|09:30:07|S|25|62.560000||
B|GDL|20210521|09:30:07|S|1000|9.120000||
B|LFMD|20210521|09:30:07|S|300|12.470000||
B|PUBM|20210521|09:30:07|S|211|35.130000||
B|SDGR|20210521|09:30:07|S|19|65.550000||
B|AFRM|20210521|09:30:08|S|500|55.200000||
B|APPN|20210521|09:30:08|S|11|85.540000||
B|COIN|20210521|09:30:08|S|40|238.230000||
B|FSLR|20210521|09:30:08|S|10|77.370000||
B|FTNT|20210521|09:30:08|S|749|214.520000||
B|MAXR|20210521|09:30:08|S|38|30.040000||
B|MMM|20210521|09:30:08|S|5|201.750000||
B|MSFT|20210521|09:30:08|S|12|247.890000||
B|NRGU|20210521|09:30:08|S|30|154.540000||
B|OMF|20210521|09:30:08|S|11|54.700000||
B|RGEN|20210521|09:30:08|S|3|183.070000||
B|SPXU|20210521|09:30:08|S|10000|19.985000||
B|TEAM|20210521|09:30:08|S|3|225.750000||
B|TQQQ|20210521|09:30:08|S|10|99.880000||
B|APPH|20210521|09:30:09|S|200|14.980000||
B|NVAX|20210521|09:30:09|S|2|149.000000||
B|QQQ|20210521|09:30:09|S|1|330.770000||
B|RCON|20210521|09:30:09|S|1|8.920000||
B|RDFN|20210521|09:30:09|S|14|53.370000||
B|TLT|20210521|09:30:09|S|100|137.650000||
B|TQQQ|20210521|09:30:09|S|50|99.860000||
B|VXX|20210521|09:30:09|S|32|39.330000||
B|BA|20210521|09:30:10|S|25|232.470000||
B|DNMR|20210521|09:30:10|S|100|20.140000||
B|DNMR|20210521|09:30:10|S|2000|20.050000||
B|DNMR|20210521|09:30:10|S|2000|20.150000||
B|IBB|20210521|09:30:10|S|38|153.300000||
B|PENN|20210521|09:30:10|S|1|79.150000||
B|APPH|20210521|09:30:11|S|60|14.980000||
B|FL|20210521|09:30:11|S|109|61.000000||
B|FSR|20210521|09:30:11|S|50|12.310000||
B|GOOG|20210521|09:30:11|S|1|2368.480000||
B|JKS|20210521|09:30:11|S|100|34.490000||
B|MDLZ|20210521|09:30:11|S|162|63.410000||
B|SPCE|20210521|09:30:11|S|345|20.260000||
B|STNE|20210521|09:30:11|S|10|62.190000||
B|TSM|20210521|09:30:11|S|12|113.800000||
B|UPST|20210521|09:30:11|S|49|140.890000||
B|Z|20210521|09:30:11|S|100|112.500000||
B|Z|20210521|09:30:11|S|100|112.500000||
B|Z|20210521|09:30:11|S|100|112.500000||
B|Z|20210521|09:30:11|S|100|112.500000||
B|Z|20210521|09:30:11|S|100|112.500000||
B|ZTS|20210521|09:30:11|S|100|177.000000||
B|ZTS|20210521|09:30:11|S|100|177.000000||
B|ZTS|20210521|09:30:11|S|100|177.000000||
B|AGI|20210521|09:30:12|S|100|9.270000||
B|BEAM|20210521|09:30:12|S|17|74.400000||
B|BTNB|20210521|09:30:12|S|60|10.040000||
B|FL|20210521|09:30:12|S|100|61.500000||
B|FL|20210521|09:30:12|S|149|61.500000||
B|FREQ|20210521|09:30:12|S|95|8.890000||
B|MSFT|20210521|09:30:12|S|8|248.030000||
B|SOXL|20210521|09:30:12|S|1134|35.270000||
B|SQQQ|20210521|09:30:12|S|136|11.405000||
B|INTU|20210521|09:30:13|S|25|439.480000||
B|SKLZ|20210521|09:30:13|S|50|15.770000||
B|SOXL|20210521|09:30:13|S|100|35.250000||
B|UONEK|20210521|09:30:13|S|100|4.360000||
B|BA|20210521|09:30:14|S|200|232.060000||
B|COUR|20210521|09:30:14|S|16|37.100000||
B|FANG|20210521|09:30:14|S|50|77.830000||
B|ISUN|20210521|09:30:14|S|96|8.940000||
B|LTC|20210521|09:30:14|S|25|39.440000||
B|PATH|20210521|09:30:14|S|100|77.420000||
B|U|20210521|09:30:14|S|19|91.250000||
B|ZS|20210521|09:30:14|S|3|173.960000||
B|CARE|20210521|09:30:15|S|60|14.740000||
B|CLM|20210521|09:30:15|S|497|11.170000||
B|COST|20210521|09:30:15|S|85|385.170000||
B|INTC|20210521|09:30:15|S|2000|56.550000||
B|SPY|20210521|09:30:15|S|100|417.170000||
B|UG|20210521|09:30:15|S|100|17.680000||
B|CLPT|20210521|09:30:16|S|10|19.280000||
B|FTNT|20210521|09:30:16|S|300|214.540000||
B|FTNT|20210521|09:30:16|S|600|214.150000||
B|FTNT|20210521|09:30:16|S|900|214.150000||
B|NVDA|20210521|09:30:16|S|20|607.070000||
B|ZTS|20210521|09:30:16|S|100|177.260000||
B|ARKK|20210521|09:30:17|S|100|107.500000||
B|CHGG|20210521|09:30:17|S|8|75.800000||
B|CHTR|20210521|09:30:17|S|72|692.750000||
B|DLR|20210521|09:30:17|S|4|151.050000||
B|LAZR|20210521|09:30:17|S|75|22.750000||
B|NTLA|20210521|09:30:17|S|14|65.720000||
B|OTLY|20210521|09:30:17|S|2000|22.130000||
B|OTLY|20210521|09:30:17|S|2000|22.150000||
B|OTLY|20210521|09:30:17|S|2000|22.160000||
B|SYY|20210521|09:30:17|S|8|80.770000||
B|TLT|20210521|09:30:17|S|36|137.655000||
B|UG|20210521|09:30:17|S|70|17.600000||
B|DAL|20210521|09:30:18|S|20|45.790000||
B|FSR|20210521|09:30:18|S|100|12.390000||
B|MELI|20210521|09:30:18|S|1|1389.880000||
B|OMI|20210521|09:30:18|S|39|32.410000||
B|PRU|20210521|09:30:18|S|7|106.290000||
B|SE|20210521|09:30:18|S|1|245.840000||
B|SKLZ|20210521|09:30:18|S|100|15.710000||
B|TSLA|20210521|09:30:18|S|30|595.630000||
B|UG|20210521|09:30:18|S|200|17.600000||
B|VIAC|20210521|09:30:18|S|359|41.920000||
B|JZXN|20210521|09:30:19|S|1000|9.730000||
B|MDB|20210521|09:30:19|S|20|284.600000||
B|METX|20210521|09:30:19|S|48|1.520000||
B|NUZE|20210521|09:30:19|S|174|3.090000||
B|NVDA|20210521|09:30:19|S|89|607.090000||
B|SE|20210521|09:30:19|S|20|245.890000||
B|UPST|20210521|09:30:19|S|200|140.260000||
B|ENVB|20210521|09:30:20|S|200|2.870000||
B|FB|20210521|09:30:20|S|1|319.910000||
B|MOSY|20210521|09:30:20|S|100|5.380000||
B|NNOX|20210521|09:30:20|S|400|24.990000||
B|NTES|20210521|09:30:20|S|25|119.640000||
B|ROKU|20210521|09:30:20|S|62|339.350000||
B|SBUX|20210521|09:30:20|S|9|111.820000||
B|VFC|20210521|09:30:20|S|120|80.850000||
B|MSFT|20210521|09:30:21|S|20|248.060000||
B|NEE|20210521|09:30:21|S|40|74.680000||
B|PENN|20210521|09:30:21|S|1|79.000000||
B|SPCE|20210521|09:30:21|S|309|20.260000||
B|XEL|20210521|09:30:21|S|100|71.940000||
B|ZTS|20210521|09:30:21|S|50|177.190000||
B|CB|20210521|09:30:22|S|8|167.270000||
B|LAZR|20210521|09:30:22|S|100|22.740000||
B|NVDA|20210521|09:30:22|S|5|607.630000||
B|OTLY|20210521|09:30:22|S|20|22.160000||
B|WISH|20210521|09:30:22|S|100|9.310000||
B|BRPA|20210521|09:30:23|S|6|29.880000||
B|ENVB|20210521|09:30:23|S|1|2.870000||
B|HOLX|20210521|09:30:23|S|67|63.040000||
B|MCHI|20210521|09:30:23|S|2000|80.300000||
B|ROKU|20210521|09:30:23|S|3|339.660000||
B|SPCE|20210521|09:30:23|S|100|20.230000||
B|AAPL|20210521|09:30:24|S|10|127.920000||
B|ADP|20210521|09:30:24|S|300|195.370000||
B|AMTI|20210521|09:30:24|S|14|49.400000||
B|FB|20210521|09:30:24|S|100|319.860000||
B|QCOM|20210521|09:30:24|S|10|132.070000||
B|TAN|20210521|09:30:24|S|50|79.070000||
B|DISCK|20210521|09:30:25|S|40|29.920000||
B|ETSY|20210521|09:30:25|S|200|171.340000||
B|SKLZ|20210521|09:30:25|S|100|15.680000||
B|SNOW|20210521|09:30:25|S|10|231.770000||
B|UONE|20210521|09:30:25|S|100|9.040000||
B|AMRC|20210521|09:30:26|S|12|51.770000||
B|MOXC|20210521|09:30:26|S|30|15.510000||
B|NVDA|20210521|09:30:26|S|19|606.750000||
B|OXLC|20210521|09:30:26|S|119|6.880000||
B|SBLK|20210521|09:30:26|S|40|21.190000||
B|SIG|20210521|09:30:26|S|24|58.800000||
B|SPY|20210521|09:30:26|S|30|417.110000||
B|TNA|20210521|09:30:26|S|300|88.250000||
B|ASO|20210521|09:30:27|S|180|34.410000||
B|BMBL|20210521|09:30:27|S|100|40.490000||
B|FTNT|20210521|09:30:27|S|33|214.480000||
B|JYNT|20210521|09:30:27|S|80|56.125000||
B|JZXN|20210521|09:30:27|S|100|9.670000||
B|NIO|20210521|09:30:27|S|3|34.580000||
B|NIO|20210521|09:30:27|S|100|34.600000||
B|NVDA|20210521|09:30:27|S|100|606.450000||
B|NVDA|20210521|09:30:27|S|900|606.400000||
B|QQQ|20210521|09:30:27|S|100|330.490000||
B|SPCE|20210521|09:30:27|S|345|20.280000||
B|UONE|20210521|09:30:27|S|300|9.090000||
B|ABNB|20210521|09:30:28|S|40|135.530000||
B|ARKW|20210521|09:30:28|S|200|132.500000||
B|DDD|20210521|09:30:28|S|71|25.690000||
B|FSLY|20210521|09:30:28|S|100|43.930000||
B|MA|20210521|09:30:28|S|10|369.520000||
B|RIOT|20210521|09:30:28|S|100|24.440000||
B|TSLA|20210521|09:30:28|S|100|594.510000||
B|DIS|20210521|09:30:29|S|100|172.260000||
B|FAMI|20210521|09:30:29|S|200|0.475000||
B|LILA|20210521|09:30:29|S|100|13.890000||
B|MRNA|20210521|09:30:29|S|2000|167.900000||
B|NVDA|20210521|09:30:29|S|11|606.030000||
B|SPCE|20210521|09:30:29|S|100|20.360000||
B|SPCE|20210521|09:30:29|S|1400|20.320000||
B|UONE|20210521|09:30:29|S|20|9.050000||
B|BILI|20210521|09:30:30|S|20|103.760000||
B|DAL|20210521|09:30:30|S|400|45.860000||
B|SPCE|20210521|09:30:30|S|200|20.310000||
B|ARKW|20210521|09:30:31|S|100|132.470000||
B|ARKW|20210521|09:30:31|S|100|132.480000||
B|DE|20210521|09:30:31|S|28|358.840000||
B|DQ|20210521|09:30:31|S|100|80.270000||
B|FAS|20210521|09:30:31|S|40|116.680000||
B|JPM|20210521|09:30:31|S|100|161.390000||
B|JPM|20210521|09:30:31|S|200|161.390000||
B|METX|20210521|09:30:31|S|333|1.515000||
B|ABNB|20210521|09:30:32|S|1|135.390000||
B|ANET|20210521|09:30:32|S|150|333.710000||
B|DQ|20210521|09:30:32|S|54|80.300000||
B|DQ|20210521|09:30:32|S|57|80.290000||
B|DQ|20210521|09:30:32|S|78|80.300000||
B|DQ|20210521|09:30:32|S|200|80.290000||
B|FAS|20210521|09:30:32|S|10|116.690000||
B|NVDA|20210521|09:30:32|S|11|605.930000||
B|RRC|20210521|09:30:32|S|100|14.200000||
B|RRC|20210521|09:30:32|S|100|14.200000||
B|TSLA|20210521|09:30:32|S|25|593.440000||
B|BA|20210521|09:30:33|S|43|232.350000||
B|DDD|20210521|09:30:33|S|20|25.680000||
B|METX|20210521|09:30:33|S|96|1.515000||
B|PATH|20210521|09:30:33|S|2000|77.500000||
B|ROP|20210521|09:30:33|S|1|440.720000||
B|IHT|20210521|09:30:34|S|2|6.960000||
B|METX|20210521|09:30:34|S|300|1.525000||
B|SOXL|20210521|09:30:34|S|100|35.070000||
B|BDTX|20210521|09:30:35|S|100|14.320000||
B|DDOG|20210521|09:30:35|S|2|89.510000||
B|DHR|20210521|09:30:35|S|5|255.580000||
B|FSR|20210521|09:30:35|S|2800|12.345000||
B|SOXS|20210521|09:30:35|S|500|9.360000||
B|TRIT|20210521|09:30:35|S|100|6.130000||
B|ANVS|20210521|09:30:36|S|50|36.950000||
B|GS|20210521|09:30:36|S|6|361.860000||
B|GS|20210521|09:30:36|S|6|361.860000||
B|NFLX|20210521|09:30:36|S|100|502.240000||
B|SKLZ|20210521|09:30:36|S|100|15.670000||
B|BAH|20210521|09:30:37|S|20|82.850000||
B|METX|20210521|09:30:37|S|90|1.520000||
B|BAR|20210521|09:30:38|S|1|18.720000||
B|ROP|20210521|09:30:38|S|1|440.720000||
B|CMCSA|20210521|09:30:39|S|90|55.340000||
B|GDL|20210521|09:30:39|S|800|9.120000||
B|MNST|20210521|09:30:39|S|20|92.930000||
B|MNST|20210521|09:30:39|S|100|92.930000||
B|PDD|20210521|09:30:39|S|20|130.940000||
B|SPLK|20210521|09:30:39|S|200|118.410000||
B|VXX|20210521|09:30:39|S|1000|39.360000||
B|ANVS|20210521|09:30:40|S|100|37.940000||
B|BEEM|20210521|09:30:40|S|600|26.350000||
B|BEEM|20210521|09:30:40|S|1200|26.290000||
B|FTNT|20210521|09:30:40|S|8|214.400000||
B|SPCE|20210521|09:30:40|S|60|20.480000||
B|UBER|20210521|09:30:40|S|4|49.500000||
B|V|20210521|09:30:40|S|6|227.410000||
B|F|20210521|09:30:41|S|500|12.710000||
B|SOXS|20210521|09:30:41|S|500|9.370000||
B|SOXS|20210521|09:30:41|S|500|9.370000||
B|AWK|20210521|09:30:42|S|300|154.940000||
B|MED|20210521|09:30:42|S|10|322.840000||
B|RUN|20210521|09:30:42|S|100|45.310000||
B|RUN|20210521|09:30:42|S|250|45.310000||
B|SGBX|20210521|09:30:42|S|100|3.620000||
B|UBER|20210521|09:30:42|S|100|49.500000||
B|BKYI|20210521|09:30:43|S|500|3.370000||
B|KMPR|20210521|09:30:43|S|5|77.450000||
B|NVDA|20210521|09:30:43|S|20|605.590000||
B|OFC|20210521|09:30:43|S|13|27.550000||
B|SOXL|20210521|09:30:43|S|2000|35.030000||
B|SPGI|20210521|09:30:43|S|1|376.440000||
B|TSLA|20210521|09:30:43|S|25|593.510000||
B|U|20210521|09:30:43|S|100|91.100000||
B|ZOM|20210521|09:30:43|E|100|0.790400||
B|ZOM|20210521|09:30:43|E|100|0.790600||
B|DXC|20210521|09:30:44|S|150|37.230000||
B|IWM|20210521|09:30:44|S|100|221.525000||
B|MA|20210521|09:30:44|S|100|368.790000||
B|NIO|20210521|09:30:44|S|300|34.550000||
B|PB|20210521|09:30:44|S|5|75.220000||
B|SPCE|20210521|09:30:44|S|454|20.480000||
B|SPCE|20210521|09:30:44|S|700|20.480000||
B|ZOM|20210521|09:30:44|E|100|0.789400||
B|ZOM|20210521|09:30:44|E|4000|0.788800||
B|ZOM|20210521|09:30:44|E|4000|0.788800||
B|ZOM|20210521|09:30:44|E|4000|0.789000||
B|ZOM|20210521|09:30:44|E|4000|0.789000||
B|ZOM|20210521|09:30:44|E|4000|0.789200||
B|ZOM|20210521|09:30:44|E|4000|0.789900||
B|ZOM|20210521|09:30:44|E|4000|0.790000||
B|ZOM|20210521|09:30:44|E|4000|0.790000||
B|ZOM|20210521|09:30:44|E|4000|0.790000||
B|ZOM|20210521|09:30:44|E|4000|0.790000||
B|ZOM|20210521|09:30:44|E|4000|0.790000||
B|ZOM|20210521|09:30:44|E|4000|0.790200||
B|ZOM|20210521|09:30:44|E|4000|0.790300||
B|ENVB|20210521|09:30:45|S|57|2.880000||
B|JKS|20210521|09:30:45|S|300|34.880000||
B|LDOS|20210521|09:30:45|S|5|103.070000||
B|LOW|20210521|09:30:45|S|5|194.820000||
B|METX|20210521|09:30:45|S|125|1.520000||
B|PDSB|20210521|09:30:45|S|200|7.260000||
B|QQQ|20210521|09:30:45|S|2|330.460000||
B|ETSY|20210521|09:30:46|S|200|171.390000||
B|MSTR|20210521|09:30:46|S|13|473.200000||
B|SOXL|20210521|09:30:46|S|700|35.100000||
B|SPCE|20210521|09:30:46|S|300|20.480000||
B|UONE|20210521|09:30:46|S|40|9.200000||
B|BA|20210521|09:30:47|S|84|232.380000||
B|BCEI|20210521|09:30:47|S|30|43.260000||
B|CARE|20210521|09:30:47|S|44|14.740000||
B|FCX|20210521|09:30:47|S|300|41.650000||
B|FCX|20210521|09:30:47|S|300|41.650000||
B|ROKU|20210521|09:30:47|S|12|338.350000||
B|SPCE|20210521|09:30:47|S|58|20.480000||
B|SQ|20210521|09:30:47|S|2|207.100000||
B|WKEY|20210521|09:30:47|S|100|7.590000||
B|CAT|20210521|09:30:48|S|6|236.400000||
B|CPRI|20210521|09:30:48|S|10|54.160000||
B|MXIM|20210521|09:30:48|S|70|98.670000||
B|OMF|20210521|09:30:48|S|11|54.740000||
B|PCT|20210521|09:30:48|S|39|15.860000||
B|SPCE|20210521|09:30:48|S|100|20.460000||
B|T|20210521|09:30:48|S|100|30.120000||
B|ZIM|20210521|09:30:48|S|50|44.760000||
B|ANVS|20210521|09:30:49|S|100|37.380000||
B|LI|20210521|09:30:49|S|100|20.670000||
B|SVXY|20210521|09:30:49|S|5|48.870000||
B|BYND|20210521|09:30:50|S|15|108.770000||
B|GSAT|20210521|09:30:50|S|300|1.580000||
B|ILMN|20210521|09:30:50|S|1|399.040000||
B|LABU|20210521|09:30:50|S|160|64.020000||
B|NVDA|20210521|09:30:50|S|2|606.070000||
B|QCOM|20210521|09:30:50|S|300|132.130000||
B|SILJ|20210521|09:30:50|S|100|17.440000||
B|SVXY|20210521|09:30:50|S|216|48.870000||
B|ZG|20210521|09:30:50|S|100|114.480000||
B|DASH|20210521|09:30:51|S|100|136.680000||
B|EEIQ|20210521|09:30:51|S|100|5.040000||
B|OAS|20210521|09:30:51|S|60|81.570000||
B|PTR|20210521|09:30:51|S|11|40.780000||
B|SSNC|20210521|09:30:51|S|100|74.610000||
B|UNFI|20210521|09:30:51|S|1000|37.080000||
B|BNTX|20210521|09:30:52|S|5|205.060000||
B|DADA|20210521|09:30:52|S|49|24.930000||
B|DE|20210521|09:30:52|S|5|359.140000||
B|SNOW|20210521|09:30:52|S|10|231.750000||
B|SOXL|20210521|09:30:52|S|2000|35.130000||
B|ZM|20210521|09:30:52|S|6|328.730000||
B|ZM|20210521|09:30:52|S|100|328.980000||
B|DE|20210521|09:30:53|S|20|359.140000||
B|FEYE|20210521|09:30:53|S|200|21.730000||
B|OTLY|20210521|09:30:53|S|100|22.090000||
B|SE|20210521|09:30:53|S|224|245.860000||
B|SQ|20210521|09:30:53|S|9|207.710000||
B|DE|20210521|09:30:54|S|18|359.150000||
B|ENVB|20210521|09:30:54|S|100|2.870000||
B|GDL|20210521|09:30:54|S|600|9.290000||
B|GSAT|20210521|09:30:54|S|100|1.590000||
B|HD|20210521|09:30:54|S|100|318.190000||
B|HTOO|20210521|09:30:54|S|50|13.540000||
B|MOSY|20210521|09:30:54|S|30|5.460000||
B|NFLX|20210521|09:30:54|S|5|503.050000||
B|NVDA|20210521|09:30:54|S|20|605.700000||
B|TMDX|20210521|09:30:54|S|3|24.440000||
B|AMZN|20210521|09:30:55|S|25|3252.990000||
B|FUBO|20210521|09:30:55|S|1400|20.510000||
B|GEO|20210521|09:30:55|S|200|6.050000||
B|HL|20210521|09:30:55|S|100|8.840000||
B|IWM|20210521|09:30:55|S|500|221.580000||
B|MARA|20210521|09:30:55|S|150|21.900000||
B|NVDA|20210521|09:30:55|S|100|605.380000||
B|DHT|20210521|09:30:56|S|70|6.160000||
B|FSR|20210521|09:30:56|S|200|12.360000||
B|NVDA|20210521|09:30:56|S|10|605.400000||
B|SPWR|20210521|09:30:56|S|100|24.200000||
B|STT|20210521|09:30:56|S|50|84.780000||
B|IWM|20210521|09:30:57|S|100|221.630000||
B|NVDA|20210521|09:30:57|S|1|605.480000||
B|OAS|20210521|09:30:57|S|100|81.570000||
B|WSC|20210521|09:30:57|S|300|28.830000||
B|ATVI|20210521|09:30:58|S|10|96.750000||
B|CRWD|20210521|09:30:58|S|9|208.220000||
B|DEA|20210521|09:30:58|S|2|20.580000||
B|SOXL|20210521|09:30:58|S|100|35.150000||
B|UONEK|20210521|09:30:58|S|100|4.500000||
B|CMG|20210521|09:30:59|S|5|1351.790000||
B|GHVI|20210521|09:30:59|S|30|13.850000||
B|NVDA|20210521|09:30:59|S|2|605.580000||
B|QS|20210521|09:30:59|S|2000|27.350000||
B|SNOW|20210521|09:30:59|S|15|231.790000||
B|AMD|20210521|09:31:00|S|200|78.610000||
B|APLS|20210521|09:31:00|S|60|49.440000||
B|BDSX|20210521|09:31:00|S|100|12.720000||
B|CHWY|20210521|09:31:00|S|5|69.510000||
B|CLNY|20210521|09:31:00|S|100|6.660000||
B|GDL|20210521|09:31:00|S|400|9.290000||
B|ICPT|20210521|09:31:00|S|180|17.410000||
B|NKE|20210521|09:31:00|S|100|134.110000||
B|NKLA|20210521|09:31:00|S|100|12.680000||
B|TECL|20210521|09:31:00|S|2000|45.110000||
B|TISI|20210521|09:31:00|S|100|8.440000||
B|XOMA|20210521|09:31:00|S|100|31.590000||
B|ABNB|20210521|09:31:01|S|10|135.510000||
B|AMT|20210521|09:31:01|S|2|250.040000||
B|APA|20210521|09:31:01|S|200|21.050000||
B|APA|20210521|09:31:01|S|200|21.060000||
B|BILL|20210521|09:31:01|S|6|146.720000||
B|COIN|20210521|09:31:01|S|5|234.650000||
B|DADA|20210521|09:31:01|S|500|24.930000||
B|MCHI|20210521|09:31:01|S|100|80.110000||
B|METX|20210521|09:31:01|S|10|1.530000||
B|NET|20210521|09:31:01|S|6|74.830000||
B|SKYY|20210521|09:31:01|S|12|96.860000||
B|SUBZ|20210521|09:31:01|S|40|11.840000||
B|TW|20210521|09:31:01|S|7|80.590000||
B|UNVR|20210521|09:31:01|S|173|27.010000||
B|VFC|20210521|09:31:01|S|168|80.950000||
B|ZTO|20210521|09:31:01|S|100|32.780000||
B|AGR|20210521|09:31:02|S|11|52.580000||
B|CSCO|20210521|09:31:02|S|200|52.700000||
B|DADA|20210521|09:31:02|S|16|24.840000||
B|DECK|20210521|09:31:02|S|18|338.190000||
B|FL|20210521|09:31:02|S|98|61.300000||
B|LEAP|20210521|09:31:02|S|7|10.590000||
B|METX|20210521|09:31:02|S|63|1.520000||
B|ROST|20210521|09:31:02|S|146|124.020000||
B|TSLA|20210521|09:31:02|S|5|593.440000||
B|TSLA|20210521|09:31:02|S|83|593.160000||
B|UONE|20210521|09:31:02|S|300|9.180000||
B|UVXY|20210521|09:31:02|S|775|4.380000||
B|UVXY|20210521|09:31:02|S|17075|4.380000||
B|UVXY|20210521|09:31:02|S|21500|4.375000||
B|ABNB|20210521|09:31:03|S|1|135.060000||
B|ARCC|20210521|09:31:03|S|100|19.240000||
B|ASG|20210521|09:31:03|S|200|8.610000||
B|DT|20210521|09:31:03|S|15|49.630000||
B|EQIX|20210521|09:31:03|S|2|722.140000||
B|GD|20210521|09:31:03|S|4|189.940000||
B|GE|20210521|09:31:03|S|370|13.130000||
B|GFI|20210521|09:31:03|S|174|12.170000||
B|HIBL|20210521|09:31:03|S|100|68.730000||
B|LHX|20210521|09:31:03|S|10|217.340000||
B|LYFT|20210521|09:31:03|S|4|52.340000||
B|NIO|20210521|09:31:03|S|100|34.470000||
B|NVDA|20210521|09:31:03|S|8|605.410000||
B|NVDA|20210521|09:31:03|S|100|605.390000||
B|REGI|20210521|09:31:03|S|10|59.350000||
B|RMD|20210521|09:31:03|S|13|202.300000||
B|TXG|20210521|09:31:03|S|1|157.270000||
B|WMG|20210521|09:31:03|S|7|35.470000||
B|XP|20210521|09:31:03|S|2|41.860000||
B|YNDX|20210521|09:31:03|S|32|64.710000||
B|LEGN|20210521|09:31:04|S|45|39.750000||
B|MUDS|20210521|09:31:04|S|61|13.100000||
B|NUGT|20210521|09:31:04|S|100|79.370000||
B|RIDE|20210521|09:31:04|S|500|9.270000||
B|ANVS|20210521|09:31:05|S|28|35.140000||
B|CRM|20210521|09:31:05|S|30|224.510000||
B|FAMI|20210521|09:31:05|S|200|0.472000||
B|PLTR|20210521|09:31:05|S|25|20.680000||
B|TQQQ|20210521|09:31:05|S|468|99.590000||
B|TSLA|20210521|09:31:05|S|1500|592.590000||
B|UONEK|20210521|09:31:05|S|100|4.490000||
B|VRTX|20210521|09:31:05|S|100|217.070000||
B|ZOM|20210521|09:31:05|S|97|0.787000||
B|ZOM|20210521|09:31:05|S|100|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|200|0.787000||
B|ZOM|20210521|09:31:05|S|300|0.787900||
B|ZOM|20210521|09:31:05|S|300|0.787900||
B|ZOM|20210521|09:31:05|S|500|0.787000||
B|ZOM|20210521|09:31:05|S|500|0.787900||
B|ZOM|20210521|09:31:05|S|600|0.787000||
B|ZOM|20210521|09:31:05|S|2300|0.787800||
B|ZOM|20210521|09:31:05|S|4000|0.788100||
B|AGC|20210521|09:31:06|S|1300|11.590000||
B|AMD|20210521|09:31:06|S|250|78.410000||
B|FB|20210521|09:31:06|S|4|319.040000||
B|NIO|20210521|09:31:06|S|100|34.390000||
B|NSC|20210521|09:31:06|S|1|278.590000||
B|NVDA|20210521|09:31:06|S|20|604.880000||
B|NVDA|20210521|09:31:06|S|30|605.090000||
B|NVTA|20210521|09:31:06|S|100|27.990000||
B|PATH|20210521|09:31:06|S|15|77.500000||
B|TTD|20210521|09:31:06|S|100|549.060000||
B|BHC|20210521|09:31:07|S|50|31.800000||
B|CDEV|20210521|09:31:07|S|1000|4.720000||
B|INTU|20210521|09:31:07|S|100|438.570000||
B|NVDA|20210521|09:31:07|S|91|605.710000||
B|PLCE|20210521|09:31:07|S|200|94.360000||
B|RBLX|20210521|09:31:07|S|10|77.600000||
B|RBLX|20210521|09:31:07|S|100|77.600000||
B|RIG|20210521|09:31:07|S|100|3.820000||
B|SOXL|20210521|09:31:07|S|100|35.060000||
B|TSLA|20210521|09:31:07|S|91|592.920000||
B|CDEV|20210521|09:31:08|S|100|4.730000||
B|FAMI|20210521|09:31:08|S|500|0.472000||
B|HYG|20210521|09:31:08|S|100|87.100000||
B|MTCH|20210521|09:31:08|S|27|144.610000||
B|NOK|20210521|09:31:08|S|1|5.140000||
B|NVDA|20210521|09:31:08|S|100|605.410000||
B|QQQ|20210521|09:31:08|S|35|330.490000||
B|RBLX|20210521|09:31:08|S|12|77.710000||
B|RBLX|20210521|09:31:08|S|94|77.700000||
B|RCUS|20210521|09:31:08|S|153|26.200000||
B|RRC|20210521|09:31:08|S|100|14.340000||
B|SKLZ|20210521|09:31:08|S|100|15.610000||
B|STLA|20210521|09:31:08|S|110|18.720000||
B|CHX|20210521|09:31:09|S|200|26.110000||
B|DDOG|20210521|09:31:09|S|100|89.380000||
B|MOSY|20210521|09:31:09|S|100|5.410000||
B|RBLX|20210521|09:31:09|S|50|77.660000||
B|SQM|20210521|09:31:09|S|200|42.230000||
B|DECK|20210521|09:31:10|S|5|339.490000||
B|LABU|20210521|09:31:10|S|150|63.760000||
B|LMND|20210521|09:31:10|S|100|78.480000||
B|NVDA|20210521|09:31:10|S|3|605.260000||
B|RIO|20210521|09:31:10|S|2|86.670000||
B|SMH|20210521|09:31:10|S|10|240.230000||
B|SPCE|20210521|09:31:10|S|3|20.440000||
B|TSLA|20210521|09:31:10|S|92|593.170000||
B|AAL|20210521|09:31:11|S|100|22.750000||
B|ARKF|20210521|09:31:11|S|311|48.450000||
B|FEYE|20210521|09:31:11|S|100|21.650000||
B|INTU|20210521|09:31:11|S|80|438.520000||
B|LULU|20210521|09:31:11|S|2|322.290000||
B|NVDA|20210521|09:31:11|S|4|605.450000||
B|PAYC|20210521|09:31:11|S|90|335.220000||
B|RBLX|20210521|09:31:11|S|2000|77.680000||
B|RRC|20210521|09:31:11|S|100|14.340000||
B|TME|20210521|09:31:11|S|600|15.120000||
B|UONE|20210521|09:31:11|S|300|9.080000||
B|AUPH|20210521|09:31:12|S|152|12.960000||
B|BAH|20210521|09:31:12|S|48|82.880000||
B|BILI|20210521|09:31:12|S|10|103.310000||
B|BKE|20210521|09:31:12|S|32|40.580000||
B|BLUE|20210521|09:31:12|S|27|31.100000||
B|CRWD|20210521|09:31:12|S|23|207.630000||
B|DDD|20210521|09:31:12|S|40|25.680000||
B|DE|20210521|09:31:12|S|114|358.730000||
B|DECK|20210521|09:31:12|S|16|339.490000||
B|EURN|20210521|09:31:12|S|43|9.570000||
B|PINS|20210521|09:31:12|S|29|61.630000||
B|QQQ|20210521|09:31:12|S|1|330.450000||
B|SPCE|20210521|09:31:12|S|100|20.470000||
B|VFC|20210521|09:31:12|S|168|80.680000||
B|XPEV|20210521|09:31:12|S|100|29.220000||
B|AMZN|20210521|09:31:13|S|11|3255.420000||
B|BHC|20210521|09:31:13|S|20|31.815000||
B|BLDP|20210521|09:31:13|S|438|15.870000||
B|ENVB|20210521|09:31:13|S|40|2.790000||
B|GME|20210521|09:31:13|S|1|171.760000||
B|NFLX|20210521|09:31:13|S|100|503.530000||
B|NUE|20210521|09:31:13|S|100|102.280000||
B|NVDA|20210521|09:31:13|S|8|605.090000||
B|RMD|20210521|09:31:13|S|13|202.300000||
B|TSLA|20210521|09:31:13|S|5|592.070000||
B|TSLA|20210521|09:31:13|S|27|592.280000||
B|PRPO|20210521|09:31:14|S|100|4.460000||
B|FPAC|20210521|09:31:15|S|8|9.740000||
B|HMTV|20210521|09:31:15|S|5|13.430000||
B|IOVA|20210521|09:31:15|S|80|19.190000||
B|NVDA|20210521|09:31:15|S|8|605.110000||
B|SPCE|20210521|09:31:15|S|100|20.450000||
B|SQ|20210521|09:31:15|S|48|208.170000||
B|VERB|20210521|09:31:15|S|100|1.120000||
B|GDX|20210521|09:31:16|S|1|39.540000||
B|LOVE|20210521|09:31:16|S|25|79.280000||
B|NTLA|20210521|09:31:16|S|126|65.440000||
B|TSLA|20210521|09:31:16|S|9|592.390000||
B|WPM|20210521|09:31:16|S|850|47.790000||
B|XLI|20210521|09:31:16|S|20|103.240000||
B|NIO|20210521|09:31:17|S|100|34.390000||
B|SPCE|20210521|09:31:17|S|100|20.490000||
B|AMC|20210521|09:31:18|S|40|12.510000||
B|CPE|20210521|09:31:18|S|100|37.780000||
B|NTLA|20210521|09:31:18|S|16|65.440000||
B|PFSI|20210521|09:31:18|S|50|62.070000||
B|SONO|20210521|09:31:18|S|100|34.070000||
B|XPEV|20210521|09:31:18|S|100|29.220000||
B|ZM|20210521|09:31:18|S|100|328.630000||
B|MOXC|20210521|09:31:19|S|100|15.410000||
B|PDD|20210521|09:31:19|S|50|131.480000||
B|UONEK|20210521|09:31:19|S|100|4.400000||
B|UONEK|20210521|09:31:19|S|100|4.420000||
B|VOO|20210521|09:31:19|S|1|383.440000||
B|DDD|20210521|09:31:20|S|50|25.640000||
B|FB|20210521|09:31:20|S|43|319.300000||
B|GSAT|20210521|09:31:20|S|100|1.590000||
B|IYT|20210521|09:31:20|S|367|271.745000||
B|MOXC|20210521|09:31:20|S|1|15.330000||
B|NFLX|20210521|09:31:20|S|1|502.980000||
B|NVDA|20210521|09:31:20|S|2|605.130000||
B|UONEK|20210521|09:31:20|S|100|4.400000||
B|APSG|20210521|09:31:21|S|8|9.750000||
B|CDW|20210521|09:31:21|S|135|169.300000||
B|FEYE|20210521|09:31:21|S|100|21.640000||
B|FTNT|20210521|09:31:21|S|136|214.230000||
B|GME|20210521|09:31:21|S|100|171.700000||
B|IOVA|20210521|09:31:21|S|100|19.030000||
B|NVDA|20210521|09:31:21|S|4|605.040000||
B|NVDA|20210521|09:31:21|S|5|604.840000||
B|NVDA|20210521|09:31:21|S|50|604.600000||
B|UONEK|20210521|09:31:21|S|300|4.340000||
B|AGR|20210521|09:31:22|S|11|52.550000||
B|CNA|20210521|09:31:22|S|3|47.400000||
B|COOP|20210521|09:31:22|S|28|33.750000||
B|DE|20210521|09:31:22|S|14|358.650000||
B|ENVB|20210521|09:31:22|S|100|2.780000||
B|FL|20210521|09:31:22|S|98|61.470000||
B|METX|20210521|09:31:22|S|1200|1.500000||
B|NFLX|20210521|09:31:22|S|100|503.430000||
B|NVDA|20210521|09:31:22|S|10|604.600000||
B|NVDA|20210521|09:31:22|S|16|604.600000||
B|PLTR|20210521|09:31:22|S|25|20.670000||
B|PLTR|20210521|09:31:22|S|50|20.670000||
B|SVM|20210521|09:31:22|S|86|6.220000||
B|T|20210521|09:31:22|S|1100|30.080000||
B|VFC|20210521|09:31:22|S|168|80.250000||
B|ABNB|20210521|09:31:23|S|100|135.000000||
B|AMAT|20210521|09:31:23|S|30|128.150000||
B|CCV|20210521|09:31:23|S|1|9.950000||
B|EURN|20210521|09:31:23|S|43|9.560000||
B|GDS|20210521|09:31:23|S|600|72.570000||
B|GOAC|20210521|09:31:23|S|8|9.840000||
B|HAAC|20210521|09:31:23|S|1|10.040000||
B|HZON|20210521|09:31:23|S|1|10.020000||
B|METX|20210521|09:31:23|S|200|1.495000||
B|NVDA|20210521|09:31:23|S|8|604.440000||
B|NVDA|20210521|09:31:23|S|100|604.540000||
B|NVTA|20210521|09:31:23|S|100|27.930000||
B|PCPC|20210521|09:31:23|S|3|24.750000||
B|STPC|20210521|09:31:23|S|8|9.900000||
B|CNQ|20210521|09:31:24|S|100|33.830000||
B|QS|20210521|09:31:24|S|100|27.070000||
B|QS|20210521|09:31:24|S|1300|27.080000||
B|SQ|20210521|09:31:24|S|200|208.470000||
B|TQQQ|20210521|09:31:24|S|100|99.560000||
B|TSLA|20210521|09:31:24|S|50|592.970000||
B|AAL|20210521|09:31:25|S|718|22.680000||
B|INTZ|20210521|09:31:25|S|20|15.580000||
B|LLY|20210521|09:31:25|S|15|200.290000||
B|LLY|20210521|09:31:25|S|19|200.290000||
B|XCUR|20210521|09:31:25|S|1000|1.720000||
B|BAH|20210521|09:31:26|S|71|83.400000||
B|BEKE|20210521|09:31:26|S|1000|49.710000||
B|BIDU|20210521|09:31:26|S|100|193.110000||
B|GME|20210521|09:31:26|S|100|172.090000||
B|KRO|20210521|09:31:26|S|100|16.900000||
B|NVDA|20210521|09:31:26|S|130|604.460000||
B|NVDA|20210521|09:31:26|S|429|604.570000||
B|AAPL|20210521|09:31:27|S|4|127.810000||
B|ANVS|20210521|09:31:27|S|200|35.050000||
B|CNQ|20210521|09:31:27|S|1900|33.820000||
B|NVDA|20210521|09:31:27|S|1600|604.500000||
B|OKTA|20210521|09:31:27|S|2|240.760000||
B|ZM|20210521|09:31:27|S|100|328.360000||
B|JD|20210521|09:31:28|S|240|74.610000||
B|SBH|20210521|09:31:28|S|20|21.690000||
B|TSLA|20210521|09:31:28|S|2|592.700000||
B|XPEV|20210521|09:31:28|S|100|29.130000||
B|DE|20210521|09:31:29|S|100|359.530000||
B|INTU|20210521|09:31:29|S|20|438.520000||
B|NVDA|20210521|09:31:29|S|4|604.160000||
B|PDD|20210521|09:31:29|S|50|131.390000||
B|SIG|20210521|09:31:29|S|700|58.810000||
B|SIG|20210521|09:31:29|S|1000|58.690000||
B|TLRY|20210521|09:31:29|S|90|15.080000||
B|WSTG|20210521|09:31:29|S|70|25.870000||
B|ZIXI|20210521|09:31:29|S|100|6.970000||
B|ZROZ|20210521|09:31:30|S|18|134.310000||
B|ABNB|20210521|09:31:31|S|20|134.780000||
B|BIDU|20210521|09:31:31|S|15|192.960000||
B|FL|20210521|09:31:31|S|1000|61.860000||
B|MOSY|20210521|09:31:31|S|4|5.390000||
B|PDSB|20210521|09:31:31|S|284|7.150000||
B|BAH|20210521|09:31:32|S|48|83.820000||
B|BKE|20210521|09:31:32|S|32|40.570000||
B|DE|20210521|09:31:32|S|100|358.890000||
B|DECK|20210521|09:31:32|S|18|342.370000||
B|FL|20210521|09:31:32|S|98|61.520000||
B|INTU|20210521|09:31:32|S|40|438.520000||
B|NVDA|20210521|09:31:32|S|100|604.140000||
B|THCX|20210521|09:31:32|S|100|16.220000||
B|AEO|20210521|09:31:33|S|100|33.280000||
B|BDTX|20210521|09:31:33|S|132|14.460000||
B|CNA|20210521|09:31:33|S|3|47.400000||
B|CRWD|20210521|09:31:33|S|23|207.690000||
B|DISCA|20210521|09:31:33|S|151|31.810000||
B|DPST|20210521|09:31:33|S|145|264.890000||
B|DPST|20210521|09:31:33|S|145|265.180000||
B|GDX|20210521|09:31:33|S|70|39.580000||
B|JZXN|20210521|09:31:33|S|25|9.150000||
B|NFLX|20210521|09:31:33|S|9|503.340000||
B|TAK|20210521|09:31:33|S|57|17.450000||
B|VIAC|20210521|09:31:33|S|116|41.610000||
B|VRM|20210521|09:31:33|S|113|43.340000||
B|AMAT|20210521|09:31:34|S|9|128.130000||
B|DQ|20210521|09:31:34|S|50|79.950000||
B|METX|20210521|09:31:34|S|500|1.500000||
B|RIDE|20210521|09:31:34|S|300|9.450000||
B|COIN|20210521|09:31:35|S|2|235.170000||
B|FAMI|20210521|09:31:35|S|500|0.468000||
B|GME|20210521|09:31:35|S|3|172.360000||
B|NVDA|20210521|09:31:35|S|2|603.510000||
B|NVDA|20210521|09:31:35|S|5|603.720000||
B|PLTR|20210521|09:31:35|S|114|20.670000||
B|RBLX|20210521|09:31:35|S|100|77.660000||
B|VIAC|20210521|09:31:35|S|4|41.640000||
B|NOK|20210521|09:31:36|S|300|5.135000||
B|SE|20210521|09:31:36|S|6|245.870000||
B|VRTX|20210521|09:31:36|S|50|217.630000||
B|ABNB|20210521|09:31:37|S|100|134.950000||
B|NVDA|20210521|09:31:37|S|5|603.710000||
B|PLTR|20210521|09:31:37|S|1412|20.710000||
B|ZM|20210521|09:31:37|S|10|328.640000||
B|BHC|20210521|09:31:38|S|50|31.795000||
B|ELAN|20210521|09:31:38|S|100|35.840000||
B|GWB|20210521|09:31:38|S|149|33.880000||
B|MELI|20210521|09:31:38|S|50|1397.280000||
B|NVDA|20210521|09:31:38|S|100|604.130000||
B|PLTR|20210521|09:31:38|S|50|20.730000||
B|FANG|20210521|09:31:39|S|100|77.580000||
B|FB|20210521|09:31:39|S|1|319.400000||
B|GOOGL|20210521|09:31:39|S|1|2317.470000||
B|LOTZ|20210521|09:31:39|S|30|5.370000||
B|NVDA|20210521|09:31:39|S|10|604.190000||
B|TSLA|20210521|09:31:39|S|3|593.150000||
B|TSLA|20210521|09:31:39|S|100|592.870000||
B|TSLA|20210521|09:31:39|S|100|592.870000||
B|CHWY|20210521|09:31:40|S|100|69.190000||
B|CROX|20210521|09:31:40|S|100|99.940000||
B|ENVB|20210521|09:31:40|S|358|2.880000||
B|GME|20210521|09:31:40|S|18|172.470000||
B|KOPN|20210521|09:31:40|S|8|6.800000||
B|MRNA|20210521|09:31:40|S|10|167.830000||
B|TSLA|20210521|09:31:40|S|20|593.380000||
B|UONE|20210521|09:31:40|S|200|9.160000||
B|UPST|20210521|09:31:40|S|500|139.670000||
B|AMAT|20210521|09:31:41|S|500|128.450000||
B|CAR|20210521|09:31:41|S|70|83.880000||
B|CHWY|20210521|09:31:41|S|1|69.190000||
B|DKNG|20210521|09:31:41|S|100|44.950000||
B|HZNP|20210521|09:31:41|S|20|95.080000||
B|METX|20210521|09:31:41|S|84|1.505000||
B|UVXY|20210521|09:31:41|S|600|4.395000||
B|ZS|20210521|09:31:41|S|10|174.870000||
B|BILL|20210521|09:31:42|S|1|145.980000||
B|BNTX|20210521|09:31:42|S|2|204.630000||
B|DE|20210521|09:31:42|S|114|359.140000||
B|DT|20210521|09:31:42|S|1|49.570000||
B|GME|20210521|09:31:42|S|300|172.440000||
B|IQ|20210521|09:31:42|S|2000|13.970000||
B|SOXS|20210521|09:31:42|S|600|9.370000||
B|SPXU|20210521|09:31:42|S|100|20.000000||
B|TSLA|20210521|09:31:42|S|15|592.800000||
B|VFC|20210521|09:31:42|S|168|80.520000||
B|AEO|20210521|09:31:43|S|459|33.240000||
B|BLUE|20210521|09:31:43|S|27|31.030000||
B|CRWD|20210521|09:31:43|S|23|208.210000||
B|DECK|20210521|09:31:43|S|18|343.780000||
B|DNMR|20210521|09:31:43|S|300|19.440000||
B|F|20210521|09:31:43|S|387|12.635000||
B|NVTA|20210521|09:31:43|S|100|27.900000||
B|ROST|20210521|09:31:43|S|146|122.890000||
B|RRD|20210521|09:31:43|S|21|5.550000||
B|VERA|20210521|09:31:43|S|1|19.000000||
B|NVDA|20210521|09:31:44|S|14|603.630000||
B|SM|20210521|09:31:44|S|100|17.690000||
B|ZM|20210521|09:31:44|S|1|328.640000||
B|CAMT|20210521|09:31:45|S|100|31.170000||
B|TSM|20210521|09:31:45|S|1|113.490000||
B|VUZI|20210521|09:31:45|S|600|16.650000||
B|ZM|20210521|09:31:45|S|85|328.890000||
B|FSR|20210521|09:31:46|S|40|12.290000||
B|XPEV|20210521|09:31:46|S|60|29.160000||
B|ZM|20210521|09:31:46|S|12|329.380000||
B|AMAT|20210521|09:31:47|S|100|128.400000||
B|METX|20210521|09:31:47|S|200|1.485000||
B|NFLX|20210521|09:31:47|S|20|504.220000||
B|NVDA|20210521|09:31:47|S|19|603.690000||
B|SVXY|20210521|09:31:47|S|6|48.820000||
B|TSLA|20210521|09:31:47|S|100|593.430000||
B|DECK|20210521|09:31:48|S|14|345.140000||
B|FB|20210521|09:31:48|S|50|319.610000||
B|QQQ|20210521|09:31:48|S|100|330.580000||
B|SPCE|20210521|09:31:48|S|10|20.480000||
B|BHC|20210521|09:31:49|S|20|31.830000||
B|CPSH|20210521|09:31:49|S|24|6.440000||
B|PATH|20210521|09:31:49|S|30|77.360000||
B|RAIN|20210521|09:31:49|S|100|17.060000||
B|DDD|20210521|09:31:50|S|100|25.600000||
B|ENVB|20210521|09:31:50|S|240|2.840000||
B|FUBO|20210521|09:31:50|S|20|20.390000||
B|MSFT|20210521|09:31:50|S|2|248.160000||
B|CNQ|20210521|09:31:51|S|1200|33.810000||
B|FAMI|20210521|09:31:51|S|100|0.469900||
B|FAMI|20210521|09:31:51|S|158|0.470000||
B|TSLA|20210521|09:31:51|S|100|593.780000||
B|DVN|20210521|09:31:52|S|200|25.450000||
B|FAMI|20210521|09:31:52|S|100|0.470000||
B|INTU|20210521|09:31:52|S|20|439.080000||
B|IWM|20210521|09:31:52|S|2|221.365000||
B|NVDA|20210521|09:31:52|S|1|602.880000||
B|NVDA|20210521|09:31:52|S|1|602.890000||
B|NVDA|20210521|09:31:52|S|300|602.560000||
B|RBLX|20210521|09:31:52|S|12|77.640000||
B|TCI|20210521|09:31:52|S|100|28.920000||
B|AGR|20210521|09:31:53|S|11|52.540000||
B|BKE|20210521|09:31:53|S|32|40.610000||
B|BLUE|20210521|09:31:53|S|27|31.020000||
B|CARE|20210521|09:31:53|S|40|14.750000||
B|CROX|20210521|09:31:53|S|187|100.450000||
B|DE|20210521|09:31:53|S|114|357.410000||
B|DECK|20210521|09:31:53|S|18|343.580000||
B|ERIC|20210521|09:31:53|S|150|13.640000||
B|LFMD|20210521|09:31:53|S|25|12.600000||
B|VFC|20210521|09:31:53|S|168|80.550000||
B|NFLX|20210521|09:31:54|S|9|503.540000||
B|NVTA|20210521|09:31:54|S|100|27.940000||
B|RRD|20210521|09:31:54|S|21|5.550000||
B|SHW|20210521|09:31:54|S|3|284.920000||
B|TSLA|20210521|09:31:54|S|100|593.800000||
B|TSLA|20210521|09:31:54|S|900|593.830000||
B|TSLA|20210521|09:31:54|S|1600|593.890000||
B|XPEV|20210521|09:31:54|S|93|29.210000||
B|FEYE|20210521|09:31:55|S|200|21.625000||
B|JPM|20210521|09:31:55|S|35|161.230000||
B|KMX|20210521|09:31:55|S|10|118.310000||
B|METX|20210521|09:31:55|S|100|1.495000||
B|NVDA|20210521|09:31:55|S|3|602.390000||
B|IGE|20210521|09:31:56|S|109|30.630000||
B|MRNA|20210521|09:31:56|S|84|168.250000||
B|OKTA|20210521|09:31:56|S|100|241.200000||
B|BP|20210521|09:31:57|S|5|26.580000||
B|FTCH|20210521|09:31:57|S|50|40.340000||
B|IRDM|20210521|09:31:57|S|400|37.920000||
B|TSLA|20210521|09:31:57|S|25|593.400000||
B|UPST|20210521|09:31:57|S|10|140.360000||
B|ZSAN|20210521|09:31:57|S|100|0.779200||
B|ZSAN|20210521|09:31:57|S|100|0.779600||
B|ENPH|20210521|09:31:58|S|1|143.460000||
B|JKS|20210521|09:31:58|S|240|35.050000||
B|NFLX|20210521|09:31:58|S|5|503.540000||
B|NVDA|20210521|09:31:58|S|200|601.860000||
B|RNG|20210521|09:31:58|S|60|258.950000||
B|SPCE|20210521|09:31:58|S|100|20.470000||
B|TRQ|20210521|09:31:58|S|100|17.130000||
B|YALA|20210521|09:31:58|S|236|17.250000||
B|ANF|20210521|09:31:59|S|50|37.790000||
B|ANVS|20210521|09:31:59|S|100|36.270000||
B|BCC|20210521|09:31:59|S|100|66.460000||
B|BEKE|20210521|09:31:59|S|100|49.410000||
B|GUSH|20210521|09:31:59|S|90|78.580000||
B|STEM|20210521|09:31:59|S|74|21.660000||
B|ARDX|20210521|09:32:00|S|200|6.940000||
B|ARKG|20210521|09:32:00|S|100|79.620000||
B|ARKG|20210521|09:32:00|S|100|79.620000||
B|BCRX|20210521|09:32:00|S|100|14.250000||
B|BCRX|20210521|09:32:00|S|1300|14.230000||
B|CSIQ|20210521|09:32:00|S|220|39.130000||
B|DNN|20210521|09:32:00|S|150|1.215000||
B|DNN|20210521|09:32:00|S|614|1.215000||
B|DNN|20210521|09:32:00|S|800|1.220000||
B|FIXX|20210521|09:32:00|S|30|6.390000||
B|GENI|20210521|09:32:00|S|440|21.880000||
B|NVDA|20210521|09:32:00|S|12|602.390000||
B|PLCE|20210521|09:32:00|S|30|93.990000||
B|SEM|20210521|09:32:00|S|100|38.830000||
B|SPLK|20210521|09:32:00|S|50|118.185000||
B|AINV|20210521|09:32:01|S|300|14.600000||
B|BABA|20210521|09:32:01|S|1|214.960000||
B|BABA|20210521|09:32:01|S|10|214.985000||
B|FL|20210521|09:32:01|S|400|61.240000||
B|GOOG|20210521|09:32:01|S|2|2363.230000||
B|GOOGL|20210521|09:32:01|S|25|2317.040000||
B|SPCE|20210521|09:32:01|S|31|20.520000||
B|SPCE|20210521|09:32:01|S|2600|20.500000||
B|TSLA|20210521|09:32:01|S|10|592.740000||
B|UONE|20210521|09:32:01|S|100|9.110000||
B|USO|20210521|09:32:01|S|100|43.445000||
B|BABA|20210521|09:32:02|S|25|215.000000||
B|BBIG|20210521|09:32:02|S|86|3.450000||
B|COIN|20210521|09:32:02|S|10|233.270000||
B|NVDA|20210521|09:32:02|S|30|602.250000||
B|NVDA|20210521|09:32:02|S|800|602.590000||
B|REGN|20210521|09:32:02|S|100|516.200000||
B|XPEV|20210521|09:32:02|S|100|29.120000||
B|AINV|20210521|09:32:03|S|22|14.520000||
B|AZN|20210521|09:32:03|S|84|57.590000||
B|BABA|20210521|09:32:03|S|100|215.030000||
B|BAH|20210521|09:32:03|S|48|83.750000||
B|ENVB|20210521|09:32:03|S|100|2.900000||
B|METX|20210521|09:32:03|S|600|1.495000||
B|PANW|20210521|09:32:03|S|15|358.100000||
B|PSQ|20210521|09:32:03|S|3|13.350000||
B|ROST|20210521|09:32:03|S|146|122.920000||
B|SPCE|20210521|09:32:03|S|305|20.540000||
B|TSLA|20210521|09:32:03|S|1|592.830000||
B|AWK|20210521|09:32:04|S|5|155.580000||
B|CMG|20210521|09:32:04|S|75|1349.510000||
B|F|20210521|09:32:04|S|187|12.625000||
B|GE|20210521|09:32:04|S|370|13.090000||
B|METX|20210521|09:32:04|S|1258|1.500000||
B|MFGP|20210521|09:32:04|S|16|6.950000||
B|RBLX|20210521|09:32:04|S|2|77.420000||
B|RMD|20210521|09:32:04|S|13|202.860000||
B|ROKU|20210521|09:32:04|S|24|337.530000||
B|TMO|20210521|09:32:04|S|1|470.890000||
B|TSLA|20210521|09:32:04|S|15|592.850000||
B|XL|20210521|09:32:04|S|22|6.800000||
B|CRWD|20210521|09:32:05|S|25|208.740000||
B|ENVB|20210521|09:32:05|S|100|2.900000||
B|JZXN|20210521|09:32:05|S|20|9.310000||
B|JZXN|20210521|09:32:05|S|500|9.310000||
B|LOW|20210521|09:32:05|S|40|195.370000||
B|NOC|20210521|09:32:05|S|3|373.460000||
B|SPCE|20210521|09:32:05|S|100|20.560000||
B|SPCE|20210521|09:32:05|S|100|20.570000||
B|SPCE|20210521|09:32:05|S|700|20.580000||
B|T|20210521|09:32:05|S|710|30.160000||
B|BRPA|20210521|09:32:06|S|400|31.900000||
B|CNQ|20210521|09:32:06|S|100|33.830000||
B|CZWI|20210521|09:32:06|S|60|13.410000||
B|NVDA|20210521|09:32:06|S|50|602.390000||
B|PCG|20210521|09:32:06|S|2000|10.440000||
B|SPCE|20210521|09:32:06|S|100|20.610000||
B|UONE|20210521|09:32:06|S|200|9.150000||
B|BAND|20210521|09:32:07|S|1|119.380000||
B|BHC|20210521|09:32:07|S|50|31.785000||
B|DE|20210521|09:32:07|S|102|356.300000||
B|LFMD|20210521|09:32:07|S|351|12.770000||
B|RIG|20210521|09:32:07|S|300|3.780000||
B|AMAT|20210521|09:32:08|S|200|127.750000||
B|BCS|20210521|09:32:08|S|100|10.230000||
B|BCS|20210521|09:32:08|S|100|10.230000||
B|CNHI|20210521|09:32:08|S|100|16.830000||
B|GILD|20210521|09:32:08|S|100|69.920000||
B|GPI|20210521|09:32:08|S|52|161.435000||
B|METX|20210521|09:32:08|S|1000|1.500000||
B|PANW|20210521|09:32:08|S|70|357.700000||
B|SPCE|20210521|09:32:08|S|113|20.600000||
B|TSLA|20210521|09:32:08|S|15|592.460000||
B|WST|20210521|09:32:08|S|15|335.530000||
B|AA|20210521|09:32:09|S|400|36.300000||
B|ENVB|20210521|09:32:09|S|50|2.900000||
B|IHT|20210521|09:32:09|S|186|6.430000||
B|LABU|20210521|09:32:09|S|100|63.720000||
B|METX|20210521|09:32:09|S|882|1.510000||
B|NTES|20210521|09:32:09|S|1|120.060000||
B|PANW|20210521|09:32:09|S|1|359.000000||
B|TSLA|20210521|09:32:09|S|2|592.400000||
B|TSLA|20210521|09:32:09|S|20|592.400000||
B|TSLA|20210521|09:32:09|S|50|592.170000||
B|ZTO|20210521|09:32:09|S|100|32.730000||
B|CROX|20210521|09:32:10|S|5|100.550000||
B|DDD|20210521|09:32:10|S|40|25.540000||
B|INTU|20210521|09:32:10|S|4|439.440000||
B|INTU|20210521|09:32:10|S|50|439.200000||
B|MOSY|20210521|09:32:10|S|100|5.460000||
B|NVDA|20210521|09:32:10|S|8|603.020000||
B|PANW|20210521|09:32:10|S|8|358.720000||
B|PANW|20210521|09:32:10|S|70|359.460000||
B|SQ|20210521|09:32:10|S|6|208.460000||
B|TSLA|20210521|09:32:10|S|10|592.490000||
B|VXX|20210521|09:32:10|S|2000|39.490000||
B|XLE|20210521|09:32:10|S|77|52.375000||
B|CCIV|20210521|09:32:11|S|5|20.030000||
B|JKS|20210521|09:32:11|S|50|34.990000||
B|NVDA|20210521|09:32:11|S|7|603.240000||
B|NVDA|20210521|09:32:11|S|50|603.120000||
B|OKTA|20210521|09:32:11|S|18|241.820000||
B|SPCE|20210521|09:32:11|S|100|20.550000||
B|TSLA|20210521|09:32:11|S|10|592.590000||
B|BABA|20210521|09:32:12|S|2|215.120000||
B|ENVB|20210521|09:32:12|S|100|2.890000||
B|GDX|20210521|09:32:12|S|100|39.590000||
B|GDX|20210521|09:32:12|S|100|39.590000||
B|GDX|20210521|09:32:12|S|185|39.590000||
B|JKS|20210521|09:32:12|S|50|34.990000||
B|PANW|20210521|09:32:12|S|35|359.200000||
B|SRACU|20210521|09:32:12|S|4|14.010000||
B|AMAT|20210521|09:32:13|S|50|127.700000||
B|DE|20210521|09:32:13|S|114|356.300000||
B|FLO|20210521|09:32:13|S|86|24.380000||
B|GOTU|20210521|09:32:13|S|50|22.460000||
B|ITAC|20210521|09:32:13|S|400|10.100000||
B|JAZZ|20210521|09:32:13|S|28|179.790000||
B|ROST|20210521|09:32:13|S|146|122.690000||
B|UNF|20210521|09:32:13|S|7|219.770000||
B|UONE|20210521|09:32:13|S|1|9.110000||
B|ATHM|20210521|09:32:14|S|66|80.680000||
B|CNA|20210521|09:32:14|S|3|47.400000||
B|MGPI|20210521|09:32:14|S|9|67.290000||
B|NDSN|20210521|09:32:14|S|35|201.570000||
B|NFLX|20210521|09:32:14|S|9|504.190000||
B|OSTK|20210521|09:32:14|S|8|77.860000||
B|ROKU|20210521|09:32:14|S|24|337.560000||
B|SRNE|20210521|09:32:14|S|138|7.160000||
B|ABNB|20210521|09:32:15|S|20|134.540000||
B|BA|20210521|09:32:15|S|64|231.860000||
B|CCRC|20210521|09:32:15|S|66|6.250000||
B|EEIQ|20210521|09:32:15|S|100|5.140000||
B|METX|20210521|09:32:15|S|882|1.525000||
B|NKE|20210521|09:32:15|S|20|134.030000||
B|PYPL|20210521|09:32:15|S|16|253.210000||
B|ZM|20210521|09:32:15|S|100|328.550000||
B|AMAT|20210521|09:32:16|S|400|127.700000||
B|ARKW|20210521|09:32:16|S|50|132.320000||
B|DGP|20210521|09:32:16|S|43|42.780000||
B|ENPH|20210521|09:32:16|S|100|142.440000||
B|HL|20210521|09:32:16|S|100|8.810000||
B|MIDU|20210521|09:32:16|S|27|62.130000||
B|NVDA|20210521|09:32:16|S|8|602.510000||
B|ROST|20210521|09:32:16|S|5|122.930000||
B|CPNG|20210521|09:32:17|S|100|38.560000||
B|PFF|20210521|09:32:17|S|300|38.560000||
B|PFF|20210521|09:32:17|S|500|38.560000||
B|EVRG|20210521|09:32:18|S|61|62.260000||
B|F|20210521|09:32:18|S|200|12.605000||
B|KKRpB|20210521|09:32:18|S|100|25.730000||
B|MLM|20210521|09:32:18|S|22|365.340000||
B|NVDA|20210521|09:32:18|S|8|602.650000||
B|SLB|20210521|09:32:18|S|179|32.040000||
B|TGT|20210521|09:32:18|S|13|222.080000||
B|TSLA|20210521|09:32:18|S|1|592.160000||
B|TSLA|20210521|09:32:18|S|5|591.960000||
B|AMAT|20210521|09:32:19|S|50|127.560000||
B|ANVS|20210521|09:32:19|S|150|36.260000||
B|FB|20210521|09:32:19|S|3|319.350000||
B|LRCX|20210521|09:32:19|S|7|618.760000||
B|CPNG|20210521|09:32:20|S|1|38.740000||
B|HD|20210521|09:32:20|S|100|318.740000||
B|NVDA|20210521|09:32:20|S|10|602.590000||
B|UONEK|20210521|09:32:20|S|101|4.320000||
B|AMAT|20210521|09:32:21|S|50|127.570000||
B|AMAT|20210521|09:32:21|S|100|127.430000||
B|ENPH|20210521|09:32:21|S|150|142.560000||
B|FL|20210521|09:32:21|S|98|61.100000||
B|IHT|20210521|09:32:21|S|20|6.480000||
B|PLTR|20210521|09:32:21|S|400|20.700000||
B|RBLX|20210521|09:32:21|S|14|77.870000||
B|RBLX|20210521|09:32:21|S|20|77.870000||
B|RBLX|20210521|09:32:21|S|100|77.870000||
B|AMAT|20210521|09:32:22|S|50|127.430000||
B|AZN|20210521|09:32:22|S|84|57.610000||
B|BKE|20210521|09:32:22|S|32|40.970000||
B|DE|20210521|09:32:22|S|114|356.300000||
B|DECK|20210521|09:32:22|S|18|341.180000||
B|DISCA|20210521|09:32:22|S|151|31.800000||
B|FTI|20210521|09:32:22|S|131|8.170000||
B|GFI|20210521|09:32:22|S|174|12.170000||
B|NIO|20210521|09:32:22|S|1000|34.270000||
B|ONTX|20210521|09:32:22|S|100|9.970000||
B|RBLX|20210521|09:32:22|S|200|77.900000||
B|RBLX|20210521|09:32:22|S|500|77.910000||
B|SCO|20210521|09:32:22|S|2|5.960000||
B|ZSAN|20210521|09:32:22|S|100|0.780700||
B|AMAT|20210521|09:32:23|S|50|127.350000||
B|GSAT|20210521|09:32:23|S|80|1.570000||
B|MRNA|20210521|09:32:23|S|5|167.400000||
B|NVDA|20210521|09:32:23|S|8|601.880000||
B|PANW|20210521|09:32:23|S|52|358.690000||
B|RMD|20210521|09:32:23|S|13|202.840000||
B|NVDA|20210521|09:32:24|S|2|602.240000||
B|QCOM|20210521|09:32:24|S|100|131.680000||
B|TSLA|20210521|09:32:24|S|1|591.820000||
B|VXX|20210521|09:32:24|S|900|39.590000||
B|AMC|20210521|09:32:25|S|10|12.410000||
B|IMAB|20210521|09:32:25|S|10|73.310000||
B|LAZR|20210521|09:32:25|S|100|21.860000||
B|NAIL|20210521|09:32:25|S|100|83.480000||
B|RBLX|20210521|09:32:25|S|100|77.980000||
B|UONEK|20210521|09:32:25|S|1500|4.260000||
B|CROX|20210521|09:32:26|S|200|100.450000||
B|HTOO|20210521|09:32:26|S|70|13.630000||
B|NFLX|20210521|09:32:26|S|400|503.850000||
B|SPCE|20210521|09:32:26|S|75|20.550000||
B|UNFI|20210521|09:32:26|S|200|36.950000||
B|DNN|20210521|09:32:27|S|200|1.230000||
B|JMIA|20210521|09:32:27|S|60|28.130000||
B|METX|20210521|09:32:27|S|100|1.570000||
B|METX|20210521|09:32:27|S|882|1.565000||
B|SOGU|20210521|09:32:27|S|200|29.670000||
B|APA|20210521|09:32:28|S|2000|20.870000||
B|API|20210521|09:32:28|S|500|41.740000||
B|DIS|20210521|09:32:28|S|30|172.090000||
B|JZXN|20210521|09:32:28|S|30|9.230000||
B|DE|20210521|09:32:29|S|10|356.050000||
B|PDD|20210521|09:32:29|S|120|130.710000||
B|RBLX|20210521|09:32:29|S|50|77.920000||
B|AMAT|20210521|09:32:30|S|100|127.230000||
B|BABA|20210521|09:32:30|S|100|214.580000||
B|DE|20210521|09:32:30|S|100|356.050000||
B|DQ|20210521|09:32:30|S|10|79.370000||
B|MRNA|20210521|09:32:30|S|8|167.520000||
B|RBLX|20210521|09:32:30|S|100|77.920000||
B|U|20210521|09:32:30|S|100|90.920000||
B|URI|20210521|09:32:30|S|1|323.050000||
B|BAR|20210521|09:32:31|S|1|18.735000||
B|GOOGL|20210521|09:32:31|S|1|2316.950000||
B|NAIL|20210521|09:32:31|S|100|83.500000||
B|PLTR|20210521|09:32:31|S|30|20.690000||
B|PYPL|20210521|09:32:31|S|60|252.820000||
B|RBLX|20210521|09:32:31|S|23|77.920000||
B|AMAT|20210521|09:32:32|S|100|127.100000||
B|AMT|20210521|09:32:32|S|1000|250.500000||
B|BCS|20210521|09:32:32|S|189|10.220000||
B|BKE|20210521|09:32:32|S|40|40.590000||
B|DE|20210521|09:32:32|S|118|355.200000||
B|FTI|20210521|09:32:32|S|137|8.150000||
B|PANW|20210521|09:32:32|S|70|359.880000||
B|ROST|20210521|09:32:32|S|156|122.550000||
B|SVXY|20210521|09:32:32|S|200|48.730000||
B|VFC|20210521|09:32:32|S|182|81.070000||
B|ALGT|20210521|09:32:33|S|22|219.550000||
B|AMAT|20210521|09:32:33|S|100|127.060000||
B|NFLX|20210521|09:32:33|S|15|503.410000||
B|RMD|20210521|09:32:33|S|16|202.880000||
B|SQ|20210521|09:32:33|S|50|208.170000||
B|VIAC|20210521|09:32:33|S|121|41.725000||
B|RBLX|20210521|09:32:34|S|2000|77.920000||
B|RBLX|20210521|09:32:34|S|2000|77.930000||
B|ZTS|20210521|09:32:34|S|4|177.500000||
B|RBLX|20210521|09:32:35|S|300|77.920000||
B|RETA|20210521|09:32:35|S|9|114.310000||
B|SIX|20210521|09:32:35|S|200|43.060000||
B|FB|20210521|09:32:36|S|5|318.900000||
B|NIO|20210521|09:32:36|S|300|34.340000||
B|NIO|20210521|09:32:36|S|500|34.340000||
B|PRLB|20210521|09:32:36|S|44|89.290000||
B|ANVS|20210521|09:32:37|S|500|36.490000||
B|BA|20210521|09:32:37|S|100|232.060000||
B|TSLA|20210521|09:32:37|S|1|592.470000||
B|TTD|20210521|09:32:37|S|2|549.330000||
B|AGNC|20210521|09:32:38|S|239|18.490000||
B|AGNC|20210521|09:32:38|S|310|18.490000||
B|FB|20210521|09:32:38|S|10|318.830000||
B|FB|20210521|09:32:38|S|100|318.830000||
B|ITAC|20210521|09:32:38|S|400|10.100000||
B|METX|20210521|09:32:38|S|212|1.560000||
B|METX|20210521|09:32:38|S|1000|1.550000||
B|STEM|20210521|09:32:38|S|100|21.810000||
B|ANVS|20210521|09:32:39|S|100|36.750000||
B|BABA|20210521|09:32:39|S|60|214.480000||
B|DXC|20210521|09:32:39|S|300|37.150000||
B|FAMI|20210521|09:32:39|S|1300|0.478700||
B|IPOE|20210521|09:32:39|S|123|18.610000||
B|MU|20210521|09:32:39|S|10|81.250000||
B|RBLX|20210521|09:32:39|S|100|78.000000||
B|T|20210521|09:32:39|S|100|30.220000||
B|T|20210521|09:32:39|S|400|30.220000||
B|PANW|20210521|09:32:40|S|180|359.200000||
B|PLTR|20210521|09:32:40|S|100|20.675000||
B|PLTR|20210521|09:32:40|S|100|20.690000||
B|SPCE|20210521|09:32:40|S|215|20.660000||
B|STAG|20210521|09:32:40|S|21|35.690000||
B|CLAR|20210521|09:32:41|S|45|22.140000||
B|NVDA|20210521|09:32:41|S|3|601.940000||
B|TWLO|20210521|09:32:41|S|100|317.150000||
B|AMAT|20210521|09:32:42|S|50|127.190000||
B|COIN|20210521|09:32:42|S|27|234.390000||
B|LOW|20210521|09:32:42|S|1|195.460000||
B|NVDA|20210521|09:32:42|S|4|601.990000||
B|ZNGA|20210521|09:32:42|S|100|10.450000||
B|ANVS|20210521|09:32:43|S|58|37.690000||
B|FSR|20210521|09:32:43|S|181|12.285000||
B|HSIC|20210521|09:32:43|S|300|79.090000||
B|NVDA|20210521|09:32:43|S|100|601.600000||
B|NVDA|20210521|09:32:43|S|200|601.550000||
B|SPCE|20210521|09:32:43|S|2|20.640000||
B|CLM|20210521|09:32:44|S|800|11.200000||
B|GNE|20210521|09:32:44|S|100|6.710000||
B|NNOX|20210521|09:32:44|S|398|24.950000||
B|PFF|20210521|09:32:44|S|93|38.570000||
B|ABNB|20210521|09:32:45|S|20|134.290000||
B|DAR|20210521|09:32:45|S|50|66.935000||
B|DHT|20210521|09:32:45|S|1000|6.170000||
B|FOXA|20210521|09:32:45|S|600|37.400000||
B|GDX|20210521|09:32:45|S|16|39.615000||
B|LOTZ|20210521|09:32:45|S|100|5.350000||
B|PANW|20210521|09:32:45|S|11|360.520000||
B|RBLX|20210521|09:32:45|S|200|78.400000||
B|FTNT|20210521|09:32:46|S|20|214.445000||
B|OKTA|20210521|09:32:46|S|2|241.720000||
B|SPCE|20210521|09:32:46|S|100|20.710000||
B|TCOM|20210521|09:32:46|S|100|41.040000||
B|UONE|20210521|09:32:46|S|1000|8.900000||
B|ENVB|20210521|09:32:47|S|175|2.880000||
B|RBLX|20210521|09:32:48|S|16|78.500000||
B|RLX|20210521|09:32:48|S|100|11.620000||
B|SPCE|20210521|09:32:48|S|100|20.710000||
B|SPWR|20210521|09:32:48|S|200|23.970000||
B|TROW|20210521|09:32:48|S|15|191.050000||
B|CAMT|20210521|09:32:49|S|100|31.050000||
B|MU|20210521|09:32:49|S|400|81.220000||
B|OKTA|20210521|09:32:49|S|50|241.720000||
B|ANVS|20210521|09:32:50|S|150|38.820000||
B|IHT|20210521|09:32:50|S|100|6.680000||
B|MAR|20210521|09:32:50|S|12|139.920000||
B|NVDA|20210521|09:32:50|S|1|601.670000||
B|PRPO|20210521|09:32:50|S|100|4.340000||
B|RBLX|20210521|09:32:50|S|100|78.720000||
B|SQQQ|20210521|09:32:50|S|400|11.475000||
B|TWLO|20210521|09:32:50|S|900|317.510000||
B|ENPH|20210521|09:32:51|S|50|142.390000||
B|HL|20210521|09:32:51|S|100|8.820000||
B|NVDA|20210521|09:32:51|S|20|601.340000||
B|SNAP|20210521|09:32:51|S|100|57.160000||
B|TSLA|20210521|09:32:51|S|50|592.020000||
B|YSAC|20210521|09:32:51|S|600|9.980000||
B|BILI|20210521|09:32:52|S|500|103.240000||
B|LOW|20210521|09:32:52|S|4|195.290000||
B|NVDA|20210521|09:32:52|S|3|601.610000||
B|T|20210521|09:32:52|S|200|30.180000||
B|TROW|20210521|09:32:52|S|10|191.050000||
B|NVDA|20210521|09:32:53|S|3|601.610000||
B|TME|20210521|09:32:53|S|100|14.990000||
B|TROW|20210521|09:32:53|S|3|191.050000||
B|TROW|20210521|09:32:53|S|19|191.050000||
B|BA|20210521|09:32:54|S|3|232.210000||
B|CTHR|20210521|09:32:54|S|100|2.720000||
B|LAZR|20210521|09:32:54|S|100|21.750000||
B|PRU|20210521|09:32:54|S|90|106.340000||
B|RBLX|20210521|09:32:54|S|600|78.770000||
B|SMH|20210521|09:32:55|S|500|239.470000||
B|Z|20210521|09:32:55|S|57|112.310000||
B|DNMR|20210521|09:32:56|S|100|19.820000||
B|FAMI|20210521|09:32:56|S|2100|0.484000||
B|MRNA|20210521|09:32:56|S|5|167.690000||
B|NVDA|20210521|09:32:56|S|8|602.060000||
B|PDD|20210521|09:32:56|S|200|130.540000||
B|ZTO|20210521|09:32:56|S|100|32.520000||
B|AAPL|20210521|09:32:57|S|200|127.380000||
B|DE|20210521|09:32:57|S|200|355.090000||
B|FVRR|20210521|09:32:57|S|6|185.830000||
B|RPRX|20210521|09:32:57|S|100|40.860000||
B|RPRX|20210521|09:32:57|S|1000|40.870000||
B|TROW|20210521|09:32:57|S|25|191.050000||
B|TSLA|20210521|09:32:57|S|100|591.680000||
B|ABNB|20210521|09:32:58|S|10|134.810000||
B|ABNB|20210521|09:32:58|S|20|134.850000||
B|AMZN|20210521|09:32:58|S|4|3248.560000||
B|GUSH|20210521|09:32:58|S|1000|78.640000||
B|RBLX|20210521|09:32:58|S|30|79.030000||
B|TROW|20210521|09:32:58|S|6|191.050000||
B|TROW|20210521|09:32:58|S|6|191.050000||
B|F|20210521|09:32:59|S|61|12.635000||
B|FB|20210521|09:32:59|S|20|318.560000||
B|FSR|20210521|09:32:59|S|55|12.295000||
B|ANVS|20210521|09:33:00|S|100|39.670000||
B|EMR|20210521|09:33:00|S|7|94.340000||
B|JCI|20210521|09:33:00|S|1500|64.990000||
B|JKS|20210521|09:33:00|S|100|34.400000||
B|MESO|20210521|09:33:00|S|100|7.490000||
B|NVDA|20210521|09:33:00|S|10|602.060000||
B|NVDA|20210521|09:33:00|S|109|602.120000||
B|OTLY|20210521|09:33:00|S|190|22.050000||
B|RBLX|20210521|09:33:00|S|25|79.080000||
B|VT|20210521|09:33:00|S|3|101.850000||
B|W|20210521|09:33:00|S|50|312.080000||
B|AAPL|20210521|09:33:01|S|100|127.440000||
B|COIN|20210521|09:33:01|S|5|235.260000||
B|JCI|20210521|09:33:01|S|560|65.010000||
B|LAZR|20210521|09:33:01|S|200|22.000000||
B|RBLX|20210521|09:33:01|S|2000|79.070000||
B|TME|20210521|09:33:01|S|60|14.990000||
B|WAFU|20210521|09:33:01|S|300|7.650000||
B|AMD|20210521|09:33:02|S|100|78.270000||
B|CPSH|20210521|09:33:02|S|2000|6.430000||
B|RBLX|20210521|09:33:02|S|60|79.180000||
B|RBLX|20210521|09:33:02|S|90|79.190000||
B|WDH|20210521|09:33:02|S|100|7.630000||
B|BIDU|20210521|09:33:03|S|30|192.510000||
B|HD|20210521|09:33:03|S|200|318.420000||
B|METX|20210521|09:33:03|S|110|1.590000||
B|MSFT|20210521|09:33:03|S|100|248.020000||
B|PANW|20210521|09:33:03|S|10|362.000000||
B|SKLZ|20210521|09:33:03|S|2000|15.640000||
B|TROW|20210521|09:33:03|S|9|191.050000||
B|AMD|20210521|09:33:04|S|100|78.210000||
B|AMZN|20210521|09:33:04|S|1|3248.660000||
B|APA|20210521|09:33:04|S|200|20.880000||
B|CPSH|20210521|09:33:04|S|2000|6.440000||
B|NIO|20210521|09:33:04|S|6|34.190000||
B|RBLX|20210521|09:33:04|S|200|78.980000||
B|SKLZ|20210521|09:33:04|S|100|15.650000||
B|BIDU|20210521|09:33:05|S|10|192.220000||
B|MSFT|20210521|09:33:05|S|30|248.060000||
B|RBLX|20210521|09:33:05|S|300|78.930000||
B|TLRY|20210521|09:33:05|S|300|14.950000||
B|TSLA|20210521|09:33:05|S|10|591.310000||
B|XSD|20210521|09:33:05|S|5|172.260000||
B|ZTO|20210521|09:33:05|S|95|32.460000||
B|ANVS|20210521|09:33:06|S|100|39.150000||
B|JD|20210521|09:33:06|S|100|74.260000||
B|NOC|20210521|09:33:06|S|1|375.070000||
B|NVDA|20210521|09:33:06|S|14|601.140000||
B|AMAT|20210521|09:33:07|S|100|127.430000||
B|GRWG|20210521|09:33:07|S|1000|38.470000||
B|MRNA|20210521|09:33:07|S|1|167.730000||
B|RBLX|20210521|09:33:07|S|5|78.890000||
B|SKLZ|20210521|09:33:07|S|2000|15.700000||
B|TME|20210521|09:33:07|S|100|14.970000||
B|TSLA|20210521|09:33:07|S|72|590.550000||
B|RBLX|20210521|09:33:08|S|30|78.910000||
B|SPCE|20210521|09:33:08|S|300|20.730000||
B|ENVB|20210521|09:33:09|S|50|2.820000||
B|GDXJ|20210521|09:33:09|S|100|54.180000||
B|METX|20210521|09:33:09|S|500|1.575000||
B|TCF|20210521|09:33:09|S|100|46.540000||
B|TSLA|20210521|09:33:09|S|1|590.590000||
B|Z|20210521|09:33:09|S|100|111.760000||
B|Z|20210521|09:33:09|S|2000|111.820000||
B|ANVS|20210521|09:33:10|S|15|39.700000||
B|ANVS|20210521|09:33:10|S|55|39.700000||
B|DEN|20210521|09:33:10|S|50|62.290000||
B|DKNG|20210521|09:33:10|S|100|44.550000||
B|DKNG|20210521|09:33:10|S|100|44.550000||
B|EBON|20210521|09:33:10|S|1200|2.800000||
B|MTH|20210521|09:33:10|S|70|109.150000||
B|NVDA|20210521|09:33:10|S|10|601.180000||
B|SKLZ|20210521|09:33:10|S|100|15.730000||
B|IDXX|20210521|09:33:11|S|60|545.750000||
B|RBLX|20210521|09:33:11|S|10|78.780000||
B|SKLZ|20210521|09:33:11|S|2000|15.770000||
B|SQ|20210521|09:33:11|S|2|207.890000||
B|GME|20210521|09:33:12|S|100|171.900000||
B|ONTX|20210521|09:33:12|S|2|9.880000||
B|PTON|20210521|09:33:12|S|800|100.040000||
B|SQ|20210521|09:33:12|S|3|207.750000||
B|TSLA|20210521|09:33:12|S|122|590.230000||
B|USO|20210521|09:33:12|S|100|43.405000||
B|OKTA|20210521|09:33:13|S|300|241.730000||
B|RBLX|20210521|09:33:13|S|28|78.750000||
B|SI|20210521|09:33:13|S|10|111.470000||
B|AMD|20210521|09:33:14|S|600|78.120000||
B|BDTX|20210521|09:33:14|S|267|14.280000||
B|FAMI|20210521|09:33:14|S|2900|0.478000||
B|FDX|20210521|09:33:14|S|119|311.650000||
B|NVDA|20210521|09:33:14|S|100|600.860000||
B|TGLS|20210521|09:33:14|S|300|19.930000||
B|AMAT|20210521|09:33:15|S|25|127.450000||
B|BA|20210521|09:33:15|S|58|232.360000||
B|KLAC|20210521|09:33:15|S|100|311.320000||
B|MTCH|20210521|09:33:15|S|10|145.235000||
B|NIO|20210521|09:33:15|S|100|34.170000||
B|NIO|20210521|09:33:15|S|100|34.170000||
B|RBLX|20210521|09:33:15|S|50|78.920000||
B|RBLX|20210521|09:33:15|S|2000|78.940000||
B|TSCO|20210521|09:33:15|S|33|183.630000||
B|TSLA|20210521|09:33:15|S|10|590.410000||
B|UONE|20210521|09:33:15|S|1400|8.880000||
B|ZSAN|20210521|09:33:15|S|100|0.779700||
B|ABNB|20210521|09:33:16|S|12|134.790000||
B|AMD|20210521|09:33:16|S|1700|78.110000||
B|JZXN|20210521|09:33:16|S|1000|9.170000||
B|METX|20210521|09:33:16|S|2|1.580000||
B|WISH|20210521|09:33:16|S|100|9.190000||
B|YUMC|20210521|09:33:16|S|90|65.070000||
B|EXK|20210521|09:33:17|S|100|7.010000||
B|EXK|20210521|09:33:17|S|500|7.010000||
B|JZXN|20210521|09:33:17|S|10|9.210000||
B|LFMD|20210521|09:33:17|S|100|12.780000||
B|MSFT|20210521|09:33:17|S|5|248.220000||
B|NTR|20210521|09:33:17|S|200|60.630000||
B|OKTA|20210521|09:33:17|S|10|241.500000||
B|SOXL|20210521|09:33:17|S|200|34.590000||
B|AAPL|20210521|09:33:18|S|200|127.510000||
B|ENVB|20210521|09:33:18|S|2000|2.830000||
B|IBN|20210521|09:33:18|S|200|17.660000||
B|IBN|20210521|09:33:18|S|1100|17.660000||
B|Z|20210521|09:33:18|S|100|111.800000||
B|ZM|20210521|09:33:18|S|1|326.220000||
B|AMAT|20210521|09:33:19|S|10|127.410000||
B|NVDA|20210521|09:33:19|S|1|601.310000||
B|NVDA|20210521|09:33:20|S|6|601.080000||
B|PAYC|20210521|09:33:20|S|2|336.580000||
B|ZLAB|20210521|09:33:20|S|100|161.375000||
B|ABCB|20210521|09:33:21|S|100|57.730000||
B|FB|20210521|09:33:21|S|100|318.600000||
B|NVDA|20210521|09:33:21|S|7|601.020000||
B|UNH|20210521|09:33:21|S|100|413.830000||
B|COIN|20210521|09:33:22|S|2|234.620000||
B|FAMI|20210521|09:33:22|S|2500|0.476000||
B|GHSI|20210521|09:33:22|S|700|1.530000||
B|IBM|20210521|09:33:22|S|1|144.580000||
B|NVDA|20210521|09:33:22|S|5|601.020000||
B|RBLX|20210521|09:33:22|S|14|79.320000||
B|Z|20210521|09:33:22|S|800|112.050000||
B|NVDA|20210521|09:33:23|S|10|601.020000||
B|SPCE|20210521|09:33:23|S|200|20.790000||
B|SPCE|20210521|09:33:23|S|270|20.800000||
B|TQQQ|20210521|09:33:23|S|100|99.320000||
B|TSLA|20210521|09:33:23|S|5|590.910000||
B|HOLX|20210521|09:33:24|S|50|63.220000||
B|LEGN|20210521|09:33:24|S|100|39.510000||
B|PLUG|20210521|09:33:24|S|100|27.390000||
B|TSM|20210521|09:33:24|S|7|113.050000||
B|UPWK|20210521|09:33:24|S|1|41.240000||
B|DE|20210521|09:33:25|S|10|354.320000||
B|GOOGL|20210521|09:33:25|S|3|2315.990000||
B|JPM|20210521|09:33:25|S|200|161.410000||
B|METX|20210521|09:33:25|S|900|1.575000||
B|SAVA|20210521|09:33:25|S|25|50.100000||
B|U|20210521|09:33:25|S|1|90.900000||
B|WAFU|20210521|09:33:25|S|73|7.590000||
B|BGS|20210521|09:33:26|S|300|29.755000||
B|DE|20210521|09:33:26|S|10|354.320000||
B|MARA|20210521|09:33:26|S|8|21.820000||
B|PATH|20210521|09:33:26|S|110|77.880000||
B|TSLA|20210521|09:33:26|S|3|590.670000||
B|BA|20210521|09:33:27|S|50|232.360000||
B|GAN|20210521|09:33:27|S|100|15.400000||
B|IAU|20210521|09:33:27|S|1|17.960000||
B|IAU|20210521|09:33:27|S|10|17.960000||
B|JPS|20210521|09:33:27|S|700|9.850000||
B|PRPO|20210521|09:33:27|S|100|4.390000||
B|ANTM|20210521|09:33:28|S|100|396.840000||
B|IHT|20210521|09:33:28|S|100|6.540000||
B|UONE|20210521|09:33:29|S|200|8.870000||
B|ZM|20210521|09:33:29|S|1|325.560000||
B|EBON|20210521|09:33:30|S|400|2.800000||
B|EBON|20210521|09:33:30|S|1800|2.800000||
B|FATE|20210521|09:33:30|S|6|78.350000||
B|GILD|20210521|09:33:30|S|70|70.085000||
B|GME|20210521|09:33:30|S|5|171.870000||
B|LOW|20210521|09:33:30|S|1|195.260000||
B|NOC|20210521|09:33:30|S|50|375.530000||
B|NVDA|20210521|09:33:30|S|100|601.340000||
B|TLRY|20210521|09:33:30|S|100|14.950000||
B|AMAT|20210521|09:33:31|S|200|127.710000||
B|CARE|20210521|09:33:31|S|120|14.750000||
B|GTH|20210521|09:33:31|S|800|22.960000||
B|JZXN|20210521|09:33:31|S|70|9.210000||
B|PANW|20210521|09:33:31|S|50|363.560000||
B|QRVO|20210521|09:33:32|S|15|178.490000||
B|RBLX|20210521|09:33:32|S|20|79.510000||
B|RBLX|20210521|09:33:32|S|50|79.510000||
B|TSLA|20210521|09:33:32|S|5|590.840000||
B|MARA|20210521|09:33:33|S|50|21.800000||
B|METX|20210521|09:33:33|S|400|1.585000||
B|PTON|20210521|09:33:33|S|100|100.130000||
B|SHOP|20210521|09:33:33|S|2|1214.450000||
B|TSLA|20210521|09:33:33|S|74|590.910000||
B|VRSN|20210521|09:33:33|S|40|224.560000||
B|AMAT|20210521|09:33:34|S|80|127.680000||
B|LOW|20210521|09:33:34|S|200|195.260000||
B|PDD|20210521|09:33:34|S|10|130.810000||
B|QCOM|20210521|09:33:34|S|100|131.480000||
B|RLX|20210521|09:33:34|S|32|11.680000||
B|SPCE|20210521|09:33:34|S|2000|20.780000||
B|AFRM|20210521|09:33:35|S|20|54.490000||
B|ARRY|20210521|09:33:35|S|10|15.160000||
B|CSCO|20210521|09:33:35|S|80|52.570000||
B|LW|20210521|09:33:35|S|240|79.880000||
B|SI|20210521|09:33:35|S|100|111.640000||
B|TLT|20210521|09:33:35|S|26|137.660000||
B|ZTO|20210521|09:33:35|S|100|32.620000||
B|AMAT|20210521|09:33:36|S|100|127.580000||
B|ANVS|20210521|09:33:36|S|10|38.690000||
B|NVDA|20210521|09:33:36|S|3|601.440000||
B|IOVA|20210521|09:33:37|S|5|19.050000||
B|ZM|20210521|09:33:37|S|2|325.570000||
B|AMAT|20210521|09:33:38|S|100|127.570000||
B|ANVS|20210521|09:33:38|S|44|39.110000||
B|IYH|20210521|09:33:38|S|1|269.350000||
B|MU|20210521|09:33:38|S|400|80.960000||
B|MU|20210521|09:33:38|S|716|80.960000||
B|TNA|20210521|09:33:38|S|90|87.900000||
B|TSLA|20210521|09:33:38|S|10|591.170000||
B|ABBV|20210521|09:33:39|S|25|118.170000||
B|COIN|20210521|09:33:39|S|6|233.160000||
B|EBON|20210521|09:33:39|S|2000|2.800000||
B|PANW|20210521|09:33:39|S|100|363.850000||
B|ZM|20210521|09:33:39|S|3|325.590000||
B|PANW|20210521|09:33:40|S|250|364.380000||
B|RBLX|20210521|09:33:40|S|32|79.660000||
B|RBLX|20210521|09:33:40|S|100|79.670000||
B|RBLX|20210521|09:33:40|S|500|79.670000||
B|RBLX|20210521|09:33:40|S|1000|79.660000||
B|UONE|20210521|09:33:40|S|152|8.850000||
B|BA|20210521|09:33:41|S|58|232.380000||
B|HFC|20210521|09:33:41|S|38|33.940000||
B|NVDA|20210521|09:33:41|S|10|601.350000||
B|PANW|20210521|09:33:41|S|100|364.750000||
B|SQ|20210521|09:33:41|S|26|208.260000||
B|DE|20210521|09:33:42|S|16|355.250000||
B|FL|20210521|09:33:42|S|22|59.550000||
B|FSR|20210521|09:33:42|S|181|12.330000||
B|FXI|20210521|09:33:42|S|100|45.410000||
B|RBLX|20210521|09:33:43|S|400|79.660000||
B|SQ|20210521|09:33:43|S|50|208.180000||
B|TSLA|20210521|09:33:43|S|5|590.810000||
B|TSM|20210521|09:33:43|S|20|113.020000||
B|AMC|20210521|09:33:44|S|900|12.480000||
B|BA|20210521|09:33:44|S|384|232.430000||
B|CCL|20210521|09:33:44|S|100|27.655000||
B|QCOM|20210521|09:33:44|S|152|131.440000||
B|TSLA|20210521|09:33:44|S|6|590.730000||
B|IKT|20210521|09:33:45|S|100|4.600000||
B|IKT|20210521|09:33:45|S|200|4.600000||
B|UNH|20210521|09:33:45|S|100|414.940000||
B|VRTX|20210521|09:33:45|S|9|218.320000||
B|EWJ|20210521|09:33:46|S|400|67.990000||
B|LU|20210521|09:33:46|S|2000|12.130000||
B|NVDA|20210521|09:33:46|S|200|601.170000||
B|TRIT|20210521|09:33:46|S|20|6.190000||
B|XSD|20210521|09:33:46|S|6|171.960000||
B|DHR|20210521|09:33:47|S|3|256.720000||
B|ENVB|20210521|09:33:47|S|100|2.800000||
B|FB|20210521|09:33:47|S|3|318.260000||
B|HFC|20210521|09:33:47|S|13|33.990000||
B|SPGI|20210521|09:33:47|S|2|377.450000||
B|TECH|20210521|09:33:47|S|1|415.150000||
B|TRUP|20210521|09:33:47|S|3|79.690000||
B|TWLO|20210521|09:33:47|S|2|315.700000||
B|BA|20210521|09:33:48|S|100|232.580000||
B|BILL|20210521|09:33:48|S|5|146.380000||
B|CCIV|20210521|09:33:48|S|100|19.980000||
B|LMT|20210521|09:33:48|S|5|390.580000||
B|NOVA|20210521|09:33:48|S|50|29.980000||
B|NOW|20210521|09:33:48|S|1|476.550000||
B|PANW|20210521|09:33:48|S|125|366.230000||
B|QQQ|20210521|09:33:48|S|1000|330.190000||
B|VVOS|20210521|09:33:48|S|77|5.770000||
B|Z|20210521|09:33:48|S|100|111.850000||
B|ADBE|20210521|09:33:49|S|50|496.150000||
B|AMAT|20210521|09:33:49|S|8|127.750000||
B|BA|20210521|09:33:49|S|84|232.530000||
B|METX|20210521|09:33:49|S|130|1.605000||
B|METX|20210521|09:33:49|S|891|1.605000||
B|MRNA|20210521|09:33:49|S|100|168.940000||
B|MSFT|20210521|09:33:49|S|30|248.140000||
B|OKTA|20210521|09:33:49|S|200|241.400000||
B|SNAP|20210521|09:33:49|S|100|57.200000||
B|ARDX|20210521|09:33:50|S|100|6.990000||
B|DDD|20210521|09:33:50|S|100|25.610000||
B|METX|20210521|09:33:50|S|124|1.610000||
B|METX|20210521|09:33:50|S|138|1.605000||
B|SNAP|20210521|09:33:50|S|2000|57.210000||
B|UNH|20210521|09:33:50|S|146|414.940000||
B|ANVS|20210521|09:33:51|S|50|38.980000||
B|GME|20210521|09:33:51|S|1|171.400000||
B|LAZR|20210521|09:33:51|S|50|21.790000||
B|METX|20210521|09:33:51|S|300|1.610000||
B|VFC|20210521|09:33:51|S|43|79.520000||
B|ANVS|20210521|09:33:52|S|114|39.000000||
B|NEWT|20210521|09:33:52|S|1200|32.210000||
B|SHW|20210521|09:33:52|S|14|285.300000||
B|STAG|20210521|09:33:52|S|27|35.690000||
B|UNH|20210521|09:33:52|S|100|414.930000||
B|BA|20210521|09:33:53|S|100|232.590000||
B|BILI|20210521|09:33:53|S|400|102.960000||
B|METX|20210521|09:33:53|S|600|1.595000||
B|RBLX|20210521|09:33:54|S|10|79.700000||
B|RBLX|20210521|09:33:54|S|33|79.690000||
B|RBLX|20210521|09:33:54|S|94|79.740000||
B|ROKU|20210521|09:33:54|S|50|338.140000||
B|AMAT|20210521|09:33:55|S|10|127.560000||
B|KOPN|20210521|09:33:55|S|2|6.750000||
B|METX|20210521|09:33:55|S|100|1.585000||
B|FSR|20210521|09:33:56|S|1000|12.340000||
B|ILMN|20210521|09:33:56|S|6|401.810000||
B|RBLX|20210521|09:33:56|S|25|79.680000||
B|SNY|20210521|09:33:56|S|39|53.870000||
B|ARKQ|20210521|09:33:57|S|32|78.810000||
B|QS|20210521|09:33:57|S|42|27.080000||
B|SNOW|20210521|09:33:57|S|100|232.610000||
B|DECK|20210521|09:33:58|S|8|333.930000||
B|METX|20210521|09:33:58|S|882|1.575000||
B|RBLX|20210521|09:33:58|S|50|79.710000||
B|UNH|20210521|09:33:58|S|50|415.390000||
B|BA|20210521|09:33:59|S|27|232.590000||
B|GOOGL|20210521|09:33:59|S|1|2316.700000||
B|GUSH|20210521|09:33:59|S|150|79.050000||
B|MRNA|20210521|09:33:59|S|1|169.070000||
B|XPEV|20210521|09:33:59|S|100|28.990000||
B|AAPL|20210521|09:34:00|S|100|127.390000||
B|METX|20210521|09:34:00|S|118|1.575000||
B|QCOM|20210521|09:34:00|S|48|131.520000||
B|QCOM|20210521|09:34:00|S|100|131.520000||
B|SI|20210521|09:34:00|S|1|111.820000||
B|ARKK|20210521|09:34:01|S|80|107.190000||
B|CPNG|20210521|09:34:01|S|1|38.890000||
B|FB|20210521|09:34:01|S|200|317.990000||
B|METX|20210521|09:34:01|S|138|1.575000||
B|METX|20210521|09:34:01|S|3225|1.570000||
B|UNH|20210521|09:34:01|S|1|414.700000||
B|ZM|20210521|09:34:01|S|100|324.090000||
B|GME|20210521|09:34:02|S|1|171.410000||
B|INTC|20210521|09:34:02|S|100|56.280000||
B|IPWR|20210521|09:34:02|S|20|10.640000||
B|NVDA|20210521|09:34:02|S|50|602.130000||
B|PANW|20210521|09:34:02|S|13|366.330000||
B|SQ|20210521|09:34:02|S|96|208.200000||
B|TSLA|20210521|09:34:02|S|10|590.760000||
B|TSLA|20210521|09:34:02|S|20|590.760000||
B|ZOM|20210521|09:34:02|S|100|0.788400||
B|CHPT|20210521|09:34:03|S|100|24.280000||
B|FUBO|20210521|09:34:03|S|720|20.600000||
B|METX|20210521|09:34:03|S|600|1.575000||
B|NVDA|20210521|09:34:03|S|10|602.350000||
B|SPNS|20210521|09:34:03|S|35|28.840000||
B|SPYD|20210521|09:34:03|S|100|41.445000||
B|CELH|20210521|09:34:04|S|52|57.590000||
B|COST|20210521|09:34:04|S|25|385.190000||
B|DDD|20210521|09:34:04|S|100|25.630000||
B|DXCM|20210521|09:34:04|S|3|349.450000||
B|ENVB|20210521|09:34:04|S|100|2.790000||
B|FUBO|20210521|09:34:04|S|100|20.630000||
B|METX|20210521|09:34:04|S|100|1.575000||
B|ZM|20210521|09:34:04|S|18|324.130000||
B|CNC|20210521|09:34:05|S|100|72.640000||
B|FDP|20210521|09:34:05|S|14|34.900000||
B|INVH|20210521|09:34:05|S|1|35.770000||
B|MRNA|20210521|09:34:05|S|35|168.740000||
B|MRNA|20210521|09:34:05|S|150|168.750000||
B|TSLA|20210521|09:34:05|S|100|591.050000||
B|UONE|20210521|09:34:05|S|5|8.880000||
B|EQR|20210521|09:34:06|S|800|74.990000||
B|METX|20210521|09:34:06|S|1000|1.580000||
B|SPCE|20210521|09:34:06|S|100|20.620000||
B|BA|20210521|09:34:07|S|100|232.660000||
B|BIDU|20210521|09:34:07|S|1|193.420000||
B|DNMR|20210521|09:34:07|S|100|19.520000||
B|ETON|20210521|09:34:07|S|71|8.380000||
B|NVDA|20210521|09:34:07|S|200|603.330000||
B|TAL|20210521|09:34:07|S|14|42.930000||
B|ARKK|20210521|09:34:08|S|1000|107.260000||
B|AUS|20210521|09:34:08|S|100|9.900000||
B|AUS|20210521|09:34:08|S|400|9.900000||
B|COIN|20210521|09:34:08|S|3|233.400000||
B|FSR|20210521|09:34:08|S|75|12.335000||
B|JNJ|20210521|09:34:08|S|4|172.360000||
B|NFLX|20210521|09:34:08|S|1|505.030000||
B|MARA|20210521|09:34:09|S|120|21.680000||
B|TFX|20210521|09:34:09|S|7|401.590000||
B|AEO|20210521|09:34:10|S|400|33.050000||
B|BCE|20210521|09:34:10|S|300|49.800000||
B|BOMN|20210521|09:34:10|S|25|28.440000||
B|PATH|20210521|09:34:10|S|4|78.340000||
B|TELL|20210521|09:34:10|S|160|2.535000||
B|TLRY|20210521|09:34:10|S|1000|14.890000||
B|UONE|20210521|09:34:10|S|150|8.870000||
B|LSPD|20210521|09:34:11|S|500|68.460000||
B|MELI|20210521|09:34:11|S|3|1391.250000||
B|NFLX|20210521|09:34:11|S|100|505.310000||
B|OTLY|20210521|09:34:11|S|23|21.900000||
B|RIOT|20210521|09:34:11|S|5|24.220000||
B|UNH|20210521|09:34:11|S|100|414.380000||
B|UNH|20210521|09:34:11|S|100|414.440000||
B|AVRO|20210521|09:34:12|S|48|9.120000||
B|BCEL|20210521|09:34:12|S|55|9.140000||
B|BKI|20210521|09:34:12|S|46|72.690000||
B|BW|20210521|09:34:12|S|75|8.280000||
B|CCOI|20210521|09:34:12|S|50|75.630000||
B|CCS|20210521|09:34:12|S|6|77.200000||
B|COLL|20210521|09:34:12|S|31|24.940000||
B|DPZ|20210521|09:34:12|S|4|431.540000||
B|GNRC|20210521|09:34:12|S|5|309.770000||
B|IBKR|20210521|09:34:12|S|25|67.160000||
B|III|20210521|09:34:12|S|78|5.590000||
B|IQV|20210521|09:34:12|S|13|238.610000||
B|IRBT|20210521|09:34:12|S|17|95.900000||
B|LOVE|20210521|09:34:12|S|21|79.020000||
B|SGH|20210521|09:34:12|S|15|45.960000||
B|SLV|20210521|09:34:12|S|20|25.920000||
B|SNX|20210521|09:34:12|S|41|123.120000||
B|SPCE|20210521|09:34:12|S|192|20.630000||
B|SSTK|20210521|09:34:12|S|19|87.140000||
B|TARA|20210521|09:34:12|S|54|9.480000||
B|DQ|20210521|09:34:13|S|300|78.770000||
B|KSS|20210521|09:34:13|S|100|54.150000||
B|METX|20210521|09:34:13|S|150|1.595000||
B|MSFT|20210521|09:34:13|S|10|247.990000||
B|TSLA|20210521|09:34:13|S|25|591.670000||
B|BCRX|20210521|09:34:14|S|2000|14.350000||
B|CELH|20210521|09:34:14|S|24|57.550000||
B|FB|20210521|09:34:14|S|100|318.250000||
B|IHT|20210521|09:34:14|S|20|6.500000||
B|NVDA|20210521|09:34:14|S|100|603.620000||
B|RBLX|20210521|09:34:14|S|68|79.760000||
B|RBLX|20210521|09:34:14|S|100|79.760000||
B|RBLX|20210521|09:34:14|S|100|79.760000||
B|RELI|20210521|09:34:14|S|400|3.720000||
B|SHOP|20210521|09:34:14|S|100|1216.930000||
B|TSLA|20210521|09:34:14|S|8|591.890000||
B|NVDA|20210521|09:34:15|S|5|603.620000||
B|SPY|20210521|09:34:15|S|100|417.435000||
B|SQ|20210521|09:34:15|S|200|208.300000||
B|SQ|20210521|09:34:15|S|1400|208.280000||
B|ANF|20210521|09:34:16|S|500|37.520000||
B|AWK|20210521|09:34:16|S|100|156.260000||
B|BIDU|20210521|09:34:16|S|20|193.400000||
B|DISCA|20210521|09:34:16|S|90|31.680000||
B|ENPH|20210521|09:34:16|S|1|142.280000||
B|GFI|20210521|09:34:16|S|100|12.170000||
B|GME|20210521|09:34:16|S|10|171.350000||
B|METX|20210521|09:34:16|S|20|1.595000||
B|NVDA|20210521|09:34:16|S|2|603.570000||
B|TAL|20210521|09:34:16|S|400|42.800000||
B|ONTX|20210521|09:34:17|S|100|9.810000||
B|SNOW|20210521|09:34:17|S|20|233.580000||
B|ZIM|20210521|09:34:17|S|400|44.680000||
B|CMPS|20210521|09:34:18|S|100|35.930000||
B|NTES|20210521|09:34:18|S|20|119.770000||
B|NVDA|20210521|09:34:18|S|5|603.870000||
B|PLTR|20210521|09:34:18|S|900|20.680000||
B|RPRX|20210521|09:34:18|S|50|40.970000||
B|V|20210521|09:34:18|S|9|227.810000||
B|AMAT|20210521|09:34:19|S|50|127.910000||
B|AMZN|20210521|09:34:19|S|2|3246.360000||
B|ENPH|20210521|09:34:19|S|100|142.290000||
B|NFLX|20210521|09:34:19|S|2|504.560000||
B|PANW|20210521|09:34:19|S|15|363.770000||
B|XPEL|20210521|09:34:19|S|500|77.560000||
B|XPO|20210521|09:34:19|S|70|143.750000||
B|ZTO|20210521|09:34:19|S|100|32.690000||
B|AMAT|20210521|09:34:20|S|48|127.870000||
B|FB|20210521|09:34:20|S|32|318.080000||
B|TSLA|20210521|09:34:20|S|100|591.700000||
B|VT|20210521|09:34:20|S|63|101.865000||
B|ZROZ|20210521|09:34:20|S|3|134.360000||
B|DDD|20210521|09:34:21|S|100|25.630000||
B|DHR|20210521|09:34:21|S|3|257.330000||
B|GTH|20210521|09:34:21|S|100|23.050000||
B|HD|20210521|09:34:21|S|200|317.970000||
B|IMMP|20210521|09:34:21|S|100|4.420000||
B|ZUMZ|20210521|09:34:21|S|800|42.000000||
B|ACN|20210521|09:34:22|S|1|286.200000||
B|NTAP|20210521|09:34:22|S|15|78.230000||
B|NVDA|20210521|09:34:22|S|22|603.610000||
B|WYNN|20210521|09:34:22|S|3|127.140000||
B|COIN|20210521|09:34:23|S|15|233.400000||
B|GLD|20210521|09:34:23|S|1|176.530000||
B|GTH|20210521|09:34:23|S|700|23.050000||
B|NTP|20210521|09:34:23|S|10|23.970000||
B|SPRT|20210521|09:34:23|S|1100|2.550000||
B|SQSP|20210521|09:34:23|S|871|49.150000||
B|ZNTE|20210521|09:34:23|S|500|10.010000||
B|ABCB|20210521|09:34:24|S|13|58.520000||
B|ABCB|20210521|09:34:24|S|44|58.520000||
B|DE|20210521|09:34:24|S|1|355.360000||
B|IGT|20210521|09:34:24|S|300|23.570000||
B|K|20210521|09:34:24|S|584|66.970000||
B|LSEA|20210521|09:34:24|S|20|9.230000||
B|NEWT|20210521|09:34:24|S|100|32.620000||
B|PANW|20210521|09:34:24|S|40|364.660000||
B|TAL|20210521|09:34:24|S|12|42.940000||
B|CPNG|20210521|09:34:25|S|50|38.890000||
B|ETSY|20210521|09:34:25|S|33|168.960000||
B|METX|20210521|09:34:25|S|1000|1.590000||
B|PDD|20210521|09:34:25|S|100|131.200000||
B|STEM|20210521|09:34:25|S|400|21.660000||
B|ASML|20210521|09:34:26|S|2|643.360000||
B|LI|20210521|09:34:26|S|58|20.230000||
B|SPY|20210521|09:34:26|S|500|417.400000||
B|STX|20210521|09:34:26|S|1|95.350000||
B|ARKG|20210521|09:34:27|S|20|79.460000||
B|BA|20210521|09:34:27|S|100|232.420000||
B|BEKE|20210521|09:34:27|S|500|49.280000||
B|TAL|20210521|09:34:27|S|500|42.740000||
B|TSLA|20210521|09:34:27|S|13|592.380000||
B|ACN|20210521|09:34:28|S|4|286.200000||
B|VYGR|20210521|09:34:28|S|500|4.130000||
B|ALK|20210521|09:34:29|S|5|68.570000||
B|ETR|20210521|09:34:29|S|1|106.510000||
B|FB|20210521|09:34:29|S|20|317.850000||
B|IEP|20210521|09:34:29|S|3|57.910000||
B|TSLA|20210521|09:34:29|S|2|592.500000||
B|BOMN|20210521|09:34:30|S|18|28.420000||
B|ILMN|20210521|09:34:30|S|4|401.810000||
B|NVDA|20210521|09:34:30|S|2|604.130000||
B|UL|20210521|09:34:30|S|100|60.925000||
B|XLE|20210521|09:34:30|S|200|52.480000||
B|ZM|20210521|09:34:30|S|100|324.360000||
B|AAPL|20210521|09:34:31|S|700|127.460000||
B|BANR|20210521|09:34:31|S|100|59.630000||
B|GOOGL|20210521|09:34:31|S|10|2315.330000||
B|JNJ|20210521|09:34:31|S|1|172.050000||
B|STT|20210521|09:34:31|S|400|85.250000||
B|TSLA|20210521|09:34:31|S|15|592.720000||
B|TSLA|20210521|09:34:31|S|200|592.790000||
B|ANVS|20210521|09:34:32|S|17|39.140000||
B|ANVS|20210521|09:34:32|S|50|39.140000||
B|BANR|20210521|09:34:32|S|100|59.730000||
B|BABA|20210521|09:34:33|S|100|213.850000||
B|GEG|20210521|09:34:33|S|100|2.720000||
B|JNPR|20210521|09:34:33|S|15|26.530000||
B|MDT|20210521|09:34:33|S|30|128.190000||
B|METX|20210521|09:34:33|S|100|1.595000||
B|MOXC|20210521|09:34:33|S|100|16.240000||
B|MOXC|20210521|09:34:33|S|100|16.320000||
B|NETE|20210521|09:34:33|S|100|11.030000||
B|FSR|20210521|09:34:34|S|10|12.325000||
B|KLAC|20210521|09:34:34|S|1|312.230000||
B|NTES|20210521|09:34:34|S|10|119.740000||
B|TMF|20210521|09:34:34|S|300|23.020000||
B|TROW|20210521|09:34:34|S|6|191.190000||
B|ZOM|20210521|09:34:34|S|100|0.789600||
B|AVGO|20210521|09:34:35|S|2|454.720000||
B|BG|20210521|09:34:35|S|100|86.500000||
B|OKTA|20210521|09:34:35|S|1|240.580000||
B|SOS|20210521|09:34:35|S|2000|3.140000||
B|TUYA|20210521|09:34:35|S|23|24.780000||
B|UPST|20210521|09:34:35|S|100|138.770000||
B|AMAT|20210521|09:34:36|S|10|128.380000||
B|BG|20210521|09:34:36|S|300|86.680000||
B|METX|20210521|09:34:36|S|100|1.570000||
B|NVDA|20210521|09:34:36|S|20|604.540000||
B|RBLX|20210521|09:34:36|S|100|79.670000||
B|STZ|20210521|09:34:36|S|1|237.040000||
B|CPSH|20210521|09:34:37|S|100|6.490000||
B|CRWD|20210521|09:34:37|S|30|209.680000||
B|NVDA|20210521|09:34:37|S|6|604.530000||
B|PANW|20210521|09:34:37|S|2|364.140000||
B|PSLV|20210521|09:34:37|S|100|9.990000||
B|UCO|20210521|09:34:37|S|50|60.450000||
B|AMZN|20210521|09:34:38|S|1|3246.130000||
B|CAH|20210521|09:34:38|S|10|57.570000||
B|VIAV|20210521|09:34:38|S|311|16.990000||
B|ZS|20210521|09:34:38|S|100|174.085000||
B|APPS|20210521|09:34:39|S|40|63.670000||
B|BA|20210521|09:34:39|S|100|232.760000||
B|SQ|20210521|09:34:39|S|5|208.200000||
B|TSLA|20210521|09:34:39|S|26|592.720000||
B|TSLA|20210521|09:34:39|S|100|592.710000||
B|BRK/B|20210521|09:34:40|S|42|288.120000||
B|LI|20210521|09:34:40|S|600|20.190000||
B|TSLA|20210521|09:34:40|S|26|592.750000||
B|ANVS|20210521|09:34:41|S|100|39.430000||
B|DUST|20210521|09:34:41|S|6|14.485000||
B|MRO|20210521|09:34:41|S|200|11.710000||
B|OTLY|20210521|09:34:41|S|24|21.860000||
B|SPCE|20210521|09:34:41|S|250|20.640000||
B|SPNS|20210521|09:34:41|S|100|28.840000||
B|UONE|20210521|09:34:41|S|100|8.940000||
B|XPEV|20210521|09:34:41|S|100|28.960000||
B|AAL|20210521|09:34:42|S|100|22.570000||
B|AUB|20210521|09:34:42|S|100|41.720000||
B|CVNA|20210521|09:34:42|S|14|243.550000||
B|KROS|20210521|09:34:42|S|500|50.180000||
B|PANW|20210521|09:34:42|S|10|364.140000||
B|SLX|20210521|09:34:42|S|21|62.320000||
B|APTV|20210521|09:34:43|S|25|139.170000||
B|BA|20210521|09:34:43|S|100|233.040000||
B|CWEB|20210521|09:34:43|S|10|47.830000||
B|EXP|20210521|09:34:43|S|6|143.150000||
B|TTD|20210521|09:34:43|S|100|544.460000||
B|UVXY|20210521|09:34:43|S|2800|4.420000||
B|ZM|20210521|09:34:43|S|2|324.350000||
B|BA|20210521|09:34:44|S|25|233.090000||
B|FB|20210521|09:34:44|S|100|317.950000||
B|IPOE|20210521|09:34:44|S|2000|18.690000||
B|NCMI|20210521|09:34:44|S|200|4.580000||
B|AEI|20210521|09:34:45|S|293|3.850000||
B|COIN|20210521|09:34:45|S|100|234.310000||
B|KC|20210521|09:34:45|S|100|35.550000||
B|LRCX|20210521|09:34:45|S|20|620.770000||
B|RBLX|20210521|09:34:45|S|150|79.690000||
B|ABNB|20210521|09:34:46|S|100|134.870000||
B|AG|20210521|09:34:46|S|121|17.825000||
B|BA|20210521|09:34:46|S|2000|233.210000||
B|FEYE|20210521|09:34:46|S|250|21.550000||
B|SNAP|20210521|09:34:46|S|100|57.215000||
B|ENVB|20210521|09:34:47|S|19|2.830000||
B|PDD|20210521|09:34:47|S|32|131.210000||
B|SE|20210521|09:34:47|S|10|246.830000||
B|TSLA|20210521|09:34:47|S|1|592.550000||
B|ABNB|20210521|09:34:48|S|100|134.870000||
B|ANVS|20210521|09:34:48|S|100|40.480000||
B|BRK/B|20210521|09:34:48|S|3|288.140000||
B|CPNG|20210521|09:34:48|S|9|38.900000||
B|GOOGL|20210521|09:34:48|S|10|2315.270000||
B|LLY|20210521|09:34:48|S|10|201.290000||
B|MCO|20210521|09:34:48|S|1|330.360000||
B|TSLA|20210521|09:34:48|S|11|592.250000||
B|TWLO|20210521|09:34:48|S|1|314.310000||
B|DG|20210521|09:34:49|S|2|205.020000||
B|FB|20210521|09:34:49|S|1|318.050000||
B|IAC|20210521|09:34:49|S|2|244.150000||
B|METX|20210521|09:34:49|S|100|1.560000||
B|MTCH|20210521|09:34:49|S|3|145.120000||
B|PLTR|20210521|09:34:49|S|3|20.725000||
B|RDFN|20210521|09:34:49|S|6|53.020000||
B|ROKU|20210521|09:34:49|S|1|337.860000||
B|V|20210521|09:34:49|S|1|227.810000||
B|ENB|20210521|09:34:50|S|3|38.775000||
B|ENVB|20210521|09:34:50|S|2000|2.800000||
B|MOXC|20210521|09:34:50|S|100|16.110000||
B|RBLX|20210521|09:34:50|S|100|79.710000||
B|TSLA|20210521|09:34:50|S|5|591.940000||
B|TSLA|20210521|09:34:50|S|8|592.020000||
B|DE|20210521|09:34:51|S|100|355.150000||
B|DKNG|20210521|09:34:51|S|100|44.640000||
B|METX|20210521|09:34:51|S|200|1.575000||
B|PANW|20210521|09:34:51|S|40|363.070000||
B|SCI|20210521|09:34:51|S|19|52.950000||
B|SOXX|20210521|09:34:51|S|50|417.340000||
B|UPST|20210521|09:34:51|S|935|139.510000||
B|IIVI|20210521|09:34:52|S|400|66.850000||
B|PANW|20210521|09:34:52|S|50|363.520000||
B|PLUG|20210521|09:34:52|S|200|27.400000||
B|TAL|20210521|09:34:52|S|20|42.790000||
B|TSLA|20210521|09:34:52|S|100|592.070000||
B|ZM|20210521|09:34:52|S|30|324.350000||
B|ANVS|20210521|09:34:53|S|30|40.460000||
B|FB|20210521|09:34:53|S|78|318.090000||
B|GOOGL|20210521|09:34:53|S|4|2315.710000||
B|MARA|20210521|09:34:53|S|20|21.830000||
B|NVDA|20210521|09:34:53|S|12|604.470000||
B|ONTX|20210521|09:34:53|S|100|9.830000||
B|SPCE|20210521|09:34:53|S|300|20.530000||
B|TSLA|20210521|09:34:53|S|38|592.160000||
B|BA|20210521|09:34:54|S|350|233.220000||
B|IGT|20210521|09:34:54|S|400|23.545000||
B|PALL|20210521|09:34:54|S|80|264.560000||
B|SE|20210521|09:34:54|S|50|247.100000||
B|ABNB|20210521|09:34:55|S|300|134.640000||
B|ACST|20210521|09:34:55|S|723|0.489800||
B|FUBO|20210521|09:34:55|S|250|20.610000||
B|SSO|20210521|09:34:55|S|20|113.015000||
B|TAL|20210521|09:34:55|S|100|42.790000||
B|UBER|20210521|09:34:55|S|100|49.190000||
B|UBER|20210521|09:34:55|S|100|49.200000||
B|ISRG|20210521|09:34:56|S|1|841.190000||
B|MOXC|20210521|09:34:56|S|15|16.010000||
B|NVDA|20210521|09:34:56|S|1600|604.360000||
B|PLUG|20210521|09:34:56|S|100|27.370000||
B|PLUG|20210521|09:34:56|S|100|27.370000||
B|TLMD|20210521|09:34:56|S|100|7.580000||
B|ABNB|20210521|09:34:57|S|50|134.640000||
B|METX|20210521|09:34:57|S|200|1.590000||
B|TSLA|20210521|09:34:57|S|11|591.700000||
B|PLTR|20210521|09:34:58|S|50|20.720000||
B|RBLX|20210521|09:34:58|S|8|79.750000||
B|SNOW|20210521|09:34:58|S|10|233.170000||
B|ANVS|20210521|09:34:59|S|2|41.100000||
B|ANVS|20210521|09:34:59|S|10|41.100000||
B|TSLA|20210521|09:34:59|S|30|591.780000||
B|TWST|20210521|09:34:59|S|12|97.360000||
B|WWR|20210521|09:34:59|S|200|4.040000||
B|XSD|20210521|09:34:59|S|2|172.280000||
B|BABA|20210521|09:35:00|S|50|213.640000||
B|BKH|20210521|09:35:00|S|51|66.540000||
B|JJN|20210521|09:35:00|S|50|67.550000||
B|LI|20210521|09:35:00|S|1500|20.190000||
B|TBT|20210521|09:35:00|S|11|20.900000||
B|V|20210521|09:35:00|S|5|227.930000||
B|XHB|20210521|09:35:00|S|200|73.760000||
B|ACTC|20210521|09:35:01|S|100|16.950000||
B|BA|20210521|09:35:01|S|100|233.250000||
B|BA|20210521|09:35:01|S|500|233.310000||
B|METX|20210521|09:35:01|S|100|1.590000||
B|NNBR|20210521|09:35:01|S|100|8.530000||
B|SUNW|20210521|09:35:01|S|500|8.920000||
B|T|20210521|09:35:01|S|16|30.180000||
B|TSLA|20210521|09:35:01|S|10|592.100000||
B|TTWO|20210521|09:35:01|S|86|186.260000||
B|APLE|20210521|09:35:02|S|198|15.200000||
B|EBON|20210521|09:35:02|S|1000|2.800000||
B|EXPE|20210521|09:35:02|S|10|170.060000||
B|TGT|20210521|09:35:02|S|310|222.610000||
B|TQQQ|20210521|09:35:02|S|50|99.490000||
B|TTWO|20210521|09:35:02|S|17|186.260000||
B|GOTU|20210521|09:35:03|S|100|22.650000||
B|KLR|20210521|09:35:03|S|150|11.830000||
B|MGM|20210521|09:35:03|S|100|40.130000||
B|AAL|20210521|09:35:04|S|100|22.525000||
B|BA|20210521|09:35:04|S|21|233.480000||
B|BRPA|20210521|09:35:04|S|100|33.820000||
B|GME|20210521|09:35:04|S|10|171.400000||
B|GOOG|20210521|09:35:04|S|1|2366.640000||
B|M|20210521|09:35:04|S|300|17.945000||
B|MSTR|20210521|09:35:04|S|50|473.200000||
B|NIO|20210521|09:35:04|S|100|34.290000||
B|ROKU|20210521|09:35:04|S|100|336.590000||
B|SNOW|20210521|09:35:04|S|100|233.050000||
B|ETSY|20210521|09:35:05|S|11|169.570000||
B|NVDA|20210521|09:35:05|S|10|604.590000||
B|PANW|20210521|09:35:05|S|50|362.940000||
B|SE|20210521|09:35:05|S|100|247.180000||
B|TAL|20210521|09:35:05|S|90|42.950000||
B|TSLA|20210521|09:35:05|S|100|592.210000||
B|CMA|20210521|09:35:06|S|100|77.510000||
B|CNI|20210521|09:35:06|S|75|106.300000||
B|EGO|20210521|09:35:06|S|100|11.940000||
B|KDP|20210521|09:35:06|S|50|36.480000||
B|SQ|20210521|09:35:06|S|25|208.000000||
B|TSLA|20210521|09:35:06|S|50|591.770000||
B|DISCA|20210521|09:35:07|S|100|31.660000||
B|FTCH|20210521|09:35:07|S|640|39.950000||
B|LI|20210521|09:35:07|S|300|20.150000||
B|MSTR|20210521|09:35:07|S|8|473.430000||
B|NFLX|20210521|09:35:07|S|4|504.550000||
B|NVDA|20210521|09:35:07|S|10|604.510000||
B|FSR|20210521|09:35:08|S|25|12.315000||
B|ONTX|20210521|09:35:08|S|10|9.820000||
B|PSTG|20210521|09:35:08|S|400|18.945000||
B|SE|20210521|09:35:08|S|100|247.030000||
B|TSLA|20210521|09:35:08|S|2|591.720000||
B|TTD|20210521|09:35:08|S|10|543.240000||
B|TSLA|20210521|09:35:09|S|10|591.550000||
B|VTI|20210521|09:35:09|S|3|216.310000||
B|XPEV|20210521|09:35:09|S|100|28.890000||
B|XPEV|20210521|09:35:09|S|113|28.900000||
B|DE|20210521|09:35:10|S|9|353.290000||
B|HYRE|20210521|09:35:10|S|159|17.180000||
B|MNMD|20210521|09:35:10|S|2000|3.750000||
B|MNMD|20210521|09:35:10|S|2000|3.750000||
B|MNMD|20210521|09:35:10|S|2000|3.750000||
B|TSLA|20210521|09:35:10|S|29|591.340000||
B|VTI|20210521|09:35:10|S|30|216.320000||
B|ZS|20210521|09:35:10|S|50|173.810000||
B|CRESY|20210521|09:35:11|S|100|6.990000||
B|SPCE|20210521|09:35:11|S|42|20.340000||
B|TER|20210521|09:35:11|S|780|125.400000||
B|TSLA|20210521|09:35:11|S|600|591.410000||
B|ZTO|20210521|09:35:11|S|100|32.600000||
B|EBON|20210521|09:35:12|S|900|2.800000||
B|SPR|20210521|09:35:12|S|100|45.470000||
B|TSLA|20210521|09:35:12|S|2|591.730000||
B|BTX|20210521|09:35:13|S|100|16.600000||
B|COMP|20210521|09:35:13|S|70|14.190000||
B|DRIP|20210521|09:35:13|S|100|9.160000||
B|JD|20210521|09:35:13|S|232|74.640000||
B|NLOK|20210521|09:35:13|S|100|26.900000||
B|PINS|20210521|09:35:13|S|100|61.400000||
B|PSTG|20210521|09:35:13|S|100|18.940000||
B|PTON|20210521|09:35:13|S|100|100.030000||
B|RBLX|20210521|09:35:13|S|7|79.650000||
B|RKT|20210521|09:35:13|S|100|17.130000||
B|ZNGA|20210521|09:35:13|S|100|10.440000||
B|ZNGA|20210521|09:35:13|S|200|10.440000||
B|ZYNE|20210521|09:35:13|S|4|4.830000||
B|AMAT|20210521|09:35:14|S|100|127.480000||
B|INTT|20210521|09:35:14|S|100|13.420000||
B|PCOR|20210521|09:35:14|S|100|89.920000||
B|JMIA|20210521|09:35:15|S|35|27.745000||
B|JZXN|20210521|09:35:15|S|22|9.020000||
B|MNMD|20210521|09:35:15|S|100|3.730000||
B|TSLA|20210521|09:35:15|S|1|591.730000||
B|BRPA|20210521|09:35:16|S|52|33.680000||
B|CBAY|20210521|09:35:16|S|100|4.400000||
B|FAS|20210521|09:35:16|S|100|117.680000||
B|GEG|20210521|09:35:16|S|100|2.730000||
B|GEG|20210521|09:35:16|S|300|2.730000||
B|GLD|20210521|09:35:16|S|4|176.570000||
B|PYPL|20210521|09:35:16|S|2|253.110000||
B|SNOW|20210521|09:35:16|S|100|233.360000||
B|SNOW|20210521|09:35:16|S|100|233.370000||
B|SNOW|20210521|09:35:16|S|400|233.330000||
B|ZDGE|20210521|09:35:16|S|400|12.070000||
B|ZYNE|20210521|09:35:16|S|12|4.830000||
B|BIDU|20210521|09:35:17|S|20|192.240000||
B|DDD|20210521|09:35:17|S|40|25.920000||
B|LLY|20210521|09:35:17|S|5|201.350000||
B|AAP|20210521|09:35:18|S|2|198.220000||
B|APTS|20210521|09:35:18|S|100|9.780000||
B|CURE|20210521|09:35:18|S|10|102.640000||
B|LMNL|20210521|09:35:18|S|100|4.350000||
B|PLCE|20210521|09:35:18|S|80|93.890000||
B|SRE|20210521|09:35:18|S|90|136.630000||
B|VXUS|20210521|09:35:18|S|75|65.540000||
B|AMAT|20210521|09:35:19|S|200|127.530000||
B|BA|20210521|09:35:19|S|12|233.790000||
B|FUBO|20210521|09:35:19|S|100|20.570000||
B|HD|20210521|09:35:19|S|70|318.110000||
B|NVDA|20210521|09:35:19|S|2|604.640000||
B|NVDA|20210521|09:35:19|S|10|604.820000||
B|XPEV|20210521|09:35:19|S|100|28.850000||
B|ZM|20210521|09:35:19|S|100|324.170000||
B|TSLA|20210521|09:35:20|S|39|591.000000||
B|TSM|20210521|09:35:20|S|6|112.950000||
B|ZEV|20210521|09:35:20|S|3|7.780000||
B|DAC|20210521|09:35:21|S|300|62.850000||
B|KOPN|20210521|09:35:21|S|200|6.740000||
B|METX|20210521|09:35:21|S|200|1.570000||
B|NVDA|20210521|09:35:21|S|4|605.130000||
B|QS|20210521|09:35:21|S|100|26.960000||
B|TSLA|20210521|09:35:21|S|200|591.150000||
B|DIS|20210521|09:35:22|S|10|171.900000||
B|FTNT|20210521|09:35:22|S|30|214.260000||
B|TSLA|20210521|09:35:22|S|50|591.230000||
B|CURE|20210521|09:35:23|S|14|102.620000||
B|DDD|20210521|09:35:23|S|100|25.890000||
B|PANW|20210521|09:35:23|S|10|361.890000||
B|SIX|20210521|09:35:23|S|300|43.080000||
B|ANVS|20210521|09:35:24|S|100|40.460000||
B|BIDU|20210521|09:35:25|S|1|192.090000||
B|KOPN|20210521|09:35:25|S|2000|6.770000||
B|MP|20210521|09:35:25|S|16|27.220000||
B|QS|20210521|09:35:25|S|96|26.930000||
B|RBLX|20210521|09:35:25|S|125|79.530000||
B|DISCA|20210521|09:35:26|S|100|31.750000||
B|DISCA|20210521|09:35:26|S|100|31.770000||
B|ENVB|20210521|09:35:26|S|100|2.820000||
B|MOXC|20210521|09:35:27|S|50|16.090000||
B|MRNA|20210521|09:35:27|S|20|168.980000||
B|RBLX|20210521|09:35:27|S|450|79.640000||
B|U|20210521|09:35:27|S|5|91.340000||
B|BMO|20210521|09:35:28|S|15|103.000000||
B|CORRpA|20210521|09:35:28|S|300|22.460000||
B|DISCA|20210521|09:35:28|S|200|31.780000||
B|INTU|20210521|09:35:28|S|1|439.210000||
B|LOGI|20210521|09:35:28|S|20|113.280000||
B|ONTX|20210521|09:35:29|S|2|9.820000||
B|FR|20210521|09:35:30|S|109|50.420000||
B|FSR|20210521|09:35:30|S|40|12.340000||
B|METX|20210521|09:35:30|S|200|1.555000||
B|MRVI|20210521|09:35:30|S|300|40.070000||
B|PYPL|20210521|09:35:30|S|8|253.140000||
B|AWR|20210521|09:35:31|S|50|78.750000||
B|GILD|20210521|09:35:31|S|14|69.905000||
B|HOFV|20210521|09:35:31|S|500|3.740000||
B|HOFV|20210521|09:35:31|S|2000|3.720000||
B|PANW|20210521|09:35:31|S|20|360.040000||
B|SPR|20210521|09:35:31|S|300|45.460000||
B|UONE|20210521|09:35:31|S|400|8.890000||
B|AAPL|20210521|09:35:32|S|100|127.460000||
B|ATNX|20210521|09:35:32|S|100|4.880000||
B|GOOG|20210521|09:35:32|S|2|2366.510000||
B|SNOW|20210521|09:35:32|S|50|233.440000||
B|TIRX|20210521|09:35:32|S|1|10.520000||
B|VERA|20210521|09:35:32|S|1|18.840000||
B|ABCB|20210521|09:35:33|S|102|58.390000||
B|APPS|20210521|09:35:33|S|43|63.570000||
B|ARCC|20210521|09:35:33|S|55|19.225000||
B|CYBR|20210521|09:35:33|S|100|126.190000||
B|CYBR|20210521|09:35:33|S|300|126.320000||
B|NKE|20210521|09:35:33|S|100|133.560000||
B|TAN|20210521|09:35:33|S|8|78.550000||
B|TSLA|20210521|09:35:33|S|25|591.960000||
B|FL|20210521|09:35:34|S|300|60.380000||
B|MSOS|20210521|09:35:34|S|5|40.060000||
B|NKE|20210521|09:35:34|S|1|133.600000||
B|PCOR|20210521|09:35:34|S|20|89.260000||
B|DDD|20210521|09:35:35|S|240|25.890000||
B|DIS|20210521|09:35:35|S|15|172.120000||
B|ENVB|20210521|09:35:35|S|100|2.820000||
B|MDB|20210521|09:35:35|S|4|284.710000||
B|TDIV|20210521|09:35:35|S|10|56.100000||
B|ZM|20210521|09:35:35|S|5|325.280000||
B|F|20210521|09:35:36|S|281|12.605000||
B|RDY|20210521|09:35:36|S|100|72.450000||
B|TGTX|20210521|09:35:36|S|200|32.980000||
B|VERA|20210521|09:35:36|S|101|18.920000||
B|GOOG|20210521|09:35:37|S|1|2365.300000||
B|NVDA|20210521|09:35:37|S|1|605.590000||
B|NVDA|20210521|09:35:37|S|10|605.320000||
B|NVDA|20210521|09:35:37|S|40|605.590000||
B|OTLY|20210521|09:35:37|S|2000|21.800000||
B|TKC|20210521|09:35:37|S|200|4.690000||
B|TME|20210521|09:35:37|S|100|14.985000||
B|ANVS|20210521|09:35:38|S|500|40.980000||
B|SPY|20210521|09:35:38|S|11|417.430000||
B|TSLA|20210521|09:35:38|S|2|591.580000||
B|TSLA|20210521|09:35:38|S|3|591.540000||
B|VZ|20210521|09:35:38|S|51|57.185000||
B|ZM|20210521|09:35:38|S|100|324.910000||
B|ALTY|20210521|09:35:39|S|100|13.460000||
B|ANVS|20210521|09:35:39|S|50|41.040000||
B|CCXI|20210521|09:35:39|S|101|9.880000||
B|DOCU|20210521|09:35:39|S|1|196.300000||
B|KOPN|20210521|09:35:39|S|1000|6.780000||
B|PANW|20210521|09:35:39|S|100|360.180000||
B|TQQQ|20210521|09:35:39|S|10|99.300000||
B|AG|20210521|09:35:40|S|100|17.805000||
B|DISCA|20210521|09:35:40|S|100|31.950000||
B|DNMR|20210521|09:35:40|S|1000|19.420000||
B|HOFV|20210521|09:35:40|S|1500|3.760000||
B|METX|20210521|09:35:40|S|1000|1.560000||
B|XCUR|20210521|09:35:40|S|50|1.730000||
B|XPEV|20210521|09:35:40|S|30|28.830000||
B|XPEV|20210521|09:35:40|S|70|28.830000||
B|ZTO|20210521|09:35:40|S|100|32.600000||
B|DXF|20210521|09:35:41|S|100|1.630000||
B|GPRO|20210521|09:35:41|S|400|10.220000||
B|GRWG|20210521|09:35:41|S|1000|38.220000||
B|ITW|20210521|09:35:41|S|53|234.190000||
B|PHM|20210521|09:35:41|S|40|56.840000||
B|SNOW|20210521|09:35:41|S|1|233.140000||
B|TSLA|20210521|09:35:41|S|30|591.390000||
B|LABU|20210521|09:35:42|S|500|63.270000||
B|M|20210521|09:35:42|S|500|18.060000||
B|M|20210521|09:35:42|S|800|18.070000||
B|NVDA|20210521|09:35:42|S|23|605.710000||
B|NVDA|20210521|09:35:42|S|50|605.710000||
B|RBLX|20210521|09:35:42|S|100|79.540000||
B|REGN|20210521|09:35:42|S|100|515.440000||
B|DDD|20210521|09:35:43|S|100|25.860000||
B|DDD|20210521|09:35:43|S|200|25.880000||
B|DDD|20210521|09:35:43|S|500|25.880000||
B|DM|20210521|09:35:43|S|100|12.900000||
B|METX|20210521|09:35:43|S|1500|1.560000||
B|RUN|20210521|09:35:43|S|30|44.060000||
B|SPCE|20210521|09:35:43|S|100|20.090000||
B|CSCO|20210521|09:35:44|S|57|52.470000||
B|EBC|20210521|09:35:44|S|88|22.570000||
B|RIOT|20210521|09:35:44|S|100|24.220000||
B|ROKU|20210521|09:35:44|S|61|335.300000||
B|SOL|20210521|09:35:44|S|100|7.810000||
B|T|20210521|09:35:44|S|100|30.210000||
B|TSLA|20210521|09:35:44|S|7|590.470000||
B|ANVS|20210521|09:35:45|S|28|41.480000||
B|AVID|20210521|09:35:45|S|1|30.300000||
B|DISCA|20210521|09:35:45|S|100|31.930000||
B|SHOP|20210521|09:35:45|S|1|1208.360000||
B|TSLA|20210521|09:35:45|S|20|590.690000||
B|UONE|20210521|09:35:45|S|160|9.040000||
B|F|20210521|09:35:46|S|90|12.640000||
B|NVDA|20210521|09:35:46|S|50|604.850000||
B|RCL|20210521|09:35:46|S|75|84.480000||
B|TSLA|20210521|09:35:46|S|35|590.720000||
B|YTRA|20210521|09:35:46|S|2|2.100000||
B|SVXY|20210521|09:35:47|S|47|48.740000||
B|ANVS|20210521|09:35:48|S|37|41.650000||
B|ANVS|20210521|09:35:48|S|100|41.670000||
B|BA|20210521|09:35:48|S|100|233.630000||
B|BABA|20210521|09:35:48|S|10|213.720000||
B|GRCL|20210521|09:35:48|S|500|16.700000||
B|GRCL|20210521|09:35:48|S|500|16.740000||
B|VIAC|20210521|09:35:48|S|500|41.690000||
B|CNI|20210521|09:35:49|S|13|106.260000||
B|PATH|20210521|09:35:49|S|27|79.580000||
B|SNOW|20210521|09:35:49|S|10|232.820000||
B|SPCE|20210521|09:35:49|S|400|20.100000||
B|ZM|20210521|09:35:49|S|100|324.520000||
B|ZM|20210521|09:35:49|S|100|324.615000||
B|ZNGA|20210521|09:35:49|S|300|10.420000||
B|ZNGA|20210521|09:35:49|S|1200|10.420000||
B|EGAN|20210521|09:35:50|S|100|10.770000||
B|TPL|20210521|09:35:50|S|4|1592.220000||
B|TSLA|20210521|09:35:50|S|110|590.080000||
B|TWST|20210521|09:35:50|S|6|96.780000||
B|XPEV|20210521|09:35:50|S|100|28.770000||
B|METX|20210521|09:35:51|S|48|1.560000||
B|NIO|20210521|09:35:51|S|100|34.080000||
B|SPCE|20210521|09:35:51|S|68|20.110000||
B|UONE|20210521|09:35:51|S|100|9.080000||
B|WSC|20210521|09:35:51|S|900|28.880000||
B|ANVS|20210521|09:35:52|S|10|41.980000||
B|DDD|20210521|09:35:52|S|4|25.770000||
B|EDU|20210521|09:35:52|S|257|11.310000||
B|HOFV|20210521|09:35:52|S|180|3.760000||
B|TOT|20210521|09:35:52|S|300|47.320000||
B|ABNB|20210521|09:35:53|S|38|134.420000||
B|AI|20210521|09:35:53|S|20|58.260000||
B|COIN|20210521|09:35:53|S|40|233.290000||
B|CRWD|20210521|09:35:53|S|5|208.940000||
B|CTVA|20210521|09:35:53|S|76|44.800000||
B|NVDA|20210521|09:35:53|S|20|605.530000||
B|SOXL|20210521|09:35:53|S|1|34.620000||
B|TSLA|20210521|09:35:53|S|8|589.590000||
B|TSLA|20210521|09:35:53|S|70|589.780000||
B|AMZN|20210521|09:35:54|S|1|3243.520000||
B|DNMR|20210521|09:35:54|S|400|19.500000||
B|MA|20210521|09:35:54|S|1|370.310000||
B|MDT|20210521|09:35:54|S|3|128.200000||
B|ADS|20210521|09:35:55|S|1|118.560000||
B|BRN|20210521|09:35:55|S|100|2.890000||
B|BRN|20210521|09:35:55|S|390|2.890000||
B|DDD|20210521|09:35:55|S|100|25.850000||
B|MARA|20210521|09:35:55|S|400|21.780000||
B|METX|20210521|09:35:55|S|500|1.555000||
B|TSLA|20210521|09:35:55|S|20|590.300000||
B|DHI|20210521|09:35:56|S|20|92.630000||
B|FMNB|20210521|09:35:56|S|100|17.680000||
B|PFF|20210521|09:35:56|S|35|38.590000||
B|SE|20210521|09:35:56|S|7|246.420000||
B|SM|20210521|09:35:56|S|100|17.910000||
B|CC|20210521|09:35:57|S|75|33.800000||
B|GDX|20210521|09:35:57|S|300|39.480000||
B|HUYA|20210521|09:35:57|S|100|15.070000||
B|IPOF|20210521|09:35:57|S|120|10.040000||
B|UONE|20210521|09:35:57|S|100|9.090000||
B|FB|20210521|09:35:58|S|47|317.390000||
B|GOOGL|20210521|09:35:58|S|6|2312.470000||
B|PAYX|20210521|09:35:58|S|2|101.500000||
B|WAFU|20210521|09:35:58|S|100|7.400000||
B|ZG|20210521|09:35:58|S|100|113.330000||
B|CME|20210521|09:35:59|S|100|217.400000||
B|UDR|20210521|09:35:59|S|1|46.685000||
B|USO|20210521|09:35:59|S|100|43.430000||
B|HIG|20210521|09:36:00|S|6|66.330000||
B|IQV|20210521|09:36:00|S|2|238.700000||
B|MAXN|20210521|09:36:00|S|47|17.790000||
B|SPCE|20210521|09:36:00|S|100|20.080000||
B|SQ|20210521|09:36:00|S|1|207.280000||
B|ZM|20210521|09:36:00|S|200|324.615000||
B|BA|20210521|09:36:01|S|8|233.770000||
B|BA|20210521|09:36:01|S|50|233.670000||
B|COIN|20210521|09:36:01|S|50|233.240000||
B|NVDA|20210521|09:36:01|S|100|605.490000||
B|RBLX|20210521|09:36:01|S|100|79.660000||
B|SPCE|20210521|09:36:01|S|100|20.090000||
B|SQ|20210521|09:36:01|S|4|207.280000||
B|V|20210521|09:36:01|S|2|227.830000||
B|ANVS|20210521|09:36:02|S|20|42.580000||
B|GRWG|20210521|09:36:02|S|2|38.430000||
B|NOC|20210521|09:36:02|S|4|376.140000||
B|SBSW|20210521|09:36:02|S|69|18.720000||
B|SOXS|20210521|09:36:02|S|300|9.490000||
B|TME|20210521|09:36:02|S|20|14.960000||
B|ANVS|20210521|09:36:03|S|40|42.580000||
B|DIS|20210521|09:36:03|S|100|172.240000||
B|DOV|20210521|09:36:03|S|2|148.900000||
B|JNUG|20210521|09:36:03|S|70|110.190000||
B|NVDA|20210521|09:36:03|S|10|605.860000||
B|SPCE|20210521|09:36:03|S|71|20.130000||
B|TTD|20210521|09:36:03|S|100|540.400000||
B|FL|20210521|09:36:04|S|200|60.650000||
B|GME|20210521|09:36:04|S|100|171.030000||
B|KOPN|20210521|09:36:04|S|400|6.740000||
B|MARA|20210521|09:36:04|S|200|21.790000||
B|ZM|20210521|09:36:04|S|15|324.820000||
B|BVXV|20210521|09:36:05|S|700|2.970000||
B|PATH|20210521|09:36:05|S|800|79.650000||
B|PTON|20210521|09:36:05|S|690|99.440000||
B|PYPL|20210521|09:36:05|S|100|252.560000||
B|ANVS|20210521|09:36:06|S|9|42.580000||
B|BBQ|20210521|09:36:06|S|50|16.280000||
B|BNTX|20210521|09:36:06|S|7|204.410000||
B|DDD|20210521|09:36:06|S|5|25.880000||
B|JNJ|20210521|09:36:06|S|6|172.310000||
B|NVDA|20210521|09:36:06|S|3|606.150000||
B|OXBR|20210521|09:36:06|S|500|2.770000||
B|TQQQ|20210521|09:36:06|S|70|99.160000||
B|U|20210521|09:36:06|S|11|91.250000||
B|ANVS|20210521|09:36:07|S|20|42.580000||
B|BA|20210521|09:36:07|S|83|234.070000||
B|NVDA|20210521|09:36:07|S|10|606.200000||
B|NVDA|20210521|09:36:07|S|1500|606.040000||
B|RBLX|20210521|09:36:07|S|5|79.710000||
B|TGT|20210521|09:36:07|S|13|223.200000||
B|WNW|20210521|09:36:07|S|128|7.000000||
B|AMZN|20210521|09:36:08|S|10|3244.990000||
B|EQOS|20210521|09:36:08|S|100|5.630000||
B|TAL|20210521|09:36:08|S|100|42.740000||
B|ANVS|20210521|09:36:09|S|38|42.580000||
B|ARKK|20210521|09:36:09|S|100|106.760000||
B|COIN|20210521|09:36:09|S|20|233.890000||
B|CSCO|20210521|09:36:09|S|5|52.430000||
B|LAC|20210521|09:36:09|S|100|13.450000||
B|METX|20210521|09:36:09|S|2000|1.520000||
B|NVDA|20210521|09:36:09|S|51|606.290000||
B|CLSK|20210521|09:36:10|S|100|16.180000||
B|DASH|20210521|09:36:10|S|200|136.910000||
B|DE|20210521|09:36:10|S|11|352.870000||
B|NKE|20210521|09:36:10|S|100|133.580000||
B|SPY|20210521|09:36:10|S|500|417.540000||
B|UONE|20210521|09:36:10|S|325|9.430000||
B|XPEV|20210521|09:36:10|S|146|28.760000||
B|ARKK|20210521|09:36:11|S|650|106.820000||
B|FSR|20210521|09:36:11|S|200|12.315000||
B|TSLA|20210521|09:36:11|S|50|590.820000||
B|UNP|20210521|09:36:11|S|1|223.890000||
B|AAPL|20210521|09:36:12|S|100|127.385000||
B|FSR|20210521|09:36:12|S|285|12.310000||
B|SPR|20210521|09:36:12|S|100|45.390000||
B|AAPL|20210521|09:36:13|S|200|127.385000||
B|BILI|20210521|09:36:13|S|49|102.580000||
B|CCL|20210521|09:36:13|S|200|27.720000||
B|HIMX|20210521|09:36:13|S|100|10.320000||
B|JZXN|20210521|09:36:13|S|10|9.040000||
B|MMYT|20210521|09:36:13|S|300|25.840000||
B|MMYT|20210521|09:36:13|S|700|25.870000||
B|MOXC|20210521|09:36:13|S|100|15.940000||
B|NIO|20210521|09:36:13|S|60|34.155000||
B|NTES|20210521|09:36:13|S|10|119.570000||
B|TSLA|20210521|09:36:13|S|1|590.810000||
B|TSLA|20210521|09:36:13|S|1|590.830000||
B|TSLA|20210521|09:36:13|S|10|590.830000||
B|BIDU|20210521|09:36:14|S|60|191.950000||
B|HIMX|20210521|09:36:14|S|1300|10.310000||
B|NVDA|20210521|09:36:14|S|100|607.110000||
B|NVDA|20210521|09:36:14|S|100|607.230000||
B|PLTR|20210521|09:36:14|S|200|20.740000||
B|TSLA|20210521|09:36:14|S|5|590.740000||
B|TSLA|20210521|09:36:14|S|20|590.740000||
B|ZIM|20210521|09:36:14|S|8|45.000000||
B|BA|20210521|09:36:15|S|200|234.100000||
B|CRWD|20210521|09:36:15|S|3|209.040000||
B|METX|20210521|09:36:15|S|5000|1.530000||
B|MGM|20210521|09:36:15|S|100|40.285000||
B|NAIL|20210521|09:36:15|S|119|83.820000||
B|NVDA|20210521|09:36:15|S|4|607.260000||
B|ROKU|20210521|09:36:15|S|61|335.850000||
B|SPCE|20210521|09:36:15|S|1081|20.170000||
B|AIZ|20210521|09:36:16|S|30|160.285000||
B|COIN|20210521|09:36:16|S|1|233.810000||
B|KOPN|20210521|09:36:16|S|700|6.750000||
B|LABD|20210521|09:36:16|S|100|23.710000||
B|METX|20210521|09:36:16|S|450|1.530000||
B|MP|20210521|09:36:16|S|100|27.200000||
B|NVDA|20210521|09:36:16|S|20|607.020000||
B|NVDA|20210521|09:36:16|S|50|607.050000||
B|PATH|20210521|09:36:16|S|100|79.920000||
B|PATH|20210521|09:36:16|S|2000|79.910000||
B|PATH|20210521|09:36:16|S|2000|79.920000||
B|QS|20210521|09:36:16|S|51|26.760000||
B|SMLP|20210521|09:36:16|S|100|23.710000||
B|SQM|20210521|09:36:16|S|100|41.880000||
B|TAL|20210521|09:36:16|S|56|42.640000||
B|BRPA|20210521|09:36:17|S|4|34.290000||
B|CME|20210521|09:36:17|S|26|217.400000||
B|FB|20210521|09:36:17|S|1|317.270000||
B|IGT|20210521|09:36:17|S|500|23.565000||
B|JNJ|20210521|09:36:17|S|17|172.370000||
B|PLTR|20210521|09:36:17|S|50|20.730000||
B|TSLA|20210521|09:36:17|S|25|590.110000||
B|CME|20210521|09:36:18|S|8|217.400000||
B|CME|20210521|09:36:18|S|78|217.400000||
B|EAF|20210521|09:36:18|S|61|13.810000||
B|LAZR|20210521|09:36:18|S|100|21.840000||
B|LAZR|20210521|09:36:18|S|100|21.850000||
B|BA|20210521|09:36:19|S|200|234.100000||
B|IPWR|20210521|09:36:19|S|100|10.800000||
B|NVDA|20210521|09:36:19|S|100|606.930000||
B|PATH|20210521|09:36:19|S|900|79.940000||
B|PATH|20210521|09:36:19|S|1000|79.940000||
B|PATH|20210521|09:36:19|S|2000|79.940000||
B|SHOP|20210521|09:36:19|S|50|1208.710000||
B|VBIV|20210521|09:36:19|S|500|3.240000||
B|VXX|20210521|09:36:19|S|100|39.520000||
B|VXX|20210521|09:36:19|S|100|39.530000||
B|VXX|20210521|09:36:19|S|200|39.530000||
B|VXX|20210521|09:36:19|S|200|39.530000||
B|VXX|20210521|09:36:19|S|250|39.530000||
B|VXX|20210521|09:36:19|S|250|39.530000||
B|VXX|20210521|09:36:19|S|800|39.530000||
B|VXX|20210521|09:36:19|S|1365|39.530000||
B|WAFU|20210521|09:36:19|S|5|7.430000||
B|CME|20210521|09:36:20|S|96|217.400000||
B|CME|20210521|09:36:20|S|124|217.400000||
B|MNMD|20210521|09:36:20|S|433|3.810000||
B|NKE|20210521|09:36:20|S|100|133.580000||
B|RBLX|20210521|09:36:20|S|6|79.660000||
B|ZEV|20210521|09:36:20|S|5|7.764000||
B|BA|20210521|09:36:21|S|2|234.050000||
B|SQ|20210521|09:36:21|S|1|207.500000||
B|TAL|20210521|09:36:21|S|100|42.760000||
B|TQQQ|20210521|09:36:21|S|200|99.260000||
B|ZM|20210521|09:36:21|S|100|324.640000||
B|BTG|20210521|09:36:22|S|200|5.265000||
B|FCX|20210521|09:36:22|S|100|40.930000||
B|LFMD|20210521|09:36:22|S|40|12.510000||
B|XPEV|20210521|09:36:22|S|100|28.740000||
B|DOW|20210521|09:36:23|S|1|68.900000||
B|ZM|20210521|09:36:23|S|5|324.970000||
B|COIN|20210521|09:36:24|S|1|233.810000||
B|HON|20210521|09:36:24|S|80|224.320000||
B|UONE|20210521|09:36:24|S|2000|9.330000||
B|ZM|20210521|09:36:24|S|200|324.800000||
B|SPCE|20210521|09:36:25|S|90|20.140000||
B|SPCE|20210521|09:36:25|S|100|20.140000||
B|TSLA|20210521|09:36:25|S|2|590.930000||
B|AMAT|20210521|09:36:26|S|100|127.510000||
B|NVDA|20210521|09:36:26|S|33|608.540000||
B|ROKU|20210521|09:36:26|S|100|336.650000||
B|SKYT|20210521|09:36:26|S|100|26.130000||
B|SKYT|20210521|09:36:26|S|700|26.020000||
B|SKYT|20210521|09:36:26|S|700|26.240000||
B|UONE|20210521|09:36:26|S|1135|9.370000||
B|ETSY|20210521|09:36:27|S|2|169.190000||
B|HIMX|20210521|09:36:27|S|400|10.280000||
B|AIEQ|20210521|09:36:28|S|26|36.780000||
B|GLDM|20210521|09:36:28|S|11|18.760000||
B|IOVA|20210521|09:36:28|S|30|19.010000||
B|JD|20210521|09:36:28|S|23|74.780000||
B|NVDA|20210521|09:36:28|S|10|608.330000||
B|NVDA|20210521|09:36:28|S|12|608.690000||
B|SLV|20210521|09:36:28|S|50|25.920000||
B|UONE|20210521|09:36:28|S|350|9.350000||
B|NKE|20210521|09:36:29|S|100|133.600000||
B|NVDA|20210521|09:36:29|S|100|608.650000||
B|SPCE|20210521|09:36:29|S|102|20.130000||
B|UNH|20210521|09:36:29|S|50|415.070000||
B|ABCB|20210521|09:36:30|S|200|58.560000||
B|GPRO|20210521|09:36:30|S|30|10.230000||
B|HOFV|20210521|09:36:30|S|100|3.780000||
B|ROKU|20210521|09:36:30|S|100|336.650000||
B|TAL|20210521|09:36:30|S|30|42.690000||
B|AMED|20210521|09:36:31|S|1|263.340000||
B|KLAC|20210521|09:36:31|S|4|310.830000||
B|RETA|20210521|09:36:31|S|30|108.970000||
B|TME|20210521|09:36:31|S|600|14.960000||
B|TSM|20210521|09:36:31|S|100|112.970000||
B|XPEV|20210521|09:36:31|S|100|28.780000||
B|AMAT|20210521|09:36:32|S|80|127.580000||
B|BA|20210521|09:36:32|S|5|234.240000||
B|NVDA|20210521|09:36:32|S|30|607.910000||
B|RIDE|20210521|09:36:32|S|200|9.640000||
B|TDIV|20210521|09:36:32|E|10|56.090000||
B|ADBE|20210521|09:36:33|S|3|495.000000||
B|BLDR|20210521|09:36:33|S|80|45.680000||
B|LOVE|20210521|09:36:33|S|5|78.680000||
B|SPCE|20210521|09:36:33|S|200|20.145000||
B|CME|20210521|09:36:34|S|14|217.400000||
B|EDU|20210521|09:36:34|S|600|11.220000||
B|JNJ|20210521|09:36:34|S|1|172.290000||
B|METX|20210521|09:36:34|S|100|1.540000||
B|MOXC|20210521|09:36:34|S|100|15.710000||
B|NVDA|20210521|09:36:34|S|100|607.860000||
B|PTON|20210521|09:36:34|S|413|99.340000||
B|SPOT|20210521|09:36:34|S|50|228.640000||
B|SQ|20210521|09:36:34|S|50|207.830000||
B|ZEV|20210521|09:36:34|S|95|7.700000||
B|FL|20210521|09:36:35|S|340|60.910000||
B|LI|20210521|09:36:35|S|80|20.160000||
B|NVDA|20210521|09:36:35|S|1|607.620000||
B|NVDA|20210521|09:36:35|S|3|607.620000||
B|TSLA|20210521|09:36:35|S|5|590.580000||
B|XPEV|20210521|09:36:35|S|16|28.780000||
B|NVDA|20210521|09:36:36|S|63|607.970000||
B|TSLA|20210521|09:36:36|S|10|590.590000||
B|UONEK|20210521|09:36:36|S|100|4.360000||
B|VGAC|20210521|09:36:36|S|2000|9.970000||
B|ZIM|20210521|09:36:36|S|100|45.140000||
B|AAPL|20210521|09:36:37|S|5|127.400000||
B|EDU|20210521|09:36:37|S|200|11.230000||
B|LRCX|20210521|09:36:37|S|10|616.950000||
B|NCV|20210521|09:36:37|S|500|5.690000||
B|NIO|20210521|09:36:37|S|100|34.200000||
B|MP|20210521|09:36:38|S|678|27.150000||
B|SQ|20210521|09:36:38|S|20|207.830000||
B|AKAM|20210521|09:36:39|S|180|113.710000||
B|ALGN|20210521|09:36:39|S|3|596.280000||
B|METX|20210521|09:36:39|S|336|1.545000||
B|METX|20210521|09:36:39|S|360|1.550000||
B|MU|20210521|09:36:39|S|513|80.900000||
B|NVDA|20210521|09:36:39|S|100|608.040000||
B|CWEB|20210521|09:36:40|S|10|47.420000||
B|JMIA|20210521|09:36:40|S|100|27.680000||
B|VTI|20210521|09:36:40|S|4|216.340000||
B|CDEV|20210521|09:36:41|S|700|4.740000||
B|MARA|20210521|09:36:41|S|240|21.930000||
B|QQQ|20210521|09:36:41|S|100|330.070000||
B|BLDR|20210521|09:36:42|S|13|45.690000||
B|FTCI|20210521|09:36:42|S|100|8.740000||
B|ZNTL|20210521|09:36:42|S|35|59.590000||
B|ZYNE|20210521|09:36:42|S|25|4.810000||
B|AMAT|20210521|09:36:43|S|200|127.820000||
B|DISCA|20210521|09:36:43|S|100|31.590000||
B|RBLX|20210521|09:36:43|S|10|79.320000||
B|DAR|20210521|09:36:44|S|100|68.075000||
B|DISCA|20210521|09:36:44|S|100|31.580000||
B|EDU|20210521|09:36:44|S|900|11.230000||
B|EDU|20210521|09:36:44|S|1100|11.230000||
B|INTU|20210521|09:36:44|S|100|438.170000||
B|JJC|20210521|09:36:44|S|10|68.270000||
B|TWLO|20210521|09:36:44|S|30|315.300000||
B|VRTX|20210521|09:36:44|S|3|217.630000||
B|DNN|20210521|09:36:45|S|1600|1.205000||
B|FSR|20210521|09:36:45|S|300|12.310000||
B|CSCO|20210521|09:36:46|S|200|52.380000||
B|DIS|20210521|09:36:46|S|18|172.280000||
B|EEIQ|20210521|09:36:46|S|100|5.240000||
B|SPY|20210521|09:36:46|S|33|417.610000||
B|VFC|20210521|09:36:46|S|100|79.770000||
B|ZYNE|20210521|09:36:46|S|6|4.810000||
B|ALGN|20210521|09:36:47|S|2|596.390000||
B|OXBR|20210521|09:36:47|S|500|2.820000||
B|PANW|20210521|09:36:47|S|5|361.060000||
B|RBLX|20210521|09:36:47|S|100|79.450000||
B|JD|20210521|09:36:48|S|200|74.780000||
B|SQ|20210521|09:36:48|S|10|207.660000||
B|HUM|20210521|09:36:49|S|1|447.790000||
B|MA|20210521|09:36:49|S|15|370.790000||
B|METX|20210521|09:36:49|S|182|1.545000||
B|METX|20210521|09:36:49|S|1100|1.550000||
B|QCOM|20210521|09:36:49|S|2|131.720000||
B|ZM|20210521|09:36:49|S|22|324.140000||
B|ZM|20210521|09:36:49|S|100|324.050000||
B|AMAT|20210521|09:36:50|S|10|127.660000||
B|INSE|20210521|09:36:50|S|500|10.120000||
B|NVDA|20210521|09:36:50|S|1|608.360000||
B|OKTA|20210521|09:36:50|S|10|241.300000||
B|PLTR|20210521|09:36:50|S|16|20.640000||
B|SNSE|20210521|09:36:50|S|100|12.330000||
B|TREE|20210521|09:36:50|S|5|192.110000||
B|METX|20210521|09:36:51|S|132|1.550000||
B|TOPS|20210521|09:36:51|S|600|1.490000||
B|VTWO|20210521|09:36:51|S|20|89.320000||
B|CCXI|20210521|09:36:52|S|125|9.940000||
B|CDEV|20210521|09:36:52|S|2000|4.740000||
B|INSE|20210521|09:36:52|S|100|10.120000||
B|PLTR|20210521|09:36:52|S|100|20.640000||
B|EGLE|20210521|09:36:53|S|82|47.790000||
B|HRL|20210521|09:36:53|S|300|49.720000||
B|MARA|20210521|09:36:53|S|100|21.850000||
B|MU|20210521|09:36:53|S|20|80.840000||
B|SQ|20210521|09:36:53|S|1|207.550000||
B|DIA|20210521|09:36:54|S|8|343.450000||
B|EXR|20210521|09:36:54|S|10|146.740000||
B|IBN|20210521|09:36:54|S|200|17.670000||
B|IFBD|20210521|09:36:54|S|100|4.050000||
B|JD|20210521|09:36:54|S|100|74.700000||
B|M|20210521|09:36:54|S|40|18.035000||
B|PACB|20210521|09:36:54|S|55|25.970000||
B|PYPL|20210521|09:36:54|S|30|252.960000||
B|ZTO|20210521|09:36:54|S|100|32.675000||
B|DAVA|20210521|09:36:55|S|30|98.870000||
B|IMGN|20210521|09:36:55|S|20|6.530000||
B|MU|20210521|09:36:55|S|20|80.810000||
B|NVDA|20210521|09:36:55|S|10|608.120000||
B|SPCE|20210521|09:36:55|S|50|20.110000||
B|VTI|20210521|09:36:55|S|1|216.340000||
B|ZM|20210521|09:36:55|S|35|323.740000||
B|MTA|20210521|09:36:56|S|10|10.380000||
B|NCLH|20210521|09:36:56|S|50|29.420000||
B|TSLA|20210521|09:36:56|S|1|589.320000||
B|MSI|20210521|09:36:57|S|5|203.620000||
B|NOK|20210521|09:36:57|S|100|5.105000||
B|NTR|20210521|09:36:57|S|73|60.715000||
B|PTON|20210521|09:36:57|S|300|99.250000||
B|TSLA|20210521|09:36:58|S|10|589.370000||
B|TSLA|20210521|09:36:58|S|18|589.180000||
B|RBLX|20210521|09:36:59|S|6|79.350000||
B|BIDU|20210521|09:37:00|S|1|191.950000||
B|DISCA|20210521|09:37:00|S|100|31.530000||
B|DOYU|20210521|09:37:00|S|2500|7.520000||
B|IONS|20210521|09:37:00|S|16|36.550000||
B|MARA|20210521|09:37:00|S|20|21.840000||
B|METX|20210521|09:37:00|S|110|1.545000||
B|METX|20210521|09:37:00|S|507|1.545000||
B|PLBY|20210521|09:37:00|S|100|46.430000||
B|TSLA|20210521|09:37:00|S|3|589.380000||
B|METX|20210521|09:37:01|S|106|1.545000||
B|PRLB|20210521|09:37:01|S|7|87.325000||
B|BMBL|20210521|09:37:02|S|200|40.120000||
B|DM|20210521|09:37:02|S|100|12.880000||
B|ENVB|20210521|09:37:02|S|510|2.935000||
B|IPWR|20210521|09:37:02|S|500|10.920000||
B|OKTA|20210521|09:37:02|S|6|241.300000||
B|BA|20210521|09:37:03|S|100|234.580000||
B|FB|20210521|09:37:03|S|5|317.470000||
B|SONO|20210521|09:37:03|S|100|33.900000||
B|VOO|20210521|09:37:03|S|11|383.980000||
B|ARCT|20210521|09:37:04|S|100|29.430000||
B|BA|20210521|09:37:04|S|15|234.510000||
B|CDEV|20210521|09:37:04|S|2000|4.740000||
B|ENVB|20210521|09:37:04|S|100|2.950000||
B|RBLX|20210521|09:37:04|S|10|79.330000||
B|RBLX|20210521|09:37:04|S|600|79.330000||
B|BAC|20210521|09:37:05|S|100|42.150000||
B|ETSY|20210521|09:37:05|S|3|169.390000||
B|IBKR|20210521|09:37:05|S|200|67.060000||
B|LI|20210521|09:37:05|S|1900|20.140000||
B|NKLA|20210521|09:37:05|S|1694|12.570000||
B|UPS|20210521|09:37:05|S|300|214.110000||
B|ZM|20210521|09:37:05|S|100|323.930000||
B|DISCA|20210521|09:37:06|S|100|31.550000||
B|INCY|20210521|09:37:06|S|7|83.740000||
B|NVDA|20210521|09:37:06|S|1|608.120000||
B|NVDA|20210521|09:37:06|S|20|607.840000||
B|TSLA|20210521|09:37:06|S|10|589.300000||
B|LB|20210521|09:37:07|S|900|64.410000||
B|NMRD|20210521|09:37:07|S|40|11.980000||
B|VOO|20210521|09:37:07|S|100|383.980000||
B|BTI|20210521|09:37:08|S|700|40.000000||
B|FB|20210521|09:37:08|S|20|317.430000||
B|NKLA|20210521|09:37:08|S|1600|12.560000||
B|NVDA|20210521|09:37:08|S|10|607.970000||
B|NVDA|20210521|09:37:09|S|1|607.880000||
B|PEP|20210521|09:37:09|S|300|148.160000||
B|PRLB|20210521|09:37:09|S|13|86.970000||
B|TWLO|20210521|09:37:09|S|5|313.700000||
B|ZKIN|20210521|09:37:09|E|100|4.220000||
B|ZKIN|20210521|09:37:09|E|500|4.220000||
B|ZTO|20210521|09:37:09|S|100|32.645000||
B|LMND|20210521|09:37:10|S|50|77.330000||
B|LPX|20210521|09:37:10|S|61|66.520000||
B|METX|20210521|09:37:10|S|837|1.560000||
B|NVDA|20210521|09:37:10|S|50|607.890000||
B|TPIC|20210521|09:37:10|S|10|47.550000||
B|ZYNE|20210521|09:37:10|S|219|4.800000||
B|CRWD|20210521|09:37:11|S|10|209.350000||
B|ENVB|20210521|09:37:11|S|100|2.980000||
B|ENVB|20210521|09:37:11|S|1800|2.980000||
B|KSS|20210521|09:37:11|S|100|53.960000||
B|MOXC|20210521|09:37:11|S|100|15.460000||
B|NKLA|20210521|09:37:11|S|1400|12.560000||
B|PATH|20210521|09:37:11|S|5|79.750000||
B|PLBY|20210521|09:37:11|S|200|46.410000||
B|RMED|20210521|09:37:11|S|2000|3.330000||
B|TROW|20210521|09:37:11|S|40|191.640000||
B|TSM|20210521|09:37:11|S|10|113.000000||
B|BRK/B|20210521|09:37:12|S|1|288.770000||
B|ENPH|20210521|09:37:12|S|8|142.090000||
B|ENSG|20210521|09:37:12|S|2|84.440000||
B|JZXN|20210521|09:37:12|S|282|8.880000||
B|NVDA|20210521|09:37:12|S|10|608.090000||
B|U|20210521|09:37:12|S|100|91.140000||
B|U|20210521|09:37:12|S|100|91.140000||
B|ASAN|20210521|09:37:13|S|200|34.370000||
B|CCIV|20210521|09:37:13|S|5|20.010000||
B|DM|20210521|09:37:13|S|100|12.860000||
B|DNMR|20210521|09:37:13|S|100|19.820000||
B|ENVB|20210521|09:37:13|S|77|2.980000||
B|KSS|20210521|09:37:13|S|100|54.030000||
B|AAPL|20210521|09:37:14|S|100|127.255000||
B|ARVL|20210521|09:37:14|S|100|19.430000||
B|CDEV|20210521|09:37:14|S|100|4.770000||
B|SPLK|20210521|09:37:14|S|1|117.570000||
B|U|20210521|09:37:14|S|20|91.170000||
B|USO|20210521|09:37:14|S|100|43.445000||
B|VOO|20210521|09:37:14|S|5|384.000000||
B|AMAT|20210521|09:37:15|S|100|127.580000||
B|CDE|20210521|09:37:15|S|100|10.190000||
B|SAVA|20210521|09:37:15|S|13|50.060000||
B|SRAC|20210521|09:37:15|S|53|12.180000||
B|AHT|20210521|09:37:16|S|200|3.080000||
B|CLSK|20210521|09:37:16|S|100|16.090000||
B|MT|20210521|09:37:16|S|100|31.090000||
B|MT|20210521|09:37:16|S|100|31.090000||
B|NVDA|20210521|09:37:16|S|50|608.340000||
B|RIOT|20210521|09:37:16|S|300|24.120000||
B|TAL|20210521|09:37:16|S|50|42.400000||
B|TSLA|20210521|09:37:16|S|1|589.890000||
B|TSLA|20210521|09:37:16|S|2|589.880000||
B|BA|20210521|09:37:17|S|25|234.600000||
B|CVX|20210521|09:37:17|S|1100|104.260000||
B|LAZR|20210521|09:37:17|S|177|21.890000||
B|TSLA|20210521|09:37:17|S|18|589.820000||
B|TSLA|20210521|09:37:17|S|100|590.150000||
B|TSLA|20210521|09:37:17|S|100|590.200000||
B|UPS|20210521|09:37:17|S|100|214.120000||
B|AHT|20210521|09:37:18|S|200|3.090000||
B|ATOS|20210521|09:37:18|S|1|3.245000||
B|BABA|20210521|09:37:18|S|20|213.510000||
B|METX|20210521|09:37:18|S|500|1.565000||
B|SKLZ|20210521|09:37:18|S|50|15.540000||
B|XPEV|20210521|09:37:18|S|85|28.630000||
B|ZNGA|20210521|09:37:18|S|30|10.410000||
B|ABCB|20210521|09:37:19|S|10|58.640000||
B|ABCB|20210521|09:37:19|S|34|58.640000||
B|BNTX|20210521|09:37:19|S|50|204.300000||
B|COIN|20210521|09:37:19|S|4|233.310000||
B|CURE|20210521|09:37:19|S|4|102.940000||
B|ENVB|20210521|09:37:19|S|100|2.980000||
B|NVDA|20210521|09:37:19|S|10|608.250000||
B|TREE|20210521|09:37:19|S|5|190.940000||
B|ATOS|20210521|09:37:20|S|1|3.245000||
B|LAZR|20210521|09:37:20|S|25|21.980000||
B|LAZR|20210521|09:37:20|S|25|21.980000||
B|METX|20210521|09:37:20|S|500|1.565000||
B|PDD|20210521|09:37:20|S|100|130.350000||
B|PDD|20210521|09:37:20|S|200|130.360000||
B|PDD|20210521|09:37:20|S|300|130.360000||
B|SLV|20210521|09:37:20|S|120|25.930000||
B|ALGN|20210521|09:37:21|S|30|595.300000||
B|CNA|20210521|09:37:21|S|1|48.010000||
B|GDX|20210521|09:37:21|S|70|39.600000||
B|GUSH|20210521|09:37:21|S|100|79.450000||
B|MVIS|20210521|09:37:21|S|250|14.100000||
B|PLUG|20210521|09:37:21|S|100|27.100000||
B|WKEY|20210521|09:37:21|S|62|7.610000||
B|ATOS|20210521|09:37:22|S|1|3.245000||
B|CVS|20210521|09:37:22|S|100|90.090000||
B|MIME|20210521|09:37:22|S|12|48.390000||
B|PTON|20210521|09:37:22|S|100|99.150000||
B|RBLX|20210521|09:37:22|S|10|79.270000||
B|SLV|20210521|09:37:22|S|1|25.930000||
B|TAL|20210521|09:37:22|S|100|42.430000||
B|VLY|20210521|09:37:22|S|1|14.340000||
B|CVS|20210521|09:37:23|S|160|90.140000||
B|FREQ|20210521|09:37:23|S|100|8.730000||
B|JNPR|20210521|09:37:23|S|2|26.570000||
B|MSFT|20210521|09:37:23|S|1|247.900000||
B|NFLX|20210521|09:37:23|S|2|503.890000||
B|NVDA|20210521|09:37:23|S|50|607.620000||
B|PPL|20210521|09:37:23|S|1|29.470000||
B|SKLZ|20210521|09:37:23|S|100|15.470000||
B|SQ|20210521|09:37:23|S|1|207.140000||
B|TAL|20210521|09:37:23|S|11|42.430000||
B|AMZN|20210521|09:37:24|S|2|3240.710000||
B|ARI|20210521|09:37:24|S|3|15.445000||
B|FEYE|20210521|09:37:24|S|100|21.490000||
B|ONB|20210521|09:37:24|S|1|19.370000||
B|PATH|20210521|09:37:24|S|1|80.200000||
B|PUTW|20210521|09:37:24|S|100|30.990000||
B|PUTW|20210521|09:37:24|S|150|30.960000||
B|WERN|20210521|09:37:24|S|1|48.800000||
B|ALGN|20210521|09:37:25|S|10|598.100000||
B|ALGN|20210521|09:37:25|S|22|598.100000||
B|ATOS|20210521|09:37:25|S|1|3.245000||
B|CPNG|20210521|09:37:25|S|100|38.260000||
B|CPNG|20210521|09:37:25|S|1600|38.260000||
B|DISCA|20210521|09:37:25|S|400|31.430000||
B|DISCA|20210521|09:37:25|S|500|31.430000||
B|ENVB|20210521|09:37:25|S|100|2.990000||
B|FDP|20210521|09:37:25|S|38|34.900000||
B|PINC|20210521|09:37:25|S|1|34.930000||
B|TAL|20210521|09:37:25|S|5|42.370000||
B|TTD|20210521|09:37:25|S|5|541.000000||
B|UONEK|20210521|09:37:25|S|100|4.400000||
B|VFC|20210521|09:37:25|S|100|79.730000||
B|ACVA|20210521|09:37:26|S|1000|26.690000||
B|FDX|20210521|09:37:26|S|8|312.370000||
B|JMIA|20210521|09:37:26|S|50|27.650000||
B|MRNA|20210521|09:37:26|S|100|168.020000||
B|NVDA|20210521|09:37:26|S|50|607.710000||
B|TAL|20210521|09:37:26|S|100|42.370000||
B|TYHT|20210521|09:37:26|S|100|16.370000||
B|VFC|20210521|09:37:26|S|100|79.730000||
B|ATOS|20210521|09:37:27|S|1|3.245000||
B|BDTX|20210521|09:37:27|S|200|14.130000||
B|COIN|20210521|09:37:27|S|250|233.280000||
B|CRWD|20210521|09:37:27|S|3|209.140000||
B|DNMR|20210521|09:37:27|S|100|19.910000||
B|FAS|20210521|09:37:27|S|692|118.230000||
B|FDX|20210521|09:37:27|S|56|312.710000||
B|MKTX|20210521|09:37:27|S|5|454.840000||
B|SQ|20210521|09:37:27|S|50|207.140000||
B|DISCA|20210521|09:37:28|S|150|31.400000||
B|EDV|20210521|09:37:28|S|100|127.000000||
B|SNDL|20210521|09:37:28|S|1999|0.779500||
B|SPCE|20210521|09:37:28|S|193|20.220000||
B|SQQQ|20210521|09:37:28|S|2700|11.510000||
B|T|20210521|09:37:28|S|153|30.090000||
B|VFC|20210521|09:37:28|S|100|79.840000||
B|BA|20210521|09:37:29|S|10|234.590000||
B|NFLX|20210521|09:37:29|S|5|504.420000||
B|OXBR|20210521|09:37:29|S|150|2.830000||
B|PDD|20210521|09:37:29|S|8|130.140000||
B|QCOM|20210521|09:37:29|S|100|131.600000||
B|ARCC|20210521|09:37:30|S|3|19.245000||
B|ARKQ|20210521|09:37:30|S|6|78.660000||
B|CPRT|20210521|09:37:30|S|20|126.300000||
B|NVDA|20210521|09:37:30|S|36|607.790000||
B|RL|20210521|09:37:30|S|200|120.040000||
B|VALE|20210521|09:37:30|S|1100|21.015000||
B|ATOS|20210521|09:37:31|S|1|3.245000||
B|CLVS|20210521|09:37:31|S|100|5.300000||
B|CLVS|20210521|09:37:31|S|100|5.300000||
B|CLVS|20210521|09:37:31|S|100|5.300000||
B|CPRT|20210521|09:37:31|S|21|126.400000||
B|DISCA|20210521|09:37:31|S|500|31.410000||
B|DISCA|20210521|09:37:31|S|700|31.410000||
B|EEIQ|20210521|09:37:31|S|1500|5.350000||
B|K|20210521|09:37:31|S|1|67.080000||
B|LAZR|20210521|09:37:31|S|62|22.000000||
B|METX|20210521|09:37:31|S|200|1.535000||
B|PLCE|20210521|09:37:31|S|54|93.800000||
B|SPCE|20210521|09:37:31|S|100|20.195000||
B|SPCE|20210521|09:37:31|S|100|20.195000||
B|TSLA|20210521|09:37:31|S|100|589.550000||
B|WB|20210521|09:37:31|S|16|48.160000||
B|XPEV|20210521|09:37:31|S|100|28.630000||
B|COKE|20210521|09:37:32|S|1|353.340000||
B|RBLX|20210521|09:37:32|S|50|79.140000||
B|SKYY|20210521|09:37:32|S|500|96.590000||
B|TSLA|20210521|09:37:32|S|25|589.710000||
B|TSLA|20210521|09:37:32|S|160|589.450000||
B|UPST|20210521|09:37:32|S|158|139.430000||
B|ATOS|20210521|09:37:33|S|1|3.245000||
B|HOFV|20210521|09:37:33|S|53|3.760000||
B|KMI|20210521|09:37:33|S|100|18.800000||
B|PM|20210521|09:37:33|S|7|97.890000||
B|PRLB|20210521|09:37:33|S|10|86.505000||
B|TSLA|20210521|09:37:33|S|5|589.450000||
B|ASML|20210521|09:37:34|S|20|642.550000||
B|DOYU|20210521|09:37:34|S|100|7.510000||
B|LAZR|20210521|09:37:34|S|100|22.070000||
B|LAZR|20210521|09:37:34|S|100|22.090000||
B|MSFT|20210521|09:37:34|S|10|247.870000||
B|PHYS|20210521|09:37:34|S|700|15.010000||
B|TSLA|20210521|09:37:34|S|1|589.730000||
B|TSLA|20210521|09:37:34|S|3|589.730000||
B|ATOS|20210521|09:37:35|S|1|3.245000||
B|CELH|20210521|09:37:35|S|20|57.170000||
B|DE|20210521|09:37:35|S|100|355.470000||
B|F|20210521|09:37:35|S|101|12.670000||
B|F|20210521|09:37:35|S|1900|12.670000||
B|IFBD|20210521|09:37:35|S|1000|4.050000||
B|LLY|20210521|09:37:35|S|60|201.430000||
B|MCD|20210521|09:37:35|S|2|233.080000||
B|OEUR|20210521|09:37:35|S|18|28.060000||
B|OKTA|20210521|09:37:35|S|3|240.650000||
B|PATH|20210521|09:37:35|S|9|80.210000||
B|PDD|20210521|09:37:35|S|100|130.030000||
B|TSM|20210521|09:37:35|S|10|112.990000||
B|VIPS|20210521|09:37:35|S|50|22.070000||
B|EXPE|20210521|09:37:36|S|7|170.340000||
B|IFBD|20210521|09:37:36|S|270|4.050000||
B|METX|20210521|09:37:36|S|250|1.535000||
B|MNA|20210521|09:37:36|S|200|33.420000||
B|NKE|20210521|09:37:36|S|1|133.370000||
B|NVDA|20210521|09:37:36|S|20|607.530000||
B|RPRX|20210521|09:37:36|S|2|40.860000||
B|TSLA|20210521|09:37:36|S|100|589.730000||
B|BABA|20210521|09:37:37|S|12|213.350000||
B|CPSH|20210521|09:37:37|S|25|6.450000||
B|DPST|20210521|09:37:37|S|150|268.910000||
B|IBN|20210521|09:37:37|S|397|17.670000||
B|NNOX|20210521|09:37:37|S|505|24.270000||
B|SE|20210521|09:37:37|S|3|246.560000||
B|AAPL|20210521|09:37:38|S|400|127.270000||
B|ATOS|20210521|09:37:38|S|1|3.245000||
B|CRWD|20210521|09:37:38|S|1|209.190000||
B|CSIQ|20210521|09:37:38|S|100|38.280000||
B|GTHX|20210521|09:37:38|S|400|21.410000||
B|IIVI|20210521|09:37:38|S|126|67.040000||
B|METX|20210521|09:37:38|S|500|1.535000||
B|SI|20210521|09:37:38|S|10|111.350000||
B|SNOW|20210521|09:37:38|S|10|233.460000||
B|AMPE|20210521|09:37:39|S|200|1.960000||
B|CCL|20210521|09:37:39|S|12|27.675000||
B|COIN|20210521|09:37:39|S|4|233.200000||
B|CPRT|20210521|09:37:39|S|50|126.440000||
B|CPRT|20210521|09:37:39|S|200|126.430000||
B|CURE|20210521|09:37:39|S|5|102.970000||
B|RBLX|20210521|09:37:39|S|5|79.110000||
B|SPY|20210521|09:37:39|S|200|417.665000||
B|BABA|20210521|09:37:40|S|5|213.310000||
B|BEKE|20210521|09:37:40|S|400|49.480000||
B|CAT|20210521|09:37:40|S|6|235.970000||
B|DECK|20210521|09:37:40|S|10|333.000000||
B|ENVB|20210521|09:37:40|S|100|3.080000||
B|ENVB|20210521|09:37:40|S|100|3.080000||
B|LFMD|20210521|09:37:40|S|100|12.200000||
B|LFMD|20210521|09:37:40|S|100|12.210000||
B|USO|20210521|09:37:40|S|100|43.460000||
B|ARCC|20210521|09:37:41|S|100|19.235000||
B|DASH|20210521|09:37:41|S|1000|136.580000||
B|DISCK|20210521|09:37:41|S|500|29.360000||
B|DISCK|20210521|09:37:41|S|700|29.360000||
B|ENVB|20210521|09:37:41|S|1|3.080000||
B|ENVB|20210521|09:37:41|S|100|3.080000||
B|FUBO|20210521|09:37:41|S|200|20.420000||
B|LAZR|20210521|09:37:41|S|1000|22.040000||
B|NVDA|20210521|09:37:41|S|3|608.350000||
B|NVDA|20210521|09:37:41|S|10|608.350000||
B|PLBY|20210521|09:37:41|S|75|46.300000||
B|PLTR|20210521|09:37:41|S|200|20.635000||
B|SYRS|20210521|09:37:41|S|400|5.600000||
B|ZM|20210521|09:37:41|S|1|324.050000||
B|ABCB|20210521|09:37:42|S|5|58.640000||
B|BYND|20210521|09:37:42|S|18|108.870000||
B|CAT|20210521|09:37:42|S|4|235.970000||
B|FDX|20210521|09:37:42|S|10|312.570000||
B|NVDA|20210521|09:37:42|S|10|608.190000||
B|OKTA|20210521|09:37:42|S|3|240.490000||
B|SQSP|20210521|09:37:42|S|200|50.200000||
B|TSLA|20210521|09:37:42|S|11|590.200000||
B|ATOS|20210521|09:37:43|S|1|3.245000||
B|BHVN|20210521|09:37:43|S|2|76.220000||
B|CSCO|20210521|09:37:43|S|100|52.530000||
B|DISCA|20210521|09:37:43|S|100|31.410000||
B|DISCA|20210521|09:37:43|S|200|31.410000||
B|DISCA|20210521|09:37:43|S|500|31.410000||
B|METX|20210521|09:37:43|S|80|1.535000||
B|SNPS|20210521|09:37:43|S|1|247.120000||
B|USO|20210521|09:37:43|S|100|43.460000||
B|XPEV|20210521|09:37:43|S|20|28.650000||
B|DIS|20210521|09:37:44|S|3|171.890000||
B|MNMD|20210521|09:37:44|S|700|3.780000||
B|PDD|20210521|09:37:44|S|100|130.030000||
B|PDD|20210521|09:37:44|S|100|130.040000||
B|RBLX|20210521|09:37:44|S|100|79.120000||
B|SQSP|20210521|09:37:44|S|300|50.200000||
B|TSLA|20210521|09:37:44|S|2|590.010000||
B|ADAP|20210521|09:37:45|S|800|5.140000||
B|AI|20210521|09:37:45|S|20|58.180000||
B|ATOS|20210521|09:37:45|S|1|3.245000||
B|JZXN|20210521|09:37:45|S|100|9.030000||
B|JZXN|20210521|09:37:45|S|200|9.030000||
B|LAZR|20210521|09:37:45|S|100|22.000000||
B|LAZR|20210521|09:37:45|S|400|22.030000||
B|LULU|20210521|09:37:45|S|100|321.160000||
B|RBLX|20210521|09:37:45|S|10|79.120000||
B|SKF|20210521|09:37:45|S|250|10.140000||
B|SPCE|20210521|09:37:45|S|4|20.240000||
B|SPCE|20210521|09:37:45|S|85|20.240000||
B|BA|20210521|09:37:46|S|20|234.480000||
B|COUR|20210521|09:37:46|S|600|37.420000||
B|DISCA|20210521|09:37:46|S|1000|31.410000||
B|JPM|20210521|09:37:46|S|100|161.940000||
B|MSFT|20210521|09:37:46|S|2|247.950000||
B|NERV|20210521|09:37:46|S|400|3.170000||
B|NVDA|20210521|09:37:46|S|10|608.370000||
B|PTON|20210521|09:37:46|S|1000|98.940000||
B|SE|20210521|09:37:46|S|10|246.860000||
B|BYND|20210521|09:37:47|S|5|108.830000||
B|CDEV|20210521|09:37:47|S|1000|4.770000||
B|COIN|20210521|09:37:47|S|100|232.910000||
B|DISCA|20210521|09:37:47|S|100|31.430000||
B|DNN|20210521|09:37:47|S|770|1.205000||
B|DNN|20210521|09:37:47|S|830|1.205000||
B|DNN|20210521|09:37:47|S|2270|1.205000||
B|NVDA|20210521|09:37:47|S|10|608.160000||
B|PTE|20210521|09:37:47|S|2000|1.080000||
B|QS|20210521|09:37:47|S|24|26.610000||
B|TME|20210521|09:37:47|S|200|14.925000||
B|TSLA|20210521|09:37:47|S|25|589.520000||
B|VCYT|20210521|09:37:47|S|15|37.420000||
B|DDD|20210521|09:37:48|S|65|25.830000||
B|DE|20210521|09:37:48|S|300|355.520000||
B|LOGI|20210521|09:37:48|S|35|113.460000||
B|MU|20210521|09:37:48|S|100|80.930000||
B|PATH|20210521|09:37:48|S|5|80.850000||
B|PLUG|20210521|09:37:48|S|100|27.090000||
B|SGBX|20210521|09:37:48|S|100|3.500000||
B|COIN|20210521|09:37:49|S|1|233.330000||
B|MMM|20210521|09:37:49|S|400|202.910000||
B|MRNA|20210521|09:37:49|S|2|168.230000||
B|NKLA|20210521|09:37:49|S|1119|12.600000||
B|PLAY|20210521|09:37:49|S|100|41.860000||
B|ARKK|20210521|09:37:50|S|33|106.520000||
B|ARKK|20210521|09:37:50|S|39|106.520000||
B|BA|20210521|09:37:50|S|25|234.590000||
B|NVDA|20210521|09:37:50|S|10|608.230000||
B|PLAY|20210521|09:37:50|S|100|41.870000||
B|DE|20210521|09:37:51|S|6|355.270000||
B|NFLX|20210521|09:37:51|S|2|504.340000||
B|MCK|20210521|09:37:52|S|22|201.970000||
B|PDSB|20210521|09:37:52|S|68|7.110000||
B|RMED|20210521|09:37:52|S|100|3.330000||
B|NVDA|20210521|09:37:53|S|50|608.530000||
B|BA|20210521|09:37:54|S|166|234.790000||
B|CARE|20210521|09:37:54|S|100|14.740000||
B|COLM|20210521|09:37:54|S|57|103.350000||
B|NVDA|20210521|09:37:54|S|10|608.340000||
B|TTCF|20210521|09:37:54|S|19|19.940000||
B|V|20210521|09:37:54|S|5|228.070000||
B|INTC|20210521|09:37:55|S|100|56.570000||
B|NVDA|20210521|09:37:55|S|100|608.540000||
B|RPRX|20210521|09:37:55|S|1|40.840000||
B|SEDG|20210521|09:37:55|S|10|249.790000||
B|UONEK|20210521|09:37:55|S|100|4.350000||
B|ABNB|20210521|09:37:56|S|10|134.290000||
B|FB|20210521|09:37:56|S|300|317.430000||
B|HFC|20210521|09:37:56|S|38|34.330000||
B|NVDA|20210521|09:37:56|S|30|608.640000||
B|ZTO|20210521|09:37:56|S|100|32.645000||
B|ENVB|20210521|09:37:57|S|100|3.130000||
B|QRTEA|20210521|09:37:57|S|2000|13.270000||
B|UONE|20210521|09:37:57|S|100|9.210000||
B|ZM|20210521|09:37:57|E|30|322.476000||
B|BDTX|20210521|09:37:58|S|400|14.170000||
B|MU|20210521|09:37:58|S|100|80.980000||
B|NVDA|20210521|09:37:58|S|3|608.330000||
B|NVDA|20210521|09:37:58|S|10|608.320000||
B|PTON|20210521|09:37:58|S|5|99.160000||
B|TPR|20210521|09:37:58|S|40|43.780000||
B|TSLA|20210521|09:37:58|S|38|589.400000||
B|HOFV|20210521|09:37:59|S|1900|3.760000||
B|METX|20210521|09:37:59|S|500|1.545000||
B|NVDA|20210521|09:37:59|S|10|608.250000||
B|SPR|20210521|09:37:59|S|10|45.790000||
B|ARKW|20210521|09:38:00|S|68|131.560000||
B|CCJ|20210521|09:38:00|S|20|19.690000||
B|F|20210521|09:38:00|S|1900|12.675000||
B|FB|20210521|09:38:00|S|1|317.410000||
B|LAZR|20210521|09:38:00|S|100|21.850000||
B|NCLH|20210521|09:38:00|S|50|29.330000||
B|OKTA|20210521|09:38:00|S|15|240.470000||
B|SGBX|20210521|09:38:00|S|10|3.500000||
B|U|20210521|09:38:00|S|42|91.030000||
B|ARKW|20210521|09:38:01|S|14|131.530000||
B|HON|20210521|09:38:01|S|100|225.070000||
B|MARA|20210521|09:38:01|S|10|21.790000||
B|PATH|20210521|09:38:01|S|100|80.930000||
B|BIDU|20210521|09:38:02|S|6|191.650000||
B|COIN|20210521|09:38:02|S|100|233.250000||
B|TAL|20210521|09:38:02|S|60|42.790000||
B|WFC|20210521|09:38:02|S|100|45.920000||
B|NVDA|20210521|09:38:03|S|21|608.080000||
B|TAL|20210521|09:38:03|S|59|42.910000||
B|AVGO|20210521|09:38:04|S|7|454.190000||
B|NFLX|20210521|09:38:04|S|6|504.090000||
B|TLT|20210521|09:38:04|S|25|137.590000||
B|TSLA|20210521|09:38:04|S|500|589.430000||
B|VFC|20210521|09:38:04|S|45|79.560000||
B|X|20210521|09:38:04|S|100|24.450000||
B|AA|20210521|09:38:05|S|100|36.340000||
B|CAH|20210521|09:38:05|S|52|57.860000||
B|DOCU|20210521|09:38:05|S|1|195.430000||
B|ENPH|20210521|09:38:05|S|22|142.500000||
B|FFIV|20210521|09:38:05|S|16|185.070000||
B|FVRR|20210521|09:38:05|S|100|183.450000||
B|SPG|20210521|09:38:05|S|10|123.230000||
B|JPM|20210521|09:38:06|S|100|161.990000||
B|LMT|20210521|09:38:06|S|1|391.800000||
B|NVDA|20210521|09:38:06|S|1|607.970000||
B|NVDA|20210521|09:38:06|S|50|607.710000||
B|TLT|20210521|09:38:06|S|9|137.590000||
B|ZM|20210521|09:38:06|S|50|322.565000||
B|CDE|20210521|09:38:07|S|200|10.230000||
B|METX|20210521|09:38:07|S|800|1.545000||
B|QQQ|20210521|09:38:07|S|100|329.910000||
B|SEDG|20210521|09:38:07|S|10|248.990000||
B|ABNB|20210521|09:38:08|S|6|133.920000||
B|ENSG|20210521|09:38:08|S|2|84.440000||
B|NVDA|20210521|09:38:08|S|33|607.780000||
B|PPLT|20210521|09:38:08|S|20|112.790000||
B|TAL|20210521|09:38:08|S|4|42.980000||
B|BA|20210521|09:38:09|S|100|234.800000||
B|DECK|20210521|09:38:09|S|50|330.800000||
B|LAZR|20210521|09:38:09|S|100|21.940000||
B|SPCE|20210521|09:38:09|S|6|20.130000||
B|PDD|20210521|09:38:10|S|100|129.950000||
B|PLTR|20210521|09:38:10|S|71|20.560000||
B|ROKU|20210521|09:38:10|S|50|334.130000||
B|TAL|20210521|09:38:10|S|57|43.200000||
B|INTU|20210521|09:38:11|S|20|437.900000||
B|NVDA|20210521|09:38:11|S|2|607.260000||
B|TSLA|20210521|09:38:11|S|9|589.300000||
B|ZNTL|20210521|09:38:11|S|13|58.110000||
B|AMD|20210521|09:38:12|S|80|78.125000||
B|ANSS|20210521|09:38:12|S|45|334.980000||
B|ATKR|20210521|09:38:12|S|150|76.580000||
B|GME|20210521|09:38:12|S|3|171.640000||
B|LABU|20210521|09:38:12|S|125|62.970000||
B|NOW|20210521|09:38:12|S|32|474.120000||
B|PANW|20210521|09:38:12|S|5|361.250000||
B|QRVO|20210521|09:38:12|S|84|178.060000||
B|RBLX|20210521|09:38:12|S|20|79.110000||
B|SONY|20210521|09:38:12|S|59|97.300000||
B|TAL|20210521|09:38:12|S|100|43.540000||
B|AMC|20210521|09:38:13|S|2700|12.450000||
B|DISCA|20210521|09:38:13|S|100|31.600000||
B|NVDA|20210521|09:38:13|S|2|606.930000||
B|ROKU|20210521|09:38:13|S|2|334.120000||
B|TAL|20210521|09:38:13|S|53|43.500000||
B|UNFI|20210521|09:38:13|S|100|36.850000||
B|UNFI|20210521|09:38:13|S|100|36.870000||
B|DASH|20210521|09:38:14|S|100|137.630000||
B|ENVB|20210521|09:38:14|S|100|3.060000||
B|QRTEA|20210521|09:38:14|S|100|13.280000||
B|X|20210521|09:38:14|S|100|24.450000||
B|XPEV|20210521|09:38:14|S|4|28.560000||
B|BILI|20210521|09:38:15|S|400|102.680000||
B|GOOGL|20210521|09:38:15|S|1|2314.140000||
B|GOOGL|20210521|09:38:15|S|5|2314.140000||
B|HUBS|20210521|09:38:15|S|2|505.440000||
B|LAZY|20210521|09:38:15|S|16|23.490000||
B|NVDA|20210521|09:38:15|S|4|606.770000||
B|NVDA|20210521|09:38:15|S|50|606.790000||
B|RBLX|20210521|09:38:15|S|100|79.110000||
B|TITN|20210521|09:38:15|S|15|24.600000||
B|TZOO|20210521|09:38:15|S|20|17.150000||
B|ZM|20210521|09:38:15|S|82|322.510000||
B|AAPL|20210521|09:38:16|S|20|127.090000||
B|AI|20210521|09:38:16|S|13|57.970000||
B|OCGN|20210521|09:38:16|S|200|8.970000||
B|OCGN|20210521|09:38:16|S|400|8.970000||
B|TSLA|20210521|09:38:16|S|3|589.130000||
B|ZNGA|20210521|09:38:16|S|100|10.380000||
B|MARA|20210521|09:38:17|S|25|21.690000||
B|MOSY|20210521|09:38:17|S|100|5.230000||
B|WPM|20210521|09:38:17|S|100|47.780000||
B|X|20210521|09:38:17|S|400|24.440000||
B|IPWR|20210521|09:38:18|S|600|10.930000||
B|IPWR|20210521|09:38:18|S|800|10.910000||
B|PTON|20210521|09:38:18|S|200|98.910000||
B|SPLK|20210521|09:38:18|S|10|117.290000||
B|FEYE|20210521|09:38:19|S|300|21.555000||
B|FEYE|20210521|09:38:19|S|370|21.550000||
B|VIAC|20210521|09:38:19|S|100|41.360000||
B|APAM|20210521|09:38:20|S|50|51.400000||
B|ATC|20210521|09:38:20|S|2|22.270000||
B|IPOE|20210521|09:38:20|S|50|18.580000||
B|PANW|20210521|09:38:20|S|50|360.070000||
B|TAP|20210521|09:38:20|S|5|56.570000||
B|VAL|20210521|09:38:20|S|50|21.500000||
B|FSR|20210521|09:38:21|S|700|12.195000||
B|NVDA|20210521|09:38:21|S|2|606.770000||
B|SE|20210521|09:38:21|S|3|245.400000||
B|AMC|20210521|09:38:22|S|76|12.460000||
B|COIN|20210521|09:38:22|S|25|233.040000||
B|MU|20210521|09:38:22|S|300|80.935000||
B|OTLY|20210521|09:38:22|S|100|21.750000||
B|RBLX|20210521|09:38:22|S|20|79.270000||
B|SIX|20210521|09:38:22|S|20|43.180000||
B|DXCM|20210521|09:38:23|S|34|346.950000||
B|NVDA|20210521|09:38:23|S|4|606.570000||
B|NVDA|20210521|09:38:23|S|100|606.760000||
B|XPEV|20210521|09:38:23|S|50|28.500000||
B|NVDA|20210521|09:38:24|S|1500|606.560000||
B|RBLX|20210521|09:38:24|S|100|79.270000||
B|AAPL|20210521|09:38:25|S|100|127.070000||
B|JNJ|20210521|09:38:25|S|20|172.670000||
B|MNMD|20210521|09:38:25|S|391|3.770000||
B|ZS|20210521|09:38:25|S|22|172.220000||
B|ENPH|20210521|09:38:26|S|50|141.730000||
B|HIMX|20210521|09:38:26|S|710|10.130000||
B|NIO|20210521|09:38:26|S|400|34.070000||
B|NVDA|20210521|09:38:26|S|2|606.030000||
B|SAND|20210521|09:38:26|S|100|8.400000||
B|ZTO|20210521|09:38:26|S|100|32.525000||
B|AFRM|20210521|09:38:27|S|100|54.030000||
B|COIN|20210521|09:38:27|S|500|232.890000||
B|GRCL|20210521|09:38:27|S|30|17.960000||
B|ZOM|20210521|09:38:27|S|100|0.784400||
B|CDEV|20210521|09:38:28|S|200|4.770000||
B|PYPL|20210521|09:38:28|S|6|252.540000||
B|SNAP|20210521|09:38:28|S|100|56.500000||
B|WISA|20210521|09:38:28|S|100|4.520000||
B|WISA|20210521|09:38:28|S|500|4.520000||
B|ZYNE|20210521|09:38:28|S|100|4.820000||
B|GPI|20210521|09:38:29|S|6|164.380000||
B|HL|20210521|09:38:29|S|842|8.940000||
B|LFMD|20210521|09:38:29|S|80|11.920000||
B|ONTX|20210521|09:38:29|S|49|9.840000||
B|TSLA|20210521|09:38:29|S|7|589.160000||
B|CBAY|20210521|09:38:30|S|38|4.360000||
B|DECK|20210521|09:38:30|S|30|331.640000||
B|SE|20210521|09:38:30|S|50|245.050000||
B|SHOP|20210521|09:38:30|S|100|1211.940000||
B|TAL|20210521|09:38:30|S|100|43.240000||
B|TSCO|20210521|09:38:30|S|10|184.110000||
B|VHT|20210521|09:38:30|S|4|242.330000||
B|BA|20210521|09:38:31|S|200|235.130000||
B|TSM|20210521|09:38:31|S|7|112.890000||
B|TTD|20210521|09:38:31|S|1|538.970000||
B|AZO|20210521|09:38:32|S|1|1484.510000||
B|CCOI|20210521|09:38:32|S|20|75.000000||
B|CINF|20210521|09:38:32|S|7|121.700000||
B|CRM|20210521|09:38:32|S|100|224.510000||
B|CTAS|20210521|09:38:32|S|5|352.300000||
B|DPZ|20210521|09:38:32|S|1|430.800000||
B|ILMN|20210521|09:38:32|S|3|400.250000||
B|INTU|20210521|09:38:32|S|4|437.380000||
B|IWM|20210521|09:38:32|S|1|221.060000||
B|NFLX|20210521|09:38:32|S|4|503.690000||
B|ORLY|20210521|09:38:32|S|1|550.540000||
B|PINC|20210521|09:38:32|S|24|34.840000||
B|PYPL|20210521|09:38:32|S|9|252.420000||
B|ROST|20210521|09:38:32|S|13|122.530000||
B|TRV|20210521|09:38:32|S|7|160.260000||
B|TXN|20210521|09:38:32|S|9|185.270000||
B|ULTA|20210521|09:38:32|S|5|322.400000||
B|UPST|20210521|09:38:32|S|50|139.800000||
B|BA|20210521|09:38:33|S|100|235.140000||
B|GS|20210521|09:38:33|S|200|362.710000||
B|MAXN|20210521|09:38:33|S|500|17.830000||
B|TSLA|20210521|09:38:33|S|2|589.400000||
B|BA|20210521|09:38:34|S|100|235.170000||
B|CDEV|20210521|09:38:34|S|2000|4.770000||
B|TROW|20210521|09:38:34|S|40|191.880000||
B|DAL|20210521|09:38:35|S|60|45.790000||
B|RETO|20210521|09:38:35|S|400|1.100000||
B|AIQ|20210521|09:38:36|S|1|28.430000||
B|ASAN|20210521|09:38:36|S|6|34.270000||
B|CCL|20210521|09:38:36|S|200|27.655000||
B|ENVB|20210521|09:38:36|S|100|3.060000||
B|TAL|20210521|09:38:36|S|100|43.270000||
B|TSCO|20210521|09:38:37|S|38|184.515000||
B|BILI|20210521|09:38:38|S|200|102.860000||
B|METX|20210521|09:38:38|S|100|1.565000||
B|METX|20210521|09:38:38|S|200|1.560000||
B|SONO|20210521|09:38:38|S|1|33.890000||
B|AMAT|20210521|09:38:39|S|100|128.050000||
B|BABA|20210521|09:38:39|S|3|213.450000||
B|HST|20210521|09:38:39|S|450|16.830000||
B|METX|20210521|09:38:39|S|33|1.565000||
B|NVDA|20210521|09:38:39|S|8|606.060000||
B|OTLY|20210521|09:38:39|S|10|21.910000||
B|TSCO|20210521|09:38:39|S|28|184.685000||
B|ANTM|20210521|09:38:40|S|5|398.420000||
B|AUPH|20210521|09:38:40|S|495|13.110000||
B|BABA|20210521|09:38:40|S|100|213.470000||
B|DISCA|20210521|09:38:40|S|95|31.580000||
B|SUPV|20210521|09:38:40|S|500|1.900000||
B|VTWO|20210521|09:38:40|S|20|89.280000||
B|MP|20210521|09:38:41|S|100|27.180000||
B|PLUG|20210521|09:38:41|S|26|27.130000||
B|TSLA|20210521|09:38:41|S|1|588.510000||
B|AMC|20210521|09:38:42|S|100|12.540000||
B|TAL|20210521|09:38:42|S|10|43.340000||
B|VZ|20210521|09:38:42|S|1|57.230000||
B|HD|20210521|09:38:43|S|20|318.900000||
B|INTT|20210521|09:38:43|S|250|13.400000||
B|IPWR|20210521|09:38:43|S|400|10.900000||
B|NVDA|20210521|09:38:43|S|2|605.880000||
B|NVDA|20210521|09:38:43|S|100|605.710000||
B|NVTA|20210521|09:38:43|S|100|27.250000||
B|VXX|20210521|09:38:43|S|2000|39.360000||
B|BHP|20210521|09:38:44|S|100|74.440000||
B|IGT|20210521|09:38:44|S|300|23.255000||
B|IPWR|20210521|09:38:44|S|100|10.930000||
B|GHVI|20210521|09:38:45|S|100|13.670000||
B|PANW|20210521|09:38:45|S|3|361.810000||
B|TMO|20210521|09:38:45|S|2|468.780000||
B|UPST|20210521|09:38:45|S|100|139.200000||
B|UPST|20210521|09:38:45|S|140|139.090000||
B|BABA|20210521|09:38:46|S|100|213.470000||
B|NVDA|20210521|09:38:46|S|15|605.540000||
B|VACQ|20210521|09:38:46|S|100|10.000000||
B|ABNB|20210521|09:38:47|S|100|134.035000||
B|NIO|20210521|09:38:47|S|200|34.010000||
B|XOM|20210521|09:38:47|S|111|59.550000||
B|CCL|20210521|09:38:48|S|1600|27.690000||
B|DVN|20210521|09:38:48|S|250|25.610000||
B|FTHM|20210521|09:38:48|S|4|33.090000||
B|GDX|20210521|09:38:48|S|1|39.630000||
B|LUMN|20210521|09:38:48|S|100|14.400000||
B|UONEK|20210521|09:38:48|S|100|4.220000||
B|CCIV|20210521|09:38:49|S|33|20.020000||
B|EGO|20210521|09:38:49|S|100|11.985000||
B|ENVB|20210521|09:38:49|S|100|3.050000||
B|PTON|20210521|09:38:49|S|200|99.140000||
B|SQQQ|20210521|09:38:49|S|3400|11.515000||
B|VALE|20210521|09:38:49|S|400|21.050000||
B|ENVB|20210521|09:38:50|S|100|3.050000||
B|HL|20210521|09:38:50|S|50|8.940000||
B|HOFV|20210521|09:38:50|S|400|3.780000||
B|NIO|20210521|09:38:50|S|200|33.970000||
B|TSLA|20210521|09:38:50|S|20|588.520000||
B|ABNB|20210521|09:38:51|S|10|134.000000||
B|CRM|20210521|09:38:51|S|100|224.350000||
B|DOW|20210521|09:38:51|S|20|69.210000||
B|GDX|20210521|09:38:51|S|100|39.650000||
B|OKTA|20210521|09:38:51|S|1|239.530000||
B|METX|20210521|09:38:52|S|100|1.600000||
B|NIO|20210521|09:38:52|S|1|34.000000||
B|NVDA|20210521|09:38:52|S|51|605.050000||
B|TSLA|20210521|09:38:52|S|100|588.320000||
B|AAPL|20210521|09:38:53|S|5|127.040000||
B|AMZN|20210521|09:38:53|S|10|3238.440000||
B|QQQ|20210521|09:38:53|S|212|329.800000||
B|GLD|20210521|09:38:54|S|100|176.670000||
B|HL|20210521|09:38:54|S|78|8.940000||
B|SQ|20210521|09:38:54|S|40|206.470000||
B|TSLA|20210521|09:38:54|S|3|588.030000||
B|TSLA|20210521|09:38:54|S|8|587.480000||
B|FUBO|20210521|09:38:55|S|720|20.290000||
B|FUBO|20210521|09:38:55|S|1000|20.290000||
B|MRNA|20210521|09:38:55|S|300|166.960000||
B|SLX|20210521|09:38:55|S|21|62.650000||
B|SPY|20210521|09:38:55|S|100|417.920000||
B|TSLA|20210521|09:38:55|S|10|587.810000||
B|ATKR|20210521|09:38:56|S|100|76.680000||
B|ENVB|20210521|09:38:56|S|100|3.040000||
B|NKLA|20210521|09:38:56|S|100|12.610000||
B|VRM|20210521|09:38:56|S|5|43.330000||
B|XCUR|20210521|09:38:56|S|200|1.750000||
B|DECK|20210521|09:38:57|S|100|332.980000||
B|DECK|20210521|09:38:57|S|300|334.110000||
B|AMZN|20210521|09:38:58|S|10|3239.820000||
B|JMIA|20210521|09:38:58|S|100|27.510000||
B|NVDA|20210521|09:38:58|S|100|605.000000||
B|ZM|20210521|09:38:58|S|67|321.570000||
B|DRRX|20210521|09:38:59|S|100|1.720000||
B|MRNA|20210521|09:38:59|S|100|166.950000||
B|UNH|20210521|09:38:59|S|70|417.480000||
B|BIDU|20210521|09:39:00|S|3|191.260000||
B|CCL|20210521|09:39:00|S|200|27.700000||
B|HSIC|20210521|09:39:00|S|100|79.590000||
B|VVNT|20210521|09:39:00|S|100|14.020000||
B|GS|20210521|09:39:01|S|50|363.510000||
B|IPOE|20210521|09:39:01|S|100|18.600000||
B|ISNS|20210521|09:39:01|S|250|7.700000||
B|UBER|20210521|09:39:01|S|100|49.120000||
B|UWMC|20210521|09:39:01|S|1200|8.320000||
B|XOP|20210521|09:39:01|S|100|87.540000||
B|CCL|20210521|09:39:02|S|100|27.730000||
B|CCL|20210521|09:39:02|S|500|27.730000||
B|LFMD|20210521|09:39:02|S|200|11.860000||
B|NVDA|20210521|09:39:02|S|3|604.210000||
B|PLUG|20210521|09:39:02|S|76|27.000000||
B|USB|20210521|09:39:02|S|100|60.260000||
B|BABA|20210521|09:39:03|S|5|213.450000||
B|BAR|20210521|09:39:03|S|1|18.745000||
B|ITAC|20210521|09:39:03|S|150|10.100000||
B|NVDA|20210521|09:39:03|S|4|603.730000||
B|SGBX|20210521|09:39:03|S|100|3.510000||
B|SPCE|20210521|09:39:03|S|33|20.180000||
B|SPR|20210521|09:39:04|S|1048|45.970000||
B|SPY|20210521|09:39:04|S|100|417.785000||
B|WISA|20210521|09:39:04|S|100|4.520000||
B|WISA|20210521|09:39:04|S|500|4.520000||
B|QRTEA|20210521|09:39:05|S|1100|13.310000||
B|UONE|20210521|09:39:05|S|70|9.190000||
B|ABNB|20210521|09:39:06|S|1|133.990000||
B|COIN|20210521|09:39:06|S|33|233.390000||
B|NVDA|20210521|09:39:06|S|25|603.880000||
B|WISA|20210521|09:39:06|S|613|4.550000||
B|AMZN|20210521|09:39:07|S|3|3237.260000||
B|LAZR|20210521|09:39:07|S|15|21.990000||
B|TFX|20210521|09:39:07|S|37|403.980000||
B|TSLA|20210521|09:39:07|S|100|587.850000||
B|ZM|20210521|09:39:07|S|100|321.105000||
B|ZM|20210521|09:39:07|S|115|320.810000||
B|ZM|20210521|09:39:07|S|130|321.105000||
B|AAPL|20210521|09:39:08|S|200|127.010000||
B|LRCX|20210521|09:39:08|S|32|614.750000||
B|NVDA|20210521|09:39:08|S|4|603.250000||
B|OTLY|20210521|09:39:08|S|10|21.850000||
B|ZM|20210521|09:39:08|S|100|321.105000||
B|SOXL|20210521|09:39:09|S|300|34.470000||
B|TSLA|20210521|09:39:09|S|5|587.520000||
B|TSLA|20210521|09:39:09|S|9|587.750000||
B|ZM|20210521|09:39:09|S|100|321.350000||
B|AMZN|20210521|09:39:10|S|50|3236.890000||
B|BA|20210521|09:39:10|S|4|235.410000||
B|BIDU|20210521|09:39:10|S|400|191.040000||
B|HES|20210521|09:39:10|S|5|83.460000||
B|METX|20210521|09:39:10|S|800|1.610000||
B|MSFT|20210521|09:39:10|S|32|247.590000||
B|ZTO|20210521|09:39:10|S|100|32.550000||
B|DDD|20210521|09:39:11|S|700|25.850000||
B|GLD|20210521|09:39:11|S|50|176.730000||
B|MGA|20210521|09:39:11|S|50|96.980000||
B|PXD|20210521|09:39:11|S|44|154.430000||
B|SGBX|20210521|09:39:11|S|100|3.500000||
B|SUNW|20210521|09:39:11|S|100|8.820000||
B|TAL|20210521|09:39:11|S|75|43.600000||
B|WAFU|20210521|09:39:11|S|100|7.470000||
B|NVDA|20210521|09:39:12|S|3|603.300000||
B|NVDA|20210521|09:39:12|S|100|603.280000||
B|NVDA|20210521|09:39:12|S|562|603.360000||
B|UVXY|20210521|09:39:12|S|1025|4.375000||
B|BTBT|20210521|09:39:13|S|266|9.340000||
B|ETSY|20210521|09:39:13|S|7|167.990000||
B|HD|20210521|09:39:13|S|100|319.250000||
B|NVDA|20210521|09:39:13|S|13|603.260000||
B|PSTG|20210521|09:39:13|S|300|18.680000||
B|ZM|20210521|09:39:13|S|50|320.910000||
B|AAPL|20210521|09:39:14|S|100|127.020000||
B|GATO|20210521|09:39:14|S|500|15.570000||
B|IGT|20210521|09:39:14|S|200|23.225000||
B|NVDA|20210521|09:39:14|S|40|603.220000||
B|URI|20210521|09:39:14|S|20|323.840000||
B|ABNB|20210521|09:39:15|S|100|133.910000||
B|BBIG|20210521|09:39:15|S|500|3.350000||
B|FET|20210521|09:39:15|S|100|21.930000||
B|TQQQ|20210521|09:39:15|S|320|98.780000||
B|TSLA|20210521|09:39:15|S|2|587.700000||
B|ZIM|20210521|09:39:15|S|200|45.690000||
B|ZIM|20210521|09:39:15|S|300|45.690000||
B|AMD|20210521|09:39:16|S|200|77.880000||
B|FL|20210521|09:39:16|S|100|61.140000||
B|PACK|20210521|09:39:16|S|1|23.400000||
B|QRTEA|20210521|09:39:16|S|100|13.350000||
B|QRTEA|20210521|09:39:16|S|2000|13.350000||
B|ABT|20210521|09:39:17|S|38|118.770000||
B|LAZR|20210521|09:39:17|S|50|21.980000||
B|MU|20210521|09:39:17|S|50|80.740000||
B|TSLA|20210521|09:39:17|S|9|587.900000||
B|NVDA|20210521|09:39:18|S|110|603.140000||
B|ZM|20210521|09:39:18|S|45|320.750000||
B|DHR|20210521|09:39:19|S|10|256.510000||
B|FB|20210521|09:39:19|S|10|316.940000||
B|LMND|20210521|09:39:19|S|100|76.960000||
B|APPS|20210521|09:39:20|S|25|62.820000||
B|BLNK|20210521|09:39:20|S|400|33.220000||
B|NEM|20210521|09:39:20|S|300|74.370000||
B|PTON|20210521|09:39:20|S|12|99.270000||
B|DIS|20210521|09:39:21|S|9|172.040000||
B|METX|20210521|09:39:21|S|1000|1.595000||
B|SBSW|20210521|09:39:21|S|69|18.750000||
B|SPR|20210521|09:39:21|S|100|46.040000||
B|U|20210521|09:39:21|S|6|90.810000||
B|ZM|20210521|09:39:21|S|75|320.900000||
B|ZM|20210521|09:39:21|S|100|320.760000||
B|ZM|20210521|09:39:21|S|100|320.860000||
B|ZM|20210521|09:39:21|S|100|320.900000||
B|CAT|20210521|09:39:22|S|40|236.220000||
B|ENVB|20210521|09:39:22|S|14|3.040000||
B|NVDA|20210521|09:39:22|S|18|602.730000||
B|QQQ|20210521|09:39:22|S|100|329.620000||
B|SQQQ|20210521|09:39:22|S|446|11.540000||
B|ABCB|20210521|09:39:23|S|8|59.190000||
B|DAR|20210521|09:39:23|S|1000|68.330000||
B|NVDA|20210521|09:39:23|S|1|602.490000||
B|NVDA|20210521|09:39:23|S|1500|602.490000||
B|HL|20210521|09:39:24|S|50|9.020000||
B|HL|20210521|09:39:24|S|100|9.020000||
B|HL|20210521|09:39:24|S|164|9.020000||
B|HL|20210521|09:39:24|S|208|9.020000||
B|HL|20210521|09:39:24|S|300|9.020000||
B|HL|20210521|09:39:24|S|311|9.020000||
B|IVV|20210521|09:39:24|S|1|419.280000||
B|TAIT|20210521|09:39:24|S|110|5.860000||
B|DIS|20210521|09:39:25|S|1|172.070000||
B|DNN|20210521|09:39:25|S|900|1.205000||
B|ISNS|20210521|09:39:25|S|100|7.680000||
B|SGBX|20210521|09:39:25|S|100|3.500000||
B|TSLA|20210521|09:39:25|S|162|588.230000||
B|WYNN|20210521|09:39:25|S|200|127.890000||
B|BBIG|20210521|09:39:26|S|1900|3.350000||
B|BNTX|20210521|09:39:26|S|100|202.470000||
B|VTI|20210521|09:39:26|S|1|216.340000||
B|XPEV|20210521|09:39:26|S|100|28.460000||
B|GME|20210521|09:39:27|S|116|172.410000||
B|M|20210521|09:39:27|S|1100|17.980000||
B|M|20210521|09:39:27|S|2000|18.010000||
B|PRAH|20210521|09:39:27|S|100|173.790000||
B|PYPL|20210521|09:39:27|S|10|251.830000||
B|V|20210521|09:39:27|S|20|227.940000||
B|VTRS|20210521|09:39:27|S|100|15.490000||
B|GME|20210521|09:39:28|S|12|172.410000||
B|TAL|20210521|09:39:28|S|100|43.450000||
B|WYNN|20210521|09:39:28|S|50|127.890000||
B|ANET|20210521|09:39:29|S|8|330.950000||
B|METX|20210521|09:39:29|S|500|1.615000||
B|ZTO|20210521|09:39:29|S|100|32.530000||
B|FRHC|20210521|09:39:30|S|300|45.890000||
B|HL|20210521|09:39:30|S|100|9.015000||
B|METX|20210521|09:39:30|S|1000|1.620000||
B|TAL|20210521|09:39:30|S|22|43.450000||
B|UPST|20210521|09:39:30|S|100|139.520000||
B|ZION|20210521|09:39:30|S|100|57.830000||
B|COIN|20210521|09:39:31|S|3|232.070000||
B|IAU|20210521|09:39:31|S|6|17.985000||
B|RUN|20210521|09:39:31|S|100|44.070000||
B|TSLA|20210521|09:39:31|S|100|588.060000||
B|ANAB|20210521|09:39:32|S|20|25.000000||
B|CCL|20210521|09:39:32|S|50|27.620000||
B|CURE|20210521|09:39:32|S|2|103.110000||
B|METX|20210521|09:39:32|S|100|1.625000||
B|UONE|20210521|09:39:32|S|100|8.960000||
B|WKHS|20210521|09:39:32|S|20|8.505000||
B|DNN|20210521|09:39:33|S|1400|1.205000||
B|RCL|20210521|09:39:33|S|100|84.280000||
B|SPY|20210521|09:39:33|S|1100|417.680000||
B|SPY|20210521|09:39:33|S|1200|417.680000||
B|HWKN|20210521|09:39:34|S|24|32.690000||
B|KO|20210521|09:39:34|S|39|55.120000||
B|PANW|20210521|09:39:34|S|100|359.280000||
B|CRNX|20210521|09:39:35|S|100|16.250000||
B|MGNI|20210521|09:39:35|S|30|29.020000||
B|PROG|20210521|09:39:35|S|155|2.630000||
B|UONE|20210521|09:39:35|S|75|8.930000||
B|AG|20210521|09:39:36|S|50|17.900000||
B|BIDU|20210521|09:39:36|S|200|190.790000||
B|NVDA|20210521|09:39:36|S|4|602.410000||
B|TAL|20210521|09:39:36|S|100|43.330000||
B|NVDA|20210521|09:39:37|S|50|602.420000||
B|RSI|20210521|09:39:37|S|15|12.540000||
B|AMAT|20210521|09:39:38|S|6|127.870000||
B|AMAT|20210521|09:39:38|S|100|127.760000||
B|ENVB|20210521|09:39:38|S|100|3.040000||
B|GBS|20210521|09:39:38|S|500|3.190000||
B|MOXC|20210521|09:39:38|S|100|15.700000||
B|WPM|20210521|09:39:38|S|300|47.825000||
B|ZTO|20210521|09:39:38|S|100|32.520000||
B|EPAM|20210521|09:39:39|S|2|477.200000||
B|GME|20210521|09:39:39|S|130|172.380000||
B|METX|20210521|09:39:39|S|100|1.630000||
B|SQ|20210521|09:39:39|S|2|206.150000||
B|VXX|20210521|09:39:39|S|25|39.430000||
B|ENVB|20210521|09:39:40|S|211|3.040000||
B|ENVB|20210521|09:39:40|S|2000|3.040000||
B|JKS|20210521|09:39:40|S|200|33.920000||
B|JKS|20210521|09:39:40|S|370|33.950000||
B|PLUG|20210521|09:39:40|S|100|26.930000||
B|PSNL|20210521|09:39:40|S|26|21.650000||
B|PTON|20210521|09:39:40|S|2000|99.020000||
B|PZZA|20210521|09:39:40|S|2|92.750000||
B|ZS|20210521|09:39:40|S|708|171.660000||
B|CSIQ|20210521|09:39:41|S|2|38.170000||
B|DBC|20210521|09:39:41|S|200|18.150000||
B|LB|20210521|09:39:41|S|100|64.580000||
B|QRTEA|20210521|09:39:41|S|2000|13.380000||
B|TSLA|20210521|09:39:41|S|5|588.240000||
B|TWST|20210521|09:39:41|S|6|95.580000||
B|AAPL|20210521|09:39:42|S|11|126.995000||
B|NUE|20210521|09:39:42|S|300|103.050000||
B|TSLA|20210521|09:39:42|S|100|588.320000||
B|UNH|20210521|09:39:42|S|10|418.550000||
B|ZM|20210521|09:39:42|S|60|320.840000||
B|SOXS|20210521|09:39:43|S|500|9.485000||
B|TAL|20210521|09:39:43|S|100|43.370000||
B|TSLA|20210521|09:39:43|S|10|588.440000||
B|WISA|20210521|09:39:43|S|100|4.630000||
B|ZM|20210521|09:39:43|S|100|320.860000||
B|ZM|20210521|09:39:43|S|100|321.060000||
B|ZM|20210521|09:39:43|S|100|321.130000||
B|FORD|20210521|09:39:44|S|100|2.980000||
B|METX|20210521|09:39:44|S|100|1.630000||
B|TSLA|20210521|09:39:44|S|1|588.510000||
B|VERA|20210521|09:39:44|S|13|18.810000||
B|ARL|20210521|09:39:45|S|200|10.220000||
B|CDEV|20210521|09:39:45|S|2000|4.800000||
B|SPY|20210521|09:39:45|S|2|417.660000||
B|TSLA|20210521|09:39:45|S|12|588.510000||
B|AAPL|20210521|09:39:46|S|25|126.925000||
B|AFRM|20210521|09:39:46|S|100|53.730000||
B|ZTO|20210521|09:39:46|S|100|32.500000||
B|HL|20210521|09:39:47|S|50|9.040000||
B|MRNA|20210521|09:39:47|S|6|166.370000||
B|OTLY|20210521|09:39:47|S|6|21.810000||
B|UGL|20210521|09:39:47|S|40|65.600000||
B|UONE|20210521|09:39:47|S|100|8.820000||
B|X|20210521|09:39:47|S|200|24.570000||
B|ENVB|20210521|09:39:48|S|100|3.060000||
B|ENVB|20210521|09:39:48|S|100|3.060000||
B|NVDA|20210521|09:39:48|S|4|602.170000||
B|ZIM|20210521|09:39:48|S|600|45.680000||
B|CAT|20210521|09:39:49|S|8|236.420000||
B|CAT|20210521|09:39:49|S|50|236.420000||
B|CSCO|20210521|09:39:49|S|200|52.700000||
B|METX|20210521|09:39:49|S|2000|1.640000||
B|MSTR|20210521|09:39:49|S|100|473.040000||
B|MSTR|20210521|09:39:49|S|100|473.040000||
B|TREE|20210521|09:39:49|S|200|187.680000||
B|TSLA|20210521|09:39:49|S|60|587.920000||
B|X|20210521|09:39:49|S|41|24.580000||
B|ZM|20210521|09:39:49|S|22|321.410000||
B|IBM|20210521|09:39:50|S|4|145.100000||
B|NUE|20210521|09:39:50|S|100|103.100000||
B|RBLX|20210521|09:39:50|S|50|80.000000||
B|ZDGE|20210521|09:39:50|S|200|12.270000||
B|ASML|20210521|09:39:51|S|1|642.010000||
B|CRNX|20210521|09:39:51|S|17|16.250000||
B|GLD|20210521|09:39:51|S|2|176.820000||
B|GME|20210521|09:39:51|S|2|172.300000||
B|IQV|20210521|09:39:51|S|3|238.900000||
B|METX|20210521|09:39:51|S|1100|1.650000||
B|MRNA|20210521|09:39:51|S|10|166.470000||
B|SKLZ|20210521|09:39:51|S|100|15.450000||
B|TSLA|20210521|09:39:51|S|100|588.480000||
B|ENB|20210521|09:39:52|S|6|38.765000||
B|FDX|20210521|09:39:52|S|2000|312.740000||
B|KKR|20210521|09:39:52|S|400|55.655000||
B|PDSB|20210521|09:39:52|S|100|7.050000||
B|QRTEA|20210521|09:39:52|S|1000|13.410000||
B|HD|20210521|09:39:53|S|100|318.860000||
B|METX|20210521|09:39:53|S|805|1.660000||
B|MRNA|20210521|09:39:53|S|20|166.480000||
B|SQ|20210521|09:39:53|S|50|205.860000||
B|NVDA|20210521|09:39:54|S|7|601.300000||
B|TSLA|20210521|09:39:54|S|100|588.630000||
B|ZNTE|20210521|09:39:54|S|150|10.010000||
B|METX|20210521|09:39:55|S|100|1.650000||
B|MIDD|20210521|09:39:55|S|100|165.790000||
B|ACHC|20210521|09:39:56|S|500|63.040000||
B|BBQ|20210521|09:39:56|S|80|16.180000||
B|METX|20210521|09:39:56|S|300|1.645000||
B|NVDA|20210521|09:39:56|S|37|600.910000||
B|NVDA|20210521|09:39:56|S|50|600.970000||
B|SIL|20210521|09:39:56|S|100|48.420000||
B|CCL|20210521|09:39:57|S|100|27.750000||
B|CCL|20210521|09:39:57|S|100|27.750000||
B|GBS|20210521|09:39:57|S|100|3.230000||
B|GSK|20210521|09:39:57|S|1|38.990000||
B|METX|20210521|09:39:57|S|100|1.640000||
B|NVDA|20210521|09:39:57|S|31|600.940000||
B|RBLX|20210521|09:39:57|S|100|79.990000||
B|METX|20210521|09:39:58|S|200|1.630000||
B|METX|20210521|09:39:58|S|484|1.625000||
B|NVST|20210521|09:39:58|S|50|44.530000||
B|RBLX|20210521|09:39:58|S|200|79.980000||
B|SPY|20210521|09:39:58|S|25|417.565000||
B|HIMX|20210521|09:39:59|S|100|10.260000||
B|ISRG|20210521|09:39:59|S|10|838.560000||
B|IWN|20210521|09:39:59|S|100|164.220000||
B|MSFT|20210521|09:39:59|S|50|247.270000||
B|NVDA|20210521|09:39:59|S|3|601.340000||
B|TSLA|20210521|09:39:59|S|10|588.270000||
B|X|20210521|09:39:59|S|1835|24.610000||
B|ENB|20210521|09:40:00|S|406|38.765000||
B|JPM|20210521|09:40:00|S|9|162.160000||
B|NVDA|20210521|09:40:00|S|100|601.340000||
B|PSEC|20210521|09:40:00|S|900|8.335000||
B|QRTEA|20210521|09:40:00|S|100|13.410000||
B|RBLX|20210521|09:40:00|S|30|79.980000||
B|TSLA|20210521|09:40:00|S|5|588.250000||
B|OXBR|20210521|09:40:01|S|100|2.700000||
B|RBLX|20210521|09:40:01|S|50|79.980000||
B|ABCB|20210521|09:40:02|S|11|59.190000||
B|AMC|20210521|09:40:02|S|76|12.480000||
B|APPN|20210521|09:40:02|S|23|82.580000||
B|DAR|20210521|09:40:02|S|500|67.940000||
B|FSLR|20210521|09:40:02|S|20|76.380000||
B|MDT|20210521|09:40:02|S|25|128.150000||
B|METX|20210521|09:40:02|S|2000|1.635000||
B|OXBR|20210521|09:40:02|S|100|2.700000||
B|SQ|20210521|09:40:02|S|60|205.670000||
B|UTME|20210521|09:40:03|S|22|34.460000||
B|AA|20210521|09:40:04|S|100|36.570000||
B|ATKR|20210521|09:40:04|S|500|77.010000||
B|LAZR|20210521|09:40:04|S|100|21.980000||
B|LIN|20210521|09:40:04|S|2|301.850000||
B|NVDA|20210521|09:40:04|S|4|600.870000||
B|PLTR|20210521|09:40:04|S|100|20.540000||
B|SQ|20210521|09:40:04|S|5|205.830000||
B|CDEV|20210521|09:40:05|S|600|4.795000||
B|DE|20210521|09:40:05|S|9|356.730000||
B|IPWR|20210521|09:40:05|S|100|11.060000||
B|IPWR|20210521|09:40:05|S|200|11.060000||
B|METX|20210521|09:40:05|S|400|1.635000||
B|MRNA|20210521|09:40:05|S|100|166.160000||
B|PANW|20210521|09:40:05|S|1|358.800000||
B|QQQ|20210521|09:40:05|S|100|329.310000||
B|SGBX|20210521|09:40:05|S|58|3.500000||
B|ALGN|20210521|09:40:06|S|6|595.940000||
B|MSFT|20210521|09:40:06|S|2|247.270000||
B|RIO|20210521|09:40:06|S|10|86.840000||
B|TSM|20210521|09:40:06|S|1|112.640000||
B|DE|20210521|09:40:07|S|50|357.270000||
B|METX|20210521|09:40:07|S|100|1.625000||
B|RCL|20210521|09:40:07|S|100|84.610000||
B|TAL|20210521|09:40:07|S|100|43.530000||
B|TRIT|20210521|09:40:07|S|2|6.360000||
B|UPST|20210521|09:40:07|S|15|141.380000||
B|CVS|20210521|09:40:08|S|431|89.930000||
B|HES|20210521|09:40:08|S|12|83.430000||
B|TSLA|20210521|09:40:08|S|100|588.120000||
B|VLO|20210521|09:40:08|S|100|78.110000||
B|UONE|20210521|09:40:09|S|93|8.910000||
B|UONEK|20210521|09:40:09|S|530|4.150000||
B|CRWD|20210521|09:40:10|S|1|208.130000||
B|SPWR|20210521|09:40:10|S|100|23.550000||
B|TSLA|20210521|09:40:10|S|647|588.160000||
B|WISA|20210521|09:40:10|S|100|4.620000||
B|ZTO|20210521|09:40:10|S|200|32.495000||
B|ENPH|20210521|09:40:11|S|200|140.060000||
B|FL|20210521|09:40:11|S|299|61.650000||
B|ITUB|20210521|09:40:11|S|500|5.490000||
B|NVDA|20210521|09:40:11|S|50|600.710000||
B|SIVB|20210521|09:40:11|S|9|571.580000||
B|TWLO|20210521|09:40:11|S|100|311.900000||
B|UUP|20210521|09:40:11|S|3|24.185000||
B|ZM|20210521|09:40:11|S|30|320.430000||
B|BA|20210521|09:40:12|S|25|235.330000||
B|EXPD|20210521|09:40:12|S|82|123.060000||
B|TWST|20210521|09:40:12|S|4|95.090000||
B|BX|20210521|09:40:13|S|100|89.695000||
B|BYND|20210521|09:40:13|S|98|108.240000||
B|EARS|20210521|09:40:13|S|2500|3.350000||
B|ENPH|20210521|09:40:13|S|20|139.800000||
B|LQD|20210521|09:40:13|S|100|131.390000||
B|LQD|20210521|09:40:13|S|100|131.390000||
B|SPLG|20210521|09:40:13|S|18|49.100000||
B|SQ|20210521|09:40:13|S|50|205.650000||
B|T|20210521|09:40:13|S|100|30.130000||
B|COIN|20210521|09:40:14|S|700|231.900000||
B|GDX|20210521|09:40:14|S|100|39.710000||
B|VFC|20210521|09:40:14|S|100|79.685000||
B|ZBH|20210521|09:40:14|S|100|168.530000||
B|ZBH|20210521|09:40:14|S|100|168.530000||
B|METX|20210521|09:40:15|S|1900|1.625000||
B|NVDA|20210521|09:40:15|S|10|600.720000||
B|BNTX|20210521|09:40:16|S|100|201.960000||
B|BNTX|20210521|09:40:16|S|100|201.960000||
B|BNTX|20210521|09:40:16|S|100|202.050000||
B|ENPH|20210521|09:40:16|S|700|139.800000||
B|SDOW|20210521|09:40:16|S|250|8.405000||
B|ACST|20210521|09:40:17|S|400|0.476700||
B|BBIG|20210521|09:40:17|S|800|3.370000||
B|BILI|20210521|09:40:17|S|200|102.300000||
B|BYND|20210521|09:40:17|S|100|108.250000||
B|FB|20210521|09:40:17|S|50|316.310000||
B|FL|20210521|09:40:17|S|500|61.660000||
B|PANW|20210521|09:40:17|S|75|357.700000||
B|THCB|20210521|09:40:17|S|96|10.580000||
B|TSLA|20210521|09:40:17|S|100|587.450000||
B|ABCB|20210521|09:40:18|S|100|59.230000||
B|BILI|20210521|09:40:18|S|5|102.220000||
B|GRWG|20210521|09:40:18|S|48|37.730000||
B|IBN|20210521|09:40:18|S|300|17.650000||
B|PSHG|20210521|09:40:18|S|98|5.060000||
B|UONE|20210521|09:40:18|S|175|8.900000||
B|BILI|20210521|09:40:19|S|100|102.120000||
B|BILI|20210521|09:40:19|S|400|102.130000||
B|TSM|20210521|09:40:19|S|50|112.550000||
B|UONE|20210521|09:40:19|S|100|8.900000||
B|ZM|20210521|09:40:19|E|4|320.244000||
B|ZM|20210521|09:40:19|S|4|320.272000||
B|ZM|20210521|09:40:19|E|96|320.264000||
B|NVAX|20210521|09:40:20|S|50|145.260000||
B|NVEE|20210521|09:40:20|S|1|92.710000||
B|BX|20210521|09:40:21|S|300|89.630000||
B|CURE|20210521|09:40:21|S|15|102.790000||
B|FTNT|20210521|09:40:21|S|500|213.510000||
B|METX|20210521|09:40:21|S|1100|1.615000||
B|UNH|20210521|09:40:21|S|30|417.630000||
B|ZM|20210521|09:40:21|S|100|320.560000||
B|EBON|20210521|09:40:22|S|200|2.760000||
B|GOOG|20210521|09:40:22|S|10|2362.310000||
B|BABA|20210521|09:40:23|S|1|212.840000||
B|METX|20210521|09:40:23|S|350|1.615000||
B|SPR|20210521|09:40:23|S|100|46.170000||
B|TSLA|20210521|09:40:23|S|2|587.210000||
B|AMAT|20210521|09:40:24|S|33|128.300000||
B|DVN|20210521|09:40:24|S|100|25.690000||
B|KSS|20210521|09:40:24|S|10|54.370000||
B|RBLX|20210521|09:40:24|S|100|79.930000||
B|RBLX|20210521|09:40:24|S|100|79.940000||
B|RBLX|20210521|09:40:24|S|1000|79.940000||
B|SNX|20210521|09:40:24|S|32|123.120000||
B|APPS|20210521|09:40:25|S|25|62.720000||
B|NVDA|20210521|09:40:25|S|2|600.750000||
B|RBLX|20210521|09:40:25|S|4|79.940000||
B|SI|20210521|09:40:25|S|80|111.240000||
B|LOGI|20210521|09:40:26|S|200|113.170000||
B|SPY|20210521|09:40:26|S|49|417.555000||
B|ZTO|20210521|09:40:26|S|100|32.455000||
B|ZTO|20210521|09:40:26|S|100|32.455000||
B|BILI|20210521|09:40:27|S|300|102.120000||
B|OTLY|20210521|09:40:27|S|1|21.720000||
B|OTLY|20210521|09:40:27|S|996|21.730000||
B|OTLY|20210521|09:40:27|S|2000|21.710000||
B|SPY|20210521|09:40:27|S|4|417.570000||
B|SPY|20210521|09:40:27|S|70|417.555000||
B|VTVT|20210521|09:40:27|S|100|2.670000||
B|ABNB|20210521|09:40:28|S|500|134.080000||
B|IPOE|20210521|09:40:28|S|100|18.450000||
B|METX|20210521|09:40:28|S|460|1.615000||
B|PPTA|20210521|09:40:28|S|13|8.810000||
B|RBLX|20210521|09:40:28|S|50|79.940000||
B|UTME|20210521|09:40:28|S|20|35.620000||
B|DGS|20210521|09:40:29|S|108|52.300000||
B|NVDA|20210521|09:40:29|S|8|601.380000||
B|TTD|20210521|09:40:29|S|3|535.930000||
B|GRCL|20210521|09:40:30|S|500|18.120000||
B|LAZR|20210521|09:40:30|S|20|22.030000||
B|RBLX|20210521|09:40:30|S|60|79.940000||
B|SKLZ|20210521|09:40:30|S|100|15.440000||
B|SPY|20210521|09:40:30|S|353|417.535000||
B|TPR|20210521|09:40:30|S|15|44.155000||
B|ZM|20210521|09:40:30|S|10|320.460000||
B|AMZN|20210521|09:40:31|S|100|3234.280000||
B|DVA|20210521|09:40:31|S|49|124.060000||
B|DVA|20210521|09:40:31|S|59|124.060000||
B|GENI|20210521|09:40:31|S|20|21.510000||
B|LVHD|20210521|09:40:32|S|1|37.110000||
B|METX|20210521|09:40:32|S|800|1.620000||
B|METX|20210521|09:40:32|S|1102|1.620000||
B|SKLZ|20210521|09:40:32|S|100|15.420000||
B|SPCE|20210521|09:40:32|S|100|20.080000||
B|V|20210521|09:40:32|S|1|228.020000||
B|AMAT|20210521|09:40:33|S|50|128.410000||
B|BILI|20210521|09:40:33|S|160|102.140000||
B|GRWG|20210521|09:40:33|S|1|37.730000||
B|BABA|20210521|09:40:34|S|11|212.550000||
B|SPY|20210521|09:40:34|S|100|417.520000||
B|TAL|20210521|09:40:34|S|100|43.700000||
B|ZION|20210521|09:40:34|S|100|57.970000||
B|ENVB|20210521|09:40:35|S|100|3.000000||
B|TSLA|20210521|09:40:35|S|10|587.290000||
B|BAC|20210521|09:40:36|S|180|42.200000||
B|BAC|20210521|09:40:36|S|300|42.200000||
B|OPEN|20210521|09:40:36|S|400|15.140000||
B|RBLX|20210521|09:40:36|S|10|79.900000||
B|SQ|20210521|09:40:36|S|100|205.500000||
B|X|20210521|09:40:36|S|1075|24.480000||
B|ZM|20210521|09:40:36|S|15|320.570000||
B|DOCU|20210521|09:40:37|S|1|194.750000||
B|NVDA|20210521|09:40:37|S|10|601.920000||
B|SPCE|20210521|09:40:37|S|200|20.060000||
B|SQ|20210521|09:40:37|S|20|205.520000||
B|TGT|20210521|09:40:37|S|100|223.600000||
B|TSLA|20210521|09:40:37|S|1|587.560000||
B|ZM|20210521|09:40:37|S|200|320.745000||
B|FAMI|20210521|09:40:38|S|240|0.484000||
B|RLX|20210521|09:40:38|S|2000|11.790000||
B|M|20210521|09:40:39|S|400|18.090000||
B|VIVO|20210521|09:40:39|S|50|19.870000||
B|DKNG|20210521|09:40:40|S|200|44.500000||
B|NVDA|20210521|09:40:40|S|7|602.250000||
B|RBLX|20210521|09:40:40|S|200|80.050000||
B|SPCE|20210521|09:40:40|S|2000|20.090000||
B|TSLA|20210521|09:40:40|S|5|587.560000||
B|TSLA|20210521|09:40:40|S|10|587.560000||
B|CRWD|20210521|09:40:41|S|1|208.040000||
B|PLUS|20210521|09:40:41|S|100|94.260000||
B|SOXS|20210521|09:40:41|S|500|9.490000||
B|SQ|20210521|09:40:41|S|10|205.620000||
B|WDAY|20210521|09:40:41|S|600|235.710000||
B|ZLAB|20210521|09:40:41|S|100|161.455000||
B|ZM|20210521|09:40:41|S|100|320.890000||
B|AAPL|20210521|09:40:42|S|184|126.960000||
B|METX|20210521|09:40:42|S|600|1.630000||
B|NVDA|20210521|09:40:42|S|100|602.530000||
B|RUN|20210521|09:40:42|S|100|44.140000||
B|TGLS|20210521|09:40:42|S|17|19.880000||
B|TSLA|20210521|09:40:42|S|100|588.350000||
B|AMD|20210521|09:40:43|S|200|77.860000||
B|DOYU|20210521|09:40:43|S|100|7.450000||
B|METX|20210521|09:40:43|S|400|1.630000||
B|NVDA|20210521|09:40:43|S|2|602.450000||
B|NVDA|20210521|09:40:43|S|100|602.470000||
B|TELL|20210521|09:40:43|S|33|2.600000||
B|TTCF|20210521|09:40:44|S|200|19.810000||
B|LI|20210521|09:40:45|S|10|19.960000||
B|MRNA|20210521|09:40:45|S|20|166.280000||
B|NVDA|20210521|09:40:45|S|6|602.280000||
B|NVDA|20210521|09:40:45|S|100|602.430000||
B|RHE|20210521|09:40:45|S|30|11.260000||
B|SNAP|20210521|09:40:45|S|100|56.350000||
B|IWM|20210521|09:40:46|S|200|221.280000||
B|NVDA|20210521|09:40:46|S|1|602.540000||
B|PANW|20210521|09:40:46|S|50|359.460000||
B|PDD|20210521|09:40:46|S|30|130.000000||
B|ARKK|20210521|09:40:47|S|1518|106.090000||
B|OCGN|20210521|09:40:47|S|300|9.080000||
B|SKLZ|20210521|09:40:47|S|100|15.480000||
B|SQQQ|20210521|09:40:47|S|100|11.555000||
B|TAL|20210521|09:40:47|S|20|43.760000||
B|VFC|20210521|09:40:47|S|100|79.390000||
B|APPN|20210521|09:40:48|S|100|82.990000||
B|TWST|20210521|09:40:48|S|6|95.600000||
B|BA|20210521|09:40:49|S|5|235.580000||
B|LAZR|20210521|09:40:49|S|50|22.030000||
B|OTLY|20210521|09:40:49|S|20|21.690000||
B|PKB|20210521|09:40:49|S|200|51.650000||
B|SNOW|20210521|09:40:49|S|25|232.140000||
B|BIDU|20210521|09:40:50|S|100|190.880000||
B|BIDU|20210521|09:40:50|S|100|190.890000||
B|NOC|20210521|09:40:50|S|1|375.790000||
B|UPS|20210521|09:40:50|S|100|214.060000||
B|XPEV|20210521|09:40:50|S|100|28.550000||
B|BABA|20210521|09:40:51|S|300|212.800000||
B|JJC|20210521|09:40:51|S|100|68.430000||
B|METX|20210521|09:40:51|S|100|1.630000||
B|TFII|20210521|09:40:51|S|1|92.500000||
B|ZTO|20210521|09:40:51|S|100|32.470000||
B|ZTO|20210521|09:40:51|S|100|32.500000||
B|ADXS|20210521|09:40:52|S|761|0.507900||
B|BILI|20210521|09:40:52|S|100|102.190000||
B|BILI|20210521|09:40:52|S|300|102.200000||
B|MOXC|20210521|09:40:52|S|100|15.510000||
B|SE|20210521|09:40:52|S|2|244.150000||
B|UCO|20210521|09:40:52|S|10|60.640000||
B|FRSX|20210521|09:40:53|S|100|3.800000||
B|GHVI|20210521|09:40:53|S|100|13.600000||
B|PTON|20210521|09:40:53|S|1300|98.960000||
B|QQQ|20210521|09:40:53|S|300|329.390000||
B|SNOW|20210521|09:40:53|S|100|232.170000||
B|VXRT|20210521|09:40:53|S|100|6.820000||
B|VZ|20210521|09:40:53|S|1|57.195000||
B|WAFU|20210521|09:40:53|S|10|7.560000||
B|AAPL|20210521|09:40:54|S|1|126.880000||
B|BUD|20210521|09:40:54|S|100|76.110000||
B|DDD|20210521|09:40:54|S|50|25.860000||
B|JZXN|20210521|09:40:54|S|30|9.050000||
B|PTON|20210521|09:40:54|S|100|98.960000||
B|SHLX|20210521|09:40:54|S|1700|15.480000||
B|UDOW|20210521|09:40:54|S|600|144.560000||
B|PKI|20210521|09:40:55|S|83|147.680000||
B|BCC|20210521|09:40:56|S|380|66.660000||
B|LABU|20210521|09:40:56|S|1000|62.730000||
B|MOSY|20210521|09:40:56|S|100|5.340000||
B|NXPI|20210521|09:40:56|S|6|200.770000||
B|TAL|20210521|09:40:56|S|100|43.760000||
B|BA|20210521|09:40:57|S|100|235.750000||
B|CDEV|20210521|09:40:57|S|300|4.815000||
B|SOXS|20210521|09:40:57|S|500|9.490000||
B|XPEV|20210521|09:40:57|S|321|28.580000||
B|ZLAB|20210521|09:40:57|S|1100|161.775000||
B|SIVB|20210521|09:40:58|S|100|573.160000||
B|TSLA|20210521|09:40:58|S|10|588.470000||
B|TSLA|20210521|09:40:58|S|15|588.450000||
B|EBON|20210521|09:40:59|S|900|2.770000||
B|EDC|20210521|09:40:59|S|14|97.450000||
B|IBB|20210521|09:40:59|S|3|152.500000||
B|JZXN|20210521|09:40:59|S|500|9.090000||
B|TSLA|20210521|09:40:59|S|10|588.470000||
B|CCL|20210521|09:41:00|S|222|27.820000||
B|ENVB|20210521|09:41:00|S|200|3.010000||
B|SI|20210521|09:41:00|S|360|112.210000||
B|TGT|20210521|09:41:00|S|101|223.370000||
B|TSLA|20210521|09:41:00|S|16|588.280000||
B|DE|20210521|09:41:01|S|30|356.690000||
B|NVDA|20210521|09:41:01|S|100|603.190000||
B|SPCE|20210521|09:41:01|S|100|20.050000||
B|UPST|20210521|09:41:01|S|1|142.280000||
B|AAPL|20210521|09:41:02|S|5|126.810000||
B|AHPI|20210521|09:41:02|S|277|3.960000||
B|QRTEA|20210521|09:41:02|S|2000|13.430000||
B|TSLA|20210521|09:41:02|S|1000|588.950000||
B|WYNN|20210521|09:41:02|S|200|128.280000||
B|X|20210521|09:41:02|S|594|24.620000||
B|ZM|20210521|09:41:02|S|1|321.000000||
B|DDD|20210521|09:41:03|S|400|25.970000||
B|ENDP|20210521|09:41:03|S|250|5.770000||
B|LGVN|20210521|09:41:03|S|100|5.930000||
B|LGVN|20210521|09:41:03|S|700|5.910000||
B|MTDR|20210521|09:41:03|S|80|30.030000||
B|NVDA|20210521|09:41:03|S|1|603.540000||
B|TSLA|20210521|09:41:03|S|1|589.200000||
B|TSLA|20210521|09:41:03|S|81|589.170000||
B|MTCH|20210521|09:41:04|S|40|143.440000||
B|NVAX|20210521|09:41:04|S|34|146.020000||
B|TSLA|20210521|09:41:04|S|8|588.680000||
B|TSLA|20210521|09:41:04|S|100|589.130000||
B|ZOM|20210521|09:41:04|S|100|0.785500||
B|ZOM|20210521|09:41:04|S|100|0.786800||
B|ENVB|20210521|09:41:05|S|200|3.020000||
B|GDX|20210521|09:41:05|S|100|39.660000||
B|TSLA|20210521|09:41:05|S|50|588.510000||
B|CCL|20210521|09:41:06|S|200|27.890000||
B|ESGC|20210521|09:41:06|S|3|1.350000||
B|ISRG|20210521|09:41:06|S|10|838.480000||
B|M|20210521|09:41:06|S|1100|18.160000||
B|NVDA|20210521|09:41:06|S|25|603.590000||
B|SPCE|20210521|09:41:06|S|1000|20.160000||
B|UPST|20210521|09:41:06|S|50|142.280000||
B|VHT|20210521|09:41:06|S|1|241.970000||
B|X|20210521|09:41:06|S|219|24.680000||
B|METX|20210521|09:41:07|S|1100|1.610000||
B|NVDA|20210521|09:41:07|S|20|603.280000||
B|NVDA|20210521|09:41:07|S|20|603.610000||
B|TSLA|20210521|09:41:07|S|6|588.800000||
B|ZS|20210521|09:41:07|S|4|172.370000||
B|CCL|20210521|09:41:08|S|50|27.910000||
B|KSS|20210521|09:41:08|S|100|54.570000||
B|LGVN|20210521|09:41:08|S|700|5.910000||
B|TSLA|20210521|09:41:08|S|6|588.790000||
B|WEBL|20210521|09:41:08|S|1|66.630000||
B|AMAT|20210521|09:41:09|S|400|128.810000||
B|ETSY|20210521|09:41:09|S|1|167.940000||
B|JMIA|20210521|09:41:09|S|50|27.690000||
B|BA|20210521|09:41:10|S|25|236.000000||
B|QCOM|20210521|09:41:10|S|76|131.340000||
B|XPEV|20210521|09:41:10|S|850|28.540000||
B|ZTO|20210521|09:41:10|S|100|32.525000||
B|AMC|20210521|09:41:11|S|200|12.430000||
B|AMC|20210521|09:41:11|S|300|12.430000||
B|BABA|20210521|09:41:11|S|100|212.790000||
B|BDRY|20210521|09:41:11|S|95|26.490000||
B|DDD|20210521|09:41:11|S|100|26.040000||
B|MOXC|20210521|09:41:11|S|85|15.600000||
B|SPY|20210521|09:41:11|S|200|417.520000||
B|ANVS|20210521|09:41:12|S|50|42.340000||
B|CCL|20210521|09:41:12|S|300|27.920000||
B|CVS|20210521|09:41:12|S|300|89.950000||
B|CVS|20210521|09:41:12|S|600|89.960000||
B|CVS|20210521|09:41:12|S|1320|89.960000||
B|KSS|20210521|09:41:12|S|500|54.560000||
B|NVDA|20210521|09:41:12|S|1|603.310000||
B|AMZN|20210521|09:41:13|S|10|3234.300000||
B|BRK/B|20210521|09:41:13|S|2|288.880000||
B|ENVB|20210521|09:41:13|S|392|3.040000||
B|GME|20210521|09:41:13|S|2|173.050000||
B|INTC|20210521|09:41:13|S|100|56.440000||
B|INTC|20210521|09:41:13|S|200|56.450000||
B|GLDM|20210521|09:41:14|S|20|18.775000||
B|GSM|20210521|09:41:14|S|698|4.770000||
B|NVDA|20210521|09:41:14|S|8|603.480000||
B|COIN|20210521|09:41:15|S|4|232.920000||
B|FDX|20210521|09:41:15|S|100|313.020000||
B|FDX|20210521|09:41:15|S|170|313.100000||
B|NVDA|20210521|09:41:15|S|1|603.490000||
B|PYPL|20210521|09:41:15|S|3|252.120000||
B|LOGI|20210521|09:41:16|S|15|113.220000||
B|SI|20210521|09:41:16|S|9|112.520000||
B|APPS|20210521|09:41:17|S|2|63.090000||
B|FCX|20210521|09:41:17|S|100|41.670000||
B|GEVO|20210521|09:41:17|S|2000|7.060000||
B|MU|20210521|09:41:17|S|100|81.190000||
B|SNSE|20210521|09:41:17|S|30|12.290000||
B|TSLA|20210521|09:41:17|S|2|589.880000||
B|AI|20210521|09:41:18|S|1|58.010000||
B|EXK|20210521|09:41:18|S|300|7.050000||
B|JMIA|20210521|09:41:18|S|100|27.660000||
B|NVDA|20210521|09:41:18|S|100|603.750000||
B|QRTEA|20210521|09:41:18|S|598|13.490000||
B|ANVS|20210521|09:41:19|S|60|42.020000||
B|BOWX|20210521|09:41:19|S|46|12.950000||
B|DDD|20210521|09:41:19|S|100|26.090000||
B|HYRE|20210521|09:41:19|S|90|17.520000||
B|KO|20210521|09:41:19|S|100|54.900000||
B|PRFT|20210521|09:41:19|S|1|73.900000||
B|ROKU|20210521|09:41:19|S|27|334.240000||
B|STLD|20210521|09:41:19|S|1|62.980000||
B|TSLA|20210521|09:41:19|S|12|589.300000||
B|LRCX|20210521|09:41:20|S|12|618.460000||
B|NVDA|20210521|09:41:20|S|4|603.070000||
B|QQQJ|20210521|09:41:20|S|2000|32.070000||
B|SPCE|20210521|09:41:20|S|100|20.190000||
B|TSLA|20210521|09:41:20|S|1|589.150000||
B|MOSY|20210521|09:41:21|S|2000|5.310000||
B|TSLA|20210521|09:41:21|S|50|589.130000||
B|ENVB|20210521|09:41:22|S|300|3.040000||
B|HL|20210521|09:41:22|S|2000|9.130000||
B|QRTEA|20210521|09:41:22|S|40|13.520000||
B|DDD|20210521|09:41:23|S|500|26.090000||
B|DE|20210521|09:41:23|S|12|356.870000||
B|FTI|20210521|09:41:23|S|550|8.230000||
B|HL|20210521|09:41:23|S|2000|9.140000||
B|LI|20210521|09:41:23|S|300|19.980000||
B|NVDA|20210521|09:41:23|S|2|603.340000||
B|SQ|20210521|09:41:23|S|3|205.700000||
B|AAPL|20210521|09:41:24|S|100|126.660000||
B|GENI|20210521|09:41:24|S|20|21.540000||
B|LAZR|20210521|09:41:24|S|100|22.180000||
B|LI|20210521|09:41:24|S|300|19.980000||
B|MDT|20210521|09:41:24|S|80|128.050000||
B|PDSB|20210521|09:41:24|S|100|7.070000||
B|ULTA|20210521|09:41:24|S|2|323.860000||
B|OTLY|20210521|09:41:25|S|50|21.630000||
B|PLCE|20210521|09:41:25|S|40|95.220000||
B|SIX|20210521|09:41:25|S|20|43.560000||
B|WING|20210521|09:41:25|S|1|138.200000||
B|AAPL|20210521|09:41:26|S|7|126.675000||
B|CRS|20210521|09:41:26|S|450|44.810000||
B|NVDA|20210521|09:41:26|S|37|602.780000||
B|TSLA|20210521|09:41:26|S|10|588.850000||
B|BA|20210521|09:41:27|S|300|235.910000||
B|CSCO|20210521|09:41:27|S|100|52.490000||
B|GOLD|20210521|09:41:27|S|800|25.015000||
B|RIOT|20210521|09:41:27|S|100|24.180000||
B|TSLA|20210521|09:41:27|S|1|588.880000||
B|TSLA|20210521|09:41:27|S|9|588.880000||
B|AAPL|20210521|09:41:28|S|32|126.675000||
B|NKE|20210521|09:41:28|S|1|133.430000||
B|NUE|20210521|09:41:28|S|190|103.270000||
B|PANW|20210521|09:41:28|S|100|360.320000||
B|ANVS|20210521|09:41:29|S|50|42.880000||
B|BA|20210521|09:41:29|S|1|235.960000||
B|DQ|20210521|09:41:29|S|50|77.420000||
B|INTC|20210521|09:41:29|S|600|56.440000||
B|NVDA|20210521|09:41:29|S|14|602.110000||
B|NVDA|20210521|09:41:30|S|3|602.430000||
B|PLCE|20210521|09:41:30|S|100|95.460000||
B|PLCE|20210521|09:41:30|S|100|95.470000||
B|PLCE|20210521|09:41:30|S|200|95.470000||
B|AMAT|20210521|09:41:31|S|50|128.490000||
B|ANVS|20210521|09:41:31|S|1|43.370000||
B|PHM|20210521|09:41:31|S|75|57.020000||
B|AI|20210521|09:41:32|S|100|58.020000||
B|AI|20210521|09:41:32|S|700|58.030000||
B|DASH|20210521|09:41:32|S|100|136.730000||
B|MOSY|20210521|09:41:32|S|100|5.320000||
B|BAC|20210521|09:41:33|S|10|42.240000||
B|GME|20210521|09:41:33|S|1|173.410000||
B|HST|20210521|09:41:33|S|1000|16.950000||
B|SNAP|20210521|09:41:33|S|1400|56.720000||
B|SPY|20210521|09:41:33|S|3|417.520000||
B|TAL|20210521|09:41:33|S|10|43.690000||
B|Z|20210521|09:41:33|S|72|111.410000||
B|DDD|20210521|09:41:34|S|90|26.070000||
B|GRWG|20210521|09:41:34|S|900|37.900000||
B|MA|20210521|09:41:35|S|27|370.180000||
B|MYOV|20210521|09:41:35|S|100|22.830000||
B|ASML|20210521|09:41:36|S|5|641.680000||
B|BAC|20210521|09:41:36|S|1114|42.260000||
B|BIDU|20210521|09:41:36|S|100|191.050000||
B|MSFT|20210521|09:41:36|S|100|247.050000||
B|NVDA|20210521|09:41:36|S|1|601.660000||
B|NVDA|20210521|09:41:36|S|2|601.530000||
B|VFC|20210521|09:41:36|S|81|79.700000||
B|BIDU|20210521|09:41:37|S|10|191.060000||
B|BILL|20210521|09:41:37|S|5|145.570000||
B|CCL|20210521|09:41:37|S|300|27.920000||
B|LI|20210521|09:41:37|S|19|19.980000||
B|XLE|20210521|09:41:37|S|2000|52.890000||
B|XPEV|20210521|09:41:37|S|16|28.620000||
B|ENVB|20210521|09:41:38|S|19|3.040000||
B|HOL|20210521|09:41:38|S|5|10.230000||
B|LB|20210521|09:41:38|S|500|65.110000||
B|MOXC|20210521|09:41:38|S|100|15.590000||
B|SQSP|20210521|09:41:38|S|100|50.390000||
B|SQSP|20210521|09:41:38|S|100|50.400000||
B|UONE|20210521|09:41:38|S|650|8.820000||
B|AMAT|20210521|09:41:39|S|10|128.340000||
B|BLFS|20210521|09:41:39|S|100|33.790000||
B|METX|20210521|09:41:39|S|800|1.620000||
B|SPCE|20210521|09:41:39|S|10|20.030000||
B|AMD|20210521|09:41:40|S|100|77.850000||
B|ARKK|20210521|09:41:40|S|100|106.180000||
B|LEE|20210521|09:41:40|S|20|29.180000||
B|SNAP|20210521|09:41:40|S|25|56.820000||
B|TSLA|20210521|09:41:40|S|20|589.120000||
B|DRIP|20210521|09:41:41|S|750|9.025000||
B|SHOP|20210521|09:41:41|S|2|1200.960000||
B|TSLA|20210521|09:41:41|S|10|588.920000||
B|DDD|20210521|09:41:42|S|600|26.080000||
B|FDP|20210521|09:41:42|S|34|34.890000||
B|JYNT|20210521|09:41:42|S|10|56.150000||
B|METX|20210521|09:41:42|S|800|1.620000||
B|MRNA|20210521|09:41:42|S|1|165.880000||
B|SE|20210521|09:41:42|S|13|244.650000||
B|TSLA|20210521|09:41:42|S|40|588.910000||
B|ZION|20210521|09:41:42|S|100|58.120000||
B|LMND|20210521|09:41:43|S|5|76.940000||
B|SCKT|20210521|09:41:43|S|400|5.570000||
B|TSLA|20210521|09:41:43|S|30|588.860000||
B|DISCK|20210521|09:41:44|S|100|29.800000||
B|EURN|20210521|09:41:44|S|600|9.615000||
B|METX|20210521|09:41:44|S|200|1.620000||
B|RIOT|20210521|09:41:44|S|99|24.260000||
B|UPST|20210521|09:41:44|S|1|142.970000||
B|BABA|20210521|09:41:45|S|50|212.740000||
B|BKE|20210521|09:41:45|S|100|41.290000||
B|BKE|20210521|09:41:45|S|400|41.290000||
B|CPE|20210521|09:41:45|S|100|38.360000||
B|MLM|20210521|09:41:45|S|2|368.300000||
B|CATO|20210521|09:41:46|S|40|15.680000||
B|DISCK|20210521|09:41:46|S|504|29.810000||
B|VET|20210521|09:41:46|S|100|7.640000||
B|ENVB|20210521|09:41:47|S|100|3.040000||
B|ETSY|20210521|09:41:47|S|7|167.650000||
B|FDX|20210521|09:41:47|S|9|313.590000||
B|MSFT|20210521|09:41:47|S|100|247.180000||
B|NVDA|20210521|09:41:47|S|30|601.580000||
B|SNOW|20210521|09:41:47|S|9|232.130000||
B|SOXL|20210521|09:41:47|S|10|34.630000||
B|ENVB|20210521|09:41:48|S|20|3.040000||
B|FNKO|20210521|09:41:48|S|350|24.730000||
B|METX|20210521|09:41:48|S|1000|1.620000||
B|TGH|20210521|09:41:48|S|17|29.480000||
B|TNA|20210521|09:41:48|S|3500|88.560000||
B|BLNK|20210521|09:41:49|S|140|33.510000||
B|CDEV|20210521|09:41:49|S|100|4.860000||
B|HUYA|20210521|09:41:49|S|661|15.040000||
B|ISNS|20210521|09:41:49|S|8|7.700000||
B|MCD|20210521|09:41:49|S|50|232.830000||
B|TSLA|20210521|09:41:49|S|100|588.730000||
B|TWTR|20210521|09:41:49|S|1|54.160000||
B|Z|20210521|09:41:49|S|10|111.820000||
B|CCIV|20210521|09:41:50|S|100|20.020000||
B|CRF|20210521|09:41:50|S|100|11.170000||
B|CRF|20210521|09:41:50|S|200|11.170000||
B|SE|20210521|09:41:50|S|4|244.870000||
B|XPEV|20210521|09:41:50|S|1|28.660000||
B|AMAT|20210521|09:41:51|S|10|128.800000||
B|GS|20210521|09:41:51|S|7|363.200000||
B|SI|20210521|09:41:51|S|48|113.460000||
B|XPEV|20210521|09:41:51|S|100|28.670000||
B|XPEV|20210521|09:41:51|S|400|28.670000||
B|EOSE|20210521|09:41:52|S|100|15.655000||
B|FEYE|20210521|09:41:52|S|462|21.670000||
B|ROKU|20210521|09:41:53|S|5|333.870000||
B|T|20210521|09:41:53|S|250|30.035000||
B|TSLA|20210521|09:41:53|S|500|588.730000||
B|OXY|20210521|09:41:54|S|18|25.540000||
B|CHRW|20210521|09:41:55|S|120|97.650000||
B|ENPH|20210521|09:41:55|S|10|140.450000||
B|LAZR|20210521|09:41:55|S|100|22.190000||
B|RFP|20210521|09:41:55|S|68|15.770000||
B|RUN|20210521|09:41:55|S|10|44.450000||
B|ZTO|20210521|09:41:55|S|100|32.545000||
B|CRF|20210521|09:41:56|S|1000|11.170000||
B|ETN|20210521|09:41:56|S|5|145.140000||
B|NVAX|20210521|09:41:56|S|1|145.710000||
B|T|20210521|09:41:56|S|1000|30.030000||
B|TSLA|20210521|09:41:56|S|7|588.690000||
B|CCL|20210521|09:41:57|S|153|27.900000||
B|DDD|20210521|09:41:57|S|22|26.170000||
B|DHR|20210521|09:41:57|S|21|256.620000||
B|EXK|20210521|09:41:57|S|600|7.040000||
B|GME|20210521|09:41:57|S|99|173.350000||
B|T|20210521|09:41:57|S|1|30.030000||
B|TSLA|20210521|09:41:57|S|100|588.580000||
B|AXP|20210521|09:41:58|S|2|157.850000||
B|BLDP|20210521|09:41:58|S|50|15.650000||
B|COIN|20210521|09:41:58|S|1|233.320000||
B|LOGI|20210521|09:41:58|S|100|113.140000||
B|COIN|20210521|09:41:59|S|374|234.250000||
B|DE|20210521|09:41:59|S|158|358.580000||
B|GME|20210521|09:41:59|S|6|173.410000||
B|LAZR|20210521|09:41:59|S|5|22.200000||
B|ELOX|20210521|09:42:00|S|2000|1.620000||
B|EPD|20210521|09:42:00|S|50|24.025000||
B|JD|20210521|09:42:00|S|100|73.710000||
B|MU|20210521|09:42:00|S|2000|81.310000||
B|NKE|20210521|09:42:00|S|5|133.570000||
B|GPS|20210521|09:42:01|S|50|33.150000||
B|OPEN|20210521|09:42:01|S|200|15.340000||
B|QQQ|20210521|09:42:01|S|1500|329.510000||
B|RBLX|20210521|09:42:01|S|100|80.100000||
B|SQQQ|20210521|09:42:02|S|100|11.555000||
B|ZTO|20210521|09:42:02|S|100|32.510000||
B|SPCE|20210521|09:42:03|S|942|20.000000||
B|UPST|20210521|09:42:03|S|11|143.300000||
B|DOCU|20210521|09:42:04|S|2|194.920000||
B|RBLX|20210521|09:42:04|S|100|80.140000||
B|SQ|20210521|09:42:04|S|60|206.120000||
B|AMZN|20210521|09:42:05|S|1|3235.140000||
B|DDD|20210521|09:42:05|S|100|26.210000||
B|DDD|20210521|09:42:05|S|1400|26.210000||
B|SPCE|20210521|09:42:05|S|59|20.000000||
B|TDW|20210521|09:42:05|S|100|13.590000||
B|TSLA|20210521|09:42:05|S|8|589.140000||
B|AM|20210521|09:42:06|S|200|10.170000||
B|BILI|20210521|09:42:06|S|40|102.620000||
B|DDD|20210521|09:42:06|S|1499|26.220000||
B|INTC|20210521|09:42:06|S|100|56.490000||
B|MVIS|20210521|09:42:06|S|100|14.140000||
B|UPST|20210521|09:42:06|S|100|143.780000||
B|BNTX|20210521|09:42:07|S|4|202.810000||
B|PANW|20210521|09:42:07|S|3|360.760000||
B|PDD|20210521|09:42:07|S|70|130.640000||
B|ZOM|20210521|09:42:07|S|100|0.784600||
B|HD|20210521|09:42:08|S|25|318.070000||
B|LI|20210521|09:42:08|S|800|20.030000||
B|SI|20210521|09:42:08|S|30|113.160000||
B|TSLA|20210521|09:42:08|S|10|589.040000||
B|AMZN|20210521|09:42:09|S|5|3233.980000||
B|NVDA|20210521|09:42:09|S|2|601.420000||
B|TQQQ|20210521|09:42:09|S|100|98.640000||
B|AMD|20210521|09:42:10|S|25|77.900000||
B|FB|20210521|09:42:10|S|50|317.140000||
B|NVDA|20210521|09:42:10|S|1|601.400000||
B|TSLA|20210521|09:42:10|S|10|588.770000||
B|ANVS|20210521|09:42:11|S|88|41.630000||
B|CROX|20210521|09:42:11|S|17|99.510000||
B|PRPO|20210521|09:42:11|S|30|4.330000||
B|VTGN|20210521|09:42:11|S|200|2.670000||
B|GDXJ|20210521|09:42:12|S|100|54.390000||
B|GDXJ|20210521|09:42:12|S|1800|54.380000||
B|GDXJ|20210521|09:42:12|S|2000|54.380000||
B|GDXJ|20210521|09:42:12|S|2000|54.380000||
B|GME|20210521|09:42:12|S|100|172.900000||
B|MRNA|20210521|09:42:12|S|100|166.330000||
B|MRNA|20210521|09:42:12|S|100|166.340000||
B|PAYC|20210521|09:42:12|S|3|333.570000||
B|APTV|20210521|09:42:13|S|6|139.530000||
B|CRWD|20210521|09:42:13|S|338|208.200000||
B|SPCE|20210521|09:42:13|S|23|19.990000||
B|UPST|20210521|09:42:13|S|50|144.020000||
B|AAPL|20210521|09:42:14|S|5|126.790000||
B|AAPL|20210521|09:42:14|S|100|126.790000||
B|ANVS|20210521|09:42:14|S|100|41.630000||
B|DDD|20210521|09:42:14|S|480|26.240000||
B|GGAL|20210521|09:42:14|S|700|8.550000||
B|BA|20210521|09:42:15|S|200|235.860000||
B|FCEL|20210521|09:42:15|S|100|8.490000||
B|M|20210521|09:42:15|S|200|18.155000||
B|PYPL|20210521|09:42:15|S|300|252.250000||
B|X|20210521|09:42:15|S|400|24.660000||
B|XPEV|20210521|09:42:15|S|25|28.630000||
B|BLNK|20210521|09:42:16|S|100|33.550000||
B|DE|20210521|09:42:16|S|20|357.285000||
B|MSTR|20210521|09:42:16|S|1|479.420000||
B|SPY|20210521|09:42:16|S|100|417.635000||
B|TWLO|20210521|09:42:16|S|2|315.060000||
B|DOW|20210521|09:42:17|S|24|69.430000||
B|CURE|20210521|09:42:18|S|1|102.630000||
B|RUN|20210521|09:42:18|S|30|44.710000||
B|TSLA|20210521|09:42:18|S|100|589.560000||
B|UONEK|20210521|09:42:18|S|50|4.110000||
B|YANG|20210521|09:42:18|S|10|14.620000||
B|ANVS|20210521|09:42:19|S|37|41.450000||
B|ANVS|20210521|09:42:19|S|200|41.470000||
B|FNGU|20210521|09:42:19|S|100|27.000000||
B|FVRR|20210521|09:42:19|S|100|181.700000||
B|LHDX|20210521|09:42:19|S|100|4.950000||
B|QFIN|20210521|09:42:19|S|300|26.600000||
B|ANVS|20210521|09:42:20|S|100|41.470000||
B|ARPO|20210521|09:42:20|S|2000|2.070000||
B|GLDM|20210521|09:42:20|S|49|18.770000||
B|AWI|20210521|09:42:21|S|36|104.110000||
B|EXP|20210521|09:42:21|S|102|144.360000||
B|FSR|20210521|09:42:21|S|900|12.190000||
B|JETS|20210521|09:42:21|S|200|26.315000||
B|RIOT|20210521|09:42:21|S|100|24.440000||
B|SAVA|20210521|09:42:21|S|100|49.850000||
B|X|20210521|09:42:21|S|50|24.680000||
B|ENVB|20210521|09:42:22|S|200|3.070000||
B|SQQQ|20210521|09:42:22|S|20|11.555000||
B|TSLA|20210521|09:42:22|S|100|588.940000||
B|API|20210521|09:42:23|S|100|41.310000||
B|ARES|20210521|09:42:23|S|4|53.490000||
B|COIN|20210521|09:42:23|S|48|233.610000||
B|IGT|20210521|09:42:23|S|100|23.665000||
B|CSCO|20210521|09:42:24|S|100|52.475000||
B|SHOP|20210521|09:42:24|S|100|1205.260000||
B|MRNA|20210521|09:42:25|S|10|166.520000||
B|OTLY|20210521|09:42:25|S|200|21.670000||
B|RPRX|20210521|09:42:25|S|1|40.530000||
B|TSLA|20210521|09:42:26|S|50|589.530000||
B|ENVB|20210521|09:42:27|S|200|3.070000||
B|HASI|20210521|09:42:27|S|49|50.000000||
B|TSLA|20210521|09:42:27|S|100|589.470000||
B|PLUG|20210521|09:42:28|S|50|27.050000||
B|NVDA|20210521|09:42:29|S|20|602.840000||
B|FCX|20210521|09:42:30|S|1263|41.770000||
B|PDD|20210521|09:42:30|S|50|130.840000||
B|SPCE|20210521|09:42:30|S|300|20.050000||
B|ENVB|20210521|09:42:31|S|200|3.080000||
B|METX|20210521|09:42:31|S|225|1.630000||
B|NKE|20210521|09:42:31|S|17|133.550000||
B|RBLX|20210521|09:42:31|S|200|80.150000||
B|ALPN|20210521|09:42:32|S|23|12.340000||
B|CSCO|20210521|09:42:32|S|100|52.530000||
B|PLUG|20210521|09:42:32|S|100|27.070000||
B|ROKU|20210521|09:42:32|S|5|334.760000||
B|ROKU|20210521|09:42:32|S|100|334.760000||
B|Z|20210521|09:42:32|S|15|111.870000||
B|BABA|20210521|09:42:33|S|20|212.810000||
B|F|20210521|09:42:33|S|52|12.750000||
B|F|20210521|09:42:33|S|1200|12.750000||
B|OLN|20210521|09:42:33|S|30|47.360000||
B|RHE|20210521|09:42:33|S|27|11.090000||
B|RIDE|20210521|09:42:33|S|684|9.570000||
B|RIDE|20210521|09:42:33|S|7800|9.600000||
B|SQ|20210521|09:42:33|S|1|206.490000||
B|X|20210521|09:42:33|S|40|24.740000||
B|DOYU|20210521|09:42:34|S|100|7.480000||
B|FCG|20210521|09:42:34|S|480|14.575000||
B|JBL|20210521|09:42:34|S|36|54.880000||
B|FB|20210521|09:42:35|S|10|317.280000||
B|MARA|20210521|09:42:35|S|156|22.100000||
B|MTCR|20210521|09:42:35|S|100|4.320000||
B|NVDA|20210521|09:42:35|S|100|602.790000||
B|MARA|20210521|09:42:36|S|250|22.120000||
B|MRO|20210521|09:42:36|S|2000|11.800000||
B|MRO|20210521|09:42:36|S|2000|11.800000||
B|MRO|20210521|09:42:36|S|2000|11.800000||
B|MRO|20210521|09:42:36|S|4400|11.800000||
B|PENN|20210521|09:42:36|S|50|78.930000||
B|ARVL|20210521|09:42:37|S|100|19.380000||
B|CCL|20210521|09:42:37|S|100|27.910000||
B|GRCL|20210521|09:42:37|S|10|17.890000||
B|MARA|20210521|09:42:37|S|100|22.160000||
B|MRO|20210521|09:42:37|S|2000|11.810000||
B|MRO|20210521|09:42:37|S|2000|11.810000||
B|NCLH|20210521|09:42:37|S|100|29.525000||
B|TSLA|20210521|09:42:37|S|50|589.270000||
B|VFC|20210521|09:42:37|S|50|79.410000||
B|IIPR|20210521|09:42:38|S|7|174.980000||
B|UPST|20210521|09:42:38|S|10|144.360000||
B|GME|20210521|09:42:39|S|20|172.800000||
B|PANW|20210521|09:42:39|S|100|360.830000||
B|SQSP|20210521|09:42:39|S|97|50.930000||
B|INTC|20210521|09:42:40|S|100|56.520000||
B|MCD|20210521|09:42:40|S|50|232.690000||
B|TSLA|20210521|09:42:40|S|15|588.970000||
B|BRFS|20210521|09:42:41|S|100|4.575000||
B|IWM|20210521|09:42:41|S|45|221.710000||
B|SE|20210521|09:42:41|S|100|245.510000||
B|NVDA|20210521|09:42:42|S|1|602.900000||
B|PYR|20210521|09:42:42|S|200|5.620000||
B|RCUS|20210521|09:42:42|S|39|25.680000||
B|UPST|20210521|09:42:42|S|100|144.700000||
B|COIN|20210521|09:42:43|S|100|233.890000||
B|METX|20210521|09:42:43|S|200|1.630000||
B|ONTX|20210521|09:42:43|S|100|9.470000||
B|APPN|20210521|09:42:44|S|12|83.430000||
B|MTN|20210521|09:42:44|S|2|319.770000||
B|RIOT|20210521|09:42:44|S|286|24.450000||
B|RBLX|20210521|09:42:45|S|100|80.190000||
B|HL|20210521|09:42:46|S|100|9.095000||
B|SBLK|20210521|09:42:46|S|5|21.860000||
B|SPR|20210521|09:42:46|S|100|46.430000||
B|SPY|20210521|09:42:46|S|27|417.690000||
B|TSLA|20210521|09:42:46|S|3|589.020000||
B|ASO|20210521|09:42:47|S|77|34.250000||
B|DOCU|20210521|09:42:47|S|2|195.050000||
B|MVIS|20210521|09:42:47|S|400|14.240000||
B|SOXL|20210521|09:42:47|S|75|34.880000||
B|SPR|20210521|09:42:47|S|40|46.430000||
B|AAL|20210521|09:42:48|S|20|22.910000||
B|SFIX|20210521|09:42:48|S|110|47.130000||
B|SNSE|20210521|09:42:48|S|70|12.290000||
B|USO|20210521|09:42:48|S|3|43.510000||
B|AMAT|20210521|09:42:49|S|50|129.040000||
B|CYH|20210521|09:42:49|S|15|13.630000||
B|ESGC|20210521|09:42:49|S|800|1.360000||
B|NVDA|20210521|09:42:49|S|3|602.670000||
B|PRPO|20210521|09:42:49|S|2000|4.320000||
B|TSLA|20210521|09:42:49|S|2|588.800000||
B|AMAT|20210521|09:42:50|S|50|129.040000||
B|BABA|20210521|09:42:50|S|11|212.920000||
B|PTON|20210521|09:42:50|S|5|99.090000||
B|BA|20210521|09:42:51|S|50|235.670000||
B|BIDU|20210521|09:42:51|S|20|191.200000||
B|CSCO|20210521|09:42:51|S|100|52.520000||
B|FAMI|20210521|09:42:51|S|200|0.486000||
B|TSLA|20210521|09:42:51|S|3|588.510000||
B|AMT|20210521|09:42:52|S|5|250.680000||
B|MTL|20210521|09:42:52|S|500|2.320000||
B|PENN|20210521|09:42:52|S|100|78.920000||
B|AMZN|20210521|09:42:53|S|25|3237.840000||
B|FAMI|20210521|09:42:53|S|300|0.486000||
B|TSLA|20210521|09:42:53|S|77|589.240000||
B|AMC|20210521|09:42:54|S|77|12.530000||
B|AMPG|20210521|09:42:54|S|500|4.530000||
B|SCCO|20210521|09:42:54|S|10|71.580000||
B|CPNG|20210521|09:42:55|S|700|38.770000||
B|TSLA|20210521|09:42:55|S|8|589.290000||
B|TSLA|20210521|09:42:55|S|100|589.290000||
B|DE|20210521|09:42:56|S|50|358.400000||
B|SBLK|20210521|09:42:56|S|3|21.860000||
B|TSLA|20210521|09:42:56|S|13|589.160000||
B|BILI|20210521|09:42:57|S|120|103.310000||
B|FL|20210521|09:42:57|S|100|61.630000||
B|NEM|20210521|09:42:57|S|145|73.890000||
B|NXPI|20210521|09:42:57|S|10|201.820000||
B|AMD|20210521|09:42:58|S|40|77.930000||
B|ANVS|20210521|09:42:58|S|200|43.000000||
B|ANVS|20210521|09:42:58|S|200|43.000000||
B|TSLA|20210521|09:42:58|S|2|589.180000||
B|DIS|20210521|09:42:59|S|2|172.470000||
B|RBLX|20210521|09:42:59|S|363|80.400000||
B|ZI|20210521|09:42:59|S|21|43.460000||
B|AI|20210521|09:43:00|S|900|58.400000||
B|AMC|20210521|09:43:00|S|100|12.560000||
B|MARA|20210521|09:43:00|S|100|22.160000||
B|MARA|20210521|09:43:00|S|2000|22.160000||
B|MVIS|20210521|09:43:00|S|66|14.210000||
B|ROKU|20210521|09:43:00|S|10|334.600000||
B|WYNN|20210521|09:43:00|S|12|128.350000||
B|ARKK|20210521|09:43:01|S|100|106.500000||
B|LI|20210521|09:43:01|S|51|20.080000||
B|LOW|20210521|09:43:01|S|150|194.680000||
B|UPST|20210521|09:43:01|S|20|144.960000||
B|AA|20210521|09:43:02|S|400|36.820000||
B|KGC|20210521|09:43:02|S|10|8.135000||
B|MARA|20210521|09:43:02|S|200|22.180000||
B|NUE|20210521|09:43:02|S|97|103.250000||
B|SQ|20210521|09:43:02|S|10|206.510000||
B|SQSP|20210521|09:43:02|S|129|50.940000||
B|TSLA|20210521|09:43:02|S|5|589.090000||
B|FRPT|20210521|09:43:03|S|30|171.260000||
B|TSLA|20210521|09:43:03|S|2|588.950000||
B|TSLA|20210521|09:43:03|S|8|588.950000||
B|ANVS|20210521|09:43:04|S|100|43.510000||
B|KSS|20210521|09:43:04|S|600|54.690000||
B|PH|20210521|09:43:04|S|2|309.300000||
B|SCCO|20210521|09:43:04|S|35|71.680000||
B|SDOW|20210521|09:43:04|S|100|8.415000||
B|WAFU|20210521|09:43:04|S|50|7.690000||
B|WYNN|20210521|09:43:04|S|3|128.530000||
B|ALB|20210521|09:43:05|S|30|160.730000||
B|ANVS|20210521|09:43:05|S|80|43.450000||
B|MOSY|20210521|09:43:05|S|1000|5.400000||
B|BERY|20210521|09:43:06|S|2|70.530000||
B|DEN|20210521|09:43:06|S|20|62.280000||
B|GLDM|20210521|09:43:06|S|100|18.770000||
B|NXE|20210521|09:43:06|S|200|4.610000||
B|SGEN|20210521|09:43:06|S|20|155.410000||
B|SQ|20210521|09:43:06|S|10|206.400000||
B|TME|20210521|09:43:06|S|300|15.045000||
B|QQQ|20210521|09:43:07|S|600|329.520000||
B|FDX|20210521|09:43:08|S|10|313.840000||
B|GOOG|20210521|09:43:08|S|3|2365.610000||
B|GS|20210521|09:43:08|S|1|363.100000||
B|LAZR|20210521|09:43:08|S|1|22.240000||
B|OXBR|20210521|09:43:08|S|100|2.480000||
B|ENVB|20210521|09:43:09|S|49|2.960000||
B|LABP|20210521|09:43:09|S|1|12.490000||
B|METX|20210521|09:43:09|S|200|1.615000||
B|TSLA|20210521|09:43:09|S|67|589.340000||
B|COST|20210521|09:43:10|S|3|383.780000||
B|ENPH|20210521|09:43:10|S|20|141.760000||
B|OTLY|20210521|09:43:10|S|12|21.600000||
B|PANW|20210521|09:43:10|S|11|359.570000||
B|TSLA|20210521|09:43:10|S|3|589.400000||
B|TSLA|20210521|09:43:10|S|5|589.290000||
B|NUGT|20210521|09:43:11|S|100|79.710000||
B|PLUG|20210521|09:43:12|S|125|27.150000||
B|PLUG|20210521|09:43:12|S|200|27.140000||
B|SPY|20210521|09:43:12|S|5|417.645000||
B|X|20210521|09:43:12|S|25|24.760000||
B|GME|20210521|09:43:13|S|7|173.390000||
B|NVDA|20210521|09:43:13|S|10|602.410000||
B|TLRY|20210521|09:43:13|S|1000|15.050000||
B|BILI|20210521|09:43:14|S|49|103.080000||
B|CURI|20210521|09:43:14|S|629|10.500000||
B|CURI|20210521|09:43:14|S|2000|10.500000||
B|MOXC|20210521|09:43:14|S|200|16.130000||
B|NVAX|20210521|09:43:14|S|50|146.740000||
B|PTON|20210521|09:43:14|S|8|99.220000||
B|TROW|20210521|09:43:14|S|16|192.230000||
B|TROW|20210521|09:43:14|S|200|192.230000||
B|BABA|20210521|09:43:15|S|1|212.810000||
B|ENB|20210521|09:43:15|S|3|38.745000||
B|LAZR|20210521|09:43:15|S|100|22.180000||
B|NMM|20210521|09:43:15|S|57|32.830000||
B|BA|20210521|09:43:16|S|30|235.990000||
B|DDD|20210521|09:43:16|S|600|26.310000||
B|METX|20210521|09:43:16|S|3|1.615000||
B|SCO|20210521|09:43:16|S|8|5.950000||
B|BMO|20210521|09:43:17|S|618|103.230000||
B|DQ|20210521|09:43:17|S|242|77.920000||
B|PLTR|20210521|09:43:17|S|100|20.610000||
B|DE|20210521|09:43:18|S|5|359.660000||
B|RIOT|20210521|09:43:18|S|200|24.510000||
B|SLV|20210521|09:43:18|S|50|25.960000||
B|ABBV|20210521|09:43:19|S|10|117.780000||
B|BABA|20210521|09:43:19|S|100|212.830000||
B|MSTR|20210521|09:43:19|S|3|481.210000||
B|SPCE|20210521|09:43:19|S|200|19.960000||
B|ANVS|20210521|09:43:20|S|100|43.330000||
B|LI|20210521|09:43:20|S|400|20.110000||
B|POSH|20210521|09:43:20|S|5|37.890000||
B|SPCE|20210521|09:43:20|S|200|19.950000||
B|ZM|20210521|09:43:20|S|2|322.650000||
B|PLTR|20210521|09:43:21|S|62|20.600000||
B|TSLA|20210521|09:43:21|S|15|589.540000||
B|BABA|20210521|09:43:22|S|50|212.820000||
B|FCX|20210521|09:43:22|S|219|41.740000||
B|JBL|20210521|09:43:22|S|3|54.910000||
B|APPN|20210521|09:43:23|S|100|83.250000||
B|ENVB|20210521|09:43:23|S|65|2.970000||
B|JKS|20210521|09:43:23|S|200|33.900000||
B|LYFT|20210521|09:43:23|S|100|52.590000||
B|PTON|20210521|09:43:23|S|434|99.290000||
B|TSLA|20210521|09:43:24|S|25|589.610000||
B|METX|20210521|09:43:25|S|100|1.610000||
B|SFIX|20210521|09:43:25|S|1500|47.130000||
B|ULTA|20210521|09:43:25|S|40|324.190000||
B|UPST|20210521|09:43:25|S|100|145.610000||
B|DHI|20210521|09:43:26|S|10|92.390000||
B|SOS|20210521|09:43:26|S|300|3.195000||
B|ADBE|20210521|09:43:27|S|1|492.180000||
B|PCAR|20210521|09:43:27|S|68|92.070000||
B|RIO|20210521|09:43:27|S|100|87.000000||
B|SFL|20210521|09:43:27|S|100|8.900000||
B|FDX|20210521|09:43:28|S|30|314.130000||
B|TWTR|20210521|09:43:28|S|4|54.275000||
B|M|20210521|09:43:29|S|100|18.220000||
B|OMCL|20210521|09:43:29|S|100|138.690000||
B|SHAK|20210521|09:43:29|S|100|84.780000||
B|SHAK|20210521|09:43:29|S|300|84.800000||
B|ANVS|20210521|09:43:30|S|100|43.120000||
B|METX|20210521|09:43:30|S|200|1.595000||
B|MOXC|20210521|09:43:30|S|100|15.920000||
B|NNDM|20210521|09:43:30|S|100|6.250000||
B|UPST|20210521|09:43:30|S|100|145.560000||
B|UPST|20210521|09:43:30|S|100|145.560000||
B|DAC|20210521|09:43:31|S|20|64.450000||
B|INTC|20210521|09:43:31|S|60|56.530000||
B|TSN|20210521|09:43:31|S|20|81.230000||
B|DRIP|20210521|09:43:32|S|50|9.020000||
B|PANW|20210521|09:43:32|S|100|359.370000||
B|TRIT|20210521|09:43:32|S|300|6.390000||
B|FUBO|20210521|09:43:33|S|1400|20.530000||
B|UFPI|20210521|09:43:33|S|30|81.000000||
B|UONE|20210521|09:43:33|S|100|8.830000||
B|AA|20210521|09:43:34|S|100|36.990000||
B|DOCU|20210521|09:43:35|S|1|194.890000||
B|FUBO|20210521|09:43:35|S|100|20.540000||
B|JMIA|20210521|09:43:35|S|100|27.880000||
B|TSLA|20210521|09:43:35|S|30|589.610000||
B|ABNB|20210521|09:43:36|S|6|134.670000||
B|APA|20210521|09:43:36|S|100|21.140000||
B|MAXN|20210521|09:43:36|S|25|17.710000||
B|MPW|20210521|09:43:36|S|35|21.070000||
B|BIGZ|20210521|09:43:37|S|1200|19.990000||
B|ETSY|20210521|09:43:37|S|5|168.820000||
B|TSLA|20210521|09:43:37|S|100|589.800000||
B|TSLA|20210521|09:43:37|S|120|589.800000||
B|DNN|20210521|09:43:38|S|1199|1.230000||
B|ENPH|20210521|09:43:38|S|100|141.760000||
B|TSLA|20210521|09:43:38|S|39|589.920000||
B|TSLA|20210521|09:43:38|S|800|589.840000||
B|UONE|20210521|09:43:38|S|100|8.850000||
B|UPST|20210521|09:43:38|S|49|146.120000||
B|GME|20210521|09:43:39|S|100|173.770000||
B|TSLA|20210521|09:43:39|S|90|589.640000||
B|ACAD|20210521|09:43:40|S|25|21.660000||
B|LOB|20210521|09:43:40|S|49|60.620000||
B|SPCE|20210521|09:43:40|S|600|19.960000||
B|AMRS|20210521|09:43:41|S|1|13.740000||
B|ENVB|20210521|09:43:41|S|1700|2.980000||
B|HII|20210521|09:43:41|S|50|215.800000||
B|HL|20210521|09:43:41|S|400|9.105000||
B|T|20210521|09:43:41|S|100|30.015000||
B|VRTX|20210521|09:43:41|S|1|215.920000||
B|ANVS|20210521|09:43:42|S|50|43.140000||
B|BOTJ|20210521|09:43:42|S|20|15.880000||
B|RICK|20210521|09:43:42|S|3|73.520000||
B|TSLA|20210521|09:43:42|S|1|589.370000||
B|X|20210521|09:43:42|S|20|24.720000||
B|AMC|20210521|09:43:43|S|200|12.650000||
B|CAT|20210521|09:43:43|S|3|237.430000||
B|CCL|20210521|09:43:43|S|100|27.870000||
B|DGS|20210521|09:43:43|S|1|52.380000||
B|AMAT|20210521|09:43:44|S|50|128.840000||
B|METX|20210521|09:43:44|S|400|1.605000||
B|TWTR|20210521|09:43:44|S|5|54.310000||
B|UPST|20210521|09:43:44|S|10|145.740000||
B|ENVB|20210521|09:43:45|S|200|2.980000||
B|TEAM|20210521|09:43:45|S|8|223.700000||
B|TSLA|20210521|09:43:45|S|1|588.900000||
B|AA|20210521|09:43:46|S|50|36.930000||
B|AMC|20210521|09:43:46|S|100|12.610000||
B|CL|20210521|09:43:46|S|26|84.280000||
B|ROKU|20210521|09:43:46|S|10|335.180000||
B|SCU|20210521|09:43:46|S|3|24.880000||
B|AMC|20210521|09:43:47|S|100|12.610000||
B|AMC|20210521|09:43:47|S|200|12.610000||
B|BX|20210521|09:43:47|S|30|89.790000||
B|CL|20210521|09:43:47|S|10|84.280000||
B|MOXC|20210521|09:43:47|S|100|16.000000||
B|GS|20210521|09:43:48|S|120|363.050000||
B|GSAT|20210521|09:43:48|S|1100|1.540000||
B|ROST|20210521|09:43:48|S|25|124.850000||
B|SPR|20210521|09:43:48|S|100|46.300000||
B|TROW|20210521|09:43:48|S|11|192.320000||
B|TSLA|20210521|09:43:48|S|75|589.110000||
B|ZTO|20210521|09:43:48|S|100|32.430000||
B|ZTO|20210521|09:43:48|S|100|32.430000||
B|FAMI|20210521|09:43:49|S|5902|0.486200||
B|NIU|20210521|09:43:49|S|100|30.600000||
B|SPR|20210521|09:43:49|S|200|46.270000||
B|TDUP|20210521|09:43:49|S|156|19.980000||
B|ANVS|20210521|09:43:50|S|88|43.460000||
B|BIGC|20210521|09:43:50|S|100|50.810000||
B|SBLK|20210521|09:43:50|S|1|21.940000||
B|WISH|20210521|09:43:50|S|100|9.240000||
B|WISH|20210521|09:43:50|S|200|9.240000||
B|CAT|20210521|09:43:51|S|8|237.740000||
B|DDD|20210521|09:43:51|S|100|26.210000||
B|NVDA|20210521|09:43:51|S|50|601.140000||
B|UPST|20210521|09:43:51|S|5|145.860000||
B|V|20210521|09:43:51|S|9|228.120000||
B|YMTX|20210521|09:43:51|S|100|14.140000||
B|ANVS|20210521|09:43:52|S|500|43.460000||
B|BNGO|20210521|09:43:52|S|15|5.630000||
B|VRTX|20210521|09:43:52|S|1|215.990000||
B|GSAH|20210521|09:43:53|S|200|10.230000||
B|PLTR|20210521|09:43:53|S|100|20.600000||
B|PLUG|20210521|09:43:53|S|20|27.080000||
B|PLUG|20210521|09:43:53|S|100|27.080000||
B|ADXS|20210521|09:43:54|S|1999|0.515000||
B|CNC|20210521|09:43:54|S|4|73.270000||
B|EXK|20210521|09:43:54|S|500|7.080000||
B|NVAX|20210521|09:43:54|S|1|146.710000||
B|TSLA|20210521|09:43:55|S|90|588.150000||
B|UPST|20210521|09:43:55|S|100|145.830000||
B|FB|20210521|09:43:56|S|50|316.700000||
B|SI|20210521|09:43:56|S|40|113.910000||
B|X|20210521|09:43:57|S|1700|24.680000||
B|ZTO|20210521|09:43:57|S|100|32.490000||
B|NNOX|20210521|09:43:58|S|20|24.270000||
B|VRTX|20210521|09:43:58|S|1|215.990000||
B|ZIM|20210521|09:43:58|S|80|46.230000||
B|AAL|20210521|09:43:59|S|300|22.885000||
B|ANAB|20210521|09:43:59|S|20|25.390000||
B|SB|20210521|09:43:59|S|600|4.050000||
B|TDUP|20210521|09:43:59|S|250|20.160000||
B|TSLA|20210521|09:43:59|S|25|587.940000||
B|AMZN|20210521|09:44:00|S|20|3233.470000||
B|LAZR|20210521|09:44:00|S|1|22.020000||
B|QQQ|20210521|09:44:00|S|72|329.440000||
B|TSLA|20210521|09:44:00|S|18|587.880000||
B|ZTO|20210521|09:44:00|S|100|32.490000||
B|ZTO|20210521|09:44:00|S|122|32.490000||
B|CNC|20210521|09:44:01|S|100|73.370000||
B|GME|20210521|09:44:01|S|2|173.890000||
B|GOOGL|20210521|09:44:01|S|2|2311.640000||
B|METX|20210521|09:44:01|S|100|1.620000||
B|MTR|20210521|09:44:01|S|200|5.300000||
B|OEG|20210521|09:44:01|S|200|3.450000||
B|SHOP|20210521|09:44:01|S|100|1202.390000||
B|SPLK|20210521|09:44:01|S|10|117.540000||
B|AAPL|20210521|09:44:02|S|200|126.825000||
B|OKTA|20210521|09:44:02|S|100|239.405000||
B|TSLA|20210521|09:44:02|S|34|587.550000||
B|ANVS|20210521|09:44:03|S|100|43.750000||
B|LAZR|20210521|09:44:03|S|300|21.950000||
B|MAXN|20210521|09:44:03|S|25|17.730000||
B|METX|20210521|09:44:03|S|1200|1.620000||
B|SBLK|20210521|09:44:03|S|100|22.000000||
B|TSLA|20210521|09:44:03|S|50|587.840000||
B|MTCR|20210521|09:44:04|S|100|4.310000||
B|SQQQ|20210521|09:44:04|S|1400|11.565000||
B|CHTR|20210521|09:44:05|S|1|696.920000||
B|MKSI|20210521|09:44:05|S|4|187.810000||
B|SHOP|20210521|09:44:05|S|100|1200.760000||
B|ACB|20210521|09:44:06|S|257|7.330000||
B|ENVB|20210521|09:44:06|S|127|2.940000||
B|FDX|20210521|09:44:06|S|230|313.840000||
B|NIO|20210521|09:44:06|S|93|34.060000||
B|TSLA|20210521|09:44:06|S|100|587.050000||
B|UONE|20210521|09:44:06|S|100|8.880000||
B|BEKE|20210521|09:44:07|S|100|49.550000||
B|BEKE|20210521|09:44:07|S|410|49.560000||
B|ANVS|20210521|09:44:08|S|100|43.500000||
B|APRN|20210521|09:44:08|S|50|4.690000||
B|FB|20210521|09:44:08|S|41|316.770000||
B|MOXC|20210521|09:44:08|S|25|15.820000||
B|VXX|20210521|09:44:08|S|300|39.400000||
B|APPS|20210521|09:44:09|S|33|62.920000||
B|AXP|20210521|09:44:09|S|1|157.850000||
B|DDD|20210521|09:44:09|S|100|26.130000||
B|PLTR|20210521|09:44:09|S|80|20.610000||
B|SPCE|20210521|09:44:09|S|100|19.910000||
B|UNFI|20210521|09:44:09|S|1700|37.270000||
B|COIN|20210521|09:44:10|S|100|233.870000||
B|CREE|20210521|09:44:10|S|1|96.410000||
B|DDD|20210521|09:44:10|S|70|26.130000||
B|EDR|20210521|09:44:10|S|100|30.310000||
B|EDR|20210521|09:44:10|S|100|30.320000||
B|ENPH|20210521|09:44:10|S|8|141.320000||
B|RBLX|20210521|09:44:10|S|10|80.530000||
B|U|20210521|09:44:10|S|100|92.020000||
B|VIAC|20210521|09:44:10|S|5|41.890000||
B|ANVS|20210521|09:44:11|S|25|43.690000||
B|LOW|20210521|09:44:11|S|150|195.030000||
B|PANW|20210521|09:44:11|S|100|360.160000||
B|TQQQ|20210521|09:44:11|S|100|98.570000||
B|TSLA|20210521|09:44:11|S|10|586.500000||
B|TSLA|20210521|09:44:11|S|100|586.540000||
B|DOCU|20210521|09:44:12|S|4|194.500000||
B|NFLX|20210521|09:44:12|S|20|502.360000||
B|NVDA|20210521|09:44:12|S|15|600.590000||
B|SCHD|20210521|09:44:12|S|300|77.240000||
B|TSLA|20210521|09:44:12|S|16|586.760000||
B|AAPL|20210521|09:44:13|S|250|126.735000||
B|ANF|20210521|09:44:13|S|50|37.970000||
B|GOOGL|20210521|09:44:13|S|100|2311.580000||
B|TSLA|20210521|09:44:13|S|100|586.660000||
B|ALB|20210521|09:44:14|S|100|160.680000||
B|TSLA|20210521|09:44:14|S|50|586.340000||
B|AMAT|20210521|09:44:15|S|50|128.680000||
B|BRPA|20210521|09:44:15|S|30|30.910000||
B|NVDA|20210521|09:44:15|S|12|599.780000||
B|SPXU|20210521|09:44:15|S|100|19.925000||
B|TSLA|20210521|09:44:15|S|1|586.290000||
B|VTI|20210521|09:44:15|S|1|216.370000||
B|WW|20210521|09:44:15|S|300|37.530000||
B|AMAT|20210521|09:44:16|S|50|128.690000||
B|AMC|20210521|09:44:16|S|100|12.560000||
B|CVAC|20210521|09:44:16|S|5|114.340000||
B|DECK|20210521|09:44:16|S|15|336.560000||
B|NVDA|20210521|09:44:16|S|3|599.620000||
B|TSLA|20210521|09:44:16|S|3|586.520000||
B|TSLA|20210521|09:44:16|S|70|586.810000||
B|TSLA|20210521|09:44:16|S|100|586.440000||
B|ARKK|20210521|09:44:17|S|2|106.470000||
B|NVDA|20210521|09:44:17|S|1|599.630000||
B|TSLA|20210521|09:44:17|S|7|586.480000||
B|EDU|20210521|09:44:18|S|1057|11.430000||
B|HLX|20210521|09:44:18|S|600|5.060000||
B|PLTR|20210521|09:44:18|S|5|20.585000||
B|CMBM|20210521|09:44:19|S|5|52.820000||
B|JPM|20210521|09:44:19|S|3|162.150000||
B|NXTD|20210521|09:44:19|S|10000|0.800000||
B|POOL|20210521|09:44:19|S|100|436.360000||
B|TSLA|20210521|09:44:19|S|100|586.060000||
B|TSLA|20210521|09:44:19|S|100|586.250000||
B|ANVS|20210521|09:44:20|S|500|43.540000||
B|ENPH|20210521|09:44:20|S|10|141.140000||
B|OIH|20210521|09:44:20|S|100|214.390000||
B|TSLA|20210521|09:44:20|S|50|586.260000||
B|TSLA|20210521|09:44:20|S|100|586.260000||
B|ANVS|20210521|09:44:21|S|115|43.540000||
B|LSPD|20210521|09:44:21|S|15|68.450000||
B|NVDA|20210521|09:44:22|S|50|599.050000||
B|AHT|20210521|09:44:23|S|2000|3.180000||
B|DOC|20210521|09:44:23|S|70|18.260000||
B|FSR|20210521|09:44:23|S|1300|12.250000||
B|QQQ|20210521|09:44:23|S|100|329.250000||
B|TSLA|20210521|09:44:23|S|20|586.260000||
B|ZUO|20210521|09:44:23|S|100|15.105000||
B|GLDM|20210521|09:44:24|S|108|18.745000||
B|NVDA|20210521|09:44:24|S|100|599.190000||
B|SPCE|20210521|09:44:24|S|184|19.930000||
B|TSLA|20210521|09:44:24|S|100|586.270000||
B|TSLA|20210521|09:44:24|S|100|586.290000||
B|NVDA|20210521|09:44:25|S|6|599.350000||
B|SMED|20210521|09:44:25|S|100|16.780000||
B|GOLD|20210521|09:44:26|S|300|24.895000||
B|GRWG|20210521|09:44:26|S|100|37.780000||
B|GXC|20210521|09:44:26|S|10|128.380000||
B|NVDA|20210521|09:44:26|S|10|598.970000||
B|RIOT|20210521|09:44:26|S|200|24.430000||
B|TSLA|20210521|09:44:27|S|8|585.990000||
B|ZLAB|20210521|09:44:27|S|100|161.450000||
B|ZLAB|20210521|09:44:27|S|150|161.520000||
B|CCL|20210521|09:44:28|S|18|27.830000||
B|CXSE|20210521|09:44:28|S|100|63.940000||
B|FSR|20210521|09:44:28|S|900|12.240000||
B|MARA|20210521|09:44:28|S|100|22.110000||
B|PLBY|20210521|09:44:28|S|200|46.830000||
B|ATOS|20210521|09:44:29|S|1|3.265000||
B|MAXN|20210521|09:44:29|S|100|17.440000||
B|NVDA|20210521|09:44:29|S|20|598.820000||
B|TSLA|20210521|09:44:30|S|30|586.090000||
B|FROG|20210521|09:44:31|S|25|38.700000||
B|FSR|20210521|09:44:31|S|1300|12.240000||
B|GLD|20210521|09:44:31|S|15|176.440000||
B|LI|20210521|09:44:31|S|234|20.020000||
B|LTHM|20210521|09:44:31|S|100|17.830000||
B|TSLA|20210521|09:44:31|S|70|586.390000||
B|BABA|20210521|09:44:32|S|100|212.630000||
B|BMY|20210521|09:44:32|S|20|67.420000||
B|CDNS|20210521|09:44:32|S|2|125.690000||
B|DOW|20210521|09:44:32|S|100|69.380000||
B|SPWR|20210521|09:44:32|S|200|23.800000||
B|AAPL|20210521|09:44:33|S|13|126.770000||
B|AAPL|20210521|09:44:33|S|400|126.770000||
B|AAPL|20210521|09:44:33|S|800|126.770000||
B|FSR|20210521|09:44:33|S|500|12.230000||
B|NVDA|20210521|09:44:33|S|1|598.780000||
B|NVDA|20210521|09:44:33|S|2|598.780000||
B|ACRS|20210521|09:44:34|S|20|22.130000||
B|ACRS|20210521|09:44:34|S|40|22.130000||
B|MMM|20210521|09:44:34|S|20|203.390000||
B|OTLY|20210521|09:44:34|S|10|21.850000||
B|BABA|20210521|09:44:35|S|100|212.610000||
B|NVDA|20210521|09:44:35|S|2|598.690000||
B|SCHN|20210521|09:44:35|S|718|54.840000||
B|FVRR|20210521|09:44:36|S|11|182.810000||
B|IAU|20210521|09:44:36|S|20|17.945000||
B|SPXL|20210521|09:44:36|S|9|98.290000||
B|AAPL|20210521|09:44:37|S|1|126.770000||
B|API|20210521|09:44:37|S|100|40.950000||
B|ENVB|20210521|09:44:37|S|50|2.950000||
B|ETSY|20210521|09:44:37|S|2|168.380000||
B|GOOG|20210521|09:44:37|S|100|2362.480000||
B|MRKR|20210521|09:44:37|S|100|2.570000||
B|MRKR|20210521|09:44:37|S|100|2.570000||
B|SSRM|20210521|09:44:37|S|300|18.710000||
B|TWTR|20210521|09:44:37|S|150|54.295000||
B|ADBE|20210521|09:44:38|S|2|491.360000||
B|ANVS|20210521|09:44:38|S|25|44.770000||
B|ANVS|20210521|09:44:38|S|500|44.720000||
B|NAIL|20210521|09:44:38|S|119|83.910000||
B|NFJ|20210521|09:44:38|S|399|14.470000||
B|TAL|20210521|09:44:38|S|100|44.120000||
B|TAL|20210521|09:44:38|S|100|44.120000||
B|ANVS|20210521|09:44:39|S|10|44.850000||
B|MOSY|20210521|09:44:39|S|363|5.330000||
B|TSLA|20210521|09:44:39|S|100|586.160000||
B|METX|20210521|09:44:40|S|400|1.575000||
B|NVDA|20210521|09:44:40|S|2|598.920000||
B|RBLX|20210521|09:44:40|S|122|80.380000||
B|TSLA|20210521|09:44:40|S|3|586.190000||
B|LYV|20210521|09:44:41|S|100|88.940000||
B|QQQ|20210521|09:44:41|S|50|329.290000||
B|REGN|20210521|09:44:41|S|60|512.930000||
B|ADXS|20210521|09:44:42|S|122|0.517000||
B|BMBL|20210521|09:44:42|S|50|40.150000||
B|TSM|20210521|09:44:42|S|2|112.460000||
B|CCL|20210521|09:44:43|S|100|27.820000||
B|LABU|20210521|09:44:43|S|800|63.090000||
B|NVDA|20210521|09:44:43|S|1|598.720000||
B|ROKU|20210521|09:44:43|S|5|333.980000||
B|PM|20210521|09:44:44|S|13|97.810000||
B|TGT|20210521|09:44:44|S|20|223.500000||
B|TSLA|20210521|09:44:44|S|8|586.080000||
B|ANVS|20210521|09:44:46|S|20|45.720000||
B|ANVS|20210521|09:44:46|S|20|45.750000||
B|DLPN|20210521|09:44:46|S|1000|8.810000||
B|OTLY|20210521|09:44:46|S|50|21.850000||
B|RIOT|20210521|09:44:46|S|10|24.260000||
B|SNOW|20210521|09:44:46|S|1|232.530000||
B|AMAT|20210521|09:44:47|S|50|128.650000||
B|AMAT|20210521|09:44:47|S|200|128.740000||
B|CAT|20210521|09:44:47|S|100|237.870000||
B|GME|20210521|09:44:47|S|1|173.510000||
B|NVDA|20210521|09:44:47|S|3|598.690000||
B|POSH|20210521|09:44:47|S|4|37.700000||
B|AMAT|20210521|09:44:48|S|100|128.640000||
B|API|20210521|09:44:48|S|100|41.030000||
B|BABA|20210521|09:44:48|S|1|212.730000||
B|FAMI|20210521|09:44:48|S|2000|0.490000||
B|JILL|20210521|09:44:48|S|100|15.130000||
B|ANVS|20210521|09:44:49|S|25|45.900000||
B|SB|20210521|09:44:49|S|2200|4.060000||
B|SQ|20210521|09:44:49|S|2|205.600000||
B|TSLA|20210521|09:44:49|S|50|586.120000||
B|MSFT|20210521|09:44:50|S|100|247.390000||
B|TAL|20210521|09:44:50|S|31|44.010000||
B|BABA|20210521|09:44:51|S|100|212.730000||
B|COIN|20210521|09:44:51|S|100|234.620000||
B|QFIN|20210521|09:44:51|S|100|26.800000||
B|QFIN|20210521|09:44:51|S|2000|26.800000||
B|SPCE|20210521|09:44:51|S|100|19.870000||
B|GRWG|20210521|09:44:52|S|50|37.710000||
B|LGIH|20210521|09:44:54|S|6|170.740000||
B|NTR|20210521|09:44:54|S|80|61.155000||
B|YY|20210521|09:44:54|S|25|86.610000||
B|BA|20210521|09:44:55|S|14|235.180000||
B|TSLA|20210521|09:44:55|S|15|586.240000||
B|TSLA|20210521|09:44:55|S|100|586.165000||
B|ANVS|20210521|09:44:56|S|100|46.250000||
B|CRWD|20210521|09:44:56|S|5|207.360000||
B|DECK|20210521|09:44:56|S|150|334.080000||
B|ENS|20210521|09:44:56|S|32|91.110000||
B|PFLT|20210521|09:44:56|S|10|12.480000||
B|AMZN|20210521|09:44:57|S|5|3233.020000||
B|ANVS|20210521|09:44:57|S|500|46.240000||
B|NFLX|20210521|09:44:57|S|50|503.070000||
B|U|20210521|09:44:57|S|13|92.350000||
B|XM|20210521|09:44:57|S|551|33.850000||
B|ANVS|20210521|09:44:58|S|13|46.280000||
B|CSCO|20210521|09:44:58|S|500|52.430000||
B|FEYE|20210521|09:44:58|S|250|21.580000||
B|NVDA|20210521|09:44:58|S|115|598.400000||
B|SEIC|20210521|09:44:58|S|69|63.340000||
B|SQSP|20210521|09:44:58|S|892|51.470000||
B|DIS|20210521|09:44:59|S|1|172.410000||
B|NTES|20210521|09:44:59|S|100|119.550000||
B|VUZI|20210521|09:44:59|S|100|16.320000||
B|AVNW|20210521|09:45:00|S|300|34.910000||
B|BDTX|20210521|09:45:00|S|32|14.080000||
B|TSLA|20210521|09:45:00|S|59|586.310000||
B|ANVS|20210521|09:45:01|S|100|46.660000||
B|JD|20210521|09:45:01|S|377|73.600000||
B|PFE|20210521|09:45:01|S|5|40.300000||
B|TEF|20210521|09:45:01|S|100|5.160000||
B|TSLA|20210521|09:45:01|S|100|586.430000||
B|TSLA|20210521|09:45:01|S|100|586.480000||
B|TSLA|20210521|09:45:01|S|100|586.520000||
B|IIVI|20210521|09:45:02|S|20|66.460000||
B|JPM|20210521|09:45:02|S|100|162.060000||
B|VGM|20210521|09:45:02|S|500|13.820000||
B|VTI|20210521|09:45:02|S|50|216.340000||
B|ANVS|20210521|09:45:03|S|60|46.630000||
B|DRD|20210521|09:45:03|S|220|12.465000||
B|FAMI|20210521|09:45:03|S|20000|0.497000||
B|NVDA|20210521|09:45:03|S|10|598.060000||
B|RBLX|20210521|09:45:03|S|2|80.180000||
B|SOXX|20210521|09:45:03|S|240|416.360000||
B|U|20210521|09:45:03|S|100|92.180000||
B|NFLX|20210521|09:45:04|S|100|503.010000||
B|ZTO|20210521|09:45:04|S|100|32.465000||
B|ABNB|20210521|09:45:05|S|10|134.020000||
B|FSR|20210521|09:45:05|S|1889|12.250000||
B|FSR|20210521|09:45:05|S|2000|12.240000||
B|SFT|20210521|09:45:05|S|400|7.490000||
B|SIEN|20210521|09:45:05|S|300|7.050000||
B|U|20210521|09:45:05|S|1|92.180000||
B|ANSS|20210521|09:45:06|S|2|333.740000||
B|ARKW|20210521|09:45:06|S|952|131.400000||
B|CAR|20210521|09:45:06|S|6|84.540000||
B|EQIX|20210521|09:45:06|S|5|723.990000||
B|KBNT|20210521|09:45:06|S|127|4.990000||
B|QQQ|20210521|09:45:06|S|30|329.060000||
B|UONE|20210521|09:45:06|S|100|8.650000||
B|V|20210521|09:45:07|S|5|228.090000||
B|ZM|20210521|09:45:07|S|100|321.570000||
B|NVDA|20210521|09:45:08|S|100|597.830000||
B|QQQ|20210521|09:45:08|S|100|329.160000||
B|SE|20210521|09:45:08|S|30|244.700000||
B|W|20210521|09:45:08|S|2|309.700000||
B|ANVS|20210521|09:45:09|S|8|46.950000||
B|ANVS|20210521|09:45:09|S|88|46.950000||
B|ANVS|20210521|09:45:09|S|237|46.950000||
B|RBLX|20210521|09:45:09|S|7|80.110000||
B|LIT|20210521|09:45:10|S|800|62.500000||
B|LIT|20210521|09:45:10|S|897|62.500000||
B|SEM|20210521|09:45:10|S|20|38.910000||
B|SQSP|20210521|09:45:10|S|5|51.280000||
B|EXAS|20210521|09:45:11|S|20|105.060000||
B|NVDA|20210521|09:45:11|S|15|598.020000||
B|BA|20210521|09:45:12|S|176|235.400000||
B|DDD|20210521|09:45:12|S|60|26.020000||
B|M|20210521|09:45:12|S|100|18.160000||
B|RIOT|20210521|09:45:12|S|200|24.190000||
B|WWE|20210521|09:45:12|S|100|56.380000||
B|NVDA|20210521|09:45:13|S|50|597.520000||
B|TSLA|20210521|09:45:13|S|100|586.250000||
B|PLTR|20210521|09:45:14|S|100|20.570000||
B|DISCA|20210521|09:45:15|S|1|32.120000||
B|VTVT|20210521|09:45:15|S|100|2.750000||
B|MS|20210521|09:45:16|S|2000|87.710000||
B|CRWD|20210521|09:45:17|S|1|206.780000||
B|METX|20210521|09:45:17|S|300|1.575000||
B|ZION|20210521|09:45:17|S|100|58.090000||
B|ARKK|20210521|09:45:18|S|1450|106.130000||
B|BLNK|20210521|09:45:18|S|139|33.230000||
B|ETSY|20210521|09:45:18|S|25|167.920000||
B|TSLA|20210521|09:45:18|S|68|586.610000||
B|ADP|20210521|09:45:19|S|4|195.850000||
B|BA|20210521|09:45:19|S|100|235.200000||
B|GLDM|20210521|09:45:19|S|11|18.710000||
B|SNAP|20210521|09:45:19|S|200|56.760000||
B|T|20210521|09:45:19|S|2|30.000000||
B|AMAT|20210521|09:45:20|S|4|128.530000||
B|EEIQ|20210521|09:45:20|S|1500|5.530000||
B|IGF|20210521|09:45:20|S|2|47.330000||
B|METX|20210521|09:45:20|S|109|1.575000||
B|METX|20210521|09:45:20|S|591|1.575000||
B|TSLA|20210521|09:45:20|S|5|587.000000||
B|VFC|20210521|09:45:20|S|600|79.600000||
B|BA|20210521|09:45:21|S|200|235.210000||
B|DLPN|20210521|09:45:21|S|2000|8.770000||
B|ONTX|20210521|09:45:21|S|30|9.530000||
B|SHOP|20210521|09:45:21|S|3|1195.430000||
B|SQQQ|20210521|09:45:21|S|223|11.590000||
B|TSLA|20210521|09:45:21|S|3|586.800000||
B|TSLA|20210521|09:45:21|S|34|587.150000||
B|U|20210521|09:45:21|S|20|91.930000||
B|AMST|20210521|09:45:22|S|46|2.200000||
B|MSFT|20210521|09:45:22|S|2|247.260000||
B|TAL|20210521|09:45:22|S|100|44.150000||
B|COIN|20210521|09:45:23|S|100|234.900000||
B|COIN|20210521|09:45:23|S|100|234.920000||
B|MSFT|20210521|09:45:23|S|12|247.260000||
B|NTLA|20210521|09:45:23|S|100|63.130000||
B|TUYA|20210521|09:45:23|S|100|23.470000||
B|TUYA|20210521|09:45:23|S|200|23.440000||
B|TUYA|20210521|09:45:23|S|300|23.480000||
B|JKS|20210521|09:45:25|S|20|33.650000||
B|QLD|20210521|09:45:25|S|373|123.970000||
B|FAMI|20210521|09:45:26|S|2000|0.497800||
B|OKTA|20210521|09:45:26|S|2|238.990000||
B|PRPO|20210521|09:45:26|S|677|4.330000||
B|RETA|20210521|09:45:26|S|30|109.280000||
B|SNAP|20210521|09:45:26|S|100|56.750000||
B|BNTX|20210521|09:45:27|S|38|202.800000||
B|MOXC|20210521|09:45:27|S|500|15.710000||
B|SQQQ|20210521|09:45:27|S|2700|11.580000||
B|FFIN|20210521|09:45:28|S|9|50.090000||
B|GOOGL|20210521|09:45:28|S|2|2311.010000||
B|MRNA|20210521|09:45:28|S|3|165.220000||
B|PANW|20210521|09:45:28|S|10|359.640000||
B|Z|20210521|09:45:28|S|11|111.690000||
B|ZIM|20210521|09:45:28|S|17|45.820000||
B|ISRG|20210521|09:45:29|S|10|840.430000||
B|METX|20210521|09:45:29|S|90|1.575000||
B|METX|20210521|09:45:29|S|1010|1.575000||
B|MMM|20210521|09:45:29|S|2|203.700000||
B|PTON|20210521|09:45:29|S|5|98.870000||
B|TAL|20210521|09:45:29|S|98|44.220000||
B|TQQQ|20210521|09:45:29|S|100|98.450000||
B|TSLA|20210521|09:45:29|S|17|586.910000||
B|XPEV|20210521|09:45:29|S|100|28.380000||
B|TAL|20210521|09:45:30|S|8|44.220000||
B|TAL|20210521|09:45:30|S|20|44.220000||
B|TSLA|20210521|09:45:30|S|60|587.160000||
B|WFC|20210521|09:45:30|S|300|45.970000||
B|ADXS|20210521|09:45:31|S|370|0.515900||
B|RBLX|20210521|09:45:31|S|70|80.290000||
B|ROK|20210521|09:45:31|S|2|261.990000||
B|TAL|20210521|09:45:31|S|8|44.150000||
B|UONE|20210521|09:45:31|S|100|8.770000||
B|ZBH|20210521|09:45:31|S|100|168.530000||
B|DIA|20210521|09:45:32|S|100|343.720000||
B|SPG|20210521|09:45:32|S|200|124.080000||
B|TAL|20210521|09:45:32|S|9|44.090000||
B|V|20210521|09:45:33|S|1|228.330000||
B|IPO|20210521|09:45:34|S|100|58.350000||
B|NVDA|20210521|09:45:34|S|10|596.990000||
B|NVDA|20210521|09:45:34|S|100|596.880000||
B|AMD|20210521|09:45:35|S|100|77.760000||
B|AMZN|20210521|09:45:35|S|4|3229.730000||
B|HPQ|20210521|09:45:35|S|4|32.200000||
B|MSFT|20210521|09:45:35|S|100|247.180000||
B|PANW|20210521|09:45:35|S|100|359.350000||
B|VXX|20210521|09:45:35|S|300|39.490000||
B|ENPH|20210521|09:45:36|S|1000|140.750000||
B|PDD|20210521|09:45:36|S|100|130.110000||
B|DKNG|20210521|09:45:37|S|100|44.660000||
B|NVDA|20210521|09:45:37|S|2|597.140000||
B|UNH|20210521|09:45:37|S|10|415.960000||
B|FFIV|20210521|09:45:38|S|50|185.530000||
B|IPOE|20210521|09:45:38|S|100|18.480000||
B|PLAY|20210521|09:45:38|S|100|42.510000||
B|DASH|20210521|09:45:39|S|100|136.250000||
B|BMBL|20210521|09:45:40|S|20|40.140000||
B|EDV|20210521|09:45:40|S|1|126.920000||
B|FCG|20210521|09:45:40|S|1100|14.510000||
B|MIME|20210521|09:45:40|S|170|48.370000||
B|MSFT|20210521|09:45:40|S|3|247.230000||
B|RRD|20210521|09:45:40|S|100|5.710000||
B|SPXL|20210521|09:45:40|S|100|98.250000||
B|ETSY|20210521|09:45:41|S|100|167.580000||
B|NIO|20210521|09:45:41|S|100|33.920000||
B|AMC|20210521|09:45:42|S|100|12.560000||
B|BA|20210521|09:45:42|S|100|234.810000||
B|NVDA|20210521|09:45:42|S|10|597.150000||
B|NVDA|20210521|09:45:42|S|10|597.170000||
B|QCOM|20210521|09:45:42|S|30|131.680000||
B|ANVS|20210521|09:45:43|S|10|48.200000||
B|ATOS|20210521|09:45:43|S|1|3.285000||
B|BNTX|20210521|09:45:43|S|100|202.360000||
B|FCX|20210521|09:45:43|S|100|41.500000||
B|ZBH|20210521|09:45:43|S|100|168.530000||
B|DDD|20210521|09:45:44|S|20|25.920000||
B|ENPH|20210521|09:45:44|S|100|140.830000||
B|PDD|20210521|09:45:44|S|80|129.980000||
B|SPY|20210521|09:45:44|S|500|417.310000||
B|SQ|20210521|09:45:44|S|28|204.900000||
B|TSLA|20210521|09:45:44|S|2|586.380000||
B|ANVS|20210521|09:45:45|S|68|48.120000||
B|PTON|20210521|09:45:45|S|5|98.680000||
B|TSLA|20210521|09:45:45|S|25|586.320000||
B|OXBR|20210521|09:45:46|S|100|2.560000||
B|OZON|20210521|09:45:46|S|100|55.730000||
B|TT|20210521|09:45:46|S|3|182.530000||
B|TTWO|20210521|09:45:46|S|15|185.890000||
B|ATOS|20210521|09:45:47|S|1|3.285000||
B|COIN|20210521|09:45:47|S|200|234.620000||
B|ETTX|20210521|09:45:47|S|1195|2.430000||
B|METX|20210521|09:45:47|S|2300|1.560000||
B|MMM|20210521|09:45:47|S|1|203.470000||
B|NUE|20210521|09:45:47|S|200|102.910000||
B|EWC|20210521|09:45:48|S|1|37.360000||
B|METX|20210521|09:45:48|S|120|1.560000||
B|MMM|20210521|09:45:48|S|100|203.430000||
B|RBLX|20210521|09:45:48|S|100|80.220000||
B|BGNE|20210521|09:45:49|S|3|341.640000||
B|DIS|20210521|09:45:49|S|5|172.330000||
B|OTLY|20210521|09:45:49|S|20|21.830000||
B|PFGC|20210521|09:45:50|S|5|50.310000||
B|SRET|20210521|09:45:50|S|40|9.925000||
B|BLDP|20210521|09:45:51|S|150|15.770000||
B|DE|20210521|09:45:51|S|6|361.780000||
B|LI|20210521|09:45:51|S|4|19.980000||
B|NVDA|20210521|09:45:51|S|100|596.760000||
B|PLTR|20210521|09:45:51|S|200|20.570000||
B|ZS|20210521|09:45:51|S|2|170.620000||
B|LUMN|20210521|09:45:52|S|43|14.400000||
B|SPCE|20210521|09:45:52|S|140|19.780000||
B|CAT|20210521|09:45:53|S|5|238.160000||
B|FAMI|20210521|09:45:53|S|200|0.496000||
B|MA|20210521|09:45:53|S|80|370.900000||
B|SON|20210521|09:45:53|S|7|68.140000||
B|AMBO|20210521|09:45:54|S|86|2.380000||
B|AZO|20210521|09:45:54|S|1|1480.530000||
B|ZTO|20210521|09:45:55|S|400|32.415000||
B|C|20210521|09:45:56|S|370|77.010000||
B|COIN|20210521|09:45:56|S|5|234.390000||
B|TSLA|20210521|09:45:56|S|2|586.350000||
B|BAR|20210521|09:45:57|S|1|18.680000||
B|CRM|20210521|09:45:57|S|5|223.500000||
B|ENB|20210521|09:45:57|S|50|38.705000||
B|RRC|20210521|09:45:57|S|50|14.400000||
B|FAMI|20210521|09:45:58|S|3100|0.495000||
B|HD|20210521|09:45:58|S|4|317.930000||
B|PANW|20210521|09:45:58|S|20|358.960000||
B|QQQ|20210521|09:45:58|S|1500|328.940000||
B|SPCE|20210521|09:45:58|S|200|19.790000||
B|BTX|20210521|09:45:59|S|100|16.220000||
B|QCOM|20210521|09:45:59|S|100|131.780000||
B|VGI|20210521|09:45:59|S|400|12.430000||
B|KUKE|20210521|09:46:00|S|100|5.680000||
B|PTON|20210521|09:46:00|S|100|98.610000||
B|SPCE|20210521|09:46:00|S|450|19.780000||
B|TSLA|20210521|09:46:00|S|15|585.960000||
B|TSLA|20210521|09:46:00|S|100|586.110000||
B|CPRT|20210521|09:46:01|S|31|127.220000||
B|JNJ|20210521|09:46:01|S|10|172.150000||
B|X|20210521|09:46:01|S|200|24.500000||
B|AMAT|20210521|09:46:02|S|100|127.890000||
B|SPCE|20210521|09:46:02|S|100|19.770000||
B|TSLA|20210521|09:46:02|S|100|585.730000||
B|AGNC|20210521|09:46:03|S|800|18.485000||
B|AMAT|20210521|09:46:03|S|100|127.820000||
B|RIOT|20210521|09:46:03|S|41|24.160000||
B|ANVS|20210521|09:46:04|S|30|46.210000||
B|CAT|20210521|09:46:04|S|200|238.270000||
B|FSR|20210521|09:46:04|S|1300|12.230000||
B|PUBM|20210521|09:46:04|S|86|34.620000||
B|SRET|20210521|09:46:04|S|1|9.925000||
B|UPST|20210521|09:46:04|S|3|144.360000||
B|RBLX|20210521|09:46:05|S|1000|80.160000||
B|TSLA|20210521|09:46:05|S|50|585.480000||
B|TSLA|20210521|09:46:05|S|100|585.610000||
B|VIPS|20210521|09:46:05|S|100|22.440000||
B|BAC|20210521|09:46:06|S|500|42.280000||
B|BAC|20210521|09:46:06|S|600|42.280000||
B|BLNK|20210521|09:46:06|S|10|33.120000||
B|DE|20210521|09:46:06|S|25|361.445000||
B|DJCO|20210521|09:46:06|S|1|305.010000||
B|TSLA|20210521|09:46:06|S|158|585.530000||
B|VFC|20210521|09:46:06|S|100|79.620000||
B|ZOM|20210521|09:46:06|S|166|0.786000||
B|ZTO|20210521|09:46:06|S|100|32.420000||
B|METX|20210521|09:46:07|S|500|1.550000||
B|NVDA|20210521|09:46:07|S|2|597.210000||
B|NVDA|20210521|09:46:07|S|2|597.210000||
B|OTLY|20210521|09:46:08|S|20|21.770000||
B|SE|20210521|09:46:08|S|48|244.110000||
B|AMAT|20210521|09:46:09|S|100|127.920000||
B|ATOS|20210521|09:46:09|S|1|3.275000||
B|BAR|20210521|09:46:09|S|1|18.690000||
B|OXBR|20210521|09:46:09|S|100|2.550000||
B|EEIQ|20210521|09:46:10|S|20|5.530000||
B|AMAT|20210521|09:46:11|S|25|127.940000||
B|AMD|20210521|09:46:11|S|100|77.820000||
B|NVDA|20210521|09:46:11|S|18|597.420000||
B|AFRM|20210521|09:46:12|S|200|54.080000||
B|BA|20210521|09:46:12|S|78|235.030000||
B|AMC|20210521|09:46:13|S|826|12.600000||
B|CRCT|20210521|09:46:13|S|30|29.760000||
B|EXK|20210521|09:46:13|S|800|7.050000||
B|MA|20210521|09:46:13|S|6|370.960000||
B|TAL|20210521|09:46:13|S|100|43.900000||
B|LRCX|20210521|09:46:14|S|9|612.420000||
B|U|20210521|09:46:14|S|9|91.450000||
B|ZM|20210521|09:46:14|S|100|320.990000||
B|AMAT|20210521|09:46:15|S|28|127.870000||
B|ANVS|20210521|09:46:15|S|100|46.640000||
B|BAR|20210521|09:46:15|S|1|18.690000||
B|GME|20210521|09:46:15|S|2|174.340000||
B|ZM|20210521|09:46:15|S|2|320.940000||
B|AMZN|20210521|09:46:16|S|1|3227.580000||
B|LRCX|20210521|09:46:16|S|10|612.480000||
B|SOXS|20210521|09:46:16|S|200|9.550000||
B|SOXS|20210521|09:46:16|S|1100|9.550000||
B|UONE|20210521|09:46:16|S|50|8.710000||
B|DOCU|20210521|09:46:17|S|1|193.820000||
B|LYFT|20210521|09:46:17|S|300|52.640000||
B|BA|20210521|09:46:18|S|2|234.990000||
B|ISUN|20210521|09:46:18|S|400|8.930000||
B|SKYY|20210521|09:46:18|S|1|96.230000||
B|TSLA|20210521|09:46:18|S|43|585.640000||
B|XME|20210521|09:46:18|S|500|45.545000||
B|DNMR|20210521|09:46:19|S|800|20.260000||
B|LEGN|20210521|09:46:19|S|255|38.970000||
B|NVDA|20210521|09:46:19|S|100|597.790000||
B|TAL|20210521|09:46:19|S|5|43.910000||
B|ENPH|20210521|09:46:20|S|1000|140.610000||
B|ACB|20210521|09:46:21|S|100|7.320000||
B|METX|20210521|09:46:21|S|3000|1.550000||
B|NTP|20210521|09:46:21|S|100|23.780000||
B|NVDA|20210521|09:46:21|S|50|597.770000||
B|SPCE|20210521|09:46:21|S|350|19.810000||
B|ZTO|20210521|09:46:21|S|100|32.465000||
B|ZTO|20210521|09:46:21|S|200|32.460000||
B|FINX|20210521|09:46:22|S|22|43.950000||
B|NTP|20210521|09:46:22|S|100|23.760000||
B|NTP|20210521|09:46:22|S|100|23.790000||
B|NTP|20210521|09:46:22|S|300|23.790000||
B|COIN|20210521|09:46:23|S|100|234.350000||
B|FMAC|20210521|09:46:23|S|600|9.880000||
B|MSTR|20210521|09:46:23|S|2|475.710000||
B|NTP|20210521|09:46:23|S|100|23.790000||
B|NVDA|20210521|09:46:23|S|7|597.920000||
B|SPCE|20210521|09:46:23|S|25|19.880000||
B|XOM|20210521|09:46:23|S|100|59.710000||
B|IWM|20210521|09:46:24|S|100|221.410000||
B|NVDA|20210521|09:46:24|S|50|597.920000||
B|TRIT|20210521|09:46:24|S|8|6.790000||
B|SQQQ|20210521|09:46:25|S|200|11.620000||
B|WIX|20210521|09:46:25|S|20|244.700000||
B|IVV|20210521|09:46:26|S|1|418.940000||
B|SIVB|20210521|09:46:26|S|9|576.010000||
B|SPXU|20210521|09:46:26|S|200|19.965000||
B|VFC|20210521|09:46:26|S|100|79.590000||
B|MRNA|20210521|09:46:27|S|126|164.970000||
B|TSLA|20210521|09:46:27|S|5|585.800000||
B|SPCE|20210521|09:46:28|S|700|19.900000||
B|TAL|20210521|09:46:28|S|100|43.890000||
B|TRIT|20210521|09:46:28|S|38|6.790000||
B|APLS|20210521|09:46:29|S|2|49.180000||
B|METX|20210521|09:46:29|S|3000|1.560000||
B|NVDA|20210521|09:46:29|S|10|598.560000||
B|SPCE|20210521|09:46:29|S|50|19.940000||
B|SPCE|20210521|09:46:29|S|100|19.950000||
B|TQQQ|20210521|09:46:29|S|100|98.320000||
B|TSLA|20210521|09:46:30|S|22|586.260000||
B|ZTO|20210521|09:46:30|S|100|32.440000||
B|CRM|20210521|09:46:31|S|200|223.370000||
B|SPCE|20210521|09:46:31|S|114|19.950000||
B|SPCE|20210521|09:46:31|S|200|19.950000||
B|TSLA|20210521|09:46:31|S|3|586.690000||
B|TSLA|20210521|09:46:31|S|40|586.250000||
B|VVI|20210521|09:46:31|S|100|42.840000||
B|CREE|20210521|09:46:32|S|5|96.080000||
B|NNOX|20210521|09:46:32|S|4|23.840000||
B|OKTA|20210521|09:46:32|S|20|239.170000||
B|AMC|20210521|09:46:33|S|849|12.620000||
B|NVDA|20210521|09:46:33|S|1|598.890000||
B|PLTR|20210521|09:46:33|S|100|20.670000||
B|SQQQ|20210521|09:46:33|S|500|11.595000||
B|ATOS|20210521|09:46:34|S|1|3.265000||
B|CAT|20210521|09:46:34|S|8|238.210000||
B|GRCL|20210521|09:46:34|S|24|18.100000||
B|QQQ|20210521|09:46:35|S|50|329.210000||
B|RBLX|20210521|09:46:35|S|100|80.290000||
B|ATOS|20210521|09:46:36|S|1|3.265000||
B|PFE|20210521|09:46:36|S|2|40.255000||
B|COIN|20210521|09:46:37|S|100|234.730000||
B|SI|20210521|09:46:37|S|2|112.470000||
B|ATOS|20210521|09:46:38|S|1|3.265000||
B|MKTX|20210521|09:46:38|S|1|453.420000||
B|OTLY|20210521|09:46:38|S|60|21.720000||
B|LAZR|20210521|09:46:39|S|100|21.840000||
B|PLBY|20210521|09:46:39|S|15|46.510000||
B|RBLX|20210521|09:46:39|S|10|80.390000||
B|SPCE|20210521|09:46:39|S|450|19.970000||
B|SPLK|20210521|09:46:39|S|40|117.650000||
B|TSLA|20210521|09:46:39|S|1|587.120000||
B|TTD|20210521|09:46:40|S|4|539.180000||
B|NFLX|20210521|09:46:41|S|25|502.500000||
B|PANW|20210521|09:46:42|S|2|359.730000||
B|TSLA|20210521|09:46:42|S|100|587.160000||
B|CYD|20210521|09:46:43|S|5|15.980000||
B|GRWG|20210521|09:46:43|S|36|37.820000||
B|NFLX|20210521|09:46:43|S|15|502.540000||
B|NVDA|20210521|09:46:43|S|2|598.340000||
B|TUYA|20210521|09:46:43|S|1000|23.340000||
B|BA|20210521|09:46:44|S|18|235.290000||
B|PTON|20210521|09:46:44|S|100|99.130000||
B|T|20210521|09:46:44|S|100|30.080000||
B|TSLA|20210521|09:46:44|S|100|587.480000||
B|TWTR|20210521|09:46:44|S|30|54.305000||
B|TWTR|20210521|09:46:44|S|80|54.305000||
B|VTVT|20210521|09:46:44|S|100|2.690000||
B|BA|20210521|09:46:45|S|25|235.290000||
B|TWTR|20210521|09:46:45|S|20|54.305000||
B|ATKR|20210521|09:46:46|S|200|77.130000||
B|DD|20210521|09:46:46|S|8|85.470000||
B|ENVB|20210521|09:46:46|S|70|3.000000||
B|GGAL|20210521|09:46:46|S|600|8.500000||
B|TSLA|20210521|09:46:46|S|2|587.350000||
B|ZS|20210521|09:46:46|S|2|171.450000||
B|COIN|20210521|09:46:47|S|100|234.640000||
B|POSH|20210521|09:46:47|S|400|37.290000||
B|SPOT|20210521|09:46:47|S|6|226.210000||
B|SQ|20210521|09:46:47|S|100|205.590000||
B|AMAT|20210521|09:46:48|S|100|128.220000||
B|BA|20210521|09:46:48|S|100|235.400000||
B|BMTC|20210521|09:46:48|S|100|47.310000||
B|U|20210521|09:46:48|S|100|91.910000||
B|ZM|20210521|09:46:48|S|100|322.220000||
B|BA|20210521|09:46:49|S|400|235.520000||
B|COIN|20210521|09:46:49|S|10|234.610000||
B|SKX|20210521|09:46:49|S|13|46.820000||
B|TSLA|20210521|09:46:49|S|1|587.390000||
B|TSLA|20210521|09:46:49|S|16|587.270000||
B|BA|20210521|09:46:50|S|300|235.470000||
B|CDEV|20210521|09:46:50|S|2000|4.880000||
B|DIG|20210521|09:46:50|S|100|137.130000||
B|GS|20210521|09:46:50|S|100|363.480000||
B|RBLX|20210521|09:46:50|S|303|80.410000||
B|SE|20210521|09:46:50|S|40|244.210000||
B|ANVS|20210521|09:46:51|S|50|47.590000||
B|OTLY|20210521|09:46:51|S|1|21.720000||
B|FVRR|20210521|09:46:52|S|1|182.720000||
B|MOXC|20210521|09:46:52|S|62|16.030000||
B|NVDA|20210521|09:46:52|S|3|598.720000||
B|ACST|20210521|09:46:53|S|300|0.489000||
B|ENVB|20210521|09:46:53|S|200|3.000000||
B|MU|20210521|09:46:53|S|100|81.380000||
B|NIO|20210521|09:46:53|S|500|34.090000||
B|PLCE|20210521|09:46:53|S|100|95.790000||
B|TWLO|20210521|09:46:53|S|1|313.470000||
B|UNFI|20210521|09:46:53|S|600|37.330000||
B|ZNTL|20210521|09:46:53|S|100|58.100000||
B|METX|20210521|09:46:54|S|25|1.550000||
B|ROKU|20210521|09:46:54|S|50|335.270000||
B|NVDA|20210521|09:46:55|S|10|598.930000||
B|OPEN|20210521|09:46:55|S|500|15.390000||
B|TCS|20210521|09:46:55|S|100|13.320000||
B|XME|20210521|09:46:55|S|100|45.550000||
B|ENVB|20210521|09:46:56|S|200|3.000000||
B|NVDA|20210521|09:46:56|S|50|598.960000||
B|OTLY|20210521|09:46:56|S|135|21.710000||
B|TSLA|20210521|09:46:56|S|15|586.720000||
B|ZG|20210521|09:46:56|S|100|113.620000||
B|AMZN|20210521|09:46:57|S|1|3229.860000||
B|IAU|20210521|09:46:57|S|80|17.910000||
B|MIME|20210521|09:46:57|S|12|48.500000||
B|MRNA|20210521|09:46:57|S|2|165.890000||
B|TJX|20210521|09:46:57|S|25|68.220000||
B|ASAN|20210521|09:46:58|S|300|33.840000||
B|ABB|20210521|09:46:59|S|50|33.655000||
B|HL|20210521|09:46:59|S|100|9.025000||
B|METX|20210521|09:46:59|S|1000|1.550000||
B|OKTA|20210521|09:46:59|S|2|239.280000||
B|AMD|20210521|09:47:00|S|100|77.930000||
B|NVDA|20210521|09:47:00|S|20|598.860000||
B|ENDP|20210521|09:47:01|S|100|5.810000||
B|ENDP|20210521|09:47:01|S|400|5.810000||
B|MARA|20210521|09:47:01|S|100|22.080000||
B|UTME|20210521|09:47:01|S|100|35.680000||
B|BNTX|20210521|09:47:02|S|30|201.590000||
B|DOCU|20210521|09:47:02|S|30|194.290000||
B|ENVB|20210521|09:47:02|S|100|3.010000||
B|GLD|20210521|09:47:02|S|1|176.030000||
B|U|20210521|09:47:02|S|1000|91.910000||
B|ARPO|20210521|09:47:03|S|300|2.150000||
B|DHI|20210521|09:47:03|S|1|92.240000||
B|OTLY|20210521|09:47:03|S|10|21.690000||
B|AAL|20210521|09:47:04|S|55|22.835000||
B|ANVS|20210521|09:47:04|S|500|48.440000||
B|COHU|20210521|09:47:04|S|6|37.275000||
B|MOXC|20210521|09:47:04|S|100|16.200000||
B|TAL|20210521|09:47:04|S|100|44.090000||
B|TSM|20210521|09:47:04|S|1|112.430000||
B|AMZN|20210521|09:47:05|S|10|3230.340000||
B|FDX|20210521|09:47:05|S|5|313.940000||
B|OXY|20210521|09:47:05|S|185|25.550000||
B|PATH|20210521|09:47:05|S|33|80.270000||
B|RBLX|20210521|09:47:05|S|40|80.575000||
B|UVXY|20210521|09:47:05|S|8100|4.395000||
B|W|20210521|09:47:05|S|1|309.730000||
B|BYND|20210521|09:47:06|S|15|108.630000||
B|ENVB|20210521|09:47:06|S|200|2.970000||
B|NVAX|20210521|09:47:06|S|3|145.830000||
B|FARM|20210521|09:47:07|S|300|11.910000||
B|KSS|20210521|09:47:07|S|200|54.660000||
B|LI|20210521|09:47:07|S|300|20.090000||
B|NVDA|20210521|09:47:07|S|1|598.950000||
B|RBLX|20210521|09:47:07|S|26|80.600000||
B|STNE|20210521|09:47:07|S|1|63.230000||
B|ENPH|20210521|09:47:08|S|2000|141.780000||
B|JKS|20210521|09:47:08|S|100|33.565000||
B|ASML|20210521|09:47:09|S|100|640.970000||
B|CRSP|20210521|09:47:09|S|15|115.720000||
B|MOXC|20210521|09:47:09|S|100|16.110000||
B|NVDA|20210521|09:47:09|S|100|598.830000||
B|SPCE|20210521|09:47:09|S|787|19.950000||
B|CRF|20210521|09:47:10|S|200|11.140000||
B|CRF|20210521|09:47:10|S|400|11.140000||
B|DPZ|20210521|09:47:10|S|12|429.640000||
B|FLO|20210521|09:47:10|S|1|24.360000||
B|LAZR|20210521|09:47:10|S|100|21.810000||
B|LOVE|20210521|09:47:10|S|100|77.180000||
B|MILE|20210521|09:47:11|S|115|7.600000||
B|TSLA|20210521|09:47:11|S|9|587.240000||
B|OGIG|20210521|09:47:12|S|1|51.510000||
B|AAL|20210521|09:47:14|S|400|22.860000||
B|AXP|20210521|09:47:14|S|40|158.130000||
B|OXY|20210521|09:47:14|S|83|25.570000||
B|T|20210521|09:47:14|S|600|30.110000||
B|ANVS|20210521|09:47:15|S|10|48.430000||
B|DOW|20210521|09:47:15|S|58|69.480000||
B|KO|20210521|09:47:15|S|240|54.850000||
B|PDSB|20210521|09:47:15|S|200|7.330000||
B|CRF|20210521|09:47:16|S|100|11.140000||
B|DX|20210521|09:47:16|S|600|19.570000||
B|GEVO|20210521|09:47:16|S|200|7.040000||
B|GEVO|20210521|09:47:16|S|300|7.040000||
B|IGT|20210521|09:47:16|S|100|23.535000||
B|NVDA|20210521|09:47:16|S|5|598.870000||
B|ABCB|20210521|09:47:17|S|600|59.250000||
B|DIS|20210521|09:47:17|S|50|172.560000||
B|FCEL|20210521|09:47:17|S|100|8.625000||
B|PDSB|20210521|09:47:17|S|50|7.380000||
B|PTE|20210521|09:47:17|S|100|1.070000||
B|UTME|20210521|09:47:17|S|50|35.550000||
B|ARPO|20210521|09:47:18|S|100|2.180000||
B|CRBP|20210521|09:47:18|S|100|1.685000||
B|KHC|20210521|09:47:18|S|700|43.965000||
B|NVDA|20210521|09:47:18|S|100|599.210000||
B|RBLX|20210521|09:47:18|S|100|80.720000||
B|UPS|20210521|09:47:18|S|1|214.610000||
B|ZTO|20210521|09:47:18|S|400|32.455000||
B|BQ|20210521|09:47:19|S|1|4.010000||
B|COIN|20210521|09:47:19|S|200|234.270000||
B|DKS|20210521|09:47:19|S|2|85.080000||
B|OKTA|20210521|09:47:19|S|10|239.720000||
B|ASAN|20210521|09:47:20|S|100|33.930000||
B|CAT|20210521|09:47:20|S|100|238.030000||
B|CDEV|20210521|09:47:20|S|2000|4.890000||
B|MA|20210521|09:47:20|S|14|371.190000||
B|RUN|20210521|09:47:20|S|300|45.250000||
B|TSM|20210521|09:47:20|S|10|112.370000||
B|ADBE|20210521|09:47:21|S|1|491.110000||
B|AI|20210521|09:47:21|S|5|57.940000||
B|AMAT|20210521|09:47:21|S|100|128.520000||
B|ANVS|20210521|09:47:21|S|100|47.320000||
B|PDSB|20210521|09:47:21|S|200|7.390000||
B|PDSB|20210521|09:47:21|S|400|7.390000||
B|SPCE|20210521|09:47:21|S|68|20.020000||
B|SPCE|20210521|09:47:21|S|176|20.020000||
B|ONTX|20210521|09:47:22|S|100|9.510000||
B|SPCE|20210521|09:47:22|S|100|20.020000||
B|PLCE|20210521|09:47:23|S|10|95.780000||
B|TSLA|20210521|09:47:23|S|15|587.290000||
B|ZM|20210521|09:47:23|S|1|322.280000||
B|REGI|20210521|09:47:24|S|50|61.110000||
B|STAA|20210521|09:47:24|S|3|125.420000||
B|TSLA|20210521|09:47:24|S|1|587.290000||
B|XLRN|20210521|09:47:24|S|25|129.590000||
B|XPEV|20210521|09:47:24|S|6|28.430000||
B|ANVS|20210521|09:47:25|S|200|46.940000||
B|ENPH|20210521|09:47:25|S|305|141.990000||
B|NVDA|20210521|09:47:25|S|5|599.120000||
B|PDSB|20210521|09:47:25|S|100|7.380000||
B|DDD|20210521|09:47:26|S|60|26.110000||
B|NET|20210521|09:47:26|S|1000|74.170000||
B|OKTA|20210521|09:47:26|S|25|239.350000||
B|DDOG|20210521|09:47:27|S|25|88.270000||
B|MARA|20210521|09:47:27|S|20|22.130000||
B|NVDA|20210521|09:47:27|S|3|599.090000||
B|RUN|20210521|09:47:27|S|100|45.420000||
B|ZBH|20210521|09:47:27|S|100|168.790000||
B|HL|20210521|09:47:28|S|3|9.035000||
B|LAC|20210521|09:47:28|S|100|13.650000||
B|SQSP|20210521|09:47:28|S|100|50.950000||
B|ARKF|20210521|09:47:29|S|100|48.130000||
B|DISCA|20210521|09:47:29|S|100|32.160000||
B|KSS|20210521|09:47:29|S|200|54.870000||
B|LRCX|20210521|09:47:29|S|1|615.080000||
B|NVDA|20210521|09:47:29|S|150|598.730000||
B|GILD|20210521|09:47:30|S|10|69.450000||
B|NVDA|20210521|09:47:30|S|1|598.730000||
B|PLTR|20210521|09:47:30|S|50|20.710000||
B|TNA|20210521|09:47:30|S|100|88.460000||
B|BIDU|20210521|09:47:31|S|40|191.580000||
B|DLTR|20210521|09:47:31|S|1|109.250000||
B|GME|20210521|09:47:31|S|20|174.120000||
B|TTD|20210521|09:47:31|S|1|539.440000||
B|VFC|20210521|09:47:31|S|100|78.970000||
B|NVDA|20210521|09:47:32|S|2|598.860000||
B|WFC|20210521|09:47:32|S|6|46.115000||
B|GNK|20210521|09:47:33|S|100|16.750000||
B|SE|20210521|09:47:33|S|73|244.580000||
B|TSLA|20210521|09:47:33|S|100|587.960000||
B|LI|20210521|09:47:34|S|400|20.090000||
B|SPCE|20210521|09:47:34|S|166|20.030000||
B|TSLA|20210521|09:47:34|S|8|587.840000||
B|TSLA|20210521|09:47:34|S|34|587.840000||
B|VFC|20210521|09:47:34|S|200|79.000000||
B|WEBL|20210521|09:47:34|S|6|66.510000||
B|ABT|20210521|09:47:35|S|2|118.490000||
B|OSTK|20210521|09:47:35|S|200|78.400000||
B|SQ|20210521|09:47:35|S|100|205.580000||
B|TME|20210521|09:47:35|S|100|15.060000||
B|TME|20210521|09:47:35|S|200|15.060000||
B|TSLA|20210521|09:47:35|S|50|587.940000||
B|ANVS|20210521|09:47:36|S|6|46.320000||
B|ANVS|20210521|09:47:36|S|60|46.320000||
B|CDEV|20210521|09:47:36|S|400|4.895000||
B|HAE|20210521|09:47:36|S|5|57.450000||
B|HOV|20210521|09:47:36|S|25|126.310000||
B|PDD|20210521|09:47:36|S|15|130.900000||
B|PDSB|20210521|09:47:36|S|300|7.260000||
B|PANW|20210521|09:47:37|S|20|361.380000||
B|ROKU|20210521|09:47:37|S|3|334.680000||
B|TSLA|20210521|09:47:37|S|12|587.970000||
B|UONEK|20210521|09:47:37|S|100|4.060000||
B|WYNN|20210521|09:47:37|S|30|128.580000||
B|AAPL|20210521|09:47:38|S|10|126.860000||
B|ANVS|20210521|09:47:38|S|1|46.330000||
B|UONEK|20210521|09:47:38|S|100|4.090000||
B|NVDA|20210521|09:47:39|S|50|598.400000||
B|PANW|20210521|09:47:39|S|6|361.680000||
B|TXN|20210521|09:47:39|S|1|185.520000||
B|BA|20210521|09:47:40|S|50|235.300000||
B|BIDU|20210521|09:47:40|S|65|191.340000||
B|SKLZ|20210521|09:47:40|S|10|15.570000||
B|SPCE|20210521|09:47:40|S|100|20.100000||
B|STEM|20210521|09:47:40|S|300|21.230000||
B|TUYA|20210521|09:47:40|S|100|23.310000||
B|ASLN|20210521|09:47:41|S|100|2.980000||
B|SPXL|20210521|09:47:41|S|1|98.150000||
B|STEM|20210521|09:47:41|S|1455|21.220000||
B|COMM|20210521|09:47:42|S|100|19.120000||
B|RHE|20210521|09:47:42|S|70|10.780000||
B|FAMI|20210521|09:47:43|S|1700|0.496000||
B|MU|20210521|09:47:43|S|50|81.340000||
B|SPCE|20210521|09:47:43|S|100|20.075000||
B|AMC|20210521|09:47:44|S|100|12.590000||
B|JZXN|20210521|09:47:44|S|15|9.090000||
B|TSLA|20210521|09:47:44|S|1|588.480000||
B|TSLA|20210521|09:47:44|S|30|588.540000||
B|ANVS|20210521|09:47:45|S|10|46.330000||
B|HBM|20210521|09:47:45|S|900|7.510000||
B|HL|20210521|09:47:45|S|40|9.010000||
B|NNOX|20210521|09:47:45|S|30|23.890000||
B|TSLA|20210521|09:47:45|S|2|588.480000||
B|TSLA|20210521|09:47:45|S|70|588.260000||
B|TSLA|20210521|09:47:45|S|100|588.420000||
B|UNG|20210521|09:47:45|S|700|10.460000||
B|AMD|20210521|09:47:46|S|6|77.790000||
B|MO|20210521|09:47:46|S|2|50.240000||
B|TSLA|20210521|09:47:46|S|10|588.170000||
B|APPS|20210521|09:47:47|S|30|62.930000||
B|NVDA|20210521|09:47:47|S|4|597.930000||
B|NVST|20210521|09:47:47|S|80|44.570000||
B|ZYNE|20210521|09:47:47|S|100|4.870000||
B|EBON|20210521|09:47:48|S|200|2.800000||
B|LI|20210521|09:47:48|S|300|20.090000||
B|PEP|20210521|09:47:48|S|300|147.450000||
B|SB|20210521|09:47:48|S|76|4.120000||
B|COIN|20210521|09:47:49|S|50|233.950000||
B|PSQ|20210521|09:47:50|S|3000|13.405000||
B|IAU|20210521|09:47:51|S|7|17.900000||
B|IDT|20210521|09:47:51|S|503|28.370000||
B|LRCX|20210521|09:47:51|S|33|614.830000||
B|PENN|20210521|09:47:51|S|26|79.250000||
B|TSLA|20210521|09:47:51|S|4|588.510000||
B|TSLA|20210521|09:47:51|S|100|588.510000||
B|ALTG|20210521|09:47:52|S|100|14.910000||
B|ALTG|20210521|09:47:52|S|600|14.900000||
B|JILL|20210521|09:47:52|S|50|15.580000||
B|MOXC|20210521|09:47:52|S|100|16.030000||
B|NEWT|20210521|09:47:52|S|15|32.610000||
B|CAT|20210521|09:47:53|S|40|237.760000||
B|GDX|20210521|09:47:53|S|5|39.380000||
B|PDD|20210521|09:47:53|S|50|131.090000||
B|VSTO|20210521|09:47:53|S|100|37.700000||
B|IQV|20210521|09:47:54|S|5|238.080000||
B|LMND|20210521|09:47:54|S|100|77.170000||
B|DDD|20210521|09:47:55|S|50|26.160000||
B|UONE|20210521|09:47:55|S|100|8.790000||
B|WAFU|20210521|09:47:55|S|50|8.230000||
B|WAFU|20210521|09:47:55|S|700|8.230000||
B|ANVS|20210521|09:47:56|S|100|46.650000||
B|APPS|20210521|09:47:56|S|25|63.080000||
B|FAST|20210521|09:47:56|S|100|52.790000||
B|AAPL|20210521|09:47:57|S|100|126.980000||
B|CCL|20210521|09:47:57|S|1|27.745000||
B|CHTR|20210521|09:47:57|S|72|696.200000||
B|PINS|20210521|09:47:57|S|2|61.630000||
B|PLTR|20210521|09:47:57|S|100|20.710000||
B|TDOC|20210521|09:47:57|S|50|141.840000||
B|AFRM|20210521|09:47:58|S|9|54.520000||
B|ANVS|20210521|09:47:58|S|8|46.630000||
B|COIN|20210521|09:47:58|S|1|233.950000||
B|CAF|20210521|09:47:59|S|38|22.930000||
B|COIN|20210521|09:47:59|S|2|233.940000||
B|IWN|20210521|09:47:59|S|17|164.460000||
B|AINV|20210521|09:48:00|S|100|14.450000||
B|GME|20210521|09:48:00|S|14|173.760000||
B|MA|20210521|09:48:00|S|4|371.440000||
B|MICT|20210521|09:48:00|S|700|1.795000||
B|SPCE|20210521|09:48:00|S|100|20.070000||
B|TSLA|20210521|09:48:00|S|16|588.560000||
B|ZEN|20210521|09:48:00|S|100|135.620000||
B|ZM|20210521|09:48:00|S|43|323.240000||
B|CAT|20210521|09:48:01|S|5|237.770000||
B|DTEA|20210521|09:48:01|S|2000|3.270000||
B|TSLA|20210521|09:48:01|S|5|588.290000||
B|ETSY|20210521|09:48:02|S|3|168.770000||
B|GEVO|20210521|09:48:02|S|200|7.035000||
B|INTZ|20210521|09:48:02|S|100|14.960000||
B|TQQQ|20210521|09:48:02|S|70|98.430000||
B|ZM|20210521|09:48:02|S|10|323.130000||
B|COIN|20210521|09:48:03|S|50|233.650000||
B|GIM|20210521|09:48:03|S|1415|5.530000||
B|OIH|20210521|09:48:03|S|100|213.960000||
B|PLUG|20210521|09:48:03|S|40|27.200000||
B|AMD|20210521|09:48:04|S|100|77.770000||
B|APTV|20210521|09:48:04|S|2|138.960000||
B|HL|20210521|09:48:04|S|40|8.980000||
B|METX|20210521|09:48:04|S|400|1.530000||
B|TFCpO|20210521|09:48:04|S|100|27.590000||
B|TSLA|20210521|09:48:04|S|5|588.350000||
B|ZUMZ|20210521|09:48:04|S|100|41.650000||
B|DHT|20210521|09:48:05|S|100|6.270000||
B|NVDA|20210521|09:48:05|S|24|597.785000||
B|OKTA|20210521|09:48:05|S|5|239.840000||
B|C|20210521|09:48:06|S|26|77.000000||
B|C|20210521|09:48:06|S|175|77.000000||
B|DDD|20210521|09:48:06|S|1000|26.130000||
B|KB|20210521|09:48:06|S|101|50.020000||
B|LEDS|20210521|09:48:06|S|2000|7.730000||
B|NIO|20210521|09:48:06|S|300|34.120000||
B|UONE|20210521|09:48:06|S|600|8.840000||
B|VGT|20210521|09:48:06|S|2|368.120000||
B|ALB|20210521|09:48:07|S|5|160.570000||
B|LAZR|20210521|09:48:07|S|300|21.950000||
B|TSLA|20210521|09:48:07|S|15|589.010000||
B|VIAC|20210521|09:48:07|S|100|42.110000||
B|PLUS|20210521|09:48:08|S|20|94.450000||
B|RF|20210521|09:48:08|S|99|22.860000||
B|SHAK|20210521|09:48:08|S|9|84.760000||
B|SOL|20210521|09:48:08|S|100|7.900000||
B|TSLA|20210521|09:48:08|S|10|589.520000||
B|TSLA|20210521|09:48:08|S|26|589.520000||
B|TSLA|20210521|09:48:08|S|100|589.450000||
B|CRWD|20210521|09:48:09|S|10|207.450000||
B|ED|20210521|09:48:09|S|1|78.830000||
B|KSS|20210521|09:48:09|S|100|54.900000||
B|TSLA|20210521|09:48:09|S|150|589.380000||
B|SQ|20210521|09:48:10|S|50|205.850000||
B|TSLA|20210521|09:48:10|S|100|589.340000||
B|COIN|20210521|09:48:11|S|1|233.710000||
B|GLP|20210521|09:48:11|S|50|24.930000||
B|PPLT|20210521|09:48:11|S|2|111.810000||
B|TSLA|20210521|09:48:11|S|10|589.270000||
B|AFRM|20210521|09:48:12|S|2|54.520000||
B|BEKE|20210521|09:48:12|S|500|50.000000||
B|FCEL|20210521|09:48:12|S|9|8.650000||
B|PANW|20210521|09:48:12|S|2|362.700000||
B|PCOR|20210521|09:48:12|S|100|89.700000||
B|PCOR|20210521|09:48:12|S|400|89.650000||
B|DE|20210521|09:48:13|S|5|359.980000||
B|DECK|20210521|09:48:13|S|20|335.360000||
B|NVDA|20210521|09:48:13|S|10|598.310000||
B|NVDA|20210521|09:48:13|S|25|598.340000||
B|GLDM|20210521|09:48:14|S|10|18.700000||
B|SB|20210521|09:48:14|S|1186|4.110000||
B|PANW|20210521|09:48:15|S|100|362.660000||
B|SPCE|20210521|09:48:15|S|43|20.180000||
B|CORE|20210521|09:48:16|S|10|46.630000||
B|MTR|20210521|09:48:16|S|100|5.490000||
B|SPYG|20210521|09:48:16|S|55|59.160000||
B|PTON|20210521|09:48:17|S|100|99.500000||
B|XPEV|20210521|09:48:17|S|300|28.470000||
B|AAPL|20210521|09:48:19|S|1000|127.030000||
B|BEKE|20210521|09:48:19|S|30|49.990000||
B|NVTA|20210521|09:48:19|S|30|27.380000||
B|PDD|20210521|09:48:19|S|80|131.280000||
B|AMAT|20210521|09:48:20|S|100|128.720000||
B|ONTX|20210521|09:48:20|S|75|9.460000||
B|RCL|20210521|09:48:20|S|100|84.510000||
B|AMAT|20210521|09:48:21|S|58|128.720000||
B|ARKK|20210521|09:48:21|S|100|106.560000||
B|BE|20210521|09:48:21|S|100|22.180000||
B|INTC|20210521|09:48:21|S|19|56.370000||
B|POOL|20210521|09:48:21|S|1|435.190000||
B|RIDE|20210521|09:48:21|S|900|9.600000||
B|TSLA|20210521|09:48:21|S|100|589.190000||
B|CRWD|20210521|09:48:22|S|1|207.700000||
B|FUBO|20210521|09:48:22|S|420|20.410000||
B|GME|20210521|09:48:22|S|25|173.390000||
B|STEM|20210521|09:48:22|S|50|21.220000||
B|ZEV|20210521|09:48:22|S|100|7.780000||
B|ANVS|20210521|09:48:23|S|100|46.590000||
B|GLBE|20210521|09:48:23|S|1900|30.210000||
B|TMO|20210521|09:48:23|S|1|467.240000||
B|TSLA|20210521|09:48:23|S|30|589.240000||
B|ANSS|20210521|09:48:24|S|5|332.840000||
B|CINF|20210521|09:48:24|S|10|121.510000||
B|TSLA|20210521|09:48:24|S|10|589.240000||
B|TSLA|20210521|09:48:24|S|100|589.260000||
B|GME|20210521|09:48:25|S|20|173.420000||
B|FNKO|20210521|09:48:26|S|100|25.190000||
B|METX|20210521|09:48:26|S|882|1.510000||
B|NVDA|20210521|09:48:26|S|38|598.800000||
B|TSLA|20210521|09:48:26|S|20|589.260000||
B|COIN|20210521|09:48:27|S|5|234.030000||
B|OKTA|20210521|09:48:27|S|1|240.520000||
B|ONTX|20210521|09:48:27|S|40|9.430000||
B|SEDG|20210521|09:48:27|S|50|248.630000||
B|SLB|20210521|09:48:27|S|500|32.260000||
B|TQQQ|20210521|09:48:27|S|50|98.570000||
B|XPEV|20210521|09:48:27|S|300|28.470000||
B|AINV|20210521|09:48:28|S|300|14.350000||
B|COIN|20210521|09:48:28|S|1|234.030000||
B|ENB|20210521|09:48:28|S|2|38.695000||
B|FCEL|20210521|09:48:28|S|200|8.630000||
B|PCOR|20210521|09:48:28|S|10|89.330000||
B|ZLAB|20210521|09:48:28|S|100|161.900000||
B|ZTS|20210521|09:48:28|S|80|175.930000||
B|FB|20210521|09:48:29|S|12|317.150000||
B|FEYE|20210521|09:48:29|S|50|21.750000||
B|HL|20210521|09:48:29|S|800|8.970000||
B|PDD|20210521|09:48:29|S|100|131.250000||
B|SPGI|20210521|09:48:29|S|5|378.520000||
B|ZI|20210521|09:48:29|S|9|43.520000||
B|ADBE|20210521|09:48:30|S|50|491.640000||
B|TNA|20210521|09:48:30|S|10|88.190000||
B|EDR|20210521|09:48:31|S|1|30.270000||
B|FAMI|20210521|09:48:31|S|5000|0.500000||
B|SPCE|20210521|09:48:31|S|25|20.140000||
B|TSLA|20210521|09:48:31|S|2|589.120000||
B|METX|20210521|09:48:33|S|1000|1.510000||
B|MP|20210521|09:48:33|S|100|27.220000||
B|ONTX|20210521|09:48:33|S|20|9.420000||
B|RIDE|20210521|09:48:33|S|90|9.650000||
B|DSKE|20210521|09:48:34|S|100|6.800000||
B|SPCE|20210521|09:48:34|S|100|20.150000||
B|BIDU|20210521|09:48:35|S|65|192.120000||
B|CD|20210521|09:48:35|S|100|14.910000||
B|CD|20210521|09:48:35|S|900|14.900000||
B|FB|20210521|09:48:35|S|30|317.050000||
B|TSLA|20210521|09:48:35|S|1|589.360000||
B|XPEV|20210521|09:48:35|S|30|28.520000||
B|AI|20210521|09:48:36|S|2|58.130000||
B|GBIO|20210521|09:48:36|S|10|30.740000||
B|PLUS|20210521|09:48:36|S|20|94.450000||
B|AAL|20210521|09:48:37|S|233|22.825000||
B|TSLA|20210521|09:48:37|S|2|589.600000||
B|BEKE|20210521|09:48:38|S|100|49.990000||
B|NVDA|20210521|09:48:38|S|7|599.500000||
B|TDOC|20210521|09:48:38|S|10|141.870000||
B|TSLA|20210521|09:48:38|S|100|589.320000||
B|BRK/B|20210521|09:48:39|S|10|288.620000||
B|SOXS|20210521|09:48:39|S|200|9.475000||
B|WYNN|20210521|09:48:39|S|100|128.470000||
B|ZTO|20210521|09:48:39|S|100|32.375000||
B|DTEA|20210521|09:48:40|S|100|3.340000||
B|KSS|20210521|09:48:40|S|100|54.920000||
B|NVDA|20210521|09:48:40|S|100|599.480000||
B|SBLK|20210521|09:48:40|S|2000|22.150000||
B|TQQQ|20210521|09:48:40|S|100|98.580000||
B|ZTO|20210521|09:48:40|S|100|32.375000||
B|NVDA|20210521|09:48:41|S|100|599.290000||
B|BKE|20210521|09:48:42|S|500|41.080000||
B|BKE|20210521|09:48:42|S|900|41.070000||
B|RIOT|20210521|09:48:42|S|100|24.430000||
B|TDOC|20210521|09:48:42|S|15|141.880000||
B|ZEN|20210521|09:48:42|S|100|135.580000||
B|ZS|20210521|09:48:42|S|1|172.040000||
B|ZS|20210521|09:48:42|S|5|172.030000||
B|ZS|20210521|09:48:42|S|7|172.030000||
B|ZS|20210521|09:48:42|S|7|172.040000||
B|ZS|20210521|09:48:42|S|10|172.000000||
B|APA|20210521|09:48:43|S|100|21.100000||
B|DDD|20210521|09:48:43|S|2|26.170000||
B|SPCE|20210521|09:48:43|S|200|20.150000||
B|SPCE|20210521|09:48:43|S|300|20.150000||
B|VIPS|20210521|09:48:43|S|100|22.470000||
B|COIN|20210521|09:48:44|S|13|233.850000||
B|METX|20210521|09:48:44|S|2300|1.510000||
B|SB|20210521|09:48:44|S|600|4.130000||
B|SB|20210521|09:48:44|S|800|4.130000||
B|ABCB|20210521|09:48:45|S|80|58.940000||
B|DE|20210521|09:48:45|S|300|360.880000||
B|GRCL|20210521|09:48:45|S|100|18.040000||
B|TME|20210521|09:48:46|S|100|15.105000||
B|TSLA|20210521|09:48:46|S|1|589.960000||
B|TSLA|20210521|09:48:46|S|34|589.960000||
B|TSLA|20210521|09:48:46|S|50|589.960000||
B|VIPS|20210521|09:48:46|S|100|22.470000||
B|VIPS|20210521|09:48:46|S|100|22.470000||
B|ARKG|20210521|09:48:47|S|40|78.750000||
B|NVDA|20210521|09:48:47|S|10|599.220000||
B|ZTS|20210521|09:48:47|S|100|175.970000||
B|ZTS|20210521|09:48:47|S|100|175.970000||
B|TSLA|20210521|09:48:48|S|1|589.950000||
B|TSLA|20210521|09:48:48|S|30|589.880000||
B|ZIM|20210521|09:48:48|S|300|46.400000||
B|ZIM|20210521|09:48:48|S|1700|46.480000||
B|NUGT|20210521|09:48:49|S|6|78.660000||
B|QCOM|20210521|09:48:49|S|5|131.880000||
B|TUYA|20210521|09:48:49|S|100|23.830000||
B|TUYA|20210521|09:48:49|S|1000|23.840000||
B|AA|20210521|09:48:50|S|61|36.990000||
B|AMC|20210521|09:48:50|S|160|12.520000||
B|COIN|20210521|09:48:50|S|10|233.760000||
B|DVN|20210521|09:48:50|S|19|25.890000||
B|AMAT|20210521|09:48:51|S|100|128.710000||
B|NUGT|20210521|09:48:51|S|51|78.690000||
B|TSLA|20210521|09:48:51|S|10|589.640000||
B|ZIM|20210521|09:48:51|S|126|46.540000||
B|PXD|20210521|09:48:52|S|7|155.110000||
B|NVDA|20210521|09:48:53|S|3|599.130000||
B|TSLA|20210521|09:48:53|S|2|589.820000||
B|ZEV|20210521|09:48:53|S|100|7.780000||
B|ZEV|20210521|09:48:53|S|100|7.780000||
B|DIA|20210521|09:48:54|S|400|343.420000||
B|FAMI|20210521|09:48:54|S|100|0.500200||
B|TSLA|20210521|09:48:54|S|100|589.810000||
B|SQQQ|20210521|09:48:55|S|20|11.580000||
B|TSLA|20210521|09:48:55|S|18|589.770000||
B|ZM|20210521|09:48:55|S|1|323.710000||
B|ABNB|20210521|09:48:56|S|50|134.920000||
B|DD|20210521|09:48:56|S|100|85.460000||
B|DLPN|20210521|09:48:56|S|1000|8.720000||
B|DLPN|20210521|09:48:56|S|2000|8.690000||
B|EDV|20210521|09:48:56|S|300|126.680000||
B|TLRY|20210521|09:48:56|S|205|15.000000||
B|ABNB|20210521|09:48:57|S|182|134.940000||
B|BABA|20210521|09:48:57|S|200|212.950000||
B|BPYU|20210521|09:48:57|S|100|18.450000||
B|VIAC|20210521|09:48:57|S|90|42.180000||
B|ABCB|20210521|09:48:58|S|45|59.010000||
B|ARCC|20210521|09:48:58|S|5|19.135000||
B|CCIV|20210521|09:48:58|S|2000|20.070000||
B|FNKO|20210521|09:48:58|S|1|25.270000||
B|SPCE|20210521|09:48:58|S|100|20.210000||
B|TSLA|20210521|09:48:58|S|10|589.340000||
B|TSLA|20210521|09:48:58|S|100|589.540000||
B|UPST|20210521|09:48:58|S|100|146.000000||
B|XPEV|20210521|09:48:58|S|20|28.540000||
B|AMT|20210521|09:48:59|S|4|250.680000||
B|METX|20210521|09:48:59|S|1000|1.510000||
B|RYT|20210521|09:48:59|S|100|276.100000||
B|ANF|20210521|09:49:00|S|100|38.150000||
B|ANVS|20210521|09:49:01|S|13|46.350000||
B|TDW|20210521|09:49:01|S|7|13.630000||
B|TSLA|20210521|09:49:01|S|1|589.380000||
B|ZM|20210521|09:49:01|S|32|322.896000||
B|ZM|20210521|09:49:01|S|100|322.938000||
B|BABA|20210521|09:49:02|S|100|212.900000||
B|CHPT|20210521|09:49:02|S|100|24.520000||
B|ENVB|20210521|09:49:02|S|145|3.020000||
B|KO|20210521|09:49:02|S|1|54.850000||
B|PANW|20210521|09:49:02|S|25|362.950000||
B|TLYS|20210521|09:49:03|S|600|12.760000||
B|VTI|20210521|09:49:03|S|250|216.160000||
B|ZION|20210521|09:49:03|S|100|58.300000||
B|ENVB|20210521|09:49:04|S|100|3.040000||
B|TAL|20210521|09:49:04|S|100|44.380000||
B|TQQQ|20210521|09:49:04|S|100|98.370000||
B|UPST|20210521|09:49:04|S|210|146.350000||
B|ACN|20210521|09:49:05|S|1|286.110000||
B|AI|20210521|09:49:05|S|3|58.180000||
B|BRK/B|20210521|09:49:05|S|100|288.770000||
B|SQSP|20210521|09:49:05|S|500|52.190000||
B|U|20210521|09:49:05|S|100|92.420000||
B|UTG|20210521|09:49:05|S|5|34.950000||
B|VTI|20210521|09:49:05|S|1|216.170000||
B|ZBH|20210521|09:49:05|S|100|168.520000||
B|ZOM|20210521|09:49:06|S|200|0.784000||
B|ZOM|20210521|09:49:06|S|300|0.784000||
B|CDNS|20210521|09:49:07|S|14|125.310000||
B|FB|20210521|09:49:07|S|30|316.670000||
B|NVDA|20210521|09:49:07|S|2|598.690000||
B|GEVO|20210521|09:49:08|S|76|7.085000||
B|TSLA|20210521|09:49:08|S|1|589.310000||
B|TSLA|20210521|09:49:08|S|50|589.310000||
B|U|20210521|09:49:08|S|3|92.480000||
B|ONTX|20210521|09:49:09|S|100|9.340000||
B|UL|20210521|09:49:09|S|1|60.715000||
B|VIPS|20210521|09:49:09|S|1000|22.500000||
B|AAPL|20210521|09:49:10|S|5|126.800000||
B|ACAD|20210521|09:49:10|S|1|21.720000||
B|BLI|20210521|09:49:10|S|153|41.620000||
B|RETO|20210521|09:49:10|S|500|1.070000||
B|EPAM|20210521|09:49:11|S|10|473.200000||
B|ADXS|20210521|09:49:12|S|16200|0.511200||
B|DQ|20210521|09:49:12|S|50|77.570000||
B|PLUG|20210521|09:49:12|S|400|27.150000||
B|TSLA|20210521|09:49:12|S|1|588.950000||
B|X|20210521|09:49:12|S|100|24.710000||
B|AMD|20210521|09:49:13|S|1|77.820000||
B|CG|20210521|09:49:13|S|100|42.450000||
B|DDD|20210521|09:49:13|S|30|26.200000||
B|NIO|20210521|09:49:14|S|60|34.080000||
B|NVDA|20210521|09:49:14|S|31|598.355000||
B|SE|20210521|09:49:15|S|100|244.020000||
B|ZTO|20210521|09:49:15|S|100|32.385000||
B|ENVB|20210521|09:49:16|S|200|3.040000||
B|TSLA|20210521|09:49:16|S|20|589.120000||
B|GTN|20210521|09:49:17|S|200|22.360000||
B|MNMD|20210521|09:49:17|S|391|3.700000||
B|ZM|20210521|09:49:17|S|1|322.940000||
B|FB|20210521|09:49:18|S|10|316.510000||
B|GTN|20210521|09:49:18|S|350|22.370000||
B|PANW|20210521|09:49:18|S|40|363.200000||
B|TSLA|20210521|09:49:18|S|5|589.340000||
B|CCL|20210521|09:49:19|S|192|27.815000||
B|PANW|20210521|09:49:19|S|2|363.200000||
B|SNAP|20210521|09:49:19|S|100|57.150000||
B|JZXN|20210521|09:49:20|S|7|9.150000||
B|SQSP|20210521|09:49:20|S|12|52.430000||
B|SQSP|20210521|09:49:20|S|15|52.410000||
B|UPST|20210521|09:49:20|S|59|146.160000||
B|BAC|20210521|09:49:21|S|4|42.370000||
B|CINR|20210521|09:49:21|S|400|12.780000||
B|NVDA|20210521|09:49:21|S|1|598.240000||
B|ZDGE|20210521|09:49:21|S|100|12.240000||
B|FAMI|20210521|09:49:22|S|5000|0.508000||
B|TSLA|20210521|09:49:22|S|1|589.460000||
B|BIDU|20210521|09:49:23|S|20|192.420000||
B|ELAN|20210521|09:49:23|S|800|36.160000||
B|HMY|20210521|09:49:23|S|16|5.510000||
B|HYRE|20210521|09:49:23|S|100|17.200000||
B|OTLY|20210521|09:49:23|S|6|21.830000||
B|BA|20210521|09:49:24|S|100|235.310000||
B|KMB|20210521|09:49:24|S|1|132.730000||
B|NNOX|20210521|09:49:24|S|50|23.910000||
B|NTG|20210521|09:49:24|S|100|29.070000||
B|TSLA|20210521|09:49:24|S|100|589.260000||
B|ACY|20210521|09:49:25|S|500|8.970000||
B|IPDN|20210521|09:49:25|S|100|1.580000||
B|NVDA|20210521|09:49:25|S|2|598.200000||
B|SQSP|20210521|09:49:25|S|100|52.390000||
B|ZIM|20210521|09:49:25|S|80|46.460000||
B|H|20210521|09:49:26|S|100|77.140000||
B|FCEL|20210521|09:49:28|S|115|8.630000||
B|LAZR|20210521|09:49:28|S|100|22.010000||
B|OKTA|20210521|09:49:28|S|1|240.380000||
B|SQ|20210521|09:49:28|S|10|205.900000||
B|BA|20210521|09:49:29|S|100|235.380000||
B|QYLD|20210521|09:49:29|S|22|22.240000||
B|ACY|20210521|09:49:30|S|100|8.970000||
B|AINV|20210521|09:49:30|S|100|14.350000||
B|LYFT|20210521|09:49:30|S|80|52.960000||
B|MOSY|20210521|09:49:30|S|1|5.130000||
B|GOVX|20210521|09:49:31|S|39|5.490000||
B|HL|20210521|09:49:31|S|33|8.985000||
B|MATX|20210521|09:49:31|S|50|63.750000||
B|SNOW|20210521|09:49:31|S|5|232.530000||
B|SPY|20210521|09:49:31|S|41|417.410000||
B|MOSY|20210521|09:49:32|S|1|5.130000||
B|NCNA|20210521|09:49:32|S|200|3.070000||
B|NMM|20210521|09:49:32|S|20|33.170000||
B|PATH|20210521|09:49:32|S|100|80.970000||
B|ACY|20210521|09:49:33|S|100|8.960000||
B|MRVL|20210521|09:49:33|S|2|46.250000||
B|RCL|20210521|09:49:33|S|1|84.730000||
B|ZM|20210521|09:49:33|S|10|323.640000||
B|COIN|20210521|09:49:34|S|100|233.510000||
B|GLBE|20210521|09:49:34|S|1900|30.380000||
B|TAL|20210521|09:49:34|S|100|44.550000||
B|ENVB|20210521|09:49:35|S|500|3.070000||
B|FB|20210521|09:49:35|S|100|316.400000||
B|FORM|20210521|09:49:35|S|10|34.930000||
B|OTLY|20210521|09:49:35|S|400|21.830000||
B|UPST|20210521|09:49:35|S|5|146.850000||
B|ZI|20210521|09:49:35|S|1|43.410000||
B|ZIM|20210521|09:49:35|S|100|46.380000||
B|ENVB|20210521|09:49:36|S|140|3.070000||
B|NUE|20210521|09:49:36|S|100|103.370000||
B|BCRX|20210521|09:49:37|S|59|14.350000||
B|OZON|20210521|09:49:37|S|100|56.000000||
B|UVXY|20210521|09:49:37|S|1000|4.395000||
B|NVDA|20210521|09:49:38|S|11|599.050000||
B|TDOC|20210521|09:49:38|S|50|142.220000||
B|VFC|20210521|09:49:38|S|72|79.490000||
B|NIU|20210521|09:49:39|S|8|30.540000||
B|COIN|20210521|09:49:40|S|1|233.890000||
B|COIN|20210521|09:49:40|S|5|233.870000||
B|METX|20210521|09:49:40|S|180|1.520000||
B|MRNA|20210521|09:49:40|S|100|166.520000||
B|SPCE|20210521|09:49:40|S|2000|20.130000||
B|DDD|20210521|09:49:41|S|200|26.330000||
B|INDL|20210521|09:49:41|S|7|49.450000||
B|SE|20210521|09:49:41|S|10|244.390000||
B|NVDA|20210521|09:49:42|S|31|599.010000||
B|T|20210521|09:49:42|S|5|30.015000||
B|IOVA|20210521|09:49:43|S|100|18.800000||
B|BEP|20210521|09:49:44|S|25|40.040000||
B|ENPH|20210521|09:49:44|S|100|142.550000||
B|ENPH|20210521|09:49:44|S|100|142.550000||
B|PDD|20210521|09:49:44|S|80|131.460000||
B|TSLA|20210521|09:49:44|S|40|589.330000||
B|ENPH|20210521|09:49:45|S|15|142.600000||
B|ENVB|20210521|09:49:45|S|200|3.050000||
B|ERJ|20210521|09:49:45|S|300|12.500000||
B|GS|20210521|09:49:45|S|6|364.110000||
B|HL|20210521|09:49:45|S|25|8.975000||
B|WYNN|20210521|09:49:45|S|5|128.630000||
B|TRIT|20210521|09:49:46|S|1300|6.650000||
B|TSLA|20210521|09:49:46|S|100|589.320000||
B|FAMI|20210521|09:49:47|S|1300|0.509800||
B|JZXN|20210521|09:49:47|S|100|9.190000||
B|PLUG|20210521|09:49:47|S|80|27.270000||
B|WYNN|20210521|09:49:47|S|5|128.630000||
B|ENVB|20210521|09:49:48|S|100|3.060000||
B|HL|20210521|09:49:48|S|40|8.955000||
B|MRNA|20210521|09:49:48|S|1|166.350000||
B|RBLX|20210521|09:49:48|S|30|81.200000||
B|ARKK|20210521|09:49:49|S|100|106.750000||
B|DDD|20210521|09:49:49|S|100|26.380000||
B|RIOT|20210521|09:49:49|S|300|24.580000||
B|UPST|20210521|09:49:50|S|100|147.440000||
B|VZ|20210521|09:49:50|S|10|56.975000||
B|WFC|20210521|09:49:50|S|200|46.160000||
B|GEVO|20210521|09:49:51|S|231|7.120000||
B|GEVO|20210521|09:49:51|S|300|7.120000||
B|MC|20210521|09:49:51|S|60|53.450000||
B|PDD|20210521|09:49:51|S|200|131.640000||
B|TSLA|20210521|09:49:52|S|50|589.950000||
B|ZM|20210521|09:49:52|S|1|323.990000||
B|BBD|20210521|09:49:53|S|1|4.785000||
B|BEEM|20210521|09:49:53|S|100|25.540000||
B|CMG|20210521|09:49:53|S|1|1348.640000||
B|CMI|20210521|09:49:53|S|15|257.850000||
B|SPY|20210521|09:49:53|S|1|417.510000||
B|ENPH|20210521|09:49:54|S|100|142.620000||
B|IDXX|20210521|09:49:54|S|1|541.300000||
B|PFE|20210521|09:49:54|S|120|40.310000||
B|TSM|20210521|09:49:54|S|19|112.180000||
B|MARA|20210521|09:49:55|S|50|22.220000||
B|NET|20210521|09:49:55|S|5|74.430000||
B|PAGS|20210521|09:49:55|S|100|46.245000||
B|RBLX|20210521|09:49:55|S|900|81.130000||
B|RIOT|20210521|09:49:55|S|100|24.470000||
B|SOL|20210521|09:49:55|S|80|7.930000||
B|XLK|20210521|09:49:55|S|17|137.200000||
B|BIDU|20210521|09:49:56|S|3|192.750000||
B|BIDU|20210521|09:49:56|S|39|192.740000||
B|FCEL|20210521|09:49:56|S|100|8.660000||
B|OKTA|20210521|09:49:56|S|1|240.770000||
B|TSLA|20210521|09:49:56|S|76|589.420000||
B|UBER|20210521|09:49:56|S|2000|49.780000||
B|APP|20210521|09:49:57|S|1|69.360000||
B|FHS|20210521|09:49:57|S|71|5.950000||
B|MDC|20210521|09:49:57|S|100|56.390000||
B|PDD|20210521|09:49:57|S|200|131.630000||
B|PLUG|20210521|09:49:57|S|200|27.270000||
B|SNAP|20210521|09:49:57|S|21|57.160000||
B|ALTO|20210521|09:49:58|S|100|5.890000||
B|ARKF|20210521|09:49:58|S|11|48.220000||
B|BEKE|20210521|09:49:58|S|64|49.990000||
B|SPCE|20210521|09:49:58|S|30|20.120000||
B|TIRX|20210521|09:49:58|S|100|10.500000||
B|TIRX|20210521|09:49:58|S|100|10.500000||
B|AMAT|20210521|09:49:59|S|50|128.600000||
B|ANVS|20210521|09:49:59|S|100|47.950000||
B|ANVS|20210521|09:49:59|S|100|47.950000||
B|SE|20210521|09:49:59|S|2|244.100000||
B|SE|20210521|09:49:59|S|100|244.100000||
B|AMAT|20210521|09:50:00|S|100|128.560000||
B|ASHR|20210521|09:50:00|S|47|40.005000||
B|IOVA|20210521|09:50:00|S|100|18.750000||
B|MOO|20210521|09:50:00|S|20|92.680000||
B|NFLX|20210521|09:50:00|S|200|503.200000||
B|SPYG|20210521|09:50:00|S|20|59.150000||
B|ENVB|20210521|09:50:01|S|112|3.090000||
B|OCGN|20210521|09:50:01|S|300|9.090000||
B|PYPD|20210521|09:50:01|S|1|9.460000||
B|PYPL|20210521|09:50:01|S|100|252.370000||
B|SDH|20210521|09:50:01|S|100|2.430000||
B|SPOT|20210521|09:50:02|S|30|226.880000||
B|VMW|20210521|09:50:02|S|4|162.610000||
B|ANVS|20210521|09:50:03|S|100|48.440000||
B|ROKU|20210521|09:50:03|S|30|336.220000||
B|SUI|20210521|09:50:03|S|10|166.800000||
B|Z|20210521|09:50:03|S|8|112.210000||
B|ANVS|20210521|09:50:04|S|10|48.440000||
B|ANVS|20210521|09:50:04|S|100|48.780000||
B|DIS|20210521|09:50:04|S|10|172.570000||
B|HL|20210521|09:50:04|S|40|8.915000||
B|SQSP|20210521|09:50:04|S|100|52.780000||
B|AMZN|20210521|09:50:05|S|1|3235.210000||
B|FEYE|20210521|09:50:05|S|50|21.750000||
B|FSR|20210521|09:50:05|S|200|12.390000||
B|JZXN|20210521|09:50:05|S|17|9.230000||
B|MTL|20210521|09:50:05|S|200|2.340000||
B|NVDA|20210521|09:50:05|S|100|600.080000||
B|TSLA|20210521|09:50:05|S|20|589.690000||
B|BGS|20210521|09:50:06|S|1|29.705000||
B|BRFS|20210521|09:50:06|S|500|4.625000||
B|ENVB|20210521|09:50:06|S|627|3.120000||
B|NIO|20210521|09:50:06|S|100|34.250000||
B|NVDA|20210521|09:50:06|S|2|600.210000||
B|TSLA|20210521|09:50:06|S|10|589.620000||
B|NVDA|20210521|09:50:07|S|1|600.210000||
B|SSSS|20210521|09:50:07|S|67|13.730000||
B|TSM|20210521|09:50:07|S|5|112.280000||
B|UONE|20210521|09:50:07|S|109|8.700000||
B|UPST|20210521|09:50:07|S|7|147.520000||
B|GDX|20210521|09:50:08|S|5|39.320000||
B|TSLA|20210521|09:50:08|S|10|589.990000||
B|TSLA|20210521|09:50:08|S|18|590.140000||
B|TSLA|20210521|09:50:08|S|20|590.440000||
B|CNC|20210521|09:50:09|S|13|73.380000||
B|NVDA|20210521|09:50:09|S|6|600.610000||
B|NVDA|20210521|09:50:09|S|249|600.640000||
B|SLRX|20210521|09:50:09|S|853|1.280000||
B|TSLA|20210521|09:50:09|S|5|590.720000||
B|TSLA|20210521|09:50:09|S|400|590.720000||
B|UPS|20210521|09:50:09|S|50|214.000000||
B|BEKE|20210521|09:50:10|S|20|49.980000||
B|RIDE|20210521|09:50:10|S|31|9.670000||
B|ANVS|20210521|09:50:11|S|100|49.430000||
B|NIO|20210521|09:50:11|S|2000|34.260000||
B|NIO|20210521|09:50:11|S|2000|34.270000||
B|SPCE|20210521|09:50:11|S|259|20.190000||
B|TSLA|20210521|09:50:11|S|15|589.690000||
B|VIAC|20210521|09:50:11|S|100|42.160000||
B|ZTO|20210521|09:50:11|S|100|32.545000||
B|ANVS|20210521|09:50:12|S|80|49.970000||
B|EXAS|20210521|09:50:12|S|6|105.990000||
B|NOW|20210521|09:50:13|S|1|472.810000||
B|PDD|20210521|09:50:13|S|30|131.760000||
B|TWTR|20210521|09:50:13|S|500|54.505000||
B|GDRX|20210521|09:50:14|S|1|31.220000||
B|XPO|20210521|09:50:14|S|50|144.240000||
B|EDU|20210521|09:50:15|S|100|11.695000||
B|ENVB|20210521|09:50:15|S|100|3.100000||
B|HL|20210521|09:50:15|S|40|8.915000||
B|MRNA|20210521|09:50:15|S|43|166.400000||
B|NKE|20210521|09:50:15|S|100|133.400000||
B|NKE|20210521|09:50:15|S|100|133.400000||
B|PDD|20210521|09:50:15|S|200|131.730000||
B|PLTR|20210521|09:50:15|S|2000|20.830000||
B|TSLA|20210521|09:50:15|S|5|589.840000||
B|TSLA|20210521|09:50:15|S|15|589.680000||
B|EDU|20210521|09:50:16|S|100|11.695000||
B|GOOG|20210521|09:50:16|S|1|2365.780000||
B|PLTR|20210521|09:50:16|S|1858|20.840000||
B|SQ|20210521|09:50:16|S|100|206.190000||
B|NVDA|20210521|09:50:17|S|16|600.320000||
B|QCLN|20210521|09:50:17|S|30|60.130000||
B|AMAT|20210521|09:50:18|S|50|128.500000||
B|DQ|20210521|09:50:18|S|164|78.300000||
B|MSFT|20210521|09:50:18|S|30|247.020000||
B|SPGI|20210521|09:50:18|S|9|378.160000||
B|ALBO|20210521|09:50:19|S|100|32.900000||
B|JNJ|20210521|09:50:19|S|4|171.760000||
B|OTLY|20210521|09:50:19|S|10|21.940000||
B|TSLA|20210521|09:50:19|S|1|589.810000||
B|TTWO|20210521|09:50:19|S|20|185.810000||
B|AMAT|20210521|09:50:20|S|50|128.450000||
B|NVMI|20210521|09:50:20|S|5|93.260000||
B|VTI|20210521|09:50:20|S|1|216.240000||
B|ZIM|20210521|09:50:20|S|180|46.480000||
B|MU|20210521|09:50:21|S|40|81.530000||
B|ONTX|20210521|09:50:21|S|100|9.260000||
B|TQQQ|20210521|09:50:21|S|100|98.670000||
B|COIN|20210521|09:50:22|S|1|234.510000||
B|ENVB|20210521|09:50:22|S|60|3.100000||
B|MAXN|20210521|09:50:22|S|100|17.270000||
B|METX|20210521|09:50:22|S|2300|1.520000||
B|CWH|20210521|09:50:23|S|1|41.430000||
B|INMD|20210521|09:50:23|S|3|80.740000||
B|NIO|20210521|09:50:23|S|200|34.280000||
B|COIN|20210521|09:50:25|S|300|234.580000||
B|NIO|20210521|09:50:25|S|100|34.260000||
B|PLTR|20210521|09:50:25|S|99|20.810000||
B|PTON|20210521|09:50:25|S|100|99.850000||
B|SHOP|20210521|09:50:25|S|2|1203.200000||
B|TSLA|20210521|09:50:25|S|2|589.110000||
B|U|20210521|09:50:25|S|10|92.520000||
B|AN|20210521|09:50:26|S|9|100.890000||
B|NVDA|20210521|09:50:26|S|10|600.210000||
B|AAPL|20210521|09:50:27|S|13|126.920000||
B|ARES|20210521|09:50:27|S|13|53.940000||
B|DASH|20210521|09:50:27|S|100|137.620000||
B|DE|20210521|09:50:27|S|7|361.810000||
B|PANW|20210521|09:50:27|S|20|362.730000||
B|PDD|20210521|09:50:27|S|50|131.670000||
B|TTD|20210521|09:50:27|S|1|542.550000||
B|UPST|20210521|09:50:27|S|1|147.900000||
B|BABA|20210521|09:50:28|S|8|212.850000||
B|NUGT|20210521|09:50:28|S|6|78.390000||
B|SPXL|20210521|09:50:28|S|100|98.020000||
B|TSLA|20210521|09:50:28|S|100|588.940000||
B|TSLA|20210521|09:50:28|S|130|588.980000||
B|ZUO|20210521|09:50:28|E|100|15.130000||
B|SKLZ|20210521|09:50:29|S|100|15.580000||
B|SPNE|20210521|09:50:29|S|100|21.050000||
B|TSLA|20210521|09:50:29|S|100|588.920000||
B|ZM|20210521|09:50:29|S|1|323.910000||
B|ABBV|20210521|09:50:30|S|16|117.480000||
B|ALB|20210521|09:50:30|S|40|161.340000||
B|DE|20210521|09:50:30|S|25|361.740000||
B|RBLX|20210521|09:50:30|S|92|81.150000||
B|TSLA|20210521|09:50:30|S|10|588.840000||
B|ZIM|20210521|09:50:30|S|100|46.470000||
B|MRNA|20210521|09:50:31|S|100|166.560000||
B|UAL|20210521|09:50:31|S|800|55.580000||
B|UONE|20210521|09:50:31|S|900|8.820000||
B|VINP|20210521|09:50:31|S|220|13.340000||
B|LAZR|20210521|09:50:32|S|500|21.970000||
B|SQBG|20210521|09:50:32|S|100|7.400000||
B|UONE|20210521|09:50:32|S|500|8.800000||
B|AMC|20210521|09:50:33|S|100|12.440000||
B|FB|20210521|09:50:33|S|27|316.690000||
B|SUNW|20210521|09:50:33|S|100|9.030000||
B|ROST|20210521|09:50:34|S|60|124.730000||
B|SPCE|20210521|09:50:34|S|100|20.220000||
B|ASML|20210521|09:50:35|S|50|641.500000||
B|FNKO|20210521|09:50:36|S|400|25.200000||
B|SPG|20210521|09:50:36|S|100|123.820000||
B|ALBO|20210521|09:50:37|S|100|32.900000||
B|PDSB|20210521|09:50:37|S|187|7.220000||
B|QCLN|20210521|09:50:37|S|42|60.070000||
B|ETSY|20210521|09:50:38|S|100|169.220000||
B|MTCR|20210521|09:50:38|S|64|4.590000||
B|NVDA|20210521|09:50:38|S|4|600.700000||
B|TSLA|20210521|09:50:38|S|50|589.340000||
B|ZIM|20210521|09:50:38|S|100|46.490000||
B|BABA|20210521|09:50:39|S|7|212.880000||
B|ENVB|20210521|09:50:39|S|200|3.070000||
B|FB|20210521|09:50:39|S|48|316.750000||
B|MYFW|20210521|09:50:39|S|2|28.700000||
B|PINS|20210521|09:50:39|S|5|61.590000||
B|BEKE|20210521|09:50:40|S|100|49.930000||
B|BEKE|20210521|09:50:40|S|104|49.940000||
B|BEKE|20210521|09:50:40|S|500|49.930000||
B|SQ|20210521|09:50:40|S|1|206.000000||
B|TROW|20210521|09:50:40|S|160|192.180000||
B|UPST|20210521|09:50:40|S|50|147.900000||
B|VEU|20210521|09:50:40|S|43|63.250000||
B|COIN|20210521|09:50:41|S|50|234.040000||
B|OTLY|20210521|09:50:41|S|2000|21.930000||
B|SIG|20210521|09:50:41|S|1100|57.340000||
B|SQ|20210521|09:50:41|S|25|206.050000||
B|AAPL|20210521|09:50:42|S|100|127.000000||
B|AMAT|20210521|09:50:42|S|40|128.410000||
B|GRWG|20210521|09:50:42|S|25|37.810000||
B|U|20210521|09:50:42|S|20|92.570000||
B|Z|20210521|09:50:42|S|100|112.410000||
B|JKS|20210521|09:50:43|S|50|33.840000||
B|METX|20210521|09:50:43|S|668|1.525000||
B|ENPH|20210521|09:50:44|S|15|142.680000||
B|FAMI|20210521|09:50:44|S|100|0.501900||
B|MRNA|20210521|09:50:44|S|100|166.430000||
B|MTCR|20210521|09:50:44|S|50|4.570000||
B|NVDA|20210521|09:50:44|S|2|600.530000||
B|PCB|20210521|09:50:44|S|50|16.660000||
B|AINV|20210521|09:50:45|S|100|14.310000||
B|ROST|20210521|09:50:45|S|10|124.590000||
B|DKNG|20210521|09:50:46|S|112|45.110000||
B|FTNT|20210521|09:50:46|S|11|213.530000||
B|DDD|20210521|09:50:47|S|800|26.290000||
B|HD|20210521|09:50:47|S|2|317.040000||
B|SPCE|20210521|09:50:47|S|500|20.230000||
B|UPST|20210521|09:50:47|S|20|147.840000||
B|VTI|20210521|09:50:47|S|20|216.150000||
B|WAFU|20210521|09:50:47|S|220|7.980000||
B|COIN|20210521|09:50:48|S|2|233.570000||
B|PLTR|20210521|09:50:48|S|30|20.790000||
B|KRUS|20210521|09:50:49|S|1|39.290000||
B|SHOP|20210521|09:50:49|S|1|1204.200000||
B|TSLA|20210521|09:50:49|S|150|588.570000||
B|ZTO|20210521|09:50:49|S|200|32.630000||
B|BABA|20210521|09:50:50|S|100|212.850000||
B|CPNG|20210521|09:50:50|S|249|38.320000||
B|PTGX|20210521|09:50:50|S|1|33.810000||
B|SQSP|20210521|09:50:50|S|14|52.950000||
B|TSLA|20210521|09:50:50|S|26|588.540000||
B|OTLY|20210521|09:50:51|S|10|21.930000||
B|TAP|20210521|09:50:51|S|300|56.740000||
B|TDOC|20210521|09:50:51|S|10|142.230000||
B|BA|20210521|09:50:52|S|100|234.950000||
B|FTCV|20210521|09:50:52|S|100|11.050000||
B|TSLA|20210521|09:50:52|S|2|588.590000||
B|GLD|20210521|09:50:53|S|3|175.780000||
B|TSLA|20210521|09:50:53|S|2|588.840000||
B|TSLA|20210521|09:50:53|S|90|588.410000||
B|VLO|20210521|09:50:53|S|70|78.310000||
B|ELY|20210521|09:50:54|S|100|34.090000||
B|NM|20210521|09:50:54|S|100|9.010000||
B|RBLX|20210521|09:50:54|S|500|81.370000||
B|TSLA|20210521|09:50:54|S|40|588.890000||
B|UONE|20210521|09:50:54|S|110|8.780000||
B|NTP|20210521|09:50:55|S|84|23.750000||
B|PLUS|20210521|09:50:55|S|20|94.590000||
B|NET|20210521|09:50:56|S|250|74.590000||
B|TSLA|20210521|09:50:56|S|100|588.630000||
B|TSLA|20210521|09:50:56|S|100|588.640000||
B|NVAX|20210521|09:50:57|S|42|146.710000||
B|PLTR|20210521|09:50:57|S|20|20.810000||
B|TSLA|20210521|09:50:57|S|1|588.670000||
B|ZBH|20210521|09:50:57|S|100|168.690000||
B|JNJ|20210521|09:50:58|S|100|171.740000||
B|SHOP|20210521|09:50:58|S|100|1204.210000||
B|TSLA|20210521|09:50:58|S|2|588.710000||
B|AINV|20210521|09:50:59|S|100|14.280000||
B|RBLX|20210521|09:50:59|S|90|81.420000||
B|SPY|20210521|09:50:59|S|47|417.330000||
B|TSLA|20210521|09:50:59|S|395|588.050000||
B|AMH|20210521|09:51:00|S|100|37.990000||
B|DFH|20210521|09:51:00|S|50|27.880000||
B|DKNG|20210521|09:51:00|S|79|45.040000||
B|RIOT|20210521|09:51:00|S|50|24.530000||
B|TSLA|20210521|09:51:00|S|8|588.250000||
B|VWO|20210521|09:51:00|S|1|52.400000||
B|ZM|20210521|09:51:00|S|5|323.420000||
B|COIN|20210521|09:51:01|S|1|233.380000||
B|ENVB|20210521|09:51:01|S|138|3.090000||
B|UVXY|20210521|09:51:01|S|5400|4.395000||
B|ZEV|20210521|09:51:01|S|200|7.780000||
B|ZEV|20210521|09:51:01|S|442|7.780000||
B|AMAT|20210521|09:51:02|S|100|128.320000||
B|COHU|20210521|09:51:02|S|100|37.060000||
B|TSLA|20210521|09:51:03|S|25|588.140000||
B|ZTS|20210521|09:51:03|S|100|175.900000||
B|NVDA|20210521|09:51:04|S|20|600.280000||
B|PMT|20210521|09:51:04|S|25|19.395000||
B|CMBM|20210521|09:51:05|S|18|52.510000||
B|DDD|20210521|09:51:05|S|25|26.190000||
B|GABC|20210521|09:51:05|S|66|40.640000||
B|ENVB|20210521|09:51:06|S|200|3.100000||
B|RCL|20210521|09:51:06|S|100|84.300000||
B|AMAT|20210521|09:51:07|S|100|128.250000||
B|LPL|20210521|09:51:07|S|200|10.040000||
B|TAL|20210521|09:51:07|S|300|44.530000||
B|TSLA|20210521|09:51:07|S|10|587.990000||
B|TSLA|20210521|09:51:07|S|100|587.830000||
B|Z|20210521|09:51:07|S|100|112.250000||
B|TRIT|20210521|09:51:08|S|100|6.610000||
B|YETI|20210521|09:51:08|S|3|85.880000||
B|AMAT|20210521|09:51:09|S|1|128.300000||
B|MTCR|20210521|09:51:09|S|100|4.650000||
B|SPCE|20210521|09:51:09|S|75|20.200000||
B|BA|20210521|09:51:10|S|29|235.320000||
B|DCP|20210521|09:51:10|S|170|26.040000||
B|NVDA|20210521|09:51:10|S|10|600.900000||
B|ROKU|20210521|09:51:10|S|70|335.120000||
B|SNSE|20210521|09:51:10|S|200|12.270000||
B|SQ|20210521|09:51:10|S|1|205.910000||
B|AMAT|20210521|09:51:11|S|100|128.260000||
B|ATNX|20210521|09:51:11|S|200|4.900000||
B|IWM|20210521|09:51:11|S|35|221.170000||
B|VOO|20210521|09:51:11|S|1|383.650000||
B|ZTO|20210521|09:51:11|S|100|32.605000||
B|JNJ|20210521|09:51:12|S|100|171.730000||
B|LFMD|20210521|09:51:12|S|50|12.050000||
B|AMAT|20210521|09:51:13|S|100|128.250000||
B|HPQ|20210521|09:51:13|S|100|32.140000||
B|TSLA|20210521|09:51:13|S|4|588.390000||
B|AZN|20210521|09:51:14|S|212|57.385000||
B|OXY|20210521|09:51:14|S|100|25.530000||
B|TSLA|20210521|09:51:14|S|200|588.320000||
B|BIDU|20210521|09:51:15|S|90|191.900000||
B|MMC|20210521|09:51:15|S|300|136.540000||
B|RBLX|20210521|09:51:15|S|13|81.440000||
B|UNH|20210521|09:51:15|S|3|415.840000||
B|MGI|20210521|09:51:16|S|60|8.370000||
B|WATT|20210521|09:51:16|S|100|2.740000||
B|BRK/B|20210521|09:51:17|S|100|288.700000||
B|PTON|20210521|09:51:17|S|500|99.690000||
B|SI|20210521|09:51:17|S|3|113.070000||
B|BIO|20210521|09:51:18|S|2|599.160000||
B|FAS|20210521|09:51:18|S|72|118.930000||
B|NVDA|20210521|09:51:18|S|100|600.640000||
B|PAYC|20210521|09:51:18|S|2|331.630000||
B|TSLA|20210521|09:51:18|S|1|588.520000||
B|ONTX|20210521|09:51:19|S|50|9.260000||
B|TSLA|20210521|09:51:19|S|90|588.340000||
B|CRWD|20210521|09:51:20|S|10|207.960000||
B|FARM|20210521|09:51:20|S|100|11.880000||
B|FTNT|20210521|09:51:20|S|4|213.530000||
B|ABUS|20210521|09:51:21|S|3500|2.800000||
B|DDD|20210521|09:51:21|S|321|26.240000||
B|ENVB|20210521|09:51:21|S|157|3.130000||
B|SONY|20210521|09:51:21|S|1|96.820000||
B|TSLA|20210521|09:51:21|S|30|588.170000||
B|AAPL|20210521|09:51:22|S|20|126.920000||
B|EDV|20210521|09:51:22|S|300|126.550000||
B|RIDE|20210521|09:51:22|S|200|9.640000||
B|BX|20210521|09:51:23|S|6|90.130000||
B|AMC|20210521|09:51:24|S|1100|12.520000||
B|FTFT|20210521|09:51:24|S|100|3.170000||
B|FTFT|20210521|09:51:24|S|200|3.170000||
B|TSLA|20210521|09:51:24|S|50|588.240000||
B|ZIM|20210521|09:51:24|S|100|46.330000||
B|DASH|20210521|09:51:25|S|100|137.420000||
B|TDOC|20210521|09:51:25|S|25|142.220000||
B|ZTO|20210521|09:51:25|S|100|32.605000||
B|BDRY|20210521|09:51:26|S|500|26.500000||
B|FCEL|20210521|09:51:26|S|1700|8.680000||
B|KNDI|20210521|09:51:26|S|100|5.160000||
B|KNDI|20210521|09:51:26|S|300|5.160000||
B|NVDA|20210521|09:51:26|S|10|600.390000||
B|SQM|20210521|09:51:26|S|1|42.800000||
B|TDC|20210521|09:51:26|S|25|44.905000||
B|TSM|20210521|09:51:26|S|1|111.990000||
B|XPEV|20210521|09:51:26|S|7|28.450000||
B|ABBV|20210521|09:51:27|S|100|117.560000||
B|DXCM|20210521|09:51:27|S|10|345.700000||
B|GOOGL|20210521|09:51:27|S|5|2312.320000||
B|PDD|20210521|09:51:27|S|50|131.730000||
B|RBLX|20210521|09:51:27|S|23|81.480000||
B|ABCB|20210521|09:51:28|S|40|58.790000||
B|AVGO|20210521|09:51:28|S|2|455.490000||
B|IPOE|20210521|09:51:28|S|52|18.380000||
B|VVNT|20210521|09:51:28|S|800|13.950000||
B|EDU|20210521|09:51:29|S|500|11.725000||
B|METX|20210521|09:51:29|S|1000|1.540000||
B|SPCE|20210521|09:51:29|S|1|20.280000||
B|ENVB|20210521|09:51:30|S|123|3.070000||
B|XLF|20210521|09:51:30|S|3400|37.640000||
B|FL|20210521|09:51:31|S|100|62.060000||
B|ICPT|20210521|09:51:31|S|634|17.520000||
B|SONY|20210521|09:51:31|S|9|96.820000||
B|FL|20210521|09:51:32|S|8|62.040000||
B|FL|20210521|09:51:32|S|100|62.010000||
B|RBLX|20210521|09:51:32|S|400|81.470000||
B|COIN|20210521|09:51:33|S|100|233.590000||
B|EBAY|20210521|09:51:33|S|66|60.540000||
B|SPCE|20210521|09:51:33|S|100|20.290000||
B|SPCE|20210521|09:51:33|S|100|20.290000||
B|SPCE|20210521|09:51:34|S|34|20.300000||
B|SPCE|20210521|09:51:34|S|100|20.300000||
B|SQ|20210521|09:51:34|S|22|205.880000||
B|SRAC|20210521|09:51:34|S|29|12.040000||
B|TIP|20210521|09:51:34|S|5|127.175000||
B|AAPL|20210521|09:51:35|S|1|126.905000||
B|JNJ|20210521|09:51:35|S|100|171.770000||
B|JNJ|20210521|09:51:35|S|300|171.780000||
B|LMT|20210521|09:51:35|S|9|390.300000||
B|NVDA|20210521|09:51:35|S|25|600.120000||
B|OXY|20210521|09:51:35|S|4|25.580000||
B|PDD|20210521|09:51:35|S|2|131.750000||
B|FSLR|20210521|09:51:36|S|100|76.740000||
B|GWW|20210521|09:51:36|S|17|459.240000||
B|PDD|20210521|09:51:36|S|423|131.880000||
B|ZOM|20210521|09:51:36|S|57|0.784900||
B|AMC|20210521|09:51:37|S|100|12.560000||
B|ARCC|20210521|09:51:37|S|2|19.135000||
B|BB|20210521|09:51:37|S|100|8.740000||
B|LAZR|20210521|09:51:37|S|10|21.810000||
B|SPCE|20210521|09:51:37|S|50|20.350000||
B|TSLA|20210521|09:51:37|S|30|588.730000||
B|BANX|20210521|09:51:38|S|48|21.480000||
B|MOXC|20210521|09:51:38|S|100|16.180000||
B|AMZN|20210521|09:51:39|S|1|3236.330000||
B|FAMI|20210521|09:51:39|S|6|0.506600||
B|GEVO|20210521|09:51:39|S|157|7.075000||
B|PTON|20210521|09:51:39|S|100|99.940000||
B|BEKE|20210521|09:51:40|S|100|49.900000||
B|PTON|20210521|09:51:40|S|1267|99.940000||
B|PTON|20210521|09:51:40|S|1900|99.940000||
B|VGT|20210521|09:51:40|S|1|368.350000||
B|VIPS|20210521|09:51:40|S|100|22.530000||
B|AMH|20210521|09:51:41|S|100|37.990000||
B|BBBY|20210521|09:51:41|S|100|24.230000||
B|PFMT|20210521|09:51:41|S|100|2.310000||
B|UPST|20210521|09:51:41|S|100|147.640000||
B|UPST|20210521|09:51:41|S|100|147.640000||
B|UPST|20210521|09:51:41|S|200|147.640000||
B|NVDA|20210521|09:51:42|S|7|600.120000||
B|PATH|20210521|09:51:42|S|100|80.940000||
B|RBLX|20210521|09:51:42|S|411|81.630000||
B|AAPL|20210521|09:51:43|S|1|126.895000||
B|XCUR|20210521|09:51:43|S|100|1.750000||
B|AAPL|20210521|09:51:44|S|100|126.905000||
B|ADSK|20210521|09:51:44|S|2|282.620000||
B|HEXO|20210521|09:51:44|S|100|5.800000||
B|METX|20210521|09:51:44|S|115|1.540000||
B|TSLA|20210521|09:51:44|S|3|588.780000||
B|ZTO|20210521|09:51:44|S|100|32.640000||
B|GLBE|20210521|09:51:45|S|600|30.680000||
B|PGNY|20210521|09:51:45|S|20|57.120000||
B|TSLA|20210521|09:51:45|S|1|588.780000||
B|ARPO|20210521|09:51:46|S|200|2.080000||
B|MSCI|20210521|09:51:46|S|2|458.620000||
B|PANW|20210521|09:51:46|S|34|363.160000||
B|ALGN|20210521|09:51:47|S|10|592.200000||
B|PLTR|20210521|09:51:47|S|10|20.830000||
B|RBLX|20210521|09:51:47|S|100|81.640000||
B|ENPH|20210521|09:51:48|S|3|142.010000||
B|OWL|20210521|09:51:48|S|100|11.960000||
B|SPCE|20210521|09:51:48|S|2|20.280000||
B|SPXU|20210521|09:51:48|S|20|19.940000||
B|CCL|20210521|09:51:49|S|100|27.710000||
B|TSLA|20210521|09:51:49|S|100|588.720000||
B|ELY|20210521|09:51:50|S|891|33.950000||
B|GLBE|20210521|09:51:50|S|300|30.780000||
B|MS|20210521|09:51:50|S|1383|88.060000||
B|GDX|20210521|09:51:51|S|20|39.300000||
B|GLBE|20210521|09:51:51|S|136|30.880000||
B|GLBE|20210521|09:51:51|S|1100|30.820000||
B|TAL|20210521|09:51:51|S|15|44.650000||
B|ANTE|20210521|09:51:52|S|100|3.780000||
B|FLDM|20210521|09:51:52|S|90|5.750000||
B|RBLX|20210521|09:51:52|S|7|81.655000||
B|ZION|20210521|09:51:52|S|200|58.365000||
B|BA|20210521|09:51:53|S|35|235.250000||
B|SPCE|20210521|09:51:53|S|50|20.240000||
B|VTI|20210521|09:51:53|S|1|216.280000||
B|ZYNE|20210521|09:51:53|S|4|4.950000||
B|BIP|20210521|09:51:54|S|10|53.980000||
B|KHC|20210521|09:51:54|S|272|43.970000||
B|MOXC|20210521|09:51:54|S|15|16.130000||
B|RBLX|20210521|09:51:54|S|400|81.730000||
B|ENVB|20210521|09:51:55|S|100|3.040000||
B|HL|20210521|09:51:55|S|1099|8.875000||
B|JKS|20210521|09:51:55|S|50|33.840000||
B|ONDS|20210521|09:51:55|S|150|7.590000||
B|PTON|20210521|09:51:55|S|10|99.890000||
B|AI|20210521|09:51:56|S|50|58.280000||
B|AI|20210521|09:51:57|S|5|58.280000||
B|NTWK|20210521|09:51:57|S|1|4.230000||
B|NVDA|20210521|09:51:57|S|6|601.240000||
B|PLTR|20210521|09:51:57|S|200|20.835000||
B|BYND|20210521|09:51:58|S|50|108.720000||
B|NVDA|20210521|09:51:58|S|100|601.440000||
B|RPRX|20210521|09:51:58|S|100|40.500000||
B|SPCE|20210521|09:51:58|S|250|20.250000||
B|TAL|20210521|09:51:58|S|100|44.640000||
B|AMAT|20210521|09:51:59|S|100|128.810000||
B|CLOV|20210521|09:51:59|S|200|7.160000||
B|DKNG|20210521|09:51:59|S|100|45.100000||
B|HST|20210521|09:51:59|S|347|17.000000||
B|PRPO|20210521|09:51:59|S|100|4.200000||
B|APPH|20210521|09:52:00|S|100|15.100000||
B|PANW|20210521|09:52:00|S|4|362.870000||
B|TSLA|20210521|09:52:00|S|10|588.620000||
B|YINN|20210521|09:52:00|S|100|17.535000||
B|APPH|20210521|09:52:01|S|100|15.110000||
B|CLF|20210521|09:52:01|S|29|18.800000||
B|LYV|20210521|09:52:01|S|24|88.900000||
B|PANW|20210521|09:52:01|S|5|362.870000||
B|PLXS|20210521|09:52:01|S|24|100.870000||
B|HSBC|20210521|09:52:02|S|100|31.520000||
B|ANSS|20210521|09:52:03|S|2|332.720000||
B|BEKE|20210521|09:52:03|S|200|49.820000||
B|ETSY|20210521|09:52:03|S|100|169.230000||
B|ETSY|20210521|09:52:03|S|100|169.240000||
B|JPM|20210521|09:52:03|S|36|162.650000||
B|LMND|20210521|09:52:03|S|49|77.370000||
B|THD|20210521|09:52:03|S|1|78.860000||
B|Z|20210521|09:52:03|S|100|112.220000||
B|ADBE|20210521|09:52:04|S|1|491.880000||
B|AG|20210521|09:52:04|S|2000|17.545000||
B|CPSH|20210521|09:52:04|S|100|6.220000||
B|PLCE|20210521|09:52:04|S|52|95.610000||
B|PXD|20210521|09:52:04|S|100|155.080000||
B|AAPL|20210521|09:52:05|S|1300|127.010000||
B|TSM|20210521|09:52:05|S|1|111.990000||
B|CF|20210521|09:52:06|S|10|53.285000||
B|LPI|20210521|09:52:06|S|10|51.200000||
B|OKTA|20210521|09:52:06|S|1|241.140000||
B|AEI|20210521|09:52:07|S|200|3.900000||
B|INFY|20210521|09:52:07|S|300|18.780000||
B|NVDA|20210521|09:52:07|S|4|600.865000||
B|PTON|20210521|09:52:07|S|300|99.830000||
B|RIDE|20210521|09:52:07|S|10|9.650000||
B|RIDE|20210521|09:52:07|S|43|9.650000||
B|SPYD|20210521|09:52:07|S|120|41.625000||
B|VTGN|20210521|09:52:07|S|355|2.700000||
B|DHT|20210521|09:52:08|S|500|6.305000||
B|ENVB|20210521|09:52:08|S|100|3.080000||
B|KRBN|20210521|09:52:08|S|100|34.990000||
B|KSS|20210521|09:52:09|S|900|54.720000||
B|LFMD|20210521|09:52:09|S|100|12.190000||
B|OXY|20210521|09:52:09|S|200|25.610000||
B|PDD|20210521|09:52:09|S|3|132.020000||
B|XONE|20210521|09:52:09|S|53|19.770000||
B|BYND|20210521|09:52:10|S|50|108.700000||
B|GEVO|20210521|09:52:10|S|300|7.045000||
B|RIDE|20210521|09:52:10|S|100|9.700000||
B|CPSH|20210521|09:52:11|S|30|6.220000||
B|JNJ|20210521|09:52:11|S|1|171.870000||
B|TSLA|20210521|09:52:11|S|68|588.590000||
B|VMC|20210521|09:52:11|S|39|187.030000||
B|ABCB|20210521|09:52:13|S|250|58.900000||
B|DASH|20210521|09:52:13|S|100|137.660000||
B|SPYG|20210521|09:52:13|S|20|59.180000||
B|LFMD|20210521|09:52:14|S|500|12.190000||
B|MTCR|20210521|09:52:14|S|200|4.720000||
B|VEI|20210521|09:52:15|S|65|14.970000||
B|XEC|20210521|09:52:15|S|25|72.710000||
B|KB|20210521|09:52:16|S|10|50.100000||
B|METX|20210521|09:52:16|S|1546|1.540000||
B|MTCR|20210521|09:52:16|S|400|4.720000||
B|ADT|20210521|09:52:17|S|100|10.100000||
B|BILI|20210521|09:52:17|S|2|103.350000||
B|CNC|20210521|09:52:17|S|500|73.385000||
B|SNDL|20210521|09:52:17|S|300|0.770200||
B|NWN|20210521|09:52:18|S|1|53.850000||
B|DIA|20210521|09:52:19|S|100|343.650000||
B|MRNA|20210521|09:52:19|S|17|166.080000||
B|PLUG|20210521|09:52:19|S|100|27.240000||
B|AAPL|20210521|09:52:20|S|400|126.950000||
B|QS|20210521|09:52:20|S|100|27.020000||
B|TSLA|20210521|09:52:20|S|2|588.510000||
B|TSLA|20210521|09:52:20|S|100|588.520000||
B|ACTC|20210521|09:52:21|S|100|16.800000||
B|CRTD|20210521|09:52:21|S|100|3.150000||
B|CRWD|20210521|09:52:21|S|100|207.820000||
B|CRWD|20210521|09:52:21|S|100|207.820000||
B|X|20210521|09:52:21|S|3|24.620000||
B|CMC|20210521|09:52:22|S|400|31.430000||
B|NIO|20210521|09:52:22|S|300|34.090000||
B|OPCH|20210521|09:52:22|S|514|18.470000||
B|XCUR|20210521|09:52:22|S|400|1.750000||
B|AMAT|20210521|09:52:23|S|50|128.370000||
B|AMAT|20210521|09:52:23|S|50|128.400000||
B|TSLA|20210521|09:52:23|S|2|588.130000||
B|TSLA|20210521|09:52:23|S|100|588.140000||
B|AMAT|20210521|09:52:24|S|50|128.350000||
B|AMAT|20210521|09:52:24|S|50|128.360000||
B|COIN|20210521|09:52:24|S|40|234.080000||
B|PLTR|20210521|09:52:25|S|100|20.795000||
B|SNX|20210521|09:52:25|S|100|124.280000||
B|HRI|20210521|09:52:26|S|1|106.380000||
B|IPWR|20210521|09:52:26|S|100|10.760000||
B|TPCO|20210521|09:52:26|S|900|16.850000||
B|TPCO|20210521|09:52:26|S|1400|16.850000||
B|UONEK|20210521|09:52:27|S|100|4.170000||
B|NVDA|20210521|09:52:28|S|100|599.780000||
B|SPCE|20210521|09:52:28|S|180|20.200000||
B|THBR|20210521|09:52:28|S|100|10.080000||
B|TSLA|20210521|09:52:28|S|10|587.270000||
B|TSLA|20210521|09:52:28|S|100|587.400000||
B|LFMD|20210521|09:52:29|S|300|12.210000||
B|SEDG|20210521|09:52:29|S|48|249.280000||
B|NVDA|20210521|09:52:30|S|100|599.880000||
B|TDOC|20210521|09:52:30|S|10|141.860000||
B|TSLA|20210521|09:52:30|S|10|587.390000||
B|X|20210521|09:52:30|S|300|24.660000||
B|RJF|20210521|09:52:31|S|40|135.040000||
B|XLK|20210521|09:52:31|S|3|137.270000||
B|ZG|20210521|09:52:31|S|100|114.570000||
B|ESGC|20210521|09:52:32|S|16|1.370000||
B|FAMI|20210521|09:52:32|S|500|0.500000||
B|FAS|20210521|09:52:32|S|10|119.350000||
B|XCUR|20210521|09:52:32|S|100|1.750000||
B|XCUR|20210521|09:52:32|S|800|1.750000||
B|AAPL|20210521|09:52:33|S|59|127.000000||
B|BA|20210521|09:52:33|S|14|235.110000||
B|FCX|20210521|09:52:33|S|25|41.750000||
B|ONDS|20210521|09:52:33|S|300|7.660000||
B|NVDA|20210521|09:52:34|S|100|600.570000||
B|ETSY|20210521|09:52:35|S|1|169.620000||
B|NUE|20210521|09:52:35|S|69|103.220000||
B|NVDA|20210521|09:52:35|S|100|600.430000||
B|UONE|20210521|09:52:35|S|1000|8.920000||
B|BA|20210521|09:52:36|S|200|235.320000||
B|LABU|20210521|09:52:36|S|12|62.950000||
B|AAPL|20210521|09:52:37|S|1000|127.040000||
B|BKNG|20210521|09:52:37|S|1|2330.190000||
B|RCL|20210521|09:52:37|S|100|84.570000||
B|TSLA|20210521|09:52:37|S|100|588.220000||
B|AVY|20210521|09:52:38|S|5|219.090000||
B|BIDU|20210521|09:52:38|S|5|191.850000||
B|PLBY|20210521|09:52:38|S|5|46.050000||
B|TSLA|20210521|09:52:38|S|10|588.140000||
B|BA|20210521|09:52:39|S|50|235.210000||
B|KFRC|20210521|09:52:39|S|180|59.820000||
B|ZEN|20210521|09:52:39|S|9|136.120000||
B|SQ|20210521|09:52:40|S|10|205.580000||
B|ABBV|20210521|09:52:41|S|100|117.640000||
B|AMRS|20210521|09:52:41|S|100|13.880000||
B|MTCR|20210521|09:52:41|S|260|4.770000||
B|RBLX|20210521|09:52:41|S|240|81.930000||
B|UONE|20210521|09:52:41|S|20|8.920000||
B|CDNS|20210521|09:52:42|S|80|125.200000||
B|EXAS|20210521|09:52:42|S|1|106.010000||
B|VRTX|20210521|09:52:42|S|1|216.080000||
B|AAPL|20210521|09:52:43|S|3|127.050000||
B|ENVB|20210521|09:52:43|S|80|3.000000||
B|HALO|20210521|09:52:43|S|1|42.630000||
B|HZNP|20210521|09:52:43|S|2|94.780000||
B|NVDA|20210521|09:52:43|S|75|601.440000||
B|RBLX|20210521|09:52:43|S|100|82.010000||
B|GS|20210521|09:52:44|S|10|365.000000||
B|IWM|20210521|09:52:44|S|200|221.540000||
B|NVDA|20210521|09:52:44|S|10|601.280000||
B|RIDE|20210521|09:52:44|S|100|9.720000||
B|TNA|20210521|09:52:44|S|2000|88.570000||
B|AEI|20210521|09:52:45|S|100|3.880000||
B|BTI|20210521|09:52:45|S|1|39.930000||
B|CLEU|20210521|09:52:46|S|200|3.470000||
B|ENVB|20210521|09:52:46|S|1000|3.020000||
B|MDB|20210521|09:52:46|S|1|283.180000||
B|NVDA|20210521|09:52:47|S|160|601.310000||
B|SNAP|20210521|09:52:47|S|100|57.380000||
B|TSLA|20210521|09:52:47|S|2|588.280000||
B|BAC|20210521|09:52:48|S|400|42.460000||
B|BAC|20210521|09:52:48|S|500|42.460000||
B|CMMB|20210521|09:52:48|S|10|18.760000||
B|IOVA|20210521|09:52:48|S|100|18.710000||
B|AMAT|20210521|09:52:49|S|100|128.460000||
B|MNMD|20210521|09:52:49|S|433|3.710000||
B|NVDA|20210521|09:52:49|S|50|600.990000||
B|TSLA|20210521|09:52:49|S|100|588.470000||
B|ACY|20210521|09:52:50|S|79|9.120000||
B|AMAT|20210521|09:52:50|S|150|128.510000||
B|JNJ|20210521|09:52:50|S|69|171.880000||
B|PYPL|20210521|09:52:50|S|1|252.810000||
B|QS|20210521|09:52:50|S|10|27.070000||
B|RBLX|20210521|09:52:50|S|50|82.050000||
B|SPY|20210521|09:52:50|S|6|417.760000||
B|AAL|20210521|09:52:51|S|100|22.945000||
B|AMC|20210521|09:52:51|S|2000|12.590000||
B|BIDU|20210521|09:52:51|S|40|191.960000||
B|ESGC|20210521|09:52:52|S|1616|1.370000||
B|PANW|20210521|09:52:52|S|20|362.570000||
B|VUZI|20210521|09:52:52|S|2|16.390000||
B|ADVM|20210521|09:52:53|S|10|3.530000||
B|BA|20210521|09:52:53|S|20|235.320000||
B|FCEL|20210521|09:52:53|S|100|8.700000||
B|WLL|20210521|09:52:53|S|3|41.810000||
B|AAPL|20210521|09:52:54|S|100|126.985000||
B|MRNA|20210521|09:52:54|S|10|165.940000||
B|NOK|20210521|09:52:54|S|100|5.105000||
B|DHR|20210521|09:52:55|S|10|256.150000||
B|ZTO|20210521|09:52:55|S|100|32.650000||
B|ADM|20210521|09:52:56|S|100|67.260000||
B|CNC|20210521|09:52:56|S|20|73.320000||
B|ENTG|20210521|09:52:56|S|1|110.655000||
B|TSLA|20210521|09:52:56|S|2|588.410000||
B|V|20210521|09:52:56|S|14|228.380000||
B|BA|20210521|09:52:57|S|16|235.500000||
B|BABA|20210521|09:52:57|S|1|212.800000||
B|MOXC|20210521|09:52:57|S|1000|16.300000||
B|XL|20210521|09:52:57|S|300|6.700000||
B|MOXC|20210521|09:52:58|S|400|16.290000||
B|PATH|20210521|09:52:58|S|9|80.550000||
B|NVDA|20210521|09:52:59|S|5|600.590000||
B|OWL|20210521|09:52:59|S|100|11.980000||
B|PTON|20210521|09:52:59|S|10|99.780000||
B|ATVI|20210521|09:53:00|S|10|96.420000||
B|MOXC|20210521|09:53:00|S|1000|16.290000||
B|RIDE|20210521|09:53:00|S|360|9.690000||
B|TAL|20210521|09:53:01|S|100|44.720000||
B|TSLA|20210521|09:53:01|S|20|588.020000||
B|OWL|20210521|09:53:02|S|100|11.960000||
B|TCS|20210521|09:53:02|S|100|13.270000||
B|BA|20210521|09:53:03|S|23|235.450000||
B|BA|20210521|09:53:03|S|50|235.520000||
B|BA|20210521|09:53:03|S|59|235.510000||
B|DDD|20210521|09:53:03|S|100|26.220000||
B|IPOF|20210521|09:53:03|S|300|10.030000||
B|KOPN|20210521|09:53:03|S|600|6.750000||
B|SPG|20210521|09:53:03|S|900|123.990000||
B|Z|20210521|09:53:03|S|200|112.460000||
B|AMZN|20210521|09:53:04|S|10|3236.740000||
B|CCXI|20210521|09:53:04|S|196|9.900000||
B|LAZR|20210521|09:53:04|S|1|21.770000||
B|RBLX|20210521|09:53:04|S|10|81.750000||
B|UNH|20210521|09:53:04|S|20|415.340000||
B|DHI|20210521|09:53:05|S|29|92.020000||
B|OWL|20210521|09:53:05|S|100|11.970000||
B|TSLA|20210521|09:53:05|S|100|587.950000||
B|ZTO|20210521|09:53:05|S|100|32.620000||
B|DDD|20210521|09:53:06|S|40|26.200000||
B|BA|20210521|09:53:07|S|14|235.630000||
B|CLDR|20210521|09:53:07|S|1300|12.530000||
B|MOXC|20210521|09:53:07|S|100|16.580000||
B|BA|20210521|09:53:08|S|100|235.520000||
B|CLDR|20210521|09:53:08|S|2000|12.540000||
B|CPSH|20210521|09:53:08|S|100|6.210000||
B|METX|20210521|09:53:08|S|1000|1.520000||
B|METX|20210521|09:53:08|S|5000|1.530000||
B|MOXC|20210521|09:53:08|S|50|16.660000||
B|TSLA|20210521|09:53:08|S|100|587.990000||
B|BA|20210521|09:53:09|S|30|235.500000||
B|BEP|20210521|09:53:09|S|180|40.120000||
B|STZ|20210521|09:53:09|S|1|237.690000||
B|TSLA|20210521|09:53:09|S|1|587.670000||
B|U|20210521|09:53:09|S|100|92.610000||
B|UONE|20210521|09:53:09|S|100|9.010000||
B|BLDR|20210521|09:53:10|S|120|45.800000||
B|DDD|20210521|09:53:10|S|300|26.220000||
B|EL|20210521|09:53:10|S|1|299.690000||
B|FCEL|20210521|09:53:10|S|1|8.680000||
B|HUM|20210521|09:53:10|S|1|450.520000||
B|LI|20210521|09:53:10|S|10|20.320000||
B|NVDA|20210521|09:53:10|S|10|600.170000||
B|XLK|20210521|09:53:10|S|5|137.210000||
B|ZIM|20210521|09:53:10|S|100|46.290000||
B|APD|20210521|09:53:11|S|9|300.130000||
B|CLVS|20210521|09:53:11|S|60|5.320000||
B|CNC|20210521|09:53:11|S|50|73.375000||
B|IRTC|20210521|09:53:11|S|2|75.090000||
B|MRNA|20210521|09:53:11|S|9|165.550000||
B|PENN|20210521|09:53:11|S|6|79.390000||
B|RNG|20210521|09:53:11|S|100|254.220000||
B|RNG|20210521|09:53:11|S|200|254.290000||
B|RNG|20210521|09:53:11|S|300|254.290000||
B|RNG|20210521|09:53:11|S|1000|254.230000||
B|UBER|20210521|09:53:11|S|13|49.730000||
B|NVDA|20210521|09:53:12|S|100|600.190000||
B|PVAC|20210521|09:53:12|S|600|19.180000||
B|PVAC|20210521|09:53:12|S|800|19.160000||
B|TLRY|20210521|09:53:12|S|100|15.020000||
B|VIAC|20210521|09:53:12|S|200|42.270000||
B|BGNE|20210521|09:53:13|S|25|342.000000||
B|NVDA|20210521|09:53:13|S|2|600.250000||
B|UONE|20210521|09:53:13|S|100|8.990000||
B|VXX|20210521|09:53:13|S|2000|39.280000||
B|COIN|20210521|09:53:14|S|10|234.160000||
B|GLDM|20210521|09:53:14|S|10|18.670000||
B|LYFT|20210521|09:53:14|S|1|53.050000||
B|CCMP|20210521|09:53:15|S|2|153.520000||
B|INVE|20210521|09:53:15|S|50|16.470000||
B|VOO|20210521|09:53:15|S|1|384.000000||
B|SPY|20210521|09:53:16|S|25|417.675000||
B|TDS|20210521|09:53:16|S|1|25.645000||
B|AAPL|20210521|09:53:17|S|1|126.830000||
B|ADI|20210521|09:53:17|S|6|159.960000||
B|BA|20210521|09:53:17|S|10|235.480000||
B|TSLA|20210521|09:53:18|S|160|588.050000||
B|ZM|20210521|09:53:18|S|30|323.050000||
B|METX|20210521|09:53:19|S|657|1.515000||
B|RNG|20210521|09:53:19|S|100|254.220000||
B|RNG|20210521|09:53:19|S|100|254.280000||
B|SUPV|20210521|09:53:19|S|13|1.920000||
B|TPCO|20210521|09:53:19|S|100|16.900000||
B|TSLA|20210521|09:53:19|S|20|587.910000||
B|BA|20210521|09:53:20|S|20|235.340000||
B|GATO|20210521|09:53:20|S|2000|15.530000||
B|MOXC|20210521|09:53:20|S|100|16.510000||
B|RAD|20210521|09:53:20|S|100|19.420000||
B|DIS|20210521|09:53:21|S|99|172.630000||
B|MOXC|20210521|09:53:21|S|300|16.500000||
B|PAR|20210521|09:53:21|S|25|63.040000||
B|STNE|20210521|09:53:21|S|20|63.090000||
B|MVIS|20210521|09:53:22|S|100|14.140000||
B|BA|20210521|09:53:23|S|173|235.280000||
B|BA|20210521|09:53:23|S|1094|235.400000||
B|BILI|20210521|09:53:23|S|100|103.260000||
B|BKE|20210521|09:53:23|S|400|40.800000||
B|BKE|20210521|09:53:23|S|500|40.800000||
B|MOXC|20210521|09:53:23|S|50|16.520000||
B|ZKIN|20210521|09:53:23|S|97|4.320000||
B|RBLX|20210521|09:53:24|S|25|81.695000||
B|RBLX|20210521|09:53:24|S|30|81.695000||
B|CWEB|20210521|09:53:25|S|20|47.720000||
B|DXCM|20210521|09:53:25|S|10|346.040000||
B|OCGN|20210521|09:53:25|S|300|9.100000||
B|RIOT|20210521|09:53:25|S|500|24.620000||
B|RPRX|20210521|09:53:25|S|1|40.570000||
B|SQSP|20210521|09:53:25|S|25|52.520000||
B|RBLX|20210521|09:53:26|S|300|81.625000||
B|SONO|20210521|09:53:26|S|200|34.270000||
B|LOW|20210521|09:53:27|S|16|194.470000||
B|MOXC|20210521|09:53:27|S|45|16.590000||
B|MOXC|20210521|09:53:27|S|1200|16.590000||
B|WYNN|20210521|09:53:27|S|140|128.690000||
B|ZIOP|20210521|09:53:28|S|21|3.180000||
B|AVGO|20210521|09:53:29|S|100|455.340000||
B|MOXC|20210521|09:53:29|S|100|16.550000||
B|PLTR|20210521|09:53:29|S|9|20.850000||
B|NET|20210521|09:53:30|S|30|74.660000||
B|FB|20210521|09:53:31|S|60|316.290000||
B|NVDA|20210521|09:53:31|S|1|601.430000||
B|TSLA|20210521|09:53:31|S|90|588.830000||
B|ABNB|20210521|09:53:32|S|10|135.000000||
B|TUYA|20210521|09:53:32|S|1000|23.670000||
B|NVDA|20210521|09:53:33|S|15|601.350000||
B|ZYNE|20210521|09:53:33|S|4|4.955000||
B|MTCR|20210521|09:53:34|S|100|4.770000||
B|NIO|20210521|09:53:34|S|500|34.200000||
B|SDOW|20210521|09:53:34|S|99|8.400000||
B|VTGN|20210521|09:53:34|S|100|2.710000||
B|BKE|20210521|09:53:35|S|349|40.970000||
B|NCNO|20210521|09:53:35|S|100|59.060000||
B|VTVT|20210521|09:53:35|S|30|2.770000||
B|WAFU|20210521|09:53:35|S|135|7.790000||
B|AMC|20210521|09:53:36|S|100|12.620000||
B|METX|20210521|09:53:36|S|500|1.510000||
B|RIDE|20210521|09:53:36|S|10|9.640000||
B|BA|20210521|09:53:37|S|1300|235.420000||
B|FCEL|20210521|09:53:37|S|100|8.670000||
B|FCEL|20210521|09:53:37|S|100|8.670000||
B|PLTR|20210521|09:53:37|S|19|20.850000||
B|CRWD|20210521|09:53:38|S|3|207.720000||
B|FAMI|20210521|09:53:38|S|300|0.501200||
B|MOS|20210521|09:53:38|S|500|35.760000||
B|NCNO|20210521|09:53:38|S|252|59.170000||
B|NCNO|20210521|09:53:38|S|500|59.190000||
B|RBLX|20210521|09:53:38|S|100|81.695000||
B|COIN|20210521|09:53:39|S|2|234.260000||
B|MOXC|20210521|09:53:39|S|30|16.500000||
B|MRNA|20210521|09:53:39|S|14|165.130000||
B|NWN|20210521|09:53:39|S|14|53.920000||
B|ENVB|20210521|09:53:40|S|200|3.020000||
B|KTRA|20210521|09:53:40|S|280|1.470000||
B|LAZR|20210521|09:53:40|S|100|21.660000||
B|NVDA|20210521|09:53:40|S|1|601.300000||
B|PATH|20210521|09:53:40|S|15|80.950000||
B|PLTR|20210521|09:53:40|S|300|20.840000||
B|SHSP|20210521|09:53:40|S|100|14.960000||
B|YETI|20210521|09:53:40|S|100|85.960000||
B|ABCL|20210521|09:53:41|S|9|32.110000||
B|DASH|20210521|09:53:41|S|40|138.020000||
B|EDAP|20210521|09:53:41|S|50|6.650000||
B|GME|20210521|09:53:41|S|12|175.060000||
B|RBLX|20210521|09:53:41|S|19|81.730000||
B|RBLX|20210521|09:53:41|S|200|81.710000||
B|BAR|20210521|09:53:42|S|1|18.640000||
B|CELH|20210521|09:53:42|S|100|57.730000||
B|CELH|20210521|09:53:42|S|100|57.740000||
B|CPSH|20210521|09:53:42|S|500|6.180000||
B|ETSY|20210521|09:53:42|S|100|169.420000||
B|FCEL|20210521|09:53:42|S|100|8.670000||
B|U|20210521|09:53:42|S|1|92.540000||
B|BA|20210521|09:53:43|S|100|235.660000||
B|ETSY|20210521|09:53:43|S|100|169.460000||
B|MOS|20210521|09:53:43|S|518|35.730000||
B|NVDA|20210521|09:53:43|S|5|601.660000||
B|DASH|20210521|09:53:44|S|100|138.040000||
B|DASH|20210521|09:53:44|S|200|138.060000||
B|NVDA|20210521|09:53:44|S|60|601.750000||
B|AMC|20210521|09:53:45|S|100|12.680000||
B|FCX|20210521|09:53:45|S|8|41.730000||
B|TCOM|20210521|09:53:45|S|2|40.450000||
B|VTVT|20210521|09:53:45|S|300|2.760000||
B|XLK|20210521|09:53:45|S|3|137.250000||
B|BA|20210521|09:53:46|S|23|235.890000||
B|MOXC|20210521|09:53:46|S|100|16.500000||
B|SOXL|20210521|09:53:46|S|10|34.540000||
B|TCOM|20210521|09:53:46|S|1300|40.430000||
B|AAPL|20210521|09:53:47|S|1|126.875000||
B|ATHM|20210521|09:53:47|S|30|79.830000||
B|BA|20210521|09:53:47|S|5|235.890000||
B|BA|20210521|09:53:47|S|400|235.920000||
B|DASH|20210521|09:53:47|S|100|138.200000||
B|GME|20210521|09:53:47|S|46|175.290000||
B|VLDR|20210521|09:53:47|S|1482|10.200000||
B|SCHZ|20210521|09:53:48|S|14|54.115000||
B|VIPS|20210521|09:53:48|S|200|22.550000||
B|BKE|20210521|09:53:49|S|500|40.980000||
B|MSFT|20210521|09:53:49|S|1|247.220000||
B|NVDA|20210521|09:53:49|S|10|602.580000||
B|NVDA|20210521|09:53:49|S|25|602.630000||
B|KSS|20210521|09:53:50|S|14|54.700000||
B|FCEL|20210521|09:53:51|S|700|8.715000||
B|LAZR|20210521|09:53:51|S|49|21.650000||
B|PTON|20210521|09:53:51|S|500|99.790000||
B|LAZR|20210521|09:53:52|S|100|21.620000||
B|MTCR|20210521|09:53:52|S|200|4.730000||
B|NVDA|20210521|09:53:52|S|152|602.490000||
B|OEG|20210521|09:53:52|S|100|3.460000||
B|RNG|20210521|09:53:52|S|5|254.190000||
B|TSLA|20210521|09:53:52|S|45|588.830000||
B|DAC|20210521|09:53:53|S|50|64.900000||
B|NIO|20210521|09:53:53|S|100|34.230000||
B|PLTR|20210521|09:53:54|S|14|20.880000||
B|SI|20210521|09:53:54|S|23|113.850000||
B|MCF|20210521|09:53:55|S|100|4.030000||
B|AAPL|20210521|09:53:56|S|50|126.885000||
B|BA|20210521|09:53:56|S|100|235.790000||
B|GME|20210521|09:53:56|S|20|175.430000||
B|NVDA|20210521|09:53:56|S|6|602.560000||
B|SONO|20210521|09:53:56|S|400|34.340000||
B|CRIS|20210521|09:53:57|S|100|14.770000||
B|FAMI|20210521|09:53:57|S|700|0.501000||
B|NVDA|20210521|09:53:57|S|1|602.560000||
B|NVDA|20210521|09:53:57|S|10|602.550000||
B|LTC|20210521|09:53:58|S|25|39.290000||
B|NVDA|20210521|09:53:58|S|100|602.670000||
B|DASH|20210521|09:53:59|S|100|138.660000||
B|DASH|20210521|09:53:59|S|200|138.670000||
B|LAZR|20210521|09:53:59|S|200|21.620000||
B|NOK|20210521|09:53:59|S|15|5.105000||
B|ROKU|20210521|09:53:59|S|3|336.330000||
B|UDOW|20210521|09:53:59|S|10|144.990000||
B|KMB|20210521|09:54:00|S|5|132.770000||
B|MRNA|20210521|09:54:00|S|5|165.540000||
B|SONY|20210521|09:54:00|S|2|96.920000||
B|VTVT|20210521|09:54:00|S|268|2.720000||
B|AAPL|20210521|09:54:01|S|78|126.935000||
B|SCHD|20210521|09:54:01|S|5|77.220000||
B|AMC|20210521|09:54:02|S|100|12.710000||
B|NVDA|20210521|09:54:02|S|2|602.970000||
B|SPCE|20210521|09:54:02|S|900|20.340000||
B|TAL|20210521|09:54:02|S|100|45.060000||
B|AAPL|20210521|09:54:03|S|90|126.925000||
B|PANW|20210521|09:54:03|S|90|363.450000||
B|SPT|20210521|09:54:03|S|47|63.520000||
B|UA|20210521|09:54:03|S|100|18.420000||
B|VXX|20210521|09:54:03|S|1400|39.260000||
B|ZBH|20210521|09:54:03|S|100|168.950000||
B|ZBH|20210521|09:54:03|S|100|168.950000||
B|AMC|20210521|09:54:04|S|100|12.740000||
B|ENVB|20210521|09:54:04|S|500|3.030000||
B|JMIA|20210521|09:54:04|S|100|27.820000||
B|NVDA|20210521|09:54:04|S|20|603.190000||
B|QQQ|20210521|09:54:04|S|50|329.560000||
B|GEVO|20210521|09:54:05|S|20|7.010000||
B|TSLA|20210521|09:54:05|S|5|588.880000||
B|ABCB|20210521|09:54:06|S|50|59.130000||
B|DDD|20210521|09:54:06|S|100|26.340000||
B|NOK|20210521|09:54:06|S|100|5.105000||
B|NVDA|20210521|09:54:06|S|1|603.060000||
B|PYPL|20210521|09:54:06|S|5|253.290000||
B|STAG|20210521|09:54:06|S|35|35.580000||
B|TSLA|20210521|09:54:06|S|6|588.880000||
B|ARKF|20210521|09:54:07|S|100|48.270000||
B|TSLA|20210521|09:54:07|S|15|588.880000||
B|GNUS|20210521|09:54:08|S|500|1.580000||
B|GNUS|20210521|09:54:08|S|2500|1.575000||
B|MARA|20210521|09:54:08|S|100|22.400000||
B|MGNI|20210521|09:54:08|S|50|29.410000||
B|NIO|20210521|09:54:08|S|100|34.250000||
B|NIO|20210521|09:54:08|S|100|34.250000||
B|PCOR|20210521|09:54:08|S|5|88.770000||
B|RBLX|20210521|09:54:08|S|100|82.360000||
B|ZTO|20210521|09:54:08|S|100|32.585000||
B|METX|20210521|09:54:09|S|500|1.490000||
B|METX|20210521|09:54:09|S|1400|1.485000||
B|MOXC|20210521|09:54:09|S|61|16.340000||
B|TZA|20210521|09:54:09|S|20|32.530000||
B|DDOG|20210521|09:54:10|S|10|88.990000||
B|GLBE|20210521|09:54:10|S|100|30.850000||
B|GLBE|20210521|09:54:11|S|100|30.860000||
B|METX|20210521|09:54:11|S|500|1.490000||
B|SPCE|20210521|09:54:11|S|700|20.370000||
B|UBER|20210521|09:54:11|S|100|49.810000||
B|WYNN|20210521|09:54:11|S|1000|128.930000||
B|XLI|20210521|09:54:11|S|100|103.790000||
B|NIO|20210521|09:54:12|S|300|34.260000||
B|NVDA|20210521|09:54:12|S|4|602.820000||
B|SPCE|20210521|09:54:12|S|500|20.390000||
B|TLRY|20210521|09:54:12|S|100|15.080000||
B|GLBE|20210521|09:54:13|S|100|30.920000||
B|ADBE|20210521|09:54:14|S|1|492.160000||
B|MTCR|20210521|09:54:14|S|20|4.690000||
B|BPOP|20210521|09:54:15|S|5|81.560000||
B|DASH|20210521|09:54:15|S|100|138.660000||
B|NIO|20210521|09:54:15|S|100|34.280000||
B|SPCE|20210521|09:54:15|S|600|20.400000||
B|BCRX|20210521|09:54:16|S|2000|14.380000||
B|MP|20210521|09:54:16|S|100|27.140000||
B|SQSP|20210521|09:54:16|S|100|52.980000||
B|SPCE|20210521|09:54:17|S|900|20.440000||
B|TSLA|20210521|09:54:17|S|50|589.470000||
B|CRWD|20210521|09:54:19|S|15|208.360000||
B|GM|20210521|09:54:19|S|100|56.450000||
B|NVAX|20210521|09:54:19|S|30|145.880000||
B|MVIS|20210521|09:54:20|S|683|14.190000||
B|RIOT|20210521|09:54:20|S|100|24.770000||
B|RIOT|20210521|09:54:20|S|162|24.770000||
B|AAPL|20210521|09:54:21|S|2|126.875000||
B|SPCE|20210521|09:54:21|S|225|20.420000||
B|TSLA|20210521|09:54:21|S|2|589.230000||
B|AXP|20210521|09:54:22|S|1|158.370000||
B|BLK|20210521|09:54:22|S|2|859.300000||
B|GME|20210521|09:54:22|S|100|175.420000||
B|GME|20210521|09:54:22|S|100|175.460000||
B|GME|20210521|09:54:22|S|100|175.480000||
B|VHT|20210521|09:54:22|S|6|241.810000||
B|XLK|20210521|09:54:22|S|4|137.380000||
B|ZS|20210521|09:54:22|S|100|172.240000||
B|DISCA|20210521|09:54:23|S|100|32.080000||
B|LFMD|20210521|09:54:23|S|200|12.620000||
B|PLTR|20210521|09:54:23|S|100|20.930000||
B|ETSY|20210521|09:54:24|S|100|169.810000||
B|MTCR|20210521|09:54:24|S|2|4.700000||
B|SPYD|20210521|09:54:24|S|7|41.625000||
B|SQM|20210521|09:54:24|S|41|42.850000||
B|CRWD|20210521|09:54:25|S|50|208.480000||
B|GME|20210521|09:54:25|S|100|175.730000||
B|GME|20210521|09:54:25|S|700|175.750000||
B|IMVT|20210521|09:54:25|S|300|15.290000||
B|SPCE|20210521|09:54:25|S|8|20.430000||
B|VMC|20210521|09:54:25|S|80|187.240000||
B|ETSY|20210521|09:54:26|S|100|169.800000||
B|GILD|20210521|09:54:26|S|2|69.660000||
B|GME|20210521|09:54:26|S|100|175.880000||
B|GME|20210521|09:54:26|S|300|175.840000||
B|LAZR|20210521|09:54:26|S|10|21.820000||
B|ARKK|20210521|09:54:27|S|10|107.030000||
B|BAR|20210521|09:54:27|S|1|18.645000||
B|SPCE|20210521|09:54:27|S|234|20.420000||
B|ZM|20210521|09:54:27|S|5|324.190000||
B|RBLX|20210521|09:54:28|S|100|82.240000||
B|SQ|20210521|09:54:28|S|1|206.180000||
B|ARKK|20210521|09:54:29|S|100|107.030000||
B|BDRY|20210521|09:54:29|S|40|26.540000||
B|DKNG|20210521|09:54:29|S|1071|45.250000||
B|FNKO|20210521|09:54:29|S|30|25.240000||
B|PLTR|20210521|09:54:29|S|60|20.920000||
B|RTX|20210521|09:54:29|S|20|86.940000||
B|AVY|20210521|09:54:30|S|9|218.730000||
B|PTON|20210521|09:54:30|S|100|99.860000||
B|PTON|20210521|09:54:30|S|100|99.860000||
B|RIDE|20210521|09:54:30|S|1|9.740000||
B|ROKU|20210521|09:54:30|S|50|336.780000||
B|SSP|20210521|09:54:30|S|150|21.380000||
B|TSLA|20210521|09:54:30|S|3|589.590000||
B|TSLA|20210521|09:54:30|S|70|589.590000||
B|WTFC|20210521|09:54:30|S|100|79.560000||
B|XPEV|20210521|09:54:30|S|100|28.580000||
B|ZBH|20210521|09:54:30|S|1|169.030000||
B|CCIV|20210521|09:54:31|S|500|20.050000||
B|ESGC|20210521|09:54:31|S|119|1.385000||
B|DIS|20210521|09:54:32|S|3|172.580000||
B|ETSY|20210521|09:54:32|S|200|169.960000||
B|IWN|20210521|09:54:32|S|2|164.570000||
B|PANW|20210521|09:54:32|S|10|364.870000||
B|SHOP|20210521|09:54:32|S|1|1211.710000||
B|CVGI|20210521|09:54:33|S|1000|12.340000||
B|FNKO|20210521|09:54:33|S|77|25.250000||
B|XPEV|20210521|09:54:33|S|690|28.600000||
B|EDU|20210521|09:54:34|S|500|11.855000||
B|MOXC|20210521|09:54:34|S|104|16.560000||
B|SPGI|20210521|09:54:34|S|1|378.250000||
B|AAPL|20210521|09:54:35|S|5|126.895000||
B|AG|20210521|09:54:35|S|300|17.565000||
B|ETSY|20210521|09:54:35|S|100|169.950000||
B|FSLY|20210521|09:54:35|S|20|43.940000||
B|LIFE|20210521|09:54:35|S|514|4.380000||
B|TSLA|20210521|09:54:35|S|2|589.450000||
B|AAPL|20210521|09:54:36|S|2|126.875000||
B|FB|20210521|09:54:36|S|50|316.720000||
B|ZM|20210521|09:54:36|S|2|324.080000||
B|FTFT|20210521|09:54:37|S|50|3.195000||
B|NMM|20210521|09:54:37|S|10|33.510000||
B|RIDE|20210521|09:54:37|S|100|9.760000||
B|UPST|20210521|09:54:37|S|81|147.620000||
B|FTFT|20210521|09:54:38|S|100|3.195000||
B|GOOG|20210521|09:54:38|S|100|2365.030000||
B|MOXC|20210521|09:54:38|S|200|16.660000||
B|SPCE|20210521|09:54:38|S|400|20.370000||
B|TSLA|20210521|09:54:38|S|17|590.110000||
B|GME|20210521|09:54:39|S|10|176.070000||
B|MRNA|20210521|09:54:39|S|10|166.090000||
B|NTES|20210521|09:54:39|S|6|120.290000||
B|VFC|20210521|09:54:39|S|25|78.610000||
B|SNOW|20210521|09:54:40|S|100|232.900000||
B|SNOW|20210521|09:54:40|S|400|232.930000||
B|T|20210521|09:54:40|S|1|30.020000||
B|CWEB|20210521|09:54:41|S|120|47.900000||
B|FNKO|20210521|09:54:41|S|30|25.180000||
B|MTR|20210521|09:54:41|S|700|5.550000||
B|PLCE|20210521|09:54:41|S|1|95.680000||
B|PLTR|20210521|09:54:41|S|33|20.930000||
B|QLI|20210521|09:54:41|S|83|4.600000||
B|ARKK|20210521|09:54:42|S|100|107.010000||
B|NIO|20210521|09:54:42|S|100|34.300000||
B|VIAC|20210521|09:54:42|S|35|42.220000||
B|FL|20210521|09:54:43|S|20|61.670000||
B|KR|20210521|09:54:43|S|100|36.560000||
B|MTCR|20210521|09:54:43|S|600|4.630000||
B|RIOT|20210521|09:54:43|S|100|24.800000||
B|RIOT|20210521|09:54:43|S|300|24.800000||
B|SKLZ|20210521|09:54:43|S|940|15.690000||
B|DDD|20210521|09:54:44|S|100|26.490000||
B|DDOG|20210521|09:54:44|S|100|89.180000||
B|FAS|20210521|09:54:44|S|40|119.420000||
B|MP|20210521|09:54:44|S|6|27.140000||
B|V|20210521|09:54:44|S|28|228.780000||
B|AAPL|20210521|09:54:45|S|50|126.895000||
B|ASXC|20210521|09:54:45|S|327|2.170000||
B|DDD|20210521|09:54:45|S|75|26.500000||
B|PTON|20210521|09:54:45|S|100|99.920000||
B|CLSK|20210521|09:54:46|S|79|16.280000||
B|DOCU|20210521|09:54:46|S|100|195.260000||
B|LABU|20210521|09:54:46|S|50|63.320000||
B|LRCX|20210521|09:54:46|S|3|617.310000||
B|PANW|20210521|09:54:46|S|66|364.530000||
B|RUN|20210521|09:54:46|S|50|45.630000||
B|RUN|20210521|09:54:46|S|100|45.630000||
B|SI|20210521|09:54:46|S|100|114.290000||
B|XPEV|20210521|09:54:46|S|500|28.660000||
B|ASML|20210521|09:54:47|S|3|643.100000||
B|ASPN|20210521|09:54:47|S|40|19.600000||
B|ASPN|20210521|09:54:47|S|111|19.600000||
B|ASPN|20210521|09:54:47|S|111|19.600000||
B|CCIV|20210521|09:54:47|S|100|20.040000||
B|CTRM|20210521|09:54:47|S|400|0.422900||
B|MGA|20210521|09:54:47|S|13|97.560000||
B|NTR|20210521|09:54:47|S|1|61.050000||
B|RIDE|20210521|09:54:47|S|139|9.790000||
B|SQM|20210521|09:54:47|S|1|42.930000||
B|WEBL|20210521|09:54:47|S|5|67.140000||
B|XLK|20210521|09:54:47|S|33|137.380000||
B|MSFT|20210521|09:54:48|S|100|247.300000||
B|RCpC|20210521|09:54:48|S|200|24.890000||
B|WAFU|20210521|09:54:48|S|100|7.690000||
B|XLK|20210521|09:54:48|S|9|137.390000||
B|DASH|20210521|09:54:49|S|150|138.670000||
B|GPN|20210521|09:54:49|S|71|196.420000||
B|TSLA|20210521|09:54:49|S|1|590.590000||
B|TSLA|20210521|09:54:49|S|28|590.570000||
B|UBER|20210521|09:54:49|S|200|49.750000||
B|OTLY|20210521|09:54:50|S|83|21.950000||
B|AMC|20210521|09:54:51|S|100|12.760000||
B|RNG|20210521|09:54:51|S|2|255.290000||
B|SHYF|20210521|09:54:51|S|100|39.420000||
B|TSLA|20210521|09:54:51|S|8|590.910000||
B|TSLA|20210521|09:54:51|S|30|590.910000||
B|BCRX|20210521|09:54:52|S|100|14.410000||
B|CMG|20210521|09:54:52|S|2|1352.550000||
B|GME|20210521|09:54:52|S|1|176.060000||
B|PLTR|20210521|09:54:52|S|400|20.925000||
B|PLTR|20210521|09:54:52|S|618|20.930000||
B|PLUG|20210521|09:54:52|S|2|27.440000||
B|SPCE|20210521|09:54:52|S|300|20.370000||
B|TSLA|20210521|09:54:52|S|50|590.980000||
B|AG|20210521|09:54:53|S|200|17.540000||
B|CORN|20210521|09:54:53|S|5|20.190000||
B|HIMS|20210521|09:54:54|S|1000|11.660000||
B|LFMD|20210521|09:54:54|S|200|12.510000||
B|LFMD|20210521|09:54:54|S|300|12.520000||
B|NVDA|20210521|09:54:54|S|50|603.460000||
B|V|20210521|09:54:54|S|2|228.790000||
B|AMZN|20210521|09:54:55|S|1|3240.770000||
B|HD|20210521|09:54:55|S|10|317.550000||
B|NIO|20210521|09:54:55|S|2|34.325000||
B|PLTR|20210521|09:54:55|S|20|20.930000||
B|RBLX|20210521|09:54:55|S|10|82.120000||
B|ZTS|20210521|09:54:55|S|5|175.880000||
B|AMC|20210521|09:54:56|S|300|12.760000||
B|CRWD|20210521|09:54:56|S|5|208.770000||
B|HLAL|20210521|09:54:56|S|2|36.520000||
B|IAU|20210521|09:54:56|S|100|17.870000||
B|JILL|20210521|09:54:56|S|150|15.720000||
B|NOK|20210521|09:54:56|S|100|5.105000||
B|NOK|20210521|09:54:57|S|100|5.105000||
B|OKTA|20210521|09:54:57|S|2|242.080000||
B|TTWO|20210521|09:54:57|S|20|186.290000||
B|ABNB|20210521|09:54:58|S|3|135.020000||
B|AVTR|20210521|09:54:58|S|2|31.405000||
B|AVTR|20210521|09:54:58|S|16|31.405000||
B|BNTX|20210521|09:54:58|S|1|202.860000||
B|CHWY|20210521|09:54:58|S|2|69.220000||
B|COIN|20210521|09:54:58|S|10|235.780000||
B|CRWD|20210521|09:54:58|S|6|208.770000||
B|DADA|20210521|09:54:58|S|1|24.480000||
B|DT|20210521|09:54:58|S|1|49.800000||
B|DT|20210521|09:54:58|S|5|49.840000||
B|GMAB|20210521|09:54:58|S|19|39.070000||
B|NTES|20210521|09:54:58|S|20|120.320000||
B|TW|20210521|09:54:58|S|2|80.540000||
B|TXG|20210521|09:54:58|S|2|156.010000||
B|U|20210521|09:54:58|S|7|92.790000||
B|COIN|20210521|09:54:59|S|100|235.880000||
B|IPOE|20210521|09:54:59|S|10|18.460000||
B|NVDA|20210521|09:54:59|S|50|603.420000||
B|NVDA|20210521|09:54:59|S|100|603.420000||
B|BA|20210521|09:55:00|S|4|235.670000||
B|TSLA|20210521|09:55:00|S|50|591.300000||
B|FCEL|20210521|09:55:01|S|469|8.785000||
B|PANW|20210521|09:55:01|S|2|364.360000||
B|ENVB|20210521|09:55:02|S|600|3.030000||
B|GME|20210521|09:55:02|S|8|176.670000||
B|IGAC|20210521|09:55:02|S|50|9.720000||
B|OCGN|20210521|09:55:02|S|1000|9.160000||
B|TSLA|20210521|09:55:02|S|20|591.220000||
B|AAPL|20210521|09:55:03|S|20|126.875000||
B|AMD|20210521|09:55:03|S|50|78.170000||
B|COIN|20210521|09:55:03|S|100|236.250000||
B|COIN|20210521|09:55:03|S|100|236.250000||
B|GME|20210521|09:55:03|S|100|176.470000||
B|TSLA|20210521|09:55:03|S|100|591.210000||
B|TSLA|20210521|09:55:03|S|100|591.210000||
B|BMY|20210521|09:55:04|S|22|67.480000||
B|DNMR|20210521|09:55:04|S|100|20.290000||
B|GME|20210521|09:55:04|S|5|176.740000||
B|MSTR|20210521|09:55:04|S|1|484.510000||
B|NFLX|20210521|09:55:04|S|2|502.690000||
B|PLUG|20210521|09:55:04|S|70|27.500000||
B|XLK|20210521|09:55:04|S|19|137.410000||
B|XPEV|20210521|09:55:04|S|100|28.650000||
B|XPEV|20210521|09:55:04|S|600|28.660000||
B|MRNA|20210521|09:55:05|S|10|166.760000||
B|RBLX|20210521|09:55:05|S|100|82.260000||
B|SQSP|20210521|09:55:05|S|20|52.710000||
B|ZTO|20210521|09:55:05|S|100|32.575000||
B|JNJ|20210521|09:55:06|S|200|171.860000||
B|MTCR|20210521|09:55:06|S|100|4.660000||
B|NUE|20210521|09:55:06|S|200|102.870000||
B|TSLA|20210521|09:55:06|S|200|591.090000||
B|ASML|20210521|09:55:07|S|2|643.100000||
B|BLK|20210521|09:55:07|S|15|858.620000||
B|METX|20210521|09:55:07|S|2100|1.490000||
B|PANW|20210521|09:55:07|S|200|365.090000||
B|SURF|20210521|09:55:07|S|100|8.680000||
B|V|20210521|09:55:07|S|1|228.860000||
B|GRCL|20210521|09:55:08|S|50|17.770000||
B|TSLA|20210521|09:55:08|S|10|590.900000||
B|IGT|20210521|09:55:09|S|43|23.650000||
B|KKR|20210521|09:55:09|S|300|55.705000||
B|LFMD|20210521|09:55:09|S|100|12.640000||
B|MSTR|20210521|09:55:09|S|1|485.460000||
B|AAPL|20210521|09:55:10|S|1|126.855000||
B|DDD|20210521|09:55:10|S|100|26.630000||
B|SI|20210521|09:55:10|S|100|114.360000||
B|SE|20210521|09:55:11|S|100|246.080000||
B|SPR|20210521|09:55:11|S|2|46.170000||
B|SQM|20210521|09:55:11|S|100|42.900000||
B|TSLA|20210521|09:55:11|S|3|590.960000||
B|GME|20210521|09:55:12|S|1|176.430000||
B|LAZR|20210521|09:55:12|S|100|21.940000||
B|NCNO|20210521|09:55:12|S|100|59.420000||
B|SOXL|20210521|09:55:12|S|3|34.820000||
B|SOXL|20210521|09:55:12|S|100|34.820000||
B|TSLA|20210521|09:55:12|S|18|591.030000||
B|TSLA|20210521|09:55:12|S|100|590.990000||
B|WDAY|20210521|09:55:12|S|2|235.820000||
B|XPEV|20210521|09:55:12|S|29|28.660000||
B|ZYNE|20210521|09:55:12|S|100|4.980000||
B|AAPL|20210521|09:55:13|S|10|126.845000||
B|RXRX|20210521|09:55:13|S|100|24.050000||
B|ZTO|20210521|09:55:13|S|100|32.575000||
B|AMAT|20210521|09:55:14|S|50|129.070000||
B|MOXC|20210521|09:55:14|S|50|16.490000||
B|NIO|20210521|09:55:14|S|35|34.380000||
B|TSLA|20210521|09:55:15|S|5|591.440000||
B|ZTO|20210521|09:55:15|S|500|32.575000||
B|AAPL|20210521|09:55:16|S|100|126.855000||
B|FLO|20210521|09:55:16|S|1|24.260000||
B|PLTR|20210521|09:55:16|S|100|20.970000||
B|RIOT|20210521|09:55:16|S|100|24.840000||
B|TUYA|20210521|09:55:16|S|70|23.670000||
B|ALGN|20210521|09:55:17|S|10|594.540000||
B|AMAT|20210521|09:55:17|S|4|129.070000||
B|TSLA|20210521|09:55:17|S|90|591.420000||
B|AAL|20210521|09:55:18|S|600|22.965000||
B|LAC|20210521|09:55:18|S|100|13.760000||
B|NIO|20210521|09:55:18|S|600|34.370000||
B|NIO|20210521|09:55:18|S|800|34.370000||
B|RETA|20210521|09:55:18|S|30|111.000000||
B|SE|20210521|09:55:18|S|47|246.240000||
B|STEM|20210521|09:55:18|S|500|21.410000||
B|DPZ|20210521|09:55:19|S|1|429.710000||
B|ALT|20210521|09:55:20|S|100|14.680000||
B|COIN|20210521|09:55:20|S|5|235.420000||
B|GME|20210521|09:55:20|S|20|176.440000||
B|LMND|20210521|09:55:20|S|80|78.310000||
B|IOVA|20210521|09:55:21|S|100|18.610000||
B|NVDA|20210521|09:55:21|S|87|602.830000||
B|SOXL|20210521|09:55:21|S|15|34.800000||
B|TSLA|20210521|09:55:21|S|3|591.150000||
B|TSLA|20210521|09:55:21|S|9|591.320000||
B|TSLA|20210521|09:55:21|S|20|591.340000||
B|XPEV|20210521|09:55:21|S|100|28.640000||
B|ABNB|20210521|09:55:22|S|70|135.080000||
B|GDX|20210521|09:55:22|S|100|39.205000||
B|PLTR|20210521|09:55:22|S|100|20.970000||
B|PLTR|20210521|09:55:22|S|400|20.980000||
B|SHYF|20210521|09:55:22|S|100|39.420000||
B|Z|20210521|09:55:22|S|2|112.920000||
B|ARRY|20210521|09:55:23|S|100|15.530000||
B|IOVA|20210521|09:55:23|S|100|18.610000||
B|NVDA|20210521|09:55:23|S|1|602.820000||
B|UNFI|20210521|09:55:23|S|15|37.870000||
B|FNKO|20210521|09:55:24|S|700|25.250000||
B|NMRD|20210521|09:55:24|S|70|12.490000||
B|PLTR|20210521|09:55:24|S|2000|20.980000||
B|XLK|20210521|09:55:24|S|4|137.370000||
B|DDD|20210521|09:55:25|S|100|26.570000||
B|IOVA|20210521|09:55:25|S|100|18.610000||
B|NVDA|20210521|09:55:25|S|21|602.600000||
B|ROKU|20210521|09:55:25|S|10|336.260000||
B|BABA|20210521|09:55:26|S|50|212.720000||
B|DDD|20210521|09:55:26|S|1400|26.600000||
B|GME|20210521|09:55:26|S|70|177.250000||
B|NVDA|20210521|09:55:26|S|2|602.600000||
B|PANW|20210521|09:55:26|S|27|365.000000||
B|PLTR|20210521|09:55:26|S|203|20.965000||
B|PYPL|20210521|09:55:26|S|5|253.650000||
B|DDD|20210521|09:55:27|S|100|26.590000||
B|KGC|20210521|09:55:27|S|100|8.035000||
B|M|20210521|09:55:27|S|100|18.210000||
B|M|20210521|09:55:27|S|100|18.210000||
B|M|20210521|09:55:27|S|200|18.210000||
B|ENPH|20210521|09:55:28|S|8|142.690000||
B|NTES|20210521|09:55:28|S|100|120.300000||
B|SE|20210521|09:55:28|S|48|245.920000||
B|PANW|20210521|09:55:29|S|3|365.020000||
B|SPY|20210521|09:55:29|S|100|417.750000||
B|GME|20210521|09:55:30|S|34|177.150000||
B|PLTR|20210521|09:55:30|S|400|20.955000||
B|ZG|20210521|09:55:30|S|3|115.160000||
B|IOVA|20210521|09:55:31|S|100|18.610000||
B|RIOT|20210521|09:55:31|S|232|24.800000||
B|TSLA|20210521|09:55:31|S|50|591.280000||
B|TT|20210521|09:55:32|S|3|182.570000||
B|DDD|20210521|09:55:33|S|326|26.640000||
B|DIS|20210521|09:55:33|S|50|172.750000||
B|IOVA|20210521|09:55:33|S|100|18.610000||
B|PANW|20210521|09:55:33|S|50|365.020000||
B|AAPL|20210521|09:55:34|S|2|126.810000||
B|CELH|20210521|09:55:34|S|1|57.750000||
B|PANW|20210521|09:55:34|S|10|365.020000||
B|SNAP|20210521|09:55:34|S|20|57.500000||
B|NOK|20210521|09:55:35|S|400|5.105000||
B|ZG|20210521|09:55:35|S|5|115.164000||
B|ATVI|20210521|09:55:36|S|1|96.570000||
B|DDD|20210521|09:55:36|S|100|26.630000||
B|DDD|20210521|09:55:36|S|400|26.620000||
B|PANW|20210521|09:55:36|S|38|365.000000||
B|TSLA|20210521|09:55:36|S|100|591.190000||
B|AMZN|20210521|09:55:37|S|1|3238.740000||
B|DDD|20210521|09:55:37|S|700|26.630000||
B|PDSB|20210521|09:55:37|S|100|7.430000||
B|SPCE|20210521|09:55:37|S|500|20.400000||
B|WM|20210521|09:55:37|S|5|141.255000||
B|AMC|20210521|09:55:38|S|339|12.820000||
B|ANVS|20210521|09:55:39|S|19|53.940000||
B|GME|20210521|09:55:39|S|62|177.270000||
B|TDOC|20210521|09:55:39|S|106|142.850000||
B|ZTR|20210521|09:55:39|S|100|10.000000||
B|FSLY|20210521|09:55:40|S|100|44.030000||
B|GDS|20210521|09:55:40|S|10|71.300000||
B|GS|20210521|09:55:40|S|10|364.550000||
B|XLK|20210521|09:55:40|S|4|137.370000||
B|CCL|20210521|09:55:41|S|125|27.795000||
B|SPCE|20210521|09:55:41|S|100|20.400000||
B|BA|20210521|09:55:42|S|6|235.230000||
B|AAPL|20210521|09:55:43|S|40|126.840000||
B|RBLX|20210521|09:55:43|S|200|82.110000||
B|ZLAB|20210521|09:55:43|S|100|162.050000||
B|PETZ|20210521|09:55:44|S|400|1.950000||
B|TROW|20210521|09:55:44|S|3|192.860000||
B|VIAC|20210521|09:55:44|S|20|42.220000||
B|WAFU|20210521|09:55:44|S|1100|7.740000||
B|ALXN|20210521|09:55:45|S|4|177.870000||
B|FFIV|20210521|09:55:45|S|8|185.820000||
B|GME|20210521|09:55:45|S|100|177.070000||
B|GME|20210521|09:55:45|S|100|177.130000||
B|UPRO|20210521|09:55:45|S|3|104.720000||
B|CLNE|20210521|09:55:46|S|100|7.970000||
B|GME|20210521|09:55:46|S|100|177.070000||
B|METX|20210521|09:55:46|S|200|1.485000||
B|TSLA|20210521|09:55:46|S|1|590.890000||
B|TSLA|20210521|09:55:46|S|1|591.020000||
B|AMZN|20210521|09:55:47|S|5|3238.750000||
B|DIS|20210521|09:55:47|S|100|172.690000||
B|GME|20210521|09:55:47|S|50|177.080000||
B|BA|20210521|09:55:48|S|53|235.270000||
B|GDX|20210521|09:55:48|S|25|39.200000||
B|NVDA|20210521|09:55:48|S|70|602.370000||
B|PETZ|20210521|09:55:48|S|400|1.950000||
B|BABA|20210521|09:55:49|S|1|212.750000||
B|DDD|20210521|09:55:49|S|100|26.600000||
B|LFMD|20210521|09:55:49|S|100|12.610000||
B|LI|20210521|09:55:49|S|2000|20.410000||
B|MGNI|20210521|09:55:49|S|100|29.550000||
B|RBLX|20210521|09:55:49|S|16|82.215000||
B|SOS|20210521|09:55:49|S|300|3.245000||
B|UVV|20210521|09:55:49|S|17|60.320000||
B|ESTC|20210521|09:55:50|S|5|115.660000||
B|GME|20210521|09:55:50|S|8|177.300000||
B|MSTR|20210521|09:55:50|S|1|485.320000||
B|SNOW|20210521|09:55:50|S|10|233.900000||
B|XONE|20210521|09:55:50|S|100|19.860000||
B|XONE|20210521|09:55:50|S|400|19.890000||
B|CMC|20210521|09:55:51|S|100|31.520000||
B|EYES|20210521|09:55:51|S|100|5.160000||
B|XPEV|20210521|09:55:51|S|70|28.620000||
B|GME|20210521|09:55:52|S|10|177.530000||
B|MP|20210521|09:55:52|S|40|27.090000||
B|PETZ|20210521|09:55:52|S|100|1.950000||
B|PETZ|20210521|09:55:52|S|200|1.950000||
B|ZTS|20210521|09:55:52|S|4|175.940000||
B|ENPH|20210521|09:55:53|S|20|142.810000||
B|KXIN|20210521|09:55:53|S|100|2.380000||
B|RBLX|20210521|09:55:53|S|406|82.180000||
B|TWLO|20210521|09:55:53|S|10|319.010000||
B|DKNG|20210521|09:55:54|S|100|45.250000||
B|CCIV|20210521|09:55:55|S|100|20.060000||
B|ERX|20210521|09:55:56|S|300|27.070000||
B|FTFT|20210521|09:55:56|S|38|3.190000||
B|LAZR|20210521|09:55:56|S|500|21.860000||
B|MGI|20210521|09:55:56|S|750|8.410000||
B|TSLA|20210521|09:55:57|S|20|591.030000||
B|UAL|20210521|09:55:58|S|5|55.800000||
B|DDD|20210521|09:55:59|S|100|26.570000||
B|ETSY|20210521|09:55:59|S|400|170.680000||
B|ETSY|20210521|09:55:59|S|1800|170.650000||
B|UPST|20210521|09:55:59|S|45|148.570000||
B|DDD|20210521|09:56:00|S|600|26.610000||
B|NOK|20210521|09:56:00|S|100|5.105000||
B|ANVS|20210521|09:56:01|S|60|53.480000||
B|STEM|20210521|09:56:01|S|300|21.410000||
B|XLK|20210521|09:56:01|S|22|137.370000||
B|ARCC|20210521|09:56:02|S|1|19.175000||
B|CRWD|20210521|09:56:02|S|1|209.050000||
B|METX|20210521|09:56:02|S|200|1.500000||
B|RIOT|20210521|09:56:02|S|100|24.750000||
B|TGT|20210521|09:56:02|S|3|224.005000||
B|JNJ|20210521|09:56:03|S|45|171.950000||
B|SE|20210521|09:56:03|S|40|245.980000||
B|SHOP|20210521|09:56:03|S|10|1210.820000||
B|TDOC|20210521|09:56:03|S|5|142.780000||
B|BA|20210521|09:56:04|S|180|235.220000||
B|NOK|20210521|09:56:04|S|100|5.105000||
B|Z|20210521|09:56:04|S|100|112.890000||
B|COUP|20210521|09:56:05|S|100|236.590000||
B|COUP|20210521|09:56:05|S|100|236.660000||
B|SNAP|20210521|09:56:05|S|100|57.390000||
B|TER|20210521|09:56:05|S|2|125.550000||
B|CRSP|20210521|09:56:06|S|2|117.430000||
B|CTMX|20210521|09:56:06|S|100|8.500000||
B|PACB|20210521|09:56:06|S|1|25.590000||
B|TSLA|20210521|09:56:06|S|200|590.710000||
B|GME|20210521|09:56:07|S|2|177.780000||
B|GME|20210521|09:56:07|S|3|177.780000||
B|METX|20210521|09:56:07|S|300|1.510000||
B|MRNA|20210521|09:56:07|S|20|166.700000||
B|NVDA|20210521|09:56:07|S|10|601.580000||
B|UONE|20210521|09:56:07|S|200|8.910000||
B|VLO|20210521|09:56:07|S|25|78.780000||
B|VTVT|20210521|09:56:07|S|140|2.740000||
B|COIN|20210521|09:56:08|S|1|235.650000||
B|JKS|20210521|09:56:08|S|50|33.930000||
B|SQ|20210521|09:56:08|S|13|206.320000||
B|TSM|20210521|09:56:08|S|1|112.090000||
B|MOXC|20210521|09:56:09|S|233|16.600000||
B|NVDA|20210521|09:56:09|S|100|601.630000||
B|TSLA|20210521|09:56:09|S|10|591.060000||
B|IOVA|20210521|09:56:11|S|45|18.480000||
B|MOXC|20210521|09:56:11|S|100|16.510000||
B|NIO|20210521|09:56:11|S|50|34.330000||
B|NVDA|20210521|09:56:11|S|3|601.800000||
B|PTON|20210521|09:56:11|S|500|100.180000||
B|TSLA|20210521|09:56:11|S|10|591.610000||
B|TSLA|20210521|09:56:11|S|99|591.630000||
B|SPCE|20210521|09:56:12|S|21|20.430000||
B|ZNGA|20210521|09:56:12|S|100|10.420000||
B|NIO|20210521|09:56:13|S|140|34.325000||
B|TSLA|20210521|09:56:13|S|2|591.590000||
B|TWLO|20210521|09:56:13|S|30|318.850000||
B|VFC|20210521|09:56:13|S|90|78.810000||
B|XLK|20210521|09:56:13|S|6|137.400000||
B|ALRM|20210521|09:56:14|S|1|80.470000||
B|ETSY|20210521|09:56:14|S|100|170.640000||
B|ETSY|20210521|09:56:14|S|100|170.640000||
B|ETSY|20210521|09:56:14|S|500|170.630000||
B|SHAK|20210521|09:56:14|S|20|85.130000||
B|TSLA|20210521|09:56:14|S|101|591.350000||
B|PGNY|20210521|09:56:15|S|26|57.190000||
B|QCOM|20210521|09:56:15|S|2|131.730000||
B|TXN|20210521|09:56:15|S|2|185.300000||
B|AMRS|20210521|09:56:16|S|100|13.940000||
B|PLTR|20210521|09:56:16|S|48|20.975000||
B|SAM|20210521|09:56:17|S|2|1050.600000||
B|SPXL|20210521|09:56:17|S|1|98.520000||
B|TSLA|20210521|09:56:17|S|8|591.310000||
B|HL|20210521|09:56:18|S|200|8.875000||
B|PLTR|20210521|09:56:18|S|400|20.980000||
B|SPY|20210521|09:56:18|S|50|417.845000||
B|XLK|20210521|09:56:18|S|9|137.390000||
B|GME|20210521|09:56:19|S|6|177.140000||
B|GME|20210521|09:56:19|S|100|177.320000||
B|PTON|20210521|09:56:20|S|1800|100.140000||
B|ZNGA|20210521|09:56:20|S|55|10.425000||
B|ZNGA|20210521|09:56:20|S|100|10.425000||
B|ZNGA|20210521|09:56:20|S|100|10.425000||
B|ZNGA|20210521|09:56:20|S|100|10.425000||
B|ZNGA|20210521|09:56:20|S|100|10.425000||
B|ZNGA|20210521|09:56:20|S|100|10.425000||
B|ZNGA|20210521|09:56:20|S|300|10.425000||
B|AMAT|20210521|09:56:21|S|100|129.070000||
B|NIO|20210521|09:56:21|S|200|34.345000||
B|TSLA|20210521|09:56:21|S|101|591.690000||
B|XLK|20210521|09:56:21|S|6|137.410000||
B|PGNY|20210521|09:56:22|S|100|57.190000||
B|PTON|20210521|09:56:22|S|25|100.210000||
B|ZM|20210521|09:56:22|S|20|324.140000||
B|ABNB|20210521|09:56:23|S|2|135.010000||
B|AGNCM|20210521|09:56:23|S|2|25.590000||
B|AMAT|20210521|09:56:23|S|100|129.140000||
B|BILL|20210521|09:56:23|S|1|145.840000||
B|BNTX|20210521|09:56:23|S|2|203.740000||
B|BNTX|20210521|09:56:23|S|3|203.750000||
B|CHWY|20210521|09:56:23|S|1|69.390000||
B|CRWD|20210521|09:56:23|S|3|209.100000||
B|DADA|20210521|09:56:23|S|2|24.580000||
B|DDOG|20210521|09:56:23|S|3|89.470000||
B|GME|20210521|09:56:23|S|10|177.270000||
B|NET|20210521|09:56:23|S|1|74.780000||
B|NOK|20210521|09:56:23|S|400|5.105000||
B|SAIL|20210521|09:56:23|S|20|45.590000||
B|TXG|20210521|09:56:23|S|1|156.930000||
B|U|20210521|09:56:23|S|3|92.850000||
B|WMG|20210521|09:56:23|S|1|35.390000||
B|CYBR|20210521|09:56:24|S|137|126.430000||
B|DDOG|20210521|09:56:24|S|10|89.570000||
B|NIO|20210521|09:56:24|S|50|34.370000||
B|PYPL|20210521|09:56:24|S|20|253.830000||
B|SHOP|20210521|09:56:24|S|1|1214.620000||
B|TEAM|20210521|09:56:24|S|2|224.420000||
B|UONE|20210521|09:56:24|S|100|8.960000||
B|PLTR|20210521|09:56:25|S|29|21.000000||
B|TRIT|20210521|09:56:25|S|100|6.520000||
B|TTD|20210521|09:56:25|S|1|545.160000||
B|XPEV|20210521|09:56:25|S|400|28.660000||
B|ZNGA|20210521|09:56:25|S|45|10.425000||
B|MGNI|20210521|09:56:26|S|20|29.530000||
B|TSLA|20210521|09:56:26|S|10|591.950000||
B|ZNGA|20210521|09:56:26|S|55|10.425000||
B|ZTO|20210521|09:56:26|S|100|32.650000||
B|AAPL|20210521|09:56:27|S|25|126.940000||
B|DDD|20210521|09:56:27|S|100|26.740000||
B|OCGN|20210521|09:56:27|S|200|9.220000||
B|OCGN|20210521|09:56:27|S|1000|9.220000||
B|OCGN|20210521|09:56:27|S|1400|9.220000||
B|SOXL|20210521|09:56:27|S|19|34.820000||
B|TSLA|20210521|09:56:27|S|51|591.940000||
B|FB|20210521|09:56:28|S|100|316.940000||
B|TAL|20210521|09:56:28|S|100|45.320000||
B|DDD|20210521|09:56:29|S|20|26.740000||
B|SWAV|20210521|09:56:29|S|7|167.700000||
B|TSLA|20210521|09:56:29|S|65|591.410000||
B|TSLA|20210521|09:56:29|S|100|591.400000||
B|TSLA|20210521|09:56:30|S|10|591.240000||
B|TSLA|20210521|09:56:30|S|200|591.270000||
B|AMZN|20210521|09:56:31|S|35|3241.670000||
B|ETSY|20210521|09:56:31|S|300|170.740000||
B|ETSY|20210521|09:56:31|S|300|170.740000||
B|ETSY|20210521|09:56:31|S|610|170.740000||
B|MSFT|20210521|09:56:31|S|1|247.450000||
B|MTCR|20210521|09:56:31|S|420|4.760000||
B|NUS|20210521|09:56:31|S|20|60.300000||
B|TSLA|20210521|09:56:31|S|100|591.270000||
B|VEEV|20210521|09:56:32|S|1|263.210000||
B|BA|20210521|09:56:33|S|20|235.120000||
B|NVDA|20210521|09:56:33|S|7|601.710000||
B|OKTA|20210521|09:56:33|S|100|242.120000||
B|PCOR|20210521|09:56:33|S|500|89.400000||
B|TSLA|20210521|09:56:33|S|5|591.640000||
B|TSLA|20210521|09:56:33|S|20|591.650000||
B|VFC|20210521|09:56:33|S|28|80.640000||
B|QCOM|20210521|09:56:34|S|2|131.780000||
B|SQ|20210521|09:56:34|S|20|206.400000||
B|IDN|20210521|09:56:35|S|100|8.090000||
B|NVDA|20210521|09:56:35|S|100|601.410000||
B|SQ|20210521|09:56:35|S|1|206.390000||
B|GOOG|20210521|09:56:36|S|1|2364.810000||
B|PLTR|20210521|09:56:36|S|100|20.955000||
B|APPS|20210521|09:56:37|S|20|63.770000||
B|EDU|20210521|09:56:37|S|500|11.845000||
B|PLUG|20210521|09:56:37|S|376|27.470000||
B|SHOP|20210521|09:56:37|S|10|1213.320000||
B|TSN|20210521|09:56:37|S|100|81.210000||
B|WDC|20210521|09:56:37|S|34|73.380000||
B|DDD|20210521|09:56:38|S|100|26.760000||
B|ENVB|20210521|09:56:38|S|200|2.900000||
B|IYT|20210521|09:56:38|S|277|273.340000||
B|SKLZ|20210521|09:56:38|S|100|15.650000||
B|AMC|20210521|09:56:39|S|30|12.780000||
B|ENVB|20210521|09:56:39|S|200|2.900000||
B|FB|20210521|09:56:39|S|100|316.940000||
B|XLK|20210521|09:56:39|S|3|137.420000||
B|NCV|20210521|09:56:40|S|2200|5.660000||
B|ANVS|20210521|09:56:41|S|20|57.830000||
B|ANVS|20210521|09:56:41|S|22|57.830000||
B|METX|20210521|09:56:41|S|1240|1.510000||
B|PLTR|20210521|09:56:41|S|100|20.940000||
B|XLK|20210521|09:56:41|S|20|137.420000||
B|APTO|20210521|09:56:42|S|2000|5.300000||
B|CYTH|20210521|09:56:42|S|1200|8.370000||
B|GAN|20210521|09:56:42|S|100|15.580000||
B|BA|20210521|09:56:43|S|21|235.050000||
B|BABA|20210521|09:56:43|S|100|212.820000||
B|CRWD|20210521|09:56:43|S|5|209.280000||
B|MVIS|20210521|09:56:43|S|5|14.270000||
B|QD|20210521|09:56:44|S|1000|2.150000||
B|DDD|20210521|09:56:45|S|100|26.740000||
B|DDD|20210521|09:56:45|S|200|26.740000||
B|MOSY|20210521|09:56:45|S|38|5.200000||
B|SPLK|20210521|09:56:45|S|5|118.720000||
B|TSLA|20210521|09:56:46|S|20|591.620000||
B|ANVS|20210521|09:56:47|S|80|57.710000||
B|ANVS|20210521|09:56:47|S|100|58.300000||
B|TCS|20210521|09:56:47|S|100|13.390000||
B|TYL|20210521|09:56:48|S|100|405.640000||
B|LAD|20210521|09:56:50|S|100|345.580000||
B|AMZN|20210521|09:56:51|S|1|3241.230000||
B|ETSY|20210521|09:56:51|S|100|170.990000||
B|PTON|20210521|09:56:51|S|300|100.270000||
B|SONY|20210521|09:56:51|S|17|97.120000||
B|STEM|20210521|09:56:51|S|300|21.550000||
B|TDOC|20210521|09:56:51|S|1|142.820000||
B|FCEL|20210521|09:56:52|S|40|8.770000||
B|GME|20210521|09:56:52|S|8|176.680000||
B|SAIL|20210521|09:56:52|S|100|45.640000||
B|AAPL|20210521|09:56:53|S|1|126.960000||
B|HALL|20210521|09:56:53|S|500|4.470000||
B|AHT|20210521|09:56:54|S|200|3.125000||
B|ANVS|20210521|09:56:54|S|500|57.090000||
B|DISCA|20210521|09:56:54|S|69|31.960000||
B|DKNG|20210521|09:56:55|S|100|45.460000||
B|RIDE|20210521|09:56:55|S|50|9.810000||
B|SEER|20210521|09:56:55|S|24|30.140000||
B|ZROZ|20210521|09:56:55|S|100|133.640000||
B|FLMN|20210521|09:56:56|S|100|4.900000||
B|BA|20210521|09:56:57|S|30|234.710000||
B|GRCL|20210521|09:56:57|S|300|17.850000||
B|T|20210521|09:56:57|S|3|30.035000||
B|U|20210521|09:56:57|S|100|93.030000||
B|ENPH|20210521|09:56:58|S|10|142.690000||
B|EXAS|20210521|09:56:58|S|100|106.330000||
B|TSLA|20210521|09:56:58|S|1|591.360000||
B|UONE|20210521|09:56:58|S|100|9.080000||
B|ENVB|20210521|09:56:59|S|100|2.890000||
B|GEVO|20210521|09:56:59|S|500|7.040000||
B|METX|20210521|09:56:59|S|200|1.510000||
B|SPY|20210521|09:56:59|S|10|417.890000||
B|TAN|20210521|09:56:59|S|1|78.380000||
B|SQSP|20210521|09:57:00|S|100|52.710000||
B|VFC|20210521|09:57:00|S|150|79.370000||
B|ABNB|20210521|09:57:01|S|8|135.000000||
B|BA|20210521|09:57:01|S|3|234.750000||
B|BGFV|20210521|09:57:01|S|100|28.200000||
B|BGFV|20210521|09:57:01|S|100|28.210000||
B|DDD|20210521|09:57:01|S|755|26.790000||
B|LFMD|20210521|09:57:01|S|500|12.630000||
B|NVDA|20210521|09:57:01|S|3|602.610000||
B|UONE|20210521|09:57:01|S|94|9.130000||
B|AAPL|20210521|09:57:02|S|25|127.020000||
B|BGFV|20210521|09:57:02|S|100|28.240000||
B|BNTX|20210521|09:57:02|S|1000|203.880000||
B|ETSY|20210521|09:57:02|S|100|171.270000||
B|NBTB|20210521|09:57:02|S|100|40.440000||
B|SPY|20210521|09:57:02|S|100|417.910000||
B|TSLA|20210521|09:57:02|S|10|591.720000||
B|MP|20210521|09:57:03|S|100|27.080000||
B|TTWO|20210521|09:57:03|S|20|186.620000||
B|ENVB|20210521|09:57:04|S|200|2.900000||
B|UONE|20210521|09:57:04|S|1116|9.170000||
B|APPS|20210521|09:57:05|S|300|63.960000||
B|BA|20210521|09:57:05|S|53|234.850000||
B|DOYU|20210521|09:57:05|S|100|7.520000||
B|PFFA|20210521|09:57:05|S|433|24.250000||
B|TLRY|20210521|09:57:05|S|100|15.130000||
B|ZNGA|20210521|09:57:05|S|100|10.425000||
B|DKNG|20210521|09:57:06|S|100|45.520000||
B|DKNG|20210521|09:57:06|S|381|45.520000||
B|GFI|20210521|09:57:06|S|100|12.100000||
B|HALL|20210521|09:57:06|S|500|4.470000||
B|UPST|20210521|09:57:06|S|1|147.370000||
B|LMT|20210521|09:57:07|S|20|389.970000||
B|SQ|20210521|09:57:07|S|300|206.780000||
B|AAPL|20210521|09:57:08|S|50|127.040000||
B|BABA|20210521|09:57:08|S|10|212.970000||
B|FB|20210521|09:57:08|S|24|316.950000||
B|GMAB|20210521|09:57:08|S|1|39.080000||
B|LUMN|20210521|09:57:08|S|80|14.390000||
B|MTR|20210521|09:57:08|S|1|5.580000||
B|AMC|20210521|09:57:09|S|1500|12.730000||
B|BABA|20210521|09:57:09|S|15|212.920000||
B|DDD|20210521|09:57:09|S|10|26.780000||
B|NVDA|20210521|09:57:09|S|10|602.890000||
B|NVDA|20210521|09:57:09|S|12|602.890000||
B|XLK|20210521|09:57:09|S|4|137.520000||
B|DT|20210521|09:57:10|S|1|49.950000||
B|OCGN|20210521|09:57:10|S|100|9.220000||
B|XHR|20210521|09:57:10|S|100|18.470000||
B|BGFV|20210521|09:57:11|S|20|28.470000||
B|GRWG|20210521|09:57:11|S|65|37.900000||
B|SHOP|20210521|09:57:11|S|20|1215.460000||
B|ANVS|20210521|09:57:12|S|9|56.760000||
B|ARKK|20210521|09:57:12|S|15|107.300000||
B|BKE|20210521|09:57:12|S|500|41.020000||
B|DKNG|20210521|09:57:12|S|2|45.580000||
B|XLK|20210521|09:57:12|S|8|137.510000||
B|DLB|20210521|09:57:13|S|100|97.240000||
B|AAPL|20210521|09:57:14|S|1|127.030000||
B|DASH|20210521|09:57:14|S|100|138.100000||
B|DASH|20210521|09:57:14|S|300|138.120000||
B|JBL|20210521|09:57:14|S|48|55.140000||
B|NVDA|20210521|09:57:14|S|7|603.030000||
B|PAAS|20210521|09:57:14|S|200|33.650000||
B|BNTX|20210521|09:57:15|S|100|203.610000||
B|LYFT|20210521|09:57:15|S|100|53.370000||
B|RBLX|20210521|09:57:15|S|100|82.470000||
B|RIOT|20210521|09:57:15|S|200|24.770000||
B|TSLA|20210521|09:57:15|S|26|591.880000||
B|AMC|20210521|09:57:16|S|300|12.740000||
B|EEIQ|20210521|09:57:16|S|100|5.420000||
B|RIDE|20210521|09:57:16|S|101|9.810000||
B|SPY|20210521|09:57:16|S|10|418.020000||
B|BABA|20210521|09:57:17|S|1|212.920000||
B|CYTH|20210521|09:57:17|S|50|8.540000||
B|DASH|20210521|09:57:17|S|180|138.100000||
B|LAZR|20210521|09:57:17|S|300|21.820000||
B|TTD|20210521|09:57:17|S|15|545.700000||
B|TSLA|20210521|09:57:18|S|5|591.690000||
B|ZM|20210521|09:57:18|S|20|323.558000||
B|BE|20210521|09:57:19|S|100|22.370000||
B|FTFT|20210521|09:57:19|S|100|3.200000||
B|NVDA|20210521|09:57:19|S|1|602.830000||
B|PENN|20210521|09:57:19|S|2000|79.940000||
B|SHOP|20210521|09:57:19|S|1|1215.360000||
B|DASH|20210521|09:57:20|S|55|138.100000||
B|METX|20210521|09:57:20|S|3330|1.520000||
B|ZM|20210521|09:57:20|S|50|323.590000||
B|ZI|20210521|09:57:22|S|100|43.860000||
B|ENVB|20210521|09:57:23|S|200|2.890000||
B|SHOP|20210521|09:57:23|S|20|1215.360000||
B|COIN|20210521|09:57:24|S|5|235.170000||
B|ANVS|20210521|09:57:25|S|20|55.680000||
B|RYAM|20210521|09:57:25|S|1000|7.580000||
B|ARCT|20210521|09:57:26|S|11|29.510000||
B|BA|20210521|09:57:26|S|100|234.530000||
B|COIN|20210521|09:57:26|S|5|235.170000||
B|GME|20210521|09:57:26|S|100|176.690000||
B|ROL|20210521|09:57:26|S|2|35.240000||
B|SAIL|20210521|09:57:26|S|400|45.710000||
B|SPCE|20210521|09:57:26|S|1626|20.400000||
B|SPCE|20210521|09:57:26|S|2000|20.400000||
B|GMAB|20210521|09:57:27|S|1|39.090000||
B|JNJ|20210521|09:57:27|S|1|172.020000||
B|WYNN|20210521|09:57:27|S|150|128.810000||
B|ZI|20210521|09:57:27|S|100|43.850000||
B|COIN|20210521|09:57:28|S|2|235.180000||
B|DKNG|20210521|09:57:28|S|100|45.580000||
B|DKNG|20210521|09:57:28|S|100|45.590000||
B|NNOX|20210521|09:57:28|S|36|24.140000||
B|YETI|20210521|09:57:28|S|39|86.400000||
B|DDD|20210521|09:57:29|S|100|26.850000||
B|DKNG|20210521|09:57:29|S|10|45.580000||
B|SQ|20210521|09:57:29|S|200|206.780000||
B|ZTO|20210521|09:57:29|S|100|32.575000||
B|AMZN|20210521|09:57:30|S|1|3241.650000||
B|DKNG|20210521|09:57:30|S|73|45.560000||
B|METX|20210521|09:57:30|S|1000|1.510000||
B|MOXC|20210521|09:57:30|S|100|16.450000||
B|MOXC|20210521|09:57:30|S|662|16.500000||
B|ERX|20210521|09:57:31|S|1000|27.060000||
B|INTC|20210521|09:57:31|S|9|56.620000||
B|LSPD|20210521|09:57:31|S|100|69.385000||
B|PTON|20210521|09:57:31|S|50|100.600000||
B|CRVS|20210521|09:57:32|S|300|2.620000||
B|DKNG|20210521|09:57:32|S|58|45.620000||
B|HL|20210521|09:57:32|S|100|8.885000||
B|HL|20210521|09:57:32|S|100|8.885000||
B|ANVS|20210521|09:57:33|S|3|56.780000||
B|NCNO|20210521|09:57:33|S|8|59.300000||
B|RBLX|20210521|09:57:33|S|25|82.680000||
B|TSLA|20210521|09:57:33|S|100|591.800000||
B|AMAT|20210521|09:57:34|S|100|129.440000||
B|DDD|20210521|09:57:34|S|100|26.860000||
B|TSLA|20210521|09:57:34|S|3|591.950000||
B|TSLA|20210521|09:57:34|S|10|592.130000||
B|UONE|20210521|09:57:34|S|1600|9.070000||
B|LFMD|20210521|09:57:35|S|500|12.610000||
B|MMM|20210521|09:57:35|S|40|203.280000||
B|NVDA|20210521|09:57:35|S|200|603.220000||
B|RIG|20210521|09:57:35|S|100|3.890000||
B|TSLA|20210521|09:57:35|S|123|592.590000||
B|UONE|20210521|09:57:35|S|60|9.060000||
B|XPEV|20210521|09:57:35|S|100|28.710000||
B|SPCE|20210521|09:57:36|S|100|20.480000||
B|SPY|20210521|09:57:36|S|50|418.080000||
B|TSLA|20210521|09:57:36|S|10|592.650000||
B|APPS|20210521|09:57:37|S|100|64.080000||
B|APPS|20210521|09:57:37|S|100|64.090000||
B|APPS|20210521|09:57:37|S|1000|64.060000||
B|PTON|20210521|09:57:37|S|467|100.750000||
B|TSLA|20210521|09:57:37|S|100|592.660000||
B|ANVS|20210521|09:57:38|S|10|56.510000||
B|IPWR|20210521|09:57:38|S|100|11.040000||
B|LOOP|20210521|09:57:38|S|200|8.870000||
B|PTON|20210521|09:57:38|S|100|100.770000||
B|TSLA|20210521|09:57:38|S|15|592.610000||
B|WK|20210521|09:57:38|S|100|93.530000||
B|APPS|20210521|09:57:39|S|160|64.170000||
B|AVTR|20210521|09:57:39|S|1|31.440000||
B|DDOG|20210521|09:57:39|S|1|89.660000||
B|GMAB|20210521|09:57:39|S|2|39.090000||
B|METX|20210521|09:57:39|S|90|1.510000||
B|RBLX|20210521|09:57:39|S|100|82.710000||
B|TLRY|20210521|09:57:39|S|100|15.150000||
B|VIAC|20210521|09:57:39|S|100|42.320000||
B|WK|20210521|09:57:39|S|670|93.650000||
B|CCL|20210521|09:57:40|S|200|27.830000||
B|HBANN|20210521|09:57:40|S|100|26.130000||
B|PLUG|20210521|09:57:40|S|100|27.490000||
B|TSLA|20210521|09:57:40|S|16|592.810000||
B|AGNCM|20210521|09:57:41|S|1|25.590000||
B|ANVS|20210521|09:57:41|S|304|56.470000||
B|BA|20210521|09:57:41|S|25|234.790000||
B|FDMT|20210521|09:57:41|S|50|28.160000||
B|ZUO|20210521|09:57:41|S|100|15.280000||
B|DDD|20210521|09:57:42|S|100|26.840000||
B|FB|20210521|09:57:42|S|93|317.220000||
B|XPEV|20210521|09:57:42|S|100|28.720000||
B|ZNGA|20210521|09:57:42|S|100|10.430000||
B|APA|20210521|09:57:43|S|100|21.030000||
B|DDD|20210521|09:57:43|S|100|26.870000||
B|OBLN|20210521|09:57:43|S|900|2.940000||
B|SQ|20210521|09:57:43|S|5|206.890000||
B|CPNG|20210521|09:57:44|S|100|38.320000||
B|ETTX|20210521|09:57:44|S|2000|2.460000||
B|FB|20210521|09:57:44|S|100|317.310000||
B|SPCE|20210521|09:57:44|S|200|20.490000||
B|SPCE|20210521|09:57:44|S|657|20.490000||
B|TSLA|20210521|09:57:44|S|10|593.060000||
B|TSLA|20210521|09:57:44|S|150|593.060000||
B|ZI|20210521|09:57:44|S|100|43.860000||
B|CCL|20210521|09:57:45|S|1366|27.850000||
B|INFO|20210521|09:57:45|S|5|104.970000||
B|MOXC|20210521|09:57:45|S|150|16.420000||
B|NIO|20210521|09:57:45|S|200|34.390000||
B|OBLN|20210521|09:57:45|S|1|2.960000||
B|OBLN|20210521|09:57:45|S|655|2.960000||
B|DKNG|20210521|09:57:46|S|50|45.590000||
B|MRNA|20210521|09:57:46|S|10|166.990000||
B|RBLX|20210521|09:57:46|S|50|82.670000||
B|TLRY|20210521|09:57:46|S|100|15.190000||
B|TSM|20210521|09:57:46|S|10|112.320000||
B|IWM|20210521|09:57:47|S|10|222.000000||
B|METX|20210521|09:57:47|S|2100|1.515000||
B|PLTR|20210521|09:57:47|S|300|21.000000||
B|QFIN|20210521|09:57:47|S|30|27.520000||
B|ETSY|20210521|09:57:48|S|15|170.740000||
B|GLBE|20210521|09:57:48|S|90|31.490000||
B|TSLA|20210521|09:57:48|S|50|593.030000||
B|U|20210521|09:57:48|S|22|93.280000||
B|AMZN|20210521|09:57:49|S|17|3243.090000||
B|LFMD|20210521|09:57:49|S|500|12.520000||
B|ABBV|20210521|09:57:50|S|42|117.450000||
B|BABA|20210521|09:57:50|S|28|212.980000||
B|DOCU|20210521|09:57:50|S|4|196.130000||
B|FB|20210521|09:57:50|S|2|317.260000||
B|REKR|20210521|09:57:50|S|2000|11.750000||
B|TSLA|20210521|09:57:50|S|100|592.600000||
B|ZTS|20210521|09:57:50|S|50|176.040000||
B|ELAN|20210521|09:57:51|S|100|36.250000||
B|NIO|20210521|09:57:51|S|100|34.390000||
B|TSLA|20210521|09:57:51|S|10|592.740000||
B|GME|20210521|09:57:52|S|1|177.350000||
B|SHOP|20210521|09:57:52|S|9|1216.700000||
B|BA|20210521|09:57:53|S|53|234.920000||
B|BA|20210521|09:57:53|S|75|234.930000||
B|GEVO|20210521|09:57:53|S|300|7.090000||
B|HL|20210521|09:57:53|S|700|8.890000||
B|MRNA|20210521|09:57:53|S|10|166.990000||
B|MRNA|20210521|09:57:53|S|63|167.110000||
B|ATVI|20210521|09:57:54|S|100|96.790000||
B|BHB|20210521|09:57:54|S|1|30.930000||
B|NNOX|20210521|09:57:54|S|1|24.260000||
B|SPCE|20210521|09:57:54|S|119|20.530000||
B|GME|20210521|09:57:55|S|16|177.470000||
B|GME|20210521|09:57:55|S|25|177.470000||
B|SPCE|20210521|09:57:55|S|130|20.510000||
B|AVB|20210521|09:57:56|S|50|200.470000||
B|NTP|20210521|09:57:56|S|500|23.870000||
B|DIS|20210521|09:57:57|S|3|172.870000||
B|NVDA|20210521|09:57:57|S|3|603.570000||
B|TSLA|20210521|09:57:57|S|3|592.970000||
B|JILL|20210521|09:57:58|S|10|15.870000||
B|PLBY|20210521|09:57:58|S|100|46.380000||
B|RBLX|20210521|09:57:58|S|47|82.650000||
B|TWLO|20210521|09:57:58|S|5|320.110000||
B|METX|20210521|09:57:59|S|2000|1.520000||
B|RBLX|20210521|09:57:59|S|100|82.610000||
B|BILI|20210521|09:58:00|S|100|103.650000||
B|BILI|20210521|09:58:00|S|100|103.660000||
B|GME|20210521|09:58:00|S|2|177.500000||
B|TSLA|20210521|09:58:00|S|8|592.900000||
B|BILI|20210521|09:58:01|S|100|103.770000||
B|BILI|20210521|09:58:01|S|400|103.770000||
B|AMD|20210521|09:58:02|S|20|78.460000||
B|MVIS|20210521|09:58:02|S|1000|14.365000||
B|DDD|20210521|09:58:03|S|100|26.870000||
B|F|20210521|09:58:03|S|1000|12.745000||
B|MSCI|20210521|09:58:03|S|1|459.860000||
B|RCUS|20210521|09:58:03|S|6|25.930000||
B|X|20210521|09:58:03|S|50|24.590000||
B|BYND|20210521|09:58:04|S|100|109.360000||
B|COIN|20210521|09:58:04|S|15|235.800000||
B|CYTH|20210521|09:58:04|S|100|8.530000||
B|FRSX|20210521|09:58:05|S|650|3.950000||
B|GDX|20210521|09:58:05|S|2|39.270000||
B|SM|20210521|09:58:05|S|100|18.270000||
B|SM|20210521|09:58:05|S|100|18.270000||
B|SNOW|20210521|09:58:05|S|100|234.880000||
B|ZBH|20210521|09:58:05|S|100|168.860000||
B|AAL|20210521|09:58:06|S|37|22.980000||
B|ANVS|20210521|09:58:06|S|5|57.480000||
B|GEVO|20210521|09:58:06|S|452|7.130000||
B|MCD|20210521|09:58:06|S|10|232.150000||
B|YTEN|20210521|09:58:06|S|100|8.060000||
B|ANVS|20210521|09:58:07|S|70|57.460000||
B|HII|20210521|09:58:07|S|2|214.130000||
B|OKTA|20210521|09:58:07|S|20|242.800000||
B|SPCE|20210521|09:58:07|S|469|20.510000||
B|DKNG|20210521|09:58:08|S|100|45.710000||
B|PATH|20210521|09:58:08|S|100|80.670000||
B|SPCE|20210521|09:58:08|S|1649|20.520000||
B|TNA|20210521|09:58:08|S|100|89.230000||
B|DDD|20210521|09:58:09|S|100|26.920000||
B|RETL|20210521|09:58:09|S|6|207.250000||
B|SE|20210521|09:58:09|S|1|247.250000||
B|DDD|20210521|09:58:10|S|100|26.920000||
B|NET|20210521|09:58:10|S|6|75.050000||
B|PLUG|20210521|09:58:10|S|100|27.580000||
B|REGI|20210521|09:58:10|S|1|60.760000||
B|TRQ|20210521|09:58:10|S|100|17.030000||
B|TSLA|20210521|09:58:10|S|5|592.960000||
B|TELL|20210521|09:58:12|S|100|2.660000||
B|TELL|20210521|09:58:12|S|100|2.660000||
B|TQQQ|20210521|09:58:12|S|30|99.220000||
B|TSLA|20210521|09:58:12|S|5|592.950000||
B|CCL|20210521|09:58:13|S|100|27.850000||
B|LMT|20210521|09:58:13|S|5|389.620000||
B|PLTR|20210521|09:58:13|S|15|21.000000||
B|TSLA|20210521|09:58:13|S|25|592.960000||
B|BA|20210521|09:58:14|S|24|234.970000||
B|SQ|20210521|09:58:14|S|1|207.200000||
B|TSLA|20210521|09:58:14|S|5|592.960000||
B|BA|20210521|09:58:15|S|6|234.980000||
B|FAS|20210521|09:58:15|S|20|119.490000||
B|ZIM|20210521|09:58:15|S|20|45.290000||
B|GLDM|20210521|09:58:16|S|2|18.675000||
B|PLTR|20210521|09:58:16|S|50|21.000000||
B|APP|20210521|09:58:17|S|3|69.700000||
B|AUB|20210521|09:58:17|S|1|42.120000||
B|GME|20210521|09:58:17|S|3|177.710000||
B|RBLX|20210521|09:58:17|S|100|82.590000||
B|TSLA|20210521|09:58:17|S|30|592.920000||
B|WDC|20210521|09:58:17|S|50|73.540000||
B|METX|20210521|09:58:18|S|1500|1.520000||
B|TSLA|20210521|09:58:18|S|4|592.910000||
B|Z|20210521|09:58:18|S|1150|113.600000||
B|ANVS|20210521|09:58:19|S|88|56.920000||
B|JPM|20210521|09:58:20|S|100|162.830000||
B|NDAQ|20210521|09:58:20|S|3|164.550000||
B|NIO|20210521|09:58:20|S|2|34.500000||
B|NIO|20210521|09:58:20|S|200|34.495000||
B|RIDE|20210521|09:58:20|S|100|9.910000||
B|SNSE|20210521|09:58:21|S|30|12.380000||
B|UGP|20210521|09:58:21|S|450|3.760000||
B|VRAY|20210521|09:58:21|S|100|5.780000||
B|AMTX|20210521|09:58:22|S|100|11.250000||
B|GREK|20210521|09:58:22|S|17|27.860000||
B|IWM|20210521|09:58:22|S|600|222.225000||
B|AMD|20210521|09:58:23|S|100|78.450000||
B|TSLA|20210521|09:58:23|S|80|592.900000||
B|ZTO|20210521|09:58:23|S|100|32.570000||
B|AAPL|20210521|09:58:24|S|200|127.040000||
B|GENI|20210521|09:58:24|S|200|21.540000||
B|RBLX|20210521|09:58:24|S|100|82.580000||
B|METX|20210521|09:58:25|S|995|1.520000||
B|NET|20210521|09:58:25|S|20|75.050000||
B|ROKU|20210521|09:58:25|S|10|337.140000||
B|DE|20210521|09:58:26|S|100|362.330000||
B|KLR|20210521|09:58:26|S|100|11.890000||
B|LAZR|20210521|09:58:26|S|100|21.940000||
B|NVDA|20210521|09:58:26|S|2|603.910000||
B|GNRC|20210521|09:58:27|S|100|309.800000||
B|NIO|20210521|09:58:27|S|200|34.510000||
B|DDD|20210521|09:58:28|S|200|26.990000||
B|TUYA|20210521|09:58:28|S|1000|23.640000||
B|ARKK|20210521|09:58:29|S|19|107.610000||
B|ARKK|20210521|09:58:29|S|19|107.620000||
B|BLDP|20210521|09:58:29|S|300|16.270000||
B|GLBE|20210521|09:58:29|S|100|31.540000||
B|JKS|20210521|09:58:29|S|50|34.350000||
B|QCLN|20210521|09:58:29|S|1|60.420000||
B|ANVS|20210521|09:58:30|S|113|56.260000||
B|ISNS|20210521|09:58:30|S|10|7.610000||
B|METX|20210521|09:58:30|S|100|1.520000||
B|NVDA|20210521|09:58:30|S|10|604.040000||
B|TSLA|20210521|09:58:30|S|50|592.940000||
B|ANVS|20210521|09:58:31|S|500|56.220000||
B|GLBE|20210521|09:58:31|S|93|31.550000||
B|TAN|20210521|09:58:31|S|6|78.570000||
B|XPEV|20210521|09:58:31|S|50|28.810000||
B|DDD|20210521|09:58:32|S|72|26.950000||
B|DDD|20210521|09:58:32|S|100|26.950000||
B|DDD|20210521|09:58:32|S|100|26.960000||
B|GME|20210521|09:58:32|S|25|177.540000||
B|QDEL|20210521|09:58:32|S|2|122.420000||
B|RBLX|20210521|09:58:32|S|10|82.710000||
B|TLRY|20210521|09:58:32|S|2000|15.220000||
B|AFRM|20210521|09:58:33|S|300|55.500000||
B|AMC|20210521|09:58:33|S|2000|12.770000||
B|ANVS|20210521|09:58:33|S|5|56.660000||
B|APPS|20210521|09:58:34|S|5|64.110000||
B|GME|20210521|09:58:34|S|25|177.720000||
B|NVDA|20210521|09:58:34|S|2|604.130000||
B|TUYA|20210521|09:58:34|S|300|23.680000||
B|ZM|20210521|09:58:34|S|5|323.438000||
B|ENVB|20210521|09:58:35|S|300|2.870000||
B|NVDA|20210521|09:58:35|S|19|604.160000||
B|XPEV|20210521|09:58:35|S|51|28.770000||
B|LI|20210521|09:58:36|S|40|20.550000||
B|BTAI|20210521|09:58:37|S|19|31.790000||
B|CRM|20210521|09:58:37|S|1|224.860000||
B|CRM|20210521|09:58:37|S|22|224.850000||
B|INMD|20210521|09:58:37|S|1|81.730000||
B|ANVS|20210521|09:58:38|S|10|56.390000||
B|CYTH|20210521|09:58:38|S|69|8.800000||
B|MSCI|20210521|09:58:38|S|100|460.340000||
B|TSLA|20210521|09:58:38|S|10|592.430000||
B|BA|20210521|09:58:39|S|40|234.930000||
B|GENI|20210521|09:58:39|S|200|21.540000||
B|JMIA|20210521|09:58:39|S|100|28.330000||
B|JMIA|20210521|09:58:39|S|100|28.350000||
B|METX|20210521|09:58:40|S|5000|1.510000||
B|GME|20210521|09:58:41|S|20|177.650000||
B|NFLX|20210521|09:58:41|S|1|503.860000||
B|ZEN|20210521|09:58:41|S|100|136.970000||
B|ENSV|20210521|09:58:42|S|100|1.320000||
B|HOV|20210521|09:58:42|S|1|129.150000||
B|MVIS|20210521|09:58:42|S|100|14.410000||
B|OCGN|20210521|09:58:42|S|96|9.250000||
B|SAVA|20210521|09:58:42|S|26|49.640000||
B|NVDA|20210521|09:58:43|S|17|604.410000||
B|DKNG|20210521|09:58:44|S|100|45.770000||
B|LCII|20210521|09:58:44|S|50|139.480000||
B|NVDA|20210521|09:58:44|S|4|604.480000||
B|OCGN|20210521|09:58:44|S|30|9.250000||
B|SI|20210521|09:58:44|S|100|114.800000||
B|SOXL|20210521|09:58:44|S|3|35.120000||
B|AJRD|20210521|09:58:45|S|1|47.810000||
B|GRCL|20210521|09:58:45|S|25|17.850000||
B|IDEX|20210521|09:58:45|S|46|2.790000||
B|JNJ|20210521|09:58:45|S|100|171.870000||
B|LFMD|20210521|09:58:45|S|100|12.690000||
B|MVIS|20210521|09:58:45|S|100|14.420000||
B|NVDA|20210521|09:58:45|S|100|604.520000||
B|NVDA|20210521|09:58:45|S|300|604.480000||
B|VYM|20210521|09:58:45|S|1|107.210000||
B|GLPI|20210521|09:58:46|S|50|45.890000||
B|JNJ|20210521|09:58:46|S|1|171.880000||
B|NFLX|20210521|09:58:46|S|11|503.790000||
B|TSLA|20210521|09:58:46|S|22|592.790000||
B|FLNG|20210521|09:58:47|S|200|13.940000||
B|NVDA|20210521|09:58:47|S|3|604.480000||
B|HL|20210521|09:58:48|S|161|8.915000||
B|LFMD|20210521|09:58:48|S|200|12.670000||
B|PDD|20210521|09:58:48|S|50|131.420000||
B|SOXL|20210521|09:58:48|S|2000|35.120000||
B|SPCE|20210521|09:58:48|S|333|20.510000||
B|SVXY|20210521|09:58:48|S|2000|48.940000||
B|TSLA|20210521|09:58:48|S|5|592.610000||
B|ABBV|20210521|09:58:49|S|1|117.370000||
B|BRK/B|20210521|09:58:49|S|1|289.060000||
B|DE|20210521|09:58:49|S|25|363.040000||
B|GME|20210521|09:58:49|S|6|177.720000||
B|NAIL|20210521|09:58:49|S|30|83.750000||
B|U|20210521|09:58:49|S|35|92.990000||
B|ANVS|20210521|09:58:50|S|10|57.965000||
B|APPS|20210521|09:58:50|S|25|64.110000||
B|GME|20210521|09:58:51|S|10|177.720000||
B|METX|20210521|09:58:51|S|100|1.510000||
B|NOK|20210521|09:58:51|S|200|5.125000||
B|NTES|20210521|09:58:51|S|14|120.440000||
B|NVDA|20210521|09:58:51|S|10|604.520000||
B|PLTR|20210521|09:58:51|S|1|21.010000||
B|ZYNE|20210521|09:58:51|S|100|5.005000||
B|GOEV|20210521|09:58:52|S|282|7.760000||
B|XPEV|20210521|09:58:52|S|100|28.790000||
B|ADM|20210521|09:58:53|S|3|67.240000||
B|SE|20210521|09:58:53|S|5|247.010000||
B|ANVS|20210521|09:58:54|S|20|59.870000||
B|NOW|20210521|09:58:54|S|1|476.360000||
B|ROKU|20210521|09:58:54|S|20|336.470000||
B|TAL|20210521|09:58:54|S|100|45.410000||
B|SIGA|20210521|09:58:55|S|100|7.100000||
B|TDC|20210521|09:58:55|S|300|45.170000||
B|ANVS|20210521|09:58:56|S|100|59.430000||
B|ANVS|20210521|09:58:56|S|100|59.440000||
B|ROKU|20210521|09:58:56|S|10|336.580000||
B|WFC|20210521|09:58:56|S|2000|46.180000||
B|DE|20210521|09:58:57|S|14|363.110000||
B|GME|20210521|09:58:57|S|1|177.600000||
B|TSLA|20210521|09:58:57|S|100|592.240000||
B|WFC|20210521|09:58:57|S|300|46.180000||
B|BTU|20210521|09:58:58|S|200|6.510000||
B|BTU|20210521|09:58:58|S|200|6.510000||
B|ETSY|20210521|09:58:58|S|100|170.970000||
B|ETSY|20210521|09:58:58|S|200|170.960000||
B|MSFT|20210521|09:58:58|S|100|247.340000||
B|U|20210521|09:58:58|S|1|92.960000||
B|ANVS|20210521|09:58:59|S|80|59.190000||
B|CYTH|20210521|09:58:59|S|20|8.820000||
B|ROOT|20210521|09:58:59|S|100|9.390000||
B|ANVS|20210521|09:59:00|S|10|60.800000||
B|MOXC|20210521|09:59:00|S|100|16.350000||
B|SQNS|20210521|09:59:00|S|200|5.570000||
B|NNDM|20210521|09:59:01|S|200|6.345000||
B|STAA|20210521|09:59:01|S|400|125.930000||
B|TDC|20210521|09:59:01|S|100|45.170000||
B|TSLA|20210521|09:59:01|S|10|592.450000||
B|CRM|20210521|09:59:02|S|200|224.850000||
B|DKNG|20210521|09:59:02|S|40|45.780000||
B|MCD|20210521|09:59:02|S|100|232.190000||
B|MCD|20210521|09:59:02|S|200|232.200000||
B|NFLX|20210521|09:59:02|S|100|503.740000||
B|VLDR|20210521|09:59:02|S|100|10.350000||
B|GME|20210521|09:59:03|S|1|177.650000||
B|PACB|20210521|09:59:04|S|80|25.970000||
B|CYTH|20210521|09:59:05|S|100|8.720000||
B|GHVI|20210521|09:59:05|S|200|13.450000||
B|NFLX|20210521|09:59:05|S|100|503.550000||
B|AG|20210521|09:59:06|S|100|17.585000||
B|AG|20210521|09:59:06|S|200|17.585000||
B|APPN|20210521|09:59:06|S|2|84.770000||
B|COIN|20210521|09:59:06|S|3|235.980000||
B|CSCO|20210521|09:59:07|S|200|52.485000||
B|SHOP|20210521|09:59:07|S|10|1218.700000||
B|CYTH|20210521|09:59:08|S|236|8.720000||
B|IPOE|20210521|09:59:08|S|27|18.660000||
B|MO|20210521|09:59:08|S|3|50.210000||
B|UPST|20210521|09:59:08|S|20|146.250000||
B|ROKU|20210521|09:59:09|S|10|336.910000||
B|U|20210521|09:59:09|S|5|92.940000||
B|GME|20210521|09:59:10|S|13|177.710000||
B|TRCH|20210521|09:59:10|S|700|2.280000||
B|TRCH|20210521|09:59:10|S|1300|2.275000||
B|TSLA|20210521|09:59:10|S|35|592.680000||
B|MGNI|20210521|09:59:11|S|34|29.720000||
B|SUNW|20210521|09:59:11|S|100|9.160000||
B|UONE|20210521|09:59:11|S|100|9.070000||
B|CYTH|20210521|09:59:12|S|111|8.750000||
B|ETSY|20210521|09:59:12|S|2|171.170000||
B|TTD|20210521|09:59:12|S|5|547.210000||
B|UPST|20210521|09:59:12|S|100|146.810000||
B|AAPL|20210521|09:59:13|S|100|127.050000||
B|MS|20210521|09:59:13|S|400|88.090000||
B|NVDA|20210521|09:59:13|S|100|604.810000||
B|NVEE|20210521|09:59:13|S|100|93.320000||
B|PLAN|20210521|09:59:13|S|70|57.390000||
B|VTGN|20210521|09:59:13|S|300|2.735000||
B|POLA|20210521|09:59:14|S|204|10.120000||
B|CELH|20210521|09:59:15|S|15|58.380000||
B|CMG|20210521|09:59:15|S|100|1355.280000||
B|COIN|20210521|09:59:15|S|100|235.780000||
B|GS|20210521|09:59:15|S|1|364.710000||
B|SPCE|20210521|09:59:15|S|172|20.540000||
B|VTGN|20210521|09:59:15|S|400|2.730000||
B|EMN|20210521|09:59:16|S|20|125.570000||
B|MMM|20210521|09:59:16|S|1|203.320000||
B|ANVS|20210521|09:59:17|S|5|60.820000||
B|ANVS|20210521|09:59:17|S|100|60.820000||
B|PLTR|20210521|09:59:17|S|2000|21.000000||
B|RBLX|20210521|09:59:17|S|81|82.860000||
B|ROKU|20210521|09:59:17|S|4|336.430000||
B|SE|20210521|09:59:17|S|70|247.240000||
B|VFC|20210521|09:59:17|S|100|78.990000||
B|ANVS|20210521|09:59:18|S|10|60.820000||
B|BA|20210521|09:59:18|S|50|234.610000||
B|NVDA|20210521|09:59:18|S|10|604.930000||
B|ZTS|20210521|09:59:18|S|100|176.000000||
B|ANVS|20210521|09:59:19|S|100|61.180000||
B|MSFT|20210521|09:59:19|S|1|247.220000||
B|SPCE|20210521|09:59:19|S|100|20.520000||
B|SPY|20210521|09:59:19|S|200|418.025000||
B|NVDA|20210521|09:59:20|S|10|604.990000||
B|TPOR|20210521|09:59:20|S|30|47.880000||
B|ZM|20210521|09:59:20|S|50|322.580000||
B|AAPL|20210521|09:59:21|S|2|126.980000||
B|BA|20210521|09:59:21|S|10|234.560000||
B|VTGN|20210521|09:59:21|S|900|2.730000||
B|ABMD|20210521|09:59:22|S|3|281.150000||
B|CHMA|20210521|09:59:22|S|100|4.470000||
B|RBLX|20210521|09:59:22|S|100|82.830000||
B|X|20210521|09:59:22|S|114|24.600000||
B|ZION|20210521|09:59:22|S|100|58.570000||
B|AAL|20210521|09:59:23|S|33|22.955000||
B|BRPA|20210521|09:59:23|S|150|35.680000||
B|CVAC|20210521|09:59:23|S|38|115.410000||
B|MTCR|20210521|09:59:23|S|100|4.620000||
B|RACE|20210521|09:59:23|S|20|211.080000||
B|GEVO|20210521|09:59:24|S|200|7.110000||
B|LAZR|20210521|09:59:24|S|100|21.820000||
B|SI|20210521|09:59:24|S|5|114.790000||
B|SQ|20210521|09:59:24|S|1|207.150000||
B|AMD|20210521|09:59:25|S|150|78.390000||
B|ANVS|20210521|09:59:25|S|50|60.920000||
B|ANVS|20210521|09:59:25|S|194|60.920000||
B|IWO|20210521|09:59:25|S|100|293.470000||
B|LFMD|20210521|09:59:25|S|100|12.650000||
B|QCOM|20210521|09:59:25|S|1|132.000000||
B|BABA|20210521|09:59:26|S|100|213.180000||
B|GME|20210521|09:59:26|S|5|177.470000||
B|JZXN|20210521|09:59:26|S|294|9.020000||
B|PLTR|20210521|09:59:26|S|400|21.000000||
B|SPCE|20210521|09:59:26|S|600|20.450000||
B|ZM|20210521|09:59:26|S|80|322.170000||
B|ZUO|20210521|09:59:26|S|100|15.270000||
B|GME|20210521|09:59:27|S|10|177.780000||
B|TEAM|20210521|09:59:27|S|25|224.170000||
B|ZI|20210521|09:59:27|S|100|43.800000||
B|CRSP|20210521|09:59:28|S|20|118.310000||
B|ENVB|20210521|09:59:28|S|65|2.890000||
B|XPEV|20210521|09:59:28|S|24|28.790000||
B|BA|20210521|09:59:29|S|2|234.440000||
B|SHOP|20210521|09:59:29|S|10|1217.000000||
B|BXP|20210521|09:59:30|S|100|111.280000||
B|BXP|20210521|09:59:30|S|100|111.290000||
B|RPRX|20210521|09:59:30|S|100|40.470000||
B|SYK|20210521|09:59:30|S|15|258.000000||
B|ZM|20210521|09:59:30|S|25|322.220000||
B|DECK|20210521|09:59:31|S|2|335.860000||
B|ANVS|20210521|09:59:32|S|88|62.700000||
B|ARCC|20210521|09:59:32|S|10|19.155000||
B|ICE|20210521|09:59:32|S|34|113.340000||
B|NIO|20210521|09:59:32|S|100|34.430000||
B|WFC|20210521|09:59:32|S|100|46.230000||
B|CVS|20210521|09:59:33|S|255|90.040000||
B|UA|20210521|09:59:33|S|700|18.460000||
B|UTF|20210521|09:59:33|S|75|28.450000||
B|ZM|20210521|09:59:33|S|10|322.208000||
B|MSFT|20210521|09:59:34|S|100|247.270000||
B|PSA|20210521|09:59:34|S|36|278.260000||
B|TSLA|20210521|09:59:34|S|4|592.640000||
B|UNFI|20210521|09:59:34|S|200|37.780000||
B|XXII|20210521|09:59:34|S|20|4.590000||
B|IOVA|20210521|09:59:35|S|200|18.630000||
B|AMZN|20210521|09:59:36|S|20|3238.250000||
B|GME|20210521|09:59:36|S|70|177.650000||
B|NTP|20210521|09:59:36|S|200|23.910000||
B|PIPR|20210521|09:59:36|S|6|126.760000||
B|PTON|20210521|09:59:36|S|4|100.760000||
B|TDOC|20210521|09:59:36|S|29|143.790000||
B|ARCC|20210521|09:59:37|S|5|19.155000||
B|GDX|20210521|09:59:37|S|100|39.260000||
B|RBLX|20210521|09:59:37|S|22|82.780000||
B|RPRX|20210521|09:59:37|S|5|40.470000||
B|AXP|20210521|09:59:38|S|50|158.590000||
B|UA|20210521|09:59:38|S|100|18.460000||
B|UA|20210521|09:59:38|S|700|18.460000||
B|ANVS|20210521|09:59:39|S|8|61.650000||
B|METX|20210521|09:59:39|S|2300|1.495000||
B|SNOW|20210521|09:59:39|S|3|234.540000||
B|TECH|20210521|09:59:39|S|40|416.705000||
B|TER|20210521|09:59:39|S|28|125.970000||
B|ANVS|20210521|09:59:40|S|3|62.000000||
B|GRWG|20210521|09:59:40|S|31|38.210000||
B|TLRY|20210521|09:59:40|S|31|15.200000||
B|V|20210521|09:59:40|S|7|228.910000||
B|ANVS|20210521|09:59:41|S|4|62.090000||
B|ANVS|20210521|09:59:41|S|5|61.920000||
B|BYND|20210521|09:59:41|S|2|109.100000||
B|DIS|20210521|09:59:41|S|50|172.910000||
B|LMND|20210521|09:59:41|S|1|78.310000||
B|RBLX|20210521|09:59:41|S|100|82.710000||
B|RBLX|20210521|09:59:41|S|700|82.710000||
B|ZTS|20210521|09:59:41|S|25|176.050000||
B|BA|20210521|09:59:42|S|100|234.380000||
B|BA|20210521|09:59:42|S|200|234.390000||
B|EAF|20210521|09:59:42|S|700|13.720000||
B|ATOS|20210521|09:59:43|S|1|3.290000||
B|OIBR/C|20210521|09:59:43|S|300|1.460000||
B|SPCE|20210521|09:59:43|S|200|20.540000||
B|ANVS|20210521|09:59:44|S|25|62.730000||
B|BABA|20210521|09:59:44|S|49|213.240000||
B|DDD|20210521|09:59:44|S|600|26.850000||
B|TQQQ|20210521|09:59:44|S|2000|99.270000||
B|TQQQ|20210521|09:59:44|S|2000|99.270000||
B|XONE|20210521|09:59:44|S|50|19.990000||
B|DDD|20210521|09:59:45|S|100|26.870000||
B|FUBO|20210521|09:59:45|S|200|20.800000||
B|KUKE|20210521|09:59:45|S|92|5.670000||
B|PVH|20210521|09:59:45|S|40|110.460000||
B|METX|20210521|09:59:46|S|500|1.510000||
B|TQQQ|20210521|09:59:46|S|2000|99.280000||
B|NVDA|20210521|09:59:47|S|10|605.310000||
B|RBLX|20210521|09:59:47|S|100|82.770000||
B|BIDU|20210521|09:59:48|S|55|192.470000||
B|BIDU|20210521|09:59:48|S|100|192.470000||
B|KIRK|20210521|09:59:48|S|100|27.890000||
B|NVDA|20210521|09:59:48|S|108|605.320000||
B|SNX|20210521|09:59:48|S|10|124.800000||
B|GME|20210521|09:59:49|S|13|177.200000||
B|SQ|20210521|09:59:49|S|100|207.350000||
B|BA|20210521|09:59:50|S|50|234.410000||
B|RBLX|20210521|09:59:50|S|200|82.670000||
B|ZIM|20210521|09:59:50|S|100|45.520000||
B|ZIM|20210521|09:59:50|S|100|45.530000||
B|ZIM|20210521|09:59:50|S|200|45.445000||
B|GDX|20210521|09:59:51|S|780|39.270000||
B|GME|20210521|09:59:51|S|3|177.150000||
B|XLB|20210521|09:59:51|S|8|87.420000||
B|EIG|20210521|09:59:52|S|100|42.490000||
B|QFIN|20210521|09:59:52|S|100|27.550000||
B|SOXL|20210521|09:59:52|S|10|35.160000||
B|VTVT|20210521|09:59:52|S|501|2.780000||
B|CYTH|20210521|09:59:53|S|100|8.660000||
B|NVDA|20210521|09:59:53|S|2|605.760000||
B|SAVA|20210521|09:59:53|S|14|49.540000||
B|JNJ|20210521|09:59:54|S|1|171.970000||
B|NVDA|20210521|09:59:54|S|10|605.730000||
B|ZNTL|20210521|09:59:54|S|100|58.810000||
B|DIS|20210521|09:59:55|S|1|172.900000||
B|ALBO|20210521|09:59:56|S|100|33.140000||
B|DDD|20210521|09:59:56|S|60|26.830000||
B|BA|20210521|09:59:57|S|100|234.450000||
B|DIS|20210521|09:59:57|S|3|172.900000||
B|FAS|20210521|09:59:57|S|100|119.450000||
B|BA|20210521|09:59:58|S|60|234.450000||
B|KSS|20210521|09:59:58|S|100|54.320000||
B|TSLA|20210521|09:59:58|S|10|592.800000||
B|TSLA|20210521|09:59:58|S|50|592.650000||
B|COIN|20210521|09:59:59|S|1|235.910000||
B|POSH|20210521|09:59:59|S|17|38.450000||
B|ENVB|20210521|10:00:00|S|4300|2.900000||
B|IBM|20210521|10:00:00|S|2|144.710000||
B|NVDA|20210521|10:00:00|S|2|605.950000||
B|TQQQ|20210521|10:00:00|S|2000|99.350000||
B|ARKW|20210521|10:00:01|S|75|132.970000||
B|CELH|20210521|10:00:01|S|71|58.360000||
B|FVRR|20210521|10:00:01|S|35|184.160000||
B|ITB|20210521|10:00:01|S|998|70.680000||
B|TSLA|20210521|10:00:01|S|172|593.110000||
B|XHB|20210521|10:00:01|S|200|73.850000||
B|ANVS|20210521|10:00:02|S|41|62.730000||
B|GLBE|20210521|10:00:02|S|10|31.330000||
B|LITE|20210521|10:00:02|S|200|80.130000||
B|MA|20210521|10:00:02|S|5|372.440000||
B|AMAT|20210521|10:00:03|S|100|129.630000||
B|LITE|20210521|10:00:03|S|238|80.220000||
B|MFH|20210521|10:00:03|S|800|6.460000||
B|NAIL|20210521|10:00:03|S|5|83.510000||
B|NVDA|20210521|10:00:03|S|2|605.860000||
B|TPOR|20210521|10:00:03|S|354|47.840000||
B|TSLA|20210521|10:00:03|S|3|592.910000||
B|ENVB|20210521|10:00:04|S|265|2.910000||
B|ARKK|20210521|10:00:05|S|18|107.680000||
B|NVDA|20210521|10:00:05|S|10|605.880000||
B|WATT|20210521|10:00:05|S|400|2.760000||
B|BA|20210521|10:00:06|S|51|234.080000||
B|BA|20210521|10:00:06|S|85|234.080000||
B|NTP|20210521|10:00:06|S|600|23.910000||
B|WYNN|20210521|10:00:06|S|100|128.610000||
B|AMC|20210521|10:00:07|S|2000|12.690000||
B|FB|20210521|10:00:07|S|100|317.470000||
B|TSLA|20210521|10:00:07|S|5|592.850000||
B|TSM|20210521|10:00:07|S|8|112.510000||
B|XCUR|20210521|10:00:07|S|2000|1.800000||
B|ZNGA|20210521|10:00:08|S|36|10.435000||
B|ZNGA|20210521|10:00:08|S|64|10.435000||
B|BILI|20210521|10:00:09|S|100|103.750000||
B|BTU|20210521|10:00:09|S|400|6.460000||
B|GDXJ|20210521|10:00:09|S|616|53.870000||
B|IOVA|20210521|10:00:09|S|30|18.620000||
B|CYTH|20210521|10:00:10|S|200|8.720000||
B|DXCM|20210521|10:00:10|S|3|350.840000||
B|METX|20210521|10:00:10|S|3000|1.500000||
B|ZTO|20210521|10:00:10|S|100|32.565000||
B|UA|20210521|10:00:11|S|2000|18.460000||
B|UAA|20210521|10:00:11|S|65|21.900000||
B|ONEM|20210521|10:00:12|S|500|34.820000||
B|SPCE|20210521|10:00:12|S|50|20.550000||
B|BILI|20210521|10:00:13|S|100|103.790000||
B|BRK/B|20210521|10:00:13|S|100|288.870000||
B|EVOK|20210521|10:00:13|S|10|1.240000||
B|WES|20210521|10:00:13|S|50|21.260000||
B|ARKK|20210521|10:00:14|S|100|107.740000||
B|BA|20210521|10:00:14|S|18|234.200000||
B|CSWC|20210521|10:00:14|S|20|24.875000||
B|MOXC|20210521|10:00:14|S|100|16.620000||
B|NVDA|20210521|10:00:14|S|100|606.360000||
B|PANW|20210521|10:00:14|S|1|364.510000||
B|SONY|20210521|10:00:14|S|1|97.210000||
B|U|20210521|10:00:14|S|10|93.100000||
B|DLTR|20210521|10:00:15|S|5|108.990000||
B|ONEM|20210521|10:00:15|S|100|34.850000||
B|TSLA|20210521|10:00:15|S|1|593.120000||
B|KSS|20210521|10:00:16|S|100|54.350000||
B|NVDA|20210521|10:00:16|S|100|606.420000||
B|PLTR|20210521|10:00:16|S|100|21.030000||
B|TSLA|20210521|10:00:16|S|10|593.090000||
B|ARCC|20210521|10:00:17|S|1|19.155000||
B|GDRX|20210521|10:00:17|S|50|31.690000||
B|WYNN|20210521|10:00:17|S|100|128.520000||
B|BNTX|20210521|10:00:18|S|100|204.970000||
B|BNTX|20210521|10:00:18|S|100|204.980000||
B|LAD|20210521|10:00:18|S|100|346.670000||
B|NVDA|20210521|10:00:18|S|5|606.310000||
B|NVDA|20210521|10:00:18|S|10|606.320000||
B|PLTR|20210521|10:00:18|S|85|21.005000||
B|SEDG|20210521|10:00:18|S|2|251.680000||
B|TSLA|20210521|10:00:18|S|50|592.895000||
B|WFC|20210521|10:00:18|S|300|46.165000||
B|APPH|20210521|10:00:19|S|100|15.270000||
B|LABU|20210521|10:00:19|S|200|64.310000||
B|MSFT|20210521|10:00:19|S|7|247.700000||
B|RVLV|20210521|10:00:19|S|2000|48.690000||
B|V|20210521|10:00:19|S|5|229.240000||
B|EOSE|20210521|10:00:20|S|57|16.240000||
B|NVDA|20210521|10:00:20|S|1|606.410000||
B|TSLA|20210521|10:00:20|S|1|592.740000||
B|HD|20210521|10:00:21|S|16|317.280000||
B|MAR|20210521|10:00:21|S|1|140.360000||
B|MTCR|20210521|10:00:21|S|500|4.490000||
B|RPD|20210521|10:00:21|S|4|82.710000||
B|OPTT|20210521|10:00:22|S|323|2.310000||
B|TSLA|20210521|10:00:22|S|2|592.785000||
B|BA|20210521|10:00:23|S|100|234.280000||
B|BGFV|20210521|10:00:23|S|100|28.530000||
B|BGFV|20210521|10:00:23|S|300|28.520000||
B|SPKE|20210521|10:00:23|S|1|10.730000||
B|HD|20210521|10:00:24|S|20|317.270000||
B|NVDA|20210521|10:00:24|S|100|606.450000||
B|SQ|20210521|10:00:24|S|4|207.670000||
B|TLT|20210521|10:00:24|S|100|137.305000||
B|AAPL|20210521|10:00:25|S|100|127.090000||
B|GDS|20210521|10:00:25|S|20|72.140000||
B|PANW|20210521|10:00:25|S|500|364.670000||
B|VXX|20210521|10:00:25|S|50|39.200000||
B|ZIM|20210521|10:00:25|S|9|45.340000||
B|COIN|20210521|10:00:26|S|5|235.840000||
B|MVIS|20210521|10:00:26|S|1000|14.420000||
B|APEI|20210521|10:00:27|S|1|28.260000||
B|MGNI|20210521|10:00:27|S|17|29.690000||
B|T|20210521|10:00:27|S|20|30.050000||
B|AFRM|20210521|10:00:28|S|70|55.930000||
B|AIA|20210521|10:00:28|S|15|89.280000||
B|AUPH|20210521|10:00:28|S|100|13.360000||
B|DOCU|20210521|10:00:28|S|10|196.860000||
B|ENVB|20210521|10:00:28|S|622|2.880000||
B|GME|20210521|10:00:28|S|20|176.970000||
B|GRCL|20210521|10:00:28|S|15|18.120000||
B|HGEN|20210521|10:00:28|S|100|20.570000||
B|U|20210521|10:00:28|S|100|93.130000||
B|BIDU|20210521|10:00:29|S|100|192.480000||
B|JZXN|20210521|10:00:29|S|100|8.960000||
B|JZXN|20210521|10:00:29|S|200|8.960000||
B|SONO|20210521|10:00:29|S|100|34.900000||
B|BLDP|20210521|10:00:30|S|300|16.300000||
B|BNGO|20210521|10:00:30|S|900|5.700000||
B|CCS|20210521|10:00:30|S|5|77.440000||
B|GEVO|20210521|10:00:30|S|100|7.140000||
B|GOLD|20210521|10:00:30|S|65|24.830000||
B|LI|20210521|10:00:30|S|300|20.540000||
B|SOXL|20210521|10:00:30|S|10|35.270000||
B|TSLA|20210521|10:00:30|S|3|592.685000||
B|JNJ|20210521|10:00:31|S|25|172.010000||
B|LFMD|20210521|10:00:31|S|100|12.690000||
B|MTCR|20210521|10:00:31|S|16|4.480000||
B|RPRX|20210521|10:00:31|S|5|40.480000||
B|UPS|20210521|10:00:31|S|1|213.900000||
B|AI|20210521|10:00:32|S|100|58.760000||
B|HDB|20210521|10:00:32|S|100|75.640000||
B|HGEN|20210521|10:00:32|S|35|20.570000||
B|RBLX|20210521|10:00:32|S|500|83.040000||
B|SCHN|20210521|10:00:32|S|8|54.160000||
B|AMAT|20210521|10:00:33|S|100|129.700000||
B|BNTX|20210521|10:00:33|S|2|205.100000||
B|GME|20210521|10:00:33|S|10|176.630000||
B|MRNA|20210521|10:00:33|S|10|167.495000||
B|PLUG|20210521|10:00:33|S|200|27.610000||
B|VIAC|20210521|10:00:33|S|10|42.340000||
B|PTON|20210521|10:00:34|S|100|100.860000||
B|SQ|20210521|10:00:34|S|200|207.610000||
B|ZOM|20210521|10:00:34|S|77|0.787400||
B|ZOM|20210521|10:00:34|S|200|0.786700||
B|ZOM|20210521|10:00:34|S|200|0.787400||
B|ZOM|20210521|10:00:34|S|300|0.786400||
B|ZOM|20210521|10:00:34|S|300|0.786400||
B|ZOM|20210521|10:00:34|S|700|0.787400||
B|ZOM|20210521|10:00:34|S|1100|0.786700||
B|PODD|20210521|10:00:35|S|10|255.110000||
B|IDXX|20210521|10:00:36|S|1|545.960000||
B|IPWR|20210521|10:00:36|S|100|11.110000||
B|NVDA|20210521|10:00:36|S|1|606.680000||
B|NVDA|20210521|10:00:36|S|10|606.510000||
B|BEKE|20210521|10:00:37|S|420|50.140000||
B|BLDP|20210521|10:00:37|S|300|16.310000||
B|DDD|20210521|10:00:37|S|100|27.070000||
B|IYR|20210521|10:00:37|S|100|98.600000||
B|SNAP|20210521|10:00:37|S|500|57.720000||
B|TSLA|20210521|10:00:37|S|2|592.530000||
B|TSLA|20210521|10:00:37|S|3|592.650000||
B|AXTI|20210521|10:00:38|S|61|10.090000||
B|IYR|20210521|10:00:38|S|100|98.600000||
B|TTD|20210521|10:00:38|S|50|549.760000||
B|V|20210521|10:00:38|S|5|229.250000||
B|ZUO|20210521|10:00:38|S|100|15.290000||
B|RBLX|20210521|10:00:39|S|300|82.920000||
B|TSLA|20210521|10:00:39|S|100|592.540000||
B|ZM|20210521|10:00:40|S|1|323.690000||
B|DDD|20210521|10:00:41|S|100|27.090000||
B|DE|20210521|10:00:41|S|1|363.070000||
B|GME|20210521|10:00:41|S|1|176.880000||
B|RBLX|20210521|10:00:41|S|50|82.895000||
B|XL|20210521|10:00:41|S|300|6.870000||
B|MMM|20210521|10:00:42|S|1|202.990000||
B|TSLA|20210521|10:00:42|S|2|592.620000||
B|ZM|20210521|10:00:42|S|2|323.690000||
B|NVDA|20210521|10:00:43|S|10|606.700000||
B|NVDA|20210521|10:00:43|S|10|606.700000||
B|GDX|20210521|10:00:44|S|100|39.365000||
B|OKTA|20210521|10:00:44|S|20|243.150000||
B|XCUR|20210521|10:00:44|S|2000|1.800000||
B|CCL|20210521|10:00:45|S|300|27.720000||
B|MA|20210521|10:00:45|S|10|372.280000||
B|NVDA|20210521|10:00:45|S|1|606.700000||
B|TD|20210521|10:00:45|S|2|73.215000||
B|TLRY|20210521|10:00:45|S|300|15.220000||
B|TLRY|20210521|10:00:45|S|2000|15.210000||
B|GDRX|20210521|10:00:46|S|600|31.840000||
B|STNE|20210521|10:00:46|S|100|63.580000||
B|MRNA|20210521|10:00:47|S|4|167.600000||
B|SCCO|20210521|10:00:47|S|3|70.750000||
B|COIN|20210521|10:00:48|S|10|235.620000||
B|NSP|20210521|10:00:48|S|120|90.950000||
B|PTON|20210521|10:00:48|S|100|100.860000||
B|PTON|20210521|10:00:48|S|1900|100.870000||
B|ARKW|20210521|10:00:49|S|40|133.110000||
B|IGMS|20210521|10:00:49|S|6|68.230000||
B|TSLA|20210521|10:00:49|S|30|592.810000||
B|ADBE|20210521|10:00:50|S|1|493.700000||
B|CRWD|20210521|10:00:50|S|100|210.080000||
B|GDX|20210521|10:00:50|S|100|39.340000||
B|NVDA|20210521|10:00:50|S|50|606.700000||
B|RIOT|20210521|10:00:50|S|200|24.880000||
B|TSLA|20210521|10:00:50|S|5|592.570000||
B|VUZI|20210521|10:00:50|S|100|16.710000||
B|VUZI|20210521|10:00:50|S|100|16.710000||
B|RCL|20210521|10:00:51|S|200|84.550000||
B|TSM|20210521|10:00:51|S|100|112.540000||
B|ARKK|20210521|10:00:52|S|100|107.750000||
B|RBLX|20210521|10:00:52|S|100|82.885000||
B|SQ|20210521|10:00:52|S|2|207.790000||
B|ARKK|20210521|10:00:53|S|36|107.750000||
B|NVDA|20210521|10:00:54|S|1|606.460000||
B|TSLA|20210521|10:00:54|S|1|592.520000||
B|UCO|20210521|10:00:54|S|300|60.800000||
B|MELI|20210521|10:00:55|S|1|1379.590000||
B|TSLA|20210521|10:00:55|S|1|592.650000||
B|VTVT|20210521|10:00:55|S|30|2.745000||
B|DIS|20210521|10:00:56|S|100|172.910000||
B|SQ|20210521|10:00:56|S|4|207.750000||
B|TSLA|20210521|10:00:56|S|100|592.650000||
B|PTON|20210521|10:00:57|S|100|100.760000||
B|FB|20210521|10:00:58|S|2|317.580000||
B|TSLA|20210521|10:00:58|S|2|592.720000||
B|TSLA|20210521|10:00:58|S|20|592.560000||
B|ALBO|20210521|10:00:59|S|100|33.150000||
B|BABA|20210521|10:00:59|S|17|213.250000||
B|BKD|20210521|10:00:59|S|600|6.950000||
B|RIDE|20210521|10:00:59|S|71|10.030000||
B|TDOC|20210521|10:00:59|S|15|144.150000||
B|ZION|20210521|10:00:59|S|276|58.370000||
B|FFIC|20210521|10:01:00|S|150|23.710000||
B|GAU|20210521|10:01:00|S|100|1.300000||
B|NKE|20210521|10:01:00|S|89|133.680000||
B|TSLA|20210521|10:01:00|S|20|592.700000||
B|ZYNE|20210521|10:01:00|S|8|5.030000||
B|DDD|20210521|10:01:01|S|200|27.000000||
B|NXPI|20210521|10:01:01|S|9|202.140000||
B|QS|20210521|10:01:01|S|96|27.350000||
B|RBLX|20210521|10:01:01|S|10|82.875000||
B|RIO|20210521|10:01:01|S|100|86.440000||
B|AG|20210521|10:01:02|S|200|17.645000||
B|DASH|20210521|10:01:02|S|100|137.680000||
B|RRD|20210521|10:01:02|S|60|5.810000||
B|SPCE|20210521|10:01:02|S|277|20.450000||
B|JZXN|20210521|10:01:03|S|100|9.040000||
B|UPST|20210521|10:01:03|S|60|145.830000||
B|CYTH|20210521|10:01:04|S|235|8.770000||
B|TSLA|20210521|10:01:04|S|50|592.470000||
B|AAL|20210521|10:01:05|S|25|22.915000||
B|BKEP|20210521|10:01:05|S|100|3.830000||
B|NVDA|20210521|10:01:05|S|288|605.960000||
B|RDS/B|20210521|10:01:05|S|200|37.930000||
B|GDRX|20210521|10:01:06|S|100|31.790000||
B|GPS|20210521|10:01:06|S|2|32.990000||
B|RIOT|20210521|10:01:06|S|100|24.950000||
B|RIOT|20210521|10:01:06|S|200|24.950000||
B|ENVB|20210521|10:01:07|S|300|2.840000||
B|RIOT|20210521|10:01:07|S|200|24.940000||
B|AAPL|20210521|10:01:08|S|200|127.150000||
B|BKE|20210521|10:01:08|S|100|40.950000||
B|LDI|20210521|10:01:08|S|1|14.040000||
B|MGM|20210521|10:01:08|S|100|40.230000||
B|NVDA|20210521|10:01:08|S|2|606.130000||
B|TSLA|20210521|10:01:08|S|100|592.150000||
B|OPCH|20210521|10:01:09|S|20|18.550000||
B|SE|20210521|10:01:09|S|100|247.320000||
B|UPST|20210521|10:01:09|S|10|145.370000||
B|V|20210521|10:01:09|S|1|229.150000||
B|KO|20210521|10:01:10|S|1|54.700000||
B|NFLX|20210521|10:01:11|S|1|504.040000||
B|NOW|20210521|10:01:11|S|4|477.150000||
B|ABNB|20210521|10:01:12|S|1|134.960000||
B|CLF|20210521|10:01:12|S|200|18.790000||
B|ENPH|20210521|10:01:12|S|100|142.810000||
B|NVDA|20210521|10:01:12|S|25|606.100000||
B|RIDE|20210521|10:01:12|S|23|10.000000||
B|AG|20210521|10:01:13|S|100|17.645000||
B|AG|20210521|10:01:13|S|200|17.645000||
B|EEIQ|20210521|10:01:13|S|400|5.460000||
B|MRVL|20210521|10:01:13|S|25|46.630000||
B|NKLA|20210521|10:01:13|S|100|12.900000||
B|XOM|20210521|10:01:13|S|600|59.570000||
B|DDD|20210521|10:01:14|S|5|27.050000||
B|HUM|20210521|10:01:14|S|4|449.990000||
B|NTP|20210521|10:01:14|S|400|23.870000||
B|SWAV|20210521|10:01:14|S|13|169.860000||
B|ZIM|20210521|10:01:14|S|100|44.640000||
B|ENPH|20210521|10:01:15|S|100|142.810000||
B|OXBR|20210521|10:01:15|S|100|2.440000||
B|SQ|20210521|10:01:15|S|22|207.880000||
B|ABBV|20210521|10:01:16|S|20|117.420000||
B|MIN|20210521|10:01:16|S|446|3.690000||
B|V|20210521|10:01:16|S|5|229.110000||
B|ARKK|20210521|10:01:17|S|2|107.750000||
B|PTON|20210521|10:01:17|S|25|100.610000||
B|FTFT|20210521|10:01:18|S|200|3.260000||
B|LI|20210521|10:01:18|S|50|20.570000||
B|TTD|20210521|10:01:18|S|15|549.700000||
B|VMC|20210521|10:01:18|S|50|187.250000||
B|ZDGE|20210521|10:01:18|S|500|11.940000||
B|AMAT|20210521|10:01:19|S|100|129.870000||
B|CGAU|20210521|10:01:19|S|75|8.050000||
B|ENVB|20210521|10:01:19|S|300|2.840000||
B|ZION|20210521|10:01:19|S|25|58.300000||
B|LAZR|20210521|10:01:20|S|57|21.690000||
B|PTON|20210521|10:01:20|S|100|100.640000||
B|ZION|20210521|10:01:20|S|200|58.325000||
B|CBRE|20210521|10:01:21|S|90|88.680000||
B|MARA|20210521|10:01:21|S|100|22.380000||
B|NVDA|20210521|10:01:21|S|1600|605.810000||
B|SQ|20210521|10:01:21|S|10|207.700000||
B|TSLA|20210521|10:01:21|S|100|592.220000||
B|RMED|20210521|10:01:22|S|100|3.270000||
B|RPRX|20210521|10:01:22|S|25|40.530000||
B|U|20210521|10:01:22|S|1|93.020000||
B|COIN|20210521|10:01:23|S|100|236.000000||
B|DE|20210521|10:01:23|S|1|363.150000||
B|NVDA|20210521|10:01:23|S|7|605.790000||
B|ZION|20210521|10:01:23|S|46|58.300000||
B|FEYE|20210521|10:01:25|S|100|21.960000||
B|MTCR|20210521|10:01:25|S|193|4.550000||
B|NIO|20210521|10:01:25|S|10|34.480000||
B|COO|20210521|10:01:26|S|1080|393.710000||
B|DKNG|20210521|10:01:26|S|20|45.750000||
B|LMT|20210521|10:01:26|S|333|389.090000||
B|RBLX|20210521|10:01:26|S|50|82.900000||
B|RMED|20210521|10:01:26|S|901|3.300000||
B|SE|20210521|10:01:26|S|20|247.580000||
B|SQ|20210521|10:01:26|S|24|207.850000||
B|UI|20210521|10:01:26|S|28|296.810000||
B|JAMF|20210521|10:01:27|S|1|30.780000||
B|QADA|20210521|10:01:27|S|80|67.340000||
B|SQSP|20210521|10:01:27|S|100|52.980000||
B|MSTR|20210521|10:01:28|S|1|485.000000||
B|WAFU|20210521|10:01:28|S|1000|7.910000||
B|Z|20210521|10:01:28|S|100|113.400000||
B|Z|20210521|10:01:28|S|100|113.400000||
B|ATOM|20210521|10:01:29|S|100|17.010000||
B|FEYE|20210521|10:01:29|S|100|21.970000||
B|NVDA|20210521|10:01:29|S|100|605.230000||
B|OPCH|20210521|10:01:29|S|200|18.510000||
B|OPCH|20210521|10:01:29|S|200|18.510000||
B|T|20210521|10:01:29|S|1|30.060000||
B|AINV|20210521|10:01:30|S|100|14.080000||
B|AINV|20210521|10:01:30|S|132|14.080000||
B|RBLX|20210521|10:01:30|S|50|82.890000||
B|ZG|20210521|10:01:30|S|100|115.440000||
B|ZM|20210521|10:01:30|S|60|323.430000||
B|HD|20210521|10:01:31|S|3|317.045000||
B|RIDE|20210521|10:01:31|S|17|10.100000||
B|TREE|20210521|10:01:31|S|5|195.610000||
B|ZYNE|20210521|10:01:31|E|992|5.010000||
B|ASML|20210521|10:01:32|S|1|645.020000||
B|DE|20210521|10:01:32|S|2|363.960000||
B|FEYE|20210521|10:01:32|S|2000|21.990000||
B|JKS|20210521|10:01:32|S|50|34.010000||
B|SCCO|20210521|10:01:32|S|17|70.500000||
B|SCCO|20210521|10:01:32|S|284|70.500000||
B|WPM|20210521|10:01:32|S|100|47.240000||
B|ZTO|20210521|10:01:32|S|200|32.660000||
B|ZTO|20210521|10:01:32|S|500|32.660000||
B|ZTO|20210521|10:01:32|S|500|32.660000||
B|AB|20210521|10:01:33|S|25|44.170000||
B|FEYE|20210521|10:01:33|S|2000|22.000000||
B|OKTA|20210521|10:01:33|S|8|242.900000||
B|QS|20210521|10:01:34|S|100|27.210000||
B|QS|20210521|10:01:34|S|100|27.240000||
B|SILV|20210521|10:01:34|S|100|9.330000||
B|SQ|20210521|10:01:34|S|2|207.720000||
B|TSLA|20210521|10:01:34|S|1|591.890000||
B|OAS|20210521|10:01:35|S|100|84.060000||
B|SPY|20210521|10:01:35|S|200|417.810000||
B|DIS|20210521|10:01:36|S|1|172.870000||
B|FRPT|20210521|10:01:36|S|10|173.320000||
B|METX|20210521|10:01:36|S|875|1.500000||
B|METX|20210521|10:01:36|S|876|1.500000||
B|NVDA|20210521|10:01:36|S|6|605.500000||
B|AMC|20210521|10:01:37|S|100|12.710000||
B|AMC|20210521|10:01:37|S|200|12.710000||
B|CBRE|20210521|10:01:37|S|13|88.650000||
B|SNDL|20210521|10:01:37|S|900|0.777200||
B|VTI|20210521|10:01:37|S|1|216.580000||
B|ADBE|20210521|10:01:38|S|40|493.660000||
B|ARRY|20210521|10:01:38|S|1023|15.760000||
B|BA|20210521|10:01:38|S|9|233.950000||
B|NVDA|20210521|10:01:38|S|50|605.340000||
B|RIDE|20210521|10:01:38|S|2|10.070000||
B|ZTO|20210521|10:01:38|S|100|32.660000||
B|FEYE|20210521|10:01:39|S|2000|22.060000||
B|SONO|20210521|10:01:39|S|100|34.800000||
B|BA|20210521|10:01:40|S|25|234.000000||
B|PXD|20210521|10:01:40|S|100|154.090000||
B|WISA|20210521|10:01:40|S|100|4.650000||
B|DE|20210521|10:01:41|S|20|364.185000||
B|RIDE|20210521|10:01:41|S|1|10.090000||
B|SNOW|20210521|10:01:41|S|100|234.500000||
B|SNOW|20210521|10:01:41|S|100|234.500000||
B|SNOW|20210521|10:01:41|S|200|234.510000||
B|ZIM|20210521|10:01:41|S|10|44.940000||
B|NVDA|20210521|10:01:42|S|28|605.230000||
B|DDD|20210521|10:01:43|S|100|26.880000||
B|ENVB|20210521|10:01:43|S|90|2.840000||
B|ENVB|20210521|10:01:43|S|1351|2.840000||
B|FEYE|20210521|10:01:43|S|2000|22.090000||
B|FL|20210521|10:01:43|S|5|61.790000||
B|SPLK|20210521|10:01:43|S|5|119.450000||
B|FEYE|20210521|10:01:44|S|1232|22.100000||
B|FEYE|20210521|10:01:44|S|2000|22.100000||
B|FSR|20210521|10:01:44|S|200|12.540000||
B|NIO|20210521|10:01:44|S|500|34.425000||
B|RTX|20210521|10:01:44|S|150|86.560000||
B|SQ|20210521|10:01:44|S|5|207.780000||
B|AAPL|20210521|10:01:45|S|300|127.150000||
B|ACRS|20210521|10:01:45|S|100|22.910000||
B|TSLA|20210521|10:01:45|S|100|591.970000||
B|IAU|20210521|10:01:47|S|5|17.880000||
B|JNJ|20210521|10:01:47|S|20|171.890000||
B|ROKU|20210521|10:01:47|S|100|337.380000||
B|TSLA|20210521|10:01:47|S|2|591.850000||
B|ZM|20210521|10:01:47|S|8|323.630000||
B|FCX|20210521|10:01:48|S|400|41.550000||
B|IIPR|20210521|10:01:48|S|20|175.770000||
B|MMM|20210521|10:01:48|S|10|202.860000||
B|RBLX|20210521|10:01:48|S|200|82.900000||
B|BDTX|20210521|10:01:49|S|150|13.650000||
B|GLDM|20210521|10:01:49|S|10|18.675000||
B|NIO|20210521|10:01:49|S|700|34.405000||
B|SYK|20210521|10:01:49|S|13|257.970000||
B|TSLA|20210521|10:01:49|S|5|591.830000||
B|BCTX|20210521|10:01:51|S|54|3.200000||
B|BJ|20210521|10:01:51|S|13|44.630000||
B|LFMD|20210521|10:01:51|S|50|12.520000||
B|TSLA|20210521|10:01:51|S|10|591.480000||
B|VHT|20210521|10:01:52|S|20|242.230000||
B|NIO|20210521|10:01:53|S|11|34.420000||
B|TROW|20210521|10:01:53|S|10|192.830000||
B|AMAT|20210521|10:01:54|S|8|129.930000||
B|DDD|20210521|10:01:54|S|10|26.790000||
B|KUKE|20210521|10:01:54|S|25|5.670000||
B|BLBD|20210521|10:01:55|S|1|26.170000||
B|FEYE|20210521|10:01:55|S|100|22.020000||
B|FTAI|20210521|10:01:55|S|7|29.060000||
B|NCNO|20210521|10:01:55|S|3|59.180000||
B|SNAP|20210521|10:01:55|S|100|57.670000||
B|CCL|20210521|10:01:56|S|300|27.605000||
B|LTHM|20210521|10:01:56|S|100|18.270000||
B|SPCE|20210521|10:01:56|S|200|20.500000||
B|UUP|20210521|10:01:56|S|5000|24.215000||
B|DKNG|20210521|10:01:57|S|100|45.720000||
B|GHVI|20210521|10:01:57|S|25|13.490000||
B|LTHM|20210521|10:01:57|S|1410|18.270000||
B|NVDA|20210521|10:01:57|S|10|605.170000||
B|RBLX|20210521|10:01:59|S|100|82.950000||
B|TSLA|20210521|10:01:59|S|30|591.590000||
B|ENVB|20210521|10:02:00|S|300|2.840000||
B|BAR|20210521|10:02:01|S|1|18.640000||
B|GLDM|20210521|10:02:01|S|2|18.670000||
B|NVDA|20210521|10:02:01|S|51|604.770000||
B|CSCO|20210521|10:02:02|S|200|52.445000||
B|CYTH|20210521|10:02:02|S|100|8.910000||
B|FNGU|20210521|10:02:02|S|1100|27.190000||
B|IWO|20210521|10:02:02|S|100|293.620000||
B|RBLX|20210521|10:02:02|S|20|82.850000||
B|YI|20210521|10:02:02|S|60|10.170000||
B|ZEN|20210521|10:02:02|S|39|137.465000||
B|MRNA|20210521|10:02:03|S|3|166.970000||
B|NWL|20210521|10:02:03|S|4|28.580000||
B|OXY|20210521|10:02:03|S|100|25.430000||
B|RBLX|20210521|10:02:03|S|50|82.930000||
B|SPLK|20210521|10:02:03|S|15|119.730000||
B|AMC|20210521|10:02:04|S|300|12.720000||
B|DDD|20210521|10:02:04|S|100|26.860000||
B|JNJ|20210521|10:02:04|S|6|171.890000||
B|RIDE|20210521|10:02:04|S|200|10.020000||
B|Z|20210521|10:02:04|S|80|113.590000||
B|BDRY|20210521|10:02:05|S|750|26.480000||
B|LMND|20210521|10:02:05|S|50|78.210000||
B|SPCE|20210521|10:02:05|S|100|20.550000||
B|TSLA|20210521|10:02:05|S|100|591.900000||
B|GDRX|20210521|10:02:06|S|50|31.880000||
B|IOVA|20210521|10:02:06|S|200|18.500000||
B|TSLA|20210521|10:02:06|S|50|592.100000||
B|UONE|20210521|10:02:06|S|100|9.150000||
B|AMAT|20210521|10:02:07|S|51|130.050000||
B|FL|20210521|10:02:07|S|100|61.900000||
B|LMND|20210521|10:02:07|S|500|78.210000||
B|RBLX|20210521|10:02:07|S|100|82.630000||
B|AMAT|20210521|10:02:08|S|50|130.060000||
B|AMTX|20210521|10:02:09|S|100|11.220000||
B|AWR|20210521|10:02:09|S|1|78.520000||
B|LOW|20210521|10:02:09|S|9|193.710000||
B|QQQ|20210521|10:02:09|S|10|330.140000||
B|QUIK|20210521|10:02:09|S|1|5.990000||
B|ZYNE|20210521|10:02:09|S|100|5.005000||
B|ZYNE|20210521|10:02:09|S|1000|5.010000||
B|ALXO|20210521|10:02:10|S|13|59.140000||
B|ENPH|20210521|10:02:10|S|100|143.220000||
B|SQ|20210521|10:02:10|S|10|208.040000||
B|SPCE|20210521|10:02:11|S|114|20.640000||
B|SPCE|20210521|10:02:11|S|343|20.600000||
B|SUPV|20210521|10:02:11|S|29|1.880000||
B|CRWD|20210521|10:02:12|S|50|210.440000||
B|RBLX|20210521|10:02:12|S|15|82.480000||
B|SPCE|20210521|10:02:12|S|304|20.640000||
B|TSLA|20210521|10:02:12|S|100|592.330000||
B|TSLA|20210521|10:02:12|S|192|592.320000||
B|GRBK|20210521|10:02:13|S|100|23.030000||
B|NVDA|20210521|10:02:13|S|10|605.480000||
B|RBLX|20210521|10:02:13|S|500|82.470000||
B|TSM|20210521|10:02:13|S|2|112.500000||
B|MARA|20210521|10:02:14|S|61|22.360000||
B|PZZA|20210521|10:02:14|S|86|92.900000||
B|TDOC|20210521|10:02:14|S|50|143.930000||
B|AMZN|20210521|10:02:15|S|1|3238.030000||
B|BA|20210521|10:02:15|S|26|234.090000||
B|BA|20210521|10:02:15|S|43|234.090000||
B|BA|20210521|10:02:15|S|75|234.070000||
B|CYTH|20210521|10:02:15|S|1000|8.920000||
B|SBH|20210521|10:02:15|S|100|21.620000||
B|AXP|20210521|10:02:16|S|100|158.420000||
B|FCEL|20210521|10:02:16|S|1100|8.860000||
B|POSH|20210521|10:02:16|S|200|38.710000||
B|AMC|20210521|10:02:17|S|70|12.780000||
B|TSLA|20210521|10:02:17|S|10|592.590000||
B|TSLA|20210521|10:02:17|S|50|592.580000||
B|TSLA|20210521|10:02:17|S|100|592.450000||
B|VERU|20210521|10:02:17|S|185|8.420000||
B|PTON|20210521|10:02:19|S|25|100.930000||
B|WYNN|20210521|10:02:19|S|100|128.330000||
B|TSP|20210521|10:02:20|S|54|37.550000||
B|AI|20210521|10:02:21|S|10|58.650000||
B|DKNG|20210521|10:02:21|S|1|45.780000||
B|MRCC|20210521|10:02:21|S|20|10.670000||
B|SE|20210521|10:02:22|S|100|247.730000||
B|DE|20210521|10:02:23|S|25|364.000000||
B|ENPH|20210521|10:02:23|S|100|143.440000||
B|METX|20210521|10:02:23|S|660|1.520000||
B|LABU|20210521|10:02:24|S|100|64.320000||
B|PRU|20210521|10:02:24|S|46|106.820000||
B|SPCE|20210521|10:02:24|S|100|20.620000||
B|VXX|20210521|10:02:24|S|200|39.260000||
B|DADA|20210521|10:02:25|S|1|24.660000||
B|T|20210521|10:02:25|S|171|30.090000||
B|MARA|20210521|10:02:26|S|40|22.360000||
B|SQ|20210521|10:02:26|S|100|207.880000||
B|BEKE|20210521|10:02:27|S|100|50.040000||
B|SE|20210521|10:02:27|S|100|247.720000||
B|SPRO|20210521|10:02:27|S|13|14.320000||
B|SQSP|20210521|10:02:27|S|20|52.990000||
B|MO|20210521|10:02:28|S|71|50.090000||
B|T|20210521|10:02:28|S|100|30.095000||
B|BABA|20210521|10:02:29|S|1|213.160000||
B|DDD|20210521|10:02:29|S|100|26.960000||
B|PTON|20210521|10:02:29|S|6|100.880000||
B|WEBL|20210521|10:02:29|S|200|67.640000||
B|LABD|20210521|10:02:30|S|100|23.235000||
B|MOXC|20210521|10:02:30|S|25|16.040000||
B|DLTH|20210521|10:02:31|S|100|15.620000||
B|AMAT|20210521|10:02:32|S|100|130.330000||
B|NTP|20210521|10:02:32|S|100|23.830000||
B|QRVO|20210521|10:02:32|S|40|179.720000||
B|CTRM|20210521|10:02:33|S|2700|0.431700||
B|NIO|20210521|10:02:33|S|500|34.485000||
B|TSLA|20210521|10:02:33|S|10|592.670000||
B|RCKY|20210521|10:02:34|S|1|52.930000||
B|SPR|20210521|10:02:34|S|300|45.880000||
B|UONE|20210521|10:02:34|S|100|9.140000||
B|AMAT|20210521|10:02:35|S|30|130.325000||
B|MTCR|20210521|10:02:35|S|490|4.560000||
B|SONO|20210521|10:02:35|S|100|34.830000||
B|XPEV|20210521|10:02:35|S|25|28.760000||
B|FUBO|20210521|10:02:36|S|300|20.910000||
B|IMAB|20210521|10:02:37|S|5|70.140000||
B|ROKU|20210521|10:02:37|S|2|337.690000||
B|WDH|20210521|10:02:37|S|100|7.500000||
B|CYTH|20210521|10:02:38|S|437|8.950000||
B|SPCE|20210521|10:02:38|S|10|20.600000||
B|TSLA|20210521|10:02:38|S|10|592.440000||
B|MOXC|20210521|10:02:39|S|100|16.040000||
B|PLTR|20210521|10:02:39|S|200|21.060000||
B|TLGT|20210521|10:02:39|S|100|0.541100||
B|UK|20210521|10:02:39|S|500|2.050000||
B|WSC|20210521|10:02:39|S|200|28.830000||
B|ZIM|20210521|10:02:39|S|6|44.900000||
B|TSLA|20210521|10:02:40|S|10|592.580000||
B|GNK|20210521|10:02:41|S|100|17.040000||
B|METX|20210521|10:02:41|S|100|1.520000||
B|NTP|20210521|10:02:41|S|100|23.840000||
B|T|20210521|10:02:41|S|50|30.115000||
B|TSLA|20210521|10:02:41|S|25|592.430000||
B|ASHR|20210521|10:02:42|S|6|40.055000||
B|COIN|20210521|10:02:42|S|2|236.060000||
B|T|20210521|10:02:43|S|100|30.115000||
B|XPEV|20210521|10:02:43|S|100|28.720000||
B|ZBH|20210521|10:02:43|S|100|168.980000||
B|APR|20210521|10:02:44|S|27|33.440000||
B|EDU|20210521|10:02:44|S|300|11.885000||
B|FOUR|20210521|10:02:44|S|2|93.210000||
B|FVRR|20210521|10:02:44|S|1|184.650000||
B|ADXS|20210521|10:02:45|S|1000|0.522000||
B|RIDE|20210521|10:02:45|S|200|10.170000||
B|RIDE|20210521|10:02:45|S|300|10.170000||
B|SE|20210521|10:02:45|S|2|247.590000||
B|BLDP|20210521|10:02:46|S|1800|16.400000||
B|FEYE|20210521|10:02:46|S|250|22.005000||
B|NIO|20210521|10:02:46|S|100|34.470000||
B|YMTX|20210521|10:02:47|S|68|14.780000||
B|ZM|20210521|10:02:47|S|1|323.170000||
B|ENPH|20210521|10:02:48|S|50|143.580000||
B|RBLX|20210521|10:02:48|S|50|82.540000||
B|TSM|20210521|10:02:48|S|1|112.600000||
B|ENVB|20210521|10:02:49|S|8|2.840000||
B|NVDA|20210521|10:02:49|S|1000|605.260000||
B|RBLX|20210521|10:02:49|S|100|82.470000||
B|TSLA|20210521|10:02:49|S|100|592.440000||
B|TXG|20210521|10:02:49|S|1|158.310000||
B|U|20210521|10:02:49|S|1|93.250000||
B|COST|20210521|10:02:50|S|1|382.960000||
B|GME|20210521|10:02:50|S|100|175.490000||
B|MTDR|20210521|10:02:52|S|85|29.920000||
B|TSLA|20210521|10:02:52|S|200|592.490000||
B|VYM|20210521|10:02:52|S|7|107.070000||
B|LPI|20210521|10:02:53|S|10|51.650000||
B|SQ|20210521|10:02:53|S|20|207.970000||
B|AMC|20210521|10:02:55|S|100|12.740000||
B|METX|20210521|10:02:55|S|700|1.520000||
B|QFIN|20210521|10:02:56|S|100|27.460000||
B|SPCE|20210521|10:02:56|S|500|20.650000||
B|TSP|20210521|10:02:56|S|1500|37.680000||
B|TTD|20210521|10:02:56|S|5|548.690000||
B|MA|20210521|10:02:57|S|5|372.110000||
B|QFIN|20210521|10:02:57|S|40|27.480000||
B|SEAC|20210521|10:02:57|S|200|1.160000||
B|SPOT|20210521|10:02:57|S|1|229.880000||
B|VTI|20210521|10:02:57|S|10|216.550000||
B|ZLAB|20210521|10:02:57|S|37|163.375000||
B|ZLAB|20210521|10:02:57|S|63|163.375000||
B|BEKE|20210521|10:02:58|S|50|50.050000||
B|SPCE|20210521|10:02:58|S|43|20.640000||
B|OSCR|20210521|10:02:59|S|30|24.900000||
B|PINS|20210521|10:02:59|S|11|61.500000||
B|RNG|20210521|10:02:59|S|3|257.290000||
B|U|20210521|10:02:59|S|5|93.160000||
B|ZION|20210521|10:02:59|S|100|58.220000||
B|BNTX|20210521|10:03:00|S|5|204.490000||
B|FNKO|20210521|10:03:00|S|160|25.230000||
B|PINS|20210521|10:03:00|S|8|61.520000||
B|XP|20210521|10:03:00|S|2|41.370000||
B|NXE|20210521|10:03:01|S|100|4.605000||
B|PTON|20210521|10:03:01|S|70|101.010000||
B|TQQQ|20210521|10:03:01|S|20|99.180000||
B|KOS|20210521|10:03:03|S|700|3.040000||
B|PDD|20210521|10:03:03|S|50|131.540000||
B|RIDE|20210521|10:03:03|S|4200|10.170000||
B|SQ|20210521|10:03:03|S|30|207.880000||
B|USAK|20210521|10:03:03|S|100|15.500000||
B|BA|20210521|10:03:04|S|2|233.930000||
B|DIS|20210521|10:03:04|S|10|172.870000||
B|FB|20210521|10:03:04|S|5|317.770000||
B|ALK|20210521|10:03:05|S|6|68.990000||
B|NVDA|20210521|10:03:05|S|1|605.310000||
B|TSLA|20210521|10:03:05|S|2|592.090000||
B|AMAT|20210521|10:03:06|S|100|130.560000||
B|OKTA|20210521|10:03:06|S|50|242.700000||
B|SWAV|20210521|10:03:06|S|10|169.360000||
B|ZM|20210521|10:03:06|S|1|323.460000||
B|ZTS|20210521|10:03:06|S|1|176.040000||
B|ALF|20210521|10:03:07|S|100|3.080000||
B|SMED|20210521|10:03:07|S|149|16.910000||
B|SQ|20210521|10:03:07|S|10|207.970000||
B|AAPL|20210521|10:03:08|S|50|127.160000||
B|DPZ|20210521|10:03:08|S|10|429.850000||
B|AMZN|20210521|10:03:09|S|5|3240.130000||
B|NTWK|20210521|10:03:09|S|1|4.230000||
B|PLTR|20210521|10:03:09|S|50|21.120000||
B|DMTK|20210521|10:03:10|S|100|37.980000||
B|RBLX|20210521|10:03:10|S|100|82.380000||
B|WMT|20210521|10:03:10|S|1|142.480000||
B|FCEL|20210521|10:03:11|S|6|8.890000||
B|LGVN|20210521|10:03:11|S|100|6.730000||
B|USB|20210521|10:03:11|S|90|60.460000||
B|USB|20210521|10:03:11|S|400|60.460000||
B|PANW|20210521|10:03:12|S|100|365.640000||
B|PATH|20210521|10:03:12|S|100|80.980000||
B|SQ|20210521|10:03:12|S|20|208.090000||
B|ZUO|20210521|10:03:12|S|100|15.280000||
B|AMC|20210521|10:03:13|S|100|12.760000||
B|SDS|20210521|10:03:13|S|100|9.600000||
B|SE|20210521|10:03:13|S|8|248.080000||
B|ARCC|20210521|10:03:14|S|100|19.135000||
B|MRNA|20210521|10:03:14|S|40|167.180000||
B|ZIM|20210521|10:03:14|S|20|44.870000||
B|AMAT|20210521|10:03:15|S|100|130.650000||
B|BA|20210521|10:03:15|S|200|233.730000||
B|MP|20210521|10:03:15|S|100|27.020000||
B|DE|20210521|10:03:16|S|2|364.900000||
B|TDOC|20210521|10:03:16|S|500|144.450000||
B|ZBH|20210521|10:03:16|S|100|168.680000||
B|CHAU|20210521|10:03:17|S|100|42.290000||
B|LTBR|20210521|10:03:17|S|100|5.430000||
B|RBLX|20210521|10:03:17|S|485|82.400000||
B|RTX|20210521|10:03:17|S|20|86.530000||
B|RACE|20210521|10:03:18|S|1|210.970000||
B|BABA|20210521|10:03:19|S|100|212.840000||
B|FB|20210521|10:03:19|S|48|317.710000||
B|BRK/B|20210521|10:03:20|S|1|288.570000||
B|FATE|20210521|10:03:20|S|5|78.040000||
B|AMC|20210521|10:03:21|S|202|12.780000||
B|LMND|20210521|10:03:21|S|100|78.260000||
B|BYND|20210521|10:03:22|S|100|108.900000||
B|HD|20210521|10:03:22|S|1|317.080000||
B|AI|20210521|10:03:23|S|100|58.790000||
B|FSLY|20210521|10:03:23|S|30|44.490000||
B|RBLX|20210521|10:03:23|S|100|82.340000||
B|CELH|20210521|10:03:24|S|18|58.410000||
B|GOEV|20210521|10:03:24|S|200|7.800000||
B|SOGU|20210521|10:03:24|S|100|29.160000||
B|AMAT|20210521|10:03:25|S|10|130.550000||
B|DASH|20210521|10:03:25|S|300|138.160000||
B|GOOGL|20210521|10:03:25|S|1|2311.560000||
B|UNH|20210521|10:03:25|S|200|414.970000||
B|UONE|20210521|10:03:25|S|1000|9.020000||
B|XOM|20210521|10:03:25|S|70|59.530000||
B|ZIM|20210521|10:03:25|S|1|45.040000||
B|OCGN|20210521|10:03:26|S|136|9.200000||
B|RBLX|20210521|10:03:26|S|31|82.280000||
B|AMAT|20210521|10:03:27|S|100|130.590000||
B|AMD|20210521|10:03:27|S|191|78.470000||
B|SE|20210521|10:03:27|S|8|248.380000||
B|EXPI|20210521|10:03:28|S|50|29.180000||
B|PTON|20210521|10:03:28|S|100|101.080000||
B|RIDE|20210521|10:03:28|S|200|10.180000||
B|ROKU|20210521|10:03:28|S|3|337.980000||
B|BE|20210521|10:03:29|S|60|22.610000||
B|GOEV|20210521|10:03:29|S|201|7.800000||
B|SHOP|20210521|10:03:29|S|10|1228.730000||
B|CLR|20210521|10:03:30|S|200|30.860000||
B|FVRR|20210521|10:03:30|S|1|185.220000||
B|IVOL|20210521|10:03:30|S|429|28.705000||
B|SAVA|20210521|10:03:30|S|2|49.690000||
B|BYND|20210521|10:03:32|S|46|109.010000||
B|PATH|20210521|10:03:32|S|100|81.200000||
B|SQ|20210521|10:03:32|S|100|208.250000||
B|TDOC|20210521|10:03:32|S|10|144.700000||
B|TSLA|20210521|10:03:32|S|200|591.720000||
B|JPM|20210521|10:03:33|S|1|162.440000||
B|PANW|20210521|10:03:33|S|2|364.960000||
B|UK|20210521|10:03:33|S|300|2.050000||
B|ZIM|20210521|10:03:33|S|100|45.120000||
B|BBAR|20210521|10:03:34|S|495|3.140000||
B|DIS|20210521|10:03:34|S|9|172.770000||
B|NVDA|20210521|10:03:34|S|30|604.720000||
B|PLTR|20210521|10:03:34|S|10|21.110000||
B|XPEV|20210521|10:03:34|S|314|28.800000||
B|ZIM|20210521|10:03:34|S|100|45.280000||
B|ZIM|20210521|10:03:34|S|1700|45.280000||
B|AAPL|20210521|10:03:35|S|1|127.160000||
B|BBAR|20210521|10:03:36|S|284|3.140000||
B|BLV|20210521|10:03:36|S|3|98.790000||
B|DIS|20210521|10:03:36|S|5|172.770000||
B|BBAR|20210521|10:03:37|S|81|3.140000||
B|GEVO|20210521|10:03:37|S|100|7.160000||
B|OFS|20210521|10:03:37|S|20|9.480000||
B|ROKU|20210521|10:03:37|S|12|338.240000||
B|ZH|20210521|10:03:37|S|26|7.880000||
B|ARVL|20210521|10:03:38|S|1|19.370000||
B|RIDE|20210521|10:03:38|S|100|10.130000||
B|VFC|20210521|10:03:38|S|50|78.510000||
B|CLOV|20210521|10:03:39|S|50|7.260000||
B|TDOC|20210521|10:03:39|S|6|144.760000||
B|GOOGL|20210521|10:03:40|S|10|2311.830000||
B|JNJ|20210521|10:03:40|S|3|171.780000||
B|BEKE|20210521|10:03:41|S|30|50.130000||
B|EPOL|20210521|10:03:41|S|2|21.570000||
B|LAZR|20210521|10:03:42|S|100|21.750000||
B|PENN|20210521|10:03:42|S|100|79.640000||
B|APPH|20210521|10:03:43|S|100|15.380000||
B|BABA|20210521|10:03:43|S|1|212.780000||
B|RBLX|20210521|10:03:43|S|100|82.360000||
B|DAL|20210521|10:03:44|S|20|45.760000||
B|TDOC|20210521|10:03:44|S|15|144.720000||
B|GME|20210521|10:03:45|S|88|176.630000||
B|TSLA|20210521|10:03:45|S|50|592.310000||
B|AGCO|20210521|10:03:46|S|3|135.290000||
B|SPCE|20210521|10:03:46|S|200|20.680000||
B|TSLA|20210521|10:03:46|S|10|592.650000||
B|NFLX|20210521|10:03:47|S|3|503.950000||
B|OSTK|20210521|10:03:47|S|87|78.860000||
B|RBLX|20210521|10:03:47|S|44|82.420000||
B|SONY|20210521|10:03:47|S|41|97.180000||
B|GME|20210521|10:03:48|S|60|176.700000||
B|DQ|20210521|10:03:49|S|1|78.040000||
B|IWM|20210521|10:03:49|S|1000|222.025000||
B|MELI|20210521|10:03:49|S|2|1380.000000||
B|AMBO|20210521|10:03:50|S|100|2.400000||
B|AMBO|20210521|10:03:50|S|100|2.400000||
B|MU|20210521|10:03:50|S|100|81.780000||
B|MUX|20210521|10:03:50|S|1890|1.365000||
B|QS|20210521|10:03:50|S|1|27.300000||
B|NRGU|20210521|10:03:51|S|5|155.070000||
B|NVDA|20210521|10:03:51|S|95|604.790000||
B|ARKK|20210521|10:03:52|S|6|107.920000||
B|FB|20210521|10:03:52|S|9|317.800000||
B|ZOM|20210521|10:03:52|S|860|0.788000||
B|ARCC|20210521|10:03:53|S|30|19.125000||
B|PLTR|20210521|10:03:53|S|500|21.125000||
B|VXX|20210521|10:03:53|S|100|39.250000||
B|NVDA|20210521|10:03:54|S|10|604.770000||
B|PTON|20210521|10:03:54|S|100|101.080000||
B|RBLX|20210521|10:03:54|S|100|82.400000||
B|AMC|20210521|10:03:55|S|450|12.780000||
B|RIOT|20210521|10:03:55|S|80|24.940000||
B|SPOT|20210521|10:03:56|S|1|229.920000||
B|ZIM|20210521|10:03:56|S|10|45.270000||
B|EAF|20210521|10:03:57|S|1100|13.800000||
B|PLBY|20210521|10:03:57|S|200|46.180000||
B|PLTR|20210521|10:03:57|S|100|21.130000||
B|PLTR|20210521|10:03:57|S|500|21.125000||
B|TSLA|20210521|10:03:57|S|10|592.850000||
B|TSLA|20210521|10:03:57|S|10|592.880000||
B|MKSI|20210521|10:03:58|S|4|187.830000||
B|PFN|20210521|10:03:58|S|404|10.680000||
B|SEDG|20210521|10:03:58|S|10|252.900000||
B|TSLA|20210521|10:03:58|S|20|592.930000||
B|LOGI|20210521|10:03:59|S|45|113.800000||
B|NVDA|20210521|10:03:59|S|6|604.780000||
B|TSLA|20210521|10:03:59|S|5|592.900000||
B|TSLA|20210521|10:04:00|S|16|592.740000||
B|AMD|20210521|10:04:01|S|36|78.450000||
B|MSFT|20210521|10:04:01|S|100|247.630000||
B|QQQ|20210521|10:04:02|S|50|330.250000||
B|SE|20210521|10:04:02|S|10|248.160000||
B|SSYS|20210521|10:04:02|S|100|21.920000||
B|TSLA|20210521|10:04:02|S|10|593.420000||
B|TSLA|20210521|10:04:02|S|100|593.420000||
B|AAPL|20210521|10:04:03|S|500|127.250000||
B|ANTE|20210521|10:04:03|S|30|3.870000||
B|SONY|20210521|10:04:03|S|30|97.300000||
B|BYND|20210521|10:04:04|S|30|109.090000||
B|CRWD|20210521|10:04:04|S|5|210.650000||
B|TSLA|20210521|10:04:04|S|1|593.520000||
B|TSLA|20210521|10:04:04|S|35|593.580000||
B|ZNGA|20210521|10:04:04|S|100|10.445000||
B|JAMF|20210521|10:04:05|S|1|30.850000||
B|NFLX|20210521|10:04:06|S|100|503.920000||
B|NVAX|20210521|10:04:06|S|180|147.570000||
B|SPXU|20210521|10:04:06|S|600|19.895000||
B|ZTO|20210521|10:04:06|S|100|32.610000||
B|LABD|20210521|10:04:07|S|100|23.260000||
B|NVDA|20210521|10:04:07|S|1|604.840000||
B|RSI|20210521|10:04:07|S|14|12.720000||
B|KXI|20210521|10:04:08|S|1|62.170000||
B|RIDE|20210521|10:04:08|S|60|10.170000||
B|BLDP|20210521|10:04:09|S|800|16.450000||
B|CSCO|20210521|10:04:09|S|400|52.560000||
B|RBLX|20210521|10:04:09|S|30|82.430000||
B|AMAT|20210521|10:04:10|S|50|130.480000||
B|ARKK|20210521|10:04:10|S|100|108.000000||
B|GME|20210521|10:04:10|S|55|176.930000||
B|PLUG|20210521|10:04:10|S|700|27.940000||
B|WOOF|20210521|10:04:10|S|100|25.540000||
B|SPGI|20210521|10:04:11|S|24|378.500000||
B|VCYT|20210521|10:04:11|S|49|38.470000||
B|VCYT|20210521|10:04:11|S|80|38.500000||
B|VCYT|20210521|10:04:11|S|100|38.490000||
B|AMAT|20210521|10:04:12|S|100|130.470000||
B|METX|20210521|10:04:12|S|2175|1.510000||
B|TSLA|20210521|10:04:12|S|7|593.310000||
B|NOW|20210521|10:04:13|S|150|477.780000||
B|SONY|20210521|10:04:13|S|20|97.290000||
B|VCYT|20210521|10:04:13|S|100|38.440000||
B|W|20210521|10:04:13|S|100|314.320000||
B|W|20210521|10:04:14|S|7|313.920000||
B|AMAT|20210521|10:04:15|S|100|130.450000||
B|AMAT|20210521|10:04:15|S|100|130.480000||
B|ARKK|20210521|10:04:15|S|29|108.020000||
B|XPEV|20210521|10:04:15|S|100|28.910000||
B|TSM|20210521|10:04:16|S|40|112.620000||
B|XHB|20210521|10:04:16|S|100|73.600000||
B|KRBN|20210521|10:04:18|S|2|34.740000||
B|MSFT|20210521|10:04:18|S|1|247.630000||
B|TSLA|20210521|10:04:18|S|6|593.420000||
B|EQC|20210521|10:04:19|S|300|27.520000||
B|EQC|20210521|10:04:19|S|1100|27.520000||
B|MSFT|20210521|10:04:19|S|11|247.620000||
B|EQC|20210521|10:04:20|S|500|27.530000||
B|PLUG|20210521|10:04:20|S|400|27.970000||
B|TSLA|20210521|10:04:20|S|1|593.310000||
B|TSLA|20210521|10:04:20|S|20|593.280000||
B|AAPL|20210521|10:04:21|S|5|127.155000||
B|RNG|20210521|10:04:21|S|2|257.140000||
B|BILI|20210521|10:04:22|S|100|103.450000||
B|PANW|20210521|10:04:22|S|3|365.730000||
B|RBLX|20210521|10:04:22|S|100|82.410000||
B|AFRM|20210521|10:04:23|S|20|56.610000||
B|PLUG|20210521|10:04:23|S|100|28.010000||
B|AMAT|20210521|10:04:24|S|100|130.470000||
B|GME|20210521|10:04:24|S|20|176.940000||
B|METX|20210521|10:04:24|S|1000|1.510000||
B|MSFT|20210521|10:04:24|S|2|247.620000||
B|MSTR|20210521|10:04:24|S|20|484.210000||
B|TDOC|20210521|10:04:24|S|4|144.960000||
B|AAPL|20210521|10:04:25|S|12|127.175000||
B|MU|20210521|10:04:25|S|100|81.840000||
B|NFLX|20210521|10:04:25|S|5|504.380000||
B|AGRO|20210521|10:04:26|S|1600|10.580000||
B|NIO|20210521|10:04:26|S|200|34.640000||
B|NKLA|20210521|10:04:26|S|1500|12.910000||
B|SOXL|20210521|10:04:26|S|5|35.310000||
B|JMIA|20210521|10:04:27|S|100|28.640000||
B|MYRG|20210521|10:04:27|S|100|82.345000||
B|NWL|20210521|10:04:27|S|38|28.475000||
B|PYPL|20210521|10:04:27|S|8|255.120000||
B|SKLZ|20210521|10:04:27|S|1066|15.900000||
B|SOLO|20210521|10:04:27|S|500|3.400000||
B|ARKK|20210521|10:04:28|S|200|108.120000||
B|ARLP|20210521|10:04:28|S|100|6.260000||
B|JAZZ|20210521|10:04:28|S|55|180.470000||
B|PANW|20210521|10:04:28|S|30|365.790000||
B|PANW|20210521|10:04:28|S|100|365.800000||
B|AAPL|20210521|10:04:29|S|100|127.185000||
B|MRK|20210521|10:04:29|S|15|79.850000||
B|PANW|20210521|10:04:29|S|6|365.880000||
B|APPH|20210521|10:04:30|S|100|15.350000||
B|CCO|20210521|10:04:30|S|200|2.370000||
B|CCO|20210521|10:04:30|S|300|2.365000||
B|DKNG|20210521|10:04:30|S|30|46.040000||
B|IHT|20210521|10:04:30|S|100|6.090000||
B|SEDG|20210521|10:04:30|S|50|252.910000||
B|BJ|20210521|10:04:31|S|100|44.680000||
B|ENVB|20210521|10:04:31|S|192|2.790000||
B|LAZR|20210521|10:04:31|S|80|21.580000||
B|PANW|20210521|10:04:32|S|17|365.860000||
B|TMO|20210521|10:04:32|S|1|468.810000||
B|ALSK|20210521|10:04:33|S|1600|3.330000||
B|RIDE|20210521|10:04:34|S|2000|10.190000||
B|SBAC|20210521|10:04:34|S|5|291.850000||
B|SPCE|20210521|10:04:34|S|100|20.710000||
B|MCD|20210521|10:04:35|S|5|231.860000||
B|ALSK|20210521|10:04:36|S|2000|3.330000||
B|BE|20210521|10:04:36|S|6|22.640000||
B|INDA|20210521|10:04:36|S|6|43.355000||
B|SPLV|20210521|10:04:36|S|500|61.510000||
B|TDOC|20210521|10:04:36|S|10|145.060000||
B|VCYT|20210521|10:04:36|S|1269|39.370000||
B|FSLY|20210521|10:04:37|S|100|44.600000||
B|MCHI|20210521|10:04:37|S|46|79.990000||
B|RIOT|20210521|10:04:37|S|1000|24.910000||
B|SPCE|20210521|10:04:37|S|2000|20.730000||
B|XP|20210521|10:04:37|S|1|41.370000||
B|AMAT|20210521|10:04:38|S|100|130.340000||
B|PDSB|20210521|10:04:38|S|200|7.560000||
B|TTD|20210521|10:04:38|S|100|551.960000||
B|TTD|20210521|10:04:38|S|100|552.080000||
B|XPEV|20210521|10:04:39|S|100|28.970000||
B|ZUO|20210521|10:04:39|S|100|15.230000||
B|KO|20210521|10:04:40|S|10|54.740000||
B|LABU|20210521|10:04:40|S|100|64.570000||
B|OKTA|20210521|10:04:40|S|56|242.525000||
B|TER|20210521|10:04:40|S|167|126.390000||
B|DKNG|20210521|10:04:41|S|100|46.050000||
B|FB|20210521|10:04:41|S|100|318.070000||
B|GME|20210521|10:04:41|S|100|177.130000||
B|GME|20210521|10:04:41|S|200|177.120000||
B|VCYT|20210521|10:04:41|S|300|39.360000||
B|BEKE|20210521|10:04:42|S|30|50.120000||
B|CSIQ|20210521|10:04:42|S|2|38.720000||
B|FB|20210521|10:04:42|S|67|318.070000||
B|GEVO|20210521|10:04:42|S|300|7.155000||
B|PEP|20210521|10:04:42|S|2000|147.340000||
B|TSLA|20210521|10:04:43|S|100|593.100000||
B|TSLA|20210521|10:04:43|S|200|593.130000||
B|XPEV|20210521|10:04:43|S|20|28.970000||
B|DKNG|20210521|10:04:44|S|22|46.030000||
B|GRCL|20210521|10:04:44|S|250|18.550000||
B|IPO|20210521|10:04:44|S|100|59.140000||
B|TLRY|20210521|10:04:44|S|4|15.220000||
B|ENVB|20210521|10:04:45|S|400|2.810000||
B|SCVL|20210521|10:04:45|S|100|66.100000||
B|ZYNE|20210521|10:04:45|S|100|5.055000||
B|BTI|20210521|10:04:46|S|5|39.870000||
B|GME|20210521|10:04:46|S|27|176.980000||
B|METX|20210521|10:04:46|S|800|1.505000||
B|SPCE|20210521|10:04:46|S|128|20.720000||
B|SPCE|20210521|10:04:46|S|1000|20.720000||
B|ZTO|20210521|10:04:46|S|100|32.680000||
B|ABBV|20210521|10:04:48|S|1|117.390000||
B|ARRY|20210521|10:04:48|S|50|15.800000||
B|HTOO|20210521|10:04:48|S|50|13.870000||
B|PLTR|20210521|10:04:48|S|50|21.120000||
B|GEVO|20210521|10:04:49|S|2000|7.160000||
B|GEVO|20210521|10:04:49|S|2000|7.180000||
B|GEVO|20210521|10:04:49|S|5500|7.160000||
B|RETA|20210521|10:04:49|S|30|112.380000||
B|SPOT|20210521|10:04:49|S|19|230.540000||
B|TSLA|20210521|10:04:49|S|9|592.700000||
B|TSLA|20210521|10:04:49|S|100|592.410000||
B|MDB|20210521|10:04:50|S|20|286.780000||
B|NOVA|20210521|10:04:50|S|100|29.120000||
B|SCHW|20210521|10:04:50|S|500|72.230000||
B|UPST|20210521|10:04:50|S|1|146.570000||
B|ENPH|20210521|10:04:51|S|20|143.540000||
B|LABU|20210521|10:04:52|S|100|64.580000||
B|CHWY|20210521|10:04:53|S|20|69.960000||
B|DASH|20210521|10:04:53|S|100|138.600000||
B|JNJ|20210521|10:04:54|S|100|171.830000||
B|JNJ|20210521|10:04:54|S|100|171.830000||
B|PTON|20210521|10:04:54|S|10|101.120000||
B|SOLO|20210521|10:04:54|S|100|3.390000||
B|MP|20210521|10:04:55|S|100|27.030000||
B|RIDE|20210521|10:04:55|S|100|10.180000||
B|SHYF|20210521|10:04:55|S|50|39.330000||
B|TPIC|20210521|10:04:55|S|13|48.410000||
B|ABNB|20210521|10:04:56|S|100|134.930000||
B|GBOX|20210521|10:04:56|S|500|10.220000||
B|NVDA|20210521|10:04:56|S|23|604.800000||
B|STNG|20210521|10:04:56|S|4|22.570000||
B|SUNW|20210521|10:04:56|S|100|9.250000||
B|SUNW|20210521|10:04:56|S|100|9.250000||
B|GME|20210521|10:04:58|S|100|176.980000||
B|INO|20210521|10:04:58|S|100|7.170000||
B|NVDA|20210521|10:04:58|S|5|604.790000||
B|SNAP|20210521|10:04:58|S|100|58.080000||
B|NOVA|20210521|10:04:59|S|100|29.210000||
B|RBLX|20210521|10:04:59|S|30|82.805000||
B|KGC|20210521|10:05:00|S|100|8.030000||
B|SCHW|20210521|10:05:00|S|500|72.230000||
B|SOL|20210521|10:05:00|S|600|8.040000||
B|SPLV|20210521|10:05:00|S|1400|61.510000||
B|SPLV|20210521|10:05:00|S|2000|61.510000||
B|V|20210521|10:05:00|S|6|229.165000||
B|RBLX|20210521|10:05:01|S|100|82.835000||
B|RIDE|20210521|10:05:01|S|200|10.190000||
B|SKLZ|20210521|10:05:01|S|100|15.880000||
B|CUBI|20210521|10:05:02|S|1|35.790000||
B|RPRX|20210521|10:05:02|S|1|40.490000||
B|RPRX|20210521|10:05:02|S|12|40.490000||
B|SNOW|20210521|10:05:02|S|5|234.380000||
B|IDEX|20210521|10:05:03|S|900|2.795000||
B|JNJ|20210521|10:05:03|S|100|171.870000||
B|PYPL|20210521|10:05:03|S|392|254.780000||
B|SEEL|20210521|10:05:03|S|400|3.275000||
B|TEAM|20210521|10:05:03|S|3|224.910000||
B|ZOM|20210521|10:05:03|S|12859|0.790100||
B|NVDA|20210521|10:05:04|S|200|604.750000||
B|TELL|20210521|10:05:04|S|10200|2.630000||
B|WKHS|20210521|10:05:04|S|1708|8.720000||
B|JNJ|20210521|10:05:05|S|100|171.870000||
B|MRNA|20210521|10:05:05|S|50|167.030000||
B|NVDA|20210521|10:05:05|S|100|604.690000||
B|SPNV|20210521|10:05:05|S|500|9.900000||
B|DE|20210521|10:05:06|S|2|365.080000||
B|SPLV|20210521|10:05:06|S|2000|61.520000||
B|WISH|20210521|10:05:06|S|200|9.335000||
B|ZM|20210521|10:05:06|S|2|323.430000||
B|FSLY|20210521|10:05:07|S|100|44.550000||
B|INO|20210521|10:05:07|S|327|7.160000||
B|LLY|20210521|10:05:07|S|6|201.910000||
B|ISRG|20210521|10:05:08|S|3|840.110000||
B|VTVT|20210521|10:05:08|S|200|2.730000||
B|IDEX|20210521|10:05:09|S|1300|2.795000||
B|IDEX|20210521|10:05:09|S|1500|2.795000||
B|ARKK|20210521|10:05:10|S|100|107.960000||
B|NVDA|20210521|10:05:10|S|100|605.470000||
B|DDD|20210521|10:05:11|S|46|27.110000||
B|GME|20210521|10:05:11|S|9|177.160000||
B|SQ|20210521|10:05:11|S|400|208.010000||
B|AQB|20210521|10:05:12|S|152|5.310000||
B|AQB|20210521|10:05:12|S|354|5.310000||
B|ENVB|20210521|10:05:12|S|400|2.810000||
B|MOXC|20210521|10:05:12|S|700|16.310000||
B|NTP|20210521|10:05:12|S|100|23.970000||
B|GME|20210521|10:05:13|S|5|177.180000||
B|KWEB|20210521|10:05:13|S|14|71.040000||
B|SNAP|20210521|10:05:13|S|500|58.110000||
B|AMGN|20210521|10:05:14|S|100|252.360000||
B|ENVB|20210521|10:05:14|S|400|2.810000||
B|EQC|20210521|10:05:14|S|100|27.590000||
B|MCHI|20210521|10:05:14|S|10|79.990000||
B|NVDA|20210521|10:05:14|S|100|605.560000||
B|NVDA|20210521|10:05:14|S|200|605.570000||
B|UNH|20210521|10:05:14|S|5|414.880000||
B|AMD|20210521|10:05:15|S|140|78.490000||
B|DIS|20210521|10:05:15|S|100|172.880000||
B|NKLA|20210521|10:05:15|S|1157|12.800000||
B|NVDA|20210521|10:05:15|S|10|605.330000||
B|RBLX|20210521|10:05:15|S|10|82.730000||
B|COIN|20210521|10:05:17|S|20|236.170000||
B|GBOX|20210521|10:05:17|S|600|10.220000||
B|NLOK|20210521|10:05:17|S|105|26.790000||
B|RBLX|20210521|10:05:17|S|90|82.690000||
B|DDD|20210521|10:05:18|S|100|27.090000||
B|RWO|20210521|10:05:18|S|8|50.250000||
B|COIN|20210521|10:05:19|S|100|236.180000||
B|COIN|20210521|10:05:19|S|100|236.210000||
B|COIN|20210521|10:05:19|S|100|236.240000||
B|OAS|20210521|10:05:19|S|10|84.260000||
B|DE|20210521|10:05:20|S|20|365.880000||
B|MRK|20210521|10:05:20|S|787|79.820000||
B|RBLX|20210521|10:05:20|S|200|82.610000||
B|TSLA|20210521|10:05:20|S|1|592.260000||
B|SPY|20210521|10:05:21|S|5|417.820000||
B|FB|20210521|10:05:22|S|100|317.935000||
B|LRCX|20210521|10:05:22|S|100|621.760000||
B|PENN|20210521|10:05:22|S|3|79.810000||
B|SCHW|20210521|10:05:22|S|300|72.240000||
B|YSG|20210521|10:05:22|S|461|9.670000||
B|DASH|20210521|10:05:23|S|100|138.360000||
B|NVDA|20210521|10:05:23|S|10|605.290000||
B|NVDA|20210521|10:05:23|S|100|605.310000||
B|TSLA|20210521|10:05:23|S|4|592.210000||
B|DKNG|20210521|10:05:24|S|20|45.970000||
B|IVOL|20210521|10:05:24|S|150|28.705000||
B|TSLA|20210521|10:05:24|S|20|592.160000||
B|CORT|20210521|10:05:26|S|400|21.820000||
B|GME|20210521|10:05:26|S|300|177.000000||
B|SCHW|20210521|10:05:26|S|43|72.260000||
B|V|20210521|10:05:26|S|4|229.165000||
B|GRWG|20210521|10:05:27|S|80|38.290000||
B|SQ|20210521|10:05:27|S|5|208.110000||
B|TSLA|20210521|10:05:27|S|1|592.200000||
B|AFRM|20210521|10:05:28|S|100|56.480000||
B|AMD|20210521|10:05:28|S|416|78.480000||
B|CMBM|20210521|10:05:28|S|400|53.960000||
B|CMBM|20210521|10:05:28|S|400|54.000000||
B|GRCL|20210521|10:05:28|S|17|18.490000||
B|KOF|20210521|10:05:28|S|10|49.610000||
B|MGI|20210521|10:05:28|S|100|8.370000||
B|AMAT|20210521|10:05:29|S|100|130.530000||
B|NOK|20210521|10:05:29|S|10000|5.115000||
B|NOK|20210521|10:05:29|S|36300|5.115000||
B|ZBH|20210521|10:05:29|S|100|168.535000||
B|NFLX|20210521|10:05:30|S|1|503.960000||
B|HUYA|20210521|10:05:31|S|100|15.040000||
B|HUYA|20210521|10:05:31|S|100|15.040000||
B|HUYA|20210521|10:05:31|S|1400|15.060000||
B|HUYA|20210521|10:05:31|S|2000|15.060000||
B|MIN|20210521|10:05:31|S|407|3.690000||
B|T|20210521|10:05:31|S|280|30.130000||
B|FUBO|20210521|10:05:32|S|100|20.990000||
B|TSLA|20210521|10:05:32|S|3|592.380000||
B|ACIU|20210521|10:05:33|S|100|6.560000||
B|INO|20210521|10:05:33|S|1311|7.150000||
B|SNAP|20210521|10:05:33|S|100|58.165000||
B|ARCC|20210521|10:05:34|S|18|19.135000||
B|AZRE|20210521|10:05:34|S|20|21.680000||
B|DDD|20210521|10:05:34|S|70|27.300000||
B|DE|20210521|10:05:34|S|1|366.960000||
B|MARA|20210521|10:05:34|S|300|22.460000||
B|TTD|20210521|10:05:34|S|100|551.120000||
B|V|20210521|10:05:34|S|1|229.155000||
B|DKNG|20210521|10:05:35|S|100|46.070000||
B|CELC|20210521|10:05:36|S|100|29.380000||
B|CIDM|20210521|10:05:36|S|2302|1.300000||
B|CL|20210521|10:05:36|S|72|84.070000||
B|OKTA|20210521|10:05:36|S|1|241.780000||
B|T|20210521|10:05:36|S|40|30.130000||
B|TSM|20210521|10:05:36|S|1|112.580000||
B|ETSY|20210521|10:05:37|S|11|170.590000||
B|IDHQ|20210521|10:05:37|S|6|30.690000||
B|OXY|20210521|10:05:37|S|100|25.320000||
B|TYME|20210521|10:05:37|S|100|1.385000||
B|METX|20210521|10:05:38|S|675|1.500000||
B|NFLX|20210521|10:05:38|S|20|503.770000||
B|INO|20210521|10:05:39|S|2400|7.120000||
B|JG|20210521|10:05:39|S|100|3.130000||
B|SPCE|20210521|10:05:39|S|800|20.640000||
B|SPLV|20210521|10:05:39|S|1800|61.520000||
B|TMBR|20210521|10:05:39|S|1|1.360000||
B|TWLO|20210521|10:05:39|S|1|321.460000||
B|ABNB|20210521|10:05:41|S|18|134.960000||
B|HMY|20210521|10:05:41|S|1|5.490000||
B|SNOW|20210521|10:05:41|S|20|234.410000||
B|ZM|20210521|10:05:41|S|1|323.060000||
B|NTR|20210521|10:05:42|S|300|60.890000||
B|SPLV|20210521|10:05:42|S|200|61.520000||
B|SPRT|20210521|10:05:42|S|100|2.580000||
B|SPRT|20210521|10:05:42|S|100|2.580000||
B|DASH|20210521|10:05:43|S|8|138.160000||
B|SPLV|20210521|10:05:43|S|2000|61.520000||
B|AMAT|20210521|10:05:44|S|100|130.370000||
B|GEO|20210521|10:05:44|S|300|5.945000||
B|TELL|20210521|10:05:44|S|14100|2.610000||
B|TSLA|20210521|10:05:44|S|50|592.240000||
B|TSLA|20210521|10:05:44|S|60|592.490000||
B|AFRM|20210521|10:05:45|S|100|56.650000||
B|SE|20210521|10:05:45|S|3|249.390000||
B|BBD|20210521|10:05:46|S|300|4.775000||
B|GOLD|20210521|10:05:46|S|2|24.760000||
B|KR|20210521|10:05:46|S|100|36.540000||
B|RBLX|20210521|10:05:46|S|39|82.700000||
B|ARKK|20210521|10:05:47|S|100|107.860000||
B|PINS|20210521|10:05:48|S|100|61.710000||
B|RBLX|20210521|10:05:48|S|36|82.840000||
B|RBLX|20210521|10:05:48|S|2000|82.840000||
B|WKHS|20210521|10:05:48|S|588|8.630000||
B|CELH|20210521|10:05:49|S|1000|58.540000||
B|MSFT|20210521|10:05:49|S|10|247.350000||
B|NVDA|20210521|10:05:49|S|4|604.260000||
B|JMIA|20210521|10:05:50|S|1|28.440000||
B|RBLX|20210521|10:05:50|S|12|82.830000||
B|CMBM|20210521|10:05:51|S|100|54.310000||
B|MGA|20210521|10:05:51|S|1|97.740000||
B|GEVO|20210521|10:05:52|S|100|7.125000||
B|INO|20210521|10:05:52|S|2000|7.110000||
B|LAZR|20210521|10:05:52|S|100|21.590000||
B|LAZR|20210521|10:05:52|S|100|21.610000||
B|XPEV|20210521|10:05:52|S|100|28.780000||
B|ZS|20210521|10:05:52|S|135|173.240000||
B|ASML|20210521|10:05:53|S|3|643.870000||
B|DDD|20210521|10:05:53|S|40|27.340000||
B|DKNG|20210521|10:05:53|S|76|45.910000||
B|FDX|20210521|10:05:53|S|10|313.600000||
B|SPLV|20210521|10:05:53|S|2000|61.540000||
B|FLO|20210521|10:05:54|S|249|24.100000||
B|FSLY|20210521|10:05:54|S|1|44.390000||
B|MO|20210521|10:05:54|S|5|50.110000||
B|AMC|20210521|10:05:55|S|100|12.755000||
B|DECK|20210521|10:05:55|S|50|330.410000||
B|QADA|20210521|10:05:55|S|10|67.370000||
B|VOO|20210521|10:05:55|S|1|384.010000||
B|CELH|20210521|10:05:56|S|1400|58.360000||
B|DDD|20210521|10:05:56|S|70|27.360000||
B|FB|20210521|10:05:56|S|100|317.845000||
B|TELL|20210521|10:05:56|S|1|2.605000||
B|PATH|20210521|10:05:57|S|40|80.840000||
B|RBLX|20210521|10:05:57|S|40|82.570000||
B|SPXL|20210521|10:05:58|S|300|98.430000||
B|TSCO|20210521|10:05:58|S|79|184.180000||
B|GS|20210521|10:05:59|S|16|364.185000||
B|NTP|20210521|10:05:59|S|500|23.940000||
B|EL|20210521|10:06:00|S|10|299.370000||
B|SHOP|20210521|10:06:00|S|10|1225.210000||
B|TSLA|20210521|10:06:00|S|32|592.060000||
B|MOXC|20210521|10:06:01|S|100|16.120000||
B|BIIB|20210521|10:06:02|S|10|288.520000||
B|SPCE|20210521|10:06:02|S|150|20.670000||
B|SQ|20210521|10:06:02|S|1|207.930000||
B|ATER|20210521|10:06:03|S|75|16.970000||
B|ITB|20210521|10:06:03|S|500|70.270000||
B|TCOM|20210521|10:06:03|S|100|40.100000||
B|XHB|20210521|10:06:03|S|100|73.590000||
B|ABNB|20210521|10:06:04|S|28|134.990000||
B|LAZR|20210521|10:06:04|S|4|21.620000||
B|AA|20210521|10:06:05|S|100|36.610000||
B|MA|20210521|10:06:05|S|2|371.720000||
B|LAZR|20210521|10:06:06|S|100|21.620000||
B|SSYS|20210521|10:06:06|S|100|22.040000||
B|ZIM|20210521|10:06:06|S|12|45.120000||
B|ZION|20210521|10:06:06|S|2|58.100000||
B|AMZN|20210521|10:06:07|S|2|3239.450000||
B|DDD|20210521|10:06:07|S|600|27.550000||
B|ENVB|20210521|10:06:07|S|1800|2.840000||
B|ROKU|20210521|10:06:07|S|200|337.820000||
B|DDD|20210521|10:06:08|S|100|27.520000||
B|INO|20210521|10:06:08|S|2000|7.100000||
B|LAZR|20210521|10:06:08|S|100|21.620000||
B|METX|20210521|10:06:08|S|700|1.480000||
B|MOXC|20210521|10:06:08|S|13|16.180000||
B|CMCSA|20210521|10:06:09|S|62|55.155000||
B|FCEL|20210521|10:06:09|S|100|8.900000||
B|AMC|20210521|10:06:11|S|200|12.725000||
B|GME|20210521|10:06:11|S|1|176.120000||
B|NFLX|20210521|10:06:12|S|2|503.190000||
B|SQ|20210521|10:06:12|S|15|207.920000||
B|TSM|20210521|10:06:12|S|100|112.490000||
B|CSIQ|20210521|10:06:13|S|60|38.780000||
B|DDD|20210521|10:06:13|S|1400|27.490000||
B|IPO|20210521|10:06:13|S|30|59.000000||
B|U|20210521|10:06:13|S|1|92.990000||
B|AAPL|20210521|10:06:15|S|23|127.010000||
B|FLDM|20210521|10:06:15|S|200|5.830000||
B|PINS|20210521|10:06:15|S|50|61.690000||
B|XONE|20210521|10:06:15|S|100|20.130000||
B|XONE|20210521|10:06:15|S|100|20.130000||
B|VOO|20210521|10:06:16|S|10|383.960000||
B|ZM|20210521|10:06:16|S|1|322.430000||
B|AFRM|20210521|10:06:17|S|100|56.450000||
B|T|20210521|10:06:17|S|400|30.135000||
B|ZTO|20210521|10:06:17|S|100|32.730000||
B|ZTO|20210521|10:06:17|S|100|32.740000||
B|FB|20210521|10:06:18|S|100|317.560000||
B|ZLAB|20210521|10:06:18|S|100|163.445000||
B|SPOT|20210521|10:06:19|S|4|229.810000||
B|BLDR|20210521|10:06:21|S|100|45.320000||
B|DDD|20210521|10:06:21|S|100|27.530000||
B|UCTT|20210521|10:06:21|S|15|51.785000||
B|FROG|20210521|10:06:22|S|40|39.320000||
B|GNW|20210521|10:06:22|S|100|4.175000||
B|LI|20210521|10:06:22|S|400|20.570000||
B|NVDA|20210521|10:06:22|S|100|603.590000||
B|VTVT|20210521|10:06:22|S|400|2.760000||
B|SQ|20210521|10:06:23|S|14|207.850000||
B|FCEL|20210521|10:06:24|S|88|8.920000||
B|MOXC|20210521|10:06:24|S|50|16.200000||
B|ZM|20210521|10:06:24|S|1|322.540000||
B|OKTA|20210521|10:06:25|S|20|240.945000||
B|COUR|20210521|10:06:26|S|1|37.920000||
B|DDD|20210521|10:06:26|S|100|27.610000||
B|SQ|20210521|10:06:26|S|10|207.900000||
B|F|20210521|10:06:27|S|80|12.795000||
B|INTC|20210521|10:06:27|S|200|56.500000||
B|KMB|20210521|10:06:27|S|5|132.650000||
B|ORLY|20210521|10:06:27|S|1|546.890000||
B|NKLA|20210521|10:06:28|S|100|12.790000||
B|CF|20210521|10:06:29|S|80|53.040000||
B|LABD|20210521|10:06:29|S|80|23.410000||
B|PAYC|20210521|10:06:29|S|10|334.770000||
B|TSLA|20210521|10:06:29|S|2|592.800000||
B|AG|20210521|10:06:30|S|100|17.545000||
B|FB|20210521|10:06:30|S|100|317.500000||
B|ZEV|20210521|10:06:30|S|100|7.770000||
B|ZEV|20210521|10:06:30|S|100|7.770000||
B|BTU|20210521|10:06:31|S|100|6.340000||
B|CREE|20210521|10:06:31|S|100|97.320000||
B|EGBN|20210521|10:06:31|S|20|57.010000||
B|ICHR|20210521|10:06:31|S|100|53.050000||
B|SCHD|20210521|10:06:31|S|50|77.120000||
B|AAPL|20210521|10:06:32|S|200|126.975000||
B|TSLA|20210521|10:06:32|S|40|593.680000||
B|GLBE|20210521|10:06:33|S|100|31.960000||
B|TDOC|20210521|10:06:33|S|1|144.760000||
B|FB|20210521|10:06:34|S|100|317.530000||
B|FTFT|20210521|10:06:34|S|300|3.215000||
B|NNA|20210521|10:06:34|S|300|3.690000||
B|SPCE|20210521|10:06:34|S|500|20.800000||
B|DKNG|20210521|10:06:35|S|327|46.050000||
B|GLBE|20210521|10:06:35|S|100|32.030000||
B|VOC|20210521|10:06:35|S|700|3.850000||
B|CRWD|20210521|10:06:36|S|100|210.380000||
B|CRWD|20210521|10:06:36|S|100|210.400000||
B|OHI|20210521|10:06:36|S|15|36.180000||
B|ENVB|20210521|10:06:37|S|500|2.830000||
B|GLBE|20210521|10:06:37|S|100|32.060000||
B|QCOM|20210521|10:06:37|S|100|132.350000||
B|TSLA|20210521|10:06:38|S|50|594.050000||
B|TSLA|20210521|10:06:38|S|89|594.040000||
B|TSLA|20210521|10:06:38|S|100|593.970000||
B|CRWD|20210521|10:06:39|S|9|210.380000||
B|GLBE|20210521|10:06:39|S|82|32.240000||
B|MARA|20210521|10:06:39|S|200|22.520000||
B|AMAT|20210521|10:06:40|S|100|130.250000||
B|DDD|20210521|10:06:40|S|81|27.590000||
B|NVDA|20210521|10:06:40|S|20|603.900000||
B|V|20210521|10:06:40|S|11|228.940000||
B|TQQQ|20210521|10:06:42|S|100|98.980000||
B|TSLA|20210521|10:06:42|S|5|593.860000||
B|ETSY|20210521|10:06:43|S|105|170.960000||
B|KOPN|20210521|10:06:43|S|1200|6.900000||
B|NIO|20210521|10:06:44|S|66|34.600000||
B|SHG|20210521|10:06:44|S|15|35.870000||
B|TSLA|20210521|10:06:44|S|2|593.950000||
B|ENVB|20210521|10:06:45|S|330|2.830000||
B|SONY|20210521|10:06:46|S|40|97.300000||
B|SPY|20210521|10:06:46|S|6|417.630000||
B|VFC|20210521|10:06:46|S|100|78.250000||
B|DDD|20210521|10:06:47|S|285|27.650000||
B|PDD|20210521|10:06:47|S|1|131.260000||
B|SB|20210521|10:06:47|S|75|4.090000||
B|SSYS|20210521|10:06:48|S|100|22.130000||
B|BLDP|20210521|10:06:49|S|300|16.480000||
B|BLDP|20210521|10:06:49|S|500|16.480000||
B|INMD|20210521|10:06:49|S|50|82.100000||
B|SNDL|20210521|10:06:49|S|300|0.777900||
B|SPY|20210521|10:06:49|S|1|417.660000||
B|LFMD|20210521|10:06:50|S|1000|12.840000||
B|DDD|20210521|10:06:51|S|100|27.610000||
B|DDD|20210521|10:06:51|S|200|27.600000||
B|ARCT|20210521|10:06:52|S|50|29.710000||
B|AMZN|20210521|10:06:53|S|4|3235.590000||
B|NVDA|20210521|10:06:53|S|5|603.620000||
B|SO|20210521|10:06:53|S|1|64.330000||
B|TSLA|20210521|10:06:53|S|100|593.620000||
B|ENPH|20210521|10:06:54|S|100|143.540000||
B|TDOC|20210521|10:06:54|S|30|144.900000||
B|TLRY|20210521|10:06:54|S|327|15.240000||
B|TSLA|20210521|10:06:54|S|20|593.760000||
B|VAL|20210521|10:06:54|S|100|21.200000||
B|ANVS|20210521|10:06:55|S|14|60.860000||
B|FTCH|20210521|10:06:55|S|50|40.570000||
B|NVDA|20210521|10:06:55|S|500|603.620000||
B|SSYS|20210521|10:06:56|S|200|22.170000||
B|DASH|20210521|10:06:57|S|100|137.830000||
B|DASH|20210521|10:06:57|S|100|137.850000||
B|JZXN|20210521|10:06:57|S|31|9.140000||
B|NMRD|20210521|10:06:57|S|100|12.660000||
B|UNH|20210521|10:06:57|S|20|415.250000||
B|DKNG|20210521|10:06:58|S|25|45.990000||
B|NVDA|20210521|10:06:58|S|10|603.590000||
B|SPCE|20210521|10:06:58|S|4|20.810000||
B|HUBS|20210521|10:06:59|S|100|512.620000||
B|VOC|20210521|10:06:59|S|200|3.850000||
B|AAPL|20210521|10:07:00|S|100|126.900000||
B|BILI|20210521|10:07:00|S|100|103.630000||
B|CRF|20210521|10:07:00|S|200|11.130000||
B|DDD|20210521|10:07:00|S|300|27.590000||
B|KLAC|20210521|10:07:00|S|12|312.500000||
B|SPCE|20210521|10:07:00|S|615|20.820000||
B|XL|20210521|10:07:00|S|2787|6.900000||
B|ANVS|20210521|10:07:01|S|8|61.430000||
B|ZNGA|20210521|10:07:01|S|100|10.455000||
B|ZNGA|20210521|10:07:01|S|100|10.455000||
B|DIS|20210521|10:07:02|S|2|172.650000||
B|RBLX|20210521|10:07:02|S|300|82.840000||
B|TQQQ|20210521|10:07:02|S|10|98.800000||
B|TTD|20210521|10:07:02|S|8|550.100000||
B|GEVO|20210521|10:07:03|S|430|7.170000||
B|HGV|20210521|10:07:03|S|9|45.160000||
B|LAZR|20210521|10:07:03|S|20|21.660000||
B|NVDA|20210521|10:07:03|S|3|603.370000||
B|NVDA|20210521|10:07:04|S|32|603.390000||
B|SE|20210521|10:07:04|S|2|249.890000||
B|SFIX|20210521|10:07:04|S|50|47.220000||
B|TSLA|20210521|10:07:04|S|10|593.910000||
B|DRNA|20210521|10:07:05|S|3|29.860000||
B|NVDA|20210521|10:07:06|S|10|603.530000||
B|NVDA|20210521|10:07:06|S|20|603.440000||
B|BA|20210521|10:07:07|S|169|233.850000||
B|DDD|20210521|10:07:07|S|5|27.640000||
B|SQ|20210521|10:07:07|S|20|207.670000||
B|VYM|20210521|10:07:07|S|38|107.040000||
B|NVDA|20210521|10:07:08|S|1500|603.530000||
B|SNAP|20210521|10:07:08|S|200|58.105000||
B|X|20210521|10:07:08|S|100|24.590000||
B|GOEV|20210521|10:07:09|S|100|7.810000||
B|HNRG|20210521|10:07:09|S|100|2.150000||
B|NVDA|20210521|10:07:09|S|10|603.450000||
B|SE|20210521|10:07:09|S|35|249.990000||
B|AG|20210521|10:07:10|S|100|17.545000||
B|MSFT|20210521|10:07:10|S|11|247.040000||
B|SQ|20210521|10:07:10|S|50|207.670000||
B|XPEV|20210521|10:07:10|S|100|28.820000||
B|XPEV|20210521|10:07:10|S|100|28.830000||
B|XPEV|20210521|10:07:10|S|800|28.810000||
B|XPEV|20210521|10:07:10|S|800|28.810000||
B|ZOM|20210521|10:07:10|S|2800|0.791200||
B|DKNG|20210521|10:07:11|S|100|45.980000||
B|GME|20210521|10:07:11|S|39|176.440000||
B|MTCR|20210521|10:07:11|S|200|4.400000||
B|TER|20210521|10:07:11|S|500|126.280000||
B|ZIM|20210521|10:07:11|S|1|44.990000||
B|ABNB|20210521|10:07:12|S|10|134.860000||
B|ANVS|20210521|10:07:12|S|100|60.920000||
B|DDD|20210521|10:07:12|S|100|27.630000||
B|YSG|20210521|10:07:12|S|200|9.700000||
B|ENVB|20210521|10:07:14|S|50|2.820000||
B|LFMD|20210521|10:07:14|S|100|12.790000||
B|LFMD|20210521|10:07:14|S|500|12.780000||
B|MSTR|20210521|10:07:15|S|10|483.190000||
B|BA|20210521|10:07:16|S|5|233.940000||
B|IGC|20210521|10:07:16|S|100|1.510000||
B|RBLX|20210521|10:07:16|S|100|82.850000||
B|DOCU|20210521|10:07:17|S|2|196.410000||
B|AAPL|20210521|10:07:18|S|1|126.880000||
B|ANVS|20210521|10:07:18|S|20|61.090000||
B|ENVB|20210521|10:07:18|S|50|2.820000||
B|DDD|20210521|10:07:19|S|200|27.680000||
B|NVDA|20210521|10:07:19|S|10|603.140000||
B|UDOW|20210521|10:07:19|S|100|144.410000||
B|YY|20210521|10:07:19|S|100|87.170000||
B|DDD|20210521|10:07:20|S|100|27.650000||
B|DDD|20210521|10:07:20|S|2000|27.640000||
B|RBLX|20210521|10:07:20|S|100|83.010000||
B|SIMO|20210521|10:07:20|S|50|63.590000||
B|SNAP|20210521|10:07:20|S|30|58.060000||
B|QS|20210521|10:07:21|S|58|27.420000||
B|RBLX|20210521|10:07:21|S|45|83.020000||
B|DDD|20210521|10:07:22|S|2000|27.600000||
B|DE|20210521|10:07:22|S|1|366.450000||
B|NVDA|20210521|10:07:22|S|10|602.770000||
B|PLTR|20210521|10:07:22|S|100|21.110000||
B|CRWD|20210521|10:07:23|S|1|210.000000||
B|F|20210521|10:07:23|S|24|12.780000||
B|NVDA|20210521|10:07:23|S|10|602.590000||
B|U|20210521|10:07:23|S|19|93.200000||
B|ZI|20210521|10:07:23|S|100|43.900000||
B|DXCM|20210521|10:07:24|S|15|351.390000||
B|JNJ|20210521|10:07:24|S|1|171.830000||
B|NVDA|20210521|10:07:24|S|10|602.580000||
B|PLTR|20210521|10:07:24|S|100|21.110000||
B|PLTR|20210521|10:07:24|S|500|21.105000||
B|SQ|20210521|10:07:24|S|250|207.400000||
B|AFRM|20210521|10:07:25|S|15|56.190000||
B|GSM|20210521|10:07:25|S|200|4.720000||
B|NVDA|20210521|10:07:25|S|7|602.460000||
B|RBLX|20210521|10:07:25|S|50|83.020000||
B|RIO|20210521|10:07:25|S|43|86.350000||
B|UNH|20210521|10:07:25|S|200|415.110000||
B|Z|20210521|10:07:25|S|100|113.300000||
B|ENPH|20210521|10:07:26|S|30|143.270000||
B|PYPL|20210521|10:07:26|S|2|254.390000||
B|TSLA|20210521|10:07:26|S|100|593.360000||
B|TSLA|20210521|10:07:26|S|100|593.360000||
B|UBER|20210521|10:07:26|S|1|49.740000||
B|ABNB|20210521|10:07:27|S|10|134.790000||
B|ENVB|20210521|10:07:27|S|300|2.820000||
B|GS|20210521|10:07:27|S|20|364.100000||
B|SPCE|20210521|10:07:27|S|100|20.840000||
B|VEEV|20210521|10:07:27|S|1|263.090000||
B|BLDP|20210521|10:07:28|S|300|16.430000||
B|SI|20210521|10:07:28|S|380|113.730000||
B|UONE|20210521|10:07:28|S|5|8.850000||
B|UONE|20210521|10:07:28|S|1094|8.830000||
B|ZTO|20210521|10:07:28|S|100|32.725000||
B|NVDA|20210521|10:07:29|S|25|602.790000||
B|RIOT|20210521|10:07:29|S|50|24.970000||
B|STEM|20210521|10:07:29|S|100|22.050000||
B|STEM|20210521|10:07:29|S|1000|22.060000||
B|GME|20210521|10:07:30|S|39|176.240000||
B|ITGR|20210521|10:07:30|S|6|94.900000||
B|RBLX|20210521|10:07:30|S|40|82.970000||
B|RCL|20210521|10:07:30|S|200|84.340000||
B|ZEV|20210521|10:07:30|S|100|7.810000||
B|ZEV|20210521|10:07:30|S|100|7.826000||
B|ZEV|20210521|10:07:30|S|500|7.826000||
B|ZM|20210521|10:07:30|S|10|323.270000||
B|FTCH|20210521|10:07:31|S|100|40.630000||
B|NVDA|20210521|10:07:31|S|2|602.630000||
B|DAC|20210521|10:07:32|S|100|64.130000||
B|BLDP|20210521|10:07:33|S|100|16.430000||
B|GUSH|20210521|10:07:34|S|90|79.860000||
B|TSLA|20210521|10:07:34|S|100|592.790000||
B|METX|20210521|10:07:35|S|2400|1.475000||
B|PMT|20210521|10:07:35|S|400|19.380000||
B|ABNB|20210521|10:07:37|S|30|134.640000||
B|UONE|20210521|10:07:37|S|1569|8.810000||
B|DDD|20210521|10:07:38|S|100|27.480000||
B|NCLH|20210521|10:07:38|S|22|29.250000||
B|RBLX|20210521|10:07:38|S|100|83.010000||
B|SHOP|20210521|10:07:38|S|10|1222.130000||
B|T|20210521|10:07:38|S|3|30.120000||
B|FAMI|20210521|10:07:39|S|250|0.479500||
B|FCEL|20210521|10:07:39|S|100|8.930000||
B|MARA|20210521|10:07:39|S|45|22.470000||
B|METX|20210521|10:07:39|S|9400|1.480000||
B|AMD|20210521|10:07:40|S|100|78.130000||
B|ZEV|20210521|10:07:40|S|100|7.810000||
B|ZEV|20210521|10:07:40|S|200|7.810000||
B|COUR|20210521|10:07:41|S|100|37.660000||
B|TWST|20210521|10:07:41|S|142|98.120000||
B|Z|20210521|10:07:41|S|100|113.340000||
B|BILI|20210521|10:07:42|S|5|103.360000||
B|IOVA|20210521|10:07:42|S|100|18.500000||
B|RCL|20210521|10:07:42|S|100|84.270000||
B|TSLA|20210521|10:07:42|S|50|592.420000||
B|AMR|20210521|10:07:43|S|100|15.430000||
B|IPG|20210521|10:07:43|S|100|33.345000||
B|LFMD|20210521|10:07:44|S|217|12.890000||
B|MMS|20210521|10:07:44|S|200|91.130000||
B|NVDA|20210521|10:07:44|S|128|601.990000||
B|QS|20210521|10:07:44|S|500|27.395000||
B|SNOW|20210521|10:07:44|S|100|234.150000||
B|TAN|20210521|10:07:44|S|100|78.460000||
B|EZA|20210521|10:07:45|S|5|51.440000||
B|NVDA|20210521|10:07:45|S|1|602.200000||
B|PRFT|20210521|10:07:45|S|7|73.630000||
B|SOL|20210521|10:07:45|S|100|8.080000||
B|LC|20210521|10:07:46|S|100|13.830000||
B|LC|20210521|10:07:47|S|100|13.720000||
B|TQQQ|20210521|10:07:47|S|2000|98.600000||
B|TQQQ|20210521|10:07:47|S|2000|98.610000||
B|TSLA|20210521|10:07:47|S|10|592.720000||
B|ZM|20210521|10:07:47|S|1|323.120000||
B|AFRM|20210521|10:07:48|S|100|55.850000||
B|SE|20210521|10:07:48|S|10|249.570000||
B|UPST|20210521|10:07:48|S|100|145.620000||
B|BAM|20210521|10:07:49|S|100|48.870000||
B|NVDA|20210521|10:07:50|S|100|602.210000||
B|PTON|20210521|10:07:50|S|500|100.360000||
B|PTY|20210521|10:07:50|S|50|19.440000||
B|PTON|20210521|10:07:51|S|30|100.380000||
B|PTON|20210521|10:07:51|S|1218|100.340000||
B|PTY|20210521|10:07:51|S|400|19.440000||
B|TXG|20210521|10:07:51|S|10|158.570000||
B|ZION|20210521|10:07:52|S|231|57.970000||
B|AMZN|20210521|10:07:53|S|1|3234.850000||
B|CREE|20210521|10:07:53|S|5|97.200000||
B|FL|20210521|10:07:53|S|4|61.720000||
B|NVDA|20210521|10:07:53|S|100|601.910000||
B|RBLX|20210521|10:07:53|S|100|83.000000||
B|RBLX|20210521|10:07:54|S|100|83.020000||
B|SPWR|20210521|10:07:54|S|1|24.010000||
B|ANVS|20210521|10:07:55|S|20|60.890000||
B|LTRX|20210521|10:07:55|S|500|5.510000||
B|TSLA|20210521|10:07:55|S|3|592.540000||
B|INVA|20210521|10:07:56|S|40|13.250000||
B|MRNA|20210521|10:07:56|S|3|166.310000||
B|OXY|20210521|10:07:56|S|100|25.300000||
B|PEN|20210521|10:07:56|S|50|259.000000||
B|SE|20210521|10:07:56|S|100|249.050000||
B|SE|20210521|10:07:56|S|100|249.100000||
B|FLUX|20210521|10:07:57|S|100|10.720000||
B|KOS|20210521|10:07:58|S|48|3.020000||
B|AAPL|20210521|10:07:59|S|108|126.740000||
B|ENPH|20210521|10:07:59|S|1|142.640000||
B|SPCE|20210521|10:07:59|S|575|20.770000||
B|TSLA|20210521|10:07:59|S|24|592.720000||
B|VVV|20210521|10:07:59|S|400|32.900000||
B|ZTO|20210521|10:07:59|S|100|32.690000||
B|ZTO|20210521|10:07:59|S|200|32.690000||
B|BYD|20210521|10:08:00|S|50|59.960000||
B|DDD|20210521|10:08:00|S|100|27.300000||
B|GS|20210521|10:08:00|S|15|364.070000||
B|OMCL|20210521|10:08:00|S|10|139.220000||
B|OMCL|20210521|10:08:00|S|10|139.220000||
B|TSLA|20210521|10:08:00|S|68|592.580000||
B|UPST|20210521|10:08:00|S|98|145.050000||
B|RBLX|20210521|10:08:01|S|10|83.100000||
B|RBLX|20210521|10:08:01|S|100|83.100000||
B|BKNG|20210521|10:08:02|S|1|2307.290000||
B|PTON|20210521|10:08:02|S|3|100.450000||
B|SWAV|20210521|10:08:02|S|10|167.770000||
B|SHOP|20210521|10:08:03|S|20|1219.640000||
B|TZA|20210521|10:08:03|S|300|32.470000||
B|ANVS|20210521|10:08:04|S|120|59.800000||
B|FSLY|20210521|10:08:04|S|35|44.440000||
B|RDFN|20210521|10:08:04|S|20|53.540000||
B|AIQ|20210521|10:08:05|S|16|28.440000||
B|BA|20210521|10:08:05|S|100|233.760000||
B|CAT|20210521|10:08:05|S|1|238.050000||
B|PTON|20210521|10:08:05|S|100|100.530000||
B|SI|20210521|10:08:05|S|100|112.770000||
B|SI|20210521|10:08:05|S|100|112.770000||
B|SMED|20210521|10:08:05|S|120|16.950000||
B|TDOC|20210521|10:08:05|S|50|144.430000||
B|ACIC|20210521|10:08:06|S|70|9.935000||
B|LC|20210521|10:08:06|S|100|13.590000||
B|METX|20210521|10:08:06|S|2100|1.495000||
B|NVDA|20210521|10:08:06|S|10|602.370000||
B|VOO|20210521|10:08:07|S|2|383.770000||
B|QCOM|20210521|10:08:08|S|100|132.080000||
B|RBLX|20210521|10:08:08|S|211|83.180000||
B|ANVS|20210521|10:08:09|S|1|59.640000||
B|BPT|20210521|10:08:09|S|300|3.540000||
B|DDD|20210521|10:08:09|S|15|27.410000||
B|RBLX|20210521|10:08:09|S|100|83.170000||
B|TOUR|20210521|10:08:09|S|500|2.360000||
B|TTD|20210521|10:08:09|S|5|548.410000||
B|NVDA|20210521|10:08:10|S|150|602.510000||
B|TSLA|20210521|10:08:10|S|21|593.090000||
B|COIN|20210521|10:08:11|S|84|235.840000||
B|DE|20210521|10:08:11|S|10|365.870000||
B|SE|20210521|10:08:11|S|1|249.350000||
B|AAPL|20210521|10:08:12|S|100|126.830000||
B|SENS|20210521|10:08:12|S|171|2.100000||
B|ANVS|20210521|10:08:13|S|100|58.840000||
B|RBLX|20210521|10:08:13|S|30|83.270000||
B|CP|20210521|10:08:14|S|7|81.085000||
B|OBLN|20210521|10:08:14|S|300|2.990000||
B|MU|20210521|10:08:15|S|50|81.570000||
B|ANVS|20210521|10:08:16|S|100|58.910000||
B|GLBE|20210521|10:08:16|S|300|31.760000||
B|GLBE|20210521|10:08:16|S|1600|31.750000||
B|RBLX|20210521|10:08:16|S|100|83.200000||
B|RBLX|20210521|10:08:16|S|100|83.200000||
B|COIN|20210521|10:08:17|S|5|235.930000||
B|SAFE|20210521|10:08:17|S|200|68.250000||
B|ENPH|20210521|10:08:18|S|30|143.030000||
B|MARA|20210521|10:08:18|S|5|22.530000||
B|RCL|20210521|10:08:18|S|100|84.250000||
B|CCXI|20210521|10:08:19|S|4|9.890000||
B|PLTR|20210521|10:08:19|S|656|21.100000||
B|UNVR|20210521|10:08:19|S|1|27.270000||
B|AON|20210521|10:08:20|S|10|253.590000||
B|MARA|20210521|10:08:20|S|55|22.540000||
B|ROKU|20210521|10:08:20|S|100|336.520000||
B|ZYNE|20210521|10:08:20|S|100|4.990000||
B|GME|20210521|10:08:21|S|18|175.980000||
B|GNOG|20210521|10:08:21|S|25|12.630000||
B|PLTR|20210521|10:08:21|S|2000|21.110000||
B|WDAY|20210521|10:08:21|S|100|235.360000||
B|BA|20210521|10:08:22|S|5|233.830000||
B|EPAM|20210521|10:08:22|S|2|477.010000||
B|RBLX|20210521|10:08:22|S|72|83.270000||
B|VACQ|20210521|10:08:22|S|518|9.990000||
B|LAZR|20210521|10:08:23|S|100|21.540000||
B|INDL|20210521|10:08:24|S|100|49.400000||
B|TLRY|20210521|10:08:24|S|100|15.240000||
B|CWEN|20210521|10:08:25|S|30|26.500000||
B|RBLX|20210521|10:08:26|S|20|83.130000||
B|TSLA|20210521|10:08:26|S|3|593.360000||
B|TSLA|20210521|10:08:26|S|10|593.260000||
B|LC|20210521|10:08:27|S|100|13.710000||
B|CRWD|20210521|10:08:28|S|25|209.350000||
B|DDD|20210521|10:08:28|S|100|27.400000||
B|INTC|20210521|10:08:28|S|10|56.430000||
B|LC|20210521|10:08:28|S|100|13.720000||
B|VOC|20210521|10:08:28|S|273|3.870000||
B|CABO|20210521|10:08:29|S|100|1809.140000||
B|NVDA|20210521|10:08:29|S|10|601.690000||
B|SPCE|20210521|10:08:29|S|50|20.770000||
B|DIS|20210521|10:08:30|S|3|172.540000||
B|DSP|20210521|10:08:30|S|25|22.440000||
B|LIT|20210521|10:08:30|S|1|62.680000||
B|PRPH|20210521|10:08:30|S|16|6.270000||
B|PTON|20210521|10:08:30|S|100|100.560000||
B|RETL|20210521|10:08:30|S|1|205.920000||
B|HIPS|20210521|10:08:31|S|1|15.330000||
B|OEUR|20210521|10:08:31|S|1|28.030000||
B|SPCE|20210521|10:08:31|S|800|20.770000||
B|SPWH|20210521|10:08:31|S|200|17.740000||
B|BEAM|20210521|10:08:32|S|24|75.440000||
B|CVE|20210521|10:08:32|S|200|7.880000||
B|YLDE|20210521|10:08:32|S|1|40.040000||
B|ANVS|20210521|10:08:33|S|5|59.990000||
B|CABO|20210521|10:08:33|S|100|1808.920000||
B|SPCE|20210521|10:08:33|S|600|20.790000||
B|AMAT|20210521|10:08:34|S|200|129.810000||
B|COIN|20210521|10:08:35|S|3|235.970000||
B|ENVA|20210521|10:08:35|S|6|37.170000||
B|DISCA|20210521|10:08:36|S|100|31.850000||
B|PDD|20210521|10:08:36|S|100|130.870000||
B|ENVB|20210521|10:08:37|S|2000|2.820000||
B|SH|20210521|10:08:37|S|200|15.865000||
B|VTGN|20210521|10:08:37|S|400|2.750000||
B|QQQ|20210521|10:08:38|S|200|329.325000||
B|VMW|20210521|10:08:38|S|12|162.940000||
B|OIH|20210521|10:08:39|S|10|213.340000||
B|TQQQ|20210521|10:08:39|S|100|98.560000||
B|TUYA|20210521|10:08:39|S|70|23.340000||
B|VIH|20210521|10:08:39|S|200|10.430000||
B|ANVS|20210521|10:08:42|S|100|59.680000||
B|NVDA|20210521|10:08:42|S|200|601.340000||
B|RBLX|20210521|10:08:42|S|100|83.300000||
B|TQQQ|20210521|10:08:42|S|5|98.500000||
B|XPEV|20210521|10:08:42|S|687|28.760000||
B|VTVT|20210521|10:08:43|S|153|2.750000||
B|CSCO|20210521|10:08:44|S|235|52.680000||
B|ZUMZ|20210521|10:08:44|S|100|41.860000||
B|IBIO|20210521|10:08:45|S|60|1.440000||
B|RBLX|20210521|10:08:45|S|300|83.330000||
B|TDOC|20210521|10:08:45|S|1|144.490000||
B|VIH|20210521|10:08:45|S|100|10.430000||
B|FCEL|20210521|10:08:47|S|2300|8.920000||
B|JBSS|20210521|10:08:47|S|100|92.970000||
B|RBLX|20210521|10:08:47|S|50|83.270000||
B|ZTS|20210521|10:08:47|S|62|176.250000||
B|NAIL|20210521|10:08:48|S|100|82.540000||
B|GDRX|20210521|10:08:49|S|5|31.870000||
B|LSPD|20210521|10:08:49|S|250|69.400000||
B|RBLX|20210521|10:08:49|S|20|83.110000||
B|RBLX|20210521|10:08:49|S|50|83.050000||
B|TDC|20210521|10:08:49|S|100|45.240000||
B|VLDR|20210521|10:08:49|S|3|10.230000||
B|ZION|20210521|10:08:49|S|4|58.040000||
B|ZTS|20210521|10:08:49|S|100|176.250000||
B|CSCO|20210521|10:08:50|S|100|52.700000||
B|CSCO|20210521|10:08:50|S|800|52.700000||
B|U|20210521|10:08:50|S|30|93.060000||
B|ADVM|20210521|10:08:51|S|200|3.530000||
B|CRM|20210521|10:08:51|S|70|225.120000||
B|DASH|20210521|10:08:51|S|100|137.040000||
B|DASH|20210521|10:08:51|S|200|137.020000||
B|COIN|20210521|10:08:52|S|33|235.940000||
B|MSTR|20210521|10:08:52|S|1|482.280000||
B|TSLA|20210521|10:08:52|S|100|593.830000||
B|DDD|20210521|10:08:54|S|100|27.250000||
B|RIOT|20210521|10:08:54|S|180|25.040000||
B|ROKU|20210521|10:08:54|S|3|335.840000||
B|SNAP|20210521|10:08:54|S|100|57.870000||
B|EXPO|20210521|10:08:55|S|15|92.580000||
B|LC|20210521|10:08:56|S|100|13.670000||
B|TSLA|20210521|10:08:56|S|1|593.590000||
B|TSLA|20210521|10:08:56|S|1|593.620000||
B|TSLA|20210521|10:08:56|S|100|593.610000||
B|HDB|20210521|10:08:57|S|100|75.850000||
B|LC|20210521|10:08:58|S|2000|13.700000||
B|NOC|20210521|10:08:58|S|1|372.550000||
B|NVDA|20210521|10:08:58|S|2|601.020000||
B|USA|20210521|10:08:58|S|500|8.295000||
B|SQ|20210521|10:08:59|S|50|207.220000||
B|SQM|20210521|10:08:59|S|100|42.620000||
B|EDU|20210521|10:09:00|S|50|11.750000||
B|UPST|20210521|10:09:00|S|6|145.500000||
B|ZBH|20210521|10:09:00|S|100|168.470000||
B|ZNGA|20210521|10:09:00|S|1|10.425000||
B|ASML|20210521|10:09:01|S|1|642.180000||
B|BABA|20210521|10:09:02|S|10|212.450000||
B|CD|20210521|10:09:02|S|100|15.290000||
B|LC|20210521|10:09:02|S|100|13.760000||
B|TTD|20210521|10:09:03|S|1|548.080000||
B|ANVS|20210521|10:09:04|S|200|60.640000||
B|FAMI|20210521|10:09:04|S|1400|0.475200||
B|JZXN|20210521|10:09:04|S|100|9.130000||
B|FACA/U|20210521|10:09:05|S|800|10.350000||
B|IVV|20210521|10:09:05|S|25|419.070000||
B|NIU|20210521|10:09:05|S|30|30.990000||
B|SPOT|20210521|10:09:05|S|18|229.630000||
B|NVDA|20210521|10:09:06|S|100|600.660000||
B|SNOW|20210521|10:09:06|S|100|234.000000||
B|ROKU|20210521|10:09:07|S|10|335.360000||
B|ANVS|20210521|10:09:08|S|20|61.940000||
B|ANVS|20210521|10:09:08|S|100|61.380000||
B|TME|20210521|10:09:08|S|400|15.245000||
B|ULTA|20210521|10:09:08|S|14|322.380000||
B|ZM|20210521|10:09:08|S|2|322.090000||
B|SE|20210521|10:09:09|S|50|248.570000||
B|TSLA|20210521|10:09:09|S|10|592.950000||
B|FAMI|20210521|10:09:10|S|2000|0.475200||
B|LC|20210521|10:09:10|S|5|13.700000||
B|GHVI|20210521|10:09:11|S|69|13.590000||
B|NVDA|20210521|10:09:11|S|100|600.640000||
B|TSLA|20210521|10:09:11|S|100|592.920000||
B|ZTS|20210521|10:09:11|S|100|176.250000||
B|AMZN|20210521|10:09:12|S|2|3228.220000||
B|BA|20210521|10:09:12|S|500|234.030000||
B|KDMN|20210521|10:09:12|S|606|3.860000||
B|SQSP|20210521|10:09:13|S|20|52.170000||
B|TSLA|20210521|10:09:13|S|63|592.850000||
B|VFC|20210521|10:09:13|S|100|78.550000||
B|CWEN|20210521|10:09:14|S|1|26.500000||
B|MNMD|20210521|10:09:14|S|100|3.720000||
B|RH|20210521|10:09:14|S|25|618.310000||
B|CYTH|20210521|10:09:15|S|40|8.680000||
B|DDD|20210521|10:09:15|S|2000|27.130000||
B|RBLX|20210521|10:09:15|S|100|83.080000||
B|SE|20210521|10:09:15|S|50|248.730000||
B|Z|20210521|10:09:15|S|100|112.880000||
B|ANTM|20210521|10:09:16|S|5|397.890000||
B|FTFT|20210521|10:09:16|S|200|3.185000||
B|ZTO|20210521|10:09:16|S|100|32.700000||
B|PDD|20210521|10:09:17|S|300|130.350000||
B|TSLA|20210521|10:09:17|S|80|592.620000||
B|ADES|20210521|10:09:18|S|100|6.730000||
B|OLO|20210521|10:09:18|S|100|28.770000||
B|OLO|20210521|10:09:18|S|100|28.770000||
B|OLO|20210521|10:09:18|S|100|28.770000||
B|PLTR|20210521|10:09:18|S|55|21.040000||
B|PRPL|20210521|10:09:18|S|100|30.150000||
B|REGI|20210521|10:09:18|S|49|60.840000||
B|TSLA|20210521|10:09:18|S|20|592.770000||
B|ZION|20210521|10:09:19|S|100|58.120000||
B|LGVN|20210521|10:09:20|S|100|6.690000||
B|SNSE|20210521|10:09:20|S|50|13.140000||
B|SOS|20210521|10:09:20|S|500|3.265000||
B|TSLA|20210521|10:09:21|S|30|592.870000||
B|VYM|20210521|10:09:21|S|2|107.100000||
B|YMTX|20210521|10:09:21|S|44|14.780000||
B|AAPL|20210521|10:09:22|S|100|126.640000||
B|SPCE|20210521|10:09:22|S|36|20.750000||
B|TUFN|20210521|10:09:22|S|100|8.910000||
B|ANVS|20210521|10:09:23|S|100|58.900000||
B|PFF|20210521|10:09:23|S|2|38.580000||
B|TPR|20210521|10:09:23|S|10|43.715000||
B|XPEV|20210521|10:09:23|S|687|28.720000||
B|ANVS|20210521|10:09:24|S|1|58.900000||
B|DKNG|20210521|10:09:24|S|100|45.770000||
B|RBLX|20210521|10:09:24|S|25|83.160000||
B|ARRY|20210521|10:09:25|S|2000|15.770000||
B|UPST|20210521|10:09:25|S|100|145.640000||
B|ARRY|20210521|10:09:26|S|799|15.780000||
B|BA|20210521|10:09:26|S|12|234.090000||
B|CLF|20210521|10:09:26|S|25|18.910000||
B|AMAT|20210521|10:09:27|S|100|129.650000||
B|AMC|20210521|10:09:27|S|200|12.800000||
B|DKNG|20210521|10:09:27|S|50|45.810000||
B|MSFT|20210521|10:09:27|S|1300|246.520000||
B|AAPL|20210521|10:09:28|S|100|126.690000||
B|MMM|20210521|10:09:28|S|5|202.750000||
B|TSLA|20210521|10:09:28|S|1|592.950000||
B|ZOM|20210521|10:09:29|S|100|0.791000||
B|ASML|20210521|10:09:30|S|1|641.160000||
B|METX|20210521|10:09:30|S|200|1.500000||
B|METX|20210521|10:09:31|S|2700|1.495000||
B|SPCE|20210521|10:09:31|S|54|20.800000||
B|BBBY|20210521|10:09:32|S|50|24.480000||
B|RIDE|20210521|10:09:32|S|359|10.140000||
B|ANVS|20210521|10:09:33|S|10|59.280000||
B|ISRG|20210521|10:09:33|S|5|837.680000||
B|TSLA|20210521|10:09:33|S|10|593.280000||
B|ZOM|20210521|10:09:33|S|50|0.791000||
B|ASML|20210521|10:09:34|S|10|641.690000||
B|COST|20210521|10:09:34|S|1|382.510000||
B|RIOT|20210521|10:09:34|S|200|25.120000||
B|ZTO|20210521|10:09:34|S|200|32.700000||
B|ZTO|20210521|10:09:34|S|200|32.700000||
B|CREG|20210521|10:09:35|S|500|8.470000||
B|OGIG|20210521|10:09:35|S|50|51.690000||
B|RIDE|20210521|10:09:36|S|200|10.180000||
B|TSLA|20210521|10:09:36|S|100|593.670000||
B|POLA|20210521|10:09:37|S|300|10.090000||
B|RIOT|20210521|10:09:37|S|292|25.200000||
B|TSLA|20210521|10:09:37|S|9|593.470000||
B|AMC|20210521|10:09:38|S|13|12.820000||
B|AMC|20210521|10:09:38|S|100|12.820000||
B|CWB|20210521|10:09:38|S|100|82.900000||
B|RIOT|20210521|10:09:38|S|20|25.220000||
B|SPXS|20210521|10:09:38|S|1000|26.380000||
B|ZIM|20210521|10:09:38|S|100|44.685000||
B|CWEB|20210521|10:09:39|S|1|47.640000||
B|NVDA|20210521|10:09:39|S|9|601.940000||
B|RIOT|20210521|10:09:39|S|10|25.210000||
B|ZOM|20210521|10:09:39|S|100|0.791000||
B|AFRM|20210521|10:09:40|S|20|56.530000||
B|RBLX|20210521|10:09:40|S|3|83.160000||
B|EXK|20210521|10:09:41|S|1382|6.950000||
B|AAPL|20210521|10:09:42|S|100|126.780000||
B|EDU|20210521|10:09:42|S|100|11.710000||
B|EDU|20210521|10:09:42|S|400|11.710000||
B|TEAM|20210521|10:09:42|S|4|223.960000||
B|TSM|20210521|10:09:42|S|1|112.410000||
B|AOD|20210521|10:09:43|S|300|10.050000||
B|BAR|20210521|10:09:43|S|1|18.630000||
B|DAL|20210521|10:09:43|S|25|45.910000||
B|ANVS|20210521|10:09:44|S|30|57.930000||
B|INTU|20210521|10:09:44|S|20|438.710000||
B|ISRG|20210521|10:09:44|S|5|838.520000||
B|TSLA|20210521|10:09:45|S|10|594.140000||
B|TSLA|20210521|10:09:45|S|50|594.150000||
B|ANVS|20210521|10:09:46|S|10|58.430000||
B|ANVS|20210521|10:09:46|S|20|58.430000||
B|SKX|20210521|10:09:46|S|9|46.390000||
B|TSLA|20210521|10:09:46|S|100|594.220000||
B|VOC|20210521|10:09:46|S|310|3.890000||
B|ASAN|20210521|10:09:47|S|6|33.530000||
B|MARA|20210521|10:09:47|S|34|22.630000||
B|MASS|20210521|10:09:47|S|1|38.750000||
B|GME|20210521|10:09:48|S|10|175.590000||
B|METX|20210521|10:09:48|S|5000|1.490000||
B|MSFT|20210521|10:09:48|S|1563|246.790000||
B|NVDA|20210521|10:09:48|S|1|601.590000||
B|TSLA|20210521|10:09:48|S|8|594.390000||
B|ZOM|20210521|10:09:48|S|100|0.791000||
B|RBLX|20210521|10:09:49|S|100|83.190000||
B|RIOT|20210521|10:09:50|S|245|25.240000||
B|TSLA|20210521|10:09:50|S|50|594.400000||
B|CRWD|20210521|10:09:51|S|100|209.620000||
B|CRWD|20210521|10:09:51|S|100|209.620000||
B|LC|20210521|10:09:51|S|100|13.740000||
B|MVIS|20210521|10:09:51|S|100|14.490000||
B|BABA|20210521|10:09:52|S|1|212.250000||
B|ERX|20210521|10:09:52|S|400|27.005000||
B|LSPD|20210521|10:09:52|S|20|69.540000||
B|ENVB|20210521|10:09:53|S|100|2.790000||
B|MRO|20210521|10:09:53|S|900|11.735000||
B|MRO|20210521|10:09:53|S|900|11.740000||
B|RPRX|20210521|10:09:53|S|100|40.410000||
B|AMC|20210521|10:09:54|S|83|12.820000||
B|TSLA|20210521|10:09:54|S|50|594.230000||
B|TSLA|20210521|10:09:54|S|100|594.070000||
B|ZOM|20210521|10:09:54|S|72|0.791000||
B|AWP|20210521|10:09:55|S|100|6.410000||
B|AWP|20210521|10:09:55|S|100|6.410000||
B|COIN|20210521|10:09:55|S|20|235.890000||
B|NVDA|20210521|10:09:55|S|200|602.490000||
B|OIH|20210521|10:09:55|S|20|213.850000||
B|RAIL|20210521|10:09:55|S|300|5.480000||
B|ROKU|20210521|10:09:55|S|3|336.240000||
B|TSLA|20210521|10:09:55|S|20|594.740000||
B|TSLA|20210521|10:09:55|S|50|594.740000||
B|ZNTE|20210521|10:09:55|S|600|10.010000||
B|NVDA|20210521|10:09:57|S|25|602.490000||
B|OKTA|20210521|10:09:57|S|5|241.105000||
B|TSLA|20210521|10:09:57|S|136|594.790000||
B|ENVB|20210521|10:09:58|S|300|2.790000||
B|TSLA|20210521|10:09:58|S|100|594.430000||
B|BTBT|20210521|10:09:59|S|1250|9.540000||
B|KOPN|20210521|10:09:59|S|1100|6.890000||
B|NVDA|20210521|10:09:59|S|15|602.390000||
B|U|20210521|10:09:59|S|100|93.430000||
B|SCHN|20210521|10:10:00|S|50|54.540000||
B|ZION|20210521|10:10:00|E|36|58.191100||
B|AMZN|20210521|10:10:01|S|1|3230.790000||
B|DKNG|20210521|10:10:01|S|20|45.890000||
B|OKTA|20210521|10:10:01|S|15|241.105000||
B|VUZI|20210521|10:10:01|S|200|16.620000||
B|GME|20210521|10:10:02|S|1|175.390000||
B|NFLX|20210521|10:10:02|S|100|502.150000||
B|NFLX|20210521|10:10:02|S|100|502.190000||
B|RIOT|20210521|10:10:02|S|50|25.230000||
B|ZM|20210521|10:10:02|S|3|322.930000||
B|ABNB|20210521|10:10:03|S|100|134.670000||
B|QFIN|20210521|10:10:03|S|100|27.270000||
B|TSLA|20210521|10:10:04|S|5|594.140000||
B|WAFU|20210521|10:10:04|S|50|7.990000||
B|DOW|20210521|10:10:05|S|1|69.400000||
B|FB|20210521|10:10:05|S|100|316.950000||
B|TQQQ|20210521|10:10:05|S|100|98.520000||
B|ZYNE|20210521|10:10:05|S|100|5.035000||
B|BBIG|20210521|10:10:06|S|100|3.190000||
B|NNA|20210521|10:10:06|S|300|3.730000||
B|NVDA|20210521|10:10:06|S|10|601.790000||
B|TSLA|20210521|10:10:06|S|1|593.660000||
B|TSLA|20210521|10:10:06|S|9|593.660000||
B|DDD|20210521|10:10:07|S|100|27.270000||
B|IRBT|20210521|10:10:07|S|9|96.550000||
B|UNFI|20210521|10:10:07|S|100|37.450000||
B|RBLX|20210521|10:10:08|S|400|83.210000||
B|AFRM|20210521|10:10:09|S|20|56.440000||
B|INTU|20210521|10:10:09|S|40|438.710000||
B|PLTR|20210521|10:10:09|S|688|21.080000||
B|DKNG|20210521|10:10:10|S|200|45.860000||
B|MARA|20210521|10:10:10|S|100|22.680000||
B|MSFT|20210521|10:10:10|S|10|246.800000||
B|RBLX|20210521|10:10:11|S|100|83.370000||
B|ROKU|20210521|10:10:11|S|5|336.070000||
B|ZUO|20210521|10:10:11|S|100|15.200000||
B|ANVS|20210521|10:10:12|S|500|57.900000||
B|NNA|20210521|10:10:12|S|200|3.730000||
B|BABA|20210521|10:10:13|S|5|212.190000||
B|BRKL|20210521|10:10:13|S|300|17.060000||
B|BRKL|20210521|10:10:13|S|400|17.060000||
B|BRKL|20210521|10:10:13|S|400|17.060000||
B|INTU|20210521|10:10:13|S|10|438.710000||
B|INTU|20210521|10:10:13|S|20|438.710000||
B|INTU|20210521|10:10:13|S|40|438.710000||
B|OKTA|20210521|10:10:14|S|7|241.005000||
B|TSLA|20210521|10:10:14|S|8|593.630000||
B|CCIV|20210521|10:10:15|S|15|20.230000||
B|NVDA|20210521|10:10:15|S|100|601.620000||
B|TDOC|20210521|10:10:15|S|20|144.460000||
B|ENIA|20210521|10:10:16|S|1|6.875000||
B|GIL|20210521|10:10:16|S|133|35.340000||
B|WIX|20210521|10:10:16|S|90|249.960000||
B|DDD|20210521|10:10:17|S|100|27.260000||
B|ANVS|20210521|10:10:18|S|500|57.880000||
B|ATHM|20210521|10:10:18|S|100|79.780000||
B|FB|20210521|10:10:18|S|85|317.150000||
B|LABU|20210521|10:10:18|S|200|63.830000||
B|BA|20210521|10:10:19|S|50|234.150000||
B|DDD|20210521|10:10:19|S|100|27.240000||
B|PD|20210521|10:10:19|S|38|37.230000||
B|ZM|20210521|10:10:19|S|20|322.510000||
B|ZM|20210521|10:10:19|S|32|322.510000||
B|MA|20210521|10:10:20|S|50|371.530000||
B|MRNA|20210521|10:10:20|S|100|165.770000||
B|RXRX|20210521|10:10:20|S|49|24.980000||
B|JNJ|20210521|10:10:21|S|1|171.960000||
B|FSLY|20210521|10:10:22|S|100|44.670000||
B|RBLX|20210521|10:10:22|S|168|83.350000||
B|DKNG|20210521|10:10:23|S|20|45.880000||
B|GS|20210521|10:10:23|S|5|364.870000||
B|MYFW|20210521|10:10:23|S|7|28.620000||
B|RBLX|20210521|10:10:23|S|100|83.355000||
B|RIDE|20210521|10:10:23|S|500|10.150000||
B|ZTO|20210521|10:10:23|S|100|32.685000||
B|BILI|20210521|10:10:25|S|30|103.070000||
B|ENPH|20210521|10:10:25|S|10|143.140000||
B|RBLX|20210521|10:10:25|S|10|83.460000||
B|RBLX|20210521|10:10:25|S|15|83.505000||
B|RBLX|20210521|10:10:25|S|100|83.410000||
B|RBLX|20210521|10:10:25|S|200|83.425000||
B|RBLX|20210521|10:10:25|S|350|83.420000||
B|TDOC|20210521|10:10:25|S|220|144.550000||
B|GEO|20210521|10:10:26|S|400|5.950000||
B|QS|20210521|10:10:26|S|100|27.550000||
B|QS|20210521|10:10:26|S|100|27.550000||
B|QS|20210521|10:10:26|S|200|27.550000||
B|RBLX|20210521|10:10:26|S|50|83.440000||
B|TSLA|20210521|10:10:26|S|23|593.850000||
B|TSLA|20210521|10:10:26|S|100|593.760000||
B|TSLA|20210521|10:10:26|S|127|593.900000||
B|NVDA|20210521|10:10:27|S|165|602.270000||
B|PINS|20210521|10:10:27|S|5|61.320000||
B|RBLX|20210521|10:10:27|S|40|83.440000||
B|CYTH|20210521|10:10:28|S|81|8.650000||
B|NVDA|20210521|10:10:28|S|25|602.570000||
B|SHOP|20210521|10:10:28|S|3|1224.600000||
B|SNOW|20210521|10:10:28|S|3|234.190000||
B|DMTK|20210521|10:10:29|S|3|37.750000||
B|QQQ|20210521|10:10:29|S|50|329.510000||
B|Z|20210521|10:10:29|S|100|113.380000||
B|JZXN|20210521|10:10:30|S|200|9.130000||
B|PTON|20210521|10:10:30|S|100|100.770000||
B|RIOT|20210521|10:10:30|S|180|25.380000||
B|BLDP|20210521|10:10:31|S|1500|16.450000||
B|NVDA|20210521|10:10:31|S|125|603.200000||
B|RCL|20210521|10:10:31|S|100|84.350000||
B|COIN|20210521|10:10:32|S|10|236.170000||
B|IWM|20210521|10:10:32|S|200|222.130000||
B|MNMD|20210521|10:10:32|S|100|3.720000||
B|NVDA|20210521|10:10:32|S|12|603.310000||
B|RBLX|20210521|10:10:32|S|55|83.600000||
B|RIDE|20210521|10:10:32|S|200|10.200000||
B|UONE|20210521|10:10:32|S|400|8.870000||
B|ZTS|20210521|10:10:32|S|100|176.220000||
B|BA|20210521|10:10:33|S|94|234.260000||
B|FTFT|20210521|10:10:33|S|300|3.180000||
B|JBL|20210521|10:10:33|S|33|55.195000||
B|RBLX|20210521|10:10:33|S|7|83.590000||
B|RBLX|20210521|10:10:33|S|21|83.590000||
B|RBLX|20210521|10:10:33|S|27|83.590000||
B|RBLX|20210521|10:10:33|S|36|83.590000||
B|RBLX|20210521|10:10:33|S|42|83.590000||
B|SFIX|20210521|10:10:33|S|50|47.420000||
B|ARKK|20210521|10:10:34|S|100|107.990000||
B|ARKK|20210521|10:10:34|S|100|108.000000||
B|BA|20210521|10:10:34|S|300|234.200000||
B|BLDP|20210521|10:10:34|S|800|16.450000||
B|DKNG|20210521|10:10:35|S|100|45.930000||
B|RBLX|20210521|10:10:35|S|30|83.570000||
B|RIOT|20210521|10:10:35|S|100|25.420000||
B|VOO|20210521|10:10:35|S|1|384.040000||
B|ACIU|20210521|10:10:36|S|100|6.550000||
B|TSLA|20210521|10:10:36|S|20|594.080000||
B|NVDA|20210521|10:10:37|S|15|603.200000||
B|RCON|20210521|10:10:37|S|100|8.970000||
B|RCON|20210521|10:10:37|S|2000|8.960000||
B|SE|20210521|10:10:37|S|10|249.550000||
B|AHT|20210521|10:10:38|S|1|3.115000||
B|DRD|20210521|10:10:38|S|10|12.320000||
B|DDOG|20210521|10:10:39|S|35|89.470000||
B|RBLX|20210521|10:10:39|S|20|83.630000||
B|RBLX|20210521|10:10:40|S|34|83.630000||
B|YSG|20210521|10:10:40|S|200|9.760000||
B|CD|20210521|10:10:41|S|400|15.410000||
B|GME|20210521|10:10:41|S|20|175.130000||
B|NVDA|20210521|10:10:42|S|3|603.360000||
B|TSM|20210521|10:10:42|S|100|112.500000||
B|OKTA|20210521|10:10:43|S|9|241.675000||
B|RBLX|20210521|10:10:43|S|200|83.640000||
B|SE|20210521|10:10:43|S|5|249.730000||
B|TSLA|20210521|10:10:43|S|35|594.260000||
B|GME|20210521|10:10:44|S|3|175.120000||
B|MRNA|20210521|10:10:44|S|20|166.270000||
B|OLN|20210521|10:10:44|S|109|46.910000||
B|PATH|20210521|10:10:44|S|100|80.210000||
B|NKE|20210521|10:10:45|S|100|133.480000||
B|RBLX|20210521|10:10:45|S|100|83.700000||
B|AMAT|20210521|10:10:46|S|190|130.050000||
B|NVDA|20210521|10:10:46|S|2|603.300000||
B|RBLX|20210521|10:10:46|S|40|83.630000||
B|ZM|20210521|10:10:46|S|5|323.410000||
B|HIMS|20210521|10:10:47|S|200|11.810000||
B|NCNO|20210521|10:10:47|S|10|59.340000||
B|NVDA|20210521|10:10:47|S|1|603.240000||
B|RBLX|20210521|10:10:47|S|15|83.735000||
B|TSLA|20210521|10:10:47|S|25|593.910000||
B|NVDA|20210521|10:10:48|S|100|603.090000||
B|OKTA|20210521|10:10:48|S|5|241.675000||
B|PDD|20210521|10:10:48|S|2|130.610000||
B|SHOP|20210521|10:10:48|S|10|1228.090000||
B|ZM|20210521|10:10:48|S|1|323.390000||
B|RBLX|20210521|10:10:49|S|10|83.675000||
B|RBLX|20210521|10:10:49|S|100|83.690000||
B|UONE|20210521|10:10:49|S|200|8.890000||
B|NIO|20210521|10:10:50|S|111|34.625000||
B|OKTA|20210521|10:10:50|S|120|241.680000||
B|RBLX|20210521|10:10:50|S|13|83.670000||
B|ZLAB|20210521|10:10:50|S|43|163.440000||
B|ZLAB|20210521|10:10:50|S|57|163.440000||
B|ZTS|20210521|10:10:50|S|100|176.190000||
B|GOOG|20210521|10:10:51|S|1|2359.340000||
B|RBLX|20210521|10:10:51|S|1|83.640000||
B|RBLX|20210521|10:10:51|S|60|83.640000||
B|AAPL|20210521|10:10:52|S|37|126.850000||
B|MA|20210521|10:10:52|S|100|371.290000||
B|RBLX|20210521|10:10:52|S|150|83.595000||
B|BMO|20210521|10:10:53|S|70|103.140000||
B|GOOGL|20210521|10:10:53|S|10|2304.910000||
B|OKTA|20210521|10:10:53|S|3|241.680000||
B|RBLX|20210521|10:10:53|S|200|83.565000||
B|VFC|20210521|10:10:53|S|10|78.530000||
B|AMZN|20210521|10:10:54|S|1|3229.730000||
B|CYTH|20210521|10:10:54|S|400|8.510000||
B|NVDA|20210521|10:10:54|S|10|603.090000||
B|IAU|20210521|10:10:55|S|1|17.880000||
B|JZXN|20210521|10:10:55|S|20|9.180000||
B|RBLX|20210521|10:10:56|S|28|83.630000||
B|GLBE|20210521|10:10:57|S|100|31.740000||
B|GLBE|20210521|10:10:57|S|1900|31.730000||
B|DDOG|20210521|10:10:58|S|100|89.380000||
B|DMTK|20210521|10:10:58|S|600|37.570000||
B|MSFT|20210521|10:10:59|S|30|246.930000||
B|TSLA|20210521|10:10:59|S|50|593.890000||
B|PSLV|20210521|10:11:00|S|4500|9.905000||
B|TSLA|20210521|10:11:00|S|22|593.880000||
B|RBLX|20210521|10:11:01|S|100|83.650000||
B|ZM|20210521|10:11:01|S|5|323.400000||
B|CL|20210521|10:11:02|S|113|84.100000||
B|ITW|20210521|10:11:02|S|1|232.930000||
B|NIO|20210521|10:11:02|S|10|34.670000||
B|DNOW|20210521|10:11:03|S|1300|10.730000||
B|DNOW|20210521|10:11:03|S|2000|10.730000||
B|RCL|20210521|10:11:03|S|100|84.130000||
B|AMZN|20210521|10:11:04|S|1|3229.080000||
B|BYND|20210521|10:11:04|S|10|109.010000||
B|RBLX|20210521|10:11:04|S|13|83.560000||
B|SQQQ|20210521|10:11:04|S|2900|11.550000||
B|WEBL|20210521|10:11:04|S|8|67.530000||
B|MSFT|20210521|10:11:05|S|3|247.100000||
B|TSLA|20210521|10:11:05|S|100|594.250000||
B|PATH|20210521|10:11:06|S|100|80.280000||
B|PLTR|20210521|10:11:06|S|100|21.150000||
B|SHOP|20210521|10:11:06|S|10|1227.940000||
B|AON|20210521|10:11:07|S|100|253.800000||
B|RBLX|20210521|10:11:07|S|10|83.555000||
B|ABT|20210521|10:11:08|S|100|118.660000||
B|CCL|20210521|10:11:08|S|66|27.540000||
B|LTBR|20210521|10:11:08|S|700|5.470000||
B|TSLA|20210521|10:11:08|S|5|594.420000||
B|JZXN|20210521|10:11:09|S|800|9.220000||
B|RMO|20210521|10:11:09|S|2000|7.890000||
B|SPY|20210521|10:11:09|S|100|417.655000||
B|BA|20210521|10:11:10|S|100|233.460000||
B|FTNT|20210521|10:11:10|S|10|214.550000||
B|IIVI|20210521|10:11:10|S|1|67.160000||
B|ZTO|20210521|10:11:10|S|100|32.750000||
B|COIN|20210521|10:11:11|S|26|236.330000||
B|COIN|20210521|10:11:12|S|20|236.300000||
B|FB|20210521|10:11:12|S|109|316.950000||
B|NIO|20210521|10:11:12|S|100|34.650000||
B|NVAX|20210521|10:11:12|S|3|147.640000||
B|RBLX|20210521|10:11:12|S|30|83.520000||
B|TUYA|20210521|10:11:12|S|50|23.200000||
B|AAPL|20210521|10:11:13|S|100|126.855000||
B|EDU|20210521|10:11:13|S|400|11.720000||
B|TSLA|20210521|10:11:13|S|10|593.770000||
B|COIN|20210521|10:11:14|S|100|236.310000||
B|DKNG|20210521|10:11:14|S|100|45.750000||
B|LAZR|20210521|10:11:14|S|200|21.650000||
B|NOK|20210521|10:11:14|S|600|5.125000||
B|ROBO|20210521|10:11:14|S|100|62.770000||
B|SNSE|20210521|10:11:15|S|50|12.940000||
B|NFLX|20210521|10:11:16|S|1|502.860000||
B|NNA|20210521|10:11:16|S|500|3.730000||
B|ENVB|20210521|10:11:17|S|400|2.780000||
B|GDRX|20210521|10:11:17|S|600|31.910000||
B|X|20210521|10:11:18|S|993|24.850000||
B|ZNGA|20210521|10:11:18|S|28|10.460000||
B|EURN|20210521|10:11:19|S|30|9.725000||
B|NNA|20210521|10:11:19|S|300|3.730000||
B|ANVS|20210521|10:11:20|S|100|59.370000||
B|ANVS|20210521|10:11:20|S|100|59.370000||
B|PANW|20210521|10:11:20|S|10|362.730000||
B|DDOG|20210521|10:11:21|S|1|89.500000||
B|EDC|20210521|10:11:21|S|41|97.560000||
B|IDXX|20210521|10:11:21|S|1|544.560000||
B|IBB|20210521|10:11:22|S|6|153.200000||
B|KO|20210521|10:11:22|S|600|54.590000||
B|LMND|20210521|10:11:22|S|15|78.310000||
B|RBLX|20210521|10:11:22|S|50|83.605000||
B|RIOT|20210521|10:11:22|S|87|25.360000||
B|RIOT|20210521|10:11:22|S|100|25.380000||
B|JZXN|20210521|10:11:23|S|400|9.400000||
B|LIT|20210521|10:11:23|S|12|62.650000||
B|TM|20210521|10:11:23|S|10|161.090000||
B|V|20210521|10:11:23|S|1|228.580000||
B|ZS|20210521|10:11:23|S|100|173.125000||
B|ZS|20210521|10:11:23|S|100|173.290000||
B|JZXN|20210521|10:11:24|S|25|9.430000||
B|RIOT|20210521|10:11:24|S|100|25.370000||
B|CYTH|20210521|10:11:25|S|200|8.640000||
B|EXAS|20210521|10:11:25|S|36|108.240000||
B|PDSB|20210521|10:11:25|S|100|7.300000||
B|TSLA|20210521|10:11:25|S|8|594.120000||
B|CVS|20210521|10:11:26|S|200|89.950000||
B|DXC|20210521|10:11:26|S|17|37.350000||
B|CLSD|20210521|10:11:27|S|220|2.450000||
B|DKNG|20210521|10:11:27|S|10|45.830000||
B|ENVB|20210521|10:11:28|S|75|2.780000||
B|AMZN|20210521|10:11:29|S|10|3231.170000||
B|PFFD|20210521|10:11:29|S|10|25.630000||
B|RIDE|20210521|10:11:29|S|3|10.130000||
B|TSLA|20210521|10:11:29|S|7|594.030000||
B|ANVS|20210521|10:11:30|S|3|59.860000||
B|NFLX|20210521|10:11:30|S|1|502.890000||
B|PANW|20210521|10:11:30|S|2|362.440000||
B|X|20210521|10:11:30|S|400|24.890000||
B|ANVS|20210521|10:11:31|S|25|59.860000||
B|ANVS|20210521|10:11:31|S|400|59.860000||
B|MSTR|20210521|10:11:31|S|10|487.650000||
B|TZA|20210521|10:11:31|S|2000|32.320000||
B|TSLA|20210521|10:11:33|S|1|594.030000||
B|CRM|20210521|10:11:34|S|10|225.740000||
B|BYND|20210521|10:11:35|S|40|109.090000||
B|CREE|20210521|10:11:35|S|200|97.580000||
B|FORM|20210521|10:11:36|S|3|35.130000||
B|MTCR|20210521|10:11:36|S|100|4.460000||
B|PLBY|20210521|10:11:36|S|100|46.170000||
B|RIOT|20210521|10:11:36|S|32|25.350000||
B|CLOV|20210521|10:11:37|S|100|7.250000||
B|GME|20210521|10:11:37|S|30|175.300000||
B|LAZR|20210521|10:11:37|S|100|21.660000||
B|XONE|20210521|10:11:37|S|100|20.440000||
B|GME|20210521|10:11:38|S|10|175.350000||
B|API|20210521|10:11:39|S|500|42.840000||
B|IHT|20210521|10:11:39|S|100|6.170000||
B|JILL|20210521|10:11:39|S|40|15.650000||
B|A|20210521|10:11:40|S|75|134.020000||
B|CARG|20210521|10:11:40|S|80|28.420000||
B|HL|20210521|10:11:40|S|700|8.845000||
B|MTD|20210521|10:11:40|S|8|1278.350000||
B|PYPL|20210521|10:11:40|S|27|254.530000||
B|DHR|20210521|10:11:41|S|1|256.600000||
B|FRSX|20210521|10:11:41|S|500|4.000000||
B|FRSX|20210521|10:11:41|S|500|4.000000||
B|RIOT|20210521|10:11:41|S|200|25.320000||
B|AMC|20210521|10:11:42|S|100|12.780000||
B|PYPL|20210521|10:11:42|S|2|254.550000||
B|RBLX|20210521|10:11:43|S|50|83.630000||
B|FRPH|20210521|10:11:44|S|300|56.580000||
B|INMD|20210521|10:11:44|S|20|82.660000||
B|RING|20210521|10:11:45|S|5|33.230000||
B|X|20210521|10:11:45|S|900|24.850000||
B|ZG|20210521|10:11:46|S|10|115.530000||
B|APPS|20210521|10:11:47|S|2|63.750000||
B|NVDA|20210521|10:11:47|S|25|604.060000||
B|TSLA|20210521|10:11:47|S|100|594.070000||
B|TSLA|20210521|10:11:47|S|200|594.030000||
B|KOS|20210521|10:11:48|S|100|3.030000||
B|VMC|20210521|10:11:48|S|13|187.750000||
B|AMZN|20210521|10:11:49|S|4|3230.960000||
B|CMI|20210521|10:11:49|S|10|258.350000||
B|NVDA|20210521|10:11:49|S|1|604.010000||
B|ABBV|20210521|10:11:50|S|2|117.450000||
B|EBC|20210521|10:11:50|S|500|22.735000||
B|MSM|20210521|10:11:50|S|10|94.810000||
B|NVDA|20210521|10:11:50|S|2|604.030000||
B|BA|20210521|10:11:51|S|3|233.640000||
B|JD|20210521|10:11:51|S|100|73.490000||
B|TSLA|20210521|10:11:51|S|10|594.170000||
B|WOOF|20210521|10:11:52|S|27|25.500000||
B|IVV|20210521|10:11:53|S|8|419.300000||
B|SE|20210521|10:11:53|S|100|249.490000||
B|TUYA|20210521|10:11:53|S|800|23.310000||
B|WAFU|20210521|10:11:53|S|50|8.140000||
B|DKNG|20210521|10:11:54|S|100|45.820000||
B|MSTR|20210521|10:11:54|S|100|486.350000||
B|ZUO|20210521|10:11:54|S|62|15.260000||
B|LAZR|20210521|10:11:55|S|62|21.630000||
B|ZTS|20210521|10:11:55|S|100|176.200000||
B|COIN|20210521|10:11:56|S|10|236.770000||
B|EBF|20210521|10:11:57|S|11|21.200000||
B|ETSY|20210521|10:11:57|S|1|170.540000||
B|NFLX|20210521|10:11:57|S|25|502.800000||
B|ZION|20210521|10:11:57|S|100|58.230000||
B|RPRX|20210521|10:11:58|S|1|40.420000||
B|CCIV|20210521|10:12:00|S|150|20.320000||
B|NVDA|20210521|10:12:00|S|33|603.880000||
B|QS|20210521|10:12:00|S|100|27.450000||
B|ZYNE|20210521|10:12:00|S|4|5.015000||
B|REKR|20210521|10:12:01|S|300|11.680000||
B|TSLA|20210521|10:12:01|S|5|593.620000||
B|ZTO|20210521|10:12:01|S|400|32.750000||
B|SQ|20210521|10:12:02|S|1|207.400000||
B|COIN|20210521|10:12:03|S|100|236.770000||
B|HYRE|20210521|10:12:03|S|100|17.260000||
B|PLTR|20210521|10:12:03|S|100|21.155000||
B|CCL|20210521|10:12:04|S|400|27.575000||
B|GDX|20210521|10:12:04|S|1|39.240000||
B|ABNB|20210521|10:12:05|S|2|134.940000||
B|GLBE|20210521|10:12:05|S|12|31.670000||
B|PLTR|20210521|10:12:05|S|200|21.140000||
B|TUYA|20210521|10:12:05|S|80|23.440000||
B|BEKE|20210521|10:12:06|S|400|50.320000||
B|OXY|20210521|10:12:06|S|27|25.350000||
B|VOO|20210521|10:12:06|S|5|383.940000||
B|GOOGL|20210521|10:12:07|S|1|2305.330000||
B|BILI|20210521|10:12:08|S|1|103.030000||
B|DD|20210521|10:12:08|S|10|85.290000||
B|NIO|20210521|10:12:08|S|500|34.680000||
B|SOS|20210521|10:12:08|S|20|3.265000||
B|TSLA|20210521|10:12:08|S|100|593.260000||
B|DIS|20210521|10:12:09|S|5|172.530000||
B|ZM|20210521|10:12:09|S|1|323.700000||
B|ZNGA|20210521|10:12:09|S|100|10.445000||
B|AG|20210521|10:12:10|S|200|17.605000||
B|BEKE|20210521|10:12:10|S|100|50.320000||
B|DAC|20210521|10:12:10|S|10|64.300000||
B|EMKR|20210521|10:12:10|S|3|9.040000||
B|ZTS|20210521|10:12:10|S|100|176.190000||
B|METX|20210521|10:12:11|S|1680|1.460000||
B|PLTR|20210521|10:12:11|S|200|21.120000||
B|RBLX|20210521|10:12:11|S|10|83.670000||
B|BA|20210521|10:12:12|S|20|233.380000||
B|CCIV|20210521|10:12:12|S|100|20.310000||
B|LAZR|20210521|10:12:12|S|67|21.650000||
B|UTSI|20210521|10:12:12|S|105|1.290000||
B|VTGN|20210521|10:12:12|S|200|2.755000||
B|ADI|20210521|10:12:13|S|10|160.400000||
B|DE|20210521|10:12:13|S|70|367.710000||
B|DKNG|20210521|10:12:13|S|100|45.850000||
B|JILL|20210521|10:12:14|S|89|15.720000||
B|TSM|20210521|10:12:15|S|3|112.570000||
B|ZM|20210521|10:12:15|S|21|323.700000||
B|LULU|20210521|10:12:16|S|1|317.460000||
B|OIH|20210521|10:12:16|S|28|213.190000||
B|GOOGL|20210521|10:12:17|S|5|2304.840000||
B|PLTR|20210521|10:12:17|S|300|21.130000||
B|BCRX|20210521|10:12:18|S|400|14.460000||
B|NVDA|20210521|10:12:18|S|10|603.430000||
B|BEAM|20210521|10:12:19|S|5|75.750000||
B|ANTE|20210521|10:12:20|S|300|3.760000||
B|TRQ|20210521|10:12:20|S|100|16.980000||
B|NTES|20210521|10:12:21|S|2|120.180000||
B|PLTR|20210521|10:12:21|S|21|21.140000||
B|RIOT|20210521|10:12:21|S|10|25.370000||
B|DDD|20210521|10:12:22|S|40|27.490000||
B|DDD|20210521|10:12:22|S|100|27.470000||
B|PDSB|20210521|10:12:22|S|57|7.120000||
B|CD|20210521|10:12:23|S|100|15.490000||
B|PTON|20210521|10:12:23|S|10|100.610000||
B|COIN|20210521|10:12:24|S|2|236.300000||
B|WYNN|20210521|10:12:24|S|4|127.990000||
B|BGFV|20210521|10:12:25|S|1|28.720000||
B|MRNA|20210521|10:12:25|S|60|165.930000||
B|PLTR|20210521|10:12:25|S|10|21.140000||
B|HLT|20210521|10:12:26|S|10|121.440000||
B|JZXN|20210521|10:12:26|S|37|9.480000||
B|JZXN|20210521|10:12:26|S|500|9.480000||
B|MARA|20210521|10:12:26|S|19|22.680000||
B|RBLX|20210521|10:12:26|S|300|83.700000||
B|BIIB|20210521|10:12:27|S|100|287.960000||
B|ENVB|20210521|10:12:27|S|225|2.780000||
B|FUBO|20210521|10:12:27|S|2|21.020000||
B|SE|20210521|10:12:27|S|20|249.560000||
B|UNH|20210521|10:12:27|S|2|415.520000||
B|TSLA|20210521|10:12:28|S|20|593.640000||
B|VOO|20210521|10:12:28|S|20|383.880000||
B|APA|20210521|10:12:29|S|897|20.870000||
B|GOOG|20210521|10:12:29|S|1|2359.300000||
B|DPZ|20210521|10:12:30|S|5|428.480000||
B|GS|20210521|10:12:30|S|1|364.140000||
B|SAVA|20210521|10:12:30|S|19|49.700000||
B|RLX|20210521|10:12:31|S|99|11.600000||
B|SFL|20210521|10:12:31|S|100|8.990000||
B|TQQQ|20210521|10:12:31|S|100|98.680000||
B|AOD|20210521|10:12:32|S|100|10.050000||
B|FB|20210521|10:12:32|S|200|317.240000||
B|VUZI|20210521|10:12:32|S|100|16.540000||
B|ABNB|20210521|10:12:33|S|3|135.020000||
B|BA|20210521|10:12:33|S|1|233.110000||
B|BA|20210521|10:12:33|S|25|233.100000||
B|ZIM|20210521|10:12:33|S|1000|44.960000||
B|NVDA|20210521|10:12:34|S|5|603.990000||
B|TSLA|20210521|10:12:34|S|35|593.820000||
B|ASAN|20210521|10:12:35|S|30|33.580000||
B|UPST|20210521|10:12:35|S|45|146.240000||
B|JZXN|20210521|10:12:36|S|20|9.470000||
B|LC|20210521|10:12:36|S|73|13.610000||
B|ZTO|20210521|10:12:36|S|100|32.720000||
B|ZTO|20210521|10:12:36|S|100|32.730000||
B|BRPA|20210521|10:12:37|S|10|41.510000||
B|HTLD|20210521|10:12:37|S|300|18.440000||
B|LAZR|20210521|10:12:37|S|16|21.660000||
B|VERO|20210521|10:12:37|S|2000|2.040000||
B|BQ|20210521|10:12:38|S|200|4.070000||
B|KLAC|20210521|10:12:38|S|3|312.060000||
B|VRAY|20210521|10:12:38|S|1500|5.800000||
B|JZXN|20210521|10:12:39|S|100|9.490000||
B|JZXN|20210521|10:12:39|S|100|9.490000||
B|PRTH|20210521|10:12:39|S|25|7.390000||
B|ZS|20210521|10:12:39|S|100|173.335000||
B|BA|20210521|10:12:40|S|100|233.280000||
B|CCIV|20210521|10:12:40|S|200|20.360000||
B|DDD|20210521|10:12:40|S|100|27.530000||
B|LYFT|20210521|10:12:40|S|20|53.380000||
B|JAN|20210521|10:12:41|S|1200|6.340000||
B|XCUR|20210521|10:12:41|S|200|1.750000||
B|ZS|20210521|10:12:41|S|100|173.495000||
B|BRPA|20210521|10:12:44|S|100|40.280000||
B|AAPL|20210521|10:12:45|S|100|126.910000||
B|RBLX|20210521|10:12:45|S|500|83.750000||
B|RBLX|20210521|10:12:45|S|500|83.750000||
B|SNAP|20210521|10:12:45|S|100|57.935000||
B|ANVS|20210521|10:12:46|S|100|58.160000||
B|DPST|20210521|10:12:46|S|30|273.150000||
B|MARA|20210521|10:12:46|S|215|22.570000||
B|PATH|20210521|10:12:46|S|1600|80.640000||
B|PTON|20210521|10:12:46|S|20|100.720000||
B|SQ|20210521|10:12:46|S|2|207.640000||
B|FSR|20210521|10:12:47|S|153|12.550000||
B|ANVS|20210521|10:12:48|S|30|58.660000||
B|AMZN|20210521|10:12:49|S|5|3229.820000||
B|COIN|20210521|10:12:49|S|38|236.380000||
B|GME|20210521|10:12:49|S|1|175.640000||
B|JZXN|20210521|10:12:49|S|38|9.460000||
B|SHOP|20210521|10:12:49|S|9|1230.300000||
B|ABCB|20210521|10:12:50|S|4|59.180000||
B|EXPI|20210521|10:12:50|S|1|29.290000||
B|RBLX|20210521|10:12:50|S|100|83.750000||
B|ZS|20210521|10:12:50|S|100|173.335000||
B|BE|20210521|10:12:52|S|100|22.780000||
B|LIT|20210521|10:12:52|S|30|62.700000||
B|RIOT|20210521|10:12:52|S|100|25.300000||
B|RIOT|20210521|10:12:52|S|400|25.300000||
B|BEKE|20210521|10:12:53|S|200|50.570000||
B|SQ|20210521|10:12:53|S|50|207.520000||
B|VFC|20210521|10:12:53|S|5|78.500000||
B|BAR|20210521|10:12:54|S|10|18.635000||
B|BRPA|20210521|10:12:54|S|80|40.000000||
B|CELH|20210521|10:12:55|S|100|58.750000||
B|NFLX|20210521|10:12:55|S|4|502.770000||
B|PANW|20210521|10:12:55|S|100|361.510000||
B|AMZN|20210521|10:12:56|S|1|3228.680000||
B|APPS|20210521|10:12:56|S|100|63.940000||
B|TSLA|20210521|10:12:56|S|100|593.690000||
B|BA|20210521|10:12:57|S|75|233.350000||
B|BEKE|20210521|10:12:57|S|100|50.590000||
B|ZM|20210521|10:12:57|S|40|323.870000||
B|GME|20210521|10:12:58|S|1|175.890000||
B|FB|20210521|10:12:59|S|50|317.190000||
B|JZXN|20210521|10:12:59|S|20|9.690000||
B|TSLA|20210521|10:12:59|S|5|593.580000||
B|JZXN|20210521|10:13:00|S|30|9.750000||
B|NVDA|20210521|10:13:00|S|1|603.870000||
B|NVDA|20210521|10:13:00|S|65|603.870000||
B|TSLA|20210521|10:13:00|S|20|593.660000||
B|BA|20210521|10:13:01|S|10|233.250000||
B|FTFT|20210521|10:13:01|S|300|3.205000||
B|BA|20210521|10:13:02|S|5|233.290000||
B|GHG|20210521|10:13:03|S|600|13.200000||
B|RBLX|20210521|10:13:03|S|30|83.730000||
B|WAFU|20210521|10:13:03|S|100|8.130000||
B|FSLY|20210521|10:13:04|S|80|44.720000||
B|SQQQ|20210521|10:13:04|S|25|11.560000||
B|TSLA|20210521|10:13:04|S|190|593.930000||
B|CHPT|20210521|10:13:05|S|200|24.750000||
B|SIFY|20210521|10:13:05|S|97|3.360000||
B|TSLA|20210521|10:13:05|S|5|593.920000||
B|PFFD|20210521|10:13:06|S|1|25.630000||
B|ANVS|20210521|10:13:07|S|300|59.220000||
B|PATH|20210521|10:13:08|S|600|80.840000||
B|GOOG|20210521|10:13:09|S|1|2358.140000||
B|ACN|20210521|10:13:11|S|10|286.940000||
B|ANVS|20210521|10:13:11|S|100|59.720000||
B|BEKE|20210521|10:13:11|S|400|50.640000||
B|GM|20210521|10:13:11|S|3|56.390000||
B|PM|20210521|10:13:11|S|4|97.530000||
B|VUZI|20210521|10:13:11|S|100|16.520000||
B|FAMI|20210521|10:13:12|S|8200|0.479000||
B|ANVS|20210521|10:13:13|S|1|59.910000||
B|THC|20210521|10:13:13|S|1|63.580000||
B|TMKRU|20210521|10:13:13|S|700|10.030000||
B|MOXC|20210521|10:13:14|S|216|16.370000||
B|SKLZ|20210521|10:13:14|S|100|15.890000||
B|IWM|20210521|10:13:15|S|65|221.950000||
B|TMKRU|20210521|10:13:15|S|100|10.130000||
B|TMKRU|20210521|10:13:15|S|200|10.200000||
B|BTBT|20210521|10:13:16|S|190|9.570000||
B|RBLX|20210521|10:13:16|S|400|83.820000||
B|VACQ|20210521|10:13:16|S|918|10.000000||
B|ASAN|20210521|10:13:17|S|100|33.520000||
B|CLWT|20210521|10:13:17|S|600|3.920000||
B|DDD|20210521|10:13:17|S|2|27.690000||
B|RIOT|20210521|10:13:17|S|100|25.350000||
B|CHPT|20210521|10:13:18|S|100|24.740000||
B|DDD|20210521|10:13:18|S|200|27.670000||
B|APPS|20210521|10:13:21|S|3|63.880000||
B|HCAT|20210521|10:13:21|S|400|53.020000||
B|TBK|20210521|10:13:21|S|67|82.690000||
B|GDX|20210521|10:13:22|S|400|39.190000||
B|NOK|20210521|10:13:22|S|1600|5.125000||
B|PFF|20210521|10:13:22|S|1|38.590000||
B|SHOP|20210521|10:13:22|S|1|1229.490000||
B|TSLA|20210521|10:13:23|S|4|593.390000||
B|ANVS|20210521|10:13:25|S|100|60.950000||
B|DE|20210521|10:13:25|S|100|366.360000||
B|LGVN|20210521|10:13:25|S|100|6.720000||
B|NVDA|20210521|10:13:25|S|90|604.630000||
B|PLTR|20210521|10:13:25|S|100|21.135000||
B|XPEV|20210521|10:13:25|S|100|28.870000||
B|CNC|20210521|10:13:26|S|100|73.670000||
B|DDD|20210521|10:13:26|S|100|27.680000||
B|MSGM|20210521|10:13:26|S|200|18.090000||
B|VFC|20210521|10:13:26|S|100|78.710000||
B|XPEV|20210521|10:13:26|S|338|28.880000||
B|ZTO|20210521|10:13:26|S|100|32.720000||
B|ZVO|20210521|10:13:26|S|300|2.230000||
B|UVXY|20210521|10:13:27|S|2500|4.345000||
B|PCYG|20210521|10:13:28|S|500|6.620000||
B|ANVS|20210521|10:13:29|S|20|61.280000||
B|CNC|20210521|10:13:29|S|100|73.650000||
B|V|20210521|10:13:29|S|1|228.475000||
B|ADI|20210521|10:13:32|S|34|160.570000||
B|ANVS|20210521|10:13:33|S|1|60.920000||
B|BEKE|20210521|10:13:34|S|100|50.700000||
B|BRPA|20210521|10:13:34|S|17|38.020000||
B|ESGC|20210521|10:13:34|S|10|1.350000||
B|NTP|20210521|10:13:34|S|200|24.490000||
B|AMC|20210521|10:13:35|S|100|12.790000||
B|INFY|20210521|10:13:35|S|1400|18.810000||
B|LHDX|20210521|10:13:35|S|200|4.970000||
B|RBLX|20210521|10:13:35|S|30|83.980000||
B|TER|20210521|10:13:35|S|58|126.580000||
B|ZTO|20210521|10:13:35|S|100|32.735000||
B|ICHR|20210521|10:13:37|S|1|53.150000||
B|BAR|20210521|10:13:38|S|1|18.630000||
B|SPOT|20210521|10:13:38|S|5|230.930000||
B|RBLX|20210521|10:13:39|S|1|83.990000||
B|RBLX|20210521|10:13:39|S|20|83.990000||
B|SPCE|20210521|10:13:39|S|345|20.790000||
B|ANVS|20210521|10:13:41|S|100|61.670000||
B|CRM|20210521|10:13:41|S|6|225.480000||
B|MSFT|20210521|10:13:41|S|1|246.840000||
B|PLUG|20210521|10:13:41|S|400|27.950000||
B|GRCL|20210521|10:13:42|S|500|18.050000||
B|TSM|20210521|10:13:42|S|14|112.590000||
B|BEKE|20210521|10:13:43|S|50|50.570000||
B|IOVA|20210521|10:13:43|S|100|18.410000||
B|RBLX|20210521|10:13:43|S|200|84.000000||
B|METX|20210521|10:13:44|S|600|1.455000||
B|TDOC|20210521|10:13:44|S|7|144.610000||
B|TSLA|20210521|10:13:44|S|1|592.840000||
B|ANVS|20210521|10:13:46|S|5|61.120000||
B|TSLA|20210521|10:13:46|S|1|592.810000||
B|MMM|20210521|10:13:47|S|1|202.550000||
B|UONE|20210521|10:13:47|S|110|8.870000||
B|EA|20210521|10:13:48|S|15|142.020000||
B|PDSB|20210521|10:13:48|S|100|7.170000||
B|TSLA|20210521|10:13:48|S|9|592.910000||
B|VOO|20210521|10:13:48|S|12|383.740000||
B|RBLX|20210521|10:13:49|S|900|84.080000||
B|TSLA|20210521|10:13:50|S|1|593.020000||
B|COIN|20210521|10:13:51|S|17|236.050000||
B|METX|20210521|10:13:51|S|2249|1.460000||
B|ZNGA|20210521|10:13:51|S|100|10.445000||
B|BEKE|20210521|10:13:52|S|50|50.490000||
B|ABNB|20210521|10:13:53|S|23|134.890000||
B|ANVS|20210521|10:13:53|S|20|57.190000||
B|BBIG|20210521|10:13:53|S|300|3.190000||
B|SQ|20210521|10:13:53|S|100|207.300000||
B|ALBO|20210521|10:13:54|S|400|33.000000||
B|FSR|20210521|10:13:54|S|262|12.560000||
B|JZXN|20210521|10:13:55|S|100|9.740000||
B|SPR|20210521|10:13:55|S|100|45.540000||
B|ZI|20210521|10:13:55|S|60|44.080000||
B|AI|20210521|10:13:56|S|2|59.010000||
B|PAE|20210521|10:13:56|S|1700|8.290000||
B|PATH|20210521|10:13:56|S|100|80.780000||
B|STNE|20210521|10:13:56|S|400|62.930000||
B|RBLX|20210521|10:13:57|S|15|84.045000||
B|VYM|20210521|10:13:57|S|5|107.030000||
B|BABA|20210521|10:13:58|S|100|211.990000||
B|NOVA|20210521|10:13:58|S|100|29.060000||
B|SPCE|20210521|10:13:58|S|50|20.780000||
B|SWIM|20210521|10:13:58|S|111|29.520000||
B|HMY|20210521|10:13:59|S|200|5.480000||
B|JZXN|20210521|10:13:59|S|15|9.750000||
B|RBLX|20210521|10:13:59|S|400|84.045000||
B|RIOT|20210521|10:13:59|S|100|25.370000||
B|VMW|20210521|10:13:59|S|20|163.210000||
B|VNQI|20210521|10:13:59|S|5|57.780000||
B|BLDP|20210521|10:14:00|S|700|16.520000||
B|NAIL|20210521|10:14:00|S|100|82.860000||
B|OPTT|20210521|10:14:00|S|600|2.275000||
B|TSLA|20210521|10:14:00|S|10|593.160000||
B|TSLA|20210521|10:14:00|S|32|593.160000||
B|ABNB|20210521|10:14:01|S|5|134.880000||
B|ETSY|20210521|10:14:01|S|100|170.850000||
B|CRCT|20210521|10:14:02|S|100|29.810000||
B|NVDA|20210521|10:14:02|S|5|604.750000||
B|TSLA|20210521|10:14:02|S|5|592.900000||
B|BABA|20210521|10:14:03|S|34|211.780000||
B|NNA|20210521|10:14:03|S|300|3.730000||
B|SKLZ|20210521|10:14:03|S|1|15.900000||
B|APPS|20210521|10:14:04|S|100|63.910000||
B|BYND|20210521|10:14:04|S|10|109.130000||
B|NET|20210521|10:14:04|S|11|75.550000||
B|AMAT|20210521|10:14:05|S|200|130.130000||
B|NVDA|20210521|10:14:05|S|5|604.510000||
B|SDOW|20210521|10:14:05|S|100|8.445000||
B|TSLA|20210521|10:14:05|S|11|592.970000||
B|UL|20210521|10:14:05|S|1|60.600000||
B|DRV|20210521|10:14:06|S|72|6.150000||
B|NNA|20210521|10:14:06|S|300|3.730000||
B|NVDA|20210521|10:14:06|S|18|604.510000||
B|PDD|20210521|10:14:06|S|300|130.280000||
B|ANVS|20210521|10:14:07|S|3|54.190000||
B|CLAR|20210521|10:14:07|S|100|22.440000||
B|CLAR|20210521|10:14:07|S|372|22.430000||
B|JZXN|20210521|10:14:07|S|100|9.770000||
B|NIO|20210521|10:14:07|S|1900|34.710000||
B|CWEB|20210521|10:14:08|S|1|47.540000||
B|ANVS|20210521|10:14:09|S|88|54.920000||
B|GOLD|20210521|10:14:09|S|10|24.620000||
B|NNA|20210521|10:14:09|S|500|3.730000||
B|PG|20210521|10:14:09|S|2|137.880000||
B|ZM|20210521|10:14:10|S|100|323.310000||
B|BCRX|20210521|10:14:11|S|300|14.550000||
B|RLX|20210521|10:14:11|S|20|11.670000||
B|VCYT|20210521|10:14:11|S|10|38.700000||
B|YI|20210521|10:14:11|S|400|10.290000||
B|DIS|20210521|10:14:12|S|1|172.620000||
B|NNA|20210521|10:14:12|S|300|3.730000||
B|PANW|20210521|10:14:12|S|28|361.980000||
B|QS|20210521|10:14:12|S|100|27.610000||
B|ZIM|20210521|10:14:12|S|100|44.960000||
B|ANVS|20210521|10:14:13|S|100|54.270000||
B|BA|20210521|10:14:13|S|1|233.160000||
B|BEKE|20210521|10:14:13|S|200|50.510000||
B|KO|20210521|10:14:13|S|200|54.530000||
B|PANW|20210521|10:14:13|S|15|361.690000||
B|AAPL|20210521|10:14:14|S|30|126.870000||
B|ANVS|20210521|10:14:14|S|9|54.900000||
B|COUR|20210521|10:14:14|S|100|37.760000||
B|DOW|20210521|10:14:14|S|1|69.290000||
B|TDOC|20210521|10:14:14|S|2|144.450000||
B|NNA|20210521|10:14:15|S|400|3.730000||
B|ZTO|20210521|10:14:15|S|300|32.695000||
B|BABA|20210521|10:14:16|S|15|211.960000||
B|ZM|20210521|10:14:16|S|100|323.315000||
B|HEXO|20210521|10:14:17|S|10|5.840000||
B|GOOGL|20210521|10:14:18|S|10|2303.360000||
B|NVDA|20210521|10:14:18|S|5|604.180000||
B|JZXN|20210521|10:14:19|S|4|9.710000||
B|MVIS|20210521|10:14:19|S|100|14.415000||
B|DIS|20210521|10:14:20|S|1|172.580000||
B|ENVB|20210521|10:14:20|S|400|2.740000||
B|PCOR|20210521|10:14:20|S|50|91.510000||
B|MSFT|20210521|10:14:21|S|2|246.780000||
B|NFLX|20210521|10:14:21|S|1|502.240000||
B|RMED|20210521|10:14:21|S|100|3.260000||
B|RMED|20210521|10:14:21|S|700|3.260000||
B|BLDP|20210521|10:14:23|S|1300|16.480000||
B|GHG|20210521|10:14:23|S|300|13.200000||
B|TSM|20210521|10:14:23|S|300|112.550000||
B|SQ|20210521|10:14:24|S|100|206.690000||
B|SQ|20210521|10:14:24|S|1300|206.700000||
B|DDD|20210521|10:14:25|S|100|27.540000||
B|TSM|20210521|10:14:25|S|100|112.550000||
B|DDD|20210521|10:14:26|S|2000|27.600000||
B|HD|20210521|10:14:26|S|2|317.390000||
B|SAMG|20210521|10:14:26|S|90|14.400000||
B|TSLA|20210521|10:14:26|S|2|592.710000||
B|ACRS|20210521|10:14:27|S|100|22.850000||
B|INTC|20210521|10:14:27|S|300|56.540000||
B|LFMD|20210521|10:14:27|S|100|12.750000||
B|SSYS|20210521|10:14:27|S|99|22.450000||
B|AMPG|20210521|10:14:28|S|500|4.440000||
B|CLAR|20210521|10:14:28|S|467|22.270000||
B|HZNP|20210521|10:14:28|S|1|95.290000||
B|NOK|20210521|10:14:29|S|46|5.125000||
B|AMZN|20210521|10:14:30|S|1|3229.900000||
B|ARCO|20210521|10:14:30|S|64|6.200000||
B|DASH|20210521|10:14:30|S|100|137.590000||
B|NIO|20210521|10:14:30|S|100|34.740000||
B|WKHS|20210521|10:14:30|S|59|8.770000||
B|RTX|20210521|10:14:31|S|10|86.470000||
B|HUYA|20210521|10:14:32|S|600|15.000000||
B|JZXN|20210521|10:14:32|S|495|9.630000||
B|MCD|20210521|10:14:32|S|2|231.600000||
B|VOO|20210521|10:14:32|S|1|383.665000||
B|TSLA|20210521|10:14:33|S|1|593.090000||
B|JZXN|20210521|10:14:35|S|7|9.690000||
B|NUGT|20210521|10:14:35|S|41|77.810000||
B|PFF|20210521|10:14:35|S|100|38.590000||
B|ARKQ|20210521|10:14:37|S|12|79.200000||
B|CLAR|20210521|10:14:37|S|100|22.640000||
B|CLAR|20210521|10:14:37|S|100|22.650000||
B|DNLI|20210521|10:14:38|S|30|60.200000||
B|REGN|20210521|10:14:38|S|10|514.490000||
B|TTD|20210521|10:14:38|S|100|546.640000||
B|RDFN|20210521|10:14:39|S|14|53.810000||
B|DDD|20210521|10:14:40|S|35|27.640000||
B|MARA|20210521|10:14:40|S|100|22.270000||
B|ROKU|20210521|10:14:40|S|3|335.260000||
B|ANVS|20210521|10:14:41|S|1|55.210000||
B|ANVS|20210521|10:14:41|S|10|55.210000||
B|DDD|20210521|10:14:41|S|60|27.610000||
B|DE|20210521|10:14:41|S|60|366.350000||
B|LABU|20210521|10:14:41|S|20|63.790000||
B|BEKE|20210521|10:14:42|S|50|50.500000||
B|LCII|20210521|10:14:42|S|50|139.820000||
B|ANVS|20210521|10:14:43|S|15|54.940000||
B|OKTA|20210521|10:14:43|S|1|241.415000||
B|VFC|20210521|10:14:43|S|69|78.290000||
B|RBLX|20210521|10:14:44|S|5|84.000000||
B|FUBO|20210521|10:14:45|S|600|21.040000||
B|RIOT|20210521|10:14:45|S|1000|24.910000||
B|MCD|20210521|10:14:46|S|2|231.620000||
B|NVDA|20210521|10:14:46|S|1|603.650000||
B|NVDA|20210521|10:14:46|S|1|603.660000||
B|RIOT|20210521|10:14:46|S|100|24.980000||
B|RMO|20210521|10:14:46|S|4321|7.890000||
B|TDOC|20210521|10:14:46|S|100|144.570000||
B|DOCU|20210521|10:14:47|S|10|195.430000||
B|RIOT|20210521|10:14:47|S|100|24.980000||
B|RIOT|20210521|10:14:47|S|200|24.980000||
B|SPY|20210521|10:14:47|S|500|417.285000||
B|BITQ|20210521|10:14:48|S|5|22.120000||
B|COIN|20210521|10:14:48|S|100|235.370000||
B|TWTR|20210521|10:14:48|S|303|54.420000||
B|JZXN|20210521|10:14:49|S|10|9.690000||
B|PYPL|20210521|10:14:49|S|9|254.160000||
B|ROKU|20210521|10:14:49|S|100|335.690000||
B|SWN|20210521|10:14:49|S|100|5.440000||
B|SE|20210521|10:14:50|S|10|247.690000||
B|LTHM|20210521|10:14:51|S|100|18.370000||
B|OKTA|20210521|10:14:51|S|1|241.430000||
B|AMAT|20210521|10:14:52|S|100|130.040000||
B|RETO|20210521|10:14:52|S|200|1.080000||
B|SQ|20210521|10:14:52|S|200|206.540000||
B|MP|20210521|10:14:53|S|30|27.090000||
B|TSM|20210521|10:14:53|S|2|112.450000||
B|BIDU|20210521|10:14:54|S|5|192.030000||
B|BTG|20210521|10:14:54|S|200|5.225000||
B|ARCC|20210521|10:14:55|S|5|19.195000||
B|DIS|20210521|10:14:55|S|100|172.560000||
B|HAS|20210521|10:14:55|S|1|94.990000||
B|Z|20210521|10:14:55|S|100|112.900000||
B|ROKU|20210521|10:14:57|S|100|335.150000||
B|SQSP|20210521|10:14:57|S|8|52.810000||
B|TSLA|20210521|10:14:57|S|50|592.380000||
B|HD|20210521|10:14:59|S|1|317.020000||
B|BIDU|20210521|10:15:00|S|2|192.030000||
B|ENPH|20210521|10:15:00|S|88|142.900000||
B|ENPH|20210521|10:15:00|S|306|142.880000||
B|T|20210521|10:15:00|S|500|30.100000||
B|XLE|20210521|10:15:00|S|1|52.525000||
B|COIN|20210521|10:15:01|S|100|235.130000||
B|PRLB|20210521|10:15:01|S|2|88.365000||
B|YOLO|20210521|10:15:01|S|100|19.790000||
B|SQ|20210521|10:15:02|S|100|206.190000||
B|ZM|20210521|10:15:02|S|1|323.380000||
B|CDE|20210521|10:15:03|S|10|9.940000||
B|MARA|20210521|10:15:03|S|100|22.210000||
B|PTON|20210521|10:15:03|S|100|100.800000||
B|PTON|20210521|10:15:03|S|300|100.800000||
B|BIDU|20210521|10:15:04|S|50|191.920000||
B|JPM|20210521|10:15:04|S|9|162.190000||
B|MSFT|20210521|10:15:04|S|10|246.730000||
B|ROOT|20210521|10:15:04|S|100|9.310000||
B|ZNGA|20210521|10:15:04|S|100|10.430000||
B|JZXN|20210521|10:15:05|S|105|9.640000||
B|MARA|20210521|10:15:05|S|100|22.060000||
B|MARA|20210521|10:15:05|S|100|22.060000||
B|MARA|20210521|10:15:05|S|500|22.130000||
B|OKTA|20210521|10:15:05|S|2|241.290000||
B|APXT|20210521|10:15:06|S|10|10.170000||
B|BEKE|20210521|10:15:06|S|50|50.440000||
B|GLMD|20210521|10:15:06|S|225|2.640000||
B|LHX|20210521|10:15:06|S|14|218.140000||
B|TSLA|20210521|10:15:06|S|5|591.850000||
B|VTI|20210521|10:15:06|S|2|216.240000||
B|ANVS|20210521|10:15:07|S|50|55.580000||
B|RIOT|20210521|10:15:07|S|200|24.820000||
B|ACVA|20210521|10:15:08|S|800|26.750000||
B|SQ|20210521|10:15:08|S|16|206.050000||
B|AMZN|20210521|10:15:09|S|1|3225.530000||
B|SVXY|20210521|10:15:09|S|392|48.940000||
B|SQ|20210521|10:15:10|S|100|206.020000||
B|TSLA|20210521|10:15:10|S|1|591.710000||
B|ZTO|20210521|10:15:10|S|500|32.675000||
B|FRPT|20210521|10:15:11|S|14|172.870000||
B|MXIM|20210521|10:15:11|S|50|99.290000||
B|DOCU|20210521|10:15:12|S|3|194.800000||
B|PANW|20210521|10:15:12|S|3|362.210000||
B|TSLA|20210521|10:15:12|S|10|591.790000||
B|TDOC|20210521|10:15:13|S|40|144.130000||
B|XPEV|20210521|10:15:13|S|10|28.830000||
B|CLVS|20210521|10:15:14|S|500|5.325000||
B|FAS|20210521|10:15:14|S|300|118.450000||
B|MARA|20210521|10:15:14|S|100|22.090000||
B|PTON|20210521|10:15:14|S|300|100.190000||
B|PTON|20210521|10:15:14|S|500|100.200000||
B|MSFT|20210521|10:15:15|S|100|246.680000||
B|NVDA|20210521|10:15:15|S|100|603.070000||
B|CLAR|20210521|10:15:16|S|400|23.100000||
B|NVDA|20210521|10:15:16|S|24|603.030000||
B|RBLX|20210521|10:15:16|S|2|84.010000||
B|SE|20210521|10:15:16|S|59|246.960000||
B|VFC|20210521|10:15:16|S|50|78.090000||
B|INTC|20210521|10:15:17|S|200|56.530000||
B|RBLX|20210521|10:15:17|S|60|84.005000||
B|IAU|20210521|10:15:18|S|5|17.855000||
B|QQQ|20210521|10:15:18|S|1|329.230000||
B|SQ|20210521|10:15:18|S|25|205.840000||
B|ZYNE|20210521|10:15:18|S|400|5.000000||
B|ZYNE|20210521|10:15:18|S|800|5.000000||
B|BABA|20210521|10:15:19|S|50|211.940000||
B|BIDU|20210521|10:15:19|S|25|191.690000||
B|COIN|20210521|10:15:19|S|100|235.120000||
B|MRNA|20210521|10:15:19|S|100|165.190000||
B|OCGN|20210521|10:15:19|S|100|9.165000||
B|ZM|20210521|10:15:19|S|35|321.830000||
B|ZM|20210521|10:15:19|S|53|321.830000||
B|ZM|20210521|10:15:19|S|56|321.830000||
B|ZM|20210521|10:15:19|S|56|321.830000||
B|ANVS|20210521|10:15:20|S|100|55.620000||
B|DKNG|20210521|10:15:20|S|50|45.610000||
B|DOCU|20210521|10:15:20|S|9|194.450000||
B|FCEL|20210521|10:15:20|S|800|8.840000||
B|KERN|20210521|10:15:20|S|100|3.730000||
B|MOSY|20210521|10:15:21|S|2|5.060000||
B|RNA|20210521|10:15:21|S|100|22.770000||
B|ZDGE|20210521|10:15:21|S|100|11.958000||
B|ZDGE|20210521|10:15:21|S|100|11.958000||
B|BA|20210521|10:15:22|S|18|232.860000||
B|ROKU|20210521|10:15:22|S|300|334.100000||
B|SPG|20210521|10:15:22|S|5|123.520000||
B|JZXN|20210521|10:15:23|S|698|9.620000||
B|LPTH|20210521|10:15:23|S|2000|2.370000||
B|PG|20210521|10:15:23|S|12|138.080000||
B|TSLA|20210521|10:15:23|S|40|590.560000||
B|BABA|20210521|10:15:24|S|6|211.870000||
B|ETSY|20210521|10:15:24|S|1|169.680000||
B|HALL|20210521|10:15:24|S|200|4.380000||
B|MARA|20210521|10:15:24|S|125|21.920000||
B|MRVL|20210521|10:15:24|S|800|46.260000||
B|GNK|20210521|10:15:25|S|100|16.900000||
B|NVDA|20210521|10:15:25|S|1|602.360000||
B|ROKU|20210521|10:15:25|S|8|334.240000||
B|GM|20210521|10:15:26|S|33|56.235000||
B|MP|20210521|10:15:26|S|100|26.860000||
B|SRG|20210521|10:15:26|S|81|15.960000||
B|TSLA|20210521|10:15:26|S|100|591.220000||
B|VXX|20210521|10:15:26|S|200|39.260000||
B|ZBH|20210521|10:15:26|S|100|168.320000||
B|ETSY|20210521|10:15:27|S|1|169.560000||
B|FB|20210521|10:15:27|S|1|316.800000||
B|PANW|20210521|10:15:27|S|10|361.580000||
B|TSLA|20210521|10:15:27|S|100|591.030000||
B|VFC|20210521|10:15:27|S|400|78.000000||
B|MELI|20210521|10:15:28|S|1|1371.680000||
B|TSLA|20210521|10:15:28|S|100|591.210000||
B|JZXN|20210521|10:15:29|S|100|9.770000||
B|METX|20210521|10:15:29|S|48|1.455000||
B|XSPA|20210521|10:15:29|S|2000|1.340000||
B|CTRM|20210521|10:15:30|S|2000|0.433600||
B|MELI|20210521|10:15:30|S|2|1370.970000||
B|ZM|20210521|10:15:30|S|3|321.370000||
B|COIN|20210521|10:15:31|S|100|235.130000||
B|DDD|20210521|10:15:31|S|100|27.370000||
B|TSLA|20210521|10:15:31|S|25|591.090000||
B|TSLA|20210521|10:15:31|S|68|590.930000||
B|UI|20210521|10:15:31|S|100|293.880000||
B|BIDU|20210521|10:15:32|S|9|191.680000||
B|TSLA|20210521|10:15:32|S|2|591.030000||
B|TSLA|20210521|10:15:33|S|100|590.920000||
B|MAXN|20210521|10:15:34|S|50|16.850000||
B|AMC|20210521|10:15:35|S|100|12.750000||
B|JZXN|20210521|10:15:35|S|11|9.970000||
B|AMAT|20210521|10:15:36|S|100|129.570000||
B|DDOG|20210521|10:15:36|S|200|89.050000||
B|V|20210521|10:15:36|S|15|228.230000||
B|JZXN|20210521|10:15:37|S|800|9.970000||
B|PLTR|20210521|10:15:37|S|706|21.000000||
B|RZV|20210521|10:15:37|S|100|93.590000||
B|TTCF|20210521|10:15:37|S|2|19.990000||
B|VACC|20210521|10:15:37|S|1|15.430000||
B|MKSI|20210521|10:15:38|S|12|186.410000||
B|XONE|20210521|10:15:39|S|67|20.240000||
B|JZXN|20210521|10:15:40|S|150|10.200000||
B|RBLX|20210521|10:15:40|S|5|83.910000||
B|CSGP|20210521|10:15:41|S|10|852.570000||
B|DKNG|20210521|10:15:41|S|100|45.650000||
B|QCLN|20210521|10:15:41|S|5|60.240000||
B|ABT|20210521|10:15:42|S|22|118.610000||
B|BDTX|20210521|10:15:42|S|165|13.540000||
B|FLNG|20210521|10:15:42|S|600|13.860000||
B|JILL|20210521|10:15:42|S|500|15.680000||
B|PTON|20210521|10:15:42|S|20|100.270000||
B|SIVR|20210521|10:15:42|S|2|26.640000||
B|ZION|20210521|10:15:42|S|308|58.060000||
B|ZM|20210521|10:15:42|S|11|321.440000||
B|DNOW|20210521|10:15:43|S|1000|10.690000||
B|JZXN|20210521|10:15:43|S|13|10.250000||
B|SWAV|20210521|10:15:43|S|5|167.640000||
B|TSLA|20210521|10:15:43|S|3|590.820000||
B|TTD|20210521|10:15:43|S|10|542.790000||
B|EBC|20210521|10:15:44|S|300|22.740000||
B|EDU|20210521|10:15:44|S|100|11.655000||
B|JZXN|20210521|10:15:44|S|12|10.300000||
B|JZXN|20210521|10:15:44|S|59|10.300000||
B|OLLI|20210521|10:15:44|S|100|77.895000||
B|JZXN|20210521|10:15:45|S|15|10.290000||
B|JZXN|20210521|10:15:45|S|100|10.300000||
B|JZXN|20210521|10:15:45|S|100|10.300000||
B|AMZN|20210521|10:15:46|S|100|3226.230000||
B|NNDM|20210521|10:15:46|S|500|6.380000||
B|TSLA|20210521|10:15:46|S|60|590.490000||
B|XONE|20210521|10:15:46|S|500|20.260000||
B|AFRM|20210521|10:15:47|S|100|56.010000||
B|COIN|20210521|10:15:47|S|4|234.870000||
B|JZXN|20210521|10:15:47|S|3|10.320000||
B|JZXN|20210521|10:15:47|S|3|10.350000||
B|SPCE|20210521|10:15:48|S|2000|20.580000||
B|HL|20210521|10:15:49|S|300|8.785000||
B|MTUM|20210521|10:15:49|S|250|166.530000||
B|RBLX|20210521|10:15:49|S|1|83.960000||
B|SPCE|20210521|10:15:49|S|154|20.600000||
B|GOOG|20210521|10:15:50|S|5|2356.630000||
B|JZXN|20210521|10:15:50|S|3|10.330000||
B|RBLX|20210521|10:15:50|S|13|83.945000||
B|EBC|20210521|10:15:51|S|100|22.740000||
B|TSLA|20210521|10:15:51|S|99|590.970000||
B|TXN|20210521|10:15:51|S|1|185.160000||
B|BABA|20210521|10:15:52|S|100|211.880000||
B|ADCT|20210521|10:15:53|S|100|20.510000||
B|BA|20210521|10:15:53|S|100|233.000000||
B|JZXN|20210521|10:15:54|S|200|10.300000||
B|MARA|20210521|10:15:54|S|50|21.890000||
B|NATR|20210521|10:15:54|S|1|19.900000||
B|ZM|20210521|10:15:54|S|2|321.902000||
B|REGI|20210521|10:15:55|S|10|61.020000||
B|TSLA|20210521|10:15:55|S|101|590.860000||
B|Z|20210521|10:15:55|S|5|112.460000||
B|AMZN|20210521|10:15:56|S|2|3226.090000||
B|CVNA|20210521|10:15:56|S|100|242.250000||
B|DIS|20210521|10:15:56|S|1|172.460000||
B|KAR|20210521|10:15:56|S|400|18.700000||
B|OXY|20210521|10:15:56|S|1|25.210000||
B|DVN|20210521|10:15:57|S|50|25.640000||
B|IPAY|20210521|10:15:57|S|500|68.500000||
B|KOPN|20210521|10:15:57|S|50|6.820000||
B|TSLA|20210521|10:15:57|S|100|590.950000||
B|BEKE|20210521|10:15:58|S|470|50.500000||
B|DIS|20210521|10:15:58|S|49|172.460000||
B|IPOE|20210521|10:15:58|S|45|18.580000||
B|SQ|20210521|10:15:58|S|20|205.860000||
B|DPZ|20210521|10:15:59|S|14|428.410000||
B|NFLX|20210521|10:15:59|S|9|501.700000||
B|SQ|20210521|10:15:59|S|45|205.770000||
B|ZYNE|20210521|10:15:59|E|300|4.996000||
B|ZYNE|20210521|10:15:59|E|7800|4.996000||
B|BILI|20210521|10:16:00|S|32|102.290000||
B|DDD|20210521|10:16:01|S|60|27.350000||
B|GME|20210521|10:16:01|S|100|174.500000||
B|GNK|20210521|10:16:01|S|1600|16.940000||
B|JZXN|20210521|10:16:01|S|690|10.120000||
B|DDD|20210521|10:16:02|S|100|27.310000||
B|TMKRU|20210521|10:16:02|S|500|10.080000||
B|ZS|20210521|10:16:02|S|10|172.120000||
B|DDD|20210521|10:16:03|S|100|27.310000||
B|INDL|20210521|10:16:03|S|20|49.280000||
B|JZXN|20210521|10:16:03|S|100|10.280000||
B|JZXN|20210521|10:16:03|S|632|10.280000||
B|MARA|20210521|10:16:03|S|100|21.740000||
B|VYM|20210521|10:16:03|S|2|107.010000||
B|FUBO|20210521|10:16:04|S|677|20.890000||
B|QCLN|20210521|10:16:04|S|7|60.220000||
B|RBLX|20210521|10:16:04|S|10|83.845000||
B|TSLA|20210521|10:16:04|S|100|590.830000||
B|JZXN|20210521|10:16:05|S|32|10.270000||
B|MARA|20210521|10:16:05|S|62|21.640000||
B|MARA|20210521|10:16:05|S|100|21.620000||
B|UPST|20210521|10:16:06|S|100|145.030000||
B|VERO|20210521|10:16:06|S|2000|2.060000||
B|LMFA|20210521|10:16:07|S|2000|4.730000||
B|MARA|20210521|10:16:07|S|47|21.740000||
B|OKTA|20210521|10:16:07|S|15|240.610000||
B|PLD|20210521|10:16:07|S|200|117.530000||
B|Z|20210521|10:16:07|S|3|112.310000||
B|ZM|20210521|10:16:07|S|1|321.340000||
B|GNPX|20210521|10:16:08|S|2000|3.790000||
B|GNPX|20210521|10:16:08|S|3300|3.790000||
B|TMKRU|20210521|10:16:08|S|700|10.080000||
B|TSLA|20210521|10:16:08|S|100|590.840000||
B|VOO|20210521|10:16:08|S|12|383.495000||
B|EDN|20210521|10:16:09|S|100|3.450000||
B|MTDR|20210521|10:16:09|S|1|29.320000||
B|SQ|20210521|10:16:09|S|10|205.650000||
B|AAPL|20210521|10:16:10|S|81|126.820000||
B|AMZN|20210521|10:16:10|S|1|3225.640000||
B|TSLA|20210521|10:16:10|S|100|590.830000||
B|MSFT|20210521|10:16:11|S|9|246.610000||
B|NVDA|20210521|10:16:11|S|73|601.800000||
B|SPCE|20210521|10:16:11|S|1|20.540000||
B|VCYT|20210521|10:16:11|S|50|38.390000||
B|ZM|20210521|10:16:11|S|1|321.780000||
B|JZXN|20210521|10:16:12|S|100|10.330000||
B|TSLA|20210521|10:16:12|S|6|590.850000||
B|ETSY|20210521|10:16:13|S|100|169.570000||
B|ETSY|20210521|10:16:13|S|100|169.675000||
B|ETSY|20210521|10:16:13|S|200|169.590000||
B|JZXN|20210521|10:16:13|S|100|10.360000||
B|OCGN|20210521|10:16:13|S|300|9.130000||
B|PLD|20210521|10:16:13|S|200|117.420000||
B|TROW|20210521|10:16:13|S|5|192.880000||
B|TSLA|20210521|10:16:13|S|2|590.850000||
B|TSLA|20210521|10:16:13|S|6|590.850000||
B|TSLA|20210521|10:16:13|S|100|590.850000||
B|AMZN|20210521|10:16:14|S|7|3225.430000||
B|RIOT|20210521|10:16:14|S|100|24.290000||
B|TSLA|20210521|10:16:14|S|6|590.860000||
B|METX|20210521|10:16:15|S|920|1.435000||
B|JZXN|20210521|10:16:16|S|100|10.470000||
B|RBLX|20210521|10:16:16|S|20|83.975000||
B|TSLA|20210521|10:16:16|S|6|590.860000||
B|TSLA|20210521|10:16:16|S|6|590.910000||
B|AMZN|20210521|10:16:18|S|5|3224.270000||
B|COIN|20210521|10:16:18|S|2|233.970000||
B|V|20210521|10:16:18|S|61|228.245000||
B|BBIG|20210521|10:16:19|S|249|3.200000||
B|COIN|20210521|10:16:19|S|50|233.810000||
B|RIOT|20210521|10:16:19|S|900|24.360000||
B|AMZN|20210521|10:16:20|S|2|3224.140000||
B|COIN|20210521|10:16:20|S|10|233.770000||
B|EXPI|20210521|10:16:20|S|2000|28.850000||
B|NVDA|20210521|10:16:20|S|5|601.730000||
B|COIN|20210521|10:16:21|S|1|233.810000||
B|JZXN|20210521|10:16:21|S|100|10.400000||
B|MARA|20210521|10:16:21|S|15|21.700000||
B|TSLA|20210521|10:16:21|S|1|590.680000||
B|ZM|20210521|10:16:21|S|1|321.510000||
B|ZS|20210521|10:16:21|S|100|171.820000||
B|ZTO|20210521|10:16:21|S|100|32.650000||
B|ZI|20210521|10:16:22|S|100|43.780000||
B|IOVA|20210521|10:16:23|S|100|18.270000||
B|MARA|20210521|10:16:23|S|200|21.700000||
B|MARA|20210521|10:16:23|S|200|21.700000||
B|MIN|20210521|10:16:23|S|100|3.685000||
B|HRB|20210521|10:16:24|S|78|24.970000||
B|ICE|20210521|10:16:24|S|18|113.550000||
B|MARA|20210521|10:16:24|S|978|21.670000||
B|CD|20210521|10:16:25|S|100|15.380000||
B|CD|20210521|10:16:25|S|100|15.390000||
B|NOK|20210521|10:16:25|S|1|5.115000||
B|TSLA|20210521|10:16:25|S|200|590.430000||
B|JZXN|20210521|10:16:26|S|14|10.480000||
B|SE|20210521|10:16:26|S|100|246.790000||
B|TSM|20210521|10:16:26|S|1|112.310000||
B|COIN|20210521|10:16:27|S|400|233.910000||
B|BYND|20210521|10:16:28|S|1|108.680000||
B|CRSR|20210521|10:16:28|S|7|32.140000||
B|KW|20210521|10:16:28|S|40|19.800000||
B|MSTR|20210521|10:16:28|S|5|475.700000||
B|KLAC|20210521|10:16:29|S|5|310.780000||
B|RBLX|20210521|10:16:29|S|50|84.010000||
B|JZXN|20210521|10:16:30|S|30|10.570000||
B|RBLX|20210521|10:16:30|S|25|84.010000||
B|RBLX|20210521|10:16:30|S|101|84.010000||
B|BA|20210521|10:16:31|S|10|233.000000||
B|DUK|20210521|10:16:31|S|10|102.500000||
B|ENPH|20210521|10:16:31|S|5|142.050000||
B|SQQQ|20210521|10:16:31|S|50|11.600000||
B|SQ|20210521|10:16:32|S|3|205.740000||
B|RBLX|20210521|10:16:33|S|1|83.975000||
B|RWR|20210521|10:16:33|S|5|101.330000||
B|JZXN|20210521|10:16:35|S|90|10.580000||
B|BAR|20210521|10:16:36|S|1|18.640000||
B|NVDA|20210521|10:16:36|S|5|602.250000||
B|MOXC|20210521|10:16:37|S|25|16.170000||
B|SQM|20210521|10:16:37|S|100|42.390000||
B|SUPV|20210521|10:16:37|S|100|1.870000||
B|RBLX|20210521|10:16:38|S|1|83.960000||
B|ROKU|20210521|10:16:38|S|100|333.970000||
B|ENVB|20210521|10:16:41|S|232|2.740000||
B|SENS|20210521|10:16:41|S|800|2.105000||
B|ZM|20210521|10:16:42|S|14|321.660000||
B|ANVS|20210521|10:16:43|S|100|53.910000||
B|BILI|20210521|10:16:44|S|1|102.270000||
B|FTNT|20210521|10:16:44|S|3|214.040000||
B|HOL|20210521|10:16:44|S|45|10.060000||
B|FVRR|20210521|10:16:45|S|100|182.560000||
B|FVRR|20210521|10:16:45|S|100|182.650000||
B|RIOT|20210521|10:16:45|S|100|24.370000||
B|ANVS|20210521|10:16:46|S|100|53.930000||
B|TSLA|20210521|10:16:46|S|25|590.880000||
B|OKTA|20210521|10:16:47|S|10|240.330000||
B|ETSY|20210521|10:16:48|S|1|169.740000||
B|CCL|20210521|10:16:49|S|300|27.540000||
B|MOXC|20210521|10:16:49|S|25|16.170000||
B|TWLO|20210521|10:16:50|S|5|319.030000||
B|COIN|20210521|10:16:51|S|100|233.750000||
B|RBLX|20210521|10:16:51|S|50|83.985000||
B|HDB|20210521|10:16:53|S|100|75.790000||
B|NVDA|20210521|10:16:53|S|5|602.190000||
B|TQQQ|20210521|10:16:53|S|900|98.380000||
B|TSLA|20210521|10:16:53|S|5|590.580000||
B|TSLA|20210521|10:16:53|S|200|590.420000||
B|MSFT|20210521|10:16:54|S|100|246.790000||
B|AVGO|20210521|10:16:55|S|2|454.100000||
B|BABA|20210521|10:16:55|S|50|211.850000||
B|COIN|20210521|10:16:57|S|3|233.550000||
B|SQ|20210521|10:16:57|S|24|205.600000||
B|V|20210521|10:16:57|S|1|228.275000||
B|BIDU|20210521|10:16:58|S|15|191.880000||
B|CGNX|20210521|10:16:58|S|13|77.390000||
B|SCCO|20210521|10:16:58|S|10|70.050000||
B|UPST|20210521|10:16:58|S|100|145.380000||
B|ZS|20210521|10:16:58|S|10|171.830000||
B|IMMP|20210521|10:16:59|S|281|4.570000||
B|METX|20210521|10:16:59|S|600|1.430000||
B|HL|20210521|10:17:00|S|500|8.795000||
B|SHOP|20210521|10:17:00|S|3|1225.670000||
B|STEM|20210521|10:17:00|S|50|21.950000||
B|GME|20210521|10:17:01|S|10|174.160000||
B|RBLX|20210521|10:17:01|S|1|84.115000||
B|RBLX|20210521|10:17:01|S|100|84.115000||
B|METX|20210521|10:17:02|S|1000|1.425000||
B|TM|20210521|10:17:02|S|1|160.810000||
B|TSLA|20210521|10:17:02|S|100|590.710000||
B|ANVS|20210521|10:17:03|S|100|55.100000||
B|ANVS|20210521|10:17:03|S|499|55.100000||
B|METX|20210521|10:17:03|S|12000|1.430000||
B|CTRM|20210521|10:17:04|S|7400|0.431000||
B|FL|20210521|10:17:04|S|100|62.220000||
B|TSLA|20210521|10:17:04|S|50|590.700000||
B|ANVS|20210521|10:17:05|S|100|55.010000||
B|HOL|20210521|10:17:05|S|27|10.060000||
B|RCL|20210521|10:17:05|S|100|84.190000||
B|BRPA|20210521|10:17:06|S|50|36.490000||
B|PDSB|20210521|10:17:06|S|300|7.050000||
B|SPXU|20210521|10:17:06|S|50|19.975000||
B|MSTR|20210521|10:17:07|S|1|474.910000||
B|TSLA|20210521|10:17:07|S|50|590.530000||
B|INTU|20210521|10:17:09|S|1|439.050000||
B|SQ|20210521|10:17:09|S|5|205.320000||
B|ZI|20210521|10:17:09|S|8|43.800000||
B|KOPN|20210521|10:17:10|S|900|6.730000||
B|RBLX|20210521|10:17:10|S|20|84.050000||
B|ZS|20210521|10:17:11|S|10|171.470000||
B|TSLA|20210521|10:17:12|S|2|590.420000||
B|SNSE|20210521|10:17:13|S|50|12.700000||
B|ZTO|20210521|10:17:13|S|100|32.660000||
B|ZEN|20210521|10:17:14|S|100|136.920000||
B|NVDA|20210521|10:17:15|S|25|601.250000||
B|NVDA|20210521|10:17:16|S|1|601.540000||
B|TSLA|20210521|10:17:16|S|15|590.270000||
B|TSLA|20210521|10:17:16|S|100|590.140000||
B|SE|20210521|10:17:17|S|20|246.710000||
B|SQ|20210521|10:17:17|S|10|204.960000||
B|TRQ|20210521|10:17:17|S|600|16.840000||
B|AMAT|20210521|10:17:18|S|13|129.670000||
B|FRSX|20210521|10:17:18|S|15|3.910000||
B|GME|20210521|10:17:18|S|5|173.390000||
B|PKG|20210521|10:17:18|S|15|151.200000||
B|FINX|20210521|10:17:20|S|50|44.000000||
B|GME|20210521|10:17:20|S|20|173.380000||
B|NVDA|20210521|10:17:20|S|25|601.150000||
B|SLV|20210521|10:17:20|S|100|25.640000||
B|DKNG|20210521|10:17:21|S|100|45.590000||
B|DKNG|20210521|10:17:21|S|1250|45.590000||
B|IMAB|20210521|10:17:22|S|14|69.560000||
B|LI|20210521|10:17:22|S|100|20.320000||
B|SDGR|20210521|10:17:22|S|325|64.960000||
B|SQ|20210521|10:17:22|S|15|204.800000||
B|SQ|20210521|10:17:22|S|20|204.800000||
B|SQ|20210521|10:17:22|S|25|204.800000||
B|BTBT|20210521|10:17:23|S|200|9.260000||
B|NVDA|20210521|10:17:23|S|100|601.140000||
B|SOXL|20210521|10:17:23|S|3|34.610000||
B|VXX|20210521|10:17:23|S|77|39.210000||
B|ZI|20210521|10:17:23|S|100|43.660000||
B|ZYNE|20210521|10:17:23|S|1|4.990000||
B|COIN|20210521|10:17:24|S|40|232.790000||
B|DOCU|20210521|10:17:24|S|9|194.020000||
B|FTFT|20210521|10:17:24|S|150|3.130000||
B|JKS|20210521|10:17:24|S|200|33.850000||
B|AA|20210521|10:17:25|S|100|36.510000||
B|BABA|20210521|10:17:25|S|50|211.670000||
B|ENVB|20210521|10:17:25|S|265|2.730000||
B|UPWK|20210521|10:17:25|S|1|41.150000||
B|DPZ|20210521|10:17:26|S|9|429.050000||
B|KKR|20210521|10:17:26|S|200|55.595000||
B|LEGN|20210521|10:17:27|S|465|38.950000||
B|TWTR|20210521|10:17:27|S|97|54.240000||
B|VSS|20210521|10:17:27|S|1|134.700000||
B|BABA|20210521|10:17:28|S|1|211.670000||
B|KO|20210521|10:17:28|S|100|54.690000||
B|NVDA|20210521|10:17:29|S|9|601.300000||
B|REKR|20210521|10:17:29|S|100|11.540000||
B|NKE|20210521|10:17:30|S|7|133.060000||
B|RBLX|20210521|10:17:30|S|15|83.980000||
B|SE|20210521|10:17:30|S|4|246.710000||
B|NVDA|20210521|10:17:31|S|1|601.300000||
B|PTON|20210521|10:17:31|S|50|99.980000||
B|COIN|20210521|10:17:32|S|10|232.810000||
B|MSFT|20210521|10:17:32|S|1|246.730000||
B|TTD|20210521|10:17:32|S|2|540.290000||
B|ZS|20210521|10:17:32|S|77|171.310000||
B|DKNG|20210521|10:17:33|S|15|45.640000||
B|ITUB|20210521|10:17:34|S|2000|5.430000||
B|ITUB|20210521|10:17:34|S|18600|5.430000||
B|MT|20210521|10:17:34|S|100|31.065000||
B|NKLA|20210521|10:17:34|S|1000|12.600000||
B|ROK|20210521|10:17:34|S|3|261.820000||
B|UGP|20210521|10:17:34|S|100|3.720000||
B|UGP|20210521|10:17:34|S|100|3.720000||
B|ISRG|20210521|10:17:35|S|5|836.520000||
B|TME|20210521|10:17:35|S|395|15.270000||
B|TCRR|20210521|10:17:36|S|100|19.350000||
B|LMND|20210521|10:17:38|S|250|77.580000||
B|SPPP|20210521|10:17:38|S|10|19.820000||
B|SPYD|20210521|10:17:38|S|2|41.555000||
B|STIP|20210521|10:17:38|S|52|106.515000||
B|ADES|20210521|10:17:39|S|100|6.740000||
B|NVDA|20210521|10:17:39|S|13|601.010000||
B|NTP|20210521|10:17:40|S|200|24.490000||
B|NVAX|20210521|10:17:40|S|2|146.420000||
B|SHOP|20210521|10:17:40|S|4|1224.960000||
B|SQ|20210521|10:17:40|S|100|204.790000||
B|BTX|20210521|10:17:41|S|80|16.150000||
B|NTP|20210521|10:17:41|S|200|24.490000||
B|NVDA|20210521|10:17:41|S|20|600.900000||
B|TSLA|20210521|10:17:41|S|100|589.820000||
B|NTP|20210521|10:17:42|S|100|24.480000||
B|NTP|20210521|10:17:42|S|100|24.490000||
B|SQ|20210521|10:17:42|S|1|204.830000||
B|TPGY|20210521|10:17:42|S|100|12.100000||
B|AIH|20210521|10:17:43|S|150|7.770000||
B|BTX|20210521|10:17:43|S|100|16.080000||
B|MYOV|20210521|10:17:43|S|184|23.580000||
B|NVDA|20210521|10:17:43|S|20|600.890000||
B|SGTX|20210521|10:17:43|S|20|13.160000||
B|TCS|20210521|10:17:43|S|200|13.300000||
B|FTLS|20210521|10:17:44|S|17|47.880000||
B|XOM|20210521|10:17:44|S|1|59.340000||
B|CHAU|20210521|10:17:45|S|200|42.190000||
B|DOW|20210521|10:17:45|S|8|69.230000||
B|GOOG|20210521|10:17:45|S|3|2356.980000||
B|SQ|20210521|10:17:45|S|1|204.770000||
B|VOO|20210521|10:17:45|S|2|383.480000||
B|YINN|20210521|10:17:45|S|5|17.395000||
B|COIN|20210521|10:17:46|S|40|232.820000||
B|MSTR|20210521|10:17:46|S|5|472.640000||
B|NCTY|20210521|10:17:46|S|100|14.140000||
B|PCB|20210521|10:17:46|S|125|16.670000||
B|PLBY|20210521|10:17:46|S|100|45.530000||
B|ANVS|20210521|10:17:47|S|200|53.910000||
B|NTP|20210521|10:17:47|S|100|24.460000||
B|NTP|20210521|10:17:47|S|100|24.480000||
B|MCD|20210521|10:17:48|S|2|231.790000||
B|RCL|20210521|10:17:48|S|100|84.000000||
B|ZM|20210521|10:17:48|S|50|320.960000||
B|NDAQ|20210521|10:17:49|S|80|164.800000||
B|NVDA|20210521|10:17:49|S|150|601.330000||
B|PLTR|20210521|10:17:49|S|200|20.970000||
B|RCL|20210521|10:17:49|S|100|84.000000||
B|TRQ|20210521|10:17:49|S|100|16.850000||
B|XPEV|20210521|10:17:49|S|39|28.530000||
B|ABNB|20210521|10:17:50|S|30|134.370000||
B|ANVS|20210521|10:17:50|S|80|53.860000||
B|BA|20210521|10:17:50|S|100|232.720000||
B|BE|20210521|10:17:50|S|100|22.360000||
B|FTFT|20210521|10:17:51|S|147|3.150000||
B|AMC|20210521|10:17:52|S|600|12.630000||
B|GLDM|20210521|10:17:52|S|10|18.680000||
B|ADBE|20210521|10:17:53|S|40|490.920000||
B|AMAT|20210521|10:17:53|S|100|129.700000||
B|BABA|20210521|10:17:53|S|2|211.640000||
B|COIN|20210521|10:17:53|S|25|233.170000||
B|TLRY|20210521|10:17:54|S|100|15.080000||
B|ZEN|20210521|10:17:54|S|100|136.870000||
B|SGBX|20210521|10:17:55|S|400|3.720000||
B|ABNB|20210521|10:17:56|S|20|134.370000||
B|AMC|20210521|10:17:56|S|100|12.630000||
B|AMC|20210521|10:17:56|S|200|12.630000||
B|BCE|20210521|10:17:56|S|100|49.800000||
B|TSLA|20210521|10:17:57|S|100|589.960000||
B|TSLA|20210521|10:17:57|S|100|589.960000||
B|NVDA|20210521|10:17:58|S|1|601.240000||
B|AAPL|20210521|10:18:00|S|100|126.830000||
B|JMIA|20210521|10:18:00|S|500|27.630000||
B|TQQQ|20210521|10:18:00|S|200|98.240000||
B|YJ|20210521|10:18:00|S|100|1.890000||
B|LMFA|20210521|10:18:01|S|100|4.790000||
B|V|20210521|10:18:01|S|15|228.170000||
B|GDDY|20210521|10:18:02|S|100|80.300000||
B|NIO|20210521|10:18:02|S|100|34.395000||
B|PAGS|20210521|10:18:02|S|100|45.820000||
B|TLRY|20210521|10:18:02|S|32|15.070000||
B|ZEN|20210521|10:18:02|S|100|136.790000||
B|NVDA|20210521|10:18:03|S|1|600.890000||
B|SQ|20210521|10:18:03|S|1|204.670000||
B|BCC|20210521|10:18:04|S|41|66.020000||
B|CHPT|20210521|10:18:04|S|100|24.510000||
B|COIN|20210521|10:18:04|S|19|232.550000||
B|ENVB|20210521|10:18:04|S|308|2.740000||
B|MARA|20210521|10:18:04|S|100|21.290000||
B|NIO|20210521|10:18:04|S|80|34.385000||
B|SQ|20210521|10:18:04|S|2|204.440000||
B|ZM|20210521|10:18:04|S|100|320.500000||
B|ZTO|20210521|10:18:04|S|200|32.605000||
B|NKE|20210521|10:18:05|S|1|132.940000||
B|TSLA|20210521|10:18:05|S|100|588.530000||
B|TSLA|20210521|10:18:05|S|100|588.540000||
B|TSLA|20210521|10:18:05|S|100|588.550000||
B|TSM|20210521|10:18:05|S|100|112.240000||
B|UNH|20210521|10:18:05|S|2|415.110000||
B|CI|20210521|10:18:06|S|1|264.610000||
B|FLO|20210521|10:18:06|S|73|24.150000||
B|GLOB|20210521|10:18:06|S|21|218.740000||
B|NVDA|20210521|10:18:06|S|2|600.430000||
B|ZBH|20210521|10:18:06|S|37|168.330000||
B|ZEN|20210521|10:18:06|S|100|136.835000||
B|K|20210521|10:18:07|S|19|66.780000||
B|TSLA|20210521|10:18:07|S|1|588.690000||
B|USA|20210521|10:18:07|S|2000|8.240000||
B|XPEV|20210521|10:18:07|S|100|28.490000||
B|DKNG|20210521|10:18:08|S|100|45.640000||
B|LYFT|20210521|10:18:08|S|1|52.850000||
B|PTON|20210521|10:18:08|S|100|99.740000||
B|PTON|20210521|10:18:08|S|100|99.740000||
B|NIO|20210521|10:18:09|S|70|34.360000||
B|AMC|20210521|10:18:10|S|250|12.620000||
B|DKNG|20210521|10:18:10|S|3|45.640000||
B|METX|20210521|10:18:10|S|500|1.435000||
B|NVDA|20210521|10:18:10|S|100|600.640000||
B|NVDA|20210521|10:18:11|S|100|600.480000||
B|TSLA|20210521|10:18:11|S|5|588.760000||
B|X|20210521|10:18:11|S|233|24.460000||
B|ESPO|20210521|10:18:12|S|68|69.020000||
B|FBP|20210521|10:18:12|S|392|12.870000||
B|PTON|20210521|10:18:12|S|50|99.590000||
B|ANVS|20210521|10:18:13|S|10|55.370000||
B|IIPR|20210521|10:18:13|S|5|175.590000||
B|MARA|20210521|10:18:13|S|100|21.250000||
B|OKTA|20210521|10:18:13|S|5|239.855000||
B|CNC|20210521|10:18:14|S|100|73.895000||
B|MARA|20210521|10:18:14|S|200|21.250000||
B|MARA|20210521|10:18:14|S|2000|21.250000||
B|NNDM|20210521|10:18:14|S|100|6.325000||
B|RBLX|20210521|10:18:15|S|30|83.910000||
B|CMBM|20210521|10:18:16|S|50|53.800000||
B|COIN|20210521|10:18:16|S|10|232.460000||
B|GME|20210521|10:18:16|S|100|173.180000||
B|GME|20210521|10:18:16|S|100|173.200000||
B|HIPS|20210521|10:18:16|S|1|15.330000||
B|MRNA|20210521|10:18:16|S|20|164.500000||
B|NVDA|20210521|10:18:16|S|2|600.630000||
B|NVDA|20210521|10:18:16|S|10|600.560000||
B|ABNB|20210521|10:18:17|S|300|133.990000||
B|DDD|20210521|10:18:17|S|30|27.120000||
B|MXI|20210521|10:18:17|S|2|95.030000||
B|PTON|20210521|10:18:17|S|21|99.600000||
B|ABNB|20210521|10:18:18|S|3|133.940000||
B|CNC|20210521|10:18:18|S|100|73.900000||
B|EBON|20210521|10:18:18|S|100|2.785000||
B|LAZ|20210521|10:18:18|S|28|46.720000||
B|RBLX|20210521|10:18:18|S|300|83.730000||
B|MARA|20210521|10:18:19|S|57|21.200000||
B|QQQ|20210521|10:18:19|S|50|328.790000||
B|GME|20210521|10:18:20|S|10|172.800000||
B|RIOT|20210521|10:18:20|S|10|23.820000||
B|SPXS|20210521|10:18:20|S|1300|26.455000||
B|FCEL|20210521|10:18:21|S|200|8.710000||
B|TSLA|20210521|10:18:21|S|100|588.490000||
B|ABNB|20210521|10:18:22|S|500|133.980000||
B|QQQ|20210521|10:18:22|S|50|328.770000||
B|SQ|20210521|10:18:22|S|20|204.200000||
B|UPST|20210521|10:18:22|S|50|143.390000||
B|AMZN|20210521|10:18:23|S|1|3221.910000||
B|UPST|20210521|10:18:23|S|200|143.080000||
B|CHPT|20210521|10:18:24|S|100|24.510000||
B|SPY|20210521|10:18:24|S|39|417.075000||
B|SQ|20210521|10:18:24|S|1|204.230000||
B|TSM|20210521|10:18:24|S|70|112.250000||
B|NFJ|20210521|10:18:25|S|268|14.490000||
B|NVDA|20210521|10:18:25|S|5|600.230000||
B|PINS|20210521|10:18:25|S|200|61.020000||
B|DASH|20210521|10:18:26|S|159|135.890000||
B|TSLA|20210521|10:18:26|S|100|588.140000||
B|TSLA|20210521|10:18:26|S|100|588.150000||
B|ZNTL|20210521|10:18:26|S|2|59.520000||
B|ANVS|20210521|10:18:27|S|50|55.250000||
B|DFS|20210521|10:18:27|S|10|115.830000||
B|SQQQ|20210521|10:18:27|S|300|11.635000||
B|UNH|20210521|10:18:27|S|17|415.300000||
B|NVDA|20210521|10:18:28|S|100|600.000000||
B|TROW|20210521|10:18:28|S|52|192.580000||
B|TSLA|20210521|10:18:28|S|100|588.350000||
B|DDOG|20210521|10:18:29|S|200|88.750000||
B|LTHM|20210521|10:18:30|S|100|18.190000||
B|QQQ|20210521|10:18:30|S|2|328.610000||
B|ZNGA|20210521|10:18:30|S|100|10.375000||
B|GME|20210521|10:18:31|S|50|172.670000||
B|ABNB|20210521|10:18:32|S|100|133.920000||
B|MRNA|20210521|10:18:32|S|100|164.390000||
B|DKNG|20210521|10:18:33|S|72|45.620000||
B|GME|20210521|10:18:33|S|100|172.900000||
B|TROW|20210521|10:18:33|S|5|192.550000||
B|API|20210521|10:18:34|S|100|42.220000||
B|CRSP|20210521|10:18:34|S|4|116.400000||
B|MELI|20210521|10:18:34|S|1|1366.280000||
B|PTON|20210521|10:18:34|S|50|99.620000||
B|DASH|20210521|10:18:35|S|300|135.730000||
B|MSM|20210521|10:18:35|S|12|94.890000||
B|RIOT|20210521|10:18:35|S|100|23.950000||
B|ZBRA|20210521|10:18:35|S|6|497.500000||
B|FORR|20210521|10:18:36|S|102|44.150000||
B|TSLA|20210521|10:18:36|S|1|588.350000||
B|BG|20210521|10:18:37|S|1|87.190000||
B|CLOV|20210521|10:18:37|S|300|7.115000||
B|DDD|20210521|10:18:37|S|100|27.070000||
B|MOXC|20210521|10:18:37|S|400|16.080000||
B|ATER|20210521|10:18:38|S|20|16.310000||
B|FSLY|20210521|10:18:38|S|10|44.020000||
B|TSLA|20210521|10:18:38|S|26|588.790000||
B|FSTX|20210521|10:18:39|S|1100|8.180000||
B|TSLA|20210521|10:18:39|S|50|588.950000||
B|FL|20210521|10:18:40|S|300|62.200000||
B|FSTX|20210521|10:18:40|S|400|8.220000||
B|IPOF|20210521|10:18:40|S|1300|10.000000||
B|PTON|20210521|10:18:40|S|10|99.720000||
B|TSLA|20210521|10:18:40|S|228|589.000000||
B|ZG|20210521|10:18:40|S|100|113.630000||
B|BABA|20210521|10:18:41|S|2|211.560000||
B|MSI|20210521|10:18:41|S|1|203.740000||
B|TSLA|20210521|10:18:41|S|25|588.790000||
B|ZM|20210521|10:18:41|S|1|320.330000||
B|BYND|20210521|10:18:42|S|75|108.230000||
B|COIN|20210521|10:18:42|S|2|232.700000||
B|DDD|20210521|10:18:42|S|100|27.040000||
B|KW|20210521|10:18:42|S|20|19.850000||
B|CMMB|20210521|10:18:43|S|10|18.980000||
B|COIN|20210521|10:18:43|S|23|232.310000||
B|COIN|20210521|10:18:43|S|100|232.470000||
B|COIN|20210521|10:18:43|S|1000|232.410000||
B|TSLA|20210521|10:18:43|S|2|588.500000||
B|XONE|20210521|10:18:43|S|7|19.970000||
B|BOIL|20210521|10:18:44|S|270|24.300000||
B|GME|20210521|10:18:44|S|25|172.880000||
B|SPCE|20210521|10:18:44|S|600|20.350000||
B|TSLA|20210521|10:18:44|S|200|588.430000||
B|RBLX|20210521|10:18:45|S|1000|83.660000||
B|BABA|20210521|10:18:46|S|1|211.380000||
B|ONEM|20210521|10:18:46|S|100|34.620000||
B|ONEM|20210521|10:18:46|S|500|34.610000||
B|ABNB|20210521|10:18:47|S|10|134.120000||
B|BABA|20210521|10:18:47|S|3|211.260000||
B|NCNO|20210521|10:18:47|S|10|59.080000||
B|RBLX|20210521|10:18:47|S|45|83.670000||
B|AMD|20210521|10:18:48|S|100|77.530000||
B|RBLX|20210521|10:18:48|S|30|83.615000||
B|SPCE|20210521|10:18:48|S|700|20.320000||
B|ZM|20210521|10:18:48|S|4|320.220000||
B|AMAT|20210521|10:18:49|S|200|129.350000||
B|OKTA|20210521|10:18:49|S|1|239.735000||
B|ONEM|20210521|10:18:49|S|2000|34.750000||
B|PDSB|20210521|10:18:49|S|398|6.950000||
B|RBLX|20210521|10:18:49|S|25|83.610000||
B|RBLX|20210521|10:18:49|S|200|83.610000||
B|ZION|20210521|10:18:49|S|90|58.010000||
B|HDB|20210521|10:18:50|S|100|75.870000||
B|NCNO|20210521|10:18:50|S|1|59.090000||
B|TEL|20210521|10:18:50|S|100|134.780000||
B|ZTO|20210521|10:18:50|S|100|32.605000||
B|FSR|20210521|10:18:51|S|100|12.340000||
B|ONEM|20210521|10:18:51|S|1100|34.840000||
B|ONEM|20210521|10:18:51|S|1600|34.830000||
B|PDSB|20210521|10:18:51|S|100|6.950000||
B|TSLA|20210521|10:18:51|S|50|588.000000||
B|FCX|20210521|10:18:52|S|70|41.050000||
B|FTFT|20210521|10:18:52|S|100|3.140000||
B|INTZ|20210521|10:18:52|S|100|14.650000||
B|LI|20210521|10:18:52|S|100|20.260000||
B|MSFT|20210521|10:18:52|S|100|246.500000||
B|AMZN|20210521|10:18:53|S|3|3221.980000||
B|BTX|20210521|10:18:53|S|100|15.890000||
B|HOL|20210521|10:18:53|S|58|10.050000||
B|NDAQ|20210521|10:18:53|S|4|164.790000||
B|WYNN|20210521|10:18:53|S|100|127.490000||
B|ZM|20210521|10:18:53|S|10|320.110000||
B|QS|20210521|10:18:54|S|1|27.190000||
B|AFRM|20210521|10:18:55|S|4|55.850000||
B|COIN|20210521|10:18:55|S|100|231.420000||
B|DKNG|20210521|10:18:55|S|51|45.660000||
B|GME|20210521|10:18:55|S|50|173.040000||
B|RBLX|20210521|10:18:55|S|60|83.430000||
B|ZLAB|20210521|10:18:55|S|100|163.455000||
B|APPS|20210521|10:18:56|S|90|62.910000||
B|ATHM|20210521|10:18:56|S|100|79.150000||
B|ONEM|20210521|10:18:56|S|800|34.920000||
B|TSLA|20210521|10:18:56|S|140|588.190000||
B|COIN|20210521|10:18:57|S|500|231.410000||
B|MICT|20210521|10:18:57|S|600|1.790000||
B|RIOT|20210521|10:18:57|S|100|23.770000||
B|SQ|20210521|10:18:57|S|15|204.190000||
B|C|20210521|10:18:58|S|200|76.910000||
B|PDSB|20210521|10:18:58|S|100|6.960000||
B|ZIM|20210521|10:18:58|S|100|44.420000||
B|ARKK|20210521|10:18:59|S|100|106.800000||
B|JMIA|20210521|10:18:59|S|34|27.540000||
B|PANW|20210521|10:19:00|S|65|360.870000||
B|RIOT|20210521|10:19:00|S|100|23.750000||
B|ANVS|20210521|10:19:01|S|50|54.420000||
B|COLM|20210521|10:19:01|S|5|103.190000||
B|TSLA|20210521|10:19:01|S|5|588.190000||
B|SKLZ|20210521|10:19:02|S|75|15.650000||
B|BA|20210521|10:19:03|S|100|232.400000||
B|DDD|20210521|10:19:03|S|50|27.080000||
B|NVDA|20210521|10:19:03|S|50|599.920000||
B|SPCE|20210521|10:19:03|S|100|20.320000||
B|SPYD|20210521|10:19:03|S|3|41.530000||
B|SQQQ|20210521|10:19:04|S|496|11.630000||
B|TDW|20210521|10:19:04|S|300|13.590000||
B|ANVS|20210521|10:19:05|S|400|54.340000||
B|NTP|20210521|10:19:05|S|700|24.370000||
B|TSLA|20210521|10:19:05|S|60|588.720000||
B|ZM|20210521|10:19:05|S|14|320.280000||
B|NTP|20210521|10:19:06|S|100|24.360000||
B|NTP|20210521|10:19:06|S|500|24.390000||
B|QQQ|20210521|10:19:06|S|20|328.800000||
B|RBLX|20210521|10:19:06|S|6|83.280000||
B|RBLX|20210521|10:19:06|S|12|83.310000||
B|SPCE|20210521|10:19:06|S|400|20.350000||
B|SPCE|20210521|10:19:06|S|600|20.340000||
B|TSLA|20210521|10:19:06|S|2|588.720000||
B|TSLA|20210521|10:19:06|S|20|588.720000||
B|ZTS|20210521|10:19:06|S|200|176.425000||
B|TSLA|20210521|10:19:07|S|16|588.770000||
B|PLBY|20210521|10:19:08|S|400|45.650000||
B|RBLX|20210521|10:19:08|S|300|83.290000||
B|ZM|20210521|10:19:08|S|8|320.270000||
B|FB|20210521|10:19:09|S|61|317.860000||
B|PRNT|20210521|10:19:09|S|10|37.590000||
B|RIOT|20210521|10:19:09|S|100|23.760000||
B|RIOT|20210521|10:19:09|S|100|23.770000||
B|TSLA|20210521|10:19:09|S|48|588.690000||
B|TSLA|20210521|10:19:09|S|100|588.640000||
B|WAFU|20210521|10:19:09|S|10|8.030000||
B|LI|20210521|10:19:10|S|400|20.290000||
B|RBLX|20210521|10:19:10|S|1|83.360000||
B|SQQQ|20210521|10:19:10|S|193|11.630000||
B|DT|20210521|10:19:11|S|100|49.320000||
B|UTF|20210521|10:19:11|S|180|28.390000||
B|TSLA|20210521|10:19:12|S|10|588.690000||
B|CLM|20210521|10:19:13|S|100|11.170000||
B|NVDA|20210521|10:19:13|S|24|600.160000||
B|IBRX|20210521|10:19:14|S|400|16.870000||
B|TSLA|20210521|10:19:14|S|2|588.530000||
B|ARRY|20210521|10:19:15|S|100|15.490000||
B|QS|20210521|10:19:15|S|900|27.220000||
B|TKAT|20210521|10:19:15|S|100|19.560000||
B|TKAT|20210521|10:19:15|S|100|19.650000||
B|TKAT|20210521|10:19:15|S|100|19.650000||
B|TXN|20210521|10:19:15|S|100|184.770000||
B|XPEV|20210521|10:19:15|S|661|28.490000||
B|AAPL|20210521|10:19:16|S|300|126.720000||
B|BABA|20210521|10:19:16|S|20|211.470000||
B|MGI|20210521|10:19:16|S|100|8.140000||
B|TSLA|20210521|10:19:17|S|5|588.580000||
B|RTX|20210521|10:19:18|S|1|86.320000||
B|BABA|20210521|10:19:19|S|5|211.490000||
B|ZM|20210521|10:19:19|S|10|320.470000||
B|ZTO|20210521|10:19:19|S|100|32.595000||
B|COHU|20210521|10:19:20|S|100|36.940000||
B|TME|20210521|10:19:20|S|100|15.245000||
B|NVDA|20210521|10:19:21|S|2|600.180000||
B|QQQ|20210521|10:19:21|S|100|328.850000||
B|RCL|20210521|10:19:21|S|85|84.090000||
B|TSLA|20210521|10:19:21|S|85|588.920000||
B|APPS|20210521|10:19:22|S|100|63.080000||
B|COIN|20210521|10:19:22|S|200|231.870000||
B|OCGN|20210521|10:19:22|S|100|9.080000||
B|AMZN|20210521|10:19:23|S|100|3222.340000||
B|AWP|20210521|10:19:23|S|200|6.420000||
B|MARA|20210521|10:19:23|S|120|21.570000||
B|SQ|20210521|10:19:23|S|21|204.390000||
B|TSLA|20210521|10:19:23|S|60|589.040000||
B|NFLX|20210521|10:19:24|S|2|500.360000||
B|PRPO|20210521|10:19:25|S|100|4.260000||
B|ZM|20210521|10:19:25|S|12|320.590000||
B|DASH|20210521|10:19:27|S|20|136.020000||
B|EBON|20210521|10:19:27|S|900|2.800000||
B|LMFA|20210521|10:19:27|S|1000|4.840000||
B|LYV|20210521|10:19:27|S|100|88.150000||
B|BE|20210521|10:19:28|S|100|22.310000||
B|ZTS|20210521|10:19:29|S|100|176.460000||
B|PLTR|20210521|10:19:31|S|100|20.915000||
B|BILI|20210521|10:19:32|S|50|101.940000||
B|SPY|20210521|10:19:33|S|100|417.130000||
B|VOO|20210521|10:19:34|S|5|383.460000||
B|LPX|20210521|10:19:35|S|1|66.530000||
B|PYPL|20210521|10:19:35|S|5|253.210000||
B|RIOT|20210521|10:19:35|S|200|23.890000||
B|SQ|20210521|10:19:36|S|5|204.300000||
B|GDS|20210521|10:19:37|S|200|72.520000||
B|QRVO|20210521|10:19:37|S|4|178.100000||
B|SNOW|20210521|10:19:37|S|100|231.800000||
B|DKNG|20210521|10:19:38|S|5|45.590000||
B|IWM|20210521|10:19:38|S|100|221.190000||
B|TSLA|20210521|10:19:38|S|2|588.660000||
B|TSLA|20210521|10:19:38|S|80|588.650000||
B|BABA|20210521|10:19:39|S|100|211.590000||
B|QQQ|20210521|10:19:40|S|100|328.780000||
B|TSLA|20210521|10:19:41|S|1|588.540000||
B|COIN|20210521|10:19:42|S|3|231.020000||
B|NFLX|20210521|10:19:42|S|50|500.070000||
B|GME|20210521|10:19:44|S|20|173.270000||
B|UAN|20210521|10:19:44|S|30|59.830000||
B|DKNG|20210521|10:19:45|S|20|45.600000||
B|Z|20210521|10:19:45|S|100|111.925000||
B|CARE|20210521|10:19:46|S|100|14.990000||
B|PRTY|20210521|10:19:46|S|100|8.640000||
B|SQQQ|20210521|10:19:46|S|800|11.630000||
B|SQQQ|20210521|10:19:46|S|1900|11.630000||
B|SQ|20210521|10:19:47|S|3|204.340000||
B|DKNG|20210521|10:19:48|S|25|45.600000||
B|BLDP|20210521|10:19:49|S|800|16.240000||
B|DIS|20210521|10:19:49|S|15|172.280000||
B|MP|20210521|10:19:49|S|40|26.620000||
B|AWAY|20210521|10:19:50|S|3|29.340000||
B|BRPA|20210521|10:19:50|S|100|36.420000||
B|JBL|20210521|10:19:50|S|1|55.075000||
B|XPEV|20210521|10:19:50|S|100|28.510000||
B|DDD|20210521|10:19:51|S|100|27.050000||
B|LMFA|20210521|10:19:51|S|100|4.880000||
B|GME|20210521|10:19:53|S|68|173.260000||
B|ESPO|20210521|10:19:55|S|9|68.980000||
B|JBL|20210521|10:19:55|S|55|55.075000||
B|METX|20210521|10:19:55|S|1300|1.440000||
B|METX|20210521|10:19:55|S|9600|1.440000||
B|ANVS|20210521|10:19:56|S|8|54.420000||
B|NNA|20210521|10:19:56|S|400|3.750000||
B|TSLA|20210521|10:19:56|S|8|588.550000||
B|VSTM|20210521|10:19:57|S|200|3.200000||
B|CMO|20210521|10:19:58|S|100|6.510000||
B|APPS|20210521|10:19:59|S|7|63.000000||
B|CCXI|20210521|10:19:59|S|200|9.840000||
B|FAMI|20210521|10:19:59|S|5000|0.474000||
B|METX|20210521|10:19:59|S|650|1.450000||
B|TSLA|20210521|10:19:59|S|5|588.700000||
B|GRWG|20210521|10:20:00|S|36|37.640000||
B|MCD|20210521|10:20:00|S|1|231.510000||
B|SWBI|20210521|10:20:00|S|500|19.850000||
B|ZUMZ|20210521|10:20:00|E|100|41.763400||
B|PATH|20210521|10:20:01|S|14|80.720000||
B|DXCM|20210521|10:20:02|S|3|350.580000||
B|TSLA|20210521|10:20:02|S|80|588.650000||
B|COIN|20210521|10:20:03|S|5|230.960000||
B|PLUG|20210521|10:20:03|S|80|27.470000||
B|V|20210521|10:20:04|S|4|228.095000||
B|DIS|20210521|10:20:06|S|1|172.270000||
B|OXY|20210521|10:20:06|S|100|25.250000||
B|DBGI|20210521|10:20:07|S|1500|3.060000||
B|NVDA|20210521|10:20:08|S|100|599.810000||
B|RWLK|20210521|10:20:08|S|200|1.850000||
B|GME|20210521|10:20:09|S|100|173.440000||
B|MARA|20210521|10:20:09|S|200|21.500000||
B|RBLX|20210521|10:20:09|S|200|82.810000||
B|TKAT|20210521|10:20:09|S|300|19.530000||
B|BABA|20210521|10:20:10|S|100|211.490000||
B|FL|20210521|10:20:10|S|100|62.310000||
B|GME|20210521|10:20:11|S|80|173.690000||
B|RBLX|20210521|10:20:11|S|10|82.870000||
B|RBLX|20210521|10:20:11|S|200|82.710000||
B|RIOT|20210521|10:20:11|S|786|23.830000||
B|SQ|20210521|10:20:11|S|200|204.400000||
B|QCLN|20210521|10:20:12|S|3|59.930000||
B|RBLX|20210521|10:20:12|S|25|82.870000||
B|CNHI|20210521|10:20:13|S|151|16.860000||
B|DVN|20210521|10:20:13|S|48|25.640000||
B|NVDA|20210521|10:20:13|S|10|599.910000||
B|RBLX|20210521|10:20:13|S|25|82.865000||
B|TSLA|20210521|10:20:13|S|10|588.700000||
B|ZYNE|20210521|10:20:13|S|199|4.996000||
B|ARKK|20210521|10:20:14|S|2000|106.870000||
B|TLRY|20210521|10:20:14|S|100|15.060000||
B|BABA|20210521|10:20:15|S|100|211.470000||
B|RIDE|20210521|10:20:15|S|112|10.040000||
B|TCI|20210521|10:20:15|S|100|29.010000||
B|VTVT|20210521|10:20:15|S|200|2.745000||
B|COIN|20210521|10:20:16|S|13|231.220000||
B|MAXN|20210521|10:20:16|S|98|16.640000||
B|RIDE|20210521|10:20:16|S|200|10.040000||
B|TSLA|20210521|10:20:16|S|5|588.930000||
B|COIN|20210521|10:20:17|S|100|231.390000||
B|DDD|20210521|10:20:17|S|100|27.130000||
B|EBON|20210521|10:20:17|S|100|2.790000||
B|RBLX|20210521|10:20:17|S|10|82.800000||
B|SMCI|20210521|10:20:17|S|600|36.270000||
B|ABNB|20210521|10:20:18|S|1|134.180000||
B|ADES|20210521|10:20:18|S|25|6.940000||
B|RBLX|20210521|10:20:18|S|100|82.850000||
B|OKTA|20210521|10:20:19|S|12|240.055000||
B|RIDE|20210521|10:20:19|S|100|10.060000||
B|ZTO|20210521|10:20:19|S|100|32.600000||
B|TSLA|20210521|10:20:20|S|5|588.850000||
B|RIDE|20210521|10:20:21|S|100|10.060000||
B|RIDE|20210521|10:20:21|S|100|10.060000||
B|RIDE|20210521|10:20:21|S|200|10.060000||
B|RIDE|20210521|10:20:21|S|200|10.060000||
B|RIDE|20210521|10:20:21|S|300|10.060000||
B|SMDD|20210521|10:20:22|S|300|6.890000||
B|AAPL|20210521|10:20:23|S|25|126.750000||
B|BABA|20210521|10:20:23|S|100|211.490000||
B|EBON|20210521|10:20:24|S|12372|2.790000||
B|NIO|20210521|10:20:24|S|200|34.455000||
B|UNH|20210521|10:20:24|S|10|415.170000||
B|ZNGA|20210521|10:20:24|S|100|10.390000||
B|ZNGA|20210521|10:20:24|S|100|10.390000||
B|TSLA|20210521|10:20:25|S|20|589.340000||
B|TSLA|20210521|10:20:25|S|20|589.350000||
B|KRUS|20210521|10:20:26|S|2|39.640000||
B|ROKU|20210521|10:20:26|S|15|332.800000||
B|VRTX|20210521|10:20:26|S|1|215.920000||
B|BP|20210521|10:20:27|S|2000|26.690000||
B|CPNG|20210521|10:20:27|S|4|38.240000||
B|NVDA|20210521|10:20:27|S|50|600.650000||
B|ARKK|20210521|10:20:28|S|100|107.000000||
B|NVDA|20210521|10:20:28|S|2|600.780000||
B|NVDA|20210521|10:20:28|S|17|600.770000||
B|MOGO|20210521|10:20:29|S|2000|7.810000||
B|NVDA|20210521|10:20:29|S|50|600.780000||
B|IBN|20210521|10:20:30|S|249|17.620000||
B|RBLX|20210521|10:20:30|S|10|82.920000||
B|TXN|20210521|10:20:30|S|100|184.780000||
B|Z|20210521|10:20:30|S|100|112.000000||
B|FDX|20210521|10:20:31|S|20|313.440000||
B|ANVS|20210521|10:20:32|S|300|54.000000||
B|DVN|20210521|10:20:32|S|920|25.670000||
B|PYPL|20210521|10:20:32|S|15|253.250000||
B|THD|20210521|10:20:32|S|6|78.790000||
B|MRNA|20210521|10:20:33|S|100|164.470000||
B|PLUG|20210521|10:20:33|S|30|27.470000||
B|ROKU|20210521|10:20:33|S|10|332.800000||
B|TTD|20210521|10:20:33|S|50|539.680000||
B|PALI|20210521|10:20:34|S|40|3.770000||
B|RIDE|20210521|10:20:34|S|100|10.090000||
B|RIDE|20210521|10:20:34|S|200|10.090000||
B|BABA|20210521|10:20:35|S|50|211.510000||
B|STRT|20210521|10:20:35|S|20|48.080000||
B|AMRS|20210521|10:20:37|S|30|13.820000||
B|NAKD|20210521|10:20:37|S|4850|0.535600||
B|COIN|20210521|10:20:39|S|15|231.740000||
B|ETY|20210521|10:20:39|S|73|13.690000||
B|HDB|20210521|10:20:39|S|84|75.810000||
B|TSLA|20210521|10:20:39|S|4|589.210000||
B|BAP|20210521|10:20:40|S|2|132.280000||
B|RIDE|20210521|10:20:41|S|100|10.050000||
B|SE|20210521|10:20:42|S|2|245.780000||
B|ZIM|20210521|10:20:42|S|100|44.550000||
B|AMC|20210521|10:20:43|S|1143|12.660000||
B|DDD|20210521|10:20:43|S|100|27.360000||
B|SQ|20210521|10:20:43|S|100|204.310000||
B|DDD|20210521|10:20:44|S|100|27.380000||
B|RIOT|20210521|10:20:44|S|100|23.720000||
B|RIOT|20210521|10:20:44|S|100|23.720000||
B|SQQQ|20210521|10:20:44|S|80|11.625000||
B|TSLA|20210521|10:20:44|S|25|589.220000||
B|ALBO|20210521|10:20:45|S|500|32.780000||
B|COIN|20210521|10:20:45|S|20|231.610000||
B|MVIS|20210521|10:20:45|S|100|14.200000||
B|SQ|20210521|10:20:45|S|49|204.260000||
B|AA|20210521|10:20:46|S|300|36.500000||
B|PDD|20210521|10:20:46|S|15|130.130000||
B|TSLA|20210521|10:20:46|S|1|589.160000||
B|MRNA|20210521|10:20:47|S|1|164.510000||
B|TSLA|20210521|10:20:47|S|20|589.140000||
B|GME|20210521|10:20:48|S|200|173.380000||
B|TSLA|20210521|10:20:48|S|100|588.910000||
B|AMZN|20210521|10:20:49|S|100|3220.650000||
B|RBLX|20210521|10:20:49|S|400|82.800000||
B|SQ|20210521|10:20:49|S|76|203.885000||
B|ZYNE|20210521|10:20:49|S|100|5.000000||
B|LAZR|20210521|10:20:50|S|100|21.480000||
B|NVDA|20210521|10:20:50|S|2|600.710000||
B|TSLA|20210521|10:20:50|S|200|589.000000||
B|TSM|20210521|10:20:50|S|4|112.190000||
B|MTB|20210521|10:20:51|S|62|162.060000||
B|BABA|20210521|10:20:52|S|5|211.490000||
B|NVDA|20210521|10:20:52|S|30|601.060000||
B|PSEC|20210521|10:20:52|S|20|8.345000||
B|TAN|20210521|10:20:52|S|100|77.960000||
B|ABNB|20210521|10:20:53|S|50|134.230000||
B|SNAP|20210521|10:20:53|S|100|57.530000||
B|XPEV|20210521|10:20:53|S|70|28.500000||
B|MARA|20210521|10:20:54|S|100|21.290000||
B|TSLA|20210521|10:20:54|S|1|588.960000||
B|VOO|20210521|10:20:54|S|1|383.365000||
B|VOO|20210521|10:20:54|S|2|383.370000||
B|AMD|20210521|10:20:55|S|101|77.420000||
B|KO|20210521|10:20:57|S|2|54.685000||
B|MSTR|20210521|10:20:57|S|15|469.110000||
B|UONE|20210521|10:20:57|S|30|10.180000||
B|BABA|20210521|10:20:58|S|20|211.450000||
B|BABA|20210521|10:20:58|S|100|211.460000||
B|SPCE|20210521|10:20:58|S|400|20.440000||
B|MARA|20210521|10:20:59|S|10|21.380000||
B|COIN|20210521|10:21:00|S|2|231.050000||
B|RBLX|20210521|10:21:00|S|30|82.780000||
B|RIOT|20210521|10:21:00|S|200|23.690000||
B|TSLA|20210521|10:21:00|S|100|588.950000||
B|V|20210521|10:21:00|S|20|227.960000||
B|FB|20210521|10:21:01|S|30|317.590000||
B|EPHE|20210521|10:21:02|S|16|28.640000||
B|SQSP|20210521|10:21:02|S|10|52.920000||
B|UONE|20210521|10:21:02|S|100|10.200000||
B|OXBR|20210521|10:21:03|S|131|2.700000||
B|BILI|20210521|10:21:04|S|8|102.180000||
B|WAFU|20210521|10:21:04|S|80|8.210000||
B|ANVS|20210521|10:21:05|S|45|55.480000||
B|SAIC|20210521|10:21:05|S|10|88.810000||
B|CRM|20210521|10:21:06|S|100|224.780000||
B|GOOG|20210521|10:21:06|S|2|2357.390000||
B|IGT|20210521|10:21:06|S|100|23.810000||
B|AMD|20210521|10:21:07|S|100|77.430000||
B|COIN|20210521|10:21:07|S|100|230.680000||
B|NVDA|20210521|10:21:09|S|100|601.380000||
B|THD|20210521|10:21:09|S|3|78.810000||
B|UONE|20210521|10:21:09|S|139|10.200000||
B|ZIM|20210521|10:21:09|S|30|44.600000||
B|AOS|20210521|10:21:10|S|4|69.650000||
B|BIDU|20210521|10:21:10|S|100|191.250000||
B|NTP|20210521|10:21:10|S|10|24.240000||
B|RBLX|20210521|10:21:10|S|35|82.575000||
B|TTGT|20210521|10:21:10|S|35|71.570000||
B|UONE|20210521|10:21:10|S|100|10.150000||
B|UONE|20210521|10:21:10|S|100|10.190000||
B|DDD|20210521|10:21:11|S|201|27.380000||
B|SPWR|20210521|10:21:11|S|100|23.650000||
B|AMAT|20210521|10:21:12|S|20|128.870000||
B|TSLA|20210521|10:21:12|S|1|589.260000||
B|GRCL|20210521|10:21:13|S|80|18.010000||
B|UONE|20210521|10:21:13|S|100|10.130000||
B|BABA|20210521|10:21:14|S|3|211.560000||
B|BABA|20210521|10:21:14|S|100|211.570000||
B|BLDR|20210521|10:21:14|S|10|45.110000||
B|DDD|20210521|10:21:14|S|80|27.380000||
B|ANVS|20210521|10:21:15|S|60|56.000000||
B|ANVS|20210521|10:21:15|S|95|56.000000||
B|ETH|20210521|10:21:15|S|300|28.370000||
B|OKTA|20210521|10:21:15|S|3|239.935000||
B|V|20210521|10:21:15|S|5|227.955000||
B|EVFM|20210521|10:21:16|S|10000|0.848800||
B|MGIC|20210521|10:21:16|S|200|16.530000||
B|NVDA|20210521|10:21:16|S|400|601.580000||
B|ARKK|20210521|10:21:17|S|10|106.900000||
B|ENVB|20210521|10:21:17|S|600|2.730000||
B|LMT|20210521|10:21:17|S|1|388.860000||
B|GRPN|20210521|10:21:18|S|19|44.580000||
B|RBLX|20210521|10:21:18|S|100|82.500000||
B|MDIA|20210521|10:21:19|S|105|3.330000||
B|SLV|20210521|10:21:19|S|1|25.690000||
B|TSLA|20210521|10:21:19|S|10|589.040000||
B|ZS|20210521|10:21:19|S|10|171.150000||
B|ARPO|20210521|10:21:20|S|100|2.130000||
B|CLSK|20210521|10:21:20|S|100|15.740000||
B|UONE|20210521|10:21:21|S|200|10.100000||
B|DMF|20210521|10:21:22|S|100|9.350000||
B|LSPD|20210521|10:21:22|S|26|68.330000||
B|TSLA|20210521|10:21:22|S|10|588.870000||
B|AMAT|20210521|10:21:23|S|200|128.670000||
B|BKR|20210521|10:21:23|S|100|25.290000||
B|LI|20210521|10:21:23|S|2000|20.320000||
B|TSLA|20210521|10:21:23|S|32|588.890000||
B|SOS|20210521|10:21:24|S|27|3.160000||
B|COIN|20210521|10:21:25|S|3|230.840000||
B|RIOT|20210521|10:21:25|S|170|23.710000||
B|PYPL|20210521|10:21:26|S|10|253.260000||
B|RIOT|20210521|10:21:26|S|86|23.710000||
B|SPY|20210521|10:21:26|S|25|416.940000||
B|AEYE|20210521|10:21:27|S|5|16.560000||
B|CLVS|20210521|10:21:27|S|100|5.290000||
B|FB|20210521|10:21:27|S|30|317.730000||
B|NVDA|20210521|10:21:27|S|69|601.350000||
B|NVDA|20210521|10:21:27|S|77|601.360000||
B|DMTK|20210521|10:21:28|S|9|37.510000||
B|RIOT|20210521|10:21:28|S|100|23.700000||
B|XPEV|20210521|10:21:28|S|50|28.550000||
B|ENB|20210521|10:21:29|S|200|38.655000||
B|FL|20210521|10:21:29|S|400|62.130000||
B|GME|20210521|10:21:29|S|2|173.780000||
B|MGI|20210521|10:21:29|S|250|8.150000||
B|VEEV|20210521|10:21:29|S|41|262.510000||
B|LEGN|20210521|10:21:30|S|2|38.730000||
B|SE|20210521|10:21:30|S|50|245.520000||
B|SQ|20210521|10:21:30|S|24|203.960000||
B|VFC|20210521|10:21:30|S|100|77.870000||
B|SI|20210521|10:21:32|S|5|109.260000||
B|AMD|20210521|10:21:33|S|35|77.470000||
B|ANVS|20210521|10:21:33|S|29|55.990000||
B|DDD|20210521|10:21:33|S|30|27.480000||
B|M|20210521|10:21:33|S|1500|18.220000||
B|ZTS|20210521|10:21:33|S|100|176.440000||
B|BTX|20210521|10:21:34|S|100|15.800000||
B|SQ|20210521|10:21:34|S|52|203.910000||
B|QQQ|20210521|10:21:35|S|40|328.765000||
B|DIS|20210521|10:21:36|S|5|172.250000||
B|FAMI|20210521|10:21:36|S|10000|0.474900||
B|LAZR|20210521|10:21:36|S|200|21.520000||
B|COIN|20210521|10:21:37|S|5|230.560000||
B|FRHC|20210521|10:21:37|S|87|45.770000||
B|GDX|20210521|10:21:37|S|900|39.175000||
B|ZTS|20210521|10:21:37|S|100|176.410000||
B|ZTS|20210521|10:21:37|S|200|176.400000||
B|ANVS|20210521|10:21:38|S|5|55.970000||
B|RBLX|20210521|10:21:38|S|200|82.360000||
B|FAMI|20210521|10:21:39|S|200|0.474900||
B|AFRM|20210521|10:21:40|S|4|55.790000||
B|UONE|20210521|10:21:41|S|100|9.900000||
B|AMZN|20210521|10:21:43|S|100|3223.340000||
B|AMBO|20210521|10:21:44|S|150|2.320000||
B|AME|20210521|10:21:45|S|10|133.450000||
B|DKNG|20210521|10:21:45|S|24|45.460000||
B|AMAT|20210521|10:21:47|S|100|128.630000||
B|RBLX|20210521|10:21:47|S|200|82.360000||
B|BABA|20210521|10:21:49|S|13|211.670000||
B|MSFT|20210521|10:21:49|S|100|246.580000||
B|MSFT|20210521|10:21:49|S|361|246.600000||
B|UONE|20210521|10:21:49|S|1308|10.060000||
B|FAMI|20210521|10:21:50|S|700|0.475000||
B|MOXC|20210521|10:21:50|S|500|16.040000||
B|TRP|20210521|10:21:50|S|100|50.485000||
B|XPEL|20210521|10:21:50|S|1|77.390000||
B|JZXN|20210521|10:21:51|S|700|10.900000||
B|KOD|20210521|10:21:51|S|20|80.260000||
B|MRNA|20210521|10:21:51|S|3|164.660000||
B|PAM|20210521|10:21:51|S|14|14.840000||
B|WKHS|20210521|10:21:51|S|100|8.625000||
B|ATHM|20210521|10:21:52|S|5|79.240000||
B|BABA|20210521|10:21:52|S|5|211.680000||
B|BGS|20210521|10:21:52|S|300|29.600000||
B|IHRT|20210521|10:21:52|S|39|21.945000||
B|TLRY|20210521|10:21:52|S|1500|15.060000||
B|ZTS|20210521|10:21:52|S|200|176.405000||
B|BIDU|20210521|10:21:53|S|25|191.350000||
B|ZTS|20210521|10:21:53|S|100|176.405000||
B|FAMI|20210521|10:21:54|S|5902|0.477500||
B|FL|20210521|10:21:55|S|100|62.290000||
B|FL|20210521|10:21:55|S|500|62.290000||
B|NVDA|20210521|10:21:55|S|9|601.900000||
B|SLB|20210521|10:21:55|S|600|32.080000||
B|ZNGA|20210521|10:21:55|S|100|10.385000||
B|AMD|20210521|10:21:56|S|50|77.550000||
B|BABA|20210521|10:21:56|S|100|211.770000||
B|FVRR|20210521|10:21:56|S|50|181.890000||
B|LAZR|20210521|10:21:56|S|100|21.580000||
B|ORLY|20210521|10:21:56|S|2|545.910000||
B|SQ|20210521|10:21:56|S|5|204.400000||
B|TQQQ|20210521|10:21:56|S|300|98.160000||
B|BABA|20210521|10:21:57|S|50|211.760000||
B|PLUG|20210521|10:21:57|S|70|27.460000||
B|TSLA|20210521|10:21:57|S|100|589.590000||
B|GOOG|20210521|10:21:58|S|4|2358.830000||
B|JZXN|20210521|10:21:58|S|34|11.120000||
B|NTES|20210521|10:21:58|S|10|119.750000||
B|NVDA|20210521|10:21:58|S|10|601.830000||
B|TEL|20210521|10:21:58|S|3|134.760000||
B|TSLA|20210521|10:21:58|S|2|589.600000||
B|UDOW|20210521|10:21:58|S|100|143.780000||
B|ZNGA|20210521|10:21:58|S|20|10.385000||
B|RBLX|20210521|10:21:59|S|445|82.390000||
B|SQ|20210521|10:21:59|S|100|204.260000||
B|SQ|20210521|10:21:59|S|400|204.270000||
B|AEYE|20210521|10:22:00|S|44|16.710000||
B|BGFV|20210521|10:22:00|S|400|28.430000||
B|STNG|20210521|10:22:01|S|50|22.410000||
B|SHOP|20210521|10:22:02|S|4|1226.970000||
B|TSLA|20210521|10:22:02|S|2|589.210000||
B|NFLX|20210521|10:22:03|S|3|500.310000||
B|NVDA|20210521|10:22:03|S|100|601.310000||
B|RIOT|20210521|10:22:03|S|100|23.740000||
B|RIOT|20210521|10:22:03|S|900|23.730000||
B|SE|20210521|10:22:04|S|50|245.750000||
B|TSLA|20210521|10:22:04|S|150|589.180000||
B|Z|20210521|10:22:04|S|100|112.200000||
B|ANVS|20210521|10:22:05|S|200|54.950000||
B|ARPO|20210521|10:22:05|S|2000|2.140000||
B|JZXN|20210521|10:22:05|S|100|11.120000||
B|QQQ|20210521|10:22:05|S|200|328.750000||
B|NIO|20210521|10:22:06|S|100|34.530000||
B|ANVS|20210521|10:22:07|S|10|54.920000||
B|NVDA|20210521|10:22:07|S|83|601.530000||
B|RWLK|20210521|10:22:07|S|200|1.850000||
B|UONE|20210521|10:22:07|S|97|10.390000||
B|FLGT|20210521|10:22:08|S|100|73.890000||
B|FLGT|20210521|10:22:08|S|100|73.890000||
B|FLGT|20210521|10:22:08|S|100|73.900000||
B|ZI|20210521|10:22:08|S|100|43.815000||
B|BEKE|20210521|10:22:09|S|100|50.530000||
B|DOCU|20210521|10:22:10|S|1|193.990000||
B|JNJ|20210521|10:22:10|S|70|171.740000||
B|TSLA|20210521|10:22:10|S|1|589.200000||
B|CARG|20210521|10:22:11|S|100|28.540000||
B|EDU|20210521|10:22:11|S|100|11.515000||
B|GOOGL|20210521|10:22:11|S|100|2303.180000||
B|COIN|20210521|10:22:12|S|1|229.970000||
B|IPOE|20210521|10:22:13|S|400|18.360000||
B|JZXN|20210521|10:22:13|S|60|11.470000||
B|JZXN|20210521|10:22:13|S|280|11.470000||
B|OCFT|20210521|10:22:13|S|1100|16.780000||
B|U|20210521|10:22:13|S|100|92.560000||
B|JZXN|20210521|10:22:14|S|11|11.370000||
B|JZXN|20210521|10:22:14|S|25|11.390000||
B|JZXN|20210521|10:22:14|S|30|11.380000||
B|JZXN|20210521|10:22:14|S|200|11.390000||
B|LSPD|20210521|10:22:15|S|40|68.490000||
B|RPRX|20210521|10:22:15|S|15|40.480000||
B|SBUX|20210521|10:22:15|S|100|111.040000||
B|JZXN|20210521|10:22:16|S|50|11.370000||
B|JZXN|20210521|10:22:16|S|150|11.370000||
B|NCNO|20210521|10:22:16|S|5|59.100000||
B|PINS|20210521|10:22:17|S|200|60.930000||
B|RBLX|20210521|10:22:17|S|100|82.670000||
B|RMO|20210521|10:22:17|S|7400|7.750000||
B|JZXN|20210521|10:22:18|S|100|11.790000||
B|DRI|20210521|10:22:19|S|1000|140.260000||
B|JZXN|20210521|10:22:20|S|100|11.860000||
B|AMAT|20210521|10:22:21|S|100|128.770000||
B|AMAT|20210521|10:22:21|S|300|128.780000||
B|JZXN|20210521|10:22:21|S|21|11.840000||
B|SQ|20210521|10:22:21|S|49|204.300000||
B|RCL|20210521|10:22:22|S|1|83.980000||
B|IDEX|20210521|10:22:23|S|3200|2.765000||
B|JZXN|20210521|10:22:23|S|9|11.670000||
B|JZXN|20210521|10:22:23|S|31|11.670000||
B|MU|20210521|10:22:23|S|100|81.150000||
B|SQQQ|20210521|10:22:23|S|500|11.630000||
B|NVDA|20210521|10:22:24|S|1|601.650000||
B|USA|20210521|10:22:24|S|600|8.235000||
B|USA|20210521|10:22:24|S|2000|8.240000||
B|VOO|20210521|10:22:24|S|10|383.270000||
B|AAPL|20210521|10:22:25|S|20|126.740000||
B|LAZR|20210521|10:22:25|S|100|21.540000||
B|FCEL|20210521|10:22:26|S|200|8.690000||
B|CTLT|20210521|10:22:27|S|200|103.690000||
B|GAB|20210521|10:22:27|S|600|7.150000||
B|LC|20210521|10:22:27|S|20|13.600000||
B|PSFE|20210521|10:22:27|S|25|12.490000||
B|AOS|20210521|10:22:28|S|42|69.650000||
B|IPDN|20210521|10:22:28|S|300|1.770000||
B|RBLX|20210521|10:22:28|S|100|82.580000||
B|AFRM|20210521|10:22:29|S|10|55.790000||
B|CVNA|20210521|10:22:29|S|3|241.860000||
B|PANW|20210521|10:22:29|S|1|360.790000||
B|YSG|20210521|10:22:29|S|2000|9.760000||
B|KC|20210521|10:22:30|S|100|35.720000||
B|PATH|20210521|10:22:30|S|5|80.450000||
B|TNA|20210521|10:22:30|S|800|88.240000||
B|METX|20210521|10:22:31|S|5000|1.420000||
B|RBLX|20210521|10:22:31|S|30|82.580000||
B|AI|20210521|10:22:32|S|1|58.550000||
B|COIN|20210521|10:22:32|S|10|230.410000||
B|SSYS|20210521|10:22:32|S|30|22.490000||
B|TSLA|20210521|10:22:32|S|15|589.960000||
B|ADSK|20210521|10:22:33|S|27|281.510000||
B|METX|20210521|10:22:33|S|8800|1.420000||
B|RBLX|20210521|10:22:33|S|2000|82.570000||
B|ROKU|20210521|10:22:33|S|100|333.190000||
B|ROKU|20210521|10:22:33|S|100|333.190000||
B|ROKU|20210521|10:22:33|S|100|333.200000||
B|JZXN|20210521|10:22:34|S|15|11.450000||
B|JZXN|20210521|10:22:34|S|696|11.490000||
B|JZXN|20210521|10:22:34|S|948|11.490000||
B|UONE|20210521|10:22:34|S|130|10.490000||
B|AAPL|20210521|10:22:35|S|2|126.750000||
B|MTCR|20210521|10:22:35|S|4|4.590000||
B|UONE|20210521|10:22:35|S|60|10.480000||
B|VLO|20210521|10:22:36|S|100|78.220000||
B|QQQ|20210521|10:22:37|S|25|328.920000||
B|SE|20210521|10:22:37|S|50|245.790000||
B|UONE|20210521|10:22:37|S|240|10.470000||
B|BABA|20210521|10:22:38|S|3|211.910000||
B|BABA|20210521|10:22:38|S|22|211.900000||
B|NVDA|20210521|10:22:38|S|125|601.920000||
B|WISA|20210521|10:22:38|S|100|4.430000||
B|IAU|20210521|10:22:39|S|50|17.880000||
B|TSLA|20210521|10:22:39|S|38|590.230000||
B|V|20210521|10:22:39|S|20|228.110000||
B|ANVS|20210521|10:22:40|S|6|54.680000||
B|FVRR|20210521|10:22:41|S|8|182.980000||
B|TSLA|20210521|10:22:41|S|50|590.470000||
B|ZM|20210521|10:22:41|S|25|320.970000||
B|AAPL|20210521|10:22:42|S|166|126.830000||
B|PBR|20210521|10:22:42|S|600|9.515000||
B|PBR|20210521|10:22:42|S|2000|9.520000||
B|QQQ|20210521|10:22:42|S|2000|329.070000||
B|SQ|20210521|10:22:42|S|24|204.590000||
B|ZNGA|20210521|10:22:42|S|300|10.400000||
B|DBI|20210521|10:22:43|S|300|18.430000||
B|NVDA|20210521|10:22:43|S|6|602.280000||
B|PDD|20210521|10:22:43|S|30|130.900000||
B|TGT|20210521|10:22:44|S|4|224.380000||
B|UONE|20210521|10:22:44|S|30|10.440000||
B|UPS|20210521|10:22:44|S|30|214.140000||
B|CHI|20210521|10:22:45|S|100|14.320000||
B|IWM|20210521|10:22:45|S|6|221.340000||
B|TSLA|20210521|10:22:45|S|5|590.710000||
B|GTH|20210521|10:22:46|S|676|22.340000||
B|TCOM|20210521|10:22:46|S|240|40.050000||
B|BILI|20210521|10:22:47|S|50|102.600000||
B|ANVS|20210521|10:22:48|S|10|54.670000||
B|FSLY|20210521|10:22:48|S|70|44.220000||
B|WLL|20210521|10:22:48|S|1|41.730000||
B|RUN|20210521|10:22:49|S|100|45.190000||
B|SQ|20210521|10:22:49|S|8|204.730000||
B|DDD|20210521|10:22:50|S|90|27.600000||
B|PLTR|20210521|10:22:50|S|82|21.040000||
B|SQ|20210521|10:22:50|S|3|204.710000||
B|AMZN|20210521|10:22:51|S|100|3225.710000||
B|OSTK|20210521|10:22:51|S|10|78.070000||
B|PBR|20210521|10:22:51|S|2000|9.530000||
B|SE|20210521|10:22:51|S|100|246.530000||
B|SE|20210521|10:22:51|S|900|246.560000||
B|AMAT|20210521|10:22:53|S|300|129.090000||
B|BJ|20210521|10:22:53|S|20|44.880000||
B|DKNG|20210521|10:22:53|S|40|45.630000||
B|NFLX|20210521|10:22:53|S|1|500.600000||
B|NVDA|20210521|10:22:53|S|20|601.830000||
B|RBLX|20210521|10:22:53|S|5|82.750000||
B|TSLA|20210521|10:22:53|S|20|590.570000||
B|PLTR|20210521|10:22:54|S|100|21.070000||
B|UONE|20210521|10:22:54|S|50|10.380000||
B|JZXN|20210521|10:22:55|S|156|11.380000||
B|SE|20210521|10:22:55|S|200|246.580000||
B|TSLA|20210521|10:22:55|S|150|591.170000||
B|WGO|20210521|10:22:55|S|5|68.980000||
B|BBGI|20210521|10:22:56|S|121|2.990000||
B|FB|20210521|10:22:56|S|19|318.120000||
B|JZXN|20210521|10:22:56|S|100|11.360000||
B|NTP|20210521|10:22:57|S|200|24.140000||
B|SPY|20210521|10:22:57|S|200|417.080000||
B|JZXN|20210521|10:22:59|S|10|11.370000||
B|COHU|20210521|10:23:00|S|100|36.990000||
B|DEO|20210521|10:23:00|S|52|192.030000||
B|AMD|20210521|10:23:01|S|81|77.645000||
B|AMD|20210521|10:23:01|S|97|77.645000||
B|DISCA|20210521|10:23:01|S|117|31.690000||
B|JZXN|20210521|10:23:01|S|100|11.360000||
B|QQQ|20210521|10:23:01|S|9|329.170000||
B|TSLA|20210521|10:23:01|S|100|590.920000||
B|TSLA|20210521|10:23:01|S|100|590.930000||
B|TSLA|20210521|10:23:01|S|400|590.920000||
B|JZXN|20210521|10:23:02|S|100|11.380000||
B|NVDA|20210521|10:23:02|S|2|602.170000||
B|SPCE|20210521|10:23:02|S|100|20.590000||
B|SQ|20210521|10:23:02|S|1|205.045000||
B|ZTS|20210521|10:23:02|S|100|176.330000||
B|BAR|20210521|10:23:03|S|1|18.655000||
B|ENPH|20210521|10:23:03|S|10|142.080000||
B|JZXN|20210521|10:23:04|S|10|11.480000||
B|JZXN|20210521|10:23:04|S|30|11.490000||
B|TDOC|20210521|10:23:04|S|2|143.650000||
B|PFF|20210521|10:23:05|S|100|38.580000||
B|RBLX|20210521|10:23:05|S|6|82.820000||
B|SQ|20210521|10:23:05|S|2|204.960000||
B|AMAT|20210521|10:23:06|S|100|129.230000||
B|JZXN|20210521|10:23:06|S|109|11.490000||
B|TQQQ|20210521|10:23:06|S|100|98.460000||
B|TQQQ|20210521|10:23:06|S|100|98.460000||
B|TQQQ|20210521|10:23:06|S|300|98.460000||
B|JZXN|20210521|10:23:07|S|72|11.540000||
B|TSLA|20210521|10:23:07|S|100|590.890000||
B|U|20210521|10:23:07|S|100|92.840000||
B|AG|20210521|10:23:08|S|100|17.555000||
B|DIN|20210521|10:23:08|S|100|94.610000||
B|RBLX|20210521|10:23:08|S|200|82.750000||
B|SHOP|20210521|10:23:08|S|10|1230.560000||
B|EEIQ|20210521|10:23:09|S|50|5.580000||
B|OKTA|20210521|10:23:09|S|2|240.855000||
B|QQQ|20210521|10:23:09|S|10|329.210000||
B|BABA|20210521|10:23:10|S|100|211.920000||
B|COIN|20210521|10:23:10|S|2|231.330000||
B|FAMI|20210521|10:23:10|S|500|0.475900||
B|MSTR|20210521|10:23:12|S|10|471.150000||
B|TSLA|20210521|10:23:12|S|1|591.150000||
B|TSLA|20210521|10:23:12|S|100|591.150000||
B|ARRY|20210521|10:23:13|S|600|15.500000||
B|GLD|20210521|10:23:13|S|110|175.880000||
B|JZXN|20210521|10:23:13|S|10|11.720000||
B|SI|20210521|10:23:13|S|20|110.680000||
B|UONE|20210521|10:23:13|S|100|10.270000||
B|FOUR|20210521|10:23:14|S|7|94.180000||
B|TWLO|20210521|10:23:14|S|100|319.800000||
B|TWLO|20210521|10:23:14|S|900|319.830000||
B|WYNN|20210521|10:23:14|S|500|127.830000||
B|BIDU|20210521|10:23:15|S|1|191.600000||
B|NFLX|20210521|10:23:15|S|100|501.090000||
B|NIO|20210521|10:23:15|S|181|34.625000||
B|PDD|20210521|10:23:15|S|365|131.030000||
B|PDD|20210521|10:23:15|S|1700|131.020000||
B|PDD|20210521|10:23:15|S|1932|131.070000||
B|SPCE|20210521|10:23:15|S|50|20.580000||
B|SPCE|20210521|10:23:15|S|100|20.580000||
B|TSLA|20210521|10:23:15|S|1|591.150000||
B|DISCA|20210521|10:23:16|S|100|31.690000||
B|JZXN|20210521|10:23:16|S|44|11.760000||
B|SE|20210521|10:23:16|S|100|246.340000||
B|VOO|20210521|10:23:16|S|1|383.460000||
B|AI|20210521|10:23:17|S|10|58.780000||
B|SPR|20210521|10:23:17|S|100|45.630000||
B|UONE|20210521|10:23:18|S|10|10.300000||
B|COIN|20210521|10:23:19|S|1|231.550000||
B|MARA|20210521|10:23:19|S|100|21.520000||
B|SQ|20210521|10:23:19|S|10|205.150000||
B|TSLA|20210521|10:23:19|S|100|591.200000||
B|AMAT|20210521|10:23:20|S|200|129.360000||
B|BA|20210521|10:23:20|S|100|232.910000||
B|MCD|20210521|10:23:21|S|3|231.150000||
B|TSLA|20210521|10:23:21|S|1|591.170000||
B|TSLA|20210521|10:23:21|S|5|591.190000||
B|Z|20210521|10:23:21|S|283|112.660000||
B|ADVM|20210521|10:23:22|S|200|3.530000||
B|TSLA|20210521|10:23:22|S|1|591.030000||
B|WAFU|20210521|10:23:22|S|30|8.410000||
B|COIN|20210521|10:23:24|S|8|231.230000||
B|BA|20210521|10:23:25|S|14|232.910000||
B|ENVB|20210521|10:23:25|S|400|2.740000||
B|FSLR|20210521|10:23:25|S|100|76.090000||
B|JZXN|20210521|10:23:25|S|52|11.640000||
B|KBSF|20210521|10:23:25|S|9|3.530000||
B|MOXC|20210521|10:23:25|S|100|16.260000||
B|RMO|20210521|10:23:26|S|100|7.800000||
B|UONE|20210521|10:23:26|S|100|10.210000||
B|ARI|20210521|10:23:27|S|15|15.335000||
B|SEDG|20210521|10:23:27|S|2|251.610000||
B|NFLX|20210521|10:23:29|S|300|501.060000||
B|JZXN|20210521|10:23:30|S|10|11.560000||
B|VOO|20210521|10:23:30|S|10|383.415000||
B|DISCA|20210521|10:23:31|S|100|31.690000||
B|DISCA|20210521|10:23:31|S|500|31.690000||
B|JZXN|20210521|10:23:31|S|6|11.600000||
B|JZXN|20210521|10:23:31|S|8|11.600000||
B|LPI|20210521|10:23:31|S|500|51.200000||
B|SE|20210521|10:23:31|S|500|246.170000||
B|JZXN|20210521|10:23:32|S|100|11.600000||
B|RDVT|20210521|10:23:32|S|100|21.800000||
B|KKR|20210521|10:23:33|S|100|55.540000||
B|SQ|20210521|10:23:33|S|2|204.780000||
B|JZXN|20210521|10:23:34|S|4|11.500000||
B|DDD|20210521|10:23:35|S|100|27.580000||
B|ENVB|20210521|10:23:35|S|400|2.740000||
B|LPL|20210521|10:23:35|S|200|10.040000||
B|VOO|20210521|10:23:35|S|2|383.410000||
B|GDX|20210521|10:23:36|S|10|39.230000||
B|JZXN|20210521|10:23:36|S|27|11.500000||
B|JZXN|20210521|10:23:36|S|200|11.500000||
B|ROKU|20210521|10:23:36|S|100|333.380000||
B|ROKU|20210521|10:23:36|S|100|333.440000||
B|ROKU|20210521|10:23:36|S|100|333.710000||
B|TWTR|20210521|10:23:39|S|10|54.445000||
B|FAMI|20210521|10:23:40|S|600|0.474800||
B|SONO|20210521|10:23:41|S|100|34.800000||
B|TSLA|20210521|10:23:41|S|10|591.040000||
B|AMZN|20210521|10:23:43|S|20|3226.150000||
B|BNTX|20210521|10:23:43|S|1|202.850000||
B|HAS|20210521|10:23:43|S|1|94.920000||
B|JZXN|20210521|10:23:43|S|6|11.550000||
B|PANW|20210521|10:23:43|S|100|361.420000||
B|ANVS|20210521|10:23:44|S|9|56.580000||
B|PTON|20210521|10:23:44|S|150|100.410000||
B|IGC|20210521|10:23:45|S|15|1.480000||
B|IMAB|20210521|10:23:45|S|2|69.530000||
B|RBLX|20210521|10:23:45|S|50|82.940000||
B|ZEV|20210521|10:23:45|S|100|7.720000||
B|MN|20210521|10:23:46|S|270|8.170000||
B|BABA|20210521|10:23:49|S|3|211.940000||
B|JZXN|20210521|10:23:49|S|7|11.560000||
B|NVDA|20210521|10:23:49|S|100|601.750000||
B|SHOP|20210521|10:23:49|S|100|1230.970000||
B|JZXN|20210521|10:23:50|S|100|11.570000||
B|JZXN|20210521|10:23:50|S|153|11.570000||
B|CQQQ|20210521|10:23:51|S|64|77.780000||
B|JZXN|20210521|10:23:51|S|50|11.570000||
B|U|20210521|10:23:51|S|11|92.900000||
B|COIN|20210521|10:23:52|S|30|230.990000||
B|MP|20210521|10:23:52|S|25|26.850000||
B|NTES|20210521|10:23:52|S|2|119.940000||
B|NVDA|20210521|10:23:52|S|100|601.720000||
B|JNJ|20210521|10:23:53|S|23|171.750000||
B|NVDA|20210521|10:23:53|S|30|601.780000||
B|OXY|20210521|10:23:53|S|200|25.235000||
B|PLAY|20210521|10:23:53|S|500|41.790000||
B|TTD|20210521|10:23:53|S|10|543.260000||
B|IGC|20210521|10:23:54|S|34|1.480000||
B|ABBV|20210521|10:23:55|S|1|117.330000||
B|JZXN|20210521|10:23:55|S|60|11.500000||
B|NET|20210521|10:23:55|S|150|74.930000||
B|BABA|20210521|10:23:56|S|20|212.080000||
B|BABA|20210521|10:23:56|S|35|212.080000||
B|JZXN|20210521|10:23:56|S|7|11.480000||
B|JD|20210521|10:23:57|S|404|73.550000||
B|JZXN|20210521|10:23:57|S|56|11.430000||
B|LIT|20210521|10:23:57|S|7|62.540000||
B|CMI|20210521|10:23:58|S|1|257.550000||
B|SPCE|20210521|10:23:58|S|10|20.600000||
B|TSLA|20210521|10:23:58|S|2|591.190000||
B|BIIB|20210521|10:23:59|S|6|288.090000||
B|JZXN|20210521|10:23:59|S|6|11.390000||
B|BABA|20210521|10:24:00|S|40|212.160000||
B|BABA|20210521|10:24:00|S|75|212.150000||
B|TSLA|20210521|10:24:00|S|25|591.340000||
B|TWTR|20210521|10:24:00|S|25|54.510000||
B|JZXN|20210521|10:24:01|S|10|11.250000||
B|ANVS|20210521|10:24:02|S|500|56.400000||
B|BE|20210521|10:24:02|S|100|22.490000||
B|RBLX|20210521|10:24:02|S|10|83.060000||
B|ANVS|20210521|10:24:04|S|100|56.600000||
B|EL|20210521|10:24:04|S|16|298.820000||
B|XEL|20210521|10:24:04|S|35|71.825000||
B|ANVS|20210521|10:24:05|S|100|56.680000||
B|DDD|20210521|10:24:05|S|263|27.460000||
B|LAZR|20210521|10:24:05|S|100|21.590000||
B|PATH|20210521|10:24:05|S|11|80.900000||
B|BILI|20210521|10:24:06|S|100|103.000000||
B|DDD|20210521|10:24:06|S|50|27.460000||
B|MGA|20210521|10:24:06|S|24|96.970000||
B|BA|20210521|10:24:07|S|45|232.960000||
B|GRCL|20210521|10:24:07|S|100|18.270000||
B|BABA|20210521|10:24:08|S|100|212.030000||
B|CLF|20210521|10:24:08|S|100|18.620000||
B|JZXN|20210521|10:24:08|S|4|11.270000||
B|SQ|20210521|10:24:08|S|100|205.210000||
B|LRCX|20210521|10:24:09|S|30|617.410000||
B|PLTR|20210521|10:24:09|S|50|21.045000||
B|JZXN|20210521|10:24:10|S|200|11.280000||
B|EEIQ|20210521|10:24:11|S|121|5.510000||
B|GLOB|20210521|10:24:11|S|1|216.270000||
B|GLOB|20210521|10:24:11|S|3|216.380000||
B|RBLX|20210521|10:24:11|S|70|83.460000||
B|RBLX|20210521|10:24:11|S|300|83.350000||
B|JZXN|20210521|10:24:15|S|7|11.300000||
B|ROKU|20210521|10:24:15|S|10|333.740000||
B|VFC|20210521|10:24:15|S|100|77.670000||
B|ZS|20210521|10:24:15|S|10|172.000000||
B|BA|20210521|10:24:16|S|156|232.760000||
B|COIN|20210521|10:24:16|S|1|230.490000||
B|TSLA|20210521|10:24:16|S|10|591.070000||
B|BABA|20210521|10:24:19|S|100|212.060000||
B|ENPH|20210521|10:24:19|S|100|142.150000||
B|ENPH|20210521|10:24:19|S|100|142.160000||
B|GME|20210521|10:24:20|S|100|172.900000||
B|OKE|20210521|10:24:20|S|2|54.290000||
B|WAFU|20210521|10:24:20|S|50|8.350000||
B|MARA|20210521|10:24:21|S|64|21.490000||
B|PRPL|20210521|10:24:21|S|100|29.790000||
B|RIOT|20210521|10:24:21|S|100|23.800000||
B|SE|20210521|10:24:21|S|13|246.650000||
B|COIN|20210521|10:24:22|S|1|229.860000||
B|JZXN|20210521|10:24:22|S|10|11.350000||
B|RBLX|20210521|10:24:22|S|100|83.590000||
B|VOO|20210521|10:24:22|S|3|383.410000||
B|JZXN|20210521|10:24:23|S|11|11.340000||
B|RACE|20210521|10:24:23|S|2|210.940000||
B|JZXN|20210521|10:24:24|S|60|11.350000||
B|TSLA|20210521|10:24:24|S|1|591.190000||
B|RBLX|20210521|10:24:25|S|100|83.450000||
B|TSLA|20210521|10:24:25|S|50|591.060000||
B|VOO|20210521|10:24:25|S|8|383.410000||
B|ABCL|20210521|10:24:26|S|15|32.410000||
B|ANVS|20210521|10:24:26|S|50|56.060000||
B|DDD|20210521|10:24:26|S|500|27.360000||
B|ENPH|20210521|10:24:26|S|1000|142.070000||
B|JZXN|20210521|10:24:26|S|100|11.350000||
B|JZXN|20210521|10:24:26|S|200|11.350000||
B|RBLX|20210521|10:24:26|S|100|83.730000||
B|UONE|20210521|10:24:26|S|100|10.140000||
B|ZBH|20210521|10:24:26|S|50|168.500000||
B|ZTO|20210521|10:24:26|S|100|32.650000||
B|BABA|20210521|10:24:27|S|50|211.970000||
B|PACB|20210521|10:24:27|S|5|25.880000||
B|SE|20210521|10:24:28|S|50|246.500000||
B|EDU|20210521|10:24:29|S|150|11.530000||
B|SHOP|20210521|10:24:29|S|1|1232.190000||
B|ZION|20210521|10:24:29|S|306|58.030000||
B|CVX|20210521|10:24:30|S|1|104.570000||
B|JZXN|20210521|10:24:30|S|100|11.390000||
B|TSLA|20210521|10:24:31|S|100|590.690000||
B|YINN|20210521|10:24:31|S|200|17.465000||
B|CREE|20210521|10:24:32|S|300|96.960000||
B|NVDA|20210521|10:24:32|S|100|600.940000||
B|ROST|20210521|10:24:32|S|100|123.380000||
B|TSLA|20210521|10:24:32|S|100|590.540000||
B|ANVS|20210521|10:24:33|S|100|56.640000||
B|MSFT|20210521|10:24:33|S|20|246.780000||
B|RIOT|20210521|10:24:33|S|200|23.790000||
B|VLDR|20210521|10:24:33|S|10|10.150000||
B|NMM|20210521|10:24:35|S|20|33.300000||
B|CELH|20210521|10:24:36|S|20|59.050000||
B|ZEN|20210521|10:24:36|S|5|137.020000||
B|JZXN|20210521|10:24:37|S|100|11.400000||
B|RBLX|20210521|10:24:37|S|10|83.810000||
B|ZIM|20210521|10:24:37|S|126|44.970000||
B|GDX|20210521|10:24:38|S|900|39.195000||
B|TSLA|20210521|10:24:38|S|10|590.910000||
B|STLA|20210521|10:24:39|S|100|18.640000||
B|STLA|20210521|10:24:39|S|700|18.640000||
B|EPAM|20210521|10:24:40|S|3|476.710000||
B|JZXN|20210521|10:24:41|S|25|11.450000||
B|TSLA|20210521|10:24:41|S|10|591.030000||
B|AMAT|20210521|10:24:42|S|50|129.150000||
B|GOOG|20210521|10:24:42|S|8|2360.780000||
B|ILMN|20210521|10:24:42|S|75|404.250000||
B|RBLX|20210521|10:24:42|S|25|83.660000||
B|MET|20210521|10:24:43|S|231|64.840000||
B|RBLX|20210521|10:24:43|S|973|83.740000||
B|MRNA|20210521|10:24:44|S|5|164.720000||
B|NVDA|20210521|10:24:44|S|2|601.180000||
B|ETSY|20210521|10:24:45|S|3|170.170000||
B|GME|20210521|10:24:45|S|100|173.760000||
B|LMND|20210521|10:24:45|S|15|78.120000||
B|TSLA|20210521|10:24:45|S|4|591.040000||
B|VFC|20210521|10:24:45|S|100|77.670000||
B|EQX|20210521|10:24:46|S|200|9.145000||
B|COIN|20210521|10:24:47|S|2|230.410000||
B|RBLX|20210521|10:24:47|S|50|83.790000||
B|ZIM|20210521|10:24:47|S|6|45.000000||
B|DDD|20210521|10:24:49|S|100|27.340000||
B|DDD|20210521|10:24:49|S|100|27.340000||
B|DDD|20210521|10:24:49|S|100|27.340000||
B|NET|20210521|10:24:49|S|14|74.960000||
B|YSG|20210521|10:24:49|S|20|9.940000||
B|ZTO|20210521|10:24:49|S|100|32.650000||
B|CLOV|20210521|10:24:50|S|100|7.165000||
B|RBLX|20210521|10:24:50|S|400|83.870000||
B|TDUP|20210521|10:24:50|S|10|19.990000||
B|CRWD|20210521|10:24:52|S|25|208.940000||
B|MRNA|20210521|10:24:52|S|50|164.480000||
B|OZON|20210521|10:24:52|S|100|56.500000||
B|ZBRA|20210521|10:24:52|S|12|498.220000||
B|PTON|20210521|10:24:53|S|300|100.410000||
B|PTON|20210521|10:24:53|S|800|100.400000||
B|RBLX|20210521|10:24:53|S|59|83.790000||
B|V|20210521|10:24:53|S|50|228.115000||
B|COIN|20210521|10:24:54|S|2|230.130000||
B|NVDA|20210521|10:24:54|S|50|600.810000||
B|APPS|20210521|10:24:55|S|100|63.030000||
B|CPNG|20210521|10:24:55|S|100|38.250000||
B|CPNG|20210521|10:24:55|S|800|38.240000||
B|ROST|20210521|10:24:55|S|100|123.310000||
B|TSLA|20210521|10:24:55|S|11|590.610000||
B|AUTL|20210521|10:24:56|S|14|6.480000||
B|BABA|20210521|10:24:56|S|100|211.940000||
B|ENPH|20210521|10:24:57|S|3|142.040000||
B|MSFT|20210521|10:24:57|S|100|246.730000||
B|TSLA|20210521|10:24:58|S|2|590.440000||
B|UONE|20210521|10:24:58|S|100|10.190000||
B|JZXN|20210521|10:24:59|S|18|11.430000||
B|VFC|20210521|10:24:59|S|10|77.660000||
B|AUTL|20210521|10:25:00|S|23|6.480000||
B|DRI|20210521|10:25:00|S|5|140.300000||
B|ENPH|20210521|10:25:00|S|100|142.140000||
B|JZXN|20210521|10:25:00|S|70|11.440000||
B|DDD|20210521|10:25:01|S|100|27.370000||
B|DXCM|20210521|10:25:01|S|2|350.690000||
B|GME|20210521|10:25:01|S|50|173.500000||
B|JZXN|20210521|10:25:01|S|15|11.450000||
B|SPCE|20210521|10:25:01|S|1000|20.580000||
B|KRE|20210521|10:25:02|S|200|70.400000||
B|RBLX|20210521|10:25:02|S|26|84.040000||
B|URG|20210521|10:25:02|S|600|1.505000||
B|DIS|20210521|10:25:03|S|50|172.420000||
B|SABR|20210521|10:25:03|S|100|13.155000||
B|SHOP|20210521|10:25:03|S|1|1230.720000||
B|ZOM|20210521|10:25:03|E|200|0.782000||
B|ZOM|20210521|10:25:03|E|200|0.782000||
B|ZOM|20210521|10:25:03|E|200|0.782000||
B|ZOM|20210521|10:25:03|E|200|0.782000||
B|ZOM|20210521|10:25:03|E|300|0.782000||
B|ZOM|20210521|10:25:03|E|300|0.782000||
B|AUTL|20210521|10:25:04|S|100|6.480000||
B|CSGP|20210521|10:25:05|S|50|852.120000||
B|ENPH|20210521|10:25:05|S|100|142.250000||
B|JZXN|20210521|10:25:05|S|150|11.440000||
B|VLDR|20210521|10:25:05|S|50|10.130000||
B|COIN|20210521|10:25:06|S|100|229.980000||
B|ENVB|20210521|10:25:06|S|1400|2.770000||
B|NVDA|20210521|10:25:06|S|100|601.410000||
B|PTON|20210521|10:25:06|S|100|100.320000||
B|VGI|20210521|10:25:06|S|200|12.320000||
B|AMC|20210521|10:25:07|S|100|12.560000||
B|TSLA|20210521|10:25:07|S|1|590.580000||
B|IONS|20210521|10:25:08|S|100|37.030000||
B|JD|20210521|10:25:08|S|400|73.680000||
B|RBLX|20210521|10:25:08|S|272|83.930000||
B|TSLA|20210521|10:25:08|S|1|590.620000||
B|ETSY|20210521|10:25:09|S|5|170.230000||
B|PDSB|20210521|10:25:09|S|200|7.050000||
B|OIH|20210521|10:25:11|S|10|212.610000||
B|ADXS|20210521|10:25:12|S|500|0.510100||
B|MSFT|20210521|10:25:12|S|100|246.750000||
B|NVDA|20210521|10:25:12|S|50|601.940000||
B|UONE|20210521|10:25:12|S|100|10.250000||
B|WAFU|20210521|10:25:12|S|25|8.480000||
B|ZOM|20210521|10:25:13|E|200|0.781800||
B|ZOM|20210521|10:25:13|E|200|0.781800||
B|ZOM|20210521|10:25:13|E|200|0.781800||
B|ZOM|20210521|10:25:13|E|200|0.781800||
B|ZOM|20210521|10:25:13|E|200|0.782000||
B|ZOM|20210521|10:25:13|E|200|0.782000||
B|ZOM|20210521|10:25:13|E|200|0.782000||
B|ZOM|20210521|10:25:13|E|200|0.782000||
B|ZOM|20210521|10:25:13|E|200|0.782000||
B|PTON|20210521|10:25:14|S|3|100.530000||
B|PTON|20210521|10:25:14|S|5|100.530000||
B|TSLA|20210521|10:25:14|S|30|590.880000||
B|UONE|20210521|10:25:14|S|100|10.200000||
B|ADES|20210521|10:25:15|S|2000|6.920000||
B|TDOC|20210521|10:25:15|S|140|143.960000||
B|WAFU|20210521|10:25:15|S|3|8.590000||
B|WAFU|20210521|10:25:15|S|3|8.590000||
B|WAFU|20210521|10:25:15|S|3|8.590000||
B|DE|20210521|10:25:16|S|1|363.440000||
B|PTON|20210521|10:25:16|S|200|100.530000||
B|WAFU|20210521|10:25:16|S|3|8.590000||
B|BA|20210521|10:25:17|S|2|232.650000||
B|ENPH|20210521|10:25:17|S|50|142.620000||
B|SLV|20210521|10:25:17|S|1|25.670000||
B|AMZN|20210521|10:25:19|S|10|3226.140000||
B|SOXL|20210521|10:25:19|S|100|34.650000||
B|SOXL|20210521|10:25:19|S|100|34.650000||
B|SOXL|20210521|10:25:19|S|200|34.650000||
B|WAFU|20210521|10:25:19|S|413|8.550000||
B|BA|20210521|10:25:20|S|10|232.720000||
B|SPOT|20210521|10:25:20|S|4|231.390000||
B|UAVS|20210521|10:25:20|S|25|4.750000||
B|SPOT|20210521|10:25:21|S|10|231.380000||
B|GPI|20210521|10:25:22|S|5|162.105000||
B|VRTX|20210521|10:25:22|S|10|215.810000||
B|EEIQ|20210521|10:25:23|S|100|5.630000||
B|FCEL|20210521|10:25:23|S|200|8.730000||
B|IEC|20210521|10:25:23|S|60|11.660000||
B|NVDA|20210521|10:25:23|S|10|602.060000||
B|COIN|20210521|10:25:25|S|1|228.950000||
B|CRWD|20210521|10:25:25|S|5|208.760000||
B|PATH|20210521|10:25:26|S|100|81.590000||
B|WFC|20210521|10:25:26|S|2|45.890000||
B|AMC|20210521|10:25:27|S|200|12.560000||
B|AMC|20210521|10:25:27|S|300|12.555000||
B|IONS|20210521|10:25:27|S|100|37.010000||
B|MEI|20210521|10:25:27|S|3|46.840000||
B|UONE|20210521|10:25:27|S|100|10.000000||
B|COIN|20210521|10:25:28|S|5|229.580000||
B|LPX|20210521|10:25:28|S|1000|66.410000||
B|NIO|20210521|10:25:28|S|50|34.630000||
B|TSLA|20210521|10:25:28|S|10|590.780000||
B|AMRS|20210521|10:25:29|S|80|13.870000||
B|JNJ|20210521|10:25:29|S|2|171.830000||
B|PSXP|20210521|10:25:30|S|200|36.870000||
B|AFRM|20210521|10:25:31|S|100|56.060000||
B|DE|20210521|10:25:31|S|2|363.600000||
B|TEO|20210521|10:25:32|S|100|5.200000||
B|ZOM|20210521|10:25:32|S|100|0.781600||
B|ENVB|20210521|10:25:33|S|4100|2.780000||
B|IGC|20210521|10:25:33|S|200|1.470000||
B|RIOT|20210521|10:25:34|S|300|23.660000||
B|LABU|20210521|10:25:35|S|50|63.470000||
B|SLGG|20210521|10:25:35|S|900|4.420000||
B|ZM|20210521|10:25:35|S|3|322.352000||
B|ZOM|20210521|10:25:37|S|5|0.781900||
B|GFL|20210521|10:25:38|S|17|32.430000||
B|SPCE|20210521|10:25:38|S|129|20.650000||
B|ZTO|20210521|10:25:38|S|100|32.630000||
B|BMY|20210521|10:25:39|S|7|67.600000||
B|SAVA|20210521|10:25:40|S|5|49.220000||
B|GME|20210521|10:25:41|S|4|173.560000||
B|AAPL|20210521|10:25:42|S|4|126.800000||
B|AES|20210521|10:25:42|S|40|25.660000||
B|BTX|20210521|10:25:43|S|30|16.090000||
B|COIN|20210521|10:25:43|S|100|229.710000||
B|TSLA|20210521|10:25:43|S|10|591.170000||
B|EBC|20210521|10:25:46|S|237|22.790000||
B|ATOS|20210521|10:25:47|S|1|3.345000||
B|X|20210521|10:25:47|S|31|24.500000||
B|QQQ|20210521|10:25:48|S|300|329.210000||
B|UONE|20210521|10:25:48|S|13|10.100000||
B|DISCK|20210521|10:25:50|S|1|29.530000||
B|SAVA|20210521|10:25:50|S|100|49.350000||
B|SQSP|20210521|10:25:51|S|10|52.890000||
B|ZION|20210521|10:25:51|S|100|58.050000||
B|ZS|20210521|10:25:51|S|10|172.035000||
B|COIN|20210521|10:25:52|S|2|230.590000||
B|FVRR|20210521|10:25:52|S|10|183.600000||
B|TAN|20210521|10:25:52|S|1|78.200000||
B|ADES|20210521|10:25:53|S|100|6.950000||
B|PLT|20210521|10:25:53|S|300|32.370000||
B|ATOS|20210521|10:25:54|S|1|3.345000||
B|TSLA|20210521|10:25:54|S|100|591.460000||
B|ASML|20210521|10:25:55|S|100|639.470000||
B|SE|20210521|10:25:55|S|100|246.540000||
B|ABT|20210521|10:25:56|S|12|118.710000||
B|ARRY|20210521|10:25:57|S|15|15.580000||
B|ATOS|20210521|10:25:57|S|1|3.345000||
B|MTR|20210521|10:25:57|S|100|5.610000||
B|SLCT|20210521|10:25:57|S|41|13.750000||
B|DDD|20210521|10:25:58|S|100|27.400000||
B|TSM|20210521|10:25:58|S|20|112.200000||
B|ZI|20210521|10:25:58|S|100|43.990000||
B|SPOT|20210521|10:25:59|S|4|231.290000||
B|TMV|20210521|10:25:59|S|800|77.300000||
B|UONE|20210521|10:25:59|S|100|10.000000||
B|TSLA|20210521|10:26:00|S|2|591.200000||
B|TSLA|20210521|10:26:01|S|1|591.180000||
B|TSLA|20210521|10:26:02|S|23|591.080000||
B|RBLX|20210521|10:26:03|S|100|83.900000||
B|TENB|20210521|10:26:03|S|30|41.270000||
B|ASML|20210521|10:26:05|S|5|639.620000||
B|SI|20210521|10:26:05|S|14|110.380000||
B|PLUG|20210521|10:26:06|S|50|27.640000||
B|SQ|20210521|10:26:06|S|100|204.630000||
B|SQ|20210521|10:26:06|S|300|204.590000||
B|ANET|20210521|10:26:07|S|4|335.600000||
B|MIN|20210521|10:26:07|S|150|3.685000||
B|SHOP|20210521|10:26:08|S|2|1233.560000||
B|AMC|20210521|10:26:09|S|60|12.590000||
B|BTI|20210521|10:26:09|S|200|39.920000||
B|BTI|20210521|10:26:09|S|400|39.920000||
B|CLEU|20210521|10:26:09|S|200|3.400000||
B|EWM|20210521|10:26:10|S|100|26.800000||
B|DISCA|20210521|10:26:11|S|200|31.640000||
B|DISCA|20210521|10:26:11|S|200|31.640000||
B|BLOK|20210521|10:26:12|S|5|43.870000||
B|ENVB|20210521|10:26:12|S|79|2.770000||
B|FB|20210521|10:26:12|S|1|318.100000||
B|MTZ|20210521|10:26:12|S|10|116.460000||
B|NEGG|20210521|10:26:13|S|50|12.980000||
B|PRPL|20210521|10:26:13|S|15|29.860000||
B|JD|20210521|10:26:14|S|177|73.580000||
B|SNOW|20210521|10:26:14|S|15|233.830000||
B|LULU|20210521|10:26:15|S|5|315.880000||
B|BABA|20210521|10:26:17|S|10|211.960000||
B|DDD|20210521|10:26:20|S|281|27.450000||
B|RIOT|20210521|10:26:20|S|2000|23.690000||
B|TSLA|20210521|10:26:20|S|1|590.770000||
B|VGT|20210521|10:26:20|S|135|368.320000||
B|FDX|20210521|10:26:21|S|8|313.080000||
B|GME|20210521|10:26:21|S|280|173.600000||
B|RIOT|20210521|10:26:21|S|2000|23.670000||
B|SQ|20210521|10:26:22|S|50|204.560000||
B|TTD|20210521|10:26:22|S|4|543.710000||
B|ATNM|20210521|10:26:24|S|1000|7.810000||
B|ATNM|20210521|10:26:24|S|1000|7.870000||
B|NVDA|20210521|10:26:24|S|50|601.100000||
B|QQQ|20210521|10:26:24|S|2|329.050000||
B|NVDA|20210521|10:26:25|S|31|600.790000||
B|COIN|20210521|10:26:26|S|2|229.850000||
B|RIOT|20210521|10:26:26|S|100|23.590000||
B|RIOT|20210521|10:26:26|S|2000|23.590000||
B|TRUP|20210521|10:26:27|S|9|79.380000||
B|ANVS|20210521|10:26:28|S|6|57.480000||
B|ANVS|20210521|10:26:28|S|300|57.420000||
B|EWK|20210521|10:26:28|S|50|22.570000||
B|BGFV|20210521|10:26:29|S|100|28.520000||
B|TME|20210521|10:26:29|S|200|15.295000||
B|MSTR|20210521|10:26:31|S|100|469.030000||
B|MSTR|20210521|10:26:31|S|100|469.050000||
B|PTON|20210521|10:26:31|S|25|100.580000||
B|TSLA|20210521|10:26:31|S|10|590.950000||
B|CPRT|20210521|10:26:32|S|2|126.980000||
B|PSQ|20210521|10:26:32|S|1000|13.410000||
B|MTL|20210521|10:26:33|S|1|2.320000||
B|FSR|20210521|10:26:34|S|200|12.440000||
B|NIO|20210521|10:26:34|S|13|34.595000||
B|RIOT|20210521|10:26:34|S|200|23.610000||
B|RIOT|20210521|10:26:34|S|700|23.590000||
B|NIO|20210521|10:26:35|S|127|34.595000||
B|COIN|20210521|10:26:36|S|100|229.690000||
B|RBLX|20210521|10:26:36|S|500|84.310000||
B|AMZN|20210521|10:26:37|S|30|3225.480000||
B|CRWD|20210521|10:26:37|S|1|208.490000||
B|PDD|20210521|10:26:37|S|100|131.300000||
B|PDD|20210521|10:26:37|S|2000|131.300000||
B|TSLA|20210521|10:26:37|S|100|590.830000||
B|ZNTL|20210521|10:26:37|S|80|59.820000||
B|ANVS|20210521|10:26:38|S|300|57.350000||
B|METX|20210521|10:26:38|S|152|1.435000||
B|YJ|20210521|10:26:38|S|200|1.890000||
B|CRSP|20210521|10:26:39|S|35|116.950000||
B|LAZR|20210521|10:26:39|S|111|21.290000||
B|UONE|20210521|10:26:39|S|100|9.970000||
B|Z|20210521|10:26:39|S|90|112.760000||
B|AEYE|20210521|10:26:41|S|100|17.050000||
B|AEYE|20210521|10:26:41|S|500|17.050000||
B|ANVS|20210521|10:26:41|S|30|57.250000||
B|FB|20210521|10:26:41|S|8|317.940000||
B|NUGT|20210521|10:26:41|S|3|77.970000||
B|RBLX|20210521|10:26:41|S|100|84.380000||
B|TEVA|20210521|10:26:41|S|100|11.080000||
B|TEVA|20210521|10:26:41|S|100|11.080000||
B|TSLA|20210521|10:26:41|S|5|590.150000||
B|UONE|20210521|10:26:41|S|200|9.970000||
B|UONE|20210521|10:26:41|S|600|9.970000||
B|ZEV|20210521|10:26:41|S|100|7.750000||
B|ZEV|20210521|10:26:41|S|165|7.750000||
B|ZNGA|20210521|10:26:41|S|100|10.410000||
B|CURE|20210521|10:26:42|S|1|102.630000||
B|FSLY|20210521|10:26:42|S|30|44.130000||
B|TDOC|20210521|10:26:42|S|2|143.440000||
B|BLNK|20210521|10:26:43|S|200|32.950000||
B|MARA|20210521|10:26:43|S|100|21.270000||
B|QQQ|20210521|10:26:43|S|100|328.830000||
B|SPCE|20210521|10:26:43|S|100|20.600000||
B|TSLA|20210521|10:26:43|S|1|589.960000||
B|IBM|20210521|10:26:44|S|1|145.070000||
B|JD|20210521|10:26:44|S|300|73.450000||
B|TSLA|20210521|10:26:44|S|90|589.640000||
B|GDX|20210521|10:26:45|S|39|39.180000||
B|SQ|20210521|10:26:45|S|200|204.260000||
B|TSLA|20210521|10:26:45|S|100|589.750000||
B|ZION|20210521|10:26:45|S|100|58.040000||
B|ANVS|20210521|10:26:46|S|30|57.000000||
B|TSLA|20210521|10:26:46|S|100|589.670000||
B|VIRX|20210521|10:26:46|S|100|9.550000||
B|ANVS|20210521|10:26:47|S|2|57.000000||
B|NVDA|20210521|10:26:47|S|100|600.140000||
B|RPRX|20210521|10:26:48|S|27|40.560000||
B|VXX|20210521|10:26:48|S|400|39.440000||
B|OPCH|20210521|10:26:49|S|100|18.590000||
B|AAWW|20210521|10:26:50|S|20|74.760000||
B|NVDA|20210521|10:26:50|S|21|600.010000||
B|PLUG|20210521|10:26:50|S|277|27.520000||
B|AA|20210521|10:26:51|S|10|36.490000||
B|FNF|20210521|10:26:51|S|100|47.470000||
B|LAZR|20210521|10:26:51|S|46|21.360000||
B|NTP|20210521|10:26:51|S|400|24.220000||
B|BE|20210521|10:26:52|S|100|22.350000||
B|SWAV|20210521|10:26:52|S|15|168.020000||
B|CZR|20210521|10:26:53|S|1|100.270000||
B|NIO|20210521|10:26:53|S|200|34.475000||
B|SQ|20210521|10:26:53|S|30|203.920000||
B|PDSB|20210521|10:26:54|S|100|6.930000||
B|TSLA|20210521|10:26:54|S|5|589.300000||
B|ZOM|20210521|10:26:54|S|13|0.781300||
B|ZOM|20210521|10:26:54|S|100|0.781400||
B|ZOM|20210521|10:26:54|S|100|0.781400||
B|ZOM|20210521|10:26:54|S|100|0.781400||
B|ZOM|20210521|10:26:54|S|100|0.781400||
B|ZOM|20210521|10:26:54|S|187|0.781400||
B|EDU|20210521|10:26:55|S|3200|11.520000||
B|PINS|20210521|10:26:55|S|26|60.930000||
B|LAZR|20210521|10:26:56|S|400|21.360000||
B|TPGY|20210521|10:26:56|S|300|12.140000||
B|WAFU|20210521|10:26:56|S|795|8.790000||
B|ARKG|20210521|10:26:57|S|61|79.370000||
B|PTON|20210521|10:26:58|S|100|100.380000||
B|PTON|20210521|10:26:58|S|231|100.370000||
B|UNG|20210521|10:26:58|S|100|10.470000||
B|DDD|20210521|10:27:00|S|100|27.320000||
B|LMT|20210521|10:27:01|S|50|388.500000||
B|SPCE|20210521|10:27:01|S|345|20.470000||
B|BX|20210521|10:27:02|S|10|90.630000||
B|ANVS|20210521|10:27:03|S|100|56.910000||
B|RIOT|20210521|10:27:03|S|100|23.320000||
B|VTVT|20210521|10:27:03|S|100|2.730000||
B|VTVT|20210521|10:27:03|S|100|2.730000||
B|ZS|20210521|10:27:04|S|40|171.550000||
B|DOW|20210521|10:27:05|S|2000|69.290000||
B|SQ|20210521|10:27:05|S|5|204.230000||
B|DDD|20210521|10:27:06|S|50|27.360000||
B|DOW|20210521|10:27:06|S|100|69.290000||
B|PATH|20210521|10:27:06|S|77|81.480000||
B|GLD|20210521|10:27:08|S|13|175.800000||
B|GOOG|20210521|10:27:08|S|5|2358.940000||
B|NVDA|20210521|10:27:08|S|66|600.000000||
B|TSLA|20210521|10:27:08|S|90|589.450000||
B|UONE|20210521|10:27:08|S|100|10.000000||
B|EEIQ|20210521|10:27:10|S|50|5.640000||
B|TSLA|20210521|10:27:10|S|100|589.320000||
B|ALL|20210521|10:27:11|S|10|137.450000||
B|NVDA|20210521|10:27:11|S|100|600.010000||
B|ANVS|20210521|10:27:12|S|200|57.000000||
B|BEKE|20210521|10:27:12|S|100|50.490000||
B|PTON|20210521|10:27:12|S|100|100.460000||
B|TSLA|20210521|10:27:12|S|100|589.210000||
B|NVDA|20210521|10:27:13|S|15|600.090000||
B|NVDA|20210521|10:27:13|S|19|600.130000||
B|NVDA|20210521|10:27:13|S|28|600.110000||
B|SQSP|20210521|10:27:13|S|50|52.990000||
B|BYND|20210521|10:27:14|S|10|108.450000||
B|DISCA|20210521|10:27:14|S|100|31.610000||
B|TSLA|20210521|10:27:14|S|9|589.110000||
B|UNH|20210521|10:27:14|S|1|415.200000||
B|ZM|20210521|10:27:14|S|30|321.870000||
B|ZYNE|20210521|10:27:14|S|100|5.000000||
B|ZYNE|20210521|10:27:14|S|100|5.000000||
B|ZYNE|20210521|10:27:14|S|100|5.000000||
B|ZYNE|20210521|10:27:14|S|200|5.000000||
B|ZYNE|20210521|10:27:14|S|200|5.000000||
B|ZYNE|20210521|10:27:14|S|200|5.000000||
B|ZYNE|20210521|10:27:14|S|300|5.000000||
B|ZYNE|20210521|10:27:14|S|400|5.000000||
B|ZYNE|20210521|10:27:14|S|900|5.000000||
B|ZYNE|20210521|10:27:15|S|600|5.000000||
B|ZYNE|20210521|10:27:15|S|700|5.000000||
B|BA|20210521|10:27:16|S|200|232.600000||
B|FAMI|20210521|10:27:16|S|500|0.473500||
B|GME|20210521|10:27:16|S|3|172.850000||
B|CLAR|20210521|10:27:17|S|100|22.880000||
B|ERIE|20210521|10:27:17|S|1|200.120000||
B|MCK|20210521|10:27:17|S|100|203.680000||
B|MRVL|20210521|10:27:17|S|50|46.100000||
B|MTR|20210521|10:27:17|S|300|5.580000||
B|PATH|20210521|10:27:17|S|300|81.650000||
B|APPS|20210521|10:27:18|S|375|62.980000||
B|TSLA|20210521|10:27:18|S|4|589.000000||
B|PANW|20210521|10:27:19|S|25|362.680000||
B|PANW|20210521|10:27:19|S|200|362.440000||
B|TSLA|20210521|10:27:19|S|100|588.980000||
B|JZXN|20210521|10:27:21|S|10|10.670000||
B|NVDA|20210521|10:27:21|S|17|600.220000||
B|MARA|20210521|10:27:22|S|100|21.160000||
B|VRM|20210521|10:27:22|S|100|44.000000||
B|BAL|20210521|10:27:23|S|400|45.820000||
B|CURE|20210521|10:27:23|S|14|102.640000||
B|KKR|20210521|10:27:23|S|400|55.470000||
B|MSFT|20210521|10:27:24|S|5|246.520000||
B|ZEV|20210521|10:27:24|S|100|7.740000||
B|JZXN|20210521|10:27:25|S|100|10.620000||
B|JZXN|20210521|10:27:26|S|4|10.620000||
B|NVDA|20210521|10:27:26|S|3|600.530000||
B|AIH|20210521|10:27:27|S|1100|7.660000||
B|RCON|20210521|10:27:27|S|500|9.140000||
B|BA|20210521|10:27:28|S|34|232.840000||
B|BABA|20210521|10:27:28|S|3|211.790000||
B|PATH|20210521|10:27:28|S|12|81.880000||
B|SEDG|20210521|10:27:31|S|20|251.440000||
B|TEVA|20210521|10:27:31|S|100|11.070000||
B|FAMI|20210521|10:27:32|S|422|0.473900||
B|SGMS|20210521|10:27:32|S|80|64.400000||
B|ZOM|20210521|10:27:32|S|100|0.781600||
B|V|20210521|10:27:33|S|9|227.975000||
B|ANVS|20210521|10:27:34|S|1|56.820000||
B|DMLP|20210521|10:27:34|S|100|15.010000||
B|V|20210521|10:27:35|S|10|227.935000||
B|ZOM|20210521|10:27:35|S|100|0.781600||
B|MSFT|20210521|10:27:36|S|1400|246.480000||
B|NOK|20210521|10:27:36|S|30|5.115000||
B|EDU|20210521|10:27:37|S|400|11.500000||
B|EDU|20210521|10:27:37|S|600|11.500000||
B|NIO|20210521|10:27:37|S|100|34.480000||
B|SMMT|20210521|10:27:38|S|200|7.890000||
B|TQQQ|20210521|10:27:38|S|1500|98.070000||
B|USA|20210521|10:27:38|S|900|8.260000||
B|AFRM|20210521|10:27:39|S|78|55.710000||
B|VCYT|20210521|10:27:39|S|100|38.560000||
B|ANVS|20210521|10:27:40|S|2|56.640000||
B|COIN|20210521|10:27:41|S|7|229.330000||
B|DIS|20210521|10:27:41|S|1|172.400000||
B|TTD|20210521|10:27:41|S|1|541.390000||
B|SE|20210521|10:27:42|S|10|246.210000||
B|MIME|20210521|10:27:43|S|3|48.940000||
B|SHW|20210521|10:27:43|S|2|285.750000||
B|SLB|20210521|10:27:43|S|281|32.110000||
B|TME|20210521|10:27:44|S|190|15.275000||
B|COIN|20210521|10:27:45|S|3|229.350000||
B|FSR|20210521|10:27:45|S|100|12.400000||
B|PYPL|20210521|10:27:45|S|10|253.130000||
B|ABNB|20210521|10:27:46|S|100|134.980000||
B|ENVB|20210521|10:27:46|S|500|2.780000||
B|NVDA|20210521|10:27:46|S|25|599.890000||
B|NVDA|20210521|10:27:47|S|1|600.010000||
B|RBLX|20210521|10:27:47|S|100|84.050000||
B|METX|20210521|10:27:48|S|2820|1.450000||
B|NVDA|20210521|10:27:48|S|10|599.970000||
B|NVDA|20210521|10:27:48|S|100|599.810000||
B|RBLX|20210521|10:27:48|S|5|84.040000||
B|ZOM|20210521|10:27:48|S|100|0.781600||
B|GME|20210521|10:27:50|S|4|172.030000||
B|NFLX|20210521|10:27:50|S|1|500.780000||
B|VOO|20210521|10:27:51|S|1|383.225000||
B|NVDA|20210521|10:27:52|S|1|599.940000||
B|VNET|20210521|10:27:52|S|100|21.490000||
B|GME|20210521|10:27:53|S|56|172.410000||
B|NET|20210521|10:27:53|S|13|74.860000||
B|TSLA|20210521|10:27:53|S|7|588.740000||
B|TSLA|20210521|10:27:53|S|20|588.740000||
B|AMZN|20210521|10:27:54|S|1|3221.970000||
B|GHVI|20210521|10:27:54|S|10|13.570000||
B|QCLN|20210521|10:27:54|S|2|60.010000||
B|VOO|20210521|10:27:54|S|130|383.235000||
B|BIDU|20210521|10:27:55|S|50|191.860000||
B|FAMI|20210521|10:27:55|S|7800|0.473600||
B|JKS|20210521|10:27:56|S|10|33.850000||
B|KOPN|20210521|10:27:56|S|291|6.670000||
B|RBLX|20210521|10:27:58|S|100|83.970000||
B|BDSX|20210521|10:27:59|S|40|13.440000||
B|GME|20210521|10:28:02|S|16|172.280000||
B|RIOT|20210521|10:28:02|S|100|23.430000||
B|TSM|20210521|10:28:02|S|89|112.210000||
B|UPS|20210521|10:28:02|S|100|214.090000||
B|APPS|20210521|10:28:03|S|20|63.090000||
B|FRO|20210521|10:28:03|S|300|8.815000||
B|NIO|20210521|10:28:03|S|11|34.525000||
B|PLAY|20210521|10:28:03|S|900|41.860000||
B|U|20210521|10:28:03|S|5|92.590000||
B|ZTO|20210521|10:28:03|S|100|32.590000||
B|BKE|20210521|10:28:04|S|18|40.060000||
B|COIN|20210521|10:28:04|S|5|229.260000||
B|WAFU|20210521|10:28:04|S|200|9.370000||
B|ZOM|20210521|10:28:04|S|100|0.781600||
B|BA|20210521|10:28:05|S|100|232.900000||
B|NVDA|20210521|10:28:06|S|5|600.690000||
B|VOO|20210521|10:28:06|S|1|383.300000||
B|ZEV|20210521|10:28:06|S|100|7.720000||
B|ZEV|20210521|10:28:06|S|100|7.720000||
B|ZEV|20210521|10:28:06|S|200|7.720000||
B|ZEV|20210521|10:28:06|S|200|7.720000||
B|ARKK|20210521|10:28:07|S|100|107.180000||
B|NVDA|20210521|10:28:07|S|25|600.670000||
B|HERO|20210521|10:28:08|S|14|31.580000||
B|RIOT|20210521|10:28:08|S|100|23.490000||
B|SBUX|20210521|10:28:08|S|100|111.080000||
B|COIN|20210521|10:28:09|S|4|229.240000||
B|SOXS|20210521|10:28:09|S|50|9.520000||
B|TSLA|20210521|10:28:09|S|15|589.530000||
B|FCX|20210521|10:28:10|S|400|41.120000||
B|NVDA|20210521|10:28:10|S|169|600.690000||
B|PTON|20210521|10:28:11|S|100|100.670000||
B|VPU|20210521|10:28:12|S|80|144.180000||
B|ANVS|20210521|10:28:13|S|5|54.610000||
B|API|20210521|10:28:14|S|100|42.280000||
B|OKTA|20210521|10:28:14|S|30|240.090000||
B|RBLX|20210521|10:28:14|S|100|83.910000||
B|EBC|20210521|10:28:16|S|400|22.800000||
B|IVV|20210521|10:28:17|S|20|418.545000||
B|PFN|20210521|10:28:17|S|439|10.680000||
B|PLAB|20210521|10:28:17|S|1500|13.470000||
B|ATNM|20210521|10:28:18|S|800|7.850000||
B|BABA|20210521|10:28:18|S|8|212.000000||
B|ENVB|20210521|10:28:18|S|400|2.770000||
B|BABA|20210521|10:28:19|S|100|212.000000||
B|BYND|20210521|10:28:19|S|1|108.490000||
B|INUV|20210521|10:28:19|S|12600|0.723400||
B|BDTX|20210521|10:28:20|S|400|13.830000||
B|METX|20210521|10:28:20|S|879|1.450000||
B|FLGT|20210521|10:28:21|S|51|74.490000||
B|DKNG|20210521|10:28:22|S|79|45.640000||
B|DLTH|20210521|10:28:22|S|100|15.265000||
B|MRNA|20210521|10:28:22|S|3|163.910000||
B|PRLB|20210521|10:28:22|S|35|87.455000||
B|ZNGA|20210521|10:28:22|S|100|10.415000||
B|EGAN|20210521|10:28:23|S|69|10.820000||
B|EURN|20210521|10:28:23|S|100|9.695000||
B|IQ|20210521|10:28:23|S|9|13.940000||
B|NVDA|20210521|10:28:23|S|21|600.680000||
B|MRKR|20210521|10:28:24|S|300|2.605000||
B|PAYC|20210521|10:28:24|S|6|331.700000||
B|METX|20210521|10:28:25|S|200|1.450000||
B|NVDA|20210521|10:28:25|S|5|600.600000||
B|SKYT|20210521|10:28:25|S|100|26.230000||
B|AZUL|20210521|10:28:26|S|100|23.440000||
B|PAVM|20210521|10:28:26|S|3|4.610000||
B|AAL|20210521|10:28:27|S|50|22.890000||
B|COIN|20210521|10:28:27|S|20|229.240000||
B|LOGI|20210521|10:28:27|S|1|113.070000||
B|RBLX|20210521|10:28:27|S|30|83.930000||
B|DDD|20210521|10:28:28|S|23|27.400000||
B|T|20210521|10:28:28|S|30|30.020000||
B|SQ|20210521|10:28:29|S|30|204.410000||
B|TSLA|20210521|10:28:29|S|1|588.810000||
B|TSLA|20210521|10:28:29|S|16|588.990000||
B|TSLA|20210521|10:28:29|S|50|588.820000||
B|METX|20210521|10:28:30|S|200|1.450000||
B|VFC|20210521|10:28:30|S|100|77.730000||
B|AMAT|20210521|10:28:31|S|300|129.280000||
B|IOVA|20210521|10:28:31|S|20|18.130000||
B|TUYA|20210521|10:28:31|S|98|23.290000||
B|AMAT|20210521|10:28:32|S|600|129.260000||
B|DOCU|20210521|10:28:32|S|3|194.690000||
B|M|20210521|10:28:32|S|2000|18.260000||
B|COIN|20210521|10:28:33|S|5|229.470000||
B|ISRG|20210521|10:28:33|S|1|837.270000||
B|ARVL|20210521|10:28:34|S|100|18.990000||
B|BTU|20210521|10:28:34|S|500|6.360000||
B|COIN|20210521|10:28:34|S|30|229.480000||
B|MASS|20210521|10:28:35|S|16|38.560000||
B|XPEV|20210521|10:28:35|S|100|28.570000||
B|XPEV|20210521|10:28:35|S|100|28.570000||
B|AMZN|20210521|10:28:36|S|1|3222.090000||
B|MSTR|20210521|10:28:36|S|1|466.600000||
B|MAC|20210521|10:28:37|S|1400|14.310000||
B|TSLA|20210521|10:28:37|S|7|588.910000||
B|Z|20210521|10:28:37|S|100|112.450000||
B|Z|20210521|10:28:37|S|100|112.450000||
B|BA|20210521|10:28:39|S|50|232.890000||
B|KUKE|20210521|10:28:39|S|1|5.560000||
B|RTX|20210521|10:28:39|S|20|86.390000||
B|GRID|20210521|10:28:40|S|400|89.020000||
B|FSR|20210521|10:28:41|S|161|12.400000||
B|RPRX|20210521|10:28:41|S|4|40.560000||
B|SQ|20210521|10:28:41|S|40|204.380000||
B|MMM|20210521|10:28:43|S|4|202.740000||
B|PDD|20210521|10:28:43|S|10|131.640000||
B|WKHS|20210521|10:28:43|S|100|8.580000||
B|ANVS|20210521|10:28:44|S|30|55.300000||
B|PYPL|20210521|10:28:44|S|20|253.140000||
B|CRM|20210521|10:28:45|S|100|224.800000||
B|CRM|20210521|10:28:45|S|100|224.800000||
B|NTP|20210521|10:28:45|S|100|24.200000||
B|TME|20210521|10:28:45|S|8|15.285000||
B|TWLO|20210521|10:28:45|S|100|318.970000||
B|TWLO|20210521|10:28:45|S|270|319.040000||
B|WD|20210521|10:28:45|S|8|98.850000||
B|AMC|20210521|10:28:46|S|139|12.500000||
B|FL|20210521|10:28:46|S|81|61.690000||
B|RIOT|20210521|10:28:48|S|200|23.550000||
B|ZM|20210521|10:28:48|S|6|322.130000||
B|LMT|20210521|10:28:49|S|2|388.590000||
B|WKHS|20210521|10:28:49|S|25|8.580000||
B|NVDA|20210521|10:28:50|S|19|600.880000||
B|NVDA|20210521|10:28:50|S|77|600.860000||
B|SHOP|20210521|10:28:50|S|2|1232.250000||
B|MO|20210521|10:28:52|S|10|50.130000||
B|WYNN|20210521|10:28:52|S|100|127.920000||
B|NVDA|20210521|10:28:53|S|60|601.070000||
B|Z|20210521|10:28:53|S|1|112.300000||
B|BLK|20210521|10:28:54|S|5|860.380000||
B|BYND|20210521|10:28:54|S|1|108.450000||
B|COIN|20210521|10:28:54|S|2|229.920000||
B|NVDA|20210521|10:28:54|S|17|601.060000||
B|AAPL|20210521|10:28:55|S|54|126.630000||
B|AMZN|20210521|10:28:55|S|10|3221.220000||
B|COIN|20210521|10:28:55|S|900|229.920000||
B|IAU|20210521|10:28:55|S|10|17.890000||
B|VRSN|20210521|10:28:55|S|1|221.840000||
B|AON|20210521|10:28:56|S|1|254.470000||
B|METX|20210521|10:28:56|S|898|1.430000||
B|NFLX|20210521|10:28:57|S|15|500.600000||
B|COIN|20210521|10:28:58|S|2|229.810000||
B|DHI|20210521|10:28:58|S|20|91.320000||
B|NVDA|20210521|10:28:58|S|1|600.930000||
B|COIN|20210521|10:28:59|S|40|229.900000||
B|DASH|20210521|10:28:59|S|25|136.260000||
B|FVRR|20210521|10:28:59|S|33|183.070000||
B|ASAN|20210521|10:29:00|S|150|33.680000||
B|ROKU|20210521|10:29:00|S|10|333.720000||
B|DDD|20210521|10:29:01|S|50|27.420000||
B|NVDA|20210521|10:29:01|S|17|600.800000||
B|SIFY|20210521|10:29:01|S|200|3.280000||
B|BEAM|20210521|10:29:02|S|18|72.920000||
B|V|20210521|10:29:02|S|5|227.995000||
B|MARA|20210521|10:29:03|S|200|21.210000||
B|MCD|20210521|10:29:03|S|4|231.570000||
B|NIO|20210521|10:29:03|S|40|34.550000||
B|RIOT|20210521|10:29:03|S|100|23.520000||
B|CRWD|20210521|10:29:04|S|50|208.760000||
B|OLK|20210521|10:29:04|S|50|31.780000||
B|SAMG|20210521|10:29:04|S|200|14.430000||
B|TSLA|20210521|10:29:04|S|3|589.090000||
B|VOO|20210521|10:29:04|S|1|383.390000||
B|AMAT|20210521|10:29:05|S|100|129.300000||
B|GME|20210521|10:29:06|S|5|172.460000||
B|PLAY|20210521|10:29:06|S|100|41.770000||
B|COIN|20210521|10:29:07|S|50|229.900000||
B|COR|20210521|10:29:07|S|4|119.380000||
B|NVDA|20210521|10:29:07|S|5|600.930000||
B|TTWO|20210521|10:29:07|S|100|186.420000||
B|EJH|20210521|10:29:08|S|77|35.780000||
B|SQ|20210521|10:29:08|S|25|204.540000||
B|TDOC|20210521|10:29:08|S|6|143.850000||
B|QFIN|20210521|10:29:09|S|100|26.930000||
B|ZOM|20210521|10:29:09|S|200|0.780700||
B|ZOM|20210521|10:29:09|S|546|0.780700||
B|ITUB|20210521|10:29:10|S|500|5.445000||
B|LAZR|20210521|10:29:10|S|100|21.340000||
B|MARA|20210521|10:29:10|S|100|21.300000||
B|BYND|20210521|10:29:11|S|10|108.450000||
B|CIM|20210521|10:29:11|S|2000|13.890000||
B|METX|20210521|10:29:11|S|80|1.430000||
B|PTON|20210521|10:29:11|S|20|100.720000||
B|CYRN|20210521|10:29:13|S|400|0.636400||
B|AON|20210521|10:29:14|S|2|254.320000||
B|DE|20210521|10:29:14|S|1|365.580000||
B|LAZR|20210521|10:29:14|S|100|21.340000||
B|BDSI|20210521|10:29:15|S|272|3.670000||
B|FB|20210521|10:29:15|S|8|318.060000||
B|VFC|20210521|10:29:15|S|100|77.710000||
B|BEKE|20210521|10:29:17|S|15|50.540000||
B|TSLA|20210521|10:29:17|S|10|589.340000||
B|AGCO|20210521|10:29:18|S|50|136.170000||
B|OKTA|20210521|10:29:18|S|1|239.945000||
B|TMO|20210521|10:29:18|S|21|470.060000||
B|AU|20210521|10:29:19|S|200|25.310000||
B|AXAS|20210521|10:29:19|S|100|2.290000||
B|ILMN|20210521|10:29:19|S|5|404.570000||
B|V|20210521|10:29:19|S|2|227.920000||
B|AMC|20210521|10:29:21|S|193|12.500000||
B|RRD|20210521|10:29:21|S|350|5.700000||
B|DDD|20210521|10:29:22|S|50|27.420000||
B|TSLA|20210521|10:29:22|S|81|589.460000||
B|UONE|20210521|10:29:22|S|100|10.150000||
B|BRPA|20210521|10:29:23|S|5|34.090000||
B|PBF|20210521|10:29:23|S|100|15.660000||
B|BABA|20210521|10:29:24|S|2|211.850000||
B|NEP|20210521|10:29:24|S|147|67.360000||
B|YSG|20210521|10:29:24|S|1|9.940000||
B|ZTO|20210521|10:29:24|S|100|32.530000||
B|NVDA|20210521|10:29:25|S|100|600.000000||
B|PTON|20210521|10:29:26|S|100|100.790000||
B|PTON|20210521|10:29:26|S|200|100.790000||
B|RIOT|20210521|10:29:26|S|65|23.710000||
B|RNG|20210521|10:29:26|S|100|253.650000||
B|RNG|20210521|10:29:26|S|100|253.700000||
B|WGO|20210521|10:29:26|S|50|68.405000||
B|MSFT|20210521|10:29:27|S|5|246.540000||
B|NVDA|20210521|10:29:28|S|18|599.790000||
B|BE|20210521|10:29:29|S|100|22.530000||
B|NVDA|20210521|10:29:29|S|11|599.870000||
B|VIAC|20210521|10:29:29|S|500|41.970000||
B|EJH|20210521|10:29:30|S|100|34.800000||
B|FNV|20210521|10:29:30|S|31|150.115000||
B|IJR|20210521|10:29:32|S|303|111.040000||
B|COIN|20210521|10:29:33|S|15|230.010000||
B|SPOT|20210521|10:29:34|S|15|231.070000||
B|EEIQ|20210521|10:29:35|S|1500|5.620000||
B|PYPL|20210521|10:29:35|S|2|253.180000||
B|EEIQ|20210521|10:29:36|S|100|5.650000||
B|EEIQ|20210521|10:29:36|S|1500|5.640000||
B|FNKO|20210521|10:29:36|S|100|24.920000||
B|FSLY|20210521|10:29:37|S|20|44.290000||
B|MU|20210521|10:29:37|S|100|81.080000||
B|QQQ|20210521|10:29:37|S|100|328.870000||
B|TSM|20210521|10:29:37|S|2|112.130000||
B|VIAC|20210521|10:29:38|S|14|42.000000||
B|MRNA|20210521|10:29:39|S|50|163.960000||
B|RBLX|20210521|10:29:39|S|40|84.450000||
B|AXAS|20210521|10:29:40|S|100|2.290000||
B|COF|20210521|10:29:40|S|2|161.620000||
B|JPST|20210521|10:29:40|S|600|50.745000||
B|RIOT|20210521|10:29:40|S|200|23.680000||
B|VTVT|20210521|10:29:40|S|100|2.720000||
B|SQ|20210521|10:29:41|S|25|204.480000||
B|TSLA|20210521|10:29:41|S|5|589.820000||
B|VMW|20210521|10:29:41|S|4|162.390000||
B|BLDP|20210521|10:29:42|S|496|16.510000||
B|PLTR|20210521|10:29:42|S|25|20.990000||
B|ZOM|20210521|10:29:43|S|100|0.781000||
B|ARVL|20210521|10:29:44|S|137|18.990000||
B|RIOT|20210521|10:29:44|S|180|23.730000||
B|SPCE|20210521|10:29:44|S|40|20.640000||
B|AMZN|20210521|10:29:45|S|1|3221.640000||
B|DDD|20210521|10:29:45|S|100|27.595000||
B|TROW|20210521|10:29:45|S|4|192.690000||
B|MRNA|20210521|10:29:46|S|26|163.970000||
B|AI|20210521|10:29:47|S|15|58.660000||
B|CUTR|20210521|10:29:48|S|100|36.735000||
B|DIS|20210521|10:29:48|S|100|172.490000||
B|GME|20210521|10:29:48|S|24|172.290000||
B|RBLX|20210521|10:29:48|S|52|84.490000||
B|SNOW|20210521|10:29:48|S|100|233.950000||
B|DIS|20210521|10:29:49|S|1|172.490000||
B|HIMS|20210521|10:29:49|S|100|11.950000||
B|HTLD|20210521|10:29:49|S|300|18.420000||
B|GLDM|20210521|10:29:50|S|50|18.690000||
B|MARA|20210521|10:29:51|S|100|21.400000||
B|MARA|20210521|10:29:51|S|100|21.400000||
B|CRWD|20210521|10:29:52|S|1|208.990000||
B|IVV|20210521|10:29:52|S|17|418.495000||
B|MRNA|20210521|10:29:53|S|4|163.870000||
B|NVDA|20210521|10:29:53|S|50|599.770000||
B|GRCL|20210521|10:29:54|S|500|17.800000||
B|NVDA|20210521|10:29:54|S|2|599.770000||
B|RBLX|20210521|10:29:54|S|100|84.380000||
B|PANW|20210521|10:29:55|S|3|361.230000||
B|RCMT|20210521|10:29:55|S|100|3.930000||
B|VXUS|20210521|10:29:56|S|175|65.435000||
B|CLOV|20210521|10:29:57|S|100|7.165000||
B|SQ|20210521|10:29:57|S|1|204.160000||
B|JKS|20210521|10:30:00|S|1000|34.010000||
B|QQQ|20210521|10:30:00|S|10|328.730000||
B|RBLX|20210521|10:30:00|S|10|84.420000||
B|TSLA|20210521|10:30:00|S|16|589.180000||
B|ZM|20210521|10:30:00|S|1|322.440000||
B|AAPL|20210521|10:30:01|S|100|126.500000||
B|BA|20210521|10:30:01|S|17|232.610000||
B|NVDA|20210521|10:30:01|S|8|599.380000||
B|TSLA|20210521|10:30:01|S|10|589.040000||
B|WEBL|20210521|10:30:01|S|2|66.970000||
B|TSLA|20210521|10:30:02|S|10|588.910000||
B|RBLX|20210521|10:30:03|S|100|84.360000||
B|X|20210521|10:30:03|S|62|24.460000||
B|QQQ|20210521|10:30:04|S|5|328.780000||
B|PATH|20210521|10:30:05|S|43|81.720000||
B|RBLX|20210521|10:30:05|S|200|84.230000||
B|MSTR|20210521|10:30:06|S|1|469.980000||
B|PTON|20210521|10:30:06|S|100|100.770000||
B|AMC|20210521|10:30:07|S|474|12.500000||
B|NVDA|20210521|10:30:07|S|17|599.800000||
B|COIN|20210521|10:30:08|S|4|229.980000||
B|CTAS|20210521|10:30:08|S|3|350.070000||
B|OKTA|20210521|10:30:08|S|900|240.040000||
B|VIPS|20210521|10:30:08|S|54|22.110000||
B|CPNG|20210521|10:30:09|S|100|38.470000||
B|DDD|20210521|10:30:11|S|1|27.530000||
B|TSLA|20210521|10:30:14|S|5|589.490000||
B|ADMP|20210521|10:30:15|S|2800|0.791500||
B|PLTR|20210521|10:30:17|S|300|21.005000||
B|SPY|20210521|10:30:17|S|100|416.920000||
B|TSLA|20210521|10:30:17|S|100|589.790000||
B|APPS|20210521|10:30:18|S|30|63.220000||
B|AMAT|20210521|10:30:19|S|300|129.415000||
B|COIN|20210521|10:30:19|S|10|229.830000||
B|IXG|20210521|10:30:19|S|200|79.800000||
B|METX|20210521|10:30:19|S|2000|1.440000||
B|VRTX|20210521|10:30:19|S|2|215.860000||
B|ACRS|20210521|10:30:20|S|100|22.530000||
B|VXX|20210521|10:30:21|S|200|39.320000||
B|VXX|20210521|10:30:21|S|2000|39.320000||
B|WIX|20210521|10:30:21|S|140|248.170000||
B|ZNGA|20210521|10:30:21|S|100|10.405000||
B|TSLA|20210521|10:30:22|S|100|589.860000||
B|TT|20210521|10:30:22|S|1|182.860000||
B|UI|20210521|10:30:22|S|12|297.900000||
B|CVAC|20210521|10:30:23|S|100|114.520000||
B|INPX|20210521|10:30:23|S|1|1.030000||
B|ABNB|20210521|10:30:24|S|30|134.730000||
B|ZOM|20210521|10:30:24|S|100|0.780700||
B|ZOM|20210521|10:30:24|S|100|0.780900||
B|BABA|20210521|10:30:25|S|100|211.970000||
B|WIX|20210521|10:30:25|S|100|248.290000||
B|BYFC|20210521|10:30:26|S|800|2.360000||
B|EBON|20210521|10:30:27|S|656|2.790000||
B|MARA|20210521|10:30:27|S|834|21.450000||
B|VXX|20210521|10:30:27|S|200|39.320000||
B|WAFU|20210521|10:30:27|S|100|9.690000||
B|ANVS|20210521|10:30:28|S|10|55.080000||
B|ARKW|20210521|10:30:28|S|22|132.310000||
B|MNMD|20210521|10:30:28|S|100|3.610000||
B|U|20210521|10:30:28|S|2|92.480000||
B|AMAT|20210521|10:30:29|S|100|129.340000||
B|AMAT|20210521|10:30:29|S|100|129.350000||
B|GME|20210521|10:30:30|S|1|172.440000||
B|SI|20210521|10:30:30|S|30|108.980000||
B|PPL|20210521|10:30:31|S|2|29.390000||
B|SQQQ|20210521|10:30:32|S|400|11.625000||
B|NIO|20210521|10:30:33|S|147|34.690000||
B|ZM|20210521|10:30:33|S|34|322.160000||
B|CRSR|20210521|10:30:34|S|1|32.020000||
B|DG|20210521|10:30:34|S|1|204.660000||
B|NIO|20210521|10:30:34|S|75|34.700000||
B|RBLX|20210521|10:30:34|S|23|84.110000||
B|BTG|20210521|10:30:35|S|50|5.225000||
B|ANVS|20210521|10:30:36|S|200|55.710000||
B|BYND|20210521|10:30:36|S|1|108.420000||
B|ANVS|20210521|10:30:37|S|100|55.710000||
B|FCX|20210521|10:30:37|S|100|41.250000||
B|COIN|20210521|10:30:38|S|1|229.310000||
B|SSPK|20210521|10:30:38|S|100|15.490000||
B|DLB|20210521|10:30:39|S|100|96.840000||
B|UCO|20210521|10:30:39|S|100|60.640000||
B|ZIM|20210521|10:30:40|S|2|44.730000||
B|AEYE|20210521|10:30:41|S|100|16.970000||
B|MRNA|20210521|10:30:41|S|10|163.590000||
B|RBLX|20210521|10:30:41|S|100|84.160000||
B|V|20210521|10:30:42|S|5|227.770000||
B|WIX|20210521|10:30:43|S|48|247.890000||
B|SEDG|20210521|10:30:45|S|20|251.270000||
B|SPCE|20210521|10:30:45|S|1|20.700000||
B|CDNS|20210521|10:30:46|S|10|124.250000||
B|DDOG|20210521|10:30:47|S|100|89.390000||
B|XPEV|20210521|10:30:47|S|100|28.660000||
B|DLHC|20210521|10:30:48|S|20|10.690000||
B|TGT|20210521|10:30:48|S|300|224.990000||
B|DKNG|20210521|10:30:49|S|51|45.770000||
B|SPY|20210521|10:30:49|S|200|416.990000||
B|AMZN|20210521|10:30:50|S|1|3219.520000||
B|EEIQ|20210521|10:30:50|S|134|5.660000||
B|IDT|20210521|10:30:50|S|10|29.450000||
B|RBLX|20210521|10:30:50|S|100|84.100000||
B|TSLA|20210521|10:30:50|S|10|589.940000||
B|WIX|20210521|10:30:50|S|23|247.890000||
B|MDIA|20210521|10:30:52|S|50|3.190000||
B|OTLY|20210521|10:30:52|S|80|22.740000||
B|OTLY|20210521|10:30:52|S|180|22.740000||
B|ARCC|20210521|10:30:53|S|2|19.165000||
B|DIS|20210521|10:30:53|S|2|172.480000||
B|NCNO|20210521|10:30:53|S|15|59.360000||
B|AMZN|20210521|10:30:54|S|4|3220.150000||
B|RIOT|20210521|10:30:54|S|300|23.810000||
B|AON|20210521|10:30:55|S|5|254.340000||
B|CLEU|20210521|10:30:55|S|100|3.520000||
B|ZNGA|20210521|10:30:55|S|22|10.410000||
B|PCOR|20210521|10:30:56|S|600|88.440000||
B|ZNGA|20210521|10:30:56|S|100|10.410000||
B|SONO|20210521|10:30:58|S|10|34.980000||
B|UPST|20210521|10:30:58|S|20|148.790000||
B|SPXS|20210521|10:30:59|S|10|26.470000||
B|WIX|20210521|10:30:59|S|99|247.890000||
B|YY|20210521|10:30:59|S|6|86.880000||
B|CRM|20210521|10:31:00|S|40|224.760000||
B|TSLA|20210521|10:31:00|S|10|590.180000||
B|UPST|20210521|10:31:00|S|50|148.720000||
B|ZTO|20210521|10:31:00|S|100|32.520000||
B|ACY|20210521|10:31:01|S|100|8.960000||
B|BBQ|20210521|10:31:01|S|100|14.980000||
B|CCL|20210521|10:31:01|S|300|27.630000||
B|VOO|20210521|10:31:01|S|1|383.340000||
B|ACY|20210521|10:31:03|S|100|8.960000||
B|RBLX|20210521|10:31:03|S|2|84.180000||
B|UPST|20210521|10:31:03|S|10|148.790000||
B|UPST|20210521|10:31:03|S|50|148.810000||
B|PTON|20210521|10:31:04|S|50|100.700000||
B|SPCE|20210521|10:31:04|S|500|20.700000||
B|ZTO|20210521|10:31:04|S|100|32.500000||
B|COIN|20210521|10:31:05|S|100|229.550000||
B|INTT|20210521|10:31:05|S|100|13.690000||
B|PLUG|20210521|10:31:05|S|100|27.680000||
B|PLUG|20210521|10:31:05|S|853|27.670000||
B|ACY|20210521|10:31:06|S|100|9.040000||
B|DDD|20210521|10:31:06|S|22|27.590000||
B|ZEV|20210521|10:31:06|S|100|7.700000||
B|ACY|20210521|10:31:07|S|100|9.050000||
B|EPAM|20210521|10:31:07|S|15|477.570000||
B|MGI|20210521|10:31:07|S|1000|8.260000||
B|RIOT|20210521|10:31:08|S|50|23.730000||
B|JZXN|20210521|10:31:09|S|29|10.790000||
B|TWLO|20210521|10:31:10|S|10|319.480000||
B|UPST|20210521|10:31:11|S|50|148.780000||
B|NVDA|20210521|10:31:13|S|100|599.810000||
B|CRWD|20210521|10:31:14|S|10|208.760000||
B|JZXN|20210521|10:31:14|S|200|10.870000||
B|SQ|20210521|10:31:14|S|25|204.010000||
B|CS|20210521|10:31:15|S|1|10.715000||
B|DDOG|20210521|10:31:15|S|50|89.350000||
B|QQQ|20210521|10:31:15|S|3|328.920000||
B|TSLA|20210521|10:31:15|S|8|590.620000||
B|TSLA|20210521|10:31:15|S|50|590.620000||
B|UONE|20210521|10:31:15|S|2000|10.170000||
B|ZTS|20210521|10:31:15|S|100|175.870000||
B|AAPL|20210521|10:31:16|S|100|126.610000||
B|JZXN|20210521|10:31:16|S|280|10.870000||
B|TSLA|20210521|10:31:16|S|20|590.620000||
B|BA|20210521|10:31:17|S|100|233.040000||
B|PRLB|20210521|10:31:17|S|5|87.555000||
B|T|20210521|10:31:17|S|50|29.990000||
B|TSLA|20210521|10:31:17|S|150|590.830000||
B|DQ|20210521|10:31:18|S|100|78.210000||
B|NEGG|20210521|10:31:18|S|100|13.190000||
B|TSLA|20210521|10:31:18|S|20|590.960000||
B|TSLA|20210521|10:31:18|S|64|590.895000||
B|GGAL|20210521|10:31:19|S|500|8.460000||
B|UNH|20210521|10:31:19|S|13|415.270000||
B|TQQQ|20210521|10:31:20|S|100|98.270000||
B|AMD|20210521|10:31:22|S|50|77.530000||
B|BEKE|20210521|10:31:22|S|100|50.720000||
B|JZXN|20210521|10:31:22|S|4|10.850000||
B|TSLA|20210521|10:31:22|S|8|590.960000||
B|ZEV|20210521|10:31:22|S|100|7.700000||
B|ZEV|20210521|10:31:22|S|100|7.700000||
B|AMAT|20210521|10:31:23|S|100|129.550000||
B|AMAT|20210521|10:31:23|S|100|129.550000||
B|AMC|20210521|10:31:23|S|30|12.535000||
B|ARKG|20210521|10:31:23|S|3|79.610000||
B|NVDA|20210521|10:31:23|S|96|600.170000||
B|TWLO|20210521|10:31:23|S|100|320.280000||
B|TWLO|20210521|10:31:23|S|100|320.350000||
B|NAT|20210521|10:31:25|S|400|3.600000||
B|API|20210521|10:31:26|S|100|42.750000||
B|LMT|20210521|10:31:27|S|1|388.480000||
B|NUGT|20210521|10:31:27|S|7|77.790000||
B|SPCE|20210521|10:31:27|S|198|20.780000||
B|SPCE|20210521|10:31:27|S|200|20.780000||
B|AXAS|20210521|10:31:28|S|500|2.270000||
B|V|20210521|10:31:28|S|1|227.710000||
B|ZOM|20210521|10:31:28|S|4205|0.780800||
B|DDD|20210521|10:31:29|S|100|27.690000||
B|QQQ|20210521|10:31:29|S|100|329.060000||
B|EEIQ|20210521|10:31:30|S|200|5.730000||
B|CRWD|20210521|10:31:31|S|2|209.130000||
B|EEIQ|20210521|10:31:31|S|100|5.730000||
B|NVDA|20210521|10:31:31|S|25|600.350000||
B|TSLA|20210521|10:31:31|S|1|591.220000||
B|VERA|20210521|10:31:31|S|100|19.400000||
B|AMC|20210521|10:31:32|S|50|12.560000||
B|BRK/B|20210521|10:31:32|S|1|288.810000||
B|FSLR|20210521|10:31:32|S|100|76.230000||
B|CS|20210521|10:31:33|S|359|10.715000||
B|JZXN|20210521|10:31:33|S|1000|10.870000||
B|RBLX|20210521|10:31:33|S|100|84.100000||
B|TSLA|20210521|10:31:33|S|100|591.210000||
B|ZUMZ|20210521|10:31:33|S|100|41.625000||
B|LCII|20210521|10:31:34|S|100|139.310000||
B|TQQQ|20210521|10:31:34|S|50|98.350000||
B|ZM|20210521|10:31:34|S|10|322.720000||
B|NVDA|20210521|10:31:35|S|30|600.610000||
B|ZYNE|20210521|10:31:35|S|100|4.990000||
B|ZYNE|20210521|10:31:35|S|100|4.990000||
B|ZYNE|20210521|10:31:35|S|100|4.990000||
B|ZYNE|20210521|10:31:35|S|200|4.990000||
B|ZYNE|20210521|10:31:35|S|200|4.990000||
B|ZYNE|20210521|10:31:35|S|200|4.990000||
B|ZYNE|20210521|10:31:35|S|200|4.990000||
B|ZYNE|20210521|10:31:35|S|200|4.990000||
B|ZYNE|20210521|10:31:35|S|500|4.990000||
B|ZYNE|20210521|10:31:35|S|500|4.990000||
B|T|20210521|10:31:36|S|513|29.940000||
B|AXAS|20210521|10:31:38|S|500|2.270000||
B|NVDA|20210521|10:31:38|S|10|600.590000||
B|JPM|20210521|10:31:39|S|10|162.360000||
B|JZXN|20210521|10:31:39|S|4|10.930000||
B|MSFT|20210521|10:31:39|S|1700|246.720000||
B|STNE|20210521|10:31:39|S|100|62.970000||
B|EBON|20210521|10:31:40|S|830|2.785000||
B|JZXN|20210521|10:31:40|S|100|10.940000||
B|JZXN|20210521|10:31:41|S|100|10.950000||
B|VFC|20210521|10:31:41|S|7|77.700000||
B|WAFU|20210521|10:31:41|S|100|9.600000||
B|DDD|20210521|10:31:42|S|11|27.800000||
B|FB|20210521|10:31:43|S|14|318.050000||
B|QDEL|20210521|10:31:43|S|1|122.310000||
B|PLBY|20210521|10:31:44|S|100|44.820000||
B|RIOT|20210521|10:31:44|S|65|23.770000||
B|APA|20210521|10:31:45|S|800|20.900000||
B|RIOT|20210521|10:31:45|S|100|23.770000||
B|MGI|20210521|10:31:46|S|100|8.310000||
B|NVDA|20210521|10:31:46|S|72|600.990000||
B|TOUR|20210521|10:31:46|S|2000|2.350000||
B|LI|20210521|10:31:48|S|1195|20.550000||
B|RIOT|20210521|10:31:48|S|100|23.740000||
B|MOXC|20210521|10:31:49|S|100|16.310000||
B|MSFT|20210521|10:31:49|S|30|246.770000||
B|RIOT|20210521|10:31:49|S|100|23.740000||
B|PTVE|20210521|10:31:50|S|1|15.880000||
B|ATOS|20210521|10:31:51|S|100|3.360000||
B|ATOS|20210521|10:31:51|S|300|3.360000||
B|JZXN|20210521|10:31:51|S|48|11.150000||
B|JZXN|20210521|10:31:51|S|100|11.170000||
B|EWM|20210521|10:31:52|S|2|26.800000||
B|TSLA|20210521|10:31:53|S|23|590.920000||
B|TSLA|20210521|10:31:53|S|100|590.920000||
B|NSTB|20210521|10:31:54|S|100|9.930000||
B|SGTX|20210521|10:31:55|S|20|13.300000||
B|TEN|20210521|10:31:55|S|250|14.250000||
B|GRWG|20210521|10:31:56|S|30|37.890000||
B|JZXN|20210521|10:31:56|S|6|11.270000||
B|JZXN|20210521|10:31:56|S|100|11.270000||
B|SPCE|20210521|10:31:56|S|300|20.790000||
B|NEGG|20210521|10:31:57|S|100|13.200000||
B|V|20210521|10:31:57|S|10|227.770000||
B|JZXN|20210521|10:31:58|S|1000|11.330000||
B|RBLX|20210521|10:31:59|S|500|83.990000||
B|ZM|20210521|10:32:00|S|40|322.910000||
B|ZTS|20210521|10:32:00|S|50|175.850000||
B|ORMP|20210521|10:32:01|S|100|11.150000||
B|RIOT|20210521|10:32:01|S|3|23.690000||
B|TSLA|20210521|10:32:02|S|30|590.910000||
B|MOXC|20210521|10:32:03|S|80|16.370000||
B|U|20210521|10:32:03|S|100|93.230000||
B|JZXN|20210521|10:32:04|S|400|11.390000||
B|MSFT|20210521|10:32:04|S|3|246.750000||
B|MSTR|20210521|10:32:04|S|100|468.540000||
B|TSLA|20210521|10:32:04|S|1|590.950000||
B|CDE|20210521|10:32:06|S|2000|9.930000||
B|KMB|20210521|10:32:06|S|3|132.790000||
B|SHOP|20210521|10:32:06|S|1|1234.470000||
B|JZXN|20210521|10:32:07|S|360|11.320000||
B|RTX|20210521|10:32:07|S|3|86.400000||
B|TSLA|20210521|10:32:07|S|10|590.670000||
B|ZYNE|20210521|10:32:07|S|100|4.990000||
B|PDI|20210521|10:32:08|S|34|28.910000||
B|RIOT|20210521|10:32:08|S|26|23.620000||
B|ZSAN|20210521|10:32:08|S|141|0.750000||
B|EEIQ|20210521|10:32:09|S|1000|5.730000||
B|LYFT|20210521|10:32:09|S|18|53.380000||
B|OCGN|20210521|10:32:09|S|100|9.030000||
B|RIDE|20210521|10:32:09|S|3|10.150000||
B|SQ|20210521|10:32:09|S|1|204.470000||
B|RIDE|20210521|10:32:10|S|300|10.170000||
B|RIDE|20210521|10:32:10|S|700|10.170000||
B|UPST|20210521|10:32:10|S|23|148.420000||
B|ZTS|20210521|10:32:10|S|50|175.850000||
B|BYND|20210521|10:32:11|S|100|108.580000||
B|JZXN|20210521|10:32:11|S|29|11.360000||
B|NVDA|20210521|10:32:11|S|100|600.060000||
B|ZTO|20210521|10:32:11|S|100|32.505000||
B|DDD|20210521|10:32:12|S|685|27.760000||
B|NVDA|20210521|10:32:12|S|3|600.210000||
B|PLAN|20210521|10:32:12|S|16|57.240000||
B|ZTO|20210521|10:32:12|S|100|32.505000||
B|TDOC|20210521|10:32:13|S|7|144.030000||
B|ZIM|20210521|10:32:13|S|20|44.770000||
B|SPWR|20210521|10:32:14|S|50|23.820000||
B|PCOR|20210521|10:32:15|S|20|87.950000||
B|QRVO|20210521|10:32:15|S|50|178.530000||
B|NVDA|20210521|10:32:16|S|10|600.000000||
B|WAFU|20210521|10:32:16|S|100|9.680000||
B|CSIQ|20210521|10:32:17|S|25|38.910000||
B|JZXN|20210521|10:32:17|S|10|11.350000||
B|U|20210521|10:32:17|S|400|93.390000||
B|SQM|20210521|10:32:18|S|50|42.420000||
B|TGT|20210521|10:32:18|S|10|224.990000||
B|VV|20210521|10:32:18|S|4|194.600000||
B|JZXN|20210521|10:32:19|S|13|11.250000||
B|JZXN|20210521|10:32:19|S|100|11.170000||
B|MRM|20210521|10:32:19|S|100|10.260000||
B|MSCI|20210521|10:32:20|S|5|459.520000||
B|ZION|20210521|10:32:20|S|100|58.150000||
B|ZION|20210521|10:32:20|S|100|58.150000||
B|IOVA|20210521|10:32:22|S|3|18.070000||
B|JZXN|20210521|10:32:22|S|260|11.200000||
B|NVDA|20210521|10:32:22|S|1|599.950000||
B|BILI|20210521|10:32:23|S|200|103.340000||
B|CF|20210521|10:32:23|S|200|52.950000||
B|PLTR|20210521|10:32:23|S|719|21.090000||
B|UPST|20210521|10:32:23|S|20|147.930000||
B|DKNG|20210521|10:32:24|S|50|45.880000||
B|W|20210521|10:32:24|S|20|312.480000||
B|MOXC|20210521|10:32:25|S|50|16.460000||
B|RBLX|20210521|10:32:25|S|25|83.970000||
B|CTRM|20210521|10:32:27|S|7756|0.426900||
B|MSTR|20210521|10:32:27|S|300|465.790000||
B|NFLX|20210521|10:32:27|S|3|501.610000||
B|UPST|20210521|10:32:28|S|8|147.660000||
B|OXY|20210521|10:32:30|S|500|25.395000||
B|VFC|20210521|10:32:30|S|100|77.790000||
B|ZIM|20210521|10:32:30|S|100|44.680000||
B|QS|20210521|10:32:31|S|100|27.720000||
B|RHE|20210521|10:32:31|S|100|11.130000||
B|ALGN|20210521|10:32:33|S|1|599.280000||
B|FDX|20210521|10:32:33|S|6|312.855000||
B|GME|20210521|10:32:33|S|6|172.770000||
B|LFT|20210521|10:32:33|S|1|3.770000||
B|WYY|20210521|10:32:33|S|83|7.230000||
B|BEKE|20210521|10:32:34|S|10|50.810000||
B|OKTA|20210521|10:32:34|S|40|240.545000||
B|WAFU|20210521|10:32:34|S|20|9.680000||
B|WAFU|20210521|10:32:35|S|100|9.680000||
B|BLDP|20210521|10:32:36|S|1300|16.540000||
B|GRCL|20210521|10:32:36|S|50|17.870000||
B|NVDA|20210521|10:32:37|S|26|599.940000||
B|COIN|20210521|10:32:38|S|5|229.710000||
B|UBOT|20210521|10:32:38|S|12|39.610000||
B|BLDP|20210521|10:32:39|S|1100|16.540000||
B|BNGO|20210521|10:32:39|S|1300|5.655000||
B|BILI|20210521|10:32:40|S|100|103.340000||
B|DDD|20210521|10:32:40|S|66|27.700000||
B|DECK|20210521|10:32:40|S|42|329.080000||
B|SOXS|20210521|10:32:40|S|50|9.500000||
B|ATHA|20210521|10:32:42|S|100|19.100000||
B|MDT|20210521|10:32:42|S|95|128.295000||
B|ZNGA|20210521|10:32:42|S|100|10.415000||
B|RBLX|20210521|10:32:43|S|456|84.140000||
B|TGT|20210521|10:32:43|S|100|225.010000||
B|DDD|20210521|10:32:44|S|100|27.700000||
B|PATH|20210521|10:32:44|S|20|81.970000||
B|GRWG|20210521|10:32:45|S|36|37.970000||
B|MXC|20210521|10:32:45|S|100|7.870000||
B|RIDE|20210521|10:32:46|S|100|10.190000||
B|BA|20210521|10:32:47|S|4|233.260000||
B|COIN|20210521|10:32:47|S|100|229.860000||
B|METX|20210521|10:32:47|S|1369|1.460000||
B|NMFC|20210521|10:32:47|S|200|13.070000||
B|PDSB|20210521|10:32:47|S|9|6.950000||
B|ROOT|20210521|10:32:47|S|200|9.230000||
B|GOOGL|20210521|10:32:48|S|1|2307.650000||
B|PODD|20210521|10:32:48|S|4|256.820000||
B|RBLX|20210521|10:32:49|S|200|84.370000||
B|TSLA|20210521|10:32:49|S|99|591.340000||
B|U|20210521|10:32:49|S|80|93.500000||
B|ABNB|20210521|10:32:50|S|1|134.910000||
B|NCNO|20210521|10:32:50|S|17|59.390000||
B|TQQQ|20210521|10:32:50|S|100|98.470000||
B|ZION|20210521|10:32:50|S|203|58.230000||
B|VTVT|20210521|10:32:51|S|35|2.690000||
B|VTVT|20210521|10:32:51|S|100|2.685000||
B|PDSB|20210521|10:32:52|S|88|6.950000||
B|DECK|20210521|10:32:53|S|15|328.210000||
B|MSTR|20210521|10:32:53|S|100|467.810000||
B|NVDA|20210521|10:32:53|S|33|600.570000||
B|PLBY|20210521|10:32:53|S|10|44.930000||
B|BNGO|20210521|10:32:54|S|1|5.670000||
B|COIN|20210521|10:32:54|S|9|230.150000||
B|RIDE|20210521|10:32:54|S|200|10.270000||
B|RIDE|20210521|10:32:54|S|2000|10.250000||
B|TSLA|20210521|10:32:54|S|100|591.400000||
B|TSLA|20210521|10:32:54|S|400|591.400000||
B|BEKE|20210521|10:32:55|S|100|50.850000||
B|NVDA|20210521|10:32:55|S|100|600.750000||
B|SLV|20210521|10:32:55|S|20|25.660000||
B|ZEN|20210521|10:32:55|S|98|137.240000||
B|ZNTE|20210521|10:32:55|S|100|10.010000||
B|EDU|20210521|10:32:56|S|300|11.490000||
B|GS|20210521|10:32:56|S|50|364.610000||
B|METX|20210521|10:32:57|S|2900|1.455000||
B|SNOW|20210521|10:32:57|S|100|234.540000||
B|CRWD|20210521|10:32:58|S|10|209.620000||
B|MOS|20210521|10:32:58|S|400|35.530000||
B|ZUO|20210521|10:32:58|S|100|15.250000||
B|TSLA|20210521|10:32:59|S|3|591.440000||
B|CAG|20210521|10:33:00|S|188|38.240000||
B|JZXN|20210521|10:33:00|S|30|11.110000||
B|MOS|20210521|10:33:00|S|400|35.550000||
B|HRB|20210521|10:33:01|S|900|25.160000||
B|ONTX|20210521|10:33:01|S|50|10.370000||
B|UPST|20210521|10:33:01|S|25|147.560000||
B|RIOT|20210521|10:33:02|S|26|23.820000||
B|YPF|20210521|10:33:02|S|100|4.540000||
B|JZXN|20210521|10:33:03|S|26|11.190000||
B|JZXN|20210521|10:33:03|S|100|11.190000||
B|MOS|20210521|10:33:03|S|600|35.570000||
B|DECK|20210521|10:33:04|S|10|329.000000||
B|LFMD|20210521|10:33:04|S|22|12.680000||
B|CCIV|20210521|10:33:05|S|500|20.090000||
B|RBLX|20210521|10:33:05|S|20|84.360000||
B|TSLA|20210521|10:33:05|S|10|591.090000||
B|MSTR|20210521|10:33:06|S|1|469.890000||
B|ZTS|20210521|10:33:07|S|100|175.990000||
B|CRWD|20210521|10:33:08|S|30|209.510000||
B|RIDE|20210521|10:33:08|S|200|10.250000||
B|SSYS|20210521|10:33:08|S|100|22.660000||
B|UONE|20210521|10:33:08|S|860|10.100000||
B|ANVS|20210521|10:33:09|S|100|55.930000||
B|CELH|20210521|10:33:09|S|15|58.900000||
B|FUV|20210521|10:33:09|S|100|8.370000||
B|FUV|20210521|10:33:09|S|100|8.380000||
B|FOXF|20210521|10:33:10|S|5|156.000000||
B|BRK/B|20210521|10:33:11|S|2|288.900000||
B|MOXC|20210521|10:33:11|S|100|16.350000||
B|STOK|20210521|10:33:12|S|4|36.100000||
B|TEO|20210521|10:33:13|S|100|5.200000||
B|TEO|20210521|10:33:13|S|100|5.200000||
B|DDS|20210521|10:33:15|S|100|131.010000||
B|SNPS|20210521|10:33:15|S|5|243.945000||
B|VFC|20210521|10:33:15|S|100|77.880000||
B|GME|20210521|10:33:16|S|2|173.130000||
B|TSLA|20210521|10:33:16|S|10|590.630000||
B|COIN|20210521|10:33:17|S|1|230.410000||
B|LAKE|20210521|10:33:17|S|100|26.090000||
B|SHOP|20210521|10:33:17|S|20|1234.760000||
B|VTNR|20210521|10:33:17|S|100|1.850000||
B|CSSE|20210521|10:33:18|S|130|38.600000||
B|RBLX|20210521|10:33:18|S|12|84.650000||
B|METX|20210521|10:33:19|S|200|1.460000||
B|NVDA|20210521|10:33:19|S|100|600.500000||
B|SQ|20210521|10:33:19|S|1|204.790000||
B|RBLX|20210521|10:33:21|S|100|84.540000||
B|RIOT|20210521|10:33:21|S|100|23.710000||
B|VOO|20210521|10:33:21|S|1|383.545000||
B|DAC|20210521|10:33:22|S|2|64.080000||
B|ZTO|20210521|10:33:22|S|100|32.610000||
B|MGNI|20210521|10:33:23|S|100|29.120000||
B|SHOP|20210521|10:33:23|S|1|1233.830000||
B|ZIM|20210521|10:33:23|S|20|44.770000||
B|QIWI|20210521|10:33:24|S|1657|11.160000||
B|TSLA|20210521|10:33:24|S|100|590.675000||
B|EXPE|20210521|10:33:25|S|100|169.310000||
B|EXPE|20210521|10:33:25|S|300|169.320000||
B|BLBD|20210521|10:33:26|S|100|26.030000||
B|PAM|20210521|10:33:26|S|400|14.810000||
B|PAM|20210521|10:33:26|S|500|14.810000||
B|SE|20210521|10:33:26|S|3|247.920000||
B|PENN|20210521|10:33:28|S|100|78.720000||
B|TQQQ|20210521|10:33:28|S|200|98.390000||
B|TSLA|20210521|10:33:28|S|15|590.620000||
B|TSLA|20210521|10:33:28|S|100|590.460000||
B|TUYA|20210521|10:33:29|S|100|23.270000||
B|GHG|20210521|10:33:30|S|600|13.300000||
B|ASXC|20210521|10:33:33|S|600|2.225000||
B|METX|20210521|10:33:34|S|220|1.460000||
B|WAFU|20210521|10:33:34|S|10|9.610000||
B|SQ|20210521|10:33:35|S|10|204.600000||
B|ANVS|20210521|10:33:36|S|30|58.090000||
B|MTZ|20210521|10:33:36|S|10|116.910000||
B|QRVO|20210521|10:33:36|S|2|178.570000||
B|ZG|20210521|10:33:37|S|1|114.710000||
B|AMRS|20210521|10:33:38|S|100|13.880000||
B|LGVN|20210521|10:33:38|S|100|6.490000||
B|RDFN|20210521|10:33:38|S|8|53.590000||
B|LMND|20210521|10:33:39|S|1|78.290000||
B|RBLX|20210521|10:33:39|S|100|84.310000||
B|RBLX|20210521|10:33:39|S|100|84.320000||
B|GHVI|20210521|10:33:40|S|500|13.610000||
B|TSLA|20210521|10:33:40|S|50|590.140000||
B|IMTX|20210521|10:33:41|S|53|11.270000||
B|MOXC|20210521|10:33:42|S|11|16.460000||
B|PENN|20210521|10:33:42|S|100|78.680000||
B|PTON|20210521|10:33:42|S|200|100.860000||
B|PATH|20210521|10:33:43|S|10|81.990000||
B|ZUO|20210521|10:33:43|S|110|15.220000||
B|ANVS|20210521|10:33:44|S|100|60.240000||
B|DPZ|20210521|10:33:44|S|8|428.800000||
B|MARA|20210521|10:33:44|S|93|21.465000||
B|CRWD|20210521|10:33:45|S|5|209.410000||
B|EVFM|20210521|10:33:45|S|11900|0.851400||
B|MARA|20210521|10:33:45|S|200|21.460000||
B|ZION|20210521|10:33:45|S|200|58.285000||
B|TSLA|20210521|10:33:46|S|100|590.410000||
B|YPF|20210521|10:33:46|S|300|4.560000||
B|BYFC|20210521|10:33:47|S|100|2.350000||
B|MAIN|20210521|10:33:48|S|30|40.990000||
B|TSLA|20210521|10:33:48|S|40|590.260000||
B|BYND|20210521|10:33:49|S|34|108.650000||
B|GHG|20210521|10:33:49|S|300|13.290000||
B|GRWG|20210521|10:33:50|S|1|37.960000||
B|VLO|20210521|10:33:50|S|100|78.570000||
B|BILI|20210521|10:33:51|S|300|103.350000||
B|EEIQ|20210521|10:33:51|S|100|5.620000||
B|TSLA|20210521|10:33:51|S|100|590.250000||
B|ZG|20210521|10:33:51|S|26|114.710000||
B|ANVS|20210521|10:33:52|S|80|59.890000||
B|MSFT|20210521|10:33:52|S|63|246.770000||
B|T|20210521|10:33:53|S|1|29.930000||
B|ANVS|20210521|10:33:54|S|100|60.000000||
B|ANVS|20210521|10:33:54|S|100|60.000000||
B|BIDU|20210521|10:33:54|S|100|192.280000||
B|GOOGL|20210521|10:33:54|S|22|2306.400000||
B|ROKU|20210521|10:33:54|S|100|333.770000||
B|TWTR|20210521|10:33:54|S|60|54.575000||
B|ANVS|20210521|10:33:55|S|100|59.960000||
B|GLD|20210521|10:33:55|S|100|175.590000||
B|SHOP|20210521|10:33:55|S|1|1238.720000||
B|SQ|20210521|10:33:55|S|1|204.680000||
B|COIN|20210521|10:33:56|S|1|230.200000||
B|SQ|20210521|10:33:57|S|100|204.620000||
B|URG|20210521|10:33:57|S|100|1.530000||
B|IGC|20210521|10:33:58|S|1000|1.500000||
B|SB|20210521|10:33:58|S|900|4.050000||
B|RIDE|20210521|10:33:59|S|2000|10.280000||
B|ANVS|20210521|10:34:00|S|31|59.870000||
B|SNSE|20210521|10:34:00|S|250|13.750000||
B|WEC|20210521|10:34:00|S|5|95.910000||
B|AMZN|20210521|10:34:01|S|100|3223.450000||
B|ANVS|20210521|10:34:02|S|2|60.000000||
B|RBLX|20210521|10:34:03|S|30|84.410000||
B|ANVS|20210521|10:34:04|S|40|60.000000||
B|CVS|20210521|10:34:04|S|100|89.800000||
B|WAFU|20210521|10:34:05|S|80|9.590000||
B|FCEL|20210521|10:34:06|S|10|8.760000||
B|TSLA|20210521|10:34:06|S|15|590.280000||
B|WYNN|20210521|10:34:06|S|20|128.090000||
B|GEVO|20210521|10:34:07|S|90|7.120000||
B|RIOT|20210521|10:34:07|S|300|23.620000||
B|HIMS|20210521|10:34:09|S|40|12.030000||
B|ZYNE|20210521|10:34:09|S|100|4.990000||
B|COIN|20210521|10:34:10|S|10|229.880000||
B|CSSE|20210521|10:34:10|S|100|38.600000||
B|CSSE|20210521|10:34:10|S|100|38.660000||
B|ENVB|20210521|10:34:12|S|47|2.690000||
B|EURN|20210521|10:34:13|S|3|9.705000||
B|SUPV|20210521|10:34:13|S|184|1.870000||
B|QTNT|20210521|10:34:14|S|659|4.400000||
B|SYRS|20210521|10:34:14|S|600|5.590000||
B|TSLA|20210521|10:34:14|S|1|589.990000||
B|WISH|20210521|10:34:14|S|387|9.410000||
B|AAPL|20210521|10:34:15|S|108|126.690000||
B|DD|20210521|10:34:15|S|60|85.250000||
B|ANVS|20210521|10:34:16|S|200|61.920000||
B|TSLA|20210521|10:34:16|S|5|589.790000||
B|MU|20210521|10:34:17|S|10|81.140000||
B|NVDA|20210521|10:34:17|S|100|600.620000||
B|WKHS|20210521|10:34:18|S|300|8.620000||
B|ONEW|20210521|10:34:20|S|16|49.670000||
B|ABNB|20210521|10:34:21|S|100|134.990000||
B|RIDE|20210521|10:34:21|S|111|10.220000||
B|CYTH|20210521|10:34:22|S|240|8.250000||
B|RIDE|20210521|10:34:23|S|100|10.190000||
B|AMAT|20210521|10:34:24|S|200|129.650000||
B|ANVS|20210521|10:34:24|S|25|61.920000||
B|MVIS|20210521|10:34:24|S|100|14.250000||
B|BEKE|20210521|10:34:25|S|108|50.850000||
B|MDT|20210521|10:34:25|S|30|128.360000||
B|PLL|20210521|10:34:25|S|15|62.710000||
B|TWTR|20210521|10:34:25|S|100|54.530000||
B|IAU|20210521|10:34:26|S|10|17.850000||
B|TWLO|20210521|10:34:26|S|70|319.570000||
B|DDD|20210521|10:34:27|S|266|27.570000||
B|LGVN|20210521|10:34:27|S|66|6.550000||
B|ACEV|20210521|10:34:28|S|1000|9.960000||
B|ANVS|20210521|10:34:28|S|100|61.190000||
B|ANVS|20210521|10:34:28|S|100|61.300000||
B|BEKE|20210521|10:34:28|S|100|50.850000||
B|DDD|20210521|10:34:28|S|15|27.530000||
B|TSLA|20210521|10:34:28|S|100|589.890000||
B|VFC|20210521|10:34:30|S|100|77.860000||
B|STEM|20210521|10:34:31|S|225|22.090000||
B|AMZN|20210521|10:34:32|S|3|3222.820000||
B|ZIM|20210521|10:34:32|S|2|44.780000||
B|APPS|20210521|10:34:33|S|10|63.270000||
B|TTD|20210521|10:34:33|S|5|542.300000||
B|ANVS|20210521|10:34:34|S|40|61.790000||
B|DFS|20210521|10:34:34|S|55|116.170000||
B|LAZR|20210521|10:34:34|S|4|21.550000||
B|BA|20210521|10:34:35|S|20|233.460000||
B|OII|20210521|10:34:35|S|1500|14.140000||
B|PATH|20210521|10:34:35|S|10|82.460000||
B|RIOT|20210521|10:34:35|S|100|23.840000||
B|RIOT|20210521|10:34:35|S|100|23.840000||
B|DMTK|20210521|10:34:36|S|100|37.710000||
B|NIO|20210521|10:34:36|S|200|34.690000||
B|NVDA|20210521|10:34:36|S|155|600.790000||
B|NVDA|20210521|10:34:36|S|700|600.760000||
B|ANVS|20210521|10:34:37|S|2|61.460000||
B|ZS|20210521|10:34:37|S|3|172.200000||
B|TDOC|20210521|10:34:39|S|7|143.930000||
B|TREE|20210521|10:34:39|S|2|192.860000||
B|UONE|20210521|10:34:39|S|27|10.060000||
B|XOM|20210521|10:34:40|S|1|59.660000||
B|ANVS|20210521|10:34:41|S|100|61.710000||
B|ANVS|20210521|10:34:41|S|180|61.770000||
B|TSLA|20210521|10:34:41|S|100|589.760000||
B|CARE|20210521|10:34:42|S|240|15.180000||
B|FVRR|20210521|10:34:42|S|2|183.370000||
B|MMM|20210521|10:34:42|S|5|202.610000||
B|SB|20210521|10:34:42|S|440|4.050000||
B|COIN|20210521|10:34:43|S|16|229.920000||
B|DISCA|20210521|10:34:43|S|100|31.560000||
B|RCON|20210521|10:34:43|S|880|9.290000||
B|VCYT|20210521|10:34:43|S|524|38.780000||
B|RRD|20210521|10:34:44|S|200|5.720000||
B|FAMI|20210521|10:34:45|S|500|0.471400||
B|VOO|20210521|10:34:45|S|3|383.600000||
B|TSLA|20210521|10:34:46|S|90|589.260000||
B|AMZN|20210521|10:34:47|S|100|3221.630000||
B|ANVS|20210521|10:34:47|S|8|61.330000||
B|BYND|20210521|10:34:47|S|1|108.470000||
B|CCL|20210521|10:34:48|S|150|27.615000||
B|LTBR|20210521|10:34:48|S|100|5.660000||
B|IQV|20210521|10:34:49|S|9|240.390000||
B|ANVS|20210521|10:34:50|S|80|62.390000||
B|NCTY|20210521|10:34:51|S|30|13.270000||
B|U|20210521|10:34:51|S|1|93.550000||
B|CLAR|20210521|10:34:52|S|100|22.820000||
B|PCT|20210521|10:34:52|S|100|16.280000||
B|BLOK|20210521|10:34:53|S|97|43.920000||
B|COIN|20210521|10:34:53|S|2|229.910000||
B|CHPT|20210521|10:34:54|S|100|24.440000||
B|BOWX|20210521|10:34:55|S|100|12.560000||
B|DIS|20210521|10:34:55|S|1|172.670000||
B|AMZN|20210521|10:34:56|S|1|3220.480000||
B|EDU|20210521|10:34:57|S|300|11.475000||
B|NVDA|20210521|10:34:57|S|75|601.090000||
B|BIDU|20210521|10:34:58|S|3|192.440000||
B|METX|20210521|10:34:58|S|465|1.470000||
B|PLUS|20210521|10:34:58|S|3|89.790000||
B|CO|20210521|10:34:59|S|700|5.830000||
B|DOCU|20210521|10:34:59|S|5|195.650000||
B|ANVS|20210521|10:35:00|S|45|61.990000||
B|BA|20210521|10:35:00|S|100|233.500000||
B|TGH|20210521|10:35:00|S|700|29.140000||
B|AMRS|20210521|10:35:01|S|100|13.900000||
B|QS|20210521|10:35:01|S|199|27.670000||
B|TGH|20210521|10:35:01|S|100|29.210000||
B|TMDX|20210521|10:35:01|S|70|25.310000||
B|IGC|20210521|10:35:03|S|300|1.550000||
B|NVDA|20210521|10:35:03|S|56|601.240000||
B|ZTO|20210521|10:35:05|S|100|32.665000||
B|AEYE|20210521|10:35:06|S|300|17.210000||
B|COIN|20210521|10:35:06|S|1|229.590000||
B|UL|20210521|10:35:06|S|8|60.555000||
B|AEYE|20210521|10:35:07|S|100|17.280000||
B|CIDM|20210521|10:35:07|S|100|1.280000||
B|GME|20210521|10:35:07|S|2|172.990000||
B|AMC|20210521|10:35:08|S|100|12.550000||
B|IVV|20210521|10:35:08|S|157|418.860000||
B|ANVS|20210521|10:35:09|S|20|61.400000||
B|ANVS|20210521|10:35:10|S|8|61.370000||
B|XNET|20210521|10:35:10|S|3500|4.610000||
B|SQ|20210521|10:35:11|S|100|204.630000||
B|BA|20210521|10:35:12|S|38|233.490000||
B|CNTG|20210521|10:35:12|S|79|10.550000||
B|IQV|20210521|10:35:12|S|40|240.470000||
B|BA|20210521|10:35:13|S|100|233.480000||
B|NKLA|20210521|10:35:13|S|100|12.600000||
B|NVDA|20210521|10:35:14|S|25|601.100000||
B|TSLA|20210521|10:35:14|S|1|590.360000||
B|CRWD|20210521|10:35:15|S|10|209.500000||
B|PLTR|20210521|10:35:15|S|50|21.085000||
B|RBLX|20210521|10:35:15|S|5|84.440000||
B|VFC|20210521|10:35:15|S|100|77.800000||
B|TSLA|20210521|10:35:16|S|50|590.360000||
B|ZUO|20210521|10:35:16|S|100|15.200000||
B|VCYT|20210521|10:35:17|S|351|38.820000||
B|NOW|20210521|10:35:18|S|5|474.610000||
B|PLTR|20210521|10:35:18|S|500|21.075000||
B|TLRY|20210521|10:35:18|S|300|15.160000||
B|TLRY|20210521|10:35:18|S|1100|15.150000||
B|UONE|20210521|10:35:18|S|300|10.090000||
B|YINN|20210521|10:35:18|S|300|17.510000||
B|ATHM|20210521|10:35:19|S|32|78.880000||
B|SEE|20210521|10:35:19|S|175|56.790000||
B|FL|20210521|10:35:20|S|50|61.920000||
B|TSLA|20210521|10:35:20|S|15|590.130000||
B|ASXC|20210521|10:35:22|S|100|2.230000||
B|NUGT|20210521|10:35:22|S|100|77.440000||
B|WAFU|20210521|10:35:22|S|20|9.590000||
B|RIOT|20210521|10:35:23|S|21|23.690000||
B|SEDG|20210521|10:35:23|S|100|252.380000||
B|SOXS|20210521|10:35:23|S|50|9.470000||
B|TSLA|20210521|10:35:23|S|100|589.860000||
B|DDD|20210521|10:35:26|S|40|27.700000||
B|MDB|20210521|10:35:26|S|20|286.740000||
B|VOO|20210521|10:35:26|S|1|383.600000||
B|CRWD|20210521|10:35:27|S|27|209.360000||
B|RIOT|20210521|10:35:28|S|50|23.740000||
B|CHI|20210521|10:35:29|S|100|14.300000||
B|IPOE|20210521|10:35:29|S|1400|18.550000||
B|NVDA|20210521|10:35:29|S|50|601.570000||
B|RBA|20210521|10:35:30|S|200|62.325000||
B|IMVT|20210521|10:35:31|S|1|15.340000||
B|PRLB|20210521|10:35:31|S|10|88.170000||
B|COIN|20210521|10:35:32|S|20|229.450000||
B|JZXN|20210521|10:35:32|S|67|11.100000||
B|IQV|20210521|10:35:33|S|10|240.370000||
B|UNP|20210521|10:35:33|S|1|223.190000||
B|SB|20210521|10:35:34|S|100|4.060000||
B|ZTO|20210521|10:35:34|S|500|32.700000||
B|COIN|20210521|10:35:35|S|30|229.190000||
B|EXAS|20210521|10:35:35|S|200|107.610000||
B|LGVN|20210521|10:35:35|S|142|6.690000||
B|NVDA|20210521|10:35:35|S|31|601.490000||
B|VCYT|20210521|10:35:35|S|400|38.830000||
B|ZTO|20210521|10:35:35|S|100|32.700000||
B|JZXN|20210521|10:35:37|S|80|11.090000||
B|TSLA|20210521|10:35:37|S|2|590.170000||
B|ANVS|20210521|10:35:38|S|88|60.940000||
B|AVID|20210521|10:35:38|S|200|30.930000||
B|PATH|20210521|10:35:38|S|1700|82.690000||
B|TX|20210521|10:35:38|S|100|39.210000||
B|ZYNE|20210521|10:35:39|S|11|5.000000||
B|RIOT|20210521|10:35:40|S|200|23.650000||
B|SPCE|20210521|10:35:40|S|200|20.740000||
B|EBON|20210521|10:35:41|S|300|2.770000||
B|INMD|20210521|10:35:41|S|2|82.300000||
B|RBLX|20210521|10:35:41|S|3|84.430000||
B|RF|20210521|10:35:41|S|200|22.865000||
B|AMD|20210521|10:35:42|S|4|77.500000||
B|BABA|20210521|10:35:42|S|50|212.010000||
B|JZXN|20210521|10:35:42|S|60|11.100000||
B|METX|20210521|10:35:43|S|882|1.465000||
B|TSLA|20210521|10:35:43|S|10|589.920000||
B|TXG|20210521|10:35:43|S|1|158.850000||
B|ABNB|20210521|10:35:44|S|6|134.830000||
B|DT|20210521|10:35:44|S|2|49.540000||
B|TW|20210521|10:35:44|S|1|81.110000||
B|WAFU|20210521|10:35:44|S|5|9.570000||
B|XP|20210521|10:35:44|S|1|41.310000||
B|ZTO|20210521|10:35:44|S|100|32.685000||
B|LPX|20210521|10:35:45|S|200|66.820000||
B|OPK|20210521|10:35:45|S|100|3.755000||
B|SHOP|20210521|10:35:45|S|3|1235.140000||
B|FTFT|20210521|10:35:46|S|200|3.145000||
B|JZXN|20210521|10:35:47|S|100|11.170000||
B|NAKD|20210521|10:35:47|S|5000|0.539600||
B|PENN|20210521|10:35:48|S|100|78.880000||
B|JZXN|20210521|10:35:50|S|100|11.200000||
B|NFLX|20210521|10:35:50|S|1|502.010000||
B|NTES|20210521|10:35:50|S|2|119.930000||
B|APPN|20210521|10:35:51|S|75|84.410000||
B|LPX|20210521|10:35:51|S|100|66.740000||
B|SQ|20210521|10:35:51|S|1|204.180000||
B|PENN|20210521|10:35:52|S|197|78.940000||
B|APPN|20210521|10:35:53|S|11|84.420000||
B|ENVB|20210521|10:35:53|S|150|2.680000||
B|MSFT|20210521|10:35:53|S|50|246.890000||
B|JZXN|20210521|10:35:54|S|24|11.140000||
B|RRD|20210521|10:35:54|S|785|5.720000||
B|ANVS|20210521|10:35:55|S|100|59.760000||
B|ANVS|20210521|10:35:55|S|500|59.720000||
B|ENVB|20210521|10:35:55|S|150|2.680000||
B|RIOT|20210521|10:35:55|S|100|23.510000||
B|U|20210521|10:35:55|S|91|93.540000||
B|ANVS|20210521|10:35:56|S|100|59.950000||
B|NIO|20210521|10:35:56|S|200|34.610000||
B|TDOC|20210521|10:35:57|S|14|144.000000||
B|TSLA|20210521|10:35:57|S|100|589.410000||
B|CRCT|20210521|10:35:58|S|219|29.730000||
B|MNMD|20210521|10:35:58|S|50|3.670000||
B|TSLA|20210521|10:35:58|S|100|589.240000||
B|AMAT|20210521|10:35:59|S|100|129.780000||
B|AMAT|20210521|10:35:59|S|100|129.790000||
B|FTFT|20210521|10:35:59|S|33|3.140000||
B|NVDA|20210521|10:35:59|S|10|601.110000||
B|OXY|20210521|10:35:59|S|17|25.450000||
B|SQ|20210521|10:36:00|S|1|204.080000||
B|ZDGE|20210521|10:36:00|S|14|11.830000||
B|ZDGE|20210521|10:36:00|S|86|11.838000||
B|ZDGE|20210521|10:36:00|S|100|11.830000||
B|BAR|20210521|10:36:01|S|1|18.620000||
B|RCL|20210521|10:36:01|S|100|84.170000||
B|UUU|20210521|10:36:01|S|400|5.990000||
B|XONE|20210521|10:36:01|S|15|20.460000||
B|CCIV|20210521|10:36:02|S|241|20.000000||
B|IWN|20210521|10:36:02|S|2|164.240000||
B|JZXN|20210521|10:36:02|S|8|11.170000||
B|NIO|20210521|10:36:02|S|2000|34.620000||
B|RCON|20210521|10:36:02|S|100|9.300000||
B|VOO|20210521|10:36:03|S|1|383.460000||
B|APPS|20210521|10:36:04|S|13|63.140000||
B|TX|20210521|10:36:04|S|300|39.160000||
B|WAFU|20210521|10:36:04|S|100|9.400000||
B|ANVS|20210521|10:36:07|S|300|59.960000||
B|FAMI|20210521|10:36:07|S|100|0.472300||
B|ZIOP|20210521|10:36:07|S|200|3.210000||
B|ZTS|20210521|10:36:07|S|43|176.190000||
B|AMZN|20210521|10:36:08|S|1|3219.360000||
B|COIN|20210521|10:36:08|S|4|228.910000||
B|ANVS|20210521|10:36:10|S|100|60.860000||
B|NVDA|20210521|10:36:10|S|100|600.550000||
B|OPCH|20210521|10:36:10|S|900|18.720000||
B|OPCH|20210521|10:36:10|S|1000|18.720000||
B|ARKK|20210521|10:36:13|S|1|107.250000||
B|BE|20210521|10:36:14|S|100|22.580000||
B|GME|20210521|10:36:14|S|25|172.620000||
B|TSLA|20210521|10:36:14|S|500|589.070000||
B|UONE|20210521|10:36:14|S|200|10.100000||
B|IQV|20210521|10:36:15|S|40|240.250000||
B|TSLA|20210521|10:36:16|S|5|589.140000||
B|UONE|20210521|10:36:16|S|87|10.100000||
B|VEEV|20210521|10:36:16|S|1|263.440000||
B|MSTR|20210521|10:36:17|S|1|461.460000||
B|AMD|20210521|10:36:19|S|45|77.410000||
B|MA|20210521|10:36:19|S|3|370.670000||
B|NIO|20210521|10:36:21|S|100|34.640000||
B|U|20210521|10:36:21|S|54|93.440000||
B|NVDA|20210521|10:36:22|S|1|600.590000||
B|QQQ|20210521|10:36:22|S|1600|329.030000||
B|DBGI|20210521|10:36:23|S|2000|3.070000||
B|TGT|20210521|10:36:23|S|100|225.400000||
B|YINN|20210521|10:36:23|S|100|17.480000||
B|ANVS|20210521|10:36:25|S|100|60.710000||
B|SJW|20210521|10:36:25|S|1|64.230000||
B|HDB|20210521|10:36:26|S|550|76.150000||
B|ANVS|20210521|10:36:27|S|10|60.680000||
B|JZXN|20210521|10:36:27|S|25|11.330000||
B|TSLA|20210521|10:36:28|S|50|589.280000||
B|DE|20210521|10:36:29|S|3|365.620000||
B|LGVN|20210521|10:36:29|S|104|7.040000||
B|NFLX|20210521|10:36:29|S|10|501.950000||
B|AMZN|20210521|10:36:30|S|3|3217.380000||
B|HD|20210521|10:36:30|S|32|316.860000||
B|JZXN|20210521|10:36:30|S|100|11.340000||
B|XONE|20210521|10:36:30|S|20|20.400000||
B|ZEN|20210521|10:36:30|S|5|137.050000||
B|NET|20210521|10:36:31|S|10|75.160000||
B|OCGN|20210521|10:36:31|S|700|8.995000||
B|RCL|20210521|10:36:31|S|7|84.200000||
B|RRD|20210521|10:36:31|S|800|5.720000||
B|ZION|20210521|10:36:31|S|100|58.125000||
B|ANVS|20210521|10:36:32|S|10|61.200000||
B|MARA|20210521|10:36:32|S|315|21.280000||
B|NVDA|20210521|10:36:32|S|30|600.540000||
B|NVDA|20210521|10:36:32|S|42|600.550000||
B|RBLX|20210521|10:36:32|S|100|83.900000||
B|RBLX|20210521|10:36:32|S|549|83.870000||
B|NVDA|20210521|10:36:33|S|1|600.320000||
B|RBLX|20210521|10:36:33|S|22|83.870000||
B|RBLX|20210521|10:36:33|S|100|83.900000||
B|JZXN|20210521|10:36:34|S|20|11.300000||
B|NIO|20210521|10:36:34|S|100|34.620000||
B|UDOW|20210521|10:36:34|S|100|144.050000||
B|GOOGL|20210521|10:36:35|S|1|2305.780000||
B|HMPT|20210521|10:36:35|S|100|6.340000||
B|JZXN|20210521|10:36:35|S|200|11.320000||
B|FAMI|20210521|10:36:36|S|2000|0.473500||
B|LAZR|20210521|10:36:36|S|100|21.350000||
B|TSLA|20210521|10:36:36|S|3|588.920000||
B|DKNG|20210521|10:36:37|S|42|45.980000||
B|JZXN|20210521|10:36:37|S|200|11.290000||
B|PLUG|20210521|10:36:37|S|400|27.660000||
B|SQ|20210521|10:36:37|S|1|203.810000||
B|TOUR|20210521|10:36:37|S|300|2.330000||
B|FCX|20210521|10:36:38|S|100|41.170000||
B|MARA|20210521|10:36:38|S|200|21.260000||
B|NIO|20210521|10:36:38|S|2000|34.600000||
B|NIO|20210521|10:36:38|S|2000|34.600000||
B|RIOT|20210521|10:36:38|S|400|23.380000||
B|SPOT|20210521|10:36:38|S|1|230.860000||
B|TSLA|20210521|10:36:38|S|10|588.850000||
B|ANVS|20210521|10:36:39|S|100|61.090000||
B|JZXN|20210521|10:36:39|S|340|11.280000||
B|NIO|20210521|10:36:39|S|2000|34.600000||
B|NIO|20210521|10:36:39|S|2000|34.600000||
B|NVDA|20210521|10:36:39|S|10|599.950000||
B|SHOP|20210521|10:36:40|S|8|1233.770000||
B|TSLA|20210521|10:36:40|S|7|588.730000||
B|AMC|20210521|10:36:41|S|200|12.475000||
B|MOXC|20210521|10:36:41|S|164|16.410000||
B|PYPL|20210521|10:36:41|S|2|253.570000||
B|TSLA|20210521|10:36:41|S|8|588.620000||
B|TSLA|20210521|10:36:41|S|100|588.610000||
B|SQ|20210521|10:36:42|S|100|203.750000||
B|UVXY|20210521|10:36:42|S|1039|4.360000||
B|ZION|20210521|10:36:42|S|100|58.130000||
B|ANVS|20210521|10:36:44|S|4|60.800000||
B|MGA|20210521|10:36:44|S|90|97.080000||
B|CHH|20210521|10:36:45|S|200|118.590000||
B|CVNA|20210521|10:36:45|S|3|242.900000||
B|DDD|20210521|10:36:45|S|400|27.600000||
B|IGC|20210521|10:36:46|S|100|1.570000||
B|SPOT|20210521|10:36:47|S|50|230.570000||
B|FTHM|20210521|10:36:48|S|45|33.500000||
B|NVDA|20210521|10:36:49|S|1|599.760000||
B|ZYNE|20210521|10:36:49|S|43|4.990000||
B|ARKK|20210521|10:36:50|S|685|107.090000||
B|COIN|20210521|10:36:51|S|1|228.360000||
B|SQ|20210521|10:36:51|S|75|203.610000||
B|TSLA|20210521|10:36:51|S|2|588.870000||
B|Z|20210521|10:36:51|S|100|112.455000||
B|MAXN|20210521|10:36:52|S|3|16.580000||
B|TSLA|20210521|10:36:52|S|100|588.700000||
B|EGLE|20210521|10:36:53|S|100|47.980000||
B|OCGN|20210521|10:36:53|S|100|8.940000||
B|PTON|20210521|10:36:53|S|100|100.610000||
B|PTON|20210521|10:36:53|S|100|100.610000||
B|U|20210521|10:36:53|S|2|93.230000||
B|AAPL|20210521|10:36:54|S|1|126.620000||
B|IQV|20210521|10:36:54|S|10|239.890000||
B|NIO|20210521|10:36:54|S|100|34.570000||
B|PPLT|20210521|10:36:54|S|100|110.660000||
B|FROG|20210521|10:36:55|S|34|39.270000||
B|NBSE|20210521|10:36:55|S|100|5.000000||
B|NVDA|20210521|10:36:55|S|4|599.500000||
B|PATH|20210521|10:36:55|S|30|83.260000||
B|PTON|20210521|10:36:55|S|500|100.620000||
B|ZBH|20210521|10:36:55|S|100|168.450000||
B|ANVS|20210521|10:36:56|S|7|60.500000||
B|NIO|20210521|10:36:56|S|2000|34.570000||
B|MELI|20210521|10:36:57|S|4|1366.240000||
B|MELI|20210521|10:36:57|S|5|1365.860000||
B|ABNB|20210521|10:36:58|S|27|134.240000||
B|BYND|20210521|10:36:58|S|3|108.050000||
B|CRCT|20210521|10:36:58|S|50|29.630000||
B|SPCE|20210521|10:36:58|S|600|20.600000||
B|ZTO|20210521|10:36:58|S|100|32.640000||
B|ATHA|20210521|10:36:59|S|100|19.140000||
B|COIN|20210521|10:36:59|S|10|228.220000||
B|NIO|20210521|10:36:59|S|2000|34.610000||
B|TSLA|20210521|10:36:59|S|10|588.590000||
B|ADES|20210521|10:37:00|S|300|6.880000||
B|IIPR|20210521|10:37:00|S|5|174.700000||
B|TSLA|20210521|10:37:01|S|50|588.470000||
B|BA|20210521|10:37:02|S|30|233.210000||
B|CTEC|20210521|10:37:02|S|9|18.850000||
B|DKNG|20210521|10:37:02|S|76|45.940000||
B|RBLX|20210521|10:37:03|S|500|83.760000||
B|VUZI|20210521|10:37:03|S|100|16.160000||
B|GDXJ|20210521|10:37:04|S|200|53.290000||
B|TSLA|20210521|10:37:04|S|2|588.360000||
B|JZXN|20210521|10:37:05|S|4|11.200000||
B|JZXN|20210521|10:37:05|S|6|11.200000||
B|NVDA|20210521|10:37:05|S|10|598.550000||
B|TWTR|20210521|10:37:05|S|3|54.335000||
B|UPST|20210521|10:37:06|S|8|146.740000||
B|DAC|20210521|10:37:07|S|100|63.740000||
B|FSLY|20210521|10:37:07|S|1|44.230000||
B|VRTX|20210521|10:37:07|S|1|215.480000||
B|PTON|20210521|10:37:08|S|300|100.540000||
B|HDB|20210521|10:37:09|S|83|76.010000||
B|TSLA|20210521|10:37:10|S|100|588.220000||
B|TSLA|20210521|10:37:10|S|151|588.260000||
B|SHAK|20210521|10:37:11|S|78|84.120000||
B|SPXL|20210521|10:37:11|S|100|97.790000||
B|AMD|20210521|10:37:12|S|2|77.160000||
B|ARKK|20210521|10:37:12|S|100|106.920000||
B|BABA|20210521|10:37:12|S|70|211.640000||
B|FAMI|20210521|10:37:12|S|3102|0.474900||
B|UPST|20210521|10:37:12|S|50|146.680000||
B|NIO|20210521|10:37:13|S|2000|34.540000||
B|TWTR|20210521|10:37:14|S|10|54.330000||
B|GMBL|20210521|10:37:15|S|50|9.900000||
B|TSLA|20210521|10:37:15|S|35|587.780000||
B|TSM|20210521|10:37:15|S|5|111.990000||
B|AMZN|20210521|10:37:16|S|2|3214.230000||
B|BYND|20210521|10:37:16|S|5|107.920000||
B|SQ|20210521|10:37:16|S|1|203.360000||
B|TME|20210521|10:37:16|S|100|15.205000||
B|AAME|20210521|10:37:17|S|100|4.250000||
B|AMZN|20210521|10:37:17|S|5|3214.230000||
B|SPOT|20210521|10:37:17|S|1|230.150000||
B|TSLA|20210521|10:37:17|S|2|587.380000||
B|TSLA|20210521|10:37:17|S|3|587.290000||
B|ZLAB|20210521|10:37:17|S|100|164.420000||
B|COIN|20210521|10:37:18|S|10|228.230000||
B|HERO|20210521|10:37:18|S|50|31.520000||
B|VTVT|20210521|10:37:18|S|100|2.685000||
B|SCEpG|20210521|10:37:19|S|100|25.150000||
B|AMD|20210521|10:37:20|S|100|77.100000||
B|BIDU|20210521|10:37:20|S|6|191.650000||
B|CTEC|20210521|10:37:20|S|1|18.830000||
B|IGC|20210521|10:37:20|S|50|1.575000||
B|ANVS|20210521|10:37:21|S|90|59.940000||
B|DDD|20210521|10:37:21|S|100|27.420000||
B|METX|20210521|10:37:21|S|2500|1.445000||
B|TSLA|20210521|10:37:21|S|100|587.290000||
B|ZLAB|20210521|10:37:21|S|100|164.910000||
B|MCD|20210521|10:37:22|S|200|231.530000||
B|RDFN|20210521|10:37:22|S|21|53.400000||
B|TSLA|20210521|10:37:22|S|40|587.320000||
B|ZYNE|20210521|10:37:22|S|100|4.990000||
B|CERC|20210521|10:37:23|S|775|2.570000||
B|IWM|20210521|10:37:23|S|200|220.850000||
B|NIO|20210521|10:37:23|S|50|34.520000||
B|NVDA|20210521|10:37:23|S|50|598.280000||
B|QS|20210521|10:37:23|S|20|27.430000||
B|INTC|20210521|10:37:24|S|10|56.300000||
B|SQ|20210521|10:37:24|S|2|203.160000||
B|AHCO|20210521|10:37:25|S|190|24.990000||
B|SPCE|20210521|10:37:26|S|50|20.540000||
B|SQ|20210521|10:37:26|S|200|203.110000||
B|DISCA|20210521|10:37:27|S|200|31.480000||
B|FCX|20210521|10:37:27|S|400|41.080000||
B|NVDA|20210521|10:37:27|S|50|598.260000||
B|ZNGA|20210521|10:37:27|S|100|10.350000||
B|COIN|20210521|10:37:28|S|100|228.120000||
B|CRWD|20210521|10:37:28|S|10|208.070000||
B|UVXY|20210521|10:37:28|S|10000|4.395000||
B|LGVN|20210521|10:37:29|S|200|7.020000||
B|UVV|20210521|10:37:29|S|10|60.310000||
B|NTST|20210521|10:37:30|S|100|22.000000||
B|RIOT|20210521|10:37:30|S|100|23.230000||
B|SQQQ|20210521|10:37:30|S|1400|11.675000||
B|TUYA|20210521|10:37:30|S|500|22.960000||
B|AMZN|20210521|10:37:31|S|2|3213.840000||
B|AI|20210521|10:37:32|S|6|58.540000||
B|EPHE|20210521|10:37:32|S|1|28.640000||
B|PATH|20210521|10:37:32|S|7|82.400000||
B|SQQQ|20210521|10:37:32|S|7500|11.680000||
B|TSLA|20210521|10:37:32|S|10|586.990000||
B|VUZI|20210521|10:37:32|S|1|16.100000||
B|ANEB|20210521|10:37:33|S|50|7.570000||
B|BABA|20210521|10:37:33|S|100|211.560000||
B|COIN|20210521|10:37:33|S|10|227.910000||
B|ENVB|20210521|10:37:33|S|800|2.680000||
B|NVDA|20210521|10:37:33|S|4|598.040000||
B|NVDA|20210521|10:37:33|S|13|598.170000||
B|TSLA|20210521|10:37:33|S|50|587.050000||
B|ANVS|20210521|10:37:34|S|100|60.390000||
B|NET|20210521|10:37:34|S|15|74.660000||
B|TGT|20210521|10:37:34|S|800|225.560000||
B|WAFU|20210521|10:37:34|S|100|9.450000||
B|AMD|20210521|10:37:35|S|299|77.080000||
B|CHPT|20210521|10:37:35|S|100|24.320000||
B|LGVN|20210521|10:37:35|S|100|6.930000||
B|TGT|20210521|10:37:35|S|1600|225.620000||
B|CSSE|20210521|10:37:36|S|200|38.350000||
B|CRM|20210521|10:37:37|S|1|224.330000||
B|U|20210521|10:37:37|S|75|92.960000||
B|TWTR|20210521|10:37:38|S|100|54.265000||
B|BKNG|20210521|10:37:39|S|4|2294.650000||
B|COIN|20210521|10:37:39|S|2|227.770000||
B|NVDA|20210521|10:37:39|S|27|597.550000||
B|SSYS|20210521|10:37:40|S|9|22.610000||
B|TQQQ|20210521|10:37:40|S|200|97.640000||
B|ZOM|20210521|10:37:40|S|900|0.780000||
B|GLD|20210521|10:37:41|S|1|175.340000||
B|ANVS|20210521|10:37:42|S|5|60.780000||
B|ENPH|20210521|10:37:42|S|7|141.570000||
B|ENTG|20210521|10:37:42|S|1|110.170000||
B|IWM|20210521|10:37:42|S|30|220.760000||
B|NIO|20210521|10:37:42|S|100|34.520000||
B|SKLZ|20210521|10:37:42|S|100|15.610000||
B|BA|20210521|10:37:43|S|200|232.930000||
B|OCGN|20210521|10:37:43|S|700|8.930000||
B|XOMA|20210521|10:37:43|S|60|31.470000||
B|BCEI|20210521|10:37:44|S|1|43.410000||
B|SQ|20210521|10:37:44|S|1|203.260000||
B|TDOC|20210521|10:37:44|S|5|143.210000||
B|V|20210521|10:37:44|S|15|227.350000||
B|ZS|20210521|10:37:44|S|11|171.000000||
B|ZS|20210521|10:37:44|S|12|171.000000||
B|ZS|20210521|10:37:44|S|36|171.000000||
B|COIN|20210521|10:37:45|S|2|227.930000||
B|RIOT|20210521|10:37:45|S|100|23.210000||
B|AI|20210521|10:37:46|S|3|58.450000||
B|MELI|20210521|10:37:46|S|1|1362.950000||
B|PANW|20210521|10:37:46|S|100|359.340000||
B|TSLA|20210521|10:37:46|S|300|586.930000||
B|BW|20210521|10:37:48|S|40|8.415000||
B|DDD|20210521|10:37:48|S|100|27.410000||
B|WAFU|20210521|10:37:48|S|993|9.450000||
B|ZI|20210521|10:37:48|S|4|43.730000||
B|CORT|20210521|10:37:49|S|295|21.780000||
B|COIN|20210521|10:37:50|S|100|227.830000||
B|MARA|20210521|10:37:50|S|119|21.110000||
B|MSFT|20210521|10:37:50|S|100|246.430000||
B|SQ|20210521|10:37:50|S|19|203.380000||
B|ANVS|20210521|10:37:51|S|2|60.730000||
B|TDOC|20210521|10:37:51|S|15|143.200000||
B|VCYT|20210521|10:37:51|S|5|38.520000||
B|DHR|20210521|10:37:52|S|10|255.990000||
B|NCNO|20210521|10:37:52|S|100|58.880000||
B|TRUP|20210521|10:37:52|S|6|78.790000||
B|TSLA|20210521|10:37:52|S|154|586.940000||
B|SKLZ|20210521|10:37:53|S|100|15.600000||
B|U|20210521|10:37:53|S|13|92.990000||
B|GRWG|20210521|10:37:55|S|100|37.450000||
B|PTON|20210521|10:37:55|S|30|100.260000||
B|COIN|20210521|10:37:56|S|10|227.620000||
B|WAFU|20210521|10:37:56|S|500|9.640000||
B|GRWG|20210521|10:37:57|S|100|37.290000||
B|GRWG|20210521|10:37:57|S|100|37.310000||
B|GRWG|20210521|10:37:57|S|2000|37.280000||
B|RBLX|20210521|10:37:57|S|36|83.710000||
B|WAFU|20210521|10:37:57|S|100|9.660000||
B|BIDU|20210521|10:37:58|S|7|191.460000||
B|SSPK|20210521|10:37:58|S|100|15.790000||
B|TGT|20210521|10:37:58|S|200|225.590000||
B|ZYNE|20210521|10:37:58|S|1|4.980000||
B|MARA|20210521|10:37:59|S|58|20.970000||
B|ZYNE|20210521|10:37:59|S|100|4.990000||
B|DISCA|20210521|10:38:00|S|20|31.490000||
B|COIN|20210521|10:38:02|S|1|227.680000||
B|MSTR|20210521|10:38:02|S|1|457.660000||
B|UPST|20210521|10:38:02|S|2|146.260000||
B|AHT|20210521|10:38:03|S|100|3.060000||
B|AMC|20210521|10:38:03|S|100|12.425000||
B|FTFT|20210521|10:38:03|S|300|3.110000||
B|LGVN|20210521|10:38:03|S|120|6.980000||
B|ANVS|20210521|10:38:04|S|100|61.370000||
B|COIN|20210521|10:38:05|S|100|227.400000||
B|MARA|20210521|10:38:05|S|100|21.070000||
B|CCXI|20210521|10:38:06|S|44|9.820000||
B|CCXI|20210521|10:38:06|S|100|9.820000||
B|GME|20210521|10:38:06|S|29|171.360000||
B|NIO|20210521|10:38:06|S|50|34.530000||
B|VUZI|20210521|10:38:07|S|100|16.100000||
B|TSLA|20210521|10:38:08|S|50|587.610000||
B|UPST|20210521|10:38:08|S|20|145.870000||
B|XPEV|20210521|10:38:08|S|100|28.540000||
B|FCX|20210521|10:38:09|S|100|41.070000||
B|C|20210521|10:38:10|S|200|77.170000||
B|NVDA|20210521|10:38:10|S|3|598.400000||
B|TSLA|20210521|10:38:10|S|100|587.590000||
B|PLUG|20210521|10:38:11|S|100|27.490000||
B|AA|20210521|10:38:12|S|100|36.310000||
B|COIN|20210521|10:38:12|S|1|227.650000||
B|MO|20210521|10:38:12|S|1|50.160000||
B|QRHC|20210521|10:38:12|S|100|4.630000||
B|QRHC|20210521|10:38:12|S|200|4.630000||
B|ACAD|20210521|10:38:13|S|100|21.740000||
B|NVDA|20210521|10:38:14|S|1|597.930000||
B|AGRO|20210521|10:38:15|S|42|10.630000||
B|CELH|20210521|10:38:15|S|1|58.670000||
B|COIN|20210521|10:38:16|S|1|228.350000||
B|ANVS|20210521|10:38:17|S|3|60.800000||
B|TSLA|20210521|10:38:17|S|2|587.350000||
B|RBLX|20210521|10:38:18|S|100|83.630000||
B|SIVB|20210521|10:38:18|S|18|572.480000||
B|T|20210521|10:38:18|S|1|29.920000||
B|MSTR|20210521|10:38:19|S|20|457.420000||
B|VACQ|20210521|10:38:19|S|100|9.970000||
B|GOOGL|20210521|10:38:21|S|15|2304.200000||
B|RBLX|20210521|10:38:21|S|100|83.430000||
B|RBLX|20210521|10:38:21|S|200|83.420000||
B|TSLA|20210521|10:38:21|S|100|587.530000||
B|ZYNE|20210521|10:38:21|S|2|4.990000||
B|MRNA|20210521|10:38:24|S|100|162.740000||
B|TSLA|20210521|10:38:28|S|20|587.480000||
B|HON|20210521|10:38:29|S|20|224.790000||
B|RBLX|20210521|10:38:29|S|100|83.610000||
B|UONE|20210521|10:38:29|S|100|10.160000||
B|ANVS|20210521|10:38:30|S|50|61.910000||
B|GME|20210521|10:38:30|S|7|171.360000||
B|LYV|20210521|10:38:30|S|80|88.410000||
B|NVDA|20210521|10:38:30|S|11|598.230000||
B|PDD|20210521|10:38:31|S|100|130.750000||
B|SHOP|20210521|10:38:31|S|1|1231.010000||
B|UONE|20210521|10:38:31|S|4|10.120000||
B|ZVO|20210521|10:38:31|S|100|2.250000||
B|TDOC|20210521|10:38:33|S|7|143.260000||
B|TSLA|20210521|10:38:33|S|167|587.350000||
B|ZYNE|20210521|10:38:33|S|3|4.990000||
B|FRSX|20210521|10:38:34|S|70|3.860000||
B|SAVA|20210521|10:38:34|S|500|48.920000||
B|JZXN|20210521|10:38:35|S|500|11.170000||
B|ZNGA|20210521|10:38:35|S|100|10.355000||
B|CLVS|20210521|10:38:36|S|100|5.280000||
B|NVDA|20210521|10:38:36|S|3|598.320000||
B|SI|20210521|10:38:36|S|12|107.730000||
B|AMD|20210521|10:38:38|S|7|77.160000||
B|LGVN|20210521|10:38:38|S|100|6.930000||
B|EQIX|20210521|10:38:39|S|1|728.060000||
B|FTNT|20210521|10:38:39|S|5|213.210000||
B|BILI|20210521|10:38:40|S|100|102.700000||
B|NVDA|20210521|10:38:40|S|4|598.510000||
B|U|20210521|10:38:40|S|1|93.180000||
B|ZNGA|20210521|10:38:40|S|143|10.360000||
B|BEKE|20210521|10:38:42|S|100|50.510000||
B|LEGN|20210521|10:38:42|S|500|38.280000||
B|TSLA|20210521|10:38:42|S|100|587.230000||
B|ZM|20210521|10:38:43|S|100|321.170000||
B|CHGG|20210521|10:38:44|S|20|74.320000||
B|RRD|20210521|10:38:45|S|100|5.710000||
B|DDOG|20210521|10:38:46|S|2|89.470000||
B|EPM|20210521|10:38:46|S|100|3.640000||
B|BILI|20210521|10:38:47|S|500|102.710000||
B|XPEV|20210521|10:38:47|S|700|28.520000||
B|ANVS|20210521|10:38:49|S|7|60.550000||
B|PLTR|20210521|10:38:49|S|100|20.950000||
B|OCGN|20210521|10:38:50|S|300|8.960000||
B|ZEUS|20210521|10:38:50|S|17|32.390000||
B|TSLA|20210521|10:38:51|S|20|587.390000||
B|DASH|20210521|10:38:52|S|30|136.960000||
B|LI|20210521|10:38:52|S|100|20.400000||
B|SQ|20210521|10:38:52|S|19|203.770000||
B|WAFU|20210521|10:38:52|S|185|9.580000||
B|ZM|20210521|10:38:52|S|11|321.260000||
B|BGS|20210521|10:38:53|S|10|29.420000||
B|LAZR|20210521|10:38:54|S|800|21.380000||
B|TSLA|20210521|10:38:55|S|25|587.370000||
B|CURE|20210521|10:38:56|S|21|102.290000||
B|ZTO|20210521|10:38:56|S|100|32.560000||
B|COIN|20210521|10:38:58|S|100|228.080000||
B|CYTK|20210521|10:38:58|S|200|23.950000||
B|FLGT|20210521|10:38:58|S|8|74.180000||
B|MU|20210521|10:38:59|S|500|80.880000||
B|AMZN|20210521|10:39:01|S|100|3215.240000||
B|AMZN|20210521|10:39:01|S|100|3215.240000||
B|GME|20210521|10:39:01|S|20|171.420000||
B|LGVN|20210521|10:39:01|S|162|6.960000||
B|U|20210521|10:39:02|S|50|93.350000||
B|ARKF|20210521|10:39:03|S|85|48.200000||
B|UONE|20210521|10:39:03|S|500|10.120000||
B|SHOP|20210521|10:39:04|S|10|1232.570000||
B|TSLA|20210521|10:39:04|S|100|587.350000||
B|ANVS|20210521|10:39:05|S|2|60.610000||
B|BAR|20210521|10:39:05|S|1|18.590000||
B|EPAM|20210521|10:39:05|S|5|477.840000||
B|GLDM|20210521|10:39:05|S|1|18.620000||
B|MCD|20210521|10:39:05|S|48|231.650000||
B|SCCO|20210521|10:39:05|S|3|69.480000||
B|ZM|20210521|10:39:05|S|100|320.880000||
B|ATKR|20210521|10:39:06|S|1|77.740000||
B|CCXI|20210521|10:39:06|S|1|9.820000||
B|FWONA|20210521|10:39:06|S|1|40.230000||
B|GME|20210521|10:39:06|S|10|171.250000||
B|HOME|20210521|10:39:06|S|2|36.630000||
B|TSLA|20210521|10:39:06|S|100|587.160000||
B|ZYNE|20210521|10:39:06|S|100|4.990000||
B|APA|20210521|10:39:07|S|200|20.865000||
B|APA|20210521|10:39:07|S|450|20.870000||
B|BYND|20210521|10:39:07|S|1|107.940000||
B|RIOT|20210521|10:39:07|S|50|23.280000||
B|AI|20210521|10:39:08|S|8|58.320000||
B|COIN|20210521|10:39:08|S|50|228.060000||
B|SPOT|20210521|10:39:08|S|3|230.130000||
B|CCL|20210521|10:39:09|S|100|27.570000||
B|CCL|20210521|10:39:09|S|100|27.570000||
B|NVDA|20210521|10:39:09|S|3|598.620000||
B|WSM|20210521|10:39:09|S|100|164.410000||
B|GTH|20210521|10:39:10|S|100|21.810000||
B|GTH|20210521|10:39:10|S|200|22.120000||
B|LI|20210521|10:39:10|S|500|20.420000||
B|ZYNE|20210521|10:39:10|S|20|4.990000||
B|ANVS|20210521|10:39:11|S|100|60.920000||
B|ANVS|20210521|10:39:11|S|100|60.950000||
B|JZXN|20210521|10:39:11|S|515|11.260000||
B|NTNX|20210521|10:39:11|S|475|30.270000||
B|AZEK|20210521|10:39:12|S|2|44.010000||
B|DXC|20210521|10:39:12|S|100|37.620000||
B|JD|20210521|10:39:12|S|100|73.340000||
B|AI|20210521|10:39:13|S|100|58.330000||
B|AMC|20210521|10:39:13|S|400|12.375000||
B|COIN|20210521|10:39:13|S|7|228.220000||
B|CRWD|20210521|10:39:13|S|30|208.730000||
B|JZXN|20210521|10:39:13|S|30|11.290000||
B|SRNG|20210521|10:39:13|S|40|9.900000||
B|TGT|20210521|10:39:13|S|90|225.775000||
B|TSLA|20210521|10:39:13|S|5|587.280000||
B|COIN|20210521|10:39:14|S|1|228.170000||
B|MAXN|20210521|10:39:14|S|100|16.460000||
B|VBLT|20210521|10:39:14|S|1500|2.300000||
B|JZXN|20210521|10:39:15|S|500|11.290000||
B|NVDA|20210521|10:39:15|S|35|598.490000||
B|RBLX|20210521|10:39:15|S|100|83.500000||
B|ZTO|20210521|10:39:15|S|112|32.635000||
B|FOUR|20210521|10:39:16|S|100|93.910000||
B|LHDX|20210521|10:39:16|S|70|4.890000||
B|TSN|20210521|10:39:16|S|43|80.870000||
B|BRK/B|20210521|10:39:17|S|5|288.750000||
B|BYND|20210521|10:39:17|S|50|107.930000||
B|JZXN|20210521|10:39:17|S|4|11.260000||
B|ASHR|20210521|10:39:18|S|207|39.985000||
B|EXAS|20210521|10:39:18|S|1|107.200000||
B|MSGS|20210521|10:39:18|S|10|192.210000||
B|TSLA|20210521|10:39:18|S|5|587.250000||
B|ZI|20210521|10:39:18|S|100|43.750000||
B|ENVB|20210521|10:39:19|S|100|2.660000||
B|IQV|20210521|10:39:19|S|20|239.820000||
B|JZXN|20210521|10:39:20|S|50|11.480000||
B|VGT|20210521|10:39:20|S|5|367.630000||
B|COIN|20210521|10:39:21|S|100|227.670000||
B|COIN|20210521|10:39:21|S|100|227.720000||
B|JZXN|20210521|10:39:21|S|260|11.390000||
B|TTOO|20210521|10:39:21|S|800|1.125000||
B|VSAT|20210521|10:39:21|S|25|47.640000||
B|AEYE|20210521|10:39:22|S|1|17.230000||
B|BABA|20210521|10:39:22|S|50|211.640000||
B|JZXN|20210521|10:39:22|S|25|11.390000||
B|JZXN|20210521|10:39:22|S|30|11.390000||
B|JZXN|20210521|10:39:22|S|100|11.310000||
B|NARI|20210521|10:39:22|S|5|86.690000||
B|NVDA|20210521|10:39:22|S|30|598.220000||
B|TGT|20210521|10:39:22|S|100|225.750000||
B|TGT|20210521|10:39:22|S|100|225.790000||
B|TGT|20210521|10:39:22|S|200|225.800000||
B|TGT|20210521|10:39:22|S|1000|225.810000||
B|ZM|20210521|10:39:22|S|1|321.360000||
B|RIOT|20210521|10:39:23|S|100|23.100000||
B|U|20210521|10:39:23|S|2|93.170000||
B|BKNG|20210521|10:39:24|S|1|2292.520000||
B|DDD|20210521|10:39:24|S|400|27.280000||
B|JZXN|20210521|10:39:24|S|9|11.370000||
B|JZXN|20210521|10:39:24|S|100|11.380000||
B|JZXN|20210521|10:39:24|S|100|11.390000||
B|JZXN|20210521|10:39:24|S|200|11.390000||
B|SNSE|20210521|10:39:24|S|50|14.350000||
B|SQ|20210521|10:39:24|S|2|203.560000||
B|SPY|20210521|10:39:26|S|100|416.510000||
B|SPY|20210521|10:39:26|S|200|416.510000||
B|TSLA|20210521|10:39:26|S|300|587.200000||
B|PLBY|20210521|10:39:27|S|1000|44.320000||
B|PTON|20210521|10:39:27|S|100|100.440000||
B|PTON|20210521|10:39:27|S|300|100.460000||
B|ZTO|20210521|10:39:27|S|100|32.635000||
B|GRIN|20210521|10:39:28|S|50|8.090000||
B|CRM|20210521|10:39:29|S|100|224.220000||
B|COIN|20210521|10:39:30|S|100|227.610000||
B|COIN|20210521|10:39:30|S|100|227.620000||
B|MARA|20210521|10:39:30|S|100|21.000000||
B|MNMD|20210521|10:39:30|S|50|3.610000||
B|PBR|20210521|10:39:30|S|6|9.515000||
B|VFC|20210521|10:39:30|S|100|77.750000||
B|FB|20210521|10:39:31|S|100|317.480000||
B|FB|20210521|10:39:31|S|117|317.500000||
B|FB|20210521|10:39:31|S|2000|317.500000||
B|NIO|20210521|10:39:31|S|200|34.590000||
B|SPXU|20210521|10:39:31|S|800|20.075000||
B|SPY|20210521|10:39:31|S|200|416.600000||
B|UONE|20210521|10:39:31|S|253|10.200000||
B|BIIB|20210521|10:39:32|S|8|287.010000||
B|BMBL|20210521|10:39:32|S|1|40.310000||
B|CHPT|20210521|10:39:32|S|50|24.320000||
B|COIN|20210521|10:39:32|S|50|227.620000||
B|FB|20210521|10:39:32|S|100|317.530000||
B|SPCE|20210521|10:39:32|S|97|20.530000||
B|UONE|20210521|10:39:32|S|213|10.200000||
B|UONE|20210521|10:39:32|S|1012|10.200000||
B|ZG|20210521|10:39:32|S|10|114.350000||
B|ARKK|20210521|10:39:33|S|75|106.940000||
B|BHTG|20210521|10:39:33|S|200|1.400000||
B|BHTG|20210521|10:39:33|S|200|1.400000||
B|MCHP|20210521|10:39:33|S|4|149.120000||
B|TSLA|20210521|10:39:33|S|50|588.140000||
B|TSLA|20210521|10:39:33|S|100|588.140000||
B|FB|20210521|10:39:34|S|138|317.620000||
B|SPCE|20210521|10:39:34|S|600|20.530000||
B|ZROZ|20210521|10:39:34|S|50|133.670000||
B|EDAP|20210521|10:39:35|S|729|6.840000||
B|UONE|20210521|10:39:35|S|131|10.290000||
B|TGT|20210521|10:39:36|S|10|225.810000||
B|ENPH|20210521|10:39:37|S|1|142.150000||
B|NVDA|20210521|10:39:37|S|1|598.550000||
B|SPXU|20210521|10:39:37|S|200|20.075000||
B|VZ|20210521|10:39:37|S|3|56.975000||
B|ANVS|20210521|10:39:38|S|500|61.400000||
B|JZXN|20210521|10:39:38|S|10|11.450000||
B|JZXN|20210521|10:39:38|S|50|11.450000||
B|OKTA|20210521|10:39:39|S|3|240.030000||
B|TDOC|20210521|10:39:39|S|5|143.300000||
B|UONE|20210521|10:39:39|S|100|10.180000||
B|VFC|20210521|10:39:39|S|69|77.670000||
B|BNTX|20210521|10:39:40|S|25|200.590000||
B|JZXN|20210521|10:39:40|S|100|11.530000||
B|NVDA|20210521|10:39:40|S|4|598.510000||
B|NVDA|20210521|10:39:40|S|100|598.490000||
B|RBLX|20210521|10:39:40|S|100|83.610000||
B|BAR|20210521|10:39:41|S|1|18.595000||
B|JZXN|20210521|10:39:41|S|90|11.680000||
B|AI|20210521|10:39:42|S|90|58.580000||
B|API|20210521|10:39:42|S|100|42.080000||
B|COIN|20210521|10:39:42|S|100|227.790000||
B|FKWL|20210521|10:39:42|S|58|10.360000||
B|GLBE|20210521|10:39:42|S|1000|31.120000||
B|JZXN|20210521|10:39:42|S|50|11.670000||
B|JZXN|20210521|10:39:42|S|131|11.680000||
B|JZXN|20210521|10:39:42|S|297|11.600000||
B|SQ|20210521|10:39:42|S|120|203.730000||
B|GM|20210521|10:39:43|S|3|56.195000||
B|GME|20210521|10:39:43|S|2|171.300000||
B|JZXN|20210521|10:39:43|S|10|11.570000||
B|JZXN|20210521|10:39:43|S|55|11.570000||
B|JZXN|20210521|10:39:43|S|100|11.570000||
B|TSLA|20210521|10:39:43|S|4|587.740000||
B|AMC|20210521|10:39:45|S|400|12.375000||
B|MSGE|20210521|10:39:45|S|78|90.210000||
B|NVDA|20210521|10:39:45|S|2|598.540000||
B|SVRA|20210521|10:39:45|S|100|1.620000||
B|SVRA|20210521|10:39:45|S|100|1.620000||
B|TSLA|20210521|10:39:45|S|100|587.660000||
B|ARI|20210521|10:39:46|S|2|15.315000||
B|GMBL|20210521|10:39:46|S|20|9.830000||
B|JZXN|20210521|10:39:46|S|100|11.560000||
B|JZXN|20210521|10:39:47|S|4|11.540000||
B|JZXN|20210521|10:39:47|S|4|11.570000||
B|JZXN|20210521|10:39:47|S|24|11.570000||
B|JZXN|20210521|10:39:47|S|100|11.540000||
B|SI|20210521|10:39:47|S|5|108.000000||
B|COF|20210521|10:39:48|S|21|161.220000||
B|DOCU|20210521|10:39:48|S|90|194.950000||
B|HMY|20210521|10:39:48|S|12|5.430000||
B|IDX|20210521|10:39:48|S|1|18.300000||
B|JZXN|20210521|10:39:48|S|200|11.650000||
B|INMD|20210521|10:39:49|S|2|81.610000||
B|RIOT|20210521|10:39:49|S|100|23.170000||
B|T|20210521|10:39:49|S|20|29.940000||
B|COIN|20210521|10:39:50|S|10|227.680000||
B|ENVB|20210521|10:39:51|S|100|2.660000||
B|ENVB|20210521|10:39:51|S|300|2.660000||
B|ENVB|20210521|10:39:51|S|2000|2.660000||
B|RIO|20210521|10:39:51|S|3|85.970000||
B|SHYF|20210521|10:39:51|S|59|39.270000||
B|TSLA|20210521|10:39:51|S|18|587.540000||
B|USPH|20210521|10:39:51|S|56|120.230000||
B|VIPS|20210521|10:39:51|S|1000|21.850000||
B|BA|20210521|10:39:52|S|142|233.040000||
B|BA|20210521|10:39:52|S|1000|233.040000||
B|IPOE|20210521|10:39:52|S|55|18.550000||
B|JZXN|20210521|10:39:52|S|90|11.680000||
B|T|20210521|10:39:52|S|100|29.940000||
B|JZXN|20210521|10:39:53|S|30|11.680000||
B|SPY|20210521|10:39:53|S|49|416.680000||
B|MSTR|20210521|10:39:54|S|20|457.770000||
B|THC|20210521|10:39:54|S|14|63.550000||
B|IWM|20210521|10:39:55|S|100|220.890000||
B|MRNA|20210521|10:39:55|S|12|162.830000||
B|APPN|20210521|10:39:56|S|8|83.800000||
B|SBNY|20210521|10:39:56|S|46|241.420000||
B|AMD|20210521|10:39:57|S|200|77.210000||
B|EQHpA|20210521|10:39:57|S|300|26.670000||
B|LLY|20210521|10:39:57|S|1|200.620000||
B|NVDA|20210521|10:39:57|S|3|598.360000||
B|UONE|20210521|10:39:57|S|64|10.190000||
B|JZXN|20210521|10:39:59|S|6|11.710000||
B|JZXN|20210521|10:39:59|S|50|11.710000||
B|JZXN|20210521|10:39:59|S|100|11.700000||
B|OLLI|20210521|10:39:59|S|36|77.190000||
B|T|20210521|10:39:59|S|10|29.940000||
B|ZUO|20210521|10:39:59|S|8|15.130000||
B|AMC|20210521|10:40:00|S|200|12.370000||
B|COIN|20210521|10:40:00|S|4|227.550000||
B|COIN|20210521|10:40:00|S|100|227.390000||
B|SPY|20210521|10:40:00|S|23|416.670000||
B|TGT|20210521|10:40:00|S|200|225.920000||
B|TOMZ|20210521|10:40:00|S|100|2.510000||
B|TOMZ|20210521|10:40:00|S|100|2.510000||
B|TOMZ|20210521|10:40:00|S|400|2.510000||
B|ZION|20210521|10:40:00|E|300|58.164000||
B|NEA|20210521|10:40:01|S|500|15.100000||
B|NTP|20210521|10:40:01|S|300|24.050000||
B|NVDA|20210521|10:40:01|S|2|598.320000||
B|JZXN|20210521|10:40:02|S|12|11.660000||
B|JZXN|20210521|10:40:02|S|100|11.660000||
B|LGVN|20210521|10:40:02|S|100|6.860000||
B|LGVN|20210521|10:40:02|S|500|6.870000||
B|NVDA|20210521|10:40:02|S|1|598.210000||
B|NVDA|20210521|10:40:02|S|15|598.210000||
B|TLGT|20210521|10:40:02|S|150|0.539700||
B|TSLA|20210521|10:40:02|S|10|587.610000||
B|TSLA|20210521|10:40:02|S|100|587.620000||
B|MTCR|20210521|10:40:03|S|100|4.340000||
B|ZTS|20210521|10:40:03|S|20|175.670000||
B|DASH|20210521|10:40:05|S|10|136.180000||
B|OKTA|20210521|10:40:05|S|8|239.720000||
B|TME|20210521|10:40:05|S|40|15.180000||
B|TSLA|20210521|10:40:05|S|1|587.540000||
B|JZXN|20210521|10:40:06|S|20|11.650000||
B|AMZN|20210521|10:40:07|S|5|3213.420000||
B|JZXN|20210521|10:40:07|S|100|11.650000||
B|RBLX|20210521|10:40:07|S|30|83.350000||
B|TSLA|20210521|10:40:07|S|50|586.920000||
B|NIO|20210521|10:40:08|S|54|34.500000||
B|RBLX|20210521|10:40:08|S|1000|83.350000||
B|ARKK|20210521|10:40:09|S|50|106.730000||
B|JZXN|20210521|10:40:09|S|6|11.660000||
B|SXC|20210521|10:40:09|S|130|7.200000||
B|XPEV|20210521|10:40:09|S|100|28.510000||
B|AINV|20210521|10:40:10|S|100|14.090000||
B|AINV|20210521|10:40:10|S|200|14.090000||
B|ARVL|20210521|10:40:10|S|25|18.910000||
B|BRPA|20210521|10:40:10|S|2|34.310000||
B|CPRT|20210521|10:40:10|S|4|127.370000||
B|LGVN|20210521|10:40:11|S|100|6.920000||
B|MRNA|20210521|10:40:11|S|100|162.400000||
B|PDD|20210521|10:40:11|S|45|130.640000||
B|RBLX|20210521|10:40:11|S|100|83.320000||
B|SPCE|20210521|10:40:11|S|24|20.460000||
B|ZYNE|20210521|10:40:11|S|74|4.990000||
B|ESTC|20210521|10:40:12|S|7|115.690000||
B|IPOE|20210521|10:40:12|S|6|18.530000||
B|JZXN|20210521|10:40:12|S|5|11.670000||
B|METX|20210521|10:40:12|S|190|1.450000||
B|OCGN|20210521|10:40:12|S|100|8.930000||
B|TSLA|20210521|10:40:12|S|100|587.240000||
B|TSLA|20210521|10:40:12|S|150|587.240000||
B|ZNGA|20210521|10:40:12|S|100|10.355000||
B|JZXN|20210521|10:40:13|S|100|11.680000||
B|NNA|20210521|10:40:13|S|400|3.800000||
B|VOO|20210521|10:40:13|S|3|383.075000||
B|JZXN|20210521|10:40:14|S|10|11.630000||
B|JZXN|20210521|10:40:14|S|100|11.630000||
B|JZXN|20210521|10:40:14|S|182|11.620000||
B|RL|20210521|10:40:14|S|25|119.850000||
B|FVRR|20210521|10:40:15|S|25|181.520000||
B|JZXN|20210521|10:40:15|S|90|11.690000||
B|JZXN|20210521|10:40:15|S|100|11.690000||
B|NNOX|20210521|10:40:15|S|2|23.720000||
B|ZM|20210521|10:40:15|S|100|321.050000||
B|ZYNE|20210521|10:40:15|S|140|4.990000||
B|BABA|20210521|10:40:16|S|1|211.640000||
B|CCL|20210521|10:40:16|S|1800|27.570000||
B|CRWD|20210521|10:40:16|S|20|208.440000||
B|EURN|20210521|10:40:16|S|400|9.675000||
B|MRNA|20210521|10:40:16|S|50|162.420000||
B|NIO|20210521|10:40:16|S|300|34.510000||
B|OCGN|20210521|10:40:16|S|200|8.920000||
B|SPXS|20210521|10:40:16|S|50|26.535000||
B|SQ|20210521|10:40:16|S|100|203.010000||
B|TSLA|20210521|10:40:16|S|1|586.940000||
B|TXRH|20210521|10:40:16|S|20|97.460000||
B|TTD|20210521|10:40:17|S|50|538.730000||
B|VCYT|20210521|10:40:17|S|40|38.600000||
B|VOO|20210521|10:40:17|S|5|383.040000||
B|ZKIN|20210521|10:40:17|S|1|4.310000||
B|DKNG|20210521|10:40:18|S|1|45.760000||
B|NVDA|20210521|10:40:18|S|10|597.910000||
B|TZA|20210521|10:40:18|S|700|32.920000||
B|BOUT|20210521|10:40:19|S|154|32.390000||
B|LMT|20210521|10:40:19|S|18|388.360000||
B|TSLA|20210521|10:40:19|S|1|586.670000||
B|QID|20210521|10:40:20|S|100|24.255000||
B|TSLA|20210521|10:40:20|S|60|586.660000||
B|TSLA|20210521|10:40:20|S|100|586.800000||
B|TSLA|20210521|10:40:20|S|175|586.810000||
B|WEBL|20210521|10:40:20|S|1|66.620000||
B|FOSL|20210521|10:40:22|S|100|11.860000||
B|TZA|20210521|10:40:22|S|400|32.920000||
B|COIN|20210521|10:40:23|S|100|227.210000||
B|Z|20210521|10:40:23|S|14|111.930000||
B|CLAR|20210521|10:40:24|S|44|22.580000||
B|HMY|20210521|10:40:24|S|5|5.430000||
B|TME|20210521|10:40:24|S|100|15.185000||
B|TSLA|20210521|10:40:25|S|4|586.710000||
B|XOMA|20210521|10:40:27|S|20|30.950000||
B|NEV|20210521|10:40:28|S|3|16.320000||
B|COIN|20210521|10:40:29|S|100|227.150000||
B|NVAX|20210521|10:40:29|S|70|144.730000||
B|ZM|20210521|10:40:29|S|51|321.220000||
B|ZUO|20210521|10:40:29|S|200|15.080000||
B|QD|20210521|10:40:30|S|2100|2.080000||
B|QCOM|20210521|10:40:31|S|2|131.440000||
B|U|20210521|10:40:31|S|11|93.080000||
B|V|20210521|10:40:31|S|1|227.730000||
B|BNTX|20210521|10:40:32|S|100|200.740000||
B|TSLA|20210521|10:40:32|S|100|587.540000||
B|ZTO|20210521|10:40:32|S|400|32.590000||
B|VGI|20210521|10:40:33|S|1000|12.300000||
B|COIN|20210521|10:40:34|S|18|227.250000||
B|AMZN|20210521|10:40:35|S|100|3213.340000||
B|TSLA|20210521|10:40:35|S|5|587.310000||
B|BEKE|20210521|10:40:36|S|100|50.800000||
B|BOMN|20210521|10:40:36|S|10|28.100000||
B|T|20210521|10:40:36|S|1|29.930000||
B|NVDA|20210521|10:40:37|S|65|598.240000||
B|MARA|20210521|10:40:38|S|900|21.190000||
B|RBLX|20210521|10:40:38|S|100|83.340000||
B|SPCE|20210521|10:40:38|S|300|20.430000||
B|WAFU|20210521|10:40:38|S|200|9.480000||
B|BABA|20210521|10:40:39|S|9|211.690000||
B|DISCA|20210521|10:40:39|S|220|31.530000||
B|FDX|20210521|10:40:39|S|50|313.410000||
B|ZBH|20210521|10:40:39|S|100|168.220000||
B|ANVS|20210521|10:40:40|S|50|59.780000||
B|PRNT|20210521|10:40:40|S|133|37.520000||
B|WAFU|20210521|10:40:40|S|35|9.480000||
B|DECK|20210521|10:40:41|S|97|324.780000||
B|DECK|20210521|10:40:41|S|100|324.790000||
B|PACB|20210521|10:40:41|S|19|25.690000||
B|TSLA|20210521|10:40:41|S|3|587.250000||
B|WYY|20210521|10:40:41|S|15|7.200000||
B|PTON|20210521|10:40:42|S|100|100.430000||
B|ZTO|20210521|10:40:42|S|100|32.565000||
B|ZUO|20210521|10:40:42|S|6|15.120000||
B|BRPA|20210521|10:40:43|S|50|34.310000||
B|CO|20210521|10:40:43|S|300|5.790000||
B|HRB|20210521|10:40:43|S|24|25.190000||
B|VOO|20210521|10:40:44|S|1|383.100000||
B|NVDA|20210521|10:40:45|S|1|598.100000||
B|ZM|20210521|10:40:45|S|2|321.140000||
B|ANVS|20210521|10:40:46|S|50|60.570000||
B|TGT|20210521|10:40:46|S|10|226.570000||
B|TSLA|20210521|10:40:46|S|90|587.190000||
B|JZXN|20210521|10:40:47|S|15|11.640000||
B|NTP|20210521|10:40:47|S|100|23.980000||
B|PYPL|20210521|10:40:47|S|60|253.090000||
B|VOO|20210521|10:40:47|S|2|383.080000||
B|TSLA|20210521|10:40:48|S|2|587.210000||
B|ZM|20210521|10:40:48|S|100|321.095000||
B|OKTA|20210521|10:40:49|S|5|239.750000||
B|TSLA|20210521|10:40:49|S|27|587.240000||
B|MAXN|20210521|10:40:50|S|2|16.540000||
B|TSLA|20210521|10:40:50|S|100|587.240000||
B|OLO|20210521|10:40:52|S|300|29.130000||
B|SQ|20210521|10:40:52|S|6|203.050000||
B|VACQ|20210521|10:40:52|S|20|9.980000||
B|SQQQ|20210521|10:40:53|S|5980|11.660000||
B|SYN|20210521|10:40:53|S|600|0.511000||
B|SNSE|20210521|10:40:54|S|196|14.330000||
B|JZXN|20210521|10:40:55|S|24|11.770000||
B|BRPA|20210521|10:40:56|S|9|34.310000||
B|JNUG|20210521|10:40:56|S|1500|107.510000||
B|JZXN|20210521|10:40:56|S|700|11.800000||
B|RIOT|20210521|10:40:56|S|200|23.340000||
B|MSTR|20210521|10:40:57|S|2|457.510000||
B|QFIN|20210521|10:40:58|S|10|26.880000||
B|ANVS|20210521|10:40:59|S|10|60.660000||
B|IGC|20210521|10:40:59|S|27|1.550000||
B|NEGG|20210521|10:41:01|S|400|13.440000||
B|COIN|20210521|10:41:02|S|100|227.550000||
B|JNJ|20210521|10:41:03|S|200|171.930000||
B|JZXN|20210521|10:41:03|S|11|11.740000||
B|NVDA|20210521|10:41:03|S|1|598.190000||
B|COIN|20210521|10:41:04|S|100|227.250000||
B|JZXN|20210521|10:41:05|S|54|11.770000||
B|LI|20210521|10:41:05|S|326|20.370000||
B|JZXN|20210521|10:41:06|S|34|11.760000||
B|BNTX|20210521|10:41:07|S|100|199.270000||
B|BNTX|20210521|10:41:07|S|390|199.190000||
B|JZXN|20210521|10:41:07|S|200|11.750000||
B|MP|20210521|10:41:07|S|100|26.620000||
B|COIN|20210521|10:41:08|S|100|227.100000||
B|DNOW|20210521|10:41:08|S|2000|10.660000||
B|NEA|20210521|10:41:08|S|100|15.110000||
B|FEYE|20210521|10:41:10|S|400|21.685000||
B|TSLA|20210521|10:41:10|S|50|586.920000||
B|UPST|20210521|10:41:10|S|5|145.720000||
B|COIN|20210521|10:41:11|S|5|227.240000||
B|CYBR|20210521|10:41:11|S|5|125.990000||
B|JZXN|20210521|10:41:11|S|5|11.700000||
B|JZXN|20210521|10:41:11|S|50|11.710000||
B|NOK|20210521|10:41:11|S|10|5.105000||
B|SPCE|20210521|10:41:11|S|100|20.420000||
B|ANVS|20210521|10:41:12|S|22|62.900000||
B|COIN|20210521|10:41:12|S|400|227.240000||
B|NIO|20210521|10:41:12|S|60|34.430000||
B|NOK|20210521|10:41:12|S|80|5.105000||
B|SAMG|20210521|10:41:12|S|200|14.620000||
B|SPXL|20210521|10:41:12|S|100|97.580000||
B|ZBH|20210521|10:41:12|S|150|168.205000||
B|MXIM|20210521|10:41:13|S|11|98.720000||
B|SPXL|20210521|10:41:13|S|200|97.560000||
B|DDOG|20210521|10:41:14|S|100|89.110000||
B|FCEL|20210521|10:41:14|S|300|8.665000||
B|JNJ|20210521|10:41:14|S|100|171.900000||
B|TGT|20210521|10:41:14|S|20|226.530000||
B|CCL|20210521|10:41:15|S|233|27.495000||
B|SIL|20210521|10:41:15|S|3|47.540000||
B|TSLA|20210521|10:41:15|S|100|586.910000||
B|WKHS|20210521|10:41:16|S|200|8.530000||
B|JZXN|20210521|10:41:17|S|10|11.680000||
B|RIOT|20210521|10:41:17|S|200|23.350000||
B|AMZN|20210521|10:41:18|S|1|3213.130000||
B|COIN|20210521|10:41:18|S|20|226.900000||
B|NVDA|20210521|10:41:18|S|50|598.090000||
B|ANVS|20210521|10:41:19|S|30|64.050000||
B|ANVS|20210521|10:41:19|S|72|64.000000||
B|COIN|20210521|10:41:19|S|3|226.900000||
B|JZXN|20210521|10:41:19|S|4|11.680000||
B|BEKE|20210521|10:41:20|S|10|50.770000||
B|FEYE|20210521|10:41:20|S|200|21.685000||
B|UONE|20210521|10:41:20|S|100|10.130000||
B|ANVS|20210521|10:41:21|S|175|63.420000||
B|CCL|20210521|10:41:21|S|90|27.500000||
B|COIN|20210521|10:41:21|S|100|226.860000||
B|RCL|20210521|10:41:22|S|100|83.810000||
B|SPY|20210521|10:41:22|S|200|416.620000||
B|JZXN|20210521|10:41:23|S|10|11.650000||
B|AAPL|20210521|10:41:24|S|2|126.470000||
B|EWM|20210521|10:41:24|S|2|26.780000||
B|DHI|20210521|10:41:25|S|2|90.880000||
B|QS|20210521|10:41:26|S|10|27.290000||
B|SNPS|20210521|10:41:26|S|200|242.290000||
B|TSLA|20210521|10:41:26|S|35|586.900000||
B|LEGN|20210521|10:41:27|S|1|38.220000||
B|DOW|20210521|10:41:28|S|22|69.200000||
B|TWTR|20210521|10:41:28|S|100|54.165000||
B|UONE|20210521|10:41:28|S|32|10.150000||
B|AMZN|20210521|10:41:29|S|2|3213.350000||
B|BEKE|20210521|10:41:29|S|100|50.770000||
B|TSLA|20210521|10:41:30|S|100|586.910000||
B|ZH|20210521|10:41:30|S|47|7.870000||
B|SGBX|20210521|10:41:31|S|3|3.640000||
B|TSLA|20210521|10:41:31|S|5|586.930000||
B|UONE|20210521|10:41:31|S|14|10.190000||
B|UONE|20210521|10:41:31|S|100|10.190000||
B|BAC|20210521|10:41:32|S|100|42.300000||
B|ANVS|20210521|10:41:33|S|10|63.340000||
B|PDD|20210521|10:41:33|S|100|130.650000||
B|TSLA|20210521|10:41:33|S|10|586.950000||
B|ANVS|20210521|10:41:34|S|100|63.340000||
B|NVDA|20210521|10:41:34|S|1|597.760000||
B|SNSE|20210521|10:41:34|S|25|14.170000||
B|JNUG|20210521|10:41:35|S|100|107.740000||
B|SPCE|20210521|10:41:35|S|100|20.400000||
B|UONE|20210521|10:41:35|S|100|10.190000||
B|COIN|20210521|10:41:36|S|12|227.500000||
B|VIPS|20210521|10:41:36|S|200|21.860000||
B|NCNO|20210521|10:41:37|S|10|58.860000||
B|SMH|20210521|10:41:37|S|100|238.240000||
B|MARA|20210521|10:41:38|S|284|21.230000||
B|PDD|20210521|10:41:38|S|1000|130.620000||
B|AIR|20210521|10:41:39|S|25|40.340000||
B|ANVS|20210521|10:41:39|S|20|63.250000||
B|NVDA|20210521|10:41:39|S|8|597.800000||
B|U|20210521|10:41:39|S|100|92.850000||
B|NOK|20210521|10:41:40|S|1|5.105000||
B|KSS|20210521|10:41:42|S|100|53.790000||
B|MA|20210521|10:41:43|S|100|370.590000||
B|ZOM|20210521|10:41:43|S|100|0.775300||
B|BIO|20210521|10:41:44|S|1|598.640000||
B|INTC|20210521|10:41:44|S|79|56.340000||
B|TSLA|20210521|10:41:44|S|90|586.450000||
B|JZXN|20210521|10:41:45|S|5|11.480000||
B|ANVS|20210521|10:41:46|S|7|62.070000||
B|JZXN|20210521|10:41:47|S|400|11.460000||
B|AMC|20210521|10:41:49|S|100|12.315000||
B|MRNA|20210521|10:41:50|S|10|162.400000||
B|TSLA|20210521|10:41:50|S|1|586.780000||
B|BILI|20210521|10:41:51|S|1|102.550000||
B|COPX|20210521|10:41:52|S|20|40.010000||
B|GRPN|20210521|10:41:52|S|19|44.820000||
B|NVDA|20210521|10:41:52|S|2|597.620000||
B|PHM|20210521|10:41:53|S|10|56.255000||
B|TSLA|20210521|10:41:53|S|30|586.570000||
B|AMC|20210521|10:41:56|S|100|12.300000||
B|COIN|20210521|10:41:56|S|30|227.590000||
B|PRU|20210521|10:41:57|S|1|106.770000||
B|BA|20210521|10:41:58|S|100|232.830000||
B|PTON|20210521|10:41:59|S|100|100.180000||
B|TSLA|20210521|10:42:00|S|32|586.570000||
B|V|20210521|10:42:00|S|45|227.690000||
B|VFC|20210521|10:42:00|S|92|78.030000||
B|APA|20210521|10:42:01|S|600|20.870000||
B|RBLX|20210521|10:42:01|S|100|82.980000||
B|TSLA|20210521|10:42:01|S|300|586.760000||
B|VOC|20210521|10:42:01|S|3|3.950000||
B|RBLX|20210521|10:42:02|S|50|83.060000||
B|FL|20210521|10:42:03|S|150|61.230000||
B|MGTX|20210521|10:42:03|S|5|13.440000||
B|UONE|20210521|10:42:03|S|200|10.220000||
B|UPST|20210521|10:42:03|S|4|146.070000||
B|CD|20210521|10:42:04|S|100|15.350000||
B|CD|20210521|10:42:04|S|1100|15.350000||
B|FVRR|20210521|10:42:04|S|2|181.350000||
B|SNAP|20210521|10:42:04|S|100|57.160000||
B|SPCE|20210521|10:42:04|S|100|20.390000||
B|TSLA|20210521|10:42:05|S|3|586.780000||
B|CD|20210521|10:42:06|S|100|15.410000||
B|AMAT|20210521|10:42:07|S|100|129.150000||
B|TSLA|20210521|10:42:07|S|25|586.420000||
B|AMZN|20210521|10:42:08|S|5|3213.020000||
B|MDT|20210521|10:42:08|S|1|128.090000||
B|PLUG|20210521|10:42:08|S|100|27.330000||
B|NOK|20210521|10:42:10|S|70|5.105000||
B|EBS|20210521|10:42:11|S|10|58.620000||
B|TSLA|20210521|10:42:12|S|56|586.490000||
B|GME|20210521|10:42:13|S|2|170.490000||
B|RBLX|20210521|10:42:14|S|391|83.110000||
B|RENN|20210521|10:42:14|S|50|9.940000||
B|IGC|20210521|10:42:15|S|500|1.515000||
B|COIN|20210521|10:42:16|S|4|227.280000||
B|FEYE|20210521|10:42:17|S|100|21.675000||
B|MA|20210521|10:42:17|S|70|370.690000||
B|RBLX|20210521|10:42:17|S|100|83.050000||
B|FSLR|20210521|10:42:18|S|2|75.660000||
B|ARKK|20210521|10:42:20|S|1230|106.640000||
B|ARKK|20210521|10:42:20|S|2000|106.640000||
B|HIBB|20210521|10:42:20|S|12|76.130000||
B|CRM|20210521|10:42:21|S|1|224.030000||
B|FUTU|20210521|10:42:21|S|100|124.670000||
B|HAYN|20210521|10:42:21|S|50|34.150000||
B|FAMI|20210521|10:42:23|S|2000|0.467600||
B|TRUP|20210521|10:42:23|S|3|78.540000||
B|RIOT|20210521|10:42:24|S|100|23.330000||
B|SPY|20210521|10:42:24|S|100|416.610000||
B|COIN|20210521|10:42:25|S|1|227.200000||
B|SPY|20210521|10:42:25|S|100|416.610000||
B|AEI|20210521|10:42:26|S|300|3.920000||
B|UPST|20210521|10:42:26|S|26|145.800000||
B|NFLX|20210521|10:42:27|S|96|500.370000||
B|RPRX|20210521|10:42:27|S|4|40.500000||
B|AI|20210521|10:42:28|S|16|58.440000||
B|COIN|20210521|10:42:28|S|5|227.240000||
B|ZS|20210521|10:42:28|S|10|170.825000||
B|COIN|20210521|10:42:29|S|2|227.270000||
B|UPST|20210521|10:42:29|S|26|146.170000||
B|ZUO|20210521|10:42:29|S|200|15.085000||
B|DDD|20210521|10:42:30|S|200|27.120000||
B|DXC|20210521|10:42:30|S|100|37.580000||
B|COIN|20210521|10:42:31|S|100|227.270000||
B|SPCE|20210521|10:42:31|S|140|20.390000||
B|DKNG|20210521|10:42:33|S|20|45.550000||
B|MAXN|20210521|10:42:35|S|100|16.410000||
B|NRC|20210521|10:42:35|S|20|51.120000||
B|PDSB|20210521|10:42:35|S|737|7.020000||
B|RAAS|20210521|10:42:35|S|2000|9.410000||
B|TSLA|20210521|10:42:35|S|100|586.350000||
B|COIN|20210521|10:42:36|S|5|226.780000||
B|ENPH|20210521|10:42:36|S|100|140.880000||
B|GME|20210521|10:42:36|S|100|170.570000||
B|RF|20210521|10:42:36|S|200|22.845000||
B|TSLA|20210521|10:42:36|S|5|586.450000||
B|BRK/B|20210521|10:42:37|S|3|288.690000||
B|TSLA|20210521|10:42:38|S|20|586.360000||
B|TSLA|20210521|10:42:38|S|30|586.420000||
B|ABBV|20210521|10:42:40|S|10|117.060000||
B|U|20210521|10:42:40|S|10|92.660000||
B|NVDA|20210521|10:42:41|S|8|597.180000||
B|TSLA|20210521|10:42:41|S|150|586.270000||
B|COIN|20210521|10:42:42|S|5|226.910000||
B|FEYE|20210521|10:42:42|S|100|21.655000||
B|NFLX|20210521|10:42:43|S|2|500.380000||
B|ABNB|20210521|10:42:44|S|1|133.900000||
B|JZXN|20210521|10:42:44|S|100|11.390000||
B|LFMD|20210521|10:42:44|S|100|12.370000||
B|PTON|20210521|10:42:45|S|100|100.120000||
B|UONE|20210521|10:42:45|S|100|10.270000||
B|BX|20210521|10:42:46|S|100|90.680000||
B|OCGN|20210521|10:42:46|S|100|8.900000||
B|SAMG|20210521|10:42:46|S|100|14.650000||
B|TSLA|20210521|10:42:46|S|20|586.490000||
B|ALSK|20210521|10:42:47|S|200|3.340000||
B|ALSK|20210521|10:42:47|S|300|3.340000||
B|ALSK|20210521|10:42:47|S|500|3.340000||
B|AMZN|20210521|10:42:47|S|1|3212.040000||
B|UONE|20210521|10:42:47|S|40|10.370000||
B|UONE|20210521|10:42:47|S|500|10.370000||
B|ENPH|20210521|10:42:48|S|800|140.900000||
B|FAMI|20210521|10:42:48|S|929|0.467900||
B|SPXU|20210521|10:42:48|S|175|20.075000||
B|VIR|20210521|10:42:48|S|100|44.790000||
B|ABCB|20210521|10:42:49|S|1|58.950000||
B|MARA|20210521|10:42:49|S|110|21.210000||
B|BTI|20210521|10:42:50|S|2000|39.840000||
B|DDD|20210521|10:42:50|S|1500|27.200000||
B|DIS|20210521|10:42:50|S|25|172.550000||
B|RIOT|20210521|10:42:50|S|100|23.330000||
B|ZUO|20210521|10:42:50|S|5|15.100000||
B|CMG|20210521|10:42:51|S|4|1350.130000||
B|RIDE|20210521|10:42:51|S|100|10.110000||
B|RIDE|20210521|10:42:51|S|100|10.110000||
B|TTD|20210521|10:42:51|S|1|538.710000||
B|MSFT|20210521|10:42:52|S|4|246.460000||
B|OR|20210521|10:42:52|S|70|13.870000||
B|BTCM|20210521|10:42:53|S|400|10.800000||
B|NNA|20210521|10:42:53|S|500|3.790000||
B|CS|20210521|10:42:54|S|2|10.690000||
B|TSLA|20210521|10:42:54|S|25|586.630000||
B|FAMI|20210521|10:42:55|S|1000|0.468000||
B|NVDA|20210521|10:42:55|S|1|597.000000||
B|COIN|20210521|10:42:56|S|10|226.640000||
B|COIN|20210521|10:42:57|S|5|226.640000||
B|PLBY|20210521|10:42:57|S|5|44.530000||
B|V|20210521|10:42:57|S|1|227.690000||
B|TLS|20210521|10:42:58|S|36|30.340000||
B|BAR|20210521|10:42:59|S|1|18.615000||
B|NNA|20210521|10:42:59|S|500|3.790000||
B|NVDA|20210521|10:42:59|S|4|597.160000||
B|SHOP|20210521|10:42:59|S|1|1227.150000||
B|MDT|20210521|10:43:00|S|100|128.100000||
B|CSPR|20210521|10:43:02|S|496|9.420000||
B|GNW|20210521|10:43:02|S|2700|4.140000||
B|QFIN|20210521|10:43:02|S|100|26.910000||
B|QFIN|20210521|10:43:02|S|100|26.910000||
B|QFIN|20210521|10:43:02|S|1200|26.900000||
B|APD|20210521|10:43:03|S|9|300.300000||
B|BA|20210521|10:43:03|S|10|232.590000||
B|MRNA|20210521|10:43:04|S|10|163.080000||
B|BAP|20210521|10:43:05|S|200|133.370000||
B|ENB|20210521|10:43:05|S|3|38.635000||
B|ENPH|20210521|10:43:05|S|100|141.180000||
B|MRNA|20210521|10:43:05|S|40|163.090000||
B|NIO|20210521|10:43:05|S|100|34.415000||
B|TSLA|20210521|10:43:05|S|10|587.050000||
B|U|20210521|10:43:05|S|1|92.890000||
B|AAPL|20210521|10:43:06|S|56|126.490000||
B|COIN|20210521|10:43:06|S|20|226.600000||
B|GME|20210521|10:43:06|S|10|170.790000||
B|AMZN|20210521|10:43:07|S|3|3211.630000||
B|JZXN|20210521|10:43:07|S|62|11.360000||
B|ZIM|20210521|10:43:07|S|100|44.350000||
B|FB|20210521|10:43:08|S|100|317.330000||
B|TSLA|20210521|10:43:08|S|50|587.250000||
B|NVDA|20210521|10:43:09|S|100|597.670000||
B|IVV|20210521|10:43:10|S|6|418.195000||
B|NUGT|20210521|10:43:10|S|100|77.310000||
B|SPCE|20210521|10:43:11|S|100|20.380000||
B|SQ|20210521|10:43:11|S|500|202.690000||
B|CCXI|20210521|10:43:12|S|96|9.830000||
B|BA|20210521|10:43:13|S|1|232.600000||
B|BA|20210521|10:43:13|S|100|232.570000||
B|CCL|20210521|10:43:13|S|188|27.465000||
B|SQ|20210521|10:43:13|S|100|202.690000||
B|SQ|20210521|10:43:13|S|233|202.710000||
B|VTVT|20210521|10:43:13|S|10|2.650000||
B|ZIXI|20210521|10:43:13|S|8|6.940000||
B|METX|20210521|10:43:14|S|4500|1.460000||
B|ZOM|20210521|10:43:14|S|13861|0.775500||
B|TSLA|20210521|10:43:15|S|25|587.350000||
B|TSLA|20210521|10:43:15|S|100|587.320000||
B|ENPH|20210521|10:43:17|S|100|141.120000||
B|RIOT|20210521|10:43:17|S|40|23.480000||
B|RIOT|20210521|10:43:17|S|100|23.490000||
B|TSLA|20210521|10:43:17|S|20|587.460000||
B|ABNB|20210521|10:43:18|S|1|133.930000||
B|COIN|20210521|10:43:18|S|100|226.840000||
B|CRWD|20210521|10:43:18|S|5|208.280000||
B|ARCO|20210521|10:43:19|S|40|6.140000||
B|OZON|20210521|10:43:19|S|400|56.260000||
B|BABA|20210521|10:43:21|S|3|211.680000||
B|MELI|20210521|10:43:21|S|2|1364.130000||
B|NIO|20210521|10:43:21|S|1|34.405000||
B|RIOT|20210521|10:43:21|S|20|23.510000||
B|TSLA|20210521|10:43:23|S|1|587.060000||
B|ENVB|20210521|10:43:24|S|400|2.630000||
B|ENVB|20210521|10:43:24|S|500|2.630000||
B|NVDA|20210521|10:43:24|S|7|597.580000||
B|JDST|20210521|10:43:25|S|500|8.215000||
B|MSFT|20210521|10:43:25|S|200|246.530000||
B|NVDA|20210521|10:43:27|S|5|597.630000||
B|AMC|20210521|10:43:28|S|100|12.280000||
B|ZTS|20210521|10:43:28|S|7|175.640000||
B|SNSE|20210521|10:43:29|S|40|14.700000||
B|JZXN|20210521|10:43:30|S|40|11.370000||
B|METX|20210521|10:43:30|S|1388|1.465000||
B|TSLA|20210521|10:43:30|S|5|586.970000||
B|VFC|20210521|10:43:30|S|100|78.030000||
B|SPCE|20210521|10:43:31|S|50|20.380000||
B|BAP|20210521|10:43:32|S|600|133.370000||
B|TSLA|20210521|10:43:32|S|9|587.020000||
B|ENVB|20210521|10:43:33|S|1940|2.640000||
B|EXAS|20210521|10:43:33|S|250|107.290000||
B|NOK|20210521|10:43:33|S|100|5.105000||
B|DHR|20210521|10:43:34|S|60|255.900000||
B|MSTR|20210521|10:43:34|S|4|461.770000||
B|BA|20210521|10:43:35|S|100|232.680000||
B|BA|20210521|10:43:35|S|400|232.680000||
B|COIN|20210521|10:43:35|S|30|226.940000||
B|GRBK|20210521|10:43:36|S|3|22.810000||
B|NOK|20210521|10:43:36|S|100|5.105000||
B|NOK|20210521|10:43:37|S|100|5.105000||
B|ZTS|20210521|10:43:37|S|87|175.550000||
B|METX|20210521|10:43:38|S|288|1.465000||
B|METX|20210521|10:43:38|S|400|1.465000||
B|QCLN|20210521|10:43:38|S|9|59.870000||
B|CRM|20210521|10:43:39|S|2|224.170000||
B|SCCO|20210521|10:43:39|S|5|69.480000||
B|UPST|20210521|10:43:39|S|20|145.260000||
B|ENPH|20210521|10:43:40|S|100|141.330000||
B|FTFT|20210521|10:43:40|S|261|3.070000||
B|JZXN|20210521|10:43:41|S|20|11.380000||
B|BBAR|20210521|10:43:42|S|1|3.110000||
B|MP|20210521|10:43:42|S|100|26.550000||
B|ACP|20210521|10:43:43|S|300|11.500000||
B|JZXN|20210521|10:43:43|S|50|11.380000||
B|OKTA|20210521|10:43:43|S|20|240.200000||
B|T|20210521|10:43:44|S|2|29.940000||
B|PTON|20210521|10:43:45|S|200|100.190000||
B|ZM|20210521|10:43:45|S|1|320.800000||
B|NIO|20210521|10:43:46|S|100|34.415000||
B|QQQ|20210521|10:43:46|S|100|328.530000||
B|LTBR|20210521|10:43:47|S|100|5.720000||
B|CRWD|20210521|10:43:48|S|5|207.990000||
B|SNSE|20210521|10:43:48|S|19|14.970000||
B|VIPS|20210521|10:43:48|S|400|21.920000||
B|HES|20210521|10:43:49|S|120|82.740000||
B|KSS|20210521|10:43:49|S|100|53.960000||
B|TSLA|20210521|10:43:49|S|1|587.180000||
B|BILI|20210521|10:43:50|S|1|102.420000||
B|FTFT|20210521|10:43:50|S|200|3.065000||
B|FTFT|20210521|10:43:50|S|1500|3.070000||
B|BRK/B|20210521|10:43:51|S|12|288.740000||
B|COIN|20210521|10:43:51|S|20|226.920000||
B|CRHC|20210521|10:43:51|S|300|9.820000||
B|WISH|20210521|10:43:51|S|122|9.320000||
B|JNJ|20210521|10:43:52|S|100|171.950000||
B|JNJ|20210521|10:43:52|S|1400|171.950000||
B|BNTX|20210521|10:43:53|S|2|200.840000||
B|ENPH|20210521|10:43:53|S|100|141.370000||
B|KO|20210521|10:43:53|S|10|54.715000||
B|PTON|20210521|10:43:53|S|50|100.200000||
B|LI|20210521|10:43:54|S|13|20.390000||
B|DKNG|20210521|10:43:55|S|90|45.530000||
B|NIO|20210521|10:43:55|S|40|34.445000||
B|NIO|20210521|10:43:55|S|50|34.445000||
B|MARA|20210521|10:43:56|S|44|21.310000||
B|MARA|20210521|10:43:56|S|100|21.300000||
B|MARA|20210521|10:43:56|S|200|21.290000||
B|AI|20210521|10:43:57|S|2|58.470000||
B|TSLA|20210521|10:43:57|S|5|587.140000||
B|BYND|20210521|10:43:59|S|2|107.920000||
B|KHC|20210521|10:43:59|S|3|44.000000||
B|OSTK|20210521|10:43:59|S|700|76.940000||
B|SOLO|20210521|10:44:00|S|873|3.300000||
B|TSLA|20210521|10:44:00|S|16|587.070000||
B|ABNB|20210521|10:44:01|S|5|133.780000||
B|ZIM|20210521|10:44:01|S|100|44.400000||
B|GME|20210521|10:44:02|S|80|170.890000||
B|NIO|20210521|10:44:02|S|100|34.425000||
B|AZEK|20210521|10:44:03|S|1|44.020000||
B|COIN|20210521|10:44:03|S|100|226.810000||
B|SPCE|20210521|10:44:03|S|345|20.380000||
B|RIOT|20210521|10:44:04|S|100|23.420000||
B|COIN|20210521|10:44:05|S|10|226.800000||
B|SHOP|20210521|10:44:05|S|2|1226.640000||
B|MARA|20210521|10:44:06|S|200|21.260000||
B|ZTO|20210521|10:44:06|S|100|32.555000||
B|RIOT|20210521|10:44:07|S|100|23.460000||
B|RIOT|20210521|10:44:07|S|200|23.460000||
B|MU|20210521|10:44:08|S|40|80.880000||
B|BNGO|20210521|10:44:10|S|100|5.590000||
B|COIN|20210521|10:44:10|S|2|226.740000||
B|DE|20210521|10:44:10|S|50|366.230000||
B|EURN|20210521|10:44:10|S|2000|9.670000||
B|UONE|20210521|10:44:10|S|300|9.810000||
B|BLNK|20210521|10:44:11|S|100|32.880000||
B|SOLO|20210521|10:44:11|S|100|3.290000||
B|SOLO|20210521|10:44:11|S|1900|3.290000||
B|VNET|20210521|10:44:11|S|20|21.230000||
B|IDXX|20210521|10:44:12|S|7|543.340000||
B|ABNB|20210521|10:44:13|S|5|133.720000||
B|DE|20210521|10:44:13|S|200|366.490000||
B|EZA|20210521|10:44:13|S|10|51.370000||
B|SPXL|20210521|10:44:13|S|500|97.660000||
B|TSLA|20210521|10:44:13|S|30|586.890000||
B|ABNB|20210521|10:44:14|S|100|133.730000||
B|NVDA|20210521|10:44:15|S|80|597.250000||
B|ENPH|20210521|10:44:16|S|100|141.390000||
B|RIOT|20210521|10:44:16|S|100|23.430000||
B|CCXI|20210521|10:44:17|S|100|9.780000||
B|NVDA|20210521|10:44:17|S|1|597.280000||
B|TSLA|20210521|10:44:17|S|174|586.850000||
B|SNSE|20210521|10:44:18|S|50|15.100000||
B|SQ|20210521|10:44:18|S|20|202.370000||
B|COIN|20210521|10:44:19|S|5|226.290000||
B|JZXN|20210521|10:44:19|S|15|10.960000||
B|ZIXI|20210521|10:44:19|S|100|6.930000||
B|IOVA|20210521|10:44:20|S|63|17.560000||
B|TSLA|20210521|10:44:21|S|1|586.920000||
B|TSLA|20210521|10:44:21|S|60|586.890000||
B|COIN|20210521|10:44:22|S|3|226.130000||
B|GRBK|20210521|10:44:22|S|85|22.810000||
B|UONE|20210521|10:44:22|S|150|9.820000||
B|FSLY|20210521|10:44:23|S|100|44.300000||
B|SPY|20210521|10:44:23|S|100|416.590000||
B|BTG|20210521|10:44:24|S|200|5.205000||
B|FSLY|20210521|10:44:25|S|100|44.340000||
B|FSLY|20210521|10:44:26|S|100|44.370000||
B|KSS|20210521|10:44:26|S|100|53.910000||
B|COIN|20210521|10:44:27|S|100|226.180000||
B|DASH|20210521|10:44:27|S|25|136.610000||
B|PLBY|20210521|10:44:27|S|10|44.700000||
B|NVTA|20210521|10:44:28|S|1|27.550000||
B|V|20210521|10:44:29|S|100|227.830000||
B|ABNB|20210521|10:44:30|S|140|133.710000||
B|DKNG|20210521|10:44:30|S|100|45.570000||
B|SE|20210521|10:44:30|S|50|245.560000||
B|TQQQ|20210521|10:44:30|S|10|97.690000||
B|UCO|20210521|10:44:30|S|1|60.340000||
B|DE|20210521|10:44:32|S|2|366.860000||
B|EDIT|20210521|10:44:32|S|100|34.390000||
B|EDIT|20210521|10:44:32|S|100|34.390000||
B|NNA|20210521|10:44:33|S|300|3.830000||
B|AMZN|20210521|10:44:34|S|1|3212.160000||
B|ABNB|20210521|10:44:36|S|38|133.750000||
B|APEI|20210521|10:44:36|S|30|28.120000||
B|TSLA|20210521|10:44:36|S|50|587.270000||
B|JJC|20210521|10:44:37|S|50|67.700000||
B|SPCE|20210521|10:44:37|S|150|20.400000||
B|SPCE|20210521|10:44:37|S|600|20.400000||
B|SPCE|20210521|10:44:37|S|900|20.400000||
B|SPCE|20210521|10:44:37|S|2000|20.400000||
B|OKTA|20210521|10:44:38|S|4|240.210000||
B|RIOT|20210521|10:44:38|S|50|23.520000||
B|TGT|20210521|10:44:40|S|3|225.400000||
B|PLUG|20210521|10:44:41|S|4|27.440000||
B|VTGN|20210521|10:44:41|S|100|2.670000||
B|VTGN|20210521|10:44:41|S|300|2.670000||
B|VTGN|20210521|10:44:41|S|400|2.670000||
B|SNSE|20210521|10:44:42|S|100|14.780000||
B|TWST|20210521|10:44:42|S|6|97.190000||
B|INTC|20210521|10:44:43|S|100|56.290000||
B|TSLA|20210521|10:44:43|S|50|587.280000||
B|TSLA|20210521|10:44:43|S|100|587.240000||
B|JD|20210521|10:44:44|S|300|73.440000||
B|AMZN|20210521|10:44:45|S|5|3211.900000||
B|ENPH|20210521|10:44:45|S|100|141.370000||
B|ENPH|20210521|10:44:45|S|100|141.380000||
B|ENPH|20210521|10:44:45|S|100|141.380000||
B|IOVA|20210521|10:44:45|S|100|17.560000||
B|LMFA|20210521|10:44:45|S|44|4.460000||
B|NIO|20210521|10:44:45|S|500|34.425000||
B|TSLA|20210521|10:44:45|S|1|587.440000||
B|XONE|20210521|10:44:45|S|2|20.220000||
B|ENPH|20210521|10:44:46|S|100|141.380000||
B|CWEB|20210521|10:44:47|S|13|47.420000||
B|DKNG|20210521|10:44:47|S|100|45.510000||
B|JZXN|20210521|10:44:47|S|30|10.970000||
B|TIRX|20210521|10:44:47|S|18|10.140000||
B|U|20210521|10:44:47|S|1|92.820000||
B|VTGN|20210521|10:44:47|S|10|2.670000||
B|JILL|20210521|10:44:48|S|100|14.740000||
B|JZXN|20210521|10:44:48|S|200|10.960000||
B|JZXN|20210521|10:44:48|S|200|10.960000||
B|NNA|20210521|10:44:48|S|300|3.820000||
B|AFRM|20210521|10:44:49|S|100|55.700000||
B|AFRM|20210521|10:44:49|S|420|55.580000||
B|AFRM|20210521|10:44:49|S|500|55.700000||
B|AFRM|20210521|10:44:49|S|700|55.570000||
B|AFRM|20210521|10:44:49|S|2000|55.710000||
B|DIS|20210521|10:44:49|S|10|172.530000||
B|FTFT|20210521|10:44:49|S|200|3.060000||
B|INTC|20210521|10:44:49|S|100|56.300000||
B|NSP|20210521|10:44:49|S|20|90.010000||
B|TGT|20210521|10:44:49|S|1|225.430000||
B|AEI|20210521|10:44:50|S|575|3.920000||
B|FTFT|20210521|10:44:50|S|50|3.065000||
B|LMT|20210521|10:44:50|S|1|387.930000||
B|SE|20210521|10:44:50|S|100|245.370000||
B|JZXN|20210521|10:44:51|S|105|10.930000||
B|NNA|20210521|10:44:51|S|300|3.820000||
B|SNSE|20210521|10:44:51|S|10|14.890000||
B|BA|20210521|10:44:52|S|30|232.710000||
B|COIN|20210521|10:44:52|S|5|226.600000||
B|SQQQ|20210521|10:44:52|S|19600|11.675000||
B|XPEV|20210521|10:44:52|S|200|28.450000||
B|AFRM|20210521|10:44:53|S|100|55.710000||
B|AFRM|20210521|10:44:53|S|100|55.710000||
B|AFRM|20210521|10:44:53|S|600|55.700000||
B|HP|20210521|10:44:53|S|100|28.600000||
B|JZXN|20210521|10:44:53|S|19|10.930000||
B|NVDA|20210521|10:44:53|S|1|597.140000||
B|AMPG|20210521|10:44:54|S|200|4.370000||
B|UONE|20210521|10:44:54|S|1100|9.750000||
B|UPST|20210521|10:44:54|S|25|145.080000||
B|VFC|20210521|10:44:54|S|100|78.230000||
B|VFC|20210521|10:44:54|S|100|78.230000||
B|BYND|20210521|10:44:55|S|10|107.870000||
B|JZXN|20210521|10:44:55|S|200|10.920000||
B|MARA|20210521|10:44:55|S|70|21.220000||
B|MOXC|20210521|10:44:55|S|1900|16.320000||
B|BABA|20210521|10:44:56|S|50|211.580000||
B|MARA|20210521|10:44:56|S|100|21.230000||
B|PLUG|20210521|10:44:56|S|111|27.410000||
B|MARA|20210521|10:44:58|S|9|21.240000||
B|ASXC|20210521|10:44:59|S|300|2.180000||
B|RIDE|20210521|10:44:59|S|200|10.120000||
B|SNSE|20210521|10:44:59|S|100|14.860000||
B|AMAT|20210521|10:45:00|S|100|129.320000||
B|AMAT|20210521|10:45:00|S|100|129.320000||
B|AMAT|20210521|10:45:00|S|200|129.320000||
B|COIN|20210521|10:45:01|S|15|226.440000||
B|COIN|20210521|10:45:01|S|100|226.450000||
B|SONY|20210521|10:45:01|S|30|96.980000||
B|AHT|20210521|10:45:02|S|100|3.075000||
B|ARKG|20210521|10:45:02|S|10|79.110000||
B|BBIG|20210521|10:45:02|S|18|3.220000||
B|MARA|20210521|10:45:02|S|1|21.240000||
B|QFIN|20210521|10:45:02|S|100|27.020000||
B|QFIN|20210521|10:45:02|S|100|27.020000||
B|RBLX|20210521|10:45:02|S|100|82.930000||
B|UPLD|20210521|10:45:02|S|10|40.000000||
B|BLDP|20210521|10:45:03|S|20|16.470000||
B|BNTX|20210521|10:45:03|S|200|201.220000||
B|METX|20210521|10:45:03|S|432|1.480000||
B|RMED|20210521|10:45:03|S|20|3.200000||
B|XL|20210521|10:45:03|S|1000|6.780000||
B|AMZN|20210521|10:45:05|S|2|3211.810000||
B|BNGO|20210521|10:45:05|S|35|5.595000||
B|COIN|20210521|10:45:05|S|10|226.410000||
B|IOVA|20210521|10:45:05|S|10|17.550000||
B|BA|20210521|10:45:06|S|4|232.660000||
B|GME|20210521|10:45:06|S|100|171.070000||
B|PRLB|20210521|10:45:06|S|60|87.685000||
B|ZTS|20210521|10:45:06|S|1|175.550000||
B|JZXN|20210521|10:45:07|S|100|11.020000||
B|MASI|20210521|10:45:07|S|40|220.410000||
B|TSLA|20210521|10:45:07|S|10|587.100000||
B|JZXN|20210521|10:45:08|S|150|11.020000||
B|KOSS|20210521|10:45:08|S|100|17.470000||
B|ARCC|20210521|10:45:09|S|1|19.155000||
B|BILI|20210521|10:45:09|S|300|102.590000||
B|COIN|20210521|10:45:09|S|50|226.100000||
B|EWZ|20210521|10:45:09|S|200|37.250000||
B|METX|20210521|10:45:09|S|6200|1.480000||
B|SE|20210521|10:45:09|S|100|245.270000||
B|MARA|20210521|10:45:10|S|100|21.180000||
B|ZTS|20210521|10:45:11|S|20|175.530000||
B|ABNB|20210521|10:45:12|S|40|133.760000||
B|AFRM|20210521|10:45:12|S|100|55.800000||
B|AFRM|20210521|10:45:12|S|2000|55.790000||
B|BILI|20210521|10:45:12|S|600|102.540000||
B|METX|20210521|10:45:12|S|400|1.480000||
B|BBL|20210521|10:45:14|S|5|60.270000||
B|BUD|20210521|10:45:14|S|10|75.845000||
B|AMAT|20210521|10:45:15|S|100|129.370000||
B|AMAT|20210521|10:45:15|S|200|129.370000||
B|RIOT|20210521|10:45:15|S|24|23.450000||
B|ROKU|20210521|10:45:15|S|100|331.900000||
B|ZM|20210521|10:45:16|E|1|320.042000||
B|GOOG|20210521|10:45:17|S|100|2357.300000||
B|BILI|20210521|10:45:18|S|100|102.520000||
B|BILI|20210521|10:45:18|S|100|102.520000||
B|MARA|20210521|10:45:18|S|30|21.200000||
B|METX|20210521|10:45:18|S|100|1.480000||
B|CRWD|20210521|10:45:19|S|1|208.310000||
B|ENVB|20210521|10:45:19|S|100|2.640000||
B|SQQQ|20210521|10:45:19|S|200|11.670000||
B|DNMR|20210521|10:45:20|S|35|20.970000||
B|ARCC|20210521|10:45:21|S|10|19.155000||
B|COIN|20210521|10:45:21|S|3|226.410000||
B|CRC|20210521|10:45:21|S|1|29.400000||
B|IOVA|20210521|10:45:22|S|10|17.550000||
B|BILI|20210521|10:45:23|S|300|102.570000||
B|NVDA|20210521|10:45:23|S|1|596.950000||
B|WOOF|20210521|10:45:23|S|100|25.190000||
B|LAZR|20210521|10:45:24|S|2|21.360000||
B|MARA|20210521|10:45:24|S|3|21.200000||
B|MARA|20210521|10:45:24|S|200|21.200000||
B|MARA|20210521|10:45:24|S|300|21.200000||
B|NVDA|20210521|10:45:24|S|200|596.950000||
B|RIOT|20210521|10:45:25|S|20|23.420000||
B|CSIQ|20210521|10:45:26|S|32|38.670000||
B|NKLA|20210521|10:45:26|S|220|12.490000||
B|BMBL|20210521|10:45:27|S|100|40.240000||
B|CRWD|20210521|10:45:27|S|30|208.310000||
B|ENVB|20210521|10:45:27|S|500|2.640000||
B|TSLA|20210521|10:45:28|S|2|586.960000||
B|UPST|20210521|10:45:28|S|50|145.350000||
B|JZXN|20210521|10:45:29|S|50|11.310000||
B|JZXN|20210521|10:45:29|S|100|11.300000||
B|SPY|20210521|10:45:29|S|100|416.600000||
B|DKNG|20210521|10:45:31|S|73|45.570000||
B|JD|20210521|10:45:31|S|100|73.470000||
B|TSLA|20210521|10:45:32|S|2|586.980000||
B|ARKW|20210521|10:45:33|S|100|131.580000||
B|NIO|20210521|10:45:33|S|200|34.430000||
B|NVDA|20210521|10:45:33|S|13|596.460000||
B|BEKE|20210521|10:45:34|S|100|50.690000||
B|SPY|20210521|10:45:34|S|200|416.530000||
B|AGCO|20210521|10:45:35|S|100|136.460000||
B|NVDA|20210521|10:45:35|S|50|596.450000||
B|COIN|20210521|10:45:36|S|100|226.190000||
B|PNC|20210521|10:45:36|S|75|193.400000||
B|JZXN|20210521|10:45:37|S|5|11.270000||
B|ZYNE|20210521|10:45:39|S|100|4.990000||
B|TSLA|20210521|10:45:40|S|100|586.310000||
B|PLUG|20210521|10:45:41|S|157|27.350000||
B|SQ|20210521|10:45:41|S|10|202.470000||
B|SNSE|20210521|10:45:42|S|100|14.970000||
B|ZS|20210521|10:45:42|S|20|171.200000||
B|COIN|20210521|10:45:43|S|100|225.710000||
B|CSCO|20210521|10:45:43|S|200|52.370000||
B|JZXN|20210521|10:45:44|S|20|11.190000||
B|JZXN|20210521|10:45:45|S|100|11.170000||
B|MARA|20210521|10:45:45|S|24|21.180000||
B|NVDA|20210521|10:45:45|S|100|595.890000||
B|EGLE|20210521|10:45:46|S|100|47.700000||
B|KO|20210521|10:45:47|S|1|54.665000||
B|SQ|20210521|10:45:48|S|3|202.270000||
B|TSLA|20210521|10:45:48|S|30|585.960000||
B|ADSK|20210521|10:45:49|S|1|281.110000||
B|IOVA|20210521|10:45:50|S|20|17.540000||
B|MSFT|20210521|10:45:50|S|10|246.280000||
B|NEOG|20210521|10:45:50|S|3|92.510000||
B|AMZN|20210521|10:45:52|S|6|3212.370000||
B|DISCA|20210521|10:45:53|S|40|31.520000||
B|SGTX|20210521|10:45:53|S|20|13.280000||
B|TSLA|20210521|10:45:53|S|41|586.060000||
B|ARKG|20210521|10:45:54|S|5|78.960000||
B|CSIQ|20210521|10:45:54|S|2|38.660000||
B|OLLI|20210521|10:45:54|S|10|76.935000||
B|LI|20210521|10:45:55|S|100|20.290000||
B|RBLX|20210521|10:45:55|S|200|82.910000||
B|BQ|20210521|10:45:58|S|300|3.920000||
B|NIO|20210521|10:45:58|S|100|34.335000||
B|AMC|20210521|10:45:59|S|600|12.340000||
B|BIDU|20210521|10:45:59|S|4|191.270000||
B|CAG|20210521|10:45:59|S|15|38.250000||
B|DKNG|20210521|10:45:59|S|10|45.480000||
B|BYND|20210521|10:46:00|S|6|107.770000||
B|NIO|20210521|10:46:00|S|1|34.335000||
B|NIO|20210521|10:46:00|S|95|34.315000||
B|TOUR|20210521|10:46:00|S|2500|2.300000||
B|ETSY|20210521|10:46:01|S|13|169.630000||
B|TGT|20210521|10:46:01|S|3|225.420000||
B|COIN|20210521|10:46:02|S|2|225.320000||
B|HOFV|20210521|10:46:02|S|500|3.685000||
B|NVDA|20210521|10:46:03|S|50|595.630000||
B|GME|20210521|10:46:04|S|100|170.910000||
B|INSP|20210521|10:46:04|S|20|181.780000||
B|QQQ|20210521|10:46:04|S|1399|328.200000||
B|AEYE|20210521|10:46:05|S|100|17.320000||
B|AEYE|20210521|10:46:05|S|500|17.350000||
B|BTCM|20210521|10:46:05|S|50|10.490000||
B|SQ|20210521|10:46:05|S|2|202.260000||
B|VST|20210521|10:46:05|S|1|16.720000||
B|AMWL|20210521|10:46:06|S|50|12.050000||
B|MRNA|20210521|10:46:07|S|100|162.620000||
B|LAZR|20210521|10:46:08|S|100|21.310000||
B|AMZN|20210521|10:46:09|S|5|3211.620000||
B|LOGI|20210521|10:46:09|S|5|112.740000||
B|SNSE|20210521|10:46:10|S|100|15.020000||
B|AAPL|20210521|10:46:11|S|56|126.440000||
B|OMC|20210521|10:46:11|S|100|83.090000||
B|OSTK|20210521|10:46:11|S|500|76.280000||
B|PANW|20210521|10:46:12|S|100|359.360000||
B|AMAT|20210521|10:46:13|S|3|129.200000||
B|PBR|20210521|10:46:14|S|31|9.530000||
B|BA|20210521|10:46:15|S|100|232.510000||
B|TSLA|20210521|10:46:15|S|100|586.200000||
B|GME|20210521|10:46:16|S|25|171.050000||
B|RBLX|20210521|10:46:16|S|200|83.110000||
B|SOXS|20210521|10:46:16|S|100|9.605000||
B|DKNG|20210521|10:46:17|S|2|45.550000||
B|TSLA|20210521|10:46:17|S|200|586.060000||
B|CSCO|20210521|10:46:18|S|100|52.380000||
B|UNP|20210521|10:46:18|S|20|223.060000||
B|UPST|20210521|10:46:19|S|60|145.240000||
B|BABA|20210521|10:46:22|S|5|211.580000||
B|KO|20210521|10:46:22|S|1|54.685000||
B|NFJ|20210521|10:46:23|S|54|14.470000||
B|TSLA|20210521|10:46:23|S|100|586.030000||
B|U|20210521|10:46:23|S|19|92.610000||
B|BLDP|20210521|10:46:24|S|100|16.420000||
B|MEI|20210521|10:46:24|S|1|46.690000||
B|PENN|20210521|10:46:24|S|40|78.190000||
B|QQQ|20210521|10:46:25|S|100|328.230000||
B|SPCE|20210521|10:46:25|S|309|20.430000||
B|SQ|20210521|10:46:25|S|1|202.240000||
B|KO|20210521|10:46:26|S|3|54.685000||
B|CSCW|20210521|10:46:27|S|2985|0.948300||
B|OXY|20210521|10:46:27|S|100|25.190000||
B|EGLE|20210521|10:46:28|S|100|47.690000||
B|JZXN|20210521|10:46:29|S|40|11.180000||
B|TSLA|20210521|10:46:29|S|170|585.490000||
B|COIN|20210521|10:46:30|S|5|225.720000||
B|NVDA|20210521|10:46:30|S|3|596.170000||
B|TSLA|20210521|10:46:30|S|2|585.580000||
B|GRWG|20210521|10:46:31|S|535|37.210000||
B|GRWG|20210521|10:46:32|S|100|37.200000||
B|GRWG|20210521|10:46:32|S|400|37.210000||
B|COIN|20210521|10:46:33|S|30|225.910000||
B|GRWG|20210521|10:46:33|S|1100|37.160000||
B|JZXN|20210521|10:46:33|S|4|11.180000||
B|TSLA|20210521|10:46:33|S|1|585.510000||
B|BTCM|20210521|10:46:34|S|200|10.490000||
B|METX|20210521|10:46:34|S|129|1.485000||
B|SXC|20210521|10:46:34|S|100|7.190000||
B|CSGP|20210521|10:46:35|S|5|844.130000||
B|OKTA|20210521|10:46:35|S|3|240.100000||
B|BTX|20210521|10:46:36|S|300|15.410000||
B|DASH|20210521|10:46:36|S|10|136.840000||
B|DE|20210521|10:46:36|S|10|366.490000||
B|FSLY|20210521|10:46:36|S|100|44.330000||
B|FSLY|20210521|10:46:36|S|100|44.360000||
B|LI|20210521|10:46:36|S|900|20.260000||
B|LI|20210521|10:46:36|S|1000|20.260000||
B|NOVA|20210521|10:46:36|S|100|28.460000||
B|KO|20210521|10:46:37|S|5|54.685000||
B|TSLA|20210521|10:46:37|S|9|585.480000||
B|GME|20210521|10:46:38|S|20|171.170000||
B|DNMR|20210521|10:46:39|S|100|20.900000||
B|DOCU|20210521|10:46:39|S|1000|194.840000||
B|WWR|20210521|10:46:39|S|1000|3.940000||
B|TSLA|20210521|10:46:40|S|10|585.470000||
B|AEYE|20210521|10:46:41|S|500|17.300000||
B|ROKU|20210521|10:46:41|S|1|332.500000||
B|DNMR|20210521|10:46:42|S|100|20.990000||
B|JZXN|20210521|10:46:42|S|25|11.240000||
B|SOYB|20210521|10:46:42|S|88|23.200000||
B|NVDA|20210521|10:46:43|S|3|596.100000||
B|ROKU|20210521|10:46:43|S|100|332.500000||
B|ABNB|20210521|10:46:44|S|5|133.730000||
B|RIO|20210521|10:46:44|S|10|85.950000||
B|SVXY|20210521|10:46:44|S|5|48.680000||
B|METX|20210521|10:46:45|S|1600|1.490000||
B|OLO|20210521|10:46:45|S|5|29.080000||
B|ARKK|20210521|10:46:46|S|30|106.530000||
B|ETSY|20210521|10:46:46|S|4|169.750000||
B|ABCB|20210521|10:46:47|S|12|58.840000||
B|IPOE|20210521|10:46:47|S|25|18.450000||
B|NIO|20210521|10:46:49|S|50|34.300000||
B|NVDA|20210521|10:46:49|S|50|595.875000||
B|XPEV|20210521|10:46:49|S|262|28.370000||
B|PFE|20210521|10:46:50|S|1|40.190000||
B|TSLA|20210521|10:46:51|S|13|585.140000||
B|TSLA|20210521|10:46:51|S|92|585.140000||
B|XPEV|20210521|10:46:51|S|100|28.300000||
B|CTRM|20210521|10:46:56|S|200|0.422100||
B|MSFT|20210521|10:46:56|S|15|246.250000||
B|RPRX|20210521|10:46:57|S|20|40.600000||
B|VG|20210521|10:46:57|S|1000|13.970000||
B|COIN|20210521|10:46:58|S|150|225.670000||
B|TSLA|20210521|10:46:59|S|13|585.310000||
B|WAFU|20210521|10:47:00|S|187|8.510000||
B|LQD|20210521|10:47:01|S|1|131.180000||
B|ZYNE|20210521|10:47:01|S|11|4.980000||
B|QRVO|20210521|10:47:02|S|4|177.150000||
B|CVI|20210521|10:47:03|S|210|23.720000||
B|SNSE|20210521|10:47:03|S|100|14.910000||
B|TTD|20210521|10:47:03|S|1|537.960000||
B|TTD|20210521|10:47:03|S|100|537.960000||
B|JZXN|20210521|10:47:04|S|90|11.330000||
B|TSLA|20210521|10:47:04|S|300|585.320000||
B|LEGN|20210521|10:47:05|S|1|37.940000||
B|MARA|20210521|10:47:06|S|94|21.190000||
B|COIN|20210521|10:47:07|S|1|225.370000||
B|SI|20210521|10:47:07|S|10|108.390000||
B|WPM|20210521|10:47:07|S|300|46.940000||
B|JZXN|20210521|10:47:08|S|260|11.490000||
B|TSLA|20210521|10:47:08|S|100|585.190000||
B|ZM|20210521|10:47:08|S|22|319.700000||
B|JZXN|20210521|10:47:09|S|6|11.490000||
B|JZXN|20210521|10:47:09|S|12|11.460000||
B|RBLX|20210521|10:47:09|S|100|82.900000||
B|JZXN|20210521|10:47:10|S|900|11.460000||
B|NIO|20210521|10:47:10|S|43|34.255000||
B|ZNGA|20210521|10:47:10|S|100|10.360000||
B|COIN|20210521|10:47:11|S|5|225.400000||
B|METX|20210521|10:47:11|S|416|1.490000||
B|ZYNE|20210521|10:47:11|S|30|4.980000||
B|DHI|20210521|10:47:12|S|6|90.930000||
B|EEIQ|20210521|10:47:13|S|100|5.370000||
B|NVDA|20210521|10:47:13|S|10|595.560000||
B|OCGN|20210521|10:47:13|S|100|8.930000||
B|WY|20210521|10:47:14|S|60|37.130000||
B|AAPL|20210521|10:47:15|S|2000|126.400000||
B|ADXS|20210521|10:47:15|S|1000|0.509200||
B|GRCL|20210521|10:47:15|S|100|17.830000||
B|PLUG|20210521|10:47:16|S|100|27.300000||
B|NFLX|20210521|10:47:17|S|50|500.570000||
B|AAPL|20210521|10:47:18|S|1800|126.400000||
B|ENPH|20210521|10:47:18|S|100|140.690000||
B|IOVA|20210521|10:47:18|S|435|17.470000||
B|CGRN|20210521|10:47:19|S|1|7.370000||
B|JZXN|20210521|10:47:19|S|200|11.390000||
B|LI|20210521|10:47:19|S|900|20.250000||
B|AAPL|20210521|10:47:21|S|1300|126.340000||
B|BABA|20210521|10:47:21|S|6|211.480000||
B|BILI|20210521|10:47:21|S|100|102.340000||
B|NTLA|20210521|10:47:21|S|10|64.720000||
B|VXX|20210521|10:47:21|S|108|39.730000||
B|BTX|20210521|10:47:22|S|100|15.490000||
B|MTZ|20210521|10:47:22|S|200|116.320000||
B|SOXS|20210521|10:47:23|S|100|9.635000||
B|SOXS|20210521|10:47:23|S|300|9.635000||
B|TSLA|20210521|10:47:23|S|100|585.160000||
B|BA|20210521|10:47:24|S|75|232.270000||
B|BABA|20210521|10:47:24|S|100|211.450000||
B|RIOT|20210521|10:47:24|S|25|23.340000||
B|BILI|20210521|10:47:25|S|500|102.280000||
B|TZA|20210521|10:47:25|S|10|32.980000||
B|AMZN|20210521|10:47:26|S|3|3209.890000||
B|CMG|20210521|10:47:26|S|1|1348.800000||
B|TSLA|20210521|10:47:26|S|20|585.050000||
B|AAPL|20210521|10:47:28|S|900|126.360000||
B|AMC|20210521|10:47:28|S|100|12.345000||
B|AMAT|20210521|10:47:29|S|20|128.990000||
B|RH|20210521|10:47:30|S|1|606.470000||
B|ANVS|20210521|10:47:31|S|20|54.500000||
B|ZM|20210521|10:47:31|S|100|319.330000||
B|CCXI|20210521|10:47:32|S|100|9.780000||
B|CCXI|20210521|10:47:32|S|100|9.780000||
B|PLL|20210521|10:47:33|S|1|61.820000||
B|PSQ|20210521|10:47:33|S|3000|13.450000||
B|ARPO|20210521|10:47:34|S|300|2.250000||
B|ARPO|20210521|10:47:34|S|400|2.240000||
B|MVIS|20210521|10:47:34|S|100|13.960000||
B|MESO|20210521|10:47:35|S|100|7.610000||
B|JZXN|20210521|10:47:36|S|7|11.480000||
B|RBLX|20210521|10:47:36|S|11|82.850000||
B|APAM|20210521|10:47:37|S|5|51.450000||
B|JZXN|20210521|10:47:38|S|101|11.490000||
B|LAZR|20210521|10:47:38|S|100|21.320000||
B|LAZR|20210521|10:47:38|S|200|21.330000||
B|TSM|20210521|10:47:38|S|25|111.990000||
B|AMZN|20210521|10:47:39|S|1|3208.420000||
B|BZUN|20210521|10:47:39|S|40|35.990000||
B|AMAT|20210521|10:47:40|S|10|128.980000||
B|JZXN|20210521|10:47:40|S|300|11.560000||
B|MESO|20210521|10:47:40|S|900|7.610000||
B|ARI|20210521|10:47:41|S|29|15.305000||
B|COIN|20210521|10:47:41|S|1|225.290000||
B|UONE|20210521|10:47:41|S|100|9.630000||
B|SQ|20210521|10:47:42|S|20|202.290000||
B|VFC|20210521|10:47:42|S|5|78.320000||
B|TSLA|20210521|10:47:43|S|50|584.430000||
B|METX|20210521|10:47:44|S|100|1.490000||
B|ZTO|20210521|10:47:44|S|100|32.570000||
B|MESO|20210521|10:47:45|S|700|7.610000||
B|SE|20210521|10:47:45|S|5|244.850000||
B|SPCE|20210521|10:47:45|S|200|20.350000||
B|TSLA|20210521|10:47:45|S|25|584.450000||
B|CM|20210521|10:47:46|S|10|112.330000||
B|DE|20210521|10:47:46|S|23|366.810000||
B|MYT|20210521|10:47:46|S|500|1.890000||
B|DMTK|20210521|10:47:47|S|27|37.350000||
B|JZXN|20210521|10:47:47|S|7|11.560000||
B|COIN|20210521|10:47:48|S|100|224.980000||
B|WISH|20210521|10:47:49|S|100|9.260000||
B|ABNB|20210521|10:47:50|S|5|133.570000||
B|FROG|20210521|10:47:50|S|4|38.850000||
B|TSLA|20210521|10:47:50|S|163|584.790000||
B|OXY|20210521|10:47:51|S|42|25.210000||
B|VCYT|20210521|10:47:51|S|100|38.130000||
B|BIDU|20210521|10:47:52|S|500|190.880000||
B|METX|20210521|10:47:53|S|200|1.490000||
B|MP|20210521|10:47:53|S|250|26.490000||
B|MSpI|20210521|10:47:53|S|500|28.720000||
B|NVDA|20210521|10:47:53|S|1|595.490000||
B|RDFN|20210521|10:47:53|S|80|53.320000||
B|TSLA|20210521|10:47:53|S|34|585.010000||
B|ISNS|20210521|10:47:54|S|12|7.450000||
B|PRLB|20210521|10:47:54|S|10|87.980000||
B|UPST|20210521|10:47:54|S|5|144.650000||
B|CYBR|20210521|10:47:55|S|10|125.520000||
B|HD|20210521|10:47:57|S|10|316.990000||
B|NNA|20210521|10:47:58|S|500|3.840000||
B|BRPA|20210521|10:48:00|S|100|31.760000||
B|AAPL|20210521|10:48:01|S|12|126.410000||
B|COIN|20210521|10:48:01|S|5|225.030000||
B|ZM|20210521|10:48:01|S|10|319.010000||
B|ZYNE|20210521|10:48:01|E|200|4.976000||
B|ZYNE|20210521|10:48:01|E|300|4.976000||
B|TSLA|20210521|10:48:02|S|100|585.130000||
B|UONE|20210521|10:48:02|S|100|9.670000||
B|TTD|20210521|10:48:05|S|10|537.740000||
B|RBLX|20210521|10:48:06|S|50|82.850000||
B|ATER|20210521|10:48:07|S|196|16.160000||
B|XLNX|20210521|10:48:07|S|100|122.420000||
B|BA|20210521|10:48:08|S|13|232.250000||
B|RF|20210521|10:48:08|S|800|22.820000||
B|PAVM|20210521|10:48:10|S|47|4.570000||
B|PTON|20210521|10:48:10|S|500|100.140000||
B|TD|20210521|10:48:10|S|58|73.120000||
B|ZLAB|20210521|10:48:10|S|100|164.430000||
B|WFC|20210521|10:48:11|S|500|45.955000||
B|HUYA|20210521|10:48:12|S|22|14.890000||
B|NVDA|20210521|10:48:12|S|10|595.420000||
B|TSLA|20210521|10:48:12|S|5|585.270000||
B|ZKIN|20210521|10:48:12|S|100|4.270000||
B|ZKIN|20210521|10:48:12|S|100|4.270000||
B|ZKIN|20210521|10:48:12|S|500|4.270000||
B|BNTX|20210521|10:48:13|S|2|200.730000||
B|LYFT|20210521|10:48:13|S|1|52.780000||
B|TSLA|20210521|10:48:13|S|13|585.130000||
B|CURE|20210521|10:48:15|S|3|102.340000||
B|TSLA|20210521|10:48:15|S|1|584.960000||
B|LFMD|20210521|10:48:16|S|200|12.250000||
B|TSLA|20210521|10:48:16|S|2|584.970000||
B|TSLA|20210521|10:48:16|S|50|584.950000||
B|DE|20210521|10:48:18|S|4|366.700000||
B|ZVO|20210521|10:48:18|E|100|2.250000||
B|ZVO|20210521|10:48:18|E|300|2.250000||
B|PTON|20210521|10:48:19|S|500|100.170000||
B|TSLA|20210521|10:48:20|S|10|584.670000||
B|VXX|20210521|10:48:20|S|1000|39.740000||
B|IOVA|20210521|10:48:21|S|100|17.445000||
B|AEI|20210521|10:48:23|S|1434|3.950000||
B|AMZN|20210521|10:48:23|S|1|3208.850000||
B|BILI|20210521|10:48:23|S|500|102.280000||
B|TSLA|20210521|10:48:23|S|100|584.870000||
B|PBR|20210521|10:48:24|S|240|9.535000||
B|MARA|20210521|10:48:25|S|20|21.000000||
B|METX|20210521|10:48:25|S|9020|1.500000||
B|COIN|20210521|10:48:26|S|100|224.860000||
B|IOVA|20210521|10:48:27|S|8|17.430000||
B|SPXL|20210521|10:48:27|S|100|97.480000||
B|SQ|20210521|10:48:27|S|2|202.370000||
B|TZA|20210521|10:48:27|S|300|33.000000||
B|RIOT|20210521|10:48:28|S|200|23.110000||
B|SXC|20210521|10:48:28|S|100|7.210000||
B|ASML|20210521|10:48:29|S|5|638.580000||
B|FDX|20210521|10:48:30|S|400|313.830000||
B|MRNA|20210521|10:48:30|S|25|162.260000||
B|CWH|20210521|10:48:31|S|500|40.490000||
B|GRWG|20210521|10:48:31|S|100|37.100000||
B|NCNO|20210521|10:48:32|S|10|58.090000||
B|TDOC|20210521|10:48:32|S|20|142.610000||
B|PANW|20210521|10:48:35|S|1|356.870000||
B|BIDU|20210521|10:48:36|S|10|190.810000||
B|BMY|20210521|10:48:37|S|85|67.490000||
B|TSLA|20210521|10:48:37|S|50|584.660000||
B|SNDL|20210521|10:48:38|S|6100|0.760100||
B|ZNGA|20210521|10:48:38|S|100|10.355000||
B|IOVA|20210521|10:48:39|S|234|17.470000||
B|IOVA|20210521|10:48:39|S|600|17.470000||
B|TSLA|20210521|10:48:39|S|10|584.690000||
B|MBT|20210521|10:48:40|S|1|9.190000||
B|RIDE|20210521|10:48:40|S|530|10.080000||
B|SOS|20210521|10:48:40|S|300|3.115000||
B|ZTO|20210521|10:48:40|S|100|32.575000||
B|JD|20210521|10:48:41|S|100|73.280000||
B|SPY|20210521|10:48:41|S|100|416.400000||
B|BIDU|20210521|10:48:42|S|6|190.940000||
B|NIO|20210521|10:48:42|S|100|34.255000||
B|NCTY|20210521|10:48:43|S|400|13.000000||
B|RUN|20210521|10:48:43|S|100|44.920000||
B|VOO|20210521|10:48:43|S|1|382.840000||
B|CGA|20210521|10:48:44|S|420|14.960000||
B|OKTA|20210521|10:48:44|S|1|238.790000||
B|RUN|20210521|10:48:44|S|200|44.960000||
B|BDX|20210521|10:48:45|S|1|247.140000||
B|RIOT|20210521|10:48:46|S|37|23.280000||
B|TSLA|20210521|10:48:46|S|10|584.770000||
B|ANVS|20210521|10:48:47|S|500|55.310000||
B|BOMN|20210521|10:48:47|S|36|28.110000||
B|COIN|20210521|10:48:47|S|15|225.620000||
B|MAXN|20210521|10:48:47|S|100|16.360000||
B|SQQQ|20210521|10:48:47|S|6300|11.715000||
B|SWI|20210521|10:48:47|S|404|16.840000||
B|NEGG|20210521|10:48:48|S|100|13.420000||
B|VOO|20210521|10:48:48|S|2|382.860000||
B|Z|20210521|10:48:48|S|24|111.490000||
B|ZYNE|20210521|10:48:48|S|200|4.976000||
B|ZYNE|20210521|10:48:48|S|200|4.976000||
B|TSLA|20210521|10:48:49|S|5|584.850000||
B|DOCU|20210521|10:48:50|S|10|194.490000||
B|FXI|20210521|10:48:50|S|2|45.320000||
B|VIAC|20210521|10:48:50|S|50|41.605000||
B|AMZN|20210521|10:48:51|S|1|3208.420000||
B|T|20210521|10:48:51|S|1|29.970000||
B|COIN|20210521|10:48:52|S|25|225.520000||
B|AMD|20210521|10:48:53|S|100|77.150000||
B|MSFT|20210521|10:48:53|S|200|245.980000||
B|SNSE|20210521|10:48:53|S|300|14.780000||
B|TUYA|20210521|10:48:53|S|200|22.680000||
B|MA|20210521|10:48:54|S|100|370.890000||
B|RIOT|20210521|10:48:54|S|100|23.250000||
B|MICT|20210521|10:48:55|S|200|1.800000||
B|NVDA|20210521|10:48:55|S|12|595.030000||
B|COIN|20210521|10:48:56|S|5|225.420000||
B|DIS|20210521|10:48:56|S|5|172.170000||
B|AAPL|20210521|10:48:57|S|10|126.350000||
B|AAPL|20210521|10:48:57|S|763|126.350000||
B|QD|20210521|10:48:57|S|250|2.085000||
B|SOXX|20210521|10:48:57|S|1|414.180000||
B|ZYNE|20210521|10:48:58|E|250|4.976000||
B|NVDA|20210521|10:48:59|S|25|595.020000||
B|SWKS|20210521|10:48:59|S|20|167.350000||
B|BIDU|20210521|10:49:00|S|3|190.950000||
B|BTU|20210521|10:49:00|S|2200|6.290000||
B|METX|20210521|10:49:00|S|2000|1.490000||
B|TSLA|20210521|10:49:01|S|2|584.630000||
B|MRNA|20210521|10:49:02|S|20|162.000000||
B|PINS|20210521|10:49:02|S|10|60.830000||
B|AMD|20210521|10:49:03|S|52|77.130000||
B|PTON|20210521|10:49:03|S|100|100.320000||
B|PTON|20210521|10:49:03|S|900|100.330000||
B|RBLX|20210521|10:49:03|S|71|83.000000||
B|RMED|20210521|10:49:04|S|701|3.220000||
B|IWM|20210521|10:49:05|S|35|220.710000||
B|NVDA|20210521|10:49:05|S|1|595.070000||
B|U|20210521|10:49:06|S|10|92.470000||
B|COIN|20210521|10:49:07|S|100|225.410000||
B|SIX|20210521|10:49:07|S|100|43.250000||
B|TSLA|20210521|10:49:07|S|4|584.670000||
B|AAPL|20210521|10:49:08|S|100|126.350000||
B|MSFT|20210521|10:49:08|S|100|245.970000||
B|BB|20210521|10:49:09|S|400|8.685000||
B|UONE|20210521|10:49:09|S|800|9.780000||
B|TDY|20210521|10:49:10|S|1|409.420000||
B|TQQQ|20210521|10:49:11|S|100|97.310000||
B|WFC|20210521|10:49:11|S|8|45.965000||
B|BABA|20210521|10:49:12|S|4|211.330000||
B|SONO|20210521|10:49:12|S|100|34.440000||
B|TSLA|20210521|10:49:12|S|100|584.800000||
B|ARVL|20210521|10:49:13|S|1|18.880000||
B|RDFN|20210521|10:49:13|S|40|53.170000||
B|UAVS|20210521|10:49:13|S|5|4.680000||
B|NVDA|20210521|10:49:14|S|50|595.270000||
B|ABNB|20210521|10:49:15|S|300|133.670000||
B|AMC|20210521|10:49:15|S|5|12.310000||
B|U|20210521|10:49:15|S|3|92.480000||
B|ARKK|20210521|10:49:16|S|900|106.400000||
B|BTX|20210521|10:49:16|S|45|15.490000||
B|COIN|20210521|10:49:17|S|2|225.420000||
B|MRNA|20210521|10:49:17|S|1|162.220000||
B|TSLA|20210521|10:49:17|S|100|584.870000||
B|ZUMZ|20210521|10:49:17|S|100|41.600000||
B|DKNG|20210521|10:49:18|S|100|45.330000||
B|VOO|20210521|10:49:18|S|1|382.905000||
B|RBLX|20210521|10:49:20|S|333|83.140000||
B|TSLA|20210521|10:49:20|S|1|584.950000||
B|AGCO|20210521|10:49:21|S|1|136.270000||
B|COIN|20210521|10:49:23|S|60|225.410000||
B|DNMR|20210521|10:49:23|S|2000|21.320000||
B|ENPH|20210521|10:49:23|S|4|140.920000||
B|GME|20210521|10:49:23|S|100|171.450000||
B|GRAY|20210521|10:49:23|S|300|3.690000||
B|APA|20210521|10:49:24|S|800|20.870000||
B|BYND|20210521|10:49:24|S|5|107.640000||
B|ZION|20210521|10:49:24|S|100|58.200000||
B|SQQQ|20210521|10:49:25|S|200|11.710000||
B|TTCF|20210521|10:49:25|S|18|19.870000||
B|UPST|20210521|10:49:25|S|100|144.400000||
B|CCI|20210521|10:49:26|S|100|185.550000||
B|AAPL|20210521|10:49:27|S|1|126.400000||
B|DNMR|20210521|10:49:27|S|100|21.400000||
B|COIN|20210521|10:49:28|S|24|225.410000||
B|JZXN|20210521|10:49:30|S|90|11.490000||
B|PULM|20210521|10:49:31|S|436|0.940000||
B|TSLA|20210521|10:49:31|S|20|584.840000||
B|TSLA|20210521|10:49:31|S|20|584.900000||
B|GPS|20210521|10:49:32|S|100|32.685000||
B|JZXN|20210521|10:49:32|S|50|11.490000||
B|NVDA|20210521|10:49:32|S|23|595.190000||
B|SLV|20210521|10:49:33|S|100|25.390000||
B|KOD|20210521|10:49:34|S|2|79.940000||
B|AMRS|20210521|10:49:35|S|3|13.670000||
B|NVDA|20210521|10:49:35|S|56|595.280000||
B|V|20210521|10:49:37|S|25|227.660000||
B|NVDA|20210521|10:49:38|S|13|595.540000||
B|BABA|20210521|10:49:39|S|20|211.280000||
B|COIN|20210521|10:49:39|S|33|225.820000||
B|YQ|20210521|10:49:39|S|100|4.820000||
B|AA|20210521|10:49:40|S|600|36.310000||
B|MELI|20210521|10:49:40|S|2|1358.840000||
B|VOO|20210521|10:49:43|S|1|382.930000||
B|CALT|20210521|10:49:44|S|30|29.940000||
B|COIN|20210521|10:49:44|S|2|225.480000||
B|WKHS|20210521|10:49:44|S|6|8.520000||
B|PATH|20210521|10:49:45|S|20|81.670000||
B|SVXY|20210521|10:49:45|S|5|48.720000||
B|VXX|20210521|10:49:46|S|100|39.590000||
B|COIN|20210521|10:49:47|S|2|225.430000||
B|TSLA|20210521|10:49:48|S|20|584.930000||
B|METX|20210521|10:49:49|S|2000|1.490000||
B|UONE|20210521|10:49:49|S|300|9.600000||
B|ZVO|20210521|10:49:49|S|100|2.260000||
B|MU|20210521|10:49:52|S|100|80.880000||
B|OMC|20210521|10:49:52|S|100|83.220000||
B|ZTO|20210521|10:49:52|S|100|32.560000||
B|JZXN|20210521|10:49:53|S|16|11.540000||
B|KO|20210521|10:49:55|S|2|54.715000||
B|TME|20210521|10:49:56|S|100|15.175000||
B|GTT|20210521|10:49:57|S|65|1.560000||
B|NVDA|20210521|10:49:57|S|10|595.190000||
B|QCOM|20210521|10:49:59|S|1|131.150000||
B|TSLA|20210521|10:49:59|S|5|585.160000||
B|UONE|20210521|10:50:00|S|100|9.660000||
B|ZION|20210521|10:50:00|E|200|58.161400||
B|NVDA|20210521|10:50:01|S|2|595.350000||
B|DRE|20210521|10:50:02|S|100|45.650000||
B|AWP|20210521|10:50:03|S|360|6.370000||
B|IDT|20210521|10:50:04|S|200|29.365000||
B|LVS|20210521|10:50:04|S|100|58.030000||
B|STLD|20210521|10:50:05|S|100|61.980000||
B|TSLA|20210521|10:50:05|S|100|585.290000||
B|ARKG|20210521|10:50:08|S|20|78.870000||
B|ENVB|20210521|10:50:08|S|1694|2.610000||
B|JZXN|20210521|10:50:09|S|500|11.530000||
B|MSFT|20210521|10:50:09|S|100|246.070000||
B|DAC|20210521|10:50:10|S|1|63.790000||
B|MARA|20210521|10:50:10|S|3|21.250000||
B|NVDA|20210521|10:50:10|S|8|595.240000||
B|NVDA|20210521|10:50:10|S|100|595.240000||
B|Z|20210521|10:50:10|S|100|111.530000||
B|HUM|20210521|10:50:11|S|20|452.420000||
B|MSFT|20210521|10:50:11|S|100|246.090000||
B|MSFT|20210521|10:50:11|S|100|246.120000||
B|Z|20210521|10:50:11|S|5|111.660000||
B|MSFT|20210521|10:50:12|S|100|246.120000||
B|KMI|20210521|10:50:14|S|5|18.800000||
B|MSFT|20210521|10:50:14|S|100|246.110000||
B|TBLT|20210521|10:50:14|S|100|0.742300||
B|ERX|20210521|10:50:15|S|100|26.770000||
B|TSLA|20210521|10:50:16|S|5|585.300000||
B|UAVS|20210521|10:50:18|S|100|4.690000||
B|JZXN|20210521|10:50:19|S|36|11.650000||
B|HIMS|20210521|10:50:20|S|500|11.950000||
B|COIN|20210521|10:50:21|S|5|225.800000||
B|GOEV|20210521|10:50:21|S|100|7.630000||
B|IDT|20210521|10:50:21|S|170|29.365000||
B|ETSY|20210521|10:50:22|S|1|169.720000||
B|POOL|20210521|10:50:22|S|11|436.050000||
B|STC|20210521|10:50:22|S|81|61.180000||
B|TSLA|20210521|10:50:22|S|30|585.200000||
B|AMAT|20210521|10:50:23|S|26|129.210000||
B|NUGT|20210521|10:50:23|S|10|77.410000||
B|COIN|20210521|10:50:24|S|20|225.810000||
B|BTBT|20210521|10:50:25|S|100|8.900000||
B|ETN|20210521|10:50:25|S|55|144.350000||
B|JZXN|20210521|10:50:25|S|25|11.700000||
B|NMFC|20210521|10:50:25|S|1|13.060000||
B|VV|20210521|10:50:26|S|22|194.340000||
B|METX|20210521|10:50:27|S|1599|1.490000||
B|JZXN|20210521|10:50:28|S|76|11.710000||
B|TSLA|20210521|10:50:28|S|2|585.230000||
B|JZXN|20210521|10:50:29|S|11|11.720000||
B|PTON|20210521|10:50:29|S|60|100.490000||
B|TNA|20210521|10:50:29|S|50|87.880000||
B|ADES|20210521|10:50:31|S|1050|6.870000||
B|ARVL|20210521|10:50:31|S|2|18.880000||
B|JZXN|20210521|10:50:31|S|20|11.700000||
B|WIX|20210521|10:50:32|S|80|247.800000||
B|GDX|20210521|10:50:33|S|100|39.070000||
B|SQ|20210521|10:50:33|S|1|202.710000||
B|TECK|20210521|10:50:33|S|2000|23.110000||
B|FB|20210521|10:50:34|S|100|317.380000||
B|PDD|20210521|10:50:34|S|100|130.170000||
B|TECK|20210521|10:50:34|S|2000|23.120000||
B|TSLA|20210521|10:50:34|S|100|584.990000||
B|UONE|20210521|10:50:34|S|473|9.680000||
B|GDX|20210521|10:50:35|S|65|39.090000||
B|GDX|20210521|10:50:35|S|100|39.090000||
B|SPY|20210521|10:50:35|S|50|416.725000||
B|CHWY|20210521|10:50:36|S|1|69.060000||
B|SQ|20210521|10:50:36|S|100|202.810000||
B|DKNG|20210521|10:50:37|S|100|45.310000||
B|JZXN|20210521|10:50:37|S|100|11.580000||
B|MO|20210521|10:50:37|S|1|50.180000||
B|SPR|20210521|10:50:38|S|97|45.560000||
B|SQ|20210521|10:50:38|S|50|202.750000||
B|WKHS|20210521|10:50:38|S|400|8.520000||
B|CRM|20210521|10:50:39|S|62|224.010000||
B|IGC|20210521|10:50:40|S|200|1.525000||
B|UONE|20210521|10:50:40|S|93|9.570000||
B|AMC|20210521|10:50:41|S|500|12.370000||
B|AMC|20210521|10:50:41|S|600|12.365000||
B|PDSB|20210521|10:50:41|S|500|6.970000||
B|BYND|20210521|10:50:42|S|1|107.860000||
B|CD|20210521|10:50:42|S|100|15.390000||
B|SLV|20210521|10:50:42|S|100|25.430000||
B|JZXN|20210521|10:50:43|S|3|11.680000||
B|JZXN|20210521|10:50:43|S|15|11.680000||
B|NVDA|20210521|10:50:43|S|20|594.810000||
B|TSLA|20210521|10:50:44|S|3|585.610000||
B|TUYA|20210521|10:50:44|S|298|22.840000||
B|UONE|20210521|10:50:44|S|25|9.600000||
B|AVDV|20210521|10:50:45|S|1|66.210000||
B|DDD|20210521|10:50:45|S|100|27.310000||
B|DDD|20210521|10:50:45|S|230|27.290000||
B|DDD|20210521|10:50:45|S|900|27.310000||
B|CPNG|20210521|10:50:46|S|300|38.060000||
B|TSLA|20210521|10:50:46|S|36|585.730000||
B|TSLA|20210521|10:50:46|S|700|585.710000||
B|SNAP|20210521|10:50:47|S|100|57.320000||
B|COIN|20210521|10:50:48|S|9|226.000000||
B|BABA|20210521|10:50:49|S|50|211.320000||
B|TSLA|20210521|10:50:49|S|200|585.510000||
B|KBNT|20210521|10:50:50|S|23|4.940000||
B|METX|20210521|10:50:50|S|10700|1.490000||
B|MSFT|20210521|10:50:50|S|100|246.230000||
B|NIO|20210521|10:50:51|S|92|34.360000||
B|LAZR|20210521|10:50:52|S|100|21.390000||
B|MARA|20210521|10:50:52|S|100|21.340000||
B|MARA|20210521|10:50:52|S|200|21.340000||
B|NCTY|20210521|10:50:52|S|100|13.090000||
B|TSLA|20210521|10:50:52|S|1|585.500000||
B|IWM|20210521|10:50:53|S|1000|221.050000||
B|QQQ|20210521|10:50:53|S|200|328.230000||
B|WAFU|20210521|10:50:53|S|1|8.550000||
B|ZLAB|20210521|10:50:54|S|32|164.650000||
B|ZNGA|20210521|10:50:54|S|100|10.355000||
B|ZNTL|20210521|10:50:54|S|100|59.790000||
B|SNAP|20210521|10:50:55|S|300|57.370000||
B|PAGP|20210521|10:50:56|S|100|10.870000||
B|PSLV|20210521|10:50:56|S|2200|9.860000||
B|TSLA|20210521|10:50:57|S|20|585.760000||
B|COIN|20210521|10:50:58|S|10|225.730000||
B|DNN|20210521|10:50:59|S|13196|1.180000||
B|GME|20210521|10:50:59|S|50|172.250000||
B|JZXN|20210521|10:50:59|S|150|12.270000||
B|NIO|20210521|10:50:59|S|700|34.365000||
B|NVDA|20210521|10:50:59|S|200|595.750000||
B|GME|20210521|10:51:00|S|150|172.220000||
B|JZXN|20210521|10:51:02|S|100|12.170000||
B|UPST|20210521|10:51:02|S|1061|144.810000||
B|AAL|20210521|10:51:03|S|400|22.825000||
B|CRM|20210521|10:51:03|S|9|224.000000||
B|PWR|20210521|10:51:03|S|200|92.910000||
B|TSLA|20210521|10:51:03|S|400|585.760000||
B|AMZN|20210521|10:51:05|S|1|3210.210000||
B|JZXN|20210521|10:51:05|S|100|12.130000||
B|ZVO|20210521|10:51:05|S|100|2.260000||
B|ASML|20210521|10:51:06|S|19|638.820000||
B|COIN|20210521|10:51:06|S|20|225.620000||
B|JZXN|20210521|10:51:07|S|5|12.290000||
B|NVDA|20210521|10:51:07|S|100|595.780000||
B|AMZN|20210521|10:51:08|S|1|3210.370000||
B|EBON|20210521|10:51:08|S|1|2.750000||
B|JZXN|20210521|10:51:08|S|80|12.440000||
B|EEIQ|20210521|10:51:09|S|100|5.350000||
B|PLBY|20210521|10:51:09|S|25|44.340000||
B|RCL|20210521|10:51:09|S|100|83.730000||
B|NIO|20210521|10:51:10|S|200|34.330000||
B|SSSS|20210521|10:51:10|S|50|13.530000||
B|COIN|20210521|10:51:11|S|110|225.530000||
B|JZXN|20210521|10:51:11|S|10|12.450000||
B|SPLP|20210521|10:51:11|S|200|25.370000||
B|ASML|20210521|10:51:12|S|10|638.870000||
B|DNN|20210521|10:51:12|S|160|1.180000||
B|CELH|20210521|10:51:13|S|4|59.120000||
B|JZXN|20210521|10:51:13|S|16|12.390000||
B|MARA|20210521|10:51:13|S|50|21.350000||
B|FSLR|20210521|10:51:14|S|58|75.610000||
B|JZXN|20210521|10:51:14|S|9|12.380000||
B|MARA|20210521|10:51:14|S|100|21.340000||
B|SPY|20210521|10:51:14|S|200|416.740000||
B|MCHP|20210521|10:51:15|S|67|148.720000||
B|CHPT|20210521|10:51:16|S|100|23.890000||
B|DDD|20210521|10:51:16|S|100|27.170000||
B|AMZN|20210521|10:51:17|S|1|3210.560000||
B|GME|20210521|10:51:18|S|50|172.220000||
B|FLGT|20210521|10:51:20|S|300|73.680000||
B|EEIQ|20210521|10:51:21|S|100|5.350000||
B|IXP|20210521|10:51:21|S|1|83.810000||
B|LMFA|20210521|10:51:21|S|200|4.470000||
B|LMFA|20210521|10:51:21|S|300|4.470000||
B|AMC|20210521|10:51:22|S|100|12.410000||
B|JZXN|20210521|10:51:22|S|29|12.340000||
B|SE|20210521|10:51:22|S|100|246.480000||
B|JZXN|20210521|10:51:23|S|80|12.270000||
B|BAC|20210521|10:51:24|S|100|42.360000||
B|JZXN|20210521|10:51:24|S|360|12.250000||
B|LU|20210521|10:51:25|S|45|12.070000||
B|UONE|20210521|10:51:25|S|200|9.640000||
B|TSLA|20210521|10:51:26|S|1|585.420000||
B|TSLA|20210521|10:51:26|S|5|585.410000||
B|DDOG|20210521|10:51:27|S|10|88.720000||
B|EDIT|20210521|10:51:27|S|2|34.050000||
B|JZXN|20210521|10:51:27|S|85|12.340000||
B|DPW|20210521|10:51:29|S|500|2.445000||
B|MED|20210521|10:51:29|S|6|317.630000||
B|TSLA|20210521|10:51:30|S|1|585.470000||
B|JZXN|20210521|10:51:31|S|4|12.290000||
B|TRUP|20210521|10:51:31|S|1|78.300000||
B|JZXN|20210521|10:51:32|S|200|12.250000||
B|OTLY|20210521|10:51:33|S|30|22.670000||
B|BABA|20210521|10:51:34|S|4|211.390000||
B|SQ|20210521|10:51:34|S|10|202.650000||
B|ABNB|20210521|10:51:35|S|100|133.450000||
B|TSLA|20210521|10:51:35|S|100|585.160000||
B|SHOP|20210521|10:51:39|S|5|1226.340000||
B|AVB|20210521|10:51:40|S|15|200.770000||
B|ZWRKU|20210521|10:51:40|S|900|9.930000||
B|COIN|20210521|10:51:41|S|5|225.460000||
B|JZXN|20210521|10:51:41|S|40|12.260000||
B|ZVO|20210521|10:51:41|S|100|2.260000||
B|FSLR|20210521|10:51:42|S|70|75.660000||
B|JZXN|20210521|10:51:42|S|5|12.230000||
B|JZXN|20210521|10:51:43|S|40|12.230000||
B|MOXC|20210521|10:51:43|S|100|16.090000||
B|NIO|20210521|10:51:43|S|100|34.295000||
B|ZIM|20210521|10:51:43|S|50|44.470000||
B|FTCI|20210521|10:51:44|S|2|8.490000||
B|MDT|20210521|10:51:45|S|100|128.420000||
B|DDD|20210521|10:51:46|S|100|27.030000||
B|EL|20210521|10:51:46|S|1|298.400000||
B|HL|20210521|10:51:47|S|100|8.745000||
B|HL|20210521|10:51:47|S|200|8.745000||
B|VHT|20210521|10:51:48|S|10|241.980000||
B|ARKK|20210521|10:51:49|S|100|106.440000||
B|ARKK|20210521|10:51:49|S|434|106.440000||
B|NIO|20210521|10:51:50|S|3|34.285000||
B|ZWRKU|20210521|10:51:50|S|900|9.930000||
B|AI|20210521|10:51:51|S|45|58.280000||
B|NIO|20210521|10:51:51|S|89|34.285000||
B|JZXN|20210521|10:51:53|S|225|12.300000||
B|ZEN|20210521|10:51:53|S|10|136.440000||
B|AMAT|20210521|10:51:54|S|155|129.285000||
B|GME|20210521|10:51:54|S|6|172.350000||
B|JZXN|20210521|10:51:54|S|12|12.300000||
B|JZXN|20210521|10:51:55|S|300|12.290000||
B|GME|20210521|10:51:56|S|20|172.290000||
B|JZXN|20210521|10:51:56|S|145|12.280000||
B|RBLX|20210521|10:51:57|S|100|83.000000||
B|JZXN|20210521|10:51:58|S|4|12.300000||
B|RIOT|20210521|10:51:58|S|50|23.460000||
B|TQQQ|20210521|10:51:59|S|20|97.535000||
B|GS|20210521|10:52:00|S|3|364.620000||
B|TME|20210521|10:52:00|S|100|15.195000||
B|AEYE|20210521|10:52:01|S|500|17.430000||
B|JZXN|20210521|10:52:01|S|5|12.270000||
B|COUR|20210521|10:52:02|S|20|37.490000||
B|JZXN|20210521|10:52:02|S|50|12.270000||
B|STNE|20210521|10:52:02|S|100|62.930000||
B|STNE|20210521|10:52:02|S|100|62.930000||
B|CYH|20210521|10:52:03|S|114|13.565000||
B|JZXN|20210521|10:52:04|S|50|12.280000||
B|PTON|20210521|10:52:04|S|100|100.590000||
B|TSLA|20210521|10:52:04|S|2|585.420000||
B|HD|20210521|10:52:05|S|1|316.700000||
B|TSLA|20210521|10:52:05|S|100|585.430000||
B|ALKS|20210521|10:52:07|S|300|22.720000||
B|JZXN|20210521|10:52:07|S|100|12.280000||
B|NVDA|20210521|10:52:08|S|2|596.100000||
B|TSLA|20210521|10:52:08|S|50|585.020000||
B|FCEL|20210521|10:52:09|S|500|8.635000||
B|NIO|20210521|10:52:09|S|76|34.275000||
B|CREE|20210521|10:52:10|S|10|95.580000||
B|JZXN|20210521|10:52:10|S|100|12.400000||
B|MNMD|20210521|10:52:10|S|100|3.590000||
B|F|20210521|10:52:11|S|100|12.840000||
B|LMND|20210521|10:52:11|S|30|77.230000||
B|RIOT|20210521|10:52:11|S|100|23.440000||
B|JZXN|20210521|10:52:12|S|300|12.410000||
B|NVDA|20210521|10:52:12|S|5|596.200000||
B|AMZN|20210521|10:52:14|S|5|3211.880000||
B|DDD|20210521|10:52:15|S|10|26.980000||
B|KSS|20210521|10:52:16|S|300|53.930000||
B|ZNTE|20210521|10:52:16|S|300|10.010000||
B|ZNTE|20210521|10:52:16|S|400|10.010000||
B|ZNTE|20210521|10:52:16|S|2300|10.010000||
B|BEPC|20210521|10:52:17|S|150|42.450000||
B|MARA|20210521|10:52:17|S|100|21.250000||
B|MARA|20210521|10:52:17|S|100|21.260000||
B|MOXC|20210521|10:52:17|S|200|15.720000||
B|ZNTE|20210521|10:52:17|S|300|10.010000||
B|JZXN|20210521|10:52:18|S|4|12.400000||
B|PUBM|20210521|10:52:18|S|28|34.340000||
B|VFC|20210521|10:52:18|S|10|78.720000||
B|MRNA|20210521|10:52:19|S|3|162.540000||
B|FDX|20210521|10:52:21|S|20|314.460000||
B|PTON|20210521|10:52:21|S|100|100.530000||
B|COIN|20210521|10:52:22|S|100|225.990000||
B|HON|20210521|10:52:22|S|22|224.890000||
B|SQ|20210521|10:52:22|S|5|202.780000||
B|EAF|20210521|10:52:23|S|110|13.750000||
B|CELH|20210521|10:52:24|S|20|59.180000||
B|FEYE|20210521|10:52:24|S|100|21.710000||
B|NVDA|20210521|10:52:24|S|500|595.920000||
B|PLD|20210521|10:52:24|S|200|117.580000||
B|ENVB|20210521|10:52:25|S|485|2.620000||
B|JZXN|20210521|10:52:25|S|4|12.670000||
B|JZXN|20210521|10:52:25|S|50|12.670000||
B|ARKK|20210521|10:52:26|S|100|106.500000||
B|JZXN|20210521|10:52:26|S|200|12.550000||
B|BEKE|20210521|10:52:27|S|3|50.380000||
B|DDD|20210521|10:52:27|S|100|26.970000||
B|DDD|20210521|10:52:27|S|2000|26.960000||
B|MAXN|20210521|10:52:27|S|100|16.640000||
B|DDD|20210521|10:52:28|S|1247|26.960000||
B|AMZN|20210521|10:52:29|S|1|3211.250000||
B|JZXN|20210521|10:52:29|S|100|12.500000||
B|JZXN|20210521|10:52:29|S|100|12.500000||
B|JZXN|20210521|10:52:29|S|440|12.490000||
B|JZXN|20210521|10:52:30|S|5|12.500000||
B|JZXN|20210521|10:52:30|S|62|12.500000||
B|JZXN|20210521|10:52:30|S|119|12.500000||
B|PATH|20210521|10:52:30|S|1|81.270000||
B|UONE|20210521|10:52:30|S|100|9.470000||
B|BEKE|20210521|10:52:31|S|469|50.380000||
B|COIN|20210521|10:52:31|S|100|225.990000||
B|PG|20210521|10:52:31|S|1|138.350000||
B|SYNH|20210521|10:52:32|S|7|87.490000||
B|EEIQ|20210521|10:52:33|S|115|5.350000||
B|RBLX|20210521|10:52:33|S|485|83.080000||
B|STLA|20210521|10:52:33|S|1100|18.650000||
B|STLA|20210521|10:52:33|S|1500|18.645000||
B|STLA|20210521|10:52:33|S|2000|18.650000||
B|UONE|20210521|10:52:33|S|100|9.470000||
B|CSSE|20210521|10:52:35|S|200|38.870000||
B|NVDA|20210521|10:52:35|S|100|596.210000||
B|IAUF|20210521|10:52:36|S|35|57.560000||
B|SLGG|20210521|10:52:37|S|195|4.380000||
B|UNH|20210521|10:52:37|S|100|415.960000||
B|STLA|20210521|10:52:38|S|700|18.660000||
B|STLA|20210521|10:52:38|S|1500|18.655000||
B|ZNGA|20210521|10:52:39|S|100|10.340000||
B|ZNGA|20210521|10:52:39|S|100|10.340000||
B|ZNGA|20210521|10:52:39|S|100|10.345000||
B|ZNGA|20210521|10:52:39|S|100|10.345000||
B|CRSP|20210521|10:52:40|S|10|116.060000||
B|JZXN|20210521|10:52:40|S|27|12.520000||
B|JZXN|20210521|10:52:40|S|660|12.500000||
B|K|20210521|10:52:40|S|3|66.600000||
B|DDD|20210521|10:52:41|S|1000|26.910000||
B|MRNA|20210521|10:52:42|S|3|163.160000||
B|OBLN|20210521|10:52:42|S|1500|2.870000||
B|RBLX|20210521|10:52:43|S|50|82.910000||
B|TSLA|20210521|10:52:43|S|93|585.630000||
B|COIN|20210521|10:52:44|S|10|225.920000||
B|UONE|20210521|10:52:45|S|62|9.370000||
B|AMC|20210521|10:52:46|S|100|12.420000||
B|RBLX|20210521|10:52:46|S|100|82.950000||
B|OLLI|20210521|10:52:47|S|10|76.835000||
B|RBLX|20210521|10:52:47|S|10|82.950000||
B|SONO|20210521|10:52:47|S|100|34.500000||
B|JZXN|20210521|10:52:48|S|260|12.450000||
B|NVDA|20210521|10:52:49|S|10|596.060000||
B|SQ|20210521|10:52:49|S|50|202.900000||
B|ZTO|20210521|10:52:49|S|100|32.595000||
B|GRWG|20210521|10:52:50|S|400|37.360000||
B|JZXN|20210521|10:52:51|S|68|12.450000||
B|SQ|20210521|10:52:51|S|39|202.970000||
B|TDOC|20210521|10:52:51|S|1|142.870000||
B|AMC|20210521|10:52:52|S|15|12.420000||
B|UAVS|20210521|10:52:53|S|100|4.720000||
B|JZXN|20210521|10:52:54|S|74|12.410000||
B|SAVA|20210521|10:52:55|S|100|49.260000||
B|SAVA|20210521|10:52:55|S|500|49.270000||
B|TME|20210521|10:52:55|S|400|15.165000||
B|COKE|20210521|10:52:56|S|7|359.980000||
B|SAVA|20210521|10:52:56|S|1000|49.260000||
B|SHOP|20210521|10:52:56|S|8|1228.100000||
B|TSLA|20210521|10:52:56|S|5|585.440000||
B|BABA|20210521|10:52:57|S|10|211.480000||
B|BTCM|20210521|10:52:57|S|42|10.790000||
B|GRF|20210521|10:52:57|S|25|9.140000||
B|NVDA|20210521|10:52:57|S|14|596.540000||
B|BMA|20210521|10:52:58|S|19|15.550000||
B|STAA|20210521|10:52:58|S|4|125.250000||
B|JZXN|20210521|10:52:59|S|100|12.440000||
B|VOO|20210521|10:53:00|S|2|383.150000||
B|SPY|20210521|10:53:01|S|50|416.785000||
B|BABA|20210521|10:53:02|S|100|211.470000||
B|CTRM|20210521|10:53:02|S|2000|0.423600||
B|JZXN|20210521|10:53:02|S|270|12.490000||
B|SPXU|20210521|10:53:02|S|150|20.050000||
B|ARKG|20210521|10:53:05|S|32|78.910000||
B|DE|20210521|10:53:05|S|5|366.250000||
B|DIS|20210521|10:53:06|S|100|172.290000||
B|JZXN|20210521|10:53:06|S|7|12.470000||
B|MARA|20210521|10:53:06|S|100|21.400000||
B|SNSE|20210521|10:53:07|S|100|14.410000||
B|BGFV|20210521|10:53:08|S|100|28.110000||
B|ZG|20210521|10:53:08|S|10|113.970000||
B|ZG|20210521|10:53:08|S|100|113.964000||
B|MARA|20210521|10:53:09|S|200|21.470000||
B|ANVS|20210521|10:53:10|S|200|54.760000||
B|RIOT|20210521|10:53:10|S|25|23.680000||
B|GOOG|20210521|10:53:11|S|2|2355.340000||
B|MS|20210521|10:53:11|S|300|88.410000||
B|NIO|20210521|10:53:11|S|100|34.280000||
B|ZNGA|20210521|10:53:11|S|100|10.340000||
B|ZNGA|20210521|10:53:11|S|200|10.340000||
B|AGCO|20210521|10:53:12|S|9|136.160000||
B|JZXN|20210521|10:53:12|S|28|12.510000||
B|MARA|20210521|10:53:13|S|100|21.490000||
B|UNH|20210521|10:53:13|S|2|416.090000||
B|ANVS|20210521|10:53:14|S|25|54.770000||
B|SAVA|20210521|10:53:14|S|900|49.210000||
B|ZEN|20210521|10:53:14|S|10|136.410000||
B|RIOT|20210521|10:53:15|S|50|23.680000||
B|SPOT|20210521|10:53:15|S|10|229.900000||
B|UONE|20210521|10:53:15|S|100|9.380000||
B|ARKX|20210521|10:53:16|S|120|19.930000||
B|IVV|20210521|10:53:17|S|8|418.310000||
B|MO|20210521|10:53:17|S|5|50.120000||
B|APP|20210521|10:53:18|S|700|66.660000||
B|JZXN|20210521|10:53:21|S|63|12.660000||
B|MS|20210521|10:53:21|S|500|88.440000||
B|ZEUS|20210521|10:53:21|S|35|32.470000||
B|AMC|20210521|10:53:23|S|200|12.430000||
B|IPOF|20210521|10:53:23|S|1400|10.010000||
B|JZXN|20210521|10:53:24|S|25|12.630000||
B|AMC|20210521|10:53:25|S|100|12.430000||
B|FTFT|20210521|10:53:25|S|800|3.060000||
B|JZXN|20210521|10:53:25|S|34|12.620000||
B|TSLA|20210521|10:53:25|S|100|585.090000||
B|CCXI|20210521|10:53:26|S|100|9.760000||
B|FSLY|20210521|10:53:26|S|60|44.450000||
B|COIN|20210521|10:53:27|S|2|226.010000||
B|TSLA|20210521|10:53:27|S|100|585.110000||
B|IWM|20210521|10:53:29|S|200|221.260000||
B|TSLA|20210521|10:53:29|S|16|585.290000||
B|ZNGA|20210521|10:53:29|S|100|10.345000||
B|ZNGA|20210521|10:53:29|S|100|10.345000||
B|ZNGA|20210521|10:53:29|S|200|10.345000||
B|ZNGA|20210521|10:53:29|S|200|10.345000||
B|ZNGA|20210521|10:53:29|S|200|10.345000||
B|ZS|20210521|10:53:29|S|132|171.015000||
B|MYOV|20210521|10:53:30|S|200|23.430000||
B|GM|20210521|10:53:31|S|3|56.155000||
B|LAZR|20210521|10:53:31|S|100|21.470000||
B|COF|20210521|10:53:32|S|1|161.770000||
B|HMC|20210521|10:53:32|S|99|30.780000||
B|JAN|20210521|10:53:33|S|100|6.420000||
B|CRWD|20210521|10:53:36|S|15|207.670000||
B|DEM|20210521|10:53:36|S|100|45.520000||
B|NFLX|20210521|10:53:37|S|10|500.390000||
B|RIOT|20210521|10:53:38|S|325|23.650000||
B|RIOT|20210521|10:53:38|S|500|23.660000||
B|GILD|20210521|10:53:39|S|200|69.460000||
B|NFLX|20210521|10:53:39|S|2|500.610000||
B|OKTA|20210521|10:53:39|S|1|239.100000||
B|QQQ|20210521|10:53:40|S|200|328.100000||
B|VOO|20210521|10:53:40|S|10|383.110000||
B|JZXN|20210521|10:53:41|S|70|12.240000||
B|MOXC|20210521|10:53:41|S|20|15.860000||
B|TSLA|20210521|10:53:44|S|35|585.050000||
B|BIDU|20210521|10:53:45|S|100|190.610000||
B|JZXN|20210521|10:53:45|S|10|12.360000||
B|VFC|20210521|10:53:45|S|100|78.710000||
B|MOXC|20210521|10:53:46|S|500|15.860000||
B|TSLA|20210521|10:53:46|S|1|585.100000||
B|COIN|20210521|10:53:47|S|33|225.990000||
B|METX|20210521|10:53:48|S|1000|1.490000||
B|MSFT|20210521|10:53:48|S|1|246.080000||
B|MOXC|20210521|10:53:50|S|7|15.810000||
B|MOXC|20210521|10:53:50|S|200|15.850000||
B|POSH|20210521|10:53:50|S|6|37.800000||
B|NVDA|20210521|10:53:51|S|50|596.280000||
B|CRWD|20210521|10:53:52|S|1|207.840000||
B|FTNT|20210521|10:53:52|S|10|212.600000||
B|HL|20210521|10:53:52|S|700|8.725000||
B|JZXN|20210521|10:53:52|S|20|12.310000||
B|MOXC|20210521|10:53:52|S|500|15.810000||
B|BEKE|20210521|10:53:53|S|178|50.460000||
B|BEKE|20210521|10:53:54|S|200|50.460000||
B|ZM|20210521|10:53:54|S|3|319.980000||
B|ENPH|20210521|10:53:55|S|15|141.580000||
B|JZXN|20210521|10:53:55|S|535|12.320000||
B|EDU|20210521|10:53:56|S|100|11.445000||
B|EDU|20210521|10:53:56|S|700|11.445000||
B|SPCE|20210521|10:53:56|S|9|20.370000||
B|TDOC|20210521|10:53:56|S|100|142.830000||
B|DOCU|20210521|10:53:58|S|2|194.070000||
B|AEI|20210521|10:54:00|S|142|4.000000||
B|DKNG|20210521|10:54:00|S|10|45.070000||
B|DKNG|20210521|10:54:01|S|50|45.060000||
B|JZXN|20210521|10:54:01|S|50|12.320000||
B|OKTA|20210521|10:54:02|S|2|239.100000||
B|DECK|20210521|10:54:03|S|25|328.480000||
B|TSLA|20210521|10:54:03|S|300|584.510000||
B|WNW|20210521|10:54:03|S|300|6.930000||
B|TSLA|20210521|10:54:04|S|100|584.580000||
B|AAPL|20210521|10:54:05|S|100|126.230000||
B|RBLX|20210521|10:54:05|S|20|82.910000||
B|TSLA|20210521|10:54:05|S|300|584.600000||
B|KSS|20210521|10:54:07|S|100|53.930000||
B|GME|20210521|10:54:08|S|16|172.570000||
B|XONE|20210521|10:54:08|S|100|20.180000||
B|MSFT|20210521|10:54:09|S|100|245.990000||
B|NNOX|20210521|10:54:09|S|300|23.730000||
B|ANVS|20210521|10:54:10|S|87|56.320000||
B|PDSB|20210521|10:54:10|S|100|7.090000||
B|ZOM|20210521|10:54:11|E|338|0.774000||
B|ZOM|20210521|10:54:11|E|862|0.774000||
B|ZOM|20210521|10:54:11|E|1200|0.774000||
B|ZOM|20210521|10:54:11|E|3300|0.774000||
B|JZXN|20210521|10:54:12|S|6|12.240000||
B|TSLA|20210521|10:54:12|S|1|584.280000||
B|TSLA|20210521|10:54:12|S|77|584.240000||
B|TSLA|20210521|10:54:13|S|25|584.240000||
B|TSLA|20210521|10:54:13|S|100|584.570000||
B|AMZN|20210521|10:54:14|S|15|3208.950000||
B|TROX|20210521|10:54:14|S|1000|23.120000||
B|ADES|20210521|10:54:16|S|332|6.880000||
B|ADES|20210521|10:54:16|S|400|6.870000||
B|VOC|20210521|10:54:18|S|700|3.990000||
B|ZTO|20210521|10:54:18|S|100|32.575000||
B|TSLA|20210521|10:54:19|S|5|584.180000||
B|TSLA|20210521|10:54:19|S|25|584.340000||
B|LAZR|20210521|10:54:20|S|100|21.550000||
B|COIN|20210521|10:54:21|S|100|226.450000||
B|PDSB|20210521|10:54:21|S|200|7.100000||
B|JZXN|20210521|10:54:22|S|336|12.220000||
B|PAAS|20210521|10:54:22|S|68|33.510000||
B|AAPL|20210521|10:54:23|S|500|126.220000||
B|JDST|20210521|10:54:23|S|100|8.200000||
B|SESN|20210521|10:54:23|S|20|2.965000||
B|RIOT|20210521|10:54:24|S|100|23.590000||
B|MRNA|20210521|10:54:25|S|100|163.130000||
B|NNOX|20210521|10:54:25|S|255|23.720000||
B|JZXN|20210521|10:54:26|S|5|12.220000||
B|MRNA|20210521|10:54:26|S|100|163.210000||
B|NTNX|20210521|10:54:26|S|1100|30.130000||
B|ANVS|20210521|10:54:27|S|20|56.620000||
B|JZXN|20210521|10:54:27|S|13|12.220000||
B|RBLX|20210521|10:54:27|S|2000|82.960000||
B|ROKU|20210521|10:54:28|S|100|332.660000||
B|ROKU|20210521|10:54:28|S|115|332.660000||
B|MOXC|20210521|10:54:29|S|300|15.830000||
B|NAD|20210521|10:54:29|S|100|15.480000||
B|LYFT|20210521|10:54:30|S|1|52.790000||
B|PTON|20210521|10:54:30|S|600|100.320000||
B|ZYNE|20210521|10:54:30|S|1|4.990000||
B|FCEL|20210521|10:54:31|S|400|8.665000||
B|NVDA|20210521|10:54:31|S|40|596.400000||
B|JZXN|20210521|10:54:32|S|39|12.250000||
B|MSFT|20210521|10:54:33|S|10|246.060000||
B|PLBY|20210521|10:54:34|S|50|44.850000||
B|LAZR|20210521|10:54:35|S|5|21.560000||
B|AEI|20210521|10:54:36|S|319|4.000000||
B|ALB|20210521|10:54:36|S|100|161.340000||
B|ASAQ|20210521|10:54:36|S|10|9.690000||
B|ADBE|20210521|10:54:37|S|1|489.740000||
B|DTSS|20210521|10:54:37|S|100|2.640000||
B|MRNA|20210521|10:54:37|S|100|163.410000||
B|SOXX|20210521|10:54:37|S|1|414.350000||
B|HUYA|20210521|10:54:38|S|2000|14.880000||
B|JZXN|20210521|10:54:38|S|100|12.350000||
B|ANVS|20210521|10:54:40|S|110|57.230000||
B|BAR|20210521|10:54:42|S|1|18.610000||
B|SPCE|20210521|10:54:42|S|666|20.320000||
B|VXX|20210521|10:54:42|S|150|39.550000||
B|PLTR|20210521|10:54:43|S|50|20.785000||
B|COIN|20210521|10:54:44|S|10|226.520000||
B|MRNA|20210521|10:54:44|S|100|163.420000||
B|MSFT|20210521|10:54:44|S|8|245.990000||
B|BIDU|20210521|10:54:45|S|20|191.020000||
B|UONE|20210521|10:54:45|S|55|9.360000||
B|UONE|20210521|10:54:45|S|100|9.360000||
B|JZXN|20210521|10:54:46|S|14|12.370000||
B|DKNG|20210521|10:54:47|S|100|44.990000||
B|ZION|20210521|10:54:47|S|100|58.385000||
B|STNE|20210521|10:54:48|S|40|62.880000||
B|DSSI|20210521|10:54:49|S|200|10.750000||
B|JZXN|20210521|10:54:49|S|10|12.290000||
B|MRNA|20210521|10:54:49|S|100|163.370000||
B|MRNA|20210521|10:54:49|S|100|163.380000||
B|TSLA|20210521|10:54:49|S|500|583.860000||
B|JZXN|20210521|10:54:50|S|100|12.280000||
B|TSLA|20210521|10:54:52|S|12|583.820000||
B|ENVB|20210521|10:54:54|S|500|2.650000||
B|RIDE|20210521|10:54:55|S|1|10.070000||
B|TSLA|20210521|10:54:55|S|20|583.910000||
B|SPY|20210521|10:54:56|S|200|416.600000||
B|VEEV|20210521|10:54:56|S|1|262.080000||
B|AEYE|20210521|10:54:57|S|100|17.670000||
B|MSFT|20210521|10:54:57|S|100|245.950000||
B|DOCU|20210521|10:54:58|S|5|194.060000||
B|BIDU|20210521|10:54:59|S|1|191.050000||
B|MARA|20210521|10:54:59|S|200|21.310000||
B|NVAX|20210521|10:54:59|S|41|143.840000||
B|TSLA|20210521|10:54:59|S|10|583.850000||
B|ARI|20210521|10:55:00|S|100|15.335000||
B|DKNG|20210521|10:55:00|S|100|45.020000||
B|HTLD|20210521|10:55:00|S|300|18.370000||
B|HIMX|20210521|10:55:01|S|100|10.480000||
B|BEKE|20210521|10:55:02|S|100|50.480000||
B|MRNA|20210521|10:55:02|S|100|163.570000||
B|TSLA|20210521|10:55:02|S|5|584.000000||
B|NCTY|20210521|10:55:03|S|200|13.070000||
B|VLDR|20210521|10:55:03|S|1700|10.060000||
B|VOC|20210521|10:55:03|S|400|3.990000||
B|JZXN|20210521|10:55:04|S|150|12.410000||
B|JZXN|20210521|10:55:04|S|690|12.400000||
B|TGT|20210521|10:55:04|S|3|225.430000||
B|HUYA|20210521|10:55:05|S|350|14.880000||
B|JZXN|20210521|10:55:05|S|100|12.500000||
B|NVDA|20210521|10:55:07|S|10|596.840000||
B|RCON|20210521|10:55:07|S|60|9.470000||
B|VRNA|20210521|10:55:08|S|31|6.040000||
B|VRNA|20210521|10:55:08|S|600|6.020000||
B|MSFT|20210521|10:55:09|S|200|245.970000||
B|OKTA|20210521|10:55:09|S|5|239.090000||
B|RNRG|20210521|10:55:09|S|189|15.800000||
B|NVDA|20210521|10:55:10|S|25|596.880000||
B|TSLA|20210521|10:55:12|S|20|584.140000||
B|TSLA|20210521|10:55:13|S|5|584.170000||
B|DASH|20210521|10:55:15|S|10|136.810000||
B|OXY|20210521|10:55:15|S|100|25.315000||
B|SPCE|20210521|10:55:15|S|1|20.290000||
B|NVDA|20210521|10:55:17|S|450|596.960000||
B|KALU|20210521|10:55:18|S|6|126.390000||
B|NVDA|20210521|10:55:18|S|4|597.210000||
B|NVDA|20210521|10:55:18|S|22|597.220000||
B|SPY|20210521|10:55:18|S|50|416.720000||
B|JZXN|20210521|10:55:19|S|5|12.440000||
B|NVDA|20210521|10:55:19|S|100|597.250000||
B|TSLA|20210521|10:55:19|S|10|584.190000||
B|PRDO|20210521|10:55:20|S|300|12.120000||
B|TGT|20210521|10:55:20|S|100|225.880000||
B|BE|20210521|10:55:21|S|100|22.200000||
B|JZXN|20210521|10:55:22|S|4|12.430000||
B|TSLA|20210521|10:55:22|S|200|584.340000||
B|COIN|20210521|10:55:23|S|1|226.790000||
B|NVAX|20210521|10:55:23|S|2|144.080000||
B|FTAI|20210521|10:55:24|S|100|29.510000||
B|NKLA|20210521|10:55:24|S|100|12.390000||
B|WKHS|20210521|10:55:24|S|100|8.510000||
B|V|20210521|10:55:25|S|50|227.800000||
B|DKNG|20210521|10:55:26|S|51|45.070000||
B|TSM|20210521|10:55:26|S|3|112.020000||
B|ORCL|20210521|10:55:27|S|1|79.580000||
B|PFFD|20210521|10:55:27|S|4|25.615000||
B|PLUG|20210521|10:55:29|S|300|27.550000||
B|ATNX|20210521|10:55:31|S|196|4.870000||
B|COIN|20210521|10:55:31|S|10|226.750000||
B|TSLA|20210521|10:55:31|S|100|584.640000||
B|NIO|20210521|10:55:33|S|100|34.270000||
B|ZION|20210521|10:55:33|S|100|58.460000||
B|AAPL|20210521|10:55:34|S|100|126.285000||
B|ARKG|20210521|10:55:35|S|1|78.950000||
B|CO|20210521|10:55:35|S|300|6.030000||
B|CO|20210521|10:55:35|S|1600|6.130000||
B|DVAX|20210521|10:55:35|S|50|7.790000||
B|SNAP|20210521|10:55:35|S|100|57.220000||
B|ARI|20210521|10:55:36|S|200|15.345000||
B|BNTX|20210521|10:55:36|S|200|201.390000||
B|MSFT|20210521|10:55:36|S|2|246.030000||
B|NRT|20210521|10:55:36|S|100|5.900000||
B|SPCE|20210521|10:55:36|S|3|20.330000||
B|LFMD|20210521|10:55:37|S|15|12.290000||
B|BRK/B|20210521|10:55:38|S|2|289.040000||
B|BTBT|20210521|10:55:39|S|100|8.790000||
B|CHMA|20210521|10:55:39|S|800|4.450000||
B|TSLA|20210521|10:55:39|S|100|584.450000||
B|TSLA|20210521|10:55:39|S|300|584.430000||
B|AMC|20210521|10:55:40|S|1|12.415000||
B|AMZN|20210521|10:55:41|S|1|3209.880000||
B|CVGI|20210521|10:55:42|S|100|12.570000||
B|ARRY|20210521|10:55:43|S|2000|15.640000||
B|NVDA|20210521|10:55:44|S|15|597.360000||
B|MRNA|20210521|10:55:45|S|9|163.120000||
B|ZLAB|20210521|10:55:46|S|100|164.530000||
B|ZUO|20210521|10:55:46|S|93|15.090000||
B|TSLA|20210521|10:55:48|S|40|584.780000||
B|DDD|20210521|10:55:49|S|173|26.830000||
B|LAZR|20210521|10:55:49|S|2|21.690000||
B|VLO|20210521|10:55:49|S|86|78.660000||
B|TQQQ|20210521|10:55:50|S|100|97.415000||
B|LAZR|20210521|10:55:51|S|66|21.700000||
B|SAVA|20210521|10:55:51|S|100|49.700000||
B|VOC|20210521|10:55:53|S|500|3.990000||
B|GME|20210521|10:55:55|S|100|172.380000||
B|GME|20210521|10:55:55|S|100|172.440000||
B|GME|20210521|10:55:55|S|100|172.440000||
B|GME|20210521|10:55:55|S|2000|172.410000||
B|UPST|20210521|10:55:55|S|30|144.830000||
B|YSG|20210521|10:55:55|S|20|9.930000||
B|ENVB|20210521|10:55:57|S|500|2.660000||
B|ARKK|20210521|10:55:58|S|1|106.560000||
B|COIN|20210521|10:55:59|S|10|226.500000||
B|PANW|20210521|10:55:59|S|10|358.920000||
B|CRM|20210521|10:56:00|S|3|224.090000||
B|Z|20210521|10:56:00|S|20|111.790000||
B|F|20210521|10:56:01|S|200|12.895000||
B|ARPO|20210521|10:56:03|S|500|2.330000||
B|TSLA|20210521|10:56:03|S|300|584.930000||
B|U|20210521|10:56:04|S|100|93.080000||
B|UVXY|20210521|10:56:06|S|2000|4.380000||
B|UVXY|20210521|10:56:06|S|2942|4.380000||
B|UVXY|20210521|10:56:06|S|6142|4.380000||
B|VIPS|20210521|10:56:07|S|100|22.090000||
B|AMD|20210521|10:56:08|S|100|77.380000||
B|PTON|20210521|10:56:08|S|100|100.430000||
B|JZXN|20210521|10:56:10|S|100|12.490000||
B|JZXN|20210521|10:56:10|S|476|12.480000||
B|TSLA|20210521|10:56:10|S|2|584.590000||
B|ANVS|20210521|10:56:11|S|75|56.890000||
B|BYND|20210521|10:56:11|S|400|107.940000||
B|VVPR|20210521|10:56:11|S|40|7.000000||
B|ARKK|20210521|10:56:12|S|78|106.550000||
B|AZN|20210521|10:56:12|S|100|57.420000||
B|CDNS|20210521|10:56:13|S|100|123.700000||
B|JZXN|20210521|10:56:15|S|30|12.430000||
B|CO|20210521|10:56:16|S|100|6.000000||
B|CVI|20210521|10:56:17|S|100|23.870000||
B|JZXN|20210521|10:56:17|S|100|12.310000||
B|TAN|20210521|10:56:17|S|10|77.970000||
B|TSLA|20210521|10:56:17|S|2|584.320000||
B|UPST|20210521|10:56:17|S|50|144.500000||
B|YETI|20210521|10:56:17|S|39|86.100000||
B|BABA|20210521|10:56:18|S|20|211.390000||
B|COIN|20210521|10:56:18|S|100|225.540000||
B|INFY|20210521|10:56:18|S|300|18.755000||
B|VOO|20210521|10:56:18|S|80|383.145000||
B|MARA|20210521|10:56:19|S|100|21.170000||
B|UPST|20210521|10:56:19|S|6|144.880000||
B|PANW|20210521|10:56:20|S|30|359.790000||
B|U|20210521|10:56:20|S|50|92.940000||
B|DKNG|20210521|10:56:21|S|100|45.030000||
B|ABNB|20210521|10:56:22|S|300|133.370000||
B|ABNB|20210521|10:56:22|S|575|133.380000||
B|APXT|20210521|10:56:22|S|10|10.120000||
B|COIN|20210521|10:56:23|S|20|225.550000||
B|CLSK|20210521|10:56:24|S|63|15.740000||
B|FUV|20210521|10:56:25|S|100|8.160000||
B|PSXP|20210521|10:56:25|S|1|36.970000||
B|SQ|20210521|10:56:28|S|10|203.100000||
B|MRNA|20210521|10:56:29|S|1000|162.920000||
B|BYND|20210521|10:56:30|S|100|107.920000||
B|BYND|20210521|10:56:30|S|700|107.920000||
B|JZXN|20210521|10:56:30|S|50|12.350000||
B|PTON|20210521|10:56:31|S|100|100.430000||
B|RIDE|20210521|10:56:31|S|10|10.080000||
B|TSLA|20210521|10:56:31|S|1|584.640000||
B|MRNA|20210521|10:56:32|S|100|162.920000||
B|MRNA|20210521|10:56:32|S|100|162.920000||
B|SPCE|20210521|10:56:32|S|200|20.380000||
B|CCI|20210521|10:56:34|S|900|185.300000||
B|LI|20210521|10:56:34|S|214|20.280000||
B|ZTO|20210521|10:56:34|S|100|32.570000||
B|TSLA|20210521|10:56:35|S|30|584.460000||
B|CO|20210521|10:56:36|S|300|6.070000||
B|CD|20210521|10:56:37|S|100|15.280000||
B|TSLA|20210521|10:56:37|S|17|584.140000||
B|MARA|20210521|10:56:38|S|50|21.120000||
B|MTCR|20210521|10:56:38|S|600|4.140000||
B|ZYNE|20210521|10:56:38|S|1|4.990000||
B|GLDM|20210521|10:56:39|S|1|18.640000||
B|SNSE|20210521|10:56:39|S|67|14.650000||
B|ZI|20210521|10:56:39|S|100|43.180000||
B|ZYNE|20210521|10:56:39|S|60|4.990000||
B|BTBT|20210521|10:56:40|S|1|8.730000||
B|PANW|20210521|10:56:41|S|5|359.900000||
B|BBQ|20210521|10:56:42|S|22|14.430000||
B|COIN|20210521|10:56:42|S|1|225.710000||
B|JZXN|20210521|10:56:42|S|1|12.340000||
B|TKAT|20210521|10:56:43|S|430|19.170000||
B|IOVA|20210521|10:56:44|S|100|17.760000||
B|MNMD|20210521|10:56:44|S|100|3.560000||
B|JZXN|20210521|10:56:45|S|21|12.420000||
B|EVER|20210521|10:56:48|S|30|29.040000||
B|KO|20210521|10:56:48|S|10|54.595000||
B|SPCE|20210521|10:56:49|S|1300|20.340000||
B|TSLA|20210521|10:56:49|S|50|584.270000||
B|INDA|20210521|10:56:51|S|1396|43.280000||
B|BXP|20210521|10:56:52|S|100|111.510000||
B|NVDA|20210521|10:56:52|S|100|597.240000||
B|JZXN|20210521|10:56:54|S|100|12.390000||
B|BA|20210521|10:56:56|S|1|233.290000||
B|BEKE|20210521|10:56:57|S|1|50.490000||
B|LAZR|20210521|10:56:57|S|100|21.870000||
B|ORI|20210521|10:56:57|S|400|26.360000||
B|ZNGA|20210521|10:56:57|S|300|10.345000||
B|MSFT|20210521|10:56:59|S|100|246.125000||
B|TDC|20210521|10:56:59|S|2|44.810000||
B|BABA|20210521|10:57:00|S|4|211.400000||
B|NVDA|20210521|10:57:00|S|5|597.440000||
B|ZNGA|20210521|10:57:00|S|100|10.345000||
B|SHSP|20210521|10:57:01|S|1|14.920000||
B|ARRY|20210521|10:57:02|S|300|15.710000||
B|COIN|20210521|10:57:02|S|100|226.220000||
B|LAZR|20210521|10:57:02|S|1000|21.900000||
B|SPG|20210521|10:57:02|S|40|123.210000||
B|ZH|20210521|10:57:02|S|1|7.840000||
B|MSFT|20210521|10:57:03|S|100|246.185000||
B|SRNG|20210521|10:57:03|S|4|9.895000||
B|TSLA|20210521|10:57:03|S|50|584.470000||
B|QD|20210521|10:57:04|S|178|2.100000||
B|DE|20210521|10:57:05|S|50|366.890000||
B|COIN|20210521|10:57:06|S|22|226.220000||
B|SWKS|20210521|10:57:06|S|10|167.400000||
B|CO|20210521|10:57:08|S|198|6.050000||
B|AMD|20210521|10:57:09|S|100|77.410000||
B|MCK|20210521|10:57:09|S|100|204.100000||
B|VXX|20210521|10:57:09|S|100|39.380000||
B|AMZN|20210521|10:57:10|S|2|3208.610000||
B|MRNA|20210521|10:57:10|S|100|163.440000||
B|BMA|20210521|10:57:11|S|76|15.590000||
B|DE|20210521|10:57:11|S|1|366.920000||
B|MSFT|20210521|10:57:11|S|30|246.205000||
B|SQ|20210521|10:57:11|S|100|203.210000||
B|DKNG|20210521|10:57:13|S|40|45.110000||
B|GS|20210521|10:57:15|S|17|365.720000||
B|NVDA|20210521|10:57:15|S|2|597.700000||
B|CRM|20210521|10:57:16|S|16|224.250000||
B|CRM|20210521|10:57:16|S|20|224.250000||
B|FUBO|20210521|10:57:16|S|100|20.600000||
B|ZOM|20210521|10:57:16|S|184|0.774200||
B|TSLA|20210521|10:57:19|S|1|584.180000||
B|ARKK|20210521|10:57:20|S|16|106.570000||
B|COIN|20210521|10:57:22|S|25|226.000000||
B|DFEN|20210521|10:57:22|S|1100|22.530000||
B|TSLA|20210521|10:57:23|S|50|584.240000||
B|COIN|20210521|10:57:24|S|2|226.000000||
B|SKLZ|20210521|10:57:25|S|100|15.550000||
B|TSLA|20210521|10:57:25|S|10|584.170000||
B|ARPO|20210521|10:57:26|S|100|2.390000||
B|TSLA|20210521|10:57:26|S|38|584.150000||
B|ANVS|20210521|10:57:27|S|5|57.750000||
B|BEKE|20210521|10:57:27|S|400|50.430000||
B|IOVA|20210521|10:57:27|S|200|17.720000||
B|ARCT|20210521|10:57:29|S|4|28.990000||
B|FSLY|20210521|10:57:29|S|100|44.480000||
B|RBLX|20210521|10:57:29|S|74|82.870000||
B|PSFE|20210521|10:57:30|S|3100|12.200000||
B|SKX|20210521|10:57:30|S|200|46.190000||
B|ZBH|20210521|10:57:30|S|100|168.960000||
B|PTON|20210521|10:57:32|S|300|100.330000||
B|TSLA|20210521|10:57:33|S|39|584.680000||
B|APA|20210521|10:57:34|S|700|20.940000||
B|MET|20210521|10:57:34|S|1|65.005000||
B|BYND|20210521|10:57:35|S|20|107.760000||
B|DKNG|20210521|10:57:35|S|30|45.130000||
B|FB|20210521|10:57:35|S|100|317.940000||
B|JPM|20210521|10:57:35|S|11|162.910000||
B|BA|20210521|10:57:36|S|200|233.440000||
B|MMM|20210521|10:57:37|S|6|202.610000||
B|SQ|20210521|10:57:37|S|5|203.220000||
B|MSFT|20210521|10:57:38|S|3|246.150000||
B|DDD|20210521|10:57:41|S|100|26.680000||
B|OCG|20210521|10:57:42|S|100|4.570000||
B|BA|20210521|10:57:43|S|100|233.560000||
B|NVDA|20210521|10:57:44|S|1|597.190000||
B|ARKG|20210521|10:57:45|S|50|78.960000||
B|BA|20210521|10:57:46|S|100|233.530000||
B|TSLA|20210521|10:57:46|S|50|584.790000||
B|WNW|20210521|10:57:46|S|200|6.930000||
B|GRCL|20210521|10:57:48|S|440|18.110000||
B|TSLA|20210521|10:57:48|S|10|585.070000||
B|TSLA|20210521|10:57:48|S|10|585.180000||
B|CLVS|20210521|10:57:49|S|96|5.290000||
B|ZIM|20210521|10:57:49|S|100|44.580000||
B|ZIM|20210521|10:57:49|S|100|44.590000||
B|BA|20210521|10:57:50|S|30|233.620000||
B|COST|20210521|10:57:50|S|3|383.120000||
B|TSLA|20210521|10:57:50|S|778|585.170000||
B|AMC|20210521|10:57:51|S|400|12.450000||
B|CAR|20210521|10:57:51|S|44|83.330000||
B|GDS|20210521|10:57:51|S|100|71.250000||
B|TSLA|20210521|10:57:52|S|100|585.320000||
B|TSLA|20210521|10:57:53|S|11|585.430000||
B|AMC|20210521|10:57:54|S|200|12.470000||
B|LGVN|20210521|10:57:54|S|611|6.620000||
B|TSLA|20210521|10:57:54|S|100|585.400000||
B|WAFU|20210521|10:57:54|S|150|8.680000||
B|JZXN|20210521|10:57:55|S|100|12.470000||
B|TKAT|20210521|10:57:55|S|7|19.130000||
B|TSLA|20210521|10:57:55|S|1|585.390000||
B|TSLA|20210521|10:57:55|S|111|585.400000||
B|BRK/B|20210521|10:57:56|S|3|289.110000||
B|CGAU|20210521|10:57:56|S|100|7.880000||
B|TSLA|20210521|10:57:56|S|100|585.380000||
B|DDD|20210521|10:57:57|S|100|26.710000||
B|NYT|20210521|10:57:57|S|400|42.450000||
B|COIN|20210521|10:57:58|S|100|225.790000||
B|RLX|20210521|10:57:58|S|12|11.650000||
B|CUTR|20210521|10:57:59|S|20|37.085000||
B|IDEX|20210521|10:57:59|S|100|2.760000||
B|TSLA|20210521|10:58:00|S|100|585.400000||
B|ARKK|20210521|10:58:01|S|200|106.650000||
B|JZXN|20210521|10:58:01|S|50|12.740000||
B|NIO|20210521|10:58:01|S|400|34.285000||
B|ZTO|20210521|10:58:01|S|100|32.575000||
B|AAPL|20210521|10:58:02|S|8|126.320000||
B|MRNA|20210521|10:58:02|S|200|163.330000||
B|YY|20210521|10:58:02|S|17|86.040000||
B|ARKK|20210521|10:58:03|S|1994|106.630000||
B|AAPL|20210521|10:58:04|S|384|126.295000||
B|F|20210521|10:58:04|S|100|12.940000||
B|JZXN|20210521|10:58:04|S|100|12.730000||
B|NWS|20210521|10:58:04|S|25|25.820000||
B|MOXC|20210521|10:58:05|S|100|15.650000||
B|FSLR|20210521|10:58:06|S|1|75.600000||
B|AWP|20210521|10:58:08|S|152|6.370000||
B|BRPA|20210521|10:58:08|S|7|32.690000||
B|NAIL|20210521|10:58:08|S|99|81.650000||
B|NKLA|20210521|10:58:08|S|230|12.360000||
B|PGNY|20210521|10:58:08|S|87|57.120000||
B|WNW|20210521|10:58:08|S|100|6.940000||
B|F|20210521|10:58:09|S|34|12.940000||
B|JZXN|20210521|10:58:09|S|50|12.670000||
B|TSLA|20210521|10:58:10|S|3|585.420000||
B|ZOM|20210521|10:58:10|S|1000|0.776000||
B|AMZN|20210521|10:58:11|S|2|3209.400000||
B|BA|20210521|10:58:11|S|10|233.430000||
B|ZS|20210521|10:58:12|S|1|171.010000||
B|KOD|20210521|10:58:13|S|100|80.310000||
B|ARPO|20210521|10:58:15|S|322|2.390000||
B|ARPO|20210521|10:58:15|S|600|2.390000||
B|ATHA|20210521|10:58:15|S|10|19.380000||
B|BNTX|20210521|10:58:15|S|100|201.590000||
B|ORI|20210521|10:58:15|S|100|26.350000||
B|LU|20210521|10:58:17|S|39|12.080000||
B|VCYT|20210521|10:58:17|S|100|38.210000||
B|VCYT|20210521|10:58:17|S|500|38.230000||
B|CENX|20210521|10:58:18|S|200|13.070000||
B|CRWD|20210521|10:58:19|S|1|207.880000||
B|DE|20210521|10:58:20|S|20|367.340000||
B|TRUP|20210521|10:58:20|S|2|78.460000||
B|Z|20210521|10:58:20|S|100|111.780000||
B|BABA|20210521|10:58:22|S|100|211.520000||
B|TSLA|20210521|10:58:23|S|8|585.740000||
B|T|20210521|10:58:24|S|700|29.950000||
B|VBR|20210521|10:58:24|S|535|173.760000||
B|APTS|20210521|10:58:25|S|20|9.820000||
B|JZXN|20210521|10:58:25|S|100|12.730000||
B|JZXN|20210521|10:58:27|S|200|12.800000||
B|ZH|20210521|10:58:27|S|300|7.840000||
B|JZXN|20210521|10:58:28|S|20|12.820000||
B|JZXN|20210521|10:58:28|S|500|12.840000||
B|OKTA|20210521|10:58:29|S|16|239.790000||
B|X|20210521|10:58:29|S|100|24.260000||
B|SOL|20210521|10:58:30|S|200|8.070000||
B|BA|20210521|10:58:31|S|40|233.470000||
B|CVNA|20210521|10:58:32|S|100|241.800000||
B|GME|20210521|10:58:32|S|100|172.250000||
B|ALLT|20210521|10:58:33|S|2|18.210000||
B|APA|20210521|10:58:33|S|600|20.950000||
B|APA|20210521|10:58:33|S|1000|20.950000||
B|JZXN|20210521|10:58:33|S|10|12.660000||
B|TSLA|20210521|10:58:33|S|100|585.640000||
B|VFC|20210521|10:58:33|S|100|78.720000||
B|NVAX|20210521|10:58:34|S|50|143.940000||
B|AAL|20210521|10:58:35|S|100|22.860000||
B|GGAL|20210521|10:58:35|S|41|8.380000||
B|GME|20210521|10:58:35|S|50|171.910000||
B|LAZR|20210521|10:58:35|S|170|21.840000||
B|GME|20210521|10:58:36|S|2|172.020000||
B|JIH|20210521|10:58:36|S|100|13.170000||
B|JZXN|20210521|10:58:36|S|100|12.660000||
B|NIO|20210521|10:58:36|S|10|34.270000||
B|PATH|20210521|10:58:37|S|150|81.580000||
B|EEIQ|20210521|10:58:38|S|56|5.340000||
B|STNG|20210521|10:58:38|S|100|22.280000||
B|CMI|20210521|10:58:39|S|1|257.910000||
B|TQQQ|20210521|10:58:39|S|30|97.540000||
B|WYNN|20210521|10:58:39|S|100|128.250000||
B|RETO|20210521|10:58:40|S|2000|1.080000||
B|RETO|20210521|10:58:40|S|2000|1.080000||
B|ARRY|20210521|10:58:41|S|800|15.760000||
B|JZXN|20210521|10:58:41|S|7|12.630000||
B|ZBH|20210521|10:58:41|S|100|168.870000||
B|BAC|20210521|10:58:42|S|300|42.465000||
B|NVDA|20210521|10:58:44|S|50|597.660000||
B|GME|20210521|10:58:45|S|100|171.790000||
B|UDOW|20210521|10:58:45|S|10|144.180000||
B|ARPO|20210521|10:58:47|S|300|2.470000||
B|COIN|20210521|10:58:47|S|100|225.390000||
B|FUBO|20210521|10:58:48|S|47|20.460000||
B|VOC|20210521|10:58:48|S|57|4.000000||
B|CLSK|20210521|10:58:49|S|40|15.720000||
B|TUYA|20210521|10:58:49|S|100|22.440000||
B|TSLA|20210521|10:58:50|S|60|586.100000||
B|EEIQ|20210521|10:58:51|S|100|5.340000||
B|WNW|20210521|10:58:51|S|500|6.940000||
B|DPZ|20210521|10:58:52|S|2|426.530000||
B|JZXN|20210521|10:58:53|S|5|12.540000||
B|TSLA|20210521|10:58:53|S|5|586.100000||
B|TSLA|20210521|10:58:53|S|15|585.950000||
B|AAPL|20210521|10:58:54|S|2|126.350000||
B|AMC|20210521|10:58:54|S|100|12.440000||
B|TSLA|20210521|10:58:55|S|5|586.420000||
B|TSLA|20210521|10:58:55|S|24|586.460000||
B|AG|20210521|10:58:57|S|25|17.330000||
B|BABA|20210521|10:58:57|S|5|211.550000||
B|IOVA|20210521|10:58:57|S|300|17.820000||
B|ZTR|20210521|10:58:57|S|100|9.975000||
B|WYNN|20210521|10:58:58|S|100|128.120000||
B|NVDA|20210521|10:58:59|S|100|597.720000||
B|TSLA|20210521|10:58:59|S|100|586.390000||
B|PSFE|20210521|10:59:00|S|7700|12.280000||
B|SE|20210521|10:59:00|S|172|246.400000||
B|TSLA|20210521|10:59:00|S|5|586.230000||
B|TSLA|20210521|10:59:00|S|11|586.330000||
B|TSLA|20210521|10:59:01|S|10|586.330000||
B|CRY|20210521|10:59:02|S|99|31.520000||
B|JZXN|20210521|10:59:02|S|4|12.650000||
B|ZM|20210521|10:59:02|S|2|320.290000||
B|ANVS|20210521|10:59:03|S|597|57.480000||
B|CRWD|20210521|10:59:03|S|10|208.160000||
B|IOVA|20210521|10:59:03|S|100|17.830000||
B|IOVA|20210521|10:59:03|S|200|17.840000||
B|COIN|20210521|10:59:06|S|5|225.820000||
B|JZXN|20210521|10:59:06|S|40|12.650000||
B|GPL|20210521|10:59:08|S|238|0.841900||
B|WNW|20210521|10:59:08|S|1000|6.940000||
B|NVDA|20210521|10:59:09|S|100|598.080000||
B|NVDA|20210521|10:59:10|S|3|598.110000||
B|TDOC|20210521|10:59:10|S|40|143.080000||
B|APTV|20210521|10:59:11|S|100|140.940000||
B|TSLA|20210521|10:59:12|S|88|586.320000||
B|AMC|20210521|10:59:13|S|1100|12.420000||
B|MOXC|20210521|10:59:13|S|1|15.760000||
B|NVDA|20210521|10:59:13|S|5|598.440000||
B|ROKU|20210521|10:59:14|S|10|334.180000||
B|TSLA|20210521|10:59:14|S|68|586.330000||
B|LAZR|20210521|10:59:15|S|100|21.900000||
B|TSLA|20210521|10:59:15|S|1|586.290000||
B|WAFU|20210521|10:59:15|S|6|8.970000||
B|ZM|20210521|10:59:15|S|2|320.290000||
B|MTCR|20210521|10:59:17|S|100|4.270000||
B|VNET|20210521|10:59:17|S|100|21.230000||
B|ANVS|20210521|10:59:18|S|10|57.220000||
B|MRNA|20210521|10:59:18|S|20|163.630000||
B|TSLA|20210521|10:59:18|S|25|586.300000||
B|AAPL|20210521|10:59:19|S|100|126.340000||
B|TSLA|20210521|10:59:19|S|10|586.300000||
B|ZIM|20210521|10:59:19|S|100|44.670000||
B|ARKW|20210521|10:59:20|S|24|131.630000||
B|BAH|20210521|10:59:20|S|5|83.790000||
B|CRM|20210521|10:59:20|S|100|224.430000||
B|PANW|20210521|10:59:20|S|25|360.850000||
B|ROCK|20210521|10:59:20|S|4|80.730000||
B|KTOS|20210521|10:59:21|S|20|24.100000||
B|Z|20210521|10:59:21|S|100|111.820000||
B|ZNGA|20210521|10:59:21|S|100|10.355000||
B|BPTH|20210521|10:59:23|S|100|5.680000||
B|GLBE|20210521|10:59:23|S|1|30.940000||
B|ZOM|20210521|10:59:23|S|200|0.775500||
B|FUBO|20210521|10:59:24|S|300|20.490000||
B|ROKU|20210521|10:59:24|S|70|334.220000||
B|ROKU|20210521|10:59:24|S|100|334.220000||
B|NVDA|20210521|10:59:25|S|10|598.670000||
B|JZXN|20210521|10:59:26|S|50|12.820000||
B|JZXN|20210521|10:59:26|S|100|12.840000||
B|PSTH|20210521|10:59:26|S|2000|25.530000||
B|SMMT|20210521|10:59:27|S|4|7.820000||
B|Z|20210521|10:59:27|S|71|111.850000||
B|LI|20210521|10:59:28|S|2000|20.340000||
B|NVDA|20210521|10:59:28|S|50|598.870000||
B|QCOM|20210521|10:59:28|S|30|131.410000||
B|SPY|20210521|10:59:28|S|200|417.040000||
B|CAT|20210521|10:59:29|S|63|239.060000||
B|QQQ|20210521|10:59:29|S|20|328.410000||
B|QQQ|20210521|10:59:29|S|90|328.405000||
B|TM|20210521|10:59:29|S|1|160.830000||
B|CHWY|20210521|10:59:30|S|38|69.220000||
B|COIN|20210521|10:59:30|S|1|225.680000||
B|JZXN|20210521|10:59:30|S|120|12.790000||
B|JZXN|20210521|10:59:32|S|15|12.790000||
B|TSLA|20210521|10:59:32|S|10|586.630000||
B|CD|20210521|10:59:34|S|100|15.370000||
B|COF|20210521|10:59:34|S|100|161.870000||
B|MARA|20210521|10:59:34|S|200|21.140000||
B|VFC|20210521|10:59:35|S|100|78.880000||
B|WDC|20210521|10:59:35|S|100|72.650000||
B|FSLY|20210521|10:59:36|S|100|44.680000||
B|IBRX|20210521|10:59:36|S|100|16.500000||
B|TSLA|20210521|10:59:36|S|100|586.700000||
B|BIDU|20210521|10:59:37|S|100|191.060000||
B|BIDU|20210521|10:59:37|S|600|191.050000||
B|JZXN|20210521|10:59:37|S|51|12.850000||
B|COIN|20210521|10:59:38|S|1|225.900000||
B|GENI|20210521|10:59:38|S|1|21.400000||
B|JZXN|20210521|10:59:38|S|100|12.870000||
B|SOXL|20210521|10:59:38|S|100|34.360000||
B|AAPL|20210521|10:59:39|S|4|126.360000||
B|FSLY|20210521|10:59:39|S|10|44.690000||
B|JZXN|20210521|10:59:39|S|100|12.870000||
B|XPEV|20210521|10:59:39|S|640|28.410000||
B|CLWT|20210521|10:59:40|S|300|3.820000||
B|PANW|20210521|10:59:40|S|100|360.880000||
B|TSLA|20210521|10:59:40|S|150|586.930000||
B|IOVA|20210521|10:59:41|S|200|17.850000||
B|COIN|20210521|10:59:42|S|23|225.750000||
B|FLWS|20210521|10:59:42|S|37|32.030000||
B|MRNA|20210521|10:59:42|S|20|163.770000||
B|MSFT|20210521|10:59:42|S|1|246.355000||
B|ZOM|20210521|10:59:42|S|300|0.775500||
B|DDD|20210521|10:59:44|S|100|26.910000||
B|IIPR|20210521|10:59:44|S|4|174.640000||
B|TSLA|20210521|10:59:44|S|100|586.570000||
B|VZ|20210521|10:59:44|S|50|56.965000||
B|ANVS|20210521|10:59:45|S|40|57.450000||
B|SPY|20210521|10:59:45|S|200|417.050000||
B|SPY|20210521|10:59:45|S|1400|417.060000||
B|JZXN|20210521|10:59:46|S|8|12.860000||
B|NIO|20210521|10:59:46|S|2000|34.390000||
B|EQIX|20210521|10:59:47|S|1|730.290000||
B|PANW|20210521|10:59:47|S|30|361.330000||
B|DAC|20210521|10:59:48|S|200|64.420000||
B|PTON|20210521|10:59:48|S|70|100.580000||
B|IOVA|20210521|10:59:49|S|100|17.860000||
B|MUR|20210521|10:59:50|S|100|21.150000||
B|TUYA|20210521|10:59:50|S|20|22.540000||
B|DOCN|20210521|10:59:51|S|6|42.410000||
B|TSLA|20210521|10:59:51|S|100|586.530000||
B|JZXN|20210521|10:59:52|S|9|12.920000||
B|JZXN|20210521|10:59:52|S|100|12.920000||
B|NVDA|20210521|10:59:53|S|1|598.430000||
B|JZXN|20210521|10:59:54|S|640|12.810000||
B|FAS|20210521|10:59:55|S|100|119.660000||
B|LGVN|20210521|10:59:55|S|100|6.460000||
B|LGVN|20210521|10:59:55|S|600|6.470000||
B|SHOP|20210521|10:59:55|S|100|1229.970000||
B|SHOP|20210521|10:59:55|S|200|1229.730000||
B|SHOP|20210521|10:59:55|S|200|1229.870000||
B|ZOM|20210521|10:59:55|S|100|0.775500||
B|GOOG|20210521|10:59:56|S|100|2357.230000||
B|RCL|20210521|10:59:56|S|300|83.860000||
B|JZXN|20210521|10:59:57|S|10|12.940000||
B|HDB|20210521|10:59:59|S|100|76.160000||
B|RIDE|20210521|10:59:59|S|12|10.140000||
B|VCYT|20210521|10:59:59|S|34|38.380000||
B|WAFU|20210521|10:59:59|S|200|8.930000||
B|WAFU|20210521|10:59:59|S|200|8.930000||
B|ZOM|20210521|10:59:59|S|100|0.775500||
B|ZIM|20210521|11:00:00|S|102|44.640000||
B|ZION|20210521|11:00:00|E|300|58.362800||
B|DDD|20210521|11:00:01|S|100|26.870000||
B|TQQQ|20210521|11:00:01|S|100|97.810000||
B|ETSY|20210521|11:00:02|S|2|170.400000||
B|JZXN|20210521|11:00:02|S|20|13.130000||
B|JZXN|20210521|11:00:02|S|150|13.060000||
B|ALTO|20210521|11:00:03|S|226|5.980000||
B|HMHC|20210521|11:00:03|S|200|9.560000||
B|JZXN|20210521|11:00:03|S|100|13.040000||
B|GOOG|20210521|11:00:04|S|10|2357.050000||
B|JZXN|20210521|11:00:04|S|200|13.060000||
B|LFMD|20210521|11:00:04|S|40|12.080000||
B|TSLA|20210521|11:00:04|S|10|586.720000||
B|JZXN|20210521|11:00:05|S|60|13.090000||
B|JZXN|20210521|11:00:05|S|500|13.080000||
B|QURE|20210521|11:00:05|S|3|34.460000||
B|WAFU|20210521|11:00:05|S|3|9.000000||
B|WDC|20210521|11:00:05|S|100|72.670000||
B|ABT|20210521|11:00:06|S|591|118.750000||
B|LMND|20210521|11:00:06|S|100|78.150000||
B|NIO|20210521|11:00:08|S|100|34.395000||
B|SPY|20210521|11:00:08|S|200|417.120000||
B|BNTX|20210521|11:00:09|S|10|202.140000||
B|GSAT|20210521|11:00:09|S|100|1.500000||
B|GSAT|20210521|11:00:09|S|400|1.500000||
B|RAMP|20210521|11:00:09|S|104|47.780000||
B|TSLA|20210521|11:00:09|S|85|586.680000||
B|MA|20210521|11:00:10|S|2|371.510000||
B|ANVS|20210521|11:00:12|S|7|56.060000||
B|UPST|20210521|11:00:12|S|25|145.600000||
B|MRNA|20210521|11:00:13|S|20|163.880000||
B|MSFT|20210521|11:00:13|S|100|246.425000||
B|NFLX|20210521|11:00:13|S|100|501.040000||
B|GEVO|20210521|11:00:14|S|200|7.015000||
B|APTV|20210521|11:00:15|S|2000|141.200000||
B|ARES|20210521|11:00:15|S|200|54.310000||
B|CAT|20210521|11:00:15|S|50|239.170000||
B|VOO|20210521|11:00:16|S|1|383.435000||
B|ZTO|20210521|11:00:16|S|100|32.605000||
B|ACN|20210521|11:00:17|S|2|286.070000||
B|ARKG|20210521|11:00:17|S|100|79.130000||
B|JZXN|20210521|11:00:17|S|19|13.240000||
B|ROCK|20210521|11:00:17|S|7|80.760000||
B|VOX|20210521|11:00:17|S|38|135.620000||
B|GOOG|20210521|11:00:19|S|1|2356.840000||
B|DKNG|20210521|11:00:20|S|1|45.100000||
B|FCX|20210521|11:00:20|S|1200|41.360000||
B|JZXN|20210521|11:00:20|S|21|13.320000||
B|QQQ|20210521|11:00:20|S|4|328.510000||
B|CPNG|20210521|11:00:21|S|2000|38.210000||
B|MMM|20210521|11:00:21|S|2|202.490000||
B|FUBO|20210521|11:00:22|S|100|20.410000||
B|COIN|20210521|11:00:24|S|9|226.170000||
B|ZION|20210521|11:00:24|S|100|58.510000||
B|AVAH|20210521|11:00:25|S|1|11.470000||
B|BMY|20210521|11:00:26|S|100|67.480000||
B|NVDA|20210521|11:00:26|S|200|598.880000||
B|LEGN|20210521|11:00:27|S|100|38.240000||
B|LEGN|20210521|11:00:27|S|100|38.240000||
B|LEGN|20210521|11:00:27|S|300|38.250000||
B|SPCE|20210521|11:00:27|S|100|20.470000||
B|FUBO|20210521|11:00:28|S|200|20.390000||
B|XPEV|20210521|11:00:28|S|100|28.390000||
B|SNDL|20210521|11:00:29|S|20900|0.759900||
B|ZOM|20210521|11:00:29|S|100|0.775400||
B|AVAV|20210521|11:00:30|S|37|110.000000||
B|COIN|20210521|11:00:30|S|20|226.170000||
B|NVDA|20210521|11:00:30|S|2|598.620000||
B|SQ|20210521|11:00:30|S|1|203.530000||
B|TSLA|20210521|11:00:30|S|100|586.660000||
B|TAN|20210521|11:00:31|S|100|78.190000||
B|AMC|20210521|11:00:32|S|200|12.450000||
B|TLRY|20210521|11:00:32|S|150|15.270000||
B|UONE|20210521|11:00:33|S|100|9.210000||
B|BRG|20210521|11:00:34|S|100|9.490000||
B|NVDA|20210521|11:00:34|S|5|598.690000||
B|OPTT|20210521|11:00:34|S|900|2.255000||
B|LAZR|20210521|11:00:35|S|100|21.820000||
B|NTP|20210521|11:00:35|S|100|24.240000||
B|RBLX|20210521|11:00:35|S|100|82.440000||
B|ALF|20210521|11:00:36|S|100|2.970000||
B|BABA|20210521|11:00:38|S|7|211.670000||
B|X|20210521|11:00:38|S|2000|24.410000||
B|GPC|20210521|11:00:39|S|30|133.115000||
B|ORLY|20210521|11:00:39|S|12|546.440000||
B|SPCE|20210521|11:00:39|S|600|20.450000||
B|ZTS|20210521|11:00:39|S|2|175.620000||
B|BABA|20210521|11:00:40|S|10|211.670000||
B|DKNG|20210521|11:00:40|S|100|45.000000||
B|PLUG|20210521|11:00:40|S|100|27.710000||
B|BAH|20210521|11:00:41|S|2|83.510000||
B|CAT|20210521|11:00:41|S|1|239.100000||
B|AAPL|20210521|11:00:42|S|454|126.325000||
B|ALF|20210521|11:00:42|S|100|2.980000||
B|ALF|20210521|11:00:42|S|2000|2.990000||
B|ALGN|20210521|11:00:42|S|20|599.770000||
B|ALF|20210521|11:00:43|S|100|2.990000||
B|TXN|20210521|11:00:43|S|100|185.260000||
B|WAFU|20210521|11:00:43|S|800|8.940000||
B|VOC|20210521|11:00:44|S|400|4.000000||
B|ZION|20210521|11:00:44|S|100|58.500000||
B|OXSQ|20210521|11:00:45|S|200|4.920000||
B|AMZN|20210521|11:00:46|S|1|3211.660000||
B|SQSP|20210521|11:00:46|S|100|52.330000||
B|CELH|20210521|11:00:47|S|8|58.830000||
B|DHT|20210521|11:00:47|S|100|6.235000||
B|FRO|20210521|11:00:47|S|500|8.880000||
B|FUBO|20210521|11:00:47|S|547|20.370000||
B|LAZR|20210521|11:00:47|S|2|21.800000||
B|JZXN|20210521|11:00:48|S|35|13.590000||
B|DE|20210521|11:00:50|S|5|366.970000||
B|IYT|20210521|11:00:50|S|11|272.930000||
B|LHX|20210521|11:00:50|S|8|217.280000||
B|NVDA|20210521|11:00:50|S|3|598.240000||
B|JZXN|20210521|11:00:51|S|250|13.580000||
B|MSFT|20210521|11:00:52|S|3|246.440000||
B|TER|20210521|11:00:52|S|1|124.660000||
B|LAZR|20210521|11:00:53|S|200|21.800000||
B|TSLA|20210521|11:00:53|S|10|586.470000||
B|YGMZ|20210521|11:00:53|S|100|4.790000||
B|CGAU|20210521|11:00:54|S|50|7.880000||
B|JZXN|20210521|11:00:54|S|100|13.790000||
B|JZXN|20210521|11:00:55|S|300|13.870000||
B|PLBY|20210521|11:00:55|S|12|44.880000||
B|TSLA|20210521|11:00:55|S|100|586.640000||
B|VOO|20210521|11:00:55|S|3|383.475000||
B|SHOP|20210521|11:00:56|S|2|1227.370000||
B|DOCU|20210521|11:00:57|S|1|194.180000||
B|MOXC|20210521|11:00:57|S|100|15.860000||
B|TSLA|20210521|11:00:57|S|10|586.620000||
B|PAAS|20210521|11:00:58|S|200|33.520000||
B|UEIC|20210521|11:01:00|S|400|50.310000||
B|TSLA|20210521|11:01:01|S|1|586.140000||
B|F|20210521|11:01:02|S|100|12.955000||
B|TSM|20210521|11:01:02|S|1|112.230000||
B|OBLN|20210521|11:01:03|S|2500|2.900000||
B|SQ|20210521|11:01:03|S|2|203.160000||
B|GME|20210521|11:01:05|S|4|172.160000||
B|TECK|20210521|11:01:06|S|200|23.210000||
B|TECK|20210521|11:01:06|S|2000|23.190000||
B|DKNG|20210521|11:01:07|S|100|45.010000||
B|RIOT|20210521|11:01:07|S|30|23.300000||
B|JZXN|20210521|11:01:08|S|90|13.950000||
B|RBLX|20210521|11:01:09|S|1|82.710000||
B|AMZN|20210521|11:01:10|S|2|3213.040000||
B|NNOX|20210521|11:01:10|S|83|23.830000||
B|JZXN|20210521|11:01:11|S|12|13.900000||
B|NVDA|20210521|11:01:11|S|38|598.670000||
B|ATHM|20210521|11:01:12|S|100|78.520000||
B|ZVO|20210521|11:01:12|S|100|2.285000||
B|BIDU|20210521|11:01:14|S|1|191.350000||
B|ILMN|20210521|11:01:14|S|20|405.220000||
B|JZXN|20210521|11:01:14|S|50|13.890000||
B|ARPO|20210521|11:01:15|S|46|2.440000||
B|CASA|20210521|11:01:15|S|10|8.800000||
B|MVIS|20210521|11:01:15|S|100|14.060000||
B|MARA|20210521|11:01:16|S|100|21.050000||
B|NEP|20210521|11:01:16|S|41|67.340000||
B|TRCH|20210521|11:01:16|S|1000|2.265000||
B|ENIA|20210521|11:01:17|S|348|6.845000||
B|MARA|20210521|11:01:17|S|21|21.070000||
B|BABA|20210521|11:01:18|S|5|211.720000||
B|TSLA|20210521|11:01:19|S|15|586.840000||
B|JZXN|20210521|11:01:20|S|45|13.950000||
B|JZXN|20210521|11:01:21|S|500|13.890000||
B|NKLA|20210521|11:01:21|S|329|12.360000||
B|CD|20210521|11:01:22|S|100|15.400000||
B|WAFU|20210521|11:01:22|S|10|8.940000||
B|TWLO|20210521|11:01:23|S|100|315.400000||
B|XLB|20210521|11:01:24|S|26|87.365000||
B|JZXN|20210521|11:01:25|S|10|13.990000||
B|JZXN|20210521|11:01:25|S|120|13.990000||
B|DE|20210521|11:01:26|S|47|366.500000||
B|HWM|20210521|11:01:26|S|24|34.220000||
B|KO|20210521|11:01:28|S|1|54.585000||
B|VGT|20210521|11:01:28|S|4|367.810000||
B|JZXN|20210521|11:01:29|S|100|13.920000||
B|DKNG|20210521|11:01:30|S|100|45.070000||
B|ACN|20210521|11:01:31|S|2|286.120000||
B|APP|20210521|11:01:31|S|400|67.330000||
B|ARKW|20210521|11:01:31|S|15|131.630000||
B|BAH|20210521|11:01:31|S|5|83.530000||
B|DBC|20210521|11:01:31|S|26|18.130000||
B|IGV|20210521|11:01:31|S|5|350.900000||
B|SLV|20210521|11:01:31|S|13|25.460000||
B|FEYE|20210521|11:01:32|S|100|21.860000||
B|COIN|20210521|11:01:33|S|2|226.040000||
B|DKNG|20210521|11:01:33|S|50|45.100000||
B|AMZN|20210521|11:01:34|S|2|3213.980000||
B|JZXN|20210521|11:01:36|S|30|13.830000||
B|RNG|20210521|11:01:36|S|100|253.180000||
B|FAMI|20210521|11:01:37|S|200|0.470600||
B|NVDA|20210521|11:01:39|S|28|598.515000||
B|JZXN|20210521|11:01:40|S|100|13.950000||
B|NIB|20210521|11:01:40|S|200|30.070000||
B|COKE|20210521|11:01:41|S|4|360.510000||
B|NVDA|20210521|11:01:41|S|1|598.550000||
B|FNKO|20210521|11:01:42|S|200|24.830000||
B|JZXN|20210521|11:01:42|S|20|13.950000||
B|JZXN|20210521|11:01:43|S|9|13.960000||
B|JZXN|20210521|11:01:43|S|180|13.960000||
B|MOXC|20210521|11:01:43|S|100|15.710000||
B|ZTO|20210521|11:01:43|S|100|32.620000||
B|RUN|20210521|11:01:45|S|100|45.650000||
B|SPCE|20210521|11:01:45|S|100|20.400000||
B|NVDA|20210521|11:01:46|S|1|598.500000||
B|SPCE|20210521|11:01:46|S|100|20.400000||
B|MARA|20210521|11:01:47|S|70|21.040000||
B|BABA|20210521|11:01:48|S|43|211.700000||
B|BABA|20210521|11:01:48|S|116|211.705000||
B|BABA|20210521|11:01:48|S|173|211.705000||
B|BABA|20210521|11:01:48|S|407|211.700000||
B|EW|20210521|11:01:48|S|41|94.460000||
B|SPY|20210521|11:01:48|S|3|417.085000||
B|TSLA|20210521|11:01:48|S|2|586.490000||
B|AMGN|20210521|11:01:49|S|13|252.510000||
B|ASML|20210521|11:01:49|S|35|640.700000||
B|BABA|20210521|11:01:51|S|100|211.700000||
B|ENPH|20210521|11:01:51|S|15|142.170000||
B|KO|20210521|11:01:51|S|19|54.575000||
B|ZOM|20210521|11:01:51|S|250|0.775400||
B|MARA|20210521|11:01:52|S|200|20.980000||
B|NVDA|20210521|11:01:52|S|70|598.470000||
B|UONE|20210521|11:01:52|S|600|9.080000||
B|BITQ|20210521|11:01:53|S|19|21.150000||
B|MARA|20210521|11:01:53|S|200|21.000000||
B|MARA|20210521|11:01:53|S|211|21.010000||
B|MARA|20210521|11:01:53|S|400|21.010000||
B|EUFN|20210521|11:01:54|S|200|20.835000||
B|EUFN|20210521|11:01:54|S|300|20.835000||
B|GME|20210521|11:01:54|S|100|172.370000||
B|GME|20210521|11:01:54|S|100|172.390000||
B|GREK|20210521|11:01:54|S|100|27.780000||
B|JZXN|20210521|11:01:54|S|646|14.020000||
B|FEYE|20210521|11:01:55|S|42|21.870000||
B|RETA|20210521|11:01:55|S|2|112.000000||
B|SUZ|20210521|11:01:56|S|1|11.950000||
B|TSLA|20210521|11:01:56|S|1|586.420000||
B|AMZN|20210521|11:01:57|S|1|3213.480000||
B|CARV|20210521|11:01:57|S|300|8.640000||
B|JZXN|20210521|11:01:58|S|9|13.670000||
B|TSLA|20210521|11:01:58|S|4|586.450000||
B|AFRM|20210521|11:01:59|S|10|55.950000||
B|IOVA|20210521|11:01:59|S|100|17.730000||
B|AAPL|20210521|11:02:00|S|136|126.325000||
B|GM|20210521|11:02:00|S|100|56.290000||
B|TSLA|20210521|11:02:00|S|32|586.430000||
B|CD|20210521|11:02:01|S|100|15.400000||
B|KMT|20210521|11:02:01|S|453|39.000000||
B|VFC|20210521|11:02:01|S|10|78.880000||
B|COIN|20210521|11:02:02|S|40|225.790000||
B|JZXN|20210521|11:02:02|S|170|13.660000||
B|TSLA|20210521|11:02:02|S|10|586.340000||
B|AFRM|20210521|11:02:03|S|100|55.960000||
B|CHK|20210521|11:02:03|S|75|50.410000||
B|JZXN|20210521|11:02:03|S|15|13.660000||
B|SE|20210521|11:02:03|S|50|246.410000||
B|MSTR|20210521|11:02:04|S|5|460.540000||
B|NIO|20210521|11:02:04|S|100|34.370000||
B|SJT|20210521|11:02:06|S|400|5.630000||
B|DBC|20210521|11:02:07|S|3|18.130000||
B|FAMI|20210521|11:02:07|S|3400|0.470600||
B|JZXN|20210521|11:02:07|S|20|13.650000||
B|O|20210521|11:02:07|S|24|66.955000||
B|RACE|20210521|11:02:07|S|1|211.710000||
B|RIOT|20210521|11:02:07|S|8|23.320000||
B|FCEL|20210521|11:02:09|S|300|8.725000||
B|JZXN|20210521|11:02:10|S|155|13.590000||
B|LFMD|20210521|11:02:10|S|90|12.180000||
B|ATER|20210521|11:02:11|S|100|16.450000||
B|CLSK|20210521|11:02:11|S|80|15.700000||
B|UPST|20210521|11:02:12|S|22|145.100000||
B|TSLA|20210521|11:02:13|S|60|586.010000||
B|NIB|20210521|11:02:14|S|300|30.040000||
B|TSLA|20210521|11:02:14|S|100|586.120000||
B|UONE|20210521|11:02:14|S|100|9.120000||
B|AGRO|20210521|11:02:15|S|60|10.660000||
B|ZOM|20210521|11:02:15|S|14|0.775400||
B|ZOM|20210521|11:02:15|S|150|0.775400||
B|COIN|20210521|11:02:16|S|100|225.670000||
B|YSG|20210521|11:02:16|S|100|9.890000||
B|INTC|20210521|11:02:18|S|1500|56.250000||
B|METX|20210521|11:02:18|S|2000|1.450000||
B|QQQ|20210521|11:02:18|S|100|328.380000||
B|DBC|20210521|11:02:19|S|1|18.130000||
B|DNMR|20210521|11:02:19|S|60|21.520000||
B|CRM|20210521|11:02:21|S|1|224.450000||
B|UONE|20210521|11:02:21|S|600|9.120000||
B|BA|20210521|11:02:22|S|151|233.560000||
B|GOOG|20210521|11:02:22|S|1|2357.680000||
B|NVDA|20210521|11:02:22|S|100|598.370000||
B|TNXP|20210521|11:02:22|S|5000|1.145000||
B|ZOM|20210521|11:02:22|S|122|0.775400||
B|BA|20210521|11:02:23|S|100|233.590000||
B|STC|20210521|11:02:24|S|18|61.380000||
B|T|20210521|11:02:25|S|40|29.950000||
B|ZOM|20210521|11:02:25|S|61|0.775400||
B|IWM|20210521|11:02:26|S|10|221.530000||
B|YVR|20210521|11:02:27|S|200|1.870000||
B|APA|20210521|11:02:28|S|10|21.010000||
B|MRNA|20210521|11:02:28|S|100|163.780000||
B|PTON|20210521|11:02:28|S|40|100.590000||
B|NVDA|20210521|11:02:29|S|2|597.760000||
B|DEA|20210521|11:02:30|S|5|20.400000||
B|FUBO|20210521|11:02:30|S|30|20.560000||
B|JZXN|20210521|11:02:30|S|48|13.560000||
B|UNFI|20210521|11:02:30|S|100|37.310000||
B|EWBC|20210521|11:02:32|S|33|76.910000||
B|ARKW|20210521|11:02:33|S|3|131.580000||
B|GM|20210521|11:02:33|S|2|56.310000||
B|IGV|20210521|11:02:33|S|1|350.710000||
B|IYT|20210521|11:02:33|S|1|272.810000||
B|ZEN|20210521|11:02:33|S|8|136.830000||
B|JZXN|20210521|11:02:35|S|13|13.580000||
B|MDC|20210521|11:02:37|S|200|56.010000||
B|OCGN|20210521|11:02:37|S|5500|8.950000||
B|SEDG|20210521|11:02:38|S|20|252.270000||
B|ACN|20210521|11:02:39|S|2|286.020000||
B|AGCO|20210521|11:02:39|S|5|136.610000||
B|IOO|20210521|11:02:39|S|12|69.700000||
B|JZXN|20210521|11:02:39|S|460|13.590000||
B|PTON|20210521|11:02:39|S|500|100.580000||
B|MPLN|20210521|11:02:40|S|1500|8.050000||
B|NVDA|20210521|11:02:40|S|30|598.000000||
B|RCON|20210521|11:02:40|S|211|9.350000||
B|BLDP|20210521|11:02:41|S|600|16.600000||
B|TSLA|20210521|11:02:41|S|4|585.930000||
B|AGCO|20210521|11:02:42|S|2|136.610000||
B|DBC|20210521|11:02:42|S|11|18.130000||
B|IOO|20210521|11:02:42|S|6|69.700000||
B|IYT|20210521|11:02:42|S|2|272.800000||
B|JZXN|20210521|11:02:42|S|14|13.560000||
B|JZXN|20210521|11:02:42|S|116|13.560000||
B|JZXN|20210521|11:02:42|S|1000|13.550000||
B|JZXN|20210521|11:02:43|S|100|13.540000||
B|BEKE|20210521|11:02:44|S|100|50.170000||
B|JZXN|20210521|11:02:46|S|15|13.540000||
B|LAZR|20210521|11:02:46|S|200|21.740000||
B|RIDE|20210521|11:02:46|S|200|10.180000||
B|Z|20210521|11:02:47|S|19|111.740000||
B|CCL|20210521|11:02:49|S|200|27.545000||
B|CRESY|20210521|11:02:49|S|100|6.805000||
B|JZXN|20210521|11:02:49|S|1|13.550000||
B|JZXN|20210521|11:02:50|S|8|13.510000||
B|ADI|20210521|11:02:51|S|3|159.830000||
B|TSLA|20210521|11:02:51|S|2|586.070000||
B|COIN|20210521|11:02:52|S|7|225.750000||
B|JZXN|20210521|11:02:52|S|18|13.600000||
B|JZXN|20210521|11:02:52|S|20|13.600000||
B|NTP|20210521|11:02:52|S|100|24.220000||
B|SOXS|20210521|11:02:52|S|2000|9.530000||
B|BABA|20210521|11:02:53|S|10|211.560000||
B|JZXN|20210521|11:02:53|S|50|13.670000||
B|JZXN|20210521|11:02:54|S|130|13.710000||
B|COIN|20210521|11:02:55|S|100|225.620000||
B|DDD|20210521|11:02:55|S|29|27.020000||
B|JZXN|20210521|11:02:55|S|5|13.700000||
B|ANVS|20210521|11:02:56|S|40|56.830000||
B|SOXL|20210521|11:02:56|S|700|34.410000||
B|SOXL|20210521|11:02:56|S|800|34.410000||
B|RIDE|20210521|11:02:57|S|222|10.180000||
B|NVDA|20210521|11:02:59|S|2|597.690000||
B|SOXL|20210521|11:02:59|S|35|34.400000||
B|JZXN|20210521|11:03:01|S|15|13.640000||
B|MSFT|20210521|11:03:02|S|1|246.310000||
B|BIDU|20210521|11:03:03|S|10|191.330000||
B|SE|20210521|11:03:03|S|50|246.410000||
B|TSLA|20210521|11:03:03|S|3|585.930000||
B|FCEL|20210521|11:03:05|S|100|8.730000||
B|FCEL|20210521|11:03:05|S|100|8.730000||
B|IGV|20210521|11:03:05|S|1|350.510000||
B|Z|20210521|11:03:05|S|84|111.710000||
B|DEN|20210521|11:03:06|S|10|62.800000||
B|JZXN|20210521|11:03:06|S|200|13.740000||
B|NVDA|20210521|11:03:06|S|11|597.290000||
B|JZXN|20210521|11:03:07|S|100|13.730000||
B|PRPO|20210521|11:03:07|S|100|4.190000||
B|AMZN|20210521|11:03:08|S|10|3210.610000||
B|UONE|20210521|11:03:08|S|1000|9.090000||
B|ESS|20210521|11:03:09|S|13|288.970000||
B|SOXS|20210521|11:03:09|S|1200|9.555000||
B|ZNGA|20210521|11:03:09|S|100|10.360000||
B|M|20210521|11:03:10|S|600|18.145000||
B|ACN|20210521|11:03:11|S|3|285.940000||
B|ARKW|20210521|11:03:11|S|32|131.430000||
B|RACE|20210521|11:03:11|S|4|211.710000||
B|TSLA|20210521|11:03:11|S|200|585.530000||
B|STON|20210521|11:03:12|S|100|2.210000||
B|TLRY|20210521|11:03:13|S|680|15.060000||
B|SOXL|20210521|11:03:14|S|68|34.290000||
B|TQQQ|20210521|11:03:14|S|70|97.540000||
B|TSLA|20210521|11:03:14|S|150|585.760000||
B|ZTR|20210521|11:03:14|S|100|9.980000||
B|FRT|20210521|11:03:15|S|117|112.840000||
B|JZXN|20210521|11:03:15|S|100|13.750000||
B|PTON|20210521|11:03:15|S|100|100.540000||
B|PTON|20210521|11:03:15|S|100|100.550000||
B|TSLA|20210521|11:03:15|S|300|585.750000||
B|DNMR|20210521|11:03:16|S|100|21.470000||
B|TSLA|20210521|11:03:16|S|100|585.550000||
B|CRWD|20210521|11:03:17|S|14|207.950000||
B|BABA|20210521|11:03:18|S|119|211.460000||
B|GS|20210521|11:03:18|S|5|366.360000||
B|NVDA|20210521|11:03:19|S|100|597.230000||
B|ANVS|20210521|11:03:20|S|50|56.870000||
B|LAZR|20210521|11:03:20|S|50|21.690000||
B|MSFT|20210521|11:03:21|S|5|246.220000||
B|K|20210521|11:03:22|S|5|66.440000||
B|MHK|20210521|11:03:22|S|23|212.000000||
B|STON|20210521|11:03:22|S|100|2.220000||
B|ANVS|20210521|11:03:23|S|398|56.900000||
B|MUR|20210521|11:03:23|S|1800|21.200000||
B|CUBI|20210521|11:03:24|S|6|36.090000||
B|VIAV|20210521|11:03:24|S|400|17.030000||
B|AGCO|20210521|11:03:25|S|1|136.800000||
B|ADC|20210521|11:03:26|S|57|69.060000||
B|JNJ|20210521|11:03:26|S|100|172.080000||
B|PSB|20210521|11:03:26|S|25|154.340000||
B|AIH|20210521|11:03:27|S|400|7.670000||
B|DLPN|20210521|11:03:28|S|234|8.570000||
B|DNMR|20210521|11:03:28|S|30|21.510000||
B|ZION|20210521|11:03:28|S|100|58.540000||
B|ZYNE|20210521|11:03:30|S|100|4.995000||
B|SHLS|20210521|11:03:31|S|100|23.810000||
B|WAFU|20210521|11:03:31|S|300|8.890000||
B|ARKK|20210521|11:03:32|S|100|106.610000||
B|GPS|20210521|11:03:32|S|100|32.865000||
B|OXY|20210521|11:03:32|S|100|25.470000||
B|TSLA|20210521|11:03:32|S|100|585.670000||
B|SNAP|20210521|11:03:33|S|146|57.060000||
B|AMZN|20210521|11:03:34|S|1|3210.330000||
B|RMGB|20210521|11:03:35|S|300|9.890000||
B|RBLX|20210521|11:03:36|S|50|82.740000||
B|TSLA|20210521|11:03:36|S|10|585.620000||
B|OTLY|20210521|11:03:37|S|50|23.090000||
B|ARKK|20210521|11:03:38|S|200|106.590000||
B|NWS|20210521|11:03:38|S|100|25.835000||
B|OTLY|20210521|11:03:38|S|30|23.090000||
B|PCT|20210521|11:03:39|S|400|16.530000||
B|IOVA|20210521|11:03:41|S|200|17.600000||
B|JZXN|20210521|11:03:41|S|50|13.790000||
B|OTLY|20210521|11:03:41|S|50|23.010000||
B|TQQQ|20210521|11:03:42|S|10|97.495000||
B|AMC|20210521|11:03:43|S|100|12.380000||
B|AMC|20210521|11:03:43|S|200|12.380000||
B|OTLY|20210521|11:03:43|S|100|23.010000||
B|JZXN|20210521|11:03:45|S|40|13.790000||
B|DKNG|20210521|11:03:46|S|20|44.980000||
B|RIOT|20210521|11:03:46|S|100|23.370000||
B|ZNGA|20210521|11:03:46|E|100|10.360000||
B|ZNGA|20210521|11:03:46|E|100|10.360000||
B|ZNGA|20210521|11:03:46|E|100|10.360000||
B|ZNGA|20210521|11:03:46|E|100|10.360000||
B|ZNGA|20210521|11:03:46|E|100|10.360000||
B|ANVS|20210521|11:03:48|S|96|57.200000||
B|ARKQ|20210521|11:03:49|S|100|78.740000||
B|TSLA|20210521|11:03:49|S|1|585.960000||
B|ACN|20210521|11:03:50|S|2|285.890000||
B|AGCO|20210521|11:03:50|S|9|136.670000||
B|FNKO|20210521|11:03:51|S|4|24.910000||
B|JZXN|20210521|11:03:51|S|10|13.740000||
B|MTL|20210521|11:03:51|S|100|2.310000||
B|JZXN|20210521|11:03:52|S|200|13.740000||
B|TGLS|20210521|11:03:54|S|25|19.580000||
B|RBLX|20210521|11:03:55|S|100|82.890000||
B|GATO|20210521|11:03:56|S|37|15.690000||
B|JZXN|20210521|11:03:56|S|931|13.730000||
B|SPCE|20210521|11:03:56|S|200|20.250000||
B|MSTR|20210521|11:03:57|S|1|460.600000||
B|DKNG|20210521|11:03:58|S|9|44.990000||
B|NVDA|20210521|11:03:58|S|3|596.880000||
B|NVDA|20210521|11:03:58|S|9|597.090000||
B|JZXN|20210521|11:04:00|S|11|13.740000||
B|BABA|20210521|11:04:01|S|35|211.470000||
B|ZOM|20210521|11:04:01|S|100|0.775900||
B|DKNG|20210521|11:04:02|S|100|44.950000||
B|JMIA|20210521|11:04:02|S|100|27.190000||
B|TXG|20210521|11:04:03|S|10|158.090000||
B|JZXN|20210521|11:04:04|S|7|13.740000||
B|CLEU|20210521|11:04:05|S|292|3.580000||
B|BAP|20210521|11:04:06|S|100|134.590000||
B|FUBO|20210521|11:04:07|S|25|20.570000||
B|GS|20210521|11:04:07|S|100|366.100000||
B|ZM|20210521|11:04:07|S|20|319.000000||
B|UONE|20210521|11:04:08|S|10|9.070000||
B|FAMI|20210521|11:04:09|S|2200|0.473200||
B|TSLA|20210521|11:04:09|S|100|585.630000||
B|JZXN|20210521|11:04:12|S|200|13.750000||
B|JZXN|20210521|11:04:13|S|100|13.820000||
B|MELI|20210521|11:04:13|S|1|1363.040000||
B|SPY|20210521|11:04:13|S|100|416.830000||
B|TSLA|20210521|11:04:13|S|100|585.440000||
B|JZXN|20210521|11:04:15|S|100|13.870000||
B|TEVA|20210521|11:04:15|S|100|11.050000||
B|MET|20210521|11:04:17|S|133|65.105000||
B|ANVS|20210521|11:04:18|S|9|57.980000||
B|ANVS|20210521|11:04:18|S|20|57.980000||
B|SNAP|20210521|11:04:18|S|246|57.020000||
B|TSLA|20210521|11:04:18|S|100|585.300000||
B|PDD|20210521|11:04:19|S|100|130.320000||
B|ANVS|20210521|11:04:20|S|5|58.720000||
B|JZXN|20210521|11:04:20|S|500|13.870000||
B|ANVS|20210521|11:04:21|S|90|58.680000||
B|JZXN|20210521|11:04:22|S|22|13.860000||
B|UONE|20210521|11:04:22|S|110|9.080000||
B|JZXN|20210521|11:04:23|S|20|13.870000||
B|SNPS|20210521|11:04:23|S|2|242.880000||
B|TSLA|20210521|11:04:24|S|100|585.320000||
B|JZXN|20210521|11:04:25|S|6|13.800000||
B|JZXN|20210521|11:04:27|S|100|13.850000||
B|MSTR|20210521|11:04:28|S|5|461.430000||
B|BTCM|20210521|11:04:30|S|1510|10.840000||
B|VFC|20210521|11:04:30|S|100|79.020000||
B|MOXC|20210521|11:04:31|S|300|15.610000||
B|SPCE|20210521|11:04:31|S|1500|20.220000||
B|COIN|20210521|11:04:32|S|1|226.270000||
B|FTI|20210521|11:04:32|S|196|8.220000||
B|AAPL|20210521|11:04:33|S|200|126.130000||
B|PDD|20210521|11:04:33|S|100|130.300000||
B|TME|20210521|11:04:33|S|600|15.155000||
B|DHR|20210521|11:04:34|S|4|255.830000||
B|ESI|20210521|11:04:34|S|100|22.910000||
B|JZXN|20210521|11:04:36|S|16|13.890000||
B|SONO|20210521|11:04:37|S|1219|34.920000||
B|BAH|20210521|11:04:38|S|4|83.540000||
B|GM|20210521|11:04:38|S|10|56.335000||
B|IBB|20210521|11:04:38|S|9|152.540000||
B|JZXN|20210521|11:04:38|S|100|13.860000||
B|BABA|20210521|11:04:40|S|49|211.380000||
B|RRC|20210521|11:04:40|S|200|14.305000||
B|ANVS|20210521|11:04:41|S|100|57.320000||
B|LUV|20210521|11:04:41|S|200|60.460000||
B|SAM|20210521|11:04:41|S|100|1047.070000||
B|SONO|20210521|11:04:41|S|100|34.930000||
B|DDD|20210521|11:04:42|S|50|26.860000||
B|BRFS|20210521|11:04:44|S|15|4.645000||
B|DASH|20210521|11:04:44|S|100|136.690000||
B|UONE|20210521|11:04:44|S|100|9.070000||
B|APA|20210521|11:04:46|S|1900|21.070000||
B|NVDA|20210521|11:04:46|S|1|596.470000||
B|RBLX|20210521|11:04:46|S|1|82.840000||
B|AGX|20210521|11:04:47|S|100|48.950000||
B|CLEU|20210521|11:04:47|S|769|3.610000||
B|CTRM|20210521|11:04:47|S|1000|0.424400||
B|MARA|20210521|11:04:48|S|2000|21.250000||
B|PATH|20210521|11:04:48|S|2|81.690000||
B|MU|20210521|11:04:49|S|100|81.170000||
B|NAKD|20210521|11:04:49|S|2000|0.535500||
B|ZIXI|20210521|11:04:50|S|20|6.940000||
B|CMLF|20210521|11:04:52|S|600|11.900000||
B|CMLF|20210521|11:04:52|S|1400|11.900000||
B|JZXN|20210521|11:04:52|S|50|13.890000||
B|BABA|20210521|11:04:55|S|10|211.370000||
B|JZXN|20210521|11:04:58|S|186|13.980000||
B|VOO|20210521|11:04:58|S|1|383.220000||
B|AFRM|20210521|11:04:59|S|20|56.110000||
B|CDNS|20210521|11:04:59|S|4|123.770000||
B|ENPH|20210521|11:04:59|S|100|141.750000||
B|GRCL|20210521|11:04:59|S|30|17.900000||
B|NVDA|20210521|11:04:59|S|450|597.050000||
B|NWS|20210521|11:05:00|S|60|25.850000||
B|ZBH|20210521|11:05:00|S|23|169.340000||
B|ZOM|20210521|11:05:00|S|500|0.776100||
B|ZTO|20210521|11:05:00|S|100|32.565000||
B|BTCM|20210521|11:05:01|S|1|10.930000||
B|LSPD|20210521|11:05:01|S|30|69.280000||
B|UONE|20210521|11:05:01|S|200|9.060000||
B|JZXN|20210521|11:05:02|S|100|14.070000||
B|JZXN|20210521|11:05:03|S|100|14.100000||
B|ACN|20210521|11:05:05|S|1|285.710000||
B|SPCE|20210521|11:05:05|S|100|20.240000||
B|SPCE|20210521|11:05:05|S|100|20.250000||
B|JZXN|20210521|11:05:06|S|400|14.170000||
B|JZXN|20210521|11:05:07|S|70|14.300000||
B|BIDU|20210521|11:05:08|S|6|191.310000||
B|IBN|20210521|11:05:08|S|299|17.640000||
B|FAMI|20210521|11:05:10|S|100|0.472100||
B|CHWY|20210521|11:05:11|S|50|69.060000||
B|JZXN|20210521|11:05:11|S|21|14.200000||
B|JZXN|20210521|11:05:11|S|34|14.200000||
B|JZXN|20210521|11:05:11|S|440|14.200000||
B|TEN|20210521|11:05:11|S|402|14.520000||
B|TS|20210521|11:05:11|S|100|23.105000||
B|TS|20210521|11:05:12|S|100|23.105000||
B|TSLA|20210521|11:05:12|S|50|585.550000||
B|ZTO|20210521|11:05:12|S|100|32.560000||
B|ALB|20210521|11:05:13|S|1|161.860000||
B|SQ|20210521|11:05:13|S|100|203.150000||
B|ABBV|20210521|11:05:14|S|100|116.980000||
B|GPS|20210521|11:05:14|S|100|32.890000||
B|JZXN|20210521|11:05:14|S|8|14.320000||
B|JZXN|20210521|11:05:14|S|8|14.340000||
B|BAH|20210521|11:05:15|S|3|83.540000||
B|FUV|20210521|11:05:15|S|100|8.200000||
B|JZXN|20210521|11:05:15|S|40|14.390000||
B|RBLX|20210521|11:05:15|S|200|82.830000||
B|SE|20210521|11:05:16|S|100|245.720000||
B|ANVS|20210521|11:05:17|S|100|56.600000||
B|GRCL|20210521|11:05:17|S|40|18.040000||
B|SHOP|20210521|11:05:17|S|1|1226.680000||
B|ZTO|20210521|11:05:17|S|100|32.555000||
B|WAFU|20210521|11:05:18|S|135|8.920000||
B|ZTO|20210521|11:05:18|S|100|32.555000||
B|JZXN|20210521|11:05:19|S|190|14.220000||
B|VSTO|20210521|11:05:19|S|30|37.800000||
B|CSSE|20210521|11:05:20|S|75|40.240000||
B|JZXN|20210521|11:05:22|S|1|14.270000||
B|JZXN|20210521|11:05:22|S|50|14.270000||
B|BABA|20210521|11:05:23|S|1|211.400000||
B|MSFT|20210521|11:05:24|S|75|246.260000||
B|OXY|20210521|11:05:25|S|100|25.490000||
B|TSLA|20210521|11:05:25|S|50|585.880000||
B|AAPL|20210521|11:05:26|S|48|126.150000||
B|CELH|20210521|11:05:26|S|10|59.010000||
B|GOOGL|20210521|11:05:26|S|1|2308.220000||
B|BAH|20210521|11:05:27|S|2|83.540000||
B|GM|20210521|11:05:27|S|6|56.315000||
B|GSG|20210521|11:05:27|S|15|15.085000||
B|NFLX|20210521|11:05:27|S|1|500.540000||
B|YQ|20210521|11:05:27|S|200|4.800000||
B|NVDA|20210521|11:05:29|S|100|597.280000||
B|FUBO|20210521|11:05:30|S|200|20.620000||
B|RBLX|20210521|11:05:30|S|100|82.980000||
B|MARA|20210521|11:05:31|S|1897|21.170000||
B|SNSE|20210521|11:05:31|S|200|14.060000||
B|AAL|20210521|11:05:32|S|25|22.910000||
B|NVDA|20210521|11:05:32|S|2|597.330000||
B|TNXP|20210521|11:05:32|S|2500|1.145000||
B|TSLA|20210521|11:05:32|S|100|585.790000||
B|ZM|20210521|11:05:32|S|8|319.030000||
B|NVDA|20210521|11:05:33|S|2|597.380000||
B|ZOM|20210521|11:05:33|S|150|0.776100||
B|GLD|20210521|11:05:34|S|3|175.530000||
B|SNOW|20210521|11:05:34|S|50|233.580000||
B|VUZI|20210521|11:05:34|S|100|15.970000||
B|ZOM|20210521|11:05:34|S|50|0.776100||
B|TSLA|20210521|11:05:35|S|50|585.850000||
B|ZOM|20210521|11:05:35|S|100|0.776100||
B|ZOM|20210521|11:05:36|S|50|0.776200||
B|ZOM|20210521|11:05:36|S|150|0.776100||
B|ZOM|20210521|11:05:36|S|300|0.776100||
B|JZXN|20210521|11:05:38|S|15|14.370000||
B|ZOM|20210521|11:05:38|S|250|0.776200||
B|ZOM|20210521|11:05:39|S|450|0.776200||
B|SPGI|20210521|11:05:40|S|1|378.580000||
B|ZTS|20210521|11:05:40|S|100|175.520000||
B|ZTO|20210521|11:05:41|S|100|32.550000||
B|VFC|20210521|11:05:42|S|100|79.090000||
B|NVDA|20210521|11:05:43|S|1|597.240000||
B|VGI|20210521|11:05:43|S|400|12.220000||
B|ACN|20210521|11:05:44|S|1|285.560000||
B|RACE|20210521|11:05:44|S|1|211.440000||
B|SQ|20210521|11:05:44|S|3|203.130000||
B|ZM|20210521|11:05:44|S|100|319.145000||
B|ZM|20210521|11:05:44|S|100|319.145000||
B|ADBE|20210521|11:05:45|S|2|490.270000||
B|EPAM|20210521|11:05:45|S|1|478.040000||
B|ZIXI|20210521|11:05:45|S|30|6.940000||
B|MOXC|20210521|11:05:46|S|31|15.540000||
B|ACN|20210521|11:05:47|S|11|285.570000||
B|ARKW|20210521|11:05:47|S|100|131.520000||
B|BGS|20210521|11:05:47|S|50|29.375000||
B|SHY|20210521|11:05:47|S|100|86.285000||
B|ZOM|20210521|11:05:47|S|100|0.776200||
B|BA|20210521|11:05:49|S|10|233.950000||
B|JZXN|20210521|11:05:49|S|20|14.340000||
B|EURN|20210521|11:05:50|S|100|9.725000||
B|RBLX|20210521|11:05:50|S|26|83.000000||
B|TEN|20210521|11:05:50|S|100|14.550000||
B|MSFT|20210521|11:05:51|S|2|246.320000||
B|TSLA|20210521|11:05:51|S|1|585.980000||
B|TUYA|20210521|11:05:51|S|1700|22.790000||
B|JZXN|20210521|11:05:52|S|100|14.390000||
B|MSFT|20210521|11:05:52|S|100|246.330000||
B|WAFU|20210521|11:05:52|S|50|9.130000||
B|BABA|20210521|11:05:53|S|100|211.490000||
B|COIN|20210521|11:05:53|S|628|227.160000||
B|DBC|20210521|11:05:53|S|7|18.140000||
B|GM|20210521|11:05:53|S|3|56.345000||
B|RBLX|20210521|11:05:53|S|200|82.970000||
B|ZEPP|20210521|11:05:54|S|100|9.615000||
B|ZM|20210521|11:05:54|S|293|319.340000||
B|ATOM|20210521|11:05:55|S|70|16.430000||
B|SAP|20210521|11:05:55|S|400|139.890000||
B|SNSE|20210521|11:05:55|S|50|14.050000||
B|HIMS|20210521|11:05:56|S|100|12.150000||
B|BAR|20210521|11:05:57|S|1|18.620000||
B|MSFT|20210521|11:05:57|S|100|246.330000||
B|CRWD|20210521|11:05:58|S|5|208.230000||
B|EWBC|20210521|11:05:58|S|128|77.210000||
B|BAH|20210521|11:05:59|S|2|83.540000||
B|RACE|20210521|11:05:59|S|1|211.450000||
B|TSLA|20210521|11:05:59|S|100|586.020000||
B|UPST|20210521|11:05:59|S|130|144.710000||
B|BAH|20210521|11:06:00|S|5|83.540000||
B|TLRY|20210521|11:06:00|S|1|15.120000||
B|COIN|20210521|11:06:01|S|9|227.200000||
B|CORT|20210521|11:06:01|S|400|21.930000||
B|GLD|20210521|11:06:01|S|2|175.580000||
B|VTVT|20210521|11:06:01|S|200|2.595000||
B|AAPL|20210521|11:06:02|S|288|126.180000||
B|AAPL|20210521|11:06:04|S|6|126.190000||
B|AXP|20210521|11:06:04|S|100|158.470000||
B|DBC|20210521|11:06:04|S|2|18.140000||
B|DE|20210521|11:06:04|S|1|368.110000||
B|ZLAB|20210521|11:06:04|S|100|164.670000||
B|CELH|20210521|11:06:07|S|5|58.820000||
B|ZM|20210521|11:06:07|S|25|319.625000||
B|BABA|20210521|11:06:08|S|20|211.440000||
B|TSLA|20210521|11:06:08|S|22|586.110000||
B|TDOC|20210521|11:06:10|S|8|142.500000||
B|KODK|20210521|11:06:11|S|800|6.900000||
B|TLRY|20210521|11:06:11|S|2000|15.130000||
B|TLRY|20210521|11:06:11|S|2200|15.130000||
B|TLRY|20210521|11:06:11|S|2956|15.130000||
B|UI|20210521|11:06:11|S|100|294.140000||
B|ACN|20210521|11:06:12|S|2|285.580000||
B|DBC|20210521|11:06:12|S|31|18.140000||
B|ROCK|20210521|11:06:12|S|5|80.670000||
B|TSLA|20210521|11:06:12|S|100|585.840000||
B|MOXC|20210521|11:06:13|S|25|15.670000||
B|NVAX|20210521|11:06:13|S|14|144.860000||
B|NVDA|20210521|11:06:14|S|200|597.990000||
B|AG|20210521|11:06:15|S|300|17.330000||
B|AG|20210521|11:06:15|S|300|17.340000||
B|AMZN|20210521|11:06:16|S|2|3209.270000||
B|CRWD|20210521|11:06:16|S|1|208.260000||
B|TSLA|20210521|11:06:16|S|1|585.960000||
B|NVAX|20210521|11:06:17|S|1|144.880000||
B|PFN|20210521|11:06:18|S|60|10.670000||
B|XENE|20210521|11:06:20|S|200|18.790000||
B|ZTO|20210521|11:06:20|S|100|32.550000||
B|ARKF|20210521|11:06:21|S|3|48.060000||
B|BYND|20210521|11:06:22|S|4|107.720000||
B|MMM|20210521|11:06:22|S|7|202.540000||
B|XONE|20210521|11:06:22|S|100|20.180000||
B|MOXC|20210521|11:06:23|S|997|15.670000||
B|QQQ|20210521|11:06:23|S|600|328.340000||
B|SIVB|20210521|11:06:26|S|1|578.880000||
B|NNA|20210521|11:06:27|S|100|3.900000||
B|BLDP|20210521|11:06:28|S|143|16.630000||
B|SHOP|20210521|11:06:29|S|1|1227.160000||
B|APO|20210521|11:06:32|S|100|57.840000||
B|MUX|20210521|11:06:33|S|2600|1.340000||
B|TSLA|20210521|11:06:33|S|100|586.410000||
B|AMD|20210521|11:06:34|S|100|77.500000||
B|COIN|20210521|11:06:34|S|100|227.360000||
B|COIN|20210521|11:06:36|S|5|227.420000||
B|DBEF|20210521|11:06:36|S|95|37.255000||
B|GME|20210521|11:06:37|S|100|172.680000||
B|SQ|20210521|11:06:38|S|50|203.220000||
B|LEGN|20210521|11:06:39|S|39|38.770000||
B|UONE|20210521|11:06:40|S|50|9.050000||
B|ONTX|20210521|11:06:41|S|45|9.930000||
B|METX|20210521|11:06:42|S|7500|1.450000||
B|PLBY|20210521|11:06:42|S|30|44.870000||
B|SBAC|20210521|11:06:43|S|52|290.880000||
B|TWTR|20210521|11:06:43|S|1|54.370000||
B|ZION|20210521|11:06:43|E|134|58.511300||
B|CCL|20210521|11:06:44|S|100|27.570000||
B|CCL|20210521|11:06:44|S|100|27.570000||
B|DKNG|20210521|11:06:45|S|3|45.080000||
B|TSLA|20210521|11:06:46|S|25|586.660000||
B|WAFU|20210521|11:06:46|S|200|9.240000||
B|UPST|20210521|11:06:47|S|100|144.400000||
B|TSLA|20210521|11:06:48|S|2|586.690000||
B|ZNTL|20210521|11:06:48|S|40|59.690000||
B|NIO|20210521|11:06:49|S|300|34.375000||
B|ZM|20210521|11:06:49|S|1|319.780000||
B|BEKE|20210521|11:06:50|S|50|50.120000||
B|CCL|20210521|11:06:51|S|100|27.565000||
B|FUBO|20210521|11:06:51|S|200|20.660000||
B|RACE|20210521|11:06:52|S|1|211.460000||
B|SHY|20210521|11:06:52|S|7|86.285000||
B|TDOC|20210521|11:06:52|S|20|142.590000||
B|CPRT|20210521|11:06:53|S|125|127.310000||
B|TSLA|20210521|11:06:53|S|10|586.480000||
B|BABA|20210521|11:06:54|S|100|211.450000||
B|JZXN|20210521|11:06:54|S|7|13.980000||
B|JZXN|20210521|11:06:54|S|300|13.980000||
B|PANW|20210521|11:06:54|S|9|361.310000||
B|PDSB|20210521|11:06:54|S|424|7.130000||
B|HD|20210521|11:06:55|S|10|315.535000||
B|NVDA|20210521|11:06:56|S|1|597.810000||
B|AMC|20210521|11:06:57|S|100|12.390000||
B|DE|20210521|11:06:57|S|70|368.120000||
B|RAAS|20210521|11:06:57|S|200|9.290000||
B|ZEN|20210521|11:06:57|S|46|136.630000||
B|ZM|20210521|11:06:57|S|109|319.585000||
B|RHE|20210521|11:06:58|S|100|11.330000||
B|COIN|20210521|11:06:59|S|50|227.520000||
B|DIS|20210521|11:06:59|S|3|172.340000||
B|HCCI|20210521|11:06:59|S|30|32.160000||
B|JZXN|20210521|11:06:59|S|70|13.820000||
B|IAF|20210521|11:07:00|S|17|6.340000||
B|TLRY|20210521|11:07:00|S|100|15.160000||
B|TLRY|20210521|11:07:00|S|100|15.160000||
B|ZS|20210521|11:07:02|S|11|170.790000||
B|JPM|20210521|11:07:03|S|2|163.150000||
B|JZXN|20210521|11:07:03|S|60|13.890000||
B|WAFU|20210521|11:07:03|S|100|9.240000||
B|XONE|20210521|11:07:03|S|50|20.190000||
B|ARVL|20210521|11:07:04|S|17|18.870000||
B|CHPT|20210521|11:07:04|S|100|24.070000||
B|GM|20210521|11:07:05|S|2|56.355000||
B|GSG|20210521|11:07:05|S|9|15.085000||
B|IYT|20210521|11:07:05|S|1|272.840000||
B|TSLA|20210521|11:07:07|S|10|586.080000||
B|ZDGE|20210521|11:07:07|S|50|11.565000||
B|ZS|20210521|11:07:07|S|15|170.860000||
B|IWM|20210521|11:07:08|S|822|221.800000||
B|TFC|20210521|11:07:08|S|101|61.350000||
B|JZXN|20210521|11:07:09|S|88|13.840000||
B|QCLN|20210521|11:07:10|S|50|60.110000||
B|JZXN|20210521|11:07:11|S|100|13.860000||
B|COIN|20210521|11:07:12|S|4|227.850000||
B|HDB|20210521|11:07:12|S|100|76.200000||
B|NVDA|20210521|11:07:12|S|10|597.290000||
B|SNSE|20210521|11:07:12|S|500|13.980000||
B|LMT|20210521|11:07:13|S|15|387.900000||
B|ZM|20210521|11:07:13|S|1|319.320000||
B|COIN|20210521|11:07:14|S|400|227.850000||
B|JZXN|20210521|11:07:14|S|66|13.800000||
B|MTCR|20210521|11:07:14|S|100|4.300000||
B|JZXN|20210521|11:07:15|S|102|13.830000||
B|STNE|20210521|11:07:15|S|12|63.010000||
B|ZIM|20210521|11:07:15|S|1|44.520000||
B|JZXN|20210521|11:07:18|S|4|13.910000||
B|JZXN|20210521|11:07:18|S|200|13.950000||
B|BA|20210521|11:07:19|S|100|233.890000||
B|COIN|20210521|11:07:19|S|10|227.790000||
B|JZXN|20210521|11:07:20|S|10|13.950000||
B|ZNGA|20210521|11:07:20|S|100|10.360000||
B|C|20210521|11:07:21|S|33|77.650000||
B|JZXN|20210521|11:07:21|S|15|13.940000||
B|TSLA|20210521|11:07:21|S|7|586.500000||
B|JZXN|20210521|11:07:22|S|90|13.940000||
B|ARPO|20210521|11:07:23|S|100|2.370000||
B|GDRX|20210521|11:07:23|S|20|32.500000||
B|LFMD|20210521|11:07:24|S|100|12.190000||
B|YPF|20210521|11:07:24|S|100|4.600000||
B|YPF|20210521|11:07:24|S|100|4.600000||
B|ARPO|20210521|11:07:25|S|32|2.370000||
B|AAPL|20210521|11:07:27|S|841|126.160000||
B|TSLA|20210521|11:07:27|S|100|586.470000||
B|YPF|20210521|11:07:27|S|100|4.600000||
B|HDB|20210521|11:07:28|S|100|76.180000||
B|EDIT|20210521|11:07:29|S|25|34.170000||
B|LGVN|20210521|11:07:29|S|700|6.490000||
B|ANVS|20210521|11:07:30|S|30|58.250000||
B|COIN|20210521|11:07:33|S|150|228.130000||
B|GME|20210521|11:07:33|S|50|172.950000||
B|SKX|20210521|11:07:33|S|200|46.310000||
B|WAFU|20210521|11:07:34|S|200|9.100000||
B|LOW|20210521|11:07:39|S|4|192.540000||
B|SPCE|20210521|11:07:40|S|300|20.340000||
B|BMBL|20210521|11:07:42|S|2000|40.690000||
B|BRK/B|20210521|11:07:42|S|4|289.340000||
B|FYBR|20210521|11:07:42|S|100|25.360000||
B|CO|20210521|11:07:43|S|300|6.110000||
B|DKNG|20210521|11:07:43|S|400|45.140000||
B|DKNG|20210521|11:07:43|S|963|45.140000||
B|DDD|20210521|11:07:44|S|30|26.880000||
B|DUST|20210521|11:07:44|S|1362|14.780000||
B|PUBM|20210521|11:07:45|S|50|34.830000||
B|BMBL|20210521|11:07:46|S|100|40.740000||
B|JZXN|20210521|11:07:46|S|3|13.850000||
B|NVDA|20210521|11:07:46|S|100|598.190000||
B|SE|20210521|11:07:46|S|100|246.230000||
B|ZNGA|20210521|11:07:46|S|9|10.370000||
B|MMM|20210521|11:07:47|S|5|202.650000||
B|NVDA|20210521|11:07:48|S|200|598.470000||
B|TSLA|20210521|11:07:48|S|8|586.550000||
B|ZNGA|20210521|11:07:48|S|100|10.370000||
B|ZOM|20210521|11:07:48|S|100|0.778600||
B|ACN|20210521|11:07:50|S|1|285.420000||
B|AGCO|20210521|11:07:50|S|7|137.040000||
B|RACE|20210521|11:07:50|S|4|211.290000||
B|SQ|20210521|11:07:50|S|10|203.500000||
B|EWBC|20210521|11:07:51|S|10|77.140000||
B|ZTO|20210521|11:07:51|S|100|32.545000||
B|GM|20210521|11:07:52|S|1|56.265000||
B|RBLX|20210521|11:07:53|S|1000|82.480000||
B|BRK/B|20210521|11:07:55|S|10|289.280000||
B|TSLA|20210521|11:07:55|S|1|586.850000||
B|TSLA|20210521|11:07:55|S|100|586.850000||
B|TSLA|20210521|11:07:55|S|300|586.850000||
B|AVIR|20210521|11:07:56|S|100|22.650000||
B|NVDA|20210521|11:07:57|S|500|598.700000||
B|TSLA|20210521|11:07:57|S|25|586.870000||
B|ZS|20210521|11:07:57|S|100|171.060000||
B|JZXN|20210521|11:07:58|S|460|13.880000||
B|RBLX|20210521|11:07:58|S|100|82.430000||
B|SE|20210521|11:07:58|S|10|246.430000||
B|JZXN|20210521|11:07:59|S|200|13.850000||
B|RBLX|20210521|11:07:59|S|100|82.430000||
B|CRWD|20210521|11:08:00|S|24|208.680000||
B|RBLX|20210521|11:08:00|S|100|82.430000||
B|NVDA|20210521|11:08:01|S|7|598.900000||
B|RBLX|20210521|11:08:01|S|100|82.490000||
B|ZI|20210521|11:08:01|E|100|43.170000||
B|RBLX|20210521|11:08:02|S|100|82.490000||
B|TSLA|20210521|11:08:02|S|43|587.020000||
B|AGCO|20210521|11:08:03|S|1|137.040000||
B|GDX|20210521|11:08:03|S|1|39.095000||
B|RBLX|20210521|11:08:03|S|100|82.550000||
B|MARA|20210521|11:08:04|S|20|21.210000||
B|NVDA|20210521|11:08:04|S|18|598.930000||
B|RBLX|20210521|11:08:04|S|100|82.550000||
B|AMRK|20210521|11:08:05|S|17|54.810000||
B|ZI|20210521|11:08:05|E|75|43.062000||
B|ZI|20210521|11:08:05|E|200|43.062000||
B|SQ|20210521|11:08:06|S|20|203.500000||
B|TSLA|20210521|11:08:06|S|5|586.900000||
B|UNFI|20210521|11:08:06|S|200|37.600000||
B|ZI|20210521|11:08:06|E|200|43.062000||
B|ZI|20210521|11:08:06|E|200|43.062000||
B|ZI|20210521|11:08:06|E|200|43.062000||
B|ZI|20210521|11:08:06|E|250|43.062000||
B|TSLA|20210521|11:08:07|S|100|586.740000||
B|BX|20210521|11:08:08|S|2000|91.100000||
B|IBB|20210521|11:08:08|S|1|152.760000||
B|NVDA|20210521|11:08:08|S|25|598.760000||
B|AGCO|20210521|11:08:09|S|1|137.020000||
B|BEEM|20210521|11:08:09|S|38|25.230000||
B|IGV|20210521|11:08:09|S|1|350.870000||
B|TSLA|20210521|11:08:09|S|100|586.740000||
B|AMZA|20210521|11:08:10|S|500|28.340000||
B|PCY|20210521|11:08:11|S|200|27.495000||
B|BX|20210521|11:08:12|S|100|91.140000||
B|JNJ|20210521|11:08:12|S|1|172.190000||
B|MARA|20210521|11:08:12|S|200|21.150000||
B|RBLX|20210521|11:08:12|S|15|82.490000||
B|TSLA|20210521|11:08:12|S|1|586.750000||
B|TSLA|20210521|11:08:12|S|35|586.780000||
B|ZI|20210521|11:08:12|S|100|43.090000||
B|SPCE|20210521|11:08:13|S|60|20.320000||
B|LOTZ|20210521|11:08:14|S|500|5.440000||
B|ZM|20210521|11:08:14|S|100|319.755000||
B|AGCO|20210521|11:08:15|S|4|137.020000||
B|GDX|20210521|11:08:15|S|8|39.085000||
B|IGV|20210521|11:08:15|S|4|350.870000||
B|RACE|20210521|11:08:15|S|2|211.230000||
B|TSLA|20210521|11:08:15|S|100|586.860000||
B|TSLA|20210521|11:08:16|S|10|586.860000||
B|GME|20210521|11:08:18|S|5|172.830000||
B|JZXN|20210521|11:08:18|S|70|13.870000||
B|RIOT|20210521|11:08:18|S|100|23.430000||
B|OTLY|20210521|11:08:19|S|100|22.870000||
B|ZVO|20210521|11:08:19|S|100|2.270000||
B|ZVO|20210521|11:08:19|S|100|2.275000||
B|CDW|20210521|11:08:20|S|100|169.180000||
B|DECK|20210521|11:08:20|S|56|329.790000||
B|ENTG|20210521|11:08:20|S|100|110.545000||
B|GM|20210521|11:08:20|S|100|56.225000||
B|JZXN|20210521|11:08:20|S|9|13.820000||
B|KLAC|20210521|11:08:20|S|84|311.690000||
B|QRVO|20210521|11:08:20|S|100|176.610000||
B|API|20210521|11:08:21|S|100|42.300000||
B|TSM|20210521|11:08:21|S|100|112.210000||
B|ZUMZ|20210521|11:08:21|S|100|41.750000||
B|JZXN|20210521|11:08:22|S|10|13.810000||
B|AAPL|20210521|11:08:23|S|1|126.170000||
B|MP|20210521|11:08:23|S|600|26.840000||
B|COIN|20210521|11:08:24|S|5|227.930000||
B|FUBO|20210521|11:08:25|S|181|20.720000||
B|NVS|20210521|11:08:26|S|211|88.090000||
B|JZXN|20210521|11:08:27|S|30|13.800000||
B|YSG|20210521|11:08:27|S|100|10.050000||
B|YSG|20210521|11:08:27|S|2000|10.050000||
B|GME|20210521|11:08:28|S|81|172.700000||
B|GRWG|20210521|11:08:28|S|60|37.480000||
B|MP|20210521|11:08:30|S|100|26.920000||
B|PFIX|20210521|11:08:30|S|100|50.720000||
B|JZXN|20210521|11:08:31|S|4|13.800000||
B|PSNL|20210521|11:08:31|S|100|22.390000||
B|PATH|20210521|11:08:32|S|100|81.860000||
B|GME|20210521|11:08:33|S|5|172.910000||
B|ZEN|20210521|11:08:33|S|10|136.750000||
B|CDNA|20210521|11:08:34|S|8|74.460000||
B|MSFT|20210521|11:08:34|S|200|246.310000||
B|NVDA|20210521|11:08:34|S|10|598.530000||
B|SUNW|20210521|11:08:34|S|67|8.950000||
B|BYND|20210521|11:08:35|S|1|108.210000||
B|BTI|20210521|11:08:36|S|26|39.830000||
B|RIDE|20210521|11:08:36|S|437|10.100000||
B|JZXN|20210521|11:08:37|S|9|13.860000||
B|ACN|20210521|11:08:38|S|1|285.380000||
B|IYR|20210521|11:08:38|S|7|98.590000||
B|NVDA|20210521|11:08:43|S|1|598.750000||
B|SQ|20210521|11:08:43|S|5|203.550000||
B|TSLA|20210521|11:08:43|S|10|587.250000||
B|TSLA|20210521|11:08:43|S|200|587.390000||
B|AAPL|20210521|11:08:44|S|2000|126.180000||
B|CRWD|20210521|11:08:44|S|4|208.740000||
B|GME|20210521|11:08:45|S|120|172.960000||
B|NVDA|20210521|11:08:45|S|5|598.900000||
B|JZXN|20210521|11:08:46|S|34|13.800000||
B|TSLA|20210521|11:08:46|S|100|587.480000||
B|TSLA|20210521|11:08:46|S|300|587.480000||
B|ZEV|20210521|11:08:46|S|100|7.720000||
B|TSLA|20210521|11:08:47|S|50|587.480000||
B|ARPO|20210521|11:08:48|S|200|2.360000||
B|NVDA|20210521|11:08:48|S|12|599.180000||
B|NVDA|20210521|11:08:49|S|25|599.150000||
B|NVDA|20210521|11:08:49|S|100|599.170000||
B|AMD|20210521|11:08:50|S|100|77.600000||
B|AGCO|20210521|11:08:51|S|1|136.860000||
B|BAH|20210521|11:08:51|S|1|83.540000||
B|BAH|20210521|11:08:51|S|3|83.540000||
B|DE|20210521|11:08:51|S|1|367.780000||
B|NVDA|20210521|11:08:52|S|17|599.140000||
B|SWAV|20210521|11:08:52|S|2|169.620000||
B|TSLA|20210521|11:08:52|S|10|587.560000||
B|ZS|20210521|11:08:53|S|150|171.185000||
B|SQ|20210521|11:08:55|S|100|203.730000||
B|ZG|20210521|11:08:55|S|16|113.720000||
B|TSLA|20210521|11:08:56|S|15|587.710000||
B|MOXC|20210521|11:08:57|S|2000|15.770000||
B|ABNB|20210521|11:08:58|S|11|133.920000||
B|ABNB|20210521|11:08:58|S|12|133.920000||
B|SNAP|20210521|11:08:58|S|100|57.250000||
B|EXPD|20210521|11:08:59|S|12|123.050000||
B|TSLA|20210521|11:08:59|S|100|587.830000||
B|ANVS|20210521|11:09:00|S|100|58.270000||
B|TSLA|20210521|11:09:00|S|100|587.560000||
B|TSLA|20210521|11:09:00|S|100|587.690000||
B|NTP|20210521|11:09:01|S|100|24.470000||
B|NTP|20210521|11:09:01|S|1000|24.500000||
B|NTP|20210521|11:09:03|S|100|24.460000||
B|NIO|20210521|11:09:04|S|100|34.395000||
B|TSLA|20210521|11:09:04|S|5|587.590000||
B|MSFT|20210521|11:09:05|S|300|246.380000||
B|SQ|20210521|11:09:05|S|20|203.770000||
B|ZTO|20210521|11:09:05|S|100|32.550000||
B|DESP|20210521|11:09:06|S|120|13.120000||
B|OXBR|20210521|11:09:06|S|100|2.570000||
B|WEYS|20210521|11:09:06|S|9|21.410000||
B|AMZN|20210521|11:09:08|S|1|3214.040000||
B|ANVS|20210521|11:09:08|S|98|58.900000||
B|BA|20210521|11:09:08|S|17|234.070000||
B|MCD|20210521|11:09:09|S|1|231.400000||
B|MNMD|20210521|11:09:09|S|400|3.610000||
B|NVDA|20210521|11:09:09|S|4|599.030000||
B|SE|20210521|11:09:09|S|20|246.400000||
B|JMIA|20210521|11:09:11|S|50|27.380000||
B|MARA|20210521|11:09:11|S|100|21.310000||
B|RIOT|20210521|11:09:11|S|2000|23.630000||
B|AAPL|20210521|11:09:12|S|5|126.170000||
B|JZXN|20210521|11:09:13|S|100|13.720000||
B|SNOW|20210521|11:09:13|S|50|234.440000||
B|TSLA|20210521|11:09:13|S|100|587.370000||
B|TXN|20210521|11:09:13|S|100|185.310000||
B|ANVS|20210521|11:09:14|S|20|58.920000||
B|BABA|20210521|11:09:14|S|5|211.560000||
B|RIDE|20210521|11:09:14|S|1|10.090000||
B|ZM|20210521|11:09:14|S|1|319.970000||
B|TAL|20210521|11:09:15|S|100|44.220000||
B|ZM|20210521|11:09:15|S|200|319.885000||
B|ZM|20210521|11:09:15|S|200|319.885000||
B|ESTA|20210521|11:09:16|S|4|75.900000||
B|TSLA|20210521|11:09:17|S|35|587.350000||
B|TMO|20210521|11:09:20|S|21|467.040000||
B|ZI|20210521|11:09:20|S|100|43.040000||
B|ZTS|20210521|11:09:20|S|100|175.750000||
B|FTNT|20210521|11:09:21|S|31|213.490000||
B|PINS|20210521|11:09:22|S|9|60.950000||
B|SAVA|20210521|11:09:22|S|1082|50.710000||
B|NVDA|20210521|11:09:24|S|100|598.620000||
B|SE|20210521|11:09:24|S|30|246.400000||
B|ZG|20210521|11:09:24|S|100|113.486000||
B|COP|20210521|11:09:25|S|100|56.080000||
B|IPOF|20210521|11:09:25|S|5|10.000000||
B|SEDG|20210521|11:09:25|S|100|253.340000||
B|SEDG|20210521|11:09:25|S|100|253.350000||
B|TSLA|20210521|11:09:25|S|100|587.360000||
B|ZS|20210521|11:09:25|S|100|171.190000||
B|COIN|20210521|11:09:26|S|5|228.130000||
B|SPY|20210521|11:09:26|S|100|417.130000||
B|TSLA|20210521|11:09:26|S|15|587.360000||
B|SE|20210521|11:09:27|S|3|246.430000||
B|TWLO|20210521|11:09:27|S|85|316.900000||
B|MOXC|20210521|11:09:29|S|5|15.790000||
B|NIO|20210521|11:09:29|S|1500|34.385000||
B|HUYA|20210521|11:09:30|S|100|14.930000||
B|TSLA|20210521|11:09:30|S|50|587.510000||
B|DISCK|20210521|11:09:31|S|717|29.460000||
B|SPCE|20210521|11:09:31|S|50|20.390000||
B|NIO|20210521|11:09:33|S|26|34.390000||
B|NVDA|20210521|11:09:33|S|3|598.680000||
B|RIDE|20210521|11:09:33|S|300|10.120000||
B|SPXL|20210521|11:09:33|S|300|97.970000||
B|COIN|20210521|11:09:34|S|1|228.100000||
B|JOB|20210521|11:09:35|S|28807|0.570000||
B|MNMD|20210521|11:09:35|S|500|3.615000||
B|TSLA|20210521|11:09:36|S|100|587.370000||
B|HDB|20210521|11:09:37|S|100|76.300000||
B|VFC|20210521|11:09:37|S|100|79.290000||
B|WAFU|20210521|11:09:37|S|100|9.480000||
B|GOTU|20210521|11:09:38|S|200|22.510000||
B|LSPD|20210521|11:09:39|S|40|69.570000||
B|TXN|20210521|11:09:39|S|8|185.300000||
B|FLO|20210521|11:09:41|S|100|23.740000||
B|GME|20210521|11:09:41|S|100|173.340000||
B|T|20210521|11:09:42|S|30|29.930000||
B|GS|20210521|11:09:44|S|30|366.440000||
B|POAI|20210521|11:09:46|S|3000|1.110000||
B|ALF|20210521|11:09:47|S|100|2.990000||
B|TSLA|20210521|11:09:47|S|50|587.630000||
B|EOSE|20210521|11:09:49|S|300|15.780000||
B|PANL|20210521|11:09:50|S|700|3.730000||
B|RBLX|20210521|11:09:51|S|1300|82.230000||
B|FB|20210521|11:09:52|S|2|318.360000||
B|JZXN|20210521|11:09:52|S|5|13.800000||
B|AGCO|20210521|11:09:53|S|12|136.810000||
B|DE|20210521|11:09:53|S|4|367.930000||
B|IOO|20210521|11:09:53|S|21|69.710000||
B|MOXC|20210521|11:09:53|S|700|15.790000||
B|NVDA|20210521|11:09:53|S|3|599.170000||
B|BKT|20210521|11:09:54|S|200|6.190000||
B|ABNB|20210521|11:09:55|S|1|133.860000||
B|WAFU|20210521|11:09:55|S|5|9.420000||
B|QQQ|20210521|11:09:56|S|1|328.525000||
B|SI|20210521|11:09:56|S|30|109.480000||
B|AEI|20210521|11:09:57|S|200|3.990000||
B|CDNS|20210521|11:09:57|S|124|124.290000||
B|ANVS|20210521|11:09:58|S|6|59.120000||
B|JZXN|20210521|11:09:58|S|20|13.780000||
B|HDB|20210521|11:09:59|S|100|76.290000||
B|MDT|20210521|11:09:59|S|20|128.290000||
B|JZXN|20210521|11:10:00|S|50|13.760000||
B|NFE|20210521|11:10:01|S|100|45.000000||
B|RIOT|20210521|11:10:01|S|35|23.650000||
B|ANVS|20210521|11:10:02|S|20|58.980000||
B|GM|20210521|11:10:02|S|1|56.295000||
B|JZXN|20210521|11:10:02|S|30|13.770000||
B|ITP|20210521|11:10:03|S|180|0.478800||
B|AMZN|20210521|11:10:04|S|5|3213.740000||
B|WEAT|20210521|11:10:04|S|400|6.630000||
B|RBLX|20210521|11:10:05|S|100|82.220000||
B|TTD|20210521|11:10:05|S|5|541.350000||
B|WMT|20210521|11:10:05|S|30|142.470000||
B|TSLA|20210521|11:10:06|S|50|587.970000||
B|BPT|20210521|11:10:09|S|400|3.690000||
B|DE|20210521|11:10:09|S|30|367.930000||
B|ENVB|20210521|11:10:09|S|1000|2.640000||
B|NCTY|20210521|11:10:09|S|100|13.030000||
B|TSLA|20210521|11:10:09|S|3|587.960000||
B|ZTS|20210521|11:10:09|S|100|175.740000||
B|PTON|20210521|11:10:12|S|400|100.760000||
B|AMC|20210521|11:10:13|S|20|12.410000||
B|GME|20210521|11:10:13|S|50|173.640000||
B|LFMD|20210521|11:10:14|S|100|12.260000||
B|TSLA|20210521|11:10:14|S|100|587.860000||
B|NVDA|20210521|11:10:15|S|1|599.140000||
B|TSLA|20210521|11:10:15|S|1|587.890000||
B|AAPL|20210521|11:10:16|S|2|126.070000||
B|BYND|20210521|11:10:16|S|42|108.210000||
B|JZXN|20210521|11:10:16|S|100|13.900000||
B|TSLA|20210521|11:10:17|S|25|587.780000||
B|TSLA|20210521|11:10:17|S|100|587.940000||
B|TSLA|20210521|11:10:17|S|900|587.970000||
B|AMZN|20210521|11:10:18|S|20|3213.040000||
B|BILI|20210521|11:10:18|S|100|102.550000||
B|JZXN|20210521|11:10:18|S|100|13.900000||
B|CLOV|20210521|11:10:19|S|1099|7.130000||
B|CDNA|20210521|11:10:20|S|3|74.465000||
B|JZXN|20210521|11:10:20|S|100|13.950000||
B|FROG|20210521|11:10:21|S|20|39.180000||
B|JZXN|20210521|11:10:21|S|72|13.980000||
B|TKAT|20210521|11:10:21|S|100|18.980000||
B|ANVS|20210521|11:10:22|S|34|58.680000||
B|DDD|20210521|11:10:22|S|550|26.980000||
B|GME|20210521|11:10:22|S|75|174.050000||
B|TKAT|20210521|11:10:22|S|100|18.980000||
B|ACEV|20210521|11:10:23|S|100|9.960000||
B|ACN|20210521|11:10:23|S|3|285.180000||
B|ANVS|20210521|11:10:23|S|100|58.720000||
B|MRNA|20210521|11:10:23|S|2|164.300000||
B|SHY|20210521|11:10:23|S|59|86.285000||
B|JZXN|20210521|11:10:25|S|34|13.990000||
B|JZXN|20210521|11:10:25|S|100|13.910000||
B|JZXN|20210521|11:10:26|S|100|13.980000||
B|CREE|20210521|11:10:28|S|1|96.450000||
B|ZNTL|20210521|11:10:28|S|100|59.690000||
B|JZXN|20210521|11:10:29|S|30|13.910000||
B|PLUG|20210521|11:10:29|S|50|27.750000||
B|TSLA|20210521|11:10:29|S|100|587.750000||
B|TSLA|20210521|11:10:31|S|68|587.660000||
B|MRNA|20210521|11:10:32|S|50|164.370000||
B|VMW|20210521|11:10:33|S|31|162.180000||
B|VUZI|20210521|11:10:33|S|100|16.100000||
B|LSPD|20210521|11:10:34|S|100|69.480000||
B|NVDA|20210521|11:10:34|S|85|599.310000||
B|WAFU|20210521|11:10:34|S|103|9.450000||
B|DDD|20210521|11:10:35|S|100|26.960000||
B|ZION|20210521|11:10:35|S|100|58.665000||
B|COIN|20210521|11:10:36|S|3|227.620000||
B|COIN|20210521|11:10:36|S|100|227.440000||
B|SQ|20210521|11:10:36|S|1|203.560000||
B|UONE|20210521|11:10:37|S|100|9.030000||
B|SQ|20210521|11:10:38|S|10|203.560000||
B|WAFU|20210521|11:10:38|S|800|9.480000||
B|QQQ|20210521|11:10:39|S|50|328.390000||
B|RBLX|20210521|11:10:39|S|100|82.330000||
B|PANW|20210521|11:10:40|S|7|359.770000||
B|RETA|20210521|11:10:40|S|10|111.770000||
B|IBB|20210521|11:10:41|S|20|152.800000||
B|BPT|20210521|11:10:42|S|354|3.700000||
B|COIN|20210521|11:10:42|S|3|227.670000||
B|GDDY|20210521|11:10:42|S|100|79.990000||
B|ELVT|20210521|11:10:43|S|200|3.780000||
B|JZXN|20210521|11:10:44|S|100|13.950000||
B|WGO|20210521|11:10:44|S|150|68.130000||
B|ZTO|20210521|11:10:44|S|100|32.545000||
B|AMBC|20210521|11:10:46|S|300|14.470000||
B|GRWG|20210521|11:10:48|S|100|37.620000||
B|OAS|20210521|11:10:48|S|100|83.840000||
B|TSLA|20210521|11:10:48|S|9|587.580000||
B|COIN|20210521|11:10:49|S|1|227.790000||
B|GRWG|20210521|11:10:49|S|100|37.630000||
B|BX|20210521|11:10:50|S|100|91.140000||
B|WAFU|20210521|11:10:50|S|100|9.640000||
B|GRWG|20210521|11:10:51|S|100|37.730000||
B|GRWG|20210521|11:10:51|S|2000|37.730000||
B|GRWG|20210521|11:10:52|S|1900|37.750000||
B|NVTA|20210521|11:10:55|S|10|27.750000||
B|BYND|20210521|11:10:56|S|100|108.090000||
B|JZXN|20210521|11:10:58|S|100|13.930000||
B|CLEU|20210521|11:10:59|S|100|3.630000||
B|JZXN|20210521|11:11:00|S|13|13.980000||
B|JZXN|20210521|11:11:01|S|18|13.980000||
B|JZXN|20210521|11:11:02|S|100|13.970000||
B|NVDA|20210521|11:11:02|S|5|599.380000||
B|PTON|20210521|11:11:02|S|100|101.170000||
B|JZXN|20210521|11:11:03|S|572|14.000000||
B|MARA|20210521|11:11:03|S|200|21.290000||
B|MARA|20210521|11:11:03|S|200|21.300000||
B|DE|20210521|11:11:04|S|1|368.180000||
B|RACE|20210521|11:11:04|S|2|211.530000||
B|NVDA|20210521|11:11:05|S|50|599.430000||
B|JZXN|20210521|11:11:06|S|15|14.100000||
B|SPLG|20210521|11:11:06|S|417|49.040000||
B|Z|20210521|11:11:06|S|70|111.260000||
B|Z|20210521|11:11:06|S|80|111.258000||
B|Z|20210521|11:11:06|S|100|111.254000||
B|Z|20210521|11:11:06|S|100|111.260000||
B|JZXN|20210521|11:11:08|S|460|14.100000||
B|GRWG|20210521|11:11:10|S|6|37.770000||
B|SPCE|20210521|11:11:10|S|200|20.440000||
B|BTX|20210521|11:11:12|S|500|15.720000||
B|LI|20210521|11:11:12|S|50|20.450000||
B|JZXN|20210521|11:11:14|S|54|14.090000||
B|CARV|20210521|11:11:15|S|110|8.620000||
B|AMZN|20210521|11:11:16|S|2|3212.920000||
B|BA|20210521|11:11:16|S|2|233.930000||
B|JZXN|20210521|11:11:16|S|7|14.100000||
B|MARA|20210521|11:11:16|S|96|21.240000||
B|DDOG|20210521|11:11:17|S|200|89.150000||
B|METX|20210521|11:11:18|S|538|1.455000||
B|SPCE|20210521|11:11:18|S|700|20.480000||
B|UONE|20210521|11:11:18|S|100|9.080000||
B|NVDA|20210521|11:11:20|S|200|599.620000||
B|CCS|20210521|11:11:22|S|200|76.170000||
B|CCS|20210521|11:11:22|S|200|76.190000||
B|NFLX|20210521|11:11:25|S|1|501.740000||
B|TSLA|20210521|11:11:25|S|25|587.750000||
B|EBON|20210521|11:11:26|S|300|2.780000||
B|JZXN|20210521|11:11:26|S|184|14.050000||
B|RBLX|20210521|11:11:26|S|900|82.420000||
B|JZXN|20210521|11:11:27|S|100|14.050000||
B|BTCM|20210521|11:11:29|S|44|10.970000||
B|SPCE|20210521|11:11:29|S|700|20.460000||
B|ANVS|20210521|11:11:31|S|26|58.680000||
B|BTCM|20210521|11:11:31|S|43|10.970000||
B|LOB|20210521|11:11:31|S|100|59.800000||
B|BRK/B|20210521|11:11:32|S|100|289.100000||
B|CAT|20210521|11:11:32|S|1|239.230000||
B|GM|20210521|11:11:32|S|6|56.345000||
B|QDEL|20210521|11:11:32|S|3|120.610000||
B|ALLO|20210521|11:11:33|S|150|26.290000||
B|GLD|20210521|11:11:33|S|2|175.540000||
B|JZXN|20210521|11:11:34|S|170|14.150000||
B|TSLA|20210521|11:11:34|S|30|587.670000||
B|DHI|20210521|11:11:35|S|100|91.030000||
B|OKTA|20210521|11:11:35|S|2|240.030000||
B|BAH|20210521|11:11:36|S|12|83.710000||
B|SLCA|20210521|11:11:37|S|300|11.580000||
B|TSLA|20210521|11:11:37|S|1|587.820000||
B|TSLA|20210521|11:11:37|S|1|587.820000||
B|LB|20210521|11:11:38|S|10|65.880000||
B|GS|20210521|11:11:39|S|5|366.330000||
B|TSLA|20210521|11:11:39|S|80|587.820000||
B|DHI|20210521|11:11:40|S|98|91.050000||
B|SPCE|20210521|11:11:41|S|100|20.470000||
B|IOVA|20210521|11:11:42|S|200|17.730000||
B|IAC|20210521|11:11:43|S|20|249.400000||
B|IOVA|20210521|11:11:43|S|200|17.730000||
B|LMT|20210521|11:11:43|S|3|388.280000||
B|RIOT|20210521|11:11:44|S|25|23.500000||
B|TNA|20210521|11:11:44|S|900|88.970000||
B|TSLA|20210521|11:11:44|S|5|587.800000||
B|ARVL|20210521|11:11:45|S|108|19.100000||
B|NIO|20210521|11:11:45|S|100|34.425000||
B|NIO|20210521|11:11:45|S|300|34.425000||
B|AEYE|20210521|11:11:46|S|100|17.610000||
B|AAPL|20210521|11:11:47|S|300|126.230000||
B|TSLA|20210521|11:11:47|S|25|587.810000||
B|INTC|20210521|11:11:48|S|10|56.290000||
B|ATOS|20210521|11:11:49|S|50|3.330000||
B|ENVB|20210521|11:11:50|S|200|2.640000||
B|UONE|20210521|11:11:51|S|100|9.100000||
B|UONE|20210521|11:11:51|S|400|9.100000||
B|GS|20210521|11:11:53|S|10|366.320000||
B|DM|20210521|11:11:55|S|14|13.290000||
B|JZXN|20210521|11:11:56|S|729|13.830000||
B|LAZR|20210521|11:11:56|S|5|21.680000||
B|KW|20210521|11:11:57|S|20|19.890000||
B|RBLX|20210521|11:11:57|S|100|82.430000||
B|SPCE|20210521|11:11:57|S|100|20.490000||
B|WAFU|20210521|11:11:58|S|70|9.720000||
B|JZXN|20210521|11:11:59|S|33|13.850000||
B|ZTO|20210521|11:11:59|S|100|32.560000||
B|KALV|20210521|11:12:00|S|20|26.680000||
B|LAZR|20210521|11:12:00|S|100|21.670000||
B|VFC|20210521|11:12:00|S|100|79.160000||
B|ZTS|20210521|11:12:00|S|100|175.830000||
B|NIO|20210521|11:12:01|S|100|34.415000||
B|BA|20210521|11:12:03|S|100|234.020000||
B|CVM|20210521|11:12:03|S|300|20.690000||
B|GM|20210521|11:12:03|S|3|56.335000||
B|IBB|20210521|11:12:03|S|2|152.840000||
B|VALE|20210521|11:12:03|S|3|20.720000||
B|DNMR|20210521|11:12:04|S|40|21.530000||
B|COIN|20210521|11:12:05|S|10|227.910000||
B|BA|20210521|11:12:06|S|100|234.060000||
B|NIO|20210521|11:12:06|S|354|34.445000||
B|IOVA|20210521|11:12:08|S|100|17.750000||
B|NOW|20210521|11:12:09|S|100|474.280000||
B|AMZN|20210521|11:12:10|S|2|3214.110000||
B|DE|20210521|11:12:10|S|2|367.580000||
B|NVDA|20210521|11:12:11|S|100|599.550000||
B|NVDA|20210521|11:12:11|S|300|599.540000||
B|CPG|20210521|11:12:12|S|26|4.040000||
B|LMACA|20210521|11:12:13|S|100|10.120000||
B|SMED|20210521|11:12:13|S|60|17.040000||
B|ANVS|20210521|11:12:14|S|2|59.870000||
B|BDRY|20210521|11:12:15|S|25|26.490000||
B|ADES|20210521|11:12:16|S|1200|6.770000||
B|COUR|20210521|11:12:16|S|100|37.600000||
B|GME|20210521|11:12:16|S|1|174.470000||
B|SSPK|20210521|11:12:16|S|1300|15.980000||
B|AMZN|20210521|11:12:18|S|50|3214.990000||
B|BABA|20210521|11:12:18|S|1|211.630000||
B|TUYA|20210521|11:12:19|S|1500|22.770000||
B|AAPL|20210521|11:12:20|S|48|126.290000||
B|ADXS|20210521|11:12:20|S|1000|0.502500||
B|BTI|20210521|11:12:20|S|220|39.840000||
B|COUR|20210521|11:12:20|S|6|37.680000||
B|GLD|20210521|11:12:21|S|100|175.560000||
B|TBA|20210521|11:12:21|S|1200|10.290000||
B|COIN|20210521|11:12:22|S|10|227.710000||
B|ZM|20210521|11:12:22|S|20|320.760000||
B|PTON|20210521|11:12:23|S|900|101.120000||
B|WAFU|20210521|11:12:24|S|60|9.560000||
B|DE|20210521|11:12:25|S|20|367.415000||
B|AR|20210521|11:12:26|S|100|13.090000||
B|GOOGL|20210521|11:12:26|S|1|2311.800000||
B|VOO|20210521|11:12:26|S|7|383.550000||
B|DB|20210521|11:12:27|S|3300|14.695000||
B|LAZR|20210521|11:12:27|S|62|21.600000||
B|NVDA|20210521|11:12:27|S|5|599.510000||
B|AMZN|20210521|11:12:28|S|5|3215.090000||
B|DKNG|20210521|11:12:28|S|79|45.270000||
B|LI|20210521|11:12:28|S|2000|20.500000||
B|LI|20210521|11:12:28|S|2000|20.500000||
B|COIN|20210521|11:12:29|S|100|227.280000||
B|MAXR|20210521|11:12:29|S|100|29.560000||
B|NNA|20210521|11:12:30|S|300|3.930000||
B|TERN|20210521|11:12:30|S|100|16.450000||
B|AMC|20210521|11:12:31|S|1136|12.420000||
B|TSLA|20210521|11:12:31|S|30|587.450000||
B|UONE|20210521|11:12:31|S|300|8.990000||
B|BABA|20210521|11:12:32|S|48|211.580000||
B|DNMR|20210521|11:12:32|S|100|21.510000||
B|TSLA|20210521|11:12:33|S|3|587.440000||
B|VOO|20210521|11:12:33|S|10|383.545000||
B|IOVA|20210521|11:12:35|S|100|17.750000||
B|LYFT|20210521|11:12:35|S|40|53.010000||
B|NNA|20210521|11:12:35|S|400|3.930000||
B|TQQQ|20210521|11:12:36|S|300|97.950000||
B|AR|20210521|11:12:37|S|100|13.080000||
B|BTBT|20210521|11:12:37|S|100|8.720000||
B|GEVO|20210521|11:12:37|S|300|7.025000||
B|NNA|20210521|11:12:38|S|400|3.930000||
B|FUV|20210521|11:12:41|S|300|8.270000||
B|NNA|20210521|11:12:41|S|400|3.930000||
B|WAFU|20210521|11:12:41|S|12|9.640000||
B|NKE|20210521|11:12:42|S|12|133.070000||
B|ANVS|20210521|11:12:43|S|100|60.790000||
B|FROG|20210521|11:12:43|S|20|39.300000||
B|CNC|20210521|11:12:44|S|100|73.720000||
B|GME|20210521|11:12:44|S|10|174.150000||
B|MRNA|20210521|11:12:45|S|5|164.220000||
B|SPLK|20210521|11:12:45|S|15|119.070000||
B|BTCM|20210521|11:12:46|S|500|10.990000||
B|ACN|20210521|11:12:48|S|2|285.330000||
B|CAT|20210521|11:12:48|S|3|239.090000||
B|DNMR|20210521|11:12:48|S|500|21.480000||
B|GM|20210521|11:12:48|S|13|56.315000||
B|IBB|20210521|11:12:48|S|8|152.900000||
B|MCD|20210521|11:12:49|S|40|231.650000||
B|UONE|20210521|11:12:49|S|111|8.960000||
B|GLD|20210521|11:12:50|S|3|175.560000||
B|UNH|20210521|11:12:51|S|2|416.260000||
B|AYI|20210521|11:12:53|S|100|179.370000||
B|MARA|20210521|11:12:53|S|200|21.150000||
B|AUY|20210521|11:12:54|S|400|5.135000||
B|AUY|20210521|11:12:54|S|1300|5.135000||
B|IAC|20210521|11:12:54|S|2|250.390000||
B|ANVS|20210521|11:12:55|S|73|62.000000||
B|ANVS|20210521|11:12:55|S|200|62.000000||
B|NVDA|20210521|11:12:55|S|1|599.160000||
B|SKX|20210521|11:12:55|S|100|46.390000||
B|NVDA|20210521|11:12:56|S|60|599.150000||
B|QQQ|20210521|11:12:56|S|100|328.550000||
B|QQQ|20210521|11:12:57|S|2|328.570000||
B|NVDA|20210521|11:12:58|S|700|599.080000||
B|UONE|20210521|11:12:58|S|800|8.970000||
B|CRWD|20210521|11:13:00|S|100|208.940000||
B|ANVS|20210521|11:13:01|S|80|63.080000||
B|NVDA|20210521|11:13:01|S|5|599.000000||
B|WAFU|20210521|11:13:01|S|60|9.890000||
B|WAFU|20210521|11:13:01|S|1000|9.870000||
B|FB|20210521|11:13:02|S|100|318.570000||
B|FB|20210521|11:13:02|S|100|318.580000||
B|NKE|20210521|11:13:02|S|100|133.070000||
B|FB|20210521|11:13:03|S|100|318.610000||
B|FB|20210521|11:13:03|S|100|318.610000||
B|GME|20210521|11:13:03|S|10|174.020000||
B|GME|20210521|11:13:03|S|100|174.000000||
B|ANVS|20210521|11:13:05|S|100|62.990000||
B|UONE|20210521|11:13:05|S|32|8.980000||
B|MTL|20210521|11:13:06|S|100|2.310000||
B|NCTY|20210521|11:13:06|S|100|12.980000||
B|Z|20210521|11:13:06|S|100|111.360000||
B|EMN|20210521|11:13:07|S|12|125.980000||
B|QUIK|20210521|11:13:08|S|50|5.810000||
B|ZKIN|20210521|11:13:08|S|100|4.330000||
B|ZKIN|20210521|11:13:08|S|100|4.330000||
B|ZVO|20210521|11:13:08|S|100|2.275000||
B|SPCE|20210521|11:13:09|S|100|20.410000||
B|ZIM|20210521|11:13:10|S|100|44.360000||
B|IWM|20210521|11:13:11|S|18|221.745000||
B|PTON|20210521|11:13:11|S|6|101.090000||
B|ZION|20210521|11:13:11|S|100|58.460000||
B|JPM|20210521|11:13:12|S|3|162.890000||
B|VOO|20210521|11:13:12|S|2|383.380000||
B|AMZN|20210521|11:13:13|S|2|3212.590000||
B|GOOGL|20210521|11:13:13|S|2|2312.280000||
B|UONE|20210521|11:13:13|S|50|8.980000||
B|ZION|20210521|11:13:13|S|100|58.350000||
B|ZION|20210521|11:13:13|S|100|58.350000||
B|ARKW|20210521|11:13:14|S|100|131.780000||
B|NVDA|20210521|11:13:15|S|200|598.910000||
B|ZION|20210521|11:13:15|S|100|58.350000||
B|DE|20210521|11:13:17|S|5|367.045000||
B|ROKU|20210521|11:13:17|S|150|334.270000||
B|ARKK|20210521|11:13:19|S|10|106.910000||
B|PAHC|20210521|11:13:20|S|39|28.960000||
B|ZION|20210521|11:13:20|S|100|58.350000||
B|ZION|20210521|11:13:20|S|100|58.350000||
B|AI|20210521|11:13:21|S|17|58.760000||
B|ANVS|20210521|11:13:21|S|20|65.430000||
B|MARA|20210521|11:13:22|S|100|21.140000||
B|AMZN|20210521|11:13:23|S|2|3212.530000||
B|CVNA|20210521|11:13:23|S|100|243.620000||
B|PTON|20210521|11:13:24|S|1|101.080000||
B|ZYNE|20210521|11:13:24|S|100|5.000000||
B|GLDM|20210521|11:13:26|S|1|18.650000||
B|PAE|20210521|11:13:26|S|200|8.300000||
B|ANVS|20210521|11:13:27|S|20|65.430000||
B|SWAV|20210521|11:13:27|S|700|169.640000||
B|BACpB|20210521|11:13:28|S|800|27.460000||
B|ZTO|20210521|11:13:28|S|100|32.555000||
B|EEIQ|20210521|11:13:29|S|10|5.460000||
B|NVDA|20210521|11:13:36|S|15|599.170000||
B|OKTA|20210521|11:13:36|S|1|239.800000||
B|ARRY|20210521|11:13:37|S|444|15.910000||
B|VNTR|20210521|11:13:38|S|2000|4.700000||
B|EEIQ|20210521|11:13:41|S|280|5.460000||
B|MCHP|20210521|11:13:42|S|1|149.820000||
B|PDSB|20210521|11:13:42|S|100|7.170000||
B|BABA|20210521|11:13:43|S|100|211.440000||
B|TSLA|20210521|11:13:43|S|18|587.640000||
B|UCO|20210521|11:13:44|S|2000|60.790000||
B|MARA|20210521|11:13:45|S|350|21.180000||
B|UCO|20210521|11:13:45|S|2000|60.790000||
B|GOOG|20210521|11:13:47|S|1|2358.650000||
B|MX|20210521|11:13:47|S|10|24.090000||
B|VNTR|20210521|11:13:47|S|2000|4.850000||
B|SCCO|20210521|11:13:50|S|100|69.410000||
B|AAPL|20210521|11:13:51|S|200|126.290000||
B|ZION|20210521|11:13:51|S|100|58.360000||
B|NVDA|20210521|11:13:52|S|100|599.620000||
B|SPCE|20210521|11:13:52|S|1750|20.550000||
B|MXIM|20210521|11:13:53|S|1|98.780000||
B|TSLA|20210521|11:13:53|S|60|587.980000||
B|TSLA|20210521|11:13:53|S|75|587.980000||
B|ACN|20210521|11:13:55|S|1|285.200000||
B|AGCO|20210521|11:13:55|S|1|136.930000||
B|IAU|20210521|11:13:55|S|25|17.855000||
B|AI|20210521|11:13:56|S|4|58.770000||
B|SHOP|20210521|11:13:57|S|10|1228.760000||
B|TQQQ|20210521|11:13:57|S|20|97.930000||
B|TSLA|20210521|11:13:57|S|100|588.390000||
B|TSLA|20210521|11:13:57|S|195|588.380000||
B|ARKW|20210521|11:13:59|S|100|131.920000||
B|DDD|20210521|11:13:59|S|100|26.750000||
B|FTV|20210521|11:14:00|S|20|71.480000||
B|AEHL|20210521|11:14:02|S|650|2.610000||
B|NIO|20210521|11:14:02|S|100|34.455000||
B|QQQ|20210521|11:14:02|S|300|328.610000||
B|MNMD|20210521|11:14:03|S|500|3.620000||
B|NIO|20210521|11:14:04|S|400|34.445000||
B|TSLA|20210521|11:14:04|S|1|588.170000||
B|ZNGA|20210521|11:14:04|S|100|10.395000||
B|ZTR|20210521|11:14:06|S|100|9.975000||
B|CRM|20210521|11:14:07|S|100|224.350000||
B|MICT|20210521|11:14:08|S|100|1.800000||
B|NNOX|20210521|11:14:08|S|100|23.930000||
B|XPEV|20210521|11:14:09|S|680|28.500000||
B|TSLA|20210521|11:14:10|S|50|588.260000||
B|TSLA|20210521|11:14:10|S|100|588.240000||
B|CS|20210521|11:14:11|S|1600|10.715000||
B|TBA|20210521|11:14:11|S|850|10.320000||
B|XPEV|20210521|11:14:11|S|144|28.530000||
B|CARV|20210521|11:14:12|S|100|8.600000||
B|AAPL|20210521|11:14:13|S|100|126.310000||
B|NVDA|20210521|11:14:13|S|100|599.790000||
B|TQQQ|20210521|11:14:13|S|200|97.960000||
B|TSLA|20210521|11:14:13|S|47|588.340000||
B|TSLA|20210521|11:14:13|S|100|588.370000||
B|TSLA|20210521|11:14:13|S|200|588.320000||
B|TSLA|20210521|11:14:13|S|300|588.410000||
B|BTX|20210521|11:14:14|S|2000|15.740000||
B|MMM|20210521|11:14:14|S|15|202.310000||
B|ZS|20210521|11:14:14|S|115|171.135000||
B|GLW|20210521|11:14:15|S|229|43.700000||
B|DEN|20210521|11:14:16|S|621|63.060000||
B|VOO|20210521|11:14:16|S|100|383.400000||
B|ZS|20210521|11:14:16|S|35|171.210000||
B|USB|20210521|11:14:17|S|100|60.680000||
B|MELI|20210521|11:14:18|S|1|1369.320000||
B|TQQQ|20210521|11:14:18|S|100|97.950000||
B|TSLA|20210521|11:14:18|S|10|588.230000||
B|BLNK|20210521|11:14:20|S|5|33.090000||
B|DUO|20210521|11:14:21|S|100|2.850000||
B|IOVA|20210521|11:14:21|S|100|17.780000||
B|NIU|20210521|11:14:21|S|3|30.770000||
B|AMC|20210521|11:14:22|S|500|12.390000||
B|IGC|20210521|11:14:22|S|5700|1.530000||
B|COIN|20210521|11:14:23|S|50|227.100000||
B|DKNG|20210521|11:14:23|S|11|45.230000||
B|MELI|20210521|11:14:24|S|2|1370.840000||
B|TSM|20210521|11:14:24|S|12|112.450000||
B|BA|20210521|11:14:25|S|2|234.140000||
B|IBB|20210521|11:14:25|S|1|152.990000||
B|RWT|20210521|11:14:25|S|20|10.980000||
B|XPEV|20210521|11:14:25|S|100|28.550000||
B|XPEV|20210521|11:14:25|S|2000|28.550000||
B|PANW|20210521|11:14:26|S|500|361.460000||
B|BEKE|20210521|11:14:27|S|100|49.960000||
B|GRFS|20210521|11:14:27|S|500|18.380000||
B|TSLA|20210521|11:14:27|S|100|588.090000||
B|TSLA|20210521|11:14:27|S|340|588.130000||
B|VTVT|20210521|11:14:27|S|50|2.645000||
B|BAH|20210521|11:14:30|S|4|83.720000||
B|GM|20210521|11:14:30|S|3|56.315000||
B|SHY|20210521|11:14:30|S|7|86.285000||
B|WRAP|20210521|11:14:30|S|25|6.620000||
B|NNA|20210521|11:14:32|S|400|3.940000||
B|HD|20210521|11:14:33|S|1|315.395000||
B|RMED|20210521|11:14:33|S|100|3.460000||
B|RMED|20210521|11:14:33|S|300|3.460000||
B|OPEN|20210521|11:14:34|S|400|15.290000||
B|SQ|20210521|11:14:34|S|45|203.480000||
B|WIX|20210521|11:14:36|S|40|250.500000||
B|DDD|20210521|11:14:37|S|100|26.840000||
B|SLV|20210521|11:14:38|S|1|25.440000||
B|SNOW|20210521|11:14:38|S|50|234.910000||
B|DIS|20210521|11:14:40|S|3|171.950000||
B|ZYNE|20210521|11:14:40|S|100|5.000000||
B|RMED|20210521|11:14:41|S|100|3.460000||
B|ZS|20210521|11:14:41|S|141|171.160000||
B|AMZN|20210521|11:14:42|S|1|3214.090000||
B|OLLI|20210521|11:14:42|S|52|77.075000||
B|AEYE|20210521|11:14:43|S|100|17.690000||
B|DE|20210521|11:14:43|S|20|367.080000||
B|MCD|20210521|11:14:44|S|46|231.450000||
B|BPT|20210521|11:14:45|S|300|3.710000||
B|XPEV|20210521|11:14:45|S|10|28.540000||
B|FB|20210521|11:14:48|S|5|318.730000||
B|FB|20210521|11:14:48|S|5|318.730000||
B|ATH|20210521|11:14:49|S|2|63.400000||
B|NTAP|20210521|11:14:49|S|100|78.870000||
B|UPST|20210521|11:14:49|S|5|145.890000||
B|CDNS|20210521|11:14:52|S|3|124.270000||
B|GS|20210521|11:14:53|S|1|366.265000||
B|PTON|20210521|11:14:53|S|100|101.580000||
B|ZS|20210521|11:14:54|S|10|171.180000||
B|LAZR|20210521|11:14:55|S|52|21.620000||
B|ZYME|20210521|11:14:55|S|1|29.226000||
B|HEAR|20210521|11:14:56|S|20|29.830000||
B|MO|20210521|11:14:56|S|20|49.990000||
B|RMED|20210521|11:14:56|S|100|3.450000||
B|TSM|20210521|11:14:59|S|80|112.440000||
B|ZNGA|20210521|11:14:59|S|100|10.405000||
B|ZNGA|20210521|11:14:59|S|100|10.405000||
B|BGS|20210521|11:15:00|S|10|29.380000||
B|ZEN|20210521|11:15:00|S|10|136.750000||
B|AMC|20210521|11:15:01|S|200|12.380000||
B|WIX|20210521|11:15:01|S|20|250.500000||
B|MRNA|20210521|11:15:03|S|26|164.550000||
B|MRNA|20210521|11:15:03|S|100|164.540000||
B|GOOG|20210521|11:15:04|S|1|2358.980000||
B|NVDA|20210521|11:15:05|S|3|599.430000||
B|MMM|20210521|11:15:06|S|1|202.370000||
B|HDB|20210521|11:15:07|S|83|76.250000||
B|PTON|20210521|11:15:07|S|100|101.580000||
B|AAPL|20210521|11:15:08|S|1|126.240000||
B|SE|20210521|11:15:08|S|17|247.510000||
B|V|20210521|11:15:08|S|15|227.960000||
B|COIN|20210521|11:15:09|S|1|227.560000||
B|OTLY|20210521|11:15:10|S|100|22.700000||
B|TSLA|20210521|11:15:10|S|2|587.390000||
B|ZM|20210521|11:15:11|S|3|320.580000||
B|SQ|20210521|11:15:12|S|50|203.150000||
B|XPEV|20210521|11:15:12|S|2000|28.570000||
B|AMAT|20210521|11:15:13|S|50|129.170000||
B|TSLA|20210521|11:15:13|S|10|587.270000||
B|TSLA|20210521|11:15:13|S|30|587.260000||
B|TIGO|20210521|11:15:14|S|100|44.920000||
B|NFLX|20210521|11:15:15|S|1|502.150000||
B|SQ|20210521|11:15:15|S|100|203.180000||
B|FXI|20210521|11:15:16|S|8|45.310000||
B|MDRR|20210521|11:15:16|S|100|1.470000||
B|TSLA|20210521|11:15:17|S|100|587.410000||
B|YSG|20210521|11:15:17|S|100|10.020000||
B|SAVA|20210521|11:15:18|S|100|51.330000||
B|AAPL|20210521|11:15:19|S|600|126.240000||
B|EWU|20210521|11:15:19|S|29|33.825000||
B|AHT|20210521|11:15:20|S|200|3.105000||
B|AHT|20210521|11:15:20|S|1000|3.105000||
B|BABA|20210521|11:15:20|S|12|211.550000||
B|TAN|20210521|11:15:20|S|30|78.400000||
B|DNMR|20210521|11:15:21|S|15|21.520000||
B|QRVO|20210521|11:15:21|S|5|176.290000||
B|CYRX|20210521|11:15:22|S|49|53.810000||
B|WAFU|20210521|11:15:22|S|100|9.590000||
B|NIU|20210521|11:15:25|S|3|30.770000||
B|RMED|20210521|11:15:25|S|100|3.420000||
B|AAPL|20210521|11:15:26|S|1|126.260000||
B|FSLY|20210521|11:15:28|S|100|45.000000||
B|IQ|20210521|11:15:28|S|1000|14.030000||
B|TAN|20210521|11:15:28|S|100|78.380000||
B|TAN|20210521|11:15:28|S|100|78.390000||
B|TPGY|20210521|11:15:28|S|100|12.100000||
B|VGT|20210521|11:15:28|S|4|367.710000||
B|BTBT|20210521|11:15:29|S|15|8.730000||
B|FAS|20210521|11:15:30|S|15|119.500000||
B|ZION|20210521|11:15:30|S|100|58.305000||
B|JZXN|20210521|11:15:31|S|332|13.790000||
B|COIN|20210521|11:15:32|S|33|227.370000||
B|BA|20210521|11:15:33|S|18|234.260000||
B|BAH|20210521|11:15:33|S|3|83.610000||
B|GDX|20210521|11:15:33|S|11|39.070000||
B|ROCK|20210521|11:15:33|S|3|80.520000||
B|RUN|20210521|11:15:33|S|100|45.840000||
B|UONE|20210521|11:15:33|S|100|9.190000||
B|DE|20210521|11:15:34|S|2|367.300000||
B|GM|20210521|11:15:34|S|11|56.305000||
B|OCGN|20210521|11:15:34|S|1|8.935000||
B|TSLA|20210521|11:15:34|S|100|587.830000||
B|NEGG|20210521|11:15:35|S|1|13.900000||
B|TSLA|20210521|11:15:35|S|1|587.800000||
B|SPCE|20210521|11:15:36|S|200|20.545000||
B|JZXN|20210521|11:15:37|S|200|13.810000||
B|ZTO|20210521|11:15:38|S|100|32.575000||
B|NVAX|20210521|11:15:39|S|3|144.970000||
B|SQBG|20210521|11:15:39|S|69|7.560000||
B|NVDA|20210521|11:15:40|S|100|599.660000||
B|AMC|20210521|11:15:42|S|10|12.380000||
B|TSLA|20210521|11:15:42|S|100|587.700000||
B|BA|20210521|11:15:43|S|8|234.340000||
B|NOK|20210521|11:15:45|S|100|5.095000||
B|TSLA|20210521|11:15:47|S|80|587.970000||
B|V|20210521|11:15:47|S|1|228.030000||
B|MARA|20210521|11:15:49|S|30|21.220000||
B|OCGN|20210521|11:15:49|S|200|8.940000||
B|OCGN|20210521|11:15:49|S|200|8.940000||
B|UONE|20210521|11:15:49|S|100|8.860000||
B|ZM|20210521|11:15:50|S|10|320.275000||
B|FB|20210521|11:15:51|S|1|318.710000||
B|IAU|20210521|11:15:51|S|58|17.860000||
B|LAZR|20210521|11:15:51|S|30|21.630000||
B|RIOT|20210521|11:15:51|S|100|23.480000||
B|TSLA|20210521|11:15:51|S|28|587.560000||
B|GME|20210521|11:15:52|S|80|174.170000||
B|BABA|20210521|11:15:53|S|50|211.550000||
B|CLFD|20210521|11:15:54|S|5|37.960000||
B|SQ|20210521|11:15:54|S|100|203.070000||
B|BTBT|20210521|11:15:55|S|7|8.730000||
B|AGRO|20210521|11:15:56|S|2|10.650000||
B|AINV|20210521|11:15:57|S|100|13.920000||
B|UONE|20210521|11:15:58|S|638|8.940000||
B|GM|20210521|11:16:01|S|1|56.295000||
B|DDD|20210521|11:16:02|S|10|26.760000||
B|WFC|20210521|11:16:02|S|50|46.195000||
B|ZIM|20210521|11:16:02|S|500|44.400000||
B|FSLY|20210521|11:16:03|S|5|45.160000||
B|GM|20210521|11:16:03|S|3|56.295000||
B|IOO|20210521|11:16:03|S|3|69.710000||
B|SKX|20210521|11:16:03|S|100|46.420000||
B|DESP|20210521|11:16:04|S|800|13.120000||
B|JZXN|20210521|11:16:05|S|10|13.850000||
B|JZXN|20210521|11:16:07|S|1000|13.970000||
B|SNOW|20210521|11:16:07|S|1|234.520000||
B|PTON|20210521|11:16:08|S|88|101.560000||
B|GM|20210521|11:16:09|S|12|56.285000||
B|IGV|20210521|11:16:09|S|6|350.880000||
B|RACE|20210521|11:16:09|S|2|211.700000||
B|XLI|20210521|11:16:09|S|11|103.635000||
B|ZION|20210521|11:16:09|S|100|58.340000||
B|NVDA|20210521|11:16:11|S|150|599.430000||
B|GOOG|20210521|11:16:12|S|2|2358.580000||
B|NVDA|20210521|11:16:12|S|3|599.420000||
B|UPS|20210521|11:16:14|S|6|213.930000||
B|AMZN|20210521|11:16:15|S|2|3212.940000||
B|INTT|20210521|11:16:15|S|190|13.710000||
B|MSFT|20210521|11:16:16|S|1|246.310000||
B|PATH|20210521|11:16:16|S|12|82.360000||
B|BABA|20210521|11:16:17|S|5|211.500000||
B|JZXN|20210521|11:16:17|S|680|13.940000||
B|BABA|20210521|11:16:18|S|1|211.520000||
B|PG|20210521|11:16:18|S|42|138.550000||
B|PDSB|20210521|11:16:19|S|50|7.180000||
B|SQ|20210521|11:16:19|S|1|202.680000||
B|AMZN|20210521|11:16:20|S|2|3212.460000||
B|ZION|20210521|11:16:21|S|100|58.335000||
B|ZM|20210521|11:16:21|S|3|320.480000||
B|COIN|20210521|11:16:22|S|40|227.460000||
B|MGI|20210521|11:16:23|S|57|8.340000||
B|NFLX|20210521|11:16:23|S|10|502.310000||
B|NVDA|20210521|11:16:23|S|100|599.550000||
B|MANU|20210521|11:16:24|S|100|15.520000||
B|NNA|20210521|11:16:24|S|500|3.940000||
B|XPEV|20210521|11:16:24|S|50|28.540000||
B|ATHM|20210521|11:16:25|S|5|78.880000||
B|HIMS|20210521|11:16:26|S|400|12.150000||
B|NNA|20210521|11:16:27|S|100|3.940000||
B|TNA|20210521|11:16:27|S|100|88.630000||
B|TSLA|20210521|11:16:27|S|20|587.640000||
B|COIN|20210521|11:16:28|S|2|227.440000||
B|GRWG|20210521|11:16:28|S|900|37.860000||
B|ZYNE|20210521|11:16:28|S|100|5.000000||
B|XPEV|20210521|11:16:29|S|30|28.540000||
B|RUN|20210521|11:16:31|S|100|45.670000||
B|RUN|20210521|11:16:31|S|500|45.680000||
B|MGA|20210521|11:16:32|S|30|97.400000||
B|TSLA|20210521|11:16:32|S|1|587.610000||
B|NNBR|20210521|11:16:33|S|1|8.600000||
B|AGCO|20210521|11:16:34|S|1|136.590000||
B|CLLS|20210521|11:16:34|S|1000|16.340000||
B|GM|20210521|11:16:34|S|2|56.245000||
B|JZXN|20210521|11:16:35|S|50|13.970000||
B|JPM|20210521|11:16:36|S|10|162.980000||
B|PTON|20210521|11:16:37|S|100|101.600000||
B|PTON|20210521|11:16:37|S|100|101.600000||
B|PTON|20210521|11:16:37|S|100|101.600000||
B|GME|20210521|11:16:38|S|23|174.230000||
B|JZXN|20210521|11:16:39|S|44|13.860000||
B|LABD|20210521|11:16:39|S|100|23.560000||
B|RBLX|20210521|11:16:39|S|10|82.530000||
B|BTBT|20210521|11:16:40|S|200|8.780000||
B|CNC|20210521|11:16:40|S|200|73.815000||
B|SNDL|20210521|11:16:40|S|10178|0.765300||
B|ZS|20210521|11:16:40|S|100|171.055000||
B|UNFI|20210521|11:16:41|S|200|37.680000||
B|ZYNE|20210521|11:16:41|E|300|4.996000||
B|COIN|20210521|11:16:43|S|2|227.630000||
B|RIOT|20210521|11:16:43|S|350|23.390000||
B|DOW|20210521|11:16:44|S|10|69.390000||
B|SE|20210521|11:16:46|S|6|248.160000||
B|METC|20210521|11:16:47|S|60|4.930000||
B|MSTR|20210521|11:16:47|S|15|459.410000||
B|BABA|20210521|11:16:48|S|10|211.710000||
B|AMRK|20210521|11:16:49|S|4|55.270000||
B|NVDA|20210521|11:16:49|S|74|599.215000||
B|BIIB|20210521|11:16:52|S|1|288.020000||
B|BTX|20210521|11:16:52|S|50|15.740000||
B|OCGN|20210521|11:16:52|S|3400|8.960000||
B|CVX|20210521|11:16:54|S|100|104.920000||
B|DECK|20210521|11:16:55|S|100|329.830000||
B|JZXN|20210521|11:16:55|S|36|13.930000||
B|NNA|20210521|11:16:55|S|300|3.940000||
B|FSLR|20210521|11:16:56|S|10|75.740000||
B|NARI|20210521|11:16:57|S|20|87.640000||
B|AMC|20210521|11:16:58|S|100|12.350000||
B|RYB|20210521|11:16:58|S|500|3.230000||
B|VFC|20210521|11:17:00|S|100|79.070000||
B|ZION|20210521|11:17:02|S|16|58.340000||
B|COIN|20210521|11:17:03|S|4|227.810000||
B|TPCO|20210521|11:17:04|S|55|17.190000||
B|AMC|20210521|11:17:05|S|100|12.345000||
B|ZTO|20210521|11:17:05|S|100|32.635000||
B|CVX|20210521|11:17:06|S|25|104.940000||
B|DDOG|20210521|11:17:06|S|2|89.370000||
B|DE|20210521|11:17:06|S|2|366.920000||
B|IOVA|20210521|11:17:06|S|5|17.720000||
B|ROCK|20210521|11:17:06|S|3|80.440000||
B|VALE|20210521|11:17:06|S|8|20.705000||
B|ZTO|20210521|11:17:06|S|100|32.635000||
B|BLOK|20210521|11:17:08|S|200|43.530000||
B|HUYA|20210521|11:17:09|S|100|14.990000||
B|MAIN|20210521|11:17:11|S|500|41.170000||
B|ZGNX|20210521|11:17:12|S|6|18.510000||
B|AAPL|20210521|11:17:13|S|200|126.280000||
B|PATH|20210521|11:17:13|S|10|82.540000||
B|JZXN|20210521|11:17:14|S|100|13.880000||
B|SPY|20210521|11:17:14|S|200|417.010000||
B|TSLA|20210521|11:17:14|S|15|587.900000||
B|WRAP|20210521|11:17:14|S|25|6.620000||
B|GNOG|20210521|11:17:17|S|100|12.770000||
B|NAIL|20210521|11:17:17|S|20|80.810000||
B|TSLA|20210521|11:17:17|S|7|587.900000||
B|DRV|20210521|11:17:18|S|1|6.170000||
B|UVXY|20210521|11:17:18|S|800|4.350000||
B|FCEL|20210521|11:17:19|S|50|8.810000||
B|TQQQ|20210521|11:17:19|S|50|97.820000||
B|XPEV|20210521|11:17:19|S|400|28.530000||
B|ZLAB|20210521|11:17:19|S|100|164.725000||
B|FSLR|20210521|11:17:20|S|1|75.740000||
B|JZXN|20210521|11:17:20|S|30|13.900000||
B|SQ|20210521|11:17:20|S|10|202.965000||
B|DKNG|20210521|11:17:22|S|100|45.010000||
B|RCL|20210521|11:17:24|S|6|84.110000||
B|NXPI|20210521|11:17:25|S|1|200.130000||
B|DDD|20210521|11:17:28|S|100|26.700000||
B|CSTL|20210521|11:17:29|S|10|58.310000||
B|WCC|20210521|11:17:29|S|2|105.010000||
B|RBLX|20210521|11:17:30|S|100|82.510000||
B|ZEV|20210521|11:17:30|S|100|7.730000||
B|ZEV|20210521|11:17:30|S|100|7.730000||
B|RXRX|20210521|11:17:31|S|2|24.880000||
B|AMAT|20210521|11:17:32|S|20|129.060000||
B|DDD|20210521|11:17:32|S|100|26.710000||
B|TSLA|20210521|11:17:35|S|100|587.900000||
B|BX|20210521|11:17:36|S|3|91.240000||
B|NIO|20210521|11:17:37|S|200|34.415000||
B|PLTR|20210521|11:17:38|S|63|20.990000||
B|TSLA|20210521|11:17:39|S|10|587.770000||
B|WAFU|20210521|11:17:39|S|500|9.350000||
B|ARKK|20210521|11:17:40|S|100|107.070000||
B|ARKK|20210521|11:17:40|S|1300|107.050000||
B|NVDA|20210521|11:17:40|S|10|599.320000||
B|OCGN|20210521|11:17:41|S|200|8.950000||
B|GMAB|20210521|11:17:42|S|1|38.980000||
B|WLK|20210521|11:17:42|S|1|101.300000||
B|ZTO|20210521|11:17:42|S|100|32.630000||
B|NKE|20210521|11:17:43|S|167|133.080000||
B|NVDA|20210521|11:17:45|S|74|599.330000||
B|ZIXI|20210521|11:17:46|S|20|6.970000||
B|CAT|20210521|11:17:48|S|2|238.940000||
B|DE|20210521|11:17:48|S|2|367.240000||
B|IBB|20210521|11:17:48|S|5|152.950000||
B|VALE|20210521|11:17:48|S|7|20.690000||
B|DISCA|20210521|11:17:49|S|100|31.710000||
B|DISCA|20210521|11:17:49|S|100|31.710000||
B|DDD|20210521|11:17:51|S|100|26.640000||
B|GRFS|20210521|11:17:51|S|100|18.400000||
B|CLF|20210521|11:17:54|S|70|18.385000||
B|ZION|20210521|11:17:55|S|100|58.310000||
B|JZXN|20210521|11:17:56|S|2|13.890000||
B|RBLX|20210521|11:17:59|S|100|82.490000||
B|MTCH|20210521|11:18:01|S|100|143.810000||
B|ARPO|20210521|11:18:02|S|500|2.315000||
B|MARA|20210521|11:18:03|S|100|21.190000||
B|TSLA|20210521|11:18:03|S|5|587.810000||
B|PLUG|20210521|11:18:06|S|100|27.820000||
B|TSLA|20210521|11:18:08|S|13|587.800000||
B|JZXN|20210521|11:18:09|S|5|13.690000||
B|CME|20210521|11:18:10|S|47|217.790000||
B|CSTL|20210521|11:18:11|S|1|58.320000||
B|TQQQ|20210521|11:18:11|S|200|97.870000||
B|COIN|20210521|11:18:12|S|100|228.520000||
B|JZXN|20210521|11:18:12|S|10|13.490000||
B|TQQQ|20210521|11:18:16|S|100|97.845000||
B|ADBE|20210521|11:18:17|S|1|490.790000||
B|CRWD|20210521|11:18:17|S|1|209.450000||
B|ZEV|20210521|11:18:19|S|100|7.730000||
B|ZM|20210521|11:18:19|S|100|320.460000||
B|BA|20210521|11:18:21|S|20|234.520000||
B|RLGT|20210521|11:18:23|S|100|7.780000||
B|TNA|20210521|11:18:23|S|114|88.385000||
B|T|20210521|11:18:24|S|200|29.875000||
B|MRNA|20210521|11:18:25|S|5|164.480000||
B|XPEV|20210521|11:18:27|S|500|28.510000||
B|PTON|20210521|11:18:29|S|100|101.610000||
B|PTON|20210521|11:18:29|S|100|101.610000||
B|PTON|20210521|11:18:29|S|100|101.630000||
B|RMED|20210521|11:18:29|S|100|3.400000||
B|ZNGA|20210521|11:18:29|S|100|10.385000||
B|JZXN|20210521|11:18:30|S|3|13.540000||
B|JZXN|20210521|11:18:31|S|50|13.570000||
B|CDXS|20210521|11:18:32|S|2|19.800000||
B|CP|20210521|11:18:32|S|100|81.370000||
B|KSU|20210521|11:18:32|S|90|295.610000||
B|SSO|20210521|11:18:32|S|39|112.795000||
B|TSLA|20210521|11:18:33|S|63|588.230000||
B|BEKE|20210521|11:18:37|S|433|50.250000||
B|CAT|20210521|11:18:38|S|880|238.970000||
B|RBLX|20210521|11:18:38|S|89|82.800000||
B|BIDU|20210521|11:18:39|S|3|191.760000||
B|QCOM|20210521|11:18:39|S|100|131.190000||
B|ANVS|20210521|11:18:40|S|480|67.000000||
B|LB|20210521|11:18:40|S|100|65.650000||
B|SGTX|20210521|11:18:40|S|40|12.960000||
B|PATH|20210521|11:18:41|S|100|82.650000||
B|RBLX|20210521|11:18:41|S|200|82.870000||
B|SAMG|20210521|11:18:41|S|200|14.920000||
B|TSLA|20210521|11:18:43|S|20|588.240000||
B|TSLA|20210521|11:18:43|S|34|588.220000||
B|Z|20210521|11:18:43|S|1|111.500000||
B|ANVS|20210521|11:18:44|S|100|67.680000||
B|FB|20210521|11:18:44|S|30|319.000000||
B|JNJ|20210521|11:18:45|S|3|172.350000||
B|ANVS|20210521|11:18:46|S|30|68.360000||
B|BA|20210521|11:18:46|S|10|234.430000||
B|SPCE|20210521|11:18:46|S|100|20.510000||
B|TSLA|20210521|11:18:46|S|152|588.240000||
B|ZM|20210521|11:18:46|S|10|320.568000||
B|COIN|20210521|11:18:47|S|10|228.710000||
B|ANVS|20210521|11:18:48|S|1|68.400000||
B|BEP|20210521|11:18:48|S|50|40.320000||
B|F|20210521|11:18:48|S|900|13.075000||
B|JZXN|20210521|11:18:48|S|200|13.460000||
B|NVDA|20210521|11:18:49|S|100|599.230000||
B|DE|20210521|11:18:50|S|4|366.810000||
B|ANVS|20210521|11:18:51|S|3|68.240000||
B|JZXN|20210521|11:18:51|S|79|13.490000||
B|ALF|20210521|11:18:52|S|100|2.990000||
B|UONE|20210521|11:18:52|S|333|8.800000||
B|RBLX|20210521|11:18:53|S|300|82.940000||
B|ANVS|20210521|11:18:54|S|68|67.700000||
B|SGTX|20210521|11:18:54|S|4|12.960000||
B|ANVS|20210521|11:18:55|S|100|67.720000||
B|COIN|20210521|11:18:57|S|1|228.630000||
B|UAN|20210521|11:18:58|S|100|59.740000||
B|ZIM|20210521|11:18:58|S|900|44.300000||
B|ANVS|20210521|11:19:02|S|80|67.380000||
B|ZI|20210521|11:19:02|S|40|43.230000||
B|IGC|20210521|11:19:03|S|300|1.540000||
B|IGC|20210521|11:19:03|S|8600|1.540000||
B|AMZN|20210521|11:19:04|S|1|3216.520000||
B|ANVS|20210521|11:19:04|S|100|66.850000||
B|COIN|20210521|11:19:04|S|2|228.640000||
B|SLV|20210521|11:19:04|S|3|25.480000||
B|COIN|20210521|11:19:05|S|6|228.660000||
B|UONE|20210521|11:19:05|S|100|8.810000||
B|ZVO|20210521|11:19:05|S|100|2.270000||
B|RACE|20210521|11:19:07|S|2|211.500000||
B|BLOK|20210521|11:19:09|S|150|43.640000||
B|ANVS|20210521|11:19:10|S|5|68.420000||
B|ETSY|20210521|11:19:10|S|2|170.540000||
B|PTON|20210521|11:19:10|S|100|101.540000||
B|TME|20210521|11:19:11|S|50|15.310000||
B|ANVS|20210521|11:19:12|S|100|67.690000||
B|GS|20210521|11:19:12|S|30|365.750000||
B|V|20210521|11:19:13|S|10|228.030000||
B|ANVS|20210521|11:19:14|S|80|67.700000||
B|ANVS|20210521|11:19:15|S|20|67.700000||
B|BGFV|20210521|11:19:15|S|129|28.620000||
B|ZUO|20210521|11:19:15|S|30|15.220000||
B|TSLA|20210521|11:19:16|S|100|588.320000||
B|AMZN|20210521|11:19:17|S|3|3216.240000||
B|ANVS|20210521|11:19:18|S|15|67.940000||
B|MDLY|20210521|11:19:18|S|400|5.330000||
B|OHI|20210521|11:19:18|S|1|36.130000||
B|ZH|20210521|11:19:18|S|48|7.890000||
B|COIN|20210521|11:19:19|S|15|228.955000||
B|ACN|20210521|11:19:20|S|2|284.940000||
B|ANVS|20210521|11:19:20|S|80|67.960000||
B|MSFT|20210521|11:19:20|S|2|246.400000||
B|RACE|20210521|11:19:20|S|3|211.490000||
B|REDU|20210521|11:19:20|S|100|3.780000||
B|ZTO|20210521|11:19:21|S|32|32.680000||
B|ZTO|20210521|11:19:21|S|100|32.670000||
B|IQV|20210521|11:19:22|S|163|240.110000||
B|MARA|20210521|11:19:22|S|382|21.260000||
B|ANVS|20210521|11:19:23|S|100|67.900000||
B|MOXC|20210521|11:19:23|S|97|15.140000||
B|PTON|20210521|11:19:23|S|10|101.570000||
B|ZM|20210521|11:19:23|S|25|320.710000||
B|COIN|20210521|11:19:25|S|15|228.970000||
B|COIN|20210521|11:19:26|S|80|228.950000||
B|ZOM|20210521|11:19:26|S|1000|0.779500||
B|IEA|20210521|11:19:28|S|43|12.260000||
B|ZEN|20210521|11:19:30|S|100|136.740000||
B|BA|20210521|11:19:31|S|2|234.500000||
B|COIN|20210521|11:19:32|S|20|228.790000||
B|NFLX|20210521|11:19:32|S|8|502.850000||
B|AWP|20210521|11:19:34|S|497|6.370000||
B|SSPK|20210521|11:19:35|S|1000|16.100000||
B|ZYNE|20210521|11:19:35|E|1|5.000000||
B|SHOP|20210521|11:19:36|S|1|1228.350000||
B|EXPD|20210521|11:19:37|S|2|123.250000||
B|AAPL|20210521|11:19:40|S|150|126.390000||
B|BERY|20210521|11:19:40|S|18|70.550000||
B|INMD|20210521|11:19:40|S|50|82.180000||
B|ZYNE|20210521|11:19:40|E|1|5.000000||
B|AMAT|20210521|11:19:41|S|2|129.130000||
B|MELI|20210521|11:19:41|S|1|1369.780000||
B|METX|20210521|11:19:43|S|100|1.455000||
B|ZTS|20210521|11:19:43|S|100|175.780000||
B|COIN|20210521|11:19:46|S|10|228.650000||
B|ZIXI|20210521|11:19:46|S|20|6.970000||
B|DISCA|20210521|11:19:47|S|100|31.730000||
B|DISCA|20210521|11:19:47|S|300|31.730000||
B|NVDA|20210521|11:19:47|S|5|599.290000||
B|ANVS|20210521|11:19:48|S|100|68.580000||
B|SUPV|20210521|11:19:48|S|66|1.850000||
B|TSLA|20210521|11:19:49|S|100|588.490000||
B|NIO|20210521|11:19:50|S|100|34.435000||
B|SQ|20210521|11:19:50|S|100|203.240000||
B|AMC|20210521|11:19:51|S|204|12.360000||
B|DISCA|20210521|11:19:51|S|800|31.740000||
B|SNPS|20210521|11:19:51|S|10|243.580000||
B|ANVS|20210521|11:19:53|S|100|68.750000||
B|BTAL|20210521|11:19:53|S|100|16.970000||
B|IAU|20210521|11:19:54|S|2|17.865000||
B|TKAT|20210521|11:19:54|S|21|18.780000||
B|INMD|20210521|11:19:55|S|200|82.170000||
B|ANVS|20210521|11:19:56|S|30|68.660000||
B|TSLA|20210521|11:19:57|S|25|588.450000||
B|QS|20210521|11:19:59|S|100|27.790000||
B|ANVS|20210521|11:20:00|S|200|68.690000||
B|SHOP|20210521|11:20:00|S|3|1229.810000||
B|ZION|20210521|11:20:00|E|200|58.392900||
B|JZXN|20210521|11:20:01|S|15|13.260000||
B|GME|20210521|11:20:02|S|8|174.350000||
B|T|20210521|11:20:02|S|10|29.920000||
B|VXX|20210521|11:20:03|S|49|39.100000||
B|ZOM|20210521|11:20:03|S|100|0.779800||
B|ELTK|20210521|11:20:04|S|300|5.630000||
B|ANVS|20210521|11:20:05|S|40|69.440000||
B|ELTK|20210521|11:20:05|S|441|5.700000||
B|RACE|20210521|11:20:05|S|2|211.420000||
B|TSLA|20210521|11:20:05|S|200|588.370000||
B|CIM|20210521|11:20:07|S|44|13.915000||
B|AGX|20210521|11:20:10|S|9|48.870000||
B|BABA|20210521|11:20:10|S|100|212.030000||
B|GDX|20210521|11:20:10|S|6|39.120000||
B|AMKR|20210521|11:20:11|S|5|19.990000||
B|SRNG|20210521|11:20:11|S|200|9.895000||
B|JZXN|20210521|11:20:12|S|20|13.260000||
B|MASI|20210521|11:20:16|S|20|220.140000||
B|ZYNE|20210521|11:20:16|S|100|5.000000||
B|ZYNE|20210521|11:20:16|S|393|5.000000||
B|ANVS|20210521|11:20:17|S|32|68.830000||
B|ZYNE|20210521|11:20:17|S|100|4.995000||
B|ZYNE|20210521|11:20:17|S|100|4.995000||
B|ZYNE|20210521|11:20:17|S|100|5.000000||
B|AGG|20210521|11:20:18|S|4|114.295000||
B|DE|20210521|11:20:18|S|1|367.140000||
B|JZXN|20210521|11:20:18|S|9|13.300000||
B|NKE|20210521|11:20:18|S|100|133.110000||
B|TSLA|20210521|11:20:18|S|1|588.280000||
B|AAPL|20210521|11:20:19|S|100|126.440000||
B|ANVS|20210521|11:20:19|S|130|68.740000||
B|JZXN|20210521|11:20:19|S|5|13.300000||
B|AYX|20210521|11:20:20|S|1|75.970000||
B|SAVA|20210521|11:20:20|S|100|51.280000||
B|ZNGA|20210521|11:20:21|S|100|10.385000||
B|AFRM|20210521|11:20:22|S|5|55.890000||
B|ANVS|20210521|11:20:23|S|88|68.700000||
B|UPST|20210521|11:20:23|S|100|146.120000||
B|RMED|20210521|11:20:24|S|100|3.450000||
B|YINN|20210521|11:20:25|S|200|17.465000||
B|ZYNE|20210521|11:20:26|S|500|4.996000||
B|ZYNE|20210521|11:20:26|S|500|4.996000||
B|GME|20210521|11:20:27|S|100|174.460000||
B|TELL|20210521|11:20:27|S|800|2.595000||
B|TSLA|20210521|11:20:28|S|64|588.090000||
B|PLBY|20210521|11:20:29|S|200|44.800000||
B|SPCE|20210521|11:20:29|S|300|20.530000||
B|JZXN|20210521|11:20:30|S|8|13.300000||
B|NIO|20210521|11:20:30|S|233|34.380000||
B|AXTI|20210521|11:20:31|S|10|9.870000||
B|ZBH|20210521|11:20:31|S|100|168.905000||
B|MOXC|20210521|11:20:32|S|50|15.270000||
B|TQQQ|20210521|11:20:32|S|55|98.065000||
B|ANVS|20210521|11:20:33|S|28|68.650000||
B|RBLX|20210521|11:20:33|S|416|83.040000||
B|WEN|20210521|11:20:35|S|300|23.805000||
B|MOXC|20210521|11:20:38|S|400|15.210000||
B|MVIS|20210521|11:20:38|S|50|14.050000||
B|NVDA|20210521|11:20:38|S|1|598.720000||
B|NIO|20210521|11:20:39|S|100|34.370000||
B|SPR|20210521|11:20:39|S|20|45.700000||
B|NIO|20210521|11:20:40|S|200|34.370000||
B|ARCT|20210521|11:20:41|S|1|28.880000||
B|OCGN|20210521|11:20:41|S|600|8.915000||
B|SNPS|20210521|11:20:42|S|30|243.400000||
B|AHCO|20210521|11:20:44|S|18|25.220000||
B|NFLX|20210521|11:20:44|S|100|502.720000||
B|NFLX|20210521|11:20:44|S|100|502.760000||
B|MRNA|20210521|11:20:45|S|100|164.350000||
B|AMC|20210521|11:20:46|S|176|12.355000||
B|PLTR|20210521|11:20:46|S|134|21.000000||
B|PATH|20210521|11:20:47|S|100|83.330000||
B|MSFT|20210521|11:20:48|S|100|246.520000||
B|MSFT|20210521|11:20:48|S|800|246.530000||
B|ZVO|20210521|11:20:48|S|100|2.280000||
B|ANVS|20210521|11:20:49|S|100|69.550000||
B|UONE|20210521|11:20:49|S|1000|8.750000||
B|ANVS|20210521|11:20:52|S|10|69.080000||
B|KLAC|20210521|11:20:56|S|1|311.470000||
B|RIDE|20210521|11:20:56|S|200|10.100000||
B|FNB|20210521|11:20:57|S|280|13.535000||
B|GOOG|20210521|11:20:57|S|2|2363.120000||
B|BRKS|20210521|11:20:58|S|100|94.100000||
B|OPK|20210521|11:20:58|S|250|3.725000||
B|ZI|20210521|11:20:58|S|146|43.210000||
B|AAPL|20210521|11:21:00|S|100|126.450000||
B|AMZN|20210521|11:21:01|S|2|3217.070000||
B|ANVS|20210521|11:21:01|S|4|69.450000||
B|GEO|20210521|11:21:03|S|100|5.940000||
B|MSFT|20210521|11:21:03|S|100|246.560000||
B|CASI|20210521|11:21:04|S|657|1.515000||
B|CRWD|20210521|11:21:04|S|3|209.450000||
B|CVS|20210521|11:21:04|S|63|89.880000||
B|LAZR|20210521|11:21:04|S|75|21.610000||
B|RBLX|20210521|11:21:04|S|30|82.840000||
B|VOO|20210521|11:21:06|S|1|383.470000||
B|AMAT|20210521|11:21:07|S|3|129.150000||
B|MSFT|20210521|11:21:08|S|9|246.560000||
B|ZYNE|20210521|11:21:08|S|100|4.995000||
B|PTON|20210521|11:21:09|S|488|101.370000||
B|TGH|20210521|11:21:10|S|10|29.190000||
B|RIDE|20210521|11:21:12|S|50|10.090000||
B|SAVA|20210521|11:21:12|S|100|51.310000||
B|SAVA|20210521|11:21:12|S|100|51.330000||
B|SPLK|20210521|11:21:12|S|1|119.420000||
B|APPS|20210521|11:21:13|S|7|63.180000||
B|PATH|20210521|11:21:13|S|500|83.430000||
B|BA|20210521|11:21:14|S|10|234.580000||
B|SQ|20210521|11:21:14|S|1|202.890000||
B|VFC|20210521|11:21:15|S|2|78.990000||
B|STEM|20210521|11:21:16|S|30|22.380000||
B|AMZN|20210521|11:21:17|S|1|3216.520000||
B|BABA|20210521|11:21:17|S|1|212.050000||
B|COIN|20210521|11:21:18|S|3|228.810000||
B|APTV|20210521|11:21:19|S|15|140.310000||
B|MSFT|20210521|11:21:19|S|2000|246.550000||
B|DDD|20210521|11:21:21|S|100|26.620000||
B|JPM|20210521|11:21:21|S|500|162.890000||
B|BA|20210521|11:21:22|S|44|234.500000||
B|PODD|20210521|11:21:23|S|1|254.020000||
B|TSLA|20210521|11:21:23|S|2|588.030000||
B|SHOP|20210521|11:21:24|S|100|1228.920000||
B|SHOP|20210521|11:21:24|S|100|1228.920000||
B|SHOP|20210521|11:21:24|S|100|1228.940000||
B|TSLA|20210521|11:21:24|S|20|588.040000||
B|UONE|20210521|11:21:24|S|100|8.720000||
B|UONE|20210521|11:21:24|S|200|8.720000||
B|ZUMZ|20210521|11:21:24|S|100|41.690000||
B|COIN|20210521|11:21:25|S|5|228.790000||
B|WLL|20210521|11:21:25|S|20|41.760000||
B|AMZN|20210521|11:21:27|S|4|3215.180000||
B|BABA|20210521|11:21:27|S|1|211.970000||
B|RIOT|20210521|11:21:28|S|100|23.420000||
B|VNQI|20210521|11:21:28|S|40|57.780000||
B|COIN|20210521|11:21:29|S|15|228.770000||
B|ANVS|20210521|11:21:30|S|1|72.370000||
B|FAMI|20210521|11:21:30|S|500|0.467700||
B|NVDA|20210521|11:21:30|S|100|598.500000||
B|ANVS|20210521|11:21:32|S|100|72.400000||
B|ANVS|20210521|11:21:32|S|500|72.360000||
B|V|20210521|11:21:32|S|6|228.030000||
B|ZTO|20210521|11:21:32|S|100|32.725000||
B|SI|20210521|11:21:36|S|15|108.430000||
B|RBLX|20210521|11:21:37|S|100|82.910000||
B|ANVS|20210521|11:21:38|S|100|72.380000||
B|COIN|20210521|11:21:38|S|50|228.590000||
B|JZXN|20210521|11:21:39|S|437|13.090000||
B|ANVS|20210521|11:21:40|S|5|72.280000||
B|IBM|20210521|11:21:40|S|42|145.340000||
B|MA|20210521|11:21:40|S|2|370.890000||
B|ETSY|20210521|11:21:41|S|2|170.480000||
B|RBLX|20210521|11:21:42|S|20|82.970000||
B|USO|20210521|11:21:43|S|150|43.600000||
B|DDD|20210521|11:21:45|S|100|26.580000||
B|ADBE|20210521|11:21:46|S|21|491.010000||
B|SPCE|20210521|11:21:46|S|100|20.600000||
B|DESP|20210521|11:21:47|S|200|13.080000||
B|TSLA|20210521|11:21:47|S|100|587.890000||
B|VOC|20210521|11:21:47|S|700|4.050000||
B|LLY|20210521|11:21:48|S|100|201.140000||
B|ZOM|20210521|11:21:48|S|300|0.779400||
B|METX|20210521|11:21:49|S|200|1.460000||
B|EXPI|20210521|11:21:50|S|100|28.440000||
B|EXPI|20210521|11:21:50|S|800|28.450000||
B|GOOG|20210521|11:21:50|S|5|2362.610000||
B|SPCE|20210521|11:21:51|S|100|20.585000||
B|IEMG|20210521|11:21:52|S|2|64.800000||
B|ADBE|20210521|11:21:53|S|2|491.010000||
B|GM|20210521|11:21:53|S|10|56.435000||
B|COMP|20210521|11:21:54|S|100|13.840000||
B|HDB|20210521|11:21:54|S|100|76.380000||
B|TSLA|20210521|11:21:54|S|100|587.710000||
B|BMBL|20210521|11:21:55|S|10|40.620000||
B|AMGN|20210521|11:21:56|S|4|253.020000||
B|ANVS|20210521|11:21:57|S|10|71.710000||
B|COIN|20210521|11:21:57|S|5|228.570000||
B|SPCE|20210521|11:21:58|S|50|20.590000||
B|SPCE|20210521|11:21:58|S|200|20.590000||
B|SPCE|20210521|11:21:58|S|200|20.590000||
B|DISCA|20210521|11:21:59|S|714|31.690000||
B|EWSC|20210521|11:21:59|S|1|82.600000||
B|BLUE|20210521|11:22:00|S|100|31.340000||
B|RKT|20210521|11:22:00|S|82|17.040000||
B|WES|20210521|11:22:00|S|100|21.010000||
B|CMG|20210521|11:22:01|S|1|1350.000000||
B|JZXN|20210521|11:22:02|S|129|13.160000||
B|LGVN|20210521|11:22:02|S|700|6.650000||
B|EFC|20210521|11:22:03|S|105|19.080000||
B|COIN|20210521|11:22:05|S|20|228.790000||
B|USAS|20210521|11:22:05|S|7300|1.650000||
B|VXX|20210521|11:22:05|S|703|39.110000||
B|CDNS|20210521|11:22:06|S|8|124.040000||
B|Z|20210521|11:22:06|S|87|111.360000||
B|IGC|20210521|11:22:07|S|100|1.570000||
B|IGC|20210521|11:22:07|S|200|1.560000||
B|BA|20210521|11:22:08|S|1|234.630000||
B|TSLA|20210521|11:22:08|S|3|587.460000||
B|RIOT|20210521|11:22:09|S|200|23.360000||
B|BTBT|20210521|11:22:10|S|100|8.820000||
B|NVDA|20210521|11:22:10|S|50|598.355000||
B|ANVS|20210521|11:22:11|S|50|72.250000||
B|NIO|20210521|11:22:12|S|300|34.375000||
B|NVDA|20210521|11:22:12|S|8|598.430000||
B|LGVN|20210521|11:22:13|S|600|6.650000||
B|NVDA|20210521|11:22:13|S|50|598.440000||
B|UONE|20210521|11:22:14|S|100|8.780000||
B|ANVS|20210521|11:22:15|S|5|72.540000||
B|ANVS|20210521|11:22:15|S|40|72.540000||
B|MOXC|20210521|11:22:15|S|664|15.170000||
B|INTU|20210521|11:22:16|S|20|436.720000||
B|IWM|20210521|11:22:16|S|10|221.430000||
B|RBLX|20210521|11:22:16|S|300|82.980000||
B|CAI|20210521|11:22:17|S|6|41.700000||
B|TSLA|20210521|11:22:17|S|10|587.620000||
B|ZM|20210521|11:22:17|S|1|320.310000||
B|INTU|20210521|11:22:18|S|10|436.720000||
B|INTU|20210521|11:22:18|S|10|436.720000||
B|BKE|20210521|11:22:19|S|80|39.740000||
B|ANVS|20210521|11:22:20|S|100|72.530000||
B|CHWY|20210521|11:22:20|S|1|69.000000||
B|NVDA|20210521|11:22:20|S|20|598.530000||
B|BRKS|20210521|11:22:21|S|100|94.560000||
B|BYND|20210521|11:22:21|S|1|108.210000||
B|INTU|20210521|11:22:21|S|20|436.720000||
B|ANVS|20210521|11:22:22|S|4|72.940000||
B|UPRO|20210521|11:22:22|S|20|104.310000||
B|AAPL|20210521|11:22:23|S|50|126.405000||
B|TTD|20210521|11:22:23|S|5|542.080000||
B|MOSY|20210521|11:22:24|S|42|4.680000||
B|PRPO|20210521|11:22:24|S|50|4.170000||
B|U|20210521|11:22:24|S|2|94.440000||
B|UPST|20210521|11:22:24|S|1|145.130000||
B|W|20210521|11:22:24|S|3|312.970000||
B|AHT|20210521|11:22:25|S|240|3.080000||
B|NFLX|20210521|11:22:25|S|4|502.220000||
B|RIOT|20210521|11:22:25|S|100|23.350000||
B|RIOT|20210521|11:22:25|S|100|23.360000||
B|LGVN|20210521|11:22:26|S|100|6.640000||
B|ANVS|20210521|11:22:27|S|30|73.270000||
B|CNNE|20210521|11:22:27|S|284|37.000000||
B|APA|20210521|11:22:28|S|100|20.990000||
B|SE|20210521|11:22:28|S|4|247.720000||
B|SVOK|20210521|11:22:29|S|20|9.740000||
B|SVOK|20210521|11:22:29|S|100|9.740000||
B|SAVA|20210521|11:22:30|S|1800|51.420000||
B|LFMD|20210521|11:22:31|S|387|12.160000||
B|BTBT|20210521|11:22:32|S|100|8.800000||
B|AAPL|20210521|11:22:33|S|1000|126.415000||
B|UONE|20210521|11:22:33|S|500|8.790000||
B|DE|20210521|11:22:34|S|5|367.340000||
B|LI|20210521|11:22:34|S|100|20.430000||
B|SPCE|20210521|11:22:34|S|100|20.570000||
B|HD|20210521|11:22:35|S|20|315.810000||
B|TSLA|20210521|11:22:35|S|30|587.610000||
B|ZVO|20210521|11:22:35|S|8|2.280000||
B|JZXN|20210521|11:22:37|S|52|13.370000||
B|SEDG|20210521|11:22:38|S|2|254.410000||
B|CMCO|20210521|11:22:39|S|8|52.580000||
B|VRTX|20210521|11:22:39|S|5|215.920000||
B|SNAP|20210521|11:22:40|S|100|57.090000||
B|SYN|20210521|11:22:41|S|31800|0.516700||
B|ANVS|20210521|11:22:42|S|2|73.190000||
B|ANVS|20210521|11:22:42|S|80|73.130000||
B|AMAT|20210521|11:22:43|S|75|129.460000||
B|MMM|20210521|11:22:44|S|1|202.630000||
B|GNW|20210521|11:22:45|S|900|4.190000||
B|AVY|20210521|11:22:46|S|10|217.475000||
B|SM|20210521|11:22:47|S|100|17.990000||
B|AI|20210521|11:22:48|S|100|59.140000||
B|AI|20210521|11:22:48|S|100|59.160000||
B|AI|20210521|11:22:49|S|103|59.220000||
B|SPR|20210521|11:22:50|S|43|45.790000||
B|JZXN|20210521|11:22:51|S|100|13.350000||
B|DKNG|20210521|11:22:52|S|95|45.010000||
B|JZXN|20210521|11:22:52|S|30|13.280000||
B|ZYNE|20210521|11:22:52|S|300|4.996000||
B|ZYNE|20210521|11:22:52|S|300|4.996000||
B|FARM|20210521|11:22:53|S|50|11.780000||
B|SAVA|20210521|11:22:53|S|100|51.460000||
B|SAVA|20210521|11:22:53|S|100|51.470000||
B|ZUO|20210521|11:22:54|S|70|15.150000||
B|ANVS|20210521|11:22:55|S|17|71.340000||
B|ANVS|20210521|11:22:55|S|64|71.390000||
B|NCNA|20210521|11:22:56|S|2000|3.240000||
B|RMED|20210521|11:22:56|S|100|3.450000||
B|CNNE|20210521|11:22:57|S|200|37.000000||
B|ZBRA|20210521|11:22:57|S|11|500.295000||
B|COIN|20210521|11:22:58|S|10|228.460000||
B|MCD|20210521|11:22:58|S|2|231.790000||
B|T|20210521|11:22:58|S|11|29.930000||
B|TPGY|20210521|11:22:58|S|100|12.090000||
B|VFC|20210521|11:22:58|S|100|78.990000||
B|XPEV|20210521|11:22:58|S|100|28.500000||
B|BA|20210521|11:22:59|S|92|234.860000||
B|IWM|20210521|11:22:59|S|170|221.490000||
B|SYN|20210521|11:23:00|S|27500|0.528900||
B|VFC|20210521|11:23:00|S|100|78.990000||
B|ZTO|20210521|11:23:00|S|100|32.730000||
B|DXD|20210521|11:23:01|S|40|9.535000||
B|ANVS|20210521|11:23:02|S|10|72.380000||
B|TGT|20210521|11:23:04|S|4|225.900000||
B|UCO|20210521|11:23:04|S|2000|60.840000||
B|BTBT|20210521|11:23:05|S|400|8.830000||
B|UCO|20210521|11:23:05|S|2000|60.860000||
B|ZNTL|20210521|11:23:05|S|100|59.760000||
B|ANVS|20210521|11:23:06|S|7|71.720000||
B|ZYNE|20210521|11:23:06|S|100|5.000000||
B|CHGG|20210521|11:23:07|S|2|74.250000||
B|CO|20210521|11:23:08|S|100|6.030000||
B|MARA|20210521|11:23:08|S|5|21.190000||
B|QQQ|20210521|11:23:08|S|100|328.620000||
B|MGA|20210521|11:23:09|S|2|97.270000||
B|JZXN|20210521|11:23:10|S|21|13.280000||
B|TSLA|20210521|11:23:10|S|20|586.810000||
B|ANVS|20210521|11:23:11|S|100|71.740000||
B|ABMD|20210521|11:23:12|S|1|281.600000||
B|LEDS|20210521|11:23:13|S|30|7.810000||
B|MA|20210521|11:23:14|S|10|370.900000||
B|ANVS|20210521|11:23:16|S|88|71.770000||
B|FCEL|20210521|11:23:16|S|50|8.805000||
B|ARKF|20210521|11:23:17|S|3|48.100000||
B|TLT|20210521|11:23:17|S|30|137.405000||
B|SEMR|20210521|11:23:18|S|150|16.050000||
B|CVX|20210521|11:23:19|S|52|104.820000||
B|GS|20210521|11:23:20|S|5|365.660000||
B|BKE|20210521|11:23:22|S|412|39.930000||
B|MRNA|20210521|11:23:22|S|1|163.660000||
B|QS|20210521|11:23:27|S|100|27.830000||
B|RBLX|20210521|11:23:27|S|158|82.960000||
B|AAPL|20210521|11:23:28|S|81|126.320000||
B|ARES|20210521|11:23:29|S|50|54.560000||
B|GOOG|20210521|11:23:29|S|1|2360.850000||
B|ZNGA|20210521|11:23:29|S|100|10.365000||
B|DKNG|20210521|11:23:30|S|100|45.010000||
B|MOSY|20210521|11:23:30|S|302|4.690000||
B|PLUG|20210521|11:23:30|S|10|27.930000||
B|TSLA|20210521|11:23:35|S|40|587.140000||
B|AMZN|20210521|11:23:36|S|8|3213.620000||
B|KSS|20210521|11:23:36|S|100|54.240000||
B|ADX|20210521|11:23:37|S|100|19.130000||
B|OBLN|20210521|11:23:37|S|200|2.900000||
B|ASML|20210521|11:23:38|S|5|640.440000||
B|CVGI|20210521|11:23:38|S|100|12.790000||
B|ZY|20210521|11:23:39|S|14|36.280000||
B|CTRM|20210521|11:23:41|S|185|0.425000||
B|OBLN|20210521|11:23:43|S|500|2.900000||
B|AKTX|20210521|11:23:44|S|300|1.820000||
B|QS|20210521|11:23:44|S|1000|27.810000||
B|AFRM|20210521|11:23:45|S|100|55.830000||
B|ETSY|20210521|11:23:45|S|1|170.210000||
B|TQQQ|20210521|11:23:46|S|1100|97.965000||
B|GRWG|20210521|11:23:47|S|100|37.690000||
B|GRWG|20210521|11:23:47|S|500|37.690000||
B|BABA|20210521|11:23:50|S|50|211.780000||
B|SQ|20210521|11:23:51|S|3|202.690000||
B|SQM|20210521|11:23:51|S|40|42.610000||
B|ZYNE|20210521|11:23:51|S|400|4.996000||
B|BEKE|20210521|11:23:53|S|5|50.220000||
B|DISCA|20210521|11:23:53|S|50|31.590000||
B|GLOB|20210521|11:23:53|S|2|214.540000||
B|QS|20210521|11:23:53|S|100|27.800000||
B|JZXN|20210521|11:23:57|S|632|13.450000||
B|SIVB|20210521|11:23:58|S|4|577.890000||
B|SPOT|20210521|11:23:59|S|1|230.480000||
B|SQ|20210521|11:23:59|S|1|202.620000||
B|VUZI|20210521|11:24:00|S|400|16.040000||
B|ZM|20210521|11:24:00|S|3|320.190000||
B|AAPL|20210521|11:24:01|S|50|126.360000||
B|AWP|20210521|11:24:01|S|388|6.370000||
B|AMZN|20210521|11:24:02|S|7|3214.790000||
B|API|20210521|11:24:03|S|10|42.920000||
B|GIII|20210521|11:24:03|S|13|32.500000||
B|LOW|20210521|11:24:03|S|10|192.350000||
B|LAD|20210521|11:24:04|S|20|352.270000||
B|COIN|20210521|11:24:06|S|5|227.730000||
B|QS|20210521|11:24:09|S|20|27.810000||
B|TSLA|20210521|11:24:09|S|50|586.930000||
B|TSLA|20210521|11:24:09|S|100|586.830000||
B|CCIV|20210521|11:24:12|S|2|20.110000||
B|ENVB|20210521|11:24:12|S|300|2.660000||
B|TGT|20210521|11:24:12|S|1|225.720000||
B|BKYI|20210521|11:24:13|S|100|3.500000||
B|BABA|20210521|11:24:14|S|1|211.820000||
B|TSLA|20210521|11:24:15|S|25|586.570000||
B|JZXN|20210521|11:24:16|S|20|13.630000||
B|JZXN|20210521|11:24:16|S|100|13.630000||
B|TSLA|20210521|11:24:16|S|20|586.570000||
B|HMHC|20210521|11:24:17|S|120|9.510000||
B|JZXN|20210521|11:24:20|S|25|13.650000||
B|PDD|20210521|11:24:20|S|32|130.210000||
B|BYND|20210521|11:24:21|S|10|108.090000||
B|JZXN|20210521|11:24:21|S|200|13.650000||
B|PTON|20210521|11:24:22|S|900|101.310000||
B|SOXL|20210521|11:24:22|S|10|34.340000||
B|SPY|20210521|11:24:23|S|189|417.120000||
B|AAPL|20210521|11:24:24|S|50|126.335000||
B|ALF|20210521|11:24:24|S|100|2.970000||
B|MARA|20210521|11:24:24|S|200|21.090000||
B|HCAT|20210521|11:24:25|S|45|53.020000||
B|ZM|20210521|11:24:25|S|2|320.228000||
B|MOSY|20210521|11:24:26|S|100|4.690000||
B|ETSY|20210521|11:24:29|S|1|169.970000||
B|TREE|20210521|11:24:30|S|5|195.480000||
B|ABNB|20210521|11:24:31|S|20|133.880000||
B|CASH|20210521|11:24:31|S|200|51.010000||
B|TSLA|20210521|11:24:31|S|100|586.880000||
B|TSLA|20210521|11:24:31|S|200|586.870000||
B|VUG|20210521|11:24:32|S|100|266.780000||
B|DADA|20210521|11:24:34|S|100|24.180000||
B|VXX|20210521|11:24:34|S|100|39.050000||
B|RBLX|20210521|11:24:36|S|413|82.980000||
B|IVV|20210521|11:24:37|S|3|418.680000||
B|ANVS|20210521|11:24:38|S|1|71.680000||
B|GDRX|20210521|11:24:39|S|5|32.340000||
B|UNFI|20210521|11:24:39|S|20|37.555000||
B|AVID|20210521|11:24:41|S|250|30.520000||
B|PTON|20210521|11:24:41|S|300|101.240000||
B|SYN|20210521|11:24:41|S|3900|0.539900||
B|PATH|20210521|11:24:42|S|100|83.000000||
B|BMRN|20210521|11:24:43|S|15|78.700000||
B|SQ|20210521|11:24:43|S|1|202.360000||
B|AAPL|20210521|11:24:44|S|50|126.295000||
B|ANVS|20210521|11:24:44|S|88|71.680000||
B|TSLA|20210521|11:24:44|S|100|586.690000||
B|IOVA|20210521|11:24:45|S|100|17.540000||
B|CBRL|20210521|11:24:46|S|20|160.840000||
B|EXAS|20210521|11:24:47|S|40|107.050000||
B|AAPL|20210521|11:24:48|S|600|126.285000||
B|TSM|20210521|11:24:48|S|28|112.510000||
B|COIN|20210521|11:24:49|S|20|227.700000||
B|ANVS|20210521|11:24:50|S|100|71.860000||
B|UNFI|20210521|11:24:50|S|15|37.475000||
B|F|20210521|11:24:51|S|100|13.070000||
B|F|20210521|11:24:51|S|500|13.070000||
B|F|20210521|11:24:51|S|500|13.070000||
B|RCON|20210521|11:24:51|S|100|9.360000||
B|GHG|20210521|11:24:52|S|35|13.820000||
B|X|20210521|11:24:53|S|100|24.290000||
B|DKNG|20210521|11:24:54|S|11|44.990000||
B|AAPL|20210521|11:24:55|S|100|126.275000||
B|CDXS|20210521|11:24:55|S|500|19.770000||
B|ANVS|20210521|11:24:56|S|10|71.820000||
B|NVDA|20210521|11:24:56|S|1|597.900000||
B|LQDA|20210521|11:24:57|S|1000|3.000000||
B|BYND|20210521|11:25:00|S|5|108.140000||
B|CNST|20210521|11:25:00|S|30|20.430000||
B|AAPL|20210521|11:25:01|S|297|126.265000||
B|INTC|20210521|11:25:01|S|5|56.230000||
B|NIO|20210521|11:25:01|S|100|34.300000||
B|AAPL|20210521|11:25:02|S|16|126.265000||
B|SNOW|20210521|11:25:02|S|30|234.950000||
B|USO|20210521|11:25:04|S|200|43.650000||
B|GOOGL|20210521|11:25:05|S|10|2313.450000||
B|IOVA|20210521|11:25:06|S|200|17.570000||
B|TSLA|20210521|11:25:06|S|20|587.030000||
B|COIN|20210521|11:25:07|S|20|227.850000||
B|TSLA|20210521|11:25:07|S|5|587.100000||
B|TUYA|20210521|11:25:07|S|554|23.040000||
B|ANVS|20210521|11:25:09|S|40|71.670000||
B|MTA|20210521|11:25:09|S|300|10.300000||
B|ANVS|20210521|11:25:10|S|96|71.710000||
B|ZI|20210521|11:25:10|S|100|43.170000||
B|ZI|20210521|11:25:10|S|100|43.170000||
B|UWMC|20210521|11:25:11|S|50|8.300000||
B|ILMN|20210521|11:25:12|S|2|405.880000||
B|ANVS|20210521|11:25:13|S|100|72.660000||
B|COIN|20210521|11:25:13|S|20|227.850000||
B|JZXN|20210521|11:25:13|S|30|13.410000||
B|ENVB|20210521|11:25:14|S|57|2.650000||
B|RIOT|20210521|11:25:14|S|92|23.300000||
B|OKTA|20210521|11:25:15|S|1|240.230000||
B|BB|20210521|11:25:17|S|100|8.715000||
B|LEO|20210521|11:25:17|S|20|8.870000||
B|SIVB|20210521|11:25:17|S|30|577.250000||
B|UONEK|20210521|11:25:17|S|400|4.040000||
B|VLDR|20210521|11:25:17|S|100|10.080000||
B|VLDR|20210521|11:25:17|S|100|10.080000||
B|AMZN|20210521|11:25:18|S|2|3213.990000||
B|APPS|20210521|11:25:18|S|100|63.150000||
B|ZM|20210521|11:25:18|S|21|320.360000||
B|ANVS|20210521|11:25:19|S|450|72.930000||
B|SPCE|20210521|11:25:19|S|300|20.650000||
B|ANET|20210521|11:25:20|S|10|334.130000||
B|RIOT|20210521|11:25:20|S|2|23.330000||
B|ANVS|20210521|11:25:21|S|100|72.740000||
B|ZS|20210521|11:25:21|S|3|171.180000||
B|SE|20210521|11:25:22|S|25|247.080000||
B|WIX|20210521|11:25:22|S|30|250.400000||
B|MOXC|20210521|11:25:23|S|270|15.360000||
B|OCGN|20210521|11:25:23|S|700|8.895000||
B|COIN|20210521|11:25:25|S|3|227.950000||
B|SMMT|20210521|11:25:26|S|425|7.930000||
B|JZXN|20210521|11:25:27|S|71|13.080000||
B|PRPL|20210521|11:25:27|S|20|29.610000||
B|TSLA|20210521|11:25:27|S|100|587.260000||
B|ANVS|20210521|11:25:29|S|100|73.730000||
B|NVDA|20210521|11:25:29|S|100|598.350000||
B|TSLA|20210521|11:25:29|S|7|587.260000||
B|TSLA|20210521|11:25:29|S|100|587.260000||
B|ATNX|20210521|11:25:31|S|100|4.920000||
B|ATNX|20210521|11:25:31|S|200|4.920000||
B|ANVS|20210521|11:25:32|S|30|73.780000||
B|BEKE|20210521|11:25:32|S|100|50.210000||
B|CQQQ|20210521|11:25:33|S|4|77.740000||
B|ACST|20210521|11:25:34|S|10000|0.482300||
B|NXPI|20210521|11:25:34|S|3|200.200000||
B|OPCH|20210521|11:25:34|S|1800|18.720000||
B|ZYNE|20210521|11:25:35|S|50|5.000000||
B|COIN|20210521|11:25:36|S|44|227.950000||
B|LQDA|20210521|11:25:36|S|450|3.000000||
B|CYTH|20210521|11:25:39|S|200|8.280000||
B|ANVS|20210521|11:25:40|S|18|73.910000||
B|ANVS|20210521|11:25:40|S|100|73.910000||
B|JJN|20210521|11:25:41|S|2|66.730000||
B|LYFT|20210521|11:25:42|S|100|53.150000||
B|SQ|20210521|11:25:43|S|30|202.700000||
B|MSFT|20210521|11:25:45|S|100|246.500000||
B|MSFT|20210521|11:25:45|S|100|246.520000||
B|SENEA|20210521|11:25:46|S|300|46.080000||
B|GOLD|20210521|11:25:47|S|2300|24.625000||
B|ATKR|20210521|11:25:48|S|7|77.500000||
B|TSLA|20210521|11:25:48|S|40|587.020000||
B|GME|20210521|11:25:49|S|25|174.130000||
B|DXF|20210521|11:25:50|S|1|1.650000||
B|IOVA|20210521|11:25:51|S|100|17.610000||
B|JZXN|20210521|11:25:51|S|5|13.080000||
B|ROKU|20210521|11:25:52|S|6|334.370000||
B|RUN|20210521|11:25:52|S|7|45.910000||
B|INVE|20210521|11:25:53|S|20|16.730000||
B|ANVS|20210521|11:25:54|S|95|74.180000||
B|NVDA|20210521|11:25:54|S|1|598.490000||
B|EXK|20210521|11:25:55|S|1000|6.870000||
B|NIO|20210521|11:25:55|S|200|34.340000||
B|SNOW|20210521|11:25:56|S|4|235.250000||
B|ANVS|20210521|11:25:57|S|100|74.460000||
B|MCHP|20210521|11:25:57|S|100|149.990000||
B|TEN|20210521|11:25:58|S|60|14.725000||
B|TLRY|20210521|11:25:59|S|300|15.120000||
B|ZM|20210521|11:25:59|S|1|320.470000||
B|MRNA|20210521|11:26:00|S|5|163.900000||
B|UONE|20210521|11:26:00|S|33|9.060000||
B|VFC|20210521|11:26:00|S|100|78.770000||
B|ZTO|20210521|11:26:00|S|100|32.735000||
B|LMND|20210521|11:26:02|S|12|78.660000||
B|ZVO|20210521|11:26:02|S|100|2.270000||
B|ANVS|20210521|11:26:03|S|100|74.120000||
B|TAN|20210521|11:26:03|S|15|78.530000||
B|ZLAB|20210521|11:26:03|S|11|164.665000||
B|MGNI|20210521|11:26:04|S|100|28.940000||
B|SSPK|20210521|11:26:04|S|1200|16.150000||
B|ZYNE|20210521|11:26:04|S|6|5.000000||
B|TSLA|20210521|11:26:05|S|56|586.600000||
B|CARV|20210521|11:26:06|S|100|8.630000||
B|TEN|20210521|11:26:06|S|50|14.740000||
B|JZXN|20210521|11:26:08|S|19|12.910000||
B|UONE|20210521|11:26:10|S|662|9.040000||
B|TEN|20210521|11:26:11|S|20|14.725000||
B|AI|20210521|11:26:12|S|5|59.380000||
B|METX|20210521|11:26:14|S|800|1.440000||
B|SB|20210521|11:26:15|S|100|4.090000||
B|AMZN|20210521|11:26:16|S|2|3212.190000||
B|AMZN|20210521|11:26:17|S|10|3212.670000||
B|MOXC|20210521|11:26:17|S|50|15.310000||
B|TSLA|20210521|11:26:18|S|10|586.580000||
B|ACST|20210521|11:26:19|S|2500|0.479300||
B|BYND|20210521|11:26:19|S|100|108.100000||
B|ANVS|20210521|11:26:20|S|100|74.770000||
B|ANVS|20210521|11:26:20|S|203|74.670000||
B|EAR|20210521|11:26:20|S|500|33.830000||
B|ANVS|20210521|11:26:21|S|5|75.000000||
B|NVDA|20210521|11:26:23|S|50|598.350000||
B|TSLA|20210521|11:26:23|S|100|586.060000||
B|AAPL|20210521|11:26:24|S|1|126.175000||
B|SEDG|20210521|11:26:24|S|100|253.650000||
B|TSLA|20210521|11:26:24|S|27|586.090000||
B|ZVO|20210521|11:26:24|S|100|2.270000||
B|DKNG|20210521|11:26:26|S|100|44.970000||
B|TIRX|20210521|11:26:26|S|100|10.250000||
B|ANVS|20210521|11:26:27|S|23|76.480000||
B|ANVS|20210521|11:26:27|S|55|76.480000||
B|TSLA|20210521|11:26:27|S|100|586.010000||
B|ANVS|20210521|11:26:28|S|1|76.480000||
B|ANVS|20210521|11:26:28|S|1|76.480000||
B|ANVS|20210521|11:26:28|S|1|76.480000||
B|RH|20210521|11:26:28|S|5|604.840000||
B|HDB|20210521|11:26:29|S|550|76.460000||
B|ANVS|20210521|11:26:30|S|200|76.410000||
B|PANW|20210521|11:26:30|S|16|361.750000||
B|ANVS|20210521|11:26:31|S|28|76.000000||
B|ZION|20210521|11:26:31|S|200|58.260000||
B|GDX|20210521|11:26:32|S|500|39.130000||
B|JZXN|20210521|11:26:34|S|400|12.870000||
B|QQQ|20210521|11:26:34|S|100|328.440000||
B|AINV|20210521|11:26:35|S|1200|13.980000||
B|ANVS|20210521|11:26:35|S|80|75.460000||
B|CHWY|20210521|11:26:36|S|100|68.770000||
B|EXPD|20210521|11:26:36|S|50|123.310000||
B|ANVS|20210521|11:26:37|S|100|75.460000||
B|JZXN|20210521|11:26:37|S|5|12.860000||
B|AAPL|20210521|11:26:38|S|200|126.155000||
B|AMZN|20210521|11:26:38|S|100|3212.280000||
B|TSLA|20210521|11:26:38|S|30|586.060000||
B|TSLA|20210521|11:26:38|S|200|586.020000||
B|AI|20210521|11:26:39|S|50|59.340000||
B|SPCE|20210521|11:26:39|S|100|20.570000||
B|TSLA|20210521|11:26:39|S|61|585.980000||
B|TSLA|20210521|11:26:39|S|100|585.980000||
B|RACE|20210521|11:26:40|S|2|211.340000||
B|ROCK|20210521|11:26:40|S|2|80.580000||
B|ROKU|20210521|11:26:40|S|4|334.070000||
B|UONE|20210521|11:26:40|S|100|9.150000||
B|ZTR|20210521|11:26:40|S|100|9.980000||
B|MSFT|20210521|11:26:41|S|1|246.330000||
B|TDOC|20210521|11:26:41|S|18|142.770000||
B|ZLAB|20210521|11:26:41|S|12|164.545000||
B|MESO|20210521|11:26:42|S|400|7.480000||
B|WES|20210521|11:26:42|S|100|21.015000||
B|COIN|20210521|11:26:45|S|20|228.160000||
B|SQ|20210521|11:26:45|S|50|202.355000||
B|COIN|20210521|11:26:46|S|80|228.160000||
B|ZM|20210521|11:26:47|S|3|320.320000||
B|ANVS|20210521|11:26:48|S|100|76.380000||
B|NVDA|20210521|11:26:48|S|1|598.170000||
B|SPXL|20210521|11:26:49|S|500|97.830000||
B|IGC|20210521|11:26:50|S|1250|1.540000||
B|TSLA|20210521|11:26:50|S|10|586.260000||
B|ROST|20210521|11:26:51|S|50|123.270000||
B|SSPK|20210521|11:26:52|S|1200|16.220000||
B|BGFV|20210521|11:26:53|S|69|28.790000||
B|FISV|20210521|11:26:54|S|4|114.810000||
B|RBLX|20210521|11:26:54|S|200|82.990000||
B|WOOF|20210521|11:26:54|S|100|24.900000||
B|ANVS|20210521|11:26:55|S|100|76.480000||
B|DDD|20210521|11:26:55|S|100|26.570000||
B|ANVS|20210521|11:26:56|S|123|76.400000||
B|ANVS|20210521|11:26:57|S|50|76.450000||
B|ZIM|20210521|11:26:57|S|76|44.280000||
B|AMZN|20210521|11:27:00|S|5|3209.520000||
B|NNOX|20210521|11:27:00|S|5|23.810000||
B|TQQQ|20210521|11:27:00|S|304|97.570000||
B|TSLA|20210521|11:27:00|S|200|585.610000||
B|VIPS|20210521|11:27:00|S|2000|22.160000||
B|ZYNE|20210521|11:27:00|S|100|5.000000||
B|ANVS|20210521|11:27:02|S|5|76.910000||
B|DKNG|20210521|11:27:02|S|363|44.880000||
B|TSLA|20210521|11:27:02|S|28|585.350000||
B|ANVS|20210521|11:27:03|S|100|76.910000||
B|VHT|20210521|11:27:03|S|1|242.030000||
B|ZION|20210521|11:27:03|S|100|58.240000||
B|ANVS|20210521|11:27:04|S|50|76.940000||
B|IWM|20210521|11:27:04|S|100|221.020000||
B|PATH|20210521|11:27:04|S|48|82.870000||
B|SPCE|20210521|11:27:05|S|250|20.500000||
B|SWKS|20210521|11:27:05|S|190|167.020000||
B|TSLA|20210521|11:27:05|S|100|585.680000||
B|ANVS|20210521|11:27:07|S|100|76.950000||
B|ABNB|20210521|11:27:08|S|300|133.370000||
B|TSLA|20210521|11:27:08|S|50|585.530000||
B|ANVS|20210521|11:27:09|S|60|76.430000||
B|TSLA|20210521|11:27:09|S|100|585.620000||
B|TSLA|20210521|11:27:09|S|200|585.660000||
B|COIN|20210521|11:27:10|S|20|227.820000||
B|GRIL|20210521|11:27:10|S|950|1.470000||
B|DKNG|20210521|11:27:12|S|100|44.920000||
B|ZOM|20210521|11:27:12|S|100|0.776000||
B|ANVS|20210521|11:27:13|S|200|76.380000||
B|ANVS|20210521|11:27:13|S|300|76.290000||
B|EXPI|20210521|11:27:13|S|99|28.240000||
B|JMIA|20210521|11:27:14|S|20|27.130000||
B|UPWK|20210521|11:27:14|S|1|41.270000||
B|COIN|20210521|11:27:15|S|20|227.780000||
B|SQ|20210521|11:27:15|S|10|202.200000||
B|TRTNpB|20210521|11:27:15|S|200|27.670000||
B|SRE|20210521|11:27:16|S|52|136.210000||
B|ZBRA|20210521|11:27:18|S|2|498.710000||
B|JZXN|20210521|11:27:19|S|60|12.600000||
B|VERU|20210521|11:27:19|S|63|8.280000||
B|AMC|20210521|11:27:21|S|100|12.340000||
B|ANVS|20210521|11:27:21|S|70|75.730000||
B|AMZN|20210521|11:27:22|S|2|3208.290000||
B|FVRR|20210521|11:27:22|S|5|183.050000||
B|NNDM|20210521|11:27:22|S|400|6.260000||
B|RIOT|20210521|11:27:23|S|50|23.010000||
B|SRNG|20210521|11:27:23|S|200|9.890000||
B|CMG|20210521|11:27:25|S|1|1346.520000||
B|CRSP|20210521|11:27:25|S|100|116.385000||
B|APPS|20210521|11:27:26|S|40|62.860000||
B|NIO|20210521|11:27:26|S|100|34.295000||
B|TNA|20210521|11:27:26|S|501|87.930000||
B|TSLA|20210521|11:27:26|S|100|585.360000||
B|RIOT|20210521|11:27:27|S|21|23.000000||
B|DKS|20210521|11:27:29|S|10|83.910000||
B|NIO|20210521|11:27:30|S|100|34.305000||
B|NVDA|20210521|11:27:30|S|1|597.120000||
B|WYNN|20210521|11:27:30|S|100|127.810000||
B|AI|20210521|11:27:31|S|18|59.080000||
B|ARW|20210521|11:27:31|S|60|122.220000||
B|GME|20210521|11:27:31|S|50|173.400000||
B|QRVO|20210521|11:27:31|S|100|175.930000||
B|RH|20210521|11:27:32|S|25|604.020000||
B|Z|20210521|11:27:32|S|2|110.948000||
B|BACpK|20210521|11:27:33|S|600|27.290000||
B|CRM|20210521|11:27:33|S|100|223.950000||
B|IPWR|20210521|11:27:34|S|100|11.070000||
B|YSG|20210521|11:27:35|S|100|9.860000||
B|ANVS|20210521|11:27:37|S|30|74.720000||
B|TSLA|20210521|11:27:37|S|10|585.440000||
B|BEP|20210521|11:27:39|S|500|40.230000||
B|SWAV|20210521|11:27:40|S|70|170.840000||
B|JZXN|20210521|11:27:41|S|16|12.570000||
B|GLD|20210521|11:27:43|S|3|175.670000||
B|HUYA|20210521|11:27:43|S|700|14.900000||
B|RIDE|20210521|11:27:44|S|2|9.870000||
B|SGFY|20210521|11:27:45|S|25|26.910000||
B|VISL|20210521|11:27:45|S|100|2.325000||
B|WETF|20210521|11:27:46|S|140|6.690000||
B|ADBE|20210521|11:27:47|S|22|490.110000||
B|DUO|20210521|11:27:47|S|1100|2.840000||
B|SPCE|20210521|11:27:48|S|187|20.430000||
B|SPY|20210521|11:27:48|S|200|416.640000||
B|COIN|20210521|11:27:50|S|20|227.130000||
B|NVDA|20210521|11:27:50|S|9|597.130000||
B|MSFT|20210521|11:27:51|S|2|245.960000||
B|RBLX|20210521|11:27:53|S|80|82.710000||
B|MNMD|20210521|11:27:55|S|400|3.595000||
B|AAPL|20210521|11:27:57|S|3|126.025000||
B|FAST|20210521|11:27:59|S|100|52.470000||
B|AAPL|20210521|11:28:00|S|300|125.985000||
B|BEST|20210521|11:28:00|S|1400|1.415000||
B|COF|20210521|11:28:00|S|1|161.450000||
B|AAPL|20210521|11:28:01|S|100|125.995000||
B|AMZN|20210521|11:28:01|S|1|3207.840000||
B|ARKK|20210521|11:28:02|S|1200|106.480000||
B|BIIB|20210521|11:28:03|S|2|288.440000||
B|ECOM|20210521|11:28:03|S|100|24.430000||
B|BTX|20210521|11:28:04|S|23|15.550000||
B|F|20210521|11:28:04|S|1020|13.060000||
B|SM|20210521|11:28:04|S|20|17.900000||
B|MYOV|20210521|11:28:05|S|30|22.880000||
B|AZO|20210521|11:28:06|S|100|1465.550000||
B|LYFT|20210521|11:28:06|S|2|52.910000||
B|RBLX|20210521|11:28:06|S|100|82.560000||
B|U|20210521|11:28:06|S|400|93.760000||
B|AMZN|20210521|11:28:07|S|99|3206.020000||
B|AMZN|20210521|11:28:07|S|190|3206.230000||
B|APPS|20210521|11:28:08|S|15|62.670000||
B|WISH|20210521|11:28:08|S|100|9.280000||
B|WISH|20210521|11:28:08|S|1000|9.280000||
B|RDS/A|20210521|11:28:09|S|100|39.930000||
B|CVS|20210521|11:28:10|S|300|89.850000||
B|AMC|20210521|11:28:13|S|100|12.275000||
B|SQ|20210521|11:28:13|S|1|201.580000||
B|MARA|20210521|11:28:14|S|78|20.910000||
B|NKLA|20210521|11:28:14|S|563|12.190000||
B|AMC|20210521|11:28:15|S|100|12.280000||
B|BX|20210521|11:28:15|S|100|91.220000||
B|BX|20210521|11:28:15|S|100|91.220000||
B|VSEC|20210521|11:28:15|S|26|45.520000||
B|CLPT|20210521|11:28:16|S|10|18.650000||
B|TSLA|20210521|11:28:18|S|50|584.800000||
B|ANVS|20210521|11:28:19|S|100|73.090000||
B|INTU|20210521|11:28:19|S|100|435.660000||
B|JPMpD|20210521|11:28:19|S|200|27.270000||
B|JPMpD|20210521|11:28:19|S|400|27.270000||
B|MSGS|20210521|11:28:19|S|5|192.410000||
B|SEAS|20210521|11:28:19|S|20|52.100000||
B|TSLA|20210521|11:28:19|S|81|584.840000||
B|NVDA|20210521|11:28:20|S|100|596.490000||
B|PTON|20210521|11:28:20|S|5|100.730000||
B|IOVA|20210521|11:28:21|S|100|17.460000||
B|IOVA|20210521|11:28:21|S|100|17.460000||
B|JPMpD|20210521|11:28:21|S|400|27.270000||
B|GEVO|20210521|11:28:22|S|250|6.985000||
B|NIO|20210521|11:28:22|S|100|34.230000||
B|NIO|20210521|11:28:22|S|100|34.230000||
B|WSC|20210521|11:28:22|S|15|29.250000||
B|BABA|20210521|11:28:23|S|100|211.400000||
B|BABA|20210521|11:28:23|S|100|211.410000||
B|F|20210521|11:28:24|S|100|13.060000||
B|WDAY|20210521|11:28:25|S|3|232.490000||
B|Z|20210521|11:28:26|S|100|110.810000||
B|FVRR|20210521|11:28:30|S|60|182.720000||
B|LUMN|20210521|11:28:30|S|700|14.355000||
B|PASG|20210521|11:28:30|S|7|13.900000||
B|VFC|20210521|11:28:30|S|100|78.640000||
B|ARPO|20210521|11:28:32|S|100|2.320000||
B|NVDA|20210521|11:28:32|S|450|596.670000||
B|SKLZ|20210521|11:28:32|S|100|15.670000||
B|OPNT|20210521|11:28:35|S|19|12.980000||
B|VLO|20210521|11:28:37|S|23|78.320000||
B|HTGC|20210521|11:28:39|S|2000|16.970000||
B|ENPH|20210521|11:28:40|S|100|142.890000||
B|TSLA|20210521|11:28:40|S|200|585.090000||
B|COIN|20210521|11:28:43|S|20|227.150000||
B|ATOS|20210521|11:28:44|S|1|3.270000||
B|TSLA|20210521|11:28:44|S|35|585.040000||
B|COIN|20210521|11:28:46|S|1|227.320000||
B|ATOS|20210521|11:28:48|S|1|3.270000||
B|KKR|20210521|11:28:48|S|100|55.500000||
B|UPST|20210521|11:28:49|S|100|143.680000||
B|ANVS|20210521|11:28:50|S|88|73.800000||
B|GHG|20210521|11:28:51|S|100|13.600000||
B|GHG|20210521|11:28:51|S|900|13.660000||
B|MA|20210521|11:28:51|S|1|370.720000||
B|PATH|20210521|11:28:51|S|10|82.700000||
B|BA|20210521|11:28:54|S|100|234.440000||
B|TSLA|20210521|11:28:54|S|1|584.870000||
B|ALLY|20210521|11:28:56|S|22|53.705000||
B|JZXN|20210521|11:28:56|S|10|12.660000||
B|TSLA|20210521|11:28:56|S|1|584.940000||
B|XPEV|20210521|11:28:56|S|100|28.290000||
B|ZOM|20210521|11:28:56|S|200|0.775100||
B|ALLY|20210521|11:28:57|S|11|53.695000||
B|AMC|20210521|11:28:57|S|1800|12.290000||
B|JPM|20210521|11:28:57|S|100|162.720000||
B|ZM|20210521|11:28:57|S|20|319.140000||
B|IOVA|20210521|11:29:00|S|100|17.450000||
B|JZXN|20210521|11:29:00|S|19|12.690000||
B|SOL|20210521|11:29:00|S|100|8.120000||
B|TSLA|20210521|11:29:00|S|2|584.820000||
B|CM|20210521|11:29:01|S|250|112.340000||
B|ROST|20210521|11:29:01|S|80|123.220000||
B|OKTA|20210521|11:29:02|S|8|239.550000||
B|NIO|20210521|11:29:03|S|333|34.205000||
B|OKTA|20210521|11:29:03|S|1|239.590000||
B|SNBR|20210521|11:29:04|S|8|100.210000||
B|MOXC|20210521|11:29:06|S|40|15.200000||
B|AMZN|20210521|11:29:07|S|1|3206.480000||
B|TSLA|20210521|11:29:07|S|4|584.860000||
B|UAL|20210521|11:29:07|S|100|55.770000||
B|NGE|20210521|11:29:08|S|451|11.840000||
B|RRR|20210521|11:29:08|S|34|40.380000||
B|TRNO|20210521|11:29:09|S|1|63.620000||
B|IGV|20210521|11:29:10|S|1|349.940000||
B|RIOT|20210521|11:29:10|S|30|23.070000||
B|JZXN|20210521|11:29:12|S|1000|12.660000||
B|NVDA|20210521|11:29:12|S|50|596.620000||
B|ANVS|20210521|11:29:13|S|5|74.300000||
B|TSLA|20210521|11:29:13|S|100|584.780000||
B|SQ|20210521|11:29:14|S|1|201.360000||
B|TSLA|20210521|11:29:14|S|1|584.540000||
B|AFRM|20210521|11:29:16|S|100|55.350000||
B|TSLA|20210521|11:29:16|S|50|584.550000||
B|VXX|20210521|11:29:16|S|494|39.450000||
B|ZYNE|20210521|11:29:16|S|100|5.000000||
B|TSLA|20210521|11:29:17|S|5|584.540000||
B|GENI|20210521|11:29:18|S|100|21.420000||
B|LAZR|20210521|11:29:19|S|300|21.440000||
B|PAGS|20210521|11:29:19|S|100|45.825000||
B|AMZN|20210521|11:29:21|S|10|3205.600000||
B|BP|20210521|11:29:21|S|50|26.570000||
B|TFII|20210521|11:29:21|S|100|93.320000||
B|BABA|20210521|11:29:23|S|5|211.430000||
B|BYND|20210521|11:29:23|S|2|107.630000||
B|NRGD|20210521|11:29:23|S|46|14.340000||
B|Z|20210521|11:29:23|S|300|110.765000||
B|TSLA|20210521|11:29:24|S|20|584.610000||
B|ZLAB|20210521|11:29:24|S|9|164.020000||
B|APP|20210521|11:29:25|S|150|67.580000||
B|AAPL|20210521|11:29:26|S|50|125.905000||
B|TGH|20210521|11:29:28|S|4|29.180000||
B|TGT|20210521|11:29:28|S|1|225.710000||
B|CSSEN|20210521|11:29:29|S|200|26.430000||
B|MSTR|20210521|11:29:29|S|20|455.430000||
B|FSLY|20210521|11:29:31|S|100|44.960000||
B|FSLY|20210521|11:29:31|S|500|44.950000||
B|PTON|20210521|11:29:31|S|31|100.860000||
B|SSO|20210521|11:29:33|S|261|112.405000||
B|AMGN|20210521|11:29:34|S|2|252.730000||
B|BTX|20210521|11:29:35|S|100|15.560000||
B|SQSP|20210521|11:29:35|S|100|52.820000||
B|SQSP|20210521|11:29:35|S|100|52.830000||
B|SQSP|20210521|11:29:35|S|100|52.830000||
B|SQSP|20210521|11:29:35|S|600|52.830000||
B|DPST|20210521|11:29:36|S|40|271.480000||
B|MNMD|20210521|11:29:36|S|3404|3.590000||
B|TSLA|20210521|11:29:36|S|50|584.800000||
B|NNA|20210521|11:29:37|S|500|3.960000||
B|TSLA|20210521|11:29:37|S|1|584.830000||
B|Z|20210521|11:29:37|S|100|110.765000||
B|AI|20210521|11:29:38|S|500|58.910000||
B|GRAY|20210521|11:29:38|S|200|3.720000||
B|GRAY|20210521|11:29:38|S|200|3.720000||
B|BIDU|20210521|11:29:40|S|1|191.190000||
B|TSLA|20210521|11:29:40|S|50|584.750000||
B|SNDL|20210521|11:29:41|S|489|0.757000||
B|BABA|20210521|11:29:42|S|1|211.560000||
B|LAZR|20210521|11:29:42|S|100|21.450000||
B|NJR|20210521|11:29:44|S|2|42.630000||
B|SQ|20210521|11:29:44|S|10|201.280000||
B|FRPT|20210521|11:29:46|S|1|172.020000||
B|ANVS|20210521|11:29:47|S|20|73.870000||
B|LSPD|20210521|11:29:49|S|1|69.650000||
B|IHI|20210521|11:29:50|S|1|345.800000||
B|TGT|20210521|11:29:50|S|13|225.660000||
B|AAPL|20210521|11:29:51|S|2|125.895000||
B|PLBY|20210521|11:29:51|S|3|44.300000||
B|VHT|20210521|11:29:51|S|100|241.730000||
B|FAMI|20210521|11:29:52|S|5616|0.466000||
B|QQQ|20210521|11:29:52|S|200|327.640000||
B|TSLA|20210521|11:29:52|S|94|584.560000||
B|PAR|20210521|11:29:53|S|2|63.820000||
B|SQ|20210521|11:29:53|S|20|201.310000||
B|METX|20210521|11:29:54|S|50|1.425000||
B|TQQQ|20210521|11:29:55|S|150|97.030000||
B|JELD|20210521|11:29:57|S|50|27.450000||
B|XPEV|20210521|11:29:57|S|49|28.240000||
B|XPEV|20210521|11:29:57|S|200|28.240000||
B|CHWY|20210521|11:29:58|S|50|68.350000||
B|MA|20210521|11:29:58|S|2|369.990000||
B|GM|20210521|11:30:00|S|73|56.355000||
B|HOV|20210521|11:30:00|S|2|123.850000||
B|IOO|20210521|11:30:00|S|2|69.630000||
B|RACE|20210521|11:30:00|S|1|211.110000||
B|ZION|20210521|11:30:00|E|200|58.260600||
B|MARA|20210521|11:30:01|S|55|20.890000||
B|MARA|20210521|11:30:01|S|100|20.900000||
B|SNOW|20210521|11:30:01|S|42|234.110000||
B|TQQQ|20210521|11:30:02|S|2000|97.030000||
B|GRWG|20210521|11:30:03|S|100|37.220000||
B|GRWG|20210521|11:30:03|S|435|37.200000||
B|GRWG|20210521|11:30:03|S|1500|37.200000||
B|ANVS|20210521|11:30:04|S|42|73.490000||
B|DPZ|20210521|11:30:04|S|1|426.030000||
B|GRWG|20210521|11:30:04|S|100|37.170000||
B|GRWG|20210521|11:30:05|S|200|37.170000||
B|JZXN|20210521|11:30:08|S|95|12.590000||
B|NNOX|20210521|11:30:08|S|5|23.690000||
B|JZXN|20210521|11:30:09|S|60|12.590000||
B|PRTG|20210521|11:30:09|S|3|28.100000||
B|BBD|20210521|11:30:12|S|310|4.760000||
B|TSLA|20210521|11:30:12|S|48|585.090000||
B|TSLA|20210521|11:30:13|S|152|585.170000||
B|ANVS|20210521|11:30:14|S|300|72.920000||
B|METX|20210521|11:30:14|S|100|1.425000||
B|SHOP|20210521|11:30:14|S|2|1226.410000||
B|ZIXI|20210521|11:30:14|S|3|6.950000||
B|ZIXI|20210521|11:30:14|S|100|6.950000||
B|BA|20210521|11:30:16|S|40|234.330000||
B|MCD|20210521|11:30:16|S|38|231.390000||
B|ACN|20210521|11:30:17|S|1|284.140000||
B|CAT|20210521|11:30:17|S|2|238.690000||
B|MCD|20210521|11:30:17|S|24|231.400000||
B|NKLA|20210521|11:30:17|S|175|12.180000||
B|ZIXI|20210521|11:30:18|S|100|6.940000||
B|ZIXI|20210521|11:30:18|S|100|6.940000||
B|AMZN|20210521|11:30:20|S|100|3207.830000||
B|PTON|20210521|11:30:20|S|800|100.890000||
B|NTES|20210521|11:30:21|S|40|118.270000||
B|SE|20210521|11:30:21|S|100|246.080000||
B|BA|20210521|11:30:22|S|100|234.380000||
B|MMX|20210521|11:30:22|S|100|6.070000||
B|NVCR|20210521|11:30:22|S|1|184.230000||
B|TSLA|20210521|11:30:22|S|10|585.160000||
B|COIN|20210521|11:30:23|S|1|226.890000||
B|AMD|20210521|11:30:24|S|100|77.210000||
B|SPOT|20210521|11:30:24|S|1|229.150000||
B|AVXL|20210521|11:30:25|S|100|11.590000||
B|AVXL|20210521|11:30:25|S|500|11.590000||
B|VSAT|20210521|11:30:26|S|20|47.300000||
B|AMZN|20210521|11:30:27|S|3|3207.700000||
B|NVDA|20210521|11:30:27|S|2|596.400000||
B|REDU|20210521|11:30:27|S|100|3.770000||
B|REDU|20210521|11:30:27|S|400|3.770000||
B|UNFI|20210521|11:30:28|S|100|37.420000||
B|ZOM|20210521|11:30:29|S|100|0.775100||
B|GLW|20210521|11:30:31|S|700|43.610000||
B|NNDM|20210521|11:30:31|S|100|6.235000||
B|REKR|20210521|11:30:32|S|1000|12.070000||
B|TSLA|20210521|11:30:32|S|40|584.810000||
B|TSLA|20210521|11:30:33|S|100|584.970000||
B|XL|20210521|11:30:33|S|100|6.780000||
B|DOW|20210521|11:30:34|S|100|69.300000||
B|PTON|20210521|11:30:34|S|10|100.960000||
B|Z|20210521|11:30:34|S|100|110.800000||
B|Z|20210521|11:30:34|S|100|110.820000||
B|YPF|20210521|11:30:35|S|400|4.480000||
B|YPF|20210521|11:30:35|S|600|4.480000||
B|RAAS|20210521|11:30:36|S|15|9.300000||
B|SQQQ|20210521|11:30:37|S|20000|11.735000||
B|AMD|20210521|11:30:38|S|300|77.220000||
B|NTES|20210521|11:30:38|S|30|118.290000||
B|DISCK|20210521|11:30:39|S|20|29.330000||
B|NTES|20210521|11:30:39|S|23|118.290000||
B|ATNF|20210521|11:30:40|S|100|8.100000||
B|BABA|20210521|11:30:41|S|17|211.590000||
B|SPY|20210521|11:30:42|S|200|416.330000||
B|SQ|20210521|11:30:42|S|88|201.680000||
B|AMZN|20210521|11:30:45|S|100|3208.660000||
B|HRL|20210521|11:30:45|S|7|49.700000||
B|NVDA|20210521|11:30:45|S|100|596.890000||
B|ANVS|20210521|11:30:46|S|100|72.960000||
B|KBWY|20210521|11:30:46|S|500|22.820000||
B|ABEV|20210521|11:30:47|S|350|3.280000||
B|SQSP|20210521|11:30:47|S|14|52.830000||
B|BABA|20210521|11:30:49|S|100|211.580000||
B|FVRR|20210521|11:30:49|S|27|182.650000||
B|ANVS|20210521|11:30:52|S|100|73.270000||
B|GME|20210521|11:30:52|S|100|173.430000||
B|PSB|20210521|11:30:52|S|1|155.100000||
B|AMGN|20210521|11:30:53|S|12|252.770000||
B|TSLA|20210521|11:30:53|S|150|585.170000||
B|COIN|20210521|11:30:54|S|10|227.330000||
B|MXIM|20210521|11:30:54|S|70|98.360000||
B|DNMR|20210521|11:30:56|S|100|21.080000||
B|RIDE|20210521|11:30:56|S|1|9.810000||
B|V|20210521|11:30:56|S|18|227.660000||
B|AMZN|20210521|11:30:57|S|1|3208.770000||
B|RBLX|20210521|11:30:58|S|458|82.520000||
B|ZOM|20210521|11:30:58|S|200|0.775200||
B|METX|20210521|11:30:59|S|100|1.425000||
B|NVDA|20210521|11:30:59|S|10|597.110000||
B|RBLX|20210521|11:30:59|S|178|82.610000||
B|TSM|20210521|11:30:59|S|1|112.280000||
B|SPY|20210521|11:31:00|S|40|416.360000||
B|Z|20210521|11:31:00|S|100|110.790000||
B|TQQQ|20210521|11:31:01|S|100|97.180000||
B|TQQQ|20210521|11:31:01|S|300|97.180000||
B|LPL|20210521|11:31:02|S|800|10.010000||
B|OZON|20210521|11:31:03|S|100|56.260000||
B|WLL|20210521|11:31:05|S|20|41.750000||
B|ZIXI|20210521|11:31:06|S|100|6.940000||
B|DKNG|20210521|11:31:08|S|100|44.850000||
B|JZXN|20210521|11:31:08|S|16|12.395000||
B|ZTR|20210521|11:31:08|S|100|9.980000||
B|ACAD|20210521|11:31:09|S|60|22.010000||
B|NVDA|20210521|11:31:09|S|100|597.280000||
B|RDFN|20210521|11:31:09|S|19|52.840000||
B|BILI|20210521|11:31:10|S|95|102.520000||
B|SQ|20210521|11:31:10|S|4|201.740000||
B|ATHM|20210521|11:31:11|S|10|78.440000||
B|ZIXI|20210521|11:31:13|S|200|6.945000||
B|ZOM|20210521|11:31:13|S|200|0.775200||
B|AMZN|20210521|11:31:14|S|2|3209.070000||
B|OSTK|20210521|11:31:14|S|9|76.760000||
B|AMZN|20210521|11:31:15|S|3|3208.700000||
B|AMZN|20210521|11:31:16|S|1|3208.620000||
B|BEKE|20210521|11:31:17|S|52|50.130000||
B|NVDA|20210521|11:31:17|S|100|597.330000||
B|SPY|20210521|11:31:17|S|200|416.370000||
B|AMAT|20210521|11:31:19|S|100|128.720000||
B|ANVS|20210521|11:31:19|S|100|73.580000||
B|HEP|20210521|11:31:19|S|108|21.420000||
B|JBHT|20210521|11:31:21|S|100|171.440000||
B|THRY|20210521|11:31:21|S|93|25.050000||
B|TSLA|20210521|11:31:21|S|100|584.890000||
B|GOOGL|20210521|11:31:22|S|80|2308.970000||
B|JJN|20210521|11:31:22|S|1|65.670000||
B|TSLA|20210521|11:31:22|S|100|584.940000||
B|ANVS|20210521|11:31:23|S|100|73.560000||
B|LUMN|20210521|11:31:23|S|800|14.345000||
B|UDOW|20210521|11:31:23|S|200|143.620000||
B|LYFT|20210521|11:31:24|S|100|52.880000||
B|LYFT|20210521|11:31:24|S|2000|52.920000||
B|QQQ|20210521|11:31:24|S|71|327.740000||
B|SPLK|20210521|11:31:25|S|200|118.840000||
B|AFRM|20210521|11:31:26|S|30|55.350000||
B|SPOT|20210521|11:31:26|S|8|228.950000||
B|DKNG|20210521|11:31:27|S|30|44.830000||
B|TER|20210521|11:31:27|S|166|123.840000||
B|ARKK|20210521|11:31:28|S|1|106.380000||
B|PTON|20210521|11:31:28|S|230|100.940000||
B|ANVS|20210521|11:31:29|S|100|73.640000||
B|JZXN|20210521|11:31:30|S|10|12.440000||
B|RIDE|20210521|11:31:31|S|100|9.840000||
B|SI|20210521|11:31:32|S|10|105.890000||
B|GS|20210521|11:31:33|S|100|364.755000||
B|ESS|20210521|11:31:34|S|35|289.420000||
B|NVDA|20210521|11:31:34|S|10|597.120000||
B|NVDA|20210521|11:31:36|S|1|597.080000||
B|NIO|20210521|11:31:37|S|200|34.205000||
B|TSLA|20210521|11:31:37|S|28|584.650000||
B|SPCE|20210521|11:31:38|S|1100|20.520000||
B|SPCE|20210521|11:31:38|S|2000|20.520000||
B|VOO|20210521|11:31:38|S|14|382.720000||
B|LI|20210521|11:31:42|S|200|20.310000||
B|NSC|20210521|11:31:42|S|2|279.320000||
B|QS|20210521|11:31:43|S|12|27.540000||
B|TSLA|20210521|11:31:43|S|10|584.990000||
B|AMZN|20210521|11:31:44|S|1|3208.870000||
B|BGS|20210521|11:31:44|S|1|29.345000||
B|CPSH|20210521|11:31:44|S|64|6.120000||
B|F|20210521|11:31:44|S|300|13.025000||
B|SQ|20210521|11:31:45|S|100|201.630000||
B|VGT|20210521|11:31:45|S|10|366.730000||
B|ADXS|20210521|11:31:48|S|2000|0.496300||
B|BNTX|20210521|11:31:48|S|400|201.430000||
B|INFY|20210521|11:31:48|S|350|18.755000||
B|SCHW|20210521|11:31:48|S|100|72.200000||
B|GOLD|20210521|11:31:50|S|100|24.600000||
B|TSLA|20210521|11:31:51|S|107|585.170000||
B|GOTU|20210521|11:31:52|S|120|22.350000||
B|BBD|20210521|11:31:53|S|469|4.750000||
B|SPOT|20210521|11:31:54|S|4|228.940000||
B|SPOT|20210521|11:31:55|S|100|228.940000||
B|AMAT|20210521|11:31:56|S|100|128.725000||
B|JZXN|20210521|11:31:56|S|25|12.420000||
B|TAN|20210521|11:31:56|S|19|78.190000||
B|HAE|20210521|11:31:57|S|300|57.460000||
B|AMC|20210521|11:31:59|S|518|12.330000||
B|LSPD|20210521|11:32:01|S|25|69.870000||
B|TEN|20210521|11:32:01|S|500|14.700000||
B|PATH|20210521|11:32:04|S|30|82.660000||
B|GTT|20210521|11:32:05|S|198|1.560000||
B|Z|20210521|11:32:05|S|100|110.830000||
B|Z|20210521|11:32:07|S|100|110.830000||
B|ANVS|20210521|11:32:09|S|8|73.930000||
B|JZXN|20210521|11:32:12|S|10|12.470000||
B|ZH|20210521|11:32:14|S|190|7.840000||
B|AIRC|20210521|11:32:17|S|500|45.020000||
B|WAFU|20210521|11:32:17|S|100|9.290000||
B|AIRC|20210521|11:32:18|S|400|45.020000||
B|CRWD|20210521|11:32:18|S|50|208.110000||
B|MSFT|20210521|11:32:20|S|2|246.000000||
B|OKTA|20210521|11:32:20|S|1|239.640000||
B|MARA|20210521|11:32:21|S|100|21.000000||
B|AFRM|20210521|11:32:22|S|10|55.410000||
B|IWM|20210521|11:32:22|S|300|220.720000||
B|ERX|20210521|11:32:24|S|1|26.790000||
B|PRPO|20210521|11:32:24|S|100|4.130000||
B|UONE|20210521|11:32:24|S|71|9.070000||
B|MSFT|20210521|11:32:27|S|1|246.000000||
B|ADS|20210521|11:32:28|S|100|118.520000||
B|ZNGA|20210521|11:32:28|S|100|10.335000||
B|ZTO|20210521|11:32:28|S|200|32.650000||
B|TSLA|20210521|11:32:29|S|100|585.630000||
B|GS|20210521|11:32:30|S|10|364.940000||
B|SQ|20210521|11:32:30|S|100|201.780000||
B|TSLA|20210521|11:32:31|S|100|585.650000||
B|PATH|20210521|11:32:32|S|20|82.840000||
B|VOO|20210521|11:32:33|S|15|382.970000||
B|DKNG|20210521|11:32:34|S|100|44.890000||
B|MSTR|20210521|11:32:38|S|20|458.670000||
B|STLD|20210521|11:32:39|S|100|61.940000||
B|HQH|20210521|11:32:40|S|100|24.270000||
B|ANVS|20210521|11:32:42|S|100|73.750000||
B|JZXN|20210521|11:32:42|S|200|12.450000||
B|SPCE|20210521|11:32:42|S|450|20.570000||
B|TSLA|20210521|11:32:43|S|100|585.700000||
B|TSLA|20210521|11:32:46|S|26|585.760000||
B|NVAX|20210521|11:32:47|S|15|143.260000||
B|AMZN|20210521|11:32:48|S|2|3211.560000||
B|OPEN|20210521|11:32:48|S|500|15.120000||
B|HD|20210521|11:32:50|S|1|315.250000||
B|TSLA|20210521|11:32:50|S|100|586.140000||
B|COIN|20210521|11:32:51|S|1|228.020000||
B|METX|20210521|11:32:51|S|1979|1.430000||
B|ANVS|20210521|11:32:52|S|100|74.350000||
B|ING|20210521|11:32:52|S|200|13.515000||
B|METX|20210521|11:32:52|S|38|1.440000||
B|TSLA|20210521|11:32:52|S|2|586.250000||
B|AI|20210521|11:32:53|S|30|59.220000||
B|RIOT|20210521|11:32:53|S|93|23.250000||
B|NFLX|20210521|11:32:54|S|7|501.930000||
B|TSLA|20210521|11:32:54|S|10|586.030000||
B|NVDA|20210521|11:32:55|S|50|598.090000||
B|SEEL|20210521|11:32:56|S|100|3.215000||
B|TQQQ|20210521|11:32:56|S|2000|97.460000||
B|LVHD|20210521|11:32:57|E|1|36.970000||
B|ANVS|20210521|11:32:58|S|100|73.830000||
B|TSLA|20210521|11:32:59|S|41|586.220000||
B|NVDA|20210521|11:33:01|S|2|598.050000||
B|Z|20210521|11:33:01|S|100|110.990000||
B|LI|20210521|11:33:03|S|43|20.390000||
B|SPY|20210521|11:33:04|S|76|416.680000||
B|SPCE|20210521|11:33:05|S|100|20.620000||
B|SQ|20210521|11:33:05|S|150|202.080000||
B|IMBI|20210521|11:33:06|S|1|7.630000||
B|ILMN|20210521|11:33:08|S|7|405.270000||
B|SNAP|20210521|11:33:10|S|200|57.045000||
B|BEKE|20210521|11:33:11|S|20|50.150000||
B|AAPL|20210521|11:33:12|S|18|126.005000||
B|TSLA|20210521|11:33:13|S|25|585.880000||
B|KRE|20210521|11:33:14|S|300|70.565000||
B|EGO|20210521|11:33:15|S|100|11.730000||
B|TSLA|20210521|11:33:15|S|1000|585.880000||
B|TQQQ|20210521|11:33:16|S|224|97.500000||
B|TSLA|20210521|11:33:16|S|5|585.670000||
B|SNAP|20210521|11:33:17|S|500|57.030000||
B|HD|20210521|11:33:18|S|10|315.240000||
B|CCL|20210521|11:33:19|S|100|27.500000||
B|METX|20210521|11:33:20|S|100|1.430000||
B|PATH|20210521|11:33:20|S|30|83.070000||
B|SPCE|20210521|11:33:21|S|20|20.605000||
B|TSLA|20210521|11:33:21|S|39|585.650000||
B|COIN|20210521|11:33:22|S|65|227.940000||
B|DDD|20210521|11:33:22|S|100|26.450000||
B|SPOT|20210521|11:33:23|S|9|229.520000||
B|TPCO|20210521|11:33:23|S|500|17.240000||
B|DDD|20210521|11:33:24|S|100|26.460000||
B|GME|20210521|11:33:24|S|2|173.370000||
B|AMZN|20210521|11:33:25|S|2|3211.060000||
B|CRAI|20210521|11:33:25|S|100|82.340000||
B|CRAI|20210521|11:33:25|S|100|82.370000||
B|IBM|20210521|11:33:25|S|839|145.470000||
B|NVDA|20210521|11:33:27|S|2|598.230000||
B|NVDA|20210521|11:33:27|S|60|598.230000||
B|BA|20210521|11:33:28|S|48|234.720000||
B|BA|20210521|11:33:30|S|49|234.690000||
B|HD|20210521|11:33:31|S|1|315.255000||
B|SQ|20210521|11:33:31|S|1|202.030000||
B|AAPL|20210521|11:33:32|S|200|126.010000||
B|ZNGA|20210521|11:33:34|S|100|10.355000||
B|CLEU|20210521|11:33:36|S|100|3.590000||
B|CLEU|20210521|11:33:36|S|300|3.590000||
B|CSIQ|20210521|11:33:36|S|5|38.860000||
B|AAPL|20210521|11:33:39|S|10|126.060000||
B|GRWG|20210521|11:33:39|S|1000|37.340000||
B|GTH|20210521|11:33:40|S|25|22.030000||
B|OAS|20210521|11:33:41|S|83|83.600000||
B|UONE|20210521|11:33:41|S|150|9.010000||
B|RBLX|20210521|11:33:42|S|7|82.860000||
B|ZNGA|20210521|11:33:43|S|100|10.365000||
B|ZNGA|20210521|11:33:43|S|200|10.365000||
B|JZXN|20210521|11:33:44|S|409|12.100000||
B|BBIO|20210521|11:33:46|S|25|58.920000||
B|PLCE|20210521|11:33:46|S|100|94.370000||
B|METX|20210521|11:33:47|S|300|1.430000||
B|JZXN|20210521|11:33:48|S|189|12.090000||
B|COIN|20210521|11:33:49|S|19|227.920000||
B|JZXN|20210521|11:33:51|S|200|12.130000||
B|LI|20210521|11:33:51|S|300|20.390000||
B|ARKF|20210521|11:33:54|S|100|48.020000||
B|TSLA|20210521|11:33:56|S|6|585.910000||
B|ARPO|20210521|11:33:57|S|300|2.300000||
B|NVDA|20210521|11:33:59|S|100|598.450000||
B|NVDA|20210521|11:33:59|S|100|598.460000||
B|DDD|20210521|11:34:00|S|75|26.580000||
B|DDD|20210521|11:34:00|S|100|26.580000||
B|ZEN|20210521|11:34:00|S|50|136.400000||
B|ZI|20210521|11:34:00|S|56|43.070000||
B|DHR|20210521|11:34:01|S|25|255.560000||
B|AMAT|20210521|11:34:03|S|100|128.890000||
B|AMAT|20210521|11:34:03|S|200|128.850000||
B|BDRY|20210521|11:34:03|S|100|26.670000||
B|ARKK|20210521|11:34:04|S|100|106.660000||
B|RUN|20210521|11:34:05|S|20|45.770000||
B|TSLA|20210521|11:34:05|S|1|585.890000||
B|TSLA|20210521|11:34:05|S|10|585.890000||
B|AAPL|20210521|11:34:06|S|100|126.070000||
B|BA|20210521|11:34:08|S|15|234.850000||
B|XL|20210521|11:34:08|S|200|6.800000||
B|XL|20210521|11:34:08|S|200|6.800000||
B|ZIM|20210521|11:34:08|S|200|44.250000||
B|PLBY|20210521|11:34:09|S|100|43.720000||
B|PLBY|20210521|11:34:09|S|533|43.750000||
B|ANVS|20210521|11:34:10|S|89|75.770000||
B|HDB|20210521|11:34:10|S|100|76.430000||
B|HDB|20210521|11:34:10|S|100|76.430000||
B|ANVS|20210521|11:34:11|S|20|75.770000||
B|TEN|20210521|11:34:11|S|500|14.725000||
B|ARPO|20210521|11:34:12|S|1900|2.320000||
B|NVDA|20210521|11:34:12|S|100|598.100000||
B|GM|20210521|11:34:13|S|53|56.285000||
B|AG|20210521|11:34:14|S|100|17.460000||
B|BA|20210521|11:34:14|S|15|234.710000||
B|DDOG|20210521|11:34:14|S|9|89.260000||
B|K|20210521|11:34:15|S|10|66.510000||
B|AMAT|20210521|11:34:17|S|100|128.830000||
B|ATNM|20210521|11:34:17|S|100|7.780000||
B|ETSY|20210521|11:34:18|S|18|169.750000||
B|EBAY|20210521|11:34:19|S|49|61.030000||
B|TSLA|20210521|11:34:20|S|100|585.670000||
B|ARKG|20210521|11:34:22|S|50|79.040000||
B|TEN|20210521|11:34:23|S|800|14.720000||
B|FLWS|20210521|11:34:28|S|100|32.060000||
B|UNH|20210521|11:34:28|S|22|415.370000||
B|VLO|20210521|11:34:28|S|5|78.360000||
B|ZUO|20210521|11:34:28|S|100|15.125000||
B|ZM|20210521|11:34:29|S|50|319.190000||
B|ZM|20210521|11:34:29|S|50|319.190000||
B|SVM|20210521|11:34:30|S|510|6.000000||
B|ZM|20210521|11:34:31|S|4|319.250000||
B|EVFM|20210521|11:34:33|S|3000|0.833500||
B|NLY|20210521|11:34:34|S|1900|9.255000||
B|CRSR|20210521|11:34:35|S|57|31.950000||
B|VTVT|20210521|11:34:35|S|100|2.550000||
B|IRBO|20210521|11:34:36|S|20|41.540000||
B|ABNB|20210521|11:34:39|S|100|133.370000||
B|SOL|20210521|11:34:39|S|100|8.140000||
B|SOL|20210521|11:34:39|S|700|8.150000||
B|ELSE|20210521|11:34:40|S|86|4.730000||
B|PATH|20210521|11:34:40|S|100|82.960000||
B|TWLO|20210521|11:34:40|S|580|317.670000||
B|COST|20210521|11:34:42|S|100|382.940000||
B|MA|20210521|11:34:42|S|8|370.400000||
B|ANVS|20210521|11:34:46|S|100|72.620000||
B|BABA|20210521|11:34:46|S|200|211.770000||
B|EYES|20210521|11:34:46|S|100|5.210000||
B|EYES|20210521|11:34:46|S|1900|5.210000||
B|SNDL|20210521|11:34:46|S|200|0.758200||
B|ABNB|20210521|11:34:47|S|5|133.440000||
B|AMZN|20210521|11:34:47|S|1|3212.110000||
B|EYES|20210521|11:34:47|S|10|5.220000||
B|EYES|20210521|11:34:47|S|200|5.230000||
B|EYES|20210521|11:34:47|S|600|5.240000||
B|SNOW|20210521|11:34:48|S|20|234.780000||
B|JILL|20210521|11:34:50|S|10|15.180000||
B|FB|20210521|11:34:51|S|100|318.960000||
B|LMND|20210521|11:34:51|S|100|78.340000||
B|REMX|20210521|11:34:51|S|63|78.500000||
B|ANVS|20210521|11:34:52|S|8|73.240000||
B|ACN|20210521|11:34:53|S|1|284.320000||
B|AGCO|20210521|11:34:53|S|2|135.900000||
B|ANVS|20210521|11:34:53|S|100|72.920000||
B|ARKW|20210521|11:34:53|S|5|131.480000||
B|GOTU|20210521|11:34:53|S|500|22.390000||
B|LU|20210521|11:34:53|S|100|12.100000||
B|TSLA|20210521|11:34:53|S|300|585.410000||
B|ZYNE|20210521|11:34:53|S|52|4.930000||
B|EYES|20210521|11:34:54|S|1000|5.220000||
B|SIFY|20210521|11:34:56|S|100|3.280000||
B|BMY|20210521|11:34:57|S|500|67.550000||
B|AAPL|20210521|11:34:59|S|1|126.040000||
B|ANVS|20210521|11:34:59|S|100|73.210000||
B|DSS|20210521|11:35:00|S|250|2.780000||
B|ZM|20210521|11:35:00|S|50|319.230000||
B|VFC|20210521|11:35:02|S|100|78.440000||
B|FDX|20210521|11:35:03|S|100|314.610000||
B|TSLA|20210521|11:35:05|S|70|585.430000||
B|PDSB|20210521|11:35:06|S|100|7.210000||
B|ZION|20210521|11:35:06|S|400|58.200000||
B|KAR|20210521|11:35:07|S|700|18.970000||
B|MDLA|20210521|11:35:07|S|100|25.390000||
B|SQM|20210521|11:35:07|S|100|42.570000||
B|MVIS|20210521|11:35:08|S|683|14.020000||
B|MVIS|20210521|11:35:08|S|1200|14.020000||
B|SQ|20210521|11:35:08|S|90|201.790000||
B|TSLA|20210521|11:35:08|S|1|585.030000||
B|TSLA|20210521|11:35:08|S|25|585.190000||
B|ACV|20210521|11:35:09|S|175|32.310000||
B|QCOM|20210521|11:35:09|S|10|131.140000||
B|PFL|20210521|11:35:10|S|261|12.430000||
B|ETSY|20210521|11:35:11|S|3|169.530000||
B|TSLA|20210521|11:35:11|S|8|584.960000||
B|TTD|20210521|11:35:11|S|3|539.490000||
B|DDD|20210521|11:35:13|S|100|26.540000||
B|SPY|20210521|11:35:13|S|40|416.640000||
B|APPS|20210521|11:35:14|S|10|62.550000||
B|BX|20210521|11:35:17|S|3|91.265000||
B|KSU|20210521|11:35:18|S|1|295.200000||
B|CCL|20210521|11:35:20|S|49|27.460000||
B|ETSY|20210521|11:35:21|S|1|169.460000||
B|RCII|20210521|11:35:21|S|1|57.970000||
B|ZION|20210521|11:35:21|S|100|58.160000||
B|ANVS|20210521|11:35:22|S|100|71.620000||
B|ARKW|20210521|11:35:23|S|1|131.390000||
B|SE|20210521|11:35:23|S|100|246.050000||
B|DE|20210521|11:35:24|S|4|366.850000||
B|DE|20210521|11:35:24|S|39|366.850000||
B|JNJ|20210521|11:35:24|S|100|172.420000||
B|KSU|20210521|11:35:25|S|31|295.170000||
B|NKE|20210521|11:35:25|S|50|133.010000||
B|ANVS|20210521|11:35:26|S|5|71.900000||
B|FB|20210521|11:35:26|S|2|318.760000||
B|SOS|20210521|11:35:26|S|200|3.070000||
B|ARKW|20210521|11:35:28|S|100|131.360000||
B|FAMI|20210521|11:35:28|S|100|0.468900||
B|NIO|20210521|11:35:28|S|200|34.205000||
B|ARKG|20210521|11:35:29|S|50|78.980000||
B|ANVS|20210521|11:35:30|S|8|71.900000||
B|IBRX|20210521|11:35:30|S|100|16.360000||
B|TKAT|20210521|11:35:30|S|30|18.660000||
B|TQQQ|20210521|11:35:31|S|35|97.360000||
B|CNI|20210521|11:35:33|S|510|104.980000||
B|NIO|20210521|11:35:33|S|50|34.210000||
B|ZIXI|20210521|11:35:33|S|100|6.960000||
B|ZIM|20210521|11:35:34|S|5|44.210000||
B|ZBH|20210521|11:35:35|S|100|168.890000||
B|PATH|20210521|11:35:36|S|58|82.940000||
B|ROKU|20210521|11:35:38|S|100|332.970000||
B|ROKU|20210521|11:35:38|S|100|332.970000||
B|ROKU|20210521|11:35:38|S|100|332.970000||
B|ROKU|20210521|11:35:38|S|398|333.060000||
B|SON|20210521|11:35:38|S|100|68.010000||
B|MN|20210521|11:35:39|S|200|8.400000||
B|ZUMZ|20210521|11:35:39|S|100|41.580000||
B|RS|20210521|11:35:40|S|40|166.550000||
B|NRGU|20210521|11:35:41|S|100|153.880000||
B|SBNY|20210521|11:35:41|S|50|240.570000||
B|AAPL|20210521|11:35:43|S|50|126.045000||
B|MARA|20210521|11:35:43|S|100|20.980000||
B|NVDA|20210521|11:35:45|S|3|597.800000||
B|HD|20210521|11:35:46|S|4|315.175000||
B|ABNB|20210521|11:35:48|S|200|133.460000||
B|FUBO|20210521|11:35:48|S|100|20.630000||
B|MYT|20210521|11:35:48|S|100|2.000000||
B|CNC|20210521|11:35:49|S|275|73.920000||
B|GRCL|20210521|11:35:49|S|100|18.020000||
B|GSAT|20210521|11:35:49|S|1|1.450000||
B|DHR|20210521|11:35:50|S|10|255.510000||
B|PH|20210521|11:35:50|S|2|307.690000||
B|PYR|20210521|11:35:50|S|100|5.260000||
B|BABA|20210521|11:35:51|S|100|211.670000||
B|BABA|20210521|11:35:51|S|100|211.670000||
B|BIDU|20210521|11:35:51|S|8|191.300000||
B|DDD|20210521|11:35:53|S|75|26.540000||
B|SBNY|20210521|11:35:54|S|50|240.530000||
B|MP|20210521|11:35:56|S|9|26.710000||
B|DOCU|20210521|11:36:00|S|3|193.850000||
B|SVFD|20210521|11:36:00|S|100|10.590000||
B|ARKK|20210521|11:36:02|S|10|106.540000||
B|LITE|20210521|11:36:03|S|100|78.930000||
B|LITE|20210521|11:36:03|S|200|78.930000||
B|MTCR|20210521|11:36:04|S|200|4.380000||
B|VOC|20210521|11:36:04|S|319|4.050000||
B|MOSY|20210521|11:36:05|S|66|4.810000||
B|TSLA|20210521|11:36:05|S|100|584.950000||
B|VIOT|20210521|11:36:06|S|1700|7.700000||
B|DDD|20210521|11:36:07|S|600|26.610000||
B|PCG|20210521|11:36:07|S|1300|10.325000||
B|MTL|20210521|11:36:08|S|200|2.280000||
B|ANVS|20210521|11:36:14|S|200|72.620000||
B|TSLA|20210521|11:36:15|S|60|584.970000||
B|IYT|20210521|11:36:16|S|1|272.230000||
B|F|20210521|11:36:18|S|2500|13.045000||
B|NEE|20210521|11:36:18|S|2|74.590000||
B|LI|20210521|11:36:19|S|400|20.350000||
B|VGT|20210521|11:36:20|S|1|366.990000||
B|TSLA|20210521|11:36:23|S|20|584.990000||
B|JZXN|20210521|11:36:25|S|422|12.120000||
B|DE|20210521|11:36:27|S|2|366.840000||
B|SI|20210521|11:36:28|S|10|105.950000||
B|TSLA|20210521|11:36:28|S|16|585.080000||
B|BBIG|20210521|11:36:30|S|1500|3.290000||
B|TSLA|20210521|11:36:30|S|1|585.100000||
B|VYM|20210521|11:36:30|S|5|106.950000||
B|ZM|20210521|11:36:30|S|49|318.720000||
B|LYFT|20210521|11:36:31|S|100|53.030000||
B|SOXS|20210521|11:36:31|S|400|9.640000||
B|SOXS|20210521|11:36:31|S|1500|9.640000||
B|SOXS|20210521|11:36:31|S|2600|9.640000||
B|GME|20210521|11:36:32|S|60|173.530000||
B|SQ|20210521|11:36:33|S|1|201.490000||
B|KSU|20210521|11:36:34|S|10|295.050000||
B|SQ|20210521|11:36:34|S|50|201.470000||
B|DE|20210521|11:36:36|S|2|366.810000||
B|LOW|20210521|11:36:36|S|50|191.710000||
B|TTD|20210521|11:36:36|S|50|539.740000||
B|AMGN|20210521|11:36:37|S|100|253.040000||
B|IPW|20210521|11:36:37|S|1192|5.210000||
B|SPY|20210521|11:36:37|S|798|416.575000||
B|FL|20210521|11:36:39|S|300|61.190000||
B|BABA|20210521|11:36:40|S|5|211.770000||
B|BTBT|20210521|11:36:40|S|100|8.650000||
B|COIN|20210521|11:36:40|S|1|227.040000||
B|EYES|20210521|11:36:41|S|100|5.350000||
B|JZXN|20210521|11:36:42|S|200|12.020000||
B|JZXN|20210521|11:36:43|S|41|11.970000||
B|WKHS|20210521|11:36:44|S|100|8.590000||
B|ZOM|20210521|11:36:44|S|100|0.775300||
B|ZOM|20210521|11:36:44|S|100|0.775300||
B|ZOM|20210521|11:36:44|S|100|0.775300||
B|ZOM|20210521|11:36:44|S|100|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|ZOM|20210521|11:36:44|S|200|0.775300||
B|NVDA|20210521|11:36:45|S|1|597.760000||
B|ZIM|20210521|11:36:48|S|100|44.200000||
B|JZXN|20210521|11:36:50|S|232|11.990000||
B|MA|20210521|11:36:50|S|2|370.310000||
B|TER|20210521|11:36:50|S|300|123.720000||
B|COIN|20210521|11:36:52|S|100|226.930000||
B|TSE|20210521|11:36:52|S|40|65.280000||
B|MASS|20210521|11:36:53|S|1|38.710000||
B|RIOT|20210521|11:36:53|S|100|23.070000||
B|RIOT|20210521|11:36:53|S|100|23.070000||
B|AMC|20210521|11:36:54|S|144|12.345000||
B|ITA|20210521|11:36:54|S|100|106.420000||
B|GRWG|20210521|11:36:55|S|5|37.360000||
B|AAPL|20210521|11:36:57|S|10|125.965000||
B|LITE|20210521|11:36:57|S|100|78.890000||
B|ANVS|20210521|11:36:59|S|10|71.900000||
B|JZXN|20210521|11:36:59|S|10|11.900000||
B|ANVS|20210521|11:37:02|S|88|72.200000||
B|CRWD|20210521|11:37:02|S|3|207.980000||
B|ARVL|20210521|11:37:04|S|138|19.080000||
B|ANVS|20210521|11:37:05|S|5|72.230000||
B|LOW|20210521|11:37:05|S|35|191.650000||
B|SE|20210521|11:37:06|S|1|246.390000||
B|TPGY|20210521|11:37:07|S|100|12.100000||
B|IWM|20210521|11:37:08|S|200|220.960000||
B|NVDA|20210521|11:37:08|S|5|597.860000||
B|UROY|20210521|11:37:09|S|30|3.180000||
B|BCC|20210521|11:37:10|S|100|65.600000||
B|VOC|20210521|11:37:10|S|3|4.050000||
B|JZXN|20210521|11:37:11|S|10|12.040000||
B|ZM|20210521|11:37:11|S|7|318.780000||
B|ZM|20210521|11:37:11|S|50|318.780000||
B|MOSY|20210521|11:37:12|S|300|4.810000||
B|ABNB|20210521|11:37:13|S|40|133.560000||
B|ARPO|20210521|11:37:13|S|300|2.360000||
B|EYES|20210521|11:37:13|S|100|5.380000||
B|SQ|20210521|11:37:13|S|1|201.390000||
B|UVV|20210521|11:37:13|S|6|59.860000||
B|ZYNE|20210521|11:37:13|S|25|4.930000||
B|ZYNE|20210521|11:37:13|S|37|4.930000||
B|EPS|20210521|11:37:14|S|27|45.760000||
B|VEON|20210521|11:37:14|S|100|1.790000||
B|VEON|20210521|11:37:14|S|200|1.790000||
B|PBW|20210521|11:37:15|S|7|79.750000||
B|FAF|20210521|11:37:16|S|34|65.840000||
B|JZXN|20210521|11:37:16|S|18|12.030000||
B|BDX|20210521|11:37:17|S|5|247.110000||
B|DGS|20210521|11:37:18|S|18|52.170000||
B|TSLA|20210521|11:37:19|S|5|584.780000||
B|AMAT|20210521|11:37:20|S|1|128.800000||
B|RH|20210521|11:37:20|S|5|602.140000||
B|TSLA|20210521|11:37:20|S|10|584.870000||
B|AMC|20210521|11:37:22|S|5|12.350000||
B|COIN|20210521|11:37:23|S|3|227.310000||
B|PHK|20210521|11:37:23|S|1041|6.810000||
B|REDU|20210521|11:37:23|S|100|3.750000||
B|SRAX|20210521|11:37:23|S|100|4.490000||
B|ZNGA|20210521|11:37:23|S|100|10.355000||
B|EYES|20210521|11:37:24|S|18|5.500000||
B|EYES|20210521|11:37:24|S|100|5.480000||
B|EYES|20210521|11:37:24|S|700|5.500000||
B|ARKK|20210521|11:37:25|S|2|106.510000||
B|EYES|20210521|11:37:25|S|100|5.480000||
B|XONE|20210521|11:37:25|S|90|19.980000||
B|HOFV|20210521|11:37:26|S|50|3.680000||
B|GME|20210521|11:37:27|S|50|173.290000||
B|WFC|20210521|11:37:27|S|100|46.180000||
B|QQQ|20210521|11:37:28|S|100|327.820000||
B|SWAV|20210521|11:37:29|S|1|171.780000||
B|CRSR|20210521|11:37:30|S|10|31.950000||
B|AAPL|20210521|11:37:31|S|1|125.930000||
B|HL|20210521|11:37:31|S|200|8.745000||
B|RBLX|20210521|11:37:32|S|300|83.020000||
B|EYES|20210521|11:37:34|S|20|5.560000||
B|PLUS|20210521|11:37:35|S|50|91.980000||
B|DIS|20210521|11:37:36|S|1|171.830000||
B|GS|20210521|11:37:36|S|23|365.590000||
B|PCYG|20210521|11:37:36|S|200|6.540000||
B|GS|20210521|11:37:38|S|100|365.590000||
B|WYNN|20210521|11:37:38|S|100|127.850000||
B|SQ|20210521|11:37:40|S|2|201.390000||
B|UNG|20210521|11:37:40|S|60|10.470000||
B|AMC|20210521|11:37:41|S|1343|12.350000||
B|EYES|20210521|11:37:41|S|200|5.520000||
B|BEKE|20210521|11:37:42|S|200|50.050000||
B|ADES|20210521|11:37:43|S|2000|6.820000||
B|ENB|20210521|11:37:44|S|1|38.570000||
B|RIOT|20210521|11:37:44|S|150|22.980000||
B|SHOP|20210521|11:37:44|S|1|1227.410000||
B|PTON|20210521|11:37:47|S|100|101.340000||
B|ZYNE|20210521|11:37:47|S|150|4.930000||
B|MSTR|20210521|11:37:48|S|30|456.610000||
B|EYES|20210521|11:37:51|S|25|5.520000||
B|AMC|20210521|11:37:52|S|400|12.355000||
B|DOW|20210521|11:37:53|S|2|69.280000||
B|TQQQ|20210521|11:37:56|S|7|97.145000||
B|NKLA|20210521|11:37:57|S|100|12.260000||
B|ZOM|20210521|11:37:59|S|303|0.775800||
B|ZOM|20210521|11:37:59|S|489|0.775800||
B|ZOM|20210521|11:37:59|S|500|0.775800||
B|ZOM|20210521|11:37:59|S|500|0.775800||
B|ZOM|20210521|11:37:59|S|900|0.775800||
B|ANVS|20210521|11:38:00|S|4|71.660000||
B|TSLA|20210521|11:38:00|S|4|584.220000||
B|AMC|20210521|11:38:01|S|150|12.350000||
B|ROKU|20210521|11:38:01|S|100|332.960000||
B|AI|20210521|11:38:02|S|100|59.000000||
B|AI|20210521|11:38:02|S|100|59.020000||
B|GME|20210521|11:38:02|S|4|173.350000||
B|COIN|20210521|11:38:04|S|20|226.860000||
B|BBAR|20210521|11:38:05|S|76|3.070000||
B|VXX|20210521|11:38:05|S|500|39.260000||
B|SI|20210521|11:38:06|S|45|106.010000||
B|TSLA|20210521|11:38:07|S|10|584.350000||
B|TSLA|20210521|11:38:07|S|27|584.470000||
B|PCYG|20210521|11:38:08|S|200|6.550000||
B|PCYG|20210521|11:38:08|S|200|6.560000||
B|RBLX|20210521|11:38:10|S|270|82.920000||
B|PTC|20210521|11:38:11|S|84|131.480000||
B|MP|20210521|11:38:14|S|29|26.760000||
B|AAPL|20210521|11:38:15|S|2000|125.920000||
B|GRWG|20210521|11:38:16|S|16|37.390000||
B|CQQQ|20210521|11:38:17|S|5|77.620000||
B|EYES|20210521|11:38:17|S|100|5.490000||
B|TSLA|20210521|11:38:17|S|100|584.420000||
B|HTGC|20210521|11:38:22|S|1300|16.990000||
B|COIN|20210521|11:38:23|S|30|226.770000||
B|FCEL|20210521|11:38:28|S|8|8.735000||
B|AMZN|20210521|11:38:31|S|4|3207.340000||
B|RIDE|20210521|11:38:32|S|102|9.850000||
B|NNDM|20210521|11:38:33|S|128|6.220000||
B|NVAX|20210521|11:38:33|S|100|143.260000||
B|BEAM|20210521|11:38:34|S|1|73.450000||
B|EYES|20210521|11:38:34|S|900|5.480000||
B|BGFV|20210521|11:38:35|S|100|28.650000||
B|TSLA|20210521|11:38:36|S|80|584.710000||
B|MDLY|20210521|11:38:37|S|1|5.190000||
B|PCYG|20210521|11:38:37|S|400|6.560000||
B|TSLA|20210521|11:38:38|S|100|584.700000||
B|ZNGA|20210521|11:38:39|S|100|10.355000||
B|ABNB|20210521|11:38:40|S|300|133.390000||
B|ABNB|20210521|11:38:40|S|400|133.390000||
B|BA|20210521|11:38:40|S|44|234.550000||
B|TSLA|20210521|11:38:40|S|2|584.800000||
B|SOS|20210521|11:38:42|S|1000|3.060000||
B|TSLA|20210521|11:38:42|S|69|584.640000||
B|ARVL|20210521|11:38:44|S|180|19.080000||
B|PPG|20210521|11:38:45|S|6|180.170000||
B|RIOT|20210521|11:38:45|S|10|23.060000||
B|NVDA|20210521|11:38:46|S|1|597.490000||
B|FLGC|20210521|11:38:47|S|171|3.150000||
B|JZXN|20210521|11:38:47|S|156|11.850000||
B|AMRS|20210521|11:38:49|S|60|13.770000||
B|ARRY|20210521|11:38:49|S|30|15.900000||
B|JZXN|20210521|11:38:49|S|10|11.860000||
B|JZXN|20210521|11:38:49|S|53|11.880000||
B|JD|20210521|11:38:50|S|100|73.130000||
B|LMRK|20210521|11:38:51|S|94|13.190000||
B|RIOT|20210521|11:38:51|S|100|23.040000||
B|TQQQ|20210521|11:38:52|S|100|97.110000||
B|JZXN|20210521|11:38:53|S|14|11.880000||
B|SPY|20210521|11:38:53|S|200|416.345000||
B|NIO|20210521|11:38:54|S|2|34.210000||
B|JZXN|20210521|11:38:56|S|54|11.880000||
B|JZXN|20210521|11:38:57|S|6|11.880000||
B|CRM|20210521|11:39:01|S|100|224.090000||
B|MDT|20210521|11:39:01|S|100|128.260000||
B|SAGE|20210521|11:39:01|S|100|74.500000||
B|AEM|20210521|11:39:03|S|55|71.870000||
B|MSFT|20210521|11:39:04|S|58|246.060000||
B|TTWO|20210521|11:39:04|S|2|185.580000||
B|V|20210521|11:39:04|S|1|227.590000||
B|CREG|20210521|11:39:05|S|100|8.430000||
B|MSTR|20210521|11:39:05|S|2|456.670000||
B|RIDE|20210521|11:39:05|S|100|9.840000||
B|SLV|20210521|11:39:05|S|6|25.500000||
B|AGCO|20210521|11:39:08|S|1|135.850000||
B|IOO|20210521|11:39:08|S|1|69.630000||
B|NSPR|20210521|11:39:08|S|12|5.490000||
B|ZOM|20210521|11:39:08|S|30|0.778900||
B|EYES|20210521|11:39:09|S|100|5.570000||
B|MOSY|20210521|11:39:10|S|100|4.790000||
B|MSTR|20210521|11:39:10|S|1|456.660000||
B|TKAT|20210521|11:39:12|S|100|18.770000||
B|HDB|20210521|11:39:13|S|100|76.660000||
B|TSLA|20210521|11:39:13|S|100|585.890000||
B|EYES|20210521|11:39:15|S|100|5.540000||
B|LAC|20210521|11:39:15|S|200|13.500000||
B|EYES|20210521|11:39:16|S|100|5.540000||
B|MMM|20210521|11:39:16|S|3|202.530000||
B|PDSB|20210521|11:39:17|S|100|7.340000||
B|PLUG|20210521|11:39:17|S|200|27.690000||
B|DISCA|20210521|11:39:18|S|100|31.690000||
B|PRPO|20210521|11:39:18|S|100|4.150000||
B|PRPO|20210521|11:39:18|S|200|4.150000||
B|VFC|20210521|11:39:19|S|100|78.670000||
B|PLBY|20210521|11:39:20|S|4|43.740000||
B|PRPO|20210521|11:39:21|S|100|4.170000||
B|PRPO|20210521|11:39:21|S|307|4.170000||
B|ULH|20210521|11:39:21|S|4|25.270000||
B|MRSN|20210521|11:39:23|S|200|14.010000||
B|THD|20210521|11:39:23|S|1|78.590000||
B|ILMN|20210521|11:39:25|S|1|404.760000||
B|TSLA|20210521|11:39:25|S|6|585.570000||
B|TSLA|20210521|11:39:25|S|100|585.590000||
B|FRPT|20210521|11:39:26|S|3|171.900000||
B|NVDA|20210521|11:39:27|S|100|598.220000||
B|RIOT|20210521|11:39:28|S|30|23.110000||
B|SPCE|20210521|11:39:28|S|100|20.640000||
B|SPCE|20210521|11:39:28|S|100|20.640000||
B|SLV|20210521|11:39:29|S|1|25.500000||
B|IGC|20210521|11:39:30|S|200|1.540000||
B|IGC|20210521|11:39:30|S|2000|1.540000||
B|RIOT|20210521|11:39:30|S|262|23.120000||
B|ENPH|20210521|11:39:31|S|14|143.460000||
B|INSE|20210521|11:39:32|S|35|10.940000||
B|LABD|20210521|11:39:33|S|100|23.720000||
B|LABD|20210521|11:39:34|S|100|23.720000||
B|BABA|20210521|11:39:35|S|20|211.760000||
B|LMT|20210521|11:39:35|S|1|387.770000||
B|DXCM|20210521|11:39:36|S|1|347.180000||
B|IDEX|20210521|11:39:36|S|100|2.755000||
B|UPST|20210521|11:39:36|S|10|144.510000||
B|AVEO|20210521|11:39:37|S|80|7.100000||
B|LMT|20210521|11:39:37|S|3|387.770000||
B|DDD|20210521|11:39:38|S|50|26.670000||
B|CHWY|20210521|11:39:41|S|100|68.250000||
B|SAVE|20210521|11:39:41|S|400|35.360000||
B|SAVE|20210521|11:39:41|S|2000|35.380000||
B|SPY|20210521|11:39:41|S|153|416.525000||
B|ETSY|20210521|11:39:43|S|4|169.080000||
B|TSLA|20210521|11:39:43|S|60|585.250000||
B|ABBV|20210521|11:39:45|S|10|117.160000||
B|GDRX|20210521|11:39:46|S|40|31.990000||
B|MARA|20210521|11:39:46|S|200|20.970000||
B|DKNG|20210521|11:39:47|S|83|44.870000||
B|DKNG|20210521|11:39:47|S|100|44.870000||
B|ZM|20210521|11:39:47|S|1|318.538000||
B|ZION|20210521|11:39:49|S|100|58.295000||
B|COIN|20210521|11:39:50|S|10|227.300000||
B|RCL|20210521|11:39:50|S|100|83.680000||
B|ZOM|20210521|11:39:51|S|41|0.778800||
B|AGR|20210521|11:39:53|S|2|52.730000||
B|SQ|20210521|11:39:54|S|4|201.560000||
B|SQ|20210521|11:39:54|S|11|201.570000||
B|CPRT|20210521|11:39:56|S|18|126.980000||
B|DV|20210521|11:39:58|S|100|31.430000||
B|JZXN|20210521|11:39:58|S|100|11.760000||
B|ANVS|20210521|11:40:00|S|3|71.450000||
B|DDD|20210521|11:40:00|S|900|26.730000||
B|EYES|20210521|11:40:00|S|100|5.730000||
B|ZION|20210521|11:40:00|E|200|58.196400||
B|AMC|20210521|11:40:01|S|100|12.335000||
B|ZNTL|20210521|11:40:02|S|100|59.990000||
B|ZNTL|20210521|11:40:02|S|200|59.910000||
B|SBAC|20210521|11:40:05|S|10|290.610000||
B|GOOGL|20210521|11:40:06|S|3|2309.410000||
B|SPCE|20210521|11:40:06|S|300|20.710000||
B|OR|20210521|11:40:07|S|348|14.000000||
B|MSFT|20210521|11:40:09|S|100|246.090000||
B|TSLA|20210521|11:40:09|S|100|585.360000||
B|BLDP|20210521|11:40:12|S|100|16.630000||
B|SPCE|20210521|11:40:12|S|300|20.720000||
B|BBAR|20210521|11:40:13|S|572|3.070000||
B|TSLA|20210521|11:40:13|S|49|585.930000||
B|XPEL|20210521|11:40:14|S|100|79.180000||
B|GOTU|20210521|11:40:15|S|500|22.230000||
B|TSLA|20210521|11:40:15|S|20|585.990000||
B|TSLA|20210521|11:40:15|S|100|586.180000||
B|COIN|20210521|11:40:16|S|100|227.150000||
B|TSLA|20210521|11:40:16|S|12|586.420000||
B|TSLA|20210521|11:40:16|S|300|586.660000||
B|TSLA|20210521|11:40:17|S|80|586.660000||
B|MDLY|20210521|11:40:18|S|5339|5.210000||
B|TSLA|20210521|11:40:18|S|20|586.630000||
B|AROW|20210521|11:40:19|S|1|36.840000||
B|SPCE|20210521|11:40:19|S|100|20.730000||
B|SPCE|20210521|11:40:19|S|100|20.730000||
B|SPCE|20210521|11:40:19|S|700|20.730000||
B|TELL|20210521|11:40:19|S|130|2.610000||
B|SPY|20210521|11:40:20|S|600|416.625000||
B|NVDA|20210521|11:40:21|S|40|598.460000||
B|RBLX|20210521|11:40:21|S|30|83.340000||
B|RBLX|20210521|11:40:21|S|100|83.340000||
B|TSLA|20210521|11:40:21|S|100|586.630000||
B|SPCE|20210521|11:40:22|S|2000|20.730000||
B|TSLA|20210521|11:40:24|S|2|586.680000||
B|KSS|20210521|11:40:25|S|1500|54.230000||
B|Z|20210521|11:40:25|S|100|111.400000||
B|ANVS|20210521|11:40:27|S|30|71.950000||
B|MORN|20210521|11:40:28|S|1|237.445000||
B|TSLA|20210521|11:40:29|S|1|586.480000||
B|DRD|20210521|11:40:30|S|49|12.125000||
B|JZXN|20210521|11:40:30|S|18|11.600000||
B|RIOT|20210521|11:40:30|S|100|23.100000||
B|RIOT|20210521|11:40:30|S|200|23.100000||
B|XPEV|20210521|11:40:30|S|25|28.380000||
B|GM|20210521|11:40:31|S|30|56.375000||
B|SPCE|20210521|11:40:31|S|50|20.740000||
B|AMD|20210521|11:40:32|S|300|77.430000||
B|BILI|20210521|11:40:32|S|100|102.750000||
B|DDD|20210521|11:40:33|S|50|26.800000||
B|JZXN|20210521|11:40:33|S|4|11.650000||
B|EARS|20210521|11:40:35|S|600|3.510000||
B|VALE|20210521|11:40:35|S|4|20.500000||
B|DDD|20210521|11:40:36|S|100|26.800000||
B|EYES|20210521|11:40:37|S|100|5.750000||
B|RBLX|20210521|11:40:37|S|100|83.120000||
B|DIS|20210521|11:40:38|S|100|172.000000||
B|AGCO|20210521|11:40:40|S|4|135.810000||
B|EYES|20210521|11:40:40|S|624|5.740000||
B|IBB|20210521|11:40:40|S|8|152.650000||
B|IGV|20210521|11:40:40|S|5|350.230000||
B|ZTS|20210521|11:40:43|S|10|175.840000||
B|URA|20210521|11:40:44|S|40|21.480000||
B|EYES|20210521|11:40:46|S|100|5.730000||
B|NVDA|20210521|11:40:46|S|50|598.360000||
B|SPY|20210521|11:40:46|S|689|416.635000||
B|FCEL|20210521|11:40:47|S|1500|8.785000||
B|NVDA|20210521|11:40:47|S|6|598.390000||
B|AMAT|20210521|11:40:48|S|10|128.870000||
B|RIOT|20210521|11:40:49|S|91|23.135000||
B|SYRS|20210521|11:40:49|S|400|5.570000||
B|TSLA|20210521|11:40:49|S|100|586.200000||
B|BMBL|20210521|11:40:51|S|5|40.510000||
B|EYES|20210521|11:40:51|S|40|5.700000||
B|TSLA|20210521|11:40:52|S|100|586.090000||
B|ANVS|20210521|11:40:54|S|50|72.100000||
B|AGCO|20210521|11:40:55|S|2|135.820000||
B|ROCK|20210521|11:40:55|S|1|80.420000||
B|APPS|20210521|11:40:56|S|1|62.610000||
B|GM|20210521|11:40:57|S|30|56.395000||
B|SBUX|20210521|11:40:57|S|2|111.050000||
B|YEXT|20210521|11:40:57|S|1000|12.500000||
B|ZTS|20210521|11:40:58|S|5|175.840000||
B|TSLA|20210521|11:41:01|S|6|585.960000||
B|COIN|20210521|11:41:03|S|1|227.260000||
B|EBS|20210521|11:41:03|S|2|58.420000||
B|EYES|20210521|11:41:04|S|100|5.640000||
B|ZI|20210521|11:41:04|S|100|43.160000||
B|ZS|20210521|11:41:05|S|13|170.920000||
B|ZS|20210521|11:41:05|S|13|170.920000||
B|BE|20210521|11:41:09|S|35|22.540000||
B|DKNG|20210521|11:41:09|S|10|44.910000||
B|TROW|20210521|11:41:09|S|24|193.170000||
B|WYNN|20210521|11:41:09|S|3|128.070000||
B|TSLA|20210521|11:41:10|S|30|586.110000||
B|FB|20210521|11:41:11|S|10|318.800000||
B|JZXN|20210521|11:41:11|S|7|11.490000||
B|PATH|20210521|11:41:12|S|100|83.230000||
B|NVDA|20210521|11:41:13|S|8|598.690000||
B|NVDA|20210521|11:41:13|S|31|598.690000||
B|PLBY|20210521|11:41:14|S|50|43.790000||
B|FATE|20210521|11:41:16|S|8|75.110000||
B|VFC|20210521|11:41:16|S|100|78.670000||
B|LMND|20210521|11:41:18|S|400|78.590000||
B|EYES|20210521|11:41:20|S|500|5.620000||
B|COIN|20210521|11:41:21|S|10|227.520000||
B|JZXN|20210521|11:41:22|S|100|11.470000||
B|PLUG|20210521|11:41:22|S|400|27.640000||
B|DDD|20210521|11:41:23|S|50|26.740000||
B|FCEL|20210521|11:41:24|S|100|8.785000||
B|FCEL|20210521|11:41:24|S|300|8.790000||
B|PLUG|20210521|11:41:24|S|300|27.630000||
B|PLUG|20210521|11:41:24|S|400|27.630000||
B|ANVS|20210521|11:41:25|S|100|71.620000||
B|DJCO|20210521|11:41:25|S|20|304.470000||
B|GDX|20210521|11:41:25|S|1|39.130000||
B|MAIN|20210521|11:41:25|S|100|41.190000||
B|ABNB|20210521|11:41:26|S|30|133.820000||
B|AUDC|20210521|11:41:26|S|10|33.250000||
B|BA|20210521|11:41:27|S|31|234.890000||
B|BA|20210521|11:41:27|S|100|234.890000||
B|MRNA|20210521|11:41:28|S|3|163.360000||
B|CDNS|20210521|11:41:29|S|180|123.640000||
B|AMZN|20210521|11:41:31|S|1|3209.480000||
B|FB|20210521|11:41:31|S|220|318.670000||
B|TSM|20210521|11:41:31|S|2|112.390000||
B|TGT|20210521|11:41:32|S|1|225.700000||
B|ADES|20210521|11:41:36|S|1980|6.900000||
B|SNDL|20210521|11:41:36|S|250|0.754500||
B|PACW|20210521|11:41:37|S|100|45.260000||
B|SNAP|20210521|11:41:37|S|208|57.190000||
B|BAC|20210521|11:41:42|S|2|42.485000||
B|GPRE|20210521|11:41:42|S|68|29.275000||
B|SNDL|20210521|11:41:42|S|1000|0.754500||
B|MOXC|20210521|11:41:45|S|500|15.560000||
B|ETV|20210521|11:41:47|S|164|16.240000||
B|BA|20210521|11:41:49|S|19|234.880000||
B|JZXN|20210521|11:41:50|S|100|11.500000||
B|BE|20210521|11:41:51|S|297|22.570000||
B|ETSY|20210521|11:41:51|S|100|169.150000||
B|TSLA|20210521|11:41:52|S|28|585.710000||
B|PLBY|20210521|11:41:53|S|25|43.790000||
B|CCIV|20210521|11:41:54|S|2000|20.000000||
B|ZM|20210521|11:41:54|S|42|318.550000||
B|EYES|20210521|11:41:56|S|100|5.630000||
B|GOOG|20210521|11:41:57|S|10|2358.070000||
B|MOXC|20210521|11:41:57|S|300|15.560000||
B|SPCE|20210521|11:41:57|S|443|20.720000||
B|ZEV|20210521|11:41:57|S|100|7.600000||
B|ZEV|20210521|11:41:57|S|100|7.600000||
B|JZXN|20210521|11:41:58|S|100|11.520000||
B|JZXN|20210521|11:41:58|S|100|11.520000||
B|RBLX|20210521|11:41:59|S|180|83.450000||
B|ZM|20210521|11:42:00|S|50|318.460000||
B|ZTS|20210521|11:42:00|S|19|175.840000||
B|ABNB|20210521|11:42:04|S|3|133.550000||
B|MRNA|20210521|11:42:04|S|1|163.140000||
B|SOS|20210521|11:42:05|S|100|3.070000||
B|HPQ|20210521|11:42:08|S|50|32.195000||
B|UVV|20210521|11:42:09|S|100|59.850000||
B|SLV|20210521|11:42:10|S|3|25.500000||
B|AMAT|20210521|11:42:11|S|100|128.790000||
B|DDD|20210521|11:42:12|S|50|26.730000||
B|LHDX|20210521|11:42:13|S|140|4.910000||
B|AMZN|20210521|11:42:14|S|14|3206.550000||
B|CRWD|20210521|11:42:15|S|5|207.740000||
B|EYES|20210521|11:42:15|S|100|5.660000||
B|EYES|20210521|11:42:15|S|100|5.660000||
B|RBLX|20210521|11:42:15|S|1100|83.450000||
B|SNOW|20210521|11:42:16|S|100|233.270000||
B|EYES|20210521|11:42:18|S|100|5.630000||
B|BABA|20210521|11:42:19|S|10|211.600000||
B|FRHC|20210521|11:42:20|S|100|45.910000||
B|FRHC|20210521|11:42:20|S|100|45.910000||
B|NVDA|20210521|11:42:22|S|3|597.980000||
B|ACY|20210521|11:42:23|S|100|8.930000||
B|DV|20210521|11:42:25|S|100|31.410000||
B|EYES|20210521|11:42:25|S|100|5.640000||
B|AMZN|20210521|11:42:26|S|4|3206.190000||
B|GLBE|20210521|11:42:26|S|12|31.730000||
B|NNDM|20210521|11:42:26|S|200|6.230000||
B|NVDA|20210521|11:42:28|S|3|597.680000||
B|PWR|20210521|11:42:28|S|200|93.080000||
B|SEDG|20210521|11:42:28|S|100|252.590000||
B|TSLA|20210521|11:42:28|S|200|585.110000||
B|ACY|20210521|11:42:29|S|100|8.950000||
B|CNC|20210521|11:42:29|S|100|73.945000||
B|NIO|20210521|11:42:29|S|16|34.180000||
B|NIO|20210521|11:42:29|S|100|34.180000||
B|Z|20210521|11:42:29|S|9|111.220000||
B|MVIS|20210521|11:42:30|S|250|13.940000||
B|BABA|20210521|11:42:32|S|10|211.590000||
B|DUST|20210521|11:42:33|S|300|14.755000||
B|ANVS|20210521|11:42:34|S|70|71.780000||
B|FCEL|20210521|11:42:34|S|100|8.765000||
B|NIO|20210521|11:42:34|S|100|34.180000||
B|RBLX|20210521|11:42:34|S|2|83.500000||
B|ZLAB|20210521|11:42:34|S|13|164.445000||
B|AGCO|20210521|11:42:35|S|2|135.680000||
B|DE|20210521|11:42:35|S|1|365.760000||
B|ROCK|20210521|11:42:35|S|1|80.400000||
B|ACY|20210521|11:42:36|S|100|8.970000||
B|CTXS|20210521|11:42:36|S|100|116.210000||
B|COIN|20210521|11:42:37|S|8|227.260000||
B|AMZN|20210521|11:42:38|S|5|3205.630000||
B|MELI|20210521|11:42:40|S|1|1360.050000||
B|RBLX|20210521|11:42:41|S|100|83.490000||
B|BRK/B|20210521|11:42:42|S|1|288.940000||
B|BABA|20210521|11:42:43|S|1|211.540000||
B|RIOT|20210521|11:42:43|S|50|23.060000||
B|DDD|20210521|11:42:44|S|300|26.700000||
B|JZXN|20210521|11:42:44|S|25|11.370000||
B|MED|20210521|11:42:44|S|1|316.760000||
B|TD|20210521|11:42:44|S|14|73.120000||
B|BABA|20210521|11:42:45|S|2|211.540000||
B|MARA|20210521|11:42:45|S|250|20.950000||
B|TSLA|20210521|11:42:47|S|3|585.210000||
B|TSLA|20210521|11:42:49|S|1|585.130000||
B|T|20210521|11:42:50|S|2|29.965000||
B|BEKE|20210521|11:42:51|S|50|50.030000||
B|NVDA|20210521|11:42:51|S|3|597.420000||
B|SPXU|20210521|11:42:51|S|100|20.085000||
B|GLD|20210521|11:42:52|S|9|175.750000||
B|IRMD|20210521|11:42:52|S|70|29.130000||
B|SPCE|20210521|11:42:52|S|100|20.680000||
B|BA|20210521|11:42:53|S|20|234.590000||
B|CHPT|20210521|11:42:54|S|100|23.920000||
B|LAZR|20210521|11:42:54|S|25|21.530000||
B|GM|20210521|11:42:55|S|58|56.375000||
B|GOGO|20210521|11:42:55|S|10|12.390000||
B|GRCL|20210521|11:42:56|S|37|17.420000||
B|ROKU|20210521|11:42:56|S|3|333.030000||
B|TSLA|20210521|11:42:56|S|200|585.490000||
B|TSLA|20210521|11:42:57|S|35|585.650000||
B|IOVA|20210521|11:43:00|S|70|17.580000||
B|T|20210521|11:43:00|S|30|29.965000||
B|AMZN|20210521|11:43:04|S|14|3206.580000||
B|FCX|20210521|11:43:04|S|100|41.100000||
B|SHOP|20210521|11:43:05|S|1|1226.820000||
B|BBIG|20210521|11:43:06|S|200|3.330000||
B|LU|20210521|11:43:06|S|100|12.090000||
B|NVDA|20210521|11:43:06|S|100|597.540000||
B|BDRY|20210521|11:43:07|S|100|26.690000||
B|REGI|20210521|11:43:07|S|50|60.060000||
B|EYES|20210521|11:43:09|S|100|5.640000||
B|ILMN|20210521|11:43:09|S|2|404.660000||
B|NVDA|20210521|11:43:09|S|3|597.350000||
B|BABA|20210521|11:43:11|S|30|211.480000||
B|GOOG|20210521|11:43:15|S|1|2355.120000||
B|HUBS|20210521|11:43:15|S|2|506.360000||
B|AMZN|20210521|11:43:16|S|2|3205.450000||
B|BNTX|20210521|11:43:16|S|100|201.060000||
B|CHPT|20210521|11:43:16|S|100|23.930000||
B|DE|20210521|11:43:16|S|2|365.210000||
B|ANVS|20210521|11:43:17|S|100|71.930000||
B|EPD|20210521|11:43:17|S|278|23.930000||
B|MNST|20210521|11:43:18|S|150|91.710000||
B|VTVT|20210521|11:43:18|S|100|2.570000||
B|AMOT|20210521|11:43:19|S|30|36.150000||
B|JZXN|20210521|11:43:20|S|703|11.380000||
B|SPY|20210521|11:43:20|S|100|416.510000||
B|EYES|20210521|11:43:21|S|92|5.650000||
B|EYES|20210521|11:43:21|S|100|5.660000||
B|FDX|20210521|11:43:23|S|3|313.630000||
B|BRPA|20210521|11:43:24|S|30|33.380000||
B|COIN|20210521|11:43:26|S|20|227.420000||
B|JZXN|20210521|11:43:26|S|5|11.420000||
B|BA|20210521|11:43:27|S|35|234.640000||
B|ETSY|20210521|11:43:27|S|6|169.120000||
B|SQ|20210521|11:43:29|S|2|201.330000||
B|PAAS|20210521|11:43:31|S|278|33.630000||
B|BABA|20210521|11:43:32|S|2|211.530000||
B|CRM|20210521|11:43:36|S|4|224.120000||
B|GOLD|20210521|11:43:37|S|3|24.605000||
B|FLXS|20210521|11:43:38|S|100|48.410000||
B|FUBO|20210521|11:43:38|S|439|20.600000||
B|PANW|20210521|11:43:39|S|50|361.860000||
B|CPER|20210521|11:43:40|S|30|27.670000||
B|TWLO|20210521|11:43:40|S|2|316.700000||
B|LYFT|20210521|11:43:42|S|100|53.100000||
B|UONE|20210521|11:43:42|S|100|8.900000||
B|DB|20210521|11:43:43|S|400|14.675000||
B|EBAY|20210521|11:43:43|S|3|60.880000||
B|PTON|20210521|11:43:43|S|100|101.180000||
B|PTON|20210521|11:43:44|S|100|101.160000||
B|TSLA|20210521|11:43:45|S|3|585.250000||
B|VAW|20210521|11:43:45|S|2|190.670000||
B|AMGN|20210521|11:43:48|S|4|252.670000||
B|EYES|20210521|11:43:48|S|100|5.600000||
B|HTH|20210521|11:43:48|S|30|36.400000||
B|GRCL|20210521|11:43:49|S|100|17.410000||
B|TSLA|20210521|11:43:49|S|1|585.250000||
B|JZXN|20210521|11:43:52|S|15|11.280000||
B|JZXN|20210521|11:43:52|S|80|11.280000||
B|PTE|20210521|11:43:53|S|1369|1.070000||
B|QQQ|20210521|11:43:53|S|300|327.760000||
B|LU|20210521|11:43:54|S|100|12.090000||
B|ANVS|20210521|11:43:56|S|200|70.970000||
B|IBKR|20210521|11:43:56|S|48|67.470000||
B|FXI|20210521|11:43:57|S|2|45.280000||
B|HEXO|20210521|11:43:57|S|6|5.770000||
B|MTCH|20210521|11:43:58|S|4|143.510000||
B|GGB|20210521|11:44:00|S|144|6.380000||
B|LTBR|20210521|11:44:00|S|45|6.150000||
B|ZNGA|20210521|11:44:00|S|100|10.355000||
B|BYND|20210521|11:44:01|S|2|107.380000||
B|YLD|20210521|11:44:01|S|50|41.370000||
B|RBLX|20210521|11:44:02|S|342|83.600000||
B|RMED|20210521|11:44:02|S|100|3.340000||
B|LTBR|20210521|11:44:04|S|62|6.140000||
B|MRSN|20210521|11:44:06|S|100|14.050000||
B|BTBT|20210521|11:44:07|S|1|8.720000||
B|RIOT|20210521|11:44:07|S|100|23.300000||
B|TSLA|20210521|11:44:08|S|100|585.850000||
B|AMZN|20210521|11:44:09|S|7|3205.870000||
B|PTON|20210521|11:44:09|S|100|101.300000||
B|VTVT|20210521|11:44:10|S|240|2.570000||
B|DDD|20210521|11:44:11|S|100|26.830000||
B|JZXN|20210521|11:44:11|S|100|11.170000||
B|UNFI|20210521|11:44:11|S|29|37.310000||
B|EYES|20210521|11:44:12|S|100|5.620000||
B|DMTK|20210521|11:44:13|S|100|37.280000||
B|IAU|20210521|11:44:14|S|15|17.880000||
B|NNDM|20210521|11:44:15|S|400|6.250000||
B|ASAN|20210521|11:44:16|S|600|35.160000||
B|COIN|20210521|11:44:16|S|1|227.860000||
B|LMT|20210521|11:44:16|S|2|387.920000||
B|LODE|20210521|11:44:16|S|100|3.330000||
B|WDC|20210521|11:44:16|S|1|72.580000||
B|AAPL|20210521|11:44:18|S|20|125.950000||
B|LQDA|20210521|11:44:18|S|100|3.015000||
B|ANVS|20210521|11:44:19|S|2|71.400000||
B|ATVI|20210521|11:44:20|S|6|95.770000||
B|NVDA|20210521|11:44:20|S|1|598.190000||
B|NVDA|20210521|11:44:22|S|50|598.050000||
B|AMZN|20210521|11:44:23|S|4|3205.230000||
B|DDD|20210521|11:44:23|S|100|26.830000||
B|DDD|20210521|11:44:23|S|200|26.840000||
B|JZXN|20210521|11:44:24|S|500|11.140000||
B|TSLA|20210521|11:44:24|S|10|585.780000||
B|FARO|20210521|11:44:27|S|33|74.020000||
B|RH|20210521|11:44:28|S|2|600.500000||
B|MNMD|20210521|11:44:29|S|20|3.600000||
B|SPXU|20210521|11:44:29|S|17|20.075000||
B|BYND|20210521|11:44:30|S|9|107.380000||
B|DE|20210521|11:44:31|S|5|365.410000||
B|SPCE|20210521|11:44:31|S|900|20.770000||
B|OXBR|20210521|11:44:32|S|100|2.500000||
B|ZNTL|20210521|11:44:32|S|1|60.116000||
B|AVXL|20210521|11:44:33|S|300|11.660000||
B|AVXL|20210521|11:44:33|S|400|11.660000||
B|AVXL|20210521|11:44:33|S|900|11.660000||
B|QIWI|20210521|11:44:33|S|600|11.140000||
B|IFN|20210521|11:44:34|S|500|21.120000||
B|TSLA|20210521|11:44:34|S|10|586.020000||
B|Z|20210521|11:44:34|S|100|111.480000||
B|OXY|20210521|11:44:35|S|75|25.400000||
B|CRDF|20210521|11:44:36|S|26|8.000000||
B|GMAB|20210521|11:44:36|S|1|39.060000||
B|TSLA|20210521|11:44:37|S|3|586.120000||
B|EYES|20210521|11:44:38|S|615|5.650000||
B|COIN|20210521|11:44:39|S|100|227.910000||
B|GEVO|20210521|11:44:39|S|2300|7.060000||
B|RIOT|20210521|11:44:40|S|40|23.240000||
B|HDB|20210521|11:44:42|S|100|76.760000||
B|LAZR|20210521|11:44:42|S|62|21.740000||
B|VXX|20210521|11:44:43|S|2000|39.290000||
B|ZM|20210521|11:44:43|S|1|318.712000||
B|LFMD|20210521|11:44:44|S|21|12.190000||
B|SE|20210521|11:44:44|S|14|246.780000||
B|TSLA|20210521|11:44:45|S|50|586.010000||
B|TSLA|20210521|11:44:45|S|80|585.910000||
B|HD|20210521|11:44:47|S|3|315.370000||
B|TSLA|20210521|11:44:48|S|5|586.040000||
B|METX|20210521|11:44:49|S|200|1.430000||
B|VFC|20210521|11:44:50|S|10|78.650000||
B|QQQ|20210521|11:44:51|S|30|327.870000||
B|METX|20210521|11:44:52|S|2000|1.430000||
B|RBLX|20210521|11:44:52|S|39|83.600000||
B|ITRM|20210521|11:44:53|S|100|1.115000||
B|AIKI|20210521|11:44:55|S|1900|1.135000||
B|ASAN|20210521|11:44:56|S|70|35.230000||
B|CHPT|20210521|11:44:56|S|100|23.990000||
B|EYES|20210521|11:44:56|S|500|5.620000||
B|BYND|20210521|11:44:58|S|100|107.380000||
B|NVDA|20210521|11:45:01|S|6|598.410000||
B|PATH|20210521|11:45:01|S|100|83.400000||
B|BRPA|20210521|11:45:03|S|60|32.920000||
B|SIVB|20210521|11:45:03|S|10|577.630000||
B|TSLA|20210521|11:45:05|S|20|586.170000||
B|ZBH|20210521|11:45:05|S|100|168.845000||
B|SPY|20210521|11:45:07|S|5|416.555000||
B|TSLA|20210521|11:45:07|S|50|586.170000||
B|TSLA|20210521|11:45:07|S|90|586.170000||
B|BKYI|20210521|11:45:09|S|300|3.520000||
B|LI|20210521|11:45:09|S|2000|20.500000||
B|TSLA|20210521|11:45:09|S|2|586.140000||
B|PDD|20210521|11:45:11|S|50|130.520000||
B|POOL|20210521|11:45:12|S|14|433.400000||
B|VFC|20210521|11:45:14|S|200|78.530000||
B|NVDA|20210521|11:45:15|S|33|598.730000||
B|AMZN|20210521|11:45:16|S|3|3205.910000||
B|BABA|20210521|11:45:16|S|20|211.460000||
B|EEIQ|20210521|11:45:18|S|100|5.240000||
B|BA|20210521|11:45:19|S|100|234.770000||
B|THBR|20210521|11:45:19|S|94|10.090000||
B|TSLA|20210521|11:45:21|S|25|586.030000||
B|ZM|20210521|11:45:22|S|100|319.020000||
B|OCGN|20210521|11:45:24|S|200|8.950000||
B|RRC|20210521|11:45:24|S|100|14.265000||
B|JZXN|20210521|11:45:25|S|29|11.160000||
B|JZXN|20210521|11:45:26|S|100|11.160000||
B|PATH|20210521|11:45:27|S|12|83.800000||
B|PATH|20210521|11:45:27|S|15|83.830000||
B|PATH|20210521|11:45:27|S|18|83.830000||
B|PATH|20210521|11:45:27|S|30|83.800000||
B|PATH|20210521|11:45:27|S|423|83.800000||
B|PATH|20210521|11:45:27|S|600|83.770000||
B|RYAM|20210521|11:45:27|S|200|7.630000||
B|UGP|20210521|11:45:27|S|1|3.660000||
B|ZI|20210521|11:45:28|S|100|43.275000||
B|EYES|20210521|11:45:29|S|500|5.740000||
B|MSCI|20210521|11:45:29|S|1|458.390000||
B|JZXN|20210521|11:45:32|S|163|11.180000||
B|LTBR|20210521|11:45:32|S|50|6.010000||
B|TSLA|20210521|11:45:32|S|5|585.970000||
B|ZEPP|20210521|11:45:32|S|87|9.750000||
B|LTBR|20210521|11:45:33|S|13|6.140000||
B|COIN|20210521|11:45:34|S|2|228.310000||
B|JZXN|20210521|11:45:34|S|67|11.170000||
B|EYES|20210521|11:45:36|S|100|5.720000||
B|GLOB|20210521|11:45:37|S|1|214.660000||
B|BEKE|20210521|11:45:38|S|100|50.100000||
B|NNOX|20210521|11:45:38|S|200|23.690000||
B|TSLA|20210521|11:45:38|S|40|585.670000||
B|ABNB|20210521|11:45:39|S|100|133.810000||
B|JZXN|20210521|11:45:40|S|100|11.150000||
B|FLO|20210521|11:45:41|S|1|23.900000||
B|ANVS|20210521|11:45:42|S|100|72.000000||
B|NVDA|20210521|11:45:42|S|3|598.910000||
B|ZOM|20210521|11:45:42|S|100|0.775800||
B|BABA|20210521|11:45:44|S|100|211.420000||
B|SNDL|20210521|11:45:44|S|18400|0.756200||
B|EL|20210521|11:45:45|S|1|298.270000||
B|NVDA|20210521|11:45:45|S|100|599.060000||
B|CLEU|20210521|11:45:49|S|100|3.500000||
B|UONE|20210521|11:45:49|S|100|8.940000||
B|ANVS|20210521|11:45:50|S|35|72.000000||
B|BNTX|20210521|11:45:52|S|100|201.170000||
B|TSLA|20210521|11:45:52|S|2|585.400000||
B|TSLA|20210521|11:45:52|S|100|585.280000||
B|CLM|20210521|11:45:53|S|600|10.990000||
B|NVDA|20210521|11:45:53|S|7|598.770000||
B|WDH|20210521|11:45:53|S|5|7.380000||
B|ZEN|20210521|11:45:55|S|100|136.280000||
B|AMZN|20210521|11:45:56|S|5|3205.390000||
B|BYND|20210521|11:45:56|S|34|107.470000||
B|EPI|20210521|11:45:57|S|1|32.990000||
B|SOS|20210521|11:46:00|S|300|3.060000||
B|SOS|20210521|11:46:00|S|400|3.060000||
B|SOS|20210521|11:46:00|S|3454|3.065000||
B|HTLD|20210521|11:46:02|S|353|18.320000||
B|NVDA|20210521|11:46:02|S|50|598.560000||
B|SPY|20210521|11:46:02|S|144|416.440000||
B|UMC|20210521|11:46:03|S|150|8.455000||
B|UMC|20210521|11:46:03|S|400|8.455000||
B|BYND|20210521|11:46:04|S|20|107.430000||
B|ANVS|20210521|11:46:06|S|200|74.690000||
B|HTOO|20210521|11:46:07|S|164|13.510000||
B|UPST|20210521|11:46:07|S|1|144.630000||
B|QFIN|20210521|11:46:08|S|100|27.050000||
B|ANVS|20210521|11:46:09|S|100|74.560000||
B|ADES|20210521|11:46:10|S|100|6.940000||
B|HCA|20210521|11:46:10|S|5|208.280000||
B|JZXN|20210521|11:46:10|S|704|11.080000||
B|SNSE|20210521|11:46:10|S|96|14.080000||
B|VIS|20210521|11:46:10|S|1|197.730000||
B|ANVS|20210521|11:46:11|S|104|74.650000||
B|ROKU|20210521|11:46:13|S|3|332.970000||
B|JZXN|20210521|11:46:14|S|500|10.960000||
B|TSM|20210521|11:46:14|S|3|112.380000||
B|YANG|20210521|11:46:14|S|200|14.700000||
B|AAPL|20210521|11:46:15|S|1|125.890000||
B|LTBR|20210521|11:46:15|S|15|6.130000||
B|JELD|20210521|11:46:16|S|1|27.490000||
B|ROKU|20210521|11:46:18|S|3|332.980000||
B|ZTS|20210521|11:46:18|S|150|175.785000||
B|DE|20210521|11:46:19|S|1|364.870000||
B|SOLO|20210521|11:46:21|S|4500|3.290000||
B|MNMD|20210521|11:46:22|S|21|3.600000||
B|TSLA|20210521|11:46:22|S|100|584.300000||
B|ANVS|20210521|11:46:23|S|5|75.770000||
B|ASAN|20210521|11:46:23|S|300|35.480000||
B|PSLV|20210521|11:46:24|S|2000|9.875000||
B|APO|20210521|11:46:25|S|100|57.460000||
B|FLGT|20210521|11:46:26|S|6|72.880000||
B|JZXN|20210521|11:46:26|S|7|10.920000||
B|RDFN|20210521|11:46:26|S|100|52.980000||
B|LTBR|20210521|11:46:28|S|183|6.130000||
B|QQQ|20210521|11:46:28|S|100|327.710000||
B|VXUS|20210521|11:46:28|S|1|65.350000||
B|JZXN|20210521|11:46:30|S|500|10.960000||
B|DKNG|20210521|11:46:31|S|100|44.890000||
B|VMC|20210521|11:46:31|S|9|186.610000||
B|APXT|20210521|11:46:34|S|400|10.100000||
B|TSLA|20210521|11:46:36|S|48|584.490000||
B|TSM|20210521|11:46:36|S|2|112.350000||
B|JZXN|20210521|11:46:38|S|500|10.960000||
B|ANVS|20210521|11:46:40|S|15|76.200000||
B|AGEN|20210521|11:46:41|S|20|4.160000||
B|NVDA|20210521|11:46:41|S|50|598.140000||
B|TSLA|20210521|11:46:41|S|20|584.520000||
B|UPRO|20210521|11:46:41|S|25|103.680000||
B|BABA|20210521|11:46:42|S|71|211.320000||
B|HUBS|20210521|11:46:42|S|2|507.490000||
B|BA|20210521|11:46:43|S|6|234.820000||
B|BABA|20210521|11:46:43|S|50|211.290000||
B|JNJ|20210521|11:46:44|S|2|172.270000||
B|ANVS|20210521|11:46:45|S|88|76.410000||
B|ALTO|20210521|11:46:47|S|300|6.030000||
B|ALTO|20210521|11:46:47|S|500|6.040000||
B|AMZN|20210521|11:46:47|S|5|3204.680000||
B|JZXN|20210521|11:46:47|S|20|10.990000||
B|JZXN|20210521|11:46:47|S|100|10.990000||
B|TSLA|20210521|11:46:47|S|20|584.350000||
B|EPHE|20210521|11:46:48|S|1|28.570000||
B|GME|20210521|11:46:48|S|1|173.380000||
B|BA|20210521|11:46:51|S|20|234.885000||
B|ETSY|20210521|11:46:51|S|2|169.160000||
B|DDD|20210521|11:46:52|S|300|26.780000||
B|PATH|20210521|11:46:53|S|98|83.280000||
B|AMZN|20210521|11:46:54|S|25|3205.870000||
B|SPR|20210521|11:46:55|S|10|45.770000||
B|ABNB|20210521|11:46:56|S|30|133.740000||
B|HD|20210521|11:46:56|S|10|315.550000||
B|TMO|20210521|11:46:56|S|12|466.070000||
B|VHT|20210521|11:46:56|S|20|241.780000||
B|LMND|20210521|11:46:57|S|64|78.870000||
B|TSLA|20210521|11:46:57|S|100|584.600000||
B|CHPT|20210521|11:46:58|S|100|23.970000||
B|AGRO|20210521|11:46:59|S|2|10.590000||
B|ANVS|20210521|11:46:59|S|100|76.200000||
B|ARKK|20210521|11:46:59|S|400|106.430000||
B|ARKK|20210521|11:46:59|S|825|106.430000||
B|TSLA|20210521|11:47:00|S|32|584.670000||
B|WSBC|20210521|11:47:00|S|200|39.300000||
B|ZUMZ|20210521|11:47:00|S|38|41.550000||
B|TSLA|20210521|11:47:02|S|1|584.720000||
B|EMR|20210521|11:47:03|S|100|93.790000||
B|YPF|20210521|11:47:03|S|100|4.520000||
B|YPF|20210521|11:47:03|S|141|4.520000||
B|FCEL|20210521|11:47:04|S|1500|8.855000||
B|AWR|20210521|11:47:05|S|1|77.950000||
B|F|20210521|11:47:06|S|1100|13.130000||
B|FB|20210521|11:47:07|S|2|318.580000||
B|RIOT|20210521|11:47:07|S|295|23.330000||
B|ANVS|20210521|11:47:08|S|50|77.420000||
B|AMEH|20210521|11:47:09|S|30|33.280000||
B|AAPL|20210521|11:47:10|S|42|125.940000||
B|JZXN|20210521|11:47:10|S|15|10.790000||
B|DDD|20210521|11:47:12|S|18|26.850000||
B|TSLA|20210521|11:47:12|S|5|584.610000||
B|ANVS|20210521|11:47:13|S|6|76.920000||
B|EYES|20210521|11:47:13|S|100|5.620000||
B|EYES|20210521|11:47:13|S|100|5.620000||
B|ZBH|20210521|11:47:13|S|100|168.720000||
B|DDD|20210521|11:47:16|S|300|26.870000||
B|AAPL|20210521|11:47:17|S|10|125.900000||
B|JZXN|20210521|11:47:17|S|200|10.840000||
B|MTG|20210521|11:47:17|S|1600|14.440000||
B|PPG|20210521|11:47:17|S|1|179.830000||
B|ZI|20210521|11:47:20|S|100|43.260000||
B|ALF|20210521|11:47:21|S|100|3.030000||
B|CNNE|20210521|11:47:21|S|400|36.710000||
B|ATVI|20210521|11:47:23|S|2|95.790000||
B|CCL|20210521|11:47:23|S|10|27.495000||
B|PHAS|20210521|11:47:23|S|300|3.380000||
B|ANVS|20210521|11:47:24|S|100|77.150000||
B|FCEL|20210521|11:47:25|S|100|8.875000||
B|NIO|20210521|11:47:25|S|100|34.325000||
B|NVDA|20210521|11:47:25|S|8|598.930000||
B|AMZN|20210521|11:47:26|S|4|3206.620000||
B|EYES|20210521|11:47:26|S|1300|5.620000||
B|GLBE|20210521|11:47:27|S|12|31.860000||
B|GOOG|20210521|11:47:27|S|100|2356.320000||
B|ANVS|20210521|11:47:28|S|1|77.140000||
B|JZXN|20210521|11:47:28|S|10|10.840000||
B|OKTA|20210521|11:47:28|S|5|239.790000||
B|JZXN|20210521|11:47:29|S|100|10.870000||
B|SGH|20210521|11:47:29|S|3|46.100000||
B|SPCE|20210521|11:47:29|S|1400|20.780000||
B|EYES|20210521|11:47:30|S|100|5.620000||
B|BABA|20210521|11:47:33|S|100|211.320000||
B|SQ|20210521|11:47:34|S|2|201.430000||
B|TSLA|20210521|11:47:35|S|2|584.870000||
B|FVRR|20210521|11:47:36|S|28|183.770000||
B|SRAC|20210521|11:47:37|S|811|12.030000||
B|IOO|20210521|11:47:38|S|2|69.660000||
B|SNDL|20210521|11:47:38|S|20000|0.754900||
B|ARKG|20210521|11:47:39|S|8|78.940000||
B|EYES|20210521|11:47:40|S|100|5.610000||
B|TSLA|20210521|11:47:41|S|30|584.420000||
B|ZH|20210521|11:47:42|S|2800|7.840000||
B|ARKK|20210521|11:47:43|S|900|106.380000||
B|TSLA|20210521|11:47:43|S|100|584.460000||
B|GOOGL|20210521|11:47:45|S|50|2307.870000||
B|VFC|20210521|11:47:45|S|100|78.540000||
B|ANVS|20210521|11:47:46|S|47|76.950000||
B|LTBR|20210521|11:47:46|S|78|6.130000||
B|PLBY|20210521|11:47:46|S|8|43.800000||
B|JZXN|20210521|11:47:47|S|200|10.760000||
B|TSLA|20210521|11:47:47|S|50|584.380000||
B|BE|20210521|11:47:48|S|30|22.620000||
B|GGT|20210521|11:47:48|S|89|10.170000||
B|LTBR|20210521|11:47:48|S|113|6.130000||
B|BGFV|20210521|11:47:50|S|65|28.850000||
B|OBLN|20210521|11:47:50|S|200|2.880000||
B|ZM|20210521|11:47:51|S|2|318.438000||
B|ZM|20210521|11:47:53|S|5|318.440000||
B|BABA|20210521|11:47:54|S|10|211.150000||
B|HYLN|20210521|11:47:54|S|1400|10.010000||
B|SPY|20210521|11:47:54|S|200|416.500000||
B|AAPL|20210521|11:47:55|S|5|125.930000||
B|RAAS|20210521|11:47:55|S|100|9.300000||
B|DISH|20210521|11:47:56|S|31|44.160000||
B|JZXN|20210521|11:47:56|S|419|10.700000||
B|ASAN|20210521|11:47:57|S|400|35.120000||
B|BABA|20210521|11:47:58|S|10|211.170000||
B|FCEL|20210521|11:47:58|S|2000|8.870000||
B|ARKW|20210521|11:47:59|S|38|131.450000||
B|F|20210521|11:48:00|S|100|13.140000||
B|VHT|20210521|11:48:03|S|4|241.820000||
B|ZION|20210521|11:48:04|S|200|58.320000||
B|SPCE|20210521|11:48:05|S|345|20.800000||
B|NOVN|20210521|11:48:06|S|500|1.235000||
B|LAZR|20210521|11:48:07|S|100|21.720000||
B|LAZR|20210521|11:48:07|S|100|21.750000||
B|ARKK|20210521|11:48:08|S|2000|106.510000||
B|SPY|20210521|11:48:09|S|50|416.605000||
B|RCL|20210521|11:48:11|S|100|83.730000||
B|BEKE|20210521|11:48:13|S|100|50.180000||
B|TSLA|20210521|11:48:13|S|4|584.940000||
B|JZXN|20210521|11:48:14|S|400|10.750000||
B|ROBO|20210521|11:48:14|S|100|62.480000||
B|JZXN|20210521|11:48:15|S|100|10.800000||
B|SPNV|20210521|11:48:16|S|100|9.900000||
B|JZXN|20210521|11:48:17|S|100|10.800000||
B|COIN|20210521|11:48:18|S|4|228.420000||
B|TSLA|20210521|11:48:18|S|55|584.630000||
B|TSLA|20210521|11:48:18|S|62|584.760000||
B|JZXN|20210521|11:48:19|S|100|10.820000||
B|JZXN|20210521|11:48:19|S|200|10.840000||
B|KNSL|20210521|11:48:21|S|50|166.120000||
B|ARPO|20210521|11:48:24|S|3|2.310000||
B|CUK|20210521|11:48:24|S|400|23.380000||
B|ZNGA|20210521|11:48:24|S|100|10.365000||
B|MSFT|20210521|11:48:25|S|2|246.030000||
B|DNMR|20210521|11:48:26|S|100|21.530000||
B|GDX|20210521|11:48:26|S|700|39.125000||
B|IOVA|20210521|11:48:27|S|6|17.510000||
B|NVDA|20210521|11:48:29|S|80|599.060000||
B|T|20210521|11:48:30|S|4|30.000000||
B|METX|20210521|11:48:31|S|6000|1.430000||
B|FCEL|20210521|11:48:32|S|800|8.865000||
B|ANVS|20210521|11:48:34|S|13|77.420000||
B|JZXN|20210521|11:48:34|S|747|10.660000||
B|BEKE|20210521|11:48:35|S|200|50.180000||
B|TSLA|20210521|11:48:35|S|182|584.880000||
B|MOXC|20210521|11:48:36|S|500|15.790000||
B|MOXC|20210521|11:48:36|S|600|15.790000||
B|ACY|20210521|11:48:39|S|100|8.980000||
B|UVXY|20210521|11:48:39|S|17600|4.355000||
B|ACY|20210521|11:48:40|S|100|9.000000||
B|TSLA|20210521|11:48:40|S|6|584.840000||
B|ANVS|20210521|11:48:41|S|3|77.360000||
B|NVDA|20210521|11:48:41|S|7|599.070000||
B|TTCF|20210521|11:48:42|S|50|20.250000||
B|RCL|20210521|11:48:43|S|100|83.700000||
B|DWMC|20210521|11:48:44|S|1|36.510000||
B|WMT|20210521|11:48:44|S|20|142.250000||
B|AFRM|20210521|11:48:45|S|1|55.570000||
B|BDRY|20210521|11:48:45|S|100|26.580000||
B|ADBE|20210521|11:48:46|S|100|489.580000||
B|MDLY|20210521|11:48:46|S|400|5.340000||
B|TSLA|20210521|11:48:47|S|35|584.900000||
B|TRVG|20210521|11:48:48|S|500|3.545000||
B|JILL|20210521|11:48:49|S|50|15.430000||
B|METX|20210521|11:48:49|S|500|1.430000||
B|EYES|20210521|11:48:51|S|3200|5.570000||
B|SPOT|20210521|11:48:51|S|1|230.260000||
B|SPY|20210521|11:48:52|S|25|416.585000||
B|PLTR|20210521|11:48:53|S|24|20.980000||
B|IPA|20210521|11:48:55|S|100|8.580000||
B|JZXN|20210521|11:48:55|S|100|10.680000||
B|ARKK|20210521|11:48:59|S|100|106.440000||
B|ANVS|20210521|11:49:00|S|100|81.300000||
B|ANVS|20210521|11:49:02|S|60|81.000000||
B|PYPL|20210521|11:49:02|S|30|252.350000||
B|ANVS|20210521|11:49:04|S|100|80.870000||
B|ANVS|20210521|11:49:04|S|100|80.890000||
B|ANVS|20210521|11:49:05|S|100|80.870000||
B|GTT|20210521|11:49:05|S|400|1.595000||
B|CYTH|20210521|11:49:06|S|12|8.530000||
B|ARKK|20210521|11:49:07|S|900|106.430000||
B|LVHD|20210521|11:49:09|E|1|36.970000||
B|QQQ|20210521|11:49:09|S|6|327.950000||
B|ANVS|20210521|11:49:10|S|2|81.050000||
B|ANVS|20210521|11:49:11|S|28|81.050000||
B|ARKK|20210521|11:49:11|S|100|106.450000||
B|SEDG|20210521|11:49:11|S|5|253.820000||
B|SQ|20210521|11:49:11|S|1|201.180000||
B|TEN|20210521|11:49:11|S|200|14.860000||
B|BEKE|20210521|11:49:12|S|200|50.200000||
B|QCOM|20210521|11:49:12|S|1|131.070000||
B|NDAQ|20210521|11:49:13|S|1|163.650000||
B|COIN|20210521|11:49:14|S|100|228.350000||
B|LFMD|20210521|11:49:14|S|250|12.120000||
B|PLBY|20210521|11:49:14|S|100|43.540000||
B|PLBY|20210521|11:49:14|S|1200|43.550000||
B|ANVS|20210521|11:49:15|S|20|80.750000||
B|ANVS|20210521|11:49:16|S|50|80.740000||
B|ZM|20210521|11:49:16|S|1|318.368000||
B|FCEL|20210521|11:49:17|S|100|8.875000||
B|GRIN|20210521|11:49:18|S|370|8.220000||
B|ANVS|20210521|11:49:19|S|100|80.760000||
B|HTGC|20210521|11:49:22|S|1|17.005000||
B|IPA|20210521|11:49:22|S|50|8.580000||
B|AMZN|20210521|11:49:23|S|4|3206.020000||
B|MA|20210521|11:49:23|S|2|370.300000||
B|ZLAB|20210521|11:49:23|S|175|164.290000||
B|ANVS|20210521|11:49:25|S|138|81.000000||
B|OXY|20210521|11:49:25|S|100|25.440000||
B|AMZN|20210521|11:49:26|S|5|3206.030000||
B|ETSY|20210521|11:49:27|S|30|168.960000||
B|NVDA|20210521|11:49:27|S|50|598.850000||
B|ZGNX|20210521|11:49:27|S|100|18.490000||
B|JZXN|20210521|11:49:28|S|50|10.470000||
B|SNDL|20210521|11:49:28|S|13100|0.756600||
B|ANVS|20210521|11:49:29|S|35|81.090000||
B|JZXN|20210521|11:49:29|S|700|10.470000||
B|DKNG|20210521|11:49:30|S|40|44.960000||
B|ETSY|20210521|11:49:32|S|2|168.870000||
B|SNDL|20210521|11:49:32|S|13800|0.756900||
B|VFC|20210521|11:49:32|S|10|78.470000||
B|CNC|20210521|11:49:33|S|10|73.810000||
B|DKNG|20210521|11:49:33|S|73|44.940000||
B|SQ|20210521|11:49:33|S|20|200.930000||
B|DOW|20210521|11:49:34|S|100|69.420000||
B|ACN|20210521|11:49:35|S|6|284.140000||
B|ARKW|20210521|11:49:35|S|42|131.400000||
B|BFI|20210521|11:49:35|S|100|10.090000||
B|TIP|20210521|11:49:35|S|116|127.125000||
B|ANVS|20210521|11:49:37|S|100|81.180000||
B|LTBR|20210521|11:49:40|S|100|6.100000||
B|F|20210521|11:49:41|S|117|13.140000||
B|MFA|20210521|11:49:41|S|10|4.425000||
B|AMC|20210521|11:49:42|S|100|12.300000||
B|NRGU|20210521|11:49:42|S|100|155.340000||
B|RBLX|20210521|11:49:42|S|300|83.440000||
B|AMD|20210521|11:49:43|S|20|77.400000||
B|ANVS|20210521|11:49:43|S|100|81.390000||
B|KSS|20210521|11:49:43|S|5|54.250000||
B|ZLAB|20210521|11:49:43|S|100|164.385000||
B|TSLA|20210521|11:49:44|S|71|584.290000||
B|ZM|20210521|11:49:44|S|2|318.220000||
B|TSLA|20210521|11:49:45|S|2|584.400000||
B|ZBH|20210521|11:49:45|S|100|168.655000||
B|APPH|20210521|11:49:46|S|141|15.300000||
B|AFRM|20210521|11:49:50|S|40|55.560000||
B|FCEL|20210521|11:49:50|S|50|8.875000||
B|ANVS|20210521|11:49:51|S|100|81.300000||
B|APXT|20210521|11:49:52|S|56|10.090000||
B|T|20210521|11:49:52|S|1|30.010000||
B|COIN|20210521|11:49:53|S|17|228.000000||
B|EYES|20210521|11:49:53|S|100|5.490000||
B|HYRE|20210521|11:49:53|S|82|17.400000||
B|ANVS|20210521|11:49:54|S|100|81.470000||
B|ANVS|20210521|11:49:54|S|200|81.470000||
B|ANVS|20210521|11:49:54|S|500|81.410000||
B|TSLA|20210521|11:49:54|S|11|584.280000||
B|EYES|20210521|11:49:55|S|300|5.520000||
B|AMD|20210521|11:49:56|S|300|77.365000||
B|SYK|20210521|11:49:56|S|10|258.450000||
B|TSLA|20210521|11:49:56|S|100|584.130000||
B|TSLA|20210521|11:49:56|S|200|584.140000||
B|ANVS|20210521|11:49:57|S|10|81.940000||
B|PENN|20210521|11:49:57|S|30|78.270000||
B|SQ|20210521|11:49:58|S|20|200.800000||
B|AAPL|20210521|11:50:00|S|300|125.845000||
B|JZXN|20210521|11:50:00|S|397|10.300000||
B|ZION|20210521|11:50:00|E|200|58.285700||
B|ANVS|20210521|11:50:02|S|100|81.710000||
B|TSLA|20210521|11:50:02|S|18|584.180000||
B|BABA|20210521|11:50:04|S|10|210.760000||
B|OCGN|20210521|11:50:04|S|100|8.930000||
B|AFRM|20210521|11:50:05|S|100|55.560000||
B|DDD|20210521|11:50:06|S|100|26.810000||
B|AAPL|20210521|11:50:07|S|1|125.860000||
B|SQ|20210521|11:50:07|S|100|200.840000||
B|JZXN|20210521|11:50:08|S|100|10.380000||
B|JZXN|20210521|11:50:09|S|6|10.380000||
B|ADBE|20210521|11:50:10|S|1|489.530000||
B|ANVS|20210521|11:50:10|S|100|82.410000||
B|ANVS|20210521|11:50:11|S|47|82.400000||
B|GATO|20210521|11:50:11|S|100|15.880000||
B|PTON|20210521|11:50:13|S|100|101.280000||
B|PTON|20210521|11:50:13|S|100|101.300000||
B|CDNA|20210521|11:50:14|S|500|74.710000||
B|JZXN|20210521|11:50:14|S|20|10.260000||
B|SPY|20210521|11:50:14|S|25|416.410000||
B|AMZN|20210521|11:50:16|S|4|3204.840000||
B|ARRY|20210521|11:50:16|S|100|16.090000||
B|EYES|20210521|11:50:16|S|31|5.530000||
B|BABA|20210521|11:50:17|S|10|210.670000||
B|ZIM|20210521|11:50:17|S|100|44.130000||
B|JZXN|20210521|11:50:18|S|100|10.280000||
B|DDD|20210521|11:50:19|S|100|26.820000||
B|COIN|20210521|11:50:20|S|10|227.980000||
B|AMZN|20210521|11:50:21|S|4|3204.670000||
B|ANVS|20210521|11:50:21|S|6|80.940000||
B|ANVS|20210521|11:50:22|S|2|80.940000||
B|TSLA|20210521|11:50:23|S|100|584.110000||
B|BTU|20210521|11:50:26|S|200|6.190000||
B|ANVS|20210521|11:50:27|S|2|81.450000||
B|ANVS|20210521|11:50:27|S|80|81.400000||
B|JZXN|20210521|11:50:27|S|15|10.120000||
B|FTCI|20210521|11:50:28|S|5|8.490000||
B|EYES|20210521|11:50:29|S|100|5.470000||
B|RBLX|20210521|11:50:30|S|20|83.350000||
B|GM|20210521|11:50:31|S|100|56.515000||
B|TSLA|20210521|11:50:32|S|20|584.390000||
B|ANVS|20210521|11:50:33|S|2|81.300000||
B|SQ|20210521|11:50:35|S|19|201.100000||
B|EYES|20210521|11:50:36|S|530|5.430000||
B|VXX|20210521|11:50:37|S|25|39.320000||
B|ANVS|20210521|11:50:38|S|2|81.300000||
B|ANVS|20210521|11:50:40|S|40|81.270000||
B|TSLA|20210521|11:50:40|S|100|584.560000||
B|CPRI|20210521|11:50:41|S|3|53.320000||
B|EYES|20210521|11:50:41|S|2000|5.410000||
B|EYES|20210521|11:50:41|S|2000|5.410000||
B|VBR|20210521|11:50:41|S|1|173.390000||
B|EYES|20210521|11:50:42|S|100|5.440000||
B|PANW|20210521|11:50:42|S|100|362.740000||
B|ZOM|20210521|11:50:42|S|465|0.774400||
B|GME|20210521|11:50:43|S|12|172.780000||
B|IOVA|20210521|11:50:43|S|100|17.690000||
B|IOVA|20210521|11:50:43|S|200|17.660000||
B|F|20210521|11:50:44|S|2000|13.150000||
B|U|20210521|11:50:46|S|97|93.330000||
B|COIN|20210521|11:50:48|S|20|228.030000||
B|TSLA|20210521|11:50:50|S|20|584.530000||
B|TSLA|20210521|11:50:50|S|100|584.520000||
B|VTI|20210521|11:50:51|S|5|215.720000||
B|JZXN|20210521|11:50:53|S|100|10.180000||
B|JZXN|20210521|11:50:53|S|707|10.180000||
B|AAPL|20210521|11:50:54|S|100|125.930000||
B|TSLA|20210521|11:50:54|S|70|584.910000||
B|MRNA|20210521|11:50:55|S|5|163.460000||
B|TSLA|20210521|11:50:58|S|100|584.860000||
B|AHT|20210521|11:51:02|S|900|3.065000||
B|CHPT|20210521|11:51:02|S|100|23.980000||
B|GLDM|20210521|11:51:02|S|1|18.670000||
B|SPCE|20210521|11:51:03|S|352|20.710000||
B|TSLA|20210521|11:51:03|S|90|585.180000||
B|ANVS|20210521|11:51:04|S|100|79.900000||
B|AMZN|20210521|11:51:05|S|20|3208.200000||
B|EYES|20210521|11:51:05|S|100|5.440000||
B|COIN|20210521|11:51:07|S|20|228.360000||
B|HYLN|20210521|11:51:09|S|48|10.050000||
B|PXD|20210521|11:51:09|S|485|153.560000||
B|RIGL|20210521|11:51:09|S|200|3.665000||
B|CVNA|20210521|11:51:10|S|15|245.790000||
B|ANVS|20210521|11:51:11|S|100|79.700000||
B|JZXN|20210521|11:51:11|S|100|10.170000||
B|F|20210521|11:51:12|S|117|13.150000||
B|TSLA|20210521|11:51:12|S|100|585.980000||
B|MARA|20210521|11:51:13|S|1|21.100000||
B|TSLA|20210521|11:51:13|S|10|585.960000||
B|TSLA|20210521|11:51:13|S|50|585.950000||
B|JZXN|20210521|11:51:15|S|100|10.170000||
B|WAFU|20210521|11:51:16|S|200|8.500000||
B|CHPT|20210521|11:51:17|S|100|24.010000||
B|VMEOV|20210521|11:51:17|S|162|54.400000||
B|WAFU|20210521|11:51:17|S|50|8.500000||
B|TSLA|20210521|11:51:18|S|100|585.790000||
B|JZXN|20210521|11:51:21|S|100|9.990000||
B|JZXN|20210521|11:51:21|S|200|9.990000||
B|PATH|20210521|11:51:21|S|100|82.960000||
B|CENX|20210521|11:51:23|S|500|13.270000||
B|F|20210521|11:51:23|S|50|13.165000||
B|VFC|20210521|11:51:23|S|3|78.490000||
B|JZXN|20210521|11:51:25|S|375|9.970000||
B|QCOM|20210521|11:51:26|S|70|131.060000||
B|EYES|20210521|11:51:27|S|2000|5.430000||
B|TSLA|20210521|11:51:27|S|1|585.660000||
B|JIH|20210521|11:51:28|S|100|12.960000||
B|JZXN|20210521|11:51:30|S|1000|10.090000||
B|CSIQ|20210521|11:51:31|S|77|39.140000||
B|GNRC|20210521|11:51:31|S|10|311.170000||
B|SND|20210521|11:51:31|S|100|2.410000||
B|AMAT|20210521|11:51:32|S|80|128.660000||
B|ZM|20210521|11:51:33|S|3|318.530000||
B|AMZN|20210521|11:51:37|S|5|3208.670000||
B|HD|20210521|11:51:37|S|4|315.750000||
B|POLA|20210521|11:51:38|S|100|9.960000||
B|FB|20210521|11:51:39|S|400|318.840000||
B|JZXN|20210521|11:51:39|S|40|10.160000||
B|SEDG|20210521|11:51:40|S|100|254.270000||
B|JZXN|20210521|11:51:41|S|157|10.170000||
B|BA|20210521|11:51:42|S|10|235.440000||
B|JZXN|20210521|11:51:42|S|200|10.170000||
B|SDIV|20210521|11:51:42|S|1680|14.285000||
B|CWH|20210521|11:51:43|S|20|40.770000||
B|QQQ|20210521|11:51:44|S|300|327.930000||
B|TSLA|20210521|11:51:44|S|1|585.320000||
B|ROCK|20210521|11:51:45|S|4|80.300000||
B|FAMI|20210521|11:51:46|S|2800|0.462600||
B|TSLA|20210521|11:51:46|S|100|585.340000||
B|TSLA|20210521|11:51:46|S|200|585.340000||
B|ANVS|20210521|11:51:47|S|50|79.840000||
B|XPEV|20210521|11:51:47|S|20|28.540000||
B|ZOM|20210521|11:51:47|S|100|0.774400||
B|CHPT|20210521|11:51:48|S|100|24.020000||
B|COIN|20210521|11:51:53|S|20|228.330000||
B|ARRY|20210521|11:51:54|S|40|16.100000||
B|RBLX|20210521|11:51:54|S|75|83.540000||
B|SOXL|20210521|11:51:54|S|170|34.100000||
B|EYES|20210521|11:51:56|S|100|5.420000||
B|NVDA|20210521|11:51:56|S|1|598.830000||
B|BABA|20210521|11:51:57|S|100|210.700000||
B|SQ|20210521|11:51:57|S|70|201.270000||
B|ZION|20210521|11:51:59|S|100|58.235000||
B|TSLA|20210521|11:52:00|S|16|585.040000||
B|JZXN|20210521|11:52:01|S|3|10.230000||
B|LYV|20210521|11:52:01|S|56|89.130000||
B|ASML|20210521|11:52:02|S|15|640.180000||
B|JZXN|20210521|11:52:02|S|9|10.210000||
B|PRLD|20210521|11:52:03|S|2|39.350000||
B|SNAP|20210521|11:52:03|S|300|57.290000||
B|CRWD|20210521|11:52:04|S|60|208.210000||
B|LI|20210521|11:52:04|S|747|20.460000||
B|QQQ|20210521|11:52:04|S|10|327.850000||
B|MDT|20210521|11:52:05|S|200|128.230000||
B|CRWD|20210521|11:52:06|S|10|208.210000||
B|RBLX|20210521|11:52:09|S|30|83.490000||
B|F|20210521|11:52:10|S|91|13.170000||
B|SPOT|20210521|11:52:12|S|1|230.050000||
B|EPAM|20210521|11:52:14|S|20|477.760000||
B|FSLR|20210521|11:52:14|S|40|75.650000||
B|JZXN|20210521|11:52:15|S|100|10.270000||
B|NTNX|20210521|11:52:15|S|448|30.310000||
B|SNAP|20210521|11:52:15|S|1|57.290000||
B|AMC|20210521|11:52:16|S|100|12.310000||
B|AMC|20210521|11:52:16|S|100|12.310000||
B|FTNT|20210521|11:52:16|S|50|212.650000||
B|AMZN|20210521|11:52:17|S|2|3207.080000||
B|TSLA|20210521|11:52:17|S|100|585.400000||
B|MSTR|20210521|11:52:19|S|6|454.850000||
B|TSM|20210521|11:52:19|S|5|112.270000||
B|ANVS|20210521|11:52:20|S|100|80.870000||
B|CLM|20210521|11:52:20|S|600|10.940000||
B|CWH|20210521|11:52:21|S|10|40.770000||
B|NOW|20210521|11:52:22|S|2|473.790000||
B|PICK|20210521|11:52:22|S|21|46.590000||
B|RIOT|20210521|11:52:23|S|30|23.070000||
B|ACY|20210521|11:52:27|S|100|9.000000||
B|ACY|20210521|11:52:27|S|200|9.000000||
B|BABA|20210521|11:52:28|S|100|210.800000||
B|CVNA|20210521|11:52:29|S|8|246.290000||
B|CVNA|20210521|11:52:29|S|13|246.290000||
B|CVNA|20210521|11:52:29|S|14|246.290000||
B|CVNA|20210521|11:52:29|S|15|246.290000||
B|RBLX|20210521|11:52:29|S|300|83.460000||
B|CVNA|20210521|11:52:30|S|33|246.420000||
B|CVNA|20210521|11:52:30|S|100|246.500000||
B|PATH|20210521|11:52:32|S|100|82.940000||
B|TOPS|20210521|11:52:32|S|600|1.510000||
B|BBIG|20210521|11:52:33|S|500|3.380000||
B|F|20210521|11:52:33|S|50|13.170000||
B|F|20210521|11:52:33|S|100|13.170000||
B|SAM|20210521|11:52:33|S|9|1051.350000||
B|Z|20210521|11:52:34|S|43|111.630000||
B|SPCE|20210521|11:52:36|S|20|20.750000||
B|SQ|20210521|11:52:36|S|2|201.380000||
B|ANVS|20210521|11:52:37|S|20|81.720000||
B|JZXN|20210521|11:52:37|S|96|10.200000||
B|TSLA|20210521|11:52:37|S|100|585.770000||
B|COIN|20210521|11:52:40|S|5|228.220000||
B|MBOT|20210521|11:52:42|S|2|7.210000||
B|ANVS|20210521|11:52:43|S|500|81.650000||
B|JZXN|20210521|11:52:44|S|5|10.210000||
B|ROKU|20210521|11:52:44|S|27|332.720000||
B|SPCE|20210521|11:52:44|S|100|20.760000||
B|SPCE|20210521|11:52:44|S|100|20.760000||
B|ZTS|20210521|11:52:44|S|150|175.875000||
B|ANVS|20210521|11:52:45|S|202|81.770000||
B|EDN|20210521|11:52:45|S|200|3.490000||
B|HD|20210521|11:52:46|S|100|315.830000||
B|HD|20210521|11:52:46|S|200|315.860000||
B|CNET|20210521|11:52:48|S|20|1.820000||
B|EYES|20210521|11:52:51|S|90|5.430000||
B|TSLA|20210521|11:52:51|S|400|585.700000||
B|AMAT|20210521|11:52:52|S|100|128.660000||
B|HCAT|20210521|11:52:52|S|15|52.850000||
B|ANVS|20210521|11:52:54|S|2|81.905000||
B|EYES|20210521|11:52:54|S|100|5.440000||
B|SPCE|20210521|11:52:54|S|200|20.750000||
B|REMX|20210521|11:52:56|S|126|78.510000||
B|ZTS|20210521|11:52:56|S|100|175.895000||
B|EYES|20210521|11:52:57|S|1500|5.450000||
B|TLRY|20210521|11:52:57|S|100|15.130000||
B|FUV|20210521|11:52:58|S|10|8.290000||
B|JZXN|20210521|11:52:59|S|100|10.180000||
B|GME|20210521|11:53:00|S|100|172.880000||
B|RIOT|20210521|11:53:00|S|18|23.050000||
B|AMAT|20210521|11:53:01|S|200|128.670000||
B|BTU|20210521|11:53:01|S|100|6.180000||
B|ACY|20210521|11:53:02|S|100|9.000000||
B|ANVS|20210521|11:53:02|S|100|83.440000||
B|AFRM|20210521|11:53:04|S|100|55.630000||
B|AFRM|20210521|11:53:04|S|100|55.640000||
B|AFRM|20210521|11:53:04|S|100|55.640000||
B|OPEN|20210521|11:53:04|S|100|15.120000||
B|CWEB|20210521|11:53:05|S|1|47.150000||
B|ANVS|20210521|11:53:07|S|11|84.500000||
B|IYT|20210521|11:53:07|S|2|271.980000||
B|MCD|20210521|11:53:08|S|1|231.320000||
B|ANVS|20210521|11:53:09|S|94|84.720000||
B|BABA|20210521|11:53:10|S|1|210.800000||
B|VLDR|20210521|11:53:10|S|1100|10.040000||
B|ZTS|20210521|11:53:10|S|100|175.905000||
B|ANVS|20210521|11:53:11|S|40|84.850000||
B|AEYE|20210521|11:53:12|S|200|17.840000||
B|AEYE|20210521|11:53:12|S|300|17.870000||
B|EBC|20210521|11:53:12|S|1|22.615000||
B|MOXC|20210521|11:53:12|S|50|15.750000||
B|BABA|20210521|11:53:14|S|10|210.790000||
B|ZM|20210521|11:53:15|S|1|318.470000||
B|ZS|20210521|11:53:15|S|13|171.140000||
B|ANVS|20210521|11:53:16|S|80|84.760000||
B|ANVS|20210521|11:53:17|S|80|84.870000||
B|SONO|20210521|11:53:18|S|34|34.960000||
B|AU|20210521|11:53:20|S|100|25.230000||
B|COIN|20210521|11:53:20|S|2|228.270000||
B|JZXN|20210521|11:53:21|S|100|10.090000||
B|ANVS|20210521|11:53:23|S|100|85.420000||
B|NVDA|20210521|11:53:24|S|20|599.080000||
B|QQQ|20210521|11:53:24|S|140|327.860000||
B|TSLA|20210521|11:53:24|S|73|585.420000||
B|ANVS|20210521|11:53:25|S|10|85.950000||
B|BABA|20210521|11:53:26|S|1|210.660000||
B|PLTR|20210521|11:53:26|S|15|20.995000||
B|MSTR|20210521|11:53:28|S|2|454.510000||
B|TSLA|20210521|11:53:31|S|2|585.460000||
B|ANVS|20210521|11:53:32|S|100|85.950000||
B|KC|20210521|11:53:32|S|6|35.330000||
B|GME|20210521|11:53:33|S|100|172.770000||
B|IOVA|20210521|11:53:33|S|100|17.530000||
B|LI|20210521|11:53:33|S|1349|20.480000||
B|NET|20210521|11:53:35|S|100|75.500000||
B|ZS|20210521|11:53:36|S|10|171.150000||
B|ANVS|20210521|11:53:37|S|20|86.830000||
B|ABNB|20210521|11:53:39|S|7|133.820000||
B|ANVS|20210521|11:53:39|S|400|86.730000||
B|FB|20210521|11:53:39|S|3|318.560000||
B|AMZN|20210521|11:53:40|S|4|3206.520000||
B|ANVS|20210521|11:53:40|S|10|86.730000||
B|CCIV|20210521|11:53:42|S|17|19.950000||
B|AMZN|20210521|11:53:43|S|10|3207.310000||
B|BEKE|20210521|11:53:44|S|46|50.010000||
B|ANVS|20210521|11:53:45|S|3|86.010000||
B|BABA|20210521|11:53:46|S|100|210.550000||
B|SAVA|20210521|11:53:46|S|18|51.250000||
B|ETSY|20210521|11:53:48|S|100|168.760000||
B|ANVS|20210521|11:53:49|S|20|86.430000||
B|NEGG|20210521|11:53:52|S|100|13.830000||
B|NEGG|20210521|11:53:52|S|100|13.840000||
B|AXP|20210521|11:53:55|S|80|157.820000||
B|ZION|20210521|11:53:55|S|100|58.190000||
B|EDN|20210521|11:53:56|S|200|3.490000||
B|ANVS|20210521|11:53:58|S|5|86.210000||
B|TSLA|20210521|11:53:59|S|100|584.930000||
B|MA|20210521|11:54:00|S|2|370.030000||
B|ANVS|20210521|11:54:01|S|33|86.210000||
B|DAL|20210521|11:54:01|S|1000|45.750000||
B|SNAP|20210521|11:54:02|S|10|57.250000||
B|ANVS|20210521|11:54:03|S|30|85.760000||
B|CLM|20210521|11:54:03|S|1400|10.900000||
B|KBAL|20210521|11:54:03|S|700|13.600000||
B|TUYA|20210521|11:54:04|S|370|22.950000||
B|SOL|20210521|11:54:07|S|125|8.220000||
B|C|20210521|11:54:09|S|140|77.570000||
B|GLDM|20210521|11:54:09|S|20|18.670000||
B|TEN|20210521|11:54:10|S|200|14.670000||
B|TTD|20210521|11:54:10|S|2|539.950000||
B|TSLA|20210521|11:54:11|S|350|585.250000||
B|TRVG|20210521|11:54:12|S|300|3.580000||
B|MP|20210521|11:54:13|S|20|26.780000||
B|PYPL|20210521|11:54:13|S|1|252.300000||
B|ELY|20210521|11:54:14|S|100|33.820000||
B|RIO|20210521|11:54:14|S|21|85.600000||
B|VTI|20210521|11:54:14|S|1|215.640000||
B|CVS|20210521|11:54:16|S|12|89.740000||
B|GATO|20210521|11:54:17|S|100|15.870000||
B|JZXN|20210521|11:54:17|S|728|10.190000||
B|BBIG|20210521|11:54:18|S|2000|3.400000||
B|DMTK|20210521|11:54:18|S|5|37.390000||
B|TSLA|20210521|11:54:19|S|5|585.220000||
B|MSFT|20210521|11:54:21|S|6|245.880000||
B|ETSY|20210521|11:54:22|S|1|168.640000||
B|GDRX|20210521|11:54:22|S|20|31.860000||
B|PLUG|20210521|11:54:22|S|400|27.730000||
B|SNAP|20210521|11:54:22|S|100|57.200000||
B|ZNGA|20210521|11:54:23|S|100|10.350000||
B|TQQQ|20210521|11:54:25|S|200|96.940000||
B|AMC|20210521|11:54:26|S|300|12.280000||
B|BABA|20210521|11:54:26|S|10|210.550000||
B|TQQQ|20210521|11:54:26|S|2000|96.930000||
B|TSM|20210521|11:54:26|S|9|112.180000||
B|COIN|20210521|11:54:27|S|100|227.670000||
B|IP|20210521|11:54:27|S|1|63.630000||
B|BEKE|20210521|11:54:28|S|30|49.820000||
B|HIHO|20210521|11:54:28|S|10|3.690000||
B|ANVS|20210521|11:54:29|S|100|85.470000||
B|CLM|20210521|11:54:29|S|100|10.850000||
B|CLM|20210521|11:54:29|S|200|10.850000||
B|BW|20210521|11:54:30|S|10|8.275000||
B|CLM|20210521|11:54:31|S|1000|10.850000||
B|ARES|20210521|11:54:32|S|100|54.430000||
B|LMT|20210521|11:54:32|S|20|387.650000||
B|ARKK|20210521|11:54:33|S|20|106.280000||
B|CVNA|20210521|11:54:33|S|25|245.080000||
B|JZXN|20210521|11:54:33|S|34|10.240000||
B|PATH|20210521|11:54:34|S|15|83.160000||
B|LMND|20210521|11:54:35|S|8|78.830000||
B|ANVS|20210521|11:54:36|S|100|85.170000||
B|ANVS|20210521|11:54:37|S|200|85.400000||
B|ANVS|20210521|11:54:39|S|100|85.400000||
B|DKNG|20210521|11:54:39|S|100|44.870000||
B|MOXC|20210521|11:54:40|S|100|15.920000||
B|ANVS|20210521|11:54:41|S|100|85.880000||
B|NIO|20210521|11:54:41|S|100|34.190000||
B|JZXN|20210521|11:54:42|S|14|10.290000||
B|AAPL|20210521|11:54:43|S|100|125.790000||
B|JZXN|20210521|11:54:43|S|14|10.340000||
B|SQ|20210521|11:54:43|S|10|201.030000||
B|ANVS|20210521|11:54:44|S|100|85.580000||
B|ARKW|20210521|11:54:44|S|8|131.170000||
B|BABA|20210521|11:54:44|S|100|210.410000||
B|CVNA|20210521|11:54:44|S|100|245.260000||
B|AIZ|20210521|11:54:45|S|22|160.660000||
B|GS|20210521|11:54:45|S|2|365.360000||
B|REPX|20210521|11:54:45|S|1|36.790000||
B|SQ|20210521|11:54:45|S|4|201.020000||
B|AIZ|20210521|11:54:46|S|100|160.620000||
B|CLM|20210521|11:54:46|S|700|10.860000||
B|NIO|20210521|11:54:46|S|100|34.170000||
B|AWP|20210521|11:54:47|S|320|6.350000||
B|RIOT|20210521|11:54:48|S|300|22.930000||
B|TSLA|20210521|11:54:48|S|80|584.130000||
B|COIN|20210521|11:54:49|S|10|227.890000||
B|JZXN|20210521|11:54:50|S|100|10.290000||
B|MRSN|20210521|11:54:50|S|600|13.930000||
B|NVDA|20210521|11:54:50|S|60|598.200000||
B|PTON|20210521|11:54:51|S|600|101.160000||
B|ANVS|20210521|11:54:52|S|100|85.790000||
B|BABA|20210521|11:54:52|S|2|210.430000||
B|NVDA|20210521|11:54:52|S|80|598.110000||
B|PTON|20210521|11:54:52|S|31|101.120000||
B|PTON|20210521|11:54:52|S|100|101.120000||
B|AAPL|20210521|11:54:53|S|500|125.780000||
B|PTON|20210521|11:54:53|S|2000|101.090000||
B|WYNN|20210521|11:54:53|S|1|127.950000||
B|PTON|20210521|11:54:54|S|100|101.070000||
B|W|20210521|11:54:54|S|30|311.050000||
B|PLTR|20210521|11:54:55|S|200|20.935000||
B|SIRI|20210521|11:54:55|S|4400|5.925000||
B|JZXN|20210521|11:54:56|S|5|10.290000||
B|PTON|20210521|11:54:58|S|1418|101.020000||
B|CCIV|20210521|11:54:59|S|20|19.920000||
B|TSLA|20210521|11:55:00|S|40|583.680000||
B|AMZN|20210521|11:55:01|S|20|3205.670000||
B|TSLA|20210521|11:55:01|S|100|583.680000||
B|ARKG|20210521|11:55:02|S|16|78.850000||
B|TTD|20210521|11:55:02|S|2|538.870000||
B|JZXN|20210521|11:55:03|S|900|10.350000||
B|NKLA|20210521|11:55:03|S|1000|12.270000||
B|COIN|20210521|11:55:05|S|5|228.010000||
B|CZR|20210521|11:55:05|S|400|100.800000||
B|TSLA|20210521|11:55:07|S|20|583.340000||
B|TSLA|20210521|11:55:07|S|100|583.210000||
B|BRK/B|20210521|11:55:08|S|1|288.770000||
B|TEN|20210521|11:55:08|S|200|14.680000||
B|ZEV|20210521|11:55:08|S|100|7.660000||
B|ZEV|20210521|11:55:08|S|200|7.660000||
B|ZEV|20210521|11:55:08|S|200|7.660000||
B|ZEV|20210521|11:55:08|S|555|7.660000||
B|ANVS|20210521|11:55:09|S|50|85.100000||
B|TSLA|20210521|11:55:09|S|22|582.870000||
B|VNQ|20210521|11:55:10|S|100|97.970000||
B|TSLA|20210521|11:55:11|S|32|582.940000||
B|ZM|20210521|11:55:11|S|300|317.750000||
B|SI|20210521|11:55:14|S|100|106.200000||
B|TSLA|20210521|11:55:14|S|12|582.890000||
B|TDOC|20210521|11:55:15|S|5|141.110000||
B|TSLA|20210521|11:55:15|S|100|583.110000||
B|AMZN|20210521|11:55:16|S|1|3204.440000||
B|BABA|20210521|11:55:17|S|1|210.210000||
B|EDN|20210521|11:55:17|S|200|3.490000||
B|AMD|20210521|11:55:18|S|100|77.220000||
B|BABA|20210521|11:55:18|S|17|210.210000||
B|NVDA|20210521|11:55:18|S|13|597.990000||
B|U|20210521|11:55:18|S|5|93.120000||
B|BABA|20210521|11:55:19|S|1|210.200000||
B|ZNGA|20210521|11:55:19|S|100|10.335000||
B|CHKP|20210521|11:55:20|S|5|118.110000||
B|EYES|20210521|11:55:20|S|1000|5.450000||
B|IOVA|20210521|11:55:20|S|200|17.490000||
B|IMVT|20210521|11:55:21|S|1100|15.520000||
B|QRTEA|20210521|11:55:24|S|300|13.290000||
B|TNA|20210521|11:55:25|S|1|87.300000||
B|TSLA|20210521|11:55:25|S|1|582.760000||
B|TSLA|20210521|11:55:25|S|156|582.760000||
B|TZA|20210521|11:55:25|S|2|33.050000||
B|AMC|20210521|11:55:26|S|700|12.250000||
B|NTNX|20210521|11:55:27|S|100|30.250000||
B|PATH|20210521|11:55:27|S|200|82.870000||
B|BABA|20210521|11:55:28|S|10|210.130000||
B|PDD|20210521|11:55:29|S|47|129.830000||
B|TSLA|20210521|11:55:29|S|100|582.650000||
B|AMZN|20210521|11:55:30|S|2|3203.460000||
B|BRK/B|20210521|11:55:30|S|14|288.840000||
B|ANVS|20210521|11:55:31|S|1|85.740000||
B|LRCX|20210521|11:55:31|S|100|610.350000||
B|SQ|20210521|11:55:31|S|1|200.890000||
B|FCEL|20210521|11:55:32|S|500|8.815000||
B|VRTX|20210521|11:55:33|S|1|214.960000||
B|ANVS|20210521|11:55:34|S|3|86.240000||
B|COIN|20210521|11:55:34|S|70|227.690000||
B|BABA|20210521|11:55:35|S|2|210.000000||
B|TIRX|20210521|11:55:35|S|133|10.270000||
B|TSLA|20210521|11:55:35|S|1|582.870000||
B|TSLA|20210521|11:55:36|S|1|582.900000||
B|AMC|20210521|11:55:37|S|5|12.250000||
B|COIN|20210521|11:55:39|S|4|227.510000||
B|EYES|20210521|11:55:39|S|100|5.450000||
B|TSLA|20210521|11:55:40|S|1|582.730000||
B|TSLA|20210521|11:55:40|S|20|582.660000||
B|MELI|20210521|11:55:41|S|1|1357.960000||
B|MELI|20210521|11:55:41|S|1|1358.160000||
B|METX|20210521|11:55:41|S|200|1.380000||
B|MELI|20210521|11:55:42|S|20|1358.670000||
B|BABA|20210521|11:55:43|S|250|209.930000||
B|BRPA|20210521|11:55:43|S|10|36.310000||
B|ETSY|20210521|11:55:43|S|1|168.450000||
B|PYPL|20210521|11:55:43|S|3|251.630000||
B|TM|20210521|11:55:44|S|19|160.540000||
B|VRTX|20210521|11:55:44|S|1|214.900000||
B|ATOS|20210521|11:55:45|S|1|3.285000||
B|PRLB|20210521|11:55:45|S|1|87.160000||
B|SDOW|20210521|11:55:45|S|100|8.470000||
B|LAZR|20210521|11:55:46|S|300|21.550000||
B|SQ|20210521|11:55:46|S|31|200.730000||
B|ANVS|20210521|11:55:47|S|75|86.260000||
B|DOCU|20210521|11:55:47|S|1|193.320000||
B|ASXC|20210521|11:55:48|S|84|2.110000||
B|GDX|20210521|11:55:49|S|100|39.100000||
B|AMH|20210521|11:55:50|S|100|37.450000||
B|JZXN|20210521|11:55:50|S|444|9.880000||
B|TCS|20210521|11:55:51|S|25|13.660000||
B|ENPH|20210521|11:55:53|S|10|143.420000||
B|MRNA|20210521|11:55:53|S|100|162.710000||
B|LI|20210521|11:55:55|S|600|20.400000||
B|HD|20210521|11:55:57|S|25|315.520000||
B|NVDA|20210521|11:55:57|S|20|597.300000||
B|T|20210521|11:55:57|S|66|30.010000||
B|COIN|20210521|11:55:58|S|14|227.160000||
B|TAOP|20210521|11:55:58|S|400|5.160000||
B|TEN|20210521|11:55:58|S|120|14.700000||
B|VRTX|20210521|11:55:58|S|1|214.890000||
B|Z|20210521|11:55:58|S|7|111.090000||
B|GDXJ|20210521|11:55:59|S|1|53.490000||
B|NVDA|20210521|11:55:59|S|5|597.300000||
B|SNOW|20210521|11:55:59|S|35|233.710000||
B|ANVS|20210521|11:56:00|S|5|86.930000||
B|TAOP|20210521|11:56:01|S|400|5.160000||
B|VRTX|20210521|11:56:03|S|1|214.890000||
B|ENPH|20210521|11:56:04|S|200|143.320000||
B|JZXN|20210521|11:56:04|S|200|9.830000||
B|PYPL|20210521|11:56:04|S|50|251.710000||
B|TSLA|20210521|11:56:04|S|5|582.720000||
B|ANVS|20210521|11:56:05|S|100|86.910000||
B|BAC|20210521|11:56:05|S|10|42.480000||
B|FAMI|20210521|11:56:05|S|6879|0.466400||
B|MA|20210521|11:56:06|S|13|369.810000||
B|RIOT|20210521|11:56:06|S|50|22.890000||
B|VLDR|20210521|11:56:06|S|100|10.030000||
B|JZXN|20210521|11:56:07|S|100|9.650000||
B|VFC|20210521|11:56:07|S|1|78.460000||
B|ANVS|20210521|11:56:09|S|3|86.830000||
B|BABA|20210521|11:56:09|S|100|210.050000||
B|EYES|20210521|11:56:09|S|100|5.470000||
B|EYES|20210521|11:56:09|S|100|5.470000||
B|BABA|20210521|11:56:10|S|5|210.050000||
B|DDD|20210521|11:56:10|S|200|26.670000||
B|CAR|20210521|11:56:12|S|10|82.430000||
B|EYES|20210521|11:56:12|S|100|5.470000||
B|NVTA|20210521|11:56:12|S|30|27.330000||
B|ANVS|20210521|11:56:15|S|100|86.410000||
B|EYES|20210521|11:56:15|S|100|5.460000||
B|EYES|20210521|11:56:15|S|100|5.460000||
B|INTU|20210521|11:56:15|S|20|434.220000||
B|TSLA|20210521|11:56:16|S|20|582.850000||
B|CRF|20210521|11:56:17|S|1400|10.830000||
B|Z|20210521|11:56:19|S|100|110.995000||
B|SKLZ|20210521|11:56:20|S|100|15.530000||
B|JZXN|20210521|11:56:21|S|300|9.630000||
B|VNET|20210521|11:56:21|S|100|21.180000||
B|VTVT|20210521|11:56:21|S|300|2.600000||
B|ANVS|20210521|11:56:22|S|100|86.460000||
B|COIN|20210521|11:56:22|S|84|227.550000||
B|RIOT|20210521|11:56:22|S|100|22.900000||
B|TSLA|20210521|11:56:22|S|80|582.610000||
B|ANVS|20210521|11:56:23|S|40|86.870000||
B|ANVS|20210521|11:56:23|S|100|86.910000||
B|ANVS|20210521|11:56:24|S|500|86.880000||
B|VTVT|20210521|11:56:25|S|100|2.620000||
B|ANVS|20210521|11:56:26|S|100|86.920000||
B|JD|20210521|11:56:26|S|475|72.980000||
B|Z|20210521|11:56:26|S|100|111.000000||
B|ADBE|20210521|11:56:27|S|1|489.240000||
B|AMZN|20210521|11:56:27|S|4|3203.840000||
B|SPOT|20210521|11:56:27|S|5|229.590000||
B|ZNTL|20210521|11:56:27|S|100|59.860000||
B|PANW|20210521|11:56:28|S|6|361.830000||
B|Z|20210521|11:56:28|S|100|110.925000||
B|ANVS|20210521|11:56:29|S|50|87.970000||
B|BBIG|20210521|11:56:30|S|1000|3.520000||
B|EBIX|20210521|11:56:30|S|1|27.860000||
B|MVIS|20210521|11:56:30|S|100|13.880000||
B|METX|20210521|11:56:32|S|2700|1.375000||
B|Z|20210521|11:56:32|S|100|110.925000||
B|Z|20210521|11:56:32|S|100|110.955000||
B|Z|20210521|11:56:32|S|200|110.970000||
B|ANVS|20210521|11:56:33|S|40|88.000000||
B|COIN|20210521|11:56:33|S|100|227.420000||
B|MU|20210521|11:56:33|S|79|80.580000||
B|Z|20210521|11:56:33|S|100|111.000000||
B|REGN|20210521|11:56:36|S|1|513.220000||
B|CTRM|20210521|11:56:37|S|28300|0.427400||
B|ANVS|20210521|11:56:38|S|500|88.790000||
B|EYES|20210521|11:56:38|S|200|5.440000||
B|EYES|20210521|11:56:38|S|300|5.440000||
B|Z|20210521|11:56:38|S|2|111.070000||
B|ANVS|20210521|11:56:39|S|50|88.770000||
B|ANVS|20210521|11:56:39|S|50|88.790000||
B|CHWY|20210521|11:56:41|S|15|67.990000||
B|WAFU|20210521|11:56:41|S|500|8.500000||
B|ANVS|20210521|11:56:42|S|32|88.620000||
B|TWLO|20210521|11:56:42|S|8|316.460000||
B|ENVA|20210521|11:56:43|S|50|36.925000||
B|AON|20210521|11:56:44|S|1|254.010000||
B|JZXN|20210521|11:56:44|S|50|9.690000||
B|ES|20210521|11:56:45|S|4|83.910000||
B|HUYA|20210521|11:56:46|S|500|14.860000||
B|AMC|20210521|11:56:47|S|200|12.270000||
B|RIOT|20210521|11:56:47|S|100|22.940000||
B|TSLA|20210521|11:56:48|S|50|582.510000||
B|LFMD|20210521|11:56:49|S|100|12.030000||
B|LFMD|20210521|11:56:49|S|100|12.030000||
B|LFMD|20210521|11:56:49|S|3800|12.030000||
B|MOXC|20210521|11:56:49|S|100|15.610000||
B|SNOW|20210521|11:56:49|S|2|233.880000||
B|EPD|20210521|11:56:50|S|100|23.935000||
B|VTVT|20210521|11:56:50|S|100|2.640000||
B|KSU|20210521|11:56:52|S|10|294.830000||
B|EYES|20210521|11:56:53|S|500|5.420000||
B|RIOT|20210521|11:56:53|S|91|22.930000||
B|LSPD|20210521|11:56:55|S|200|69.840000||
B|CYTH|20210521|11:56:56|S|350|8.630000||
B|CLEU|20210521|11:56:57|S|100|3.450000||
B|TSLA|20210521|11:56:57|S|100|582.440000||
B|ZM|20210521|11:56:57|S|50|317.330000||
B|RH|20210521|11:56:58|S|5|598.370000||
B|TSLA|20210521|11:56:58|S|50|582.590000||
B|KSS|20210521|11:56:59|S|100|54.010000||
B|ARKK|20210521|11:57:01|S|50|106.080000||
B|DASH|20210521|11:57:02|S|3|136.610000||
B|ANVS|20210521|11:57:03|S|80|87.880000||
B|RIOT|20210521|11:57:03|S|3|22.870000||
B|Z|20210521|11:57:03|S|7|111.000000||
B|AXP|20210521|11:57:04|S|38|157.720000||
B|COST|20210521|11:57:04|S|2|381.920000||
B|PTPI|20210521|11:57:04|S|100|2.930000||
B|JZXN|20210521|11:57:05|S|100|9.840000||
B|VUZI|20210521|11:57:06|S|100|15.900000||
B|ANVS|20210521|11:57:08|S|33|87.780000||
B|LFMD|20210521|11:57:08|S|230|12.100000||
B|WPF|20210521|11:57:08|S|440|10.310000||
B|X|20210521|11:57:09|S|100|24.230000||
B|FCEL|20210521|11:57:10|S|800|8.825000||
B|MSFT|20210521|11:57:10|S|56|245.580000||
B|ZIXI|20210521|11:57:10|S|100|6.920000||
B|ZIXI|20210521|11:57:10|S|100|6.920000||
B|DRIP|20210521|11:57:11|S|100|9.140000||
B|TM|20210521|11:57:12|S|16|160.500000||
B|ROKU|20210521|11:57:14|S|2|331.900000||
B|LAZR|20210521|11:57:15|S|100|21.520000||
B|MVIS|20210521|11:57:16|S|300|13.870000||
B|MVIS|20210521|11:57:16|S|700|13.870000||
B|VTVT|20210521|11:57:16|S|100|2.640000||
B|ARWR|20210521|11:57:17|S|35|74.900000||
B|JZXN|20210521|11:57:18|S|200|9.800000||
B|LU|20210521|11:57:18|S|100|12.070000||
B|ABNB|20210521|11:57:19|S|14|133.840000||
B|ABNB|20210521|11:57:19|S|100|133.830000||
B|AMZN|20210521|11:57:20|S|4|3203.310000||
B|BILI|20210521|11:57:21|S|100|102.490000||
B|F|20210521|11:57:21|S|25|13.125000||
B|NVCR|20210521|11:57:22|S|1|183.770000||
B|TSM|20210521|11:57:22|S|1|112.090000||
B|ABNB|20210521|11:57:25|S|2|133.840000||
B|ACMR|20210521|11:57:25|S|85|65.600000||
B|ZLAB|20210521|11:57:25|S|100|164.395000||
B|MELI|20210521|11:57:26|S|1|1358.420000||
B|VGT|20210521|11:57:26|S|6|366.200000||
B|SPCE|20210521|11:57:27|S|7|20.600000||
B|MOXC|20210521|11:57:29|S|455|15.620000||
B|ZTS|20210521|11:57:29|S|100|175.750000||
B|ANVS|20210521|11:57:30|S|8|89.100000||
B|ZTS|20210521|11:57:30|S|100|175.775000||
B|ZLAB|20210521|11:57:31|S|200|164.400000||
B|ZTS|20210521|11:57:31|S|100|175.775000||
B|ANVS|20210521|11:57:33|S|46|88.710000||
B|NOC|20210521|11:57:33|S|100|370.840000||
B|ANVS|20210521|11:57:35|S|1|88.770000||
B|TSLA|20210521|11:57:35|S|12|582.630000||
B|ZTS|20210521|11:57:35|S|100|175.775000||
B|ANVS|20210521|11:57:36|S|100|88.850000||
B|EYES|20210521|11:57:37|S|500|5.410000||
B|JZXN|20210521|11:57:37|S|125|9.700000||
B|ARKK|20210521|11:57:38|S|100|106.120000||
B|ANVS|20210521|11:57:39|S|30|88.800000||
B|ANVS|20210521|11:57:39|S|100|88.850000||
B|FAMI|20210521|11:57:39|S|170|0.464700||
B|MANU|20210521|11:57:40|S|1|15.480000||
B|JZXN|20210521|11:57:41|S|80|9.700000||
B|JZXN|20210521|11:57:41|S|100|9.700000||
B|F|20210521|11:57:42|S|100|13.130000||
B|TSLA|20210521|11:57:42|S|30|582.800000||
B|AXON|20210521|11:57:44|S|1|126.870000||
B|SQSP|20210521|11:57:44|S|4|52.710000||
B|TSLA|20210521|11:57:44|S|10|582.700000||
B|KO|20210521|11:57:45|S|30|54.540000||
B|GTH|20210521|11:57:46|S|225|22.290000||
B|LGVN|20210521|11:57:46|S|326|6.900000||
B|SQ|20210521|11:57:47|S|100|200.900000||
B|ZLAB|20210521|11:57:48|S|451|164.500000||
B|BRPA|20210521|11:57:49|S|46|38.900000||
B|MOXC|20210521|11:57:49|S|150|15.620000||
B|ZIM|20210521|11:57:49|S|400|44.120000||
B|ZIM|20210521|11:57:49|S|1000|44.130000||
B|MSFT|20210521|11:57:50|S|10|245.520000||
B|Z|20210521|11:57:50|S|2|111.060000||
B|WWE|20210521|11:57:51|S|100|57.370000||
B|ANVS|20210521|11:57:54|S|10|89.420000||
B|TAIT|20210521|11:57:54|S|100|5.670000||
B|TUYA|20210521|11:57:55|S|100|22.980000||
B|UONE|20210521|11:57:55|S|16|8.680000||
B|EBON|20210521|11:57:58|S|37|2.695000||
B|ET|20210521|11:57:58|S|800|9.965000||
B|TQQQ|20210521|11:57:59|S|200|96.580000||
B|ZM|20210521|11:57:59|S|10|316.880000||
B|ANVS|20210521|11:58:00|S|100|90.870000||
B|ANVS|20210521|11:58:00|S|500|90.890000||
B|PLT|20210521|11:58:00|S|100|32.060000||
B|MDB|20210521|11:58:02|S|1|284.850000||
B|SQ|20210521|11:58:02|S|10|200.860000||
B|ASML|20210521|11:58:03|S|8|639.280000||
B|ABC|20210521|11:58:04|S|1|120.770000||
B|AWK|20210521|11:58:04|S|45|154.870000||
B|BLK|20210521|11:58:04|S|18|861.240000||
B|CARR|20210521|11:58:04|S|100|44.230000||
B|JZXN|20210521|11:58:04|S|100|9.860000||
B|DE|20210521|11:58:05|S|41|364.340000||
B|DHR|20210521|11:58:05|S|4|254.790000||
B|EFX|20210521|11:58:05|S|11|235.030000||
B|FDX|20210521|11:58:05|S|4|312.390000||
B|HD|20210521|11:58:05|S|54|315.410000||
B|IEX|20210521|11:58:05|S|7|220.320000||
B|JNJ|20210521|11:58:05|S|2|172.300000||
B|KMX|20210521|11:58:05|S|1|117.070000||
B|LEG|20210521|11:58:05|S|1|54.530000||
B|MAA|20210521|11:58:06|S|1|157.390000||
B|MCD|20210521|11:58:06|S|75|231.220000||
B|MESO|20210521|11:58:06|S|900|7.520000||
B|MLM|20210521|11:58:06|S|6|365.560000||
B|NOW|20210521|11:58:06|S|3|472.330000||
B|TIRX|20210521|11:58:06|S|133|10.240000||
B|RL|20210521|11:58:07|S|1|120.980000||
B|ROL|20210521|11:58:07|S|2|35.010000||
B|SJM|20210521|11:58:07|S|10|135.410000||
B|UNH|20210521|11:58:07|S|4|415.390000||
B|VMC|20210521|11:58:07|S|13|186.210000||
B|WRB|20210521|11:58:07|S|1|78.550000||
B|DDD|20210521|11:58:08|S|100|26.620000||
B|ZIM|20210521|11:58:08|S|100|43.985000||
B|ZIM|20210521|11:58:08|S|100|44.040000||
B|BDJ|20210521|11:58:09|S|175|10.230000||
B|QRVO|20210521|11:58:10|S|55|175.840000||
B|TSLA|20210521|11:58:10|S|100|582.570000||
B|LGVN|20210521|11:58:11|S|600|6.750000||
B|COIN|20210521|11:58:12|S|100|226.650000||
B|MESO|20210521|11:58:12|S|800|7.510000||
B|ANVS|20210521|11:58:14|S|50|91.860000||
B|JZXN|20210521|11:58:15|S|50|9.830000||
B|BKE|20210521|11:58:16|S|200|39.890000||
B|TSLA|20210521|11:58:16|S|100|582.920000||
B|ZIXI|20210521|11:58:16|S|100|6.920000||
B|AMZN|20210521|11:58:18|S|4|3203.450000||
B|BILI|20210521|11:58:19|S|300|102.360000||
B|ANVS|20210521|11:58:20|S|9|91.130000||
B|BILI|20210521|11:58:20|S|100|102.300000||
B|BILI|20210521|11:58:20|S|100|102.360000||
B|BRPA|20210521|11:58:20|S|36|39.800000||
B|TSLA|20210521|11:58:20|S|50|582.700000||
B|ANVS|20210521|11:58:21|S|17|91.190000||
B|BILI|20210521|11:58:21|S|100|102.300000||
B|CVAC|20210521|11:58:21|S|100|114.830000||
B|HUYA|20210521|11:58:22|S|100|14.850000||
B|AMZN|20210521|11:58:23|S|2|3203.520000||
B|ANVS|20210521|11:58:23|S|300|91.720000||
B|ANVS|20210521|11:58:26|S|100|91.730000||
B|ARKK|20210521|11:58:26|S|25|106.200000||
B|AMZN|20210521|11:58:27|S|3|3203.810000||
B|HFC|20210521|11:58:27|S|100|34.490000||
B|GME|20210521|11:58:28|S|25|172.950000||
B|RBLX|20210521|11:58:28|S|200|83.250000||
B|RBLX|20210521|11:58:28|S|371|83.260000||
B|TSLA|20210521|11:58:28|S|20|582.960000||
B|TSLA|20210521|11:58:29|S|5|582.750000||
B|T|20210521|11:58:30|S|2000|30.010000||
B|ANVS|20210521|11:58:32|S|100|92.460000||
B|IOVA|20210521|11:58:32|S|1400|17.540000||
B|AMAT|20210521|11:58:34|S|50|128.450000||
B|TM|20210521|11:58:35|S|55|160.530000||
B|AMD|20210521|11:58:36|S|152|77.190000||
B|JZXN|20210521|11:58:37|S|5|9.740000||
B|SI|20210521|11:58:38|S|90|104.950000||
B|ZIXI|20210521|11:58:38|S|100|6.920000||
B|LVHD|20210521|11:58:39|E|1|36.930000||
B|ANVS|20210521|11:58:41|S|6|92.770000||
B|BJ|20210521|11:58:43|S|15|45.740000||
B|MRK|20210521|11:58:43|S|100|79.710000||
B|DB|20210521|11:58:44|S|500|14.665000||
B|SWN|20210521|11:58:44|S|100|5.470000||
B|ZH|20210521|11:58:44|S|500|7.810000||
B|SNAP|20210521|11:58:46|S|46|57.120000||
B|ANVS|20210521|11:58:48|S|4|92.530000||
B|ANVS|20210521|11:58:48|S|17|92.480000||
B|EYES|20210521|11:58:49|S|1228|5.390000||
B|QLD|20210521|11:58:49|S|6|122.520000||
B|QLD|20210521|11:58:49|S|10|122.520000||
B|TSLA|20210521|11:58:49|S|100|582.960000||
B|CO|20210521|11:58:51|S|100|5.800000||
B|NTNX|20210521|11:58:51|S|2000|30.280000||
B|ADSK|20210521|11:58:52|S|2|279.760000||
B|SQ|20210521|11:58:52|S|100|201.040000||
B|JZXN|20210521|11:58:54|S|18|9.750000||
B|VUZI|20210521|11:58:54|S|5|15.870000||
B|BHC|20210521|11:58:55|S|100|31.335000||
B|AMD|20210521|11:58:57|S|100|77.190000||
B|ANVS|20210521|11:58:57|S|400|90.690000||
B|JZXN|20210521|11:58:59|S|15|9.790000||
B|ANVS|20210521|11:59:00|S|20|88.510000||
B|SI|20210521|11:59:00|S|47|105.120000||
B|TSLA|20210521|11:59:00|S|16|583.010000||
B|ANVS|20210521|11:59:01|S|10|88.510000||
B|ANVS|20210521|11:59:01|S|40|88.510000||
B|TQQQ|20210521|11:59:01|S|3|96.710000||
B|TQQQ|20210521|11:59:01|S|5|96.710000||
B|TQQQ|20210521|11:59:01|S|9|96.710000||
B|TQQQ|20210521|11:59:01|S|149|96.710000||
B|TGS|20210521|11:59:02|S|200|4.650000||
B|U|20210521|11:59:02|S|5|93.050000||
B|GRWG|20210521|11:59:04|S|1700|37.260000||
B|OPEN|20210521|11:59:04|S|10|15.150000||
B|TM|20210521|11:59:04|S|17|160.530000||
B|GOLD|20210521|11:59:05|S|100|24.570000||
B|SIFY|20210521|11:59:05|S|50|3.260000||
B|ANVS|20210521|11:59:07|S|2|87.840000||
B|EDN|20210521|11:59:08|S|200|3.480000||
B|MRSN|20210521|11:59:08|S|100|13.960000||
B|JZXN|20210521|11:59:09|S|110|9.890000||
B|RIOT|20210521|11:59:11|S|100|22.960000||
B|JZXN|20210521|11:59:12|S|30|9.850000||
B|GXTG|20210521|11:59:14|S|4|46.800000||
B|PYR|20210521|11:59:14|S|10|5.200000||
B|JZXN|20210521|11:59:15|S|12|9.910000||
B|RBLX|20210521|11:59:15|S|50|83.190000||
B|SPCE|20210521|11:59:15|S|7|20.640000||
B|SDIV|20210521|11:59:16|S|5|14.275000||
B|TSLA|20210521|11:59:16|S|19|583.090000||
B|CRM|20210521|11:59:17|S|100|224.040000||
B|JZXN|20210521|11:59:18|S|100|9.930000||
B|SIFY|20210521|11:59:18|S|50|3.260000||
B|V|20210521|11:59:21|S|1|227.370000||
B|LGVN|20210521|11:59:23|S|100|6.930000||
B|LGVN|20210521|11:59:23|S|100|6.930000||
B|LGVN|20210521|11:59:23|S|120|6.930000||
B|METX|20210521|11:59:23|S|700|1.380000||
B|JZXN|20210521|11:59:24|S|100|9.890000||
B|EYES|20210521|11:59:25|S|2300|5.420000||
B|TSLA|20210521|11:59:26|S|43|582.890000||
B|SIFY|20210521|11:59:28|S|50|3.260000||
B|SPXU|20210521|11:59:29|S|100|20.155000||
B|TEO|20210521|11:59:30|S|124|5.150000||
B|VFC|20210521|11:59:30|S|100|78.550000||
B|CHD|20210521|11:59:31|S|1|87.430000||
B|TQQQ|20210521|11:59:31|S|10|96.730000||
B|COIN|20210521|11:59:32|S|50|226.340000||
B|LU|20210521|11:59:32|S|100|12.080000||
B|RIOT|20210521|11:59:32|S|100|22.980000||
B|SIFY|20210521|11:59:32|S|50|3.260000||
B|DASH|20210521|11:59:33|S|11|136.850000||
B|ANVS|20210521|11:59:34|S|10|89.930000||
B|GLPpA|20210521|11:59:35|S|1|26.760000||
B|VTVT|20210521|11:59:35|S|100|2.630000||
B|VTVT|20210521|11:59:35|S|100|2.630000||
B|AHT|20210521|11:59:36|S|900|3.050000||
B|MNST|20210521|11:59:36|S|32|91.720000||
B|TSLA|20210521|11:59:36|S|1|582.800000||
B|GM|20210521|11:59:37|S|200|56.425000||
B|SPCE|20210521|11:59:37|S|764|20.680000||
B|AAL|20210521|11:59:38|S|83|22.875000||
B|AIRT|20210521|11:59:39|S|40|22.780000||
B|QQQ|20210521|11:59:39|S|1|327.250000||
B|U|20210521|11:59:39|S|10|93.090000||
B|MTR|20210521|11:59:40|S|100|5.810000||
B|CSCO|20210521|11:59:41|S|500|52.465000||
B|TGLS|20210521|11:59:42|S|1|18.980000||
B|ANVS|20210521|11:59:43|S|2|88.950000||
B|MSTR|20210521|11:59:43|S|4|455.570000||
B|SKYT|20210521|11:59:43|S|100|26.280000||
B|ANVS|20210521|11:59:47|S|10|89.710000||
B|ETSY|20210521|11:59:49|S|35|168.670000||
B|MSFT|20210521|11:59:49|S|2|245.540000||
B|BPT|20210521|11:59:50|S|400|3.740000||
B|DIS|20210521|11:59:50|S|99|172.180000||
B|TSLA|20210521|11:59:51|S|100|583.110000||
B|AMZN|20210521|11:59:52|S|2|3205.110000||
B|AMC|20210521|11:59:53|S|500|12.295000||
B|ZG|20210521|11:59:54|S|2|113.240000||
B|ARI|20210521|11:59:55|S|6|15.285000||
B|U|20210521|11:59:55|S|5|93.050000||
B|ANVS|20210521|11:59:56|S|30|88.990000||
B|CTRN|20210521|11:59:56|S|6|90.560000||
B|DKS|20210521|11:59:56|S|100|83.810000||
B|DDOG|20210521|11:59:57|S|10|89.960000||
B|GDX|20210521|11:59:57|S|15|39.080000||
B|FAMI|20210521|11:59:58|S|11978|0.464000||
B|ZION|20210521|12:00:00|E|100|58.187600||
B|MARA|20210521|12:00:01|S|100|20.980000||
B|ZEN|20210521|12:00:01|S|10|135.970000||
B|FNGU|20210521|12:00:02|S|100|26.545000||
B|MOO|20210521|12:00:03|S|5|92.460000||
B|SNDL|20210521|12:00:03|S|100|0.750200||
B|CTRN|20210521|12:00:04|S|100|91.130000||
B|SIFY|20210521|12:00:04|S|50|3.270000||
B|GME|20210521|12:00:05|S|10|172.990000||
B|NKE|20210521|12:00:05|S|50|132.800000||
B|PTON|20210521|12:00:06|S|100|101.230000||
B|ZM|20210521|12:00:06|S|10|317.790000||
B|ZM|20210521|12:00:06|S|50|317.790000||
B|IRDM|20210521|12:00:07|S|100|37.060000||
B|AMD|20210521|12:00:08|S|409|77.280000||
B|BRPA|20210521|12:00:08|S|30|38.290000||
B|SPCE|20210521|12:00:08|S|600|20.710000||
B|LI|20210521|12:00:09|S|189|20.420000||
B|GOOGL|20210521|12:00:10|S|2|2302.870000||
B|SSYS|20210521|12:00:10|S|100|22.490000||
B|SWAV|20210521|12:00:10|S|2|171.880000||
B|CTRN|20210521|12:00:11|S|100|91.180000||
B|CRS|20210521|12:00:12|S|2|44.300000||
B|CVS|20210521|12:00:12|S|50|89.665000||
B|VHT|20210521|12:00:12|S|20|241.460000||
B|SPY|20210521|12:00:13|S|200|415.920000||
B|AMD|20210521|12:00:14|S|337|77.280000||
B|SIFY|20210521|12:00:15|S|50|3.270000||
B|SPCE|20210521|12:00:15|S|300|20.730000||
B|BILI|20210521|12:00:16|S|498|102.390000||
B|DOCU|20210521|12:00:16|S|2|193.440000||
B|MET|20210521|12:00:16|S|1|64.905000||
B|MET|20210521|12:00:16|S|100|64.915000||
B|MSTR|20210521|12:00:17|S|300|454.020000||
B|PFE|20210521|12:00:17|S|300|40.185000||
B|SEDG|20210521|12:00:17|S|1|254.020000||
B|SQ|20210521|12:00:18|S|4|201.210000||
B|AYX|20210521|12:00:19|S|100|75.690000||
B|SEDG|20210521|12:00:19|S|100|254.110000||
B|RBLX|20210521|12:00:20|S|100|82.780000||
B|SAVA|20210521|12:00:22|S|10|50.780000||
B|ZEUS|20210521|12:00:22|S|100|31.980000||
B|CTRN|20210521|12:00:23|S|100|91.020000||
B|EYES|20210521|12:00:23|S|100|5.420000||
B|GRWG|20210521|12:00:23|S|200|37.290000||
B|UNH|20210521|12:00:24|S|2|414.710000||
B|GLD|20210521|12:00:25|S|6|175.610000||
B|JZXN|20210521|12:00:26|S|100|9.880000||
B|RBLX|20210521|12:00:26|S|4|82.780000||
B|JD|20210521|12:00:27|S|5|72.990000||
B|SNOW|20210521|12:00:28|S|25|234.450000||
B|JZXN|20210521|12:00:29|S|5|9.890000||
B|JZXN|20210521|12:00:30|S|9|9.880000||
B|TGT|20210521|12:00:30|S|5|225.650000||
B|XPEV|20210521|12:00:31|S|100|28.490000||
B|ZNTE|20210521|12:00:31|S|125|10.010000||
B|AMZN|20210521|12:00:32|S|100|3206.410000||
B|AMZN|20210521|12:00:32|S|100|3206.420000||
B|ANVS|20210521|12:00:33|S|42|88.280000||
B|KO|20210521|12:00:34|S|7|54.540000||
B|TSLA|20210521|12:00:34|S|10|583.380000||
B|ANVS|20210521|12:00:37|S|100|87.830000||
B|F|20210521|12:00:37|S|16|13.160000||
B|SHOP|20210521|12:00:37|S|100|1226.660000||
B|SQ|20210521|12:00:37|S|100|201.350000||
B|JZXN|20210521|12:00:39|S|725|9.870000||
B|MARA|20210521|12:00:39|S|47|20.850000||
B|MARA|20210521|12:00:39|S|300|20.850000||
B|AMC|20210521|12:00:40|S|20|12.305000||
B|ANVS|20210521|12:00:42|S|10|87.910000||
B|QCOM|20210521|12:00:42|S|3|130.580000||
B|EYES|20210521|12:00:44|S|100|5.400000||
B|ANVS|20210521|12:00:45|S|20|87.880000||
B|YPF|20210521|12:00:46|S|300|4.520000||
B|RIOT|20210521|12:00:47|S|100|22.800000||
B|ZH|20210521|12:00:47|S|50|7.810000||
B|HUYA|20210521|12:00:49|S|7|14.870000||
B|VIACA|20210521|12:00:50|S|200|45.950000||
B|Z|20210521|12:00:50|S|3|111.220000||
B|LMT|20210521|12:00:51|S|2|387.280000||
B|RPRX|20210521|12:00:54|S|50|40.950000||
B|PINS|20210521|12:00:56|S|5|60.570000||
B|AMZN|20210521|12:00:57|S|5|3206.490000||
B|BABA|20210521|12:00:57|S|1|210.080000||
B|GRCL|20210521|12:00:58|S|223|17.310000||
B|ARVL|20210521|12:01:00|S|241|19.090000||
B|ATEN|20210521|12:01:00|S|1900|9.430000||
B|SQ|20210521|12:01:03|S|10|201.280000||
B|JZXN|20210521|12:01:05|S|9|9.920000||
B|NVDA|20210521|12:01:05|S|15|597.040000||
B|ANVS|20210521|12:01:06|S|29|88.590000||
B|EYES|20210521|12:01:06|S|200|5.440000||
B|BILI|20210521|12:01:07|S|252|102.350000||
B|DDD|20210521|12:01:07|S|10|26.740000||
B|WAFU|20210521|12:01:07|S|100|8.500000||
B|ANVS|20210521|12:01:10|S|4|88.290000||
B|MSFT|20210521|12:01:10|S|1|245.600000||
B|SHOP|20210521|12:01:11|S|1|1226.380000||
B|RIOT|20210521|12:01:12|S|43|22.770000||
B|ZTO|20210521|12:01:12|S|100|32.500000||
B|JZXN|20210521|12:01:13|S|50|9.970000||
B|UPS|20210521|12:01:14|S|63|213.040000||
B|MTR|20210521|12:01:15|S|200|5.950000||
B|U|20210521|12:01:16|S|2|93.120000||
B|ANVS|20210521|12:01:17|S|10|89.000000||
B|COIN|20210521|12:01:17|S|2|226.510000||
B|MRNA|20210521|12:01:17|S|25|162.250000||
B|OKTA|20210521|12:01:17|S|1|240.250000||
B|BDJ|20210521|12:01:23|S|200|10.230000||
B|ARCB|20210521|12:01:26|S|75|78.820000||
B|ASH|20210521|12:01:26|S|100|89.400000||
B|TSLA|20210521|12:01:27|S|4|582.550000||
B|BDJ|20210521|12:01:29|S|200|10.230000||
B|BDJ|20210521|12:01:29|S|271|10.230000||
B|ZI|20210521|12:01:29|S|20|43.130000||
B|RBLX|20210521|12:01:30|S|50|82.490000||
B|REDU|20210521|12:01:31|S|100|3.710000||
B|MSTR|20210521|12:01:32|S|300|452.400000||
B|NKLA|20210521|12:01:33|S|200|12.230000||
B|NKLA|20210521|12:01:33|S|200|12.230000||
B|RENN|20210521|12:01:33|S|45|10.340000||
B|JZXN|20210521|12:01:35|S|10|9.930000||
B|ROKU|20210521|12:01:36|S|100|332.610000||
B|CO|20210521|12:01:37|S|100|5.790000||
B|MARA|20210521|12:01:38|S|200|20.760000||
B|EYES|20210521|12:01:41|S|100|5.420000||
B|YPF|20210521|12:01:43|S|102|4.520000||
B|TSLA|20210521|12:01:44|S|100|582.750000||
B|CVX|20210521|12:01:45|S|30|104.900000||
B|TSLA|20210521|12:01:45|S|2|582.850000||
B|ETY|20210521|12:01:46|S|900|13.650000||
B|MCD|20210521|12:01:47|S|1|231.320000||
B|METX|20210521|12:01:47|S|200|1.380000||
B|NRGU|20210521|12:01:47|S|100|154.020000||
B|TSLA|20210521|12:01:48|S|5|582.730000||
B|JZXN|20210521|12:01:49|S|100|9.900000||
B|BA|20210521|12:01:50|S|149|234.730000||
B|IGV|20210521|12:01:50|S|7|349.640000||
B|MSFT|20210521|12:01:50|S|3|245.510000||
B|PUBM|20210521|12:01:50|S|1|34.470000||
B|ZEN|20210521|12:01:50|S|100|136.020000||
B|BRPA|20210521|12:01:55|S|4|35.100000||
B|HCAT|20210521|12:01:56|S|20|52.760000||
B|LFMD|20210521|12:01:56|S|413|12.240000||
B|ZOM|20210521|12:01:56|S|100|0.774300||
B|ZOM|20210521|12:01:56|S|800|0.774300||
B|FDX|20210521|12:01:59|S|5|312.150000||
B|ZTS|20210521|12:02:00|S|40|175.990000||
B|ANVS|20210521|12:02:02|S|50|88.870000||
B|EYES|20210521|12:02:02|S|100|5.430000||
B|ETSY|20210521|12:02:03|S|100|168.550000||
B|GOOGL|20210521|12:02:03|S|1|2301.360000||
B|AMC|20210521|12:02:04|S|5|12.290000||
B|MOXC|20210521|12:02:04|S|50|15.850000||
B|CNK|20210521|12:02:06|S|100|21.890000||
B|LMACA|20210521|12:02:06|S|100|10.140000||
B|MARA|20210521|12:02:06|S|25|20.760000||
B|RBLX|20210521|12:02:06|S|1|82.400000||
B|GRWG|20210521|12:02:07|S|20|37.310000||
B|TQQQ|20210521|12:02:07|S|100|96.680000||
B|SNCR|20210521|12:02:08|S|1000|2.900000||
B|TSLA|20210521|12:02:08|S|100|582.540000||
B|JZXN|20210521|12:02:10|S|6|9.690000||
B|JZXN|20210521|12:02:10|S|40|9.690000||
B|RH|20210521|12:02:11|S|5|598.870000||
B|TECL|20210521|12:02:11|S|4|43.890000||
B|ZTS|20210521|12:02:14|S|150|175.990000||
B|JZXN|20210521|12:02:15|S|20|9.740000||
B|MCD|20210521|12:02:15|S|12|231.300000||
B|OXY|20210521|12:02:15|S|100|25.340000||
B|JZXN|20210521|12:02:17|S|15|9.730000||
B|RIOT|20210521|12:02:18|S|100|22.660000||
B|DDD|20210521|12:02:19|S|100|26.750000||
B|ROKU|20210521|12:02:21|S|50|332.420000||
B|TSLA|20210521|12:02:21|S|100|582.630000||
B|JZXN|20210521|12:02:22|S|100|9.390000||
B|JZXN|20210521|12:02:22|S|100|9.400000||
B|JZXN|20210521|12:02:22|S|442|9.400000||
B|QQQ|20210521|12:02:22|S|100|327.230000||
B|ANVS|20210521|12:02:23|S|60|91.000000||
B|MTCH|20210521|12:02:23|S|20|143.710000||
B|ANVS|20210521|12:02:24|S|50|91.870000||
B|DE|20210521|12:02:24|S|1|363.790000||
B|ETSY|20210521|12:02:24|S|1000|168.630000||
B|JZXN|20210521|12:02:25|S|100|9.380000||
B|PLBY|20210521|12:02:26|S|5|42.980000||
B|ETSY|20210521|12:02:27|S|1000|168.630000||
B|SQ|20210521|12:02:27|S|10|201.110000||
B|BRK/B|20210521|12:02:30|S|1|288.540000||
B|ORPH|20210521|12:02:32|S|200|5.500000||
B|UMC|20210521|12:02:32|S|10|8.425000||
B|SNOW|20210521|12:02:34|S|5|234.210000||
B|ANVS|20210521|12:02:35|S|1|93.840000||
B|JZXN|20210521|12:02:35|S|100|9.310000||
B|MA|20210521|12:02:35|S|28|369.290000||
B|AVID|20210521|12:02:36|S|20|30.770000||
B|JZXN|20210521|12:02:36|S|200|9.310000||
B|NKLA|20210521|12:02:37|S|100|12.230000||
B|VUZI|20210521|12:02:38|S|95|15.830000||
B|DOCN|20210521|12:02:39|S|250|42.640000||
B|JZXN|20210521|12:02:39|S|8|9.360000||
B|ANVS|20210521|12:02:40|S|9|94.950000||
B|DDD|20210521|12:02:40|S|30|26.740000||
B|RBLX|20210521|12:02:40|S|200|81.820000||
B|MARA|20210521|12:02:41|S|100|20.730000||
B|PLTR|20210521|12:02:41|S|5|20.895000||
B|KRBN|20210521|12:02:42|S|366|34.090000||
B|JZXN|20210521|12:02:43|S|100|9.280000||
B|TSLA|20210521|12:02:43|S|100|582.440000||
B|ETSY|20210521|12:02:44|S|100|168.630000||
B|ANVS|20210521|12:02:45|S|100|94.890000||
B|ACN|20210521|12:02:46|S|2|283.520000||
B|ANVS|20210521|12:02:49|S|5|94.890000||
B|TEN|20210521|12:02:49|S|200|14.685000||
B|ANVS|20210521|12:02:50|S|20|94.810000||
B|ANVS|20210521|12:02:51|S|30|94.810000||
B|ANVS|20210521|12:02:52|S|46|93.870000||
B|JZXN|20210521|12:02:52|S|244|9.180000||
B|ETSY|20210521|12:02:53|S|100|168.680000||
B|ANVS|20210521|12:02:54|S|10|93.850000||
B|ANVS|20210521|12:02:54|S|30|93.850000||
B|ETSY|20210521|12:02:54|S|3|168.680000||
B|WKHS|20210521|12:02:55|S|100|8.580000||
B|TSLA|20210521|12:02:56|S|100|582.920000||
B|VOO|20210521|12:02:56|S|10|382.350000||
B|ANVS|20210521|12:02:58|S|100|93.870000||
B|ETSY|20210521|12:02:58|S|100|168.680000||
B|INTU|20210521|12:02:58|S|2|433.540000||
B|SQ|20210521|12:02:58|S|10|201.140000||
B|TSLA|20210521|12:02:58|S|20|582.920000||
B|ANVS|20210521|12:02:59|S|50|93.870000||
B|ANVS|20210521|12:03:00|S|5|92.890000||
B|FB|20210521|12:03:00|S|1|317.680000||
B|HQY|20210521|12:03:00|S|1|78.380000||
B|LAZR|20210521|12:03:01|S|30|21.570000||
B|RBLX|20210521|12:03:01|S|73|81.830000||
B|ANVS|20210521|12:03:03|S|60|92.680000||
B|MELI|20210521|12:03:03|S|1|1359.660000||
B|JZXN|20210521|12:03:04|S|180|9.260000||
B|TSLA|20210521|12:03:04|S|3|583.360000||
B|TSLA|20210521|12:03:04|S|26|583.380000||
B|TSLA|20210521|12:03:04|S|50|583.040000||
B|GOOGL|20210521|12:03:05|S|300|2303.330000||
B|PFE|20210521|12:03:05|S|4|40.200000||
B|BBIG|20210521|12:03:06|S|600|3.520000||
B|LOVE|20210521|12:03:06|S|1|75.400000||
B|ZM|20210521|12:03:07|S|20|317.810000||
B|ZM|20210521|12:03:07|S|50|317.830000||
B|ANVS|20210521|12:03:08|S|32|93.120000||
B|ASTE|20210521|12:03:08|S|2|67.740000||
B|CCXI|20210521|12:03:08|S|100|9.670000||
B|BABA|20210521|12:03:10|S|50|210.090000||
B|NTES|20210521|12:03:11|S|10|117.850000||
B|GENI|20210521|12:03:12|S|100|21.180000||
B|NKLA|20210521|12:03:12|S|182|12.230000||
B|COIN|20210521|12:03:13|S|50|226.440000||
B|PLTR|20210521|12:03:16|S|1|20.935000||
B|TSLA|20210521|12:03:16|S|2|583.130000||
B|AMAT|20210521|12:03:18|S|100|128.700000||
B|BBIG|20210521|12:03:18|S|700|3.530000||
B|DKNG|20210521|12:03:18|S|100|44.990000||
B|DKNG|20210521|12:03:18|S|100|44.990000||
B|LRCX|20210521|12:03:18|S|150|612.860000||
B|TQQQ|20210521|12:03:19|S|1000|96.880000||
B|U|20210521|12:03:19|S|10|93.010000||
B|VZ|20210521|12:03:19|S|10|56.825000||
B|RIOT|20210521|12:03:20|S|100|22.630000||
B|ANVS|20210521|12:03:22|S|30|96.530000||
B|ANVS|20210521|12:03:23|S|50|95.980000||
B|AMAT|20210521|12:03:24|S|50|128.740000||
B|QQQ|20210521|12:03:24|S|20|327.500000||
B|ANVS|20210521|12:03:25|S|80|95.820000||
B|ANVS|20210521|12:03:25|S|100|95.830000||
B|MOXC|20210521|12:03:25|S|50|15.850000||
B|PETS|20210521|12:03:25|S|41|28.930000||
B|AAPL|20210521|12:03:26|S|1|125.920000||
B|IACA|20210521|12:03:26|S|5|9.950000||
B|RBLX|20210521|12:03:26|S|10|81.860000||
B|AMAT|20210521|12:03:27|S|4|128.740000||
B|ANVS|20210521|12:03:27|S|17|95.810000||
B|CSBR|20210521|12:03:27|S|65|9.930000||
B|CSBR|20210521|12:03:28|S|200|9.930000||
B|SPCE|20210521|12:03:28|S|700|20.750000||
B|TSLA|20210521|12:03:28|S|15|583.610000||
B|RBLX|20210521|12:03:29|S|500|81.860000||
B|ANVS|20210521|12:03:31|S|100|94.900000||
B|TTWO|20210521|12:03:31|S|4|185.700000||
B|ANVS|20210521|12:03:32|S|20|94.920000||
B|CPSH|20210521|12:03:32|S|638|6.070000||
B|NCNO|20210521|12:03:32|S|20|57.660000||
B|NOK|20210521|12:03:34|S|200|5.075000||
B|TSLA|20210521|12:03:34|S|100|583.590000||
B|TSLA|20210521|12:03:34|S|100|583.600000||
B|DOW|20210521|12:03:35|S|20|69.280000||
B|TSLA|20210521|12:03:35|S|5|583.600000||
B|TQQQ|20210521|12:03:36|S|200|96.920000||
B|OLO|20210521|12:03:38|S|2|29.310000||
B|ANVS|20210521|12:03:39|S|3|95.720000||
B|TSLA|20210521|12:03:40|S|100|583.600000||
B|ESTC|20210521|12:03:41|S|50|115.920000||
B|ANVS|20210521|12:03:44|S|2|95.730000||
B|ZION|20210521|12:03:44|S|100|58.170000||
B|INVE|20210521|12:03:45|S|250|16.640000||
B|U|20210521|12:03:46|S|1|93.010000||
B|VOO|20210521|12:03:46|S|50|382.430000||
B|ANVS|20210521|12:03:48|S|27|94.690000||
B|ANVS|20210521|12:03:48|S|50|94.880000||
B|ANVS|20210521|12:03:48|S|100|94.670000||
B|AMAT|20210521|12:03:49|S|100|128.730000||
B|RBLX|20210521|12:03:49|S|20|81.810000||
B|ANVS|20210521|12:03:50|S|100|94.660000||
B|ANVS|20210521|12:03:52|S|20|94.680000||
B|ANVS|20210521|12:03:53|S|1|94.690000||
B|EYES|20210521|12:03:58|S|100|5.460000||
B|COIN|20210521|12:03:59|S|1|226.900000||
B|GOLD|20210521|12:04:00|S|100|24.595000||
B|COIN|20210521|12:04:01|S|6|226.700000||
B|TSLA|20210521|12:04:01|S|30|583.430000||
B|CAT|20210521|12:04:02|S|4|238.240000||
B|ZUO|20210521|12:04:02|S|100|15.150000||
B|ANVS|20210521|12:04:03|S|10|93.810000||
B|WPF|20210521|12:04:05|S|300|10.310000||
B|LMND|20210521|12:04:07|S|100|78.640000||
B|AA|20210521|12:04:09|S|100|36.240000||
B|EYES|20210521|12:04:09|S|182|5.480000||
B|OAS|20210521|12:04:09|S|12|83.340000||
B|SLV|20210521|12:04:10|S|8|25.420000||
B|ANVS|20210521|12:04:11|S|100|94.500000||
B|GLOB|20210521|12:04:12|S|1|213.630000||
B|ANVS|20210521|12:04:13|S|100|94.420000||
B|TSLA|20210521|12:04:13|S|100|583.640000||
B|CULP|20210521|12:04:15|S|7|15.310000||
B|SOL|20210521|12:04:15|S|100|8.210000||
B|SOL|20210521|12:04:15|S|100|8.210000||
B|JZXN|20210521|12:04:18|S|200|9.130000||
B|TWTR|20210521|12:04:19|S|10|54.510000||
B|PINS|20210521|12:04:20|S|100|60.680000||
B|COUR|20210521|12:04:21|S|100|37.780000||
B|MSTR|20210521|12:04:22|S|5|455.400000||
B|SI|20210521|12:04:23|S|14|105.800000||
B|UBOT|20210521|12:04:23|S|5|39.280000||
B|F|20210521|12:04:24|S|900|13.195000||
B|SNAP|20210521|12:04:25|S|100|57.170000||
B|TSLA|20210521|12:04:25|S|10|583.750000||
B|TTD|20210521|12:04:25|S|1|538.740000||
B|RIOT|20210521|12:04:26|S|100|22.800000||
B|SQ|20210521|12:04:26|S|1|201.340000||
B|BTG|20210521|12:04:27|S|100|5.215000||
B|JZXN|20210521|12:04:27|S|4|9.250000||
B|MTR|20210521|12:04:27|S|70|5.880000||
B|BA|20210521|12:04:29|S|25|234.390000||
B|OMI|20210521|12:04:29|S|100|31.980000||
B|TQQQ|20210521|12:04:29|S|100|96.900000||
B|TSLA|20210521|12:04:29|S|200|583.600000||
B|ANVS|20210521|12:04:30|S|100|95.840000||
B|TSLA|20210521|12:04:30|S|1|583.460000||
B|MRNA|20210521|12:04:31|S|200|162.610000||
B|RH|20210521|12:04:31|S|5|600.280000||
B|GRWG|20210521|12:04:32|S|4|37.460000||
B|TSLA|20210521|12:04:32|S|1|583.570000||
B|JZXN|20210521|12:04:33|S|200|9.250000||
B|TSLA|20210521|12:04:33|S|1|583.590000||
B|QCOM|20210521|12:04:35|S|4|130.720000||
B|TSLA|20210521|12:04:37|S|15|583.410000||
B|TSLA|20210521|12:04:38|S|40|583.320000||
B|TWLO|20210521|12:04:39|S|3|317.580000||
B|V|20210521|12:04:39|S|5|227.110000||
B|GOEV|20210521|12:04:41|S|146|7.800000||
B|RMGB|20210521|12:04:41|S|200|9.870000||
B|CCL|20210521|12:04:42|S|100|27.450000||
B|ANVS|20210521|12:04:43|S|400|95.850000||
B|ANVS|20210521|12:04:45|S|10|95.850000||
B|Z|20210521|12:04:45|S|80|111.430000||
B|ANVS|20210521|12:04:47|S|20|95.570000||
B|ANVS|20210521|12:04:47|S|50|95.570000||
B|ANVS|20210521|12:04:49|S|7|95.570000||
B|AMZN|20210521|12:04:50|S|1|3208.580000||
B|ANVS|20210521|12:04:50|S|48|94.900000||
B|DRD|20210521|12:04:51|S|100|12.175000||
B|BTX|20210521|12:04:53|S|399|15.280000||
B|COIN|20210521|12:04:54|S|100|227.120000||
B|FCG|20210521|12:04:54|S|300|14.420000||
B|MOSY|20210521|12:04:55|S|1|4.680000||
B|RBLX|20210521|12:04:57|S|100|81.750000||
B|RBLX|20210521|12:04:58|S|100|81.820000||
B|SQ|20210521|12:04:58|S|2|201.220000||
B|TSLA|20210521|12:04:58|S|100|583.300000||
B|COIN|20210521|12:04:59|S|101|227.480000||
B|AAPL|20210521|12:05:01|S|93|125.940000||
B|COIN|20210521|12:05:02|S|77|227.440000||
B|TSLA|20210521|12:05:02|S|3|583.390000||
B|ZION|20210521|12:05:02|S|100|58.145000||
B|WIX|20210521|12:05:03|S|2|249.460000||
B|GS|20210521|12:05:04|S|80|365.820000||
B|ANVS|20210521|12:05:05|S|50|95.100000||
B|UNH|20210521|12:05:06|S|10|415.230000||
B|ZYXI|20210521|12:05:08|S|10|14.670000||
B|ZYXI|20210521|12:05:08|S|10|14.670000||
B|ZYXI|20210521|12:05:08|S|20|14.670000||
B|BTX|20210521|12:05:10|S|19|15.260000||
B|TSLA|20210521|12:05:10|S|1|583.520000||
B|COIN|20210521|12:05:13|S|50|227.420000||
B|ENVB|20210521|12:05:13|S|730|2.540000||
B|PDD|20210521|12:05:14|S|100|129.970000||
B|ANVS|20210521|12:05:16|S|100|93.850000||
B|PDD|20210521|12:05:16|S|100|130.050000||
B|QRTEA|20210521|12:05:17|S|100|13.320000||
B|QRTEA|20210521|12:05:17|S|100|13.320000||
B|IVV|20210521|12:05:19|S|1|417.800000||
B|ZION|20210521|12:05:20|S|100|58.160000||
B|MARA|20210521|12:05:21|S|100|20.890000||
B|FLXS|20210521|12:05:22|S|2|48.520000||
B|CUTR|20210521|12:05:24|S|100|37.290000||
B|VTVT|20210521|12:05:24|S|100|2.630000||
B|NVDA|20210521|12:05:25|S|100|597.480000||
B|PPG|20210521|12:05:28|S|150|179.680000||
B|TSLA|20210521|12:05:28|S|100|583.260000||
B|ENPH|20210521|12:05:30|S|100|144.090000||
B|IBN|20210521|12:05:30|S|600|17.630000||
B|SPCE|20210521|12:05:32|S|100|20.830000||
B|JMIA|20210521|12:05:33|S|100|27.080000||
B|XEC|20210521|12:05:35|S|8|72.230000||
B|LEDS|20210521|12:05:36|S|200|7.790000||
B|TSLA|20210521|12:05:37|S|148|583.340000||
B|SAVA|20210521|12:05:38|S|100|51.300000||
B|AGCO|20210521|12:05:39|S|1|134.780000||
B|GM|20210521|12:05:39|S|9|56.455000||
B|TSLA|20210521|12:05:41|S|1|583.480000||
B|BIGC|20210521|12:05:44|S|39|51.530000||
B|BOMN|20210521|12:05:44|S|71|28.180000||
B|CALT|20210521|12:05:44|S|70|29.920000||
B|CRWD|20210521|12:05:44|S|2|208.070000||
B|DAVA|20210521|12:05:44|S|21|98.020000||
B|DMTK|20210521|12:05:44|S|54|37.280000||
B|DOCN|20210521|12:05:44|S|53|42.630000||
B|FROG|20210521|12:05:44|S|52|39.490000||
B|GENI|20210521|12:05:44|S|73|21.240000||
B|KNSL|20210521|12:05:44|S|12|165.870000||
B|KOD|20210521|12:05:44|S|23|81.260000||
B|RETA|20210521|12:05:44|S|23|112.190000||
B|RIOT|20210521|12:05:44|S|100|22.810000||
B|SAVA|20210521|12:05:44|S|25|51.170000||
B|NVDA|20210521|12:05:49|S|100|597.430000||
B|T|20210521|12:05:50|S|100|30.080000||
B|ZION|20210521|12:05:52|S|100|58.165000||
B|GLOB|20210521|12:05:53|S|2|213.020000||
B|ULTA|20210521|12:05:54|S|15|317.580000||
B|BABA|20210521|12:05:56|S|2|210.000000||
B|ANVS|20210521|12:05:58|S|50|96.710000||
B|COIN|20210521|12:05:59|S|500|227.190000||
B|JZXN|20210521|12:05:59|S|36|9.410000||
B|TSLA|20210521|12:06:00|S|100|583.260000||
B|ENVB|20210521|12:06:02|S|400|2.540000||
B|NYT|20210521|12:06:02|S|100|42.235000||
B|PLTR|20210521|12:06:02|S|10|20.935000||
B|CTRN|20210521|12:06:05|S|190|91.900000||
B|IPOE|20210521|12:06:07|S|220|18.450000||
B|SRET|20210521|12:06:07|S|10|9.875000||
B|ANVS|20210521|12:06:10|S|8|96.260000||
B|BIIB|20210521|12:06:10|S|1|287.120000||
B|DNMR|20210521|12:06:10|S|10|22.010000||
B|BTBT|20210521|12:06:11|S|200|8.600000||
B|DPZ|20210521|12:06:12|S|1|427.180000||
B|VTVT|20210521|12:06:12|S|500|2.630000||
B|FNV|20210521|12:06:13|S|10|149.250000||
B|BLL|20210521|12:06:14|S|1|86.890000||
B|DBTX|20210521|12:06:14|S|30|8.600000||
B|SPR|20210521|12:06:14|S|1|45.660000||
B|TEN|20210521|12:06:14|S|1|14.720000||
B|VOO|20210521|12:06:14|S|1|382.510000||
B|COIN|20210521|12:06:15|S|25|227.050000||
B|RTX|20210521|12:06:15|S|1|85.970000||
B|SPGI|20210521|12:06:15|S|1|377.500000||
B|BYND|20210521|12:06:16|S|1|107.700000||
B|SPXU|20210521|12:06:16|S|550|20.150000||
B|ARKK|20210521|12:06:17|S|5|106.410000||
B|ANVS|20210521|12:06:18|S|100|96.540000||
B|OKTA|20210521|12:06:19|S|80|239.800000||
B|GME|20210521|12:06:20|S|6|173.900000||
B|BBIG|20210521|12:06:21|S|174|3.500000||
B|SPCE|20210521|12:06:21|S|1600|20.830000||
B|ALKT|20210521|12:06:22|S|10|31.010000||
B|LMNR|20210521|12:06:23|S|15|19.030000||
B|EVER|20210521|12:06:26|S|50|29.190000||
B|JZXN|20210521|12:06:27|S|100|9.380000||
B|SQ|20210521|12:06:27|S|10|201.210000||
B|JZXN|20210521|12:06:28|S|9|9.380000||
B|RGR|20210521|12:06:28|S|1|75.470000||
B|DNMR|20210521|12:06:29|S|455|21.990000||
B|KO|20210521|12:06:31|S|3|54.530000||
B|RAAC|20210521|12:06:32|S|100|9.910000||
B|ROKU|20210521|12:06:32|S|21|332.990000||
B|ZM|20210521|12:06:34|S|100|317.720000||
B|ANVS|20210521|12:06:37|S|50|93.760000||
B|BTBT|20210521|12:06:37|S|100|8.590000||
B|BILI|20210521|12:06:38|S|500|102.530000||
B|FB|20210521|12:06:38|S|1|317.830000||
B|AOUT|20210521|12:06:39|S|7|31.260000||
B|BILI|20210521|12:06:40|S|100|102.530000||
B|GME|20210521|12:06:40|S|1|174.660000||
B|ANVS|20210521|12:06:42|S|7|94.860000||
B|F|20210521|12:06:42|S|160|13.225000||
B|LAZ|20210521|12:06:43|S|15|46.620000||
B|ANVS|20210521|12:06:44|S|10|94.320000||
B|SQ|20210521|12:06:45|S|500|201.325000||
B|TD|20210521|12:06:47|S|10|73.000000||
B|ZUMZ|20210521|12:06:47|S|100|41.435000||
B|ANVS|20210521|12:06:49|S|100|94.250000||
B|BBAR|20210521|12:06:50|S|95|3.060000||
B|KO|20210521|12:06:50|S|3|54.530000||
B|RBLX|20210521|12:06:50|S|700|81.970000||
B|TSLA|20210521|12:06:55|S|50|583.880000||
B|NIO|20210521|12:06:58|S|400|34.145000||
B|BA|20210521|12:06:59|S|10|234.750000||
B|PSLV|20210521|12:06:59|S|5500|9.850000||
B|CWEB|20210521|12:07:00|S|10|46.980000||
B|TSLA|20210521|12:07:00|S|10|584.080000||
B|TSLA|20210521|12:07:00|S|100|584.090000||
B|ZION|20210521|12:07:00|S|100|58.115000||
B|MRSN|20210521|12:07:01|S|100|13.990000||
B|GME|20210521|12:07:02|S|1|174.470000||
B|TTWO|20210521|12:07:02|S|3|185.640000||
B|NVDA|20210521|12:07:03|S|25|597.840000||
B|KMI|20210521|12:07:04|S|300|18.790000||
B|DNMR|20210521|12:07:07|S|40|21.990000||
B|AMC|20210521|12:07:08|S|500|12.300000||
B|NIO|20210521|12:07:08|S|60|34.165000||
B|SPCE|20210521|12:07:08|S|600|20.930000||
B|ANVS|20210521|12:07:09|S|150|93.560000||
B|LVHD|20210521|12:07:09|S|1|36.930000||
B|JZXN|20210521|12:07:10|S|67|9.450000||
B|TWLO|20210521|12:07:10|S|200|317.980000||
B|NVDA|20210521|12:07:11|S|2|597.780000||
B|ARKK|20210521|12:07:12|S|4|106.570000||
B|BPT|20210521|12:07:14|S|200|3.760000||
B|ANVS|20210521|12:07:15|S|300|92.810000||
B|COST|20210521|12:07:16|S|80|381.960000||
B|BTU|20210521|12:07:17|S|500|6.110000||
B|BBIG|20210521|12:07:18|S|800|3.540000||
B|BBIG|20210521|12:07:18|S|1160|3.540000||
B|GME|20210521|12:07:19|S|12|174.270000||
B|COIN|20210521|12:07:20|S|1|227.560000||
B|RIOT|20210521|12:07:20|S|21|22.770000||
B|AVY|20210521|12:07:21|S|4|217.040000||
B|NIO|20210521|12:07:21|S|1|34.175000||
B|ERJ|20210521|12:07:22|S|200|12.400000||
B|TSLA|20210521|12:07:22|S|2|583.710000||
B|AMZN|20210521|12:07:23|S|1|3207.660000||
B|ENPH|20210521|12:07:23|S|900|143.620000||
B|PLTR|20210521|12:07:23|S|400|20.965000||
B|BBAR|20210521|12:07:25|S|390|3.060000||
B|NVDA|20210521|12:07:25|S|2|597.940000||
B|NIO|20210521|12:07:26|S|100|34.185000||
B|MOXC|20210521|12:07:27|S|1000|15.690000||
B|ERJ|20210521|12:07:28|S|100|12.410000||
B|F|20210521|12:07:29|S|3|13.220000||
B|GM|20210521|12:07:31|S|100|56.435000||
B|ENPH|20210521|12:07:32|S|500|143.610000||
B|ADXS|20210521|12:07:33|S|2000|0.496100||
B|AAPL|20210521|12:07:34|S|100|125.970000||
B|PLAY|20210521|12:07:34|S|200|40.800000||
B|TSLA|20210521|12:07:36|S|80|583.870000||
B|CCM|20210521|12:07:37|S|100|3.230000||
B|IDXX|20210521|12:07:37|S|5|540.850000||
B|RBLX|20210521|12:07:38|S|100|81.870000||
B|BBAR|20210521|12:07:41|S|275|3.060000||
B|SRRK|20210521|12:07:42|S|15|27.110000||
B|MSFT|20210521|12:07:43|S|3|245.650000||
B|SE|20210521|12:07:43|S|28|246.230000||
B|MCHI|20210521|12:07:44|S|20|79.480000||
B|AKUS|20210521|12:07:46|S|33|12.950000||
B|BIDU|20210521|12:07:47|S|5|191.790000||
B|WLL|20210521|12:07:49|S|20|41.250000||
B|SSPK|20210521|12:07:50|S|100|15.990000||
B|ANVS|20210521|12:07:53|S|431|93.430000||
B|GAA|20210521|12:07:53|S|1|31.690000||
B|SKLZ|20210521|12:07:54|S|5|15.540000||
B|TSLA|20210521|12:07:54|S|20|583.670000||
B|DOCU|20210521|12:07:56|S|3|193.570000||
B|CHWY|20210521|12:07:57|S|25|68.170000||
B|UONE|20210521|12:07:57|S|100|8.820000||
B|ENPH|20210521|12:07:58|S|100|143.760000||
B|ENPH|20210521|12:07:58|S|2000|143.770000||
B|PLUG|20210521|12:07:58|S|100|27.520000||
B|RBLX|20210521|12:07:58|S|260|81.960000||
B|COIN|20210521|12:07:59|S|30|227.320000||
B|DNMR|20210521|12:08:00|S|20|22.020000||
B|RIOT|20210521|12:08:00|S|91|22.750000||
B|TEN|20210521|12:08:00|S|60|14.710000||
B|JPM|20210521|12:08:01|S|2|162.620000||
B|COIN|20210521|12:08:02|S|4|227.360000||
B|SILJ|20210521|12:08:02|S|100|17.120000||
B|CLPT|20210521|12:08:04|S|100|18.990000||
B|DDD|20210521|12:08:04|S|40|26.870000||
B|RIOT|20210521|12:08:04|S|15|22.770000||
B|SPCE|20210521|12:08:05|S|600|21.000000||
B|UCO|20210521|12:08:05|S|100|61.180000||
B|DCBO|20210521|12:08:07|S|2|53.590000||
B|ACN|20210521|12:08:08|S|1|283.490000||
B|JZXN|20210521|12:08:10|S|100|8.890000||
B|NNOX|20210521|12:08:10|S|200|23.700000||
B|LAZR|20210521|12:08:11|S|10|21.560000||
B|ZTS|20210521|12:08:11|S|150|175.995000||
B|BABA|20210521|12:08:12|S|50|210.530000||
B|VTVT|20210521|12:08:12|S|500|2.630000||
B|TSLA|20210521|12:08:13|S|40|583.680000||
B|BK|20210521|12:08:14|S|10|51.495000||
B|QCOM|20210521|12:08:14|S|6|130.740000||
B|JZXN|20210521|12:08:17|S|6|8.790000||
B|JZXN|20210521|12:08:17|S|50|8.790000||
B|SNAP|20210521|12:08:17|S|200|57.110000||
B|BILI|20210521|12:08:18|S|50|102.540000||
B|MTB|20210521|12:08:18|S|4|162.380000||
B|AMZN|20210521|12:08:19|S|1|3205.590000||
B|ANVS|20210521|12:08:19|S|10|92.960000||
B|RBLX|20210521|12:08:22|S|93|81.800000||
B|RBLX|20210521|12:08:22|S|107|81.800000||
B|MANU|20210521|12:08:23|S|38|15.510000||
B|BLIN|20210521|12:08:24|S|100|2.720000||
B|MOXC|20210521|12:08:24|S|100|15.760000||
B|SUMO|20210521|12:08:24|S|100|18.960000||
B|UONE|20210521|12:08:24|S|245|8.830000||
B|GENI|20210521|12:08:25|S|100|21.390000||
B|UCO|20210521|12:08:25|S|1|61.160000||
B|JZXN|20210521|12:08:27|S|478|8.760000||
B|F|20210521|12:08:28|S|600|13.205000||
B|TSM|20210521|12:08:28|S|269|112.070000||
B|ZIM|20210521|12:08:28|S|20|44.240000||
B|COIN|20210521|12:08:29|S|1|226.700000||
B|SPY|20210521|12:08:29|S|50|415.690000||
B|STT|20210521|12:08:29|S|7|85.910000||
B|GENI|20210521|12:08:31|S|59|21.300000||
B|GENI|20210521|12:08:31|S|59|21.390000||
B|TDY|20210521|12:08:31|S|1|405.030000||
B|NIO|20210521|12:08:32|S|100|34.140000||
B|JZXN|20210521|12:08:34|S|100|8.700000||
B|JZXN|20210521|12:08:35|S|45|8.720000||
B|JZXN|20210521|12:08:35|S|50|8.720000||
B|JPM|20210521|12:08:36|S|30|162.540000||
B|WAFU|20210521|12:08:36|S|124|8.190000||
B|NXPI|20210521|12:08:39|S|10|199.730000||
B|SH|20210521|12:08:39|S|100|15.935000||
B|BBIG|20210521|12:08:40|S|780|3.550000||
B|TSLA|20210521|12:08:41|S|100|583.330000||
B|ZNGA|20210521|12:08:41|S|3|10.330000||
B|EDU|20210521|12:08:42|S|300|11.445000||
B|NVDA|20210521|12:08:42|S|100|596.880000||
B|RBLX|20210521|12:08:42|S|100|81.740000||
B|RBLX|20210521|12:08:42|S|200|81.760000||
B|JZXN|20210521|12:08:44|S|4|8.860000||
B|JZXN|20210521|12:08:44|S|683|8.850000||
B|JZXN|20210521|12:08:46|S|27|8.870000||
B|JZXN|20210521|12:08:46|S|100|8.850000||
B|AI|20210521|12:08:47|S|2|59.090000||
B|JPM|20210521|12:08:47|S|5|162.500000||
B|NFLX|20210521|12:08:47|S|1|500.410000||
B|NVDA|20210521|12:08:47|S|10|596.880000||
B|NVDA|20210521|12:08:48|S|100|596.670000||
B|ANSS|20210521|12:08:51|S|1|329.610000||
B|TJX|20210521|12:08:51|S|10|66.830000||
B|NIO|20210521|12:08:53|S|100|34.150000||
B|WTI|20210521|12:08:53|S|1400|3.695000||
B|ZLAB|20210521|12:08:53|S|100|164.470000||
B|JPM|20210521|12:08:54|S|1|162.530000||
B|MVIS|20210521|12:08:55|S|100|13.910000||
B|TQQQ|20210521|12:08:55|S|300|96.660000||
B|SPYD|20210521|12:08:57|S|100|41.470000||
B|TQQQ|20210521|12:08:58|S|100|96.680000||
B|DE|20210521|12:09:01|S|1|362.970000||
B|GOEV|20210521|12:09:01|S|182|7.770000||
B|TQQQ|20210521|12:09:01|S|100|96.580000||
B|SOXS|20210521|12:09:02|S|200|9.665000||
B|NVDA|20210521|12:09:03|S|200|596.510000||
B|TQQQ|20210521|12:09:03|S|300|96.610000||
B|TQQQ|20210521|12:09:03|S|400|96.610000||
B|CUBI|20210521|12:09:04|S|15|36.020000||
B|MTR|20210521|12:09:04|S|1|6.250000||
B|TQQQ|20210521|12:09:04|S|900|96.580000||
B|ACN|20210521|12:09:06|S|1|283.110000||
B|CRCT|20210521|12:09:06|S|21|28.980000||
B|GM|20210521|12:09:06|S|3|56.365000||
B|JZXN|20210521|12:09:06|S|4|8.930000||
B|ZM|20210521|12:09:06|S|30|317.780000||
B|JZXN|20210521|12:09:07|S|20|8.930000||
B|ZNGA|20210521|12:09:07|S|100|10.325000||
B|PTON|20210521|12:09:08|S|100|101.640000||
B|T|20210521|12:09:08|S|20|30.040000||
B|GOEV|20210521|12:09:10|S|178|7.770000||
B|ICE|20210521|12:09:11|S|1|112.810000||
B|SPCE|20210521|12:09:13|S|100|21.110000||
B|SPCE|20210521|12:09:13|S|100|21.110000||
B|SQ|20210521|12:09:13|S|100|200.940000||
B|COIN|20210521|12:09:14|S|25|226.600000||
B|SPCE|20210521|12:09:14|S|200|21.120000||
B|ZION|20210521|12:09:15|S|100|57.990000||
B|CMCSA|20210521|12:09:16|S|20|54.955000||
B|GOEV|20210521|12:09:17|S|133|7.750000||
B|ZIM|20210521|12:09:17|S|50|44.080000||
B|SPCE|20210521|12:09:18|S|348|21.120000||
B|THCB|20210521|12:09:18|S|40|10.560000||
B|WEI|20210521|12:09:18|S|100|1.020000||
B|BRK/B|20210521|12:09:20|S|1|287.800000||
B|COIN|20210521|12:09:20|S|100|226.430000||
B|VRTX|20210521|12:09:20|S|1|214.270000||
B|MA|20210521|12:09:21|S|1|368.550000||
B|MARA|20210521|12:09:21|S|100|20.820000||
B|VXX|20210521|12:09:21|S|421|39.750000||
B|ZTS|20210521|12:09:21|S|100|175.790000||
B|ENPH|20210521|12:09:22|S|20|143.660000||
B|NVDA|20210521|12:09:22|S|100|596.260000||
B|JZXN|20210521|12:09:23|S|4|8.880000||
B|VRTX|20210521|12:09:24|S|1|214.280000||
B|AGG|20210521|12:09:25|S|1|114.295000||
B|ARKG|20210521|12:09:25|S|1|78.880000||
B|DBC|20210521|12:09:25|S|2|18.150000||
B|DE|20210521|12:09:25|S|25|362.570000||
B|JZXN|20210521|12:09:27|S|11|8.830000||
B|RIDE|20210521|12:09:27|S|1|9.650000||
B|SRRK|20210521|12:09:27|S|96|27.200000||
B|SYRS|20210521|12:09:27|S|100|5.530000||
B|Z|20210521|12:09:28|S|40|111.142000||
B|ZION|20210521|12:09:29|S|100|57.940000||
B|VRTX|20210521|12:09:30|S|1|214.280000||
B|CVS|20210521|12:09:31|S|175|89.550000||
B|AMZN|20210521|12:09:32|S|6|3202.750000||
B|JZXN|20210521|12:09:32|S|704|8.750000||
B|SLV|20210521|12:09:34|S|20|25.400000||
B|TPGY|20210521|12:09:34|S|162|12.090000||
B|ARKK|20210521|12:09:35|S|100|106.360000||
B|PTON|20210521|12:09:35|S|20|101.680000||
B|TSLA|20210521|12:09:35|S|10|583.670000||
B|JZXN|20210521|12:09:36|S|13|8.870000||
B|HYRE|20210521|12:09:37|S|94|17.360000||
B|COIN|20210521|12:09:38|S|100|226.640000||
B|ARKK|20210521|12:09:39|S|100|106.320000||
B|ICE|20210521|12:09:39|S|1|112.760000||
B|ACIU|20210521|12:09:40|S|100|6.440000||
B|JZXN|20210521|12:09:40|S|130|8.880000||
B|RBLX|20210521|12:09:41|S|40|81.980000||
B|SQ|20210521|12:09:41|S|100|200.960000||
B|METX|20210521|12:09:42|S|100|1.340000||
B|HUYA|20210521|12:09:43|S|44|14.890000||
B|EXP|20210521|12:09:44|S|13|144.250000||
B|PTON|20210521|12:09:48|S|25|101.620000||
B|TTWO|20210521|12:09:48|S|15|185.200000||
B|ANVS|20210521|12:09:51|S|142|89.520000||
B|SDOW|20210521|12:09:52|S|1000|8.535000||
B|IPOE|20210521|12:09:53|S|100|18.400000||
B|THD|20210521|12:09:54|S|1|78.440000||
B|UONE|20210521|12:09:54|S|5|8.710000||
B|JZXN|20210521|12:09:55|S|17|8.990000||
B|VUZI|20210521|12:09:55|S|30|15.840000||
B|ZIOP|20210521|12:09:55|S|200|3.140000||
B|KZIA|20210521|12:09:56|S|52|9.300000||
B|BEP|20210521|12:09:57|S|400|40.240000||
B|ICE|20210521|12:09:58|S|1|112.730000||
B|AONE|20210521|12:09:59|S|100|10.000000||
B|AONE|20210521|12:09:59|S|200|10.000000||
B|EBON|20210521|12:09:59|S|1600|2.675000||
B|ZBH|20210521|12:10:00|E|100|168.615900||
B|ZION|20210521|12:10:00|E|200|58.088200||
B|ZH|20210521|12:10:01|S|390|7.790000||
B|JZXN|20210521|12:10:02|S|44|8.990000||
B|ICE|20210521|12:10:04|S|1|112.730000||
B|TTWO|20210521|12:10:04|S|60|185.225000||
B|AAPL|20210521|12:10:06|S|5|125.730000||
B|SNOW|20210521|12:10:06|S|100|233.580000||
B|SNOW|20210521|12:10:06|S|100|233.590000||
B|SNOW|20210521|12:10:06|S|100|233.590000||
B|SNOW|20210521|12:10:06|S|300|233.590000||
B|SPCE|20210521|12:10:06|S|170|21.230000||
B|SPCE|20210521|12:10:06|S|200|21.230000||
B|GOEV|20210521|12:10:07|S|100|7.750000||
B|JZXN|20210521|12:10:07|S|50|8.950000||
B|JZXN|20210521|12:10:07|S|200|8.950000||
B|ANVS|20210521|12:10:08|S|442|91.000000||
B|SQ|20210521|12:10:09|S|100|200.340000||
B|ENPH|20210521|12:10:10|S|10|143.700000||
B|SQ|20210521|12:10:10|S|100|200.350000||
B|GOEV|20210521|12:10:11|S|200|7.750000||
B|JZXN|20210521|12:10:12|S|100|9.010000||
B|JZXN|20210521|12:10:13|S|600|8.990000||
B|TSLA|20210521|12:10:13|S|150|583.860000||
B|NFLX|20210521|12:10:16|S|100|499.800000||
B|TSLA|20210521|12:10:17|S|10|583.680000||
B|ANVS|20210521|12:10:18|S|22|91.390000||
B|QQQ|20210521|12:10:19|S|1|327.040000||
B|TTWO|20210521|12:10:19|S|300|185.225000||
B|BMY|20210521|12:10:20|S|100|67.400000||
B|GOEV|20210521|12:10:20|S|200|7.750000||
B|SHOP|20210521|12:10:21|S|30|1225.180000||
B|RIOT|20210521|12:10:22|S|100|22.680000||
B|EPM|20210521|12:10:23|S|89|3.600000||
B|JZXN|20210521|12:10:24|S|10|8.990000||
B|AMC|20210521|12:10:26|S|100|12.280000||
B|MRNA|20210521|12:10:26|S|5|162.350000||
B|SQ|20210521|12:10:26|S|15|200.280000||
B|TSLA|20210521|12:10:26|S|17|583.800000||
B|FOR|20210521|12:10:28|S|31|22.740000||
B|MRNA|20210521|12:10:28|S|5|162.350000||
B|BTBT|20210521|12:10:29|S|30|8.590000||
B|GOEV|20210521|12:10:30|S|200|7.730000||
B|EA|20210521|12:10:31|S|168|140.600000||
B|F|20210521|12:10:31|S|300|13.175000||
B|V|20210521|12:10:31|S|75|226.670000||
B|TSLA|20210521|12:10:33|S|20|583.860000||
B|SPCE|20210521|12:10:34|S|300|21.120000||
B|TLS|20210521|12:10:34|S|100|29.800000||
B|GOEV|20210521|12:10:35|S|201|7.730000||
B|JZXN|20210521|12:10:35|S|90|8.990000||
B|ABNB|20210521|12:10:37|S|100|133.820000||
B|ADES|20210521|12:10:37|S|2000|6.820000||
B|AMZN|20210521|12:10:37|S|1|3203.760000||
B|UPC|20210521|12:10:37|S|200|3.280000||
B|ZM|20210521|12:10:37|E|4|317.636000||
B|HUYA|20210521|12:10:38|S|5|14.880000||
B|BPT|20210521|12:10:40|S|100|3.760000||
B|TSLA|20210521|12:10:40|S|100|584.200000||
B|JZXN|20210521|12:10:41|S|19|8.990000||
B|NIO|20210521|12:10:41|S|200|34.125000||
B|ZTS|20210521|12:10:42|S|10|175.564000||
B|ANVS|20210521|12:10:43|S|20|89.810000||
B|JZXN|20210521|12:10:43|S|30|9.010000||
B|MTR|20210521|12:10:43|S|125|6.250000||
B|GME|20210521|12:10:44|S|100|174.670000||
B|IBB|20210521|12:10:44|S|7|152.260000||
B|IEMG|20210521|12:10:44|S|14|64.470000||
B|NVDA|20210521|12:10:44|S|1|597.210000||
B|TSLA|20210521|12:10:45|S|100|583.810000||
B|GOEV|20210521|12:10:46|S|200|7.730000||
B|SQQQ|20210521|12:10:46|S|600|11.810000||
B|IBM|20210521|12:10:47|S|100|145.330000||
B|GME|20210521|12:10:49|S|4|174.670000||
B|JZXN|20210521|12:10:49|S|7|9.090000||
B|PDSB|20210521|12:10:49|S|500|7.400000||
B|ABNB|20210521|12:10:50|S|4|133.880000||
B|ANVS|20210521|12:10:52|S|300|89.850000||
B|COIN|20210521|12:10:52|S|90|227.410000||
B|CVS|20210521|12:10:52|S|100|89.510000||
B|GOEV|20210521|12:10:52|S|200|7.730000||
B|NCNO|20210521|12:10:52|S|1|57.600000||
B|BILI|20210521|12:10:53|S|300|102.450000||
B|ACVA|20210521|12:10:56|S|1200|26.530000||
B|ANVS|20210521|12:10:56|S|20|89.520000||
B|ACVA|20210521|12:10:57|S|100|26.510000||
B|RBLX|20210521|12:10:57|S|40|81.470000||
B|ACVA|20210521|12:10:59|S|100|26.500000||
B|GOEV|20210521|12:10:59|S|101|7.730000||
B|NFLX|20210521|12:10:59|S|30|499.760000||
B|RBLX|20210521|12:11:00|S|200|81.410000||
B|TSLA|20210521|12:11:00|S|4|583.540000||
B|GS|20210521|12:11:01|S|100|364.270000||
B|TSLA|20210521|12:11:01|S|2|583.630000||
B|DHR|20210521|12:11:02|S|8|254.430000||
B|RAD|20210521|12:11:04|S|4|19.090000||
B|JZXN|20210521|12:11:05|S|898|9.040000||
B|METX|20210521|12:11:06|S|148|1.350000||
B|MRNA|20210521|12:11:08|S|1|162.570000||
B|APD|20210521|12:11:09|S|81|299.690000||
B|GSG|20210521|12:11:09|S|30|15.090000||
B|GOEV|20210521|12:11:10|S|100|7.730000||
B|GDEN|20210521|12:11:11|S|200|40.740000||
B|GDRX|20210521|12:11:12|S|10|31.660000||
B|HIMS|20210521|12:11:12|S|825|12.290000||
B|ZTR|20210521|12:11:17|S|100|9.980000||
B|CLF|20210521|12:11:19|S|800|18.110000||
B|VAW|20210521|12:11:20|S|3|190.110000||
B|RIO|20210521|12:11:22|S|3|85.640000||
B|TQQQ|20210521|12:11:23|S|100|96.410000||
B|MRNA|20210521|12:11:27|S|8|162.440000||
B|GLD|20210521|12:11:28|S|1|175.250000||
B|RBLX|20210521|12:11:28|S|20|81.180000||
B|AMZN|20210521|12:11:30|S|1|3202.280000||
B|DDD|20210521|12:11:32|S|100|26.620000||
B|ZBH|20210521|12:11:32|S|100|168.300000||
B|ANVS|20210521|12:11:35|S|10|88.910000||
B|MIN|20210521|12:11:35|S|252|3.690000||
B|BABA|20210521|12:11:36|S|2|210.430000||
B|GME|20210521|12:11:36|S|14|174.760000||
B|HD|20210521|12:11:36|S|25|315.170000||
B|ROKU|20210521|12:11:38|S|100|332.540000||
B|ROKU|20210521|12:11:38|S|100|332.560000||
B|TSLA|20210521|12:11:38|S|1|583.640000||
B|NFJ|20210521|12:11:39|S|218|14.440000||
B|ZTO|20210521|12:11:39|S|450|32.430000||
B|ONCT|20210521|12:11:44|S|100|5.180000||
B|JZXN|20210521|12:11:46|S|3|9.290000||
B|NVTA|20210521|12:11:47|S|10|27.490000||
B|ANVS|20210521|12:11:48|S|17|88.470000||
B|JIH|20210521|12:11:48|S|200|12.990000||
B|ZM|20210521|12:11:49|E|3|317.420000||
B|SDGR|20210521|12:11:50|S|100|64.500000||
B|WPF|20210521|12:11:50|S|200|10.310000||
B|ZOM|20210521|12:11:50|S|100|0.773500||
B|ZOM|20210521|12:11:50|S|200|0.773800||
B|ZOM|20210521|12:11:50|S|500|0.774000||
B|ZOM|20210521|12:11:50|S|1200|0.774000||
B|WAFU|20210521|12:11:51|S|125|8.080000||
B|RCL|20210521|12:11:52|S|59|83.500000||
B|JZXN|20210521|12:11:53|S|25|9.330000||
B|JLL|20210521|12:11:54|S|38|207.660000||
B|DIS|20210521|12:11:55|S|3|172.260000||
B|JZXN|20210521|12:11:55|S|4|9.340000||
B|ACVA|20210521|12:11:57|S|100|26.620000||
B|ACVA|20210521|12:11:57|S|1200|26.630000||
B|ALLT|20210521|12:11:57|S|1|18.160000||
B|ACVA|20210521|12:11:58|S|1500|26.630000||
B|EYES|20210521|12:11:58|S|20|5.430000||
B|MRNA|20210521|12:11:58|S|20|162.550000||
B|INFY|20210521|12:12:00|S|200|18.730000||
B|LGVN|20210521|12:12:00|S|98|6.800000||
B|NVDA|20210521|12:12:00|S|10|596.410000||
B|RIOT|20210521|12:12:02|S|100|22.780000||
B|SNDL|20210521|12:12:02|S|1000|0.752500||
B|TSLA|20210521|12:12:02|S|100|582.840000||
B|NVDA|20210521|12:12:04|S|1|596.400000||
B|PTON|20210521|12:12:04|S|100|101.370000||
B|RUN|20210521|12:12:04|S|200|45.650000||
B|SPCE|20210521|12:12:04|S|100|21.005000||
B|ADI|20210521|12:12:06|S|100|159.190000||
B|BA|20210521|12:12:06|S|113|234.540000||
B|HD|20210521|12:12:06|S|1|315.225000||
B|ANVS|20210521|12:12:07|S|20|89.940000||
B|MSTR|20210521|12:12:07|S|30|451.590000||
B|ANVS|20210521|12:12:08|S|100|90.200000||
B|SQ|20210521|12:12:08|S|1|200.050000||
B|GM|20210521|12:12:09|S|300|56.325000||
B|TSLA|20210521|12:12:09|S|10|582.620000||
B|NVDA|20210521|12:12:13|S|50|596.360000||
B|IAU|20210521|12:12:14|S|150|17.820000||
B|ZH|20210521|12:12:15|S|1800|7.790000||
B|ANVS|20210521|12:12:16|S|100|90.750000||
B|ANVS|20210521|12:12:16|S|100|90.880000||
B|ANVS|20210521|12:12:16|S|200|90.750000||
B|CPNG|20210521|12:12:16|S|100|37.980000||
B|LVHD|20210521|12:12:16|E|1|36.880000||
B|APPS|20210521|12:12:17|S|90|62.390000||
B|JZXN|20210521|12:12:18|S|4|9.280000||
B|JZXN|20210521|12:12:19|S|250|9.290000||
B|RBLX|20210521|12:12:19|S|100|81.280000||
B|ANVS|20210521|12:12:21|S|50|90.790000||
B|AVGO|20210521|12:12:21|S|2|450.160000||
B|AMZN|20210521|12:12:23|S|2|3201.180000||
B|DKNG|20210521|12:12:24|S|33|45.000000||
B|ARKK|20210521|12:12:26|S|100|106.220000||
B|WOOF|20210521|12:12:26|S|1000|24.650000||
B|ANVS|20210521|12:12:27|S|100|91.870000||
B|ANVS|20210521|12:12:27|S|300|91.930000||
B|AMAT|20210521|12:12:28|S|100|128.610000||
B|MNST|20210521|12:12:29|S|50|91.570000||
B|MSM|20210521|12:12:29|S|3|94.380000||
B|PTON|20210521|12:12:30|S|237|101.400000||
B|AMD|20210521|12:12:34|S|100|77.225000||
B|SJT|20210521|12:12:34|S|500|5.640000||
B|UONE|20210521|12:12:36|S|399|8.750000||
B|ANVS|20210521|12:12:37|S|10|94.720000||
B|ANVS|20210521|12:12:37|S|25|94.860000||
B|ANVS|20210521|12:12:39|S|150|94.870000||
B|CVNA|20210521|12:12:39|S|100|243.110000||
B|CVNA|20210521|12:12:39|S|100|243.110000||
B|LOMA|20210521|12:12:40|S|100|6.500000||
B|RBLX|20210521|12:12:40|S|200|81.440000||
B|BBAR|20210521|12:12:41|S|212|3.060000||
B|LOMA|20210521|12:12:41|S|100|6.500000||
B|BBAR|20210521|12:12:42|S|212|3.060000||
B|RBLX|20210521|12:12:42|S|100|81.440000||
B|TSLA|20210521|12:12:42|S|50|583.230000||
B|LOMA|20210521|12:12:43|S|100|6.500000||
B|CRF|20210521|12:12:45|S|1000|10.830000||
B|KNBE|20210521|12:12:46|S|100|18.080000||
B|CSIQ|20210521|12:12:47|S|130|39.300000||
B|GOOGL|20210521|12:12:48|S|20|2297.930000||
B|LFMD|20210521|12:12:48|S|100|12.350000||
B|EYES|20210521|12:12:49|S|2000|5.450000||
B|ROKU|20210521|12:12:49|S|100|332.320000||
B|ROKU|20210521|12:12:49|S|100|332.330000||
B|ROKU|20210521|12:12:49|S|100|332.380000||
B|ROKU|20210521|12:12:49|S|300|332.300000||
B|AMZN|20210521|12:12:50|S|7|3202.140000||
B|GRCL|20210521|12:12:50|S|90|16.880000||
B|APA|20210521|12:12:51|S|100|20.930000||
B|CRSP|20210521|12:12:52|S|35|116.650000||
B|SEDG|20210521|12:12:52|S|4|254.120000||
B|GHG|20210521|12:12:54|S|100|13.600000||
B|JZXN|20210521|12:12:55|S|200|9.270000||
B|ZOM|20210521|12:12:55|S|500|0.773000||
B|AON|20210521|12:12:56|S|4|253.340000||
B|APA|20210521|12:12:56|S|100|20.920000||
B|QQQ|20210521|12:12:56|S|200|327.070000||
B|HGEN|20210521|12:12:57|S|40|20.450000||
B|IOVA|20210521|12:12:57|S|72|17.860000||
B|GEVO|20210521|12:12:58|S|500|6.985000||
B|JZXN|20210521|12:12:58|S|50|9.290000||
B|ANVS|20210521|12:12:59|S|2|94.610000||
B|GME|20210521|12:12:59|S|20|174.880000||
B|JZXN|20210521|12:12:59|S|900|9.290000||
B|SPCE|20210521|12:13:00|S|300|20.990000||
B|ZTO|20210521|12:13:00|S|100|32.430000||
B|ETSY|20210521|12:13:01|S|100|168.220000||
B|METX|20210521|12:13:02|S|2200|1.350000||
B|ANVS|20210521|12:13:03|S|3|94.520000||
B|LUMN|20210521|12:13:05|S|100|14.345000||
B|AMC|20210521|12:13:06|S|300|12.330000||
B|BAR|20210521|12:13:06|S|1|18.590000||
B|SPCE|20210521|12:13:07|S|125|21.040000||
B|TSLA|20210521|12:13:08|S|10|583.650000||
B|JZXN|20210521|12:13:09|S|10|9.270000||
B|ANVS|20210521|12:13:11|S|20|96.960000||
B|TKAT|20210521|12:13:14|S|41|18.290000||
B|AMC|20210521|12:13:15|S|27|12.330000||
B|AMZN|20210521|12:13:15|S|11|3203.730000||
B|ANVS|20210521|12:13:15|S|150|96.830000||
B|ATHM|20210521|12:13:15|S|81|78.700000||
B|TSLA|20210521|12:13:15|S|40|583.860000||
B|ANVS|20210521|12:13:17|S|15|96.560000||
B|FFIC|20210521|12:13:18|S|10|23.540000||
B|VACQU|20210521|12:13:20|S|40|10.680000||
B|MRNA|20210521|12:13:21|S|5|162.810000||
B|ZM|20210521|12:13:21|S|50|317.550000||
B|PANW|20210521|12:13:22|S|20|358.540000||
B|AVGO|20210521|12:13:23|S|1|450.600000||
B|CRF|20210521|12:13:23|S|1100|10.810000||
B|ANVS|20210521|12:13:25|S|500|95.850000||
B|DMAY|20210521|12:13:26|S|29|33.210000||
B|MRNA|20210521|12:13:26|S|1|162.780000||
B|BABA|20210521|12:13:27|S|1|210.550000||
B|KXIN|20210521|12:13:27|S|850|2.330000||
B|VXX|20210521|12:13:27|S|400|39.470000||
B|PATH|20210521|12:13:28|S|10|83.150000||
B|DDD|20210521|12:13:30|S|100|26.730000||
B|JZXN|20210521|12:13:30|S|600|9.350000||
B|TQQQ|20210521|12:13:30|S|900|96.510000||
B|NFJ|20210521|12:13:32|S|188|14.440000||
B|PFL|20210521|12:13:32|S|75|12.430000||
B|AMAT|20210521|12:13:36|S|15|128.650000||
B|FB|20210521|12:13:36|S|1000|317.280000||
B|REGN|20210521|12:13:36|S|2|512.100000||
B|ILMN|20210521|12:13:39|S|3|402.930000||
B|NIO|20210521|12:13:39|S|100|34.100000||
B|LEVI|20210521|12:13:40|S|100|27.140000||
B|LTHM|20210521|12:13:42|S|100|18.070000||
B|VOC|20210521|12:13:43|S|500|4.150000||
B|AVGO|20210521|12:13:45|S|1|450.440000||
B|ALB|20210521|12:13:47|S|200|160.810000||
B|ARKG|20210521|12:13:47|S|5|78.900000||
B|PCT|20210521|12:13:47|S|125|16.920000||
B|ZNGA|20210521|12:13:49|S|100|10.335000||
B|AGL|20210521|12:13:50|S|100|34.070000||
B|ANVS|20210521|12:13:50|S|1|93.300000||
B|JZXN|20210521|12:13:51|S|100|9.350000||
B|JZXN|20210521|12:13:51|S|200|9.440000||
B|JZXN|20210521|12:13:51|S|200|9.480000||
B|JZXN|20210521|12:13:51|S|300|9.350000||
B|JZXN|20210521|12:13:51|S|1000|9.340000||
B|JZXN|20210521|12:13:51|S|1000|9.570000||
B|JZXN|20210521|12:13:51|S|1000|9.600000||
B|ANVS|20210521|12:13:54|S|10|93.340000||
B|BND|20210521|12:13:54|S|300|85.070000||
B|COIN|20210521|12:13:55|S|2|227.110000||
B|JZXN|20210521|12:13:56|S|100|9.680000||
B|ANVS|20210521|12:13:58|S|100|92.660000||
B|RIOT|20210521|12:13:58|S|34|22.800000||
B|ANVS|20210521|12:14:02|S|19|92.810000||
B|LPTH|20210521|12:14:02|S|2000|2.380000||
B|MELI|20210521|12:14:03|S|2|1358.270000||
B|MMM|20210521|12:14:03|S|1|202.110000||
B|QCOM|20210521|12:14:03|S|2|130.710000||
B|MELI|20210521|12:14:04|S|1|1357.880000||
B|BTCM|20210521|12:14:05|S|100|9.970000||
B|F|20210521|12:14:05|S|200|13.200000||
B|NVDA|20210521|12:14:05|S|55|596.200000||
B|ZEN|20210521|12:14:05|S|100|135.770000||
B|JZXN|20210521|12:14:07|S|70|9.670000||
B|NVDA|20210521|12:14:07|S|2|596.310000||
B|OKTA|20210521|12:14:10|S|1|239.710000||
B|ENVB|20210521|12:14:11|S|614|2.570000||
B|CRSP|20210521|12:14:14|S|4|116.600000||
B|ANVS|20210521|12:14:15|S|5|92.690000||
B|GOGO|20210521|12:14:18|S|5|12.390000||
B|JZXN|20210521|12:14:18|S|50|9.660000||
B|JZXN|20210521|12:14:18|S|75|9.660000||
B|SPCE|20210521|12:14:18|S|10|21.070000||
B|TSLA|20210521|12:14:18|S|1|583.430000||
B|TSLA|20210521|12:14:20|S|20|583.340000||
B|MCD|20210521|12:14:22|S|1|231.050000||
B|TSLA|20210521|12:14:23|S|12|583.340000||
B|ANVS|20210521|12:14:24|S|2|92.770000||
B|JZXN|20210521|12:14:24|S|100|9.660000||
B|AEYE|20210521|12:14:25|S|100|17.660000||
B|DGRO|20210521|12:14:25|S|66|50.695000||
B|FAMI|20210521|12:14:25|S|500|0.454000||
B|JZXN|20210521|12:14:25|S|400|9.660000||
B|RIOT|20210521|12:14:25|S|1|22.790000||
B|BIDU|20210521|12:14:26|S|900|191.090000||
B|RIOT|20210521|12:14:27|S|47|22.790000||
B|SLGG|20210521|12:14:29|S|2600|4.270000||
B|TTD|20210521|12:14:29|S|2|537.930000||
B|TQQQ|20210521|12:14:30|S|200|96.510000||
B|TQQQ|20210521|12:14:30|S|200|96.510000||
B|MOSY|20210521|12:14:31|S|659|4.600000||
B|SLGG|20210521|12:14:31|S|695|4.300000||
B|JZXN|20210521|12:14:32|S|130|9.600000||
B|JZXN|20210521|12:14:32|S|133|9.600000||
B|RIOT|20210521|12:14:32|S|100|22.790000||
B|ANVS|20210521|12:14:33|S|130|92.760000||
B|NVDA|20210521|12:14:33|S|100|595.640000||
B|ZOM|20210521|12:14:33|S|200|0.773000||
B|APPS|20210521|12:14:34|S|100|62.440000||
B|IOVA|20210521|12:14:34|S|100|17.860000||
B|JZXN|20210521|12:14:34|S|20|9.590000||
B|SQ|20210521|12:14:35|S|10|200.120000||
B|ANVS|20210521|12:14:36|S|100|91.830000||
B|JZXN|20210521|12:14:37|S|8|9.510000||
B|ANVS|20210521|12:14:40|S|1|92.390000||
B|BA|20210521|12:14:40|S|10|234.790000||
B|GME|20210521|12:14:41|S|70|174.920000||
B|HOLX|20210521|12:14:42|S|20|62.870000||
B|BNTX|20210521|12:14:43|S|10|201.030000||
B|TSLA|20210521|12:14:43|S|50|582.880000||
B|GOTU|20210521|12:14:48|S|100|21.800000||
B|ARCC|20210521|12:14:50|S|151|19.250000||
B|QRVO|20210521|12:14:50|S|100|176.410000||
B|BTBT|20210521|12:14:52|S|300|8.600000||
B|CO|20210521|12:14:54|S|300|5.800000||
B|ARKW|20210521|12:14:55|S|4|131.010000||
B|BSV|20210521|12:14:55|S|3200|82.325000||
B|IMCC|20210521|12:14:56|S|500|4.560000||
B|MRNA|20210521|12:14:57|S|30|162.870000||
B|ANVS|20210521|12:14:59|S|10|94.140000||
B|EYES|20210521|12:14:59|S|100|5.440000||
B|ANVS|20210521|12:15:00|S|200|93.900000||
B|VOO|20210521|12:15:02|S|1|381.910000||
B|ANVS|20210521|12:15:03|S|175|93.830000||
B|TSLA|20210521|12:15:03|S|100|582.660000||
B|TM|20210521|12:15:04|S|1|160.670000||
B|ANVS|20210521|12:15:05|S|21|93.830000||
B|SPCE|20210521|12:15:06|S|78|21.100000||
B|JZXN|20210521|12:15:07|S|30|9.610000||
B|WOOF|20210521|12:15:08|S|400|24.610000||
B|JZXN|20210521|12:15:09|S|10|9.610000||
B|TQQQ|20210521|12:15:09|S|900|96.490000||
B|JZXN|20210521|12:15:12|S|68|9.610000||
B|ZIXI|20210521|12:15:12|S|100|6.910000||
B|ZIXI|20210521|12:15:12|S|100|6.910000||
B|ANVS|20210521|12:15:13|S|100|93.980000||
B|TDOC|20210521|12:15:16|S|100|140.860000||
B|PLTR|20210521|12:15:18|S|178|20.955000||
B|ZOM|20210521|12:15:19|S|300|0.773000||
B|RMAX|20210521|12:15:20|S|40|35.300000||
B|TSLA|20210521|12:15:20|S|50|582.830000||
B|BABA|20210521|12:15:23|S|100|210.610000||
B|BABA|20210521|12:15:23|S|100|210.615000||
B|AAPL|20210521|12:15:24|S|41|125.730000||
B|GNPX|20210521|12:15:24|S|100|3.750000||
B|PINS|20210521|12:15:27|S|100|60.640000||
B|AMC|20210521|12:15:28|S|1000|12.350000||
B|GDEN|20210521|12:15:28|S|100|40.850000||
B|GDEN|20210521|12:15:28|S|300|40.725000||
B|MRNA|20210521|12:15:28|S|1|162.900000||
B|MSTR|20210521|12:15:29|S|2|453.530000||
B|ANVS|20210521|12:15:30|S|10|92.970000||
B|ERY|20210521|12:15:30|S|60|15.415000||
B|LU|20210521|12:15:30|S|100|12.090000||
B|MRNA|20210521|12:15:30|S|1|162.880000||
B|CEVA|20210521|12:15:32|S|24|42.860000||
B|JIH|20210521|12:15:33|S|300|13.070000||
B|TPGY|20210521|12:15:33|S|100|12.120000||
B|CYCN|20210521|12:15:35|S|1500|3.280000||
B|LODE|20210521|12:15:37|S|1700|3.320000||
B|JG|20210521|12:15:40|S|218|3.080000||
B|ATOS|20210521|12:15:44|S|1258|3.310000||
B|BABA|20210521|12:15:45|S|4|210.490000||
B|SNOW|20210521|12:15:46|S|1|233.950000||
B|RIOT|20210521|12:15:48|S|20|22.790000||
B|ZTO|20210521|12:15:48|S|21|32.385000||
B|VOO|20210521|12:15:50|S|1|381.980000||
B|WELL|20210521|12:15:50|S|1|73.090000||
B|PFE|20210521|12:15:54|S|10|40.150000||
B|VHT|20210521|12:15:54|S|1|241.250000||
B|NVDA|20210521|12:15:56|S|20|596.370000||
B|ZOM|20210521|12:15:56|S|300|0.772900||
B|U|20210521|12:15:58|S|100|93.350000||
B|BBAR|20210521|12:15:59|S|400|3.060000||
B|BBAR|20210521|12:15:59|S|634|3.060000||
B|LOMA|20210521|12:15:59|S|100|6.470000||
B|AMZN|20210521|12:16:01|S|1|3202.640000||
B|PTON|20210521|12:16:02|S|5|101.400000||
B|ZG|20210521|12:16:04|S|52|113.168000||
B|ZG|20210521|12:16:04|S|100|113.170000||
B|CMPS|20210521|12:16:05|S|2|35.610000||
B|SPCE|20210521|12:16:06|S|283|21.100000||
B|AMC|20210521|12:16:07|S|12|12.370000||
B|SNOW|20210521|12:16:08|S|10|233.870000||
B|ZOM|20210521|12:16:10|S|187|0.772900||
B|FDX|20210521|12:16:11|S|500|311.830000||
B|ATRA|20210521|12:16:12|S|25|14.200000||
B|NVDA|20210521|12:16:12|S|20|596.490000||
B|CTIC|20210521|12:16:13|S|400|2.400000||
B|ZEV|20210521|12:16:13|S|100|7.610000||
B|ZS|20210521|12:16:14|S|100|170.750000||
B|FAST|20210521|12:16:15|S|100|52.290000||
B|VTVT|20210521|12:16:18|S|100|2.565000||
B|U|20210521|12:16:19|S|300|93.350000||
B|ANVS|20210521|12:16:24|S|5|92.680000||
B|SPCE|20210521|12:16:30|S|500|21.160000||
B|TSLA|20210521|12:16:30|S|1|583.580000||
B|TSLA|20210521|12:16:31|S|1|583.580000||
B|JZXN|20210521|12:16:32|S|15|9.470000||
B|NVDA|20210521|12:16:32|S|3|596.500000||
B|SPCE|20210521|12:16:33|S|100|21.150000||
B|ZOM|20210521|12:16:33|S|13|0.772900||
B|LOMA|20210521|12:16:35|S|87|6.470000||
B|TSLA|20210521|12:16:35|S|6|583.700000||
B|SAVA|20210521|12:16:36|S|100|51.360000||
B|FCEL|20210521|12:16:38|S|40|8.845000||
B|EBON|20210521|12:16:41|S|3425|2.680000||
B|TSLA|20210521|12:16:42|S|40|583.940000||
B|ZION|20210521|12:16:42|S|100|58.035000||
B|MAXR|20210521|12:16:44|S|1|29.780000||
B|MMM|20210521|12:16:45|S|3|202.025000||
B|TTCF|20210521|12:16:45|S|200|20.140000||
B|ANVS|20210521|12:16:47|S|50|93.500000||
B|AAPL|20210521|12:16:48|S|1|125.670000||
B|TSLA|20210521|12:16:48|S|20|583.760000||
B|ANVS|20210521|12:16:49|S|100|93.420000||
B|JZXN|20210521|12:16:49|S|100|9.500000||
B|JZXN|20210521|12:16:49|S|721|9.500000||
B|JZXN|20210521|12:16:49|S|728|9.430000||
B|JZXN|20210521|12:16:49|S|1000|9.420000||
B|SONO|20210521|12:16:49|S|30|35.020000||
B|ZION|20210521|12:16:49|S|100|58.035000||
B|ANVS|20210521|12:16:50|S|10|93.500000||
B|GRWG|20210521|12:16:51|S|36|37.360000||
B|SPCE|20210521|12:16:52|S|100|21.160000||
B|SPCE|20210521|12:16:52|S|100|21.175000||
B|JZXN|20210521|12:16:53|S|1000|9.510000||
B|MVIS|20210521|12:16:54|S|100|14.000000||
B|MVIS|20210521|12:16:54|S|100|14.000000||
B|MBT|20210521|12:16:55|S|10|9.140000||
B|JZXN|20210521|12:16:57|S|40|9.480000||
B|CTO|20210521|12:16:58|S|1|52.550000||
B|NVDA|20210521|12:16:58|S|25|596.580000||
B|SHY|20210521|12:17:01|S|11600|86.285000||
B|ANVS|20210521|12:17:02|S|20|92.910000||
B|NKLA|20210521|12:17:03|S|100|12.180000||
B|HD|20210521|12:17:04|S|5|315.790000||
B|GNPX|20210521|12:17:05|S|600|3.770000||
B|PG|20210521|12:17:07|S|20|138.810000||
B|CRWD|20210521|12:17:08|S|10|208.300000||
B|PFE|20210521|12:17:09|S|600|40.155000||
B|BABA|20210521|12:17:10|S|20|210.650000||
B|ZNGA|20210521|12:17:10|S|100|10.345000||
B|ATOS|20210521|12:17:12|S|1|3.315000||
B|DDOG|20210521|12:17:13|S|10|89.520000||
B|F|20210521|12:17:13|S|2184|13.215000||
B|CRWD|20210521|12:17:14|S|10|208.310000||
B|TSLA|20210521|12:17:16|S|6|583.800000||
B|ZBH|20210521|12:17:16|S|100|168.570000||
B|SPY|20210521|12:17:17|S|50|415.450000||
B|BABA|20210521|12:17:21|S|30|210.600000||
B|GME|20210521|12:17:22|S|2|174.800000||
B|COIN|20210521|12:17:23|S|200|227.220000||
B|TFFP|20210521|12:17:24|S|80|10.370000||
B|BYND|20210521|12:17:26|S|20|107.520000||
B|RH|20210521|12:17:27|S|8|601.240000||
B|DDS|20210521|12:17:28|S|100|133.040000||
B|PLTR|20210521|12:17:30|S|5|20.945000||
B|FUN|20210521|12:17:31|S|200|47.400000||
B|SPCE|20210521|12:17:34|S|100|21.180000||
B|JZXN|20210521|12:17:40|S|1000|9.640000||
B|PLAY|20210521|12:17:40|S|400|40.170000||
B|RIOT|20210521|12:17:42|S|100|22.860000||
B|JZXN|20210521|12:17:46|S|15|9.630000||
B|BBIG|20210521|12:17:47|S|2000|3.480000||
B|RIOT|20210521|12:17:47|S|90|22.860000||
B|AMZN|20210521|12:17:48|S|3|3201.360000||
B|ANVS|20210521|12:17:48|S|30|90.370000||
B|BA|20210521|12:17:49|S|100|234.680000||
B|RPRX|20210521|12:17:50|S|1|40.950000||
B|BABA|20210521|12:17:51|S|3|210.560000||
B|MARA|20210521|12:17:51|S|45|20.910000||
B|TWTR|20210521|12:17:52|S|8|54.490000||
B|ANVS|20210521|12:17:53|S|100|91.110000||
B|BIDU|20210521|12:17:54|S|100|191.280000||
B|ANVS|20210521|12:17:56|S|20|91.100000||
B|JZXN|20210521|12:18:00|S|10|9.620000||
B|RIOT|20210521|12:18:00|S|100|22.850000||
B|RIOT|20210521|12:18:00|S|100|22.850000||
B|RIOT|20210521|12:18:00|S|300|22.850000||
B|WYNN|20210521|12:18:01|S|4|127.610000||
B|GME|20210521|12:18:02|S|3|174.610000||
B|JZXN|20210521|12:18:02|S|15|9.600000||
B|ZEV|20210521|12:18:02|S|100|7.650000||
B|ANVS|20210521|12:18:05|S|2|91.100000||
B|LAZY|20210521|12:18:05|S|46|23.890000||
B|QS|20210521|12:18:09|S|1|27.280000||
B|ANVS|20210521|12:18:10|S|500|91.820000||
B|ANVS|20210521|12:18:11|S|200|91.910000||
B|ANVS|20210521|12:18:11|S|200|91.910000||
B|MSTR|20210521|12:18:11|S|5|454.920000||
B|ANVS|20210521|12:18:12|S|500|92.300000||
B|MELI|20210521|12:18:13|S|1|1361.070000||
B|TQQQ|20210521|12:18:13|S|30|96.470000||
B|GME|20210521|12:18:14|S|31|174.680000||
B|MARA|20210521|12:18:15|S|5|20.900000||
B|TSLA|20210521|12:18:16|S|4|583.610000||
B|ACY|20210521|12:18:18|S|500|9.100000||
B|DIS|20210521|12:18:18|S|7|172.300000||
B|ANVS|20210521|12:18:20|S|200|92.320000||
B|DDD|20210521|12:18:20|S|100|26.880000||
B|ETN|20210521|12:18:20|S|9|143.320000||
B|PINS|20210521|12:18:21|S|1|60.640000||
B|ZNGA|20210521|12:18:21|S|100|10.345000||
B|TKAT|20210521|12:18:23|S|100|18.190000||
B|JD|20210521|12:18:26|S|40|73.050000||
B|RIOT|20210521|12:18:26|S|100|22.870000||
B|ZION|20210521|12:18:26|S|100|57.985000||
B|SAVA|20210521|12:18:28|S|30|51.600000||
B|AAPL|20210521|12:18:29|S|20|125.600000||
B|VGT|20210521|12:18:30|S|1|365.960000||
B|LI|20210521|12:18:34|S|532|20.520000||
B|ANVS|20210521|12:18:36|S|100|93.740000||
B|X|20210521|12:18:38|S|30|24.030000||
B|BALY|20210521|12:18:40|S|10|53.790000||
B|TSLA|20210521|12:18:41|S|5|583.200000||
B|ANVS|20210521|12:18:42|S|3|93.680000||
B|ANVS|20210521|12:18:42|S|400|93.790000||
B|ARKG|20210521|12:18:42|S|100|78.920000||
B|ARKG|20210521|12:18:42|S|100|78.920000||
B|ALTU|20210521|12:18:43|S|400|9.780000||
B|ANVS|20210521|12:18:43|S|97|93.680000||
B|ANVS|20210521|12:18:43|S|200|93.680000||
B|DMAY|20210521|12:18:44|S|31|33.210000||
B|ANVS|20210521|12:18:45|S|1|93.680000||
B|FB|20210521|12:18:46|S|41|317.120000||
B|RIOT|20210521|12:18:49|S|1400|22.860000||
B|CTRM|20210521|12:18:50|S|15700|0.428900||
B|XPEV|20210521|12:18:50|S|100|28.610000||
B|ALTU|20210521|12:18:51|S|300|9.780000||
B|GLD|20210521|12:18:52|S|1|175.310000||
B|NOC|20210521|12:18:52|S|4|369.890000||
B|DQ|20210521|12:18:53|S|100|79.190000||
B|DQ|20210521|12:18:53|S|100|79.190000||
B|RIOT|20210521|12:18:53|S|200|22.810000||
B|ZG|20210521|12:18:53|S|52|113.220000||
B|GRCL|20210521|12:18:54|S|300|17.140000||
B|MOSY|20210521|12:18:54|S|100|4.670000||
B|PLTR|20210521|12:18:54|S|50|20.945000||
B|BNGO|20210521|12:18:55|S|200|5.560000||
B|RIOT|20210521|12:18:55|S|100|22.770000||
B|RIOT|20210521|12:18:55|S|100|22.770000||
B|RIOT|20210521|12:18:56|S|2000|22.750000||
B|RIOT|20210521|12:18:57|S|100|22.780000||
B|RIOT|20210521|12:18:57|S|2000|22.770000||
B|TSLA|20210521|12:18:57|S|10|583.110000||
B|ZEN|20210521|12:19:01|S|10|135.885000||
B|BTX|20210521|12:19:02|S|100|14.990000||
B|RIOT|20210521|12:19:03|S|2000|22.720000||
B|ADSK|20210521|12:19:04|S|1|279.860000||
B|FB|20210521|12:19:04|S|100|317.140000||
B|ALTU|20210521|12:19:05|S|100|9.780000||
B|F|20210521|12:19:05|S|200|13.220000||
B|SPCE|20210521|12:19:06|S|600|21.040000||
B|AVGO|20210521|12:19:07|S|100|450.120000||
B|JZXN|20210521|12:19:07|S|11|9.510000||
B|TSLA|20210521|12:19:07|S|57|583.280000||
B|ANVS|20210521|12:19:08|S|200|93.250000||
B|GLD|20210521|12:19:08|S|5|175.330000||
B|VTIP|20210521|12:19:08|S|1200|52.270000||
B|ZION|20210521|12:19:08|S|100|58.015000||
B|SPY|20210521|12:19:09|S|200|415.370000||
B|EDC|20210521|12:19:10|S|22|95.900000||
B|F|20210521|12:19:10|S|200|13.225000||
B|TSLA|20210521|12:19:12|S|5|583.460000||
B|BABA|20210521|12:19:13|S|2|210.540000||
B|EYES|20210521|12:19:13|S|1600|5.430000||
B|RIOT|20210521|12:19:13|S|100|22.720000||
B|RIOT|20210521|12:19:13|S|2000|22.710000||
B|API|20210521|12:19:14|S|100|42.540000||
B|AVGO|20210521|12:19:14|S|100|450.140000||
B|MRNA|20210521|12:19:15|S|1|162.490000||
B|SHOP|20210521|12:19:15|S|1|1224.710000||
B|BABA|20210521|12:19:16|S|100|210.530000||
B|ALTU|20210521|12:19:17|S|100|9.780000||
B|ALTU|20210521|12:19:17|S|400|9.780000||
B|AAPL|20210521|12:19:18|S|1400|125.600000||
B|AAPL|20210521|12:19:18|S|2000|125.610000||
B|TLS|20210521|12:19:18|S|200|29.860000||
B|PLBY|20210521|12:19:19|S|534|42.380000||
B|ENVB|20210521|12:19:20|S|55|2.590000||
B|NNDM|20210521|12:19:20|S|20|6.250000||
B|OKTA|20210521|12:19:20|S|41|240.130000||
B|AMZN|20210521|12:19:22|S|3|3200.330000||
B|SHOP|20210521|12:19:22|S|50|1225.410000||
B|SPWR|20210521|12:19:23|S|100|23.550000||
B|BAR|20210521|12:19:25|S|1|18.605000||
B|NVDA|20210521|12:19:25|S|50|596.900000||
B|TNA|20210521|12:19:26|S|100|87.140000||
B|FCEL|20210521|12:19:27|S|100|8.845000||
B|PSTH|20210521|12:19:27|S|100|25.480000||
B|BA|20210521|12:19:28|S|43|234.590000||
B|SLB|20210521|12:19:28|S|200|32.075000||
B|SQQQ|20210521|12:19:31|S|100|11.810000||
B|TSLA|20210521|12:19:33|S|50|583.840000||
B|JZXN|20210521|12:19:39|S|10|9.490000||
B|VOC|20210521|12:19:40|S|700|4.180000||
B|RIOT|20210521|12:19:43|S|200|22.800000||
B|ANVS|20210521|12:19:44|S|66|95.440000||
B|ANVS|20210521|12:19:47|S|114|96.400000||
B|TSLA|20210521|12:19:47|S|50|583.840000||
B|ETSY|20210521|12:19:52|S|100|168.480000||
B|EEIQ|20210521|12:19:53|S|3|5.000000||
B|ANVS|20210521|12:19:54|S|150|89.280000||
B|GRCL|20210521|12:19:54|S|300|17.230000||
B|CGEM|20210521|12:19:55|S|300|26.800000||
B|AMZN|20210521|12:19:58|S|10|3200.380000||
B|SDOW|20210521|12:19:58|S|1|8.515000||
B|AAPL|20210521|12:19:59|S|60|125.605000||
B|BLUE|20210521|12:19:59|S|22|31.530000||
B|ZION|20210521|12:20:00|E|200|58.001100||
B|ANVS|20210521|12:20:04|S|15|87.900000||
B|X|20210521|12:20:04|S|100|24.050000||
B|VTVT|20210521|12:20:06|S|300|2.590000||
B|VTVT|20210521|12:20:06|S|300|2.590000||
B|JG|20210521|12:20:07|S|1000|3.090000||
B|UTME|20210521|12:20:07|S|100|35.050000||
B|ANVS|20210521|12:20:08|S|10|87.710000||
B|LGVN|20210521|12:20:08|S|100|6.940000||
B|AMD|20210521|12:20:10|S|10|77.180000||
B|FCX|20210521|12:20:12|S|1|40.990000||
B|TSLA|20210521|12:20:12|S|10|583.850000||
B|GRCL|20210521|12:20:13|S|100|17.250000||
B|GRCL|20210521|12:20:13|S|200|17.250000||
B|QS|20210521|12:20:13|S|100|27.230000||
B|CGEM|20210521|12:20:14|S|200|26.800000||
B|FTFT|20210521|12:20:14|S|1|2.995000||
B|TSLA|20210521|12:20:14|S|50|583.830000||
B|AAPL|20210521|12:20:15|S|80|125.575000||
B|CSCW|20210521|12:20:15|S|600|1.020000||
B|RIOT|20210521|12:20:16|S|100|22.830000||
B|RIOT|20210521|12:20:16|S|300|22.830000||
B|AA|20210521|12:20:17|S|100|36.160000||
B|SQ|20210521|12:20:18|S|1000|200.510000||
B|AMC|20210521|12:20:20|S|350|12.335000||
B|JNJ|20210521|12:20:20|S|3|171.840000||
B|BTBT|20210521|12:20:21|S|100|8.660000||
B|AMC|20210521|12:20:27|S|176|12.340000||
B|STRA|20210521|12:20:27|S|14|75.320000||
B|AMAT|20210521|12:20:28|S|6|128.660000||
B|AMZN|20210521|12:20:29|S|2|3200.220000||
B|BABA|20210521|12:20:29|S|50|210.510000||
B|GLD|20210521|12:20:30|S|20|175.400000||
B|HD|20210521|12:20:32|S|5|315.585000||
B|MVIS|20210521|12:20:33|S|100|13.970000||
B|PTON|20210521|12:20:34|S|100|101.460000||
B|PTON|20210521|12:20:34|S|300|101.460000||
B|TOL|20210521|12:20:35|S|100|59.925000||
B|IBKR|20210521|12:20:38|S|100|67.250000||
B|TRI|20210521|12:20:38|S|5|95.120000||
B|OCCI|20210521|12:20:39|S|2|14.130000||
B|DISCK|20210521|12:20:42|S|708|29.310000||
B|DISCK|20210521|12:20:42|S|2000|29.310000||
B|COIN|20210521|12:20:43|S|29|226.750000||
B|APXT|20210521|12:20:44|S|71|10.090000||
B|NVDA|20210521|12:20:44|S|10|596.590000||
B|Z|20210521|12:20:44|S|16|111.194000||
B|BABA|20210521|12:20:46|S|100|210.400000||
B|GPC|20210521|12:20:48|S|7|131.430000||
B|HPQ|20210521|12:20:48|S|22|32.015000||
B|RIOT|20210521|12:20:48|S|100|22.820000||
B|XYL|20210521|12:20:48|S|7|115.425000||
B|TSLA|20210521|12:20:49|S|1|583.790000||
B|IOVA|20210521|12:20:50|S|4|17.950000||
B|FAMI|20210521|12:20:51|S|200|0.458000||
B|TAN|20210521|12:20:51|S|3|78.530000||
B|SPCE|20210521|12:20:52|S|100|21.030000||
B|AMZN|20210521|12:20:53|S|20|3201.600000||
B|CRWD|20210521|12:20:55|S|30|208.240000||
B|CI|20210521|12:20:56|S|70|262.860000||
B|ZLAB|20210521|12:20:57|S|100|164.645000||
B|ZLAB|20210521|12:20:57|S|167|164.645000||
B|COIN|20210521|12:20:59|S|1|226.810000||
B|AMAT|20210521|12:21:00|S|100|128.580000||
B|GRCL|20210521|12:21:01|S|100|17.530000||
B|JZXN|20210521|12:21:01|S|15|9.500000||
B|ASML|20210521|12:21:02|S|4|639.480000||
B|ZYME|20210521|12:21:03|S|5|29.280000||
B|MVIS|20210521|12:21:06|S|100|14.000000||
B|MVIS|20210521|12:21:06|S|100|14.000000||
B|MVIS|20210521|12:21:06|S|100|14.000000||
B|SQ|20210521|12:21:06|S|100|200.700000||
B|NIO|20210521|12:21:07|S|100|34.185000||
B|JZXN|20210521|12:21:08|S|80|9.540000||
B|GOOGL|20210521|12:21:09|S|100|2297.790000||
B|TSLA|20210521|12:21:09|S|20|584.260000||
B|ZTS|20210521|12:21:09|S|24|175.280000||
B|BA|20210521|12:21:10|S|30|234.790000||
B|GECC|20210521|12:21:10|S|200|3.230000||
B|BLE|20210521|12:21:11|S|400|15.230000||
B|BRK/B|20210521|12:21:12|S|4|287.990000||
B|AAPL|20210521|12:21:13|S|112|125.600000||
B|PRPO|20210521|12:21:13|S|100|4.160000||
B|ANVS|20210521|12:21:15|S|100|90.810000||
B|TSLA|20210521|12:21:16|S|7|584.280000||
B|COIN|20210521|12:21:17|S|5|226.790000||
B|LGVN|20210521|12:21:17|S|100|6.970000||
B|SQ|20210521|12:21:17|S|3|200.680000||
B|BRK/B|20210521|12:21:18|S|5|287.970000||
B|MITO|20210521|12:21:18|S|400|1.310000||
B|TSLA|20210521|12:21:18|S|5|584.220000||
B|FB|20210521|12:21:20|S|15|317.400000||
B|TTWO|20210521|12:21:23|S|100|185.010000||
B|VXF|20210521|12:21:25|S|1|178.720000||
B|ARKG|20210521|12:21:27|S|100|78.960000||
B|TSLA|20210521|12:21:27|S|20|584.360000||
B|AMC|20210521|12:21:28|S|344|12.340000||
B|NTRA|20210521|12:21:33|S|2|87.150000||
B|CCIV|20210521|12:21:34|S|2000|19.870000||
B|JZXN|20210521|12:21:36|S|100|9.680000||
B|JZXN|20210521|12:21:36|S|899|9.680000||
B|JZXN|20210521|12:21:37|S|17|9.670000||
B|SSO|20210521|12:21:37|S|20|111.945000||
B|ANVS|20210521|12:21:39|S|100|90.570000||
B|KBE|20210521|12:21:39|S|20|54.660000||
B|METX|20210521|12:21:39|S|1|1.350000||
B|UHS|20210521|12:21:40|S|15|159.050000||
B|EDAP|20210521|12:21:42|S|1797|7.090000||
B|TQQQ|20210521|12:21:42|S|47|96.660000||
B|TQQQ|20210521|12:21:42|S|100|96.660000||
B|ETSY|20210521|12:21:43|S|100|168.240000||
B|NUGT|20210521|12:21:45|S|100|77.340000||
B|LITE|20210521|12:21:47|S|100|79.430000||
B|SI|20210521|12:21:47|S|70|106.730000||
B|JZXN|20210521|12:21:48|S|35|9.620000||
B|NMFC|20210521|12:21:49|S|40|13.140000||
B|ANVS|20210521|12:21:50|S|5|89.850000||
B|JZXN|20210521|12:21:50|S|17|9.630000||
B|LLNW|20210521|12:21:50|S|200|3.105000||
B|QQQ|20210521|12:21:50|S|9|327.250000||
B|NVDA|20210521|12:21:51|S|1|597.430000||
B|VCNX|20210521|12:21:53|S|246|2.440000||
B|LITB|20210521|12:21:54|S|100|2.960000||
B|RIOT|20210521|12:21:54|S|200|22.880000||
B|AMZN|20210521|12:21:55|S|3|3203.440000||
B|TSLA|20210521|12:21:55|S|100|584.220000||
B|JZXN|20210521|12:21:56|S|2|9.520000||
B|TSLA|20210521|12:21:58|S|10|584.270000||
B|GME|20210521|12:21:59|S|200|174.360000||
B|NFLX|20210521|12:22:00|S|2|500.370000||
B|SJT|20210521|12:22:00|S|500|5.610000||
B|TQQQ|20210521|12:22:01|S|59|96.685000||
B|TQQQ|20210521|12:22:01|S|90|96.685000||
B|BLDP|20210521|12:22:02|S|300|16.770000||
B|TEN|20210521|12:22:03|S|100|14.690000||
B|ANVS|20210521|12:22:04|S|20|91.860000||
B|NVDA|20210521|12:22:04|S|14|597.550000||
B|GOOGL|20210521|12:22:06|S|2|2297.750000||
B|RING|20210521|12:22:07|S|1|33.080000||
B|AAPL|20210521|12:22:08|S|1000|125.565000||
B|APPS|20210521|12:22:11|S|10|62.630000||
B|JZXN|20210521|12:22:11|S|8|9.550000||
B|VFC|20210521|12:22:12|S|9|78.500000||
B|ATVI|20210521|12:22:15|S|9|95.500000||
B|CLX|20210521|12:22:15|S|1|180.370000||
B|NVDA|20210521|12:22:15|S|50|597.550000||
B|FAMI|20210521|12:22:16|S|100|0.453900||
B|FCX|20210521|12:22:16|S|100|40.910000||
B|JKS|20210521|12:22:18|S|70|34.270000||
B|GME|20210521|12:22:19|S|10|174.500000||
B|TSLA|20210521|12:22:20|S|133|584.370000||
B|LABU|20210521|12:22:22|S|25|63.010000||
B|BX|20210521|12:22:24|S|50|90.975000||
B|COIN|20210521|12:22:24|S|50|226.760000||
B|TSLA|20210521|12:22:24|S|100|584.260000||
B|XPEV|20210521|12:22:25|S|100|28.670000||
B|AAPL|20210521|12:22:26|S|39|125.545000||
B|SLB|20210521|12:22:26|S|100|32.095000||
B|AAPL|20210521|12:22:27|S|95|125.545000||
B|CLF|20210521|12:22:27|S|300|18.080000||
B|ETSY|20210521|12:22:27|S|175|168.680000||
B|ANVS|20210521|12:22:29|S|200|91.240000||
B|NVDA|20210521|12:22:29|S|80|597.700000||
B|AAPL|20210521|12:22:31|S|150|125.535000||
B|AMZN|20210521|12:22:31|S|3|3202.390000||
B|TUYA|20210521|12:22:31|S|100|23.360000||
B|AAPL|20210521|12:22:32|S|87|125.535000||
B|ANVS|20210521|12:22:34|S|17|91.240000||
B|AWP|20210521|12:22:34|S|322|6.350000||
B|BABA|20210521|12:22:35|S|15|210.420000||
B|ANVS|20210521|12:22:36|S|5|91.240000||
B|DDD|20210521|12:22:36|S|200|27.010000||
B|AMZN|20210521|12:22:39|S|1|3203.200000||
B|GOOGL|20210521|12:22:39|S|1|2296.255000||
B|BTX|20210521|12:22:40|S|220|15.080000||
B|HII|20210521|12:22:43|S|1|213.720000||
B|ADBE|20210521|12:22:44|S|10|488.540000||
B|GOOGL|20210521|12:22:44|S|50|2296.295000||
B|JZXN|20210521|12:22:45|S|18|9.410000||
B|CSQ|20210521|12:22:48|S|20|17.420000||
B|TSLA|20210521|12:22:48|S|60|583.940000||
B|SQ|20210521|12:22:49|S|10|200.790000||
B|TSLA|20210521|12:22:49|S|25|583.980000||
B|VCNX|20210521|12:22:50|S|700|2.420000||
B|TSLA|20210521|12:22:51|S|1|584.000000||
B|ROOT|20210521|12:22:54|S|2000|9.250000||
B|ABNB|20210521|12:22:56|S|100|133.760000||
B|ABNB|20210521|12:22:56|S|300|133.790000||
B|ABNB|20210521|12:22:56|S|2000|133.750000||
B|BRK/B|20210521|12:22:57|S|600|287.750000||
B|AMZN|20210521|12:22:59|S|1|3202.980000||
B|ZTO|20210521|12:23:01|S|100|32.405000||
B|GBR|20210521|12:23:02|S|100|4.160000||
B|GBR|20210521|12:23:02|S|600|4.180000||
B|LTC|20210521|12:23:03|S|50|38.990000||
B|GLD|20210521|12:23:06|S|100|175.390000||
B|DNMR|20210521|12:23:08|S|552|22.310000||
B|JZXN|20210521|12:23:08|S|50|9.200000||
B|JZXN|20210521|12:23:08|S|268|9.200000||
B|LMND|20210521|12:23:12|S|1000|78.840000||
B|NET|20210521|12:23:13|S|100|75.420000||
B|TSM|20210521|12:23:14|S|10|112.090000||
B|GSAT|20210521|12:23:16|S|100|1.440000||
B|ZOM|20210521|12:23:17|S|104|0.774000||
B|AEI|20210521|12:23:18|S|331|3.990000||
B|RIOT|20210521|12:23:19|S|43|22.870000||
B|LSPD|20210521|12:23:20|S|100|70.060000||
B|PLAY|20210521|12:23:20|S|133|40.130000||
B|AAPL|20210521|12:23:21|S|80|125.565000||
B|AMZN|20210521|12:23:23|S|4|3203.040000||
B|NIO|20210521|12:23:24|S|100|34.220000||
B|VOO|20210521|12:23:24|S|1|381.960000||
B|ANVS|20210521|12:23:25|S|413|90.700000||
B|ANVS|20210521|12:23:28|S|100|90.740000||
B|JZXN|20210521|12:23:28|S|174|9.250000||
B|ANVS|20210521|12:23:29|S|100|90.890000||
B|ANVS|20210521|12:23:29|S|500|90.640000||
B|ANVS|20210521|12:23:29|S|500|90.760000||
B|DDD|20210521|12:23:29|S|20|27.080000||
B|TSLA|20210521|12:23:30|S|15|584.290000||
B|SPCE|20210521|12:23:31|S|100|21.150000||
B|SPCE|20210521|12:23:31|S|400|21.150000||
B|ZNGA|20210521|12:23:36|S|100|10.355000||
B|NDAQ|20210521|12:23:37|S|10|163.440000||
B|SHOP|20210521|12:23:38|S|1|1224.810000||
B|CGEM|20210521|12:23:39|S|100|27.230000||
B|LOMA|20210521|12:23:39|S|48|6.480000||
B|SPCE|20210521|12:23:39|S|20|21.170000||
B|HDB|20210521|12:23:41|S|100|76.480000||
B|SPCE|20210521|12:23:41|S|25|21.180000||
B|SOXS|20210521|12:23:42|S|1|9.620000||
B|DDD|20210521|12:23:45|S|50|27.090000||
B|JZXN|20210521|12:23:45|S|40|9.300000||
B|XLNX|20210521|12:23:46|S|100|122.650000||
B|EQNR|20210521|12:23:48|S|100|21.285000||
B|EQNR|20210521|12:23:48|S|600|21.285000||
B|JNK|20210521|12:23:50|S|2000|108.620000||
B|MMM|20210521|12:23:50|S|5|201.805000||
B|SPCE|20210521|12:23:50|S|72|21.200000||
B|METX|20210521|12:23:51|S|90|1.350000||
B|ANVS|20210521|12:23:54|S|100|92.700000||
B|TSLA|20210521|12:23:54|S|3|584.380000||
B|PINS|20210521|12:23:55|S|30|60.750000||
B|QQQ|20210521|12:24:01|S|19|327.220000||
B|RBLX|20210521|12:24:01|S|270|81.730000||
B|Z|20210521|12:24:01|S|100|111.610000||
B|ANVS|20210521|12:24:02|S|75|93.780000||
B|FUBO|20210521|12:24:05|S|200|20.650000||
B|FUBO|20210521|12:24:05|S|1200|20.650000||
B|GME|20210521|12:24:05|S|1|174.240000||
B|ATRS|20210521|12:24:06|S|100|4.120000||
B|OEG|20210521|12:24:06|S|200|3.500000||
B|TSLA|20210521|12:24:07|S|100|584.270000||
B|CTRN|20210521|12:24:13|S|100|90.950000||
B|ABBV|20210521|12:24:14|S|10|116.730000||
B|SPY|20210521|12:24:14|S|50|415.390000||
B|YVR|20210521|12:24:14|S|400|1.850000||
B|CDZI|20210521|12:24:16|S|100|12.560000||
B|FCEL|20210521|12:24:17|S|200|8.915000||
B|COIN|20210521|12:24:18|S|1|226.910000||
B|TSLA|20210521|12:24:18|S|35|584.190000||
B|HD|20210521|12:24:19|S|1|315.555000||
B|ANVS|20210521|12:24:20|S|2|92.630000||
B|RIOT|20210521|12:24:20|S|10|22.880000||
B|JZXN|20210521|12:24:21|S|15|9.300000||
B|IGV|20210521|12:24:22|S|1|349.570000||
B|IOO|20210521|12:24:22|S|1|69.500000||
B|BIDU|20210521|12:24:23|S|200|190.890000||
B|DDD|20210521|12:24:27|S|26|27.100000||
B|LGVN|20210521|12:24:27|S|700|6.950000||
B|RIOT|20210521|12:24:28|S|100|22.870000||
B|GRCL|20210521|12:24:29|S|200|17.470000||
B|LGVN|20210521|12:24:33|S|100|6.860000||
B|LGVN|20210521|12:24:33|S|100|6.860000||
B|CCL|20210521|12:24:34|S|1|27.450000||
B|SPCE|20210521|12:24:35|S|100|21.160000||
B|BTBT|20210521|12:24:36|S|85|8.680000||
B|JZXN|20210521|12:24:36|S|33|9.300000||
B|IQ|20210521|12:24:37|S|100|14.000000||
B|NVDA|20210521|12:24:37|S|5|597.620000||
B|TSLA|20210521|12:24:40|S|1|584.020000||
B|DE|20210521|12:24:41|S|2|361.180000||
B|Z|20210521|12:24:41|S|100|111.500000||
B|Z|20210521|12:24:41|S|100|111.500000||
B|NIO|20210521|12:24:42|S|60|34.155000||
B|SPCE|20210521|12:24:42|S|309|21.160000||
B|ADBE|20210521|12:24:43|S|25|488.350000||
B|PTON|20210521|12:24:44|S|100|101.570000||
B|DDD|20210521|12:24:45|S|200|27.040000||
B|MARA|20210521|12:24:48|S|10|20.920000||
B|SIFY|20210521|12:24:49|S|2000|3.270000||
B|SIFY|20210521|12:24:50|S|1678|3.280000||
B|SI|20210521|12:24:51|S|7|106.950000||
B|IOVA|20210521|12:24:54|S|20|17.900000||
B|STAF|20210521|12:24:55|S|500|0.565000||
B|DDD|20210521|12:24:57|S|150|27.050000||
B|TSLA|20210521|12:24:57|S|41|583.780000||
B|AAPL|20210521|12:25:01|S|100|125.545000||
B|SEDG|20210521|12:25:02|S|4|255.950000||
B|JMIA|20210521|12:25:03|S|1|26.980000||
B|MSTR|20210521|12:25:03|S|70|455.260000||
B|RAD|20210521|12:25:03|S|1112|19.220000||
B|GRCL|20210521|12:25:05|S|100|17.590000||
B|ATOS|20210521|12:25:06|S|1|3.315000||
B|FCEL|20210521|12:25:06|S|1000|8.910000||
B|BX|20210521|12:25:07|S|7|90.930000||
B|CRIS|20210521|12:25:09|S|100|14.540000||
B|SPXU|20210521|12:25:10|S|200|20.245000||
B|KSU|20210521|12:25:12|S|100|295.080000||
B|KSU|20210521|12:25:12|S|500|295.090000||
B|SNOW|20210521|12:25:14|S|10|233.960000||
B|ILMN|20210521|12:25:15|S|10|402.090000||
B|TSLA|20210521|12:25:17|S|100|584.400000||
B|VRTX|20210521|12:25:18|S|3|214.420000||
B|TSLA|20210521|12:25:19|S|100|584.460000||
B|BBD|20210521|12:25:21|S|469|4.755000||
B|IBM|20210521|12:25:22|S|1|145.530000||
B|ZION|20210521|12:25:24|S|100|57.970000||
B|BX|20210521|12:25:25|S|200|90.945000||
B|MRNA|20210521|12:25:26|S|50|162.830000||
B|TSLA|20210521|12:25:26|S|20|584.560000||
B|NVDA|20210521|12:25:28|S|120|597.720000||
B|TSLA|20210521|12:25:28|S|100|584.650000||
B|AAPL|20210521|12:25:29|S|58|125.595000||
B|TSLA|20210521|12:25:30|S|60|584.780000||
B|PTON|20210521|12:25:31|S|437|101.730000||
B|AMC|20210521|12:25:35|S|600|12.345000||
B|CRWD|20210521|12:25:36|S|15|208.280000||
B|TRV|20210521|12:25:37|S|1|159.040000||
B|TSLA|20210521|12:25:38|S|10|584.520000||
B|INFY|20210521|12:25:39|S|6|18.730000||
B|TRQ|20210521|12:25:39|S|500|16.900000||
B|AMC|20210521|12:25:40|S|179|12.345000||
B|FCEL|20210521|12:25:41|S|50|8.885000||
B|TSLA|20210521|12:25:42|S|10|584.520000||
B|COIN|20210521|12:25:43|S|40|226.620000||
B|MCD|20210521|12:25:44|S|2|231.130000||
B|AEI|20210521|12:25:45|S|100|3.990000||
B|MRCY|20210521|12:25:46|S|100|64.370000||
B|PRFT|20210521|12:25:46|S|100|73.460000||
B|AMZN|20210521|12:25:50|S|1|3203.530000||
B|COIN|20210521|12:25:50|S|7|226.450000||
B|PANW|20210521|12:25:52|S|2|358.300000||
B|AI|20210521|12:25:54|S|50|59.690000||
B|MVIS|20210521|12:25:54|S|85|13.990000||
B|TSLA|20210521|12:25:54|S|48|584.450000||
B|ENPH|20210521|12:25:55|S|5|144.630000||
B|HIMX|20210521|12:25:55|S|1200|10.350000||
B|INMB|20210521|12:25:55|S|100|12.820000||
B|TSLA|20210521|12:25:55|S|100|584.300000||
B|ARKG|20210521|12:25:56|S|30|79.040000||
B|DE|20210521|12:25:56|S|1|360.810000||
B|PYPL|20210521|12:25:56|S|10|251.105000||
B|BABA|20210521|12:25:59|S|2000|210.330000||
B|SPCE|20210521|12:26:00|S|600|21.130000||
B|SQ|20210521|12:26:01|S|75|200.770000||
B|NVDA|20210521|12:26:02|S|6|597.430000||
B|SPCE|20210521|12:26:04|S|50|21.150000||
B|RAIL|20210521|12:26:06|S|20|5.480000||
B|COIN|20210521|12:26:14|S|12|226.430000||
B|AMG|20210521|12:26:15|S|100|157.770000||
B|SLS|20210521|12:26:20|S|100|10.240000||
B|TSLA|20210521|12:26:20|S|25|584.430000||
B|Z|20210521|12:26:20|S|150|111.520000||
B|AMZN|20210521|12:26:22|S|1|3203.280000||
B|SOS|20210521|12:26:22|S|300|3.045000||
B|DE|20210521|12:26:23|S|70|361.120000||
B|Z|20210521|12:26:23|S|15|111.540000||
B|TSLA|20210521|12:26:26|S|60|584.740000||
B|PDSB|20210521|12:26:27|S|245|7.630000||
B|PDSB|20210521|12:26:28|S|100|7.630000||
B|TSLA|20210521|12:26:28|S|124|584.690000||
B|SQ|20210521|12:26:29|S|100|200.810000||
B|ABNB|20210521|12:26:30|S|70|133.900000||
B|MELI|20210521|12:26:34|S|1|1363.850000||
B|BABA|20210521|12:26:39|S|100|210.420000||
B|BABA|20210521|12:26:39|S|100|210.430000||
B|BABA|20210521|12:26:39|S|2000|210.420000||
B|OKTA|20210521|12:26:39|S|10|240.320000||
B|SE|20210521|12:26:42|S|5|246.240000||
B|CEQP|20210521|12:26:43|S|50|30.855000||
B|GOOG|20210521|12:26:44|S|2|2349.560000||
B|KODK|20210521|12:26:44|S|100|7.040000||
B|ARR|20210521|12:26:45|S|250|12.010000||
B|ZEN|20210521|12:26:45|S|100|136.030000||
B|ABNB|20210521|12:26:46|S|15|133.820000||
B|VOC|20210521|12:26:46|S|125|4.190000||
B|AMZN|20210521|12:26:48|S|1|3202.640000||
B|TSLA|20210521|12:26:49|S|100|584.410000||
B|TSLA|20210521|12:26:49|S|1700|584.380000||
B|DOCU|20210521|12:26:50|S|25|193.840000||
B|SNPR|20210521|12:26:50|S|100|9.950000||
B|LAC|20210521|12:26:53|S|100|13.480000||
B|TSM|20210521|12:26:53|S|30|111.940000||
B|ARKK|20210521|12:26:54|S|600|106.430000||
B|UVXY|20210521|12:26:54|S|200|4.435000||
B|CRWD|20210521|12:26:55|S|6|208.220000||
B|CHPT|20210521|12:26:56|S|100|23.830000||
B|NIO|20210521|12:26:56|S|200|34.180000||
B|NIO|20210521|12:26:56|S|300|34.180000||
B|ZBH|20210521|12:26:57|S|100|168.435000||
B|AEI|20210521|12:27:02|S|244|3.980000||
B|BTBT|20210521|12:27:06|S|200|8.630000||
B|PLUG|20210521|12:27:06|S|9|27.720000||
B|RGA|20210521|12:27:07|S|1|123.320000||
B|VIAC|20210521|12:27:08|S|900|42.180000||
B|SLGG|20210521|12:27:09|S|190|4.290000||
B|LGVN|20210521|12:27:10|S|457|7.310000||
B|SQ|20210521|12:27:10|S|94|200.790000||
B|EQIX|20210521|12:27:11|S|100|729.250000||
B|NAKD|20210521|12:27:11|S|400|0.532000||
B|GME|20210521|12:27:13|S|100|174.790000||
B|PANW|20210521|12:27:16|S|2|358.450000||
B|CRM|20210521|12:27:18|S|20|223.840000||
B|RIOT|20210521|12:27:19|S|200|22.850000||
B|ADBE|20210521|12:27:20|S|2|488.520000||
B|AAPL|20210521|12:27:21|S|32|125.630000||
B|DMTK|20210521|12:27:21|S|10|37.210000||
B|IQ|20210521|12:27:22|S|300|14.010000||
B|KODK|20210521|12:27:22|S|20|7.080000||
B|ZG|20210521|12:27:25|S|100|113.610000||
B|AMZN|20210521|12:27:27|S|1|3203.930000||
B|ARKW|20210521|12:27:27|S|1|131.300000||
B|BABA|20210521|12:27:27|S|100|210.520000||
B|COIN|20210521|12:27:29|S|5|226.640000||
B|MVIS|20210521|12:27:30|S|1|13.990000||
B|AAPL|20210521|12:27:33|S|94|125.645000||
B|DDD|20210521|12:27:33|S|100|27.010000||
B|DDD|20210521|12:27:34|S|200|27.020000||
B|DDD|20210521|12:27:34|S|500|27.020000||
B|COIN|20210521|12:27:38|S|20|226.450000||
B|RBLX|20210521|12:27:40|S|200|81.485000||
B|TQQQ|20210521|12:27:42|S|100|96.650000||
B|TQQQ|20210521|12:27:43|S|500|96.650000||
B|ANVS|20210521|12:27:44|S|100|90.860000||
B|MA|20210521|12:27:44|S|1|368.850000||
B|SQ|20210521|12:27:44|S|22|200.790000||
B|VIAC|20210521|12:27:44|S|100|42.170000||
B|VIAC|20210521|12:27:44|S|134|42.170000||
B|AMZN|20210521|12:27:47|S|3|3203.000000||
B|FB|20210521|12:27:47|S|56|317.550000||
B|ZNGA|20210521|12:27:48|S|100|10.345000||
B|ZNGA|20210521|12:27:48|S|225|10.345000||
B|ZNGA|20210521|12:27:48|S|300|10.345000||
B|ZNGA|20210521|12:27:48|S|300|10.345000||
B|ZNGA|20210521|12:27:48|S|325|10.345000||
B|ZNGA|20210521|12:27:48|S|350|10.345000||
B|ENVB|20210521|12:27:49|S|4300|2.600000||
B|SNPR|20210521|12:27:50|S|65|9.950000||
B|FB|20210521|12:27:52|S|41|317.560000||
B|NDRA|20210521|12:27:53|S|300|2.230000||
B|SECO|20210521|12:27:53|S|1000|2.540000||
B|DIS|20210521|12:27:54|S|1|172.610000||
B|FB|20210521|12:27:54|S|1|317.490000||
B|FB|20210521|12:27:56|S|100|317.490000||
B|PDSB|20210521|12:28:00|S|100|7.600000||
B|TSLA|20210521|12:28:00|S|1|584.320000||
B|VXX|20210521|12:28:01|S|1523|39.730000||
B|JMIA|20210521|12:28:02|S|200|26.960000||
B|ANVS|20210521|12:28:07|S|200|92.570000||
B|LGVN|20210521|12:28:08|S|100|7.390000||
B|EDN|20210521|12:28:09|S|267|3.440000||
B|PFL|20210521|12:28:10|S|293|12.400000||
B|NVDA|20210521|12:28:11|S|30|597.290000||
B|SQ|20210521|12:28:11|S|1|200.610000||
B|AMZN|20210521|12:28:15|S|4|3201.710000||
B|LGVN|20210521|12:28:17|S|200|7.340000||
B|MGNI|20210521|12:28:20|S|2|28.810000||
B|TSM|20210521|12:28:21|S|5|111.970000||
B|BA|20210521|12:28:22|S|18|234.840000||
B|TSLA|20210521|12:28:23|S|6|583.960000||
B|BABA|20210521|12:28:24|S|5|210.440000||
B|NIO|20210521|12:28:24|S|2000|34.220000||
B|PRPO|20210521|12:28:24|S|275|4.170000||
B|ALT|20210521|12:28:25|S|66|14.400000||
B|AMZN|20210521|12:28:25|S|1|3201.560000||
B|KO|20210521|12:28:27|S|2|54.470000||
B|PDSB|20210521|12:28:29|S|100|7.640000||
B|PDSB|20210521|12:28:29|S|900|7.640000||
B|ARKK|20210521|12:28:30|S|50|106.370000||
B|SHW|20210521|12:28:33|S|30|284.460000||
B|ANVS|20210521|12:28:36|S|30|90.720000||
B|MTCH|20210521|12:28:36|S|100|143.720000||
B|MTCH|20210521|12:28:36|S|2000|143.780000||
B|ANVS|20210521|12:28:38|S|10|89.320000||
B|PTON|20210521|12:28:41|S|50|101.770000||
B|IQ|20210521|12:28:44|S|100|14.010000||
B|DDD|20210521|12:28:45|S|100|27.150000||
B|NVDA|20210521|12:28:46|S|15|598.350000||
B|GME|20210521|12:28:47|S|1|174.900000||
B|SE|20210521|12:28:48|S|8|247.025000||
B|ZVO|20210521|12:28:55|S|100|2.230000||
B|IQ|20210521|12:28:57|S|200|13.990000||
B|PBF|20210521|12:28:57|S|100|15.760000||
B|TSLA|20210521|12:28:57|S|50|585.150000||
B|JZXN|20210521|12:28:59|S|5|9.270000||
B|JZXN|20210521|12:29:01|S|100|9.260000||
B|BABA|20210521|12:29:02|S|100|210.575000||
B|DE|20210521|12:29:03|S|10|361.550000||
B|IQ|20210521|12:29:03|S|100|13.990000||
B|MCD|20210521|12:29:06|S|100|231.040000||
B|ANVS|20210521|12:29:07|S|500|90.800000||
B|SOL|20210521|12:29:07|S|100|8.280000||
B|ANVS|20210521|12:29:08|S|500|90.840000||
B|BHAT|20210521|12:29:08|S|4200|0.806900||
B|ANVS|20210521|12:29:10|S|500|90.860000||
B|EMR|20210521|12:29:10|S|100|93.200000||
B|ANVS|20210521|12:29:11|S|500|91.670000||
B|GEVO|20210521|12:29:11|S|300|7.000000||
B|TWLO|20210521|12:29:11|S|100|317.680000||
B|FAMI|20210521|12:29:13|S|5000|0.457000||
B|GME|20210521|12:29:13|S|5|175.410000||
B|SPY|20210521|12:29:14|S|100|415.450000||
B|T|20210521|12:29:16|S|20|30.090000||
B|ATHM|20210521|12:29:17|S|278|78.760000||
B|TSLA|20210521|12:29:19|S|1|585.270000||
B|AAPL|20210521|12:29:20|S|58|125.665000||
B|QRVO|20210521|12:29:20|S|10|176.350000||
B|IQ|20210521|12:29:22|S|100|13.990000||
B|IQ|20210521|12:29:22|S|100|13.990000||
B|QQQ|20210521|12:29:22|S|20|327.360000||
B|LI|20210521|12:29:23|S|281|20.590000||
B|AMZN|20210521|12:29:24|S|3|3203.000000||
B|SPY|20210521|12:29:24|S|100|415.470000||
B|JZXN|20210521|12:29:25|S|18|9.440000||
B|TSLA|20210521|12:29:26|S|100|585.240000||
B|TSLA|20210521|12:29:26|S|1700|585.210000||
B|ATHM|20210521|12:29:28|S|60|78.760000||
B|GBS|20210521|12:29:29|S|2000|3.170000||
B|UGRO|20210521|12:29:29|S|190|7.910000||
B|APPN|20210521|12:29:30|S|7|84.360000||
B|GBS|20210521|12:29:30|S|100|3.200000||
B|RIOT|20210521|12:29:30|S|200|22.940000||
B|TSLA|20210521|12:29:30|S|43|585.310000||
B|CHEK|20210521|12:29:31|S|400|1.510000||
B|GBS|20210521|12:29:31|S|621|3.230000||
B|GLD|20210521|12:29:32|S|38|175.550000||
B|SJT|20210521|12:29:32|S|600|5.610000||
B|AAPL|20210521|12:29:34|S|100|125.720000||
B|ANVS|20210521|12:29:34|S|32|91.570000||
B|BLOK|20210521|12:29:35|S|10|43.050000||
B|LI|20210521|12:29:35|S|1183|20.600000||
B|TSLA|20210521|12:29:35|S|100|585.640000||
B|DDD|20210521|12:29:37|S|50|27.140000||
B|TSLA|20210521|12:29:40|S|100|585.690000||
B|DEO|20210521|12:29:41|S|2|190.915000||
B|GNK|20210521|12:29:43|S|120|16.820000||
B|ATHM|20210521|12:29:44|S|5|78.770000||
B|ROKU|20210521|12:29:45|S|50|333.320000||
B|SNSE|20210521|12:29:45|S|100|12.830000||
B|CYBR|20210521|12:29:46|S|1|126.790000||
B|TSLA|20210521|12:29:48|S|50|585.660000||
B|FCEL|20210521|12:29:49|S|400|8.910000||
B|TSLA|20210521|12:29:50|S|150|585.680000||
B|ATHM|20210521|12:29:51|S|70|78.770000||
B|CURI|20210521|12:29:51|S|3|10.480000||
B|BYND|20210521|12:29:54|S|10|107.950000||
B|TTD|20210521|12:29:55|S|100|538.750000||
B|ZNTE|20210521|12:29:55|S|100|10.010000||
B|NVDA|20210521|12:29:56|S|50|598.800000||
B|ZIM|20210521|12:29:56|S|100|44.060000||
B|SDIV|20210521|12:29:57|S|50|14.265000||
B|TSLA|20210521|12:29:57|S|1700|585.570000||
B|HUBS|20210521|12:29:59|S|10|507.550000||
B|ZOM|20210521|12:29:59|S|50|0.773700||
B|GME|20210521|12:30:00|S|20|175.270000||
B|SE|20210521|12:30:00|S|5|247.315000||
B|ZBH|20210521|12:30:00|E|100|168.450500||
B|ZION|20210521|12:30:00|E|100|57.978000||
B|LOB|20210521|12:30:02|S|1|58.540000||
B|PTON|20210521|12:30:03|S|10|101.720000||
B|PTON|20210521|12:30:03|S|100|101.720000||
B|LOMA|20210521|12:30:06|S|300|6.520000||
B|IQ|20210521|12:30:07|S|300|14.010000||
B|GME|20210521|12:30:08|S|3|175.270000||
B|DDD|20210521|12:30:09|S|100|27.130000||
B|NTES|20210521|12:30:09|S|1|117.940000||
B|TSLA|20210521|12:30:12|S|5|585.770000||
B|ABNB|20210521|12:30:14|S|50|133.790000||
B|ZION|20210521|12:30:16|S|100|57.980000||
B|ZION|20210521|12:30:16|S|100|57.980000||
B|CHEK|20210521|12:30:18|S|150|1.505000||
B|JZXN|20210521|12:30:18|S|600|9.400000||
B|CRSA|20210521|12:30:19|S|100|10.110000||
B|CRSA|20210521|12:30:19|S|600|10.110000||
B|UPST|20210521|12:30:19|S|134|142.730000||
B|CHEK|20210521|12:30:21|S|160|1.505000||
B|CTIB|20210521|12:30:21|S|900|1.750000||
B|BABA|20210521|12:30:22|S|100|210.580000||
B|NVDA|20210521|12:30:22|S|200|598.910000||
B|AMRS|20210521|12:30:27|S|100|13.710000||
B|RIOT|20210521|12:30:27|S|99|22.950000||
B|FAMI|20210521|12:30:28|S|500|0.460000||
B|AMZN|20210521|12:30:29|S|2|3203.580000||
B|LGVN|20210521|12:30:30|S|1|7.420000||
B|ZNTE|20210521|12:30:30|S|100|10.010000||
B|ZNTE|20210521|12:30:30|S|400|10.010000||
B|KODK|20210521|12:30:31|S|125|7.030000||
B|AAP|20210521|12:30:32|S|100|195.220000||
B|LGVN|20210521|12:30:32|S|200|7.340000||
B|AMZN|20210521|12:30:33|S|100|3204.970000||
B|AMC|20210521|12:30:34|S|177|12.380000||
B|MCD|20210521|12:30:35|S|1|231.170000||
B|SPCE|20210521|12:30:35|S|15|21.200000||
B|DISCB|20210521|12:30:37|S|34|69.490000||
B|KODK|20210521|12:30:37|S|1585|7.030000||
B|VFC|20210521|12:30:37|S|200|78.560000||
B|SPCE|20210521|12:30:40|S|156|21.210000||
B|SOL|20210521|12:30:41|S|100|8.330000||
B|WGO|20210521|12:30:41|S|500|67.720000||
B|FAMI|20210521|12:30:42|S|3200|0.460000||
B|DKNG|20210521|12:30:44|S|413|44.980000||
B|WGO|20210521|12:30:44|S|400|67.670000||
B|PTON|20210521|12:30:46|S|100|101.800000||
B|AMAT|20210521|12:30:48|S|4|128.860000||
B|WGO|20210521|12:30:48|S|200|67.580000||
B|IWM|20210521|12:30:49|S|100|220.430000||
B|LGVN|20210521|12:30:51|S|100|7.470000||
B|WGO|20210521|12:30:51|S|8|67.540000||
B|LGVN|20210521|12:30:52|S|500|7.470000||
B|DE|20210521|12:30:54|S|20|362.360000||
B|FAMI|20210521|12:30:54|S|7300|0.462000||
B|LGVN|20210521|12:30:55|S|98|7.470000||
B|TSLA|20210521|12:30:55|S|4|585.620000||
B|BRPA|20210521|12:30:57|S|10|27.990000||
B|SE|20210521|12:30:57|S|1|247.015000||
B|ANVS|20210521|12:30:59|S|25|93.200000||
B|NVDA|20210521|12:31:00|S|3|599.480000||
B|NVDA|20210521|12:31:00|S|3|599.560000||
B|CRM|20210521|12:31:01|S|9|224.110000||
B|TTD|20210521|12:31:01|S|7|538.520000||
B|CRSP|20210521|12:31:03|S|20|116.820000||
B|GOOGL|20210521|12:31:03|S|2|2301.360000||
B|TSLA|20210521|12:31:04|S|80|585.670000||
B|VCR|20210521|12:31:05|S|100|297.610000||
B|DDD|20210521|12:31:06|S|100|27.060000||
B|QCOM|20210521|12:31:06|S|1|130.810000||
B|AAPL|20210521|12:31:08|S|200|125.735000||
B|ARKK|20210521|12:31:08|S|100|106.610000||
B|BYND|20210521|12:31:08|S|5|108.010000||
B|REMX|20210521|12:31:10|S|40|78.410000||
B|BABA|20210521|12:31:15|S|10|210.650000||
B|LYFT|20210521|12:31:16|S|1000|53.380000||
B|MSTR|20210521|12:31:18|S|100|456.010000||
B|RNG|20210521|12:31:20|S|1|253.560000||
B|SPCE|20210521|12:31:20|S|100|21.190000||
B|CNC|20210521|12:31:21|S|100|73.325000||
B|FDX|20210521|12:31:21|S|10|311.280000||
B|AMAT|20210521|12:31:23|S|20|128.820000||
B|ANVS|20210521|12:31:23|S|10|89.430000||
B|TAL|20210521|12:31:23|S|100|43.570000||
B|ANVS|20210521|12:31:25|S|50|87.830000||
B|NVDA|20210521|12:31:25|S|20|599.440000||
B|BTU|20210521|12:31:27|S|500|6.100000||
B|VACQ|20210521|12:31:27|S|20|9.980000||
B|ADBE|20210521|12:31:29|S|5|489.070000||
B|Z|20210521|12:31:29|S|85|112.000000||
B|TSLA|20210521|12:31:30|S|94|585.690000||
B|TSLA|20210521|12:31:31|S|25|585.580000||
B|DQ|20210521|12:31:32|S|200|79.010000||
B|EVBG|20210521|12:31:32|S|300|117.820000||
B|NVDA|20210521|12:31:32|S|163|599.270000||
B|PATH|20210521|12:31:33|S|22|82.930000||
B|FAMI|20210521|12:31:34|S|900|0.462000||
B|TSLA|20210521|12:31:34|S|65|585.580000||
B|NVDA|20210521|12:31:37|S|10|599.070000||
B|TSLA|20210521|12:31:41|S|100|585.640000||
B|ZOM|20210521|12:31:42|S|1200|0.774300||
B|ZOM|20210521|12:31:42|S|1200|0.774300||
B|ZOM|20210521|12:31:42|S|2018|0.774300||
B|ZOM|20210521|12:31:42|S|8500|0.774300||
B|FB|20210521|12:31:44|S|6|317.590000||
B|CHEK|20210521|12:31:45|S|1700|1.510000||
B|CRDF|20210521|12:31:45|S|1400|7.440000||
B|PTON|20210521|12:31:46|S|100|101.820000||
B|VIXY|20210521|12:31:46|S|231|8.100000||
B|MRCY|20210521|12:31:50|S|30|64.460000||
B|ANVS|20210521|12:31:51|S|30|88.890000||
B|BRPA|20210521|12:31:51|S|29|28.190000||
B|ANVS|20210521|12:31:57|S|100|89.070000||
B|BABA|20210521|12:32:00|S|1|210.530000||
B|ANVS|20210521|12:32:02|S|3|87.260000||
B|ATHM|20210521|12:32:04|S|3|78.810000||
B|ZNGA|20210521|12:32:04|S|100|10.365000||
B|AAPL|20210521|12:32:05|S|100|125.670000||
B|ZEV|20210521|12:32:05|S|100|7.680000||
B|ANVS|20210521|12:32:07|S|200|88.140000||
B|COIN|20210521|12:32:08|S|5|226.450000||
B|BK|20210521|12:32:10|S|5|51.465000||
B|SPCE|20210521|12:32:11|S|100|21.300000||
B|SPCE|20210521|12:32:11|S|100|21.310000||
B|SPCE|20210521|12:32:11|S|1035|21.320000||
B|ANVS|20210521|12:32:12|S|400|88.130000||
B|COIN|20210521|12:32:12|S|5|226.470000||
B|SPCE|20210521|12:32:12|S|200|21.320000||
B|SPCE|20210521|12:32:12|S|400|21.320000||
B|SPCE|20210521|12:32:12|S|500|21.320000||
B|QCLN|20210521|12:32:14|S|2|60.220000||
B|IOVA|20210521|12:32:15|S|100|17.940000||
B|ENLC|20210521|12:32:16|S|100|5.100000||
B|SOL|20210521|12:32:20|S|100|8.320000||
B|ZIM|20210521|12:32:21|S|5|44.170000||
B|DIV|20210521|12:32:23|S|500|20.135000||
B|SLP|20210521|12:32:23|S|8|53.770000||
B|GS|20210521|12:32:26|S|7|364.450000||
B|ZNTL|20210521|12:32:26|S|300|59.950000||
B|ZNTL|20210521|12:32:26|S|300|59.950000||
B|BABA|20210521|12:32:27|S|10|210.630000||
B|BHVN|20210521|12:32:28|S|89|78.660000||
B|MELI|20210521|12:32:29|S|1|1365.920000||
B|ANVS|20210521|12:32:30|S|100|88.970000||
B|BLNK|20210521|12:32:31|S|100|33.450000||
B|GTT|20210521|12:32:31|S|100|1.600000||
B|REGI|20210521|12:32:31|S|100|58.750000||
B|COIN|20210521|12:32:37|S|10|226.790000||
B|BABA|20210521|12:32:40|S|7|210.665000||
B|FNF|20210521|12:32:40|S|21|46.880000||
B|REGI|20210521|12:32:41|S|334|58.960000||
B|VIAC|20210521|12:32:41|S|600|42.200000||
B|VIAC|20210521|12:32:41|S|1400|42.200000||
B|GRWG|20210521|12:32:42|S|100|37.760000||
B|LGVN|20210521|12:32:43|S|100|7.380000||
B|Z|20210521|12:32:44|S|2|112.120000||
B|RIOT|20210521|12:32:45|S|100|23.090000||
B|RHE|20210521|12:32:47|S|358|10.880000||
B|UA|20210521|12:32:47|S|20|18.180000||
B|PANW|20210521|12:32:48|S|10|358.620000||
B|CHEK|20210521|12:32:49|S|136|1.515000||
B|JZXN|20210521|12:32:49|S|185|9.490000||
B|BABA|20210521|12:32:50|S|6|210.640000||
B|OZON|20210521|12:32:52|S|100|55.950000||
B|APRE|20210521|12:32:53|S|300|4.310000||
B|COIN|20210521|12:32:53|S|2|226.800000||
B|JZXN|20210521|12:32:56|S|300|9.480000||
B|DPZ|20210521|12:32:57|S|16|427.120000||
B|MSTR|20210521|12:32:57|S|50|456.290000||
B|COIN|20210521|12:32:59|S|100|226.790000||
B|RXRX|20210521|12:32:59|S|100|25.310000||
B|CARV|20210521|12:33:01|S|100|8.340000||
B|SKX|20210521|12:33:01|S|200|46.090000||
B|ZEN|20210521|12:33:01|S|10|136.070000||
B|GDX|20210521|12:33:02|S|100|39.040000||
B|JZXN|20210521|12:33:03|S|17|9.480000||
B|VIAC|20210521|12:33:03|S|1413|42.200000||
B|NVDA|20210521|12:33:04|S|1|599.450000||
B|RICK|20210521|12:33:04|S|100|75.940000||
B|RICK|20210521|12:33:07|S|200|76.030000||
B|BA|20210521|12:33:10|S|66|234.950000||
B|STC|20210521|12:33:11|S|9|60.570000||
B|AWP|20210521|12:33:12|S|189|6.350000||
B|SQSP|20210521|12:33:12|S|20|52.850000||
B|CASA|20210521|12:33:13|S|600|8.780000||
B|ECHO|20210521|12:33:13|S|1000|33.030000||
B|PAGP|20210521|12:33:13|S|200|10.765000||
B|TUYA|20210521|12:33:13|S|10|23.310000||
B|DDD|20210521|12:33:14|S|679|27.130000||
B|ENVB|20210521|12:33:14|S|100|2.640000||
B|VOC|20210521|12:33:14|S|600|4.190000||
B|Z|20210521|12:33:15|S|75|112.110000||
B|BIDU|20210521|12:33:16|S|50|190.900000||
B|TCOM|20210521|12:33:17|S|289|39.770000||
B|AAPL|20210521|12:33:18|S|90|125.605000||
B|TRP|20210521|12:33:19|S|10|49.975000||
B|TSLA|20210521|12:33:20|S|2|585.640000||
B|BA|20210521|12:33:21|S|49|234.930000||
B|KOSS|20210521|12:33:22|S|100|17.320000||
B|AON|20210521|12:33:23|S|45|253.320000||
B|BEEM|20210521|12:33:23|S|38|25.900000||
B|ZM|20210521|12:33:23|S|2|318.550000||
B|ETSY|20210521|12:33:24|S|5|168.180000||
B|V|20210521|12:33:24|S|40|226.990000||
B|PED|20210521|12:33:26|S|10|1.380000||
B|AAPL|20210521|12:33:31|S|59|125.635000||
B|BRK/B|20210521|12:33:32|S|4|287.920000||
B|COIN|20210521|12:33:36|S|100|226.710000||
B|FB|20210521|12:33:36|S|100|317.670000||
B|OWL|20210521|12:33:37|S|8|11.580000||
B|PED|20210521|12:33:39|S|3|1.380000||
B|MARA|20210521|12:33:41|S|100|21.060000||
B|NEP|20210521|12:33:41|S|1|67.700000||
B|NVDA|20210521|12:33:41|S|5|600.200000||
B|TM|20210521|12:33:43|S|2|160.750000||
B|RIOT|20210521|12:33:44|S|100|23.120000||
B|AMRS|20210521|12:33:46|S|20|13.720000||
B|ICE|20210521|12:33:49|S|100|113.090000||
B|JZXN|20210521|12:33:49|S|62|9.520000||
B|NVDA|20210521|12:33:49|S|100|599.820000||
B|NVDA|20210521|12:33:49|S|100|599.890000||
B|JZXN|20210521|12:33:52|S|100|9.520000||
B|RAMP|20210521|12:33:53|S|5|47.500000||
B|TREX|20210521|12:33:53|S|1|96.230000||
B|BND|20210521|12:33:54|S|2|85.075000||
B|OCGN|20210521|12:33:54|S|500|8.950000||
B|ANVS|20210521|12:33:56|S|450|90.840000||
B|TUYA|20210521|12:33:57|S|100|23.330000||
B|MARA|20210521|12:33:58|S|1|21.050000||
B|NVDA|20210521|12:33:58|S|10|599.710000||
B|DDD|20210521|12:34:00|S|1300|27.200000||
B|AMZN|20210521|12:34:01|S|20|3204.050000||
B|HD|20210521|12:34:01|S|15|315.290000||
B|SOXL|20210521|12:34:01|S|100|34.130000||
B|BBIG|20210521|12:34:03|S|200|3.580000||
B|SOXL|20210521|12:34:03|S|200|34.130000||
B|SOXL|20210521|12:34:03|S|2000|34.130000||
B|CARV|20210521|12:34:04|S|100|8.490000||
B|CARV|20210521|12:34:04|S|100|8.490000||
B|CUTR|20210521|12:34:04|S|200|37.395000||
B|ANVS|20210521|12:34:05|S|1|90.880000||
B|WAFU|20210521|12:34:09|S|500|8.040000||
B|WSM|20210521|12:34:09|S|8|161.740000||
B|BLDP|20210521|12:34:10|S|312|16.850000||
B|BIDU|20210521|12:34:11|S|300|190.760000||
B|CRY|20210521|12:34:12|S|19|31.530000||
B|F|20210521|12:34:13|S|100|13.300000||
B|CCJ|20210521|12:34:15|S|100|19.680000||
B|XLP|20210521|12:34:15|S|50|70.960000||
B|HYRE|20210521|12:34:16|S|99|17.560000||
B|JZXN|20210521|12:34:19|S|100|9.440000||
B|ARKG|20210521|12:34:20|S|100|79.010000||
B|CRY|20210521|12:34:20|S|20|31.530000||
B|AMZN|20210521|12:34:21|S|2|3203.330000||
B|ZNGA|20210521|12:34:21|S|100|10.365000||
B|ARKG|20210521|12:34:22|S|2|79.020000||
B|LABU|20210521|12:34:22|S|100|63.190000||
B|JZXN|20210521|12:34:23|S|100|9.440000||
B|WAFU|20210521|12:34:23|S|20|8.040000||
B|GME|20210521|12:34:25|S|100|174.890000||
B|PLAY|20210521|12:34:25|S|200|40.280000||
B|SSPK|20210521|12:34:25|S|100|16.140000||
B|OAS|20210521|12:34:27|S|14|83.265000||
B|ZION|20210521|12:34:29|S|100|58.080000||
B|JD|20210521|12:34:30|S|100|73.140000||
B|GME|20210521|12:34:31|S|100|175.400000||
B|NWS|20210521|12:34:31|S|39|25.595000||
B|DIS|20210521|12:34:33|S|49|172.810000||
B|ENVB|20210521|12:34:33|S|1500|2.660000||
B|GME|20210521|12:34:33|S|2000|175.650000||
B|AAPL|20210521|12:34:34|S|84|125.635000||
B|PG|20210521|12:34:35|S|15|138.700000||
B|ARKG|20210521|12:34:37|S|40|79.000000||
B|TSLA|20210521|12:34:37|S|10|586.060000||
B|UPS|20210521|12:34:37|S|1|212.325000||
B|GDX|20210521|12:34:38|S|16|39.030000||
B|GLSI|20210521|12:34:38|S|24|32.880000||
B|GME|20210521|12:34:39|S|100|175.630000||
B|JZXN|20210521|12:34:40|S|100|9.520000||
B|JZXN|20210521|12:34:40|S|100|9.520000||
B|JZXN|20210521|12:34:40|S|200|9.520000||
B|APPN|20210521|12:34:41|S|100|84.420000||
B|RIOT|20210521|12:34:42|S|200|23.130000||
B|BA|20210521|12:34:46|S|5|234.720000||
B|TSLA|20210521|12:34:46|S|20|586.030000||
B|U|20210521|12:34:46|S|1|93.740000||
B|UONE|20210521|12:34:47|S|74|9.000000||
B|BRPA|20210521|12:34:49|S|400|28.960000||
B|TSLA|20210521|12:34:50|S|1|586.270000||
B|JZXN|20210521|12:34:52|S|105|9.490000||
B|ABNB|20210521|12:34:53|S|20|133.950000||
B|NVDA|20210521|12:34:53|S|1|600.290000||
B|GME|20210521|12:34:56|S|25|175.710000||
B|TSLA|20210521|12:34:57|S|1|586.270000||
B|ANVS|20210521|12:34:58|S|100|91.070000||
B|MO|20210521|12:34:58|S|3|49.900000||
B|COIN|20210521|12:35:01|S|100|227.760000||
B|GAMR|20210521|12:35:01|S|10|94.740000||
B|TSLA|20210521|12:35:01|S|23|586.490000||
B|TSLA|20210521|12:35:03|S|100|586.490000||
B|SNAP|20210521|12:35:07|S|9|57.370000||
B|DKNG|20210521|12:35:08|S|100|45.050000||
B|F|20210521|12:35:08|S|200|13.305000||
B|COIN|20210521|12:35:10|S|100|227.690000||
B|COIN|20210521|12:35:10|S|400|227.700000||
B|SPCE|20210521|12:35:13|S|50|21.280000||
B|ENVB|20210521|12:35:14|S|2000|2.670000||
B|SAVA|20210521|12:35:14|S|100|51.600000||
B|AAPL|20210521|12:35:15|S|86|125.625000||
B|AREC|20210521|12:35:15|S|2600|2.860000||
B|BGFV|20210521|12:35:16|S|100|28.990000||
B|HCA|20210521|12:35:16|S|8|207.080000||
B|SPR|20210521|12:35:17|S|14|45.830000||
B|TSLA|20210521|12:35:17|S|50|586.020000||
B|PDSB|20210521|12:35:19|S|80|7.660000||
B|ZS|20210521|12:35:19|S|100|171.210000||
B|COIN|20210521|12:35:23|S|20|227.700000||
B|ZUMZ|20210521|12:35:23|S|100|41.260000||
B|ECHO|20210521|12:35:25|S|500|33.080000||
B|RIOT|20210521|12:35:26|S|200|23.030000||
B|AAPL|20210521|12:35:27|S|85|125.635000||
B|TSLA|20210521|12:35:29|S|1|585.970000||
B|NUAN|20210521|12:35:30|S|300|52.945000||
B|YELL|20210521|12:35:30|S|100|6.250000||
B|FB|20210521|12:35:31|S|20|317.720000||
B|SCCO|20210521|12:35:33|S|19|69.130000||
B|VFC|20210521|12:35:35|S|1|78.530000||
B|BILI|20210521|12:35:37|S|58|102.540000||
B|MARA|20210521|12:35:40|S|11|20.980000||
B|BA|20210521|12:35:41|S|100|234.760000||
B|IWM|20210521|12:35:41|S|300|220.160000||
B|IWM|20210521|12:35:41|S|400|220.160000||
B|IWM|20210521|12:35:41|S|1286|220.160000||
B|NVDA|20210521|12:35:42|S|10|599.830000||
B|TALO|20210521|12:35:42|S|700|13.620000||
B|ANVS|20210521|12:35:43|S|200|91.840000||
B|AEI|20210521|12:35:46|S|300|4.070000||
B|CCS|20210521|12:35:47|S|5|75.730000||
B|DOCU|20210521|12:35:50|S|8|193.780000||
B|MTL|20210521|12:35:50|S|100|2.210000||
B|RIOT|20210521|12:35:51|S|262|23.000000||
B|MVIS|20210521|12:35:53|S|100|13.970000||
B|AAPL|20210521|12:35:54|S|1|125.600000||
B|COUR|20210521|12:35:55|S|5|37.890000||
B|ECHO|20210521|12:35:57|S|100|33.100000||
B|NFLX|20210521|12:35:58|S|10|500.510000||
B|PTN|20210521|12:35:59|S|33900|0.572300||
B|PDSB|20210521|12:36:01|S|2|7.640000||
B|ANVS|20210521|12:36:03|S|500|94.560000||
B|EBON|20210521|12:36:05|S|700|2.670000||
B|RIOT|20210521|12:36:06|S|100|23.060000||
B|SHOP|20210521|12:36:06|S|1|1230.350000||
B|SPXL|20210521|12:36:06|S|500|96.880000||
B|CLVS|20210521|12:36:09|S|91|5.305000||
B|ANVS|20210521|12:36:10|S|2|94.640000||
B|ARKK|20210521|12:36:10|S|6|106.590000||
B|BABA|20210521|12:36:10|S|1|210.670000||
B|IBM|20210521|12:36:11|S|50|145.130000||
B|IWM|20210521|12:36:11|S|100|220.220000||
B|ZEV|20210521|12:36:11|S|100|7.680000||
B|ROKU|20210521|12:36:12|S|30|333.260000||
B|ANVS|20210521|12:36:13|S|9|94.410000||
B|BA|20210521|12:36:13|S|55|234.870000||
B|BCTX|20210521|12:36:17|S|60|3.100000||
B|JZXN|20210521|12:36:17|S|20|9.400000||
B|AXTI|20210521|12:36:18|S|10|9.970000||
B|BABA|20210521|12:36:18|S|350|210.710000||
B|ZEN|20210521|12:36:20|S|100|136.050000||
B|CLEU|20210521|12:36:21|S|83|3.460000||
B|MTBC|20210521|12:36:22|S|42|8.330000||
B|AMZN|20210521|12:36:23|S|1|3202.820000||
B|BTCM|20210521|12:36:23|S|400|9.920000||
B|CDNS|20210521|12:36:26|S|100|123.560000||
B|DOCU|20210521|12:36:26|S|1|193.830000||
B|DE|20210521|12:36:28|S|5|361.040000||
B|UUP|20210521|12:36:28|S|200|24.235000||
B|AXON|20210521|12:36:31|S|39|128.290000||
B|NVDA|20210521|12:36:32|S|1|600.460000||
B|QQQ|20210521|12:36:33|S|700|327.560000||
B|TDUP|20210521|12:36:33|S|1500|20.540000||
B|RIG|20210521|12:36:34|S|3600|3.835000||
B|BA|20210521|12:36:35|S|100|235.010000||
B|CBOE|20210521|12:36:35|S|1|112.120000||
B|SPCE|20210521|12:36:36|S|100|21.345000||
B|KSU|20210521|12:36:37|S|50|294.970000||
B|SEDG|20210521|12:36:39|S|5|255.960000||
B|TQQQ|20210521|12:36:39|S|700|96.980000||
B|PDSB|20210521|12:36:40|S|88|7.670000||
B|VIPS|20210521|12:36:40|S|1000|22.460000||
B|ZBH|20210521|12:36:41|S|100|168.290000||
B|ARKG|20210521|12:36:42|S|1|79.040000||
B|ANVS|20210521|12:36:43|S|100|93.750000||
B|ANVS|20210521|12:36:43|S|200|93.840000||
B|ZEV|20210521|12:36:43|S|100|7.690000||
B|BPT|20210521|12:36:45|S|185|3.790000||
B|JZXN|20210521|12:36:46|S|100|9.420000||
B|QQQ|20210521|12:36:47|S|200|327.540000||
B|AAAU|20210521|12:36:53|S|10|18.645000||
B|ARKW|20210521|12:36:54|S|20|131.550000||
B|BGFV|20210521|12:36:55|S|100|29.070000||
B|BRPA|20210521|12:36:58|S|29|29.870000||
B|DOYU|20210521|12:36:58|S|100|7.360000||
B|SPCE|20210521|12:36:58|S|100|21.320000||
B|BGFV|20210521|12:37:03|S|100|29.060000||
B|NNA|20210521|12:37:03|S|400|3.960000||
B|X|20210521|12:37:05|S|200|23.980000||
B|RIOT|20210521|12:37:09|S|100|23.030000||
B|MOXC|20210521|12:37:10|S|100|15.520000||
B|ABB|20210521|12:37:11|S|2|33.515000||
B|CP|20210521|12:37:11|S|1|81.680000||
B|IX|20210521|12:37:11|S|1|87.930000||
B|LMND|20210521|12:37:11|S|90|78.990000||
B|RDY|20210521|12:37:11|S|1|72.490000||
B|TAK|20210521|12:37:11|S|9|17.455000||
B|TD|20210521|12:37:11|S|1|72.840000||
B|TSM|20210521|12:37:11|S|1|112.120000||
B|EBON|20210521|12:37:12|S|1600|2.680000||
B|NVDA|20210521|12:37:15|S|20|600.370000||
B|TSLA|20210521|12:37:15|S|41|586.090000||
B|AMZN|20210521|12:37:17|S|1|3203.370000||
B|BZUN|20210521|12:37:17|S|9|36.150000||
B|KO|20210521|12:37:17|S|1|54.510000||
B|TSLA|20210521|12:37:19|S|100|586.070000||
B|LGVN|20210521|12:37:22|S|200|7.310000||
B|COIN|20210521|12:37:24|S|5|227.140000||
B|SQ|20210521|12:37:24|S|1|200.620000||
B|TAN|20210521|12:37:24|S|2|78.580000||
B|ORTX|20210521|12:37:25|S|800|5.680000||
B|TSM|20210521|12:37:28|S|100|112.130000||
B|TSM|20210521|12:37:28|S|100|112.130000||
B|TSM|20210521|12:37:28|S|100|112.130000||
B|ANVS|20210521|12:37:30|S|30|92.960000||
B|AAPL|20210521|12:37:32|S|62|125.645000||
B|AMZN|20210521|12:37:34|S|1|3202.740000||
B|VB|20210521|12:37:35|S|50|218.290000||
B|W|20210521|12:37:37|S|1|311.070000||
B|MARA|20210521|12:37:39|S|200|21.040000||
B|PTON|20210521|12:37:39|S|100|102.030000||
B|NVAX|20210521|12:37:40|S|100|143.990000||
B|PTON|20210521|12:37:40|S|442|102.080000||
B|KTOS|20210521|12:37:42|S|5|23.930000||
B|MARA|20210521|12:37:44|S|200|21.070000||
B|PTON|20210521|12:37:44|S|100|102.110000||
B|BBW|20210521|12:37:45|S|1000|9.820000||
B|MTL|20210521|12:37:46|S|100|2.210000||
B|AMZN|20210521|12:37:47|S|1|3202.730000||
B|NVDA|20210521|12:37:49|S|80|600.380000||
B|ANVS|20210521|12:37:52|S|17|93.340000||
B|TTD|20210521|12:37:53|S|50|539.770000||
B|QQQ|20210521|12:37:54|S|100|327.410000||
B|DE|20210521|12:37:57|S|3|360.730000||
B|BBIG|20210521|12:37:58|S|305|3.620000||
B|VOC|20210521|12:37:58|S|100|4.190000||
B|CRDF|20210521|12:37:59|S|100|7.400000||
B|HD|20210521|12:37:59|S|300|315.050000||
B|SQ|20210521|12:38:00|S|100|200.460000||
B|HIBL|20210521|12:38:04|S|400|67.830000||
B|JZXN|20210521|12:38:04|S|100|9.490000||
B|UONE|20210521|12:38:05|S|5000|9.000000||
B|DE|20210521|12:38:06|S|1|360.610000||
B|DE|20210521|12:38:06|S|50|360.490000||
B|ECHO|20210521|12:38:09|S|58|33.190000||
B|CDNS|20210521|12:38:10|S|70|123.500000||
B|PTON|20210521|12:38:14|S|100|102.050000||
B|NVDA|20210521|12:38:15|S|12|600.840000||
B|SPCE|20210521|12:38:16|S|92|21.310000||
B|MSTR|20210521|12:38:20|S|1|455.940000||
B|AMZN|20210521|12:38:21|S|1|3202.570000||
B|AAPL|20210521|12:38:23|S|98|125.745000||
B|ASXC|20210521|12:38:26|S|500|2.160000||
B|GRCL|20210521|12:38:26|S|111|17.370000||
B|ASXC|20210521|12:38:27|S|600|2.165000||
B|GEVO|20210521|12:38:27|S|3700|7.000000||
B|SHOP|20210521|12:38:27|S|100|1231.980000||
B|SHOP|20210521|12:38:30|S|1|1232.780000||
B|XPEV|20210521|12:38:30|S|679|28.900000||
B|MAR|20210521|12:38:31|S|100|139.020000||
B|SHOP|20210521|12:38:34|S|2|1232.720000||
B|SHOP|20210521|12:38:34|S|9|1232.670000||
B|CLF|20210521|12:38:35|S|137|18.140000||
B|BHVN|20210521|12:38:36|S|100|79.210000||
B|VERX|20210521|12:38:36|S|100|18.680000||
B|PLBY|20210521|12:38:37|S|400|42.530000||
B|SHOP|20210521|12:38:37|S|1|1232.930000||
B|BTBT|20210521|12:38:38|S|100|8.700000||
B|TSLA|20210521|12:38:39|S|50|586.320000||
B|JFR|20210521|12:38:42|S|25|9.600000||
B|SUMO|20210521|12:38:43|S|100|19.090000||
B|SUMO|20210521|12:38:43|S|100|19.100000||
B|GME|20210521|12:38:44|S|4|175.750000||
B|XONE|20210521|12:38:44|S|116|20.300000||
B|BRK/B|20210521|12:38:45|S|1300|287.680000||
B|ROCK|20210521|12:38:45|S|7|79.960000||
B|RBLX|20210521|12:38:47|S|50|82.095000||
B|ADBE|20210521|12:38:49|S|12|489.110000||
B|SPWR|20210521|12:38:51|S|43|23.680000||
B|MN|20210521|12:38:54|S|500|8.355000||
B|SRPT|20210521|12:38:57|S|4|80.280000||
B|ARKX|20210521|12:38:58|S|50|19.880000||
B|AVXL|20210521|12:38:59|S|1400|11.790000||
B|VEA|20210521|12:39:00|S|8000|51.765000||
B|UNH|20210521|12:39:03|S|9|413.210000||
B|VIAC|20210521|12:39:03|S|300|42.350000||
B|SPCE|20210521|12:39:07|S|200|21.310000||
B|SNSE|20210521|12:39:08|S|100|12.850000||
B|SPOT|20210521|12:39:08|S|3|230.260000||
B|TSLA|20210521|12:39:08|S|1|586.600000||
B|TSLA|20210521|12:39:09|S|20|586.790000||
B|MVIS|20210521|12:39:10|S|100|14.040000||
B|NKE|20210521|12:39:12|S|4|132.640000||
B|NNA|20210521|12:39:12|S|300|3.960000||
B|ANVS|20210521|12:39:15|S|75|92.550000||
B|BTCM|20210521|12:39:15|S|200|9.780000||
B|TSLA|20210521|12:39:15|S|20|587.340000||
B|TSLA|20210521|12:39:15|S|178|587.420000||
B|ABNB|20210521|12:39:16|S|5|133.990000||
B|OBLN|20210521|12:39:16|S|5|3.050000||
B|TSLA|20210521|12:39:16|S|20|587.490000||
B|BEST|20210521|12:39:17|S|250|1.385000||
B|SPPI|20210521|12:39:19|S|1092|3.400000||
B|CMCM|20210521|12:39:20|S|700|2.280000||
B|MOXC|20210521|12:39:22|S|10|15.420000||
B|TSLA|20210521|12:39:23|S|40|587.620000||
B|ATHM|20210521|12:39:24|S|65|79.070000||
B|BA|20210521|12:39:24|S|31|235.170000||
B|DIS|20210521|12:39:24|S|80|172.810000||
B|TSLA|20210521|12:39:25|S|5|587.695000||
B|TSLA|20210521|12:39:26|S|50|587.770000||
B|GME|20210521|12:39:27|S|100|176.020000||
B|MOXC|20210521|12:39:28|S|100|15.480000||
B|ZNTL|20210521|12:39:28|S|100|59.600000||
B|FUBO|20210521|12:39:30|S|100|20.700000||
B|NVDA|20210521|12:39:30|S|49|600.850000||
B|GILD|20210521|12:39:31|S|248|69.120000||
B|VERA|20210521|12:39:31|S|47|18.940000||
B|MDLY|20210521|12:39:32|S|101|5.200000||
B|TSLA|20210521|12:39:32|S|100|587.700000||
B|AMZN|20210521|12:39:33|S|2|3202.540000||
B|NIO|20210521|12:39:33|S|100|34.410000||
B|TSLA|20210521|12:39:34|S|100|587.770000||
B|CMCM|20210521|12:39:36|S|300|2.280000||
B|DTEA|20210521|12:39:37|S|2000|3.300000||
B|MOXC|20210521|12:39:38|S|100|15.480000||
B|SQ|20210521|12:39:38|S|10|200.690000||
B|ANVS|20210521|12:39:39|S|33|89.650000||
B|PRCH|20210521|12:39:39|S|100|17.820000||
B|NVDA|20210521|12:39:40|S|10|600.820000||
B|Z|20210521|12:39:40|S|100|112.220000||
B|AMD|20210521|12:39:41|S|100|77.490000||
B|BKEP|20210521|12:39:41|S|100|3.850000||
B|BKEP|20210521|12:39:41|S|400|3.850000||
B|DE|20210521|12:39:42|S|91|361.450000||
B|AFRM|20210521|12:39:47|S|1|55.330000||
B|CHEK|20210521|12:39:47|S|1700|1.580000||
B|VIST|20210521|12:39:49|S|2000|3.190000||
B|VIST|20210521|12:39:49|S|2000|3.190000||
B|AMZN|20210521|12:39:50|S|7|3202.640000||
B|BA|20210521|12:39:50|S|10|235.170000||
B|JZXN|20210521|12:39:50|S|710|9.190000||
B|RH|20210521|12:39:50|S|10|599.900000||
B|BRPA|20210521|12:39:51|S|100|30.740000||
B|BRPA|20210521|12:39:51|S|100|30.770000||
B|BTCM|20210521|12:39:51|S|332|9.720000||
B|VIST|20210521|12:39:51|S|167|3.220000||
B|FCEL|20210521|12:39:53|S|100|9.010000||
B|IOVA|20210521|12:39:55|S|30|17.960000||
B|TSLA|20210521|12:39:55|S|50|587.880000||
B|SQ|20210521|12:39:56|S|1|200.640000||
B|CTHR|20210521|12:39:58|S|3000|2.750000||
B|CYBR|20210521|12:39:58|S|32|127.070000||
B|ANVS|20210521|12:39:59|S|500|90.850000||
B|ZBH|20210521|12:40:00|E|100|168.304600||
B|ZION|20210521|12:40:00|E|200|57.992900||
B|ANVS|20210521|12:40:01|S|50|92.270000||
B|IQ|20210521|12:40:01|S|100|14.010000||
B|TSLA|20210521|12:40:01|S|500|587.940000||
B|ESGC|20210521|12:40:02|S|300|1.295000||
B|NVDA|20210521|12:40:02|S|150|601.590000||
B|RBLX|20210521|12:40:02|S|100|82.185000||
B|BTCM|20210521|12:40:03|S|200|9.770000||
B|IPOE|20210521|12:40:03|S|1200|18.520000||
B|TSLA|20210521|12:40:05|S|300|587.950000||
B|NIO|20210521|12:40:06|S|100|34.420000||
B|GME|20210521|12:40:07|S|318|175.950000||
B|UONE|20210521|12:40:07|S|200|8.960000||
B|LI|20210521|12:40:08|S|1800|20.670000||
B|LI|20210521|12:40:08|S|2000|20.670000||
B|OLLI|20210521|12:40:10|S|10|76.140000||
B|TQQQ|20210521|12:40:10|S|100|97.050000||
B|COIN|20210521|12:40:14|S|10|227.900000||
B|JD|20210521|12:40:14|S|16|73.180000||
B|JD|20210521|12:40:14|S|400|73.180000||
B|SMMT|20210521|12:40:14|S|150|8.140000||
B|TQQQ|20210521|12:40:14|S|100|97.070000||
B|SMMT|20210521|12:40:16|S|265|8.180000||
B|MPLX|20210521|12:40:18|S|100|28.750000||
B|MPLX|20210521|12:40:18|S|1700|28.730000||
B|OBLN|20210521|12:40:18|S|100|3.050000||
B|OBLN|20210521|12:40:18|S|700|3.050000||
B|SPY|20210521|12:40:19|S|25|415.515000||
B|MOXC|20210521|12:40:21|S|100|15.480000||
B|RBLX|20210521|12:40:21|S|30|82.345000||
B|JD|20210521|12:40:22|S|100|73.180000||
B|NVDA|20210521|12:40:23|S|10|601.130000||
B|PRCH|20210521|12:40:23|S|100|17.880000||
B|AUTL|20210521|12:40:24|S|200|6.860000||
B|TSLA|20210521|12:40:25|S|40|588.130000||
B|COIN|20210521|12:40:26|S|10|227.900000||
B|RBLX|20210521|12:40:26|S|400|82.370000||
B|IVV|20210521|12:40:27|S|3|417.185000||
B|LOB|20210521|12:40:27|S|4|58.310000||
B|NVDA|20210521|12:40:28|S|5|601.160000||
B|SOS|20210521|12:40:28|S|100|3.085000||
B|BGFV|20210521|12:40:29|S|200|29.290000||
B|BXP|20210521|12:40:29|S|100|111.710000||
B|SLS|20210521|12:40:30|S|2|10.390000||
B|UPST|20210521|12:40:32|S|34|143.330000||
B|VUZI|20210521|12:40:33|S|100|16.010000||
B|AMZN|20210521|12:40:35|S|1|3204.280000||
B|MGNI|20210521|12:40:36|S|100|28.940000||
B|NVDA|20210521|12:40:36|S|25|601.040000||
B|SHOP|20210521|12:40:36|S|5|1234.810000||
B|TSLA|20210521|12:40:37|S|25|587.840000||
B|OCGN|20210521|12:40:38|S|300|8.945000||
B|ANVS|20210521|12:40:40|S|10|91.020000||
B|BBIG|20210521|12:40:41|S|500|3.600000||
B|PSTH|20210521|12:40:42|S|128|25.720000||
B|RDY|20210521|12:40:43|S|100|72.490000||
B|RDY|20210521|12:40:43|S|200|72.480000||
B|PRCH|20210521|12:40:46|S|500|17.900000||
B|TSLA|20210521|12:40:46|S|30|587.900000||
B|TMUS|20210521|12:40:47|S|100|136.610000||
B|AMC|20210521|12:40:48|S|100|12.340000||
B|DE|20210521|12:40:50|S|50|361.940000||
B|JZXN|20210521|12:40:50|S|100|9.200000||
B|TSLA|20210521|12:40:50|S|30|587.830000||
B|RBLX|20210521|12:40:52|S|600|82.450000||
B|TSLA|20210521|12:40:52|S|1|587.870000||
B|VFC|20210521|12:40:56|S|700|78.770000||
B|PTON|20210521|12:40:59|S|60|102.110000||
B|RKTA|20210521|12:40:59|S|10|9.700000||
B|COIN|20210521|12:41:00|S|10|227.890000||
B|SE|20210521|12:41:00|S|15|246.970000||
B|DTSS|20210521|12:41:02|S|8|2.630000||
B|ABNB|20210521|12:41:03|S|20|133.910000||
B|ZION|20210521|12:41:03|S|2|57.960000||
B|PTON|20210521|12:41:04|S|200|102.030000||
B|LYFT|20210521|12:41:06|S|100|53.140000||
B|LYFT|20210521|12:41:06|S|400|53.140000||
B|CNX|20210521|12:41:08|S|46|14.210000||
B|ZBRA|20210521|12:41:09|S|91|496.274000||
B|TSLA|20210521|12:41:10|S|3|588.180000||
B|CHEK|20210521|12:41:11|S|300|1.585000||
B|LYFT|20210521|12:41:15|S|400|53.150000||
B|NVDA|20210521|12:41:16|S|450|601.130000||
B|LGVN|20210521|12:41:17|S|33|7.150000||
B|PSFE|20210521|12:41:17|S|200|12.160000||
B|TSLA|20210521|12:41:17|S|100|588.130000||
B|CCIV|20210521|12:41:18|S|100|19.820000||
B|TSLA|20210521|12:41:19|S|10|588.110000||
B|TSLA|20210521|12:41:20|S|5|588.160000||
B|COIN|20210521|12:41:21|S|10|227.830000||
B|RHE|20210521|12:41:22|S|100|10.880000||
B|TSLA|20210521|12:41:22|S|1|588.110000||
B|VXX|20210521|12:41:23|S|300|39.550000||
B|LYFT|20210521|12:41:24|S|100|53.160000||
B|SRRK|20210521|12:41:25|S|300|27.040000||
B|SRRK|20210521|12:41:25|S|600|27.050000||
B|MT|20210521|12:41:26|S|33|30.830000||
B|MT|20210521|12:41:26|S|100|30.830000||
B|CCIV|20210521|12:41:28|S|100|19.790000||
B|RGR|20210521|12:41:28|S|2|75.860000||
B|PYPL|20210521|12:41:31|S|50|251.670000||
B|PDSB|20210521|12:41:32|S|100|7.770000||
B|CAJ|20210521|12:41:35|S|44|23.450000||
B|NVDA|20210521|12:41:35|S|1|601.450000||
B|BPT|20210521|12:41:37|S|200|3.800000||
B|VUZI|20210521|12:41:37|S|75|15.990000||
B|BRK/B|20210521|12:41:39|S|100|287.630000||
B|ENSV|20210521|12:41:40|S|100|1.300000||
B|ANVS|20210521|12:41:42|S|50|91.000000||
B|GOLD|20210521|12:41:43|S|1|24.545000||
B|ZOM|20210521|12:41:43|E|300|0.778100||
B|ZOM|20210521|12:41:43|E|900|0.778100||
B|ZOM|20210521|12:41:43|E|900|0.778100||
B|ZOM|20210521|12:41:43|E|2700|0.778100||
B|TCOM|20210521|12:41:45|S|100|39.770000||
B|CTRM|20210521|12:41:46|S|22700|0.426900||
B|DNMR|20210521|12:41:47|S|35|22.510000||
B|CPRT|20210521|12:41:48|S|100|126.320000||
B|PM|20210521|12:41:48|S|5|96.780000||
B|BA|20210521|12:41:49|S|2|235.030000||
B|VOC|20210521|12:41:54|S|400|4.250000||
B|AMZN|20210521|12:41:55|S|1|3203.730000||
B|FB|20210521|12:41:58|S|1|317.690000||
B|SEDG|20210521|12:41:59|S|200|255.530000||
B|ZOM|20210521|12:42:01|S|200|0.778900||
B|KPTI|20210521|12:42:03|S|20|9.530000||
B|ANVS|20210521|12:42:04|S|90|91.700000||
B|ZM|20210521|12:42:06|S|30|318.840000||
B|GFI|20210521|12:42:08|S|20|12.005000||
B|NVDA|20210521|12:42:08|S|10|601.770000||
B|GS|20210521|12:42:12|S|10|364.340000||
B|NVDA|20210521|12:42:12|S|160|601.480000||
B|ATHM|20210521|12:42:14|S|60|79.020000||
B|TSLA|20210521|12:42:15|S|100|587.880000||
B|BA|20210521|12:42:18|S|100|235.130000||
B|RBLX|20210521|12:42:20|S|10|82.310000||
B|APA|20210521|12:42:21|S|100|20.920000||
B|KNBE|20210521|12:42:21|S|100|18.130000||
B|ARKK|20210521|12:42:22|S|2000|106.710000||
B|WDH|20210521|12:42:23|S|170|7.090000||
B|AMZN|20210521|12:42:26|S|1|3203.600000||
B|ANVS|20210521|12:42:26|S|100|90.790000||
B|PTON|20210521|12:42:26|S|1|102.020000||
B|DDD|20210521|12:42:27|S|100|27.290000||
B|VCEL|20210521|12:42:27|S|1|52.730000||
B|WDH|20210521|12:42:27|S|475|7.090000||
B|AMZN|20210521|12:42:28|S|1|3203.600000||
B|URNM|20210521|12:42:28|S|500|65.680000||
B|BTU|20210521|12:42:30|S|227|6.080000||
B|JAGX|20210521|12:42:30|S|2400|1.270000||
B|KNBE|20210521|12:42:31|S|100|18.130000||
B|JZXN|20210521|12:42:32|S|200|9.250000||
B|URNM|20210521|12:42:37|S|500|65.680000||
B|CCD|20210521|12:42:38|S|185|32.430000||
B|VUZI|20210521|12:42:40|S|60|15.990000||
B|MOSY|20210521|12:42:41|S|1|4.660000||
B|TSLA|20210521|12:42:41|S|100|587.830000||
B|BABA|20210521|12:42:44|S|100|210.550000||
B|OCGN|20210521|12:42:45|S|600|8.945000||
B|PDD|20210521|12:42:46|S|69|130.000000||
B|RBLX|20210521|12:42:46|S|20|82.210000||
B|BA|20210521|12:42:47|S|100|235.100000||
B|QID|20210521|12:42:49|S|1|24.370000||
B|ZEV|20210521|12:42:49|S|100|7.725000||
B|ZEV|20210521|12:42:49|S|100|7.725000||
B|SOXX|20210521|12:42:50|S|75|414.920000||
B|DOCU|20210521|12:42:52|S|60|193.690000||
B|Z|20210521|12:42:52|S|100|112.220000||
B|FWONK|20210521|12:42:53|S|500|44.490000||
B|Z|20210521|12:42:53|S|100|112.190000||
B|Z|20210521|12:42:53|S|100|112.200000||
B|ANVS|20210521|12:42:56|S|100|90.720000||
B|ANVS|20210521|12:42:57|S|75|90.720000||
B|DNMR|20210521|12:42:58|S|100|22.510000||
B|ENPH|20210521|12:42:58|S|100|144.050000||
B|NVDA|20210521|12:42:59|S|9|601.050000||
B|TSLA|20210521|12:43:01|S|1|587.530000||
B|BTU|20210521|12:43:04|S|151|6.080000||
B|GME|20210521|12:43:04|S|100|176.270000||
B|WDH|20210521|12:43:05|S|655|7.090000||
B|XPEV|20210521|12:43:05|S|800|28.860000||
B|Z|20210521|12:43:06|S|100|112.150000||
B|ZM|20210521|12:43:07|S|100|318.180000||
B|UAL|20210521|12:43:09|S|100|55.880000||
B|OKTA|20210521|12:43:13|S|1|239.970000||
B|ORMP|20210521|12:43:13|S|100|11.170000||
B|RBLX|20210521|12:43:13|S|700|82.240000||
B|ENVB|20210521|12:43:14|S|100|2.680000||
B|SPCE|20210521|12:43:14|S|200|21.170000||
B|TSLA|20210521|12:43:14|S|10|587.570000||
B|ATER|20210521|12:43:15|S|87|17.150000||
B|TSLA|20210521|12:43:15|S|100|587.590000||
B|TSLA|20210521|12:43:15|S|1700|587.600000||
B|ZVO|20210521|12:43:15|S|5|2.220000||
B|TSLA|20210521|12:43:16|S|100|587.590000||
B|IZEA|20210521|12:43:19|S|100|2.870000||
B|SQ|20210521|12:43:22|S|100|199.950000||
B|GENI|20210521|12:43:23|S|1|20.970000||
B|TQQQ|20210521|12:43:24|S|300|96.830000||
B|ATHM|20210521|12:43:26|S|50|78.870000||
B|VOO|20210521|12:43:28|S|1|381.920000||
B|UPST|20210521|12:43:29|S|8|143.340000||
B|TSLA|20210521|12:43:31|S|100|587.490000||
B|STOR|20210521|12:43:33|S|23|33.635000||
B|AMZN|20210521|12:43:36|S|2|3202.290000||
B|VIPS|20210521|12:43:37|S|100|22.400000||
B|JZXN|20210521|12:43:38|S|6|9.230000||
B|TSLA|20210521|12:43:40|S|50|587.740000||
B|MSFT|20210521|12:43:41|S|10|245.550000||
B|EPAM|20210521|12:43:42|S|1|478.360000||
B|JZXN|20210521|12:43:42|S|100|9.250000||
B|RAVN|20210521|12:43:43|S|41|42.850000||
B|MOXC|20210521|12:43:44|S|150|15.330000||
B|QFIN|20210521|12:43:45|S|35|27.350000||
B|CPER|20210521|12:43:46|S|100|27.610000||
B|TDOC|20210521|12:43:46|S|100|141.950000||
B|GME|20210521|12:43:50|S|40|176.030000||
B|PTON|20210521|12:43:50|S|100|101.800000||
B|MOXC|20210521|12:43:51|S|705|15.320000||
B|TGTX|20210521|12:43:51|S|100|33.380000||
B|GENI|20210521|12:43:52|S|110|20.970000||
B|AUTL|20210521|12:43:54|S|700|6.820000||
B|GOOGL|20210521|12:43:56|S|4|2297.720000||
B|JBT|20210521|12:43:56|S|3|133.090000||
B|DOCU|20210521|12:43:57|S|3|193.590000||
B|U|20210521|12:43:59|S|2|94.030000||
B|CCD|20210521|12:44:02|S|83|32.430000||
B|NFJ|20210521|12:44:03|S|147|14.470000||
B|SONO|20210521|12:44:03|S|100|35.090000||
B|BABA|20210521|12:44:07|S|4|210.450000||
B|TSLA|20210521|12:44:08|S|20|587.960000||
B|BA|20210521|12:44:09|S|50|235.240000||
B|SPY|20210521|12:44:12|S|25|415.580000||
B|WTRG|20210521|12:44:14|S|72|46.680000||
B|TLT|20210521|12:44:16|S|8|137.475000||
B|ANVS|20210521|12:44:17|S|1|91.870000||
B|GM|20210521|12:44:17|S|100|56.570000||
B|GM|20210521|12:44:17|S|215|56.570000||
B|W|20210521|12:44:18|S|1|311.320000||
B|GOLD|20210521|12:44:21|S|1|24.535000||
B|SPCE|20210521|12:44:21|S|200|21.160000||
B|UPST|20210521|12:44:21|S|70|143.160000||
B|GOLD|20210521|12:44:22|S|1|24.535000||
B|TSLA|20210521|12:44:22|S|300|588.370000||
B|MGI|20210521|12:44:24|S|65|8.170000||
B|AMZN|20210521|12:44:25|S|1|3204.230000||
B|TEN|20210521|12:44:25|S|120|14.760000||
B|V|20210521|12:44:26|S|2|227.010000||
B|SANA|20210521|12:44:27|S|1000|20.550000||
B|AMZN|20210521|12:44:28|S|1|3204.635000||
B|PFE|20210521|12:44:28|S|100|40.060000||
B|SHOP|20210521|12:44:28|S|3|1234.860000||
B|FCEL|20210521|12:44:30|S|300|8.940000||
B|CTRM|20210521|12:44:32|S|720|0.428400||
B|AMD|20210521|12:44:34|S|500|77.465000||
B|UONE|20210521|12:44:34|S|100|8.940000||
B|ASML|20210521|12:44:35|S|5|638.560000||
B|ENVB|20210521|12:44:35|S|900|2.660000||
B|LRCX|20210521|12:44:35|S|8|612.590000||
B|ASML|20210521|12:44:36|S|5|638.520000||
B|BIDU|20210521|12:44:36|S|200|190.800000||
B|TSLA|20210521|12:44:38|S|28|588.430000||
B|AMD|20210521|12:44:39|S|300|77.490000||
B|NFLX|20210521|12:44:40|S|1|501.250000||
B|ANVS|20210521|12:44:43|S|30|88.700000||
B|BLMN|20210521|12:44:43|S|415|28.290000||
B|MDRR|20210521|12:44:44|S|100|1.465000||
B|SPCE|20210521|12:44:45|S|100|21.210000||
B|SPCE|20210521|12:44:45|S|100|21.210000||
B|MA|20210521|12:44:47|S|4|368.780000||
B|MCD|20210521|12:44:47|S|2|230.870000||
B|ENPH|20210521|12:44:48|S|15|144.320000||
B|AMZN|20210521|12:44:49|S|20|3205.270000||
B|PFSW|20210521|12:44:50|S|150|7.950000||
B|BYND|20210521|12:44:52|S|5|107.940000||
B|JZXN|20210521|12:44:52|S|58|9.250000||
B|BABA|20210521|12:44:53|S|5|210.520000||
B|MTCR|20210521|12:44:54|S|600|4.090000||
B|ARKK|20210521|12:44:55|S|2000|106.740000||
B|JZXN|20210521|12:44:56|S|15|9.230000||
B|NVDA|20210521|12:44:57|S|50|601.960000||
B|CZR|20210521|12:44:58|S|4|101.100000||
B|DDD|20210521|12:44:58|S|100|27.230000||
B|DDD|20210521|12:44:58|S|100|27.240000||
B|DDD|20210521|12:44:58|S|200|27.230000||
B|IPOE|20210521|12:44:59|S|1100|18.480000||
B|RIOT|20210521|12:44:59|S|5|23.130000||
B|CLF|20210521|12:45:00|S|400|18.130000||
B|OSPN|20210521|12:45:00|S|100|25.010000||
B|ETSY|20210521|12:45:03|S|1|168.710000||
B|AMZN|20210521|12:45:04|S|11|3205.220000||
B|NVDA|20210521|12:45:05|S|1|601.950000||
B|SPCE|20210521|12:45:05|S|5|21.260000||
B|VCYT|20210521|12:45:06|S|100|38.540000||
B|ABNB|20210521|12:45:07|S|2|133.950000||
B|TSLA|20210521|12:45:11|S|28|588.030000||
B|LGVN|20210521|12:45:13|S|100|7.090000||
B|LGVN|20210521|12:45:13|S|400|7.080000||
B|MSTR|20210521|12:45:13|S|40|456.130000||
B|ZLAB|20210521|12:45:15|S|100|164.345000||
B|CNC|20210521|12:45:18|S|56|73.340000||
B|TSLA|20210521|12:45:19|S|20|587.890000||
B|ZEN|20210521|12:45:19|S|10|136.080000||
B|ROKU|20210521|12:45:21|S|80|333.570000||
B|ANVS|20210521|12:45:22|S|3|90.280000||
B|PANW|20210521|12:45:22|S|10|359.290000||
B|LTHM|20210521|12:45:23|S|40|18.110000||
B|NET|20210521|12:45:23|S|60|75.670000||
B|ZIM|20210521|12:45:23|S|100|44.220000||
B|ZEV|20210521|12:45:24|E|40|7.725000||
B|ANVS|20210521|12:45:25|S|10|89.720000||
B|AMD|20210521|12:45:26|S|100|77.510000||
B|ANVS|20210521|12:45:27|S|110|89.720000||
B|NVDA|20210521|12:45:27|S|100|601.800000||
B|AMD|20210521|12:45:28|S|500|77.515000||
B|BA|20210521|12:45:29|S|20|235.230000||
B|SPCE|20210521|12:45:29|S|10|21.270000||
B|DKNG|20210521|12:45:30|S|28|45.050000||
B|CGAU|20210521|12:45:32|S|420|7.890000||
B|NEGG|20210521|12:45:35|S|50|13.700000||
B|BNR|20210521|12:45:38|S|100|38.190000||
B|NIO|20210521|12:45:38|S|500|34.330000||
B|RESN|20210521|12:45:38|S|650|3.180000||
B|SRLP|20210521|12:45:38|S|100|24.730000||
B|GRWG|20210521|12:45:39|S|30|37.640000||
B|ADES|20210521|12:45:41|S|1136|6.860000||
B|TSLA|20210521|12:45:49|S|10|587.750000||
B|TSLA|20210521|12:45:49|S|19|587.750000||
B|TSLA|20210521|12:45:49|S|25|587.750000||
B|CARV|20210521|12:45:50|S|100|8.460000||
B|NVDA|20210521|12:45:51|S|3|601.930000||
B|RBLX|20210521|12:45:52|S|30|82.540000||
B|MRKR|20210521|12:45:53|S|300|2.710000||
B|RBLX|20210521|12:45:54|S|15|82.610000||
B|LRCX|20210521|12:45:55|S|50|612.590000||
B|ODT|20210521|12:45:55|S|58|3.440000||
B|BRK/B|20210521|12:45:57|S|40|287.560000||
B|LGVN|20210521|12:45:57|S|457|7.000000||
B|IAC|20210521|12:45:59|S|4|250.460000||
B|COIN|20210521|12:46:01|S|30|227.030000||
B|BIDU|20210521|12:46:03|S|20|190.640000||
B|RIOT|20210521|12:46:03|S|100|23.080000||
B|SPCE|20210521|12:46:03|S|800|21.270000||
B|ACN|20210521|12:46:04|S|3|283.370000||
B|ARKW|20210521|12:46:04|S|32|131.580000||
B|IGV|20210521|12:46:04|S|13|349.780000||
B|FENC|20210521|12:46:05|S|100|6.870000||
B|RBLX|20210521|12:46:05|S|100|82.655000||
B|TSLA|20210521|12:46:05|S|1|587.760000||
B|TCS|20210521|12:46:06|S|100|13.500000||
B|SPCE|20210521|12:46:07|S|48|21.270000||
B|OXBR|20210521|12:46:10|S|100|2.450000||
B|OXBR|20210521|12:46:10|S|100|2.450000||
B|SQ|20210521|12:46:11|S|10|200.270000||
B|DISCK|20210521|12:46:12|S|173|29.500000||
B|DDD|20210521|12:46:15|S|360|27.180000||
B|FAMI|20210521|12:46:15|S|100|0.457000||
B|DDD|20210521|12:46:16|S|300|27.180000||
B|NVDA|20210521|12:46:16|S|25|601.930000||
B|NVDA|20210521|12:46:16|S|100|601.920000||
B|RBLX|20210521|12:46:16|S|100|82.570000||
B|DDD|20210521|12:46:17|S|100|27.190000||
B|ZI|20210521|12:46:19|S|100|43.335000||
B|SPCE|20210521|12:46:20|S|100|21.220000||
B|ADM|20210521|12:46:21|S|1|66.880000||
B|AMZN|20210521|12:46:21|S|10|3205.640000||
B|NVDA|20210521|12:46:22|S|200|601.560000||
B|FTFT|20210521|12:46:24|S|100|2.995000||
B|JZXN|20210521|12:46:26|S|100|9.300000||
B|NVDA|20210521|12:46:26|S|30|601.630000||
B|YETI|20210521|12:46:26|S|100|86.350000||
B|ZTS|20210521|12:46:28|S|150|175.430000||
B|CELH|20210521|12:46:29|S|20|59.240000||
B|ETSY|20210521|12:46:30|S|3|168.620000||
B|BA|20210521|12:46:31|S|50|234.870000||
B|TSLA|20210521|12:46:33|S|100|586.990000||
B|CYCN|20210521|12:46:35|S|1300|3.360000||
B|TSLA|20210521|12:46:36|S|44|587.240000||
B|OKTA|20210521|12:46:37|S|2|239.920000||
B|TSLA|20210521|12:46:38|S|100|587.170000||
B|NVDA|20210521|12:46:41|S|20|601.430000||
B|NVDA|20210521|12:46:41|S|25|601.440000||
B|IQV|20210521|12:46:42|S|100|238.690000||
B|DIS|20210521|12:46:44|S|10|172.730000||
B|SRNG|20210521|12:46:47|S|1000|9.880000||
B|NVDA|20210521|12:46:50|S|30|600.840000||
B|TSLA|20210521|12:46:51|S|28|586.990000||
B|SOS|20210521|12:46:52|S|700|3.045000||
B|TSLA|20210521|12:46:52|S|10|586.950000||
B|SPXS|20210521|12:46:53|S|1300|26.795000||
B|BABA|20210521|12:46:54|S|1|210.410000||
B|JZXN|20210521|12:46:55|S|6|9.510000||
B|RBLX|20210521|12:46:58|S|30|82.440000||
B|IWM|20210521|12:46:59|S|50|220.185000||
B|DKNG|20210521|12:47:01|S|200|44.990000||
B|JZXN|20210521|12:47:01|S|13|9.490000||
B|PLBY|20210521|12:47:03|S|5|42.500000||
B|ZTS|20210521|12:47:04|S|200|175.410000||
B|LOGI|20210521|12:47:05|S|100|110.840000||
B|JZXN|20210521|12:47:06|S|100|9.510000||
B|TSLA|20210521|12:47:08|S|20|586.830000||
B|TSLA|20210521|12:47:09|S|6|586.930000||
B|NVDA|20210521|12:47:11|S|75|600.850000||
B|ZS|20210521|12:47:15|S|1|170.960000||
B|ANVS|20210521|12:47:19|S|200|89.640000||
B|SPYD|20210521|12:47:19|S|2|41.390000||
B|TSLA|20210521|12:47:19|S|80|586.820000||
B|VUZI|20210521|12:47:20|S|100|15.930000||
B|AMC|20210521|12:47:22|S|100|12.290000||
B|ANVS|20210521|12:47:22|S|3|89.580000||
B|VERI|20210521|12:47:23|S|60|18.280000||
B|MGM|20210521|12:47:26|S|100|39.970000||
B|NVDA|20210521|12:47:26|S|75|600.860000||
B|GHL|20210521|12:47:28|S|100|17.370000||
B|LSXMK|20210521|12:47:28|S|100|41.420000||
B|LRCX|20210521|12:47:29|S|10|611.620000||
B|NVDA|20210521|12:47:29|S|1|600.780000||
B|TSLA|20210521|12:47:32|S|100|587.000000||
B|ZS|20210521|12:47:34|S|15|170.930000||
B|BTCM|20210521|12:47:35|S|500|9.290000||
B|TSLA|20210521|12:47:36|S|25|586.660000||
B|TKAT|20210521|12:47:37|S|159|18.170000||
B|SQ|20210521|12:47:38|S|63|199.930000||
B|EXPI|20210521|12:47:39|S|100|28.090000||
B|NVDA|20210521|12:47:39|S|86|600.690000||
B|ZNGA|20210521|12:47:39|S|100|10.355000||
B|TSLA|20210521|12:47:40|S|10|586.750000||
B|ZIM|20210521|12:47:43|S|900|44.210000||
B|FUBO|20210521|12:47:46|S|200|20.590000||
B|SPCE|20210521|12:47:46|S|100|21.180000||
B|EURN|20210521|12:47:47|S|100|9.825000||
B|BABA|20210521|12:47:48|S|100|210.280000||
B|MMM|20210521|12:47:49|S|10|201.520000||
B|NVDA|20210521|12:47:49|S|5|600.490000||
B|SONO|20210521|12:47:53|S|5|35.050000||
B|TSLA|20210521|12:47:54|S|50|586.810000||
B|JZXN|20210521|12:47:56|S|5|9.680000||
B|CARV|20210521|12:47:59|S|100|8.450000||
B|JZXN|20210521|12:48:00|S|12|9.740000||
B|LVHD|20210521|12:48:00|E|1|36.830000||
B|TSLA|20210521|12:48:00|S|100|586.910000||
B|TSLA|20210521|12:48:00|S|200|586.910000||
B|AAPL|20210521|12:48:02|S|4|125.530000||
B|TSLA|20210521|12:48:02|S|100|586.760000||
B|NVDA|20210521|12:48:03|S|2|600.440000||
B|ZTS|20210521|12:48:03|S|150|175.430000||
B|RBLX|20210521|12:48:06|S|1|82.550000||
B|EYES|20210521|12:48:08|S|100|5.350000||
B|EYES|20210521|12:48:08|S|400|5.340000||
B|LOW|20210521|12:48:08|S|40|191.390000||
B|CMG|20210521|12:48:09|S|3|1345.000000||
B|SPY|20210521|12:48:10|S|200|415.190000||
B|TSLA|20210521|12:48:10|S|84|587.090000||
B|LRCX|20210521|12:48:13|S|3|611.500000||
B|SPY|20210521|12:48:13|S|17|415.230000||
B|ZNGA|20210521|12:48:14|S|100|10.355000||
B|NOC|20210521|12:48:17|S|100|370.280000||
B|TSLA|20210521|12:48:20|S|134|587.100000||
B|SQ|20210521|12:48:21|S|21|200.020000||
B|BYND|20210521|12:48:23|S|12|107.960000||
B|KSS|20210521|12:48:23|S|100|53.940000||
B|FCEL|20210521|12:48:24|S|100|8.890000||
B|PDSB|20210521|12:48:24|S|714|7.630000||
B|ANVS|20210521|12:48:25|S|1|89.740000||
B|FCEL|20210521|12:48:26|S|100|8.890000||
B|IHI|20210521|12:48:29|S|100|344.640000||
B|BTX|20210521|12:48:30|S|100|14.910000||
B|JZXN|20210521|12:48:30|S|2|9.730000||
B|ANVS|20210521|12:48:31|S|3|88.700000||
B|ZOM|20210521|12:48:31|E|200|0.778300||
B|GS|20210521|12:48:34|S|3|363.870000||
B|T|20210521|12:48:36|S|5|29.985000||
B|NVDA|20210521|12:48:37|S|200|600.910000||
B|KPTI|20210521|12:48:38|S|100|9.500000||
B|GM|20210521|12:48:39|S|350|56.485000||
B|MCD|20210521|12:48:39|S|1|230.930000||
B|TSLA|20210521|12:48:39|S|7|587.180000||
B|BA|20210521|12:48:40|S|100|234.770000||
B|SPY|20210521|12:48:42|S|1000|415.250000||
B|TGT|20210521|12:48:42|S|10|225.340000||
B|NVTA|20210521|12:48:43|S|100|27.370000||
B|BTX|20210521|12:48:44|S|100|14.940000||
B|SOXL|20210521|12:48:44|S|100|34.110000||
B|AVXL|20210521|12:48:45|S|200|11.740000||
B|TSLA|20210521|12:48:47|S|100|586.960000||
B|IOO|20210521|12:48:49|S|2|69.490000||
B|JZXN|20210521|12:48:49|S|1000|9.870000||
B|VOX|20210521|12:48:49|S|2|135.280000||
B|AMZN|20210521|12:48:50|S|1|3206.470000||
B|JZXN|20210521|12:48:50|S|200|9.890000||
B|PDSB|20210521|12:48:52|S|500|7.600000||
B|JZXN|20210521|12:48:53|S|100|9.890000||
B|SPY|20210521|12:48:53|S|10|415.215000||
B|LOVE|20210521|12:48:54|S|1|75.590000||
B|JPM|20210521|12:48:55|S|15|162.230000||
B|ANVS|20210521|12:48:58|S|30|88.850000||
B|AXP|20210521|12:48:58|S|2|156.930000||
B|LGVN|20210521|12:48:58|S|50|6.850000||
B|JZXN|20210521|12:48:59|S|15|9.850000||
B|SQ|20210521|12:48:59|S|25|199.900000||
B|ANVS|20210521|12:49:00|S|100|88.800000||
B|ANVS|20210521|12:49:00|S|469|88.960000||
B|RBLX|20210521|12:49:00|S|80|82.560000||
B|SPY|20210521|12:49:02|S|200|415.190000||
B|JZXN|20210521|12:49:05|S|2|9.820000||
B|MPLN|20210521|12:49:05|S|200|8.130000||
B|NVDA|20210521|12:49:05|S|20|601.060000||
B|RIOT|20210521|12:49:05|S|100|23.050000||
B|TSLA|20210521|12:49:05|S|50|587.280000||
B|CELH|20210521|12:49:06|S|10|59.080000||
B|SQ|20210521|12:49:09|S|1|200.070000||
B|TKAT|20210521|12:49:09|S|100|18.100000||
B|JZXN|20210521|12:49:11|S|5|9.830000||
B|QFIN|20210521|12:49:12|S|100|27.270000||
B|CCIV|20210521|12:49:13|S|54|19.720000||
B|PDSB|20210521|12:49:13|S|314|7.580000||
B|JZXN|20210521|12:49:15|S|140|9.840000||
B|SQ|20210521|12:49:16|S|1|200.030000||
B|UAVS|20210521|12:49:20|S|200|4.660000||
B|BABA|20210521|12:49:21|S|25|210.090000||
B|COIN|20210521|12:49:21|S|10|226.760000||
B|APPS|20210521|12:49:22|S|10|62.680000||
B|BABA|20210521|12:49:23|S|1|210.070000||
B|TMDX|20210521|12:49:23|S|100|25.290000||
B|UONE|20210521|12:49:24|S|100|8.840000||
B|AMEH|20210521|12:49:25|S|37|33.830000||
B|PANW|20210521|12:49:26|S|800|358.600000||
B|TSLA|20210521|12:49:26|S|26|587.170000||
B|JZXN|20210521|12:49:27|S|100|9.760000||
B|UVV|20210521|12:49:28|S|8|59.750000||
B|BA|20210521|12:49:32|S|10|234.790000||
B|LIXT|20210521|12:49:33|S|400|2.680000||
B|TSLA|20210521|12:49:35|S|20|587.000000||
B|GHL|20210521|12:49:37|S|100|17.370000||
B|MTCR|20210521|12:49:37|S|100|4.120000||
B|TSLA|20210521|12:49:38|S|100|586.980000||
B|QID|20210521|12:49:39|S|1|24.410000||
B|HNST|20210521|12:49:45|S|500|16.420000||
B|COIN|20210521|12:49:47|S|4|226.510000||
B|QQQ|20210521|12:49:47|S|200|327.380000||
B|FCX|20210521|12:49:52|S|100|40.820000||
B|MN|20210521|12:49:52|S|300|8.350000||
B|CLF|20210521|12:49:55|S|100|18.070000||
B|ADSK|20210521|12:49:56|S|1|280.450000||
B|TSLA|20210521|12:49:56|S|2|587.210000||
B|ZNTL|20210521|12:49:56|S|100|59.640000||
B|ZTO|20210521|12:49:57|S|100|32.350000||
B|JZXN|20210521|12:49:58|S|10|9.790000||
B|JZXN|20210521|12:49:59|S|7|9.770000||
B|JZXN|20210521|12:49:59|S|30|9.780000||
B|AMZN|20210521|12:50:00|S|11|3206.380000||
B|JZXN|20210521|12:50:00|S|400|9.770000||
B|TSLA|20210521|12:50:00|S|16|587.240000||
B|ZION|20210521|12:50:00|E|100|57.951500||
B|CLAR|20210521|12:50:03|S|45|22.570000||
B|SQ|20210521|12:50:03|S|5|200.210000||
B|PLUG|20210521|12:50:04|S|500|27.835000||
B|TSLA|20210521|12:50:06|S|100|587.390000||
B|WMK|20210521|12:50:06|S|2|51.910000||
B|ZM|20210521|12:50:06|S|9|318.250000||
B|CYTH|20210521|12:50:08|S|100|9.180000||
B|JZXN|20210521|12:50:08|S|10|9.720000||
B|RPRX|20210521|12:50:08|S|125|40.930000||
B|DNMR|20210521|12:50:11|S|800|22.500000||
B|JZXN|20210521|12:50:11|S|6|9.720000||
B|NCTY|20210521|12:50:11|S|200|12.830000||
B|COIN|20210521|12:50:12|S|2|226.920000||
B|ZS|20210521|12:50:12|S|10|171.190000||
B|SEDG|20210521|12:50:13|S|3|255.020000||
B|AMAT|20210521|12:50:15|S|100|128.610000||
B|AMAT|20210521|12:50:15|S|100|128.620000||
B|OMER|20210521|12:50:15|S|100|14.890000||
B|ZM|20210521|12:50:19|S|51|318.790000||
B|JKS|20210521|12:50:25|S|48|34.400000||
B|CSCO|20210521|12:50:28|S|10|52.570000||
B|AMAT|20210521|12:50:29|S|100|128.570000||
B|NVDA|20210521|12:50:29|S|11|600.940000||
B|JPM|20210521|12:50:30|S|200|162.160000||
B|AMZN|20210521|12:50:31|S|1|3205.320000||
B|DKNG|20210521|12:50:31|S|50|45.080000||
B|SHOP|20210521|12:50:31|S|4|1234.320000||
B|PAM|20210521|12:50:34|S|500|14.740000||
B|ANVS|20210521|12:50:35|S|1|90.390000||
B|AMZN|20210521|12:50:36|S|3|3205.290000||
B|SPY|20210521|12:50:38|S|25|415.105000||
B|GOOGL|20210521|12:50:40|S|1|2295.500000||
B|IWM|20210521|12:50:41|S|2000|220.080000||
B|ZEN|20210521|12:50:41|S|1|136.090000||
B|CSCW|20210521|12:50:42|S|800|1.025000||
B|CYTH|20210521|12:50:44|S|1000|9.190000||
B|JZXN|20210521|12:50:44|S|110|9.780000||
B|AMZN|20210521|12:50:45|S|10|3205.930000||
B|SLS|20210521|12:50:45|S|100|10.340000||
B|ARKG|20210521|12:50:46|S|5|78.900000||
B|BLCN|20210521|12:50:46|S|10|46.640000||
B|ROBO|20210521|12:50:46|S|8|62.380000||
B|WCLD|20210521|12:50:46|S|9|48.150000||
B|BRPA|20210521|12:50:48|S|46|29.310000||
B|RBLX|20210521|12:50:48|S|52|82.550000||
B|TZA|20210521|12:50:48|S|300|33.220000||
B|CPNG|20210521|12:50:49|S|100|38.020000||
B|SONO|20210521|12:50:51|S|40|34.970000||
B|JZXN|20210521|12:50:52|S|13|9.790000||
B|DKNG|20210521|12:50:53|S|27|45.040000||
B|APA|20210521|12:50:55|S|600|20.830000||
B|AXP|20210521|12:50:59|S|1|156.860000||
B|DKNG|20210521|12:50:59|S|32|45.000000||
B|JZXN|20210521|12:50:59|S|136|9.800000||
B|NVDA|20210521|12:51:01|S|25|600.280000||
B|LGVN|20210521|12:51:02|S|100|6.890000||
B|V|20210521|12:51:02|S|1|226.810000||
B|JNJ|20210521|12:51:04|S|10|171.620000||
B|UBER|20210521|12:51:05|S|100|49.620000||
B|ANVS|20210521|12:51:07|S|10|90.800000||
B|BABA|20210521|12:51:09|S|40|210.000000||
B|EDR|20210521|12:51:14|S|66|30.220000||
B|IYM|20210521|12:51:18|E|36|137.580000||
B|SPCE|20210521|12:51:18|S|100|21.170000||
B|BABA|20210521|12:51:21|S|25|210.000000||
B|BA|20210521|12:51:22|S|200|234.580000||
B|NVDA|20210521|12:51:23|S|25|600.560000||
B|BMI|20210521|12:51:24|S|1|92.740000||
B|MEIP|20210521|12:51:24|S|100|2.890000||
B|ZEPP|20210521|12:51:24|S|100|9.680000||
B|CYTH|20210521|12:51:25|S|320|9.120000||
B|ZTO|20210521|12:51:27|S|100|32.330000||
B|SQ|20210521|12:51:28|S|20|200.050000||
B|TUYA|20210521|12:51:29|S|200|23.530000||
B|BABA|20210521|12:51:30|S|3|210.000000||
B|CYTH|20210521|12:51:32|S|58|9.090000||
B|F|20210521|12:51:32|S|3100|13.275000||
B|WISH|20210521|12:51:32|S|200|9.360000||
B|WISH|20210521|12:51:32|S|2000|9.360000||
B|BABA|20210521|12:51:33|S|20|210.000000||
B|FCEL|20210521|12:51:38|S|800|8.880000||
B|TSLA|20210521|12:51:38|S|10|586.700000||
B|NVDA|20210521|12:51:40|S|7|600.470000||
B|ZNTL|20210521|12:51:41|S|100|59.340000||
B|LSXMK|20210521|12:51:42|S|100|41.430000||
B|LSXMK|20210521|12:51:42|S|100|41.430000||
B|BBIG|20210521|12:51:44|S|100|3.550000||
B|LHDX|20210521|12:51:47|S|229|4.830000||
B|GDRX|20210521|12:51:48|S|100|31.530000||
B|JFR|20210521|12:51:48|S|100|9.600000||
B|TSLA|20210521|12:51:48|S|2|586.610000||
B|PLCE|20210521|12:51:49|S|100|91.430000||
B|TSE|20210521|12:51:49|S|5|65.320000||
B|TSLA|20210521|12:51:50|S|30|586.610000||
B|RIOT|20210521|12:51:51|S|200|23.040000||
B|CYTH|20210521|12:51:52|S|100|9.040000||
B|NVDA|20210521|12:51:52|S|2|600.290000||
B|ZNTE|20210521|12:51:52|S|100|10.010000||
B|ZNTE|20210521|12:51:52|S|200|10.010000||
B|ANVS|20210521|12:51:54|S|5|88.660000||
B|EBON|20210521|12:51:55|S|500|2.660000||
B|VOO|20210521|12:51:57|S|1|381.620000||
B|APPS|20210521|12:51:58|S|15|62.780000||
B|PGRWU|20210521|12:51:58|S|400|9.980000||
B|DIS|20210521|12:51:59|S|100|172.640000||
B|ECHO|20210521|12:51:59|S|100|33.290000||
B|TSLA|20210521|12:52:00|S|32|586.540000||
B|ZTS|20210521|12:52:00|S|200|175.490000||
B|ANVS|20210521|12:52:01|S|300|88.650000||
B|BABA|20210521|12:52:01|S|200|209.970000||
B|NVDA|20210521|12:52:02|S|10|600.430000||
B|VWO|20210521|12:52:03|S|1|52.050000||
B|GHL|20210521|12:52:04|S|100|17.375000||
B|LGVN|20210521|12:52:04|S|700|6.720000||
B|PSX|20210521|12:52:04|S|9|84.660000||
B|AVGO|20210521|12:52:06|S|6|451.180000||
B|RBLX|20210521|12:52:06|S|400|81.920000||
B|ATOS|20210521|12:52:07|S|1|3.240000||
B|JZXN|20210521|12:52:07|S|50|9.840000||
B|TSLA|20210521|12:52:07|S|100|586.570000||
B|CMCSA|20210521|12:52:09|S|1|55.000000||
B|PDD|20210521|12:52:09|S|20|129.790000||
B|CDE|20210521|12:52:10|S|300|9.785000||
B|CQQQ|20210521|12:52:11|S|14|77.420000||
B|SEDG|20210521|12:52:11|S|100|254.700000||
B|RBLX|20210521|12:52:13|S|1101|81.700000||
B|TSLA|20210521|12:52:13|S|3|586.510000||
B|AXP|20210521|12:52:14|S|1|156.840000||
B|BX|20210521|12:52:14|S|2|90.965000||
B|ANVS|20210521|12:52:15|S|1|88.850000||
B|CNC|20210521|12:52:17|S|1|73.335000||
B|TSLA|20210521|12:52:17|S|30|586.450000||
B|JZXN|20210521|12:52:20|S|73|9.870000||
B|TQQQ|20210521|12:52:20|S|50|96.720000||
B|ATOS|20210521|12:52:22|S|1|3.240000||
B|BIDU|20210521|12:52:24|S|3|190.460000||
B|ATOS|20210521|12:52:25|S|1|3.240000||
B|MARA|20210521|12:52:25|S|23|20.990000||
B|COIN|20210521|12:52:29|S|20|226.940000||
B|ATOS|20210521|12:52:30|S|1|3.240000||
B|BMBL|20210521|12:52:31|S|100|40.650000||
B|HDB|20210521|12:52:31|S|100|76.390000||
B|PG|20210521|12:52:31|S|198|138.400000||
B|AMZN|20210521|12:52:33|S|1|3205.010000||
B|ATOS|20210521|12:52:35|S|1|3.240000||
B|NVDA|20210521|12:52:36|S|10|600.830000||
B|ATOS|20210521|12:52:37|S|1|3.240000||
B|JKS|20210521|12:52:39|S|100|34.420000||
B|SQ|20210521|12:52:39|S|3|200.060000||
B|BLOK|20210521|12:52:40|S|200|43.130000||
B|GME|20210521|12:52:40|S|1|176.360000||
B|TSLA|20210521|12:52:41|S|100|586.730000||
B|ARCE|20210521|12:52:42|S|100|23.960000||
B|LABD|20210521|12:52:42|S|100|23.760000||
B|AMAT|20210521|12:52:43|S|20|128.540000||
B|MCD|20210521|12:52:44|S|1|230.800000||
B|ATOS|20210521|12:52:45|S|1|3.240000||
B|AAPL|20210521|12:52:48|S|23|125.620000||
B|CHEK|20210521|12:52:48|S|490|1.575000||
B|AI|20210521|12:52:50|S|5|59.590000||
B|ARCE|20210521|12:52:51|S|500|23.930000||
B|ENPH|20210521|12:52:51|S|24|143.810000||
B|PDEX|20210521|12:52:51|S|52|35.780000||
B|ALLY|20210521|12:52:52|S|200|53.010000||
B|NVDA|20210521|12:52:52|S|5|600.420000||
B|GME|20210521|12:52:54|S|82|176.350000||
B|TGH|20210521|12:52:55|S|20|28.420000||
B|NUVA|20210521|12:52:56|S|20|71.500000||
B|TSLA|20210521|12:52:56|S|100|586.490000||
B|ATOS|20210521|12:52:58|S|1|3.240000||
B|ZM|20210521|12:52:58|S|1|318.940000||
B|JZXN|20210521|12:52:59|S|100|9.850000||
B|AAPL|20210521|12:53:03|S|100|125.590000||
B|ATOS|20210521|12:53:03|S|1|3.240000||
B|QQQ|20210521|12:53:03|S|200|327.250000||
B|CRWD|20210521|12:53:04|S|2|209.610000||
B|ZBRA|20210521|12:53:04|S|67|496.380000||
B|ATOS|20210521|12:53:05|S|1|3.240000||
B|ZBH|20210521|12:53:05|S|1|168.290000||
B|ATOS|20210521|12:53:07|S|1|3.240000||
B|ANVS|20210521|12:53:08|S|110|89.500000||
B|QQQ|20210521|12:53:08|S|100|327.230000||
B|Z|20210521|12:53:08|S|1|112.050000||
B|ATOS|20210521|12:53:09|S|1|3.240000||
B|ARKK|20210521|12:53:11|S|40|106.480000||
B|ANVS|20210521|12:53:12|S|1|90.410000||
B|ANVS|20210521|12:53:12|S|1|90.490000||
B|ANVS|20210521|12:53:13|S|1|90.620000||
B|GEVO|20210521|12:53:15|S|700|6.950000||
B|GME|20210521|12:53:15|S|50|176.200000||
B|OSTK|20210521|12:53:17|S|467|77.240000||
B|ATOS|20210521|12:53:19|S|1|3.240000||
B|TSLA|20210521|12:53:20|S|10|586.590000||
B|ATOS|20210521|12:53:21|S|1|3.240000||
B|ATOS|20210521|12:53:23|S|1|3.240000||
B|COIN|20210521|12:53:23|S|120|226.790000||
B|IBN|20210521|12:53:25|S|1500|17.620000||
B|VIAC|20210521|12:53:25|S|400|42.130000||
B|BIDU|20210521|12:53:26|S|2|190.230000||
B|FAMI|20210521|12:53:26|S|1000|0.455400||
B|HDB|20210521|12:53:26|S|100|76.310000||
B|SPYG|20210521|12:53:26|S|1|58.780000||
B|JZXN|20210521|12:53:27|S|53|9.790000||
B|JZXN|20210521|12:53:27|S|200|9.790000||
B|NVDA|20210521|12:53:27|S|1|599.650000||
B|ARCE|20210521|12:53:30|S|200|23.930000||
B|AMP|20210521|12:53:31|S|4|254.830000||
B|ANVS|20210521|12:53:31|S|10|90.820000||
B|ATOS|20210521|12:53:32|S|1|3.240000||
B|MARA|20210521|12:53:34|S|100|20.950000||
B|ENLC|20210521|12:53:36|S|100|5.060000||
B|SI|20210521|12:53:36|S|30|107.320000||
B|IJR|20210521|12:53:37|S|431|110.300000||
B|NIO|20210521|12:53:38|S|100|34.185000||
B|VIPS|20210521|12:53:38|S|600|22.430000||
B|SNAP|20210521|12:53:39|S|1500|57.120000||
B|COF|20210521|12:53:40|S|1|159.090000||
B|BIIB|20210521|12:53:41|S|11|284.920000||
B|GME|20210521|12:53:41|S|2|176.000000||
B|ROKU|20210521|12:53:41|S|25|332.360000||
B|X|20210521|12:53:41|S|473|23.975000||
B|DECK|20210521|12:53:42|S|19|332.390000||
B|SQQQ|20210521|12:53:42|S|900|11.820000||
B|PFFD|20210521|12:53:43|S|192|25.600000||
B|SPY|20210521|12:53:43|S|20|414.875000||
B|SQ|20210521|12:53:44|S|100|199.890000||
B|SQ|20210521|12:53:44|S|200|199.900000||
B|UPRO|20210521|12:53:49|S|2000|102.550000||
B|IRBT|20210521|12:53:50|S|70|95.210000||
B|JZXN|20210521|12:53:50|S|260|9.630000||
B|TSLA|20210521|12:53:51|S|35|585.570000||
B|GME|20210521|12:53:52|S|100|175.960000||
B|PYPL|20210521|12:53:55|S|1|250.880000||
B|SQ|20210521|12:53:55|S|1|199.800000||
B|DDD|20210521|12:53:56|S|100|27.100000||
B|DIS|20210521|12:53:56|S|1|172.610000||
B|TSLA|20210521|12:53:57|S|2|585.370000||
B|ANVS|20210521|12:53:58|S|8|92.360000||
B|SOXL|20210521|12:53:58|S|100|33.930000||
B|WETF|20210521|12:53:59|S|1800|6.730000||
B|ARKK|20210521|12:54:00|S|2000|106.350000||
B|TQQQ|20210521|12:54:00|S|100|96.370000||
B|ARKK|20210521|12:54:01|S|2000|106.350000||
B|CNI|20210521|12:54:02|S|77|104.430000||
B|IBN|20210521|12:54:02|S|500|17.610000||
B|IBN|20210521|12:54:02|S|1700|17.610000||
B|BLOK|20210521|12:54:03|S|200|43.060000||
B|EYES|20210521|12:54:03|S|500|5.380000||
B|LGVN|20210521|12:54:03|S|50|6.640000||
B|TSLA|20210521|12:54:03|S|190|585.600000||
B|COIN|20210521|12:54:04|S|10|226.590000||
B|CTS|20210521|12:54:05|S|1|37.720000||
B|TDOC|20210521|12:54:08|S|100|141.620000||
B|SHOP|20210521|12:54:10|S|6|1229.260000||
B|ANVS|20210521|12:54:11|S|10|91.850000||
B|NIO|20210521|12:54:12|S|100|34.190000||
B|BLNK|20210521|12:54:13|S|100|33.520000||
B|BLNK|20210521|12:54:13|S|700|33.520000||
B|TDOC|20210521|12:54:13|S|100|141.630000||
B|AWP|20210521|12:54:14|S|52|6.350000||
B|BABA|20210521|12:54:14|S|10|209.990000||
B|ABNB|20210521|12:54:15|S|100|133.570000||
B|COIN|20210521|12:54:16|S|1|226.580000||
B|F|20210521|12:54:18|S|4600|13.265000||
B|GME|20210521|12:54:19|S|100|175.850000||
B|V|20210521|12:54:19|S|3|226.720000||
B|SI|20210521|12:54:22|S|50|106.940000||
B|ZBH|20210521|12:54:24|S|100|168.180000||
B|APA|20210521|12:54:25|S|2000|20.810000||
B|EYES|20210521|12:54:25|S|900|5.410000||
B|TSLA|20210521|12:54:26|S|100|585.780000||
B|TSLA|20210521|12:54:26|S|200|585.800000||
B|SHOP|20210521|12:54:27|S|4|1230.900000||
B|WFC|20210521|12:54:27|S|100|45.915000||
B|GEVO|20210521|12:54:32|S|100|6.920000||
B|PULM|20210521|12:54:32|S|8000|0.956800||
B|MA|20210521|12:54:34|S|1|368.020000||
B|PULM|20210521|12:54:34|S|1212|0.958000||
B|ZS|20210521|12:54:34|S|47|171.030000||
B|MS|20210521|12:54:36|S|905|87.910000||
B|DQ|20210521|12:54:37|S|5|78.960000||
B|AMZN|20210521|12:54:38|S|1|3202.120000||
B|NVDA|20210521|12:54:40|S|5|599.070000||
B|RIOT|20210521|12:54:41|S|20|22.920000||
B|MARA|20210521|12:54:42|S|100|20.890000||
B|FCX|20210521|12:54:43|S|100|40.645000||
B|MARA|20210521|12:54:43|S|50|20.870000||
B|AAPL|20210521|12:54:44|S|10|125.490000||
B|AMZN|20210521|12:54:44|S|3|3202.110000||
B|ANVS|20210521|12:54:46|S|129|91.400000||
B|DRIP|20210521|12:54:47|S|4|9.280000||
B|IYR|20210521|12:54:48|S|160|98.195000||
B|PTON|20210521|12:54:51|S|100|101.360000||
B|CSX|20210521|12:54:52|S|75|97.870000||
B|FCX|20210521|12:54:52|S|500|40.630000||
B|IYT|20210521|12:54:54|S|3|270.510000||
B|RDFN|20210521|12:54:54|S|20|52.940000||
B|SPCE|20210521|12:54:54|S|1100|21.170000||
B|AGCO|20210521|12:54:55|S|4|133.520000||
B|ARKG|20210521|12:54:55|S|22|78.710000||
B|DDD|20210521|12:54:57|S|40|27.060000||
B|DISCA|20210521|12:54:57|S|1|31.730000||
B|PTON|20210521|12:54:58|S|100|101.400000||
B|ZM|20210521|12:54:58|S|50|318.320000||
B|BA|20210521|12:55:01|S|20|234.050000||
B|BIOX|20210521|12:55:01|S|30|15.740000||
B|RIO|20210521|12:55:03|S|1|85.340000||
B|ZNTL|20210521|12:55:04|S|100|59.330000||
B|TTD|20210521|12:55:05|S|1|537.960000||
B|BA|20210521|12:55:06|S|1|234.140000||
B|DIS|20210521|12:55:07|S|3|172.580000||
B|DDOG|20210521|12:55:09|S|100|89.860000||
B|BABA|20210521|12:55:10|S|42|210.000000||
B|JNUG|20210521|12:55:11|S|100|107.180000||
B|LABD|20210521|12:55:11|S|100|23.870000||
B|SOS|20210521|12:55:11|S|1500|3.015000||
B|DDM|20210521|12:55:12|S|36|70.635000||
B|ZLAB|20210521|12:55:12|S|100|164.390000||
B|JNUG|20210521|12:55:14|S|200|107.170000||
B|VRTV|20210521|12:55:14|S|50|49.870000||
B|TSLA|20210521|12:55:15|S|100|585.650000||
B|BBIG|20210521|12:55:16|S|1400|3.560000||
B|SPY|20210521|12:55:16|S|300|414.690000||
B|VIST|20210521|12:55:17|S|300|3.190000||
B|VIST|20210521|12:55:17|S|415|3.190000||
B|UONE|20210521|12:55:20|S|500|8.700000||
B|NKLA|20210521|12:55:21|S|100|12.195000||
B|UPRO|20210521|12:55:21|S|100|102.400000||
B|AMC|20210521|12:55:22|S|600|12.275000||
B|JNUG|20210521|12:55:23|S|200|107.130000||
B|QQQ|20210521|12:55:23|S|10|326.790000||
B|AAPL|20210521|12:55:24|S|4|125.440000||
B|MMS|20210521|12:55:24|S|1|90.490000||
B|RBLX|20210521|12:55:24|S|90|81.760000||
B|XPEV|20210521|12:55:24|S|50|28.800000||
B|SQ|20210521|12:55:25|S|1|199.880000||
B|UVXY|20210521|12:55:25|S|1500|4.465000||
B|UVXY|20210521|12:55:25|S|1500|4.465000||
B|OYST|20210521|12:55:26|S|400|18.010000||
B|TSLA|20210521|12:55:26|S|25|585.620000||
B|BABA|20210521|12:55:31|S|50|210.000000||
B|GOOGL|20210521|12:55:31|S|1|2292.470000||
B|SE|20210521|12:55:31|S|3|245.775000||
B|XLP|20210521|12:55:31|S|10|70.910000||
B|CSCW|20210521|12:55:34|S|900|1.015000||
B|EXPI|20210521|12:55:34|S|30|28.070000||
B|MS|20210521|12:55:34|S|352|87.790000||
B|DISCA|20210521|12:55:35|S|100|31.740000||
B|JNUG|20210521|12:55:35|S|100|107.120000||
B|ZLAB|20210521|12:55:37|S|100|164.450000||
B|GME|20210521|12:55:38|S|200|175.500000||
B|TSLA|20210521|12:55:39|S|200|585.450000||
B|TSLA|20210521|12:55:40|S|100|585.350000||
B|BIDU|20210521|12:55:43|S|25|190.070000||
B|GOOGL|20210521|12:55:43|S|10|2292.450000||
B|NVDA|20210521|12:55:45|S|167|598.430000||
B|NVDA|20210521|12:55:45|S|200|598.410000||
B|PLUG|20210521|12:55:45|S|439|27.690000||
B|ANVS|20210521|12:55:46|S|15|90.750000||
B|JNUG|20210521|12:55:47|S|400|107.140000||
B|OXBR|20210521|12:55:47|S|2000|2.460000||
B|SQSP|20210521|12:55:47|S|10|52.840000||
B|LGVN|20210521|12:55:48|S|100|6.700000||
B|APPS|20210521|12:55:49|S|2|62.550000||
B|APPS|20210521|12:55:49|S|2000|62.540000||
B|MS|20210521|12:55:49|S|152|87.730000||
B|NVDA|20210521|12:55:49|S|30|598.490000||
B|OXY|20210521|12:55:49|S|100|25.160000||
B|JNUG|20210521|12:55:50|S|100|107.140000||
B|NVDA|20210521|12:55:51|S|50|598.500000||
B|DKNG|20210521|12:55:53|S|25|44.840000||
B|BIIB|20210521|12:55:54|S|2|284.200000||
B|YPF|20210521|12:55:56|S|100|4.530000||
B|PANW|20210521|12:55:57|S|3|358.130000||
B|XOP|20210521|12:55:57|S|400|86.995000||
B|PTON|20210521|12:55:58|S|100|101.380000||
B|PTON|20210521|12:55:58|S|482|101.390000||
B|SPY|20210521|12:55:58|S|7|414.510000||
B|IMGN|20210521|12:55:59|S|100|6.460000||
B|SOS|20210521|12:56:00|S|300|3.010000||
B|QFIN|20210521|12:56:01|S|100|27.320000||
B|MS|20210521|12:56:02|S|800|87.700000||
B|GDX|20210521|12:56:03|S|105|38.960000||
B|JZXN|20210521|12:56:03|S|80|9.800000||
B|BIDU|20210521|12:56:05|S|6|189.970000||
B|FCEL|20210521|12:56:05|S|1600|8.825000||
B|PLUG|20210521|12:56:05|S|378|27.710000||
B|JZXN|20210521|12:56:06|S|4|9.800000||
B|MPWR|20210521|12:56:06|S|100|324.840000||
B|RIDE|20210521|12:56:06|S|400|9.530000||
B|TWTR|20210521|12:56:09|S|20|54.450000||
B|BNTX|20210521|12:56:10|S|5|200.350000||
B|JPM|20210521|12:56:10|S|300|161.880000||
B|SPY|20210521|12:56:11|S|200|414.520000||
B|SPCE|20210521|12:56:12|S|100|21.050000||
B|AMZN|20210521|12:56:13|S|4|3200.720000||
B|BABA|20210521|12:56:15|S|2|209.980000||
B|BIDU|20210521|12:56:16|S|100|190.030000||
B|BIDU|20210521|12:56:16|S|400|190.060000||
B|GOOG|20210521|12:56:16|S|5|2345.290000||
B|IPA|20210521|12:56:18|S|100|8.490000||
B|MVIS|20210521|12:56:21|S|100|13.960000||
B|SI|20210521|12:56:21|S|50|106.520000||
B|TDOC|20210521|12:56:21|S|100|141.240000||
B|ZION|20210521|12:56:22|S|100|57.625000||
B|ZLAB|20210521|12:56:22|S|100|164.410000||
B|BNTX|20210521|12:56:23|S|20|200.340000||
B|MOXC|20210521|12:56:23|S|600|15.350000||
B|FNV|20210521|12:56:26|S|2|148.690000||
B|YPF|20210521|12:56:26|S|300|4.530000||
B|ANVS|20210521|12:56:27|S|300|92.980000||
B|CVS|20210521|12:56:29|S|129|89.420000||
B|JPM|20210521|12:56:29|S|4|161.800000||
B|AMZN|20210521|12:56:30|S|3|3201.050000||
B|ANVS|20210521|12:56:30|S|50|92.870000||
B|COIN|20210521|12:56:32|S|33|226.490000||
B|CRM|20210521|12:56:32|S|47|223.390000||
B|JZXN|20210521|12:56:32|S|9|9.780000||
B|SPCE|20210521|12:56:32|S|110|21.060000||
B|BABA|20210521|12:56:35|S|100|209.950000||
B|ANVS|20210521|12:56:36|S|1|92.730000||
B|RH|20210521|12:56:36|S|10|600.180000||
B|GRPN|20210521|12:56:38|S|1200|44.880000||
B|SNAP|20210521|12:56:39|S|200|57.050000||
B|MSFT|20210521|12:56:41|S|12|245.070000||
B|AMD|20210521|12:56:44|S|15|77.330000||
B|LPLA|20210521|12:56:44|S|200|148.660000||
B|RH|20210521|12:56:46|S|1|600.270000||
B|BIDU|20210521|12:56:47|S|100|190.040000||
B|IOVA|20210521|12:56:47|S|50|17.830000||
B|TSLA|20210521|12:56:47|S|300|586.060000||
B|TSLA|20210521|12:56:48|S|100|585.970000||
B|AMZN|20210521|12:56:52|S|45|3203.300000||
B|YPF|20210521|12:56:53|S|100|4.540000||
B|ANVS|20210521|12:56:55|S|30|93.840000||
B|GRPN|20210521|12:56:57|S|300|44.880000||
B|NVAX|20210521|12:56:58|S|10|143.930000||
B|SQ|20210521|12:56:58|S|3|200.050000||
B|JZXN|20210521|12:57:01|S|1000|9.590000||
B|CYTH|20210521|12:57:02|S|100|9.090000||
B|GME|20210521|12:57:03|S|100|175.750000||
B|CYTH|20210521|12:57:05|S|1000|9.000000||
B|EBON|20210521|12:57:05|S|169|2.660000||
B|JZXN|20210521|12:57:05|S|22|9.550000||
B|TQQQ|20210521|12:57:05|S|10|96.490000||
B|AGCO|20210521|12:57:06|S|1|133.180000||
B|GME|20210521|12:57:06|S|16|175.740000||
B|ANVS|20210521|12:57:07|S|100|95.960000||
B|F|20210521|12:57:08|S|2800|13.240000||
B|MMM|20210521|12:57:08|S|1|201.115000||
B|PAYX|20210521|12:57:08|S|1394|100.440000||
B|ZION|20210521|12:57:08|S|69|57.580000||
B|ZM|20210521|12:57:09|S|20|318.450000||
B|FPAC|20210521|12:57:10|S|200|9.730000||
B|FPAC|20210521|12:57:10|S|1700|9.730000||
B|ZUMZ|20210521|12:57:10|S|100|41.110000||
B|PTON|20210521|12:57:11|S|100|101.510000||
B|RIOT|20210521|12:57:11|S|311|22.840000||
B|ATOS|20210521|12:57:12|S|1|3.215000||
B|ATOS|20210521|12:57:14|S|1|3.215000||
B|CHEK|20210521|12:57:15|S|16100|1.640000||
B|BRK/B|20210521|12:57:16|S|1|287.010000||
B|ATOS|20210521|12:57:17|S|1|3.220000||
B|ANVS|20210521|12:57:19|S|100|95.570000||
B|UCTT|20210521|12:57:19|S|10|51.265000||
B|BEPC|20210521|12:57:20|S|7|42.260000||
B|BNTX|20210521|12:57:20|S|20|200.410000||
B|SE|20210521|12:57:20|S|100|246.110000||
B|NTRS|20210521|12:57:21|S|2|119.550000||
B|AGL|20210521|12:57:22|S|100|34.200000||
B|AGL|20210521|12:57:22|S|500|34.220000||
B|ATOS|20210521|12:57:22|S|1|3.220000||
B|MS|20210521|12:57:22|S|569|87.680000||
B|SCYX|20210521|12:57:24|S|100|8.720000||
B|TEN|20210521|12:57:25|S|20|14.630000||
B|JBLU|20210521|12:57:27|S|100|19.590000||
B|DDOG|20210521|12:57:29|S|100|89.790000||
B|IGV|20210521|12:57:29|S|9|349.460000||
B|PRDO|20210521|12:57:31|S|100|12.100000||
B|Z|20210521|12:57:31|S|8|111.240000||
B|MAXN|20210521|12:57:32|S|100|16.710000||
B|SYRS|20210521|12:57:34|S|100|5.530000||
B|JILL|20210521|12:57:35|S|1|15.660000||
B|YPF|20210521|12:57:35|S|162|4.550000||
B|LSPD|20210521|12:57:36|S|100|69.980000||
B|YPF|20210521|12:57:36|S|144|4.550000||
B|ANVS|20210521|12:57:38|S|100|94.730000||
B|AGL|20210521|12:57:39|S|100|34.210000||
B|BTCM|20210521|12:57:40|S|100|9.270000||
B|BTCM|20210521|12:57:40|S|600|9.260000||
B|ZION|20210521|12:57:40|S|100|57.625000||
B|T|20210521|12:57:41|S|100|29.975000||
B|NVDA|20210521|12:57:43|S|1200|600.520000||
B|NLY|20210521|12:57:44|S|10000|9.225000||
B|CHEK|20210521|12:57:49|S|1000|1.630000||
B|CHEK|20210521|12:57:49|S|2000|1.630000||
B|CHEK|20210521|12:57:49|S|2000|1.630000||
B|MS|20210521|12:57:49|S|700|87.670000||
B|DSS|20210521|12:57:53|S|100|2.770000||
B|TSLA|20210521|12:57:55|S|100|586.400000||
B|NVDA|20210521|12:57:56|S|20|600.610000||
B|AREC|20210521|12:57:57|S|1333|2.830000||
B|BAC|20210521|12:57:58|S|1|42.270000||
B|DDD|20210521|12:57:58|S|50|27.010000||
B|LI|20210521|12:57:59|S|100|20.590000||
B|TTD|20210521|12:58:00|S|30|539.080000||
B|ZM|20210521|12:58:00|S|100|318.625000||
B|GME|20210521|12:58:02|S|100|176.050000||
B|CHWY|20210521|12:58:03|S|20|68.250000||
B|ZH|20210521|12:58:03|S|300|7.820000||
B|PYPL|20210521|12:58:05|S|100|251.270000||
B|SGRY|20210521|12:58:06|S|1|52.820000||
B|TSLA|20210521|12:58:08|S|35|586.620000||
B|GME|20210521|12:58:10|S|2|176.090000||
B|SHOP|20210521|12:58:10|S|100|1234.770000||
B|SHOP|20210521|12:58:10|S|100|1234.780000||
B|SHOP|20210521|12:58:10|S|300|1234.730000||
B|ZM|20210521|12:58:12|S|13|318.670000||
B|NVDA|20210521|12:58:17|S|30|600.330000||
B|ATOS|20210521|12:58:20|S|1|3.235000||
B|SAVA|20210521|12:58:23|S|200|52.480000||
B|TQQQ|20210521|12:58:25|S|200|96.610000||
B|BIIB|20210521|12:58:26|S|22|284.740000||
B|CHEK|20210521|12:58:26|S|500|1.610000||
B|CHEK|20210521|12:58:26|S|500|1.620000||
B|CHEK|20210521|12:58:26|S|1000|1.620000||
B|TSLA|20210521|12:58:26|S|190|586.500000||
B|CWB|20210521|12:58:27|S|69|82.510000||
B|CYTH|20210521|12:58:27|S|14|9.120000||
B|MARA|20210521|12:58:28|S|3|20.840000||
B|MCFT|20210521|12:58:28|S|100|30.390000||
B|SE|20210521|12:58:28|S|10|246.470000||
B|NDAQ|20210521|12:58:29|S|100|163.170000||
B|SPCE|20210521|12:58:29|S|100|21.150000||
B|ANVS|20210521|12:58:30|S|500|94.190000||
B|NAT|20210521|12:58:30|S|2|3.635000||
B|CHEK|20210521|12:58:32|S|500|1.615000||
B|CHEK|20210521|12:58:32|S|1549|1.620000||
B|SPYD|20210521|12:58:33|S|6|41.315000||
B|BEKE|20210521|12:58:34|S|100|50.000000||
B|V|20210521|12:58:35|S|5|226.610000||
B|CHEK|20210521|12:58:36|S|900|1.615000||
B|CHEK|20210521|12:58:41|S|1114|1.630000||
B|MMM|20210521|12:58:41|S|2|201.125000||
B|CHEK|20210521|12:58:42|S|1000|1.625000||
B|CHEK|20210521|12:58:44|S|513|1.630000||
B|TSLA|20210521|12:58:45|S|8|586.560000||
B|BRFS|20210521|12:58:46|S|3|4.715000||
B|HYRE|20210521|12:58:46|S|100|17.520000||
B|RBLX|20210521|12:58:50|S|15|81.570000||
B|SI|20210521|12:58:50|S|100|107.400000||
B|SI|20210521|12:58:50|S|100|107.400000||
B|ZI|20210521|12:58:50|S|15|43.230000||
B|GME|20210521|12:58:51|S|100|176.040000||
B|TSLA|20210521|12:58:51|S|100|587.040000||
B|BA|20210521|12:58:52|S|100|234.160000||
B|XL|20210521|12:58:52|S|125|7.040000||
B|COIN|20210521|12:58:53|S|2|226.640000||
B|MA|20210521|12:58:54|S|100|368.260000||
B|ZM|20210521|12:58:54|S|1|318.980000||
B|SPY|20210521|12:58:56|S|100|414.930000||
B|VIST|20210521|12:58:58|S|5|3.180000||
B|MMM|20210521|12:58:59|S|2|201.135000||
B|SPCE|20210521|12:59:00|S|756|21.180000||
B|IWM|20210521|12:59:01|S|25|220.110000||
B|ATOS|20210521|12:59:03|S|1|3.240000||
B|NDAQ|20210521|12:59:05|S|10|163.250000||
B|ZTO|20210521|12:59:06|S|100|32.350000||
B|AAPL|20210521|12:59:07|S|200|125.550000||
B|AMZN|20210521|12:59:07|S|1|3207.370000||
B|AMZN|20210521|12:59:09|S|99|3207.370000||
B|ANVS|20210521|12:59:09|S|50|93.860000||
B|SE|20210521|12:59:12|S|100|246.490000||
B|TSLA|20210521|12:59:12|S|9|587.030000||
B|ARKK|20210521|12:59:13|S|100|106.540000||
B|ARKK|20210521|12:59:14|S|2000|106.540000||
B|ENVB|20210521|12:59:14|S|200|2.615000||
B|SFL|20210521|12:59:14|S|700|8.900000||
B|ARKK|20210521|12:59:15|S|363|106.530000||
B|APPH|20210521|12:59:16|S|100|15.280000||
B|ABNB|20210521|12:59:17|S|8|133.490000||
B|CHEK|20210521|12:59:17|S|100|1.620000||
B|AMAT|20210521|12:59:18|S|100|128.420000||
B|METX|20210521|12:59:18|S|1|1.345000||
B|DE|20210521|12:59:19|S|50|360.160000||
B|ASML|20210521|12:59:20|S|1|637.780000||
B|MARA|20210521|12:59:21|S|225|20.780000||
B|EBON|20210521|12:59:22|S|100|2.680000||
B|MARA|20210521|12:59:22|S|1100|20.780000||
B|RIOT|20210521|12:59:22|S|1197|22.750000||
B|TSLA|20210521|12:59:22|S|1000|587.220000||
B|AMZN|20210521|12:59:23|S|2|3206.840000||
B|BABA|20210521|12:59:24|S|4|210.360000||
B|CLII|20210521|12:59:24|S|100|11.330000||
B|FB|20210521|12:59:24|S|3|317.740000||
B|RIOT|20210521|12:59:24|S|700|22.750000||
B|BABA|20210521|12:59:25|S|30|210.340000||
B|FCEL|20210521|12:59:25|S|20|8.885000||
B|NVDA|20210521|12:59:25|S|50|600.700000||
B|RUTH|20210521|12:59:25|S|1|23.620000||
B|OZON|20210521|12:59:27|S|500|55.710000||
B|PTON|20210521|12:59:28|S|100|101.640000||
B|TQQQ|20210521|12:59:28|S|300|96.720000||
B|JZXN|20210521|12:59:29|S|300|9.360000||
B|SQ|20210521|12:59:30|S|1|200.030000||
B|AAPL|20210521|12:59:31|S|55|125.625000||
B|DDD|20210521|12:59:32|S|100|27.000000||
B|AAPL|20210521|12:59:33|S|137|125.640000||
B|NVDA|20210521|12:59:34|S|1|600.950000||
B|YPF|20210521|12:59:34|S|944|4.570000||
B|NVDA|20210521|12:59:36|S|10|600.920000||
B|RNG|20210521|12:59:36|S|50|252.840000||
B|MS|20210521|12:59:38|S|385|87.660000||
B|U|20210521|12:59:39|S|10|94.300000||
B|CMI|20210521|12:59:41|S|3|255.740000||
B|GLBE|20210521|12:59:45|S|1|31.790000||
B|VHT|20210521|12:59:45|S|2|240.630000||
B|CRWD|20210521|12:59:46|S|10|209.320000||
B|ABNB|20210521|12:59:47|S|15|133.470000||
B|MDLY|20210521|12:59:48|S|4365|5.100000||
B|AI|20210521|12:59:49|S|50|59.620000||
B|SPY|20210521|12:59:49|S|50|414.930000||
B|TSLA|20210521|12:59:50|S|120|586.950000||
B|API|20210521|12:59:51|S|100|42.880000||
B|SQQQ|20210521|12:59:52|S|100|11.785000||
B|BTCM|20210521|12:59:53|S|500|9.290000||
B|TSLA|20210521|12:59:53|S|100|586.880000||
B|GME|20210521|12:59:54|S|40|176.110000||
B|GRCL|20210521|12:59:54|S|100|17.780000||
B|NIO|20210521|12:59:54|S|100|34.250000||
B|TSLA|20210521|12:59:55|S|20|586.890000||
B|CLF|20210521|12:59:58|S|100|17.970000||
B|TSLA|20210521|12:59:58|S|282|586.830000||
B|ZION|20210521|12:59:59|S|100|57.660000||
B|ANVS|20210521|13:00:00|S|10|92.000000||
B|QQQ|20210521|13:00:00|S|100|327.270000||
B|ZBH|20210521|13:00:00|E|100|168.108400||
B|ZG|20210521|13:00:00|E|100|113.484500||
B|ZION|20210521|13:00:00|E|200|57.691700||
B|BAH|20210521|13:00:01|S|1|83.630000||
B|DBC|20210521|13:00:01|S|5|18.110000||
B|GM|20210521|13:00:01|S|2|56.355000||
B|PRPO|20210521|13:00:01|S|1400|4.180000||
B|ARKG|20210521|13:00:04|S|100|78.820000||
B|DASH|20210521|13:00:04|S|20|136.300000||
B|OLLI|20210521|13:00:06|S|20|75.975000||
B|DISCK|20210521|13:00:07|S|400|29.380000||
B|FB|20210521|13:00:08|S|100|317.690000||
B|FB|20210521|13:00:08|S|2000|317.720000||
B|INVZ|20210521|13:00:09|S|100|10.150000||
B|PSEC|20210521|13:00:09|S|1|8.300000||
B|ZBH|20210521|13:00:11|S|100|167.990000||
B|TSLA|20210521|13:00:12|S|84|586.370000||
B|ZM|20210521|13:00:12|S|1|318.940000||
B|SHOP|20210521|13:00:13|S|20|1237.340000||
B|ANVS|20210521|13:00:16|S|200|91.430000||
B|ANVS|20210521|13:00:22|S|100|91.220000||
B|CHEK|20210521|13:00:24|S|500|1.615000||
B|CHEK|20210521|13:00:24|S|3500|1.610000||
B|TGT|20210521|13:00:25|S|5|225.540000||
B|ARKK|20210521|13:00:26|S|2000|106.580000||
B|AAPL|20210521|13:00:27|S|50|125.580000||
B|ANVS|20210521|13:00:27|S|2|91.220000||
B|APA|20210521|13:00:28|S|600|20.820000||
B|DRIO|20210521|13:00:28|S|500|18.190000||
B|TYHT|20210521|13:00:28|S|1|16.690000||
B|TQQQ|20210521|13:00:29|S|500|96.780000||
B|CVNA|20210521|13:00:30|S|100|245.980000||
B|AAPL|20210521|13:00:31|S|89|125.575000||
B|AMZN|20210521|13:00:31|S|3|3206.230000||
B|LRCX|20210521|13:00:31|S|100|612.920000||
B|PATH|20210521|13:00:32|S|64|82.990000||
B|VIPS|20210521|13:00:33|S|2000|22.490000||
B|VIPS|20210521|13:00:33|S|2000|22.500000||
B|ENPH|20210521|13:00:34|S|20|144.080000||
B|U|20210521|13:00:34|S|20|94.340000||
B|CPNG|20210521|13:00:36|S|1000|38.130000||
B|AAPL|20210521|13:00:40|S|62|125.575000||
B|ABNB|20210521|13:00:44|S|3|133.490000||
B|MS|20210521|13:00:44|S|600|87.660000||
B|CYTH|20210521|13:00:45|S|120|9.190000||
B|MTL|20210521|13:00:45|S|100|2.180000||
B|AAPL|20210521|13:00:47|S|5|125.560000||
B|NVDA|20210521|13:00:47|S|1|600.650000||
B|BRPA|20210521|13:00:48|S|50|29.150000||
B|ENVB|20210521|13:00:48|S|100|2.630000||
B|MS|20210521|13:00:48|S|500|87.670000||
B|BA|20210521|13:00:52|S|100|233.950000||
B|SNDL|20210521|13:00:55|S|4|0.763300||
B|UPST|20210521|13:00:55|S|100|142.620000||
B|TSLA|20210521|13:00:56|S|5|586.660000||
B|MMM|20210521|13:00:58|S|1|201.090000||
B|NIO|20210521|13:01:00|S|2000|34.260000||
B|GS|20210521|13:01:01|S|4|362.810000||
B|JFR|20210521|13:01:01|S|416|9.590000||
B|GS|20210521|13:01:02|S|5|362.800000||
B|NIO|20210521|13:01:02|S|200|34.270000||
B|NIO|20210521|13:01:02|S|300|34.270000||
B|GME|20210521|13:01:06|S|1|176.180000||
B|DE|20210521|13:01:07|S|7|359.810000||
B|MSTR|20210521|13:01:08|S|1|453.170000||
B|ABG|20210521|13:01:11|S|10|196.490000||
B|TQQQ|20210521|13:01:13|S|70|96.820000||
B|TEN|20210521|13:01:16|S|20|14.610000||
B|BIDU|20210521|13:01:18|S|100|190.540000||
B|GEVO|20210521|13:01:18|S|200|6.930000||
B|DISCA|20210521|13:01:20|S|400|31.700000||
B|WOOD|20210521|13:01:20|S|100|91.210000||
B|GOOG|20210521|13:01:22|S|4|2349.570000||
B|LI|20210521|13:01:22|S|90|20.620000||
B|CYTH|20210521|13:01:23|S|500|9.240000||
B|TSLA|20210521|13:01:23|S|10|586.760000||
B|MCD|20210521|13:01:24|S|1|230.600000||
B|PDD|20210521|13:01:24|S|4|129.880000||
B|RIOT|20210521|13:01:24|S|300|22.720000||
B|TSLA|20210521|13:01:25|S|100|586.750000||
B|MS|20210521|13:01:26|S|500|87.690000||
B|ACTC|20210521|13:01:27|S|75|16.750000||
B|CYTH|20210521|13:01:27|S|15|9.240000||
B|TSLA|20210521|13:01:27|S|6|586.690000||
B|ADBE|20210521|13:01:28|S|1|489.000000||
B|NIO|20210521|13:01:28|S|500|34.280000||
B|CYTH|20210521|13:01:30|S|50|9.260000||
B|ZION|20210521|13:01:30|S|100|57.685000||
B|AMZN|20210521|13:01:31|S|2|3207.350000||
B|TSLA|20210521|13:01:31|S|25|586.770000||
B|CYTH|20210521|13:01:32|S|500|9.240000||
B|MS|20210521|13:01:35|S|300|87.750000||
B|CYTH|20210521|13:01:36|S|100|9.240000||
B|SPCE|20210521|13:01:36|S|100|21.230000||
B|BA|20210521|13:01:37|S|15|233.970000||
B|FCEL|20210521|13:01:39|S|100|8.875000||
B|FCEL|20210521|13:01:39|S|400|8.875000||
B|GME|20210521|13:01:40|S|150|176.450000||
B|PDSB|20210521|13:01:41|S|6|7.750000||
B|SPYD|20210521|13:01:42|S|2|41.325000||
B|TSLA|20210521|13:01:44|S|10|586.740000||
B|RPRX|20210521|13:01:45|S|100|40.940000||
B|TSLA|20210521|13:01:45|S|1|586.750000||
B|YPF|20210521|13:01:45|S|570|4.590000||
B|SQ|20210521|13:01:46|S|20|200.010000||
B|VERI|20210521|13:01:46|S|41|18.250000||
B|COPX|20210521|13:01:47|S|18|39.650000||
B|MSTR|20210521|13:01:48|S|2|453.180000||
B|SDCI|20210521|13:01:48|S|30|20.230000||
B|SI|20210521|13:01:48|S|5|107.320000||
B|TSLA|20210521|13:01:49|S|3|586.730000||
B|TSLA|20210521|13:01:53|S|93|586.630000||
B|TWLO|20210521|13:01:53|S|370|318.130000||
B|XL|20210521|13:01:53|S|100|7.080000||
B|XL|20210521|13:01:53|S|200|7.080000||
B|RBLX|20210521|13:01:57|S|160|82.010000||
B|TKAT|20210521|13:01:57|S|100|18.050000||
B|ILMN|20210521|13:01:58|S|1|400.760000||
B|MSFT|20210521|13:01:59|S|10|245.310000||
B|TSLA|20210521|13:01:59|S|20|586.250000||
B|ZM|20210521|13:02:03|S|10|318.570000||
B|COST|20210521|13:02:05|S|1|381.630000||
B|QCLN|20210521|13:02:05|S|100|60.120000||
B|RIOT|20210521|13:02:05|S|80|22.630000||
B|PLBY|20210521|13:02:06|S|100|42.570000||
B|ARKK|20210521|13:02:07|S|500|106.500000||
B|PDSB|20210521|13:02:09|S|50|7.850000||
B|PDSB|20210521|13:02:09|S|400|7.850000||
B|ANVS|20210521|13:02:11|S|50|92.660000||
B|JCI|20210521|13:02:11|S|36|64.400000||
B|TSLA|20210521|13:02:15|S|20|586.210000||
B|IWM|20210521|13:02:17|S|1000|219.975000||
B|TTD|20210521|13:02:19|S|6|538.790000||
B|VXX|20210521|13:02:19|S|1000|39.670000||
B|SQ|20210521|13:02:20|S|3|199.870000||
B|JZXN|20210521|13:02:21|S|262|9.660000||
B|NEE|20210521|13:02:26|S|3|74.210000||
B|ALGT|20210521|13:02:27|S|1|219.220000||
B|DASH|20210521|13:02:27|S|100|136.360000||
B|DASH|20210521|13:02:27|S|100|136.370000||
B|CYTH|20210521|13:02:32|S|200|9.470000||
B|AMZN|20210521|13:02:34|S|1|3206.140000||
B|CYTH|20210521|13:02:34|S|81|9.550000||
B|MS|20210521|13:02:34|S|500|87.760000||
B|CYTH|20210521|13:02:37|S|81|9.560000||
B|UDOW|20210521|13:02:37|S|30|142.090000||
B|LI|20210521|13:02:38|S|4|20.600000||
B|TWLO|20210521|13:02:39|S|2|317.820000||
B|ZEV|20210521|13:02:40|S|100|7.760000||
B|SNOW|20210521|13:02:41|S|34|233.560000||
B|MS|20210521|13:02:42|S|600|87.770000||
B|BTX|20210521|13:02:43|S|30|14.990000||
B|CYTH|20210521|13:02:44|S|61|9.490000||
B|TGH|20210521|13:02:45|S|4|28.330000||
B|AAPL|20210521|13:02:46|S|55|125.550000||
B|LGVN|20210521|13:02:46|S|10|6.590000||
B|MSFT|20210521|13:02:46|S|1|245.320000||
B|TSLA|20210521|13:02:46|S|100|586.390000||
B|BRPA|20210521|13:02:48|S|100|29.000000||
B|CYTH|20210521|13:02:48|S|100|9.470000||
B|VOC|20210521|13:02:49|S|501|4.240000||
B|LGVN|20210521|13:02:51|S|100|6.590000||
B|HUBS|20210521|13:02:53|S|1|507.000000||
B|PLBY|20210521|13:02:54|S|100|42.550000||
B|JILL|20210521|13:02:56|S|1|15.660000||
B|ACTC|20210521|13:02:57|S|100|16.710000||
B|AXON|20210521|13:02:58|S|1|128.210000||
B|BL|20210521|13:02:58|S|1|104.490000||
B|CRSP|20210521|13:02:58|S|1|116.400000||
B|ESTC|20210521|13:02:58|S|1|115.540000||
B|FLGT|20210521|13:02:58|S|2|73.210000||
B|NUGT|20210521|13:02:58|S|15|77.230000||
B|SE|20210521|13:02:58|S|1|246.250000||
B|NVDA|20210521|13:03:00|S|20|600.380000||
B|DDD|20210521|13:03:01|S|100|26.910000||
B|JZXN|20210521|13:03:03|S|4|9.740000||
B|BIDU|20210521|13:03:04|S|400|190.300000||
B|DM|20210521|13:03:06|S|2000|13.140000||
B|MDLY|20210521|13:03:06|S|200|5.200000||
B|MS|20210521|13:03:08|S|700|87.820000||
B|AEI|20210521|13:03:11|S|433|4.030000||
B|CHEK|20210521|13:03:12|S|500|1.615000||
B|PDSB|20210521|13:03:13|S|300|7.810000||
B|XLE|20210521|13:03:13|S|900|52.285000||
B|AMZN|20210521|13:03:14|S|10|3206.840000||
B|TER|20210521|13:03:17|S|40|124.660000||
B|XME|20210521|13:03:18|S|200|44.415000||
B|ALB|20210521|13:03:21|S|50|159.890000||
B|PLUG|20210521|13:03:21|S|500|27.760000||
B|JZXN|20210521|13:03:23|S|50|9.750000||
B|QCOM|20210521|13:03:26|S|30|131.210000||
B|REGI|20210521|13:03:26|S|300|58.420000||
B|AMZN|20210521|13:03:28|S|3|3206.060000||
B|AMZN|20210521|13:03:29|S|2|3206.060000||
B|EEM|20210521|13:03:29|S|100|53.125000||
B|DDS|20210521|13:03:31|S|100|133.690000||
B|AMZN|20210521|13:03:33|S|2|3205.210000||
B|PRPO|20210521|13:03:33|S|300|4.200000||
B|CYTH|20210521|13:03:35|S|100|9.820000||
B|MS|20210521|13:03:35|S|300|87.860000||
B|FCEL|20210521|13:03:38|S|112|8.880000||
B|USAS|20210521|13:03:38|S|6000|1.660000||
B|BA|20210521|13:03:40|S|13|233.770000||
B|CYTH|20210521|13:03:40|S|100|10.220000||
B|U|20210521|13:03:43|S|90|94.060000||
B|MSTR|20210521|13:03:44|S|2|452.610000||
B|CYTH|20210521|13:03:45|S|200|10.130000||
B|PLBY|20210521|13:03:45|S|5|42.520000||
B|CYTH|20210521|13:03:47|S|500|10.160000||
B|AI|20210521|13:03:48|S|8|59.450000||
B|JZXN|20210521|13:03:48|S|100|9.750000||
B|ANVS|20210521|13:03:51|S|50|93.000000||
B|ANVS|20210521|13:03:51|S|100|92.770000||
B|PRCH|20210521|13:03:51|S|100|17.570000||
B|ENVB|20210521|13:03:52|S|400|2.630000||
B|AMC|20210521|13:03:53|S|100|12.110000||
B|CRESY|20210521|13:03:55|S|1|6.670000||
B|CRESY|20210521|13:03:55|S|100|6.660000||
B|SPY|20210521|13:03:55|S|200|415.010000||
B|JZXN|20210521|13:03:57|S|48|9.740000||
B|CRWD|20210521|13:03:58|S|1|209.130000||
B|MS|20210521|13:03:59|S|500|87.850000||
B|SPY|20210521|13:04:00|S|25|414.960000||
B|NIU|20210521|13:04:02|S|100|30.700000||
B|ADBE|20210521|13:04:03|S|21|488.640000||
B|BIGC|20210521|13:04:04|S|20|51.680000||
B|MS|20210521|13:04:04|S|800|87.820000||
B|NVDA|20210521|13:04:05|S|50|600.700000||
B|CRF|20210521|13:04:09|S|75|10.890000||
B|ZION|20210521|13:04:11|S|100|57.735000||
B|CYTH|20210521|13:04:12|S|40|10.120000||
B|GME|20210521|13:04:12|S|8|176.480000||
B|JZXN|20210521|13:04:12|S|876|9.710000||
B|PZZA|20210521|13:04:13|S|100|91.700000||
B|IQV|20210521|13:04:15|S|20|238.400000||
B|TSLA|20210521|13:04:15|S|68|586.010000||
B|PRPO|20210521|13:04:17|S|200|4.200000||
B|TGH|20210521|13:04:17|S|1|28.330000||
B|ANVS|20210521|13:04:18|S|100|92.550000||
B|PSX|20210521|13:04:19|S|7|84.560000||
B|VT|20210521|13:04:19|S|1|101.250000||
B|AMD|20210521|13:04:20|S|100|77.475000||
B|IHI|20210521|13:04:21|S|100|344.150000||
B|YPF|20210521|13:04:21|S|854|4.590000||
B|LYFT|20210521|13:04:23|S|100|52.930000||
B|MCHI|20210521|13:04:24|S|299|79.360000||
B|QQQ|20210521|13:04:24|S|100|327.235000||
B|MOO|20210521|13:04:26|S|10|92.090000||
B|RSI|20210521|13:04:28|S|10|12.540000||
B|GOOGL|20210521|13:04:29|S|1|2293.710000||
B|BA|20210521|13:04:33|S|17|233.620000||
B|NLY|20210521|13:04:33|S|3300|9.230000||
B|TSLA|20210521|13:04:39|S|50|586.360000||
B|TSLA|20210521|13:04:39|S|100|586.350000||
B|ETH|20210521|13:04:40|S|50|27.740000||
B|AAWW|20210521|13:04:42|S|10|74.530000||
B|CYTH|20210521|13:04:42|S|200|10.090000||
B|ABNB|20210521|13:04:45|S|1|133.210000||
B|GLBE|20210521|13:04:46|S|500|31.840000||
B|TTD|20210521|13:04:46|S|100|537.090000||
B|TWLO|20210521|13:04:48|S|100|317.230000||
B|MCD|20210521|13:04:49|S|2|230.660000||
B|TIRX|20210521|13:04:49|S|1000|10.160000||
B|MAXR|20210521|13:04:50|S|1|29.580000||
B|ZOM|20210521|13:04:50|S|100|0.779700||
B|PPG|20210521|13:04:55|S|3|179.000000||
B|CLF|20210521|13:04:57|S|100|18.080000||
B|TJX|20210521|13:04:57|S|100|67.120000||
B|HEAR|20210521|13:05:00|S|300|29.930000||
B|MARA|20210521|13:05:00|S|6|20.720000||
B|MARA|20210521|13:05:00|S|40|20.720000||
B|MARA|20210521|13:05:00|S|200|20.730000||
B|SQ|20210521|13:05:01|S|40|200.160000||
B|MS|20210521|13:05:02|S|400|87.920000||
B|PATH|20210521|13:05:02|S|100|83.060000||
B|ZIM|20210521|13:05:04|S|100|44.045000||
B|ZEV|20210521|13:05:06|S|100|7.765000||
B|RIOT|20210521|13:05:08|S|300|22.710000||
B|DIS|20210521|13:05:10|S|900|172.730000||
B|MCD|20210521|13:05:11|S|9|230.670000||
B|YPF|20210521|13:05:11|S|452|4.590000||
B|QQQ|20210521|13:05:12|S|100|327.375000||
B|ZUO|20210521|13:05:13|S|41|15.160000||
B|CRDF|20210521|13:05:14|S|100|7.500000||
B|GS|20210521|13:05:17|S|4|363.370000||
B|PFE|20210521|13:05:17|S|1000|39.995000||
B|VB|20210521|13:05:19|S|15|218.130000||
B|CYTH|20210521|13:05:22|S|100|10.090000||
B|LRCX|20210521|13:05:22|S|2|614.370000||
B|ANVS|20210521|13:05:24|S|100|93.450000||
B|XL|20210521|13:05:24|S|650|7.000000||
B|CSSE|20210521|13:05:26|S|10|40.030000||
B|ZEN|20210521|13:05:26|S|10|136.110000||
B|MS|20210521|13:05:29|S|95|87.960000||
B|CYTH|20210521|13:05:30|S|25|10.030000||
B|TX|20210521|13:05:32|S|13|38.830000||
B|AXAS|20210521|13:05:33|S|100|2.230000||
B|PLCE|20210521|13:05:34|S|100|92.920000||
B|MS|20210521|13:05:37|S|474|87.970000||
B|TSLA|20210521|13:05:37|S|100|586.290000||
B|MDB|20210521|13:05:39|S|2|285.030000||
B|DIA|20210521|13:05:43|S|200|341.820000||
B|COF|20210521|13:05:44|S|7|159.300000||
B|IWM|20210521|13:05:47|S|1000|220.130000||
B|NEGG|20210521|13:05:49|S|10|13.780000||
B|BABA|20210521|13:05:53|S|20|210.270000||
B|LGVN|20210521|13:05:54|S|100|6.680000||
B|ARPO|20210521|13:05:55|S|400|2.060000||
B|ANVS|20210521|13:05:59|S|50|92.490000||
B|LGVN|20210521|13:06:00|S|100|6.680000||
B|CYTH|20210521|13:06:01|S|200|9.930000||
B|JEQ|20210521|13:06:04|S|200|8.800000||
B|SKLZ|20210521|13:06:04|S|100|15.470000||
B|Z|20210521|13:06:05|S|1|111.630000||
B|LGVN|20210521|13:06:06|S|80|6.680000||
B|BILI|20210521|13:06:08|S|10|102.530000||
B|TSLA|20210521|13:06:11|S|10|585.410000||
B|TSLA|20210521|13:06:12|S|100|585.270000||
B|MDLA|20210521|13:06:13|S|100|25.180000||
B|MS|20210521|13:06:14|S|300|87.940000||
B|TSLA|20210521|13:06:15|S|50|585.320000||
B|AMD|20210521|13:06:16|S|100|77.425000||
B|IYW|20210521|13:06:18|S|250|90.530000||
B|F|20210521|13:06:19|S|180|13.285000||
B|JZXN|20210521|13:06:20|S|140|9.700000||
B|CYTH|20210521|13:06:21|S|329|10.060000||
B|DE|20210521|13:06:22|S|10|360.780000||
B|UONE|20210521|13:06:23|S|100|8.710000||
B|IOO|20210521|13:06:24|S|2|69.440000||
B|FSLY|20210521|13:06:27|S|15|45.160000||
B|CYBR|20210521|13:06:28|S|25|126.340000||
B|LIFE|20210521|13:06:28|S|50|4.400000||
B|ADX|20210521|13:06:29|S|100|19.040000||
B|ADX|20210521|13:06:29|S|100|19.040000||
B|ELOX|20210521|13:06:29|S|4200|1.590000||
B|SPY|20210521|13:06:29|S|39|415.105000||
B|EMB|20210521|13:06:30|S|200|111.170000||
B|CYTH|20210521|13:06:31|S|100|9.900000||
B|LIT|20210521|13:06:33|S|10|62.280000||
B|SPCE|20210521|13:06:33|S|163|21.200000||
B|BTBT|20210521|13:06:34|S|3|8.620000||
B|ZOM|20210521|13:06:36|S|100|0.779600||
B|COIN|20210521|13:06:39|S|5|228.200000||
B|MS|20210521|13:06:39|S|300|88.040000||
B|MS|20210521|13:06:42|S|400|88.040000||
B|ARKK|20210521|13:06:48|S|1200|106.460000||
B|ARKK|20210521|13:06:48|S|2000|106.460000||
B|ZH|20210521|13:06:48|S|100|7.825000||
B|ZOM|20210521|13:06:48|S|199|0.779000||
B|ZOM|20210521|13:06:48|S|200|0.779000||
B|ZOM|20210521|13:06:48|S|200|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|ZOM|20210521|13:06:48|S|300|0.779000||
B|CYTH|20210521|13:06:49|S|280|9.970000||
B|NVDA|20210521|13:06:52|S|3|600.970000||
B|TWLO|20210521|13:06:52|S|20|317.480000||
B|MS|20210521|13:06:54|S|300|88.030000||
B|BA|20210521|13:06:55|S|100|233.810000||
B|PDSB|20210521|13:06:55|S|100|7.900000||
B|ZION|20210521|13:07:00|S|100|57.810000||
B|NVDA|20210521|13:07:02|S|12|601.220000||
B|HEXO|20210521|13:07:03|S|4010|5.800000||
B|SPCE|20210521|13:07:04|S|100|21.220000||
B|PTON|20210521|13:07:05|S|100|101.430000||
B|PTON|20210521|13:07:05|S|100|101.440000||
B|BA|20210521|13:07:06|S|92|233.830000||
B|IOVA|20210521|13:07:09|S|100|17.770000||
B|PTON|20210521|13:07:10|S|100|101.500000||
B|JAMF|20210521|13:07:14|S|1|30.610000||
B|IOVA|20210521|13:07:18|S|50|17.770000||
B|SPCE|20210521|13:07:18|S|683|21.270000||
B|FCEL|20210521|13:07:19|S|81|8.885000||
B|PGRWU|20210521|13:07:24|S|400|9.970000||
B|FB|20210521|13:07:26|S|500|317.930000||
B|APPH|20210521|13:07:27|S|100|15.230000||
B|FSLY|20210521|13:07:28|S|80|45.180000||
B|JZXN|20210521|13:07:29|S|40|9.650000||
B|AHT|20210521|13:07:30|S|200|3.050000||
B|JILL|20210521|13:07:30|S|2|15.650000||
B|OCX|20210521|13:07:31|S|100|4.620000||
B|PGRWU|20210521|13:07:31|S|100|9.970000||
B|BEEM|20210521|13:07:32|S|29|25.760000||
B|POSH|20210521|13:07:35|S|50|38.820000||
B|MVIS|20210521|13:07:38|S|100|14.020000||
B|YPF|20210521|13:07:38|S|150|4.600000||
B|BYND|20210521|13:07:39|S|37|107.410000||
B|AMD|20210521|13:07:40|S|250|77.455000||
B|KC|20210521|13:07:41|S|100|35.290000||
B|COIN|20210521|13:07:42|S|10|228.680000||
B|SAVA|20210521|13:07:43|S|10|52.940000||
B|BMEA|20210521|13:07:44|S|100|17.260000||
B|CCIV|20210521|13:07:47|S|4|19.580000||
B|PINS|20210521|13:07:49|S|2|60.700000||
B|GME|20210521|13:07:51|S|100|177.070000||
B|PDSB|20210521|13:07:52|S|30|7.890000||
B|PGRWU|20210521|13:07:52|S|400|9.970000||
B|TSLA|20210521|13:07:52|S|100|586.010000||
B|AMC|20210521|13:07:53|S|300|12.130000||
B|ANVS|20210521|13:07:53|S|2|91.900000||
B|MCD|20210521|13:07:53|S|1|230.730000||
B|SLB|20210521|13:07:54|S|30|31.975000||
B|ZIM|20210521|13:07:54|S|400|44.170000||
B|YPF|20210521|13:07:55|S|352|4.590000||
B|NVDA|20210521|13:07:56|S|1|601.110000||
B|RBLX|20210521|13:07:57|S|10|82.140000||
B|AGCO|20210521|13:07:59|S|1|133.030000||
B|PGRWU|20210521|13:07:59|S|100|9.970000||
B|GPP|20210521|13:08:00|S|200|12.240000||
B|GME|20210521|13:08:03|S|100|176.980000||
B|GME|20210521|13:08:03|S|100|176.990000||
B|GNW|20210521|13:08:05|S|12|4.170000||
B|HUYA|20210521|13:08:09|S|100|14.830000||
B|HUYA|20210521|13:08:10|S|150|14.830000||
B|TSLA|20210521|13:08:10|S|100|585.960000||
B|AMZN|20210521|13:08:11|S|1|3205.590000||
B|ENVB|20210521|13:08:11|S|4100|2.640000||
B|VIACA|20210521|13:08:11|S|16|46.110000||
B|ZBH|20210521|13:08:11|S|100|168.120000||
B|GME|20210521|13:08:15|S|10|177.260000||
B|SPCE|20210521|13:08:15|S|177|21.160000||
B|CYTH|20210521|13:08:18|S|100|9.900000||
B|BABA|20210521|13:08:20|S|250|210.180000||
B|SAVA|20210521|13:08:26|S|26|53.110000||
B|QQQ|20210521|13:08:30|S|100|327.340000||
B|TCS|20210521|13:08:39|S|100|13.660000||
B|BRK/B|20210521|13:08:46|S|200|287.470000||
B|LRCX|20210521|13:08:50|S|2|614.440000||
B|CP|20210521|13:08:51|S|20|81.580000||
B|STNE|20210521|13:08:53|S|23|62.920000||
B|CRWD|20210521|13:08:54|S|1|209.260000||
B|SPY|20210521|13:08:56|S|300|415.155000||
B|GME|20210521|13:08:57|S|5|177.450000||
B|BA|20210521|13:08:58|S|100|233.920000||
B|GME|20210521|13:08:59|S|25|177.590000||
B|XME|20210521|13:09:03|S|1000|44.535000||
B|SLS|20210521|13:09:04|S|100|10.240000||
B|CYTH|20210521|13:09:06|S|23|9.980000||
B|JPM|20210521|13:09:06|S|10|162.180000||
B|BTCM|20210521|13:09:10|S|600|9.030000||
B|BTCM|20210521|13:09:11|S|100|9.030000||
B|HNST|20210521|13:09:12|S|2000|16.760000||
B|HNST|20210521|13:09:12|S|2000|16.770000||
B|FSLY|20210521|13:09:13|S|15|45.200000||
B|PRCH|20210521|13:09:16|S|100|17.780000||
B|TSLA|20210521|13:09:16|S|80|585.940000||
B|PRPL|20210521|13:09:17|S|35|29.245000||
B|BABA|20210521|13:09:21|S|164|210.030000||
B|UDOW|20210521|13:09:23|S|100|142.330000||
B|ECHO|20210521|13:09:25|S|30|33.900000||
B|BIDU|20210521|13:09:27|S|200|190.290000||
B|GLD|20210521|13:09:27|S|3|175.510000||
B|JZXN|20210521|13:09:27|S|150|9.720000||
B|PDSB|20210521|13:09:28|S|900|7.860000||
B|SQ|20210521|13:09:29|S|150|201.210000||
B|XME|20210521|13:09:30|S|100|44.535000||
B|IDT|20210521|13:09:31|S|10|28.855000||
B|PTON|20210521|13:09:39|S|20|101.500000||
B|MSFT|20210521|13:09:45|S|5|245.280000||
B|CYTH|20210521|13:09:46|S|50|9.830000||
B|FLGC|20210521|13:09:46|S|169|3.100000||
B|RBLX|20210521|13:09:47|S|100|81.960000||
B|SONO|20210521|13:09:49|S|100|35.000000||
B|AMD|20210521|13:09:50|S|700|77.435000||
B|CTRN|20210521|13:09:51|S|30|92.980000||
B|BABA|20210521|13:09:53|S|9|210.070000||
B|X|20210521|13:09:54|S|900|24.015000||
B|CYTH|20210521|13:09:56|S|5|9.830000||
B|CAT|20210521|13:09:58|S|680|237.050000||
B|ZION|20210521|13:10:00|E|100|57.727700||
B|RLX|20210521|13:10:02|S|50|11.700000||
B|ZNGA|20210521|13:10:04|S|100|10.350000||
B|ZNGA|20210521|13:10:04|S|100|10.350000||
B|CYTH|20210521|13:10:08|S|2|9.820000||
B|SHOP|20210521|13:10:09|S|20|1236.280000||
B|BAH|20210521|13:10:10|S|1|83.620000||
B|GDX|20210521|13:10:10|S|2|39.105000||
B|ANVS|20210521|13:10:14|S|200|91.370000||
B|BTCM|20210521|13:10:14|S|100|8.880000||
B|DDD|20210521|13:10:17|S|100|26.910000||
B|ZM|20210521|13:10:19|S|10|317.920000||
B|VIACA|20210521|13:10:20|S|86|46.120000||
B|TSLA|20210521|13:10:23|S|35|586.420000||
B|TSLA|20210521|13:10:24|S|20|586.420000||
B|SOL|20210521|13:10:25|S|100|8.240000||
B|TSLA|20210521|13:10:25|S|84|586.470000||
B|VXX|20210521|13:10:27|S|200|39.650000||
B|DE|20210521|13:10:36|S|40|360.350000||
B|EQOS|20210521|13:10:36|S|3|5.260000||
B|SHOP|20210521|13:10:37|S|5|1236.270000||
B|VTVT|20210521|13:10:38|S|200|2.625000||
B|EXPE|20210521|13:10:40|S|5|167.580000||
B|TSLA|20210521|13:10:40|S|1|586.420000||
B|SPY|20210521|13:10:41|S|200|415.060000||
B|WHLM|20210521|13:10:41|S|100|4.960000||
B|UVXY|20210521|13:10:43|S|50|4.420000||
B|TSLA|20210521|13:10:46|S|10|586.570000||
B|ZS|20210521|13:10:50|S|53|170.990000||
B|SPCE|20210521|13:10:51|S|59|21.230000||
B|TSLA|20210521|13:10:52|S|50|586.570000||
B|CYTH|20210521|13:10:55|S|741|9.830000||
B|GABC|20210521|13:10:58|S|6|40.450000||
B|EYES|20210521|13:10:59|S|2200|5.300000||
B|MLND|20210521|13:10:59|S|2600|1.130000||
B|FDP|20210521|13:11:00|S|20|34.760000||
B|ZOM|20210521|13:11:01|S|74|0.779200||
B|IOVA|20210521|13:11:02|S|100|17.770000||
B|ZM|20210521|13:11:03|S|51|318.000000||
B|ULTA|20210521|13:11:04|S|25|316.940000||
B|XLB|20210521|13:11:04|S|20|86.760000||
B|X|20210521|13:11:05|S|214|24.010000||
B|ZUO|20210521|13:11:05|S|59|15.170000||
B|FCX|20210521|13:11:08|S|100|40.960000||
B|Z|20210521|13:11:10|S|4|111.530000||
B|EXPE|20210521|13:11:14|S|10|167.750000||
B|PLCE|20210521|13:11:16|S|100|92.740000||
B|GME|20210521|13:11:17|S|120|177.390000||
B|Z|20210521|13:11:17|S|4|111.530000||
B|NIO|20210521|13:11:20|S|400|34.280000||
B|ZBRA|20210521|13:11:23|S|100|496.580000||
B|TSLA|20210521|13:11:24|S|20|586.740000||
B|TQQQ|20210521|13:11:25|S|300|96.840000||
B|EXR|20210521|13:11:30|S|69|145.410000||
B|AFRM|20210521|13:11:31|S|100|54.890000||
B|AMZN|20210521|13:11:32|S|3|3205.160000||
B|SQSP|20210521|13:11:33|S|32|52.680000||
B|COIN|20210521|13:11:35|S|1|228.330000||
B|ANVS|20210521|13:11:36|S|500|92.900000||
B|BABA|20210521|13:11:37|S|4|210.240000||
B|ITACU|20210521|13:11:38|S|200|11.360000||
B|ITACU|20210521|13:11:38|S|300|11.430000||
B|WAFU|20210521|13:11:39|S|100|8.090000||
B|ZOM|20210521|13:11:42|S|150|0.778800||
B|CCIV|20210521|13:11:45|S|400|19.590000||
B|CYTH|20210521|13:11:45|S|800|9.880000||
B|CHEK|20210521|13:11:46|S|600|1.625000||
B|ANVS|20210521|13:11:48|S|40|92.670000||
B|DASH|20210521|13:11:52|S|20|136.540000||
B|ADBE|20210521|13:11:55|S|20|488.900000||
B|WAFU|20210521|13:11:55|S|200|8.090000||
B|BIDU|20210521|13:11:58|S|20|190.430000||
B|CHPT|20210521|13:11:58|S|3|23.530000||
B|FET|20210521|13:12:00|S|20|22.460000||
B|ZOM|20210521|13:12:00|S|200|0.778700||
B|MCK|20210521|13:12:01|S|28|203.250000||
B|RBLX|20210521|13:12:02|S|300|82.260000||
B|EXPE|20210521|13:12:03|S|100|167.630000||
B|DKNG|20210521|13:12:05|S|10|45.020000||
B|CCIV|20210521|13:12:06|S|620|19.590000||
B|AAPL|20210521|13:12:09|S|80|125.535000||
B|RBLX|20210521|13:12:10|S|80|82.190000||
B|COIN|20210521|13:12:11|S|300|228.150000||
B|NVAX|20210521|13:12:14|S|2|144.980000||
B|TSLA|20210521|13:12:15|S|100|585.940000||
B|ZM|20210521|13:12:17|S|25|317.645000||
B|CCIV|20210521|13:12:19|S|48|19.580000||
B|RXRX|20210521|13:12:19|S|100|24.630000||
B|NVDA|20210521|13:12:21|S|1|600.680000||
B|AAPL|20210521|13:12:22|S|100|125.505000||
B|BTCM|20210521|13:12:22|S|600|8.880000||
B|NVDA|20210521|13:12:22|S|3|600.660000||
B|BIDU|20210521|13:12:27|S|5|190.360000||
B|LABU|20210521|13:12:32|S|100|62.880000||
B|QS|20210521|13:12:32|S|208|27.080000||
B|AXP|20210521|13:12:36|S|100|156.780000||
B|CYTH|20210521|13:12:36|S|100|9.860000||
B|TSLA|20210521|13:12:37|S|100|585.600000||
B|SPY|20210521|13:12:38|S|25|414.955000||
B|ENPH|20210521|13:12:39|S|200|144.010000||
B|BIP|20210521|13:12:42|S|50|53.660000||
B|JZXN|20210521|13:12:44|S|16|9.430000||
B|ON|20210521|13:12:44|S|157|38.380000||
B|CSPR|20210521|13:12:45|S|900|9.350000||
B|LAZR|20210521|13:12:45|S|100|21.590000||
B|ANVS|20210521|13:12:49|S|9|92.100000||
B|WIX|20210521|13:12:50|S|2|250.020000||
B|ZION|20210521|13:12:51|S|100|57.840000||
B|APPN|20210521|13:12:52|S|1|83.880000||
B|ARKG|20210521|13:12:52|S|5|78.710000||
B|AXON|20210521|13:12:52|S|1|128.050000||
B|BL|20210521|13:12:52|S|1|104.290000||
B|BLCN|20210521|13:12:52|S|11|46.510000||
B|CRSP|20210521|13:12:52|S|1|115.970000||
B|DDOG|20210521|13:12:52|S|2|89.450000||
B|FVRR|20210521|13:12:52|S|1|182.500000||
B|LMND|20210521|13:12:52|S|1|78.890000||
B|NEE|20210521|13:12:52|S|3|74.270000||
B|AMZN|20210521|13:12:53|S|100|3202.550000||
B|AMZN|20210521|13:12:53|S|100|3202.550000||
B|AMZN|20210521|13:12:53|S|100|3202.560000||
B|CYTH|20210521|13:12:55|S|100|9.810000||
B|QQQ|20210521|13:12:55|S|1|327.180000||
B|AFRM|20210521|13:12:56|S|100|54.860000||
B|VOO|20210521|13:12:57|S|10|381.510000||
B|LMT|20210521|13:12:58|S|1|386.190000||
B|ZOM|20210521|13:12:59|S|100|0.774800||
B|GILD|20210521|13:13:01|S|300|69.020000||
B|GILD|20210521|13:13:01|S|400|69.020000||
B|GILD|20210521|13:13:01|S|1000|69.020000||
B|T|20210521|13:13:03|S|500|29.885000||
B|LABU|20210521|13:13:04|S|1500|62.960000||
B|STX|20210521|13:13:04|S|19|93.810000||
B|LABU|20210521|13:13:08|S|100|63.000000||
B|LABU|20210521|13:13:08|S|1983|63.000000||
B|BUG|20210521|13:13:11|S|9|26.820000||
B|MSFT|20210521|13:13:12|S|1|245.290000||
B|AMZN|20210521|13:13:14|S|5|3202.750000||
B|KOPN|20210521|13:13:15|S|50|6.580000||
B|MARA|20210521|13:13:16|S|500|20.770000||
B|CRM|20210521|13:13:20|S|4|223.500000||
B|LAZR|20210521|13:13:20|S|100|21.590000||
B|BYD|20210521|13:13:21|S|200|59.590000||
B|FSLY|20210521|13:13:23|S|20|45.140000||
B|BABA|20210521|13:13:25|S|80|210.050000||
B|NFLX|20210521|13:13:25|S|100|499.940000||
B|AMZN|20210521|13:13:28|S|5|3202.200000||
B|HAS|20210521|13:13:29|S|100|94.250000||
B|PANW|20210521|13:13:30|S|13|358.510000||
B|ZM|20210521|13:13:30|S|50|317.650000||
B|CYTH|20210521|13:13:34|S|50|9.740000||
B|GOLD|20210521|13:13:34|S|100|24.650000||
B|GOLD|20210521|13:13:34|S|100|24.650000||
B|EURN|20210521|13:13:35|S|100|9.835000||
B|LABD|20210521|13:13:35|S|50|23.790000||
B|KNTE|20210521|13:13:36|S|100|22.690000||
B|FB|20210521|13:13:37|S|35|317.830000||
B|ZNGA|20210521|13:13:37|S|100|10.355000||
B|ANVS|20210521|13:13:40|S|10|91.980000||
B|LCTX|20210521|13:13:42|S|20|2.420000||
B|QRTEA|20210521|13:13:44|S|677|13.250000||
B|RIO|20210521|13:13:49|S|10|85.500000||
B|TROW|20210521|13:13:50|S|4|192.110000||
B|BTBT|20210521|13:13:52|S|14|8.640000||
B|CDE|20210521|13:13:52|S|600|9.810000||
B|U|20210521|13:13:55|S|585|93.680000||
B|ARKK|20210521|13:13:57|S|200|106.420000||
B|FB|20210521|13:13:57|S|1|317.790000||
B|MNRpC|20210521|13:13:58|S|25|25.120000||
B|QCOM|20210521|13:13:59|S|784|131.170000||
B|SPY|20210521|13:14:01|S|16|415.030000||
B|AAPL|20210521|13:14:03|S|100|125.500000||
B|LABU|20210521|13:14:04|S|100|62.950000||
B|LABU|20210521|13:14:04|S|800|62.950000||
B|QQQ|20210521|13:14:05|S|22|327.220000||
B|LABU|20210521|13:14:06|S|100|62.970000||
B|JZXN|20210521|13:14:09|S|544|9.300000||
B|JZXN|20210521|13:14:10|S|200|9.320000||
B|AMPG|20210521|13:14:11|S|3|4.440000||
B|MOXC|20210521|13:14:13|S|1|15.380000||
B|AXP|20210521|13:14:14|S|90|156.790000||
B|ICFI|20210521|13:14:14|S|8|90.980000||
B|W|20210521|13:14:16|S|1|310.620000||
B|DIS|20210521|13:14:17|S|1|172.730000||
B|ALLY|20210521|13:14:21|S|100|53.050000||
B|GM|20210521|13:14:22|S|4|56.325000||
B|HON|20210521|13:14:22|S|55|223.000000||
B|XSPA|20210521|13:14:23|S|1000|1.290000||
B|AAPL|20210521|13:14:24|S|85|125.445000||
B|ABG|20210521|13:14:25|S|10|197.380000||
B|TSN|20210521|13:14:28|S|25|80.390000||
B|NIO|20210521|13:14:30|S|100|34.245000||
B|INDL|20210521|13:14:31|S|21|48.900000||
B|MTZ|20210521|13:14:31|S|10|114.430000||
B|RIOT|20210521|13:14:31|S|716|22.780000||
B|AMAT|20210521|13:14:35|S|5|128.850000||
B|GENI|20210521|13:14:36|S|100|20.480000||
B|NVDA|20210521|13:14:37|S|4|599.750000||
B|JZXN|20210521|13:14:39|S|15|9.000000||
B|ARPO|20210521|13:14:41|S|500|2.010000||
B|TSLA|20210521|13:14:43|S|100|585.540000||
B|DIS|20210521|13:14:44|S|52|172.720000||
B|CQQQ|20210521|13:14:46|S|1|77.390000||
B|AMC|20210521|13:14:47|S|700|12.125000||
B|MARA|20210521|13:14:48|S|10|20.770000||
B|X|20210521|13:14:48|S|100|24.000000||
B|PTON|20210521|13:14:50|S|100|101.370000||
B|PTON|20210521|13:14:50|S|100|101.370000||
B|TSLA|20210521|13:14:50|S|68|585.520000||
B|SPCE|20210521|13:14:55|S|25|21.300000||
B|SPCE|20210521|13:14:56|S|800|21.300000||
B|LRCX|20210521|13:14:59|S|50|614.700000||
B|PLUS|20210521|13:14:59|S|8|92.270000||
B|DUST|20210521|13:15:00|S|100|14.770000||
B|AAPL|20210521|13:15:02|S|20|125.450000||
B|APTO|20210521|13:15:02|S|2000|5.450000||
B|CEQP|20210521|13:15:02|S|40|30.760000||
B|ZM|20210521|13:15:03|S|2|317.640000||
B|HHC|20210521|13:15:07|S|100|104.510000||
B|SE|20210521|13:15:08|S|100|245.900000||
B|BAH|20210521|13:15:09|S|1|83.620000||
B|GDX|20210521|13:15:09|S|2|39.120000||
B|DDD|20210521|13:15:13|S|100|26.860000||
B|JOB|20210521|13:15:14|S|400|0.573500||
B|AAPL|20210521|13:15:15|S|100|125.475000||
B|NVDA|20210521|13:15:16|S|7|600.070000||
B|NEGG|20210521|13:15:19|S|250|13.870000||
B|AAPL|20210521|13:15:21|S|100|125.475000||
B|DM|20210521|13:15:22|S|50|13.100000||
B|RVT|20210521|13:15:25|S|400|18.660000||
B|RBLX|20210521|13:15:29|S|15|82.210000||
B|SDIV|20210521|13:15:29|S|5|14.245000||
B|SPCE|20210521|13:15:31|S|100|21.280000||
B|AAPL|20210521|13:15:32|S|86|125.485000||
B|PEIpC|20210521|13:15:32|S|100|9.050000||
B|RPTX|20210521|13:15:32|S|5|34.820000||
B|AMZN|20210521|13:15:33|S|2|3201.640000||
B|BNTX|20210521|13:15:33|S|100|199.300000||
B|GS|20210521|13:15:33|S|150|363.690000||
B|LVHD|20210521|13:15:36|E|1|36.850000||
B|MSFT|20210521|13:15:37|S|50|245.360000||
B|TSLA|20210521|13:15:37|S|20|585.750000||
B|ETSY|20210521|13:15:39|S|5|168.530000||
B|NVDA|20210521|13:15:39|S|6|600.110000||
B|PTON|20210521|13:15:39|S|100|101.370000||
B|PTON|20210521|13:15:39|S|100|101.370000||
B|NVDA|20210521|13:15:41|S|33|600.140000||
B|EYES|20210521|13:15:46|S|4000|5.240000||
B|SQ|20210521|13:15:46|S|2|201.420000||
B|SQ|20210521|13:15:53|S|10|201.290000||
B|PANW|20210521|13:15:54|S|10|358.570000||
B|PLTR|20210521|13:15:58|S|100|20.785000||
B|LRCX|20210521|13:16:00|S|50|615.190000||
B|ZH|20210521|13:16:00|S|100|7.815000||
B|ZION|20210521|13:16:00|S|2|57.900000||
B|CCIV|20210521|13:16:02|S|100|19.540000||
B|DHR|20210521|13:16:03|S|10|253.230000||
B|IEP|20210521|13:16:04|S|40|57.670000||
B|PTON|20210521|13:16:05|S|100|101.210000||
B|MAXN|20210521|13:16:09|S|1100|16.660000||
B|SPCE|20210521|13:16:10|S|25|21.200000||
B|FB|20210521|13:16:11|S|100|317.720000||
B|BIDU|20210521|13:16:12|S|2|190.240000||
B|AMZN|20210521|13:16:16|S|5|3201.570000||
B|TACT|20210521|13:16:16|S|100|13.960000||
B|ARKK|20210521|13:16:21|S|1900|106.350000||
B|TSLA|20210521|13:16:23|S|18|585.320000||
B|AMZN|20210521|13:16:24|S|4|3201.390000||
B|KTOS|20210521|13:16:26|S|500|23.830000||
B|DUST|20210521|13:16:28|S|500|14.770000||
B|ABNB|20210521|13:16:29|S|30|133.370000||
B|MTR|20210521|13:16:29|S|166|5.750000||
B|SPY|20210521|13:16:32|S|166|414.965000||
B|F|20210521|13:16:33|S|2|13.290000||
B|LABU|20210521|13:16:36|S|100|62.830000||
B|OXY|20210521|13:16:36|S|600|25.265000||
B|SHOP|20210521|13:16:36|S|5|1232.470000||
B|BABA|20210521|13:16:38|S|4|210.050000||
B|AAPL|20210521|13:16:39|S|48|125.455000||
B|AAPL|20210521|13:16:39|S|100|125.455000||
B|ZION|20210521|13:16:39|S|100|57.900000||
B|AMZN|20210521|13:16:41|S|3|3201.950000||
B|LABU|20210521|13:16:41|S|2000|62.900000||
B|LABU|20210521|13:16:42|S|100|62.900000||
B|LABU|20210521|13:16:42|S|1100|62.900000||
B|LABU|20210521|13:16:43|S|2000|62.940000||
B|CYTH|20210521|13:16:45|S|200|9.570000||
B|AI|20210521|13:16:47|S|1|59.400000||
B|ADBE|20210521|13:16:49|S|1|488.500000||
B|KO|20210521|13:16:51|S|1|54.500000||
B|JZXN|20210521|13:16:52|S|100|9.150000||
B|NVDA|20210521|13:16:53|S|26|600.110000||
B|THCB|20210521|13:16:58|S|286|10.580000||
B|ZEV|20210521|13:17:01|S|100|7.750000||
B|BNGO|20210521|13:17:02|S|360|5.625000||
B|JZXN|20210521|13:17:02|S|100|9.270000||
B|MARA|20210521|13:17:04|S|27|20.750000||
B|LRCX|20210521|13:17:05|S|1|614.970000||
B|JZXN|20210521|13:17:07|S|100|9.230000||
B|JZXN|20210521|13:17:07|S|100|9.230000||
B|JZXN|20210521|13:17:07|S|1000|9.260000||
B|SNSE|20210521|13:17:08|S|40|12.640000||
B|AMZN|20210521|13:17:13|S|4|3201.570000||
B|TSLA|20210521|13:17:15|S|100|585.180000||
B|JZXN|20210521|13:17:19|S|100|9.260000||
B|TSLA|20210521|13:17:19|S|10|585.080000||
B|CYTH|20210521|13:17:20|S|50|9.670000||
B|JZXN|20210521|13:17:20|S|200|9.350000||
B|JZXN|20210521|13:17:20|S|711|9.430000||
B|ANVS|20210521|13:17:21|S|6|90.820000||
B|DHR|20210521|13:17:25|S|5|253.180000||
B|ZTS|20210521|13:17:25|E|600|175.235000||
B|AMD|20210521|13:17:26|S|3|77.350000||
B|FATE|20210521|13:17:26|S|50|74.600000||
B|NJR|20210521|13:17:27|S|60|42.460000||
B|SAP|20210521|13:17:27|S|2|139.720000||
B|VIST|20210521|13:17:28|S|500|3.190000||
B|ANVS|20210521|13:17:29|S|415|90.860000||
B|PFMT|20210521|13:17:29|S|300|2.390000||
B|JZXN|20210521|13:17:31|S|866|9.350000||
B|TSLA|20210521|13:17:32|S|100|584.850000||
B|CYTH|20210521|13:17:35|S|1|9.590000||
B|RL|20210521|13:17:38|S|100|120.940000||
B|AMBA|20210521|13:17:39|S|20|92.230000||
B|PTON|20210521|13:17:39|S|100|101.050000||
B|AFRM|20210521|13:17:40|S|100|54.720000||
B|GME|20210521|13:17:41|S|100|177.500000||
B|TSLA|20210521|13:17:47|S|50|585.040000||
B|VALE|20210521|13:17:47|S|825|20.415000||
B|JZXN|20210521|13:17:50|S|100|9.380000||
B|TPGY|20210521|13:17:53|S|700|12.120000||
B|PTON|20210521|13:17:54|S|50|101.110000||
B|JZXN|20210521|13:17:56|S|50|9.370000||
B|TQQQ|20210521|13:17:56|S|100|96.505000||
B|TSLA|20210521|13:17:59|S|100|584.910000||
B|TSLA|20210521|13:18:01|S|30|584.990000||
B|COIN|20210521|13:18:02|S|40|227.600000||
B|JZXN|20210521|13:18:02|S|100|9.350000||
B|ZBH|20210521|13:18:03|S|100|167.975000||
B|ZNTL|20210521|13:18:05|S|100|59.620000||
B|TEO|20210521|13:18:06|S|300|5.170000||
B|NCTY|20210521|13:18:08|S|2|12.960000||
B|PINS|20210521|13:18:08|S|100|60.630000||
B|RBLX|20210521|13:18:09|S|500|82.260000||
B|NVDA|20210521|13:18:11|S|1|599.770000||
B|NIO|20210521|13:18:14|S|57|34.215000||
B|NVDA|20210521|13:18:15|S|3|599.840000||
B|GM|20210521|13:18:17|S|500|56.295000||
B|JZXN|20210521|13:18:17|S|250|9.300000||
B|BABA|20210521|13:18:22|S|50|210.080000||
B|NCTY|20210521|13:18:22|S|2|12.950000||
B|TKAT|20210521|13:18:23|S|100|17.970000||
B|U|20210521|13:18:23|S|100|93.350000||
B|ZG|20210521|13:18:28|S|100|113.115000||
B|TEO|20210521|13:18:33|S|500|5.170000||
B|AMZN|20210521|13:18:35|S|2|3203.240000||
B|PFMT|20210521|13:18:36|S|46|2.400000||
B|LGVN|20210521|13:18:38|S|1|6.430000||
B|AMZN|20210521|13:18:39|S|1|3202.700000||
B|TSLA|20210521|13:18:39|S|100|584.690000||
B|AAPL|20210521|13:18:44|S|44|125.455000||
B|FLDM|20210521|13:18:45|S|10|5.630000||
B|VXX|20210521|13:18:45|S|400|39.630000||
B|W|20210521|13:18:45|S|10|310.200000||
B|BTCM|20210521|13:18:47|S|379|9.040000||
B|LABU|20210521|13:18:48|S|100|62.920000||
B|BTCM|20210521|13:18:52|S|800|9.040000||
B|SPCE|20210521|13:18:52|S|800|21.250000||
B|CO|20210521|13:18:53|S|1|5.780000||
B|DOW|20210521|13:18:55|S|1|68.890000||
B|TSLA|20210521|13:18:55|S|37|584.610000||
B|CSSEP|20210521|13:18:57|S|1|28.890000||
B|TSLA|20210521|13:18:57|S|100|584.640000||
B|ZNGA|20210521|13:18:57|S|100|10.335000||
B|OBLN|20210521|13:18:58|S|2000|3.110000||
B|SPY|20210521|13:18:58|S|100|414.965000||
B|GRCL|20210521|13:19:01|S|90|17.810000||
B|TSLA|20210521|13:19:03|S|100|584.440000||
B|ECH|20210521|13:19:04|S|100|28.220000||
B|COIN|20210521|13:19:05|S|1|227.380000||
B|AAPL|20210521|13:19:06|S|100|125.425000||
B|DMTK|20210521|13:19:07|S|100|37.040000||
B|RARE|20210521|13:19:07|S|20|109.540000||
B|SPCE|20210521|13:19:07|S|200|21.290000||
B|LFMD|20210521|13:19:10|S|10|12.760000||
B|ZIM|20210521|13:19:13|S|100|44.120000||
B|ARKK|20210521|13:19:16|S|2000|106.260000||
B|TRIT|20210521|13:19:17|S|40|6.300000||
B|MTZ|20210521|13:19:19|S|10|114.830000||
B|AFRM|20210521|13:19:20|S|100|54.650000||
B|SPCE|20210521|13:19:20|S|500|21.290000||
B|MELI|20210521|13:19:21|S|10|1366.520000||
B|BDJ|20210521|13:19:26|S|46|10.210000||
B|RIDE|20210521|13:19:26|S|8|9.620000||
B|IOO|20210521|13:19:28|S|6|69.430000||
B|MT|20210521|13:19:28|S|5|30.680000||
B|ROCK|20210521|13:19:28|S|2|79.870000||
B|EDAP|20210521|13:19:31|S|1|7.150000||
B|BDJ|20210521|13:19:33|S|100|10.210000||
B|SPCE|20210521|13:19:33|S|800|21.290000||
B|OBLN|20210521|13:19:34|S|100|3.120000||
B|RIDE|20210521|13:19:34|S|100|9.620000||
B|PYPL|20210521|13:19:36|S|5|251.110000||
B|LAZR|20210521|13:19:37|S|100|21.440000||
B|AFRM|20210521|13:19:38|S|100|54.670000||
B|TSLA|20210521|13:19:39|S|400|584.620000||
B|VRPX|20210521|13:19:40|S|600|4.060000||
B|VOO|20210521|13:19:41|S|1|381.450000||
B|ETSY|20210521|13:19:46|S|29|168.130000||
B|FSLY|20210521|13:19:47|S|10|44.920000||
B|LAZR|20210521|13:19:50|S|50|21.440000||
B|OBLN|20210521|13:19:51|S|2|3.170000||
B|VACQ|20210521|13:19:53|S|100|9.990000||
B|LYFT|20210521|13:19:59|S|100|52.930000||
B|ZBH|20210521|13:20:00|E|100|168.026200||
B|ZION|20210521|13:20:00|E|100|57.887000||
B|ZNGA|20210521|13:20:00|S|100|10.335000||
B|ZUO|20210521|13:20:01|S|100|15.150000||
B|ANVS|20210521|13:20:02|S|80|91.150000||
B|ZION|20210521|13:20:02|S|100|57.930000||
B|TDUP|20210521|13:20:04|S|1|20.650000||
B|TSLA|20210521|13:20:06|S|5|584.840000||
B|ZYNE|20210521|13:20:06|S|16|4.920000||
B|GDX|20210521|13:20:10|S|12|39.120000||
B|DDD|20210521|13:20:14|S|260|26.940000||
B|SAVA|20210521|13:20:15|S|100|53.190000||
B|TSLA|20210521|13:20:15|S|10|584.870000||
B|AMZN|20210521|13:20:19|S|3|3202.870000||
B|KODK|20210521|13:20:19|S|2138|6.990000||
B|IPOE|20210521|13:20:20|S|100|18.430000||
B|TSLA|20210521|13:20:22|S|50|585.030000||
B|SPCE|20210521|13:20:28|S|2000|21.390000||
B|QQQ|20210521|13:20:34|S|100|327.160000||
B|ANVS|20210521|13:20:35|S|100|91.960000||
B|UPC|20210521|13:20:35|S|400|3.250000||
B|VIACA|20210521|13:20:36|S|100|46.160000||
B|ZUO|20210521|13:20:36|S|100|15.170000||
B|SSL|20210521|13:20:38|S|82|15.730000||
B|WELL|20210521|13:20:38|S|8|73.155000||
B|SHOP|20210521|13:20:40|S|3|1235.280000||
B|SPCE|20210521|13:20:40|S|100|21.340000||
B|CYTH|20210521|13:20:42|S|100|9.620000||
B|CYTH|20210521|13:20:42|S|200|9.620000||
B|CYTH|20210521|13:20:42|S|200|9.620000||
B|FDX|20210521|13:20:42|S|90|310.430000||
B|MARA|20210521|13:20:44|S|10|20.790000||
B|KODK|20210521|13:20:45|S|100|6.990000||
B|SI|20210521|13:20:48|S|4|108.290000||
B|WYNN|20210521|13:20:48|S|500|126.920000||
B|NVDA|20210521|13:20:50|S|50|599.600000||
B|BBIG|20210521|13:20:51|S|1977|3.370000||
B|AMC|20210521|13:20:53|S|600|12.095000||
B|BHVN|20210521|13:20:55|S|100|79.550000||
B|COIN|20210521|13:20:55|S|8|227.280000||
B|DIS|20210521|13:20:56|S|25|172.710000||
B|VIPS|20210521|13:20:57|S|200|22.690000||
B|TSLA|20210521|13:20:58|S|11|584.940000||
B|TSLA|20210521|13:21:00|S|16|584.850000||
B|AMC|20210521|13:21:01|S|86|12.090000||
B|BTCM|20210521|13:21:04|S|211|9.100000||
B|DIS|20210521|13:21:04|S|100|172.760000||
B|BNTX|20210521|13:21:05|S|100|199.550000||
B|ILMN|20210521|13:21:06|S|50|400.360000||
B|GGB|20210521|13:21:09|S|1980|6.320000||
B|RELI|20210521|13:21:09|S|600|3.400000||
B|TSLA|20210521|13:21:09|S|1|584.940000||
B|JZXN|20210521|13:21:10|S|10|9.010000||
B|WYNN|20210521|13:21:10|S|400|126.960000||
B|AMZN|20210521|13:21:11|S|1|3201.970000||
B|KOSS|20210521|13:21:11|S|86|17.290000||
B|JZXN|20210521|13:21:13|S|987|9.010000||
B|SPCE|20210521|13:21:13|S|100|21.360000||
B|BABA|20210521|13:21:14|S|2|210.060000||
B|ZOM|20210521|13:21:14|S|100|0.776100||
B|NUGT|20210521|13:21:17|S|5|77.760000||
B|UONE|20210521|13:21:17|S|296|8.730000||
B|ADI|20210521|13:21:18|S|100|159.300000||
B|AMAT|20210521|13:21:18|S|171|128.950000||
B|JZXN|20210521|13:21:22|S|739|9.050000||
B|YQ|20210521|13:21:24|S|300|4.770000||
B|ANVS|20210521|13:21:25|S|200|92.890000||
B|ARPO|20210521|13:21:26|S|2000|2.040000||
B|SPCE|20210521|13:21:26|S|100|21.370000||
B|GSAT|20210521|13:21:28|S|345|1.470000||
B|COIN|20210521|13:21:30|S|4|227.250000||
B|GME|20210521|13:21:30|S|150|178.070000||
B|FCEL|20210521|13:21:35|S|500|8.890000||
B|ITRG|20210521|13:21:36|S|100|3.310000||
B|ETSY|20210521|13:21:37|S|299|168.550000||
B|BABA|20210521|13:21:39|S|3|210.120000||
B|AMAT|20210521|13:21:41|S|500|129.000000||
B|AAPL|20210521|13:21:42|S|45|125.415000||
B|HOFV|20210521|13:21:42|S|40|3.690000||
B|AMZN|20210521|13:21:43|S|2|3202.740000||
B|U|20210521|13:21:45|S|100|93.350000||
B|ANVS|20210521|13:21:51|S|10|92.400000||
B|GME|20210521|13:21:52|S|100|178.220000||
B|ZOM|20210521|13:21:52|S|4000|0.777100||
B|NHI|20210521|13:21:53|S|60|66.770000||
B|DIS|20210521|13:21:55|S|100|172.740000||
B|VXX|20210521|13:21:55|S|384|39.590000||
B|GHL|20210521|13:21:57|S|100|17.470000||
B|GME|20210521|13:22:00|S|25|178.210000||
B|AMAT|20210521|13:22:01|S|300|129.075000||
B|GOOG|20210521|13:22:02|S|5|2345.230000||
B|TSLA|20210521|13:22:02|S|2|585.450000||
B|VGI|20210521|13:22:03|S|77|11.980000||
B|BRPA|20210521|13:22:04|S|1|29.170000||
B|CHEK|20210521|13:22:04|S|1200|1.635000||
B|U|20210521|13:22:07|S|10|93.370000||
B|CETX|20210521|13:22:08|S|100|1.420000||
B|GILD|20210521|13:22:09|S|300|69.030000||
B|OBLN|20210521|13:22:09|S|825|3.150000||
B|OBLN|20210521|13:22:09|S|1400|3.150000||
B|PATH|20210521|13:22:09|S|5|81.890000||
B|AMZN|20210521|13:22:12|S|4|3204.180000||
B|NIO|20210521|13:22:13|S|536|34.360000||
B|ENPH|20210521|13:22:14|S|200|144.340000||
B|AAPL|20210521|13:22:15|S|400|125.520000||
B|SPY|20210521|13:22:15|S|50|415.165000||
B|HYLN|20210521|13:22:18|S|100|10.070000||
B|MOXC|20210521|13:22:19|S|30|15.440000||
B|SPXL|20210521|13:22:20|S|100|96.620000||
B|U|20210521|13:22:21|S|200|93.400000||
B|ADI|20210521|13:22:22|S|100|159.400000||
B|BABA|20210521|13:22:25|S|3|210.200000||
B|ZM|20210521|13:22:28|S|5|317.500000||
B|BABA|20210521|13:22:29|S|2|210.200000||
B|NRGU|20210521|13:22:29|S|100|152.330000||
B|TLRY|20210521|13:22:29|S|100|15.270000||
B|BABA|20210521|13:22:32|S|200|210.210000||
B|AMD|20210521|13:22:33|S|50|77.510000||
B|TSLA|20210521|13:22:33|S|19|585.740000||
B|SQ|20210521|13:22:34|S|100|201.670000||
B|TSLA|20210521|13:22:35|S|25|585.860000||
B|TSLA|20210521|13:22:36|S|100|585.890000||
B|BGS|20210521|13:22:38|S|50|29.295000||
B|ENLC|20210521|13:22:38|S|600|5.070000||
B|TSLA|20210521|13:22:39|S|100|585.920000||
B|TSLA|20210521|13:22:40|S|100|585.980000||
B|BMBL|20210521|13:22:42|S|2|40.610000||
B|SSYS|20210521|13:22:42|S|20|22.550000||
B|PTON|20210521|13:22:44|S|25|101.260000||
B|TSLA|20210521|13:22:45|S|100|586.080000||
B|TQQQ|20210521|13:22:46|S|150|96.860000||
B|TSLA|20210521|13:22:47|S|100|586.060000||
B|AMAT|20210521|13:22:48|S|50|129.150000||
B|ARKK|20210521|13:22:48|S|2000|106.450000||
B|GME|20210521|13:22:48|S|100|178.310000||
B|GME|20210521|13:22:48|S|200|178.310000||
B|GME|20210521|13:22:49|S|100|178.180000||
B|TSLA|20210521|13:22:49|S|100|585.910000||
B|TSLA|20210521|13:22:49|S|200|585.910000||
B|BNTX|20210521|13:22:51|S|1|199.680000||
B|PXLW|20210521|13:22:52|S|200|3.210000||
B|QQQ|20210521|13:22:53|S|187|327.440000||
B|BIOX|20210521|13:22:54|S|39|15.680000||
B|ZS|20210521|13:22:54|S|100|170.970000||
B|AMC|20210521|13:22:55|S|100|12.140000||
B|GME|20210521|13:23:00|S|11|178.320000||
B|GNUS|20210521|13:23:00|S|100|1.580000||
B|GNUS|20210521|13:23:00|S|200|1.580000||
B|PTON|20210521|13:23:00|S|477|101.300000||
B|TCOM|20210521|13:23:00|S|34|39.500000||
B|AXP|20210521|13:23:01|S|3|156.830000||
B|PTON|20210521|13:23:01|S|888|101.330000||
B|DV|20210521|13:23:02|S|100|31.550000||
B|FAMI|20210521|13:23:02|S|400|0.456100||
B|CYTH|20210521|13:23:03|S|100|9.620000||
B|DKNG|20210521|13:23:04|S|100|45.180000||
B|TQQQ|20210521|13:23:05|S|219|96.850000||
B|BABA|20210521|13:23:06|S|10|210.340000||
B|JZXN|20210521|13:23:08|S|148|9.130000||
B|SE|20210521|13:23:12|S|68|245.655000||
B|TSLA|20210521|13:23:12|S|48|585.930000||
B|INTC|20210521|13:23:13|S|300|56.230000||
B|SWAV|20210521|13:23:14|S|1|172.890000||
B|UONE|20210521|13:23:18|S|500|8.660000||
B|CASA|20210521|13:23:21|S|100|8.710000||
B|OKTA|20210521|13:23:22|S|1|239.600000||
B|AMC|20210521|13:23:24|S|200|12.130000||
B|AMC|20210521|13:23:24|S|400|12.130000||
B|GILD|20210521|13:23:25|S|100|69.040000||
B|TSLA|20210521|13:23:26|S|1400|585.880000||
B|GS|20210521|13:23:28|S|4|364.100000||
B|WMG|20210521|13:23:30|S|20|35.020000||
B|GME|20210521|13:23:31|S|10|178.380000||
B|TECL|20210521|13:23:31|S|5|43.910000||
B|ZTS|20210521|13:23:35|S|50|175.460000||
B|ASML|20210521|13:23:36|S|50|639.230000||
B|KNTE|20210521|13:23:37|S|7|23.310000||
B|COIN|20210521|13:23:39|S|1|228.550000||
B|DNN|20210521|13:23:40|S|5000|1.170000||
B|NVDA|20210521|13:23:42|S|100|600.760000||
B|NVDA|20210521|13:23:42|S|1600|600.840000||
B|ZOM|20210521|13:23:42|S|6421|0.777000||
B|ADC|20210521|13:23:43|S|2|68.940000||
B|CERT|20210521|13:23:43|S|5|26.760000||
B|PSN|20210521|13:23:43|S|3|40.100000||
B|RILY|20210521|13:23:43|S|3|72.860000||
B|DDD|20210521|13:23:45|S|40|26.890000||
B|EBON|20210521|13:23:45|S|200|2.690000||
B|DDD|20210521|13:23:46|S|100|26.880000||
B|SPYD|20210521|13:23:46|S|1|41.415000||
B|BMA|20210521|13:23:47|S|9|15.200000||
B|PYPL|20210521|13:23:52|S|50|251.620000||
B|OSTK|20210521|13:23:55|S|600|77.850000||
B|SOS|20210521|13:23:56|S|34|3.040000||
B|TECS|20210521|13:23:59|S|1|6.600000||
B|LOPE|20210521|13:24:00|S|20|93.740000||
B|PTPI|20210521|13:24:01|S|2000|2.920000||
B|FSLY|20210521|13:24:02|S|4|44.970000||
B|GME|20210521|13:24:02|S|100|178.390000||
B|THO|20210521|13:24:04|S|15|120.130000||
B|ZEN|20210521|13:24:04|S|100|135.920000||
B|OXY|20210521|13:24:05|S|100|25.340000||
B|SKX|20210521|13:24:06|S|200|46.030000||
B|NVDA|20210521|13:24:07|S|4|600.550000||
B|SGFY|20210521|13:24:09|S|900|26.600000||
B|PAE|20210521|13:24:10|S|70|8.290000||
B|UPS|20210521|13:24:15|S|1|212.450000||
B|SQQQ|20210521|13:24:17|S|1|11.770000||
B|TWLO|20210521|13:24:17|S|50|317.020000||
B|AXP|20210521|13:24:18|S|1|156.860000||
B|CDNS|20210521|13:24:21|S|100|123.700000||
B|MRNA|20210521|13:24:23|S|50|163.080000||
B|UCTT|20210521|13:24:23|S|100|51.450000||
B|MO|20210521|13:24:29|S|70|49.900000||
B|AMAT|20210521|13:24:32|S|100|129.010000||
B|GME|20210521|13:24:36|S|26|178.560000||
B|AMZN|20210521|13:24:38|S|3|3203.620000||
B|CYTH|20210521|13:24:38|S|120|9.600000||
B|ARPO|20210521|13:24:39|S|100|2.030000||
B|MFA|20210521|13:24:40|S|100|4.420000||
B|MFA|20210521|13:24:40|S|1000|4.420000||
B|ZEV|20210521|13:24:40|S|100|7.770000||
B|ZEV|20210521|13:24:40|S|100|7.770000||
B|DIS|20210521|13:24:41|S|25|172.750000||
B|AMZN|20210521|13:24:42|S|3|3203.360000||
B|CASA|20210521|13:24:45|S|100|8.680000||
B|WOOF|20210521|13:24:48|S|100|24.680000||
B|BTCM|20210521|13:24:50|S|100|9.120000||
B|SE|20210521|13:24:51|S|150|245.365000||
B|ZTS|20210521|13:24:51|S|35|175.430000||
B|ANVS|20210521|13:24:53|S|65|91.730000||
B|MFA|20210521|13:24:55|S|100|4.420000||
B|MFA|20210521|13:24:55|S|100|4.420000||
B|ARKK|20210521|13:24:56|S|800|106.410000||
B|NIO|20210521|13:24:57|S|100|34.325000||
B|LTPZ|20210521|13:24:59|S|1000|82.200000||
B|TSLA|20210521|13:25:00|S|100|585.630000||
B|ZM|20210521|13:25:00|E|50|317.512000||
B|ZM|20210521|13:25:00|E|50|317.518000||
B|ZM|20210521|13:25:00|E|100|317.510000||
B|MSTR|20210521|13:25:01|S|25|455.550000||
B|SPY|20210521|13:25:01|S|200|415.180000||
B|CYTH|20210521|13:25:02|S|500|9.520000||
B|TLRY|20210521|13:25:02|S|455|15.270000||
B|KZIA|20210521|13:25:07|S|16|9.400000||
B|AMD|20210521|13:25:15|S|25|77.450000||
B|COIN|20210521|13:25:16|S|6|228.500000||
B|AVLR|20210521|13:25:17|S|10|128.330000||
B|ZNGA|20210521|13:25:19|S|100|10.355000||
B|SPY|20210521|13:25:21|S|50|415.250000||
B|FDX|20210521|13:25:28|S|1|310.800000||
B|GME|20210521|13:25:30|S|10|178.840000||
B|CHEK|20210521|13:25:31|S|600|1.670000||
B|MRNA|20210521|13:25:34|S|20|163.060000||
B|GME|20210521|13:25:35|S|100|178.890000||
B|TM|20210521|13:25:36|S|100|160.870000||
B|DOCU|20210521|13:25:37|S|20|193.560000||
B|RBLX|20210521|13:25:42|S|15|82.320000||
B|LULU|20210521|13:25:43|S|2|311.130000||
B|AXON|20210521|13:25:49|S|100|127.990000||
B|BABA|20210521|13:25:49|S|5|210.200000||
B|ANSS|20210521|13:25:50|S|19|330.100000||
B|SQ|20210521|13:25:50|S|47|201.130000||
B|CARV|20210521|13:25:53|S|200|8.440000||
B|ZEN|20210521|13:25:55|S|50|135.870000||
B|ZTO|20210521|13:25:58|S|100|32.280000||
B|AAPL|20210521|13:25:59|S|100|125.490000||
B|REDU|20210521|13:26:00|S|100|3.720000||
B|GME|20210521|13:26:01|S|2|178.970000||
B|COIN|20210521|13:26:03|S|1|228.180000||
B|AAPL|20210521|13:26:06|S|142|125.600000||
B|AAPL|20210521|13:26:08|S|2|125.620000||
B|KOSS|20210521|13:26:08|S|100|17.480000||
B|OWL|20210521|13:26:11|S|100|11.430000||
B|GME|20210521|13:26:13|S|2|178.870000||
B|AMC|20210521|13:26:14|S|169|12.160000||
B|AMZN|20210521|13:26:14|S|1|3204.750000||
B|FYBR|20210521|13:26:14|S|100|25.450000||
B|ADX|20210521|13:26:16|S|500|19.060000||
B|ZTS|20210521|13:26:20|S|62|175.490000||
B|BK|20210521|13:26:22|S|37|51.295000||
B|SPCE|20210521|13:26:25|S|600|21.330000||
B|SPY|20210521|13:26:26|S|10|415.255000||
B|GME|20210521|13:26:29|S|25|178.740000||
B|BABA|20210521|13:26:31|S|10|210.220000||
B|MDLY|20210521|13:26:31|S|200|5.210000||
B|PBR|20210521|13:26:31|S|300|9.445000||
B|MDLY|20210521|13:26:34|S|200|5.210000||
B|MDLY|20210521|13:26:37|S|200|5.210000||
B|TKAT|20210521|13:26:39|S|100|18.060000||
B|NCNO|20210521|13:26:42|S|45|58.330000||
B|ZTS|20210521|13:26:45|S|100|175.475000||
B|ZTS|20210521|13:26:45|S|100|175.475000||
B|ZTS|20210521|13:26:45|S|100|175.480000||
B|OKTA|20210521|13:26:47|S|10|239.490000||
B|EURN|20210521|13:26:49|S|200|9.805000||
B|ZTS|20210521|13:26:49|S|100|175.490000||
B|MDLY|20210521|13:26:55|S|300|5.210000||
B|ZTS|20210521|13:26:55|S|100|175.500000||
B|OKTA|20210521|13:26:56|S|1|239.490000||
B|UDOW|20210521|13:26:57|S|5|142.410000||
B|PDSB|20210521|13:26:58|S|400|8.140000||
B|MDLY|20210521|13:26:59|S|100|5.210000||
B|ANVS|20210521|13:27:01|S|30|90.440000||
B|PPLT|20210521|13:27:03|S|46|109.130000||
B|OBLN|20210521|13:27:04|S|100|3.120000||
B|AXP|20210521|13:27:05|S|1|156.870000||
B|ADX|20210521|13:27:06|S|200|19.060000||
B|ETSY|20210521|13:27:09|S|1|168.390000||
B|MNMD|20210521|13:27:09|S|520|3.450000||
B|PYR|20210521|13:27:11|S|100|5.320000||
B|TTI|20210521|13:27:11|S|100|3.590000||
B|AMZN|20210521|13:27:15|S|50|3204.390000||
B|TSLA|20210521|13:27:20|S|180|585.960000||
B|TSLA|20210521|13:27:22|S|10|585.960000||
B|ZM|20210521|13:27:24|S|100|317.740000||
B|EBON|20210521|13:27:27|S|1400|2.690000||
B|ERIC|20210521|13:27:28|S|1546|13.570000||
B|NNOX|20210521|13:27:30|S|100|23.680000||
B|LOTZ|20210521|13:27:35|S|40|5.440000||
B|SSO|20210521|13:27:35|S|50|111.800000||
B|PDSB|20210521|13:27:37|S|500|8.190000||
B|AMC|20210521|13:27:42|S|100|12.115000||
B|TDOC|20210521|13:27:42|S|4|141.160000||
B|PDSB|20210521|13:27:43|S|155|8.150000||
B|KO|20210521|13:27:44|S|1|54.490000||
B|DE|20210521|13:27:48|S|100|360.730000||
B|FTCI|20210521|13:27:48|S|1|8.520000||
B|GENI|20210521|13:27:49|S|100|20.340000||
B|OBLN|20210521|13:27:52|S|800|3.120000||
B|ETSY|20210521|13:27:56|S|1|168.420000||
B|CNP|20210521|13:28:01|S|37|24.630000||
B|AAP|20210521|13:28:03|S|100|194.600000||
B|LPG|20210521|13:28:03|S|200|15.040000||
B|BIDU|20210521|13:28:04|S|190|190.240000||
B|NCTY|20210521|13:28:07|S|100|13.170000||
B|PDSB|20210521|13:28:11|S|175|8.170000||
B|OMC|20210521|13:28:12|S|100|82.840000||
B|ANVS|20210521|13:28:14|S|3|90.160000||
B|ZM|20210521|13:28:15|S|100|317.900000||
B|MSFT|20210521|13:28:16|S|85|245.500000||
B|CRWD|20210521|13:28:18|S|2|209.530000||
B|COIN|20210521|13:28:20|S|3|228.360000||
B|ZION|20210521|13:28:20|S|100|57.990000||
B|NIO|20210521|13:28:21|S|100|34.400000||
B|GME|20210521|13:28:22|S|2|179.030000||
B|PALI|20210521|13:28:24|S|2000|3.650000||
B|MSTR|20210521|13:28:28|S|100|454.740000||
B|PDSB|20210521|13:28:28|S|375|8.220000||
B|ZEN|20210521|13:28:28|S|10|135.970000||
B|SKX|20210521|13:28:31|S|200|46.040000||
B|ZNGA|20210521|13:28:33|S|100|10.355000||
B|ANVS|20210521|13:28:36|S|100|90.460000||
B|ANVS|20210521|13:28:38|S|100|90.560000||
B|ANVS|20210521|13:28:38|S|500|90.510000||
B|EBIX|20210521|13:28:38|S|75|27.680000||
B|SOXX|20210521|13:28:38|S|50|415.480000||
B|GNK|20210521|13:28:39|S|500|16.850000||
B|ANVS|20210521|13:28:40|S|500|90.730000||
B|ZTS|20210521|13:28:42|S|100|175.695000||
B|ANVS|20210521|13:28:43|S|332|90.820000||
B|QRTEA|20210521|13:28:45|S|8|13.380000||
B|CYTH|20210521|13:28:46|S|100|9.300000||
B|EMAN|20210521|13:28:47|S|100|2.440000||
B|BLDR|20210521|13:28:48|S|1|44.270000||
B|MVIS|20210521|13:28:53|S|300|14.110000||
B|SPY|20210521|13:28:53|S|25|415.360000||
B|IWM|20210521|13:28:54|S|100|220.340000||
B|CRWD|20210521|13:28:55|S|15|209.660000||
B|DVN|20210521|13:28:55|S|125|25.620000||
B|PDSB|20210521|13:28:55|S|200|8.180000||
B|UPST|20210521|13:28:57|S|1|145.520000||
B|BABA|20210521|13:28:59|S|10|210.320000||
B|DIS|20210521|13:29:00|S|25|172.790000||
B|BABA|20210521|13:29:01|S|21|210.380000||
B|JDST|20210521|13:29:03|S|300|8.115000||
B|ANVS|20210521|13:29:04|S|22|90.890000||
B|ZTS|20210521|13:29:05|S|100|175.665000||
B|MOXC|20210521|13:29:06|S|101|15.660000||
B|PDSB|20210521|13:29:06|S|400|8.200000||
B|HEI|20210521|13:29:11|S|60|134.080000||
B|TSLA|20210521|13:29:11|S|20|586.380000||
B|BNTX|20210521|13:29:12|S|200|199.730000||
B|TQQQ|20210521|13:29:12|S|50|96.930000||
B|TSLA|20210521|13:29:14|S|100|586.450000||
B|TSLA|20210521|13:29:15|S|400|586.440000||
B|F|20210521|13:29:16|S|800|13.335000||
B|UCO|20210521|13:29:18|S|2|60.630000||
B|GME|20210521|13:29:19|S|25|179.210000||
B|MITO|20210521|13:29:19|S|1100|1.300000||
B|ROKU|20210521|13:29:20|S|100|333.420000||
B|ZUMZ|20210521|13:29:23|S|100|41.375000||
B|JZXN|20210521|13:29:26|S|76|9.290000||
B|COMM|20210521|13:29:29|S|20|18.790000||
B|ZYME|20210521|13:29:29|S|50|29.310000||
B|ZYME|20210521|13:29:29|S|100|29.310000||
B|BIDU|20210521|13:29:32|S|100|190.390000||
B|NNOX|20210521|13:29:32|S|500|23.750000||
B|DIS|20210521|13:29:34|S|14|172.780000||
B|RVLV|20210521|13:29:34|S|20|48.920000||
B|DIS|20210521|13:29:35|S|22|172.780000||
B|MNMD|20210521|13:29:35|S|100|3.450000||
B|LPG|20210521|13:29:36|S|200|15.040000||
B|VOO|20210521|13:29:36|S|278|381.950000||
B|VTGN|20210521|13:29:36|S|150|2.815000||
B|SBLK|20210521|13:29:37|S|3|21.520000||
B|ZOM|20210521|13:29:38|S|100|0.776000||
B|LPG|20210521|13:29:39|S|200|15.040000||
B|NIO|20210521|13:29:39|S|300|34.415000||
B|OBLN|20210521|13:29:39|S|827|3.150000||
B|COMM|20210521|13:29:42|S|15|18.780000||
B|AMZN|20210521|13:29:43|S|3|3205.920000||
B|MOXC|20210521|13:29:43|S|1|15.550000||
B|BNTX|20210521|13:29:45|S|5|199.540000||
B|BABA|20210521|13:29:46|S|1|210.320000||
B|TPGY|20210521|13:29:46|S|200|12.110000||
B|MSFT|20210521|13:29:47|S|50|245.550000||
B|COIN|20210521|13:29:50|S|2|228.300000||
B|JZXN|20210521|13:29:51|S|500|9.260000||
B|FCEL|20210521|13:29:52|S|1600|8.905000||
B|FVRR|20210521|13:29:55|S|15|182.900000||
B|RBLX|20210521|13:29:55|S|50|82.470000||
B|SCHW|20210521|13:29:55|S|100|72.080000||
B|PCT|20210521|13:29:56|S|100|17.200000||
B|METX|20210521|13:30:00|S|1170|1.370000||
B|ZBH|20210521|13:30:00|E|100|168.121600||
B|ZION|20210521|13:30:00|E|200|57.987800||
B|ZTS|20210521|13:30:00|S|100|175.630000||
B|ZTS|20210521|13:30:00|S|100|175.630000||
B|AMZN|20210521|13:30:01|S|1|3206.840000||
B|SHOP|20210521|13:30:01|S|800|1237.020000||
B|GME|20210521|13:30:02|S|100|178.990000||
B|SPY|20210521|13:30:04|S|200|415.420000||
B|NVDA|20210521|13:30:05|S|10|601.070000||
B|JZXN|20210521|13:30:06|S|100|9.200000||
B|PG|20210521|13:30:09|S|4|138.480000||
B|PGR|20210521|13:30:09|S|50|100.120000||
B|SPCE|20210521|13:30:17|S|700|21.410000||
B|METX|20210521|13:30:18|S|1613|1.380000||
B|BRFS|20210521|13:30:19|S|9|4.830000||
B|METX|20210521|13:30:20|S|882|1.380000||
B|MSFT|20210521|13:30:21|S|100|245.620000||
B|NVDA|20210521|13:30:23|S|1|600.970000||
B|NVDA|20210521|13:30:24|S|1|600.950000||
B|ZTS|20210521|13:30:25|S|100|175.700000||
B|UONE|20210521|13:30:26|S|700|8.370000||
B|PDSB|20210521|13:30:28|S|42|8.190000||
B|SPCE|20210521|13:30:28|S|531|21.370000||
B|ANVS|20210521|13:30:32|S|100|88.940000||
B|PLUG|20210521|13:30:33|S|300|27.860000||
B|BIDU|20210521|13:30:34|S|1|190.170000||
B|SLRX|20210521|13:30:34|S|300|1.300000||
B|SQ|20210521|13:30:35|S|10|201.900000||
B|DKNG|20210521|13:30:36|S|100|45.050000||
B|NIO|20210521|13:30:36|S|100|34.395000||
B|AAL|20210521|13:30:37|S|1400|22.765000||
B|TGLS|20210521|13:30:37|S|54|17.950000||
B|COIN|20210521|13:30:41|S|100|228.040000||
B|VOO|20210521|13:30:41|S|100|381.960000||
B|SNAP|20210521|13:30:42|S|200|57.330000||
B|SNAP|20210521|13:30:42|S|300|57.330000||
B|AAPL|20210521|13:30:44|S|1|125.695000||
B|RBLX|20210521|13:30:44|S|393|82.560000||
B|BRK/B|20210521|13:30:48|S|5|287.900000||
B|LGVN|20210521|13:30:48|S|100|6.680000||
B|AAPL|20210521|13:30:49|S|100|125.695000||
B|MRNA|20210521|13:30:53|S|10|163.180000||
B|ZTS|20210521|13:30:53|S|3|175.700000||
B|AAPL|20210521|13:30:55|S|2|125.695000||
B|LFMD|20210521|13:30:56|S|100|12.870000||
B|NVDA|20210521|13:30:56|S|8|601.430000||
B|ERJ|20210521|13:30:57|S|400|12.370000||
B|FUBO|20210521|13:30:59|S|676|20.600000||
B|TSLA|20210521|13:31:00|S|20|586.680000||
B|RDFN|20210521|13:31:01|S|44|52.980000||
B|NIO|20210521|13:31:02|S|100|34.430000||
B|TSLA|20210521|13:31:03|S|1|586.660000||
B|CHEK|20210521|13:31:05|S|800|1.665000||
B|NVDA|20210521|13:31:11|S|30|601.400000||
B|METX|20210521|13:31:13|S|100|1.380000||
B|ACCD|20210521|13:31:14|S|10|45.780000||
B|BGS|20210521|13:31:14|S|383|29.305000||
B|EXPD|20210521|13:31:16|S|200|122.730000||
B|SONO|20210521|13:31:17|S|10|35.160000||
B|FB|20210521|13:31:19|S|183|318.120000||
B|NVDA|20210521|13:31:19|S|3|601.380000||
B|NVDA|20210521|13:31:20|S|7|601.380000||
B|TQQQ|20210521|13:31:23|S|25|97.180000||
B|TSLA|20210521|13:31:23|S|20|587.680000||
B|TSLA|20210521|13:31:23|S|500|587.340000||
B|RBLX|20210521|13:31:24|S|10|82.520000||
B|AMC|20210521|13:31:25|S|100|12.140000||
B|NMRD|20210521|13:31:25|S|1000|12.080000||
B|ENVB|20210521|13:31:26|S|1|2.620000||
B|PTON|20210521|13:31:27|S|10|101.590000||
B|ANVS|20210521|13:31:28|S|1|89.530000||
B|GLD|20210521|13:31:29|S|2|175.720000||
B|ZEN|20210521|13:31:29|S|10|136.185000||
B|TWO|20210521|13:31:30|S|1300|7.155000||
B|LRCX|20210521|13:31:31|S|100|616.840000||
B|TPIC|20210521|13:31:31|S|400|47.680000||
B|ZS|20210521|13:31:31|S|10|171.395000||
B|AAPL|20210521|13:31:32|S|66|125.735000||
B|HYLN|20210521|13:31:33|S|1500|10.070000||
B|TROW|20210521|13:31:33|S|11|192.420000||
B|BABA|20210521|13:31:34|S|135|210.410000||
B|AAPL|20210521|13:31:35|S|100|125.745000||
B|PDSB|20210521|13:31:35|S|75|8.180000||
B|GGN|20210521|13:31:36|S|80|3.960000||
B|PTON|20210521|13:31:36|S|100|101.550000||
B|AAPL|20210521|13:31:37|S|40|125.765000||
B|CLF|20210521|13:31:38|S|200|18.160000||
B|TSLA|20210521|13:31:39|S|1|587.210000||
B|ARKK|20210521|13:31:40|S|1453|106.670000||
B|XOM|20210521|13:31:42|S|3|59.290000||
B|ABNB|20210521|13:31:44|S|100|133.390000||
B|ABNB|20210521|13:31:44|S|2000|133.380000||
B|ANVS|20210521|13:31:44|S|1|88.840000||
B|ANVS|20210521|13:31:44|S|112|88.840000||
B|AMZN|20210521|13:31:45|S|2|3209.620000||
B|ANVS|20210521|13:31:45|S|100|87.790000||
B|BLNK|20210521|13:31:46|S|20|33.880000||
B|PDSB|20210521|13:31:46|S|7|8.240000||
B|PDSB|20210521|13:31:46|S|69|8.270000||
B|SONO|20210521|13:31:49|S|20|35.160000||
B|CYTH|20210521|13:31:51|S|100|9.020000||
B|JD|20210521|13:31:51|S|100|72.960000||
B|QQQ|20210521|13:31:52|S|60|327.840000||
B|MSFT|20210521|13:31:53|S|20|245.770000||
B|NIO|20210521|13:31:56|S|700|34.445000||
B|NKLA|20210521|13:31:58|S|100|12.195000||
B|NKLA|20210521|13:31:58|S|570|12.190000||
B|TDOC|20210521|13:32:00|S|100|141.450000||
B|TSLA|20210521|13:32:00|S|156|587.360000||
B|AAPL|20210521|13:32:01|S|1|125.770000||
B|MKTY|20210521|13:32:02|S|1000|7.980000||
B|IPWR|20210521|13:32:03|S|100|11.180000||
B|ZOM|20210521|13:32:03|S|100|0.776800||
B|TSLA|20210521|13:32:06|S|300|587.330000||
B|ARKK|20210521|13:32:07|S|100|106.640000||
B|PANW|20210521|13:32:07|S|7|359.450000||
B|ARKK|20210521|13:32:08|S|1986|106.630000||
B|MSTR|20210521|13:32:09|S|1|455.210000||
B|BYND|20210521|13:32:11|S|100|107.600000||
B|JZXN|20210521|13:32:12|S|70|9.240000||
B|TWO|20210521|13:32:12|S|3300|7.160000||
B|CHPT|20210521|13:32:14|S|100|23.690000||
B|OBLN|20210521|13:32:14|S|50|3.150000||
B|CLX|20210521|13:32:15|S|20|180.280000||
B|PDSB|20210521|13:32:15|S|103|8.390000||
B|RBLX|20210521|13:32:15|S|100|82.610000||
B|BABA|20210521|13:32:18|S|29|210.430000||
B|TSLA|20210521|13:32:18|S|1000|587.340000||
B|PDSB|20210521|13:32:19|S|20|8.410000||
B|PRNT|20210521|13:32:21|S|900|37.420000||
B|UVXY|20210521|13:32:21|S|100|4.385000||
B|PBW|20210521|13:32:22|S|6|80.070000||
B|LAZR|20210521|13:32:23|S|100|21.390000||
B|SPY|20210521|13:32:26|S|5|415.610000||
B|ANVS|20210521|13:32:28|S|50|88.930000||
B|FB|20210521|13:32:29|S|100|318.190000||
B|FB|20210521|13:32:29|S|1800|318.220000||
B|JZXN|20210521|13:32:29|S|123|9.240000||
B|SJT|20210521|13:32:29|S|500|5.580000||
B|ZTS|20210521|13:32:30|S|100|175.720000||
B|BRK/B|20210521|13:32:31|S|1|287.890000||
B|AAPL|20210521|13:32:33|S|10|125.740000||
B|NIU|20210521|13:32:34|S|100|30.870000||
B|NVDA|20210521|13:32:34|S|7|601.920000||
B|AGRO|20210521|13:32:37|S|20|10.570000||
B|AMC|20210521|13:32:38|S|12|12.135000||
B|ZTS|20210521|13:32:39|S|100|175.700000||
B|CSCO|20210521|13:32:43|S|600|52.720000||
B|LI|20210521|13:32:44|S|1700|20.680000||
B|PDSB|20210521|13:32:45|S|900|8.330000||
B|PDSB|20210521|13:32:46|S|300|8.330000||
B|METX|20210521|13:32:47|S|1000|1.390000||
B|JAN|20210521|13:32:48|S|100|6.500000||
B|BABA|20210521|13:32:49|S|100|210.280000||
B|MARA|20210521|13:32:49|S|9|20.710000||
B|SQ|20210521|13:32:49|S|9|201.970000||
B|COIN|20210521|13:32:51|S|10|228.270000||
B|TSLA|20210521|13:32:51|S|100|586.870000||
B|RBLX|20210521|13:32:52|S|200|82.700000||
B|AMC|20210521|13:32:53|S|2|12.140000||
B|AMC|20210521|13:32:53|S|100|12.135000||
B|XOM|20210521|13:32:55|S|5|59.280000||
B|BILI|20210521|13:32:59|S|100|102.730000||
B|VOO|20210521|13:32:59|S|1|382.115000||
B|CF|20210521|13:33:01|S|300|52.685000||
B|QQQ|20210521|13:33:01|S|2000|327.850000||
B|QQQ|20210521|13:33:01|S|2000|327.850000||
B|SPY|20210521|13:33:02|S|100|415.690000||
B|ZTO|20210521|13:33:05|S|100|32.365000||
B|AVGO|20210521|13:33:06|S|5|452.900000||
B|CRWD|20210521|13:33:06|S|5|209.960000||
B|DISCK|20210521|13:33:08|S|729|29.640000||
B|DISCK|20210521|13:33:08|S|1900|29.640000||
B|YSG|20210521|13:33:08|S|1900|9.680000||
B|AFRM|20210521|13:33:09|S|5|54.770000||
B|QQQ|20210521|13:33:09|S|100|327.920000||
B|ZOM|20210521|13:33:12|S|600|0.776700||
B|DDD|20210521|13:33:13|S|100|27.100000||
B|KRMD|20210521|13:33:14|S|250|4.350000||
B|SPY|20210521|13:33:14|S|100|415.760000||
B|GME|20210521|13:33:15|S|100|177.790000||
B|GME|20210521|13:33:15|S|100|177.790000||
B|VALE|20210521|13:33:17|S|250|20.415000||
B|GS|20210521|13:33:18|S|10|363.630000||
B|PDSB|20210521|13:33:19|S|100|8.240000||
B|ADNT|20210521|13:33:20|S|2|47.620000||
B|SLRX|20210521|13:33:20|S|200|1.300000||
B|MARA|20210521|13:33:21|S|10|20.730000||
B|MRCY|20210521|13:33:23|S|18|63.960000||
B|BLNK|20210521|13:33:24|S|100|33.940000||
B|MDB|20210521|13:33:24|S|2|286.620000||
B|GOOGL|20210521|13:33:25|S|1|2297.250000||
B|AI|20210521|13:33:26|S|100|59.750000||
B|LMT|20210521|13:33:27|S|1|386.730000||
B|CRSP|20210521|13:33:31|S|16|116.610000||
B|QQQ|20210521|13:33:34|S|600|327.900000||
B|GHVI|20210521|13:33:35|S|50|13.520000||
B|CYTH|20210521|13:33:36|S|400|8.910000||
B|SE|20210521|13:33:37|S|60|244.905000||
B|RBLX|20210521|13:33:42|S|900|82.640000||
B|ZNGA|20210521|13:33:43|S|100|10.375000||
B|AAPL|20210521|13:33:47|S|39|125.785000||
B|AYX|20210521|13:33:51|S|168|76.650000||
B|NVDA|20210521|13:33:51|S|4|602.290000||
B|NVDA|20210521|13:33:51|S|10|602.320000||
B|TSLA|20210521|13:33:51|S|10|587.170000||
B|FUBO|20210521|13:33:55|S|500|20.600000||
B|ZTO|20210521|13:33:56|S|100|32.370000||
B|VUZI|20210521|13:33:58|S|15|16.000000||
B|GLNG|20210521|13:34:00|S|200|11.830000||
B|UONE|20210521|13:34:01|S|100|8.310000||
B|ENSV|20210521|13:34:03|S|100|1.320000||
B|COIN|20210521|13:34:04|S|5|228.620000||
B|LABU|20210521|13:34:04|S|100|63.450000||
B|ZOM|20210521|13:34:04|S|100|0.776700||
B|ZOM|20210521|13:34:04|S|100|0.776700||
B|ZOM|20210521|13:34:04|S|100|0.776700||
B|ZOM|20210521|13:34:04|S|100|0.776700||
B|ZOM|20210521|13:34:04|S|200|0.776700||
B|TUYA|20210521|13:34:06|S|1000|23.590000||
B|QQQ|20210521|13:34:07|S|1700|327.935000||
B|CELH|20210521|13:34:09|S|5|59.760000||
B|CHPT|20210521|13:34:09|S|700|23.710000||
B|SPCE|20210521|13:34:09|S|1100|21.300000||
B|MSCI|20210521|13:34:10|S|4|458.320000||
B|TUYA|20210521|13:34:10|S|700|23.590000||
B|GPRO|20210521|13:34:11|S|200|10.220000||
B|XLF|20210521|13:34:12|S|8|37.560000||
B|ZGNX|20210521|13:34:16|S|100|18.490000||
B|VUZI|20210521|13:34:17|S|100|16.010000||
B|ADMA|20210521|13:34:20|S|400|1.805000||
B|ADMA|20210521|13:34:20|S|3500|1.805000||
B|X|20210521|13:34:20|S|200|24.120000||
B|MSTR|20210521|13:34:21|S|250|453.790000||
B|SE|20210521|13:34:22|S|20|244.980000||
B|OBLN|20210521|13:34:23|S|97|3.250000||
B|BIDU|20210521|13:34:27|S|100|190.580000||
B|CHPT|20210521|13:34:27|S|1200|23.710000||
B|RBLX|20210521|13:34:27|S|1|82.840000||
B|RBLX|20210521|13:34:27|S|50|82.850000||
B|RBLX|20210521|13:34:27|S|57|82.840000||
B|MSFT|20210521|13:34:28|S|20|245.870000||
B|XOM|20210521|13:34:29|S|50|59.315000||
B|BIDU|20210521|13:34:30|S|200|190.620000||
B|MOXC|20210521|13:34:30|S|70|15.720000||
B|ROKU|20210521|13:34:30|S|1|333.770000||
B|GME|20210521|13:34:33|S|485|177.400000||
B|ANVS|20210521|13:34:34|S|20|83.290000||
B|BYND|20210521|13:34:35|S|100|107.860000||
B|NVDA|20210521|13:34:35|S|100|602.680000||
B|UGI|20210521|13:34:35|S|60|44.270000||
B|BIDU|20210521|13:34:36|S|10|190.580000||
B|MRCY|20210521|13:34:36|S|100|63.960000||
B|MVIS|20210521|13:34:36|S|100|14.110000||
B|PDSB|20210521|13:34:36|S|100|8.150000||
B|ACN|20210521|13:34:37|S|4|283.710000||
B|TQQQ|20210521|13:34:38|S|250|97.370000||
B|AMZN|20210521|13:34:39|S|1|3212.570000||
B|TSLA|20210521|13:34:41|S|1|587.180000||
B|T|20210521|13:34:42|S|5|29.940000||
B|CHEK|20210521|13:34:43|S|800|1.675000||
B|BAR|20210521|13:34:48|S|1|18.645000||
B|BAR|20210521|13:34:48|S|1|18.645000||
B|BAR|20210521|13:34:48|S|1|18.645000||
B|CYTH|20210521|13:34:48|S|100|8.940000||
B|SPY|20210521|13:34:48|S|50|415.880000||
B|BAR|20210521|13:34:49|S|1|18.645000||
B|SHOP|20210521|13:34:50|S|100|1240.900000||
B|CODX|20210521|13:34:51|S|200|8.590000||
B|LOW|20210521|13:34:52|S|4|192.010000||
B|ABNB|20210521|13:34:53|S|100|133.250000||
B|DDS|20210521|13:34:53|S|4|136.120000||
B|PLTM|20210521|13:34:53|S|1|11.550000||
B|PLTM|20210521|13:34:53|S|1|11.550000||
B|PLTM|20210521|13:34:53|S|1|11.550000||
B|PLTM|20210521|13:34:53|S|1|11.550000||
B|PLTM|20210521|13:34:53|S|1|11.550000||
B|UPRO|20210521|13:34:53|S|100|103.330000||
B|FDX|20210521|13:34:55|S|37|311.310000||
B|VALE|20210521|13:34:57|S|2200|20.450000||
B|VALE|20210521|13:34:57|S|4600|20.445000||
B|RIOT|20210521|13:34:58|S|100|22.850000||
B|TQQQ|20210521|13:34:58|S|20|97.380000||
B|BYND|20210521|13:34:59|S|100|107.860000||
B|DDD|20210521|13:35:01|S|90|27.110000||
B|SPCE|20210521|13:35:01|S|50|21.325000||
B|LITE|20210521|13:35:03|S|100|79.570000||
B|NIO|20210521|13:35:04|S|2000|34.490000||
B|NIO|20210521|13:35:04|S|2000|34.500000||
B|ACMR|20210521|13:35:05|S|100|66.470000||
B|ZM|20210521|13:35:05|S|2|318.700000||
B|QQQ|20210521|13:35:06|S|6|328.035000||
B|TSLA|20210521|13:35:07|S|50|587.100000||
B|CYTH|20210521|13:35:12|S|105|8.990000||
B|PDSB|20210521|13:35:17|S|100|8.190000||
B|MCA|20210521|13:35:18|S|500|15.140000||
B|PATH|20210521|13:35:18|S|5|82.200000||
B|ACMR|20210521|13:35:22|S|100|66.410000||
B|GME|20210521|13:35:22|S|50|177.380000||
B|TSLA|20210521|13:35:24|S|1500|586.860000||
B|PTEN|20210521|13:35:25|S|2000|8.420000||
B|ZEN|20210521|13:35:25|S|50|136.120000||
B|AMZN|20210521|13:35:26|S|100|3212.690000||
B|AMZN|20210521|13:35:26|S|300|3212.630000||
B|PDSB|20210521|13:35:26|S|100|8.190000||
B|OSTK|20210521|13:35:27|S|50|77.900000||
B|T|20210521|13:35:27|S|100|29.950000||
B|T|20210521|13:35:27|S|100|29.950000||
B|TQQQ|20210521|13:35:28|S|100|97.325000||
B|TSLA|20210521|13:35:31|S|200|586.940000||
B|PDSB|20210521|13:35:33|S|50|8.150000||
B|QQQ|20210521|13:35:34|S|471|328.005000||
B|RIOT|20210521|13:35:35|S|200|22.760000||
B|RIOT|20210521|13:35:35|S|300|22.750000||
B|GOOG|20210521|13:35:39|S|13|2351.990000||
B|ZTO|20210521|13:35:40|S|100|32.345000||
B|DDD|20210521|13:35:42|S|100|27.050000||
B|DDD|20210521|13:35:43|S|100|27.060000||
B|SHOP|20210521|13:35:43|S|800|1239.730000||
B|DDD|20210521|13:35:44|S|100|27.060000||
B|PDSB|20210521|13:35:44|S|55|8.160000||
B|PDSB|20210521|13:35:44|S|100|8.160000||
B|DIS|20210521|13:35:45|S|100|172.780000||
B|F|20210521|13:35:46|S|100|13.375000||
B|AMC|20210521|13:35:47|S|459|12.150000||
B|DDD|20210521|13:35:47|S|189|27.070000||
B|NOVA|20210521|13:35:47|S|100|29.200000||
B|AMZN|20210521|13:35:48|S|1|3213.280000||
B|BBIG|20210521|13:35:48|S|10|3.390000||
B|DE|20210521|13:35:48|S|6|360.790000||
B|NFLX|20210521|13:35:48|S|4|500.880000||
B|PKG|20210521|13:35:48|S|11|150.310000||
B|RH|20210521|13:35:48|S|6|604.590000||
B|VOO|20210521|13:35:48|S|4|382.250000||
B|CMI|20210521|13:35:49|S|5|256.520000||
B|MET|20210521|13:35:49|S|34|64.715000||
B|NXPI|20210521|13:35:49|S|13|200.810000||
B|SVM|20210521|13:35:49|S|100|6.090000||
B|SVM|20210521|13:35:49|S|100|6.090000||
B|SVM|20210521|13:35:49|S|300|6.090000||
B|ZTO|20210521|13:35:50|S|100|32.340000||
B|NVDA|20210521|13:35:52|S|1|602.490000||
B|SPY|20210521|13:35:53|S|72|415.790000||
B|PDSB|20210521|13:35:54|S|50|8.120000||
B|GRWG|20210521|13:36:00|S|100|37.780000||
B|GRWG|20210521|13:36:00|S|1600|37.790000||
B|NOVA|20210521|13:36:00|S|800|29.260000||
B|PLBY|20210521|13:36:01|S|100|42.490000||
B|NVDA|20210521|13:36:03|S|15|602.810000||
B|BRFS|20210521|13:36:04|S|24|4.900000||
B|TSLA|20210521|13:36:05|S|20|586.630000||
B|FB|20210521|13:36:06|S|100|318.330000||
B|IIVI|20210521|13:36:06|S|200|66.650000||
B|MGI|20210521|13:36:07|S|4|8.180000||
B|SAMG|20210521|13:36:07|S|99|15.150000||
B|PYPL|20210521|13:36:09|S|1|251.740000||
B|LULU|20210521|13:36:14|S|1|310.570000||
B|SPY|20210521|13:36:17|S|25|415.755000||
B|PTON|20210521|13:36:19|S|5|101.380000||
B|EAR|20210521|13:36:20|S|100|33.370000||
B|DM|20210521|13:36:22|S|2000|13.090000||
B|DM|20210521|13:36:23|S|800|13.110000||
B|CALX|20210521|13:36:26|S|200|43.990000||
B|CALX|20210521|13:36:26|S|300|43.990000||
B|MSTR|20210521|13:36:30|S|1|452.630000||
B|BEKE|20210521|13:36:31|S|400|50.300000||
B|BEKE|20210521|13:36:31|S|435|50.300000||
B|PDSB|20210521|13:36:32|S|711|8.140000||
B|TKAT|20210521|13:36:32|S|52|17.950000||
B|MOXC|20210521|13:36:34|S|500|15.635000||
B|OGI|20210521|13:36:34|S|400|2.740000||
B|OGI|20210521|13:36:34|S|1700|2.740000||
B|ABNB|20210521|13:36:35|S|300|133.350000||
B|IWM|20210521|13:36:37|S|1800|220.500000||
B|RIOT|20210521|13:36:40|S|100|22.690000||
B|MSTR|20210521|13:36:44|S|1|452.630000||
B|GME|20210521|13:36:46|S|24|177.140000||
B|COIN|20210521|13:36:47|S|10|229.140000||
B|RBLX|20210521|13:36:47|S|45|82.955000||
B|COIN|20210521|13:36:48|S|5|229.140000||
B|CYTH|20210521|13:36:52|S|100|8.860000||
B|QFIN|20210521|13:36:52|S|100|27.480000||
B|COMM|20210521|13:36:54|S|100|18.810000||
B|SPCE|20210521|13:36:54|S|700|21.400000||
B|SMMT|20210521|13:36:55|S|300|8.390000||
B|BYND|20210521|13:36:56|S|1|107.930000||
B|MARA|20210521|13:36:56|S|200|20.590000||
B|U|20210521|13:36:56|S|100|93.360000||
B|ZNTL|20210521|13:36:56|S|40|60.070000||
B|ETSY|20210521|13:36:57|S|37|168.980000||
B|COIN|20210521|13:36:58|S|1|229.070000||
B|CHEK|20210521|13:37:01|S|198|1.655000||
B|COIN|20210521|13:37:01|S|100|229.350000||
B|BYND|20210521|13:37:03|S|500|107.950000||
B|ZION|20210521|13:37:03|S|100|57.950000||
B|UPST|20210521|13:37:05|S|2|145.250000||
B|RBLX|20210521|13:37:08|S|200|82.970000||
B|SNDL|20210521|13:37:09|S|19300|0.769400||
B|AAPL|20210521|13:37:11|S|50|125.805000||
B|XLRE|20210521|13:37:17|S|22|42.400000||
B|DFEN|20210521|13:37:20|S|230|22.360000||
B|CPNG|20210521|13:37:22|S|1029|38.270000||
B|CYTH|20210521|13:37:24|S|60|8.950000||
B|GNUS|20210521|13:37:26|S|460|1.575000||
B|RIOT|20210521|13:37:27|S|107|22.660000||
B|RBLX|20210521|13:37:28|S|50|83.050000||
B|SPY|20210521|13:37:30|S|5|415.830000||
B|ZTO|20210521|13:37:31|S|100|32.340000||
B|CNI|20210521|13:37:33|S|2|104.020000||
B|EDR|20210521|13:37:33|S|100|30.330000||
B|IAC|20210521|13:37:35|S|5|249.860000||
B|UPST|20210521|13:37:35|S|299|145.490000||
B|QQQ|20210521|13:37:38|S|500|327.950000||
B|COIN|20210521|13:37:39|S|2|229.370000||
B|ZBRA|20210521|13:37:41|S|100|497.030000||
B|LRMR|20210521|13:37:42|S|200|14.290000||
B|NVDA|20210521|13:37:42|S|5|602.220000||
B|ARRY|20210521|13:37:43|S|1500|16.120000||
B|UONE|20210521|13:37:45|S|656|8.230000||
B|CHEK|20210521|13:37:46|S|589|1.655000||
B|AMBA|20210521|13:37:47|S|600|92.880000||
B|CCIV|20210521|13:37:48|S|200|19.820000||
B|CTRM|20210521|13:37:51|S|13300|0.431700||
B|IRT|20210521|13:37:53|S|151|16.380000||
B|FDX|20210521|13:37:55|S|3|311.680000||
B|TSLA|20210521|13:37:55|S|5|587.230000||
B|AAPL|20210521|13:37:56|S|1|125.800000||
B|DBC|20210521|13:37:56|S|12|18.120000||
B|GM|20210521|13:37:56|S|4|56.585000||
B|GNUS|20210521|13:37:57|S|1100|1.575000||
B|SPY|20210521|13:38:00|S|1|415.880000||
B|ZTO|20210521|13:38:01|S|10|32.340000||
B|BNTX|20210521|13:38:03|S|73|199.920000||
B|DDD|20210521|13:38:04|S|100|27.240000||
B|GLD|20210521|13:38:08|S|1|175.800000||
B|AMAT|20210521|13:38:09|S|100|129.400000||
B|DIS|20210521|13:38:10|S|10|172.710000||
B|LFMD|20210521|13:38:10|S|400|13.070000||
B|ANVS|20210521|13:38:11|S|25|81.000000||
B|ZTS|20210521|13:38:11|S|100|175.790000||
B|ZTS|20210521|13:38:11|S|100|175.790000||
B|ZTS|20210521|13:38:11|S|100|175.790000||
B|ZTO|20210521|13:38:12|S|9|32.350000||
B|TSLA|20210521|13:38:13|S|20|587.620000||
B|TT|20210521|13:38:15|S|6|182.240000||
B|GME|20210521|13:38:16|S|100|176.560000||
B|GME|20210521|13:38:16|S|100|176.560000||
B|TSLA|20210521|13:38:16|S|285|587.720000||
B|TSLA|20210521|13:38:17|S|500|587.720000||
B|ZIM|20210521|13:38:20|S|100|44.240000||
B|COIN|20210521|13:38:22|S|1000|228.980000||
B|Z|20210521|13:38:23|S|1|111.500000||
B|TSLA|20210521|13:38:24|S|40|587.710000||
B|KSS|20210521|13:38:26|S|100|54.120000||
B|MCD|20210521|13:38:27|S|1|230.940000||
B|OXY|20210521|13:38:28|S|666|25.380000||
B|GME|20210521|13:38:29|S|500|176.550000||
B|CELH|20210521|13:38:30|S|500|59.880000||
B|GM|20210521|13:38:30|S|200|56.575000||
B|JZXN|20210521|13:38:30|S|721|9.100000||
B|APPS|20210521|13:38:31|S|100|62.610000||
B|AAPL|20210521|13:38:33|S|101|125.780000||
B|BGFV|20210521|13:38:33|S|500|29.460000||
B|NVDA|20210521|13:38:35|S|6|602.490000||
B|TSLA|20210521|13:38:36|S|58|587.500000||
B|TSLA|20210521|13:38:37|S|40|587.500000||
B|UTME|20210521|13:38:37|S|22|35.560000||
B|AAPL|20210521|13:38:39|S|28|125.795000||
B|CHEK|20210521|13:38:39|S|198|1.635000||
B|PATH|20210521|13:38:40|S|91|82.230000||
B|CELH|20210521|13:38:41|S|20|59.880000||
B|DIS|20210521|13:38:41|S|10|172.730000||
B|NVDA|20210521|13:38:41|S|2|602.540000||
B|BAR|20210521|13:38:42|S|7|18.645000||
B|ZION|20210521|13:38:44|S|100|57.980000||
B|ARKX|20210521|13:38:45|S|200|19.890000||
B|ANVS|20210521|13:38:46|S|141|81.880000||
B|DOCU|20210521|13:38:46|S|100|194.080000||
B|PLBY|20210521|13:38:46|S|100|42.570000||
B|PLUG|20210521|13:38:46|S|100|28.045000||
B|HPQ|20210521|13:38:49|S|10|31.975000||
B|OBLN|20210521|13:38:49|S|1944|3.370000||
B|BTCM|20210521|13:38:50|S|50|9.270000||
B|TSLA|20210521|13:38:50|S|44|587.520000||
B|GME|20210521|13:38:53|S|300|176.650000||
B|MARA|20210521|13:38:54|S|500|20.550000||
B|NNDM|20210521|13:38:55|S|399|6.300000||
B|JZXN|20210521|13:38:56|S|100|9.100000||
B|AWK|20210521|13:38:57|S|100|154.260000||
B|IJR|20210521|13:38:57|S|100|110.590000||
B|IOVA|20210521|13:38:57|S|200|17.750000||
B|METX|20210521|13:38:58|S|1900|1.380000||
B|AAWW|20210521|13:39:00|S|50|75.140000||
B|MNMD|20210521|13:39:02|S|2400|3.450000||
B|AMZN|20210521|13:39:06|S|10|3213.360000||
B|LMPX|20210521|13:39:07|S|350|16.260000||
B|SEDG|20210521|13:39:08|S|5|255.280000||
B|STX|20210521|13:39:09|S|100|94.110000||
B|GM|20210521|13:39:13|S|20|56.635000||
B|CMMB|20210521|13:39:15|S|5|17.440000||
B|SHOP|20210521|13:39:15|S|8|1242.310000||
B|UAN|20210521|13:39:16|S|20|59.130000||
B|STNG|20210521|13:39:18|S|100|22.740000||
B|DE|20210521|13:39:19|S|278|361.280000||
B|MARA|20210521|13:39:20|S|333|20.470000||
B|ANVS|20210521|13:39:21|S|13|82.400000||
B|MARA|20210521|13:39:21|S|5|20.470000||
B|SPCE|20210521|13:39:21|S|200|21.440000||
B|SPCE|20210521|13:39:21|S|200|21.440000||
B|SIRI|20210521|13:39:23|S|9|5.915000||
B|HD|20210521|13:39:24|S|1|315.530000||
B|SPCE|20210521|13:39:24|S|52|21.435000||
B|WOOF|20210521|13:39:24|S|100|24.520000||
B|CYTH|20210521|13:39:25|S|50|8.840000||
B|ZION|20210521|13:39:25|S|100|57.960000||
B|CYTH|20210521|13:39:29|S|200|8.870000||
B|RCL|20210521|13:39:29|S|25|83.560000||
B|PLBY|20210521|13:39:32|S|25|42.780000||
B|TSLA|20210521|13:39:34|S|400|587.770000||
B|CYTH|20210521|13:39:35|S|900|8.810000||
B|NVDA|20210521|13:39:35|S|25|602.810000||
B|F|20210521|13:39:36|S|34|13.405000||
B|AMAT|20210521|13:39:38|S|30|129.370000||
B|AMZN|20210521|13:39:41|S|10|3213.130000||
B|ERC|20210521|13:39:42|S|30|12.870000||
B|BIDU|20210521|13:39:43|S|1|190.480000||
B|QQQ|20210521|13:39:46|S|300|327.935000||
B|HON|20210521|13:39:48|S|134|223.620000||
B|IBB|20210521|13:39:50|S|1|152.210000||
B|RIOT|20210521|13:39:50|S|100|22.490000||
B|CRWD|20210521|13:39:52|S|10|210.060000||
B|PLUG|20210521|13:39:52|S|300|28.050000||
B|VFC|20210521|13:39:53|S|100|78.880000||
B|SCYX|20210521|13:39:54|S|70|8.760000||
B|NTZ|20210521|13:39:55|S|100|16.430000||
B|PDSB|20210521|13:39:55|S|100|8.280000||
B|CYTH|20210521|13:39:56|S|100|8.800000||
B|BP|20210521|13:39:58|S|2|26.545000||
B|PDSB|20210521|13:39:58|S|2|8.280000||
B|ZNTL|20210521|13:39:58|S|20|59.785000||
B|CYTH|20210521|13:40:00|S|200|8.810000||
B|MARA|20210521|13:40:00|S|1891|20.460000||
B|ZION|20210521|13:40:00|E|200|57.977700||
B|SQ|20210521|13:40:01|S|199|201.540000||
B|REDU|20210521|13:40:03|S|100|3.690000||
B|MARA|20210521|13:40:04|S|225|20.460000||
B|AMC|20210521|13:40:06|S|500|12.110000||
B|CYTH|20210521|13:40:06|S|800|8.810000||
B|VXX|20210521|13:40:07|S|500|39.240000||
B|ALSK|20210521|13:40:10|S|1600|3.350000||
B|ESGC|20210521|13:40:10|S|400|1.325000||
B|FIF|20210521|13:40:10|S|8|13.170000||
B|SEDG|20210521|13:40:10|S|10|254.750000||
B|NIO|20210521|13:40:11|S|250|34.465000||
B|NUE|20210521|13:40:11|S|100|102.570000||
B|NVDA|20210521|13:40:12|S|40|602.770000||
B|SNOW|20210521|13:40:13|S|2|234.500000||
B|PDSB|20210521|13:40:14|S|200|8.240000||
B|PDSB|20210521|13:40:16|S|100|8.250000||
B|RIOT|20210521|13:40:16|S|15|22.530000||
B|RIOT|20210521|13:40:17|S|200|22.540000||
B|OBLN|20210521|13:40:19|S|700|3.400000||
B|RSI|20210521|13:40:22|S|300|12.560000||
B|ZM|20210521|13:40:22|S|4|318.290000||
B|PLUG|20210521|13:40:23|S|800|28.080000||
B|YVR|20210521|13:40:23|S|500|1.860000||
B|ZTS|20210521|13:40:26|S|100|175.810000||
B|NVDA|20210521|13:40:29|S|5|602.690000||
B|ENVB|20210521|13:40:30|S|165|2.610000||
B|MDT|20210521|13:40:30|S|100|127.770000||
B|RIOT|20210521|13:40:31|S|75|22.590000||
B|PTON|20210521|13:40:33|S|100|101.430000||
B|CVS|20210521|13:40:36|S|223|89.635000||
B|NVDA|20210521|13:40:36|S|50|602.820000||
B|MSFT|20210521|13:40:38|S|1|245.780000||
B|ANVS|20210521|13:40:39|S|100|83.700000||
B|NVDA|20210521|13:40:40|S|4|603.090000||
B|PLUG|20210521|13:40:40|S|100|28.090000||
B|VBR|20210521|13:40:42|S|5|172.950000||
B|NVDA|20210521|13:40:43|S|50|603.220000||
B|BRK/B|20210521|13:40:45|S|1200|288.040000||
B|ATEN|20210521|13:40:46|S|1000|9.470000||
B|AAPL|20210521|13:40:47|S|26|125.805000||
B|ZYNE|20210521|13:40:48|S|8|4.930000||
B|TQQQ|20210521|13:40:49|S|29|97.350000||
B|VOO|20210521|13:40:51|S|3|382.330000||
B|PODD|20210521|13:40:52|S|19|254.720000||
B|FB|20210521|13:40:53|S|50|318.570000||
B|OKTA|20210521|13:40:54|S|2|239.590000||
B|PAVM|20210521|13:40:55|S|100|4.690000||
B|ZIM|20210521|13:40:55|S|500|44.220000||
B|GTH|20210521|13:40:59|S|399|22.440000||
B|NVDA|20210521|13:41:00|S|100|603.180000||
B|SOS|20210521|13:41:01|S|32|3.050000||
B|ZTS|20210521|13:41:07|S|100|175.810000||
B|BRPA|20210521|13:41:08|S|100|29.130000||
B|NVDA|20210521|13:41:11|S|4|603.190000||
B|LSTR|20210521|13:41:12|S|9|168.520000||
B|NTP|20210521|13:41:12|S|100|24.490000||
B|QQQ|20210521|13:41:14|S|10|327.980000||
B|SNSE|20210521|13:41:14|S|151|12.730000||
B|SPCE|20210521|13:41:15|S|200|21.475000||
B|TOL|20210521|13:41:16|S|4|59.990000||
B|SSYS|20210521|13:41:17|S|50|22.560000||
B|NVDA|20210521|13:41:18|S|3|603.100000||
B|GSG|20210521|13:41:19|S|1|15.060000||
B|AMZN|20210521|13:41:21|S|1|3216.070000||
B|SPCE|20210521|13:41:21|S|1000|21.475000||
B|SQ|20210521|13:41:22|S|50|201.930000||
B|KWEB|20210521|13:41:27|S|250|70.290000||
B|SPCE|20210521|13:41:28|S|100|21.490000||
B|ALGN|20210521|13:41:30|S|20|593.820000||
B|TPOR|20210521|13:41:32|S|30|46.890000||
B|AAPL|20210521|13:41:34|S|40|125.800000||
B|ABT|20210521|13:41:35|S|2|117.980000||
B|MELI|20210521|13:41:36|S|1|1367.340000||
B|DECK|20210521|13:41:39|S|14|334.490000||
B|VALE|20210521|13:41:39|S|8|20.415000||
B|DE|20210521|13:41:40|S|20|361.200000||
B|MMM|20210521|13:41:42|S|148|201.810000||
B|BAH|20210521|13:41:45|S|2|83.700000||
B|CHCI|20210521|13:41:45|S|199|6.270000||
B|SPY|20210521|13:41:47|S|600|415.855000||
B|CCL|20210521|13:41:48|S|100|27.445000||
B|PANW|20210521|13:41:49|S|100|360.620000||
B|TWLO|20210521|13:41:50|S|100|317.310000||
B|DIA|20210521|13:41:52|S|100|342.240000||
B|METX|20210521|13:41:53|S|500|1.375000||
B|METX|20210521|13:41:53|S|2500|1.375000||
B|NVDA|20210521|13:41:54|S|2|603.290000||
B|NVDA|20210521|13:41:56|S|1|603.280000||
B|TSM|20210521|13:41:56|S|5|112.400000||
B|GME|20210521|13:41:58|S|100|177.540000||
B|BA|20210521|13:41:59|S|300|234.550000||
B|BK|20210521|13:42:00|S|300|51.435000||
B|SPCE|20210521|13:42:02|S|900|21.535000||
B|TWLO|20210521|13:42:02|S|1|317.220000||
B|ZOM|20210521|13:42:03|S|100|0.777000||
B|ANVS|20210521|13:42:04|S|4|83.200000||
B|LFMD|20210521|13:42:04|S|1500|12.970000||
B|FB|20210521|13:42:05|S|100|318.490000||
B|RDFN|20210521|13:42:07|S|2|53.100000||
B|AAPL|20210521|13:42:08|S|1|125.760000||
B|SPCE|20210521|13:42:11|S|300|21.560000||
B|COIN|20210521|13:42:12|S|100|228.700000||
B|EVFM|20210521|13:42:15|S|800|0.840000||
B|SPY|20210521|13:42:15|S|50|415.750000||
B|PATH|20210521|13:42:17|S|100|82.480000||
B|ANTM|20210521|13:42:18|S|2|395.770000||
B|GOL|20210521|13:42:18|S|100|9.615000||
B|BABA|20210521|13:42:21|S|2|210.150000||
B|SSYS|20210521|13:42:22|S|12|22.590000||
B|SPY|20210521|13:42:24|S|100|415.725000||
B|SAVA|20210521|13:42:25|S|10|53.270000||
B|SPY|20210521|13:42:25|S|100|415.725000||
B|DASH|20210521|13:42:33|S|265|137.120000||
B|CELH|20210521|13:42:34|S|100|59.970000||
B|CELH|20210521|13:42:34|S|400|59.980000||
B|NVDA|20210521|13:42:35|S|100|603.370000||
B|RIDE|20210521|13:42:35|S|200|9.740000||
B|BABA|20210521|13:42:37|S|1|210.150000||
B|SQFT|20210521|13:42:38|S|50|3.080000||
B|TSLA|20210521|13:42:38|S|15|587.330000||
B|ADBE|20210521|13:42:40|S|3|489.750000||
B|OBLN|20210521|13:42:42|S|150|3.550000||
B|NVDA|20210521|13:42:44|S|3|603.370000||
B|GME|20210521|13:42:45|S|100|177.290000||
B|RBLX|20210521|13:42:45|S|300|82.960000||
B|SQ|20210521|13:42:46|S|100|201.910000||
B|SQ|20210521|13:42:46|S|100|201.920000||
B|CYTH|20210521|13:42:47|S|100|8.830000||
B|SQ|20210521|13:42:47|S|1|201.930000||
B|SQ|20210521|13:42:47|S|4|201.930000||
B|TSLA|20210521|13:42:48|S|68|587.195000||
B|CYTH|20210521|13:42:49|S|600|8.780000||
B|PDSB|20210521|13:42:49|S|200|8.300000||
B|BBAR|20210521|13:42:50|S|195|3.070000||
B|SPCE|20210521|13:42:50|S|300|21.560000||
B|SNSE|20210521|13:42:51|S|100|12.700000||
B|AQN|20210521|13:42:53|S|2|15.340000||
B|SQ|20210521|13:42:55|S|1|201.970000||
B|SQ|20210521|13:42:55|S|4|201.960000||
B|NVDA|20210521|13:42:56|S|2|603.200000||
B|REAL|20210521|13:42:58|S|62|15.260000||
B|BABA|20210521|13:43:00|S|11|210.140000||
B|DSS|20210521|13:43:00|S|17|2.770000||
B|ZEN|20210521|13:43:00|S|100|135.890000||
B|ZUO|20210521|13:43:00|S|100|15.185000||
B|BBAR|20210521|13:43:02|S|329|3.070000||
B|SQ|20210521|13:43:02|S|4|201.940000||
B|BNTX|20210521|13:43:03|S|10|200.020000||
B|OBLN|20210521|13:43:03|S|100|3.640000||
B|SSYS|20210521|13:43:07|S|50|22.600000||
B|ANVS|20210521|13:43:08|S|100|82.110000||
B|SPCE|20210521|13:43:08|S|100|21.590000||
B|GME|20210521|13:43:09|S|1376|177.080000||
B|TSLA|20210521|13:43:10|S|8|587.070000||
B|DDD|20210521|13:43:11|S|18|27.280000||
B|ATOS|20210521|13:43:12|S|1|3.230000||
B|NVDA|20210521|13:43:12|S|30|603.120000||
B|ATOS|20210521|13:43:14|S|1|3.230000||
B|SPCE|20210521|13:43:14|S|100|21.580000||
B|NJR|20210521|13:43:16|S|10|42.410000||
B|ATOS|20210521|13:43:17|S|1|3.230000||
B|ATOS|20210521|13:43:22|S|1|3.230000||
B|SHIP|20210521|13:43:23|S|14000|1.040000||
B|AMD|20210521|13:43:24|S|300|77.600000||
B|ATOS|20210521|13:43:24|S|1|3.230000||
B|ZBRA|20210521|13:43:26|S|3|497.560000||
B|ATOS|20210521|13:43:27|S|1|3.230000||
B|TSLA|20210521|13:43:27|S|1|586.900000||
B|EDRY|20210521|13:43:28|S|100|15.990000||
B|SPCE|20210521|13:43:28|S|100|21.570000||
B|TSLA|20210521|13:43:28|S|1|586.860000||
B|ATOS|20210521|13:43:29|S|1|3.230000||
B|OXY|20210521|13:43:32|S|200|25.310000||
B|NVDA|20210521|13:43:33|S|2|603.020000||
B|TER|20210521|13:43:34|S|500|125.060000||
B|FCEL|20210521|13:43:35|S|1000|8.975000||
B|MRNA|20210521|13:43:36|S|10|163.220000||
B|U|20210521|13:43:37|S|100|93.490000||
B|UONEK|20210521|13:43:38|S|400|3.900000||
B|SNOW|20210521|13:43:39|S|100|234.440000||
B|SNOW|20210521|13:43:39|S|100|234.440000||
B|ZYNE|20210521|13:43:40|S|99|4.930000||
B|SHOP|20210521|13:43:42|S|120|1242.790000||
B|MSTR|20210521|13:43:43|S|39|450.680000||
B|CRDF|20210521|13:43:44|S|100|7.440000||
B|OBLN|20210521|13:43:44|S|2000|3.620000||
B|ARKW|20210521|13:43:45|S|1|131.440000||
B|BABA|20210521|13:43:45|S|37|210.160000||
B|EFA|20210521|13:43:45|S|1|79.940000||
B|BIDU|20210521|13:43:48|S|25|190.470000||
B|WISH|20210521|13:43:48|S|400|9.340000||
B|NCTY|20210521|13:43:49|S|2|13.140000||
B|TSLA|20210521|13:43:49|S|1|586.640000||
B|ZH|20210521|13:43:51|S|2000|7.840000||
B|ATOS|20210521|13:43:53|S|1|3.230000||
B|SOL|20210521|13:43:53|S|100|8.260000||
B|RBLX|20210521|13:43:56|S|361|82.970000||
B|AMC|20210521|13:43:57|S|100|12.100000||
B|TSLA|20210521|13:44:00|S|32|586.580000||
B|NVDA|20210521|13:44:03|S|2|602.890000||
B|VFC|20210521|13:44:05|S|100|78.650000||
B|ATOS|20210521|13:44:06|S|1|3.240000||
B|PDSB|20210521|13:44:07|S|28|8.230000||
B|AVGO|20210521|13:44:08|S|3|452.570000||
B|SHOP|20210521|13:44:08|S|10|1242.990000||
B|TSLA|20210521|13:44:09|S|150|586.790000||
B|SPY|20210521|13:44:12|S|200|415.700000||
B|ZNGA|20210521|13:44:12|S|100|10.365000||
B|TBT|20210521|13:44:13|S|50|20.940000||
B|OBLN|20210521|13:44:14|S|2000|3.720000||
B|OBLN|20210521|13:44:14|S|2000|3.720000||
B|PLUG|20210521|13:44:14|S|1000|28.160000||
B|OBLN|20210521|13:44:16|S|2000|3.730000||
B|RBLX|20210521|13:44:16|S|3|83.000000||
B|RBLX|20210521|13:44:17|S|100|83.000000||
B|ANVS|20210521|13:44:18|S|3|80.750000||
B|DDD|20210521|13:44:19|S|5|27.350000||
B|TDOC|20210521|13:44:19|S|400|141.540000||
B|VCYT|20210521|13:44:21|S|100|38.270000||
B|TSLA|20210521|13:44:23|S|10|586.890000||
B|MDRR|20210521|13:44:24|S|10|1.440000||
B|SPCE|20210521|13:44:25|S|900|21.580000||
B|BBAR|20210521|13:44:26|S|1000|3.080000||
B|VTIP|20210521|13:44:27|S|10|52.280000||
B|WOOD|20210521|13:44:31|S|1|91.650000||
B|SPCE|20210521|13:44:32|S|300|21.630000||
B|TSLA|20210521|13:44:36|S|11|586.900000||
B|MOXC|20210521|13:44:39|S|500|15.330000||
B|KZR|20210521|13:44:40|S|347|6.040000||
B|TTWO|20210521|13:44:40|S|100|186.370000||
B|AAPL|20210521|13:44:42|S|100|125.860000||
B|DIS|20210521|13:44:43|S|100|172.970000||
B|AHT|20210521|13:44:45|S|100|3.090000||
B|ZION|20210521|13:44:46|S|100|57.910000||
B|ACY|20210521|13:44:47|S|406|8.970000||
B|ATOS|20210521|13:44:47|S|1|3.240000||
B|NVDA|20210521|13:44:48|S|35|603.530000||
B|RIDE|20210521|13:44:48|S|350|9.790000||
B|DASH|20210521|13:44:52|S|20|137.250000||
B|TDOC|20210521|13:44:52|S|2|141.590000||
B|TSLA|20210521|13:44:52|S|1|586.990000||
B|NVDA|20210521|13:44:53|S|80|603.620000||
B|ATOS|20210521|13:44:55|S|1|3.240000||
B|OBLN|20210521|13:44:57|S|100|3.670000||
B|OBLN|20210521|13:44:57|S|100|3.670000||
B|CRWD|20210521|13:44:58|S|1|210.270000||
B|SQ|20210521|13:44:59|S|4|202.150000||
B|BYND|20210521|13:45:00|S|1|107.800000||
B|ZTS|20210521|13:45:00|S|100|175.740000||
B|REPX|20210521|13:45:02|S|100|39.140000||
B|TSLA|20210521|13:45:02|S|1|586.950000||
B|ZG|20210521|13:45:03|S|32|113.344000||
B|GME|20210521|13:45:05|S|20|177.090000||
B|CRDF|20210521|13:45:09|S|1400|7.500000||
B|ATOS|20210521|13:45:10|S|1|3.240000||
B|ZTS|20210521|13:45:10|S|100|175.740000||
B|T|20210521|13:45:15|S|5|29.970000||
B|TSLA|20210521|13:45:16|S|37|586.700000||
B|CVS|20210521|13:45:18|S|200|89.470000||
B|CHEK|20210521|13:45:19|S|108|1.630000||
B|PLUG|20210521|13:45:22|S|1300|28.170000||
B|NVDA|20210521|13:45:23|S|35|603.060000||
B|TSLA|20210521|13:45:23|S|1|586.620000||
B|ACVA|20210521|13:45:28|S|800|26.470000||
B|SCCO|20210521|13:45:28|S|32|69.660000||
B|SCCO|20210521|13:45:28|S|54|69.660000||
B|ZTO|20210521|13:45:29|S|100|32.370000||
B|ZTO|20210521|13:45:29|S|100|32.370000||
B|SCCO|20210521|13:45:31|S|536|69.630000||
B|EBON|20210521|13:45:32|S|300|2.660000||
B|ARKK|20210521|13:45:35|S|10|106.650000||
B|RTX|20210521|13:45:35|S|300|85.900000||
B|PYPL|20210521|13:45:36|S|1|251.580000||
B|EBAY|20210521|13:45:38|S|300|61.040000||
B|ATOS|20210521|13:45:39|S|1|3.240000||
B|MARA|20210521|13:45:40|S|200|20.620000||
B|IBM|20210521|13:45:41|S|50|144.830000||
B|UONE|20210521|13:45:43|S|2000|8.030000||
B|METX|20210521|13:45:44|S|200|1.375000||
B|AGI|20210521|13:45:45|S|100|9.025000||
B|AGI|20210521|13:45:45|S|200|9.025000||
B|Z|20210521|13:45:47|S|6|111.380000||
B|ACN|20210521|13:45:48|S|2|283.750000||
B|AGCO|20210521|13:45:48|S|5|133.920000||
B|DE|20210521|13:45:48|S|1|360.940000||
B|GM|20210521|13:45:48|S|9|56.585000||
B|LRCX|20210521|13:45:48|S|10|616.840000||
B|UNFI|20210521|13:45:50|S|20|37.060000||
B|Z|20210521|13:45:50|S|25|111.370000||
B|TSLA|20210521|13:45:51|S|100|586.160000||
B|COIN|20210521|13:45:55|S|100|228.820000||
B|ANVS|20210521|13:45:56|S|65|83.850000||
B|AA|20210521|13:45:59|S|100|35.920000||
B|PLUG|20210521|13:46:01|S|2000|28.150000||
B|ZNTE|20210521|13:46:01|S|100|10.010000||
B|ZNTE|20210521|13:46:01|S|450|10.010000||
B|DAR|20210521|13:46:02|S|10|67.915000||
B|MSTR|20210521|13:46:02|S|1|450.900000||
B|TQQQ|20210521|13:46:02|S|90|97.235000||
B|AYRO|20210521|13:46:05|S|22|4.870000||
B|F|20210521|13:46:06|S|100|13.405000||
B|NVDA|20210521|13:46:06|S|4|603.150000||
B|TSLA|20210521|13:46:06|S|100|586.250000||
B|TSLA|20210521|13:46:08|S|100|586.340000||
B|OBLN|20210521|13:46:10|S|100|3.640000||
B|BEEM|20210521|13:46:12|S|38|25.970000||
B|IP|20210521|13:46:12|S|1|63.640000||
B|OBLN|20210521|13:46:16|S|2000|3.610000||
B|WRAP|20210521|13:46:17|S|1200|6.880000||
B|GME|20210521|13:46:23|S|200|177.370000||
B|BABA|20210521|13:46:26|S|9|210.190000||
B|DE|20210521|13:46:28|S|20|360.870000||
B|ANVS|20210521|13:46:30|S|340|83.320000||
B|UPST|20210521|13:46:31|S|61|145.880000||
B|EMKR|20210521|13:46:32|S|100|8.940000||
B|RBLX|20210521|13:46:32|S|69|82.410000||
B|JVA|20210521|13:46:34|S|100|5.650000||
B|NTZ|20210521|13:46:35|S|13|16.330000||
B|GME|20210521|13:46:36|S|100|177.350000||
B|LAZR|20210521|13:46:36|S|50|21.510000||
B|CYTH|20210521|13:46:38|S|40|8.740000||
B|HL|20210521|13:46:38|S|100|8.690000||
B|BTX|20210521|13:46:40|S|100|14.360000||
B|BMEA|20210521|13:46:41|S|200|17.220000||
B|EDU|20210521|13:46:45|S|100|11.240000||
B|EDU|20210521|13:46:45|S|700|11.240000||
B|AAPL|20210521|13:46:48|S|20|125.825000||
B|COVA|20210521|13:46:49|S|500|9.680000||
B|EBON|20210521|13:46:49|S|4500|2.660000||
B|ECHO|20210521|13:46:49|S|100|34.040000||
B|ZTS|20210521|13:46:52|S|100|175.710000||
B|VBK|20210521|13:46:53|S|7|271.130000||
B|GME|20210521|13:46:56|S|100|177.150000||
B|GME|20210521|13:46:56|S|594|177.140000||
B|SPY|20210521|13:46:58|S|28|415.650000||
B|AAP|20210521|13:47:00|S|100|195.020000||
B|UONEK|20210521|13:47:01|S|100|3.900000||
B|IWO|20210521|13:47:02|S|432|291.530000||
B|MARA|20210521|13:47:03|S|712|20.730000||
B|GRWG|20210521|13:47:06|S|100|37.860000||
B|ZTO|20210521|13:47:06|S|100|32.375000||
B|NVDA|20210521|13:47:09|S|10|602.810000||
B|SPCE|20210521|13:47:09|S|1000|21.550000||
B|OTLY|20210521|13:47:11|S|20|21.990000||
B|BABA|20210521|13:47:13|S|50|210.130000||
B|CHEK|20210521|13:47:14|S|500|1.615000||
B|ANVS|20210521|13:47:16|S|437|84.300000||
B|LSXMK|20210521|13:47:16|S|100|41.370000||
B|PDSB|20210521|13:47:16|S|400|8.100000||
B|ZNGA|20210521|13:47:17|S|10|10.365000||
B|UPST|20210521|13:47:18|S|5|146.460000||
B|NWPX|20210521|13:47:20|S|20|33.630000||
B|QQQ|20210521|13:47:20|S|10|327.890000||
B|LFMD|20210521|13:47:22|S|100|12.930000||
B|UPST|20210521|13:47:23|S|100|147.100000||
B|CHPT|20210521|13:47:24|S|300|23.720000||
B|DKNG|20210521|13:47:27|S|100|45.360000||
B|ARPO|20210521|13:47:29|S|100|2.040000||
B|FSLY|20210521|13:47:30|S|20|45.220000||
B|ZUMZ|20210521|13:47:31|S|100|41.530000||
B|RBLX|20210521|13:47:33|S|100|82.620000||
B|ZNGA|20210521|13:47:33|S|10|10.365000||
B|BABA|20210521|13:47:34|S|1700|210.110000||
B|BLDP|20210521|13:47:38|S|600|16.710000||
B|ZNGA|20210521|13:47:38|S|10|10.365000||
B|RIOT|20210521|13:47:42|S|50|22.770000||
B|ROOT|20210521|13:47:43|S|200|9.290000||
B|ABBV|20210521|13:47:45|S|5|116.410000||
B|HD|20210521|13:47:45|S|1|315.340000||
B|RIOT|20210521|13:47:45|S|25|22.770000||
B|IMMP|20210521|13:47:48|S|700|4.630000||
B|SQ|20210521|13:47:48|S|23|202.110000||
B|SQ|20210521|13:47:49|S|50|202.110000||
B|ZNGA|20210521|13:47:49|S|10|10.365000||
B|BEKE|20210521|13:47:52|S|30|50.470000||
B|GME|20210521|13:47:52|S|100|177.380000||
B|GME|20210521|13:47:52|S|600|177.400000||
B|ACI|20210521|13:47:53|S|20|18.780000||
B|TCOM|20210521|13:47:55|S|100|39.470000||
B|UPST|20210521|13:47:56|S|41|147.160000||
B|CVNA|20210521|13:47:57|S|10|247.160000||
B|ZEV|20210521|13:47:58|S|190|7.750000||
B|ZTS|20210521|13:48:00|S|50|175.750000||
B|IRBO|20210521|13:48:01|S|5|41.570000||
B|OBLN|20210521|13:48:02|S|50|3.550000||
B|FRPT|20210521|13:48:04|S|4|170.900000||
B|RIOT|20210521|13:48:06|S|20|22.740000||
B|AXR|20210521|13:48:08|S|1|13.580000||
B|PDSB|20210521|13:48:09|S|34|8.060000||
B|ZEN|20210521|13:48:09|S|12|135.980000||
B|PDSB|20210521|13:48:11|S|100|8.050000||
B|PDSB|20210521|13:48:13|S|100|8.050000||
B|PDSB|20210521|13:48:13|S|100|8.050000||
B|ANVS|20210521|13:48:14|S|300|83.280000||
B|PDSB|20210521|13:48:14|S|100|8.050000||
B|ADXS|20210521|13:48:15|S|7200|0.490800||
B|ZBRA|20210521|13:48:16|S|100|497.000000||
B|NTZ|20210521|13:48:18|S|200|16.320000||
B|ZIOP|20210521|13:48:18|S|3|3.170000||
B|ZTO|20210521|13:48:18|S|100|32.375000||
B|AMAT|20210521|13:48:20|S|50|129.210000||
B|PDSB|20210521|13:48:20|S|100|8.050000||
B|SPCE|20210521|13:48:21|S|101|21.590000||
B|BA|20210521|13:48:22|S|2|234.400000||
B|UONEK|20210521|13:48:22|S|100|3.910000||
B|MARA|20210521|13:48:23|S|80|20.740000||
B|AMZN|20210521|13:48:24|S|3|3216.650000||
B|VIRT|20210521|13:48:24|S|300|28.780000||
B|IEP|20210521|13:48:25|S|10|57.620000||
B|SPCE|20210521|13:48:26|S|600|21.600000||
B|SHOP|20210521|13:48:28|S|1|1244.970000||
B|TLRY|20210521|13:48:28|S|100|15.420000||
B|CELH|20210521|13:48:29|S|100|60.030000||
B|MRNA|20210521|13:48:29|S|60|163.030000||
B|AMZN|20210521|13:48:30|S|5|3215.980000||
B|MP|20210521|13:48:31|S|5|26.800000||
B|UONEK|20210521|13:48:31|S|300|3.890000||
B|FSLR|20210521|13:48:32|S|100|76.150000||
B|RIDE|20210521|13:48:32|S|200|9.740000||
B|COIN|20210521|13:48:33|S|2|229.350000||
B|PPLT|20210521|13:48:33|S|10|109.500000||
B|SEDG|20210521|13:48:35|S|5|255.010000||
B|ESTA|20210521|13:48:37|S|200|74.950000||
B|F|20210521|13:48:38|S|100|13.415000||
B|DASH|20210521|13:48:40|S|800|137.300000||
B|CAPL|20210521|13:48:42|S|53|19.010000||
B|CUTR|20210521|13:48:42|S|100|38.660000||
B|LAZR|20210521|13:48:43|S|100|21.550000||
B|MRNA|20210521|13:48:45|S|52|163.020000||
B|ZY|20210521|13:48:45|S|100|35.570000||
B|GOOGL|20210521|13:48:47|S|20|2293.980000||
B|LSXMA|20210521|13:48:47|S|400|41.530000||
B|BLNK|20210521|13:48:48|S|100|33.960000||
B|MOXC|20210521|13:48:48|S|500|14.910000||
B|ZIM|20210521|13:48:49|S|100|44.110000||
B|MOXC|20210521|13:48:50|S|100|14.910000||
B|SPCE|20210521|13:48:50|S|400|21.670000||
B|PGNY|20210521|13:48:52|S|10|57.890000||
B|BB|20210521|13:48:57|S|100|8.665000||
B|BEKE|20210521|13:48:57|S|100|50.480000||
B|LSXMK|20210521|13:48:57|S|100|41.310000||
B|JMIA|20210521|13:48:58|S|100|27.130000||
B|SHOP|20210521|13:48:58|S|100|1244.840000||
B|SHOP|20210521|13:48:58|S|100|1244.850000||
B|SHOP|20210521|13:48:58|S|100|1244.860000||
B|MOXC|20210521|13:49:00|S|12|14.980000||
B|LSXMK|20210521|13:49:01|S|100|41.310000||
B|AAPL|20210521|13:49:04|S|100|125.765000||
B|NFLX|20210521|13:49:05|S|1|500.430000||
B|SQ|20210521|13:49:07|S|1|201.970000||
B|GOOG|20210521|13:49:09|S|1|2348.560000||
B|NCTY|20210521|13:49:13|S|100|12.950000||
B|TSLA|20210521|13:49:14|S|1|585.940000||
B|OBLN|20210521|13:49:15|S|50|3.560000||
B|ABST|20210521|13:49:16|S|100|14.190000||
B|BTX|20210521|13:49:16|S|350|14.240000||
B|F|20210521|13:49:16|S|1200|13.415000||
B|OBLN|20210521|13:49:17|S|100|3.560000||
B|FCEL|20210521|13:49:19|S|300|8.995000||
B|PLUG|20210521|13:49:19|S|2000|28.160000||
B|PLUG|20210521|13:49:19|S|2000|28.180000||
B|T|20210521|13:49:21|S|300|29.980000||
B|TQQQ|20210521|13:49:21|S|30|97.155000||
B|NVDA|20210521|13:49:22|S|100|602.690000||
B|GME|20210521|13:49:26|S|10|177.560000||
B|TQQQ|20210521|13:49:27|S|30|97.200000||
B|ZBH|20210521|13:49:29|S|100|168.150000||
B|CLPT|20210521|13:49:30|S|50|18.920000||
B|TSLA|20210521|13:49:30|S|2|585.950000||
B|DNMR|20210521|13:49:31|S|100|22.550000||
B|VIST|20210521|13:49:31|S|425|3.190000||
B|CRIS|20210521|13:49:33|S|33|14.560000||
B|JZXN|20210521|13:49:38|S|200|9.300000||
B|NTP|20210521|13:49:38|S|500|24.500000||
B|TLRY|20210521|13:49:39|S|100|15.385000||
B|DDD|20210521|13:49:40|S|40|27.230000||
B|FROG|20210521|13:49:42|S|3|39.460000||
B|ABNB|20210521|13:49:43|S|150|133.550000||
B|CYTH|20210521|13:49:44|S|100|8.800000||
B|CYTH|20210521|13:49:44|S|100|8.800000||
B|RIDE|20210521|13:49:45|S|1810|9.750000||
B|ROKU|20210521|13:49:45|S|3|333.330000||
B|BGT|20210521|13:49:46|S|100|12.660000||
B|PFPT|20210521|13:49:46|S|10|171.090000||
B|OPHC|20210521|13:49:47|S|4|3.780000||
B|RESN|20210521|13:49:47|S|200|3.290000||
B|CURI|20210521|13:49:48|S|395|10.490000||
B|TSLA|20210521|13:49:48|S|185|586.110000||
B|JZXN|20210521|13:49:51|S|62|9.270000||
B|ZTS|20210521|13:49:52|S|200|175.790000||
B|TRIL|20210521|13:49:53|S|140|8.340000||
B|PLUG|20210521|13:49:55|S|100|28.240000||
B|QQQ|20210521|13:49:55|S|100|327.875000||
B|NVDA|20210521|13:49:56|S|35|603.290000||
B|SPY|20210521|13:50:00|S|10|415.700000||
B|ZBH|20210521|13:50:00|E|100|168.290700||
B|ZION|20210521|13:50:00|E|100|57.928000||
B|PCT|20210521|13:50:04|S|400|17.520000||
B|AUS|20210521|13:50:05|S|110|9.885000||
B|XPEV|20210521|13:50:10|S|4|28.890000||
B|IPOF|20210521|13:50:13|S|300|10.000000||
B|TSLA|20210521|13:50:14|S|33|586.550000||
B|NEP|20210521|13:50:15|S|1|68.060000||
B|IBM|20210521|13:50:16|S|100|144.820000||
B|UONE|20210521|13:50:18|S|3|7.970000||
B|UONE|20210521|13:50:18|S|100|7.970000||
B|AMBA|20210521|13:50:23|S|20|92.920000||
B|ZEN|20210521|13:50:25|S|10|135.960000||
B|GME|20210521|13:50:26|S|27|177.780000||
B|VTI|20210521|13:50:30|S|100|215.370000||
B|CUTR|20210521|13:50:31|S|300|38.840000||
B|GME|20210521|13:50:31|S|20|177.550000||
B|VTI|20210521|13:50:31|S|100|215.380000||
B|SPY|20210521|13:50:32|S|100|415.685000||
B|ZIM|20210521|13:50:35|S|125|44.200000||
B|NKE|20210521|13:50:36|S|100|133.110000||
B|SAVA|20210521|13:50:36|S|100|53.930000||
B|SPCE|20210521|13:50:37|S|110|21.680000||
B|SAVA|20210521|13:50:38|S|15|53.920000||
B|TSLA|20210521|13:50:38|S|20|586.390000||
B|BFLY|20210521|13:50:40|S|30|10.350000||
B|GRWG|20210521|13:50:40|S|100|37.930000||
B|GRWG|20210521|13:50:40|S|100|37.950000||
B|BRFS|20210521|13:50:41|S|100|4.930000||
B|XPEV|20210521|13:50:41|S|300|28.890000||
B|VOO|20210521|13:50:42|S|1|382.190000||
B|ZIM|20210521|13:50:43|S|6|44.160000||
B|ZM|20210521|13:50:45|S|20|319.260000||
B|COIN|20210521|13:50:47|S|50|229.030000||
B|GME|20210521|13:50:48|S|100|177.840000||
B|ZDGE|20210521|13:50:49|S|51|11.680000||
B|ANVS|20210521|13:50:50|S|100|82.700000||
B|BRFS|20210521|13:50:50|S|6|4.940000||
B|EBAY|20210521|13:50:53|S|300|60.970000||
B|BMEA|20210521|13:50:54|S|400|17.300000||
B|NVDA|20210521|13:50:56|S|12|603.940000||
B|SOXL|20210521|13:50:56|S|100|34.510000||
B|SPCE|20210521|13:50:56|S|700|21.690000||
B|NVDA|20210521|13:50:58|S|5|603.950000||
B|UONE|20210521|13:50:58|S|2000|8.090000||
B|DBC|20210521|13:51:00|S|20|18.135000||
B|GSG|20210521|13:51:00|S|25|15.070000||
B|NVDA|20210521|13:51:00|S|5|603.970000||
B|VALE|20210521|13:51:00|S|12|20.395000||
B|XLE|20210521|13:51:00|S|23|52.405000||
B|ANVS|20210521|13:51:05|S|100|82.800000||
B|NVDA|20210521|13:51:05|S|10|604.260000||
B|RRC|20210521|13:51:05|S|30|14.185000||
B|UNH|20210521|13:51:08|S|12|412.230000||
B|AGL|20210521|13:51:09|S|100|34.390000||
B|SAVA|20210521|13:51:10|S|100|53.890000||
B|UONE|20210521|13:51:10|S|100|8.160000||
B|ZOM|20210521|13:51:10|S|52|0.777900||
B|NVDA|20210521|13:51:12|S|5|604.520000||
B|GOOG|20210521|13:51:14|S|1|2349.970000||
B|JZXN|20210521|13:51:14|S|200|9.420000||
B|JZXN|20210521|13:51:14|S|491|9.410000||
B|TSLA|20210521|13:51:15|S|33|587.210000||
B|ZOM|20210521|13:51:17|S|48|0.777900||
B|XPEV|20210521|13:51:23|S|200|28.900000||
B|ANVS|20210521|13:51:24|S|100|81.840000||
B|MOXC|20210521|13:51:24|S|100|15.370000||
B|NIO|20210521|13:51:24|S|100|34.450000||
B|NVDA|20210521|13:51:25|S|1|604.590000||
B|RBLX|20210521|13:51:26|S|100|82.560000||
B|BRFS|20210521|13:51:28|S|3700|4.990000||
B|VFC|20210521|13:51:29|S|100|78.700000||
B|VFC|20210521|13:51:29|S|100|78.700000||
B|DBGI|20210521|13:51:30|S|400|3.020000||
B|LPI|20210521|13:51:32|S|1|52.180000||
B|SAMG|20210521|13:51:37|S|116|15.060000||
B|DBGI|20210521|13:51:38|S|350|3.020000||
B|PTON|20210521|13:51:40|S|100|101.470000||
B|JZXN|20210521|13:51:41|S|691|9.360000||
B|SNAP|20210521|13:51:41|S|300|57.325000||
B|BBAR|20210521|13:51:42|S|333|3.100000||
B|NVDA|20210521|13:51:44|S|5|604.770000||
B|BBAR|20210521|13:51:45|S|333|3.100000||
B|ZION|20210521|13:51:45|S|100|57.915000||
B|BBAR|20210521|13:51:46|S|333|3.100000||
B|SAVA|20210521|13:51:46|S|8|53.980000||
B|AEYE|20210521|13:51:48|S|100|17.970000||
B|AEYE|20210521|13:51:48|S|500|17.990000||
B|TQQQ|20210521|13:51:48|S|40|97.315000||
B|BRFS|20210521|13:51:49|S|900|5.040000||
B|PRU|20210521|13:51:52|S|9|106.860000||
B|WELL|20210521|13:51:53|S|1|73.230000||
B|NVDA|20210521|13:51:54|S|50|604.480000||
B|TLRY|20210521|13:51:54|S|492|15.410000||
B|BRFS|20210521|13:51:55|S|6|5.040000||
B|DASH|20210521|13:51:56|S|100|137.710000||
B|EGRX|20210521|13:51:58|S|100|41.230000||
B|AI|20210521|13:51:59|S|100|60.430000||
B|AI|20210521|13:52:00|S|10|60.430000||
B|XPEV|20210521|13:52:00|S|150|28.900000||
B|BABA|20210521|13:52:06|S|1|210.300000||
B|SPY|20210521|13:52:08|S|25|415.685000||
B|TSLA|20210521|13:52:08|S|291|586.950000||
B|WRAP|20210521|13:52:08|S|100|6.960000||
B|TFFP|20210521|13:52:11|S|100|10.430000||
B|PDSB|20210521|13:52:12|S|200|8.130000||
B|SNDL|20210521|13:52:12|S|1500|0.772500||
B|PFE|20210521|13:52:13|S|100|40.055000||
B|ARKK|20210521|13:52:14|S|3|106.720000||
B|NVCR|20210521|13:52:14|S|72|183.660000||
B|SQ|20210521|13:52:14|S|2|201.810000||
B|NVDA|20210521|13:52:15|S|100|604.480000||
B|IBN|20210521|13:52:20|S|1600|17.625000||
B|BBD|20210521|13:52:25|S|300|4.800000||
B|SPCE|20210521|13:52:25|S|100|21.730000||
B|SPCE|20210521|13:52:25|S|100|21.730000||
B|CLSK|20210521|13:52:26|S|100|15.490000||
B|CRWD|20210521|13:52:27|S|20|210.260000||
B|DNN|20210521|13:52:27|S|290|1.170000||
B|SRNG|20210521|13:52:28|S|1300|9.880000||
B|CEQP|20210521|13:52:29|S|20|30.680000||
B|LTPZ|20210521|13:52:30|S|255|82.290000||
B|RING|20210521|13:52:33|S|100|33.180000||
B|BEKE|20210521|13:52:35|S|500|50.470000||
B|ANVS|20210521|13:52:36|S|2|80.950000||
B|CYTH|20210521|13:52:38|S|288|8.900000||
B|OPY|20210521|13:52:38|S|100|47.680000||
B|BJ|20210521|13:52:39|S|15|46.230000||
B|TSLA|20210521|13:52:40|S|9|586.940000||
B|CYTH|20210521|13:52:41|S|1000|8.900000||
B|CYTH|20210521|13:52:43|S|4|8.930000||
B|NFLX|20210521|13:52:43|S|4|500.310000||
B|VXX|20210521|13:52:44|S|452|39.290000||
B|ZTO|20210521|13:52:44|S|200|32.440000||
B|HYLN|20210521|13:52:45|S|600|10.150000||
B|ONTX|20210521|13:52:46|S|100|9.380000||
B|RBLX|20210521|13:52:46|S|260|82.620000||
B|NVDA|20210521|13:52:48|S|42|604.060000||
B|PSTH|20210521|13:52:50|S|300|25.470000||
B|SNAP|20210521|13:52:52|S|20|57.325000||
B|SQ|20210521|13:52:57|S|226|201.930000||
B|SQ|20210521|13:52:57|S|1146|201.930000||
B|GOOGL|20210521|13:52:58|S|5|2293.110000||
B|GDS|20210521|13:52:59|S|100|70.650000||
B|GRWG|20210521|13:52:59|S|100|38.070000||
B|SPY|20210521|13:53:01|S|50|415.700000||
B|BBIG|20210521|13:53:02|S|200|3.450000||
B|TSLA|20210521|13:53:07|S|500|587.180000||
B|JPM|20210521|13:53:11|S|100|162.385000||
B|PATH|20210521|13:53:13|S|1731|82.710000||
B|ROK|20210521|13:53:13|S|1|260.980000||
B|UPST|20210521|13:53:13|S|733|147.910000||
B|ZOM|20210521|13:53:13|S|28|0.777800||
B|TSLA|20210521|13:53:17|S|348|587.200000||
B|TSLA|20210521|13:53:17|S|800|587.180000||
B|PSXP|20210521|13:53:18|S|11|36.570000||
B|NVDA|20210521|13:53:21|S|10|604.900000||
B|ZM|20210521|13:53:22|S|5|318.940000||
B|ZTS|20210521|13:53:22|S|100|175.890000||
B|AAPL|20210521|13:53:23|S|100|125.905000||
B|UONE|20210521|13:53:23|S|20|8.030000||
B|INTU|20210521|13:53:25|S|5|433.500000||
B|SLV|20210521|13:53:27|S|7600|25.495000||
B|PATH|20210521|13:53:28|S|6|82.680000||
B|LABU|20210521|13:53:30|S|100|63.590000||
B|SYX|20210521|13:53:34|S|100|33.850000||
B|SPY|20210521|13:53:35|S|25|415.685000||
B|ZYNE|20210521|13:53:37|S|24|4.930000||
B|UPST|20210521|13:53:39|S|100|147.960000||
B|ZION|20210521|13:53:39|S|334|57.915000||
B|GRCL|20210521|13:53:40|S|25|18.060000||
B|NVDA|20210521|13:53:41|S|40|604.880000||
B|VOC|20210521|13:53:41|S|500|4.290000||
B|LAZY|20210521|13:53:43|S|41|24.250000||
B|CXSE|20210521|13:53:44|S|50|63.860000||
B|NVDA|20210521|13:53:44|S|50|604.670000||
B|MED|20210521|13:53:45|S|5|317.530000||
B|AMC|20210521|13:53:49|S|100|12.165000||
B|BTX|20210521|13:53:49|S|70|14.450000||
B|GOOGL|20210521|13:53:49|S|1|2292.570000||
B|TSLA|20210521|13:53:50|S|3|587.110000||
B|FL|20210521|13:53:53|S|50|61.790000||
B|VNDA|20210521|13:53:53|S|220|18.490000||
B|ZOM|20210521|13:53:54|S|72|0.777800||
B|ZOM|20210521|13:53:54|S|100|0.778000||
B|STON|20210521|13:53:55|S|900|2.220000||
B|TSLA|20210521|13:53:55|S|8|587.150000||
B|ZNGA|20210521|13:53:56|S|100|10.365000||
B|CZR|20210521|13:53:59|S|40|100.990000||
B|SPCE|20210521|13:53:59|S|100|21.680000||
B|ZION|20210521|13:54:00|S|100|57.935000||
B|CARV|20210521|13:54:01|S|200|8.390000||
B|SPFR|20210521|13:54:05|S|2000|9.910000||
B|ZEN|20210521|13:54:05|S|100|135.990000||
B|AAPL|20210521|13:54:06|S|260|125.880000||
B|AI|20210521|13:54:15|S|1|60.830000||
B|SPY|20210521|13:54:17|S|100|415.735000||
B|TSLA|20210521|13:54:17|S|100|586.940000||
B|Z|20210521|13:54:21|S|1|111.490000||
B|TRIP|20210521|13:54:22|S|1|40.010000||
B|OBLN|20210521|13:54:23|S|100|3.570000||
B|ATOS|20210521|13:54:24|S|1|3.260000||
B|GOOG|20210521|13:54:26|S|2|2348.580000||
B|CRSP|20210521|13:54:27|S|17|116.950000||
B|CSCO|20210521|13:54:27|S|41|52.695000||
B|UPST|20210521|13:54:27|S|100|147.150000||
B|CPNG|20210521|13:54:30|S|20|38.220000||
B|NVDA|20210521|13:54:32|S|4|605.130000||
B|ANEB|20210521|13:54:33|S|300|7.770000||
B|ATOS|20210521|13:54:33|S|1|3.260000||
B|NTNX|20210521|13:54:33|S|300|30.360000||
B|TME|20210521|13:54:33|S|300|15.305000||
B|ASML|20210521|13:54:39|S|1|639.770000||
B|RIOT|20210521|13:54:40|S|100|22.580000||
B|RIDE|20210521|13:54:43|S|100|9.800000||
B|RIDE|20210521|13:54:43|S|3300|9.800000||
B|ATOS|20210521|13:54:49|S|1|3.260000||
B|EWU|20210521|13:54:52|S|40|33.795000||
B|GM|20210521|13:54:52|S|113|56.680000||
B|SUNW|20210521|13:54:52|S|100|8.990000||
B|ARES|20210521|13:54:59|S|300|54.860000||
B|NVDA|20210521|13:54:59|S|100|604.730000||
B|OBLN|20210521|13:55:00|S|25|3.600000||
B|RIO|20210521|13:55:01|S|13|85.660000||
B|XOP|20210521|13:55:01|S|1800|87.300000||
B|CRSR|20210521|13:55:03|S|57|31.950000||
B|V|20210521|13:55:03|S|1|227.020000||
B|ATOS|20210521|13:55:06|S|1|3.260000||
B|LMND|20210521|13:55:07|S|100|79.890000||
B|NVDA|20210521|13:55:08|S|50|604.790000||
B|ATOS|20210521|13:55:09|S|1|3.260000||
B|METX|20210521|13:55:16|S|1500|1.375000||
B|AAPL|20210521|13:55:19|S|1|125.890000||
B|TSLA|20210521|13:55:22|S|1|587.410000||
B|TSLA|20210521|13:55:22|S|6|587.410000||
B|ZOM|20210521|13:55:23|S|100|0.777600||
B|COIN|20210521|13:55:26|S|100|229.130000||
B|DASH|20210521|13:55:28|S|75|138.070000||
B|OBLN|20210521|13:55:31|S|500|3.610000||
B|BRFS|20210521|13:55:33|S|400|5.010000||
B|RIOT|20210521|13:55:34|S|35|22.590000||
B|TSLA|20210521|13:55:34|S|4|587.250000||
B|SPR|20210521|13:55:40|S|100|45.540000||
B|COIN|20210521|13:55:42|S|100|229.140000||
B|GME|20210521|13:55:42|S|2|177.580000||
B|ZI|20210521|13:55:44|S|100|42.920000||
B|TSLA|20210521|13:55:45|S|100|587.020000||
B|OMC|20210521|13:55:47|S|2|82.800000||
B|UUU|20210521|13:55:47|S|60|5.870000||
B|DASH|20210521|13:55:49|S|300|138.010000||
B|FDX|20210521|13:55:50|S|19|311.770000||
B|ZNTL|20210521|13:55:54|S|100|60.210000||
B|UONE|20210521|13:55:56|S|239|8.150000||
B|MARA|20210521|13:55:57|S|100|20.670000||
B|ABBV|20210521|13:55:59|S|137|116.445000||
B|ALB|20210521|13:55:59|S|1|160.940000||
B|ZTS|20210521|13:56:01|S|100|175.920000||
B|DASH|20210521|13:56:02|S|275|138.080000||
B|XPEV|20210521|13:56:02|S|100|28.880000||
B|ABBV|20210521|13:56:03|S|10|116.450000||
B|ASX|20210521|13:56:08|S|230|7.535000||
B|VEEV|20210521|13:56:08|S|12|261.600000||
B|BEKE|20210521|13:56:09|S|411|50.500000||
B|TSLA|20210521|13:56:12|S|26|587.450000||
B|SHOP|20210521|13:56:16|S|2|1244.770000||
B|NIO|20210521|13:56:20|S|30|34.490000||
B|HD|20210521|13:56:21|S|7|315.420000||
B|PTON|20210521|13:56:23|S|100|101.400000||
B|RBLX|20210521|13:56:27|S|100|82.720000||
B|ZION|20210521|13:56:32|S|100|57.955000||
B|ENVB|20210521|13:56:33|S|100|2.590000||
B|NVDA|20210521|13:56:34|S|67|604.690000||
B|PGNY|20210521|13:56:36|S|100|57.870000||
B|BABA|20210521|13:56:38|S|10|210.430000||
B|NFLX|20210521|13:56:38|S|4|500.320000||
B|PVAC|20210521|13:56:42|S|100|18.520000||
B|ZIM|20210521|13:56:42|S|250|44.170000||
B|CCIV|20210521|13:56:45|S|10|19.850000||
B|BABA|20210521|13:56:46|S|57|210.410000||
B|SAVA|20210521|13:56:48|S|5|54.180000||
B|SAFT|20210521|13:56:49|S|1|85.600000||
B|OBLN|20210521|13:56:57|S|900|3.650000||
B|BTX|20210521|13:56:58|S|100|14.490000||
B|TSLA|20210521|13:57:00|S|32|586.810000||
B|ZNGA|20210521|13:57:02|S|100|10.355000||
B|SAVA|20210521|13:57:04|S|1|54.150000||
B|WDAY|20210521|13:57:05|S|132|232.960000||
B|KO|20210521|13:57:07|S|1|54.500000||
B|EC|20210521|13:57:09|S|100|12.360000||
B|DBGI|20210521|13:57:13|S|50|3.020000||
B|DBGI|20210521|13:57:14|S|150|3.020000||
B|DDD|20210521|13:57:15|S|100|27.490000||
B|DDD|20210521|13:57:15|S|200|27.490000||
B|SKX|20210521|13:57:15|S|200|46.140000||
B|NNDM|20210521|13:57:16|S|100|6.310000||
B|BABA|20210521|13:57:23|S|70|210.440000||
B|GM|20210521|13:57:23|S|1900|56.765000||
B|ZTO|20210521|13:57:23|S|100|32.450000||
B|LMPX|20210521|13:57:27|S|100|16.170000||
B|TSLA|20210521|13:57:28|S|1|587.100000||
B|ACB|20210521|13:57:29|S|900|7.630000||
B|VRTX|20210521|13:57:34|S|5|213.880000||
B|GOLD|20210521|13:57:37|S|25|24.730000||
B|ZION|20210521|13:57:38|S|100|57.980000||
B|DAC|20210521|13:57:39|S|200|63.310000||
B|DIS|20210521|13:57:41|S|1|172.810000||
B|NVDA|20210521|13:57:41|S|1|604.130000||
B|BYND|20210521|13:57:44|S|66|107.670000||
B|NFLX|20210521|13:57:45|S|10|500.220000||
B|SPCE|20210521|13:57:45|S|198|21.590000||
B|BABA|20210521|13:57:47|S|2|210.440000||
B|UNFI|20210521|13:57:47|S|100|37.100000||
B|COST|20210521|13:57:50|S|2|382.810000||
B|NVDA|20210521|13:57:51|S|15|604.010000||
B|UNH|20210521|13:57:52|S|50|412.320000||
B|ACB|20210521|13:57:55|S|50|7.630000||
B|UA|20210521|13:57:56|S|500|18.160000||
B|NVDA|20210521|13:57:59|S|50|603.940000||
B|LGVN|20210521|13:58:00|S|100|6.600000||
B|POSH|20210521|13:58:00|S|51|38.980000||
B|GSK|20210521|13:58:01|S|100|38.875000||
B|GSK|20210521|13:58:01|S|300|38.875000||
B|RBLX|20210521|13:58:05|S|1|82.700000||
B|LOPE|20210521|13:58:07|S|20|93.780000||
B|EL|20210521|13:58:09|S|10|297.970000||
B|ZNGA|20210521|13:58:14|S|10|10.355000||
B|AMZN|20210521|13:58:15|S|10|3211.790000||
B|WKHS|20210521|13:58:16|S|100|8.740000||
B|BABA|20210521|13:58:17|S|2|210.390000||
B|FSLY|20210521|13:58:18|S|50|45.400000||
B|RBLX|20210521|13:58:18|S|20|82.640000||
B|PATH|20210521|13:58:20|S|1|82.680000||
B|SHYG|20210521|13:58:20|S|60|45.765000||
B|ABNB|20210521|13:58:21|S|100|133.910000||
B|NTP|20210521|13:58:22|S|500|24.500000||
B|EQR|20210521|13:58:23|S|300|74.940000||
B|ANVS|20210521|13:58:25|S|80|82.660000||
B|TSLA|20210521|13:58:25|S|1|586.780000||
B|ALF|20210521|13:58:29|S|8|3.040000||
B|ANVS|20210521|13:58:29|S|6|82.610000||
B|AAPL|20210521|13:58:30|S|1|125.840000||
B|ALL|20210521|13:58:31|S|37|137.090000||
B|BIVI|20210521|13:58:31|S|20|14.690000||
B|GME|20210521|13:58:31|S|100|176.860000||
B|SHOP|20210521|13:58:31|S|700|1244.270000||
B|GOOGL|20210521|13:58:32|S|2|2292.400000||
B|ODFL|20210521|13:58:32|S|19|264.460000||
B|EPAM|20210521|13:58:33|S|10|480.270000||
B|DDD|20210521|13:58:34|S|800|27.550000||
B|ZBRA|20210521|13:58:34|S|5|496.746000||
B|ACN|20210521|13:58:35|S|18|283.650000||
B|EQR|20210521|13:58:35|S|300|74.930000||
B|FCEL|20210521|13:58:36|S|100|8.975000||
B|ZTS|20210521|13:58:36|S|2|175.935000||
B|ZEV|20210521|13:58:37|S|100|7.770000||
B|CVNA|20210521|13:58:38|S|200|246.490000||
B|GM|20210521|13:58:38|S|2000|56.790000||
B|SDOW|20210521|13:58:40|S|1|8.530000||
B|XPEV|20210521|13:58:41|S|500|28.855000||
B|SPCE|20210521|13:58:44|S|100|21.595000||
B|COIN|20210521|13:58:48|S|2|229.170000||
B|RDUS|20210521|13:58:48|S|28|20.730000||
B|DKNG|20210521|13:58:49|S|100|45.240000||
B|DNP|20210521|13:58:49|S|120|10.470000||
B|BYND|20210521|13:58:54|S|245|107.610000||
B|NVDA|20210521|13:58:54|S|15|603.590000||
B|ZM|20210521|13:58:55|S|3|318.450000||
B|BRMK|20210521|13:58:58|S|1300|10.310000||
B|AMZN|20210521|13:58:59|S|4|3210.830000||
B|ZTS|20210521|13:58:59|S|2|175.935000||
B|COST|20210521|13:59:00|S|1|382.670000||
B|ZION|20210521|13:59:00|S|100|57.960000||
B|ZEN|20210521|13:59:01|E|100|135.900000||
B|PINS|20210521|13:59:02|S|305|60.860000||
B|TRIP|20210521|13:59:02|S|3|39.990000||
B|KZIA|20210521|13:59:03|S|46|9.580000||
B|SQ|20210521|13:59:03|S|100|201.380000||
B|EDN|20210521|13:59:04|S|26|3.470000||
B|ZOM|20210521|13:59:04|S|100|0.777000||
B|ZOM|20210521|13:59:04|S|100|0.777000||
B|XOP|20210521|13:59:06|S|2000|87.340000||
B|TSLA|20210521|13:59:07|S|150|587.380000||
B|RDY|20210521|13:59:08|S|10|72.590000||
B|TSLA|20210521|13:59:09|S|20|587.570000||
B|SQ|20210521|13:59:10|S|1|201.520000||
B|AXP|20210521|13:59:16|S|2|156.800000||
B|OSTK|20210521|13:59:19|S|132|77.740000||
B|UPST|20210521|13:59:20|S|100|147.550000||
B|PTON|20210521|13:59:24|S|100|101.430000||
B|TSLA|20210521|13:59:31|S|24|588.120000||
B|TSLA|20210521|13:59:31|S|100|588.080000||
B|AGL|20210521|13:59:33|S|500|34.300000||
B|CAKE|20210521|13:59:34|S|100|55.960000||
B|STNG|20210521|13:59:34|S|100|22.830000||
B|SQSP|20210521|13:59:35|S|100|52.820000||
B|ANVS|20210521|13:59:38|S|1|83.540000||
B|CHEK|20210521|13:59:38|S|800|1.595000||
B|ONTX|20210521|13:59:42|S|100|9.400000||
B|QQQ|20210521|13:59:44|S|10|327.810000||
B|SQ|20210521|13:59:44|S|1|201.470000||
B|AGL|20210521|13:59:48|S|400|34.290000||
B|NVDA|20210521|13:59:48|S|100|604.240000||
B|SQ|20210521|13:59:48|S|100|201.490000||
B|ANVS|20210521|13:59:53|S|300|83.500000||
B|ETSY|20210521|13:59:56|S|11|168.580000||
B|MSTR|20210521|13:59:56|S|10|454.220000||
B|MRNA|20210521|13:59:57|S|24|163.160000||
B|MRNA|20210521|13:59:57|S|100|163.150000||
B|VIPS|20210521|13:59:57|S|46|22.740000||
B|QCOM|20210521|13:59:59|S|1|131.420000||
B|NXPI|20210521|14:00:00|S|1|201.040000||
B|TSLA|20210521|14:00:00|S|16|588.420000||
B|ZGNX|20210521|14:00:00|E|100|18.481300||
B|ZION|20210521|14:00:00|E|200|57.945900||
B|UPST|20210521|14:00:01|S|100|147.050000||
B|TSLA|20210521|14:00:02|S|1|588.480000||
B|UZD|20210521|14:00:05|S|200|26.930000||
B|VINP|20210521|14:00:05|S|50|13.450000||
B|VINP|20210521|14:00:05|S|100|13.440000||
B|RUN|20210521|14:00:06|S|100|46.500000||
B|Z|20210521|14:00:06|S|10|111.530000||
B|Z|20210521|14:00:06|S|15|111.530000||
B|TSLA|20210521|14:00:07|S|11|588.770000||
B|ANVS|20210521|14:00:09|S|100|82.910000||
B|TSLA|20210521|14:00:10|S|1|588.780000||
B|TSLA|20210521|14:00:11|S|80|588.780000||
B|TSLA|20210521|14:00:13|S|5|588.940000||
B|TSLA|20210521|14:00:14|S|1|588.980000||
B|TSLA|20210521|14:00:14|S|15|588.960000||
B|ALGM|20210521|14:00:15|S|3|23.990000||
B|BBAR|20210521|14:00:16|S|199|3.110000||
B|PTIX|20210521|14:00:17|S|800|2.150000||
B|TSLA|20210521|14:00:17|S|44|589.230000||
B|NVDA|20210521|14:00:18|S|15|604.480000||
B|TSLA|20210521|14:00:18|S|100|589.210000||
B|IWO|20210521|14:00:21|S|100|291.490000||
B|IWO|20210521|14:00:21|S|100|291.500000||
B|EQR|20210521|14:00:22|S|200|74.940000||
B|EQR|20210521|14:00:22|S|500|74.940000||
B|FCEL|20210521|14:00:22|S|1|8.980000||
B|MVIS|20210521|14:00:22|S|100|14.060000||
B|NFLX|20210521|14:00:23|S|100|500.350000||
B|SPCE|20210521|14:00:23|S|100|21.530000||
B|ZTO|20210521|14:00:23|S|100|32.400000||
B|FTCI|20210521|14:00:24|S|1|8.530000||
B|TSLA|20210521|14:00:24|S|54|589.210000||
B|QQQ|20210521|14:00:25|S|50|327.835000||
B|NIO|20210521|14:00:26|S|200|34.550000||
B|TSLA|20210521|14:00:26|S|1|589.100000||
B|ANVS|20210521|14:00:32|S|20|83.440000||
B|PLBY|20210521|14:00:33|S|100|42.970000||
B|ARCT|20210521|14:00:36|S|10|28.570000||
B|JZXN|20210521|14:00:36|S|503|9.170000||
B|TSLA|20210521|14:00:36|S|1|588.990000||
B|QQQ|20210521|14:00:38|S|100|327.850000||
B|VGI|20210521|14:00:38|S|1200|11.910000||
B|BRFS|20210521|14:00:40|S|50|5.000000||
B|EBAY|20210521|14:00:42|S|300|61.090000||
B|GDRX|20210521|14:00:43|S|1|31.260000||
B|WFC|20210521|14:00:44|S|105|45.955000||
B|AMC|20210521|14:00:45|S|94|12.200000||
B|AMC|20210521|14:00:45|S|300|12.190000||
B|NIO|20210521|14:00:45|S|100|34.570000||
B|SHOP|20210521|14:00:46|S|4|1245.120000||
B|CHEK|20210521|14:00:47|S|1000|1.575000||
B|CHEK|20210521|14:00:47|S|1600|1.575000||
B|SPCE|20210521|14:00:53|S|1098|21.560000||
B|MRNA|20210521|14:00:54|S|18|163.230000||
B|AEYE|20210521|14:00:55|S|500|18.090000||
B|AEYE|20210521|14:00:55|S|500|18.140000||
B|RBLX|20210521|14:00:58|S|200|82.720000||
B|TSLA|20210521|14:01:00|S|8|588.920000||
B|MOSY|20210521|14:01:02|S|22|4.530000||
B|DDD|20210521|14:01:03|S|215|27.660000||
B|TSLA|20210521|14:01:03|S|2|588.920000||
B|ESEA|20210521|14:01:05|S|70|15.280000||
B|ZOM|20210521|14:01:05|S|100|0.777800||
B|TSLA|20210521|14:01:06|S|5|589.470000||
B|TSLA|20210521|14:01:07|S|3|589.490000||
B|NVDA|20210521|14:01:09|S|15|604.950000||
B|KC|20210521|14:01:11|S|100|35.860000||
B|KC|20210521|14:01:11|S|100|35.880000||
B|ARKK|20210521|14:01:13|S|100|106.870000||
B|LMND|20210521|14:01:14|S|70|79.650000||
B|RBLX|20210521|14:01:14|S|278|82.750000||
B|TSLA|20210521|14:01:16|S|100|589.330000||
B|TSLA|20210521|14:01:17|S|1600|589.370000||
B|TSLA|20210521|14:01:21|S|4|589.490000||
B|TSLA|20210521|14:01:21|S|12|589.470000||
B|PLTR|20210521|14:01:22|S|100|20.915000||
B|TQQQ|20210521|14:01:22|S|1000|97.295000||
B|TSLA|20210521|14:01:22|S|45|589.440000||
B|COIN|20210521|14:01:25|S|1|229.210000||
B|MOSY|20210521|14:01:26|S|500|4.550000||
B|WST|20210521|14:01:27|S|15|335.040000||
B|MRNS|20210521|14:01:33|S|100|16.830000||
B|SPCE|20210521|14:01:34|S|2000|21.580000||
B|CRM|20210521|14:01:36|S|100|224.030000||
B|GOOGL|20210521|14:01:37|S|5|2293.220000||
B|CRWD|20210521|14:01:38|S|8|210.280000||
B|TSLA|20210521|14:01:38|S|100|589.220000||
B|RBLX|20210521|14:01:39|S|100|82.750000||
B|COIN|20210521|14:01:40|S|80|229.260000||
B|PLUG|20210521|14:01:40|S|2000|28.190000||
B|TME|20210521|14:01:42|S|50|15.315000||
B|TQQQ|20210521|14:01:44|S|300|97.290000||
B|TSLA|20210521|14:01:46|S|18|589.280000||
B|ZTS|20210521|14:01:48|S|100|175.750000||
B|BTX|20210521|14:01:52|S|200|14.470000||
B|SPCE|20210521|14:01:53|S|100|21.630000||
B|ABNB|20210521|14:01:56|S|135|134.000000||
B|SAVA|20210521|14:01:57|S|200|54.590000||
B|BEKE|20210521|14:01:58|S|20|50.480000||
B|RARE|20210521|14:02:00|S|20|109.680000||
B|UPST|20210521|14:02:02|S|100|147.260000||
B|GOOG|20210521|14:02:03|S|1|2348.450000||
B|EDIT|20210521|14:02:04|S|100|33.870000||
B|TSLA|20210521|14:02:06|S|80|588.790000||
B|PTON|20210521|14:02:07|S|100|101.510000||
B|TSLA|20210521|14:02:09|S|10|588.700000||
B|CYTH|20210521|14:02:10|S|500|8.880000||
B|PLUG|20210521|14:02:11|S|100|28.210000||
B|TSLA|20210521|14:02:13|S|2|588.650000||
B|SPCE|20210521|14:02:14|S|100|21.660000||
B|ALLY|20210521|14:02:16|S|100|53.050000||
B|SQQQ|20210521|14:02:18|S|850|11.735000||
B|NFLX|20210521|14:02:20|S|100|500.530000||
B|FSLY|20210521|14:02:21|S|3|45.260000||
B|PDSB|20210521|14:02:23|S|100|8.210000||
B|PDSB|20210521|14:02:30|S|900|8.220000||
B|BBAR|20210521|14:02:33|S|140|3.110000||
B|SHOP|20210521|14:02:33|S|4|1244.110000||
B|SPCE|20210521|14:02:36|S|200|21.640000||
B|MOXC|20210521|14:02:37|S|704|15.350000||
B|TSLA|20210521|14:02:40|S|10|588.820000||
B|SHOP|20210521|14:02:42|S|2|1243.950000||
B|SPCE|20210521|14:02:42|S|700|21.660000||
B|ZY|20210521|14:02:44|S|17|35.434000||
B|SAVA|20210521|14:02:45|S|18|54.580000||
B|ZOM|20210521|14:02:45|S|100|0.777800||
B|ZIOP|20210521|14:02:47|S|6|3.170000||
B|TSLA|20210521|14:02:49|S|300|588.970000||
B|ZYNE|20210521|14:02:49|S|10|4.930000||
B|IBN|20210521|14:02:50|S|150|17.605000||
B|NRGD|20210521|14:02:50|S|100|14.480000||
B|NVDA|20210521|14:02:51|S|10|604.700000||
B|NVDA|20210521|14:02:51|S|100|604.680000||
B|BRPA|20210521|14:02:53|S|100|29.390000||
B|CRWD|20210521|14:02:53|S|1|210.010000||
B|ZTS|20210521|14:02:53|S|100|175.800000||
B|PDSB|20210521|14:02:54|S|679|8.250000||
B|SQ|20210521|14:02:54|S|1|201.510000||
B|SPYD|20210521|14:02:56|S|10|41.435000||
B|TBIO|20210521|14:02:57|S|20|17.850000||
B|TSLA|20210521|14:03:00|S|2|588.890000||
B|ROKU|20210521|14:03:02|S|4|333.440000||
B|EDRY|20210521|14:03:04|S|99|16.700000||
B|MRNA|20210521|14:03:04|S|5|163.190000||
B|STIC|20210521|14:03:08|S|302|9.990000||
B|ZYNE|20210521|14:03:08|S|5|4.930000||
B|AAPL|20210521|14:03:10|S|100|125.935000||
B|CMPS|20210521|14:03:12|S|400|35.980000||
B|COIN|20210521|14:03:16|S|2|229.280000||
B|PDSB|20210521|14:03:18|S|50|8.250000||
B|PTR|20210521|14:03:18|S|20|40.110000||
B|IMMP|20210521|14:03:21|S|100|4.650000||
B|BYND|20210521|14:03:24|S|40|107.520000||
B|MBUU|20210521|14:03:24|S|1|78.950000||
B|NVDA|20210521|14:03:24|S|40|605.020000||
B|QQQ|20210521|14:03:25|S|150|327.890000||
B|AEI|20210521|14:03:29|S|200|4.050000||
B|PDSB|20210521|14:03:29|S|92|8.240000||
B|MTLS|20210521|14:03:31|S|70|26.090000||
B|SPCE|20210521|14:03:33|S|47|21.670000||
B|GRCL|20210521|14:03:34|S|20|17.940000||
B|SPCE|20210521|14:03:37|S|187|21.670000||
B|DUSL|20210521|14:03:38|S|100|44.470000||
B|PDSB|20210521|14:03:39|S|50|8.230000||
B|F|20210521|14:03:42|S|100|13.410000||
B|PDSB|20210521|14:03:44|S|100|8.330000||
B|WSC|20210521|14:03:44|S|200|29.285000||
B|BA|20210521|14:03:49|S|1|235.080000||
B|SPCE|20210521|14:03:49|S|1700|21.670000||
B|ALF|20210521|14:03:52|S|30|3.040000||
B|SE|20210521|14:03:53|S|1|246.575000||
B|WEI|20210521|14:03:53|S|100|1.020000||
B|CVX|20210521|14:03:54|S|1|104.690000||
B|U|20210521|14:03:55|S|6|93.670000||
B|AMC|20210521|14:03:58|S|200|12.195000||
B|AMZN|20210521|14:03:59|S|3|3207.660000||
B|ZNGA|20210521|14:03:59|S|100|10.345000||
B|SNAP|20210521|14:04:01|S|246|57.430000||
B|TSLA|20210521|14:04:01|S|37|588.580000||
B|SNAP|20210521|14:04:02|S|100|57.430000||
B|ZEN|20210521|14:04:05|S|1|135.810000||
B|ZEN|20210521|14:04:05|S|2|135.810000||
B|ABNB|20210521|14:04:06|S|300|133.660000||
B|TSLA|20210521|14:04:06|S|85|588.420000||
B|NOVN|20210521|14:04:07|S|1400|1.300000||
B|NVDA|20210521|14:04:07|S|3|604.140000||
B|ZKIN|20210521|14:04:07|S|100|4.140000||
B|ZKIN|20210521|14:04:07|S|200|4.140000||
B|ZKIN|20210521|14:04:07|S|200|4.140000||
B|PENN|20210521|14:04:08|S|90|78.350000||
B|TQQQ|20210521|14:04:09|S|30|97.120000||
B|KOSS|20210521|14:04:10|S|39|17.260000||
B|ZTO|20210521|14:04:10|S|100|32.360000||
B|ZEN|20210521|14:04:11|S|1|135.770000||
B|DNMR|20210521|14:04:12|S|100|22.560000||
B|DNMR|20210521|14:04:12|S|500|22.550000||
B|BCEI|20210521|14:04:13|S|14|43.090000||
B|BRFS|20210521|14:04:13|S|500|5.000000||
B|GME|20210521|14:04:14|S|239|176.910000||
B|NVDA|20210521|14:04:14|S|100|603.860000||
B|SQ|20210521|14:04:15|S|100|201.190000||
B|ZS|20210521|14:04:18|S|100|170.850000||
B|NVDA|20210521|14:04:20|S|2|603.780000||
B|SAVA|20210521|14:04:20|S|4|54.460000||
B|GRCL|20210521|14:04:24|S|60|17.870000||
B|DNMR|20210521|14:04:25|S|1623|22.590000||
B|NVDA|20210521|14:04:25|S|1|603.670000||
B|ROKU|20210521|14:04:26|S|1|333.180000||
B|SPY|20210521|14:04:28|S|100|415.560000||
B|U|20210521|14:04:29|S|8|93.500000||
B|TSLA|20210521|14:04:30|S|100|587.770000||
B|MTZ|20210521|14:04:31|S|20|115.600000||
B|ZM|20210521|14:04:31|S|50|318.140000||
B|BIGZ|20210521|14:04:34|S|200|20.030000||
B|RNG|20210521|14:04:35|S|50|249.780000||
B|FUBO|20210521|14:04:41|S|2000|20.500000||
B|RNLX|20210521|14:04:41|S|28|32.580000||
B|TSLA|20210521|14:04:43|S|10|587.920000||
B|XPEV|20210521|14:04:43|S|500|28.800000||
B|SQ|20210521|14:04:44|S|2|201.240000||
B|ABNB|20210521|14:04:46|S|5|133.710000||
B|MVIS|20210521|14:04:46|S|6|14.060000||
B|AVLR|20210521|14:04:48|S|1|128.390000||
B|SPCE|20210521|14:04:53|S|6|21.590000||
B|ROKU|20210521|14:04:57|S|3|333.160000||
B|BABA|20210521|14:05:01|S|4|210.430000||
B|TTD|20210521|14:05:01|S|8|539.540000||
B|XPEV|20210521|14:05:02|S|500|28.840000||
B|GLW|20210521|14:05:03|S|100|43.520000||
B|NVDA|20210521|14:05:03|S|200|604.260000||
B|SNDL|20210521|14:05:04|S|1980|0.769500||
B|GME|20210521|14:05:06|S|18|177.200000||
B|RBLX|20210521|14:05:06|S|200|82.740000||
B|RIOT|20210521|14:05:06|S|200|22.710000||
B|HQI|20210521|14:05:07|S|200|17.860000||
B|QQQ|20210521|14:05:07|S|300|327.800000||
B|TER|20210521|14:05:07|S|500|125.270000||
B|NFLX|20210521|14:05:09|S|1|499.940000||
B|VHT|20210521|14:05:10|S|1|240.600000||
B|PDSB|20210521|14:05:14|S|500|8.200000||
B|TSLA|20210521|14:05:15|S|2|588.180000||
B|BE|20210521|14:05:16|S|19|22.390000||
B|SPOT|20210521|14:05:17|S|1|229.680000||
B|TSLA|20210521|14:05:17|S|50|588.190000||
B|SQ|20210521|14:05:18|S|1|201.460000||
B|TSLA|20210521|14:05:18|S|1|588.320000||
B|NVDA|20210521|14:05:19|S|2|604.440000||
B|NVDA|20210521|14:05:19|S|10|604.470000||
B|VIRX|20210521|14:05:19|S|100|9.730000||
B|CRWD|20210521|14:05:20|S|5|209.700000||
B|TWLO|20210521|14:05:20|S|9|317.060000||
B|SE|20210521|14:05:21|S|12|245.755000||
B|OBLN|20210521|14:05:23|S|100|3.590000||
B|SSYS|20210521|14:05:24|S|6|22.630000||
B|AAWW|20210521|14:05:25|S|14|74.910000||
B|CNC|20210521|14:05:29|S|15|73.080000||
B|RIOT|20210521|14:05:29|S|200|22.740000||
B|ANVS|20210521|14:05:34|S|5|83.610000||
B|PTON|20210521|14:05:34|S|21|101.560000||
B|KO|20210521|14:05:35|S|300|54.485000||
B|NKE|20210521|14:05:35|S|100|133.220000||
B|NKE|20210521|14:05:35|S|100|133.220000||
B|ANVS|20210521|14:05:36|S|7|83.610000||
B|MSFT|20210521|14:05:37|S|2|245.640000||
B|ZS|20210521|14:05:37|S|50|170.930000||
B|NAIL|20210521|14:05:38|S|200|79.410000||
B|GS|20210521|14:05:40|S|10|364.310000||
B|HPQ|20210521|14:05:40|S|10|31.905000||
B|SPCE|20210521|14:05:40|S|100|21.430000||
B|FB|20210521|14:05:41|S|65|318.770000||
B|MCD|20210521|14:05:41|S|6|230.820000||
B|SPCE|20210521|14:05:42|S|1000|21.440000||
B|MOXC|20210521|14:05:43|S|100|14.700000||
B|U|20210521|14:05:43|S|50|93.530000||
B|MOXC|20210521|14:05:46|S|200|14.680000||
B|SPCE|20210521|14:05:47|S|450|21.450000||
B|FROG|20210521|14:05:48|S|100|39.590000||
B|ZIOP|20210521|14:05:48|S|37|3.160000||
B|ZOM|20210521|14:05:48|S|100|0.778500||
B|ARKK|20210521|14:05:49|S|300|106.690000||
B|CWH|20210521|14:05:51|S|5|40.480000||
B|AEI|20210521|14:05:52|S|100|4.050000||
B|SPCE|20210521|14:05:52|S|60|21.440000||
B|ZOM|20210521|14:05:53|S|100|0.778500||
B|SQ|20210521|14:05:55|S|183|201.470000||
B|MAS|20210521|14:05:56|S|80|60.960000||
B|TSLA|20210521|14:05:56|S|500|588.170000||
B|TSLA|20210521|14:05:57|S|25|588.170000||
B|TSLA|20210521|14:05:58|S|4|588.170000||
B|BRKS|20210521|14:05:59|S|100|95.270000||
B|CVNA|20210521|14:05:59|S|5|246.810000||
B|ZEN|20210521|14:05:59|S|20|135.830000||
B|ZOM|20210521|14:06:04|S|50|0.778500||
B|NVDA|20210521|14:06:11|S|100|604.760000||
B|SPY|20210521|14:06:15|S|100|415.730000||
B|DDD|20210521|14:06:22|S|100|27.530000||
B|DDD|20210521|14:06:22|S|311|27.520000||
B|SE|20210521|14:06:23|S|100|245.530000||
B|STNE|20210521|14:06:27|S|100|63.370000||
B|FCEL|20210521|14:06:30|S|100|8.965000||
B|CWH|20210521|14:06:31|S|5|40.450000||
B|AAL|20210521|14:06:33|S|1500|22.805000||
B|AAPL|20210521|14:06:35|S|200|125.940000||
B|FRC|20210521|14:06:38|S|100|189.270000||
B|SEDG|20210521|14:06:39|S|154|254.560000||
B|SHAK|20210521|14:06:40|S|10|84.370000||
B|CRWD|20210521|14:06:41|S|100|209.690000||
B|PDD|20210521|14:06:45|S|100|129.640000||
B|RESN|20210521|14:06:46|S|100|3.330000||
B|ULTA|20210521|14:06:46|S|1|316.020000||
B|LIT|20210521|14:06:49|S|1|62.350000||
B|KZIA|20210521|14:06:51|S|150|9.570000||
B|ZM|20210521|14:06:51|S|5|318.246000||
B|FB|20210521|14:06:52|S|100|318.840000||
B|OBLN|20210521|14:06:52|S|66|3.780000||
B|TSLA|20210521|14:06:52|S|10|587.890000||
B|BTX|20210521|14:06:53|S|100|14.530000||
B|X|20210521|14:06:53|S|300|24.060000||
B|X|20210521|14:06:53|S|900|24.060000||
B|UPST|20210521|14:06:54|S|17|148.560000||
B|EWU|20210521|14:06:56|S|40|33.795000||
B|SHAK|20210521|14:06:57|S|10|84.370000||
B|KO|20210521|14:06:58|S|5|54.485000||
B|DIS|20210521|14:06:59|S|3|172.550000||
B|ESPR|20210521|14:07:01|S|100|20.490000||
B|ESPR|20210521|14:07:01|S|100|20.500000||
B|VISL|20210521|14:07:02|S|150|2.335000||
B|HPQ|20210521|14:07:04|S|23|31.895000||
B|UONE|20210521|14:07:05|S|100|8.030000||
B|UONE|20210521|14:07:05|S|500|8.030000||
B|ACB|20210521|14:07:08|S|1000|7.625000||
B|BABA|20210521|14:07:10|S|30|210.410000||
B|KO|20210521|14:07:12|S|1|54.505000||
B|ZM|20210521|14:07:14|S|1|318.400000||
B|TQQQ|20210521|14:07:16|S|300|97.315000||
B|BRFS|20210521|14:07:17|S|200|5.060000||
B|SAMG|20210521|14:07:17|S|100|15.180000||
B|NVDA|20210521|14:07:18|S|1|604.440000||
B|CARV|20210521|14:07:19|S|100|8.410000||
B|TSLA|20210521|14:07:19|S|98|588.370000||
B|TSLA|20210521|14:07:19|S|100|588.350000||
B|PLUG|20210521|14:07:21|S|50|28.150000||
B|UPST|20210521|14:07:24|S|100|148.530000||
B|LAZR|20210521|14:07:25|S|100|21.540000||
B|LAZR|20210521|14:07:25|S|300|21.530000||
B|OWL|20210521|14:07:25|S|1|11.600000||
B|FUBO|20210521|14:07:27|S|100|20.580000||
B|FUBO|20210521|14:07:27|S|100|20.580000||
B|ASTC|20210521|14:07:30|S|1000|1.095000||
B|GME|20210521|14:07:32|S|20|177.160000||
B|NNA|20210521|14:07:34|S|100|3.950000||
B|NNA|20210521|14:07:34|S|100|3.950000||
B|NNDM|20210521|14:07:36|S|100|6.320000||
B|PLUG|20210521|14:07:36|S|2000|28.160000||
B|NVDA|20210521|14:07:38|S|1|604.480000||
B|WVVI|20210521|14:07:39|S|500|13.870000||
B|ESPR|20210521|14:07:41|S|200|20.580000||
B|ATHM|20210521|14:07:44|S|12|79.110000||
B|ESPR|20210521|14:07:46|S|300|20.640000||
B|VOO|20210521|14:07:46|S|1|382.300000||
B|UPST|20210521|14:07:49|S|38|149.280000||
B|ESPR|20210521|14:07:50|S|150|20.640000||
B|ESPR|20210521|14:07:50|S|300|20.640000||
B|ESPR|20210521|14:07:50|S|500|20.640000||
B|DASH|20210521|14:07:52|S|100|138.150000||
B|SPY|20210521|14:07:53|S|50|415.885000||
B|ESPR|20210521|14:07:55|S|100|20.640000||
B|BMEA|20210521|14:07:58|S|400|17.570000||
B|MSFT|20210521|14:07:58|S|100|245.730000||
B|SNDL|20210521|14:07:58|S|800|0.770200||
B|AMD|20210521|14:07:59|S|100|77.700000||
B|GEO|20210521|14:07:59|S|400|5.825000||
B|OCGN|20210521|14:08:00|S|100|8.980000||
B|OCGN|20210521|14:08:00|S|200|8.980000||
B|OCGN|20210521|14:08:00|S|600|8.980000||
B|JIH|20210521|14:08:01|S|100|12.940000||
B|QQQ|20210521|14:08:01|S|125|328.105000||
B|TSLA|20210521|14:08:01|S|57|589.110000||
B|TSLA|20210521|14:08:02|S|100|589.210000||
B|AAPL|20210521|14:08:03|S|300|126.050000||
B|SPY|20210521|14:08:04|S|768|416.020000||
B|QQQ|20210521|14:08:08|S|125|328.130000||
B|SPCE|20210521|14:08:10|S|210|21.430000||
B|AMZN|20210521|14:08:12|S|100|3212.290000||
B|AMZN|20210521|14:08:12|S|100|3212.580000||
B|AMAT|20210521|14:08:13|S|50|129.300000||
B|CNHI|20210521|14:08:14|S|100|16.820000||
B|UA|20210521|14:08:14|S|300|18.210000||
B|ZNGA|20210521|14:08:16|S|100|10.355000||
B|SAVA|20210521|14:08:17|S|50|54.210000||
B|ZION|20210521|14:08:17|S|100|58.050000||
B|TSLA|20210521|14:08:18|S|80|589.840000||
B|GME|20210521|14:08:20|S|3|177.530000||
B|NVDA|20210521|14:08:20|S|63|605.230000||
B|TKAT|20210521|14:08:20|S|380|17.930000||
B|VFC|20210521|14:08:20|S|100|78.510000||
B|TQQQ|20210521|14:08:21|S|30|97.560000||
B|V|20210521|14:08:21|S|26|227.210000||
B|TSLA|20210521|14:08:23|S|10|589.880000||
B|ADES|20210521|14:08:24|S|99|7.030000||
B|TQQQ|20210521|14:08:24|S|10|97.550000||
B|FUBO|20210521|14:08:25|S|1000|20.600000||
B|BIIB|20210521|14:08:26|S|4|283.800000||
B|FOUR|20210521|14:08:26|S|2|90.180000||
B|SQ|20210521|14:08:26|S|100|201.630000||
B|ESPR|20210521|14:08:27|S|600|20.640000||
B|ESPR|20210521|14:08:27|S|837|20.650000||
B|TSLA|20210521|14:08:28|S|40|589.930000||
B|AMC|20210521|14:08:29|S|2300|12.250000||
B|DIS|20210521|14:08:29|S|7|172.650000||
B|GS|20210521|14:08:30|S|100|364.550000||
B|PINS|20210521|14:08:30|S|29|61.010000||
B|RBLX|20210521|14:08:31|S|200|82.960000||
B|NXPI|20210521|14:08:32|S|100|201.330000||
B|UPST|20210521|14:08:32|S|100|149.270000||
B|NUS|20210521|14:08:34|S|20|60.330000||
B|TMO|20210521|14:08:34|S|1|464.790000||
B|DISCA|20210521|14:08:35|S|35|31.620000||
B|NNOX|20210521|14:08:35|S|700|23.320000||
B|SHOP|20210521|14:08:35|S|200|1242.800000||
B|CRESY|20210521|14:08:37|S|157|6.610000||
B|BABA|20210521|14:08:39|S|2|210.380000||
B|NCTY|20210521|14:08:39|S|3|13.010000||
B|ZLAB|20210521|14:08:40|S|12|164.748000||
B|ESPR|20210521|14:08:42|S|100|20.600000||
B|GME|20210521|14:08:47|S|100|177.480000||
B|IAU|20210521|14:08:48|S|1|17.885000||
B|SPY|20210521|14:08:48|S|100|416.080000||
B|SPY|20210521|14:08:48|S|150|416.080000||
B|AAPL|20210521|14:08:49|S|12|126.050000||
B|AMRS|20210521|14:08:54|S|20|13.750000||
B|GME|20210521|14:08:54|S|5|177.230000||
B|AVGO|20210521|14:08:55|S|100|453.390000||
B|AVGO|20210521|14:08:55|S|300|453.390000||
B|TSLA|20210521|14:08:56|S|300|589.460000||
B|BNTX|20210521|14:08:57|S|200|198.790000||
B|ESPR|20210521|14:08:57|S|1195|20.640000||
B|T|20210521|14:09:00|S|69|29.970000||
B|TSLA|20210521|14:09:00|S|16|589.370000||
B|DKNG|20210521|14:09:01|S|200|45.460000||
B|CRM|20210521|14:09:07|S|1|223.690000||
B|SNAP|20210521|14:09:08|S|100|57.435000||
B|AAPL|20210521|14:09:09|S|1|126.040000||
B|MAXN|20210521|14:09:09|S|100|16.750000||
B|OBLN|20210521|14:09:12|S|100|4.040000||
B|OBLN|20210521|14:09:13|S|1500|4.030000||
B|MAXN|20210521|14:09:14|S|200|16.840000||
B|NIO|20210521|14:09:14|S|500|34.535000||
B|NVDA|20210521|14:09:14|S|16|605.310000||
B|COIN|20210521|14:09:15|S|1|229.230000||
B|SPY|20210521|14:09:16|S|100|416.040000||
B|TSLA|20210521|14:09:16|S|1|589.510000||
B|WHR|20210521|14:09:21|S|9|237.550000||
B|GSAH|20210521|14:09:24|S|500|10.170000||
B|RIDE|20210521|14:09:25|S|40|9.660000||
B|NERV|20210521|14:09:26|S|1382|3.170000||
B|NVDA|20210521|14:09:26|S|100|605.150000||
B|RBLX|20210521|14:09:27|S|100|83.160000||
B|TSLA|20210521|14:09:29|S|150|589.730000||
B|ZION|20210521|14:09:31|S|100|58.080000||
B|ZION|20210521|14:09:31|S|100|58.080000||
B|MOXC|20210521|14:09:33|S|100|15.170000||
B|MOXC|20210521|14:09:33|S|200|15.160000||
B|FSLY|20210521|14:09:35|S|3|45.320000||
B|TRTNpB|20210521|14:09:35|S|100|27.610000||
B|BGH|20210521|14:09:37|S|100|16.420000||
B|BGH|20210521|14:09:37|S|100|16.420000||
B|GLTO|20210521|14:09:38|S|600|5.010000||
B|OKTA|20210521|14:09:48|S|1|239.550000||
B|ESEA|20210521|14:09:50|S|500|15.410000||
B|ZTR|20210521|14:09:50|S|100|9.980000||
B|ZBRA|20210521|14:09:52|S|5|496.895000||
B|RBLX|20210521|14:09:54|S|30|83.220000||
B|TFX|20210521|14:09:54|S|50|402.760000||
B|AMC|20210521|14:09:56|S|200|12.220000||
B|QQQ|20210521|14:09:56|S|1|328.130000||
B|SQ|20210521|14:09:57|S|7|201.590000||
B|TQQQ|20210521|14:09:57|S|30|97.475000||
B|TSLA|20210521|14:09:58|S|100|589.510000||
B|SQ|20210521|14:09:59|S|6|201.590000||
B|SSYS|20210521|14:09:59|S|100|22.640000||
B|ZBH|20210521|14:10:00|E|100|168.092600||
B|ZION|20210521|14:10:00|E|200|58.014300||
B|LAZR|20210521|14:10:01|S|12|21.600000||
B|DIS|20210521|14:10:02|S|7|172.590000||
B|FUBO|20210521|14:10:02|S|1300|20.670000||
B|SNAP|20210521|14:10:02|S|100|57.415000||
B|SNAP|20210521|14:10:02|S|100|57.420000||
B|FUBO|20210521|14:10:05|S|1000|20.660000||
B|OBLN|20210521|14:10:06|S|2000|4.060000||
B|AI|20210521|14:10:08|S|100|61.190000||
B|ZNGA|20210521|14:10:08|S|100|10.355000||
B|BIDU|20210521|14:10:09|S|30|190.460000||
B|ZM|20210521|14:10:10|E|5|318.340000||
B|ZBH|20210521|14:10:11|S|100|168.220000||
B|OIH|20210521|14:10:13|S|15|213.490000||
B|SKX|20210521|14:10:13|S|200|46.120000||
B|INMB|20210521|14:10:15|S|50|13.900000||
B|PGR|20210521|14:10:19|S|100|99.940000||
B|MOXC|20210521|14:10:22|S|500|15.140000||
B|DIS|20210521|14:10:26|S|1|172.590000||
B|OBLN|20210521|14:10:27|S|1|4.120000||
B|TSLA|20210521|14:10:29|S|8|589.600000||
B|NVDA|20210521|14:10:30|S|25|605.100000||
B|ATHM|20210521|14:10:33|S|1|79.170000||
B|NCLH|20210521|14:10:35|S|20|28.920000||
B|AAPL|20210521|14:10:36|S|58|125.975000||
B|GOOGL|20210521|14:10:36|S|60|2295.460000||
B|NVDA|20210521|14:10:43|S|2|605.110000||
B|AXTI|20210521|14:10:45|S|5|10.050000||
B|AAPL|20210521|14:10:50|S|1400|126.000000||
B|XFOR|20210521|14:10:51|S|900|7.820000||
B|FTV|20210521|14:10:52|S|20|71.390000||
B|NIO|20210521|14:10:53|S|146|34.565000||
B|OBLN|20210521|14:10:54|S|200|3.990000||
B|CYBR|20210521|14:10:56|S|4|125.940000||
B|TTD|20210521|14:10:57|S|1|541.240000||
B|LMPX|20210521|14:10:58|S|300|16.150000||
B|OBLN|20210521|14:11:01|S|50|3.990000||
B|AVDV|20210521|14:11:02|S|36|66.210000||
B|NFLX|20210521|14:11:06|S|1|499.730000||
B|ZM|20210521|14:11:07|E|5|318.080000||
B|PDSB|20210521|14:11:09|S|531|8.370000||
B|TRVG|20210521|14:11:16|S|140|3.610000||
B|NIO|20210521|14:11:17|S|300|34.580000||
B|NIO|20210521|14:11:17|S|400|34.580000||
B|NKE|20210521|14:11:17|S|100|133.350000||
B|BBAR|20210521|14:11:18|S|160|3.120000||
B|BBAR|20210521|14:11:18|S|600|3.120000||
B|KROS|20210521|14:11:20|S|200|49.130000||
B|TWLO|20210521|14:11:23|S|200|316.720000||
B|PBI|20210521|14:11:24|S|700|7.970000||
B|AI|20210521|14:11:27|S|100|61.520000||
B|NIO|20210521|14:11:27|S|50|34.570000||
B|AMZN|20210521|14:11:30|S|5|3211.980000||
B|BTX|20210521|14:11:30|S|300|14.460000||
B|BX|20210521|14:11:30|S|200|91.500000||
B|TSLA|20210521|14:11:31|S|100|589.080000||
B|MSFT|20210521|14:11:33|S|2000|245.810000||
B|MSFT|20210521|14:11:33|S|2000|245.810000||
B|MOXC|20210521|14:11:36|S|100|15.120000||
B|LHDX|20210521|14:11:38|S|212|4.810000||
B|MDLA|20210521|14:11:38|S|100|25.320000||
B|AMZN|20210521|14:11:40|S|5|3212.080000||
B|BA|20210521|14:11:41|S|2|235.250000||
B|TSLA|20210521|14:11:43|S|20|589.350000||
B|TWLO|20210521|14:11:43|S|1|316.870000||
B|TSLA|20210521|14:11:46|S|4|589.340000||
B|SPCE|20210521|14:11:47|S|1500|21.330000||
B|LFMD|20210521|14:11:48|S|66|13.040000||
B|SRNG|20210521|14:11:48|S|750|9.900000||
B|PDSB|20210521|14:11:49|S|100|8.300000||
B|FHB|20210521|14:11:53|S|300|28.220000||
B|PLUG|20210521|14:11:55|S|2000|28.230000||
B|ANVS|20210521|14:11:57|S|100|81.300000||
B|GME|20210521|14:11:59|S|10|178.020000||
B|LAZR|20210521|14:11:59|S|1000|21.670000||
B|SNAP|20210521|14:12:00|S|100|57.470000||
B|MARA|20210521|14:12:03|S|200|20.630000||
B|MARA|20210521|14:12:03|S|400|20.640000||
B|PDSB|20210521|14:12:04|S|500|8.320000||
B|NNOX|20210521|14:12:05|S|157|23.260000||
B|COIN|20210521|14:12:06|S|1|228.980000||
B|ASHR|20210521|14:12:10|S|200|39.915000||
B|ASHR|20210521|14:12:10|S|900|39.915000||
B|XPEV|20210521|14:12:10|S|2000|28.870000||
B|HD|20210521|14:12:12|S|100|315.700000||
B|OBLN|20210521|14:12:13|S|100|4.020000||
B|BBQ|20210521|14:12:14|S|100|14.890000||
B|SPCE|20210521|14:12:14|S|1000|21.370000||
B|SPCE|20210521|14:12:14|S|1112|21.370000||
B|ABBV|20210521|14:12:15|S|4|116.485000||
B|QQQ|20210521|14:12:15|S|2|328.105000||
B|BIDU|20210521|14:12:16|S|4|190.390000||
B|TSLA|20210521|14:12:16|S|2|589.120000||
B|CEQP|20210521|14:12:19|S|585|30.695000||
B|SPCE|20210521|14:12:20|S|700|21.400000||
B|GTH|20210521|14:12:22|S|1|22.470000||
B|OBLN|20210521|14:12:26|S|312|4.030000||
B|BAH|20210521|14:12:28|S|1|83.680000||
B|ROCK|20210521|14:12:28|S|2|80.150000||
B|AGCO|20210521|14:12:30|S|3|133.910000||
B|ZUO|20210521|14:12:31|S|100|15.140000||
B|VIST|20210521|14:12:35|S|2000|3.220000||
B|SPCE|20210521|14:12:37|S|159|21.430000||
B|CRDF|20210521|14:12:38|S|1100|7.570000||
B|SPCE|20210521|14:12:38|S|500|21.430000||
B|BAC|20210521|14:12:41|S|5|42.440000||
B|FNGU|20210521|14:12:41|S|30|26.850000||
B|EYES|20210521|14:12:43|S|200|5.290000||
B|FRT|20210521|14:12:44|S|1000|112.570000||
B|U|20210521|14:12:49|S|100|93.860000||
B|TQQQ|20210521|14:12:50|S|100|97.545000||
B|LAZR|20210521|14:12:52|S|100|21.740000||
B|HOFV|20210521|14:12:53|S|100|3.710000||
B|HOFV|20210521|14:12:53|S|400|3.710000||
B|NVDA|20210521|14:12:53|S|100|605.610000||
B|SHOP|20210521|14:12:53|S|100|1243.140000||
B|SHOP|20210521|14:12:53|S|100|1243.150000||
B|SHOP|20210521|14:12:53|S|100|1243.160000||
B|TRIP|20210521|14:12:54|S|2|40.120000||
B|DISCA|20210521|14:12:56|S|500|31.650000||
B|SPCE|20210521|14:12:56|S|200|21.430000||
B|ATKR|20210521|14:12:57|S|30|76.830000||
B|CRDF|20210521|14:12:58|S|200|7.590000||
B|LRCX|20210521|14:12:59|S|1|619.000000||
B|IWM|20210521|14:13:00|S|2000|220.700000||
B|BGFV|20210521|14:13:04|S|3|29.660000||
B|HQI|20210521|14:13:04|S|300|17.650000||
B|COIN|20210521|14:13:06|S|100|228.710000||
B|RBLX|20210521|14:13:08|S|300|83.145000||
B|GOOGL|20210521|14:13:11|S|100|2296.580000||
B|GOOGL|20210521|14:13:11|S|100|2296.700000||
B|GOOGL|20210521|14:13:11|S|100|2296.710000||
B|NIO|20210521|14:13:11|S|41|34.580000||
B|CTIC|20210521|14:13:12|S|179|2.470000||
B|BAC|20210521|14:13:16|S|1|42.440000||
B|UDOW|20210521|14:13:18|S|10|143.130000||
B|BABA|20210521|14:13:22|S|2|210.410000||
B|AI|20210521|14:13:25|S|25|61.520000||
B|ANVS|20210521|14:13:26|S|100|81.850000||
B|SPCE|20210521|14:13:26|S|2000|21.490000||
B|FCEL|20210521|14:13:27|S|200|9.015000||
B|LC|20210521|14:13:28|S|100|13.860000||
B|UPST|20210521|14:13:32|S|100|149.690000||
B|UPST|20210521|14:13:33|S|100|149.860000||
B|POSH|20210521|14:13:35|S|1400|38.890000||
B|BNTX|20210521|14:13:36|S|100|198.980000||
B|TSLA|20210521|14:13:36|S|10|589.280000||
B|DAC|20210521|14:13:37|S|10|63.780000||
B|NFLX|20210521|14:13:37|S|100|499.880000||
B|VIRI|20210521|14:13:37|S|17|5.580000||
B|GM|20210521|14:13:39|S|90|56.875000||
B|U|20210521|14:13:40|S|10|93.810000||
B|AI|20210521|14:13:41|S|15|61.530000||
B|DISCA|20210521|14:13:42|S|1300|31.640000||
B|AAPL|20210521|14:13:43|S|500|126.075000||
B|SPCE|20210521|14:13:45|S|146|21.500000||
B|SI|20210521|14:13:46|S|100|108.350000||
B|COIN|20210521|14:13:47|S|1|228.670000||
B|NIO|20210521|14:13:48|S|100|34.565000||
B|CRWD|20210521|14:13:52|S|30|209.720000||
B|MAX|20210521|14:13:52|S|30|39.420000||
B|AMD|20210521|14:13:53|S|1|77.720000||
B|QQQ|20210521|14:13:55|S|200|328.170000||
B|QQQ|20210521|14:13:55|S|600|328.170000||
B|SAVA|20210521|14:14:00|S|10|53.830000||
B|ZEUS|20210521|14:14:00|S|75|31.960000||
B|ZTO|20210521|14:14:02|S|100|32.370000||
B|PCOR|20210521|14:14:03|S|10|88.990000||
B|COIN|20210521|14:14:05|S|30|228.860000||
B|LI|20210521|14:14:10|S|900|20.720000||
B|ZTS|20210521|14:14:10|S|100|175.840000||
B|SPY|20210521|14:14:12|S|200|416.140000||
B|FLNG|20210521|14:14:17|S|300|14.310000||
B|ABMD|20210521|14:14:19|S|9|280.970000||
B|AGCO|20210521|14:14:22|S|2|133.880000||
B|ASHR|20210521|14:14:23|S|200|39.920000||
B|ASHR|20210521|14:14:23|S|900|39.925000||
B|EWBC|20210521|14:14:25|S|10|76.350000||
B|ZOM|20210521|14:14:26|S|100|0.778400||
B|TSLA|20210521|14:14:27|S|3|588.980000||
B|PPLT|20210521|14:14:30|S|20|109.680000||
B|FEYE|20210521|14:14:31|S|15|21.800000||
B|VOC|20210521|14:14:36|S|500|4.300000||
B|BA|20210521|14:14:37|S|50|235.280000||
B|TLRY|20210521|14:14:37|S|100|15.380000||
B|PUCK|20210521|14:14:38|S|1|9.660000||
B|VINP|20210521|14:14:39|S|30|13.380000||
B|TSM|20210521|14:14:40|S|87|112.610000||
B|OBLN|20210521|14:14:41|S|2000|4.200000||
B|VOO|20210521|14:14:41|S|4|382.510000||
B|GOOGL|20210521|14:14:42|S|1|2296.430000||
B|REGN|20210521|14:14:43|S|1|510.330000||
B|SQ|20210521|14:14:43|S|80|201.440000||
B|OBLN|20210521|14:14:44|S|2000|4.180000||
B|DIS|20210521|14:14:45|S|30|172.540000||
B|LPI|20210521|14:14:45|S|200|52.960000||
B|AMZN|20210521|14:14:46|S|5|3212.710000||
B|NIO|20210521|14:14:51|S|199|34.570000||
B|TTMI|20210521|14:14:51|S|140|15.145000||
B|PAVM|20210521|14:14:52|S|1222|4.730000||
B|OBLN|20210521|14:14:53|S|300|4.210000||
B|ENVB|20210521|14:14:54|S|100|2.600000||
B|SGBX|20210521|14:14:54|S|100|3.700000||
B|T|20210521|14:14:55|S|6|29.925000||
B|RUBY|20210521|14:14:56|S|80|26.040000||
B|TSLA|20210521|14:15:00|S|32|588.900000||
B|T|20210521|14:15:01|S|1|29.920000||
B|SUMO|20210521|14:15:03|S|5|19.070000||
B|COMS|20210521|14:15:05|S|1000|2.140000||
B|BABA|20210521|14:15:06|S|10|210.370000||
B|LFMD|20210521|14:15:06|S|100|12.930000||
B|SPCE|20210521|14:15:06|S|500|21.550000||
B|COIN|20210521|14:15:07|S|10|228.700000||
B|OBLN|20210521|14:15:07|S|1|4.250000||
B|MELI|20210521|14:15:10|S|15|1369.570000||
B|AYX|20210521|14:15:11|S|95|76.040000||
B|ATKR|20210521|14:15:12|S|9|76.830000||
B|SPCE|20210521|14:15:15|S|250|21.560000||
B|XLY|20210521|14:15:15|S|29|169.190000||
B|AI|20210521|14:15:16|S|15|61.480000||
B|MP|20210521|14:15:20|S|3|26.740000||
B|AMAT|20210521|14:15:25|S|63|129.340000||
B|NFLX|20210521|14:15:25|S|40|499.790000||
B|ZUO|20210521|14:15:26|E|120|15.140000||
B|LAZY|20210521|14:15:27|S|500|24.010000||
B|COIN|20210521|14:15:35|S|6|228.660000||
B|COIN|20210521|14:15:39|S|12|228.670000||
B|TSLA|20210521|14:15:41|S|100|588.900000||
B|BIIB|20210521|14:15:42|S|1|284.020000||
B|AFRM|20210521|14:15:43|S|30|54.780000||
B|KOSS|20210521|14:15:49|S|200|17.290000||
B|BRPA|20210521|14:15:52|S|100|29.770000||
B|Z|20210521|14:15:56|S|3|111.230000||
B|JKS|20210521|14:15:59|S|100|34.560000||
B|GS|20210521|14:16:01|S|100|364.550000||
B|OBLN|20210521|14:16:02|S|900|4.100000||
B|ASML|20210521|14:16:03|S|1|641.710000||
B|AMC|20210521|14:16:04|S|1243|12.270000||
B|AMRK|20210521|14:16:06|S|2|54.840000||
B|PDSB|20210521|14:16:08|S|150|8.260000||
B|PWR|20210521|14:16:10|S|20|93.130000||
B|ZIM|20210521|14:16:13|S|1|44.130000||
B|SOL|20210521|14:16:17|S|60|8.350000||
B|GEVO|20210521|14:16:18|S|94|6.990000||
B|UDOW|20210521|14:16:18|S|200|143.125000||
B|ZEV|20210521|14:16:18|S|45|7.780000||
B|ZEV|20210521|14:16:18|S|100|7.772000||
B|IHT|20210521|14:16:20|S|25|5.850000||
B|SPCE|20210521|14:16:22|S|200|21.545000||
B|M|20210521|14:16:26|S|400|18.360000||
B|TSLA|20210521|14:16:28|S|150|589.080000||
B|SPG|20210521|14:16:32|S|200|122.770000||
B|AMZN|20210521|14:16:34|S|5|3212.710000||
B|OBLN|20210521|14:16:34|S|2000|4.170000||
B|VFC|20210521|14:16:34|S|100|78.690000||
B|ZIOP|20210521|14:16:34|S|300|3.170000||
B|OBLN|20210521|14:16:35|S|25|4.180000||
B|NVDA|20210521|14:16:36|S|20|604.760000||
B|OBLN|20210521|14:16:36|S|1900|4.180000||
B|BRN|20210521|14:16:38|S|200|2.770000||
B|DDD|20210521|14:16:38|S|652|27.490000||
B|PLAY|20210521|14:16:38|S|100|40.300000||
B|ZUO|20210521|14:16:39|S|100|15.130000||
B|FSLY|20210521|14:16:41|S|100|45.320000||
B|FTNT|20210521|14:16:46|S|34|210.990000||
B|METX|20210521|14:16:47|S|8443|1.390000||
B|GPOR|20210521|14:16:50|S|9|64.220000||
B|AI|20210521|14:16:52|S|25|61.530000||
B|RIOT|20210521|14:16:53|S|100|22.640000||
B|CRNX|20210521|14:16:54|S|100|16.980000||
B|GOLD|20210521|14:16:54|S|200|24.725000||
B|CHEK|20210521|14:16:56|S|1000|1.590000||
B|NVDA|20210521|14:16:56|S|5|604.860000||
B|ADXS|20210521|14:16:58|S|100|0.491600||
B|ZIM|20210521|14:16:59|S|100|44.090000||
B|ZION|20210521|14:17:02|S|100|58.190000||
B|DIS|20210521|14:17:06|S|9|172.570000||
B|ZSL|20210521|14:17:08|S|200|5.365000||
B|BABA|20210521|14:17:09|S|10|210.410000||
B|WBT|20210521|14:17:11|S|500|19.790000||
B|RBLX|20210521|14:17:13|S|5|83.205000||
B|AWR|20210521|14:17:15|S|99|78.340000||
B|ABMD|20210521|14:17:18|S|100|280.830000||
B|PDSB|20210521|14:17:18|S|2|8.250000||
B|OBLN|20210521|14:17:20|S|97|4.200000||
B|MSFT|20210521|14:17:21|S|11|245.730000||
B|SNDL|20210521|14:17:22|S|200|0.769500||
B|MOXC|20210521|14:17:23|S|500|14.790000||
B|EL|20210521|14:17:24|S|1|297.760000||
B|DISCA|20210521|14:17:28|S|100|31.600000||
B|MMM|20210521|14:17:31|S|64|201.940000||
B|PRTS|20210521|14:17:33|S|40|15.670000||
B|PTON|20210521|14:17:33|S|100|101.610000||
B|SPCE|20210521|14:17:35|S|1490|21.570000||
B|AMAT|20210521|14:17:36|S|25|129.340000||
B|OBLN|20210521|14:17:37|S|1900|4.230000||
B|SNPS|20210521|14:17:41|S|1|242.440000||
B|COIN|20210521|14:17:45|S|1|228.760000||
B|SYRS|20210521|14:17:46|S|2100|5.550000||
B|SYRS|20210521|14:17:47|S|1800|5.550000||
B|CTRM|20210521|14:17:50|S|200|0.427800||
B|IMMP|20210521|14:17:50|S|100|4.620000||
B|BRFS|20210521|14:17:52|S|500|5.100000||
B|AMC|20210521|14:17:53|S|700|12.285000||
B|NHI|20210521|14:17:53|S|7|66.700000||
B|SOL|20210521|14:17:53|S|100|8.340000||
B|SOL|20210521|14:17:53|S|100|8.350000||
B|AAPL|20210521|14:17:54|S|5|125.990000||
B|RBLX|20210521|14:17:55|S|44|83.240000||
B|SPCE|20210521|14:17:56|S|937|21.620000||
B|OBLN|20210521|14:17:58|S|100|4.290000||
B|PANW|20210521|14:17:58|S|13|360.470000||
B|OBLN|20210521|14:17:59|S|800|4.290000||
B|ACST|20210521|14:18:00|S|750|0.504500||
B|RBLX|20210521|14:18:02|S|400|83.280000||
B|PDSB|20210521|14:18:04|S|200|8.240000||
B|PDSB|20210521|14:18:04|S|200|8.240000||
B|PLBY|20210521|14:18:04|S|10|42.890000||
B|AMC|20210521|14:18:10|S|100|12.290000||
B|AMC|20210521|14:18:10|S|300|12.290000||
B|OBLN|20210521|14:18:11|S|2000|4.250000||
B|TSLA|20210521|14:18:11|S|26|588.880000||
B|OBLN|20210521|14:18:12|S|800|4.270000||
B|STAG|20210521|14:18:14|S|21|35.580000||
B|CHEK|20210521|14:18:16|S|850|1.590000||
B|NVDA|20210521|14:18:17|S|3|604.470000||
B|IGV|20210521|14:18:18|S|1|349.740000||
B|ATNX|20210521|14:18:19|S|600|4.870000||
B|VOO|20210521|14:18:19|S|33|382.380000||
B|AMPH|20210521|14:18:20|S|30|19.780000||
B|OBLN|20210521|14:18:21|S|100|4.280000||
B|ZUMZ|20210521|14:18:21|S|100|41.690000||
B|ALSK|20210521|14:18:22|S|300|3.350000||
B|NVDA|20210521|14:18:22|S|1|604.350000||
B|VEI|20210521|14:18:25|S|20|14.960000||
B|BBIG|20210521|14:18:27|S|814|3.330000||
B|FSLY|20210521|14:18:27|S|20|45.220000||
B|TSLA|20210521|14:18:29|S|3|588.130000||
B|BA|20210521|14:18:30|S|123|235.280000||
B|BA|20210521|14:18:31|S|100|235.280000||
B|ASHR|20210521|14:18:32|S|500|39.910000||
B|OBLN|20210521|14:18:35|S|1250|4.290000||
B|ZOM|20210521|14:18:35|S|190|0.778400||
B|EFA|20210521|14:18:38|S|7|80.040000||
B|GRAY|20210521|14:18:38|S|4700|3.760000||
B|BGS|20210521|14:18:40|S|40|29.350000||
B|BPT|20210521|14:18:43|S|200|3.780000||
B|NVDA|20210521|14:18:43|S|100|603.910000||
B|HIE|20210521|14:18:44|S|100|10.240000||
B|SPCE|20210521|14:18:45|S|300|21.595000||
B|BDX|20210521|14:18:46|S|4|244.710000||
B|SFL|20210521|14:18:47|S|1|8.920000||
B|VOO|20210521|14:18:48|S|2|382.350000||
B|SPLG|20210521|14:18:49|S|5|48.900000||
B|UPS|20210521|14:18:50|S|138|212.720000||
B|GOOGL|20210521|14:18:51|S|20|2292.990000||
B|BX|20210521|14:18:54|S|100|91.610000||
B|TSLA|20210521|14:18:55|S|80|588.200000||
B|PBR|20210521|14:18:56|S|300|9.475000||
B|PBR|20210521|14:18:57|S|600|9.475000||
B|PDSB|20210521|14:19:00|S|10|8.230000||
B|TSLA|20210521|14:19:00|S|32|588.310000||
B|APPS|20210521|14:19:01|S|21|62.580000||
B|CHCI|20210521|14:19:02|S|1200|6.540000||
B|CHCI|20210521|14:19:02|S|1200|6.540000||
B|CRWD|20210521|14:19:02|S|5|209.780000||
B|BTCM|20210521|14:19:04|S|152|9.350000||
B|BTCM|20210521|14:19:05|S|8|9.380000||
B|OBLN|20210521|14:19:05|S|100|4.390000||
B|COST|20210521|14:19:06|S|1|382.490000||
B|DIS|20210521|14:19:06|S|10|172.560000||
B|TQQQ|20210521|14:19:07|S|300|97.270000||
B|GME|20210521|14:19:13|S|100|178.120000||
B|AAPL|20210521|14:19:14|S|1|125.900000||
B|BA|20210521|14:19:15|S|4|235.400000||
B|ANVS|20210521|14:19:17|S|3|78.200000||
B|NVDA|20210521|14:19:17|S|10|603.660000||
B|SAVA|20210521|14:19:17|S|200|53.070000||
B|ACN|20210521|14:19:19|S|1|283.770000||
B|BAH|20210521|14:19:19|S|4|83.780000||
B|KXIN|20210521|14:19:19|S|600|2.350000||
B|SPCE|20210521|14:19:19|S|50|21.540000||
B|BABA|20210521|14:19:20|S|4|210.380000||
B|CVNA|20210521|14:19:23|S|200|246.330000||
B|CVNA|20210521|14:19:23|S|300|246.310000||
B|GRAY|20210521|14:19:23|S|100|3.800000||
B|BRFS|20210521|14:19:25|S|100|5.100000||
B|NVDA|20210521|14:19:25|S|1|603.890000||
B|IPAY|20210521|14:19:28|S|2|68.030000||
B|FAMI|20210521|14:19:29|S|900|0.466300||
B|TSLA|20210521|14:19:29|S|1|588.170000||
B|METX|20210521|14:19:33|S|12|1.400000||
B|BRK/B|20210521|14:19:35|S|100|287.920000||
B|BRK/B|20210521|14:19:35|S|200|287.910000||
B|KXIN|20210521|14:19:35|S|150|2.360000||
B|ULTA|20210521|14:19:36|S|30|316.220000||
B|DE|20210521|14:19:37|S|25|362.430000||
B|BLNK|20210521|14:19:39|S|8|34.040000||
B|TARS|20210521|14:19:40|S|40|30.910000||
B|ANVS|20210521|14:19:46|S|100|78.320000||
B|TSLA|20210521|14:19:47|S|50|588.170000||
B|AAPL|20210521|14:19:49|S|24|125.900000||
B|CDAK|20210521|14:19:53|S|60|19.550000||
B|NOVN|20210521|14:19:53|S|900|1.285000||
B|METX|20210521|14:19:55|S|962|1.400000||
B|SAVA|20210521|14:19:56|S|100|52.990000||
B|ARCT|20210521|14:19:57|S|20|28.750000||
B|ETSY|20210521|14:19:58|S|2|168.250000||
B|STEM|20210521|14:19:58|S|580|22.160000||
B|KXIN|20210521|14:20:00|S|20|2.360000||
B|ZBH|20210521|14:20:00|E|100|168.246500||
B|ZION|20210521|14:20:00|E|100|58.129400||
B|CARV|20210521|14:20:01|S|300|8.390000||
B|BIOX|20210521|14:20:02|S|90|15.590000||
B|EQOS|20210521|14:20:04|S|2|5.300000||
B|METX|20210521|14:20:04|S|2|1.400000||
B|GTEC|20210521|14:20:05|S|100|7.580000||
B|SPCE|20210521|14:20:08|S|100|21.510000||
B|SPCE|20210521|14:20:08|S|100|21.510000||
B|SQ|20210521|14:20:09|S|4|201.280000||
B|TSLA|20210521|14:20:12|S|3|587.700000||
B|AEMD|20210521|14:20:17|S|200|1.790000||
B|CYTH|20210521|14:20:18|S|100|8.650000||
B|GLTO|20210521|14:20:20|S|100|5.010000||
B|HEAR|20210521|14:20:20|S|20|29.970000||
B|AAPL|20210521|14:20:21|S|100|125.850000||
B|SPXS|20210521|14:20:24|S|100|26.695000||
B|GRIN|20210521|14:20:26|S|200|8.370000||
B|SLV|20210521|14:20:26|S|770|25.515000||
B|OBLN|20210521|14:20:27|S|400|4.790000||
B|OBLN|20210521|14:20:29|S|100|4.780000||
B|CLOV|20210521|14:20:32|S|6|7.055000||
B|MOXC|20210521|14:20:32|S|100|14.660000||
B|TSM|20210521|14:20:36|S|15|112.450000||
B|MAIN|20210521|14:20:37|S|100|41.210000||
B|DDD|20210521|14:20:42|S|50|27.430000||
B|SPY|20210521|14:20:43|S|30|415.760000||
B|MS|20210521|14:20:46|S|300|88.370000||
B|CNC|20210521|14:20:48|S|200|73.345000||
B|JZXN|20210521|14:20:55|S|455|8.320000||
B|MTR|20210521|14:20:56|S|100|5.660000||
B|OBLN|20210521|14:20:57|S|100|4.400000||
B|CLOV|20210521|14:20:59|S|135|7.035000||
B|CLOV|20210521|14:21:01|S|185|7.035000||
B|CLOV|20210521|14:21:05|S|151|7.035000||
B|DIS|20210521|14:21:05|S|100|172.690000||
B|GDS|20210521|14:21:05|S|1|70.390000||
B|CLOV|20210521|14:21:07|S|27|7.035000||
B|JZXN|20210521|14:21:07|S|40|8.400000||
B|RIOT|20210521|14:21:10|S|150|22.470000||
B|TSLA|20210521|14:21:10|S|30|587.380000||
B|COMM|20210521|14:21:13|S|20|18.770000||
B|BA|20210521|14:21:15|S|238|235.290000||
B|QQQ|20210521|14:21:16|S|1|327.775000||
B|SHOP|20210521|14:21:16|S|10|1242.780000||
B|SYRS|20210521|14:21:17|S|100|5.580000||
B|ANVS|20210521|14:21:19|S|12|77.500000||
B|SHOP|20210521|14:21:20|S|1|1242.780000||
B|OBLN|20210521|14:21:21|S|200|4.320000||
B|PFG|20210521|14:21:21|S|5|65.860000||
B|CLOV|20210521|14:21:22|S|195|7.030000||
B|SPCE|20210521|14:21:22|S|800|21.610000||
B|AAPL|20210521|14:21:23|S|200|125.850000||
B|AAPL|20210521|14:21:23|S|400|125.850000||
B|CLOV|20210521|14:21:24|S|200|7.030000||
B|RIOT|20210521|14:21:24|S|35|22.480000||
B|SAMG|20210521|14:21:26|S|100|15.150000||
B|TSLA|20210521|14:21:27|S|100|587.590000||
B|CLOV|20210521|14:21:29|S|200|7.030000||
B|GSAT|20210521|14:21:31|S|1500|1.480000||
B|IPOE|20210521|14:21:31|S|100|18.620000||
B|NVDA|20210521|14:21:31|S|1|603.770000||
B|GTT|20210521|14:21:32|S|400|1.645000||
B|TSLA|20210521|14:21:33|S|44|587.700000||
B|SPCE|20210521|14:21:34|S|100|21.585000||
B|COPX|20210521|14:21:36|S|50|39.980000||
B|QLGN|20210521|14:21:36|S|1500|1.850000||
B|OBLN|20210521|14:21:37|S|2000|4.350000||
B|OBLN|20210521|14:21:38|S|307|4.350000||
B|LHDX|20210521|14:21:39|S|91|4.860000||
B|MRM|20210521|14:21:44|S|200|10.160000||
B|JZXN|20210521|14:21:45|S|28|8.360000||
B|DDD|20210521|14:21:48|S|50|27.400000||
B|TSLA|20210521|14:21:49|S|50|587.980000||
B|NVDA|20210521|14:21:57|S|2|603.940000||
B|BRFS|20210521|14:22:00|S|100|5.140000||
B|PRTS|20210521|14:22:03|S|20|15.630000||
B|LULU|20210521|14:22:04|S|12|313.640000||
B|UONE|20210521|14:22:04|S|100|8.130000||
B|AAPL|20210521|14:22:05|S|1|125.860000||
B|PDD|20210521|14:22:05|S|15|129.720000||
B|IJS|20210521|14:22:06|S|23|104.630000||
B|SVMK|20210521|14:22:08|S|200|19.365000||
B|ZION|20210521|14:22:08|S|100|58.120000||
B|NVDA|20210521|14:22:09|S|5|603.710000||
B|TWTR|20210521|14:22:10|S|100|54.650000||
B|WINT|20210521|14:22:10|S|1300|1.800000||
B|DOCU|20210521|14:22:13|S|100|193.810000||
B|PYPL|20210521|14:22:13|S|80|251.470000||
B|TKAT|20210521|14:22:14|S|100|18.000000||
B|VOO|20210521|14:22:14|S|1|382.190000||
B|ZTS|20210521|14:22:14|S|30|175.630000||
B|BRK/B|20210521|14:22:19|S|100|287.740000||
B|OBLN|20210521|14:22:19|S|2000|4.350000||
B|JZXN|20210521|14:22:21|S|699|8.430000||
B|DDD|20210521|14:22:23|S|100|27.430000||
B|QRHC|20210521|14:22:24|S|100|4.500000||
B|ZYME|20210521|14:22:25|S|6|29.100000||
B|VOO|20210521|14:22:26|S|1|382.220000||
B|YQ|20210521|14:22:27|S|420|4.780000||
B|DOCU|20210521|14:22:28|S|100|193.960000||
B|GME|20210521|14:22:28|S|100|177.600000||
B|UONE|20210521|14:22:28|S|100|8.230000||
B|ZS|20210521|14:22:28|S|181|171.050000||
B|PDD|20210521|14:22:30|S|10|129.780000||
B|RBLX|20210521|14:22:30|S|20|83.150000||
B|TSLA|20210521|14:22:34|S|100|588.220000||
B|OBLN|20210521|14:22:35|S|300|4.380000||
B|AMC|20210521|14:22:36|S|200|12.250000||
B|UNH|20210521|14:22:36|S|3|411.970000||
B|OBLN|20210521|14:22:37|S|400|4.390000||
B|UPST|20210521|14:22:39|S|1|148.860000||
B|OBLN|20210521|14:22:40|S|800|4.370000||
B|SNDL|20210521|14:22:42|S|100|0.770900||
B|SQ|20210521|14:22:43|S|200|201.420000||
B|ZNTE|20210521|14:22:44|S|100|10.010000||
B|OBLN|20210521|14:22:45|S|200|4.360000||
B|TQQQ|20210521|14:22:46|S|150|97.180000||
B|ROKU|20210521|14:22:48|S|5|333.390000||
B|ANVS|20210521|14:22:50|S|17|78.700000||
B|KERN|20210521|14:22:50|S|200|3.760000||
B|KERN|20210521|14:22:50|S|200|3.760000||
B|KERN|20210521|14:22:50|S|200|3.760000||
B|BVN|20210521|14:22:53|S|100|11.210000||
B|BVN|20210521|14:22:53|S|400|11.210000||
B|PLUG|20210521|14:22:55|S|200|28.130000||
B|WRK|20210521|14:22:56|S|1|57.890000||
B|DOV|20210521|14:22:57|S|1|148.350000||
B|ZBH|20210521|14:22:58|S|100|168.040000||
B|ZBH|20210521|14:22:58|S|100|168.040000||
B|XLF|20210521|14:22:59|S|5|37.595000||
B|ETN|20210521|14:23:00|S|1|143.700000||
B|FTV|20210521|14:23:00|S|1|71.445000||
B|PDSB|20210521|14:23:00|S|1100|8.310000||
B|ZIM|20210521|14:23:03|S|50|44.050000||
B|NVDA|20210521|14:23:05|S|1|603.960000||
B|TSLA|20210521|14:23:10|S|50|588.950000||
B|PLX|20210521|14:23:11|S|800|2.940000||
B|RIOT|20210521|14:23:11|S|14|22.550000||
B|TSLA|20210521|14:23:11|S|150|589.070000||
B|PRSR|20210521|14:23:12|S|1000|9.700000||
B|AMZN|20210521|14:23:16|S|1|3212.610000||
B|ABBV|20210521|14:23:17|S|12|116.425000||
B|TGH|20210521|14:23:17|S|100|28.390000||
B|SPCE|20210521|14:23:22|S|100|21.580000||
B|AMC|20210521|14:23:24|S|300|12.260000||
B|BTCM|20210521|14:23:28|S|1000|9.410000||
B|GOOGL|20210521|14:23:28|S|1|2295.330000||
B|BTCM|20210521|14:23:34|S|620|9.410000||
B|TSLA|20210521|14:23:35|S|100|588.980000||
B|TSLA|20210521|14:23:36|S|10|588.990000||
B|TDOC|20210521|14:23:37|S|6|141.960000||
B|DDD|20210521|14:23:38|S|100|27.480000||
B|QQQ|20210521|14:23:40|S|25|327.865000||
B|OBLN|20210521|14:23:43|S|1000|4.420000||
B|NVDA|20210521|14:23:45|S|1|603.730000||
B|PLTR|20210521|14:23:46|S|31|20.925000||
B|AAPL|20210521|14:23:52|S|5|125.890000||
B|TROW|20210521|14:23:53|S|20|192.550000||
B|QQQ|20210521|14:23:58|S|900|327.850000||
B|ZNGA|20210521|14:24:00|S|100|10.335000||
B|ZION|20210521|14:24:02|S|100|58.140000||
B|TSLA|20210521|14:24:06|S|10|588.230000||
B|BSM|20210521|14:24:07|S|100|9.890000||
B|TSLA|20210521|14:24:10|S|3|588.460000||
B|CAMT|20210521|14:24:13|S|500|31.860000||
B|PACB|20210521|14:24:13|S|155|25.800000||
B|TWLO|20210521|14:24:15|S|100|316.600000||
B|LRCX|20210521|14:24:16|S|1|618.720000||
B|MARA|20210521|14:24:18|S|5|20.490000||
B|OSCR|20210521|14:24:18|S|80|24.130000||
B|ZM|20210521|14:24:21|E|50|317.166000||
B|ZM|20210521|14:24:21|E|100|317.160000||
B|ZION|20210521|14:24:22|S|100|58.145000||
B|AMZN|20210521|14:24:27|S|1|3211.890000||
B|SYRS|20210521|14:24:28|S|80|5.580000||
B|QQQ|20210521|14:24:32|S|1|327.875000||
B|FSLY|20210521|14:24:38|S|15|45.260000||
B|FLGC|20210521|14:24:41|S|100|3.210000||
B|FLGC|20210521|14:24:41|S|100|3.210000||
B|NVDA|20210521|14:24:42|S|200|603.490000||
B|ACN|20210521|14:24:43|S|2|283.760000||
B|DE|20210521|14:24:43|S|3|362.330000||
B|RACE|20210521|14:24:43|S|2|211.290000||
B|ARKF|20210521|14:24:45|S|10|48.010000||
B|DDD|20210521|14:24:45|S|100|27.480000||
B|ETSY|20210521|14:24:49|S|1|168.180000||
B|IJS|20210521|14:24:52|S|23|104.670000||
B|ALVR|20210521|14:24:55|S|100|21.930000||
B|ZM|20210521|14:24:57|S|4|317.240000||
B|RBLX|20210521|14:24:59|S|416|83.280000||
B|MARA|20210521|14:25:00|S|100|20.490000||
B|MARA|20210521|14:25:00|S|176|20.490000||
B|JD|20210521|14:25:01|S|106|72.700000||
B|CAT|20210521|14:25:03|S|2|237.710000||
B|SCYX|20210521|14:25:04|S|90|8.700000||
B|BX|20210521|14:25:10|S|54|91.555000||
B|BBD|20210521|14:25:11|S|285|4.800000||
B|PG|20210521|14:25:11|S|2|138.500000||
B|JZXN|20210521|14:25:13|S|140|8.420000||
B|UONE|20210521|14:25:15|S|100|8.200000||
B|BBIG|20210521|14:25:18|S|100|3.450000||
B|OBLN|20210521|14:25:20|S|1000|4.280000||
B|USAP|20210521|14:25:21|S|119|10.480000||
B|SHAK|20210521|14:25:22|S|100|84.690000||
B|SHAK|20210521|14:25:22|S|2000|84.750000||
B|ZM|20210521|14:25:28|S|40|316.870000||
B|MLND|20210521|14:25:30|S|445|1.215000||
B|OLED|20210521|14:25:31|S|2|212.320000||
B|TSLA|20210521|14:25:31|S|66|588.640000||
B|TSLA|20210521|14:25:31|S|100|588.620000||
B|DKNG|20210521|14:25:32|S|1|45.380000||
B|TSLA|20210521|14:25:32|S|197|588.610000||
B|ZYNE|20210521|14:25:32|S|81|4.870000||
B|BABA|20210521|14:25:33|S|100|210.410000||
B|AI|20210521|14:25:34|S|8|61.570000||
B|OBLN|20210521|14:25:34|S|100|4.290000||
B|COST|20210521|14:25:35|S|170|381.910000||
B|VGI|20210521|14:25:36|S|76|11.940000||
B|AMZN|20210521|14:25:40|S|10|3211.230000||
B|AMZN|20210521|14:25:42|S|10|3211.460000||
B|PDSB|20210521|14:25:42|S|200|8.320000||
B|JPM|20210521|14:25:43|S|7|162.795000||
B|MARA|20210521|14:25:44|S|200|20.500000||
B|QQQ|20210521|14:25:48|S|3|327.790000||
B|XLE|20210521|14:25:49|S|5|52.500000||
B|OSPN|20210521|14:25:51|S|100|25.080000||
B|COIN|20210521|14:25:52|S|1|227.190000||
B|QQQ|20210521|14:25:52|S|10|327.775000||
B|THCB|20210521|14:25:53|S|81|10.500000||
B|HEC|20210521|14:25:54|S|2000|9.910000||
B|ZNTE|20210521|14:25:56|S|100|10.010000||
B|ZNTE|20210521|14:25:56|S|100|10.010000||
B|KSS|20210521|14:25:57|S|100|54.530000||
B|KSS|20210521|14:25:57|S|100|54.530000||
B|TSLA|20210521|14:26:03|S|31|588.130000||
B|RCL|20210521|14:26:05|S|50|83.380000||
B|ZBH|20210521|14:26:05|S|100|167.955000||
B|BEKE|20210521|14:26:06|S|150|50.490000||
B|OXY|20210521|14:26:11|S|100|25.290000||
B|SQ|20210521|14:26:13|S|100|201.330000||
B|ZIOP|20210521|14:26:13|S|100|3.170000||
B|ZOM|20210521|14:26:14|S|100|0.778300||
B|MTL|20210521|14:26:15|S|2000|2.080000||
B|COIN|20210521|14:26:16|S|1|227.090000||
B|SQ|20210521|14:26:16|S|10|201.350000||
B|TSLA|20210521|14:26:16|S|20|588.240000||
B|EBON|20210521|14:26:17|S|473|2.690000||
B|IBM|20210521|14:26:17|S|50|144.860000||
B|COIN|20210521|14:26:19|S|15|227.060000||
B|GSM|20210521|14:26:19|S|160|4.580000||
B|MTAC|20210521|14:26:21|S|1|9.890000||
B|HYLN|20210521|14:26:22|S|100|10.150000||
B|OBLN|20210521|14:26:27|S|100|4.270000||
B|Z|20210521|14:26:28|S|8|111.000000||
B|LI|20210521|14:26:29|S|300|20.700000||
B|SPY|20210521|14:26:30|S|100|415.660000||
B|BA|20210521|14:26:31|S|100|235.240000||
B|BA|20210521|14:26:31|S|100|235.250000||
B|BA|20210521|14:26:32|S|100|235.240000||
B|BA|20210521|14:26:33|S|100|235.240000||
B|SNAP|20210521|14:26:33|S|200|57.280000||
B|SNAP|20210521|14:26:33|S|900|57.285000||
B|PLCE|20210521|14:26:34|S|100|92.330000||
B|BA|20210521|14:26:35|S|100|235.270000||
B|ENPH|20210521|14:26:36|S|100|143.420000||
B|GME|20210521|14:26:36|S|100|177.600000||
B|GME|20210521|14:26:36|S|156|177.590000||
B|TWLO|20210521|14:26:37|S|6|316.750000||
B|TSLA|20210521|14:26:39|S|150|588.310000||
B|JEF|20210521|14:26:41|S|34|31.880000||
B|ATOS|20210521|14:26:42|S|1|3.245000||
B|AEI|20210521|14:26:44|S|200|4.090000||
B|NKLA|20210521|14:26:45|S|100|12.260000||
B|BAC|20210521|14:26:46|S|100|42.490000||
B|DIS|20210521|14:26:47|S|100|172.680000||
B|DIS|20210521|14:26:47|S|100|172.690000||
B|BRN|20210521|14:26:52|S|2000|2.880000||
B|PG|20210521|14:26:52|S|5|138.440000||
B|CLX|20210521|14:26:53|S|1|179.110000||
B|U|20210521|14:26:54|S|100|94.080000||
B|U|20210521|14:26:54|S|100|94.080000||
B|ZBRA|20210521|14:26:58|S|3|497.640000||
B|ZTS|20210521|14:27:00|S|100|175.610000||
B|FB|20210521|14:27:01|S|100|318.350000||
B|TSLA|20210521|14:27:03|S|1|588.020000||
B|BRN|20210521|14:27:04|S|100|2.870000||
B|MELI|20210521|14:27:06|S|1|1364.020000||
B|UONE|20210521|14:27:09|S|82|8.270000||
B|MSFT|20210521|14:27:13|S|70|245.460000||
B|WLL|20210521|14:27:16|S|20|41.740000||
B|PLUG|20210521|14:27:17|S|305|28.150000||
B|CCL|20210521|14:27:18|S|166|27.350000||
B|SQSP|20210521|14:27:19|S|1|51.330000||
B|LI|20210521|14:27:21|S|32|20.700000||
B|SNAP|20210521|14:27:22|S|100|57.330000||
B|NVDA|20210521|14:27:24|S|1|603.620000||
B|JZXN|20210521|14:27:29|S|714|8.490000||
B|NVDA|20210521|14:27:30|S|100|603.540000||
B|ZM|20210521|14:27:32|S|10|316.830000||
B|XLB|20210521|14:27:34|S|5|86.990000||
B|ZION|20210521|14:27:34|S|100|58.110000||
B|ATOS|20210521|14:27:35|S|1|3.225000||
B|TSLA|20210521|14:27:36|S|25|587.770000||
B|ENVB|20210521|14:27:37|S|45|2.640000||
B|ALOT|20210521|14:27:38|S|94|17.070000||
B|ZS|20210521|14:27:40|S|23|171.056000||
B|GME|20210521|14:27:41|S|50|177.500000||
B|BRPA|20210521|14:27:43|S|200|29.220000||
B|ETSY|20210521|14:27:44|S|1|168.000000||
B|GLBE|20210521|14:27:46|S|1900|31.790000||
B|BBIG|20210521|14:27:47|S|2000|3.470000||
B|ATOS|20210521|14:27:49|S|1|3.225000||
B|BABA|20210521|14:27:52|S|5|210.360000||
B|SQ|20210521|14:27:52|S|20|201.200000||
B|ARCH|20210521|14:27:55|S|900|52.870000||
B|NEP|20210521|14:27:55|S|7|68.150000||
B|ZTO|20210521|14:27:57|S|100|32.350000||
B|MELI|20210521|14:27:58|S|1|1365.200000||
B|ACST|20210521|14:27:59|S|100|0.520000||
B|MELI|20210521|14:27:59|S|1|1365.200000||
B|ZTO|20210521|14:27:59|S|100|32.345000||
B|NVDA|20210521|14:28:00|S|1|602.950000||
B|SNAP|20210521|14:28:00|S|200|57.240000||
B|LOPE|20210521|14:28:01|S|20|93.860000||
B|SQ|20210521|14:28:02|S|3|200.960000||
B|ZS|20210521|14:28:03|S|150|170.880000||
B|BA|20210521|14:28:07|S|1|235.020000||
B|RBLX|20210521|14:28:09|S|100|83.180000||
B|ZS|20210521|14:28:09|S|100|170.885000||
B|NVDA|20210521|14:28:10|S|3|602.270000||
B|SNAP|20210521|14:28:10|S|200|57.190000||
B|SPOT|20210521|14:28:10|S|1|229.560000||
B|ZEV|20210521|14:28:10|E|7|7.660000||
B|FCEL|20210521|14:28:11|S|100|8.945000||
B|QQQ|20210521|14:28:11|S|56|327.395000||
B|ZBH|20210521|14:28:11|S|1|167.880000||
B|NOK|20210521|14:28:12|S|4|5.065000||
B|QRTEA|20210521|14:28:12|S|265|13.430000||
B|BNTX|20210521|14:28:13|S|20|198.090000||
B|ANVS|20210521|14:28:15|S|5|77.910000||
B|CRWS|20210521|14:28:15|S|100|7.750000||
B|PDD|20210521|14:28:15|S|3|129.510000||
B|MAXN|20210521|14:28:17|S|30|16.800000||
B|ZLAB|20210521|14:28:17|S|100|164.450000||
B|TSLA|20210521|14:28:18|S|2|586.930000||
B|ZIM|20210521|14:28:18|E|100|43.760000||
B|MGNI|20210521|14:28:19|S|100|29.000000||
B|ANVS|20210521|14:28:21|S|100|77.920000||
B|MTL|20210521|14:28:21|S|800|2.090000||
B|PDSB|20210521|14:28:23|S|40|8.370000||
B|BIDU|20210521|14:28:24|S|7|190.040000||
B|RACE|20210521|14:28:24|S|25|211.180000||
B|CRWS|20210521|14:28:27|S|300|7.790000||
B|CRWS|20210521|14:28:30|S|300|7.790000||
B|LYFT|20210521|14:28:30|S|100|52.730000||
B|SPCE|20210521|14:28:30|S|100|21.340000||
B|JNK|20210521|14:28:33|S|1|108.635000||
B|SHOP|20210521|14:28:33|S|10|1239.380000||
B|CHEK|20210521|14:28:36|S|500|1.610000||
B|TSLA|20210521|14:28:36|S|30|587.210000||
B|VGI|20210521|14:28:36|S|259|11.940000||
B|BDJ|20210521|14:28:37|S|499|10.230000||
B|ABNB|20210521|14:28:38|S|135|133.580000||
B|ZLAB|20210521|14:28:38|S|100|164.470000||
B|CRWS|20210521|14:28:39|S|600|7.820000||
B|UPST|20210521|14:28:39|S|55|146.280000||
B|NVDA|20210521|14:28:42|S|100|602.380000||
B|CRWS|20210521|14:28:45|S|52|7.840000||
B|PDSB|20210521|14:28:45|S|600|8.370000||
B|BKYI|20210521|14:28:46|S|100|3.580000||
B|LI|20210521|14:28:46|S|2000|20.680000||
B|PDSB|20210521|14:28:46|S|80|8.370000||
B|ZION|20210521|14:28:53|S|100|58.070000||
B|TSLA|20210521|14:28:55|S|48|587.020000||
B|SPOT|20210521|14:28:57|S|1|229.610000||
B|Z|20210521|14:29:01|S|100|110.775000||
B|ZIM|20210521|14:29:01|S|100|43.785000||
B|PDD|20210521|14:29:02|S|80|129.630000||
B|Z|20210521|14:29:03|S|100|110.770000||
B|Z|20210521|14:29:03|S|100|110.770000||
B|TSLA|20210521|14:29:06|S|100|587.240000||
B|TSLA|20210521|14:29:06|S|100|587.270000||
B|VXX|20210521|14:29:06|S|200|39.320000||
B|VXX|20210521|14:29:06|S|200|39.350000||
B|ZNGA|20210521|14:29:06|S|10|10.325000||
B|NVDA|20210521|14:29:07|S|17|602.300000||
B|Z|20210521|14:29:08|S|100|110.770000||
B|BABA|20210521|14:29:09|S|100|210.380000||
B|SQ|20210521|14:29:09|S|1|200.845000||
B|SHOP|20210521|14:29:10|S|5|1239.570000||
B|TKAT|20210521|14:29:10|S|100|17.930000||
B|Z|20210521|14:29:11|S|200|110.770000||
B|VTSI|20210521|14:29:13|S|20|5.900000||
B|BA|20210521|14:29:17|S|10|235.050000||
B|Z|20210521|14:29:18|S|200|110.770000||
B|AMC|20210521|14:29:19|S|300|12.305000||
B|MOXC|20210521|14:29:22|S|56|14.870000||
B|TKAT|20210521|14:29:22|S|100|17.930000||
B|BABA|20210521|14:29:23|S|600|210.360000||
B|AGCO|20210521|14:29:26|S|1|133.620000||
B|BLNK|20210521|14:29:26|S|1|33.720000||
B|GM|20210521|14:29:26|S|1|56.810000||
B|IBB|20210521|14:29:26|S|1|152.030000||
B|IOO|20210521|14:29:26|S|1|69.530000||
B|COIN|20210521|14:29:35|S|300|226.990000||
B|COIN|20210521|14:29:36|S|100|227.010000||
B|VOC|20210521|14:29:36|S|500|4.340000||
B|LOW|20210521|14:29:38|S|1|191.550000||
B|CSTL|20210521|14:29:39|S|10|57.930000||
B|SPCE|20210521|14:29:39|S|700|21.380000||
B|NKLA|20210521|14:29:40|S|100|12.180000||
B|COIN|20210521|14:29:42|S|50|227.220000||
B|JAMF|20210521|14:29:42|S|1|30.690000||
B|VOC|20210521|14:29:42|S|800|4.340000||
B|PTON|20210521|14:29:44|S|100|101.390000||
B|BABA|20210521|14:29:45|S|2|210.360000||
B|NIO|20210521|14:29:45|S|22|34.390000||
B|TQQQ|20210521|14:29:48|S|200|96.900000||
B|JILL|20210521|14:29:49|S|1|15.490000||
B|TSLA|20210521|14:29:53|S|50|586.900000||
B|V|20210521|14:29:54|S|1|227.030000||
B|VGAC|20210521|14:29:54|S|974|9.980000||
B|ZTS|20210521|14:29:55|S|27|175.690000||
B|UEC|20210521|14:29:57|S|400|3.055000||
B|CNR|20210521|14:29:58|S|1000|17.280000||
B|ASXC|20210521|14:29:59|S|700|2.165000||
B|CARV|20210521|14:29:59|S|300|8.390000||
B|VXX|20210521|14:29:59|S|240|39.340000||
B|VXX|20210521|14:30:00|S|171|39.340000||
B|ZION|20210521|14:30:00|E|200|58.123800||
B|LRCX|20210521|14:30:01|S|6|617.040000||
B|TSLA|20210521|14:30:01|S|150|586.690000||
B|VXX|20210521|14:30:04|S|100|39.330000||
B|VXX|20210521|14:30:04|S|200|39.340000||
B|TSLA|20210521|14:30:07|S|100|586.570000||
B|MARA|20210521|14:30:09|S|100|20.520000||
B|BRN|20210521|14:30:11|S|2000|3.000000||
B|VXX|20210521|14:30:11|S|200|39.280000||
B|PINS|20210521|14:30:13|S|1|60.750000||
B|DSP|20210521|14:30:14|S|15|21.630000||
B|JZXN|20210521|14:30:14|S|50|8.390000||
B|PCT|20210521|14:30:14|S|100|17.750000||
B|PCT|20210521|14:30:14|S|100|17.750000||
B|AMZN|20210521|14:30:17|S|4|3208.820000||
B|CSSE|20210521|14:30:18|S|100|40.190000||
B|GLW|20210521|14:30:20|S|50|43.490000||
B|BRN|20210521|14:30:22|S|100|2.950000||
B|CLPT|20210521|14:30:23|S|100|18.730000||
B|GLOB|20210521|14:30:26|S|1|212.690000||
B|URI|20210521|14:30:26|S|3|322.660000||
B|SVXY|20210521|14:30:27|S|150|48.930000||
B|SQ|20210521|14:30:29|S|13|200.830000||
B|CARV|20210521|14:30:31|S|100|8.410000||
B|TSLA|20210521|14:30:31|S|50|586.890000||
B|GOOGL|20210521|14:30:33|S|1|2294.970000||
B|ZM|20210521|14:30:34|S|15|316.870000||
B|DCBO|20210521|14:30:35|S|10|53.210000||
B|DIS|20210521|14:30:36|S|100|172.740000||
B|WLL|20210521|14:30:36|S|20|41.740000||
B|XES|20210521|14:30:36|S|22|58.520000||
B|MAIN|20210521|14:30:37|S|500|41.230000||
B|BABA|20210521|14:30:38|S|100|210.340000||
B|BABA|20210521|14:30:38|S|2000|210.340000||
B|MAIN|20210521|14:30:38|S|176|41.240000||
B|TKAT|20210521|14:30:40|S|1|17.780000||
B|SVXY|20210521|14:30:41|S|1184|48.940000||
B|VGAC|20210521|14:30:42|S|150|9.975000||
B|TQQQ|20210521|14:30:43|S|300|96.950000||
B|ANVS|20210521|14:30:44|S|20|77.550000||
B|TSLA|20210521|14:30:46|S|60|587.170000||
B|LAZR|20210521|14:30:47|S|80|21.630000||
B|SPCE|20210521|14:30:51|S|40|21.420000||
B|Z|20210521|14:30:54|S|100|110.705000||
B|BBIG|20210521|14:31:02|S|250|3.490000||
B|PAGS|20210521|14:31:05|S|10|46.440000||
B|PCT|20210521|14:31:06|S|30|17.790000||
B|ZUO|20210521|14:31:07|S|100|15.100000||
B|OBLN|20210521|14:31:11|S|1000|3.990000||
B|ALB|20210521|14:31:14|S|20|160.710000||
B|V|20210521|14:31:14|S|5|227.060000||
B|TSLA|20210521|14:31:15|S|18|587.110000||
B|TSLA|20210521|14:31:15|S|50|587.100000||
B|ATOS|20210521|14:31:17|S|1|3.225000||
B|RESN|20210521|14:31:18|S|87|3.470000||
B|MSFT|20210521|14:31:19|S|78|245.400000||
B|TSLA|20210521|14:31:20|S|5|587.210000||
B|AAPL|20210521|14:31:21|S|200|125.730000||
B|BBIG|20210521|14:31:22|S|401|3.500000||
B|QQQ|20210521|14:31:22|S|1000|327.605000||
B|IVOL|20210521|14:31:24|S|100|28.660000||
B|RESN|20210521|14:31:24|S|1100|3.430000||
B|MDB|20210521|14:31:29|S|32|282.810000||
B|AAPL|20210521|14:31:30|S|2000|125.720000||
B|JNK|20210521|14:31:33|S|1|108.645000||
B|UPST|20210521|14:31:35|S|10|146.420000||
B|TTD|20210521|14:31:36|S|20|540.800000||
B|ADXS|20210521|14:31:38|S|4000|0.497700||
B|WOOF|20210521|14:31:42|S|100|24.550000||
B|ADCT|20210521|14:31:44|S|50|20.470000||
B|TLRY|20210521|14:31:45|S|300|15.340000||
B|SSO|20210521|14:31:47|S|4|111.980000||
B|SQ|20210521|14:31:48|S|200|200.940000||
B|STZ|20210521|14:31:53|S|200|238.090000||
B|ANVS|20210521|14:31:57|S|100|78.900000||
B|TSLA|20210521|14:31:59|S|10|587.720000||
B|ZTS|20210521|14:31:59|S|10|175.725000||
B|TSLA|20210521|14:32:00|S|16|587.620000||
B|ZTS|20210521|14:32:00|S|27|175.725000||
B|ZTS|20210521|14:32:01|S|16|175.725000||
B|ANVS|20210521|14:32:02|S|100|79.180000||
B|VOO|20210521|14:32:03|S|1|382.110000||
B|PTON|20210521|14:32:05|S|100|101.520000||
B|ACST|20210521|14:32:06|S|50|0.511600||
B|CHCI|20210521|14:32:06|S|150|6.450000||
B|OBLN|20210521|14:32:08|S|1463|3.940000||
B|BBIG|20210521|14:32:11|S|200|3.500000||
B|TSLA|20210521|14:32:11|S|10|587.840000||
B|ZSAN|20210521|14:32:11|S|600|0.749300||
B|DISCK|20210521|14:32:13|S|729|29.320000||
B|MYT|20210521|14:32:13|S|280|1.960000||
B|PSX|20210521|14:32:14|S|6|84.620000||
B|ANVS|20210521|14:32:15|S|100|79.220000||
B|PDSB|20210521|14:32:15|S|200|8.260000||
B|TSLA|20210521|14:32:15|S|100|587.650000||
B|U|20210521|14:32:15|S|10|93.660000||
B|CNR|20210521|14:32:17|S|200|17.270000||
B|TQQQ|20210521|14:32:21|S|10|97.070000||
B|AAPL|20210521|14:32:23|S|100|125.765000||
B|INTU|20210521|14:32:23|S|57|433.050000||
B|TSLA|20210521|14:32:23|S|100|587.790000||
B|TSLA|20210521|14:32:24|S|50|587.880000||
B|TSLA|20210521|14:32:25|S|81|587.740000||
B|TSLA|20210521|14:32:25|S|100|587.840000||
B|GME|20210521|14:32:33|S|100|177.930000||
B|ZTS|20210521|14:32:34|S|100|175.720000||
B|ANVS|20210521|14:32:35|S|50|79.080000||
B|GEO|20210521|14:32:35|S|1300|5.765000||
B|GEO|20210521|14:32:35|S|1790|5.770000||
B|WDAY|20210521|14:32:36|S|1|232.070000||
B|MARA|20210521|14:32:38|S|200|20.700000||
B|IDEX|20210521|14:32:40|S|157|2.790000||
B|HMY|20210521|14:32:46|S|2|5.460000||
B|CHPT|20210521|14:32:48|S|542|23.530000||
B|MA|20210521|14:32:48|S|2|368.510000||
B|Z|20210521|14:32:50|S|25|110.780000||
B|Z|20210521|14:32:52|S|25|110.760000||
B|MARA|20210521|14:32:53|S|1|20.740000||
B|NXPI|20210521|14:32:53|S|69|201.150000||
B|ZM|20210521|14:32:53|S|40|317.530000||
B|TREX|20210521|14:32:56|S|5|96.500000||
B|COIN|20210521|14:32:57|S|100|227.650000||
B|TSLA|20210521|14:32:58|S|100|587.810000||
B|OBLN|20210521|14:33:01|S|103|3.950000||
B|BRK/B|20210521|14:33:04|S|5|287.820000||
B|AMC|20210521|14:33:08|S|60|12.270000||
B|ZTS|20210521|14:33:08|S|62|175.725000||
B|MO|20210521|14:33:13|S|20|49.975000||
B|ZI|20210521|14:33:14|S|1|42.640000||
B|QQQ|20210521|14:33:16|S|600|327.680000||
B|ACN|20210521|14:33:17|S|1|283.890000||
B|BAH|20210521|14:33:17|S|6|83.700000||
B|CAT|20210521|14:33:17|S|4|237.740000||
B|RACE|20210521|14:33:17|S|4|211.150000||
B|TIP|20210521|14:33:17|S|10|127.170000||
B|CCIV|20210521|14:33:18|S|1000|19.670000||
B|SQ|20210521|14:33:18|S|5|200.885000||
B|RESN|20210521|14:33:20|S|523|3.510000||
B|CALT|20210521|14:33:22|S|10|30.250000||
B|SLGG|20210521|14:33:23|S|300|4.510000||
B|TSLA|20210521|14:33:23|S|1|587.600000||
B|OXY|20210521|14:33:27|S|300|25.280000||
B|Z|20210521|14:33:27|S|100|110.600000||
B|KBSF|20210521|14:33:29|S|10|3.590000||
B|TAOP|20210521|14:33:31|S|1000|5.340000||
B|AEI|20210521|14:33:33|S|360|4.120000||
B|JJC|20210521|14:33:34|S|30|67.870000||
B|PDSB|20210521|14:33:36|S|100|8.280000||
B|RESN|20210521|14:33:41|S|7|3.530000||
B|GME|20210521|14:33:42|S|100|177.810000||
B|VUZI|20210521|14:33:42|S|100|16.180000||
B|INTU|20210521|14:33:43|S|92|433.150000||
B|MITK|20210521|14:33:43|S|800|16.950000||
B|INMD|20210521|14:33:44|S|100|80.680000||
B|ZNGA|20210521|14:33:45|S|100|10.345000||
B|U|20210521|14:33:46|S|10|93.480000||
B|DDD|20210521|14:33:48|S|33|27.220000||
B|LU|20210521|14:33:48|S|100|12.250000||
B|RL|20210521|14:33:52|S|340|122.070000||
B|TZA|20210521|14:33:53|S|300|32.950000||
B|MOXC|20210521|14:33:54|S|100|15.050000||
B|MOXC|20210521|14:33:54|S|200|15.050000||
B|MOXC|20210521|14:33:54|S|200|15.050000||
B|AMAT|20210521|14:33:55|S|100|129.260000||
B|MOXC|20210521|14:33:55|S|200|15.000000||
B|Z|20210521|14:33:56|S|100|110.630000||
B|BA|20210521|14:33:57|S|2|235.340000||
B|ADI|20210521|14:34:00|S|4|159.800000||
B|HOPE|20210521|14:34:04|S|550|15.620000||
B|SNAP|20210521|14:34:05|S|200|57.310000||
B|AAPL|20210521|14:34:06|S|100|125.720000||
B|AMC|20210521|14:34:06|S|100|12.280000||
B|AMC|20210521|14:34:06|S|200|12.280000||
B|AMC|20210521|14:34:06|S|200|12.280000||
B|RUN|20210521|14:34:06|S|100|46.160000||
B|SQ|20210521|14:34:06|S|5|200.725000||
B|SPCE|20210521|14:34:07|S|340|21.470000||
B|ASRT|20210521|14:34:09|S|300|1.480000||
B|CCIV|20210521|14:34:10|S|800|19.650000||
B|DXC|20210521|14:34:11|S|100|37.520000||
B|SPCE|20210521|14:34:11|S|300|21.480000||
B|RBLX|20210521|14:34:14|S|600|82.930000||
B|DDD|20210521|14:34:15|S|200|27.200000||
B|DDD|20210521|14:34:15|S|200|27.200000||
B|DBGI|20210521|14:34:20|S|500|3.020000||
B|OBLN|20210521|14:34:21|S|900|3.940000||
B|AFL|20210521|14:34:22|S|2|56.095000||
B|RESN|20210521|14:34:22|S|100|3.520000||
B|ANVS|20210521|14:34:28|S|40|76.960000||
B|HTLD|20210521|14:34:28|S|600|18.260000||
B|PDSB|20210521|14:34:30|S|100|8.290000||
B|PDSB|20210521|14:34:30|S|400|8.290000||
B|DIS|20210521|14:34:31|S|1|172.600000||
B|AMC|20210521|14:34:32|S|1000|12.260000||
B|ERY|20210521|14:34:34|S|600|15.460000||
B|ZM|20210521|14:34:38|S|100|317.240000||
B|RIOT|20210521|14:34:44|S|10|22.700000||
B|TKAT|20210521|14:34:44|S|100|17.760000||
B|HD|20210521|14:34:45|S|3|315.210000||
B|ZION|20210521|14:34:46|S|100|58.095000||
B|RIOT|20210521|14:34:47|S|50|22.700000||
B|NIO|20210521|14:34:48|S|700|34.420000||
B|LOOP|20210521|14:34:49|S|146|9.180000||
B|ZM|20210521|14:34:53|S|47|317.116000||
B|ZDGE|20210521|14:34:54|S|100|11.820000||
B|BLDP|20210521|14:34:56|S|100|16.730000||
B|MOXC|20210521|14:34:58|S|30|15.160000||
B|TSLA|20210521|14:35:00|S|32|587.280000||
B|APXT|20210521|14:35:08|S|700|10.120000||
B|VXX|20210521|14:35:16|S|60|39.350000||
B|VXX|20210521|14:35:16|S|106|39.350000||
B|PYPL|20210521|14:35:19|S|1|251.180000||
B|SAMG|20210521|14:35:19|S|100|15.150000||
B|PDSB|20210521|14:35:22|S|50|8.250000||
B|PDSB|20210521|14:35:22|S|100|8.250000||
B|CEQP|20210521|14:35:23|S|20|30.610000||
B|SPY|20210521|14:35:25|S|110|415.505000||
B|PUBM|20210521|14:35:28|S|10|34.370000||
B|ZM|20210521|14:35:31|S|5|317.092000||
B|ZM|20210521|14:35:31|S|10|317.092000||
B|ACST|20210521|14:35:35|S|200|0.521000||
B|YPF|20210521|14:35:36|S|30|4.540000||
B|BABA|20210521|14:35:40|S|1|210.170000||
B|FCX|20210521|14:35:44|S|10|41.175000||
B|PLTR|20210521|14:35:44|S|500|20.895000||
B|CHKP|20210521|14:35:45|S|200|117.800000||
B|CHKP|20210521|14:35:45|S|200|117.810000||
B|CHKP|20210521|14:35:45|S|300|117.800000||
B|NVTA|20210521|14:35:51|S|86|27.480000||
B|BABA|20210521|14:35:52|S|100|210.190000||
B|JZXN|20210521|14:35:55|S|3|8.440000||
B|SPT|20210521|14:35:56|S|8|62.280000||
B|PCYG|20210521|14:35:58|S|700|6.920000||
B|EDRY|20210521|14:35:59|S|20|16.900000||
B|EDRY|20210521|14:35:59|S|100|16.900000||
B|COIN|20210521|14:36:01|S|6|227.330000||
B|MT|20210521|14:36:01|S|3|30.910000||
B|UONEK|20210521|14:36:01|S|400|4.060000||
B|TKAT|20210521|14:36:04|S|50|17.670000||
B|ZION|20210521|14:36:05|S|90|58.155000||
B|SAVA|20210521|14:36:06|S|21|51.630000||
B|REMX|20210521|14:36:07|S|2|78.340000||
B|ZM|20210521|14:36:07|S|100|316.930000||
B|LSPD|20210521|14:36:08|S|15|69.490000||
B|COIN|20210521|14:36:11|S|1|227.280000||
B|STNG|20210521|14:36:13|S|4|22.830000||
B|EEIQ|20210521|14:36:14|S|100|5.060000||
B|EEIQ|20210521|14:36:14|S|1500|5.060000||
B|EEIQ|20210521|14:36:15|S|865|5.090000||
B|BNTX|20210521|14:36:17|S|67|197.360000||
B|VOO|20210521|14:36:25|S|100|382.010000||
B|SOS|20210521|14:36:26|S|100|3.035000||
B|ZM|20210521|14:36:27|S|53|316.936000||
B|BABA|20210521|14:36:29|S|300|210.280000||
B|ZTS|20210521|14:36:30|S|100|175.680000||
B|AGTC|20210521|14:36:33|S|200|4.340000||
B|TZA|20210521|14:36:33|S|1000|32.980000||
B|EEIQ|20210521|14:36:34|S|1500|5.080000||
B|NTGR|20210521|14:36:36|S|50|38.460000||
B|WISH|20210521|14:36:39|S|100|9.300000||
B|IPOF|20210521|14:36:40|S|2000|9.990000||
B|TSLA|20210521|14:36:40|S|100|587.250000||
B|BRFS|20210521|14:36:42|S|350|5.085000||
B|SPY|20210521|14:36:43|S|100|415.450000||
B|SQ|20210521|14:36:59|S|3|200.890000||
B|TSLA|20210521|14:36:59|S|4|587.270000||
B|BA|20210521|14:37:00|S|100|235.310000||
B|DKNG|20210521|14:37:03|S|100|45.390000||
B|TPGY|20210521|14:37:03|S|100|12.230000||
B|WISH|20210521|14:37:03|S|100|9.310000||
B|ZNGA|20210521|14:37:06|S|100|10.335000||
B|OMAB|20210521|14:37:07|S|300|49.780000||
B|QDEL|20210521|14:37:08|S|4|119.030000||
B|TSLA|20210521|14:37:08|S|100|587.430000||
B|GOOG|20210521|14:37:11|S|3|2345.970000||
B|MASI|20210521|14:37:13|S|40|220.080000||
B|COIN|20210521|14:37:15|S|4|227.410000||
B|DUST|20210521|14:37:15|S|800|14.655000||
B|CYTH|20210521|14:37:17|S|100|8.510000||
B|KURA|20210521|14:37:19|S|200|22.620000||
B|TSLA|20210521|14:37:19|S|39|587.540000||
B|TSLA|20210521|14:37:21|S|20|587.640000||
B|RIOT|20210521|14:37:23|S|20|22.770000||
B|TRQ|20210521|14:37:24|S|100|16.960000||
B|BPT|20210521|14:37:27|S|400|3.730000||
B|OBLN|20210521|14:37:30|S|100|4.000000||
B|OBLN|20210521|14:37:30|S|492|4.000000||
B|OBLN|20210521|14:37:32|S|700|3.990000||
B|COIN|20210521|14:37:33|S|3|227.420000||
B|SE|20210521|14:37:33|S|5|245.590000||
B|CXW|20210521|14:37:35|S|12|8.060000||
B|OBLN|20210521|14:37:37|S|60|3.990000||
B|C|20210521|14:37:39|S|200|77.595000||
B|GME|20210521|14:37:39|S|100|178.180000||
B|PDSB|20210521|14:37:39|S|500|8.180000||
B|CTLT|20210521|14:37:40|S|1|102.210000||
B|ENSG|20210521|14:37:40|S|2|82.480000||
B|INSP|20210521|14:37:40|S|1|179.220000||
B|FSV|20210521|14:37:41|S|1|160.190000||
B|FTHM|20210521|14:37:41|S|4|32.070000||
B|RIOT|20210521|14:37:41|S|50|22.800000||
B|RIOT|20210521|14:37:43|S|100|22.830000||
B|RIOT|20210521|14:37:44|S|200|22.820000||
B|BABA|20210521|14:37:45|S|2|210.240000||
B|RIOT|20210521|14:37:46|S|100|22.850000||
B|RIOT|20210521|14:37:47|S|2000|22.850000||
B|RESN|20210521|14:37:49|S|300|3.460000||
B|RIOT|20210521|14:37:50|S|2000|22.860000||
B|VFC|20210521|14:37:50|S|50|78.430000||
B|PBR|20210521|14:37:51|S|500|9.475000||
B|PBR|20210521|14:37:51|S|10200|9.475000||
B|RIOT|20210521|14:37:51|S|100|22.870000||
B|RIOT|20210521|14:37:51|S|2000|22.860000||
B|RIOT|20210521|14:37:51|S|2000|22.870000||
B|MSTR|20210521|14:37:52|S|2|452.860000||
B|SPCE|20210521|14:37:52|S|500|21.550000||
B|RIOT|20210521|14:37:54|S|2000|22.880000||
B|CYTH|20210521|14:37:56|S|57|8.540000||
B|ITP|20210521|14:37:58|S|2007|0.497800||
B|OBLN|20210521|14:38:00|S|600|3.980000||
B|RIOT|20210521|14:38:00|S|2000|22.900000||
B|RIOT|20210521|14:38:00|S|2000|22.900000||
B|RIOT|20210521|14:38:00|S|2000|22.900000||
B|RIOT|20210521|14:38:02|S|100|22.910000||
B|RIOT|20210521|14:38:02|S|2000|22.920000||
B|ZION|20210521|14:38:03|S|200|58.145000||
B|RIOT|20210521|14:38:04|S|2000|22.930000||
B|RIOT|20210521|14:38:05|S|2000|22.930000||
B|V|20210521|14:38:06|S|5|227.060000||
B|RIOT|20210521|14:38:07|S|300|22.940000||
B|RESN|20210521|14:38:12|S|2850|3.460000||
B|ATHM|20210521|14:38:15|S|8|79.230000||
B|RESN|20210521|14:38:17|S|50|3.460000||
B|AXNX|20210521|14:38:22|S|2|56.890000||
B|SPCE|20210521|14:38:23|S|100|21.590000||
B|IONS|20210521|14:38:25|S|100|36.520000||
B|ZNGA|20210521|14:38:26|S|30|10.335000||
B|BIDU|20210521|14:38:27|S|5|190.210000||
B|OBLN|20210521|14:38:28|S|1400|4.140000||
B|TSLA|20210521|14:38:29|S|10|587.390000||
B|ZBH|20210521|14:38:29|S|100|167.890000||
B|APPN|20210521|14:38:31|S|100|82.840000||
B|APPS|20210521|14:38:31|S|66|62.560000||
B|ZNGA|20210521|14:38:31|S|10|10.335000||
B|OBLN|20210521|14:38:32|S|10|4.130000||
B|QQQ|20210521|14:38:34|S|20|327.390000||
B|BSX|20210521|14:38:35|S|5|42.345000||
B|SAVA|20210521|14:38:36|S|73|51.860000||
B|SNAP|20210521|14:38:36|S|500|57.315000||
B|EWBC|20210521|14:38:40|S|20|76.360000||
B|FTFT|20210521|14:38:41|S|100|2.950000||
B|SQ|20210521|14:38:41|S|100|200.700000||
B|JPM|20210521|14:38:42|S|5|162.600000||
B|DDD|20210521|14:38:43|S|400|27.150000||
B|VXX|20210521|14:38:47|S|100|39.470000||
B|VXX|20210521|14:38:47|S|2000|39.470000||
B|TZA|20210521|14:38:48|S|2000|33.020000||
B|RBLX|20210521|14:38:49|S|100|83.530000||
B|RESN|20210521|14:38:49|S|300|3.460000||
B|IPOE|20210521|14:38:50|S|200|18.790000||
B|SPCE|20210521|14:38:51|S|500|21.555000||
B|ZG|20210521|14:38:51|S|1|112.500000||
B|ZION|20210521|14:38:51|S|100|58.020000||
B|ZTS|20210521|14:38:51|S|100|175.600000||
B|ADBE|20210521|14:38:53|S|1|488.320000||
B|EGLE|20210521|14:38:53|S|50|48.440000||
B|ANVS|20210521|14:38:55|S|100|75.320000||
B|ZTS|20210521|14:38:55|S|100|175.600000||
B|ANVS|20210521|14:38:57|S|8|75.210000||
B|HRB|20210521|14:38:57|S|133|25.415000||
B|SPY|20210521|14:38:57|S|12|415.020000||
B|ZYNE|20210521|14:38:57|S|100|4.870000||
B|APPS|20210521|14:38:58|S|3|62.370000||
B|BA|20210521|14:38:58|S|3|234.930000||
B|SPCE|20210521|14:38:58|S|74|21.515000||
B|ZTS|20210521|14:38:58|S|100|175.590000||
B|BIDU|20210521|14:38:59|S|10|189.870000||
B|HD|20210521|14:38:59|S|20|314.970000||
B|CAT|20210521|14:39:00|S|12|237.430000||
B|NUE|20210521|14:39:00|S|100|102.430000||
B|NUE|20210521|14:39:00|S|200|102.430000||
B|TSLA|20210521|14:39:00|S|40|586.250000||
B|ZTS|20210521|14:39:00|S|50|175.590000||
B|SPY|20210521|14:39:01|S|25|415.050000||
B|SPY|20210521|14:39:01|S|100|415.070000||
B|GDX|20210521|14:39:02|S|2|39.280000||
B|SPY|20210521|14:39:02|S|100|415.110000||
B|CF|20210521|14:39:03|S|100|52.560000||
B|CVNA|20210521|14:39:05|S|100|245.210000||
B|CRWD|20210521|14:39:06|S|10|209.840000||
B|GLOB|20210521|14:39:06|S|1|212.400000||
B|BA|20210521|14:39:07|S|100|234.950000||
B|MARA|20210521|14:39:07|S|100|20.820000||
B|ZTS|20210521|14:39:08|S|100|175.600000||
B|SMMT|20210521|14:39:10|S|25|8.540000||
B|BA|20210521|14:39:13|S|100|235.060000||
B|Z|20210521|14:39:13|S|33|110.470000||
B|ICE|20210521|14:39:15|S|1|112.870000||
B|VIS|20210521|14:39:15|S|50|197.050000||
B|SILJ|20210521|14:39:16|S|700|17.140000||
B|ATOS|20210521|14:39:17|S|1|3.225000||
B|TSLA|20210521|14:39:18|S|4|586.610000||
B|RIOT|20210521|14:39:21|S|100|22.850000||
B|OBLN|20210521|14:39:25|S|500|4.240000||
B|STLA|20210521|14:39:26|S|900|18.700000||
B|ZTS|20210521|14:39:26|S|24|175.600000||
B|ABCB|20210521|14:39:27|S|105|58.070000||
B|CAMT|20210521|14:39:27|S|4|31.810000||
B|VT|20210521|14:39:27|S|1|101.370000||
B|ZG|20210521|14:39:29|S|30|112.455000||
B|ZM|20210521|14:39:29|S|5|317.256000||
B|NLOK|20210521|14:39:30|S|2900|26.580000||
B|STLA|20210521|14:39:32|S|900|18.705000||
B|MRNA|20210521|14:39:34|S|100|161.930000||
B|ZOM|20210521|14:39:36|S|300|0.781400||
B|CRWD|20210521|14:39:38|S|10|209.900000||
B|OBLN|20210521|14:39:39|S|1299|4.290000||
B|BPT|20210521|14:39:40|S|300|3.730000||
B|SJM|20210521|14:39:41|S|48|135.320000||
B|SQ|20210521|14:39:42|S|100|200.680000||
B|GGN|20210521|14:39:45|S|90|3.955000||
B|BA|20210521|14:39:46|S|200|234.980000||
B|TPGY|20210521|14:39:46|S|100|12.290000||
B|HEXO|20210521|14:39:47|S|138|5.840000||
B|PHIO|20210521|14:39:47|S|100|2.150000||
B|PHIO|20210521|14:39:47|S|100|2.150000||
B|CWEB|20210521|14:39:48|S|10|46.990000||
B|RPRX|20210521|14:39:54|S|10|40.790000||
B|OBLN|20210521|14:39:55|S|1100|4.250000||
B|ZBH|20210521|14:40:00|E|100|167.829700||
B|ZION|20210521|14:40:00|E|200|58.111600||
B|MARA|20210521|14:40:01|S|100|20.870000||
B|OCGN|20210521|14:40:02|S|1677|8.970000||
B|SVXY|20210521|14:40:03|S|343|48.770000||
B|OKTA|20210521|14:40:04|S|4|238.905000||
B|ZOM|20210521|14:40:07|E|300|0.782500||
B|ZOM|20210521|14:40:07|E|326|0.782500||
B|ZOM|20210521|14:40:07|E|1016|0.782500||
B|NLOK|20210521|14:40:08|S|800|26.580000||
B|AAP|20210521|14:40:09|S|100|195.130000||
B|VLDR|20210521|14:40:12|S|1800|10.050000||
B|EXPI|20210521|14:40:15|S|100|28.070000||
B|EXPI|20210521|14:40:15|S|200|28.070000||
B|TTD|20210521|14:40:18|S|2|540.400000||
B|CYTH|20210521|14:40:20|S|200|8.490000||
B|NEWT|20210521|14:40:22|S|10|33.070000||
B|NKLA|20210521|14:40:22|S|100|12.180000||
B|NKLA|20210521|14:40:22|S|100|12.180000||
B|ZYME|20210521|14:40:25|S|100|28.920000||
B|ATOS|20210521|14:40:28|S|1|3.225000||
B|TWLVU|20210521|14:40:33|S|800|9.920000||
B|SPCE|20210521|14:40:34|S|10|21.560000||
B|MRNA|20210521|14:40:36|S|100|162.220000||
B|NVDA|20210521|14:40:42|S|100|601.640000||
B|TSLA|20210521|14:40:42|S|1|587.620000||
B|NVDA|20210521|14:40:43|S|151|601.650000||
B|NVDA|20210521|14:40:44|S|1|601.660000||
B|WAFU|20210521|14:40:45|S|35|7.760000||
B|TSLA|20210521|14:40:46|S|7|587.550000||
B|NFLX|20210521|14:40:49|S|10|498.730000||
B|RBLX|20210521|14:40:49|S|100|83.720000||
B|TSLA|20210521|14:40:49|S|100|587.580000||
B|TSLA|20210521|14:40:49|S|100|587.600000||
B|SPXS|20210521|14:40:50|S|1300|26.815000||
B|TSLA|20210521|14:40:50|S|127|587.610000||
B|MRNA|20210521|14:40:51|S|100|162.240000||
B|SOS|20210521|14:40:56|S|100|3.035000||
B|GOOGL|20210521|14:41:01|S|100|2292.640000||
B|GOOGL|20210521|14:41:01|S|100|2292.650000||
B|GOOGL|20210521|14:41:01|S|400|2292.510000||
B|BBIG|20210521|14:41:02|S|500|3.500000||
B|AAPL|20210521|14:41:03|S|20|125.640000||
B|ADXS|20210521|14:41:03|S|22100|0.496500||
B|ROKU|20210521|14:41:07|S|60|332.745000||
B|SPCE|20210521|14:41:09|S|54|21.540000||
B|COIN|20210521|14:41:12|S|8|226.820000||
B|INTU|20210521|14:41:12|S|9|432.450000||
B|ZM|20210521|14:41:12|S|20|317.440000||
B|SPCE|20210521|14:41:15|S|200|21.545000||
B|NVTA|20210521|14:41:18|S|400|27.450000||
B|AMAT|20210521|14:41:19|S|100|128.920000||
B|BBIG|20210521|14:41:19|S|100|3.530000||
B|ELY|20210521|14:41:20|S|79|33.960000||
B|COIN|20210521|14:41:21|S|40|226.980000||
B|DASH|20210521|14:41:28|S|100|136.890000||
B|RESN|20210521|14:41:28|S|700|3.460000||
B|NDRA|20210521|14:41:30|S|400|2.270000||
B|AM|20210521|14:41:32|S|100|9.975000||
B|SPCE|20210521|14:41:32|S|23|21.500000||
B|DIS|20210521|14:41:33|S|2|172.420000||
B|MA|20210521|14:41:33|S|1|368.420000||
B|T|20210521|14:41:34|S|100|29.880000||
B|MELI|20210521|14:41:35|S|1|1365.250000||
B|BPT|20210521|14:41:38|S|300|3.730000||
B|NDRA|20210521|14:41:39|S|100|2.260000||
B|BRK/B|20210521|14:41:41|S|100|287.490000||
B|STLA|20210521|14:41:43|S|800|18.730000||
B|TSLA|20210521|14:41:43|S|20|587.430000||
B|AFRM|20210521|14:41:46|S|2|54.320000||
B|LMND|20210521|14:41:48|S|49|79.200000||
B|VXX|20210521|14:41:51|S|48|39.390000||
B|BPTH|20210521|14:41:53|S|100|5.950000||
B|FCEL|20210521|14:41:54|S|5|8.955000||
B|SQ|20210521|14:41:56|S|24|200.970000||
B|ZIM|20210521|14:41:56|S|100|43.895000||
B|KRMD|20210521|14:41:57|S|15|4.350000||
B|PDSB|20210521|14:41:59|S|100|8.140000||
B|DIS|20210521|14:42:01|S|5|172.520000||
B|DASH|20210521|14:42:03|S|150|136.980000||
B|DASH|20210521|14:42:03|S|200|136.970000||
B|SQQQ|20210521|14:42:03|S|100|11.770000||
B|UGRO|20210521|14:42:04|S|900|8.000000||
B|DE|20210521|14:42:05|S|2|360.790000||
B|BTX|20210521|14:42:09|S|40|14.540000||
B|MARA|20210521|14:42:10|S|100|20.940000||
B|AEI|20210521|14:42:12|S|200|4.170000||
B|TGLS|20210521|14:42:12|S|1|18.220000||
B|NTES|20210521|14:42:16|S|35|117.810000||
B|NVDA|20210521|14:42:17|S|1|601.820000||
B|COIN|20210521|14:42:18|S|25|226.940000||
B|BPTH|20210521|14:42:19|S|100|5.980000||
B|ZNGA|20210521|14:42:20|S|10|10.325000||
B|SQ|20210521|14:42:21|S|172|201.030000||
B|SQ|20210521|14:42:21|S|400|201.000000||
B|APPS|20210521|14:42:22|S|20|62.480000||
B|UPST|20210521|14:42:23|S|25|146.890000||
B|FCEL|20210521|14:42:24|S|100|8.965000||
B|MOXC|20210521|14:42:25|S|1600|14.970000||
B|PZZA|20210521|14:42:28|S|55|91.840000||
B|ZNGA|20210521|14:42:28|S|10|10.325000||
B|PATH|20210521|14:42:29|S|100|79.510000||
B|MARA|20210521|14:42:31|S|73|20.970000||
B|MSFT|20210521|14:42:34|S|100|245.310000||
B|GOOG|20210521|14:42:37|S|1|2346.000000||
B|RIOT|20210521|14:42:41|S|200|23.030000||
B|OBLN|20210521|14:42:44|S|30|4.100000||
B|ZNGA|20210521|14:42:44|S|10|10.325000||
B|ROKU|20210521|14:42:45|S|25|333.240000||
B|AMAT|20210521|14:42:46|S|80|128.890000||
B|LAD|20210521|14:42:46|S|27|361.810000||
B|AMC|20210521|14:42:47|S|100|12.240000||
B|DIS|20210521|14:42:48|S|19|172.460000||
B|CNX|20210521|14:42:49|S|700|14.160000||
B|ZNGA|20210521|14:42:52|S|10|10.325000||
B|DIS|20210521|14:42:53|S|19|172.460000||
B|BRK/B|20210521|14:42:56|S|100|287.530000||
B|GOOGL|20210521|14:42:56|S|7|2293.790000||
B|GME|20210521|14:43:00|S|100|177.570000||
B|SOXL|20210521|14:43:00|S|5|34.340000||
B|ZTS|20210521|14:43:00|S|52|175.760000||
B|UGRO|20210521|14:43:01|S|100|8.020000||
B|BA|20210521|14:43:02|S|1|234.870000||
B|SPCE|20210521|14:43:03|S|150|21.455000||
B|NVDA|20210521|14:43:04|S|1|601.950000||
B|SVRA|20210521|14:43:05|S|3|1.705000||
B|SALM|20210521|14:43:06|S|100|2.120000||
B|RBLX|20210521|14:43:08|S|6|84.000000||
B|ALK|20210521|14:43:09|S|119|68.410000||
B|BMRN|20210521|14:43:09|S|104|78.240000||
B|FCX|20210521|14:43:10|S|100|41.155000||
B|GS|20210521|14:43:11|S|22|364.920000||
B|LMND|20210521|14:43:11|S|100|79.180000||
B|MSFT|20210521|14:43:11|S|33|245.310000||
B|NOK|20210521|14:43:12|S|1638|5.065000||
B|XLI|20210521|14:43:17|S|10|103.060000||
B|ANVS|20210521|14:43:21|S|100|74.490000||
B|ASO|20210521|14:43:22|S|32|34.070000||
B|SWKS|20210521|14:43:22|S|100|167.570000||
B|ADBE|20210521|14:43:23|S|1|488.660000||
B|BRN|20210521|14:43:25|S|1750|2.950000||
B|ZH|20210521|14:43:26|S|100|7.850000||
B|ZH|20210521|14:43:26|S|100|7.850000||
B|ZH|20210521|14:43:26|S|500|7.850000||
B|ENLC|20210521|14:43:30|S|100|5.070000||
B|BA|20210521|14:43:31|S|3|234.820000||
B|PATH|20210521|14:43:34|S|186|79.450000||
B|AMZN|20210521|14:43:36|S|3|3210.460000||
B|CHE|20210521|14:43:39|S|8|493.880000||
B|VRTX|20210521|14:43:41|S|50|213.950000||
B|PYPL|20210521|14:43:45|S|3|251.270000||
B|OBLN|20210521|14:43:47|S|884|4.090000||
B|YMTX|20210521|14:43:50|S|100|14.380000||
B|ENTG|20210521|14:43:51|S|3|110.190000||
B|GDX|20210521|14:43:51|S|10|39.300000||
B|SAVA|20210521|14:43:54|S|400|51.520000||
B|SPCE|20210521|14:43:54|S|100|21.485000||
B|TSLA|20210521|14:43:54|S|50|587.340000||
B|ALB|20210521|14:43:55|S|69|160.200000||
B|HQY|20210521|14:43:55|S|100|78.150000||
B|MSCI|20210521|14:43:55|S|1|457.420000||
B|TSLA|20210521|14:44:00|S|32|587.290000||
B|UNFI|20210521|14:44:00|S|100|36.750000||
B|UNFI|20210521|14:44:00|S|100|36.750000||
B|GOEV|20210521|14:44:01|S|129|7.820000||
B|VFC|20210521|14:44:06|S|20|78.410000||
B|DIS|20210521|14:44:08|S|2|172.470000||
B|MASI|20210521|14:44:15|S|15|220.120000||
B|AMAT|20210521|14:44:16|S|100|128.940000||
B|OBLN|20210521|14:44:16|S|2000|4.070000||
B|OBLN|20210521|14:44:18|S|235|4.080000||
B|MSFT|20210521|14:44:19|S|2|245.350000||
B|NIO|20210521|14:44:19|S|300|34.350000||
B|DDD|20210521|14:44:21|S|40|27.180000||
B|AI|20210521|14:44:23|S|100|61.700000||
B|SENS|20210521|14:44:24|S|200|2.025000||
B|ZTO|20210521|14:44:31|S|100|32.320000||
B|PSTI|20210521|14:44:34|S|50|3.940000||
B|APPH|20210521|14:44:36|S|200|15.360000||
B|CEQP|20210521|14:44:36|S|20|30.535000||
B|ISRG|20210521|14:44:39|S|2|832.540000||
B|MRNA|20210521|14:44:40|S|28|162.300000||
B|SNPR|20210521|14:44:40|S|50|9.950000||
B|ANVS|20210521|14:44:41|S|10|73.880000||
B|ARPO|20210521|14:44:43|S|200|2.010000||
B|PRPO|20210521|14:44:45|S|600|4.180000||
B|RDS/B|20210521|14:44:53|S|40|37.930000||
B|RESN|20210521|14:44:53|S|1100|3.500000||
B|ZIXI|20210521|14:44:53|S|100|6.895000||
B|AHT|20210521|14:44:55|S|500|3.060000||
B|DIS|20210521|14:44:56|S|1|172.500000||
B|MAXN|20210521|14:44:58|S|7|16.740000||
B|RESN|20210521|14:45:01|S|200|3.490000||
B|QCOM|20210521|14:45:05|S|1|131.300000||
B|SPY|20210521|14:45:05|S|100|415.340000||
B|SPY|20210521|14:45:06|S|100|415.340000||
B|TSLA|20210521|14:45:06|S|5|587.380000||
B|SYX|20210521|14:45:09|S|47|33.860000||
B|ANVS|20210521|14:45:10|S|100|73.960000||
B|ROOT|20210521|14:45:11|S|88|9.240000||
B|ETSY|20210521|14:45:16|S|3|168.200000||
B|APPH|20210521|14:45:18|S|20|15.380000||
B|TSLA|20210521|14:45:22|S|35|587.260000||
B|FPAC|20210521|14:45:23|S|200|9.710000||
B|NIO|20210521|14:45:24|S|39|34.330000||
B|CYTH|20210521|14:45:25|S|50|8.540000||
B|RESN|20210521|14:45:26|S|800|3.470000||
B|KRNT|20210521|14:45:28|S|50|97.840000||
B|CCIV|20210521|14:45:29|S|77|19.750000||
B|GAPA|20210521|14:45:29|S|100|9.690000||
B|BRFS|20210521|14:45:31|S|85|5.090000||
B|ULTA|20210521|14:45:31|S|1|315.700000||
B|HHC|20210521|14:45:34|S|100|104.670000||
B|NKLA|20210521|14:45:35|S|300|12.180000||
B|NKLA|20210521|14:45:35|S|400|12.180000||
B|BRFS|20210521|14:45:36|S|44|5.090000||
B|QCOM|20210521|14:45:36|S|100|131.320000||
B|ANVS|20210521|14:45:38|S|59|74.160000||
B|GAPA|20210521|14:45:40|S|300|9.700000||
B|RBLX|20210521|14:45:40|S|456|84.160000||
B|PATH|20210521|14:45:42|S|50|79.650000||
B|APOP|20210521|14:45:43|S|200|2.900000||
B|APOP|20210521|14:45:43|S|200|2.900000||
B|IGR|20210521|14:45:44|S|400|8.300000||
B|Z|20210521|14:45:45|S|100|110.525000||
B|BABA|20210521|14:45:48|S|3|210.250000||
B|GOOGL|20210521|14:45:49|S|1|2295.450000||
B|ZLAB|20210521|14:45:49|S|5|164.440000||
B|DDD|20210521|14:45:53|S|1300|27.090000||
B|DDD|20210521|14:45:53|S|2000|27.090000||
B|ZEN|20210521|14:45:55|S|18|135.470000||
B|BABA|20210521|14:45:58|S|4|210.250000||
B|SPY|20210521|14:46:02|S|100|415.440000||
B|TSLA|20210521|14:46:03|S|281|587.670000||
B|BRK/B|20210521|14:46:06|S|1|287.570000||
B|FMIVU|20210521|14:46:06|S|200|9.950000||
B|TSLA|20210521|14:46:07|S|1|587.740000||
B|LFMD|20210521|14:46:08|S|100|13.210000||
B|LFMD|20210521|14:46:08|S|100|13.210000||
B|ZOM|20210521|14:46:09|S|100|0.784500||
B|ZOM|20210521|14:46:09|S|100|0.784900||
B|ZOM|20210521|14:46:09|S|100|0.785000||
B|ZOM|20210521|14:46:09|S|100|0.785400||
B|ZOM|20210521|14:46:09|S|100|0.786000||
B|JBLU|20210521|14:46:10|S|100|19.630000||
B|RBLX|20210521|14:46:10|S|7|84.320000||
B|FMIVU|20210521|14:46:13|S|500|9.950000||
B|OBLN|20210521|14:46:14|S|2000|4.170000||
B|MBI|20210521|14:46:15|S|400|9.390000||
B|TSLA|20210521|14:46:18|S|150|587.750000||
B|SDOW|20210521|14:46:19|S|6900|8.535000||
B|MOS|20210521|14:46:20|S|800|35.650000||
B|NIU|20210521|14:46:20|S|100|30.590000||
B|FSR|20210521|14:46:21|S|15|12.420000||
B|IPOE|20210521|14:46:21|S|267|18.760000||
B|MOS|20210521|14:46:21|S|500|35.660000||
B|AVGO|20210521|14:46:22|S|6|452.060000||
B|PLTR|20210521|14:46:23|S|1|20.870000||
B|SPY|20210521|14:46:25|S|100|415.520000||
B|BA|20210521|14:46:26|S|1|235.180000||
B|NTP|20210521|14:46:27|S|100|24.500000||
B|RBLX|20210521|14:46:27|S|100|84.320000||
B|BTX|20210521|14:46:29|S|500|14.470000||
B|PDSB|20210521|14:46:30|S|100|8.210000||
B|GM|20210521|14:46:33|S|8|56.780000||
B|TSLA|20210521|14:46:35|S|10|588.060000||
B|Z|20210521|14:46:36|S|100|110.600000||
B|OCGN|20210521|14:46:37|S|170|8.970000||
B|T|20210521|14:46:38|S|6|29.910000||
B|RIOT|20210521|14:46:40|S|200|22.980000||
B|SPY|20210521|14:46:42|S|200|415.580000||
B|TSLA|20210521|14:46:43|S|43|588.110000||
B|RBLX|20210521|14:46:44|S|100|84.380000||
B|VINP|20210521|14:46:46|S|10|13.320000||
B|T|20210521|14:46:51|S|200|29.910000||
B|TSLA|20210521|14:46:51|S|1|588.160000||
B|ADI|20210521|14:46:53|S|49|159.540000||
B|ADI|20210521|14:46:53|S|100|159.540000||
B|ADI|20210521|14:46:53|S|100|159.540000||
B|SWI|20210521|14:46:53|S|50|16.730000||
B|TSLA|20210521|14:46:54|S|70|588.110000||
B|GME|20210521|14:46:55|S|100|177.570000||
B|LFMD|20210521|14:46:55|S|200|13.180000||
B|V|20210521|14:46:58|S|1|227.140000||
B|TSLA|20210521|14:47:00|S|16|588.010000||
B|ZM|20210521|14:47:01|S|100|317.770000||
B|BA|20210521|14:47:03|S|50|235.230000||
B|U|20210521|14:47:04|S|3|93.490000||
B|ZUMZ|20210521|14:47:05|S|100|41.610000||
B|GAB|20210521|14:47:07|S|3|7.210000||
B|NFE|20210521|14:47:08|S|100|43.990000||
B|VFH|20210521|14:47:08|S|5|92.570000||
B|WSC|20210521|14:47:09|S|300|29.325000||
B|EXG|20210521|14:47:10|S|100|9.995000||
B|NOK|20210521|14:47:10|S|77|5.065000||
B|NTP|20210521|14:47:10|S|1100|24.500000||
B|ANVS|20210521|14:47:11|S|30|73.890000||
B|THO|20210521|14:47:11|S|5|119.685000||
B|GGN|20210521|14:47:12|S|803|3.955000||
B|EXAS|20210521|14:47:14|S|5|106.740000||
B|SHAK|20210521|14:47:15|S|2000|84.150000||
B|DE|20210521|14:47:16|S|2|361.040000||
B|NTP|20210521|14:47:16|S|100|24.490000||
B|NTP|20210521|14:47:18|S|700|24.490000||
B|QQQ|20210521|14:47:19|S|100|327.500000||
B|RBLX|20210521|14:47:19|S|20|84.280000||
B|DISCK|20210521|14:47:20|S|237|29.170000||
B|VERA|20210521|14:47:20|S|100|19.990000||
B|FTNT|20210521|14:47:23|S|46|210.305000||
B|CRM|20210521|14:47:27|S|5|223.290000||
B|KERN|20210521|14:47:27|S|100|3.730000||
B|CHEK|20210521|14:47:30|S|44|1.600000||
B|CHEK|20210521|14:47:30|S|800|1.595000||
B|CHEK|20210521|14:47:30|S|1000|1.600000||
B|LFMD|20210521|14:47:33|S|100|13.230000||
B|LFMD|20210521|14:47:36|S|100|13.260000||
B|XRAY|20210521|14:47:38|S|17|67.590000||
B|ZTS|20210521|14:47:40|S|100|175.905000||
B|ATOS|20210521|14:47:41|S|1|3.245000||
B|APPH|20210521|14:47:45|S|20|15.390000||
B|ABCB|20210521|14:47:49|S|9|58.170000||
B|SHAK|20210521|14:47:51|S|200|84.110000||
B|PINS|20210521|14:47:55|S|100|61.130000||
B|SSO|20210521|14:48:00|S|100|111.920000||
B|SQ|20210521|14:48:02|S|4|201.440000||
B|TNXP|20210521|14:48:02|S|600|1.130000||
B|APPH|20210521|14:48:04|S|60|15.410000||
B|DASH|20210521|14:48:08|S|25|137.570000||
B|ZG|20210521|14:48:10|S|1|112.420000||
B|ZION|20210521|14:48:10|S|100|58.080000||
B|SPXS|20210521|14:48:11|S|250|26.770000||
B|OXY|20210521|14:48:12|S|100|25.280000||
B|NIO|20210521|14:48:14|S|497|34.370000||
B|COIN|20210521|14:48:18|S|2|227.690000||
B|FSR|20210521|14:48:19|S|20|12.410000||
B|ONEW|20210521|14:48:25|S|3|49.390000||
B|BIDU|20210521|14:48:26|S|100|189.970000||
B|MOXC|20210521|14:48:31|S|2000|14.680000||
B|AAPL|20210521|14:48:32|S|200|125.790000||
B|UDOW|20210521|14:48:33|S|25|142.720000||
B|GME|20210521|14:48:37|S|40|177.650000||
B|ZTS|20210521|14:48:38|S|100|175.910000||
B|ZTS|20210521|14:48:38|S|200|175.900000||
B|ATOS|20210521|14:48:39|S|1|3.245000||
B|UONE|20210521|14:48:39|S|75|8.120000||
B|AMZN|20210521|14:48:41|S|4|3210.390000||
B|BA|20210521|14:48:43|S|100|235.240000||
B|BBIG|20210521|14:48:43|S|100|3.530000||
B|OBLN|20210521|14:48:43|S|70|4.190000||
B|JZXN|20210521|14:48:44|S|693|8.390000||
B|MARA|20210521|14:48:44|S|285|20.870000||
B|QQQ|20210521|14:48:45|S|100|327.490000||
B|ZTS|20210521|14:48:48|S|7|175.900000||
B|PAYA|20210521|14:48:50|S|540|10.110000||
B|ZTS|20210521|14:48:50|S|35|175.900000||
B|DASH|20210521|14:48:51|S|100|137.690000||
B|MCD|20210521|14:48:51|S|1|230.580000||
B|HAE|20210521|14:48:56|S|10|56.310000||
B|BTX|20210521|14:49:01|S|10|14.620000||
B|UWMC|20210521|14:49:01|S|76|8.250000||
B|IACA|20210521|14:49:04|S|200|9.960000||
B|BABA|20210521|14:49:09|S|4|210.190000||
B|TSLA|20210521|14:49:11|S|52|587.840000||
B|ZTS|20210521|14:49:13|S|79|175.910000||
B|CRWD|20210521|14:49:15|S|15|210.090000||
B|UTL|20210521|14:49:15|S|20|55.480000||
B|ZTS|20210521|14:49:17|E|21|175.910000||
B|BDJ|20210521|14:49:18|S|100|10.230000||
B|NVTA|20210521|14:49:19|S|40|27.470000||
B|BABA|20210521|14:49:22|S|25|210.190000||
B|BIDU|20210521|14:49:22|S|30|189.970000||
B|TCRR|20210521|14:49:22|S|29|19.300000||
B|ZBH|20210521|14:49:22|S|100|167.770000||
B|DIS|20210521|14:49:25|S|6|172.440000||
B|JNJ|20210521|14:49:26|S|5|171.080000||
B|TSLA|20210521|14:49:26|S|1|587.950000||
B|SPCE|20210521|14:49:31|S|500|21.400000||
B|ZTS|20210521|14:49:35|S|50|175.900000||
B|RESN|20210521|14:49:36|S|254|3.530000||
B|CLM|20210521|14:49:37|S|800|11.090000||
B|OBLN|20210521|14:49:37|S|100|4.180000||
B|NVDA|20210521|14:49:39|S|9|602.150000||
B|Z|20210521|14:49:39|S|100|110.560000||
B|RESN|20210521|14:49:40|S|288|3.530000||
B|AAPL|20210521|14:49:41|S|1|125.800000||
B|GDDY|20210521|14:49:43|S|100|78.960000||
B|ZTS|20210521|14:49:43|S|100|175.900000||
B|CRF|20210521|14:49:50|S|800|10.890000||
B|ZTS|20210521|14:49:50|S|28|175.900000||
B|IBIO|20210521|14:49:52|S|300|1.525000||
B|BAC|20210521|14:49:53|S|3|42.450000||
B|DIS|20210521|14:49:56|S|1|172.450000||
B|NFLX|20210521|14:49:59|S|5|498.730000||
B|RBLX|20210521|14:50:00|S|100|84.470000||
B|ZBH|20210521|14:50:00|E|100|167.727300||
B|ZION|20210521|14:50:00|E|100|58.040600||
B|PLBY|20210521|14:50:01|S|18|42.560000||
B|CPSH|20210521|14:50:04|S|100|6.090000||
B|SPCE|20210521|14:50:06|S|604|21.420000||
B|RBLX|20210521|14:50:10|S|200|84.380000||
B|BABA|20210521|14:50:14|S|21|210.120000||
B|OBLN|20210521|14:50:15|S|100|4.160000||
B|ZTS|20210521|14:50:15|S|100|175.905000||
B|AMZN|20210521|14:50:16|S|2|3209.670000||
B|AACQ|20210521|14:50:19|S|100|9.870000||
B|METX|20210521|14:50:19|S|2600|1.380000||
B|UPST|20210521|14:50:20|S|50|147.430000||
B|ZTS|20210521|14:50:20|S|100|175.905000||
B|VXX|20210521|14:50:22|S|312|39.340000||
B|CARV|20210521|14:50:25|S|300|8.380000||
B|HYRE|20210521|14:50:29|S|100|17.730000||
B|ONTX|20210521|14:50:32|S|50|9.150000||
B|WEBL|20210521|14:50:32|S|5|66.110000||
B|CSGP|20210521|14:50:33|S|20|840.270000||
B|MARA|20210521|14:50:33|S|200|20.950000||
B|MAXN|20210521|14:50:34|S|1|16.790000||
B|Z|20210521|14:50:35|S|100|110.590000||
B|FLGT|20210521|14:50:36|S|3|73.690000||
B|NVDA|20210521|14:50:38|S|5|602.860000||
B|SQM|20210521|14:50:44|S|236|42.770000||
B|DXC|20210521|14:50:47|S|100|37.480000||
B|IWM|20210521|14:50:47|S|2000|220.690000||
B|GDRX|20210521|14:50:49|S|900|31.190000||
B|PBR|20210521|14:50:50|S|600|9.465000||
B|VXX|20210521|14:50:50|S|77|39.260000||
B|AR|20210521|14:50:55|S|1100|12.830000||
B|FTHY|20210521|14:50:56|S|800|19.890000||
B|CAT|20210521|14:50:57|S|10|237.690000||
B|SPY|20210521|14:50:57|S|1800|415.620000||
B|RENN|20210521|14:50:58|S|20|10.370000||
B|DBGI|20210521|14:51:02|S|100|3.030000||
B|OBLN|20210521|14:51:04|S|1|4.030000||
B|SPY|20210521|14:51:06|S|100|415.650000||
B|TSLA|20210521|14:51:06|S|20|588.200000||
B|OBLN|20210521|14:51:07|S|89|4.020000||
B|GME|20210521|14:51:08|S|4|177.740000||
B|HAE|20210521|14:51:08|S|1|56.380000||
B|NVDA|20210521|14:51:08|S|16|602.960000||
B|RESN|20210521|14:51:08|S|244|3.540000||
B|DIS|20210521|14:51:11|S|200|172.530000||
B|WMB|20210521|14:51:11|S|100|26.475000||
B|CFMS|20210521|14:51:16|S|8600|0.902500||
B|NVDA|20210521|14:51:16|S|100|603.230000||
B|RESN|20210521|14:51:16|S|80|3.540000||
B|RESN|20210521|14:51:16|S|100|3.540000||
B|COIN|20210521|14:51:19|S|1|228.210000||
B|BBIG|20210521|14:51:20|S|200|3.650000||
B|BBIG|20210521|14:51:20|S|200|3.650000||
B|MGTX|20210521|14:51:20|S|600|13.490000||
B|ZTO|20210521|14:51:21|S|100|32.380000||
B|PDSB|20210521|14:51:25|S|501|8.350000||
B|NVDA|20210521|14:51:26|S|2|603.170000||
B|BABA|20210521|14:51:33|S|1|210.160000||
B|NKLA|20210521|14:51:37|S|103|12.210000||
B|NKLA|20210521|14:51:37|S|200|12.210000||
B|NOK|20210521|14:51:39|S|4|5.065000||
B|IKNX|20210521|14:51:40|S|100|9.370000||
B|BYND|20210521|14:51:41|S|8|107.110000||
B|ATOS|20210521|14:51:42|S|1|3.245000||
B|ZTS|20210521|14:51:42|S|100|175.940000||
B|SQ|20210521|14:51:43|S|13|201.630000||
B|RETL|20210521|14:51:44|S|7|203.760000||
B|ZS|20210521|14:51:44|S|2|170.790000||
B|ATOS|20210521|14:51:45|S|1|3.245000||
B|ATOS|20210521|14:51:51|S|1|3.245000||
B|COIN|20210521|14:51:54|S|2|227.960000||
B|TSLA|20210521|14:51:54|S|200|588.130000||
B|COIN|20210521|14:51:55|S|10|227.960000||
B|MSFT|20210521|14:51:55|S|100|245.580000||
B|MSFT|20210521|14:51:55|S|2000|245.580000||
B|OBLN|20210521|14:51:55|S|2000|4.050000||
B|ATOS|20210521|14:51:57|S|1|3.245000||
B|ATOS|20210521|14:51:59|S|1|3.245000||
B|MOSY|20210521|14:52:02|S|42|4.490000||
B|MSTR|20210521|14:52:04|S|1|453.280000||
B|OBLN|20210521|14:52:04|S|500|4.050000||
B|ATOS|20210521|14:52:07|S|1|3.245000||
B|ZGNX|20210521|14:52:07|S|25|18.480000||
B|ZGNX|20210521|14:52:07|S|25|18.480000||
B|ZGNX|20210521|14:52:07|S|25|18.480000||
B|ZGNX|20210521|14:52:07|S|25|18.480000||
B|ZGNX|20210521|14:52:07|S|25|18.480000||
B|ATOS|20210521|14:52:09|S|1|3.245000||
B|ATOS|20210521|14:52:12|S|1|3.245000||
B|PDSB|20210521|14:52:13|S|300|8.420000||
B|REGI|20210521|14:52:14|S|100|58.340000||
B|U|20210521|14:52:15|S|20|93.420000||
B|SHOP|20210521|14:52:16|S|15|1240.770000||
B|ONTX|20210521|14:52:17|S|100|9.160000||
B|BA|20210521|14:52:18|S|12|235.450000||
B|TSLA|20210521|14:52:18|S|124|588.270000||
B|PDSB|20210521|14:52:19|S|650|8.460000||
B|SGBX|20210521|14:52:19|S|250|3.770000||
B|ATOS|20210521|14:52:20|S|1|3.245000||
B|PDSB|20210521|14:52:20|S|30|8.460000||
B|U|20210521|14:52:20|S|100|93.470000||
B|ATOS|20210521|14:52:23|S|1|3.245000||
B|PDSB|20210521|14:52:27|S|180|8.450000||
B|BAR|20210521|14:52:29|S|5|18.675000||
B|SPCE|20210521|14:52:29|S|100|21.430000||
B|SPCE|20210521|14:52:29|S|700|21.430000||
B|T|20210521|14:52:29|S|19|29.905000||
B|AMAT|20210521|14:52:31|S|1|129.000000||
B|BTX|20210521|14:52:32|S|16|14.570000||
B|BABA|20210521|14:52:33|S|15|210.250000||
B|IDRA|20210521|14:52:35|S|200|1.130000||
B|ATOS|20210521|14:52:37|S|1|3.245000||
B|ZION|20210521|14:52:37|S|200|58.135000||
B|SKLZ|20210521|14:52:38|S|100|15.430000||
B|SOXL|20210521|14:52:38|S|40|34.430000||
B|ATOS|20210521|14:52:40|S|1|3.245000||
B|ZNGA|20210521|14:52:40|S|100|10.325000||
B|APPH|20210521|14:52:41|S|40|15.390000||
B|APPH|20210521|14:52:41|S|60|15.400000||
B|SPY|20210521|14:52:41|S|25|415.780000||
B|BFLY|20210521|14:52:42|S|300|10.360000||
B|COIN|20210521|14:52:46|S|1|228.070000||
B|TWI|20210521|14:52:46|S|485|9.440000||
B|UONE|20210521|14:52:47|S|200|7.880000||
B|FB|20210521|14:52:49|S|16|318.110000||
B|OBLN|20210521|14:52:49|S|100|3.950000||
B|RESN|20210521|14:52:50|S|100|3.560000||
B|MARA|20210521|14:52:52|S|50|20.950000||
B|PINS|20210521|14:52:53|S|35|61.190000||
B|SII|20210521|14:52:54|S|400|46.010000||
B|TSLA|20210521|14:52:59|S|12|588.220000||
B|TPGY|20210521|14:53:00|S|100|12.280000||
B|TSLA|20210521|14:53:00|S|37|588.220000||
B|TNA|20210521|14:53:01|S|20|87.500000||
B|FB|20210521|14:53:03|S|100|318.160000||
B|VOO|20210521|14:53:03|S|5|382.170000||
B|ZBH|20210521|14:53:03|S|100|167.915000||
B|HPQ|20210521|14:53:07|S|300|31.850000||
B|ARKK|20210521|14:53:12|S|10|106.510000||
B|KPTI|20210521|14:53:12|S|130|9.480000||
B|SPY|20210521|14:53:14|S|25|415.730000||
B|DKNG|20210521|14:53:15|S|100|45.370000||
B|NVDA|20210521|14:53:16|S|100|603.700000||
B|PFE|20210521|14:53:17|S|1|40.040000||
B|BBIG|20210521|14:53:20|S|40|3.640000||
B|AMC|20210521|14:53:22|S|500|12.205000||
B|CDLX|20210521|14:53:22|S|20|98.060000||
B|TSLA|20210521|14:53:25|S|80|588.140000||
B|SRNG|20210521|14:53:27|S|1|9.890000||
B|ZUMZ|20210521|14:53:27|S|48|41.580000||
B|AMZN|20210521|14:53:29|S|30|3212.730000||
B|OBLN|20210521|14:53:30|S|25|4.000000||
B|OBLN|20210521|14:53:33|S|50|4.000000||
B|RESN|20210521|14:53:34|S|30|3.550000||
B|OBLN|20210521|14:53:35|S|500|4.000000||
B|THCB|20210521|14:53:37|S|2000|10.490000||
B|BRFS|20210521|14:53:38|S|200|5.100000||
B|NRZ|20210521|14:53:40|S|2300|10.270000||
B|RAVN|20210521|14:53:40|S|100|43.050000||
B|AG|20210521|14:53:41|S|100|17.550000||
B|CRCT|20210521|14:53:43|S|140|29.490000||
B|TSLA|20210521|14:53:43|S|1|588.200000||
B|COIN|20210521|14:53:44|S|2|228.000000||
B|CHEK|20210521|14:53:45|S|260|1.590000||
B|ZIOP|20210521|14:53:45|S|200|3.180000||
B|NRZ|20210521|14:53:47|S|100|10.280000||
B|NRZ|20210521|14:53:47|S|400|10.280000||
B|OBLN|20210521|14:53:50|S|350|3.970000||
B|BRK/B|20210521|14:53:51|S|100|287.840000||
B|BRK/B|20210521|14:53:51|S|100|287.850000||
B|OBLN|20210521|14:53:52|S|50|3.960000||
B|CEQP|20210521|14:53:54|S|10|30.540000||
B|ZEV|20210521|14:53:54|S|100|7.650000||
B|ZEV|20210521|14:53:54|S|100|7.650000||
B|MTR|20210521|14:53:56|S|90|5.760000||
B|SQM|20210521|14:53:56|S|50|42.790000||
B|METX|20210521|14:53:57|S|2000|1.390000||
B|OBLN|20210521|14:53:57|S|50|3.960000||
B|OBLN|20210521|14:53:57|S|400|3.960000||
B|ADES|20210521|14:54:00|S|300|6.890000||
B|MARA|20210521|14:54:01|S|736|20.970000||
B|BIDU|20210521|14:54:03|S|11|190.100000||
B|CDE|20210521|14:54:03|S|97|9.900000||
B|UGRO|20210521|14:54:06|S|250|8.040000||
B|GGN|20210521|14:54:09|S|865|3.955000||
B|CPA|20210521|14:54:10|S|4|80.520000||
B|Z|20210521|14:54:11|S|5|110.560000||
B|AMZN|20210521|14:54:14|S|6|3211.410000||
B|NFLX|20210521|14:54:16|S|7|498.730000||
B|ANVS|20210521|14:54:18|S|100|71.770000||
B|RBLX|20210521|14:54:19|S|479|84.150000||
B|AI|20210521|14:54:20|S|50|61.980000||
B|AI|20210521|14:54:20|S|100|61.990000||
B|UONE|20210521|14:54:21|S|50|7.910000||
B|RIO|20210521|14:54:24|S|300|85.910000||
B|PDSB|20210521|14:54:25|S|150|8.370000||
B|BTX|20210521|14:54:27|S|464|14.620000||
B|RMED|20210521|14:54:29|S|100|3.560000||
B|TSLA|20210521|14:54:30|S|67|588.010000||
B|VNET|20210521|14:54:30|S|100|21.430000||
B|EBON|20210521|14:54:33|S|500|2.680000||
B|GM|20210521|14:54:34|S|5|56.835000||
B|MOSY|20210521|14:54:35|S|25|4.470000||
B|SPY|20210521|14:54:35|S|30|415.760000||
B|ROL|20210521|14:54:36|S|60|34.980000||
B|PDSB|20210521|14:54:38|S|100|8.340000||
B|CNC|20210521|14:54:42|S|100|73.300000||
B|WRAP|20210521|14:54:43|S|100|7.030000||
B|SWN|20210521|14:54:44|S|432|5.455000||
B|ZNGA|20210521|14:54:44|S|6|10.320000||
B|TKAT|20210521|14:54:46|S|100|17.540000||
B|TKAT|20210521|14:54:46|S|125|17.600000||
B|NVDA|20210521|14:54:47|S|200|603.630000||
B|CRCT|20210521|14:54:48|S|100|29.580000||
B|AIRT|20210521|14:54:49|S|100|22.540000||
B|CRCT|20210521|14:54:49|S|100|29.600000||
B|CRCT|20210521|14:54:50|S|134|29.660000||
B|NVDA|20210521|14:54:51|S|11|603.710000||
B|PRPL|20210521|14:54:51|S|100|29.500000||
B|MARPS|20210521|14:54:53|S|100|4.390000||
B|ZIM|20210521|14:54:53|S|100|43.920000||
B|TSLA|20210521|14:54:54|S|100|588.070000||
B|OBLN|20210521|14:54:55|S|100|3.850000||
B|KO|20210521|14:54:57|S|100|54.540000||
B|MU|20210521|14:54:59|S|100|80.790000||
B|LMND|20210521|14:55:04|S|60|79.210000||
B|PAC|20210521|14:55:05|S|53|110.110000||
B|AI|20210521|14:55:09|S|4|61.980000||
B|NVDA|20210521|14:55:09|S|5|603.890000||
B|OBLN|20210521|14:55:10|S|100|3.880000||
B|CAPA|20210521|14:55:16|S|294|9.970000||
B|OBLN|20210521|14:55:21|S|100|3.840000||
B|NVDA|20210521|14:55:23|S|2|603.900000||
B|TSLA|20210521|14:55:23|S|40|588.110000||
B|ZM|20210521|14:55:23|S|41|318.330000||
B|CCIV|20210521|14:55:24|S|200|19.870000||
B|OBLN|20210521|14:55:24|S|1093|3.860000||
B|TSLA|20210521|14:55:24|S|5|587.900000||
B|OBLN|20210521|14:55:26|S|200|3.850000||
B|ROKU|20210521|14:55:26|S|4|333.860000||
B|RESN|20210521|14:55:29|S|50|3.580000||
B|BBIG|20210521|14:55:30|S|100|3.780000||
B|DKNG|20210521|14:55:31|S|10|45.330000||
B|BBIG|20210521|14:55:32|S|50|3.770000||
B|BBIG|20210521|14:55:33|S|100|3.790000||
B|ZEN|20210521|14:55:35|S|100|135.660000||
B|RESN|20210521|14:55:36|S|370|3.610000||
B|RESN|20210521|14:55:36|S|1600|3.610000||
B|ATOS|20210521|14:55:38|S|1|3.245000||
B|OBLN|20210521|14:55:38|S|100|3.830000||
B|OBLN|20210521|14:55:38|S|330|3.830000||
B|SQ|20210521|14:55:40|S|100|201.350000||
B|ATOS|20210521|14:55:41|S|1|3.245000||
B|ZTS|20210521|14:55:41|S|100|176.070000||
B|BBIG|20210521|14:55:42|S|100|3.770000||
B|BBIG|20210521|14:55:42|S|100|3.770000||
B|GLD|20210521|14:55:43|S|1|175.990000||
B|ATOS|20210521|14:55:44|S|1|3.245000||
B|CLF|20210521|14:55:44|S|100|18.170000||
B|TDOC|20210521|14:55:46|S|100|141.820000||
B|GRWG|20210521|14:55:47|S|100|37.760000||
B|GRWG|20210521|14:55:47|S|300|37.710000||
B|GRWG|20210521|14:55:47|S|500|37.750000||
B|GTH|20210521|14:55:48|S|21|22.380000||
B|OBLN|20210521|14:55:48|S|100|3.830000||
B|OBLN|20210521|14:55:48|S|611|3.840000||
B|OBLN|20210521|14:55:48|S|2000|3.830000||
B|APXT|20210521|14:55:50|S|56|10.130000||
B|ATOS|20210521|14:55:50|S|1|3.245000||
B|C|20210521|14:55:51|S|100|77.680000||
B|LOW|20210521|14:55:51|S|100|191.860000||
B|TROW|20210521|14:55:52|S|30|192.320000||
B|ATOS|20210521|14:55:53|S|1|3.245000||
B|BBIG|20210521|14:55:53|S|2000|3.780000||
B|BBIG|20210521|14:55:55|S|200|3.790000||
B|ZM|20210521|14:55:55|S|1|318.270000||
B|OBLN|20210521|14:55:56|S|30|3.840000||
B|ARTW|20210521|14:55:57|S|100|3.200000||
B|BTX|20210521|14:55:57|S|100|14.490000||
B|ZI|20210521|14:55:58|S|300|42.635000||
B|ZI|20210521|14:55:58|S|400|42.635000||
B|ATOS|20210521|14:55:59|S|1|3.245000||
B|PFL|20210521|14:56:00|S|87|12.450000||
B|OBLN|20210521|14:56:01|S|100|3.850000||
B|OBLN|20210521|14:56:02|S|900|3.900000||
B|OBLN|20210521|14:56:02|S|2000|3.900000||
B|OBLN|20210521|14:56:03|S|2000|3.900000||
B|ATOS|20210521|14:56:04|S|1|3.245000||
B|OBLN|20210521|14:56:06|S|1340|3.900000||
B|TLMD|20210521|14:56:07|S|1600|7.600000||
B|U|20210521|14:56:07|S|35|93.370000||
B|ATOS|20210521|14:56:08|S|1|3.245000||
B|IAC|20210521|14:56:11|S|2|248.390000||
B|ET|20210521|14:56:14|S|400|10.020000||
B|PSXP|20210521|14:56:14|S|300|36.640000||
B|PSXP|20210521|14:56:14|S|1200|36.730000||
B|RESN|20210521|14:56:14|S|600|3.640000||
B|CHTR|20210521|14:56:15|S|2|689.520000||
B|PSXP|20210521|14:56:15|S|1400|36.800000||
B|PSXP|20210521|14:56:15|S|1900|36.800000||
B|PSXP|20210521|14:56:15|S|1900|36.810000||
B|AIKI|20210521|14:56:16|S|600|1.105000||
B|ET|20210521|14:56:16|S|200|10.050000||
B|ET|20210521|14:56:16|S|400|10.040000||
B|ET|20210521|14:56:16|S|2000|10.030000||
B|ET|20210521|14:56:16|S|2000|10.040000||
B|ET|20210521|14:56:16|S|2000|10.040000||
B|ET|20210521|14:56:16|S|2000|10.050000||
B|ETSY|20210521|14:56:16|S|1|168.620000||
B|RBLX|20210521|14:56:16|S|100|84.110000||
B|ATOS|20210521|14:56:18|S|1|3.245000||
B|MARA|20210521|14:56:18|S|100|21.030000||
B|DMTK|20210521|14:56:19|S|15|37.380000||
B|ATOS|20210521|14:56:21|S|1|3.245000||
B|PLTR|20210521|14:56:21|S|300|20.870000||
B|ZYME|20210521|14:56:21|S|100|28.910000||
B|RBLX|20210521|14:56:24|S|100|84.030000||
B|AMD|20210521|14:56:25|S|50|77.440000||
B|BBIG|20210521|14:56:25|S|100|3.790000||
B|SPOT|20210521|14:56:27|S|5|229.790000||
B|DLA|20210521|14:56:28|S|369|33.190000||
B|RBLX|20210521|14:56:30|S|5|83.880000||
B|SMMT|20210521|14:56:30|S|50|8.350000||
B|PSXP|20210521|14:56:31|S|600|36.960000||
B|PSXP|20210521|14:56:31|S|900|36.900000||
B|OBLN|20210521|14:56:34|S|50|3.900000||
B|RESN|20210521|14:56:37|S|100|3.640000||
B|LMND|20210521|14:56:38|S|100|79.280000||
B|LMND|20210521|14:56:38|S|400|79.280000||
B|LMND|20210521|14:56:38|S|2000|79.290000||
B|PENN|20210521|14:56:38|S|20|78.440000||
B|MCD|20210521|14:56:41|S|297|230.600000||
B|OBLN|20210521|14:56:41|S|100|3.890000||
B|TSLA|20210521|14:56:41|S|2|587.740000||
B|SQ|20210521|14:56:44|S|10|201.490000||
B|ANVS|20210521|14:56:45|S|474|71.710000||
B|SQ|20210521|14:56:46|S|25|201.540000||
B|GRWG|20210521|14:56:48|S|100|37.850000||
B|GRWG|20210521|14:56:48|S|100|37.850000||
B|GRWG|20210521|14:56:48|S|600|37.850000||
B|OBLN|20210521|14:56:48|S|100|3.890000||
B|TKAT|20210521|14:56:49|S|4|17.690000||
B|TSLA|20210521|14:56:52|S|5|587.760000||
B|FPAC|20210521|14:56:53|S|400|9.710000||
B|LYFT|20210521|14:56:53|S|100|52.900000||
B|JD|20210521|14:56:54|S|100|72.600000||
B|BIDU|20210521|14:56:57|S|166|190.250000||
B|RESN|20210521|14:56:58|S|200|3.580000||
B|GS|20210521|14:57:01|S|1|365.410000||
B|TSLA|20210521|14:57:02|S|10|587.840000||
B|NVDA|20210521|14:57:03|S|300|604.230000||
B|ET|20210521|14:57:08|S|100|10.100000||
B|OBLN|20210521|14:57:09|S|200|3.900000||
B|RESN|20210521|14:57:12|S|125|3.600000||
B|RMO|20210521|14:57:12|S|3|7.960000||
B|DNMR|20210521|14:57:13|S|100|22.620000||
B|TSLA|20210521|14:57:14|S|100|587.960000||
B|SPCE|20210521|14:57:15|S|200|21.470000||
B|JZXN|20210521|14:57:16|S|16|8.310000||
B|CAR|20210521|14:57:17|S|100|83.540000||
B|PDSB|20210521|14:57:18|S|47|8.330000||
B|OBLN|20210521|14:57:19|S|300|3.940000||
B|MSFT|20210521|14:57:20|S|100|245.630000||
B|VXX|20210521|14:57:20|S|25|39.210000||
B|IDEX|20210521|14:57:22|S|600|2.790000||
B|DECK|20210521|14:57:23|S|900|337.680000||
B|PSXP|20210521|14:57:24|S|200|37.280000||
B|SOLO|20210521|14:57:27|S|40|3.385000||
B|AI|20210521|14:57:31|S|4|61.960000||
B|GRWG|20210521|14:57:31|S|100|37.820000||
B|GRWG|20210521|14:57:31|S|300|37.810000||
B|NVDA|20210521|14:57:32|S|20|604.040000||
B|PRIFpC|20210521|14:57:32|S|200|25.300000||
B|ZEN|20210521|14:57:33|S|10|135.790000||
B|SPY|20210521|14:57:34|S|100|415.760000||
B|DDD|20210521|14:57:35|S|100|27.240000||
B|RBLX|20210521|14:57:37|S|20|83.810000||
B|ZION|20210521|14:57:39|S|100|58.070000||
B|ATOS|20210521|14:57:40|S|1|3.245000||
B|ENPH|20210521|14:57:41|S|1000|143.410000||
B|ZOM|20210521|14:57:43|S|70|0.789500||
B|ZOM|20210521|14:57:44|S|6421|0.789600||
B|PSXP|20210521|14:57:46|S|300|37.370000||
B|KOPN|20210521|14:57:48|S|100|6.690000||
B|SONO|20210521|14:57:49|S|100|35.250000||
B|SONO|20210521|14:57:49|S|100|35.260000||
B|BBIG|20210521|14:57:50|S|500|3.710000||
B|SQQQ|20210521|14:57:51|S|21|11.750000||
B|JIH|20210521|14:57:55|S|200|12.800000||
B|PFL|20210521|14:57:58|S|183|12.450000||
B|GSAT|20210521|14:58:00|S|2000|1.495000||
B|PSXP|20210521|14:58:01|S|200|37.280000||
B|TNA|20210521|14:58:01|S|2000|87.630000||
B|RESN|20210521|14:58:02|S|300|3.610000||
B|OBLN|20210521|14:58:03|S|273|3.980000||
B|NIO|20210521|14:58:08|S|600|34.390000||
B|TSLA|20210521|14:58:11|S|67|587.550000||
B|ZM|20210521|14:58:12|S|21|318.360000||
B|ZTS|20210521|14:58:12|S|78|176.070000||
B|SQQQ|20210521|14:58:14|S|14400|11.745000||
B|ZOM|20210521|14:58:19|S|100|0.789400||
B|GME|20210521|14:58:21|S|40|177.580000||
B|PSXP|20210521|14:58:23|S|100|37.400000||
B|SPCE|20210521|14:58:23|S|83|21.470000||
B|CLX|20210521|14:58:24|S|3|179.010000||
B|ZION|20210521|14:58:26|E|168|58.099200||
B|HON|20210521|14:58:27|S|7|223.500000||
B|SQ|20210521|14:58:27|S|10|201.360000||
B|BBIG|20210521|14:58:32|S|1182|3.760000||
B|RIOT|20210521|14:58:33|S|268|23.170000||
B|AGCB|20210521|14:58:34|S|400|10.240000||
B|AGCB|20210521|14:58:34|S|500|10.240000||
B|STAA|20210521|14:58:34|S|9|127.270000||
B|ZNGA|20210521|14:58:37|S|5|10.325000||
B|OBLN|20210521|14:58:44|S|100|3.960000||
B|FSKR|20210521|14:58:45|S|100|20.860000||
B|ZM|20210521|14:58:46|E|6|318.226000||
B|ZM|20210521|14:58:46|E|53|318.214000||
B|SPXU|20210521|14:58:47|S|4|20.195000||
B|ZTS|20210521|14:58:47|S|100|176.110000||
B|BA|20210521|14:58:48|S|1|235.640000||
B|BBIG|20210521|14:58:49|S|200|3.750000||
B|ROKU|20210521|14:58:50|S|1400|334.170000||
B|DISCA|20210521|14:58:54|S|100|31.650000||
B|COIN|20210521|14:58:55|S|100|227.520000||
B|BAC|20210521|14:58:58|S|2|42.540000||
B|HEAR|20210521|14:58:58|S|20|29.990000||
B|ATRA|20210521|14:59:01|S|1700|14.000000||
B|OXY|20210521|14:59:02|S|666|25.355000||
B|TMUS|20210521|14:59:03|S|100|136.220000||
B|COIN|20210521|14:59:04|S|1500|227.530000||
B|RESN|20210521|14:59:09|S|200|3.600000||
B|Z|20210521|14:59:09|S|2|110.588000||
B|GATO|20210521|14:59:10|S|100|16.170000||
B|PSXP|20210521|14:59:10|S|1900|37.980000||
B|GATO|20210521|14:59:12|S|100|16.210000||
B|TMUS|20210521|14:59:13|S|19|136.240000||
B|GATO|20210521|14:59:14|S|625|16.220000||
B|MSTR|20210521|14:59:15|S|100|456.010000||
B|VOO|20210521|14:59:15|S|1|382.230000||
B|BIOX|20210521|14:59:16|S|26|15.540000||
B|BBIG|20210521|14:59:17|S|100|3.770000||
B|ASXC|20210521|14:59:19|S|200|2.180000||
B|BGFV|20210521|14:59:20|S|100|29.840000||
B|BDTX|20210521|14:59:22|S|100|13.640000||
B|PSXP|20210521|14:59:23|S|200|37.820000||
B|SI|20210521|14:59:24|S|8|107.890000||
B|CRSP|20210521|14:59:26|S|2|116.180000||
B|SHOP|20210521|14:59:28|S|25|1241.100000||
B|SEEL|20210521|14:59:29|S|600|3.325000||
B|APPH|20210521|14:59:31|S|83|15.480000||
B|APPH|20210521|14:59:31|S|100|15.480000||
B|RIO|20210521|14:59:32|S|41|85.975000||
B|BABA|20210521|14:59:33|S|300|210.230000||
B|AMZN|20210521|14:59:37|S|1|3211.640000||
B|APPH|20210521|14:59:37|S|100|15.510000||
B|LFMD|20210521|14:59:41|S|40|13.290000||
B|AI|20210521|14:59:42|S|20|62.080000||
B|EURN|20210521|14:59:42|S|700|9.875000||
B|PSXP|20210521|14:59:45|S|200|37.820000||
B|SHOP|20210521|14:59:47|S|1|1241.850000||
B|ZM|20210521|14:59:47|S|100|318.360000||
B|XLU|20210521|14:59:50|S|14|66.000000||
B|BABA|20210521|14:59:51|S|2|210.230000||
B|SPDN|20210521|14:59:53|S|500|16.375000||
B|ZG|20210521|14:59:53|S|100|112.590000||
B|GME|20210521|14:59:54|S|1|177.150000||
B|XOM|20210521|14:59:54|S|54|59.440000||
B|GSK|20210521|14:59:56|S|2|38.865000||
B|RBLX|20210521|14:59:58|S|6|84.000000||
B|IWM|20210521|15:00:00|S|134|220.850000||
B|ATRA|20210521|15:00:01|S|400|13.990000||
B|AVNW|20210521|15:00:02|S|100|35.990000||
B|GRWG|20210521|15:00:02|S|100|37.720000||
B|HOFV|20210521|15:00:02|S|310|3.775000||
B|GRWG|20210521|15:00:03|S|1147|37.710000||
B|MOS|20210521|15:00:03|S|400|35.730000||
B|ACST|20210521|15:00:04|S|1000|0.510600||
B|RIOT|20210521|15:00:04|S|100|23.220000||
B|OBLN|20210521|15:00:07|S|328|3.980000||
B|EOSE|20210521|15:00:12|S|100|15.200000||
B|FAMI|20210521|15:00:12|S|1500|0.463800||
B|HIPS|20210521|15:00:12|S|1|15.310000||
B|SQ|20210521|15:00:12|S|1|201.470000||
B|MOXC|20210521|15:00:13|S|500|14.930000||
B|Z|20210521|15:00:13|S|4|110.596000||
B|MOXC|20210521|15:00:14|S|1100|14.870000||
B|PSXP|20210521|15:00:17|S|100|38.310000||
B|PSXP|20210521|15:00:17|S|1700|38.310000||
B|ZM|20210521|15:00:18|S|53|318.800000||
B|LFMD|20210521|15:00:21|S|100|13.220000||
B|RBLX|20210521|15:00:21|S|200|84.000000||
B|SAVA|20210521|15:00:21|S|500|51.570000||
B|SPY|20210521|15:00:28|S|3|415.720000||
B|ZG|20210521|15:00:29|S|44|112.650000||
B|GD|20210521|15:00:34|S|9|189.730000||
B|STEM|20210521|15:00:35|S|279|22.210000||
B|PCOR|20210521|15:00:37|S|20|91.180000||
B|DIS|20210521|15:00:45|S|100|172.760000||
B|DIS|20210521|15:00:45|S|100|172.760000||
B|IVV|20210521|15:00:45|S|1|417.315000||
B|PATH|20210521|15:00:45|S|200|79.960000||
B|TSLA|20210521|15:00:45|S|18|587.780000||
B|SSO|20210521|15:00:48|S|150|112.025000||
B|ZUO|20210521|15:00:50|S|43|15.140000||
B|CTIC|20210521|15:00:52|S|100|2.500000||
B|CTIC|20210521|15:00:52|S|200|2.500000||
B|Z|20210521|15:00:53|S|15|110.488000||
B|Z|20210521|15:00:53|S|100|110.500000||
B|ZBH|20210521|15:00:53|S|100|167.810000||
B|DIS|20210521|15:00:56|S|2|172.720000||
B|VXRT|20210521|15:00:56|S|800|6.770000||
B|VXRT|20210521|15:00:56|S|2000|6.780000||
B|ZM|20210521|15:00:57|S|200|318.675000||
B|COIN|20210521|15:00:59|S|1|227.810000||
B|RESN|20210521|15:01:01|S|25|3.680000||
B|ILMN|20210521|15:01:03|S|20|400.720000||
B|PSXP|20210521|15:01:05|S|100|38.250000||
B|RESN|20210521|15:01:05|S|109|3.690000||
B|CLEU|20210521|15:01:07|S|100|3.440000||
B|CLNN|20210521|15:01:09|S|100|9.640000||
B|DDD|20210521|15:01:09|S|742|27.470000||
B|RBLX|20210521|15:01:09|S|500|83.990000||
B|PCOR|20210521|15:01:10|S|9|91.850000||
B|PYPL|20210521|15:01:11|S|20|251.700000||
B|ZTO|20210521|15:01:11|S|100|32.370000||
B|BBIG|20210521|15:01:12|S|100|3.730000||
B|NM|20210521|15:01:14|S|1700|9.130000||
B|RESN|20210521|15:01:14|S|2000|3.660000||
B|UONE|20210521|15:01:17|S|2000|8.080000||
B|RESN|20210521|15:01:18|S|209|3.660000||
B|NKLA|20210521|15:01:19|S|282|12.230000||
B|UONE|20210521|15:01:19|S|977|8.090000||
B|PATH|20210521|15:01:22|S|9|79.820000||
B|ADAP|20210521|15:01:23|S|900|5.160000||
B|GGN|20210521|15:01:23|S|389|3.955000||
B|ADAP|20210521|15:01:26|S|700|5.160000||
B|ACST|20210521|15:01:28|S|5600|0.514200||
B|BBIG|20210521|15:01:28|S|100|3.740000||
B|ROK|20210521|15:01:28|S|3|260.140000||
B|CLF|20210521|15:01:29|S|512|18.190000||
B|CLF|20210521|15:01:29|S|900|18.190000||
B|PCOR|20210521|15:01:32|S|4|91.900000||
B|ADAP|20210521|15:01:35|S|700|5.170000||
B|RIOT|20210521|15:01:35|S|14|23.110000||
B|HD|20210521|15:01:37|S|2|315.230000||
B|SQ|20210521|15:01:39|S|1|201.570000||
B|DE|20210521|15:01:41|S|27|361.890000||
B|WING|20210521|15:01:42|S|100|138.200000||
B|CPER|20210521|15:01:43|S|100|27.750000||
B|SPY|20210521|15:01:43|S|25|415.610000||
B|RYE|20210521|15:01:45|S|1|43.775000||
B|ANVS|20210521|15:01:47|S|5|69.870000||
B|DDD|20210521|15:01:47|S|1500|27.440000||
B|GRWG|20210521|15:01:47|S|6|37.820000||
B|SPCE|20210521|15:01:49|S|662|21.450000||
B|NVDA|20210521|15:01:50|S|1|603.890000||
B|ZG|20210521|15:01:54|S|100|112.550000||
B|AEHR|20210521|15:01:58|S|300|2.180000||
B|VXX|20210521|15:01:59|S|100|39.280000||
B|VXX|20210521|15:01:59|S|300|39.280000||
B|TSLA|20210521|15:02:00|S|10|587.560000||
B|APOP|20210521|15:02:01|S|300|2.960000||
B|EURN|20210521|15:02:01|S|100|9.880000||
B|EURN|20210521|15:02:01|S|100|9.880000||
B|TSLA|20210521|15:02:03|S|2|587.550000||
B|IAU|20210521|15:02:05|S|1|17.910000||
B|Z|20210521|15:02:08|S|100|110.500000||
B|TSLA|20210521|15:02:09|S|5|587.570000||
B|PSXP|20210521|15:02:10|S|400|38.630000||
B|PSXP|20210521|15:02:13|S|300|38.640000||
B|VVV|20210521|15:02:14|S|500|32.900000||
B|ZM|20210521|15:02:18|S|19|318.680000||
B|MO|20210521|15:02:19|S|17|49.950000||
B|SFL|20210521|15:02:20|S|10|8.900000||
B|BRK/B|20210521|15:02:22|S|1|287.660000||
B|SPCE|20210521|15:02:25|S|30|21.460000||
B|CYTH|20210521|15:02:26|S|100|8.120000||
B|PSXP|20210521|15:02:28|S|300|38.640000||
B|JILL|20210521|15:02:29|S|50|15.570000||
B|ZM|20210521|15:02:30|S|100|318.600000||
B|BBIG|20210521|15:02:31|S|2000|3.850000||
B|MARA|20210521|15:02:31|S|200|21.070000||
B|VIAC|20210521|15:02:31|S|800|42.360000||
B|ACTC|20210521|15:02:32|S|50|16.700000||
B|JPM|20210521|15:02:32|S|2|162.925000||
B|IBIO|20210521|15:02:34|S|1000|1.520000||
B|RESN|20210521|15:02:34|S|181|3.650000||
B|CLX|20210521|15:02:35|S|100|178.920000||
B|BBIG|20210521|15:02:37|S|100|3.820000||
B|BBIG|20210521|15:02:37|S|500|3.840000||
B|PSXP|20210521|15:02:37|S|200|38.650000||
B|DNN|20210521|15:02:38|S|1000|1.165000||
B|RBLX|20210521|15:02:40|S|100|84.110000||
B|ET|20210521|15:02:43|S|200|10.085000||
B|HYRE|20210521|15:02:43|S|100|17.880000||
B|AWAY|20210521|15:02:45|S|3|29.320000||
B|PSXP|20210521|15:02:49|S|800|38.630000||
B|AEHR|20210521|15:02:53|S|300|2.190000||
B|GRCL|20210521|15:02:55|S|2|17.700000||
B|RESN|20210521|15:02:55|S|100|3.605000||
B|ZIOP|20210521|15:02:57|S|200|3.180000||
B|PSXP|20210521|15:02:58|S|300|38.240000||
B|TSLA|20210521|15:03:00|S|32|587.250000||
B|GME|20210521|15:03:01|S|14|177.590000||
B|COIN|20210521|15:03:02|S|5|227.300000||
B|RESN|20210521|15:03:03|S|100|3.620000||
B|QQQ|20210521|15:03:04|S|3|327.635000||
B|NVDA|20210521|15:03:05|S|33|604.080000||
B|COIN|20210521|15:03:07|S|10|227.300000||
B|JPM|20210521|15:03:07|S|10|162.915000||
B|BGS|20210521|15:03:08|S|3|29.395000||
B|RESN|20210521|15:03:09|S|100|3.620000||
B|GM|20210521|15:03:13|S|63|56.805000||
B|OXBR|20210521|15:03:14|S|240|2.490000||
B|TPGY|20210521|15:03:18|S|398|12.270000||
B|LI|20210521|15:03:19|S|900|20.600000||
B|TSLA|20210521|15:03:20|S|2|586.970000||
B|AG|20210521|15:03:21|S|100|17.550000||
B|MRNA|20210521|15:03:21|S|40|162.710000||
B|MVIS|20210521|15:03:24|S|100|13.950000||
B|ODT|20210521|15:03:25|S|1200|3.460000||
B|GNUS|20210521|15:03:28|S|392|1.585000||
B|TSLA|20210521|15:03:28|S|1|586.930000||
B|VUZI|20210521|15:03:30|S|50|16.130000||
B|ZG|20210521|15:03:31|S|100|112.440000||
B|ZKIN|20210521|15:03:31|S|100|4.170000||
B|AEHR|20210521|15:03:32|S|300|2.190000||
B|TSLA|20210521|15:03:32|S|37|586.750000||
B|ZEN|20210521|15:03:34|S|100|135.700000||
B|ZYME|20210521|15:03:34|S|100|28.998000||
B|ZYME|20210521|15:03:34|S|100|28.998000||
B|ZYME|20210521|15:03:34|S|100|29.000000||
B|IMMP|20210521|15:03:35|S|394|4.630000||
B|CYTH|20210521|15:03:39|S|100|7.920000||
B|IMMP|20210521|15:03:39|S|600|4.630000||
B|PSXP|20210521|15:03:40|S|300|38.390000||
B|TSLA|20210521|15:03:40|S|50|586.440000||
B|ATHA|20210521|15:03:41|S|600|19.490000||
B|MGM|20210521|15:03:42|S|700|39.880000||
B|CRM|20210521|15:03:43|S|100|223.240000||
B|TSLA|20210521|15:03:43|S|15|586.410000||
B|ETSY|20210521|15:03:45|S|2|168.180000||
B|PSXP|20210521|15:03:46|S|200|38.390000||
B|TSLA|20210521|15:03:47|S|3|586.480000||
B|BABA|20210521|15:03:48|S|20|210.250000||
B|PSXP|20210521|15:03:49|S|300|38.390000||
B|JZXN|20210521|15:03:52|S|334|8.300000||
B|PSXP|20210521|15:03:52|S|300|38.390000||
B|CLEU|20210521|15:03:54|S|100|3.450000||
B|LI|20210521|15:03:54|S|1400|20.590000||
B|ATOS|20210521|15:03:58|S|1|3.265000||
B|AEHR|20210521|15:03:59|S|100|2.200000||
B|QQQ|20210521|15:04:00|S|700|327.545000||
B|PSXP|20210521|15:04:01|S|200|38.390000||
B|ZEN|20210521|15:04:01|S|100|135.700000||
B|SLGG|20210521|15:04:02|S|200|4.490000||
B|IDEX|20210521|15:04:03|S|300|2.760000||
B|NVDA|20210521|15:04:03|S|100|602.920000||
B|ATOS|20210521|15:04:04|S|1|3.265000||
B|ZNGA|20210521|15:04:05|S|5|10.325000||
B|COIN|20210521|15:04:06|S|10|226.910000||
B|SLGG|20210521|15:04:06|S|400|4.490000||
B|PSXP|20210521|15:04:07|S|300|38.280000||
B|ATOS|20210521|15:04:08|S|1|3.265000||
B|PSXP|20210521|15:04:10|S|200|38.290000||
B|TSLA|20210521|15:04:10|S|5|586.150000||
B|ANVS|20210521|15:04:11|S|5|69.910000||
B|PSXP|20210521|15:04:13|S|200|38.280000||
B|SLGG|20210521|15:04:14|S|500|4.490000||
B|APPS|20210521|15:04:15|S|3|62.350000||
B|MRNA|20210521|15:04:15|S|30|162.610000||
B|PLUG|20210521|15:04:15|S|2000|28.080000||
B|QQQ|20210521|15:04:15|S|200|327.500000||
B|ZIM|20210521|15:04:16|S|100|43.735000||
B|ATOS|20210521|15:04:18|S|1|3.265000||
B|FROG|20210521|15:04:20|S|3|39.470000||
B|SLGG|20210521|15:04:20|S|500|4.490000||
B|ATOS|20210521|15:04:21|S|1|3.265000||
B|CTIC|20210521|15:04:21|S|300|2.510000||
B|NVDA|20210521|15:04:22|S|100|603.020000||
B|NVDA|20210521|15:04:22|S|100|603.020000||
B|NVDA|20210521|15:04:22|S|1000|603.040000||
B|TSLA|20210521|15:04:22|S|15|586.040000||
B|ZNGA|20210521|15:04:23|S|95|10.315000||
B|PDSB|20210521|15:04:24|S|79|8.290000||
B|PDSB|20210521|15:04:24|S|300|8.290000||
B|ATOS|20210521|15:04:25|S|1|3.265000||
B|CCIV|20210521|15:04:25|S|200|19.800000||
B|CCIV|20210521|15:04:25|S|200|19.800000||
B|PSXP|20210521|15:04:25|S|300|38.280000||
B|AEHR|20210521|15:04:28|S|200|2.200000||
B|ATOS|20210521|15:04:29|S|1|3.265000||
B|METX|20210521|15:04:31|S|2000|1.390000||
B|ATOS|20210521|15:04:33|S|1|3.265000||
B|COIN|20210521|15:04:34|S|5|226.480000||
B|PSXP|20210521|15:04:34|S|300|38.140000||
B|PSXP|20210521|15:04:35|S|100|38.040000||
B|SNOW|20210521|15:04:35|S|100|233.780000||
B|ATOS|20210521|15:04:36|S|1|3.265000||
B|COIN|20210521|15:04:36|S|10|226.480000||
B|BBIG|20210521|15:04:37|S|100|3.800000||
B|BBIG|20210521|15:04:37|S|2000|3.790000||
B|CHTR|20210521|15:04:39|S|3|690.060000||
B|PSXP|20210521|15:04:40|S|300|38.140000||
B|ALB|20210521|15:04:41|S|2|160.400000||
B|PSXP|20210521|15:04:43|S|100|38.100000||
B|SPCE|20210521|15:04:43|S|200|21.375000||
B|ZION|20210521|15:04:45|S|100|58.080000||
B|LMND|20210521|15:04:46|S|20|78.980000||
B|PSXP|20210521|15:04:46|S|100|38.090000||
B|PSXP|20210521|15:04:46|S|200|38.110000||
B|PSXP|20210521|15:04:49|S|300|37.990000||
B|IMAB|20210521|15:04:50|S|100|69.860000||
B|SOXL|20210521|15:04:51|S|200|34.350000||
B|PSXP|20210521|15:04:52|S|300|37.970000||
B|ZTR|20210521|15:04:54|S|100|9.980000||
B|ZIM|20210521|15:04:55|S|100|43.520000||
B|MTL|20210521|15:04:57|S|100|2.100000||
B|GNUS|20210521|15:04:58|S|12600|1.585000||
B|IBN|20210521|15:04:59|S|65|17.660000||
B|IBN|20210521|15:04:59|S|1400|17.660000||
B|SLGG|20210521|15:04:59|S|500|4.510000||
B|SPCE|20210521|15:05:00|S|30|21.375000||
B|TSLA|20210521|15:05:00|S|80|586.110000||
B|PSXP|20210521|15:05:01|S|300|37.930000||
B|JIH|20210521|15:05:02|S|300|12.790000||
B|SLGG|20210521|15:05:02|S|400|4.510000||
B|AEHR|20210521|15:05:03|S|200|2.190000||
B|IBN|20210521|15:05:03|S|1100|17.660000||
B|SPY|20210521|15:05:03|S|200|415.550000||
B|APPN|20210521|15:05:04|S|100|83.500000||
B|ZTS|20210521|15:05:04|S|100|176.050000||
B|PSXP|20210521|15:05:07|S|200|37.990000||
B|BTX|20210521|15:05:08|S|255|14.490000||
B|SAMG|20210521|15:05:08|S|10|15.150000||
B|ATHM|20210521|15:05:10|S|94|79.340000||
B|ATVI|20210521|15:05:11|S|100|95.400000||
B|IPOE|20210521|15:05:11|S|67|18.760000||
B|OIH|20210521|15:05:11|S|100|213.020000||
B|ZTS|20210521|15:05:11|S|100|176.100000||
B|RESN|20210521|15:05:12|S|80|3.610000||
B|MUDS|20210521|15:05:13|S|100|13.330000||
B|PSXP|20210521|15:05:13|S|300|37.970000||
B|PSXP|20210521|15:05:16|S|200|37.970000||
B|OBLN|20210521|15:05:18|S|100|3.640000||
B|PSXP|20210521|15:05:19|S|100|37.960000||
B|PSXP|20210521|15:05:19|S|200|37.970000||
B|OBLN|20210521|15:05:20|S|100|3.640000||
B|JIH|20210521|15:05:22|S|100|12.800000||
B|JIH|20210521|15:05:22|S|100|12.800000||
B|PSXP|20210521|15:05:22|S|200|37.970000||
B|FSRV|20210521|15:05:23|S|100|12.300000||
B|RTP|20210521|15:05:24|S|600|9.905000||
B|NVDA|20210521|15:05:25|S|100|603.310000||
B|PSXP|20210521|15:05:25|S|200|37.960000||
B|SLGG|20210521|15:05:26|S|300|4.520000||
B|RIDE|20210521|15:05:27|S|748|9.720000||
B|PSXP|20210521|15:05:28|S|100|37.970000||
B|QS|20210521|15:05:28|S|100|27.050000||
B|DVN|20210521|15:05:29|S|101|25.620000||
B|ENVB|20210521|15:05:29|S|60|2.720000||
B|OKTA|20210521|15:05:30|S|2|238.990000||
B|GSAT|20210521|15:05:31|S|4568|1.500000||
B|AMZN|20210521|15:05:35|S|1|3208.890000||
B|PSXP|20210521|15:05:37|S|300|38.190000||
B|RESN|20210521|15:05:39|S|200|3.590000||
B|SLGG|20210521|15:05:41|S|500|4.530000||
B|F|20210521|15:05:43|S|12|13.335000||
B|PSXP|20210521|15:05:43|S|100|38.080000||
B|RESN|20210521|15:05:43|S|100|3.600000||
B|SLGG|20210521|15:05:44|S|400|4.530000||
B|XOM|20210521|15:05:44|S|200|59.390000||
B|OBLN|20210521|15:05:45|S|174|3.620000||
B|KWEB|20210521|15:05:46|S|3|70.230000||
B|METX|20210521|15:05:48|S|3000|1.410000||
B|NVDA|20210521|15:05:50|S|2|603.380000||
B|METX|20210521|15:05:51|S|3100|1.410000||
B|COIN|20210521|15:05:52|S|50|226.190000||
B|ENVB|20210521|15:05:54|S|157|2.740000||
B|QS|20210521|15:05:54|S|36|27.050000||
B|ZTO|20210521|15:05:54|S|100|32.375000||
B|PTE|20210521|15:05:58|S|1500|1.120000||
B|UNH|20210521|15:05:58|S|5|412.050000||
B|NVDA|20210521|15:05:59|S|50|603.390000||
B|TNA|20210521|15:06:05|S|300|87.670000||
B|TNA|20210521|15:06:05|S|300|87.670000||
B|IBRX|20210521|15:06:10|S|100|16.240000||
B|COIN|20210521|15:06:12|S|30|225.870000||
B|ZION|20210521|15:06:12|S|100|58.095000||
B|BTX|20210521|15:06:13|S|70|14.490000||
B|AMZN|20210521|15:06:14|S|50|3208.350000||
B|BBCP|20210521|15:06:16|S|100|8.180000||
B|NVDA|20210521|15:06:16|S|100|602.840000||
B|OBLN|20210521|15:06:19|S|2000|3.660000||
B|FLGC|20210521|15:06:20|S|200|3.210000||
B|JPM|20210521|15:06:20|S|4|162.885000||
B|TSLA|20210521|15:06:23|S|100|585.480000||
B|TSLA|20210521|15:06:23|S|142|585.500000||
B|DDD|20210521|15:06:25|S|25|27.400000||
B|ZKIN|20210521|15:06:25|S|200|4.140000||
B|QQQ|20210521|15:06:31|S|1000|327.420000||
B|SQ|20210521|15:06:32|S|100|201.010000||
B|Z|20210521|15:06:32|S|5|110.325000||
B|ANVS|20210521|15:06:33|S|30|70.160000||
B|VXX|20210521|15:06:35|S|200|39.340000||
B|ZBH|20210521|15:06:35|S|10|167.740000||
B|METX|20210521|15:06:37|S|300|1.410000||
B|OBLN|20210521|15:06:39|S|100|3.650000||
B|AEHR|20210521|15:06:41|S|200|2.200000||
B|UEC|20210521|15:06:48|S|1000|3.080000||
B|BBIG|20210521|15:06:51|S|100|3.790000||
B|ZSL|20210521|15:06:52|S|200|5.355000||
B|GOOGL|20210521|15:06:54|S|1|2294.940000||
B|PAC|20210521|15:06:56|S|69|109.500000||
B|SKLZ|20210521|15:06:56|S|673|15.420000||
B|GLTO|20210521|15:06:58|S|100|5.010000||
B|GLTO|20210521|15:06:58|S|600|5.000000||
B|RESN|20210521|15:06:59|S|125|3.570000||
B|RESN|20210521|15:07:02|S|100|3.565000||
B|HYRE|20210521|15:07:03|S|20|17.830000||
B|RBLX|20210521|15:07:04|S|250|83.660000||
B|ANVS|20210521|15:07:07|S|75|69.380000||
B|FAMI|20210521|15:07:12|S|1600|0.464500||
B|ENNV|20210521|15:07:13|S|1|9.850000||
B|ZYME|20210521|15:07:17|S|100|28.920000||
B|SQ|20210521|15:07:19|S|200|201.000000||
B|TTD|20210521|15:07:20|S|5|538.770000||
B|SPY|20210521|15:07:21|S|25|415.550000||
B|TSLA|20210521|15:07:21|S|100|585.750000||
B|PHK|20210521|15:07:24|S|200|6.750000||
B|BRFS|20210521|15:07:25|S|12|5.050000||
B|TSLA|20210521|15:07:26|S|21|585.750000||
B|ANVS|20210521|15:07:27|S|3|69.010000||
B|YPF|20210521|15:07:27|S|41|4.520000||
B|AACQ|20210521|15:07:29|S|200|9.865000||
B|GOOGL|20210521|15:07:30|S|1|2295.640000||
B|TSLA|20210521|15:07:33|S|10|586.020000||
B|RESN|20210521|15:07:35|S|200|3.590000||
B|HII|20210521|15:07:36|S|7|213.820000||
B|ZOM|20210521|15:07:36|S|100|0.810700||
B|ZOM|20210521|15:07:36|S|200|0.810700||
B|ZOM|20210521|15:07:36|S|200|0.810700||
B|ZOM|20210521|15:07:36|S|200|0.810700||
B|ZOM|20210521|15:07:36|S|200|0.810700||
B|ZOM|20210521|15:07:37|S|100|0.810700||
B|ZOM|20210521|15:07:37|S|100|0.810700||
B|ZOM|20210521|15:07:37|S|200|0.810700||
B|ZOM|20210521|15:07:37|S|200|0.810700||
B|ZOM|20210521|15:07:37|S|200|0.810700||
B|ZOM|20210521|15:07:37|S|300|0.810700||
B|ZOM|20210521|15:07:37|S|300|0.810700||
B|ZOM|20210521|15:07:37|S|400|0.810700||
B|ZOM|20210521|15:07:37|S|400|0.810700||
B|ZOM|20210521|15:07:38|S|100|0.810700||
B|ZOM|20210521|15:07:38|S|100|0.810700||
B|ZOM|20210521|15:07:38|S|100|0.810700||
B|ZOM|20210521|15:07:38|S|134|0.810700||
B|ZOM|20210521|15:07:38|S|200|0.810700||
B|ZOM|20210521|15:07:38|S|200|0.810700||
B|ZOM|20210521|15:07:38|S|200|0.810700||
B|ZOM|20210521|15:07:38|S|200|0.810700||
B|ZOM|20210521|15:07:38|S|266|0.810700||
B|ZOM|20210521|15:07:38|S|300|0.810700||
B|ZOM|20210521|15:07:38|S|400|0.810700||
B|ZOM|20210521|15:07:38|S|400|0.810700||
B|ZOM|20210521|15:07:38|S|400|0.810700||
B|ZOM|20210521|15:07:38|S|400|0.810700||
B|ZOM|20210521|15:07:41|E|200|0.810700||
B|ZIOP|20210521|15:07:42|S|700|3.190000||
B|RESN|20210521|15:07:46|S|100|3.625000||
B|BABA|20210521|15:07:47|S|20|210.290000||
B|AG|20210521|15:07:50|S|50|17.540000||
B|BABA|20210521|15:07:51|S|1|210.300000||
B|FROG|20210521|15:07:52|S|400|39.500000||
B|GME|20210521|15:07:53|S|100|176.520000||
B|COIN|20210521|15:07:55|S|10|225.790000||
B|RBLX|20210521|15:07:58|S|71|84.050000||
B|UPST|20210521|15:08:00|S|100|147.600000||
B|DDD|20210521|15:08:01|S|100|27.360000||
B|SHOP|20210521|15:08:02|S|2|1239.760000||
B|ZM|20210521|15:08:05|S|45|317.805000||
B|TTD|20210521|15:08:06|S|5|539.190000||
B|GDX|20210521|15:08:08|S|100|39.385000||
B|GDX|20210521|15:08:08|S|1600|39.385000||
B|RBLX|20210521|15:08:10|S|24|84.050000||
B|ANVS|20210521|15:08:11|S|100|69.930000||
B|BIDU|20210521|15:08:11|S|36|190.250000||
B|OBLN|20210521|15:08:14|S|100|3.520000||
B|TLSA|20210521|15:08:20|S|1500|2.320000||
B|ACEV|20210521|15:08:23|S|200|9.970000||
B|PCOR|20210521|15:08:23|S|500|90.530000||
B|XPEV|20210521|15:08:23|S|750|28.630000||
B|ZOM|20210521|15:08:23|E|1000|0.810300||
B|ZOM|20210521|15:08:23|E|3974|0.810300||
B|BTU|20210521|15:08:24|S|1000|5.890000||
B|NEM|20210521|15:08:25|S|1800|73.890000||
B|HEI|20210521|15:08:26|S|100|134.030000||
B|LI|20210521|15:08:26|S|400|20.560000||
B|ZNGA|20210521|15:08:27|S|100|10.315000||
B|NEM|20210521|15:08:28|S|300|73.900000||
B|ZBH|20210521|15:08:28|S|100|167.790000||
B|Z|20210521|15:08:31|S|100|110.390000||
B|Z|20210521|15:08:31|S|100|110.390000||
B|Z|20210521|15:08:31|S|100|110.390000||
B|Z|20210521|15:08:31|S|100|110.390000||
B|Z|20210521|15:08:32|S|100|110.445000||
B|BMBL|20210521|15:08:34|S|3|40.460000||
B|Z|20210521|15:08:35|S|100|110.445000||
B|Z|20210521|15:08:35|S|100|110.445000||
B|RIOT|20210521|15:08:36|S|70|23.070000||
B|UEC|20210521|15:08:38|S|100|3.080000||
B|BABA|20210521|15:08:39|S|3|210.310000||
B|UAL|20210521|15:08:39|S|7|55.590000||
B|PSTH|20210521|15:08:40|S|150|25.230000||
B|Z|20210521|15:08:40|S|100|110.440000||
B|SE|20210521|15:08:41|S|28|245.980000||
B|M|20210521|15:08:43|S|100|18.240000||
B|RIOT|20210521|15:08:46|S|100|23.070000||
B|SNDL|20210521|15:08:47|S|18000|0.759400||
B|SAVA|20210521|15:08:49|S|24|50.960000||
B|SPCE|20210521|15:08:49|S|5|21.410000||
B|SPOT|20210521|15:08:51|S|100|229.360000||
B|SPOT|20210521|15:08:51|S|100|229.440000||
B|ACN|20210521|15:08:56|S|10|283.480000||
B|LHDX|20210521|15:08:56|S|520|4.800000||
B|METX|20210521|15:08:56|S|750|1.405000||
B|METX|20210521|15:08:56|S|1800|1.405000||
B|RACE|20210521|15:08:56|S|20|211.270000||
B|RBLX|20210521|15:08:56|S|50|84.020000||
B|BLUE|20210521|15:08:57|S|100|31.690000||
B|PDEX|20210521|15:09:02|S|17|35.780000||
B|HYRE|20210521|15:09:04|S|200|17.830000||
B|PTE|20210521|15:09:04|S|1600|1.120000||
B|BA|20210521|15:09:05|S|28|235.560000||
B|BBIG|20210521|15:09:06|S|100|3.870000||
B|COIN|20210521|15:09:06|S|2|226.250000||
B|ETSY|20210521|15:09:08|S|5|168.170000||
B|ZYNE|20210521|15:09:09|S|100|4.870000||
B|BBIG|20210521|15:09:10|S|100|3.870000||
B|OBLN|20210521|15:09:10|S|800|3.540000||
B|OBLN|20210521|15:09:10|S|2000|3.550000||
B|IMMP|20210521|15:09:12|S|700|4.620000||
B|NVDA|20210521|15:09:12|S|2|602.590000||
B|IMMP|20210521|15:09:15|S|700|4.620000||
B|TQQQ|20210521|15:09:15|S|100|96.935000||
B|OBLN|20210521|15:09:16|S|100|3.550000||
B|RIOT|20210521|15:09:16|S|299|23.020000||
B|GOLD|20210521|15:09:19|S|1|24.810000||
B|TKAT|20210521|15:09:23|S|100|17.500000||
B|MRO|20210521|15:09:24|S|200|11.725000||
B|EBON|20210521|15:09:25|S|326|2.660000||
B|IMMP|20210521|15:09:25|S|700|4.620000||
B|SPCE|20210521|15:09:25|S|100|21.440000||
B|SPCE|20210521|15:09:25|S|700|21.440000||
B|VOO|20210521|15:09:28|S|1|382.015000||
B|OBLN|20210521|15:09:30|S|95|3.530000||
B|UPST|20210521|15:09:30|S|250|148.390000||
B|LI|20210521|15:09:31|S|500|20.580000||
B|JZXN|20210521|15:09:35|S|500|8.480000||
B|ANVS|20210521|15:09:44|S|80|69.850000||
B|NVDA|20210521|15:09:44|S|100|602.890000||
B|NVDA|20210521|15:09:45|S|50|602.870000||
B|PANW|20210521|15:09:45|S|4|361.930000||
B|COIN|20210521|15:09:46|S|25|226.160000||
B|BBIG|20210521|15:09:48|S|260|3.870000||
B|COIN|20210521|15:09:49|S|13|226.170000||
B|ZION|20210521|15:09:54|S|100|58.095000||
B|COIN|20210521|15:09:57|S|1|226.020000||
B|TSLA|20210521|15:09:58|S|50|585.980000||
B|ANET|20210521|15:09:59|S|50|332.230000||
B|TUYA|20210521|15:09:59|S|1000|23.240000||
B|ZBH|20210521|15:10:00|E|100|167.783200||
B|ZION|20210521|15:10:00|E|100|58.082900||
B|ZEN|20210521|15:10:01|S|100|135.700000||
B|ET|20210521|15:10:03|S|100|10.160000||
B|RIOT|20210521|15:10:03|S|11|22.970000||
B|OBLN|20210521|15:10:04|S|900|3.560000||
B|PFIX|20210521|15:10:07|S|100|50.580000||
B|PTE|20210521|15:10:07|S|1500|1.120000||
B|BBIG|20210521|15:10:10|S|3200|3.860000||
B|CARV|20210521|15:10:13|S|300|8.400000||
B|TSLA|20210521|15:10:14|S|5|585.820000||
B|ZUMZ|20210521|15:10:15|S|100|41.445000||
B|AEHR|20210521|15:10:18|S|300|2.210000||
B|FAMI|20210521|15:10:19|S|2700|0.464200||
B|RBLX|20210521|15:10:19|S|10|83.610000||
B|V|20210521|15:10:20|S|8|227.120000||
B|IBM|20210521|15:10:21|S|6|144.840000||
B|OBLN|20210521|15:10:23|S|100|3.570000||
B|OBLN|20210521|15:10:23|S|1000|3.570000||
B|OBLN|20210521|15:10:23|S|2000|3.570000||
B|IBM|20210521|15:10:24|S|1|144.840000||
B|MSTR|20210521|15:10:24|S|5|452.860000||
B|RBLX|20210521|15:10:25|S|300|83.660000||
B|ANVS|20210521|15:10:27|S|10|69.370000||
B|SQ|20210521|15:10:28|S|100|201.080000||
B|TSLA|20210521|15:10:28|S|7|586.030000||
B|ZOM|20210521|15:10:30|S|15000|0.808400||
B|PCOR|20210521|15:10:31|S|7|90.770000||
B|ABNB|20210521|15:10:32|S|1|133.920000||
B|SFL|20210521|15:10:33|S|10|8.880000||
B|LAZR|20210521|15:10:34|S|100|21.690000||
B|CRSP|20210521|15:10:35|S|1|116.350000||
B|OBLN|20210521|15:10:35|S|1561|3.570000||
B|MSFT|20210521|15:10:36|S|15|245.440000||
B|BBIG|20210521|15:10:37|S|1000|3.920000||
B|KUKE|20210521|15:10:38|S|100|5.670000||
B|TSLA|20210521|15:10:40|S|20|586.030000||
B|IBIO|20210521|15:10:42|S|300|1.525000||
B|RBLX|20210521|15:10:43|S|1|83.650000||
B|SPY|20210521|15:10:44|S|50|415.585000||
B|UPST|20210521|15:10:45|S|100|148.670000||
B|BBIG|20210521|15:10:51|S|100|3.920000||
B|NTP|20210521|15:10:53|S|1100|24.580000||
B|BBIG|20210521|15:10:55|S|100|3.920000||
B|CYTH|20210521|15:10:55|S|1000|7.990000||
B|GME|20210521|15:10:56|S|20|175.980000||
B|LI|20210521|15:10:59|S|50|20.570000||
B|BBIG|20210521|15:11:00|S|180|3.950000||
B|HYRE|20210521|15:11:01|S|400|17.840000||
B|AMC|20210521|15:11:02|S|1|12.175000||
B|METX|20210521|15:11:03|S|2000|1.405000||
B|LOW|20210521|15:11:06|S|10|191.820000||
B|TAN|20210521|15:11:06|S|71|78.610000||
B|CVS|20210521|15:11:11|S|100|89.535000||
B|LHDX|20210521|15:11:11|S|230|4.800000||
B|DISCK|20210521|15:11:12|S|200|29.120000||
B|BSM|20210521|15:11:13|S|1900|9.920000||
B|RESN|20210521|15:11:13|S|300|3.610000||
B|ZY|20210521|15:11:13|S|16|34.844000||
B|DDD|20210521|15:11:14|S|500|27.300000||
B|QQQ|20210521|15:11:15|S|5|327.630000||
B|ZOM|20210521|15:11:15|S|706|0.807200||
B|PDSB|20210521|15:11:16|S|5|8.330000||
B|QQQ|20210521|15:11:16|S|6|327.630000||
B|SUMR|20210521|15:11:17|S|40|11.730000||
B|ZUO|20210521|15:11:17|S|100|15.110000||
B|MTA|20210521|15:11:21|S|30|10.350000||
B|RYE|20210521|15:11:21|S|1|43.770000||
B|NFLX|20210521|15:11:22|S|2|499.400000||
B|IBKR|20210521|15:11:23|S|10|67.290000||
B|OBLN|20210521|15:11:25|S|1500|3.590000||
B|ZM|20210521|15:11:26|S|10|318.010000||
B|RESN|20210521|15:11:29|S|100|3.630000||
B|PTON|20210521|15:11:30|S|70|101.840000||
B|ZOM|20210521|15:11:31|E|194|0.806100||
B|AEHR|20210521|15:11:32|S|300|2.220000||
B|TSLA|20210521|15:11:32|S|100|586.790000||
B|PDSB|20210521|15:11:33|S|400|8.420000||
B|CTXR|20210521|15:11:34|S|100|2.340000||
B|ZION|20210521|15:11:35|S|100|58.140000||
B|FSRV|20210521|15:11:36|S|100|12.300000||
B|COIN|20210521|15:11:37|S|20|226.210000||
B|SPCE|20210521|15:11:38|S|231|21.460000||
B|WVVI|20210521|15:11:40|S|500|14.640000||
B|ZTS|20210521|15:11:40|S|54|175.880000||
B|FB|20210521|15:11:41|S|54|317.790000||
B|LI|20210521|15:11:41|S|90|20.600000||
B|ZS|20210521|15:11:41|S|100|171.065000||
B|DISCA|20210521|15:11:42|S|17|31.620000||
B|TSLA|20210521|15:11:46|S|25|586.750000||
B|TSLA|20210521|15:11:47|S|26|586.750000||
B|CYTH|20210521|15:11:48|S|100|7.980000||
B|QQQ|20210521|15:11:49|S|300|327.830000||
B|CROX|20210521|15:11:50|S|200|99.140000||
B|AMLP|20210521|15:11:51|S|1900|34.790000||
B|AYRO|20210521|15:11:51|S|1000|4.780000||
B|MSTR|20210521|15:11:53|S|16|453.290000||
B|SPCE|20210521|15:11:54|S|1055|21.470000||
B|MPC|20210521|15:11:55|S|299|60.160000||
B|JG|20210521|15:11:57|S|1322|3.080000||
B|GHVI|20210521|15:11:58|S|200|13.580000||
B|BRG|20210521|15:12:05|S|100|9.410000||
B|PTE|20210521|15:12:05|S|1600|1.120000||
B|BTX|20210521|15:12:10|S|1|14.710000||
B|SQSP|20210521|15:12:12|S|12|50.750000||
B|ZTS|20210521|15:12:12|S|15|175.850000||
B|ZTS|20210521|15:12:12|S|100|175.890000||
B|MTR|20210521|15:12:15|S|800|5.480000||
B|QCOM|20210521|15:12:15|S|5|131.570000||
B|WSM|20210521|15:12:15|S|1|162.510000||
B|ZY|20210521|15:12:16|S|3|34.850000||
B|SOXL|20210521|15:12:17|S|200|34.480000||
B|BBIG|20210521|15:12:18|S|800|3.910000||
B|BABA|20210521|15:12:19|S|2|210.270000||
B|OCGN|20210521|15:12:19|S|900|8.960000||
B|FB|20210521|15:12:20|S|100|317.770000||
B|GDXJ|20210521|15:12:20|S|100|53.940000||
B|RBLX|20210521|15:12:21|S|100|83.900000||
B|ZEV|20210521|15:12:21|S|100|7.700000||
B|ZEV|20210521|15:12:21|S|170|7.700000||
B|PFE|20210521|15:12:23|S|300|40.005000||
B|GDXJ|20210521|15:12:24|S|300|53.940000||
B|VFC|20210521|15:12:25|S|50|78.610000||
B|WING|20210521|15:12:28|S|100|138.320000||
B|TSLA|20210521|15:12:29|S|150|586.550000||
B|ZG|20210521|15:12:29|S|100|112.650000||
B|CLX|20210521|15:12:30|S|3|178.960000||
B|ZG|20210521|15:12:30|S|42|112.650000||
B|ZM|20210521|15:12:30|S|1|318.150000||
B|AMLP|20210521|15:12:32|S|1700|34.770000||
B|ZNGA|20210521|15:12:32|S|100|10.335000||
B|CRTO|20210521|15:12:35|S|400|37.010000||
B|SNCY|20210521|15:12:35|S|15|34.190000||
B|AMC|20210521|15:12:36|S|2|12.215000||
B|DASH|20210521|15:12:36|S|257|137.510000||
B|RBLX|20210521|15:12:36|S|100|83.890000||
B|BTCM|20210521|15:12:37|S|127|9.770000||
B|LEVI|20210521|15:12:39|S|100|27.510000||
B|ODFL|20210521|15:12:39|S|100|264.100000||
B|SPY|20210521|15:12:42|S|25|415.910000||
B|QS|20210521|15:12:43|S|100|27.050000||
B|BTX|20210521|15:12:48|S|85|14.690000||
B|SQ|20210521|15:12:49|S|2|201.310000||
B|UGRO|20210521|15:12:49|S|100|8.370000||
B|AI|20210521|15:12:50|S|30|61.240000||
B|GDXJ|20210521|15:12:50|S|200|53.950000||
B|RBLX|20210521|15:12:50|S|1|83.830000||
B|METX|20210521|15:12:51|S|2000|1.410000||
B|LOW|20210521|15:12:52|S|50|191.890000||
B|NVDA|20210521|15:12:52|S|60|604.190000||
B|TSLA|20210521|15:12:52|S|29|586.610000||
B|FB|20210521|15:12:54|S|100|317.840000||
B|SOXL|20210521|15:12:55|S|200|34.530000||
B|SOXL|20210521|15:12:55|S|1500|34.530000||
B|SNOW|20210521|15:12:56|S|100|234.010000||
B|SPY|20210521|15:12:56|S|100|415.970000||
B|SNOW|20210521|15:12:57|S|101|234.100000||
B|AMC|20210521|15:12:59|S|25|12.230000||
B|AMAT|20210521|15:13:01|S|100|129.330000||
B|AMT|20210521|15:13:04|S|30|249.690000||
B|FLGT|20210521|15:13:05|S|200|73.390000||
B|TAN|20210521|15:13:05|S|9|78.620000||
B|OBLN|20210521|15:13:06|S|900|3.600000||
B|OBLN|20210521|15:13:06|S|2300|3.600000||
B|XLNX|20210521|15:13:07|S|12|122.990000||
B|AHT|20210521|15:13:10|S|100|3.070000||
B|IBKR|20210521|15:13:10|S|10|67.280000||
B|MARA|20210521|15:13:16|S|222|20.960000||
B|AMC|20210521|15:13:19|S|1000|12.230000||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ZOM|20210521|15:13:19|S|100|0.805700||
B|ANVS|20210521|15:13:21|S|100|70.370000||
B|QQQ|20210521|15:13:21|S|3|327.900000||
B|LEVI|20210521|15:13:23|S|100|27.500000||
B|ZNGA|20210521|15:13:23|S|100|10.335000||
B|CTRM|20210521|15:13:26|S|1000|0.430300||
B|CRM|20210521|15:13:27|S|25|223.400000||
B|FTNT|20210521|15:13:28|S|13|211.380000||
B|RESN|20210521|15:13:30|S|107|3.650000||
B|ZTS|20210521|15:13:32|S|100|175.840000||
B|ZTS|20210521|15:13:32|S|100|175.840000||
B|GLP|20210521|15:13:34|S|1000|24.970000||
B|ANVS|20210521|15:13:36|S|200|71.000000||
B|JZXN|20210521|15:13:38|S|100|8.590000||
B|RESN|20210521|15:13:39|S|200|3.630000||
B|WAFU|20210521|15:13:39|S|100|7.810000||
B|AMC|20210521|15:13:41|S|5|12.240000||
B|TSLA|20210521|15:13:44|S|10|586.390000||
B|BRFS|20210521|15:13:45|S|3|5.010000||
B|AWK|20210521|15:13:46|S|20|154.950000||
B|TSLA|20210521|15:13:46|S|10|586.520000||
B|XPO|20210521|15:13:50|S|100|142.860000||
B|AEHR|20210521|15:13:51|S|300|2.230000||
B|TLND|20210521|15:13:51|S|100|64.760000||
B|CYTH|20210521|15:13:52|S|200|8.090000||
B|APPS|20210521|15:13:53|S|9|62.400000||
B|AEI|20210521|15:13:55|S|200|4.150000||
B|PTE|20210521|15:13:55|S|1300|1.120000||
B|USO|20210521|15:13:55|S|80|43.620000||
B|ANVS|20210521|15:13:58|S|3|70.490000||
B|PTE|20210521|15:13:58|S|1500|1.120000||
B|QQQ|20210521|15:13:59|S|30|327.820000||
B|PTE|20210521|15:14:01|S|1000|1.120000||
B|SYK|20210521|15:14:01|S|39|256.150000||
B|VZ|20210521|15:14:01|S|180|56.915000||
B|ZTS|20210521|15:14:05|S|1|175.790000||
B|ANVS|20210521|15:14:07|S|5|68.950000||
B|IWM|20210521|15:14:07|S|50|220.900000||
B|AMLP|20210521|15:14:10|S|200|34.770000||
B|PTE|20210521|15:14:11|S|1700|1.120000||
B|SPY|20210521|15:14:13|S|200|415.830000||
B|VFC|20210521|15:14:13|S|200|78.650000||
B|AMC|20210521|15:14:14|S|313|12.250000||
B|TSLA|20210521|15:14:14|S|3|586.490000||
B|RSI|20210521|15:14:17|S|400|12.480000||
B|RSI|20210521|15:14:17|S|1200|12.480000||
B|SPCE|20210521|15:14:19|S|200|21.470000||
B|MSFT|20210521|15:14:20|S|100|245.700000||
B|OBLN|20210521|15:14:21|S|100|3.560000||
B|AMLP|20210521|15:14:22|S|1700|34.770000||
B|ATOS|20210521|15:14:22|S|1|3.265000||
B|JZXN|20210521|15:14:24|S|120|8.600000||
B|DE|20210521|15:14:25|S|1|362.720000||
B|PTE|20210521|15:14:26|S|1200|1.120000||
B|NIO|20210521|15:14:27|S|100|34.280000||
B|RBLX|20210521|15:14:30|S|500|83.780000||
B|COIN|20210521|15:14:31|S|1|226.870000||
B|ZOM|20210521|15:14:32|S|300|0.806500||
B|ZOM|20210521|15:14:32|S|410|0.806300||
B|ZOM|20210521|15:14:32|S|987|0.806300||
B|ZOM|20210521|15:14:32|S|1600|0.805900||
B|MRNA|20210521|15:14:33|S|10|162.510000||
B|BITQ|20210521|15:14:35|S|24|20.770000||
B|SBLK|20210521|15:14:35|S|400|21.650000||
B|CRESY|20210521|15:14:36|S|100|6.600000||
B|XPO|20210521|15:14:36|S|100|142.810000||
B|TSLA|20210521|15:14:37|S|68|586.550000||
B|PTE|20210521|15:14:40|S|1500|1.120000||
B|BBIG|20210521|15:14:41|S|100|3.840000||
B|BBIG|20210521|15:14:41|S|200|3.840000||
B|TEAM|20210521|15:14:44|S|1|224.910000||
B|FAMI|20210521|15:14:46|S|900|0.460400||
B|PTE|20210521|15:14:46|S|1200|1.120000||
B|AMLP|20210521|15:14:47|S|1600|34.760000||
B|GSL|20210521|15:14:47|S|800|17.150000||
B|AMC|20210521|15:14:49|S|1000|12.280000||
B|OBLN|20210521|15:14:51|S|30|3.530000||
B|MDXG|20210521|15:14:52|S|700|9.640000||
B|DM|20210521|15:14:53|S|100|13.180000||
B|ARRY|20210521|15:14:54|S|100|16.020000||
B|MSFT|20210521|15:14:55|S|100|245.790000||
B|MSFT|20210521|15:14:55|S|100|245.820000||
B|MDP|20210521|15:14:56|S|1|35.210000||
B|FSRV|20210521|15:14:57|S|100|12.290000||
B|ZEV|20210521|15:14:59|S|100|7.735000||
B|TSLA|20210521|15:15:00|S|1|586.530000||
B|ZLAB|20210521|15:15:00|S|100|164.470000||
B|ZYNE|20210521|15:15:01|E|100|4.880000||
B|ZTO|20210521|15:15:02|S|100|32.320000||
B|BALY|20210521|15:15:03|S|100|53.440000||
B|CCL|20210521|15:15:09|S|100|27.385000||
B|AGCUU|20210521|15:15:10|S|200|11.970000||
B|PTE|20210521|15:15:13|S|1300|1.120000||
B|ATOS|20210521|15:15:19|S|1|3.255000||
B|NEWP|20210521|15:15:19|S|100|5.490000||
B|NEWP|20210521|15:15:19|S|700|5.500000||
B|AI|20210521|15:15:20|S|2|61.230000||
B|BNTX|20210521|15:15:22|S|10|197.090000||
B|PTE|20210521|15:15:22|S|1300|1.120000||
B|DM|20210521|15:15:23|S|900|13.180000||
B|SPY|20210521|15:15:27|S|25|415.900000||
B|ZBH|20210521|15:15:27|S|100|167.640000||
B|NYT|20210521|15:15:28|S|4|42.010000||
B|PTE|20210521|15:15:28|S|1400|1.120000||
B|RIO|20210521|15:15:29|S|1|86.025000||
B|PTE|20210521|15:15:31|S|1332|1.120000||
B|TSLA|20210521|15:15:31|S|40|586.960000||
B|ABBV|20210521|15:15:32|S|7|116.290000||
B|IBM|20210521|15:15:35|S|20|144.970000||
B|TSLA|20210521|15:15:37|S|100|586.910000||
B|ET|20210521|15:15:38|S|200|10.190000||
B|GME|20210521|15:15:39|S|5|176.300000||
B|NVDA|20210521|15:15:39|S|2|604.150000||
B|GMBL|20210521|15:15:41|S|10|9.820000||
B|ZTS|20210521|15:15:41|S|100|175.840000||
B|TSLA|20210521|15:15:42|S|50|586.920000||
B|VXX|20210521|15:15:44|S|200|39.150000||
B|TSLA|20210521|15:15:46|S|50|586.930000||
B|RESN|20210521|15:15:47|S|2300|3.610000||
B|TSLA|20210521|15:15:47|S|35|586.980000||
B|TSLA|20210521|15:15:52|S|25|586.940000||
B|ZTS|20210521|15:15:54|S|100|175.860000||
B|AEHR|20210521|15:15:55|S|300|2.220000||
B|LTBR|20210521|15:15:55|S|300|6.110000||
B|AAPL|20210521|15:15:58|S|15|125.970000||
B|VXX|20210521|15:15:58|S|200|39.110000||
B|BIDU|20210521|15:15:59|S|25|190.450000||
B|TXN|20210521|15:16:00|S|100|185.530000||
B|BBIG|20210521|15:16:01|S|100|3.910000||
B|QQQ|20210521|15:16:03|S|46|327.980000||
B|RBLX|20210521|15:16:04|S|10|83.740000||
B|GOOG|20210521|15:16:05|S|42|2351.090000||
B|ARKK|20210521|15:16:06|S|500|106.430000||
B|CPNG|20210521|15:16:09|S|90|38.230000||
B|COIN|20210521|15:16:12|S|2|227.300000||
B|MRNA|20210521|15:16:12|S|6|162.570000||
B|OCSL|20210521|15:16:14|S|400|6.700000||
B|WVVI|20210521|15:16:14|S|3|14.590000||
B|CYBE|20210521|15:16:15|S|6|29.470000||
B|TECL|20210521|15:16:15|S|5|44.180000||
B|EURN|20210521|15:16:16|S|100|9.870000||
B|LEVI|20210521|15:16:17|S|53|27.540000||
B|MO|20210521|15:16:23|S|3|50.020000||
B|RESN|20210521|15:16:26|S|125|3.590000||
B|ZG|20210521|15:16:26|S|52|112.620000||
B|EQIX|20210521|15:16:28|S|1|727.720000||
B|DISCK|20210521|15:16:29|S|135|29.150000||
B|DISCK|20210521|15:16:29|S|200|29.150000||
B|ZYNE|20210521|15:16:30|S|50|4.880000||
B|BA|20210521|15:16:31|S|32|235.980000||
B|CD|20210521|15:16:32|S|100|14.880000||
B|BTBT|20210521|15:16:33|S|174|8.560000||
B|MUDS|20210521|15:16:36|S|500|13.200000||
B|TSLA|20210521|15:16:37|S|57|586.950000||
B|VGAC|20210521|15:16:40|S|90|9.975000||
B|NVDA|20210521|15:16:42|S|100|604.560000||
B|SRE|20210521|15:16:42|S|100|137.260000||
B|AMLP|20210521|15:16:45|S|1900|34.740000||
B|ZUO|20210521|15:16:45|S|100|15.130000||
B|BIDU|20210521|15:16:46|S|25|190.450000||
B|AXU|20210521|15:16:47|S|4800|2.980000||
B|CLEU|20210521|15:16:48|S|484|3.470000||
B|TWLO|20210521|15:16:51|S|3|317.380000||
B|XSPA|20210521|15:16:51|S|100|1.320000||
B|BIDU|20210521|15:16:56|S|25|190.380000||
B|ZEV|20210521|15:16:56|S|100|7.730000||
B|ZEV|20210521|15:16:56|S|200|7.730000||
B|ZION|20210521|15:16:57|S|100|58.180000||
B|RESN|20210521|15:17:00|S|100|3.590000||
B|SQ|20210521|15:17:03|S|5|201.000000||
B|TSLA|20210521|15:17:04|S|1|586.700000||
B|DKNG|20210521|15:17:06|S|50|45.200000||
B|RIOT|20210521|15:17:07|S|70|22.890000||
B|TSLA|20210521|15:17:07|S|2|586.700000||
B|PLAY|20210521|15:17:08|S|10|40.535000||
B|MOXC|20210521|15:17:10|S|500|14.990000||
B|ZTS|20210521|15:17:10|S|100|175.690000||
B|XPEV|20210521|15:17:11|S|399|28.700000||
B|IQ|20210521|15:17:12|S|100|13.990000||
B|MARA|20210521|15:17:12|S|45|20.950000||
B|TSLA|20210521|15:17:12|S|5|586.540000||
B|AEHR|20210521|15:17:13|S|100|2.220000||
B|RHE|20210521|15:17:15|S|100|11.180000||
B|TSLA|20210521|15:17:16|S|4|586.690000||
B|COIN|20210521|15:17:18|S|10|226.850000||
B|SQ|20210521|15:17:18|S|25|200.940000||
B|THCB|20210521|15:17:22|S|127|10.480000||
B|ZOM|20210521|15:17:23|S|300|0.808500||
B|ZOM|20210521|15:17:23|S|300|0.808500||
B|FENC|20210521|15:17:25|S|100|6.810000||
B|HUYA|20210521|15:17:27|S|5|14.910000||
B|WMG|20210521|15:17:27|S|300|34.740000||
B|ZEV|20210521|15:17:27|S|100|7.750000||
B|BBIG|20210521|15:17:30|S|100|3.920000||
B|TSLA|20210521|15:17:31|S|37|586.670000||
B|ZOM|20210521|15:17:34|S|100|0.807500||
B|ZOM|20210521|15:17:34|S|100|0.807500||
B|ZOM|20210521|15:17:34|S|200|0.807500||
B|ZOM|20210521|15:17:34|S|200|0.807500||
B|ZOM|20210521|15:17:34|S|230|0.807500||
B|ZOM|20210521|15:17:34|S|300|0.807500||
B|ZOM|20210521|15:17:34|S|300|0.807500||
B|ZOM|20210521|15:17:34|S|400|0.807500||
B|ZOM|20210521|15:17:34|S|470|0.807500||
B|ZOM|20210521|15:17:34|S|500|0.807500||
B|ZOM|20210521|15:17:34|S|570|0.807500||
B|ZOM|20210521|15:17:34|S|700|0.807500||
B|CARV|20210521|15:17:36|S|400|8.395000||
B|ZUO|20210521|15:17:36|S|100|15.120000||
B|ATHM|20210521|15:17:37|S|37|78.955000||
B|AEHR|20210521|15:17:39|S|200|2.220000||
B|ACN|20210521|15:17:41|S|2|283.810000||
B|DE|20210521|15:17:41|S|3|362.490000||
B|OBLN|20210521|15:17:41|S|100|3.480000||
B|AMLP|20210521|15:17:45|S|300|34.740000||
B|OBLN|20210521|15:17:46|S|100|3.490000||
B|TSLA|20210521|15:17:46|S|17|586.680000||
B|PLUG|20210521|15:17:49|S|100|28.270000||
B|CGC|20210521|15:17:50|S|100|23.200000||
B|VMW|20210521|15:17:52|S|1|161.210000||
B|SPCE|20210521|15:17:56|S|400|21.560000||
B|NET|20210521|15:17:59|S|100|75.270000||
B|PFIS|20210521|15:17:59|S|1|44.220000||
B|CLGN|20210521|15:18:00|S|300|15.180000||
B|SPY|20210521|15:18:01|S|30|415.760000||
B|VFC|20210521|15:18:01|S|50|78.620000||
B|DASH|20210521|15:18:02|S|100|137.420000||
B|GME|20210521|15:18:03|S|10|176.110000||
B|SJM|20210521|15:18:04|S|5|135.500000||
B|SPCE|20210521|15:18:07|S|400|21.570000||
B|ANVS|20210521|15:18:11|S|20|70.300000||
B|SPCE|20210521|15:18:12|S|23|21.570000||
B|SPY|20210521|15:18:13|S|100|415.800000||
B|SPY|20210521|15:18:13|S|100|415.800000||
B|CLEU|20210521|15:18:15|S|100|3.480000||
B|BBIG|20210521|15:18:16|S|100|3.940000||
B|COIN|20210521|15:18:16|S|5|226.480000||
B|TELL|20210521|15:18:17|S|300|2.625000||
B|TELL|20210521|15:18:17|S|1800|2.625000||
B|RZLT|20210521|15:18:19|S|50|6.000000||
B|CLEU|20210521|15:18:21|S|100|3.480000||
B|MUDS|20210521|15:18:22|S|500|13.180000||
B|NVDA|20210521|15:18:23|S|200|603.950000||
B|APPS|20210521|15:18:24|S|5|62.400000||
B|CLEU|20210521|15:18:27|S|100|3.480000||
B|OXY|20210521|15:18:27|S|100|25.420000||
B|CURI|20210521|15:18:30|S|400|10.570000||
B|AAPL|20210521|15:18:33|S|300|125.900000||
B|MOXC|20210521|15:18:33|S|500|15.080000||
B|QS|20210521|15:18:33|S|41|27.070000||
B|AEHR|20210521|15:18:34|S|200|2.220000||
B|ZOM|20210521|15:18:38|S|400|0.804400||
B|ZOM|20210521|15:18:38|S|807|0.802300||
B|ZOM|20210521|15:18:38|S|1000|0.804200||
B|ZOM|20210521|15:18:38|S|1300|0.804400||
B|ZOM|20210521|15:18:38|S|1800|0.804400||
B|ZOM|20210521|15:18:38|S|3293|0.802300||
B|ANVS|20210521|15:18:39|S|50|69.840000||
B|LI|20210521|15:18:40|S|438|20.600000||
B|HP|20210521|15:18:41|S|51|28.980000||
B|MARA|20210521|15:18:41|S|10|20.930000||
B|ALPN|20210521|15:18:43|S|62|11.900000||
B|NVDA|20210521|15:18:44|S|25|603.740000||
B|CCXI|20210521|15:18:48|S|600|9.710000||
B|BBIG|20210521|15:18:50|S|10|3.920000||
B|RBLX|20210521|15:18:52|S|100|83.940000||
B|SPCE|20210521|15:18:52|S|1069|21.640000||
B|ZTS|20210521|15:18:54|S|100|175.680000||
B|NKLA|20210521|15:18:55|S|100|12.230000||
B|MDXG|20210521|15:18:57|S|500|9.740000||
B|SNRH|20210521|15:18:59|S|500|9.700000||
B|MSFT|20210521|15:19:00|S|63|245.680000||
B|ANVS|20210521|15:19:02|S|75|67.040000||
B|BABA|20210521|15:19:03|S|60|210.310000||
B|BRK/B|20210521|15:19:05|S|100|287.820000||
B|EBON|20210521|15:19:05|S|300|2.660000||
B|MOXC|20210521|15:19:05|S|100|15.040000||
B|U|20210521|15:19:05|S|20|93.550000||
B|KNOP|20210521|15:19:06|S|1500|19.060000||
B|KNOP|20210521|15:19:07|S|100|19.090000||
B|KNOP|20210521|15:19:07|S|500|19.090000||
B|ZTO|20210521|15:19:07|S|100|32.345000||
B|FPAC|20210521|15:19:08|S|600|9.710000||
B|KNOP|20210521|15:19:08|S|500|19.100000||
B|KNOP|20210521|15:19:09|S|1500|19.120000||
B|TSLA|20210521|15:19:09|S|37|585.730000||
B|KNOP|20210521|15:19:11|S|100|19.150000||
B|BRFS|20210521|15:19:12|S|100|5.070000||
B|QVCD|20210521|15:19:13|S|400|25.840000||
B|VXX|20210521|15:19:19|S|200|39.120000||
B|PSX|20210521|15:19:21|S|100|84.760000||
B|BBIG|20210521|15:19:23|S|100|3.950000||
B|DXC|20210521|15:19:23|S|100|37.470000||
B|ZI|20210521|15:19:25|S|200|42.560000||
B|ZI|20210521|15:19:25|S|200|42.590000||
B|ZI|20210521|15:19:25|S|1600|42.590000||
B|ZI|20210521|15:19:25|S|7676|42.560000||
B|CELH|20210521|15:19:30|S|1000|59.980000||
B|BBIG|20210521|15:19:31|S|100|3.970000||
B|PDSB|20210521|15:19:39|S|75|8.300000||
B|VNE|20210521|15:19:39|S|390|22.990000||
B|ZTR|20210521|15:19:46|S|100|9.980000||
B|VXX|20210521|15:19:47|S|13|39.090000||
B|RESN|20210521|15:19:48|S|100|3.610000||
B|MOXC|20210521|15:19:54|S|50|15.140000||
B|QS|20210521|15:19:55|S|100|27.090000||
B|SIG|20210521|15:19:58|S|100|57.340000||
B|AEHR|20210521|15:20:00|S|100|2.220000||
B|SPLV|20210521|15:20:00|S|1200|61.300000||
B|ZBH|20210521|15:20:00|E|100|167.703200||
B|ZION|20210521|15:20:00|E|200|58.141000||
B|BTBT|20210521|15:20:01|S|87|8.480000||
B|MICT|20210521|15:20:01|S|2799|1.830000||
B|BRFS|20210521|15:20:02|S|400|5.080000||
B|APPH|20210521|15:20:05|S|27|15.570000||
B|ZYNE|20210521|15:20:05|S|100|4.885000||
B|AMZN|20210521|15:20:06|S|7|3214.560000||
B|ASML|20210521|15:20:07|S|100|640.390000||
B|RBLX|20210521|15:20:09|S|500|83.660000||
B|Z|20210521|15:20:09|S|100|110.580000||
B|Z|20210521|15:20:10|S|100|110.640000||
B|CHPT|20210521|15:20:12|S|42|23.760000||
B|MSTR|20210521|15:20:12|S|10|451.080000||
B|BBIG|20210521|15:20:16|S|100|3.940000||
B|APPH|20210521|15:20:17|S|60|15.570000||
B|SPNS|20210521|15:20:17|S|300|28.130000||
B|VOO|20210521|15:20:18|S|9|382.330000||
B|Z|20210521|15:20:18|S|100|110.640000||
B|ZNGA|20210521|15:20:21|S|100|10.325000||
B|BBIG|20210521|15:20:24|S|100|3.950000||
B|BABA|20210521|15:20:25|S|8|210.340000||
B|ZIXI|20210521|15:20:25|S|100|6.925000||
B|COIN|20210521|15:20:26|S|20|226.690000||
B|Z|20210521|15:20:26|S|100|110.640000||
B|RESN|20210521|15:20:27|S|100|3.545000||
B|IFGL|20210521|15:20:28|S|20|29.200000||
B|TH|20210521|15:20:28|S|134|2.910000||
B|Z|20210521|15:20:29|S|100|110.640000||
B|BBIG|20210521|15:20:30|S|2000|3.950000||
B|RESN|20210521|15:20:30|S|100|3.550000||
B|NOVN|20210521|15:20:32|S|300|1.295000||
B|TSLA|20210521|15:20:32|S|37|586.740000||
B|AQUA|20210521|15:20:34|S|60|30.150000||
B|NVDA|20210521|15:20:36|S|100|604.190000||
B|MRNA|20210521|15:20:37|S|8|162.680000||
B|BKE|20210521|15:20:40|S|100|40.500000||
B|Z|20210521|15:20:40|S|100|110.640000||
B|IAU|20210521|15:20:41|S|1|17.915000||
B|OLMA|20210521|15:20:42|S|100|25.100000||
B|AWP|20210521|15:20:43|S|100|6.370000||
B|AWP|20210521|15:20:43|S|100|6.370000||
B|RBLX|20210521|15:20:45|S|10|83.610000||
B|TSLA|20210521|15:20:47|S|5|586.330000||
B|TSLA|20210521|15:20:53|S|200|586.460000||
B|BBIG|20210521|15:20:54|S|100|3.920000||
B|MRNA|20210521|15:20:56|S|1|162.710000||
B|WEBL|20210521|15:20:57|S|5|66.190000||
B|AEHR|20210521|15:20:59|S|200|2.220000||
B|BBIG|20210521|15:20:59|S|800|3.920000||
B|RESN|20210521|15:21:00|S|100|3.555000||
B|TSLA|20210521|15:21:00|S|16|586.350000||
B|ZOM|20210521|15:21:02|S|100|0.814000||
B|SPY|20210521|15:21:04|S|100|416.030000||
B|DDD|20210521|15:21:05|S|100|27.450000||
B|UPST|20210521|15:21:05|S|40|148.430000||
B|OCGN|20210521|15:21:06|S|100|8.950000||
B|ZOM|20210521|15:21:08|S|200|0.814000||
B|CCXI|20210521|15:21:10|S|75|9.690000||
B|ZOM|20210521|15:21:10|S|100|0.813300||
B|TSLA|20210521|15:21:11|S|100|586.150000||
B|ANVS|20210521|15:21:15|S|400|67.020000||
B|AVGO|20210521|15:21:17|S|6|452.470000||
B|MSFT|20210521|15:21:18|S|100|245.700000||
B|RESN|20210521|15:21:19|S|159|3.550000||
B|ZM|20210521|15:21:19|S|1|317.495000||
B|RIOT|20210521|15:21:20|S|100|22.850000||
B|FCEL|20210521|15:21:27|S|900|8.975000||
B|GME|20210521|15:21:27|S|10|176.680000||
B|ZOM|20210521|15:21:29|S|100|0.813600||
B|CCIV|20210521|15:21:30|S|20|19.810000||
B|DDD|20210521|15:21:31|S|100|27.410000||
B|MUDS|20210521|15:21:33|S|100|13.170000||
B|EBAY|20210521|15:21:34|S|4|61.190000||
B|MRNA|20210521|15:21:35|S|18|162.590000||
B|MUDS|20210521|15:21:37|S|100|13.180000||
B|MUDS|20210521|15:21:37|S|677|13.170000||
B|BRFS|20210521|15:21:39|S|300|5.075000||
B|MAXN|20210521|15:21:39|S|12|16.860000||
B|OBLN|20210521|15:21:44|S|30|3.470000||
B|GSAT|20210521|15:21:47|S|44|1.500000||
B|HLAL|20210521|15:21:50|S|20|36.340000||
B|LODE|20210521|15:21:51|S|10|3.340000||
B|VCIT|20210521|15:21:53|S|20|93.985000||
B|ZKIN|20210521|15:21:54|S|10|4.160000||
B|BIDU|20210521|15:21:55|S|2|190.120000||
B|RL|20210521|15:21:55|S|10|121.720000||
B|FLXS|20210521|15:21:57|S|100|47.090000||
B|ALGT|20210521|15:21:59|S|7|215.360000||
B|SLGG|20210521|15:21:59|S|2000|4.590000||
B|BRPA|20210521|15:22:00|S|26|28.250000||
B|EBAY|20210521|15:22:00|S|8|61.190000||
B|RMED|20210521|15:22:01|S|68|3.550000||
B|TSLA|20210521|15:22:02|S|33|585.820000||
B|TSLA|20210521|15:22:04|S|2|585.910000||
B|XOM|20210521|15:22:06|S|1|59.550000||
B|ZM|20210521|15:22:06|S|2|317.550000||
B|OGI|20210521|15:22:08|S|100|2.760000||
B|OGI|20210521|15:22:08|S|700|2.760000||
B|RDHL|20210521|15:22:09|S|100|7.090000||
B|RDHL|20210521|15:22:09|S|1100|7.090000||
B|ZTS|20210521|15:22:09|S|48|175.790000||
B|CMPS|20210521|15:22:10|S|21|35.840000||
B|TSLA|20210521|15:22:10|S|1|585.960000||
B|DDD|20210521|15:22:11|S|15|27.360000||
B|OBLN|20210521|15:22:14|S|40|3.430000||
B|FLXS|20210521|15:22:16|S|100|47.000000||
B|FND|20210521|15:22:18|S|6|97.750000||
B|TTOO|20210521|15:22:22|S|34|1.155000||
B|EC|20210521|15:22:23|S|100|12.300000||
B|EC|20210521|15:22:23|S|400|12.300000||
B|SQ|20210521|15:22:23|S|3|200.630000||
B|TSLA|20210521|15:22:24|S|2|586.050000||
B|FLXS|20210521|15:22:25|S|100|46.980000||
B|DV|20210521|15:22:26|S|25|32.070000||
B|NTP|20210521|15:22:26|S|500|24.640000||
B|VGT|20210521|15:22:27|S|38|366.890000||
B|XPEL|20210521|15:22:35|S|26|78.660000||
B|HZON|20210521|15:22:38|S|1771|10.010000||
B|MUDS|20210521|15:22:39|S|32|13.200000||
B|TWTR|20210521|15:22:39|S|10|54.530000||
B|OBLN|20210521|15:22:43|S|100|3.430000||
B|GM|20210521|15:22:44|S|100|56.875000||
B|ZOM|20210521|15:22:46|S|100|0.814400||
B|BBIG|20210521|15:22:47|S|250|3.910000||
B|QS|20210521|15:22:47|S|96|27.120000||
B|FTEK|20210521|15:22:49|S|100|2.070000||
B|FTEK|20210521|15:22:49|S|106|2.070000||
B|MUDS|20210521|15:22:52|S|23|13.200000||
B|MUDS|20210521|15:22:52|S|35|13.200000||
B|GME|20210521|15:22:54|S|25|176.360000||
B|CHNR|20210521|15:22:59|S|600|1.360000||
B|AAPL|20210521|15:23:00|S|50|126.020000||
B|TSLA|20210521|15:23:00|S|32|585.970000||
B|CCXI|20210521|15:23:04|S|30|9.690000||
B|RESN|20210521|15:23:09|S|100|3.550000||
B|ZG|20210521|15:23:13|S|52|112.530000||
B|MYT|20210521|15:23:15|S|1900|1.970000||
B|SHOP|20210521|15:23:16|S|3|1241.380000||
B|APRN|20210521|15:23:17|S|2000|4.970000||
B|RBLX|20210521|15:23:19|S|200|83.920000||
B|ROKU|20210521|15:23:19|S|100|332.410000||
B|V|20210521|15:23:19|S|26|227.410000||
B|GENI|20210521|15:23:23|S|100|20.830000||
B|JG|20210521|15:23:23|S|2000|3.090000||
B|TVTX|20210521|15:23:25|S|19|18.250000||
B|ZS|20210521|15:23:27|S|100|171.040000||
B|IWM|20210521|15:23:29|S|50|220.920000||
B|AEHR|20210521|15:23:30|S|100|2.220000||
B|QQQ|20210521|15:23:31|S|3|328.040000||
B|SPCE|20210521|15:23:31|S|100|21.580000||
B|TSLA|20210521|15:23:32|S|100|586.080000||
B|NVDA|20210521|15:23:34|S|1|604.340000||
B|RMED|20210521|15:23:35|S|368|3.550000||
B|RMED|20210521|15:23:35|S|400|3.550000||
B|RMED|20210521|15:23:44|S|700|3.550000||
B|TQQQ|20210521|15:23:44|S|40|97.390000||
B|QQQ|20210521|15:23:45|S|95|328.060000||
B|NVDA|20210521|15:23:46|S|2|604.490000||
B|HOFV|20210521|15:23:47|S|100|3.780000||
B|OIH|20210521|15:23:49|S|23|213.710000||
B|GOVX|20210521|15:23:51|S|39|5.320000||
B|OAS|20210521|15:23:52|S|100|85.650000||
B|ZNGA|20210521|15:23:52|S|100|10.335000||
B|RRC|20210521|15:23:53|S|1500|14.340000||
B|RRC|20210521|15:23:54|S|2000|14.340000||
B|SPY|20210521|15:23:54|S|50|416.220000||
B|RESN|20210521|15:23:55|S|100|3.560000||
B|AEI|20210521|15:23:57|S|2200|4.120000||
B|SAVA|20210521|15:23:58|S|210|51.280000||
B|SPY|20210521|15:23:58|S|6|416.240000||
B|ZTO|20210521|15:23:58|S|100|32.350000||
B|ZTO|20210521|15:23:58|S|100|32.350000||
B|AEI|20210521|15:23:59|S|3100|4.150000||
B|PSTH|20210521|15:23:59|S|100|25.240000||
B|QS|20210521|15:23:59|S|100|27.180000||
B|VIG|20210521|15:23:59|S|30|154.930000||
B|AEHR|20210521|15:24:01|S|100|2.220000||
B|BABA|20210521|15:24:03|S|1|210.460000||
B|TITN|20210521|15:24:04|S|2|24.910000||
B|TSLA|20210521|15:24:04|S|100|586.070000||
B|BA|20210521|15:24:06|S|15|236.230000||
B|VFC|20210521|15:24:07|S|11|78.420000||
B|NWS|20210521|15:24:08|S|300|25.350000||
B|IGT|20210521|15:24:12|S|200|24.250000||
B|SNRH|20210521|15:24:12|S|100|9.740000||
B|AEI|20210521|15:24:13|S|3100|4.150000||
B|BBIG|20210521|15:24:13|S|900|3.920000||
B|FROG|20210521|15:24:14|S|15|39.405000||
B|Z|20210521|15:24:17|S|100|110.450000||
B|GME|20210521|15:24:20|S|50|176.590000||
B|PLBY|20210521|15:24:22|S|500|43.020000||
B|LSPD|20210521|15:24:24|S|60|70.080000||
B|VUZI|20210521|15:24:24|S|100|16.160000||
B|HOL|20210521|15:24:25|S|400|10.020000||
B|HOFV|20210521|15:24:26|S|100|3.780000||
B|SQSP|20210521|15:24:26|S|100|51.330000||
B|AVGO|20210521|15:24:30|S|6|452.840000||
B|NVDA|20210521|15:24:31|S|100|604.620000||
B|NVDA|20210521|15:24:31|S|100|604.640000||
B|PDD|20210521|15:24:31|S|100|129.910000||
B|DOCU|20210521|15:24:32|S|10|193.490000||
B|GME|20210521|15:24:34|S|10|176.380000||
B|TSLA|20210521|15:24:35|S|50|585.830000||
B|BBIG|20210521|15:24:37|S|100|3.920000||
B|SNRH|20210521|15:24:37|S|100|9.760000||
B|LOW|20210521|15:24:39|S|100|192.320000||
B|ANVS|20210521|15:24:41|S|400|65.370000||
B|SPY|20210521|15:24:42|S|600|416.150000||
B|NWL|20210521|15:24:44|S|700|28.440000||
B|NWL|20210521|15:24:44|S|900|28.440000||
B|SPGI|20210521|15:24:44|S|10|377.770000||
B|ZIM|20210521|15:24:46|S|100|43.450000||
B|IDRA|20210521|15:24:48|S|2800|1.140000||
B|AMAT|20210521|15:24:50|S|25|129.500000||
B|FLXS|20210521|15:24:51|S|400|47.540000||
B|FLXS|20210521|15:24:51|S|400|47.540000||
B|JD|20210521|15:24:51|S|400|72.620000||
B|QRTEA|20210521|15:24:51|S|1500|13.460000||
B|TXN|20210521|15:24:51|S|4|185.490000||
B|OBLN|20210521|15:24:54|S|50|3.490000||
B|ADBE|20210521|15:24:56|S|30|489.530000||
B|RRC|20210521|15:24:56|S|15|14.360000||
B|BABA|20210521|15:24:59|S|4|210.840000||
B|MSFT|20210521|15:25:00|S|100|245.880000||
B|MSFT|20210521|15:25:00|S|100|245.880000||
B|MSFT|20210521|15:25:01|S|100|245.870000||
B|AMD|20210521|15:25:04|S|61|77.490000||
B|SHOP|20210521|15:25:04|S|100|1240.510000||
B|ZM|20210521|15:25:04|S|9|317.405000||
B|AEHR|20210521|15:25:05|S|100|2.220000||
B|TSLA|20210521|15:25:05|S|5|585.780000||
B|AMD|20210521|15:25:06|S|100|77.500000||
B|NVDA|20210521|15:25:06|S|30|604.400000||
B|LOOP|20210521|15:25:08|S|300|9.230000||
B|VXX|20210521|15:25:08|S|100|38.930000||
B|ZBH|20210521|15:25:11|S|100|167.810000||
B|AL|20210521|15:25:12|S|123|45.500000||
B|TLRY|20210521|15:25:13|S|500|15.340000||
B|TLRY|20210521|15:25:14|S|100|15.340000||
B|MICT|20210521|15:25:15|S|992|1.830000||
B|UPST|20210521|15:25:15|S|214|149.560000||
B|ZTS|20210521|15:25:15|S|100|175.800000||
B|GOOGL|20210521|15:25:17|S|2|2296.150000||
B|ZNTE|20210521|15:25:17|S|100|10.010000||
B|ZYNE|20210521|15:25:17|S|100|4.895000||
B|BRPA|20210521|15:25:18|S|50|27.970000||
B|TWLO|20210521|15:25:19|S|100|317.130000||
B|UPST|20210521|15:25:19|S|500|149.560000||
B|UPST|20210521|15:25:20|S|528|149.560000||
B|TLRY|20210521|15:25:22|S|3400|15.350000||
B|UPST|20210521|15:25:22|S|358|149.560000||
B|QQQ|20210521|15:25:25|S|100|327.840000||
B|RIOT|20210521|15:25:29|S|100|22.790000||
B|UNH|20210521|15:25:29|S|1|412.650000||
B|KRMD|20210521|15:25:30|S|46|4.310000||
B|TLRY|20210521|15:25:30|S|2000|15.360000||
B|NVDA|20210521|15:25:32|S|50|604.250000||
B|ZYNE|20210521|15:25:33|S|100|4.895000||
B|STEM|20210521|15:25:37|S|100|22.190000||
B|GLOB|20210521|15:25:39|S|9|213.970000||
B|TLRY|20210521|15:25:39|S|500|15.380000||
B|LOOP|20210521|15:25:41|S|20|9.230000||
B|DAC|20210521|15:25:43|S|32|63.620000||
B|TLRY|20210521|15:25:44|S|200|15.390000||
B|TLRY|20210521|15:25:44|S|700|15.390000||
B|TLRY|20210521|15:25:44|S|800|15.390000||
B|U|20210521|15:25:44|S|10|93.760000||
B|ZOM|20210521|15:25:44|S|100|0.815800||
B|ARPO|20210521|15:25:45|S|454|2.020000||
B|TLRY|20210521|15:25:48|S|2000|15.400000||
B|EWO|20210521|15:25:51|S|73|25.090000||
B|IPWR|20210521|15:25:51|S|150|11.170000||
B|OBLN|20210521|15:25:52|S|100|3.580000||
B|SAVA|20210521|15:25:52|S|5|51.300000||
B|ZYNE|20210521|15:25:52|S|14|4.900000||
B|CLF|20210521|15:25:53|S|1|18.280000||
B|ENOB|20210521|15:25:54|S|100|3.850000||
B|ET|20210521|15:25:55|S|600|10.170000||
B|NVDA|20210521|15:25:55|S|130|604.360000||
B|CLOV|20210521|15:25:57|S|500|7.015000||
B|ATOS|20210521|15:25:59|S|700|3.270000||
B|DISCA|20210521|15:25:59|S|600|31.560000||
B|DISCA|20210521|15:25:59|S|684|31.560000||
B|OHI|20210521|15:26:00|S|400|36.220000||
B|TSLA|20210521|15:26:01|S|147|586.290000||
B|CSSE|20210521|15:26:02|S|100|39.510000||
B|ZBH|20210521|15:26:02|S|100|167.740000||
B|APXT|20210521|15:26:06|S|100|10.080000||
B|BBD|20210521|15:26:06|S|3699|4.815000||
B|BBAR|20210521|15:26:07|S|400|3.100000||
B|NVDA|20210521|15:26:07|S|23|604.210000||
B|TSLA|20210521|15:26:08|S|100|586.250000||
B|IWM|20210521|15:26:10|S|100|221.000000||
B|ACTC|20210521|15:26:12|S|100|16.690000||
B|SUN|20210521|15:26:12|S|500|35.910000||
B|SPCE|20210521|15:26:13|S|800|21.630000||
B|NVDA|20210521|15:26:15|S|10|604.090000||
B|BLK|20210521|15:26:16|S|1|864.310000||
B|ZION|20210521|15:26:16|S|100|58.265000||
B|AMZN|20210521|15:26:22|S|5|3214.490000||
B|OCCI|20210521|15:26:27|S|300|14.230000||
B|AFRM|20210521|15:26:29|S|100|54.060000||
B|BBAR|20210521|15:26:30|S|397|3.100000||
B|HL|20210521|15:26:34|S|100|8.790000||
B|MARA|20210521|15:26:34|S|200|20.960000||
B|GOOGL|20210521|15:26:35|S|5|2295.880000||
B|GPRO|20210521|15:26:36|S|100|10.170000||
B|MARA|20210521|15:26:37|S|2000|20.990000||
B|PCRX|20210521|15:26:38|S|85|66.140000||
B|SNFCA|20210521|15:26:38|S|100|8.830000||
B|ZS|20210521|15:26:38|S|6|170.960000||
B|OMI|20210521|15:26:39|S|15|31.680000||
B|OMI|20210521|15:26:39|S|100|31.680000||
B|COIN|20210521|15:26:40|S|4|226.460000||
B|ZGNX|20210521|15:26:40|S|100|18.385000||
B|CHEK|20210521|15:26:47|S|1500|1.525000||
B|SQ|20210521|15:26:47|S|5|200.740000||
B|TSLA|20210521|15:26:47|S|5|585.840000||
B|ZION|20210521|15:26:50|S|100|58.240000||
B|BBIG|20210521|15:26:52|S|100|3.990000||
B|HUSA|20210521|15:26:52|S|200|1.580000||
B|ROCK|20210521|15:26:54|S|2|80.150000||
B|RACE|20210521|15:26:55|S|1|211.770000||
B|TSLA|20210521|15:26:56|S|5|586.050000||
B|NVTA|20210521|15:26:59|S|23|27.590000||
B|VISL|20210521|15:26:59|S|800|2.310000||
B|UPST|20210521|15:27:00|S|10|149.490000||
B|QQQ|20210521|15:27:05|S|50|327.900000||
B|ZTO|20210521|15:27:05|S|100|32.330000||
B|ARKW|20210521|15:27:06|S|9|131.200000||
B|BGS|20210521|15:27:06|S|20|29.405000||
B|DE|20210521|15:27:06|S|1|361.990000||
B|RACE|20210521|15:27:06|S|1|211.770000||
B|TSLA|20210521|15:27:06|S|10|585.900000||
B|BA|20210521|15:27:09|S|100|236.140000||
B|AMT|20210521|15:27:10|S|23|249.750000||
B|COIN|20210521|15:27:11|S|3|226.320000||
B|TSLA|20210521|15:27:11|S|7|586.100000||
B|JAGX|20210521|15:27:12|S|400|1.340000||
B|GNUS|20210521|15:27:13|S|600|1.585000||
B|BBIG|20210521|15:27:16|S|100|3.980000||
B|BND|20210521|15:27:18|S|20|85.075000||
B|EPI|20210521|15:27:19|S|20|32.920000||
B|EPD|20210521|15:27:20|S|600|23.845000||
B|KRNT|20210521|15:27:20|S|1|97.920000||
B|RIDE|20210521|15:27:20|S|15|9.690000||
B|BABA|20210521|15:27:21|S|7|211.350000||
B|COMM|20210521|15:27:24|S|15|18.760000||
B|DIS|20210521|15:27:26|S|8|173.030000||
B|VOO|20210521|15:27:27|S|1|382.500000||
B|DDD|20210521|15:27:28|S|800|27.530000||
B|MX|20210521|15:27:28|S|93|23.980000||
B|CSSE|20210521|15:27:30|S|100|39.480000||
B|AMZN|20210521|15:27:31|S|1|3214.650000||
B|TSLA|20210521|15:27:31|S|5|586.080000||
B|SBCF|20210521|15:27:32|S|100|38.000000||
B|SBCF|20210521|15:27:32|S|200|38.000000||
B|AMZN|20210521|15:27:33|S|1|3214.650000||
B|TSLA|20210521|15:27:34|S|20|585.800000||
B|ASTC|20210521|15:27:35|S|300|1.095000||
B|ASTC|20210521|15:27:35|S|700|1.095000||
B|QQQ|20210521|15:27:35|S|300|327.990000||
B|AEHR|20210521|15:27:38|S|200|2.240000||
B|NVDA|20210521|15:27:40|S|6|604.290000||
B|DDD|20210521|15:27:42|S|100|27.520000||
B|ET|20210521|15:27:42|S|300|10.170000||
B|NOK|20210521|15:27:45|S|54|5.065000||
B|NVAX|20210521|15:27:45|S|10|143.830000||
B|MSFT|20210521|15:27:46|S|800|245.720000||
B|TSLA|20210521|15:27:46|S|5|585.730000||
B|BBIG|20210521|15:27:48|S|100|4.050000||
B|BABA|20210521|15:27:49|S|2|211.290000||
B|GOOG|20210521|15:27:50|S|1|2347.910000||
B|GME|20210521|15:27:54|S|5|176.850000||
B|QS|20210521|15:27:55|S|100|27.180000||
B|MSFT|20210521|15:27:57|S|100|245.740000||
B|AEHR|20210521|15:27:59|S|300|2.240000||
B|CLDT|20210521|15:28:01|S|20|12.970000||
B|ZYNE|20210521|15:28:02|S|7|4.900000||
B|CLF|20210521|15:28:03|S|10|18.300000||
B|METX|20210521|15:28:03|S|2500|1.410000||
B|TSLA|20210521|15:28:03|S|104|585.730000||
B|AI|20210521|15:28:04|S|20|61.480000||
B|CSSE|20210521|15:28:05|S|100|39.310000||
B|BBIG|20210521|15:28:06|S|100|3.940000||
B|BBIG|20210521|15:28:06|S|100|3.940000||
B|TSLA|20210521|15:28:06|S|5|585.610000||
B|TSN|20210521|15:28:07|S|60|80.770000||
B|HLIO|20210521|15:28:08|S|800|70.970000||
B|DSS|20210521|15:28:09|S|238|2.740000||
B|TH|20210521|15:28:10|S|463|2.890000||
B|TH|20210521|15:28:11|S|36|2.880000||
B|TH|20210521|15:28:11|S|72|2.880000||
B|TH|20210521|15:28:11|S|345|2.880000||
B|TPGY|20210521|15:28:11|S|100|12.300000||
B|TH|20210521|15:28:12|S|321|2.870000||
B|ZOM|20210521|15:28:12|S|100|0.817000||
B|ZOM|20210521|15:28:12|S|291|0.817200||
B|ZOM|20210521|15:28:12|S|300|0.817200||
B|ATOS|20210521|15:28:14|S|600|3.280000||
B|QQQ|20210521|15:28:15|S|30|327.960000||
B|GRWG|20210521|15:28:17|S|100|37.610000||
B|CVM|20210521|15:28:18|S|900|20.770000||
B|GS|20210521|15:28:18|S|30|366.050000||
B|BBIG|20210521|15:28:19|S|100|3.930000||
B|HOLX|20210521|15:28:20|S|28|62.700000||
B|ZTO|20210521|15:28:22|S|100|32.320000||
B|BEST|20210521|15:28:23|S|500|1.375000||
B|BABA|20210521|15:28:24|S|5|211.320000||
B|OMI|20210521|15:28:26|S|62|31.650000||
B|FL|20210521|15:28:27|S|100|61.240000||
B|MPLX|20210521|15:28:28|S|400|29.000000||
B|ROCK|20210521|15:28:29|S|3|80.110000||
B|TCOM|20210521|15:28:29|S|200|39.645000||
B|ZG|20210521|15:28:29|S|100|112.500000||
B|V|20210521|15:28:30|S|1|227.400000||
B|BMTX|20210521|15:28:33|S|500|11.960000||
B|IHT|20210521|15:28:33|S|90|6.140000||
B|TCOM|20210521|15:28:33|S|200|39.645000||
B|TCOM|20210521|15:28:34|S|100|39.640000||
B|TCOM|20210521|15:28:35|S|100|39.640000||
B|TCOM|20210521|15:28:38|S|200|39.630000||
B|AMT|20210521|15:28:39|S|10|249.810000||
B|BABA|20210521|15:28:40|S|60|211.380000||
B|BBAR|20210521|15:28:40|S|340|3.100000||
B|ARPO|20210521|15:28:42|S|2000|2.020000||
B|SNDL|20210521|15:28:42|S|39500|0.760500||
B|OVV|20210521|15:28:43|S|100|25.300000||
B|TCOM|20210521|15:28:43|S|200|39.630000||
B|COF|20210521|15:28:44|S|94|159.350000||
B|MP|20210521|15:28:44|S|100|26.710000||
B|ENVB|20210521|15:28:46|S|800|2.740000||
B|UPST|20210521|15:28:46|S|100|150.250000||
B|BBIG|20210521|15:28:49|S|63|3.940000||
B|ZG|20210521|15:28:49|S|100|112.470000||
B|BA|20210521|15:28:51|S|19|236.130000||
B|BA|20210521|15:28:51|S|100|236.130000||
B|TEVA|20210521|15:28:53|S|100|11.085000||
B|TEVA|20210521|15:28:53|S|1100|11.085000||
B|ZBH|20210521|15:28:56|S|100|167.735000||
B|SONO|20210521|15:29:01|S|27|35.380000||
B|ZNGA|20210521|15:29:02|S|100|10.335000||
B|EVFM|20210521|15:29:04|S|3600|0.840000||
B|ACI|20210521|15:29:05|S|92|18.870000||
B|MICT|20210521|15:29:05|S|5|1.810000||
B|MICT|20210521|15:29:05|S|500|1.820000||
B|MICT|20210521|15:29:05|S|796|1.810000||
B|MICT|20210521|15:29:05|S|800|1.810000||
B|MICT|20210521|15:29:05|S|1300|1.810000||
B|SAVA|20210521|15:29:10|S|100|51.210000||
B|ANVS|20210521|15:29:13|S|4|65.430000||
B|BEPC|20210521|15:29:14|S|30|42.500000||
B|ETSY|20210521|15:29:14|S|4|168.690000||
B|PRPO|20210521|15:29:15|S|6|4.140000||
B|SQ|20210521|15:29:15|S|15|200.690000||
B|GOEV|20210521|15:29:19|S|2000|7.770000||
B|TSLA|20210521|15:29:21|S|200|585.510000||
B|BA|20210521|15:29:22|S|132|236.070000||
B|UPST|20210521|15:29:28|S|100|151.130000||
B|ZOM|20210521|15:29:29|S|100|0.817100||
B|ZOM|20210521|15:29:29|S|112|0.817100||
B|ZOM|20210521|15:29:29|S|158|0.816400||
B|ZOM|20210521|15:29:29|S|200|0.817100||
B|ZOM|20210521|15:29:29|S|200|0.817100||
B|ZOM|20210521|15:29:29|S|200|0.817100||
B|ZOM|20210521|15:29:29|S|330|0.817100||
B|ZOM|20210521|15:29:29|S|400|0.817100||
B|ZOM|20210521|15:29:29|S|400|0.817100||
B|ZOM|20210521|15:29:29|S|500|0.817100||
B|ZOM|20210521|15:29:29|S|500|0.817100||
B|ZOM|20210521|15:29:29|S|832|0.816400||
B|DIS|20210521|15:29:30|S|35|172.920000||
B|TEVA|20210521|15:29:32|S|100|11.065000||
B|NIO|20210521|15:29:33|S|100|34.270000||
B|RVLV|20210521|15:29:34|S|1|48.460000||
B|ATOS|20210521|15:29:36|S|100|3.280000||
B|COIN|20210521|15:29:38|S|5|226.500000||
B|BA|20210521|15:29:41|S|12|236.010000||
B|OBLN|20210521|15:29:42|S|45|3.570000||
B|VTI|20210521|15:29:44|S|5|215.560000||
B|ZION|20210521|15:29:44|S|100|58.245000||
B|FSLR|20210521|15:29:52|S|9|76.270000||
B|ZDGE|20210521|15:29:52|S|100|11.970000||
B|SPY|20210521|15:29:53|S|100|415.970000||
B|JZXN|20210521|15:29:55|S|12|8.340000||
B|NIO|20210521|15:29:57|S|100|34.260000||
B|VOO|20210521|15:29:57|S|9|382.430000||
B|GOEV|20210521|15:29:59|S|1000|7.770000||
B|GOEV|20210521|15:29:59|S|2000|7.770000||
B|UNVR|20210521|15:30:00|S|200|27.360000||
B|ZBH|20210521|15:30:00|E|100|167.760600||
B|ZION|20210521|15:30:00|E|300|58.223000||
B|BTU|20210521|15:30:01|S|100|5.890000||
B|TSLA|20210521|15:30:01|S|10|584.920000||
B|TSLA|20210521|15:30:01|S|10|584.930000||
B|AG|20210521|15:30:02|S|100|17.560000||
B|AG|20210521|15:30:02|S|400|17.560000||
B|AG|20210521|15:30:02|S|500|17.560000||
B|RIOT|20210521|15:30:02|S|200|22.810000||
B|TSLA|20210521|15:30:02|S|10|584.930000||
B|HEI|20210521|15:30:03|S|100|133.830000||
B|AA|20210521|15:30:04|S|800|36.330000||
B|TSLA|20210521|15:30:05|S|1|584.910000||
B|ATOS|20210521|15:30:06|S|1600|3.285000||
B|CYTH|20210521|15:30:06|S|800|8.090000||
B|RIOT|20210521|15:30:06|S|570|22.790000||
B|ATOS|20210521|15:30:07|S|2000|3.300000||
B|ATOS|20210521|15:30:08|S|300|3.305000||
B|BABA|20210521|15:30:08|S|100|211.370000||
B|BABA|20210521|15:30:08|S|1962|211.380000||
B|RIBT|20210521|15:30:08|S|100|1.040000||
B|NVDA|20210521|15:30:09|S|20|603.140000||
B|TDUP|20210521|15:30:09|S|20|22.200000||
B|ZOM|20210521|15:30:11|S|100|0.817200||
B|ZOM|20210521|15:30:11|S|431|0.817200||
B|ZOM|20210521|15:30:12|S|50|0.817200||
B|TSP|20210521|15:30:13|S|3|37.030000||
B|BBIG|20210521|15:30:14|S|30|3.920000||
B|METX|20210521|15:30:16|S|2200|1.385000||
B|TSLA|20210521|15:30:17|S|5|584.980000||
B|CMMB|20210521|15:30:20|S|81|17.250000||
B|TSLA|20210521|15:30:20|S|5|584.890000||
B|SE|20210521|15:30:21|S|60|245.680000||
B|AMZN|20210521|15:30:25|S|5|3213.540000||
B|NIO|20210521|15:30:25|S|100|34.260000||
B|ZNGA|20210521|15:30:25|S|100|10.335000||
B|FRG|20210521|15:30:27|S|10|36.530000||
B|SE|20210521|15:30:27|S|1|245.680000||
B|ZION|20210521|15:30:28|S|100|58.220000||
B|ZNGA|20210521|15:30:30|S|100|10.335000||
B|ABNB|20210521|15:30:31|S|100|134.460000||
B|METX|20210521|15:30:31|S|2300|1.385000||
B|AMAT|20210521|15:30:32|S|77|129.390000||
B|RL|20210521|15:30:33|S|6|121.740000||
B|NVAX|20210521|15:30:35|S|25|143.900000||
B|DQ|20210521|15:30:36|S|100|78.260000||
B|EQIX|20210521|15:30:36|S|2|727.160000||
B|PAA|20210521|15:30:38|S|1300|10.385000||
B|PAA|20210521|15:30:39|S|1000|10.390000||
B|TGT|20210521|15:30:41|S|13|225.630000||
B|BGFV|20210521|15:30:42|S|1100|29.350000||
B|TSLA|20210521|15:30:44|S|50|584.970000||
B|COIN|20210521|15:30:46|S|30|226.470000||
B|MPLX|20210521|15:30:47|S|270|28.980000||
B|UPST|20210521|15:30:48|S|100|151.950000||
B|TSLA|20210521|15:30:50|S|1|584.680000||
B|CVNA|20210521|15:30:51|S|100|246.450000||
B|UPST|20210521|15:30:52|S|10|151.910000||
B|MOSY|20210521|15:30:53|S|10|4.500000||
B|UONEK|20210521|15:30:53|S|51|3.970000||
B|ZEV|20210521|15:30:54|S|100|7.725000||
B|TSLA|20210521|15:30:55|S|1|584.660000||
B|TSLA|20210521|15:30:55|S|5|584.655000||
B|METX|20210521|15:30:56|S|1892|1.380000||
B|METX|20210521|15:30:56|S|2500|1.380000||
B|NVDA|20210521|15:30:56|S|50|602.920000||
B|SNPS|20210521|15:30:57|S|10|242.410000||
B|MSTR|20210521|15:30:59|S|300|449.680000||
B|DIS|20210521|15:31:00|S|100|172.890000||
B|SOXL|20210521|15:31:00|S|200|34.480000||
B|TSLA|20210521|15:31:03|S|20|584.605000||
B|NXTD|20210521|15:31:04|S|13575|0.787000||
B|SNDL|20210521|15:31:04|S|1000|0.758900||
B|SOXL|20210521|15:31:05|S|100|34.490000||
B|NFLX|20210521|15:31:07|S|91|499.550000||
B|FRC|20210521|15:31:08|S|50|189.670000||
B|SPOT|20210521|15:31:08|S|1|229.770000||
B|XPEV|20210521|15:31:08|S|200|28.610000||
B|XPEV|20210521|15:31:09|S|200|28.610000||
B|MARA|20210521|15:31:10|S|620|20.800000||
B|XPEV|20210521|15:31:10|S|200|28.610000||
B|XPEV|20210521|15:31:10|S|200|28.610000||
B|XPEV|20210521|15:31:12|S|200|28.630000||
B|CMMB|20210521|15:31:13|S|3|17.250000||
B|SVRA|20210521|15:31:13|S|300|1.685000||
B|XPEV|20210521|15:31:13|S|100|28.620000||
B|ZI|20210521|15:31:13|S|328|42.480000||
B|JZXN|20210521|15:31:14|S|100|8.270000||
B|XPEV|20210521|15:31:14|S|100|28.620000||
B|XPEV|20210521|15:31:15|S|200|28.620000||
B|XPEV|20210521|15:31:15|S|200|28.630000||
B|XPEV|20210521|15:31:16|S|200|28.630000||
B|AMC|20210521|15:31:17|S|100|12.220000||
B|PSTH|20210521|15:31:17|S|77|25.330000||
B|XPEV|20210521|15:31:18|S|200|28.620000||
B|XPEV|20210521|15:31:19|S|200|28.620000||
B|BBIG|20210521|15:31:20|S|300|3.920000||
B|FISV|20210521|15:31:20|S|26|114.450000||
B|BBIG|20210521|15:31:21|S|100|3.920000||
B|XPEV|20210521|15:31:23|S|100|28.630000||
B|VACC|20210521|15:31:24|S|100|14.610000||
B|BBAR|20210521|15:31:25|S|100|3.100000||
B|XPEV|20210521|15:31:25|S|100|28.630000||
B|BBAR|20210521|15:31:26|S|100|3.100000||
B|NVDA|20210521|15:31:27|S|20|602.130000||
B|COIN|20210521|15:31:28|S|10|226.470000||
B|GAB|20210521|15:31:28|S|100|7.230000||
B|RESN|20210521|15:31:28|S|200|3.570000||
B|NVDA|20210521|15:31:29|S|24|602.130000||
B|CSSE|20210521|15:31:30|S|100|39.410000||
B|XPEV|20210521|15:31:30|S|100|28.640000||
B|AMRS|20210521|15:31:31|S|100|13.760000||
B|COIN|20210521|15:31:32|S|100|226.370000||
B|GOOG|20210521|15:31:32|S|50|2346.650000||
B|CRNC|20210521|15:31:33|S|2|85.530000||
B|ZG|20210521|15:31:34|S|100|112.300000||
B|XPEV|20210521|15:31:36|S|15|28.650000||
B|TSLA|20210521|15:31:37|S|100|584.600000||
B|ZTO|20210521|15:31:38|S|100|32.290000||
B|SPCE|20210521|15:31:39|S|200|21.500000||
B|AMZN|20210521|15:31:40|S|1|3211.030000||
B|SPY|20210521|15:31:45|S|55|415.770000||
B|AEHR|20210521|15:31:46|S|300|2.220000||
B|BPOP|20210521|15:31:46|S|1|81.840000||
B|PCY|20210521|15:31:48|S|200|27.465000||
B|AEHR|20210521|15:31:49|S|300|2.220000||
B|BYND|20210521|15:31:50|S|1|106.730000||
B|ZEV|20210521|15:31:50|S|400|7.730000||
B|RBLX|20210521|15:31:54|S|62|82.930000||
B|EQIX|20210521|15:31:55|S|30|727.160000||
B|SIFY|20210521|15:31:56|S|100|3.250000||
B|ANET|20210521|15:31:58|S|3|333.310000||
B|RBLX|20210521|15:31:58|S|900|82.940000||
B|SQ|20210521|15:31:59|S|100|200.420000||
B|IEMG|20210521|15:32:01|S|16|64.540000||
B|IGV|20210521|15:32:01|S|4|349.410000||
B|AEHR|20210521|15:32:03|S|400|2.220000||
B|UNH|20210521|15:32:04|S|1|412.670000||
B|SPY|20210521|15:32:06|S|100|415.820000||
B|BYND|20210521|15:32:07|S|1|106.780000||
B|ZUMZ|20210521|15:32:08|S|100|41.420000||
B|MCD|20210521|15:32:09|S|4|231.110000||
B|BBAR|20210521|15:32:10|S|100|3.100000||
B|RESN|20210521|15:32:12|S|900|3.560000||
B|PTON|20210521|15:32:13|S|100|101.960000||
B|ZTS|20210521|15:32:13|S|50|175.930000||
B|ABMD|20210521|15:32:14|S|5|280.600000||
B|ZY|20210521|15:32:15|S|54|35.000000||
B|OKTA|20210521|15:32:16|S|5|239.110000||
B|ZTO|20210521|15:32:16|S|100|32.305000||
B|NFLX|20210521|15:32:18|S|4|499.500000||
B|VTV|20210521|15:32:19|S|7|139.510000||
B|TSLA|20210521|15:32:21|S|6|584.120000||
B|IWM|20210521|15:32:23|S|50|220.900000||
B|SQ|20210521|15:32:23|S|2|200.470000||
B|BA|20210521|15:32:24|S|30|235.710000||
B|LGHL|20210521|15:32:27|S|100|2.070000||
B|GENI|20210521|15:32:28|S|500|20.900000||
B|MARA|20210521|15:32:28|S|100|20.850000||
B|MARA|20210521|15:32:28|S|100|20.850000||
B|PDSB|20210521|15:32:28|S|100|8.320000||
B|TSLA|20210521|15:32:28|S|100|584.080000||
B|MARA|20210521|15:32:29|S|300|20.850000||
B|MARA|20210521|15:32:29|S|1900|20.850000||
B|CAT|20210521|15:32:31|S|100|237.830000||
B|TQQQ|20210521|15:32:31|S|200|97.070000||
B|ENLC|20210521|15:32:32|S|750|5.040000||
B|ZNGA|20210521|15:32:32|S|100|10.335000||
B|AAPL|20210521|15:32:33|S|196|125.830000||
B|CAT|20210521|15:32:33|S|2000|237.840000||
B|ACES|20210521|15:32:35|S|100|67.910000||
B|TSLA|20210521|15:32:35|S|200|584.030000||
B|ZYNE|20210521|15:32:37|S|100|4.910000||
B|AMZN|20210521|15:32:40|S|3|3210.970000||
B|GME|20210521|15:32:40|S|152|177.130000||
B|BBIG|20210521|15:32:43|S|100|3.970000||
B|BBIG|20210521|15:32:43|S|1000|3.970000||
B|ZTS|20210521|15:32:43|S|100|175.875000||
B|UPST|20210521|15:32:44|S|100|151.950000||
B|GLD|20210521|15:32:45|S|200|176.120000||
B|COIN|20210521|15:32:47|S|2|225.910000||
B|MBI|20210521|15:32:49|S|2000|9.420000||
B|MRNA|20210521|15:32:49|S|100|162.490000||
B|OXY|20210521|15:32:51|S|400|25.350000||
B|ANVS|20210521|15:32:52|S|411|61.900000||
B|BRPA|20210521|15:32:52|S|50|30.500000||
B|DISCA|20210521|15:32:53|S|100|31.560000||
B|PSTH|20210521|15:32:55|S|25|25.340000||
B|QQQ|20210521|15:32:56|S|20|327.620000||
B|SPCE|20210521|15:32:58|S|400|21.460000||
B|SQ|20210521|15:32:58|S|3|200.380000||
B|ZTO|20210521|15:33:03|S|100|32.295000||
B|ZTO|20210521|15:33:03|S|100|32.305000||
B|ZTO|20210521|15:33:03|S|100|32.305000||
B|ZLAB|20210521|15:33:04|S|100|164.470000||
B|ANVS|20210521|15:33:05|S|80|62.240000||
B|SPY|20210521|15:33:05|S|100|415.710000||
B|SLGG|20210521|15:33:06|S|200|4.570000||
B|CDR|20210521|15:33:12|S|6|14.340000||
B|GDRX|20210521|15:33:13|S|10|31.050000||
B|CNRG|20210521|15:33:14|S|100|100.070000||
B|ZG|20210521|15:33:14|S|3|112.110000||
B|QQQ|20210521|15:33:18|S|100|327.580000||
B|BBIG|20210521|15:33:19|S|100|4.000000||
B|CVX|20210521|15:33:21|S|200|104.850000||
B|SII|20210521|15:33:25|S|500|45.980000||
B|ZNGA|20210521|15:33:27|S|4|10.335000||
B|AGFY|20210521|15:33:29|S|3|9.080000||
B|RIOT|20210521|15:33:29|S|50|22.770000||
B|TSLA|20210521|15:33:36|S|100|583.660000||
B|ZNGA|20210521|15:33:36|S|96|10.335000||
B|BA|20210521|15:33:37|S|1|235.810000||
B|EPAM|20210521|15:33:37|S|10|477.530000||
B|MSFT|20210521|15:33:43|S|100|245.520000||
B|VIH|20210521|15:33:43|S|1|10.180000||
B|BBIG|20210521|15:33:46|S|100|3.960000||
B|YPF|20210521|15:33:46|S|100|4.520000||
B|YPF|20210521|15:33:46|S|300|4.520000||
B|GPS|20210521|15:33:47|S|100|32.660000||
B|ZTS|20210521|15:33:47|S|100|175.840000||
B|ZY|20210521|15:33:48|S|100|35.000000||
B|DUST|20210521|15:33:50|S|100|14.570000||
B|BBAR|20210521|15:33:52|S|400|3.110000||
B|BBAR|20210521|15:33:53|S|327|3.110000||
B|BBAR|20210521|15:33:54|S|400|3.110000||
B|YPF|20210521|15:33:54|S|275|4.520000||
B|ZS|20210521|15:33:54|S|10|170.605000||
B|BBAR|20210521|15:33:55|S|327|3.110000||
B|YPF|20210521|15:33:55|S|275|4.520000||
B|BBAR|20210521|15:33:56|S|400|3.110000||
B|YPF|20210521|15:33:56|S|225|4.520000||
B|BBAR|20210521|15:33:57|S|400|3.110000||
B|COMP|20210521|15:33:57|S|20|13.940000||
B|QQQ|20210521|15:33:57|S|100|327.530000||
B|APPH|20210521|15:33:58|S|74|15.500000||
B|BBAR|20210521|15:33:58|S|137|3.110000||
B|ZM|20210521|15:33:59|E|50|317.164000||
B|BX|20210521|15:34:00|S|56|91.555000||
B|VXUS|20210521|15:34:00|S|6|65.390000||
B|TSLA|20210521|15:34:01|S|20|583.600000||
B|XNCR|20210521|15:34:01|S|196|40.600000||
B|HON|20210521|15:34:02|S|2000|223.550000||
B|APPH|20210521|15:34:04|S|100|15.500000||
B|BIDU|20210521|15:34:06|S|23|189.750000||
B|GRID|20210521|15:34:06|S|72|89.050000||
B|XES|20210521|15:34:10|S|100|58.760000||
B|BA|20210521|15:34:13|S|25|235.630000||
B|CGNX|20210521|15:34:13|S|100|77.130000||
B|UPST|20210521|15:34:13|S|50|152.680000||
B|SPY|20210521|15:34:16|S|200|415.500000||
B|SPY|20210521|15:34:16|S|200|415.500000||
B|SPY|20210521|15:34:16|S|300|415.500000||
B|ZTO|20210521|15:34:16|S|100|32.270000||
B|GME|20210521|15:34:17|S|3|176.910000||
B|APPH|20210521|15:34:18|S|100|15.480000||
B|TSLA|20210521|15:34:18|S|1|583.260000||
B|BIDU|20210521|15:34:19|S|9|189.550000||
B|FCEL|20210521|15:34:19|S|300|8.920000||
B|TSLA|20210521|15:34:19|S|1|583.270000||
B|TSLA|20210521|15:34:19|S|2|583.330000||
B|TENB|20210521|15:34:20|S|1|41.280000||
B|BBAR|20210521|15:34:21|S|298|3.110000||
B|AI|20210521|15:34:22|S|10|61.450000||
B|BBIG|20210521|15:34:22|S|370|3.970000||
B|ANVS|20210521|15:34:23|S|30|59.670000||
B|ZNGA|20210521|15:34:23|S|100|10.325000||
B|FCX|20210521|15:34:26|S|100|40.990000||
B|ZTS|20210521|15:34:26|S|150|175.800000||
B|LTBR|20210521|15:34:28|S|200|6.130000||
B|LULU|20210521|15:34:28|S|3|313.410000||
B|TSLA|20210521|15:34:28|S|10|583.320000||
B|ROKU|20210521|15:34:30|S|60|331.850000||
B|TECL|20210521|15:34:33|S|50|43.870000||
B|UPST|20210521|15:34:36|S|100|153.370000||
B|BTCM|20210521|15:34:37|S|463|9.840000||
B|TSLA|20210521|15:34:38|S|100|583.260000||
B|BABA|20210521|15:34:39|S|100|211.140000||
B|CLOV|20210521|15:34:39|S|1400|6.975000||
B|OIH|20210521|15:34:39|S|100|213.700000||
B|ZBH|20210521|15:34:39|S|100|167.530000||
B|MARA|20210521|15:34:40|S|40|20.910000||
B|MSTR|20210521|15:34:40|S|10|448.680000||
B|TSLA|20210521|15:34:40|S|7|583.330000||
B|SAVA|20210521|15:34:41|S|3|50.910000||
B|APPH|20210521|15:34:43|S|100|15.530000||
B|BA|20210521|15:34:48|S|116|235.590000||
B|TSLA|20210521|15:34:49|S|4|583.590000||
B|DE|20210521|15:34:50|S|35|361.370000||
B|SMAR|20210521|15:34:50|S|5|56.660000||
B|TSLA|20210521|15:34:51|S|100|583.710000||
B|UPST|20210521|15:34:53|S|8|153.970000||
B|TSLA|20210521|15:34:55|S|30|583.640000||
B|JPM|20210521|15:34:56|S|100|162.900000||
B|ZIM|20210521|15:34:56|S|100|43.150000||
B|OBLN|20210521|15:34:57|S|400|3.450000||
B|SOS|20210521|15:34:57|S|50|3.025000||
B|ATOS|20210521|15:35:00|S|1|3.305000||
B|TSLA|20210521|15:35:02|S|25|583.910000||
B|TSLA|20210521|15:35:02|S|80|583.890000||
B|WPM|20210521|15:35:02|S|4|47.370000||
B|GLD|20210521|15:35:03|S|2|176.135000||
B|TSLA|20210521|15:35:04|S|10|583.910000||
B|KSS|20210521|15:35:06|S|100|54.190000||
B|FCEL|20210521|15:35:12|S|299|8.930000||
B|VNET|20210521|15:35:12|S|100|21.330000||
B|ZNGA|20210521|15:35:15|S|100|10.325000||
B|SPY|20210521|15:35:16|S|10|415.560000||
B|REGI|20210521|15:35:18|S|100|58.250000||
B|AMT|20210521|15:35:19|S|30|249.760000||
B|ZTS|20210521|15:35:23|S|14|175.810000||
B|GRID|20210521|15:35:24|S|28|89.050000||
B|TSLA|20210521|15:35:25|S|100|584.200000||
B|ZNTL|20210521|15:35:26|S|100|59.120000||
B|ZG|20210521|15:35:29|S|100|112.055000||
B|GDRX|20210521|15:35:30|S|100|31.070000||
B|CLX|20210521|15:35:32|S|6|178.860000||
B|CYTH|20210521|15:35:34|S|300|8.100000||
B|NEGG|20210521|15:35:37|S|600|13.990000||
B|GPRO|20210521|15:35:38|S|400|10.170000||
B|MSFT|20210521|15:35:38|S|96|245.490000||
B|NVDA|20210521|15:35:39|S|42|601.870000||
B|DASH|20210521|15:35:40|S|215|137.575000||
B|BRPA|20210521|15:35:43|S|50|30.220000||
B|PAGP|20210521|15:35:44|S|1200|10.765000||
B|CM|20210521|15:35:45|S|9|112.515000||
B|SPCE|20210521|15:35:45|S|381|21.520000||
B|TSLA|20210521|15:35:45|S|30|584.190000||
B|TSLA|20210521|15:35:46|S|100|584.120000||
B|AYX|20210521|15:35:47|S|100|76.010000||
B|SQ|20210521|15:35:48|S|100|200.410000||
B|BBIG|20210521|15:35:49|S|100|4.010000||
B|MARA|20210521|15:35:50|S|65|20.860000||
B|EMGF|20210521|15:35:51|S|1|52.500000||
B|OBLN|20210521|15:35:52|S|80|3.470000||
B|UPST|20210521|15:35:54|S|100|153.560000||
B|ETSY|20210521|15:36:00|S|7|168.100000||
B|ZNGA|20210521|15:36:04|S|100|10.330000||
B|ZION|20210521|15:36:05|S|100|58.100000||
B|FCRD|20210521|15:36:07|S|50|4.550000||
B|ZNGA|20210521|15:36:07|S|100|10.330000||
B|TSLA|20210521|15:36:10|S|100|584.100000||
B|ZNGA|20210521|15:36:10|S|100|10.330000||
B|AMRS|20210521|15:36:11|S|100|13.760000||
B|ZNGA|20210521|15:36:11|S|200|10.330000||
B|CPNG|20210521|15:36:12|S|40|38.160000||
B|ZTO|20210521|15:36:14|S|100|32.265000||
B|AMRS|20210521|15:36:15|S|100|13.760000||
B|ZTO|20210521|15:36:16|S|100|32.265000||
B|BBAR|20210521|15:36:17|S|161|3.110000||
B|ZNGA|20210521|15:36:17|S|100|10.330000||
B|ZNGA|20210521|15:36:17|S|100|10.330000||
B|ZNGA|20210521|15:36:17|S|100|10.330000||
B|ZNGA|20210521|15:36:17|S|200|10.330000||
B|ZNGA|20210521|15:36:17|S|200|10.330000||
B|ZNGA|20210521|15:36:17|S|1500|10.330000||
B|AMRS|20210521|15:36:20|S|100|13.760000||
B|IBM|20210521|15:36:23|S|100|144.760000||
B|SPY|20210521|15:36:23|S|25|415.750000||
B|IBM|20210521|15:36:24|S|1099|144.800000||
B|SPY|20210521|15:36:24|S|25|415.770000||
B|ARKK|20210521|15:36:25|S|100|106.400000||
B|BBIG|20210521|15:36:26|S|30|4.020000||
B|BBIG|20210521|15:36:26|S|200|4.020000||
B|AVGO|20210521|15:36:27|S|1|451.590000||
B|ZLAB|20210521|15:36:27|S|100|164.535000||
B|TSLA|20210521|15:36:28|S|34|584.290000||
B|TSLA|20210521|15:36:29|S|1|584.260000||
B|CARE|20210521|15:36:30|S|300|14.900000||
B|ZOM|20210521|15:36:30|S|100|0.810100||
B|Z|20210521|15:36:31|S|100|110.300000||
B|ZTS|20210521|15:36:31|S|100|175.990000||
B|ZOM|20210521|15:36:33|S|200|0.810100||
B|ZOM|20210521|15:36:33|S|600|0.810100||
B|DECK|20210521|15:36:34|S|100|338.620000||
B|NTP|20210521|15:36:34|S|500|24.770000||
B|OBLN|20210521|15:36:34|S|900|3.500000||
B|TSLA|20210521|15:36:34|S|100|584.180000||
B|INTT|20210521|15:36:35|S|100|13.560000||
B|ZOM|20210521|15:36:35|S|1300|0.810000||
B|ZOM|20210521|15:36:35|S|2000|0.810000||
B|ZOM|20210521|15:36:37|S|124|0.809900||
B|ZGNX|20210521|15:36:39|S|100|18.385000||
B|TSLA|20210521|15:36:40|S|10|584.150000||
B|ZG|20210521|15:36:40|S|52|112.260000||
B|ZG|20210521|15:36:40|S|100|112.260000||
B|ZG|20210521|15:36:40|S|100|112.260000||
B|ZNGA|20210521|15:36:40|S|5|10.330000||
B|GNUS|20210521|15:36:41|S|190|1.585000||
B|MARA|20210521|15:36:44|S|100|20.890000||
B|BA|20210521|15:36:45|S|330|235.640000||
B|FLGC|20210521|15:36:46|S|299|3.240000||
B|SPY|20210521|15:36:46|S|3|415.780000||
B|ZNGA|20210521|15:36:46|S|100|10.325000||
B|RESN|20210521|15:36:50|S|60|3.590000||
B|RESN|20210521|15:36:50|S|100|3.590000||
B|TSLA|20210521|15:36:50|S|100|584.080000||
B|SPCE|20210521|15:36:54|S|65|21.530000||
B|ZI|20210521|15:36:55|S|82|42.510000||
B|AMZN|20210521|15:36:57|S|81|3209.260000||
B|SPXS|20210521|15:36:57|S|25|26.705000||
B|ZOM|20210521|15:36:57|E|1400|0.809300||
B|DKNG|20210521|15:36:58|S|4|45.190000||
B|KALA|20210521|15:36:59|S|100|5.490000||
B|AMZN|20210521|15:37:00|S|30|3209.470000||
B|AMZN|20210521|15:37:00|S|50|3209.380000||
B|AMZN|20210521|15:37:00|S|100|3209.190000||
B|AMZN|20210521|15:37:00|S|100|3209.460000||
B|AMZN|20210521|15:37:00|S|100|3209.460000||
B|AMZN|20210521|15:37:00|S|100|3209.470000||
B|AMZN|20210521|15:37:00|S|100|3209.470000||
B|GME|20210521|15:37:01|S|100|177.190000||
B|JZXN|20210521|15:37:01|S|50|8.140000||
B|UNH|20210521|15:37:01|S|100|412.720000||
B|ZION|20210521|15:37:01|S|100|58.095000||
B|SSO|20210521|15:37:03|S|800|112.090000||
B|TKAT|20210521|15:37:05|S|10|17.250000||
B|TSLA|20210521|15:37:06|S|73|584.470000||
B|ZTR|20210521|15:37:11|S|100|9.985000||
B|ATOS|20210521|15:37:14|S|800|3.295000||
B|BYND|20210521|15:37:15|S|1|106.940000||
B|PLUG|20210521|15:37:16|S|100|28.180000||
B|RL|20210521|15:37:16|S|10|121.645000||
B|KOPN|20210521|15:37:18|S|126|6.690000||
B|COIN|20210521|15:37:20|S|10|225.640000||
B|TSLA|20210521|15:37:20|S|71|584.380000||
B|VCR|20210521|15:37:20|S|1|298.030000||
B|TSLA|20210521|15:37:23|S|20|584.430000||
B|ZM|20210521|15:37:25|E|4|317.132000||
B|SRET|20210521|15:37:26|S|10|9.885000||
B|AG|20210521|15:37:27|S|100|17.550000||
B|OXBR|20210521|15:37:29|S|465|2.480000||
B|TSLA|20210521|15:37:33|S|20|584.540000||
B|BTBT|20210521|15:37:34|S|500|8.480000||
B|BYFC|20210521|15:37:34|S|100|2.190000||
B|MITO|20210521|15:37:34|S|400|1.310000||
B|ZOM|20210521|15:37:34|S|100|0.809600||
B|ZTO|20210521|15:37:34|S|100|32.235000||
B|BBAR|20210521|15:37:35|S|108|3.110000||
B|MVIS|20210521|15:37:36|S|400|13.970000||
B|BTBT|20210521|15:37:37|S|500|8.480000||
B|ATOS|20210521|15:37:39|S|1400|3.300000||
B|ATOS|20210521|15:37:39|S|2000|3.300000||
B|ATOS|20210521|15:37:39|S|4300|3.300000||
B|ATOS|20210521|15:37:40|S|800|3.310000||
B|AVGO|20210521|15:37:40|S|43|451.810000||
B|ATOS|20210521|15:37:41|S|800|3.320000||
B|ZTO|20210521|15:37:41|S|11|32.240000||
B|ATOS|20210521|15:37:42|S|100|3.325000||
B|SPCE|20210521|15:37:42|S|100|21.500000||
B|ATOS|20210521|15:37:43|S|2000|3.340000||
B|BTBT|20210521|15:37:43|S|700|8.480000||
B|JD|20210521|15:37:45|S|400|72.770000||
B|LMFA|20210521|15:37:45|S|100|4.300000||
B|TLRY|20210521|15:37:45|S|300|15.380000||
B|ZKIN|20210521|15:37:45|S|100|4.200000||
B|ATOS|20210521|15:37:46|S|2000|3.360000||
B|FTFT|20210521|15:37:46|S|200|2.910000||
B|FTFT|20210521|15:37:46|S|1000|2.910000||
B|ZNGA|20210521|15:37:46|S|10|10.345000||
B|ZNGA|20210521|15:37:46|S|100|10.345000||
B|ZNGA|20210521|15:37:46|S|100|10.345000||
B|SPOT|20210521|15:37:47|S|100|229.390000||
B|PRPO|20210521|15:37:48|S|553|4.140000||
B|ABT|20210521|15:37:49|S|100|117.630000||
B|ANVS|20210521|15:37:50|S|5|58.490000||
B|ATOS|20210521|15:37:50|S|2000|3.390000||
B|AMRS|20210521|15:37:51|S|100|13.760000||
B|TGLS|20210521|15:37:51|S|50|18.400000||
B|ADBE|20210521|15:37:56|S|2|488.920000||
B|PAGP|20210521|15:38:00|S|1100|10.755000||
B|SAVA|20210521|15:38:03|S|30|50.970000||
B|SPCE|20210521|15:38:04|S|700|21.520000||
B|ANVS|20210521|15:38:05|S|100|57.910000||
B|DIS|20210521|15:38:05|S|100|172.820000||
B|ETSY|20210521|15:38:06|S|15|168.070000||
B|MVIS|20210521|15:38:07|S|300|13.950000||
B|PFE|20210521|15:38:08|S|2|40.005000||
B|GDXJ|20210521|15:38:12|S|20|53.930000||
B|MP|20210521|15:38:12|S|100|26.590000||
B|BTBT|20210521|15:38:15|S|100|8.500000||
B|PAGP|20210521|15:38:15|S|2100|10.750000||
B|MVIS|20210521|15:38:17|S|500|13.950000||
B|BTBT|20210521|15:38:18|S|600|8.500000||
B|VXX|20210521|15:38:18|S|1420|39.050000||
B|TSLA|20210521|15:38:19|S|1|584.340000||
B|ZBH|20210521|15:38:19|S|100|167.630000||
B|BBIG|20210521|15:38:21|S|100|3.910000||
B|BTBT|20210521|15:38:21|S|600|8.500000||
B|RIDE|20210521|15:38:22|S|323|9.650000||
B|CTHR|20210521|15:38:24|S|100|2.800000||
B|BA|20210521|15:38:25|S|300|235.510000||
B|RESN|20210521|15:38:25|S|100|3.585000||
B|ABNB|20210521|15:38:28|S|28|133.930000||
B|JZXN|20210521|15:38:30|S|32|8.090000||
B|ZION|20210521|15:38:30|S|100|58.095000||
B|BBIG|20210521|15:38:31|S|100|3.900000||
B|ZYME|20210521|15:38:32|S|5|28.990000||
B|BRQS|20210521|15:38:33|S|8100|0.869100||
B|METX|20210521|15:38:34|S|10000|1.380000||
B|JZXN|20210521|15:38:35|S|27|8.090000||
B|CEQP|20210521|15:38:36|S|20|30.680000||
B|VOD|20210521|15:38:37|S|1500|18.395000||
B|ZG|20210521|15:38:37|S|52|112.380000||
B|EPAM|20210521|15:38:38|S|5|477.780000||
B|JZXN|20210521|15:38:38|S|85|8.090000||
B|BX|20210521|15:38:39|S|35|91.445000||
B|TSLA|20210521|15:38:39|S|50|584.140000||
B|CVM|20210521|15:38:40|S|18|20.770000||
B|PSFE|20210521|15:38:40|S|322|12.000000||
B|PSFE|20210521|15:38:40|S|600|12.000000||
B|PDD|20210521|15:38:41|S|200|129.740000||
B|UAA|20210521|15:38:41|S|125|21.510000||
B|CRWD|20210521|15:38:43|S|1|210.110000||
B|EXN|20210521|15:38:45|S|100|2.960000||
B|ZTO|20210521|15:38:45|S|100|32.200000||
B|AMZN|20210521|15:38:47|S|50|3210.620000||
B|DKNG|20210521|15:38:48|S|3|45.150000||
B|DVA|20210521|15:38:48|S|1|122.670000||
B|Z|20210521|15:38:48|S|100|110.390000||
B|MVIS|20210521|15:38:49|S|100|13.940000||
B|RIOT|20210521|15:38:50|S|200|22.780000||
B|FTHM|20210521|15:38:51|S|200|31.450000||
B|INVA|20210521|15:38:51|S|800|13.120000||
B|ADXS|20210521|15:38:52|S|100|0.503900||
B|C|20210521|15:38:52|S|200|77.620000||
B|CLX|20210521|15:38:53|S|10|178.860000||
B|LVHD|20210521|15:38:56|E|1|36.920000||
B|LOGI|20210521|15:38:57|S|8|111.285000||
B|LOMA|20210521|15:38:57|S|90|6.560000||
B|LOMA|20210521|15:38:57|S|200|6.560000||
B|MVIS|20210521|15:38:59|S|100|13.930000||
B|CRSR|20210521|15:39:00|S|100|31.680000||
B|JD|20210521|15:39:00|S|200|72.710000||
B|OPEN|20210521|15:39:00|S|100|15.190000||
B|PSFE|20210521|15:39:01|S|20|11.990000||
B|ADP|20210521|15:39:02|S|200|195.170000||
B|CAT|20210521|15:39:05|S|1|237.900000||
B|EQR|20210521|15:39:05|S|300|74.910000||
B|AMD|20210521|15:39:06|S|63|77.370000||
B|AMD|20210521|15:39:06|S|100|77.370000||
B|SHOP|20210521|15:39:06|S|100|1234.760000||
B|PSFE|20210521|15:39:08|S|60|12.000000||
B|ADXS|20210521|15:39:10|S|5000|0.503900||
B|MOXC|20210521|15:39:10|S|50|15.180000||
B|COIN|20210521|15:39:11|S|2|225.000000||
B|COIN|20210521|15:39:11|S|100|225.020000||
B|IPWR|20210521|15:39:11|S|400|11.360000||
B|Z|20210521|15:39:11|S|100|110.400000||
B|EXAS|20210521|15:39:12|S|5|107.110000||
B|VFC|20210521|15:39:13|S|100|77.910000||
B|VFC|20210521|15:39:13|S|100|77.910000||
B|SNOW|20210521|15:39:14|S|100|234.160000||
B|ZTO|20210521|15:39:14|S|100|32.205000||
B|UPST|20210521|15:39:15|S|136|154.430000||
B|ZTO|20210521|15:39:15|S|100|32.205000||
B|TKAT|20210521|15:39:17|S|10|17.130000||
B|WDAY|20210521|15:39:17|S|1|232.350000||
B|AMZN|20210521|15:39:18|S|300|3210.100000||
B|AMZN|20210521|15:39:19|S|100|3210.590000||
B|AMZN|20210521|15:39:19|S|300|3210.700000||
B|ERX|20210521|15:39:21|S|10|26.690000||
B|COIN|20210521|15:39:22|S|5|225.020000||
B|SPCE|20210521|15:39:22|S|100|21.520000||
B|PSFE|20210521|15:39:23|S|120|12.000000||
B|SQ|20210521|15:39:23|S|17|200.440000||
B|ZION|20210521|15:39:24|S|100|58.085000||
B|ZM|20210521|15:39:25|S|20|317.072000||
B|NFLX|20210521|15:39:26|S|1|499.540000||
B|MA|20210521|15:39:27|S|1|368.390000||
B|TSLA|20210521|15:39:27|S|100|584.430000||
B|UPST|20210521|15:39:27|S|100|154.930000||
B|ANVS|20210521|15:39:28|S|315|58.200000||
B|CMBM|20210521|15:39:29|S|20|53.890000||
B|APR|20210521|15:39:30|S|28|33.310000||
B|FDX|20210521|15:39:30|S|1|311.230000||
B|TGT|20210521|15:39:30|S|13|225.340000||
B|ZOM|20210521|15:39:30|E|3300|0.800300||
B|ZOM|20210521|15:39:30|E|4600|0.800300||
B|DPZ|20210521|15:39:32|S|100|428.360000||
B|CDAK|20210521|15:39:33|S|100|19.830000||
B|VIRT|20210521|15:39:33|S|100|28.980000||
B|MVIS|20210521|15:39:34|S|1|13.930000||
B|THCB|20210521|15:39:34|S|500|10.470000||
B|Z|20210521|15:39:34|S|25|110.350000||
B|ZM|20210521|15:39:34|S|1|317.018000||
B|UPST|20210521|15:39:37|S|15|155.500000||
B|UPST|20210521|15:39:39|S|610|155.430000||
B|GLOB|20210521|15:39:40|S|9|213.450000||
B|MVIS|20210521|15:39:41|S|300|13.940000||
B|APPH|20210521|15:39:42|S|185|15.600000||
B|RIDE|20210521|15:39:42|S|400|9.660000||
B|ZOM|20210521|15:39:42|S|4000|0.799000||
B|ZBH|20210521|15:39:43|S|100|167.625000||
B|DVN|20210521|15:39:44|S|100|25.630000||
B|DOCU|20210521|15:39:45|S|1|193.900000||
B|SHOP|20210521|15:39:45|S|1|1234.590000||
B|ZM|20210521|15:39:45|S|1|316.920000||
B|ZION|20210521|15:39:46|S|100|58.105000||
B|TECL|20210521|15:39:47|S|3|43.950000||
B|RIOT|20210521|15:39:49|S|100|22.770000||
B|TSM|20210521|15:39:49|S|6|112.200000||
B|CARE|20210521|15:39:50|S|280|14.870000||
B|Z|20210521|15:39:50|S|100|110.320000||
B|ZM|20210521|15:39:50|S|2|316.910000||
B|VALE|20210521|15:39:51|S|75|20.515000||
B|BA|20210521|15:39:53|S|50|235.440000||
B|MVIS|20210521|15:39:54|S|301|13.930000||
B|BBIG|20210521|15:39:57|S|1800|3.840000||
B|MVIS|20210521|15:39:57|S|400|13.930000||
B|AMZN|20210521|15:39:58|S|2|3209.190000||
B|HCA|20210521|15:39:58|S|1|206.950000||
B|IPOE|20210521|15:39:59|S|100|18.710000||
B|CARV|20210521|15:40:00|S|100|8.350000||
B|TSLA|20210521|15:40:00|S|32|583.930000||
B|ZBH|20210521|15:40:00|E|100|167.611900||
B|ZION|20210521|15:40:00|E|300|58.134900||
B|ZIXI|20210521|15:40:00|E|100|6.966200||
B|ZUMZ|20210521|15:40:00|E|100|41.507900||
B|VIST|20210521|15:40:01|S|100|3.210000||
B|ADP|20210521|15:40:02|S|100|195.160000||
B|TSLA|20210521|15:40:02|S|480|583.530000||
B|ZTO|20210521|15:40:02|S|100|32.195000||
B|ZTO|20210521|15:40:02|S|100|32.195000||
B|COIN|20210521|15:40:03|S|300|224.980000||
B|OKTA|20210521|15:40:03|S|1|239.020000||
B|LGVN|20210521|15:40:04|S|600|6.500000||
B|METX|20210521|15:40:04|S|54|1.380000||
B|ZTO|20210521|15:40:04|S|100|32.180000||
B|ZTO|20210521|15:40:04|S|300|32.180000||
B|GENI|20210521|15:40:05|S|200|20.680000||
B|VCYT|20210521|15:40:05|S|10|38.390000||
B|GENI|20210521|15:40:06|S|100|20.710000||
B|MGA|20210521|15:40:06|S|1|97.775000||
B|ZIM|20210521|15:40:06|S|20|43.150000||
B|EXAS|20210521|15:40:07|S|50|106.790000||
B|NVDA|20210521|15:40:08|S|53|601.370000||
B|NVDA|20210521|15:40:08|S|200|601.450000||
B|AMZN|20210521|15:40:10|S|100|3207.050000||
B|AMZN|20210521|15:40:10|S|100|3207.150000||
B|ZOM|20210521|15:40:10|S|35|0.795100||
B|ZTS|20210521|15:40:10|S|150|175.860000||
B|BBAR|20210521|15:40:11|S|206|3.110000||
B|ANVS|20210521|15:40:14|S|50|58.600000||
B|SQ|20210521|15:40:16|S|10|200.270000||
B|JMIA|20210521|15:40:17|S|100|27.110000||
B|BABA|20210521|15:40:19|S|401|210.890000||
B|TSLA|20210521|15:40:20|S|5|583.170000||
B|ZOM|20210521|15:40:20|S|11|0.794900||
B|UPST|20210521|15:40:21|S|2|154.870000||
B|ZOM|20210521|15:40:21|S|100|0.795100||
B|HOTH|20210521|15:40:23|S|850|1.515000||
B|COWN|20210521|15:40:24|S|20|39.140000||
B|ZOM|20210521|15:40:24|S|100|0.796000||
B|ZTS|20210521|15:40:25|S|100|175.870000||
B|ZTS|20210521|15:40:25|S|100|175.870000||
B|ENVB|20210521|15:40:27|S|510|2.710000||
B|IMMP|20210521|15:40:27|S|800|4.630000||
B|DARE|20210521|15:40:31|S|600|1.310000||
B|INVZ|20210521|15:40:31|S|1000|10.260000||
B|ERX|20210521|15:40:33|S|2|26.650000||
B|LTBR|20210521|15:40:33|S|100|6.260000||
B|LNT|20210521|15:40:34|S|114|57.990000||
B|Z|20210521|15:40:36|S|100|110.330000||
B|HOLX|20210521|15:40:37|S|3|62.680000||
B|TSM|20210521|15:40:38|S|30|112.170000||
B|MS|20210521|15:40:39|S|100|88.340000||
B|SPY|20210521|15:40:40|S|1000|415.475000||
B|UNH|20210521|15:40:41|S|5|412.630000||
B|CMCSA|20210521|15:40:42|S|20|55.120000||
B|FRC|20210521|15:40:43|S|10|189.650000||
B|EPI|20210521|15:40:45|S|20|32.890000||
B|SPY|20210521|15:40:45|S|100|415.560000||
B|SPY|20210521|15:40:45|S|100|415.560000||
B|ZYME|20210521|15:40:45|S|5|28.910000||
B|ELOX|20210521|15:40:46|S|56|1.550000||
B|MVIS|20210521|15:40:47|S|400|13.910000||
B|ATOS|20210521|15:40:48|S|1|3.340000||
B|TSLA|20210521|15:40:51|S|100|583.210000||
B|ZYME|20210521|15:40:51|S|4|28.910000||
B|JMIA|20210521|15:40:52|S|100|27.130000||
B|TSLA|20210521|15:40:54|S|24|583.300000||
B|ATOS|20210521|15:40:56|S|1|3.340000||
B|AAPL|20210521|15:40:59|S|100|125.785000||
B|ATOS|20210521|15:41:00|S|1|3.340000||
B|ARKF|20210521|15:41:01|S|31|47.850000||
B|PLTR|20210521|15:41:02|S|700|20.790000||
B|NVDA|20210521|15:41:03|S|23|601.090000||
B|SPCE|20210521|15:41:03|S|465|21.460000||
B|ATOS|20210521|15:41:04|S|1|3.340000||
B|AMZN|20210521|15:41:05|S|1|3208.340000||
B|COIN|20210521|15:41:05|S|1|225.250000||
B|ZIM|20210521|15:41:05|S|100|43.120000||
B|OCGN|20210521|15:41:06|S|700|8.855000||
B|TSLA|20210521|15:41:08|S|100|583.200000||
B|ZOM|20210521|15:41:10|S|900|0.799900||
B|ATOS|20210521|15:41:11|S|1|3.340000||
B|ZOM|20210521|15:41:11|S|900|0.799900||
B|ATOS|20210521|15:41:13|S|1|3.340000||
B|ZOM|20210521|15:41:13|S|200|0.799900||
B|ZOM|20210521|15:41:13|S|700|0.799900||
B|ZI|20210521|15:41:15|S|300|42.630000||
B|OBLN|20210521|15:41:16|S|100|3.710000||
B|PSFE|20210521|15:41:17|S|120|12.000000||
B|UA|20210521|15:41:17|S|440|18.180000||
B|VGI|20210521|15:41:17|S|218|11.880000||
B|OBLN|20210521|15:41:18|S|18|3.710000||
B|ATOS|20210521|15:41:19|S|1|3.340000||
B|OBLN|20210521|15:41:20|S|60|3.710000||
B|ATOS|20210521|15:41:21|S|1|3.340000||
B|SLGG|20210521|15:41:21|S|100|4.590000||
B|NIO|20210521|15:41:24|S|200|34.170000||
B|VALE|20210521|15:41:24|S|47|20.515000||
B|ZNGA|20210521|15:41:24|S|471|10.345000||
B|SXC|20210521|15:41:26|S|100|7.160000||
B|ZION|20210521|15:41:26|S|100|58.125000||
B|ECHO|20210521|15:41:28|S|200|33.870000||
B|LGF/B|20210521|15:41:28|S|129|16.140000||
B|PDSB|20210521|15:41:28|S|400|8.460000||
B|HST|20210521|15:41:29|S|400|16.970000||
B|VTRU|20210521|15:41:29|S|100|13.170000||
B|TAIL|20210521|15:41:30|S|40|18.810000||
B|SBBA|20210521|15:41:31|S|100|25.260000||
B|METX|20210521|15:41:32|S|608|1.380000||
B|OBLN|20210521|15:41:33|S|158|3.680000||
B|MX|20210521|15:41:34|S|200|23.990000||
B|UONE|20210521|15:41:34|S|30|8.030000||
B|Z|20210521|15:41:34|S|100|110.335000||
B|DKNG|20210521|15:41:35|S|3|45.020000||
B|JBHT|20210521|15:41:35|S|20|170.480000||
B|AINC|20210521|15:41:36|S|100|13.000000||
B|Z|20210521|15:41:36|S|100|110.340000||
B|ZTO|20210521|15:41:36|S|100|32.100000||
B|FTFT|20210521|15:41:37|S|200|2.900000||
B|SHOP|20210521|15:41:37|S|15|1232.000000||
B|EDRY|20210521|15:41:39|S|300|16.590000||
B|ZION|20210521|15:41:39|S|500|58.125000||
B|ETSY|20210521|15:41:40|S|80|167.880000||
B|TTGT|20210521|15:41:40|S|20|71.160000||
B|OBLN|20210521|15:41:43|S|100|3.670000||
B|OBLN|20210521|15:41:43|S|700|3.670000||
B|RESN|20210521|15:41:43|S|100|3.545000||
B|AMZN|20210521|15:41:44|S|1|3206.770000||
B|BABA|20210521|15:41:46|S|15|210.530000||
B|INFY|20210521|15:41:49|S|400|18.760000||
B|NVDA|20210521|15:41:51|S|10|601.040000||
B|TRCH|20210521|15:41:51|S|4|2.250000||
B|SPY|20210521|15:41:52|S|200|415.430000||
B|VIR|20210521|15:41:54|S|1|45.300000||
B|VFC|20210521|15:41:57|S|85|77.910000||
B|ZTO|20210521|15:41:57|S|100|32.140000||
B|LABD|20210521|15:41:58|S|100|23.970000||
B|BABA|20210521|15:41:59|S|100|210.590000||
B|ZTO|20210521|15:41:59|S|100|32.140000||
B|CWEB|20210521|15:42:00|S|20|46.790000||
B|CPB|20210521|15:42:02|S|50|48.890000||
B|BTCM|20210521|15:42:05|S|300|9.680000||
B|TRIT|20210521|15:42:05|S|10|6.550000||
B|GME|20210521|15:42:06|S|8|176.970000||
B|UONE|20210521|15:42:07|S|200|8.040000||
B|TUYA|20210521|15:42:09|S|338|23.330000||
B|AAPL|20210521|15:42:10|S|140|125.675000||
B|ATOS|20210521|15:42:11|S|1|3.345000||
B|MP|20210521|15:42:12|S|500|26.520000||
B|ATOS|20210521|15:42:13|S|1|3.345000||
B|NTP|20210521|15:42:14|S|4|24.830000||
B|OKTA|20210521|15:42:14|S|1|238.820000||
B|OCGN|20210521|15:42:16|S|800|8.850000||
B|ATOS|20210521|15:42:19|S|1|3.345000||
B|KOD|20210521|15:42:19|S|18|82.340000||
B|BBIG|20210521|15:42:21|S|10|3.880000||
B|RIOT|20210521|15:42:23|S|100|22.750000||
B|SFT|20210521|15:42:23|S|200|7.490000||
B|IOVA|20210521|15:42:24|S|20|18.050000||
B|OBLN|20210521|15:42:25|S|1000|3.690000||
B|TSLA|20210521|15:42:26|S|100|583.180000||
B|IBN|20210521|15:42:27|S|350|17.675000||
B|IBN|20210521|15:42:27|S|550|17.675000||
B|IBN|20210521|15:42:27|S|700|17.670000||
B|IBN|20210521|15:42:27|S|1900|17.675000||
B|NIO|20210521|15:42:28|S|1|34.160000||
B|NTP|20210521|15:42:28|S|100|24.910000||
B|NTP|20210521|15:42:28|S|1000|24.850000||
B|NTP|20210521|15:42:28|S|1000|24.960000||
B|ADBE|20210521|15:42:29|S|10|488.440000||
B|ZOM|20210521|15:42:29|E|200|0.810500||
B|ZOM|20210521|15:42:29|E|300|0.810500||
B|BABA|20210521|15:42:30|S|200|210.670000||
B|FAMI|20210521|15:42:30|S|500|0.450000||
B|ZM|20210521|15:42:30|S|6|316.650000||
B|ZOM|20210521|15:42:31|S|186|0.810500||
B|ZOM|20210521|15:42:31|S|200|0.810500||
B|ZOM|20210521|15:42:31|S|300|0.810400||
B|ZOM|20210521|15:42:31|S|600|0.810400||
B|ZOM|20210521|15:42:31|S|833|0.810300||
B|ZOM|20210521|15:42:31|S|858|0.810400||
B|ZTO|20210521|15:42:33|S|100|32.145000||
B|ZG|20210521|15:42:34|S|2|112.400000||
B|FB|20210521|15:42:35|S|64|317.225000||
B|NVDA|20210521|15:42:35|S|200|600.930000||
B|JG|20210521|15:42:36|S|200|3.070000||
B|JG|20210521|15:42:36|S|500|3.070000||
B|ZTO|20210521|15:42:36|S|100|32.145000||
B|ZOM|20210521|15:42:37|S|93|0.810300||
B|TUYA|20210521|15:42:39|S|177|23.330000||
B|ZOM|20210521|15:42:40|S|7|0.810300||
B|ZOM|20210521|15:42:40|S|92|0.810300||
B|MP|20210521|15:42:45|S|100|26.500000||
B|ZTO|20210521|15:42:45|S|100|32.145000||
B|TKAT|20210521|15:42:46|S|5|17.250000||
B|ZYNE|20210521|15:42:47|S|100|4.870000||
B|DIN|20210521|15:42:50|S|200|93.020000||
B|GM|20210521|15:42:51|S|700|56.810000||
B|OBLN|20210521|15:42:51|S|900|3.700000||
B|BBIG|20210521|15:42:52|S|50|3.880000||
B|OBLN|20210521|15:42:52|S|2600|3.720000||
B|ZLAB|20210521|15:42:52|S|100|164.490000||
B|ZTS|20210521|15:42:52|S|100|175.960000||
B|TREE|20210521|15:42:53|S|2|194.480000||
B|VTVT|20210521|15:42:53|S|201|2.460000||
B|ATOS|20210521|15:42:54|S|600|3.325000||
B|TSLA|20210521|15:42:54|S|1|582.940000||
B|TSLA|20210521|15:42:54|S|100|582.870000||
B|SPY|20210521|15:42:57|S|200|415.400000||
B|SPY|20210521|15:42:57|S|300|415.400000||
B|BBIG|20210521|15:42:59|S|600|3.890000||
B|OKTA|20210521|15:42:59|S|40|238.430000||
B|REGI|20210521|15:42:59|S|700|58.000000||
B|GM|20210521|15:43:00|S|400|56.810000||
B|KBE|20210521|15:43:02|S|9|54.880000||
B|ZTO|20210521|15:43:02|S|100|32.155000||
B|CLW|20210521|15:43:05|S|10|28.620000||
B|SQ|20210521|15:43:05|S|8|200.040000||
B|BA|20210521|15:43:07|S|20|235.440000||
B|GOOG|20210521|15:43:08|S|1|2348.700000||
B|RBLX|20210521|15:43:08|S|100|82.640000||
B|MAT|20210521|15:43:09|S|10|20.100000||
B|MVIS|20210521|15:43:10|S|400|13.930000||
B|PGNY|20210521|15:43:11|S|26|57.690000||
B|STZ|20210521|15:43:11|S|1|237.710000||
B|AFRM|20210521|15:43:12|S|10|53.960000||
B|ATOS|20210521|15:43:12|S|1|3.315000||
B|GDRX|20210521|15:43:12|S|100|30.990000||
B|MP|20210521|15:43:12|S|100|26.520000||
B|SQ|20210521|15:43:12|S|2|200.110000||
B|ANVS|20210521|15:43:15|S|20|58.570000||
B|DIS|20210521|15:43:16|S|1|172.680000||
B|ATOS|20210521|15:43:19|S|1|3.340000||
B|MVIS|20210521|15:43:19|S|100|13.930000||
B|RWM|20210521|15:43:19|S|400|21.910000||
B|VOO|20210521|15:43:20|S|3|381.830000||
B|PRLB|20210521|15:43:21|S|5|87.290000||
B|DASH|20210521|15:43:22|S|100|137.790000||
B|KSS|20210521|15:43:23|S|100|54.130000||
B|TSLA|20210521|15:43:23|S|1700|582.640000||
B|QS|20210521|15:43:24|S|8|27.040000||
B|HZO|20210521|15:43:26|S|20|53.490000||
B|MS|20210521|15:43:27|S|300|88.410000||
B|RGR|20210521|15:43:27|S|10|76.440000||
B|ZBH|20210521|15:43:27|S|100|167.570000||
B|PRLB|20210521|15:43:28|S|15|87.300000||
B|ZTS|20210521|15:43:28|S|100|176.000000||
B|ZTS|20210521|15:43:28|S|100|176.000000||
B|SHOP|20210521|15:43:29|S|15|1230.230000||
B|FVRR|20210521|15:43:30|S|10|183.100000||
B|ZTS|20210521|15:43:30|S|100|176.000000||
B|ZIXI|20210521|15:43:32|S|100|6.970000||
B|BBQ|20210521|15:43:33|S|100|15.140000||
B|INFY|20210521|15:43:33|S|100|18.750000||
B|INFY|20210521|15:43:33|S|800|18.750000||
B|ZNGA|20210521|15:43:34|S|100|10.345000||
B|ZTS|20210521|15:43:34|S|100|176.000000||
B|V|20210521|15:43:36|S|1|226.850000||
B|ATOS|20210521|15:43:37|S|1|3.310000||
B|FUBO|20210521|15:43:38|S|161|20.290000||
B|ISRG|20210521|15:43:38|S|3|832.310000||
B|ATOS|20210521|15:43:39|S|1|3.310000||
B|ADI|20210521|15:43:40|S|100|159.300000||
B|MS|20210521|15:43:41|S|1483|88.460000||
B|MELI|20210521|15:43:42|S|1|1370.690000||
B|ATOS|20210521|15:43:43|S|1|3.325000||
B|RBLX|20210521|15:43:44|S|13|82.500000||
B|ZGNX|20210521|15:43:44|S|100|18.320000||
B|ADBE|20210521|15:43:46|S|2|488.260000||
B|LOTZ|20210521|15:43:49|S|858|5.380000||
B|REDU|20210521|15:43:49|S|100|3.660000||
B|GLOB|20210521|15:43:53|S|1|214.000000||
B|BJRI|20210521|15:43:54|S|100|53.480000||
B|ZGNX|20210521|15:43:54|S|100|18.320000||
B|CIEN|20210521|15:43:55|S|50|53.030000||
B|V|20210521|15:43:57|S|20|226.840000||
B|ZION|20210521|15:43:57|S|100|58.165000||
B|BX|20210521|15:43:59|S|14|91.250000||
B|PDD|20210521|15:43:59|S|1|129.410000||
B|WFC|20210521|15:43:59|S|2|45.950000||
B|SOXS|20210521|15:44:00|S|900|9.590000||
B|APPS|20210521|15:44:01|S|25|62.150000||
B|TSLA|20210521|15:44:01|S|22|582.520000||
B|RBLX|20210521|15:44:05|S|153|82.560000||
B|YPF|20210521|15:44:05|S|210|4.510000||
B|NRZ|20210521|15:44:07|S|1190|10.270000||
B|SI|20210521|15:44:07|S|12|106.390000||
B|CDLX|20210521|15:44:08|S|100|97.330000||
B|ATOS|20210521|15:44:09|S|1|3.320000||
B|VOO|20210521|15:44:10|S|1|381.800000||
B|DIN|20210521|15:44:11|S|200|92.920000||
B|GLDM|20210521|15:44:11|S|10|18.700000||
B|BLDP|20210521|15:44:12|S|100|16.530000||
B|VIST|20210521|15:44:12|S|5|3.210000||
B|ATOS|20210521|15:44:13|S|1|3.310000||
B|DNN|20210521|15:44:13|S|3900|1.170000||
B|SPY|20210521|15:44:13|S|728|415.330000||
B|ZM|20210521|15:44:13|E|6|316.532000||
B|ZTO|20210521|15:44:13|S|100|32.175000||
B|ISRG|20210521|15:44:15|S|1|831.820000||
B|JZXN|20210521|15:44:16|S|75|8.290000||
B|DNN|20210521|15:44:17|S|200|1.170000||
B|HMC|20210521|15:44:19|S|100|30.940000||
B|ZNGA|20210521|15:44:20|S|100|10.345000||
B|COIN|20210521|15:44:22|S|20|226.400000||
B|ATOS|20210521|15:44:24|S|599|3.310000||
B|SVM|20210521|15:44:24|S|100|6.120000||
B|SHOP|20210521|15:44:25|S|12|1229.960000||
B|BABA|20210521|15:44:26|S|20|210.690000||
B|ZNTL|20210521|15:44:26|S|20|58.900000||
B|AEYE|20210521|15:44:27|S|36|18.250000||
B|DGRW|20210521|15:44:27|S|1|59.300000||
B|SPCE|20210521|15:44:27|S|1000|21.190000||
B|RBLX|20210521|15:44:28|S|16|82.350000||
B|ZS|20210521|15:44:28|S|100|170.330000||
B|VXX|20210521|15:44:31|S|46|39.400000||
B|RBLX|20210521|15:44:32|S|100|82.260000||
B|VXX|20210521|15:44:32|S|336|39.400000||
B|VXX|20210521|15:44:33|S|14|39.400000||
B|BAC|20210521|15:44:34|S|41|42.475000||
B|ZI|20210521|15:44:34|S|300|42.520000||
B|SKYT|20210521|15:44:35|S|1|26.580000||
B|RLGY|20210521|15:44:36|S|400|18.310000||
B|RLGY|20210521|15:44:36|S|500|18.310000||
B|KROS|20210521|15:44:37|S|100|49.750000||
B|ZM|20210521|15:44:37|S|100|316.600000||
B|ZM|20210521|15:44:38|S|1|316.690000||
B|ATOS|20210521|15:44:39|S|1|3.310000||
B|ZYME|20210521|15:44:39|S|100|28.850000||
B|ZYNE|20210521|15:44:40|S|8|4.860000||
B|AMZN|20210521|15:44:41|S|1|3203.510000||
B|LFMD|20210521|15:44:41|S|100|12.650000||
B|RLGY|20210521|15:44:41|S|600|18.330000||
B|SPXU|20210521|15:44:41|S|300|20.285000||
B|COUP|20210521|15:44:44|S|100|233.870000||
B|ZNTL|20210521|15:44:44|S|100|58.780000||
B|TLT|20210521|15:44:45|S|50|137.615000||
B|ARKK|20210521|15:44:47|S|200|106.000000||
B|IPOE|20210521|15:44:47|S|25|18.670000||
B|SPCE|20210521|15:44:48|S|1100|21.180000||
B|ZION|20210521|15:44:49|S|100|58.090000||
B|BNTX|20210521|15:44:51|S|100|196.070000||
B|CRWD|20210521|15:44:51|S|100|210.130000||
B|RLGY|20210521|15:44:51|S|2000|18.330000||
B|QQQ|20210521|15:44:52|S|100|327.140000||
B|SPY|20210521|15:44:52|S|100|415.150000||
B|TGT|20210521|15:44:53|S|10|225.280000||
B|ZEV|20210521|15:44:53|E|55|7.720000||
B|CLX|20210521|15:44:54|S|100|178.520000||
B|IBN|20210521|15:44:55|S|100|17.650000||
B|TDIV|20210521|15:44:55|E|100|55.800000||
B|ZOM|20210521|15:44:56|S|100|0.805800||
B|ESGC|20210521|15:44:57|S|200|1.320000||
B|ATOS|20210521|15:44:58|S|1|3.310000||
B|QS|20210521|15:44:58|S|100|26.960000||
B|INO|20210521|15:45:00|S|600|7.100000||
B|INO|20210521|15:45:00|S|2300|7.100000||
B|NDRA|20210521|15:45:00|S|200|2.270000||
B|ZG|20210521|15:45:00|S|100|112.015000||
B|VXX|20210521|15:45:01|S|614|39.390000||
B|VXX|20210521|15:45:02|S|125|39.380000||
B|VXX|20210521|15:45:02|S|2000|39.380000||
B|ZM|20210521|15:45:02|S|100|316.660000||
B|CWEB|20210521|15:45:03|S|30|46.790000||
B|COST|20210521|15:45:04|S|1|381.270000||
B|ACN|20210521|15:45:05|S|9|283.320000||
B|ARKK|20210521|15:45:07|S|1600|106.060000||
B|ARKK|20210521|15:45:07|S|2000|106.060000||
B|AMH|20210521|15:45:08|S|374|37.120000||
B|PTON|20210521|15:45:08|S|50|101.540000||
B|DISCK|20210521|15:45:09|S|100|29.090000||
B|DISCK|20210521|15:45:09|S|100|29.090000||
B|NVDA|20210521|15:45:09|S|5|599.970000||
B|TSLA|20210521|15:45:10|S|8|581.890000||
B|AMT|20210521|15:45:11|S|6|249.400000||
B|AMZN|20210521|15:45:11|S|1|3202.840000||
B|BLNK|20210521|15:45:11|S|100|33.380000||
B|AIKI|20210521|15:45:12|S|1200|1.105000||
B|GAU|20210521|15:45:12|S|2000|1.350000||
B|UONE|20210521|15:45:12|S|100|8.050000||
B|VGZ|20210521|15:45:12|S|300|1.095000||
B|VGZ|20210521|15:45:12|S|2500|1.100000||
B|ZIM|20210521|15:45:13|S|100|43.170000||
B|GOOG|20210521|15:45:14|S|10|2347.570000||
B|HDB|20210521|15:45:14|S|100|76.240000||
B|MX|20210521|15:45:14|S|100|23.970000||
B|RESN|20210521|15:45:14|S|19|3.540000||
B|GATO|20210521|15:45:15|S|100|16.090000||
B|ZNTE|20210521|15:45:15|S|100|10.010000||
B|DISCA|20210521|15:45:16|S|100|31.500000||
B|KVSA|20210521|15:45:17|S|1400|10.030000||
B|SPCE|20210521|15:45:17|S|781|21.270000||
B|LABD|20210521|15:45:18|S|4|24.050000||
B|ARKK|20210521|15:45:19|S|1600|106.000000||
B|ARKK|20210521|15:45:19|S|1800|106.000000||
B|BNTX|20210521|15:45:19|S|15|196.140000||
B|TSLA|20210521|15:45:19|S|2|580.280000||
B|VLO|20210521|15:45:19|S|1|77.460000||
B|CCI|20210521|15:45:20|S|52|185.370000||
B|HOFV|20210521|15:45:20|S|2|3.760000||
B|MO|20210521|15:45:21|S|121|50.040000||
B|NVDA|20210521|15:45:21|S|33|599.890000||
B|ZTS|20210521|15:45:21|S|46|175.750000||
B|NOW|20210521|15:45:22|S|27|469.530000||
B|NVDA|20210521|15:45:22|S|1|599.980000||
B|TSLA|20210521|15:45:22|S|20|580.690000||
B|BILI|20210521|15:45:23|S|74|102.550000||
B|INO|20210521|15:45:23|S|1900|7.090000||
B|LOW|20210521|15:45:23|S|95|192.230000||
B|RIOT|20210521|15:45:23|S|19|22.670000||
B|LI|20210521|15:45:24|S|360|20.530000||
B|BIDU|20210521|15:45:26|S|1|189.340000||
B|TSLA|20210521|15:45:26|S|10|580.880000||
B|UNP|20210521|15:45:26|S|10|221.490000||
B|UPST|20210521|15:45:26|S|100|152.810000||
B|TSLA|20210521|15:45:28|S|1|581.150000||
B|BEKE|20210521|15:45:33|S|15|50.120000||
B|IBN|20210521|15:45:33|S|1600|17.650000||
B|HUYA|20210521|15:45:35|S|900|14.860000||
B|ZION|20210521|15:45:36|S|100|58.080000||
B|ZTO|20210521|15:45:36|S|100|32.125000||
B|BRK/B|20210521|15:45:37|S|2|287.330000||
B|AMYT|20210521|15:45:39|S|700|12.020000||
B|MOXC|20210521|15:45:40|S|100|14.500000||
B|SHOP|20210521|15:45:41|S|1|1230.680000||
B|ZION|20210521|15:45:41|S|100|58.050000||
B|ZION|20210521|15:45:41|S|100|58.050000||
B|ZION|20210521|15:45:42|S|100|58.050000||
B|JZXN|20210521|15:45:43|S|200|8.430000||
B|JZXN|20210521|15:45:43|S|200|8.430000||
B|JZXN|20210521|15:45:43|S|213|8.430000||
B|JZXN|20210521|15:45:43|S|300|8.430000||
B|AMAT|20210521|15:45:46|S|51|128.710000||
B|UONE|20210521|15:45:46|S|200|8.050000||
B|ZION|20210521|15:45:46|S|200|58.050000||
B|IOVA|20210521|15:45:47|S|10|17.990000||
B|OXBR|20210521|15:45:47|S|600|2.480000||
B|BRK/B|20210521|15:45:48|S|1|287.310000||
B|COIN|20210521|15:45:48|S|50|225.360000||
B|GSAT|20210521|15:45:49|S|800|1.480000||
B|AU|20210521|15:45:50|S|2000|25.500000||
B|LTBR|20210521|15:45:50|S|67|6.340000||
B|NNA|20210521|15:45:50|S|40|3.980000||
B|SI|20210521|15:45:51|S|100|105.750000||
B|SI|20210521|15:45:51|S|100|105.770000||
B|CARE|20210521|15:45:52|S|30|14.850000||
B|RETA|20210521|15:45:52|S|40|110.880000||
B|ZNGA|20210521|15:45:52|S|100|10.330000||
B|UNH|20210521|15:45:53|S|100|412.010000||
B|NVDA|20210521|15:45:54|S|100|599.940000||
B|ANVS|20210521|15:45:55|S|100|58.310000||
B|FNKO|20210521|15:45:55|S|10|24.780000||
B|LRCX|20210521|15:45:56|S|12|614.470000||
B|NVDA|20210521|15:45:57|S|1|599.940000||
B|RETA|20210521|15:45:58|S|2|110.880000||
B|IWM|20210521|15:45:59|S|20|220.495000||
B|WFC|20210521|15:45:59|S|43|45.885000||
B|SPCE|20210521|15:46:00|S|400|21.250000||
B|SPCE|20210521|15:46:00|S|1700|21.250000||
B|SPCE|20210521|15:46:01|S|2000|21.250000||
B|NKLA|20210521|15:46:02|S|1300|12.040000||
B|ZION|20210521|15:46:02|S|100|58.050000||
B|ASML|20210521|15:46:04|S|27|638.820000||
B|BA|20210521|15:46:05|S|95|235.120000||
B|MA|20210521|15:46:05|S|2|368.240000||
B|ZOM|20210521|15:46:05|S|300|0.811000||
B|SQ|20210521|15:46:06|S|2|199.990000||
B|U|20210521|15:46:07|S|18|93.490000||
B|TSLA|20210521|15:46:08|S|50|580.800000||
B|TKAT|20210521|15:46:09|S|100|17.250000||
B|SDOG|20210521|15:46:10|S|1|54.780000||
B|SOS|20210521|15:46:10|S|1200|3.005000||
B|INO|20210521|15:46:11|S|2600|7.090000||
B|SPYC|20210521|15:46:14|S|250|29.900000||
B|TLT|20210521|15:46:16|S|100|137.645000||
B|FRC|20210521|15:46:17|S|10|189.410000||
B|INO|20210521|15:46:17|S|2300|7.080000||
B|ZION|20210521|15:46:17|S|100|58.045000||
B|DASH|20210521|15:46:18|S|12|138.020000||
B|ERJ|20210521|15:46:19|S|96|12.450000||
B|F|20210521|15:46:20|S|100|13.410000||
B|ZION|20210521|15:46:20|S|100|58.050000||
B|ZION|20210521|15:46:20|S|100|58.050000||
B|ZION|20210521|15:46:20|S|100|58.050000||
B|ARKK|20210521|15:46:21|S|100|105.970000||
B|INFY|20210521|15:46:21|S|592|18.740000||
B|SPXL|20210521|15:46:21|S|98|96.560000||
B|TSLA|20210521|15:46:23|S|4|581.040000||
B|VTGN|20210521|15:46:24|S|100|2.790000||
B|SPY|20210521|15:46:25|S|100|415.010000||
B|ZION|20210521|15:46:25|S|100|58.015000||
B|ZBRA|20210521|15:46:26|S|100|494.570000||
B|ZM|20210521|15:46:26|S|2|316.680000||
B|ZTS|20210521|15:46:26|S|100|175.780000||
B|SPY|20210521|15:46:27|S|1800|415.020000||
B|YI|20210521|15:46:27|S|20|9.540000||
B|CRIS|20210521|15:46:28|S|47|14.490000||
B|NCLH|20210521|15:46:28|S|2000|28.720000||
B|ZOM|20210521|15:46:29|S|100|0.812200||
B|ZOM|20210521|15:46:29|S|100|0.812200||
B|ZOM|20210521|15:46:29|S|100|0.812200||
B|CIO|20210521|15:46:31|S|278|11.350000||
B|NCLH|20210521|15:46:31|S|663|28.730000||
B|RESN|20210521|15:46:31|S|200|3.515000||
B|OLMA|20210521|15:46:32|S|100|24.740000||
B|UVXY|20210521|15:46:33|S|800|4.395000||
B|BA|20210521|15:46:34|S|50|235.010000||
B|SNAP|20210521|15:46:34|S|100|56.730000||
B|TSLA|20210521|15:46:34|S|6|581.030000||
B|FURY|20210521|15:46:35|S|100|1.380000||
B|FURY|20210521|15:46:35|S|300|1.375000||
B|BBAR|20210521|15:46:37|S|100|3.100000||
B|ZI|20210521|15:46:37|S|200|42.520000||
B|ADC|20210521|15:46:38|S|100|68.970000||
B|MP|20210521|15:46:38|S|400|26.480000||
B|STPC|20210521|15:46:38|S|2|9.860000||
B|COIN|20210521|15:46:39|S|1|225.420000||
B|BEKE|20210521|15:46:40|S|9|50.080000||
B|ZLAB|20210521|15:46:40|S|100|164.385000||
B|TSLA|20210521|15:46:42|S|10|580.490000||
B|TSLA|20210521|15:46:42|S|25|580.710000||
B|TSLA|20210521|15:46:42|S|100|580.710000||
B|ARKK|20210521|15:46:43|S|992|105.970000||
B|ARKK|20210521|15:46:43|S|2000|105.970000||
B|RBLX|20210521|15:46:43|S|100|82.130000||
B|SE|20210521|15:46:44|S|3|245.170000||
B|CCIV|20210521|15:46:45|S|49|19.800000||
B|SE|20210521|15:46:45|S|6|245.210000||
B|OKTA|20210521|15:46:46|S|100|238.300000||
B|OKTA|20210521|15:46:46|S|100|238.320000||
B|PSXP|20210521|15:46:46|S|300|38.240000||
B|SE|20210521|15:46:46|S|3|245.210000||
B|ASML|20210521|15:46:47|S|1|638.590000||
B|SE|20210521|15:46:48|S|12|245.200000||
B|BEKE|20210521|15:46:49|S|100|50.080000||
B|BEKE|20210521|15:46:49|S|100|50.080000||
B|PZG|20210521|15:46:49|S|60|1.070000||
B|MOSY|20210521|15:46:50|S|100|4.480000||
B|BEKE|20210521|15:46:51|S|100|50.100000||
B|COIN|20210521|15:46:51|S|10|225.250000||
B|ZLAB|20210521|15:46:51|S|100|164.425000||
B|CELH|20210521|15:46:52|S|100|60.420000||
B|TSLA|20210521|15:46:52|S|20|580.670000||
B|PINS|20210521|15:46:54|S|100|61.000000||
B|TSLA|20210521|15:46:59|S|1|580.640000||
B|TSLA|20210521|15:46:59|S|10|580.640000||
B|FUBO|20210521|15:47:00|S|261|20.250000||
B|KAR|20210521|15:47:01|S|10|19.020000||
B|ZY|20210521|15:47:01|S|29|35.000000||
B|AGRO|20210521|15:47:02|S|15|10.290000||
B|PDSB|20210521|15:47:02|S|35|8.330000||
B|DLX|20210521|15:47:03|S|200|44.950000||
B|MET|20210521|15:47:03|S|100|64.730000||
B|TSLA|20210521|15:47:03|S|60|580.550000||
B|CLEU|20210521|15:47:04|S|100|3.450000||
B|IPOE|20210521|15:47:04|S|67|18.670000||
B|IPOE|20210521|15:47:04|S|100|18.670000||
B|ZLAB|20210521|15:47:04|S|100|164.485000||
B|MX|20210521|15:47:05|S|100|23.970000||
B|BBIG|20210521|15:47:08|S|100|3.750000||
B|UPST|20210521|15:47:08|S|3|153.550000||
B|VBK|20210521|15:47:11|S|100|270.380000||
B|WES|20210521|15:47:13|S|100|20.770000||
B|TSLA|20210521|15:47:16|S|1|580.700000||
B|ZLAB|20210521|15:47:17|S|100|164.480000||
B|BIOX|20210521|15:47:19|S|24|15.620000||
B|PDSB|20210521|15:47:20|S|100|8.330000||
B|UEC|20210521|15:47:20|S|1000|3.060000||
B|ZOM|20210521|15:47:20|E|295|0.814900||
B|QQQ|20210521|15:47:21|S|1700|326.955000||
B|TSLA|20210521|15:47:21|S|24|580.980000||
B|AMZN|20210521|15:47:24|S|1|3201.140000||
B|TSM|20210521|15:47:24|S|5|112.050000||
B|ZLAB|20210521|15:47:27|S|100|164.500000||
B|ARKK|20210521|15:47:29|S|6|105.950000||
B|ZION|20210521|15:47:30|S|100|58.025000||
B|BABA|20210521|15:47:31|S|1|210.680000||
B|ZS|20210521|15:47:31|S|2|170.210000||
B|BBAR|20210521|15:47:32|S|399|3.100000||
B|GME|20210521|15:47:32|S|100|177.250000||
B|AMC|20210521|15:47:38|S|50|12.140000||
B|BBAR|20210521|15:47:38|S|500|3.100000||
B|FCEL|20210521|15:47:38|S|32|8.875000||
B|RPRX|20210521|15:47:39|S|50|40.710000||
B|ZTO|20210521|15:47:39|S|100|32.105000||
B|PYPL|20210521|15:47:40|S|13|250.690000||
B|SHOP|20210521|15:47:41|S|1|1230.220000||
B|GME|20210521|15:47:43|S|1000|177.140000||
B|MSTR|20210521|15:47:43|S|2|448.540000||
B|SHOP|20210521|15:47:44|S|1|1229.980000||
B|OZON|20210521|15:47:45|S|100|54.960000||
B|SHOP|20210521|15:47:45|S|1|1229.980000||
B|FSLR|20210521|15:47:46|S|2|75.900000||
B|ANVS|20210521|15:47:48|S|500|56.300000||
B|EBON|20210521|15:47:55|S|50|2.635000||
B|NVDA|20210521|15:47:55|S|1|599.470000||
B|ZION|20210521|15:47:57|S|100|58.025000||
B|ZNGA|20210521|15:47:59|S|100|10.325000||
B|QYLD|20210521|15:48:01|S|100|22.110000||
B|SMMT|20210521|15:48:02|S|20|8.520000||
B|BTCM|20210521|15:48:03|S|75|9.630000||
B|BEKE|20210521|15:48:04|S|100|50.090000||
B|INO|20210521|15:48:04|S|600|7.055000||
B|AMZN|20210521|15:48:05|S|1|3199.110000||
B|AMZN|20210521|15:48:05|S|2|3199.110000||
B|AMZN|20210521|15:48:05|S|2|3199.110000||
B|AMZN|20210521|15:48:05|S|2|3199.110000||
B|ZBH|20210521|15:48:05|S|100|167.300000||
B|DBA|20210521|15:48:07|S|40|18.395000||
B|DASH|20210521|15:48:10|S|100|138.060000||
B|AMZN|20210521|15:48:11|S|50|3199.870000||
B|ZOM|20210521|15:48:12|E|300|0.816500||
B|ZOM|20210521|15:48:12|E|300|0.816500||
B|ZOM|20210521|15:48:12|E|400|0.816500||
B|ZOM|20210521|15:48:12|E|1200|0.816500||
B|ALGS|20210521|15:48:13|S|10|26.920000||
B|RBLX|20210521|15:48:13|S|500|82.260000||
B|ZEV|20210521|15:48:15|S|100|7.730000||
B|AMAT|20210521|15:48:16|S|3|128.540000||
B|INFI|20210521|15:48:16|S|98|3.130000||
B|ZG|20210521|15:48:17|S|100|111.910000||
B|ATOS|20210521|15:48:18|S|1|3.295000||
B|OZON|20210521|15:48:18|S|100|54.950000||
B|RAIL|20210521|15:48:21|S|300|5.260000||
B|ARKK|20210521|15:48:22|S|100|105.910000||
B|CLPT|20210521|15:48:23|S|5|18.620000||
B|JD|20210521|15:48:23|S|50|72.600000||
B|PZG|20210521|15:48:24|S|116|1.070000||
B|DISCA|20210521|15:48:26|S|800|31.430000||
B|VXX|20210521|15:48:27|S|647|39.570000||
B|OBLN|20210521|15:48:28|S|100|3.490000||
B|ZTS|20210521|15:48:28|S|50|175.910000||
B|JNUG|20210521|15:48:29|S|600|109.530000||
B|CNC|20210521|15:48:30|S|100|73.620000||
B|RBLX|20210521|15:48:30|S|1|82.240000||
B|TSLA|20210521|15:48:30|S|155|581.100000||
B|TSLA|20210521|15:48:30|S|650|581.220000||
B|ANVS|20210521|15:48:31|S|100|54.590000||
B|ANVS|20210521|15:48:31|S|500|54.580000||
B|RMED|20210521|15:48:31|S|2000|3.430000||
B|VOO|20210521|15:48:32|S|2|381.470000||
B|GES|20210521|15:48:38|S|100|27.440000||
B|TSLA|20210521|15:48:38|S|200|580.980000||
B|ZION|20210521|15:48:38|S|100|58.045000||
B|ZOM|20210521|15:48:38|S|200|0.817600||
B|ZOM|20210521|15:48:38|S|559|0.817400||
B|ZOM|20210521|15:48:38|S|700|0.817600||
B|ZOM|20210521|15:48:38|S|1343|0.817600||
B|ZOM|20210521|15:48:38|S|1505|0.817400||
B|ZOM|20210521|15:48:38|S|2100|0.817600||
B|ZOM|20210521|15:48:38|S|2193|0.817400||
B|COIN|20210521|15:48:40|S|4|224.970000||
B|SRET|20210521|15:48:40|S|1|9.875000||
B|AMR|20210521|15:48:41|S|10|15.340000||
B|SPOT|20210521|15:48:41|S|100|229.810000||
B|BAR|20210521|15:48:44|S|2|18.675000||
B|TQQQ|20210521|15:48:46|S|91|96.300000||
B|HYLN|20210521|15:48:48|S|100|10.040000||
B|TSLA|20210521|15:48:48|S|100|581.250000||
B|TQQQ|20210521|15:48:50|S|5|96.280000||
B|MVIS|20210521|15:48:51|S|100|13.880000||
B|TUYA|20210521|15:48:52|S|392|23.330000||
B|TUYA|20210521|15:48:52|S|1500|23.340000||
B|COIN|20210521|15:48:53|S|1|224.890000||
B|OBLN|20210521|15:48:53|S|1000|3.520000||
B|OBLN|20210521|15:48:54|S|30|3.520000||
B|VXX|20210521|15:48:55|S|2000|39.550000||
B|Z|20210521|15:48:55|S|100|109.860000||
B|VXX|20210521|15:48:57|S|2000|39.560000||
B|ZNTE|20210521|15:48:57|S|100|10.010000||
B|ASML|20210521|15:48:58|S|2|638.130000||
B|DES|20210521|15:48:58|S|78|32.690000||
B|FOX|20210521|15:48:59|S|50|36.380000||
B|JZXN|20210521|15:49:00|S|108|8.600000||
B|ZGNX|20210521|15:49:01|S|100|18.225000||
B|ZM|20210521|15:49:01|S|16|316.500000||
B|ADBE|20210521|15:49:02|S|10|487.900000||
B|ZOM|20210521|15:49:02|S|950|0.817500||
B|ZOM|20210521|15:49:02|S|1449|0.817500||
B|ZOM|20210521|15:49:02|S|2000|0.817600||
B|ZOM|20210521|15:49:02|S|3200|0.817600||
B|COIN|20210521|15:49:03|S|1|224.760000||
B|ZNGA|20210521|15:49:03|S|100|10.315000||
B|BRN|20210521|15:49:04|S|600|2.960000||
B|SENS|20210521|15:49:05|S|200|1.995000||
B|SPWR|20210521|15:49:05|S|100|23.540000||
B|ZOM|20210521|15:49:06|S|100|0.817500||
B|ZOM|20210521|15:49:06|S|400|0.818100||
B|ZOM|20210521|15:49:06|S|1800|0.818100||
B|XPEL|20210521|15:49:07|S|3|77.600000||
B|ZTO|20210521|15:49:07|S|100|32.105000||
B|ANVS|20210521|15:49:08|S|36|55.860000||
B|RETA|20210521|15:49:08|S|3|110.900000||
B|AMC|20210521|15:49:09|S|900|12.090000||
B|AMC|20210521|15:49:09|S|1100|12.100000||
B|COIN|20210521|15:49:09|S|100|224.650000||
B|DNMR|20210521|15:49:10|S|100|22.030000||
B|ZLAB|20210521|15:49:10|S|100|164.440000||
B|AMPY|20210521|15:49:11|S|20|3.640000||
B|BA|20210521|15:49:12|S|21|234.940000||
B|SPY|20210521|15:49:12|S|4|414.965000||
B|CSCO|20210521|15:49:14|S|132|52.485000||
B|SPY|20210521|15:49:14|S|1000|414.995000||
B|ZBH|20210521|15:49:15|S|100|167.390000||
B|SPY|20210521|15:49:16|S|200|415.050000||
B|TSLA|20210521|15:49:16|S|20|581.300000||
B|AFRM|20210521|15:49:18|S|40|53.710000||
B|ARKK|20210521|15:49:18|S|50|105.920000||
B|TSLA|20210521|15:49:18|S|50|581.300000||
B|AMTX|20210521|15:49:20|S|10|11.120000||
B|PEB|20210521|15:49:20|S|115|21.890000||
B|TSLA|20210521|15:49:20|S|25|581.300000||
B|VTGN|20210521|15:49:20|S|50|2.790000||
B|GME|20210521|15:49:21|S|2|177.090000||
B|OBLN|20210521|15:49:22|S|300|3.520000||
B|TSLA|20210521|15:49:22|S|50|581.300000||
B|ANVS|20210521|15:49:23|S|80|55.860000||
B|QQQ|20210521|15:49:25|S|100|326.960000||
B|SMMT|20210521|15:49:25|S|100|8.550000||
B|CAMT|20210521|15:49:27|S|200|32.180000||
B|SMMT|20210521|15:49:27|S|2|8.550000||
B|SPY|20210521|15:49:28|S|11|415.115000||
B|SPY|20210521|15:49:28|S|44|415.140000||
B|SPY|20210521|15:49:29|S|50|415.165000||
B|NRG|20210521|15:49:31|S|50|33.780000||
B|SOL|20210521|15:49:32|S|20|8.170000||
B|ZS|20210521|15:49:32|S|1|170.180000||
B|OBLN|20210521|15:49:33|S|400|3.500000||
B|OBLN|20210521|15:49:33|S|700|3.500000||
B|OBLN|20210521|15:49:33|S|1100|3.500000||
B|ZTO|20210521|15:49:33|S|100|32.125000||
B|MSTR|20210521|15:49:34|S|2|449.870000||
B|COIN|20210521|15:49:36|S|100|225.050000||
B|JNJ|20210521|15:49:36|S|223|171.110000||
B|RVPH|20210521|15:49:37|S|100|5.250000||
B|ITOT|20210521|15:49:38|S|166|95.380000||
B|LVHD|20210521|15:49:38|E|2|36.910000||
B|TSLA|20210521|15:49:39|S|20|581.450000||
B|ZEV|20210521|15:49:39|S|200|7.730000||
B|ZEV|20210521|15:49:39|S|1124|7.730000||
B|SENS|20210521|15:49:40|S|1000|1.995000||
B|SPCE|20210521|15:49:40|S|29|21.170000||
B|BBIG|20210521|15:49:41|S|100|3.750000||
B|WFC|20210521|15:49:41|S|721|45.935000||
B|NVDA|20210521|15:49:42|S|1|599.830000||
B|AAP|20210521|15:49:43|S|2|194.690000||
B|AMR|20210521|15:49:44|S|10|15.330000||
B|SPCE|20210521|15:49:44|S|100|21.210000||
B|SURF|20210521|15:49:44|S|200|8.750000||
B|TSLA|20210521|15:49:45|S|600|581.540000||
B|RBLX|20210521|15:49:46|S|64|82.310000||
B|ZOM|20210521|15:49:46|S|200|0.817500||
B|COIN|20210521|15:49:47|S|2|225.410000||
B|ANVS|20210521|15:49:48|S|20|55.780000||
B|OBLN|20210521|15:49:48|S|1400|3.500000||
B|MRNA|20210521|15:49:49|S|4|162.200000||
B|TSLA|20210521|15:49:50|S|25|581.480000||
B|CPE|20210521|15:49:51|S|400|36.790000||
B|SPY|20210521|15:49:51|S|19|415.285000||
B|WEBL|20210521|15:49:51|S|5|65.710000||
B|U|20210521|15:49:52|S|3|93.330000||
B|SPY|20210521|15:49:53|S|11|415.270000||
B|ZNGA|20210521|15:49:53|S|5|10.315000||
B|VXX|20210521|15:49:55|S|200|39.420000||
B|MTZ|20210521|15:49:56|S|2|116.200000||
B|ZOM|20210521|15:49:56|S|2500|0.817200||
B|TSLA|20210521|15:49:59|S|10|581.650000||
B|ZNGA|20210521|15:49:59|S|100|10.315000||
B|DKNG|20210521|15:50:00|S|49|44.770000||
B|ENLC|20210521|15:50:00|S|391|5.020000||
B|NVDA|20210521|15:50:00|S|23|599.490000||
B|TSLA|20210521|15:50:00|S|10|581.020000||
B|ZBH|20210521|15:50:00|E|200|167.434800||
B|ZION|20210521|15:50:00|S|100|58.080000||
B|ZION|20210521|15:50:00|S|100|58.110000||
B|ZION|20210521|15:50:00|E|400|58.071100||
B|ZIXI|20210521|15:50:00|E|100|6.959200||
B|ZNGA|20210521|15:50:00|S|100|10.350000||
B|ZNTL|20210521|15:50:00|S|100|58.860000||
B|ZS|20210521|15:50:00|S|100|170.250000||
B|ZS|20210521|15:50:00|S|100|170.250000||
B|ZUMZ|20210521|15:50:00|E|100|41.553100||
B|ZY|20210521|15:50:00|S|100|35.150000||
B|ZYXI|20210521|15:50:00|S|100|14.790000||
B|COIN|20210521|15:50:01|S|4|225.940000||
B|NOW|20210521|15:50:01|S|40|469.550000||
B|NVDA|20210521|15:50:01|S|100|599.660000||
B|TSLA|20210521|15:50:01|S|10|580.930000||
B|ZION|20210521|15:50:01|S|100|58.085000||
B|ZNGA|20210521|15:50:01|S|100|10.350000||
B|U|20210521|15:50:02|S|10|93.210000||
B|ZEN|20210521|15:50:02|S|59|135.400000||
B|ZNGA|20210521|15:50:02|S|1700|10.345000||
B|ZOM|20210521|15:50:02|S|200|0.817400||
B|AMC|20210521|15:50:03|S|1200|12.110000||
B|TSLA|20210521|15:50:03|S|9|581.030000||
B|PDD|20210521|15:50:04|S|2|129.420000||
B|TSLA|20210521|15:50:04|S|4|580.930000||
B|BTX|20210521|15:50:05|S|100|14.140000||
B|FB|20210521|15:50:05|S|100|316.320000||
B|AMZN|20210521|15:50:06|S|1|3199.750000||
B|FB|20210521|15:50:06|S|23|316.320000||
B|ZOM|20210521|15:50:06|S|200|0.817200||
B|NOW|20210521|15:50:08|S|40|469.670000||
B|ALGN|20210521|15:50:10|S|1|592.090000||
B|DDOG|20210521|15:50:10|S|8|89.040000||
B|MAR|20210521|15:50:10|S|4|138.660000||
B|METX|20210521|15:50:10|S|7538|1.400000||
B|BRK/B|20210521|15:50:11|S|8|287.900000||
B|RESN|20210521|15:50:11|S|100|3.550000||
B|FCEL|20210521|15:50:12|S|10|8.910000||
B|TSLA|20210521|15:50:12|S|4|581.320000||
B|ESEA|20210521|15:50:13|S|6|15.480000||
B|CTIB|20210521|15:50:14|S|700|1.710000||
B|ROKU|20210521|15:50:14|S|5|331.620000||
B|AUTL|20210521|15:50:15|S|20|6.790000||
B|AVAN/U|20210521|15:50:15|S|20|10.180000||
B|BBIG|20210521|15:50:15|S|100|3.760000||
B|PRPO|20210521|15:50:15|S|500|4.080000||
B|UONE|20210521|15:50:15|S|100|8.130000||
B|VAPO|20210521|15:50:15|S|100|18.780000||
B|ALXO|20210521|15:50:16|S|100|54.810000||
B|SPY|20210521|15:50:16|S|41|415.130000||
B|TWCTU|20210521|15:50:16|S|10|10.420000||
B|SPY|20210521|15:50:17|S|1|415.100000||
B|SPY|20210521|15:50:17|S|1|415.130000||
B|ZION|20210521|15:50:17|S|14|58.095000||
B|OBLN|20210521|15:50:18|S|1000|3.510000||
B|ZLAB|20210521|15:50:18|S|100|164.485000||
B|FVRR|20210521|15:50:19|S|15|183.220000||
B|TPGY|20210521|15:50:19|S|100|12.320000||
B|ADBE|20210521|15:50:20|S|3|488.090000||
B|AMZN|20210521|15:50:20|S|59|3198.350000||
B|PRPH|20210521|15:50:20|S|10|6.270000||
B|ZOM|20210521|15:50:20|S|100|0.818000||
B|DNMR|20210521|15:50:21|S|400|21.970000||
B|RBLX|20210521|15:50:21|S|40|82.310000||
B|VXZ|20210521|15:50:21|S|40|28.540000||
B|GS|20210521|15:50:22|S|1000|367.030000||
B|ZNGA|20210521|15:50:22|S|100|10.345000||
B|AMC|20210521|15:50:23|S|20|12.120000||
B|ZION|20210521|15:50:23|S|86|58.105000||
B|ZION|20210521|15:50:23|S|100|58.110000||
B|ZNGA|20210521|15:50:23|S|100|10.345000||
B|ZNGA|20210521|15:50:23|S|100|10.345000||
B|ZNGA|20210521|15:50:24|S|100|10.345000||
B|AMPY|20210521|15:50:25|S|20|3.640000||
B|QQQ|20210521|15:50:25|S|2|326.970000||
B|DOYU|20210521|15:50:26|S|300|7.380000||
B|HMC|20210521|15:50:26|S|40|30.950000||
B|LEN/B|20210521|15:50:26|S|200|75.590000||
B|SQ|20210521|15:50:26|S|142|200.020000||
B|SQ|20210521|15:50:26|S|200|200.010000||
B|YY|20210521|15:50:26|S|300|86.030000||
B|ALB|20210521|15:50:27|S|2|159.770000||
B|DHY|20210521|15:50:28|S|50|2.470000||
B|SLAB|20210521|15:50:29|S|1|129.100000||
B|ATVI|20210521|15:50:30|S|3|95.300000||
B|GILD|20210521|15:50:30|S|1|68.800000||
B|ONCT|20210521|15:50:30|S|39|5.320000||
B|QQQ|20210521|15:50:30|S|10|326.950000||
B|RESN|20210521|15:50:31|S|190|3.560000||
B|SSL|20210521|15:50:31|S|100|15.700000||
B|WHLRP|20210521|15:50:31|S|100|13.640000||
B|BX|20210521|15:50:32|S|13|91.125000||
B|IPOF|20210521|15:50:32|S|2000|9.980000||
B|ZTS|20210521|15:50:33|S|100|176.110000||
B|FVRR|20210521|15:50:34|S|3|183.060000||
B|IDXX|20210521|15:50:34|S|2|539.040000||
B|ZNGA|20210521|15:50:34|S|100|10.340000||
B|ZNGA|20210521|15:50:34|S|100|10.340000||
B|COIN|20210521|15:50:35|S|3|225.480000||
B|HRB|20210521|15:50:35|S|7|25.810000||
B|QQQ|20210521|15:50:35|S|25|326.980000||
B|STNE|20210521|15:50:35|S|50|62.950000||
B|VOO|20210521|15:50:35|S|13|381.790000||
B|Z|20210521|15:50:35|S|100|109.760000||
B|ZM|20210521|15:50:36|S|4|316.550000||
B|ZOM|20210521|15:50:36|E|52|0.818400||
B|ZOM|20210521|15:50:36|E|100|0.818400||
B|HLF|20210521|15:50:37|S|20|50.870000||
B|SPY|20210521|15:50:38|S|32|415.255000||
B|COIN|20210521|15:50:39|S|10|225.380000||
B|ZS|20210521|15:50:39|S|100|170.210000||
B|CINF|20210521|15:50:40|S|14|120.360000||
B|PDD|20210521|15:50:40|S|1|129.220000||
B|SPY|20210521|15:50:41|S|2|415.260000||
B|ZION|20210521|15:50:41|S|100|58.095000||
B|ZBH|20210521|15:50:42|S|100|167.595000||
B|BABA|20210521|15:50:44|S|2|210.690000||
B|CHGG|20210521|15:50:44|S|100|73.730000||
B|ANVS|20210521|15:50:45|S|30|56.500000||
B|ZH|20210521|15:50:46|S|100|7.845000||
B|JZXN|20210521|15:50:47|S|15|8.630000||
B|TSLA|20210521|15:50:47|S|1|581.240000||
B|X|20210521|15:50:47|S|2000|24.030000||
B|AMZN|20210521|15:50:48|S|1|3198.590000||
B|TSLA|20210521|15:50:48|S|1|581.350000||
B|TSLA|20210521|15:50:48|S|2|581.350000||
B|ZNGA|20210521|15:50:49|S|100|10.335000||
B|ZNGA|20210521|15:50:49|S|100|10.335000||
B|ZNGA|20210521|15:50:49|S|100|10.335000||
B|ZNGA|20210521|15:50:49|S|100|10.335000||
B|ZNGA|20210521|15:50:49|S|400|10.335000||
B|ZNGA|20210521|15:50:49|S|600|10.335000||
B|NFLX|20210521|15:50:50|S|2|498.090000||
B|ZBH|20210521|15:50:50|S|100|167.670000||
B|AAPL|20210521|15:50:51|S|1|125.540000||
B|ZBH|20210521|15:50:51|S|100|167.635000||
B|ZBH|20210521|15:50:51|S|100|167.635000||
B|ZBH|20210521|15:50:51|S|100|167.670000||
B|MU|20210521|15:50:52|S|300|80.750000||
B|GS|20210521|15:50:53|S|100|366.960000||
B|ZION|20210521|15:50:53|S|100|58.090000||
B|AMZN|20210521|15:50:55|S|1|3199.860000||
B|XPEV|20210521|15:50:55|S|334|28.520000||
B|COIN|20210521|15:50:56|S|100|225.360000||
B|SPY|20210521|15:50:57|S|17|415.340000||
B|TSLA|20210521|15:50:57|S|10|581.560000||
B|VXX|20210521|15:50:57|S|200|39.300000||
B|SPY|20210521|15:50:59|S|5|415.330000||
B|ZG|20210521|15:50:59|S|3|111.900000||
B|ZG|20210521|15:50:59|S|5|111.900000||
B|ZG|20210521|15:50:59|S|21|111.902000||
B|ZTS|20210521|15:50:59|S|24|176.130000||
B|CMCSA|20210521|15:51:00|S|2|55.080000||
B|MU|20210521|15:51:00|S|4|80.780000||
B|SPY|20210521|15:51:01|S|1|415.250000||
B|ZH|20210521|15:51:01|S|100|7.845000||
B|ZNTL|20210521|15:51:01|S|5|59.090000||
B|CCXI|20210521|15:51:02|S|20|9.680000||
B|TSLA|20210521|15:51:02|S|1|581.300000||
B|VIST|20210521|15:51:02|S|100|3.190000||
B|ZBRA|20210521|15:51:02|S|2|494.140000||
B|VOD|20210521|15:51:03|S|200|18.380000||
B|ZI|20210521|15:51:03|S|200|42.530000||
B|ZI|20210521|15:51:03|S|900|42.530000||
B|TH|20210521|15:51:04|S|300|2.950000||
B|GRCL|20210521|15:51:05|S|100|17.920000||
B|MRNA|20210521|15:51:05|S|16|162.090000||
B|ZEV|20210521|15:51:05|S|100|7.730000||
B|ZNGA|20210521|15:51:05|S|100|10.345000||
B|ZEV|20210521|15:51:06|S|45|7.725000||
B|TMF|20210521|15:51:07|S|500|23.030000||
B|XL|20210521|15:51:07|S|100|6.900000||
B|ZS|20210521|15:51:07|S|100|170.345000||
B|UEC|20210521|15:51:08|S|200|3.080000||
B|NVDA|20210521|15:51:09|S|100|600.120000||
B|ADC|20210521|15:51:10|S|179|69.130000||
B|AMPY|20210521|15:51:10|S|20|3.640000||
B|SI|20210521|15:51:10|S|100|105.720000||
B|XPEV|20210521|15:51:10|S|200|28.510000||
B|ZLAB|20210521|15:51:10|S|100|164.465000||
B|GHG|20210521|15:51:12|S|100|13.460000||
B|ZIM|20210521|15:51:13|S|100|43.400000||
B|SPY|20210521|15:51:16|S|7|415.170000||
B|SPY|20210521|15:51:16|S|25|415.170000||
B|VMC|20210521|15:51:16|S|8|184.700000||
B|Z|20210521|15:51:16|S|100|109.860000||
B|Z|20210521|15:51:16|S|100|109.860000||
B|ZG|20210521|15:51:16|S|77|112.000000||
B|ZOM|20210521|15:51:16|S|1700|0.820000||
B|SPY|20210521|15:51:17|S|10|415.150000||
B|ULBI|20210521|15:51:17|S|100|9.550000||
B|ZG|20210521|15:51:17|S|100|111.970000||
B|DISCK|20210521|15:51:18|S|100|29.100000||
B|GPX|20210521|15:51:18|S|80|17.080000||
B|PLBY|20210521|15:51:18|S|10|42.240000||
B|ZOM|20210521|15:51:18|S|1700|0.820000||
B|SPY|20210521|15:51:19|S|13|415.150000||
B|XPEV|20210521|15:51:19|S|100|28.480000||
B|AAPL|20210521|15:51:20|S|1|125.540000||
B|RESN|20210521|15:51:20|S|100|3.555000||
B|RESN|20210521|15:51:20|S|200|3.560000||
B|RESN|20210521|15:51:20|S|1500|3.560000||
B|XPEV|20210521|15:51:20|S|200|28.480000||
B|NVDA|20210521|15:51:21|S|1|600.010000||
B|XPEV|20210521|15:51:21|S|200|28.480000||
B|Z|20210521|15:51:21|S|100|109.900000||
B|SPSM|20210521|15:51:22|S|147|43.100000||
B|SPY|20210521|15:51:22|S|1|415.145000||
B|SPY|20210521|15:51:22|S|3|415.145000||
B|SPY|20210521|15:51:22|S|18|415.145000||
B|SPY|20210521|15:51:22|S|28|415.135000||
B|XPEV|20210521|15:51:22|S|200|28.480000||
B|SPY|20210521|15:51:24|S|37|415.155000||
B|MICT|20210521|15:51:25|S|100|1.810000||
B|XPEV|20210521|15:51:26|S|200|28.480000||
B|DASH|20210521|15:51:27|S|7|137.650000||
B|TSLA|20210521|15:51:27|S|20|581.150000||
B|XPEV|20210521|15:51:27|S|200|28.470000||
B|XOM|20210521|15:51:28|S|400|59.010000||
B|RH|20210521|15:51:29|S|20|608.330000||
B|TSLA|20210521|15:51:29|S|24|581.100000||
B|FISV|20210521|15:51:30|S|1|114.230000||
B|ANVS|20210521|15:51:31|S|25|56.350000||
B|BRK/B|20210521|15:51:31|S|100|287.840000||
B|SPY|20210521|15:51:31|S|21|415.130000||
B|Z|20210521|15:51:31|S|100|109.940000||
B|Z|20210521|15:51:31|S|100|109.950000||
B|Z|20210521|15:51:31|S|100|109.970000||
B|Z|20210521|15:51:31|S|200|109.950000||
B|ZION|20210521|15:51:31|S|100|58.065000||
B|QQQ|20210521|15:51:32|S|4|326.950000||
B|Z|20210521|15:51:32|S|100|109.970000||
B|Z|20210521|15:51:35|S|100|109.970000||
B|SHAK|20210521|15:51:36|S|83|83.770000||
B|Z|20210521|15:51:36|S|100|110.000000||
B|GS|20210521|15:51:37|S|8|366.720000||
B|NRGU|20210521|15:51:37|S|50|150.430000||
B|ZYME|20210521|15:51:38|S|50|28.750000||
B|FISV|20210521|15:51:40|S|2|114.220000||
B|CAR|20210521|15:51:41|S|100|83.480000||
B|MSTR|20210521|15:51:41|S|10|450.720000||
B|SQ|20210521|15:51:41|S|50|200.020000||
B|BRPA|20210521|15:51:42|S|16|29.670000||
B|CLOV|20210521|15:51:44|S|200|6.920000||
B|GDRX|20210521|15:51:44|S|100|30.930000||
B|MICT|20210521|15:51:44|S|1600|1.810000||
B|TH|20210521|15:51:44|S|400|2.910000||
B|CYTH|20210521|15:51:46|S|200|8.180000||
B|NGS|20210521|15:51:46|S|100|10.440000||
B|SPY|20210521|15:51:46|S|200|415.150000||
B|ZTS|20210521|15:51:46|S|49|175.990000||
B|BABA|20210521|15:51:49|S|15|210.810000||
B|PRLB|20210521|15:51:49|S|12|86.820000||
B|METX|20210521|15:51:50|S|1900|1.410000||
B|METX|20210521|15:51:50|S|7004|1.410000||
B|UAL|20210521|15:51:50|S|2|55.270000||
B|CYTH|20210521|15:51:52|S|200|8.180000||
B|DHY|20210521|15:51:53|S|50|2.470000||
B|PTE|20210521|15:51:53|S|500|1.120000||
B|AMZN|20210521|15:51:54|S|4|3200.570000||
B|SPY|20210521|15:51:56|S|300|415.190000||
B|ZION|20210521|15:51:56|S|100|58.080000||
B|ZM|20210521|15:51:56|S|3|316.508000||
B|CYTH|20210521|15:51:58|S|200|8.180000||
B|WBK|20210521|15:51:58|S|200|20.020000||
B|ZTO|20210521|15:51:58|S|100|32.065000||
B|MICT|20210521|15:51:59|S|7000|1.810000||
B|TSLA|20210521|15:51:59|S|10|581.160000||
B|ACRE|20210521|15:52:00|S|1100|15.190000||
B|CHTR|20210521|15:52:00|S|1|690.960000||
B|ZBH|20210521|15:52:00|S|100|167.550000||
B|ZEV|20210521|15:52:00|S|246|7.730000||
B|FAMI|20210521|15:52:01|S|5000|0.442500||
B|SPY|20210521|15:52:01|S|1|415.270000||
B|AAPL|20210521|15:52:02|S|58|125.550000||
B|GLD|20210521|15:52:02|S|371|176.050000||
B|MICT|20210521|15:52:02|S|2100|1.810000||
B|BABA|20210521|15:52:03|S|100|210.860000||
B|TSLA|20210521|15:52:03|S|24|581.420000||
B|UPST|20210521|15:52:03|S|40|152.930000||
B|CYTH|20210521|15:52:04|S|300|8.180000||
B|EXTN|20210521|15:52:04|S|100|4.950000||
B|LFC|20210521|15:52:04|S|100|10.330000||
B|MTR|20210521|15:52:05|S|100|5.620000||
B|DGNR|20210521|15:52:06|S|198|9.940000||
B|DGNR|20210521|15:52:06|S|200|9.940000||
B|TWTR|20210521|15:52:06|S|20|54.480000||
B|CYTH|20210521|15:52:07|S|100|8.180000||
B|CYTH|20210521|15:52:07|S|100|8.180000||
B|PCG|20210521|15:52:08|S|70|10.275000||
B|PTCT|20210521|15:52:08|S|100|39.470000||
B|TSLA|20210521|15:52:08|S|33|581.480000||
B|ADP|20210521|15:52:10|S|8|195.270000||
B|CYTH|20210521|15:52:10|S|300|8.180000||
B|NFLX|20210521|15:52:10|S|2|498.340000||
B|ANY|20210521|15:52:11|S|800|1.460000||
B|ANY|20210521|15:52:11|S|1000|1.460000||
B|METX|20210521|15:52:11|S|900|1.410000||
B|SPY|20210521|15:52:11|S|200|415.330000||
B|TH|20210521|15:52:11|S|400|2.910000||
B|RIDE|20210521|15:52:12|S|200|9.540000||
B|ZTS|20210521|15:52:12|S|16|176.000000||
B|CYTH|20210521|15:52:13|S|200|8.180000||
B|METX|20210521|15:52:13|S|900|1.410000||
B|ZS|20210521|15:52:13|S|100|170.310000||
B|COIN|20210521|15:52:14|S|200|225.340000||
B|TH|20210521|15:52:14|S|400|2.910000||
B|TSLA|20210521|15:52:14|S|50|581.630000||
B|ZI|20210521|15:52:14|S|97|42.530000||
B|SE|20210521|15:52:15|S|1|245.470000||
B|CYTH|20210521|15:52:16|S|200|8.180000||
B|RACE|20210521|15:52:16|S|15|211.510000||
B|WBK|20210521|15:52:16|S|30|20.020000||
B|ZS|20210521|15:52:16|S|1|170.345000||
B|ZTO|20210521|15:52:16|S|100|32.075000||
B|TSLA|20210521|15:52:17|S|50|581.640000||
B|ZS|20210521|15:52:18|S|100|170.345000||
B|CYTH|20210521|15:52:19|S|100|8.180000||
B|GRTS|20210521|15:52:19|S|50|9.080000||
B|PTON|20210521|15:52:19|S|100|101.490000||
B|FISV|20210521|15:52:20|S|11|114.210000||
B|NXPI|20210521|15:52:20|S|1|199.820000||
B|TSLA|20210521|15:52:20|S|3|581.560000||
B|ZNTL|20210521|15:52:20|S|5|59.090000||
B|ZOM|20210521|15:52:20|S|194|0.818600||
B|GME|20210521|15:52:22|S|100|176.720000||
B|APPS|20210521|15:52:23|S|1|62.030000||
B|MELI|20210521|15:52:23|S|20|1368.060000||
B|QQQ|20210521|15:52:23|S|11|327.070000||
B|Z|20210521|15:52:23|S|100|110.000000||
B|Z|20210521|15:52:23|S|100|110.000000||
B|ZOM|20210521|15:52:24|S|106|0.818300||
B|ZOM|20210521|15:52:24|S|194|0.818000||
B|ZOM|20210521|15:52:24|S|267|0.818000||
B|ZOM|20210521|15:52:24|S|400|0.818000||
B|ZOM|20210521|15:52:24|S|400|0.818100||
B|ZOM|20210521|15:52:24|S|500|0.818100||
B|CYTH|20210521|15:52:25|S|100|8.180000||
B|AMC|20210521|15:52:27|S|150|12.120000||
B|GME|20210521|15:52:27|S|2|176.730000||
B|ANY|20210521|15:52:29|S|100|1.450000||
B|Z|20210521|15:52:29|S|100|110.000000||
B|Z|20210521|15:52:29|S|100|110.000000||
B|Z|20210521|15:52:29|S|100|110.000000||
B|ATOS|20210521|15:52:30|S|1|3.245000||
B|FISV|20210521|15:52:30|S|2|114.240000||
B|TMUS|20210521|15:52:30|S|2|136.140000||
B|TECK|20210521|15:52:31|S|100|23.100000||
B|PDSB|20210521|15:52:32|S|200|8.290000||
B|ZEV|20210521|15:52:33|S|100|7.730000||
B|ZION|20210521|15:52:33|S|100|58.095000||
B|ATOS|20210521|15:52:34|S|1|3.245000||
B|SURF|20210521|15:52:34|S|1500|8.770000||
B|ZM|20210521|15:52:35|S|50|316.765000||
B|ATOS|20210521|15:52:36|S|1|3.245000||
B|ZION|20210521|15:52:36|S|64|58.095000||
B|ZLAB|20210521|15:52:37|S|5|164.520000||
B|ZS|20210521|15:52:37|S|100|170.375000||
B|AAPL|20210521|15:52:39|S|60|125.620000||
B|DKNG|20210521|15:52:39|S|25|44.850000||
B|ZNGA|20210521|15:52:39|S|5|10.345000||
B|TTWO|20210521|15:52:40|S|2|184.450000||
B|CENX|20210521|15:52:41|S|400|12.670000||
B|Z|20210521|15:52:41|S|100|109.970000||
B|Z|20210521|15:52:41|S|100|110.000000||
B|AEO|20210521|15:52:42|S|300|32.760000||
B|BNTX|20210521|15:52:42|S|55|196.970000||
B|PSTH|20210521|15:52:42|S|100|25.310000||
B|ATOS|20210521|15:52:44|S|1|3.235000||
B|F|20210521|15:52:46|S|100|13.365000||
B|GSM|20210521|15:52:46|S|100|4.560000||
B|Z|20210521|15:52:46|S|100|109.990000||
B|Z|20210521|15:52:46|S|100|110.000000||
B|Z|20210521|15:52:46|S|100|110.000000||
B|DASH|20210521|15:52:47|S|223|137.620000||
B|ATOS|20210521|15:52:48|S|1|3.235000||
B|AMAT|20210521|15:52:50|S|33|128.720000||
B|AMGN|20210521|15:52:50|S|1|251.230000||
B|NVDA|20210521|15:52:50|S|12|600.490000||
B|NVDA|20210521|15:52:50|S|40|600.460000||
B|TSLA|20210521|15:52:51|S|1249|581.850000||
B|ATOS|20210521|15:52:52|S|1|3.235000||
B|CQQQ|20210521|15:52:52|S|2|77.310000||
B|RIDE|20210521|15:52:52|S|3|9.530000||
B|Z|20210521|15:52:52|S|100|110.000000||
B|ZLAB|20210521|15:52:53|S|100|164.395000||
B|ZTS|20210521|15:52:53|S|100|176.110000||
B|KURE|20210521|15:52:54|S|5|43.670000||
B|SI|20210521|15:52:54|S|2000|105.270000||
B|GIX|20210521|15:52:55|S|100|10.075000||
B|PHM|20210521|15:52:55|S|100|56.010000||
B|TRCH|20210521|15:52:55|S|4|2.250000||
B|TSLA|20210521|15:52:55|S|1|581.780000||
B|SQ|20210521|15:52:56|S|7|200.380000||
B|DDD|20210521|15:52:57|S|64|27.150000||
B|MTR|20210521|15:52:57|S|27|5.610000||
B|ZNGA|20210521|15:52:57|S|100|10.345000||
B|ZTS|20210521|15:52:57|S|100|176.160000||
B|SOXS|20210521|15:52:58|S|1100|9.595000||
B|ZION|20210521|15:52:58|S|100|58.100000||
B|ATOS|20210521|15:52:59|S|1|3.235000||
B|MICT|20210521|15:52:59|S|2000|1.800000||
B|PAGP|20210521|15:52:59|S|1500|10.730000||
B|JD|20210521|15:53:00|S|100|72.650000||
B|Z|20210521|15:53:00|S|100|110.020000||
B|ZG|20210521|15:53:00|S|2|112.030000||
B|ZG|20210521|15:53:00|S|98|112.030000||
B|ZIOP|20210521|15:53:00|S|54|3.160000||
B|ZM|20210521|15:53:00|S|50|316.700000||
B|BUD|20210521|15:53:01|S|300|75.840000||
B|COIN|20210521|15:53:01|S|50|224.930000||
B|NVDA|20210521|15:53:01|S|241|600.520000||
B|OXY|20210521|15:53:01|S|100|25.170000||
B|QQQ|20210521|15:53:01|S|33|327.250000||
B|ATOS|20210521|15:53:02|S|1|3.235000||
B|TSLA|20210521|15:53:02|S|10|581.820000||
B|KURE|20210521|15:53:04|S|5|43.670000||
B|ZS|20210521|15:53:04|S|100|170.350000||
B|ZS|20210521|15:53:04|S|100|170.360000||
B|NKLA|20210521|15:53:05|S|100|12.030000||
B|QQQ|20210521|15:53:05|S|2000|327.280000||
B|QQQ|20210521|15:53:05|S|2000|327.280000||
B|ATOS|20210521|15:53:06|S|1|3.235000||
B|ZI|20210521|15:53:06|S|100|42.490000||
B|ZLAB|20210521|15:53:06|S|20|164.460000||
B|ZOM|20210521|15:53:07|S|500|0.818100||
B|ZOM|20210521|15:53:07|S|700|0.818100||
B|ZOM|20210521|15:53:07|S|2000|0.818400||
B|ARKG|20210521|15:53:08|S|100|78.560000||
B|ZEN|20210521|15:53:08|S|100|135.550000||
B|ZEN|20210521|15:53:08|S|100|135.550000||
B|ZEN|20210521|15:53:08|S|100|135.550000||
B|ZIOP|20210521|15:53:08|S|100|3.170000||
B|BABA|20210521|15:53:09|S|1|211.080000||
B|BABA|20210521|15:53:09|S|170|211.100000||
B|UAL|20210521|15:53:09|S|400|55.320000||
B|ZOM|20210521|15:53:09|S|1200|0.818100||
B|ZOM|20210521|15:53:09|S|1400|0.818100||
B|JD|20210521|15:53:10|S|100|72.660000||
B|TSLA|20210521|15:53:10|S|2|581.930000||
B|ZTO|20210521|15:53:10|S|300|32.120000||
B|ZY|20210521|15:53:10|S|51|35.200000||
B|CERN|20210521|15:53:11|S|18|77.620000||
B|IBB|20210521|15:53:12|S|100|151.650000||
B|ZION|20210521|15:53:12|S|100|58.115000||
B|AMZN|20210521|15:53:13|S|1|3203.340000||
B|ATOS|20210521|15:53:13|S|1|3.235000||
B|HQH|20210521|15:53:13|S|100|24.410000||
B|TH|20210521|15:53:13|S|300|2.910000||
B|ZBH|20210521|15:53:13|S|100|167.700000||
B|RHE|20210521|15:53:14|S|1000|11.080000||
B|KURE|20210521|15:53:15|S|2|43.670000||
B|TILE|20210521|15:53:15|S|154|15.280000||
B|ATOS|20210521|15:53:17|S|1|3.235000||
B|SHOP|20210521|15:53:17|S|184|1228.520000||
B|MOXC|20210521|15:53:18|S|100|14.610000||
B|TDG|20210521|15:53:20|S|100|601.030000||
B|AMD|20210521|15:53:21|S|37|77.230000||
B|NNA|20210521|15:53:21|S|40|3.970000||
B|PAA|20210521|15:53:21|S|708|10.330000||
B|PAA|20210521|15:53:21|S|1501|10.325000||
B|PAA|20210521|15:53:21|S|1600|10.325000||
B|BABA|20210521|15:53:22|S|10|211.100000||
B|BNTX|20210521|15:53:22|S|100|196.800000||
B|BNTX|20210521|15:53:22|S|110|196.840000||
B|ZTO|20210521|15:53:22|S|100|32.125000||
B|EPU|20210521|15:53:23|S|20|32.580000||
B|METX|20210521|15:53:23|S|2000|1.420000||
B|METX|20210521|15:53:23|S|2700|1.420000||
B|TSLA|20210521|15:53:23|S|1|581.820000||
B|KURE|20210521|15:53:24|S|6|43.670000||
B|MCHI|20210521|15:53:24|S|2|79.400000||
B|TQQQ|20210521|15:53:25|S|300|96.680000||
B|COIN|20210521|15:53:26|S|100|225.090000||
B|FIXX|20210521|15:53:26|S|500|6.190000||
B|NCNO|20210521|15:53:27|S|2|57.710000||
B|AFRM|20210521|15:53:28|S|100|53.530000||
B|ATOS|20210521|15:53:28|S|1|3.235000||
B|ZM|20210521|15:53:29|S|50|316.790000||
B|FND|20210521|15:53:30|S|5|97.760000||
B|TKAT|20210521|15:53:30|S|13|17.190000||
B|ZS|20210521|15:53:30|S|50|170.390000||
B|KURE|20210521|15:53:31|S|12|43.670000||
B|BBIG|20210521|15:53:32|S|100|3.800000||
B|ZS|20210521|15:53:32|S|15|170.390000||
B|FHS|20210521|15:53:33|S|1300|5.800000||
B|NTWK|20210521|15:53:33|S|14|4.730000||
B|ZEV|20210521|15:53:33|S|122|7.735000||
B|ZS|20210521|15:53:33|S|7|170.390000||
B|ZTO|20210521|15:53:33|S|100|32.135000||
B|LE|20210521|15:53:34|S|200|23.650000||
B|ZNGA|20210521|15:53:35|S|5|10.345000||
B|EDN|20210521|15:53:36|S|100|3.490000||
B|NCLH|20210521|15:53:36|S|100|28.740000||
B|NCLH|20210521|15:53:36|S|200|28.740000||
B|ZION|20210521|15:53:36|S|100|58.130000||
B|ZS|20210521|15:53:36|S|100|170.360000||
B|CTIB|20210521|15:53:37|S|450|1.710000||
B|NUE|20210521|15:53:38|S|20|102.380000||
B|ZION|20210521|15:53:38|S|100|58.135000||
B|ZS|20210521|15:53:38|S|100|170.385000||
B|GRCL|20210521|15:53:40|S|100|17.980000||
B|IOVA|20210521|15:53:40|S|4|18.090000||
B|PDD|20210521|15:53:40|S|1|129.280000||
B|KURE|20210521|15:53:42|S|16|43.670000||
B|MCHI|20210521|15:53:42|S|2|79.400000||
B|FHS|20210521|15:53:43|S|1000|5.800000||
B|ZY|20210521|15:53:43|S|26|35.000000||
B|ZLAB|20210521|15:53:45|S|100|164.400000||
B|ADXS|20210521|15:53:46|S|1300|0.496600||
B|JZXN|20210521|15:53:46|S|200|8.580000||
B|KURE|20210521|15:53:46|S|12|43.670000||
B|WEBL|20210521|15:53:47|S|8|65.810000||
B|ZEV|20210521|15:53:48|S|100|7.730000||
B|ARKG|20210521|15:53:50|S|26|78.590000||
B|CRWD|20210521|15:53:50|S|1|210.740000||
B|ZVO|20210521|15:53:50|S|6|2.210000||
B|CCIV|20210521|15:53:51|S|100|19.800000||
B|LTBR|20210521|15:53:51|S|10|6.310000||
B|DIS|20210521|15:53:52|S|20|172.800000||
B|LVS|20210521|15:53:52|S|200|57.800000||
B|SQ|20210521|15:53:52|S|1|200.250000||
B|BABA|20210521|15:53:54|S|2|211.290000||
B|CARV|20210521|15:53:55|S|20|8.270000||
B|LULU|20210521|15:53:55|S|100|313.260000||
B|REGN|20210521|15:53:56|S|9|508.670000||
B|THD|20210521|15:53:57|S|20|78.530000||
B|ZION|20210521|15:53:58|S|100|58.135000||
B|ZM|20210521|15:53:58|S|67|316.870000||
B|NKLA|20210521|15:53:59|S|5|12.040000||
B|SURF|20210521|15:53:59|S|2000|8.770000||
B|TAL|20210521|15:53:59|S|70|43.220000||
B|TSLA|20210521|15:53:59|S|10|581.970000||
B|AHT|20210521|15:54:00|S|10|3.025000||
B|IOVA|20210521|15:54:00|S|24|18.090000||
B|NFLX|20210521|15:54:00|S|28|498.510000||
B|ZION|20210521|15:54:00|S|100|58.130000||
B|CMCSA|20210521|15:54:01|S|136|55.120000||
B|NVDA|20210521|15:54:01|S|64|600.750000||
B|QQQ|20210521|15:54:01|S|14|327.280000||
B|QQQ|20210521|15:54:01|S|100|327.280000||
B|ARNA|20210521|15:54:02|S|3|62.920000||
B|NVDA|20210521|15:54:02|S|100|600.550000||
B|RIBT|20210521|15:54:02|S|50|1.030000||
B|ZY|20210521|15:54:02|S|100|35.010000||
B|CQQQ|20210521|15:54:03|S|1|77.310000||
B|DDD|20210521|15:54:03|S|100|27.120000||
B|METX|20210521|15:54:03|S|2500|1.420000||
B|MRKR|20210521|15:54:03|S|1500|2.790000||
B|ZNGA|20210521|15:54:03|S|100|10.345000||
B|ZNGA|20210521|15:54:03|S|300|10.345000||
B|ZY|20210521|15:54:03|S|100|35.010000||
B|NVDA|20210521|15:54:04|S|100|600.450000||
B|BABA|20210521|15:54:05|S|100|211.130000||
B|NVDA|20210521|15:54:05|S|1|600.480000||
B|WFC|20210521|15:54:05|S|100|45.920000||
B|AMRS|20210521|15:54:06|S|40|13.520000||
B|KURE|20210521|15:54:06|S|3|43.670000||
B|IYR|20210521|15:54:07|S|200|98.455000||
B|PATH|20210521|15:54:07|S|12|79.380000||
B|ASML|20210521|15:54:08|S|50|639.380000||
B|ADP|20210521|15:54:10|S|1|195.480000||
B|BBBY|20210521|15:54:10|S|100|24.160000||
B|PAYX|20210521|15:54:10|S|21|100.730000||
B|PTON|20210521|15:54:10|S|3|101.420000||
B|PYPL|20210521|15:54:10|S|6|251.170000||
B|SNBR|20210521|15:54:10|S|100|100.690000||
B|SNBR|20210521|15:54:10|S|100|100.690000||
B|SNBR|20210521|15:54:10|S|200|100.680000||
B|TTWO|20210521|15:54:10|S|2|184.520000||
B|UAL|20210521|15:54:10|S|15|55.310000||
B|VRTX|20210521|15:54:10|S|2|213.170000||
B|ZUO|20210521|15:54:10|S|100|14.985000||
B|BLDR|20210521|15:54:11|S|100|44.010000||
B|CSCO|20210521|15:54:11|S|600|52.410000||
B|SPOT|20210521|15:54:11|S|6|229.420000||
B|SPY|20210521|15:54:11|S|12|415.400000||
B|BLDR|20210521|15:54:12|S|100|44.010000||
B|MCHI|20210521|15:54:12|S|5|79.390000||
B|QQQ|20210521|15:54:12|S|11|327.100000||
B|SIFY|20210521|15:54:12|S|100|3.250000||
B|SIFY|20210521|15:54:12|S|500|3.250000||
B|AMC|20210521|15:54:13|S|100|12.095000||
B|GRCL|20210521|15:54:13|S|100|18.140000||
B|GRCL|20210521|15:54:13|S|500|18.140000||
B|IWM|20210521|15:54:13|S|1400|220.600000||
B|SPY|20210521|15:54:13|S|12|415.400000||
B|VIAC|20210521|15:54:13|S|100|42.180000||
B|ZOM|20210521|15:54:13|S|100|0.817600||
B|ATOS|20210521|15:54:14|S|1|3.240000||
B|UPST|20210521|15:54:14|S|200|153.720000||
B|MOXC|20210521|15:54:15|S|150|14.880000||
B|UNH|20210521|15:54:15|S|20|412.700000||
B|ZS|20210521|15:54:15|S|50|170.420000||
B|ATOS|20210521|15:54:16|S|1|3.240000||
B|KURE|20210521|15:54:16|S|2|43.670000||
B|KURE|20210521|15:54:16|S|4|43.670000||
B|RBLX|20210521|15:54:16|S|10|82.320000||
B|ATOS|20210521|15:54:17|S|1|3.240000||
B|FB|20210521|15:54:17|S|4|316.620000||
B|FCX|20210521|15:54:17|S|130|40.910000||
B|KURE|20210521|15:54:17|S|3|43.670000||
B|NFLX|20210521|15:54:17|S|3|498.260000||
B|GRPN|20210521|15:54:18|S|40|45.610000||
B|BABA|20210521|15:54:19|S|10|211.180000||
B|HBP|20210521|15:54:19|S|4|6.720000||
B|SPY|20210521|15:54:19|S|200|415.410000||
B|ATOS|20210521|15:54:20|S|1|3.240000||
B|BGNE|20210521|15:54:20|S|1|348.760000||
B|FCEL|20210521|15:54:20|S|200|8.940000||
B|NFLX|20210521|15:54:20|S|2|498.220000||
B|SENS|20210521|15:54:20|S|100|2.000000||
B|SENS|20210521|15:54:20|S|100|2.000000||
B|FCEL|20210521|15:54:21|S|100|8.940000||
B|LULU|20210521|15:54:21|S|100|313.110000||
B|ZM|20210521|15:54:21|S|50|316.915000||
B|BTU|20210521|15:54:22|S|100|5.840000||
B|KURE|20210521|15:54:22|S|12|43.670000||
B|LMND|20210521|15:54:22|S|20|78.580000||
B|RIDE|20210521|15:54:22|S|100|9.510000||
B|SBH|20210521|15:54:22|S|100|22.000000||
B|ZNGA|20210521|15:54:22|S|100|10.340000||
B|KURE|20210521|15:54:23|S|5|43.670000||
B|SNOW|20210521|15:54:23|S|100|233.920000||
B|MBI|20210521|15:54:24|S|500|9.480000||
B|MBI|20210521|15:54:24|S|2000|9.470000||
B|MIDD|20210521|15:54:24|S|6|165.860000||
B|MSOS|20210521|15:54:25|S|25|39.660000||
B|ROKU|20210521|15:54:25|S|2|331.780000||
B|ZLAB|20210521|15:54:25|S|100|164.450000||
B|KURE|20210521|15:54:26|S|17|43.670000||
B|ATHM|20210521|15:54:27|S|9|78.640000||
B|EBON|20210521|15:54:27|S|2420|2.650000||
B|KAR|20210521|15:54:27|S|10|19.040000||
B|NCTY|20210521|15:54:27|S|100|12.600000||
B|PTON|20210521|15:54:27|S|86|101.430000||
B|ZM|20210521|15:54:27|S|50|316.860000||
B|JNJ|20210521|15:54:29|S|100|171.280000||
B|LRCX|20210521|15:54:29|S|50|614.630000||
B|DGX|20210521|15:54:30|S|20|131.420000||
B|MRNA|20210521|15:54:30|S|11|161.760000||
B|NFLX|20210521|15:54:30|S|3|497.820000||
B|TMUS|20210521|15:54:30|S|2|136.080000||
B|ZNGA|20210521|15:54:30|S|100|10.345000||
B|ZNGA|20210521|15:54:30|S|300|10.345000||
B|RBLX|20210521|15:54:31|S|250|82.190000||
B|ZEN|20210521|15:54:31|S|100|135.480000||
B|ZION|20210521|15:54:31|S|100|58.110000||
B|ZNGA|20210521|15:54:31|S|100|10.345000||
B|ZNGA|20210521|15:54:31|S|300|10.345000||
B|ZS|20210521|15:54:31|S|45|170.175000||
B|ZVO|20210521|15:54:31|S|6|2.210000||
B|MTCR|20210521|15:54:32|S|80|3.970000||
B|SPY|20210521|15:54:33|S|50|415.260000||
B|KURE|20210521|15:54:34|S|2|43.670000||
B|CQQQ|20210521|15:54:35|S|3|77.310000||
B|DESP|20210521|15:54:35|S|119|13.130000||
B|KURE|20210521|15:54:35|S|3|43.670000||
B|ZION|20210521|15:54:35|S|100|58.110000||
B|ZION|20210521|15:54:35|S|100|58.110000||
B|ZUO|20210521|15:54:35|S|100|15.030000||
B|CQQQ|20210521|15:54:36|S|1|77.310000||
B|KURE|20210521|15:54:36|S|6|43.670000||
B|ZLAB|20210521|15:54:36|S|100|164.445000||
B|SBH|20210521|15:54:37|S|100|22.000000||
B|ARCT|20210521|15:54:38|S|40|29.060000||
B|BYND|20210521|15:54:38|S|1|106.650000||
B|ZS|20210521|15:54:38|S|100|170.100000||
B|OCGN|20210521|15:54:39|S|7|8.705000||
B|SPCE|20210521|15:54:39|S|8|21.110000||
B|TSLA|20210521|15:54:39|S|3|581.140000||
B|NFLX|20210521|15:54:40|S|36|498.100000||
B|NOC|20210521|15:54:40|S|4|370.390000||
B|PDD|20210521|15:54:40|S|8|129.130000||
B|PTON|20210521|15:54:40|S|21|101.300000||
B|ZG|20210521|15:54:40|S|100|111.750000||
B|ZION|20210521|15:54:40|S|100|58.100000||
B|ZNGA|20210521|15:54:40|S|5|10.345000||
B|ZNGA|20210521|15:54:40|S|100|10.345000||
B|PAA|20210521|15:54:41|S|1600|10.315000||
B|ZION|20210521|15:54:43|S|200|58.185000||
B|ZION|20210521|15:54:43|S|200|58.190000||
B|AMZN|20210521|15:54:44|S|1|3200.580000||
B|ZBH|20210521|15:54:44|S|100|167.590000||
B|ZS|20210521|15:54:44|S|100|170.090000||
B|AMC|20210521|15:54:45|S|500|12.095000||
B|CQQQ|20210521|15:54:45|S|6|77.310000||
B|KURE|20210521|15:54:45|S|7|43.670000||
B|AMZN|20210521|15:54:46|S|1|3201.850000||
B|BA|20210521|15:54:46|S|1|235.120000||
B|KURE|20210521|15:54:46|S|2|43.670000||
B|METX|20210521|15:54:46|S|2500|1.420000||
B|ZS|20210521|15:54:46|S|42|170.150000||
B|AHT|20210521|15:54:47|S|3200|3.025000||
B|BTU|20210521|15:54:48|S|600|5.830000||
B|BTU|20210521|15:54:48|S|1000|5.830000||
B|ROKU|20210521|15:54:48|S|1|331.490000||
B|SM|20210521|15:54:48|S|500|17.400000||
B|TWLO|20210521|15:54:48|S|4|315.370000||
B|UNH|20210521|15:54:48|S|20|412.750000||
B|MOXC|20210521|15:54:49|S|100|14.750000||
B|CRWD|20210521|15:54:50|S|1|210.670000||
B|EXPE|20210521|15:54:50|S|17|168.100000||
B|RBLX|20210521|15:54:50|S|62|82.000000||
B|SAGE|20210521|15:54:50|S|20|74.560000||
B|TAN|20210521|15:54:50|S|66|78.400000||
B|TSLA|20210521|15:54:50|S|20|581.330000||
B|VLDR|20210521|15:54:50|S|100|10.230000||
B|Z|20210521|15:54:50|S|100|109.710000||
B|ZBRA|20210521|15:54:50|S|100|494.320000||
B|ZEN|20210521|15:54:50|S|100|135.440000||
B|ZY|20210521|15:54:50|S|63|35.010000||
B|ZY|20210521|15:54:50|S|63|35.010000||
B|ZY|20210521|15:54:50|S|63|35.010000||
B|ZYXI|20210521|15:54:50|S|100|14.770000||
B|ALGN|20210521|15:54:51|S|7|593.190000||
B|CQQQ|20210521|15:54:52|S|2|77.310000||
B|MP|20210521|15:54:52|S|500|26.470000||
B|ROKU|20210521|15:54:53|S|10|331.430000||
B|ALB|20210521|15:54:54|S|11|159.840000||
B|AMGN|20210521|15:54:54|S|51|251.030000||
B|BIDU|20210521|15:54:54|S|14|189.530000||
B|SKLZ|20210521|15:54:54|S|500|15.230000||
B|CQQQ|20210521|15:54:55|S|5|77.310000||
B|GOOGL|20210521|15:54:55|S|20|2292.090000||
B|ALGN|20210521|15:54:56|S|2|592.710000||
B|CQQQ|20210521|15:54:56|S|2|77.310000||
B|KURE|20210521|15:54:56|S|2|43.670000||
B|KURE|20210521|15:54:56|S|9|43.670000||
B|ZNGA|20210521|15:54:56|S|100|10.340000||
B|RESN|20210521|15:54:57|S|100|3.565000||
B|SPY|20210521|15:54:57|S|1|415.105000||
B|COIN|20210521|15:54:58|S|5|224.580000||
B|GBT|20210521|15:54:58|S|20|38.030000||
B|RIDE|20210521|15:54:59|S|343|9.550000||
B|EEIQ|20210521|15:55:00|S|8|5.060000||
B|NEGG|20210521|15:55:00|S|100|13.620000||
B|NEGG|20210521|15:55:00|S|100|13.630000||
B|TSLA|20210521|15:55:00|S|50|581.760000||
B|GBT|20210521|15:55:02|S|20|38.000000||
B|ZTS|20210521|15:55:02|S|74|176.180000||
B|AMBA|20210521|15:55:03|S|43|93.230000||
B|GDDY|20210521|15:55:04|S|220|79.260000||
B|RIDE|20210521|15:55:04|S|100|9.560000||
B|ZYNE|20210521|15:55:04|S|100|4.855000||
B|RESN|20210521|15:55:05|S|100|3.560000||
B|SOXX|20210521|15:55:05|S|37|414.880000||
B|TXN|20210521|15:55:05|S|100|185.120000||
B|AMZN|20210521|15:55:06|S|6|3202.970000||
B|BIDU|20210521|15:55:06|S|20|189.540000||
B|KURE|20210521|15:55:07|S|3|43.660000||
B|ORLY|20210521|15:55:08|S|8|543.810000||
B|ORLY|20210521|15:55:08|S|29|543.810000||
B|RBLX|20210521|15:55:09|S|4|82.190000||
B|SNBR|20210521|15:55:09|S|300|100.890000||
B|UONE|20210521|15:55:09|S|100|8.220000||
B|CYTH|20210521|15:55:10|S|100|8.260000||
B|PGR|20210521|15:55:10|S|50|99.180000||
B|GME|20210521|15:55:11|S|100|176.570000||
B|FCEL|20210521|15:55:12|S|100|8.945000||
B|KURE|20210521|15:55:12|S|4|43.660000||
B|RIDE|20210521|15:55:12|S|300|9.550000||
B|SPY|20210521|15:55:13|S|11|415.180000||
B|TMDX|20210521|15:55:15|S|25|24.650000||
B|ZLAB|20210521|15:55:15|S|100|164.445000||
B|KURE|20210521|15:55:16|S|7|43.660000||
B|PLTR|20210521|15:55:16|S|50|20.765000||
B|CMRX|20210521|15:55:17|S|200|7.830000||
B|NVDA|20210521|15:55:17|S|50|599.780000||
B|APPH|20210521|15:55:18|S|100|15.530000||
B|ARRY|20210521|15:55:18|S|1660|16.210000||
B|CLEU|20210521|15:55:19|S|100|3.440000||
B|MASI|20210521|15:55:19|S|40|218.460000||
B|TSLA|20210521|15:55:19|S|150|581.490000||
B|ATER|20210521|15:55:21|S|400|17.130000||
B|KURE|20210521|15:55:21|S|8|43.660000||
B|SPY|20210521|15:55:21|S|6|415.170000||
B|VACQ|20210521|15:55:21|S|100|9.990000||
B|ZION|20210521|15:55:21|S|100|58.150000||
B|GLD|20210521|15:55:22|S|100|176.050000||
B|MCHI|20210521|15:55:23|S|1|79.380000||
B|TSLA|20210521|15:55:23|S|15|581.460000||
B|BNTX|20210521|15:55:24|S|300|196.430000||
B|CCXI|20210521|15:55:24|S|690|9.670000||
B|CRSP|20210521|15:55:24|S|20|115.850000||
B|CARV|20210521|15:55:25|S|61|8.290000||
B|CLEU|20210521|15:55:25|S|100|3.440000||
B|KURE|20210521|15:55:25|S|300|43.660000||
B|AZO|20210521|15:55:26|S|1|1460.350000||
B|CMRX|20210521|15:55:26|S|500|7.830000||
B|SPY|20210521|15:55:26|S|200|415.170000||
B|ZEUS|20210521|15:55:26|S|49|31.840000||
B|ZEUS|20210521|15:55:26|S|100|31.840000||
B|CLEU|20210521|15:55:28|S|100|3.440000||
B|MXC|20210521|15:55:28|S|8|8.220000||
B|ZION|20210521|15:55:28|S|100|58.145000||
B|ZION|20210521|15:55:28|S|100|58.145000||
B|ZION|20210521|15:55:28|S|200|58.141000||
B|ZS|20210521|15:55:28|S|100|170.070000||
B|GRCL|20210521|15:55:29|S|150|18.560000||
B|AMC|20210521|15:55:30|S|200|12.105000||
B|RBLX|20210521|15:55:30|S|25|82.400000||
B|GS|20210521|15:55:31|S|1|366.820000||
B|BBIG|20210521|15:55:32|S|100|3.810000||
B|TH|20210521|15:55:32|S|300|2.910000||
B|BC|20210521|15:55:33|S|12|99.590000||
B|GLD|20210521|15:55:33|S|268|176.060000||
B|SHOP|20210521|15:55:33|S|1|1224.860000||
B|SNAP|20210521|15:55:33|S|1000|56.550000||
B|SNBR|20210521|15:55:33|S|100|100.600000||
B|TSLA|20210521|15:55:33|S|2|581.310000||
B|ZNGA|20210521|15:55:34|S|5|10.345000||
B|HLNE|20210521|15:55:35|S|20|89.460000||
B|TH|20210521|15:55:35|S|100|2.910000||
B|KLAC|20210521|15:55:36|S|100|310.430000||
B|GLD|20210521|15:55:37|S|100|176.060000||
B|JZXN|20210521|15:55:37|S|100|8.580000||
B|JZXN|20210521|15:55:37|S|100|8.580000||
B|ZBH|20210521|15:55:37|S|45|167.520000||
B|CODX|20210521|15:55:38|S|100|8.440000||
B|INTC|20210521|15:55:38|S|300|56.090000||
B|NFLX|20210521|15:55:38|S|40|497.720000||
B|NVDA|20210521|15:55:38|S|100|599.480000||
B|NVDA|20210521|15:55:38|S|100|599.510000||
B|NVDA|20210521|15:55:38|S|100|599.520000||
B|PM|20210521|15:55:38|S|115|97.420000||
B|ZBH|20210521|15:55:38|S|100|167.530000||
B|BIIB|20210521|15:55:39|S|74|283.740000||
B|GOOG|20210521|15:55:39|S|1|2347.760000||
B|INTU|20210521|15:55:39|S|100|433.540000||
B|LULU|20210521|15:55:39|S|20|313.050000||
B|AAPL|20210521|15:55:40|S|100|125.435000||
B|COIN|20210521|15:55:40|S|5|224.740000||
B|IAC|20210521|15:55:40|S|1|249.020000||
B|INTU|20210521|15:55:40|S|100|433.530000||
B|MSFT|20210521|15:55:40|S|100|244.940000||
B|ADBE|20210521|15:55:41|S|100|487.490000||
B|ADBE|20210521|15:55:41|S|100|487.620000||
B|ALGN|20210521|15:55:41|S|100|592.600000||
B|BKNG|20210521|15:55:41|S|100|2295.590000||
B|MDLZ|20210521|15:55:41|S|800|63.260000||
B|ZION|20210521|15:55:41|S|200|58.135000||
B|ZTS|20210521|15:55:41|S|100|176.220000||
B|ADBE|20210521|15:55:42|S|100|487.510000||
B|ADSK|20210521|15:55:42|S|100|281.610000||
B|CSCO|20210521|15:55:42|S|100|52.350000||
B|CSCO|20210521|15:55:42|S|100|52.350000||
B|CSCO|20210521|15:55:42|S|400|52.350000||
B|MCHP|20210521|15:55:42|S|400|149.760000||
B|MU|20210521|15:55:42|S|650|80.720000||
B|ZLAB|20210521|15:55:42|S|100|164.445000||
B|BIO|20210521|15:55:43|S|15|594.620000||
B|EBAY|20210521|15:55:43|S|500|61.050000||
B|IGV|20210521|15:55:43|S|40|348.760000||
B|TMUS|20210521|15:55:43|S|100|135.940000||
B|ZS|20210521|15:55:43|S|42|170.090000||
B|ZNGA|20210521|15:55:44|S|100|10.340000||
B|ZBRA|20210521|15:55:45|S|7|494.020000||
B|BKNG|20210521|15:55:46|S|1|2295.030000||
B|CSCO|20210521|15:55:46|S|100|52.330000||
B|CSCO|20210521|15:55:46|S|100|52.330000||
B|KO|20210521|15:55:46|S|800|54.550000||
B|ACVA|20210521|15:55:47|S|100|26.140000||
B|MMM|20210521|15:55:47|S|100|202.190000||
B|UNH|20210521|15:55:47|S|100|412.810000||
B|ZYME|20210521|15:55:47|S|100|28.700000||
B|ANVS|20210521|15:55:48|S|30|57.810000||
B|ZYNE|20210521|15:55:48|S|1|4.850000||
B|ACN|20210521|15:55:49|S|100|283.330000||
B|ACN|20210521|15:55:49|S|100|283.340000||
B|BLDR|20210521|15:55:49|S|76|44.010000||
B|BMY|20210521|15:55:49|S|600|67.120000||
B|JPM|20210521|15:55:49|S|100|162.830000||
B|MDT|20210521|15:55:49|S|200|127.500000||
B|UNP|20210521|15:55:49|S|100|221.580000||
B|V|20210521|15:55:49|S|100|226.740000||
B|BA|20210521|15:55:50|S|100|234.980000||
B|CWEB|20210521|15:55:50|S|12|46.810000||
B|FCEL|20210521|15:55:50|S|100|8.950000||
B|MA|20210521|15:55:50|S|100|368.160000||
B|MS|20210521|15:55:50|S|100|88.370000||
B|MS|20210521|15:55:50|S|100|88.370000||
B|NFLX|20210521|15:55:50|S|100|497.820000||
B|PATH|20210521|15:55:50|S|50|79.320000||
B|APD|20210521|15:55:51|S|100|298.700000||
B|DE|20210521|15:55:51|S|3|360.390000||
B|WORK|20210521|15:55:51|S|200|42.505000||
B|C|20210521|15:55:52|S|100|77.700000||
B|CSCO|20210521|15:55:52|S|100|52.340000||
B|GS|20210521|15:55:52|S|100|366.580000||
B|ZIM|20210521|15:55:52|S|100|43.630000||
B|ANVS|20210521|15:55:53|S|80|57.810000||
B|JNJ|20210521|15:55:53|S|100|171.200000||
B|SI|20210521|15:55:53|S|10|105.100000||
B|ZTS|20210521|15:55:53|S|100|176.290000||
B|AAPL|20210521|15:55:54|S|200|125.400000||
B|BAC|20210521|15:55:54|S|700|42.490000||
B|DE|20210521|15:55:54|S|100|360.220000||
B|VZ|20210521|15:55:54|S|200|56.945000||
B|AAPL|20210521|15:55:55|S|100|125.400000||
B|AAPL|20210521|15:55:55|S|100|125.400000||
B|INTC|20210521|15:55:55|S|100|56.080000||
B|KURE|20210521|15:55:55|S|2|43.660000||
B|SNBR|20210521|15:55:55|S|100|100.690000||
B|AUY|20210521|15:55:56|S|200|5.215000||
B|CCIV|20210521|15:55:56|S|418|19.780000||
B|MSFT|20210521|15:55:56|S|50|244.940000||
B|WMT|20210521|15:55:56|S|100|141.830000||
B|ZBH|20210521|15:55:56|S|3|167.510000||
B|CQQQ|20210521|15:55:57|S|1|77.310000||
B|SCHW|20210521|15:55:57|S|200|72.160000||
B|ZION|20210521|15:55:57|S|116|58.115000||
B|CSCO|20210521|15:55:58|S|100|52.340000||
B|TRUP|20210521|15:55:58|S|200|78.240000||
B|TTGT|20210521|15:55:58|S|20|70.560000||
B|ADP|20210521|15:55:59|S|100|195.330000||
B|CSCO|20210521|15:55:59|S|100|52.340000||
B|MELI|20210521|15:55:59|S|20|1370.580000||
B|ZNTL|20210521|15:55:59|S|20|58.865000||
B|ADBE|20210521|15:56:00|S|100|487.390000||
B|AMAT|20210521|15:56:00|S|2|128.700000||
B|KURE|20210521|15:56:00|S|381|43.660000||
B|NVDA|20210521|15:56:00|S|1|599.530000||
B|ZOM|20210521|15:56:00|S|100|0.820100||
B|ZOM|20210521|15:56:00|S|200|0.820100||
B|ANET|20210521|15:56:01|S|10|332.530000||
B|MU|20210521|15:56:01|S|100|80.730000||
B|ROKU|20210521|15:56:01|S|3|331.280000||
B|SBH|20210521|15:56:01|S|100|21.960000||
B|ZNGA|20210521|15:56:01|S|100|10.340000||
B|AAPL|20210521|15:56:02|S|200|125.370000||
B|BKNG|20210521|15:56:02|S|100|2295.030000||
B|CSCO|20210521|15:56:02|S|100|52.340000||
B|FB|20210521|15:56:02|S|100|316.160000||
B|GOOG|20210521|15:56:02|S|100|2345.620000||
B|ZION|20210521|15:56:02|S|200|58.115000||
B|ATOS|20210521|15:56:04|S|1|3.215000||
B|NFLX|20210521|15:56:04|S|100|497.730000||
B|ZM|20210521|15:56:04|S|100|316.164000||
B|EWZ|20210521|15:56:05|S|2301|37.065000||
B|EWZ|20210521|15:56:05|S|6071|37.065000||
B|LRCX|20210521|15:56:05|S|100|614.750000||
B|ZTS|20210521|15:56:05|S|100|176.250000||
B|CVS|20210521|15:56:06|S|100|89.790000||
B|KURE|20210521|15:56:06|S|8|43.660000||
B|PG|20210521|15:56:06|S|100|138.120000||
B|V|20210521|15:56:06|S|100|226.710000||
B|XONE|20210521|15:56:06|S|25|20.560000||
B|HOME|20210521|15:56:08|S|11|36.700000||
B|PG|20210521|15:56:08|S|200|138.110000||
B|XOMA|20210521|15:56:08|S|20|31.360000||
B|ZOM|20210521|15:56:08|E|100|0.820400||
B|ZOM|20210521|15:56:08|E|300|0.820400||
B|ZOM|20210521|15:56:08|E|600|0.820400||
B|ZOM|20210521|15:56:08|E|1800|0.820400||
B|ATOS|20210521|15:56:09|S|1|3.215000||
B|VZ|20210521|15:56:09|S|100|56.940000||
B|ZLAB|20210521|15:56:09|S|100|164.435000||
B|ZS|20210521|15:56:09|S|100|170.040000||
B|BEEM|20210521|15:56:10|S|63|25.590000||
B|LMT|20210521|15:56:10|S|100|387.550000||
B|SLB|20210521|15:56:10|S|281|32.000000||
B|DMTK|20210521|15:56:11|S|300|36.450000||
B|INTC|20210521|15:56:11|S|100|56.100000||
B|MSFT|20210521|15:56:11|S|100|244.900000||
B|SE|20210521|15:56:11|S|200|245.590000||
B|FTFT|20210521|15:56:12|S|41|2.870000||
B|RBLX|20210521|15:56:12|S|250|82.260000||
B|ATVI|20210521|15:56:13|S|286|95.330000||
B|EVRG|20210521|15:56:13|S|100|62.540000||
B|EVRG|20210521|15:56:13|S|100|62.540000||
B|NVDA|20210521|15:56:13|S|5|599.800000||
B|PANW|20210521|15:56:13|S|100|363.150000||
B|WFC|20210521|15:56:13|S|100|45.880000||
B|XPEV|20210521|15:56:13|S|689|28.540000||
B|ADBE|20210521|15:56:14|S|100|487.300000||
B|NKE|20210521|15:56:14|S|100|132.770000||
B|ADBE|20210521|15:56:15|S|100|487.290000||
B|MSTR|20210521|15:56:15|S|5|451.090000||
B|TKAT|20210521|15:56:15|S|900|17.160000||
B|ARKK|20210521|15:56:16|S|100|105.870000||
B|ATOS|20210521|15:56:16|S|1|3.215000||
B|GOOGL|20210521|15:56:16|S|20|2294.550000||
B|GOOGL|20210521|15:56:16|S|100|2294.470000||
B|INTU|20210521|15:56:16|S|100|433.200000||
B|MTL|20210521|15:56:16|S|1501|2.110000||
B|NVDA|20210521|15:56:16|S|10|599.660000||
B|WRB|20210521|15:56:17|S|121|78.520000||
B|ADBE|20210521|15:56:18|S|100|487.310000||
B|CLX|20210521|15:56:18|S|177|178.250000||
B|SYK|20210521|15:56:18|S|100|255.840000||
B|FISV|20210521|15:56:19|S|100|114.100000||
B|MP|20210521|15:56:19|S|500|26.450000||
B|Z|20210521|15:56:19|S|4|109.682000||
B|AMAT|20210521|15:56:20|S|100|128.730000||
B|ARKK|20210521|15:56:20|S|100|105.850000||
B|MELI|20210521|15:56:20|S|20|1369.390000||
B|ORCL|20210521|15:56:20|S|300|79.090000||
B|TSLA|20210521|15:56:20|S|20|581.460000||
B|DASH|20210521|15:56:21|S|100|137.440000||
B|IPOF|20210521|15:56:21|S|1600|10.000000||
B|MU|20210521|15:56:21|S|100|80.760000||
B|MU|20210521|15:56:21|S|200|80.770000||
B|ORCL|20210521|15:56:21|S|200|79.090000||
B|V|20210521|15:56:21|S|100|226.740000||
B|ZS|20210521|15:56:21|S|100|170.090000||
B|BDX|20210521|15:56:22|S|100|244.490000||
B|BDX|20210521|15:56:22|S|100|244.500000||
B|MDT|20210521|15:56:22|S|200|127.440000||
B|EBAY|20210521|15:56:23|S|100|61.050000||
B|W|20210521|15:56:23|S|5|309.780000||
B|KURE|20210521|15:56:24|S|326|43.660000||
B|MSFT|20210521|15:56:24|S|100|244.910000||
B|AAPL|20210521|15:56:25|S|441|125.350000||
B|CRWD|20210521|15:56:25|S|4|210.560000||
B|MU|20210521|15:56:25|S|100|80.760000||
B|UNH|20210521|15:56:25|S|100|412.340000||
B|WMT|20210521|15:56:25|S|100|141.820000||
B|KURE|20210521|15:56:26|S|6|43.660000||
B|VZ|20210521|15:56:26|S|600|56.930000||
B|ZLAB|20210521|15:56:26|S|2|164.410000||
B|ZTO|20210521|15:56:26|S|100|32.105000||
B|ZTO|20210521|15:56:26|S|300|32.105000||
B|NOK|20210521|15:56:27|S|30|5.050000||
B|VLDR|20210521|15:56:27|S|700|10.250000||
B|VZ|20210521|15:56:27|S|300|56.930000||
B|OKTA|20210521|15:56:28|S|18|238.360000||
B|VLDR|20210521|15:56:28|S|100|10.250000||
B|YPF|20210521|15:56:28|S|106|4.500000||
B|CQQQ|20210521|15:56:29|S|100|77.260000||
B|DDD|20210521|15:56:29|S|281|27.170000||
B|LIN|20210521|15:56:29|S|100|299.260000||
B|NNOX|20210521|15:56:29|S|100|22.760000||
B|VLDR|20210521|15:56:29|S|100|10.250000||
B|WORK|20210521|15:56:29|S|500|42.525000||
B|ZLAB|20210521|15:56:29|S|100|164.435000||
B|ZTO|20210521|15:56:29|S|100|32.105000||
B|HD|20210521|15:56:30|S|100|316.010000||
B|JPM|20210521|15:56:30|S|100|162.810000||
B|TSLA|20210521|15:56:31|S|7|581.430000||
B|YPF|20210521|15:56:31|S|261|4.500000||
B|AAPL|20210521|15:56:32|S|1|125.355000||
B|ANVS|20210521|15:56:32|S|30|58.000000||
B|FAMI|20210521|15:56:32|S|500|0.449800||
B|MSFT|20210521|15:56:32|S|63|244.910000||
B|WFC|20210521|15:56:32|S|323|45.870000||
B|EXPE|20210521|15:56:33|S|2|168.130000||
B|GRBK|20210521|15:56:33|S|62|22.440000||
B|LIN|20210521|15:56:33|S|100|299.250000||
B|AAPL|20210521|15:56:34|S|10|125.350000||
B|DIS|20210521|15:56:34|S|100|172.590000||
B|PFE|20210521|15:56:34|S|100|39.970000||
B|ATOS|20210521|15:56:35|S|1|3.215000||
B|METX|20210521|15:56:35|S|2000|1.430000||
B|SBH|20210521|15:56:35|S|100|21.980000||
B|SNBR|20210521|15:56:36|S|100|100.640000||
B|SNBR|20210521|15:56:36|S|100|100.820000||
B|SNBR|20210521|15:56:36|S|100|100.820000||
B|SNBR|20210521|15:56:36|S|200|100.730000||
B|TSLA|20210521|15:56:36|S|100|581.310000||
B|ZION|20210521|15:56:36|S|100|58.105000||
B|ZTS|20210521|15:56:36|S|100|176.230000||
B|BIDU|20210521|15:56:37|S|1|189.370000||
B|CGAU|20210521|15:56:37|S|400|8.170000||
B|INTU|20210521|15:56:37|S|100|433.290000||
B|PFE|20210521|15:56:37|S|100|39.970000||
B|USB|20210521|15:56:37|S|100|60.410000||
B|WRAP|20210521|15:56:37|S|70|7.160000||
B|MCHP|20210521|15:56:38|S|200|149.800000||
B|SPY|20210521|15:56:38|S|400|415.060000||
B|UPS|20210521|15:56:38|S|100|212.390000||
B|ZG|20210521|15:56:38|S|52|111.650000||
B|CSCO|20210521|15:56:39|S|200|52.350000||
B|CSCO|20210521|15:56:39|S|500|52.350000||
B|HFC|20210521|15:56:39|S|20|34.030000||
B|MCHP|20210521|15:56:39|S|100|149.800000||
B|RTX|20210521|15:56:39|S|100|85.890000||
B|TFC|20210521|15:56:39|S|100|61.010000||
B|URTY|20210521|15:56:39|S|100|103.640000||
B|ZG|20210521|15:56:39|S|25|111.710000||
B|ZNGA|20210521|15:56:39|S|8300|10.325000||
B|CB|20210521|15:56:40|S|100|167.020000||
B|NVDA|20210521|15:56:40|S|100|599.710000||
B|SNBR|20210521|15:56:40|S|100|100.750000||
B|ZBH|20210521|15:56:40|S|100|167.320000||
B|AVGO|20210521|15:56:41|S|40|451.500000||
B|DE|20210521|15:56:41|S|100|360.220000||
B|FB|20210521|15:56:41|S|100|316.070000||
B|FB|20210521|15:56:41|S|100|316.110000||
B|FISV|20210521|15:56:41|S|100|114.090000||
B|BLK|20210521|15:56:42|S|50|861.230000||
B|CPSH|20210521|15:56:42|S|335|6.100000||
B|MCD|20210521|15:56:42|S|100|231.260000||
B|MSFT|20210521|15:56:42|S|63|244.850000||
B|ZS|20210521|15:56:42|S|100|170.060000||
B|BA|20210521|15:56:43|S|100|234.890000||
B|BA|20210521|15:56:43|S|200|234.890000||
B|TFC|20210521|15:56:43|S|100|60.990000||
B|COIN|20210521|15:56:44|S|5|224.480000||
B|NNOX|20210521|15:56:44|S|30|22.770000||
B|PG|20210521|15:56:44|S|100|138.090000||
B|PGR|20210521|15:56:44|S|100|99.220000||
B|TMO|20210521|15:56:44|S|100|462.370000||
B|UVXY|20210521|15:56:44|S|40800|4.395000||
B|AAPL|20210521|15:56:45|S|200|125.330000||
B|CZR|20210521|15:56:45|S|100|100.230000||
B|JPM|20210521|15:56:45|S|100|162.740000||
B|UNH|20210521|15:56:45|S|100|412.240000||
B|BBIG|20210521|15:56:46|S|2|3.780000||
B|DADA|20210521|15:56:46|S|100|24.080000||
B|USO|20210521|15:56:46|S|100|43.725000||
B|ZLAB|20210521|15:56:46|S|100|164.325000||
B|AAPL|20210521|15:56:47|S|200|125.330000||
B|ATVI|20210521|15:56:47|S|200|95.310000||
B|MA|20210521|15:56:47|S|100|368.000000||
B|SCHW|20210521|15:56:47|S|100|72.120000||
B|WMT|20210521|15:56:47|S|100|141.790000||
B|WMT|20210521|15:56:47|S|100|141.790000||
B|ZTO|20210521|15:56:47|S|100|32.115000||
B|DLTR|20210521|15:56:48|S|20|108.620000||
B|EBAY|20210521|15:56:48|S|300|61.030000||
B|SYK|20210521|15:56:48|S|100|255.860000||
B|LMND|20210521|15:56:49|S|32|78.380000||
B|PGR|20210521|15:56:49|S|100|99.240000||
B|ACN|20210521|15:56:50|S|100|283.350000||
B|MSFT|20210521|15:56:50|S|100|244.820000||
B|TKAT|20210521|15:56:50|S|6|17.230000||
B|ABT|20210521|15:56:51|S|98|117.380000||
B|FDX|20210521|15:56:51|S|100|309.930000||
B|TTGT|20210521|15:56:51|S|20|70.440000||
B|ABT|20210521|15:56:52|S|100|117.380000||
B|AMC|20210521|15:56:52|S|600|12.080000||
B|DIS|20210521|15:56:52|S|100|172.540000||
B|DKNG|20210521|15:56:52|S|200|44.700000||
B|IBM|20210521|15:56:52|S|100|144.740000||
B|JNJ|20210521|15:56:52|S|100|171.010000||
B|MELI|20210521|15:56:52|S|1|1369.130000||
B|BGNE|20210521|15:56:53|S|14|349.650000||
B|GOOG|20210521|15:56:53|S|100|2344.320000||
B|IBM|20210521|15:56:53|S|100|144.740000||
B|LIN|20210521|15:56:53|S|100|299.160000||
B|MS|20210521|15:56:53|S|100|88.370000||
B|MU|20210521|15:56:53|S|100|80.730000||
B|PFE|20210521|15:56:53|S|300|39.960000||
B|UNH|20210521|15:56:53|S|100|412.160000||
B|ZLAB|20210521|15:56:53|S|100|164.425000||
B|ADSK|20210521|15:56:54|S|100|281.330000||
B|COIN|20210521|15:56:54|S|50|223.910000||
B|COIN|20210521|15:56:54|S|100|223.920000||
B|JNJ|20210521|15:56:54|S|100|171.010000||
B|CL|20210521|15:56:55|S|100|84.080000||
B|NKE|20210521|15:56:55|S|100|132.730000||
B|ZYXI|20210521|15:56:55|S|1|14.760000||
B|AAPL|20210521|15:56:56|S|400|125.300000||
B|DIS|20210521|15:56:56|S|100|172.530000||
B|KLAC|20210521|15:56:56|S|100|310.350000||
B|LRCX|20210521|15:56:56|S|100|614.570000||
B|NKE|20210521|15:56:56|S|100|132.710000||
B|NKE|20210521|15:56:56|S|100|132.730000||
B|RIDE|20210521|15:56:56|S|100|9.530000||
B|SHW|20210521|15:56:56|S|20|283.460000||
B|ZION|20210521|15:56:56|S|100|58.060000||
B|C|20210521|15:56:57|S|200|77.630000||
B|CVS|20210521|15:56:57|S|200|89.760000||
B|DIS|20210521|15:56:57|S|50|172.520000||
B|CSCO|20210521|15:56:58|S|100|52.330000||
B|BBIG|20210521|15:56:59|S|100|3.780000||
B|UPS|20210521|15:56:59|S|100|212.290000||
B|AMC|20210521|15:57:00|S|500|12.080000||
B|AMZN|20210521|15:57:00|S|20|3200.580000||
B|IBN|20210521|15:57:00|S|1100|17.650000||
B|MELI|20210521|15:57:00|S|7|1369.050000||
B|WBA|20210521|15:57:00|S|100|54.950000||
B|ZBH|20210521|15:57:00|S|100|167.270000||
B|ZVO|20210521|15:57:00|S|29|2.210000||
B|AAPL|20210521|15:57:01|S|1|125.280000||
B|LOB|20210521|15:57:01|S|20|59.080000||
B|MDT|20210521|15:57:01|S|300|127.440000||
B|NFLX|20210521|15:57:01|S|84|497.540000||
B|TMUS|20210521|15:57:01|S|200|135.950000||
B|ZLAB|20210521|15:57:01|S|300|164.470000||
B|ZM|20210521|15:57:01|S|24|316.250000||
B|AMAT|20210521|15:57:02|S|100|128.710000||
B|ATOS|20210521|15:57:02|S|1|3.225000||
B|FLO|20210521|15:57:02|S|32|24.160000||
B|ATOS|20210521|15:57:04|S|1|3.225000||
B|HD|20210521|15:57:04|S|100|315.980000||
B|ROKU|20210521|15:57:04|S|2|331.370000||
B|ZLAB|20210521|15:57:04|S|100|164.500000||
B|AVGO|20210521|15:57:05|S|20|451.330000||
B|TSLA|20210521|15:57:05|S|30|580.780000||
B|ATOS|20210521|15:57:06|S|1|3.225000||
B|BBIG|20210521|15:57:07|S|187|3.770000||
B|APPH|20210521|15:57:08|S|100|15.500000||
B|HD|20210521|15:57:08|S|100|315.960000||
B|ZDGE|20210521|15:57:08|S|100|11.930000||
B|ZYXI|20210521|15:57:08|S|8|14.760000||
B|MELI|20210521|15:57:09|S|4|1369.050000||
B|NIO|20210521|15:57:09|S|400|34.070000||
B|NVAX|20210521|15:57:09|S|5|143.170000||
B|PSFE|20210521|15:57:09|S|15|11.980000||
B|CRIS|20210521|15:57:10|S|100|14.380000||
B|CTIB|20210521|15:57:10|S|200|1.710000||
B|CWH|20210521|15:57:10|S|100|39.970000||
B|ZNTL|20210521|15:57:10|S|20|58.380000||
B|NFLX|20210521|15:57:11|S|100|497.630000||
B|MS|20210521|15:57:12|S|100|88.370000||
B|TLT|20210521|15:57:12|S|1|137.670000||
B|ZTS|20210521|15:57:12|S|300|176.240000||
B|ACN|20210521|15:57:13|S|100|283.280000||
B|ADBE|20210521|15:57:13|S|100|487.240000||
B|ADES|20210521|15:57:13|S|290|7.070000||
B|AMAT|20210521|15:57:13|S|5|128.730000||
B|MU|20210521|15:57:14|S|100|80.750000||
B|SPY|20210521|15:57:14|S|200|414.980000||
B|ZS|20210521|15:57:14|S|100|170.120000||
B|BAC|20210521|15:57:15|S|300|42.460000||
B|GOOGL|20210521|15:57:15|S|20|2293.170000||
B|MNST|20210521|15:57:15|S|20|91.900000||
B|NVDA|20210521|15:57:15|S|100|599.610000||
B|GLD|20210521|15:57:16|S|100|176.070000||
B|KO|20210521|15:57:16|S|300|54.540000||
B|UPS|20210521|15:57:16|S|100|212.220000||
B|ZBH|20210521|15:57:16|S|200|167.300000||
B|CRM|20210521|15:57:17|S|100|222.560000||
B|NKE|20210521|15:57:17|S|94|132.740000||
B|ORCL|20210521|15:57:17|S|400|79.060000||
B|BKNG|20210521|15:57:18|S|100|2295.450000||
B|TSLA|20210521|15:57:18|S|50|580.810000||
B|NVDA|20210521|15:57:19|S|100|599.590000||
B|SNBR|20210521|15:57:19|S|100|100.770000||
B|SNBR|20210521|15:57:19|S|100|100.880000||
B|SNBR|20210521|15:57:19|S|100|100.970000||
B|SNBR|20210521|15:57:19|S|200|100.960000||
B|FRC|20210521|15:57:20|S|80|189.910000||
B|ZNGA|20210521|15:57:20|S|5|10.325000||
B|ZNTL|20210521|15:57:20|S|5|58.320000||
B|BDX|20210521|15:57:21|S|100|244.470000||
B|EOG|20210521|15:57:21|S|250|80.190000||
B|GRWG|20210521|15:57:21|S|100|37.360000||
B|ORCL|20210521|15:57:21|S|200|79.060000||
B|ZI|20210521|15:57:21|S|200|42.235000||
B|ZNTL|20210521|15:57:21|S|100|58.320000||
B|EPAM|20210521|15:57:22|S|22|478.310000||
B|PTON|20210521|15:57:22|S|20|101.000000||
B|WFC|20210521|15:57:22|S|600|45.840000||
B|ZS|20210521|15:57:22|S|100|170.070000||
B|ANVS|20210521|15:57:23|S|80|58.520000||
B|MELI|20210521|15:57:23|S|20|1368.900000||
B|NVDA|20210521|15:57:23|S|8|599.740000||
B|PM|20210521|15:57:23|S|100|97.360000||
B|PM|20210521|15:57:23|S|200|97.360000||
B|ZIM|20210521|15:57:23|S|100|43.570000||
B|ARKK|20210521|15:57:24|S|100|105.800000||
B|COIN|20210521|15:57:24|S|3|224.140000||
B|ORCL|20210521|15:57:24|S|100|79.050000||
B|SNBR|20210521|15:57:24|S|100|101.050000||
B|ZI|20210521|15:57:24|S|99|42.230000||
B|ZI|20210521|15:57:24|S|100|42.210000||
B|ZI|20210521|15:57:24|S|100|42.210000||
B|CMCSA|20210521|15:57:25|S|300|55.050000||
B|SCHW|20210521|15:57:25|S|100|72.160000||
B|SHW|20210521|15:57:25|S|20|283.500000||
B|ZM|20210521|15:57:25|S|25|316.270000||
B|SWAV|20210521|15:57:26|S|100|169.670000||
B|WMT|20210521|15:57:26|S|100|141.740000||
B|ALGN|20210521|15:57:27|S|100|591.650000||
B|APPH|20210521|15:57:27|S|200|15.500000||
B|Z|20210521|15:57:27|S|54|109.760000||
B|BE|20210521|15:57:28|S|100|22.350000||
B|CCIV|20210521|15:57:28|S|241|19.810000||
B|CMI|20210521|15:57:28|S|98|256.990000||
B|CUTR|20210521|15:57:28|S|50|38.490000||
B|PDD|20210521|15:57:28|S|100|129.070000||
B|SFL|20210521|15:57:28|S|100|8.790000||
B|ZS|20210521|15:57:28|S|100|170.080000||
B|ADBE|20210521|15:57:29|S|60|487.480000||
B|EVR|20210521|15:57:29|S|46|148.270000||
B|JPM|20210521|15:57:29|S|100|162.710000||
B|MS|20210521|15:57:29|S|200|88.340000||
B|ROKU|20210521|15:57:29|S|100|331.040000||
B|AVB|20210521|15:57:30|S|35|200.970000||
B|CRWD|20210521|15:57:30|S|10|210.530000||
B|MU|20210521|15:57:30|S|100|80.740000||
B|PUK|20210521|15:57:30|S|100|42.400000||
B|RIDE|20210521|15:57:30|S|100|9.540000||
B|ZI|20210521|15:57:30|S|100|42.240000||
B|ZM|20210521|15:57:30|S|25|316.330000||
B|ZS|20210521|15:57:30|S|100|170.080000||
B|ZTO|20210521|15:57:30|S|100|32.085000||
B|CAT|20210521|15:57:31|S|1|237.500000||
B|MO|20210521|15:57:31|S|400|50.020000||
B|PTON|20210521|15:57:31|S|100|101.040000||
B|PTON|20210521|15:57:31|S|400|101.040000||
B|SYK|20210521|15:57:31|S|38|255.650000||
B|ABBV|20210521|15:57:32|S|100|116.180000||
B|ADP|20210521|15:57:32|S|100|195.260000||
B|ANVS|20210521|15:57:32|S|485|58.500000||
B|RIDE|20210521|15:57:32|S|200|9.560000||
B|ZLAB|20210521|15:57:32|S|100|164.495000||
B|ACN|20210521|15:57:33|S|100|283.200000||
B|TXN|20210521|15:57:33|S|100|185.070000||
B|XLNX|20210521|15:57:33|S|100|122.780000||
B|ALGN|20210521|15:57:34|S|100|591.620000||
B|JNJ|20210521|15:57:34|S|1|170.970000||
B|JZXN|20210521|15:57:34|S|100|8.540000||
B|MSFT|20210521|15:57:34|S|100|244.780000||
B|ZTO|20210521|15:57:34|S|100|32.085000||
B|DADA|20210521|15:57:35|S|100|23.940000||
B|DIS|20210521|15:57:35|S|100|172.410000||
B|KLAC|20210521|15:57:35|S|100|310.260000||
B|NVDA|20210521|15:57:35|S|100|599.690000||
B|VRTX|20210521|15:57:35|S|30|213.390000||
B|ZIM|20210521|15:57:35|S|5|43.670000||
B|ZNGA|20210521|15:57:35|S|100|10.320000||
B|ZTS|20210521|15:57:35|S|200|176.195000||
B|ADP|20210521|15:57:36|S|100|195.260000||
B|GOOG|20210521|15:57:36|S|100|2342.370000||
B|JZXN|20210521|15:57:36|S|100|8.570000||
B|NAVI|20210521|15:57:36|S|125|17.460000||
B|ZDGE|20210521|15:57:36|S|100|11.930000||
B|ZEUS|20210521|15:57:36|S|100|31.790000||
B|ZYME|20210521|15:57:36|S|5|28.750000||
B|JZXN|20210521|15:57:37|S|1000|8.590000||
B|LIN|20210521|15:57:37|S|100|299.000000||
B|SBH|20210521|15:57:37|S|100|21.980000||
B|SQ|20210521|15:57:37|S|1|199.970000||
B|TXN|20210521|15:57:37|S|100|185.070000||
B|AAPL|20210521|15:57:38|S|5|125.245000||
B|EBAY|20210521|15:57:38|S|100|61.070000||
B|IBM|20210521|15:57:38|S|100|144.620000||
B|IBM|20210521|15:57:38|S|100|144.630000||
B|JNJ|20210521|15:57:38|S|700|170.960000||
B|AMD|20210521|15:57:39|S|100|77.180000||
B|BDX|20210521|15:57:39|S|100|244.350000||
B|COIN|20210521|15:57:39|S|50|223.970000||
B|EA|20210521|15:57:39|S|100|140.140000||
B|ZM|20210521|15:57:39|S|1|316.360000||
B|APPN|20210521|15:57:40|S|1|82.350000||
B|FIS|20210521|15:57:40|S|200|150.260000||
B|SCHW|20210521|15:57:40|S|100|72.140000||
B|SPXS|20210521|15:57:40|S|100|26.880000||
B|Z|20210521|15:57:40|S|100|109.790000||
B|Z|20210521|15:57:40|S|100|109.790000||
B|ZBH|20210521|15:57:40|S|100|167.220000||
B|ZIM|20210521|15:57:40|S|100|43.565000||
B|COIN|20210521|15:57:41|S|2|223.970000||
B|LOGI|20210521|15:57:41|S|2|110.640000||
B|PD|20210521|15:57:41|S|100|36.400000||
B|TMUS|20210521|15:57:41|S|100|135.910000||
B|ASGN|20210521|15:57:42|S|100|101.610000||
B|BC|20210521|15:57:42|S|100|99.470000||
B|BSX|20210521|15:57:42|S|200|42.110000||
B|BSX|20210521|15:57:42|S|500|42.110000||
B|CLH|20210521|15:57:42|S|400|93.740000||
B|FB|20210521|15:57:42|S|39|315.950000||
B|FHI|20210521|15:57:42|S|1638|31.880000||
B|FUV|20210521|15:57:42|S|100|8.220000||
B|FUV|20210521|15:57:42|S|100|8.220000||
B|PDSB|20210521|15:57:42|S|100|8.350000||
B|PYPL|20210521|15:57:42|S|100|250.480000||
B|TMUS|20210521|15:57:42|S|300|135.910000||
B|BKNG|20210521|15:57:43|S|100|2294.410000||
B|FR|20210521|15:57:43|S|100|50.050000||
B|GRA|20210521|15:57:43|S|100|68.460000||
B|IHT|20210521|15:57:43|S|50|6.200000||
B|LII|20210521|15:57:43|S|152|343.390000||
B|MAA|20210521|15:57:43|S|100|157.040000||
B|PALL|20210521|15:57:43|S|195|260.380000||
B|SIGI|20210521|15:57:43|S|100|77.480000||
B|SOS|20210521|15:57:43|S|2|2.985000||
B|SSD|20210521|15:57:43|S|200|112.490000||
B|SYNH|20210521|15:57:43|S|400|87.130000||
B|WLTW|20210521|15:57:43|S|198|262.970000||
B|EEM|20210521|15:57:44|S|100|53.085000||
B|EXEL|20210521|15:57:44|S|800|24.480000||
B|MDT|20210521|15:57:44|S|100|127.390000||
B|SBH|20210521|15:57:44|S|100|21.970000||
B|ZTO|20210521|15:57:44|S|100|32.085000||
B|ADSK|20210521|15:57:45|S|100|281.430000||
B|BDX|20210521|15:57:45|S|100|244.460000||
B|FLGT|20210521|15:57:45|S|15|71.690000||
B|LRCX|20210521|15:57:45|S|100|614.660000||
B|MELI|20210521|15:57:45|S|2|1368.590000||
B|MELI|20210521|15:57:45|S|12|1368.890000||
B|VLDR|20210521|15:57:45|S|100|10.250000||
B|VZ|20210521|15:57:45|S|300|56.920000||
B|ZTO|20210521|15:57:45|S|100|32.085000||
B|JAKK|20210521|15:57:46|S|200|9.300000||
B|LLY|20210521|15:57:46|S|100|199.890000||
B|MELI|20210521|15:57:46|S|3|1368.910000||
B|TFC|20210521|15:57:46|S|100|60.970000||
B|ZM|20210521|15:57:46|S|40|316.360000||
B|APPH|20210521|15:57:47|S|24|15.500000||
B|DE|20210521|15:57:47|S|2|360.190000||
B|JPM|20210521|15:57:47|S|100|162.730000||
B|SNOW|20210521|15:57:47|S|10|233.550000||
B|VZ|20210521|15:57:47|S|405|56.920000||
B|ZTO|20210521|15:57:47|S|100|32.085000||
B|DE|20210521|15:57:48|S|100|360.080000||
B|FL|20210521|15:57:48|S|100|60.980000||
B|JPM|20210521|15:57:48|S|100|162.720000||
B|NVDA|20210521|15:57:48|S|4|600.200000||
B|AAPL|20210521|15:57:49|S|50|125.220000||
B|ACHL|20210521|15:57:49|S|100|13.510000||
B|BKNG|20210521|15:57:49|S|100|2294.410000||
B|NFLX|20210521|15:57:49|S|100|497.640000||
B|BA|20210521|15:57:50|S|209|234.820000||
B|CSCO|20210521|15:57:50|S|330|52.340000||
B|MO|20210521|15:57:50|S|100|50.000000||
B|MO|20210521|15:57:50|S|100|50.010000||
B|MRNA|20210521|15:57:50|S|3|161.580000||
B|PM|20210521|15:57:50|S|52|97.300000||
B|TQQQ|20210521|15:57:50|S|100|96.150000||
B|ZTS|20210521|15:57:50|S|200|176.185000||
B|ZTS|20210521|15:57:50|S|300|176.185000||
B|ATOS|20210521|15:57:51|S|100|3.240000||
B|CMCSA|20210521|15:57:51|S|200|55.020000||
B|TQQQ|20210521|15:57:51|S|12|96.180000||
B|TQQQ|20210521|15:57:51|S|100|96.180000||
B|TQQQ|20210521|15:57:51|S|102|96.180000||
B|TQQQ|20210521|15:57:51|S|500|96.180000||
B|TQQQ|20210521|15:57:51|S|800|96.180000||
B|WBA|20210521|15:57:51|S|200|54.870000||
B|CHTR|20210521|15:57:52|S|6|691.420000||
B|GOOGL|20210521|15:57:52|S|100|2292.210000||
B|TQQQ|20210521|15:57:52|S|96|96.190000||
B|TQQQ|20210521|15:57:52|S|100|96.190000||
B|TQQQ|20210521|15:57:52|S|100|96.190000||
B|TQQQ|20210521|15:57:52|S|300|96.180000||
B|TQQQ|20210521|15:57:52|S|492|96.190000||
B|WH|20210521|15:57:52|S|1|74.790000||
B|JPM|20210521|15:57:53|S|15|162.720000||
B|MA|20210521|15:57:53|S|100|367.790000||
B|OCGN|20210521|15:57:53|S|1100|8.720000||
B|RTX|20210521|15:57:53|S|100|85.800000||
B|TQQQ|20210521|15:57:53|S|53|96.230000||
B|TQQQ|20210521|15:57:53|S|200|96.200000||
B|TQQQ|20210521|15:57:53|S|2000|96.210000||
B|Z|20210521|15:57:53|S|100|109.820000||
B|Z|20210521|15:57:53|S|100|109.820000||
B|ZION|20210521|15:57:53|S|100|58.055000||
B|ZTO|20210521|15:57:53|S|100|32.095000||
B|GS|20210521|15:57:54|S|100|366.350000||
B|KLAC|20210521|15:57:54|S|100|310.290000||
B|TQQQ|20210521|15:57:54|S|100|96.250000||
B|TQQQ|20210521|15:57:54|S|101|96.260000||
B|TQQQ|20210521|15:57:54|S|300|96.260000||
B|TQQQ|20210521|15:57:54|S|300|96.260000||
B|TQQQ|20210521|15:57:54|S|480|96.260000||
B|TQQQ|20210521|15:57:54|S|734|96.260000||
B|TQQQ|20210521|15:57:54|S|1885|96.250000||
B|VLDR|20210521|15:57:54|S|200|10.250000||
B|ZTO|20210521|15:57:54|S|100|32.095000||
B|DHR|20210521|15:57:55|S|100|252.640000||
B|HD|20210521|15:57:55|S|100|315.790000||
B|KSS|20210521|15:57:55|S|20|54.120000||
B|TQQQ|20210521|15:57:55|S|100|96.300000||
B|TQQQ|20210521|15:57:55|S|120|96.300000||
B|TQQQ|20210521|15:57:55|S|300|96.260000||
B|TQQQ|20210521|15:57:55|S|300|96.300000||
B|TQQQ|20210521|15:57:55|S|399|96.290000||
B|TQQQ|20210521|15:57:55|S|444|96.300000||
B|AVGO|20210521|15:57:56|S|20|451.550000||
B|CNC|20210521|15:57:56|S|100|73.670000||
B|ET|20210521|15:57:56|S|45|10.270000||
B|MVIS|20210521|15:57:56|S|49|13.840000||
B|QCOM|20210521|15:57:56|S|3|131.590000||
B|TQQQ|20210521|15:57:56|S|786|96.350000||
B|TQQQ|20210521|15:57:56|S|1754|96.360000||
B|ZTO|20210521|15:57:56|S|100|32.095000||
B|ALLO|20210521|15:57:57|S|7|26.030000||
B|EBAY|20210521|15:57:57|S|100|61.050000||
B|ZM|20210521|15:57:57|S|50|316.230000||
B|BAP|20210521|15:57:58|S|100|135.230000||
B|CNXN|20210521|15:57:58|S|1|49.150000||
B|PTON|20210521|15:57:58|S|60|101.070000||
B|ZM|20210521|15:57:58|S|14|316.200000||
B|BTU|20210521|15:57:59|S|1800|5.830000||
B|COIN|20210521|15:57:59|S|1|224.470000||
B|DAR|20210521|15:57:59|S|300|68.120000||
B|PG|20210521|15:57:59|S|200|138.090000||
B|CUTR|20210521|15:58:00|S|100|38.440000||
B|GOOG|20210521|15:58:00|S|2|2344.150000||
B|LRCX|20210521|15:58:00|S|100|614.990000||
B|MCD|20210521|15:58:00|S|100|231.230000||
B|MDT|20210521|15:58:00|S|200|127.400000||
B|POWI|20210521|15:58:00|S|2|78.390000||
B|ZM|20210521|15:58:00|S|100|316.200000||
B|ZS|20210521|15:58:00|S|100|170.020000||
B|ZYXI|20210521|15:58:00|S|100|14.790000||
B|ZYXI|20210521|15:58:00|S|100|14.800000||
B|AAPL|20210521|15:58:01|S|300|125.300000||
B|DEN|20210521|15:58:01|S|100|61.990000||
B|MSTR|20210521|15:58:01|S|10|451.980000||
B|NTP|20210521|15:58:01|S|500|25.150000||
B|BUSE|20210521|15:58:02|S|100|25.710000||
B|CLX|20210521|15:58:02|S|100|178.270000||
B|CRSP|20210521|15:58:02|S|20|115.570000||
B|FFBC|20210521|15:58:02|S|313|26.070000||
B|SPY|20210521|15:58:02|S|300|414.890000||
B|ZEV|20210521|15:58:02|S|33|7.740000||
B|ZEV|20210521|15:58:02|S|100|7.745000||
B|ZEV|20210521|15:58:02|S|296|7.745000||
B|AL|20210521|15:58:03|S|100|45.420000||
B|GNRC|20210521|15:58:03|S|100|309.450000||
B|OZON|20210521|15:58:03|S|100|54.680000||
B|AMAT|20210521|15:58:04|S|100|128.780000||
B|CHD|20210521|15:58:04|S|77|87.240000||
B|MCHP|20210521|15:58:04|S|100|149.890000||
B|NVDA|20210521|15:58:04|S|18|600.350000||
B|UNM|20210521|15:58:04|S|200|30.130000||
B|V|20210521|15:58:04|S|100|226.770000||
B|ZEV|20210521|15:58:04|S|100|7.745000||
B|ZEV|20210521|15:58:04|S|137|7.745000||
B|TQQQ|20210521|15:58:05|S|500|96.290000||
B|VXX|20210521|15:58:05|S|300|39.500000||
B|VXX|20210521|15:58:05|S|2000|39.480000||
B|ZNTL|20210521|15:58:05|S|5|58.315000||
B|ZS|20210521|15:58:05|S|100|170.075000||
B|AINV|20210521|15:58:06|S|332|14.070000||
B|CSCO|20210521|15:58:06|S|100|52.380000||
B|CLX|20210521|15:58:07|S|7|178.250000||
B|EEM|20210521|15:58:07|S|100|53.085000||
B|GOOGL|20210521|15:58:07|S|3|2293.890000||
B|PM|20210521|15:58:07|S|100|97.310000||
B|TSLA|20210521|15:58:07|S|50|580.980000||
B|ZVO|20210521|15:58:07|S|59|2.200000||
B|CMG|20210521|15:58:08|S|5|1330.320000||
B|CYTH|20210521|15:58:08|S|100|8.300000||
B|KO|20210521|15:58:08|S|300|54.520000||
B|NVDA|20210521|15:58:08|S|2|600.080000||
B|SE|20210521|15:58:08|S|1|245.620000||
B|ZDGE|20210521|15:58:08|S|10|11.925000||
B|ZNTL|20210521|15:58:08|S|50|58.315000||
B|TMO|20210521|15:58:09|S|100|462.340000||
B|COST|20210521|15:58:10|S|20|380.590000||
B|HES|20210521|15:58:10|S|21|82.130000||
B|LI|20210521|15:58:10|S|161|20.510000||
B|VZ|20210521|15:58:10|S|100|56.910000||
B|ZNGA|20210521|15:58:10|S|100|10.320000||
B|ZYME|20210521|15:58:10|S|5|28.750000||
B|ANVS|20210521|15:58:11|S|300|59.580000||
B|BNTX|20210521|15:58:11|S|5|195.940000||
B|GME|20210521|15:58:11|S|100|176.790000||
B|GME|20210521|15:58:11|S|250|176.800000||
B|MS|20210521|15:58:11|S|100|88.350000||
B|MS|20210521|15:58:11|S|200|88.350000||
B|ZVO|20210521|15:58:11|S|24|2.200000||
B|AAPL|20210521|15:58:12|S|200|125.310000||
B|AMT|20210521|15:58:12|S|15|249.800000||
B|ANTM|20210521|15:58:12|S|100|396.440000||
B|PD|20210521|15:58:12|S|100|36.390000||
B|SONM|20210521|15:58:12|S|2500|0.482800||
B|WBA|20210521|15:58:12|S|100|54.860000||
B|LOW|20210521|15:58:13|S|100|192.480000||
B|NFLX|20210521|15:58:13|S|90|497.930000||
B|VLDR|20210521|15:58:13|S|100|10.250000||
B|DLTR|20210521|15:58:14|S|20|108.470000||
B|NFLX|20210521|15:58:14|S|1|498.120000||
B|ZBH|20210521|15:58:14|S|100|167.190000||
B|ZM|20210521|15:58:14|S|8|316.052000||
B|ZM|20210521|15:58:14|S|100|316.061000||
B|BLUE|20210521|15:58:15|S|100|31.560000||
B|IRTC|20210521|15:58:15|S|100|74.190000||
B|KLAC|20210521|15:58:15|S|100|310.410000||
B|ABT|20210521|15:58:16|S|100|117.310000||
B|CFIVU|20210521|15:58:16|S|100|9.950000||
B|CFIVU|20210521|15:58:16|S|100|9.950000||
B|ITCI|20210521|15:58:16|S|700|39.870000||
B|SQ|20210521|15:58:16|S|100|200.050000||
B|DIS|20210521|15:58:17|S|100|172.370000||
B|JPM|20210521|15:58:17|S|100|162.710000||
B|PFE|20210521|15:58:17|S|100|39.960000||
B|TUYA|20210521|15:58:17|S|100|23.390000||
B|ZTS|20210521|15:58:17|S|100|176.170000||
B|ANTM|20210521|15:58:18|S|100|396.460000||
B|EBAY|20210521|15:58:18|S|200|61.040000||
B|IAC|20210521|15:58:18|S|48|249.310000||
B|NVDA|20210521|15:58:18|S|16|600.030000||
B|WFC|20210521|15:58:18|S|100|45.850000||
B|ANVS|20210521|15:58:19|S|100|59.000000||
B|CRSP|20210521|15:58:19|S|20|115.620000||
B|INTU|20210521|15:58:19|S|100|433.190000||
B|NVAX|20210521|15:58:19|S|100|143.360000||
B|WCLD|20210521|15:58:19|S|50|47.860000||
B|ZNTL|20210521|15:58:19|S|5|58.250000||
B|ARKK|20210521|15:58:20|S|7|105.790000||
B|CFIVU|20210521|15:58:20|S|400|9.950000||
B|CRM|20210521|15:58:20|S|100|222.530000||
B|PGR|20210521|15:58:20|S|50|99.190000||
B|V|20210521|15:58:20|S|100|226.660000||
B|Z|20210521|15:58:20|S|100|109.850000||
B|ZTO|20210521|15:58:20|S|100|32.095000||
B|ADP|20210521|15:58:21|S|100|195.250000||
B|IEMG|20210521|15:58:21|S|2842|64.390000||
B|SPY|20210521|15:58:21|S|50|414.820000||
B|ALT|20210521|15:58:22|S|200|14.020000||
B|PLBY|20210521|15:58:22|S|100|42.000000||
B|TIRX|20210521|15:58:22|S|100|10.220000||
B|BRK/B|20210521|15:58:23|S|100|287.680000||
B|MDT|20210521|15:58:23|S|100|127.310000||
B|ORCL|20210521|15:58:23|S|200|79.070000||
B|ORCL|20210521|15:58:23|S|200|79.070000||
B|CSCO|20210521|15:58:24|S|500|52.375000||
B|LRCX|20210521|15:58:24|S|100|614.720000||
B|NVDA|20210521|15:58:24|S|100|599.840000||
B|NVDA|20210521|15:58:24|S|100|599.860000||
B|SCHW|20210521|15:58:24|S|100|72.110000||
B|ZM|20210521|15:58:24|S|16|316.140000||
B|ACWI|20210521|15:58:25|S|29|99.160000||
B|CAT|20210521|15:58:25|S|100|237.370000||
B|CRSP|20210521|15:58:25|S|20|115.660000||
B|ZM|20210521|15:58:25|S|100|316.155000||
B|CSCO|20210521|15:58:26|S|500|52.375000||
B|CUTR|20210521|15:58:26|S|9|38.480000||
B|GRCL|20210521|15:58:26|S|100|18.330000||
B|ZDGE|20210521|15:58:26|S|10|11.925000||
B|ZLAB|20210521|15:58:26|S|100|164.490000||
B|EWP|20210521|15:58:27|S|100|30.600000||
B|FCEL|20210521|15:58:27|S|100|8.920000||
B|MDLZ|20210521|15:58:27|S|200|63.270000||
B|WMT|20210521|15:58:27|S|100|141.710000||
B|ACN|20210521|15:58:28|S|100|283.250000||
B|ACN|20210521|15:58:28|S|100|283.260000||
B|ADBE|20210521|15:58:28|S|100|487.650000||
B|CLEU|20210521|15:58:28|S|100|3.440000||
B|SHLS|20210521|15:58:28|S|10|24.310000||
B|ZDGE|20210521|15:58:28|S|100|11.950000||
B|ALGN|20210521|15:58:29|S|56|591.890000||
B|AZO|20210521|15:58:29|S|9|1459.350000||
B|IBB|20210521|15:58:29|S|35|151.410000||
B|NDAQ|20210521|15:58:29|S|96|163.950000||
B|UONE|20210521|15:58:29|S|2000|8.230000||
B|IOVA|20210521|15:58:30|S|100|18.070000||
B|MA|20210521|15:58:30|S|40|367.620000||
B|MELI|20210521|15:58:30|S|7|1368.880000||
B|NVDA|20210521|15:58:30|S|100|599.770000||
B|ROKU|20210521|15:58:30|S|1|331.210000||
B|ZION|20210521|15:58:30|S|100|58.040000||
B|BA|20210521|15:58:31|S|10|234.790000||
B|BIDU|20210521|15:58:31|S|3|189.540000||
B|EWP|20210521|15:58:31|S|400|30.600000||
B|IBB|20210521|15:58:31|S|200|151.410000||
B|SWKS|20210521|15:58:31|S|5|166.680000||
B|ZLAB|20210521|15:58:31|S|100|164.535000||
B|ZTO|20210521|15:58:31|S|100|32.085000||
B|ZI|20210521|15:58:32|S|100|42.310000||
B|FTCI|20210521|15:58:33|S|5|8.610000||
B|IOVA|20210521|15:58:33|S|100|18.070000||
B|WBA|20210521|15:58:33|S|100|54.840000||
B|COIN|20210521|15:58:34|S|8|224.090000||
B|INFY|20210521|15:58:34|S|1600|18.710000||
B|SNAP|20210521|15:58:34|S|84|56.560000||
B|VWO|20210521|15:58:34|S|1177|52.020000||
B|ZS|20210521|15:58:34|S|100|170.040000||
B|ZTO|20210521|15:58:34|S|100|32.075000||
B|ABT|20210521|15:58:35|S|100|117.290000||
B|BLUE|20210521|15:58:35|S|78|31.590000||
B|LAZR|20210521|15:58:35|S|500|21.410000||
B|MO|20210521|15:58:35|S|134|50.000000||
B|MS|20210521|15:58:35|S|100|88.330000||
B|WIX|20210521|15:58:35|S|100|248.430000||
B|ZEV|20210521|15:58:35|S|200|7.745000||
B|ZEV|20210521|15:58:35|S|271|7.745000||
B|IGD|20210521|15:58:36|S|300|5.895000||
B|INTC|20210521|15:58:36|S|100|56.040000||
B|KLAC|20210521|15:58:36|S|100|310.160000||
B|SNBR|20210521|15:58:36|S|100|100.750000||
B|SYBX|20210521|15:58:36|S|100|4.080000||
B|WBA|20210521|15:58:36|S|100|54.840000||
B|WIX|20210521|15:58:36|S|50|248.440000||
B|SNBR|20210521|15:58:37|S|100|100.750000||
B|WIX|20210521|15:58:37|S|20|248.440000||
B|WIX|20210521|15:58:37|S|100|248.430000||
B|AAPL|20210521|15:58:38|S|15|125.340000||
B|FEYE|20210521|15:58:38|S|200|21.640000||
B|GXG|20210521|15:58:38|S|200|27.160000||
B|MA|20210521|15:58:38|S|8|367.630000||
B|SEDG|20210521|15:58:38|S|20|251.960000||
B|SPGI|20210521|15:58:38|S|100|377.530000||
B|VXX|20210521|15:58:38|S|326|39.580000||
B|ZDGE|20210521|15:58:38|S|8|11.925000||
B|ZTO|20210521|15:58:38|S|100|32.075000||
B|AAPL|20210521|15:58:39|S|100|125.330000||
B|APPH|20210521|15:58:39|S|100|15.520000||
B|BDX|20210521|15:58:39|S|100|244.330000||
B|EWP|20210521|15:58:39|S|200|30.600000||
B|LMNL|20210521|15:58:39|S|1453|4.560000||
B|LMT|20210521|15:58:39|S|100|387.280000||
B|LOW|20210521|15:58:39|S|100|192.470000||
B|SNBR|20210521|15:58:39|S|100|100.910000||
B|SNBR|20210521|15:58:39|S|200|100.740000||
B|SPGI|20210521|15:58:39|S|71|377.520000||
B|TNA|20210521|15:58:39|S|100|86.800000||
B|ZBH|20210521|15:58:39|S|100|167.140000||
B|APD|20210521|15:58:40|S|83|298.460000||
B|PYPL|20210521|15:58:40|S|100|250.480000||
B|WIX|20210521|15:58:40|S|50|248.440000||
B|ZM|20210521|15:58:40|S|1|316.210000||
B|ZS|20210521|15:58:40|S|50|170.060000||
B|ZTO|20210521|15:58:40|S|100|32.075000||
B|ZTO|20210521|15:58:40|S|100|32.075000||
B|ZTO|20210521|15:58:40|S|100|32.075000||
B|ZUMZ|20210521|15:58:40|S|4|41.480000||
B|ZUMZ|20210521|15:58:40|S|78|41.480000||
B|DHT|20210521|15:58:41|S|200|6.295000||
B|LI|20210521|15:58:41|S|74|20.500000||
B|MSFT|20210521|15:58:41|S|30|244.980000||
B|NTP|20210521|15:58:41|S|100|25.260000||
B|NTP|20210521|15:58:41|S|1100|25.370000||
B|SCHW|20210521|15:58:41|S|100|72.100000||
B|ZTS|20210521|15:58:41|S|100|176.215000||
B|ZTS|20210521|15:58:41|S|600|176.215000||
B|BABA|20210521|15:58:42|S|1100|211.000000||
B|CRSP|20210521|15:58:42|S|20|115.640000||
B|F|20210521|15:58:42|S|100|13.390000||
B|IOVA|20210521|15:58:42|S|100|18.080000||
B|NSC|20210521|15:58:42|S|21|277.510000||
B|ZNGA|20210521|15:58:42|S|100|10.320000||
B|EWP|20210521|15:58:44|S|100|30.600000||
B|SPY|20210521|15:58:44|S|1|414.760000||
B|ITW|20210521|15:58:45|S|6|231.930000||
B|XPEV|20210521|15:58:45|S|75|28.560000||
B|SI|20210521|15:58:46|S|300|105.220000||
B|SPY|20210521|15:58:46|S|300|414.745000||
B|IBB|20210521|15:58:47|S|100|151.400000||
B|QQQ|20210521|15:58:47|S|100|326.710000||
B|ATVI|20210521|15:58:48|S|300|95.310000||
B|IOVA|20210521|15:58:48|S|100|18.080000||
B|ZTO|20210521|15:58:48|S|100|32.075000||
B|ZTO|20210521|15:58:48|S|100|32.075000||
B|KROS|20210521|15:58:49|S|14|49.850000||
B|NFLX|20210521|15:58:49|S|100|497.970000||
B|EWP|20210521|15:58:50|S|700|30.600000||
B|FXI|20210521|15:58:50|S|10|45.130000||
B|OZON|20210521|15:58:50|S|100|54.780000||
B|PRLB|20210521|15:58:50|S|200|87.010000||
B|TSLA|20210521|15:58:50|S|2|580.780000||
B|IOVA|20210521|15:58:51|S|100|18.100000||
B|TMUS|20210521|15:58:51|S|100|135.940000||
B|TMUS|20210521|15:58:51|S|200|135.930000||
B|TSLA|20210521|15:58:51|S|300|580.720000||
B|ZBH|20210521|15:58:51|S|100|167.180000||
B|ZBH|20210521|15:58:51|S|100|167.180000||
B|FB|20210521|15:58:52|S|100|316.030000||
B|FXI|20210521|15:58:52|S|7200|45.135000||
B|TMUS|20210521|15:58:52|S|100|135.930000||
B|UNP|20210521|15:58:52|S|100|221.470000||
B|EWZ|20210521|15:58:53|S|2278|37.055000||
B|MU|20210521|15:58:53|S|200|80.700000||
B|ZNGA|20210521|15:58:53|S|5|10.325000||
B|ZTO|20210521|15:58:53|S|100|32.075000||
B|AAPL|20210521|15:58:54|S|9|125.285000||
B|T|20210521|15:58:54|S|100|30.000000||
B|TQQQ|20210521|15:58:54|S|500|96.210000||
B|TSLA|20210521|15:58:54|S|5|580.580000||
B|CMMB|20210521|15:58:55|S|25|17.120000||
B|MVIS|20210521|15:58:55|S|100|13.820000||
B|WIX|20210521|15:58:55|S|2|248.450000||
B|WIX|20210521|15:58:55|S|20|248.450000||
B|DIS|20210521|15:58:56|S|12|172.270000||
B|MELI|20210521|15:58:56|S|20|1368.740000||
B|MSFT|20210521|15:58:56|S|100|244.880000||
B|MSFT|20210521|15:58:56|S|164|244.890000||
B|PRLB|20210521|15:58:56|S|100|86.970000||
B|PRLB|20210521|15:58:56|S|100|86.980000||
B|PRLB|20210521|15:58:56|S|100|86.980000||
B|ZTO|20210521|15:58:56|S|100|32.075000||
B|ALGN|20210521|15:58:57|S|100|592.030000||
B|BTU|20210521|15:58:57|S|500|5.830000||
B|ADP|20210521|15:58:58|S|93|195.250000||
B|ZS|20210521|15:58:58|S|5|170.070000||
B|AAPL|20210521|15:58:59|S|8|125.280000||
B|IAUF|20210521|15:58:59|S|152|57.820000||
B|PRLB|20210521|15:58:59|S|100|86.980000||
B|VALQ|20210521|15:58:59|S|91|49.950000||
B|VFC|20210521|15:58:59|S|20|77.160000||
B|ZLAB|20210521|15:58:59|S|100|164.640000||
B|ZM|20210521|15:58:59|S|14|316.250000||
B|CMPS|20210521|15:59:00|S|35|35.990000||
B|CNC|20210521|15:59:00|S|100|73.720000||
B|DNMR|20210521|15:59:00|S|100|21.940000||
B|IOVA|20210521|15:59:00|S|100|18.100000||
B|KT|20210521|15:59:00|S|700|13.745000||
B|KYMR|20210521|15:59:00|S|28|44.920000||
B|TLK|20210521|15:59:00|S|400|22.850000||
B|XLC|20210521|15:59:00|S|81|76.830000||
B|ZBH|20210521|15:59:00|S|100|167.250000||
B|ZNTL|20210521|15:59:00|S|100|58.160000||
B|AAPL|20210521|15:59:01|S|14|125.300000||
B|IHI|20210521|15:59:01|S|41|342.700000||
B|ZTO|20210521|15:59:01|S|43|32.080000||
B|ZTO|20210521|15:59:01|S|57|32.080000||
B|PRLB|20210521|15:59:02|S|100|86.970000||
B|TQQQ|20210521|15:59:02|S|5|96.190000||
B|TSLA|20210521|15:59:02|S|3|580.670000||
B|VKI|20210521|15:59:02|S|200|12.150000||
B|ZNTL|20210521|15:59:02|S|100|58.150000||
B|GOED|20210521|15:59:03|S|200|5.690000||
B|GRAY|20210521|15:59:03|S|191|3.650000||
B|MCF|20210521|15:59:03|S|84|3.780000||
B|ZEN|20210521|15:59:03|S|100|135.400000||
B|PROG|20210521|15:59:04|S|285|2.450000||
B|SPY|20210521|15:59:04|S|200|414.840000||
B|SHOP|20210521|15:59:05|S|7|1225.460000||
B|UNP|20210521|15:59:05|S|1|221.570000||
B|ZBRA|20210521|15:59:05|S|13|494.270000||
B|ZEV|20210521|15:59:05|S|100|7.725000||
B|ZIXI|20210521|15:59:05|S|100|6.950000||
B|ZM|20210521|15:59:05|S|25|316.230000||
B|AVGO|20210521|15:59:06|S|1|451.060000||
B|ENLC|20210521|15:59:06|S|300|5.000000||
B|LULU|20210521|15:59:06|S|35|313.040000||
B|BLCN|20210521|15:59:07|S|1|46.500000||
B|QQQ|20210521|15:59:07|S|700|326.780000||
B|ZEUS|20210521|15:59:07|S|20|31.720000||
B|ZEV|20210521|15:59:07|S|500|7.725000||
B|AA|20210521|15:59:08|S|100|36.090000||
B|SPY|20210521|15:59:08|S|500|414.870000||
B|TEN|20210521|15:59:08|S|1000|14.570000||
B|BLMN|20210521|15:59:09|S|100|28.600000||
B|EGY|20210521|15:59:09|S|100|2.630000||
B|KUKE|20210521|15:59:09|S|100|5.880000||
B|KUKE|20210521|15:59:09|S|300|5.900000||
B|KUKE|20210521|15:59:09|S|700|5.900000||
B|NKLA|20210521|15:59:09|S|100|12.010000||
B|SQ|20210521|15:59:09|S|1|200.010000||
B|VFC|20210521|15:59:09|S|40|77.190000||
B|ZBH|20210521|15:59:09|S|100|167.280000||
B|ZION|20210521|15:59:09|S|100|58.070000||
B|ZTO|20210521|15:59:09|S|43|32.070000||
B|BIIB|20210521|15:59:10|S|100|283.470000||
B|IOVA|20210521|15:59:10|S|100|18.100000||
B|KREF|20210521|15:59:10|S|49|20.700000||
B|SOXL|20210521|15:59:10|S|106|34.110000||
B|SOXL|20210521|15:59:10|S|300|34.110000||
B|Z|20210521|15:59:10|S|3|109.800000||
B|CHS|20210521|15:59:11|S|159|4.380000||
B|NFLX|20210521|15:59:11|S|9|498.170000||
B|STEM|20210521|15:59:11|S|100|22.030000||
B|BRK/B|20210521|15:59:12|S|10|287.660000||
B|MCD|20210521|15:59:12|S|16|231.080000||
B|MDLY|20210521|15:59:12|S|2600|4.990000||
B|SOXL|20210521|15:59:12|S|600|34.100000||
B|EEM|20210521|15:59:13|S|500|53.100000||
B|EEM|20210521|15:59:13|S|4600|53.100000||
B|IBB|20210521|15:59:13|S|100|151.390000||
B|NOW|20210521|15:59:13|S|10|469.660000||
B|TSLA|20210521|15:59:13|S|1|580.800000||
B|ZBH|20210521|15:59:13|S|98|167.210000||
B|ZG|20210521|15:59:13|S|5|111.560000||
B|ZYME|20210521|15:59:13|S|5|28.700000||
B|AKAM|20210521|15:59:14|S|100|113.490000||
B|MTR|20210521|15:59:14|S|100|5.600000||
B|ZTO|20210521|15:59:14|S|36|32.075000||
B|ZTO|20210521|15:59:14|S|44|32.070000||
B|SOXL|20210521|15:59:15|S|600|34.100000||
B|VLDR|20210521|15:59:15|S|400|10.240000||
B|ZTS|20210521|15:59:15|S|150|176.265000||
B|ZTS|20210521|15:59:15|S|200|176.260000||
B|CCL|20210521|15:59:16|S|200|27.180000||
B|EQOS|20210521|15:59:16|S|100|5.190000||
B|MCD|20210521|15:59:16|S|5|231.130000||
B|NXE|20210521|15:59:16|S|50|4.590000||
B|PLBY|20210521|15:59:16|S|220|41.990000||
B|BRPA|20210521|15:59:17|S|100|27.850000||
B|MELI|20210521|15:59:17|S|10|1368.630000||
B|SNBR|20210521|15:59:17|S|100|100.870000||
B|ZDGE|20210521|15:59:18|S|25|11.950000||
B|ZDGE|20210521|15:59:18|S|37|11.950000||
B|ZLAB|20210521|15:59:18|S|100|164.560000||
B|IBB|20210521|15:59:19|S|200|151.400000||
B|SPY|20210521|15:59:19|S|25|414.970000||
B|TSLA|20210521|15:59:19|S|100|580.800000||
B|VXX|20210521|15:59:19|S|200|39.470000||
B|QLD|20210521|15:59:20|S|68|122.230000||
B|FVRR|20210521|15:59:21|S|6|183.060000||
B|IP|20210521|15:59:21|S|65|63.520000||
B|IWM|20210521|15:59:21|S|300|220.120000||
B|SPY|20210521|15:59:21|S|100|414.940000||
B|SPY|20210521|15:59:21|S|600|414.930000||
B|ZBH|20210521|15:59:21|S|100|167.210000||
B|BOX|20210521|15:59:22|S|34|23.240000||
B|IBB|20210521|15:59:22|S|100|151.380000||
B|NOV|20210521|15:59:22|S|48|16.200000||
B|ZNGA|20210521|15:59:22|S|33|10.320000||
B|GNRC|20210521|15:59:23|S|10|309.120000||
B|GNRC|20210521|15:59:23|S|50|309.120000||
B|HYG|20210521|15:59:23|S|100|87.085000||
B|JCOM|20210521|15:59:23|S|18|125.840000||
B|TPGY|20210521|15:59:23|S|100|12.330000||
B|VIG|20210521|15:59:23|S|5|154.570000||
B|ZS|20210521|15:59:23|S|100|170.040000||
B|HEPA|20210521|15:59:24|S|2800|1.625000||
B|OCGN|20210521|15:59:24|S|291|8.680000||
B|SQ|20210521|15:59:24|S|1|200.050000||
B|Z|20210521|15:59:24|S|100|109.855000||
B|CEMI|20210521|15:59:25|S|100|3.170000||
B|COR|20210521|15:59:25|S|5|119.600000||
B|FICO|20210521|15:59:25|S|5|492.280000||
B|QQQ|20210521|15:59:25|S|200|326.990000||
B|VXX|20210521|15:59:25|S|400|39.420000||
B|ZKIN|20210521|15:59:25|S|100|4.190000||
B|ZM|20210521|15:59:25|S|50|316.460000||
B|ZM|20210521|15:59:25|S|100|316.330000||
B|ZM|20210521|15:59:25|S|100|316.330000||
B|ZM|20210521|15:59:25|S|100|316.330000||
B|ZM|20210521|15:59:25|S|100|316.330000||
B|ZM|20210521|15:59:25|S|100|316.330000||
B|ZM|20210521|15:59:25|S|100|316.380000||
B|AMAT|20210521|15:59:26|S|200|128.750000||
B|BE|20210521|15:59:26|S|60|22.310000||
B|INFY|20210521|15:59:26|S|500|18.700000||
B|LULU|20210521|15:59:26|S|3|313.250000||
B|NVDA|20210521|15:59:26|S|5|599.780000||
B|ZDGE|20210521|15:59:26|S|13|11.945000||
B|ZS|20210521|15:59:26|S|100|170.020000||
B|IWM|20210521|15:59:27|S|2000|220.200000||
B|IWM|20210521|15:59:27|S|2000|220.200000||
B|JNJ|20210521|15:59:27|S|1|170.970000||
B|NVTA|20210521|15:59:27|S|60|27.180000||
B|SBAC|20210521|15:59:27|S|10|290.960000||
B|SM|20210521|15:59:27|S|15|17.420000||
B|TFSL|20210521|15:59:27|S|89|21.960000||
B|VOO|20210521|15:59:27|S|1|381.530000||
B|YUMC|20210521|15:59:27|S|200|65.060000||
B|ZIOP|20210521|15:59:27|S|6|3.140000||
B|ZS|20210521|15:59:27|S|100|170.020000||
B|FORA|20210521|15:59:28|S|80|9.940000||
B|HD|20210521|15:59:28|S|10|316.020000||
B|MDY|20210521|15:59:28|S|100|490.690000||
B|MDY|20210521|15:59:28|S|100|490.700000||
B|MDY|20210521|15:59:28|S|100|490.710000||
B|VXX|20210521|15:59:28|S|1500|39.440000||
B|ZION|20210521|15:59:28|S|100|58.090000||
B|ANVS|20210521|15:59:29|S|134|59.900000||
B|BE|20210521|15:59:29|S|15|22.310000||
B|GLD|20210521|15:59:29|S|100|176.060000||
B|LRCX|20210521|15:59:29|S|1|614.490000||
B|TSLA|20210521|15:59:29|S|40|580.990000||
B|WAT|20210521|15:59:29|S|10|312.540000||
B|ZBRA|20210521|15:59:29|S|45|494.730000||
B|ZG|20210521|15:59:29|S|15|111.680000||
B|ADBE|20210521|15:59:30|S|1|488.220000||
B|AR|20210521|15:59:30|S|137|12.750000||
B|BMEZ|20210521|15:59:30|S|500|27.060000||
B|CLSD|20210521|15:59:30|S|100|2.420000||
B|CTIB|20210521|15:59:30|S|100|1.710000||
B|CVGW|20210521|15:59:30|S|14|73.530000||
B|GDX|20210521|15:59:30|S|300|39.270000||
B|IBB|20210521|15:59:30|S|100|151.420000||
B|IOVA|20210521|15:59:30|S|72|18.100000||
B|JO|20210521|15:59:30|S|240|42.820000||
B|MTA|20210521|15:59:30|S|350|10.400000||
B|NUVB|20210521|15:59:30|S|20|13.980000||
B|PRPL|20210521|15:59:30|S|60|29.050000||
B|RMBL|20210521|15:59:30|S|17|38.370000||
B|STON|20210521|15:59:30|S|316|2.210000||
B|ZDGE|20210521|15:59:30|S|15|11.950000||
B|ZNGA|20210521|15:59:30|S|5|10.325000||
B|ZS|20210521|15:59:30|S|100|170.020000||
B|ZS|20210521|15:59:30|S|100|170.020000||
B|ZTO|20210521|15:59:30|S|44|32.070000||
B|ZTO|20210521|15:59:30|S|44|32.080000||
B|BYM|20210521|15:59:31|S|49|15.620000||
B|BYND|20210521|15:59:31|S|1|106.640000||
B|HBAN|20210521|15:59:31|S|160|15.740000||
B|REMX|20210521|15:59:31|S|36|78.160000||
B|VXX|20210521|15:59:31|S|2000|39.380000||
B|ZM|20210521|15:59:31|S|100|316.400000||
B|AMAT|20210521|15:59:32|S|1|128.700000||
B|BGNE|20210521|15:59:32|S|2|348.430000||
B|BOMN|20210521|15:59:32|S|100|28.180000||
B|CLEU|20210521|15:59:32|S|100|3.440000||
B|DASH|20210521|15:59:32|S|1|137.550000||
B|DOCU|20210521|15:59:32|S|2|193.810000||
B|EXD|20210521|15:59:32|S|100|11.110000||
B|FVRR|20210521|15:59:32|S|5|183.230000||
B|GRCL|20210521|15:59:32|S|100|18.060000||
B|KGRN|20210521|15:59:32|S|83|40.220000||
B|RCON|20210521|15:59:32|S|100|9.420000||
B|RIDE|20210521|15:59:32|S|100|9.610000||
B|RIDE|20210521|15:59:32|S|300|9.610000||
B|TXN|20210521|15:59:32|S|1|185.000000||
B|VIAO|20210521|15:59:32|S|63|12.930000||
B|VXX|20210521|15:59:32|S|2000|39.440000||
B|ZM|20210521|15:59:32|S|1|316.370000||
B|AI|20210521|15:59:33|S|26|61.010000||
B|FATE|20210521|15:59:33|S|24|73.800000||
B|FM|20210521|15:59:33|S|100|31.730000||
B|GVIP|20210521|15:59:33|S|88|96.630000||
B|HJLI|20210521|15:59:33|S|95|6.020000||
B|OSTK|20210521|15:59:33|S|100|76.160000||
B|SPXX|20210521|15:59:33|S|288|17.370000||
B|SRAC|20210521|15:59:33|S|350|12.060000||
B|TELA|20210521|15:59:33|S|18|13.280000||
B|UONE|20210521|15:59:33|S|1100|8.310000||
B|VTWG|20210521|15:59:33|S|1|211.530000||
B|ZM|20210521|15:59:33|S|100|316.370000||
B|ZROZ|20210521|15:59:33|S|52|134.680000||
B|AMZN|20210521|15:59:34|S|1|3202.020000||
B|BEP|20210521|15:59:34|S|35|40.300000||
B|BNTX|20210521|15:59:34|S|30|195.640000||
B|ECHO|20210521|15:59:34|S|200|33.890000||
B|MIT|20210521|15:59:34|S|115|9.760000||
B|RFV|20210521|15:59:34|S|13|95.920000||
B|TEAM|20210521|15:59:34|S|7|223.730000||
B|TSLA|20210521|15:59:34|S|5|580.810000||
B|TSLA|20210521|15:59:34|S|10|580.820000||
B|ZROZ|20210521|15:59:34|S|10|134.680000||
B|CLEU|20210521|15:59:35|S|100|3.440000||
B|LH|20210521|15:59:35|S|9|269.330000||
B|MFH|20210521|15:59:35|S|53|6.250000||
B|VXX|20210521|15:59:35|S|2000|39.440000||
B|HEPA|20210521|15:59:36|S|200|1.625000||
B|OMCL|20210521|15:59:36|S|1|136.130000||
B|SNBR|20210521|15:59:36|S|100|100.850000||
B|ARPO|20210521|15:59:37|S|100|2.015000||
B|MOXC|20210521|15:59:37|S|100|14.750000||
B|SQ|20210521|15:59:37|S|5|199.990000||
B|TPGY|20210521|15:59:37|S|100|12.340000||
B|CAT|20210521|15:59:38|S|100|237.360000||
B|GLD|20210521|15:59:38|S|100|176.060000||
B|GLD|20210521|15:59:38|S|100|176.060000||
B|TTD|20210521|15:59:38|S|6|539.480000||
B|ZS|20210521|15:59:38|S|100|169.960000||
B|AAPL|20210521|15:59:39|S|5|125.375000||
B|ADXS|20210521|15:59:39|S|200|0.498000||
B|AMZN|20210521|15:59:39|S|20|3201.330000||
B|ZM|20210521|15:59:39|S|4|316.410000||
B|ZM|20210521|15:59:39|E|12|316.360000||
B|COIN|20210521|15:59:40|S|10|224.480000||
B|FTNT|20210521|15:59:40|S|100|210.990000||
B|NIO|20210521|15:59:40|S|587|34.090000||
B|ROKU|20210521|15:59:40|S|5|330.790000||
B|TDOC|20210521|15:59:40|S|9|140.600000||
B|UTHR|20210521|15:59:40|S|5|188.710000||
B|XOM|20210521|15:59:40|S|100|58.860000||
B|YY|20210521|15:59:40|S|14|86.140000||
B|GRWG|20210521|15:59:41|S|100|37.340000||
B|JACK|20210521|15:59:41|S|40|115.260000||
B|WEX|20210521|15:59:41|S|10|191.320000||
B|WEX|20210521|15:59:41|S|10|191.340000||
B|ZLAB|20210521|15:59:41|S|37|164.590000||
B|ZLAB|20210521|15:59:41|S|100|164.590000||
B|ZS|20210521|15:59:41|S|100|169.940000||
B|ZTO|20210521|15:59:41|S|200|32.060000||
B|ZYXI|20210521|15:59:41|S|100|14.800000||
B|CLEU|20210521|15:59:42|S|100|3.430000||
B|LOW|20210521|15:59:42|S|56|192.570000||
B|PXD|20210521|15:59:42|S|8|150.750000||
B|QQQ|20210521|15:59:42|S|300|326.900000||
B|RINF|20210521|15:59:42|S|300|30.060000||
B|ZS|20210521|15:59:42|S|100|169.940000||
B|AAPL|20210521|15:59:43|S|3|125.350000||
B|BIIB|20210521|15:59:43|S|5|283.520000||
B|UNP|20210521|15:59:43|S|14|221.690000||
B|ZEUS|20210521|15:59:43|S|89|31.720000||
B|AAPL|20210521|15:59:44|S|200|125.330000||
B|AAPL|20210521|15:59:44|S|2000|125.350000||
B|AAPL|20210521|15:59:44|S|2000|125.360000||
B|HDSN|20210521|15:59:44|S|400|2.170000||
B|INTC|20210521|15:59:44|S|100|56.040000||
B|ROKU|20210521|15:59:44|S|4|330.760000||
B|ZS|20210521|15:59:44|S|100|169.910000||
B|DIS|20210521|15:59:45|S|10|172.300000||
B|HRB|20210521|15:59:45|S|45|25.710000||
B|NIO|20210521|15:59:45|S|100|34.090000||
B|VXX|20210521|15:59:45|S|50|39.560000||
B|WM|20210521|15:59:45|S|4|140.930000||
B|ZS|20210521|15:59:45|S|100|169.970000||
B|ZY|20210521|15:59:45|S|100|34.912000||
B|GS|20210521|15:59:46|S|48|366.290000||
B|NOW|20210521|15:59:46|S|3|469.620000||
B|ZBH|20210521|15:59:46|S|100|167.160000||
B|BGNE|20210521|15:59:47|S|1|347.860000||
B|MDB|20210521|15:59:47|S|8|281.640000||
B|ROKU|20210521|15:59:47|S|100|330.730000||
B|ZIOP|20210521|15:59:47|S|100|3.140000||
B|ZVO|20210521|15:59:47|S|97|2.190000||
B|INMD|20210521|15:59:48|S|1|80.170000||
B|PDD|20210521|15:59:48|S|9|129.180000||
B|DASH|20210521|15:59:49|S|62|137.560000||
B|PRLB|20210521|15:59:49|S|11|87.160000||
B|PRTS|20210521|15:59:49|S|15|15.710000||
B|RCL|20210521|15:59:49|S|14|82.810000||
B|V|20210521|15:59:49|S|53|226.650000||
B|ZNTE|20210521|15:59:49|S|100|10.010000||
B|ZS|20210521|15:59:49|S|100|169.910000||
B|SHW|20210521|15:59:50|S|4|283.130000||
B|ZM|20210521|15:59:50|S|83|316.300000||
B|ZS|20210521|15:59:50|S|38|169.910000||
B|ZS|20210521|15:59:50|S|100|169.910000||
B|ANET|20210521|15:59:51|S|20|332.350000||
B|BILI|20210521|15:59:51|S|100|102.520000||
B|BILI|20210521|15:59:51|S|100|102.520000||
B|HL|20210521|15:59:51|S|900|8.675000||
B|MDB|20210521|15:59:51|S|36|281.620000||
B|MSTR|20210521|15:59:52|S|89|450.820000||
B|SEDG|20210521|15:59:52|S|8|252.020000||
B|BABA|20210521|15:59:53|S|50|211.000000||
B|EB|20210521|15:59:53|S|400|20.060000||
B|FSRV|20210521|15:59:53|S|2600|12.210000||
B|ZBRA|20210521|15:59:53|S|5|494.465000||
B|BHP|20210521|15:59:54|S|265|73.320000||
B|SEDG|20210521|15:59:54|S|30|252.230000||
B|SOS|20210521|15:59:54|S|100|2.970000||
B|TSLA|20210521|15:59:54|S|1|580.670000||
B|CLEU|20210521|15:59:55|S|500|3.430000||
B|TSLA|20210521|15:59:55|S|100|580.690000||
B|ZION|20210521|15:59:55|S|100|58.060000||
B|AAU|20210521|15:59:56|S|1800|0.546700||
B|OKTA|20210521|15:59:57|S|7|238.230000||
B|SWN|20210521|15:59:57|S|100|5.420000||
B|TSLA|20210521|15:59:57|S|35|580.920000||
B|ZM|20210521|15:59:57|S|100|316.290000||
B|ZM|20210521|15:59:57|S|100|316.310000||
B|ZNTL|20210521|15:59:57|S|100|57.980000||
B|ZS|20210521|15:59:57|S|87|170.060000||
B|SPCE|20210521|15:59:58|S|341|21.070000||
B|ZNTL|20210521|15:59:58|S|200|58.030000||
B|SPCE|20210521|15:59:59|S|100|21.060000||
B|SPCE|20210524|08:30:39|S|500|25.240000||
B|SPCE|20210524|08:30:42|S|250|25.260000||
B|SPCE|20210524|08:30:43|S|250|25.290000||
B|SPCE|20210524|08:30:46|S|100|25.290000||
B|SPCE|20210524|08:30:46|S|250|25.290000||
B|SPCE|20210524|08:31:15|S|375|25.300000||
B|SPCE|20210524|08:31:38|S|100|25.340000||
B|SPCE|20210524|08:32:20|S|150|25.390000||
B|SPCE|20210524|08:33:06|S|100|25.440000||
B|SPCE|20210524|08:33:14|S|100|25.460000||
B|SPCE|20210524|08:33:29|S|100|25.500000||
B|SPCE|20210524|08:34:00|S|100|25.380000||
B|SPCE|20210524|08:34:15|S|218|25.360000||
B|SPCE|20210524|08:34:18|S|334|25.330000||
B|SPCE|20210524|08:35:03|S|100|25.440000||
B|SPCE|20210524|08:35:14|S|22|25.470000||
B|SPCE|20210524|08:35:19|S|899|25.490000||
B|SPCE|20210524|08:35:22|S|100|25.490000||
B|SPCE|20210524|08:35:28|S|283|25.490000||
B|SPCE|20210524|08:35:37|S|250|25.450000||
B|RIOT|20210524|08:36:22|S|200|23.730000||
B|SPCE|20210524|08:36:50|S|200|25.470000||
B|SPCE|20210524|08:37:03|S|450|25.430000||
B|SPCE|20210524|08:37:07|S|100|25.380000||
B|SPCE|20210524|08:37:08|S|217|25.370000||
B|SPCE|20210524|08:37:11|S|132|25.350000||
B|SBBP|20210524|08:37:14|S|200|2.790000||
B|RIOT|20210524|08:37:17|S|100|23.750000||
B|CREX|20210524|08:37:56|S|1|1.830000||
B|SPCE|20210524|08:38:15|S|800|25.300000||
B|SPCE|20210524|08:38:16|S|200|25.270000||
B|SPCE|20210524|08:38:34|S|250|25.250000||
B|SPCE|20210524|08:38:39|S|200|25.160000||
B|SBBP|20210524|08:39:12|S|200|2.810000||
B|MARA|20210524|08:39:23|S|220|21.930000||
B|SPCE|20210524|08:39:37|S|100|25.230000||
B|SPCE|20210524|08:40:04|S|750|25.250000||
B|SPCE|20210524|08:40:08|S|200|25.330000||
B|SPCE|20210524|08:42:21|S|150|25.270000||
B|SPCE|20210524|08:42:26|S|100|25.320000||
B|SPCE|20210524|08:43:35|S|50|25.350000||
B|SPCE|20210524|08:45:46|S|1300|25.470000||
B|SPCE|20210524|08:45:50|S|725|25.490000||
B|SPCE|20210524|08:45:59|S|100|25.480000||
B|ANVS|20210524|08:46:37|S|100|60.000000||
B|SBBP|20210524|08:46:55|S|200|2.800000||
B|SPCE|20210524|08:46:55|S|239|25.360000||
B|CLPS|20210524|08:48:26|S|63|4.740000||
B|SPCE|20210524|08:49:37|S|142|25.350000||
B|APM|20210524|08:49:55|S|699|2.820000||
B|IAU|20210524|08:49:59|S|50|35.850000||
B|SPCE|20210524|08:50:16|S|85|25.270000||
B|SBBP|20210524|08:50:49|S|200|2.780000||
B|SPCE|20210524|08:52:16|S|4|25.280000||
B|ANVS|20210524|08:52:30|S|5|62.100000||
B|ANVS|20210524|08:53:59|S|10|62.380000||
B|SPCE|20210524|08:54:02|S|150|25.380000||
B|SPCE|20210524|08:54:28|S|90|25.380000||
B|APM|20210524|08:54:40|S|300|2.730000||
B|SPCE|20210524|08:54:46|S|100|25.400000||
B|SPCE|20210524|08:54:49|S|100|25.390000||
B|SPCE|20210524|08:55:05|S|498|25.360000||
B|ANVS|20210524|08:56:25|S|150|61.990000||
B|CLPS|20210524|08:57:05|S|250|4.550000||
B|SPCE|20210524|08:57:30|S|200|25.270000||
B|CLPS|20210524|08:57:58|S|1000|4.640000||
B|SPCE|20210524|08:58:02|S|200|25.330000||
B|SQQQ|20210524|08:58:09|S|800|11.550000||
B|SPCE|20210524|08:58:13|S|300|25.350000||
B|SPCE|20210524|08:59:41|S|313|25.400000||
B|CREX|20210524|09:00:07|S|1000|1.890000||
B|SPCE|20210524|09:00:11|S|200|25.370000||
B|NGM|20210524|09:00:47|S|50|15.830000||
B|ANVS|20210524|09:01:18|S|30|62.000000||
B|CREX|20210524|09:01:22|S|100|1.920000||
B|CREX|20210524|09:01:49|S|500|1.920000||
B|NGM|20210524|09:02:01|S|300|15.300000||
B|SPCE|20210524|09:02:20|S|250|25.590000||
B|SPCE|20210524|09:02:20|S|680|25.600000||
B|SPCE|20210524|09:02:28|S|400|25.580000||
B|LAZR|20210524|09:02:29|S|100|23.850000||
B|CREX|20210524|09:02:33|S|100|1.930000||
B|SPCE|20210524|09:02:36|S|1000|25.650000||
B|SPCE|20210524|09:02:39|S|1000|25.650000||
B|SBBP|20210524|09:02:42|S|400|2.780000||
B|SPCE|20210524|09:03:16|S|100|25.750000||
B|F|20210524|09:03:18|S|200|13.460000||
B|SPCE|20210524|09:03:20|S|250|25.710000||
B|SPCE|20210524|09:03:22|S|200|25.710000||
B|SPCE|20210524|09:03:23|S|648|25.700000||
B|SPCE|20210524|09:03:25|S|200|25.710000||
B|TYHT|20210524|09:03:41|S|50|16.980000||
B|SPCE|20210524|09:04:07|S|300|25.680000||
B|SPCE|20210524|09:04:30|S|232|25.650000||
B|LAZR|20210524|09:04:36|S|150|23.850000||
B|LAZR|20210524|09:04:42|S|1000|23.890000||
B|LAZR|20210524|09:04:50|S|500|24.090000||
B|SPCE|20210524|09:05:04|S|100|25.640000||
B|SPCE|20210524|09:05:15|S|50|25.630000||
B|SPCE|20210524|09:05:17|S|475|25.620000||
B|SPCE|20210524|09:05:21|S|50|25.620000||
B|SPCE|20210524|09:05:21|S|250|25.650000||
B|LAZR|20210524|09:05:37|S|254|24.190000||
B|SPCE|20210524|09:05:39|S|50|25.640000||
B|CREX|20210524|09:06:34|S|100|1.900000||
B|LAZR|20210524|09:06:45|S|100|23.850000||
B|LAZR|20210524|09:06:53|S|100|23.750000||
B|LAZR|20210524|09:06:55|S|26|23.750000||
B|SPCE|20210524|09:06:58|S|300|25.690000||
B|SPCE|20210524|09:07:00|S|300|25.690000||
B|ANVS|20210524|09:07:11|S|20|62.300000||
B|LAZR|20210524|09:07:11|S|142|23.810000||
B|SPCE|20210524|09:07:24|S|57|25.710000||
B|SPCE|20210524|09:07:28|S|50|25.730000||
B|SPCE|20210524|09:07:36|S|1|25.740000||
B|LAZR|20210524|09:07:42|S|90|23.810000||
B|SPCE|20210524|09:07:52|S|25|25.730000||
B|LAZR|20210524|09:08:03|S|68|23.650000||
B|LAZR|20210524|09:08:07|S|100|23.600000||
B|NGM|20210524|09:08:09|S|319|16.000000||
B|LAZR|20210524|09:08:24|S|10|23.550000||
B|LAZR|20210524|09:08:40|S|300|23.500000||
B|SPCE|20210524|09:08:55|S|1|25.700000||
B|LAZR|20210524|09:08:56|S|100|23.600000||
B|SPCE|20210524|09:09:06|S|100|25.610000||
B|LAZR|20210524|09:09:23|S|370|23.650000||
B|SPCE|20210524|09:09:37|S|350|25.670000||
B|LAZR|20210524|09:09:58|S|500|23.650000||
B|SPCE|20210524|09:10:38|S|300|25.520000||
B|CREX|20210524|09:10:47|S|800|1.880000||
B|SPCE|20210524|09:10:59|S|500|25.460000||
B|SPCE|20210524|09:11:01|S|200|25.470000||
B|SPCE|20210524|09:11:15|S|484|25.490000||
B|SPCE|20210524|09:11:16|S|200|25.490000||
B|SPCE|20210524|09:11:25|S|500|25.450000||
B|MARA|20210524|09:11:27|S|250|21.600000||
B|SPCE|20210524|09:11:33|S|100|25.450000||
B|SPCE|20210524|09:11:36|S|200|25.440000||
B|SPCE|20210524|09:11:37|S|90|25.430000||
B|SPCE|20210524|09:11:43|S|350|25.400000||
B|SPCE|20210524|09:11:58|S|100|25.370000||
B|SPCE|20210524|09:12:03|S|250|25.400000||
B|SPCE|20210524|09:12:11|S|500|25.420000||
B|SPCE|20210524|09:12:52|S|100|25.430000||
B|SPCE|20210524|09:13:16|S|250|25.370000||
B|SPCE|20210524|09:13:20|S|100|25.380000||
B|SPCE|20210524|09:13:28|S|100|25.370000||
B|SPCE|20210524|09:13:28|S|448|25.360000||
B|SPCE|20210524|09:13:32|S|20|25.370000||
B|SPCE|20210524|09:13:55|S|700|25.300000||
B|SPCE|20210524|09:14:35|S|200|25.340000||
B|SBBP|20210524|09:14:40|S|250|2.760000||
B|CREX|20210524|09:15:13|S|300|1.910000||
B|LAZR|20210524|09:15:19|S|100|23.490000||
B|SPCE|20210524|09:15:50|S|300|25.460000||
B|MMAC|20210524|09:15:51|S|5|27.250000||
B|UONE|20210524|09:16:18|S|50|8.450000||
B|SPCE|20210524|09:16:48|S|50|25.350000||
B|SPCE|20210524|09:16:52|S|100|25.350000||
B|SPCE|20210524|09:16:56|S|300|25.370000||
B|SPCE|20210524|09:17:47|S|560|25.240000||
B|SPCE|20210524|09:18:01|S|500|25.250000||
B|SPCE|20210524|09:18:08|S|800|25.280000||
B|SPCE|20210524|09:18:16|S|250|25.280000||
B|SPCE|20210524|09:18:18|S|250|25.280000||
B|CREX|20210524|09:18:33|S|1000|1.910000||
B|SPCE|20210524|09:19:07|S|250|25.290000||
B|SPCE|20210524|09:19:11|S|250|25.320000||
B|AAPL|20210524|09:19:25|S|75|126.030000||
B|AMC|20210524|09:19:25|S|100|12.390000||
B|SPCE|20210524|09:19:33|S|450|25.370000||
B|SPCE|20210524|09:19:37|S|209|25.430000||
B|SPCE|20210524|09:20:31|S|300|25.580000||
B|SPCE|20210524|09:20:34|S|100|25.610000||
B|SPCE|20210524|09:20:51|S|200|25.610000||
B|SPCE|20210524|09:21:04|S|400|25.630000||
B|CREX|20210524|09:21:10|S|50|1.900000||
B|SBBP|20210524|09:21:37|S|300|2.800000||
B|ANVS|20210524|09:21:48|S|6|64.950000||
B|ANVS|20210524|09:21:49|S|94|64.910000||
B|CREX|20210524|09:21:55|S|250|1.900000||
B|NTAP|20210524|09:21:56|S|1|78.750000||
B|AMC|20210524|09:21:57|S|500|12.380000||
B|SPCE|20210524|09:22:05|S|1|25.570000||
B|ANVS|20210524|09:22:06|S|6|65.120000||
B|ANVS|20210524|09:22:09|S|12|65.360000||
B|ANVS|20210524|09:22:12|S|10|65.030000||
B|SPCE|20210524|09:22:15|S|1|25.510000||
B|SPCE|20210524|09:22:37|S|100|25.500000||
B|ANVS|20210524|09:22:45|S|38|64.330000||
B|ANVS|20210524|09:22:46|S|30|64.320000||
B|ANVS|20210524|09:22:49|S|50|64.670000||
B|ANVS|20210524|09:22:51|S|100|64.440000||
B|SPCE|20210524|09:22:59|S|400|25.450000||
B|SPCE|20210524|09:23:02|S|2|25.440000||
B|AMC|20210524|09:23:05|S|100|12.360000||
B|CAN|20210524|09:24:59|S|116|7.840000||
B|SBBP|20210524|09:25:10|S|500|2.800000||
B|SPCE|20210524|09:25:22|S|722|25.410000||
B|SPCE|20210524|09:25:47|S|700|25.410000||
B|SPCE|20210524|09:26:08|S|800|25.380000||
B|TKAT|20210524|09:27:31|S|87|17.680100||
B|SPCE|20210524|09:27:35|S|700|25.460000||
B|SPCE|20210524|09:27:37|S|200|25.490000||
B|NGM|20210524|09:27:42|S|22|16.200000||
B|SPCE|20210524|09:27:43|S|400|25.500000||
B|SPCE|20210524|09:28:16|S|700|25.550000||
B|MMAC|20210524|09:28:49|S|100|27.160000||
B|SPCE|20210524|09:28:53|S|800|25.450000||
B|MMAC|20210524|09:29:01|S|100|27.280000||
B|CREX|20210524|09:29:05|S|1135|1.880000||
B|NGM|20210524|09:29:10|S|300|16.250000||
B|SPCE|20210524|09:29:10|S|502|25.500000||
B|ANVS|20210524|09:29:13|S|10|64.520000||
B|SPCE|20210524|09:29:13|S|700|25.470000||
B|ANVS|20210524|09:29:17|S|17|65.270000||
B|SPCE|20210524|09:29:20|S|453|25.370000||
B|SPCE|20210524|09:29:27|S|50|25.460000||
B|CREX|20210524|09:29:28|S|500|1.900000||
B|ANVS|20210524|09:29:32|S|54|65.250000||
B|SPCE|20210524|09:29:32|S|700|25.480000||
B|UONE|20210524|09:29:32|S|500|8.290100||
B|CREX|20210524|09:29:39|S|500|1.900000||
B|SPCE|20210524|09:29:40|S|196|25.470000||
B|CLPS|20210524|09:29:43|S|100|4.600000||
B|BAC|20210524|09:29:53|S|500|42.620000||
B|CREX|20210524|09:29:53|S|205|1.910000||
B|SPCE|20210524|09:29:57|S|700|25.350000||
B|SPCE|20210524|09:29:58|S|300|25.280000||
B|IYW|20210524|09:30:00|S|100|91.340000||
B|KRBN|20210524|09:30:00|S|4|34.950000||
B|ANGI|20210524|09:30:01|S|170|14.370000||
B|DASH|20210524|09:30:01|S|1|138.990000||
B|DASH|20210524|09:30:01|S|25|138.990000||
B|DASH|20210524|09:30:01|S|200|138.990000||
B|DEI|20210524|09:30:01|S|200|34.810000||
B|ENOB|20210524|09:30:01|S|42|3.840000||
B|HRL|20210524|09:30:01|S|19|49.610000||
B|IAA|20210524|09:30:01|S|20|57.680000||
B|IGM|20210524|09:30:01|S|1|374.870000||
B|ORCL|20210524|09:30:01|S|107|79.460000||
B|PCRX|20210524|09:30:01|S|3|66.250000||
B|PCRX|20210524|09:30:01|S|3|66.250000||
B|REMX|20210524|09:30:01|S|36|78.000000||
B|TBT|20210524|09:30:01|S|5|20.780000||
B|TDUP|20210524|09:30:01|S|20|22.190000||
B|TSLA|20210524|09:30:01|S|1|582.480000||
B|UNVR|20210524|09:30:01|S|30|27.300000||
B|VXX|20210524|09:30:01|S|100|38.620000||
B|VYM|20210524|09:30:01|S|1|107.130000||
B|WISH|20210524|09:30:01|S|10|9.100000||
B|BLMN|20210524|09:30:02|S|10|28.780000||
B|FCF|20210524|09:30:02|S|100|15.650000||
B|FRBK|20210524|09:30:02|S|19|4.120000||
B|HBNC|20210524|09:30:02|S|89|18.420000||
B|IEUS|20210524|09:30:02|S|1|71.530000||
B|IPOE|20210524|09:30:02|S|100|19.000000||
B|KALV|20210524|09:30:02|S|100|26.310000||
B|KRTX|20210524|09:30:02|S|1|124.990000||
B|LAZR|20210524|09:30:02|S|1|23.170000||
B|LRCX|20210524|09:30:02|S|1|625.780000||
B|MICT|20210524|09:30:02|S|2600|1.970000||
B|NWE|20210524|09:30:02|S|2|64.190000||
B|RIDE|20210524|09:30:02|S|124|9.660000||
B|T|20210524|09:30:02|S|150|30.090000||
B|VNQI|20210524|09:30:02|S|2|57.890000||
B|VXX|20210524|09:30:02|S|100|38.620000||
B|BCRX|20210524|09:30:03|S|100|13.990000||
B|DOCU|20210524|09:30:03|S|1|195.330000||
B|ENOB|20210524|09:30:03|S|100|3.850000||
B|EPHE|20210524|09:30:03|S|17|28.600000||
B|IDXX|20210524|09:30:03|S|1|544.110000||
B|MGNI|20210524|09:30:03|S|100|29.190000||
B|MXIM|20210524|09:30:03|S|200|99.930000||
B|NFLX|20210524|09:30:03|S|3|500.960000||
B|OHI|20210524|09:30:03|S|1|36.440000||
B|TNC|20210524|09:30:03|S|49|84.060000||
B|TSHA|20210524|09:30:03|S|100|22.310000||
B|VEI|20210524|09:30:03|S|100|15.110000||
B|VXX|20210524|09:30:03|S|100|38.610000||
B|ALRM|20210524|09:30:04|S|2|81.890000||
B|AMT|20210524|09:30:04|S|2|250.880000||
B|ATER|20210524|09:30:04|S|100|17.220000||
B|ATER|20210524|09:30:04|S|262|17.240000||
B|BABA|20210524|09:30:04|S|10|209.980000||
B|BLDP|20210524|09:30:04|S|1600|16.590000||
B|BLDP|20210524|09:30:04|S|6700|16.590000||
B|BYND|20210524|09:30:04|S|31|113.830000||
B|COIN|20210524|09:30:04|S|51|227.880000||
B|CRWD|20210524|09:30:04|S|1|212.440000||
B|HOLX|20210524|09:30:04|S|17|62.940000||
B|LHDX|20210524|09:30:04|S|500|4.850000||
B|MGNI|20210524|09:30:04|S|100|29.450000||
B|ORCL|20210524|09:30:04|S|10|79.440000||
B|PLTR|20210524|09:30:04|S|60|20.910000||
B|STAA|20210524|09:30:04|S|31|128.630000||
B|T|20210524|09:30:04|S|27|30.090000||
B|TITN|20210524|09:30:04|S|65|25.690000||
B|TRV|20210524|09:30:04|S|11|159.550000||
B|VXX|20210524|09:30:04|S|100|38.600000||
B|AXSM|20210524|09:30:05|S|11|56.380000||
B|BYND|20210524|09:30:05|S|25|113.600000||
B|CACI|20210524|09:30:05|S|10|260.190000||
B|CCXI|20210524|09:30:05|S|119|9.670000||
B|MTH|20210524|09:30:05|S|20|107.320000||
B|ONTX|20210524|09:30:05|S|1222|9.100000||
B|ONTX|20210524|09:30:05|S|2000|9.100000||
B|PLTR|20210524|09:30:05|S|100|20.890000||
B|SDOW|20210524|09:30:05|S|13|8.420000||
B|SDOW|20210524|09:30:05|S|73|8.420000||
B|TDIV|20210524|09:30:05|S|500|56.170000||
B|VIPS|20210524|09:30:05|S|29|22.660000||
B|BBY|20210524|09:30:06|S|35|116.600000||
B|FAS|20210524|09:30:06|S|100|119.540000||
B|JJSF|20210524|09:30:06|S|4|171.570000||
B|NOC|20210524|09:30:06|S|13|372.730000||
B|PATH|20210524|09:30:06|S|100|80.580000||
B|RBLX|20210524|09:30:06|S|100|82.670000||
B|SOXL|20210524|09:30:06|S|1300|35.210000||
B|SPY|20210524|09:30:06|S|100|417.370000||
B|SPY|20210524|09:30:06|S|200|417.380000||
B|SPY|20210524|09:30:06|S|1715|417.370000||
B|TSLA|20210524|09:30:06|S|45|580.760000||
B|V|20210524|09:30:06|S|2|228.230000||
B|VVNT|20210524|09:30:06|S|2500|13.080000||
B|DASH|20210524|09:30:07|S|17|139.760000||
B|FB|20210524|09:30:07|S|900|318.410000||
B|JPM|20210524|09:30:07|S|15|163.760000||
B|RIOT|20210524|09:30:07|S|258|23.430000||
B|TSLA|20210524|09:30:07|S|52|580.310000||
B|ALBO|20210524|09:30:08|S|18|34.040000||
B|BMY|20210524|09:30:08|S|20|67.380000||
B|BMY|20210524|09:30:08|S|20|67.380000||
B|BTCM|20210524|09:30:08|S|276|9.640000||
B|BYND|20210524|09:30:08|S|28|113.810000||
B|CRF|20210524|09:30:08|S|500|10.980000||
B|GOEV|20210524|09:30:08|S|100|8.170000||
B|NIO|20210524|09:30:08|S|100|33.980000||
B|NIO|20210524|09:30:08|S|218|33.980000||
B|ORGO|20210524|09:30:08|S|36|16.800000||
B|OXSQ|20210524|09:30:08|S|20|4.880000||
B|RIOT|20210524|09:30:08|S|1|23.430000||
B|CMPS|20210524|09:30:09|S|22|36.450000||
B|FBRX|20210524|09:30:09|S|46|38.170000||
B|INFY|20210524|09:30:09|S|1700|18.670000||
B|INFY|20210524|09:30:09|S|1900|18.670000||
B|ZUMZ|20210524|09:30:09|S|15|41.970000||
B|BLK|20210524|09:30:10|S|1|868.450000||
B|CLX|20210524|09:30:10|S|66|178.620000||
B|CME|20210524|09:30:10|S|2|218.280000||
B|EXC|20210524|09:30:10|S|600|46.120000||
B|ZIM|20210524|09:30:10|S|40|44.480000||
B|BIIB|20210524|09:30:11|S|2|284.440000||
B|BYND|20210524|09:30:11|S|50|113.790000||
B|ETSY|20210524|09:30:11|S|10|169.730000||
B|FLR|20210524|09:30:11|S|500|17.870000||
B|LAZR|20210524|09:30:11|S|100|23.130000||
B|RBLX|20210524|09:30:11|S|16|82.660000||
B|RBLX|20210524|09:30:11|S|25|82.790000||
B|REYN|20210524|09:30:11|S|63|30.900000||
B|TAL|20210524|09:30:11|S|100|41.410000||
B|TROW|20210524|09:30:11|S|3|189.920000||
B|TXN|20210524|09:30:11|S|3|186.930000||
B|ZION|20210524|09:30:11|S|100|57.985000||
B|ANVS|20210524|09:30:12|S|200|66.240000||
B|CHMA|20210524|09:30:12|S|100|4.390000||
B|DASH|20210524|09:30:12|S|100|139.780000||
B|ECL|20210524|09:30:12|S|3|215.600000||
B|GOOGL|20210524|09:30:12|S|2|2313.280000||
B|PSA|20210524|09:30:12|S|2|277.540000||
B|SOXL|20210524|09:30:12|S|1021|35.230000||
B|SPY|20210524|09:30:12|S|350|417.230000||
B|UBER|20210524|09:30:12|S|69|49.340000||
B|XBI|20210524|09:30:12|S|1500|127.860000||
B|AMAT|20210524|09:30:13|S|386|130.100000||
B|AMAT|20210524|09:30:13|S|742|130.080000||
B|AMAT|20210524|09:30:13|S|2000|130.020000||
B|BEEM|20210524|09:30:13|S|57|26.220000||
B|BYND|20210524|09:30:13|S|10|114.070000||
B|FLEX|20210524|09:30:13|S|33|18.230000||
B|MSFT|20210524|09:30:13|S|10|247.700000||
B|NIO|20210524|09:30:13|S|64|33.940000||
B|OAS|20210524|09:30:13|S|1|86.250000||
B|TSLA|20210524|09:30:13|S|100|579.460000||
B|ZOM|20210524|09:30:13|E|100|0.799200||
B|ZOM|20210524|09:30:13|E|100|0.799500||
B|ZOM|20210524|09:30:13|E|100|0.799700||
B|AI|20210524|09:30:14|S|10|61.490000||
B|AMT|20210524|09:30:14|S|2|250.840000||
B|COF|20210524|09:30:14|S|1|159.590000||
B|DTE|20210524|09:30:14|S|80|141.160000||
B|LAZR|20210524|09:30:14|S|200|23.150000||
B|NCLH|20210524|09:30:14|S|100|28.950000||
B|NIO|20210524|09:30:14|S|100|33.940000||
B|PLX|20210524|09:30:14|S|600|2.940000||
B|SWKS|20210524|09:30:14|S|4|168.330000||
B|TNA|20210524|09:30:14|S|100|88.070000||
B|TNA|20210524|09:30:14|S|1400|88.060000||
B|VXX|20210524|09:30:14|S|100|38.630000||
B|CLX|20210524|09:30:15|S|1|178.280000||
B|COIN|20210524|09:30:15|S|19|225.570000||
B|NKE|20210524|09:30:15|S|14|133.010000||
B|PFSI|20210524|09:30:15|S|10|63.090000||
B|SPWR|20210524|09:30:15|S|200|23.810000||
B|BYND|20210524|09:30:16|S|100|114.460000||
B|BYND|20210524|09:30:16|S|100|114.480000||
B|SPR|20210524|09:30:16|S|100|46.150000||
B|ANVS|20210524|09:30:17|S|100|64.760000||
B|CBT|20210524|09:30:17|S|29|63.310000||
B|COIN|20210524|09:30:17|S|50|225.360000||
B|TSLA|20210524|09:30:17|S|1|579.700000||
B|COIN|20210524|09:30:18|S|51|225.360000||
B|COST|20210524|09:30:18|S|2|383.900000||
B|GOOGL|20210524|09:30:18|S|2|2313.280000||
B|MD|20210524|09:30:18|S|150|31.890000||
B|MDT|20210524|09:30:18|S|5|128.010000||
B|SBBP|20210524|09:30:18|S|100|2.795000||
B|SBBP|20210524|09:30:18|S|500|2.800000||
B|SBBP|20210524|09:30:18|S|1000|2.800000||
B|STEM|20210524|09:30:18|S|100|23.480000||
B|SYY|20210524|09:30:18|S|7|81.070000||
B|TDOC|20210524|09:30:18|S|16|141.560000||
B|ENPH|20210524|09:30:19|S|50|143.610000||
B|PLTR|20210524|09:30:19|S|36|20.900000||
B|ZH|20210524|09:30:19|S|100|7.930000||
B|GME|20210524|09:30:20|S|10|175.000000||
B|GME|20210524|09:30:20|S|100|175.000000||
B|LAZR|20210524|09:30:20|S|28|23.170000||
B|PENN|20210524|09:30:20|S|1|77.880000||
B|AMC|20210524|09:30:21|S|1362|12.310000||
B|BYND|20210524|09:30:21|S|100|114.970000||
B|DASH|20210524|09:30:21|S|7|139.780000||
B|SBBP|20210524|09:30:21|S|900|2.790000||
B|SBH|20210524|09:30:21|S|136|22.030000||
B|BYND|20210524|09:30:22|S|20|115.270000||
B|CCXI|20210524|09:30:22|S|39|9.680000||
B|COST|20210524|09:30:22|S|8|383.900000||
B|F|20210524|09:30:22|S|4899|13.340000||
B|GRPN|20210524|09:30:22|S|100|45.740000||
B|LAZR|20210524|09:30:22|S|1000|23.200000||
B|NVDA|20210524|09:30:22|S|1000|609.540000||
B|BYND|20210524|09:30:23|S|57|115.260000||
B|BYND|20210524|09:30:23|S|100|115.220000||
B|CREX|20210524|09:30:24|S|600|1.980000||
B|INTU|20210524|09:30:24|S|1|439.280000||
B|NIO|20210524|09:30:24|S|100|34.000000||
B|PYPL|20210524|09:30:24|S|80|253.050000||
B|ATOM|20210524|09:30:25|S|46|16.970000||
B|NEGG|20210524|09:30:25|S|100|13.580000||
B|PENN|20210524|09:30:25|S|1|77.880000||
B|ABB|20210524|09:30:26|S|148|33.550000||
B|ABB|20210524|09:30:26|S|148|33.550000||
B|ABB|20210524|09:30:26|S|193|33.550000||
B|ABB|20210524|09:30:26|S|246|33.550000||
B|ACY|20210524|09:30:26|S|100|8.050000||
B|BOTZ|20210524|09:30:26|S|100|33.290000||
B|BOTZ|20210524|09:30:26|S|300|33.290000||
B|CREX|20210524|09:30:26|S|400|1.970000||
B|DRIO|20210524|09:30:26|S|50|18.010000||
B|KMI|20210524|09:30:26|S|1900|18.810000||
B|LAZR|20210524|09:30:26|S|1091|23.280000||
B|QQQ|20210524|09:30:26|S|16|329.280000||
B|SPCE|20210524|09:30:26|S|600|25.200000||
B|SPY|20210524|09:30:26|S|4|417.220000||
B|XLK|20210524|09:30:26|S|1|137.370000||
B|DKS|20210524|09:30:27|S|7|84.000000||
B|PDD|20210524|09:30:27|S|7|129.920000||
B|RIOT|20210524|09:30:27|S|1|23.390000||
B|TSLA|20210524|09:30:27|S|10|580.160000||
B|VOO|20210524|09:30:27|S|3|383.570000||
B|CREX|20210524|09:30:28|S|450|1.970000||
B|DASH|20210524|09:30:28|S|100|139.780000||
B|FDX|20210524|09:30:28|S|200|312.060000||
B|FDX|20210524|09:30:28|S|300|312.130000||
B|FDX|20210524|09:30:28|S|600|312.160000||
B|MRNA|20210524|09:30:28|S|20|162.190000||
B|MTZ|20210524|09:30:28|S|5|116.800000||
B|NVDA|20210524|09:30:28|S|100|610.840000||
B|ROKU|20210524|09:30:28|S|10|334.990000||
B|TSLA|20210524|09:30:28|S|100|581.020000||
B|AGS|20210524|09:30:29|S|100|9.840000||
B|AGS|20210524|09:30:29|S|202|9.840000||
B|ENPH|20210524|09:30:29|S|5|143.920000||
B|INFY|20210524|09:30:29|S|2000|18.680000||
B|JZXN|20210524|09:30:29|S|1|9.000000||
B|SPY|20210524|09:30:29|S|200|417.240000||
B|SPY|20210524|09:30:29|S|1100|417.240000||
B|VHT|20210524|09:30:29|S|1|241.370000||
B|DIS|20210524|09:30:30|S|3|172.670000||
B|NFLX|20210524|09:30:30|S|10|500.250000||
B|NVDA|20210524|09:30:30|S|100|611.220000||
B|RBLX|20210524|09:30:30|S|95|82.900000||
B|ROP|20210524|09:30:30|S|1|443.230000||
B|SOXL|20210524|09:30:30|S|2000|35.290000||
B|SPCE|20210524|09:30:30|S|100|25.190000||
B|TM|20210524|09:30:30|S|4|162.660000||
B|XDIV|20210524|09:30:30|S|100|93.010000||
B|XDIV|20210524|09:30:30|S|200|93.490000||
B|API|20210524|09:30:31|S|500|41.210000||
B|COG|20210524|09:30:31|S|100|16.990000||
B|CYTH|20210524|09:30:31|S|100|8.160000||
B|PYPL|20210524|09:30:31|S|11|253.340000||
B|CYTH|20210524|09:30:32|S|100|8.160000||
B|DASH|20210524|09:30:32|S|100|139.660000||
B|FARM|20210524|09:30:32|S|50|12.810000||
B|INFY|20210524|09:30:32|S|2000|18.660000||
B|SBBP|20210524|09:30:32|S|1200|2.790000||
B|SPCE|20210524|09:30:32|S|200|25.040000||
B|TSLA|20210524|09:30:32|S|500|580.640000||
B|DQ|20210524|09:30:33|S|4|78.270000||
B|KNTE|20210524|09:30:33|S|68|22.500000||
B|LAZR|20210524|09:30:33|S|217|23.090000||
B|NVDA|20210524|09:30:33|S|1|612.170000||
B|ZTO|20210524|09:30:33|S|100|32.000000||
B|ADBE|20210524|09:30:34|S|9|494.300000||
B|NVDA|20210524|09:30:34|S|100|612.170000||
B|TSLA|20210524|09:30:34|S|300|580.540000||
B|AMC|20210524|09:30:35|S|800|12.300000||
B|ARKW|20210524|09:30:35|S|2|131.470000||
B|CAT|20210524|09:30:35|S|1|238.020000||
B|DASH|20210524|09:30:35|S|5|140.210000||
B|DASH|20210524|09:30:35|S|43|140.140000||
B|DASH|20210524|09:30:35|S|100|140.210000||
B|IBB|20210524|09:30:35|S|1|152.100000||
B|ITA|20210524|09:30:35|S|1|106.880000||
B|IYT|20210524|09:30:35|S|1|272.400000||
B|RFIL|20210524|09:30:35|S|100|7.470000||
B|SBBP|20210524|09:30:35|S|100|2.790000||
B|SBBP|20210524|09:30:35|S|300|2.790000||
B|SKLZ|20210524|09:30:35|S|20|15.350000||
B|XLY|20210524|09:30:35|S|1|169.270000||
B|PDD|20210524|09:30:36|S|50|129.860000||
B|AMAT|20210524|09:30:37|S|10|130.180000||
B|ATVI|20210524|09:30:37|S|51|96.110000||
B|CHE|20210524|09:30:37|S|1|500.030000||
B|DIS|20210524|09:30:37|S|3|172.710000||
B|WAB|20210524|09:30:37|S|179|80.530000||
B|DASH|20210524|09:30:38|S|40|140.170000||
B|DIS|20210524|09:30:38|S|27|172.710000||
B|GPS|20210524|09:30:38|S|100|32.690000||
B|LAZR|20210524|09:30:38|S|100|22.980000||
B|NVDA|20210524|09:30:38|S|1600|611.270000||
B|SOXL|20210524|09:30:38|S|2000|35.320000||
B|ADP|20210524|09:30:39|S|3|196.500000||
B|AMC|20210524|09:30:39|S|34|12.300000||
B|BYD|20210524|09:30:39|S|10|60.100000||
B|PENN|20210524|09:30:39|S|1|77.970000||
B|COIN|20210524|09:30:40|S|5|226.100000||
B|COIN|20210524|09:30:40|S|23|226.230000||
B|COIN|20210524|09:30:40|S|500|226.230000||
B|CSTE|20210524|09:30:40|S|1100|16.030000||
B|IBM|20210524|09:30:40|S|10|145.010000||
B|VSAT|20210524|09:30:40|S|13|47.340000||
B|CVS|20210524|09:30:41|S|8|90.210000||
B|CVS|20210524|09:30:41|S|300|90.190000||
B|KRNT|20210524|09:30:41|S|2|100.220000||
B|LAZR|20210524|09:30:41|S|1|22.860000||
B|LAZR|20210524|09:30:41|S|50|22.860000||
B|QS|20210524|09:30:41|S|200|26.300000||
B|SOXL|20210524|09:30:41|S|2000|35.320000||
B|CTHR|20210524|09:30:42|S|100|2.780000||
B|DASH|20210524|09:30:42|S|100|140.050000||
B|DEI|20210524|09:30:42|S|119|34.770000||
B|NVDA|20210524|09:30:42|S|3|611.150000||
B|RBLX|20210524|09:30:42|S|50|83.180000||
B|TNA|20210524|09:30:42|S|2000|87.920000||
B|GWW|20210524|09:30:43|S|1|459.320000||
B|LAZR|20210524|09:30:43|S|100|22.850000||
B|MGNI|20210524|09:30:43|S|100|29.210000||
B|MGNI|20210524|09:30:43|S|2000|29.190000||
B|NVDA|20210524|09:30:43|S|10|610.580000||
B|PEG|20210524|09:30:43|S|260|64.100000||
B|ANVS|20210524|09:30:44|S|6|64.570000||
B|GME|20210524|09:30:44|S|6|174.560000||
B|QQQ|20210524|09:30:44|S|30|329.280000||
B|TNA|20210524|09:30:44|S|206|87.900000||
B|YSG|20210524|09:30:44|S|88|9.730000||
B|CREX|20210524|09:30:45|S|700|1.980000||
B|LAZR|20210524|09:30:45|S|100|22.890000||
B|MICT|20210524|09:30:45|S|2000|1.990000||
B|PDD|20210524|09:30:45|S|100|129.340000||
B|SFT|20210524|09:30:45|S|100|6.670000||
B|TSLA|20210524|09:30:45|S|1|580.460000||
B|BYND|20210524|09:30:46|S|100|113.500000||
B|CREX|20210524|09:30:46|S|221|1.980000||
B|GLD|20210524|09:30:46|S|3|175.970000||
B|LAZR|20210524|09:30:46|S|24|22.890000||
B|LAZR|20210524|09:30:46|S|100|22.890000||
B|MELI|20210524|09:30:46|S|10|1384.380000||
B|SPCE|20210524|09:30:46|S|20|24.790000||
B|TSLA|20210524|09:30:46|S|49|580.270000||
B|VOO|20210524|09:30:46|S|1|383.490000||
B|BA|20210524|09:30:47|S|100|234.960000||
B|FB|20210524|09:30:47|S|500|318.440000||
B|GLD|20210524|09:30:47|S|4|176.000000||
B|MXIM|20210524|09:30:47|S|100|99.860000||
B|QQQ|20210524|09:30:47|S|100|329.230000||
B|FARM|20210524|09:30:48|S|7|12.810000||
B|ICE|20210524|09:30:48|S|7|113.840000||
B|TSLA|20210524|09:30:48|S|50|580.120000||
B|DASH|20210524|09:30:49|S|15|140.160000||
B|MICT|20210524|09:30:49|S|200|1.990000||
B|MICT|20210524|09:30:49|S|400|1.990000||
B|ANVS|20210524|09:30:50|S|10|64.920000||
B|CLPS|20210524|09:30:50|S|100|4.620000||
B|CREX|20210524|09:30:50|S|110|1.990000||
B|GLD|20210524|09:30:50|S|4|175.990000||
B|PENN|20210524|09:30:50|S|1|77.890000||
B|SPGI|20210524|09:30:50|S|7|378.680000||
B|YETI|20210524|09:30:50|S|100|87.780000||
B|ALGN|20210524|09:30:51|S|4|598.130000||
B|AMAT|20210524|09:30:51|S|20|130.360000||
B|BIIB|20210524|09:30:51|S|9|284.380000||
B|CDW|20210524|09:30:51|S|70|169.300000||
B|COIN|20210524|09:30:51|S|100|225.870000||
B|CREX|20210524|09:30:51|S|110|1.990000||
B|CREX|20210524|09:30:51|S|500|1.990000||
B|INTU|20210524|09:30:51|S|6|439.290000||
B|MICT|20210524|09:30:51|S|500|2.000000||
B|MXIM|20210524|09:30:51|S|27|99.860000||
B|NIO|20210524|09:30:51|S|89|33.990000||
B|SGEN|20210524|09:30:51|S|17|154.080000||
B|SPR|20210524|09:30:51|S|10|46.070000||
B|TSLA|20210524|09:30:51|S|50|579.530000||
B|XLNX|20210524|09:30:51|S|84|123.220000||
B|ANVS|20210524|09:30:52|S|5|65.560000||
B|BEAM|20210524|09:30:52|S|2|73.730000||
B|BNTX|20210524|09:30:52|S|24|197.260000||
B|CDNA|20210524|09:30:52|S|98|75.030000||
B|LAZR|20210524|09:30:52|S|1800|22.990000||
B|MHO|20210524|09:30:52|S|40|67.410000||
B|SKLZ|20210524|09:30:52|S|100|15.360000||
B|SOXL|20210524|09:30:52|S|100|35.280000||
B|SOXL|20210524|09:30:52|S|100|35.280000||
B|SOXL|20210524|09:30:52|S|200|35.280000||
B|BABA|20210524|09:30:53|S|10|209.510000||
B|CREX|20210524|09:30:53|S|55|1.980000||
B|MRKR|20210524|09:30:53|S|100|2.820000||
B|NUGT|20210524|09:30:53|S|38|78.520000||
B|NVDA|20210524|09:30:53|S|100|609.600000||
B|RBLX|20210524|09:30:53|S|1|83.500000||
B|RBLX|20210524|09:30:53|S|3|83.500000||
B|BIGC|20210524|09:30:54|S|1600|51.810000||
B|CREX|20210524|09:30:54|S|50|1.980000||
B|MRKR|20210524|09:30:54|S|200|2.820000||
B|STEM|20210524|09:30:54|S|150|23.640000||
B|BYND|20210524|09:30:55|S|11|114.370000||
B|BYND|20210524|09:30:55|S|22|114.370000||
B|BYND|20210524|09:30:55|S|93|114.370000||
B|LAZR|20210524|09:30:55|S|50|23.130000||
B|LAZR|20210524|09:30:55|S|709|23.050000||
B|SBBP|20210524|09:30:55|S|425|2.790000||
B|BYND|20210524|09:30:56|S|8|114.370000||
B|STIC|20210524|09:30:56|S|100|9.990000||
B|AAPL|20210524|09:30:57|S|57|126.080000||
B|ACB|20210524|09:30:57|S|761|7.560000||
B|AMC|20210524|09:30:57|S|300|12.310000||
B|BTX|20210524|09:30:57|S|100|14.090000||
B|BYND|20210524|09:30:57|S|20|114.360000||
B|CREX|20210524|09:30:57|S|400|1.940000||
B|MOSY|20210524|09:30:57|S|100|4.460000||
B|PENN|20210524|09:30:57|S|1|77.920000||
B|RBLX|20210524|09:30:57|S|12|83.780000||
B|ZOM|20210524|09:30:57|S|100|0.798600||
B|ZOM|20210524|09:30:57|S|100|0.800000||
B|BYND|20210524|09:30:58|S|14|114.340000||
B|CLPS|20210524|09:30:58|S|100|4.640000||
B|IWM|20210524|09:30:58|S|524|221.050000||
B|PDD|20210524|09:30:58|S|70|129.400000||
B|RBLX|20210524|09:30:58|S|40|83.770000||
B|RIDE|20210524|09:30:58|S|1000|9.670000||
B|ABNB|20210524|09:31:00|S|2|134.730000||
B|ARKG|20210524|09:31:00|S|51|78.930000||
B|BIDU|20210524|09:31:00|S|10|188.710000||
B|CDR|20210524|09:31:00|S|210|14.140000||
B|CHWY|20210524|09:31:00|S|1|68.160000||
B|CSSE|20210524|09:31:00|S|80|40.010000||
B|MTB|20210524|09:31:00|S|37|161.980000||
B|SOXX|20210524|09:31:00|S|25|419.030000||
B|UPS|20210524|09:31:00|S|22|213.385000||
B|UVXY|20210524|09:31:00|S|41|4.255000||
B|UVXY|20210524|09:31:00|S|122|4.255000||
B|VIR|20210524|09:31:00|S|70|45.050000||
B|ZNTL|20210524|09:31:00|S|60|57.420000||
B|CHAU|20210524|09:31:01|S|1|42.700000||
B|CRWD|20210524|09:31:01|S|4|211.300000||
B|NCLH|20210524|09:31:01|S|50|28.870000||
B|QQQ|20210524|09:31:01|S|351|329.090000||
B|SFT|20210524|09:31:01|S|178|6.620000||
B|ZS|20210524|09:31:01|S|100|172.440000||
B|ZTS|20210524|09:31:01|S|100|176.970000||
B|ANVS|20210524|09:31:02|S|14|66.580000||
B|BNTX|20210524|09:31:02|S|40|196.280000||
B|BYND|20210524|09:31:02|S|100|114.090000||
B|BYND|20210524|09:31:02|S|100|114.090000||
B|BYND|20210524|09:31:02|S|100|114.100000||
B|COIN|20210524|09:31:02|S|10|226.880000||
B|DDOG|20210524|09:31:02|S|4|89.360000||
B|GLV|20210524|09:31:02|S|100|11.580000||
B|GMAB|20210524|09:31:02|S|13|39.280000||
B|GOEV|20210524|09:31:02|S|100|7.950000||
B|GOEV|20210524|09:31:02|S|2000|7.950000||
B|MCHI|20210524|09:31:02|S|1|79.360000||
B|MICT|20210524|09:31:02|S|2087|1.990000||
B|TSLA|20210524|09:31:02|S|60|578.880000||
B|U|20210524|09:31:02|S|5|93.870000||
B|XP|20210524|09:31:02|S|2|40.580000||
B|F|20210524|09:31:03|S|321|13.255000||
B|FVRR|20210524|09:31:03|S|20|183.390000||
B|MXIM|20210524|09:31:03|S|100|99.860000||
B|PENN|20210524|09:31:03|S|1|77.920000||
B|SPCE|20210524|09:31:03|S|30|24.720000||
B|SPY|20210524|09:31:03|S|209|417.110000||
B|TSLA|20210524|09:31:03|S|29|579.200000||
B|XL|20210524|09:31:03|S|126|6.830000||
B|ZS|20210524|09:31:03|S|100|172.340000||
B|ZS|20210524|09:31:03|S|200|172.380000||
B|BLUE|20210524|09:31:04|S|27|31.570000||
B|BWAY|20210524|09:31:04|S|375|10.970000||
B|NKE|20210524|09:31:04|S|32|133.120000||
B|NVDA|20210524|09:31:04|S|7|609.240000||
B|PDD|20210524|09:31:04|S|33|129.300000||
B|QS|20210524|09:31:04|S|200|26.250000||
B|RBLX|20210524|09:31:04|S|6|83.990000||
B|SPH|20210524|09:31:04|S|8|14.820000||
B|SQQQ|20210524|09:31:04|S|3800|11.595000||
B|TAL|20210524|09:31:04|S|30|40.890000||
B|AAPL|20210524|09:31:05|S|50|125.990000||
B|CAJ|20210524|09:31:05|S|5|23.920000||
B|LAZR|20210524|09:31:05|S|200|22.980000||
B|MICT|20210524|09:31:05|S|150|1.990000||
B|NVDA|20210524|09:31:05|S|100|609.190000||
B|OCGN|20210524|09:31:05|S|62|8.580000||
B|OSTK|20210524|09:31:05|S|42|78.380000||
B|RTLR|20210524|09:31:05|S|6|10.820000||
B|SPCE|20210524|09:31:05|S|10|24.710000||
B|VOO|20210524|09:31:05|S|1|383.450000||
B|MMAC|20210524|09:31:06|S|55|27.250000||
B|PTON|20210524|09:31:06|S|100|101.080000||
B|QQQ|20210524|09:31:06|S|25|329.050000||
B|TSLA|20210524|09:31:06|S|2|579.140000||
B|AMD|20210524|09:31:07|S|20|77.010000||
B|AVAN|20210524|09:31:07|S|2|9.750000||
B|CREX|20210524|09:31:07|S|149|1.940000||
B|DEI|20210524|09:31:07|S|300|34.720000||
B|LAZR|20210524|09:31:07|S|100|22.890000||
B|NVDA|20210524|09:31:07|S|100|609.730000||
B|PLBY|20210524|09:31:07|S|20|42.140000||
B|CONX|20210524|09:31:08|S|2|9.870000||
B|CTAQ|20210524|09:31:08|S|2|9.740000||
B|DASH|20210524|09:31:08|S|200|139.820000||
B|GME|20210524|09:31:08|S|62|174.910000||
B|MAAC|20210524|09:31:08|S|2|9.890000||
B|MOTV|20210524|09:31:08|S|2|9.810000||
B|PDD|20210524|09:31:08|S|40|129.490000||
B|RBLX|20210524|09:31:08|S|100|84.260000||
B|SPCE|20210524|09:31:08|S|1|24.660000||
B|STPC|20210524|09:31:08|S|2|9.870000||
B|TSLA|20210524|09:31:08|S|8|579.090000||
B|MARA|20210524|09:31:09|S|200|21.400000||
B|PDSB|20210524|09:31:09|S|30|8.800000||
B|TW|20210524|09:31:09|S|1|81.080000||
B|Z|20210524|09:31:09|S|100|111.025000||
B|AFRM|20210524|09:31:10|S|3|52.420000||
B|BTCM|20210524|09:31:10|S|451|9.690000||
B|GOTU|20210524|09:31:10|S|248|20.160000||
B|NKE|20210524|09:31:10|S|6|133.120000||
B|PEG|20210524|09:31:10|S|100|64.230000||
B|PENN|20210524|09:31:10|S|1|77.860000||
B|RBLX|20210524|09:31:10|S|12|84.240000||
B|AMZN|20210524|09:31:11|S|6|3213.490000||
B|ANVS|20210524|09:31:11|S|7|67.160000||
B|AU|20210524|09:31:11|S|94|25.105000||
B|BE|20210524|09:31:11|S|100|22.330000||
B|F|20210524|09:31:11|S|321|13.225000||
B|RBLX|20210524|09:31:11|S|150|84.250000||
B|RBLX|20210524|09:31:11|S|1000|84.250000||
B|ABCB|20210524|09:31:12|S|12|59.300000||
B|AFG|20210524|09:31:12|S|10|131.910000||
B|BLUE|20210524|09:31:12|S|27|31.360000||
B|IPI|20210524|09:31:12|S|6|27.120000||
B|JMIA|20210524|09:31:12|S|158|26.970000||
B|MGNI|20210524|09:31:12|S|100|29.120000||
B|NKE|20210524|09:31:12|S|32|133.120000||
B|NVDA|20210524|09:31:12|S|7|609.570000||
B|PDD|20210524|09:31:12|S|33|129.410000||
B|RBLX|20210524|09:31:12|S|300|84.230000||
B|SPWR|20210524|09:31:12|S|81|23.500000||
B|TSLA|20210524|09:31:12|S|7|579.220000||
B|ACOR|20210524|09:31:13|S|40|4.010000||
B|API|20210524|09:31:13|S|1000|41.150000||
B|BA|20210524|09:31:13|S|45|234.610000||
B|BA|20210524|09:31:13|S|100|234.540000||
B|CAJ|20210524|09:31:13|S|5|23.910000||
B|KSS|20210524|09:31:13|S|100|54.830000||
B|RTLR|20210524|09:31:13|S|6|10.820000||
B|HYFM|20210524|09:31:14|S|1|54.160000||
B|TGT|20210524|09:31:14|S|40|226.820000||
B|YUM|20210524|09:31:14|S|200|120.260000||
B|AMD|20210524|09:31:15|S|100|77.200000||
B|TALO|20210524|09:31:15|S|2000|13.830000||
B|YUM|20210524|09:31:15|S|300|120.420000||
B|AVGO|20210524|09:31:16|S|14|456.680000||
B|CYTH|20210524|09:31:16|S|300|8.050000||
B|PENN|20210524|09:31:16|S|1|77.830000||
B|RESN|20210524|09:31:16|S|100|3.540000||
B|TAL|20210524|09:31:16|S|34|40.730000||
B|TSLA|20210524|09:31:16|S|52|579.260000||
B|TSLA|20210524|09:31:16|S|100|579.300000||
B|VOO|20210524|09:31:16|S|6|383.500000||
B|WSM|20210524|09:31:16|S|11|163.010000||
B|ANVS|20210524|09:31:17|S|100|66.630000||
B|COIN|20210524|09:31:17|S|50|226.700000||
B|COIN|20210524|09:31:17|S|100|226.220000||
B|CREX|20210524|09:31:17|S|35|1.920000||
B|EXPD|20210524|09:31:17|S|36|122.890000||
B|FOXA|20210524|09:31:17|S|200|37.610000||
B|LKQ|20210524|09:31:17|S|89|50.720000||
B|MRC|20210524|09:31:17|S|100|11.060000||
B|SNX|20210524|09:31:17|S|2|126.400000||
B|SNX|20210524|09:31:17|S|10|126.920000||
B|TDOC|20210524|09:31:17|S|33|141.330000||
B|TWTR|20210524|09:31:17|S|100|54.720000||
B|COG|20210524|09:31:18|S|300|16.700000||
B|QS|20210524|09:31:18|S|14|26.190000||
B|TAL|20210524|09:31:18|S|100|40.730000||
B|TSLA|20210524|09:31:18|S|5|579.100000||
B|TSLA|20210524|09:31:18|S|50|579.100000||
B|COIN|20210524|09:31:19|S|100|226.570000||
B|LRCX|20210524|09:31:19|S|1|621.920000||
B|QS|20210524|09:31:19|S|90|26.190000||
B|RIDE|20210524|09:31:19|S|100|9.650000||
B|SE|20210524|09:31:19|S|50|254.240000||
B|SPCE|20210524|09:31:19|S|100|24.640000||
B|UPST|20210524|09:31:19|S|10|153.060000||
B|CRWD|20210524|09:31:20|S|80|211.300000||
B|DISCA|20210524|09:31:20|S|100|31.030000||
B|LI|20210524|09:31:20|S|100|20.280000||
B|PLTR|20210524|09:31:20|S|50|20.880000||
B|SUM|20210524|09:31:20|S|50|33.190000||
B|BYND|20210524|09:31:21|S|100|113.560000||
B|CRWD|20210524|09:31:21|S|80|211.310000||
B|RBLX|20210524|09:31:21|S|6|84.000000||
B|SHOP|20210524|09:31:21|S|100|1224.000000||
B|T|20210524|09:31:21|S|100|30.110000||
B|X|20210524|09:31:21|S|200|23.950000||
B|X|20210524|09:31:21|S|200|23.960000||
B|ATO|20210524|09:31:22|S|37|98.640000||
B|AU|20210524|09:31:22|S|94|25.105000||
B|BE|20210524|09:31:22|S|100|22.260000||
B|BLUE|20210524|09:31:22|S|27|31.330000||
B|CCXI|20210524|09:31:22|S|127|9.630000||
B|CHD|20210524|09:31:22|S|42|87.600000||
B|CHD|20210524|09:31:22|S|42|87.600000||
B|CLNN|20210524|09:31:22|S|200|9.730000||
B|CREX|20210524|09:31:22|S|300|1.920000||
B|DISCA|20210524|09:31:22|S|1600|31.010000||
B|ECL|20210524|09:31:22|S|17|215.560000||
B|ECL|20210524|09:31:22|S|17|215.560000||
B|F|20210524|09:31:22|S|321|13.185000||
B|IPI|20210524|09:31:22|S|6|27.120000||
B|MICT|20210524|09:31:22|S|200|2.000000||
B|PDD|20210524|09:31:22|S|33|129.490000||
B|SE|20210524|09:31:22|S|5|253.630000||
B|SPCE|20210524|09:31:22|S|200|24.600000||
B|SPR|20210524|09:31:22|S|54|45.910000||
B|SPWR|20210524|09:31:22|S|81|23.500000||
B|VIAC|20210524|09:31:22|S|101|42.050000||
B|AMZN|20210524|09:31:23|S|1|3214.010000||
B|ANVS|20210524|09:31:23|S|30|66.550000||
B|ATO|20210524|09:31:23|S|36|98.640000||
B|CAJ|20210524|09:31:23|S|5|23.910000||
B|CLPS|20210524|09:31:23|S|15|4.690000||
B|CREX|20210524|09:31:23|S|100|1.920000||
B|CREX|20210524|09:31:23|S|200|1.920000||
B|ECL|20210524|09:31:23|S|6|215.560000||
B|ECL|20210524|09:31:23|S|7|215.560000||
B|ECL|20210524|09:31:23|S|14|215.560000||
B|ECL|20210524|09:31:23|S|16|215.560000||
B|ECL|20210524|09:31:23|S|35|215.560000||
B|MGNI|20210524|09:31:23|S|100|29.120000||
B|MSFT|20210524|09:31:23|S|12|248.050000||
B|MSFT|20210524|09:31:23|S|37|248.050000||
B|MSFT|20210524|09:31:23|S|47|248.050000||
B|NEO|20210524|09:31:23|S|22|38.800000||
B|NVAX|20210524|09:31:23|S|30|143.750000||
B|ORA|20210524|09:31:23|S|11|71.290000||
B|OSTK|20210524|09:31:23|S|42|78.340000||
B|ROKU|20210524|09:31:23|S|12|334.560000||
B|RTLR|20210524|09:31:23|S|6|10.820000||
B|SPCE|20210524|09:31:23|S|200|24.590000||
B|THS|20210524|09:31:23|S|112|51.450000||
B|TSLA|20210524|09:31:23|S|7|579.100000||
B|VFC|20210524|09:31:23|S|100|78.040000||
B|X|20210524|09:31:23|S|179|23.960000||
B|CCI|20210524|09:31:24|S|4|186.270000||
B|DASH|20210524|09:31:24|S|100|139.960000||
B|ESEA|20210524|09:31:24|S|39|15.530000||
B|MSFT|20210524|09:31:24|S|5|248.090000||
B|MSFT|20210524|09:31:24|S|100|248.050000||
B|PLTR|20210524|09:31:24|S|50|20.860000||
B|APA|20210524|09:31:25|S|100|20.960000||
B|ATVI|20210524|09:31:25|S|46|95.950000||
B|JD|20210524|09:31:25|S|50|71.735000||
B|PLTR|20210524|09:31:25|S|62|20.840000||
B|TSLA|20210524|09:31:25|S|50|579.150000||
B|RUN|20210524|09:31:26|S|1500|45.460000||
B|ANVS|20210524|09:31:27|S|20|68.730000||
B|BDRY|20210524|09:31:27|S|30|25.450000||
B|GLBE|20210524|09:31:27|S|268|31.710000||
B|CLPS|20210524|09:31:28|S|100|4.650000||
B|CLPS|20210524|09:31:28|S|900|4.610000||
B|CRWD|20210524|09:31:28|S|20|211.440000||
B|MSFT|20210524|09:31:28|S|30|248.240000||
B|NGM|20210524|09:31:28|S|380|16.340000||
B|PLTR|20210524|09:31:28|S|100|20.810000||
B|QS|20210524|09:31:28|S|20|26.080000||
B|TSLA|20210524|09:31:28|S|3|579.420000||
B|V|20210524|09:31:28|S|79|228.210000||
B|WISH|20210524|09:31:28|S|4000|8.870000||
B|CHGG|20210524|09:31:29|S|12|73.790000||
B|CLPS|20210524|09:31:29|S|692|4.600000||
B|LIVE|20210524|09:31:29|S|16|42.790000||
B|PENN|20210524|09:31:29|S|1|77.830000||
B|TSLA|20210524|09:31:29|S|5|579.510000||
B|WMG|20210524|09:31:29|S|1|34.570000||
B|AMWL|20210524|09:31:30|S|1020|11.540000||
B|BYND|20210524|09:31:30|S|23|113.000000||
B|KAR|20210524|09:31:30|S|1|19.170000||
B|NIO|20210524|09:31:30|S|80|33.860000||
B|RIDE|20210524|09:31:30|S|600|9.540000||
B|CE|20210524|09:31:31|S|10|165.690000||
B|LAZR|20210524|09:31:31|S|25|22.760000||
B|LAZR|20210524|09:31:31|S|100|22.740000||
B|LAZR|20210524|09:31:31|S|388|22.570000||
B|NIO|20210524|09:31:31|S|100|33.890000||
B|AMD|20210524|09:31:32|S|100|76.990000||
B|ANVS|20210524|09:31:32|S|100|68.280000||
B|ANVS|20210524|09:31:32|S|100|68.280000||
B|AU|20210524|09:31:32|S|94|25.105000||
B|CCXI|20210524|09:31:32|S|127|9.630000||
B|CHD|20210524|09:31:32|S|53|87.600000||
B|CLPS|20210524|09:31:32|S|69|4.620000||
B|CLPS|20210524|09:31:32|S|100|4.620000||
B|CRWD|20210524|09:31:32|S|20|211.440000||
B|DVA|20210524|09:31:32|S|10|123.250000||
B|F|20210524|09:31:32|S|21|13.185000||
B|FAMI|20210524|09:31:32|S|16000|0.460000||
B|FCEL|20210524|09:31:32|S|481|8.780000||
B|GRPN|20210524|09:31:32|S|10|45.340000||
B|IDA|20210524|09:31:32|S|28|101.110000||
B|KR|20210524|09:31:32|S|24|36.715000||
B|KR|20210524|09:31:32|S|43|36.715000||
B|KR|20210524|09:31:32|S|52|36.715000||
B|KR|20210524|09:31:32|S|78|36.715000||
B|KR|20210524|09:31:32|S|127|36.715000||
B|MYGN|20210524|09:31:32|S|35|28.140000||
B|NIO|20210524|09:31:32|S|15|33.780000||
B|OXY|20210524|09:31:32|S|100|25.220000||
B|PLUG|20210524|09:31:32|S|596|27.220000||
B|SPCE|20210524|09:31:32|S|100|24.490000||
B|SPR|20210524|09:31:32|S|10|45.910000||
B|SPR|20210524|09:31:32|S|54|45.840000||
B|TECL|20210524|09:31:32|S|100|44.840000||
B|WDAY|20210524|09:31:32|S|100|234.920000||
B|WISH|20210524|09:31:32|S|1107|8.840000||
B|XL|20210524|09:31:32|S|126|6.790000||
B|ABCB|20210524|09:31:33|S|12|59.340000||
B|AFG|20210524|09:31:33|S|10|131.770000||
B|AMD|20210524|09:31:33|S|100|77.000000||
B|AMZN|20210524|09:31:33|S|1|3217.350000||
B|ANVS|20210524|09:31:33|S|100|68.280000||
B|CAJ|20210524|09:31:33|S|5|23.910000||
B|CLX|20210524|09:31:33|S|16|178.670000||
B|CLX|20210524|09:31:33|S|42|178.670000||
B|DVA|20210524|09:31:33|S|12|123.250000||
B|DVA|20210524|09:31:33|S|28|123.250000||
B|FCFS|20210524|09:31:33|S|4|78.950000||
B|IPI|20210524|09:31:33|S|6|27.120000||
B|JMIA|20210524|09:31:33|S|158|26.790000||
B|KR|20210524|09:31:33|S|76|36.715000||
B|KR|20210524|09:31:33|S|95|36.715000||
B|LAZR|20210524|09:31:33|S|100|22.590000||
B|LAZR|20210524|09:31:33|S|100|22.610000||
B|MT|20210524|09:31:33|S|40|31.060000||
B|NEO|20210524|09:31:33|S|22|38.800000||
B|NIO|20210524|09:31:33|S|50|33.800000||
B|NKE|20210524|09:31:33|S|32|133.140000||
B|NVDA|20210524|09:31:33|S|3|610.310000||
B|PDD|20210524|09:31:33|S|33|129.480000||
B|PENN|20210524|09:31:33|S|1|77.830000||
B|ROKU|20210524|09:31:33|S|12|333.900000||
B|SPH|20210524|09:31:33|S|8|14.820000||
B|TSLA|20210524|09:31:33|S|7|580.040000||
B|TSLA|20210524|09:31:33|S|700|580.070000||
B|X|20210524|09:31:33|S|179|23.920000||
B|AFRM|20210524|09:31:34|S|30|52.410000||
B|CLX|20210524|09:31:34|S|32|178.670000||
B|COIN|20210524|09:31:34|S|1|226.740000||
B|COIN|20210524|09:31:34|S|400|226.890000||
B|GOLD|20210524|09:31:34|S|66|24.740000||
B|HTHT|20210524|09:31:34|S|100|56.240000||
B|LAZR|20210524|09:31:34|S|100|22.580000||
B|LAZR|20210524|09:31:34|S|100|22.590000||
B|ORA|20210524|09:31:34|S|11|71.140000||
B|OSTK|20210524|09:31:34|S|42|78.300000||
B|BA|20210524|09:31:35|S|15|234.650000||
B|BYND|20210524|09:31:35|S|1|113.630000||
B|CYTH|20210524|09:31:35|S|100|8.010000||
B|ETSY|20210524|09:31:35|S|3|167.375000||
B|IDA|20210524|09:31:35|S|57|101.240000||
B|MICT|20210524|09:31:35|S|518|1.990000||
B|OXY|20210524|09:31:35|S|98|25.210000||
B|PLTR|20210524|09:31:35|S|100|20.830000||
B|PLTR|20210524|09:31:35|S|734|20.830000||
B|SCO|20210524|09:31:35|S|9|5.760000||
B|TSLA|20210524|09:31:35|S|19|580.020000||
B|BIDU|20210524|09:31:36|S|2|188.230000||
B|CLPS|20210524|09:31:36|S|100|4.620000||
B|CLR|20210524|09:31:36|S|300|31.250000||
B|CREX|20210524|09:31:36|S|300|1.960000||
B|DASH|20210524|09:31:36|S|300|140.180000||
B|FB|20210524|09:31:36|S|100|319.140000||
B|OPEN|20210524|09:31:36|S|100|14.990000||
B|TSLA|20210524|09:31:36|S|45|580.110000||
B|TSLA|20210524|09:31:36|S|100|580.110000||
B|UNH|20210524|09:31:36|S|1|413.140000||
B|CCL|20210524|09:31:37|S|30|27.250000||
B|CLPS|20210524|09:31:37|S|500|4.590000||
B|ETON|20210524|09:31:37|S|340|8.670000||
B|FB|20210524|09:31:37|S|100|319.300000||
B|LAZR|20210524|09:31:37|S|92|22.640000||
B|MGNI|20210524|09:31:37|S|50|29.140000||
B|AFRM|20210524|09:31:38|S|2000|52.420000||
B|CRCT|20210524|09:31:38|S|35|29.880000||
B|DDD|20210524|09:31:38|S|100|26.280000||
B|ROKU|20210524|09:31:38|S|15|333.900000||
B|XPEV|20210524|09:31:38|S|10|28.280000||
B|DASH|20210524|09:31:39|S|100|140.150000||
B|LAZR|20210524|09:31:39|S|45|22.670000||
B|SU|20210524|09:31:39|S|2000|23.230000||
B|TDAC|20210524|09:31:39|S|1100|12.720000||
B|TMO|20210524|09:31:39|S|1|464.310000||
B|BBIG|20210524|09:31:40|S|1000|3.700000||
B|BEKE|20210524|09:31:40|S|49|50.460000||
B|FB|20210524|09:31:40|S|100|319.300000||
B|GME|20210524|09:31:40|S|100|174.330000||
B|JZXN|20210524|09:31:40|S|180|9.250000||
B|KSS|20210524|09:31:40|S|100|54.770000||
B|PENN|20210524|09:31:40|S|1|77.830000||
B|SE|20210524|09:31:40|S|100|253.160000||
B|SNX|20210524|09:31:40|S|4|127.160000||
B|SWAV|20210524|09:31:40|S|100|171.650000||
B|AMD|20210524|09:31:41|S|50|77.000000||
B|CREX|20210524|09:31:41|S|800|1.980000||
B|DASH|20210524|09:31:41|S|60|140.120000||
B|MD|20210524|09:31:41|S|25|31.730000||
B|MICT|20210524|09:31:41|S|200|1.970000||
B|NVDA|20210524|09:31:41|S|10|610.320000||
B|PLTR|20210524|09:31:41|S|10|20.860000||
B|TSM|20210524|09:31:41|S|17|112.210000||
B|BYND|20210524|09:31:42|S|1|113.510000||
B|CREX|20210524|09:31:42|S|200|1.980000||
B|HDB|20210524|09:31:42|S|200|76.430000||
B|LAZR|20210524|09:31:42|S|50|22.720000||
B|LOW|20210524|09:31:42|S|52|192.960000||
B|PLTR|20210524|09:31:42|S|50|20.860000||
B|PLTR|20210524|09:31:42|S|100|20.840000||
B|PLTR|20210524|09:31:42|S|100|20.840000||
B|PLTR|20210524|09:31:42|S|100|20.860000||
B|VIG|20210524|09:31:42|S|1|155.440000||
B|AMZN|20210524|09:31:43|S|1|3217.770000||
B|ARVL|20210524|09:31:43|S|110|19.110000||
B|BA|20210524|09:31:43|S|5|234.410000||
B|BLUE|20210524|09:31:43|S|27|31.320000||
B|CCXI|20210524|09:31:43|S|127|9.630000||
B|FB|20210524|09:31:43|S|183|319.350000||
B|MICT|20210524|09:31:43|S|250|1.950000||
B|MT|20210524|09:31:43|S|89|31.050000||
B|NCLH|20210524|09:31:43|S|2|28.810000||
B|NKE|20210524|09:31:43|S|32|133.130000||
B|NVDA|20210524|09:31:43|S|100|610.290000||
B|TDOC|20210524|09:31:43|S|15|140.990000||
B|UPST|20210524|09:31:43|S|100|154.280000||
B|NEO|20210524|09:31:44|S|22|38.800000||
B|OSTK|20210524|09:31:44|S|42|78.290000||
B|PLTR|20210524|09:31:44|S|100|20.830000||
B|PLTR|20210524|09:31:44|S|190|20.820000||
B|PLTR|20210524|09:31:44|S|300|20.830000||
B|RTLR|20210524|09:31:44|S|6|10.820000||
B|TSLA|20210524|09:31:44|S|7|580.420000||
B|AMC|20210524|09:31:45|S|2000|12.240000||
B|LAZR|20210524|09:31:45|S|25|22.700000||
B|LAZR|20210524|09:31:45|S|300|22.700000||
B|PENN|20210524|09:31:45|S|1|77.750000||
B|PLTR|20210524|09:31:45|S|100|20.820000||
B|WISH|20210524|09:31:45|S|100|8.760000||
B|CREX|20210524|09:31:46|S|100|1.970000||
B|LEGN|20210524|09:31:46|S|35|39.710000||
B|MSFT|20210524|09:31:46|S|30|248.360000||
B|PYPL|20210524|09:31:46|S|12|253.170000||
B|RBLX|20210524|09:31:46|S|18|84.880000||
B|RBLX|20210524|09:31:46|S|24|84.660000||
B|RBLX|20210524|09:31:46|S|142|84.890000||
B|RBLX|20210524|09:31:46|S|200|84.750000||
B|RBLX|20210524|09:31:46|S|318|84.880000||
B|RBLX|20210524|09:31:46|S|495|84.680000||
B|RBLX|20210524|09:31:46|S|1300|84.660000||
B|RBLX|20210524|09:31:46|S|2000|84.730000||
B|TSLA|20210524|09:31:46|S|100|580.580000||
B|TTC|20210524|09:31:46|S|6|110.960000||
B|TTD|20210524|09:31:46|S|30|542.130000||
B|VMAR|20210524|09:31:46|S|5|6.960000||
B|AMAT|20210524|09:31:47|S|400|130.410000||
B|BLNK|20210524|09:31:47|S|400|33.260000||
B|CLPS|20210524|09:31:47|S|100|4.590000||
B|CREX|20210524|09:31:47|S|200|1.970000||
B|CREX|20210524|09:31:47|S|300|1.970000||
B|MSFT|20210524|09:31:47|S|100|248.330000||
B|PLTR|20210524|09:31:47|S|20|20.850000||
B|PLTR|20210524|09:31:47|S|100|20.850000||
B|RBLX|20210524|09:31:47|S|20|84.990000||
B|TSLA|20210524|09:31:47|S|6|580.190000||
B|UPS|20210524|09:31:47|S|11|213.470000||
B|UPS|20210524|09:31:47|S|23|213.470000||
B|CREX|20210524|09:31:48|S|300|1.970000||
B|DTE|20210524|09:31:48|S|80|141.160000||
B|GOVX|20210524|09:31:48|S|46|5.430000||
B|PEG|20210524|09:31:48|S|129|64.200000||
B|SBBP|20210524|09:31:48|S|30|2.745000||
B|SRE|20210524|09:31:48|S|8|138.050000||
B|SRE|20210524|09:31:48|S|14|138.050000||
B|SRE|20210524|09:31:48|S|29|138.050000||
B|AIH|20210524|09:31:49|S|500|7.560000||
B|BLMN|20210524|09:31:49|S|1|28.680000||
B|CRWD|20210524|09:31:49|S|1000|211.400000||
B|FB|20210524|09:31:49|S|100|319.560000||
B|KLIC|20210524|09:31:49|S|12|49.360000||
B|RBLX|20210524|09:31:49|S|100|84.980000||
B|RIOT|20210524|09:31:49|S|1|23.230000||
B|TAN|20210524|09:31:49|S|1|78.330000||
B|ABBV|20210524|09:31:50|S|1|116.630000||
B|ABNB|20210524|09:31:50|S|15|135.000000||
B|CSBR|20210524|09:31:50|S|5|9.990000||
B|ELOX|20210524|09:31:50|S|500|1.610000||
B|UVXY|20210524|09:31:50|S|73|4.255000||
B|VALE|20210524|09:31:50|S|329|20.310000||
B|BGFV|20210524|09:31:51|S|100|28.140000||
B|FB|20210524|09:31:51|S|1|319.470000||
B|FB|20210524|09:31:51|S|109|319.550000||
B|GLD|20210524|09:31:51|S|79|176.050000||
B|GME|20210524|09:31:51|S|9|174.280000||
B|HZO|20210524|09:31:51|S|1|53.070000||
B|AMAT|20210524|09:31:52|S|100|130.360000||
B|AMAT|20210524|09:31:52|S|2000|130.360000||
B|COHU|20210524|09:31:52|S|100|36.230000||
B|COIN|20210524|09:31:52|S|8|226.010000||
B|DISCA|20210524|09:31:52|S|400|30.880000||
B|DKNG|20210524|09:31:52|S|72|44.620000||
B|KOSS|20210524|09:31:52|S|3|17.360000||
B|LB|20210524|09:31:52|S|5|65.030000||
B|MSFT|20210524|09:31:52|S|100|248.370000||
B|NOC|20210524|09:31:52|S|100|373.330000||
B|NOC|20210524|09:31:52|S|100|373.460000||
B|PKX|20210524|09:31:52|S|5|79.220000||
B|RBLX|20210524|09:31:52|S|100|84.970000||
B|T|20210524|09:31:52|S|5|30.120000||
B|TX|20210524|09:31:52|S|11|39.230000||
B|WSM|20210524|09:31:52|S|2|162.950000||
B|ADC|20210524|09:31:53|S|78|69.490000||
B|AU|20210524|09:31:53|S|94|25.085000||
B|BE|20210524|09:31:53|S|100|22.220000||
B|CCL|20210524|09:31:53|S|100|27.250000||
B|CCXI|20210524|09:31:53|S|27|9.630000||
B|CSTR|20210524|09:31:53|S|100|21.580000||
B|DDD|20210524|09:31:53|S|100|26.210000||
B|FB|20210524|09:31:53|S|24|319.490000||
B|NXST|20210524|09:31:53|S|1|147.910000||
B|PENN|20210524|09:31:53|S|1|77.700000||
B|ZS|20210524|09:31:53|S|100|172.570000||
B|AMZN|20210524|09:31:54|S|1|3218.160000||
B|BYND|20210524|09:31:54|S|100|113.510000||
B|FCFS|20210524|09:31:54|S|4|78.950000||
B|GRFS|20210524|09:31:54|S|10|18.590000||
B|NEO|20210524|09:31:54|S|22|38.800000||
B|NVAX|20210524|09:31:54|S|30|143.480000||
B|ORA|20210524|09:31:54|S|11|71.010000||
B|PBF|20210524|09:31:54|S|70|15.760000||
B|TSLA|20210524|09:31:54|S|7|579.900000||
B|ANVS|20210524|09:31:55|S|91|67.890000||
B|MRO|20210524|09:31:55|S|100|11.635000||
B|CIVB|20210524|09:31:56|S|50|23.740000||
B|FB|20210524|09:31:56|S|60|319.560000||
B|JZXN|20210524|09:31:56|S|100|9.470000||
B|MARA|20210524|09:31:56|S|747|21.450000||
B|TSLA|20210524|09:31:56|S|45|579.460000||
B|AAPL|20210524|09:31:57|S|64|126.120000||
B|ADBE|20210524|09:31:57|S|4|494.110000||
B|MGNI|20210524|09:31:57|S|100|29.140000||
B|RBLX|20210524|09:31:57|S|13|84.850000||
B|RBLX|20210524|09:31:57|S|100|84.840000||
B|SPR|20210524|09:31:57|S|100|45.730000||
B|BAR|20210524|09:31:58|S|1|18.670000||
B|BXP|20210524|09:31:58|S|100|112.610000||
B|FB|20210524|09:31:58|S|200|319.680000||
B|GOOG|20210524|09:31:58|S|4|2368.480000||
B|MSTR|20210524|09:31:58|S|2|459.100000||
B|RBLX|20210524|09:31:58|S|200|84.850000||
B|SPY|20210524|09:31:58|S|1800|417.430000||
B|AMAT|20210524|09:31:59|S|5|130.660000||
B|AMAT|20210524|09:31:59|S|5|130.700000||
B|ANVS|20210524|09:31:59|S|20|67.810000||
B|ANVS|20210524|09:31:59|S|20|67.810000||
B|FB|20210524|09:31:59|S|25|319.720000||
B|JZXN|20210524|09:31:59|S|60|9.470000||
B|NCLH|20210524|09:31:59|S|100|28.730000||
B|ABEO|20210524|09:32:00|S|100|1.600000||
B|AMAT|20210524|09:32:00|S|14|130.710000||
B|AMAT|20210524|09:32:00|S|100|130.730000||
B|BYND|20210524|09:32:00|S|70|113.560000||
B|CSCO|20210524|09:32:00|S|20|53.085000||
B|DBI|20210524|09:32:00|S|1|18.230000||
B|FLO|20210524|09:32:00|S|270|24.030000||
B|LB|20210524|09:32:00|S|1|65.010000||
B|METX|20210524|09:32:00|S|4000|1.020000||
B|RHP|20210524|09:32:00|S|110|70.700000||
B|RIG|20210524|09:32:00|S|100|3.780000||
B|RIG|20210524|09:32:00|S|500|3.780000||
B|AMAT|20210524|09:32:01|S|37|130.860000||
B|FB|20210524|09:32:01|S|5|320.000000||
B|FB|20210524|09:32:01|S|6|319.980000||
B|FB|20210524|09:32:01|S|9|319.980000||
B|FB|20210524|09:32:01|S|9|320.000000||
B|FB|20210524|09:32:01|S|10|319.980000||
B|FB|20210524|09:32:01|S|12|319.980000||
B|FB|20210524|09:32:01|S|15|319.980000||
B|FB|20210524|09:32:01|S|15|319.980000||
B|FB|20210524|09:32:01|S|30|319.980000||
B|FB|20210524|09:32:01|S|47|319.980000||
B|FB|20210524|09:32:01|S|70|320.000000||
B|GES|20210524|09:32:01|S|1|27.550000||
B|MSFT|20210524|09:32:01|S|2000|248.620000||
B|MSTR|20210524|09:32:01|S|3|458.940000||
B|MSTR|20210524|09:32:01|S|11|458.940000||
B|PLTR|20210524|09:32:01|S|55|20.880000||
B|QQQ|20210524|09:32:01|S|128|329.780000||
B|RIOT|20210524|09:32:01|S|100|23.390000||
B|SOXL|20210524|09:32:01|S|1596|35.240000||
B|SOXL|20210524|09:32:01|S|2000|35.230000||
B|SPR|20210524|09:32:01|S|100|45.700000||
B|ZS|20210524|09:32:01|S|200|172.680000||
B|ABCB|20210524|09:32:02|S|12|59.390000||
B|AFG|20210524|09:32:02|S|10|131.680000||
B|AIH|20210524|09:32:02|S|500|7.600000||
B|AMAT|20210524|09:32:02|S|200|130.860000||
B|CCXI|20210524|09:32:02|S|100|9.620000||
B|COIN|20210524|09:32:02|S|17|225.890000||
B|CRWD|20210524|09:32:02|S|20|211.370000||
B|DDS|20210524|09:32:02|S|36|135.810000||
B|FCFS|20210524|09:32:02|S|4|78.950000||
B|MSFT|20210524|09:32:02|S|100|248.660000||
B|NVDA|20210524|09:32:02|S|7|611.690000||
B|SHLX|20210524|09:32:02|S|29|15.450000||
B|SLP|20210524|09:32:02|S|400|53.710000||
B|SSYS|20210524|09:32:02|S|41|22.010000||
B|AMAT|20210524|09:32:03|S|200|130.750000||
B|ANF|20210524|09:32:03|S|1|37.480000||
B|BIG|20210524|09:32:03|S|1|64.620000||
B|CAJ|20210524|09:32:03|S|5|23.860000||
B|CLVS|20210524|09:32:03|S|92|5.170000||
B|DASH|20210524|09:32:03|S|100|140.120000||
B|EAT|20210524|09:32:03|S|1|61.100000||
B|EWW|20210524|09:32:03|S|100|47.860000||
B|FB|20210524|09:32:03|S|1|320.180000||
B|FB|20210524|09:32:03|S|9|320.230000||
B|FB|20210524|09:32:03|S|12|320.200000||
B|FB|20210524|09:32:03|S|18|320.180000||
B|FB|20210524|09:32:03|S|22|320.180000||
B|FB|20210524|09:32:03|S|30|320.180000||
B|FB|20210524|09:32:03|S|47|320.180000||
B|FB|20210524|09:32:03|S|100|320.200000||
B|GMS|20210524|09:32:03|S|200|45.670000||
B|NEO|20210524|09:32:03|S|22|38.800000||
B|QCOM|20210524|09:32:03|S|100|132.450000||
B|RIOT|20210524|09:32:03|S|10|23.390000||
B|SPY|20210524|09:32:03|S|100|417.570000||
B|STZ|20210524|09:32:03|S|37|239.025000||
B|TSLA|20210524|09:32:03|S|7|580.420000||
B|TSLA|20210524|09:32:03|S|50|580.420000||
B|UMC|20210524|09:32:03|S|100|8.695000||
B|BLL|20210524|09:32:04|S|43|87.060000||
B|CCEP|20210524|09:32:04|S|2|61.710000||
B|FSLY|20210524|09:32:04|S|8|44.980000||
B|FYX|20210524|09:32:04|S|20|93.060000||
B|NGM|20210524|09:32:04|S|8|16.070000||
B|PLTR|20210524|09:32:04|S|100|20.880000||
B|QFIN|20210524|09:32:04|S|8|27.130000||
B|SBBP|20210524|09:32:04|S|200|2.765000||
B|SBBP|20210524|09:32:04|S|200|2.770000||
B|BLL|20210524|09:32:05|S|14|87.060000||
B|BLL|20210524|09:32:05|S|53|87.060000||
B|BLL|20210524|09:32:05|S|57|87.060000||
B|CREX|20210524|09:32:05|S|200|2.050000||
B|FB|20210524|09:32:05|S|100|320.380000||
B|FSLY|20210524|09:32:05|S|750|44.980000||
B|ICPT|20210524|09:32:05|S|2|17.230000||
B|OIH|20210524|09:32:05|S|10|213.000000||
B|QQQ|20210524|09:32:05|S|100|329.810000||
B|RETA|20210524|09:32:05|S|15|116.070000||
B|ZOM|20210524|09:32:05|S|100|0.800800||
B|BYND|20210524|09:32:06|S|100|114.370000||
B|CLPS|20210524|09:32:06|S|50|4.610000||
B|RBLX|20210524|09:32:06|S|100|84.800000||
B|RIOT|20210524|09:32:06|S|1|23.450000||
B|SSYS|20210524|09:32:06|S|26|22.140000||
B|TREE|20210524|09:32:06|S|2|197.740000||
B|TTD|20210524|09:32:06|S|20|542.320000||
B|BYD|20210524|09:32:07|S|1|59.760000||
B|CREX|20210524|09:32:07|S|100|2.055000||
B|DASH|20210524|09:32:07|S|100|140.130000||
B|DISCA|20210524|09:32:07|S|366|30.780000||
B|GOOG|20210524|09:32:07|S|5|2372.550000||
B|GTH|20210524|09:32:07|S|27|22.330000||
B|KMB|20210524|09:32:07|S|5|132.800000||
B|LNTH|20210524|09:32:07|S|100|21.750000||
B|PENN|20210524|09:32:07|S|278|77.670000||
B|SNAP|20210524|09:32:07|S|50|57.370000||
B|SPCE|20210524|09:32:07|S|188|24.610000||
B|T|20210524|09:32:07|S|5|30.130000||
B|WANT|20210524|09:32:07|S|86|56.280000||
B|XPEV|20210524|09:32:07|S|11|27.970000||
B|BLL|20210524|09:32:08|S|11|87.180000||
B|COHU|20210524|09:32:08|S|100|36.230000||
B|GES|20210524|09:32:08|S|2|27.530000||
B|MDLZ|20210524|09:32:08|S|60|63.720000||
B|NIO|20210524|09:32:08|S|100|33.700000||
B|NIO|20210524|09:32:08|S|204|33.700000||
B|PLTR|20210524|09:32:08|S|100|20.930000||
B|SIG|20210524|09:32:08|S|2|57.680000||
B|TSLA|20210524|09:32:08|S|30|580.310000||
B|ASIX|20210524|09:32:09|S|8|30.420000||
B|IQV|20210524|09:32:09|S|8|241.340000||
B|LAZR|20210524|09:32:09|S|500|22.790000||
B|MSFT|20210524|09:32:09|S|17|248.700000||
B|NVDA|20210524|09:32:09|S|10|612.410000||
B|PENN|20210524|09:32:09|S|1|77.660000||
B|SLP|20210524|09:32:09|S|400|53.670000||
B|SQ|20210524|09:32:09|S|50|200.020000||
B|XPEV|20210524|09:32:09|S|50|27.990000||
B|EMR|20210524|09:32:10|S|6|94.260000||
B|HRI|20210524|09:32:10|S|1|104.740000||
B|HTH|20210524|09:32:10|S|38|36.310000||
B|AGCO|20210524|09:32:11|S|12|133.660000||
B|ALK|20210524|09:32:11|S|4|68.170000||
B|CREX|20210524|09:32:11|S|250|2.080000||
B|CRWD|20210524|09:32:11|S|20|211.250000||
B|CURE|20210524|09:32:11|S|100|101.760000||
B|GME|20210524|09:32:11|S|3|173.910000||
B|GS|20210524|09:32:11|S|2|367.820000||
B|SQBG|20210524|09:32:11|S|206|7.270000||
B|AEP|20210524|09:32:12|S|109|87.020000||
B|BYND|20210524|09:32:12|S|100|113.830000||
B|CRWD|20210524|09:32:12|S|20|211.250000||
B|DISCA|20210524|09:32:12|S|100|30.855000||
B|DISCK|20210524|09:32:12|S|100|28.510000||
B|FB|20210524|09:32:12|S|15|320.920000||
B|FCEL|20210524|09:32:12|S|481|8.800000||
B|MIDD|20210524|09:32:12|S|7|166.500000||
B|NFLX|20210524|09:32:12|S|2|502.110000||
B|NFLX|20210524|09:32:12|S|10|502.110000||
B|NUGT|20210524|09:32:12|S|100|78.320000||
B|PDD|20210524|09:32:12|S|100|129.960000||
B|PDSB|20210524|09:32:12|S|200|8.680000||
B|PDSB|20210524|09:32:12|S|200|8.680000||
B|QQQ|20210524|09:32:12|S|10|329.850000||
B|RIOT|20210524|09:32:12|S|300|23.530000||
B|SHLS|20210524|09:32:12|S|10|24.750000||
B|SSYS|20210524|09:32:12|S|41|22.030000||
B|UPST|20210524|09:32:12|S|500|151.800000||
B|VIPS|20210524|09:32:12|S|100|22.560000||
B|ZS|20210524|09:32:12|S|100|172.640000||
B|ADBE|20210524|09:32:13|S|7|494.400000||
B|AMAT|20210524|09:32:13|S|2|130.890000||
B|AMZN|20210524|09:32:13|S|1|3222.170000||
B|BLL|20210524|09:32:13|S|17|87.260000||
B|BYND|20210524|09:32:13|S|44|113.830000||
B|FB|20210524|09:32:13|S|7|320.970000||
B|IPI|20210524|09:32:13|S|6|26.610000||
B|NUGT|20210524|09:32:13|S|100|78.400000||
B|PEP|20210524|09:32:13|S|1|147.910000||
B|PRGO|20210524|09:32:13|S|34|46.090000||
B|QIWI|20210524|09:32:13|S|6|11.090000||
B|RBLX|20210524|09:32:13|S|300|84.950000||
B|ROKU|20210524|09:32:13|S|12|335.310000||
B|SIG|20210524|09:32:13|S|29|57.680000||
B|AEP|20210524|09:32:14|S|12|87.010000||
B|AMZN|20210524|09:32:14|S|5|3222.170000||
B|ANVS|20210524|09:32:14|S|20|68.390000||
B|BLL|20210524|09:32:14|S|188|87.260000||
B|LAZR|20210524|09:32:14|S|64|22.810000||
B|NIO|20210524|09:32:14|S|50|33.730000||
B|TPX|20210524|09:32:14|S|23|36.030000||
B|AMAT|20210524|09:32:15|S|30|130.980000||
B|AMAT|20210524|09:32:15|S|30|130.980000||
B|FB|20210524|09:32:15|S|3|320.950000||
B|FB|20210524|09:32:15|S|6|320.960000||
B|MTCH|20210524|09:32:15|S|5|145.260000||
B|PENN|20210524|09:32:15|S|1|77.670000||
B|PLTR|20210524|09:32:15|S|1575|20.920000||
B|RCL|20210524|09:32:15|S|50|82.540000||
B|RL|20210524|09:32:15|S|200|120.810000||
B|SE|20210524|09:32:15|S|18|253.440000||
B|TSM|20210524|09:32:15|S|30|112.340000||
B|BA|20210524|09:32:16|S|100|233.970000||
B|CREX|20210524|09:32:16|S|300|2.060000||
B|INFY|20210524|09:32:16|S|2300|18.650000||
B|INFY|20210524|09:32:16|S|2600|18.650000||
B|SPCE|20210524|09:32:16|S|30|24.520000||
B|TDIV|20210524|09:32:16|S|100|56.220000||
B|VYM|20210524|09:32:16|S|4|107.140000||
B|ANVS|20210524|09:32:17|S|100|68.040000||
B|CCL|20210524|09:32:17|S|100|27.170000||
B|HPE|20210524|09:32:17|S|84|16.340000||
B|TSLA|20210524|09:32:17|S|100|579.870000||
B|AMAT|20210524|09:32:18|S|100|130.960000||
B|AMC|20210524|09:32:18|S|1|12.220000||
B|ANVS|20210524|09:32:18|S|150|67.960000||
B|BPTH|20210524|09:32:18|S|100|5.970000||
B|CREX|20210524|09:32:18|S|12|2.060000||
B|FB|20210524|09:32:18|S|500|320.960000||
B|LAZR|20210524|09:32:18|S|100|22.840000||
B|QQQ|20210524|09:32:18|S|20|329.890000||
B|SLDB|20210524|09:32:18|S|25|3.980000||
B|TSLA|20210524|09:32:18|S|2|579.860000||
B|AMAT|20210524|09:32:19|S|343|130.960000||
B|AMCX|20210524|09:32:19|S|10|51.060000||
B|DIS|20210524|09:32:19|S|5|172.740000||
B|TSLA|20210524|09:32:19|S|2|579.690000||
B|AMAT|20210524|09:32:20|S|3|130.970000||
B|BLL|20210524|09:32:20|S|15|87.260000||
B|BLL|20210524|09:32:20|S|16|87.300000||
B|MSFT|20210524|09:32:20|S|100|248.670000||
B|BA|20210524|09:32:21|S|100|234.070000||
B|BLL|20210524|09:32:21|S|104|87.300000||
B|JZXN|20210524|09:32:21|S|10|9.290000||
B|QQQ|20210524|09:32:21|S|1|329.870000||
B|TSLA|20210524|09:32:21|S|3|578.910000||
B|XEC|20210524|09:32:21|S|180|65.630000||
B|FB|20210524|09:32:22|S|56|321.050000||
B|IDA|20210524|09:32:22|S|100|101.240000||
B|LI|20210524|09:32:22|S|100|20.270000||
B|LI|20210524|09:32:22|S|2000|20.270000||
B|MSFT|20210524|09:32:22|S|17|248.670000||
B|MSFT|20210524|09:32:22|S|60|248.710000||
B|PLTR|20210524|09:32:22|S|1|20.870000||
B|SLGG|20210524|09:32:22|S|440|4.520000||
B|VGT|20210524|09:32:22|S|1|369.360000||
B|ABCB|20210524|09:32:23|S|12|59.100000||
B|BE|20210524|09:32:23|S|105|22.120000||
B|CCL|20210524|09:32:23|S|1|27.150000||
B|CCXI|20210524|09:32:23|S|127|9.610000||
B|CREX|20210524|09:32:23|S|53|2.070000||
B|CRWD|20210524|09:32:23|S|20|211.250000||
B|ENVB|20210524|09:32:23|S|200|2.560000||
B|FB|20210524|09:32:23|S|3|321.040000||
B|FCFS|20210524|09:32:23|S|4|78.950000||
B|IPI|20210524|09:32:23|S|6|26.670000||
B|NKE|20210524|09:32:23|S|32|133.090000||
B|PDD|20210524|09:32:23|S|33|129.550000||
B|QIWI|20210524|09:32:23|S|6|11.090000||
B|TEVA|20210524|09:32:23|S|159|11.070000||
B|TQQQ|20210524|09:32:23|S|2|98.990000||
B|TSLA|20210524|09:32:23|S|7|579.570000||
B|TSLA|20210524|09:32:23|S|200|578.880000||
B|WEC|20210524|09:32:23|S|300|96.870000||
B|COIN|20210524|09:32:24|S|2|227.170000||
B|FB|20210524|09:32:24|S|2|321.040000||
B|FB|20210524|09:32:24|S|51|321.040000||
B|NEO|20210524|09:32:24|S|22|38.800000||
B|ORA|20210524|09:32:24|S|11|71.010000||
B|PYPL|20210524|09:32:24|S|45|253.430000||
B|ROKU|20210524|09:32:24|S|12|335.150000||
B|RTLR|20210524|09:32:24|S|6|10.820000||
B|SAIA|20210524|09:32:24|S|20|230.025000||
B|SOXL|20210524|09:32:24|S|400|35.320000||
B|TPIC|20210524|09:32:24|S|30|47.150000||
B|ACH|20210524|09:32:25|S|1|13.760000||
B|AMAT|20210524|09:32:25|S|197|130.990000||
B|COIN|20210524|09:32:25|S|100|227.170000||
B|ETON|20210524|09:32:25|S|50|8.720000||
B|INTC|20210524|09:32:25|S|30|56.560000||
B|PDSB|20210524|09:32:25|S|100|8.550000||
B|ROKU|20210524|09:32:25|S|10|335.580000||
B|BDTX|20210524|09:32:26|S|35|13.030000||
B|BDTX|20210524|09:32:26|S|208|13.030000||
B|BDTX|20210524|09:32:26|S|288|13.030000||
B|BEKE|20210524|09:32:26|S|100|50.400000||
B|MGNI|20210524|09:32:26|S|100|29.280000||
B|SQ|20210524|09:32:26|S|200|198.480000||
B|ACEV|20210524|09:32:27|S|367|9.960000||
B|AMAT|20210524|09:32:27|S|50|131.080000||
B|INTC|20210524|09:32:27|S|100|56.570000||
B|TEVA|20210524|09:32:27|S|300|11.080000||
B|AMC|20210524|09:32:28|S|32|12.210000||
B|ANVS|20210524|09:32:28|S|10|69.250000||
B|APPS|20210524|09:32:28|S|20|62.440000||
B|JZXN|20210524|09:32:28|S|600|9.340000||
B|NVDA|20210524|09:32:28|S|10|612.570000||
B|FB|20210524|09:32:29|S|28|320.750000||
B|IBN|20210524|09:32:29|S|100|17.730000||
B|IBN|20210524|09:32:29|S|100|17.730000||
B|LABU|20210524|09:32:29|S|50|61.880000||
B|MOXC|20210524|09:32:29|S|1000|14.050000||
B|ANVS|20210524|09:32:30|S|100|68.780000||
B|BYND|20210524|09:32:30|S|16|113.860000||
B|CLPS|20210524|09:32:30|S|100|4.590000||
B|DASH|20210524|09:32:30|S|44|139.390000||
B|MOXC|20210524|09:32:30|S|1000|14.050000||
B|RBLX|20210524|09:32:30|S|400|85.000000||
B|SPCE|20210524|09:32:30|S|1000|24.490000||
B|ANVS|20210524|09:32:31|S|10|69.070000||
B|COIN|20210524|09:32:31|S|5|226.800000||
B|CVNA|20210524|09:32:31|S|2|250.900000||
B|DASH|20210524|09:32:31|S|100|139.340000||
B|FB|20210524|09:32:31|S|2|320.760000||
B|IAC|20210524|09:32:31|S|3|248.510000||
B|MA|20210524|09:32:31|S|1|370.770000||
B|MSFT|20210524|09:32:31|S|4|248.790000||
B|QQQ|20210524|09:32:31|S|363|329.940000||
B|RDFN|20210524|09:32:31|S|6|52.220000||
B|ROKU|20210524|09:32:31|S|1|336.510000||
B|SPOT|20210524|09:32:31|S|1|230.530000||
B|TEAM|20210524|09:32:31|S|10|225.780000||
B|TECH|20210524|09:32:31|S|1|410.980000||
B|TWLO|20210524|09:32:31|S|1|316.370000||
B|BNTX|20210524|09:32:32|S|90|197.560000||
B|MOXC|20210524|09:32:32|S|100|14.060000||
B|MOXC|20210524|09:32:32|S|800|14.070000||
B|NVDA|20210524|09:32:32|S|1|612.890000||
B|NVDA|20210524|09:32:32|S|115|612.880000||
B|TWLO|20210524|09:32:32|S|3|316.780000||
B|ABCB|20210524|09:32:33|S|20|59.100000||
B|CPNG|20210524|09:32:33|S|78|38.690000||
B|CREX|20210524|09:32:33|S|200|2.100000||
B|CRWD|20210524|09:32:33|S|23|210.610000||
B|FCEL|20210524|09:32:33|S|81|8.710000||
B|FCEL|20210524|09:32:33|S|200|8.710000||
B|GEO|20210524|09:32:33|S|108|5.560000||
B|IPI|20210524|09:32:33|S|7|26.620000||
B|MSFT|20210524|09:32:33|S|6|248.830000||
B|MSFT|20210524|09:32:33|S|8|248.840000||
B|NVDA|20210524|09:32:33|S|35|612.890000||
B|PDD|20210524|09:32:33|S|34|129.360000||
B|PENN|20210524|09:32:33|S|1|77.650000||
B|SQM|20210524|09:32:33|S|200|42.760000||
B|SQM|20210524|09:32:33|S|200|42.760000||
B|TWTR|20210524|09:32:33|S|100|54.910000||
B|CREX|20210524|09:32:34|S|100|2.100000||
B|MOXC|20210524|09:32:34|S|100|14.060000||
B|NEO|20210524|09:32:34|S|24|38.800000||
B|OSTK|20210524|09:32:34|S|51|77.720000||
B|RTLR|20210524|09:32:34|S|8|10.820000||
B|SOLO|20210524|09:32:34|S|500|3.280000||
B|TSLA|20210524|09:32:34|S|30|575.920000||
B|VUZI|20210524|09:32:34|S|300|15.820000||
B|AMC|20210524|09:32:35|S|28|12.200000||
B|NTZ|20210524|09:32:35|S|11|16.940000||
B|NVDA|20210524|09:32:35|S|13|613.190000||
B|DASH|20210524|09:32:36|S|44|139.290000||
B|DASH|20210524|09:32:36|S|100|139.280000||
B|LMND|20210524|09:32:36|S|20|77.710000||
B|OMP|20210524|09:32:36|S|11|24.070000||
B|PLTR|20210524|09:32:36|S|49|20.770000||
B|TITN|20210524|09:32:36|S|8|25.300000||
B|ADSK|20210524|09:32:37|S|3|285.010000||
B|AFI|20210524|09:32:37|S|24|6.490000||
B|GFL|20210524|09:32:37|S|100|32.800000||
B|JILL|20210524|09:32:37|S|20|16.180000||
B|LAZR|20210524|09:32:37|S|58|22.780000||
B|LIVE|20210524|09:32:37|S|4|42.330000||
B|NGM|20210524|09:32:37|S|350|16.020000||
B|TAL|20210524|09:32:37|S|100|39.970000||
B|TDY|20210524|09:32:37|S|5|413.500000||
B|TSLA|20210524|09:32:37|S|100|575.755000||
B|WYNN|20210524|09:32:37|S|4|127.210000||
B|FB|20210524|09:32:38|S|10|320.950000||
B|NVDA|20210524|09:32:38|S|5|613.420000||
B|QCOM|20210524|09:32:38|S|87|132.560000||
B|VTWG|20210524|09:32:38|S|1|212.570000||
B|BA|20210524|09:32:39|S|300|233.950000||
B|CIVB|20210524|09:32:39|S|50|23.800000||
B|CREX|20210524|09:32:39|S|500|2.130000||
B|MICT|20210524|09:32:39|S|600|1.935000||
B|PRLB|20210524|09:32:39|S|50|87.370000||
B|TSLA|20210524|09:32:39|S|5|576.640000||
B|AFI|20210524|09:32:40|S|14|6.490000||
B|AMAT|20210524|09:32:40|S|100|131.080000||
B|CMT|20210524|09:32:40|S|6|13.910000||
B|CREX|20210524|09:32:40|S|214|2.120000||
B|CREX|20210524|09:32:40|S|400|2.120000||
B|FRG|20210524|09:32:40|S|3|36.890000||
B|PENN|20210524|09:32:40|S|1|77.650000||
B|RIOT|20210524|09:32:40|S|1|23.430000||
B|RIOT|20210524|09:32:40|S|15|23.430000||
B|SBOW|20210524|09:32:40|S|6|16.140000||
B|TITN|20210524|09:32:40|S|4|25.300000||
B|TSLA|20210524|09:32:40|S|3|576.930000||
B|TSLA|20210524|09:32:40|S|25|576.930000||
B|ASML|20210524|09:32:41|S|1|648.380000||
B|CO|20210524|09:32:41|S|1600|6.170000||
B|CREX|20210524|09:32:41|S|600|2.130000||
B|GOOG|20210524|09:32:41|S|12|2377.300000||
B|ICE|20210524|09:32:41|S|10|113.970000||
B|OBLN|20210524|09:32:41|S|100|3.480000||
B|RBLX|20210524|09:32:41|S|145|84.500000||
B|RBLX|20210524|09:32:41|S|900|84.630000||
B|TSLA|20210524|09:32:41|S|100|576.560000||
B|PANW|20210524|09:32:42|S|100|360.350000||
B|SOXX|20210524|09:32:42|S|22|419.400000||
B|TDY|20210524|09:32:42|S|9|413.130000||
B|CVNA|20210524|09:32:43|S|25|250.565000||
B|FB|20210524|09:32:43|S|14|321.020000||
B|MSFT|20210524|09:32:43|S|20|248.850000||
B|RKT|20210524|09:32:43|S|46|16.900000||
B|RUN|20210524|09:32:43|S|20|45.170000||
B|TDY|20210524|09:32:43|S|2|413.500000||
B|TSLA|20210524|09:32:43|S|1|576.680000||
B|WEBL|20210524|09:32:43|S|10|67.160000||
B|BEKE|20210524|09:32:44|S|100|50.370000||
B|CCL|20210524|09:32:44|S|100|27.130000||
B|DASH|20210524|09:32:44|S|100|139.380000||
B|MS|20210524|09:32:44|S|89|88.850000||
B|TDY|20210524|09:32:44|S|4|413.500000||
B|ANVS|20210524|09:32:45|S|70|69.740000||
B|PENN|20210524|09:32:45|S|1|77.680000||
B|UPS|20210524|09:32:45|S|4|213.380000||
B|AMAT|20210524|09:32:46|S|44|131.180000||
B|CREX|20210524|09:32:46|S|600|2.140000||
B|LAZR|20210524|09:32:46|S|216|22.840000||
B|PYPL|20210524|09:32:46|S|20|253.080000||
B|TMCI|20210524|09:32:46|S|100|29.860000||
B|TMCI|20210524|09:32:46|S|800|29.450000||
B|ACH|20210524|09:32:47|S|100|13.710000||
B|CHAU|20210524|09:32:47|S|9|42.720000||
B|PDD|20210524|09:32:47|S|6|129.530000||
B|SQM|20210524|09:32:47|S|1|42.410000||
B|BIDU|20210524|09:32:48|S|100|187.860000||
B|CCL|20210524|09:32:48|S|2|27.160000||
B|CPNG|20210524|09:32:48|S|100|38.560000||
B|IPOE|20210524|09:32:48|S|30|18.990000||
B|SPR|20210524|09:32:48|S|1|45.980000||
B|SQ|20210524|09:32:48|S|100|199.160000||
B|FDX|20210524|09:32:49|S|5|312.690000||
B|GOTU|20210524|09:32:49|S|1000|19.840000||
B|LAZR|20210524|09:32:49|S|20|22.840000||
B|NIO|20210524|09:32:49|S|100|33.760000||
B|PLTR|20210524|09:32:49|S|300|20.810000||
B|TSLA|20210524|09:32:49|S|25|576.890000||
B|XPEV|20210524|09:32:49|S|100|27.950000||
B|ARKK|20210524|09:32:50|S|100|106.020000||
B|NAVI|20210524|09:32:50|S|400|17.360000||
B|MSFT|20210524|09:32:51|S|10|248.855000||
B|NDAQ|20210524|09:32:51|S|25|165.150000||
B|CAAS|20210524|09:32:52|S|600|4.390000||
B|COIN|20210524|09:32:52|S|5|225.830000||
B|MSFT|20210524|09:32:52|S|6|248.775000||
B|PENN|20210524|09:32:52|S|1|77.670000||
B|RPRX|20210524|09:32:52|S|100|40.670000||
B|TDY|20210524|09:32:52|S|2|413.500000||
B|TDY|20210524|09:32:52|S|43|413.500000||
B|AMAT|20210524|09:32:53|S|3|131.120000||
B|FB|20210524|09:32:53|S|10|320.590000||
B|MSCI|20210524|09:32:53|S|6|461.670000||
B|MSCI|20210524|09:32:53|S|8|461.670000||
B|NRGU|20210524|09:32:53|S|137|151.220000||
B|NVDA|20210524|09:32:53|S|1|612.240000||
B|PLTK|20210524|09:32:53|S|3|27.270000||
B|RBLX|20210524|09:32:53|S|150|83.730000||
B|TDY|20210524|09:32:53|S|2|413.500000||
B|TDY|20210524|09:32:53|S|39|413.500000||
B|BLDP|20210524|09:32:54|S|100|15.910000||
B|CLX|20210524|09:32:54|S|50|178.975000||
B|COIN|20210524|09:32:54|S|80|225.850000||
B|NVDA|20210524|09:32:54|S|1|611.940000||
B|VNM|20210524|09:32:54|S|51|19.360000||
B|COIN|20210524|09:32:55|S|100|225.870000||
B|COIN|20210524|09:32:55|S|100|225.870000||
B|MSFT|20210524|09:32:55|S|4|248.765000||
B|NVDA|20210524|09:32:55|S|40|611.940000||
B|TLS|20210524|09:32:55|S|30|30.490000||
B|ZS|20210524|09:32:55|S|100|172.310000||
B|ZS|20210524|09:32:55|S|100|172.380000||
B|ZS|20210524|09:32:55|S|100|172.395000||
B|AXP|20210524|09:32:56|S|10|157.520000||
B|BYND|20210524|09:32:56|S|100|114.560000||
B|CREX|20210524|09:32:56|S|300|2.150000||
B|CREX|20210524|09:32:56|S|300|2.150000||
B|FB|20210524|09:32:56|S|1000|320.340000||
B|JD|20210524|09:32:56|S|100|71.880000||
B|MOXC|20210524|09:32:56|S|100|13.980000||
B|NVDA|20210524|09:32:56|S|100|611.660000||
B|CCL|20210524|09:32:57|S|66|27.120000||
B|FTNT|20210524|09:32:57|S|3|212.260000||
B|LEGN|20210524|09:32:57|S|42|40.090000||
B|NVDA|20210524|09:32:57|S|50|611.950000||
B|WISH|20210524|09:32:57|S|800|8.520000||
B|FB|20210524|09:32:58|S|100|320.430000||
B|PENN|20210524|09:32:58|S|1|77.610000||
B|QQQ|20210524|09:32:58|S|10|329.850000||
B|SPCE|20210524|09:32:58|S|10|24.330000||
B|APPS|20210524|09:32:59|S|100|62.180000||
B|CREX|20210524|09:32:59|S|24|2.150000||
B|CREX|20210524|09:32:59|S|1129|2.150000||
B|CURE|20210524|09:32:59|S|1|101.910000||
B|LMT|20210524|09:32:59|S|39|388.730000||
B|NLY|20210524|09:32:59|S|100|9.225000||
B|TDY|20210524|09:32:59|S|2|413.500000||
B|UMPQ|20210524|09:32:59|S|1|18.810000||
B|Z|20210524|09:32:59|S|100|111.380000||
B|KALV|20210524|09:33:00|S|200|26.140000||
B|MOXC|20210524|09:33:00|S|100|14.010000||
B|MSCI|20210524|09:33:00|S|4|461.670000||
B|NVDA|20210524|09:33:00|S|100|612.120000||
B|NVDA|20210524|09:33:00|S|104|611.660000||
B|NVDA|20210524|09:33:00|S|262|611.630000||
B|AMAT|20210524|09:33:01|S|99|131.150000||
B|ANVS|20210524|09:33:01|S|5|67.840000||
B|ASML|20210524|09:33:01|S|9|647.810000||
B|CCL|20210524|09:33:01|S|100|27.130000||
B|COIN|20210524|09:33:01|S|10|225.850000||
B|CREX|20210524|09:33:01|S|300|2.150000||
B|DDD|20210524|09:33:01|S|100|26.180000||
B|FB|20210524|09:33:01|S|100|320.410000||
B|KOSS|20210524|09:33:01|S|130|17.280000||
B|OXY|20210524|09:33:01|S|100|25.110000||
B|WISH|20210524|09:33:01|S|600|8.520000||
B|ANVS|20210524|09:33:02|S|40|67.940000||
B|EXPE|20210524|09:33:02|S|5|168.660000||
B|IAU|20210524|09:33:02|S|1|35.800000||
B|MICT|20210524|09:33:02|S|600|1.930000||
B|MICT|20210524|09:33:02|S|900|1.930000||
B|RIDE|20210524|09:33:02|S|275|9.650000||
B|ZIM|20210524|09:33:02|S|100|44.070000||
B|ANVS|20210524|09:33:03|S|10|67.940000||
B|HD|20210524|09:33:03|S|2|318.210000||
B|MRNA|20210524|09:33:03|S|100|161.370000||
B|NVDA|20210524|09:33:03|S|100|612.130000||
B|NVDA|20210524|09:33:03|S|124|611.700000||
B|NVDA|20210524|09:33:03|S|376|611.700000||
B|PENN|20210524|09:33:03|S|1|77.620000||
B|SPXL|20210524|09:33:03|S|77|98.370000||
B|ADSK|20210524|09:33:04|S|1|285.010000||
B|ANVS|20210524|09:33:04|S|888|67.790000||
B|CREX|20210524|09:33:04|S|800|2.140000||
B|MSFT|20210524|09:33:04|S|1|249.025000||
B|ORI|20210524|09:33:04|S|1|26.340000||
B|QFIN|20210524|09:33:04|S|200|27.090000||
B|QQQ|20210524|09:33:04|S|1|330.000000||
B|TSLA|20210524|09:33:04|S|60|576.870000||
B|DISCA|20210524|09:33:05|S|100|30.760000||
B|RIOT|20210524|09:33:05|S|1|23.420000||
B|TEVA|20210524|09:33:05|S|2000|11.070000||
B|WISH|20210524|09:33:05|S|100|8.550000||
B|ZION|20210524|09:33:05|S|100|57.865000||
B|MSFT|20210524|09:33:06|S|10|249.035000||
B|QLD|20210524|09:33:06|S|75|124.530000||
B|ZI|20210524|09:33:06|S|1|42.620000||
B|BTI|20210524|09:33:07|S|500|39.750000||
B|NVDA|20210524|09:33:07|S|1|611.920000||
B|WISH|20210524|09:33:07|S|100|8.550000||
B|AMC|20210524|09:33:08|S|50|12.210000||
B|IQV|20210524|09:33:08|S|41|241.180000||
B|LAZR|20210524|09:33:08|S|265|22.570000||
B|SUMO|20210524|09:33:08|S|12|18.520000||
B|TSHA|20210524|09:33:08|S|100|22.240000||
B|TSLA|20210524|09:33:08|S|30|576.070000||
B|TXRH|20210524|09:33:08|S|230|97.190000||
B|ANPC|20210524|09:33:09|S|1|4.750000||
B|CCL|20210524|09:33:09|S|616|27.130000||
B|MSFT|20210524|09:33:09|S|2|249.030000||
B|MSFT|20210524|09:33:09|S|100|249.030000||
B|MXL|20210524|09:33:09|S|300|36.430000||
B|PENN|20210524|09:33:09|S|1|77.420000||
B|BDSI|20210524|09:33:10|S|150|3.590000||
B|CREX|20210524|09:33:10|S|100|2.110000||
B|CREX|20210524|09:33:10|S|100|2.110000||
B|CREX|20210524|09:33:10|S|600|2.110000||
B|F|20210524|09:33:10|S|600|13.070000||
B|MSCI|20210524|09:33:10|S|1|461.260000||
B|NMM|20210524|09:33:10|S|1800|30.320000||
B|SDC|20210524|09:33:10|S|108|7.990000||
B|BYND|20210524|09:33:11|S|100|115.660000||
B|KLIC|20210524|09:33:11|S|200|49.760000||
B|ZGNX|20210524|09:33:11|S|100|18.130000||
B|BYND|20210524|09:33:12|S|19|115.600000||
B|MSTR|20210524|09:33:13|S|1|460.900000||
B|QS|20210524|09:33:13|S|25|25.810000||
B|SE|20210524|09:33:13|S|5|253.410000||
B|SPCE|20210524|09:33:13|S|10|24.420000||
B|TSLA|20210524|09:33:13|S|3|576.780000||
B|XPEV|20210524|09:33:13|S|100|27.980000||
B|BA|20210524|09:33:14|S|100|233.720000||
B|CREX|20210524|09:33:14|S|100|2.110000||
B|CREX|20210524|09:33:14|S|300|2.110000||
B|LTC|20210524|09:33:14|S|276|39.230000||
B|MSFT|20210524|09:33:14|S|10|249.100000||
B|NCLH|20210524|09:33:14|S|5|28.680000||
B|Z|20210524|09:33:14|S|100|111.760000||
B|Z|20210524|09:33:14|S|100|111.790000||
B|Z|20210524|09:33:14|S|100|111.810000||
B|BXP|20210524|09:33:15|S|8|112.670000||
B|FB|20210524|09:33:15|S|15|320.860000||
B|FB|20210524|09:33:15|S|1000|320.840000||
B|SFL|20210524|09:33:15|S|50|8.650000||
B|SPCE|20210524|09:33:15|S|200|24.420000||
B|SRET|20210524|09:33:15|S|11|9.885000||
B|T|20210524|09:33:15|S|100|30.115000||
B|Z|20210524|09:33:15|S|100|111.750000||
B|BYND|20210524|09:33:16|S|15|115.360000||
B|CCL|20210524|09:33:16|S|66|27.090000||
B|DG|20210524|09:33:16|S|40|202.680000||
B|LAZR|20210524|09:33:16|S|20|22.430000||
B|MA|20210524|09:33:16|S|4|370.820000||
B|PENN|20210524|09:33:16|S|1|77.420000||
B|SOXL|20210524|09:33:16|S|100|35.380000||
B|BYND|20210524|09:33:17|S|25|115.280000||
B|LSXMA|20210524|09:33:17|S|20|41.890000||
B|SI|20210524|09:33:17|S|1|104.080000||
B|SI|20210524|09:33:17|S|47|104.080000||
B|CIVB|20210524|09:33:18|S|50|23.780000||
B|DISCA|20210524|09:33:18|S|800|30.660000||
B|LAZR|20210524|09:33:18|S|800|22.570000||
B|SPCE|20210524|09:33:18|S|100|24.425000||
B|SPCE|20210524|09:33:18|S|100|24.425000||
B|TAL|20210524|09:33:18|S|100|40.070000||
B|Z|20210524|09:33:18|S|100|111.790000||
B|Z|20210524|09:33:18|S|100|111.790000||
B|ANVS|20210524|09:33:19|S|100|66.470000||
B|CREX|20210524|09:33:19|S|100|2.120000||
B|HEI/A|20210524|09:33:19|S|5|125.350000||
B|RIDE|20210524|09:33:19|S|70|9.710000||
B|SPCE|20210524|09:33:19|S|100|24.420000||
B|ABNB|20210524|09:33:20|S|90|134.930000||
B|CREX|20210524|09:33:20|S|300|2.130000||
B|CREX|20210524|09:33:20|S|1100|2.130000||
B|ETSY|20210524|09:33:20|S|30|167.290000||
B|LEDS|20210524|09:33:20|S|500|7.780000||
B|LLY|20210524|09:33:20|S|1|201.810000||
B|NGMS|20210524|09:33:20|S|3|48.500000||
B|SPCE|20210524|09:33:20|S|90|24.415000||
B|SPCE|20210524|09:33:20|S|100|24.415000||
B|SPCE|20210524|09:33:20|S|100|24.420000||
B|SPCE|20210524|09:33:20|S|135|24.410000||
B|SPCE|20210524|09:33:20|S|205|24.415000||
B|SPCE|20210524|09:33:20|S|304|24.410000||
B|TAL|20210524|09:33:20|S|100|40.070000||
B|AEO|20210524|09:33:21|S|100|32.390000||
B|BYND|20210524|09:33:21|S|11|115.370000||
B|CREX|20210524|09:33:21|S|10|2.130000||
B|CREX|20210524|09:33:21|S|90|2.130000||
B|HOFV|20210524|09:33:21|S|100|3.700000||
B|PLTR|20210524|09:33:21|S|65|20.940000||
B|PLTR|20210524|09:33:21|S|107|20.940000||
B|PLTR|20210524|09:33:21|S|500|20.950000||
B|SLS|20210524|09:33:21|S|645|10.110000||
B|SPCE|20210524|09:33:21|S|32|24.400000||
B|VVNT|20210524|09:33:21|S|1400|13.000000||
B|ANVS|20210524|09:33:22|S|30|66.620000||
B|BYND|20210524|09:33:22|S|11|115.370000||
B|BYND|20210524|09:33:22|S|25|115.380000||
B|DISCA|20210524|09:33:22|S|100|30.680000||
B|STEM|20210524|09:33:22|S|3|23.940000||
B|VTI|20210524|09:33:23|S|10|216.320000||
B|VUZI|20210524|09:33:23|S|100|15.840000||
B|CCL|20210524|09:33:24|S|90|27.090000||
B|MSFT|20210524|09:33:24|S|40|249.050000||
B|KSICU|20210524|09:33:25|S|100|9.950000||
B|KSICU|20210524|09:33:25|S|400|9.950000||
B|PLUG|20210524|09:33:25|S|8|27.260000||
B|TSLA|20210524|09:33:25|S|100|576.470000||
B|TSLA|20210524|09:33:25|S|400|576.500000||
B|AMAT|20210524|09:33:26|S|291|131.410000||
B|BLNK|20210524|09:33:26|S|10|33.040000||
B|COPX|20210524|09:33:26|S|50|39.880000||
B|SFT|20210524|09:33:26|S|79|6.480000||
B|ADBE|20210524|09:33:27|S|3|495.270000||
B|COIN|20210524|09:33:27|S|60|225.620000||
B|LAZR|20210524|09:33:27|S|50|22.570000||
B|PLTR|20210524|09:33:27|S|1300|20.870000||
B|PRLB|20210524|09:33:27|S|1|86.640000||
B|APPS|20210524|09:33:28|S|20|62.440000||
B|CDNS|20210524|09:33:28|S|10|125.980000||
B|CDNS|20210524|09:33:28|S|42|125.980000||
B|CLPS|20210524|09:33:28|S|400|4.580000||
B|GOTU|20210524|09:33:28|S|2000|19.660000||
B|MSFT|20210524|09:33:28|S|8|249.050000||
B|OSTK|20210524|09:33:28|S|20|77.930000||
B|PRAH|20210524|09:33:28|S|1|174.560000||
B|RBLX|20210524|09:33:28|S|28|83.940000||
B|SBBP|20210524|09:33:28|S|2000|2.720000||
B|TSLA|20210524|09:33:28|S|5|576.760000||
B|CCL|20210524|09:33:29|S|56|27.115000||
B|LYFT|20210524|09:33:29|S|1|52.310000||
B|NVDA|20210524|09:33:29|S|1|613.110000||
B|SPCE|20210524|09:33:29|S|2|24.400000||
B|ASML|20210524|09:33:30|S|80|648.910000||
B|KSICU|20210524|09:33:30|S|100|9.950000||
B|X|20210524|09:33:30|S|100|23.590000||
B|BYND|20210524|09:33:31|S|100|115.490000||
B|DRIV|20210524|09:33:31|S|72|26.740000||
B|LAZR|20210524|09:33:31|S|500|22.560000||
B|UMC|20210524|09:33:31|S|100|8.740000||
B|CDNS|20210524|09:33:32|S|23|125.980000||
B|HOLX|20210524|09:33:32|S|16|62.710000||
B|HOLX|20210524|09:33:32|S|17|62.710000||
B|JMIA|20210524|09:33:32|S|22|26.760000||
B|KLAC|20210524|09:33:32|S|1|316.200000||
B|KLAC|20210524|09:33:32|S|30|316.190000||
B|RBLX|20210524|09:33:32|S|35|83.930000||
B|TSLA|20210524|09:33:32|S|100|576.250000||
B|DISCA|20210524|09:33:33|S|100|30.690000||
B|HOLX|20210524|09:33:33|S|13|62.770000||
B|MRNA|20210524|09:33:33|S|32|161.820000||
B|PAYC|20210524|09:33:33|S|24|335.610000||
B|PGR|20210524|09:33:33|S|40|99.950000||
B|PXD|20210524|09:33:33|S|30|150.830000||
B|TSLA|20210524|09:33:33|S|5|576.550000||
B|TWTR|20210524|09:33:33|S|100|54.900000||
B|BYND|20210524|09:33:34|S|5|114.800000||
B|CREX|20210524|09:33:34|S|300|2.140000||
B|MSCI|20210524|09:33:34|S|39|461.270000||
B|SFL|20210524|09:33:34|S|300|8.610000||
B|SPCE|20210524|09:33:34|S|462|24.410000||
B|ALF|20210524|09:33:35|S|150|3.040000||
B|AMAT|20210524|09:33:35|S|15|131.210000||
B|AMZN|20210524|09:33:35|S|1|3225.890000||
B|COIN|20210524|09:33:35|S|4|225.860000||
B|IPOD|20210524|09:33:35|S|1|10.300000||
B|CNC|20210524|09:33:36|S|4|74.135000||
B|EQD|20210524|09:33:36|S|1|9.850000||
B|LAZR|20210524|09:33:36|S|300|22.570000||
B|LEAP|20210524|09:33:36|S|1|10.480000||
B|MAAC|20210524|09:33:36|S|1|9.890000||
B|NVDA|20210524|09:33:36|S|200|612.930000||
B|SNRH|20210524|09:33:36|S|1|9.790000||
B|SPCE|20210524|09:33:36|S|102|24.380000||
B|ARKG|20210524|09:33:37|S|600|78.750000||
B|COIN|20210524|09:33:37|S|100|225.750000||
B|PEAK|20210524|09:33:37|S|100|33.260000||
B|XEC|20210524|09:33:37|S|51|64.710000||
B|ZTS|20210524|09:33:37|S|30|177.250000||
B|BLNK|20210524|09:33:38|S|200|33.030000||
B|DASH|20210524|09:33:38|S|86|138.500000||
B|DASH|20210524|09:33:38|S|100|138.430000||
B|GUSH|20210524|09:33:38|S|200|77.100000||
B|SOS|20210524|09:33:38|S|100|2.895000||
B|WAFU|20210524|09:33:38|S|100|7.390000||
B|ASC|20210524|09:33:39|S|700|5.000000||
B|CREX|20210524|09:33:39|S|300|2.080000||
B|NVDA|20210524|09:33:39|S|1|612.550000||
B|SCHD|20210524|09:33:39|S|300|77.230000||
B|ADBE|20210524|09:33:40|S|10|495.470000||
B|ATHM|20210524|09:33:40|S|84|78.450000||
B|COPX|20210524|09:33:40|S|100|39.620000||
B|DASH|20210524|09:33:40|S|100|138.760000||
B|FAS|20210524|09:33:40|S|100|119.280000||
B|PXD|20210524|09:33:40|S|100|150.710000||
B|SQ|20210524|09:33:40|S|11|200.440000||
B|CREX|20210524|09:33:41|S|1600|2.030000||
B|GOTU|20210524|09:33:41|S|500|19.640000||
B|HYRE|20210524|09:33:41|S|127|16.880000||
B|MICT|20210524|09:33:41|S|621|1.930000||
B|NCLH|20210524|09:33:41|S|335|28.630000||
B|RDFN|20210524|09:33:41|S|14|52.320000||
B|TSLA|20210524|09:33:41|S|50|576.320000||
B|TTT|20210524|09:33:41|S|1000|42.690000||
B|EDU|20210524|09:33:42|S|1000|10.270000||
B|FRBK|20210524|09:33:42|S|40|4.070000||
B|LAZR|20210524|09:33:42|S|15|22.690000||
B|MICT|20210524|09:33:42|S|100|1.950000||
B|MICT|20210524|09:33:42|S|200|1.940000||
B|MICT|20210524|09:33:42|S|200|1.950000||
B|RIOT|20210524|09:33:42|S|50|23.500000||
B|BEPC|20210524|09:33:43|S|65|42.960000||
B|CCL|20210524|09:33:43|S|30|27.035000||
B|CYTH|20210524|09:33:43|S|100|8.090000||
B|DASH|20210524|09:33:43|S|541|138.670000||
B|NVDA|20210524|09:33:43|S|80|613.220000||
B|OUST|20210524|09:33:43|S|100|10.330000||
B|OUST|20210524|09:33:43|S|286|10.330000||
B|STKL|20210524|09:33:43|S|100|13.270000||
B|STKL|20210524|09:33:43|S|184|13.270000||
B|TSLA|20210524|09:33:43|S|20|576.240000||
B|BLL|20210524|09:33:44|S|15|87.410000||
B|BYND|20210524|09:33:44|S|25|115.590000||
B|CTHR|20210524|09:33:44|S|100|2.740000||
B|GNOG|20210524|09:33:44|S|153|12.510000||
B|HOLX|20210524|09:33:44|S|20|62.770000||
B|NVDA|20210524|09:33:44|S|3|613.220000||
B|RETA|20210524|09:33:44|S|10|115.360000||
B|VGT|20210524|09:33:44|S|10|369.520000||
B|XEC|20210524|09:33:44|S|200|64.850000||
B|CTRM|20210524|09:33:45|S|5971|0.373900||
B|DASH|20210524|09:33:45|S|585|138.420000||
B|DASH|20210524|09:33:45|S|585|138.420000||
B|CCL|20210524|09:33:46|S|100|27.000000||
B|DASH|20210524|09:33:46|S|100|138.460000||
B|DASH|20210524|09:33:46|S|216|138.480000||
B|DASH|20210524|09:33:46|S|417|138.770000||
B|NET|20210524|09:33:46|S|50|75.750000||
B|NGM|20210524|09:33:46|S|14|16.260000||
B|PDD|20210524|09:33:46|S|100|129.510000||
B|DASH|20210524|09:33:47|S|100|138.740000||
B|FB|20210524|09:33:47|S|20|320.880000||
B|IBN|20210524|09:33:47|S|688|17.730000||
B|SOXL|20210524|09:33:47|S|2|35.390000||
B|TSLA|20210524|09:33:47|S|1|576.090000||
B|ADBE|20210524|09:33:48|S|1|495.310000||
B|CCL|20210524|09:33:48|S|31|27.030000||
B|OSTK|20210524|09:33:48|S|50|77.960000||
B|SQM|20210524|09:33:48|S|400|42.290000||
B|TNA|20210524|09:33:48|S|25|86.910000||
B|AFRM|20210524|09:33:49|S|200|51.810000||
B|AFRM|20210524|09:33:49|S|1000|51.830000||
B|DQ|20210524|09:33:49|S|5|75.700000||
B|DXC|20210524|09:33:49|S|5|37.150000||
B|VMI|20210524|09:33:49|S|1|249.260000||
B|ARRY|20210524|09:33:50|S|100|15.820000||
B|ITB|20210524|09:33:50|S|100|69.750000||
B|JZXN|20210524|09:33:50|S|71|9.270000||
B|PLTR|20210524|09:33:50|S|10|20.860000||
B|AFRM|20210524|09:33:51|S|2000|51.730000||
B|DIS|20210524|09:33:51|S|5|172.310000||
B|CHPT|20210524|09:33:52|S|2000|23.640000||
B|GOOG|20210524|09:33:52|S|4|2378.700000||
B|LAZR|20210524|09:33:52|S|50|22.700000||
B|LAZR|20210524|09:33:52|S|50|22.700000||
B|ZI|20210524|09:33:52|S|300|42.640000||
B|ARKW|20210524|09:33:53|S|10|131.090000||
B|ETON|20210524|09:33:53|S|100|8.690000||
B|GME|20210524|09:33:53|S|100|173.930000||
B|GME|20210524|09:33:53|S|100|173.950000||
B|GME|20210524|09:33:53|S|300|173.960000||
B|NCLH|20210524|09:33:53|S|25|28.630000||
B|PLTR|20210524|09:33:53|S|100|20.860000||
B|SPCE|20210524|09:33:53|S|40|24.360000||
B|SQ|20210524|09:33:53|S|50|200.750000||
B|AFRM|20210524|09:33:54|S|100|51.370000||
B|AMZN|20210524|09:33:54|S|5|3224.940000||
B|DIS|20210524|09:33:54|S|125|172.190000||
B|IDEX|20210524|09:33:54|S|100|2.685000||
B|PLTR|20210524|09:33:54|S|2|20.860000||
B|SQ|20210524|09:33:54|S|80|200.550000||
B|AFRM|20210524|09:33:55|S|700|51.340000||
B|BTX|20210524|09:33:55|S|100|13.770000||
B|CWEB|20210524|09:33:55|S|20|46.000000||
B|FB|20210524|09:33:55|S|6|320.720000||
B|LAZR|20210524|09:33:55|S|50|22.520000||
B|SBBP|20210524|09:33:55|S|100|2.740000||
B|SFL|20210524|09:33:55|S|200|8.620000||
B|ZS|20210524|09:33:55|S|100|172.680000||
B|CREX|20210524|09:33:56|S|12|2.040000||
B|MARA|20210524|09:33:56|S|100|21.490000||
B|QS|20210524|09:33:56|S|10|25.540000||
B|TSLA|20210524|09:33:56|S|10|575.010000||
B|TSLA|20210524|09:33:56|S|100|575.430000||
B|CREX|20210524|09:33:57|S|300|2.040000||
B|ONTX|20210524|09:33:57|S|2000|8.660000||
B|TSLA|20210524|09:33:57|S|1|574.200000||
B|AFRM|20210524|09:33:58|S|100|51.240000||
B|CREX|20210524|09:33:58|S|70|2.040000||
B|GLD|20210524|09:33:58|S|20|176.030000||
B|INMD|20210524|09:33:58|S|100|81.780000||
B|ONTX|20210524|09:33:58|S|25|8.670000||
B|PLUG|20210524|09:33:58|S|100|27.020000||
B|RIOT|20210524|09:33:58|S|1|23.360000||
B|ROKU|20210524|09:33:58|S|15|334.580000||
B|ABNB|20210524|09:33:59|S|3|135.240000||
B|BLNK|20210524|09:33:59|S|60|33.000000||
B|CREX|20210524|09:33:59|S|300|2.050000||
B|CWEB|20210524|09:33:59|S|3|45.900000||
B|HA|20210524|09:33:59|S|50|24.650000||
B|LAD|20210524|09:33:59|S|79|355.050000||
B|NVDA|20210524|09:33:59|S|3|612.520000||
B|OBLN|20210524|09:33:59|S|100|3.460000||
B|VUZI|20210524|09:33:59|S|100|15.720000||
B|BABA|20210524|09:34:00|S|52|209.240000||
B|YCBD|20210524|09:34:00|S|2000|3.090000||
B|AMAT|20210524|09:34:01|S|99|131.370000||
B|BLDP|20210524|09:34:01|S|300|15.990000||
B|EQR|20210524|09:34:01|S|13|75.700000||
B|NVDA|20210524|09:34:01|S|90|612.560000||
B|PDD|20210524|09:34:01|S|10|128.770000||
B|TQQQ|20210524|09:34:01|S|10|99.070000||
B|TSLA|20210524|09:34:01|S|10|575.090000||
B|AFRM|20210524|09:34:02|S|100|51.040000||
B|AFRM|20210524|09:34:02|S|600|51.050000||
B|COIN|20210524|09:34:02|S|36|226.810000||
B|YCBD|20210524|09:34:02|S|200|3.100000||
B|ANVS|20210524|09:34:03|S|480|67.000000||
B|CCIV|20210524|09:34:03|S|15|19.860000||
B|FB|20210524|09:34:03|S|1|321.060000||
B|FND|20210524|09:34:03|S|5|97.720000||
B|KO|20210524|09:34:03|S|10|54.840000||
B|BYND|20210524|09:34:04|S|53|115.150000||
B|CPNG|20210524|09:34:04|S|30|38.450000||
B|GOOG|20210524|09:34:04|S|3|2378.940000||
B|JZXN|20210524|09:34:04|S|360|9.280000||
B|SE|20210524|09:34:04|S|30|252.800000||
B|SHOP|20210524|09:34:04|S|50|1227.230000||
B|CIVB|20210524|09:34:05|S|50|23.780000||
B|LAZR|20210524|09:34:05|S|100|22.460000||
B|UAL|20210524|09:34:05|S|17|55.030000||
B|JDIV|20210524|09:34:06|S|1|33.470000||
B|PDD|20210524|09:34:06|S|30|129.140000||
B|PLTR|20210524|09:34:06|S|100|20.820000||
B|RF|20210524|09:34:06|S|100|22.810000||
B|TSLA|20210524|09:34:06|S|60|575.500000||
B|ADM|20210524|09:34:07|S|100|66.840000||
B|JKS|20210524|09:34:07|S|200|33.330000||
B|SOXL|20210524|09:34:07|S|400|35.570000||
B|TAL|20210524|09:34:07|S|30|39.790000||
B|BYND|20210524|09:34:08|S|1000|115.200000||
B|CREX|20210524|09:34:08|S|400|2.080000||
B|PRFT|20210524|09:34:08|S|570|74.140000||
B|TGT|20210524|09:34:08|S|15|228.170000||
B|VVNT|20210524|09:34:08|S|100|12.600000||
B|AMC|20210524|09:34:09|S|1675|12.290000||
B|BA|20210524|09:34:09|S|100|232.840000||
B|CREX|20210524|09:34:09|S|400|2.080000||
B|FB|20210524|09:34:09|S|100|320.930000||
B|NIO|20210524|09:34:09|S|69|33.730000||
B|TAL|20210524|09:34:09|S|100|39.790000||
B|NCLH|20210524|09:34:10|S|5|28.590000||
B|QCOM|20210524|09:34:10|S|20|132.870000||
B|VRTV|20210524|09:34:10|S|45|51.810000||
B|CREX|20210524|09:34:11|S|400|2.080000||
B|HDB|20210524|09:34:11|S|100|76.450000||
B|TSLA|20210524|09:34:11|S|8|575.840000||
B|ANVS|20210524|09:34:12|S|7|67.040000||
B|BA|20210524|09:34:12|S|900|232.730000||
B|COIN|20210524|09:34:12|S|2|226.700000||
B|LRCX|20210524|09:34:12|S|40|628.520000||
B|ONTX|20210524|09:34:12|S|500|8.650000||
B|BYND|20210524|09:34:13|S|25|114.990000||
B|JZXN|20210524|09:34:13|S|5|9.210000||
B|QCOM|20210524|09:34:13|S|100|132.770000||
B|TTCF|20210524|09:34:13|S|100|19.970000||
B|AMC|20210524|09:34:14|S|10|12.280000||
B|CREX|20210524|09:34:14|S|200|2.060000||
B|PLTR|20210524|09:34:14|S|30|20.830000||
B|TLRY|20210524|09:34:14|S|100|14.990000||
B|TLRY|20210524|09:34:14|S|2000|14.990000||
B|GLD|20210524|09:34:15|S|1|176.000000||
B|QS|20210524|09:34:15|S|1000|25.410000||
B|TGT|20210524|09:34:15|S|400|227.790000||
B|VTI|20210524|09:34:15|S|10|216.170000||
B|HR|20210524|09:34:16|S|272|30.380000||
B|IWM|20210524|09:34:16|S|500|220.100000||
B|LAZR|20210524|09:34:16|S|1000|22.670000||
B|PATH|20210524|09:34:16|S|80|80.410000||
B|PLTR|20210524|09:34:16|S|18|20.830000||
B|SBLK|20210524|09:34:16|S|25|21.560000||
B|AMC|20210524|09:34:17|S|1362|12.280000||
B|TAL|20210524|09:34:17|S|2|39.880000||
B|ANVS|20210524|09:34:18|S|5|66.290000||
B|CREX|20210524|09:34:18|S|500|2.035000||
B|EDU|20210524|09:34:18|S|100|10.295000||
B|FB|20210524|09:34:18|S|100|320.630000||
B|LEGN|20210524|09:34:18|S|75|39.800000||
B|MARA|20210524|09:34:18|S|185|21.470000||
B|NVDA|20210524|09:34:18|S|5|613.050000||
B|SQ|20210524|09:34:18|S|25|199.940000||
B|BYND|20210524|09:34:19|S|4|115.230000||
B|SBBP|20210524|09:34:19|S|52|2.735000||
B|TSLA|20210524|09:34:19|S|80|576.120000||
B|ARKK|20210524|09:34:20|S|800|106.180000||
B|NVDA|20210524|09:34:20|S|8|613.010000||
B|OSTK|20210524|09:34:20|S|1000|77.860000||
B|SPOT|20210524|09:34:20|S|10|229.780000||
B|BYND|20210524|09:34:21|S|30|115.230000||
B|COIN|20210524|09:34:21|S|2|226.720000||
B|CREX|20210524|09:34:21|S|100|2.040000||
B|SILV|20210524|09:34:21|S|900|9.670000||
B|BA|20210524|09:34:22|S|4|232.950000||
B|CYTH|20210524|09:34:22|S|100|8.130000||
B|NHI|20210524|09:34:22|S|304|66.460000||
B|SILV|20210524|09:34:22|S|400|9.680000||
B|CREX|20210524|09:34:23|S|890|2.045000||
B|ETON|20210524|09:34:23|S|25|8.690000||
B|LAZR|20210524|09:34:23|S|100|22.630000||
B|TGT|20210524|09:34:23|S|100|227.800000||
B|AMAT|20210524|09:34:24|S|30|131.700000||
B|MAXN|20210524|09:34:24|S|50|16.390000||
B|U|20210524|09:34:24|S|5|93.440000||
B|F|20210524|09:34:25|S|500|12.975000||
B|LAZR|20210524|09:34:25|S|100|22.670000||
B|NCLH|20210524|09:34:25|S|20|28.650000||
B|PDD|20210524|09:34:25|S|6|129.390000||
B|SPCE|20210524|09:34:25|S|50|24.400000||
B|ASML|20210524|09:34:26|S|10|649.770000||
B|SBBP|20210524|09:34:26|S|200|2.735000||
B|XNET|20210524|09:34:26|S|300|4.450000||
B|AFRM|20210524|09:34:27|S|100|51.710000||
B|GOTU|20210524|09:34:27|S|50|19.690000||
B|GOTU|20210524|09:34:27|S|150|19.690000||
B|GOTU|20210524|09:34:27|S|400|19.700000||
B|NUGT|20210524|09:34:27|S|100|78.380000||
B|NUGT|20210524|09:34:27|S|200|78.400000||
B|NVDA|20210524|09:34:27|S|6|613.120000||
B|AGS|20210524|09:34:28|S|100|9.810000||
B|CO|20210524|09:34:28|S|100|6.190000||
B|DASH|20210524|09:34:28|S|100|138.840000||
B|AMAT|20210524|09:34:29|S|100|131.730000||
B|AMAT|20210524|09:34:29|S|100|131.740000||
B|CREX|20210524|09:34:29|S|1400|2.030000||
B|MICT|20210524|09:34:29|S|200|1.930000||
B|MICT|20210524|09:34:29|S|200|1.930000||
B|MICT|20210524|09:34:29|S|500|1.930000||
B|PDD|20210524|09:34:29|S|3|129.390000||
B|AMAT|20210524|09:34:30|S|100|131.740000||
B|CRWD|20210524|09:34:30|S|60|210.550000||
B|IBM|20210524|09:34:30|S|10|145.340000||
B|TSLA|20210524|09:34:30|S|200|576.310000||
B|BYND|20210524|09:34:31|S|20|115.340000||
B|EBON|20210524|09:34:31|S|448|2.540000||
B|EBON|20210524|09:34:31|S|2000|2.540000||
B|EBON|20210524|09:34:31|S|2000|2.540000||
B|MTZ|20210524|09:34:31|S|5|115.900000||
B|SQ|20210524|09:34:31|S|30|200.360000||
B|TAL|20210524|09:34:31|S|200|39.990000||
B|XME|20210524|09:34:31|S|100|44.350000||
B|FB|20210524|09:34:32|S|40|320.460000||
B|NAOV|20210524|09:34:32|S|400|0.853600||
B|ONTX|20210524|09:34:32|S|300|8.650000||
B|ZI|20210524|09:34:32|S|200|42.680000||
B|BSAC|20210524|09:34:34|S|100|19.870000||
B|BSAC|20210524|09:34:34|S|1000|19.880000||
B|KTB|20210524|09:34:34|S|10|62.740000||
B|LAZR|20210524|09:34:34|S|300|22.950000||
B|MARA|20210524|09:34:34|S|100|21.520000||
B|ABNB|20210524|09:34:35|S|44|135.700000||
B|HSY|20210524|09:34:35|S|125|174.790000||
B|LAZR|20210524|09:34:35|S|100|22.880000||
B|VMC|20210524|09:34:35|S|5|184.450000||
B|MARA|20210524|09:34:36|S|44|21.520000||
B|MWA|20210524|09:34:36|S|100|14.340000||
B|WYNN|20210524|09:34:36|S|5|126.470000||
B|XXII|20210524|09:34:36|S|300|4.670000||
B|ATKR|20210524|09:34:37|S|100|76.980000||
B|CREX|20210524|09:34:37|S|100|2.010000||
B|DASH|20210524|09:34:37|S|100|138.630000||
B|FRX|20210524|09:34:37|S|1700|9.930000||
B|GS|20210524|09:34:37|S|3|367.300000||
B|JZXN|20210524|09:34:37|S|50|9.210000||
B|AMAT|20210524|09:34:38|S|30|131.700000||
B|DASH|20210524|09:34:38|S|100|138.650000||
B|PLTR|20210524|09:34:38|S|2000|20.860000||
B|SPCE|20210524|09:34:38|S|25|24.360000||
B|SPCE|20210524|09:34:38|S|300|24.360000||
B|VVNT|20210524|09:34:38|S|200|12.720000||
B|AAPL|20210524|09:34:39|S|2000|126.290000||
B|AI|20210524|09:34:39|S|2000|60.860000||
B|TSLA|20210524|09:34:39|S|1|575.910000||
B|ANVS|20210524|09:34:40|S|100|66.940000||
B|BYND|20210524|09:34:40|S|50|115.660000||
B|TSLA|20210524|09:34:40|S|1|576.160000||
B|BYND|20210524|09:34:41|S|3|115.630000||
B|C|20210524|09:34:41|S|150|78.020000||
B|CREX|20210524|09:34:41|S|400|2.020000||
B|LULU|20210524|09:34:41|S|1|314.900000||
B|MSFT|20210524|09:34:41|S|500|248.545000||
B|BLDP|20210524|09:34:42|S|100|15.970000||
B|ENIA|20210524|09:34:42|S|100|7.050000||
B|ENIA|20210524|09:34:42|S|400|7.050000||
B|ZS|20210524|09:34:42|S|60|172.780000||
B|AMAT|20210524|09:34:43|S|100|131.740000||
B|COG|20210524|09:34:43|S|1152|16.590000||
B|OPEN|20210524|09:34:43|S|200|14.990000||
B|TAL|20210524|09:34:43|S|100|39.930000||
B|SHAK|20210524|09:34:44|S|300|82.930000||
B|SRET|20210524|09:34:44|S|1|9.875000||
B|TSLA|20210524|09:34:44|S|5|576.140000||
B|ANVS|20210524|09:34:45|S|10|66.770000||
B|DBGI|20210524|09:34:45|S|150|3.420000||
B|ETON|20210524|09:34:45|S|1420|8.690000||
B|MCD|20210524|09:34:45|S|17|231.960000||
B|MOXC|20210524|09:34:45|S|100|14.110000||
B|SQ|20210524|09:34:45|S|55|200.040000||
B|GOOG|20210524|09:34:46|S|130|2377.310000||
B|MOXC|20210524|09:34:46|S|100|14.210000||
B|PLTR|20210524|09:34:46|S|2000|20.880000||
B|STEM|20210524|09:34:46|S|29|24.290000||
B|PRPO|20210524|09:34:47|S|100|3.930000||
B|WMS|20210524|09:34:47|S|40|114.170000||
B|ANVS|20210524|09:34:48|S|100|67.700000||
B|BABA|20210524|09:34:48|S|11|209.490000||
B|MICT|20210524|09:34:48|S|100|1.940000||
B|SHOP|20210524|09:34:48|S|50|1227.310000||
B|CCL|20210524|09:34:49|S|100|27.110000||
B|FUBO|20210524|09:34:49|S|15|20.280000||
B|GS|20210524|09:34:49|S|50|368.150000||
B|QLD|20210524|09:34:49|S|20|124.450000||
B|QLD|20210524|09:34:49|S|24|124.440000||
B|QLD|20210524|09:34:49|S|32|124.450000||
B|QLD|20210524|09:34:49|S|40|124.450000||
B|QLD|20210524|09:34:49|S|60|124.440000||
B|SPCE|20210524|09:34:49|S|2000|24.300000||
B|SQ|20210524|09:34:49|S|100|199.650000||
B|ABNB|20210524|09:34:50|S|100|135.670000||
B|CVGI|20210524|09:34:50|S|100|12.320000||
B|DASH|20210524|09:34:50|S|42|138.670000||
B|DASH|20210524|09:34:50|S|100|138.660000||
B|JAZZ|20210524|09:34:50|S|7|180.480000||
B|MP|20210524|09:34:50|S|800|26.790000||
B|NVDA|20210524|09:34:50|S|30|612.600000||
B|QLD|20210524|09:34:50|S|9|124.430000||
B|QLD|20210524|09:34:50|S|12|124.430000||
B|QLD|20210524|09:34:50|S|26|124.440000||
B|QLD|20210524|09:34:50|S|28|124.440000||
B|QLD|20210524|09:34:50|S|32|124.440000||
B|QLD|20210524|09:34:50|S|40|124.440000||
B|QLD|20210524|09:34:50|S|60|124.430000||
B|QLD|20210524|09:34:50|S|60|124.440000||
B|QLD|20210524|09:34:50|S|60|124.440000||
B|QLD|20210524|09:34:50|S|120|124.450000||
B|AMZN|20210524|09:34:51|S|30|3221.570000||
B|DASH|20210524|09:34:51|S|100|138.810000||
B|HUYA|20210524|09:34:51|S|300|14.440000||
B|MARA|20210524|09:34:51|S|250|21.420000||
B|MSTR|20210524|09:34:51|S|8|456.500000||
B|ONEW|20210524|09:34:51|S|12|49.320000||
B|T|20210524|09:34:51|S|1|30.075000||
B|UPST|20210524|09:34:51|S|25|153.560000||
B|XXII|20210524|09:34:51|S|1700|4.640000||
B|BSAC|20210524|09:34:52|S|1000|19.910000||
B|JKS|20210524|09:34:52|S|100|33.465000||
B|LI|20210524|09:34:52|S|100|20.310000||
B|SQQQ|20210524|09:34:52|S|743|11.520000||
B|TSLA|20210524|09:34:52|S|100|575.610000||
B|ABBV|20210524|09:34:53|S|191|116.630000||
B|COIN|20210524|09:34:53|S|50|226.930000||
B|CREX|20210524|09:34:53|S|126|2.000000||
B|FB|20210524|09:34:53|S|10|320.360000||
B|MARA|20210524|09:34:53|S|93|21.380000||
B|QLD|20210524|09:34:53|S|1|124.380000||
B|QLD|20210524|09:34:53|S|6|124.380000||
B|QLD|20210524|09:34:53|S|16|124.380000||
B|QLD|20210524|09:34:53|S|20|124.380000||
B|QLD|20210524|09:34:53|S|26|124.380000||
B|QLD|20210524|09:34:53|S|26|124.380000||
B|QLD|20210524|09:34:53|S|40|124.380000||
B|QLD|20210524|09:34:53|S|40|124.380000||
B|QLD|20210524|09:34:53|S|59|124.380000||
B|BIDU|20210524|09:34:54|S|1|188.450000||
B|BRK/B|20210524|09:34:54|S|5|288.810000||
B|DQ|20210524|09:34:54|S|100|75.450000||
B|LABU|20210524|09:34:54|S|200|61.430000||
B|QLD|20210524|09:34:54|S|12|124.420000||
B|QLD|20210524|09:34:54|S|18|124.420000||
B|QLD|20210524|09:34:54|S|20|124.420000||
B|QLD|20210524|09:34:54|S|26|124.420000||
B|QLD|20210524|09:34:54|S|28|124.420000||
B|QLD|20210524|09:34:54|S|28|124.420000||
B|QLD|20210524|09:34:54|S|32|124.420000||
B|QLD|20210524|09:34:54|S|36|124.420000||
B|QLD|20210524|09:34:54|S|40|124.420000||
B|QLD|20210524|09:34:54|S|40|124.420000||
B|XXII|20210524|09:34:54|S|600|4.660000||
B|AB|20210524|09:34:55|S|500|44.660000||
B|ABNB|20210524|09:34:55|S|30|135.660000||
B|BYND|20210524|09:34:55|S|300|114.580000||
B|IBN|20210524|09:34:55|S|100|17.720000||
B|NVDA|20210524|09:34:55|S|4|612.400000||
B|NVDA|20210524|09:34:55|S|50|612.470000||
B|TAL|20210524|09:34:55|S|100|39.820000||
B|BA|20210524|09:34:56|S|2|233.420000||
B|LU|20210524|09:34:56|S|50|12.440000||
B|MSFT|20210524|09:34:56|S|1|248.560000||
B|RIOT|20210524|09:34:56|S|1300|23.310000||
B|SOS|20210524|09:34:56|S|300|2.895000||
B|DASH|20210524|09:34:57|S|442|138.640000||
B|NVDA|20210524|09:34:57|S|14|612.390000||
B|CREX|20210524|09:34:58|S|126|2.000000||
B|CTRM|20210524|09:34:58|S|600|0.382700||
B|PTON|20210524|09:34:58|S|100|100.650000||
B|APPS|20210524|09:34:59|S|20|62.480000||
B|CCS|20210524|09:34:59|S|40|76.020000||
B|MSFT|20210524|09:34:59|S|142|248.535000||
B|SQ|20210524|09:34:59|S|28|199.950000||
B|TSLA|20210524|09:34:59|S|2|575.910000||
B|VB|20210524|09:34:59|S|1|218.650000||
B|AMZN|20210524|09:35:00|S|5|3223.980000||
B|COIN|20210524|09:35:00|S|50|226.990000||
B|HYG|20210524|09:35:00|S|100|87.115000||
B|MAS|20210524|09:35:00|S|255|61.250000||
B|SPCE|20210524|09:35:00|S|1|24.160000||
B|VXX|20210524|09:35:00|S|1293|38.650000||
B|AMAT|20210524|09:35:01|S|101|131.930000||
B|AMC|20210524|09:35:01|S|18|12.370000||
B|HD|20210524|09:35:01|S|50|317.830000||
B|NVDA|20210524|09:35:01|S|1|612.380000||
B|TSLA|20210524|09:35:01|S|3|575.750000||
B|ZS|20210524|09:35:01|S|100|172.520000||
B|AMC|20210524|09:35:02|S|2000|12.390000||
B|AMC|20210524|09:35:02|S|2000|12.390000||
B|BYND|20210524|09:35:02|S|3|114.790000||
B|HON|20210524|09:35:02|S|50|224.890000||
B|IGV|20210524|09:35:02|S|100|352.050000||
B|LAZR|20210524|09:35:02|S|800|22.820000||
B|MVIS|20210524|09:35:02|S|100|13.720000||
B|NET|20210524|09:35:02|S|50|75.825000||
B|NIO|20210524|09:35:02|S|467|33.660000||
B|TSLA|20210524|09:35:02|S|1|575.020000||
B|VXX|20210524|09:35:02|S|1840|38.650000||
B|ZS|20210524|09:35:02|S|20|172.510000||
B|BA|20210524|09:35:03|S|3|233.690000||
B|BBY|20210524|09:35:03|S|2|116.930000||
B|BNTX|20210524|09:35:03|S|64|197.310000||
B|OTLY|20210524|09:35:03|S|50|22.540000||
B|TEVA|20210524|09:35:03|S|100|11.080000||
B|U|20210524|09:35:03|S|1|93.390000||
B|AAPL|20210524|09:35:04|S|25|126.470000||
B|BYND|20210524|09:35:04|S|125|114.790000||
B|CDNS|20210524|09:35:04|S|3|125.820000||
B|NVDA|20210524|09:35:04|S|10|611.920000||
B|PLTR|20210524|09:35:04|S|35|20.830000||
B|TSLA|20210524|09:35:04|S|1|575.000000||
B|TSLA|20210524|09:35:04|S|50|574.700000||
B|TSLA|20210524|09:35:04|S|115|575.160000||
B|TSLA|20210524|09:35:04|S|1700|575.430000||
B|XPEV|20210524|09:35:04|S|100|27.990000||
B|ADES|20210524|09:35:05|S|100|6.640000||
B|AMC|20210524|09:35:05|S|700|12.370000||
B|BYND|20210524|09:35:05|S|100|114.790000||
B|EQR|20210524|09:35:05|S|400|75.600000||
B|EVER|20210524|09:35:05|S|21|29.100000||
B|GOTU|20210524|09:35:05|S|2000|19.580000||
B|MVIS|20210524|09:35:05|S|8|13.670000||
B|TDUP|20210524|09:35:05|S|100|22.220000||
B|FB|20210524|09:35:06|S|7|320.440000||
B|IBM|20210524|09:35:06|S|6|145.370000||
B|JZXN|20210524|09:35:06|S|65|9.590000||
B|M|20210524|09:35:06|S|2000|18.140000||
B|SCCO|20210524|09:35:06|S|50|68.840000||
B|SPCE|20210524|09:35:06|S|10|24.240000||
B|TAL|20210524|09:35:06|S|100|39.670000||
B|COIN|20210524|09:35:07|S|5|226.320000||
B|FLGC|20210524|09:35:07|S|938|3.370000||
B|NVDA|20210524|09:35:07|S|13|612.300000||
B|PKG|20210524|09:35:07|S|129|151.370000||
B|AMC|20210524|09:35:08|S|100|12.390000||
B|AMC|20210524|09:35:08|S|800|12.400000||
B|MVIS|20210524|09:35:08|S|100|13.680000||
B|NIO|20210524|09:35:08|S|100|33.660000||
B|NIO|20210524|09:35:08|S|283|33.660000||
B|NOC|20210524|09:35:08|S|100|373.630000||
B|ARVL|20210524|09:35:09|S|50|18.980000||
B|BABA|20210524|09:35:09|S|1|209.410000||
B|FB|20210524|09:35:09|S|100|320.470000||
B|FSLY|20210524|09:35:09|S|20|45.260000||
B|MVIS|20210524|09:35:09|S|100|13.680000||
B|MVIS|20210524|09:35:09|S|100|13.680000||
B|NVDA|20210524|09:35:09|S|240|612.470000||
B|AMC|20210524|09:35:10|S|40|12.410000||
B|FB|20210524|09:35:10|S|15|320.580000||
B|MVIS|20210524|09:35:10|S|100|13.670000||
B|MVIS|20210524|09:35:10|S|100|13.670000||
B|NMM|20210524|09:35:10|S|247|30.300000||
B|PLTR|20210524|09:35:10|S|100|20.870000||
B|PLTR|20210524|09:35:10|S|100|20.870000||
B|RIDE|20210524|09:35:10|S|200|9.790000||
B|RIDE|20210524|09:35:10|S|400|9.790000||
B|SPR|20210524|09:35:10|S|100|45.770000||
B|VOO|20210524|09:35:10|S|3|383.920000||
B|WKHS|20210524|09:35:10|S|2|8.290000||
B|WKHS|20210524|09:35:10|S|200|8.290000||
B|WKHS|20210524|09:35:10|S|300|8.290000||
B|XONE|20210524|09:35:10|S|1|20.330000||
B|ABCL|20210524|09:35:11|S|100|32.430000||
B|ANVS|20210524|09:35:11|S|10|68.200000||
B|BCEI|20210524|09:35:11|S|6|42.440000||
B|CCXI|20210524|09:35:11|S|2800|9.600000||
B|CCXI|20210524|09:35:11|S|3400|9.600000||
B|CREX|20210524|09:35:11|S|200|2.020000||
B|CVNA|20210524|09:35:11|S|50|253.080000||
B|ETON|20210524|09:35:11|S|72|8.670000||
B|FB|20210524|09:35:11|S|35|320.510000||
B|MSFT|20210524|09:35:11|S|20|248.590000||
B|PLUG|20210524|09:35:11|S|1|27.080000||
B|UCO|20210524|09:35:11|S|191|62.480000||
B|AMC|20210524|09:35:12|S|100|12.425000||
B|BA|20210524|09:35:12|S|5|233.780000||
B|BNR|20210524|09:35:12|S|600|36.510000||
B|BYND|20210524|09:35:12|S|50|114.850000||
B|F|20210524|09:35:12|S|100|13.045000||
B|MGNI|20210524|09:35:12|S|50|29.190000||
B|MVIS|20210524|09:35:12|S|100|13.680000||
B|PDD|20210524|09:35:12|S|50|128.760000||
B|ROKU|20210524|09:35:12|S|100|334.690000||
B|ROKU|20210524|09:35:12|S|100|334.840000||
B|ALBO|20210524|09:35:13|S|800|33.440000||
B|AMC|20210524|09:35:13|S|119|12.440000||
B|AMC|20210524|09:35:13|S|200|12.430000||
B|AMC|20210524|09:35:13|S|1250|12.430000||
B|CURE|20210524|09:35:13|S|10|101.670000||
B|FB|20210524|09:35:13|S|30|320.610000||
B|HRL|20210524|09:35:13|S|300|49.730000||
B|MVIS|20210524|09:35:13|S|100|13.680000||
B|PDD|20210524|09:35:13|S|50|128.920000||
B|SE|20210524|09:35:13|S|100|251.710000||
B|SE|20210524|09:35:13|S|100|251.760000||
B|SIG|20210524|09:35:13|S|500|56.890000||
B|SNOW|20210524|09:35:13|S|1|233.350000||
B|GTH|20210524|09:35:14|S|100|22.760000||
B|MARA|20210524|09:35:14|S|41|21.310000||
B|AMC|20210524|09:35:15|S|650|12.440000||
B|ANVS|20210524|09:35:15|S|400|68.910000||
B|BNR|20210524|09:35:15|S|100|35.020000||
B|CREX|20210524|09:35:15|S|300|2.010000||
B|FB|20210524|09:35:15|S|9|320.610000||
B|SBBP|20210524|09:35:15|S|200|2.725000||
B|SE|20210524|09:35:15|S|25|251.620000||
B|AAPL|20210524|09:35:16|S|100|126.510000||
B|AIV|20210524|09:35:16|S|50|6.830000||
B|CCU|20210524|09:35:16|S|100|18.170000||
B|CCU|20210524|09:35:16|S|100|18.170000||
B|PLD|20210524|09:35:16|S|135|117.740000||
B|SPCE|20210524|09:35:16|S|600|24.250000||
B|SRPT|20210524|09:35:16|S|10|78.300000||
B|TECL|20210524|09:35:16|S|20|45.160000||
B|TSLA|20210524|09:35:16|S|1|575.530000||
B|AMC|20210524|09:35:17|S|192|12.440000||
B|AMC|20210524|09:35:17|S|2000|12.450000||
B|BNTX|20210524|09:35:17|S|40|197.420000||
B|PHGE|20210524|09:35:17|S|63|6.320000||
B|STEM|20210524|09:35:17|S|50|24.490000||
B|TIP|20210524|09:35:17|S|3|127.405000||
B|ZM|20210524|09:35:17|S|100|317.590000||
B|FYX|20210524|09:35:18|S|20|92.740000||
B|LAZR|20210524|09:35:18|S|100|22.800000||
B|MICT|20210524|09:35:18|S|100|1.930000||
B|TSLA|20210524|09:35:18|S|4|575.150000||
B|AMAT|20210524|09:35:19|S|100|132.190000||
B|COIN|20210524|09:35:19|S|10|226.980000||
B|HNST|20210524|09:35:19|S|60|16.770000||
B|RUBY|20210524|09:35:19|S|100|26.520000||
B|SPCE|20210524|09:35:19|S|190|24.350000||
B|AMC|20210524|09:35:20|S|100|12.450000||
B|APEI|20210524|09:35:20|S|1|27.960000||
B|RIDE|20210524|09:35:20|S|200|9.850000||
B|SPCE|20210524|09:35:20|S|39|24.370000||
B|SPCE|20210524|09:35:20|S|100|24.350000||
B|SPCE|20210524|09:35:20|S|100|24.350000||
B|SPCE|20210524|09:35:20|S|300|24.350000||
B|SPCE|20210524|09:35:20|S|1600|24.350000||
B|TQQQ|20210524|09:35:20|S|15|99.130000||
B|TSLA|20210524|09:35:20|S|100|576.290000||
B|ZOM|20210524|09:35:20|S|100|0.802300||
B|AIV|20210524|09:35:21|S|100|6.830000||
B|F|20210524|09:35:21|S|100|13.085000||
B|HYG|20210524|09:35:21|S|166|87.115000||
B|MSFT|20210524|09:35:21|S|20|248.645000||
B|SCVL|20210524|09:35:21|S|31|67.320000||
B|SILV|20210524|09:35:21|S|100|9.740000||
B|AMC|20210524|09:35:22|S|100|12.480000||
B|AMC|20210524|09:35:22|S|1100|12.480000||
B|HQH|20210524|09:35:22|S|500|24.580000||
B|NVDA|20210524|09:35:22|S|16|612.680000||
B|RIDE|20210524|09:35:22|S|85|9.860000||
B|SAVA|20210524|09:35:22|S|100|49.540000||
B|SAVA|20210524|09:35:22|S|100|49.540000||
B|ARKW|20210524|09:35:23|S|1|131.060000||
B|CMCSA|20210524|09:35:23|S|1|55.225000||
B|GOTU|20210524|09:35:23|S|600|19.560000||
B|JZXN|20210524|09:35:23|S|100|9.480000||
B|MSFT|20210524|09:35:23|S|50|248.650000||
B|RKT|20210524|09:35:23|S|100|17.005000||
B|SQ|20210524|09:35:23|S|38|200.210000||
B|SQQQ|20210524|09:35:23|S|200|11.485000||
B|VOO|20210524|09:35:23|S|1|383.950000||
B|BYND|20210524|09:35:24|S|20|114.540000||
B|CREX|20210524|09:35:24|S|50|2.000000||
B|LRCX|20210524|09:35:24|S|3|631.370000||
B|NIO|20210524|09:35:24|S|300|33.745000||
B|OSTK|20210524|09:35:24|S|20|77.650000||
B|PLAN|20210524|09:35:24|S|300|58.280000||
B|SPCE|20210524|09:35:24|S|783|24.370000||
B|TSLA|20210524|09:35:24|S|24|575.570000||
B|TSLA|20210524|09:35:24|S|75|576.160000||
B|WKHS|20210524|09:35:24|S|700|8.300000||
B|ABNB|20210524|09:35:25|S|5|135.470000||
B|BE|20210524|09:35:25|S|1|22.190000||
B|BRK/B|20210524|09:35:25|S|40|288.640000||
B|BYND|20210524|09:35:25|S|1|114.740000||
B|COIN|20210524|09:35:25|S|100|226.480000||
B|CREX|20210524|09:35:25|S|200|2.000000||
B|MDC|20210524|09:35:25|S|10|55.790000||
B|TDOC|20210524|09:35:25|S|2|141.860000||
B|GLD|20210524|09:35:26|S|84|176.040000||
B|NET|20210524|09:35:26|S|1|75.815000||
B|NVDA|20210524|09:35:26|S|1|612.630000||
B|NVDA|20210524|09:35:26|S|10|612.650000||
B|SPCE|20210524|09:35:26|S|100|24.320000||
B|BYND|20210524|09:35:27|S|6|114.450000||
B|CREX|20210524|09:35:27|S|100|2.020000||
B|ROKU|20210524|09:35:27|S|100|335.400000||
B|SHAK|20210524|09:35:27|S|20|83.370000||
B|SQ|20210524|09:35:27|S|5|199.890000||
B|ZS|20210524|09:35:27|S|100|172.640000||
B|ZS|20210524|09:35:27|S|200|172.670000||
B|ZS|20210524|09:35:27|S|200|172.675000||
B|ARKK|20210524|09:35:28|S|100|106.100000||
B|ETON|20210524|09:35:28|S|146|8.670000||
B|IDT|20210524|09:35:28|S|100|29.665000||
B|MSFT|20210524|09:35:28|S|5|248.515000||
B|SPCE|20210524|09:35:28|S|300|24.330000||
B|SQ|20210524|09:35:28|S|200|199.770000||
B|XXII|20210524|09:35:28|S|700|4.690000||
B|CREX|20210524|09:35:29|S|100|2.030000||
B|CREX|20210524|09:35:29|S|300|2.030000||
B|DRIO|20210524|09:35:29|S|50|17.740000||
B|GME|20210524|09:35:29|S|100|176.020000||
B|QS|20210524|09:35:29|S|24|25.250000||
B|TSIA|20210524|09:35:29|S|100|10.170000||
B|DVN|20210524|09:35:30|S|200|25.540000||
B|PLTR|20210524|09:35:30|S|100|20.860000||
B|SNOW|20210524|09:35:30|S|100|232.980000||
B|SQ|20210524|09:35:30|S|100|199.930000||
B|SQQQ|20210524|09:35:30|S|100|11.500000||
B|TSLA|20210524|09:35:30|S|40|575.330000||
B|YETI|20210524|09:35:30|S|40|89.090000||
B|BIDU|20210524|09:35:31|S|280|188.370000||
B|CWB|20210524|09:35:31|S|500|82.720000||
B|EVR|20210524|09:35:31|S|340|149.720000||
B|NCLH|20210524|09:35:31|S|200|28.800000||
B|TSLA|20210524|09:35:31|S|2|575.240000||
B|AVB|20210524|09:35:32|S|10|201.830000||
B|BA|20210524|09:35:32|S|2|234.440000||
B|CHPT|20210524|09:35:32|S|50|23.530000||
B|CHPT|20210524|09:35:32|S|100|23.510000||
B|GME|20210524|09:35:32|S|1|176.020000||
B|HII|20210524|09:35:32|S|100|214.790000||
B|STNG|20210524|09:35:32|S|100|22.640000||
B|XPEV|20210524|09:35:32|S|100|27.980000||
B|XPEV|20210524|09:35:32|S|100|27.980000||
B|XPEV|20210524|09:35:32|S|100|27.980000||
B|XPEV|20210524|09:35:32|S|100|27.980000||
B|XPEV|20210524|09:35:32|S|100|27.980000||
B|XPEV|20210524|09:35:32|S|100|27.990000||
B|XPEV|20210524|09:35:32|S|147|27.980000||
B|XPEV|20210524|09:35:32|S|285|27.980000||
B|XPEV|20210524|09:35:32|S|600|27.980000||
B|CIVB|20210524|09:35:33|S|50|23.780000||
B|CXSE|20210524|09:35:33|S|1|63.850000||
B|LAZR|20210524|09:35:33|S|37|22.990000||
B|STEM|20210524|09:35:33|S|40|24.490000||
B|COG|20210524|09:35:34|S|104|16.550000||
B|COIN|20210524|09:35:34|S|73|225.830000||
B|DIA|20210524|09:35:34|S|1|343.650000||
B|HL|20210524|09:35:34|S|100|8.850000||
B|HL|20210524|09:35:34|S|100|8.850000||
B|PDSB|20210524|09:35:34|S|100|8.540000||
B|RKT|20210524|09:35:34|S|100|17.015000||
B|SE|20210524|09:35:34|S|2|251.610000||
B|TSLA|20210524|09:35:34|S|1|575.880000||
B|ANVS|20210524|09:35:35|S|100|69.950000||
B|CREX|20210524|09:35:35|S|282|2.020000||
B|MMP|20210524|09:35:35|S|100|49.020000||
B|XXII|20210524|09:35:35|S|300|4.710000||
B|ABNB|20210524|09:35:36|S|25|135.440000||
B|AMC|20210524|09:35:36|S|200|12.450000||
B|BABA|20210524|09:35:36|S|28|209.670000||
B|BRK/B|20210524|09:35:36|S|100|288.960000||
B|JZXN|20210524|09:35:36|S|50|9.370000||
B|MRO|20210524|09:35:36|S|100|11.575000||
B|RFIL|20210524|09:35:36|S|600|7.650000||
B|SPR|20210524|09:35:36|S|110|45.870000||
B|TLRY|20210524|09:35:36|S|100|15.020000||
B|ASML|20210524|09:35:37|S|8|651.580000||
B|AZRE|20210524|09:35:37|S|59|21.530000||
B|COIN|20210524|09:35:37|S|100|226.210000||
B|LAZR|20210524|09:35:37|S|10|23.080000||
B|QQQ|20210524|09:35:37|S|1|329.870000||
B|ANY|20210524|09:35:38|S|9|1.340000||
B|APO|20210524|09:35:38|S|74|57.550000||
B|BTCM|20210524|09:35:38|S|100|9.410000||
B|CPRT|20210524|09:35:38|S|33|127.890000||
B|CVM|20210524|09:35:38|S|300|20.450000||
B|NVDA|20210524|09:35:38|S|10|612.650000||
B|QS|20210524|09:35:38|S|100|25.240000||
B|ARKK|20210524|09:35:39|S|8|106.200000||
B|IWM|20210524|09:35:39|S|1|220.390000||
B|LAZR|20210524|09:35:39|S|1000|22.970000||
B|SAIL|20210524|09:35:39|S|200|44.990000||
B|SI|20210524|09:35:39|S|36|104.260000||
B|SI|20210524|09:35:39|S|46|104.510000||
B|SI|20210524|09:35:39|S|152|104.260000||
B|TAL|20210524|09:35:39|S|100|39.670000||
B|TQQQ|20210524|09:35:39|S|34|98.980000||
B|ANVS|20210524|09:35:40|S|100|70.010000||
B|BCH|20210524|09:35:40|S|100|18.860000||
B|DE|20210524|09:35:40|S|100|361.910000||
B|DE|20210524|09:35:40|S|100|361.970000||
B|KRUS|20210524|09:35:40|S|20|39.850000||
B|SQ|20210524|09:35:40|S|23|200.530000||
B|SQ|20210524|09:35:40|S|24|200.520000||
B|VOO|20210524|09:35:40|S|26|383.870000||
B|BYND|20210524|09:35:41|S|100|114.870000||
B|TOL|20210524|09:35:41|S|75|60.040000||
B|AMC|20210524|09:35:42|S|10|12.440000||
B|BCH|20210524|09:35:42|S|100|18.790000||
B|DIS|20210524|09:35:42|S|100|171.990000||
B|EXK|20210524|09:35:42|S|1000|7.160000||
B|SOXL|20210524|09:35:42|S|2|35.620000||
B|ANVS|20210524|09:35:43|S|100|70.370000||
B|CREX|20210524|09:35:43|S|100|2.020000||
B|LAZR|20210524|09:35:43|S|100|22.980000||
B|MSFT|20210524|09:35:43|S|22|248.670000||
B|PLTR|20210524|09:35:43|S|125|20.875000||
B|SBBP|20210524|09:35:43|S|100|2.730000||
B|SLP|20210524|09:35:43|S|278|54.080000||
B|AMAT|20210524|09:35:44|S|16|132.430000||
B|AMC|20210524|09:35:44|S|150|12.450000||
B|ANVS|20210524|09:35:44|S|100|70.070000||
B|CREX|20210524|09:35:44|S|150|2.020000||
B|ANVS|20210524|09:35:45|S|700|69.990000||
B|CSIQ|20210524|09:35:45|S|10|38.080000||
B|LAZR|20210524|09:35:45|S|100|22.910000||
B|MICT|20210524|09:35:45|S|100|1.920000||
B|TSLA|20210524|09:35:45|S|50|575.470000||
B|ERX|20210524|09:35:46|S|200|26.390000||
B|NCLH|20210524|09:35:46|S|54|28.790000||
B|BCH|20210524|09:35:47|S|100|18.790000||
B|COIN|20210524|09:35:47|S|1|226.040000||
B|DIS|20210524|09:35:47|S|1|172.010000||
B|SOXL|20210524|09:35:47|S|2000|35.680000||
B|SOXL|20210524|09:35:47|S|2000|35.680000||
B|TAL|20210524|09:35:47|S|100|39.680000||
B|ACEV|20210524|09:35:48|S|103|9.960000||
B|AMAT|20210524|09:35:48|S|200|132.450000||
B|CDMO|20210524|09:35:48|S|70|20.310000||
B|CPRT|20210524|09:35:48|S|169|127.710000||
B|MICT|20210524|09:35:48|S|608|1.920000||
B|NVDA|20210524|09:35:48|S|19|611.740000||
B|TAL|20210524|09:35:48|S|10|39.690000||
B|BYND|20210524|09:35:49|S|500|114.790000||
B|NCLH|20210524|09:35:49|S|76|28.770000||
B|PLTR|20210524|09:35:49|S|117|20.850000||
B|BBIG|20210524|09:35:50|S|1300|3.520000||
B|CSIQ|20210524|09:35:50|S|1|38.080000||
B|DIS|20210524|09:35:50|S|5|172.000000||
B|DMAC|20210524|09:35:50|S|200|6.950000||
B|POLA|20210524|09:35:50|S|20|9.900000||
B|SLV|20210524|09:35:50|S|2000|25.740000||
B|AMC|20210524|09:35:51|S|1|12.435000||
B|ANVS|20210524|09:35:51|S|10|69.690000||
B|ANVS|20210524|09:35:51|S|10|69.760000||
B|BOCH|20210524|09:35:51|S|10|14.470000||
B|CDE|20210524|09:35:51|S|200|9.950000||
B|CIM|20210524|09:35:51|S|100|13.770000||
B|KALV|20210524|09:35:51|S|60|25.790000||
B|NVDA|20210524|09:35:51|S|40|611.870000||
B|SQQQ|20210524|09:35:51|S|800|11.505000||
B|BA|20210524|09:35:52|S|50|234.620000||
B|BILI|20210524|09:35:52|S|100|101.570000||
B|CRWD|20210524|09:35:52|S|50|210.460000||
B|GME|20210524|09:35:52|S|17|175.910000||
B|IZEA|20210524|09:35:52|S|900|2.820000||
B|MBII|20210524|09:35:52|S|100|1.440000||
B|WBT|20210524|09:35:52|S|100|19.750000||
B|ANVS|20210524|09:35:53|S|1|68.940000||
B|ASML|20210524|09:35:53|S|60|652.670000||
B|ENPH|20210524|09:35:53|S|15|141.490000||
B|NVDA|20210524|09:35:53|S|25|612.200000||
B|RIDE|20210524|09:35:53|S|200|9.890000||
B|AMAT|20210524|09:35:54|S|1000|132.370000||
B|COWN|20210524|09:35:54|S|7|39.200000||
B|HIMX|20210524|09:35:54|S|30|10.730000||
B|MGNI|20210524|09:35:54|S|10|29.280000||
B|NVDA|20210524|09:35:54|S|10|612.130000||
B|TGT|20210524|09:35:54|S|100|227.440000||
B|ADBE|20210524|09:35:55|S|5|494.930000||
B|APM|20210524|09:35:55|S|18|2.790000||
B|QS|20210524|09:35:55|S|100|25.190000||
B|RUBY|20210524|09:35:55|S|100|26.650000||
B|SAVA|20210524|09:35:55|S|2000|49.770000||
B|CREX|20210524|09:35:56|S|100|2.030000||
B|ERIE|20210524|09:35:56|S|100|197.400000||
B|INTU|20210524|09:35:56|S|10|440.740000||
B|NVDA|20210524|09:35:56|S|100|612.170000||
B|SOXL|20210524|09:35:56|S|30|35.650000||
B|UPST|20210524|09:35:56|S|50|155.720000||
B|BA|20210524|09:35:57|S|25|234.680000||
B|CREX|20210524|09:35:57|S|100|2.030000||
B|DMRC|20210524|09:35:57|S|18|33.190000||
B|HIMX|20210524|09:35:57|S|200|10.740000||
B|MSFT|20210524|09:35:57|S|20|248.605000||
B|SI|20210524|09:35:57|S|38|105.370000||
B|SI|20210524|09:35:57|S|210|105.240000||
B|SPY|20210524|09:35:57|S|20|417.600000||
B|VOO|20210524|09:35:57|S|1|383.910000||
B|AMAT|20210524|09:35:58|S|10|132.450000||
B|CYTH|20210524|09:35:58|S|100|8.130000||
B|PTON|20210524|09:35:58|S|100|100.540000||
B|QS|20210524|09:35:58|S|12|25.195000||
B|SHOP|20210524|09:35:58|S|100|1228.840000||
B|SHOP|20210524|09:35:58|S|100|1228.840000||
B|SHOP|20210524|09:35:58|S|200|1228.630000||
B|ANVS|20210524|09:35:59|S|1|69.360000||
B|LAZR|20210524|09:35:59|S|100|22.910000||
B|NVDA|20210524|09:35:59|S|100|612.290000||
B|QLD|20210524|09:35:59|S|3|124.520000||
B|SBBP|20210524|09:35:59|S|70|2.735000||
B|APR|20210524|09:36:00|S|100|33.580000||
B|BABA|20210524|09:36:00|S|10|209.880000||
B|JD|20210524|09:36:00|S|50|72.300000||
B|LAZR|20210524|09:36:00|S|610|22.920000||
B|RBLX|20210524|09:36:00|S|43|85.000000||
B|TSLA|20210524|09:36:00|S|17|575.930000||
B|BA|20210524|09:36:01|S|100|234.860000||
B|MDP|20210524|09:36:01|S|30|35.720000||
B|PLTR|20210524|09:36:01|S|200|20.860000||
B|SQQQ|20210524|09:36:01|S|52|11.485000||
B|AGL|20210524|09:36:02|S|326|34.180000||
B|CTRM|20210524|09:36:02|S|1000|0.381700||
B|DASH|20210524|09:36:02|S|620|139.350000||
B|PTON|20210524|09:36:02|S|100|100.610000||
B|AMC|20210524|09:36:03|S|200|12.410000||
B|CLPS|20210524|09:36:03|S|13|4.890000||
B|OBLN|20210524|09:36:03|S|150|3.450000||
B|PDSB|20210524|09:36:03|S|200|8.460000||
B|SI|20210524|09:36:03|S|10|105.270000||
B|SNAP|20210524|09:36:03|S|100|58.270000||
B|ATHM|20210524|09:36:04|S|57|77.920000||
B|BFLY|20210524|09:36:04|S|10|10.380000||
B|KMX|20210524|09:36:04|S|20|114.630000||
B|LAZR|20210524|09:36:04|S|1|22.910000||
B|QLD|20210524|09:36:04|S|1|124.680000||
B|QLD|20210524|09:36:04|S|5|124.680000||
B|TELL|20210524|09:36:04|S|200|2.700000||
B|TSLA|20210524|09:36:04|S|83|576.220000||
B|VRTV|20210524|09:36:04|S|100|53.320000||
B|AB|20210524|09:36:05|S|50|44.740000||
B|CREX|20210524|09:36:05|S|272|2.020000||
B|FLO|20210524|09:36:05|S|2|23.925000||
B|FSP|20210524|09:36:05|S|100|5.140000||
B|IVAN|20210524|09:36:05|S|200|10.260000||
B|OKTA|20210524|09:36:05|S|2|240.880000||
B|PLTR|20210524|09:36:05|S|200|20.855000||
B|RKT|20210524|09:36:05|S|120|16.995000||
B|TSLA|20210524|09:36:05|S|3|576.330000||
B|WISH|20210524|09:36:05|S|500|8.500000||
B|AMAT|20210524|09:36:06|S|17|132.460000||
B|BA|20210524|09:36:06|S|10|234.620000||
B|CAT|20210524|09:36:06|S|100|237.930000||
B|INFY|20210524|09:36:06|S|1|18.640000||
B|MSTR|20210524|09:36:06|S|10|459.260000||
B|ANVS|20210524|09:36:07|S|50|68.930000||
B|ASXC|20210524|09:36:07|S|477|2.090000||
B|BNTX|20210524|09:36:07|S|100|197.540000||
B|NVDA|20210524|09:36:07|S|50|613.780000||
B|RBLX|20210524|09:36:07|S|100|84.900000||
B|UNG|20210524|09:36:07|S|900|10.290000||
B|BYND|20210524|09:36:08|S|100|114.870000||
B|NVDA|20210524|09:36:08|S|20|613.750000||
B|SNDL|20210524|09:36:08|S|510|0.744700||
B|AMC|20210524|09:36:09|S|100|12.390000||
B|COIN|20210524|09:36:09|S|2|226.120000||
B|DISCA|20210524|09:36:09|S|89|30.800000||
B|INFY|20210524|09:36:09|S|200|18.630000||
B|NVDA|20210524|09:36:09|S|120|613.710000||
B|RIDE|20210524|09:36:09|S|100|9.890000||
B|RIDE|20210524|09:36:09|S|200|9.880000||
B|AAPL|20210524|09:36:10|S|400|126.715000||
B|GOOG|20210524|09:36:10|S|2|2375.880000||
B|NVDA|20210524|09:36:10|S|3|613.710000||
B|BYND|20210524|09:36:11|S|10|114.750000||
B|CNC|20210524|09:36:11|S|7|73.850000||
B|PEP|20210524|09:36:11|S|2|147.790000||
B|AMAT|20210524|09:36:12|S|48|132.310000||
B|OTLY|20210524|09:36:12|S|28|22.480000||
B|TQQQ|20210524|09:36:12|S|1500|99.220000||
B|UPST|20210524|09:36:12|S|80|156.320000||
B|AMAT|20210524|09:36:13|S|10|132.330000||
B|ANVS|20210524|09:36:13|S|100|68.980000||
B|COO|20210524|09:36:13|S|46|391.380000||
B|PLTR|20210524|09:36:13|S|100|20.815000||
B|SBBP|20210524|09:36:13|S|200|2.690000||
B|ANVS|20210524|09:36:14|S|200|69.310000||
B|COO|20210524|09:36:14|S|2|391.380000||
B|FTCH|20210524|09:36:14|S|100|40.560000||
B|VUZI|20210524|09:36:14|S|100|15.740000||
B|COO|20210524|09:36:15|S|2|391.380000||
B|CVNA|20210524|09:36:15|S|100|254.480000||
B|CYTH|20210524|09:36:15|S|100|8.140000||
B|DKNG|20210524|09:36:15|S|20|44.750000||
B|ANVS|20210524|09:36:16|S|100|69.310000||
B|GME|20210524|09:36:16|S|1|176.470000||
B|JZXN|20210524|09:36:16|S|50|9.490000||
B|NVDA|20210524|09:36:16|S|20|613.600000||
B|PTON|20210524|09:36:16|S|100|100.740000||
B|TSHA|20210524|09:36:16|S|100|22.290000||
B|TSLA|20210524|09:36:16|S|2|575.390000||
B|TSLA|20210524|09:36:16|S|50|575.090000||
B|ADI|20210524|09:36:17|S|1204|161.040000||
B|NOK|20210524|09:36:17|S|600|5.055000||
B|SQ|20210524|09:36:17|S|50|199.860000||
B|SQM|20210524|09:36:17|S|100|42.270000||
B|UPST|20210524|09:36:17|S|50|156.420000||
B|UPST|20210524|09:36:17|S|100|156.420000||
B|CEQPp|20210524|09:36:18|S|400|9.160000||
B|COO|20210524|09:36:18|S|3|391.380000||
B|F|20210524|09:36:18|S|100|13.115000||
B|OTLY|20210524|09:36:18|S|250|22.480000||
B|QS|20210524|09:36:18|S|34|25.080000||
B|QS|20210524|09:36:18|S|150|25.065000||
B|VHT|20210524|09:36:18|S|100|241.030000||
B|ADSK|20210524|09:36:19|S|216|285.320000||
B|BYND|20210524|09:36:19|S|43|114.750000||
B|COO|20210524|09:36:19|S|3|391.380000||
B|NVCR|20210524|09:36:19|S|100|181.960000||
B|QGEN|20210524|09:36:19|S|100|47.970000||
B|COIN|20210524|09:36:20|S|1|226.140000||
B|JZXN|20210524|09:36:20|S|53|9.550000||
B|NVDA|20210524|09:36:20|S|1|613.520000||
B|OKTA|20210524|09:36:20|S|5|240.870000||
B|SLCT|20210524|09:36:20|S|217|14.400000||
B|TSLA|20210524|09:36:20|S|1|575.220000||
B|ATVI|20210524|09:36:21|S|500|96.100000||
B|CAT|20210524|09:36:21|S|5|237.890000||
B|EBON|20210524|09:36:21|S|400|2.550000||
B|NVDA|20210524|09:36:21|S|5|613.480000||
B|ABCB|20210524|09:36:22|S|6|58.810000||
B|CAT|20210524|09:36:22|S|100|237.890000||
B|JZXN|20210524|09:36:22|S|823|9.590000||
B|MARA|20210524|09:36:22|S|200|21.240000||
B|SBBP|20210524|09:36:22|S|200|2.690000||
B|APM|20210524|09:36:23|S|2000|2.860000||
B|COIN|20210524|09:36:23|S|20|225.660000||
B|DASH|20210524|09:36:23|S|100|139.270000||
B|TSLA|20210524|09:36:23|S|5|575.600000||
B|UPST|20210524|09:36:23|S|65|155.820000||
B|CWEN|20210524|09:36:24|S|3|26.840000||
B|EVGN|20210524|09:36:24|S|500|3.600000||
B|JG|20210524|09:36:24|S|100|3.000000||
B|NIO|20210524|09:36:24|S|214|33.590000||
B|BABA|20210524|09:36:25|S|100|209.970000||
B|COIN|20210524|09:36:25|S|6|225.330000||
B|IPO|20210524|09:36:25|S|15|58.700000||
B|BCH|20210524|09:36:26|S|200|18.720000||
B|CLPS|20210524|09:36:26|S|23|4.950000||
B|CRWD|20210524|09:36:26|S|100|210.680000||
B|RBLX|20210524|09:36:26|S|45|85.000000||
B|RBLX|20210524|09:36:26|S|100|85.000000||
B|RBLX|20210524|09:36:26|S|100|85.000000||
B|SBBP|20210524|09:36:26|S|300|2.695000||
B|SPY|20210524|09:36:26|S|50|417.510000||
B|X|20210524|09:36:26|S|100|23.650000||
B|BYND|20210524|09:36:27|S|5|114.380000||
B|MSFT|20210524|09:36:27|S|1|248.790000||
B|TSLA|20210524|09:36:27|S|25|575.310000||
B|AMC|20210524|09:36:28|S|100|12.400000||
B|BA|20210524|09:36:28|S|40|234.330000||
B|BCH|20210524|09:36:28|S|100|18.740000||
B|COIN|20210524|09:36:28|S|100|225.580000||
B|NIO|20210524|09:36:28|S|100|33.590000||
B|PLTR|20210524|09:36:28|S|136|20.795000||
B|QTNT|20210524|09:36:28|S|200|4.180000||
B|SNAP|20210524|09:36:28|S|100|58.330000||
B|TSLA|20210524|09:36:28|S|10|575.110000||
B|FLGT|20210524|09:36:29|S|80|70.830000||
B|NVDA|20210524|09:36:29|S|2|613.300000||
B|NVDA|20210524|09:36:29|S|100|613.130000||
B|PLTR|20210524|09:36:29|S|333|20.805000||
B|SBBP|20210524|09:36:29|S|40|2.705000||
B|IDEX|20210524|09:36:30|S|1000|2.685000||
B|PLTR|20210524|09:36:30|S|200|20.805000||
B|SQ|20210524|09:36:30|S|85|200.120000||
B|SQ|20210524|09:36:30|S|100|200.100000||
B|STAA|20210524|09:36:30|S|1000|128.270000||
B|CLPS|20210524|09:36:31|S|100|5.010000||
B|SKLZ|20210524|09:36:31|S|100|15.200000||
B|CZR|20210524|09:36:32|S|100|101.550000||
B|JZXN|20210524|09:36:32|S|200|9.580000||
B|NVDA|20210524|09:36:32|S|50|613.110000||
B|PYPL|20210524|09:36:32|S|11|253.060000||
B|RILY|20210524|09:36:32|S|65|72.410000||
B|SNAP|20210524|09:36:33|S|100|58.310000||
B|TROW|20210524|09:36:33|S|1|188.030000||
B|TSIA|20210524|09:36:33|S|1000|10.170000||
B|VRTV|20210524|09:36:33|S|100|53.640000||
B|BA|20210524|09:36:34|S|50|234.250000||
B|COO|20210524|09:36:34|S|9|391.380000||
B|ILMN|20210524|09:36:34|S|100|402.880000||
B|TSLA|20210524|09:36:34|S|40|575.470000||
B|DASH|20210524|09:36:35|S|68|139.470000||
B|DASH|20210524|09:36:35|S|100|139.330000||
B|DASH|20210524|09:36:35|S|100|139.450000||
B|FSR|20210524|09:36:35|S|20|12.000000||
B|RIOT|20210524|09:36:35|S|50|23.080000||
B|SOXX|20210524|09:36:35|S|48|420.880000||
B|SQ|20210524|09:36:35|S|20|200.090000||
B|TAN|20210524|09:36:35|S|1|77.820000||
B|COIN|20210524|09:36:36|S|2|225.550000||
B|DRIO|20210524|09:36:36|S|50|17.720000||
B|LI|20210524|09:36:36|S|100|20.310000||
B|TROX|20210524|09:36:36|S|200|23.190000||
B|BAC|20210524|09:36:37|S|100|42.430000||
B|CLPS|20210524|09:36:37|S|900|4.960000||
B|CTRM|20210524|09:36:37|S|1000|0.381200||
B|F|20210524|09:36:37|S|100|13.130000||
B|GME|20210524|09:36:37|S|1|177.050000||
B|INCY|20210524|09:36:37|S|726|83.580000||
B|JD|20210524|09:36:37|S|100|72.380000||
B|LRCX|20210524|09:36:37|S|100|633.070000||
B|RYAAY|20210524|09:36:37|S|2|115.640000||
B|ANVS|20210524|09:36:38|S|75|68.590000||
B|DKS|20210524|09:36:38|S|50|83.940000||
B|NVDA|20210524|09:36:38|S|30|612.720000||
B|PDD|20210524|09:36:38|S|3|128.920000||
B|AAN|20210524|09:36:39|S|3|34.830000||
B|AAPL|20210524|09:36:39|S|100|126.650000||
B|ASML|20210524|09:36:39|S|1|651.470000||
B|CMPS|20210524|09:36:39|S|1|35.860000||
B|CTRM|20210524|09:36:39|S|1000|0.381100||
B|DISCA|20210524|09:36:39|S|100|30.740000||
B|PLTR|20210524|09:36:39|S|100|20.810000||
B|ZM|20210524|09:36:39|S|11|318.360000||
B|AMZN|20210524|09:36:40|S|6|3220.230000||
B|MSFT|20210524|09:36:40|S|6|248.785000||
B|BIDU|20210524|09:36:41|S|6|188.240000||
B|CLPS|20210524|09:36:41|S|800|4.940000||
B|ESPO|20210524|09:36:41|S|100|69.120000||
B|GDX|20210524|09:36:41|S|1|39.360000||
B|HD|20210524|09:36:41|S|1|317.330000||
B|J|20210524|09:36:41|S|15|139.440000||
B|BAR|20210524|09:36:42|S|1|18.680000||
B|MTCH|20210524|09:36:42|S|300|144.970000||
B|NIO|20210524|09:36:42|S|100|33.630000||
B|RBLX|20210524|09:36:42|S|400|85.000000||
B|SQ|20210524|09:36:42|S|20|200.360000||
B|ZOM|20210524|09:36:42|S|181|0.802200||
B|ZOM|20210524|09:36:42|S|319|0.802200||
B|ACI|20210524|09:36:43|S|1000|18.730000||
B|ENIA|20210524|09:36:43|S|200|7.050000||
B|ENIA|20210524|09:36:43|S|1800|7.050000||
B|IVW|20210524|09:36:43|S|100|68.370000||
B|SCYX|20210524|09:36:43|S|100|8.880000||
B|BNTX|20210524|09:36:44|S|60|196.690000||
B|GOOGL|20210524|09:36:44|S|1|2323.860000||
B|MSFT|20210524|09:36:44|S|12|248.855000||
B|MSFT|20210524|09:36:44|S|200|248.885000||
B|MU|20210524|09:36:44|S|100|82.300000||
B|SNOW|20210524|09:36:44|S|200|233.190000||
B|SNOW|20210524|09:36:44|S|300|233.190000||
B|XPEV|20210524|09:36:44|S|100|27.990000||
B|ZM|20210524|09:36:44|S|1|318.320000||
B|OKTA|20210524|09:36:45|S|1|240.800000||
B|XPEV|20210524|09:36:45|S|685|27.990000||
B|VOO|20210524|09:36:46|S|10|383.850000||
B|ZOM|20210524|09:36:46|E|100|0.802200||
B|ZOM|20210524|09:36:46|E|100|0.802200||
B|ZOM|20210524|09:36:46|E|100|0.802200||
B|CLPS|20210524|09:36:47|S|82|5.030000||
B|CLPS|20210524|09:36:47|S|700|4.960000||
B|NTES|20210524|09:36:47|S|570|114.840000||
B|TLRY|20210524|09:36:47|S|130|15.060000||
B|TSM|20210524|09:36:47|S|45|112.860000||
B|ZEN|20210524|09:36:47|S|100|136.720000||
B|BYND|20210524|09:36:48|S|100|114.960000||
B|CREX|20210524|09:36:48|S|100|1.970000||
B|CREX|20210524|09:36:48|S|100|1.970000||
B|CTRM|20210524|09:36:48|S|200|0.381000||
B|GME|20210524|09:36:48|S|100|177.275000||
B|AMZN|20210524|09:36:49|S|1|3221.250000||
B|GS|20210524|09:36:49|S|2|367.420000||
B|RBLX|20210524|09:36:49|S|1|84.990000||
B|BE|20210524|09:36:50|S|100|22.260000||
B|CRM|20210524|09:36:50|S|100|224.890000||
B|ZUO|20210524|09:36:50|S|100|15.220000||
B|AYX|20210524|09:36:51|S|1|76.750000||
B|INTU|20210524|09:36:51|S|1|441.240000||
B|PTON|20210524|09:36:51|S|40|101.150000||
B|DASH|20210524|09:36:52|S|100|139.720000||
B|NET|20210524|09:36:52|S|200|75.955000||
B|ZUO|20210524|09:36:52|E|100|15.180000||
B|ZUO|20210524|09:36:52|E|100|15.220000||
B|ZUO|20210524|09:36:52|E|100|15.220000||
B|ZUO|20210524|09:36:52|E|200|15.180000||
B|JD|20210524|09:36:53|S|239|72.440000||
B|MNSO|20210524|09:36:53|S|10|23.120000||
B|NIO|20210524|09:36:53|S|400|33.660000||
B|CSCO|20210524|09:36:54|S|19|53.320000||
B|TAL|20210524|09:36:54|S|100|39.590000||
B|ABBV|20210524|09:36:55|S|1|116.660000||
B|DISCA|20210524|09:36:55|S|100|30.730000||
B|DISCA|20210524|09:36:55|S|400|30.750000||
B|TAL|20210524|09:36:55|S|40|39.590000||
B|BLDP|20210524|09:36:56|S|1|16.040000||
B|GME|20210524|09:36:56|S|1|177.100000||
B|MSFT|20210524|09:36:56|S|30|249.085000||
B|MSFT|20210524|09:36:56|S|100|249.090000||
B|PTON|20210524|09:36:56|S|621|101.170000||
B|SNAP|20210524|09:36:56|S|300|58.030000||
B|XEC|20210524|09:36:56|S|100|65.540000||
B|ASML|20210524|09:36:57|S|5|652.180000||
B|BYND|20210524|09:36:57|S|10|114.980000||
B|FARM|20210524|09:36:57|S|100|12.800000||
B|GPS|20210524|09:36:57|S|5|32.125000||
B|SPCE|20210524|09:36:57|S|20|24.480000||
B|URTY|20210524|09:36:57|S|200|103.630000||
B|ANVS|20210524|09:36:58|S|10|69.070000||
B|BIDU|20210524|09:36:58|S|2|188.420000||
B|MNSO|20210524|09:36:58|S|1|23.120000||
B|NVDA|20210524|09:36:58|S|7|613.240000||
B|NVDA|20210524|09:36:58|S|50|613.320000||
B|ROKU|20210524|09:36:58|S|5|335.960000||
B|SMG|20210524|09:36:58|S|4|216.610000||
B|ASML|20210524|09:36:59|S|8|652.600000||
B|BABA|20210524|09:36:59|S|52|210.270000||
B|CSCO|20210524|09:36:59|S|89|53.350000||
B|PTON|20210524|09:36:59|S|1|101.160000||
B|SOS|20210524|09:36:59|S|200|2.885000||
B|MRNA|20210524|09:37:00|S|50|161.800000||
B|TSLA|20210524|09:37:00|S|1|576.530000||
B|CSCO|20210524|09:37:01|S|94|53.325000||
B|ONEW|20210524|09:37:01|S|200|49.320000||
B|RHP|20210524|09:37:01|S|20|69.970000||
B|SDGR|20210524|09:37:01|S|45|64.420000||
B|CPSI|20210524|09:37:02|S|5|32.880000||
B|SOS|20210524|09:37:02|S|100|2.885000||
B|TSLA|20210524|09:37:02|S|1|576.530000||
B|TSLA|20210524|09:37:02|S|20|576.430000||
B|CRM|20210524|09:37:03|S|100|225.220000||
B|LAZR|20210524|09:37:03|S|100|22.970000||
B|METX|20210524|09:37:03|S|1000|1.035000||
B|AMAT|20210524|09:37:04|S|125|132.910000||
B|CLPS|20210524|09:37:04|S|200|4.950000||
B|CLPS|20210524|09:37:04|S|300|4.950000||
B|CRWD|20210524|09:37:04|S|25|211.880000||
B|CTRM|20210524|09:37:04|S|3473|0.380800||
B|FB|20210524|09:37:04|S|5|320.990000||
B|LRCX|20210524|09:37:04|S|4|635.030000||
B|LRCX|20210524|09:37:04|S|100|635.030000||
B|QQQ|20210524|09:37:04|S|2000|330.290000||
B|SAVA|20210524|09:37:04|S|2000|49.950000||
B|VRM|20210524|09:37:04|S|8|44.940000||
B|ZM|20210524|09:37:04|S|85|319.190000||
B|BABA|20210524|09:37:05|S|25|210.350000||
B|BYND|20210524|09:37:05|S|100|115.640000||
B|CREX|20210524|09:37:05|S|75|1.960000||
B|DOW|20210524|09:37:05|S|5|69.410000||
B|TSLA|20210524|09:37:05|S|1|577.070000||
B|FB|20210524|09:37:06|S|100|321.120000||
B|NTZ|20210524|09:37:06|S|45|17.320000||
B|NVDA|20210524|09:37:06|S|1|613.690000||
B|TCOM|20210524|09:37:06|S|1600|39.470000||
B|ZH|20210524|09:37:06|S|100|8.040000||
B|ZM|20210524|09:37:06|S|11|319.580000||
B|BABA|20210524|09:37:07|S|1|210.370000||
B|FET|20210524|09:37:07|S|100|22.840000||
B|FREQ|20210524|09:37:07|S|20|8.010000||
B|AMZN|20210524|09:37:08|S|5|3226.730000||
B|BMBL|20210524|09:37:08|S|100|40.050000||
B|BMBL|20210524|09:37:08|S|100|40.060000||
B|CREX|20210524|09:37:08|S|270|1.960000||
B|IBKR|20210524|09:37:08|S|300|66.770000||
B|JZXN|20210524|09:37:08|S|100|9.650000||
B|LRCX|20210524|09:37:08|S|100|635.630000||
B|GOOG|20210524|09:37:09|S|20|2376.230000||
B|IBKR|20210524|09:37:09|S|300|66.800000||
B|RUBY|20210524|09:37:09|S|100|26.820000||
B|SE|20210524|09:37:09|S|50|253.480000||
B|TWLO|20210524|09:37:09|S|11|317.570000||
B|YINN|20210524|09:37:09|S|2000|17.170000||
B|COIN|20210524|09:37:10|S|1|226.810000||
B|CREX|20210524|09:37:10|S|100|1.960000||
B|DQ|20210524|09:37:10|S|20|75.320000||
B|INTU|20210524|09:37:10|S|4|442.270000||
B|LRCX|20210524|09:37:10|S|20|635.750000||
B|LRCX|20210524|09:37:10|S|50|635.750000||
B|NVDA|20210524|09:37:10|S|10|613.800000||
B|PLTR|20210524|09:37:10|S|100|20.870000||
B|PLUG|20210524|09:37:10|S|100|27.430000||
B|RBLX|20210524|09:37:10|S|10|85.340000||
B|RUBY|20210524|09:37:10|S|91|26.930000||
B|TXN|20210524|09:37:10|S|100|187.270000||
B|COIN|20210524|09:37:11|S|6|226.800000||
B|FB|20210524|09:37:11|S|10|321.100000||
B|HUN|20210524|09:37:11|S|150|28.665000||
B|JZXN|20210524|09:37:11|S|161|9.690000||
B|NGM|20210524|09:37:11|S|200|16.430000||
B|NVDA|20210524|09:37:11|S|10|613.810000||
B|VRSK|20210524|09:37:11|S|100|173.900000||
B|LAZR|20210524|09:37:12|S|5|22.910000||
B|MSFT|20210524|09:37:12|S|100|249.020000||
B|SHOP|20210524|09:37:12|S|5|1233.010000||
B|GOOG|20210524|09:37:13|S|1|2375.890000||
B|NGM|20210524|09:37:13|S|200|16.470000||
B|NGM|20210524|09:37:13|S|600|16.480000||
B|OTLY|20210524|09:37:13|S|100|22.490000||
B|WM|20210524|09:37:13|S|30|141.640000||
B|GME|20210524|09:37:14|S|20|177.900000||
B|LI|20210524|09:37:14|S|2000|20.370000||
B|T|20210524|09:37:14|S|100|30.040000||
B|AG|20210524|09:37:15|S|1000|17.840000||
B|CHX|20210524|09:37:15|S|20|25.125000||
B|CREX|20210524|09:37:15|S|100|1.960000||
B|GME|20210524|09:37:15|S|14|177.690000||
B|HL|20210524|09:37:15|S|1276|8.890000||
B|PLTR|20210524|09:37:15|S|100|20.840000||
B|ANVS|20210524|09:37:16|S|10|67.810000||
B|BABA|20210524|09:37:16|S|10|210.380000||
B|CCIV|20210524|09:37:16|S|100|19.810000||
B|CLF|20210524|09:37:16|S|100|17.910000||
B|CLF|20210524|09:37:16|S|200|17.910000||
B|LAZR|20210524|09:37:16|S|1000|22.730000||
B|RBLX|20210524|09:37:16|S|100|85.690000||
B|UPST|20210524|09:37:16|S|15|156.800000||
B|UPST|20210524|09:37:16|S|48|156.800000||
B|ADBE|20210524|09:37:17|S|4|495.210000||
B|ANVS|20210524|09:37:17|S|25|67.930000||
B|IGT|20210524|09:37:17|S|50|24.015000||
B|RBLX|20210524|09:37:17|S|2|85.810000||
B|EFX|20210524|09:37:18|S|5|237.390000||
B|IBKR|20210524|09:37:18|S|94|67.380000||
B|IBKR|20210524|09:37:18|S|1000|67.300000||
B|IBKR|20210524|09:37:18|S|1000|67.390000||
B|QS|20210524|09:37:18|S|50|25.030000||
B|RBLX|20210524|09:37:18|S|100|85.710000||
B|TSLA|20210524|09:37:18|S|50|579.470000||
B|AAPL|20210524|09:37:19|S|5|126.865000||
B|AAPL|20210524|09:37:19|S|20|126.865000||
B|AAPL|20210524|09:37:19|S|25|126.865000||
B|BCC|20210524|09:37:19|S|10|65.100000||
B|GTEC|20210524|09:37:19|S|100|7.560000||
B|SOXL|20210524|09:37:19|S|12|35.890000||
B|TSLA|20210524|09:37:19|S|30|579.330000||
B|TSLA|20210524|09:37:19|S|40|579.110000||
B|TSLA|20210524|09:37:19|S|100|579.070000||
B|BYND|20210524|09:37:20|S|67|115.850000||
B|METX|20210524|09:37:20|S|4500|1.035000||
B|NVDA|20210524|09:37:20|S|13|614.290000||
B|SE|20210524|09:37:20|S|143|254.210000||
B|SOXL|20210524|09:37:20|S|34|35.890000||
B|UPST|20210524|09:37:20|S|200|156.820000||
B|UWMC|20210524|09:37:20|S|800|8.160000||
B|ANVS|20210524|09:37:21|S|19|67.930000||
B|IBKR|20210524|09:37:21|S|300|67.390000||
B|LEGH|20210524|09:37:21|S|7|19.120000||
B|RBLX|20210524|09:37:21|S|100|85.830000||
B|TDY|20210524|09:37:21|S|1|410.190000||
B|AMC|20210524|09:37:22|S|400|12.440000||
B|AMC|20210524|09:37:22|S|2200|12.440000||
B|ARKK|20210524|09:37:22|S|100|106.770000||
B|JCOM|20210524|09:37:22|S|35|127.610000||
B|MBI|20210524|09:37:22|S|2000|9.480000||
B|METX|20210524|09:37:22|S|1000|1.035000||
B|PLTR|20210524|09:37:22|S|36|20.880000||
B|PLTR|20210524|09:37:22|S|100|20.880000||
B|SQ|20210524|09:37:22|S|1|201.600000||
B|STT|20210524|09:37:22|S|100|86.300000||
B|TSLA|20210524|09:37:22|S|60|579.730000||
B|TTD|20210524|09:37:22|S|3|543.390000||
B|ZOM|20210524|09:37:22|S|100|0.802200||
B|AAPL|20210524|09:37:23|S|1|126.875000||
B|AIRI|20210524|09:37:23|S|100|1.240000||
B|ARKK|20210524|09:37:23|S|100|106.780000||
B|COIN|20210524|09:37:23|S|60|226.620000||
B|CRSR|20210524|09:37:23|S|18|31.710000||
B|QS|20210524|09:37:23|S|158|25.040000||
B|VCR|20210524|09:37:23|S|1|298.450000||
B|BIIB|20210524|09:37:24|S|9|287.190000||
B|BMBL|20210524|09:37:24|S|25|40.160000||
B|DASH|20210524|09:37:24|S|50|140.300000||
B|IBKR|20210524|09:37:24|S|900|67.500000||
B|IMMP|20210524|09:37:24|S|100|4.410000||
B|LAZR|20210524|09:37:24|S|2|22.600000||
B|LAZR|20210524|09:37:24|S|2|22.600000||
B|LAZR|20210524|09:37:24|S|350|22.600000||
B|QS|20210524|09:37:24|S|50|25.040000||
B|SEAS|20210524|09:37:24|S|50|53.030000||
B|TSLA|20210524|09:37:24|S|1|579.140000||
B|TSLA|20210524|09:37:24|S|100|579.150000||
B|XEC|20210524|09:37:24|S|100|65.690000||
B|XPEV|20210524|09:37:24|S|375|28.250000||
B|BYND|20210524|09:37:25|S|20|116.100000||
B|EBON|20210524|09:37:25|S|500|2.535000||
B|FB|20210524|09:37:25|S|2|320.990000||
B|AAPL|20210524|09:37:26|S|40|126.845000||
B|ARKK|20210524|09:37:26|S|100|106.730000||
B|ATOM|20210524|09:37:26|S|295|16.880000||
B|BABA|20210524|09:37:26|S|4|210.600000||
B|CDE|20210524|09:37:26|S|200|10.030000||
B|CREX|20210524|09:37:26|S|400|1.950000||
B|DASH|20210524|09:37:26|S|60|139.980000||
B|IAU|20210524|09:37:26|S|1|35.880000||
B|SQM|20210524|09:37:26|S|100|42.150000||
B|SQM|20210524|09:37:26|S|200|42.220000||
B|ZLAB|20210524|09:37:26|S|100|165.210000||
B|LMND|20210524|09:37:27|S|100|79.210000||
B|LRCX|20210524|09:37:27|S|100|636.670000||
B|NOVA|20210524|09:37:27|S|100|28.490000||
B|NOVA|20210524|09:37:27|S|700|28.490000||
B|QCOM|20210524|09:37:27|S|100|133.350000||
B|SOXL|20210524|09:37:27|S|1|35.880000||
B|SQM|20210524|09:37:27|S|100|42.230000||
B|SQM|20210524|09:37:27|S|200|42.220000||
B|SQM|20210524|09:37:27|S|500|42.230000||
B|TSLA|20210524|09:37:27|S|45|578.650000||
B|ZM|20210524|09:37:27|S|1|319.710000||
B|AYX|20210524|09:37:28|S|5|77.130000||
B|BTX|20210524|09:37:28|S|20|13.880000||
B|CDE|20210524|09:37:28|S|2000|10.050000||
B|LAZR|20210524|09:37:28|S|39|22.660000||
B|MRNA|20210524|09:37:28|S|15|162.630000||
B|NVDA|20210524|09:37:28|S|100|614.170000||
B|PTON|20210524|09:37:28|S|50|101.460000||
B|AGS|20210524|09:37:29|S|100|10.350000||
B|CDE|20210524|09:37:29|S|2000|10.050000||
B|CLNE|20210524|09:37:29|S|100|7.880000||
B|FB|20210524|09:37:29|S|300|320.980000||
B|IBKR|20210524|09:37:29|S|1000|67.820000||
B|RBLX|20210524|09:37:29|S|300|86.000000||
B|TSLA|20210524|09:37:29|S|1|579.330000||
B|VOO|20210524|09:37:29|S|10|383.940000||
B|IBKR|20210524|09:37:30|S|200|67.880000||
B|JZXN|20210524|09:37:30|S|300|9.840000||
B|QCOM|20210524|09:37:30|S|300|133.260000||
B|QQQ|20210524|09:37:30|S|200|330.390000||
B|UPST|20210524|09:37:30|S|100|156.930000||
B|XLE|20210524|09:37:30|S|400|52.130000||
B|AMTX|20210524|09:37:31|S|30|10.820000||
B|ARKW|20210524|09:37:31|S|100|131.720000||
B|FVRR|20210524|09:37:31|S|4|184.410000||
B|GME|20210524|09:37:31|S|210|178.930000||
B|IBKR|20210524|09:37:31|S|200|67.920000||
B|MXIM|20210524|09:37:31|S|100|100.060000||
B|NATH|20210524|09:37:31|S|2|64.260000||
B|NVDA|20210524|09:37:31|S|2|614.280000||
B|PTON|20210524|09:37:31|S|100|101.480000||
B|AMAT|20210524|09:37:32|S|222|132.970000||
B|AMC|20210524|09:37:32|S|300|12.450000||
B|COO|20210524|09:37:32|S|1|392.180000||
B|CREX|20210524|09:37:32|S|2000|1.950000||
B|HD|20210524|09:37:32|S|10|317.010000||
B|JNJ|20210524|09:37:32|S|12|170.670000||
B|RIOT|20210524|09:37:32|S|82|23.190000||
B|SAVA|20210524|09:37:32|S|2000|50.320000||
B|TSLA|20210524|09:37:32|S|10|579.330000||
B|AMC|20210524|09:37:33|S|70|12.450000||
B|ARCC|20210524|09:37:33|S|1|19.215000||
B|BRKL|20210524|09:37:33|S|100|16.930000||
B|CRF|20210524|09:37:33|S|100|11.000000||
B|METX|20210524|09:37:33|S|1696|1.035000||
B|SE|20210524|09:37:33|S|4|254.670000||
B|ADBE|20210524|09:37:34|S|2|494.850000||
B|APD|20210524|09:37:34|S|33|298.880000||
B|LFVN|20210524|09:37:34|S|72|8.290000||
B|LU|20210524|09:37:34|S|49|12.415000||
B|PLTR|20210524|09:37:34|S|50|20.890000||
B|TSLA|20210524|09:37:34|S|1|579.150000||
B|TSLA|20210524|09:37:34|S|50|578.630000||
B|CRSP|20210524|09:37:35|S|13|116.960000||
B|CRWD|20210524|09:37:35|S|100|212.210000||
B|JZXN|20210524|09:37:35|S|387|9.830000||
B|LAZR|20210524|09:37:35|S|500|22.690000||
B|LMND|20210524|09:37:35|S|100|79.460000||
B|OCGN|20210524|09:37:35|S|2000|8.450000||
B|SWCH|20210524|09:37:35|S|3|19.390000||
B|BYND|20210524|09:37:36|S|10|115.800000||
B|BYND|20210524|09:37:36|S|100|115.720000||
B|CLPS|20210524|09:37:36|S|500|5.060000||
B|NCLH|20210524|09:37:36|S|10|28.890000||
B|TNXP|20210524|09:37:36|S|40|1.110000||
B|ZS|20210524|09:37:36|S|2|174.498000||
B|ARKW|20210524|09:37:37|S|100|131.690000||
B|ARKW|20210524|09:37:37|S|100|131.700000||
B|ARKW|20210524|09:37:37|S|100|131.700000||
B|GME|20210524|09:37:37|S|100|179.100000||
B|JZXN|20210524|09:37:37|S|27|9.840000||
B|LAZR|20210524|09:37:37|S|57|22.450000||
B|LAZR|20210524|09:37:37|S|200|22.450000||
B|LAZR|20210524|09:37:37|S|235|22.440000||
B|QS|20210524|09:37:37|S|95|25.040000||
B|SE|20210524|09:37:37|S|100|254.660000||
B|AG|20210524|09:37:38|S|110|17.860000||
B|CREX|20210524|09:37:38|S|100|1.970000||
B|NVDA|20210524|09:37:38|S|100|613.910000||
B|ZKIN|20210524|09:37:38|S|200|4.010000||
B|CREX|20210524|09:37:39|S|200|1.970000||
B|DISCK|20210524|09:37:39|S|50|28.480000||
B|LHDX|20210524|09:37:39|S|100|4.860000||
B|NDLS|20210524|09:37:39|S|25|12.350000||
B|NVDA|20210524|09:37:39|S|1|613.850000||
B|NVDA|20210524|09:37:39|S|50|613.500000||
B|NVDA|20210524|09:37:39|S|100|613.500000||
B|NVDA|20210524|09:37:39|S|100|613.550000||
B|NVDA|20210524|09:37:39|S|200|613.730000||
B|OCGN|20210524|09:37:39|S|2000|8.450000||
B|BYND|20210524|09:37:40|S|50|115.820000||
B|CREX|20210524|09:37:40|S|100|1.970000||
B|FRO|20210524|09:37:40|S|56|8.860000||
B|LAZR|20210524|09:37:40|S|100|22.580000||
B|DASH|20210524|09:37:41|S|100|140.010000||
B|DISCA|20210524|09:37:41|S|96|30.630000||
B|FRT|20210524|09:37:41|S|9|112.870000||
B|AAPL|20210524|09:37:42|S|57|126.770000||
B|FXI|20210524|09:37:42|S|200|45.120000||
B|FXI|20210524|09:37:42|S|300|45.120000||
B|LAZR|20210524|09:37:42|S|20|22.480000||
B|MARA|20210524|09:37:42|S|98|21.410000||
B|QS|20210524|09:37:42|S|100|25.040000||
B|QS|20210524|09:37:42|S|100|25.040000||
B|TEVA|20210524|09:37:42|S|200|11.080000||
B|TEVA|20210524|09:37:42|S|232|11.080000||
B|TEVA|20210524|09:37:42|S|300|11.080000||
B|ZOM|20210524|09:37:42|S|100|0.802000||
B|ARKW|20210524|09:37:43|S|400|131.650000||
B|HD|20210524|09:37:43|S|8|317.200000||
B|METX|20210524|09:37:43|S|200|1.030000||
B|METX|20210524|09:37:43|S|600|1.030000||
B|RUN|20210524|09:37:43|S|1000|45.410000||
B|SNAP|20210524|09:37:43|S|100|57.985000||
B|SQ|20210524|09:37:43|S|1000|201.310000||
B|TSM|20210524|09:37:43|S|6|112.940000||
B|UCTT|20210524|09:37:43|S|300|52.790000||
B|CYTH|20210524|09:37:44|S|100|8.170000||
B|LAZR|20210524|09:37:44|S|3|22.520000||
B|LAZR|20210524|09:37:44|S|100|22.520000||
B|NVDA|20210524|09:37:44|S|1|613.760000||
B|SEEL|20210524|09:37:44|S|200|3.200000||
B|ALTO|20210524|09:37:45|S|2000|5.970000||
B|COIN|20210524|09:37:45|S|100|226.470000||
B|ENIA|20210524|09:37:45|S|100|7.050000||
B|GATO|20210524|09:37:45|S|400|16.260000||
B|SENS|20210524|09:37:45|S|300|1.995000||
B|TQQQ|20210524|09:37:45|S|25|99.400000||
B|INTC|20210524|09:37:46|S|100|56.650000||
B|PBPB|20210524|09:37:46|S|100|7.230000||
B|PLTR|20210524|09:37:46|S|4|20.840000||
B|QQQ|20210524|09:37:46|S|3|330.390000||
B|SPCE|20210524|09:37:46|S|33|24.540000||
B|TSLA|20210524|09:37:46|S|1|578.730000||
B|ADBE|20210524|09:37:47|S|1|494.820000||
B|ANF|20210524|09:37:47|S|300|37.380000||
B|SI|20210524|09:37:47|S|50|106.210000||
B|TELL|20210524|09:37:47|S|100|2.740000||
B|TREX|20210524|09:37:47|S|100|98.190000||
B|TXN|20210524|09:37:47|S|204|187.330000||
B|ZS|20210524|09:37:47|S|100|174.540000||
B|CREX|20210524|09:37:48|S|200|1.980000||
B|FB|20210524|09:37:48|S|2|320.860000||
B|HAAC|20210524|09:37:48|S|3|10.030000||
B|JILL|20210524|09:37:48|S|30|16.470000||
B|FB|20210524|09:37:49|S|6|320.900000||
B|PTON|20210524|09:37:49|S|5|101.260000||
B|ZM|20210524|09:37:49|S|15|319.970000||
B|AYX|20210524|09:37:50|S|5|76.920000||
B|KOPN|20210524|09:37:50|S|2000|6.630000||
B|KWEB|20210524|09:37:50|S|100|69.670000||
B|XEC|20210524|09:37:50|S|100|65.550000||
B|CSCO|20210524|09:37:51|S|200|53.440000||
B|PCT|20210524|09:37:51|S|600|17.440000||
B|RBLX|20210524|09:37:51|S|68|85.820000||
B|RUBY|20210524|09:37:51|S|100|27.180000||
B|TSLA|20210524|09:37:51|S|39|578.770000||
B|ZM|20210524|09:37:51|S|100|319.980000||
B|CLPS|20210524|09:37:52|S|300|5.000000||
B|CREX|20210524|09:37:52|S|98|1.980000||
B|CREX|20210524|09:37:52|S|102|1.980000||
B|INTC|20210524|09:37:52|S|100|56.680000||
B|WMS|20210524|09:37:52|S|46|113.730000||
B|WMS|20210524|09:37:52|S|100|113.435000||
B|ZM|20210524|09:37:52|S|100|320.750000||
B|ZM|20210524|09:37:52|S|100|320.750000||
B|AMAT|20210524|09:37:53|S|100|133.080000||
B|AMAT|20210524|09:37:53|S|100|133.080000||
B|DIS|20210524|09:37:53|S|7|171.980000||
B|JZXN|20210524|09:37:53|S|100|9.770000||
B|FCEL|20210524|09:37:54|S|20|8.750000||
B|JNUG|20210524|09:37:54|S|100|111.700000||
B|SEDG|20210524|09:37:54|S|6|253.250000||
B|SPY|20210524|09:37:54|S|50|417.730000||
B|XEC|20210524|09:37:54|S|400|65.510000||
B|CL|20210524|09:37:55|S|305|84.600000||
B|LYFT|20210524|09:37:55|S|100|52.500000||
B|MXIM|20210524|09:37:55|S|100|100.050000||
B|NVDA|20210524|09:37:55|S|100|613.760000||
B|RUBY|20210524|09:37:55|S|19|27.430000||
B|RUBY|20210524|09:37:55|S|100|27.440000||
B|RUBY|20210524|09:37:55|S|1200|27.430000||
B|BA|20210524|09:37:56|S|200|234.270000||
B|GME|20210524|09:37:56|S|75|178.930000||
B|KSS|20210524|09:37:56|S|100|54.540000||
B|OZON|20210524|09:37:56|S|50|56.830000||
B|RUBY|20210524|09:37:56|S|128|27.440000||
B|ZS|20210524|09:37:56|S|10|174.548000||
B|BYD|20210524|09:37:57|S|21|60.005000||
B|IQV|20210524|09:37:57|S|15|241.370000||
B|JILL|20210524|09:37:57|S|100|16.480000||
B|JILL|20210524|09:37:57|S|500|16.470000||
B|MSFT|20210524|09:37:57|S|100|248.930000||
B|AEO|20210524|09:37:58|S|700|32.560000||
B|RBLX|20210524|09:37:58|S|25|85.790000||
B|SPCE|20210524|09:37:58|S|600|24.510000||
B|VRSN|20210524|09:37:58|S|5|223.710000||
B|VXX|20210524|09:37:58|S|874|38.580000||
B|ESEA|20210524|09:37:59|S|100|15.620000||
B|FB|20210524|09:37:59|S|500|320.940000||
B|IBM|20210524|09:37:59|S|100|144.810000||
B|LAZR|20210524|09:37:59|S|100|22.280000||
B|MICT|20210524|09:37:59|S|100|1.895000||
B|NCLH|20210524|09:37:59|S|66|28.920000||
B|VOO|20210524|09:37:59|S|3|384.030000||
B|BA|20210524|09:38:00|S|100|234.010000||
B|BA|20210524|09:38:00|S|2000|234.020000||
B|MXIM|20210524|09:38:00|S|39|100.190000||
B|PAAS|20210524|09:38:00|S|300|34.110000||
B|PTON|20210524|09:38:00|S|10|101.250000||
B|RUBY|20210524|09:38:00|S|550|27.440000||
B|AFRM|20210524|09:38:01|S|2|52.340000||
B|AMGN|20210524|09:38:01|S|5|252.780000||
B|DPZ|20210524|09:38:01|S|12|432.300000||
B|MSFT|20210524|09:38:01|S|100|248.920000||
B|PTON|20210524|09:38:01|S|50|101.250000||
B|RETA|20210524|09:38:01|S|60|117.500000||
B|SBOW|20210524|09:38:01|S|377|16.090000||
B|ARKK|20210524|09:38:02|S|251|106.870000||
B|DXCM|20210524|09:38:02|S|1|348.840000||
B|FUBO|20210524|09:38:02|S|735|20.180000||
B|FUV|20210524|09:38:02|S|30|8.070000||
B|HL|20210524|09:38:02|S|236|8.900000||
B|SPH|20210524|09:38:02|S|80|14.750000||
B|TSLA|20210524|09:38:02|S|100|579.130000||
B|TSM|20210524|09:38:02|S|5|113.130000||
B|LAZR|20210524|09:38:03|S|700|22.290000||
B|CLPS|20210524|09:38:04|S|727|4.960000||
B|JNJ|20210524|09:38:04|S|4|170.640000||
B|MARA|20210524|09:38:04|S|11|21.530000||
B|MARA|20210524|09:38:04|S|100|21.520000||
B|DQ|20210524|09:38:05|S|40|75.720000||
B|GATO|20210524|09:38:05|S|152|16.240000||
B|MICT|20210524|09:38:05|S|100|1.895000||
B|TAL|20210524|09:38:05|S|100|39.780000||
B|BILL|20210524|09:38:06|S|25|147.790000||
B|EPOL|20210524|09:38:06|S|48|21.560000||
B|KNOP|20210524|09:38:06|S|600|19.170000||
B|API|20210524|09:38:07|S|100|42.550000||
B|CLPS|20210524|09:38:07|S|59|5.010000||
B|PAAS|20210524|09:38:07|S|352|34.130000||
B|TAL|20210524|09:38:07|S|100|39.800000||
B|AMZN|20210524|09:38:08|S|5|3227.720000||
B|BTX|20210524|09:38:08|S|733|13.830000||
B|INSG|20210524|09:38:08|S|200|7.920000||
B|TNA|20210524|09:38:08|S|20|87.350000||
B|TSLA|20210524|09:38:08|S|6|579.430000||
B|VIAV|20210524|09:38:08|S|178|17.160000||
B|KMI|20210524|09:38:09|S|424|18.790000||
B|MAIN|20210524|09:38:09|S|2|41.075000||
B|OSTK|20210524|09:38:09|S|25|78.070000||
B|SQ|20210524|09:38:09|S|150|201.860000||
B|TSLA|20210524|09:38:09|S|200|579.380000||
B|V|20210524|09:38:09|S|23|228.520000||
B|BCH|20210524|09:38:10|S|100|18.800000||
B|FB|20210524|09:38:10|S|3|321.070000||
B|PLTR|20210524|09:38:10|S|346|20.880000||
B|SPY|20210524|09:38:10|S|20|417.810000||
B|ALTO|20210524|09:38:11|S|70|5.980000||
B|INTC|20210524|09:38:11|S|100|56.720000||
B|MARA|20210524|09:38:11|S|78|21.570000||
B|ASML|20210524|09:38:12|S|39|652.930000||
B|CSCO|20210524|09:38:12|S|100|53.470000||
B|FOLD|20210524|09:38:12|S|15|8.890000||
B|MSFT|20210524|09:38:12|S|2|248.985000||
B|SQ|20210524|09:38:12|S|1|201.950000||
B|TAL|20210524|09:38:12|S|100|39.970000||
B|ARKK|20210524|09:38:13|S|100|107.000000||
B|ARKK|20210524|09:38:13|S|100|107.010000||
B|ENIA|20210524|09:38:13|S|200|7.045000||
B|IVV|20210524|09:38:13|S|50|419.390000||
B|MDP|20210524|09:38:13|S|300|35.750000||
B|NTAP|20210524|09:38:13|S|75|79.130000||
B|PLTR|20210524|09:38:13|S|200|20.890000||
B|RBLX|20210524|09:38:13|S|20|85.850000||
B|TSLA|20210524|09:38:13|S|100|579.640000||
B|AMD|20210524|09:38:14|S|300|77.670000||
B|CHWY|20210524|09:38:14|S|25|68.850000||
B|CLPS|20210524|09:38:14|S|37|4.980000||
B|ELYS|20210524|09:38:14|S|600|4.840000||
B|IVV|20210524|09:38:14|S|100|419.390000||
B|PLUG|20210524|09:38:14|S|100|27.470000||
B|BABA|20210524|09:38:15|S|200|210.600000||
B|RBLX|20210524|09:38:15|S|400|85.760000||
B|SOXL|20210524|09:38:15|S|30|35.950000||
B|SQFT|20210524|09:38:15|S|909|3.070000||
B|TSLA|20210524|09:38:15|S|89|579.990000||
B|AMC|20210524|09:38:16|S|200|12.480000||
B|ARKK|20210524|09:38:16|S|15|107.120000||
B|CDE|20210524|09:38:16|S|380|10.070000||
B|DISCA|20210524|09:38:16|S|100|30.750000||
B|FB|20210524|09:38:16|S|100|321.030000||
B|FUN|20210524|09:38:16|S|29|46.250000||
B|GME|20210524|09:38:16|S|1|178.480000||
B|MICT|20210524|09:38:16|S|300|1.900000||
B|NVDA|20210524|09:38:16|S|10|614.670000||
B|SNOW|20210524|09:38:16|S|100|234.740000||
B|TEVA|20210524|09:38:16|S|300|11.085000||
B|AMZN|20210524|09:38:17|S|3|3228.380000||
B|ARKW|20210524|09:38:17|S|20|132.030000||
B|ZKIN|20210524|09:38:17|S|4|4.020000||
B|ZOM|20210524|09:38:17|S|4|0.802200||
B|BABA|20210524|09:38:18|S|100|210.610000||
B|BTX|20210524|09:38:18|S|2000|13.840000||
B|EFV|20210524|09:38:18|S|20|53.660000||
B|HD|20210524|09:38:18|S|1|317.690000||
B|OCGN|20210524|09:38:18|S|100|8.470000||
B|TSLA|20210524|09:38:18|S|14|580.210000||
B|ABNB|20210524|09:38:19|S|1|135.660000||
B|DADA|20210524|09:38:19|S|500|24.830000||
B|DD|20210524|09:38:19|S|200|84.400000||
B|NCLH|20210524|09:38:19|S|100|28.910000||
B|PLTR|20210524|09:38:19|S|500|20.950000||
B|SRAC|20210524|09:38:19|S|100|12.190000||
B|TAL|20210524|09:38:19|S|100|40.090000||
B|TAL|20210524|09:38:19|S|250|40.090000||
B|ZM|20210524|09:38:19|S|2|321.480000||
B|CNC|20210524|09:38:20|S|12|73.895000||
B|DPZ|20210524|09:38:20|S|1|433.000000||
B|DQ|20210524|09:38:20|S|10|75.900000||
B|TSLA|20210524|09:38:20|S|5|580.200000||
B|ALB|20210524|09:38:21|S|40|156.080000||
B|PLTR|20210524|09:38:21|S|100|20.990000||
B|TELL|20210524|09:38:21|S|900|2.765000||
B|TSLA|20210524|09:38:21|S|16|579.870000||
B|ARKG|20210524|09:38:22|S|100|79.130000||
B|BLNK|20210524|09:38:22|S|1|33.290000||
B|GME|20210524|09:38:22|S|100|177.790000||
B|MARA|20210524|09:38:22|S|69|21.590000||
B|NGM|20210524|09:38:22|S|500|16.500000||
B|PLTR|20210524|09:38:22|S|26|21.000000||
B|QCOM|20210524|09:38:22|S|150|133.340000||
B|SQ|20210524|09:38:22|S|24|201.890000||
B|ABNB|20210524|09:38:23|S|25|135.730000||
B|BRGpC|20210524|09:38:23|S|1|25.425000||
B|FB|20210524|09:38:23|S|100|320.730000||
B|NINE|20210524|09:38:23|S|100|2.050000||
B|NVDA|20210524|09:38:23|S|100|614.250000||
B|PANW|20210524|09:38:23|S|2|361.760000||
B|TSLA|20210524|09:38:23|S|3|580.130000||
B|UPST|20210524|09:38:23|S|100|157.820000||
B|UPST|20210524|09:38:23|S|400|158.310000||
B|BWAY|20210524|09:38:24|S|100|11.170000||
B|DASH|20210524|09:38:24|S|100|140.100000||
B|JZXN|20210524|09:38:24|S|10|9.470000||
B|NIO|20210524|09:38:24|S|276|33.860000||
B|PTON|20210524|09:38:24|S|100|101.390000||
B|SE|20210524|09:38:24|S|30|255.470000||
B|AGS|20210524|09:38:25|S|100|10.390000||
B|DDD|20210524|09:38:25|S|100|26.280000||
B|ENPH|20210524|09:38:25|S|2|142.450000||
B|KRE|20210524|09:38:25|S|20|70.170000||
B|NUE|20210524|09:38:25|S|100|102.140000||
B|QS|20210524|09:38:25|S|491|25.200000||
B|TSLA|20210524|09:38:25|S|3|580.390000||
B|ANVS|20210524|09:38:26|S|100|68.230000||
B|BYND|20210524|09:38:26|S|99|115.570000||
B|DIS|20210524|09:38:26|S|100|172.150000||
B|DNMR|20210524|09:38:26|S|100|21.640000||
B|GRUB|20210524|09:38:26|S|390|58.020000||
B|QQQ|20210524|09:38:26|S|25|330.570000||
B|JZXN|20210524|09:38:27|S|40|9.280000||
B|LMND|20210524|09:38:27|S|200|79.470000||
B|QQQ|20210524|09:38:27|S|100|330.570000||
B|RUBY|20210524|09:38:27|S|100|27.440000||
B|SE|20210524|09:38:27|S|5|255.690000||
B|ZYNE|20210524|09:38:27|S|100|4.830000||
B|AHT|20210524|09:38:28|S|700|3.035000||
B|BTX|20210524|09:38:28|S|20|13.990000||
B|HTOO|20210524|09:38:28|S|20|13.890000||
B|NOVA|20210524|09:38:28|S|300|28.690000||
B|SOXL|20210524|09:38:28|S|20|35.950000||
B|AMZN|20210524|09:38:29|S|10|3227.960000||
B|BAC|20210524|09:38:29|S|1|42.440000||
B|CPNG|20210524|09:38:29|S|1200|38.640000||
B|FUN|20210524|09:38:29|S|96|46.270000||
B|NVTA|20210524|09:38:29|S|33|27.490000||
B|PLTR|20210524|09:38:29|S|100|20.980000||
B|TCDA|20210524|09:38:29|S|100|4.750000||
B|TDOC|20210524|09:38:29|S|1|142.850000||
B|UPST|20210524|09:38:29|S|55|157.500000||
B|LAZR|20210524|09:38:30|S|100|22.460000||
B|NVDA|20210524|09:38:30|S|75|614.190000||
B|PGNY|20210524|09:38:30|S|40|57.880000||
B|TCDA|20210524|09:38:30|S|100|4.780000||
B|VNM|20210524|09:38:30|S|100|19.340000||
B|ABNB|20210524|09:38:31|S|100|135.750000||
B|AMAT|20210524|09:38:31|S|100|133.140000||
B|AMC|20210524|09:38:31|S|1700|12.470000||
B|BILI|20210524|09:38:31|S|30|101.860000||
B|BTBT|20210524|09:38:31|S|20|8.480000||
B|INTC|20210524|09:38:31|S|100|56.750000||
B|IOVA|20210524|09:38:31|S|100|17.990000||
B|QS|20210524|09:38:31|S|100|25.290000||
B|RIO|20210524|09:38:31|S|200|85.125000||
B|TGT|20210524|09:38:31|S|5|227.100000||
B|TSLA|20210524|09:38:31|S|150|580.310000||
B|AN|20210524|09:38:32|S|100|100.430000||
B|AN|20210524|09:38:32|S|195|100.480000||
B|AN|20210524|09:38:32|S|200|100.440000||
B|AN|20210524|09:38:32|S|200|100.450000||
B|BTX|20210524|09:38:32|S|1500|13.990000||
B|MOR|20210524|09:38:32|S|300|22.280000||
B|MSFT|20210524|09:38:32|S|100|248.960000||
B|SKLZ|20210524|09:38:32|S|100|15.600000||
B|TSLA|20210524|09:38:32|S|15|580.240000||
B|TWLO|20210524|09:38:32|S|50|319.710000||
B|VOO|20210524|09:38:32|S|10|383.970000||
B|BTX|20210524|09:38:33|S|20|13.990000||
B|COST|20210524|09:38:33|S|9|383.710000||
B|ROKU|20210524|09:38:33|S|10|338.000000||
B|SE|20210524|09:38:33|S|20|255.610000||
B|TEL|20210524|09:38:33|S|5|134.570000||
B|TER|20210524|09:38:33|S|300|128.280000||
B|ASML|20210524|09:38:34|S|3|653.690000||
B|ENVA|20210524|09:38:34|S|33|36.200000||
B|JZXN|20210524|09:38:34|S|400|9.360000||
B|SPY|20210524|09:38:34|S|200|417.640000||
B|TSLA|20210524|09:38:34|S|10|580.040000||
B|TTD|20210524|09:38:34|S|1|547.380000||
B|XERS|20210524|09:38:34|S|200|3.370000||
B|AMAT|20210524|09:38:35|S|22|133.250000||
B|DDD|20210524|09:38:35|S|100|26.320000||
B|GOOGL|20210524|09:38:35|S|1|2326.240000||
B|OBLN|20210524|09:38:35|S|121|3.710000||
B|SB|20210524|09:38:35|S|2700|4.090000||
B|TAL|20210524|09:38:35|S|100|40.170000||
B|ZS|20210524|09:38:35|S|100|174.920000||
B|ZS|20210524|09:38:35|S|100|174.990000||
B|ZS|20210524|09:38:35|S|100|175.006000||
B|ZS|20210524|09:38:35|S|100|175.020000||
B|ZS|20210524|09:38:35|S|100|175.045000||
B|ZS|20210524|09:38:35|S|170|175.045000||
B|ZS|20210524|09:38:35|S|1400|175.045000||
B|ZS|20210524|09:38:35|S|1800|175.040000||
B|ZS|20210524|09:38:35|S|1870|175.045000||
B|BTX|20210524|09:38:36|S|20|13.990000||
B|CVNA|20210524|09:38:36|S|5|257.560000||
B|LU|20210524|09:38:36|S|20|12.425000||
B|RUBY|20210524|09:38:36|S|100|27.670000||
B|TSHA|20210524|09:38:36|S|100|22.260000||
B|ZS|20210524|09:38:36|S|330|175.020000||
B|BBIG|20210524|09:38:37|S|56|3.570000||
B|BBIG|20210524|09:38:37|S|100|3.570000||
B|LIQT|20210524|09:38:37|S|200|7.380000||
B|NIO|20210524|09:38:37|S|100|33.870000||
B|PENN|20210524|09:38:37|S|1|78.310000||
B|RIOT|20210524|09:38:37|S|200|23.510000||
B|TTCF|20210524|09:38:37|S|100|20.270000||
B|ZS|20210524|09:38:37|S|6|175.310000||
B|ZS|20210524|09:38:37|S|100|175.180000||
B|CAMT|20210524|09:38:38|S|4|33.180000||
B|MSFT|20210524|09:38:38|S|20|248.940000||
B|NCLH|20210524|09:38:38|S|24|28.960000||
B|OLO|20210524|09:38:38|S|50|29.000000||
B|PCT|20210524|09:38:38|S|1000|17.420000||
B|PD|20210524|09:38:38|S|40|37.005000||
B|PLAN|20210524|09:38:38|S|100|58.940000||
B|ENIA|20210524|09:38:39|S|200|7.040000||
B|IRBT|20210524|09:38:39|S|6|94.540000||
B|NVAX|20210524|09:38:39|S|50|146.850000||
B|OBLN|20210524|09:38:39|S|1|3.720000||
B|RYAAY|20210524|09:38:39|S|100|115.630000||
B|SNPS|20210524|09:38:39|S|30|246.770000||
B|SQQQ|20210524|09:38:39|S|343|11.430000||
B|XXII|20210524|09:38:39|S|200|4.720000||
B|AHT|20210524|09:38:40|S|300|3.045000||
B|ASML|20210524|09:38:40|S|4|653.690000||
B|BABA|20210524|09:38:40|S|33|210.590000||
B|BIDU|20210524|09:38:40|S|18|189.210000||
B|MARA|20210524|09:38:40|S|400|21.520000||
B|SOXL|20210524|09:38:40|S|3|35.920000||
B|TSLA|20210524|09:38:40|S|50|580.010000||
B|AAPL|20210524|09:38:41|S|50|126.755000||
B|BYND|20210524|09:38:41|S|427|115.940000||
B|FUV|20210524|09:38:41|S|124|8.100000||
B|PLTR|20210524|09:38:41|S|212|21.020000||
B|AFRM|20210524|09:38:42|S|100|52.560000||
B|BBY|20210524|09:38:42|S|100|116.610000||
B|BTX|20210524|09:38:42|S|300|13.980000||
B|BYND|20210524|09:38:42|S|50|116.060000||
B|DASH|20210524|09:38:42|S|11|140.110000||
B|MTCH|20210524|09:38:42|S|1|145.330000||
B|PLTR|20210524|09:38:42|S|21|21.020000||
B|QS|20210524|09:38:42|S|12|25.250000||
B|RUBY|20210524|09:38:42|S|100|27.960000||
B|SNOW|20210524|09:38:42|S|5|234.540000||
B|Z|20210524|09:38:42|S|34|111.650000||
B|INTU|20210524|09:38:43|S|10|442.360000||
B|MICT|20210524|09:38:43|S|400|1.890000||
B|PBYI|20210524|09:38:43|S|100|10.790000||
B|VNM|20210524|09:38:43|S|100|19.340000||
B|XEC|20210524|09:38:43|S|100|65.750000||
B|XEC|20210524|09:38:43|S|122|65.760000||
B|AGEN|20210524|09:38:44|S|1000|4.240000||
B|NGS|20210524|09:38:44|S|30|10.640000||
B|OWL|20210524|09:38:44|S|100|12.090000||
B|VYNT|20210524|09:38:44|S|500|3.340000||
B|BIDU|20210524|09:38:45|S|100|189.200000||
B|BIDU|20210524|09:38:45|S|1086|189.110000||
B|SE|20210524|09:38:45|S|20|255.410000||
B|TAL|20210524|09:38:45|S|100|40.140000||
B|TSLA|20210524|09:38:45|S|50|580.190000||
B|VOO|20210524|09:38:45|S|1|383.940000||
B|AAPL|20210524|09:38:46|S|1|126.750000||
B|AAPL|20210524|09:38:46|S|15|126.745000||
B|BYND|20210524|09:38:46|S|20|116.180000||
B|CAT|20210524|09:38:46|S|15|237.040000||
B|NIO|20210524|09:38:46|S|3|33.870000||
B|XPEV|20210524|09:38:46|S|32|28.390000||
B|XPEV|20210524|09:38:46|S|200|28.390000||
B|AAPL|20210524|09:38:47|S|40|126.750000||
B|DDD|20210524|09:38:47|S|30|26.310000||
B|GME|20210524|09:38:47|S|8|177.830000||
B|HUYA|20210524|09:38:47|S|500|14.560000||
B|NFLX|20210524|09:38:47|S|3|502.690000||
B|ZI|20210524|09:38:47|S|100|43.050000||
B|ETSY|20210524|09:38:48|S|50|166.975000||
B|INTU|20210524|09:38:48|S|4|442.760000||
B|MSTR|20210524|09:38:48|S|100|461.020000||
B|MSTR|20210524|09:38:48|S|300|461.260000||
B|RIOT|20210524|09:38:48|S|1|23.500000||
B|SPY|20210524|09:38:48|S|8|417.630000||
B|ABNB|20210524|09:38:49|S|100|136.070000||
B|AMD|20210524|09:38:49|S|45|77.710000||
B|COF|20210524|09:38:49|S|20|159.590000||
B|INTU|20210524|09:38:49|S|1|442.710000||
B|PLTR|20210524|09:38:49|S|346|21.000000||
B|TAL|20210524|09:38:49|S|200|40.270000||
B|TAL|20210524|09:38:49|S|300|40.270000||
B|CYTH|20210524|09:38:50|S|100|8.230000||
B|GOOG|20210524|09:38:50|S|20|2376.090000||
B|JZXN|20210524|09:38:50|S|50|9.290000||
B|NMTR|20210524|09:38:50|S|400|1.190000||
B|SPY|20210524|09:38:50|S|2|417.630000||
B|VOO|20210524|09:38:50|S|4|383.930000||
B|AAPL|20210524|09:38:51|S|200|126.775000||
B|BNTX|20210524|09:38:51|S|5|197.690000||
B|ETSY|20210524|09:38:51|S|20|167.160000||
B|IGV|20210524|09:38:51|S|20|353.920000||
B|NVDA|20210524|09:38:51|S|10|614.470000||
B|NVDA|20210524|09:38:51|S|100|614.610000||
B|SCYX|20210524|09:38:51|S|100|8.950000||
B|TSLA|20210524|09:38:51|S|5|580.110000||
B|INTC|20210524|09:38:52|S|500|56.770000||
B|JYNT|20210524|09:38:52|S|26|55.605000||
B|NVDA|20210524|09:38:52|S|100|614.530000||
B|NVDA|20210524|09:38:52|S|200|614.750000||
B|SBLK|20210524|09:38:52|S|120|22.040000||
B|ZNTL|20210524|09:38:52|S|100|57.530000||
B|AMAT|20210524|09:38:53|S|100|133.290000||
B|COIN|20210524|09:38:53|S|1|226.550000||
B|DKS|20210524|09:38:53|S|62|84.470000||
B|PWR|20210524|09:38:53|S|15|92.530000||
B|RCON|20210524|09:38:53|S|200|9.350000||
B|AMZN|20210524|09:38:54|S|5|3230.450000||
B|MGNI|20210524|09:38:54|S|50|29.530000||
B|OBLN|20210524|09:38:54|S|600|3.720000||
B|OBLN|20210524|09:38:54|S|600|3.720000||
B|AMC|20210524|09:38:55|S|100|12.460000||
B|CIT|20210524|09:38:55|S|2|52.240000||
B|CREX|20210524|09:38:55|S|200|2.020000||
B|PLBY|20210524|09:38:55|S|100|41.930000||
B|SVRA|20210524|09:38:55|S|400|1.690000||
B|ZS|20210524|09:38:55|S|100|175.270000||
B|AAPL|20210524|09:38:56|S|200|126.805000||
B|AFRM|20210524|09:38:56|S|100|52.580000||
B|CREX|20210524|09:38:56|S|900|2.015000||
B|HL|20210524|09:38:56|S|200|8.925000||
B|MA|20210524|09:38:56|S|200|371.370000||
B|MYTE|20210524|09:38:56|S|4|32.640000||
B|SNOW|20210524|09:38:56|S|5|234.790000||
B|SQQQ|20210524|09:38:56|S|400|11.420000||
B|TSLA|20210524|09:38:56|S|45|579.680000||
B|UPST|20210524|09:38:56|S|100|159.240000||
B|ZOM|20210524|09:38:56|S|5|0.805000||
B|ZS|20210524|09:38:56|S|100|175.510000||
B|CAMP|20210524|09:38:57|S|200|14.040000||
B|DE|20210524|09:38:57|S|100|360.570000||
B|NVDA|20210524|09:38:57|S|40|614.610000||
B|PANW|20210524|09:38:57|S|4|362.860000||
B|PLTR|20210524|09:38:57|S|43|21.030000||
B|ZOM|20210524|09:38:57|S|29|0.805000||
B|AMD|20210524|09:38:58|S|176|77.760000||
B|GME|20210524|09:38:58|S|1|178.270000||
B|SKT|20210524|09:38:58|S|200|16.340000||
B|SPY|20210524|09:38:58|S|100|417.690000||
B|UPWK|20210524|09:38:58|S|15|41.480000||
B|ARKK|20210524|09:38:59|S|100|107.160000||
B|MSFT|20210524|09:38:59|S|300|249.080000||
B|MTL|20210524|09:38:59|S|2|2.270000||
B|NET|20210524|09:38:59|S|100|76.580000||
B|NVO|20210524|09:38:59|S|9|81.860000||
B|PLTR|20210524|09:38:59|S|400|21.030000||
B|PLTR|20210524|09:38:59|S|1028|21.030000||
B|PLUG|20210524|09:38:59|S|100|27.430000||
B|CIBR|20210524|09:39:00|S|100|44.090000||
B|MDT|20210524|09:39:00|S|30|127.890000||
B|TTD|20210524|09:39:00|S|1|547.460000||
B|KBH|20210524|09:39:01|S|100|43.610000||
B|PLUG|20210524|09:39:01|S|200|27.420000||
B|TQQQ|20210524|09:39:01|S|10|99.670000||
B|CHX|20210524|09:39:02|S|20|25.050000||
B|MARA|20210524|09:39:02|S|49|21.700000||
B|QQQ|20210524|09:39:02|S|1|330.720000||
B|TSLA|20210524|09:39:02|S|1000|579.920000||
B|WFCpA|20210524|09:39:02|S|100|25.750000||
B|AAPL|20210524|09:39:03|S|250|126.845000||
B|BYND|20210524|09:39:03|S|3|116.300000||
B|IDEX|20210524|09:39:03|S|200|2.700000||
B|IP|20210524|09:39:03|S|2|64.135000||
B|NVDA|20210524|09:39:03|S|30|615.190000||
B|PYPL|20210524|09:39:03|S|15|254.350000||
B|SNAP|20210524|09:39:03|S|100|58.115000||
B|TSLA|20210524|09:39:03|S|5|579.960000||
B|ZS|20210524|09:39:03|S|100|175.560000||
B|MARA|20210524|09:39:04|S|20|21.730000||
B|PANW|20210524|09:39:04|S|100|362.890000||
B|WDC|20210524|09:39:04|S|100|73.560000||
B|ANVS|20210524|09:39:05|S|38|68.770000||
B|INTC|20210524|09:39:05|S|100|56.790000||
B|QQQ|20210524|09:39:05|S|3|330.700000||
B|SRS|20210524|09:39:05|S|5|8.900000||
B|SWAV|20210524|09:39:05|S|80|173.360000||
B|ZBH|20210524|09:39:05|S|100|167.850000||
B|CLPS|20210524|09:39:06|S|436|4.950000||
B|CLPS|20210524|09:39:06|S|461|4.940000||
B|LMND|20210524|09:39:06|S|150|80.130000||
B|PLTR|20210524|09:39:06|S|100|21.040000||
B|TSM|20210524|09:39:06|S|35|113.160000||
B|WDC|20210524|09:39:06|S|100|73.630000||
B|ARKK|20210524|09:39:07|S|100|107.160000||
B|BTX|20210524|09:39:07|S|500|13.990000||
B|CDNS|20210524|09:39:07|S|136|126.220000||
B|LTHM|20210524|09:39:07|S|25|17.950000||
B|NCTY|20210524|09:39:07|S|1100|12.220000||
B|NVDA|20210524|09:39:07|S|2|615.140000||
B|VIAV|20210524|09:39:07|S|1400|17.150000||
B|VLDR|20210524|09:39:07|S|1|10.180000||
B|ZS|20210524|09:39:07|S|71|175.300000||
B|ZS|20210524|09:39:07|S|100|175.570000||
B|BTX|20210524|09:39:08|S|20|13.990000||
B|TAL|20210524|09:39:08|S|100|40.270000||
B|AMZN|20210524|09:39:09|S|2|3231.550000||
B|BA|20210524|09:39:09|S|1|234.300000||
B|BABA|20210524|09:39:09|S|9|210.590000||
B|EXPI|20210524|09:39:09|S|100|28.410000||
B|GTE|20210524|09:39:09|S|100|0.598600||
B|PLTR|20210524|09:39:09|S|50|21.030000||
B|RIOT|20210524|09:39:09|S|100|23.620000||
B|SPCE|20210524|09:39:09|S|166|24.660000||
B|TWTR|20210524|09:39:09|S|100|55.080000||
B|UPST|20210524|09:39:09|S|49|159.230000||
B|PATH|20210524|09:39:10|S|4|82.220000||
B|QCOM|20210524|09:39:10|S|100|133.540000||
B|ARKF|20210524|09:39:11|S|500|48.230000||
B|BLNK|20210524|09:39:11|S|50|33.330000||
B|CREX|20210524|09:39:12|S|100|1.970000||
B|CTRM|20210524|09:39:12|S|1900|0.375900||
B|NVDA|20210524|09:39:12|S|5|615.180000||
B|TSLA|20210524|09:39:12|S|5|580.210000||
B|MSFT|20210524|09:39:13|S|50|249.200000||
B|NVDA|20210524|09:39:13|S|35|615.240000||
B|SNAP|20210524|09:39:13|S|120|58.290000||
B|CSIQ|20210524|09:39:14|S|2000|38.380000||
B|ETSY|20210524|09:39:14|S|100|167.220000||
B|ETSY|20210524|09:39:14|S|300|167.220000||
B|TREX|20210524|09:39:14|S|100|98.190000||
B|ZOM|20210524|09:39:14|S|100|0.804900||
B|AMC|20210524|09:39:15|S|96|12.490000||
B|CREX|20210524|09:39:15|S|400|1.970000||
B|FVRR|20210524|09:39:15|S|25|185.570000||
B|NIO|20210524|09:39:15|S|471|33.900000||
B|QCOM|20210524|09:39:15|S|100|133.520000||
B|QCOM|20210524|09:39:15|S|200|133.520000||
B|AMC|20210524|09:39:16|S|300|12.490000||
B|JD|20210524|09:39:16|S|200|72.580000||
B|JZXN|20210524|09:39:16|S|500|9.380000||
B|PRLB|20210524|09:39:16|S|15|86.450000||
B|VLDR|20210524|09:39:17|S|100|10.170000||
B|AAPL|20210524|09:39:18|S|10|126.795000||
B|BYND|20210524|09:39:18|S|10|116.060000||
B|CELH|20210524|09:39:18|S|40|59.270000||
B|CTRM|20210524|09:39:18|S|8400|0.375900||
B|NVDA|20210524|09:39:18|S|4|615.300000||
B|SPY|20210524|09:39:18|S|10|417.690000||
B|DE|20210524|09:39:19|S|30|361.030000||
B|MSFT|20210524|09:39:19|S|30|249.015000||
B|NVDA|20210524|09:39:19|S|30|615.240000||
B|RBLX|20210524|09:39:19|S|46|85.790000||
B|SAVA|20210524|09:39:19|S|20|50.730000||
B|VOO|20210524|09:39:19|S|2|383.990000||
B|ZM|20210524|09:39:19|S|23|321.790000||
B|HUBS|20210524|09:39:20|S|90|516.910000||
B|SBOW|20210524|09:39:20|S|40|16.090000||
B|SNOW|20210524|09:39:20|S|100|234.450000||
B|SPY|20210524|09:39:20|S|6|417.680000||
B|XXII|20210524|09:39:20|S|500|4.800000||
B|NCLH|20210524|09:39:21|S|100|28.960000||
B|PLTR|20210524|09:39:21|S|100|21.010000||
B|RBLX|20210524|09:39:21|S|105|85.750000||
B|ROKU|20210524|09:39:21|S|100|338.860000||
B|TSM|20210524|09:39:21|S|100|113.210000||
B|AMC|20210524|09:39:22|S|50|12.480000||
B|BTX|20210524|09:39:22|S|18|14.190000||
B|DBA|20210524|09:39:22|S|3|18.170000||
B|MVIS|20210524|09:39:22|S|100|13.820000||
B|NOW|20210524|09:39:22|S|2|477.450000||
B|NCLH|20210524|09:39:23|S|200|28.950000||
B|TSLA|20210524|09:39:23|S|5|579.680000||
B|EOSE|20210524|09:39:24|S|1000|14.990000||
B|NOW|20210524|09:39:24|S|39|477.610000||
B|SNAP|20210524|09:39:24|S|100|58.405000||
B|SNAP|20210524|09:39:24|S|100|58.410000||
B|TSLA|20210524|09:39:24|S|1|580.130000||
B|COG|20210524|09:39:25|S|100|16.630000||
B|ENIA|20210524|09:39:25|S|100|7.040000||
B|GDX|20210524|09:39:25|S|577|39.480000||
B|OBLN|20210524|09:39:25|S|1754|3.750000||
B|RIOT|20210524|09:39:25|S|200|23.550000||
B|SQ|20210524|09:39:25|S|2|202.510000||
B|SQ|20210524|09:39:25|S|128|202.510000||
B|AAPL|20210524|09:39:26|S|7|126.785000||
B|AZEK|20210524|09:39:26|S|2|43.440000||
B|GOOG|20210524|09:39:26|S|2|2375.070000||
B|IAC|20210524|09:39:26|S|1|252.400000||
B|LU|20210524|09:39:26|S|100|12.535000||
B|MSFT|20210524|09:39:26|S|20|249.120000||
B|NVDA|20210524|09:39:26|S|25|615.080000||
B|OBLN|20210524|09:39:26|S|100|3.750000||
B|RBLX|20210524|09:39:26|S|50|85.730000||
B|AMC|20210524|09:39:27|S|200|12.490000||
B|BIDU|20210524|09:39:27|S|100|189.290000||
B|CM|20210524|09:39:27|S|12|111.760000||
B|FUBO|20210524|09:39:27|S|7|20.300000||
B|LAZR|20210524|09:39:27|S|200|22.250000||
B|MSFT|20210524|09:39:27|S|1000|249.070000||
B|OSTK|20210524|09:39:27|S|40|78.710000||
B|PDD|20210524|09:39:27|S|300|129.720000||
B|ROKU|20210524|09:39:27|S|100|338.790000||
B|SCCO|20210524|09:39:27|S|33|68.830000||
B|SPCE|20210524|09:39:27|S|100|24.670000||
B|UPST|20210524|09:39:27|S|200|160.550000||
B|KOPN|20210524|09:39:28|S|100|6.720000||
B|LAZR|20210524|09:39:28|S|700|22.240000||
B|MCF|20210524|09:39:28|S|46|3.890000||
B|MSFT|20210524|09:39:28|S|2|249.060000||
B|NET|20210524|09:39:28|S|150|76.650000||
B|NVDA|20210524|09:39:28|S|1|615.190000||
B|RBLX|20210524|09:39:28|S|50|85.660000||
B|RVLV|20210524|09:39:28|S|100|48.780000||
B|SBBP|20210524|09:39:28|S|20|2.660000||
B|SNPS|20210524|09:39:28|S|14|246.680000||
B|COG|20210524|09:39:29|S|55|16.590000||
B|MSFT|20210524|09:39:29|S|10|249.030000||
B|AMZN|20210524|09:39:30|S|1|3231.000000||
B|FSLY|20210524|09:39:30|S|100|45.570000||
B|GOOGL|20210524|09:39:30|S|5|2324.750000||
B|KLAC|20210524|09:39:30|S|100|318.430000||
B|LNC|20210524|09:39:30|S|20|69.140000||
B|NGM|20210524|09:39:30|S|200|16.860000||
B|NVDA|20210524|09:39:30|S|10|615.020000||
B|QQQ|20210524|09:39:30|S|4|330.590000||
B|QS|20210524|09:39:30|S|12|24.940000||
B|TSLA|20210524|09:39:30|S|100|579.950000||
B|DASH|20210524|09:39:31|S|80|140.000000||
B|SPOT|20210524|09:39:31|S|100|233.480000||
B|UPST|20210524|09:39:31|S|3|160.880000||
B|WDC|20210524|09:39:31|S|56|73.600000||
B|DKNG|20210524|09:39:32|S|100|45.020000||
B|OBLN|20210524|09:39:32|S|100|3.780000||
B|QQQ|20210524|09:39:32|S|60|330.610000||
B|SQQQ|20210524|09:39:32|S|100|11.430000||
B|U|20210524|09:39:32|S|100|94.430000||
B|ZS|20210524|09:39:32|S|100|175.650000||
B|AAPL|20210524|09:39:33|S|900|126.755000||
B|QS|20210524|09:39:33|S|300|24.880000||
B|RBLX|20210524|09:39:33|S|5|85.600000||
B|SE|20210524|09:39:33|S|60|254.140000||
B|VTGN|20210524|09:39:33|S|100|2.905000||
B|ARKK|20210524|09:39:34|S|100|107.170000||
B|OBLN|20210524|09:39:34|S|550|3.780000||
B|PATH|20210524|09:39:34|S|12|82.190000||
B|ZBH|20210524|09:39:34|S|100|167.770000||
B|ZBH|20210524|09:39:34|S|100|167.810000||
B|FLGT|20210524|09:39:35|S|6|71.880000||
B|MICT|20210524|09:39:35|S|400|1.885000||
B|NTLA|20210524|09:39:35|S|25|65.710000||
B|VNQI|20210524|09:39:35|S|100|57.930000||
B|VTRU|20210524|09:39:35|S|200|13.640000||
B|ZM|20210524|09:39:35|S|50|321.420000||
B|COG|20210524|09:39:36|S|172|16.570000||
B|CYTH|20210524|09:39:36|S|100|8.230000||
B|MSOS|20210524|09:39:36|S|100|39.960000||
B|PANW|20210524|09:39:36|S|100|363.330000||
B|VLDR|20210524|09:39:36|S|10|10.140000||
B|SPY|20210524|09:39:37|S|1|417.690000||
B|AI|20210524|09:39:38|S|50|61.410000||
B|BX|20210524|09:39:38|S|20|91.550000||
B|COIN|20210524|09:39:38|S|50|226.980000||
B|PENN|20210524|09:39:38|S|1|78.440000||
B|SPOT|20210524|09:39:38|S|100|233.480000||
B|CRM|20210524|09:39:39|S|2|225.630000||
B|QD|20210524|09:39:39|S|100|2.110000||
B|TSLA|20210524|09:39:39|S|2|580.115000||
B|OBLN|20210524|09:39:40|S|1100|3.790000||
B|QCOM|20210524|09:39:40|S|4|133.450000||
B|DBGI|20210524|09:39:41|S|1917|3.440000||
B|EYES|20210524|09:39:41|S|100|5.130000||
B|RBLX|20210524|09:39:41|S|170|85.750000||
B|SBBP|20210524|09:39:41|S|97|2.680000||
B|VVV|20210524|09:39:41|S|100|32.560000||
B|WISH|20210524|09:39:41|S|54|8.500000||
B|CLPS|20210524|09:39:42|S|100|4.920000||
B|PNW|20210524|09:39:42|S|11|86.310000||
B|TUYA|20210524|09:39:42|S|100|22.640000||
B|UMC|20210524|09:39:42|S|50|8.800000||
B|UPST|20210524|09:39:42|S|100|161.170000||
B|ZI|20210524|09:39:42|S|100|42.915000||
B|EYES|20210524|09:39:43|S|100|5.130000||
B|GOTU|20210524|09:39:43|S|10|19.600000||
B|III|20210524|09:39:43|S|30|6.060000||
B|PYPL|20210524|09:39:43|S|20|254.560000||
B|SQ|20210524|09:39:43|S|18|202.870000||
B|AAPL|20210524|09:39:44|S|30|126.725000||
B|ACMR|20210524|09:39:44|S|40|67.470000||
B|RIG|20210524|09:39:44|S|100|3.760000||
B|DDD|20210524|09:39:45|S|46|26.190000||
B|UPST|20210524|09:39:45|S|4|160.840000||
B|ZOM|20210524|09:39:45|S|100|0.807500||
B|BNTX|20210524|09:39:46|S|5|197.980000||
B|EYES|20210524|09:39:46|S|100|5.130000||
B|LMND|20210524|09:39:46|S|20|80.720000||
B|NVDA|20210524|09:39:46|S|2|615.290000||
B|ZTO|20210524|09:39:46|S|100|31.890000||
B|ACN|20210524|09:39:47|S|7|285.170000||
B|AI|20210524|09:39:47|S|8|61.470000||
B|COG|20210524|09:39:47|S|100|16.470000||
B|CVAC|20210524|09:39:47|S|85|117.410000||
B|CVAC|20210524|09:39:47|S|100|117.200000||
B|PLUG|20210524|09:39:47|S|900|27.400000||
B|PYPL|20210524|09:39:47|S|100|254.530000||
B|VNM|20210524|09:39:47|S|51|19.340000||
B|CCIV|20210524|09:39:48|S|10|19.820000||
B|PLTR|20210524|09:39:48|S|214|20.990000||
B|BTX|20210524|09:39:49|S|100|14.180000||
B|BTX|20210524|09:39:49|S|400|14.170000||
B|OBLN|20210524|09:39:49|S|100|3.770000||
B|TELL|20210524|09:39:49|S|70|2.730000||
B|XEC|20210524|09:39:49|S|65|64.840000||
B|BABA|20210524|09:39:50|S|50|210.410000||
B|DQ|20210524|09:39:50|S|100|75.850000||
B|NVDA|20210524|09:39:50|S|2|615.310000||
B|NVR|20210524|09:39:50|S|1|4660.000000||
B|OBLN|20210524|09:39:50|S|100|3.770000||
B|SNAP|20210524|09:39:50|S|95|58.340000||
B|SNAP|20210524|09:39:50|S|2000|58.340000||
B|TSLA|20210524|09:39:50|S|1|579.725000||
B|CLF|20210524|09:39:51|S|25|17.840000||
B|CRTX|20210524|09:39:51|S|69|38.300000||
B|ACY|20210524|09:39:52|S|40|8.170000||
B|CVAC|20210524|09:39:52|S|25|117.390000||
B|DHI|20210524|09:39:52|S|9|91.250000||
B|EYES|20210524|09:39:52|S|100|5.130000||
B|LAZR|20210524|09:39:52|S|50|22.200000||
B|PENN|20210524|09:39:52|S|100|78.470000||
B|XXII|20210524|09:39:52|S|2000|4.790000||
B|ZIM|20210524|09:39:52|S|20|44.350000||
B|BYND|20210524|09:39:53|S|61|116.170000||
B|COIN|20210524|09:39:53|S|2|226.700000||
B|EURN|20210524|09:39:53|S|30|9.755000||
B|LFMD|20210524|09:39:53|S|60|12.870000||
B|RBLX|20210524|09:39:53|S|200|85.800000||
B|TRKA|20210524|09:39:53|S|2000|3.040000||
B|TSLA|20210524|09:39:53|S|30|578.960000||
B|BA|20210524|09:39:54|S|2|234.080000||
B|DASH|20210524|09:39:54|S|50|140.330000||
B|JKS|20210524|09:39:54|S|150|33.265000||
B|PLTR|20210524|09:39:54|S|500|20.990000||
B|RIDE|20210524|09:39:54|S|100|9.910000||
B|SMG|20210524|09:39:54|S|1|216.610000||
B|SQ|20210524|09:39:54|S|150|202.640000||
B|AMD|20210524|09:39:55|S|200|77.690000||
B|DOW|20210524|09:39:55|S|10|69.320000||
B|RIDE|20210524|09:39:55|S|500|9.910000||
B|TWTR|20210524|09:39:55|S|2000|55.320000||
B|UMC|20210524|09:39:55|S|100|8.790000||
B|BABA|20210524|09:39:56|S|5|210.480000||
B|MSFT|20210524|09:39:56|S|100|249.230000||
B|TSLA|20210524|09:39:56|S|50|578.915000||
B|AAPL|20210524|09:39:57|S|300|126.720000||
B|APPN|20210524|09:39:57|S|100|83.870000||
B|AZO|20210524|09:39:57|S|3|1462.740000||
B|BGFV|20210524|09:39:57|S|100|28.720000||
B|CHX|20210524|09:39:57|S|2|25.080000||
B|FVRR|20210524|09:39:57|S|10|185.720000||
B|PASG|20210524|09:39:57|S|34|14.460000||
B|QQQ|20210524|09:39:57|S|1|330.600000||
B|SQ|20210524|09:39:57|S|4|202.270000||
B|SQM|20210524|09:39:57|S|100|42.130000||
B|TSLA|20210524|09:39:57|S|50|578.830000||
B|AMPH|20210524|09:39:58|S|400|19.880000||
B|HYS|20210524|09:39:58|S|100|99.120000||
B|MSFT|20210524|09:39:58|S|4|249.290000||
B|PENN|20210524|09:39:58|S|1|78.440000||
B|SQM|20210524|09:39:58|S|100|42.140000||
B|SQM|20210524|09:39:58|S|200|42.140000||
B|UPST|20210524|09:39:58|S|3|160.230000||
B|DT|20210524|09:39:59|S|5|50.190000||
B|GOTU|20210524|09:39:59|S|35|19.660000||
B|MSFT|20210524|09:39:59|S|19|249.290000||
B|NFLX|20210524|09:39:59|S|1|502.540000||
B|PLUG|20210524|09:39:59|S|700|27.330000||
B|QCOM|20210524|09:39:59|S|41|133.410000||
B|TDC|20210524|09:39:59|S|18|45.310000||
B|TSLA|20210524|09:39:59|S|62|578.470000||
B|ZYNE|20210524|09:39:59|S|100|4.830000||
B|AAPL|20210524|09:40:00|S|60|126.745000||
B|EDTK|20210524|09:40:00|S|73|2.190000||
B|HLX|20210524|09:40:00|S|100|4.980000||
B|IPOE|20210524|09:40:00|S|10|19.050000||
B|PVAC|20210524|09:40:00|S|500|17.960000||
B|TER|20210524|09:40:00|S|44|128.010000||
B|AAPL|20210524|09:40:01|S|60|126.765000||
B|AMTX|20210524|09:40:01|S|97|10.910000||
B|MKC|20210524|09:40:01|S|3|91.060000||
B|MSFT|20210524|09:40:01|S|85|249.340000||
B|SQQQ|20210524|09:40:01|S|43|11.410000||
B|TSLA|20210524|09:40:01|S|500|579.680000||
B|TWTR|20210524|09:40:01|S|200|55.360000||
B|TWTR|20210524|09:40:01|S|300|55.360000||
B|BIDU|20210524|09:40:02|S|9|189.380000||
B|DASH|20210524|09:40:02|S|80|140.660000||
B|DASH|20210524|09:40:02|S|100|140.640000||
B|MRNS|20210524|09:40:02|S|37|16.830000||
B|TWTR|20210524|09:40:02|S|50|55.360000||
B|LAZR|20210524|09:40:03|S|391|22.370000||
B|MCD|20210524|09:40:03|S|2|232.400000||
B|MSFT|20210524|09:40:03|S|15|249.450000||
B|MSGS|20210524|09:40:03|S|2|192.620000||
B|SBBP|20210524|09:40:03|S|1900|2.680000||
B|SNOW|20210524|09:40:03|S|50|234.600000||
B|AAPL|20210524|09:40:04|S|50|126.875000||
B|FB|20210524|09:40:04|S|10|320.780000||
B|LH|20210524|09:40:04|S|37|271.160000||
B|LRMR|20210524|09:40:04|S|100|14.500000||
B|MSFT|20210524|09:40:04|S|100|249.470000||
B|SOXL|20210524|09:40:04|S|100|35.960000||
B|SOXL|20210524|09:40:04|S|300|35.960000||
B|CSX|20210524|09:40:05|S|12|99.050000||
B|INTC|20210524|09:40:05|S|100|56.770000||
B|MSFT|20210524|09:40:05|S|4|249.550000||
B|MSFT|20210524|09:40:05|S|8|249.550000||
B|MSFT|20210524|09:40:05|S|40|249.550000||
B|NFLX|20210524|09:40:05|S|5|503.260000||
B|SOXL|20210524|09:40:05|S|13|36.000000||
B|SQQQ|20210524|09:40:05|S|521|11.390000||
B|AAPL|20210524|09:40:06|S|90|126.895000||
B|AMC|20210524|09:40:06|S|100|12.510000||
B|CDNS|20210524|09:40:06|S|4|126.490000||
B|DASH|20210524|09:40:06|S|5|141.140000||
B|DASH|20210524|09:40:06|S|19|141.140000||
B|DISH|20210524|09:40:06|S|100|44.090000||
B|RCL|20210524|09:40:06|S|200|83.190000||
B|SBBP|20210524|09:40:06|S|50|2.680000||
B|SE|20210524|09:40:06|S|20|256.190000||
B|TJX|20210524|09:40:06|S|29|67.010000||
B|TSLA|20210524|09:40:06|S|100|580.175000||
B|AAPL|20210524|09:40:07|S|192|126.895000||
B|QQQ|20210524|09:40:07|S|1300|331.000000||
B|RNLX|20210524|09:40:07|S|100|32.760000||
B|TQQQ|20210524|09:40:07|S|337|100.020000||
B|WEX|20210524|09:40:07|S|4|192.600000||
B|X|20210524|09:40:07|S|100|23.465000||
B|XPEV|20210524|09:40:07|S|40|28.460000||
B|CIBR|20210524|09:40:08|S|178|44.150000||
B|DASH|20210524|09:40:08|S|100|140.950000||
B|RKT|20210524|09:40:08|S|100|16.860000||
B|SQM|20210524|09:40:08|S|300|42.000000||
B|TGT|20210524|09:40:08|S|1|227.960000||
B|UPST|20210524|09:40:08|S|100|160.810000||
B|XEC|20210524|09:40:08|S|100|64.420000||
B|ASML|20210524|09:40:09|S|2|654.190000||
B|BA|20210524|09:40:09|S|16|233.930000||
B|CUK|20210524|09:40:09|S|400|23.170000||
B|JZXN|20210524|09:40:09|S|160|9.340000||
B|ONCT|20210524|09:40:09|S|50|5.290000||
B|SQ|20210524|09:40:09|S|100|202.590000||
B|LMND|20210524|09:40:10|S|50|80.750000||
B|AAPL|20210524|09:40:11|S|100|126.825000||
B|AAPL|20210524|09:40:11|S|400|126.820000||
B|BYND|20210524|09:40:11|S|60|116.440000||
B|DQ|20210524|09:40:11|S|40|75.610000||
B|NVDA|20210524|09:40:11|S|30|615.800000||
B|QD|20210524|09:40:11|S|200|2.120000||
B|SFL|20210524|09:40:11|S|400|8.680000||
B|LTHM|20210524|09:40:12|S|100|17.890000||
B|MCHI|20210524|09:40:12|S|100|79.700000||
B|QQQ|20210524|09:40:12|S|30|330.890000||
B|QQQ|20210524|09:40:12|S|60|330.890000||
B|SQFT|20210524|09:40:12|S|909|3.100000||
B|UPST|20210524|09:40:12|S|3|160.230000||
B|ZEN|20210524|09:40:12|S|10|138.260000||
B|AMC|20210524|09:40:13|S|100|12.530000||
B|AMC|20210524|09:40:13|S|300|12.530000||
B|MARA|20210524|09:40:13|S|1148|21.780000||
B|QCOM|20210524|09:40:13|S|100|133.530000||
B|QQQ|20210524|09:40:13|S|6|330.930000||
B|TAL|20210524|09:40:13|S|15|40.490000||
B|UAN|20210524|09:40:13|S|17|61.190000||
B|XEC|20210524|09:40:13|S|100|64.380000||
B|ABNB|20210524|09:40:14|S|20|136.550000||
B|NVDA|20210524|09:40:14|S|100|615.720000||
B|LMT|20210524|09:40:15|S|1|388.780000||
B|MVIS|20210524|09:40:15|S|900|13.820000||
B|OBLN|20210524|09:40:15|S|10|3.900000||
B|ROKU|20210524|09:40:15|S|9|340.710000||
B|ROKU|20210524|09:40:15|S|18|340.710000||
B|ROKU|20210524|09:40:15|S|100|340.590000||
B|TSLA|20210524|09:40:15|S|5|580.840000||
B|XEC|20210524|09:40:15|S|25|64.310000||
B|ADAP|20210524|09:40:16|S|114|5.100000||
B|DIS|20210524|09:40:16|S|1|172.130000||
B|FISV|20210524|09:40:16|S|30|114.830000||
B|HFWA|20210524|09:40:16|S|77|28.920000||
B|MICT|20210524|09:40:16|S|60|1.890000||
B|ROKU|20210524|09:40:16|S|12|340.930000||
B|ROKU|20210524|09:40:16|S|60|340.930000||
B|UPS|20210524|09:40:16|S|1|212.690000||
B|ATVI|20210524|09:40:17|S|10|96.535000||
B|BNTX|20210524|09:40:17|S|50|198.850000||
B|COIN|20210524|09:40:17|S|1|226.320000||
B|OBLN|20210524|09:40:17|S|100|3.890000||
B|OKE|20210524|09:40:17|S|250|53.380000||
B|OKE|20210524|09:40:17|S|500|53.370000||
B|OKE|20210524|09:40:17|S|2000|53.380000||
B|RIOT|20210524|09:40:17|S|100|23.740000||
B|BIDU|20210524|09:40:18|S|20|189.640000||
B|BNTX|20210524|09:40:18|S|3|198.400000||
B|CHWY|20210524|09:40:18|S|1|68.860000||
B|CRNC|20210524|09:40:18|S|55|86.490000||
B|DADA|20210524|09:40:18|S|1|24.830000||
B|DT|20210524|09:40:18|S|3|50.130000||
B|NET|20210524|09:40:18|S|1|76.730000||
B|OBLN|20210524|09:40:18|S|1|3.940000||
B|PENN|20210524|09:40:18|S|1|78.300000||
B|PINS|20210524|09:40:18|S|5|61.760000||
B|RIOT|20210524|09:40:18|S|76|23.740000||
B|SSO|20210524|09:40:18|S|2000|113.070000||
B|TXG|20210524|09:40:18|S|1|160.980000||
B|TXG|20210524|09:40:18|S|1|160.980000||
B|U|20210524|09:40:18|S|2|94.530000||
B|WMG|20210524|09:40:18|S|1|34.570000||
B|WTI|20210524|09:40:18|S|100|3.580000||
B|WTI|20210524|09:40:18|S|1300|3.580000||
B|AAPL|20210524|09:40:19|S|200|126.880000||
B|BNTX|20210524|09:40:19|S|2|198.380000||
B|LABU|20210524|09:40:19|S|100|62.210000||
B|NTLA|20210524|09:40:19|S|212|65.860000||
B|RIOT|20210524|09:40:19|S|1|23.750000||
B|U|20210524|09:40:19|S|100|94.640000||
B|AMAT|20210524|09:40:20|S|20|133.100000||
B|AMZN|20210524|09:40:20|S|37|3232.910000||
B|HIMS|20210524|09:40:20|S|400|12.090000||
B|JZXN|20210524|09:40:20|S|12|9.310000||
B|MARA|20210524|09:40:20|S|25|21.800000||
B|NIO|20210524|09:40:20|S|122|33.990000||
B|PDSB|20210524|09:40:20|S|100|8.670000||
B|UPST|20210524|09:40:20|S|20|160.740000||
B|BA|20210524|09:40:21|S|45|233.990000||
B|BYND|20210524|09:40:21|S|30|116.520000||
B|DASH|20210524|09:40:21|S|100|140.890000||
B|LAZR|20210524|09:40:21|S|61|22.330000||
B|NVDA|20210524|09:40:21|S|20|615.650000||
B|NVDA|20210524|09:40:21|S|100|615.630000||
B|OBLN|20210524|09:40:21|S|100|3.890000||
B|RUBY|20210524|09:40:21|S|100|28.150000||
B|TQQQ|20210524|09:40:21|S|32|99.900000||
B|FARM|20210524|09:40:22|S|20|12.800000||
B|NVDA|20210524|09:40:22|S|200|615.640000||
B|SQ|20210524|09:40:22|S|30|202.740000||
B|VOO|20210524|09:40:22|S|25|383.940000||
B|AMWL|20210524|09:40:23|S|100|11.490000||
B|ANVS|20210524|09:40:23|S|30|67.800000||
B|BTX|20210524|09:40:23|S|500|14.340000||
B|CRWD|20210524|09:40:23|S|1|212.800000||
B|LSPD|20210524|09:40:23|S|3|71.630000||
B|MARA|20210524|09:40:23|S|10|21.790000||
B|NIO|20210524|09:40:23|S|1|33.990000||
B|PENN|20210524|09:40:23|S|1|78.280000||
B|RBLX|20210524|09:40:23|S|700|86.060000||
B|RIOT|20210524|09:40:23|S|1|23.770000||
B|SPY|20210524|09:40:23|S|37|417.630000||
B|CHX|20210524|09:40:24|S|20|24.930000||
B|COIN|20210524|09:40:24|S|40|226.700000||
B|DIS|20210524|09:40:24|S|33|172.130000||
B|GDX|20210524|09:40:24|S|200|39.530000||
B|GDX|20210524|09:40:24|S|300|39.530000||
B|GDX|20210524|09:40:24|S|300|39.530000||
B|GOLD|20210524|09:40:24|S|2000|24.830000||
B|STAA|20210524|09:40:24|S|1000|129.430000||
B|BA|20210524|09:40:25|S|100|234.010000||
B|CDNS|20210524|09:40:25|S|100|126.430000||
B|HUBS|20210524|09:40:25|S|100|516.990000||
B|TENB|20210524|09:40:25|S|100|41.730000||
B|TENB|20210524|09:40:25|S|100|41.800000||
B|TSLA|20210524|09:40:25|S|25|581.220000||
B|ASML|20210524|09:40:26|S|5|654.130000||
B|ATHM|20210524|09:40:26|S|3|78.240000||
B|NTLA|20210524|09:40:26|S|100|65.860000||
B|OBLN|20210524|09:40:26|S|100|3.910000||
B|OBLN|20210524|09:40:26|S|1254|3.920000||
B|BA|20210524|09:40:27|S|200|234.200000||
B|BA|20210524|09:40:27|S|599|234.210000||
B|BCRX|20210524|09:40:27|S|150|13.990000||
B|METX|20210524|09:40:27|S|425|1.025000||
B|NIO|20210524|09:40:27|S|200|34.020000||
B|PENN|20210524|09:40:27|S|1|78.300000||
B|TSLA|20210524|09:40:27|S|80|581.230000||
B|AFRM|20210524|09:40:28|S|62|52.480000||
B|DASH|20210524|09:40:28|S|10|140.440000||
B|KO|20210524|09:40:28|S|2|54.785000||
B|MSFT|20210524|09:40:28|S|65|249.400000||
B|PLTR|20210524|09:40:28|S|300|21.050000||
B|SQ|20210524|09:40:28|S|3|202.930000||
B|TRCH|20210524|09:40:28|S|500|2.290000||
B|TTD|20210524|09:40:28|S|100|551.680000||
B|VIPS|20210524|09:40:28|S|50|22.890000||
B|CMLF|20210524|09:40:29|S|60|11.850000||
B|DASH|20210524|09:40:29|S|6|140.480000||
B|GME|20210524|09:40:29|S|100|179.070000||
B|IWD|20210524|09:40:29|S|170|159.930000||
B|IWD|20210524|09:40:29|S|1600|159.930000||
B|PLTR|20210524|09:40:29|S|263|21.070000||
B|PLTR|20210524|09:40:29|S|834|21.060000||
B|TRCH|20210524|09:40:29|S|100|2.290000||
B|TSM|20210524|09:40:29|S|4|113.270000||
B|DASH|20210524|09:40:30|S|100|140.430000||
B|PLTR|20210524|09:40:30|S|100|21.080000||
B|MARA|20210524|09:40:31|S|100|21.830000||
B|MMM|20210524|09:40:31|S|5|202.590000||
B|PLTR|20210524|09:40:31|S|47|21.070000||
B|XXII|20210524|09:40:31|S|100|4.830000||
B|ZOM|20210524|09:40:31|S|600|0.807000||
B|PENN|20210524|09:40:32|S|1|78.450000||
B|ZM|20210524|09:40:32|S|1|322.690000||
B|AVIR|20210524|09:40:33|S|50|21.950000||
B|PDD|20210524|09:40:33|S|100|130.260000||
B|SOXX|20210524|09:40:33|S|30|422.310000||
B|TSLA|20210524|09:40:33|S|2|581.780000||
B|TSLA|20210524|09:40:33|S|10|581.480000||
B|UPST|20210524|09:40:33|S|100|160.820000||
B|AAL|20210524|09:40:34|S|100|22.535000||
B|AAPL|20210524|09:40:34|S|200|126.915000||
B|ATER|20210524|09:40:34|S|20|17.220000||
B|BYND|20210524|09:40:34|S|80|116.640000||
B|MO|20210524|09:40:34|S|1|50.095000||
B|RBLX|20210524|09:40:34|S|10|86.160000||
B|SE|20210524|09:40:34|S|100|257.870000||
B|TSLA|20210524|09:40:34|S|50|581.510000||
B|ABNB|20210524|09:40:35|S|100|136.170000||
B|AMC|20210524|09:40:35|S|100|12.540000||
B|RIOT|20210524|09:40:35|S|100|23.790000||
B|RIOT|20210524|09:40:35|S|100|23.800000||
B|FUBO|20210524|09:40:36|S|75|20.320000||
B|TSLA|20210524|09:40:36|S|25|581.920000||
B|ZEV|20210524|09:40:36|S|100|7.865000||
B|AAPL|20210524|09:40:37|S|23|126.955000||
B|ADBE|20210524|09:40:37|S|9|497.200000||
B|ANVS|20210524|09:40:37|S|10|69.505000||
B|CREX|20210524|09:40:37|S|80|1.980000||
B|FCEL|20210524|09:40:37|S|100|8.690000||
B|JWN|20210524|09:40:37|S|46|37.830000||
B|PFF|20210524|09:40:37|S|100|38.635000||
B|T|20210524|09:40:37|S|1|29.940000||
B|TSLA|20210524|09:40:37|S|50|582.300000||
B|UPST|20210524|09:40:37|S|3|160.330000||
B|UPST|20210524|09:40:37|S|7|160.340000||
B|AAPL|20210524|09:40:38|S|5|126.955000||
B|AAPL|20210524|09:40:38|S|50|126.955000||
B|ANVS|20210524|09:40:38|S|100|69.610000||
B|BNTX|20210524|09:40:38|S|1|199.270000||
B|DADA|20210524|09:40:38|S|2|24.810000||
B|DELL|20210524|09:40:38|S|2|99.430000||
B|ENZL|20210524|09:40:38|S|15|62.870000||
B|LYFT|20210524|09:40:38|S|2|52.970000||
B|RCL|20210524|09:40:38|S|1|83.350000||
B|RHE|20210524|09:40:38|S|230|10.860000||
B|U|20210524|09:40:38|S|1|94.710000||
B|WMG|20210524|09:40:38|S|1|34.570000||
B|ZI|20210524|09:40:38|S|1|42.950000||
B|AAPL|20210524|09:40:39|S|39|126.955000||
B|FROG|20210524|09:40:39|S|100|39.310000||
B|RBLX|20210524|09:40:39|S|1000|86.050000||
B|ROKU|20210524|09:40:39|S|2|341.490000||
B|TSLA|20210524|09:40:39|S|94|581.770000||
B|GTEC|20210524|09:40:40|S|100|7.560000||
B|JZXN|20210524|09:40:40|S|2|9.390000||
B|SQ|20210524|09:40:40|S|300|202.910000||
B|TSLA|20210524|09:40:40|S|10|581.760000||
B|COMB|20210524|09:40:41|S|1|27.200000||
B|DASH|20210524|09:40:41|S|91|139.950000||
B|GRIN|20210524|09:40:41|S|200|8.320000||
B|AAL|20210524|09:40:42|S|80|22.520000||
B|AMAT|20210524|09:40:42|S|1022|133.050000||
B|QQQ|20210524|09:40:42|S|1|330.950000||
B|QQQ|20210524|09:40:42|S|200|330.970000||
B|TSLA|20210524|09:40:42|S|20|581.490000||
B|AAPL|20210524|09:40:43|S|100|126.905000||
B|ALB|20210524|09:40:43|S|60|155.790000||
B|DASH|20210524|09:40:43|S|100|139.990000||
B|NVDA|20210524|09:40:43|S|2|616.130000||
B|TSLA|20210524|09:40:43|S|4|581.610000||
B|TSLA|20210524|09:40:43|S|80|581.650000||
B|TSLA|20210524|09:40:43|S|100|581.680000||
B|BYND|20210524|09:40:44|S|87|116.530000||
B|HL|20210524|09:40:44|S|100|8.900000||
B|NVDA|20210524|09:40:44|S|100|615.990000||
B|OZON|20210524|09:40:44|S|10|56.550000||
B|SQ|20210524|09:40:44|S|5|202.740000||
B|AMP|20210524|09:40:45|S|90|254.575000||
B|AYX|20210524|09:40:45|S|100|77.440000||
B|AYX|20210524|09:40:45|S|200|77.440000||
B|CELH|20210524|09:40:45|S|100|59.860000||
B|EQNR|20210524|09:40:45|S|200|21.140000||
B|EQNR|20210524|09:40:45|S|600|21.140000||
B|PLTR|20210524|09:40:45|S|15|21.040000||
B|BABA|20210524|09:40:46|S|1|210.940000||
B|GOOGL|20210524|09:40:46|S|5|2329.660000||
B|GOOGL|20210524|09:40:46|S|5|2329.660000||
B|OBLN|20210524|09:40:46|S|1|3.870000||
B|XEC|20210524|09:40:46|S|100|63.780000||
B|ZIM|20210524|09:40:46|S|20|44.320000||
B|ZOM|20210524|09:40:46|S|300|0.809800||
B|ZOM|20210524|09:40:46|S|300|0.810000||
B|ABNB|20210524|09:40:47|S|150|136.150000||
B|AKRO|20210524|09:40:47|S|200|26.510000||
B|FE|20210524|09:40:47|S|14|38.120000||
B|FROG|20210524|09:40:47|S|500|39.240000||
B|NCTY|20210524|09:40:47|S|150|12.500000||
B|PLTR|20210524|09:40:47|S|99|21.055000||
B|SPCE|20210524|09:40:47|S|20|24.530000||
B|TTD|20210524|09:40:47|S|6|552.500000||
B|CRWD|20210524|09:40:48|S|40|212.550000||
B|NIO|20210524|09:40:48|S|100|34.020000||
B|XBI|20210524|09:40:48|S|789|127.430000||
B|OZON|20210524|09:40:49|S|30|56.620000||
B|PLTR|20210524|09:40:49|S|25|21.050000||
B|RIOT|20210524|09:40:49|S|100|23.760000||
B|RIOT|20210524|09:40:49|S|200|23.760000||
B|SBBP|20210524|09:40:49|S|1000|2.700000||
B|TDOC|20210524|09:40:49|S|1|143.630000||
B|TME|20210524|09:40:49|S|100|15.160000||
B|ANVS|20210524|09:40:50|S|43|68.380000||
B|METX|20210524|09:40:50|S|500|1.025000||
B|NVDA|20210524|09:40:50|S|25|616.080000||
B|TDOC|20210524|09:40:50|S|70|143.630000||
B|XEC|20210524|09:40:50|S|25|63.690000||
B|BYND|20210524|09:40:51|S|100|116.260000||
B|IWM|20210524|09:40:51|S|100|220.340000||
B|IWM|20210524|09:40:51|S|1000|220.300000||
B|U|20210524|09:40:51|S|43|94.750000||
B|AAPL|20210524|09:40:52|S|357|126.900000||
B|MSCI|20210524|09:40:52|S|1|462.170000||
B|TSLA|20210524|09:40:52|S|10|581.570000||
B|XEC|20210524|09:40:52|S|60|63.620000||
B|ABT|20210524|09:40:53|S|1|117.740000||
B|BYND|20210524|09:40:53|S|5|116.220000||
B|CRM|20210524|09:40:53|S|2|225.780000||
B|NUGT|20210524|09:40:53|S|5|79.240000||
B|TSLA|20210524|09:40:53|S|5|581.930000||
B|NET|20210524|09:40:54|S|100|76.800000||
B|OKTA|20210524|09:40:54|S|4|241.980000||
B|PLTR|20210524|09:40:54|S|33|21.060000||
B|ROKU|20210524|09:40:54|S|3|341.970000||
B|ASPN|20210524|09:40:55|S|140|20.740000||
B|BABA|20210524|09:40:55|S|24|211.020000||
B|EQIX|20210524|09:40:55|S|100|733.490000||
B|LAZR|20210524|09:40:55|S|600|22.380000||
B|PLTR|20210524|09:40:55|S|100|21.060000||
B|BAR|20210524|09:40:56|S|1|18.720000||
B|CLPS|20210524|09:40:56|S|150|5.000000||
B|DASH|20210524|09:40:56|S|50|140.340000||
B|DT|20210524|09:40:56|S|100|50.410000||
B|DT|20210524|09:40:56|S|100|50.440000||
B|PENN|20210524|09:40:56|S|1|78.510000||
B|RIOT|20210524|09:40:56|S|1|23.810000||
B|OSTK|20210524|09:40:57|S|40|79.630000||
B|ROKU|20210524|09:40:57|S|100|342.660000||
B|ROKU|20210524|09:40:57|S|100|342.670000||
B|ROKU|20210524|09:40:57|S|100|342.890000||
B|SE|20210524|09:40:57|S|10|258.390000||
B|SHOP|20210524|09:40:57|S|3|1240.550000||
B|TSLA|20210524|09:40:57|S|100|581.950000||
B|TSLA|20210524|09:40:57|S|390|581.990000||
B|WKHS|20210524|09:40:58|S|900|8.380000||
B|DDD|20210524|09:40:59|S|55|26.280000||
B|BABA|20210524|09:41:00|S|7|211.080000||
B|CLPS|20210524|09:41:00|S|1|4.980000||
B|TAL|20210524|09:41:00|S|100|40.270000||
B|AXON|20210524|09:41:01|S|102|129.405000||
B|CLX|20210524|09:41:01|S|7|179.240000||
B|DUK|20210524|09:41:01|S|2|102.960000||
B|GME|20210524|09:41:01|S|5|179.680000||
B|MSFT|20210524|09:41:01|S|15|249.380000||
B|PDD|20210524|09:41:01|S|100|130.160000||
B|PENN|20210524|09:41:01|S|1|78.410000||
B|TME|20210524|09:41:01|S|100|15.155000||
B|ADS|20210524|09:41:02|S|20|117.200000||
B|COG|20210524|09:41:02|S|100|16.330000||
B|FRO|20210524|09:41:02|S|100|8.870000||
B|MA|20210524|09:41:02|S|4|371.560000||
B|PDD|20210524|09:41:02|S|100|130.230000||
B|BABA|20210524|09:41:03|S|5|211.120000||
B|IQ|20210524|09:41:03|S|800|14.020000||
B|TGT|20210524|09:41:03|S|9|228.450000||
B|TKAT|20210524|09:41:03|S|70|16.960000||
B|TSLA|20210524|09:41:03|S|100|581.800000||
B|AAL|20210524|09:41:04|S|500|22.545000||
B|AMAT|20210524|09:41:04|S|37|133.070000||
B|MARA|20210524|09:41:04|S|100|21.840000||
B|SPCE|20210524|09:41:04|S|100|24.490000||
B|AMD|20210524|09:41:05|S|50|77.815000||
B|ANVS|20210524|09:41:05|S|25|68.530000||
B|BGI|20210524|09:41:05|S|1300|2.950000||
B|DDD|20210524|09:41:05|S|100|26.260000||
B|DDD|20210524|09:41:05|S|688|26.260000||
B|GME|20210524|09:41:05|S|4|179.560000||
B|ILMN|20210524|09:41:05|S|100|404.690000||
B|NNDM|20210524|09:41:05|S|200|6.195000||
B|QS|20210524|09:41:05|S|17|24.850000||
B|SE|20210524|09:41:05|S|200|257.680000||
B|WDC|20210524|09:41:05|S|100|73.650000||
B|ACHV|20210524|09:41:06|S|200|9.350000||
B|EA|20210524|09:41:06|S|15|142.270000||
B|KO|20210524|09:41:06|S|100|54.765000||
B|LI|20210524|09:41:06|S|300|20.600000||
B|MMM|20210524|09:41:06|S|1|202.590000||
B|MSFT|20210524|09:41:06|S|40|249.450000||
B|MSFT|20210524|09:41:06|S|100|249.490000||
B|NVDA|20210524|09:41:06|S|15|615.790000||
B|OCGN|20210524|09:41:06|S|2000|8.500000||
B|RIOT|20210524|09:41:06|S|1|23.760000||
B|TSLA|20210524|09:41:06|S|33|582.090000||
B|AIG|20210524|09:41:07|S|1|51.330000||
B|ATCX|20210524|09:41:07|S|100|11.060000||
B|BRK/B|20210524|09:41:07|S|9|287.980000||
B|CHDN|20210524|09:41:07|S|100|196.880000||
B|CHDN|20210524|09:41:07|S|1200|196.770000||
B|AVLR|20210524|09:41:08|S|10|129.780000||
B|COIN|20210524|09:41:08|S|6|226.700000||
B|LAZR|20210524|09:41:08|S|100|22.380000||
B|LAZR|20210524|09:41:08|S|100|22.390000||
B|USCI|20210524|09:41:08|S|100|39.820000||
B|COIN|20210524|09:41:09|S|50|226.530000||
B|DFS|20210524|09:41:09|S|2|114.090000||
B|UPS|20210524|09:41:09|S|13|212.650000||
B|UPST|20210524|09:41:09|S|25|159.800000||
B|VGAC|20210524|09:41:09|S|300|9.975000||
B|ZLAB|20210524|09:41:09|S|100|164.850000||
B|ZLAB|20210524|09:41:09|S|100|164.850000||
B|BILI|20210524|09:41:10|S|100|101.970000||
B|BILI|20210524|09:41:10|S|800|102.000000||
B|BYND|20210524|09:41:10|S|30|114.890000||
B|KLAC|20210524|09:41:10|S|1|317.960000||
B|PATH|20210524|09:41:10|S|5|82.780000||
B|QS|20210524|09:41:10|S|10|24.890000||
B|REI|20210524|09:41:10|S|100|2.160000||
B|ZNGA|20210524|09:41:10|S|100|10.460000||
B|CYTH|20210524|09:41:11|S|50|8.410000||
B|MSFT|20210524|09:41:11|S|6|249.345000||
B|RUBY|20210524|09:41:11|S|100|27.730000||
B|BYND|20210524|09:41:12|S|20|114.960000||
B|GME|20210524|09:41:12|S|200|180.100000||
B|MSFT|20210524|09:41:12|S|2|249.375000||
B|RIOT|20210524|09:41:12|S|50|23.650000||
B|TSLA|20210524|09:41:12|S|10|581.510000||
B|ADP|20210524|09:41:13|S|3|196.920000||
B|BILI|20210524|09:41:13|S|1000|101.810000||
B|GS|20210524|09:41:13|S|7|365.680000||
B|MSFT|20210524|09:41:13|S|150|249.385000||
B|QQQ|20210524|09:41:13|S|2|330.960000||
B|SPR|20210524|09:41:13|S|40|46.070000||
B|TSM|20210524|09:41:13|S|40|113.230000||
B|ZG|20210524|09:41:13|S|10|114.190000||
B|BILI|20210524|09:41:14|S|100|101.840000||
B|BILI|20210524|09:41:14|S|100|101.850000||
B|BILI|20210524|09:41:14|S|300|101.840000||
B|CLPS|20210524|09:41:14|S|1|5.030000||
B|CVS|20210524|09:41:14|S|100|90.010000||
B|FIZZ|20210524|09:41:14|S|200|46.610000||
B|NIO|20210524|09:41:14|S|800|34.030000||
B|SE|20210524|09:41:14|S|13|257.010000||
B|AMD|20210524|09:41:15|S|200|77.725000||
B|BYND|20210524|09:41:15|S|100|115.340000||
B|MARA|20210524|09:41:15|S|200|21.810000||
B|SJM|20210524|09:41:15|S|8|135.820000||
B|TQQQ|20210524|09:41:15|S|100|99.930000||
B|KSS|20210524|09:41:16|S|34|54.690000||
B|LMT|20210524|09:41:16|S|3|388.510000||
B|NFLX|20210524|09:41:16|S|100|502.700000||
B|WYNN|20210524|09:41:16|S|100|127.270000||
B|ZH|20210524|09:41:16|S|2000|8.120000||
B|AMZN|20210524|09:41:17|S|100|3233.600000||
B|DOV|20210524|09:41:17|S|2|148.310000||
B|IDN|20210524|09:41:17|S|60|7.990000||
B|VLDR|20210524|09:41:17|S|8|10.070000||
B|XPEV|20210524|09:41:17|S|100|28.570000||
B|XPEV|20210524|09:41:17|S|300|28.590000||
B|AI|20210524|09:41:18|S|1|61.540000||
B|BTX|20210524|09:41:18|S|53|14.440000||
B|CRM|20210524|09:41:18|S|100|225.340000||
B|MARA|20210524|09:41:18|S|100|21.820000||
B|ROKU|20210524|09:41:18|S|100|342.910000||
B|TSCO|20210524|09:41:18|S|7|183.350000||
B|U|20210524|09:41:18|S|10|94.590000||
B|BYND|20210524|09:41:19|S|25|115.040000||
B|DGX|20210524|09:41:19|S|7|131.370000||
B|JNJ|20210524|09:41:19|S|50|170.350000||
B|RBLX|20210524|09:41:19|S|425|86.110000||
B|ROKU|20210524|09:41:19|S|30|342.910000||
B|SBBP|20210524|09:41:19|S|100|2.710000||
B|ANVS|20210524|09:41:20|S|25|68.930000||
B|ARCC|20210524|09:41:20|S|3|19.225000||
B|BIDU|20210524|09:41:20|S|30|189.430000||
B|BYND|20210524|09:41:20|S|2|115.250000||
B|CPB|20210524|09:41:20|S|17|48.530000||
B|CRM|20210524|09:41:20|S|4|225.390000||
B|FB|20210524|09:41:20|S|50|321.230000||
B|FTFT|20210524|09:41:20|S|120|2.735000||
B|SBBP|20210524|09:41:20|S|200|2.710000||
B|ESS|20210524|09:41:21|S|5|289.080000||
B|FB|20210524|09:41:21|S|30|321.160000||
B|FB|20210524|09:41:21|S|68|321.210000||
B|NCTY|20210524|09:41:21|S|100|12.490000||
B|NCTY|20210524|09:41:21|S|1500|12.480000||
B|PDSB|20210524|09:41:21|S|66|8.790000||
B|ENTX|20210524|09:41:22|S|82|3.260000||
B|GME|20210524|09:41:22|S|9|180.810000||
B|INTC|20210524|09:41:22|S|200|56.770000||
B|JG|20210524|09:41:22|S|750|3.020000||
B|QTNT|20210524|09:41:22|S|100|4.160000||
B|QTNT|20210524|09:41:22|S|100|4.170000||
B|TSLA|20210524|09:41:22|S|10|582.350000||
B|BABA|20210524|09:41:23|S|2000|211.040000||
B|BDTX|20210524|09:41:23|S|21|13.280000||
B|BOOM|20210524|09:41:23|S|500|51.510000||
B|BR|20210524|09:41:23|S|13|160.080000||
B|NVDA|20210524|09:41:23|S|10|614.580000||
B|SHOP|20210524|09:41:23|S|30|1239.440000||
B|TSLA|20210524|09:41:23|S|200|582.020000||
B|BABA|20210524|09:41:24|S|2|211.070000||
B|BYND|20210524|09:41:24|S|50|115.110000||
B|DOCU|20210524|09:41:24|S|7|198.100000||
B|EXR|20210524|09:41:24|S|8|146.060000||
B|GNOG|20210524|09:41:24|S|625|12.490000||
B|ZION|20210524|09:41:24|S|25|57.460000||
B|ZION|20210524|09:41:24|S|25|57.460000||
B|ZION|20210524|09:41:24|S|35|57.450000||
B|ZION|20210524|09:41:24|S|100|57.460000||
B|BABA|20210524|09:41:25|S|50|210.970000||
B|BNTX|20210524|09:41:25|S|100|199.850000||
B|CRWD|20210524|09:41:25|S|40|212.440000||
B|KLAC|20210524|09:41:25|S|2|318.020000||
B|RIOT|20210524|09:41:25|S|100|23.780000||
B|CLPS|20210524|09:41:26|S|250|4.960000||
B|COST|20210524|09:41:26|S|12|384.360000||
B|LH|20210524|09:41:26|S|11|271.130000||
B|METX|20210524|09:41:26|S|300|1.025000||
B|METX|20210524|09:41:26|S|500|1.025000||
B|PATH|20210524|09:41:26|S|100|82.780000||
B|TSLA|20210524|09:41:26|S|50|581.940000||
B|ZM|20210524|09:41:26|S|5|321.885000||
B|ICE|20210524|09:41:27|S|20|114.290000||
B|QS|20210524|09:41:27|S|2|24.810000||
B|RIDE|20210524|09:41:27|S|100|9.830000||
B|UPST|20210524|09:41:27|S|93|158.490000||
B|VOO|20210524|09:41:27|S|52|383.940000||
B|CREE|20210524|09:41:28|S|9|96.360000||
B|NVDA|20210524|09:41:28|S|1|614.870000||
B|SNAP|20210524|09:41:28|S|100|58.360000||
B|TRQ|20210524|09:41:28|S|100|16.780000||
B|AMZN|20210524|09:41:29|S|1|3236.500000||
B|ANGO|20210524|09:41:29|S|151|23.930000||
B|COIN|20210524|09:41:29|S|20|227.280000||
B|EZGO|20210524|09:41:29|S|700|5.710000||
B|LAZR|20210524|09:41:29|S|1000|22.330000||
B|METX|20210524|09:41:29|S|200|1.025000||
B|SPR|20210524|09:41:29|S|10|46.070000||
B|WLTW|20210524|09:41:29|S|3|263.300000||
B|API|20210524|09:41:30|S|100|42.250000||
B|COIN|20210524|09:41:30|S|100|227.200000||
B|MSTR|20210524|09:41:30|S|1|460.960000||
B|PRPO|20210524|09:41:30|S|300|4.020000||
B|T|20210524|09:41:30|S|49|29.975000||
B|ARCC|20210524|09:41:31|S|200|19.225000||
B|CNP|20210524|09:41:31|S|812|24.910000||
B|MCK|20210524|09:41:31|S|1|203.090000||
B|PAYX|20210524|09:41:31|S|5|101.310000||
B|PLTR|20210524|09:41:31|S|43|21.020000||
B|SQ|20210524|09:41:31|S|1|202.490000||
B|DIS|20210524|09:41:32|S|100|172.500000||
B|PLTR|20210524|09:41:32|S|9|21.020000||
B|NVTA|20210524|09:41:33|S|10|27.740000||
B|QQQ|20210524|09:41:33|S|16|331.040000||
B|QS|20210524|09:41:33|S|300|24.790000||
B|TDOC|20210524|09:41:33|S|10|143.660000||
B|TELL|20210524|09:41:33|S|90|2.785000||
B|TSLA|20210524|09:41:33|S|70|581.900000||
B|AIH|20210524|09:41:34|S|200|7.620000||
B|BOOT|20210524|09:41:34|S|100|73.970000||
B|GME|20210524|09:41:34|S|3|180.400000||
B|PATH|20210524|09:41:34|S|120|82.750000||
B|SOXL|20210524|09:41:34|S|77|35.960000||
B|TMDX|20210524|09:41:34|S|5|24.850000||
B|DASH|20210524|09:41:35|S|100|140.240000||
B|INTU|20210524|09:41:35|S|1|442.370000||
B|OKE|20210524|09:41:35|S|100|53.350000||
B|OKE|20210524|09:41:35|S|2000|53.360000||
B|SCHW|20210524|09:41:35|S|16|72.025000||
B|SE|20210524|09:41:35|S|20|256.290000||
B|TSLA|20210524|09:41:35|S|200|581.720000||
B|VXRT|20210524|09:41:35|S|328|6.700000||
B|ABNB|20210524|09:41:36|S|17|136.180000||
B|PLTR|20210524|09:41:36|S|110|21.025000||
B|TDOC|20210524|09:41:36|S|2|143.660000||
B|COIN|20210524|09:41:37|S|3|228.280000||
B|GOOGL|20210524|09:41:37|S|1|2332.370000||
B|ZTO|20210524|09:41:37|S|100|31.730000||
B|ZTO|20210524|09:41:37|S|100|31.730000||
B|ZTO|20210524|09:41:37|S|200|31.730000||
B|AAL|20210524|09:41:38|S|20|22.570000||
B|AMG|20210524|09:41:38|S|10|158.110000||
B|AMZN|20210524|09:41:38|S|1|3235.970000||
B|CPTK/U|20210524|09:41:38|S|800|9.870000||
B|SQ|20210524|09:41:38|S|24|202.140000||
B|ZBH|20210524|09:41:38|S|10|167.854000||
B|GOOGL|20210524|09:41:39|S|100|2330.850000||
B|GOOGL|20210524|09:41:39|S|400|2331.190000||
B|LMND|20210524|09:41:39|S|8|80.660000||
B|MO|20210524|09:41:39|S|40|50.095000||
B|PTCT|20210524|09:41:39|S|4|39.960000||
B|QS|20210524|09:41:39|S|100|24.790000||
B|RIDE|20210524|09:41:39|S|205|9.810000||
B|SPY|20210524|09:41:39|S|15|417.630000||
B|WYNN|20210524|09:41:39|S|100|127.300000||
B|BX|20210524|09:41:40|S|100|91.520000||
B|MELI|20210524|09:41:40|S|10|1383.940000||
B|XEC|20210524|09:41:40|S|100|64.380000||
B|ZOM|20210524|09:41:40|S|100|0.815000||
B|CLPS|20210524|09:41:41|S|100|5.120000||
B|FEYE|20210524|09:41:41|S|30|22.130000||
B|GRPN|20210524|09:41:41|S|100|45.740000||
B|SE|20210524|09:41:41|S|100|256.850000||
B|SE|20210524|09:41:41|S|100|256.970000||
B|XPEV|20210524|09:41:41|S|100|28.580000||
B|COIN|20210524|09:41:42|S|50|227.890000||
B|FB|20210524|09:41:42|S|7|321.090000||
B|FB|20210524|09:41:42|S|100|321.030000||
B|JMIA|20210524|09:41:42|S|100|27.140000||
B|ZS|20210524|09:41:42|S|100|175.290000||
B|COUR|20210524|09:41:43|S|100|37.380000||
B|NVDA|20210524|09:41:43|S|15|614.870000||
B|QFIN|20210524|09:41:43|S|1200|27.760000||
B|TSLA|20210524|09:41:43|S|8|581.590000||
B|XHE|20210524|09:41:43|S|20|120.430000||
B|BTX|20210524|09:41:44|S|7|14.640000||
B|CCL|20210524|09:41:44|S|2|27.310000||
B|EOG|20210524|09:41:44|S|300|79.170000||
B|TSLA|20210524|09:41:44|S|300|581.780000||
B|METX|20210524|09:41:45|S|1725|1.025000||
B|METX|20210524|09:41:45|S|4575|1.025000||
B|BABA|20210524|09:41:46|S|2|210.870000||
B|SPCE|20210524|09:41:46|S|500|24.050000||
B|SSTK|20210524|09:41:46|S|100|87.860000||
B|TSLA|20210524|09:41:46|S|25|581.490000||
B|TTWO|20210524|09:41:46|S|800|186.220000||
B|ZOM|20210524|09:41:46|S|200|0.816000||
B|BIDU|20210524|09:41:47|S|6|189.420000||
B|BILI|20210524|09:41:47|S|282|102.140000||
B|CTRM|20210524|09:41:47|S|500|0.373500||
B|PDD|20210524|09:41:47|S|100|129.990000||
B|PDD|20210524|09:41:47|S|100|129.990000||
B|RBLX|20210524|09:41:47|S|200|85.870000||
B|SCPH|20210524|09:41:47|S|500|5.840000||
B|ZOM|20210524|09:41:47|S|100|0.816300||
B|AMC|20210524|09:41:48|S|50|12.615000||
B|ANVS|20210524|09:41:48|S|50|66.590000||
B|ANVS|20210524|09:41:48|S|60|66.590000||
B|SPCE|20210524|09:41:48|S|100|24.060000||
B|NIO|20210524|09:41:49|S|468|34.110000||
B|PLTR|20210524|09:41:49|S|153|21.060000||
B|SPCE|20210524|09:41:49|S|200|24.060000||
B|BA|20210524|09:41:50|S|80|234.510000||
B|BILI|20210524|09:41:50|S|100|102.320000||
B|BILI|20210524|09:41:50|S|100|102.330000||
B|BILI|20210524|09:41:50|S|300|102.310000||
B|CLPS|20210524|09:41:50|S|300|4.960000||
B|SPCE|20210524|09:41:50|S|77|24.040000||
B|SPCE|20210524|09:41:50|S|77|24.040000||
B|SPCE|20210524|09:41:50|S|100|24.040000||
B|SPCE|20210524|09:41:50|S|177|24.040000||
B|BILI|20210524|09:41:51|S|100|102.380000||
B|BTX|20210524|09:41:51|S|200|14.580000||
B|COUP|20210524|09:41:51|S|1|237.920000||
B|MARA|20210524|09:41:51|S|200|21.970000||
B|MSFT|20210524|09:41:51|S|6|249.475000||
B|SSYS|20210524|09:41:51|S|7|22.240000||
B|ARKK|20210524|09:41:52|S|93|107.550000||
B|OTLY|20210524|09:41:52|S|1000|22.390000||
B|TSLA|20210524|09:41:52|S|1|582.130000||
B|AAPL|20210524|09:41:53|S|5|127.015000||
B|BOOM|20210524|09:41:53|S|500|51.540000||
B|GOOGL|20210524|09:41:53|S|25|2332.650000||
B|KLAC|20210524|09:41:53|S|7|318.090000||
B|PLTR|20210524|09:41:53|S|500|21.100000||
B|ROKU|20210524|09:41:53|S|12|343.890000||
B|LU|20210524|09:41:54|S|100|12.680000||
B|PLTR|20210524|09:41:54|S|175|21.100000||
B|TTD|20210524|09:41:54|S|100|548.290000||
B|VOO|20210524|09:41:54|S|24|383.980000||
B|COF|20210524|09:41:55|S|100|159.650000||
B|COUP|20210524|09:41:55|S|1|237.920000||
B|REVG|20210524|09:41:55|S|139|18.010000||
B|KMI|20210524|09:41:56|S|200|18.790000||
B|PLTR|20210524|09:41:56|S|100|21.100000||
B|GME|20210524|09:41:57|S|100|180.700000||
B|GME|20210524|09:41:57|S|100|180.770000||
B|GME|20210524|09:41:57|S|100|180.770000||
B|GME|20210524|09:41:57|S|700|180.790000||
B|PYPL|20210524|09:41:57|S|5|254.780000||
B|TSLA|20210524|09:41:57|S|100|582.130000||
B|ABNB|20210524|09:41:58|S|5|136.200000||
B|AMC|20210524|09:41:58|S|100|12.650000||
B|AMZN|20210524|09:41:58|S|5|3236.500000||
B|GME|20210524|09:41:58|S|100|180.680000||
B|PLNT|20210524|09:41:58|S|5|78.240000||
B|RMO|20210524|09:41:58|S|100|7.810000||
B|SUNW|20210524|09:41:58|S|10|8.600000||
B|TSLA|20210524|09:41:58|S|7|581.970000||
B|COIN|20210524|09:41:59|S|100|228.680000||
B|CRWD|20210524|09:41:59|S|1|212.650000||
B|PXD|20210524|09:41:59|S|20|150.830000||
B|RETA|20210524|09:41:59|S|5|116.470000||
B|XPEV|20210524|09:41:59|S|100|28.590000||
B|XPEV|20210524|09:41:59|S|100|28.590000||
B|CLPS|20210524|09:42:00|S|200|4.860000||
B|DIS|20210524|09:42:00|S|30|172.700000||
B|FB|20210524|09:42:00|S|100|321.260000||
B|SAVA|20210524|09:42:00|S|23|50.760000||
B|CRWD|20210524|09:42:01|S|20|212.540000||
B|NVDA|20210524|09:42:01|S|3|615.570000||
B|RIO|20210524|09:42:01|S|20|85.280000||
B|IWM|20210524|09:42:02|S|2000|220.620000||
B|PLTR|20210524|09:42:02|S|188|21.090000||
B|TSLA|20210524|09:42:02|S|8|582.410000||
B|XEC|20210524|09:42:02|S|50|64.830000||
B|BNTX|20210524|09:42:03|S|10|199.670000||
B|GOOG|20210524|09:42:03|S|20|2382.870000||
B|IWM|20210524|09:42:03|S|300|220.640000||
B|MARA|20210524|09:42:03|S|76|22.050000||
B|QRHC|20210524|09:42:03|S|30|5.290000||
B|TSLA|20210524|09:42:03|S|4|582.930000||
B|TSLA|20210524|09:42:03|S|10|582.930000||
B|TSLA|20210524|09:42:03|S|12|582.930000||
B|TSLA|20210524|09:42:03|S|80|582.870000||
B|TSLA|20210524|09:42:03|S|100|582.840000||
B|TSLA|20210524|09:42:03|S|100|582.930000||
B|AAPL|20210524|09:42:04|S|100|127.035000||
B|ARKK|20210524|09:42:04|S|200|107.580000||
B|BA|20210524|09:42:04|S|350|234.740000||
B|GLD|20210524|09:42:04|S|1|176.490000||
B|GME|20210524|09:42:04|S|200|180.670000||
B|RDNT|20210524|09:42:04|S|6|26.350000||
B|SPCE|20210524|09:42:04|S|500|24.060000||
B|ZDGE|20210524|09:42:04|E|100|12.110000||
B|PLTR|20210524|09:42:05|S|1|21.090000||
B|SHOP|20210524|09:42:05|S|3|1239.590000||
B|SOS|20210524|09:42:05|S|400|2.920000||
B|TSLA|20210524|09:42:05|S|100|582.720000||
B|TUYA|20210524|09:42:05|S|1000|23.010000||
B|AMC|20210524|09:42:06|S|200|12.650000||
B|ARKK|20210524|09:42:06|S|100|107.610000||
B|COIN|20210524|09:42:06|S|28|228.410000||
B|GME|20210524|09:42:06|S|100|180.530000||
B|KAR|20210524|09:42:06|S|20|19.260000||
B|PLTR|20210524|09:42:06|S|50|21.100000||
B|TSLA|20210524|09:42:06|S|20|582.790000||
B|TSLA|20210524|09:42:06|S|25|582.930000||
B|VRNS|20210524|09:42:06|S|50|47.980000||
B|BLNK|20210524|09:42:07|S|70|33.580000||
B|FB|20210524|09:42:07|S|100|321.440000||
B|PLTR|20210524|09:42:07|S|200|21.095000||
B|SQ|20210524|09:42:07|S|100|202.590000||
B|TSLA|20210524|09:42:07|S|38|583.240000||
B|TSLA|20210524|09:42:07|S|100|583.200000||
B|FLUX|20210524|09:42:08|S|57|10.960000||
B|JKS|20210524|09:42:08|S|100|33.365000||
B|TSLA|20210524|09:42:08|S|50|582.920000||
B|U|20210524|09:42:08|S|68|94.830000||
B|AMC|20210524|09:42:09|S|2000|12.640000||
B|F|20210524|09:42:09|S|100|13.015000||
B|OSTK|20210524|09:42:09|S|50|80.230000||
B|PLTR|20210524|09:42:09|S|100|21.090000||
B|PLTR|20210524|09:42:09|S|400|21.090000||
B|YETI|20210524|09:42:09|S|20|89.850000||
B|BABA|20210524|09:42:10|S|25|211.200000||
B|CLPS|20210524|09:42:10|S|100|4.850000||
B|CREX|20210524|09:42:10|S|2000|1.890000||
B|MARA|20210524|09:42:10|S|25|22.060000||
B|MARA|20210524|09:42:10|S|100|22.060000||
B|NIO|20210524|09:42:10|S|100|34.180000||
B|AAPL|20210524|09:42:11|S|700|126.975000||
B|NKE|20210524|09:42:11|S|1|133.370000||
B|ZH|20210524|09:42:11|S|500|8.130000||
B|BABA|20210524|09:42:12|S|100|211.300000||
B|CLPS|20210524|09:42:12|S|100|4.850000||
B|KC|20210524|09:42:12|S|35|37.190000||
B|MXIM|20210524|09:42:12|S|70|100.240000||
B|PTC|20210524|09:42:12|S|100|132.580000||
B|ANVS|20210524|09:42:13|S|100|66.820000||
B|COIN|20210524|09:42:13|S|100|227.890000||
B|GOTU|20210524|09:42:13|S|1800|19.750000||
B|PYPL|20210524|09:42:13|S|100|254.790000||
B|TSLA|20210524|09:42:13|S|9|582.950000||
B|COTY|20210524|09:42:14|S|109|8.400000||
B|FAMI|20210524|09:42:14|S|4793|0.463100||
B|JKS|20210524|09:42:14|S|100|33.390000||
B|MSTR|20210524|09:42:14|S|100|462.130000||
B|MSTR|20210524|09:42:14|S|100|462.130000||
B|ZOM|20210524|09:42:14|S|100|0.817200||
B|CLPS|20210524|09:42:15|S|100|4.860000||
B|FB|20210524|09:42:15|S|100|321.350000||
B|LRCX|20210524|09:42:15|S|12|634.610000||
B|MSFT|20210524|09:42:15|S|3|249.470000||
B|NGM|20210524|09:42:15|S|1|16.840000||
B|TSLA|20210524|09:42:15|S|25|582.950000||
B|AMD|20210524|09:42:16|S|200|77.750000||
B|AMGN|20210524|09:42:16|S|3|252.910000||
B|MCO|20210524|09:42:16|S|40|332.180000||
B|PLTR|20210524|09:42:16|S|200|21.080000||
B|CLF|20210524|09:42:17|S|220|17.890000||
B|FB|20210524|09:42:17|S|10|321.360000||
B|NUE|20210524|09:42:18|S|140|101.830000||
B|SQ|20210524|09:42:18|S|100|202.390000||
B|TSM|20210524|09:42:18|S|100|113.360000||
B|U|20210524|09:42:18|S|20|94.830000||
B|DASH|20210524|09:42:19|S|8|140.390000||
B|HYRE|20210524|09:42:19|S|399|17.200000||
B|INSG|20210524|09:42:19|S|2|8.060000||
B|OKTA|20210524|09:42:19|S|6|241.910000||
B|SQ|20210524|09:42:19|S|500|202.100000||
B|DISCA|20210524|09:42:20|S|300|30.970000||
B|DISCA|20210524|09:42:20|S|800|30.970000||
B|ENIC|20210524|09:42:20|S|1400|2.960000||
B|PINS|20210524|09:42:20|S|10|61.780000||
B|RIOT|20210524|09:42:20|S|100|24.020000||
B|SBLK|20210524|09:42:20|S|100|22.100000||
B|CREX|20210524|09:42:21|S|1500|1.890000||
B|GME|20210524|09:42:21|S|28|179.930000||
B|GME|20210524|09:42:21|S|100|179.750000||
B|CLF|20210524|09:42:22|S|2000|17.850000||
B|DISCA|20210524|09:42:22|S|700|30.990000||
B|ETSY|20210524|09:42:22|S|40|167.930000||
B|FB|20210524|09:42:22|S|250|321.370000||
B|NVDA|20210524|09:42:22|S|1|615.370000||
B|ZOM|20210524|09:42:22|S|100|0.819000||
B|ACN|20210524|09:42:23|S|8|285.070000||
B|ARKG|20210524|09:42:23|S|100|79.280000||
B|ARKG|20210524|09:42:23|S|100|79.290000||
B|CAT|20210524|09:42:23|S|16|236.820000||
B|IGV|20210524|09:42:23|S|34|353.930000||
B|MT|20210524|09:42:23|S|49|30.980000||
B|ANVS|20210524|09:42:24|S|20|66.630000||
B|BLX|20210524|09:42:24|S|88|15.050000||
B|BTX|20210524|09:42:24|S|500|14.650000||
B|QQQ|20210524|09:42:24|S|3|331.040000||
B|U|20210524|09:42:24|S|5|94.770000||
B|VXUS|20210524|09:42:24|S|5|65.640000||
B|BRK/B|20210524|09:42:25|S|10|288.310000||
B|EJH|20210524|09:42:25|S|40|31.520000||
B|JMIA|20210524|09:42:25|S|100|27.360000||
B|MVIS|20210524|09:42:25|S|100|13.900000||
B|NET|20210524|09:42:25|S|100|76.820000||
B|TRIT|20210524|09:42:25|S|100|6.260000||
B|BLNK|20210524|09:42:26|S|40|33.550000||
B|ROKU|20210524|09:42:26|S|68|343.970000||
B|TSLA|20210524|09:42:26|S|10|582.090000||
B|WISH|20210524|09:42:26|S|50|8.450000||
B|AMC|20210524|09:42:27|S|100|12.600000||
B|CSCO|20210524|09:42:27|S|100|53.440000||
B|DQ|20210524|09:42:27|S|100|75.920000||
B|QFIN|20210524|09:42:27|S|700|27.830000||
B|AI|20210524|09:42:28|S|4|61.490000||
B|BRK/B|20210524|09:42:28|S|46|288.250000||
B|GME|20210524|09:42:28|S|100|180.100000||
B|TSLA|20210524|09:42:28|S|984|581.790000||
B|VOO|20210524|09:42:28|S|4|384.050000||
B|CLPS|20210524|09:42:29|S|100|4.920000||
B|COIN|20210524|09:42:29|S|10|227.580000||
B|EYES|20210524|09:42:29|S|100|5.090000||
B|NGM|20210524|09:42:29|S|2|16.890000||
B|NIO|20210524|09:42:29|S|89|34.160000||
B|SBLK|20210524|09:42:29|S|9|22.100000||
B|ZOM|20210524|09:42:29|S|500|0.819700||
B|CRWD|20210524|09:42:30|S|5|212.130000||
B|EYES|20210524|09:42:30|S|100|5.090000||
B|F|20210524|09:42:30|S|10|13.010000||
B|FFIC|20210524|09:42:30|S|5|23.410000||
B|JMIA|20210524|09:42:30|S|5|27.380000||
B|MSFT|20210524|09:42:30|S|3|249.415000||
B|TAL|20210524|09:42:30|S|100|40.630000||
B|TSLA|20210524|09:42:30|S|10|581.580000||
B|VLDR|20210524|09:42:30|S|63|10.070000||
B|ABNB|20210524|09:42:31|S|14|136.190000||
B|SPCE|20210524|09:42:31|S|51|23.940000||
B|TSLA|20210524|09:42:31|S|25|581.740000||
B|VIPS|20210524|09:42:31|S|30|22.970000||
B|FCX|20210524|09:42:32|S|100|41.000000||
B|FCX|20210524|09:42:32|S|200|41.000000||
B|PATH|20210524|09:42:32|S|50|82.860000||
B|SQ|20210524|09:42:32|S|1|201.860000||
B|EYES|20210524|09:42:33|S|100|5.090000||
B|EYES|20210524|09:42:33|S|100|5.090000||
B|LRCX|20210524|09:42:33|S|6|634.280000||
B|NVDA|20210524|09:42:33|S|15|615.040000||
B|ALTO|20210524|09:42:34|S|2004|6.040000||
B|INMB|20210524|09:42:34|S|10|14.125000||
B|SAVA|20210524|09:42:34|S|2000|50.750000||
B|SQQQ|20210524|09:42:34|S|1182|11.385000||
B|CLPS|20210524|09:42:35|S|100|4.950000||
B|CLPS|20210524|09:42:35|S|100|4.960000||
B|FRSX|20210524|09:42:35|S|80|3.870000||
B|ZOM|20210524|09:42:35|S|100|0.820300||
B|ZOM|20210524|09:42:35|S|100|0.820300||
B|ZOM|20210524|09:42:35|S|100|0.821100||
B|COIN|20210524|09:42:36|S|100|227.800000||
B|TSLA|20210524|09:42:36|S|100|582.440000||
B|CHX|20210524|09:42:37|S|20|25.075000||
B|FB|20210524|09:42:37|S|50|321.390000||
B|JMIA|20210524|09:42:37|S|18|27.400000||
B|UONE|20210524|09:42:37|S|196|8.560000||
B|DOYU|20210524|09:42:38|S|773|7.300000||
B|GME|20210524|09:42:38|S|10|179.920000||
B|NVTA|20210524|09:42:38|S|100|27.720000||
B|QS|20210524|09:42:38|S|11|24.980000||
B|TELL|20210524|09:42:38|S|100|2.835000||
B|TQQQ|20210524|09:42:38|S|150|99.970000||
B|NVDA|20210524|09:42:39|S|2|615.360000||
B|SE|20210524|09:42:39|S|20|256.800000||
B|SPCE|20210524|09:42:39|S|600|23.930000||
B|TSLA|20210524|09:42:39|S|100|582.750000||
B|SPOT|20210524|09:42:40|S|100|233.010000||
B|COIN|20210524|09:42:41|S|25|228.460000||
B|FB|20210524|09:42:41|S|100|321.370000||
B|MU|20210524|09:42:41|S|10|82.770000||
B|NVDA|20210524|09:42:42|S|100|615.330000||
B|XPEV|20210524|09:42:42|S|100|28.530000||
B|AAPL|20210524|09:42:43|S|15|126.875000||
B|AI|20210524|09:42:43|S|3|61.500000||
B|FB|20210524|09:42:43|S|30|321.370000||
B|FNB|20210524|09:42:43|S|100|13.430000||
B|GME|20210524|09:42:43|S|60|180.160000||
B|RIOT|20210524|09:42:43|S|200|24.050000||
B|RIOT|20210524|09:42:43|S|400|24.060000||
B|AAPL|20210524|09:42:44|S|5|126.885000||
B|AAPL|20210524|09:42:44|S|5|126.885000||
B|AAPL|20210524|09:42:44|S|50|126.875000||
B|BYND|20210524|09:42:44|S|1|114.830000||
B|CLPS|20210524|09:42:44|S|500|4.920000||
B|DXCM|20210524|09:42:44|S|46|350.350000||
B|DXCM|20210524|09:42:44|S|54|350.350000||
B|BILI|20210524|09:42:45|S|6|102.680000||
B|BYND|20210524|09:42:45|S|44|114.560000||
B|CLPS|20210524|09:42:45|S|100|4.950000||
B|NVDA|20210524|09:42:45|S|100|615.800000||
B|PLTR|20210524|09:42:45|S|200|21.100000||
B|PLTR|20210524|09:42:45|S|227|21.100000||
B|SBBP|20210524|09:42:45|S|300|2.705000||
B|SONO|20210524|09:42:45|S|30|35.500000||
B|TQQQ|20210524|09:42:45|S|800|100.000000||
B|TSLA|20210524|09:42:45|S|10|582.390000||
B|ATEC|20210524|09:42:46|S|60|15.450000||
B|MSFT|20210524|09:42:46|S|2|249.405000||
B|BTX|20210524|09:42:47|S|140|14.750000||
B|CERS|20210524|09:42:47|S|200|5.910000||
B|CERS|20210524|09:42:47|S|700|5.910000||
B|CERS|20210524|09:42:47|S|900|5.910000||
B|FTEK|20210524|09:42:47|S|200|2.040000||
B|MIN|20210524|09:42:47|S|187|3.690000||
B|ZOM|20210524|09:42:47|S|100|0.821100||
B|AMC|20210524|09:42:48|S|100|12.630000||
B|CRWD|20210524|09:42:48|S|1|212.150000||
B|LI|20210524|09:42:48|S|1|20.580000||
B|ROK|20210524|09:42:48|S|31|260.950000||
B|SNAP|20210524|09:42:48|S|2000|58.350000||
B|TSLA|20210524|09:42:48|S|100|582.050000||
B|WCN|20210524|09:42:48|S|5|121.530000||
B|COIN|20210524|09:42:49|S|3|228.380000||
B|JNJ|20210524|09:42:49|S|4|170.290000||
B|RPRX|20210524|09:42:49|S|45|40.930000||
B|SNAP|20210524|09:42:49|S|100|58.360000||
B|SNAP|20210524|09:42:49|S|2000|58.370000||
B|ARKK|20210524|09:42:50|S|56|107.560000||
B|ARKK|20210524|09:42:50|S|200|107.560000||
B|ARKK|20210524|09:42:50|S|224|107.560000||
B|NGM|20210524|09:42:50|S|600|17.040000||
B|ROKU|20210524|09:42:50|S|2|344.370000||
B|VIPS|20210524|09:42:50|S|200|22.980000||
B|ZUO|20210524|09:42:50|S|100|15.200000||
B|AAPL|20210524|09:42:51|S|2|126.845000||
B|ASMB|20210524|09:42:51|S|800|4.010000||
B|ENPH|20210524|09:42:51|S|5|142.650000||
B|GOOG|20210524|09:42:51|S|10|2383.360000||
B|MSFT|20210524|09:42:51|S|10|249.280000||
B|TSLA|20210524|09:42:51|S|200|582.040000||
B|EYES|20210524|09:42:52|S|100|5.070000||
B|HSY|20210524|09:42:52|S|50|174.200000||
B|TSLA|20210524|09:42:52|S|200|582.040000||
B|DISCA|20210524|09:42:53|S|3|30.990000||
B|EYES|20210524|09:42:53|S|100|5.070000||
B|NNOX|20210524|09:42:53|S|400|23.580000||
B|PDD|20210524|09:42:53|S|100|130.140000||
B|PUBM|20210524|09:42:53|S|86|34.650000||
B|SBBP|20210524|09:42:53|S|100|2.710000||
B|Z|20210524|09:42:53|S|2|112.440000||
B|BABA|20210524|09:42:54|S|20|211.120000||
B|FB|20210524|09:42:54|S|100|321.490000||
B|GRPN|20210524|09:42:54|S|21|45.800000||
B|UPST|20210524|09:42:54|S|1|160.230000||
B|BILL|20210524|09:42:55|S|1|147.610000||
B|BNTX|20210524|09:42:55|S|3|198.430000||
B|CHWY|20210524|09:42:55|S|1|69.090000||
B|DDOG|20210524|09:42:55|S|2|90.060000||
B|EYES|20210524|09:42:55|S|100|5.070000||
B|GUSH|20210524|09:42:55|S|50|77.520000||
B|LYFT|20210524|09:42:55|S|3|53.220000||
B|TXG|20210524|09:42:55|S|1|160.920000||
B|U|20210524|09:42:55|S|2|94.730000||
B|WMG|20210524|09:42:55|S|1|34.600000||
B|XP|20210524|09:42:55|S|1|40.000000||
B|ZI|20210524|09:42:55|S|1|43.050000||
B|BME|20210524|09:42:56|S|50|47.810000||
B|EYES|20210524|09:42:56|S|100|5.070000||
B|GOOG|20210524|09:42:56|S|10|2383.020000||
B|ZS|20210524|09:42:56|S|24|174.715000||
B|BIDU|20210524|09:42:57|S|1000|189.770000||
B|CSIQ|20210524|09:42:57|S|50|38.450000||
B|ELVT|20210524|09:42:57|S|400|3.770000||
B|FB|20210524|09:42:57|S|100|321.600000||
B|PDFS|20210524|09:42:57|S|100|18.120000||
B|ZTO|20210524|09:42:57|S|49|31.800000||
B|ZTO|20210524|09:42:57|S|200|31.800000||
B|BTX|20210524|09:42:58|S|600|14.740000||
B|CPTK/U|20210524|09:42:58|S|800|9.870000||
B|CRWD|20210524|09:42:58|S|3|212.470000||
B|EBON|20210524|09:42:58|S|200|2.570000||
B|EYES|20210524|09:42:58|S|100|5.070000||
B|TSM|20210524|09:42:59|S|3|113.220000||
B|TSM|20210524|09:42:59|S|22|113.220000||
B|WEBL|20210524|09:42:59|S|3|68.410000||
B|BYND|20210524|09:43:00|S|300|114.970000||
B|NIO|20210524|09:43:00|S|200|34.200000||
B|SBLK|20210524|09:43:00|S|19|22.090000||
B|ZION|20210524|09:43:00|S|82|57.750000||
B|ACY|20210524|09:43:01|S|100|8.290000||
B|PLTR|20210524|09:43:01|S|40|21.100000||
B|SPCE|20210524|09:43:01|S|316|23.990000||
B|SWN|20210524|09:43:01|S|5100|5.420000||
B|CNI|20210524|09:43:02|S|77|103.970000||
B|ECL|20210524|09:43:02|S|75|214.510000||
B|MS|20210524|09:43:02|S|50|88.700000||
B|RIOT|20210524|09:43:02|S|60|24.080000||
B|AAPL|20210524|09:43:03|S|100|126.825000||
B|IVW|20210524|09:43:03|S|100|68.480000||
B|LRCX|20210524|09:43:03|S|4|633.950000||
B|MGM|20210524|09:43:03|S|10|40.760000||
B|SHOP|20210524|09:43:03|S|2|1238.660000||
B|TQQQ|20210524|09:43:03|S|500|99.940000||
B|VVNT|20210524|09:43:03|S|1400|12.710000||
B|ACY|20210524|09:43:04|S|100|8.290000||
B|COIN|20210524|09:43:04|S|8|228.350000||
B|PEP|20210524|09:43:04|S|7|147.460000||
B|PLTR|20210524|09:43:04|S|300|21.110000||
B|PLTR|20210524|09:43:04|S|1700|21.110000||
B|SQ|20210524|09:43:04|S|16|202.590000||
B|WTTR|20210524|09:43:04|S|1000|5.480000||
B|ACY|20210524|09:43:05|S|100|8.290000||
B|BA|20210524|09:43:05|S|100|235.190000||
B|GME|20210524|09:43:05|S|5|180.670000||
B|HRZN|20210524|09:43:05|S|37|16.240000||
B|MARA|20210524|09:43:05|S|200|22.100000||
B|NVDA|20210524|09:43:05|S|5|615.570000||
B|PLTR|20210524|09:43:05|S|14|21.120000||
B|SEM|20210524|09:43:05|S|106|39.355000||
B|SPCE|20210524|09:43:05|S|600|23.970000||
B|WISH|20210524|09:43:05|S|47|8.450000||
B|MARA|20210524|09:43:06|S|100|22.080000||
B|NVDA|20210524|09:43:06|S|100|615.460000||
B|PLTR|20210524|09:43:06|S|6|21.120000||
B|RKT|20210524|09:43:06|S|300|16.945000||
B|ZH|20210524|09:43:06|S|60|8.130000||
B|ZION|20210524|09:43:06|S|1|57.760000||
B|ZS|20210524|09:43:06|S|1|174.580000||
B|COIN|20210524|09:43:07|S|1|228.330000||
B|DBGI|20210524|09:43:07|S|1100|3.400000||
B|FET|20210524|09:43:07|S|100|22.830000||
B|IVV|20210524|09:43:07|S|1|419.440000||
B|SOXL|20210524|09:43:07|S|400|35.890000||
B|AAL|20210524|09:43:08|S|2000|22.670000||
B|AG|20210524|09:43:08|S|25|17.870000||
B|AG|20210524|09:43:08|S|100|17.865000||
B|APPS|20210524|09:43:08|S|500|63.890000||
B|FOXA|20210524|09:43:08|S|100|37.560000||
B|QS|20210524|09:43:08|S|100|25.050000||
B|TSLA|20210524|09:43:08|S|20|581.750000||
B|ADXS|20210524|09:43:09|S|250|0.479700||
B|ANVS|20210524|09:43:09|S|25|66.370000||
B|APPS|20210524|09:43:09|S|117|63.930000||
B|BABA|20210524|09:43:09|S|30|210.930000||
B|SQ|20210524|09:43:09|S|50|202.850000||
B|UDOW|20210524|09:43:09|S|120|144.470000||
B|ZOM|20210524|09:43:09|S|600|0.824900||
B|NWS|20210524|09:43:10|S|10|25.390000||
B|PDSB|20210524|09:43:10|S|100|8.800000||
B|QRHC|20210524|09:43:10|S|100|5.300000||
B|TGT|20210524|09:43:10|S|10|227.910000||
B|COIN|20210524|09:43:11|S|20|228.330000||
B|CVM|20210524|09:43:11|S|100|20.720000||
B|GO|20210524|09:43:11|S|1000|33.780000||
B|PLCE|20210524|09:43:11|S|200|92.360000||
B|SEAS|20210524|09:43:11|S|100|53.310000||
B|SQ|20210524|09:43:11|S|29|203.060000||
B|TSLA|20210524|09:43:11|S|25|581.900000||
B|VCVC|20210524|09:43:11|S|100|9.910000||
B|ZIM|20210524|09:43:11|S|20|44.540000||
B|AMC|20210524|09:43:12|S|344|12.650000||
B|MSFT|20210524|09:43:12|S|8|249.210000||
B|NVTA|20210524|09:43:12|S|100|27.790000||
B|ANY|20210524|09:43:13|S|100|1.390000||
B|BABA|20210524|09:43:13|S|35|211.000000||
B|BABA|20210524|09:43:13|S|100|211.000000||
B|DKS|20210524|09:43:13|S|46|85.130000||
B|AAPL|20210524|09:43:14|S|4|126.825000||
B|BAR|20210524|09:43:14|S|1|18.730000||
B|DHR|20210524|09:43:14|S|50|252.480000||
B|FEYE|20210524|09:43:14|S|278|22.240000||
B|NNOX|20210524|09:43:14|S|67|23.540000||
B|SQ|20210524|09:43:14|S|30|202.890000||
B|ABNB|20210524|09:43:15|S|6|136.450000||
B|NCLH|20210524|09:43:15|S|100|29.120000||
B|NKLA|20210524|09:43:15|S|1100|12.130000||
B|BYND|20210524|09:43:16|S|5|115.170000||
B|BYND|20210524|09:43:16|S|100|115.170000||
B|SQ|20210524|09:43:16|S|24|202.800000||
B|TAL|20210524|09:43:16|S|100|40.680000||
B|TSLA|20210524|09:43:16|S|2|581.730000||
B|UFPI|20210524|09:43:16|S|42|79.190000||
B|FB|20210524|09:43:17|S|6|321.560000||
B|SQ|20210524|09:43:17|S|10|202.810000||
B|TAL|20210524|09:43:17|S|100|40.680000||
B|WKHS|20210524|09:43:17|S|100|8.420000||
B|AAPL|20210524|09:43:18|S|10|126.835000||
B|ANVS|20210524|09:43:18|S|500|66.190000||
B|BTX|20210524|09:43:18|S|100|14.670000||
B|ETSY|20210524|09:43:18|S|75|167.660000||
B|AAPL|20210524|09:43:19|S|500|126.855000||
B|BLI|20210524|09:43:19|S|5|42.960000||
B|BYND|20210524|09:43:19|S|20|115.060000||
B|CLPS|20210524|09:43:19|S|200|5.110000||
B|CLPS|20210524|09:43:19|S|700|5.110000||
B|COIN|20210524|09:43:19|S|100|227.870000||
B|COIN|20210524|09:43:19|S|100|227.910000||
B|TAL|20210524|09:43:19|S|100|40.780000||
B|TELL|20210524|09:43:19|S|100|2.855000||
B|ACY|20210524|09:43:20|S|100|8.340000||
B|ALB|20210524|09:43:20|S|15|156.880000||
B|GME|20210524|09:43:20|S|13|180.290000||
B|PUBM|20210524|09:43:20|S|20|34.780000||
B|VTGN|20210524|09:43:20|S|490|2.940000||
B|AAPL|20210524|09:43:21|S|84|126.870000||
B|ARKK|20210524|09:43:21|S|20|107.630000||
B|FATE|20210524|09:43:21|S|100|75.020000||
B|FATE|20210524|09:43:21|S|615|75.080000||
B|MSFT|20210524|09:43:21|S|100|249.340000||
B|QRHC|20210524|09:43:21|S|83|5.300000||
B|ZTS|20210524|09:43:21|S|2|176.960000||
B|FRX|20210524|09:43:22|S|2000|9.930000||
B|SPCE|20210524|09:43:22|S|700|23.940000||
B|TMO|20210524|09:43:22|S|15|462.740000||
B|BTX|20210524|09:43:23|S|259|14.650000||
B|BYND|20210524|09:43:23|S|100|114.720000||
B|CDNS|20210524|09:43:23|S|100|125.980000||
B|SQ|20210524|09:43:23|S|200|202.810000||
B|TSLA|20210524|09:43:23|S|20|582.320000||
B|ZOM|20210524|09:43:23|S|28000|0.825000||
B|BMBL|20210524|09:43:24|S|9|40.645000||
B|DIS|20210524|09:43:24|S|1|172.980000||
B|IVV|20210524|09:43:24|S|144|419.440000||
B|KMPR|20210524|09:43:24|S|85|76.300000||
B|NBEV|20210524|09:43:24|S|40|2.200000||
B|UPST|20210524|09:43:24|S|20|159.900000||
B|WISH|20210524|09:43:24|S|2|8.450000||
B|BABA|20210524|09:43:25|S|3|211.000000||
B|TWTR|20210524|09:43:25|S|200|55.600000||
B|ACY|20210524|09:43:26|S|100|8.330000||
B|ROKU|20210524|09:43:26|S|18|344.630000||
B|VLDR|20210524|09:43:26|S|100|10.120000||
B|CPNG|20210524|09:43:27|S|100|38.930000||
B|LRCX|20210524|09:43:27|S|3|633.780000||
B|MGNI|20210524|09:43:27|S|7|30.100000||
B|TYHT|20210524|09:43:27|S|1|16.640000||
B|ACY|20210524|09:43:28|S|100|8.330000||
B|ROKU|20210524|09:43:28|S|100|344.650000||
B|ROKU|20210524|09:43:28|S|100|344.670000||
B|SWAV|20210524|09:43:28|S|1|175.300000||
B|TSLA|20210524|09:43:28|S|100|582.820000||
B|ZBH|20210524|09:43:28|S|100|167.950000||
B|BBIG|20210524|09:43:29|S|872|3.680000||
B|MAR|20210524|09:43:29|S|40|140.610000||
B|NKLA|20210524|09:43:29|S|100|12.130000||
B|PENN|20210524|09:43:29|S|100|78.890000||
B|COIN|20210524|09:43:30|S|30|227.940000||
B|CTRM|20210524|09:43:30|S|9746|0.373300||
B|TAL|20210524|09:43:30|S|100|40.620000||
B|GDS|20210524|09:43:31|S|80|72.120000||
B|JMIA|20210524|09:43:31|S|100|27.500000||
B|JMIA|20210524|09:43:31|S|200|27.510000||
B|SVM|20210524|09:43:31|S|500|6.210000||
B|VOO|20210524|09:43:31|S|1|384.130000||
B|DDD|20210524|09:43:32|S|200|26.430000||
B|FSLY|20210524|09:43:32|S|100|45.660000||
B|INDA|20210524|09:43:32|S|700|43.515000||
B|PLTR|20210524|09:43:32|S|100|21.100000||
B|BAR|20210524|09:43:33|S|1|18.720000||
B|METX|20210524|09:43:33|S|1119|1.035000||
B|NIO|20210524|09:43:33|S|170|34.180000||
B|PSXP|20210524|09:43:33|S|100|39.240000||
B|SQ|20210524|09:43:33|S|2|202.710000||
B|QCOM|20210524|09:43:34|S|50|133.130000||
B|QQQ|20210524|09:43:34|S|1|330.990000||
B|TAL|20210524|09:43:34|S|100|40.640000||
B|AMZN|20210524|09:43:35|S|2|3235.950000||
B|APPS|20210524|09:43:35|S|900|63.870000||
B|AAPL|20210524|09:43:36|S|2|126.860000||
B|ZTS|20210524|09:43:36|S|3|176.970000||
B|AI|20210524|09:43:37|S|3|61.490000||
B|BYND|20210524|09:43:37|S|20|114.790000||
B|JMIA|20210524|09:43:37|S|353|27.490000||
B|SE|20210524|09:43:37|S|30|256.950000||
B|ACY|20210524|09:43:38|S|100|8.390000||
B|RBLX|20210524|09:43:38|S|446|86.250000||
B|ABNB|20210524|09:43:39|S|100|136.430000||
B|COIN|20210524|09:43:39|S|20|228.210000||
B|CREX|20210524|09:43:39|S|310|1.870000||
B|EW|20210524|09:43:39|S|75|95.050000||
B|MDB|20210524|09:43:39|S|50|288.090000||
B|TBT|20210524|09:43:39|S|100|20.750000||
B|TSLA|20210524|09:43:39|S|100|582.230000||
B|ACY|20210524|09:43:40|S|100|8.390000||
B|DAC|20210524|09:43:40|S|500|63.270000||
B|METX|20210524|09:43:40|S|812|1.035000||
B|NEOG|20210524|09:43:40|S|10|91.870000||
B|RNLX|20210524|09:43:40|S|40|32.400000||
B|SPCE|20210524|09:43:40|S|100|24.000000||
B|WKHS|20210524|09:43:40|S|150|8.410000||
B|ABNB|20210524|09:43:41|S|100|136.430000||
B|LFMD|20210524|09:43:41|S|100|12.830000||
B|OCGN|20210524|09:43:41|S|1|8.485000||
B|PLUG|20210524|09:43:41|S|100|27.490000||
B|SONO|20210524|09:43:41|S|50|35.470000||
B|SPCE|20210524|09:43:41|S|100|24.000000||
B|SAVA|20210524|09:43:42|S|100|51.220000||
B|SNOW|20210524|09:43:42|S|400|234.980000||
B|SOS|20210524|09:43:42|S|600|2.900000||
B|TEN|20210524|09:43:42|S|1000|15.000000||
B|TLRY|20210524|09:43:42|S|1700|15.230000||
B|AMZN|20210524|09:43:43|S|100|3234.610000||
B|BTX|20210524|09:43:43|S|100|15.230000||
B|MSFT|20210524|09:43:43|S|2|249.305000||
B|NVDA|20210524|09:43:43|S|4|615.900000||
B|PINS|20210524|09:43:43|S|100|62.040000||
B|ADC|20210524|09:43:44|S|1|69.550000||
B|BYND|20210524|09:43:44|S|48|114.950000||
B|DISH|20210524|09:43:44|S|700|44.180000||
B|DISH|20210524|09:43:44|S|2000|44.230000||
B|METX|20210524|09:43:44|S|4459|1.035000||
B|NIO|20210524|09:43:44|S|1|34.200000||
B|SPCE|20210524|09:43:44|S|5|24.020000||
B|ACY|20210524|09:43:45|S|100|8.380000||
B|CLPS|20210524|09:43:45|S|900|5.090000||
B|TAL|20210524|09:43:45|S|100|40.650000||
B|BGS|20210524|09:43:46|S|1|29.235000||
B|CAT|20210524|09:43:46|S|1|237.350000||
B|CLPS|20210524|09:43:46|S|10|5.100000||
B|DASH|20210524|09:43:46|S|100|140.270000||
B|IYT|20210524|09:43:46|S|100|271.300000||
B|JKS|20210524|09:43:46|S|6|33.570000||
B|MARA|20210524|09:43:46|S|69|22.020000||
B|ADCT|20210524|09:43:47|S|5|20.890000||
B|DRI|20210524|09:43:47|S|20|142.030000||
B|BMEZ|20210524|09:43:48|S|100|27.150000||
B|PINS|20210524|09:43:48|S|100|62.120000||
B|PLTR|20210524|09:43:48|S|248|21.130000||
B|REGN|20210524|09:43:48|S|1|507.840000||
B|Z|20210524|09:43:48|S|50|112.250000||
B|AMZN|20210524|09:43:49|S|5|3234.970000||
B|GLBE|20210524|09:43:49|S|100|31.890000||
B|GLBE|20210524|09:43:49|S|100|31.890000||
B|GME|20210524|09:43:49|S|5|180.170000||
B|NIO|20210524|09:43:49|S|2|34.210000||
B|SPCE|20210524|09:43:49|S|100|24.020000||
B|SPCE|20210524|09:43:49|S|100|24.020000||
B|TAL|20210524|09:43:49|S|50|40.650000||
B|TAL|20210524|09:43:49|S|400|40.650000||
B|AMC|20210524|09:43:50|S|37|12.560000||
B|AMC|20210524|09:43:50|S|2000|12.560000||
B|FSLY|20210524|09:43:50|S|30|45.820000||
B|LRCX|20210524|09:43:50|S|15|633.710000||
B|SPWR|20210524|09:43:50|S|100|23.520000||
B|TELL|20210524|09:43:50|S|300|2.865000||
B|TSLA|20210524|09:43:50|S|100|582.210000||
B|VRM|20210524|09:43:50|S|45|45.570000||
B|ACY|20210524|09:43:51|S|100|8.410000||
B|AMWL|20210524|09:43:51|S|100|11.580000||
B|NGM|20210524|09:43:51|S|100|17.000000||
B|TSLA|20210524|09:43:51|S|10|582.430000||
B|TSLA|20210524|09:43:51|S|100|582.190000||
B|CRWD|20210524|09:43:52|S|5|212.440000||
B|EYES|20210524|09:43:52|S|2900|5.150000||
B|SCYX|20210524|09:43:52|S|100|8.900000||
B|SCYX|20210524|09:43:52|S|1400|8.900000||
B|SE|20210524|09:43:52|S|1|256.620000||
B|AAPL|20210524|09:43:53|S|1|126.890000||
B|AMC|20210524|09:43:53|S|150|12.550000||
B|FTOC|20210524|09:43:53|S|3|9.930000||
B|GOOG|20210524|09:43:53|S|2|2383.110000||
B|PLTR|20210524|09:43:53|S|100|21.120000||
B|AAPL|20210524|09:43:54|S|200|126.900000||
B|BIDU|20210524|09:43:54|S|2|189.430000||
B|MSFT|20210524|09:43:54|S|10|249.415000||
B|NVDA|20210524|09:43:54|S|10|616.680000||
B|CRWD|20210524|09:43:55|S|20|212.240000||
B|DIS|20210524|09:43:55|S|100|172.980000||
B|FRG|20210524|09:43:55|S|10|36.650000||
B|IWM|20210524|09:43:55|S|2|220.830000||
B|PATH|20210524|09:43:55|S|1|83.230000||
B|PATH|20210524|09:43:55|S|100|83.190000||
B|ACY|20210524|09:43:56|S|100|8.460000||
B|DQ|20210524|09:43:56|S|100|76.330000||
B|DQ|20210524|09:43:56|S|300|76.330000||
B|JKS|20210524|09:43:56|S|100|33.580000||
B|JKS|20210524|09:43:56|S|100|33.630000||
B|VFC|20210524|09:43:56|S|40|77.690000||
B|LAZR|20210524|09:43:57|S|100|22.390000||
B|MGM|20210524|09:43:57|S|100|40.780000||
B|SE|20210524|09:43:57|S|20|256.260000||
B|SNAP|20210524|09:43:57|S|400|58.540000||
B|ZYME|20210524|09:43:57|S|100|28.990000||
B|AVXL|20210524|09:43:58|S|100|11.800000||
B|PYPL|20210524|09:43:58|S|15|255.210000||
B|RUN|20210524|09:43:58|S|50|45.950000||
B|SUN|20210524|09:43:58|S|56|35.945000||
B|TVTX|20210524|09:43:58|S|200|18.120000||
B|CRWD|20210524|09:43:59|S|50|212.430000||
B|MMYT|20210524|09:43:59|S|500|25.940000||
B|NTES|20210524|09:43:59|S|400|114.360000||
B|PLTR|20210524|09:43:59|S|700|21.120000||
B|PTON|20210524|09:43:59|S|50|101.230000||
B|PTON|20210524|09:43:59|S|100|101.250000||
B|RBLX|20210524|09:43:59|S|30|86.520000||
B|SOXL|20210524|09:43:59|S|100|35.930000||
B|CCL|20210524|09:44:00|S|100|27.440000||
B|CCL|20210524|09:44:00|S|200|27.440000||
B|JMIA|20210524|09:44:00|S|203|27.470000||
B|SPYD|20210524|09:44:00|S|699|41.525000||
B|TSLA|20210524|09:44:00|S|100|582.040000||
B|ABNB|20210524|09:44:01|S|10|136.410000||
B|AMC|20210524|09:44:01|S|100|12.570000||
B|AMC|20210524|09:44:01|S|100|12.570000||
B|ENIA|20210524|09:44:01|S|100|7.000000||
B|RBLX|20210524|09:44:01|S|200|86.460000||
B|SNX|20210524|09:44:01|S|10|126.670000||
B|SPCE|20210524|09:44:01|S|1000|24.000000||
B|VOO|20210524|09:44:01|S|2|384.150000||
B|COG|20210524|09:44:02|S|2000|16.430000||
B|SPCE|20210524|09:44:02|S|100|23.990000||
B|TSLA|20210524|09:44:02|S|2|581.530000||
B|HNST|20210524|09:44:03|S|20|16.780000||
B|VVNT|20210524|09:44:03|S|100|12.420000||
B|VVNT|20210524|09:44:03|S|100|12.420000||
B|ABCL|20210524|09:44:04|S|3|32.550000||
B|BIIB|20210524|09:44:04|S|4|285.920000||
B|COIN|20210524|09:44:04|S|1|227.950000||
B|CREX|20210524|09:44:04|S|156|1.880000||
B|LRCX|20210524|09:44:04|S|50|634.480000||
B|PDSB|20210524|09:44:04|S|200|8.900000||
B|PINS|20210524|09:44:04|S|40|62.000000||
B|TSLA|20210524|09:44:04|S|153|581.460000||
B|VIAC|20210524|09:44:04|S|450|41.790000||
B|BRK/B|20210524|09:44:05|S|1|288.290000||
B|OKTA|20210524|09:44:05|S|10|241.640000||
B|CCIV|20210524|09:44:06|S|1000|19.750000||
B|COIN|20210524|09:44:06|S|15|227.940000||
B|PHK|20210524|09:44:06|S|1400|6.770000||
B|SE|20210524|09:44:06|S|10|256.560000||
B|BTX|20210524|09:44:07|S|176|15.200000||
B|DKNG|20210524|09:44:07|S|28|45.370000||
B|DKNG|20210524|09:44:07|S|46|45.370000||
B|FLL|20210524|09:44:07|S|100|10.610000||
B|LRCX|20210524|09:44:07|S|10|634.480000||
B|SPR|20210524|09:44:07|S|3|46.340000||
B|IPOE|20210524|09:44:08|S|700|19.180000||
B|KHC|20210524|09:44:08|S|99|44.390000||
B|TSLA|20210524|09:44:08|S|2|582.230000||
B|TSLA|20210524|09:44:08|S|18|582.070000||
B|ZEN|20210524|09:44:08|S|12|137.960000||
B|COST|20210524|09:44:09|S|50|383.760000||
B|IP|20210524|09:44:09|S|40|64.010000||
B|KAR|20210524|09:44:09|S|20|19.280000||
B|MSFT|20210524|09:44:09|S|7|249.560000||
B|ROKU|20210524|09:44:09|S|20|345.430000||
B|TTCF|20210524|09:44:09|S|50|20.190000||
B|AMAT|20210524|09:44:10|S|100|132.550000||
B|AMAT|20210524|09:44:10|S|100|132.650000||
B|AMAT|20210524|09:44:10|S|2000|132.670000||
B|COG|20210524|09:44:10|S|182|16.435000||
B|MSFT|20210524|09:44:10|S|300|249.550000||
B|RBLX|20210524|09:44:10|S|500|86.410000||
B|VIAC|20210524|09:44:10|S|50|41.860000||
B|VIAC|20210524|09:44:10|S|200|41.870000||
B|XPEV|20210524|09:44:10|S|100|28.460000||
B|APAM|20210524|09:44:11|S|5|51.410000||
B|FLL|20210524|09:44:11|S|100|10.660000||
B|MD|20210524|09:44:11|S|200|31.860000||
B|PATH|20210524|09:44:11|S|38|83.940000||
B|RIOT|20210524|09:44:11|S|25|24.180000||
B|AI|20210524|09:44:12|S|21|61.570000||
B|AMAT|20210524|09:44:12|S|1100|132.760000||
B|AMAT|20210524|09:44:12|S|1225|132.780000||
B|BIDU|20210524|09:44:12|S|5|189.150000||
B|FLL|20210524|09:44:12|S|1100|10.690000||
B|LAZR|20210524|09:44:12|S|100|22.390000||
B|LPI|20210524|09:44:12|S|80|52.430000||
B|MAR|20210524|09:44:12|S|20|140.750000||
B|MD|20210524|09:44:12|S|200|31.860000||
B|NVDA|20210524|09:44:12|S|1|616.410000||
B|PATH|20210524|09:44:12|S|10|84.320000||
B|PATH|20210524|09:44:12|S|40|84.320000||
B|PATH|20210524|09:44:12|S|366|84.330000||
B|PANW|20210524|09:44:13|S|10|363.410000||
B|ZYXI|20210524|09:44:13|S|100|14.952000||
B|AMAT|20210524|09:44:14|S|5|132.870000||
B|AMAT|20210524|09:44:14|S|100|132.860000||
B|HOFV|20210524|09:44:14|S|50|3.740000||
B|MSTR|20210524|09:44:14|S|3|463.150000||
B|PENN|20210524|09:44:14|S|1|78.990000||
B|PLTR|20210524|09:44:14|S|138|21.130000||
B|SUM|20210524|09:44:14|S|14|33.250000||
B|XPEV|20210524|09:44:14|S|735|28.450000||
B|LTC|20210524|09:44:15|S|100|39.270000||
B|PDD|20210524|09:44:15|S|50|130.160000||
B|VOO|20210524|09:44:15|S|8|384.080000||
B|AG|20210524|09:44:16|S|400|17.830000||
B|AMAT|20210524|09:44:16|S|10|132.880000||
B|CLPS|20210524|09:44:16|S|50|5.120000||
B|RBLX|20210524|09:44:16|S|30|86.540000||
B|RBLX|20210524|09:44:16|S|100|86.470000||
B|RIOT|20210524|09:44:16|S|100|24.160000||
B|TAL|20210524|09:44:16|S|100|40.910000||
B|CRWD|20210524|09:44:17|S|1|212.450000||
B|GME|20210524|09:44:17|S|7|179.820000||
B|JZXN|20210524|09:44:17|S|10|9.080000||
B|RBLX|20210524|09:44:17|S|100|86.550000||
B|GIS|20210524|09:44:18|S|100|63.150000||
B|AMC|20210524|09:44:19|S|500|12.570000||
B|BTX|20210524|09:44:19|S|1000|14.990000||
B|NVDA|20210524|09:44:19|S|15|616.440000||
B|ANVS|20210524|09:44:20|S|200|65.930000||
B|APPN|20210524|09:44:20|S|10|83.800000||
B|RLAY|20210524|09:44:20|S|1200|30.560000||
B|AI|20210524|09:44:21|S|15|61.610000||
B|COIN|20210524|09:44:21|S|100|228.240000||
B|FB|20210524|09:44:21|S|20|321.450000||
B|ABNB|20210524|09:44:22|S|100|136.680000||
B|AMAT|20210524|09:44:22|S|100|132.970000||
B|AMAT|20210524|09:44:22|S|100|132.980000||
B|BTX|20210524|09:44:22|S|300|14.990000||
B|COST|20210524|09:44:22|S|5|383.430000||
B|MTZ|20210524|09:44:22|S|30|115.840000||
B|NUGT|20210524|09:44:22|S|100|79.180000||
B|ZBH|20210524|09:44:22|S|100|167.920000||
B|ZBH|20210524|09:44:22|S|100|167.940000||
B|ZBH|20210524|09:44:22|S|100|167.990000||
B|COIN|20210524|09:44:23|S|20|228.400000||
B|DDD|20210524|09:44:23|S|100|26.540000||
B|DDOG|20210524|09:44:23|S|1|90.010000||
B|GE|20210524|09:44:23|S|1|13.160000||
B|GMAB|20210524|09:44:23|S|1|39.730000||
B|JNJ|20210524|09:44:23|S|7|170.190000||
B|PATH|20210524|09:44:23|S|84|84.650000||
B|XP|20210524|09:44:23|S|1|39.980000||
B|AMAT|20210524|09:44:24|S|200|132.970000||
B|COG|20210524|09:44:24|S|200|16.405000||
B|HD|20210524|09:44:24|S|9|316.640000||
B|JKS|20210524|09:44:24|S|100|33.620000||
B|NKLA|20210524|09:44:24|S|100|12.280000||
B|PDSB|20210524|09:44:24|S|200|8.880000||
B|SMAR|20210524|09:44:24|S|100|58.220000||
B|USWS|20210524|09:44:24|S|94|1.020000||
B|AMAT|20210524|09:44:25|S|200|132.910000||
B|K|20210524|09:44:25|S|20|66.410000||
B|NVDA|20210524|09:44:25|S|1|616.190000||
B|VOO|20210524|09:44:25|S|6|384.060000||
B|DASH|20210524|09:44:26|S|30|140.680000||
B|AMAT|20210524|09:44:27|S|8|132.970000||
B|LAZR|20210524|09:44:27|S|100|22.500000||
B|OKTA|20210524|09:44:27|S|3|241.600000||
B|QRHC|20210524|09:44:27|S|300|5.470000||
B|VOO|20210524|09:44:27|S|5|384.070000||
B|VOO|20210524|09:44:27|S|100|384.070000||
B|BA|20210524|09:44:28|S|5|235.020000||
B|BNTX|20210524|09:44:28|S|1|199.130000||
B|BTX|20210524|09:44:28|S|23|14.940000||
B|LAZR|20210524|09:44:28|S|50|22.520000||
B|AMAT|20210524|09:44:29|S|40|132.950000||
B|FHN|20210524|09:44:29|S|700|18.960000||
B|KSS|20210524|09:44:29|S|50|55.140000||
B|LABU|20210524|09:44:29|S|100|62.590000||
B|LMND|20210524|09:44:29|S|95|81.270000||
B|PDD|20210524|09:44:29|S|300|130.140000||
B|TSLA|20210524|09:44:29|S|100|581.910000||
B|CREX|20210524|09:44:30|S|500|1.855000||
B|FHN|20210524|09:44:30|S|441|18.950000||
B|GME|20210524|09:44:30|S|1|179.990000||
B|NCTY|20210524|09:44:30|S|800|12.500000||
B|SFT|20210524|09:44:30|S|79|6.530000||
B|SHOP|20210524|09:44:30|S|100|1238.630000||
B|TQQQ|20210524|09:44:30|S|100|99.940000||
B|BTX|20210524|09:44:31|S|100|14.960000||
B|BYND|20210524|09:44:31|S|20|114.960000||
B|FB|20210524|09:44:31|S|1|321.390000||
B|JMIA|20210524|09:44:31|S|300|27.490000||
B|MRNA|20210524|09:44:31|S|50|164.890000||
B|NKLA|20210524|09:44:31|S|900|12.250000||
B|CSCO|20210524|09:44:32|S|10|53.535000||
B|PLCE|20210524|09:44:32|S|100|92.790000||
B|BYND|20210524|09:44:33|S|214|114.720000||
B|MSFT|20210524|09:44:33|S|100|249.600000||
B|SE|20210524|09:44:33|S|5|256.700000||
B|SURF|20210524|09:44:33|S|50|8.880000||
B|GEVO|20210524|09:44:34|S|3000|6.890000||
B|RUN|20210524|09:44:34|S|50|45.890000||
B|ALT|20210524|09:44:35|S|100|13.870000||
B|BYND|20210524|09:44:35|S|50|114.920000||
B|DIS|20210524|09:44:35|S|7|173.020000||
B|RIG|20210524|09:44:35|S|100|3.800000||
B|XPEV|20210524|09:44:35|S|100|28.320000||
B|XPEV|20210524|09:44:35|S|100|28.340000||
B|ZIM|20210524|09:44:35|S|200|44.600000||
B|AAL|20210524|09:44:36|S|50|22.660000||
B|CSIQ|20210524|09:44:36|S|29|38.690000||
B|RUN|20210524|09:44:36|S|100|45.865000||
B|TDOC|20210524|09:44:36|S|100|143.820000||
B|ULTA|20210524|09:44:36|S|50|313.910000||
B|BLNK|20210524|09:44:37|S|30|33.560000||
B|GME|20210524|09:44:37|S|50|179.670000||
B|IGOV|20210524|09:44:37|S|12|53.320000||
B|LRCX|20210524|09:44:37|S|100|635.590000||
B|MTCH|20210524|09:44:37|S|13|145.770000||
B|MU|20210524|09:44:37|S|104|82.880000||
B|TSLA|20210524|09:44:37|S|60|580.960000||
B|XEC|20210524|09:44:37|S|100|64.740000||
B|PLCE|20210524|09:44:38|S|54|92.910000||
B|QRHC|20210524|09:44:38|S|17|5.450000||
B|RBLX|20210524|09:44:38|S|1000|86.580000||
B|SPY|20210524|09:44:38|S|25|417.760000||
B|SVT|20210524|09:44:38|S|6|7.640000||
B|AMZN|20210524|09:44:39|S|50|3233.370000||
B|COIN|20210524|09:44:39|S|100|228.250000||
B|CRWD|20210524|09:44:39|S|13|212.170000||
B|GRWG|20210524|09:44:39|S|100|37.810000||
B|SKLZ|20210524|09:44:39|S|100|15.630000||
B|TSLA|20210524|09:44:39|S|1|581.040000||
B|ABNB|20210524|09:44:40|S|150|136.680000||
B|APPS|20210524|09:44:40|S|400|64.080000||
B|ZM|20210524|09:44:40|S|115|322.250000||
B|BA|20210524|09:44:41|S|15|234.980000||
B|BOOM|20210524|09:44:41|S|438|51.880000||
B|GATO|20210524|09:44:41|S|10|16.420000||
B|MARA|20210524|09:44:41|S|100|22.240000||
B|AMAT|20210524|09:44:42|S|100|132.950000||
B|FLL|20210524|09:44:42|S|200|10.690000||
B|FM|20210524|09:44:42|S|15|32.060000||
B|GLP|20210524|09:44:43|S|60|25.650000||
B|IBN|20210524|09:44:43|S|1|17.770000||
B|NTES|20210524|09:44:43|S|500|114.410000||
B|FLL|20210524|09:44:44|S|96|10.690000||
B|MARA|20210524|09:44:44|S|25|22.260000||
B|MKTX|20210524|09:44:44|S|10|459.850000||
B|NTP|20210524|09:44:44|S|1100|25.740000||
B|OBLN|20210524|09:44:44|S|50|3.720000||
B|RIOT|20210524|09:44:44|S|1|24.130000||
B|CELH|20210524|09:44:45|S|70|60.360000||
B|DKNG|20210524|09:44:45|S|6|45.320000||
B|MRNA|20210524|09:44:45|S|5|165.200000||
B|TSLA|20210524|09:44:45|S|5|581.180000||
B|AG|20210524|09:44:46|S|500|17.830000||
B|DIA|20210524|09:44:46|S|30|343.390000||
B|MARA|20210524|09:44:46|S|600|22.260000||
B|TSLA|20210524|09:44:46|S|48|581.070000||
B|UONE|20210524|09:44:46|S|1900|8.700000||
B|VYM|20210524|09:44:46|S|8|106.950000||
B|AMC|20210524|09:44:47|S|200|12.535000||
B|COIN|20210524|09:44:47|S|48|228.070000||
B|GOOG|20210524|09:44:47|S|10|2381.430000||
B|NFLX|20210524|09:44:47|S|1|502.960000||
B|COG|20210524|09:44:48|S|190|16.355000||
B|FB|20210524|09:44:48|S|20|321.410000||
B|TSLA|20210524|09:44:48|S|2|580.990000||
B|ADBE|20210524|09:44:49|S|4|495.850000||
B|AMAT|20210524|09:44:49|S|50|132.880000||
B|ASML|20210524|09:44:49|S|100|653.330000||
B|LYFT|20210524|09:44:49|S|100|53.240000||
B|PYPL|20210524|09:44:49|S|100|255.090000||
B|WISH|20210524|09:44:49|S|800|8.590000||
B|CDEV|20210524|09:44:50|S|1200|4.680000||
B|LMND|20210524|09:44:50|S|10|81.050000||
B|ROKU|20210524|09:44:50|S|95|343.735000||
B|SAVA|20210524|09:44:50|S|100|51.300000||
B|SAVA|20210524|09:44:50|S|300|51.260000||
B|NNDM|20210524|09:44:51|S|200|6.255000||
B|OKTA|20210524|09:44:51|S|100|241.120000||
B|SAVA|20210524|09:44:51|S|181|51.420000||
B|OXY|20210524|09:44:52|S|400|25.070000||
B|AAPL|20210524|09:44:53|S|1|126.795000||
B|ASML|20210524|09:44:53|S|2|653.210000||
B|NTES|20210524|09:44:53|S|17|114.280000||
B|SQ|20210524|09:44:53|S|72|201.870000||
B|CERS|20210524|09:44:55|S|1300|5.910000||
B|ENPH|20210524|09:44:55|S|1|142.600000||
B|GME|20210524|09:44:55|S|1|179.450000||
B|RIOT|20210524|09:44:55|S|100|24.050000||
B|AAPL|20210524|09:44:56|S|400|126.865000||
B|IQ|20210524|09:44:56|S|100|13.970000||
B|LRCX|20210524|09:44:56|S|60|635.190000||
B|MARA|20210524|09:44:56|S|100|22.170000||
B|PATH|20210524|09:44:56|S|100|83.850000||
B|HL|20210524|09:44:57|S|1|8.885000||
B|KXIN|20210524|09:44:57|S|100|2.470000||
B|ONTX|20210524|09:44:57|S|100|8.810000||
B|TELL|20210524|09:44:57|S|600|2.905000||
B|TMO|20210524|09:44:57|S|15|463.590000||
B|WISH|20210524|09:44:57|S|600|8.590000||
B|AON|20210524|09:44:58|S|29|253.740000||
B|DKNG|20210524|09:44:58|S|110|45.300000||
B|LBTYA|20210524|09:44:58|S|267|27.240000||
B|RBLX|20210524|09:44:58|S|10|86.710000||
B|SPOT|20210524|09:44:58|S|10|233.760000||
B|AVUV|20210524|09:44:59|S|131|76.060000||
B|BYND|20210524|09:44:59|S|5|114.440000||
B|PAR|20210524|09:44:59|S|100|64.520000||
B|SPCE|20210524|09:44:59|S|2|23.920000||
B|HRB|20210524|09:45:00|S|1700|25.645000||
B|KLAC|20210524|09:45:00|S|9|317.470000||
B|MTCH|20210524|09:45:00|S|35|145.740000||
B|RNLX|20210524|09:45:00|S|20|32.400000||
B|SBSW|20210524|09:45:00|S|97|18.330000||
B|TAL|20210524|09:45:00|S|100|40.820000||
B|TECK|20210524|09:45:00|S|100|22.930000||
B|TECK|20210524|09:45:00|S|100|22.930000||
B|AVGO|20210524|09:45:01|S|20|459.230000||
B|MSFT|20210524|09:45:01|S|33|249.640000||
B|TSLA|20210524|09:45:01|S|14|581.210000||
B|V|20210524|09:45:01|S|1|228.740000||
B|AMD|20210524|09:45:02|S|100|77.600000||
B|CRM|20210524|09:45:02|S|245|225.320000||
B|NGM|20210524|09:45:02|S|30|16.700000||
B|OXY|20210524|09:45:02|S|300|25.065000||
B|TSLA|20210524|09:45:02|S|36|581.330000||
B|AMZN|20210524|09:45:03|S|5|3238.220000||
B|BA|20210524|09:45:03|S|10|234.850000||
B|DRVN|20210524|09:45:03|S|25|29.280000||
B|LSPD|20210524|09:45:03|S|50|71.520000||
B|ORMP|20210524|09:45:03|S|100|11.400000||
B|TSLA|20210524|09:45:03|S|25|581.740000||
B|VUZI|20210524|09:45:03|S|200|16.000000||
B|YETI|20210524|09:45:03|S|10|90.970000||
B|YETI|20210524|09:45:03|S|37|91.050000||
B|ATOS|20210524|09:45:04|S|1|3.235000||
B|CWH|20210524|09:45:04|S|1|40.100000||
B|GME|20210524|09:45:04|S|38|179.640000||
B|NCLH|20210524|09:45:04|S|10|29.140000||
B|TSLA|20210524|09:45:04|S|900|581.560000||
B|ABNB|20210524|09:45:05|S|2|136.730000||
B|BYND|20210524|09:45:05|S|51|114.900000||
B|MSFT|20210524|09:45:05|S|100|249.580000||
B|TSLA|20210524|09:45:05|S|1|581.820000||
B|BYND|20210524|09:45:06|S|75|114.920000||
B|NUE|20210524|09:45:06|S|30|102.140000||
B|RCL|20210524|09:45:06|S|6|83.680000||
B|TSLA|20210524|09:45:06|S|4|581.750000||
B|WATT|20210524|09:45:06|S|890|2.670000||
B|KSS|20210524|09:45:07|S|100|55.180000||
B|ROKU|20210524|09:45:07|S|100|345.100000||
B|CRM|20210524|09:45:08|S|9|225.320000||
B|CRM|20210524|09:45:08|S|1500|225.320000||
B|DQ|20210524|09:45:08|S|70|75.930000||
B|HES|20210524|09:45:08|S|97|82.080000||
B|HES|20210524|09:45:08|S|297|82.070000||
B|MARA|20210524|09:45:08|S|67|22.230000||
B|TQQQ|20210524|09:45:08|S|68|100.060000||
B|UONE|20210524|09:45:08|S|100|8.710000||
B|CREX|20210524|09:45:09|S|50|1.860000||
B|MA|20210524|09:45:09|S|2|372.580000||
B|MMM|20210524|09:45:10|S|1|202.510000||
B|MSTR|20210524|09:45:10|S|5|461.090000||
B|VRTX|20210524|09:45:10|S|100|214.870000||
B|VRTX|20210524|09:45:10|S|300|214.870000||
B|COG|20210524|09:45:11|S|41|16.430000||
B|DELL|20210524|09:45:11|S|19|99.670000||
B|MARA|20210524|09:45:11|S|100|22.240000||
B|SQQQ|20210524|09:45:11|S|1035|11.375000||
B|AMAT|20210524|09:45:12|S|50|132.980000||
B|AMAT|20210524|09:45:12|S|300|132.980000||
B|AVGO|20210524|09:45:12|S|20|459.220000||
B|AVGO|20210524|09:45:12|S|20|459.220000||
B|BSY|20210524|09:45:12|S|6|53.620000||
B|EYES|20210524|09:45:12|S|243|5.150000||
B|NKE|20210524|09:45:13|S|7|133.410000||
B|TSLA|20210524|09:45:13|S|100|581.620000||
B|YETI|20210524|09:45:13|S|300|91.050000||
B|MAR|20210524|09:45:14|S|100|140.870000||
B|SOS|20210524|09:45:14|S|200|2.895000||
B|SPCE|20210524|09:45:14|S|9|23.900000||
B|VTI|20210524|09:45:14|S|16|216.490000||
B|CHAU|20210524|09:45:15|S|100|42.860000||
B|CRM|20210524|09:45:15|S|50|225.250000||
B|LAZR|20210524|09:45:15|S|100|22.510000||
B|QQQ|20210524|09:45:15|S|1000|331.010000||
B|VYM|20210524|09:45:15|S|1|106.970000||
B|ICLN|20210524|09:45:16|S|20|22.670000||
B|XL|20210524|09:45:16|S|337|6.780000||
B|GOOGL|20210524|09:45:17|S|2|2333.950000||
B|MIN|20210524|09:45:17|S|190|3.690000||
B|MKTX|20210524|09:45:17|S|1|459.850000||
B|NET|20210524|09:45:17|S|100|77.320000||
B|PLTR|20210524|09:45:17|S|88|21.090000||
B|PLTR|20210524|09:45:17|S|200|21.090000||
B|UNH|20210524|09:45:17|S|3|412.130000||
B|AMAT|20210524|09:45:18|S|98|132.990000||
B|RYN|20210524|09:45:19|S|700|37.960000||
B|TSM|20210524|09:45:19|S|10|113.270000||
B|V|20210524|09:45:19|S|100|228.980000||
B|WMS|20210524|09:45:19|S|167|113.730000||
B|ARKK|20210524|09:45:20|S|100|107.800000||
B|CCL|20210524|09:45:20|S|150|27.410000||
B|CCL|20210524|09:45:20|S|300|27.410000||
B|AMT|20210524|09:45:21|S|1|251.660000||
B|BA|20210524|09:45:21|S|3|235.150000||
B|BYND|20210524|09:45:21|S|5|114.840000||
B|JZXN|20210524|09:45:21|S|50|8.840000||
B|PATH|20210524|09:45:21|S|100|84.960000||
B|RIDE|20210524|09:45:21|S|1|9.720000||
B|U|20210524|09:45:21|S|52|94.820000||
B|AMZN|20210524|09:45:22|S|15|3237.540000||
B|ASML|20210524|09:45:22|S|23|652.930000||
B|ASML|20210524|09:45:22|S|23|652.930000||
B|GOOG|20210524|09:45:22|S|5|2382.520000||
B|JZXN|20210524|09:45:22|S|250|8.840000||
B|OBLN|20210524|09:45:22|S|50|3.750000||
B|AAL|20210524|09:45:23|S|114|22.660000||
B|BILI|20210524|09:45:23|S|5|102.790000||
B|ONTF|20210524|09:45:23|S|100|33.710000||
B|ORA|20210524|09:45:23|S|80|71.010000||
B|QS|20210524|09:45:23|S|100|25.190000||
B|SHOP|20210524|09:45:23|S|50|1241.430000||
B|SPCE|20210524|09:45:23|S|100|23.880000||
B|TSLA|20210524|09:45:23|S|100|581.240000||
B|TSLA|20210524|09:45:23|S|100|581.250000||
B|ADXS|20210524|09:45:24|S|2000|0.477900||
B|ATKR|20210524|09:45:24|S|39|77.000000||
B|CREX|20210524|09:45:24|S|35|1.880000||
B|EPIX|20210524|09:45:24|S|58|34.250000||
B|IONS|20210524|09:45:24|S|50|36.010000||
B|IONS|20210524|09:45:24|S|100|36.000000||
B|IONS|20210524|09:45:24|S|500|36.010000||
B|TEVA|20210524|09:45:24|S|100|11.050000||
B|AAPL|20210524|09:45:25|S|79|126.825000||
B|CELH|20210524|09:45:25|S|3|60.770000||
B|TELL|20210524|09:45:25|S|200|2.905000||
B|HAE|20210524|09:45:26|S|7|55.890000||
B|HRZN|20210524|09:45:26|S|100|16.260000||
B|MOXC|20210524|09:45:26|S|300|13.880000||
B|MSFT|20210524|09:45:26|S|100|249.710000||
B|PLTR|20210524|09:45:26|S|100|21.120000||
B|RBLX|20210524|09:45:26|S|60|86.860000||
B|SPCE|20210524|09:45:26|S|200|23.880000||
B|SPCE|20210524|09:45:26|S|200|23.880000||
B|TSLA|20210524|09:45:26|S|1|581.050000||
B|IBM|20210524|09:45:27|S|2|144.650000||
B|OKTA|20210524|09:45:27|S|20|241.640000||
B|ADSK|20210524|09:45:28|S|2|285.770000||
B|AMCX|20210524|09:45:28|S|8|50.740000||
B|BYND|20210524|09:45:28|S|50|115.070000||
B|COG|20210524|09:45:28|S|200|16.480000||
B|DASH|20210524|09:45:28|S|50|140.440000||
B|IWM|20210524|09:45:28|S|2000|221.120000||
B|SPCE|20210524|09:45:28|S|303|23.850000||
B|SPGI|20210524|09:45:28|S|1|380.470000||
B|ANVS|20210524|09:45:29|S|1|65.910000||
B|IKNX|20210524|09:45:29|S|100|9.440000||
B|RBLX|20210524|09:45:29|S|100|86.760000||
B|ZBH|20210524|09:45:29|S|100|168.095000||
B|AMAT|20210524|09:45:30|S|65|133.070000||
B|MSFT|20210524|09:45:30|S|100|249.735000||
B|PLTR|20210524|09:45:30|S|500|21.110000||
B|RBLX|20210524|09:45:30|S|500|86.670000||
B|SPY|20210524|09:45:30|S|47|417.940000||
B|GS|20210524|09:45:31|S|23|367.150000||
B|GS|20210524|09:45:31|S|100|367.150000||
B|LTC|20210524|09:45:31|S|22|39.250000||
B|OLN|20210524|09:45:31|S|100|47.730000||
B|SNOW|20210524|09:45:31|S|20|235.700000||
B|CLPS|20210524|09:45:32|S|100|5.130000||
B|CLPS|20210524|09:45:32|S|100|5.160000||
B|IVW|20210524|09:45:32|S|269|68.510000||
B|IVW|20210524|09:45:32|S|500|68.510000||
B|RAMP|20210524|09:45:32|S|8|47.930000||
B|CREX|20210524|09:45:33|S|300|1.880000||
B|RBLX|20210524|09:45:33|S|500|86.645000||
B|SRPT|20210524|09:45:33|S|6|78.740000||
B|TSLA|20210524|09:45:33|S|50|580.900000||
B|AAPL|20210524|09:45:34|S|300|126.825000||
B|AVID|20210524|09:45:34|S|450|31.280000||
B|BCRX|20210524|09:45:34|S|2000|14.090000||
B|BRK/B|20210524|09:45:34|S|3|288.490000||
B|DIS|20210524|09:45:34|S|20|173.090000||
B|GME|20210524|09:45:34|S|10|179.500000||
B|BYND|20210524|09:45:35|S|52|115.060000||
B|LGND|20210524|09:45:35|S|3|124.160000||
B|ORMP|20210524|09:45:35|S|100|11.440000||
B|TSLA|20210524|09:45:35|S|100|580.900000||
B|DOCU|20210524|09:45:36|S|3|197.450000||
B|MSFT|20210524|09:45:36|S|20|249.745000||
B|NTLA|20210524|09:45:36|S|14|66.980000||
B|OCDX|20210524|09:45:36|S|100|19.940000||
B|BYND|20210524|09:45:37|S|1|115.060000||
B|SQ|20210524|09:45:37|S|300|201.920000||
B|TLRY|20210524|09:45:37|S|100|15.310000||
B|BTX|20210524|09:45:38|S|17|15.070000||
B|SFT|20210524|09:45:38|S|1100|6.570000||
B|AFRM|20210524|09:45:39|S|3|52.020000||
B|POLA|20210524|09:45:39|S|204|9.880000||
B|SAIL|20210524|09:45:39|S|9|45.490000||
B|ZM|20210524|09:45:39|S|700|321.900000||
B|AMC|20210524|09:45:40|S|1362|12.590000||
B|BWEN|20210524|09:45:40|S|200|4.220000||
B|RBLX|20210524|09:45:40|S|400|86.510000||
B|ADI|20210524|09:45:41|S|100|162.040000||
B|GDS|20210524|09:45:41|S|7|72.110000||
B|NCTY|20210524|09:45:41|S|100|12.480000||
B|NUGT|20210524|09:45:41|S|35|78.730000||
B|ROKU|20210524|09:45:41|S|100|345.070000||
B|ZIM|20210524|09:45:41|S|59|44.900000||
B|BA|20210524|09:45:42|S|200|235.190000||
B|CLPS|20210524|09:45:42|S|900|5.130000||
B|CZR|20210524|09:45:42|S|10|103.780000||
B|JZXN|20210524|09:45:42|S|100|8.600000||
B|SCYX|20210524|09:45:42|S|100|8.890000||
B|VRTV|20210524|09:45:42|S|50|53.950000||
B|EAST|20210524|09:45:43|S|100|2.200000||
B|JZXN|20210524|09:45:44|S|100|8.640000||
B|MSGN|20210524|09:45:44|S|100|15.640000||
B|PATH|20210524|09:45:44|S|45|85.400000||
B|SPY|20210524|09:45:44|S|100|417.920000||
B|U|20210524|09:45:44|S|3|94.770000||
B|BCLI|20210524|09:45:45|S|100|3.510000||
B|CVNA|20210524|09:45:45|S|100|255.830000||
B|MSFT|20210524|09:45:45|S|5|249.750000||
B|NVDA|20210524|09:45:45|S|5|615.530000||
B|OLN|20210524|09:45:45|S|30|47.800000||
B|QRHC|20210524|09:45:45|S|100|5.300000||
B|AMGN|20210524|09:45:46|S|51|252.370000||
B|AVID|20210524|09:45:46|S|200|31.280000||
B|DHI|20210524|09:45:46|S|100|91.290000||
B|DHI|20210524|09:45:46|S|100|91.290000||
B|FB|20210524|09:45:46|S|100|321.650000||
B|COIN|20210524|09:45:47|S|10|228.480000||
B|CRSP|20210524|09:45:47|S|100|117.340000||
B|MARA|20210524|09:45:47|S|117|22.080000||
B|MSFT|20210524|09:45:47|S|10|249.775000||
B|ORMP|20210524|09:45:47|S|50|11.670000||
B|OSH|20210524|09:45:47|S|3|64.620000||
B|RPRX|20210524|09:45:47|S|10|40.980000||
B|XPEV|20210524|09:45:47|S|100|28.370000||
B|PDD|20210524|09:45:48|S|60|129.800000||
B|RBLX|20210524|09:45:48|S|6|86.570000||
B|RBLX|20210524|09:45:48|S|38|86.570000||
B|GDS|20210524|09:45:49|S|1200|72.110000||
B|MHO|20210524|09:45:49|S|19|67.180000||
B|MSFT|20210524|09:45:49|S|1|249.750000||
B|RESN|20210524|09:45:49|S|600|3.500000||
B|SPG|20210524|09:45:49|S|12|123.190000||
B|TFFP|20210524|09:45:49|S|70|10.600000||
B|VALE|20210524|09:45:49|S|1600|20.435000||
B|CWEB|20210524|09:45:50|S|5|46.330000||
B|GOOGL|20210524|09:45:50|S|10|2333.680000||
B|SONO|20210524|09:45:50|S|100|35.710000||
B|ZBH|20210524|09:45:50|S|100|167.980000||
B|ZBH|20210524|09:45:50|S|100|168.000000||
B|FSR|20210524|09:45:51|S|100|12.140000||
B|HD|20210524|09:45:51|S|5|316.750000||
B|IEFA|20210524|09:45:51|S|50|76.300000||
B|JZXN|20210524|09:45:51|S|250|8.630000||
B|COP|20210524|09:45:52|S|40|55.620000||
B|IEP|20210524|09:45:52|S|3|57.480000||
B|NTWK|20210524|09:45:52|S|1|4.620000||
B|RCL|20210524|09:45:52|S|2|83.590000||
B|SE|20210524|09:45:52|S|100|254.710000||
B|SE|20210524|09:45:52|S|100|254.710000||
B|SQ|20210524|09:45:52|S|25|202.030000||
B|VSTO|20210524|09:45:52|S|600|38.870000||
B|XXII|20210524|09:45:52|S|300|4.780000||
B|APOP|20210524|09:45:53|S|100|2.970000||
B|PDSB|20210524|09:45:53|S|40|8.830000||
B|YQ|20210524|09:45:53|S|270|4.620000||
B|ZBH|20210524|09:45:53|S|100|167.965000||
B|ATVI|20210524|09:45:54|S|100|96.300000||
B|BWA|20210524|09:45:54|S|300|50.110000||
B|DOCU|20210524|09:45:54|S|16|197.420000||
B|GDX|20210524|09:45:54|S|52|39.380000||
B|GDX|20210524|09:45:54|S|100|39.380000||
B|LAZR|20210524|09:45:54|S|10|22.450000||
B|NVTA|20210524|09:45:54|S|50|27.970000||
B|TSLA|20210524|09:45:54|S|4|580.000000||
B|TSLA|20210524|09:45:54|S|10|580.210000||
B|ZIM|20210524|09:45:54|S|41|44.850000||
B|ANPC|20210524|09:45:55|S|100|4.690000||
B|ANPC|20210524|09:45:55|S|100|4.710000||
B|ANPC|20210524|09:45:55|S|300|4.690000||
B|BKNG|20210524|09:45:55|S|2|2339.110000||
B|SBBP|20210524|09:45:55|S|400|2.670000||
B|BABA|20210524|09:45:56|S|25|210.680000||
B|FAS|20210524|09:45:56|S|10|118.730000||
B|GLD|20210524|09:45:56|S|50|176.320000||
B|GLNG|20210524|09:45:56|S|36|11.900000||
B|QS|20210524|09:45:56|S|10|25.210000||
B|RHE|20210524|09:45:56|S|9|11.160000||
B|MSFT|20210524|09:45:57|S|30|249.795000||
B|SE|20210524|09:45:57|S|40|254.350000||
B|SPCE|20210524|09:45:57|S|100|23.890000||
B|TSLA|20210524|09:45:57|S|100|580.350000||
B|Z|20210524|09:45:57|S|100|112.300000||
B|MARA|20210524|09:45:58|S|75|21.980000||
B|NTLA|20210524|09:45:58|S|100|66.830000||
B|SPCE|20210524|09:45:58|S|700|23.890000||
B|TRIT|20210524|09:45:58|S|100|6.240000||
B|TTD|20210524|09:45:58|S|1|548.380000||
B|DMTK|20210524|09:45:59|S|100|37.650000||
B|DMTK|20210524|09:45:59|S|100|37.650000||
B|FLL|20210524|09:45:59|S|100|10.810000||
B|RCL|20210524|09:45:59|S|30|83.630000||
B|SHOP|20210524|09:45:59|S|100|1244.000000||
B|SHOP|20210524|09:45:59|S|800|1244.030000||
B|TSLA|20210524|09:45:59|S|100|580.370000||
B|TSLA|20210524|09:45:59|S|300|580.330000||
B|WISH|20210524|09:45:59|S|20|8.590000||
B|CLPS|20210524|09:46:00|S|100|5.130000||
B|EXK|20210524|09:46:00|S|300|7.170000||
B|KBR|20210524|09:46:00|S|50|41.150000||
B|LAZR|20210524|09:46:00|S|10|22.450000||
B|NVDA|20210524|09:46:00|S|100|615.430000||
B|SE|20210524|09:46:00|S|25|254.630000||
B|TSLA|20210524|09:46:00|S|4|580.510000||
B|TSLA|20210524|09:46:00|S|34|580.510000||
B|VSTM|20210524|09:46:00|S|800|3.410000||
B|SPCE|20210524|09:46:01|S|10|23.900000||
B|SPY|20210524|09:46:01|S|2|417.920000||
B|TSLA|20210524|09:46:01|S|100|580.210000||
B|TSLA|20210524|09:46:01|S|300|580.240000||
B|CREX|20210524|09:46:02|S|415|1.860000||
B|RKT|20210524|09:46:02|S|48|16.975000||
B|Z|20210524|09:46:02|S|200|112.360000||
B|AAPL|20210524|09:46:03|S|3|126.915000||
B|BABA|20210524|09:46:03|S|7|210.630000||
B|DMTK|20210524|09:46:03|S|88|37.900000||
B|NET|20210524|09:46:03|S|100|77.270000||
B|NET|20210524|09:46:03|S|500|77.280000||
B|PLTR|20210524|09:46:03|S|164|21.060000||
B|TSLA|20210524|09:46:03|S|400|580.510000||
B|X|20210524|09:46:03|S|200|23.880000||
B|DRVN|20210524|09:46:04|S|200|29.370000||
B|NIO|20210524|09:46:04|S|100|34.105000||
B|SEER|20210524|09:46:04|S|100|29.210000||
B|AMAT|20210524|09:46:05|S|200|133.210000||
B|ATEX|20210524|09:46:05|S|700|48.230000||
B|COIN|20210524|09:46:05|S|100|228.560000||
B|HMY|20210524|09:46:05|S|50|5.400000||
B|RBLX|20210524|09:46:05|S|200|86.920000||
B|CCIV|20210524|09:46:06|S|100|19.790000||
B|COIN|20210524|09:46:06|S|50|228.770000||
B|MSFT|20210524|09:46:06|S|20|249.785000||
B|OBLN|20210524|09:46:06|S|100|3.820000||
B|RIOT|20210524|09:46:06|S|100|23.940000||
B|TSLA|20210524|09:46:06|S|50|580.520000||
B|TSLA|20210524|09:46:06|S|50|580.520000||
B|BOX|20210524|09:46:07|S|100|23.270000||
B|OBLN|20210524|09:46:07|S|100|3.820000||
B|ORMP|20210524|09:46:07|S|120|11.660000||
B|JZXN|20210524|09:46:08|S|27|8.550000||
B|QTNT|20210524|09:46:08|S|100|4.120000||
B|BTX|20210524|09:46:09|S|35|15.090000||
B|COIN|20210524|09:46:09|S|8|228.930000||
B|MARA|20210524|09:46:09|S|100|21.980000||
B|NCLH|20210524|09:46:09|S|100|29.140000||
B|OBLN|20210524|09:46:09|S|100|3.830000||
B|RIOT|20210524|09:46:10|S|20|23.930000||
B|CRM|20210524|09:46:11|S|1|225.190000||
B|IXJ|20210524|09:46:11|S|5|82.220000||
B|SNPS|20210524|09:46:11|S|31|246.470000||
B|TQQQ|20210524|09:46:11|S|100|100.000000||
B|ANVS|20210524|09:46:12|S|100|63.880000||
B|COIN|20210524|09:46:13|S|7|228.820000||
B|SFT|20210524|09:46:13|S|78|6.570000||
B|DIS|20210524|09:46:14|S|20|173.250000||
B|HERO|20210524|09:46:14|S|3|31.640000||
B|PDSB|20210524|09:46:14|S|200|8.840000||
B|PDSB|20210524|09:46:14|S|200|8.840000||
B|GOTU|20210524|09:46:15|S|50|19.760000||
B|GS|20210524|09:46:15|S|9|367.140000||
B|LAZR|20210524|09:46:15|S|24|22.470000||
B|TSLA|20210524|09:46:15|S|100|580.100000||
B|ZTO|20210524|09:46:15|S|100|31.770000||
B|CS|20210524|09:46:16|S|2000|10.770000||
B|NVTA|20210524|09:46:16|S|50|27.990000||
B|ODFL|20210524|09:46:16|S|16|264.700000||
B|ODFL|20210524|09:46:16|S|200|264.670000||
B|IHI|20210524|09:46:17|S|2|344.500000||
B|ANVS|20210524|09:46:18|S|100|64.190000||
B|NOW|20210524|09:46:18|S|20|477.360000||
B|ROKU|20210524|09:46:18|S|3|345.180000||
B|SQSP|20210524|09:46:18|S|18|51.690000||
B|TQQQ|20210524|09:46:18|S|732|99.970000||
B|SKLZ|20210524|09:46:19|S|100|15.580000||
B|TSLA|20210524|09:46:19|S|10|580.040000||
B|GME|20210524|09:46:20|S|1|178.560000||
B|NCLH|20210524|09:46:20|S|20|29.160000||
B|ORGO|20210524|09:46:20|S|100|16.580000||
B|PATH|20210524|09:46:20|S|918|84.920000||
B|PTON|20210524|09:46:20|S|1000|101.690000||
B|ZIM|20210524|09:46:20|S|69|44.850000||
B|AFRM|20210524|09:46:21|S|185|51.910000||
B|ANET|20210524|09:46:21|S|1|336.830000||
B|ESEA|20210524|09:46:21|S|100|16.080000||
B|AMAT|20210524|09:46:22|S|25|133.290000||
B|LMND|20210524|09:46:22|S|5|81.610000||
B|XPEV|20210524|09:46:22|S|10|28.340000||
B|CCL|20210524|09:46:23|S|162|27.420000||
B|NKE|20210524|09:46:23|S|5|133.380000||
B|OSTK|20210524|09:46:23|S|200|79.800000||
B|QS|20210524|09:46:23|S|28|25.160000||
B|BTBT|20210524|09:46:24|S|10|8.560000||
B|HST|20210524|09:46:24|S|400|16.910000||
B|PYPL|20210524|09:46:24|S|7|255.510000||
B|U|20210524|09:46:24|S|500|94.830000||
B|FSLY|20210524|09:46:25|S|220|45.980000||
B|JAGX|20210524|09:46:25|S|200|1.375000||
B|SPCE|20210524|09:46:25|S|100|24.010000||
B|MSFT|20210524|09:46:26|S|30|249.690000||
B|PAYC|20210524|09:46:26|S|1|338.540000||
B|PVH|20210524|09:46:26|S|92|109.300000||
B|AAPL|20210524|09:46:27|S|10|126.765000||
B|DASH|20210524|09:46:27|S|110|140.200000||
B|DKNG|20210524|09:46:27|S|100|45.300000||
B|OBLN|20210524|09:46:27|S|100|3.850000||
B|SPY|20210524|09:46:28|S|10|417.940000||
B|TSLA|20210524|09:46:28|S|4|580.090000||
B|COIN|20210524|09:46:29|S|1|228.970000||
B|RIOT|20210524|09:46:29|S|100|23.940000||
B|YETI|20210524|09:46:29|S|100|91.050000||
B|IPOE|20210524|09:46:30|S|46|19.300000||
B|MIDD|20210524|09:46:30|S|166|164.490000||
B|MIDD|20210524|09:46:30|S|185|164.510000||
B|NVDA|20210524|09:46:30|S|100|614.720000||
B|SPCE|20210524|09:46:30|S|134|23.960000||
B|TSLA|20210524|09:46:30|S|50|579.970000||
B|TTD|20210524|09:46:30|S|1|549.030000||
B|XPEV|20210524|09:46:30|S|100|28.340000||
B|ZNTE|20210524|09:46:30|S|300|10.005000||
B|ZNTE|20210524|09:46:30|S|400|10.005000||
B|C|20210524|09:46:31|S|300|77.930000||
B|NCTY|20210524|09:46:31|S|100|12.400000||
B|NCTY|20210524|09:46:31|S|1500|12.410000||
B|NTZ|20210524|09:46:31|S|100|18.140000||
B|SQ|20210524|09:46:31|S|100|201.720000||
B|CERS|20210524|09:46:32|S|200|5.915000||
B|COG|20210524|09:46:32|S|150|16.500000||
B|RIOT|20210524|09:46:32|S|100|23.920000||
B|RRD|20210524|09:46:32|S|100|5.840000||
B|TSLA|20210524|09:46:32|S|50|579.790000||
B|BYD|20210524|09:46:33|S|100|60.995000||
B|CSSE|20210524|09:46:33|S|20|40.160000||
B|MSFT|20210524|09:46:33|S|2|249.685000||
B|OBLN|20210524|09:46:33|S|100|3.850000||
B|ADBE|20210524|09:46:34|S|2|495.940000||
B|BOOM|20210524|09:46:34|S|38|51.970000||
B|CAT|20210524|09:46:34|S|7|237.720000||
B|CLPS|20210524|09:46:34|S|100|5.080000||
B|CLPS|20210524|09:46:34|S|456|5.060000||
B|CMRX|20210524|09:46:34|S|400|7.740000||
B|JD|20210524|09:46:34|S|100|72.120000||
B|PTON|20210524|09:46:34|S|100|101.520000||
B|U|20210524|09:46:34|S|30|94.720000||
B|AAPL|20210524|09:46:35|S|1|126.755000||
B|AAPL|20210524|09:46:35|S|100|126.760000||
B|GOTU|20210524|09:46:35|S|50|19.640000||
B|ICLR|20210524|09:46:35|S|64|232.510000||
B|NVDA|20210524|09:46:35|S|1|614.550000||
B|PLTR|20210524|09:46:35|S|100|21.050000||
B|REDU|20210524|09:46:35|S|100|3.690000||
B|TSLA|20210524|09:46:35|S|25|578.980000||
B|ZOM|20210524|09:46:35|S|300|0.825500||
B|ADBE|20210524|09:46:36|S|2|495.970000||
B|CREX|20210524|09:46:36|S|600|1.880000||
B|CRM|20210524|09:46:36|S|100|225.070000||
B|FSM|20210524|09:46:36|S|120|6.670000||
B|RBLX|20210524|09:46:36|S|10|86.990000||
B|CREX|20210524|09:46:37|S|1800|1.880000||
B|RBLX|20210524|09:46:37|S|11|86.960000||
B|STNE|20210524|09:46:37|S|100|64.680000||
B|CHX|20210524|09:46:38|S|15|25.245000||
B|SPCE|20210524|09:46:38|S|300|23.950000||
B|TSLA|20210524|09:46:38|S|40|579.140000||
B|TSLA|20210524|09:46:38|S|100|579.640000||
B|TSLA|20210524|09:46:38|S|100|579.670000||
B|NVDA|20210524|09:46:39|S|1|614.400000||
B|NVDA|20210524|09:46:39|S|10|614.400000||
B|STNE|20210524|09:46:39|S|2000|64.800000||
B|TAL|20210524|09:46:39|S|100|40.790000||
B|TSLA|20210524|09:46:39|S|9|579.170000||
B|TSLA|20210524|09:46:39|S|100|579.530000||
B|AAPL|20210524|09:46:40|S|59|126.755000||
B|SYY|20210524|09:46:41|S|67|80.950000||
B|TSLA|20210524|09:46:41|S|1|579.300000||
B|TSLA|20210524|09:46:41|S|13|579.190000||
B|TSLA|20210524|09:46:41|S|13|579.430000||
B|ZOM|20210524|09:46:41|S|57|0.825400||
B|BLBD|20210524|09:46:42|S|83|25.550000||
B|CREX|20210524|09:46:42|S|600|1.880000||
B|MICT|20210524|09:46:43|S|500|1.970000||
B|PLTR|20210524|09:46:43|S|2|21.070000||
B|TLRY|20210524|09:46:43|S|100|15.320000||
B|TSLA|20210524|09:46:43|S|10|579.730000||
B|ZIM|20210524|09:46:43|S|67|44.820000||
B|AMAT|20210524|09:46:44|S|10|133.330000||
B|DIS|20210524|09:46:44|S|20|173.320000||
B|INPX|20210524|09:46:44|S|100|1.020000||
B|NVTA|20210524|09:46:44|S|11|28.070000||
B|PATH|20210524|09:46:44|S|200|85.020000||
B|SQQQ|20210524|09:46:44|S|600|11.385000||
B|ZEN|20210524|09:46:44|S|100|137.890000||
B|ZEN|20210524|09:46:44|S|100|137.890000||
B|ZEN|20210524|09:46:44|S|100|137.890000||
B|COG|20210524|09:46:45|S|100|16.520000||
B|CUBI|20210524|09:46:45|S|145|36.350000||
B|DIS|20210524|09:46:45|S|20|173.320000||
B|IIF|20210524|09:46:45|S|100|24.220000||
B|SPXL|20210524|09:46:45|S|300|98.550000||
B|TSLA|20210524|09:46:45|S|6|579.820000||
B|ZTS|20210524|09:46:45|S|10|176.940000||
B|AMC|20210524|09:46:46|S|800|12.610000||
B|IAC|20210524|09:46:46|S|20|251.770000||
B|RBLX|20210524|09:46:46|S|1|86.890000||
B|TSLA|20210524|09:46:46|S|1|579.800000||
B|ARI|20210524|09:46:47|S|200|15.375000||
B|SQ|20210524|09:46:47|S|1|202.200000||
B|TSLA|20210524|09:46:47|S|300|579.790000||
B|ENPH|20210524|09:46:48|S|700|143.330000||
B|NCLH|20210524|09:46:48|S|100|29.220000||
B|SPCE|20210524|09:46:48|S|100|23.980000||
B|BWAY|20210524|09:46:49|S|4|10.770000||
B|NIO|20210524|09:46:49|S|100|34.235000||
B|SPCE|20210524|09:46:50|S|15|23.980000||
B|AAPL|20210524|09:46:52|S|39|126.775000||
B|LYFT|20210524|09:46:52|S|100|53.540000||
B|LYFT|20210524|09:46:52|S|807|53.580000||
B|OPK|20210524|09:46:52|S|200|3.740000||
B|OPK|20210524|09:46:52|S|300|3.740000||
B|TSLA|20210524|09:46:52|S|1|579.850000||
B|ARKK|20210524|09:46:53|S|80|107.800000||
B|NCLH|20210524|09:46:53|S|90|29.210000||
B|PGR|20210524|09:46:53|S|1|98.820000||
B|VYM|20210524|09:46:53|S|1|106.970000||
B|PRTS|20210524|09:46:54|S|20|15.910000||
B|PTGX|20210524|09:46:54|S|4|35.890000||
B|JNJ|20210524|09:46:55|S|2|170.220000||
B|RBLX|20210524|09:46:55|S|50|86.890000||
B|TELL|20210524|09:46:55|S|300|2.935000||
B|UPC|20210524|09:46:55|S|55|3.290000||
B|ITB|20210524|09:46:56|S|50|69.690000||
B|MICT|20210524|09:46:56|S|1887|1.980000||
B|NCLH|20210524|09:46:56|S|300|29.210000||
B|UNH|20210524|09:46:56|S|12|412.040000||
B|VOO|20210524|09:46:56|S|14|384.200000||
B|AG|20210524|09:46:57|S|300|17.680000||
B|NVDA|20210524|09:46:57|S|10|614.650000||
B|SPCE|20210524|09:46:57|S|100|24.000000||
B|SQQQ|20210524|09:46:57|S|24|11.390000||
B|TSLA|20210524|09:46:57|S|2|579.620000||
B|AB|20210524|09:46:58|S|50|44.720000||
B|ARKK|20210524|09:46:58|S|10|107.780000||
B|BABA|20210524|09:46:58|S|2|210.520000||
B|FINX|20210524|09:46:58|S|10|44.270000||
B|NIO|20210524|09:46:58|S|61|34.240000||
B|PDD|20210524|09:46:58|S|35|129.730000||
B|RMED|20210524|09:46:58|S|100|3.220000||
B|SPCE|20210524|09:46:58|S|300|24.020000||
B|ZTS|20210524|09:46:58|S|28|176.910000||
B|CREX|20210524|09:46:59|S|100|1.860000||
B|FRHC|20210524|09:46:59|S|300|46.000000||
B|NIO|20210524|09:46:59|S|200|34.230000||
B|AAL|20210524|09:47:00|S|20|22.660000||
B|PLTR|20210524|09:47:00|S|100|21.070000||
B|RMO|20210524|09:47:00|S|700|7.890000||
B|SQ|20210524|09:47:00|S|25|202.270000||
B|AAPL|20210524|09:47:01|S|3|126.725000||
B|VOO|20210524|09:47:01|S|100|384.070000||
B|APOP|20210524|09:47:02|S|550|2.960000||
B|K|20210524|09:47:02|S|9|66.480000||
B|MMP|20210524|09:47:02|S|100|49.160000||
B|PLTR|20210524|09:47:02|S|300|21.080000||
B|SBBP|20210524|09:47:02|S|200|2.670000||
B|VIAC|20210524|09:47:02|S|300|41.980000||
B|WISH|20210524|09:47:02|S|500|8.620000||
B|NIO|20210524|09:47:03|S|100|34.290000||
B|PLUG|20210524|09:47:03|S|43|27.650000||
B|SPR|20210524|09:47:03|S|20|46.340000||
B|VSTM|20210524|09:47:03|S|800|3.415000||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|ZOM|20210524|09:47:03|E|100|0.823100||
B|AAPL|20210524|09:47:04|S|100|126.725000||
B|NIO|20210524|09:47:04|S|50|34.310000||
B|NIO|20210524|09:47:04|S|300|34.290000||
B|NKE|20210524|09:47:04|S|100|133.250000||
B|PLUG|20210524|09:47:04|S|60|27.690000||
B|SMAR|20210524|09:47:04|S|5|58.240000||
B|YETI|20210524|09:47:04|S|12|91.620000||
B|AAPL|20210524|09:47:05|S|12|126.725000||
B|QS|20210524|09:47:05|S|50|25.150000||
B|TSLA|20210524|09:47:05|S|2|580.420000||
B|TSLA|20210524|09:47:05|S|60|580.430000||
B|UPST|20210524|09:47:05|S|100|162.480000||
B|CREX|20210524|09:47:06|S|75|1.860000||
B|HFC|20210524|09:47:06|S|12|34.160000||
B|NVDA|20210524|09:47:06|S|100|615.240000||
B|NVDA|20210524|09:47:06|S|100|615.290000||
B|NVDA|20210524|09:47:06|S|100|615.680000||
B|OBLN|20210524|09:47:06|S|100|3.820000||
B|GAIA|20210524|09:47:07|S|100|12.140000||
B|GOOGL|20210524|09:47:07|S|100|2332.540000||
B|OLN|20210524|09:47:07|S|100|47.820000||
B|RBLX|20210524|09:47:07|S|500|87.110000||
B|ZG|20210524|09:47:07|S|100|114.385000||
B|AAL|20210524|09:47:08|S|350|22.670000||
B|AMED|20210524|09:47:08|S|2|260.790000||
B|MARA|20210524|09:47:08|S|100|22.130000||
B|NRGU|20210524|09:47:08|S|500|151.120000||
B|OLN|20210524|09:47:08|S|43|47.730000||
B|AMC|20210524|09:47:09|S|50|12.625000||
B|APPS|20210524|09:47:09|S|19|64.510000||
B|CLPS|20210524|09:47:09|S|100|5.110000||
B|LMT|20210524|09:47:09|S|10|387.110000||
B|NFLX|20210524|09:47:09|S|100|503.220000||
B|RBLX|20210524|09:47:09|S|100|87.120000||
B|SPCE|20210524|09:47:09|S|100|24.040000||
B|VOO|20210524|09:47:09|S|3|384.060000||
B|ADBE|20210524|09:47:10|S|30|496.120000||
B|CRKN|20210524|09:47:10|S|100|4.140000||
B|HD|20210524|09:47:10|S|100|316.600000||
B|BYND|20210524|09:47:11|S|3|115.400000||
B|FSR|20210524|09:47:11|S|300|12.220000||
B|PLNT|20210524|09:47:11|S|300|79.050000||
B|YETI|20210524|09:47:11|S|32|91.530000||
B|AAPL|20210524|09:47:12|S|1|126.745000||
B|CTRM|20210524|09:47:12|S|600|0.371500||
B|CLPS|20210524|09:47:13|S|56|5.220000||
B|CLPS|20210524|09:47:13|S|100|5.250000||
B|CROX|20210524|09:47:13|S|200|101.270000||
B|USB|20210524|09:47:13|S|6|60.370000||
B|AMAT|20210524|09:47:14|S|78|133.520000||
B|CLPS|20210524|09:47:14|S|100|5.250000||
B|CLPS|20210524|09:47:14|S|100|5.250000||
B|COG|20210524|09:47:14|S|100|16.490000||
B|MSFT|20210524|09:47:14|S|200|249.815000||
B|OCG|20210524|09:47:14|S|35|4.320000||
B|RIDE|20210524|09:47:14|S|200|9.720000||
B|SONO|20210524|09:47:14|S|100|35.890000||
B|XPEV|20210524|09:47:14|S|100|28.400000||
B|BYND|20210524|09:47:15|S|3|115.740000||
B|CLPS|20210524|09:47:15|S|10|5.220000||
B|FSLY|20210524|09:47:15|S|100|46.130000||
B|GOOG|20210524|09:47:15|S|6|2380.360000||
B|IQV|20210524|09:47:15|S|2|241.400000||
B|SPY|20210524|09:47:15|S|100|417.720000||
B|AAPL|20210524|09:47:16|S|82|126.755000||
B|DNMR|20210524|09:47:16|S|250|21.810000||
B|MICT|20210524|09:47:16|S|2000|1.930000||
B|SPY|20210524|09:47:16|S|10|417.730000||
B|UPST|20210524|09:47:16|S|100|163.220000||
B|CREX|20210524|09:47:17|S|102|1.850000||
B|TAN|20210524|09:47:17|S|5|78.780000||
B|BIDU|20210524|09:47:18|S|50|188.940000||
B|MNMD|20210524|09:47:18|S|400|3.420000||
B|NVDA|20210524|09:47:18|S|5|616.620000||
B|NVDA|20210524|09:47:18|S|100|616.230000||
B|NVDA|20210524|09:47:18|S|100|616.340000||
B|NVDA|20210524|09:47:18|S|100|616.360000||
B|NVDA|20210524|09:47:18|S|100|616.430000||
B|PYPL|20210524|09:47:18|S|30|256.060000||
B|TELL|20210524|09:47:18|S|600|2.935000||
B|AI|20210524|09:47:19|S|50|61.620000||
B|COIN|20210524|09:47:19|S|50|229.120000||
B|ITCI|20210524|09:47:19|S|500|40.610000||
B|IVW|20210524|09:47:19|S|200|68.490000||
B|JILL|20210524|09:47:19|S|50|17.140000||
B|LAZR|20210524|09:47:19|S|200|22.510000||
B|MA|20210524|09:47:19|S|3|372.290000||
B|PFE|20210524|09:47:19|S|400|39.815000||
B|SE|20210524|09:47:19|S|25|255.390000||
B|SHAK|20210524|09:47:19|S|400|84.730000||
B|SQ|20210524|09:47:19|S|300|202.830000||
B|TSLA|20210524|09:47:19|S|18|580.730000||
B|TSLA|20210524|09:47:19|S|25|580.730000||
B|CLPS|20210524|09:47:20|S|154|5.190000||
B|NVDA|20210524|09:47:20|S|1|616.650000||
B|PAYC|20210524|09:47:20|S|7|339.450000||
B|QCOM|20210524|09:47:20|S|100|133.080000||
B|SBUX|20210524|09:47:20|S|100|112.010000||
B|SQ|20210524|09:47:20|S|100|202.860000||
B|TSLA|20210524|09:47:20|S|9|581.180000||
B|TSLA|20210524|09:47:20|S|100|581.200000||
B|AAPL|20210524|09:47:21|S|100|126.795000||
B|BA|20210524|09:47:21|S|10|235.190000||
B|BE|20210524|09:47:21|S|100|22.520000||
B|ETSY|20210524|09:47:21|S|10|167.380000||
B|LAZR|20210524|09:47:21|S|40|22.500000||
B|PLUG|20210524|09:47:21|S|141|27.810000||
B|TSLA|20210524|09:47:21|S|19|581.180000||
B|IVW|20210524|09:47:22|S|64|68.500000||
B|NVDA|20210524|09:47:22|S|50|616.850000||
B|OKTA|20210524|09:47:22|S|10|241.830000||
B|PYPL|20210524|09:47:22|S|4|256.080000||
B|RBLX|20210524|09:47:22|S|25|87.045000||
B|RIOT|20210524|09:47:22|S|50|24.030000||
B|SQ|20210524|09:47:22|S|500|202.920000||
B|AAPL|20210524|09:47:23|S|102|126.795000||
B|ADES|20210524|09:47:23|S|100|6.760000||
B|IAG|20210524|09:47:23|S|100|3.565000||
B|NVAX|20210524|09:47:23|S|20|148.700000||
B|NVDA|20210524|09:47:23|S|5|616.870000||
B|PATH|20210524|09:47:23|S|88|84.680000||
B|CLPS|20210524|09:47:24|S|124|5.170000||
B|NGM|20210524|09:47:24|S|2|16.760000||
B|NVDA|20210524|09:47:24|S|3|617.020000||
B|TAL|20210524|09:47:24|S|15|40.860000||
B|COG|20210524|09:47:25|S|100|16.470000||
B|PDSB|20210524|09:47:25|S|400|8.910000||
B|QTWO|20210524|09:47:25|S|100|95.640000||
B|RH|20210524|09:47:25|S|25|618.350000||
B|SDH|20210524|09:47:25|S|300|2.580000||
B|UPST|20210524|09:47:25|S|15|163.240000||
B|XPEV|20210524|09:47:25|S|7|28.380000||
B|BNTX|20210524|09:47:26|S|10|199.130000||
B|LMND|20210524|09:47:26|S|50|82.170000||
B|RUN|20210524|09:47:26|S|50|46.310000||
B|TMDI|20210524|09:47:26|S|100|1.780000||
B|BYND|20210524|09:47:27|S|4|115.470000||
B|DIS|20210524|09:47:27|S|20|173.220000||
B|GGAL|20210524|09:47:27|S|2000|8.010000||
B|UPST|20210524|09:47:27|S|500|163.240000||
B|ENPH|20210524|09:47:28|S|100|143.500000||
B|HVT|20210524|09:47:28|S|20|44.000000||
B|MAIN|20210524|09:47:28|S|1|41.090000||
B|MARA|20210524|09:47:28|S|5|22.130000||
B|XPEV|20210524|09:47:28|S|43|28.380000||
B|XPEV|20210524|09:47:28|S|50|28.380000||
B|XPEV|20210524|09:47:28|S|57|28.380000||
B|ZM|20210524|09:47:28|S|5|322.978000||
B|AAPL|20210524|09:47:29|S|166|126.755000||
B|BA|20210524|09:47:29|S|25|235.120000||
B|ENIA|20210524|09:47:29|S|100|7.000000||
B|GAN|20210524|09:47:29|S|60|16.490000||
B|TSLA|20210524|09:47:29|S|5|580.940000||
B|AMC|20210524|09:47:30|S|1694|12.650000||
B|TSLA|20210524|09:47:30|S|20|580.940000||
B|TTD|20210524|09:47:30|S|100|550.860000||
B|FET|20210524|09:47:31|S|7|22.890000||
B|FET|20210524|09:47:31|S|12|22.890000||
B|RIO|20210524|09:47:31|S|10|85.070000||
B|SBBP|20210524|09:47:31|S|400|2.685000||
B|U|20210524|09:47:31|S|10|95.160000||
B|U|20210524|09:47:31|S|33|95.160000||
B|AMC|20210524|09:47:32|S|200|12.680000||
B|CCS|20210524|09:47:32|S|20|76.010000||
B|ELYS|20210524|09:47:32|S|555|5.020000||
B|INPX|20210524|09:47:32|S|100|1.020000||
B|LMND|20210524|09:47:32|S|50|82.230000||
B|AAPL|20210524|09:47:33|S|3|126.735000||
B|CENX|20210524|09:47:33|S|500|12.680000||
B|HRZN|20210524|09:47:33|S|30|16.260000||
B|RBLX|20210524|09:47:33|S|10|86.940000||
B|TSLA|20210524|09:47:33|S|10|580.480000||
B|UPST|20210524|09:47:33|S|500|163.260000||
B|AAL|20210524|09:47:34|S|16|22.675000||
B|ADCT|20210524|09:47:34|S|2|20.860000||
B|CREX|20210524|09:47:34|S|1158|1.870000||
B|METX|20210524|09:47:34|S|120|1.035000||
B|METX|20210524|09:47:34|S|200|1.035000||
B|ZG|20210524|09:47:34|S|57|114.806000||
B|BA|20210524|09:47:35|S|300|235.100000||
B|BEKE|20210524|09:47:35|S|25|50.510000||
B|FB|20210524|09:47:35|S|50|321.530000||
B|PFE|20210524|09:47:35|S|1|39.820000||
B|SPCE|20210524|09:47:35|S|100|23.990000||
B|ZOM|20210524|09:47:35|S|111|0.821300||
B|ABNB|20210524|09:47:36|S|1|136.920000||
B|CSTL|20210524|09:47:36|S|100|59.460000||
B|FARM|20210524|09:47:36|S|19|13.070000||
B|OBLN|20210524|09:47:36|S|100|3.710000||
B|T|20210524|09:47:36|S|50|29.855000||
B|BA|20210524|09:47:37|S|100|234.940000||
B|RBLX|20210524|09:47:37|S|6|86.860000||
B|SHAK|20210524|09:47:37|S|500|84.860000||
B|SIX|20210524|09:47:37|S|10|44.320000||
B|BA|20210524|09:47:38|S|48|234.880000||
B|ASML|20210524|09:47:39|S|5|652.700000||
B|EVBG|20210524|09:47:39|S|300|119.800000||
B|FSLY|20210524|09:47:39|S|30|46.110000||
B|GME|20210524|09:47:39|S|20|178.940000||
B|LAZR|20210524|09:47:39|S|10|22.440000||
B|MNMD|20210524|09:47:39|S|20|3.420000||
B|OBLN|20210524|09:47:39|S|500|3.720000||
B|CVAC|20210524|09:47:40|S|100|117.320000||
B|LGO|20210524|09:47:40|S|100|13.620000||
B|NEM|20210524|09:47:40|S|97|73.590000||
B|TSLA|20210524|09:47:40|S|13|579.920000||
B|AMZN|20210524|09:47:41|S|1|3237.170000||
B|BCH|20210524|09:47:41|S|100|18.780000||
B|BCH|20210524|09:47:41|S|200|18.770000||
B|BCH|20210524|09:47:41|S|500|18.800000||
B|BYND|20210524|09:47:41|S|10|115.070000||
B|COIN|20210524|09:47:41|S|40|229.420000||
B|PYPL|20210524|09:47:41|S|200|255.920000||
B|RBLX|20210524|09:47:41|S|500|86.800000||
B|VIAC|20210524|09:47:41|S|501|41.960000||
B|BYND|20210524|09:47:42|S|1|115.070000||
B|CRNT|20210524|09:47:42|S|700|3.370000||
B|EOG|20210524|09:47:42|S|10|79.990000||
B|MRNA|20210524|09:47:42|S|100|164.690000||
B|MRNA|20210524|09:47:42|S|2000|164.690000||
B|NIO|20210524|09:47:42|S|100|34.390000||
B|NVDA|20210524|09:47:42|S|3|616.500000||
B|FEYE|20210524|09:47:43|S|20|22.300000||
B|PDD|20210524|09:47:43|S|2|130.130000||
B|AAPL|20210524|09:47:44|S|40|126.695000||
B|DT|20210524|09:47:44|S|1|50.360000||
B|KO|20210524|09:47:44|S|1|54.640000||
B|PDSB|20210524|09:47:44|S|135|8.880000||
B|BABA|20210524|09:47:45|S|100|210.670000||
B|COIN|20210524|09:47:45|S|100|229.550000||
B|BTBT|20210524|09:47:46|S|50|8.510000||
B|BYND|20210524|09:47:46|S|60|114.940000||
B|KXIN|20210524|09:47:46|S|100|2.530000||
B|TXMD|20210524|09:47:46|S|900|1.210000||
B|UPST|20210524|09:47:46|S|89|163.080000||
B|UPST|20210524|09:47:46|S|100|163.080000||
B|UPST|20210524|09:47:46|S|100|163.170000||
B|UPST|20210524|09:47:46|S|100|163.220000||
B|BOOT|20210524|09:47:47|S|100|74.750000||
B|CLPS|20210524|09:47:47|S|13|5.170000||
B|DADA|20210524|09:47:47|S|1|25.000000||
B|FSLY|20210524|09:47:47|S|100|46.150000||
B|MSFT|20210524|09:47:47|S|50|249.890000||
B|PATH|20210524|09:47:47|S|100|85.080000||
B|SPY|20210524|09:47:47|S|200|417.630000||
B|V|20210524|09:47:47|S|5|228.870000||
B|BYND|20210524|09:47:48|S|1|115.060000||
B|RHE|20210524|09:47:48|S|50|11.460000||
B|BYND|20210524|09:47:49|S|30|114.810000||
B|CM|20210524|09:47:49|S|9|111.600000||
B|COIN|20210524|09:47:49|S|100|229.440000||
B|JAKK|20210524|09:47:49|S|300|9.390000||
B|RBLX|20210524|09:47:49|S|1|86.660000||
B|RIOT|20210524|09:47:49|S|1|23.910000||
B|AMZN|20210524|09:47:50|S|4|3234.940000||
B|CLPS|20210524|09:47:50|S|100|5.210000||
B|RBLX|20210524|09:47:50|S|100|86.750000||
B|CLPS|20210524|09:47:51|S|100|5.230000||
B|CTXS|20210524|09:47:51|S|20|116.930000||
B|NXPI|20210524|09:47:51|S|10|203.260000||
B|QQQ|20210524|09:47:52|S|5|330.860000||
B|TSLA|20210524|09:47:52|S|10|580.010000||
B|NIO|20210524|09:47:53|S|300|34.380000||
B|PDD|20210524|09:47:53|S|37|130.120000||
B|SPWR|20210524|09:47:53|S|150|23.670000||
B|ZM|20210524|09:47:53|S|25|322.680000||
B|ENIA|20210524|09:47:54|S|100|7.010000||
B|FAS|20210524|09:47:54|S|5|118.590000||
B|PLTR|20210524|09:47:54|S|20|21.110000||
B|WISH|20210524|09:47:54|S|150|8.550000||
B|AVID|20210524|09:47:55|S|100|31.420000||
B|CD|20210524|09:47:55|S|46|15.280000||
B|CLPS|20210524|09:47:55|S|100|5.220000||
B|GME|20210524|09:47:55|S|10|178.950000||
B|TSLA|20210524|09:47:55|S|55|580.220000||
B|CRSR|20210524|09:47:56|S|50|31.940000||
B|QRTEB|20210524|09:47:56|S|49|14.130000||
B|ROKU|20210524|09:47:56|S|1|345.040000||
B|ROKU|20210524|09:47:56|S|100|345.050000||
B|SE|20210524|09:47:56|S|100|255.840000||
B|CLX|20210524|09:47:57|S|1|177.930000||
B|ENPH|20210524|09:47:57|S|100|143.350000||
B|ENPH|20210524|09:47:57|S|100|143.350000||
B|PG|20210524|09:47:57|S|3|137.890000||
B|SWAV|20210524|09:47:57|S|4|174.680000||
B|BRKL|20210524|09:47:58|S|400|16.860000||
B|CLPS|20210524|09:47:58|S|55|5.230000||
B|RIOT|20210524|09:47:58|S|1|23.970000||
B|IRBT|20210524|09:47:59|S|3|94.700000||
B|JZXN|20210524|09:47:59|S|1200|8.750000||
B|NCLH|20210524|09:47:59|S|25|29.250000||
B|NCTY|20210524|09:47:59|S|50|12.430000||
B|QFIN|20210524|09:47:59|S|25|27.940000||
B|SPCE|20210524|09:47:59|S|50|24.000000||
B|XLK|20210524|09:47:59|S|150|138.165000||
B|ADBE|20210524|09:48:00|S|1|496.210000||
B|AFRM|20210524|09:48:00|S|300|52.420000||
B|BA|20210524|09:48:00|S|200|235.100000||
B|COIN|20210524|09:48:00|S|1|228.900000||
B|CPRT|20210524|09:48:00|S|1|127.590000||
B|QQQ|20210524|09:48:00|S|100|330.830000||
B|NUGT|20210524|09:48:01|S|7|77.980000||
B|BA|20210524|09:48:02|S|300|235.140000||
B|CPRT|20210524|09:48:02|S|2|127.650000||
B|DOCU|20210524|09:48:02|S|10|197.160000||
B|HTOO|20210524|09:48:02|S|20|14.190000||
B|PATH|20210524|09:48:02|S|100|85.180000||
B|PLUG|20210524|09:48:02|S|179|27.740000||
B|SEAS|20210524|09:48:02|S|38|53.600000||
B|AFRM|20210524|09:48:03|S|100|52.460000||
B|SHOP|20210524|09:48:03|S|5|1248.540000||
B|AMAT|20210524|09:48:04|S|100|133.460000||
B|CLPS|20210524|09:48:04|S|100|5.120000||
B|NCTY|20210524|09:48:04|S|500|12.440000||
B|QQQ|20210524|09:48:04|S|200|330.860000||
B|ROKU|20210524|09:48:04|S|100|345.030000||
B|AAPL|20210524|09:48:05|S|60|126.665000||
B|LAD|20210524|09:48:05|S|100|357.390000||
B|QQQ|20210524|09:48:05|S|5|330.890000||
B|SUI|20210524|09:48:05|S|97|166.910000||
B|BIZD|20210524|09:48:06|S|4500|16.815000||
B|ENPH|20210524|09:48:06|S|100|143.960000||
B|JZXN|20210524|09:48:06|S|200|8.750000||
B|RBLX|20210524|09:48:06|S|66|86.980000||
B|SKLZ|20210524|09:48:06|S|392|15.670000||
B|ZEPP|20210524|09:48:06|S|2|9.560000||
B|NAIL|20210524|09:48:07|S|5|79.970000||
B|VYM|20210524|09:48:07|S|50|106.860000||
B|ABNB|20210524|09:48:08|S|1|136.850000||
B|BILL|20210524|09:48:08|S|1|147.785000||
B|BNTX|20210524|09:48:08|S|1|198.520000||
B|CYBR|20210524|09:48:08|S|2|128.140000||
B|DDOG|20210524|09:48:08|S|1|90.240000||
B|GS|20210524|09:48:08|S|10|366.770000||
B|MSFT|20210524|09:48:08|S|10|249.995000||
B|MSFT|20210524|09:48:08|S|10|250.010000||
B|PFE|20210524|09:48:08|S|1|39.810000||
B|SONY|20210524|09:48:08|S|14|96.930000||
B|SPCE|20210524|09:48:08|S|2|24.000000||
B|TSLA|20210524|09:48:08|S|1|580.680000||
B|AMAT|20210524|09:48:09|S|50|133.470000||
B|BRK/B|20210524|09:48:09|S|70|288.280000||
B|ILMN|20210524|09:48:09|S|10|404.260000||
B|TGT|20210524|09:48:09|S|85|227.370000||
B|NKLA|20210524|09:48:10|S|195|12.180000||
B|RBLX|20210524|09:48:10|S|12|87.120000||
B|TSLA|20210524|09:48:10|S|50|580.880000||
B|CPNG|20210524|09:48:11|S|9|39.160000||
B|SPCE|20210524|09:48:11|S|200|24.000000||
B|SPCE|20210524|09:48:11|S|300|24.000000||
B|SQQQ|20210524|09:48:11|S|30|11.390000||
B|TTD|20210524|09:48:11|S|4|551.320000||
B|AAPL|20210524|09:48:12|S|156|126.665000||
B|TSLA|20210524|09:48:12|S|10|581.240000||
B|AAPL|20210524|09:48:13|S|500|126.665000||
B|ETAC|20210524|09:48:13|S|290|9.740000||
B|FKWL|20210524|09:48:13|S|100|10.060000||
B|MCD|20210524|09:48:13|S|2|231.650000||
B|TSLA|20210524|09:48:13|S|60|581.280000||
B|CLPS|20210524|09:48:14|S|400|5.140000||
B|DIS|20210524|09:48:14|S|20|173.085000||
B|RDFN|20210524|09:48:14|S|9|54.150000||
B|PRLB|20210524|09:48:15|S|15|87.950000||
B|SRAC|20210524|09:48:15|S|87|11.730000||
B|VTGN|20210524|09:48:15|S|105|2.950000||
B|MRNA|20210524|09:48:16|S|10|165.040000||
B|TSLA|20210524|09:48:16|S|56|581.420000||
B|TSLA|20210524|09:48:16|S|100|581.710000||
B|AAPL|20210524|09:48:17|S|100|126.645000||
B|MSFT|20210524|09:48:17|S|500|249.935000||
B|AFRM|20210524|09:48:18|S|24|52.760000||
B|KR|20210524|09:48:18|S|30|36.465000||
B|QQQ|20210524|09:48:18|S|3|330.900000||
B|ZM|20210524|09:48:18|S|50|323.020000||
B|COST|20210524|09:48:19|S|100|382.950000||
B|DIS|20210524|09:48:19|S|6|173.050000||
B|PTON|20210524|09:48:20|S|50|101.700000||
B|QQQ|20210524|09:48:20|S|1|330.860000||
B|VUZI|20210524|09:48:20|S|500|16.210000||
B|ZS|20210524|09:48:20|S|100|175.000000||
B|AAPL|20210524|09:48:21|S|178|126.625000||
B|FNV|20210524|09:48:21|S|5|149.760000||
B|SPR|20210524|09:48:21|S|15|46.300000||
B|T|20210524|09:48:21|S|6|29.840000||
B|WDC|20210524|09:48:21|S|60|73.940000||
B|ZM|20210524|09:48:21|S|5|322.848000||
B|BLK|20210524|09:48:22|S|1|873.910000||
B|FLL|20210524|09:48:22|S|100|10.760000||
B|RBLX|20210524|09:48:22|S|2|87.110000||
B|SPR|20210524|09:48:22|S|60|46.300000||
B|VXX|20210524|09:48:22|S|200|38.560000||
B|VXX|20210524|09:48:22|S|2000|38.560000||
B|Z|20210524|09:48:22|S|100|112.860000||
B|APPS|20210524|09:48:23|S|80|64.750000||
B|FTEK|20210524|09:48:23|S|100|2.030000||
B|JNJ|20210524|09:48:23|S|26|169.820000||
B|PTON|20210524|09:48:23|S|100|101.690000||
B|DIS|20210524|09:48:24|S|1|173.060000||
B|DIS|20210524|09:48:24|S|20|173.050000||
B|ETSY|20210524|09:48:24|S|2|167.510000||
B|F|20210524|09:48:24|S|100|13.085000||
B|F|20210524|09:48:24|S|400|13.085000||
B|DXC|20210524|09:48:25|S|30|37.310000||
B|GLDM|20210524|09:48:25|S|300|18.720000||
B|IWM|20210524|09:48:25|S|1200|221.370000||
B|SQ|20210524|09:48:25|S|80|203.090000||
B|TAL|20210524|09:48:25|S|2|40.650000||
B|TPR|20210524|09:48:25|S|414|43.110000||
B|TPR|20210524|09:48:25|S|1081|43.100000||
B|AMZN|20210524|09:48:26|S|6|3234.730000||
B|BNTX|20210524|09:48:26|S|100|199.110000||
B|COIN|20210524|09:48:26|S|1|228.760000||
B|COIN|20210524|09:48:26|S|20|228.760000||
B|SBBP|20210524|09:48:26|S|200|2.690000||
B|TSLA|20210524|09:48:26|S|1|581.300000||
B|UBER|20210524|09:48:26|S|100|49.930000||
B|UPC|20210524|09:48:26|S|50|3.290000||
B|AMZN|20210524|09:48:27|S|6|3234.720000||
B|LI|20210524|09:48:27|S|20|20.660000||
B|NCLH|20210524|09:48:27|S|30|29.250000||
B|NTZ|20210524|09:48:27|S|15|18.300000||
B|PATH|20210524|09:48:27|S|100|84.800000||
B|AAPL|20210524|09:48:28|S|118|126.645000||
B|CLPS|20210524|09:48:28|S|10|5.150000||
B|SQ|20210524|09:48:28|S|60|203.160000||
B|ZI|20210524|09:48:28|S|50|42.950000||
B|ZKIN|20210524|09:48:28|S|40|4.040000||
B|TJX|20210524|09:48:29|S|100|66.970000||
B|ZS|20210524|09:48:29|S|100|174.980000||
B|CPRI|20210524|09:48:30|S|100|52.550000||
B|PIRS|20210524|09:48:30|S|100|1.930000||
B|TSM|20210524|09:48:30|S|100|113.140000||
B|ABCL|20210524|09:48:31|S|150|32.770000||
B|APR|20210524|09:48:31|S|400|33.920000||
B|BYND|20210524|09:48:31|S|2|114.600000||
B|GOOGL|20210524|09:48:31|S|13|2328.050000||
B|ONTX|20210524|09:48:31|S|200|8.680000||
B|TSLA|20210524|09:48:31|S|1|580.830000||
B|XPEV|20210524|09:48:31|S|25|28.460000||
B|ZH|20210524|09:48:31|S|400|8.100000||
B|AAPL|20210524|09:48:32|S|100|126.675000||
B|AMZN|20210524|09:48:32|S|5|3232.690000||
B|COUP|20210524|09:48:32|S|20|239.040000||
B|MARA|20210524|09:48:32|S|50|22.170000||
B|SQ|20210524|09:48:32|S|51|203.040000||
B|X|20210524|09:48:32|S|200|23.990000||
B|AAPL|20210524|09:48:33|S|100|126.675000||
B|CPNG|20210524|09:48:33|S|20|39.230000||
B|OKTA|20210524|09:48:33|S|4|241.980000||
B|SQ|20210524|09:48:33|S|147|203.040000||
B|UPST|20210524|09:48:33|S|30|162.940000||
B|ALRM|20210524|09:48:34|S|60|81.050000||
B|AMZN|20210524|09:48:34|S|5|3234.280000||
B|COG|20210524|09:48:34|S|100|16.400000||
B|COIN|20210524|09:48:34|S|100|228.480000||
B|EA|20210524|09:48:34|S|10|141.810000||
B|TSLA|20210524|09:48:34|S|100|581.100000||
B|ZTS|20210524|09:48:34|S|40|176.770000||
B|FVRR|20210524|09:48:35|S|50|188.680000||
B|GOOG|20210524|09:48:35|S|8|2374.830000||
B|LAZR|20210524|09:48:35|S|200|22.300000||
B|PLBY|20210524|09:48:35|S|5|41.755000||
B|RHE|20210524|09:48:35|S|18|11.550000||
B|AAPL|20210524|09:48:36|S|181|126.695000||
B|NCLH|20210524|09:48:36|S|100|29.250000||
B|TSLA|20210524|09:48:36|S|25|581.570000||
B|VRTV|20210524|09:48:36|S|1|54.220000||
B|DOW|20210524|09:48:37|S|10|69.400000||
B|LABU|20210524|09:48:37|S|100|62.670000||
B|TXT|20210524|09:48:37|S|192|67.060000||
B|TXT|20210524|09:48:37|S|300|67.070000||
B|VOO|20210524|09:48:37|S|2|383.950000||
B|AAPL|20210524|09:48:38|S|217|126.685000||
B|ACVA|20210524|09:48:38|S|20|26.180000||
B|AMZN|20210524|09:48:38|S|5|3233.920000||
B|ETSY|20210524|09:48:38|S|10|167.310000||
B|NIO|20210524|09:48:38|S|100|34.370000||
B|AMAT|20210524|09:48:39|S|100|133.190000||
B|PSXP|20210524|09:48:39|S|200|39.220000||
B|ONTX|20210524|09:48:40|S|64|8.680000||
B|ATCX|20210524|09:48:41|S|100|11.060000||
B|MSTR|20210524|09:48:41|S|1|461.880000||
B|QD|20210524|09:48:41|S|600|2.130000||
B|TSLA|20210524|09:48:41|S|1|581.250000||
B|AVTR|20210524|09:48:42|S|2|31.520000||
B|CGAU|20210524|09:48:42|S|500|8.190000||
B|CGAU|20210524|09:48:42|S|500|8.200000||
B|CPNG|20210524|09:48:42|S|15|39.280000||
B|DASH|20210524|09:48:42|S|48|140.820000||
B|HIMX|20210524|09:48:42|S|200|10.940000||
B|NCLH|20210524|09:48:42|S|555|29.210000||
B|RIOT|20210524|09:48:42|S|100|23.990000||
B|TSLA|20210524|09:48:42|S|2|581.110000||
B|WMG|20210524|09:48:42|S|1|34.920000||
B|XPEV|20210524|09:48:42|S|300|28.430000||
B|DDD|20210524|09:48:43|S|200|26.370000||
B|H|20210524|09:48:43|S|100|77.250000||
B|ASML|20210524|09:48:44|S|50|652.910000||
B|LEDS|20210524|09:48:44|S|100|7.840000||
B|PYPL|20210524|09:48:44|S|30|256.020000||
B|UAN|20210524|09:48:44|S|19|63.930000||
B|AZO|20210524|09:48:45|S|10|1449.130000||
B|GAIA|20210524|09:48:45|S|33|12.230000||
B|HRZN|20210524|09:48:45|S|45|16.250000||
B|SQ|20210524|09:48:45|S|100|202.700000||
B|SQ|20210524|09:48:45|S|100|202.730000||
B|SQ|20210524|09:48:45|S|800|202.740000||
B|BYND|20210524|09:48:46|S|20|113.820000||
B|CREX|20210524|09:48:46|S|100|1.850000||
B|BDRY|20210524|09:48:47|S|30|25.140000||
B|CREX|20210524|09:48:48|S|100|1.850000||
B|KOS|20210524|09:48:48|S|300|3.100000||
B|SPCE|20210524|09:48:48|S|20|23.930000||
B|VACQ|20210524|09:48:48|S|10|9.990000||
B|BYND|20210524|09:48:49|S|25|113.720000||
B|NUS|20210524|09:48:49|S|33|59.460000||
B|ROKU|20210524|09:48:49|S|5|345.440000||
B|ZS|20210524|09:48:49|S|100|174.910000||
B|AAPL|20210524|09:48:50|S|100|126.645000||
B|MARA|20210524|09:48:50|S|72|22.150000||
B|SOXS|20210524|09:48:50|S|3500|9.100000||
B|TSLA|20210524|09:48:50|S|40|580.780000||
B|ADP|20210524|09:48:51|S|51|197.250000||
B|SKLZ|20210524|09:48:52|S|100|15.700000||
B|SOXS|20210524|09:48:52|S|300|9.110000||
B|SOXS|20210524|09:48:52|S|1400|9.110000||
B|SPY|20210524|09:48:52|S|30|417.570000||
B|TAL|20210524|09:48:52|S|20|40.580000||
B|MMM|20210524|09:48:53|S|1|202.280000||
B|PDSB|20210524|09:48:53|S|5|9.110000||
B|SSNC|20210524|09:48:53|S|1|74.380000||
B|ANVS|20210524|09:48:54|S|200|64.140000||
B|BYND|20210524|09:48:54|S|100|113.740000||
B|COST|20210524|09:48:54|S|10|382.940000||
B|FAS|20210524|09:48:54|S|4|118.850000||
B|ROKU|20210524|09:48:54|S|100|344.640000||
B|KLR|20210524|09:48:55|S|81|12.610000||
B|MSFT|20210524|09:48:55|S|100|249.540000||
B|MSFT|20210524|09:48:55|S|1659|249.550000||
B|RBLX|20210524|09:48:55|S|200|87.130000||
B|X|20210524|09:48:55|S|20|23.990000||
B|ANVS|20210524|09:48:56|S|30|64.360000||
B|APM|20210524|09:48:56|S|189|2.940000||
B|BYND|20210524|09:48:56|S|5|113.640000||
B|DDD|20210524|09:48:56|S|100|26.280000||
B|RH|20210524|09:48:56|S|2|618.450000||
B|STNE|20210524|09:48:56|S|10|64.740000||
B|VOO|20210524|09:48:56|S|1|383.910000||
B|WKHS|20210524|09:48:56|S|233|8.410000||
B|AMC|20210524|09:48:57|S|500|12.600000||
B|RBLX|20210524|09:48:58|S|100|87.120000||
B|AFRM|20210524|09:48:59|S|100|52.600000||
B|AMAT|20210524|09:48:59|S|100|133.100000||
B|BTBT|20210524|09:48:59|S|207|8.500000||
B|CZR|20210524|09:48:59|S|100|104.610000||
B|FB|20210524|09:48:59|S|60|321.320000||
B|RBLX|20210524|09:48:59|S|100|87.130000||
B|RCII|20210524|09:48:59|S|100|58.690000||
B|TSLA|20210524|09:48:59|S|10|580.610000||
B|WTI|20210524|09:49:00|S|580|3.650000||
B|C|20210524|09:49:01|S|100|77.860000||
B|OTLY|20210524|09:49:01|S|1|22.140000||
B|SPCE|20210524|09:49:01|S|100|23.940000||
B|SPCE|20210524|09:49:01|S|100|23.950000||
B|LAZR|20210524|09:49:02|S|50|22.350000||
B|LRCX|20210524|09:49:02|S|44|634.730000||
B|SNX|20210524|09:49:02|S|55|127.000000||
B|SPCE|20210524|09:49:02|S|100|23.970000||
B|ANVS|20210524|09:49:03|S|34|64.470000||
B|ARKK|20210524|09:49:03|S|550|108.080000||
B|ASML|20210524|09:49:03|S|1|653.320000||
B|WKHS|20210524|09:49:03|S|33|8.440000||
B|DM|20210524|09:49:04|S|60|13.450000||
B|DRIP|20210524|09:49:04|S|300|9.335000||
B|GLD|20210524|09:49:04|S|5|176.180000||
B|MSFT|20210524|09:49:04|S|50|249.600000||
B|PYPL|20210524|09:49:04|S|100|256.090000||
B|BYND|20210524|09:49:05|S|3|114.070000||
B|FB|20210524|09:49:05|S|25|321.100000||
B|SPCE|20210524|09:49:05|S|100|23.950000||
B|WDC|20210524|09:49:05|S|8|74.110000||
B|ZYNE|20210524|09:49:05|S|100|4.950000||
B|APPS|20210524|09:49:06|S|120|64.770000||
B|IBM|20210524|09:49:06|S|13|144.410000||
B|NVDA|20210524|09:49:06|S|1|616.930000||
B|XPEV|20210524|09:49:06|S|100|28.500000||
B|ABT|20210524|09:49:08|S|20|117.370000||
B|AER|20210524|09:49:08|S|400|56.090000||
B|IYR|20210524|09:49:08|S|1|98.790000||
B|PATH|20210524|09:49:08|S|10|84.760000||
B|AMAT|20210524|09:49:09|S|300|133.270000||
B|ARKK|20210524|09:49:09|S|300|108.110000||
B|BEKE|20210524|09:49:09|S|89|50.530000||
B|DRVN|20210524|09:49:09|S|7|29.580000||
B|SPCE|20210524|09:49:09|S|600|23.970000||
B|SPCE|20210524|09:49:09|S|1000|23.970000||
B|COIN|20210524|09:49:10|S|45|228.460000||
B|AAPL|20210524|09:49:11|S|9|126.675000||
B|AMAT|20210524|09:49:11|S|1|133.290000||
B|COIN|20210524|09:49:11|S|7|228.460000||
B|RAAS|20210524|09:49:11|S|64|9.260000||
B|BYND|20210524|09:49:12|S|3|114.140000||
B|FUBO|20210524|09:49:12|S|100|20.500000||
B|TDOC|20210524|09:49:12|S|100|144.440000||
B|TSLA|20210524|09:49:12|S|50|581.400000||
B|CCL|20210524|09:49:13|S|11|27.440000||
B|INFL|20210524|09:49:13|S|35|29.850000||
B|IRR|20210524|09:49:13|S|100|3.560000||
B|NCNO|20210524|09:49:13|S|1|59.410000||
B|BP|20210524|09:49:14|S|100|26.680000||
B|ENIA|20210524|09:49:14|S|300|7.000000||
B|ENIA|20210524|09:49:14|S|300|7.000000||
B|ENIA|20210524|09:49:14|S|400|7.000000||
B|GSK|20210524|09:49:14|S|25|38.830000||
B|KSS|20210524|09:49:14|S|552|55.240000||
B|PDSB|20210524|09:49:14|S|100|9.020000||
B|SENS|20210524|09:49:14|S|900|2.015000||
B|SQQQ|20210524|09:49:14|S|174|11.410000||
B|AAPL|20210524|09:49:15|S|120|126.635000||
B|AFRM|20210524|09:49:15|S|120|52.650000||
B|ANVS|20210524|09:49:15|S|23|64.850000||
B|ARKK|20210524|09:49:15|S|50|108.070000||
B|ASML|20210524|09:49:15|S|10|653.210000||
B|ENIA|20210524|09:49:15|S|300|7.000000||
B|ENIA|20210524|09:49:15|S|700|7.000000||
B|MBUU|20210524|09:49:15|S|300|79.120000||
B|MBUU|20210524|09:49:15|S|700|79.080000||
B|URA|20210524|09:49:15|S|100|21.440000||
B|CMG|20210524|09:49:16|S|20|1339.340000||
B|COIN|20210524|09:49:16|S|4|228.460000||
B|DOW|20210524|09:49:16|S|10|69.470000||
B|IBM|20210524|09:49:16|S|10|144.480000||
B|AAPL|20210524|09:49:17|S|122|126.595000||
B|MCD|20210524|09:49:17|S|6|231.520000||
B|SNDL|20210524|09:49:17|S|2200|0.747800||
B|TGT|20210524|09:49:17|S|37|227.580000||
B|DE|20210524|09:49:18|S|2|359.980000||
B|VOO|20210524|09:49:18|S|2|383.970000||
B|ZM|20210524|09:49:18|S|1|322.670000||
B|DT|20210524|09:49:19|S|100|50.660000||
B|GLD|20210524|09:49:19|S|8|176.150000||
B|GLD|20210524|09:49:19|S|9|176.150000||
B|NCLH|20210524|09:49:19|S|344|29.220000||
B|RBLX|20210524|09:49:19|S|8|86.820000||
B|UAL|20210524|09:49:19|S|9|55.710000||
B|AAPL|20210524|09:49:20|S|158|126.640000||
B|ANVS|20210524|09:49:20|S|15|65.410000||
B|ANVS|20210524|09:49:20|S|100|65.400000||
B|ANVS|20210524|09:49:20|S|125|65.400000||
B|FSLY|20210524|09:49:20|S|200|46.270000||
B|TMO|20210524|09:49:20|S|14|462.240000||
B|ZION|20210524|09:49:20|S|281|57.890000||
B|ZION|20210524|09:49:20|S|500|57.910000||
B|MMP|20210524|09:49:21|S|278|49.300000||
B|NDAQ|20210524|09:49:21|S|5|165.240000||
B|PENN|20210524|09:49:21|S|300|79.440000||
B|TAL|20210524|09:49:21|S|100|40.690000||
B|VRAY|20210524|09:49:21|S|300|5.980000||
B|AAPL|20210524|09:49:22|S|60|126.700000||
B|AGS|20210524|09:49:22|S|100|10.730000||
B|AMC|20210524|09:49:22|S|1893|12.670000||
B|BATT|20210524|09:49:22|S|10|15.680000||
B|MCS|20210524|09:49:22|S|300|19.850000||
B|SBBP|20210524|09:49:22|S|1200|2.710000||
B|TSLA|20210524|09:49:22|S|50|581.730000||
B|AAL|20210524|09:49:23|S|2000|22.730000||
B|AAPL|20210524|09:49:23|S|100|126.700000||
B|CCIV|20210524|09:49:23|S|100|19.920000||
B|JZXN|20210524|09:49:23|S|72|8.710000||
B|NCTY|20210524|09:49:23|S|95|12.550000||
B|ROKU|20210524|09:49:23|S|39|345.340000||
B|SPCE|20210524|09:49:23|S|1400|23.950000||
B|AAL|20210524|09:49:24|S|600|22.740000||
B|MARA|20210524|09:49:24|S|100|22.340000||
B|QQQ|20210524|09:49:24|S|17|330.810000||
B|SQ|20210524|09:49:24|S|20|203.150000||
B|V|20210524|09:49:24|S|3|228.820000||
B|ANVS|20210524|09:49:25|S|10|64.750000||
B|CAH|20210524|09:49:25|S|3|57.270000||
B|MBUU|20210524|09:49:25|S|100|79.100000||
B|PATH|20210524|09:49:25|S|2|84.940000||
B|QQQ|20210524|09:49:25|S|44|330.810000||
B|ARCC|20210524|09:49:26|S|2|19.230000||
B|PATH|20210524|09:49:26|S|30|84.950000||
B|SPY|20210524|09:49:26|S|80|417.760000||
B|AAPL|20210524|09:49:27|S|13|126.700000||
B|AAPL|20210524|09:49:27|S|118|126.710000||
B|NVAX|20210524|09:49:27|S|10|149.360000||
B|TTCF|20210524|09:49:27|S|1|20.240000||
B|ARKK|20210524|09:49:28|S|2000|108.080000||
B|CNI|20210524|09:49:28|S|100|103.420000||
B|ENPH|20210524|09:49:28|S|100|144.210000||
B|ENPH|20210524|09:49:28|S|200|144.220000||
B|NDAQ|20210524|09:49:28|S|1|165.240000||
B|PLX|20210524|09:49:28|S|2000|2.930000||
B|TSLA|20210524|09:49:28|S|1|581.580000||
B|AMC|20210524|09:49:29|S|400|12.700000||
B|ANVS|20210524|09:49:29|S|100|64.770000||
B|MELI|20210524|09:49:29|S|40|1383.330000||
B|ZOM|20210524|09:49:29|S|39|0.820300||
B|ARKK|20210524|09:49:30|S|100|108.070000||
B|GDDY|20210524|09:49:30|S|500|79.180000||
B|TSLA|20210524|09:49:30|S|100|581.520000||
B|TSM|20210524|09:49:30|S|2|113.140000||
B|BA|20210524|09:49:31|S|200|235.050000||
B|CHPT|20210524|09:49:31|S|25|24.040000||
B|MARA|20210524|09:49:31|S|400|22.310000||
B|NET|20210524|09:49:31|S|100|77.960000||
B|NET|20210524|09:49:31|S|900|77.935000||
B|NVDA|20210524|09:49:31|S|10|616.460000||
B|TSLA|20210524|09:49:31|S|1|581.520000||
B|BMBL|20210524|09:49:32|S|100|40.780000||
B|BMBL|20210524|09:49:32|S|700|40.760000||
B|ARR|20210524|09:49:33|S|2000|11.920000||
B|AYX|20210524|09:49:33|S|50|77.660000||
B|DASH|20210524|09:49:33|S|100|140.100000||
B|DIS|20210524|09:49:33|S|12|173.040000||
B|FUTU|20210524|09:49:33|S|100|124.020000||
B|GRWG|20210524|09:49:33|S|20|38.010000||
B|PDD|20210524|09:49:33|S|50|130.030000||
B|QQQ|20210524|09:49:33|S|30|330.860000||
B|SPCE|20210524|09:49:33|S|68|23.920000||
B|CRWD|20210524|09:49:34|S|2|213.220000||
B|PLX|20210524|09:49:34|S|2000|2.930000||
B|ANVS|20210524|09:49:35|S|10|65.070000||
B|DQ|20210524|09:49:35|S|10|77.890000||
B|ZG|20210524|09:49:35|S|27|115.260000||
B|EBON|20210524|09:49:36|S|700|2.565000||
B|OKTA|20210524|09:49:36|S|2|241.920000||
B|RIDE|20210524|09:49:36|S|3|9.730000||
B|SPR|20210524|09:49:36|S|100|46.330000||
B|WDC|20210524|09:49:36|S|100|74.180000||
B|ENIC|20210524|09:49:37|S|300|2.960000||
B|ENIC|20210524|09:49:37|S|700|2.970000||
B|ENIC|20210524|09:49:37|S|2000|2.960000||
B|SQ|20210524|09:49:37|S|5|202.990000||
B|CLPS|20210524|09:49:38|S|100|5.180000||
B|DLA|20210524|09:49:38|S|220|32.930000||
B|TRKA|20210524|09:49:38|S|100|3.140000||
B|UAN|20210524|09:49:38|S|100|63.840000||
B|WDAY|20210524|09:49:38|S|1|235.790000||
B|CLPS|20210524|09:49:39|S|75|5.180000||
B|KMI|20210524|09:49:39|S|200|18.780000||
B|RBLX|20210524|09:49:39|S|50|86.810000||
B|CERS|20210524|09:49:40|S|200|5.945000||
B|CERS|20210524|09:49:40|S|1000|5.950000||
B|JPM|20210524|09:49:40|S|2|162.700000||
B|SITM|20210524|09:49:40|S|600|91.600000||
B|SOXL|20210524|09:49:40|S|100|36.000000||
B|SOXL|20210524|09:49:40|S|100|36.000000||
B|SQM|20210524|09:49:40|S|100|42.270000||
B|SQM|20210524|09:49:40|S|170|42.290000||
B|COIN|20210524|09:49:41|S|100|228.460000||
B|TSLA|20210524|09:49:41|S|1|581.640000||
B|XPEV|20210524|09:49:41|S|100|28.490000||
B|AMAT|20210524|09:49:42|S|50|133.180000||
B|APPS|20210524|09:49:42|S|400|64.590000||
B|PEP|20210524|09:49:43|S|1076|147.180000||
B|ROBO|20210524|09:49:43|S|100|62.880000||
B|ROBO|20210524|09:49:43|S|500|62.880000||
B|TSLA|20210524|09:49:43|S|100|581.440000||
B|NLSN|20210524|09:49:44|S|600|27.310000||
B|PYPL|20210524|09:49:44|S|100|255.800000||
B|ANVS|20210524|09:49:45|S|100|64.830000||
B|CLF|20210524|09:49:45|S|100|18.260000||
B|JMP|20210524|09:49:45|S|100|5.330000||
B|MARA|20210524|09:49:45|S|200|22.270000||
B|RBLX|20210524|09:49:45|S|4|86.970000||
B|CZR|20210524|09:49:46|S|100|104.490000||
B|DDD|20210524|09:49:46|S|100|26.450000||
B|EWBC|20210524|09:49:46|S|150|76.150000||
B|SPCE|20210524|09:49:46|S|200|23.780000||
B|X|20210524|09:49:46|S|200|24.060000||
B|AGCO|20210524|09:49:47|S|60|133.515000||
B|CAT|20210524|09:49:47|S|25|237.610000||
B|COP|20210524|09:49:47|S|600|55.770000||
B|CRWD|20210524|09:49:47|S|1|212.940000||
B|DE|20210524|09:49:47|S|19|359.990000||
B|OBLN|20210524|09:49:47|S|100|3.800000||
B|OSTK|20210524|09:49:47|S|1000|79.870000||
B|RAAS|20210524|09:49:47|S|64|9.240000||
B|RACE|20210524|09:49:47|S|24|211.890000||
B|ROCK|20210524|09:49:47|S|35|80.310000||
B|OKTA|20210524|09:49:48|S|30|241.850000||
B|U|20210524|09:49:48|S|2|94.790000||
B|OPEN|20210524|09:49:49|S|431|15.360000||
B|VOO|20210524|09:49:49|S|15|384.030000||
B|ZEN|20210524|09:49:49|S|100|137.990000||
B|DASH|20210524|09:49:50|S|100|140.070000||
B|DASH|20210524|09:49:50|S|300|140.050000||
B|DDD|20210524|09:49:50|S|50|26.450000||
B|EPIX|20210524|09:49:50|S|1|34.310000||
B|F|20210524|09:49:51|S|500|13.115000||
B|MMAC|20210524|09:49:51|S|10|27.210000||
B|NEGG|20210524|09:49:51|S|100|12.770000||
B|OSTK|20210524|09:49:51|S|6|79.700000||
B|SHOP|20210524|09:49:51|S|50|1247.410000||
B|AMC|20210524|09:49:52|S|100|12.660000||
B|NCLH|20210524|09:49:52|S|30|29.210000||
B|SPCE|20210524|09:49:52|S|34|23.760000||
B|ZS|20210524|09:49:52|S|100|174.960000||
B|IGV|20210524|09:49:53|S|100|354.110000||
B|LYFT|20210524|09:49:53|S|100|53.680000||
B|PATH|20210524|09:49:53|S|20|84.520000||
B|RBLX|20210524|09:49:54|S|46|86.810000||
B|BABA|20210524|09:49:55|S|112|210.970000||
B|LI|20210524|09:49:55|S|200|20.640000||
B|MRNA|20210524|09:49:55|S|63|164.850000||
B|ZM|20210524|09:49:55|S|4|323.090000||
B|BEAM|20210524|09:49:56|S|48|75.830000||
B|DNN|20210524|09:49:56|S|1100|1.170000||
B|SPCE|20210524|09:49:56|S|3|23.810000||
B|SPCE|20210524|09:49:56|S|383|23.820000||
B|BNTX|20210524|09:49:58|S|100|199.080000||
B|NCTY|20210524|09:49:58|S|100|12.470000||
B|AMD|20210524|09:49:59|S|100|77.870000||
B|NOVN|20210524|09:49:59|S|1700|1.395000||
B|PDD|20210524|09:49:59|S|19|129.880000||
B|SLGG|20210524|09:49:59|S|500|4.510000||
B|SPCE|20210524|09:49:59|S|128|23.850000||
B|SPCE|20210524|09:49:59|S|200|23.850000||
B|STKS|20210524|09:49:59|S|40|10.040000||
B|ORI|20210524|09:50:00|S|50|26.330000||
B|SPY|20210524|09:50:00|S|22|417.760000||
B|APM|20210524|09:50:01|S|200|3.045000||
B|BABA|20210524|09:50:01|S|10|211.050000||
B|GRCL|20210524|09:50:01|S|100|16.310000||
B|GTBP|20210524|09:50:01|S|20|15.240000||
B|MSFT|20210524|09:50:01|S|5|249.720000||
B|QQQ|20210524|09:50:01|S|20|330.970000||
B|RBLX|20210524|09:50:01|S|17|86.640000||
B|SBBP|20210524|09:50:01|S|186|2.695000||
B|FTCH|20210524|09:50:02|S|100|41.180000||
B|ORGO|20210524|09:50:02|S|70|16.760000||
B|AI|20210524|09:50:03|S|1|61.720000||
B|DD|20210524|09:50:03|S|10|84.280000||
B|DE|20210524|09:50:03|S|1|359.970000||
B|FLO|20210524|09:50:03|S|8|23.800000||
B|MARA|20210524|09:50:03|S|1900|22.160000||
B|SPCE|20210524|09:50:03|S|100|23.880000||
B|NVDA|20210524|09:50:04|S|100|616.350000||
B|NVDA|20210524|09:50:04|S|100|616.480000||
B|RBLX|20210524|09:50:04|S|40|86.585000||
B|SIG|20210524|09:50:04|S|30|56.670000||
B|SPCE|20210524|09:50:04|S|333|23.890000||
B|TSLA|20210524|09:50:04|S|15|582.670000||
B|TSLA|20210524|09:50:04|S|80|582.700000||
B|GAN|20210524|09:50:05|S|100|16.390000||
B|SPCE|20210524|09:50:05|S|100|23.920000||
B|TDOC|20210524|09:50:05|S|29|144.630000||
B|TSLA|20210524|09:50:05|S|100|582.950000||
B|CCL|20210524|09:50:06|S|200|27.470000||
B|JNJ|20210524|09:50:06|S|5|169.870000||
B|PCT|20210524|09:50:06|S|700|17.660000||
B|SE|20210524|09:50:06|S|75|257.390000||
B|AMD|20210524|09:50:07|S|60|77.920000||
B|PM|20210524|09:50:07|S|1|97.330000||
B|SPCE|20210524|09:50:07|S|208|23.990000||
B|SPCE|20210524|09:50:07|S|1500|23.990000||
B|VBLT|20210524|09:50:07|S|600|2.260000||
B|WYNN|20210524|09:50:07|S|100|128.060000||
B|ADPT|20210524|09:50:08|S|20|36.830000||
B|AMC|20210524|09:50:08|S|1578|12.680000||
B|AZN|20210524|09:50:08|S|200|57.635000||
B|DAC|20210524|09:50:08|S|100|64.250000||
B|TSLA|20210524|09:50:08|S|14|583.450000||
B|TSLA|20210524|09:50:08|S|107|583.460000||
B|AAPL|20210524|09:50:09|S|8|126.840000||
B|HCHC|20210524|09:50:09|S|1100|4.100000||
B|LH|20210524|09:50:09|S|37|271.630000||
B|SIFY|20210524|09:50:09|S|39|3.260000||
B|TSLA|20210524|09:50:09|S|4|583.460000||
B|TSLA|20210524|09:50:09|S|10|583.460000||
B|TSLA|20210524|09:50:09|S|50|583.460000||
B|CLF|20210524|09:50:10|S|100|18.280000||
B|CLF|20210524|09:50:10|S|100|18.280000||
B|GOTU|20210524|09:50:10|S|75|20.000000||
B|MOXC|20210524|09:50:10|S|100|13.480000||
B|SNAP|20210524|09:50:10|S|50|58.850000||
B|TPR|20210524|09:50:10|S|53|43.130000||
B|TSLA|20210524|09:50:10|S|14|583.800000||
B|ANVS|20210524|09:50:11|S|15|64.760000||
B|KLAC|20210524|09:50:11|S|10|317.800000||
B|MOXC|20210524|09:50:11|S|100|13.570000||
B|TWTR|20210524|09:50:11|S|63|56.020000||
B|JNJ|20210524|09:50:12|S|1|169.800000||
B|SOS|20210524|09:50:12|S|5|2.885000||
B|SPCE|20210524|09:50:12|S|69|24.000000||
B|TSLA|20210524|09:50:12|S|50|583.730000||
B|TSLA|20210524|09:50:12|S|100|583.740000||
B|AMC|20210524|09:50:13|S|400|12.690000||
B|BNTX|20210524|09:50:13|S|1|199.100000||
B|DDOG|20210524|09:50:13|S|1|90.040000||
B|F|20210524|09:50:13|S|100|13.140000||
B|GOTU|20210524|09:50:13|S|400|20.060000||
B|MOXC|20210524|09:50:13|S|100|13.570000||
B|PINS|20210524|09:50:13|S|1|62.290000||
B|JNJ|20210524|09:50:14|S|3|169.800000||
B|LCUT|20210524|09:50:14|S|100|15.950000||
B|LCUT|20210524|09:50:14|S|500|15.900000||
B|SQ|20210524|09:50:14|S|17|203.300000||
B|VOO|20210524|09:50:14|S|1|384.100000||
B|BBW|20210524|09:50:15|S|100|9.880000||
B|BYND|20210524|09:50:15|S|8|114.360000||
B|CRCT|20210524|09:50:15|S|500|27.870000||
B|CTRM|20210524|09:50:15|S|286|0.373800||
B|IHRT|20210524|09:50:15|S|65|22.540000||
B|MOXC|20210524|09:50:15|S|200|13.590000||
B|OUSA|20210524|09:50:15|S|1|41.710000||
B|SQ|20210524|09:50:15|S|100|203.350000||
B|AMZN|20210524|09:50:16|S|2|3237.040000||
B|ATOM|20210524|09:50:16|S|28|16.920000||
B|MOXC|20210524|09:50:16|S|800|13.590000||
B|MSFT|20210524|09:50:16|S|40|249.755000||
B|TSLA|20210524|09:50:16|S|50|583.760000||
B|AAPL|20210524|09:50:17|S|52|126.850000||
B|ELYS|20210524|09:50:17|S|50|4.950000||
B|MOXC|20210524|09:50:17|S|400|13.590000||
B|OTLK|20210524|09:50:17|S|200|2.400000||
B|SIEN|20210524|09:50:17|S|83|7.310000||
B|SIEN|20210524|09:50:17|S|165|7.250000||
B|ZOM|20210524|09:50:17|S|700|0.820000||
B|ANVS|20210524|09:50:18|S|1|64.270000||
B|BA|20210524|09:50:18|S|1|235.340000||
B|ICE|20210524|09:50:18|S|1|113.750000||
B|RBLX|20210524|09:50:18|S|100|86.540000||
B|SIEN|20210524|09:50:18|S|200|7.350000||
B|TTD|20210524|09:50:18|S|2|551.600000||
B|BABA|20210524|09:50:19|S|1|211.220000||
B|MARA|20210524|09:50:19|S|100|22.270000||
B|SINT|20210524|09:50:19|S|245|1.490000||
B|SONO|20210524|09:50:19|S|100|35.980000||
B|SPY|20210524|09:50:19|S|100|417.700000||
B|VBLT|20210524|09:50:19|S|300|2.260000||
B|VBLT|20210524|09:50:19|S|1300|2.260000||
B|CRCT|20210524|09:50:20|S|100|27.870000||
B|LAZR|20210524|09:50:20|S|28|22.460000||
B|MIN|20210524|09:50:20|S|201|3.690000||
B|RUBY|20210524|09:50:21|S|100|28.080000||
B|ARI|20210524|09:50:22|S|100|15.405000||
B|ARI|20210524|09:50:22|S|700|15.405000||
B|CHWY|20210524|09:50:22|S|35|70.210000||
B|ELOX|20210524|09:50:22|S|2000|1.460000||
B|ENPH|20210524|09:50:22|S|3|144.470000||
B|ENPH|20210524|09:50:22|S|300|144.300000||
B|RUTH|20210524|09:50:22|S|200|23.770000||
B|SBBP|20210524|09:50:22|S|145|2.695000||
B|BNTX|20210524|09:50:23|S|50|199.480000||
B|RBLX|20210524|09:50:23|S|7|86.610000||
B|ROKU|20210524|09:50:23|S|95|345.370000||
B|STEM|20210524|09:50:23|S|50|23.530000||
B|TSLA|20210524|09:50:23|S|14|583.820000||
B|AAPL|20210524|09:50:24|S|50|126.725000||
B|APPS|20210524|09:50:24|S|10|64.780000||
B|BTBT|20210524|09:50:24|S|384|8.510000||
B|NVDA|20210524|09:50:24|S|2|617.190000||
B|VOO|20210524|09:50:24|S|3|383.980000||
B|ZUO|20210524|09:50:24|S|100|15.230000||
B|AAPL|20210524|09:50:25|S|10|126.715000||
B|ANPC|20210524|09:50:25|S|100|4.690000||
B|CL|20210524|09:50:25|S|200|84.140000||
B|SPCE|20210524|09:50:25|S|668|24.040000||
B|SQ|20210524|09:50:25|S|20|203.310000||
B|YINN|20210524|09:50:25|S|1000|17.290000||
B|ZBH|20210524|09:50:25|S|100|168.130000||
B|VOO|20210524|09:50:26|S|1|383.970000||
B|BYND|20210524|09:50:27|S|15|114.660000||
B|CHWY|20210524|09:50:27|S|100|70.210000||
B|ENG|20210524|09:50:27|S|100|2.430000||
B|MMM|20210524|09:50:27|S|20|202.040000||
B|OKTA|20210524|09:50:27|S|8|242.220000||
B|PYPL|20210524|09:50:27|S|4|256.320000||
B|GOOG|20210524|09:50:28|S|50|2377.690000||
B|HUBS|20210524|09:50:28|S|45|518.040000||
B|MSTR|20210524|09:50:28|S|5|462.710000||
B|OMP|20210524|09:50:28|S|100|24.480000||
B|TGT|20210524|09:50:28|S|100|227.060000||
B|TSLA|20210524|09:50:28|S|10|583.530000||
B|TTD|20210524|09:50:28|S|1|552.980000||
B|CCL|20210524|09:50:29|S|1|27.500000||
B|RBLX|20210524|09:50:29|S|200|86.650000||
B|MOSY|20210524|09:50:30|S|300|4.620000||
B|SIC|20210524|09:50:30|S|300|11.280000||
B|TRIT|20210524|09:50:30|S|100|6.230000||
B|TSLA|20210524|09:50:30|S|10|583.910000||
B|TSLA|20210524|09:50:30|S|50|583.720000||
B|HOTH|20210524|09:50:31|S|100|1.440000||
B|HOTH|20210524|09:50:31|S|100|1.440000||
B|MSFT|20210524|09:50:31|S|90|249.770000||
B|PEP|20210524|09:50:31|S|100|147.050000||
B|TMDI|20210524|09:50:31|S|100|1.800000||
B|ZNTE|20210524|09:50:31|E|100|10.005000||
B|BRKS|20210524|09:50:32|S|100|97.880000||
B|BYND|20210524|09:50:32|S|15|114.660000||
B|ENPH|20210524|09:50:32|S|100|144.640000||
B|PLTR|20210524|09:50:32|S|10|21.245000||
B|DASH|20210524|09:50:33|S|100|140.350000||
B|DASH|20210524|09:50:33|S|332|140.360000||
B|LAZR|20210524|09:50:33|S|100|22.470000||
B|PEP|20210524|09:50:33|S|200|147.010000||
B|SPCE|20210524|09:50:33|S|500|24.090000||
B|BIDU|20210524|09:50:34|S|8|189.840000||
B|ICE|20210524|09:50:34|S|1|113.680000||
B|MGNI|20210524|09:50:34|S|100|30.630000||
B|ROKU|20210524|09:50:34|S|10|346.130000||
B|Z|20210524|09:50:34|S|15|113.310000||
B|BTX|20210524|09:50:35|S|700|15.470000||
B|ZM|20210524|09:50:35|S|100|323.710000||
B|AAL|20210524|09:50:36|S|200|22.780000||
B|AMAT|20210524|09:50:36|S|349|133.270000||
B|F|20210524|09:50:36|S|200|13.150000||
B|F|20210524|09:50:36|S|300|13.150000||
B|HL|20210524|09:50:36|S|19|8.905000||
B|SPCE|20210524|09:50:36|S|100|24.130000||
B|SPCE|20210524|09:50:36|S|200|24.150000||
B|SPCE|20210524|09:50:36|S|400|24.150000||
B|VOO|20210524|09:50:36|S|1|384.020000||
B|BA|20210524|09:50:37|S|100|235.720000||
B|F|20210524|09:50:37|S|50|13.150000||
B|FVRR|20210524|09:50:37|S|100|190.590000||
B|SPCE|20210524|09:50:37|S|50|24.150000||
B|BA|20210524|09:50:38|S|65|235.730000||
B|KIDS|20210524|09:50:38|S|90|56.750000||
B|OBLN|20210524|09:50:38|S|100|3.810000||
B|TSLA|20210524|09:50:38|S|10|584.250000||
B|TSLA|20210524|09:50:38|S|30|584.250000||
B|TSLA|20210524|09:50:38|S|100|584.250000||
B|ZKIN|20210524|09:50:38|S|5|4.050000||
B|AAPL|20210524|09:50:39|S|161|126.745000||
B|SPCE|20210524|09:50:39|S|50|24.120000||
B|SPCE|20210524|09:50:39|S|100|24.130000||
B|TSLA|20210524|09:50:39|S|20|584.050000||
B|WDC|20210524|09:50:39|S|100|74.310000||
B|LSPD|20210524|09:50:40|S|70|71.600000||
B|HON|20210524|09:50:41|S|10|223.700000||
B|MDLZ|20210524|09:50:41|S|10|63.570000||
B|WIX|20210524|09:50:41|S|50|252.740000||
B|AAPL|20210524|09:50:42|S|91|126.735000||
B|CLII|20210524|09:50:42|S|200|11.290000||
B|COG|20210524|09:50:42|S|100|16.425000||
B|HTGC|20210524|09:50:42|S|1|17.040000||
B|QCOM|20210524|09:50:42|S|75|132.870000||
B|SPCE|20210524|09:50:42|S|91|24.110000||
B|AI|20210524|09:50:43|S|2|61.830000||
B|BIDU|20210524|09:50:43|S|10|189.850000||
B|CPNG|20210524|09:50:43|S|100|39.510000||
B|EDU|20210524|09:50:43|S|100|10.305000||
B|EDU|20210524|09:50:43|S|200|10.310000||
B|MU|20210524|09:50:43|S|500|83.280000||
B|TSLA|20210524|09:50:43|S|5|584.020000||
B|BMBL|20210524|09:50:44|S|100|40.850000||
B|MARA|20210524|09:50:44|S|50|22.370000||
B|RHE|20210524|09:50:44|S|161|11.660000||
B|WISH|20210524|09:50:44|S|1700|8.490000||
B|BABA|20210524|09:50:45|S|10|211.580000||
B|BNTX|20210524|09:50:45|S|1|199.370000||
B|CRWD|20210524|09:50:45|S|1|212.850000||
B|DADA|20210524|09:50:45|S|1|25.080000||
B|LYFT|20210524|09:50:45|S|2|53.860000||
B|MARA|20210524|09:50:45|S|1500|22.390000||
B|U|20210524|09:50:45|S|1|95.010000||
B|U|20210524|09:50:45|S|1|95.010000||
B|XPEV|20210524|09:50:45|S|26|28.680000||
B|ZI|20210524|09:50:45|S|1|43.070000||
B|AAPL|20210524|09:50:46|S|72|126.715000||
B|AMC|20210524|09:50:46|S|100|12.675000||
B|BABA|20210524|09:50:46|S|1370|211.600000||
B|COIN|20210524|09:50:46|S|10|228.990000||
B|NVDA|20210524|09:50:46|S|200|617.110000||
B|PATH|20210524|09:50:46|S|100|84.310000||
B|SPCE|20210524|09:50:46|S|100|24.140000||
B|TSLA|20210524|09:50:46|S|4|583.840000||
B|CVS|20210524|09:50:47|S|5|89.920000||
B|LAZR|20210524|09:50:47|S|500|22.470000||
B|TSLA|20210524|09:50:47|S|100|583.940000||
B|XPEV|20210524|09:50:47|S|100|28.680000||
B|AAPL|20210524|09:50:48|S|300|126.725000||
B|BAR|20210524|09:50:49|S|1|18.705000||
B|PTON|20210524|09:50:49|S|100|101.600000||
B|SPCE|20210524|09:50:49|S|20|24.130000||
B|TSLA|20210524|09:50:49|S|20|583.460000||
B|DASH|20210524|09:50:50|S|30|140.760000||
B|SPCE|20210524|09:50:50|S|1000|24.200000||
B|VRTV|20210524|09:50:50|S|1|55.190000||
B|VOO|20210524|09:50:51|S|1|384.040000||
B|ENPH|20210524|09:50:52|S|100|144.510000||
B|ENPH|20210524|09:50:52|S|100|144.510000||
B|GME|20210524|09:50:52|S|25|179.670000||
B|RHE|20210524|09:50:52|S|26|11.680000||
B|RHE|20210524|09:50:52|S|171|11.670000||
B|SPOT|20210524|09:50:52|S|10|234.010000||
B|SQ|20210524|09:50:52|S|1|203.360000||
B|BMBL|20210524|09:50:53|S|20|40.810000||
B|ENPH|20210524|09:50:54|S|500|144.470000||
B|KURE|20210524|09:50:54|S|1|43.910000||
B|NVDA|20210524|09:50:54|S|100|617.100000||
B|TSLA|20210524|09:50:54|S|1|583.380000||
B|TWTR|20210524|09:50:54|S|10|56.120000||
B|BYND|20210524|09:50:55|S|5|114.400000||
B|QTNT|20210524|09:50:55|S|100|4.110000||
B|SJR|20210524|09:50:55|S|500|29.820000||
B|SQ|20210524|09:50:55|S|1|203.400000||
B|TIRX|20210524|09:50:55|S|25|10.070000||
B|TSLA|20210524|09:50:55|S|30|583.380000||
B|ATER|20210524|09:50:56|S|176|17.120000||
B|CREX|20210524|09:50:56|S|700|1.840000||
B|BHVN|20210524|09:50:57|S|5|80.250000||
B|SEM|20210524|09:50:57|S|260|39.530000||
B|SPCE|20210524|09:50:57|S|360|24.160000||
B|ANVS|20210524|09:50:58|S|45|63.460000||
B|PDSB|20210524|09:50:58|S|300|9.010000||
B|ROL|20210524|09:50:58|S|400|34.830000||
B|SQ|20210524|09:50:58|S|24|203.600000||
B|ZEN|20210524|09:50:58|S|100|138.480000||
B|AYX|20210524|09:50:59|S|100|77.820000||
B|CPRI|20210524|09:50:59|S|500|52.680000||
B|DOW|20210524|09:50:59|S|20|69.420000||
B|GLD|20210524|09:50:59|S|100|176.320000||
B|BLNK|20210524|09:51:00|S|100|34.000000||
B|TSLA|20210524|09:51:00|S|100|583.450000||
B|XPEV|20210524|09:51:00|S|900|28.710000||
B|ICE|20210524|09:51:01|S|1|113.660000||
B|RUBY|20210524|09:51:01|S|21|28.150000||
B|GDRX|20210524|09:51:02|S|1|32.720000||
B|MSFT|20210524|09:51:02|S|1|249.695000||
B|TSIA|20210524|09:51:02|S|1000|10.150000||
B|NOW|20210524|09:51:03|S|50|478.020000||
B|RIOT|20210524|09:51:03|S|20|24.190000||
B|SE|20210524|09:51:03|S|20|257.630000||
B|ASML|20210524|09:51:04|S|16|653.750000||
B|BA|20210524|09:51:04|S|100|236.010000||
B|BYND|20210524|09:51:04|S|60|114.310000||
B|COIN|20210524|09:51:04|S|7|229.290000||
B|FVRR|20210524|09:51:04|S|1|189.950000||
B|LAZR|20210524|09:51:04|S|57|22.520000||
B|RUBY|20210524|09:51:04|S|150|28.140000||
B|TME|20210524|09:51:04|S|38|15.175000||
B|TSLA|20210524|09:51:04|S|2|583.250000||
B|AAPL|20210524|09:51:05|S|2|126.665000||
B|AAPL|20210524|09:51:05|S|2|126.665000||
B|ADCT|20210524|09:51:05|S|1|20.890000||
B|AMC|20210524|09:51:05|S|1174|12.730000||
B|BGNE|20210524|09:51:05|S|100|346.740000||
B|BGNE|20210524|09:51:05|S|100|347.110000||
B|BPTH|20210524|09:51:05|S|1000|6.170000||
B|CTRM|20210524|09:51:05|S|100|0.371300||
B|FSR|20210524|09:51:05|S|100|12.400000||
B|LMND|20210524|09:51:05|S|80|81.880000||
B|LYTS|20210524|09:51:05|S|100|8.150000||
B|TSLA|20210524|09:51:05|S|20|582.860000||
B|AYX|20210524|09:51:06|S|200|77.800000||
B|EDU|20210524|09:51:06|S|700|10.315000||
B|ICE|20210524|09:51:06|S|1|113.640000||
B|PINS|20210524|09:51:06|S|1|62.320000||
B|TSLA|20210524|09:51:06|S|3|582.690000||
B|ASXC|20210524|09:51:07|S|300|2.095000||
B|BYND|20210524|09:51:07|S|1|114.210000||
B|CPRI|20210524|09:51:07|S|400|52.690000||
B|SPCE|20210524|09:51:07|S|10|24.170000||
B|SPCE|20210524|09:51:07|S|46|24.200000||
B|SPCE|20210524|09:51:07|S|200|24.200000||
B|ZG|20210524|09:51:07|S|13|115.310000||
B|ANVS|20210524|09:51:08|S|500|62.610000||
B|BTAI|20210524|09:51:08|S|40|32.490000||
B|CWEB|20210524|09:51:08|S|1|46.650000||
B|DDD|20210524|09:51:08|S|40|26.570000||
B|GME|20210524|09:51:08|S|75|179.720000||
B|M|20210524|09:51:08|S|115|18.280000||
B|RBLX|20210524|09:51:08|S|1|86.740000||
B|TSLA|20210524|09:51:08|S|10|582.700000||
B|EDU|20210524|09:51:09|S|700|10.325000||
B|PHM|20210524|09:51:09|S|30|56.020000||
B|RHE|20210524|09:51:09|S|60|11.650000||
B|SQ|20210524|09:51:09|S|1|203.480000||
B|API|20210524|09:51:10|S|100|40.910000||
B|GOLD|20210524|09:51:10|S|2|24.670000||
B|MA|20210524|09:51:10|S|81|372.750000||
B|ROKU|20210524|09:51:10|S|100|345.960000||
B|SPCE|20210524|09:51:10|S|103|24.240000||
B|SPCE|20210524|09:51:10|S|1000|24.240000||
B|TTD|20210524|09:51:10|S|14|553.140000||
B|TXMD|20210524|09:51:10|S|1700|1.225000||
B|GMAB|20210524|09:51:11|S|1|39.760000||
B|LAZR|20210524|09:51:11|S|10|22.520000||
B|LAZR|20210524|09:51:11|S|30|22.520000||
B|NVDA|20210524|09:51:11|S|100|616.780000||
B|SBBP|20210524|09:51:11|S|1|2.700000||
B|SESN|20210524|09:51:11|S|600|3.030000||
B|TSLA|20210524|09:51:11|S|8|583.100000||
B|ANVS|20210524|09:51:12|S|500|62.710000||
B|CRSP|20210524|09:51:12|S|1|117.800000||
B|LAZR|20210524|09:51:12|S|20|22.520000||
B|RCL|20210524|09:51:12|S|100|84.180000||
B|UCO|20210524|09:51:12|S|400|63.110000||
B|AVGO|20210524|09:51:13|S|6|459.570000||
B|GME|20210524|09:51:13|S|25|179.580000||
B|SOXL|20210524|09:51:13|S|100|36.060000||
B|BAR|20210524|09:51:14|S|1|18.700000||
B|CAT|20210524|09:51:14|S|3|237.420000||
B|COIN|20210524|09:51:14|S|100|229.060000||
B|AOUT|20210524|09:51:15|S|19|31.950000||
B|PLTR|20210524|09:51:15|S|26|21.250000||
B|DKNG|20210524|09:51:16|S|100|45.590000||
B|MU|20210524|09:51:16|S|12|83.300000||
B|PSXP|20210524|09:51:16|S|200|39.300000||
B|SNAP|20210524|09:51:16|S|1047|59.100000||
B|AMC|20210524|09:51:17|S|13|12.730000||
B|LLY|20210524|09:51:17|S|100|201.880000||
B|SPCE|20210524|09:51:17|S|100|24.240000||
B|SQ|20210524|09:51:17|S|200|203.830000||
B|AQB|20210524|09:51:18|S|1500|5.280000||
B|CLSK|20210524|09:51:18|S|1|15.910000||
B|SPCE|20210524|09:51:18|S|418|24.250000||
B|VOO|20210524|09:51:18|S|10|384.000000||
B|CRWD|20210524|09:51:19|S|1|213.530000||
B|W|20210524|09:51:19|S|4|317.090000||
B|ABCL|20210524|09:51:20|S|63|33.180000||
B|AMZN|20210524|09:51:20|S|6|3235.750000||
B|MSFT|20210524|09:51:20|S|24|249.750000||
B|ONE|20210524|09:51:20|S|100|2.030000||
B|TWLO|20210524|09:51:20|S|31|323.360000||
B|CDEV|20210524|09:51:21|S|1100|4.780000||
B|DASH|20210524|09:51:21|S|100|141.100000||
B|ICE|20210524|09:51:21|S|1|113.650000||
B|LAZR|20210524|09:51:21|S|100|22.470000||
B|LAZR|20210524|09:51:21|S|100|22.480000||
B|LAZR|20210524|09:51:21|S|100|22.490000||
B|SPCE|20210524|09:51:21|S|56|24.250000||
B|SPRT|20210524|09:51:21|S|100|2.510000||
B|UCO|20210524|09:51:21|S|100|63.090000||
B|UCO|20210524|09:51:21|S|2000|63.100000||
B|AEP|20210524|09:51:22|S|11|86.520000||
B|DE|20210524|09:51:22|S|50|359.210000||
B|MLSS|20210524|09:51:22|S|200|2.220000||
B|SPCE|20210524|09:51:22|S|361|24.250000||
B|TSLA|20210524|09:51:22|S|50|583.290000||
B|WHR|20210524|09:51:22|S|1|236.700000||
B|XEC|20210524|09:51:22|S|490|65.040000||
B|AEP|20210524|09:51:23|S|23|86.520000||
B|AMZN|20210524|09:51:23|S|4|3234.980000||
B|MSFT|20210524|09:51:23|S|100|249.730000||
B|MSFT|20210524|09:51:23|S|500|249.720000||
B|NIO|20210524|09:51:23|S|200|34.450000||
B|BA|20210524|09:51:24|S|10|235.760000||
B|CWEB|20210524|09:51:24|S|10|46.700000||
B|DASH|20210524|09:51:24|S|20|141.130000||
B|Z|20210524|09:51:24|S|100|113.185000||
B|AEP|20210524|09:51:25|S|23|86.520000||
B|INO|20210524|09:51:25|S|400|6.950000||
B|MARA|20210524|09:51:25|S|111|22.460000||
B|NVDA|20210524|09:51:25|S|30|616.700000||
B|RESN|20210524|09:51:25|S|700|3.550000||
B|CUK|20210524|09:51:26|S|300|23.500000||
B|EDU|20210524|09:51:26|S|300|10.325000||
B|HUBS|20210524|09:51:26|S|100|518.040000||
B|PENN|20210524|09:51:26|S|1|79.600000||
B|SOL|20210524|09:51:26|S|100|8.290000||
B|SPCE|20210524|09:51:26|S|90|24.220000||
B|EDU|20210524|09:51:27|S|200|10.330000||
B|EDU|20210524|09:51:27|S|300|10.325000||
B|GSAH|20210524|09:51:27|S|50|10.110000||
B|IBM|20210524|09:51:27|S|1|144.210000||
B|PENN|20210524|09:51:27|S|251|79.600000||
B|AAPL|20210524|09:51:28|S|41|126.700000||
B|ABNB|20210524|09:51:28|S|100|137.160000||
B|BILI|20210524|09:51:28|S|14|103.460000||
B|DASH|20210524|09:51:28|S|15|141.100000||
B|VOO|20210524|09:51:28|S|1|383.920000||
B|AI|20210524|09:51:29|S|714|61.950000||
B|AMZN|20210524|09:51:29|S|6|3236.080000||
B|COIN|20210524|09:51:29|S|10|229.150000||
B|SE|20210524|09:51:29|S|1|257.940000||
B|VFC|20210524|09:51:29|S|100|77.550000||
B|AEP|20210524|09:51:30|S|17|86.520000||
B|CLPS|20210524|09:51:30|S|100|5.050000||
B|TSLA|20210524|09:51:31|S|2|583.080000||
B|AXON|20210524|09:51:32|S|15|130.070000||
B|BTCM|20210524|09:51:32|S|10|9.350000||
B|DMTK|20210524|09:51:32|S|100|38.420000||
B|ICE|20210524|09:51:32|S|1|113.630000||
B|NVDA|20210524|09:51:32|S|12|616.870000||
B|SVAC|20210524|09:51:32|S|1500|9.910000||
B|ASML|20210524|09:51:33|S|1|653.890000||
B|IBM|20210524|09:51:33|S|15|144.190000||
B|MOSY|20210524|09:51:33|S|326|4.600000||
B|PLTR|20210524|09:51:33|S|100|21.245000||
B|RIOT|20210524|09:51:33|S|100|24.220000||
B|RRD|20210524|09:51:33|S|100|5.850000||
B|SPY|20210524|09:51:33|S|3|417.670000||
B|CTRM|20210524|09:51:34|S|100|0.371100||
B|CTRM|20210524|09:51:34|S|100|0.371100||
B|EDU|20210524|09:51:34|S|100|10.300000||
B|EDU|20210524|09:51:34|S|400|10.300000||
B|MOSY|20210524|09:51:34|S|400|4.600000||
B|SKLZ|20210524|09:51:34|S|200|15.870000||
B|BA|20210524|09:51:35|S|20|235.790000||
B|LAZR|20210524|09:51:35|S|100|22.680000||
B|MARA|20210524|09:51:35|S|100|22.470000||
B|MARA|20210524|09:51:35|S|100|22.470000||
B|MARA|20210524|09:51:35|S|200|22.470000||
B|MARA|20210524|09:51:35|S|356|22.470000||
B|VOO|20210524|09:51:35|S|1|383.990000||
B|ZM|20210524|09:51:36|S|5|323.380000||
B|EDU|20210524|09:51:37|S|100|10.305000||
B|AEP|20210524|09:51:38|S|34|86.520000||
B|CVLG|20210524|09:51:38|S|600|23.120000||
B|EDU|20210524|09:51:38|S|100|10.305000||
B|NCLH|20210524|09:51:38|S|700|29.320000||
B|RBLX|20210524|09:51:38|S|148|86.480000||
B|AEP|20210524|09:51:39|S|23|86.520000||
B|CRWD|20210524|09:51:39|S|40|213.620000||
B|EDU|20210524|09:51:39|S|400|10.325000||
B|FSLY|20210524|09:51:39|S|100|46.470000||
B|ICE|20210524|09:51:39|S|1|113.620000||
B|RBLX|20210524|09:51:39|S|100|86.340000||
B|ARKG|20210524|09:51:40|S|500|79.750000||
B|SPCE|20210524|09:51:40|S|400|24.330000||
B|CPNG|20210524|09:51:41|S|4|39.640000||
B|EQOS|20210524|09:51:41|S|100|5.340000||
B|NNDM|20210524|09:51:41|S|100|6.345000||
B|SITM|20210524|09:51:41|S|2|91.680000||
B|STAA|20210524|09:51:41|S|200|130.660000||
B|STAA|20210524|09:51:41|S|900|130.620000||
B|STAA|20210524|09:51:41|S|1200|130.620000||
B|AEP|20210524|09:51:42|S|17|86.530000||
B|HIBS|20210524|09:51:42|S|100|12.040000||
B|LAZR|20210524|09:51:42|S|29|22.650000||
B|MCD|20210524|09:51:42|S|40|231.190000||
B|OKTA|20210524|09:51:42|S|1|243.450000||
B|SPCE|20210524|09:51:42|S|200|24.330000||
B|YETI|20210524|09:51:42|S|10|90.370000||
B|AAPL|20210524|09:51:43|S|39|126.670000||
B|GLD|20210524|09:51:43|S|1|176.300000||
B|OBLN|20210524|09:51:43|S|63|3.900000||
B|OBLN|20210524|09:51:43|S|100|3.900000||
B|QFIN|20210524|09:51:43|S|801|28.490000||
B|TTD|20210524|09:51:43|S|3|553.390000||
B|YSG|20210524|09:51:43|S|310|9.850000||
B|ENPH|20210524|09:51:44|S|60|144.800000||
B|IRTC|20210524|09:51:44|S|10|75.740000||
B|RBLX|20210524|09:51:44|S|50|86.290000||
B|SE|20210524|09:51:44|S|3|257.930000||
B|SITM|20210524|09:51:44|S|2|91.680000||
B|JILL|20210524|09:51:45|S|12|17.300000||
B|OSTK|20210524|09:51:45|S|35|80.160000||
B|RIOT|20210524|09:51:45|S|100|24.220000||
B|RIOT|20210524|09:51:45|S|2000|24.220000||
B|AAPL|20210524|09:51:46|S|200|126.690000||
B|LABU|20210524|09:51:46|S|100|62.870000||
B|LAZR|20210524|09:51:46|S|400|22.710000||
B|RBLX|20210524|09:51:46|S|200|86.200000||
B|RIOT|20210524|09:51:46|S|2000|24.230000||
B|ROKU|20210524|09:51:46|S|1|346.200000||
B|SHIP|20210524|09:51:46|S|400|1.080000||
B|SPCE|20210524|09:51:46|S|800|24.330000||
B|TXMD|20210524|09:51:46|S|300|1.230000||
B|TXMD|20210524|09:51:46|S|400|1.230000||
B|AEP|20210524|09:51:47|S|23|86.550000||
B|AMC|20210524|09:51:47|S|3100|12.750000||
B|SITM|20210524|09:51:47|S|100|91.680000||
B|TSLA|20210524|09:51:47|S|100|583.060000||
B|ANVS|20210524|09:51:48|S|97|62.650000||
B|EPIX|20210524|09:51:48|S|8|34.630000||
B|RBLX|20210524|09:51:48|S|100|86.360000||
B|RIOT|20210524|09:51:48|S|200|24.240000||
B|VIPS|20210524|09:51:48|S|100|22.930000||
B|BRKS|20210524|09:51:49|S|100|98.070000||
B|RBLX|20210524|09:51:49|S|100|86.420000||
B|V|20210524|09:51:49|S|70|228.900000||
B|XPEV|20210524|09:51:49|S|20|28.810000||
B|BYND|20210524|09:51:50|S|5|114.300000||
B|RIOT|20210524|09:51:50|S|2000|24.250000||
B|RIOT|20210524|09:51:50|S|2000|24.250000||
B|SHOP|20210524|09:51:50|S|25|1248.950000||
B|TSLA|20210524|09:51:50|S|50|582.970000||
B|UONE|20210524|09:51:50|S|100|8.780000||
B|VOO|20210524|09:51:50|S|2|384.000000||
B|WANT|20210524|09:51:50|S|3|56.500000||
B|ADES|20210524|09:51:51|S|100|6.850000||
B|NVDA|20210524|09:51:51|S|1|616.890000||
B|SPY|20210524|09:51:51|S|18|417.700000||
B|HTOO|20210524|09:51:52|S|50|14.240000||
B|QFIN|20210524|09:51:52|S|60|28.550000||
B|QRHC|20210524|09:51:52|S|100|5.230000||
B|RIOT|20210524|09:51:52|S|2000|24.270000||
B|SPY|20210524|09:51:52|S|20|417.700000||
B|QFIN|20210524|09:51:53|S|100|28.600000||
B|SPY|20210524|09:51:53|S|20|417.700000||
B|BIDU|20210524|09:51:54|S|3|189.920000||
B|ENIC|20210524|09:51:54|S|2700|2.960000||
B|MSFT|20210524|09:51:54|S|2|249.570000||
B|OPEN|20210524|09:51:54|S|300|15.480000||
B|AGS|20210524|09:51:55|S|50|10.690000||
B|NET|20210524|09:51:55|S|2|77.515000||
B|SQQQ|20210524|09:51:55|S|200|11.400000||
B|AAPL|20210524|09:51:56|S|1|126.660000||
B|DDD|20210524|09:51:56|S|100|26.540000||
B|FIZZ|20210524|09:51:56|S|5|47.040000||
B|PATH|20210524|09:51:56|S|100|84.310000||
B|PEP|20210524|09:51:56|S|100|147.170000||
B|TSLA|20210524|09:51:56|S|100|582.920000||
B|WKHS|20210524|09:51:56|S|1800|8.480000||
B|BB|20210524|09:51:57|S|100|8.655000||
B|BB|20210524|09:51:57|S|100|8.655000||
B|CIH|20210524|09:51:57|S|300|1.870000||
B|QQQ|20210524|09:51:57|S|100|330.820000||
B|ROKU|20210524|09:51:57|S|100|345.570000||
B|SHOP|20210524|09:51:57|S|10|1247.540000||
B|TSLA|20210524|09:51:57|S|10|582.980000||
B|IDXX|20210524|09:51:58|S|23|546.730000||
B|LAZR|20210524|09:51:58|S|100|22.730000||
B|LAZR|20210524|09:51:58|S|100|22.760000||
B|RVP|20210524|09:51:58|S|100|9.420000||
B|TSLA|20210524|09:51:58|S|7|582.990000||
B|BABA|20210524|09:51:59|S|50|211.550000||
B|MARA|20210524|09:51:59|S|55|22.460000||
B|MYTE|20210524|09:51:59|S|2|32.500000||
B|RNG|20210524|09:51:59|S|20|253.500000||
B|ZM|20210524|09:51:59|S|100|323.370000||
B|LAZR|20210524|09:52:00|S|49|22.790000||
B|MTCH|20210524|09:52:00|S|9|146.540000||
B|PLUG|20210524|09:52:00|S|43|27.880000||
B|RIOT|20210524|09:52:00|S|100|24.220000||
B|BST|20210524|09:52:01|S|5|55.490000||
B|PYPL|20210524|09:52:01|S|30|255.940000||
B|AHT|20210524|09:52:02|S|100|3.105000||
B|ANVS|20210524|09:52:02|S|100|62.900000||
B|NVAX|20210524|09:52:02|S|20|149.300000||
B|NVDA|20210524|09:52:02|S|7|616.140000||
B|TSLA|20210524|09:52:02|S|100|582.820000||
B|XPEL|20210524|09:52:02|S|20|79.300000||
B|AEP|20210524|09:52:03|S|23|86.570000||
B|AMTX|20210524|09:52:03|S|125|11.120000||
B|DDD|20210524|09:52:03|S|100|26.560000||
B|DDD|20210524|09:52:03|S|900|26.560000||
B|DDD|20210524|09:52:03|S|1400|26.560000||
B|GSL|20210524|09:52:03|S|100|17.190000||
B|LAZR|20210524|09:52:03|S|100|22.700000||
B|LAZR|20210524|09:52:03|S|900|22.710000||
B|STEM|20210524|09:52:03|S|1500|23.660000||
B|GOTU|20210524|09:52:04|S|93|20.020000||
B|METX|20210524|09:52:04|S|1400|1.025000||
B|SPR|20210524|09:52:04|S|100|46.280000||
B|VTGN|20210524|09:52:04|S|300|3.000000||
B|ARKK|20210524|09:52:05|S|40|108.230000||
B|MMM|20210524|09:52:05|S|5|202.130000||
B|AEP|20210524|09:52:06|S|23|86.580000||
B|ASML|20210524|09:52:06|S|20|653.610000||
B|BA|20210524|09:52:06|S|25|235.790000||
B|RIOT|20210524|09:52:06|S|100|24.200000||
B|SQ|20210524|09:52:06|S|100|203.260000||
B|SLGG|20210524|09:52:07|S|500|4.520000||
B|AAPL|20210524|09:52:08|S|25|126.600000||
B|NIO|20210524|09:52:08|S|100|34.500000||
B|SPY|20210524|09:52:08|S|40|417.700000||
B|FFIV|20210524|09:52:09|S|9|186.410000||
B|NVDA|20210524|09:52:09|S|10|616.360000||
B|SKLZ|20210524|09:52:09|S|2000|15.890000||
B|SNAP|20210524|09:52:09|S|100|58.970000||
B|ZS|20210524|09:52:09|S|100|175.000000||
B|AAPL|20210524|09:52:10|S|100|126.605000||
B|VOO|20210524|09:52:10|S|2|384.000000||
B|AAPL|20210524|09:52:11|S|1|126.605000||
B|AMZN|20210524|09:52:11|S|20|3232.610000||
B|ORMP|20210524|09:52:11|S|100|11.760000||
B|SHOP|20210524|09:52:11|S|10|1246.520000||
B|SKLZ|20210524|09:52:11|S|2000|15.930000||
B|AAPL|20210524|09:52:12|S|195|126.605000||
B|ANVS|20210524|09:52:12|S|27|62.950000||
B|FSLY|20210524|09:52:12|S|1|46.370000||
B|JZXN|20210524|09:52:12|S|58|8.770000||
B|QS|20210524|09:52:12|S|25|25.180000||
B|AAPL|20210524|09:52:13|S|2|126.630000||
B|BABA|20210524|09:52:13|S|28|211.530000||
B|SPCE|20210524|09:52:13|S|100|24.280000||
B|BABA|20210524|09:52:14|S|7|211.500000||
B|FAMI|20210524|09:52:14|S|13500|0.452000||
B|NIO|20210524|09:52:14|S|15|34.560000||
B|AMZN|20210524|09:52:15|S|4|3235.070000||
B|HRTX|20210524|09:52:15|S|78|13.700000||
B|ABNB|20210524|09:52:16|S|1|137.010000||
B|SPCE|20210524|09:52:16|S|200|24.280000||
B|SPCE|20210524|09:52:16|S|400|24.280000||
B|TSLA|20210524|09:52:17|S|5|583.310000||
B|AMAT|20210524|09:52:18|S|100|133.240000||
B|AMAT|20210524|09:52:18|S|200|133.230000||
B|COUP|20210524|09:52:18|S|3|239.650000||
B|QFIN|20210524|09:52:18|S|1800|28.480000||
B|SBOW|20210524|09:52:18|S|300|16.150000||
B|ZS|20210524|09:52:18|S|100|174.990000||
B|RPRX|20210524|09:52:19|S|1|40.980000||
B|TWTR|20210524|09:52:19|S|100|56.015000||
B|XPEV|20210524|09:52:19|S|96|28.780000||
B|AAPL|20210524|09:52:20|S|200|126.680000||
B|NVDA|20210524|09:52:20|S|100|616.210000||
B|PLAY|20210524|09:52:20|S|10|40.545000||
B|TSLA|20210524|09:52:20|S|25|583.300000||
B|UPST|20210524|09:52:20|S|55|162.840000||
B|AEP|20210524|09:52:21|S|17|86.590000||
B|FLL|20210524|09:52:21|S|100|10.880000||
B|RIOT|20210524|09:52:21|S|100|24.210000||
B|SPCE|20210524|09:52:21|S|50|24.290000||
B|AEP|20210524|09:52:22|S|57|86.590000||
B|DE|20210524|09:52:22|S|12|359.150000||
B|SVFD|20210524|09:52:22|S|100|10.650000||
B|AAPL|20210524|09:52:23|S|79|126.710000||
B|CRWD|20210524|09:52:23|S|50|213.100000||
B|NNDM|20210524|09:52:23|S|300|6.335000||
B|SKLZ|20210524|09:52:23|S|100|15.940000||
B|XPEV|20210524|09:52:23|S|200|28.790000||
B|AEP|20210524|09:52:24|S|11|86.610000||
B|CHWY|20210524|09:52:24|S|8|70.390000||
B|DASH|20210524|09:52:24|S|100|141.250000||
B|PCOR|20210524|09:52:24|S|1|86.160000||
B|SPCE|20210524|09:52:24|S|10|24.320000||
B|AMZN|20210524|09:52:25|S|20|3237.540000||
B|KNX|20210524|09:52:25|S|16|48.505000||
B|ROL|20210524|09:52:25|S|400|34.820000||
B|ANVS|20210524|09:52:26|S|8|62.470000||
B|CNI|20210524|09:52:26|S|50|103.340000||
B|DASH|20210524|09:52:26|S|100|141.280000||
B|DKNG|20210524|09:52:26|S|2|45.530000||
B|PATH|20210524|09:52:26|S|400|84.170000||
B|PLTR|20210524|09:52:26|S|400|21.200000||
B|SPCE|20210524|09:52:26|S|2|24.350000||
B|FB|20210524|09:52:27|S|135|321.900000||
B|LYFT|20210524|09:52:27|S|100|53.790000||
B|QFIN|20210524|09:52:27|S|150|28.450000||
B|ZTO|20210524|09:52:27|S|43|31.770000||
B|AEP|20210524|09:52:28|S|23|86.580000||
B|BABA|20210524|09:52:28|S|1|211.400000||
B|BGS|20210524|09:52:28|S|58|29.310000||
B|DKNG|20210524|09:52:28|S|100|45.530000||
B|FIVE|20210524|09:52:28|S|65|180.810000||
B|SPCE|20210524|09:52:28|S|50|24.400000||
B|AEP|20210524|09:52:29|S|17|86.570000||
B|CDNA|20210524|09:52:29|S|20|76.270000||
B|COST|20210524|09:52:29|S|5|382.290000||
B|OPEN|20210524|09:52:29|S|200|15.490000||
B|TLRY|20210524|09:52:29|S|1100|15.410000||
B|TLRY|20210524|09:52:29|S|1200|15.410000||
B|AAPL|20210524|09:52:30|S|178|126.800000||
B|NVDA|20210524|09:52:30|S|1|616.120000||
B|OSTK|20210524|09:52:30|S|22|80.420000||
B|SHOP|20210524|09:52:30|S|10|1245.790000||
B|DASH|20210524|09:52:31|S|20|141.380000||
B|DASH|20210524|09:52:31|S|30|141.690000||
B|GME|20210524|09:52:31|S|110|180.230000||
B|ITCI|20210524|09:52:31|S|25|40.630000||
B|RXT|20210524|09:52:31|S|100|20.670000||
B|CREX|20210524|09:52:32|S|100|1.840000||
B|DASH|20210524|09:52:32|S|100|141.690000||
B|EL|20210524|09:52:32|S|1|299.400000||
B|FCEL|20210524|09:52:32|S|100|8.840000||
B|SPCE|20210524|09:52:32|S|100|24.390000||
B|TELL|20210524|09:52:32|S|700|2.970000||
B|UPST|20210524|09:52:32|S|10|163.330000||
B|UPST|20210524|09:52:32|S|50|162.820000||
B|UPST|20210524|09:52:32|S|53|162.820000||
B|BABA|20210524|09:52:33|S|100|211.580000||
B|CREX|20210524|09:52:33|S|30|1.840000||
B|MMAC|20210524|09:52:33|S|30|27.100000||
B|MS|20210524|09:52:33|S|39|88.870000||
B|RBLX|20210524|09:52:33|S|19|85.740000||
B|APM|20210524|09:52:34|S|100|3.070000||
B|GME|20210524|09:52:34|S|5|180.660000||
B|NIO|20210524|09:52:34|S|100|34.570000||
B|NIO|20210524|09:52:34|S|300|34.570000||
B|ROKU|20210524|09:52:34|S|33|344.920000||
B|TSLA|20210524|09:52:34|S|5|584.210000||
B|LAZR|20210524|09:52:35|S|1|22.730000||
B|TSLA|20210524|09:52:35|S|5|584.220000||
B|TSLA|20210524|09:52:35|S|50|584.290000||
B|WEC|20210524|09:52:35|S|1|96.160000||
B|JNJ|20210524|09:52:36|S|1|169.910000||
B|NVDA|20210524|09:52:36|S|2|615.790000||
B|SBUX|20210524|09:52:36|S|1|111.810000||
B|TME|20210524|09:52:36|S|100|15.190000||
B|ZM|20210524|09:52:36|S|100|323.480000||
B|DASH|20210524|09:52:37|S|100|141.850000||
B|LOTZ|20210524|09:52:37|S|100|5.300000||
B|LX|20210524|09:52:37|S|100|9.190000||
B|PATH|20210524|09:52:37|S|100|84.170000||
B|TSLA|20210524|09:52:37|S|5|584.410000||
B|BYND|20210524|09:52:38|S|1000|114.480000||
B|TSLA|20210524|09:52:38|S|5|584.410000||
B|AMAT|20210524|09:52:39|S|20|133.480000||
B|MARA|20210524|09:52:39|S|2|22.430000||
B|SMAR|20210524|09:52:39|S|2|58.540000||
B|TSLA|20210524|09:52:39|S|10|584.400000||
B|TSLA|20210524|09:52:39|S|10|584.410000||
B|TWTR|20210524|09:52:39|S|250|56.075000||
B|BMY|20210524|09:52:40|S|50|67.520000||
B|COMB|20210524|09:52:40|S|1|27.260000||
B|DDD|20210524|09:52:40|S|30|26.710000||
B|SPCE|20210524|09:52:40|S|303|24.430000||
B|UPST|20210524|09:52:40|S|50|162.860000||
B|AEP|20210524|09:52:41|S|34|86.520000||
B|MA|20210524|09:52:41|S|4|373.020000||
B|DASH|20210524|09:52:43|S|100|141.750000||
B|MD|20210524|09:52:43|S|105|32.320000||
B|MNMD|20210524|09:52:43|S|368|3.380000||
B|TELL|20210524|09:52:43|S|700|2.960000||
B|AEM|20210524|09:52:44|S|100|72.000000||
B|CCXI|20210524|09:52:44|S|100|9.750000||
B|ICE|20210524|09:52:44|S|1|113.570000||
B|KMI|20210524|09:52:44|S|100|18.800000||
B|WMT|20210524|09:52:44|S|1664|141.420000||
B|ZOM|20210524|09:52:44|S|1|0.820100||
B|ROKU|20210524|09:52:45|S|100|345.280000||
B|ROKU|20210524|09:52:45|S|100|345.380000||
B|SE|20210524|09:52:45|S|5|256.900000||
B|VACQ|20210524|09:52:45|S|30|9.990000||
B|COG|20210524|09:52:46|S|400|16.440000||
B|MARA|20210524|09:52:46|S|21|22.400000||
B|MARA|20210524|09:52:46|S|50|22.400000||
B|MARA|20210524|09:52:46|S|600|22.400000||
B|BILL|20210524|09:52:47|S|1|147.355000||
B|DASH|20210524|09:52:47|S|100|142.030000||
B|BYND|20210524|09:52:48|S|10|114.440000||
B|CAMP|20210524|09:52:48|S|100|14.275000||
B|MSFT|20210524|09:52:48|S|12|249.680000||
B|TSLA|20210524|09:52:48|S|1|585.170000||
B|TSLA|20210524|09:52:48|S|5|585.050000||
B|TSLA|20210524|09:52:48|S|17|585.140000||
B|GME|20210524|09:52:49|S|50|180.990000||
B|MRNA|20210524|09:52:49|S|5|165.420000||
B|APM|20210524|09:52:50|S|298|3.060000||
B|OKTA|20210524|09:52:50|S|1|243.150000||
B|OSTK|20210524|09:52:50|S|45|80.660000||
B|AFRM|20210524|09:52:51|S|1|53.140000||
B|DASH|20210524|09:52:51|S|200|142.140000||
B|RHE|20210524|09:52:51|S|30|11.910000||
B|SQ|20210524|09:52:51|S|20|203.580000||
B|AMC|20210524|09:52:52|S|1478|12.800000||
B|BABA|20210524|09:52:52|S|50|211.640000||
B|FB|20210524|09:52:52|S|100|322.050000||
B|MSCI|20210524|09:52:52|S|1|464.410000||
B|SBBP|20210524|09:52:52|S|500|2.705000||
B|SE|20210524|09:52:52|S|100|256.980000||
B|SE|20210524|09:52:52|S|100|256.980000||
B|SE|20210524|09:52:52|S|100|257.000000||
B|SM|20210524|09:52:52|S|60|17.890000||
B|TXN|20210524|09:52:52|S|1|187.190000||
B|LAZR|20210524|09:52:53|S|14|22.710000||
B|ROKU|20210524|09:52:53|S|100|345.310000||
B|SPCE|20210524|09:52:53|S|800|24.360000||
B|TGHpA|20210524|09:52:53|S|50|25.930000||
B|UCO|20210524|09:52:53|S|9|63.220000||
B|CDE|20210524|09:52:54|S|50|10.010000||
B|DASH|20210524|09:52:54|S|100|142.120000||
B|DASH|20210524|09:52:54|S|200|142.150000||
B|TSLA|20210524|09:52:54|S|1|584.870000||
B|AHT|20210524|09:52:55|S|100|3.115000||
B|ANVS|20210524|09:52:55|S|30|63.310000||
B|GUSH|20210524|09:52:55|S|100|79.080000||
B|SPCE|20210524|09:52:55|S|200|24.380000||
B|VUZI|20210524|09:52:55|S|139|16.250000||
B|AMZN|20210524|09:52:56|S|100|3237.610000||
B|BABA|20210524|09:52:56|S|100|211.580000||
B|BABA|20210524|09:52:56|S|100|211.640000||
B|GME|20210524|09:52:56|S|30|181.020000||
B|TWTR|20210524|09:52:56|S|55|56.060000||
B|LMT|20210524|09:52:57|S|15|387.300000||
B|MARA|20210524|09:52:57|S|100|22.370000||
B|SPCE|20210524|09:52:57|S|39|24.380000||
B|TSLA|20210524|09:52:57|S|100|584.670000||
B|AMZN|20210524|09:52:58|S|5|3237.810000||
B|CXW|20210524|09:52:58|S|100|7.940000||
B|DVN|20210524|09:52:58|S|100|25.840000||
B|ZM|20210524|09:52:58|S|3|323.470000||
B|DQ|20210524|09:52:59|S|23|77.850000||
B|EBON|20210524|09:52:59|S|900|2.580000||
B|EBON|20210524|09:52:59|S|1500|2.580000||
B|F|20210524|09:52:59|S|1850|13.205000||
B|KC|20210524|09:52:59|S|100|37.250000||
B|SPR|20210524|09:52:59|S|9|46.350000||
B|VGAC|20210524|09:52:59|S|800|9.970000||
B|ZI|20210524|09:52:59|S|3|43.040000||
B|AMC|20210524|09:53:00|S|81|12.810000||
B|CAKE|20210524|09:53:00|S|70|56.270000||
B|DOCU|20210524|09:53:00|S|3|196.770000||
B|MOXC|20210524|09:53:00|S|489|13.350000||
B|PATH|20210524|09:53:00|S|30|84.580000||
B|ROKU|20210524|09:53:00|S|40|345.020000||
B|AEP|20210524|09:53:01|S|46|86.530000||
B|BA|20210524|09:53:01|S|100|236.220000||
B|IBM|20210524|09:53:01|S|10|144.390000||
B|SONY|20210524|09:53:01|S|100|96.940000||
B|UONE|20210524|09:53:01|S|200|8.760000||
B|BAC|20210524|09:53:02|S|4|42.490000||
B|IBM|20210524|09:53:02|S|1|144.400000||
B|KSS|20210524|09:53:02|S|100|55.460000||
B|NVDA|20210524|09:53:02|S|10|615.570000||
B|SKLZ|20210524|09:53:02|S|100|15.890000||
B|CCXI|20210524|09:53:03|S|40|9.750000||
B|COG|20210524|09:53:03|S|900|16.440000||
B|CREX|20210524|09:53:03|S|100|1.825000||
B|CTRM|20210524|09:53:03|S|8039|0.372000||
B|JO|20210524|09:53:03|S|117|42.370000||
B|SHIP|20210524|09:53:03|S|5900|1.080000||
B|TSLA|20210524|09:53:03|S|18|584.870000||
B|TSLA|20210524|09:53:03|S|100|584.890000||
B|VIPS|20210524|09:53:03|S|100|22.930000||
B|ARPO|20210524|09:53:04|S|200|1.995000||
B|NIO|20210524|09:53:04|S|200|34.570000||
B|PLTR|20210524|09:53:04|S|153|21.215000||
B|TAL|20210524|09:53:04|S|100|40.780000||
B|TIRX|20210524|09:53:04|S|10|10.070000||
B|TSLA|20210524|09:53:04|S|1700|584.970000||
B|CWH|20210524|09:53:05|S|50|39.945000||
B|ETSY|20210524|09:53:05|S|5|167.900000||
B|METX|20210524|09:53:05|S|300|1.025000||
B|MSFT|20210524|09:53:05|S|72|249.650000||
B|NKE|20210524|09:53:05|S|1|133.240000||
B|PEP|20210524|09:53:05|S|1|147.110000||
B|QFIN|20210524|09:53:05|S|34|28.580000||
B|SBBP|20210524|09:53:05|S|200|2.725000||
B|COIN|20210524|09:53:06|S|5|229.050000||
B|JILL|20210524|09:53:06|S|600|17.180000||
B|MRNA|20210524|09:53:06|S|100|165.360000||
B|NIO|20210524|09:53:06|S|451|34.560000||
B|TSLA|20210524|09:53:06|S|10|584.750000||
B|WDAY|20210524|09:53:06|S|1|235.440000||
B|CREX|20210524|09:53:07|S|300|1.830000||
B|GME|20210524|09:53:07|S|3|180.960000||
B|JILL|20210524|09:53:07|S|60|17.300000||
B|LCUT|20210524|09:53:07|S|100|15.940000||
B|U|20210524|09:53:07|S|2|95.070000||
B|W|20210524|09:53:07|S|60|317.340000||
B|GME|20210524|09:53:08|S|5|180.850000||
B|GOTU|20210524|09:53:08|S|370|20.330000||
B|MSFT|20210524|09:53:08|S|5|249.620000||
B|PDD|20210524|09:53:08|S|200|130.080000||
B|SPCE|20210524|09:53:08|S|33|24.390000||
B|ADBE|20210524|09:53:09|S|3|495.680000||
B|AMC|20210524|09:53:09|S|100|12.830000||
B|AMC|20210524|09:53:09|S|100|12.830000||
B|SPY|20210524|09:53:09|S|200|417.890000||
B|WYNN|20210524|09:53:09|S|20|128.560000||
B|ZTS|20210524|09:53:09|S|30|176.880000||
B|CLPS|20210524|09:53:10|S|100|4.990000||
B|CRWD|20210524|09:53:10|S|16|213.080000||
B|MARA|20210524|09:53:10|S|3|22.330000||
B|RIOT|20210524|09:53:10|S|100|24.060000||
B|TSLA|20210524|09:53:10|S|1|585.140000||
B|LAZR|20210524|09:53:11|S|200|22.690000||
B|SBBP|20210524|09:53:11|S|100|2.740000||
B|SBBP|20210524|09:53:11|S|169|2.740000||
B|SPCE|20210524|09:53:11|S|100|24.450000||
B|ABBV|20210524|09:53:12|S|5|115.960000||
B|ABNB|20210524|09:53:12|S|5|137.200000||
B|CREX|20210524|09:53:12|S|600|1.825000||
B|F|20210524|09:53:12|S|1100|13.205000||
B|GME|20210524|09:53:12|S|100|180.940000||
B|QQQ|20210524|09:53:12|S|3|331.010000||
B|XEC|20210524|09:53:12|S|100|65.180000||
B|XPEV|20210524|09:53:12|S|293|28.840000||
B|BYND|20210524|09:53:13|S|2|114.050000||
B|SPY|20210524|09:53:13|S|50|417.910000||
B|ZVO|20210524|09:53:13|S|100|2.230000||
B|AMC|20210524|09:53:14|S|350|12.830000||
B|RBLX|20210524|09:53:14|S|200|85.930000||
B|SI|20210524|09:53:14|S|80|108.160000||
B|AAPL|20210524|09:53:15|S|5|126.905000||
B|ABNB|20210524|09:53:15|S|300|137.180000||
B|AMC|20210524|09:53:15|S|1924|12.850000||
B|ARCC|20210524|09:53:15|S|4|19.240000||
B|ASAN|20210524|09:53:15|S|25|35.240000||
B|LI|20210524|09:53:15|S|7|20.720000||
B|MRNA|20210524|09:53:15|S|100|165.500000||
B|MRNA|20210524|09:53:15|S|100|165.500000||
B|SPCE|20210524|09:53:15|S|10|24.480000||
B|TSLA|20210524|09:53:15|S|10|585.150000||
B|VIPS|20210524|09:53:15|S|100|22.930000||
B|XEC|20210524|09:53:15|S|100|65.140000||
B|ADI|20210524|09:53:16|S|100|161.710000||
B|BRK/B|20210524|09:53:16|S|1|288.590000||
B|GSL|20210524|09:53:16|S|300|17.240000||
B|IOVA|20210524|09:53:16|S|1|18.020000||
B|CREX|20210524|09:53:17|S|100|1.830000||
B|NVDA|20210524|09:53:17|S|10|615.740000||
B|TSLA|20210524|09:53:17|S|50|585.030000||
B|OKTA|20210524|09:53:18|S|1|243.110000||
B|TWTR|20210524|09:53:18|S|18|56.105000||
B|DE|20210524|09:53:19|S|10|359.280000||
B|MSB|20210524|09:53:19|S|10|38.650000||
B|TK|20210524|09:53:19|S|100|3.750000||
B|Z|20210524|09:53:19|S|100|112.840000||
B|MGNI|20210524|09:53:20|S|11|30.740000||
B|MSFT|20210524|09:53:20|S|1|249.615000||
B|TSLA|20210524|09:53:20|S|4|585.210000||
B|CVAC|20210524|09:53:21|S|5|117.590000||
B|GME|20210524|09:53:21|S|8|181.080000||
B|TWTR|20210524|09:53:21|S|25|56.145000||
B|CHPT|20210524|09:53:22|S|100|23.870000||
B|LU|20210524|09:53:22|S|200|12.800000||
B|PDD|20210524|09:53:22|S|200|130.100000||
B|ROKU|20210524|09:53:22|S|1|345.260000||
B|AAPL|20210524|09:53:23|S|1|126.855000||
B|GME|20210524|09:53:23|S|6|181.420000||
B|QRTEA|20210524|09:53:23|S|100|13.640000||
B|AAPL|20210524|09:53:24|S|5|126.835000||
B|GME|20210524|09:53:24|S|45|181.460000||
B|GME|20210524|09:53:24|S|300|181.460000||
B|GUSH|20210524|09:53:25|S|500|79.060000||
B|MSFT|20210524|09:53:25|S|200|249.545000||
B|SPCE|20210524|09:53:25|S|2|24.470000||
B|AZO|20210524|09:53:26|S|5|1446.770000||
B|BIVI|20210524|09:53:26|S|400|14.720000||
B|CCL|20210524|09:53:26|S|400|27.545000||
B|RIOT|20210524|09:53:26|S|34|24.100000||
B|RIOT|20210524|09:53:26|S|100|24.100000||
B|AAPL|20210524|09:53:27|S|20|126.805000||
B|AAPL|20210524|09:53:27|S|98|126.815000||
B|AMC|20210524|09:53:27|S|205|12.860000||
B|SENS|20210524|09:53:27|S|300|2.005000||
B|TSLA|20210524|09:53:27|S|5|584.590000||
B|GLDM|20210524|09:53:28|S|3|18.720000||
B|LAZR|20210524|09:53:28|S|20|22.790000||
B|LAZR|20210524|09:53:28|S|30|22.790000||
B|TSLA|20210524|09:53:28|S|10|584.900000||
B|ZY|20210524|09:53:28|S|10|35.150000||
B|COIN|20210524|09:53:29|S|9|229.050000||
B|NVDA|20210524|09:53:29|S|50|615.500000||
B|QQQ|20210524|09:53:29|S|100|330.960000||
B|RUN|20210524|09:53:29|S|200|46.100000||
B|AMZN|20210524|09:53:30|S|4|3236.980000||
B|GME|20210524|09:53:30|S|10|181.450000||
B|SBBP|20210524|09:53:30|S|30|2.755000||
B|SQ|20210524|09:53:30|S|100|203.270000||
B|GLD|20210524|09:53:31|S|50|176.180000||
B|MMM|20210524|09:53:31|S|12|202.120000||
B|MSFT|20210524|09:53:31|S|100|249.450000||
B|SBBP|20210524|09:53:31|S|400|2.760000||
B|SBBP|20210524|09:53:31|S|600|2.760000||
B|SBBP|20210524|09:53:31|S|1200|2.760000||
B|SPCE|20210524|09:53:31|S|12|24.440000||
B|SPOT|20210524|09:53:31|S|10|232.880000||
B|WYNN|20210524|09:53:31|S|60|128.650000||
B|AAPL|20210524|09:53:32|S|158|126.830000||
B|AMZN|20210524|09:53:32|S|4|3236.990000||
B|LEG|20210524|09:53:32|S|1|54.480000||
B|ORMP|20210524|09:53:32|S|100|11.860000||
B|T|20210524|09:53:32|S|1|29.950000||
B|AEP|20210524|09:53:33|S|11|86.540000||
B|AMAT|20210524|09:53:33|S|50|133.570000||
B|PATH|20210524|09:53:33|S|100|84.860000||
B|SPCE|20210524|09:53:33|S|1450|24.400000||
B|TSLA|20210524|09:53:33|S|10|584.750000||
B|AMOT|20210524|09:53:34|S|137|36.230000||
B|NVDA|20210524|09:53:34|S|3|615.350000||
B|STAA|20210524|09:53:34|S|58|131.490000||
B|ADI|20210524|09:53:35|S|8|161.670000||
B|AEP|20210524|09:53:35|S|23|86.540000||
B|BABA|20210524|09:53:35|S|1|211.390000||
B|DIA|20210524|09:53:35|S|10|343.340000||
B|AMZN|20210524|09:53:36|S|5|3237.030000||
B|COIN|20210524|09:53:36|S|100|229.250000||
B|SPY|20210524|09:53:36|S|25|417.880000||
B|BLNK|20210524|09:53:37|S|100|34.080000||
B|DASH|20210524|09:53:37|S|40|141.920000||
B|OTLK|20210524|09:53:37|S|100|2.430000||
B|RPRX|20210524|09:53:37|S|51|40.990000||
B|TTI|20210524|09:53:37|S|25|3.640000||
B|EOG|20210524|09:53:38|S|150|80.360000||
B|AVEM|20210524|09:53:39|S|40|67.140000||
B|BIDU|20210524|09:53:39|S|216|189.400000||
B|TWLO|20210524|09:53:39|S|4|321.660000||
B|WEBL|20210524|09:53:39|S|4|68.720000||
B|ZUO|20210524|09:53:39|E|100|15.230000||
B|ASPN|20210524|09:53:40|S|360|20.880000||
B|BGS|20210524|09:53:40|S|2|29.320000||
B|SQ|20210524|09:53:40|S|100|203.080000||
B|SQ|20210524|09:53:40|S|300|203.070000||
B|COG|20210524|09:53:41|S|800|16.420000||
B|FRC|20210524|09:53:41|S|7|190.500000||
B|NVDA|20210524|09:53:41|S|20|615.220000||
B|TTD|20210524|09:53:41|S|20|548.800000||
B|ADBE|20210524|09:53:42|S|10|495.690000||
B|NVDA|20210524|09:53:42|S|500|615.140000||
B|VGT|20210524|09:53:42|S|10|370.960000||
B|AFRM|20210524|09:53:43|S|230|52.970000||
B|CREE|20210524|09:53:43|S|100|97.660000||
B|PTON|20210524|09:53:43|S|300|101.200000||
B|DXC|20210524|09:53:44|S|53|37.380000||
B|HARP|20210524|09:53:44|S|70|20.430000||
B|LAZR|20210524|09:53:44|S|100|22.730000||
B|TSLA|20210524|09:53:44|S|1|584.350000||
B|CREX|20210524|09:53:45|S|50|1.830000||
B|YINN|20210524|09:53:45|S|300|17.285000||
B|ZYNE|20210524|09:53:45|E|7|4.975000||
B|PTON|20210524|09:53:46|S|10|101.170000||
B|RIOT|20210524|09:53:46|S|20|24.120000||
B|TSLA|20210524|09:53:46|S|5|584.490000||
B|UPST|20210524|09:53:46|S|10|162.930000||
B|JNJ|20210524|09:53:47|S|1|170.030000||
B|NARI|20210524|09:53:47|S|30|88.760000||
B|NNDM|20210524|09:53:47|S|100|6.375000||
B|PATH|20210524|09:53:47|S|100|84.840000||
B|VOO|20210524|09:53:47|S|20|384.180000||
B|ZEV|20210524|09:53:47|S|100|7.870000||
B|ZEV|20210524|09:53:47|S|100|7.870000||
B|ZEV|20210524|09:53:47|S|200|7.870000||
B|AEP|20210524|09:53:48|S|28|86.570000||
B|GME|20210524|09:53:48|S|6|181.660000||
B|OCUL|20210524|09:53:48|S|1000|13.870000||
B|PCT|20210524|09:53:48|S|400|17.600000||
B|SPCE|20210524|09:53:48|S|2000|24.410000||
B|ZOM|20210524|09:53:48|S|119|0.814000||
B|BABA|20210524|09:53:49|S|8|211.300000||
B|SBBP|20210524|09:53:49|S|17|2.760000||
B|SNOW|20210524|09:53:49|S|10|235.690000||
B|LAZR|20210524|09:53:50|S|29|22.740000||
B|WKHS|20210524|09:53:50|S|338|8.480000||
B|MELI|20210524|09:53:51|S|2|1382.930000||
B|SBBP|20210524|09:53:51|S|600|2.760000||
B|VOO|20210524|09:53:51|S|4|384.220000||
B|Z|20210524|09:53:51|S|50|112.960000||
B|KRUS|20210524|09:53:52|S|100|39.800000||
B|NVDA|20210524|09:53:52|S|11|615.070000||
B|UEC|20210524|09:53:52|S|500|3.120000||
B|ANVS|20210524|09:53:53|S|100|62.500000||
B|BTCM|20210524|09:53:53|S|100|9.300000||
B|MCD|20210524|09:53:53|S|1|231.200000||
B|NVDA|20210524|09:53:53|S|2|615.330000||
B|TZA|20210524|09:53:53|S|200|32.500000||
B|V|20210524|09:53:53|S|5|228.910000||
B|BNTX|20210524|09:53:54|S|20|198.500000||
B|COIN|20210524|09:53:54|S|40|229.130000||
B|NFLX|20210524|09:53:54|S|10|502.345000||
B|SUNW|20210524|09:53:54|S|100|8.780000||
B|GDRX|20210524|09:53:55|S|85|32.660000||
B|SPCE|20210524|09:53:55|S|1300|24.440000||
B|SPCE|20210524|09:53:56|S|800|24.430000||
B|ROKU|20210524|09:53:57|S|9|344.620000||
B|SPOT|20210524|09:53:57|S|100|233.120000||
B|VOO|20210524|09:53:57|S|3|384.220000||
B|VUZI|20210524|09:53:57|S|92|16.170000||
B|OBLN|20210524|09:53:58|S|100|3.930000||
B|PD|20210524|09:53:58|S|5|37.160000||
B|WEBL|20210524|09:53:58|S|1|68.750000||
B|ABBV|20210524|09:53:59|S|1|116.050000||
B|ADBE|20210524|09:53:59|S|5|495.740000||
B|AEP|20210524|09:53:59|S|23|86.550000||
B|BTX|20210524|09:53:59|S|10|15.080000||
B|RUN|20210524|09:53:59|S|200|46.040000||
B|XPEV|20210524|09:53:59|S|50|28.830000||
B|GME|20210524|09:54:00|S|110|181.390000||
B|IWN|20210524|09:54:00|S|8|164.320000||
B|LUMN|20210524|09:54:00|S|200|14.440000||
B|MSFT|20210524|09:54:00|S|22|249.630000||
B|LAZR|20210524|09:54:01|S|70|22.740000||
B|SBBP|20210524|09:54:01|S|400|2.745000||
B|SQ|20210524|09:54:01|S|1|203.360000||
B|COIN|20210524|09:54:02|S|51|229.200000||
B|CRWD|20210524|09:54:02|S|1|213.150000||
B|CVNA|20210524|09:54:02|S|100|257.360000||
B|SQ|20210524|09:54:02|S|1|203.360000||
B|VOO|20210524|09:54:02|S|21|384.200000||
B|COIN|20210524|09:54:03|S|5|229.180000||
B|DASH|20210524|09:54:03|S|100|141.940000||
B|NVDA|20210524|09:54:03|S|7|615.570000||
B|TQQQ|20210524|09:54:03|S|100|100.020000||
B|IWM|20210524|09:54:04|S|17|221.620000||
B|X|20210524|09:54:04|S|200|24.130000||
B|ACN|20210524|09:54:05|S|1|284.600000||
B|EXAS|20210524|09:54:05|S|30|109.300000||
B|LEDS|20210524|09:54:05|S|100|8.000000||
B|EAST|20210524|09:54:06|S|900|2.240000||
B|EAST|20210524|09:54:06|S|900|2.250000||
B|USAK|20210524|09:54:06|S|150|15.190000||
B|AFYA|20210524|09:54:07|S|150|21.990000||
B|LAZR|20210524|09:54:07|S|200|22.750000||
B|PSX|20210524|09:54:07|S|100|84.970000||
B|SPCE|20210524|09:54:07|S|6|24.350000||
B|U|20210524|09:54:07|S|100|95.130000||
B|ALGN|20210524|09:54:08|S|2|604.750000||
B|CREX|20210524|09:54:08|S|500|1.840000||
B|DISCA|20210524|09:54:08|S|96|31.220000||
B|GME|20210524|09:54:08|S|31|181.380000||
B|GRWG|20210524|09:54:08|S|100|37.870000||
B|SQ|20210524|09:54:08|S|20|203.370000||
B|VOO|20210524|09:54:08|S|8|384.190000||
B|ABNB|20210524|09:54:09|S|10|136.930000||
B|AFRM|20210524|09:54:09|S|1|52.850000||
B|DHI|20210524|09:54:09|S|1|91.130000||
B|ITCI|20210524|09:54:09|S|100|40.490000||
B|MARA|20210524|09:54:09|S|200|22.440000||
B|OBLN|20210524|09:54:10|S|1|3.970000||
B|PLTR|20210524|09:54:10|S|100|21.230000||
B|U|20210524|09:54:10|S|100|95.170000||
B|ZM|20210524|09:54:10|S|1|323.870000||
B|AEP|20210524|09:54:12|S|80|86.540000||
B|DVN|20210524|09:54:12|S|40|25.770000||
B|MOXC|20210524|09:54:12|S|100|13.350000||
B|AI|20210524|09:54:13|S|50|61.990000||
B|IMMP|20210524|09:54:13|S|100|4.500000||
B|LRMR|20210524|09:54:13|S|100|14.570000||
B|MAIN|20210524|09:54:13|S|20|41.070000||
B|BTX|20210524|09:54:14|S|600|15.070000||
B|JZXN|20210524|09:54:15|S|73|8.730000||
B|LRCX|20210524|09:54:15|S|2|635.870000||
B|RIOT|20210524|09:54:15|S|445|24.130000||
B|AAPL|20210524|09:54:16|S|15|126.840000||
B|ANVS|20210524|09:54:16|S|5|61.870000||
B|ATNX|20210524|09:54:16|S|300|4.770000||
B|CRSP|20210524|09:54:16|S|4|118.160000||
B|PBA|20210524|09:54:16|S|1500|31.980000||
B|RMGB|20210524|09:54:16|S|80|9.920000||
B|BKR|20210524|09:54:17|S|985|25.380000||
B|MRKR|20210524|09:54:17|S|300|2.830000||
B|PWFL|20210524|09:54:17|S|794|6.900000||
B|TDOC|20210524|09:54:17|S|10|144.550000||
B|XME|20210524|09:54:17|S|100|45.055000||
B|AMZN|20210524|09:54:18|S|4|3237.660000||
B|COG|20210524|09:54:18|S|200|16.410000||
B|CPNG|20210524|09:54:18|S|3|39.590000||
B|KRO|20210524|09:54:18|S|2|16.810000||
B|MCD|20210524|09:54:18|S|150|231.170000||
B|BEAM|20210524|09:54:19|S|100|76.260000||
B|BEAM|20210524|09:54:19|S|100|76.330000||
B|BEAM|20210524|09:54:19|S|400|76.290000||
B|F|20210524|09:54:19|S|200|13.195000||
B|F|20210524|09:54:19|S|200|13.200000||
B|FLL|20210524|09:54:19|S|150|10.970000||
B|JAN|20210524|09:54:19|S|852|6.890000||
B|MARA|20210524|09:54:19|S|200|22.400000||
B|NVDA|20210524|09:54:19|S|100|615.750000||
B|PTON|20210524|09:54:19|S|1000|100.860000||
B|ROKU|20210524|09:54:19|S|33|345.780000||
B|VIACA|20210524|09:54:19|S|15|46.050000||
B|ASRT|20210524|09:54:21|S|500|1.495000||
B|AMZN|20210524|09:54:22|S|4|3237.970000||
B|BBY|20210524|09:54:22|S|25|115.550000||
B|BILI|20210524|09:54:22|S|100|103.320000||
B|ETSY|20210524|09:54:22|S|18|167.500000||
B|MKC|20210524|09:54:22|S|1|90.730000||
B|NVDA|20210524|09:54:22|S|1|615.730000||
B|FVRR|20210524|09:54:23|S|1|188.810000||
B|AMC|20210524|09:54:24|S|10|12.835000||
B|DKNG|20210524|09:54:24|S|100|45.590000||
B|NVAX|20210524|09:54:24|S|10|150.410000||
B|NVDA|20210524|09:54:24|S|100|615.540000||
B|PLUG|20210524|09:54:24|S|72|27.810000||
B|TSLA|20210524|09:54:25|S|2|584.720000||
B|VOO|20210524|09:54:25|S|3|384.210000||
B|ARKG|20210524|09:54:26|S|12|79.670000||
B|DASH|20210524|09:54:26|S|6|141.650000||
B|TRMD|20210524|09:54:26|S|100|9.620000||
B|APM|20210524|09:54:27|S|500|3.200000||
B|JMIA|20210524|09:54:27|S|500|27.350000||
B|TSLA|20210524|09:54:27|S|5|584.620000||
B|VTGN|20210524|09:54:27|S|100|3.000000||
B|EXAS|20210524|09:54:28|S|30|109.240000||
B|NVDA|20210524|09:54:28|S|1|615.640000||
B|NVVE|20210524|09:54:28|S|300|11.080000||
B|OKTA|20210524|09:54:28|S|200|242.850000||
B|VNT|20210524|09:54:28|S|80|34.640000||
B|WISH|20210524|09:54:28|S|2000|8.550000||
B|WISH|20210524|09:54:28|S|7300|8.550000||
B|F|20210524|09:54:29|S|100|13.195000||
B|JMIA|20210524|09:54:29|S|400|27.350000||
B|NVDA|20210524|09:54:29|S|1|615.640000||
B|NVDA|20210524|09:54:29|S|5|615.640000||
B|TSLA|20210524|09:54:30|S|100|584.390000||
B|OBLN|20210524|09:54:31|S|100|3.930000||
B|PATH|20210524|09:54:31|S|100|84.730000||
B|TSLA|20210524|09:54:31|S|100|584.420000||
B|VOO|20210524|09:54:31|S|3|384.200000||
B|CREX|20210524|09:54:32|S|20|1.840000||
B|NMM|20210524|09:54:32|S|50|30.940000||
B|APPS|20210524|09:54:33|S|20|64.270000||
B|CWEB|20210524|09:54:33|S|50|46.550000||
B|KXIN|20210524|09:54:33|S|100|2.520000||
B|NIO|20210524|09:54:33|S|100|34.520000||
B|VMW|20210524|09:54:33|S|62|162.460000||
B|CPE|20210524|09:54:34|S|100|37.730000||
B|QTNT|20210524|09:54:34|S|100|4.030000||
B|CSIQ|20210524|09:54:35|S|214|39.110000||
B|NVDA|20210524|09:54:35|S|2|615.740000||
B|TSLA|20210524|09:54:35|S|1|584.800000||
B|NTR|20210524|09:54:36|S|50|61.250000||
B|NVDA|20210524|09:54:36|S|1000|615.600000||
B|OLO|20210524|09:54:36|S|100|29.230000||
B|QS|20210524|09:54:36|S|100|25.070000||
B|AAPL|20210524|09:54:37|S|20|126.825000||
B|ABBV|20210524|09:54:37|S|1|116.060000||
B|KLIC|20210524|09:54:37|S|100|50.310000||
B|RICK|20210524|09:54:37|S|20|75.830000||
B|TSLA|20210524|09:54:37|S|1|584.310000||
B|KSS|20210524|09:54:38|S|100|55.360000||
B|PATH|20210524|09:54:38|S|100|84.730000||
B|QS|20210524|09:54:38|S|1|25.070000||
B|AI|20210524|09:54:39|S|85|61.960000||
B|F|20210524|09:54:39|S|100|13.180000||
B|GME|20210524|09:54:39|S|1|181.530000||
B|KC|20210524|09:54:39|S|50|37.340000||
B|NTES|20210524|09:54:39|S|200|114.380000||
B|TSLA|20210524|09:54:39|S|33|584.720000||
B|TSLA|20210524|09:54:39|S|100|584.630000||
B|TSLA|20210524|09:54:39|S|172|584.640000||
B|VIPS|20210524|09:54:39|S|8|22.910000||
B|XPEV|20210524|09:54:39|S|50|28.760000||
B|CWEB|20210524|09:54:40|S|1|46.490000||
B|GORO|20210524|09:54:40|S|200|2.770000||
B|RUN|20210524|09:54:40|S|10|45.930000||
B|SRCL|20210524|09:54:40|S|13|79.220000||
B|ZLAB|20210524|09:54:40|S|100|165.355000||
B|AAPL|20210524|09:54:41|S|1|126.845000||
B|CQQQ|20210524|09:54:41|S|6|78.220000||
B|DKNG|20210524|09:54:41|S|456|45.690000||
B|NVDA|20210524|09:54:41|S|1|615.680000||
B|OBLN|20210524|09:54:41|S|100|3.960000||
B|QRTEA|20210524|09:54:41|S|300|13.680000||
B|UCO|20210524|09:54:41|S|20|63.350000||
B|GME|20210524|09:54:42|S|100|181.530000||
B|SBBP|20210524|09:54:42|S|500|2.745000||
B|SBLK|20210524|09:54:42|S|14|22.090000||
B|UPST|20210524|09:54:42|S|30|161.790000||
B|CURE|20210524|09:54:43|S|4|100.920000||
B|DASH|20210524|09:54:43|S|80|141.830000||
B|JNJ|20210524|09:54:43|S|20|170.030000||
B|AEP|20210524|09:54:44|S|34|86.560000||
B|DIS|20210524|09:54:44|S|10|173.020000||
B|VOO|20210524|09:54:44|S|8|384.210000||
B|DASH|20210524|09:54:45|S|187|141.830000||
B|LAZR|20210524|09:54:45|S|75|22.720000||
B|NVDA|20210524|09:54:45|S|5|615.340000||
B|PYPL|20210524|09:54:45|S|28|255.370000||
B|SPCE|20210524|09:54:45|S|600|24.280000||
B|YETI|20210524|09:54:45|S|1|90.470000||
B|DAL|20210524|09:54:46|S|10|45.760000||
B|FCEL|20210524|09:54:46|S|100|8.780000||
B|OTLY|20210524|09:54:46|S|30|21.790000||
B|NNOX|20210524|09:54:47|S|1|23.710000||
B|NVDA|20210524|09:54:47|S|2|615.490000||
B|U|20210524|09:54:47|S|3|95.020000||
B|ZM|20210524|09:54:47|S|3|323.550000||
B|JNJ|20210524|09:54:48|S|2|170.030000||
B|MCD|20210524|09:54:48|S|8|231.140000||
B|APPS|20210524|09:54:49|S|20|64.200000||
B|BTAI|20210524|09:54:49|S|90|32.470000||
B|BYND|20210524|09:54:49|S|3|114.370000||
B|COIN|20210524|09:54:49|S|55|227.700000||
B|XEC|20210524|09:54:49|S|100|65.420000||
B|DELL|20210524|09:54:50|S|30|99.840000||
B|NET|20210524|09:54:50|S|13|77.475000||
B|OPEN|20210524|09:54:50|S|65|15.480000||
B|TSLA|20210524|09:54:50|S|20|584.770000||
B|ANVS|20210524|09:54:51|S|100|61.370000||
B|ATNF|20210524|09:54:51|S|400|8.880000||
B|MSFT|20210524|09:54:51|S|1|249.675000||
B|REGN|20210524|09:54:51|S|2|505.380000||
B|RUN|20210524|09:54:51|S|500|45.890000||
B|TTD|20210524|09:54:51|S|2|548.840000||
B|UCTT|20210524|09:54:51|S|13|53.350000||
B|HD|20210524|09:54:52|S|2|316.210000||
B|HGV|20210524|09:54:53|S|100|46.090000||
B|IPOE|20210524|09:54:53|S|100|19.660000||
B|NVDA|20210524|09:54:53|S|1|615.790000||
B|PLUG|20210524|09:54:53|S|2000|27.760000||
B|TSLA|20210524|09:54:53|S|1700|584.750000||
B|VIPS|20210524|09:54:53|S|71|22.910000||
B|DISCA|20210524|09:54:54|S|100|31.310000||
B|MU|20210524|09:54:54|S|20|83.320000||
B|NVDA|20210524|09:54:54|S|2|615.790000||
B|OTLY|20210524|09:54:54|S|13|21.660000||
B|AAPL|20210524|09:54:55|S|32|126.835000||
B|DASH|20210524|09:54:55|S|249|141.790000||
B|OBLN|20210524|09:54:55|S|100|3.990000||
B|TDUP|20210524|09:54:55|S|100|24.470000||
B|TSLA|20210524|09:54:55|S|100|584.850000||
B|TSLA|20210524|09:54:55|S|100|584.890000||
B|OBLN|20210524|09:54:56|S|100|4.000000||
B|QS|20210524|09:54:56|S|20|24.990000||
B|ANVS|20210524|09:54:57|S|100|61.260000||
B|EVFM|20210524|09:54:57|S|900|0.817300||
B|SKLZ|20210524|09:54:57|S|100|15.820000||
B|TSLA|20210524|09:54:57|S|100|584.910000||
B|VALE|20210524|09:54:57|S|100|20.580000||
B|VALE|20210524|09:54:57|S|1800|20.575000||
B|VALE|20210524|09:54:57|S|2400|20.580000||
B|VOO|20210524|09:54:57|S|2|384.220000||
B|FTNT|20210524|09:54:59|S|10|213.890000||
B|OTLY|20210524|09:54:59|S|3|21.790000||
B|SONO|20210524|09:54:59|S|100|35.980000||
B|SQ|20210524|09:54:59|S|24|202.870000||
B|TDOC|20210524|09:54:59|S|15|144.460000||
B|AAPL|20210524|09:55:00|S|200|126.865000||
B|GOOG|20210524|09:55:00|S|40|2379.900000||
B|OPEN|20210524|09:55:00|S|100|15.490000||
B|AAPL|20210524|09:55:01|S|500|126.850000||
B|FCEL|20210524|09:55:02|S|100|8.785000||
B|IBN|20210524|09:55:02|S|100|17.780000||
B|MTL|20210524|09:55:02|S|35|2.250000||
B|ORGO|20210524|09:55:02|S|50|16.750000||
B|BABA|20210524|09:55:03|S|50|211.010000||
B|CTAS|20210524|09:55:03|S|5|352.420000||
B|NTZ|20210524|09:55:03|S|15|17.950000||
B|TSLA|20210524|09:55:03|S|50|584.860000||
B|LAC|20210524|09:55:04|S|100|13.460000||
B|MRNA|20210524|09:55:04|S|2|165.500000||
B|SBBP|20210524|09:55:04|S|6|2.735000||
B|SQ|20210524|09:55:04|S|25|202.990000||
B|TSLA|20210524|09:55:04|S|5|585.000000||
B|TSLA|20210524|09:55:05|S|100|584.890000||
B|UPST|20210524|09:55:05|S|20|161.370000||
B|VISL|20210524|09:55:05|S|500|2.295000||
B|AFYA|20210524|09:55:06|S|50|21.990000||
B|TSLA|20210524|09:55:06|S|100|584.780000||
B|ENPH|20210524|09:55:07|S|800|143.650000||
B|OBLN|20210524|09:55:07|S|25|3.980000||
B|VOO|20210524|09:55:07|S|16|384.240000||
B|MOXC|20210524|09:55:08|S|200|13.470000||
B|AEP|20210524|09:55:09|S|40|86.550000||
B|ATEX|20210524|09:55:09|S|65|48.720000||
B|ESEA|20210524|09:55:09|S|20|16.380000||
B|ILMN|20210524|09:55:09|S|8|404.990000||
B|BYND|20210524|09:55:10|S|40|114.190000||
B|HFC|20210524|09:55:10|S|2|34.450000||
B|NVDA|20210524|09:55:10|S|10|615.820000||
B|ZIM|20210524|09:55:10|S|100|44.960000||
B|PROG|20210524|09:55:11|S|50|2.390000||
B|RHE|20210524|09:55:11|S|100|12.270000||
B|RHE|20210524|09:55:11|S|200|12.290000||
B|XEC|20210524|09:55:11|S|10|65.540000||
B|ADSK|20210524|09:55:12|S|1|286.000000||
B|PTON|20210524|09:55:12|S|20|100.550000||
B|AAPL|20210524|09:55:13|S|146|126.850000||
B|AB|20210524|09:55:13|S|70|44.650000||
B|AEP|20210524|09:55:13|S|23|86.560000||
B|EQOS|20210524|09:55:13|S|2000|5.350000||
B|SWAV|20210524|09:55:13|S|30|176.430000||
B|CSCW|20210524|09:55:14|S|200|1.010000||
B|GME|20210524|09:55:14|S|2|181.470000||
B|JAGX|20210524|09:55:14|S|2200|1.360000||
B|LYFT|20210524|09:55:14|S|100|53.990000||
B|PAE|20210524|09:55:14|S|3|8.520000||
B|TSLA|20210524|09:55:14|S|14|585.390000||
B|TSLA|20210524|09:55:14|S|35|585.290000||
B|BABA|20210524|09:55:15|S|10|211.040000||
B|GSL|20210524|09:55:15|S|100|17.400000||
B|RIOT|20210524|09:55:15|S|100|24.100000||
B|RIOT|20210524|09:55:15|S|200|24.120000||
B|NVO|20210524|09:55:16|S|5|81.760000||
B|TAL|20210524|09:55:16|S|80|40.130000||
B|TSLA|20210524|09:55:16|S|20|585.310000||
B|COIN|20210524|09:55:17|S|20|227.680000||
B|OCGN|20210524|09:55:17|S|30|8.580000||
B|TTD|20210524|09:55:17|S|3|549.940000||
B|CRSR|20210524|09:55:18|S|95|31.930000||
B|PTON|20210524|09:55:18|S|100|100.530000||
B|MXIM|20210524|09:55:19|S|100|100.440000||
B|OTLY|20210524|09:55:19|S|20|21.740000||
B|PYPL|20210524|09:55:19|S|50|255.430000||
B|WDC|20210524|09:55:19|S|100|74.340000||
B|ACTC|20210524|09:55:20|S|1600|16.350000||
B|CAT|20210524|09:55:20|S|3|237.790000||
B|JPM|20210524|09:55:20|S|31|163.050000||
B|NVDA|20210524|09:55:20|S|1000|615.470000||
B|PTON|20210524|09:55:20|S|2000|100.480000||
B|GBT|20210524|09:55:21|S|100|38.390000||
B|PTON|20210524|09:55:21|S|100|100.450000||
B|PTON|20210524|09:55:21|S|100|100.450000||
B|QCOM|20210524|09:55:21|S|125|132.610000||
B|DASH|20210524|09:55:22|S|289|141.990000||
B|GME|20210524|09:55:22|S|10|181.250000||
B|HIBL|20210524|09:55:22|S|25|69.720000||
B|OBLN|20210524|09:55:22|S|35|3.990000||
B|TSLA|20210524|09:55:22|S|10|584.910000||
B|AI|20210524|09:55:23|S|100|61.700000||
B|AINV|20210524|09:55:23|S|200|13.550000||
B|BYND|20210524|09:55:23|S|50|114.610000||
B|MGNI|20210524|09:55:23|S|21|30.850000||
B|SPCE|20210524|09:55:23|S|127|24.400000||
B|SPCE|20210524|09:55:23|S|2000|24.400000||
B|BYND|20210524|09:55:24|S|50|114.600000||
B|CAI|20210524|09:55:24|S|10|41.040000||
B|COG|20210524|09:55:24|S|200|16.560000||
B|CREX|20210524|09:55:24|S|100|1.880000||
B|XPEV|20210524|09:55:24|S|200|28.760000||
B|COG|20210524|09:55:25|S|800|16.560000||
B|DDD|20210524|09:55:25|S|100|26.690000||
B|QQQ|20210524|09:55:25|S|3|330.920000||
B|VOO|20210524|09:55:25|S|1|384.260000||
B|BYND|20210524|09:55:26|S|100|114.910000||
B|K|20210524|09:55:26|S|2|66.470000||
B|TAL|20210524|09:55:26|S|100|40.060000||
B|NET|20210524|09:55:27|S|100|77.815000||
B|NVDA|20210524|09:55:27|S|41|615.280000||
B|TAL|20210524|09:55:27|S|10|40.060000||
B|ZTO|20210524|09:55:27|S|71|31.670000||
B|RBLX|20210524|09:55:28|S|28|86.210000||
B|AEP|20210524|09:55:29|S|23|86.590000||
B|CRWD|20210524|09:55:29|S|14|213.160000||
B|TSM|20210524|09:55:29|S|10|113.140000||
B|DASH|20210524|09:55:30|S|100|142.050000||
B|F|20210524|09:55:30|S|3000|13.215000||
B|SPY|20210524|09:55:31|S|200|417.970000||
B|ENPH|20210524|09:55:32|S|100|143.810000||
B|NCLH|20210524|09:55:32|S|15|29.440000||
B|DASH|20210524|09:55:33|S|100|142.130000||
B|DASH|20210524|09:55:33|S|100|142.130000||
B|FVRR|20210524|09:55:33|S|9|188.920000||
B|MARA|20210524|09:55:33|S|1500|22.330000||
B|TSLA|20210524|09:55:33|S|50|585.600000||
B|AEP|20210524|09:55:34|S|23|86.560000||
B|GME|20210524|09:55:34|S|900|181.540000||
B|MSFT|20210524|09:55:34|S|100|249.550000||
B|VOO|20210524|09:55:34|S|3|384.240000||
B|AFYA|20210524|09:55:35|S|50|21.990000||
B|IEP|20210524|09:55:35|S|1|57.490000||
B|NVDA|20210524|09:55:35|S|10|615.280000||
B|SPY|20210524|09:55:35|S|10|417.960000||
B|AEP|20210524|09:55:36|S|23|86.560000||
B|USAK|20210524|09:55:36|S|70|15.190000||
B|ALTO|20210524|09:55:37|S|2000|6.210000||
B|NOG|20210524|09:55:37|S|349|17.240000||
B|VIPS|20210524|09:55:37|S|100|22.990000||
B|VIPS|20210524|09:55:37|S|1100|22.990000||
B|AI|20210524|09:55:39|S|2|61.700000||
B|DDD|20210524|09:55:39|S|100|26.730000||
B|MSTR|20210524|09:55:39|S|20|462.130000||
B|PM|20210524|09:55:39|S|1|97.450000||
B|RBLX|20210524|09:55:39|S|2|86.140000||
B|SPPI|20210524|09:55:39|S|100|3.310000||
B|GRCL|20210524|09:55:40|S|100|16.920000||
B|METX|20210524|09:55:40|S|1244|1.015000||
B|QCOM|20210524|09:55:40|S|1|132.590000||
B|SPY|20210524|09:55:40|S|1777|418.000000||
B|SQQQ|20210524|09:55:40|S|35|11.385000||
B|VNET|20210524|09:55:40|S|100|21.130000||
B|DOYU|20210524|09:55:41|S|5|7.270000||
B|LAZR|20210524|09:55:41|S|100|22.730000||
B|METX|20210524|09:55:41|S|1200|1.015000||
B|SNAP|20210524|09:55:41|S|50|58.855000||
B|TSLA|20210524|09:55:41|S|50|586.170000||
B|TSLA|20210524|09:55:41|S|100|586.170000||
B|TSLA|20210524|09:55:41|S|1700|586.250000||
B|ZYNE|20210524|09:55:42|S|100|4.990000||
B|DDS|20210524|09:55:43|S|4|132.990000||
B|F|20210524|09:55:43|S|100|13.215000||
B|HL|20210524|09:55:43|S|1400|8.915000||
B|SNPS|20210524|09:55:43|S|41|245.940000||
B|SPY|20210524|09:55:43|S|1600|418.020000||
B|TSLA|20210524|09:55:43|S|2|586.350000||
B|VOO|20210524|09:55:43|S|5|384.310000||
B|IBM|20210524|09:55:44|S|1|144.640000||
B|PLTR|20210524|09:55:44|S|301|21.250000||
B|RBLX|20210524|09:55:44|S|100|86.300000||
B|DAC|20210524|09:55:45|S|100|65.250000||
B|DXCM|20210524|09:55:45|S|9|351.450000||
B|RBLX|20210524|09:55:45|S|300|86.310000||
B|SNAP|20210524|09:55:45|S|30|58.885000||
B|SPCE|20210524|09:55:45|S|50|24.390000||
B|SQ|20210524|09:55:45|S|24|203.600000||
B|CRWD|20210524|09:55:46|S|8|213.510000||
B|MVIS|20210524|09:55:46|S|100|14.120000||
B|SPCE|20210524|09:55:46|S|100|24.400000||
B|FB|20210524|09:55:48|S|50|322.010000||
B|LAZR|20210524|09:55:48|S|100|22.780000||
B|LAZR|20210524|09:55:48|S|229|22.780000||
B|NVDA|20210524|09:55:48|S|10|616.540000||
B|RBLX|20210524|09:55:48|S|25|86.360000||
B|TELL|20210524|09:55:48|S|100|2.990000||
B|BYND|20210524|09:55:49|S|2|114.940000||
B|LAZR|20210524|09:55:49|S|37|22.800000||
B|QQQ|20210524|09:55:49|S|1|331.070000||
B|DDD|20210524|09:55:50|S|100|26.810000||
B|DDD|20210524|09:55:50|S|688|26.820000||
B|OLK|20210524|09:55:50|S|50|33.770000||
B|SPY|20210524|09:55:50|S|100|418.070000||
B|BLNK|20210524|09:55:51|S|20|34.090000||
B|DHI|20210524|09:55:51|S|10|91.090000||
B|DNMR|20210524|09:55:51|S|100|21.940000||
B|OPEN|20210524|09:55:51|S|904|15.540000||
B|VOO|20210524|09:55:51|S|1|384.330000||
B|SONO|20210524|09:55:52|S|19|36.180000||
B|TSLA|20210524|09:55:52|S|100|586.480000||
B|VUZI|20210524|09:55:52|S|1|16.260000||
B|ZUO|20210524|09:55:52|S|100|15.290000||
B|ZUO|20210524|09:55:52|S|100|15.290000||
B|SHOP|20210524|09:55:53|S|2|1250.650000||
B|TSLA|20210524|09:55:53|S|20|586.510000||
B|CREX|20210524|09:55:54|S|100|1.890000||
B|DASH|20210524|09:55:54|S|29|142.210000||
B|HOLX|20210524|09:55:54|S|1|62.610000||
B|MICT|20210524|09:55:54|S|400|1.975000||
B|OBLN|20210524|09:55:54|S|100|4.130000||
B|ROKU|20210524|09:55:54|S|40|345.880000||
B|OBLN|20210524|09:55:55|S|100|4.130000||
B|LEDS|20210524|09:55:56|S|400|8.150000||
B|MMP|20210524|09:55:56|S|3|49.420000||
B|RCL|20210524|09:55:56|S|1|84.470000||
B|SPCE|20210524|09:55:56|S|53|24.440000||
B|TTD|20210524|09:55:56|S|5|552.260000||
B|FB|20210524|09:55:57|S|100|321.990000||
B|NVDA|20210524|09:55:57|S|100|616.630000||
B|OBLN|20210524|09:55:57|S|100|4.140000||
B|RBLX|20210524|09:55:57|S|20|86.340000||
B|VTI|20210524|09:55:57|S|15|216.640000||
B|CRWD|20210524|09:55:58|S|1|213.530000||
B|NTUS|20210524|09:55:58|S|58|27.100000||
B|SCVL|20210524|09:55:58|S|24|67.950000||
B|TSLA|20210524|09:55:58|S|1500|586.620000||
B|VOO|20210524|09:55:58|S|1|384.310000||
B|COIN|20210524|09:55:59|S|10|227.610000||
B|CREX|20210524|09:55:59|S|500|1.890000||
B|FB|20210524|09:55:59|S|6|322.000000||
B|MSFT|20210524|09:55:59|S|20|249.595000||
B|OBLN|20210524|09:55:59|S|100|4.130000||
B|PDSB|20210524|09:55:59|S|154|9.040000||
B|PTON|20210524|09:55:59|S|100|100.570000||
B|SQ|20210524|09:55:59|S|11|203.660000||
B|TSLA|20210524|09:55:59|S|10|586.540000||
B|UBER|20210524|09:55:59|S|100|50.380000||
B|V|20210524|09:55:59|S|12|228.660000||
B|W|20210524|09:55:59|S|18|317.225000||
B|XPEV|20210524|09:55:59|S|100|28.870000||
B|LAZR|20210524|09:56:00|S|10|22.830000||
B|SEDG|20210524|09:56:00|S|3|256.500000||
B|SRET|20210524|09:56:00|S|1|9.915000||
B|TWCTU|20210524|09:56:00|S|10|10.430000||
B|UI|20210524|09:56:00|S|100|292.030000||
B|VRM|20210524|09:56:00|S|300|46.140000||
B|ZBH|20210524|09:56:00|S|100|168.470000||
B|ZBH|20210524|09:56:00|S|100|168.470000||
B|COIN|20210524|09:56:01|S|8|227.540000||
B|TSLA|20210524|09:56:01|S|50|586.350000||
B|IVV|20210524|09:56:02|S|10|419.610000||
B|VRCA|20210524|09:56:02|S|180|11.520000||
B|X|20210524|09:56:02|S|25|24.120000||
B|BYND|20210524|09:56:03|S|51|114.830000||
B|NVDA|20210524|09:56:03|S|9|616.570000||
B|RBLX|20210524|09:56:03|S|100|86.330000||
B|SPCE|20210524|09:56:03|S|104|24.440000||
B|COIN|20210524|09:56:04|S|1|227.540000||
B|MICT|20210524|09:56:04|S|200|1.980000||
B|RBLX|20210524|09:56:04|S|100|86.340000||
B|TSLA|20210524|09:56:04|S|20|586.700000||
B|AEP|20210524|09:56:05|S|46|86.490000||
B|AHT|20210524|09:56:05|S|200|3.125000||
B|COIN|20210524|09:56:05|S|100|227.580000||
B|LRCX|20210524|09:56:05|S|50|635.600000||
B|LYB|20210524|09:56:05|S|200|111.860000||
B|SPCE|20210524|09:56:05|S|106|24.450000||
B|GLDM|20210524|09:56:06|S|1|18.720000||
B|NFLX|20210524|09:56:06|S|25|501.830000||
B|TTD|20210524|09:56:06|S|1|552.270000||
B|AMZN|20210524|09:56:07|S|10|3233.560000||
B|TELL|20210524|09:56:07|S|200|2.980000||
B|AEP|20210524|09:56:08|S|23|86.490000||
B|INMD|20210524|09:56:08|S|200|82.210000||
B|JNJ|20210524|09:56:08|S|5|169.810000||
B|LAZR|20210524|09:56:08|S|100|22.770000||
B|VOO|20210524|09:56:08|S|1|384.260000||
B|GEVO|20210524|09:56:09|S|144|7.040000||
B|GEVO|20210524|09:56:09|S|600|7.040000||
B|LAZR|20210524|09:56:09|S|5|22.780000||
B|TWTR|20210524|09:56:09|S|900|56.195000||
B|ASML|20210524|09:56:10|S|1|654.150000||
B|CAMT|20210524|09:56:10|S|7|33.700000||
B|CREX|20210524|09:56:10|S|100|1.900000||
B|MD|20210524|09:56:10|S|700|32.370000||
B|MD|20210524|09:56:10|S|900|32.380000||
B|NVDA|20210524|09:56:10|S|4|616.010000||
B|OBLN|20210524|09:56:10|S|100|4.070000||
B|TSLA|20210524|09:56:11|S|15|586.040000||
B|XPEV|20210524|09:56:11|S|250|28.790000||
B|ZYNE|20210524|09:56:11|S|100|5.000000||
B|AAPL|20210524|09:56:12|S|100|126.690000||
B|CPNG|20210524|09:56:12|S|1|39.470000||
B|FDX|20210524|09:56:12|S|100|311.950000||
B|GRWG|20210524|09:56:12|S|4|37.910000||
B|NFLX|20210524|09:56:12|S|1|501.490000||
B|RMGB|20210524|09:56:12|S|40|9.930000||
B|RMGB|20210524|09:56:12|S|100|9.930000||
B|VVNT|20210524|09:56:12|S|500|12.900000||
B|VVNT|20210524|09:56:12|S|900|12.900000||
B|ENPH|20210524|09:56:13|S|100|143.470000||
B|VNET|20210524|09:56:13|S|100|21.240000||
B|AMC|20210524|09:56:14|S|25|12.840000||
B|BEKE|20210524|09:56:14|S|220|51.020000||
B|ASML|20210524|09:56:15|S|2|653.780000||
B|MSFT|20210524|09:56:15|S|1|249.505000||
B|OBLN|20210524|09:56:15|S|100|4.100000||
B|PYPL|20210524|09:56:15|S|1|255.510000||
B|RPRX|20210524|09:56:15|S|100|40.960000||
B|ANVS|20210524|09:56:16|S|30|60.970000||
B|ANVS|20210524|09:56:16|S|50|60.970000||
B|GME|20210524|09:56:16|S|2|182.570000||
B|BYND|20210524|09:56:17|S|100|114.970000||
B|IBM|20210524|09:56:17|S|100|144.660000||
B|SQ|20210524|09:56:17|S|1|203.370000||
B|TSLA|20210524|09:56:17|S|2|586.360000||
B|AAPL|20210524|09:56:18|S|26|126.690000||
B|AAPL|20210524|09:56:18|S|100|126.690000||
B|RACE|20210524|09:56:18|S|10|211.870000||
B|RUBY|20210524|09:56:18|S|500|28.230000||
B|ALRM|20210524|09:56:19|S|3|81.060000||
B|VVNT|20210524|09:56:19|S|400|12.850000||
B|BYND|20210524|09:56:20|S|5|114.970000||
B|OBLN|20210524|09:56:20|S|50|4.120000||
B|SNAP|20210524|09:56:20|S|100|58.980000||
B|TELL|20210524|09:56:20|S|1000|2.975000||
B|TMDI|20210524|09:56:20|S|100|1.800000||
B|ZM|20210524|09:56:20|S|4|323.420000||
B|ABNB|20210524|09:56:21|S|1|137.080000||
B|CRWD|20210524|09:56:21|S|2|213.250000||
B|TSLA|20210524|09:56:21|S|8|586.220000||
B|SPCE|20210524|09:56:22|S|50|24.340000||
B|VFC|20210524|09:56:22|S|13|77.420000||
B|AMC|20210524|09:56:23|S|200|12.870000||
B|AMZN|20210524|09:56:23|S|5|3233.600000||
B|DASH|20210524|09:56:23|S|100|142.170000||
B|ROKU|20210524|09:56:23|S|38|345.620000||
B|HOLX|20210524|09:56:24|S|39|62.560000||
B|ZS|20210524|09:56:24|S|12|174.640000||
B|BYND|20210524|09:56:25|S|100|114.960000||
B|GME|20210524|09:56:25|S|30|182.890000||
B|SMED|20210524|09:56:25|S|180|15.880000||
B|VOO|20210524|09:56:25|S|2|384.310000||
B|ZM|20210524|09:56:25|S|25|323.160000||
B|AEP|20210524|09:56:26|S|8|86.510000||
B|BYND|20210524|09:56:26|S|16|114.960000||
B|QFIN|20210524|09:56:26|S|40|28.475000||
B|TSLA|20210524|09:56:26|S|2|586.130000||
B|TUFN|20210524|09:56:26|S|500|9.230000||
B|AAPL|20210524|09:56:27|S|2|126.730000||
B|HOLX|20210524|09:56:27|S|31|62.560000||
B|VIH|20210524|09:56:27|S|100|10.290000||
B|AEP|20210524|09:56:28|S|34|86.490000||
B|ARKK|20210524|09:56:28|S|10|108.300000||
B|PDD|20210524|09:56:28|S|3|129.980000||
B|TSLA|20210524|09:56:28|S|100|585.750000||
B|AAPL|20210524|09:56:29|S|104|126.720000||
B|SBBP|20210524|09:56:29|S|600|2.745000||
B|SQSP|20210524|09:56:29|S|1000|51.800000||
B|AMC|20210524|09:56:30|S|1778|12.890000||
B|GLD|20210524|09:56:30|S|10|176.110000||
B|METX|20210524|09:56:30|S|1|1.015000||
B|SBBP|20210524|09:56:30|S|100|2.750000||
B|TSLA|20210524|09:56:30|S|5|585.930000||
B|TSLA|20210524|09:56:30|S|100|585.930000||
B|AEP|20210524|09:56:31|S|23|86.490000||
B|ANVS|20210524|09:56:31|S|50|61.200000||
B|RHE|20210524|09:56:31|S|300|12.370000||
B|SPCE|20210524|09:56:31|S|603|24.350000||
B|SQQQ|20210524|09:56:31|S|100|11.400000||
B|TSLA|20210524|09:56:31|S|65|585.770000||
B|AEP|20210524|09:56:32|S|17|86.490000||
B|SPCE|20210524|09:56:32|S|100|24.350000||
B|SPG|20210524|09:56:32|S|100|123.890000||
B|VOO|20210524|09:56:32|S|10|384.300000||
B|MSFT|20210524|09:56:33|S|30|249.505000||
B|OBLN|20210524|09:56:33|S|100|4.160000||
B|TSLA|20210524|09:56:33|S|100|585.750000||
B|U|20210524|09:56:33|S|1|95.080000||
B|AEP|20210524|09:56:34|S|34|86.480000||
B|NVDA|20210524|09:56:34|S|10|615.660000||
B|AMC|20210524|09:56:35|S|400|12.910000||
B|COIN|20210524|09:56:35|S|100|227.270000||
B|GOOGL|20210524|09:56:35|S|100|2337.090000||
B|OBLN|20210524|09:56:35|S|100|4.170000||
B|RBLX|20210524|09:56:35|S|500|86.190000||
B|SQSP|20210524|09:56:35|S|1000|51.780000||
B|NVDA|20210524|09:56:36|S|5|615.720000||
B|USAK|20210524|09:56:36|S|100|15.190000||
B|CREX|20210524|09:56:37|S|657|1.900000||
B|NFLX|20210524|09:56:37|S|10|501.200000||
B|NIO|20210524|09:56:37|S|100|34.650000||
B|SBBP|20210524|09:56:37|S|50|2.780000||
B|VTI|20210524|09:56:37|S|1|216.640000||
B|FSLY|20210524|09:56:38|S|100|46.350000||
B|ZS|20210524|09:56:38|S|100|174.710000||
B|ZS|20210524|09:56:38|S|100|174.710000||
B|AAL|20210524|09:56:39|S|50|22.860000||
B|AMC|20210524|09:56:39|S|500|12.900000||
B|QQQ|20210524|09:56:39|S|1682|330.860000||
B|QQQ|20210524|09:56:39|S|1700|330.865000||
B|RBLX|20210524|09:56:39|S|100|86.290000||
B|TDOC|20210524|09:56:39|S|10|144.720000||
B|VOO|20210524|09:56:39|S|1|384.310000||
B|CSSE|20210524|09:56:40|S|10|39.870000||
B|PATH|20210524|09:56:40|S|100|84.910000||
B|TSLA|20210524|09:56:40|S|100|585.740000||
B|ABNB|20210524|09:56:41|S|2|137.010000||
B|GME|20210524|09:56:41|S|20|182.395000||
B|OBLN|20210524|09:56:41|S|2000|4.250000||
B|PINS|20210524|09:56:41|S|7|62.450000||
B|RBLX|20210524|09:56:41|S|10|86.330000||
B|ZM|20210524|09:56:41|S|2|323.420000||
B|CHWY|20210524|09:56:42|S|100|70.420000||
B|XPEV|20210524|09:56:42|S|200|28.770000||
B|AMAT|20210524|09:56:43|S|100|133.700000||
B|ANVS|20210524|09:56:43|S|5|61.160000||
B|FET|20210524|09:56:43|S|100|23.660000||
B|NET|20210524|09:56:43|S|100|77.950000||
B|RIDE|20210524|09:56:43|S|100|9.760000||
B|IWM|20210524|09:56:44|S|1|221.810000||
B|TAL|20210524|09:56:44|S|20|40.100000||
B|TSLA|20210524|09:56:44|S|30|585.760000||
B|COIN|20210524|09:56:45|S|1|227.450000||
B|RNA|20210524|09:56:45|S|1|22.490000||
B|AEP|20210524|09:56:46|S|11|86.470000||
B|FUBO|20210524|09:56:46|S|30|20.650000||
B|RBLX|20210524|09:56:46|S|100|86.300000||
B|AYRO|20210524|09:56:47|S|200|4.740000||
B|FUBO|20210524|09:56:47|S|700|20.650000||
B|FUBO|20210524|09:56:47|S|2000|20.650000||
B|TFFP|20210524|09:56:47|S|70|10.550000||
B|AEP|20210524|09:56:48|S|23|86.470000||
B|SIFY|20210524|09:56:48|S|2000|3.260000||
B|AEP|20210524|09:56:49|S|23|86.470000||
B|ANVS|20210524|09:56:49|S|100|61.320000||
B|DASH|20210524|09:56:49|S|70|142.070000||
B|SPY|20210524|09:56:49|S|1|418.010000||
B|TAL|20210524|09:56:49|S|100|40.120000||
B|AMC|20210524|09:56:50|S|150|12.900000||
B|AMZN|20210524|09:56:50|S|1|3233.400000||
B|U|20210524|09:56:50|S|115|95.070000||
B|APM|20210524|09:56:51|S|800|3.170000||
B|HOLX|20210524|09:56:51|S|7|62.620000||
B|LEGN|20210524|09:56:51|S|600|39.890000||
B|SBUX|20210524|09:56:51|S|208|111.640000||
B|AMAT|20210524|09:56:52|S|100|133.740000||
B|FUBO|20210524|09:56:52|S|2000|20.660000||
B|LMND|20210524|09:56:52|S|5|81.270000||
B|QTNT|20210524|09:56:52|S|87|4.020000||
B|SUNW|20210524|09:56:52|S|100|8.780000||
B|TAL|20210524|09:56:52|S|25|40.120000||
B|BYND|20210524|09:56:53|S|15|115.210000||
B|NIO|20210524|09:56:53|S|100|34.640000||
B|SHOP|20210524|09:56:53|S|8|1254.010000||
B|ZNTL|20210524|09:56:54|S|10|57.120000||
B|ZOM|20210524|09:56:54|S|1300|0.811500||
B|FUBO|20210524|09:56:55|S|400|20.700000||
B|FUBO|20210524|09:56:55|S|1080|20.700000||
B|ROKU|20210524|09:56:55|S|20|345.540000||
B|RUN|20210524|09:56:55|S|3|45.780000||
B|TSLA|20210524|09:56:55|S|60|585.670000||
B|BLDP|20210524|09:56:56|S|100|16.280000||
B|DOCU|20210524|09:56:56|S|40|196.890000||
B|COIN|20210524|09:56:57|S|5|227.900000||
B|CREX|20210524|09:56:57|S|150|1.895000||
B|FUBO|20210524|09:56:57|S|500|20.700000||
B|QTNT|20210524|09:56:57|S|100|4.010000||
B|OBLN|20210524|09:56:58|S|5|4.290000||
B|PGR|20210524|09:56:58|S|1|98.550000||
B|TSLA|20210524|09:56:58|S|5|585.460000||
B|AMP|20210524|09:56:59|S|260|256.480000||
B|DDOG|20210524|09:56:59|S|10|90.020000||
B|MAX|20210524|09:56:59|S|500|40.240000||
B|OBLN|20210524|09:56:59|S|100|4.290000||
B|QQQ|20210524|09:56:59|S|1|330.870000||
B|RHE|20210524|09:56:59|S|100|12.500000||
B|SQ|20210524|09:56:59|S|2|203.440000||
B|ANVS|20210524|09:57:00|S|50|61.300000||
B|ARKW|20210524|09:57:00|S|100|133.090000||
B|ARKW|20210524|09:57:00|S|100|133.090000||
B|CRWD|20210524|09:57:00|S|5|213.100000||
B|HOLX|20210524|09:57:00|S|11|62.660000||
B|NVDA|20210524|09:57:00|S|1|615.820000||
B|ZNTE|20210524|09:57:00|S|700|10.001000||
B|ZNTE|20210524|09:57:00|S|700|10.005000||
B|ZY|20210524|09:57:00|S|10|35.390000||
B|AAL|20210524|09:57:01|S|10|22.850000||
B|ARKW|20210524|09:57:01|S|37|133.110000||
B|LULU|20210524|09:57:01|S|5|315.500000||
B|NVDA|20210524|09:57:01|S|2|615.810000||
B|ZTO|20210524|09:57:01|S|74|31.660000||
B|BILI|20210524|09:57:02|S|65|103.510000||
B|FUBO|20210524|09:57:02|S|238|20.700000||
B|OBLN|20210524|09:57:02|S|100|4.380000||
B|CD|20210524|09:57:03|S|369|15.210000||
B|PATH|20210524|09:57:03|S|60|84.910000||
B|QS|20210524|09:57:03|S|100|25.070000||
B|TTD|20210524|09:57:03|S|1|552.480000||
B|VIAC|20210524|09:57:03|S|400|42.180000||
B|CLPS|20210524|09:57:04|S|30|4.890000||
B|OSTK|20210524|09:57:04|S|1000|80.590000||
B|TSLA|20210524|09:57:04|S|4|585.780000||
B|AINV|20210524|09:57:05|S|100|13.550000||
B|INTU|20210524|09:57:05|S|2|441.350000||
B|PDSB|20210524|09:57:05|S|159|9.000000||
B|QCOM|20210524|09:57:05|S|1|132.460000||
B|SLB|20210524|09:57:05|S|100|32.010000||
B|ZS|20210524|09:57:05|S|100|174.700000||
B|SQ|20210524|09:57:06|S|20|203.400000||
B|SQ|20210524|09:57:06|S|100|203.270000||
B|SQ|20210524|09:57:06|S|200|203.250000||
B|BA|20210524|09:57:07|S|10|235.970000||
B|DKNG|20210524|09:57:07|S|1|45.760000||
B|OTLY|20210524|09:57:07|S|1|21.590000||
B|AMZN|20210524|09:57:08|S|2|3233.750000||
B|BYND|20210524|09:57:08|S|25|114.870000||
B|ETON|20210524|09:57:08|S|143|8.850000||
B|ROKU|20210524|09:57:08|S|2|345.525000||
B|AMZN|20210524|09:57:09|S|2|3233.840000||
B|BABA|20210524|09:57:09|S|2|211.110000||
B|DASH|20210524|09:57:09|S|355|141.980000||
B|GME|20210524|09:57:09|S|2|182.320000||
B|OXY|20210524|09:57:09|S|100|25.520000||
B|BMY|20210524|09:57:10|S|10|67.600000||
B|CPNG|20210524|09:57:10|S|100|39.200000||
B|MCD|20210524|09:57:10|S|3|231.300000||
B|MRNA|20210524|09:57:10|S|15|164.800000||
B|SLGG|20210524|09:57:10|S|100|4.530000||
B|SLGG|20210524|09:57:10|S|200|4.530000||
B|DASH|20210524|09:57:11|S|400|141.840000||
B|HOLX|20210524|09:57:11|S|47|62.600000||
B|HRZN|20210524|09:57:11|S|5|16.250000||
B|MOXC|20210524|09:57:11|S|300|13.430000||
B|NFLX|20210524|09:57:11|S|10|501.480000||
B|OBLN|20210524|09:57:11|S|100|4.420000||
B|ROKU|20210524|09:57:11|S|12|345.750000||
B|VXX|20210524|09:57:11|S|200|38.410000||
B|ARI|20210524|09:57:12|S|150|15.440000||
B|NMM|20210524|09:57:12|S|10|30.690000||
B|RILY|20210524|09:57:12|S|30|72.970000||
B|RRC|20210524|09:57:12|S|40|14.060000||
B|SE|20210524|09:57:12|S|20|255.520000||
B|CLPS|20210524|09:57:13|S|100|4.860000||
B|HOLX|20210524|09:57:13|S|31|62.600000||
B|QQQ|20210524|09:57:13|S|300|330.880000||
B|DDOG|20210524|09:57:14|S|1|90.070000||
B|SPCB|20210524|09:57:14|S|100|1.320000||
B|SPCB|20210524|09:57:14|S|100|1.320000||
B|X|20210524|09:57:14|S|100|24.230000||
B|ABBV|20210524|09:57:15|S|1|116.100000||
B|DASH|20210524|09:57:15|S|100|142.040000||
B|IPOE|20210524|09:57:15|S|100|19.640000||
B|OBLN|20210524|09:57:15|S|44|4.420000||
B|OBLN|20210524|09:57:15|S|90|4.420000||
B|VIACA|20210524|09:57:15|S|45|46.140000||
B|OCGN|20210524|09:57:16|S|60|8.480000||
B|AMZN|20210524|09:57:17|S|4|3232.680000||
B|FUBO|20210524|09:57:17|S|1900|20.740000||
B|YSG|20210524|09:57:17|S|1|9.830000||
B|CLPS|20210524|09:57:18|S|200|4.860000||
B|DKNG|20210524|09:57:18|S|100|45.770000||
B|FCEL|20210524|09:57:18|S|100|8.730000||
B|FCEL|20210524|09:57:18|S|133|8.730000||
B|NIO|20210524|09:57:18|S|400|34.600000||
B|SBBP|20210524|09:57:18|S|100|2.760000||
B|ZEV|20210524|09:57:18|E|150|7.840000||
B|AMZN|20210524|09:57:19|S|4|3232.680000||
B|BA|20210524|09:57:19|S|100|236.160000||
B|NIO|20210524|09:57:19|S|2000|34.600000||
B|ZM|20210524|09:57:19|S|5|323.180000||
B|CLF|20210524|09:57:20|S|600|18.250000||
B|HFC|20210524|09:57:20|S|50|34.540000||
B|HOLX|20210524|09:57:20|S|31|62.600000||
B|MRO|20210524|09:57:20|S|50|11.795000||
B|OBLN|20210524|09:57:20|S|47|4.420000||
B|RIOT|20210524|09:57:20|S|100|23.870000||
B|RIOT|20210524|09:57:21|S|100|23.870000||
B|SONO|20210524|09:57:21|S|100|36.090000||
B|DKNG|20210524|09:57:22|S|92|45.750000||
B|HOLX|20210524|09:57:22|S|31|62.600000||
B|OTLY|20210524|09:57:22|S|15|21.430000||
B|OTLY|20210524|09:57:22|S|100|21.430000||
B|QS|20210524|09:57:22|S|100|25.080000||
B|CNI|20210524|09:57:23|S|1|103.290000||
B|EVFM|20210524|09:57:23|S|2000|0.819900||
B|PTON|20210524|09:57:23|S|20|100.120000||
B|CPE|20210524|09:57:24|S|50|38.040000||
B|GME|20210524|09:57:24|S|17|182.350000||
B|TSLA|20210524|09:57:24|S|1|585.750000||
B|TSLA|20210524|09:57:24|S|100|585.760000||
B|MARA|20210524|09:57:25|S|15|22.220000||
B|BYND|20210524|09:57:26|S|50|114.820000||
B|DDD|20210524|09:57:26|S|100|26.760000||
B|DOYU|20210524|09:57:26|S|300|7.280000||
B|EOG|20210524|09:57:26|S|22|80.750000||
B|HOLX|20210524|09:57:26|S|71|62.640000||
B|PLTR|20210524|09:57:26|S|100|21.160000||
B|SPCE|20210524|09:57:26|S|40|24.280000||
B|TMO|20210524|09:57:26|S|50|462.220000||
B|BABA|20210524|09:57:27|S|14|210.930000||
B|C|20210524|09:57:27|S|300|78.060000||
B|CLPS|20210524|09:57:27|S|100|4.860000||
B|BRK/B|20210524|09:57:28|S|100|289.330000||
B|CCRN|20210524|09:57:28|S|1|15.860000||
B|CGAU|20210524|09:57:28|S|5|8.200000||
B|AMAT|20210524|09:57:29|S|15|133.650000||
B|CNTG|20210524|09:57:29|S|2|10.540000||
B|EQBK|20210524|09:57:29|S|1|31.830000||
B|GPX|20210524|09:57:29|S|1|17.050000||
B|MOFG|20210524|09:57:29|S|1|32.040000||
B|RMNI|20210524|09:57:29|S|3|6.380000||
B|ROKU|20210524|09:57:29|S|22|344.820000||
B|XERS|20210524|09:57:29|S|100|3.450000||
B|AAL|20210524|09:57:30|S|1|22.845000||
B|ISNS|20210524|09:57:30|S|1000|7.480000||
B|TSLA|20210524|09:57:30|S|100|585.960000||
B|TWTR|20210524|09:57:30|S|49|56.175000||
B|FUBO|20210524|09:57:31|S|100|20.670000||
B|HTGC|20210524|09:57:31|S|600|17.010000||
B|XOM|20210524|09:57:31|S|1|59.390000||
B|AMEH|20210524|09:57:32|S|10|34.410000||
B|COIN|20210524|09:57:32|S|100|227.730000||
B|HD|20210524|09:57:32|S|18|316.480000||
B|RIOT|20210524|09:57:32|S|1|23.920000||
B|TSLA|20210524|09:57:32|S|5|585.780000||
B|PLTR|20210524|09:57:33|S|100|21.170000||
B|ZYXI|20210524|09:57:33|S|100|15.030000||
B|TSLA|20210524|09:57:34|S|100|585.680000||
B|Z|20210524|09:57:34|S|150|112.850000||
B|CCL|20210524|09:57:35|S|400|27.590000||
B|DASH|20210524|09:57:35|S|59|141.740000||
B|LMND|20210524|09:57:35|S|20|81.270000||
B|MRNA|20210524|09:57:35|S|700|164.650000||
B|NIO|20210524|09:57:35|S|70|34.590000||
B|UPST|20210524|09:57:35|S|4|159.140000||
B|ZTO|20210524|09:57:35|S|100|31.590000||
B|CCL|20210524|09:57:36|S|400|27.595000||
B|DIS|20210524|09:57:36|S|200|173.295000||
B|GDX|20210524|09:57:36|S|100|39.425000||
B|MSFT|20210524|09:57:36|S|100|249.430000||
B|NOG|20210524|09:57:36|S|1000|17.220000||
B|SSYS|20210524|09:57:36|S|100|22.660000||
B|CCL|20210524|09:57:37|S|400|27.605000||
B|KWEB|20210524|09:57:37|S|23|69.890000||
B|QFIN|20210524|09:57:37|S|100|28.480000||
B|SPY|20210524|09:57:37|S|50|418.065000||
B|WNW|20210524|09:57:37|S|100|7.050000||
B|ZOM|20210524|09:57:37|S|500|0.811100||
B|ANVS|20210524|09:57:38|S|80|61.290000||
B|COIN|20210524|09:57:38|S|2|227.660000||
B|CXSE|20210524|09:57:38|S|7|64.170000||
B|DASH|20210524|09:57:38|S|119|141.680000||
B|DASH|20210524|09:57:39|S|1|141.680000||
B|DASH|20210524|09:57:39|S|100|141.640000||
B|DUK|20210524|09:57:39|S|1|102.340000||
B|HOLX|20210524|09:57:39|S|31|62.610000||
B|LAZR|20210524|09:57:39|S|100|22.290000||
B|RPRX|20210524|09:57:39|S|3|40.960000||
B|SNAP|20210524|09:57:39|S|50|58.645000||
B|BYND|20210524|09:57:40|S|25|114.230000||
B|MARA|20210524|09:57:40|S|60|22.160000||
B|NVDA|20210524|09:57:40|S|10|615.430000||
B|DASH|20210524|09:57:41|S|96|141.760000||
B|LYV|20210524|09:57:41|S|200|90.060000||
B|MARA|20210524|09:57:42|S|4|22.140000||
B|TSLA|20210524|09:57:42|S|2|585.950000||
B|TSLA|20210524|09:57:42|S|100|585.670000||
B|TSLA|20210524|09:57:42|S|100|585.700000||
B|BYND|20210524|09:57:43|S|25|114.520000||
B|COIN|20210524|09:57:43|S|18|227.620000||
B|DASH|20210524|09:57:43|S|4|141.760000||
B|ET|20210524|09:57:43|S|100|10.315000||
B|LRCX|20210524|09:57:44|S|100|635.200000||
B|MSTR|20210524|09:57:44|S|1|460.540000||
B|DASH|20210524|09:57:45|S|100|141.770000||
B|DASH|20210524|09:57:45|S|100|141.780000||
B|HOLX|20210524|09:57:45|S|39|62.610000||
B|QS|20210524|09:57:45|S|100|25.060000||
B|TRIT|20210524|09:57:45|S|50|6.260000||
B|TWTR|20210524|09:57:45|S|130|56.135000||
B|NBR|20210524|09:57:46|S|11|99.300000||
B|NBR|20210524|09:57:46|S|14|99.080000||
B|QD|20210524|09:57:46|S|500|2.160000||
B|TSLA|20210524|09:57:46|S|25|586.250000||
B|WNW|20210524|09:57:46|S|200|7.050000||
B|ARKG|20210524|09:57:47|S|3|79.530000||
B|LCY|20210524|09:57:47|S|660|10.670000||
B|RIOT|20210524|09:57:47|S|50|23.870000||
B|SBLK|20210524|09:57:47|S|1|22.070000||
B|SYKE|20210524|09:57:47|S|44|41.840000||
B|UPST|20210524|09:57:47|S|100|157.310000||
B|XBI|20210524|09:57:47|S|10|127.420000||
B|DPW|20210524|09:57:48|S|20|2.440000||
B|QQQ|20210524|09:57:48|S|2|330.870000||
B|U|20210524|09:57:48|S|1|95.030000||
B|DKNG|20210524|09:57:49|S|100|45.680000||
B|HAL|20210524|09:57:49|S|50|22.550000||
B|QCLN|20210524|09:57:49|S|2|60.330000||
B|ROKU|20210524|09:57:49|S|12|344.880000||
B|TSLA|20210524|09:57:49|S|100|586.500000||
B|TSLA|20210524|09:57:49|S|146|586.570000||
B|TWTR|20210524|09:57:49|S|15|56.140000||
B|TWTR|20210524|09:57:49|S|20|56.140000||
B|BGNE|20210524|09:57:50|S|16|348.360000||
B|TSLA|20210524|09:57:50|S|100|586.670000||
B|CDNS|20210524|09:57:51|S|50|125.920000||
B|CDR|20210524|09:57:51|S|35|14.130000||
B|OVV|20210524|09:57:51|S|50|25.300000||
B|RBLX|20210524|09:57:51|S|50|86.490000||
B|CRSP|20210524|09:57:52|S|1|117.490000||
B|IIPR|20210524|09:57:52|S|3|176.380000||
B|DIS|20210524|09:57:53|S|100|173.400000||
B|HOLX|20210524|09:57:53|S|31|62.600000||
B|NIO|20210524|09:57:54|S|100|34.540000||
B|PTON|20210524|09:57:54|S|10|100.200000||
B|ABBV|20210524|09:57:55|S|10|116.040000||
B|BNTX|20210524|09:57:55|S|3|197.460000||
B|CREX|20210524|09:57:56|S|130|1.870000||
B|LEVI|20210524|09:57:56|S|100|27.490000||
B|NUS|20210524|09:57:56|S|2|59.620000||
B|OKTA|20210524|09:57:57|S|30|241.970000||
B|SITM|20210524|09:57:57|S|100|91.570000||
B|SQ|20210524|09:57:57|S|2|203.300000||
B|WNW|20210524|09:57:57|S|2000|7.060000||
B|HOLX|20210524|09:57:58|S|23|62.600000||
B|SOXX|20210524|09:57:58|S|100|421.970000||
B|TSLA|20210524|09:57:58|S|100|586.040000||
B|TSLA|20210524|09:57:58|S|200|586.020000||
B|ABT|20210524|09:57:59|S|3|117.530000||
B|DPST|20210524|09:57:59|S|20|271.280000||
B|WEBL|20210524|09:57:59|S|11|68.690000||
B|MRNA|20210524|09:58:00|S|1|164.710000||
B|SKLZ|20210524|09:58:00|S|20|15.690000||
B|ETON|20210524|09:58:01|S|72|8.880000||
B|HOLX|20210524|09:58:01|S|23|62.600000||
B|MAIN|20210524|09:58:01|S|185|41.095000||
B|MCD|20210524|09:58:01|S|1|231.440000||
B|RIDE|20210524|09:58:01|S|100|9.720000||
B|RIDE|20210524|09:58:01|S|191|9.720000||
B|SLG|20210524|09:58:01|S|300|77.620000||
B|COO|20210524|09:58:02|S|15|393.190000||
B|IAC|20210524|09:58:02|S|6|251.330000||
B|TTD|20210524|09:58:02|S|2|550.720000||
B|EVR|20210524|09:58:03|S|5|150.410000||
B|NVAX|20210524|09:58:03|S|30|149.550000||
B|ANVS|20210524|09:58:04|S|3|61.350000||
B|SPCE|20210524|09:58:04|S|18|24.380000||
B|VGAC|20210524|09:58:04|S|500|9.975000||
B|HOLX|20210524|09:58:05|S|39|62.600000||
B|MMM|20210524|09:58:05|S|1|202.490000||
B|GOTU|20210524|09:58:06|S|100|19.750000||
B|GOVX|20210524|09:58:06|S|100|5.450000||
B|NVDA|20210524|09:58:06|S|1|616.760000||
B|SONO|20210524|09:58:06|S|100|36.180000||
B|SPR|20210524|09:58:06|S|25|46.640000||
B|AEHL|20210524|09:58:07|S|100|2.750000||
B|BYND|20210524|09:58:07|S|8|114.810000||
B|SRET|20210524|09:58:07|S|220|9.915000||
B|TSLA|20210524|09:58:07|S|100|586.670000||
B|UPS|20210524|09:58:07|S|100|213.210000||
B|UPS|20210524|09:58:07|S|100|213.220000||
B|UPS|20210524|09:58:07|S|300|213.185000||
B|AAON|20210524|09:58:08|S|8|66.860000||
B|PTON|20210524|09:58:08|S|100|100.270000||
B|VOO|20210524|09:58:08|S|1|384.370000||
B|CAMT|20210524|09:58:09|S|7|33.470000||
B|IGF|20210524|09:58:09|S|20|47.300000||
B|MCD|20210524|09:58:09|S|5|231.360000||
B|TELL|20210524|09:58:09|S|800|2.975000||
B|ABNB|20210524|09:58:10|S|5|136.950000||
B|HOLX|20210524|09:58:10|S|31|62.620000||
B|NMM|20210524|09:58:10|S|8|30.930000||
B|ZM|20210524|09:58:10|S|50|323.120000||
B|DNMR|20210524|09:58:11|S|100|21.880000||
B|GME|20210524|09:58:11|S|1|182.080000||
B|GME|20210524|09:58:11|S|2|182.320000||
B|SBBP|20210524|09:58:11|S|100|2.760000||
B|TSLA|20210524|09:58:11|S|100|586.800000||
B|ZIM|20210524|09:58:11|S|20|44.530000||
B|ZYNE|20210524|09:58:11|S|200|5.000000||
B|CLPS|20210524|09:58:12|S|63|4.860000||
B|OTLY|20210524|09:58:12|S|100|21.460000||
B|PYPL|20210524|09:58:12|S|73|255.660000||
B|RCON|20210524|09:58:12|S|100|9.330000||
B|TSLA|20210524|09:58:12|S|789|586.940000||
B|AMC|20210524|09:58:13|S|48|13.000000||
B|AMC|20210524|09:58:13|S|488|13.000000||
B|CGA|20210524|09:58:13|S|200|14.430000||
B|TSLA|20210524|09:58:13|S|20|587.200000||
B|BYND|20210524|09:58:14|S|37|114.800000||
B|HOLX|20210524|09:58:14|S|100|62.630000||
B|TSLA|20210524|09:58:14|S|12|587.210000||
B|TSLA|20210524|09:58:14|S|53|587.200000||
B|TSLA|20210524|09:58:14|S|150|587.320000||
B|TSLA|20210524|09:58:14|S|1000|587.250000||
B|NCLH|20210524|09:58:15|S|333|29.440000||
B|SE|20210524|09:58:15|S|100|255.430000||
B|SESN|20210524|09:58:15|S|600|3.065000||
B|TSLA|20210524|09:58:15|S|100|587.330000||
B|TSLA|20210524|09:58:15|S|318|587.350000||
B|TSLA|20210524|09:58:15|S|440|587.450000||
B|CNC|20210524|09:58:16|S|100|74.010000||
B|HYRE|20210524|09:58:16|S|1|17.270000||
B|OLO|20210524|09:58:16|S|200|29.170000||
B|SIOX|20210524|09:58:16|S|100|2.190000||
B|SIOX|20210524|09:58:16|S|200|2.190000||
B|UPST|20210524|09:58:16|S|100|156.640000||
B|ARKK|20210524|09:58:17|S|50|108.160000||
B|ARCH|20210524|09:58:18|S|100|54.140000||
B|NUE|20210524|09:58:18|S|100|102.990000||
B|SPCE|20210524|09:58:18|S|43|24.430000||
B|ZOM|20210524|09:58:18|S|100|0.811200||
B|ZOM|20210524|09:58:18|S|100|0.812000||
B|BYND|20210524|09:58:19|S|31|114.750000||
B|LTHM|20210524|09:58:19|S|100|18.420000||
B|ADBE|20210524|09:58:20|S|5|496.230000||
B|BABA|20210524|09:58:20|S|14|210.970000||
B|ORMP|20210524|09:58:20|S|200|11.950000||
B|SIC|20210524|09:58:20|S|100|11.280000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|100|0.812000||
B|ZOM|20210524|09:58:20|S|200|0.812000||
B|BA|20210524|09:58:21|S|12|235.970000||
B|CVLT|20210524|09:58:21|S|20|72.210000||
B|DASH|20210524|09:58:21|S|15|141.990000||
B|GME|20210524|09:58:21|S|1|181.880000||
B|SCHW|20210524|09:58:21|S|48|72.590000||
B|TSLA|20210524|09:58:21|S|10|587.430000||
B|BAC|20210524|09:58:22|S|395|42.580000||
B|HMY|20210524|09:58:22|S|195|5.405000||
B|BBIG|20210524|09:58:23|S|100|3.530000||
B|CLPS|20210524|09:58:24|S|100|4.850000||
B|HOLX|20210524|09:58:24|S|31|62.690000||
B|SPCE|20210524|09:58:24|S|100|24.400000||
B|PRG|20210524|09:58:25|S|32|52.970000||
B|TSLA|20210524|09:58:25|S|100|587.740000||
B|TSLA|20210524|09:58:25|S|100|587.750000||
B|V|20210524|09:58:25|S|1|228.700000||
B|WISH|20210524|09:58:25|S|1|8.470000||
B|XEC|20210524|09:58:25|S|100|65.640000||
B|TSLA|20210524|09:58:26|S|100|587.670000||
B|VFC|20210524|09:58:26|S|50|77.540000||
B|EXPI|20210524|09:58:27|S|100|28.860000||
B|UVXY|20210524|09:58:27|S|500|4.220000||
B|ILMN|20210524|09:58:28|S|10|404.340000||
B|SSY|20210524|09:58:28|S|100|3.010000||
B|AMD|20210524|09:58:29|S|200|77.640000||
B|ANVS|20210524|09:58:29|S|50|60.200000||
B|CLPS|20210524|09:58:29|S|175|4.850000||
B|OTLK|20210524|09:58:29|S|100|2.430000||
B|PLTR|20210524|09:58:29|S|242|21.135000||
B|RBLX|20210524|09:58:29|S|300|86.660000||
B|ZTO|20210524|09:58:29|S|22|31.530000||
B|AMC|20210524|09:58:30|S|350|12.940000||
B|AMZN|20210524|09:58:30|S|5|3232.710000||
B|FLGT|20210524|09:58:30|S|9|72.820000||
B|MSFT|20210524|09:58:30|S|10|249.580000||
B|OCGN|20210524|09:58:30|S|9|8.480000||
B|TSLA|20210524|09:58:30|S|100|586.910000||
B|FTFT|20210524|09:58:31|S|32|2.790000||
B|QS|20210524|09:58:31|S|16|25.170000||
B|DIS|20210524|09:58:32|S|1|173.380000||
B|GS|20210524|09:58:32|S|6|368.420000||
B|WAFU|20210524|09:58:32|S|1100|7.020000||
B|CRWD|20210524|09:58:33|S|22|213.390000||
B|NVDA|20210524|09:58:33|S|25|616.900000||
B|SPYD|20210524|09:58:33|S|900|41.640000||
B|SQ|20210524|09:58:33|S|9|203.390000||
B|VYM|20210524|09:58:33|S|3|107.030000||
B|MOS|20210524|09:58:34|S|100|36.320000||
B|MSFT|20210524|09:58:34|S|10|249.610000||
B|AMC|20210524|09:58:35|S|75|12.910000||
B|COMM|20210524|09:58:35|S|481|18.760000||
B|DKNG|20210524|09:58:35|S|20|45.670000||
B|OSTK|20210524|09:58:35|S|10|80.570000||
B|SQ|20210524|09:58:35|S|30|203.380000||
B|ZTO|20210524|09:58:35|S|100|31.530000||
B|APOP|20210524|09:58:36|S|331|3.030000||
B|CHI|20210524|09:58:36|S|100|14.510000||
B|MKC|20210524|09:58:36|S|4|90.740000||
B|TQQQ|20210524|09:58:36|S|1|99.970000||
B|TSLA|20210524|09:58:36|S|20|586.850000||
B|TSLA|20210524|09:58:36|S|60|586.870000||
B|ZYNE|20210524|09:58:36|S|500|5.000000||
B|AMZN|20210524|09:58:37|S|4|3232.710000||
B|FLL|20210524|09:58:37|S|100|10.910000||
B|NIO|20210524|09:58:38|S|166|34.435000||
B|TSLA|20210524|09:58:38|S|100|587.120000||
B|TSLA|20210524|09:58:38|S|184|587.140000||
B|TSLA|20210524|09:58:38|S|200|587.120000||
B|DIS|20210524|09:58:39|S|5|173.340000||
B|FLL|20210524|09:58:39|S|100|10.910000||
B|MBIN|20210524|09:58:39|S|45|43.930000||
B|VOO|20210524|09:58:39|S|3|384.365000||
B|LAZR|20210524|09:58:40|S|240|22.340000||
B|UPST|20210524|09:58:40|S|50|156.220000||
B|ZOM|20210524|09:58:40|S|100|0.812000||
B|TSLA|20210524|09:58:41|S|1500|587.250000||
B|VXX|20210524|09:58:41|S|200|38.380000||
B|PCYO|20210524|09:58:43|S|1|13.930000||
B|ANVS|20210524|09:58:44|S|30|59.110000||
B|QQQ|20210524|09:58:44|S|2000|330.940000||
B|CRWD|20210524|09:58:45|S|7|213.390000||
B|DASH|20210524|09:58:45|S|100|141.950000||
B|COIN|20210524|09:58:46|S|100|227.620000||
B|DDD|20210524|09:58:46|S|20|26.780000||
B|GLD|20210524|09:58:46|S|16|176.200000||
B|GME|20210524|09:58:46|S|3|181.720000||
B|NVDA|20210524|09:58:46|S|1|616.660000||
B|SB|20210524|09:58:46|S|200|4.140000||
B|SB|20210524|09:58:46|S|500|4.140000||
B|VWO|20210524|09:58:46|S|17|52.550000||
B|ANVS|20210524|09:58:47|S|50|59.270000||
B|GS|20210524|09:58:47|S|33|368.500000||
B|OSTK|20210524|09:58:47|S|300|80.570000||
B|ATNF|20210524|09:58:48|S|186|8.850000||
B|COIN|20210524|09:58:48|S|1|227.620000||
B|FSLY|20210524|09:58:48|S|100|46.080000||
B|HOLX|20210524|09:58:48|S|11|62.680000||
B|IOVA|20210524|09:58:48|S|100|17.920000||
B|NIO|20210524|09:58:48|S|50|34.460000||
B|TAL|20210524|09:58:48|S|100|39.820000||
B|CRWD|20210524|09:58:49|S|19|213.390000||
B|DASH|20210524|09:58:49|S|79|142.000000||
B|NM|20210524|09:58:49|S|100|9.050000||
B|LAZR|20210524|09:58:50|S|6|22.220000||
B|PLUG|20210524|09:58:50|S|100|27.470000||
B|SBBP|20210524|09:58:50|S|376|2.755000||
B|SGC|20210524|09:58:50|S|50|25.920000||
B|HERO|20210524|09:58:51|S|2|31.630000||
B|LEGOU|20210524|09:58:51|S|100|10.340000||
B|TOUR|20210524|09:58:51|S|100|2.360000||
B|TTD|20210524|09:58:51|S|10|550.710000||
B|ZYNE|20210524|09:58:52|S|500|5.000000||
B|ABBV|20210524|09:58:53|S|25|116.110000||
B|SQ|20210524|09:58:53|S|1|203.420000||
B|ARKG|20210524|09:58:54|S|40|79.540000||
B|FLL|20210524|09:58:54|S|400|10.990000||
B|HON|20210524|09:58:54|S|10|223.920000||
B|ICD|20210524|09:58:54|S|10|3.140000||
B|SPY|20210524|09:58:54|S|20|418.080000||
B|ZEUS|20210524|09:58:54|S|100|32.760000||
B|ROKU|20210524|09:58:55|S|10|344.590000||
B|WNW|20210524|09:58:55|S|900|7.130000||
B|MBIN|20210524|09:58:56|S|55|43.930000||
B|SPR|20210524|09:58:56|S|1|46.630000||
B|BILI|20210524|09:58:57|S|300|103.180000||
B|CLPS|20210524|09:58:57|S|25|4.800000||
B|NVTA|20210524|09:58:57|S|25|28.110000||
B|PDD|20210524|09:58:57|S|20|129.940000||
B|ABNB|20210524|09:58:58|S|400|136.920000||
B|BTX|20210524|09:58:58|S|100|15.050000||
B|MOXC|20210524|09:58:58|S|400|13.330000||
B|QQQ|20210524|09:58:58|S|3|330.920000||
B|SQSP|20210524|09:58:58|S|50|52.040000||
B|AMC|20210524|09:58:59|S|100|12.940000||
B|ATKR|20210524|09:58:59|S|200|77.380000||
B|GHSI|20210524|09:59:00|S|100|1.590000||
B|HCHC|20210524|09:59:00|S|100|4.110000||
B|RYAM|20210524|09:59:00|S|100|7.430000||
B|ZOM|20210524|09:59:00|S|1|0.813000||
B|ANVS|20210524|09:59:01|S|40|59.440000||
B|CLDR|20210524|09:59:01|S|1|12.610000||
B|GM|20210524|09:59:01|S|200|56.810000||
B|OTLY|20210524|09:59:01|S|5|21.470000||
B|PTON|20210524|09:59:01|S|100|100.050000||
B|ALTO|20210524|09:59:02|S|1|6.180000||
B|SPR|20210524|09:59:02|S|70|46.630000||
B|TSLA|20210524|09:59:02|S|100|587.370000||
B|TSLA|20210524|09:59:02|S|300|587.380000||
B|AMGN|20210524|09:59:03|S|1|251.760000||
B|BYND|20210524|09:59:03|S|25|114.860000||
B|CNI|20210524|09:59:03|S|100|103.390000||
B|RIOT|20210524|09:59:03|S|100|23.790000||
B|DKNG|20210524|09:59:04|S|100|45.680000||
B|GOOG|20210524|09:59:04|S|2|2385.850000||
B|SPCE|20210524|09:59:04|S|100|24.200000||
B|ZEUS|20210524|09:59:04|S|1|32.860000||
B|ABNB|20210524|09:59:05|S|28|136.960000||
B|PRNT|20210524|09:59:05|S|15|37.780000||
B|RESN|20210524|09:59:05|S|500|3.470000||
B|ROP|20210524|09:59:05|S|8|442.660000||
B|DDOG|20210524|09:59:06|S|98|89.990000||
B|EVFM|20210524|09:59:06|S|2000|0.816300||
B|BYND|20210524|09:59:07|S|30|115.190000||
B|BYND|20210524|09:59:07|S|100|115.070000||
B|CLPS|20210524|09:59:07|S|100|4.800000||
B|DDD|20210524|09:59:07|S|100|26.780000||
B|RIO|20210524|09:59:07|S|50|85.290000||
B|SQ|20210524|09:59:07|S|100|203.500000||
B|CREX|20210524|09:59:08|S|330|1.870000||
B|GME|20210524|09:59:08|S|12|181.940000||
B|RUBY|20210524|09:59:08|S|400|27.930000||
B|CLF|20210524|09:59:09|S|300|18.250000||
B|XPEV|20210524|09:59:09|S|345|28.660000||
B|BYND|20210524|09:59:10|S|19|115.180000||
B|GME|20210524|09:59:10|S|12|181.940000||
B|RIOT|20210524|09:59:10|S|100|23.760000||
B|AAPL|20210524|09:59:11|S|10|126.575000||
B|BLMN|20210524|09:59:11|S|100|28.940000||
B|BLMN|20210524|09:59:11|S|500|28.950000||
B|X|20210524|09:59:11|S|2000|24.180000||
B|AAPL|20210524|09:59:12|S|35|126.575000||
B|AMZN|20210524|09:59:12|S|5|3231.690000||
B|DASH|20210524|09:59:12|S|100|142.160000||
B|DASH|20210524|09:59:12|S|123|142.160000||
B|GUSH|20210524|09:59:12|S|90|79.010000||
B|MRNA|20210524|09:59:12|S|100|164.670000||
B|VRSN|20210524|09:59:12|S|90|224.580000||
B|ZEUS|20210524|09:59:12|S|4|32.820000||
B|SE|20210524|09:59:13|S|3|254.920000||
B|VTI|20210524|09:59:13|S|3|216.630000||
B|CLPS|20210524|09:59:14|S|100|4.800000||
B|GLD|20210524|09:59:14|S|1|176.210000||
B|IBRX|20210524|09:59:14|S|45|16.060000||
B|TLRY|20210524|09:59:14|S|50|15.250000||
B|TTD|20210524|09:59:14|S|50|552.670000||
B|V|20210524|09:59:14|S|12|228.900000||
B|AAPL|20210524|09:59:15|S|10|126.585000||
B|AAPL|20210524|09:59:15|S|100|126.585000||
B|BYND|20210524|09:59:15|S|20|115.160000||
B|GHVI|20210524|09:59:15|S|37|13.710000||
B|SBBP|20210524|09:59:15|S|600|2.740000||
B|SBBP|20210524|09:59:15|S|600|2.745000||
B|SKLZ|20210524|09:59:15|S|100|15.630000||
B|COMM|20210524|09:59:16|S|50|18.780000||
B|GDRX|20210524|09:59:16|S|40|32.510000||
B|NVDA|20210524|09:59:16|S|7|617.340000||
B|WBA|20210524|09:59:16|S|5|55.030000||
B|AAPL|20210524|09:59:17|S|25|126.590000||
B|BHVN|20210524|09:59:17|S|2|80.210000||
B|EZGO|20210524|09:59:17|S|200|5.750000||
B|NVDA|20210524|09:59:17|S|1|617.350000||
B|U|20210524|09:59:17|S|9|95.090000||
B|WMT|20210524|09:59:17|S|1|141.730000||
B|INTC|20210524|09:59:18|S|1500|56.530000||
B|LRCX|20210524|09:59:18|S|29|634.770000||
B|MICT|20210524|09:59:18|S|398|1.950000||
B|ANVS|20210524|09:59:19|S|100|59.810000||
B|MTCH|20210524|09:59:19|S|15|146.120000||
B|CLPS|20210524|09:59:20|S|50|4.810000||
B|NVDA|20210524|09:59:20|S|5|617.330000||
B|NVDA|20210524|09:59:20|S|20|617.230000||
B|BYND|20210524|09:59:21|S|6|115.460000||
B|EZGO|20210524|09:59:21|S|1200|5.630000||
B|FCEL|20210524|09:59:21|S|200|8.665000||
B|GLD|20210524|09:59:21|S|6|176.200000||
B|QQQ|20210524|09:59:21|S|73|331.000000||
B|TAL|20210524|09:59:21|S|100|39.750000||
B|WNW|20210524|09:59:21|S|1100|7.130000||
B|WNW|20210524|09:59:21|S|2000|7.150000||
B|WNW|20210524|09:59:21|S|2000|7.180000||
B|AMZN|20210524|09:59:22|S|4|3232.720000||
B|ARKK|20210524|09:59:22|S|100|108.180000||
B|SWKS|20210524|09:59:22|S|6|168.510000||
B|AMZN|20210524|09:59:23|S|4|3232.890000||
B|BA|20210524|09:59:23|S|51|235.790000||
B|HOLX|20210524|09:59:23|S|15|62.710000||
B|T|20210524|09:59:23|S|100|29.960000||
B|GRWG|20210524|09:59:24|S|10|37.610000||
B|AMZN|20210524|09:59:25|S|4|3232.670000||
B|BLUE|20210524|09:59:25|S|100|31.300000||
B|NIO|20210524|09:59:25|S|49|34.440000||
B|ZIM|20210524|09:59:25|S|100|44.670000||
B|ADBE|20210524|09:59:26|S|15|496.570000||
B|AMAT|20210524|09:59:26|S|9|133.550000||
B|ASML|20210524|09:59:26|S|2|653.900000||
B|CAT|20210524|09:59:26|S|2|238.090000||
B|FB|20210524|09:59:26|S|3|322.170000||
B|HCA|20210524|09:59:26|S|5|207.150000||
B|HON|20210524|09:59:26|S|4|223.970000||
B|NSC|20210524|09:59:26|S|3|277.720000||
B|NUE|20210524|09:59:26|S|11|102.920000||
B|ODFL|20210524|09:59:26|S|5|263.660000||
B|PYPL|20210524|09:59:26|S|2|255.480000||
B|SPCE|20210524|09:59:26|S|9|24.070000||
B|TGT|20210524|09:59:26|S|6|227.290000||
B|TSCO|20210524|09:59:26|S|4|183.200000||
B|TXT|20210524|09:59:26|S|16|67.500000||
B|V|20210524|09:59:26|S|3|228.990000||
B|ZEUS|20210524|09:59:26|S|190|32.940000||
B|BNTX|20210524|09:59:27|S|5|197.870000||
B|SWAV|20210524|09:59:27|S|3|175.710000||
B|NVDA|20210524|09:59:28|S|20|616.580000||
B|RBLX|20210524|09:59:28|S|40|86.630000||
B|FB|20210524|09:59:29|S|25|322.200000||
B|NVDA|20210524|09:59:29|S|100|616.700000||
B|TSLA|20210524|09:59:29|S|30|586.880000||
B|TSLA|20210524|09:59:29|S|100|586.790000||
B|BBIG|20210524|09:59:30|S|100|3.540000||
B|DASH|20210524|09:59:30|S|223|142.070000||
B|NVDA|20210524|09:59:30|S|1|616.620000||
B|SONY|20210524|09:59:30|S|61|96.950000||
B|TXRH|20210524|09:59:30|S|100|97.605000||
B|VALE|20210524|09:59:30|S|1200|20.560000||
B|HOLX|20210524|09:59:31|S|47|62.720000||
B|HOLX|20210524|09:59:31|S|63|62.720000||
B|BYND|20210524|09:59:32|S|86|115.230000||
B|DUO|20210524|09:59:32|S|50|3.040000||
B|NAVI|20210524|09:59:32|S|2|17.560000||
B|NTR|20210524|09:59:32|S|300|60.965000||
B|PM|20210524|09:59:32|S|100|97.440000||
B|SNAP|20210524|09:59:32|S|500|58.720000||
B|SNAP|20210524|09:59:32|S|2000|58.720000||
B|VALE|20210524|09:59:32|S|1900|20.555000||
B|ZLAB|20210524|09:59:32|S|4|164.040000||
B|ZYNE|20210524|09:59:32|S|200|5.000000||
B|ZI|20210524|09:59:33|S|100|42.720000||
B|APM|20210524|09:59:34|S|1600|3.120000||
B|BLDP|20210524|09:59:34|S|200|16.140000||
B|BYND|20210524|09:59:34|S|111|115.230000||
B|CDR|20210524|09:59:34|S|35|14.130000||
B|JMIA|20210524|09:59:34|S|400|27.300000||
B|TTWO|20210524|09:59:34|S|200|186.270000||
B|ANVS|20210524|09:59:35|S|100|60.180000||
B|APPS|20210524|09:59:35|S|100|63.940000||
B|CPNG|20210524|09:59:35|S|200|39.400000||
B|CRWD|20210524|09:59:35|S|300|213.250000||
B|DASH|20210524|09:59:35|S|100|142.060000||
B|RUBY|20210524|09:59:35|S|50|28.090000||
B|CL|20210524|09:59:36|S|3|84.320000||
B|DAC|20210524|09:59:36|S|35|64.970000||
B|HOLX|20210524|09:59:36|S|31|62.720000||
B|SQ|20210524|09:59:36|S|4|203.570000||
B|ABCB|20210524|09:59:37|S|41|58.750000||
B|AJRD|20210524|09:59:37|S|100|47.880000||
B|ANVS|20210524|09:59:37|S|90|60.190000||
B|CELH|20210524|09:59:37|S|3|60.460000||
B|EQC|20210524|09:59:37|S|200|27.710000||
B|U|20210524|09:59:37|S|50|95.140000||
B|HOLX|20210524|09:59:38|S|31|62.720000||
B|LRCX|20210524|09:59:39|S|2|634.800000||
B|ROKU|20210524|09:59:39|S|100|344.910000||
B|CTSO|20210524|09:59:40|S|100|8.440000||
B|RBLX|20210524|09:59:40|S|100|86.630000||
B|BABA|20210524|09:59:41|S|1|210.950000||
B|COIN|20210524|09:59:41|S|100|226.130000||
B|HOLX|20210524|09:59:41|S|47|62.720000||
B|PTON|20210524|09:59:41|S|26|99.890000||
B|VUZI|20210524|09:59:41|S|4|16.080000||
B|VUZI|20210524|09:59:41|S|1300|16.080000||
B|ALGN|20210524|09:59:42|S|1|603.910000||
B|CLPS|20210524|09:59:42|S|100|4.800000||
B|DASH|20210524|09:59:42|S|75|142.100000||
B|RESN|20210524|09:59:42|S|600|3.460000||
B|SBR|20210524|09:59:42|S|400|36.155000||
B|TRV|20210524|09:59:42|S|1|159.620000||
B|TSLA|20210524|09:59:42|S|100|586.890000||
B|YSG|20210524|09:59:42|S|1000|9.790000||
B|GRWG|20210524|09:59:43|S|100|37.670000||
B|MGNI|20210524|09:59:43|S|10|30.620000||
B|SBBP|20210524|09:59:43|S|200|2.760000||
B|SE|20210524|09:59:43|S|2|255.570000||
B|VOO|20210524|09:59:43|S|2|384.360000||
B|BBBY|20210524|09:59:44|S|100|24.320000||
B|BBBY|20210524|09:59:44|S|100|24.320000||
B|TSLA|20210524|09:59:44|S|70|586.950000||
B|APM|20210524|09:59:45|S|50|3.140000||
B|PNM|20210524|09:59:45|S|100|48.990000||
B|QQQ|20210524|09:59:45|S|2000|330.920000||
B|TLRY|20210524|09:59:45|S|300|15.240000||
B|NIO|20210524|09:59:46|S|900|34.430000||
B|SXI|20210524|09:59:46|S|100|97.750000||
B|GOOGL|20210524|09:59:47|S|100|2341.010000||
B|HOLX|20210524|09:59:47|S|31|62.720000||
B|CHCI|20210524|09:59:48|S|648|6.880000||
B|HOLX|20210524|09:59:48|S|31|62.720000||
B|NTLA|20210524|09:59:48|S|53|66.960000||
B|NVDA|20210524|09:59:48|S|100|615.880000||
B|PPLT|20210524|09:59:48|S|100|110.380000||
B|TENB|20210524|09:59:48|S|15|41.760000||
B|ALB|20210524|09:59:49|S|22|159.050000||
B|HL|20210524|09:59:49|S|500|8.915000||
B|RDFN|20210524|09:59:49|S|2|53.745000||
B|AEI|20210524|09:59:50|S|40|4.060000||
B|PTON|20210524|09:59:50|S|100|99.830000||
B|PTON|20210524|09:59:50|S|100|99.880000||
B|HOLX|20210524|09:59:51|S|39|62.720000||
B|CAT|20210524|09:59:52|S|3|237.980000||
B|MDLA|20210524|09:59:52|S|1100|25.260000||
B|TNA|20210524|09:59:52|S|100|88.710000||
B|TNA|20210524|09:59:52|S|300|88.700000||
B|TNA|20210524|09:59:52|S|600|88.700000||
B|ZNTE|20210524|09:59:52|S|100|10.005000||
B|ZNTE|20210524|09:59:52|S|100|10.005000||
B|GME|20210524|09:59:53|S|22|182.090000||
B|HOLX|20210524|09:59:53|S|47|62.740000||
B|TWLO|20210524|09:59:53|S|20|321.630000||
B|ZS|20210524|09:59:53|S|33|174.900000||
B|AAPL|20210524|09:59:54|S|400|126.590000||
B|BOIL|20210524|09:59:54|S|33|23.620000||
B|DDD|20210524|09:59:54|S|100|26.790000||
B|LAZR|20210524|09:59:54|S|70|22.280000||
B|RCON|20210524|09:59:54|S|100|9.330000||
B|RUBY|20210524|09:59:54|S|40|28.380000||
B|TNA|20210524|09:59:54|S|1000|88.700000||
B|HOLX|20210524|09:59:55|S|31|62.740000||
B|LI|20210524|09:59:55|S|4|20.690000||
B|LRCX|20210524|09:59:55|S|81|634.810000||
B|NVDA|20210524|09:59:55|S|83|615.890000||
B|OG|20210524|09:59:55|S|18|6.550000||
B|QCOM|20210524|09:59:55|S|100|132.230000||
B|TUYA|20210524|09:59:55|S|200|22.660000||
B|TUYA|20210524|09:59:55|S|200|22.660000||
B|ZYNE|20210524|09:59:55|S|112|5.000000||
B|HOLX|20210524|09:59:56|S|47|62.740000||
B|LMND|20210524|09:59:56|S|100|81.140000||
B|ORCC|20210524|09:59:56|S|200|14.340000||
B|DASH|20210524|09:59:57|S|544|142.100000||
B|LYFT|20210524|09:59:57|S|17|53.640000||
B|ZH|20210524|09:59:57|S|2000|8.070000||
B|FSLY|20210524|09:59:58|S|100|46.130000||
B|SPY|20210524|09:59:58|S|898|418.140000||
B|TSLA|20210524|09:59:58|S|100|586.960000||
B|DASH|20210524|09:59:59|S|54|142.100000||
B|FUBO|20210524|09:59:59|S|30|20.670000||
B|HOLX|20210524|09:59:59|S|47|62.740000||
B|KLAC|20210524|09:59:59|S|2|317.330000||
B|SPY|20210524|09:59:59|S|100|418.200000||
B|SPY|20210524|09:59:59|S|300|418.200000||
B|SPY|20210524|09:59:59|S|500|418.200000||
B|TWTR|20210524|09:59:59|S|100|56.130000||
B|VXX|20210524|09:59:59|S|200|38.360000||
B|VXX|20210524|09:59:59|S|2000|38.360000||
B|VXX|20210524|09:59:59|S|2000|38.360000||
B|AMC|20210524|10:00:00|S|10|13.030000||
B|ARCC|20210524|10:00:00|S|100|19.240000||
B|DDD|20210524|10:00:00|S|20|26.820000||
B|DDD|20210524|10:00:00|S|2000|26.790000||
B|DDD|20210524|10:00:00|S|2000|26.810000||
B|FSLY|20210524|10:00:00|S|2|46.130000||
B|FTNT|20210524|10:00:00|S|40|214.110000||
B|GOOG|20210524|10:00:00|S|2|2387.970000||
B|PXD|20210524|10:00:00|S|11|151.630000||
B|ZTS|20210524|10:00:00|S|100|177.130000||
B|MSFT|20210524|10:00:01|S|38|249.640000||
B|SOXX|20210524|10:00:01|S|7|421.860000||
B|ZEV|20210524|10:00:01|E|350|7.830000||
B|ADBE|20210524|10:00:02|S|20|496.970000||
B|AMZN|20210524|10:00:02|S|5|3233.970000||
B|DASH|20210524|10:00:02|S|90|142.120000||
B|MIC|20210524|10:00:02|S|1|35.400000||
B|NVTA|20210524|10:00:02|S|5|28.240000||
B|RUBY|20210524|10:00:02|S|50|28.380000||
B|SOXL|20210524|10:00:02|S|90|35.930000||
B|AJG|20210524|10:00:03|S|17|145.750000||
B|BX|20210524|10:00:03|S|29|91.460000||
B|CNC|20210524|10:00:03|S|36|74.030000||
B|CVS|20210524|10:00:03|S|29|90.150000||
B|GOOG|20210524|10:00:03|S|100|2389.970000||
B|IWO|20210524|10:00:03|S|400|293.230000||
B|MDLY|20210524|10:00:03|S|3771|4.860000||
B|MRNA|20210524|10:00:03|S|15|165.030000||
B|NOC|20210524|10:00:03|S|7|371.650000||
B|PRU|20210524|10:00:03|S|42|106.320000||
B|SPR|20210524|10:00:03|S|10|46.540000||
B|SQ|20210524|10:00:03|S|57|203.900000||
B|UNH|20210524|10:00:03|S|6|411.800000||
B|WM|20210524|10:00:03|S|37|141.390000||
B|FNGU|20210524|10:00:04|S|10|27.590000||
B|ZEUS|20210524|10:00:04|S|100|32.950000||
B|ZEUS|20210524|10:00:04|S|700|32.830000||
B|ZG|20210524|10:00:04|S|1|115.170000||
B|APM|20210524|10:00:05|S|1000|3.085000||
B|BEAM|20210524|10:00:05|S|120|76.340000||
B|ET|20210524|10:00:05|S|200|10.315000||
B|LAZR|20210524|10:00:05|S|4|22.260000||
B|SE|20210524|10:00:05|S|100|255.840000||
B|ANVS|20210524|10:00:06|S|50|59.860000||
B|BOCH|20210524|10:00:06|S|22|14.330000||
B|HOLX|20210524|10:00:06|S|100|62.770000||
B|LRCX|20210524|10:00:06|S|90|635.610000||
B|LRCX|20210524|10:00:06|S|100|635.600000||
B|MSFT|20210524|10:00:06|S|30|249.705000||
B|TROW|20210524|10:00:06|S|14|185.750000||
B|U|20210524|10:00:06|S|100|95.190000||
B|ANVS|20210524|10:00:07|S|50|59.860000||
B|ANVS|20210524|10:00:07|S|100|59.860000||
B|BA|20210524|10:00:07|S|25|235.710000||
B|BYND|20210524|10:00:07|S|1|115.180000||
B|FCX|20210524|10:00:07|S|100|41.270000||
B|LAZR|20210524|10:00:07|S|14|22.260000||
B|RUBY|20210524|10:00:07|S|17|28.370000||
B|SHOP|20210524|10:00:07|S|30|1254.690000||
B|SPCE|20210524|10:00:07|S|50|24.110000||
B|SPCE|20210524|10:00:07|S|100|24.110000||
B|GDX|20210524|10:00:08|S|100|39.420000||
B|SPR|20210524|10:00:08|S|10|46.490000||
B|QQQ|20210524|10:00:09|S|3|331.255000||
B|AMZN|20210524|10:00:10|S|4|3235.590000||
B|NVAX|20210524|10:00:10|S|23|150.310000||
B|ZLAB|20210524|10:00:10|S|100|164.530000||
B|CIEN|20210524|10:00:11|S|100|53.840000||
B|CIEN|20210524|10:00:11|S|300|53.840000||
B|SHOP|20210524|10:00:11|S|11|1256.350000||
B|TUYA|20210524|10:00:11|S|200|22.750000||
B|TUYA|20210524|10:00:11|S|1500|22.710000||
B|AMZN|20210524|10:00:12|S|4|3235.660000||
B|BTBT|20210524|10:00:12|S|600|8.420000||
B|COIN|20210524|10:00:12|S|12|226.310000||
B|DASH|20210524|10:00:12|S|179|142.200000||
B|OII|20210524|10:00:12|S|500|14.380000||
B|PDD|20210524|10:00:12|S|100|130.530000||
B|ZH|20210524|10:00:12|S|2|8.060000||
B|ACST|20210524|10:00:13|S|300|0.519900||
B|ELYS|20210524|10:00:13|S|300|5.030000||
B|SPY|20210524|10:00:13|S|600|418.280000||
B|VIPS|20210524|10:00:13|S|100|23.200000||
B|VOO|20210524|10:00:13|S|46|384.540000||
B|AMC|20210524|10:00:14|S|25|13.050000||
B|AMZN|20210524|10:00:14|S|5|3235.960000||
B|SPY|20210524|10:00:14|S|843|418.280000||
B|INMD|20210524|10:00:15|S|37|82.230000||
B|PLTR|20210524|10:00:15|S|100|21.150000||
B|BE|20210524|10:00:16|S|100|22.520000||
B|BLNK|20210524|10:00:16|S|40|33.760000||
B|DDD|20210524|10:00:16|S|100|26.880000||
B|GME|20210524|10:00:16|S|15|182.090000||
B|NIO|20210524|10:00:16|S|60|34.490000||
B|SPCE|20210524|10:00:16|S|100|24.120000||
B|ZBRA|20210524|10:00:16|S|7|501.670000||
B|AMZN|20210524|10:00:17|S|3|3234.740000||
B|NVDA|20210524|10:00:17|S|8|617.050000||
B|STEM|20210524|10:00:17|S|7|23.780000||
B|VLDR|20210524|10:00:17|S|40|10.280000||
B|AAPL|20210524|10:00:19|S|100|126.805000||
B|OPCH|20210524|10:00:19|S|100|18.920000||
B|VAC|20210524|10:00:19|S|10|174.240000||
B|AAPL|20210524|10:00:20|S|108|126.805000||
B|COIN|20210524|10:00:20|S|1|226.860000||
B|ELYS|20210524|10:00:20|S|100|5.030000||
B|ENVA|20210524|10:00:20|S|2|36.520000||
B|FAMI|20210524|10:00:20|S|4000|0.456000||
B|OXY|20210524|10:00:20|S|100|25.410000||
B|VFC|20210524|10:00:20|S|100|77.500000||
B|ANVS|20210524|10:00:21|S|100|58.830000||
B|MSFT|20210524|10:00:21|S|700|249.760000||
B|PLTR|20210524|10:00:21|S|100|21.140000||
B|TQQQ|20210524|10:00:21|S|1000|100.240000||
B|NFLX|20210524|10:00:22|S|5|502.160000||
B|STEM|20210524|10:00:22|S|42|23.770000||
B|DKNG|20210524|10:00:23|S|100|45.810000||
B|HOLX|20210524|10:00:23|S|47|62.770000||
B|ASO|20210524|10:00:24|S|2|33.830000||
B|COIN|20210524|10:00:24|S|70|226.670000||
B|HOLX|20210524|10:00:24|S|47|62.770000||
B|LAZR|20210524|10:00:24|S|1000|22.310000||
B|ZIOP|20210524|10:00:24|S|100|3.115000||
B|AMC|20210524|10:00:25|S|100|13.060000||
B|DAL|20210524|10:00:25|S|100|45.880000||
B|QQQ|20210524|10:00:25|S|1|331.270000||
B|SPCE|20210524|10:00:25|S|100|24.250000||
B|SPCE|20210524|10:00:25|S|857|24.250000||
B|THRY|20210524|10:00:25|S|2|24.690000||
B|AAL|20210524|10:00:26|S|30|22.850000||
B|LIT|20210524|10:00:26|S|1600|63.070000||
B|TSLA|20210524|10:00:26|S|3|586.720000||
B|ROKU|20210524|10:00:27|S|60|345.460000||
B|TSLA|20210524|10:00:27|S|3|586.520000||
B|TSLA|20210524|10:00:27|S|200|586.510000||
B|ULTA|20210524|10:00:27|S|10|316.490000||
B|AAPL|20210524|10:00:28|S|40|126.795000||
B|CVAC|20210524|10:00:28|S|15|117.570000||
B|NVDA|20210524|10:00:28|S|75|616.970000||
B|BBIG|20210524|10:00:29|S|100|3.560000||
B|MDIA|20210524|10:00:29|S|170|2.980000||
B|TELL|20210524|10:00:30|S|200|2.905000||
B|TWTR|20210524|10:00:30|S|300|56.195000||
B|BTX|20210524|10:00:31|S|16|15.370000||
B|HYS|20210524|10:00:31|S|100|99.150000||
B|TELL|20210524|10:00:31|S|200|2.905000||
B|FB|20210524|10:00:32|S|100|322.190000||
B|GOOGL|20210524|10:00:32|S|25|2345.900000||
B|IPOE|20210524|10:00:32|S|30|19.640000||
B|NIO|20210524|10:00:32|S|7|34.520000||
B|NIO|20210524|10:00:32|S|100|34.520000||
B|AUTL|20210524|10:00:33|S|268|6.960000||
B|NBSE|20210524|10:00:33|S|400|5.190000||
B|PLTR|20210524|10:00:33|S|20|21.120000||
B|ROKU|20210524|10:00:33|S|20|345.390000||
B|Z|20210524|10:00:33|S|40|113.300000||
B|CRWD|20210524|10:00:34|S|5|213.370000||
B|HOLX|20210524|10:00:34|S|23|62.700000||
B|MDLY|20210524|10:00:34|S|200|4.920000||
B|PTON|20210524|10:00:34|S|100|100.070000||
B|PDD|20210524|10:00:35|S|10|130.750000||
B|QQQ|20210524|10:00:35|S|50|331.240000||
B|ZBRA|20210524|10:00:35|S|50|501.610000||
B|GDS|20210524|10:00:36|S|150|72.570000||
B|HOLX|20210524|10:00:36|S|47|62.700000||
B|NVDA|20210524|10:00:36|S|1|616.750000||
B|BAC|20210524|10:00:37|S|2|42.530000||
B|CCL|20210524|10:00:37|S|3|27.595000||
B|RIOT|20210524|10:00:37|S|20|23.790000||
B|SPCE|20210524|10:00:37|S|20|24.180000||
B|AAPL|20210524|10:00:38|S|25|126.765000||
B|EDIT|20210524|10:00:38|S|100|33.350000||
B|COIN|20210524|10:00:39|S|1|225.930000||
B|HOLX|20210524|10:00:39|S|31|62.700000||
B|MDLY|20210524|10:00:39|S|200|4.920000||
B|NIO|20210524|10:00:39|S|2|34.510000||
B|EW|20210524|10:00:40|S|10|95.430000||
B|SPCE|20210524|10:00:40|S|50|24.220000||
B|TQQQ|20210524|10:00:40|S|20|100.200000||
B|ZIOP|20210524|10:00:40|S|100|3.115000||
B|ZIOP|20210524|10:00:40|S|100|3.115000||
B|AAPL|20210524|10:00:41|S|2|126.765000||
B|HOLX|20210524|10:00:41|S|23|62.700000||
B|PDSB|20210524|10:00:41|S|300|8.950000||
B|ROKU|20210524|10:00:41|S|30|345.460000||
B|ZS|20210524|10:00:41|S|100|175.000000||
B|HOLX|20210524|10:00:42|S|15|62.700000||
B|SPCE|20210524|10:00:42|S|100|24.230000||
B|ZH|20210524|10:00:42|S|100|8.060000||
B|BYND|20210524|10:00:43|S|100|115.440000||
B|QRHC|20210524|10:00:43|S|75|5.130000||
B|ZIM|20210524|10:00:43|S|100|44.920000||
B|AMC|20210524|10:00:45|S|100|13.110000||
B|BIDU|20210524|10:00:45|S|36|189.870000||
B|COIN|20210524|10:00:45|S|5|225.910000||
B|COIN|20210524|10:00:45|S|5|226.050000||
B|KOSS|20210524|10:00:45|S|1500|17.110000||
B|MU|20210524|10:00:45|S|100|82.980000||
B|PTON|20210524|10:00:45|S|50|100.110000||
B|GEVO|20210524|10:00:46|S|2000|6.950000||
B|JNJ|20210524|10:00:46|S|7|169.880000||
B|SPCE|20210524|10:00:46|S|40|24.250000||
B|ZEV|20210524|10:00:46|S|100|7.775000||
B|ZEV|20210524|10:00:46|S|200|7.750000||
B|ZEV|20210524|10:00:46|S|400|7.750000||
B|LYB|20210524|10:00:47|S|200|111.760000||
B|TWTR|20210524|10:00:47|S|100|56.185000||
B|ZM|20210524|10:00:47|S|9|323.450000||
B|AAPL|20210524|10:00:48|S|51|126.795000||
B|COIN|20210524|10:00:48|S|15|226.000000||
B|DVN|20210524|10:00:48|S|450|25.870000||
B|Z|20210524|10:00:48|S|15|113.320000||
B|HOLX|20210524|10:00:49|S|63|62.700000||
B|MARA|20210524|10:00:49|S|200|22.000000||
B|SLX|20210524|10:00:49|S|10|61.850000||
B|AI|20210524|10:00:50|S|30|61.510000||
B|PTON|20210524|10:00:50|S|50|100.110000||
B|QQQ|20210524|10:00:50|S|100|331.330000||
B|AAPL|20210524|10:00:51|S|100|126.795000||
B|PLTR|20210524|10:00:51|S|342|21.120000||
B|TSLA|20210524|10:00:51|S|100|587.380000||
B|ELYS|20210524|10:00:52|S|300|5.030000||
B|SQ|20210524|10:00:52|S|500|203.320000||
B|AAPL|20210524|10:00:53|S|36|126.775000||
B|ARKF|20210524|10:00:53|S|21|48.470000||
B|EPAM|20210524|10:00:53|S|4|481.300000||
B|FUBO|20210524|10:00:54|S|57|20.690000||
B|QFIN|20210524|10:00:54|S|88|28.430000||
B|SPY|20210524|10:00:54|S|100|418.380000||
B|SQ|20210524|10:00:54|S|1|203.380000||
B|TELL|20210524|10:00:54|S|800|2.900000||
B|AMC|20210524|10:00:55|S|100|13.120000||
B|ARCB|20210524|10:00:55|S|2|78.090000||
B|CRWD|20210524|10:00:55|S|30|213.030000||
B|HOLX|20210524|10:00:55|S|31|62.700000||
B|OKTA|20210524|10:00:55|S|1|242.810000||
B|QQQ|20210524|10:00:55|S|20|331.320000||
B|SOXL|20210524|10:00:55|S|200|36.020000||
B|CRWD|20210524|10:00:56|S|30|213.040000||
B|FUBO|20210524|10:00:56|S|492|20.690000||
B|TTD|20210524|10:00:56|S|1|552.980000||
B|AAPL|20210524|10:00:57|S|25|126.795000||
B|ETSY|20210524|10:00:57|S|1|167.010000||
B|SQ|20210524|10:00:57|S|10|203.390000||
B|COIN|20210524|10:00:58|S|1|226.270000||
B|UPST|20210524|10:00:58|S|100|155.480000||
B|CRWD|20210524|10:00:59|S|10|213.080000||
B|MAIN|20210524|10:00:59|S|15|41.035000||
B|MSFT|20210524|10:00:59|S|4|249.870000||
B|ZIM|20210524|10:00:59|S|100|44.910000||
B|CRWD|20210524|10:01:00|S|10|213.060000||
B|SPY|20210524|10:01:00|S|4|418.450000||
B|VOO|20210524|10:01:00|S|5|384.690000||
B|BSY|20210524|10:01:01|S|9|53.960000||
B|DKNG|20210524|10:01:01|S|100|45.850000||
B|IWM|20210524|10:01:01|S|100|221.970000||
B|MOS|20210524|10:01:01|S|700|36.330000||
B|WM|20210524|10:01:01|S|71|141.440000||
B|CPRI|20210524|10:01:02|S|200|53.230000||
B|GOOGL|20210524|10:01:02|S|100|2346.520000||
B|GUSH|20210524|10:01:02|S|90|79.220000||
B|RDFN|20210524|10:01:02|S|2000|53.790000||
B|AMC|20210524|10:01:03|S|200|13.140000||
B|AMZN|20210524|10:01:03|S|4|3237.690000||
B|AMZN|20210524|10:01:03|S|50|3237.970000||
B|LMPX|20210524|10:01:03|S|10|16.330000||
B|NFLX|20210524|10:01:03|S|60|502.200000||
B|TCS|20210524|10:01:03|S|100|12.910000||
B|BYND|20210524|10:01:04|S|300|115.250000||
B|NIO|20210524|10:01:04|S|100|34.495000||
B|SE|20210524|10:01:04|S|100|255.430000||
B|AMC|20210524|10:01:05|S|100|13.120000||
B|CPRI|20210524|10:01:05|S|22|53.240000||
B|NUGT|20210524|10:01:05|S|3|78.760000||
B|QQQ|20210524|10:01:05|S|10|331.310000||
B|SDS|20210524|10:01:05|S|900|9.570000||
B|AMAT|20210524|10:01:06|S|15|133.680000||
B|BABA|20210524|10:01:06|S|4|211.040000||
B|SB|20210524|10:01:06|S|100|4.170000||
B|BX|20210524|10:01:07|S|100|91.480000||
B|SPCE|20210524|10:01:07|S|100|24.240000||
B|TDUP|20210524|10:01:07|S|10|24.320000||
B|TQQQ|20210524|10:01:07|S|1|100.260000||
B|CGAU|20210524|10:01:08|S|500|8.130000||
B|HOLX|20210524|10:01:08|S|23|62.680000||
B|TDUP|20210524|10:01:08|S|10|24.320000||
B|AAPL|20210524|10:01:09|S|200|126.805000||
B|BTX|20210524|10:01:09|S|1000|15.410000||
B|BYND|20210524|10:01:09|S|100|115.100000||
B|PT|20210524|10:01:09|S|2000|1.120000||
B|RIOT|20210524|10:01:09|S|100|23.710000||
B|SHOP|20210524|10:01:09|S|1|1254.420000||
B|CLGN|20210524|10:01:10|S|375|15.330000||
B|MSFT|20210524|10:01:10|S|3|249.890000||
B|VEGN|20210524|10:01:10|S|19|37.670000||
B|ZBRA|20210524|10:01:10|S|20|502.300000||
B|AMC|20210524|10:01:11|S|200|13.070000||
B|AMZN|20210524|10:01:11|S|10|3235.690000||
B|PANW|20210524|10:01:11|S|7|364.210000||
B|CREX|20210524|10:01:12|S|54|1.840000||
B|VNM|20210524|10:01:12|S|100|19.340000||
B|LPI|20210524|10:01:13|S|100|52.390000||
B|TEVA|20210524|10:01:13|S|300|11.020000||
B|ZUO|20210524|10:01:13|E|20|15.300000||
B|ZUO|20210524|10:01:13|E|20|15.300000||
B|ZUO|20210524|10:01:13|E|100|15.300000||
B|ZUO|20210524|10:01:13|E|100|15.300000||
B|ZUO|20210524|10:01:13|E|200|15.300000||
B|ACER|20210524|10:01:14|S|50|2.940000||
B|NIO|20210524|10:01:14|S|700|34.490000||
B|SNAP|20210524|10:01:14|S|1500|58.970000||
B|VXX|20210524|10:01:14|S|1000|38.280000||
B|ZBRA|20210524|10:01:14|S|34|502.300000||
B|DKNG|20210524|10:01:15|S|100|45.890000||
B|HOLX|20210524|10:01:15|S|31|62.680000||
B|HUYA|20210524|10:01:15|S|900|14.530000||
B|TSLA|20210524|10:01:15|S|200|588.110000||
B|AMC|20210524|10:01:16|S|400|13.080000||
B|EDU|20210524|10:01:16|S|100|9.920000||
B|EDU|20210524|10:01:16|S|100|9.920000||
B|NCNO|20210524|10:01:17|S|7|59.410000||
B|SPCE|20210524|10:01:17|S|115|24.240000||
B|ANVS|20210524|10:01:18|S|10|58.430000||
B|BABA|20210524|10:01:18|S|10|210.980000||
B|SPCE|20210524|10:01:18|S|100|24.240000||
B|TSLA|20210524|10:01:18|S|20|588.290000||
B|BA|20210524|10:01:19|S|100|236.220000||
B|FCEL|20210524|10:01:19|S|500|8.670000||
B|FCEL|20210524|10:01:19|S|1100|8.665000||
B|LAZR|20210524|10:01:19|S|457|22.390000||
B|TWTR|20210524|10:01:19|S|50|56.235000||
B|UPST|20210524|10:01:19|S|5|155.110000||
B|IBM|20210524|10:01:20|S|1|144.670000||
B|MSFT|20210524|10:01:20|S|1|249.950000||
B|QQQ|20210524|10:01:20|S|10|331.380000||
B|SQ|20210524|10:01:20|S|1|203.600000||
B|CCL|20210524|10:01:21|S|41|27.610000||
B|TUYA|20210524|10:01:21|S|100|22.800000||
B|TSLA|20210524|10:01:22|S|2|588.490000||
B|V|20210524|10:01:22|S|5|229.140000||
B|VUZI|20210524|10:01:22|S|100|16.100000||
B|ZBH|20210524|10:01:22|S|1|168.360000||
B|AAPL|20210524|10:01:23|S|40|126.850000||
B|DASH|20210524|10:01:23|S|100|142.050000||
B|FAS|20210524|10:01:23|S|900|119.930000||
B|HLT|20210524|10:01:23|S|43|122.830000||
B|SHOP|20210524|10:01:23|S|1|1254.880000||
B|CLF|20210524|10:01:24|S|100|18.275000||
B|DASH|20210524|10:01:24|S|100|142.050000||
B|DM|20210524|10:01:24|S|100|13.450000||
B|EWW|20210524|10:01:24|S|100|47.850000||
B|FB|20210524|10:01:24|S|50|322.450000||
B|GOLF|20210524|10:01:24|S|100|51.930000||
B|HOLX|20210524|10:01:24|S|47|62.680000||
B|SB|20210524|10:01:24|S|1900|4.170000||
B|TWTR|20210524|10:01:24|S|50|56.300000||
B|DASH|20210524|10:01:25|S|79|142.140000||
B|F|20210524|10:01:25|S|90|13.145000||
B|LRCX|20210524|10:01:25|S|32|634.590000||
B|NOW|20210524|10:01:25|S|1|477.650000||
B|RBLX|20210524|10:01:25|S|100|86.910000||
B|AAPL|20210524|10:01:26|S|100|126.870000||
B|AMZN|20210524|10:01:26|S|5|3238.390000||
B|APM|20210524|10:01:26|S|100|3.060000||
B|BXP|20210524|10:01:26|S|1|113.520000||
B|PATH|20210524|10:01:26|S|100|84.780000||
B|AAPL|20210524|10:01:27|S|1|126.870000||
B|AMZN|20210524|10:01:27|S|4|3238.370000||
B|IBM|20210524|10:01:27|S|25|144.660000||
B|SPCE|20210524|10:01:27|S|6|24.190000||
B|YETI|20210524|10:01:27|S|100|91.160000||
B|ADXS|20210524|10:01:28|S|9700|0.487000||
B|CRWD|20210524|10:01:28|S|100|213.030000||
B|IWM|20210524|10:01:28|S|108|221.845000||
B|SE|20210524|10:01:28|S|100|255.440000||
B|TQQQ|20210524|10:01:28|S|80|100.330000||
B|NVAX|20210524|10:01:29|S|1|149.740000||
B|SQ|20210524|10:01:29|S|2|203.440000||
B|CVLT|20210524|10:01:30|S|500|72.410000||
B|FSLY|20210524|10:01:30|S|100|46.020000||
B|HIMS|20210524|10:01:30|S|10|12.290000||
B|JYNT|20210524|10:01:30|S|19|56.460000||
B|SB|20210524|10:01:30|S|100|4.170000||
B|TGS|20210524|10:01:30|S|100|4.590000||
B|AMZN|20210524|10:01:31|S|5|3238.200000||
B|PATH|20210524|10:01:31|S|100|84.780000||
B|BCH|20210524|10:01:32|S|100|18.880000||
B|BCH|20210524|10:01:32|S|300|18.870000||
B|FB|20210524|10:01:32|S|1|322.470000||
B|MSFT|20210524|10:01:32|S|15|249.990000||
B|SONY|20210524|10:01:32|S|300|96.940000||
B|AMC|20210524|10:01:33|S|50|13.080000||
B|AMC|20210524|10:01:33|S|200|13.085000||
B|BIDU|20210524|10:01:33|S|20|189.660000||
B|CVLT|20210524|10:01:33|S|10|72.550000||
B|DASH|20210524|10:01:33|S|100|141.960000||
B|TLRY|20210524|10:01:33|S|100|15.245000||
B|TSLA|20210524|10:01:33|S|12|587.910000||
B|COIN|20210524|10:01:34|S|1|226.330000||
B|MSFT|20210524|10:01:34|S|16|249.975000||
B|SQ|20210524|10:01:34|S|5|203.360000||
B|EDU|20210524|10:01:35|S|3|9.900000||
B|TSLA|20210524|10:01:35|S|10|587.920000||
B|VOO|20210524|10:01:35|S|10|384.680000||
B|ZBRA|20210524|10:01:35|S|10|501.860000||
B|ZNGA|20210524|10:01:35|S|100|10.495000||
B|ABNB|20210524|10:01:36|S|30|137.050000||
B|GME|20210524|10:01:36|S|5|181.670000||
B|OTLY|20210524|10:01:36|S|100|21.390000||
B|RAIL|20210524|10:01:36|S|100|5.530000||
B|ANVS|20210524|10:01:37|S|5|57.740000||
B|COIN|20210524|10:01:37|S|30|226.280000||
B|MSFT|20210524|10:01:37|S|5|249.935000||
B|NTES|20210524|10:01:37|S|200|114.690000||
B|NTES|20210524|10:01:37|S|300|114.690000||
B|JMIA|20210524|10:01:38|S|10|27.320000||
B|LEDS|20210524|10:01:38|S|100|8.090000||
B|MSFT|20210524|10:01:38|S|100|249.935000||
B|SQSP|20210524|10:01:38|S|12|52.390000||
B|BABA|20210524|10:01:39|S|100|210.860000||
B|GEO|20210524|10:01:39|S|113|5.610000||
B|MSFT|20210524|10:01:39|S|100|249.935000||
B|SPY|20210524|10:01:39|S|1|418.450000||
B|ZLAB|20210524|10:01:39|S|100|164.255000||
B|CLPS|20210524|10:01:40|S|200|4.740000||
B|COIN|20210524|10:01:41|S|5|226.220000||
B|HOLX|20210524|10:01:41|S|31|62.680000||
B|NBR|20210524|10:01:41|S|500|98.890000||
B|TSLA|20210524|10:01:41|S|1|587.900000||
B|AMC|20210524|10:01:42|S|200|13.100000||
B|AMC|20210524|10:01:42|S|2000|13.100000||
B|QCOM|20210524|10:01:42|S|2|132.390000||
B|OXSQ|20210524|10:01:43|S|115|4.890000||
B|UNH|20210524|10:01:43|S|1|411.850000||
B|AMC|20210524|10:01:44|S|400|13.100000||
B|CREX|20210524|10:01:44|S|600|1.860000||
B|RBLX|20210524|10:01:44|S|6|86.830000||
B|RIOT|20210524|10:01:44|S|100|23.770000||
B|VTWG|20210524|10:01:44|S|5|213.680000||
B|AAPL|20210524|10:01:45|S|32|126.805000||
B|AMC|20210524|10:01:45|S|200|13.090000||
B|AMC|20210524|10:01:45|S|400|13.095000||
B|ANVS|20210524|10:01:45|S|125|57.530000||
B|ANVS|20210524|10:01:45|S|500|57.530000||
B|CREX|20210524|10:01:45|S|2000|1.860000||
B|MTD|20210524|10:01:45|S|8|1278.690000||
B|TSCO|20210524|10:01:45|S|25|183.340000||
B|TSLA|20210524|10:01:45|S|50|587.690000||
B|BBIG|20210524|10:01:46|S|100|3.580000||
B|HOLX|20210524|10:01:46|S|55|62.680000||
B|NFLX|20210524|10:01:46|S|18|502.270000||
B|NIO|20210524|10:01:46|S|133|34.540000||
B|IBM|20210524|10:01:47|S|10|144.620000||
B|NMT|20210524|10:01:47|S|100|14.880000||
B|RIOT|20210524|10:01:47|S|100|23.750000||
B|SWTX|20210524|10:01:47|S|1|80.310000||
B|TSLA|20210524|10:01:47|S|2|588.090000||
B|AMC|20210524|10:01:48|S|50|13.080000||
B|MSFT|20210524|10:01:48|S|5|250.015000||
B|ZLAB|20210524|10:01:48|S|3|164.010000||
B|AFYA|20210524|10:01:49|S|500|21.860000||
B|AMC|20210524|10:01:49|S|20|13.080000||
B|SPCE|20210524|10:01:49|S|200|24.210000||
B|TSLA|20210524|10:01:49|S|50|588.140000||
B|TZOO|20210524|10:01:49|S|700|17.490000||
B|DOYU|20210524|10:01:50|S|500|7.240000||
B|PLTR|20210524|10:01:50|S|36|21.115000||
B|VEGI|20210524|10:01:50|S|14|41.220000||
B|WISH|20210524|10:01:50|S|100|8.510000||
B|AMC|20210524|10:01:51|S|86|13.050000||
B|SBLK|20210524|10:01:51|S|100|22.070000||
B|SBLK|20210524|10:01:51|S|2000|22.080000||
B|ZEUS|20210524|10:01:51|S|200|33.280000||
B|ZEUS|20210524|10:01:51|S|400|33.280000||
B|BYND|20210524|10:01:52|S|100|115.470000||
B|CLPS|20210524|10:01:52|S|80|4.750000||
B|PATH|20210524|10:01:52|S|10|84.700000||
B|TSLA|20210524|10:01:52|S|50|588.680000||
B|Z|20210524|10:01:52|S|100|113.180000||
B|AMC|20210524|10:01:53|S|100|13.050000||
B|AMC|20210524|10:01:53|S|200|13.050000||
B|AMC|20210524|10:01:53|S|1900|13.050000||
B|DAC|20210524|10:01:54|S|400|65.000000||
B|DIS|20210524|10:01:54|S|9|173.660000||
B|GME|20210524|10:01:54|S|25|181.440000||
B|TSLA|20210524|10:01:54|S|100|588.310000||
B|TSLA|20210524|10:01:54|S|100|588.470000||
B|WNW|20210524|10:01:54|S|400|7.230000||
B|ZM|20210524|10:01:54|S|16|323.490000||
B|ZM|20210524|10:01:54|S|56|323.490000||
B|ZYXI|20210524|10:01:54|E|100|15.040000||
B|MSFT|20210524|10:01:55|S|1|249.995000||
B|TSLA|20210524|10:01:55|S|500|588.510000||
B|CAMT|20210524|10:01:56|S|1|33.330000||
B|QCOM|20210524|10:01:56|S|100|132.470000||
B|TSLA|20210524|10:01:56|S|5|588.320000||
B|AMC|20210524|10:01:57|S|400|13.040000||
B|VALE|20210524|10:01:57|S|700|20.585000||
B|PTON|20210524|10:01:58|S|100|100.140000||
B|SCPS|20210524|10:01:58|S|24|11.550000||
B|SCPS|20210524|10:01:58|S|100|11.550000||
B|SCPS|20210524|10:01:58|S|300|11.550000||
B|SCPS|20210524|10:01:58|S|344|11.550000||
B|SFL|20210524|10:01:58|S|500|8.810000||
B|TSLA|20210524|10:01:58|S|12|588.260000||
B|AMC|20210524|10:01:59|S|200|12.970000||
B|F|20210524|10:01:59|S|311|13.145000||
B|NIO|20210524|10:01:59|S|30|34.525000||
B|NTLA|20210524|10:01:59|S|300|66.980000||
B|TSLA|20210524|10:01:59|S|4|587.960000||
B|ZS|20210524|10:01:59|S|36|174.950000||
B|EDU|20210524|10:02:00|S|100|9.890000||
B|RIOT|20210524|10:02:01|S|21|23.740000||
B|SNDL|20210524|10:02:01|S|10367|0.748800||
B|ANVS|20210524|10:02:02|S|100|57.350000||
B|F|20210524|10:02:02|S|1600|13.135000||
B|NIO|20210524|10:02:02|S|100|34.520000||
B|ZKIN|20210524|10:02:02|S|500|4.100000||
B|AMC|20210524|10:02:03|S|50|12.955000||
B|LWAY|20210524|10:02:03|S|100|5.370000||
B|SBBP|20210524|10:02:03|S|3100|2.760000||
B|TIRX|20210524|10:02:03|S|1100|10.040000||
B|ACST|20210524|10:02:04|S|310|0.519900||
B|ADCT|20210524|10:02:04|S|2|21.180000||
B|AMC|20210524|10:02:04|S|50|12.955000||
B|NVDA|20210524|10:02:04|S|50|616.380000||
B|TSLA|20210524|10:02:04|S|2|588.390000||
B|JPM|20210524|10:02:05|S|2|163.270000||
B|SPY|20210524|10:02:05|S|100|418.300000||
B|Z|20210524|10:02:05|S|3|113.280000||
B|APM|20210524|10:02:06|S|696|3.040000||
B|BBIG|20210524|10:02:06|S|2000|3.600000||
B|QQQ|20210524|10:02:06|S|3|331.360000||
B|SQ|20210524|10:02:07|S|15|203.290000||
B|TSLA|20210524|10:02:07|S|1|588.540000||
B|AMC|20210524|10:02:08|S|100|12.940000||
B|NVDA|20210524|10:02:08|S|100|616.050000||
B|SPY|20210524|10:02:08|S|100|418.280000||
B|TCS|20210524|10:02:08|S|200|12.805000||
B|DPG|20210524|10:02:09|S|1500|14.890000||
B|NVDA|20210524|10:02:09|S|1|616.200000||
B|TGT|20210524|10:02:09|S|10|227.280000||
B|BKNG|20210524|10:02:10|S|1|2341.610000||
B|RESN|20210524|10:02:10|S|50|3.470000||
B|RIOT|20210524|10:02:10|S|10|23.750000||
B|ROKU|20210524|10:02:10|S|20|344.350000||
B|SWAV|20210524|10:02:10|S|1|174.660000||
B|VOO|20210524|10:02:10|S|3|384.530000||
B|RCD|20210524|10:02:11|S|20|144.990000||
B|VWO|20210524|10:02:11|S|5|52.560000||
B|APPS|20210524|10:02:12|S|50|64.030000||
B|BTX|20210524|10:02:12|S|80|15.390000||
B|LRCX|20210524|10:02:12|S|1|633.700000||
B|RCD|20210524|10:02:12|S|20|144.990000||
B|NVDA|20210524|10:02:13|S|1|616.260000||
B|SQ|20210524|10:02:13|S|200|203.020000||
B|TSLA|20210524|10:02:13|S|100|588.300000||
B|AMC|20210524|10:02:14|S|200|12.960000||
B|SCVL|20210524|10:02:14|S|100|67.860000||
B|AAPL|20210524|10:02:15|S|2|126.735000||
B|AMC|20210524|10:02:15|S|50|12.945000||
B|ARTAU|20210524|10:02:15|S|45|10.000000||
B|BEEM|20210524|10:02:15|S|100|25.500000||
B|BEPC|20210524|10:02:15|S|1|42.850000||
B|BYND|20210524|10:02:15|S|100|115.380000||
B|TSLA|20210524|10:02:15|S|5|588.190000||
B|ZIM|20210524|10:02:15|S|4|44.870000||
B|EDU|20210524|10:02:16|S|100|9.860000||
B|FLNG|20210524|10:02:16|S|300|15.510000||
B|TSLA|20210524|10:02:16|S|100|588.050000||
B|BBW|20210524|10:02:17|S|100|10.110000||
B|CPNG|20210524|10:02:17|S|23|39.150000||
B|NEOG|20210524|10:02:17|S|3|92.790000||
B|SPCE|20210524|10:02:17|S|150|24.180000||
B|TSLA|20210524|10:02:17|S|93|588.230000||
B|TSLA|20210524|10:02:17|S|100|588.220000||
B|DASH|20210524|10:02:18|S|17|141.820000||
B|GRCL|20210524|10:02:18|S|200|15.970000||
B|CAMT|20210524|10:02:19|S|100|33.300000||
B|FB|20210524|10:02:19|S|33|322.400000||
B|SSTK|20210524|10:02:19|S|100|88.320000||
B|TSLA|20210524|10:02:19|S|40|588.180000||
B|AMC|20210524|10:02:20|S|54|12.950000||
B|ENPH|20210524|10:02:20|S|10|142.270000||
B|RIDE|20210524|10:02:20|S|100|9.560000||
B|TMDX|20210524|10:02:20|S|1|25.370000||
B|AAPL|20210524|10:02:21|S|1|126.765000||
B|AAPL|20210524|10:02:21|S|2|126.765000||
B|GLDM|20210524|10:02:21|S|25|18.710000||
B|MSFT|20210524|10:02:21|S|100|249.990000||
B|RHE|20210524|10:02:21|S|700|11.980000||
B|AAPL|20210524|10:02:22|S|142|126.765000||
B|AMC|20210524|10:02:22|S|190|12.935000||
B|ANVS|20210524|10:02:22|S|100|56.940000||
B|BYND|20210524|10:02:22|S|100|115.470000||
B|EDU|20210524|10:02:22|S|100|9.830000||
B|GLBE|20210524|10:02:22|S|100|31.900000||
B|MARA|20210524|10:02:22|S|100|21.840000||
B|BYND|20210524|10:02:23|S|100|115.430000||
B|ICE|20210524|10:02:23|S|10|113.690000||
B|UPST|20210524|10:02:23|S|100|156.670000||
B|BWA|20210524|10:02:24|S|100|50.410000||
B|QQQ|20210524|10:02:24|S|5|331.360000||
B|XYF|20210524|10:02:24|S|30|4.770000||
B|AAPL|20210524|10:02:25|S|40|126.755000||
B|BBIG|20210524|10:02:25|S|800|3.570000||
B|BIDU|20210524|10:02:25|S|70|189.740000||
B|DKNG|20210524|10:02:25|S|100|45.810000||
B|QS|20210524|10:02:25|S|50|25.030000||
B|FUBO|20210524|10:02:26|S|2000|20.670000||
B|JNJ|20210524|10:02:26|S|1|169.970000||
B|NIO|20210524|10:02:26|S|200|34.410000||
B|SWKS|20210524|10:02:26|S|10|168.660000||
B|AMC|20210524|10:02:27|S|200|12.920000||
B|CRM|20210524|10:02:27|S|200|226.160000||
B|MAXR|20210524|10:02:27|S|10|29.840000||
B|QCOM|20210524|10:02:27|S|50|132.470000||
B|TSLA|20210524|10:02:28|S|2|588.450000||
B|ZG|20210524|10:02:28|S|800|115.150000||
B|AMC|20210524|10:02:29|S|60|12.910000||
B|EBON|20210524|10:02:29|S|40|2.530000||
B|PAGP|20210524|10:02:29|S|2500|10.900000||
B|SPY|20210524|10:02:29|S|200|418.360000||
B|VOO|20210524|10:02:29|S|6|384.610000||
B|NEGG|20210524|10:02:30|S|100|12.100000||
B|PBR|20210524|10:02:30|S|100|9.560000||
B|ROKU|20210524|10:02:30|S|20|344.350000||
B|SPCE|20210524|10:02:30|S|300|24.230000||
B|AMZN|20210524|10:02:31|S|3|3237.000000||
B|NCLH|20210524|10:02:32|S|341|29.290000||
B|RBLX|20210524|10:02:32|S|400|86.550000||
B|TSLA|20210524|10:02:32|S|100|588.490000||
B|COIN|20210524|10:02:33|S|10|225.950000||
B|DOCU|20210524|10:02:33|S|28|196.690000||
B|RBLX|20210524|10:02:33|S|93|86.670000||
B|RBLX|20210524|10:02:33|S|100|86.670000||
B|RBLX|20210524|10:02:34|S|200|86.670000||
B|RDFN|20210524|10:02:34|S|100|53.800000||
B|RDFN|20210524|10:02:34|S|500|53.790000||
B|TQQQ|20210524|10:02:34|S|300|100.330000||
B|RDFN|20210524|10:02:35|S|100|53.910000||
B|SPCE|20210524|10:02:35|S|500|24.290000||
B|UPST|20210524|10:02:35|S|100|156.610000||
B|Z|20210524|10:02:35|S|100|113.280000||
B|GME|20210524|10:02:36|S|25|181.160000||
B|OKTA|20210524|10:02:36|S|4|242.840000||
B|SBUX|20210524|10:02:36|S|1|111.770000||
B|ZI|20210524|10:02:36|S|100|42.980000||
B|GME|20210524|10:02:37|S|75|181.160000||
B|RBLX|20210524|10:02:37|S|800|86.790000||
B|SQ|20210524|10:02:37|S|5|203.150000||
B|IBM|20210524|10:02:39|S|2|144.510000||
B|SIVB|20210524|10:02:39|S|1|579.300000||
B|SPCE|20210524|10:02:39|S|875|24.300000||
B|AMC|20210524|10:02:40|S|50|12.895000||
B|SHOP|20210524|10:02:40|S|4|1255.690000||
B|AAPL|20210524|10:02:41|S|200|126.685000||
B|FAMI|20210524|10:02:41|S|100|0.453700||
B|FB|20210524|10:02:41|S|10|322.230000||
B|QCOM|20210524|10:02:41|S|10|132.450000||
B|SCM|20210524|10:02:41|S|2|12.990000||
B|YCBD|20210524|10:02:41|S|100|3.100000||
B|LAZR|20210524|10:02:42|S|400|22.350000||
B|MOXC|20210524|10:02:42|S|100|13.420000||
B|COIN|20210524|10:02:43|S|1|226.140000||
B|COIN|20210524|10:02:43|S|770|226.140000||
B|MAXN|20210524|10:02:43|S|100|16.180000||
B|OKTA|20210524|10:02:43|S|2|242.840000||
B|TSLA|20210524|10:02:43|S|3|588.300000||
B|AMC|20210524|10:02:44|S|100|12.920000||
B|AMC|20210524|10:02:44|S|100|12.920000||
B|ANVS|20210524|10:02:44|S|100|57.230000||
B|FB|20210524|10:02:44|S|35|322.070000||
B|SIL|20210524|10:02:44|S|19|48.030000||
B|GLD|20210524|10:02:45|S|12|176.050000||
B|SPCE|20210524|10:02:45|S|20|24.310000||
B|LAZR|20210524|10:02:46|S|100|22.360000||
B|PTON|20210524|10:02:46|S|20|99.840000||
B|ZYME|20210524|10:02:46|S|20|29.070000||
B|AAPL|20210524|10:02:47|S|20|126.705000||
B|JZXN|20210524|10:02:47|S|100|9.140000||
B|AAPL|20210524|10:02:48|S|2|126.705000||
B|DOW|20210524|10:02:48|S|100|69.850000||
B|NCTY|20210524|10:02:48|S|400|12.620000||
B|OBLN|20210524|10:02:48|S|100|4.630000||
B|LAZR|20210524|10:02:49|S|100|22.360000||
B|TTD|20210524|10:02:49|S|1|553.530000||
B|WK|20210524|10:02:49|S|100|95.940000||
B|EDU|20210524|10:02:50|S|100|9.850000||
B|IWM|20210524|10:02:50|S|100|221.910000||
B|NDAQ|20210524|10:02:50|S|1|164.710000||
B|TAL|20210524|10:02:50|S|53|39.050000||
B|ZS|20210524|10:02:50|S|3|175.090000||
B|AMZN|20210524|10:02:51|S|2|3236.640000||
B|QQQ|20210524|10:02:51|S|106|331.350000||
B|ANVS|20210524|10:02:52|S|100|56.960000||
B|SPYV|20210524|10:02:52|S|178|40.115000||
B|TCOM|20210524|10:02:52|S|100|39.380000||
B|TRTX|20210524|10:02:52|S|400|12.860000||
B|WKHS|20210524|10:02:52|S|100|8.420000||
B|Z|20210524|10:02:52|S|59|113.500000||
B|GME|20210524|10:02:53|S|1|181.070000||
B|PTON|20210524|10:02:53|S|100|99.940000||
B|RAVN|20210524|10:02:53|S|231|43.320000||
B|CCL|20210524|10:02:54|S|357|27.530000||
B|OBLN|20210524|10:02:54|S|100|4.690000||
B|SQBG|20210524|10:02:54|S|100|7.460000||
B|AAPL|20210524|10:02:55|S|7|126.755000||
B|AMC|20210524|10:02:55|S|500|12.930000||
B|AMC|20210524|10:02:55|S|2000|12.930000||
B|GME|20210524|10:02:55|S|100|180.790000||
B|TSLA|20210524|10:02:55|S|185|589.390000||
B|AMC|20210524|10:02:56|S|50|12.940000||
B|AMC|20210524|10:02:56|S|227|12.940000||
B|SI|20210524|10:02:56|S|50|107.050000||
B|TAL|20210524|10:02:57|S|15|38.960000||
B|COIN|20210524|10:02:58|S|1|225.930000||
B|DOW|20210524|10:02:58|S|4|69.800000||
B|FCX|20210524|10:02:58|S|10|41.140000||
B|SQ|20210524|10:02:58|S|2|203.270000||
B|NVT|20210524|10:02:59|S|66|31.630000||
B|VIPS|20210524|10:02:59|S|100|23.250000||
B|AEIS|20210524|10:03:00|S|2|99.870000||
B|CAI|20210524|10:03:00|S|300|41.150000||
B|ROKU|20210524|10:03:00|S|50|344.750000||
B|TSLA|20210524|10:03:00|S|30|589.060000||
B|DDD|20210524|10:03:01|S|68|26.920000||
B|DDD|20210524|10:03:01|S|100|26.930000||
B|NTP|20210524|10:03:01|S|24|26.120000||
B|PTON|20210524|10:03:01|S|200|99.710000||
B|TSLA|20210524|10:03:01|S|5|589.180000||
B|Z|20210524|10:03:01|S|100|113.440000||
B|ADBE|20210524|10:03:02|S|3|497.850000||
B|SNOW|20210524|10:03:02|S|100|236.630000||
B|V|20210524|10:03:02|S|6|229.050000||
B|DASH|20210524|10:03:03|S|100|141.970000||
B|OBLN|20210524|10:03:03|S|54|4.750000||
B|CREX|20210524|10:03:04|S|500|1.830000||
B|FUBO|20210524|10:03:04|S|40|20.690000||
B|HNST|20210524|10:03:04|S|1000|16.670000||
B|PDSB|20210524|10:03:04|S|400|8.880000||
B|SPY|20210524|10:03:04|S|50|418.270000||
B|TAL|20210524|10:03:04|S|30|38.850000||
B|TSLA|20210524|10:03:04|S|2|589.140000||
B|CVNA|20210524|10:03:05|S|200|256.190000||
B|SE|20210524|10:03:05|S|5|256.430000||
B|TAL|20210524|10:03:05|S|20|38.850000||
B|CREX|20210524|10:03:06|S|56|1.830000||
B|DASH|20210524|10:03:06|S|100|141.990000||
B|NCTY|20210524|10:03:06|S|400|12.530000||
B|NVDA|20210524|10:03:06|S|1000|617.810000||
B|OLLI|20210524|10:03:06|S|60|78.810000||
B|OBLN|20210524|10:03:07|S|100|4.750000||
B|SPXL|20210524|10:03:07|S|49|98.820000||
B|TSLA|20210524|10:03:07|S|100|589.260000||
B|CRWD|20210524|10:03:08|S|1|213.510000||
B|MRK|20210524|10:03:08|S|1827|79.150000||
B|NVDA|20210524|10:03:08|S|100|617.870000||
B|ZNGA|20210524|10:03:08|S|100|10.495000||
B|DM|20210524|10:03:09|S|380|13.420000||
B|NFLX|20210524|10:03:10|S|1|502.390000||
B|CLPS|20210524|10:03:11|S|100|4.760000||
B|COST|20210524|10:03:11|S|2|382.960000||
B|DASH|20210524|10:03:11|S|20|142.150000||
B|DASH|20210524|10:03:11|S|100|142.110000||
B|DASH|20210524|10:03:11|S|100|142.130000||
B|OBLN|20210524|10:03:11|S|100|4.730000||
B|SPCE|20210524|10:03:11|S|150|24.370000||
B|DDD|20210524|10:03:12|S|50|26.870000||
B|NVDA|20210524|10:03:12|S|100|617.520000||
B|RIOT|20210524|10:03:12|S|100|23.640000||
B|SPCE|20210524|10:03:12|S|200|24.390000||
B|TSLA|20210524|10:03:12|S|100|589.220000||
B|APPS|20210524|10:03:13|S|50|64.020000||
B|TSLA|20210524|10:03:13|S|1|589.120000||
B|NVDA|20210524|10:03:14|S|100|617.510000||
B|SQ|20210524|10:03:14|S|100|203.280000||
B|ACST|20210524|10:03:15|S|100|0.531800||
B|MSTR|20210524|10:03:15|S|5|459.640000||
B|NIO|20210524|10:03:16|S|14|34.390000||
B|TMDX|20210524|10:03:16|S|50|25.360000||
B|ASML|20210524|10:03:17|S|8|654.000000||
B|ATCX|20210524|10:03:17|S|100|11.000000||
B|DXCM|20210524|10:03:17|S|3|352.310000||
B|OTLY|20210524|10:03:17|S|50|21.390000||
B|RENN|20210524|10:03:17|S|100|10.310000||
B|ROKU|20210524|10:03:17|S|160|344.770000||
B|COIN|20210524|10:03:18|S|1|225.940000||
B|DASH|20210524|10:03:18|S|12|142.140000||
B|NTES|20210524|10:03:18|S|100|114.980000||
B|SKIN|20210524|10:03:18|S|300|13.520000||
B|XPEV|20210524|10:03:18|S|100|28.730000||
B|BEKE|20210524|10:03:20|S|20|50.940000||
B|COIN|20210524|10:03:20|S|2|225.940000||
B|DASH|20210524|10:03:20|S|100|142.100000||
B|OBLN|20210524|10:03:20|S|50|4.780000||
B|TELL|20210524|10:03:20|S|50|2.855000||
B|CAT|20210524|10:03:21|S|1|238.010000||
B|COF|20210524|10:03:21|S|1|161.180000||
B|DE|20210524|10:03:21|S|1|359.020000||
B|ETSY|20210524|10:03:21|S|2|167.140000||
B|FB|20210524|10:03:21|S|10|322.440000||
B|FTNT|20210524|10:03:21|S|1|214.310000||
B|LULU|20210524|10:03:21|S|1|316.570000||
B|TXT|20210524|10:03:21|S|2|67.400000||
B|ARKG|20210524|10:03:22|S|20|79.750000||
B|TSLA|20210524|10:03:22|S|10|589.060000||
B|CRWD|20210524|10:03:23|S|1|213.360000||
B|DASH|20210524|10:03:23|S|100|142.070000||
B|DE|20210524|10:03:23|S|1|359.000000||
B|PTON|20210524|10:03:23|S|60|99.420000||
B|TEVA|20210524|10:03:23|S|600|10.985000||
B|Z|20210524|10:03:23|S|93|113.490000||
B|GDRX|20210524|10:03:24|S|100|32.570000||
B|GDRX|20210524|10:03:24|S|100|32.580000||
B|TSLA|20210524|10:03:24|S|50|589.220000||
B|QQQ|20210524|10:03:25|S|20|331.420000||
B|VRTV|20210524|10:03:25|S|20|56.890000||
B|AMZN|20210524|10:03:26|S|2|3238.470000||
B|APM|20210524|10:03:26|S|500|2.975000||
B|EW|20210524|10:03:26|S|6|95.400000||
B|OBLN|20210524|10:03:26|S|500|4.700000||
B|SPCE|20210524|10:03:26|S|400|24.370000||
B|SQ|20210524|10:03:26|S|1|203.320000||
B|CMG|20210524|10:03:27|S|2|1344.580000||
B|FND|20210524|10:03:27|S|200|98.390000||
B|PTON|20210524|10:03:27|S|44|99.470000||
B|VOO|20210524|10:03:27|S|2|384.570000||
B|SQ|20210524|10:03:28|S|40|203.320000||
B|ACN|20210524|10:03:29|S|11|284.910000||
B|QLD|20210524|10:03:29|S|29|125.610000||
B|BYND|20210524|10:03:30|S|100|114.530000||
B|QLD|20210524|10:03:30|S|40|125.610000||
B|AMZN|20210524|10:03:31|S|3|3238.600000||
B|CRWD|20210524|10:03:31|S|20|213.370000||
B|SEDG|20210524|10:03:31|S|100|255.320000||
B|AFRM|20210524|10:03:32|S|10|52.600000||
B|AMC|20210524|10:03:33|S|100|12.940000||
B|NDAQ|20210524|10:03:33|S|1|164.730000||
B|OBLN|20210524|10:03:33|S|100|4.600000||
B|QQQ|20210524|10:03:33|S|9|331.420000||
B|Z|20210524|10:03:33|S|5|113.430000||
B|ZLAB|20210524|10:03:33|S|100|164.425000||
B|QS|20210524|10:03:34|S|100|24.990000||
B|TBLT|20210524|10:03:34|S|1510|0.720000||
B|AMZN|20210524|10:03:35|S|1|3238.600000||
B|TNA|20210524|10:03:35|S|1800|88.850000||
B|QQQ|20210524|10:03:36|S|2|331.380000||
B|CRWD|20210524|10:03:37|S|5|213.340000||
B|INDL|20210524|10:03:37|S|3|50.010000||
B|EPAM|20210524|10:03:38|S|100|481.950000||
B|EPAM|20210524|10:03:38|S|100|481.950000||
B|QS|20210524|10:03:38|S|1|24.980000||
B|IPOE|20210524|10:03:39|S|120|19.550000||
B|MELI|20210524|10:03:39|S|5|1380.960000||
B|SNOW|20210524|10:03:39|S|40|236.910000||
B|DASH|20210524|10:03:40|S|100|142.100000||
B|LI|20210524|10:03:40|S|1|20.760000||
B|BNR|20210524|10:03:41|S|500|35.600000||
B|TAL|20210524|10:03:41|S|5|38.540000||
B|THO|20210524|10:03:41|S|25|118.780000||
B|BOWX|20210524|10:03:42|S|2000|12.700000||
B|GS|20210524|10:03:42|S|1|367.370000||
B|SBNY|20210524|10:03:42|S|2|242.570000||
B|NIO|20210524|10:03:43|S|3|34.415000||
B|OBLN|20210524|10:03:43|S|100|4.630000||
B|OBLN|20210524|10:03:43|S|700|4.630000||
B|AMZN|20210524|10:03:44|S|1|3236.990000||
B|GME|20210524|10:03:44|S|3|181.220000||
B|LLY|20210524|10:03:44|S|15|202.200000||
B|TNA|20210524|10:03:44|S|100|88.920000||
B|BA|20210524|10:03:45|S|100|235.900000||
B|COIN|20210524|10:03:45|S|100|226.140000||
B|STNE|20210524|10:03:45|S|25|63.730000||
B|BRN|20210524|10:03:46|S|1|2.960000||
B|BYND|20210524|10:03:46|S|2|114.370000||
B|QCOM|20210524|10:03:46|S|100|132.460000||
B|TSLA|20210524|10:03:46|S|2|589.160000||
B|YETI|20210524|10:03:47|S|10|90.970000||
B|RNLX|20210524|10:03:48|S|500|32.770000||
B|VOO|20210524|10:03:48|S|1|384.530000||
B|ZKIN|20210524|10:03:48|S|300|4.090000||
B|FAMI|20210524|10:03:49|S|698|0.455600||
B|MOS|20210524|10:03:50|S|18|36.130000||
B|PDD|20210524|10:03:50|S|600|130.470000||
B|PLTR|20210524|10:03:50|S|100|21.035000||
B|RAAS|20210524|10:03:50|S|42|9.400000||
B|RCL|20210524|10:03:50|S|1|84.250000||
B|TSLA|20210524|10:03:50|S|1|589.040000||
B|ALB|20210524|10:03:51|S|94|159.420000||
B|ELYS|20210524|10:03:51|S|608|4.960000||
B|SPY|20210524|10:03:51|S|100|418.320000||
B|MARA|20210524|10:03:52|S|10|21.800000||
B|PFIX|20210524|10:03:52|S|100|50.440000||
B|VIPS|20210524|10:03:53|S|20|23.220000||
B|NMM|20210524|10:03:54|S|105|30.780000||
B|NVDA|20210524|10:03:54|S|100|618.070000||
B|OBLN|20210524|10:03:54|S|100|4.650000||
B|AMST|20210524|10:03:55|S|80|2.210000||
B|INMD|20210524|10:03:55|S|10|82.280000||
B|MDLY|20210524|10:03:55|S|1250|4.940000||
B|ARKG|20210524|10:03:56|S|60|79.700000||
B|DAC|20210524|10:03:56|S|200|64.880000||
B|EDU|20210524|10:03:56|S|100|9.800000||
B|EDU|20210524|10:03:56|S|100|9.800000||
B|FB|20210524|10:03:56|S|50|322.460000||
B|GEVO|20210524|10:03:56|S|200|6.885000||
B|AI|20210524|10:03:57|S|1|61.510000||
B|NFLX|20210524|10:03:57|S|1|502.030000||
B|NVDA|20210524|10:03:57|S|100|618.070000||
B|SONO|20210524|10:03:57|S|1|36.150000||
B|TSLA|20210524|10:03:57|S|100|589.060000||
B|ZOM|20210524|10:03:57|S|153|0.808700||
B|AAPL|20210524|10:03:58|S|84|126.830000||
B|AMZN|20210524|10:03:58|S|1|3235.980000||
B|ATVI|20210524|10:03:58|S|10|96.220000||
B|COIN|20210524|10:03:58|S|7|226.920000||
B|EDU|20210524|10:03:58|S|100|9.790000||
B|EDU|20210524|10:03:58|S|300|9.790000||
B|TSLA|20210524|10:03:58|S|50|589.140000||
B|VRTV|20210524|10:03:58|S|5|56.930000||
B|BWAY|20210524|10:03:59|S|300|10.400000||
B|BYND|20210524|10:03:59|S|2|114.210000||
B|TSLA|20210524|10:03:59|S|10|588.550000||
B|TSLA|20210524|10:03:59|S|20|588.540000||
B|TSLA|20210524|10:03:59|S|65|588.760000||
B|AMC|20210524|10:04:00|S|200|12.995000||
B|BA|20210524|10:04:00|S|100|235.960000||
B|CVS|20210524|10:04:00|S|20|89.985000||
B|GME|20210524|10:04:00|S|70|181.340000||
B|NVDA|20210524|10:04:00|S|10|617.740000||
B|OSTK|20210524|10:04:00|S|300|80.230000||
B|RCD|20210524|10:04:00|S|49|144.900000||
B|TER|20210524|10:04:00|S|45|127.940000||
B|ZTO|20210524|10:04:00|S|55|31.410000||
B|ZVO|20210524|10:04:00|S|100|2.220000||
B|GLD|20210524|10:04:01|S|10|175.980000||
B|KO|20210524|10:04:01|S|260|54.675000||
B|SPY|20210524|10:04:01|S|10|418.340000||
B|RIOT|20210524|10:04:02|S|100|23.450000||
B|SHOP|20210524|10:04:02|S|40|1253.580000||
B|ARKG|20210524|10:04:03|S|7|79.580000||
B|AUTL|20210524|10:04:03|S|333|6.950000||
B|BEPC|20210524|10:04:03|S|1|42.840000||
B|OBLN|20210524|10:04:03|S|100|4.730000||
B|COIN|20210524|10:04:04|S|1|226.520000||
B|FTNT|20210524|10:04:04|S|1|214.080000||
B|LRCX|20210524|10:04:04|S|1|633.590000||
B|LULU|20210524|10:04:04|S|2|316.540000||
B|PANW|20210524|10:04:04|S|1|364.290000||
B|TXRH|20210524|10:04:04|S|47|98.060000||
B|ZVO|20210524|10:04:04|S|100|2.220000||
B|BYND|20210524|10:04:05|S|100|114.130000||
B|TCOM|20210524|10:04:05|S|1200|39.320000||
B|TSLA|20210524|10:04:05|S|100|588.330000||
B|VTI|20210524|10:04:05|S|1|216.740000||
B|ZYNE|20210524|10:04:05|S|688|5.000000||
B|BABA|20210524|10:04:06|S|100|210.410000||
B|COIN|20210524|10:04:06|S|1|226.520000||
B|GOOG|20210524|10:04:06|S|2|2392.990000||
B|NEGG|20210524|10:04:06|S|20|12.090000||
B|PACB|20210524|10:04:06|S|3|26.550000||
B|TSLA|20210524|10:04:06|S|100|588.520000||
B|TUYA|20210524|10:04:06|S|100|22.890000||
B|LAZ|20210524|10:04:07|S|1|46.655000||
B|NOVA|20210524|10:04:07|S|500|28.860000||
B|Z|20210524|10:04:07|S|100|113.250000||
B|ZVO|20210524|10:04:07|S|200|2.210000||
B|ZYNE|20210524|10:04:07|S|144|5.000000||
B|AI|20210524|10:04:08|S|18|61.520000||
B|BMBL|20210524|10:04:08|S|100|40.550000||
B|COIN|20210524|10:04:08|S|100|226.520000||
B|EDU|20210524|10:04:08|S|300|9.780000||
B|ETSY|20210524|10:04:08|S|100|166.630000||
B|FRT|20210524|10:04:08|S|10|113.180000||
B|QFIN|20210524|10:04:08|S|25|28.100000||
B|VPN|20210524|10:04:08|S|1|16.190000||
B|CCU|20210524|10:04:09|S|100|17.910000||
B|TSLA|20210524|10:04:09|S|6|588.730000||
B|VOO|20210524|10:04:09|S|1|384.630000||
B|AGL|20210524|10:04:10|S|40|34.010000||
B|DVN|20210524|10:04:10|S|200|25.790000||
B|HII|20210524|10:04:10|S|10|213.950000||
B|LAZR|20210524|10:04:10|S|250|22.180000||
B|TSLA|20210524|10:04:10|S|100|588.490000||
B|AMC|20210524|10:04:11|S|100|13.005000||
B|SHOP|20210524|10:04:11|S|18|1253.580000||
B|SPCE|20210524|10:04:11|S|200|24.310000||
B|ZEN|20210524|10:04:11|S|35|137.740000||
B|NIO|20210524|10:04:12|S|51|34.330000||
B|OBLN|20210524|10:04:12|S|50|4.710000||
B|SPCE|20210524|10:04:12|S|250|24.310000||
B|CPE|20210524|10:04:13|S|1600|37.670000||
B|VOO|20210524|10:04:13|S|1|384.630000||
B|AAPL|20210524|10:04:14|S|20|126.835000||
B|TSLA|20210524|10:04:14|S|5|588.780000||
B|ANVS|20210524|10:04:15|S|200|57.680000||
B|ANVS|20210524|10:04:15|S|400|57.680000||
B|NVDA|20210524|10:04:15|S|2|617.830000||
B|RBLX|20210524|10:04:15|S|200|86.170000||
B|SPCE|20210524|10:04:15|S|5|24.430000||
B|VFC|20210524|10:04:15|S|10|77.210000||
B|AAPL|20210524|10:04:16|S|30|126.835000||
B|AMC|20210524|10:04:16|S|50|13.010000||
B|BABA|20210524|10:04:16|S|20|210.450000||
B|CVLT|20210524|10:04:16|S|200|72.880000||
B|QCOM|20210524|10:04:16|S|196|132.580000||
B|BNTX|20210524|10:04:17|S|100|196.400000||
B|EDU|20210524|10:04:17|S|300|9.790000||
B|MRNA|20210524|10:04:17|S|1|164.790000||
B|QS|20210524|10:04:17|S|100|24.940000||
B|SPCE|20210524|10:04:17|S|50|24.420000||
B|XEC|20210524|10:04:17|S|100|65.490000||
B|OBLN|20210524|10:04:18|S|1500|4.790000||
B|QQQ|20210524|10:04:19|S|200|331.340000||
B|SWAV|20210524|10:04:19|S|30|174.100000||
B|UPST|20210524|10:04:19|S|50|154.610000||
B|TSLA|20210524|10:04:20|S|30|588.660000||
B|VTI|20210524|10:04:20|S|1|216.740000||
B|ZYNE|20210524|10:04:20|S|100|5.000000||
B|COIN|20210524|10:04:21|S|60|226.440000||
B|CRWD|20210524|10:04:21|S|1|212.970000||
B|ZM|20210524|10:04:21|S|30|321.566000||
B|AAPL|20210524|10:04:22|S|34|126.825000||
B|ABCL|20210524|10:04:22|S|100|32.790000||
B|AMTX|20210524|10:04:22|S|100|11.020000||
B|OBLN|20210524|10:04:22|S|58|4.830000||
B|AAPL|20210524|10:04:23|S|75|126.825000||
B|QQQ|20210524|10:04:23|S|100|331.320000||
B|RUBY|20210524|10:04:23|S|56|28.740000||
B|TSLA|20210524|10:04:23|S|60|588.550000||
B|BHP|20210524|10:04:24|S|400|73.050000||
B|FB|20210524|10:04:24|S|100|322.450000||
B|JMIA|20210524|10:04:24|S|100|27.070000||
B|MSFT|20210524|10:04:24|S|2|250.080000||
B|MXIM|20210524|10:04:24|S|100|100.310000||
B|MXIM|20210524|10:04:24|S|300|100.320000||
B|NVDA|20210524|10:04:24|S|100|617.770000||
B|ABNB|20210524|10:04:25|S|6|136.930000||
B|BABA|20210524|10:04:25|S|4|210.420000||
B|OBLN|20210524|10:04:25|S|700|4.820000||
B|OBLN|20210524|10:04:25|S|1300|4.820000||
B|PFN|20210524|10:04:25|S|200|10.640000||
B|PSFE|20210524|10:04:25|S|30|11.850000||
B|SE|20210524|10:04:25|S|2|255.140000||
B|ANVS|20210524|10:04:26|S|2000|57.560000||
B|NET|20210524|10:04:26|S|100|77.940000||
B|TAL|20210524|10:04:26|S|20|38.400000||
B|ETSY|20210524|10:04:27|S|10|166.190000||
B|FB|20210524|10:04:27|S|100|322.340000||
B|OBLN|20210524|10:04:27|S|100|4.870000||
B|PLCE|20210524|10:04:27|S|10|92.580000||
B|TSLA|20210524|10:04:27|S|100|588.370000||
B|TSLA|20210524|10:04:27|S|100|588.380000||
B|OBLN|20210524|10:04:28|S|100|4.860000||
B|VOO|20210524|10:04:28|S|70|384.570000||
B|ADCT|20210524|10:04:29|S|200|21.070000||
B|ROKU|20210524|10:04:29|S|50|343.540000||
B|TSLA|20210524|10:04:29|S|10|588.590000||
B|TWTR|20210524|10:04:29|S|100|56.315000||
B|AAPL|20210524|10:04:30|S|71|126.805000||
B|AMZN|20210524|10:04:30|S|3|3235.100000||
B|OBLN|20210524|10:04:30|S|100|4.840000||
B|ANVS|20210524|10:04:32|S|200|58.200000||
B|CCL|20210524|10:04:32|S|178|27.480000||
B|FSLR|20210524|10:04:32|S|12|75.790000||
B|MTLS|20210524|10:04:32|S|30|27.130000||
B|COG|20210524|10:04:33|S|484|16.550000||
B|EPI|20210524|10:04:33|S|40|33.300000||
B|MA|20210524|10:04:33|S|3|372.250000||
B|PTON|20210524|10:04:33|S|100|98.970000||
B|CRWD|20210524|10:04:34|S|5|212.970000||
B|PINS|20210524|10:04:34|S|100|62.350000||
B|SOXX|20210524|10:04:34|S|100|421.730000||
B|TDC|20210524|10:04:34|S|500|45.960000||
B|TSLA|20210524|10:04:35|S|11|588.060000||
B|PBW|20210524|10:04:36|S|3|79.260000||
B|RUBY|20210524|10:04:36|S|150|28.660000||
B|AAPL|20210524|10:04:37|S|2|126.810000||
B|KO|20210524|10:04:37|S|100|54.670000||
B|VIPS|20210524|10:04:37|S|100|23.160000||
B|COF|20210524|10:04:38|S|1|161.270000||
B|FDX|20210524|10:04:38|S|1|311.780000||
B|HON|20210524|10:04:38|S|2|224.410000||
B|LYV|20210524|10:04:38|S|1|90.310000||
B|NM|20210524|10:04:38|S|2|9.070000||
B|PANW|20210524|10:04:38|S|1|364.030000||
B|PII|20210524|10:04:38|S|2|129.480000||
B|TSLA|20210524|10:04:38|S|200|588.230000||
B|ROKU|20210524|10:04:39|S|21|343.890000||
B|CHWY|20210524|10:04:40|S|100|69.780000||
B|FAMI|20210524|10:04:40|S|400|0.458600||
B|VOO|20210524|10:04:40|S|1|384.610000||
B|BYND|20210524|10:04:41|S|5|113.940000||
B|BYND|20210524|10:04:41|S|100|113.840000||
B|DVN|20210524|10:04:41|S|1|25.785000||
B|OBLN|20210524|10:04:41|S|700|4.780000||
B|PINS|20210524|10:04:41|S|73|62.440000||
B|T|20210524|10:04:41|S|3|29.970000||
B|A|20210524|10:04:42|S|74|133.610000||
B|FTNT|20210524|10:04:42|S|29|213.890000||
B|PTON|20210524|10:04:42|S|100|98.970000||
B|RIOT|20210524|10:04:43|S|43|23.360000||
B|TSLA|20210524|10:04:43|S|10|588.340000||
B|UAL|20210524|10:04:43|S|20|56.140000||
B|VACQ|20210524|10:04:43|S|1305|9.970000||
B|JPST|20210524|10:04:44|S|3|50.750000||
B|MRNA|20210524|10:04:44|S|100|164.410000||
B|TNA|20210524|10:04:44|S|100|88.670000||
B|ELYS|20210524|10:04:45|S|100|5.010000||
B|GOVX|20210524|10:04:45|S|10|5.460000||
B|TRTX|20210524|10:04:45|S|300|12.870000||
B|CVLT|20210524|10:04:46|S|200|72.930000||
B|CVLT|20210524|10:04:46|S|300|72.930000||
B|DASH|20210524|10:04:46|S|50|141.290000||
B|MAXR|20210524|10:04:46|S|4|29.650000||
B|SQ|20210524|10:04:46|S|50|202.620000||
B|SQ|20210524|10:04:46|S|100|202.560000||
B|ADP|20210524|10:04:47|S|24|198.080000||
B|TWTR|20210524|10:04:47|S|1|56.320000||
B|AAPL|20210524|10:04:48|S|50|126.855000||
B|AAPL|20210524|10:04:48|S|100|126.855000||
B|DOCU|20210524|10:04:48|S|10|195.550000||
B|OBLN|20210524|10:04:48|S|23|4.690000||
B|OSTK|20210524|10:04:48|S|1700|79.970000||
B|NP|20210524|10:04:49|S|2|54.910000||
B|ADBE|20210524|10:04:50|S|1|497.090000||
B|YCBD|20210524|10:04:50|S|94|3.100000||
B|ENPH|20210524|10:04:51|S|4|141.390000||
B|SQ|20210524|10:04:52|S|65|202.680000||
B|YETI|20210524|10:04:52|S|100|90.590000||
B|OSTK|20210524|10:04:53|S|50|79.940000||
B|COIN|20210524|10:04:54|S|11|226.180000||
B|FSLY|20210524|10:04:55|S|10|45.770000||
B|PTON|20210524|10:04:55|S|463|98.900000||
B|CD|20210524|10:04:56|S|100|14.940000||
B|CD|20210524|10:04:56|S|100|14.950000||
B|CD|20210524|10:04:56|S|1000|14.940000||
B|CLPS|20210524|10:04:56|S|100|4.770000||
B|RIOT|20210524|10:04:56|S|60|23.390000||
B|GDRX|20210524|10:04:58|S|30|32.440000||
B|UPST|20210524|10:04:58|S|50|153.680000||
B|NCTY|20210524|10:04:59|S|400|12.450000||
B|TSLA|20210524|10:04:59|S|2|589.150000||
B|SPCE|20210524|10:05:01|S|20|24.410000||
B|TSLA|20210524|10:05:01|S|200|589.320000||
B|SEDG|20210524|10:05:02|S|10|253.690000||
B|AAPL|20210524|10:05:03|S|4|126.825000||
B|AFYA|20210524|10:05:03|S|150|21.850000||
B|AMC|20210524|10:05:03|S|100|12.935000||
B|AMC|20210524|10:05:03|S|100|12.950000||
B|VWO|20210524|10:05:04|S|5|52.530000||
B|WDC|20210524|10:05:04|S|100|73.650000||
B|KRUS|20210524|10:05:05|S|25|40.820000||
B|TNA|20210524|10:05:05|S|100|88.790000||
B|ZYNE|20210524|10:05:05|S|308|5.000000||
B|AAL|20210524|10:05:06|S|155|22.895000||
B|DQ|20210524|10:05:06|S|10|75.820000||
B|IPO|20210524|10:05:06|S|100|59.270000||
B|OBLN|20210524|10:05:06|S|1000|4.510000||
B|BYND|20210524|10:05:07|S|2|114.170000||
B|COIN|20210524|10:05:07|S|1|226.330000||
B|OBLN|20210524|10:05:07|S|500|4.510000||
B|SPR|20210524|10:05:07|S|20|46.560000||
B|Z|20210524|10:05:07|S|5|113.450000||
B|NVDA|20210524|10:05:08|S|1|617.670000||
B|SPCE|20210524|10:05:08|S|49|24.540000||
B|SPCE|20210524|10:05:08|S|100|24.540000||
B|CMCM|20210524|10:05:09|S|2000|2.320000||
B|COIN|20210524|10:05:09|S|3|226.330000||
B|CROX|20210524|10:05:09|S|200|102.120000||
B|PDSB|20210524|10:05:09|S|300|8.770000||
B|TAL|20210524|10:05:09|S|34|38.400000||
B|MDB|20210524|10:05:10|S|15|286.410000||
B|OBLN|20210524|10:05:10|S|100|4.500000||
B|TWTR|20210524|10:05:10|S|600|56.400000||
B|AAPL|20210524|10:05:11|S|2|126.835000||
B|AAPL|20210524|10:05:11|S|4|126.835000||
B|AGTC|20210524|10:05:11|S|370|4.170000||
B|SQ|20210524|10:05:12|S|98|202.960000||
B|TSLA|20210524|10:05:12|S|100|589.340000||
B|BIOX|20210524|10:05:13|S|1|15.730000||
B|BTBT|20210524|10:05:13|S|100|8.350000||
B|FDX|20210524|10:05:13|S|1|311.810000||
B|FTNT|20210524|10:05:13|S|1|213.960000||
B|HON|20210524|10:05:13|S|1|224.510000||
B|MCD|20210524|10:05:13|S|1|231.450000||
B|OBLN|20210524|10:05:13|S|100|4.490000||
B|OBLN|20210524|10:05:13|S|2000|4.490000||
B|ROKU|20210524|10:05:13|S|12|344.510000||
B|NVDA|20210524|10:05:14|S|100|618.090000||
B|SPCE|20210524|10:05:14|S|696|24.560000||
B|AAPL|20210524|10:05:15|S|200|126.870000||
B|AAPL|20210524|10:05:15|S|205|126.875000||
B|ANVS|20210524|10:05:15|S|20|58.000000||
B|CCS|20210524|10:05:15|S|17|76.330000||
B|UPST|20210524|10:05:15|S|100|154.470000||
B|RHE|20210524|10:05:16|S|200|11.970000||
B|GE|20210524|10:05:17|S|1900|13.180000||
B|MAIN|20210524|10:05:17|S|1|41.015000||
B|MTSL|20210524|10:05:17|S|800|2.840000||
B|SQQQ|20210524|10:05:17|S|5|11.335000||
B|TSLA|20210524|10:05:17|S|187|589.560000||
B|APM|20210524|10:05:18|S|300|2.950000||
B|GOTU|20210524|10:05:18|S|1800|19.280000||
B|HD|20210524|10:05:18|S|1|317.320000||
B|MARA|20210524|10:05:18|S|25|21.820000||
B|MSFT|20210524|10:05:18|S|2|250.200000||
B|OTLY|20210524|10:05:18|S|100|21.300000||
B|FAMI|20210524|10:05:19|S|3564|0.460000||
B|JKS|20210524|10:05:19|S|20|33.325000||
B|NCNO|20210524|10:05:19|S|10|59.630000||
B|PLTR|20210524|10:05:19|S|9|21.000000||
B|BTX|20210524|10:05:20|S|200|15.240000||
B|EL|20210524|10:05:20|S|5|301.740000||
B|ABNB|20210524|10:05:21|S|50|137.300000||
B|TRIP|20210524|10:05:21|S|12|40.630000||
B|AAPL|20210524|10:05:22|S|50|126.875000||
B|GME|20210524|10:05:22|S|164|180.000000||
B|JPM|20210524|10:05:22|S|20|163.190000||
B|MMX|20210524|10:05:22|S|300|6.210000||
B|NGLpB|20210524|10:05:22|S|200|14.730000||
B|PLTR|20210524|10:05:22|S|600|21.000000||
B|SPY|20210524|10:05:22|S|200|418.410000||
B|KHC|20210524|10:05:23|S|14|44.480000||
B|ZION|20210524|10:05:23|S|3|57.800000||
B|APM|20210524|10:05:24|S|500|2.945000||
B|COIN|20210524|10:05:24|S|30|226.310000||
B|RIOT|20210524|10:05:24|S|30|23.490000||
B|SPCE|20210524|10:05:24|S|990|24.480000||
B|SQ|20210524|10:05:24|S|3|202.840000||
B|ARKK|20210524|10:05:25|S|10|108.140000||
B|BGNE|20210524|10:05:25|S|100|348.470000||
B|DKNG|20210524|10:05:25|S|22|45.740000||
B|TAL|20210524|10:05:25|S|20|38.470000||
B|VRTX|20210524|10:05:25|S|2|213.580000||
B|AAPL|20210524|10:05:26|S|224|126.885000||
B|GOTU|20210524|10:05:26|S|10|19.260000||
B|LI|20210524|10:05:26|S|200|20.730000||
B|RCON|20210524|10:05:26|S|100|9.330000||
B|TSLA|20210524|10:05:26|S|200|589.030000||
B|IRCP|20210524|10:05:27|S|100|9.130000||
B|KUKE|20210524|10:05:27|S|400|6.390000||
B|PLUG|20210524|10:05:27|S|77|27.390000||
B|PTON|20210524|10:05:27|S|20|99.140000||
B|SBBP|20210524|10:05:27|S|200|2.770000||
B|SPCE|20210524|10:05:27|S|500|24.510000||
B|ACN|20210524|10:05:28|S|1|285.070000||
B|ARKK|20210524|10:05:28|S|200|108.140000||
B|IRIX|20210524|10:05:28|S|100|7.820000||
B|IRIX|20210524|10:05:28|S|700|7.810000||
B|TAL|20210524|10:05:28|S|30|38.560000||
B|VYM|20210524|10:05:28|S|3|106.990000||
B|X|20210524|10:05:28|S|600|23.800000||
B|ANVS|20210524|10:05:29|S|380|57.990000||
B|OBLN|20210524|10:05:29|S|200|4.470000||
B|ROKU|20210524|10:05:29|S|20|344.750000||
B|SPCE|20210524|10:05:29|S|500|24.520000||
B|AAPL|20210524|10:05:30|S|300|126.910000||
B|NLOK|20210524|10:05:30|S|3|27.080000||
B|TWLO|20210524|10:05:30|S|1|321.350000||
B|WDH|20210524|10:05:30|S|1900|7.150000||
B|AIEQ|20210524|10:05:31|S|21|37.050000||
B|BDRY|20210524|10:05:31|S|88|24.980000||
B|COIN|20210524|10:05:31|S|100|226.270000||
B|ROKU|20210524|10:05:31|S|11|344.770000||
B|ZM|20210524|10:05:31|S|15|322.540000||
B|AMZN|20210524|10:05:32|S|3|3238.670000||
B|LAZR|20210524|10:05:32|S|12|22.250000||
B|SRAC|20210524|10:05:32|S|100|11.250000||
B|BP|20210524|10:05:33|S|1000|26.765000||
B|RIOT|20210524|10:05:33|S|20|23.480000||
B|TXMD|20210524|10:05:33|S|1700|1.220000||
B|WISH|20210524|10:05:33|S|100|8.510000||
B|MSFT|20210524|10:05:34|S|15|250.190000||
B|OKTA|20210524|10:05:34|S|4|242.140000||
B|TAL|20210524|10:05:34|S|100|38.530000||
B|VOO|20210524|10:05:34|S|30|384.590000||
B|XPEV|20210524|10:05:34|S|100|28.610000||
B|JZXN|20210524|10:05:35|S|70|8.720000||
B|CMG|20210524|10:05:36|S|2|1344.520000||
B|NVDA|20210524|10:05:36|S|25|617.950000||
B|ONTX|20210524|10:05:36|S|300|8.580000||
B|PYPL|20210524|10:05:36|S|100|255.620000||
B|PYPL|20210524|10:05:36|S|100|255.620000||
B|SHAK|20210524|10:05:37|S|15|85.070000||
B|TSLA|20210524|10:05:37|S|20|589.160000||
B|TSLA|20210524|10:05:37|S|100|588.840000||
B|SPCE|20210524|10:05:38|S|200|24.550000||
B|TSLA|20210524|10:05:38|S|1|588.880000||
B|Z|20210524|10:05:38|S|1|113.420000||
B|AMT|20210524|10:05:39|S|1|250.920000||
B|EXPI|20210524|10:05:39|S|15|28.590000||
B|XPEV|20210524|10:05:39|S|1400|28.600000||
B|MSFT|20210524|10:05:40|S|100|250.220000||
B|SPCE|20210524|10:05:40|S|450|24.550000||
B|AMZN|20210524|10:05:41|S|1|3238.480000||
B|FTNT|20210524|10:05:41|S|1|213.970000||
B|GDS|20210524|10:05:41|S|50|72.690000||
B|MPLN|20210524|10:05:41|S|1600|8.200000||
B|TAL|20210524|10:05:41|S|100|38.590000||
B|COIN|20210524|10:05:42|S|2|226.090000||
B|NVDA|20210524|10:05:42|S|100|617.950000||
B|BTX|20210524|10:05:43|S|300|15.430000||
B|EXPE|20210524|10:05:43|S|100|169.850000||
B|EXPE|20210524|10:05:43|S|100|169.860000||
B|EXPE|20210524|10:05:43|S|1100|169.850000||
B|FTNT|20210524|10:05:43|S|1|213.970000||
B|LYV|20210524|10:05:43|S|1|90.330000||
B|MCD|20210524|10:05:43|S|1|231.430000||
B|MSTR|20210524|10:05:43|S|1|459.490000||
B|PII|20210524|10:05:43|S|1|129.400000||
B|SYNA|20210524|10:05:43|S|1|125.270000||
B|TRKA|20210524|10:05:43|S|20|2.970000||
B|UPS|20210524|10:05:43|S|1|213.000000||
B|AMC|20210524|10:05:44|S|10|12.950000||
B|BYND|20210524|10:05:45|S|25|114.080000||
B|EDU|20210524|10:05:45|S|300|9.780000||
B|FSR|20210524|10:05:45|S|100|12.250000||
B|QFIN|20210524|10:05:45|S|4|28.045000||
B|VOO|20210524|10:05:45|S|1|384.610000||
B|SPCE|20210524|10:05:46|S|250|24.520000||
B|TAL|20210524|10:05:46|S|100|38.600000||
B|AMZN|20210524|10:05:47|S|20|3238.600000||
B|RCON|20210524|10:05:47|S|100|9.320000||
B|PDSB|20210524|10:05:48|S|321|8.760000||
B|RHE|20210524|10:05:48|S|100|12.070000||
B|HIMX|20210524|10:05:49|S|100|11.090000||
B|SPY|20210524|10:05:49|S|20|418.350000||
B|TAL|20210524|10:05:49|S|20|38.720000||
B|TMDX|20210524|10:05:49|S|200|25.170000||
B|UPST|20210524|10:05:49|S|200|152.990000||
B|ANVS|20210524|10:05:51|S|100|57.680000||
B|ATNX|20210524|10:05:51|S|301|4.710000||
B|GME|20210524|10:05:51|S|12|179.830000||
B|LSPD|20210524|10:05:51|S|20|71.550000||
B|U|20210524|10:05:51|S|3|95.060000||
B|KMPH|20210524|10:05:52|S|1000|9.950000||
B|EXPE|20210524|10:05:53|S|100|169.880000||
B|SPCE|20210524|10:05:53|S|100|24.550000||
B|SQ|20210524|10:05:53|S|10|203.060000||
B|TAL|20210524|10:05:53|S|100|38.710000||
B|TIMB|20210524|10:05:53|S|100|11.240000||
B|AXP|20210524|10:05:54|S|1|157.860000||
B|LAZR|20210524|10:05:55|S|100|22.190000||
B|TAL|20210524|10:05:55|S|60|38.710000||
B|VIPS|20210524|10:05:55|S|100|23.240000||
B|XOM|20210524|10:05:55|S|10|59.260000||
B|APPN|20210524|10:05:56|S|20|84.200000||
B|MARA|20210524|10:05:56|S|420|21.690000||
B|QS|20210524|10:05:56|S|20|24.940000||
B|SPCE|20210524|10:05:56|S|390|24.560000||
B|UNH|20210524|10:05:56|S|1|411.990000||
B|CREX|20210524|10:05:57|S|80|1.765000||
B|LMND|20210524|10:05:57|S|63|80.270000||
B|NUGT|20210524|10:05:57|S|1|78.600000||
B|RHE|20210524|10:05:57|S|100|12.050000||
B|RHE|20210524|10:05:57|S|100|12.060000||
B|BIOX|20210524|10:05:58|S|1|15.730000||
B|CRWD|20210524|10:05:58|S|20|213.380000||
B|GVIP|20210524|10:05:58|S|100|97.810000||
B|ANVS|20210524|10:05:59|S|1|57.680000||
B|JPM|20210524|10:05:59|S|1|162.900000||
B|MTSL|20210524|10:05:59|S|455|2.790000||
B|SPCE|20210524|10:05:59|S|100|24.580000||
B|TAL|20210524|10:05:59|S|15|38.740000||
B|AMZN|20210524|10:06:00|S|2|3238.600000||
B|BIDU|20210524|10:06:00|S|400|189.470000||
B|BTX|20210524|10:06:00|S|268|15.380000||
B|U|20210524|10:06:00|S|200|94.900000||
B|VT|20210524|10:06:00|S|1|102.050000||
B|AMZN|20210524|10:06:01|S|2|3238.460000||
B|AMZN|20210524|10:06:01|S|2|3238.780000||
B|RNG|20210524|10:06:01|S|1|250.090000||
B|AI|20210524|10:06:02|S|5|61.460000||
B|CREX|20210524|10:06:02|S|500|1.775000||
B|LMND|20210524|10:06:02|S|48|80.270000||
B|SGFY|20210524|10:06:02|S|45|26.580000||
B|KSS|20210524|10:06:03|S|100|55.350000||
B|AAPL|20210524|10:06:04|S|1000|126.910000||
B|DDD|20210524|10:06:04|S|100|26.720000||
B|NVDA|20210524|10:06:04|S|10|617.740000||
B|SPCE|20210524|10:06:04|S|1152|24.600000||
B|VOO|20210524|10:06:04|S|20|384.620000||
B|EDU|20210524|10:06:05|S|700|9.810000||
B|MP|20210524|10:06:05|S|1000|26.750000||
B|PRU|20210524|10:06:05|S|1|106.100000||
B|SBBP|20210524|10:06:05|S|400|2.770000||
B|SQ|20210524|10:06:05|S|5|203.180000||
B|VGLT|20210524|10:06:05|S|10|84.080000||
B|CAT|20210524|10:06:06|S|20|237.840000||
B|SPCE|20210524|10:06:06|S|381|24.630000||
B|SPCE|20210524|10:06:06|S|500|24.620000||
B|TSLA|20210524|10:06:06|S|40|589.640000||
B|TX|20210524|10:06:06|S|20|38.900000||
B|AXSM|20210524|10:06:07|S|64|55.810000||
B|EDU|20210524|10:06:07|S|200|9.840000||
B|EDU|20210524|10:06:07|S|700|9.840000||
B|SQQQ|20210524|10:06:07|S|42|11.330000||
B|EDU|20210524|10:06:08|S|700|9.840000||
B|MMX|20210524|10:06:08|S|900|6.210000||
B|PLTR|20210524|10:06:08|S|1200|20.920000||
B|TSLA|20210524|10:06:08|S|100|589.580000||
B|AMZN|20210524|10:06:09|S|1|3237.810000||
B|OBLN|20210524|10:06:09|S|50|4.460000||
B|PLTR|20210524|10:06:09|S|277|20.920000||
B|SGBX|20210524|10:06:09|S|600|3.730000||
B|TAL|20210524|10:06:09|S|100|38.830000||
B|NVDA|20210524|10:06:10|S|3|617.270000||
B|ARKK|20210524|10:06:11|S|25|108.060000||
B|INTU|20210524|10:06:11|S|3|440.670000||
B|NVDA|20210524|10:06:11|S|1|617.270000||
B|RIOT|20210524|10:06:11|S|100|23.500000||
B|XOP|20210524|10:06:11|S|400|86.860000||
B|ZBH|20210524|10:06:11|S|100|168.100000||
B|ZBH|20210524|10:06:11|S|104|168.055000||
B|SPCE|20210524|10:06:12|S|100|24.590000||
B|SPCE|20210524|10:06:12|S|369|24.590000||
B|TAL|20210524|10:06:12|S|100|38.800000||
B|GME|20210524|10:06:13|S|2|179.880000||
B|TLRY|20210524|10:06:13|S|20|15.100000||
B|AMC|20210524|10:06:14|S|45|13.010000||
B|AMC|20210524|10:06:14|S|200|13.010000||
B|PINS|20210524|10:06:14|S|20|62.510000||
B|TWTR|20210524|10:06:14|S|100|56.310000||
B|VEA|20210524|10:06:14|S|2|52.060000||
B|XOP|20210524|10:06:14|S|500|86.830000||
B|NKE|20210524|10:06:15|S|2|133.370000||
B|QCLN|20210524|10:06:15|S|2|59.990000||
B|RCON|20210524|10:06:15|S|300|9.320000||
B|SOXX|20210524|10:06:15|S|10|421.850000||
B|AMC|20210524|10:06:16|S|100|13.020000||
B|DDOG|20210524|10:06:16|S|10|89.210000||
B|DE|20210524|10:06:16|S|2|358.690000||
B|SNOW|20210524|10:06:16|S|2|235.340000||
B|TME|20210524|10:06:16|S|100|15.195000||
B|V|20210524|10:06:16|S|1|229.270000||
B|ABCB|20210524|10:06:17|S|20|58.230000||
B|BRK/B|20210524|10:06:17|S|1|289.600000||
B|CRON|20210524|10:06:17|S|100|7.325000||
B|DE|20210524|10:06:17|S|1|358.690000||
B|GS|20210524|10:06:17|S|1|366.570000||
B|LAZR|20210524|10:06:17|S|292|22.130000||
B|PDSB|20210524|10:06:17|S|100|8.690000||
B|PII|20210524|10:06:17|S|2|129.400000||
B|SYNA|20210524|10:06:17|S|1|125.530000||
B|TSCO|20210524|10:06:17|S|1|183.520000||
B|XOP|20210524|10:06:17|S|400|86.790000||
B|Z|20210524|10:06:17|S|15|113.380000||
B|Z|20210524|10:06:17|S|33|113.370000||
B|F|20210524|10:06:18|S|100|13.080000||
B|JAZZ|20210524|10:06:18|S|150|181.630000||
B|MASI|20210524|10:06:18|S|15|218.100000||
B|NVDA|20210524|10:06:18|S|20|616.940000||
B|TSLA|20210524|10:06:18|S|2|589.160000||
B|TWTR|20210524|10:06:18|S|91|56.300000||
B|BMBL|20210524|10:06:19|S|200|40.535000||
B|RBLX|20210524|10:06:19|S|23|86.040000||
B|SPXL|20210524|10:06:19|S|1|98.840000||
B|TSLA|20210524|10:06:19|S|100|589.030000||
B|BABA|20210524|10:06:20|S|16|210.340000||
B|BYND|20210524|10:06:20|S|5|114.050000||
B|PLTR|20210524|10:06:20|S|399|20.890000||
B|RBLX|20210524|10:06:20|S|1|86.080000||
B|TSLA|20210524|10:06:20|S|3|589.160000||
B|BEN|20210524|10:06:21|S|200|33.520000||
B|FCEL|20210524|10:06:21|S|50|8.570000||
B|TQQQ|20210524|10:06:21|S|100|100.320000||
B|TQQQ|20210524|10:06:21|S|200|100.300000||
B|TSLA|20210524|10:06:21|S|74|589.000000||
B|FND|20210524|10:06:22|S|100|98.550000||
B|PLTR|20210524|10:06:22|S|400|20.875000||
B|TQQQ|20210524|10:06:22|S|100|100.310000||
B|MMP|20210524|10:06:23|S|45|49.390000||
B|NVDA|20210524|10:06:23|S|15|616.890000||
B|Z|20210524|10:06:23|S|100|113.335000||
B|ZYXI|20210524|10:06:23|E|100|14.870000||
B|KMPH|20210524|10:06:24|S|1000|9.920000||
B|PLUG|20210524|10:06:24|S|100|27.290000||
B|GME|20210524|10:06:25|S|2|179.830000||
B|LAZR|20210524|10:06:25|S|100|22.040000||
B|PLTR|20210524|10:06:25|S|25|20.870000||
B|TAL|20210524|10:06:25|S|100|38.840000||
B|LAZR|20210524|10:06:26|S|572|22.040000||
B|COIN|20210524|10:06:27|S|100|224.660000||
B|PLTR|20210524|10:06:27|S|10|20.850000||
B|PLTR|20210524|10:06:27|S|82|20.865000||
B|TAL|20210524|10:06:27|S|100|38.820000||
B|LAZR|20210524|10:06:28|S|300|22.040000||
B|SQ|20210524|10:06:28|S|100|202.640000||
B|MSFT|20210524|10:06:29|S|3|250.270000||
B|BYND|20210524|10:06:30|S|90|113.960000||
B|LAZR|20210524|10:06:30|S|280|22.060000||
B|OTLY|20210524|10:06:30|S|100|21.290000||
B|PTON|20210524|10:06:30|S|50|98.720000||
B|SPOT|20210524|10:06:30|S|5|232.690000||
B|ZYNE|20210524|10:06:30|S|100|5.000000||
B|GME|20210524|10:06:31|S|100|179.870000||
B|GME|20210524|10:06:31|S|100|180.040000||
B|IWM|20210524|10:06:31|S|30|221.440000||
B|AMD|20210524|10:06:32|S|2|77.460000||
B|CRWD|20210524|10:06:32|S|1|212.970000||
B|LAZR|20210524|10:06:32|S|5|21.960000||
B|MARA|20210524|10:06:32|S|100|21.650000||
B|SEDG|20210524|10:06:32|S|10|252.540000||
B|WEBL|20210524|10:06:32|S|1|68.590000||
B|COG|20210524|10:06:33|S|100|16.490000||
B|FVRR|20210524|10:06:33|S|10|188.300000||
B|HUYA|20210524|10:06:33|S|7|14.430000||
B|FB|20210524|10:06:34|S|2|322.170000||
B|IAC|20210524|10:06:35|S|20|251.310000||
B|SEDG|20210524|10:06:35|S|10|253.060000||
B|TWTR|20210524|10:06:35|S|50|56.200000||
B|XOP|20210524|10:06:35|S|600|86.620000||
B|AMC|20210524|10:06:36|S|100|13.035000||
B|BYND|20210524|10:06:36|S|5|113.910000||
B|DISCA|20210524|10:06:36|S|215|31.160000||
B|Z|20210524|10:06:36|S|100|113.220000||
B|AI|20210524|10:06:37|S|1|61.350000||
B|LMT|20210524|10:06:37|S|5|387.940000||
B|AMC|20210524|10:06:38|S|100|13.030000||
B|AMC|20210524|10:06:38|S|100|13.035000||
B|LABU|20210524|10:06:38|S|100|61.950000||
B|MICT|20210524|10:06:38|S|1000|1.875000||
B|MICT|20210524|10:06:38|S|1100|1.875000||
B|NFLX|20210524|10:06:38|S|5|502.400000||
B|OBLN|20210524|10:06:38|S|500|4.480000||
B|TME|20210524|10:06:38|S|100|15.175000||
B|XOP|20210524|10:06:38|S|500|86.600000||
B|HSII|20210524|10:06:39|S|20|41.670000||
B|LI|20210524|10:06:39|S|181|20.670000||
B|PTON|20210524|10:06:39|S|496|98.560000||
B|RBLX|20210524|10:06:39|S|5|85.770000||
B|WEBL|20210524|10:06:40|S|41|68.580000||
B|BTX|20210524|10:06:41|S|140|15.360000||
B|BYND|20210524|10:06:41|S|26|113.910000||
B|LABU|20210524|10:06:41|S|100|61.950000||
B|AAPL|20210524|10:06:42|S|1|126.825000||
B|AMZN|20210524|10:06:42|S|10|3233.770000||
B|BLNK|20210524|10:06:42|S|145|33.090000||
B|BTCM|20210524|10:06:42|S|200|9.220000||
B|DASH|20210524|10:06:42|S|3|141.510000||
B|OBLN|20210524|10:06:42|S|80|4.490000||
B|SPCE|20210524|10:06:42|S|228|24.490000||
B|ANVS|20210524|10:06:43|S|100|57.320000||
B|EWJ|20210524|10:06:43|S|100|68.185000||
B|QLD|20210524|10:06:43|S|10|125.540000||
B|CSTR|20210524|10:06:44|S|100|21.820000||
B|LABU|20210524|10:06:44|S|100|61.940000||
B|RIOT|20210524|10:06:44|S|200|23.360000||
B|XPEV|20210524|10:06:44|S|80|28.530000||
B|MBUU|20210524|10:06:45|S|1|79.140000||
B|SPCE|20210524|10:06:45|S|7|24.540000||
B|TSLA|20210524|10:06:45|S|30|588.110000||
B|RIOT|20210524|10:06:46|S|100|23.320000||
B|VHT|20210524|10:06:46|S|10|240.950000||
B|COST|20210524|10:06:47|S|2|383.880000||
B|LABU|20210524|10:06:47|S|100|61.970000||
B|SFT|20210524|10:06:47|S|500|6.670000||
B|SPCE|20210524|10:06:47|S|90|24.600000||
B|SPCE|20210524|10:06:47|S|100|24.595000||
B|SQ|20210524|10:06:47|S|100|202.580000||
B|TWTR|20210524|10:06:47|S|30|56.205000||
B|XOP|20210524|10:06:47|S|400|86.620000||
B|BTX|20210524|10:06:48|S|375|15.380000||
B|COG|20210524|10:06:48|S|400|16.540000||
B|GMAB|20210524|10:06:48|S|30|39.770000||
B|Z|20210524|10:06:48|S|9|113.350000||
B|SPCE|20210524|10:06:49|S|100|24.600000||
B|TWTR|20210524|10:06:49|S|50|56.235000||
B|TWTR|20210524|10:06:49|S|100|56.235000||
B|CREX|20210524|10:06:50|S|322|1.780000||
B|XPEV|20210524|10:06:50|S|100|28.550000||
B|XPEV|20210524|10:06:50|S|500|28.540000||
B|ACB|20210524|10:06:51|S|226|7.380000||
B|COIN|20210524|10:06:51|S|14|225.490000||
B|PM|20210524|10:06:51|S|2|97.700000||
B|SHOP|20210524|10:06:51|S|6|1254.950000||
B|ZEPP|20210524|10:06:51|S|100|9.430000||
B|ANVS|20210524|10:06:52|S|1|57.240000||
B|LAZR|20210524|10:06:53|S|50|21.910000||
B|GNRC|20210524|10:06:54|S|1|311.580000||
B|OKTA|20210524|10:06:55|S|1|241.700000||
B|TSLA|20210524|10:06:55|S|1|588.785000||
B|ANVS|20210524|10:06:56|S|1|57.240000||
B|COUP|20210524|10:06:56|S|40|240.260000||
B|MU|20210524|10:06:56|S|361|82.890000||
B|AMD|20210524|10:06:57|S|1|77.560000||
B|NVDA|20210524|10:06:57|S|5|617.260000||
B|OKTA|20210524|10:06:57|S|4|241.700000||
B|VHT|20210524|10:06:57|S|93|240.820000||
B|MSFT|20210524|10:06:58|S|200|250.170000||
B|COIN|20210524|10:06:59|S|3|225.470000||
B|ETON|20210524|10:06:59|S|500|8.790000||
B|IPOE|20210524|10:06:59|S|3|19.500000||
B|PDD|20210524|10:06:59|S|300|130.050000||
B|PATH|20210524|10:07:00|S|4|84.440000||
B|PTON|20210524|10:07:00|S|100|98.480000||
B|U|20210524|10:07:00|S|2|94.330000||
B|MIN|20210524|10:07:01|S|185|3.690000||
B|RBLX|20210524|10:07:01|S|300|85.900000||
B|SCPS|20210524|10:07:01|S|480|12.470000||
B|AMC|20210524|10:07:02|S|200|13.050000||
B|OBLN|20210524|10:07:02|S|300|4.490000||
B|UBER|20210524|10:07:02|S|286|50.180000||
B|ABCB|20210524|10:07:03|S|200|58.240000||
B|AOD|20210524|10:07:03|S|33|10.060000||
B|CELH|20210524|10:07:03|S|5|60.380000||
B|FINX|20210524|10:07:03|S|51|44.190000||
B|OBLN|20210524|10:07:03|S|100|4.480000||
B|ROKU|20210524|10:07:03|S|10|343.850000||
B|BTAI|20210524|10:07:04|S|100|32.220000||
B|FLL|20210524|10:07:04|S|100|11.000000||
B|SPCE|20210524|10:07:05|S|190|24.640000||
B|SPCE|20210524|10:07:05|S|200|24.640000||
B|SQQQ|20210524|10:07:05|S|35|11.335000||
B|TGT|20210524|10:07:05|S|37|227.760000||
B|TGT|20210524|10:07:05|S|100|227.750000||
B|AMC|20210524|10:07:06|S|100|13.090000||
B|DISCA|20210524|10:07:06|S|500|31.180000||
B|RBLX|20210524|10:07:06|S|632|86.070000||
B|F|20210524|10:07:07|S|3|13.090000||
B|GAIA|20210524|10:07:07|S|100|12.100000||
B|MVIS|20210524|10:07:07|S|100|13.790000||
B|TAL|20210524|10:07:07|S|100|38.940000||
B|TAL|20210524|10:07:07|S|100|38.980000||
B|TAL|20210524|10:07:07|S|100|39.000000||
B|ENPH|20210524|10:07:08|S|100|141.460000||
B|ENPH|20210524|10:07:08|S|100|141.480000||
B|MJ|20210524|10:07:08|S|27|20.130000||
B|QQQ|20210524|10:07:08|S|5|331.420000||
B|AAPL|20210524|10:07:09|S|22|126.905000||
B|TNA|20210524|10:07:09|S|30|88.500000||
B|AMC|20210524|10:07:10|S|100|13.085000||
B|NNOX|20210524|10:07:10|S|3|23.360000||
B|AAPL|20210524|10:07:11|S|200|126.885000||
B|CHPT|20210524|10:07:11|S|2000|23.530000||
B|RBLX|20210524|10:07:11|S|1|85.890000||
B|TAL|20210524|10:07:11|S|100|38.910000||
B|AMC|20210524|10:07:12|S|280|13.090000||
B|NGD|20210524|10:07:12|S|3000|2.035000||
B|TTD|20210524|10:07:12|S|10|550.400000||
B|TQQQ|20210524|10:07:13|S|10|100.310000||
B|BYND|20210524|10:07:14|S|50|113.910000||
B|SCPS|20210524|10:07:14|S|15|13.330000||
B|TAP|20210524|10:07:14|S|768|57.500000||
B|TSLA|20210524|10:07:14|S|1|588.445000||
B|TSLA|20210524|10:07:14|S|2|588.420000||
B|BTX|20210524|10:07:15|S|300|15.360000||
B|LAD|20210524|10:07:15|S|100|349.970000||
B|NCLH|20210524|10:07:15|S|1|29.310000||
B|SABR|20210524|10:07:15|S|200|13.140000||
B|Z|20210524|10:07:15|S|15|113.380000||
B|INMD|20210524|10:07:16|S|8|81.910000||
B|LYFT|20210524|10:07:16|S|35|53.810000||
B|Z|20210524|10:07:16|S|18|113.390000||
B|LAZR|20210524|10:07:17|S|8|21.990000||
B|NCLH|20210524|10:07:17|S|141|29.340000||
B|TLRY|20210524|10:07:17|S|26|15.070000||
B|ADI|20210524|10:07:18|S|3|161.810000||
B|ARKF|20210524|10:07:18|S|100|48.340000||
B|BLNK|20210524|10:07:18|S|19|33.080000||
B|EBIX|20210524|10:07:18|S|5|27.930000||
B|ZOM|20210524|10:07:18|S|600|0.807000||
B|GRWG|20210524|10:07:19|S|1|37.400000||
B|LAZR|20210524|10:07:19|S|10|21.990000||
B|RBLX|20210524|10:07:19|S|200|85.770000||
B|AI|20210524|10:07:20|S|1|61.270000||
B|QQQ|20210524|10:07:20|S|25|331.330000||
B|RPRX|20210524|10:07:20|S|700|40.860000||
B|XOP|20210524|10:07:20|S|500|86.730000||
B|COIN|20210524|10:07:21|S|14|225.820000||
B|GOTU|20210524|10:07:21|S|225|19.340000||
B|NCTY|20210524|10:07:21|S|500|12.450000||
B|PYPL|20210524|10:07:22|S|2|255.240000||
B|SE|20210524|10:07:22|S|40|254.070000||
B|SLX|20210524|10:07:22|S|5|61.580000||
B|COWN|20210524|10:07:23|S|150|39.180000||
B|IVV|20210524|10:07:23|S|5|419.915000||
B|AMD|20210524|10:07:24|S|100|77.450000||
B|COIN|20210524|10:07:24|S|1|225.940000||
B|NCLH|20210524|10:07:24|S|5|29.340000||
B|TAL|20210524|10:07:24|S|30|38.850000||
B|NFLX|20210524|10:07:25|S|3|502.190000||
B|NKLA|20210524|10:07:25|S|300|12.040000||
B|TSLA|20210524|10:07:25|S|73|588.340000||
B|CD|20210524|10:07:26|S|100|15.080000||
B|AG|20210524|10:07:27|S|100|17.640000||
B|VXX|20210524|10:07:27|S|200|38.150000||
B|ADBE|20210524|10:07:28|S|3|496.450000||
B|AMC|20210524|10:07:28|S|100|13.080000||
B|SLG|20210524|10:07:28|S|5|77.720000||
B|UONE|20210524|10:07:28|S|35|8.500000||
B|VXX|20210524|10:07:28|S|100|38.150000||
B|EA|20210524|10:07:29|S|20|141.550000||
B|BYND|20210524|10:07:30|S|60|113.870000||
B|ENPH|20210524|10:07:30|S|5|141.300000||
B|VOO|20210524|10:07:30|S|24|384.590000||
B|ZI|20210524|10:07:30|S|5|42.820000||
B|ARKG|20210524|10:07:31|S|1|79.260000||
B|CVLT|20210524|10:07:31|S|7|72.830000||
B|GOTU|20210524|10:07:31|S|30|19.330000||
B|OBLN|20210524|10:07:31|S|300|4.430000||
B|PTON|20210524|10:07:31|S|100|98.300000||
B|ANVS|20210524|10:07:32|S|50|57.430000||
B|SQ|20210524|10:07:32|S|7|202.620000||
B|ZI|20210524|10:07:32|S|10|42.840000||
B|GLDM|20210524|10:07:33|S|1|18.700000||
B|ELYS|20210524|10:07:34|S|100|4.860000||
B|PFN|20210524|10:07:34|S|200|10.650000||
B|ZS|20210524|10:07:34|S|50|173.850000||
B|DQ|20210524|10:07:35|S|10|75.330000||
B|NTES|20210524|10:07:35|S|200|114.740000||
B|ABNB|20210524|10:07:36|S|15|137.030000||
B|FAMI|20210524|10:07:36|S|600|0.461600||
B|RBLX|20210524|10:07:36|S|1000|85.900000||
B|RH|20210524|10:07:36|S|1|620.870000||
B|SFT|20210524|10:07:36|S|178|6.690000||
B|ZI|20210524|10:07:36|S|100|42.785000||
B|BA|20210524|10:07:37|S|100|235.150000||
B|BLNK|20210524|10:07:37|S|100|33.060000||
B|AMC|20210524|10:07:38|S|100|13.115000||
B|GLD|20210524|10:07:38|S|10|176.010000||
B|KSS|20210524|10:07:38|S|17|55.400000||
B|AMC|20210524|10:07:39|S|100|13.110000||
B|COIN|20210524|10:07:39|S|10|225.540000||
B|DISCA|20210524|10:07:39|S|200|31.200000||
B|ENPH|20210524|10:07:39|S|12|141.170000||
B|FSR|20210524|10:07:39|S|30|12.190000||
B|AG|20210524|10:07:40|S|100|17.650000||
B|FRBA|20210524|10:07:40|S|100|13.730000||
B|GME|20210524|10:07:40|S|38|181.160000||
B|SE|20210524|10:07:40|S|100|253.740000||
B|TSLA|20210524|10:07:40|S|1|588.785000||
B|ANVS|20210524|10:07:41|S|40|57.430000||
B|RBLX|20210524|10:07:41|S|22|85.990000||
B|JG|20210524|10:07:42|S|400|2.980000||
B|RBLX|20210524|10:07:42|S|140|85.980000||
B|UPST|20210524|10:07:42|S|159|150.250000||
B|GLD|20210524|10:07:43|S|2|176.000000||
B|OMP|20210524|10:07:43|S|10|24.680000||
B|RBLX|20210524|10:07:43|S|50|85.970000||
B|ZYNE|20210524|10:07:43|S|100|5.000000||
B|FB|20210524|10:07:44|S|10|322.110000||
B|BYND|20210524|10:07:45|S|91|113.430000||
B|DDD|20210524|10:07:45|S|137|26.370000||
B|GEVO|20210524|10:07:45|S|40|6.790000||
B|BYND|20210524|10:07:46|S|5|113.590000||
B|COIN|20210524|10:07:46|S|10|225.550000||
B|NPCT|20210524|10:07:46|S|500|19.390000||
B|NVDA|20210524|10:07:46|S|50|616.830000||
B|RBLX|20210524|10:07:46|S|247|85.970000||
B|VOO|20210524|10:07:47|S|10|384.560000||
B|ALB|20210524|10:07:48|S|200|158.900000||
B|MA|20210524|10:07:48|S|100|372.810000||
B|OTLY|20210524|10:07:48|S|50|21.140000||
B|VCEL|20210524|10:07:48|S|10|53.290000||
B|CDNS|20210524|10:07:50|S|3|126.600000||
B|YUMC|20210524|10:07:50|S|100|65.620000||
B|AMAT|20210524|10:07:51|S|100|133.780000||
B|MA|20210524|10:07:51|S|300|372.950000||
B|MA|20210524|10:07:52|S|952|373.050000||
B|TWTR|20210524|10:07:52|S|1100|56.220000||
B|UPST|20210524|10:07:52|S|200|149.570000||
B|BIDU|20210524|10:07:53|S|100|189.280000||
B|BYND|20210524|10:07:53|S|5|113.490000||
B|PLBY|20210524|10:07:53|S|200|41.485000||
B|VXX|20210524|10:07:53|S|200|38.160000||
B|COIN|20210524|10:07:54|S|4|225.540000||
B|PYPL|20210524|10:07:54|S|10|255.160000||
B|AYX|20210524|10:07:55|S|3|77.240000||
B|BYND|20210524|10:07:55|S|25|113.470000||
B|LPI|20210524|10:07:55|S|100|51.770000||
B|NVDA|20210524|10:07:55|S|2|616.930000||
B|QCOM|20210524|10:07:55|S|2|132.410000||
B|APM|20210524|10:07:56|S|100|2.960000||
B|GLD|20210524|10:07:56|S|10|175.990000||
B|AFRM|20210524|10:07:58|S|500|52.670000||
B|AFRM|20210524|10:07:58|S|700|52.670000||
B|CVS|20210524|10:07:58|S|100|90.020000||
B|NEGG|20210524|10:07:58|S|3|11.970000||
B|RPRX|20210524|10:07:58|S|12|40.880000||
B|DOW|20210524|10:07:59|S|5|69.690000||
B|SPCE|20210524|10:07:59|S|6|24.440000||
B|JAGX|20210524|10:08:01|S|896|1.450000||
B|LMT|20210524|10:08:01|S|75|388.610000||
B|NTES|20210524|10:08:01|S|100|114.850000||
B|NTES|20210524|10:08:01|S|400|114.850000||
B|SQQQ|20210524|10:08:01|S|100|11.350000||
B|SQQQ|20210524|10:08:01|S|600|11.350000||
B|OBLN|20210524|10:08:02|S|100|4.350000||
B|APP|20210524|10:08:03|S|1200|67.220000||
B|BAR|20210524|10:08:03|S|1|18.670000||
B|CTXS|20210524|10:08:03|S|300|116.540000||
B|GME|20210524|10:08:03|S|1|180.810000||
B|MMAC|20210524|10:08:03|S|70|27.120000||
B|TAL|20210524|10:08:03|S|100|38.930000||
B|TSLA|20210524|10:08:03|S|20|587.895000||
B|BYND|20210524|10:08:04|S|25|113.530000||
B|LSPD|20210524|10:08:04|S|100|71.950000||
B|SQ|20210524|10:08:04|S|10|202.400000||
B|SE|20210524|10:08:05|S|41|253.730000||
B|TSLA|20210524|10:08:05|S|1|588.120000||
B|TSLA|20210524|10:08:05|S|50|588.040000||
B|DFND|20210524|10:08:06|S|1|36.530000||
B|LFMD|20210524|10:08:06|S|4|12.480000||
B|LRGE|20210524|10:08:06|S|1|53.160000||
B|LVHI|20210524|10:08:06|S|1|26.040000||
B|OEUR|20210524|10:08:06|S|1|28.110000||
B|WBND|20210524|10:08:06|S|1|27.350000||
B|NET|20210524|10:08:07|S|100|77.450000||
B|SQLV|20210524|10:08:07|S|1|38.000000||
B|AMC|20210524|10:08:08|S|300|13.050000||
B|CDNS|20210524|10:08:08|S|5|126.490000||
B|OCUL|20210524|10:08:08|S|100|13.750000||
B|TAL|20210524|10:08:08|S|24|38.830000||
B|TROW|20210524|10:08:08|S|3|185.680000||
B|CVAC|20210524|10:08:09|S|25|117.280000||
B|GOGO|20210524|10:08:09|S|900|11.800000||
B|OBLN|20210524|10:08:09|S|100|4.370000||
B|SPCE|20210524|10:08:09|S|356|24.450000||
B|TWOU|20210524|10:08:09|S|8|36.910000||
B|ZNGA|20210524|10:08:09|S|100|10.440000||
B|ABT|20210524|10:08:10|S|5|117.720000||
B|DORM|20210524|10:08:10|S|100|100.780000||
B|MOG/A|20210524|10:08:10|S|100|86.610000||
B|TSLA|20210524|10:08:10|S|1|588.380000||
B|WEBL|20210524|10:08:10|S|1|68.490000||
B|CCL|20210524|10:08:11|S|100|27.495000||
B|TSLA|20210524|10:08:11|S|1|588.370000||
B|QS|20210524|10:08:12|S|59|25.000000||
B|TSLA|20210524|10:08:12|S|18|588.370000||
B|SFL|20210524|10:08:13|S|100|8.820000||
B|BYND|20210524|10:08:14|S|25|113.320000||
B|VFC|20210524|10:08:14|S|50|77.010000||
B|COST|20210524|10:08:15|S|5|383.430000||
B|HNI|20210524|10:08:15|S|100|44.840000||
B|NVDA|20210524|10:08:15|S|15|616.690000||
B|OXY|20210524|10:08:15|S|500|25.315000||
B|PPL|20210524|10:08:15|S|20|29.565000||
B|CMLF|20210524|10:08:16|S|100|12.180000||
B|OKTA|20210524|10:08:16|S|1|241.780000||
B|PDSB|20210524|10:08:16|S|66|8.600000||
B|RBLX|20210524|10:08:17|S|60|85.980000||
B|BYND|20210524|10:08:18|S|5|113.320000||
B|LAZR|20210524|10:08:18|S|100|21.860000||
B|PANW|20210524|10:08:18|S|2|363.190000||
B|RBLX|20210524|10:08:18|S|263|85.980000||
B|TSLA|20210524|10:08:18|S|100|588.280000||
B|LAZR|20210524|10:08:19|S|200|21.810000||
B|DASH|20210524|10:08:20|S|900|141.730000||
B|MELI|20210524|10:08:20|S|3|1376.860000||
B|PTON|20210524|10:08:20|S|100|98.490000||
B|PTON|20210524|10:08:20|S|100|98.500000||
B|PTON|20210524|10:08:20|S|2000|98.500000||
B|ZLAB|20210524|10:08:20|S|100|163.985000||
B|AMC|20210524|10:08:21|S|100|13.050000||
B|WST|20210524|10:08:21|S|30|337.020000||
B|CLPS|20210524|10:08:22|S|100|4.670000||
B|UEC|20210524|10:08:22|S|100|3.065000||
B|ENTG|20210524|10:08:23|S|100|112.810000||
B|ZG|20210524|10:08:24|S|10|115.140000||
B|AMZN|20210524|10:08:25|S|6|3234.620000||
B|AYX|20210524|10:08:25|S|100|77.140000||
B|SKYT|20210524|10:08:25|S|16|26.660000||
B|TSLA|20210524|10:08:25|S|150|588.450000||
B|ZM|20210524|10:08:25|S|2|320.800000||
B|AGS|20210524|10:08:26|S|10|10.550000||
B|ROG|20210524|10:08:26|S|50|185.425000||
B|TSM|20210524|10:08:26|S|1|113.130000||
B|AMC|20210524|10:08:27|S|100|13.070000||
B|AMC|20210524|10:08:27|S|300|13.070000||
B|LI|20210524|10:08:28|S|100|20.680000||
B|NDAQ|20210524|10:08:28|S|2|165.080000||
B|AZRE|20210524|10:08:30|S|20|21.220000||
B|MMYT|20210524|10:08:30|S|100|26.080000||
B|MMYT|20210524|10:08:30|S|500|26.060000||
B|PLTR|20210524|10:08:30|S|750|20.900000||
B|HD|20210524|10:08:31|S|1|317.740000||
B|RESN|20210524|10:08:31|S|2000|3.430000||
B|SPR|20210524|10:08:31|S|20|46.530000||
B|AMC|20210524|10:08:32|S|40|13.090000||
B|BA|20210524|10:08:32|S|1|235.160000||
B|OTLY|20210524|10:08:32|S|100|21.060000||
B|PTON|20210524|10:08:32|S|100|98.520000||
B|ZYNE|20210524|10:08:33|S|209|5.000000||
B|DDOG|20210524|10:08:34|S|10|88.930000||
B|NVDA|20210524|10:08:34|S|15|617.040000||
B|TSLA|20210524|10:08:34|S|5|588.510000||
B|ROKU|20210524|10:08:36|S|13|343.700000||
B|TSLA|20210524|10:08:36|S|30|588.360000||
B|IHT|20210524|10:08:37|S|25|6.500000||
B|SEAS|20210524|10:08:38|S|20|53.790000||
B|SLX|20210524|10:08:38|S|14|61.620000||
B|TGT|20210524|10:08:38|S|2|227.360000||
B|GOOG|20210524|10:08:39|S|30|2392.480000||
B|HERO|20210524|10:08:39|S|10|31.610000||
B|ETSY|20210524|10:08:40|S|5|166.020000||
B|JBL|20210524|10:08:40|S|7|55.050000||
B|CDNS|20210524|10:08:41|S|100|126.480000||
B|FUBO|20210524|10:08:41|S|257|20.260000||
B|HYRE|20210524|10:08:41|S|297|17.380000||
B|NUGT|20210524|10:08:41|S|100|78.920000||
B|AMAT|20210524|10:08:42|S|25|133.860000||
B|SONY|20210524|10:08:42|S|4|96.900000||
B|DBGI|20210524|10:08:43|S|100|3.100000||
B|F|20210524|10:08:43|S|100|13.085000||
B|HYRE|20210524|10:08:43|S|16|17.380000||
B|VLO|20210524|10:08:43|S|200|78.660000||
B|ABCB|20210524|10:08:44|S|35|58.390000||
B|ANVS|20210524|10:08:44|S|23|58.320000||
B|BYND|20210524|10:08:44|S|100|113.020000||
B|MATX|20210524|10:08:44|S|5|64.060000||
B|WDFC|20210524|10:08:44|S|1|242.720000||
B|ANVS|20210524|10:08:45|S|50|58.320000||
B|BYND|20210524|10:08:45|S|20|113.020000||
B|CWH|20210524|10:08:45|S|100|39.770000||
B|SHYG|20210524|10:08:45|S|15|45.830000||
B|TSM|20210524|10:08:45|S|1|113.130000||
B|MSA|20210524|10:08:46|S|2|164.130000||
B|RPRX|20210524|10:08:46|S|5|40.860000||
B|SMG|20210524|10:08:46|S|2|216.870000||
B|STNE|20210524|10:08:46|S|25|63.240000||
B|TRIT|20210524|10:08:46|S|50|6.290000||
B|TSLA|20210524|10:08:46|S|100|588.010000||
B|TSLA|20210524|10:08:46|S|100|588.040000||
B|BYND|20210524|10:08:47|S|25|113.210000||
B|SPCE|20210524|10:08:47|S|586|24.550000||
B|ADP|20210524|10:08:48|S|25|198.120000||
B|IRM|20210524|10:08:48|S|12|43.300000||
B|AMC|20210524|10:08:49|S|462|13.090000||
B|SCCO|20210524|10:08:49|S|1|68.590000||
B|SHW|20210524|10:08:49|S|2|284.360000||
B|AMAT|20210524|10:08:50|S|2|133.850000||
B|CLPS|20210524|10:08:50|S|100|4.680000||
B|CPE|20210524|10:08:50|S|1000|37.750000||
B|DIS|20210524|10:08:50|S|1|173.520000||
B|FTNT|20210524|10:08:50|S|1|213.720000||
B|GS|20210524|10:08:50|S|1|366.885000||
B|LB|20210524|10:08:50|S|1|65.880000||
B|NTES|20210524|10:08:50|S|300|114.630000||
B|NVDA|20210524|10:08:50|S|1|617.110000||
B|NXPI|20210524|10:08:50|S|2|203.320000||
B|PLXS|20210524|10:08:50|S|1|99.730000||
B|RH|20210524|10:08:50|S|1|620.720000||
B|TXT|20210524|10:08:50|S|2|67.500000||
B|VIAC|20210524|10:08:50|S|3|41.850000||
B|VOO|20210524|10:08:50|S|2|384.570000||
B|CCL|20210524|10:08:51|S|15|27.495000||
B|GUSH|20210524|10:08:51|S|90|78.420000||
B|QQQ|20210524|10:08:51|S|25|331.300000||
B|WF|20210524|10:08:51|S|10|29.710000||
B|RCON|20210524|10:08:52|S|1|9.320000||
B|ZOM|20210524|10:08:52|S|118|0.806900||
B|COIN|20210524|10:08:53|S|1|225.470000||
B|CSSE|20210524|10:08:54|S|20|38.860000||
B|NEWT|20210524|10:08:54|S|1|33.010000||
B|LAZR|20210524|10:08:55|S|100|21.790000||
B|MD|20210524|10:08:55|S|200|31.830000||
B|NVDA|20210524|10:08:55|S|100|617.070000||
B|TSLA|20210524|10:08:55|S|100|587.990000||
B|ETON|20210524|10:08:56|S|2000|8.810000||
B|GAN|20210524|10:08:56|S|100|16.340000||
B|TRUP|20210524|10:08:56|S|12|80.050000||
B|ZS|20210524|10:08:56|S|2|173.980000||
B|EOG|20210524|10:08:57|S|200|80.330000||
B|QCOM|20210524|10:08:57|S|100|132.390000||
B|AMC|20210524|10:08:58|S|300|13.085000||
B|AMC|20210524|10:08:58|S|700|13.080000||
B|DOYU|20210524|10:08:58|S|100|7.180000||
B|LAZR|20210524|10:08:58|S|15|21.840000||
B|NVDA|20210524|10:08:58|S|1|617.110000||
B|ZI|20210524|10:08:58|S|1|42.730000||
B|GME|20210524|10:08:59|S|20|180.890000||
B|AMAT|20210524|10:09:00|S|500|133.910000||
B|SBBP|20210524|10:09:00|S|300|2.770000||
B|TAL|20210524|10:09:00|S|100|38.990000||
B|WISH|20210524|10:09:00|S|1147|8.410000||
B|DIS|20210524|10:09:01|S|280|173.530000||
B|ARKW|20210524|10:09:02|S|35|132.670000||
B|BYND|20210524|10:09:02|S|100|113.240000||
B|SI|20210524|10:09:03|S|3|105.480000||
B|PRVB|20210524|10:09:04|S|100|7.710000||
B|SPCE|20210524|10:09:04|S|100|24.550000||
B|SPCE|20210524|10:09:04|S|100|24.550000||
B|BLNK|20210524|10:09:05|S|100|33.210000||
B|QCOM|20210524|10:09:05|S|20|132.450000||
B|ZYNE|20210524|10:09:05|S|200|5.000000||
B|AMAT|20210524|10:09:06|S|100|133.960000||
B|DCPH|20210524|10:09:06|S|200|32.730000||
B|DCPH|20210524|10:09:06|S|200|32.730000||
B|TALO|20210524|10:09:06|S|100|13.890000||
B|RNRG|20210524|10:09:07|S|10|15.940000||
B|TWTR|20210524|10:09:07|S|200|56.280000||
B|VIPS|20210524|10:09:07|S|100|23.330000||
B|AAPL|20210524|10:09:08|S|100|126.875000||
B|ABNB|20210524|10:09:08|S|14|137.120000||
B|MELI|20210524|10:09:09|S|3|1377.160000||
B|POST|20210524|10:09:09|S|300|115.350000||
B|AAPL|20210524|10:09:11|S|1|126.855000||
B|AFRM|20210524|10:09:11|S|100|52.770000||
B|TAL|20210524|10:09:11|S|100|38.980000||
B|ANVS|20210524|10:09:12|S|50|58.280000||
B|GS|20210524|10:09:12|S|30|366.930000||
B|NUE|20210524|10:09:12|S|50|102.550000||
B|AMC|20210524|10:09:13|S|166|13.140000||
B|PYPL|20210524|10:09:13|S|3|254.990000||
B|BNTX|20210524|10:09:14|S|100|196.350000||
B|BYND|20210524|10:09:15|S|5|113.440000||
B|BYND|20210524|10:09:15|S|10|113.440000||
B|DVN|20210524|10:09:15|S|100|25.700000||
B|ANTM|20210524|10:09:16|S|1|394.710000||
B|CREE|20210524|10:09:16|S|2|96.540000||
B|TSLA|20210524|10:09:16|S|4|588.430000||
B|BTX|20210524|10:09:17|S|300|15.350000||
B|FDP|20210524|10:09:17|S|20|34.580000||
B|BNTX|20210524|10:09:18|S|100|196.380000||
B|BTX|20210524|10:09:18|S|1|15.370000||
B|DIS|20210524|10:09:18|S|10|173.630000||
B|PLTR|20210524|10:09:18|S|100|20.900000||
B|ZLAB|20210524|10:09:18|S|100|163.440000||
B|SEDG|20210524|10:09:19|S|10|252.940000||
B|XPEV|20210524|10:09:19|S|67|28.520000||
B|AMC|20210524|10:09:20|S|300|13.150000||
B|IQV|20210524|10:09:20|S|5|242.280000||
B|RCON|20210524|10:09:20|S|198|9.320000||
B|AAPL|20210524|10:09:21|S|100|126.855000||
B|ANVS|20210524|10:09:21|S|20|58.260000||
B|BTX|20210524|10:09:21|S|84|15.450000||
B|AAL|20210524|10:09:22|S|100|22.910000||
B|ABBV|20210524|10:09:22|S|10|115.800000||
B|AMAT|20210524|10:09:22|S|10|133.960000||
B|BNTX|20210524|10:09:22|S|100|196.440000||
B|BTX|20210524|10:09:23|S|100|15.540000||
B|SPCE|20210524|10:09:23|S|700|24.670000||
B|SQ|20210524|10:09:23|S|5|202.930000||
B|AMZN|20210524|10:09:24|S|2|3235.680000||
B|CVLT|20210524|10:09:24|S|100|73.180000||
B|TQQQ|20210524|10:09:24|S|101|100.320000||
B|TQQQ|20210524|10:09:24|S|2000|100.320000||
B|ANVS|20210524|10:09:25|S|172|58.250000||
B|GOVX|20210524|10:09:26|S|112|5.460000||
B|OBLN|20210524|10:09:26|S|23|4.330000||
B|TLRY|20210524|10:09:26|S|200|15.100000||
B|COO|20210524|10:09:27|S|2|392.480000||
B|JAGX|20210524|10:09:27|S|1000|1.480000||
B|SE|20210524|10:09:27|S|50|253.850000||
B|SPR|20210524|10:09:27|S|4|46.650000||
B|TSLA|20210524|10:09:27|S|19|588.380000||
B|ANVS|20210524|10:09:28|S|50|58.500000||
B|OBLN|20210524|10:09:28|S|6|4.340000||
B|TBT|20210524|10:09:28|S|300|20.765000||
B|DAL|20210524|10:09:29|S|100|46.220000||
B|JAGX|20210524|10:09:29|S|200|1.480000||
B|JAGX|20210524|10:09:29|S|700|1.480000||
B|MDB|20210524|10:09:29|S|4|286.120000||
B|TSLA|20210524|10:09:29|S|14|588.470000||
B|AAPL|20210524|10:09:30|S|46|126.890000||
B|COIN|20210524|10:09:30|S|100|225.380000||
B|DKNG|20210524|10:09:30|S|200|45.640000||
B|MU|20210524|10:09:30|S|200|82.885000||
B|PTON|20210524|10:09:30|S|38|98.580000||
B|STNE|20210524|10:09:30|S|300|63.260000||
B|QCOM|20210524|10:09:31|S|100|132.460000||
B|SPCE|20210524|10:09:32|S|200|24.620000||
B|TSLA|20210524|10:09:32|S|50|588.420000||
B|ABNB|20210524|10:09:33|S|15|137.130000||
B|AMC|20210524|10:09:33|S|100|13.210000||
B|MLND|20210524|10:09:33|S|100|1.200000||
B|RBLX|20210524|10:09:33|S|100|86.040000||
B|AMC|20210524|10:09:34|S|100|13.220000||
B|BTX|20210524|10:09:34|S|620|15.670000||
B|DLHC|20210524|10:09:34|S|57|11.130000||
B|NKE|20210524|10:09:34|S|1|133.440000||
B|TQQQ|20210524|10:09:34|S|167|100.340000||
B|AMC|20210524|10:09:35|S|100|13.220000||
B|AMC|20210524|10:09:35|S|100|13.220000||
B|AMAT|20210524|10:09:36|S|30|134.010000||
B|DRN|20210524|10:09:36|S|129|19.390000||
B|AMC|20210524|10:09:37|S|2022|13.220000||
B|O|20210524|10:09:37|S|150|67.540000||
B|FB|20210524|10:09:39|S|10|322.200000||
B|NTES|20210524|10:09:39|S|100|114.740000||
B|SE|20210524|10:09:39|S|3|253.830000||
B|COIN|20210524|10:09:40|S|2|225.380000||
B|SPCE|20210524|10:09:40|S|300|24.610000||
B|AAPL|20210524|10:09:41|S|214|126.930000||
B|AMC|20210524|10:09:41|S|1|13.210000||
B|CPNG|20210524|10:09:41|S|50|38.980000||
B|QCOM|20210524|10:09:41|S|10|132.490000||
B|AMC|20210524|10:09:42|S|200|13.200000||
B|AMZN|20210524|10:09:42|S|1|3235.680000||
B|BTX|20210524|10:09:42|S|100|15.630000||
B|COIN|20210524|10:09:42|S|100|225.350000||
B|LMT|20210524|10:09:42|S|6|388.740000||
B|COG|20210524|10:09:43|S|100|16.580000||
B|COO|20210524|10:09:43|S|5|392.480000||
B|CRM|20210524|10:09:43|S|100|226.130000||
B|NVAX|20210524|10:09:43|S|100|148.890000||
B|AEM|20210524|10:09:44|S|80|72.300000||
B|XPEV|20210524|10:09:44|S|200|28.510000||
B|ASML|20210524|10:09:46|S|25|655.270000||
B|CRWD|20210524|10:09:46|S|10|213.010000||
B|GME|20210524|10:09:46|S|7|181.550000||
B|JAGX|20210524|10:09:46|S|200|1.480000||
B|SPXS|20210524|10:09:46|S|5|26.185000||
B|T|20210524|10:09:46|S|10|29.930000||
B|TSLA|20210524|10:09:46|S|100|588.240000||
B|ANVS|20210524|10:09:47|S|31|58.550000||
B|VTI|20210524|10:09:47|S|4|216.740000||
B|COO|20210524|10:09:48|S|5|392.480000||
B|OKTA|20210524|10:09:48|S|15|241.690000||
B|VMEOV|20210524|10:09:48|S|1|55.540000||
B|JAGX|20210524|10:09:49|S|1000|1.480000||
B|COO|20210524|10:09:50|S|7|392.550000||
B|ETV|20210524|10:09:50|S|100|16.030000||
B|MTZ|20210524|10:09:50|S|3|117.260000||
B|QCOM|20210524|10:09:50|S|199|132.480000||
B|EXK|20210524|10:09:51|S|100|7.205000||
B|SPCE|20210524|10:09:51|S|100|24.640000||
B|FUN|20210524|10:09:52|S|68|46.310000||
B|MRNA|20210524|10:09:52|S|3|164.960000||
B|SGMS|20210524|10:09:52|S|100|66.080000||
B|MSFT|20210524|10:09:54|S|95|250.095000||
B|BTX|20210524|10:09:55|S|500|15.640000||
B|WIX|20210524|10:09:55|S|25|250.750000||
B|BNTX|20210524|10:09:56|S|200|196.880000||
B|DASH|20210524|10:09:56|S|100|141.760000||
B|DOCU|20210524|10:09:56|S|50|194.960000||
B|GLBE|20210524|10:09:56|S|500|31.970000||
B|NEWT|20210524|10:09:56|S|160|33.010000||
B|PSXP|20210524|10:09:56|S|100|39.370000||
B|SYLD|20210524|10:09:56|S|1|65.290000||
B|XOM|20210524|10:09:56|S|1500|59.300000||
B|BAR|20210524|10:09:57|S|1|18.685000||
B|COO|20210524|10:09:57|S|25|392.550000||
B|MLND|20210524|10:09:57|S|477|1.200000||
B|SPFF|20210524|10:09:57|S|1|11.960000||
B|WBND|20210524|10:09:57|S|1|27.350000||
B|WINC|20210524|10:09:57|S|1|26.310000||
B|AI|20210524|10:09:58|S|6|60.740000||
B|CCL|20210524|10:09:58|S|500|27.575000||
B|CLNY|20210524|10:09:58|S|50|6.730000||
B|NVDA|20210524|10:09:58|S|4|617.900000||
B|SKLZ|20210524|10:09:58|S|100|15.600000||
B|FSLY|20210524|10:10:00|S|15|45.530000||
B|APM|20210524|10:10:01|S|30|2.950000||
B|LOW|20210524|10:10:01|S|25|193.200000||
B|ADVM|20210524|10:10:02|S|1100|3.420000||
B|ADVM|20210524|10:10:02|S|2000|3.420000||
B|ANVS|20210524|10:10:02|S|20|58.550000||
B|LABU|20210524|10:10:02|S|5|61.900000||
B|OBLN|20210524|10:10:02|S|100|4.430000||
B|OBLN|20210524|10:10:02|S|100|4.440000||
B|GS|20210524|10:10:03|S|5|367.075000||
B|JAGX|20210524|10:10:03|S|100|1.510000||
B|DRVN|20210524|10:10:04|S|1|29.570000||
B|NVDA|20210524|10:10:04|S|10|617.800000||
B|NVDA|20210524|10:10:04|S|17|617.920000||
B|OTLY|20210524|10:10:04|S|100|21.150000||
B|AMC|20210524|10:10:05|S|100|13.185000||
B|NVAX|20210524|10:10:05|S|10|148.980000||
B|NVDA|20210524|10:10:05|S|4|617.920000||
B|ZTO|20210524|10:10:05|S|107|31.550000||
B|BTX|20210524|10:10:06|S|1000|15.760000||
B|CRSP|20210524|10:10:06|S|50|116.440000||
B|KXIN|20210524|10:10:06|S|120|2.450000||
B|KXIN|20210524|10:10:06|S|400|2.450000||
B|LMT|20210524|10:10:06|S|5|388.730000||
B|SCCO|20210524|10:10:06|S|1|68.570000||
B|BTX|20210524|10:10:08|S|50|15.770000||
B|CMBM|20210524|10:10:08|S|200|54.560000||
B|SGMS|20210524|10:10:08|S|800|66.160000||
B|STAF|20210524|10:10:08|S|100|0.583100||
B|WFC|20210524|10:10:08|S|630|46.130000||
B|ZEN|20210524|10:10:08|S|16|137.212000||
B|HYRE|20210524|10:10:09|S|100|17.380000||
B|HYRE|20210524|10:10:09|S|200|17.380000||
B|SQQQ|20210524|10:10:09|S|757|11.335000||
B|ABNB|20210524|10:10:10|S|15|137.190000||
B|PTON|20210524|10:10:10|S|100|98.730000||
B|SCO|20210524|10:10:10|S|10|5.655000||
B|AMAT|20210524|10:10:11|S|20|133.950000||
B|HUYA|20210524|10:10:11|S|20|14.480000||
B|YQ|20210524|10:10:11|S|100|4.510000||
B|CBAY|20210524|10:10:12|S|75|4.360000||
B|TAL|20210524|10:10:12|S|100|38.630000||
B|TCS|20210524|10:10:12|S|300|12.785000||
B|LYFT|20210524|10:10:13|S|10|53.750000||
B|VOO|20210524|10:10:13|S|3|384.690000||
B|VSTO|20210524|10:10:13|S|5|38.640000||
B|CRWD|20210524|10:10:14|S|3|212.900000||
B|DISCA|20210524|10:10:14|S|100|31.280000||
B|DISCA|20210524|10:10:14|S|100|31.280000||
B|GOVX|20210524|10:10:14|S|1000|5.460000||
B|CREX|20210524|10:10:15|S|100|1.770000||
B|CXSE|20210524|10:10:15|S|1|64.120000||
B|QFIN|20210524|10:10:15|S|10|28.050000||
B|SNOW|20210524|10:10:15|S|100|233.840000||
B|BTX|20210524|10:10:16|S|165|15.690000||
B|OBLN|20210524|10:10:16|S|100|4.380000||
B|AMD|20210524|10:10:17|S|200|77.540000||
B|MDC|20210524|10:10:17|S|300|56.350000||
B|SPCE|20210524|10:10:17|S|2|24.730000||
B|TZA|20210524|10:10:17|S|5|32.560000||
B|QS|20210524|10:10:18|S|10|25.020000||
B|COO|20210524|10:10:19|S|25|392.500000||
B|FB|20210524|10:10:19|S|100|322.350000||
B|JILL|20210524|10:10:19|S|10|16.780000||
B|M|20210524|10:10:19|S|20|18.180000||
B|XPEV|20210524|10:10:19|S|725|28.600000||
B|BTX|20210524|10:10:21|S|400|15.720000||
B|GLDM|20210524|10:10:21|S|1|18.710000||
B|KPTI|20210524|10:10:21|S|200|9.460000||
B|TSLA|20210524|10:10:21|S|100|589.580000||
B|VACQ|20210524|10:10:21|S|200|9.970000||
B|JPM|20210524|10:10:22|S|100|163.040000||
B|PTON|20210524|10:10:22|S|10|98.820000||
B|TSLA|20210524|10:10:22|S|15|589.720000||
B|TSLA|20210524|10:10:22|S|100|589.720000||
B|VIPS|20210524|10:10:22|S|1900|23.350000||
B|WIX|20210524|10:10:22|S|3|250.730000||
B|FDX|20210524|10:10:23|S|300|311.770000||
B|JAGX|20210524|10:10:23|S|200|1.510000||
B|MATX|20210524|10:10:23|S|100|64.090000||
B|PLUG|20210524|10:10:23|S|600|27.320000||
B|SBSW|20210524|10:10:23|S|200|18.400000||
B|TSLA|20210524|10:10:23|S|40|589.700000||
B|AMC|20210524|10:10:24|S|14|13.185000||
B|AMC|20210524|10:10:24|S|100|13.180000||
B|AMC|20210524|10:10:24|S|100|13.185000||
B|LAZR|20210524|10:10:24|S|400|21.800000||
B|SHOP|20210524|10:10:24|S|100|1256.340000||
B|Z|20210524|10:10:24|S|2|113.510000||
B|GLDM|20210524|10:10:25|S|2|18.710000||
B|JAGX|20210524|10:10:25|S|1196|1.520000||
B|AMC|20210524|10:10:26|S|2000|13.190000||
B|ZNTE|20210524|10:10:26|S|100|10.010000||
B|FET|20210524|10:10:27|S|100|23.650000||
B|GAN|20210524|10:10:27|S|100|16.490000||
B|GLDM|20210524|10:10:27|S|3|18.710000||
B|VUZI|20210524|10:10:27|S|8|15.890000||
B|SPCE|20210524|10:10:28|S|294|24.760000||
B|ZI|20210524|10:10:28|S|1|42.930000||
B|MXIM|20210524|10:10:29|S|10|100.430000||
B|FSR|20210524|10:10:30|S|500|12.260000||
B|MATX|20210524|10:10:30|S|15|64.080000||
B|PLTR|20210524|10:10:30|S|15|20.925000||
B|TSLA|20210524|10:10:30|S|4|590.400000||
B|TSLA|20210524|10:10:30|S|100|590.400000||
B|TSLA|20210524|10:10:30|S|400|590.400000||
B|ARKK|20210524|10:10:31|S|547|107.980000||
B|DAL|20210524|10:10:31|S|30|46.230000||
B|JAGX|20210524|10:10:31|S|200|1.525000||
B|RUBY|20210524|10:10:31|S|100|27.380000||
B|SPCE|20210524|10:10:31|S|20|24.780000||
B|SQ|20210524|10:10:31|S|100|203.490000||
B|TSLA|20210524|10:10:31|S|100|590.340000||
B|AMD|20210524|10:10:32|S|720|77.610000||
B|COIN|20210524|10:10:32|S|200|224.600000||
B|FTOC|20210524|10:10:32|S|1100|9.930000||
B|GOOGL|20210524|10:10:32|S|1|2346.190000||
B|ZM|20210524|10:10:32|S|1|321.270000||
B|TSLA|20210524|10:10:33|S|100|590.680000||
B|VIG|20210524|10:10:33|S|1|155.330000||
B|ZNTE|20210524|10:10:33|S|200|10.010000||
B|IWM|20210524|10:10:34|S|100|221.670000||
B|JAGX|20210524|10:10:34|S|600|1.505000||
B|DAC|20210524|10:10:35|S|75|64.145000||
B|NCV|20210524|10:10:35|S|800|5.720000||
B|BBIG|20210524|10:10:36|S|100|3.590000||
B|KSS|20210524|10:10:36|S|55|55.390000||
B|SPCE|20210524|10:10:36|S|100|24.790000||
B|TPOR|20210524|10:10:36|S|10|47.390000||
B|TSLA|20210524|10:10:36|S|4|590.740000||
B|OPEN|20210524|10:10:37|S|383|15.060000||
B|COO|20210524|10:10:38|S|5|392.490000||
B|JAGX|20210524|10:10:38|S|600|1.500000||
B|MATX|20210524|10:10:38|S|17|64.080000||
B|NIO|20210524|10:10:38|S|30|34.425000||
B|PDSB|20210524|10:10:38|S|100|8.590000||
B|DASH|20210524|10:10:39|S|35|141.980000||
B|DDD|20210524|10:10:39|S|3|26.440000||
B|NVDA|20210524|10:10:39|S|21|618.560000||
B|RBLX|20210524|10:10:39|S|25|86.440000||
B|SQ|20210524|10:10:39|S|100|203.770000||
B|AMC|20210524|10:10:40|S|100|13.195000||
B|RILY|20210524|10:10:40|S|10|73.320000||
B|RILY|20210524|10:10:40|S|49|73.320000||
B|RILY|20210524|10:10:40|S|100|73.230000||
B|RILY|20210524|10:10:40|S|100|73.340000||
B|SPR|20210524|10:10:41|S|6|46.690000||
B|AJRD|20210524|10:10:42|S|5|47.900000||
B|DKNG|20210524|10:10:42|S|39|45.680000||
B|GWRE|20210524|10:10:42|S|200|96.680000||
B|JAGX|20210524|10:10:42|S|300|1.500000||
B|JAGX|20210524|10:10:42|S|600|1.500000||
B|AEP|20210524|10:10:43|S|34|86.470000||
B|ANVS|20210524|10:10:43|S|100|58.950000||
B|MARA|20210524|10:10:43|S|500|21.800000||
B|TSLA|20210524|10:10:43|S|10|591.110000||
B|CREX|20210524|10:10:44|S|221|1.770000||
B|F|20210524|10:10:44|S|1900|13.105000||
B|NVDA|20210524|10:10:44|S|4|618.750000||
B|TSLA|20210524|10:10:44|S|15|591.120000||
B|ZNTE|20210524|10:10:44|S|100|10.010000||
B|LRCX|20210524|10:10:46|S|1|635.340000||
B|LVHD|20210524|10:10:46|S|1|36.990000||
B|NVDA|20210524|10:10:46|S|30|618.700000||
B|TSLA|20210524|10:10:46|S|5|591.160000||
B|APR|20210524|10:10:47|S|100|33.320000||
B|TSLA|20210524|10:10:47|S|51|591.170000||
B|ADP|20210524|10:10:48|S|4|197.860000||
B|MATX|20210524|10:10:48|S|5|64.180000||
B|TSLA|20210524|10:10:48|S|20|591.190000||
B|TSLA|20210524|10:10:48|S|51|591.310000||
B|ZNTE|20210524|10:10:48|S|100|10.010000||
B|ZOM|20210524|10:10:48|S|100|0.813600||
B|HLIO|20210524|10:10:49|S|100|71.230000||
B|RGR|20210524|10:10:49|S|100|76.750000||
B|RGR|20210524|10:10:49|S|400|76.740000||
B|DKNG|20210524|10:10:50|S|100|45.710000||
B|SPCE|20210524|10:10:50|S|2|24.740000||
B|SPCE|20210524|10:10:50|S|50|24.740000||
B|SPCE|20210524|10:10:51|S|200|24.740000||
B|TDOC|20210524|10:10:51|S|25|143.620000||
B|VUZI|20210524|10:10:51|S|30|15.890000||
B|DASH|20210524|10:10:52|S|100|142.690000||
B|JAGX|20210524|10:10:52|S|165|1.500000||
B|RBLX|20210524|10:10:52|S|100|86.590000||
B|TSLA|20210524|10:10:52|S|275|591.370000||
B|DAC|20210524|10:10:53|S|11|64.395000||
B|EMQQ|20210524|10:10:53|S|2|60.550000||
B|KMB|20210524|10:10:54|S|50|132.030000||
B|SENS|20210524|10:10:54|S|200|1.980000||
B|DASH|20210524|10:10:55|S|150|142.640000||
B|TSLA|20210524|10:10:55|S|5|590.980000||
B|PRVB|20210524|10:10:56|S|100|7.680000||
B|UPST|20210524|10:10:56|S|100|149.290000||
B|ABCL|20210524|10:10:57|S|150|32.870000||
B|SBUX|20210524|10:10:57|S|3|112.070000||
B|SKLZ|20210524|10:10:57|S|100|15.670000||
B|SNAP|20210524|10:10:57|S|1499|58.980000||
B|TSLA|20210524|10:10:57|S|100|590.840000||
B|ZM|20210524|10:10:57|S|100|321.330000||
B|ZM|20210524|10:10:57|S|100|321.340000||
B|ADBE|20210524|10:10:58|S|40|496.800000||
B|FCEL|20210524|10:10:58|S|400|8.625000||
B|SPCE|20210524|10:10:58|S|40|24.720000||
B|VSTO|20210524|10:10:58|S|1700|38.730000||
B|XPEV|20210524|10:10:58|S|200|28.710000||
B|AMC|20210524|10:10:59|S|500|13.190000||
B|TSLA|20210524|10:10:59|S|2|590.910000||
B|COO|20210524|10:11:00|S|5|392.640000||
B|CRCT|20210524|10:11:00|S|100|26.930000||
B|PLUG|20210524|10:11:00|S|30|27.410000||
B|QS|20210524|10:11:00|S|100|25.030000||
B|SDGR|20210524|10:11:00|S|100|65.530000||
B|TSLA|20210524|10:11:00|S|17|590.800000||
B|APPS|20210524|10:11:01|S|40|63.830000||
B|BYND|20210524|10:11:01|S|1|113.950000||
B|ENPH|20210524|10:11:01|S|1|142.160000||
B|NVDA|20210524|10:11:01|S|10|618.890000||
B|TLRY|20210524|10:11:01|S|100|15.140000||
B|ANVS|20210524|10:11:02|S|30|59.170000||
B|DBC|20210524|10:11:02|S|200|18.290000||
B|DBC|20210524|10:11:02|S|400|18.290000||
B|LKQ|20210524|10:11:02|S|100|50.250000||
B|PTON|20210524|10:11:02|S|40|99.050000||
B|SQ|20210524|10:11:02|S|50|203.950000||
B|TLRY|20210524|10:11:03|S|15|15.130000||
B|AMZN|20210524|10:11:04|S|50|3237.550000||
B|EDV|20210524|10:11:04|S|6|127.680000||
B|HYRE|20210524|10:11:04|S|100|17.700000||
B|MICT|20210524|10:11:04|S|1200|1.875000||
B|NVDA|20210524|10:11:04|S|20|619.080000||
B|SOXL|20210524|10:11:04|S|400|36.125000||
B|ANVS|20210524|10:11:05|S|80|59.250000||
B|ARKK|20210524|10:11:05|S|1|108.210000||
B|MATX|20210524|10:11:05|S|78|64.230000||
B|QRHC|20210524|10:11:05|S|100|5.050000||
B|SQ|20210524|10:11:05|S|100|204.000000||
B|TQQQ|20210524|10:11:05|S|1000|100.490000||
B|BLDP|20210524|10:11:06|S|200|16.170000||
B|OTLY|20210524|10:11:06|S|100|21.020000||
B|PLTR|20210524|10:11:06|S|3|20.980000||
B|SPCE|20210524|10:11:06|S|100|24.750000||
B|VCIT|20210524|10:11:06|S|296|94.075000||
B|ACAD|20210524|10:11:07|S|46|21.690000||
B|ANVS|20210524|10:11:07|S|1000|59.200000||
B|COIN|20210524|10:11:07|S|100|225.570000||
B|FSLY|20210524|10:11:07|S|100|45.730000||
B|OBLN|20210524|10:11:07|S|400|4.420000||
B|SHOP|20210524|10:11:07|S|60|1258.460000||
B|APA|20210524|10:11:08|S|30|21.000000||
B|LAZR|20210524|10:11:08|S|100|21.950000||
B|LAZR|20210524|10:11:08|S|2000|21.950000||
B|NBR|20210524|10:11:08|S|10|98.330000||
B|OBLN|20210524|10:11:08|S|300|4.430000||
B|ZG|20210524|10:11:08|S|40|115.474000||
B|ANVS|20210524|10:11:09|S|24|59.000000||
B|NVDA|20210524|10:11:09|S|30|618.950000||
B|PYPL|20210524|10:11:09|S|39|255.590000||
B|RIDE|20210524|10:11:09|S|2500|9.490000||
B|SE|20210524|10:11:09|S|10|254.920000||
B|TSLA|20210524|10:11:09|S|20|591.240000||
B|AI|20210524|10:11:10|S|100|60.830000||
B|AI|20210524|10:11:10|S|2000|60.830000||
B|GLNG|20210524|10:11:10|S|80|11.860000||
B|TSLA|20210524|10:11:10|S|100|591.350000||
B|VOO|20210524|10:11:10|S|2|384.610000||
B|CRWD|20210524|10:11:11|S|2|214.150000||
B|DASH|20210524|10:11:11|S|10|142.920000||
B|F|20210524|10:11:11|S|600|13.075000||
B|SNAP|20210524|10:11:11|S|100|58.980000||
B|BYND|20210524|10:11:12|S|17|114.090000||
B|SPY|20210524|10:11:12|S|1|418.350000||
B|SQ|20210524|10:11:12|S|8|204.130000||
B|COIN|20210524|10:11:13|S|100|225.300000||
B|PTON|20210524|10:11:13|S|200|99.070000||
B|COO|20210524|10:11:14|S|6|392.770000||
B|CPNG|20210524|10:11:14|S|100|38.990000||
B|PTON|20210524|10:11:14|S|100|99.080000||
B|QQQ|20210524|10:11:14|S|33|331.620000||
B|SKLZ|20210524|10:11:14|S|100|15.730000||
B|SQ|20210524|10:11:14|S|2|204.210000||
B|ANVS|20210524|10:11:15|S|75|59.210000||
B|OBLN|20210524|10:11:15|S|20|4.430000||
B|PRFT|20210524|10:11:15|S|20|74.090000||
B|SPOT|20210524|10:11:15|S|100|233.280000||
B|TSLA|20210524|10:11:15|S|20|591.570000||
B|JNJ|20210524|10:11:16|S|1|169.900000||
B|EVR|20210524|10:11:17|S|10|150.030000||
B|JWN|20210524|10:11:17|S|20|37.730000||
B|LAZR|20210524|10:11:17|S|1|21.940000||
B|OBLN|20210524|10:11:17|S|100|4.430000||
B|ROKU|20210524|10:11:17|S|100|344.920000||
B|TSLA|20210524|10:11:17|S|1|591.660000||
B|ABNB|20210524|10:11:18|S|200|137.360000||
B|ANVS|20210524|10:11:18|S|10|59.090000||
B|BL|20210524|10:11:18|S|3|105.420000||
B|F|20210524|10:11:18|S|200|13.075000||
B|PLTR|20210524|10:11:18|S|100|20.980000||
B|TSLA|20210524|10:11:18|S|10|591.550000||
B|AMAT|20210524|10:11:19|S|100|133.780000||
B|CLX|20210524|10:11:19|S|2|178.560000||
B|DASH|20210524|10:11:19|S|200|142.720000||
B|FOUR|20210524|10:11:19|S|11|90.510000||
B|MATX|20210524|10:11:19|S|37|64.230000||
B|MICT|20210524|10:11:19|S|600|1.870000||
B|NIO|20210524|10:11:19|S|100|34.480000||
B|Z|20210524|10:11:19|S|100|113.485000||
B|ZYNE|20210524|10:11:19|S|8|5.035000||
B|ABNB|20210524|10:11:20|S|100|137.350000||
B|MICT|20210524|10:11:20|S|284|1.875000||
B|TSLA|20210524|10:11:20|S|5|591.330000||
B|JPM|20210524|10:11:21|S|1|162.890000||
B|SPY|20210524|10:11:21|S|81|418.330000||
B|ABNB|20210524|10:11:22|S|4|137.350000||
B|TSLA|20210524|10:11:22|S|5|591.450000||
B|UVXY|20210524|10:11:22|S|1000|4.170000||
B|MARA|20210524|10:11:23|S|200|21.810000||
B|NOW|20210524|10:11:23|S|10|478.550000||
B|TSLA|20210524|10:11:23|S|50|591.430000||
B|ABCB|20210524|10:11:24|S|15|58.420000||
B|DASH|20210524|10:11:24|S|17|142.760000||
B|ORCC|20210524|10:11:24|S|1|14.360000||
B|PLTR|20210524|10:11:25|S|76|20.955000||
B|RUBY|20210524|10:11:25|S|600|27.600000||
B|ANVS|20210524|10:11:26|S|100|59.200000||
B|MRNA|20210524|10:11:26|S|2|165.230000||
B|WDC|20210524|10:11:26|S|100|73.880000||
B|AI|20210524|10:11:27|S|7|60.830000||
B|FTNT|20210524|10:11:27|S|100|214.300000||
B|KIM|20210524|10:11:27|S|200|20.560000||
B|STT|20210524|10:11:27|S|2|86.000000||
B|APM|20210524|10:11:28|S|250|3.170000||
B|SPY|20210524|10:11:28|S|2|418.330000||
B|TMDX|20210524|10:11:28|S|39|25.030000||
B|TSLA|20210524|10:11:28|S|10|591.720000||
B|WOOF|20210524|10:11:28|S|1910|24.730000||
B|CD|20210524|10:11:29|S|300|15.180000||
B|HIMX|20210524|10:11:29|S|100|11.130000||
B|PLTR|20210524|10:11:29|S|10|20.970000||
B|Z|20210524|10:11:29|S|6|113.530000||
B|ANVS|20210524|10:11:30|S|100|59.200000||
B|CREX|20210524|10:11:30|S|31|1.760000||
B|AMC|20210524|10:11:31|S|40|13.170000||
B|APM|20210524|10:11:31|S|10|3.160000||
B|COIN|20210524|10:11:32|S|10|225.520000||
B|COO|20210524|10:11:32|S|3|392.620000||
B|IPOE|20210524|10:11:32|S|39|19.720000||
B|TSLA|20210524|10:11:32|S|6|591.680000||
B|SQ|20210524|10:11:33|S|100|204.220000||
B|TWTR|20210524|10:11:33|S|120|56.365000||
B|DOCN|20210524|10:11:34|S|100|41.810000||
B|DOCN|20210524|10:11:34|S|100|41.810000||
B|DOCN|20210524|10:11:34|S|300|41.800000||
B|DOCN|20210524|10:11:34|S|300|41.810000||
B|TAL|20210524|10:11:34|S|100|38.550000||
B|ABNB|20210524|10:11:35|S|10|137.360000||
B|FLL|20210524|10:11:35|S|75|11.070000||
B|AMC|20210524|10:11:36|S|100|13.150000||
B|BAR|20210524|10:11:36|S|1|18.695000||
B|LVHI|20210524|10:11:36|S|1|26.040000||
B|TAL|20210524|10:11:36|S|50|38.550000||
B|TSLA|20210524|10:11:36|S|100|591.580000||
B|AAPL|20210524|10:11:37|S|200|126.960000||
B|CCL|20210524|10:11:37|S|6|27.565000||
B|CGNX|20210524|10:11:37|S|15|77.700000||
B|COO|20210524|10:11:37|S|25|392.620000||
B|NOK|20210524|10:11:37|S|1|5.055000||
B|SQ|20210524|10:11:37|S|100|204.350000||
B|SQ|20210524|10:11:37|S|100|204.350000||
B|TCOM|20210524|10:11:38|S|100|39.350000||
B|Z|20210524|10:11:38|S|100|113.560000||
B|BYND|20210524|10:11:39|S|100|113.670000||
B|BYND|20210524|10:11:39|S|300|113.680000||
B|ICE|20210524|10:11:39|S|13|113.690000||
B|NVDA|20210524|10:11:39|S|100|619.630000||
B|RCL|20210524|10:11:39|S|50|84.590000||
B|TSLA|20210524|10:11:39|S|10|591.580000||
B|ZCMD|20210524|10:11:39|S|400|1.890000||
B|ABBV|20210524|10:11:40|S|1|115.750000||
B|KYMR|20210524|10:11:40|S|1|45.410000||
B|Z|20210524|10:11:40|S|100|113.585000||
B|COIN|20210524|10:11:41|S|50|226.240000||
B|DIS|20210524|10:11:41|S|10|173.830000||
B|MATX|20210524|10:11:41|S|2|64.270000||
B|MSFT|20210524|10:11:42|S|30|250.080000||
B|AAPL|20210524|10:11:43|S|100|126.960000||
B|ANVS|20210524|10:11:43|S|40|59.280000||
B|DG|20210524|10:11:43|S|10|200.220000||
B|DISCA|20210524|10:11:43|S|100|31.250000||
B|ARCT|20210524|10:11:44|S|10|28.560000||
B|COIN|20210524|10:11:44|S|25|226.060000||
B|NTWK|20210524|10:11:44|S|35|4.590000||
B|SHIP|20210524|10:11:44|S|2000|1.090000||
B|COG|20210524|10:11:45|S|100|16.480000||
B|EDN|20210524|10:11:45|S|100|3.520000||
B|PSLV|20210524|10:11:45|S|300|9.930000||
B|PSLV|20210524|10:11:45|S|1500|9.930000||
B|TSLA|20210524|10:11:45|S|24|591.240000||
B|VRT|20210524|10:11:45|S|200|24.040000||
B|LIVE|20210524|10:11:46|S|20|42.230000||
B|NSH|20210524|10:11:46|S|100|9.940000||
B|CTXS|20210524|10:11:47|S|300|116.900000||
B|DG|20210524|10:11:47|S|100|200.220000||
B|PLTR|20210524|10:11:47|S|200|20.980000||
B|QS|20210524|10:11:47|S|50|25.000000||
B|RBLX|20210524|10:11:47|S|50|86.840000||
B|APM|20210524|10:11:48|S|500|3.170000||
B|HUYA|20210524|10:11:48|S|3|14.450000||
B|JAGX|20210524|10:11:48|S|1000|1.530000||
B|OKTA|20210524|10:11:48|S|4|242.620000||
B|WEBL|20210524|10:11:48|S|96|68.850000||
B|COO|20210524|10:11:49|S|2|392.830000||
B|LBRDK|20210524|10:11:49|S|200|166.510000||
B|ISRG|20210524|10:11:50|S|2|835.910000||
B|MLND|20210524|10:11:50|S|594|1.205000||
B|NXST|20210524|10:11:50|S|5|150.160000||
B|Z|20210524|10:11:50|S|100|113.610000||
B|Z|20210524|10:11:50|S|100|113.620000||
B|DASH|20210524|10:11:51|S|9|142.810000||
B|OBLN|20210524|10:11:51|S|100|4.490000||
B|SQ|20210524|10:11:51|S|3|204.280000||
B|TSLA|20210524|10:11:51|S|30|591.010000||
B|COO|20210524|10:11:52|S|5|392.920000||
B|OBLN|20210524|10:11:52|S|100|4.500000||
B|TSLA|20210524|10:11:52|S|20|591.090000||
B|AMC|20210524|10:11:53|S|22|13.130000||
B|CpJ|20210524|10:11:53|S|100|28.440000||
B|NVDA|20210524|10:11:53|S|10|619.460000||
B|TUYA|20210524|10:11:54|S|100|22.890000||
B|MAR|20210524|10:11:55|S|7|141.200000||
B|AMC|20210524|10:11:56|S|50|13.130000||
B|SBLK|20210524|10:11:56|S|30|21.840000||
B|TUYA|20210524|10:11:56|S|100|22.890000||
B|UPST|20210524|10:11:56|S|3|151.070000||
B|PFE|20210524|10:11:57|S|100|39.810000||
B|BYND|20210524|10:11:58|S|10|113.890000||
B|CPNG|20210524|10:11:58|S|2|39.010000||
B|DG|20210524|10:11:58|S|100|200.190000||
B|GME|20210524|10:11:58|S|5|181.310000||
B|SPCE|20210524|10:11:58|S|304|24.600000||
B|COO|20210524|10:11:59|S|25|392.920000||
B|RIOT|20210524|10:11:59|S|78|23.550000||
B|NTP|20210524|10:12:00|S|400|25.810000||
B|NTP|20210524|10:12:00|S|1100|25.700000||
B|RBLX|20210524|10:12:00|S|80|86.860000||
B|AAL|20210524|10:12:01|S|80|22.930000||
B|COIN|20210524|10:12:01|S|1|226.400000||
B|ED|20210524|10:12:01|S|100|78.730000||
B|MATX|20210524|10:12:01|S|5|64.310000||
B|TSLA|20210524|10:12:01|S|20|591.300000||
B|ASML|20210524|10:12:02|S|10|655.330000||
B|BTBT|20210524|10:12:02|S|300|8.320000||
B|CDXS|20210524|10:12:02|S|20|19.850000||
B|COO|20210524|10:12:02|S|3|392.920000||
B|GOOGL|20210524|10:12:02|S|1|2349.010000||
B|NTWK|20210524|10:12:02|S|140|4.590000||
B|PDD|20210524|10:12:02|S|100|130.400000||
B|AMC|20210524|10:12:03|S|100|13.100000||
B|BTBT|20210524|10:12:03|S|100|8.320000||
B|COIN|20210524|10:12:03|S|100|226.290000||
B|NVAX|20210524|10:12:03|S|50|149.490000||
B|TUYA|20210524|10:12:03|S|100|22.890000||
B|COO|20210524|10:12:04|S|5|392.920000||
B|NVDA|20210524|10:12:04|S|1|619.170000||
B|TUYA|20210524|10:12:04|S|100|22.890000||
B|VUZI|20210524|10:12:04|S|8|15.960000||
B|COIN|20210524|10:12:05|S|15|226.210000||
B|BA|20210524|10:12:06|S|1|235.760000||
B|COO|20210524|10:12:06|S|6|392.920000||
B|TME|20210524|10:12:06|S|100|15.230000||
B|TUYA|20210524|10:12:06|S|100|22.890000||
B|VOO|20210524|10:12:06|S|1|384.580000||
B|BA|20210524|10:12:07|S|10|235.760000||
B|OBLN|20210524|10:12:07|S|2000|4.540000||
B|TSLA|20210524|10:12:07|S|25|591.550000||
B|TUYA|20210524|10:12:07|S|100|22.890000||
B|BEPC|20210524|10:12:08|S|1|42.720000||
B|COO|20210524|10:12:08|S|6|392.920000||
B|CRWD|20210524|10:12:08|S|100|214.000000||
B|TTD|20210524|10:12:08|S|100|554.130000||
B|UPST|20210524|10:12:08|S|5|151.130000||
B|COIN|20210524|10:12:09|S|1|225.940000||
B|ENVB|20210524|10:12:09|S|100|2.420000||
B|TUYA|20210524|10:12:09|S|100|22.880000||
B|TUYA|20210524|10:12:09|S|100|22.880000||
B|COIN|20210524|10:12:10|S|1|225.930000||
B|COO|20210524|10:12:10|S|2|392.920000||
B|NVDA|20210524|10:12:10|S|9|619.030000||
B|TSLA|20210524|10:12:10|S|100|591.360000||
B|OBLN|20210524|10:12:11|S|300|4.530000||
B|PATH|20210524|10:12:11|S|1|84.680000||
B|PATH|20210524|10:12:11|S|400|84.680000||
B|ZM|20210524|10:12:11|S|1|321.810000||
B|TUYA|20210524|10:12:12|S|100|22.880000||
B|PATH|20210524|10:12:13|S|100|84.680000||
B|AAPL|20210524|10:12:14|S|1950|126.960000||
B|NOW|20210524|10:12:14|S|12|478.860000||
B|TUYA|20210524|10:12:14|S|100|22.880000||
B|ABCB|20210524|10:12:15|S|200|58.430000||
B|OSH|20210524|10:12:15|S|8|64.650000||
B|TSLA|20210524|10:12:16|S|5|591.470000||
B|COO|20210524|10:12:17|S|5|392.920000||
B|DG|20210524|10:12:17|S|200|200.060000||
B|SKLZ|20210524|10:12:18|S|100|15.700000||
B|SE|20210524|10:12:19|S|10|255.680000||
B|AOD|20210524|10:12:20|S|200|10.060000||
B|APEN|20210524|10:12:20|S|500|7.090000||
B|CVNA|20210524|10:12:20|S|1|255.880000||
B|JPM|20210524|10:12:20|S|100|162.780000||
B|TSLA|20210524|10:12:20|S|1|591.470000||
B|TUYA|20210524|10:12:20|S|100|22.880000||
B|XPEV|20210524|10:12:20|S|300|28.770000||
B|SCVL|20210524|10:12:21|S|100|67.760000||
B|SE|20210524|10:12:21|S|25|255.320000||
B|DASH|20210524|10:12:22|S|100|142.590000||
B|GOOG|20210524|10:12:22|S|10|2394.670000||
B|TUYA|20210524|10:12:22|S|100|22.880000||
B|VOD|20210524|10:12:22|S|10|18.550000||
B|VRM|20210524|10:12:23|S|10|45.540000||
B|AMD|20210524|10:12:24|S|4|77.710000||
B|AMZN|20210524|10:12:24|S|4|3239.470000||
B|CLPS|20210524|10:12:24|S|100|4.620000||
B|OBLN|20210524|10:12:24|S|300|4.550000||
B|TLRY|20210524|10:12:24|S|100|15.130000||
B|ANVS|20210524|10:12:25|S|100|57.450000||
B|BPTH|20210524|10:12:25|S|3|5.990000||
B|CLPS|20210524|10:12:25|S|100|4.620000||
B|ZI|20210524|10:12:25|S|100|43.040000||
B|ALGT|20210524|10:12:26|S|4|222.740000||
B|DASH|20210524|10:12:26|S|8|142.780000||
B|TGT|20210524|10:12:26|S|13|227.030000||
B|V|20210524|10:12:26|S|3|229.560000||
B|Z|20210524|10:12:26|S|10|113.780000||
B|PDD|20210524|10:12:27|S|30|130.450000||
B|PLTR|20210524|10:12:27|S|100|20.980000||
B|RBLX|20210524|10:12:27|S|300|86.980000||
B|IGV|20210524|10:12:28|S|100|354.620000||
B|RBLX|20210524|10:12:28|S|10|86.980000||
B|ZI|20210524|10:12:28|S|12|43.020000||
B|DRIO|20210524|10:12:29|S|99|18.180000||
B|PYPL|20210524|10:12:29|S|40|255.670000||
B|SHAK|20210524|10:12:29|S|100|85.190000||
B|GH|20210524|10:12:30|S|15|124.570000||
B|HES|20210524|10:12:30|S|10|82.960000||
B|TAL|20210524|10:12:30|S|10|38.480000||
B|FVRR|20210524|10:12:31|S|2|188.880000||
B|LU|20210524|10:12:31|S|50|12.770000||
B|OBLN|20210524|10:12:31|S|40|4.550000||
B|TMST|20210524|10:12:31|S|245|14.240000||
B|XPEV|20210524|10:12:31|S|490|28.830000||
B|ADBE|20210524|10:12:33|S|5|497.460000||
B|FMAC|20210524|10:12:33|S|2|9.870000||
B|FPAC|20210524|10:12:33|S|2|9.730000||
B|GSAH|20210524|10:12:33|S|2|10.120000||
B|IPOF|20210524|10:12:33|S|2|9.990000||
B|LEAP|20210524|10:12:33|S|2|10.470000||
B|VYGG|20210524|10:12:33|S|2|10.020000||
B|COO|20210524|10:12:34|S|10|392.810000||
B|ETV|20210524|10:12:34|S|100|16.040000||
B|RAAS|20210524|10:12:34|S|2|9.410000||
B|AAPL|20210524|10:12:35|S|47|126.990000||
B|COO|20210524|10:12:35|S|2|392.810000||
B|PATH|20210524|10:12:35|S|200|85.030000||
B|RBLX|20210524|10:12:35|S|203|87.000000||
B|SE|20210524|10:12:35|S|4|255.730000||
B|SNOW|20210524|10:12:35|S|6|234.860000||
B|SPCE|20210524|10:12:35|S|62|24.610000||
B|DDD|20210524|10:12:36|S|37|26.500000||
B|HD|20210524|10:12:36|S|1|317.290000||
B|SNDL|20210524|10:12:36|S|100|0.742200||
B|JZXN|20210524|10:12:37|S|50|8.540000||
B|QCOM|20210524|10:12:37|S|100|132.580000||
B|TSLA|20210524|10:12:37|S|20|592.370000||
B|TSLA|20210524|10:12:37|S|100|592.280000||
B|MLM|20210524|10:12:38|S|9|366.540000||
B|TDY|20210524|10:12:38|S|2|408.590000||
B|AAPL|20210524|10:12:39|S|100|127.040000||
B|HOLX|20210524|10:12:39|S|20|62.640000||
B|JZXN|20210524|10:12:39|S|100|8.510000||
B|OBLN|20210524|10:12:39|S|100|4.580000||
B|RBLX|20210524|10:12:39|S|100|87.000000||
B|TDY|20210524|10:12:39|S|4|408.610000||
B|U|20210524|10:12:39|S|1|94.860000||
B|VZ|20210524|10:12:39|S|3|56.915000||
B|BA|20210524|10:12:40|S|6|235.650000||
B|NCLH|20210524|10:12:40|S|100|29.500000||
B|NVDA|20210524|10:12:40|S|100|619.370000||
B|RBLX|20210524|10:12:40|S|50|86.990000||
B|RBLX|20210524|10:12:40|S|100|86.990000||
B|AMZN|20210524|10:12:41|S|100|3239.610000||
B|BYND|20210524|10:12:41|S|200|114.110000||
B|COST|20210524|10:12:41|S|1|383.160000||
B|AMC|20210524|10:12:42|S|245|13.120000||
B|MATX|20210524|10:12:42|S|62|64.300000||
B|MCD|20210524|10:12:42|S|1|231.690000||
B|SPCE|20210524|10:12:42|S|272|24.580000||
B|TSLA|20210524|10:12:42|S|2|592.280000||
B|M|20210524|10:12:43|S|100|18.130000||
B|NIO|20210524|10:12:43|S|500|34.520000||
B|PLTR|20210524|10:12:43|S|100|20.985000||
B|AMC|20210524|10:12:44|S|100|13.120000||
B|COO|20210524|10:12:45|S|20|392.860000||
B|DASH|20210524|10:12:45|S|15|142.780000||
B|TLRY|20210524|10:12:45|S|60|15.130000||
B|ABCB|20210524|10:12:46|S|20|58.450000||
B|AMC|20210524|10:12:46|S|192|13.130000||
B|COIN|20210524|10:12:46|S|400|226.150000||
B|ECHO|20210524|10:12:46|S|100|34.370000||
B|PATH|20210524|10:12:46|S|200|85.070000||
B|RBLX|20210524|10:12:46|S|250|86.820000||
B|APM|20210524|10:12:47|S|200|3.155000||
B|PLTR|20210524|10:12:47|S|100|20.990000||
B|VZ|20210524|10:12:47|S|2|56.915000||
B|ANVS|20210524|10:12:48|S|20|58.120000||
B|STAF|20210524|10:12:48|S|100|0.579900||
B|ZM|20210524|10:12:48|S|10|321.890000||
B|COO|20210524|10:12:49|S|5|392.880000||
B|DRN|20210524|10:12:49|S|20|19.400000||
B|BGS|20210524|10:12:50|S|3|29.310000||
B|CNI|20210524|10:12:50|S|100|103.400000||
B|DASH|20210524|10:12:50|S|100|142.820000||
B|NAIL|20210524|10:12:50|S|20|80.150000||
B|SE|20210524|10:12:50|S|100|255.420000||
B|TSLA|20210524|10:12:50|S|1|592.380000||
B|BYND|20210524|10:12:51|S|500|114.270000||
B|DOW|20210524|10:12:51|S|2|69.570000||
B|KOS|20210524|10:12:51|S|800|3.105000||
B|AMC|20210524|10:12:52|S|100|13.130000||
B|APM|20210524|10:12:52|S|2000|3.130000||
B|STMP|20210524|10:12:52|S|50|189.170000||
B|CLSK|20210524|10:12:53|S|2|15.590000||
B|TSLA|20210524|10:12:53|S|50|592.160000||
B|BYND|20210524|10:12:54|S|40|114.290000||
B|COO|20210524|10:12:54|S|5|392.640000||
B|RBLX|20210524|10:12:54|S|500|86.830000||
B|WFC|20210524|10:12:54|S|4|46.005000||
B|FTCI|20210524|10:12:55|S|20|9.320000||
B|TDY|20210524|10:12:55|S|6|408.630000||
B|COO|20210524|10:12:56|S|1|392.710000||
B|ROKU|20210524|10:12:56|S|2|344.940000||
B|U|20210524|10:12:56|S|10|94.850000||
B|SPCE|20210524|10:12:57|S|100|24.640000||
B|TDY|20210524|10:12:57|S|3|408.530000||
B|UPST|20210524|10:12:57|S|40|150.790000||
B|V|20210524|10:12:57|S|5|229.490000||
B|BTBT|20210524|10:12:58|S|1000|8.300000||
B|KO|20210524|10:12:58|S|400|54.655000||
B|PAX|20210524|10:12:58|S|1|15.010000||
B|TSLA|20210524|10:12:58|S|2|592.340000||
B|LUMO|20210524|10:12:59|S|10|11.150000||
B|RHE|20210524|10:12:59|S|100|12.000000||
B|CHWY|20210524|10:13:00|S|20|70.140000||
B|MSFT|20210524|10:13:00|S|100|250.190000||
B|SBLK|20210524|10:13:00|S|40|21.790000||
B|ZTS|20210524|10:13:00|S|3|176.895000||
B|SPCE|20210524|10:13:01|S|80|24.620000||
B|TK|20210524|10:13:01|S|700|3.720000||
B|TSLA|20210524|10:13:01|S|10|592.610000||
B|CLPS|20210524|10:13:02|S|25|4.650000||
B|CLPS|20210524|10:13:02|S|100|4.650000||
B|CRH|20210524|10:13:02|S|10|51.170000||
B|TSLA|20210524|10:13:02|S|3|592.610000||
B|U|20210524|10:13:02|S|1|94.870000||
B|ANVS|20210524|10:13:03|S|30|58.260000||
B|ANVS|20210524|10:13:03|S|100|58.260000||
B|ATOS|20210524|10:13:03|S|1|3.255000||
B|FUBO|20210524|10:13:03|S|100|20.420000||
B|MSFT|20210524|10:13:03|S|80|250.260000||
B|ICE|20210524|10:13:04|S|100|113.720000||
B|BYND|20210524|10:13:05|S|100|114.220000||
B|FVRR|20210524|10:13:05|S|2|189.400000||
B|QQQ|20210524|10:13:05|S|98|331.790000||
B|COST|20210524|10:13:06|S|4|383.220000||
B|IDV|20210524|10:13:06|S|790|33.555000||
B|M|20210524|10:13:06|S|15|18.120000||
B|PATH|20210524|10:13:06|S|5|85.530000||
B|SPCE|20210524|10:13:06|S|30|24.630000||
B|SPCE|20210524|10:13:06|S|307|24.640000||
B|TDY|20210524|10:13:06|S|4|408.600000||
B|SE|20210524|10:13:07|S|1|255.650000||
B|SPCE|20210524|10:13:07|S|36|24.630000||
B|SWAV|20210524|10:13:07|S|1|174.800000||
B|ZEN|20210524|10:13:07|S|28|137.760000||
B|MSFT|20210524|10:13:08|S|8|250.270000||
B|NXPI|20210524|10:13:08|S|1|203.330000||
B|PATH|20210524|10:13:08|S|100|85.140000||
B|PATH|20210524|10:13:08|S|100|85.200000||
B|PDSB|20210524|10:13:08|S|15|8.640000||
B|TDY|20210524|10:13:08|S|19|408.600000||
B|AMC|20210524|10:13:09|S|50|13.150000||
B|COO|20210524|10:13:09|S|5|392.660000||
B|DASH|20210524|10:13:09|S|300|142.970000||
B|QCOM|20210524|10:13:09|S|30|132.630000||
B|SPCB|20210524|10:13:09|S|300|1.320000||
B|SURF|20210524|10:13:09|S|100|8.900000||
B|FPAC|20210524|10:13:10|S|1|9.730000||
B|LSPD|20210524|10:13:10|S|100|72.555000||
B|SNRH|20210524|10:13:10|S|1|9.720000||
B|TDY|20210524|10:13:10|S|2|408.600000||
B|AMZN|20210524|10:13:11|S|4|3239.680000||
B|DMTK|20210524|10:13:11|S|5|38.470000||
B|U|20210524|10:13:11|S|5|94.900000||
B|XPEV|20210524|10:13:11|S|500|28.850000||
B|AAPL|20210524|10:13:12|S|100|127.100000||
B|AMC|20210524|10:13:12|S|100|13.150000||
B|AMC|20210524|10:13:12|S|100|13.150000||
B|AMC|20210524|10:13:12|S|300|13.150000||
B|GSM|20210524|10:13:12|S|1400|4.570000||
B|OBLN|20210524|10:13:12|S|50|4.380000||
B|SNDL|20210524|10:13:12|S|100|0.742200||
B|SPY|20210524|10:13:12|S|56|418.380000||
B|SPY|20210524|10:13:12|S|200|418.380000||
B|SPY|20210524|10:13:12|S|400|418.380000||
B|SPY|20210524|10:13:12|S|500|418.380000||
B|AMC|20210524|10:13:13|S|100|13.125000||
B|ARKK|20210524|10:13:13|S|100|108.290000||
B|TDY|20210524|10:13:13|S|24|408.600000||
B|MSFT|20210524|10:13:14|S|10|250.260000||
B|RCON|20210524|10:13:14|S|160|9.330000||
B|U|20210524|10:13:14|S|1|94.890000||
B|U|20210524|10:13:14|S|2|94.890000||
B|NKE|20210524|10:13:15|S|100|133.210000||
B|AMC|20210524|10:13:16|S|384|13.110000||
B|GME|20210524|10:13:16|S|100|180.720000||
B|OBLN|20210524|10:13:16|S|50|4.400000||
B|TQQQ|20210524|10:13:16|S|40|100.685000||
B|APM|20210524|10:13:17|S|500|3.160000||
B|CLPS|20210524|10:13:17|S|35|4.650000||
B|LAZR|20210524|10:13:17|S|1276|21.890000||
B|ANTM|20210524|10:13:18|S|3|394.460000||
B|COIN|20210524|10:13:18|S|100|226.250000||
B|TDY|20210524|10:13:18|S|4|408.600000||
B|VGT|20210524|10:13:18|S|2|371.620000||
B|Z|20210524|10:13:18|S|100|113.880000||
B|COO|20210524|10:13:19|S|6|392.620000||
B|LAZR|20210524|10:13:20|S|100|21.870000||
B|TDY|20210524|10:13:20|S|2|408.600000||
B|BPTH|20210524|10:13:21|S|300|6.050000||
B|BPTH|20210524|10:13:21|S|600|6.050000||
B|CCI|20210524|10:13:21|S|100|186.220000||
B|CTEC|20210524|10:13:21|S|1|18.700000||
B|GLD|20210524|10:13:21|S|100|176.170000||
B|MSFT|20210524|10:13:21|S|10|250.270000||
B|TSLA|20210524|10:13:21|S|10|592.530000||
B|VOO|20210524|10:13:21|S|4|384.670000||
B|AAPL|20210524|10:13:22|S|1400|127.100000||
B|AAPL|20210524|10:13:22|S|2000|127.110000||
B|AHT|20210524|10:13:22|S|100|3.155000||
B|ZM|20210524|10:13:22|S|2|322.470000||
B|ABNB|20210524|10:13:23|S|53|137.390000||
B|NM|20210524|10:13:23|S|1159|9.070000||
B|ANVS|20210524|10:13:24|S|100|58.730000||
B|ATOS|20210524|10:13:24|S|1|3.255000||
B|EQD|20210524|10:13:24|S|1|9.850000||
B|LAZR|20210524|10:13:24|S|100|21.860000||
B|TSLA|20210524|10:13:25|S|100|592.480000||
B|TSLA|20210524|10:13:25|S|300|592.440000||
B|TSM|20210524|10:13:25|S|200|113.490000||
B|ATOS|20210524|10:13:26|S|1|3.255000||
B|EBON|20210524|10:13:26|S|1277|2.540000||
B|ONEW|20210524|10:13:26|S|35|48.960000||
B|INBX|20210524|10:13:27|S|282|18.850000||
B|INBX|20210524|10:13:27|S|308|18.800000||
B|SCCO|20210524|10:13:27|S|15|68.620000||
B|AMZN|20210524|10:13:28|S|10|3240.970000||
B|COO|20210524|10:13:28|S|11|392.880000||
B|DIS|20210524|10:13:29|S|8|173.740000||
B|TAL|20210524|10:13:29|S|100|38.520000||
B|TDY|20210524|10:13:29|S|4|408.600000||
B|BKYI|20210524|10:13:30|S|122|3.700000||
B|CLPS|20210524|10:13:30|S|100|4.640000||
B|COIN|20210524|10:13:30|S|20|226.230000||
B|TAL|20210524|10:13:30|S|100|38.520000||
B|TGT|20210524|10:13:30|S|20|226.820000||
B|UAL|20210524|10:13:30|S|1157|56.220000||
B|TDY|20210524|10:13:31|S|4|408.600000||
B|VRSK|20210524|10:13:31|S|200|174.890000||
B|LAZR|20210524|10:13:32|S|100|21.800000||
B|LAZR|20210524|10:13:32|S|100|21.800000||
B|LAZR|20210524|10:13:32|S|200|21.800000||
B|MARA|20210524|10:13:32|S|50|21.980000||
B|TAL|20210524|10:13:32|S|100|38.540000||
B|TAL|20210524|10:13:32|S|600|38.530000||
B|ANVS|20210524|10:13:33|S|500|58.560000||
B|MBUU|20210524|10:13:33|S|380|79.220000||
B|SPXS|20210524|10:13:33|S|1|26.185000||
B|TDY|20210524|10:13:33|S|4|408.600000||
B|ALB|20210524|10:13:35|S|200|159.160000||
B|SQ|20210524|10:13:35|S|50|204.640000||
B|DKL|20210524|10:13:36|S|100|43.230000||
B|OBLN|20210524|10:13:36|S|500|4.430000||
B|SYLD|20210524|10:13:36|S|1|65.280000||
B|COIN|20210524|10:13:37|S|1|226.080000||
B|HTUS|20210524|10:13:37|S|1|32.090000||
B|PTON|20210524|10:13:37|S|100|99.130000||
B|GAIA|20210524|10:13:39|S|100|12.040000||
B|PDO|20210524|10:13:39|S|20|20.620000||
B|TAL|20210524|10:13:39|S|100|38.500000||
B|COO|20210524|10:13:40|S|3|392.760000||
B|COO|20210524|10:13:40|S|5|392.760000||
B|GOOG|20210524|10:13:40|S|10|2397.130000||
B|LAZR|20210524|10:13:40|S|100|21.780000||
B|LMND|20210524|10:13:40|S|40|80.780000||
B|SLV|20210524|10:13:40|S|1|25.780000||
B|SQ|20210524|10:13:40|S|48|204.640000||
B|Z|20210524|10:13:40|S|100|113.850000||
B|AAPL|20210524|10:13:41|S|5|127.150000||
B|AMGN|20210524|10:13:41|S|1|251.720000||
B|OBLN|20210524|10:13:41|S|500|4.430000||
B|AAPL|20210524|10:13:42|S|56|127.140000||
B|AGG|20210524|10:13:42|S|10|114.415000||
B|BLNK|20210524|10:13:42|S|200|33.330000||
B|SHOP|20210524|10:13:42|S|1|1261.660000||
B|PFE|20210524|10:13:43|S|100|39.795000||
B|TSLA|20210524|10:13:43|S|10|592.290000||
B|AGG|20210524|10:13:44|S|50|114.415000||
B|AMC|20210524|10:13:44|S|300|13.090000||
B|APM|20210524|10:13:44|S|600|3.170000||
B|CVS|20210524|10:13:44|S|100|89.910000||
B|GOTU|20210524|10:13:44|S|16|19.440000||
B|IIPR|20210524|10:13:44|S|10|176.950000||
B|JPM|20210524|10:13:44|S|1|162.830000||
B|LAZR|20210524|10:13:44|S|1600|21.760000||
B|NTR|20210524|10:13:44|S|200|60.765000||
B|SM|20210524|10:13:44|S|60|17.700000||
B|ADBE|20210524|10:13:45|S|100|497.630000||
B|PFE|20210524|10:13:45|S|50|39.795000||
B|XPEV|20210524|10:13:45|S|30|28.780000||
B|BYND|20210524|10:13:46|S|5|114.200000||
B|MARA|20210524|10:13:46|S|200|21.960000||
B|MARA|20210524|10:13:46|S|200|21.980000||
B|TSLA|20210524|10:13:46|S|100|591.820000||
B|TSLA|20210524|10:13:46|S|100|591.950000||
B|ABNB|20210524|10:13:47|S|3|137.320000||
B|LAZR|20210524|10:13:47|S|500|21.810000||
B|RIOT|20210524|10:13:47|S|200|23.690000||
B|UPST|20210524|10:13:47|S|300|150.060000||
B|ATOS|20210524|10:13:48|S|1|3.240000||
B|COIN|20210524|10:13:48|S|10|226.190000||
B|AMC|20210524|10:13:49|S|2200|13.070000||
B|BYND|20210524|10:13:49|S|100|114.200000||
B|PDSB|20210524|10:13:49|S|375|8.540000||
B|TSLA|20210524|10:13:49|S|50|592.020000||
B|ATOS|20210524|10:13:50|S|1|3.240000||
B|BA|20210524|10:13:50|S|4|235.700000||
B|BSAC|20210524|10:13:50|S|400|20.020000||
B|MELI|20210524|10:13:50|S|200|1380.310000||
B|VXX|20210524|10:13:50|S|10|38.060000||
B|CPNG|20210524|10:13:51|S|100|39.180000||
B|LAZR|20210524|10:13:51|S|700|21.750000||
B|LAZR|20210524|10:13:51|S|1300|21.760000||
B|RLX|20210524|10:13:51|S|2000|11.580000||
B|AI|20210524|10:13:52|S|1|60.650000||
B|DASH|20210524|10:13:52|S|200|142.770000||
B|SSYS|20210524|10:13:52|S|30|22.420000||
B|TSLA|20210524|10:13:52|S|20|592.050000||
B|BYND|20210524|10:13:53|S|80|114.210000||
B|TME|20210524|10:13:53|S|200|15.205000||
B|ATOS|20210524|10:13:54|S|1|3.240000||
B|TDY|20210524|10:13:54|S|4|409.440000||
B|TSLA|20210524|10:13:54|S|5|591.890000||
B|AMAT|20210524|10:13:55|S|10|133.720000||
B|ARKK|20210524|10:13:55|S|5|108.150000||
B|DG|20210524|10:13:55|S|100|200.000000||
B|APM|20210524|10:13:56|S|100|3.150000||
B|ARKK|20210524|10:13:56|S|20|108.170000||
B|ATOS|20210524|10:13:56|S|1|3.240000||
B|BTX|20210524|10:13:56|S|60|15.470000||
B|LMND|20210524|10:13:56|S|100|80.440000||
B|ACVA|20210524|10:13:57|S|100|26.220000||
B|ACVA|20210524|10:13:57|S|100|26.220000||
B|AMAT|20210524|10:13:57|S|11|133.720000||
B|PTON|20210524|10:13:57|S|100|98.730000||
B|TSLA|20210524|10:13:57|S|10|591.990000||
B|TSLA|20210524|10:13:57|S|100|591.890000||
B|AI|20210524|10:13:58|S|10|60.650000||
B|APM|20210524|10:13:58|S|400|3.150000||
B|PLTR|20210524|10:13:58|S|181|20.915000||
B|TSLA|20210524|10:13:58|S|1|592.090000||
B|TSLA|20210524|10:13:58|S|26|591.990000||
B|YETI|20210524|10:13:58|S|5|90.600000||
B|GEO|20210524|10:13:59|S|100|5.585000||
B|GEO|20210524|10:13:59|S|100|5.590000||
B|PBJ|20210524|10:13:59|S|1|42.450000||
B|SPY|20210524|10:13:59|S|50|418.475000||
B|TDY|20210524|10:13:59|S|7|409.420000||
B|AMC|20210524|10:14:00|S|92|13.080000||
B|ATOS|20210524|10:14:00|S|1|3.240000||
B|SOL|20210524|10:14:00|S|100|7.920000||
B|UAN|20210524|10:14:00|S|100|66.330000||
B|ARRY|20210524|10:14:01|S|2000|15.610000||
B|ASML|20210524|10:14:01|S|13|654.830000||
B|TDY|20210524|10:14:01|S|4|409.420000||
B|MELI|20210524|10:14:02|S|3|1380.260000||
B|PTON|20210524|10:14:02|S|500|98.910000||
B|REGI|20210524|10:14:02|S|5|60.120000||
B|VERX|20210524|10:14:02|S|20|19.280000||
B|AMZN|20210524|10:14:03|S|60|3240.580000||
B|ATOS|20210524|10:14:04|S|1|3.240000||
B|RCON|20210524|10:14:05|S|100|9.310000||
B|COO|20210524|10:14:07|S|6|392.940000||
B|JAGX|20210524|10:14:07|S|800|1.510000||
B|PTON|20210524|10:14:07|S|200|98.790000||
B|PATH|20210524|10:14:08|S|50|85.920000||
B|STAF|20210524|10:14:08|S|100|0.580000||
B|TSLA|20210524|10:14:08|S|100|591.690000||
B|DASH|20210524|10:14:09|S|200|142.780000||
B|ENZL|20210524|10:14:09|S|100|62.660000||
B|ENZL|20210524|10:14:09|S|300|62.680000||
B|ITRN|20210524|10:14:09|S|12|23.380000||
B|TDY|20210524|10:14:09|S|4|409.460000||
B|GEVO|20210524|10:14:10|S|400|6.810000||
B|TSLA|20210524|10:14:10|S|100|591.710000||
B|U|20210524|10:14:10|S|1|94.940000||
B|COIN|20210524|10:14:11|S|1|226.210000||
B|SE|20210524|10:14:11|S|3|255.370000||
B|UNH|20210524|10:14:11|S|1|411.780000||
B|Z|20210524|10:14:11|S|100|113.685000||
B|COO|20210524|10:14:12|S|5|392.920000||
B|SPR|20210524|10:14:12|S|1|46.690000||
B|JAGX|20210524|10:14:13|S|200|1.515000||
B|JAGX|20210524|10:14:13|S|800|1.515000||
B|OBLN|20210524|10:14:13|S|100|4.450000||
B|GOOG|20210524|10:14:14|S|100|2395.600000||
B|GOOGL|20210524|10:14:14|S|3|2351.230000||
B|SPCE|20210524|10:14:14|S|100|24.470000||
B|BBIG|20210524|10:14:15|S|40|3.590000||
B|BTX|20210524|10:14:15|S|20|15.260000||
B|COO|20210524|10:14:15|S|7|392.920000||
B|MELI|20210524|10:14:15|S|1|1380.310000||
B|RLX|20210524|10:14:15|S|2000|11.580000||
B|ROKU|20210524|10:14:15|S|100|345.820000||
B|TELL|20210524|10:14:15|S|1400|2.795000||
B|QCOM|20210524|10:14:16|S|100|132.670000||
B|ZOM|20210524|10:14:16|S|100|0.813400||
B|MSFT|20210524|10:14:17|S|70|250.380000||
B|TSLA|20210524|10:14:17|S|200|591.680000||
B|APM|20210524|10:14:18|S|500|3.280000||
B|ATOS|20210524|10:14:18|S|1|3.240000||
B|ENTG|20210524|10:14:18|S|1|113.030000||
B|SPCE|20210524|10:14:18|S|8|24.480000||
B|COO|20210524|10:14:19|S|11|392.920000||
B|ZM|20210524|10:14:19|S|1|322.340000||
B|EXPI|20210524|10:14:20|S|5|28.600000||
B|NUE|20210524|10:14:20|S|100|102.110000||
B|TELL|20210524|10:14:20|S|800|2.795000||
B|ADBE|20210524|10:14:21|S|5|497.670000||
B|COO|20210524|10:14:21|S|15|392.920000||
B|EWRE|20210524|10:14:21|S|29|35.160000||
B|FSLY|20210524|10:14:21|S|100|46.010000||
B|SQ|20210524|10:14:21|S|11|204.320000||
B|ZM|20210524|10:14:21|S|1|322.230000||
B|TSLA|20210524|10:14:22|S|100|591.510000||
B|AMC|20210524|10:14:23|S|100|13.105000||
B|ASML|20210524|10:14:23|S|5|654.710000||
B|DASH|20210524|10:14:23|S|200|142.750000||
B|TGT|20210524|10:14:23|S|100|226.870000||
B|TGT|20210524|10:14:23|S|200|226.880000||
B|VOO|20210524|10:14:23|S|1|384.760000||
B|ABNB|20210524|10:14:24|S|21|137.540000||
B|IBKR|20210524|10:14:24|S|25|66.870000||
B|PATH|20210524|10:14:24|S|50|86.060000||
B|SPCE|20210524|10:14:24|S|4|24.530000||
B|TQQQ|20210524|10:14:24|S|100|100.795000||
B|Z|20210524|10:14:24|S|100|113.710000||
B|Z|20210524|10:14:24|S|100|113.710000||
B|PSTH|20210524|10:14:25|S|18|25.010000||
B|QS|20210524|10:14:25|S|9|24.890000||
B|ENTG|20210524|10:14:26|S|1|113.030000||
B|SQSP|20210524|10:14:26|S|40|52.850000||
B|APM|20210524|10:14:27|S|5|3.250000||
B|JAGX|20210524|10:14:27|S|900|1.520000||
B|MARA|20210524|10:14:27|S|100|22.070000||
B|SPY|20210524|10:14:27|S|2000|418.570000||
B|STAF|20210524|10:14:27|S|100|0.580000||
B|TSLA|20210524|10:14:27|S|100|591.480000||
B|ATOS|20210524|10:14:28|S|1|3.240000||
B|HIMX|20210524|10:14:28|S|600|11.230000||
B|RBLX|20210524|10:14:28|S|200|86.840000||
B|XPEV|20210524|10:14:28|S|100|28.780000||
B|AMC|20210524|10:14:29|S|300|13.105000||
B|LAZR|20210524|10:14:29|S|100|21.810000||
B|AMZN|20210524|10:14:31|S|3|3241.760000||
B|COIN|20210524|10:14:31|S|100|226.410000||
B|COO|20210524|10:14:31|S|3|392.900000||
B|AMZN|20210524|10:14:32|S|2|3241.660000||
B|OKTA|20210524|10:14:32|S|1|242.440000||
B|TGT|20210524|10:14:32|S|200|226.810000||
B|LABU|20210524|10:14:33|S|10|61.950000||
B|LOW|20210524|10:14:33|S|5|192.500000||
B|RCON|20210524|10:14:33|S|55|9.310000||
B|RHE|20210524|10:14:33|S|98|11.880000||
B|BAOS|20210524|10:14:34|S|5|3.350000||
B|GME|20210524|10:14:35|S|20|180.790000||
B|SPCE|20210524|10:14:35|S|5|24.470000||
B|XNET|20210524|10:14:35|S|200|4.560000||
B|Z|20210524|10:14:35|S|40|113.720000||
B|AGX|20210524|10:14:36|S|100|49.550000||
B|ARRY|20210524|10:14:36|S|1|15.600000||
B|DQ|20210524|10:14:36|S|600|75.800000||
B|OBLN|20210524|10:14:36|S|100|4.430000||
B|SPY|20210524|10:14:36|S|2|418.540000||
B|TSLA|20210524|10:14:36|S|10|591.450000||
B|LAZ|20210524|10:14:37|S|1|46.810000||
B|ABNB|20210524|10:14:38|S|10|137.570000||
B|TGT|20210524|10:14:38|S|200|226.830000||
B|DIS|20210524|10:14:39|S|10|173.950000||
B|FTCH|20210524|10:14:39|S|10|41.410000||
B|FTCH|20210524|10:14:39|S|50|41.420000||
B|MSTR|20210524|10:14:39|S|20|456.200000||
B|MXIM|20210524|10:14:40|S|15|100.570000||
B|QQQ|20210524|10:14:41|S|1|331.910000||
B|WFC|20210524|10:14:41|S|150|46.025000||
B|Z|20210524|10:14:41|S|100|113.770000||
B|COO|20210524|10:14:42|S|2|392.950000||
B|DIA|20210524|10:14:42|S|100|343.670000||
B|OBLN|20210524|10:14:42|S|100|4.430000||
B|WFC|20210524|10:14:42|S|100|46.030000||
B|TTD|20210524|10:14:43|S|2|553.560000||
B|V|20210524|10:14:43|S|15|229.490000||
B|GME|20210524|10:14:45|S|3|180.830000||
B|SITM|20210524|10:14:45|S|1|92.380000||
B|NVDA|20210524|10:14:46|S|100|619.930000||
B|QS|20210524|10:14:46|S|90|24.930000||
B|UAL|20210524|10:14:46|S|15|56.210000||
B|GOTU|20210524|10:14:47|S|1000|19.370000||
B|VXX|20210524|10:14:47|S|100|38.040000||
B|ANTM|20210524|10:14:48|S|1|394.330000||
B|MRNA|20210524|10:14:49|S|10|165.000000||
B|PATH|20210524|10:14:49|S|100|86.040000||
B|COO|20210524|10:14:51|S|5|392.850000||
B|IHT|20210524|10:14:51|S|500|6.490000||
B|TSLA|20210524|10:14:51|S|100|591.590000||
B|TSLA|20210524|10:14:51|S|100|591.600000||
B|SPCE|20210524|10:14:52|S|100|24.490000||
B|TDY|20210524|10:14:52|S|10|409.470000||
B|ZS|20210524|10:14:52|S|31|174.530000||
B|AFRM|20210524|10:14:54|S|35|52.710000||
B|COO|20210524|10:14:54|S|6|392.840000||
B|GOOGL|20210524|10:14:54|S|20|2350.680000||
B|JG|20210524|10:14:54|S|100|2.990000||
B|MSFT|20210524|10:14:54|S|10|250.350000||
B|ANVS|20210524|10:14:55|S|100|57.470000||
B|APXT|20210524|10:14:55|S|10|10.070000||
B|FSLY|20210524|10:14:57|S|100|46.050000||
B|OKTA|20210524|10:14:57|S|1|242.430000||
B|FUBO|20210524|10:14:58|S|3|20.370000||
B|COIN|20210524|10:14:59|S|2|226.470000||
B|PM|20210524|10:14:59|S|10|97.580000||
B|TSLA|20210524|10:14:59|S|10|591.840000||
B|COO|20210524|10:15:00|S|5|392.840000||
B|RUBY|20210524|10:15:01|S|100|27.390000||
B|RUBY|20210524|10:15:01|S|100|27.400000||
B|GDX|20210524|10:15:02|S|25|39.460000||
B|GOOG|20210524|10:15:02|S|10|2396.830000||
B|NDAQ|20210524|10:15:02|S|3|165.190000||
B|DDD|20210524|10:15:03|S|20|26.250000||
B|Z|20210524|10:15:03|S|100|113.785000||
B|Z|20210524|10:15:03|S|100|113.790000||
B|EDU|20210524|10:15:04|S|100|9.810000||
B|HAYW|20210524|10:15:04|S|100|24.310000||
B|HAYW|20210524|10:15:04|S|400|24.320000||
B|SWCH|20210524|10:15:04|S|200|19.440000||
B|LRCX|20210524|10:15:05|S|4|637.390000||
B|WDC|20210524|10:15:05|S|100|73.760000||
B|AON|20210524|10:15:06|S|8|254.500000||
B|HAYW|20210524|10:15:06|S|100|24.320000||
B|QCOM|20210524|10:15:06|S|100|132.810000||
B|RIOT|20210524|10:15:06|S|42|23.750000||
B|WFC|20210524|10:15:06|S|50|46.025000||
B|ZM|20210524|10:15:06|S|4|322.280000||
B|FIVN|20210524|10:15:07|S|9|173.340000||
B|SPY|20210524|10:15:07|S|100|418.600000||
B|Z|20210524|10:15:07|S|100|113.780000||
B|BTX|20210524|10:15:08|S|2000|15.310000||
B|SPCE|20210524|10:15:08|S|93|24.405000||
B|TSLA|20210524|10:15:08|S|24|591.900000||
B|PYPL|20210524|10:15:09|S|9|255.760000||
B|UONE|20210524|10:15:09|S|300|8.590000||
B|DOYU|20210524|10:15:10|S|100|7.160000||
B|HYI|20210524|10:15:10|S|300|15.320000||
B|RIOT|20210524|10:15:10|S|100|23.730000||
B|AMC|20210524|10:15:11|S|10|13.100000||
B|CVLG|20210524|10:15:11|S|6|22.950000||
B|JAGX|20210524|10:15:11|S|1680|1.530000||
B|M|20210524|10:15:11|S|100|18.080000||
B|M|20210524|10:15:11|S|3400|18.070000||
B|AMC|20210524|10:15:12|S|50|13.100000||
B|NTES|20210524|10:15:12|S|100|114.860000||
B|NTES|20210524|10:15:12|S|900|114.830000||
B|MNST|20210524|10:15:13|S|2|92.900000||
B|STMP|20210524|10:15:13|S|30|189.150000||
B|TDG|20210524|10:15:13|S|100|609.490000||
B|CYBE|20210524|10:15:14|S|50|29.970000||
B|HAYW|20210524|10:15:14|S|100|24.410000||
B|PLTR|20210524|10:15:14|S|41|20.950000||
B|BDC|20210524|10:15:15|S|100|51.780000||
B|GLDM|20210524|10:15:15|S|50|18.720000||
B|NVDA|20210524|10:15:15|S|50|619.780000||
B|SURF|20210524|10:15:15|S|100|8.890000||
B|DLHC|20210524|10:15:16|S|100|11.410000||
B|PANW|20210524|10:15:16|S|10|364.650000||
B|SPCE|20210524|10:15:16|S|50|24.220000||
B|SQ|20210524|10:15:16|S|10|204.090000||
B|TSLA|20210524|10:15:16|S|20|591.510000||
B|CHWY|20210524|10:15:17|S|3|69.880000||
B|HAYW|20210524|10:15:18|S|50|24.410000||
B|TSLA|20210524|10:15:18|S|17|591.720000||
B|MXIM|20210524|10:15:19|S|100|100.530000||
B|TDY|20210524|10:15:19|S|7|409.410000||
B|NRGU|20210524|10:15:20|S|19|152.210000||
B|SPCE|20210524|10:15:20|S|100|24.270000||
B|SPY|20210524|10:15:20|S|25|418.670000||
B|DISCK|20210524|10:15:21|S|100|29.130000||
B|MSFT|20210524|10:15:21|S|9|250.390000||
B|NVDA|20210524|10:15:21|S|100|619.960000||
B|QQQ|20210524|10:15:22|S|3|332.020000||
B|MNSO|20210524|10:15:23|S|5|24.470000||
B|PM|20210524|10:15:23|S|1|97.660000||
B|UONE|20210524|10:15:23|S|50|8.660000||
B|AMZN|20210524|10:15:24|S|4|3242.970000||
B|HAYW|20210524|10:15:24|S|100|24.450000||
B|RCON|20210524|10:15:24|S|200|9.300000||
B|VOO|20210524|10:15:24|S|10|384.960000||
B|APM|20210524|10:15:25|S|175|3.245000||
B|BTX|20210524|10:15:25|S|375|15.280000||
B|UONE|20210524|10:15:25|S|100|8.660000||
B|UONE|20210524|10:15:25|S|200|8.660000||
B|HAYW|20210524|10:15:26|S|15|24.450000||
B|LRCX|20210524|10:15:26|S|5|637.370000||
B|MSFT|20210524|10:15:27|S|3|250.390000||
B|PINS|20210524|10:15:27|S|19|62.360000||
B|U|20210524|10:15:27|S|50|94.940000||
B|ATOS|20210524|10:15:28|S|1|3.245000||
B|FDX|20210524|10:15:28|S|2|311.920000||
B|NIO|20210524|10:15:28|S|84|34.550000||
B|TDY|20210524|10:15:28|S|4|409.460000||
B|BA|20210524|10:15:29|S|100|235.430000||
B|QQQ|20210524|10:15:29|S|12|332.040000||
B|HAYW|20210524|10:15:30|S|55|24.450000||
B|MRNA|20210524|10:15:30|S|1|164.800000||
B|PLTR|20210524|10:15:30|S|44|20.950000||
B|PLTR|20210524|10:15:30|S|200|20.950000||
B|DLHC|20210524|10:15:31|S|150|11.480000||
B|BAR|20210524|10:15:32|S|1|18.690000||
B|SPCE|20210524|10:15:32|S|100|24.260000||
B|LAZR|20210524|10:15:33|S|100|21.830000||
B|SBNY|20210524|10:15:33|S|5|241.150000||
B|DASH|20210524|10:15:34|S|200|142.900000||
B|DASH|20210524|10:15:34|S|200|142.900000||
B|QQQ|20210524|10:15:34|S|10|332.040000||
B|SPY|20210524|10:15:34|S|5|418.770000||
B|DRN|20210524|10:15:35|S|100|19.480000||
B|FAMI|20210524|10:15:35|S|200|0.451500||
B|LRCX|20210524|10:15:35|S|3|637.240000||
B|SPY|20210524|10:15:35|S|4|418.790000||
B|PATH|20210524|10:15:36|S|12|85.640000||
B|SPY|20210524|10:15:36|S|40|418.770000||
B|TSLA|20210524|10:15:36|S|500|591.800000||
B|ZOM|20210524|10:15:37|S|200|0.811900||
B|BAC|20210524|10:15:38|S|100|42.430000||
B|DEO|20210524|10:15:38|S|1|191.830000||
B|MLND|20210524|10:15:38|S|1800|1.230000||
B|TSLA|20210524|10:15:38|S|30|591.800000||
B|AAPL|20210524|10:15:39|S|35|127.240000||
B|LOVE|20210524|10:15:39|S|7|77.120000||
B|NET|20210524|10:15:39|S|5|78.460000||
B|AAPL|20210524|10:15:42|S|100|127.250000||
B|PATH|20210524|10:15:42|S|100|85.210000||
B|JNJ|20210524|10:15:43|S|20|170.140000||
B|FB|20210524|10:15:44|S|33|323.190000||
B|JNJ|20210524|10:15:44|S|6|170.150000||
B|PTON|20210524|10:15:44|S|2|98.980000||
B|ROKU|20210524|10:15:45|S|100|345.780000||
B|ROKU|20210524|10:15:45|S|100|345.780000||
B|SOXL|20210524|10:15:45|S|120|36.240000||
B|VRTV|20210524|10:15:45|S|28|57.010000||
B|AMC|20210524|10:15:46|S|9|13.010000||
B|IRBT|20210524|10:15:46|S|8|93.530000||
B|QQQ|20210524|10:15:46|S|100|332.120000||
B|VIAC|20210524|10:15:46|S|250|41.980000||
B|LNT|20210524|10:15:47|S|124|58.300000||
B|BIIB|20210524|10:15:48|S|1|284.050000||
B|COIN|20210524|10:15:48|S|20|226.880000||
B|ZIOP|20210524|10:15:48|S|4|3.090000||
B|SHOP|20210524|10:15:49|S|2|1259.770000||
B|TSLA|20210524|10:15:49|S|100|592.210000||
B|AI|20210524|10:15:50|S|1|60.470000||
B|AMC|20210524|10:15:50|S|100|13.015000||
B|AVAN|20210524|10:15:50|S|1|9.730000||
B|BRK/B|20210524|10:15:50|S|100|289.540000||
B|CRHC|20210524|10:15:50|S|1|9.810000||
B|QQQ|20210524|10:15:50|S|16|332.150000||
B|VYGG|20210524|10:15:50|S|1|10.020000||
B|JG|20210524|10:15:51|S|167|2.990000||
B|VXX|20210524|10:15:51|S|40|37.980000||
B|ZBRA|20210524|10:15:51|S|8|499.780000||
B|GHVI|20210524|10:15:52|S|104|13.710000||
B|LRCX|20210524|10:15:52|S|70|637.830000||
B|OBLN|20210524|10:15:52|S|50|4.480000||
B|PLBY|20210524|10:15:52|S|20|41.560000||
B|Z|20210524|10:15:52|S|21|113.910000||
B|ZOM|20210524|10:15:52|S|100|0.811900||
B|AAPL|20210524|10:15:53|S|1|127.245000||
B|HUYA|20210524|10:15:53|S|10|14.450000||
B|JZXN|20210524|10:15:53|S|60|8.720000||
B|MAR|20210524|10:15:53|S|6|141.550000||
B|OBLN|20210524|10:15:53|S|100|4.490000||
B|RCL|20210524|10:15:53|S|30|84.700000||
B|SPR|20210524|10:15:53|S|10|46.750000||
B|TDY|20210524|10:15:53|S|6|408.900000||
B|TSLA|20210524|10:15:53|S|50|592.320000||
B|BKE|20210524|10:15:54|S|400|39.450000||
B|BKE|20210524|10:15:54|S|500|39.460000||
B|DSL|20210524|10:15:54|S|300|18.120000||
B|SPCE|20210524|10:15:54|S|70|24.300000||
B|SRNGU|20210524|10:15:54|S|100|10.280000||
B|TDOC|20210524|10:15:54|S|30|144.050000||
B|CWH|20210524|10:15:55|S|2|39.730000||
B|TDY|20210524|10:15:55|S|7|408.900000||
B|TRMD|20210524|10:15:55|S|700|9.790000||
B|TWLO|20210524|10:15:55|S|9|322.790000||
B|ABNB|20210524|10:15:57|S|1|137.560000||
B|ASML|20210524|10:15:57|S|2|654.570000||
B|FRO|20210524|10:15:57|S|10|8.865000||
B|GME|20210524|10:15:57|S|2|180.360000||
B|OBLN|20210524|10:15:57|S|1008|4.510000||
B|TDY|20210524|10:15:57|S|4|408.960000||
B|TQQQ|20210524|10:15:57|S|1000|101.040000||
B|TSLA|20210524|10:15:57|S|5|592.220000||
B|UONE|20210524|10:15:57|S|899|8.670000||
B|EPR|20210524|10:15:58|S|100|47.960000||
B|IR|20210524|10:15:58|S|100|49.170000||
B|NTLA|20210524|10:15:58|S|10|66.440000||
B|MSFT|20210524|10:15:59|S|2|250.520000||
B|TDY|20210524|10:15:59|S|4|408.950000||
B|ZG|20210524|10:15:59|S|1|115.712000||
B|APRE|20210524|10:16:00|S|100|4.170000||
B|PRLB|20210524|10:16:00|S|30|88.525000||
B|SHOP|20210524|10:16:00|S|2|1260.720000||
B|COIN|20210524|10:16:01|S|1|226.840000||
B|FSLY|20210524|10:16:01|S|2|45.970000||
B|TSLA|20210524|10:16:01|S|169|592.300000||
B|HAYW|20210524|10:16:02|S|65|24.460000||
B|RBLX|20210524|10:16:02|S|435|87.210000||
B|GRCL|20210524|10:16:03|S|100|16.260000||
B|MDRR|20210524|10:16:03|S|250|1.430000||
B|SNAP|20210524|10:16:03|S|100|59.330000||
B|STAF|20210524|10:16:03|S|100|0.579000||
B|AMC|20210524|10:16:04|S|100|13.040000||
B|IPOE|20210524|10:16:04|S|420|19.760000||
B|CREX|20210524|10:16:05|S|300|1.770000||
B|MSFT|20210524|10:16:05|S|1|250.510000||
B|TAL|20210524|10:16:05|S|100|38.430000||
B|WPC|20210524|10:16:05|S|70|75.690000||
B|AAPL|20210524|10:16:06|S|180|127.235000||
B|HRB|20210524|10:16:06|S|100|25.760000||
B|TSLA|20210524|10:16:06|S|20|592.390000||
B|BYND|20210524|10:16:07|S|40|114.650000||
B|HRB|20210524|10:16:07|S|77|25.780000||
B|MARA|20210524|10:16:07|S|50|21.980000||
B|ZEUS|20210524|10:16:07|S|50|33.000000||
B|AMD|20210524|10:16:08|S|100|77.780000||
B|GLD|20210524|10:16:08|S|35|176.220000||
B|JILL|20210524|10:16:08|S|100|16.550000||
B|PLTR|20210524|10:16:08|S|100|20.980000||
B|TSLA|20210524|10:16:08|S|21|592.340000||
B|AVB|20210524|10:16:09|S|50|202.610000||
B|MARA|20210524|10:16:09|S|96|21.980000||
B|SPCE|20210524|10:16:09|S|7|24.230000||
B|TQQQ|20210524|10:16:10|S|100|101.030000||
B|TQQQ|20210524|10:16:10|S|100|101.030000||
B|TQQQ|20210524|10:16:10|S|100|101.030000||
B|TSLA|20210524|10:16:10|S|12|592.250000||
B|CRCT|20210524|10:16:11|S|30|27.360000||
B|ERUS|20210524|10:16:11|S|100|42.140000||
B|MLND|20210524|10:16:11|S|1100|1.245000||
B|TDY|20210524|10:16:11|S|7|408.900000||
B|TQQQ|20210524|10:16:11|S|100|101.030000||
B|TQQQ|20210524|10:16:11|S|200|101.030000||
B|TQQQ|20210524|10:16:11|S|200|101.040000||
B|TQQQ|20210524|10:16:12|S|100|101.030000||
B|UONE|20210524|10:16:12|S|50|8.770000||
B|ABNB|20210524|10:16:13|S|2|137.540000||
B|FCEL|20210524|10:16:13|S|100|8.560000||
B|OBLN|20210524|10:16:13|S|100|4.570000||
B|OBLN|20210524|10:16:13|S|200|4.570000||
B|TDY|20210524|10:16:13|S|4|408.870000||
B|DLTH|20210524|10:16:14|S|100|15.930000||
B|IFN|20210524|10:16:14|S|15|21.210000||
B|MATX|20210524|10:16:14|S|150|64.420000||
B|COIN|20210524|10:16:15|S|100|226.970000||
B|MSFT|20210524|10:16:15|S|1|250.545000||
B|ZOM|20210524|10:16:15|S|100|0.811900||
B|AAPL|20210524|10:16:16|S|50|127.245000||
B|BGI|20210524|10:16:16|S|852|3.000000||
B|HRB|20210524|10:16:16|S|100|25.770000||
B|QS|20210524|10:16:16|S|50|24.960000||
B|RUBY|20210524|10:16:17|S|100|27.470000||
B|VOO|20210524|10:16:17|S|10|385.100000||
B|Z|20210524|10:16:17|S|100|113.780000||
B|APM|20210524|10:16:18|S|1350|3.330000||
B|CRCT|20210524|10:16:18|S|100|27.520000||
B|NFLX|20210524|10:16:18|S|1|503.700000||
B|TDY|20210524|10:16:18|S|3|408.870000||
B|TSLA|20210524|10:16:18|S|100|591.890000||
B|COG|20210524|10:16:20|S|100|16.500000||
B|ZTS|20210524|10:16:20|S|94|177.285000||
B|AAPL|20210524|10:16:21|S|7|127.215000||
B|SQ|20210524|10:16:21|S|10|204.160000||
B|TSLA|20210524|10:16:21|S|2|591.920000||
B|BYND|20210524|10:16:22|S|17|114.680000||
B|IPOE|20210524|10:16:22|S|700|19.790000||
B|QQQ|20210524|10:16:22|S|2|332.180000||
B|SPCE|20210524|10:16:22|S|200|24.210000||
B|TDOC|20210524|10:16:22|S|2|143.940000||
B|IDT|20210524|10:16:23|S|50|29.570000||
B|UPRO|20210524|10:16:23|S|100|105.560000||
B|AMAT|20210524|10:16:24|S|100|133.900000||
B|U|20210524|10:16:24|S|18|94.840000||
B|FB|20210524|10:16:25|S|10|323.190000||
B|HJLI|20210524|10:16:25|S|100|5.980000||
B|SE|20210524|10:16:25|S|100|256.150000||
B|TWTR|20210524|10:16:25|S|100|56.550000||
B|UPRO|20210524|10:16:25|S|8|105.430000||
B|BABA|20210524|10:16:26|S|1|210.170000||
B|CMG|20210524|10:16:26|S|1|1353.200000||
B|SFT|20210524|10:16:26|S|234|6.560000||
B|SPCE|20210524|10:16:26|S|100|24.210000||
B|CPNG|20210524|10:16:27|S|100|39.390000||
B|ZG|20210524|10:16:27|S|2|115.748000||
B|CNXC|20210524|10:16:28|S|10|152.800000||
B|PLX|20210524|10:16:28|S|400|2.900000||
B|PLX|20210524|10:16:28|S|1100|2.900000||
B|SSTK|20210524|10:16:28|S|100|88.980000||
B|FB|20210524|10:16:29|S|4|323.260000||
B|HAYW|20210524|10:16:29|S|200|24.410000||
B|NCLH|20210524|10:16:29|S|5|29.620000||
B|STBA|20210524|10:16:29|S|100|34.150000||
B|TDY|20210524|10:16:29|S|4|408.840000||
B|BLDP|20210524|10:16:30|S|100|16.220000||
B|MSFT|20210524|10:16:30|S|4|250.510000||
B|NCLH|20210524|10:16:30|S|200|29.620000||
B|UPRO|20210524|10:16:31|S|44|105.470000||
B|WYNN|20210524|10:16:31|S|20|128.650000||
B|DBA|20210524|10:16:32|S|16|18.260000||
B|DDD|20210524|10:16:32|S|100|26.450000||
B|KLAC|20210524|10:16:32|S|1|318.730000||
B|SPCE|20210524|10:16:32|S|15|24.270000||
B|TSLA|20210524|10:16:32|S|2|592.100000||
B|TSLA|20210524|10:16:32|S|10|592.200000||
B|BABA|20210524|10:16:33|S|5|210.230000||
B|BYND|20210524|10:16:33|S|14|114.940000||
B|TSLA|20210524|10:16:33|S|13|592.240000||
B|TSLA|20210524|10:16:33|S|100|592.250000||
B|BLRX|20210524|10:16:34|S|800|3.050000||
B|GLSI|20210524|10:16:34|S|240|33.550000||
B|NOK|20210524|10:16:34|S|667|5.055000||
B|PLTR|20210524|10:16:34|S|100|21.000000||
B|RPRX|20210524|10:16:34|S|1|40.810000||
B|XPEL|20210524|10:16:34|S|10|80.525000||
B|ARKK|20210524|10:16:35|S|10|108.300000||
B|MICT|20210524|10:16:35|S|700|1.835000||
B|MSFT|20210524|10:16:35|S|5|250.490000||
B|MSTR|20210524|10:16:35|S|40|457.390000||
B|SRCL|20210524|10:16:35|S|1|79.630000||
B|TSLA|20210524|10:16:35|S|42|592.880000||
B|BABA|20210524|10:16:36|S|10|210.230000||
B|OBLN|20210524|10:16:36|S|100|4.360000||
B|CLGN|20210524|10:16:37|S|375|15.590000||
B|MMM|20210524|10:16:37|S|7|202.580000||
B|OBLN|20210524|10:16:37|S|100|4.370000||
B|SPGI|20210524|10:16:37|S|13|381.700000||
B|ABNB|20210524|10:16:38|S|45|137.710000||
B|BYND|20210524|10:16:39|S|100|114.940000||
B|PLUG|20210524|10:16:39|S|833|27.430000||
B|SPG|20210524|10:16:39|S|3|124.120000||
B|VOO|20210524|10:16:39|S|26|384.940000||
B|CTRM|20210524|10:16:40|S|100|0.371700||
B|OBLN|20210524|10:16:40|S|100|4.410000||
B|PLUG|20210524|10:16:40|S|38|27.430000||
B|TSLA|20210524|10:16:40|S|50|593.320000||
B|PAYC|20210524|10:16:41|S|24|339.770000||
B|ROKU|20210524|10:16:41|S|7|346.880000||
B|ROKU|20210524|10:16:41|S|100|346.870000||
B|Z|20210524|10:16:41|S|4|114.060000||
B|Z|20210524|10:16:41|S|25|114.030000||
B|Z|20210524|10:16:41|S|100|113.990000||
B|Z|20210524|10:16:41|S|100|114.050000||
B|AHC|20210524|10:16:42|S|5|1.880000||
B|ESI|20210524|10:16:42|S|4|22.840000||
B|TSLA|20210524|10:16:42|S|35|593.570000||
B|ZLAB|20210524|10:16:42|S|100|163.775000||
B|AMZN|20210524|10:16:43|S|1|3244.620000||
B|AMZN|20210524|10:16:43|S|3|3244.620000||
B|FB|20210524|10:16:44|S|1|323.290000||
B|GLDM|20210524|10:16:44|S|2|18.720000||
B|HAYW|20210524|10:16:44|S|60|24.540000||
B|ONTX|20210524|10:16:44|S|99|8.500000||
B|SE|20210524|10:16:44|S|5|256.140000||
B|Z|20210524|10:16:44|S|100|113.945000||
B|Z|20210524|10:16:44|S|100|113.980000||
B|BYND|20210524|10:16:45|S|17|115.090000||
B|DLTH|20210524|10:16:45|S|200|15.930000||
B|MATX|20210524|10:16:45|S|115|64.490000||
B|MATX|20210524|10:16:45|S|150|64.490000||
B|RIO|20210524|10:16:45|S|1|85.370000||
B|TECK|20210524|10:16:45|S|200|22.840000||
B|TSLA|20210524|10:16:45|S|2|593.520000||
B|AGCB|20210524|10:16:46|S|1|10.270000||
B|NUGT|20210524|10:16:46|S|10|79.150000||
B|SPY|20210524|10:16:46|S|1800|418.700000||
B|TDY|20210524|10:16:46|S|4|408.840000||
B|BYND|20210524|10:16:47|S|50|115.230000||
B|MSFT|20210524|10:16:47|S|2|250.540000||
B|OBLN|20210524|10:16:47|S|100|4.400000||
B|PLD|20210524|10:16:47|S|200|118.280000||
B|UPRO|20210524|10:16:47|S|100|105.430000||
B|TSLA|20210524|10:16:48|S|20|593.490000||
B|TSLA|20210524|10:16:48|S|71|593.550000||
B|AAPL|20210524|10:16:49|S|3|127.235000||
B|SBUX|20210524|10:16:49|S|30|112.420000||
B|SQ|20210524|10:16:49|S|12|204.640000||
B|CPNG|20210524|10:16:50|S|100|39.400000||
B|DASH|20210524|10:16:50|S|100|143.350000||
B|DASH|20210524|10:16:50|S|100|143.390000||
B|VOO|20210524|10:16:50|S|2|384.930000||
B|QS|20210524|10:16:51|S|30|25.000000||
B|SM|20210524|10:16:51|S|20|17.720000||
B|TSLA|20210524|10:16:51|S|89|593.390000||
B|TSLA|20210524|10:16:51|S|100|593.520000||
B|AVNW|20210524|10:16:52|S|90|36.460000||
B|BDRY|20210524|10:16:52|S|2000|24.940000||
B|DE|20210524|10:16:52|S|15|357.210000||
B|FSLY|20210524|10:16:52|S|15|46.050000||
B|GOOG|20210524|10:16:52|S|300|2399.580000||
B|QCOM|20210524|10:16:52|S|100|132.980000||
B|SPCE|20210524|10:16:52|S|393|24.310000||
B|VFC|20210524|10:16:52|S|10|76.500000||
B|SWKS|20210524|10:16:53|S|70|169.440000||
B|AMC|20210524|10:16:54|S|100|13.040000||
B|IPOE|20210524|10:16:54|S|10|19.830000||
B|QQQ|20210524|10:16:54|S|5|332.220000||
B|TSLA|20210524|10:16:54|S|200|593.020000||
B|TDOC|20210524|10:16:55|S|20|144.260000||
B|ROKU|20210524|10:16:56|S|5|346.590000||
B|TDY|20210524|10:16:56|S|8|408.550000||
B|TSLA|20210524|10:16:56|S|100|592.990000||
B|ZOM|20210524|10:16:56|S|100|0.811900||
B|AMZN|20210524|10:16:57|S|5|3244.100000||
B|SPCE|20210524|10:16:57|S|200|24.300000||
B|SPCE|20210524|10:16:57|S|200|24.300000||
B|FLO|20210524|10:16:58|S|3|23.950000||
B|OBLN|20210524|10:16:58|S|55|4.380000||
B|ARCC|20210524|10:16:59|S|10|19.270000||
B|MARA|20210524|10:16:59|S|156|22.030000||
B|USFD|20210524|10:16:59|S|20|38.350000||
B|VZ|20210524|10:16:59|S|1|56.950000||
B|CBAT|20210524|10:17:00|S|100|3.740000||
B|ROKU|20210524|10:17:00|S|100|346.750000||
B|SBI|20210524|10:17:00|S|100|9.560000||
B|TSLA|20210524|10:17:00|S|17|593.040000||
B|BTX|20210524|10:17:01|S|50|15.320000||
B|OBLN|20210524|10:17:01|S|600|4.390000||
B|TSLA|20210524|10:17:01|S|30|592.750000||
B|ZUMZ|20210524|10:17:01|S|2|41.190000||
B|AMZN|20210524|10:17:02|S|1|3244.300000||
B|CLPS|20210524|10:17:02|S|100|4.640000||
B|LMND|20210524|10:17:02|S|13|80.720000||
B|SE|20210524|10:17:02|S|3|256.410000||
B|TSLA|20210524|10:17:02|S|1|592.810000||
B|Z|20210524|10:17:02|S|28|113.850000||
B|PVAC|20210524|10:17:03|S|200|18.050000||
B|RKT|20210524|10:17:03|S|100|16.960000||
B|TDY|20210524|10:17:03|S|4|408.220000||
B|ADBE|20210524|10:17:04|S|1|498.040000||
B|GS|20210524|10:17:04|S|50|366.155000||
B|JZXN|20210524|10:17:04|S|140|8.690000||
B|NET|20210524|10:17:04|S|100|78.490000||
B|NKLA|20210524|10:17:04|S|100|12.240000||
B|TQQQ|20210524|10:17:04|S|100|101.050000||
B|AER|20210524|10:17:05|S|81|56.180000||
B|AGQ|20210524|10:17:05|S|100|52.750000||
B|TDY|20210524|10:17:05|S|17|408.220000||
B|SPCE|20210524|10:17:06|S|50|24.240000||
B|CROX|20210524|10:17:07|S|60|101.810000||
B|PYPL|20210524|10:17:07|S|200|256.090000||
B|TSLA|20210524|10:17:07|S|100|592.970000||
B|TSLA|20210524|10:17:07|S|167|592.980000||
B|BIG|20210524|10:17:08|S|100|65.010000||
B|OBLN|20210524|10:17:08|S|100|4.400000||
B|SBUX|20210524|10:17:08|S|8|112.380000||
B|ABT|20210524|10:17:09|S|10|117.910000||
B|COIN|20210524|10:17:09|S|43|227.080000||
B|TDY|20210524|10:17:09|S|7|408.220000||
B|TQQQ|20210524|10:17:09|S|43|101.080000||
B|APPS|20210524|10:17:10|S|100|63.900000||
B|APPS|20210524|10:17:10|S|100|63.910000||
B|NET|20210524|10:17:10|S|1000|78.460000||
B|RBLX|20210524|10:17:10|S|50|87.370000||
B|ROKU|20210524|10:17:10|S|1|346.600000||
B|AMD|20210524|10:17:11|S|100|77.780000||
B|CHS|20210524|10:17:11|S|500|4.410000||
B|CREX|20210524|10:17:11|S|100|1.800000||
B|JZXN|20210524|10:17:11|S|100|8.690000||
B|ROKU|20210524|10:17:11|S|27|346.420000||
B|TDY|20210524|10:17:11|S|9|408.220000||
B|TTD|20210524|10:17:11|S|100|555.520000||
B|LRCX|20210524|10:17:12|S|4|638.650000||
B|OBLN|20210524|10:17:12|S|200|4.400000||
B|ODFL|20210524|10:17:12|S|76|263.450000||
B|RCON|20210524|10:17:12|S|100|9.300000||
B|TQQQ|20210524|10:17:12|S|15|101.065000||
B|VYGR|20210524|10:17:12|S|350|4.230000||
B|AMCX|20210524|10:17:13|S|60|51.080000||
B|AMP|20210524|10:17:13|S|20|255.460000||
B|JAGX|20210524|10:17:13|S|800|1.520000||
B|TDY|20210524|10:17:13|S|4|408.220000||
B|TWTR|20210524|10:17:13|S|100|56.520000||
B|APM|20210524|10:17:14|S|185|3.220000||
B|MLND|20210524|10:17:14|S|100|1.240000||
B|SYLD|20210524|10:17:14|S|1|65.310000||
B|TQQQ|20210524|10:17:14|S|100|101.070000||
B|APM|20210524|10:17:15|S|300|3.220000||
B|CRWD|20210524|10:17:15|S|3|214.180000||
B|EEM|20210524|10:17:15|S|15|53.580000||
B|F|20210524|10:17:15|S|2400|13.075000||
B|NET|20210524|10:17:15|S|5|78.435000||
B|SPCE|20210524|10:17:16|S|100|24.250000||
B|GOOGL|20210524|10:17:17|S|1|2355.670000||
B|NFLX|20210524|10:17:17|S|4|503.820000||
B|SPCE|20210524|10:17:17|S|294|24.260000||
B|TSLA|20210524|10:17:17|S|3|592.820000||
B|ZS|20210524|10:17:17|S|100|174.780000||
B|AQST|20210524|10:17:18|S|400|3.400000||
B|DDS|20210524|10:17:18|S|7|130.760000||
B|FB|20210524|10:17:18|S|1|323.320000||
B|MRNA|20210524|10:17:18|S|10|165.250000||
B|SPCE|20210524|10:17:18|S|200|24.260000||
B|GME|20210524|10:17:19|S|2|180.570000||
B|PLTR|20210524|10:17:20|S|47|20.995000||
B|SHOP|20210524|10:17:20|S|9|1261.970000||
B|LOW|20210524|10:17:21|S|100|192.300000||
B|MXIM|20210524|10:17:21|S|75|100.500000||
B|LRCX|20210524|10:17:22|S|1|639.130000||
B|NOK|20210524|10:17:22|S|10|5.055000||
B|NVDA|20210524|10:17:22|S|27|619.720000||
B|ANVS|20210524|10:17:23|S|25|59.620000||
B|CLPS|20210524|10:17:23|S|100|4.640000||
B|JAGX|20210524|10:17:24|S|460|1.520000||
B|SPCE|20210524|10:17:24|S|28|24.250000||
B|CPNG|20210524|10:17:25|S|5|39.420000||
B|MSFT|20210524|10:17:25|S|1|250.535000||
B|NVDA|20210524|10:17:25|S|15|619.740000||
B|TSLA|20210524|10:17:25|S|30|593.420000||
B|BA|20210524|10:17:26|S|100|235.400000||
B|GOOG|20210524|10:17:26|S|3|2402.190000||
B|OBLN|20210524|10:17:26|S|20|4.350000||
B|TQQQ|20210524|10:17:26|S|300|101.150000||
B|TQQQ|20210524|10:17:26|S|800|101.160000||
B|CLPS|20210524|10:17:27|S|152|4.640000||
B|DASH|20210524|10:17:27|S|100|143.230000||
B|IWM|20210524|10:17:27|S|100|221.500000||
B|OBLN|20210524|10:17:27|S|100|4.380000||
B|OBLN|20210524|10:17:27|S|100|4.380000||
B|RBLX|20210524|10:17:27|S|100|87.580000||
B|TSLA|20210524|10:17:27|S|16|593.920000||
B|KNSL|20210524|10:17:28|S|4|164.525000||
B|SBNY|20210524|10:17:28|S|7|241.210000||
B|SCPS|20210524|10:17:28|S|2|14.225000||
B|TSLA|20210524|10:17:28|S|50|593.820000||
B|AAPL|20210524|10:17:29|S|80|127.235000||
B|APM|20210524|10:17:29|S|100|3.270000||
B|TSLA|20210524|10:17:29|S|100|593.820000||
B|GDRX|20210524|10:17:30|S|6|32.690000||
B|GOOG|20210524|10:17:30|S|6|2402.390000||
B|HYRE|20210524|10:17:30|S|100|17.800000||
B|ANVS|20210524|10:17:31|S|617|59.550000||
B|NOK|20210524|10:17:32|S|9|5.055000||
B|TDY|20210524|10:17:32|S|4|408.220000||
B|TSM|20210524|10:17:32|S|67|113.570000||
B|AMZN|20210524|10:17:33|S|1|3244.240000||
B|VOO|20210524|10:17:33|S|5|385.070000||
B|SCPS|20210524|10:17:34|S|100|14.720000||
B|TSLA|20210524|10:17:34|S|100|593.420000||
B|NVDA|20210524|10:17:35|S|1|619.700000||
B|TSLA|20210524|10:17:35|S|3|593.410000||
B|TSLA|20210524|10:17:35|S|50|593.320000||
B|BSTZ|20210524|10:17:36|S|100|36.210000||
B|BYND|20210524|10:17:36|S|100|115.460000||
B|OBLN|20210524|10:17:37|S|100|4.380000||
B|SPCE|20210524|10:17:38|S|50|24.300000||
B|TSLA|20210524|10:17:38|S|100|593.390000||
B|HAYW|20210524|10:17:39|S|20|24.620000||
B|SCPS|20210524|10:17:39|S|6|14.680000||
B|AMC|20210524|10:17:40|S|100|13.090000||
B|FVRR|20210524|10:17:40|S|4|189.560000||
B|TSLA|20210524|10:17:40|S|20|593.300000||
B|ARKK|20210524|10:17:41|S|100|108.370000||
B|NIO|20210524|10:17:41|S|100|34.610000||
B|ROKU|20210524|10:17:41|S|40|346.880000||
B|FSLY|20210524|10:17:42|S|50|45.860000||
B|IMAC|20210524|10:17:42|S|100|1.850000||
B|SCPS|20210524|10:17:42|S|100|14.710000||
B|STAA|20210524|10:17:42|S|100|131.960000||
B|AAPL|20210524|10:17:44|S|100|127.245000||
B|BTX|20210524|10:17:44|S|80|15.170000||
B|SCPS|20210524|10:17:44|S|100|14.690000||
B|XPEV|20210524|10:17:44|S|100|28.840000||
B|Z|20210524|10:17:44|S|100|113.790000||
B|Z|20210524|10:17:44|S|100|113.800000||
B|ZNGA|20210524|10:17:44|S|100|10.470000||
B|DIS|20210524|10:17:45|S|100|174.080000||
B|FUBO|20210524|10:17:45|S|100|20.450000||
B|MAXR|20210524|10:17:45|S|6|29.680000||
B|SCPS|20210524|10:17:45|S|100|14.690000||
B|TSLA|20210524|10:17:45|S|800|593.100000||
B|ZBRA|20210524|10:17:45|S|3|499.760000||
B|EDU|20210524|10:17:46|S|100|9.710000||
B|HAYW|20210524|10:17:46|S|55|24.570000||
B|MSFT|20210524|10:17:46|S|3|250.520000||
B|TDY|20210524|10:17:46|S|4|408.160000||
B|SCPS|20210524|10:17:47|S|100|14.210000||
B|TDY|20210524|10:17:47|S|4|408.160000||
B|VTGN|20210524|10:17:47|S|600|2.955000||
B|AI|20210524|10:17:48|S|2|60.480000||
B|CRCT|20210524|10:17:48|S|25|27.490000||
B|OKE|20210524|10:17:48|S|5|53.820000||
B|SCPS|20210524|10:17:48|S|20|13.970000||
B|BUG|20210524|10:17:49|S|100|27.200000||
B|DLTH|20210524|10:17:49|S|100|15.930000||
B|SCPS|20210524|10:17:49|S|100|13.960000||
B|AEACU|20210524|10:17:50|S|500|9.990000||
B|COIN|20210524|10:17:50|S|11|227.490000||
B|DIS|20210524|10:17:50|S|100|174.090000||
B|DIS|20210524|10:17:50|S|100|174.100000||
B|TSLA|20210524|10:17:50|S|2|593.120000||
B|NOW|20210524|10:17:51|S|10|479.330000||
B|TDY|20210524|10:17:51|S|6|408.220000||
B|APM|20210524|10:17:52|S|400|3.350000||
B|PLUG|20210524|10:17:52|S|200|27.360000||
B|PLUG|20210524|10:17:52|S|400|27.360000||
B|SCPS|20210524|10:17:52|S|67|13.970000||
B|SCPS|20210524|10:17:52|S|100|13.970000||
B|SCPS|20210524|10:17:53|S|100|13.880000||
B|SCPS|20210524|10:17:53|S|100|13.880000||
B|TSLA|20210524|10:17:53|S|2|593.140000||
B|ACVA|20210524|10:17:54|S|100|26.490000||
B|AMZN|20210524|10:17:54|S|200|3242.510000||
B|EBC|20210524|10:17:54|S|23|22.840000||
B|SQ|20210524|10:17:54|S|6|204.210000||
B|TDY|20210524|10:17:54|S|4|408.160000||
B|ZOM|20210524|10:17:54|S|13|0.813600||
B|AEACU|20210524|10:17:55|S|100|9.990000||
B|SCPS|20210524|10:17:55|S|100|13.800000||
B|CMMB|20210524|10:17:56|S|600|16.000000||
B|TSLA|20210524|10:17:56|S|10|593.010000||
B|VTI|20210524|10:17:56|S|1200|216.970000||
B|CMMB|20210524|10:17:57|S|100|16.000000||
B|CMMB|20210524|10:17:57|S|800|16.000000||
B|OLMA|20210524|10:17:57|S|5|25.380000||
B|TAL|20210524|10:17:57|S|22|38.410000||
B|BZUN|20210524|10:17:58|S|60|36.095000||
B|DIS|20210524|10:17:58|S|100|174.090000||
B|TDY|20210524|10:17:58|S|3|408.150000||
B|AEACU|20210524|10:17:59|S|400|9.990000||
B|KOPN|20210524|10:17:59|S|200|6.780000||
B|TDY|20210524|10:17:59|S|6|408.220000||
B|AHT|20210524|10:18:00|S|800|3.185000||
B|DKNG|20210524|10:18:00|S|109|45.980000||
B|MSFT|20210524|10:18:00|S|4|250.520000||
B|ED|20210524|10:18:01|S|4|78.840000||
B|SLGL|20210524|10:18:01|S|10|10.400000||
B|NVDA|20210524|10:18:02|S|370|620.010000||
B|SI|20210524|10:18:02|S|100|104.980000||
B|TDY|20210524|10:18:02|S|19|408.220000||
B|CREX|20210524|10:18:03|S|100|1.800000||
B|CREX|20210524|10:18:03|S|100|1.800000||
B|COG|20210524|10:18:04|S|100|16.460000||
B|SQ|20210524|10:18:05|S|1|204.370000||
B|TSLA|20210524|10:18:05|S|10|593.580000||
B|AMN|20210524|10:18:06|S|3|89.830000||
B|JILL|20210524|10:18:06|S|5|16.750000||
B|LRCX|20210524|10:18:06|S|10|640.130000||
B|APM|20210524|10:18:07|S|20|3.350000||
B|DIS|20210524|10:18:08|S|100|174.110000||
B|TSLA|20210524|10:18:08|S|37|593.350000||
B|MSFT|20210524|10:18:09|S|2|250.485000||
B|VOO|20210524|10:18:09|S|7|385.090000||
B|TDY|20210524|10:18:10|S|6|408.220000||
B|APM|20210524|10:18:11|S|100|3.420000||
B|BAR|20210524|10:18:11|S|1|18.700000||
B|COIN|20210524|10:18:11|S|1|227.610000||
B|AAPL|20210524|10:18:12|S|5|127.205000||
B|COIN|20210524|10:18:12|S|29|227.590000||
B|CVLT|20210524|10:18:13|S|80|73.450000||
B|COIN|20210524|10:18:14|S|100|227.550000||
B|NCLH|20210524|10:18:14|S|16|29.600000||
B|DDD|20210524|10:18:15|S|100|26.530000||
B|MSFT|20210524|10:18:15|S|500|250.470000||
B|RIOT|20210524|10:18:15|S|100|23.640000||
B|RIOT|20210524|10:18:15|S|200|23.640000||
B|TAL|20210524|10:18:15|S|50|38.370000||
B|TDY|20210524|10:18:15|S|7|407.990000||
B|SCPS|20210524|10:18:16|S|25|14.300000||
B|SE|20210524|10:18:16|S|1|255.890000||
B|SLGL|20210524|10:18:16|S|40|10.400000||
B|TDY|20210524|10:18:16|S|2|408.080000||
B|ZUMZ|20210524|10:18:16|S|94|41.280000||
B|METX|20210524|10:18:17|S|8400|0.993000||
B|SPCE|20210524|10:18:17|S|20|24.170000||
B|BABA|20210524|10:18:18|S|10|210.200000||
B|AAPL|20210524|10:18:19|S|100|127.165000||
B|FBRX|20210524|10:18:19|S|500|39.160000||
B|NVDA|20210524|10:18:19|S|1|620.110000||
B|OKTA|20210524|10:18:19|S|100|242.250000||
B|TSLA|20210524|10:18:19|S|24|593.000000||
B|COIN|20210524|10:18:20|S|10|227.380000||
B|IIVI|20210524|10:18:20|S|2|66.650000||
B|ZLAB|20210524|10:18:20|S|100|163.890000||
B|ABNB|20210524|10:18:21|S|5|137.720000||
B|COUR|20210524|10:18:22|S|1|37.660000||
B|TSLA|20210524|10:18:22|S|1|592.930000||
B|TSLA|20210524|10:18:22|S|5|592.970000||
B|CREX|20210524|10:18:23|S|100|1.800000||
B|NVDA|20210524|10:18:23|S|3|620.210000||
B|NVDA|20210524|10:18:23|S|100|620.100000||
B|TGT|20210524|10:18:23|S|50|226.460000||
B|XPEV|20210524|10:18:23|S|100|28.830000||
B|XPEV|20210524|10:18:23|S|100|28.830000||
B|AAPL|20210524|10:18:24|S|57|127.180000||
B|DAL|20210524|10:18:24|S|100|46.210000||
B|PLTR|20210524|10:18:24|S|229|20.970000||
B|PTON|20210524|10:18:24|S|100|98.520000||
B|PTON|20210524|10:18:24|S|300|98.530000||
B|TGT|20210524|10:18:24|S|30|226.400000||
B|TSLA|20210524|10:18:24|S|100|592.850000||
B|AAPL|20210524|10:18:25|S|1|127.190000||
B|VTGN|20210524|10:18:25|S|100|2.930000||
B|ZI|20210524|10:18:25|S|2|42.970000||
B|AMAT|20210524|10:18:26|S|100|133.970000||
B|CRWD|20210524|10:18:26|S|15|214.170000||
B|GOOGL|20210524|10:18:26|S|3|2356.400000||
B|CREX|20210524|10:18:27|S|200|1.800000||
B|KAR|20210524|10:18:27|S|186|19.540000||
B|QS|20210524|10:18:27|S|1|24.890000||
B|MSFT|20210524|10:18:28|S|8|250.520000||
B|SPR|20210524|10:18:28|S|2|46.750000||
B|SQ|20210524|10:18:28|S|100|204.180000||
B|SCPS|20210524|10:18:29|S|100|14.970000||
B|W|20210524|10:18:29|S|100|315.795000||
B|BEAM|20210524|10:18:30|S|100|75.660000||
B|COIN|20210524|10:18:31|S|100|227.420000||
B|WDH|20210524|10:18:31|S|100|7.270000||
B|ACVA|20210524|10:18:32|S|100|26.630000||
B|QS|20210524|10:18:32|S|4|24.850000||
B|SCPS|20210524|10:18:32|S|36|14.920000||
B|SPY|20210524|10:18:32|S|800|418.930000||
B|NIO|20210524|10:18:33|S|33|34.560000||
B|NIO|20210524|10:18:33|S|100|34.560000||
B|SCPS|20210524|10:18:33|S|50|14.710000||
B|SCPS|20210524|10:18:33|S|100|14.810000||
B|SCPS|20210524|10:18:33|S|100|14.820000||
B|TSLA|20210524|10:18:33|S|1|592.870000||
B|UAVS|20210524|10:18:33|S|100|4.610000||
B|AHT|20210524|10:18:34|S|300|3.180000||
B|CVAC|20210524|10:18:34|S|18|117.860000||
B|MARA|20210524|10:18:35|S|100|21.770000||
B|SE|20210524|10:18:35|S|5|255.360000||
B|TSLA|20210524|10:18:35|S|80|592.630000||
B|TSLA|20210524|10:18:35|S|100|592.620000||
B|FROG|20210524|10:18:36|S|8|39.140000||
B|GME|20210524|10:18:36|S|25|180.520000||
B|DKNG|20210524|10:18:37|S|100|45.950000||
B|SCPS|20210524|10:18:37|S|300|14.700000||
B|ZYNE|20210524|10:18:37|S|100|5.000000||
B|LAZR|20210524|10:18:38|S|73|22.020000||
B|NVDA|20210524|10:18:38|S|2|620.330000||
B|OBLN|20210524|10:18:38|S|100|4.110000||
B|TSLA|20210524|10:18:38|S|10|592.750000||
B|OBLN|20210524|10:18:39|S|600|4.110000||
B|MARA|20210524|10:18:40|S|10|21.760000||
B|NVAX|20210524|10:18:40|S|18|148.650000||
B|TLT|20210524|10:18:40|S|10|138.125000||
B|FLGT|20210524|10:18:41|S|30|72.930000||
B|SPCE|20210524|10:18:41|S|100|24.135000||
B|ILMN|20210524|10:18:42|S|1|406.540000||
B|LMND|20210524|10:18:42|S|100|80.600000||
B|NVDA|20210524|10:18:42|S|100|620.190000||
B|SCPS|20210524|10:18:42|S|300|14.690000||
B|ANVS|20210524|10:18:43|S|20|58.290000||
B|EB|20210524|10:18:43|S|100|20.660000||
B|FSR|20210524|10:18:43|S|2200|12.200000||
B|GOOG|20210524|10:18:43|S|10|2402.660000||
B|SCCO|20210524|10:18:43|S|20|68.620000||
B|SCPS|20210524|10:18:43|S|12|14.870000||
B|POSH|20210524|10:18:44|S|100|39.430000||
B|SCPS|20210524|10:18:44|S|100|14.990000||
B|SE|20210524|10:18:44|S|6|255.300000||
B|DBGI|20210524|10:18:45|S|2000|3.150000||
B|DFEN|20210524|10:18:45|S|30|22.690000||
B|SCPS|20210524|10:18:45|S|125|14.990000||
B|RPRX|20210524|10:18:46|S|3|40.880000||
B|FSLY|20210524|10:18:47|S|100|45.730000||
B|TSLA|20210524|10:18:47|S|65|592.850000||
B|ARKW|20210524|10:18:48|S|5|133.220000||
B|BNTX|20210524|10:18:48|S|3|196.760000||
B|CLNN|20210524|10:18:48|S|100|9.410000||
B|CLNN|20210524|10:18:48|S|700|9.430000||
B|TMDX|20210524|10:18:48|S|1|25.030000||
B|WEAT|20210524|10:18:48|S|33|6.515000||
B|SCPS|20210524|10:18:49|S|30|14.780000||
B|GOTU|20210524|10:18:50|S|200|19.310000||
B|LAZR|20210524|10:18:50|S|200|22.010000||
B|SPCE|20210524|10:18:50|S|100|24.070000||
B|SCPS|20210524|10:18:51|S|100|14.830000||
B|SPR|20210524|10:18:51|S|15|46.710000||
B|LIN|20210524|10:18:52|S|15|301.460000||
B|MASS|20210524|10:18:52|S|3|38.230000||
B|OBLN|20210524|10:18:52|S|400|4.070000||
B|EQIX|20210524|10:18:53|S|1|731.220000||
B|SQ|20210524|10:18:53|S|5|204.030000||
B|BABA|20210524|10:18:54|S|100|210.090000||
B|SCPS|20210524|10:18:54|S|300|14.760000||
B|PLUG|20210524|10:18:55|S|100|27.210000||
B|TSLA|20210524|10:18:55|S|7|592.790000||
B|VFC|20210524|10:18:55|S|30|76.550000||
B|HAYW|20210524|10:18:56|S|50|24.680000||
B|TLRY|20210524|10:18:56|S|40|15.060000||
B|SQ|20210524|10:18:57|S|45|203.960000||
B|BDC|20210524|10:18:58|S|20|51.810000||
B|BYND|20210524|10:18:58|S|1|115.770000||
B|FB|20210524|10:18:58|S|4|323.420000||
B|LU|20210524|10:18:58|S|20|12.810000||
B|SCPS|20210524|10:18:58|S|100|15.000000||
B|VRTV|20210524|10:18:58|S|7|57.090000||
B|MLND|20210524|10:18:59|S|100|1.245000||
B|SCPS|20210524|10:18:59|S|100|15.000000||
B|UPST|20210524|10:18:59|S|100|153.000000||
B|MAXR|20210524|10:19:00|S|100|29.640000||
B|PATH|20210524|10:19:00|S|15|84.940000||
B|SCPS|20210524|10:19:00|S|100|14.980000||
B|TTD|20210524|10:19:00|S|2|554.790000||
B|AAPL|20210524|10:19:01|S|100|127.235000||
B|APPS|20210524|10:19:01|S|5|63.610000||
B|BMBL|20210524|10:19:01|S|200|40.530000||
B|CRWD|20210524|10:19:01|S|17|214.030000||
B|SLB|20210524|10:19:01|S|100|31.860000||
B|U|20210524|10:19:01|S|5|94.850000||
B|ZY|20210524|10:19:01|S|100|34.955000||
B|COIN|20210524|10:19:02|S|6|227.640000||
B|FVRR|20210524|10:19:02|S|50|189.180000||
B|IWM|20210524|10:19:02|S|4|221.425000||
B|SPR|20210524|10:19:02|S|10|46.720000||
B|VUZI|20210524|10:19:02|S|100|15.770000||
B|Z|20210524|10:19:02|S|100|113.550000||
B|ATHM|20210524|10:19:03|S|2|77.170000||
B|PLBY|20210524|10:19:03|S|50|41.510000||
B|SCPS|20210524|10:19:03|S|20|14.790000||
B|SCPS|20210524|10:19:03|S|100|14.890000||
B|AIV|20210524|10:19:04|S|200|6.870000||
B|FSR|20210524|10:19:04|S|1700|12.190000||
B|GS|20210524|10:19:04|S|100|366.595000||
B|SPCE|20210524|10:19:04|S|199|24.030000||
B|MAR|20210524|10:19:05|S|20|141.550000||
B|QS|20210524|10:19:05|S|400|24.850000||
B|AMC|20210524|10:19:06|S|165|13.000000||
B|AMZN|20210524|10:19:06|S|10|3243.780000||
B|RBLX|20210524|10:19:06|S|100|87.360000||
B|ROKU|20210524|10:19:06|S|14|345.760000||
B|SI|20210524|10:19:06|S|2|104.310000||
B|SQQQ|20210524|10:19:06|S|500|11.245000||
B|ASML|20210524|10:19:07|S|15|654.590000||
B|SPCE|20210524|10:19:07|S|1675|24.000000||
B|DOCU|20210524|10:19:08|S|1|195.350000||
B|MVIS|20210524|10:19:08|S|100|13.670000||
B|NVDA|20210524|10:19:08|S|32|619.890000||
B|SPCE|20210524|10:19:08|S|100|23.990000||
B|CPNG|20210524|10:19:09|S|32|39.270000||
B|SCPS|20210524|10:19:09|S|200|15.140000||
B|AAPL|20210524|10:19:10|S|1|127.245000||
B|AMZN|20210524|10:19:10|S|1|3243.780000||
B|JNJ|20210524|10:19:10|S|2|170.290000||
B|NVDA|20210524|10:19:10|S|100|620.000000||
B|SCPS|20210524|10:19:10|S|300|15.140000||
B|SPR|20210524|10:19:10|S|20|46.710000||
B|TLRY|20210524|10:19:10|S|15|15.040000||
B|TSLA|20210524|10:19:10|S|176|592.490000||
B|BNTX|20210524|10:19:11|S|50|196.760000||
B|GME|20210524|10:19:11|S|8|180.400000||
B|NVDA|20210524|10:19:11|S|99|620.260000||
B|SCPS|20210524|10:19:11|S|19|14.750000||
B|SCPS|20210524|10:19:11|S|270|14.830000||
B|DASH|20210524|10:19:12|S|100|143.010000||
B|DASH|20210524|10:19:12|S|100|143.010000||
B|DASH|20210524|10:19:12|S|100|143.020000||
B|DASH|20210524|10:19:12|S|100|143.090000||
B|DASH|20210524|10:19:12|S|100|143.110000||
B|ROKU|20210524|10:19:12|S|100|345.340000||
B|SOXL|20210524|10:19:12|S|100|36.270000||
B|SCPS|20210524|10:19:13|S|35|14.730000||
B|SNAP|20210524|10:19:13|S|100|59.270000||
B|GOOGL|20210524|10:19:14|S|5|2357.850000||
B|CRWD|20210524|10:19:15|S|3|214.000000||
B|NCLH|20210524|10:19:15|S|3|29.570000||
B|PDSB|20210524|10:19:15|S|400|8.430000||
B|QFIN|20210524|10:19:15|S|30|28.000000||
B|RHE|20210524|10:19:15|S|2000|11.850000||
B|SCPS|20210524|10:19:15|S|100|14.490000||
B|SPY|20210524|10:19:15|S|10|418.940000||
B|MTCH|20210524|10:19:16|S|2|146.430000||
B|NGM|20210524|10:19:16|S|600|17.150000||
B|NOW|20210524|10:19:16|S|1|479.210000||
B|BCPC|20210524|10:19:17|S|18|129.420000||
B|MCF|20210524|10:19:17|S|600|4.170000||
B|MVIS|20210524|10:19:17|S|16|13.690000||
B|GMTX|20210524|10:19:18|S|10|11.200000||
B|TWTR|20210524|10:19:18|S|1|56.470000||
B|ADSK|20210524|10:19:19|S|20|286.570000||
B|ACVA|20210524|10:19:20|S|600|26.530000||
B|ACVA|20210524|10:19:20|S|1000|26.530000||
B|GMBL|20210524|10:19:20|S|30|10.140000||
B|SCPS|20210524|10:19:20|S|9|14.670000||
B|TWTR|20210524|10:19:20|S|74|56.465000||
B|CVE|20210524|10:19:21|S|200|7.825000||
B|CVE|20210524|10:19:21|S|3900|7.825000||
B|DASH|20210524|10:19:21|S|100|143.100000||
B|DASH|20210524|10:19:21|S|100|143.100000||
B|DASH|20210524|10:19:21|S|100|143.120000||
B|SCPS|20210524|10:19:21|S|5|14.890000||
B|TSLA|20210524|10:19:21|S|3|592.490000||
B|DASH|20210524|10:19:22|S|100|143.020000||
B|GEL|20210524|10:19:22|S|300|9.740000||
B|MSFT|20210524|10:19:22|S|150|250.475000||
B|ENPH|20210524|10:19:23|S|1|141.600000||
B|INMB|20210524|10:19:23|S|700|13.360000||
B|AMZN|20210524|10:19:24|S|4|3243.120000||
B|DNMR|20210524|10:19:24|S|100|21.840000||
B|SCPS|20210524|10:19:24|S|100|14.900000||
B|ALRN|20210524|10:19:25|S|1100|1.200000||
B|BABA|20210524|10:19:25|S|20|209.980000||
B|SCPS|20210524|10:19:25|S|100|14.890000||
B|SCPS|20210524|10:19:25|S|125|14.860000||
B|SPCE|20210524|10:19:25|S|200|23.960000||
B|CELH|20210524|10:19:26|S|3|60.810000||
B|WDC|20210524|10:19:26|S|100|73.770000||
B|MLND|20210524|10:19:27|S|100|1.225000||
B|NLOK|20210524|10:19:27|S|100|27.210000||
B|SCPS|20210524|10:19:27|S|1|14.840000||
B|SCPS|20210524|10:19:27|S|300|14.870000||
B|AMZN|20210524|10:19:28|S|1|3243.350000||
B|ATOS|20210524|10:19:28|S|1|3.215000||
B|MSFT|20210524|10:19:28|S|15|250.490000||
B|SFT|20210524|10:19:28|S|61|6.550000||
B|BYND|20210524|10:19:29|S|100|115.910000||
B|BYND|20210524|10:19:29|S|1493|115.910000||
B|SCPS|20210524|10:19:29|S|62|14.860000||
B|AAPL|20210524|10:19:30|S|4|127.205000||
B|ATOS|20210524|10:19:30|S|1|3.215000||
B|JPM|20210524|10:19:30|S|1|163.360000||
B|MSFT|20210524|10:19:30|S|10|250.510000||
B|SPCE|20210524|10:19:30|S|100|23.980000||
B|BDRY|20210524|10:19:31|S|83|25.010000||
B|IWM|20210524|10:19:31|S|100|221.390000||
B|FLO|20210524|10:19:32|S|100|24.020000||
B|SPCE|20210524|10:19:32|S|40|23.970000||
B|TWTR|20210524|10:19:32|S|9|56.430000||
B|AMZN|20210524|10:19:33|S|3|3242.970000||
B|CDNA|20210524|10:19:33|S|1|76.340000||
B|DDD|20210524|10:19:33|S|100|26.430000||
B|FSR|20210524|10:19:33|S|1400|12.220000||
B|NGM|20210524|10:19:33|S|170|17.180000||
B|SCPS|20210524|10:19:33|S|25|14.850000||
B|WFC|20210524|10:19:33|S|138|46.185000||
B|DASH|20210524|10:19:34|S|40|142.840000||
B|PLUG|20210524|10:19:34|S|50|27.200000||
B|TWTR|20210524|10:19:34|S|241|56.425000||
B|U|20210524|10:19:34|S|4|94.900000||
B|WDH|20210524|10:19:34|S|100|7.270000||
B|COIN|20210524|10:19:35|S|10|227.850000||
B|NVDA|20210524|10:19:35|S|3|620.120000||
B|OBLN|20210524|10:19:35|S|399|3.990000||
B|XPEV|20210524|10:19:35|S|125|28.770000||
B|TGT|20210524|10:19:36|S|15|226.350000||
B|CNC|20210524|10:19:37|S|100|74.260000||
B|AGYS|20210524|10:19:38|S|4|49.580000||
B|PDBC|20210524|10:19:38|S|470|19.040000||
B|SPCE|20210524|10:19:38|S|412|23.970000||
B|MDLZ|20210524|10:19:39|S|1|63.870000||
B|NVDA|20210524|10:19:39|S|7|620.140000||
B|OTLY|20210524|10:19:39|S|1600|21.020000||
B|PLBY|20210524|10:19:39|S|200|41.650000||
B|SPCE|20210524|10:19:39|S|100|23.960000||
B|V|20210524|10:19:39|S|17|229.615000||
B|SCPS|20210524|10:19:40|S|2|14.580000||
B|SPCE|20210524|10:19:40|S|74|23.940000||
B|FB|20210524|10:19:41|S|100|323.200000||
B|GDRX|20210524|10:19:41|S|100|32.830000||
B|LRCX|20210524|10:19:41|S|2|638.770000||
B|MGI|20210524|10:19:41|S|200|8.460000||
B|SCPS|20210524|10:19:41|S|1|14.580000||
B|TLRY|20210524|10:19:41|S|400|15.040000||
B|TLRY|20210524|10:19:41|S|600|15.040000||
B|SCPS|20210524|10:19:42|S|100|14.570000||
B|ZUMZ|20210524|10:19:42|S|1|41.350000||
B|ZUMZ|20210524|10:19:42|S|1|41.350000||
B|ZUMZ|20210524|10:19:42|S|2|41.450000||
B|TWLO|20210524|10:19:43|S|7|321.880000||
B|TTD|20210524|10:19:44|S|100|554.980000||
B|BILI|20210524|10:19:45|S|100|103.480000||
B|CRSP|20210524|10:19:45|S|2|116.890000||
B|MDB|20210524|10:19:45|S|17|286.970000||
B|SPCE|20210524|10:19:45|S|46|23.930000||
B|AAPL|20210524|10:19:46|S|7|127.235000||
B|CREX|20210524|10:19:46|S|300|1.810000||
B|NTES|20210524|10:19:46|S|300|114.650000||
B|PDD|20210524|10:19:46|S|10|130.660000||
B|ABNB|20210524|10:19:47|S|200|137.860000||
B|LAZR|20210524|10:19:47|S|900|22.020000||
B|OXY|20210524|10:19:47|S|800|25.410000||
B|LAZR|20210524|10:19:48|S|100|22.010000||
B|TMF|20210524|10:19:49|S|100|23.280000||
B|FB|20210524|10:19:50|S|100|323.130000||
B|HAYW|20210524|10:19:50|S|20|24.690000||
B|LRCX|20210524|10:19:50|S|10|638.070000||
B|BBIO|20210524|10:19:51|S|100|57.940000||
B|BBIO|20210524|10:19:51|S|100|57.960000||
B|GME|20210524|10:19:51|S|20|180.130000||
B|SPCE|20210524|10:19:51|S|100|23.925000||
B|SPR|20210524|10:19:51|S|8|46.680000||
B|AMC|20210524|10:19:52|S|118|12.975000||
B|QS|20210524|10:19:52|S|50|24.880000||
B|SCPS|20210524|10:19:52|S|100|13.960000||
B|SQ|20210524|10:19:52|S|1|203.790000||
B|UONE|20210524|10:19:52|S|100|8.760000||
B|VOO|20210524|10:19:52|S|60|385.130000||
B|AAPL|20210524|10:19:53|S|100|127.265000||
B|EXPI|20210524|10:19:53|S|10|28.290000||
B|SPCE|20210524|10:19:53|S|157|23.910000||
B|SPCE|20210524|10:19:53|S|300|23.920000||
B|ZI|20210524|10:19:53|S|10|42.950000||
B|AAPL|20210524|10:19:54|S|300|127.260000||
B|ANGO|20210524|10:19:54|S|54|24.390000||
B|BYND|20210524|10:19:54|S|5|115.480000||
B|IRBO|20210524|10:19:54|S|25|41.960000||
B|VOO|20210524|10:19:54|S|3|385.130000||
B|BBY|20210524|10:19:55|S|10|115.540000||
B|CELH|20210524|10:19:55|S|6|60.750000||
B|OBLN|20210524|10:19:55|S|100|4.030000||
B|TAL|20210524|10:19:55|S|30|38.100000||
B|ZM|20210524|10:19:55|S|1|320.520000||
B|ARKQ|20210524|10:19:56|S|2|78.990000||
B|CCOI|20210524|10:19:56|S|300|74.310000||
B|NIB|20210524|10:19:56|S|100|29.890000||
B|SPCE|20210524|10:19:56|S|100|23.900000||
B|ZM|20210524|10:19:56|S|1|320.560000||
B|AAPL|20210524|10:19:57|S|300|127.260000||
B|LGO|20210524|10:19:57|S|35|13.800000||
B|SCPS|20210524|10:19:57|S|300|13.870000||
B|SQ|20210524|10:19:57|S|1|203.770000||
B|SNOW|20210524|10:19:58|S|3|234.300000||
B|ANVS|20210524|10:19:59|S|100|59.340000||
B|APTV|20210524|10:19:59|S|200|140.540000||
B|CLSK|20210524|10:19:59|S|30|15.430000||
B|EPAM|20210524|10:19:59|S|37|482.600000||
B|JAGX|20210524|10:19:59|S|1600|1.495000||
B|TSLA|20210524|10:19:59|S|8|591.640000||
B|AAPL|20210524|10:20:00|S|100|127.260000||
B|ALTO|20210524|10:20:00|S|100|6.040000||
B|GOTU|20210524|10:20:00|S|50|19.160000||
B|V|20210524|10:20:00|S|1|229.625000||
B|AAPL|20210524|10:20:01|S|60|127.295000||
B|PLUG|20210524|10:20:01|S|200|27.120000||
B|PRNT|20210524|10:20:01|S|400|37.670000||
B|RIOT|20210524|10:20:01|S|1|23.580000||
B|SPY|20210524|10:20:01|S|11|418.940000||
B|STBA|20210524|10:20:01|S|42|34.190000||
B|ETSY|20210524|10:20:02|S|13|166.120000||
B|SAGE|20210524|10:20:02|S|5|74.610000||
B|TSLA|20210524|10:20:02|S|10|591.730000||
B|JAGX|20210524|10:20:03|S|600|1.495000||
B|UBER|20210524|10:20:03|S|8|50.000000||
B|MS|20210524|10:20:04|S|100|89.030000||
B|TSLA|20210524|10:20:04|S|80|591.710000||
B|ASML|20210524|10:20:05|S|5|653.900000||
B|SE|20210524|10:20:05|S|100|254.620000||
B|ZTS|20210524|10:20:05|S|50|177.330000||
B|MTA|20210524|10:20:06|S|2|10.630000||
B|AMC|20210524|10:20:07|S|86|13.030000||
B|CRWD|20210524|10:20:07|S|100|213.680000||
B|HAYW|20210524|10:20:07|S|70|24.690000||
B|RESN|20210524|10:20:07|S|100|3.390000||
B|SBLK|20210524|10:20:07|S|28|21.800000||
B|AMC|20210524|10:20:08|S|68|13.030000||
B|COIN|20210524|10:20:08|S|10|227.250000||
B|NVTA|20210524|10:20:08|S|50|28.090000||
B|Z|20210524|10:20:08|S|100|113.420000||
B|AAPL|20210524|10:20:09|S|100|127.345000||
B|AAPL|20210524|10:20:09|S|250|127.345000||
B|MATX|20210524|10:20:09|S|60|64.470000||
B|MSFT|20210524|10:20:09|S|16|250.610000||
B|REGN|20210524|10:20:09|S|2|506.390000||
B|NFLX|20210524|10:20:10|S|46|503.880000||
B|NFLX|20210524|10:20:10|S|100|503.820000||
B|NFLX|20210524|10:20:10|S|100|503.850000||
B|NFLX|20210524|10:20:10|S|100|503.860000||
B|NFLX|20210524|10:20:10|S|100|503.860000||
B|NFLX|20210524|10:20:10|S|100|503.880000||
B|TSLA|20210524|10:20:10|S|100|592.240000||
B|Z|20210524|10:20:10|S|100|113.365000||
B|ZY|20210524|10:20:10|S|12|35.030000||
B|FVRR|20210524|10:20:11|S|3|189.470000||
B|SPCE|20210524|10:20:11|S|215|23.890000||
B|TWTR|20210524|10:20:11|S|100|56.415000||
B|LRMR|20210524|10:20:12|S|100|14.590000||
B|SCVL|20210524|10:20:12|S|8|67.660000||
B|SE|20210524|10:20:12|S|100|254.930000||
B|NFLX|20210524|10:20:13|S|100|503.830000||
B|TAL|20210524|10:20:13|S|20|38.060000||
B|UONE|20210524|10:20:13|S|45|8.750000||
B|GME|20210524|10:20:14|S|2|180.240000||
B|GOOGL|20210524|10:20:14|S|10|2357.890000||
B|TWTR|20210524|10:20:14|S|90|56.425000||
B|AMC|20210524|10:20:15|S|500|13.000000||
B|COIN|20210524|10:20:15|S|10|227.250000||
B|EXP|20210524|10:20:15|S|10|144.100000||
B|AAPL|20210524|10:20:16|S|500|127.355000||
B|SE|20210524|10:20:16|S|100|254.920000||
B|SE|20210524|10:20:16|S|100|254.950000||
B|SE|20210524|10:20:16|S|100|254.960000||
B|AAPL|20210524|10:20:17|S|120|127.355000||
B|MELI|20210524|10:20:17|S|6|1381.220000||
B|QCOM|20210524|10:20:17|S|30|132.880000||
B|MVIS|20210524|10:20:18|S|500|13.700000||
B|TSLA|20210524|10:20:18|S|133|592.290000||
B|AMZN|20210524|10:20:19|S|4|3244.240000||
B|ARKK|20210524|10:20:19|S|700|108.090000||
B|NFLX|20210524|10:20:19|S|100|503.830000||
B|NFLX|20210524|10:20:19|S|400|503.840000||
B|QCOM|20210524|10:20:19|S|71|132.850000||
B|HAYW|20210524|10:20:20|S|6|24.690000||
B|MSFT|20210524|10:20:20|S|150|250.635000||
B|PDD|20210524|10:20:20|S|10|130.750000||
B|QCOM|20210524|10:20:20|S|100|132.880000||
B|AMZN|20210524|10:20:21|S|1|3244.240000||
B|BIDU|20210524|10:20:21|S|800|190.140000||
B|FAS|20210524|10:20:21|S|1|119.400000||
B|ANVS|20210524|10:20:22|S|50|58.810000||
B|NFLX|20210524|10:20:22|S|300|503.830000||
B|SPCE|20210524|10:20:22|S|337|23.880000||
B|YSG|20210524|10:20:22|S|1100|9.920000||
B|PATH|20210524|10:20:23|S|100|85.390000||
B|EDU|20210524|10:20:24|S|100|9.700000||
B|FSR|20210524|10:20:24|S|2000|12.250000||
B|COG|20210524|10:20:25|S|200|16.550000||
B|TSLA|20210524|10:20:25|S|12|591.810000||
B|PENN|20210524|10:20:26|S|100|79.210000||
B|ABNB|20210524|10:20:27|S|10|137.870000||
B|AMZN|20210524|10:20:27|S|4|3244.040000||
B|HTGC|20210524|10:20:27|S|2|17.000000||
B|JNJ|20210524|10:20:27|S|100|170.380000||
B|NFLX|20210524|10:20:28|S|100|503.770000||
B|NTLA|20210524|10:20:28|S|20|66.540000||
B|RUBY|20210524|10:20:29|S|50|27.580000||
B|TAL|20210524|10:20:29|S|12|38.090000||
B|FR|20210524|10:20:30|S|25|50.870000||
B|FSLY|20210524|10:20:30|S|5|45.730000||
B|OTLY|20210524|10:20:30|S|100|20.960000||
B|UPST|20210524|10:20:30|S|100|152.110000||
B|WIX|20210524|10:20:30|S|3|249.790000||
B|XPEL|20210524|10:20:30|S|10|80.510000||
B|ZLAB|20210524|10:20:30|S|100|164.020000||
B|AHT|20210524|10:20:31|S|100|3.165000||
B|LQDA|20210524|10:20:31|S|2000|3.010000||
B|VFC|20210524|10:20:31|S|10|76.700000||
B|PANW|20210524|10:20:32|S|100|365.110000||
B|ROKU|20210524|10:20:32|S|100|345.690000||
B|V|20210524|10:20:33|S|20|229.685000||
B|LSPD|20210524|10:20:34|S|94|72.280000||
B|NFLX|20210524|10:20:34|S|100|503.760000||
B|NLOK|20210524|10:20:34|S|84|27.210000||
B|OBLN|20210524|10:20:34|S|100|4.040000||
B|SIVR|20210524|10:20:34|S|100|26.860000||
B|JOE|20210524|10:20:35|S|5|45.720000||
B|TSLA|20210524|10:20:35|S|100|591.640000||
B|TSLA|20210524|10:20:35|S|100|591.660000||
B|FVRR|20210524|10:20:36|S|10|189.390000||
B|SPCE|20210524|10:20:36|S|100|23.860000||
B|SPCE|20210524|10:20:36|S|100|23.890000||
B|SPY|20210524|10:20:36|S|100|419.015000||
B|TSLA|20210524|10:20:36|S|70|591.650000||
B|AMC|20210524|10:20:37|S|100|12.980000||
B|BYND|20210524|10:20:37|S|100|115.430000||
B|JBL|20210524|10:20:37|S|50|55.065000||
B|PANW|20210524|10:20:37|S|10|365.240000||
B|AMC|20210524|10:20:38|S|300|12.985000||
B|CLPS|20210524|10:20:38|S|100|4.500000||
B|AMC|20210524|10:20:39|S|466|12.970000||
B|UPST|20210524|10:20:39|S|4|151.720000||
B|XBI|20210524|10:20:39|S|2|127.120000||
B|SNAP|20210524|10:20:40|S|500|59.230000||
B|XPEL|20210524|10:20:40|S|300|80.580000||
B|LGO|20210524|10:20:41|S|100|13.790000||
B|OBLN|20210524|10:20:41|S|100|4.040000||
B|OBLN|20210524|10:20:41|S|100|4.050000||
B|WTTR|20210524|10:20:41|S|100|5.780000||
B|ATLC|20210524|10:20:42|S|14|39.120000||
B|EDN|20210524|10:20:42|S|100|3.520000||
B|TSLA|20210524|10:20:42|S|60|591.550000||
B|AI|20210524|10:20:43|S|75|60.360000||
B|AI|20210524|10:20:43|S|100|60.360000||
B|REGI|20210524|10:20:43|S|100|60.690000||
B|REGI|20210524|10:20:43|S|300|60.680000||
B|TSLA|20210524|10:20:43|S|140|591.700000||
B|ARKK|20210524|10:20:44|S|12|108.020000||
B|DBA|20210524|10:20:44|S|1|18.250000||
B|ROKU|20210524|10:20:44|S|2|345.660000||
B|WYNN|20210524|10:20:44|S|700|128.340000||
B|XEC|20210524|10:20:45|S|495|66.040000||
B|ACRX|20210524|10:20:46|S|1000|1.235000||
B|ANVS|20210524|10:20:46|S|55|58.340000||
B|CNHI|20210524|10:20:47|S|333|16.790000||
B|TSLA|20210524|10:20:48|S|100|591.720000||
B|XEC|20210524|10:20:48|S|100|66.060000||
B|ZEUS|20210524|10:20:48|S|500|33.000000||
B|AAPL|20210524|10:20:49|S|50|127.315000||
B|AI|20210524|10:20:49|S|10|60.370000||
B|EYLD|20210524|10:20:49|S|1|38.440000||
B|NVDA|20210524|10:20:49|S|30|620.460000||
B|RBLX|20210524|10:20:49|S|100|88.000000||
B|TGT|20210524|10:20:49|S|100|226.380000||
B|GRTX|20210524|10:20:50|S|49|8.440000||
B|RBLX|20210524|10:20:50|S|10|88.000000||
B|VOO|20210524|10:20:50|S|1|385.190000||
B|ADP|20210524|10:20:51|S|229|197.980000||
B|CREX|20210524|10:20:52|S|800|1.810000||
B|AAPL|20210524|10:20:53|S|100|127.345000||
B|CVAC|20210524|10:20:53|S|12|117.940000||
B|DASH|20210524|10:20:53|S|100|142.960000||
B|OKTA|20210524|10:20:53|S|1|242.000000||
B|AAPL|20210524|10:20:54|S|1|127.325000||
B|BABA|20210524|10:20:54|S|2|210.070000||
B|BIDU|20210524|10:20:54|S|10|189.950000||
B|SPCE|20210524|10:20:55|S|100|23.905000||
B|TWTR|20210524|10:20:55|S|1|56.325000||
B|VOO|20210524|10:20:55|S|1|385.220000||
B|VXX|20210524|10:20:55|S|200|38.000000||
B|AAPL|20210524|10:20:56|S|400|127.325000||
B|COIN|20210524|10:20:56|S|43|227.470000||
B|DAL|20210524|10:20:56|S|500|46.070000||
B|BLI|20210524|10:20:57|S|100|43.160000||
B|HIMS|20210524|10:20:57|S|300|12.460000||
B|QCOM|20210524|10:20:57|S|100|132.980000||
B|QFIN|20210524|10:20:57|S|100|27.940000||
B|TSM|20210524|10:20:57|S|100|113.440000||
B|TWTR|20210524|10:20:57|S|100|56.320000||
B|CNC|20210524|10:20:58|S|57|74.180000||
B|ZY|20210524|10:20:58|S|100|35.030000||
B|AMC|20210524|10:20:59|S|466|13.010000||
B|TOUR|20210524|10:20:59|S|800|2.340000||
B|AVGO|20210524|10:21:00|S|7|460.380000||
B|NVDA|20210524|10:21:00|S|27|620.980000||
B|ABCL|20210524|10:21:02|S|260|33.190000||
B|COIN|20210524|10:21:02|S|1|227.450000||
B|DKNG|20210524|10:21:02|S|100|45.980000||
B|FB|20210524|10:21:02|S|29|323.320000||
B|JZXN|20210524|10:21:02|S|10|8.690000||
B|NVDA|20210524|10:21:02|S|18|621.120000||
B|CNTY|20210524|10:21:03|S|75|14.150000||
B|GOOG|20210524|10:21:03|S|4|2402.180000||
B|MLND|20210524|10:21:03|S|420|1.235000||
B|APM|20210524|10:21:04|S|200|3.215000||
B|IGT|20210524|10:21:04|S|50|24.080000||
B|LRCX|20210524|10:21:04|S|20|639.040000||
B|TTD|20210524|10:21:04|S|100|555.770000||
B|TTD|20210524|10:21:04|S|100|555.790000||
B|VEEV|20210524|10:21:04|S|3|263.460000||
B|NTES|20210524|10:21:05|S|100|114.790000||
B|NTES|20210524|10:21:05|S|200|114.790000||
B|DASH|20210524|10:21:06|S|100|143.100000||
B|SPCE|20210524|10:21:06|S|100|23.940000||
B|GLSI|20210524|10:21:07|S|36|34.200000||
B|ASML|20210524|10:21:08|S|1|654.190000||
B|NVDA|20210524|10:21:08|S|30|620.980000||
B|VOO|20210524|10:21:08|S|1|385.230000||
B|AMC|20210524|10:21:09|S|465|12.980000||
B|FB|20210524|10:21:10|S|30|323.330000||
B|TSLA|20210524|10:21:10|S|2|592.350000||
B|DIS|20210524|10:21:11|S|20|174.240000||
B|KODK|20210524|10:21:11|S|200|6.500000||
B|KODK|20210524|10:21:11|S|200|6.500000||
B|OBLN|20210524|10:21:11|S|100|4.040000||
B|ZIM|20210524|10:21:11|S|600|44.000000||
B|HAYW|20210524|10:21:12|S|70|24.640000||
B|VFC|20210524|10:21:12|S|10|76.590000||
B|AAPL|20210524|10:21:13|S|100|127.350000||
B|GE|20210524|10:21:13|S|400|13.145000||
B|NVAX|20210524|10:21:13|S|10|148.430000||
B|QFIN|20210524|10:21:14|S|115|27.950000||
B|SPCE|20210524|10:21:14|S|1200|23.940000||
B|COG|20210524|10:21:15|S|400|16.580000||
B|ACVA|20210524|10:21:16|S|1296|26.410000||
B|MSFT|20210524|10:21:16|S|200|250.480000||
B|PDD|20210524|10:21:16|S|3|130.670000||
B|UPST|20210524|10:21:16|S|200|152.290000||
B|YSG|20210524|10:21:16|S|12|9.890000||
B|MSFT|20210524|10:21:18|S|50|250.480000||
B|NVDA|20210524|10:21:18|S|1|620.750000||
B|NVDA|20210524|10:21:18|S|8|620.760000||
B|SPCE|20210524|10:21:18|S|41|23.970000||
B|CGEN|20210524|10:21:19|S|100|7.880000||
B|EJH|20210524|10:21:19|S|30|29.530000||
B|ENZL|20210524|10:21:19|S|83|62.790000||
B|NCLH|20210524|10:21:19|S|330|29.510000||
B|BWA|20210524|10:21:20|S|100|50.440000||
B|LRCX|20210524|10:21:20|S|4|639.180000||
B|MSFT|20210524|10:21:20|S|10|250.480000||
B|NVDA|20210524|10:21:20|S|1|620.640000||
B|APM|20210524|10:21:21|S|1111|3.210000||
B|QQQ|20210524|10:21:21|S|300|332.320000||
B|SFIX|20210524|10:21:21|S|300|47.350000||
B|WOOF|20210524|10:21:22|S|100|24.420000||
B|WOOF|20210524|10:21:22|S|100|24.430000||
B|CROX|20210524|10:21:23|S|100|102.250000||
B|LAZR|20210524|10:21:23|S|100|22.100000||
B|SPCE|20210524|10:21:23|S|147|23.970000||
B|SPCE|20210524|10:21:23|S|200|23.980000||
B|GEL|20210524|10:21:24|S|1500|9.750000||
B|SPCE|20210524|10:21:24|S|500|23.960000||
B|GEL|20210524|10:21:25|S|54|9.770000||
B|MARA|20210524|10:21:25|S|200|21.790000||
B|NVDA|20210524|10:21:25|S|1600|620.660000||
B|VOO|20210524|10:21:25|S|1|385.300000||
B|MXIM|20210524|10:21:26|S|11|100.520000||
B|NVDA|20210524|10:21:26|S|1|620.950000||
B|NVDA|20210524|10:21:26|S|100|620.790000||
B|SPCE|20210524|10:21:26|S|6|23.990000||
B|NVDA|20210524|10:21:27|S|100|620.980000||
B|SPCE|20210524|10:21:27|S|208|23.990000||
B|SPCE|20210524|10:21:27|S|400|23.990000||
B|TTD|20210524|10:21:27|S|5|556.760000||
B|CREX|20210524|10:21:28|S|700|1.830000||
B|MLND|20210524|10:21:28|S|180|1.235000||
B|NVDA|20210524|10:21:28|S|100|621.000000||
B|NVDA|20210524|10:21:28|S|100|621.000000||
B|SPCE|20210524|10:21:28|S|173|24.000000||
B|TSLA|20210524|10:21:28|S|10|592.970000||
B|XEC|20210524|10:21:28|S|400|66.280000||
B|ZEN|20210524|10:21:28|S|100|137.610000||
B|APPS|20210524|10:21:29|S|5|63.410000||
B|GRWG|20210524|10:21:29|S|100|37.320000||
B|HNST|20210524|10:21:29|S|500|16.330000||
B|SFT|20210524|10:21:29|S|500|6.560000||
B|GRWG|20210524|10:21:30|S|200|37.280000||
B|GRWG|20210524|10:21:30|S|1300|37.300000||
B|BIGC|20210524|10:21:31|S|100|53.480000||
B|GRWG|20210524|10:21:31|S|414|37.300000||
B|NVDA|20210524|10:21:31|S|35|621.190000||
B|RIOT|20210524|10:21:31|S|100|23.550000||
B|SPCE|20210524|10:21:31|S|100|24.000000||
B|CSIQ|20210524|10:21:32|S|2|38.350000||
B|VXRT|20210524|10:21:32|S|287|6.505000||
B|PDD|20210524|10:21:33|S|5|130.780000||
B|AMZN|20210524|10:21:34|S|2|3244.420000||
B|CCL|20210524|10:21:34|S|4|27.525000||
B|DIS|20210524|10:21:34|S|5|174.250000||
B|TWTR|20210524|10:21:34|S|481|56.350000||
B|TPGY|20210524|10:21:36|S|300|12.230000||
B|ALKT|20210524|10:21:37|S|700|31.420000||
B|ARKK|20210524|10:21:37|S|10|108.120000||
B|ANSS|20210524|10:21:38|S|2|338.560000||
B|RIOT|20210524|10:21:38|S|100|23.500000||
B|RIOT|20210524|10:21:38|S|500|23.480000||
B|ZM|20210524|10:21:38|S|1|320.680000||
B|DMTK|20210524|10:21:39|S|2|38.460000||
B|QQQ|20210524|10:21:39|S|55|332.325000||
B|BABA|20210524|10:21:40|S|5|210.100000||
B|FTCH|20210524|10:21:40|S|100|41.460000||
B|MSFT|20210524|10:21:40|S|150|250.475000||
B|VOO|20210524|10:21:40|S|12|385.330000||
B|BA|20210524|10:21:41|S|20|235.550000||
B|GMDA|20210524|10:21:41|S|50|6.320000||
B|TSLA|20210524|10:21:41|S|100|592.080000||
B|JWN|20210524|10:21:42|S|200|37.445000||
B|RIOT|20210524|10:21:42|S|25|23.500000||
B|FB|20210524|10:21:44|S|4|323.630000||
B|FB|20210524|10:21:44|S|100|323.630000||
B|PFIX|20210524|10:21:44|S|100|50.380000||
B|AVGO|20210524|10:21:46|S|6|460.600000||
B|BABA|20210524|10:21:46|S|100|210.110000||
B|BABA|20210524|10:21:46|S|650|210.110000||
B|CURE|20210524|10:21:46|S|100|101.420000||
B|NVDA|20210524|10:21:46|S|20|620.490000||
B|QS|20210524|10:21:46|S|5|24.910000||
B|CYD|20210524|10:21:47|S|50|15.730000||
B|MLND|20210524|10:21:47|S|200|1.235000||
B|BWAY|20210524|10:21:48|S|100|10.390000||
B|MICT|20210524|10:21:48|S|1300|1.805000||
B|RBLX|20210524|10:21:48|S|125|88.000000||
B|BLNK|20210524|10:21:49|S|100|32.760000||
B|MLND|20210524|10:21:49|S|300|1.235000||
B|INTC|20210524|10:21:50|S|1500|57.040000||
B|Z|20210524|10:21:50|S|100|113.420000||
B|Z|20210524|10:21:50|S|100|113.420000||
B|ZEPP|20210524|10:21:50|S|100|9.370000||
B|COST|20210524|10:21:52|S|2|383.880000||
B|FSLY|20210524|10:21:53|S|50|45.660000||
B|MCB|20210524|10:21:55|S|100|63.780000||
B|CGA|20210524|10:21:56|S|35|13.960000||
B|COIN|20210524|10:21:56|S|5|227.270000||
B|GDX|20210524|10:21:56|S|5|39.555000||
B|NVDA|20210524|10:21:58|S|1|620.680000||
B|ZM|20210524|10:21:58|S|2|320.420000||
B|FAMI|20210524|10:21:59|S|1103|0.452900||
B|TQQQ|20210524|10:21:59|S|81|101.220000||
B|MSTR|20210524|10:22:00|S|1|457.880000||
B|TQQQ|20210524|10:22:00|S|987|101.225000||
B|IWM|20210524|10:22:01|S|208|221.655000||
B|RBLX|20210524|10:22:02|S|50|88.030000||
B|TSLA|20210524|10:22:02|S|50|592.930000||
B|TSLA|20210524|10:22:02|S|100|593.280000||
B|GRWG|20210524|10:22:03|S|1000|37.210000||
B|MSCI|20210524|10:22:03|S|3|465.230000||
B|OBLN|20210524|10:22:03|S|40|3.960000||
B|VOO|20210524|10:22:03|S|2|385.370000||
B|NTUS|20210524|10:22:04|S|7|27.180000||
B|SCVL|20210524|10:22:04|S|3|67.650000||
B|TNC|20210524|10:22:04|S|2|83.530000||
B|LABU|20210524|10:22:05|S|100|61.920000||
B|RBLX|20210524|10:22:05|S|100|88.030000||
B|V|20210524|10:22:05|S|1|229.650000||
B|CDE|20210524|10:22:06|S|400|10.145000||
B|LU|20210524|10:22:07|S|50|12.800000||
B|MRNA|20210524|10:22:07|S|26|165.280000||
B|MSFT|20210524|10:22:07|S|100|250.400000||
B|LRCX|20210524|10:22:08|S|5|639.390000||
B|SPCE|20210524|10:22:08|S|150|24.060000||
B|TQQQ|20210524|10:22:09|S|15|101.205000||
B|FAS|20210524|10:22:10|S|10|119.780000||
B|U|20210524|10:22:10|S|2|94.890000||
B|VOO|20210524|10:22:10|S|4|385.370000||
B|Z|20210524|10:22:10|S|7|113.460000||
B|RWLK|20210524|10:22:12|S|9|1.850000||
B|SPCE|20210524|10:22:12|S|460|24.060000||
B|UPS|20210524|10:22:12|S|50|213.530000||
B|UPS|20210524|10:22:12|S|300|213.530000||
B|XEC|20210524|10:22:12|S|23|66.450000||
B|GS|20210524|10:22:13|S|100|367.260000||
B|ROKU|20210524|10:22:13|S|3|345.560000||
B|VACQ|20210524|10:22:13|S|50|9.960000||
B|CRCT|20210524|10:22:14|S|480|26.700000||
B|PSX|20210524|10:22:14|S|100|85.130000||
B|CPRT|20210524|10:22:15|S|30|127.750000||
B|ELYS|20210524|10:22:15|S|450|4.980000||
B|RBLX|20210524|10:22:15|S|2|87.950000||
B|BR|20210524|10:22:16|S|100|161.120000||
B|BRK/B|20210524|10:22:16|S|1|289.670000||
B|HUYA|20210524|10:22:16|S|800|14.420000||
B|TAL|20210524|10:22:16|S|11|37.850000||
B|UPST|20210524|10:22:16|S|99|153.870000||
B|AINV|20210524|10:22:17|S|400|13.630000||
B|APM|20210524|10:22:17|S|50|3.210000||
B|JBL|20210524|10:22:18|S|20|55.150000||
B|NVDA|20210524|10:22:18|S|2|620.620000||
B|ZIM|20210524|10:22:18|S|2|44.140000||
B|GGAL|20210524|10:22:19|S|100|8.220000||
B|PATH|20210524|10:22:19|S|50|86.520000||
B|MSFT|20210524|10:22:20|S|15|250.530000||
B|ZEN|20210524|10:22:20|S|4|137.610000||
B|LAZR|20210524|10:22:21|S|145|22.060000||
B|LAZR|20210524|10:22:21|S|1200|22.050000||
B|NVDA|20210524|10:22:21|S|1|620.500000||
B|RBLX|20210524|10:22:21|S|118|88.000000||
B|AAPL|20210524|10:22:22|S|5|127.375000||
B|SPCE|20210524|10:22:22|S|9|23.960000||
B|ZS|20210524|10:22:23|S|10|174.750000||
B|ABNB|20210524|10:22:24|S|20|137.490000||
B|NVDA|20210524|10:22:24|S|40|620.660000||
B|OBLN|20210524|10:22:24|S|100|3.980000||
B|SPY|20210524|10:22:24|S|12|419.240000||
B|TSLA|20210524|10:22:24|S|17|592.290000||
B|TAL|20210524|10:22:26|S|100|37.860000||
B|OMC|20210524|10:22:27|S|14|83.270000||
B|TSLA|20210524|10:22:27|S|21|592.010000||
B|TSLA|20210524|10:22:27|S|26|591.870000||
B|AMC|20210524|10:22:28|S|234|13.020000||
B|CCL|20210524|10:22:28|S|200|27.530000||
B|PAR|20210524|10:22:29|S|5|63.360000||
B|Z|20210524|10:22:29|S|100|113.375000||
B|AAPL|20210524|10:22:30|S|104|127.385000||
B|AMZN|20210524|10:22:30|S|4|3244.850000||
B|TSLA|20210524|10:22:30|S|19|592.350000||
B|FB|20210524|10:22:31|S|100|323.870000||
B|TAL|20210524|10:22:31|S|100|37.830000||
B|APM|20210524|10:22:33|S|200|3.200000||
B|CHWY|20210524|10:22:33|S|50|70.220000||
B|CWH|20210524|10:22:33|S|100|39.730000||
B|EDU|20210524|10:22:33|S|100|9.680000||
B|UROY|20210524|10:22:33|S|75|2.900000||
B|CVLT|20210524|10:22:34|S|150|73.680000||
B|MSFT|20210524|10:22:34|S|31|250.550000||
B|PYPL|20210524|10:22:34|S|1|255.730000||
B|QCOM|20210524|10:22:34|S|100|133.160000||
B|SAFT|20210524|10:22:34|S|150|86.340000||
B|AAPL|20210524|10:22:35|S|93|127.375000||
B|TSLA|20210524|10:22:35|S|24|592.340000||
B|CRWD|20210524|10:22:36|S|100|214.200000||
B|FPAC|20210524|10:22:36|S|1|9.750000||
B|TSLA|20210524|10:22:36|S|100|592.100000||
B|BEEM|20210524|10:22:37|S|100|25.050000||
B|BEEM|20210524|10:22:37|S|100|25.060000||
B|BLNK|20210524|10:22:37|S|350|32.880000||
B|HDB|20210524|10:22:37|S|300|77.060000||
B|QQQ|20210524|10:22:37|S|10|332.470000||
B|GOOGL|20210524|10:22:38|S|1|2358.440000||
B|HII|20210524|10:22:39|S|1|214.500000||
B|OBLN|20210524|10:22:39|S|100|3.980000||
B|OSTK|20210524|10:22:40|S|10|80.950000||
B|TXN|20210524|10:22:40|S|100|188.290000||
B|FVRR|20210524|10:22:41|S|100|189.670000||
B|AMZN|20210524|10:22:42|S|2|3244.760000||
B|DIS|20210524|10:22:42|S|100|174.230000||
B|PLTR|20210524|10:22:42|S|100|20.960000||
B|QQQ|20210524|10:22:42|S|3|332.490000||
B|QQQ|20210524|10:22:42|S|10|332.490000||
B|SPCE|20210524|10:22:42|S|100|23.830000||
B|BDX|20210524|10:22:43|S|5|242.990000||
B|POSH|20210524|10:22:43|S|100|39.920000||
B|POSH|20210524|10:22:43|S|1600|39.910000||
B|POSH|20210524|10:22:43|S|1600|39.930000||
B|ROKU|20210524|10:22:44|S|5|345.480000||
B|AMBA|20210524|10:22:45|S|150|95.870000||
B|BYND|20210524|10:22:45|S|100|115.610000||
B|CAT|20210524|10:22:45|S|12|237.280000||
B|SPCE|20210524|10:22:45|S|1200|23.820000||
B|AMC|20210524|10:22:46|S|30|12.980000||
B|AMZN|20210524|10:22:46|S|2|3245.260000||
B|POSH|20210524|10:22:46|S|100|39.950000||
B|AAPL|20210524|10:22:47|S|850|127.415000||
B|OSTK|20210524|10:22:47|S|5|80.880000||
B|TXN|20210524|10:22:47|S|8|188.300000||
B|BIDU|20210524|10:22:48|S|100|189.890000||
B|BIDU|20210524|10:22:48|S|100|190.000000||
B|BIDU|20210524|10:22:48|S|100|190.010000||
B|MLND|20210524|10:22:48|S|200|1.240000||
B|PGR|20210524|10:22:48|S|15|98.420000||
B|AAPL|20210524|10:22:49|S|4|127.405000||
B|NIO|20210524|10:22:49|S|2|34.480000||
B|SPCE|20210524|10:22:50|S|100|23.600000||
B|SPCE|20210524|10:22:50|S|500|23.630000||
B|VERA|20210524|10:22:50|S|100|19.840000||
B|MARA|20210524|10:22:51|S|100|21.670000||
B|MSFT|20210524|10:22:51|S|2|250.590000||
B|SYLD|20210524|10:22:52|S|1|65.420000||
B|FB|20210524|10:22:53|S|20|323.950000||
B|ONTX|20210524|10:22:53|S|168|8.470000||
B|PLUG|20210524|10:22:53|S|300|27.090000||
B|RBLX|20210524|10:22:53|S|200|87.800000||
B|SPCE|20210524|10:22:53|S|100|23.610000||
B|SQ|20210524|10:22:53|S|29|203.640000||
B|TWTR|20210524|10:22:53|S|500|56.405000||
B|BFLY|20210524|10:22:54|S|50|10.550000||
B|SNAP|20210524|10:22:54|S|200|59.090000||
B|SPCE|20210524|10:22:54|S|100|23.640000||
B|SPCE|20210524|10:22:54|S|751|23.630000||
B|BABA|20210524|10:22:55|S|47|210.180000||
B|CVAC|20210524|10:22:55|S|14|117.910000||
B|SPCE|20210524|10:22:55|S|800|23.660000||
B|OBLN|20210524|10:22:56|S|900|4.040000||
B|SQ|20210524|10:22:56|S|40|203.770000||
B|TSLA|20210524|10:22:56|S|150|591.740000||
B|ATOS|20210524|10:22:57|S|1|3.225000||
B|OBLN|20210524|10:22:57|S|1000|4.040000||
B|DASH|20210524|10:22:58|S|200|142.830000||
B|LOTZ|20210524|10:22:58|S|100|5.190000||
B|NIO|20210524|10:22:58|S|100|34.410000||
B|NIO|20210524|10:22:58|S|400|34.410000||
B|QQQ|20210524|10:22:58|S|10|332.490000||
B|TWTR|20210524|10:22:58|S|50|56.415000||
B|LESL|20210524|10:22:59|S|400|28.090000||
B|NNOX|20210524|10:22:59|S|100|23.410000||
B|OXY|20210524|10:22:59|S|100|25.420000||
B|PLUG|20210524|10:22:59|S|733|27.060000||
B|ABNB|20210524|10:23:00|S|50|137.730000||
B|SE|20210524|10:23:00|S|50|254.690000||
B|SPCE|20210524|10:23:00|S|100|23.670000||
B|DASH|20210524|10:23:01|S|100|142.910000||
B|DKNG|20210524|10:23:01|S|2|45.830000||
B|JWS|20210524|10:23:01|S|100|13.860000||
B|NVTA|20210524|10:23:01|S|10|28.060000||
B|QQQ|20210524|10:23:01|S|10|332.490000||
B|SQ|20210524|10:23:02|S|58|203.580000||
B|TWTR|20210524|10:23:02|S|16|56.400000||
B|WDC|20210524|10:23:02|S|82|73.630000||
B|QQQ|20210524|10:23:03|S|20|332.460000||
B|SOXL|20210524|10:23:03|S|100|36.320000||
B|NVDA|20210524|10:23:04|S|27|620.370000||
B|PLBY|20210524|10:23:04|S|100|41.650000||
B|BAR|20210524|10:23:05|S|1|18.710000||
B|Z|20210524|10:23:05|S|100|113.190000||
B|ZKIN|20210524|10:23:05|S|100|4.090000||
B|MSFT|20210524|10:23:06|S|80|250.675000||
B|ABNB|20210524|10:23:07|S|3|137.690000||
B|QQQ|20210524|10:23:07|S|10|332.460000||
B|ZIM|20210524|10:23:07|S|15|43.990000||
B|AMD|20210524|10:23:08|S|300|77.670000||
B|BOE|20210524|10:23:08|S|200|12.170000||
B|CLSK|20210524|10:23:08|S|100|15.440000||
B|NVDA|20210524|10:23:08|S|10|620.550000||
B|SAVA|20210524|10:23:08|S|9|50.280000||
B|GRWG|20210524|10:23:09|S|100|36.900000||
B|TSLA|20210524|10:23:09|S|3|591.600000||
B|BABA|20210524|10:23:10|S|1|210.210000||
B|VOO|20210524|10:23:11|S|3|385.410000||
B|VOO|20210524|10:23:11|S|100|385.420000||
B|GME|20210524|10:23:12|S|25|180.050000||
B|LAZR|20210524|10:23:12|S|344|21.960000||
B|ZIM|20210524|10:23:12|S|100|43.980000||
B|GDX|20210524|10:23:13|S|300|39.570000||
B|MSFT|20210524|10:23:13|S|2|250.625000||
B|WPRT|20210524|10:23:13|S|100|5.645000||
B|IWM|20210524|10:23:14|S|200|221.265000||
B|MLND|20210524|10:23:14|S|415|1.235000||
B|PLUG|20210524|10:23:14|S|100|27.090000||
B|NLS|20210524|10:23:15|S|36|16.810000||
B|SPCE|20210524|10:23:15|S|297|23.730000||
B|VOO|20210524|10:23:15|S|5|385.400000||
B|AMZN|20210524|10:23:16|S|4|3246.350000||
B|NTES|20210524|10:23:16|S|500|114.680000||
B|SBAC|20210524|10:23:16|S|28|294.000000||
B|LRCX|20210524|10:23:18|S|2|639.960000||
B|MSFT|20210524|10:23:18|S|2|250.620000||
B|MSFT|20210524|10:23:18|S|30|250.610000||
B|PDD|20210524|10:23:19|S|15|130.650000||
B|ZBH|20210524|10:23:19|S|3|168.305000||
B|BOAC|20210524|10:23:20|S|1|9.780000||
B|CONX|20210524|10:23:20|S|1|9.820000||
B|CRHC|20210524|10:23:20|S|1|9.810000||
B|SBBP|20210524|10:23:20|S|5462|2.740000||
B|UNG|20210524|10:23:20|S|1472|10.350000||
B|CTAQ|20210524|10:23:21|S|1|9.740000||
B|EQD|20210524|10:23:21|S|1|9.850000||
B|HZON|20210524|10:23:21|S|1|9.980000||
B|ABBV|20210524|10:23:22|S|1|116.090000||
B|LRCX|20210524|10:23:23|S|2|639.930000||
B|ANPC|20210524|10:23:24|S|100|4.520000||
B|OKTA|20210524|10:23:24|S|5|241.720000||
B|SPR|20210524|10:23:25|S|20|46.610000||
B|VRTV|20210524|10:23:25|S|14|57.130000||
B|AAPL|20210524|10:23:26|S|10|127.395000||
B|TWTR|20210524|10:23:26|S|88|56.380000||
B|LAZR|20210524|10:23:27|S|100|21.840000||
B|OPEN|20210524|10:23:27|S|100|14.960000||
B|OPEN|20210524|10:23:27|S|300|14.960000||
B|UONE|20210524|10:23:27|S|100|8.890000||
B|CWH|20210524|10:23:28|S|5|39.590000||
B|SPCE|20210524|10:23:28|S|700|23.700000||
B|SQ|20210524|10:23:28|S|200|203.610000||
B|UONE|20210524|10:23:28|S|100|8.870000||
B|FB|20210524|10:23:29|S|3|324.140000||
B|M|20210524|10:23:30|S|80|18.040000||
B|NVDA|20210524|10:23:30|S|2|620.890000||
B|RBLX|20210524|10:23:30|S|35|87.870000||
B|AAPL|20210524|10:23:31|S|4|127.395000||
B|MSFT|20210524|10:23:31|S|2|250.555000||
B|RBLX|20210524|10:23:31|S|30|87.870000||
B|TSLA|20210524|10:23:31|S|200|591.530000||
B|NKLA|20210524|10:23:32|S|100|12.135000||
B|RBLX|20210524|10:23:32|S|136|87.870000||
B|Z|20210524|10:23:32|S|100|113.210000||
B|APM|20210524|10:23:33|S|1500|3.215000||
B|BYND|20210524|10:23:33|S|150|115.320000||
B|CLPS|20210524|10:23:33|S|100|4.510000||
B|ORGO|20210524|10:23:33|S|70|16.670000||
B|VOO|20210524|10:23:33|S|20|385.370000||
B|EL|20210524|10:23:34|S|4|302.670000||
B|LHDX|20210524|10:23:34|S|100|5.110000||
B|MS|20210524|10:23:35|S|55|89.250000||
B|OKTA|20210524|10:23:35|S|15|241.710000||
B|AMAT|20210524|10:23:36|S|10|134.390000||
B|RBLX|20210524|10:23:36|S|36|87.820000||
B|TSLA|20210524|10:23:36|S|10|591.600000||
B|RAIN|20210524|10:23:37|S|80|16.210000||
B|ATOS|20210524|10:23:38|S|1|3.200000||
B|MRNA|20210524|10:23:38|S|24|165.190000||
B|AINV|20210524|10:23:39|S|400|13.600000||
B|GOOGL|20210524|10:23:39|S|1|2357.690000||
B|SOXL|20210524|10:23:39|S|881|36.400000||
B|TSLA|20210524|10:23:39|S|1|591.700000||
B|AG|20210524|10:23:40|S|20|17.750000||
B|GME|20210524|10:23:40|S|5|180.210000||
B|POCT|20210524|10:23:40|S|166|28.910000||
B|AJG|20210524|10:23:41|S|32|146.090000||
B|BYND|20210524|10:23:41|S|77|115.080000||
B|ATOS|20210524|10:23:42|S|1|3.200000||
B|SFT|20210524|10:23:42|S|100|6.520000||
B|ORAN|20210524|10:23:43|S|250|12.910000||
B|REGN|20210524|10:23:43|S|300|506.430000||
B|T|20210524|10:23:43|S|25|29.935000||
B|AMZN|20210524|10:23:44|S|5|3246.520000||
B|DIA|20210524|10:23:44|S|3|344.130000||
B|NARI|20210524|10:23:44|S|2|87.560000||
B|YY|20210524|10:23:44|S|1|85.480000||
B|JWN|20210524|10:23:45|S|20|37.320000||
B|RBLX|20210524|10:23:45|S|30|87.860000||
B|SQ|20210524|10:23:45|S|1|203.780000||
B|LAZR|20210524|10:23:46|S|496|21.680000||
B|DASH|20210524|10:23:47|S|100|142.870000||
B|DASH|20210524|10:23:47|S|100|142.870000||
B|MSFT|20210524|10:23:47|S|10|250.605000||
B|NCTY|20210524|10:23:47|S|100|12.240000||
B|CWEB|20210524|10:23:48|S|8|46.490000||
B|DIS|20210524|10:23:48|S|1|174.190000||
B|HIMX|20210524|10:23:49|S|300|10.970000||
B|BYND|20210524|10:23:50|S|100|115.230000||
B|Z|20210524|10:23:50|S|100|113.235000||
B|APM|20210524|10:23:51|S|700|3.200000||
B|IBKR|20210524|10:23:52|S|200|66.990000||
B|APM|20210524|10:23:53|S|300|3.180000||
B|BAC|20210524|10:23:54|S|100|42.540000||
B|BYND|20210524|10:23:54|S|78|115.000000||
B|CRWD|20210524|10:23:54|S|1|213.900000||
B|MVIS|20210524|10:23:54|S|26|13.670000||
B|SBLK|20210524|10:23:54|S|100|21.810000||
B|VOO|20210524|10:23:54|S|3|385.330000||
B|AMZN|20210524|10:23:55|S|2|3246.180000||
B|AI|20210524|10:23:56|S|6|60.480000||
B|WYNN|20210524|10:23:56|S|1|128.260000||
B|DE|20210524|10:23:57|S|1|357.240000||
B|IPOE|20210524|10:23:57|S|50|20.020000||
B|SBBP|20210524|10:23:58|S|500|2.755000||
B|AMC|20210524|10:23:59|S|1|13.010000||
B|AMC|20210524|10:23:59|S|300|13.010000||
B|ASML|20210524|10:23:59|S|2|654.020000||
B|AFRM|20210524|10:24:00|S|400|52.490000||
B|Z|20210524|10:24:00|S|15|113.300000||
B|AI|20210524|10:24:01|S|5|60.410000||
B|JAGX|20210524|10:24:02|S|1000|1.505000||
B|TEAM|20210524|10:24:02|S|4|224.650000||
B|AAPL|20210524|10:24:03|S|300|127.440000||
B|GLDM|20210524|10:24:03|S|77|18.740000||
B|MSI|20210524|10:24:03|S|20|204.100000||
B|TSLA|20210524|10:24:03|S|100|591.310000||
B|TSLA|20210524|10:24:03|S|200|591.340000||
B|CSIQ|20210524|10:24:04|S|10|38.160000||
B|NVDA|20210524|10:24:04|S|50|621.160000||
B|POLA|20210524|10:24:04|S|100|9.440000||
B|POLA|20210524|10:24:04|S|100|9.440000||
B|ROKU|20210524|10:24:04|S|10|344.670000||
B|DKNG|20210524|10:24:06|S|100|45.930000||
B|TTD|20210524|10:24:06|S|2|556.150000||
B|LAZR|20210524|10:24:07|S|400|21.660000||
B|IHC|20210524|10:24:08|S|300|46.420000||
B|NMM|20210524|10:24:08|S|60|30.190000||
B|SPCE|20210524|10:24:08|S|10|23.830000||
B|XLRE|20210524|10:24:08|S|15|42.690000||
B|CRWD|20210524|10:24:09|S|3|213.930000||
B|LAZ|20210524|10:24:09|S|50|46.920000||
B|PTON|20210524|10:24:09|S|60|98.520000||
B|UPST|20210524|10:24:10|S|200|151.710000||
B|FUND|20210524|10:24:11|S|100|8.490000||
B|ZUO|20210524|10:24:11|E|100|15.300000||
B|JMIA|20210524|10:24:12|S|100|26.680000||
B|SPGI|20210524|10:24:12|S|5|381.960000||
B|COIN|20210524|10:24:13|S|66|226.280000||
B|DASH|20210524|10:24:14|S|100|142.840000||
B|GOOG|20210524|10:24:14|S|100|2404.790000||
B|SQ|20210524|10:24:14|S|100|203.670000||
B|AAPL|20210524|10:24:15|S|4|127.395000||
B|APM|20210524|10:24:16|S|500|3.200000||
B|TSLA|20210524|10:24:16|S|50|591.270000||
B|TWLO|20210524|10:24:16|S|6|322.390000||
B|AAPL|20210524|10:24:17|S|50|127.415000||
B|NVDA|20210524|10:24:17|S|7|620.770000||
B|TSLA|20210524|10:24:17|S|30|591.030000||
B|TSLA|20210524|10:24:17|S|50|591.150000||
B|AMC|20210524|10:24:18|S|30|13.030000||
B|AGCB|20210524|10:24:19|S|1|10.270000||
B|AINV|20210524|10:24:19|S|100|13.570000||
B|TRTX|20210524|10:24:19|S|300|12.870000||
B|AMD|20210524|10:24:20|S|35|77.720000||
B|PTON|20210524|10:24:20|S|100|98.500000||
B|AMC|20210524|10:24:21|S|500|13.040000||
B|CRWD|20210524|10:24:21|S|1|213.880000||
B|JAGX|20210524|10:24:21|S|1000|1.515000||
B|SPY|20210524|10:24:21|S|100|419.125000||
B|CRCT|20210524|10:24:22|S|100|27.170000||
B|SPCE|20210524|10:24:22|S|100|23.800000||
B|BABA|20210524|10:24:23|S|10|210.430000||
B|CRCT|20210524|10:24:23|S|200|27.410000||
B|CRWD|20210524|10:24:23|S|10|213.880000||
B|VOO|20210524|10:24:23|S|2|385.320000||
B|GLDM|20210524|10:24:24|S|10|18.740000||
B|TWTR|20210524|10:24:24|S|300|56.405000||
B|ADES|20210524|10:24:25|S|300|6.750000||
B|FTCH|20210524|10:24:25|S|100|41.530000||
B|MATX|20210524|10:24:25|S|200|64.480000||
B|OTLY|20210524|10:24:25|S|50|21.040000||
B|SPCE|20210524|10:24:26|S|1486|23.800000||
B|IPOE|20210524|10:24:27|S|49|20.050000||
B|TLC|20210524|10:24:27|S|10|4.970000||
B|TSLA|20210524|10:24:27|S|100|591.360000||
B|UONE|20210524|10:24:27|S|100|9.010000||
B|Z|20210524|10:24:27|S|100|113.100000||
B|AMAT|20210524|10:24:29|S|100|134.340000||
B|AMC|20210524|10:24:29|S|500|13.060000||
B|AMOT|20210524|10:24:29|S|20|36.270000||
B|ARKK|20210524|10:24:29|S|100|107.940000||
B|APPS|20210524|10:24:30|S|100|63.250000||
B|CVM|20210524|10:24:30|S|100|20.530000||
B|DAR|20210524|10:24:30|S|100|67.990000||
B|SHOP|20210524|10:24:30|S|2|1256.480000||
B|TTD|20210524|10:24:30|S|3|555.480000||
B|BILI|20210524|10:24:31|S|100|103.490000||
B|BILI|20210524|10:24:31|S|200|103.490000||
B|RFI|20210524|10:24:31|S|275|14.990000||
B|QS|20210524|10:24:32|S|600|24.760000||
B|UONE|20210524|10:24:32|S|50|8.990000||
B|BABA|20210524|10:24:33|S|20|210.490000||
B|DASH|20210524|10:24:33|S|150|142.840000||
B|PFN|20210524|10:24:33|S|87|10.650000||
B|RBLX|20210524|10:24:33|S|100|87.860000||
B|SLV|20210524|10:24:34|S|5|25.790000||
B|UPST|20210524|10:24:34|S|200|153.120000||
B|BEP|20210524|10:24:35|S|10|39.960000||
B|V|20210524|10:24:35|S|4|229.645000||
B|ZS|20210524|10:24:35|S|50|174.700000||
B|ADM|20210524|10:24:36|S|1|66.780000||
B|CDNA|20210524|10:24:36|S|5|75.850000||
B|AMZN|20210524|10:24:37|S|4|3246.660000||
B|LAZR|20210524|10:24:37|S|100|21.640000||
B|SPCE|20210524|10:24:37|S|100|23.760000||
B|AMC|20210524|10:24:38|S|365|13.080000||
B|NVDA|20210524|10:24:38|S|16|621.420000||
B|PLBY|20210524|10:24:38|S|20|41.510000||
B|QQQ|20210524|10:24:38|S|1485|332.440000||
B|BKNG|20210524|10:24:39|S|1|2353.300000||
B|FVRR|20210524|10:24:39|S|15|188.980000||
B|TAL|20210524|10:24:39|S|56|37.870000||
B|WYNN|20210524|10:24:39|S|23|127.940000||
B|GME|20210524|10:24:40|S|1|180.440000||
B|HIMS|20210524|10:24:40|S|300|12.570000||
B|TSLA|20210524|10:24:40|S|100|591.690000||
B|JAGX|20210524|10:24:41|S|1100|1.530000||
B|RCON|20210524|10:24:41|S|100|9.260000||
B|SPR|20210524|10:24:41|S|2|46.540000||
B|STRA|20210524|10:24:41|S|6|72.510000||
B|MICT|20210524|10:24:42|S|65|1.775000||
B|TRCH|20210524|10:24:42|S|5000|2.280000||
B|NVDA|20210524|10:24:43|S|4|621.630000||
B|NVDA|20210524|10:24:44|S|1|621.620000||
B|APM|20210524|10:24:45|S|200|3.220000||
B|BEKE|20210524|10:24:45|S|100|51.300000||
B|DOW|20210524|10:24:45|S|1|69.450000||
B|JNJ|20210524|10:24:45|S|1|170.490000||
B|TSLA|20210524|10:24:45|S|8|591.670000||
B|QS|20210524|10:24:46|S|100|24.760000||
B|TSLA|20210524|10:24:49|S|50|591.960000||
B|ADBE|20210524|10:24:50|S|2|498.410000||
B|CLOV|20210524|10:24:50|S|223|6.890000||
B|PYPL|20210524|10:24:50|S|2|255.700000||
B|SPCE|20210524|10:24:50|S|100|23.795000||
B|JAGX|20210524|10:24:51|S|900|1.540000||
B|FB|20210524|10:24:52|S|10|324.040000||
B|RIOT|20210524|10:24:52|S|300|23.410000||
B|PLBY|20210524|10:24:53|S|5|41.530000||
B|LRCX|20210524|10:24:54|S|100|638.720000||
B|VOO|20210524|10:24:54|S|30|385.270000||
B|AAPL|20210524|10:24:55|S|3|127.395000||
B|DAL|20210524|10:24:55|S|156|46.020000||
B|SQ|20210524|10:24:55|S|5|203.840000||
B|AAPL|20210524|10:24:56|S|100|127.370000||
B|BKE|20210524|10:24:56|S|20|39.560000||
B|CREX|20210524|10:24:56|S|600|1.780000||
B|CREX|20210524|10:24:56|S|2000|1.780000||
B|DDOG|20210524|10:24:56|S|100|89.620000||
B|NCLH|20210524|10:24:56|S|80|29.480000||
B|UPS|20210524|10:24:56|S|100|213.410000||
B|UPS|20210524|10:24:56|S|400|213.420000||
B|ZIXI|20210524|10:24:56|S|100|7.020000||
B|ZS|20210524|10:24:56|S|100|174.880000||
B|MSFT|20210524|10:24:57|S|20|250.500000||
B|NVDA|20210524|10:24:57|S|5|621.410000||
B|RIOT|20210524|10:24:57|S|100|23.430000||
B|TSLA|20210524|10:24:57|S|3|591.770000||
B|FANG|20210524|10:24:58|S|30|76.380000||
B|KLAC|20210524|10:24:59|S|10|319.220000||
B|LEGO|20210524|10:24:59|S|100|9.740000||
B|SQ|20210524|10:24:59|S|1|203.860000||
B|AAPL|20210524|10:25:00|S|100|127.390000||
B|AAPL|20210524|10:25:00|S|200|127.390000||
B|AAPL|20210524|10:25:00|S|1800|127.390000||
B|BMBL|20210524|10:25:00|S|100|40.360000||
B|GLD|20210524|10:25:00|S|115|176.350000||
B|VOO|20210524|10:25:00|S|50|385.270000||
B|AAPL|20210524|10:25:01|S|100|127.410000||
B|AAPL|20210524|10:25:01|S|2000|127.400000||
B|AAPL|20210524|10:25:01|S|2000|127.420000||
B|CLVS|20210524|10:25:01|S|510|5.055000||
B|DIS|20210524|10:25:01|S|5|174.000000||
B|TSLA|20210524|10:25:01|S|1|591.790000||
B|AAPL|20210524|10:25:02|S|100|127.430000||
B|TAL|20210524|10:25:02|S|20|37.820000||
B|TAL|20210524|10:25:02|S|50|37.780000||
B|AMZN|20210524|10:25:03|S|1|3245.090000||
B|UPWK|20210524|10:25:03|S|100|42.060000||
B|AAPL|20210524|10:25:05|S|1647|127.450000||
B|MO|20210524|10:25:05|S|100|50.220000||
B|SPR|20210524|10:25:06|S|19|46.540000||
B|GOOS|20210524|10:25:07|S|100|38.770000||
B|BABA|20210524|10:25:08|S|10|210.560000||
B|NVDA|20210524|10:25:08|S|2|621.360000||
B|WYNN|20210524|10:25:08|S|23|128.050000||
B|MP|20210524|10:25:09|S|700|26.870000||
B|RLX|20210524|10:25:09|S|500|11.570000||
B|AMAT|20210524|10:25:10|S|100|134.300000||
B|NVDA|20210524|10:25:10|S|2|621.280000||
B|NVDA|20210524|10:25:10|S|20|621.450000||
B|TSLA|20210524|10:25:10|S|2|591.290000||
B|ZCMD|20210524|10:25:10|S|400|1.890000||
B|DASH|20210524|10:25:11|S|200|142.870000||
B|NVDA|20210524|10:25:11|S|1|621.340000||
B|QCRH|20210524|10:25:11|S|200|47.390000||
B|USO|20210524|10:25:11|S|100|44.590000||
B|AMD|20210524|10:25:12|S|200|77.690000||
B|TSLA|20210524|10:25:12|S|300|591.270000||
B|TWTR|20210524|10:25:12|S|15|56.440000||
B|Z|20210524|10:25:12|S|100|113.215000||
B|ZION|20210524|10:25:12|S|100|57.790000||
B|MP|20210524|10:25:13|S|100|26.850000||
B|SQ|20210524|10:25:13|S|5|203.790000||
B|BTBT|20210524|10:25:14|S|100|8.220000||
B|MTZ|20210524|10:25:14|S|3|116.760000||
B|NAVI|20210524|10:25:14|S|1|17.460000||
B|PATH|20210524|10:25:15|S|100|87.320000||
B|AMZN|20210524|10:25:16|S|100|3245.550000||
B|AMZN|20210524|10:25:16|S|100|3245.560000||
B|CELH|20210524|10:25:16|S|15|60.850000||
B|FTFT|20210524|10:25:16|S|500|2.740000||
B|STEM|20210524|10:25:16|S|104|23.740000||
B|AMZN|20210524|10:25:17|S|50|3245.350000||
B|AMZN|20210524|10:25:17|S|100|3245.440000||
B|AMZN|20210524|10:25:17|S|100|3245.560000||
B|AMZN|20210524|10:25:17|S|100|3245.570000||
B|BBW|20210524|10:25:17|S|25|9.830000||
B|GRWG|20210524|10:25:17|S|100|36.970000||
B|AMZN|20210524|10:25:19|S|100|3246.610000||
B|AMZN|20210524|10:25:19|S|100|3246.760000||
B|AMZN|20210524|10:25:19|S|100|3246.970000||
B|AMZN|20210524|10:25:19|S|120|3246.610000||
B|ARRY|20210524|10:25:19|S|300|15.450000||
B|UPST|20210524|10:25:19|S|300|152.520000||
B|AMAT|20210524|10:25:20|S|50|134.340000||
B|SPCE|20210524|10:25:20|S|100|23.800000||
B|SPR|20210524|10:25:20|S|3|46.520000||
B|TGT|20210524|10:25:21|S|80|226.480000||
B|GOOGL|20210524|10:25:22|S|3|2355.950000||
B|MSFT|20210524|10:25:22|S|4|250.525000||
B|DNOW|20210524|10:25:23|S|350|10.510000||
B|PATH|20210524|10:25:23|S|500|87.110000||
B|TAL|20210524|10:25:23|S|100|38.050000||
B|TAL|20210524|10:25:23|S|100|38.070000||
B|TAL|20210524|10:25:23|S|100|38.080000||
B|TAL|20210524|10:25:23|S|2000|37.990000||
B|TAL|20210524|10:25:23|S|2000|38.030000||
B|TAL|20210524|10:25:23|S|2000|38.090000||
B|ZLAB|20210524|10:25:23|S|100|163.930000||
B|TAL|20210524|10:25:24|S|20|38.050000||
B|ZLAB|20210524|10:25:24|S|100|163.930000||
B|COIN|20210524|10:25:26|S|1|226.410000||
B|SCPS|20210524|10:25:26|S|5|12.740000||
B|TRIP|20210524|10:25:26|S|200|40.830000||
B|PTON|20210524|10:25:27|S|50|98.650000||
B|APEN|20210524|10:25:28|S|62|7.140000||
B|AVRO|20210524|10:25:28|S|55|8.880000||
B|BBIO|20210524|10:25:28|S|51|57.630000||
B|CCOI|20210524|10:25:28|S|40|74.250000||
B|CRS|20210524|10:25:28|S|37|45.190000||
B|DDD|20210524|10:25:28|S|100|26.700000||
B|FANG|20210524|10:25:28|S|20|76.310000||
B|FLNT|20210524|10:25:28|S|153|2.840000||
B|FLR|20210524|10:25:28|S|92|17.780000||
B|FOXF|20210524|10:25:28|S|35|154.830000||
B|JYNT|20210524|10:25:28|S|8|56.770000||
B|OM|20210524|10:25:28|S|36|46.620000||
B|OMI|20210524|10:25:28|S|14|31.765000||
B|RYI|20210524|10:25:28|S|27|16.330000||
B|CCL|20210524|10:25:30|S|10|27.455000||
B|DMTK|20210524|10:25:30|S|59|38.230000||
B|RCS|20210524|10:25:30|S|50|7.680000||
B|DAC|20210524|10:25:31|S|50|63.670000||
B|SCPS|20210524|10:25:31|S|1|12.890000||
B|TGT|20210524|10:25:31|S|100|226.440000||
B|BOH|20210524|10:25:32|S|100|90.990000||
B|RBLX|20210524|10:25:32|S|500|87.870000||
B|VOO|20210524|10:25:32|S|4|385.280000||
B|BABA|20210524|10:25:33|S|10|210.450000||
B|SQQQ|20210524|10:25:33|S|184|11.230000||
B|ZEN|20210524|10:25:34|S|43|137.380000||
B|ZEN|20210524|10:25:34|S|57|137.380000||
B|AMRK|20210524|10:25:35|S|9|54.080000||
B|SCPS|20210524|10:25:35|S|1|12.690000||
B|SCPS|20210524|10:25:35|S|100|12.690000||
B|SPCE|20210524|10:25:35|S|3|23.810000||
B|RIOT|20210524|10:25:36|S|100|23.300000||
B|SQQQ|20210524|10:25:36|S|100|11.230000||
B|APTV|20210524|10:25:37|S|1|140.200000||
B|COIN|20210524|10:25:37|S|1|226.430000||
B|FVRR|20210524|10:25:37|S|1|189.210000||
B|NKLA|20210524|10:25:37|S|340|12.170000||
B|SNOW|20210524|10:25:37|S|20|234.130000||
B|TAL|20210524|10:25:37|S|100|37.940000||
B|AMC|20210524|10:25:38|S|1100|13.010000||
B|ZUMZ|20210524|10:25:38|S|200|41.380000||
B|BIDU|20210524|10:25:39|S|59|190.470000||
B|GDRX|20210524|10:25:40|S|10|32.560000||
B|BSAC|20210524|10:25:41|S|100|20.140000||
B|BSAC|20210524|10:25:41|S|300|20.140000||
B|AOS|20210524|10:25:42|S|15|69.120000||
B|COG|20210524|10:25:42|S|200|16.525000||
B|SCPS|20210524|10:25:42|S|1|12.680000||
B|ENVB|20210524|10:25:43|S|200|2.390000||
B|LRCX|20210524|10:25:43|S|24|638.240000||
B|MICT|20210524|10:25:44|S|600|1.805000||
B|SQQQ|20210524|10:25:45|S|40|11.230000||
B|UONE|20210524|10:25:45|S|500|9.000000||
B|SQQQ|20210524|10:25:46|S|200|11.230000||
B|CREX|20210524|10:25:47|S|5|1.780000||
B|NCLH|20210524|10:25:47|S|500|29.470000||
B|SPCE|20210524|10:25:48|S|100|23.790000||
B|SRAC|20210524|10:25:48|S|100|10.990000||
B|V|20210524|10:25:48|S|1|229.560000||
B|ALLO|20210524|10:25:49|S|4|25.870000||
B|CCI|20210524|10:25:49|S|3|186.140000||
B|DASH|20210524|10:25:51|S|100|142.880000||
B|NCLH|20210524|10:25:52|S|40|29.490000||
B|TSLA|20210524|10:25:52|S|800|591.910000||
B|CLPS|20210524|10:25:53|S|300|4.500000||
B|NVDA|20210524|10:25:53|S|100|621.550000||
B|RIOT|20210524|10:25:53|S|25|23.400000||
B|CLPS|20210524|10:25:54|S|50|4.500000||
B|JAGX|20210524|10:25:54|S|1100|1.580000||
B|Z|20210524|10:25:54|S|100|113.475000||
B|AMC|20210524|10:25:55|S|100|13.070000||
B|LH|20210524|10:25:55|S|33|271.710000||
B|MLND|20210524|10:25:56|S|300|1.240000||
B|MLND|20210524|10:25:56|S|2000|1.240000||
B|WISH|20210524|10:25:56|S|198|8.310000||
B|AMC|20210524|10:25:57|S|100|13.070000||
B|GOOGL|20210524|10:25:57|S|80|2355.010000||
B|QQQ|20210524|10:25:57|S|500|332.375000||
B|SE|20210524|10:25:57|S|25|253.920000||
B|TAL|20210524|10:25:57|S|100|38.020000||
B|JAGX|20210524|10:25:58|S|400|1.575000||
B|JAGX|20210524|10:25:58|S|1100|1.575000||
B|LRCX|20210524|10:25:58|S|1|637.620000||
B|U|20210524|10:25:58|S|9|95.070000||
B|Z|20210524|10:25:58|S|100|113.475000||
B|PTON|20210524|10:25:59|S|2000|98.930000||
B|JAGX|20210524|10:26:00|S|200|1.570000||
B|SOXL|20210524|10:26:01|S|20|36.320000||
B|TSLA|20210524|10:26:01|S|2|592.110000||
B|DG|20210524|10:26:02|S|200|199.640000||
B|NIO|20210524|10:26:02|S|300|34.700000||
B|SQ|20210524|10:26:02|S|1|203.780000||
B|IBB|20210524|10:26:05|S|1|152.150000||
B|NVDA|20210524|10:26:05|S|6|621.290000||
B|TQQQ|20210524|10:26:05|S|100|101.220000||
B|TQQQ|20210524|10:26:05|S|700|101.220000||
B|VOO|20210524|10:26:05|S|100|385.210000||
B|APM|20210524|10:26:06|S|400|3.280000||
B|BX|20210524|10:26:06|S|5|91.330000||
B|TSLA|20210524|10:26:06|S|56|592.250000||
B|AMC|20210524|10:26:07|S|800|13.090000||
B|PTON|20210524|10:26:08|S|100|99.010000||
B|SQSP|20210524|10:26:08|S|100|52.770000||
B|TNA|20210524|10:26:08|S|100|88.380000||
B|V|20210524|10:26:08|S|1|229.480000||
B|AVGO|20210524|10:26:09|S|11|460.290000||
B|COO|20210524|10:26:09|S|8|392.240000||
B|AAPL|20210524|10:26:10|S|5|127.465000||
B|BABA|20210524|10:26:10|S|100|210.350000||
B|UPLD|20210524|10:26:12|S|900|41.240000||
B|TSLA|20210524|10:26:13|S|18|591.920000||
B|SQ|20210524|10:26:14|S|1|203.620000||
B|AAPL|20210524|10:26:15|S|99|127.425000||
B|BLBD|20210524|10:26:15|S|100|25.800000||
B|MEG|20210524|10:26:15|S|14|48.340000||
B|PDD|20210524|10:26:15|S|100|130.780000||
B|PDD|20210524|10:26:15|S|100|130.810000||
B|PDD|20210524|10:26:15|S|100|130.835000||
B|PDD|20210524|10:26:15|S|1200|130.930000||
B|PDD|20210524|10:26:15|S|1300|130.820000||
B|AAPL|20210524|10:26:16|S|200|127.420000||
B|GLD|20210524|10:26:16|S|2|176.310000||
B|VIPS|20210524|10:26:17|S|600|23.460000||
B|COIN|20210524|10:26:18|S|1|226.410000||
B|GME|20210524|10:26:20|S|100|180.950000||
B|MARA|20210524|10:26:20|S|187|21.670000||
B|UPRO|20210524|10:26:20|S|20|105.630000||
B|CD|20210524|10:26:21|S|100|15.410000||
B|TSLA|20210524|10:26:21|S|17|591.660000||
B|SPCE|20210524|10:26:22|S|30|23.850000||
B|AMC|20210524|10:26:23|S|100|13.120000||
B|EXPD|20210524|10:26:25|S|8|123.550000||
B|SPCE|20210524|10:26:25|S|100|23.820000||
B|NCLH|20210524|10:26:26|S|13|29.480000||
B|NFLX|20210524|10:26:26|S|1|503.910000||
B|OCGN|20210524|10:26:26|S|127|8.280000||
B|RIOT|20210524|10:26:26|S|30|23.390000||
B|VRSN|20210524|10:26:26|S|2|225.530000||
B|JZXN|20210524|10:26:27|S|100|8.390000||
B|SE|20210524|10:26:27|S|15|253.780000||
B|VOO|20210524|10:26:27|S|1|385.160000||
B|SCPS|20210524|10:26:28|S|3|14.100000||
B|TAL|20210524|10:26:28|S|100|37.770000||
B|TTM|20210524|10:26:28|S|2000|21.280000||
B|U|20210524|10:26:28|S|1|95.120000||
B|SSO|20210524|10:26:29|S|1400|113.790000||
B|SONO|20210524|10:26:30|S|100|35.750000||
B|TSLA|20210524|10:26:31|S|50|591.450000||
B|NIO|20210524|10:26:32|S|100|34.690000||
B|YETI|20210524|10:26:32|S|110|91.330000||
B|MDB|20210524|10:26:33|S|1|287.610000||
B|TSLA|20210524|10:26:33|S|10|591.580000||
B|CLPS|20210524|10:26:34|S|100|4.440000||
B|IBB|20210524|10:26:34|S|1|152.120000||
B|UPST|20210524|10:26:35|S|8|153.160000||
B|ADBE|20210524|10:26:36|S|1|498.200000||
B|GDRX|20210524|10:26:36|S|25|32.630000||
B|THCB|20210524|10:26:36|S|100|10.430000||
B|THCB|20210524|10:26:36|S|200|10.440000||
B|TQQQ|20210524|10:26:36|S|100|101.130000||
B|DASH|20210524|10:26:37|S|50|142.850000||
B|GSL|20210524|10:26:37|S|100|17.280000||
B|FAMI|20210524|10:26:38|S|600|0.440000||
B|KLAC|20210524|10:26:38|S|1|318.820000||
B|NVDA|20210524|10:26:38|S|1|621.840000||
B|OZON|20210524|10:26:39|S|1|56.610000||
B|VOO|20210524|10:26:39|S|1|385.140000||
B|AMC|20210524|10:26:40|S|100|13.120000||
B|AMC|20210524|10:26:40|S|900|13.120000||
B|DKNG|20210524|10:26:40|S|200|46.210000||
B|FAMI|20210524|10:26:40|S|500|0.440000||
B|OBLN|20210524|10:26:40|S|125|3.990000||
B|GME|20210524|10:26:41|S|1|180.940000||
B|NET|20210524|10:26:41|S|900|78.540000||
B|WISH|20210524|10:26:41|S|100|8.230000||
B|WISH|20210524|10:26:41|S|888|8.230000||
B|GOOG|20210524|10:26:42|S|1|2400.930000||
B|TSM|20210524|10:26:42|S|20|113.510000||
B|IAC|20210524|10:26:43|S|39|252.260000||
B|AMZN|20210524|10:26:44|S|7|3245.070000||
B|BYND|20210524|10:26:44|S|100|115.350000||
B|DKNG|20210524|10:26:45|S|500|46.190000||
B|NCLH|20210524|10:26:45|S|1|29.480000||
B|ASM|20210524|10:26:46|S|2000|1.330000||
B|ASM|20210524|10:26:46|S|2000|1.330000||
B|RWLK|20210524|10:26:47|S|200|1.840000||
B|SQ|20210524|10:26:47|S|5|203.540000||
B|TTD|20210524|10:26:47|S|1|555.720000||
B|DKNG|20210524|10:26:48|S|100|46.190000||
B|QFIN|20210524|10:26:48|S|100|28.030000||
B|DADA|20210524|10:26:49|S|30|25.160000||
B|OXY|20210524|10:26:49|S|700|25.390000||
B|RBLX|20210524|10:26:49|S|20|88.560000||
B|ENVA|20210524|10:26:50|S|100|36.395000||
B|BIDU|20210524|10:26:52|S|1|190.290000||
B|NIO|20210524|10:26:52|S|100|34.670000||
B|SPR|20210524|10:26:52|S|2|46.530000||
B|VOO|20210524|10:26:53|S|2|385.140000||
B|QS|20210524|10:26:54|S|20|24.780000||
B|EDIT|20210524|10:26:55|S|9|33.290000||
B|ARKF|20210524|10:26:56|S|3|48.420000||
B|APM|20210524|10:26:57|S|64|3.310000||
B|FB|20210524|10:26:57|S|60|323.850000||
B|LRCX|20210524|10:26:57|S|6|636.880000||
B|OXBR|20210524|10:26:57|S|100|2.660000||
B|UONE|20210524|10:26:57|S|100|9.000000||
B|Z|20210524|10:26:57|S|100|113.355000||
B|Z|20210524|10:26:57|S|100|113.355000||
B|PTON|20210524|10:26:58|S|100|99.020000||
B|APM|20210524|10:26:59|S|10|3.305000||
B|ASM|20210524|10:26:59|S|1305|1.330000||
B|CHPT|20210524|10:26:59|S|2000|23.580000||
B|MSFT|20210524|10:26:59|S|5|250.390000||
B|MDGL|20210524|10:27:00|S|100|124.310000||
B|NCLH|20210524|10:27:00|S|100|29.450000||
B|AMC|20210524|10:27:01|S|100|13.060000||
B|ASAN|20210524|10:27:01|S|100|35.330000||
B|JG|20210524|10:27:01|S|100|2.980000||
B|PATH|20210524|10:27:01|S|2000|87.920000||
B|DADA|20210524|10:27:02|S|53|25.210000||
B|EDRY|20210524|10:27:02|S|100|18.040000||
B|GIX|20210524|10:27:02|S|800|10.070000||
B|GLD|20210524|10:27:02|S|1|176.300000||
B|NNDM|20210524|10:27:02|S|100|6.260000||
B|PINS|20210524|10:27:02|S|10|62.320000||
B|ARKG|20210524|10:27:03|S|2|79.200000||
B|ARKG|20210524|10:27:03|S|100|79.200000||
B|BABA|20210524|10:27:03|S|100|210.230000||
B|GME|20210524|10:27:03|S|1|180.830000||
B|QS|20210524|10:27:03|S|20|24.760000||
B|LYTS|20210524|10:27:04|S|100|8.150000||
B|SPCE|20210524|10:27:04|S|58|23.790000||
B|GME|20210524|10:27:05|S|20|180.530000||
B|JMIA|20210524|10:27:05|S|100|26.480000||
B|SIG|20210524|10:27:05|S|300|56.920000||
B|ANSS|20210524|10:27:06|S|1|338.220000||
B|OBLN|20210524|10:27:06|S|60|3.970000||
B|SQ|20210524|10:27:06|S|5|203.300000||
B|OBLN|20210524|10:27:07|S|100|3.980000||
B|SLB|20210524|10:27:07|S|400|31.770000||
B|DUK|20210524|10:27:08|S|2|102.480000||
B|NIO|20210524|10:27:08|S|100|34.640000||
B|CPNG|20210524|10:27:09|S|8|39.320000||
B|NVDA|20210524|10:27:09|S|20|621.670000||
B|NVDA|20210524|10:27:09|S|100|621.550000||
B|OKTA|20210524|10:27:09|S|10|241.620000||
B|TAL|20210524|10:27:09|S|23|37.750000||
B|APM|20210524|10:27:10|S|600|3.280000||
B|NVDA|20210524|10:27:10|S|2|621.650000||
B|TGT|20210524|10:27:10|S|80|226.300000||
B|VOO|20210524|10:27:11|S|2|385.150000||
B|AI|20210524|10:27:12|S|200|60.420000||
B|JAGX|20210524|10:27:12|S|400|1.555000||
B|TDOC|20210524|10:27:12|S|3|143.480000||
B|UPST|20210524|10:27:12|S|273|153.330000||
B|UPST|20210524|10:27:12|S|500|153.270000||
B|UPST|20210524|10:27:12|S|1300|153.230000||
B|MP|20210524|10:27:13|S|100|26.760000||
B|PTON|20210524|10:27:13|S|100|98.840000||
B|JZXN|20210524|10:27:14|S|61|8.310000||
B|PATH|20210524|10:27:14|S|100|87.540000||
B|SPCE|20210524|10:27:14|S|221|23.750000||
B|TAL|20210524|10:27:14|S|10|37.750000||
B|TELL|20210524|10:27:14|S|200|2.765000||
B|DKS|20210524|10:27:15|S|4|85.530000||
B|IPOE|20210524|10:27:15|S|20|19.990000||
B|RIOT|20210524|10:27:15|S|200|23.280000||
B|APM|20210524|10:27:16|S|300|3.280000||
B|OXBR|20210524|10:27:16|S|500|2.660000||
B|TSLA|20210524|10:27:16|S|5|590.830000||
B|IDXX|20210524|10:27:17|S|4|548.740000||
B|OXBR|20210524|10:27:17|S|300|2.660000||
B|ARKW|20210524|10:27:18|S|200|132.970000||
B|SPCE|20210524|10:27:18|S|800|23.760000||
B|TEAM|20210524|10:27:18|S|5|224.720000||
B|FB|20210524|10:27:19|S|458|323.880000||
B|JMIA|20210524|10:27:19|S|15|26.480000||
B|MSFT|20210524|10:27:19|S|10|250.380000||
B|RIOT|20210524|10:27:19|S|200|23.250000||
B|SQ|20210524|10:27:19|S|1|203.170000||
B|LMND|20210524|10:27:20|S|20|80.120000||
B|SPCE|20210524|10:27:20|S|20|23.780000||
B|VRTV|20210524|10:27:20|S|50|56.790000||
B|BABA|20210524|10:27:21|S|300|210.180000||
B|MP|20210524|10:27:21|S|2000|26.720000||
B|PEP|20210524|10:27:21|S|3|147.960000||
B|SQ|20210524|10:27:21|S|55|203.070000||
B|UPLD|20210524|10:27:21|S|100|41.240000||
B|COIN|20210524|10:27:22|S|18|225.620000||
B|LRCX|20210524|10:27:22|S|2|636.000000||
B|NVDA|20210524|10:27:22|S|50|621.480000||
B|DLHC|20210524|10:27:23|S|100|11.330000||
B|MDP|20210524|10:27:24|S|7|35.760000||
B|CRWD|20210524|10:27:25|S|2|213.950000||
B|RIOT|20210524|10:27:25|S|42|23.230000||
B|VCSH|20210524|10:27:25|S|30|82.805000||
B|YQ|20210524|10:27:25|S|900|4.490000||
B|NIO|20210524|10:27:26|S|100|34.580000||
B|NIO|20210524|10:27:26|S|200|34.580000||
B|NIO|20210524|10:27:26|S|200|34.580000||
B|PLTR|20210524|10:27:26|S|11|20.930000||
B|TOMZ|20210524|10:27:26|S|900|2.540000||
B|YSG|20210524|10:27:26|S|40|9.870000||
B|NIO|20210524|10:27:27|S|400|34.580000||
B|NIO|20210524|10:27:27|S|1000|34.580000||
B|SPCE|20210524|10:27:27|S|23|23.760000||
B|SPR|20210524|10:27:27|S|100|46.490000||
B|UDOW|20210524|10:27:27|S|1800|144.950000||
B|VYM|20210524|10:27:27|S|900|107.070000||
B|LQDT|20210524|10:27:28|S|120|24.810000||
B|MP|20210524|10:27:28|S|100|26.720000||
B|PLTR|20210524|10:27:29|S|181|20.960000||
B|TSLA|20210524|10:27:29|S|5|591.290000||
B|CRSR|20210524|10:27:30|S|8|31.640000||
B|MRNA|20210524|10:27:30|S|50|164.630000||
B|MSTR|20210524|10:27:30|S|2|453.590000||
B|AMZN|20210524|10:27:31|S|5|3245.710000||
B|CRMT|20210524|10:27:31|S|100|148.160000||
B|RBLX|20210524|10:27:31|S|300|88.400000||
B|NVDA|20210524|10:27:32|S|8|621.690000||
B|TEN|20210524|10:27:32|S|100|15.130000||
B|TLRY|20210524|10:27:32|S|200|14.890000||
B|HOG|20210524|10:27:34|S|63|47.320000||
B|INTU|20210524|10:27:34|S|1|442.070000||
B|TAL|20210524|10:27:34|S|10|37.790000||
B|TAL|20210524|10:27:34|S|58|37.790000||
B|VOO|20210524|10:27:34|S|30|385.170000||
B|MARA|20210524|10:27:35|S|83|21.555000||
B|VGT|20210524|10:27:35|S|1|371.900000||
B|ACTC|20210524|10:27:36|S|215|16.200000||
B|LRCX|20210524|10:27:37|S|8|636.230000||
B|OKTA|20210524|10:27:37|S|1|241.700000||
B|U|20210524|10:27:37|S|700|94.990000||
B|MICT|20210524|10:27:38|S|100|1.815000||
B|VOO|20210524|10:27:38|S|1|385.170000||
B|ZM|20210524|10:27:38|S|10|319.800000||
B|GOTU|20210524|10:27:39|S|50|19.080000||
B|ABNB|20210524|10:27:40|S|4|136.970000||
B|AFRM|20210524|10:27:40|S|10|52.590000||
B|AAPL|20210524|10:27:41|S|72|127.465000||
B|PLUG|20210524|10:27:41|S|142|26.990000||
B|TLRY|20210524|10:27:41|S|5|14.890000||
B|TQQQ|20210524|10:27:41|S|200|101.090000||
B|TSLA|20210524|10:27:41|S|10|591.140000||
B|NET|20210524|10:27:42|S|20|78.295000||
B|OSTK|20210524|10:27:42|S|50|80.080000||
B|TELL|20210524|10:27:42|S|380|2.755000||
B|AAPL|20210524|10:27:43|S|49|127.455000||
B|KRTX|20210524|10:27:43|S|1|122.100000||
B|DASH|20210524|10:27:44|S|300|141.990000||
B|JAGX|20210524|10:27:44|S|64|1.570000||
B|MELI|20210524|10:27:44|S|10|1378.770000||
B|RIOT|20210524|10:27:44|S|100|23.220000||
B|BOAC|20210524|10:27:45|S|1|9.780000||
B|CUBI|20210524|10:27:45|S|600|36.330000||
B|EQD|20210524|10:27:45|S|1|9.850000||
B|FMAC|20210524|10:27:45|S|1|9.870000||
B|FPAC|20210524|10:27:45|S|1|9.740000||
B|HZON|20210524|10:27:45|S|1|9.980000||
B|JWSM|20210524|10:27:45|S|1|9.790000||
B|MXIM|20210524|10:27:45|S|18|100.390000||
B|ROKU|20210524|10:27:45|S|10|344.770000||
B|AAL|20210524|10:27:47|S|18|22.785000||
B|AMD|20210524|10:27:47|S|300|77.570000||
B|MDRR|20210524|10:27:47|S|100|1.430000||
B|MDRR|20210524|10:27:47|S|100|1.430000||
B|RIO|20210524|10:27:47|S|15|85.290000||
B|DG|20210524|10:27:48|S|100|199.980000||
B|MSFT|20210524|10:27:49|S|10|250.410000||
B|AMD|20210524|10:27:50|S|100|77.560000||
B|ARPO|20210524|10:27:51|S|1000|1.820000||
B|COIN|20210524|10:27:51|S|2|225.380000||
B|SQ|20210524|10:27:52|S|196|202.950000||
B|TSLA|20210524|10:27:52|S|200|591.300000||
B|YQ|20210524|10:27:52|S|900|4.490000||
B|CLOV|20210524|10:27:53|S|100|6.835000||
B|EYLD|20210524|10:27:54|S|1|38.420000||
B|PLTM|20210524|10:27:54|S|1|11.610000||
B|SYLD|20210524|10:27:54|S|1|65.290000||
B|ICE|20210524|10:27:55|S|1|113.970000||
B|PLUG|20210524|10:27:55|S|100|26.980000||
B|DUK|20210524|10:27:56|S|10|102.540000||
B|MSFT|20210524|10:27:56|S|8|250.415000||
B|OKTA|20210524|10:27:56|S|5|241.440000||
B|RIOT|20210524|10:27:56|S|3|23.180000||
B|RIOT|20210524|10:27:56|S|100|23.180000||
B|OXBR|20210524|10:27:57|S|150|2.680000||
B|ZUMZ|20210524|10:27:57|S|2|41.320000||
B|AMST|20210524|10:27:58|S|220|2.210000||
B|KOPN|20210524|10:27:58|S|100|6.680000||
B|SPIB|20210524|10:27:58|S|9|36.525000||
B|SQ|20210524|10:27:58|S|25|203.100000||
B|AAPL|20210524|10:27:59|S|1|127.485000||
B|ABNB|20210524|10:27:59|S|12|136.830000||
B|JMIA|20210524|10:27:59|S|350|26.460000||
B|NVDA|20210524|10:27:59|S|7|621.410000||
B|WYNN|20210524|10:27:59|S|5|128.310000||
B|COG|20210524|10:28:01|S|200|16.485000||
B|ACAD|20210524|10:28:02|S|100|21.660000||
B|CPE|20210524|10:28:02|S|200|37.430000||
B|MSFT|20210524|10:28:02|S|100|250.450000||
B|HAAC|20210524|10:28:03|S|1|10.020000||
B|NCNO|20210524|10:28:03|S|18|59.430000||
B|AAPL|20210524|10:28:04|S|45|127.510000||
B|BTBT|20210524|10:28:04|S|100|8.230000||
B|MMM|20210524|10:28:04|S|2|202.550000||
B|VFC|20210524|10:28:04|S|50|76.840000||
B|DKNG|20210524|10:28:05|S|60|46.190000||
B|FTEK|20210524|10:28:05|S|100|1.950000||
B|NVDA|20210524|10:28:05|S|1|621.500000||
B|SPY|20210524|10:28:05|S|100|419.020000||
B|SPCE|20210524|10:28:06|S|200|23.790000||
B|SPY|20210524|10:28:06|S|100|419.040000||
B|CNC|20210524|10:28:07|S|100|74.350000||
B|AI|20210524|10:28:08|S|5|60.360000||
B|CNC|20210524|10:28:08|S|100|74.360000||
B|GPRE|20210524|10:28:08|S|9|29.255000||
B|ENG|20210524|10:28:09|S|100|2.410000||
B|GOTU|20210524|10:28:09|S|5|19.140000||
B|Z|20210524|10:28:09|S|100|113.050000||
B|HIMX|20210524|10:28:10|S|1400|10.960000||
B|CLF|20210524|10:28:12|S|1900|17.980000||
B|TLRY|20210524|10:28:13|S|20|14.900000||
B|TWTR|20210524|10:28:13|S|100|56.255000||
B|TZA|20210524|10:28:13|S|2900|32.785000||
B|ABNB|20210524|10:28:14|S|50|136.790000||
B|SCCO|20210524|10:28:14|S|200|68.490000||
B|VIG|20210524|10:28:14|S|20|155.430000||
B|RBLX|20210524|10:28:15|S|2|88.450000||
B|COIN|20210524|10:28:16|S|100|225.430000||
B|ZLAB|20210524|10:28:16|S|100|163.830000||
B|ANVS|20210524|10:28:17|S|17|58.610000||
B|NCLH|20210524|10:28:17|S|100|29.280000||
B|GLD|20210524|10:28:18|S|4|176.260000||
B|GLD|20210524|10:28:18|S|11|176.260000||
B|Z|20210524|10:28:18|S|100|113.020000||
B|COIN|20210524|10:28:19|S|10|225.360000||
B|FOXF|20210524|10:28:19|S|200|154.810000||
B|HEXO|20210524|10:28:19|S|1|5.760000||
B|OBLN|20210524|10:28:19|S|100|3.900000||
B|SPCE|20210524|10:28:19|S|100|23.810000||
B|TSLA|20210524|10:28:19|S|6|592.070000||
B|SE|20210524|10:28:20|S|50|252.940000||
B|SE|20210524|10:28:20|S|100|252.920000||
B|AMZN|20210524|10:28:21|S|4|3246.970000||
B|AXP|20210524|10:28:23|S|10|158.050000||
B|DKNG|20210524|10:28:23|S|100|46.150000||
B|SPR|20210524|10:28:23|S|7|46.420000||
B|VIR|20210524|10:28:23|S|26|44.620000||
B|SFT|20210524|10:28:24|S|16|6.550000||
B|QQQ|20210524|10:28:25|S|1|332.280000||
B|AMZN|20210524|10:28:26|S|4|3245.670000||
B|FB|20210524|10:28:26|S|2|324.060000||
B|SPCE|20210524|10:28:26|S|100|23.810000||
B|TSLA|20210524|10:28:26|S|10|591.620000||
B|IPOE|20210524|10:28:27|S|100|19.930000||
B|CDNS|20210524|10:28:28|S|4|126.860000||
B|IBN|20210524|10:28:28|S|1000|17.780000||
B|ZM|20210524|10:28:28|S|6|319.720000||
B|GSAT|20210524|10:28:29|S|2400|1.450000||
B|TAL|20210524|10:28:29|S|87|37.580000||
B|EYE|20210524|10:28:30|S|494|47.610000||
B|FEYE|20210524|10:28:30|S|100|22.540000||
B|LTRPA|20210524|10:28:30|S|2900|4.490000||
B|RIOT|20210524|10:28:30|S|10|23.190000||
B|TSLA|20210524|10:28:30|S|100|591.700000||
B|VOO|20210524|10:28:30|S|6|385.250000||
B|MARA|20210524|10:28:31|S|93|21.480000||
B|ZM|20210524|10:28:31|S|500|319.545000||
B|OCGN|20210524|10:28:32|S|900|8.240000||
B|AVGO|20210524|10:28:33|S|6|459.930000||
B|SWKS|20210524|10:28:33|S|50|168.590000||
B|NVDA|20210524|10:28:34|S|30|621.750000||
B|QS|20210524|10:28:34|S|100|24.730000||
B|SDH|20210524|10:28:34|S|500|2.610000||
B|MCD|20210524|10:28:35|S|50|232.000000||
B|NET|20210524|10:28:35|S|20|78.230000||
B|NWS|20210524|10:28:36|S|400|25.580000||
B|SPCE|20210524|10:28:36|S|200|23.860000||
B|TAL|20210524|10:28:36|S|30|37.520000||
B|UMC|20210524|10:28:36|S|1500|8.770000||
B|UONE|20210524|10:28:36|S|160|9.040000||
B|CNC|20210524|10:28:37|S|100|74.390000||
B|MP|20210524|10:28:37|S|100|26.720000||
B|MSFT|20210524|10:28:37|S|1|250.395000||
B|SPCE|20210524|10:28:38|S|100|23.860000||
B|SPCE|20210524|10:28:38|S|100|23.860000||
B|MP|20210524|10:28:39|S|100|26.720000||
B|MVIS|20210524|10:28:39|S|32|13.550000||
B|ALTY|20210524|10:28:40|S|25|13.470000||
B|GDEN|20210524|10:28:40|S|200|40.820000||
B|SBBP|20210524|10:28:40|S|100|2.800000||
B|SE|20210524|10:28:40|S|3|253.360000||
B|UONE|20210524|10:28:41|S|100|9.030000||
B|UONE|20210524|10:28:41|S|100|9.030000||
B|BMBL|20210524|10:28:42|S|200|40.120000||
B|DDD|20210524|10:28:42|S|100|27.010000||
B|MP|20210524|10:28:42|S|100|26.720000||
B|TSLA|20210524|10:28:42|S|91|592.100000||
B|AMD|20210524|10:28:43|S|20|77.540000||
B|VXX|20210524|10:28:43|S|200|37.970000||
B|WISH|20210524|10:28:43|S|100|8.210000||
B|ZTO|20210524|10:28:43|S|100|31.650000||
B|MRNA|20210524|10:28:44|S|100|163.930000||
B|PLTR|20210524|10:28:44|S|200|20.965000||
B|VIPS|20210524|10:28:44|S|350|23.400000||
B|HAYW|20210524|10:28:45|S|1|24.490000||
B|KLDO|20210524|10:28:45|S|1|6.860000||
B|MSFT|20210524|10:28:45|S|4|250.435000||
B|PLTR|20210524|10:28:45|S|400|20.965000||
B|SBBP|20210524|10:28:46|S|100|2.820000||
B|SBBP|20210524|10:28:46|S|125|2.850000||
B|TQQQ|20210524|10:28:46|S|100|101.240000||
B|MP|20210524|10:28:47|S|600|26.720000||
B|YQ|20210524|10:28:47|S|1000|4.490000||
B|AQB|20210524|10:28:48|S|100|5.120000||
B|SBBP|20210524|10:28:48|S|200|2.860000||
B|SBBP|20210524|10:28:48|S|400|2.860000||
B|ZNTL|20210524|10:28:48|S|300|57.060000||
B|BDRY|20210524|10:28:49|S|100|24.940000||
B|TSLA|20210524|10:28:49|S|100|592.280000||
B|LMT|20210524|10:28:50|S|20|388.140000||
B|TSLA|20210524|10:28:50|S|80|592.510000||
B|BABA|20210524|10:28:51|S|39|210.250000||
B|PTON|20210524|10:28:51|S|100|99.180000||
B|RBLX|20210524|10:28:51|S|50|88.630000||
B|TSLA|20210524|10:28:51|S|300|592.690000||
B|VCIT|20210524|10:28:51|S|28|94.085000||
B|WISH|20210524|10:28:51|S|300|8.210000||
B|TAL|20210524|10:28:52|S|100|37.600000||
B|ZBH|20210524|10:28:52|S|100|168.710000||
B|ACN|20210524|10:28:53|S|100|285.520000||
B|MRNA|20210524|10:28:53|S|100|163.840000||
B|MRNA|20210524|10:28:53|S|200|163.820000||
B|PLTR|20210524|10:28:53|S|395|20.990000||
B|SPCE|20210524|10:28:53|S|152|23.970000||
B|TSLA|20210524|10:28:53|S|12|593.120000||
B|TSLA|20210524|10:28:53|S|500|592.970000||
B|WISH|20210524|10:28:53|S|100|8.210000||
B|WISH|20210524|10:28:53|S|300|8.210000||
B|AMAT|20210524|10:28:54|S|10|134.190000||
B|AMZN|20210524|10:28:54|S|20|3246.450000||
B|MRNA|20210524|10:28:54|S|10|163.870000||
B|NVDA|20210524|10:28:54|S|100|622.680000||
B|ROKU|20210524|10:28:54|S|10|344.480000||
B|NVDA|20210524|10:28:55|S|10|622.730000||
B|SPR|20210524|10:28:55|S|27|46.450000||
B|BLK|20210524|10:28:56|S|7|870.640000||
B|DIS|20210524|10:28:56|S|30|174.130000||
B|RBLX|20210524|10:28:56|S|100|88.590000||
B|VXX|20210524|10:28:56|S|15|37.970000||
B|MXIM|20210524|10:28:58|S|100|100.530000||
B|GOOGL|20210524|10:28:59|S|1|2357.070000||
B|NCLH|20210524|10:28:59|S|100|29.320000||
B|LSXMK|20210524|10:29:00|S|500|42.230000||
B|TSLA|20210524|10:29:00|S|100|593.300000||
B|HTOO|20210524|10:29:01|S|20|13.750000||
B|SQ|20210524|10:29:01|S|5|203.290000||
B|HYRE|20210524|10:29:02|S|100|17.410000||
B|ZIOP|20210524|10:29:02|S|5|3.065000||
B|DKNG|20210524|10:29:03|S|200|46.210000||
B|HD|20210524|10:29:03|S|5|317.380000||
B|NIO|20210524|10:29:03|S|100|34.690000||
B|TSLA|20210524|10:29:03|S|25|593.470000||
B|TSLA|20210524|10:29:03|S|25|593.470000||
B|BDTX|20210524|10:29:04|S|300|13.340000||
B|IDEX|20210524|10:29:04|S|300|2.675000||
B|TSLA|20210524|10:29:04|S|60|593.470000||
B|COG|20210524|10:29:05|S|100|16.470000||
B|COG|20210524|10:29:05|S|100|16.470000||
B|FUBO|20210524|10:29:05|S|50|20.240000||
B|RBLX|20210524|10:29:05|S|100|88.590000||
B|SKLZ|20210524|10:29:05|S|65|15.600000||
B|MSCI|20210524|10:29:06|S|4|465.900000||
B|MSFT|20210524|10:29:06|S|1|250.370000||
B|SBBP|20210524|10:29:06|S|100|2.855000||
B|TDOC|20210524|10:29:06|S|1|143.630000||
B|IWM|20210524|10:29:07|S|100|221.210000||
B|IWM|20210524|10:29:07|S|100|221.220000||
B|SAVA|20210524|10:29:07|S|1|49.790000||
B|FCEL|20210524|10:29:08|S|100|8.440000||
B|NCLH|20210524|10:29:08|S|800|29.320000||
B|SQ|20210524|10:29:08|S|4|203.160000||
B|TSLA|20210524|10:29:08|S|85|593.960000||
B|VFC|20210524|10:29:09|S|100|77.000000||
B|VXX|20210524|10:29:09|S|20|37.970000||
B|AAPL|20210524|10:29:10|S|700|127.615000||
B|APM|20210524|10:29:10|S|75|3.320000||
B|APM|20210524|10:29:10|S|250|3.320000||
B|NVDA|20210524|10:29:10|S|100|622.400000||
B|AAPL|20210524|10:29:11|S|500|127.620000||
B|GSAT|20210524|10:29:11|S|2400|1.450000||
B|GSAT|20210524|10:29:11|S|5300|1.450000||
B|OKTA|20210524|10:29:11|S|100|241.660000||
B|TSLA|20210524|10:29:11|S|300|593.970000||
B|VOO|20210524|10:29:11|S|1|385.320000||
B|ACST|20210524|10:29:12|S|2000|0.514300||
B|AMZN|20210524|10:29:12|S|100|3246.400000||
B|SPCE|20210524|10:29:12|S|100|23.940000||
B|GOLD|20210524|10:29:13|S|200|24.755000||
B|TSLA|20210524|10:29:13|S|100|593.880000||
B|TSLA|20210524|10:29:13|S|1600|593.890000||
B|AAPL|20210524|10:29:14|S|33|127.595000||
B|POWI|20210524|10:29:14|S|65|79.480000||
B|SPCE|20210524|10:29:14|S|277|23.950000||
B|TSLA|20210524|10:29:14|S|150|594.100000||
B|MICT|20210524|10:29:15|S|300|1.830000||
B|MICT|20210524|10:29:15|S|300|1.830000||
B|GSHD|20210524|10:29:16|S|12|83.250000||
B|SPY|20210524|10:29:16|S|50|419.105000||
B|VOO|20210524|10:29:16|S|100|385.300000||
B|SBBP|20210524|10:29:17|S|100|2.850000||
B|TSLA|20210524|10:29:17|S|30|594.300000||
B|Z|20210524|10:29:17|S|2|113.370000||
B|ABNB|20210524|10:29:18|S|7|136.500000||
B|CRWD|20210524|10:29:18|S|1|214.230000||
B|IEUS|20210524|10:29:18|S|215|71.720000||
B|TSLA|20210524|10:29:18|S|21|594.270000||
B|DDD|20210524|10:29:19|S|100|26.970000||
B|DDD|20210524|10:29:19|S|900|26.970000||
B|NVDA|20210524|10:29:19|S|2|621.890000||
B|RTP|20210524|10:29:19|S|300|9.905000||
B|RUBY|20210524|10:29:19|S|470|25.970000||
B|NOW|20210524|10:29:20|S|3|478.870000||
B|NVDA|20210524|10:29:20|S|100|621.880000||
B|TSLA|20210524|10:29:21|S|10|594.060000||
B|TSLA|20210524|10:29:21|S|20|594.050000||
B|AAPL|20210524|10:29:22|S|66|127.575000||
B|NIO|20210524|10:29:22|S|100|34.680000||
B|TWTR|20210524|10:29:22|S|100|56.300000||
B|HES|20210524|10:29:23|S|100|83.240000||
B|MACK|20210524|10:29:23|S|10|6.660000||
B|TXRH|20210524|10:29:23|S|15|98.440000||
B|V|20210524|10:29:23|S|2|229.570000||
B|VOO|20210524|10:29:23|S|5|385.250000||
B|INTU|20210524|10:29:24|S|6|442.130000||
B|IPOE|20210524|10:29:25|S|30|19.880000||
B|IPOE|20210524|10:29:25|S|100|19.880000||
B|ZM|20210524|10:29:25|S|1000|319.805000||
B|BNTX|20210524|10:29:26|S|1|195.700000||
B|REKR|20210524|10:29:26|S|20|10.920000||
B|RIOT|20210524|10:29:26|S|100|23.250000||
B|ZS|20210524|10:29:26|S|4|174.970000||
B|CREX|20210524|10:29:27|S|500|1.770000||
B|MRNA|20210524|10:29:27|S|100|164.150000||
B|SBBP|20210524|10:29:27|S|75|2.840000||
B|TSLA|20210524|10:29:27|S|2|593.920000||
B|AVID|20210524|10:29:28|S|15|30.880000||
B|GOOG|20210524|10:29:28|S|10|2402.640000||
B|IBB|20210524|10:29:28|S|1|151.880000||
B|ZIM|20210524|10:29:28|S|50|43.520000||
B|MSFT|20210524|10:29:29|S|50|250.350000||
B|TAL|20210524|10:29:29|S|50|37.250000||
B|NVDA|20210524|10:29:30|S|100|621.430000||
B|LRMR|20210524|10:29:31|S|100|14.590000||
B|QQQ|20210524|10:29:31|S|25|332.380000||
B|SOXL|20210524|10:29:31|S|100|36.170000||
B|AMZN|20210524|10:29:32|S|7|3246.980000||
B|MSFT|20210524|10:29:32|S|1|250.365000||
B|NVDA|20210524|10:29:32|S|20|621.590000||
B|DOMO|20210524|10:29:33|S|150|63.940000||
B|MRNA|20210524|10:29:33|S|24|164.140000||
B|MRNA|20210524|10:29:33|S|25|164.150000||
B|PTON|20210524|10:29:33|S|150|99.240000||
B|SFIX|20210524|10:29:33|S|200|47.230000||
B|SFIX|20210524|10:29:33|S|1900|47.230000||
B|VGT|20210524|10:29:33|S|10|371.960000||
B|PYPL|20210524|10:29:34|S|1|255.380000||
B|RIO|20210524|10:29:34|S|25|85.330000||
B|W|20210524|10:29:35|S|100|316.720000||
B|ASX|20210524|10:29:36|S|2800|7.770000||
B|DIS|20210524|10:29:36|S|5|174.170000||
B|TSLA|20210524|10:29:36|S|10|594.390000||
B|TWTR|20210524|10:29:36|S|30|56.315000||
B|AMZN|20210524|10:29:37|S|6|3246.810000||
B|IRBT|20210524|10:29:37|S|5|92.940000||
B|UI|20210524|10:29:37|S|1|292.950000||
B|MRNA|20210524|10:29:38|S|25|164.260000||
B|TSLA|20210524|10:29:38|S|10|594.220000||
B|TSLA|20210524|10:29:38|S|15|594.410000||
B|FB|20210524|10:29:39|S|35|324.350000||
B|JWSM|20210524|10:29:39|S|1|9.790000||
B|ZTO|20210524|10:29:39|S|140|31.635000||
B|AMZN|20210524|10:29:40|S|4|3246.650000||
B|TDOC|20210524|10:29:40|S|6|143.700000||
B|TSLA|20210524|10:29:40|S|100|594.350000||
B|TAL|20210524|10:29:41|S|100|37.250000||
B|TSLA|20210524|10:29:41|S|9|594.330000||
B|AFRM|20210524|10:29:42|S|100|52.870000||
B|MARA|20210524|10:29:42|S|83|21.580000||
B|SBBP|20210524|10:29:42|S|600|2.830000||
B|PATH|20210524|10:29:43|S|100|87.900000||
B|ROKU|20210524|10:29:43|S|20|344.690000||
B|CCIV|20210524|10:29:44|S|10|19.480000||
B|TSLA|20210524|10:29:44|S|20|593.910000||
B|TWTR|20210524|10:29:44|S|100|56.280000||
B|Z|20210524|10:29:44|S|100|113.360000||
B|SQ|20210524|10:29:45|S|4|203.190000||
B|WRE|20210524|10:29:45|S|1|23.365000||
B|JAGX|20210524|10:29:46|S|260|1.545000||
B|LMT|20210524|10:29:46|S|1|387.870000||
B|ACIC|20210524|10:29:47|S|200|9.940000||
B|LAD|20210524|10:29:47|S|25|347.890000||
B|NCLH|20210524|10:29:47|S|60|29.320000||
B|GME|20210524|10:29:48|S|10|180.880000||
B|JAGX|20210524|10:29:48|S|740|1.545000||
B|AMC|20210524|10:29:49|S|100|13.080000||
B|BABA|20210524|10:29:49|S|100|210.070000||
B|BABA|20210524|10:29:49|S|100|210.080000||
B|BABA|20210524|10:29:49|S|184|210.090000||
B|COIN|20210524|10:29:49|S|100|226.260000||
B|TAL|20210524|10:29:49|S|25|37.250000||
B|AMD|20210524|10:29:50|S|5|77.580000||
B|GOOGL|20210524|10:29:50|S|10|2355.970000||
B|NCLH|20210524|10:29:50|S|100|29.320000||
B|VIPS|20210524|10:29:50|S|1000|23.500000||
B|AMC|20210524|10:29:51|S|100|13.080000||
B|DIS|20210524|10:29:51|S|1|174.160000||
B|SBBP|20210524|10:29:51|S|6|2.825000||
B|TWTR|20210524|10:29:51|S|41|56.275000||
B|IVV|20210524|10:29:52|S|32|420.640000||
B|OCGN|20210524|10:29:52|S|297|8.250000||
B|OKTA|20210524|10:29:52|S|30|241.960000||
B|LI|20210524|10:29:54|S|400|20.720000||
B|TSLA|20210524|10:29:54|S|44|593.990000||
B|ZNTL|20210524|10:29:54|S|600|57.200000||
B|SNAP|20210524|10:29:55|S|400|59.060000||
B|SPCE|20210524|10:29:55|S|100|23.950000||
B|MARA|20210524|10:29:56|S|500|21.525000||
B|QQQJ|20210524|10:29:56|S|1|32.270000||
B|SNPS|20210524|10:29:57|S|50|248.780000||
B|TEAM|20210524|10:29:57|S|6|224.050000||
B|MP|20210524|10:29:58|S|100|26.800000||
B|RBLX|20210524|10:29:58|S|100|88.710000||
B|ZIM|20210524|10:29:58|S|82|43.400000||
B|ATER|20210524|10:29:59|S|67|16.190000||
B|PANW|20210524|10:29:59|S|100|366.770000||
B|TSLA|20210524|10:29:59|S|1|594.230000||
B|TSLA|20210524|10:29:59|S|10|594.090000||
B|EW|20210524|10:30:00|S|2|95.880000||
B|PANW|20210524|10:30:00|S|16|366.780000||
B|AMC|20210524|10:30:01|S|1200|13.080000||
B|AMC|20210524|10:30:01|S|1800|13.080000||
B|FB|20210524|10:30:01|S|324|324.360000||
B|FLGT|20210524|10:30:01|S|10|72.260000||
B|NEWTL|20210524|10:30:01|S|100|25.440000||
B|RIOT|20210524|10:30:01|S|10|23.210000||
B|TSLA|20210524|10:30:01|S|10|594.300000||
B|AAPL|20210524|10:30:02|S|135|127.550000||
B|CLPS|20210524|10:30:02|S|300|4.490000||
B|GOOG|20210524|10:30:02|S|12|2402.560000||
B|NFLX|20210524|10:30:02|S|59|503.990000||
B|ROKU|20210524|10:30:02|S|87|344.740000||
B|TSLA|20210524|10:30:02|S|3|594.340000||
B|TSLA|20210524|10:30:02|S|10|594.350000||
B|SIEB|20210524|10:30:03|S|100|3.860000||
B|TSLA|20210524|10:30:03|S|200|594.300000||
B|ADSK|20210524|10:30:04|S|20|286.480000||
B|IDEX|20210524|10:30:04|S|800|2.675000||
B|RUBY|20210524|10:30:04|S|100|25.970000||
B|ZTO|20210524|10:30:04|S|300|31.640000||
B|AEO|20210524|10:30:05|S|20|32.685000||
B|DDD|20210524|10:30:05|S|200|27.040000||
B|OPEN|20210524|10:30:05|S|2000|14.870000||
B|TWLO|20210524|10:30:05|S|3|323.690000||
B|CMLF|20210524|10:30:06|S|800|12.170000||
B|JZXN|20210524|10:30:06|S|30|8.250000||
B|NUS|20210524|10:30:06|S|20|59.660000||
B|JZXN|20210524|10:30:07|S|900|8.260000||
B|ROKU|20210524|10:30:07|S|1|344.210000||
B|SBBP|20210524|10:30:07|S|40|2.830000||
B|SOXX|20210524|10:30:07|S|10|422.900000||
B|BPTH|20210524|10:30:08|S|100|6.090000||
B|OPEN|20210524|10:30:08|S|2000|14.870000||
B|SBUX|20210524|10:30:08|S|200|112.470000||
B|TWO|20210524|10:30:08|S|400|7.125000||
B|VXX|20210524|10:30:08|S|2000|37.990000||
B|NIO|20210524|10:30:09|S|100|34.700000||
B|XPEV|20210524|10:30:09|S|100|28.850000||
B|XPEV|20210524|10:30:09|S|671|28.850000||
B|APPS|20210524|10:30:10|S|100|63.000000||
B|BYND|20210524|10:30:10|S|20|115.270000||
B|CLPS|20210524|10:30:10|S|50|4.480000||
B|QS|20210524|10:30:10|S|10|24.740000||
B|VXX|20210524|10:30:11|S|200|37.950000||
B|CREX|20210524|10:30:12|S|300|1.780000||
B|PLUG|20210524|10:30:12|S|100|27.020000||
B|ZTS|20210524|10:30:12|S|23|177.315000||
B|SBBP|20210524|10:30:13|S|2000|2.830000||
B|COIN|20210524|10:30:14|S|100|226.170000||
B|UVXY|20210524|10:30:14|S|755|4.140000||
B|OPEN|20210524|10:30:15|S|1836|14.900000||
B|APXT|20210524|10:30:16|S|400|10.070000||
B|BYND|20210524|10:30:16|S|31|115.290000||
B|CCXI|20210524|10:30:16|S|100|9.760000||
B|MICT|20210524|10:30:16|S|400|1.830000||
B|SPR|20210524|10:30:16|S|100|46.460000||
B|TAL|20210524|10:30:16|S|100|37.190000||
B|TAL|20210524|10:30:16|S|2000|37.200000||
B|EYLD|20210524|10:30:17|S|1|38.410000||
B|OKTA|20210524|10:30:17|S|1|241.940000||
B|PLUG|20210524|10:30:17|S|100|27.030000||
B|TSLA|20210524|10:30:17|S|108|594.500000||
B|ASML|20210524|10:30:18|S|100|654.900000||
B|E|20210524|10:30:18|S|100|24.520000||
B|MSFT|20210524|10:30:18|S|4|250.305000||
B|FB|20210524|10:30:19|S|200|324.260000||
B|MCY|20210524|10:30:19|S|10|64.590000||
B|SPCE|20210524|10:30:19|S|700|23.870000||
B|APM|20210524|10:30:21|S|700|3.180000||
B|HEPA|20210524|10:30:21|S|2700|1.570000||
B|JAGX|20210524|10:30:21|S|300|1.535000||
B|ZI|20210524|10:30:21|S|5|42.830000||
B|ZM|20210524|10:30:21|S|125|319.570000||
B|CCXI|20210524|10:30:22|S|100|9.770000||
B|HRB|20210524|10:30:22|S|20|25.660000||
B|MA|20210524|10:30:22|S|2|372.470000||
B|MSFT|20210524|10:30:22|S|10|250.300000||
B|TSLA|20210524|10:30:22|S|100|594.290000||
B|TWTR|20210524|10:30:22|S|7|56.285000||
B|V|20210524|10:30:22|S|4|229.680000||
B|AVGO|20210524|10:30:23|S|4|459.880000||
B|PLTR|20210524|10:30:23|S|100|20.985000||
B|PLTR|20210524|10:30:23|S|200|20.985000||
B|SE|20210524|10:30:24|S|100|253.250000||
B|KNDI|20210524|10:30:25|S|100|4.980000||
B|KNDI|20210524|10:30:25|S|100|4.980000||
B|SOS|20210524|10:30:25|S|100|2.845000||
B|TQQQ|20210524|10:30:25|S|100|101.350000||
B|TSLA|20210524|10:30:25|S|21|594.700000||
B|V|20210524|10:30:25|S|7|229.670000||
B|YQ|20210524|10:30:25|S|1000|4.490000||
B|AAPL|20210524|10:30:26|S|30|127.620000||
B|AMD|20210524|10:30:26|S|71|77.660000||
B|BGR|20210524|10:30:26|S|106|9.400000||
B|CPNG|20210524|10:30:26|S|87|39.340000||
B|DQ|20210524|10:30:26|S|400|74.920000||
B|IDEX|20210524|10:30:26|S|10|2.675000||
B|IRR|20210524|10:30:26|S|282|3.550000||
B|KMF|20210524|10:30:26|S|39|7.180000||
B|MSFT|20210524|10:30:26|S|1|250.365000||
B|SQ|20210524|10:30:26|S|250|203.550000||
B|PG|20210524|10:30:27|S|2|138.390000||
B|SQ|20210524|10:30:27|S|8|203.530000||
B|TSLA|20210524|10:30:27|S|17|594.620000||
B|AAPL|20210524|10:30:28|S|200|127.610000||
B|CLPS|20210524|10:30:28|S|500|4.480000||
B|GM|20210524|10:30:28|S|30|56.630000||
B|SPGI|20210524|10:30:28|S|20|382.080000||
B|WYNN|20210524|10:30:28|S|12|128.400000||
B|AMZN|20210524|10:30:29|S|4|3247.910000||
B|RCL|20210524|10:30:29|S|10|84.170000||
B|SBBP|20210524|10:30:29|S|500|2.825000||
B|TSLA|20210524|10:30:29|S|100|594.550000||
B|TSLA|20210524|10:30:29|S|100|594.550000||
B|DDD|20210524|10:30:30|S|30|27.010000||
B|GTN|20210524|10:30:30|S|500|22.310000||
B|GTN|20210524|10:30:30|S|600|22.310000||
B|DKNG|20210524|10:30:31|S|100|46.180000||
B|PRTA|20210524|10:30:31|S|100|25.240000||
B|DASH|20210524|10:30:32|S|5|142.070000||
B|GTN|20210524|10:30:32|S|500|22.310000||
B|UPST|20210524|10:30:32|S|400|153.620000||
B|VOO|20210524|10:30:32|S|10|385.330000||
B|BRK/B|20210524|10:30:33|S|1|289.940000||
B|CVNA|20210524|10:30:33|S|10|252.830000||
B|CVNA|20210524|10:30:33|S|10|252.910000||
B|JG|20210524|10:30:33|S|100|2.980000||
B|JG|20210524|10:30:33|S|100|2.980000||
B|LRMR|20210524|10:30:33|S|100|14.590000||
B|MGNI|20210524|10:30:33|S|4|30.690000||
B|PANW|20210524|10:30:33|S|100|367.220000||
B|TAL|20210524|10:30:33|S|100|37.280000||
B|TDOC|20210524|10:30:33|S|2|143.610000||
B|TSLA|20210524|10:30:33|S|28|594.420000||
B|ZSAN|20210524|10:30:33|S|148|0.730000||
B|CAR|20210524|10:30:34|S|200|84.990000||
B|ITCB|20210524|10:30:34|S|100|4.740000||
B|CAR|20210524|10:30:35|S|176|85.040000||
B|SQ|20210524|10:30:35|S|2|203.490000||
B|AAPL|20210524|10:30:36|S|73|127.565000||
B|TSLA|20210524|10:30:36|S|10|594.400000||
B|MSTR|20210524|10:30:37|S|50|458.250000||
B|PLTR|20210524|10:30:37|S|285|20.995000||
B|VOO|20210524|10:30:37|S|4|385.320000||
B|AYX|20210524|10:30:38|S|50|77.160000||
B|BYND|20210524|10:30:38|S|3|115.210000||
B|GOTU|20210524|10:30:38|S|50|19.030000||
B|AMD|20210524|10:30:39|S|600|77.650000||
B|AMWL|20210524|10:30:39|S|1|11.640000||
B|BTBT|20210524|10:30:40|S|100|8.230000||
B|CREX|20210524|10:30:40|S|680|1.790000||
B|CRWD|20210524|10:30:40|S|1|214.330000||
B|IAC|20210524|10:30:40|S|10|251.950000||
B|LRCX|20210524|10:30:40|S|2|637.490000||
B|SPR|20210524|10:30:40|S|5|46.450000||
B|T|20210524|10:30:40|S|1|29.965000||
B|TSLA|20210524|10:30:40|S|10|594.160000||
B|TSLA|20210524|10:30:40|S|30|594.280000||
B|ABNB|20210524|10:30:41|S|60|136.870000||
B|APXT|20210524|10:30:41|S|84|10.070000||
B|BFLY|20210524|10:30:41|S|100|10.610000||
B|DQ|20210524|10:30:41|S|25|75.020000||
B|SAFE|20210524|10:30:42|S|1|70.350000||
B|TAL|20210524|10:30:42|S|2|37.270000||
B|VOO|20210524|10:30:42|S|4|385.310000||
B|AAPL|20210524|10:30:43|S|1|127.560000||
B|ANVS|20210524|10:30:43|S|25|58.560000||
B|MCD|20210524|10:30:43|S|1|232.080000||
B|OCFT|20210524|10:30:43|S|200|18.120000||
B|OCFT|20210524|10:30:43|S|200|18.120000||
B|OCFT|20210524|10:30:43|S|200|18.120000||
B|VOO|20210524|10:30:43|S|5|385.290000||
B|TAL|20210524|10:30:44|S|100|37.260000||
B|BKH|20210524|10:30:45|S|5|66.160000||
B|GLP|20210524|10:30:45|S|100|26.400000||
B|MSFT|20210524|10:30:45|S|30|250.320000||
B|SBBP|20210524|10:30:45|S|100|2.815000||
B|ABNB|20210524|10:30:46|S|200|136.850000||
B|ABNB|20210524|10:30:46|S|2000|136.850000||
B|AVGO|20210524|10:30:46|S|1|460.010000||
B|BA|20210524|10:30:46|S|3|234.690000||
B|BYND|20210524|10:30:46|S|2|115.210000||
B|IPOE|20210524|10:30:46|S|90|19.840000||
B|IPOE|20210524|10:30:46|S|100|19.830000||
B|NTES|20210524|10:30:46|S|100|115.110000||
B|PATH|20210524|10:30:46|S|150|87.660000||
B|SI|20210524|10:30:46|S|80|104.020000||
B|AAPL|20210524|10:30:47|S|2|127.530000||
B|GOOG|20210524|10:30:47|S|1|2402.880000||
B|JILL|20210524|10:30:47|S|62|16.630000||
B|NEO|20210524|10:30:47|S|6|38.920000||
B|NOK|20210524|10:30:47|S|5|5.055000||
B|TSLA|20210524|10:30:47|S|100|594.330000||
B|TSLA|20210524|10:30:47|S|100|594.360000||
B|TSLA|20210524|10:30:47|S|150|594.290000||
B|WNW|20210524|10:30:47|S|2000|7.110000||
B|WNW|20210524|10:30:47|S|2000|7.130000||
B|AMC|20210524|10:30:48|S|4|13.090000||
B|GMBL|20210524|10:30:48|S|10|10.050000||
B|TAL|20210524|10:30:48|S|50|37.260000||
B|TXG|20210524|10:30:48|S|5|160.640000||
B|VFC|20210524|10:30:48|S|10|76.930000||
B|AMAT|20210524|10:30:49|S|100|134.260000||
B|BIDU|20210524|10:30:49|S|30|189.720000||
B|BKEP|20210524|10:30:49|S|100|3.930000||
B|OBLN|20210524|10:30:49|S|96|3.930000||
B|PLTR|20210524|10:30:49|S|5|20.995000||
B|RBLX|20210524|10:30:49|S|24|88.700000||
B|TSLA|20210524|10:30:49|S|50|594.290000||
B|TSLA|20210524|10:30:49|S|100|594.380000||
B|FB|20210524|10:30:50|S|30|324.090000||
B|QRHC|20210524|10:30:50|S|100|4.990000||
B|TSLA|20210524|10:30:50|S|100|594.390000||
B|CREX|20210524|10:30:51|S|200|1.830000||
B|CREX|20210524|10:30:51|S|300|1.830000||
B|EDR|20210524|10:30:51|S|4|29.500000||
B|OBLN|20210524|10:30:51|S|32|3.930000||
B|JQC|20210524|10:30:52|S|150|6.575000||
B|JQC|20210524|10:30:52|S|150|6.575000||
B|ZI|20210524|10:30:52|S|100|42.830000||
B|BKEP|20210524|10:30:53|S|100|3.970000||
B|BKEP|20210524|10:30:53|S|1200|3.970000||
B|COIN|20210524|10:30:53|S|2|226.660000||
B|FLNG|20210524|10:30:53|S|40|15.430000||
B|OCGN|20210524|10:30:53|S|110|8.200000||
B|SPCE|20210524|10:30:53|S|51|23.920000||
B|SPR|20210524|10:30:53|S|4|46.450000||
B|NCLH|20210524|10:30:54|S|8|29.300000||
B|QQQ|20210524|10:30:54|S|3|332.470000||
B|YQ|20210524|10:30:54|S|100|4.490000||
B|BKEP|20210524|10:30:55|S|1200|3.990000||
B|IJS|20210524|10:30:55|S|7|104.740000||
B|TSLA|20210524|10:30:55|S|100|594.290000||
B|VEEV|20210524|10:30:55|S|1|264.330000||
B|BRK/B|20210524|10:30:56|S|3|289.950000||
B|COIN|20210524|10:30:56|S|12|226.660000||
B|MVIS|20210524|10:30:56|S|100|13.590000||
B|RICK|20210524|10:30:56|S|159|75.730000||
B|BABA|20210524|10:30:57|S|10|209.990000||
B|CVNA|20210524|10:30:57|S|25|252.550000||
B|UNFI|20210524|10:30:57|S|202|36.980000||
B|AMZN|20210524|10:30:58|S|5|3248.110000||
B|IPOE|20210524|10:30:58|S|100|19.800000||
B|UPST|20210524|10:30:58|S|100|153.950000||
B|WNW|20210524|10:30:58|S|100|7.140000||
B|WNW|20210524|10:30:58|S|1500|7.130000||
B|WNW|20210524|10:30:58|S|2200|7.140000||
B|GLDM|20210524|10:30:59|S|15|18.740000||
B|IAC|20210524|10:30:59|S|10|251.950000||
B|RBLX|20210524|10:30:59|S|50|88.720000||
B|ADVM|20210524|10:31:00|S|172|3.400000||
B|DASH|20210524|10:31:00|S|100|141.920000||
B|DASH|20210524|10:31:00|S|100|141.950000||
B|DASH|20210524|10:31:00|S|100|141.950000||
B|DASH|20210524|10:31:00|S|138|141.950000||
B|DASH|20210524|10:31:00|S|300|141.890000||
B|FVRR|20210524|10:31:00|S|1|189.030000||
B|OBLN|20210524|10:31:00|S|100|3.930000||
B|TDOC|20210524|10:31:00|S|1|143.560000||
B|ABNB|20210524|10:31:01|S|3|136.850000||
B|ABNB|20210524|10:31:01|S|8|136.850000||
B|HUBS|20210524|10:31:01|S|18|516.290000||
B|RPRX|20210524|10:31:01|S|20|40.790000||
B|SE|20210524|10:31:01|S|5|253.380000||
B|ZS|20210524|10:31:01|S|100|174.990000||
B|AGNC|20210524|10:31:02|S|500|18.600000||
B|DKNG|20210524|10:31:02|S|10|46.210000||
B|MSFT|20210524|10:31:02|S|1|250.260000||
B|HL|20210524|10:31:03|S|100|8.960000||
B|LAZR|20210524|10:31:03|S|45|21.880000||
B|PANW|20210524|10:31:03|S|135|367.320000||
B|QQQ|20210524|10:31:03|S|60|332.440000||
B|SQ|20210524|10:31:03|S|4|203.430000||
B|JAGX|20210524|10:31:04|S|1000|1.520000||
B|LYV|20210524|10:31:04|S|100|90.170000||
B|NCLH|20210524|10:31:04|S|17|29.290000||
B|SBBP|20210524|10:31:04|S|300|2.825000||
B|SKLZ|20210524|10:31:04|S|400|15.580000||
B|SOXL|20210524|10:31:04|S|200|36.270000||
B|TSLA|20210524|10:31:04|S|200|594.430000||
B|BABA|20210524|10:31:05|S|200|209.950000||
B|HUYA|20210524|10:31:05|S|150|14.460000||
B|IAC|20210524|10:31:05|S|10|251.950000||
B|SBBP|20210524|10:31:05|S|100|2.830000||
B|SBBP|20210524|10:31:05|S|300|2.830000||
B|SPY|20210524|10:31:05|S|100|419.055000||
B|VOO|20210524|10:31:05|S|10|385.250000||
B|AMZN|20210524|10:31:06|S|1|3247.140000||
B|NHI|20210524|10:31:06|S|10|66.690000||
B|SBBP|20210524|10:31:06|S|600|2.825000||
B|SNAP|20210524|10:31:06|S|700|59.120000||
B|SNAP|20210524|10:31:06|S|1328|59.120000||
B|SNAP|20210524|10:31:06|S|2000|59.120000||
B|TAL|20210524|10:31:06|S|25|37.280000||
B|TWTR|20210524|10:31:07|S|100|56.420000||
B|ZTO|20210524|10:31:07|S|100|31.540000||
B|COIN|20210524|10:31:08|S|10|226.670000||
B|FB|20210524|10:31:08|S|100|324.030000||
B|FB|20210524|10:31:08|S|100|324.070000||
B|GLSI|20210524|10:31:08|S|5|34.170000||
B|GOAU|20210524|10:31:08|S|100|22.030000||
B|MSFT|20210524|10:31:08|S|1|250.370000||
B|SOXL|20210524|10:31:08|S|200|36.310000||
B|TQQQ|20210524|10:31:08|S|100|101.310000||
B|TSLA|20210524|10:31:08|S|10|594.280000||
B|ANVS|20210524|10:31:09|S|2|58.540000||
B|BA|20210524|10:31:09|S|3|234.720000||
B|MSTR|20210524|10:31:09|S|100|457.460000||
B|TSLA|20210524|10:31:09|S|50|594.440000||
B|TSLA|20210524|10:31:09|S|190|594.390000||
B|TSLA|20210524|10:31:09|S|1600|594.380000||
B|TSLA|20210524|10:31:09|S|1600|594.380000||
B|M|20210524|10:31:10|S|40|18.020000||
B|JAGX|20210524|10:31:11|S|300|1.520000||
B|TWTR|20210524|10:31:11|S|10|56.410000||
B|COIN|20210524|10:31:12|S|5|226.930000||
B|CSIQ|20210524|10:31:12|S|55|37.980000||
B|GAN|20210524|10:31:12|S|100|16.650000||
B|QCOM|20210524|10:31:12|S|10|132.970000||
B|SBBP|20210524|10:31:12|S|230|2.820000||
B|SPCE|20210524|10:31:12|S|100|23.940000||
B|SWKS|20210524|10:31:12|S|37|168.780000||
B|JZXN|20210524|10:31:13|S|100|8.290000||
B|RBLX|20210524|10:31:13|S|10|88.730000||
B|TAL|20210524|10:31:13|S|50|37.310000||
B|ZLAB|20210524|10:31:13|S|30|163.660000||
B|CLPS|20210524|10:31:14|S|100|4.460000||
B|CLPS|20210524|10:31:14|S|100|4.460000||
B|SKIN|20210524|10:31:14|S|300|13.720000||
B|DKNG|20210524|10:31:15|S|466|46.230000||
B|GAN|20210524|10:31:15|S|100|16.660000||
B|GIX|20210524|10:31:15|S|1200|10.070000||
B|PLUG|20210524|10:31:15|S|66|27.080000||
B|AEZS|20210524|10:31:16|S|500|0.875000||
B|CPNG|20210524|10:31:16|S|15|39.440000||
B|ETON|20210524|10:31:16|S|1454|8.780000||
B|BKI|20210524|10:31:17|S|200|73.280000||
B|ENPH|20210524|10:31:17|S|100|141.180000||
B|ABNB|20210524|10:31:18|S|1|136.840000||
B|ADBE|20210524|10:31:18|S|3|498.390000||
B|GLD|20210524|10:31:18|S|3|176.350000||
B|MARA|20210524|10:31:18|S|100|21.470000||
B|TAL|20210524|10:31:18|S|79|37.380000||
B|VOO|20210524|10:31:18|S|20|385.280000||
B|VXX|20210524|10:31:18|S|383|38.000000||
B|SLV|20210524|10:31:19|S|1|25.810000||
B|BEKE|20210524|10:31:20|S|104|51.470000||
B|COIN|20210524|10:31:20|S|350|226.960000||
B|MNST|20210524|10:31:20|S|70|92.950000||
B|SQ|20210524|10:31:20|S|17|203.330000||
B|MARA|20210524|10:31:21|S|500|21.480000||
B|PANW|20210524|10:31:21|S|30|367.220000||
B|SSO|20210524|10:31:22|S|500|113.855000||
B|MMM|20210524|10:31:23|S|1|202.570000||
B|MSFT|20210524|10:31:23|S|10|250.355000||
B|PATH|20210524|10:31:23|S|100|87.940000||
B|VNO|20210524|10:31:23|S|2|46.550000||
B|BEKE|20210524|10:31:24|S|100|51.460000||
B|CLPS|20210524|10:31:24|S|100|4.470000||
B|CRWD|20210524|10:31:24|S|25|214.300000||
B|DQ|20210524|10:31:24|S|13|74.950000||
B|GOOG|20210524|10:31:24|S|100|2401.380000||
B|GOOG|20210524|10:31:24|S|400|2401.460000||
B|OBLN|20210524|10:31:24|S|100|3.970000||
B|OBLN|20210524|10:31:24|S|1900|3.970000||
B|TSLA|20210524|10:31:24|S|55|594.370000||
B|AAL|20210524|10:31:25|S|100|22.795000||
B|AMZN|20210524|10:31:25|S|1|3248.260000||
B|EQIX|20210524|10:31:25|S|100|731.090000||
B|EVFM|20210524|10:31:25|S|1000|0.818100||
B|FSLR|20210524|10:31:25|S|100|75.440000||
B|JFR|20210524|10:31:25|S|200|9.600000||
B|NYT|20210524|10:31:25|S|100|42.140000||
B|OPEN|20210524|10:31:25|S|2000|14.940000||
B|TSLA|20210524|10:31:25|S|4|594.380000||
B|AAL|20210524|10:31:26|S|87|22.800000||
B|COIN|20210524|10:31:26|S|100|226.950000||
B|COIN|20210524|10:31:26|S|400|226.930000||
B|GRWG|20210524|10:31:26|S|100|37.090000||
B|GRWG|20210524|10:31:26|S|2000|37.110000||
B|MARA|20210524|10:31:26|S|100|21.470000||
B|NOK|20210524|10:31:26|S|2|5.055000||
B|SBBP|20210524|10:31:26|S|290|2.820000||
B|AMAT|20210524|10:31:27|S|50|134.270000||
B|DQ|20210524|10:31:27|S|300|74.900000||
B|OTLY|20210524|10:31:27|S|530|21.480000||
B|EVFM|20210524|10:31:28|S|100|0.818100||
B|IPOE|20210524|10:31:28|S|10|19.890000||
B|PATH|20210524|10:31:28|S|50|87.930000||
B|PRNT|20210524|10:31:28|S|100|37.660000||
B|TAL|20210524|10:31:28|S|100|37.370000||
B|TSLA|20210524|10:31:28|S|100|594.500000||
B|CLPS|20210524|10:31:29|S|100|4.460000||
B|NVDA|20210524|10:31:29|S|76|621.670000||
B|PLTR|20210524|10:31:29|S|25|20.960000||
B|BABA|20210524|10:31:30|S|29|209.940000||
B|RBLX|20210524|10:31:30|S|100|88.490000||
B|RBLX|20210524|10:31:30|S|200|88.490000||
B|SKLZ|20210524|10:31:30|S|100|15.580000||
B|SKLZ|20210524|10:31:30|S|100|15.580000||
B|TDOC|20210524|10:31:30|S|60|143.290000||
B|TSLA|20210524|10:31:30|S|30|594.620000||
B|ZLAB|20210524|10:31:30|S|100|163.830000||
B|AMZN|20210524|10:31:31|S|13|3248.150000||
B|BSAC|20210524|10:31:31|S|200|20.080000||
B|BSAC|20210524|10:31:31|S|200|20.080000||
B|CRWD|20210524|10:31:31|S|1|214.340000||
B|RBLX|20210524|10:31:31|S|100|88.420000||
B|SCPS|20210524|10:31:31|S|100|14.460000||
B|UPST|20210524|10:31:31|S|100|154.000000||
B|VOO|20210524|10:31:31|S|1|385.270000||
B|DDD|20210524|10:31:32|S|100|26.860000||
B|RBLX|20210524|10:31:32|S|626|88.450000||
B|VRCA|20210524|10:31:32|S|100|11.390000||
B|DKNG|20210524|10:31:33|S|500|46.300000||
B|SPCE|20210524|10:31:33|S|100|23.875000||
B|TSLA|20210524|10:31:33|S|30|594.460000||
B|UVXY|20210524|10:31:33|S|100|4.145000||
B|BSAC|20210524|10:31:34|S|100|20.080000||
B|COIN|20210524|10:31:34|S|100|226.980000||
B|CREX|20210524|10:31:34|S|180|1.850000||
B|GDRX|20210524|10:31:34|S|100|32.690000||
B|LEDS|20210524|10:31:34|S|300|7.970000||
B|PDSB|20210524|10:31:34|S|100|8.310000||
B|TSLA|20210524|10:31:34|S|50|594.300000||
B|AMZN|20210524|10:31:35|S|1|3248.150000||
B|ANVS|20210524|10:31:35|S|100|58.580000||
B|JILL|20210524|10:31:35|S|100|16.620000||
B|OBLN|20210524|10:31:35|S|100|3.990000||
B|OBLN|20210524|10:31:35|S|500|3.990000||
B|REGN|20210524|10:31:35|S|20|506.880000||
B|WEX|20210524|10:31:35|S|5|193.940000||
B|WISH|20210524|10:31:35|S|700|8.170000||
B|ZEN|20210524|10:31:36|S|100|137.580000||
B|AVGO|20210524|10:31:37|S|100|459.990000||
B|SCPS|20210524|10:31:37|S|100|14.540000||
B|SNOW|20210524|10:31:37|S|9|233.755000||
B|SURF|20210524|10:31:37|S|100|8.840000||
B|CRWD|20210524|10:31:38|S|10|214.230000||
B|MSFT|20210524|10:31:38|S|1|250.305000||
B|PDD|20210524|10:31:38|S|50|130.150000||
B|SPCE|20210524|10:31:38|S|833|23.820000||
B|CREX|20210524|10:31:39|S|185|1.850000||
B|DKNG|20210524|10:31:39|S|100|46.370000||
B|TAL|20210524|10:31:39|S|100|37.370000||
B|TAL|20210524|10:31:39|S|100|37.380000||
B|TSLA|20210524|10:31:39|S|15|594.260000||
B|MVIS|20210524|10:31:40|S|100|13.590000||
B|RIOT|20210524|10:31:40|S|150|23.170000||
B|SCPS|20210524|10:31:40|S|100|14.790000||
B|SMAR|20210524|10:31:40|S|100|58.250000||
B|SPCE|20210524|10:31:40|S|180|23.800000||
B|VOO|20210524|10:31:40|S|10|385.270000||
B|CRWD|20210524|10:31:41|S|18|214.280000||
B|DASH|20210524|10:31:41|S|100|142.070000||
B|DASH|20210524|10:31:41|S|100|142.070000||
B|AAMC|20210524|10:31:42|S|400|16.970000||
B|BYND|20210524|10:31:42|S|50|115.130000||
B|F|20210524|10:31:42|S|100|13.075000||
B|TSM|20210524|10:31:42|S|1|113.380000||
B|AAPL|20210524|10:31:43|S|1|127.445000||
B|AYX|20210524|10:31:43|S|6|77.070000||
B|TSLA|20210524|10:31:43|S|410|594.220000||
B|AAPL|20210524|10:31:44|S|10|127.435000||
B|CRNT|20210524|10:31:44|S|300|3.365000||
B|GDRX|20210524|10:31:44|S|20|32.740000||
B|AAPL|20210524|10:31:45|S|25|127.415000||
B|FRC|20210524|10:31:45|S|2|190.010000||
B|ROKU|20210524|10:31:45|S|1|344.110000||
B|TWTR|20210524|10:31:45|S|200|56.405000||
B|BHAT|20210524|10:31:46|S|700|0.808000||
B|BLNK|20210524|10:31:46|S|100|32.740000||
B|DQ|20210524|10:31:46|S|3|74.970000||
B|SCPS|20210524|10:31:46|S|100|14.590000||
B|SPY|20210524|10:31:46|S|62|419.035000||
B|VOO|20210524|10:31:46|S|10|385.230000||
B|AMZN|20210524|10:31:47|S|4|3247.710000||
B|EDUC|20210524|10:31:47|S|1|14.590000||
B|OCGN|20210524|10:31:47|S|700|8.165000||
B|VIPS|20210524|10:31:47|S|50|23.370000||
B|VOO|20210524|10:31:47|S|2|385.220000||
B|AAPL|20210524|10:31:48|S|36|127.425000||
B|CNX|20210524|10:31:48|S|400|13.870000||
B|FINX|20210524|10:31:48|S|3|44.230000||
B|SCPS|20210524|10:31:48|S|100|14.490000||
B|OTLY|20210524|10:31:49|S|50|21.480000||
B|SNAP|20210524|10:31:49|S|100|59.180000||
B|VZ|20210524|10:31:49|S|400|57.045000||
B|COIN|20210524|10:31:50|S|30|226.930000||
B|GOOG|20210524|10:31:50|S|30|2400.700000||
B|VOO|20210524|10:31:50|S|2|385.230000||
B|ZNTL|20210524|10:31:50|S|100|57.150000||
B|ZNTL|20210524|10:31:50|S|500|57.190000||
B|MARA|20210524|10:31:51|S|238|21.410000||
B|OXY|20210524|10:31:51|S|200|25.250000||
B|AMZN|20210524|10:31:52|S|1|3247.610000||
B|NIO|20210524|10:31:52|S|62|34.720000||
B|PLTR|20210524|10:31:52|S|100|20.930000||
B|RCL|20210524|10:31:52|S|50|84.140000||
B|SBBP|20210524|10:31:52|S|45|2.820000||
B|TSLA|20210524|10:31:52|S|1|593.330000||
B|AMAT|20210524|10:31:53|S|100|134.240000||
B|GOOGL|20210524|10:31:53|S|1|2354.100000||
B|SPR|20210524|10:31:53|S|100|46.410000||
B|COIN|20210524|10:31:54|S|100|226.930000||
B|COIN|20210524|10:31:54|S|100|226.940000||
B|GOOGL|20210524|10:31:54|S|1|2354.100000||
B|QLD|20210524|10:31:54|S|100|126.290000||
B|MSFT|20210524|10:31:55|S|2|250.300000||
B|NVDA|20210524|10:31:55|S|1|621.410000||
B|NVDA|20210524|10:31:55|S|100|621.190000||
B|NVDA|20210524|10:31:55|S|100|621.210000||
B|NVDA|20210524|10:31:55|S|100|621.260000||
B|NVDA|20210524|10:31:55|S|200|621.230000||
B|SOXL|20210524|10:31:55|S|12|36.240000||
B|TAL|20210524|10:31:55|S|100|37.360000||
B|TRV|20210524|10:31:55|S|18|158.880000||
B|IVV|20210524|10:31:56|S|1|420.690000||
B|NVDA|20210524|10:31:56|S|5|621.530000||
B|TSLA|20210524|10:31:56|S|50|593.610000||
B|TWNK|20210524|10:31:56|S|2100|15.610000||
B|MDC|20210524|10:31:57|S|15|56.230000||
B|RBLX|20210524|10:31:57|S|125|88.120000||
B|RIDE|20210524|10:31:57|S|25|9.325000||
B|TSLA|20210524|10:31:57|S|100|593.620000||
B|TSLA|20210524|10:31:57|S|200|593.590000||
B|MEOH|20210524|10:31:58|S|50|36.310000||
B|NVDA|20210524|10:31:58|S|2|621.470000||
B|SHOP|20210524|10:31:58|S|5|1257.990000||
B|SOS|20210524|10:31:58|S|1700|2.835000||
B|TROX|20210524|10:31:58|S|900|23.560000||
B|TSLA|20210524|10:31:58|S|100|593.460000||
B|TSLA|20210524|10:31:58|S|367|593.440000||
B|U|20210524|10:31:58|S|1|95.020000||
B|APPS|20210524|10:31:59|S|10|62.950000||
B|CDNA|20210524|10:31:59|S|46|75.790000||
B|COIN|20210524|10:31:59|S|4|226.940000||
B|OKTA|20210524|10:31:59|S|1|241.620000||
B|TAL|20210524|10:31:59|S|74|37.340000||
B|ZM|20210524|10:32:00|S|7|319.170000||
B|COST|20210524|10:32:01|S|18|383.740000||
B|GTN|20210524|10:32:01|S|500|22.260000||
B|GTN|20210524|10:32:01|S|600|22.260000||
B|GTN|20210524|10:32:01|S|2000|22.260000||
B|TSLA|20210524|10:32:01|S|1|593.410000||
B|XPEV|20210524|10:32:01|S|31|28.810000||
B|IWM|20210524|10:32:02|S|900|220.930000||
B|PAYC|20210524|10:32:02|S|4|339.650000||
B|SE|20210524|10:32:02|S|10|252.830000||
B|SPCE|20210524|10:32:02|S|61|23.750000||
B|TSLA|20210524|10:32:02|S|100|593.400000||
B|ZG|20210524|10:32:02|S|1|115.110000||
B|BMBL|20210524|10:32:03|S|1344|39.910000||
B|CRSR|20210524|10:32:03|S|100|31.630000||
B|KWEB|20210524|10:32:03|S|2|69.760000||
B|SPWR|20210524|10:32:03|S|600|23.120000||
B|FISI|20210524|10:32:04|S|40|32.360000||
B|NVDA|20210524|10:32:04|S|1|621.340000||
B|TAL|20210524|10:32:04|S|10|37.360000||
B|TSLA|20210524|10:32:04|S|500|593.290000||
B|SCPS|20210524|10:32:05|S|100|16.020000||
B|TSLA|20210524|10:32:05|S|10|593.310000||
B|TSLA|20210524|10:32:05|S|10|593.530000||
B|AAPL|20210524|10:32:06|S|60|127.455000||
B|COHU|20210524|10:32:06|S|3|36.860000||
B|CREX|20210524|10:32:06|S|400|1.820000||
B|FB|20210524|10:32:06|S|1|324.000000||
B|RBLX|20210524|10:32:06|S|50|88.200000||
B|SE|20210524|10:32:06|S|20|252.650000||
B|TSLA|20210524|10:32:06|S|40|593.430000||
B|ZTO|20210524|10:32:06|S|232|31.575000||
B|BOWX|20210524|10:32:07|S|100|12.520000||
B|CMMB|20210524|10:32:07|S|38|16.280000||
B|COIN|20210524|10:32:07|S|1|226.740000||
B|NVDA|20210524|10:32:07|S|1|621.550000||
B|TM|20210524|10:32:07|S|20|162.750000||
B|TSLA|20210524|10:32:07|S|80|593.560000||
B|NIO|20210524|10:32:08|S|10|34.690000||
B|NIO|20210524|10:32:08|S|400|34.690000||
B|SQ|20210524|10:32:08|S|100|202.960000||
B|AAPL|20210524|10:32:09|S|111|127.485000||
B|BABA|20210524|10:32:09|S|8|209.850000||
B|BABA|20210524|10:32:09|S|156|209.850000||
B|LAZR|20210524|10:32:09|S|100|21.770000||
B|NVAX|20210524|10:32:09|S|5|146.190000||
B|PLUG|20210524|10:32:09|S|50|26.880000||
B|AAPL|20210524|10:32:10|S|10|127.475000||
B|IRTC|20210524|10:32:10|S|1|75.660000||
B|NIO|20210524|10:32:10|S|100|34.690000||
B|NIO|20210524|10:32:10|S|200|34.690000||
B|QCLN|20210524|10:32:10|S|200|59.750000||
B|DQ|20210524|10:32:11|S|10|74.750000||
B|JMIA|20210524|10:32:11|S|100|26.320000||
B|NAVI|20210524|10:32:11|S|100|17.430000||
B|PYPL|20210524|10:32:11|S|500|255.210000||
B|RETL|20210524|10:32:11|S|10|202.150000||
B|TAL|20210524|10:32:11|S|100|37.460000||
B|TAL|20210524|10:32:11|S|100|37.470000||
B|TAL|20210524|10:32:11|S|1182|37.520000||
B|TECK|20210524|10:32:11|S|373|22.810000||
B|V|20210524|10:32:11|S|1|229.490000||
B|APPS|20210524|10:32:12|S|2|62.950000||
B|LYFT|20210524|10:32:12|S|34|53.440000||
B|TSLA|20210524|10:32:12|S|7|593.750000||
B|TWNK|20210524|10:32:12|S|1300|15.620000||
B|DKNG|20210524|10:32:13|S|100|46.320000||
B|GAN|20210524|10:32:13|S|30|16.680000||
B|IP|20210524|10:32:13|S|25|64.230000||
B|SQ|20210524|10:32:13|S|25|202.900000||
B|VRTV|20210524|10:32:13|S|30|58.170000||
B|BABA|20210524|10:32:14|S|100|209.760000||
B|BABA|20210524|10:32:14|S|100|209.760000||
B|METX|20210524|10:32:14|S|2473|0.989100||
B|MRNA|20210524|10:32:14|S|10|163.940000||
B|PDSB|20210524|10:32:14|S|114|8.480000||
B|RIOT|20210524|10:32:14|S|30|23.130000||
B|WIX|20210524|10:32:14|S|3|248.960000||
B|ABNB|20210524|10:32:15|S|50|136.670000||
B|CPNG|20210524|10:32:15|S|90|39.520000||
B|FSLY|20210524|10:32:15|S|10|45.450000||
B|GDRX|20210524|10:32:15|S|2|32.730000||
B|GLD|20210524|10:32:15|S|5|176.330000||
B|GDRX|20210524|10:32:16|S|30|32.740000||
B|HD|20210524|10:32:16|S|3|317.370000||
B|JETS|20210524|10:32:16|S|181|26.215000||
B|MSFT|20210524|10:32:16|S|10|250.360000||
B|SPCE|20210524|10:32:16|S|700|23.720000||
B|TSLA|20210524|10:32:16|S|25|593.410000||
B|TSLA|20210524|10:32:16|S|194|593.530000||
B|IPO|20210524|10:32:17|S|5|59.180000||
B|STEM|20210524|10:32:17|S|500|23.560000||
B|TSLA|20210524|10:32:18|S|4|593.430000||
B|TSLA|20210524|10:32:18|S|30|593.490000||
B|CAAP|20210524|10:32:19|S|20|5.780000||
B|EDIT|20210524|10:32:19|S|75|33.110000||
B|RESN|20210524|10:32:19|S|73|3.370000||
B|RHE|20210524|10:32:19|S|15|12.070000||
B|TSM|20210524|10:32:19|S|5|113.410000||
B|COIN|20210524|10:32:20|S|2|226.680000||
B|RHE|20210524|10:32:20|S|100|12.080000||
B|RHE|20210524|10:32:20|S|600|12.090000||
B|SBBP|20210524|10:32:20|S|500|2.820000||
B|SMTI|20210524|10:32:20|S|8|26.670000||
B|RBLX|20210524|10:32:21|S|445|88.280000||
B|SBBP|20210524|10:32:21|S|100|2.820000||
B|SNAP|20210524|10:32:21|S|500|59.110000||
B|SNAP|20210524|10:32:21|S|1000|59.140000||
B|SNAP|20210524|10:32:21|S|2000|59.150000||
B|SNAP|20210524|10:32:21|S|2000|59.160000||
B|SNAP|20210524|10:32:21|S|2000|59.170000||
B|TSLA|20210524|10:32:21|S|5|592.900000||
B|TSLA|20210524|10:32:21|S|10|592.900000||
B|DKNG|20210524|10:32:22|S|10|46.300000||
B|JPM|20210524|10:32:22|S|50|163.490000||
B|OTLY|20210524|10:32:22|S|100|21.420000||
B|OTLY|20210524|10:32:22|S|100|21.420000||
B|OTLY|20210524|10:32:22|S|200|21.430000||
B|QS|20210524|10:32:22|S|20|24.960000||
B|RMED|20210524|10:32:22|S|400|3.180000||
B|TSLA|20210524|10:32:22|S|60|592.740000||
B|AEI|20210524|10:32:23|S|1500|4.030000||
B|AMD|20210524|10:32:23|S|1|77.640000||
B|EL|20210524|10:32:23|S|25|301.860000||
B|PYPL|20210524|10:32:23|S|3|255.260000||
B|QFIN|20210524|10:32:23|S|1|27.890000||
B|AAPL|20210524|10:32:24|S|1|127.495000||
B|CRWD|20210524|10:32:24|S|2|213.850000||
B|FB|20210524|10:32:24|S|135|324.100000||
B|LAZR|20210524|10:32:24|S|10|21.810000||
B|SOXL|20210524|10:32:24|S|1800|36.260000||
B|SPR|20210524|10:32:24|S|10|46.380000||
B|SQ|20210524|10:32:24|S|50|202.940000||
B|BEEM|20210524|10:32:25|S|100|24.800000||
B|BEEM|20210524|10:32:25|S|100|24.800000||
B|BEEM|20210524|10:32:25|S|600|24.810000||
B|BEEM|20210524|10:32:25|S|1200|24.760000||
B|FUV|20210524|10:32:25|S|124|8.000000||
B|JAGX|20210524|10:32:25|S|945|1.500000||
B|MSFT|20210524|10:32:25|S|60|250.415000||
B|OPEN|20210524|10:32:25|S|100|14.890000||
B|SBBP|20210524|10:32:25|S|600|2.820000||
B|SPCE|20210524|10:32:25|S|700|23.690000||
B|CRWD|20210524|10:32:26|S|2|213.850000||
B|LAZR|20210524|10:32:26|S|100|21.810000||
B|MSFT|20210524|10:32:26|S|1|250.430000||
B|SBTX|20210524|10:32:26|S|100|27.410000||
B|SNOW|20210524|10:32:26|S|100|233.655000||
B|BKEP|20210524|10:32:27|S|500|3.990000||
B|RIOT|20210524|10:32:27|S|3|23.150000||
B|SPCE|20210524|10:32:27|S|99|23.660000||
B|TWNK|20210524|10:32:27|S|1100|15.630000||
B|VRTV|20210524|10:32:27|S|10|57.940000||
B|GBS|20210524|10:32:28|S|300|3.210000||
B|MICT|20210524|10:32:28|S|500|1.790000||
B|MICT|20210524|10:32:28|S|1500|1.790000||
B|MICT|20210524|10:32:28|S|2000|1.790000||
B|MICT|20210524|10:32:28|S|2600|1.790000||
B|NVDA|20210524|10:32:28|S|45|621.720000||
B|OZON|20210524|10:32:28|S|500|56.860000||
B|TSLA|20210524|10:32:28|S|17|593.600000||
B|RICK|20210524|10:32:29|S|5|75.730000||
B|TWTR|20210524|10:32:29|S|2500|56.235000||
B|AAL|20210524|10:32:30|S|20|22.775000||
B|AMZN|20210524|10:32:30|S|1|3247.230000||
B|ZNTE|20210524|10:32:30|S|100|10.010000||
B|ASML|20210524|10:32:31|S|50|654.970000||
B|FSLR|20210524|10:32:32|S|25|75.340000||
B|HAYW|20210524|10:32:32|S|50|24.500000||
B|SPCE|20210524|10:32:32|S|100|23.650000||
B|ZNGA|20210524|10:32:32|S|1|10.440000||
B|ATER|20210524|10:32:33|S|26|15.940000||
B|ETSY|20210524|10:32:33|S|19|165.820000||
B|GDXD|20210524|10:32:33|S|200|13.150000||
B|OCGN|20210524|10:32:33|S|195|8.145000||
B|ZM|20210524|10:32:33|S|50|319.180000||
B|AAPL|20210524|10:32:34|S|30|127.495000||
B|AFRM|20210524|10:32:34|S|100|52.780000||
B|COIN|20210524|10:32:34|S|50|226.650000||
B|MSFT|20210524|10:32:34|S|100|250.445000||
B|SHLX|20210524|10:32:34|S|100|15.390000||
B|TSLA|20210524|10:32:34|S|19|593.730000||
B|MTL|20210524|10:32:35|S|1282|2.240000||
B|NCLH|20210524|10:32:35|S|20|29.300000||
B|PINS|20210524|10:32:35|S|10|62.200000||
B|AAPL|20210524|10:32:36|S|60|127.495000||
B|AMZN|20210524|10:32:36|S|5|3247.330000||
B|BRK/B|20210524|10:32:36|S|99|290.090000||
B|JILL|20210524|10:32:36|S|70|16.730000||
B|TDOC|20210524|10:32:36|S|1|143.140000||
B|AAPL|20210524|10:32:37|S|60|127.495000||
B|AMZN|20210524|10:32:37|S|2|3247.400000||
B|PATH|20210524|10:32:37|S|100|87.710000||
B|ZION|20210524|10:32:37|S|100|57.660000||
B|CRWD|20210524|10:32:39|S|7|213.850000||
B|CSIQ|20210524|10:32:39|S|30|37.950000||
B|EDU|20210524|10:32:39|S|100|9.730000||
B|PSTV|20210524|10:32:39|S|190|2.290000||
B|VOO|20210524|10:32:39|S|48|385.310000||
B|DDD|20210524|10:32:40|S|100|26.800000||
B|FSLY|20210524|10:32:40|S|10|45.360000||
B|AMZN|20210524|10:32:41|S|2|3247.150000||
B|ARVL|20210524|10:32:41|S|291|18.930000||
B|CD|20210524|10:32:41|S|100|15.400000||
B|CD|20210524|10:32:41|S|400|15.410000||
B|TSLA|20210524|10:32:41|S|12|594.690000||
B|BE|20210524|10:32:42|S|100|21.980000||
B|FUBO|20210524|10:32:42|S|724|20.270000||
B|FUBO|20210524|10:32:42|S|2000|20.270000||
B|FUBO|20210524|10:32:42|S|2000|20.300000||
B|SOXL|20210524|10:32:42|S|3|36.290000||
B|SOXL|20210524|10:32:42|S|3|36.290000||
B|NGM|20210524|10:32:43|S|3|16.840000||
B|TSLA|20210524|10:32:43|S|40|594.850000||
B|UPST|20210524|10:32:43|S|300|153.130000||
B|GLD|20210524|10:32:44|S|1|176.340000||
B|RPRX|20210524|10:32:44|S|20|40.640000||
B|SGRY|20210524|10:32:44|S|1|51.440000||
B|TSLA|20210524|10:32:44|S|3|594.880000||
B|TSLA|20210524|10:32:44|S|50|594.940000||
B|AMZN|20210524|10:32:45|S|2|3247.390000||
B|BABA|20210524|10:32:45|S|156|209.640000||
B|MPLX|20210524|10:32:45|S|100|28.720000||
B|OGI|20210524|10:32:45|S|1500|2.615000||
B|TSLA|20210524|10:32:45|S|100|594.960000||
B|ABNB|20210524|10:32:46|S|2|136.840000||
B|CLPS|20210524|10:32:46|S|100|4.420000||
B|FB|20210524|10:32:46|S|63|324.330000||
B|SHOP|20210524|10:32:46|S|5|1256.440000||
B|STX|20210524|10:32:46|S|100|94.450000||
B|ZG|20210524|10:32:46|S|52|115.160000||
B|ZG|20210524|10:32:46|S|100|115.160000||
B|CRWD|20210524|10:32:47|S|1|214.250000||
B|FB|20210524|10:32:47|S|200|324.330000||
B|JWN|20210524|10:32:47|S|80|37.490000||
B|MRNA|20210524|10:32:47|S|100|163.360000||
B|BMBL|20210524|10:32:49|S|40|40.080000||
B|HAYW|20210524|10:32:49|S|100|24.500000||
B|OBLN|20210524|10:32:49|S|124|4.010000||
B|PLTR|20210524|10:32:49|S|15|20.960000||
B|TSLA|20210524|10:32:49|S|1|594.460000||
B|VEEV|20210524|10:32:49|S|19|263.920000||
B|ZION|20210524|10:32:49|S|299|57.685000||
B|MVIS|20210524|10:32:50|S|30|13.510000||
B|PDSB|20210524|10:32:50|S|100|8.390000||
B|PDSB|20210524|10:32:50|S|700|8.390000||
B|TDOC|20210524|10:32:50|S|1|143.290000||
B|CPNG|20210524|10:32:51|S|30|39.490000||
B|OBLN|20210524|10:32:51|S|124|4.010000||
B|SE|20210524|10:32:51|S|500|252.700000||
B|TSLA|20210524|10:32:51|S|10|594.460000||
B|CD|20210524|10:32:52|S|100|15.400000||
B|MSFT|20210524|10:32:52|S|400|250.445000||
B|TSLA|20210524|10:32:52|S|100|594.640000||
B|DKNG|20210524|10:32:53|S|100|46.430000||
B|DKNG|20210524|10:32:53|S|300|46.430000||
B|FLNT|20210524|10:32:53|S|100|2.840000||
B|NVDA|20210524|10:32:53|S|8|622.220000||
B|SWAV|20210524|10:32:53|S|50|173.030000||
B|VTGN|20210524|10:32:53|S|1000|2.870000||
B|DG|20210524|10:32:54|S|100|199.750000||
B|QCOM|20210524|10:32:54|S|5|132.930000||
B|APPS|20210524|10:32:55|S|100|63.120000||
B|WISH|20210524|10:32:55|S|2270|8.210000||
B|Z|20210524|10:32:55|S|80|113.380000||
B|JAGX|20210524|10:32:56|S|200|1.505000||
B|JAGX|20210524|10:32:56|S|300|1.505000||
B|WMT|20210524|10:32:56|S|1|141.990000||
B|NET|20210524|10:32:57|S|1200|78.480000||
B|SFL|20210524|10:32:57|S|700|8.900000||
B|TSLA|20210524|10:32:57|S|20|594.730000||
B|AAPL|20210524|10:32:58|S|14|127.505000||
B|AAPL|20210524|10:32:58|S|200|127.505000||
B|DKS|20210524|10:32:58|S|100|85.630000||
B|GOOG|20210524|10:32:59|S|2|2399.850000||
B|SPCE|20210524|10:32:59|S|95|23.810000||
B|SPCE|20210524|10:32:59|S|100|23.800000||
B|TSLA|20210524|10:32:59|S|40|594.790000||
B|API|20210524|10:33:00|S|30|40.940000||
B|CVLT|20210524|10:33:00|S|100|74.070000||
B|SBLK|20210524|10:33:00|S|100|21.980000||
B|TSLA|20210524|10:33:00|S|1|594.790000||
B|WEBL|20210524|10:33:00|S|1|69.040000||
B|LMND|20210524|10:33:01|S|1|80.210000||
B|MSGM|20210524|10:33:01|S|100|17.550000||
B|TSLA|20210524|10:33:01|S|8|594.810000||
B|TSLA|20210524|10:33:01|S|10|594.690000||
B|TSLA|20210524|10:33:01|S|25|594.820000||
B|ROKU|20210524|10:33:02|S|50|344.420000||
B|WOOF|20210524|10:33:02|S|1100|24.490000||
B|ZUMZ|20210524|10:33:02|S|100|41.040000||
B|CD|20210524|10:33:03|S|100|15.400000||
B|GSAT|20210524|10:33:03|S|2400|1.440000||
B|MREO|20210524|10:33:03|S|200|3.130000||
B|TAL|20210524|10:33:04|S|19|37.450000||
B|AAPL|20210524|10:33:05|S|20|127.495000||
B|ADSK|20210524|10:33:05|S|4|286.530000||
B|V|20210524|10:33:05|S|3|229.460000||
B|CME|20210524|10:33:06|S|100|217.930000||
B|CME|20210524|10:33:06|S|100|217.940000||
B|DKNG|20210524|10:33:06|S|100|46.450000||
B|FLWS|20210524|10:33:06|S|20|31.890000||
B|LABU|20210524|10:33:06|S|100|60.920000||
B|SPCE|20210524|10:33:06|S|400|23.820000||
B|API|20210524|10:33:07|S|100|40.940000||
B|AMZN|20210524|10:33:08|S|2|3246.980000||
B|QS|20210524|10:33:08|S|50|25.010000||
B|RIOT|20210524|10:33:08|S|60|23.230000||
B|SPCE|20210524|10:33:08|S|200|23.800000||
B|DADA|20210524|10:33:09|S|100|25.030000||
B|MARA|20210524|10:33:09|S|200|21.430000||
B|ZTO|20210524|10:33:09|S|164|31.570000||
B|MTZ|20210524|10:33:10|S|5|117.060000||
B|OCGN|20210524|10:33:10|S|100|8.150000||
B|OCGN|20210524|10:33:10|S|100|8.150000||
B|OCGN|20210524|10:33:10|S|900|8.145000||
B|OKTA|20210524|10:33:10|S|1|241.870000||
B|PLTR|20210524|10:33:10|S|30|20.940000||
B|SPCE|20210524|10:33:10|S|900|23.800000||
B|TSLA|20210524|10:33:10|S|116|594.720000||
B|U|20210524|10:33:10|S|2|95.030000||
B|ZION|20210524|10:33:10|S|100|57.750000||
B|FB|20210524|10:33:11|S|100|324.190000||
B|LHDX|20210524|10:33:11|S|50|5.080000||
B|ANVS|20210524|10:33:12|S|127|58.100000||
B|BNTX|20210524|10:33:12|S|1|194.670000||
B|REGN|20210524|10:33:12|S|10|506.710000||
B|TSLA|20210524|10:33:12|S|10|594.720000||
B|VOO|20210524|10:33:12|S|1|385.350000||
B|AAPL|20210524|10:33:13|S|200|127.455000||
B|INMB|20210524|10:33:13|S|700|13.210000||
B|AEO|20210524|10:33:14|S|20|32.750000||
B|GS|20210524|10:33:14|S|55|366.720000||
B|HL|20210524|10:33:14|S|72|8.970000||
B|SPCE|20210524|10:33:14|S|100|23.770000||
B|SPCE|20210524|10:33:14|S|100|23.780000||
B|ZG|20210524|10:33:14|S|100|115.090000||
B|AREC|20210524|10:33:15|S|2500|2.770000||
B|CD|20210524|10:33:15|S|100|15.410000||
B|CRWD|20210524|10:33:15|S|3|214.260000||
B|TSLA|20210524|10:33:15|S|100|594.800000||
B|MSFT|20210524|10:33:16|S|3|250.450000||
B|VOO|20210524|10:33:16|S|3|385.370000||
B|AR|20210524|10:33:17|S|100|12.450000||
B|BA|20210524|10:33:17|S|16|235.000000||
B|BA|20210524|10:33:17|S|100|235.000000||
B|BA|20210524|10:33:17|S|100|235.000000||
B|KO|20210524|10:33:17|S|2|54.780000||
B|RLMD|20210524|10:33:17|S|25|38.850000||
B|ADBE|20210524|10:33:18|S|4|497.970000||
B|APDN|20210524|10:33:18|S|100|5.870000||
B|BA|20210524|10:33:18|S|100|235.050000||
B|OBLN|20210524|10:33:18|S|12|4.000000||
B|AAPL|20210524|10:33:19|S|50|127.445000||
B|BA|20210524|10:33:19|S|35|235.010000||
B|TOL|20210524|10:33:19|S|1|60.080000||
B|WMB|20210524|10:33:19|S|1|26.385000||
B|AI|20210524|10:33:20|S|100|60.340000||
B|AVGO|20210524|10:33:20|S|6|460.140000||
B|DDD|20210524|10:33:20|S|3|26.870000||
B|LOTZ|20210524|10:33:20|S|100|5.170000||
B|SE|20210524|10:33:20|S|2|253.070000||
B|ZION|20210524|10:33:20|S|100|57.760000||
B|ZION|20210524|10:33:20|S|100|57.760000||
B|BABA|20210524|10:33:21|S|2|209.620000||
B|ELYS|20210524|10:33:21|S|100|5.010000||
B|FUBO|20210524|10:33:21|S|400|20.340000||
B|MICT|20210524|10:33:21|S|500|1.795000||
B|MICT|20210524|10:33:21|S|600|1.800000||
B|OBLN|20210524|10:33:21|S|12|4.010000||
B|PFE|20210524|10:33:21|S|1|39.900000||
B|SPCE|20210524|10:33:21|S|300|23.770000||
B|SPCE|20210524|10:33:21|S|300|23.770000||
B|AAPL|20210524|10:33:22|S|5|127.435000||
B|INMB|20210524|10:33:22|S|500|13.220000||
B|SPCE|20210524|10:33:22|S|400|23.780000||
B|UPST|20210524|10:33:22|S|100|153.940000||
B|AAPL|20210524|10:33:23|S|2|127.430000||
B|BYND|20210524|10:33:24|S|2|115.500000||
B|CD|20210524|10:33:24|S|900|15.460000||
B|CLPS|20210524|10:33:24|S|100|4.430000||
B|SPCE|20210524|10:33:24|S|100|23.760000||
B|SPCE|20210524|10:33:24|S|165|23.760000||
B|TSLA|20210524|10:33:24|S|100|595.140000||
B|TSM|20210524|10:33:24|S|1|113.640000||
B|BYND|20210524|10:33:25|S|100|115.510000||
B|BYND|20210524|10:33:25|S|100|115.510000||
B|TSLA|20210524|10:33:25|S|100|595.260000||
B|VOO|20210524|10:33:25|S|1|385.350000||
B|AI|20210524|10:33:26|S|10|60.340000||
B|SB|20210524|10:33:26|S|800|4.130000||
B|SPCE|20210524|10:33:26|S|30|23.800000||
B|TSLA|20210524|10:33:26|S|100|595.350000||
B|TWTR|20210524|10:33:26|S|50|56.380000||
B|BKNG|20210524|10:33:27|S|1|2355.410000||
B|NFLX|20210524|10:33:27|S|100|503.250000||
B|ZLAB|20210524|10:33:27|S|100|163.970000||
B|ZM|20210524|10:33:27|S|1|319.710000||
B|COIN|20210524|10:33:28|S|1|226.880000||
B|MDLZ|20210524|10:33:28|S|20|63.920000||
B|SPCE|20210524|10:33:28|S|85|23.830000||
B|TSLA|20210524|10:33:28|S|2|595.300000||
B|TSLA|20210524|10:33:28|S|25|595.300000||
B|BYND|20210524|10:33:29|S|37|115.520000||
B|METC|20210524|10:33:29|S|40|4.990000||
B|OBLN|20210524|10:33:29|S|100|4.010000||
B|PM|20210524|10:33:29|S|62|97.800000||
B|TSLA|20210524|10:33:29|S|80|595.090000||
B|BABA|20210524|10:33:30|S|413|209.600000||
B|TSLA|20210524|10:33:30|S|25|595.010000||
B|AMC|20210524|10:33:31|S|246|13.100000||
B|NTZ|20210524|10:33:31|S|200|17.950000||
B|ABNB|20210524|10:33:32|S|5|136.790000||
B|RAIN|20210524|10:33:32|S|100|16.590000||
B|SPCE|20210524|10:33:32|S|1900|23.820000||
B|TSLA|20210524|10:33:32|S|15|594.960000||
B|TSLA|20210524|10:33:32|S|100|594.990000||
B|AMC|20210524|10:33:33|S|400|13.110000||
B|CD|20210524|10:33:33|S|100|15.460000||
B|CD|20210524|10:33:33|S|100|15.460000||
B|CD|20210524|10:33:33|S|300|15.460000||
B|DPZ|20210524|10:33:33|S|1|429.370000||
B|EOG|20210524|10:33:33|S|16|80.510000||
B|BABA|20210524|10:33:34|S|1|209.600000||
B|CD|20210524|10:33:34|S|100|15.470000||
B|DKNG|20210524|10:33:34|S|21|46.450000||
B|HYG|20210524|10:33:34|S|15|87.230000||
B|IVR|20210524|10:33:34|S|700|3.535000||
B|OBLN|20210524|10:33:34|S|100|4.010000||
B|SCYX|20210524|10:33:34|S|50|8.670000||
B|TSLA|20210524|10:33:34|S|100|595.180000||
B|HBP|20210524|10:33:35|S|387|6.740000||
B|AAPL|20210524|10:33:36|S|1|127.435000||
B|ABNB|20210524|10:33:36|S|50|136.910000||
B|CRWD|20210524|10:33:36|S|20|214.560000||
B|DE|20210524|10:33:36|S|100|358.260000||
B|CLPS|20210524|10:33:37|S|48|4.430000||
B|SBBP|20210524|10:33:37|S|1600|2.820000||
B|ZION|20210524|10:33:37|S|100|57.800000||
B|BAC|20210524|10:33:38|S|100|42.570000||
B|BAC|20210524|10:33:38|S|100|42.570000||
B|BAC|20210524|10:33:38|S|200|42.570000||
B|CNET|20210524|10:33:38|S|2000|1.760000||
B|MNSO|20210524|10:33:38|S|1100|24.550000||
B|TSLA|20210524|10:33:38|S|100|595.400000||
B|RBLX|20210524|10:33:39|S|100|88.520000||
B|RBLX|20210524|10:33:39|S|800|88.520000||
B|AKBA|20210524|10:33:40|S|200|3.490000||
B|SPCE|20210524|10:33:40|S|185|23.840000||
B|EVBG|20210524|10:33:41|S|100|117.480000||
B|GDRX|20210524|10:33:41|S|100|32.820000||
B|NKLA|20210524|10:33:41|S|1|12.170000||
B|ANVS|20210524|10:33:42|S|100|58.170000||
B|BEKE|20210524|10:33:42|S|499|51.490000||
B|BEKE|20210524|10:33:42|S|2000|51.490000||
B|CD|20210524|10:33:42|S|100|15.500000||
B|DASH|20210524|10:33:42|S|4|141.990000||
B|PEIpB|20210524|10:33:42|S|100|9.390000||
B|PEIpB|20210524|10:33:42|S|200|9.430000||
B|AMZN|20210524|10:33:43|S|3|3245.990000||
B|ROKU|20210524|10:33:43|S|100|344.180000||
B|TSLA|20210524|10:33:43|S|13|595.460000||
B|TWLO|20210524|10:33:43|S|150|322.880000||
B|SNDL|20210524|10:33:44|S|1000|0.732700||
B|GLP|20210524|10:33:45|S|200|26.490000||
B|GLP|20210524|10:33:45|S|200|26.490000||
B|PYPL|20210524|10:33:45|S|4|255.310000||
B|MOR|20210524|10:33:46|S|300|22.230000||
B|SPCE|20210524|10:33:46|S|123|23.820000||
B|CHGG|20210524|10:33:47|S|20|73.230000||
B|DKNG|20210524|10:33:47|S|10|46.440000||
B|LHDX|20210524|10:33:47|S|250|5.070000||
B|SNDL|20210524|10:33:47|S|500|0.732700||
B|SPCE|20210524|10:33:47|S|700|23.820000||
B|TSLA|20210524|10:33:47|S|100|595.820000||
B|BNTX|20210524|10:33:48|S|200|195.130000||
B|NOK|20210524|10:33:48|S|100|5.055000||
B|SPY|20210524|10:33:48|S|10|419.170000||
B|CELH|20210524|10:33:49|S|2|61.160000||
B|ICPT|20210524|10:33:49|S|100|16.610000||
B|PATH|20210524|10:33:49|S|50|87.730000||
B|SMAR|20210524|10:33:49|S|175|58.230000||
B|TSLA|20210524|10:33:49|S|71|595.740000||
B|TSLA|20210524|10:33:49|S|770|595.770000||
B|DKNG|20210524|10:33:50|S|100|46.450000||
B|SNOW|20210524|10:33:50|S|70|233.745000||
B|TSLA|20210524|10:33:50|S|12|595.740000||
B|TSLA|20210524|10:33:50|S|100|595.740000||
B|TWTR|20210524|10:33:50|S|50|56.365000||
B|IBB|20210524|10:33:51|S|1|151.840000||
B|MCD|20210524|10:33:51|S|3|232.180000||
B|RIOT|20210524|10:33:51|S|100|23.250000||
B|RIOT|20210524|10:33:51|S|200|23.250000||
B|SCCO|20210524|10:33:51|S|100|68.390000||
B|SNOW|20210524|10:33:51|S|10|233.840000||
B|API|20210524|10:33:52|S|1|40.990000||
B|COIN|20210524|10:33:52|S|10|226.760000||
B|MOR|20210524|10:33:52|S|500|22.230000||
B|RAIN|20210524|10:33:52|S|100|16.590000||
B|RAIN|20210524|10:33:52|S|300|16.570000||
B|SPCE|20210524|10:33:52|S|209|23.800000||
B|SPR|20210524|10:33:52|S|4|46.470000||
B|VUZI|20210524|10:33:52|S|100|15.690000||
B|CDR|20210524|10:33:53|S|20|14.210000||
B|CREX|20210524|10:33:53|S|400|1.810000||
B|STRR|20210524|10:33:53|S|700|2.690000||
B|TSLA|20210524|10:33:53|S|4|595.590000||
B|UNFI|20210524|10:33:53|S|10|36.970000||
B|MICT|20210524|10:33:54|S|500|1.800000||
B|MICT|20210524|10:33:54|S|800|1.800000||
B|RENN|20210524|10:33:54|S|100|10.100000||
B|SOXS|20210524|10:33:54|S|1600|8.995000||
B|SPCE|20210524|10:33:54|S|2|23.810000||
B|SPCE|20210524|10:33:54|S|16|23.810000||
B|TSLA|20210524|10:33:54|S|5|595.670000||
B|YETI|20210524|10:33:54|S|400|90.690000||
B|BABA|20210524|10:33:55|S|100|209.710000||
B|COIN|20210524|10:33:55|S|20|226.620000||
B|COIN|20210524|10:33:55|S|20|226.760000||
B|DKNG|20210524|10:33:55|S|20|46.440000||
B|SHOP|20210524|10:33:55|S|90|1255.670000||
B|SHOP|20210524|10:33:55|S|100|1255.430000||
B|SHOP|20210524|10:33:55|S|100|1255.860000||
B|TSLA|20210524|10:33:55|S|30|595.400000||
B|ZION|20210524|10:33:55|S|100|57.760000||
B|ZION|20210524|10:33:55|S|100|57.760000||
B|NVAX|20210524|10:33:56|S|55|146.560000||
B|TSLA|20210524|10:33:56|S|1|595.680000||
B|UPST|20210524|10:33:56|S|100|154.200000||
B|UPST|20210524|10:33:56|S|200|154.190000||
B|ABNB|20210524|10:33:57|S|100|136.930000||
B|ASML|20210524|10:33:57|S|10|655.250000||
B|CNC|20210524|10:33:57|S|5|74.150000||
B|KODK|20210524|10:33:57|S|1000|6.510000||
B|PANW|20210524|10:33:57|S|40|367.310000||
B|TSLA|20210524|10:33:57|S|177|595.940000||
B|CLPS|20210524|10:33:58|S|707|4.480000||
B|AAL|20210524|10:33:59|S|5|22.810000||
B|ASML|20210524|10:33:59|S|2|655.250000||
B|CLPS|20210524|10:33:59|S|100|4.480000||
B|HD|20210524|10:33:59|S|50|317.500000||
B|SMAR|20210524|10:33:59|S|175|58.230000||
B|TSLA|20210524|10:33:59|S|600|595.970000||
B|EXPE|20210524|10:34:00|S|20|171.050000||
B|TSLA|20210524|10:34:00|S|5|596.130000||
B|TSLA|20210524|10:34:00|S|10|596.280000||
B|TSLA|20210524|10:34:00|S|30|596.280000||
B|TSLA|20210524|10:34:00|S|100|596.240000||
B|TSLA|20210524|10:34:00|S|235|596.280000||
B|U|20210524|10:34:00|S|1|95.080000||
B|Z|20210524|10:34:00|S|2|113.490000||
B|TSLA|20210524|10:34:01|S|11|596.280000||
B|TWLO|20210524|10:34:01|S|1|323.140000||
B|BABA|20210524|10:34:02|S|50|209.830000||
B|LRCX|20210524|10:34:02|S|2|638.790000||
B|NUGT|20210524|10:34:02|S|25|79.240000||
B|RIOT|20210524|10:34:02|S|500|23.270000||
B|TWTR|20210524|10:34:02|S|1|56.385000||
B|BEAM|20210524|10:34:03|S|200|75.090000||
B|BYND|20210524|10:34:03|S|100|115.340000||
B|BYND|20210524|10:34:03|S|100|115.350000||
B|MNSO|20210524|10:34:03|S|465|24.630000||
B|NHI|20210524|10:34:04|S|3|66.650000||
B|AMD|20210524|10:34:05|S|4|77.650000||
B|PTON|20210524|10:34:05|S|50|99.570000||
B|SQQQ|20210524|10:34:05|S|733|11.230000||
B|TSLA|20210524|10:34:05|S|3|596.050000||
B|ABNB|20210524|10:34:06|S|7|136.990000||
B|LAD|20210524|10:34:06|S|3|350.170000||
B|SNAP|20210524|10:34:06|S|400|59.320000||
B|IBB|20210524|10:34:07|S|1|151.850000||
B|IOVA|20210524|10:34:07|S|100|17.650000||
B|MSFT|20210524|10:34:07|S|2|250.420000||
B|PSX|20210524|10:34:07|S|100|84.950000||
B|PTN|20210524|10:34:07|S|100|0.548700||
B|TSLA|20210524|10:34:07|S|100|595.880000||
B|SPY|20210524|10:34:08|S|50|419.140000||
B|TSLA|20210524|10:34:09|S|30|595.970000||
B|WDAY|20210524|10:34:09|S|24|234.430000||
B|BCX|20210524|10:34:10|S|103|9.710000||
B|EPD|20210524|10:34:10|S|6|23.795000||
B|SE|20210524|10:34:10|S|5|253.100000||
B|AAPL|20210524|10:34:11|S|1|127.415000||
B|GDRX|20210524|10:34:11|S|4|32.780000||
B|TSLA|20210524|10:34:11|S|19|595.940000||
B|AMZN|20210524|10:34:12|S|1|3245.560000||
B|FB|20210524|10:34:12|S|3|324.260000||
B|TSLA|20210524|10:34:12|S|100|595.820000||
B|VOO|20210524|10:34:12|S|3|385.330000||
B|LMND|20210524|10:34:13|S|2|80.290000||
B|OBLN|20210524|10:34:13|S|100|4.070000||
B|SPCE|20210524|10:34:13|S|72|23.810000||
B|AMC|20210524|10:34:14|S|1800|13.130000||
B|COIN|20210524|10:34:14|S|10|226.740000||
B|HIMX|20210524|10:34:14|S|65|11.020000||
B|T|20210524|10:34:14|S|200|29.955000||
B|AEO|20210524|10:34:15|S|20|32.815000||
B|NVDA|20210524|10:34:15|S|5|622.890000||
B|SE|20210524|10:34:15|S|38|253.170000||
B|SPCE|20210524|10:34:15|S|100|23.810000||
B|SPY|20210524|10:34:15|S|8|419.130000||
B|ASO|20210524|10:34:16|S|50|33.240000||
B|DAL|20210524|10:34:16|S|100|46.090000||
B|MSFT|20210524|10:34:16|S|3|250.420000||
B|PINS|20210524|10:34:16|S|12|62.310000||
B|QS|20210524|10:34:16|S|50|24.850000||
B|SEAS|20210524|10:34:16|S|300|53.570000||
B|TSLA|20210524|10:34:16|S|100|595.970000||
B|BA|20210524|10:34:17|S|100|235.230000||
B|TSLA|20210524|10:34:17|S|20|595.830000||
B|TSLA|20210524|10:34:17|S|20|595.830000||
B|FB|20210524|10:34:18|S|100|324.160000||
B|FB|20210524|10:34:18|S|100|324.160000||
B|FB|20210524|10:34:18|S|100|324.170000||
B|MSFT|20210524|10:34:18|S|1|250.390000||
B|NNOX|20210524|10:34:18|S|100|23.040000||
B|NNOX|20210524|10:34:18|S|200|23.050000||
B|TSLA|20210524|10:34:18|S|1|595.820000||
B|VCYT|20210524|10:34:18|S|100|37.780000||
B|VCYT|20210524|10:34:18|S|100|37.780000||
B|VCYT|20210524|10:34:18|S|298|37.830000||
B|VCYT|20210524|10:34:18|S|500|37.830000||
B|MSFT|20210524|10:34:19|S|7|250.390000||
B|RUBY|20210524|10:34:19|S|100|25.670000||
B|AMAT|20210524|10:34:20|S|100|134.420000||
B|AMAT|20210524|10:34:20|S|200|134.420000||
B|AMAT|20210524|10:34:20|S|300|134.420000||
B|AMC|20210524|10:34:20|S|15|13.150000||
B|BA|20210524|10:34:20|S|35|235.250000||
B|SE|20210524|10:34:20|S|12|253.060000||
B|FB|20210524|10:34:21|S|100|324.270000||
B|GLD|20210524|10:34:21|S|15|176.400000||
B|INBX|20210524|10:34:21|S|3|19.390000||
B|LIVE|20210524|10:34:21|S|15|43.220000||
B|NVDA|20210524|10:34:21|S|100|622.390000||
B|PLTR|20210524|10:34:21|S|21|20.945000||
B|TAL|20210524|10:34:21|S|100|37.610000||
B|UAL|20210524|10:34:21|S|30|55.980000||
B|ZS|20210524|10:34:21|S|150|175.115000||
B|ASML|20210524|10:34:22|S|1|655.360000||
B|WIX|20210524|10:34:22|S|2|249.330000||
B|IBM|20210524|10:34:23|S|1|144.850000||
B|NNOX|20210524|10:34:23|S|100|23.050000||
B|TSLA|20210524|10:34:23|S|10|595.700000||
B|TWLO|20210524|10:34:23|S|20|322.970000||
B|TWTR|20210524|10:34:23|S|40|56.360000||
B|NVDA|20210524|10:34:24|S|100|622.440000||
B|NVDA|20210524|10:34:24|S|1357|622.530000||
B|AAPL|20210524|10:34:25|S|1|127.415000||
B|PLTR|20210524|10:34:25|S|6|20.935000||
B|SRPT|20210524|10:34:25|S|10|77.710000||
B|DASH|20210524|10:34:26|S|51|141.980000||
B|FARM|20210524|10:34:26|S|10|12.770000||
B|SBBP|20210524|10:34:26|S|145|2.830000||
B|TAL|20210524|10:34:26|S|6|37.620000||
B|TDOC|20210524|10:34:26|S|1|143.360000||
B|ADSK|20210524|10:34:27|S|6|286.550000||
B|DIS|20210524|10:34:27|S|35|174.210000||
B|SONO|20210524|10:34:27|S|100|35.700000||
B|SPCE|20210524|10:34:28|S|42|23.800000||
B|TSLA|20210524|10:34:28|S|30|595.750000||
B|TSLA|20210524|10:34:28|S|100|595.840000||
B|TSLA|20210524|10:34:29|S|8|595.790000||
B|TWTR|20210524|10:34:29|S|2|56.390000||
B|AMAT|20210524|10:34:30|S|100|134.430000||
B|BYND|20210524|10:34:30|S|50|115.430000||
B|SBUX|20210524|10:34:30|S|100|112.590000||
B|TSLA|20210524|10:34:30|S|1|595.780000||
B|AAPL|20210524|10:34:31|S|2|127.415000||
B|SPCE|20210524|10:34:33|S|4|23.790000||
B|TSLA|20210524|10:34:33|S|178|595.870000||
B|ATOS|20210524|10:34:34|S|654|3.200000||
B|ITRM|20210524|10:34:34|S|200|1.130000||
B|MELI|20210524|10:34:34|S|1|1377.830000||
B|OBLN|20210524|10:34:34|S|100|4.100000||
B|RBLX|20210524|10:34:34|S|100|88.440000||
B|TAL|20210524|10:34:35|S|500|37.610000||
B|TSLA|20210524|10:34:35|S|100|595.780000||
B|TSLA|20210524|10:34:35|S|100|595.800000||
B|AMC|20210524|10:34:36|S|100|13.120000||
B|AMC|20210524|10:34:36|S|200|13.120000||
B|PLBY|20210524|10:34:36|S|200|41.780000||
B|ALGN|20210524|10:34:37|S|2|604.750000||
B|KOPN|20210524|10:34:37|S|150|6.700000||
B|ZTO|20210524|10:34:38|S|34|31.590000||
B|PANW|20210524|10:34:40|S|100|367.910000||
B|VOO|20210524|10:34:40|S|1|385.320000||
B|AAPL|20210524|10:34:41|S|100|127.425000||
B|MSTR|20210524|10:34:41|S|2|455.370000||
B|OBLN|20210524|10:34:41|S|2000|4.120000||
B|GLD|20210524|10:34:42|S|2|176.390000||
B|TGT|20210524|10:34:42|S|100|226.910000||
B|NVDA|20210524|10:34:43|S|1|623.320000||
B|NVDA|20210524|10:34:43|S|11|623.140000||
B|POSH|20210524|10:34:43|S|5|39.810000||
B|RIOT|20210524|10:34:43|S|100|23.240000||
B|QQQ|20210524|10:34:44|S|100|332.505000||
B|RBLX|20210524|10:34:44|S|2|88.440000||
B|DDD|20210524|10:34:45|S|100|26.810000||
B|COST|20210524|10:34:46|S|1|383.790000||
B|JAGX|20210524|10:34:46|S|200|1.490000||
B|TSLA|20210524|10:34:46|S|100|595.730000||
B|TSLA|20210524|10:34:46|S|200|595.670000||
B|PINS|20210524|10:34:47|S|100|62.230000||
B|FLGT|20210524|10:34:48|S|20|71.770000||
B|GRPN|20210524|10:34:48|S|15|45.590000||
B|TAL|20210524|10:34:49|S|18|37.700000||
B|QQQ|20210524|10:34:50|S|3|332.430000||
B|TSLA|20210524|10:34:50|S|100|595.210000||
B|IDXX|20210524|10:34:51|S|1|548.800000||
B|TSLA|20210524|10:34:52|S|4|595.560000||
B|TTD|20210524|10:34:52|S|5|553.720000||
B|NCNO|20210524|10:34:54|S|3|59.340000||
B|RIOT|20210524|10:34:54|S|100|23.150000||
B|SBBP|20210524|10:34:54|S|100|2.820000||
B|SBBP|20210524|10:34:54|S|100|2.820000||
B|SBBP|20210524|10:34:54|S|200|2.820000||
B|IPOE|20210524|10:34:55|S|20|19.880000||
B|VSTM|20210524|10:34:55|S|700|3.460000||
B|NVDA|20210524|10:34:56|S|18|623.010000||
B|TEVA|20210524|10:34:56|S|80|10.930000||
B|CPRI|20210524|10:34:57|S|250|52.890000||
B|GOOGL|20210524|10:34:57|S|1|2351.200000||
B|SQ|20210524|10:34:57|S|100|202.940000||
B|ZI|20210524|10:34:58|S|5|42.850000||
B|ZS|20210524|10:34:58|S|47|175.100000||
B|ZS|20210524|10:34:58|S|100|175.100000||
B|ABNB|20210524|10:34:59|S|100|136.930000||
B|LMT|20210524|10:34:59|S|28|388.050000||
B|DIS|20210524|10:35:00|S|5|174.270000||
B|LCII|20210524|10:35:00|S|7|142.500000||
B|VOO|20210524|10:35:00|S|1|385.390000||
B|ZS|20210524|10:35:00|S|100|175.100000||
B|CHE|20210524|10:35:01|S|100|497.850000||
B|DDD|20210524|10:35:01|S|100|26.770000||
B|QS|20210524|10:35:01|S|20|24.930000||
B|TAL|20210524|10:35:01|S|100|37.690000||
B|AMAT|20210524|10:35:03|S|50|134.350000||
B|GOOGL|20210524|10:35:03|S|20|2350.710000||
B|VOO|20210524|10:35:03|S|10|385.350000||
B|APPN|20210524|10:35:05|S|12|84.450000||
B|NVDA|20210524|10:35:05|S|1|622.320000||
B|QFIN|20210524|10:35:05|S|71|27.950000||
B|RIOT|20210524|10:35:05|S|22|23.170000||
B|SXC|20210524|10:35:05|S|200|7.140000||
B|SWN|20210524|10:35:06|S|2000|5.360000||
B|TSLA|20210524|10:35:06|S|15|595.550000||
B|TSLA|20210524|10:35:06|S|50|595.350000||
B|VFC|20210524|10:35:06|S|100|77.080000||
B|AGTI|20210524|10:35:07|S|200|18.100000||
B|SQ|20210524|10:35:07|S|1|202.790000||
B|TSM|20210524|10:35:08|S|2|113.630000||
B|OTLY|20210524|10:35:09|S|43|21.470000||
B|PLBY|20210524|10:35:09|S|100|41.890000||
B|RIOT|20210524|10:35:09|S|30|23.160000||
B|COIN|20210524|10:35:11|S|100|225.690000||
B|SVOK|20210524|10:35:11|S|23|9.670000||
B|LABU|20210524|10:35:13|S|100|60.660000||
B|RBLX|20210524|10:35:13|S|8|88.500000||
B|TAL|20210524|10:35:14|S|50|37.660000||
B|XPEV|20210524|10:35:15|S|100|28.870000||
B|ARKK|20210524|10:35:16|S|10|107.820000||
B|UPST|20210524|10:35:16|S|100|153.900000||
B|AXP|20210524|10:35:17|S|10|158.250000||
B|EXPR|20210524|10:35:17|S|200|3.500000||
B|MXIM|20210524|10:35:17|S|8|100.490000||
B|PLTR|20210524|10:35:18|S|100|20.870000||
B|PDD|20210524|10:35:19|S|1|130.090000||
B|UPST|20210524|10:35:20|S|162|153.900000||
B|WWE|20210524|10:35:20|S|90|57.870000||
B|BABA|20210524|10:35:21|S|21|209.870000||
B|SPCE|20210524|10:35:22|S|300|23.720000||
B|T|20210524|10:35:22|S|1|29.960000||
B|TSLA|20210524|10:35:22|S|22|595.910000||
B|CLPS|20210524|10:35:25|S|200|4.460000||
B|NVDA|20210524|10:35:25|S|10|622.530000||
B|QCOM|20210524|10:35:25|S|30|132.860000||
B|TELL|20210524|10:35:25|S|40|2.730000||
B|CCIV|20210524|10:35:26|S|5|19.570000||
B|VTRU|20210524|10:35:26|S|300|13.810000||
B|AEIS|20210524|10:35:28|S|10|99.600000||
B|XLRE|20210524|10:35:28|S|1|42.720000||
B|NCLH|20210524|10:35:29|S|400|29.410000||
B|NET|20210524|10:35:29|S|10|78.420000||
B|TSLA|20210524|10:35:29|S|60|596.020000||
B|BYND|20210524|10:35:30|S|110|115.580000||
B|DKNG|20210524|10:35:32|S|10|46.420000||
B|SPR|20210524|10:35:32|S|5|46.450000||
B|TWTR|20210524|10:35:32|S|22|56.335000||
B|RFP|20210524|10:35:33|S|5|15.550000||
B|ZTO|20210524|10:35:33|S|123|31.570000||
B|ZTO|20210524|10:35:34|S|62|31.560000||
B|SMMT|20210524|10:35:35|S|2|7.930000||
B|TDOC|20210524|10:35:35|S|1|143.210000||
B|AMZN|20210524|10:35:36|S|3|3247.850000||
B|TSLA|20210524|10:35:36|S|25|595.720000||
B|JMIA|20210524|10:35:37|S|280|26.330000||
B|TSLA|20210524|10:35:38|S|8|595.840000||
B|BLOK|20210524|10:35:39|S|69|43.270000||
B|PANW|20210524|10:35:39|S|7|368.060000||
B|SAVA|20210524|10:35:39|S|60|48.600000||
B|SLB|20210524|10:35:39|S|800|31.770000||
B|HOFV|20210524|10:35:40|S|400|3.645000||
B|OBLN|20210524|10:35:40|S|500|4.140000||
B|TSLA|20210524|10:35:40|S|1|595.970000||
B|TSLA|20210524|10:35:40|S|5|595.970000||
B|AEO|20210524|10:35:41|S|40|32.815000||
B|AMZN|20210524|10:35:41|S|3|3247.850000||
B|FB|20210524|10:35:41|S|500|324.530000||
B|AMGN|20210524|10:35:43|S|50|252.730000||
B|ADI|20210524|10:35:44|S|10|162.160000||
B|BYND|20210524|10:35:44|S|100|115.780000||
B|FB|20210524|10:35:46|S|636|324.590000||
B|VIACA|20210524|10:35:46|S|40|45.560000||
B|CPNG|20210524|10:35:47|S|1|39.640000||
B|EDU|20210524|10:35:47|S|30|9.670000||
B|SNOW|20210524|10:35:47|S|100|234.010000||
B|BTBT|20210524|10:35:48|S|100|8.130000||
B|CZR|20210524|10:35:48|S|10|103.640000||
B|TSLA|20210524|10:35:48|S|12|596.190000||
B|ARVL|20210524|10:35:49|S|105|18.960000||
B|TTD|20210524|10:35:49|S|4|553.650000||
B|VVNT|20210524|10:35:49|S|100|12.700000||
B|VVNT|20210524|10:35:49|S|1000|12.700000||
B|TAL|20210524|10:35:50|S|50|37.480000||
B|CMPI|20210524|10:35:51|S|75|6.830000||
B|FUV|20210524|10:35:51|S|1|8.000000||
B|WISH|20210524|10:35:51|S|200|8.210000||
B|UPST|20210524|10:35:52|S|100|154.570000||
B|BA|20210524|10:35:53|S|50|235.060000||
B|GOOG|20210524|10:35:53|S|1|2397.370000||
B|TGT|20210524|10:35:53|S|3|227.120000||
B|AAPL|20210524|10:35:54|S|1|127.435000||
B|OSS|20210524|10:35:54|S|125|5.970000||
B|TSLA|20210524|10:35:54|S|100|596.440000||
B|TSLA|20210524|10:35:54|S|100|596.440000||
B|WISH|20210524|10:35:55|S|500|8.210000||
B|DBC|20210524|10:35:56|S|10|18.280000||
B|ROKU|20210524|10:35:56|S|9|343.570000||
B|TSLA|20210524|10:35:56|S|1500|597.210000||
B|TSLA|20210524|10:35:56|S|1600|596.700000||
B|KOS|20210524|10:35:57|S|100|3.100000||
B|KOS|20210524|10:35:57|S|200|3.100000||
B|ROKU|20210524|10:35:57|S|5|343.570000||
B|TSLA|20210524|10:35:57|S|5|597.120000||
B|TSLA|20210524|10:35:57|S|10|597.340000||
B|TSLA|20210524|10:35:57|S|15|597.140000||
B|TSLA|20210524|10:35:57|S|150|597.100000||
B|AAPL|20210524|10:35:58|S|2|127.445000||
B|GDRX|20210524|10:35:58|S|100|32.680000||
B|GEVO|20210524|10:35:58|S|300|6.745000||
B|PTR|20210524|10:35:58|S|400|40.280000||
B|TSLA|20210524|10:35:58|S|600|597.140000||
B|DASH|20210524|10:35:59|S|100|141.870000||
B|ACMR|20210524|10:36:00|S|30|68.390000||
B|CE|20210524|10:36:00|S|1|165.680000||
B|CHPT|20210524|10:36:01|S|242|23.590000||
B|TSLA|20210524|10:36:01|S|60|597.210000||
B|DDD|20210524|10:36:02|S|100|26.880000||
B|IGT|20210524|10:36:02|S|100|24.130000||
B|KC|20210524|10:36:03|S|60|36.680000||
B|TSLA|20210524|10:36:04|S|30|596.990000||
B|OBLN|20210524|10:36:05|S|30|4.170000||
B|TAL|20210524|10:36:05|S|10|37.410000||
B|ZION|20210524|10:36:05|S|100|57.660000||
B|AMC|20210524|10:36:06|S|200|13.170000||
B|AMC|20210524|10:36:06|S|300|13.170000||
B|FVRR|20210524|10:36:06|S|13|189.180000||
B|MKC|20210524|10:36:06|S|400|91.150000||
B|MKC|20210524|10:36:06|S|1200|91.150000||
B|PANW|20210524|10:36:06|S|1|367.870000||
B|SPY|20210524|10:36:07|S|400|419.255000||
B|CRSP|20210524|10:36:08|S|5|116.250000||
B|ZS|20210524|10:36:08|S|50|175.248000||
B|DHR|20210524|10:36:10|S|3|253.450000||
B|FTEK|20210524|10:36:10|S|131|1.940000||
B|TSLA|20210524|10:36:10|S|2|596.930000||
B|UPST|20210524|10:36:10|S|1|155.310000||
B|UTME|20210524|10:36:10|S|300|35.850000||
B|HD|20210524|10:36:11|S|40|317.630000||
B|MSFT|20210524|10:36:11|S|40|250.530000||
B|PV|20210524|10:36:11|S|500|9.680000||
B|ANVS|20210524|10:36:12|S|13|58.170000||
B|CS|20210524|10:36:12|S|100|10.750000||
B|TSLA|20210524|10:36:12|S|2|596.930000||
B|ABNB|20210524|10:36:13|S|29|136.890000||
B|GAN|20210524|10:36:13|S|100|16.570000||
B|STAA|20210524|10:36:13|S|771|129.980000||
B|TSLA|20210524|10:36:13|S|19|596.800000||
B|DKNG|20210524|10:36:14|S|20|46.440000||
B|SQQQ|20210524|10:36:14|S|7|11.220000||
B|ABNB|20210524|10:36:15|S|6|136.880000||
B|SPY|20210524|10:36:15|S|60|419.240000||
B|TNA|20210524|10:36:15|S|1000|88.090000||
B|TNA|20210524|10:36:15|S|2000|88.090000||
B|TSLA|20210524|10:36:15|S|9|596.760000||
B|BKEP|20210524|10:36:16|S|1200|3.990000||
B|ZIM|20210524|10:36:16|S|200|43.520000||
B|BKEP|20210524|10:36:17|S|100|4.000000||
B|HUYA|20210524|10:36:17|S|186|14.440000||
B|NFLX|20210524|10:36:17|S|5|502.880000||
B|TSLA|20210524|10:36:17|S|45|596.620000||
B|ZOM|20210524|10:36:17|S|100|0.807400||
B|ZOM|20210524|10:36:17|S|100|0.807400||
B|FXI|20210524|10:36:18|S|1|45.150000||
B|NFLX|20210524|10:36:18|S|5|502.890000||
B|RIOT|20210524|10:36:18|S|100|23.090000||
B|SANA|20210524|10:36:18|S|2|20.420000||
B|BYND|20210524|10:36:19|S|100|115.990000||
B|VOO|20210524|10:36:19|S|11|385.410000||
B|Z|20210524|10:36:19|S|20|113.450000||
B|EDU|20210524|10:36:20|S|200|9.630000||
B|TSLA|20210524|10:36:20|S|100|596.580000||
B|ZEN|20210524|10:36:20|S|100|137.310000||
B|TDOC|20210524|10:36:21|S|1|143.310000||
B|U|20210524|10:36:21|S|2|95.080000||
B|JG|20210524|10:36:22|S|100|2.960000||
B|JG|20210524|10:36:22|S|600|2.960000||
B|TDOC|20210524|10:36:22|S|4|143.240000||
B|Z|20210524|10:36:22|S|2|113.470000||
B|JKS|20210524|10:36:23|S|80|33.100000||
B|SHOP|20210524|10:36:23|S|25|1255.570000||
B|CLPS|20210524|10:36:24|S|200|4.470000||
B|CLPS|20210524|10:36:24|S|200|4.470000||
B|FSLY|20210524|10:36:24|S|20|45.240000||
B|CHRS|20210524|10:36:25|S|100|13.410000||
B|CHRS|20210524|10:36:25|S|900|13.410000||
B|V|20210524|10:36:25|S|10|229.330000||
B|CHGG|20210524|10:36:26|S|75|73.270000||
B|CREX|20210524|10:36:27|S|300|1.810000||
B|OBLN|20210524|10:36:27|S|100|4.150000||
B|SKLZ|20210524|10:36:27|S|150|15.570000||
B|AAPL|20210524|10:36:28|S|3|127.395000||
B|AI|20210524|10:36:28|S|90|60.390000||
B|SRLP|20210524|10:36:28|S|300|25.080000||
B|TSLA|20210524|10:36:28|S|1|596.930000||
B|OCGN|20210524|10:36:29|S|200|8.080000||
B|SPY|20210524|10:36:29|S|1|419.230000||
B|AAPL|20210524|10:36:30|S|50|127.385000||
B|ESEA|20210524|10:36:30|S|100|16.270000||
B|TSLA|20210524|10:36:30|S|100|596.670000||
B|AAPL|20210524|10:36:31|S|1|127.395000||
B|SOXL|20210524|10:36:31|S|200|36.350000||
B|TAL|20210524|10:36:31|S|51|37.480000||
B|UPST|20210524|10:36:31|S|50|155.830000||
B|RIOT|20210524|10:36:32|S|45|23.080000||
B|TSLA|20210524|10:36:32|S|2|596.830000||
B|CBAT|20210524|10:36:33|S|1000|3.680000||
B|DNMR|20210524|10:36:33|S|200|21.690000||
B|NVDA|20210524|10:36:33|S|2|622.720000||
B|ZS|20210524|10:36:33|S|30|174.950000||
B|OBLN|20210524|10:36:35|S|100|4.150000||
B|TNA|20210524|10:36:36|S|3|88.270000||
B|ARKK|20210524|10:36:37|S|9|107.850000||
B|BAC|20210524|10:36:37|S|1200|42.570000||
B|BAC|20210524|10:36:37|S|1600|42.570000||
B|CLNN|20210524|10:36:37|S|700|9.170000||
B|HBP|20210524|10:36:37|S|90|6.740000||
B|ZION|20210524|10:36:37|S|100|57.700000||
B|CRWD|20210524|10:36:38|S|76|213.790000||
B|MSFT|20210524|10:36:38|S|100|250.360000||
B|ZS|20210524|10:36:39|S|20|175.000000||
B|TAL|20210524|10:36:40|S|100|37.490000||
B|BYND|20210524|10:36:42|S|50|115.880000||
B|SBBP|20210524|10:36:42|S|135|2.785000||
B|TDOC|20210524|10:36:43|S|3|143.290000||
B|TSLA|20210524|10:36:43|S|250|596.640000||
B|BRK/B|20210524|10:36:44|S|1|290.240000||
B|TSLA|20210524|10:36:44|S|2|596.660000||
B|MBUU|20210524|10:36:45|S|1|78.020000||
B|SNDL|20210524|10:36:45|S|11500|0.727800||
B|TSLA|20210524|10:36:45|S|300|596.850000||
B|OCGN|20210524|10:36:47|S|900|8.075000||
B|PATH|20210524|10:36:47|S|10|88.640000||
B|TWTR|20210524|10:36:47|S|5|56.355000||
B|CAMT|20210524|10:36:48|S|3|33.620000||
B|GTN|20210524|10:36:48|S|500|22.390000||
B|IQ|20210524|10:36:48|S|1300|13.810000||
B|APPN|20210524|10:36:49|S|30|84.380000||
B|IQ|20210524|10:36:49|S|400|13.815000||
B|RHE|20210524|10:36:49|S|50|11.800000||
B|SE|20210524|10:36:49|S|100|253.245000||
B|TSLA|20210524|10:36:49|S|14|596.960000||
B|TSLA|20210524|10:36:49|S|100|596.960000||
B|ZUMZ|20210524|10:36:49|S|1|41.178000||
B|NFLX|20210524|10:36:50|S|10|502.870000||
B|FB|20210524|10:36:51|S|100|324.650000||
B|IGT|20210524|10:36:52|S|10|24.175000||
B|JD|20210524|10:36:52|S|159|72.070000||
B|TSLA|20210524|10:36:52|S|1600|597.260000||
B|TWST|20210524|10:36:52|S|5|97.700000||
B|AMC|20210524|10:36:53|S|300|13.190000||
B|SHOP|20210524|10:36:53|S|1|1256.280000||
B|SPY|20210524|10:36:53|S|50|419.280000||
B|BYND|20210524|10:36:54|S|50|116.120000||
B|DOCU|20210524|10:36:54|S|1|195.990000||
B|FB|20210524|10:36:54|S|70|324.730000||
B|VOO|20210524|10:36:54|S|1|385.470000||
B|ABT|20210524|10:36:55|S|100|117.870000||
B|ABT|20210524|10:36:55|S|1600|117.880000||
B|BA|20210524|10:36:56|S|200|235.340000||
B|JNJ|20210524|10:36:56|S|1|170.570000||
B|TSLA|20210524|10:36:56|S|13|597.360000||
B|SPR|20210524|10:36:57|S|2|46.450000||
B|TSLA|20210524|10:36:57|S|25|597.330000||
B|TSLA|20210524|10:36:57|S|30|597.290000||
B|DASH|20210524|10:36:58|S|100|141.760000||
B|JMIA|20210524|10:36:58|S|10|26.380000||
B|OKTA|20210524|10:36:58|S|4|241.300000||
B|MTG|20210524|10:36:59|S|2|14.395000||
B|PDD|20210524|10:37:00|S|100|129.960000||
B|PLTR|20210524|10:37:00|S|749|20.880000||
B|TWTR|20210524|10:37:00|S|20|56.395000||
B|CLPS|20210524|10:37:01|S|181|4.470000||
B|GXTG|20210524|10:37:01|S|3|47.120000||
B|OBLN|20210524|10:37:02|S|100|4.170000||
B|TSLA|20210524|10:37:02|S|1|597.410000||
B|RBLX|20210524|10:37:04|S|300|88.510000||
B|PATH|20210524|10:37:06|S|6|88.390000||
B|AZO|20210524|10:37:07|S|8|1459.110000||
B|IBM|20210524|10:37:07|S|1|144.890000||
B|PINS|20210524|10:37:07|S|4|62.240000||
B|ATER|20210524|10:37:09|S|1000|16.320000||
B|RIOT|20210524|10:37:09|S|158|23.090000||
B|SBBP|20210524|10:37:09|S|500|2.805000||
B|IPOE|20210524|10:37:10|S|30|19.880000||
B|LOOP|20210524|10:37:10|S|5|8.760000||
B|TSLA|20210524|10:37:10|S|5|597.590000||
B|RBLX|20210524|10:37:11|S|100|88.290000||
B|OBLN|20210524|10:37:12|S|2000|4.150000||
B|CPNG|20210524|10:37:13|S|88|39.570000||
B|SPCE|20210524|10:37:13|S|1|23.800000||
B|TSLA|20210524|10:37:14|S|20|597.440000||
B|DKNG|20210524|10:37:15|S|16|46.470000||
B|PLTR|20210524|10:37:15|S|700|20.885000||
B|SPWR|20210524|10:37:15|S|10|23.170000||
B|TSLA|20210524|10:37:15|S|31|597.420000||
B|NFLX|20210524|10:37:16|S|5|502.880000||
B|CRUS|20210524|10:37:17|S|60|76.660000||
B|TSLA|20210524|10:37:17|S|1500|597.310000||
B|VFC|20210524|10:37:17|S|100|76.970000||
B|TSLA|20210524|10:37:18|S|167|597.460000||
B|PBFX|20210524|10:37:19|S|10|15.750000||
B|OBLN|20210524|10:37:20|S|1700|4.150000||
B|SAVA|20210524|10:37:20|S|2|48.710000||
B|CREX|20210524|10:37:21|S|2000|1.830000||
B|IBB|20210524|10:37:21|S|1|151.750000||
B|SKLZ|20210524|10:37:21|S|800|15.570000||
B|TSLA|20210524|10:37:21|S|2|597.340000||
B|COIN|20210524|10:37:22|S|10|225.680000||
B|CPNG|20210524|10:37:23|S|100|39.570000||
B|TSLA|20210524|10:37:23|S|1|597.320000||
B|OXBR|20210524|10:37:24|S|311|2.580000||
B|RIOT|20210524|10:37:24|S|50|22.980000||
B|WDH|20210524|10:37:25|S|1000|7.480000||
B|AAPL|20210524|10:37:26|S|304|127.460000||
B|SE|20210524|10:37:26|S|7|253.275000||
B|SPY|20210524|10:37:26|S|50|419.330000||
B|TSLA|20210524|10:37:26|S|19|597.410000||
B|TSLA|20210524|10:37:26|S|100|597.480000||
B|WISH|20210524|10:37:26|S|10|8.190000||
B|GTN|20210524|10:37:27|S|500|22.450000||
B|SPCE|20210524|10:37:27|S|2000|23.830000||
B|SPY|20210524|10:37:27|S|100|419.340000||
B|ZIOP|20210524|10:37:27|S|47|3.070000||
B|ZLAB|20210524|10:37:27|S|100|164.045000||
B|AMC|20210524|10:37:28|S|1800|13.230000||
B|IPOE|20210524|10:37:28|S|100|19.880000||
B|MCHP|20210524|10:37:28|S|10|153.540000||
B|SPCE|20210524|10:37:28|S|1500|23.850000||
B|TSLA|20210524|10:37:28|S|19|597.590000||
B|SPCE|20210524|10:37:29|S|2|23.850000||
B|VOO|20210524|10:37:29|S|2|385.540000||
B|LRCX|20210524|10:37:30|S|150|640.190000||
B|TSLA|20210524|10:37:30|S|1|597.750000||
B|TSLA|20210524|10:37:30|S|181|597.750000||
B|VRAY|20210524|10:37:30|S|100|6.060000||
B|AMC|20210524|10:37:31|S|400|13.240000||
B|AMC|20210524|10:37:31|S|1000|13.240000||
B|IGC|20210524|10:37:31|S|60|1.335000||
B|AI|20210524|10:37:32|S|10|60.430000||
B|AMC|20210524|10:37:32|S|100|13.270000||
B|AMC|20210524|10:37:32|S|400|13.250000||
B|BYND|20210524|10:37:32|S|5|116.440000||
B|LMT|20210524|10:37:32|S|3|387.910000||
B|AMZN|20210524|10:37:33|S|2|3248.940000||
B|DQ|20210524|10:37:33|S|10|74.980000||
B|NVVE|20210524|10:37:33|S|20|11.090000||
B|SBBP|20210524|10:37:33|S|100|2.805000||
B|TSLA|20210524|10:37:33|S|5|597.670000||
B|TIP|20210524|10:37:34|S|25|127.450000||
B|GDX|20210524|10:37:35|S|100|39.410000||
B|WYNN|20210524|10:37:36|S|100|128.920000||
B|AAPL|20210524|10:37:37|S|1|127.480000||
B|BYND|20210524|10:37:37|S|100|116.530000||
B|GECCM|20210524|10:37:37|S|100|25.030000||
B|NCNO|20210524|10:37:37|S|50|59.300000||
B|SCPS|20210524|10:37:37|S|26|17.150000||
B|TSLA|20210524|10:37:37|S|100|598.000000||
B|TSLA|20210524|10:37:37|S|1600|597.920000||
B|AMC|20210524|10:37:38|S|1300|13.260000||
B|BABA|20210524|10:37:38|S|100|210.030000||
B|SHOP|20210524|10:37:38|S|1|1256.840000||
B|TSLA|20210524|10:37:38|S|25|598.090000||
B|MGNI|20210524|10:37:39|S|100|30.650000||
B|SPCE|20210524|10:37:39|S|1000|23.820000||
B|TDOC|20210524|10:37:39|S|30|143.390000||
B|AMAT|20210524|10:37:40|S|200|134.740000||
B|ZIM|20210524|10:37:40|S|50|43.430000||
B|GOOG|20210524|10:37:41|S|1|2399.420000||
B|JMIA|20210524|10:37:41|S|100|26.460000||
B|VYGG|20210524|10:37:41|S|1|10.020000||
B|ZS|20210524|10:37:41|S|100|175.150000||
B|ARKW|20210524|10:37:42|S|20|133.260000||
B|BA|20210524|10:37:42|S|20|235.650000||
B|PATH|20210524|10:37:42|S|50|88.050000||
B|SB|20210524|10:37:42|S|300|4.140000||
B|AMAT|20210524|10:37:43|S|100|134.770000||
B|AMC|20210524|10:37:43|S|220|13.260000||
B|ROKU|20210524|10:37:44|S|2|344.180000||
B|ZTS|20210524|10:37:44|S|40|177.615000||
B|COST|20210524|10:37:45|S|10|383.820000||
B|DOCU|20210524|10:37:45|S|13|195.890000||
B|METX|20210524|10:37:45|S|100|0.989000||
B|SCPS|20210524|10:37:45|S|40|17.870000||
B|COIN|20210524|10:37:47|S|1|226.350000||
B|SONO|20210524|10:37:47|S|50|35.800000||
B|ARKF|20210524|10:37:48|S|100|48.440000||
B|GEL|20210524|10:37:48|S|1400|9.740000||
B|GME|20210524|10:37:48|S|10|181.240000||
B|ROKU|20210524|10:37:48|S|15|344.400000||
B|TSLA|20210524|10:37:48|S|10|598.190000||
B|AMC|20210524|10:37:49|S|1060|13.270000||
B|BIMI|20210524|10:37:49|S|100|1.190000||
B|FB|20210524|10:37:49|S|100|324.790000||
B|PLTR|20210524|10:37:49|S|125|20.930000||
B|WDH|20210524|10:37:49|S|100|7.500000||
B|AMC|20210524|10:37:50|S|55|13.280000||
B|ETSY|20210524|10:37:50|S|5|166.000000||
B|SPCE|20210524|10:37:51|S|400|23.890000||
B|VOO|20210524|10:37:52|S|4|385.520000||
B|APM|20210524|10:37:53|S|200|3.080000||
B|ROKU|20210524|10:37:53|S|50|344.410000||
B|TSLA|20210524|10:37:53|S|18|598.020000||
B|TSLA|20210524|10:37:53|S|100|598.020000||
B|CLPS|20210524|10:37:54|S|100|4.410000||
B|CLPS|20210524|10:37:54|S|900|4.400000||
B|FB|20210524|10:37:54|S|100|324.830000||
B|VIXY|20210524|10:37:54|S|190|7.760000||
B|VZ|20210524|10:37:55|S|300|57.055000||
B|RHE|20210524|10:37:56|S|1|11.820000||
B|SPCE|20210524|10:37:56|S|900|23.860000||
B|TQQQ|20210524|10:37:57|S|300|101.400000||
B|WYNN|20210524|10:37:57|S|100|128.960000||
B|BERY|20210524|10:37:58|S|15|69.880000||
B|COIN|20210524|10:37:58|S|22|226.470000||
B|ABNB|20210524|10:37:59|S|20|136.500000||
B|ROKU|20210524|10:37:59|S|100|344.420000||
B|SCPS|20210524|10:37:59|S|17|18.150000||
B|NVDA|20210524|10:38:00|S|11|622.290000||
B|T|20210524|10:38:00|S|1|29.940000||
B|RBLX|20210524|10:38:01|S|500|88.390000||
B|TNA|20210524|10:38:01|S|100|88.640000||
B|TSLA|20210524|10:38:01|S|25|598.300000||
B|ZM|20210524|10:38:01|S|1|319.700000||
B|ACIC|20210524|10:38:03|S|600|9.940000||
B|BABA|20210524|10:38:03|S|162|210.150000||
B|HOL|20210524|10:38:03|S|7|10.070000||
B|LAZR|20210524|10:38:03|S|100|22.120000||
B|TSLA|20210524|10:38:03|S|25|598.340000||
B|JAGX|20210524|10:38:04|S|1000|1.500000||
B|MYJ|20210524|10:38:04|S|177|15.700000||
B|FB|20210524|10:38:05|S|1300|324.920000||
B|OPEN|20210524|10:38:05|S|2000|15.040000||
B|ANVS|20210524|10:38:06|S|39|59.970000||
B|ANVS|20210524|10:38:07|S|50|60.390000||
B|ETSY|20210524|10:38:07|S|100|166.010000||
B|VNOM|20210524|10:38:07|S|500|17.950000||
B|OPEN|20210524|10:38:08|S|2000|15.060000||
B|SPY|20210524|10:38:09|S|100|419.325000||
B|TSLA|20210524|10:38:09|S|2|598.270000||
B|ZTS|20210524|10:38:09|S|12|177.640000||
B|PLTR|20210524|10:38:10|S|400|20.920000||
B|VFC|20210524|10:38:10|S|100|77.100000||
B|TSLA|20210524|10:38:11|S|10|598.050000||
B|TSLA|20210524|10:38:11|S|100|598.110000||
B|TWTR|20210524|10:38:11|S|100|56.515000||
B|ABNB|20210524|10:38:12|S|4|136.210000||
B|TSLA|20210524|10:38:13|S|40|597.910000||
B|GUSH|20210524|10:38:14|S|61|78.540000||
B|ATER|20210524|10:38:15|S|107|16.500000||
B|OPEN|20210524|10:38:15|S|2000|15.160000||
B|TSLA|20210524|10:38:15|S|100|597.800000||
B|BYND|20210524|10:38:16|S|3|116.460000||
B|MRNA|20210524|10:38:16|S|20|163.720000||
B|ZM|20210524|10:38:17|S|9|319.530000||
B|PLUG|20210524|10:38:18|S|500|27.040000||
B|TSLA|20210524|10:38:18|S|10|597.910000||
B|BIIB|20210524|10:38:19|S|20|284.880000||
B|DIS|20210524|10:38:19|S|2|174.420000||
B|OPEN|20210524|10:38:19|S|2000|15.170000||
B|AZN|20210524|10:38:21|S|600|57.595000||
B|NCLH|20210524|10:38:22|S|32|29.470000||
B|OBLN|20210524|10:38:22|S|100|4.070000||
B|SLQT|20210524|10:38:22|S|100|20.480000||
B|VOO|20210524|10:38:22|S|2|385.510000||
B|WYNN|20210524|10:38:22|S|100|128.910000||
B|COIN|20210524|10:38:24|S|10|226.240000||
B|PATH|20210524|10:38:25|S|100|88.300000||
B|SKLZ|20210524|10:38:25|S|15|15.620000||
B|ANVS|20210524|10:38:26|S|100|59.970000||
B|CMLF|20210524|10:38:26|S|1000|12.190000||
B|TAL|20210524|10:38:26|S|100|37.590000||
B|ZM|20210524|10:38:28|S|100|319.490000||
B|AMAT|20210524|10:38:29|S|56|134.950000||
B|BIDU|20210524|10:38:29|S|5|189.850000||
B|BMBL|20210524|10:38:29|S|100|39.945000||
B|BYND|20210524|10:38:29|S|2|116.430000||
B|ROKU|20210524|10:38:29|S|10|344.210000||
B|VXRT|20210524|10:38:29|S|100|6.445000||
B|NVDA|20210524|10:38:30|S|3|622.570000||
B|CLPS|20210524|10:38:31|S|100|4.400000||
B|RACE|20210524|10:38:31|S|5|212.330000||
B|ROCK|20210524|10:38:31|S|8|80.200000||
B|TIP|20210524|10:38:31|S|36|127.450000||
B|DKNG|20210524|10:38:32|S|100|46.480000||
B|TSLA|20210524|10:38:32|S|1|598.010000||
B|GME|20210524|10:38:33|S|1|181.150000||
B|QQQ|20210524|10:38:33|S|52|332.630000||
B|SHOP|20210524|10:38:33|S|38|1259.120000||
B|TAL|20210524|10:38:33|S|100|37.620000||
B|BLV|20210524|10:38:34|S|1|99.230000||
B|LRCX|20210524|10:38:34|S|5|641.230000||
B|NCLH|20210524|10:38:34|S|300|29.480000||
B|TSLA|20210524|10:38:34|S|10|598.080000||
B|ASML|20210524|10:38:35|S|3|656.630000||
B|BYND|20210524|10:38:35|S|10|116.420000||
B|HASI|20210524|10:38:35|S|20|50.070000||
B|SIVR|20210524|10:38:35|S|20|26.820000||
B|AAPL|20210524|10:38:36|S|2|127.515000||
B|ANVS|20210524|10:38:36|S|50|59.960000||
B|TSM|20210524|10:38:36|S|5|113.810000||
B|OKTA|20210524|10:38:37|S|2|242.240000||
B|STIC|20210524|10:38:37|S|100|9.990000||
B|NVDA|20210524|10:38:38|S|100|622.950000||
B|ROKU|20210524|10:38:38|S|40|344.970000||
B|AAPL|20210524|10:38:39|S|374|127.515000||
B|GME|20210524|10:38:39|S|64|180.980000||
B|TAL|20210524|10:38:39|S|100|37.610000||
B|AAPL|20210524|10:38:40|S|5|127.535000||
B|BILI|20210524|10:38:41|S|100|103.410000||
B|CAT|20210524|10:38:41|S|5|237.670000||
B|DDD|20210524|10:38:41|S|100|27.010000||
B|GLD|20210524|10:38:43|S|8|176.270000||
B|NVDA|20210524|10:38:43|S|100|623.410000||
B|NVDA|20210524|10:38:43|S|100|623.650000||
B|NVDA|20210524|10:38:43|S|100|623.740000||
B|NVDA|20210524|10:38:43|S|1600|623.630000||
B|SPY|20210524|10:38:44|S|200|419.370000||
B|TSLA|20210524|10:38:44|S|1|598.400000||
B|ANY|20210524|10:38:46|S|100|1.360000||
B|SPCE|20210524|10:38:46|S|100|23.850000||
B|PLTR|20210524|10:38:48|S|700|20.935000||
B|ANVS|20210524|10:38:49|S|1150|60.250000||
B|BYND|20210524|10:38:49|S|100|116.240000||
B|CREX|20210524|10:38:49|S|115|1.860000||
B|IPOE|20210524|10:38:49|S|5|19.920000||
B|AAPL|20210524|10:38:50|S|200|127.525000||
B|ANVS|20210524|10:38:50|S|172|60.290000||
B|TSLA|20210524|10:38:50|S|100|598.190000||
B|VIPS|20210524|10:38:50|S|100|23.220000||
B|ASO|20210524|10:38:51|S|20|33.380000||
B|BNTX|20210524|10:38:51|S|25|193.930000||
B|EAF|20210524|10:38:51|S|640|13.840000||
B|GOOGL|20210524|10:38:51|S|1|2353.060000||
B|ACEL|20210524|10:38:52|S|200|13.440000||
B|PLUG|20210524|10:38:52|S|150|27.080000||
B|RNG|20210524|10:38:53|S|40|248.250000||
B|AMAT|20210524|10:38:54|S|10|134.920000||
B|NOVN|20210524|10:38:54|S|300|1.430000||
B|TSLA|20210524|10:38:55|S|12|598.460000||
B|ANVS|20210524|10:38:56|S|5|59.940000||
B|ATOS|20210524|10:38:56|S|100|3.200000||
B|DE|20210524|10:38:56|S|1|357.060000||
B|TAL|20210524|10:38:56|S|100|37.710000||
B|ACTC|20210524|10:38:57|S|100|16.220000||
B|MNST|20210524|10:38:57|S|100|92.940000||
B|TTD|20210524|10:38:57|S|2|555.800000||
B|UBER|20210524|10:38:57|S|3|49.970000||
B|UGRO|20210524|10:38:58|S|120|8.420000||
B|ARKK|20210524|10:39:00|S|100|108.170000||
B|CEQP|20210524|10:39:00|S|3|30.325000||
B|TSLA|20210524|10:39:00|S|60|598.630000||
B|TSLA|20210524|10:39:00|S|100|598.610000||
B|U|20210524|10:39:00|S|100|95.490000||
B|U|20210524|10:39:00|S|300|95.490000||
B|EBON|20210524|10:39:01|S|2500|2.525000||
B|GOEV|20210524|10:39:02|S|200|7.840000||
B|PENN|20210524|10:39:02|S|100|79.660000||
B|U|20210524|10:39:02|S|100|95.520000||
B|ABNB|20210524|10:39:03|S|1|136.330000||
B|ROKU|20210524|10:39:03|S|10|344.800000||
B|SPY|20210524|10:39:03|S|2|419.310000||
B|NET|20210524|10:39:05|S|1|78.700000||
B|PRVB|20210524|10:39:05|S|100|7.780000||
B|SEDG|20210524|10:39:05|S|1|253.470000||
B|ABNB|20210524|10:39:06|S|50|136.330000||
B|CLX|20210524|10:39:07|S|2|178.890000||
B|ROKU|20210524|10:39:07|S|90|344.800000||
B|TSLA|20210524|10:39:07|S|2|598.740000||
B|TSLA|20210524|10:39:07|S|3|598.740000||
B|TSLA|20210524|10:39:07|S|20|598.740000||
B|TSLA|20210524|10:39:07|S|100|598.710000||
B|AMZN|20210524|10:39:08|S|4|3250.410000||
B|APD|20210524|10:39:08|S|20|299.070000||
B|TSLA|20210524|10:39:09|S|80|598.690000||
B|ZVO|20210524|10:39:09|S|100|2.230000||
B|ABNB|20210524|10:39:10|S|30|136.340000||
B|SHOP|20210524|10:39:10|S|10|1260.940000||
B|FUBO|20210524|10:39:11|S|700|20.390000||
B|SE|20210524|10:39:11|S|2|253.950000||
B|IBB|20210524|10:39:12|S|1|151.850000||
B|GRWG|20210524|10:39:13|S|50|37.560000||
B|TSLA|20210524|10:39:13|S|27|598.930000||
B|LITE|20210524|10:39:15|S|200|80.970000||
B|ANVS|20210524|10:39:17|S|100|59.610000||
B|CRVS|20210524|10:39:17|S|100|2.660000||
B|KRBP|20210524|10:39:17|S|50|8.860000||
B|TSLA|20210524|10:39:17|S|1500|598.910000||
B|AAPL|20210524|10:39:18|S|6|127.565000||
B|AAPL|20210524|10:39:18|S|100|127.570000||
B|BKNG|20210524|10:39:18|S|16|2355.270000||
B|TWTR|20210524|10:39:18|S|10|56.485000||
B|TAL|20210524|10:39:19|S|100|37.780000||
B|TSLA|20210524|10:39:19|S|20|598.940000||
B|OCGN|20210524|10:39:20|S|20|8.145000||
B|SUNW|20210524|10:39:20|S|100|8.460000||
B|APPS|20210524|10:39:21|S|60|63.410000||
B|NFLX|20210524|10:39:21|S|20|503.400000||
B|BYND|20210524|10:39:22|S|77|116.350000||
B|DIS|20210524|10:39:22|S|20|174.540000||
B|MICT|20210524|10:39:22|S|900|1.790000||
B|PYPL|20210524|10:39:22|S|20|255.910000||
B|UONE|20210524|10:39:22|S|298|8.880000||
B|AMZN|20210524|10:39:23|S|1|3250.900000||
B|W|20210524|10:39:23|S|300|315.170000||
B|AHT|20210524|10:39:24|S|160|3.160000||
B|PTON|20210524|10:39:24|S|10|99.450000||
B|SI|20210524|10:39:24|S|5|104.210000||
B|PLBY|20210524|10:39:25|S|5|42.120000||
B|TAL|20210524|10:39:25|S|130|37.770000||
B|HD|20210524|10:39:26|S|10|317.520000||
B|TSLA|20210524|10:39:26|S|97|598.820000||
B|KRBP|20210524|10:39:27|S|200|9.690000||
B|TSLA|20210524|10:39:27|S|100|598.850000||
B|ZS|20210524|10:39:27|S|1|175.240000||
B|ZTO|20210524|10:39:27|S|100|31.520000||
B|ARKG|20210524|10:39:28|S|5|79.190000||
B|IQV|20210524|10:39:28|S|20|242.830000||
B|KRBP|20210524|10:39:28|S|14|9.500000||
B|AN|20210524|10:39:29|S|50|101.160000||
B|GDRX|20210524|10:39:29|S|100|32.740000||
B|GDRX|20210524|10:39:29|S|2000|32.740000||
B|KRBP|20210524|10:39:29|S|100|9.480000||
B|PYPL|20210524|10:39:29|S|100|255.890000||
B|TSLA|20210524|10:39:29|S|5|598.830000||
B|JCI|20210524|10:39:30|S|30|64.830000||
B|KRBP|20210524|10:39:30|S|100|9.570000||
B|IBB|20210524|10:39:31|S|1|151.830000||
B|SPCE|20210524|10:39:31|S|300|23.990000||
B|TSLA|20210524|10:39:31|S|4|598.960000||
B|AI|20210524|10:39:32|S|50|60.500000||
B|SPCE|20210524|10:39:32|S|2000|23.980000||
B|TWTR|20210524|10:39:32|S|1|56.465000||
B|GRTX|20210524|10:39:33|S|100|8.450000||
B|MRNA|20210524|10:39:33|S|25|163.700000||
B|QS|20210524|10:39:33|S|163|25.000000||
B|VNOM|20210524|10:39:33|S|300|17.960000||
B|AAPL|20210524|10:39:35|S|800|127.570000||
B|EXPE|20210524|10:39:35|S|100|171.520000||
B|EXPE|20210524|10:39:35|S|200|171.490000||
B|GRPN|20210524|10:39:35|S|30|46.080000||
B|KC|20210524|10:39:35|S|5|36.760000||
B|KRBP|20210524|10:39:36|S|100|9.080000||
B|SPCE|20210524|10:39:36|S|27|23.990000||
B|AI|20210524|10:39:37|S|50|60.510000||
B|BEKE|20210524|10:39:37|S|200|51.520000||
B|IQV|20210524|10:39:37|S|10|242.670000||
B|KRBP|20210524|10:39:37|S|100|9.340000||
B|NVDA|20210524|10:39:37|S|1|624.240000||
B|PLUG|20210524|10:39:37|S|100|27.140000||
B|SE|20210524|10:39:37|S|10|254.825000||
B|TAL|20210524|10:39:37|S|3|37.780000||
B|ABNB|20210524|10:39:39|S|4|136.570000||
B|AMC|20210524|10:39:39|S|500|13.250000||
B|ANVS|20210524|10:39:39|S|20|59.880000||
B|BABA|20210524|10:39:39|S|50|210.005000||
B|AMZN|20210524|10:39:41|S|123|3251.400000||
B|SPCE|20210524|10:39:41|S|300|24.010000||
B|TAL|20210524|10:39:41|S|100|37.790000||
B|NVDA|20210524|10:39:42|S|1|623.940000||
B|TSM|20210524|10:39:42|S|100|113.760000||
B|TSM|20210524|10:39:42|S|100|113.790000||
B|TSM|20210524|10:39:42|S|100|113.790000||
B|TSM|20210524|10:39:42|S|100|113.800000||
B|TSM|20210524|10:39:42|S|100|113.800000||
B|TSM|20210524|10:39:42|S|100|113.810000||
B|TSM|20210524|10:39:42|S|100|113.810000||
B|TSM|20210524|10:39:42|S|100|113.810000||
B|TSM|20210524|10:39:42|S|100|113.810000||
B|TSM|20210524|10:39:42|S|100|113.840000||
B|TSM|20210524|10:39:42|S|300|113.760000||
B|TSM|20210524|10:39:42|S|2000|113.770000||
B|TSM|20210524|10:39:42|S|2000|113.830000||
B|AMZN|20210524|10:39:43|S|1|3251.400000||
B|ANVS|20210524|10:39:43|S|25|59.830000||
B|SPCE|20210524|10:39:43|S|27|24.050000||
B|AZO|20210524|10:39:44|S|1|1459.880000||
B|LAZR|20210524|10:39:44|S|696|22.030000||
B|TAL|20210524|10:39:44|S|100|37.770000||
B|BEKE|20210524|10:39:45|S|100|51.510000||
B|SAVA|20210524|10:39:45|S|50|48.870000||
B|TSLA|20210524|10:39:45|S|10|599.010000||
B|MS|20210524|10:39:46|S|81|89.350000||
B|VSTO|20210524|10:39:46|S|2|38.710000||
B|LMND|20210524|10:39:47|S|1|80.600000||
B|RIDE|20210524|10:39:47|S|10|9.395000||
B|DNMR|20210524|10:39:48|S|100|21.850000||
B|MRNA|20210524|10:39:48|S|50|163.970000||
B|TSLA|20210524|10:39:48|S|20|599.010000||
B|ZEN|20210524|10:39:48|S|100|137.560000||
B|ZEN|20210524|10:39:48|S|100|137.560000||
B|KRBP|20210524|10:39:49|S|40|9.790000||
B|TSLA|20210524|10:39:49|S|10|598.830000||
B|ITCB|20210524|10:39:50|S|200|4.740000||
B|AMX|20210524|10:39:51|S|200|15.135000||
B|AMZN|20210524|10:39:51|S|1|3251.020000||
B|ASML|20210524|10:39:51|S|1|656.740000||
B|RIOT|20210524|10:39:52|S|200|23.180000||
B|SBUX|20210524|10:39:52|S|1|112.580000||
B|SE|20210524|10:39:52|S|4|254.875000||
B|TSLA|20210524|10:39:52|S|1|598.710000||
B|TSLA|20210524|10:39:52|S|10|598.710000||
B|VGAC|20210524|10:39:52|S|64|9.975000||
B|DT|20210524|10:39:53|S|100|50.140000||
B|PLUG|20210524|10:39:53|S|400|27.140000||
B|SE|20210524|10:39:53|S|100|254.875000||
B|TSLA|20210524|10:39:53|S|2|598.660000||
B|TSLA|20210524|10:39:53|S|4|598.660000||
B|TSLA|20210524|10:39:53|S|35|598.660000||
B|SAVA|20210524|10:39:55|S|50|48.870000||
B|TTD|20210524|10:39:55|S|10|556.790000||
B|NVDA|20210524|10:39:56|S|45|624.220000||
B|TSLA|20210524|10:39:56|S|50|598.650000||
B|MS|20210524|10:39:57|S|100|89.360000||
B|OBLN|20210524|10:39:57|S|12|4.100000||
B|T|20210524|10:39:58|S|5|29.920000||
B|VOO|20210524|10:39:58|S|1|385.550000||
B|RIOT|20210524|10:39:59|S|1|23.210000||
B|CHCI|20210524|10:40:00|S|350|6.500000||
B|GME|20210524|10:40:02|S|100|180.730000||
B|VIPS|20210524|10:40:02|S|600|23.260000||
B|ZM|20210524|10:40:02|S|1|320.080000||
B|AMZN|20210524|10:40:03|S|10|3251.300000||
B|TSLA|20210524|10:40:03|S|10|599.180000||
B|APPH|20210524|10:40:04|S|100|15.140000||
B|OKTA|20210524|10:40:04|S|80|242.460000||
B|KURE|20210524|10:40:05|S|700|43.620000||
B|TSLA|20210524|10:40:05|S|2|599.370000||
B|BA|20210524|10:40:06|S|100|235.550000||
B|RIOT|20210524|10:40:06|S|1|23.180000||
B|TSLA|20210524|10:40:06|S|1|599.380000||
B|OBLN|20210524|10:40:07|S|50|4.120000||
B|UONE|20210524|10:40:07|S|58|8.900000||
B|SAVA|20210524|10:40:08|S|10|48.720000||
B|BIDU|20210524|10:40:09|S|100|189.760000||
B|BIDU|20210524|10:40:09|S|400|189.760000||
B|KRBP|20210524|10:40:09|S|25|9.300000||
B|PCH|20210524|10:40:09|S|100|59.510000||
B|UONE|20210524|10:40:09|S|150|8.900000||
B|AMAT|20210524|10:40:10|S|100|135.000000||
B|TSLA|20210524|10:40:10|S|100|599.200000||
B|TSLA|20210524|10:40:10|S|500|599.150000||
B|ABNB|20210524|10:40:12|S|1|136.340000||
B|BLNK|20210524|10:40:12|S|2000|32.980000||
B|NGM|20210524|10:40:12|S|64|17.680000||
B|OKTA|20210524|10:40:12|S|5|242.460000||
B|PINS|20210524|10:40:13|S|100|62.320000||
B|TTD|20210524|10:40:13|S|2|556.790000||
B|TWTR|20210524|10:40:13|S|39|56.425000||
B|YTEN|20210524|10:40:13|S|200|7.970000||
B|AMD|20210524|10:40:14|S|100|77.520000||
B|TAL|20210524|10:40:14|S|100|37.940000||
B|TSLA|20210524|10:40:14|S|3|598.990000||
B|COIN|20210524|10:40:15|S|10|227.120000||
B|K|20210524|10:40:15|S|2|66.580000||
B|SPCE|20210524|10:40:15|S|500|24.120000||
B|TSLA|20210524|10:40:15|S|2|598.990000||
B|TWTR|20210524|10:40:15|S|389|56.430000||
B|ABNB|20210524|10:40:16|S|3|136.340000||
B|PRVB|20210524|10:40:16|S|100|7.780000||
B|QCOM|20210524|10:40:16|S|10|132.880000||
B|APM|20210524|10:40:17|S|700|2.990000||
B|EXPE|20210524|10:40:17|S|250|171.650000||
B|HRB|20210524|10:40:17|S|77|25.500000||
B|NGM|20210524|10:40:17|S|2|17.640000||
B|GOOGL|20210524|10:40:18|S|2|2354.630000||
B|JG|20210524|10:40:18|S|308|2.970000||
B|KRBP|20210524|10:40:19|S|22|9.240000||
B|RBLX|20210524|10:40:19|S|125|88.820000||
B|BRK/B|20210524|10:40:20|S|5|290.250000||
B|EXPE|20210524|10:40:20|S|250|171.650000||
B|IDEX|20210524|10:40:20|S|500|2.700000||
B|NCLH|20210524|10:40:20|S|40|29.470000||
B|SPCE|20210524|10:40:20|S|1700|24.130000||
B|TSLA|20210524|10:40:20|S|200|599.080000||
B|MT|20210524|10:40:21|S|400|31.150000||
B|NIO|20210524|10:40:21|S|100|34.710000||
B|TSLA|20210524|10:40:21|S|100|599.020000||
B|DIS|20210524|10:40:22|S|9|174.490000||
B|TSLA|20210524|10:40:22|S|5|598.950000||
B|V|20210524|10:40:22|S|2|229.650000||
B|SBSW|20210524|10:40:23|S|170|18.260000||
B|SPR|20210524|10:40:23|S|100|46.580000||
B|SPY|20210524|10:40:24|S|25|419.400000||
B|TSLA|20210524|10:40:24|S|4|599.080000||
B|TSLA|20210524|10:40:27|S|50|599.090000||
B|TWTR|20210524|10:40:27|S|2|56.410000||
B|SE|20210524|10:40:28|S|63|254.765000||
B|TSLA|20210524|10:40:28|S|13|599.110000||
B|BABA|20210524|10:40:29|S|35|210.150000||
B|OBLN|20210524|10:40:29|S|100|4.090000||
B|TSLA|20210524|10:40:29|S|10|599.110000||
B|TSLA|20210524|10:40:29|S|25|599.150000||
B|DDD|20210524|10:40:30|S|119|27.100000||
B|ESPO|20210524|10:40:30|S|8|69.480000||
B|UPST|20210524|10:40:30|S|39|156.260000||
B|CZR|20210524|10:40:31|S|100|104.360000||
B|IDXX|20210524|10:40:31|S|3|550.600000||
B|KRBP|20210524|10:40:31|S|200|9.240000||
B|AMAT|20210524|10:40:32|S|50|135.015000||
B|CAR|20210524|10:40:32|S|77|85.590000||
B|CROX|20210524|10:40:32|S|800|102.170000||
B|GOOGL|20210524|10:40:32|S|1|2354.630000||
B|ITCB|20210524|10:40:32|S|100|4.710000||
B|SBSW|20210524|10:40:32|S|700|18.260000||
B|SLGG|20210524|10:40:32|S|2000|4.370000||
B|UPST|20210524|10:40:32|S|143|157.590000||
B|ITCB|20210524|10:40:33|S|115|4.690000||
B|SPCE|20210524|10:40:33|S|100|24.170000||
B|TMUS|20210524|10:40:33|S|10|137.410000||
B|APM|20210524|10:40:34|S|100|2.980000||
B|NET|20210524|10:40:34|S|110|78.910000||
B|AMZN|20210524|10:40:35|S|5|3250.520000||
B|KRBP|20210524|10:40:35|S|4|9.380000||
B|TSLA|20210524|10:40:35|S|2|599.150000||
B|VIPS|20210524|10:40:35|S|100|23.290000||
B|BMBL|20210524|10:40:36|S|5|39.960000||
B|GLD|20210524|10:40:36|S|1|176.270000||
B|MU|20210524|10:40:36|S|100|83.070000||
B|TJX|20210524|10:40:36|S|86|66.860000||
B|TSLA|20210524|10:40:36|S|1600|599.330000||
B|U|20210524|10:40:36|S|5|95.460000||
B|ACN|20210524|10:40:37|S|5|285.670000||
B|SAVA|20210524|10:40:37|S|99|48.520000||
B|SOXL|20210524|10:40:37|S|100|36.490000||
B|AHT|20210524|10:40:38|S|2200|3.175000||
B|KRBP|20210524|10:40:38|S|8|9.610000||
B|UPST|20210524|10:40:38|S|100|157.540000||
B|AMZN|20210524|10:40:39|S|3|3250.260000||
B|TSLA|20210524|10:40:39|S|100|598.990000||
B|AMZN|20210524|10:40:40|S|3|3250.520000||
B|ZNGA|20210524|10:40:40|S|100|10.440000||
B|AMZN|20210524|10:40:41|S|2|3250.280000||
B|ANVS|20210524|10:40:41|S|1|58.940000||
B|KRBP|20210524|10:40:42|S|200|9.820000||
B|QID|20210524|10:40:42|S|75|23.600000||
B|SPCE|20210524|10:40:42|S|900|24.190000||
B|CMLF|20210524|10:40:44|S|53|12.190000||
B|SPY|20210524|10:40:44|S|200|419.450000||
B|NVTA|20210524|10:40:45|S|2|28.320000||
B|VRTV|20210524|10:40:45|S|100|58.420000||
B|TSLA|20210524|10:40:46|S|16|598.990000||
B|UPST|20210524|10:40:46|S|100|157.570000||
B|GLP|20210524|10:40:48|S|200|26.550000||
B|AMZN|20210524|10:40:49|S|1|3250.130000||
B|MSFT|20210524|10:40:50|S|10|250.310000||
B|IBB|20210524|10:40:52|S|2|151.920000||
B|PLTR|20210524|10:40:52|S|50|20.910000||
B|VXX|20210524|10:40:52|S|186|37.890000||
B|APM|20210524|10:40:53|S|500|2.980000||
B|KRBP|20210524|10:40:53|S|100|9.550000||
B|NCLH|20210524|10:40:53|S|50|29.450000||
B|TSLA|20210524|10:40:53|S|10|598.850000||
B|BYND|20210524|10:40:54|S|5|116.340000||
B|KRBP|20210524|10:40:54|S|23|9.550000||
B|OAS|20210524|10:40:56|S|20|86.315000||
B|TSLA|20210524|10:40:56|S|100|599.140000||
B|VFC|20210524|10:40:56|S|1|77.210000||
B|AOSL|20210524|10:40:57|S|100|31.850000||
B|KRBP|20210524|10:40:57|S|24|9.680000||
B|AAME|20210524|10:40:58|S|30|4.340000||
B|ANVS|20210524|10:40:58|S|100|58.950000||
B|ARKW|20210524|10:40:58|S|500|133.520000||
B|ENVB|20210524|10:40:59|S|100|2.410000||
B|TDOC|20210524|10:40:59|S|1|143.940000||
B|ZS|20210524|10:40:59|S|20|175.000000||
B|TSLA|20210524|10:41:01|S|80|599.160000||
B|AAL|20210524|10:41:02|S|100|22.880000||
B|SLB|20210524|10:41:02|S|40|31.815000||
B|TSLA|20210524|10:41:02|S|100|599.220000||
B|BABA|20210524|10:41:04|S|50|209.990000||
B|BILI|20210524|10:41:04|S|68|103.310000||
B|KRBP|20210524|10:41:05|S|44|9.650000||
B|KRBP|20210524|10:41:06|S|110|9.960000||
B|AOSL|20210524|10:41:07|S|100|31.860000||
B|KRBP|20210524|10:41:09|S|3|10.040000||
B|AAL|20210524|10:41:10|S|2|22.875000||
B|FSLY|20210524|10:41:10|S|100|45.490000||
B|GAN|20210524|10:41:10|S|5|16.730000||
B|KRBP|20210524|10:41:10|S|7|10.170000||
B|SPY|20210524|10:41:10|S|1800|419.470000||
B|TMUS|20210524|10:41:10|S|75|137.460000||
B|KRBP|20210524|10:41:11|S|9|9.970000||
B|OCGN|20210524|10:41:11|S|100|8.100000||
B|SDH|20210524|10:41:11|S|500|2.590000||
B|U|20210524|10:41:11|S|20|95.410000||
B|CRM|20210524|10:41:12|S|100|226.710000||
B|DASH|20210524|10:41:13|S|200|141.690000||
B|DASH|20210524|10:41:13|S|200|141.690000||
B|GOOG|20210524|10:41:13|S|2|2401.030000||
B|F|20210524|10:41:14|S|2800|13.105000||
B|RUBY|20210524|10:41:14|S|25|25.600000||
B|ZOM|20210524|10:41:14|S|5112|0.814500||
B|MTLS|20210524|10:41:15|S|70|26.810000||
B|OBLN|20210524|10:41:17|S|100|4.120000||
B|TTD|20210524|10:41:17|S|100|556.090000||
B|TSLA|20210524|10:41:18|S|20|599.090000||
B|MEG|20210524|10:41:19|S|20|48.140000||
B|OBLN|20210524|10:41:19|S|2000|4.130000||
B|TSLA|20210524|10:41:20|S|100|599.180000||
B|ETSY|20210524|10:41:21|S|1|165.960000||
B|COIN|20210524|10:41:22|S|2|227.080000||
B|ANVS|20210524|10:41:23|S|20|59.140000||
B|MSFT|20210524|10:41:24|S|30|250.270000||
B|TSM|20210524|10:41:24|S|10|113.630000||
B|TSM|20210524|10:41:25|S|35|113.660000||
B|ETSY|20210524|10:41:26|S|10|165.930000||
B|COIN|20210524|10:41:27|S|1|227.070000||
B|FB|20210524|10:41:27|S|25|324.760000||
B|MAR|20210524|10:41:27|S|40|141.390000||
B|OBLN|20210524|10:41:27|S|50|4.160000||
B|LRCX|20210524|10:41:28|S|10|639.570000||
B|VOO|20210524|10:41:28|S|1|385.620000||
B|TQQQ|20210524|10:41:29|S|300|101.490000||
B|AMAT|20210524|10:41:30|S|8|134.605000||
B|FINX|20210524|10:41:31|S|2|44.230000||
B|HD|20210524|10:41:31|S|1|317.760000||
B|TSLA|20210524|10:41:31|S|3|598.800000||
B|F|20210524|10:41:32|S|100|13.095000||
B|FRO|20210524|10:41:32|S|25|8.945000||
B|AAPL|20210524|10:41:33|S|50|127.475000||
B|JBLU|20210524|10:41:33|S|400|19.800000||
B|IVV|20210524|10:41:34|S|20|421.110000||
B|KRBP|20210524|10:41:35|S|1|9.670000||
B|NET|20210524|10:41:35|S|10|78.950000||
B|QS|20210524|10:41:36|S|1|25.080000||
B|TER|20210524|10:41:36|S|100|127.930000||
B|FVRR|20210524|10:41:37|S|20|189.820000||
B|APM|20210524|10:41:39|S|3000|3.010000||
B|AMZN|20210524|10:41:40|S|3|3251.610000||
B|AVTR|20210524|10:41:41|S|100|31.690000||
B|AMAT|20210524|10:41:42|S|100|134.640000||
B|LEGN|20210524|10:41:42|S|50|39.270000||
B|SLV|20210524|10:41:42|S|1|25.760000||
B|TSLA|20210524|10:41:42|S|10|598.050000||
B|PLUG|20210524|10:41:43|S|200|27.050000||
B|ABNB|20210524|10:41:44|S|20|136.260000||
B|TSLA|20210524|10:41:44|S|10|598.240000||
B|ZEPP|20210524|10:41:44|S|100|9.440000||
B|KRBP|20210524|10:41:45|S|100|9.630000||
B|TNA|20210524|10:41:45|S|2000|88.680000||
B|WISH|20210524|10:41:45|S|6|8.160000||
B|TSLA|20210524|10:41:46|S|100|598.330000||
B|KRBP|20210524|10:41:47|S|100|9.660000||
B|Z|20210524|10:41:47|S|100|113.400000||
B|CRM|20210524|10:41:49|S|5|226.650000||
B|TAL|20210524|10:41:49|S|100|37.660000||
B|TAL|20210524|10:41:49|S|200|37.660000||
B|ANVS|20210524|10:41:50|S|100|59.250000||
B|CVLT|20210524|10:41:51|S|300|74.210000||
B|UPST|20210524|10:41:51|S|10|155.390000||
B|ZOM|20210524|10:41:51|S|50|0.810200||
B|KRBP|20210524|10:41:52|S|2|9.640000||
B|IP|20210524|10:41:53|S|100|64.250000||
B|TRI|20210524|10:41:53|S|36|95.535000||
B|NRGU|20210524|10:41:54|S|100|152.880000||
B|ZION|20210524|10:41:55|S|100|57.710000||
B|BABA|20210524|10:41:56|S|3|209.990000||
B|DDM|20210524|10:41:56|S|2|71.710000||
B|JMIA|20210524|10:41:57|S|5|26.540000||
B|GLDM|20210524|10:41:58|S|5|18.730000||
B|IQV|20210524|10:41:58|S|10|243.120000||
B|LRCX|20210524|10:41:59|S|10|640.070000||
B|MARA|20210524|10:41:59|S|200|21.350000||
B|TAL|20210524|10:41:59|S|100|37.660000||
B|BANX|20210524|10:42:00|S|95|21.930000||
B|FB|20210524|10:42:00|S|10|324.730000||
B|DASH|20210524|10:42:01|S|97|140.940000||
B|TSLA|20210524|10:42:01|S|3|598.520000||
B|AI|20210524|10:42:03|S|10|60.580000||
B|AMC|20210524|10:42:03|S|96|13.260000||
B|GRWG|20210524|10:42:03|S|1|37.370000||
B|TSLA|20210524|10:42:03|S|1|598.480000||
B|BG|20210524|10:42:04|S|100|87.110000||
B|CRSP|20210524|10:42:04|S|100|116.590000||
B|GLDM|20210524|10:42:05|S|100|18.730000||
B|NET|20210524|10:42:05|S|80|78.840000||
B|NVDA|20210524|10:42:05|S|13|623.300000||
B|TSLA|20210524|10:42:05|S|1|598.510000||
B|GAN|20210524|10:42:07|S|100|16.760000||
B|KRBP|20210524|10:42:07|S|70|9.780000||
B|MSTR|20210524|10:42:07|S|3|457.540000||
B|TAL|20210524|10:42:07|S|10|37.650000||
B|AMZN|20210524|10:42:08|S|2|3252.000000||
B|AMZN|20210524|10:42:08|S|2|3252.000000||
B|SPCE|20210524|10:42:08|S|300|24.170000||
B|TAL|20210524|10:42:08|S|1|37.650000||
B|TSM|20210524|10:42:08|S|71|113.650000||
B|GRWG|20210524|10:42:09|S|11|37.270000||
B|TSLA|20210524|10:42:10|S|2|598.710000||
B|TSM|20210524|10:42:10|S|3|113.650000||
B|TAL|20210524|10:42:11|S|100|37.660000||
B|DASH|20210524|10:42:12|S|100|140.880000||
B|OCGN|20210524|10:42:13|S|60|8.085000||
B|SI|20210524|10:42:14|S|100|104.450000||
B|GLBE|20210524|10:42:15|S|6|32.340000||
B|GLBE|20210524|10:42:15|S|14|32.340000||
B|GLBE|20210524|10:42:15|S|15|32.340000||
B|GLBE|20210524|10:42:15|S|15|32.340000||
B|GLBE|20210524|10:42:15|S|16|32.340000||
B|GLBE|20210524|10:42:15|S|30|32.340000||
B|GLBE|20210524|10:42:15|S|30|32.340000||
B|GLBE|20210524|10:42:15|S|60|32.340000||
B|GLBE|20210524|10:42:15|S|100|32.340000||
B|GLBE|20210524|10:42:15|S|100|32.340000||
B|GLBE|20210524|10:42:15|S|105|32.340000||
B|GLBE|20210524|10:42:15|S|120|32.340000||
B|TSLA|20210524|10:42:15|S|100|598.570000||
B|TSLA|20210524|10:42:15|S|200|598.570000||
B|TSM|20210524|10:42:15|S|100|113.650000||
B|BIDU|20210524|10:42:16|S|7|189.050000||
B|DASH|20210524|10:42:16|S|200|140.920000||
B|FNGU|20210524|10:42:16|S|100|28.000000||
B|JZXN|20210524|10:42:17|S|100|8.180000||
B|NCLH|20210524|10:42:18|S|300|29.450000||
B|TSLA|20210524|10:42:18|S|1|598.570000||
B|BTX|20210524|10:42:19|S|100|14.260000||
B|TQQQ|20210524|10:42:19|S|20|101.480000||
B|BYND|20210524|10:42:20|S|15|115.810000||
B|OVV|20210524|10:42:21|S|50|25.270000||
B|BTBT|20210524|10:42:23|S|1|8.060000||
B|AMZN|20210524|10:42:24|S|1|3251.290000||
B|PDD|20210524|10:42:25|S|20|129.450000||
B|BNTX|20210524|10:42:26|S|2|194.460000||
B|TWTR|20210524|10:42:26|S|50|56.430000||
B|AXP|20210524|10:42:27|S|1|158.280000||
B|TME|20210524|10:42:27|S|200|15.085000||
B|TSLA|20210524|10:42:28|S|50|598.030000||
B|CVAC|20210524|10:42:29|S|50|117.160000||
B|NVVE|20210524|10:42:29|S|10|11.080000||
B|SBSW|20210524|10:42:29|S|97|18.230000||
B|TWTR|20210524|10:42:29|S|1|56.450000||
B|UPST|20210524|10:42:29|S|8|155.280000||
B|AAPL|20210524|10:42:30|S|30|127.465000||
B|KRBP|20210524|10:42:30|S|200|9.710000||
B|OCGN|20210524|10:42:30|S|4400|8.090000||
B|TSLA|20210524|10:42:30|S|26|597.790000||
B|TSLA|20210524|10:42:30|S|100|597.600000||
B|BABA|20210524|10:42:31|S|10|209.910000||
B|TSLA|20210524|10:42:31|S|199|597.840000||
B|SOXL|20210524|10:42:32|S|90|36.400000||
B|UPST|20210524|10:42:32|S|5|155.260000||
B|BEKE|20210524|10:42:33|S|100|51.270000||
B|HZNP|20210524|10:42:34|S|85|96.430000||
B|TER|20210524|10:42:34|S|78|127.840000||
B|HRI|20210524|10:42:35|S|70|105.240000||
B|OBLN|20210524|10:42:35|S|100|4.160000||
B|OBLN|20210524|10:42:35|S|100|4.160000||
B|RBLX|20210524|10:42:35|S|30|87.830000||
B|AI|20210524|10:42:37|S|4|60.510000||
B|MSTR|20210524|10:42:37|S|3|457.150000||
B|TSLA|20210524|10:42:38|S|23|598.340000||
B|ZG|20210524|10:42:38|S|3|115.320000||
B|ADI|20210524|10:42:39|S|50|162.480000||
B|BIDU|20210524|10:42:39|S|462|189.140000||
B|NCTY|20210524|10:42:39|S|100|12.210000||
B|COIN|20210524|10:42:40|S|10|227.050000||
B|DHI|20210524|10:42:40|S|10|91.680000||
B|ALGN|20210524|10:42:41|S|988|607.770000||
B|SBLK|20210524|10:42:41|S|100|21.920000||
B|DHR|20210524|10:42:42|S|20|253.630000||
B|PYPL|20210524|10:42:42|S|1|255.830000||
B|CPNG|20210524|10:42:43|S|50|39.460000||
B|FTOC|20210524|10:42:43|S|150|9.930000||
B|KRBP|20210524|10:42:43|S|100|9.660000||
B|APM|20210524|10:42:44|S|1000|3.010000||
B|BYND|20210524|10:42:44|S|50|115.990000||
B|MRNA|20210524|10:42:45|S|10|163.570000||
B|SQ|20210524|10:42:45|S|1|202.940000||
B|APM|20210524|10:42:46|S|1000|3.000000||
B|TZA|20210524|10:42:46|S|900|32.505000||
B|UPST|20210524|10:42:46|S|100|156.100000||
B|DOYU|20210524|10:42:48|S|200|7.160000||
B|NFLX|20210524|10:42:48|S|2|502.990000||
B|OKTA|20210524|10:42:48|S|8|242.110000||
B|Z|20210524|10:42:48|S|100|113.480000||
B|NCLH|20210524|10:42:49|S|2|29.460000||
B|AMAT|20210524|10:42:51|S|37|134.815000||
B|IQ|20210524|10:42:52|S|1100|13.720000||
B|PLTR|20210524|10:42:52|S|21|20.885000||
B|TSLA|20210524|10:42:52|S|200|599.060000||
B|RDFN|20210524|10:42:53|S|3|53.350000||
B|TAL|20210524|10:42:53|S|330|37.560000||
B|FB|20210524|10:42:54|S|1|324.840000||
B|SNAP|20210524|10:42:54|S|100|59.040000||
B|VXX|20210524|10:42:54|S|100|37.920000||
B|TSLA|20210524|10:42:55|S|100|598.740000||
B|GEO|20210524|10:42:56|S|400|5.585000||
B|DAL|20210524|10:42:57|S|100|46.160000||
B|GME|20210524|10:42:58|S|100|180.950000||
B|NOK|20210524|10:42:58|S|10|5.055000||
B|AAPL|20210524|10:42:59|S|21|127.465000||
B|CLR|20210524|10:42:59|S|100|31.660000||
B|KRBP|20210524|10:42:59|S|200|9.590000||
B|SQSP|20210524|10:42:59|S|15|52.810000||
B|TSLA|20210524|10:42:59|S|425|598.760000||
B|QQQ|20210524|10:43:00|S|13|332.690000||
B|ABNB|20210524|10:43:01|S|20|136.040000||
B|CHTR|20210524|10:43:01|S|2|704.390000||
B|DG|20210524|10:43:01|S|100|199.350000||
B|BLNK|20210524|10:43:02|S|100|32.790000||
B|NET|20210524|10:43:02|S|200|78.885000||
B|TSLA|20210524|10:43:02|S|1|598.630000||
B|EDU|20210524|10:43:03|S|200|9.620000||
B|SPOT|20210524|10:43:03|S|26|232.700000||
B|BILI|20210524|10:43:04|S|50|103.150000||
B|GAU|20210524|10:43:04|S|200|1.310000||
B|MSFT|20210524|10:43:04|S|100|250.310000||
B|TSLA|20210524|10:43:04|S|20|598.510000||
B|BYND|20210524|10:43:05|S|100|116.110000||
B|TSLA|20210524|10:43:05|S|2|598.640000||
B|VOO|20210524|10:43:05|S|10|385.660000||
B|HGV|20210524|10:43:06|S|53|46.770000||
B|TLRY|20210524|10:43:06|S|200|14.860000||
B|SNDL|20210524|10:43:07|S|1300|0.729500||
B|LAZR|20210524|10:43:08|S|100|21.980000||
B|LAZR|20210524|10:43:08|S|1177|22.050000||
B|LAZR|20210524|10:43:08|S|2000|21.980000||
B|LAZR|20210524|10:43:08|S|2000|22.000000||
B|LAZR|20210524|10:43:08|S|2000|22.010000||
B|LAZR|20210524|10:43:08|S|2000|22.030000||
B|METX|20210524|10:43:08|S|680|0.988000||
B|SCPS|20210524|10:43:08|S|31|19.320000||
B|SCPS|20210524|10:43:08|S|100|19.080000||
B|SCPS|20210524|10:43:08|S|190|19.080000||
B|SCPS|20210524|10:43:08|S|269|19.320000||
B|SCPS|20210524|10:43:08|S|300|19.240000||
B|SCPS|20210524|10:43:08|S|300|19.320000||
B|SLF|20210524|10:43:08|S|400|54.180000||
B|SQQQ|20210524|10:43:08|S|150|11.200000||
B|SCPS|20210524|10:43:09|S|5|19.080000||
B|SCPS|20210524|10:43:11|S|60|19.360000||
B|PLUG|20210524|10:43:12|S|399|27.040000||
B|SCPS|20210524|10:43:12|S|8|19.350000||
B|TAL|20210524|10:43:12|S|100|37.580000||
B|AMC|20210524|10:43:13|S|100|13.260000||
B|BABA|20210524|10:43:13|S|1|209.730000||
B|LMACA|20210524|10:43:13|S|700|10.110000||
B|PTON|20210524|10:43:13|S|25|98.790000||
B|TAL|20210524|10:43:13|S|138|37.580000||
B|MSFT|20210524|10:43:14|S|5|250.320000||
B|SPCE|20210524|10:43:14|S|100|24.160000||
B|NAVI|20210524|10:43:16|S|20|17.480000||
B|RADA|20210524|10:43:17|S|16|11.770000||
B|SCPS|20210524|10:43:17|S|100|19.830000||
B|ZOM|20210524|10:43:17|S|52|0.807700||
B|AMC|20210524|10:43:18|S|150|13.280000||
B|KRBP|20210524|10:43:18|S|15|9.640000||
B|LAZR|20210524|10:43:18|S|500|22.030000||
B|SNOW|20210524|10:43:18|S|3|234.190000||
B|UK|20210524|10:43:18|S|600|2.000000||
B|TSLA|20210524|10:43:19|S|1|598.110000||
B|BYND|20210524|10:43:20|S|50|116.180000||
B|CELH|20210524|10:43:20|S|2|61.030000||
B|SCPS|20210524|10:43:20|S|26|19.870000||
B|HZNP|20210524|10:43:21|S|20|96.480000||
B|SOL|20210524|10:43:22|S|300|7.610000||
B|SONO|20210524|10:43:22|S|100|35.790000||
B|SONO|20210524|10:43:22|S|100|35.800000||
B|TWLO|20210524|10:43:22|S|70|321.160000||
B|UPST|20210524|10:43:22|S|100|156.140000||
B|OCGN|20210524|10:43:24|S|200|8.090000||
B|WWE|20210524|10:43:24|S|20|58.030000||
B|XPEV|20210524|10:43:24|S|8|28.850000||
B|ZLAB|20210524|10:43:24|S|100|164.590000||
B|CVNA|20210524|10:43:25|S|100|252.990000||
B|SPCE|20210524|10:43:25|S|125|24.220000||
B|AMC|20210524|10:43:26|S|200|13.265000||
B|DASH|20210524|10:43:27|S|100|140.690000||
B|DUSL|20210524|10:43:27|S|200|44.910000||
B|U|20210524|10:43:27|S|5|95.130000||
B|BA|20210524|10:43:28|S|40|235.080000||
B|BA|20210524|10:43:28|S|100|235.080000||
B|BILI|20210524|10:43:28|S|15|103.100000||
B|KC|20210524|10:43:28|S|100|36.490000||
B|KL|20210524|10:43:29|S|10|43.530000||
B|BIDU|20210524|10:43:30|S|20|189.200000||
B|TSLA|20210524|10:43:30|S|30|597.990000||
B|TSLA|20210524|10:43:30|S|100|597.760000||
B|ZNGA|20210524|10:43:30|S|138|10.415000||
B|ZNGA|20210524|10:43:30|S|500|10.415000||
B|HOV|20210524|10:43:31|S|9|123.720000||
B|RBLX|20210524|10:43:31|S|1|88.000000||
B|RBLX|20210524|10:43:31|S|300|88.000000||
B|MSCI|20210524|10:43:33|S|30|466.410000||
B|FUBO|20210524|10:43:35|S|88|20.450000||
B|FUBO|20210524|10:43:35|S|1600|20.420000||
B|BYND|20210524|10:43:36|S|50|116.070000||
B|T|20210524|10:43:36|S|54|29.910000||
B|JZXN|20210524|10:43:37|S|682|8.280000||
B|AMZN|20210524|10:43:38|S|2|3248.290000||
B|FUBO|20210524|10:43:38|S|1900|20.450000||
B|MELI|20210524|10:43:38|S|5|1380.520000||
B|CLSK|20210524|10:43:39|S|2|15.100000||
B|DDD|20210524|10:43:40|S|50|27.030000||
B|DDD|20210524|10:43:40|S|200|27.000000||
B|DDD|20210524|10:43:40|S|400|27.000000||
B|HUYA|20210524|10:43:41|S|1000|14.390000||
B|ASML|20210524|10:43:42|S|10|656.780000||
B|BA|20210524|10:43:42|S|1|235.020000||
B|AMC|20210524|10:43:43|S|625|13.230000||
B|BA|20210524|10:43:43|S|60|235.020000||
B|DXC|20210524|10:43:44|S|50|37.540000||
B|ENPH|20210524|10:43:45|S|100|140.350000||
B|SPY|20210524|10:43:45|S|76|419.395000||
B|ABBV|20210524|10:43:47|S|4|115.740000||
B|OKTA|20210524|10:43:48|S|5|241.650000||
B|RAAS|20210524|10:43:48|S|100|9.270000||
B|BNKU|20210524|10:43:49|S|5|58.190000||
B|PLUG|20210524|10:43:49|S|1500|27.000000||
B|UVXY|20210524|10:43:49|S|500|4.140000||
B|ZTO|20210524|10:43:49|S|100|31.480000||
B|NOVN|20210524|10:43:50|S|900|1.435000||
B|CRWD|20210524|10:43:51|S|10|213.980000||
B|TSLA|20210524|10:43:51|S|16|597.730000||
B|GOOGL|20210524|10:43:52|S|18|2353.870000||
B|PFN|20210524|10:43:52|S|100|10.650000||
B|QS|20210524|10:43:52|S|100|24.960000||
B|TTD|20210524|10:43:52|S|100|552.650000||
B|COIN|20210524|10:43:53|S|1|227.180000||
B|ZM|20210524|10:43:55|S|22|319.220000||
B|BYND|20210524|10:43:56|S|3|116.050000||
B|TSLA|20210524|10:43:56|S|9|597.500000||
B|HEAR|20210524|10:43:57|S|17|30.090000||
B|SPY|20210524|10:43:57|S|1|419.350000||
B|ZVO|20210524|10:43:57|E|100|2.235000||
B|ZVO|20210524|10:43:57|E|100|2.235000||
B|TSLA|20210524|10:43:58|S|100|597.150000||
B|TSM|20210524|10:43:58|S|76|113.590000||
B|FVRR|20210524|10:43:59|S|1|189.440000||
B|LOB|20210524|10:43:59|S|200|59.890000||
B|BABA|20210524|10:44:00|S|88|209.740000||
B|NVDA|20210524|10:44:01|S|10|624.610000||
B|SNSR|20210524|10:44:01|S|1|33.960000||
B|TSLA|20210524|10:44:01|S|100|597.420000||
B|TSLA|20210524|10:44:02|S|1|597.850000||
B|TSLA|20210524|10:44:02|S|40|597.700000||
B|CGAU|20210524|10:44:04|S|400|8.070000||
B|MARA|20210524|10:44:04|S|40|21.440000||
B|MARA|20210524|10:44:04|S|200|21.440000||
B|AMAT|20210524|10:44:05|S|4|134.740000||
B|QS|20210524|10:44:05|S|15|24.940000||
B|SHOP|20210524|10:44:05|S|20|1258.240000||
B|SPCE|20210524|10:44:05|S|700|24.190000||
B|TSLA|20210524|10:44:05|S|100|597.840000||
B|PM|20210524|10:44:06|S|100|97.780000||
B|SE|20210524|10:44:06|S|89|253.890000||
B|TIRX|20210524|10:44:07|S|5|9.950000||
B|AVTR|20210524|10:44:08|S|1500|31.740000||
B|BLRX|20210524|10:44:08|S|600|2.970000||
B|WIX|20210524|10:44:08|S|1|250.320000||
B|AVTR|20210524|10:44:10|S|100|31.740000||
B|CXSE|20210524|10:44:10|S|1|64.080000||
B|TSLA|20210524|10:44:11|S|10|597.870000||
B|TSLA|20210524|10:44:11|S|33|597.900000||
B|SPY|20210524|10:44:12|S|200|419.360000||
B|AMAT|20210524|10:44:13|S|20|134.830000||
B|CSIQ|20210524|10:44:13|S|52|38.130000||
B|MRNA|20210524|10:44:13|S|3|163.890000||
B|SVAC|20210524|10:44:13|S|61|9.905000||
B|ABNB|20210524|10:44:14|S|5|136.190000||
B|TSLA|20210524|10:44:14|S|2|597.850000||
B|ASML|20210524|10:44:15|S|16|656.870000||
B|CMMB|20210524|10:44:15|S|270|16.140000||
B|MMM|20210524|10:44:15|S|69|202.520000||
B|BYND|20210524|10:44:16|S|30|116.220000||
B|INO|20210524|10:44:16|S|1100|6.860000||
B|INO|20210524|10:44:16|S|1900|6.860000||
B|ANSS|20210524|10:44:17|S|1|338.800000||
B|BLNK|20210524|10:44:17|S|1600|32.880000||
B|TSLA|20210524|10:44:17|S|18|597.750000||
B|PFN|20210524|10:44:18|S|100|10.650000||
B|TSLA|20210524|10:44:18|S|19|597.580000||
B|ADBE|20210524|10:44:19|S|19|498.320000||
B|CNTY|20210524|10:44:19|S|500|14.470000||
B|GRIL|20210524|10:44:20|S|100|1.400000||
B|NRGU|20210524|10:44:20|S|20|152.480000||
B|LMACA|20210524|10:44:21|S|200|10.110000||
B|SBBP|20210524|10:44:21|S|720|2.760000||
B|TSLA|20210524|10:44:21|S|18|597.430000||
B|ZLAB|20210524|10:44:22|S|100|164.540000||
B|TSLA|20210524|10:44:23|S|12|597.430000||
B|ANVS|20210524|10:44:24|S|1300|58.370000||
B|MTCH|20210524|10:44:24|S|14|146.230000||
B|RIOT|20210524|10:44:24|S|88|23.110000||
B|TQQQ|20210524|10:44:24|S|300|101.340000||
B|XPEV|20210524|10:44:24|S|100|28.740000||
B|SFT|20210524|10:44:25|S|70|6.370000||
B|KAR|20210524|10:44:26|S|31|19.520000||
B|QS|20210524|10:44:26|S|100|24.960000||
B|AEM|20210524|10:44:27|S|15|72.180000||
B|AMAT|20210524|10:44:27|S|2|134.720000||
B|GDX|20210524|10:44:28|S|673|39.465000||
B|IVV|20210524|10:44:28|S|5|420.940000||
B|UCTT|20210524|10:44:28|S|80|53.400000||
B|EVBG|20210524|10:44:29|S|2|117.970000||
B|TSLA|20210524|10:44:29|S|75|596.840000||
B|AEO|20210524|10:44:30|S|20|32.925000||
B|GDX|20210524|10:44:30|S|12|39.470000||
B|SFT|20210524|10:44:30|S|900|6.370000||
B|BABA|20210524|10:44:31|S|50|209.690000||
B|MRNA|20210524|10:44:31|S|10|163.680000||
B|UPST|20210524|10:44:31|S|300|155.300000||
B|VXRT|20210524|10:44:31|S|600|6.420000||
B|JAGX|20210524|10:44:32|S|100|1.560000||
B|CRCT|20210524|10:44:33|S|200|28.100000||
B|SE|20210524|10:44:33|S|100|253.520000||
B|TSLA|20210524|10:44:33|S|17|597.440000||
B|ABCB|20210524|10:44:34|S|133|57.830000||
B|ANTM|20210524|10:44:34|S|5|395.820000||
B|IRBT|20210524|10:44:34|S|20|93.150000||
B|XPEV|20210524|10:44:34|S|30|28.770000||
B|YQ|20210524|10:44:34|S|100|4.470000||
B|CQQQ|20210524|10:44:35|S|540|78.240000||
B|VIPS|20210524|10:44:36|S|600|23.070000||
B|WEBL|20210524|10:44:36|S|100|69.030000||
B|AI|20210524|10:44:37|S|2|60.510000||
B|BRK/B|20210524|10:44:37|S|1|290.060000||
B|CRWD|20210524|10:44:38|S|2|213.410000||
B|JG|20210524|10:44:38|S|200|2.960000||
B|PLUG|20210524|10:44:38|S|100|26.950000||
B|TSLA|20210524|10:44:38|S|100|597.150000||
B|OCGN|20210524|10:44:39|S|200|8.060000||
B|CRCT|20210524|10:44:42|S|200|28.090000||
B|PANW|20210524|10:44:42|S|100|366.460000||
B|ZIM|20210524|10:44:42|S|100|43.140000||
B|ZIM|20210524|10:44:42|S|100|43.140000||
B|QS|20210524|10:44:43|S|100|24.950000||
B|SQQQ|20210524|10:44:43|S|47|11.210000||
B|DIS|20210524|10:44:44|S|3|174.370000||
B|BYND|20210524|10:44:45|S|100|116.060000||
B|CCXI|20210524|10:44:45|S|100|9.770000||
B|ZEN|20210524|10:44:45|S|100|137.260000||
B|SQQQ|20210524|10:44:47|S|50|11.210000||
B|OKTA|20210524|10:44:48|S|5|241.470000||
B|ROKU|20210524|10:44:48|S|10|343.490000||
B|CRCT|20210524|10:44:49|S|100|28.100000||
B|QS|20210524|10:44:49|S|50|24.940000||
B|NVDA|20210524|10:44:52|S|10|623.270000||
B|SCCO|20210524|10:44:52|S|73|68.270000||
B|SPCE|20210524|10:44:52|S|500|24.010000||
B|SMAR|20210524|10:44:54|S|4|58.370000||
B|SOS|20210524|10:44:56|S|100|2.835000||
B|FONR|20210524|10:44:57|S|2|18.510000||
B|EXPE|20210524|10:44:58|S|3|171.370000||
B|TSLA|20210524|10:44:59|S|2|597.190000||
B|XRX|20210524|10:44:59|S|100|23.990000||
B|XRX|20210524|10:44:59|S|100|23.990000||
B|XRX|20210524|10:44:59|S|100|23.990000||
B|TSLA|20210524|10:45:00|S|34|597.120000||
B|ZIM|20210524|10:45:00|S|100|43.120000||
B|FB|20210524|10:45:01|S|325|324.780000||
B|NOVN|20210524|10:45:01|S|400|1.435000||
B|JAGX|20210524|10:45:02|S|1072|1.555000||
B|ZOM|20210524|10:45:02|S|39|0.808000||
B|AMC|20210524|10:45:04|S|128|13.240000||
B|QS|20210524|10:45:05|S|100|24.910000||
B|QS|20210524|10:45:05|S|200|24.930000||
B|QS|20210524|10:45:05|S|1100|24.930000||
B|TAL|20210524|10:45:05|S|100|37.290000||
B|PTON|20210524|10:45:06|S|700|98.670000||
B|TGT|20210524|10:45:06|S|3|227.140000||
B|CRWD|20210524|10:45:08|S|5|213.910000||
B|BA|20210524|10:45:10|S|9|234.630000||
B|ACB|20210524|10:45:11|S|831|7.260000||
B|BIGC|20210524|10:45:11|S|1200|53.430000||
B|WDC|20210524|10:45:11|S|100|73.760000||
B|GAN|20210524|10:45:12|S|100|16.770000||
B|GME|20210524|10:45:12|S|30|181.940000||
B|U|20210524|10:45:12|S|20|95.150000||
B|EDR|20210524|10:45:13|S|47|29.540000||
B|SPY|20210524|10:45:13|S|69|419.260000||
B|TSLA|20210524|10:45:13|S|1|596.820000||
B|TSLA|20210524|10:45:13|S|5|596.770000||
B|PFMT|20210524|10:45:14|S|700|2.600000||
B|AMAT|20210524|10:45:15|S|7|134.710000||
B|BRK/B|20210524|10:45:15|S|4|289.950000||
B|FTNT|20210524|10:45:15|S|4|214.340000||
B|GS|20210524|10:45:15|S|2|366.440000||
B|LYV|20210524|10:45:15|S|8|90.830000||
B|NSC|20210524|10:45:15|S|3|278.740000||
B|TSCO|20210524|10:45:15|S|3|183.030000||
B|TXT|20210524|10:45:15|S|17|67.120000||
B|APPN|20210524|10:45:16|S|8|84.420000||
B|MXIM|20210524|10:45:17|S|100|100.700000||
B|BYND|20210524|10:45:18|S|25|116.470000||
B|COIN|20210524|10:45:18|S|34|226.800000||
B|FB|20210524|10:45:19|S|1|324.670000||
B|BABA|20210524|10:45:20|S|100|209.690000||
B|DT|20210524|10:45:20|S|483|50.080000||
B|SCCO|20210524|10:45:20|S|50|68.210000||
B|DSAC|20210524|10:45:21|S|600|9.680000||
B|PLL|20210524|10:45:23|S|9|62.300000||
B|ZION|20210524|10:45:24|S|100|57.640000||
B|UPST|20210524|10:45:25|S|100|155.020000||
B|SQ|20210524|10:45:26|S|200|203.060000||
B|TTD|20210524|10:45:26|S|1|553.690000||
B|ZG|20210524|10:45:26|S|52|115.210000||
B|AZEK|20210524|10:45:27|S|1|43.380000||
B|QQQ|20210524|10:45:27|S|2|332.600000||
B|QQQ|20210524|10:45:27|S|11|332.600000||
B|ILMN|20210524|10:45:28|S|10|406.210000||
B|BYND|20210524|10:45:29|S|26|116.600000||
B|TSLA|20210524|10:45:29|S|50|597.030000||
B|AI|20210524|10:45:30|S|100|60.450000||
B|TDOC|20210524|10:45:31|S|80|143.360000||
B|GOOS|20210524|10:45:32|S|100|39.000000||
B|YTEN|20210524|10:45:32|S|200|8.060000||
B|KRBP|20210524|10:45:33|S|100|8.790000||
B|TSLA|20210524|10:45:33|S|1|597.210000||
B|TSLA|20210524|10:45:33|S|17|597.400000||
B|EDU|20210524|10:45:34|S|200|9.550000||
B|TSLA|20210524|10:45:34|S|100|597.270000||
B|GME|20210524|10:45:35|S|100|181.780000||
B|KRBP|20210524|10:45:35|S|50|8.790000||
B|TMDI|20210524|10:45:36|S|100|1.790000||
B|ZM|20210524|10:45:37|S|10|319.600000||
B|AHT|20210524|10:45:38|S|100|3.150000||
B|TTD|20210524|10:45:38|S|3|553.610000||
B|AMAT|20210524|10:45:40|S|100|134.760000||
B|SPY|20210524|10:45:40|S|87|419.230000||
B|SQQQ|20210524|10:45:40|S|100|11.210000||
B|BLV|20210524|10:45:42|S|2|99.330000||
B|TAL|20210524|10:45:43|S|100|37.320000||
B|M|20210524|10:45:44|S|1000|18.220000||
B|SYLD|20210524|10:45:46|S|1|65.450000||
B|CDLX|20210524|10:45:47|S|6|101.180000||
B|CMLF|20210524|10:45:47|S|80|12.140000||
B|LYV|20210524|10:45:47|S|100|90.770000||
B|JNUG|20210524|10:45:48|S|50|111.530000||
B|TAL|20210524|10:45:48|S|100|37.310000||
B|ACOR|20210524|10:45:49|S|75|3.880000||
B|COIN|20210524|10:45:50|S|2|226.570000||
B|RILY|20210524|10:45:50|S|60|72.930000||
B|BYND|20210524|10:45:52|S|150|116.890000||
B|FB|20210524|10:45:52|S|22|324.630000||
B|PFIX|20210524|10:45:52|S|100|50.250000||
B|AMZN|20210524|10:45:53|S|1|3247.280000||
B|VRM|20210524|10:45:53|S|35|44.920000||
B|SQ|20210524|10:45:54|S|2|202.990000||
B|DOCU|20210524|10:45:55|S|30|196.110000||
B|TSLA|20210524|10:45:55|S|2|597.160000||
B|XSD|20210524|10:45:55|S|4|173.350000||
B|DASH|20210524|10:45:56|S|100|141.260000||
B|TAL|20210524|10:45:56|S|20|37.340000||
B|AENZ|20210524|10:45:57|S|800|1.570000||
B|ZTS|20210524|10:45:57|E|59|177.744900||
B|DASH|20210524|10:45:59|S|100|141.340000||
B|PGR|20210524|10:45:59|S|10|97.690000||
B|VIPS|20210524|10:45:59|S|600|23.090000||
B|ZEN|20210524|10:45:59|S|2|137.295000||
B|BYND|20210524|10:46:00|S|50|116.650000||
B|PGR|20210524|10:46:00|S|20|97.690000||
B|PGR|20210524|10:46:00|S|40|97.690000||
B|PGR|20210524|10:46:00|S|40|97.690000||
B|BYND|20210524|10:46:01|S|30|116.540000||
B|ETSY|20210524|10:46:01|S|5|165.190000||
B|PGR|20210524|10:46:02|S|10|97.700000||
B|TSLA|20210524|10:46:02|S|50|597.160000||
B|PGR|20210524|10:46:03|S|20|97.680000||
B|SNDL|20210524|10:46:04|S|100|0.726200||
B|TSLA|20210524|10:46:04|S|20|597.560000||
B|TSLA|20210524|10:46:04|S|100|597.430000||
B|TSLA|20210524|10:46:04|S|367|597.380000||
B|PGR|20210524|10:46:05|S|20|97.680000||
B|PGR|20210524|10:46:05|S|50|97.680000||
B|PGR|20210524|10:46:06|S|5|97.690000||
B|TSLA|20210524|10:46:07|S|100|597.590000||
B|SPY|20210524|10:46:08|S|100|419.200000||
B|TGT|20210524|10:46:08|S|25|227.045000||
B|TSLA|20210524|10:46:08|S|100|597.500000||
B|FRO|20210524|10:46:09|S|2|8.955000||
B|REGI|20210524|10:46:10|S|3|60.610000||
B|ALT|20210524|10:46:11|S|50|13.460000||
B|BYND|20210524|10:46:11|S|85|116.550000||
B|NGM|20210524|10:46:11|S|500|18.190000||
B|NGM|20210524|10:46:11|S|500|18.190000||
B|RDS/B|20210524|10:46:12|S|15|38.020000||
B|ROP|20210524|10:46:12|S|4|444.110000||
B|COIN|20210524|10:46:13|S|5|226.710000||
B|TSLA|20210524|10:46:13|S|1|597.200000||
B|TSLA|20210524|10:46:13|S|10|597.310000||
B|GEVO|20210524|10:46:14|S|200|6.720000||
B|GME|20210524|10:46:14|S|4|182.410000||
B|DSAC|20210524|10:46:15|S|185|9.690000||
B|TSM|20210524|10:46:15|S|20|113.450000||
B|TTD|20210524|10:46:15|S|6|553.790000||
B|UAL|20210524|10:46:15|S|100|55.900000||
B|NET|20210524|10:46:16|S|30|78.155000||
B|SPY|20210524|10:46:16|S|200|419.180000||
B|ZM|20210524|10:46:16|S|1|319.640000||
B|ABNB|20210524|10:46:17|S|10|136.140000||
B|OKTA|20210524|10:46:17|S|2|241.560000||
B|PYPL|20210524|10:46:17|S|5|255.700000||
B|TSLA|20210524|10:46:17|S|23|597.530000||
B|FB|20210524|10:46:18|S|25|324.640000||
B|NFLX|20210524|10:46:18|S|3|502.670000||
B|HIMS|20210524|10:46:19|S|100|12.300000||
B|KRBP|20210524|10:46:20|S|100|8.710000||
B|NVDA|20210524|10:46:20|S|60|623.770000||
B|TSLA|20210524|10:46:20|S|6|597.800000||
B|TSLA|20210524|10:46:20|S|40|597.810000||
B|QQQ|20210524|10:46:21|S|20|332.590000||
B|OCGN|20210524|10:46:22|S|200|8.060000||
B|CREX|20210524|10:46:23|S|100|1.790000||
B|SKLZ|20210524|10:46:24|S|100|15.570000||
B|AMC|20210524|10:46:25|S|4|13.160000||
B|TUYA|20210524|10:46:25|S|10|22.470000||
B|GTN|20210524|10:46:26|S|2000|22.420000||
B|RACE|20210524|10:46:26|S|42|212.390000||
B|ZLAB|20210524|10:46:26|S|100|164.590000||
B|TSLA|20210524|10:46:27|S|1|597.580000||
B|COIN|20210524|10:46:28|S|10|226.510000||
B|KRUS|20210524|10:46:28|S|300|41.930000||
B|METX|20210524|10:46:29|S|300|0.987000||
B|SPCE|20210524|10:46:29|S|30|24.010000||
B|URA|20210524|10:46:30|S|2000|21.250000||
B|NCLH|20210524|10:46:31|S|17|29.400000||
B|LABU|20210524|10:46:32|S|100|61.000000||
B|AMAT|20210524|10:46:33|S|100|134.730000||
B|ALV|20210524|10:46:34|S|16|103.580000||
B|BLMN|20210524|10:46:34|S|100|28.750000||
B|TSLA|20210524|10:46:35|S|40|597.600000||
B|SHOP|20210524|10:46:36|S|3|1260.860000||
B|ZVO|20210524|10:46:36|S|100|2.240000||
B|AMAT|20210524|10:46:37|S|100|134.690000||
B|BDX|20210524|10:46:37|S|4|243.500000||
B|MMAC|20210524|10:46:37|S|100|27.300000||
B|TSLA|20210524|10:46:38|S|10|597.530000||
B|ZBH|20210524|10:46:38|S|100|168.400000||
B|RXDX|20210524|10:46:39|S|40|19.620000||
B|AMZN|20210524|10:46:40|S|2|3247.180000||
B|ARGO|20210524|10:46:41|S|10|54.270000||
B|JAGX|20210524|10:46:41|S|800|1.525000||
B|V|20210524|10:46:41|S|1|229.630000||
B|ZTO|20210524|10:46:41|S|100|31.480000||
B|ZTO|20210524|10:46:41|S|100|31.480000||
B|UPST|20210524|10:46:42|S|45|154.890000||
B|BIDU|20210524|10:46:43|S|1|189.440000||
B|MARA|20210524|10:46:44|S|200|21.350000||
B|RL|20210524|10:46:44|S|200|119.840000||
B|ARES|20210524|10:46:45|S|135|53.945000||
B|JWN|20210524|10:46:45|S|160|37.690000||
B|TSLA|20210524|10:46:45|S|100|597.140000||
B|ARKG|20210524|10:46:46|S|100|79.090000||
B|KRBP|20210524|10:46:46|S|100|8.690000||
B|PAM|20210524|10:46:46|S|10|14.420000||
B|SE|20210524|10:46:47|S|10|254.350000||
B|CCI|20210524|10:46:48|S|100|186.120000||
B|LAZR|20210524|10:46:49|S|100|21.870000||
B|SNBR|20210524|10:46:49|S|100|102.520000||
B|BIDU|20210524|10:46:52|S|100|189.310000||
B|BYND|20210524|10:46:52|S|44|116.240000||
B|DQ|20210524|10:46:52|S|5|73.670000||
B|JAGX|20210524|10:46:52|S|1400|1.530000||
B|NVDA|20210524|10:46:52|S|100|623.610000||
B|TSLA|20210524|10:46:52|S|20|596.970000||
B|NMRK|20210524|10:46:53|S|778|12.890000||
B|ZM|20210524|10:46:53|S|1|319.585000||
B|JLL|20210524|10:46:54|S|47|209.920000||
B|TSLA|20210524|10:46:54|S|33|596.730000||
B|TAL|20210524|10:46:55|S|100|37.300000||
B|TSLA|20210524|10:46:55|S|60|596.600000||
B|WDAY|20210524|10:46:55|S|187|234.835000||
B|CVLG|20210524|10:46:56|S|124|23.150000||
B|DASH|20210524|10:46:56|S|100|141.270000||
B|PLTR|20210524|10:46:56|S|2|20.815000||
B|RIOT|20210524|10:46:56|S|200|22.980000||
B|LMND|20210524|10:46:57|S|100|79.870000||
B|NIO|20210524|10:46:57|S|400|34.560000||
B|SPCE|20210524|10:46:57|S|308|23.950000||
B|JILL|20210524|10:46:58|S|92|16.790000||
B|PLUG|20210524|10:46:58|S|100|26.850000||
B|LAC|20210524|10:47:00|S|100|13.360000||
B|TLRY|20210524|10:47:01|S|100|14.690000||
B|BAR|20210524|10:47:02|S|1|18.725000||
B|MLND|20210524|10:47:02|S|195|1.245000||
B|TSLA|20210524|10:47:02|S|100|596.540000||
B|AMC|20210524|10:47:03|S|100|13.100000||
B|GHVI|20210524|10:47:03|S|100|13.670000||
B|PATH|20210524|10:47:03|S|1|87.540000||
B|AMC|20210524|10:47:06|S|200|13.100000||
B|TZA|20210524|10:47:06|S|100|32.715000||
B|WISH|20210524|10:47:06|S|40|8.120000||
B|XPEV|20210524|10:47:07|S|95|28.670000||
B|HEAR|20210524|10:47:08|S|300|30.040000||
B|POLA|20210524|10:47:08|S|10|9.410000||
B|MSFT|20210524|10:47:09|S|1|250.250000||
B|AMC|20210524|10:47:10|S|41|13.110000||
B|ICE|20210524|10:47:10|S|100|114.230000||
B|AMD|20210524|10:47:11|S|500|77.325000||
B|API|20210524|10:47:11|S|200|40.280000||
B|KBSF|20210524|10:47:11|S|100|3.360000||
B|TSLA|20210524|10:47:11|S|3|597.190000||
B|AMC|20210524|10:47:12|S|15|13.110000||
B|TSLA|20210524|10:47:12|S|23|597.190000||
B|ZNTE|20210524|10:47:13|S|100|10.010000||
B|ZNTE|20210524|10:47:13|S|100|10.010000||
B|TSLA|20210524|10:47:14|S|35|597.250000||
B|ASML|20210524|10:47:15|S|1|656.870000||
B|MVIS|20210524|10:47:15|S|398|13.390000||
B|MVIS|20210524|10:47:15|S|2000|13.380000||
B|RIOT|20210524|10:47:15|S|2000|22.970000||
B|ENPH|20210524|10:47:16|S|2|139.550000||
B|LMT|20210524|10:47:17|S|1|387.540000||
B|AMD|20210524|10:47:18|S|500|77.315000||
B|QS|20210524|10:47:18|S|2|24.900000||
B|SPR|20210524|10:47:18|S|12|46.160000||
B|BYND|20210524|10:47:19|S|9|115.740000||
B|SPY|20210524|10:47:20|S|100|419.260000||
B|TSLA|20210524|10:47:20|S|10|596.810000||
B|BYND|20210524|10:47:22|S|400|115.890000||
B|DIS|20210524|10:47:22|S|5|174.320000||
B|MHI|20210524|10:47:22|S|100|12.640000||
B|TAL|20210524|10:47:22|S|100|37.120000||
B|ACN|20210524|10:47:23|S|1|285.900000||
B|METX|20210524|10:47:23|S|921|0.988000||
B|NVDA|20210524|10:47:23|S|7|623.730000||
B|SNDL|20210524|10:47:23|S|1000|0.726500||
B|SQ|20210524|10:47:23|S|100|202.760000||
B|MARA|20210524|10:47:26|S|51|21.270000||
B|U|20210524|10:47:26|S|52|95.010000||
B|MMAC|20210524|10:47:27|S|239|27.400000||
B|TNA|20210524|10:47:28|S|683|88.140000||
B|TNA|20210524|10:47:28|S|2000|88.150000||
B|VFC|20210524|10:47:28|S|200|77.100000||
B|AMC|20210524|10:47:29|S|100|13.120000||
B|MSTR|20210524|10:47:29|S|2|455.140000||
B|MTCH|20210524|10:47:31|S|10|146.100000||
B|IBB|20210524|10:47:32|S|1|151.800000||
B|NFLX|20210524|10:47:32|S|2|502.700000||
B|PLTR|20210524|10:47:32|S|1|20.825000||
B|ACTC|20210524|10:47:33|S|100|16.170000||
B|SPCE|20210524|10:47:33|S|150|23.910000||
B|NOVA|20210524|10:47:35|S|900|28.200000||
B|NUGT|20210524|10:47:35|S|2000|79.540000||
B|TSLA|20210524|10:47:36|S|25|597.500000||
B|BKEP|20210524|10:47:37|S|100|4.000000||
B|RCON|20210524|10:47:37|S|300|9.470000||
B|TSLA|20210524|10:47:37|S|2|597.720000||
B|PINS|20210524|10:47:38|S|10|62.060000||
B|FB|20210524|10:47:39|S|3|324.530000||
B|TSLA|20210524|10:47:39|S|12|597.480000||
B|BYND|20210524|10:47:40|S|86|116.140000||
B|CRWD|20210524|10:47:40|S|2|213.210000||
B|COIN|20210524|10:47:41|S|1|225.270000||
B|NDAQ|20210524|10:47:42|S|1|165.810000||
B|DNP|20210524|10:47:43|S|1800|10.530000||
B|DNP|20210524|10:47:43|S|2000|10.530000||
B|MRNA|20210524|10:47:43|S|1|163.820000||
B|TSLA|20210524|10:47:43|S|300|598.110000||
B|VGT|20210524|10:47:43|S|4|371.920000||
B|BTBT|20210524|10:47:44|S|100|7.990000||
B|FCEL|20210524|10:47:44|S|1600|8.305000||
B|MMM|20210524|10:47:44|S|2|202.520000||
B|SPCE|20210524|10:47:44|S|900|23.910000||
B|MOXC|20210524|10:47:45|S|100|13.420000||
B|ATHM|20210524|10:47:46|S|20|77.540000||
B|COIN|20210524|10:47:46|S|2|224.810000||
B|FXI|20210524|10:47:46|S|20|45.130000||
B|VSTM|20210524|10:47:46|S|300|3.485000||
B|IPOD|20210524|10:47:47|S|2000|10.350000||
B|PINS|20210524|10:47:47|S|100|62.040000||
B|GME|20210524|10:47:48|S|10|180.990000||
B|MRNA|20210524|10:47:48|S|3|163.730000||
B|TSLA|20210524|10:47:48|S|917|598.170000||
B|WSO|20210524|10:47:48|S|1|284.800000||
B|CRCT|20210524|10:47:49|S|100|28.040000||
B|COIN|20210524|10:47:50|S|1|225.160000||
B|TGT|20210524|10:47:50|S|6|226.910000||
B|TSLA|20210524|10:47:51|S|43|597.830000||
B|RIOT|20210524|10:47:52|S|100|22.920000||
B|TSLA|20210524|10:47:52|S|10|597.730000||
B|RBLX|20210524|10:47:54|S|100|88.100000||
B|ZION|20210524|10:47:54|S|100|57.600000||
B|ZION|20210524|10:47:54|S|100|57.600000||
B|TIRX|20210524|10:47:55|S|50|9.870000||
B|LGVN|20210524|10:47:56|S|15|6.290000||
B|GME|20210524|10:47:57|S|100|181.190000||
B|PLTR|20210524|10:47:57|S|800|20.815000||
B|GLBE|20210524|10:47:58|S|6|32.470000||
B|CREX|20210524|10:47:59|S|100|1.780000||
B|PINS|20210524|10:47:59|S|100|62.020000||
B|PINS|20210524|10:47:59|S|100|62.020000||
B|TSLA|20210524|10:47:59|S|68|597.650000||
B|AEO|20210524|10:48:00|S|15|32.985000||
B|AVIR|20210524|10:48:00|S|3|20.970000||
B|COIN|20210524|10:48:00|S|5|225.420000||
B|TSLA|20210524|10:48:01|S|10|598.100000||
B|DELL|20210524|10:48:03|S|1|100.330000||
B|QS|20210524|10:48:03|S|10|24.920000||
B|ANVS|20210524|10:48:04|S|200|56.530000||
B|ANVS|20210524|10:48:04|S|200|56.550000||
B|INTU|20210524|10:48:04|S|170|440.900000||
B|WISH|20210524|10:48:04|S|20|8.120000||
B|OKTA|20210524|10:48:07|S|10|241.410000||
B|CXSE|20210524|10:48:09|S|2|64.080000||
B|TSLA|20210524|10:48:09|S|5|598.150000||
B|TZA|20210524|10:48:09|S|50|32.660000||
B|ANVS|20210524|10:48:10|S|150|56.550000||
B|XPEV|20210524|10:48:10|S|800|28.670000||
B|GME|20210524|10:48:11|S|30|181.580000||
B|SEDG|20210524|10:48:11|S|5|250.930000||
B|SHIP|20210524|10:48:11|S|2000|1.110000||
B|NOK|20210524|10:48:12|S|200|5.045000||
B|NVDA|20210524|10:48:12|S|100|623.950000||
B|NVDA|20210524|10:48:12|S|100|623.960000||
B|JNUG|20210524|10:48:13|S|100|111.920000||
B|RNLX|20210524|10:48:13|S|30|33.630000||
B|RNLX|20210524|10:48:13|S|302|33.880000||
B|RNLX|20210524|10:48:14|S|100|33.930000||
B|TSLA|20210524|10:48:14|S|8|597.970000||
B|CD|20210524|10:48:15|S|100|15.270000||
B|FB|20210524|10:48:15|S|500|324.450000||
B|RNLX|20210524|10:48:15|S|165|34.590000||
B|CVLT|20210524|10:48:16|S|21|74.350000||
B|GS|20210524|10:48:16|S|2|366.360000||
B|TAL|20210524|10:48:16|S|100|36.980000||
B|BIDU|20210524|10:48:17|S|95|189.200000||
B|CREX|20210524|10:48:18|S|200|1.780000||
B|CREX|20210524|10:48:18|S|200|1.780000||
B|OPEN|20210524|10:48:19|S|2000|15.080000||
B|OPEN|20210524|10:48:19|S|2000|15.090000||
B|OXY|20210524|10:48:19|S|600|25.225000||
B|DASH|20210524|10:48:20|S|200|141.050000||
B|DASH|20210524|10:48:20|S|200|141.070000||
B|DASH|20210524|10:48:20|S|400|140.980000||
B|DASH|20210524|10:48:20|S|400|140.980000||
B|TSM|20210524|10:48:20|S|95|113.350000||
B|YQ|20210524|10:48:20|S|600|4.470000||
B|IHI|20210524|10:48:21|S|2|346.010000||
B|RCON|20210524|10:48:21|S|100|9.470000||
B|HON|20210524|10:48:22|S|25|224.430000||
B|NGM|20210524|10:48:22|S|100|18.700000||
B|PLUG|20210524|10:48:22|S|30|26.880000||
B|SAP|20210524|10:48:22|S|5|141.680000||
B|TSLA|20210524|10:48:22|S|5|597.690000||
B|JZXN|20210524|10:48:23|S|100|8.490000||
B|TSLA|20210524|10:48:23|S|300|597.580000||
B|METX|20210524|10:48:24|S|200|0.988100||
B|RCON|20210524|10:48:24|S|100|9.480000||
B|SPY|20210524|10:48:25|S|200|419.190000||
B|TNA|20210524|10:48:25|S|5|88.360000||
B|APM|20210524|10:48:26|S|100|3.005000||
B|GAN|20210524|10:48:27|S|20|16.710000||
B|OBLN|20210524|10:48:27|S|100|4.240000||
B|ADBE|20210524|10:48:28|S|7|498.380000||
B|NVDA|20210524|10:48:28|S|9|623.890000||
B|NGM|20210524|10:48:29|S|14|18.650000||
B|NOVN|20210524|10:48:31|S|20|1.430000||
B|AMAT|20210524|10:48:32|S|100|134.550000||
B|BLMN|20210524|10:48:32|S|42|28.730000||
B|SPY|20210524|10:48:32|S|200|419.190000||
B|ANVS|20210524|10:48:33|S|90|56.810000||
B|CUT|20210524|10:48:33|S|100|38.730000||
B|MYJ|20210524|10:48:33|S|100|15.700000||
B|CRM|20210524|10:48:34|S|100|226.230000||
B|CRM|20210524|10:48:34|S|200|226.230000||
B|EA|20210524|10:48:34|S|20|141.840000||
B|LAZR|20210524|10:48:34|S|38|21.740000||
B|AMC|20210524|10:48:35|S|400|13.150000||
B|OUST|20210524|10:48:35|S|200|10.130000||
B|SPWR|20210524|10:48:35|S|1000|23.130000||
B|FANG|20210524|10:48:36|S|100|76.280000||
B|YQ|20210524|10:48:36|S|96|4.470000||
B|JAGX|20210524|10:48:37|S|300|1.590000||
B|OCSL|20210524|10:48:38|S|20|6.665000||
B|XPEV|20210524|10:48:38|S|100|28.640000||
B|ORCL|20210524|10:48:39|S|20|79.640000||
B|RNLX|20210524|10:48:40|S|100|34.460000||
B|DKNG|20210524|10:48:41|S|10|46.170000||
B|KRBP|20210524|10:48:41|S|200|8.900000||
B|DASH|20210524|10:48:42|S|300|141.060000||
B|DKNG|20210524|10:48:42|S|37|46.170000||
B|RBLX|20210524|10:48:44|S|100|88.100000||
B|SPY|20210524|10:48:44|S|200|419.160000||
B|JWSM|20210524|10:48:45|S|1|9.790000||
B|QS|20210524|10:48:45|S|100|24.970000||
B|TSLA|20210524|10:48:45|S|5|596.580000||
B|SFT|20210524|10:48:46|S|100|6.350000||
B|AMZN|20210524|10:48:47|S|3|3248.670000||
B|MATX|20210524|10:48:47|S|50|64.420000||
B|OPEN|20210524|10:48:49|S|100|15.040000||
B|CMLS|20210524|10:48:50|S|50|10.940000||
B|THCB|20210524|10:48:51|S|700|10.370000||
B|BYND|20210524|10:48:52|S|12|116.140000||
B|SPY|20210524|10:48:52|S|100|419.160000||
B|SPY|20210524|10:48:52|S|100|419.160000||
B|KRUS|20210524|10:48:53|S|4|42.030000||
B|NFLX|20210524|10:48:53|S|5|502.740000||
B|AGTI|20210524|10:48:54|S|100|18.210000||
B|GSAH|20210524|10:48:54|S|100|10.115000||
B|CHAU|20210524|10:48:55|S|25|43.040000||
B|TDOC|20210524|10:48:55|S|3|142.980000||
B|NVDA|20210524|10:48:56|S|1|623.490000||
B|SPR|20210524|10:48:57|S|1|46.150000||
B|GSAH|20210524|10:48:58|S|800|10.120000||
B|ETON|20210524|10:48:59|S|100|8.730000||
B|AMD|20210524|10:49:00|S|37|77.200000||
B|BYND|20210524|10:49:00|S|35|116.220000||
B|FB|20210524|10:49:00|S|36|324.400000||
B|MARA|20210524|10:49:00|S|100|21.280000||
B|SE|20210524|10:49:01|S|16|254.370000||
B|SOS|20210524|10:49:01|S|30|2.815000||
B|GOOG|20210524|10:49:02|S|1|2402.560000||
B|BEAM|20210524|10:49:03|S|300|74.330000||
B|GD|20210524|10:49:04|S|1|189.330000||
B|KRBP|20210524|10:49:05|S|130|9.060000||
B|TSLA|20210524|10:49:05|S|13|596.670000||
B|ETSY|20210524|10:49:06|S|3|164.870000||
B|PAYC|20210524|10:49:06|S|1|339.750000||
B|RUN|20210524|10:49:06|S|10|43.880000||
B|GOOG|20210524|10:49:07|S|1|2402.560000||
B|OBLN|20210524|10:49:08|S|100|4.240000||
B|OBLN|20210524|10:49:08|S|700|4.240000||
B|PTON|20210524|10:49:08|S|100|98.390000||
B|CREX|20210524|10:49:09|S|300|1.780000||
B|SRAC|20210524|10:49:10|S|1000|10.990000||
B|TSLA|20210524|10:49:10|S|3|596.580000||
B|CREX|20210524|10:49:11|S|300|1.780000||
B|ARKF|20210524|10:49:12|S|100|48.380000||
B|VWO|20210524|10:49:12|S|1|52.540000||
B|TSLA|20210524|10:49:13|S|18|596.830000||
B|CCL|20210524|10:49:14|S|141|27.420000||
B|IMKTA|20210524|10:49:14|S|21|62.205000||
B|JOE|20210524|10:49:14|S|4|45.460000||
B|SE|20210524|10:49:14|S|3|254.220000||
B|SQ|20210524|10:49:14|S|24|202.590000||
B|DKNG|20210524|10:49:15|S|30|46.180000||
B|FAMI|20210524|10:49:15|S|3000|0.438900||
B|PBW|20210524|10:49:15|S|5|78.430000||
B|SNAP|20210524|10:49:15|S|100|58.960000||
B|TSLA|20210524|10:49:15|S|19|596.740000||
B|LAZR|20210524|10:49:16|S|356|21.830000||
B|IQ|20210524|10:49:17|S|50|13.685000||
B|SSO|20210524|10:49:17|S|660|113.925000||
B|SPCE|20210524|10:49:18|S|9|23.850000||
B|ENPH|20210524|10:49:19|S|100|139.410000||
B|ENPH|20210524|10:49:19|S|100|139.410000||
B|JAGX|20210524|10:49:19|S|300|1.585000||
B|NFLX|20210524|10:49:19|S|1|502.650000||
B|ACHV|20210524|10:49:20|S|66|8.830000||
B|ACHV|20210524|10:49:20|S|200|8.720000||
B|MMAC|20210524|10:49:20|S|30|27.390000||
B|SPOT|20210524|10:49:20|S|7|231.760000||
B|TER|20210524|10:49:20|S|2|127.200000||
B|COUP|20210524|10:49:21|S|3|240.040000||
B|GME|20210524|10:49:21|S|1|181.970000||
B|SQ|20210524|10:49:21|S|1|202.690000||
B|BABA|20210524|10:49:23|S|2|209.940000||
B|DASH|20210524|10:49:23|S|100|141.220000||
B|GME|20210524|10:49:24|S|20|181.970000||
B|IWM|20210524|10:49:24|S|100|221.220000||
B|CAMP|20210524|10:49:25|S|10|14.280000||
B|LCUT|20210524|10:49:25|S|100|15.940000||
B|MTCH|20210524|10:49:25|S|1|145.690000||
B|RBLX|20210524|10:49:25|S|100|88.090000||
B|PLTR|20210524|10:49:26|S|525|20.780000||
B|ASML|20210524|10:49:27|S|8|656.000000||
B|MOXC|20210524|10:49:27|S|100|13.310000||
B|MNST|20210524|10:49:28|S|3|93.210000||
B|SEDG|20210524|10:49:28|S|5|249.700000||
B|API|20210524|10:49:29|S|300|40.210000||
B|FAMI|20210524|10:49:29|S|5000|0.439700||
B|COIN|20210524|10:49:30|S|2|224.840000||
B|AAPL|20210524|10:49:31|S|300|127.360000||
B|RIOT|20210524|10:49:31|S|80|22.870000||
B|FSLY|20210524|10:49:32|S|2|44.970000||
B|SNOW|20210524|10:49:32|S|10|233.950000||
B|INTC|20210524|10:49:33|S|11|56.870000||
B|NOK|20210524|10:49:34|S|1|5.045000||
B|SQ|20210524|10:49:35|S|1|202.600000||
B|CLPS|20210524|10:49:36|S|100|4.410000||
B|NOVN|20210524|10:49:36|S|1100|1.430000||
B|V|20210524|10:49:36|S|25|229.460000||
B|KRBP|20210524|10:49:37|S|100|9.050000||
B|NOVN|20210524|10:49:37|S|2000|1.440000||
B|NOVN|20210524|10:49:37|S|2100|1.435000||
B|ACHV|20210524|10:49:38|S|100|8.700000||
B|DASH|20210524|10:49:39|S|200|141.080000||
B|NVDA|20210524|10:49:39|S|1|622.930000||
B|LMT|20210524|10:49:40|S|1|387.670000||
B|TFC|20210524|10:49:40|S|1|61.070000||
B|TSLA|20210524|10:49:40|S|100|596.330000||
B|ENPH|20210524|10:49:41|S|100|139.330000||
B|ENPH|20210524|10:49:41|S|300|139.320000||
B|MMM|20210524|10:49:42|S|3|202.640000||
B|PINS|20210524|10:49:42|S|10|61.880000||
B|SQ|20210524|10:49:42|S|100|202.310000||
B|COO|20210524|10:49:43|S|1|394.080000||
B|NIO|20210524|10:49:44|S|500|34.480000||
B|AMZN|20210524|10:49:45|S|10|3247.760000||
B|CRWD|20210524|10:49:45|S|400|212.210000||
B|RIOT|20210524|10:49:45|S|75|22.840000||
B|SPOT|20210524|10:49:45|S|1|231.980000||
B|ACHV|20210524|10:49:46|S|100|8.550000||
B|AMD|20210524|10:49:46|S|218|77.140000||
B|NOVN|20210524|10:49:46|S|1100|1.440000||
B|NOVN|20210524|10:49:46|S|2000|1.440000||
B|TLRY|20210524|10:49:46|S|25|14.650000||
B|TSLA|20210524|10:49:46|S|20|595.625000||
B|TSM|20210524|10:49:46|S|14|113.290000||
B|UPST|20210524|10:49:46|S|50|153.400000||
B|TSLA|20210524|10:49:47|S|100|595.625000||
B|AAPL|20210524|10:49:48|S|8|127.350000||
B|NFLX|20210524|10:49:48|S|1|502.530000||
B|RCL|20210524|10:49:48|S|2|84.360000||
B|TAL|20210524|10:49:48|S|100|36.930000||
B|TSLA|20210524|10:49:48|S|100|595.765000||
B|TTWO|20210524|10:49:48|S|10|185.570000||
B|BA|20210524|10:49:49|S|144|234.180000||
B|TSLA|20210524|10:49:49|S|200|595.670000||
B|BABA|20210524|10:49:50|S|88|209.990000||
B|KRBP|20210524|10:49:51|S|80|9.080000||
B|NVDA|20210524|10:49:51|S|14|622.450000||
B|VRTV|20210524|10:49:51|S|10|57.790000||
B|XPEV|20210524|10:49:51|S|3|28.560000||
B|ROKU|20210524|10:49:52|S|100|341.820000||
B|AFRM|20210524|10:49:53|S|100|52.470000||
B|NVDA|20210524|10:49:53|S|50|622.430000||
B|FAMI|20210524|10:49:54|S|803|0.439000||
B|LAZR|20210524|10:49:54|S|69|21.550000||
B|LAZR|20210524|10:49:54|S|100|21.530000||
B|AMZN|20210524|10:49:55|S|1|3247.800000||
B|TSLA|20210524|10:49:55|S|3|595.710000||
B|ADI|20210524|10:49:56|S|39|162.130000||
B|GOF|20210524|10:49:56|S|100|20.690000||
B|LAZR|20210524|10:49:56|S|680|21.450000||
B|AFRM|20210524|10:49:57|S|75|52.410000||
B|EVR|20210524|10:49:57|S|15|149.990000||
B|LABU|20210524|10:49:57|S|270|60.050000||
B|NOVN|20210524|10:49:57|S|1100|1.440000||
B|NOVN|20210524|10:49:57|S|1800|1.440000||
B|OBLN|20210524|10:49:58|S|71|4.240000||
B|FAMI|20210524|10:50:00|S|2900|0.439000||
B|MOXC|20210524|10:50:00|S|54|13.240000||
B|SPY|20210524|10:50:00|S|23|419.220000||
B|AMD|20210524|10:50:01|S|10|77.100000||
B|GLBE|20210524|10:50:01|S|100|32.420000||
B|TSLA|20210524|10:50:01|S|12|595.820000||
B|TSLA|20210524|10:50:01|S|100|595.810000||
B|TSLA|20210524|10:50:01|S|100|595.830000||
B|CHAU|20210524|10:50:02|S|32|43.040000||
B|GOOGL|20210524|10:50:02|S|1|2356.470000||
B|MDB|20210524|10:50:02|S|10|284.920000||
B|PLUG|20210524|10:50:02|S|295|26.740000||
B|SQ|20210524|10:50:02|S|31|202.210000||
B|AAPL|20210524|10:50:03|S|5|127.375000||
B|ESTC|20210524|10:50:03|S|100|115.220000||
B|KRBP|20210524|10:50:03|S|100|8.930000||
B|TLRY|20210524|10:50:03|S|273|14.640000||
B|TQQQ|20210524|10:50:03|S|100|101.250000||
B|AAPL|20210524|10:50:04|S|55|127.385000||
B|LAZR|20210524|10:50:04|S|4|21.530000||
B|TSLA|20210524|10:50:04|S|15|595.890000||
B|EL|20210524|10:50:05|S|2|301.760000||
B|ESTC|20210524|10:50:05|S|300|115.120000||
B|NOVN|20210524|10:50:05|S|400|1.450000||
B|SPR|20210524|10:50:05|S|15|46.140000||
B|TSLA|20210524|10:50:05|S|100|595.900000||
B|SPY|20210524|10:50:06|S|100|419.260000||
B|SPY|20210524|10:50:06|S|100|419.260000||
B|SPY|20210524|10:50:06|S|100|419.260000||
B|SPY|20210524|10:50:06|S|200|419.260000||
B|ACHV|20210524|10:50:07|S|100|8.550000||
B|ACHV|20210524|10:50:07|S|500|8.570000||
B|BYND|20210524|10:50:07|S|100|115.870000||
B|PANW|20210524|10:50:07|S|100|365.550000||
B|JAGX|20210524|10:50:09|S|44|1.575000||
B|OBLN|20210524|10:50:09|S|100|4.320000||
B|SQ|20210524|10:50:09|S|5|202.320000||
B|ABNB|20210524|10:50:10|S|1|135.540000||
B|BLNK|20210524|10:50:10|S|1|32.400000||
B|LAZR|20210524|10:50:10|S|200|21.530000||
B|SCOA|20210524|10:50:10|S|1|9.710000||
B|GLBE|20210524|10:50:11|S|410|32.470000||
B|LAZR|20210524|10:50:11|S|85|21.520000||
B|RHE|20210524|10:50:11|S|200|11.980000||
B|YJ|20210524|10:50:11|S|300|1.890000||
B|BYND|20210524|10:50:12|S|35|115.690000||
B|NVDA|20210524|10:50:12|S|2|622.890000||
B|SJM|20210524|10:50:12|S|1|136.580000||
B|SOXL|20210524|10:50:12|S|1|36.200000||
B|LAZR|20210524|10:50:13|S|103|21.530000||
B|SFT|20210524|10:50:13|S|35|6.380000||
B|NVDA|20210524|10:50:14|S|25|622.670000||
B|TSLA|20210524|10:50:14|S|10|596.110000||
B|VXX|20210524|10:50:14|S|300|37.950000||
B|ASMB|20210524|10:50:15|S|300|3.900000||
B|ASML|20210524|10:50:15|S|6|656.210000||
B|CLPS|20210524|10:50:15|S|900|4.410000||
B|GMBL|20210524|10:50:15|S|30|10.020000||
B|NVDA|20210524|10:50:15|S|50|622.690000||
B|RHE|20210524|10:50:16|S|100|11.990000||
B|TAL|20210524|10:50:17|S|45|37.010000||
B|Z|20210524|10:50:18|S|10|112.810000||
B|AAPL|20210524|10:50:19|S|15|127.415000||
B|GME|20210524|10:50:19|S|5|181.670000||
B|HON|20210524|10:50:19|S|10|224.430000||
B|SE|20210524|10:50:19|S|100|253.500000||
B|IGT|20210524|10:50:20|S|200|23.980000||
B|SE|20210524|10:50:20|S|100|253.610000||
B|WISH|20210524|10:50:20|S|800|8.090000||
B|ZTO|20210524|10:50:20|S|100|31.460000||
B|AMC|20210524|10:50:21|S|200|13.170000||
B|ABNB|20210524|10:50:22|S|3|135.520000||
B|ASMB|20210524|10:50:22|S|200|3.900000||
B|ASMB|20210524|10:50:22|S|200|3.900000||
B|CLPS|20210524|10:50:22|S|50|4.410000||
B|LFMD|20210524|10:50:22|S|50|12.260000||
B|MSFT|20210524|10:50:23|S|1|250.320000||
B|TSLA|20210524|10:50:23|S|100|596.040000||
B|FSLY|20210524|10:50:25|S|100|44.910000||
B|FSLY|20210524|10:50:25|S|100|44.940000||
B|SVRA|20210524|10:50:25|S|200|1.625000||
B|MARA|20210524|10:50:26|S|1|21.210000||
B|ORGS|20210524|10:50:26|S|200|5.140000||
B|SPR|20210524|10:50:27|S|1|46.150000||
B|SPY|20210524|10:50:27|S|909|419.275000||
B|CONX|20210524|10:50:28|S|1|9.830000||
B|FCEL|20210524|10:50:28|S|500|8.265000||
B|ZGNX|20210524|10:50:28|S|100|18.190000||
B|NGM|20210524|10:50:29|S|4|18.480000||
B|OTLY|20210524|10:50:29|S|1|21.110000||
B|RIOT|20210524|10:50:29|S|15|22.820000||
B|AAPL|20210524|10:50:30|S|10|127.455000||
B|NCLH|20210524|10:50:30|S|200|29.360000||
B|OSTK|20210524|10:50:30|S|50|79.190000||
B|QS|20210524|10:50:30|S|263|25.000000||
B|QS|20210524|10:50:30|S|300|25.000000||
B|QS|20210524|10:50:30|S|600|25.000000||
B|DASH|20210524|10:50:32|S|10|141.050000||
B|ILMN|20210524|10:50:32|S|5|406.410000||
B|AAPL|20210524|10:50:33|S|2000|127.490000||
B|DG|20210524|10:50:33|S|9|198.950000||
B|JJSF|20210524|10:50:33|S|82|173.260000||
B|TSLA|20210524|10:50:34|S|1|596.370000||
B|HOFV|20210524|10:50:35|S|50|3.605000||
B|MOXC|20210524|10:50:35|S|300|13.250000||
B|SPR|20210524|10:50:35|S|20|46.150000||
B|CRWD|20210524|10:50:36|S|2|212.490000||
B|TSLA|20210524|10:50:36|S|2|596.370000||
B|BA|20210524|10:50:38|S|50|234.390000||
B|ABNB|20210524|10:50:39|S|50|135.440000||
B|AIRI|20210524|10:50:40|S|100|1.190000||
B|AIRI|20210524|10:50:40|S|200|1.190000||
B|LAZR|20210524|10:50:40|S|100|21.480000||
B|TSLA|20210524|10:50:40|S|68|596.140000||
B|ABNB|20210524|10:50:41|S|7|135.440000||
B|OBLN|20210524|10:50:41|S|100|4.280000||
B|OBLN|20210524|10:50:41|S|157|4.280000||
B|BTX|20210524|10:50:42|S|298|13.990000||
B|BYND|20210524|10:50:42|S|90|115.770000||
B|RIOT|20210524|10:50:42|S|90|22.840000||
B|RNLX|20210524|10:50:42|S|100|34.470000||
B|TSLA|20210524|10:50:43|S|100|596.610000||
B|ZM|20210524|10:50:43|S|83|319.280000||
B|BSAC|20210524|10:50:44|S|100|19.910000||
B|BSAC|20210524|10:50:44|S|100|19.910000||
B|OBLN|20210524|10:50:44|S|800|4.280000||
B|AMZN|20210524|10:50:45|S|3|3248.050000||
B|BSAC|20210524|10:50:45|S|100|19.910000||
B|BSAC|20210524|10:50:45|S|100|19.910000||
B|IPOE|20210524|10:50:45|S|100|19.490000||
B|PDBC|20210524|10:50:46|S|6|19.020000||
B|GOVX|20210524|10:50:47|S|600|5.380000||
B|RCL|20210524|10:50:47|S|1|84.380000||
B|BA|20210524|10:50:48|S|100|234.400000||
B|RHE|20210524|10:50:48|S|3|12.040000||
B|NVDA|20210524|10:50:49|S|9|622.720000||
B|SPCE|20210524|10:50:49|S|100|23.790000||
B|BA|20210524|10:50:50|S|100|234.410000||
B|AMZN|20210524|10:50:51|S|1|3248.140000||
B|AMZN|20210524|10:50:51|S|2|3247.820000||
B|OCGN|20210524|10:50:52|S|264|7.960000||
B|BEEM|20210524|10:50:53|S|45|24.460000||
B|PYPL|20210524|10:50:53|S|100|255.630000||
B|NVDA|20210524|10:50:54|S|2|622.740000||
B|PTON|20210524|10:50:57|S|4|98.360000||
B|UNH|20210524|10:50:57|S|3|413.260000||
B|UPST|20210524|10:50:57|S|50|154.110000||
B|DXCM|20210524|10:50:58|S|3|355.630000||
B|NEW|20210524|10:50:58|S|200|2.100000||
B|OBLN|20210524|10:50:58|S|18|4.350000||
B|EDV|20210524|10:51:00|S|2|128.170000||
B|OBLN|20210524|10:51:01|S|50|4.340000||
B|OBLN|20210524|10:51:01|S|100|4.340000||
B|TTWO|20210524|10:51:01|S|1|185.600000||
B|UPS|20210524|10:51:01|S|50|213.770000||
B|ABBV|20210524|10:51:02|S|1|115.970000||
B|GTN|20210524|10:51:02|S|600|22.490000||
B|IBIO|20210524|10:51:03|S|200|1.490000||
B|IBIO|20210524|10:51:03|S|1400|1.485000||
B|TSLA|20210524|10:51:03|S|40|596.680000||
B|TSLA|20210524|10:51:03|S|100|596.710000||
B|ABNB|20210524|10:51:04|S|1|135.390000||
B|CBRE|20210524|10:51:04|S|90|88.920000||
B|CPNG|20210524|10:51:04|S|1|39.830000||
B|RIOT|20210524|10:51:05|S|100|22.890000||
B|JAGX|20210524|10:51:06|S|700|1.585000||
B|SPCE|20210524|10:51:06|S|200|23.800000||
B|AAPL|20210524|10:51:07|S|90|127.540000||
B|ZIM|20210524|10:51:07|S|100|43.150000||
B|AXP|20210524|10:51:08|S|1|158.280000||
B|AMRC|20210524|10:51:09|S|50|50.890000||
B|NVDA|20210524|10:51:09|S|270|623.140000||
B|WISH|20210524|10:51:09|S|200|8.060000||
B|KRNT|20210524|10:51:10|S|1|101.460000||
B|BA|20210524|10:51:11|S|85|234.480000||
B|FAMI|20210524|10:51:11|S|325|0.437900||
B|FSLY|20210524|10:51:11|S|100|44.930000||
B|GRWG|20210524|10:51:11|S|6|36.920000||
B|TSLA|20210524|10:51:11|S|2|596.590000||
B|EXPI|20210524|10:51:12|S|170|28.150000||
B|PANW|20210524|10:51:12|S|10|365.930000||
B|RIOT|20210524|10:51:12|S|1|22.880000||
B|AMZN|20210524|10:51:13|S|1|3247.570000||
B|DM|20210524|10:51:13|S|1900|12.890000||
B|TAL|20210524|10:51:14|S|400|37.030000||
B|V|20210524|10:51:14|S|100|229.670000||
B|V|20210524|10:51:14|S|100|229.670000||
B|MCF|20210524|10:51:15|S|100|4.340000||
B|ALGN|20210524|10:51:16|S|100|608.260000||
B|ALGN|20210524|10:51:16|S|100|608.270000||
B|BYND|20210524|10:51:16|S|5|115.970000||
B|HT|20210524|10:51:16|S|11|10.295000||
B|LUB|20210524|10:51:16|S|2|3.710000||
B|PLUG|20210524|10:51:17|S|300|26.830000||
B|RHE|20210524|10:51:18|S|50|12.030000||
B|TSLA|20210524|10:51:18|S|100|596.470000||
B|RIOT|20210524|10:51:19|S|1|22.880000||
B|BA|20210524|10:51:20|S|100|234.450000||
B|CRSP|20210524|10:51:20|S|1|115.680000||
B|SOXL|20210524|10:51:21|S|100|36.240000||
B|AMC|20210524|10:51:22|S|497|13.280000||
B|AMZN|20210524|10:51:22|S|5|3246.920000||
B|FCAX|20210524|10:51:22|S|30|9.780000||
B|VXX|20210524|10:51:22|S|2000|37.850000||
B|BABA|20210524|10:51:24|S|80|210.030000||
B|GLBE|20210524|10:51:24|S|30|32.470000||
B|GLD|20210524|10:51:25|S|100|176.530000||
B|PRDO|20210524|10:51:25|S|1000|11.930000||
B|SAVA|20210524|10:51:25|S|20|47.830000||
B|VXX|20210524|10:51:26|S|54|37.860000||
B|COIN|20210524|10:51:28|S|20|225.560000||
B|SAVA|20210524|10:51:28|S|150|47.830000||
B|TSN|20210524|10:51:28|S|100|81.080000||
B|VNQ|20210524|10:51:28|S|4|98.980000||
B|CRWD|20210524|10:51:30|S|10|212.170000||
B|SNDL|20210524|10:51:30|S|812|0.721200||
B|TSLA|20210524|10:51:31|S|25|595.790000||
B|LMND|20210524|10:51:32|S|10|79.760000||
B|AMT|20210524|10:51:33|S|100|251.800000||
B|AVGO|20210524|10:51:33|S|3|459.860000||
B|RNLX|20210524|10:51:33|S|100|35.590000||
B|AMGN|20210524|10:51:34|S|1|253.320000||
B|TSLA|20210524|10:51:34|S|20|595.810000||
B|MARA|20210524|10:51:35|S|45|21.120000||
B|MARA|20210524|10:51:35|S|90|21.100000||
B|TAL|20210524|10:51:35|S|2000|37.140000||
B|TSLA|20210524|10:51:35|S|400|595.650000||
B|BTBT|20210524|10:51:36|S|100|8.010000||
B|TSLA|20210524|10:51:36|S|18|595.430000||
B|WISH|20210524|10:51:36|S|50|8.030000||
B|AMZN|20210524|10:51:37|S|5|3246.130000||
B|WISH|20210524|10:51:37|S|35|8.030000||
B|ZTS|20210524|10:51:37|S|7|178.080000||
B|BABA|20210524|10:51:38|S|3|210.040000||
B|PATH|20210524|10:51:38|S|10|87.810000||
B|ARES|20210524|10:51:39|S|10|54.000000||
B|TSLA|20210524|10:51:39|S|100|595.670000||
B|AAPL|20210524|10:51:40|S|37|127.505000||
B|TSLA|20210524|10:51:40|S|200|595.530000||
B|GNLN|20210524|10:51:41|S|88|3.330000||
B|SQSP|20210524|10:51:43|S|89|52.980000||
B|MRNA|20210524|10:51:44|S|100|162.970000||
B|MRNA|20210524|10:51:44|S|100|162.970000||
B|OBLN|20210524|10:51:44|S|100|4.320000||
B|OBLN|20210524|10:51:44|S|200|4.320000||
B|SKLZ|20210524|10:51:46|S|300|15.420000||
B|AAPL|20210524|10:51:47|S|49|127.505000||
B|AI|20210524|10:51:47|S|10|59.860000||
B|TAL|20210524|10:51:48|S|100|37.100000||
B|TER|20210524|10:51:48|S|2|127.170000||
B|ASML|20210524|10:51:49|S|1|656.070000||
B|OBLN|20210524|10:51:49|S|100|4.330000||
B|SPR|20210524|10:51:50|S|100|46.220000||
B|ANVS|20210524|10:51:52|S|40|55.860000||
B|FAMI|20210524|10:51:52|S|600|0.434000||
B|ABNB|20210524|10:51:53|S|100|135.190000||
B|UPST|20210524|10:51:53|S|50|152.560000||
B|UONEK|20210524|10:51:54|S|100|3.870000||
B|NGM|20210524|10:51:55|S|15|18.290000||
B|AINV|20210524|10:51:56|S|200|13.830000||
B|GME|20210524|10:51:57|S|25|182.770000||
B|SHLS|20210524|10:51:57|S|10|24.890000||
B|OBLN|20210524|10:51:59|S|100|4.330000||
B|AAPL|20210524|10:52:01|S|100|127.545000||
B|ARKK|20210524|10:52:01|S|15|107.610000||
B|DQ|20210524|10:52:03|S|200|73.220000||
B|DQ|20210524|10:52:03|S|393|73.230000||
B|FNGU|20210524|10:52:04|S|400|27.930000||
B|ROKU|20210524|10:52:04|S|100|343.050000||
B|WISH|20210524|10:52:05|S|800|8.040000||
B|ACY|20210524|10:52:06|S|3|8.560000||
B|NVDA|20210524|10:52:07|S|2|623.190000||
B|OKTA|20210524|10:52:07|S|10|240.690000||
B|OCGN|20210524|10:52:08|S|2000|7.960000||
B|SIFY|20210524|10:52:08|S|100|3.250000||
B|UPS|20210524|10:52:08|S|100|214.040000||
B|POLY|20210524|10:52:09|S|500|30.250000||
B|TSLA|20210524|10:52:09|S|22|596.290000||
B|CREX|20210524|10:52:10|S|200|1.800000||
B|CEMI|20210524|10:52:11|S|100|3.130000||
B|PTON|20210524|10:52:11|S|100|98.360000||
B|SE|20210524|10:52:11|S|100|254.180000||
B|THCB|20210524|10:52:11|S|1900|10.400000||
B|AMC|20210524|10:52:12|S|1554|13.250000||
B|MVIS|20210524|10:52:12|S|400|13.340000||
B|ROKU|20210524|10:52:13|S|15|343.040000||
B|TTD|20210524|10:52:14|S|2|552.530000||
B|XLE|20210524|10:52:14|S|100|52.450000||
B|ZM|20210524|10:52:14|S|6|319.300000||
B|GAN|20210524|10:52:15|S|80|16.630000||
B|UYG|20210524|10:52:15|S|200|63.270000||
B|ABNB|20210524|10:52:16|S|15|135.580000||
B|GME|20210524|10:52:16|S|100|182.710000||
B|SFT|20210524|10:52:16|S|38|6.440000||
B|CREX|20210524|10:52:17|S|300|1.800000||
B|QQQ|20210524|10:52:18|S|2|332.500000||
B|ROKU|20210524|10:52:18|S|3|343.140000||
B|SHOP|20210524|10:52:18|S|2|1258.310000||
B|CREX|20210524|10:52:19|S|300|1.810000||
B|AI|20210524|10:52:20|S|9|59.970000||
B|IQ|20210524|10:52:20|S|200|13.680000||
B|MA|20210524|10:52:20|S|6|372.670000||
B|SBBP|20210524|10:52:20|S|200|2.745000||
B|ZTS|20210524|10:52:20|S|50|178.060000||
B|TAL|20210524|10:52:22|S|1400|37.150000||
B|EMR|20210524|10:52:23|S|7|93.860000||
B|OBLN|20210524|10:52:23|S|2000|4.350000||
B|OKTA|20210524|10:52:23|S|10|240.600000||
B|TIP|20210524|10:52:23|S|100|127.440000||
B|WKEY|20210524|10:52:23|S|200|7.340000||
B|OBLN|20210524|10:52:24|S|100|4.360000||
B|TAL|20210524|10:52:24|S|200|37.210000||
B|TSLA|20210524|10:52:24|S|250|595.690000||
B|ARKK|20210524|10:52:25|S|100|107.650000||
B|TSLA|20210524|10:52:25|S|50|595.630000||
B|CRWD|20210524|10:52:26|S|10|212.300000||
B|DM|20210524|10:52:27|S|100|12.890000||
B|NOVA|20210524|10:52:27|S|50|28.190000||
B|TSLA|20210524|10:52:27|S|18|595.840000||
B|MOXC|20210524|10:52:28|S|73|13.280000||
B|TSLA|20210524|10:52:28|S|10|595.570000||
B|BEKE|20210524|10:52:29|S|100|50.960000||
B|BEKE|20210524|10:52:29|S|485|50.960000||
B|DG|20210524|10:52:29|S|15|198.760000||
B|TSLA|20210524|10:52:29|S|2|595.440000||
B|EMB|20210524|10:52:30|S|200|111.490000||
B|SOXL|20210524|10:52:31|S|100|36.190000||
B|EXEL|20210524|10:52:32|S|60|23.810000||
B|CHPT|20210524|10:52:33|S|200|23.360000||
B|FLCH|20210524|10:52:33|S|100|31.390000||
B|ABNB|20210524|10:52:34|S|10|135.420000||
B|MOXC|20210524|10:52:34|S|200|13.300000||
B|QS|20210524|10:52:35|S|100|24.830000||
B|SPY|20210524|10:52:36|S|4|419.360000||
B|SPY|20210524|10:52:36|S|200|419.350000||
B|BABA|20210524|10:52:37|S|150|210.280000||
B|TSLA|20210524|10:52:37|S|100|596.080000||
B|SPCE|20210524|10:52:38|S|100|23.700000||
B|DQ|20210524|10:52:39|S|17|73.590000||
B|RADA|20210524|10:52:39|S|11|11.770000||
B|ROKU|20210524|10:52:39|S|10|343.440000||
B|TSLA|20210524|10:52:39|S|10|596.000000||
B|TWLO|20210524|10:52:39|S|3|320.850000||
B|UPST|20210524|10:52:39|S|7|153.580000||
B|BA|20210524|10:52:40|S|300|234.430000||
B|MOXC|20210524|10:52:40|S|200|13.300000||
B|OKTA|20210524|10:52:42|S|400|240.410000||
B|ZOM|20210524|10:52:42|S|6288|0.798400||
B|PATH|20210524|10:52:43|S|100|87.430000||
B|SNDL|20210524|10:52:43|S|100|0.721500||
B|BOAC|20210524|10:52:44|S|1|9.780000||
B|IZRL|20210524|10:52:46|S|3|30.930000||
B|SOXL|20210524|10:52:47|S|1|36.220000||
B|BLNK|20210524|10:52:48|S|45|32.540000||
B|FAMI|20210524|10:52:48|S|200|0.434400||
B|SQ|20210524|10:52:48|S|5|202.490000||
B|BYND|20210524|10:52:49|S|29|116.440000||
B|FISV|20210524|10:52:49|S|1|115.260000||
B|SBUX|20210524|10:52:49|S|20|112.590000||
B|V|20210524|10:52:49|S|2|229.680000||
B|SOS|20210524|10:52:51|S|50|2.790000||
B|NVDA|20210524|10:52:52|S|18|623.560000||
B|MCD|20210524|10:52:53|S|3|232.450000||
B|NCLH|20210524|10:52:54|S|1|29.380000||
B|THCB|20210524|10:52:54|S|100|10.410000||
B|THCB|20210524|10:52:54|S|1600|10.410000||
B|QS|20210524|10:52:55|S|16|24.730000||
B|MSFT|20210524|10:52:56|S|100|250.230000||
B|PDD|20210524|10:52:56|S|11|129.450000||
B|SQ|20210524|10:52:56|S|100|202.380000||
B|TSLA|20210524|10:52:56|S|10|596.110000||
B|TAL|20210524|10:52:57|S|100|37.270000||
B|ZS|20210524|10:52:57|S|34|173.910000||
B|CELH|20210524|10:52:59|S|16|61.160000||
B|TSLA|20210524|10:52:59|S|45|596.280000||
B|AAPL|20210524|10:53:00|S|5|127.535000||
B|AAPL|20210524|10:53:00|S|49|127.525000||
B|NVDA|20210524|10:53:00|S|13|623.890000||
B|TNA|20210524|10:53:00|S|2000|88.330000||
B|VIAC|20210524|10:53:00|S|333|41.390000||
B|AAPL|20210524|10:53:01|S|3|127.535000||
B|LSPD|20210524|10:53:02|S|100|72.040000||
B|ZIM|20210524|10:53:02|E|100|42.780000||
B|MSFT|20210524|10:53:03|S|5|250.270000||
B|IAU|20210524|10:53:04|S|50|35.900000||
B|SMAR|20210524|10:53:07|S|100|58.130000||
B|SMAR|20210524|10:53:07|S|100|58.220000||
B|SOXL|20210524|10:53:07|S|200|36.260000||
B|TSLA|20210524|10:53:07|S|20|596.350000||
B|NVDA|20210524|10:53:09|S|100|624.160000||
B|RADA|20210524|10:53:09|S|15|11.770000||
B|SE|20210524|10:53:09|S|10|254.330000||
B|SPCE|20210524|10:53:11|S|500|23.700000||
B|BTBT|20210524|10:53:12|S|10|8.000000||
B|IPOE|20210524|10:53:12|S|2|19.700000||
B|LI|20210524|10:53:12|S|1|20.505000||
B|SQQQ|20210524|10:53:12|S|25|11.215000||
B|CVNA|20210524|10:53:13|S|100|251.990000||
B|ARKG|20210524|10:53:14|S|5|78.890000||
B|BABA|20210524|10:53:15|S|6|210.220000||
B|TSLA|20210524|10:53:15|S|5|596.330000||
B|AAPL|20210524|10:53:16|S|70|127.495000||
B|ARKK|20210524|10:53:17|S|6|107.680000||
B|BABA|20210524|10:53:17|S|400|210.230000||
B|OCGN|20210524|10:53:17|S|1200|8.000000||
B|PDD|20210524|10:53:17|S|10|129.400000||
B|API|20210524|10:53:18|S|30|39.910000||
B|BRK/B|20210524|10:53:18|S|7|290.120000||
B|ELY|20210524|10:53:18|S|100|34.830000||
B|ROM|20210524|10:53:18|S|50|82.930000||
B|BYND|20210524|10:53:19|S|5|116.340000||
B|DASH|20210524|10:53:19|S|100|140.950000||
B|OBLN|20210524|10:53:19|S|2000|4.290000||
B|QS|20210524|10:53:19|S|280|24.730000||
B|TSLA|20210524|10:53:19|S|100|596.330000||
B|TSLA|20210524|10:53:19|S|200|596.350000||
B|DIS|20210524|10:53:20|S|9|174.660000||
B|ELY|20210524|10:53:21|S|100|34.810000||
B|LAZR|20210524|10:53:21|S|4|21.520000||
B|FB|20210524|10:53:23|S|100|324.120000||
B|UPST|20210524|10:53:23|S|100|154.140000||
B|ACN|20210524|10:53:24|S|10|285.920000||
B|XONE|20210524|10:53:24|S|20|19.560000||
B|TSLA|20210524|10:53:25|S|50|596.700000||
B|ZM|20210524|10:53:25|S|8|319.680000||
B|TAL|20210524|10:53:26|S|30|37.180000||
B|TUYA|20210524|10:53:26|S|100|22.400000||
B|TUYA|20210524|10:53:26|S|100|22.400000||
B|AAPL|20210524|10:53:27|S|16|127.485000||
B|AXP|20210524|10:53:27|S|5|158.290000||
B|BEKE|20210524|10:53:27|S|335|50.980000||
B|TSLA|20210524|10:53:27|S|5|596.690000||
B|NOVN|20210524|10:53:28|S|500|1.440000||
B|OCGN|20210524|10:53:28|S|100|8.000000||
B|OKTA|20210524|10:53:28|S|2|240.680000||
B|TSLA|20210524|10:53:28|S|16|596.670000||
B|CHPT|20210524|10:53:29|S|20|23.350000||
B|DBGI|20210524|10:53:29|S|100|3.180000||
B|GOOG|20210524|10:53:29|S|1|2400.810000||
B|SQ|20210524|10:53:29|S|1|202.390000||
B|SPOT|20210524|10:53:30|S|10|232.580000||
B|ZSAN|20210524|10:53:30|S|179|0.728700||
B|AAPL|20210524|10:53:32|S|100|127.475000||
B|STRT|20210524|10:53:32|S|2|50.280000||
B|AHT|20210524|10:53:33|S|300|3.150000||
B|AMC|20210524|10:53:33|S|200|13.285000||
B|ANVS|20210524|10:53:33|S|100|55.290000||
B|ROKU|20210524|10:53:34|S|200|343.630000||
B|SPCE|20210524|10:53:34|S|1321|23.660000||
B|ESGC|20210524|10:53:36|S|800|1.265000||
B|MARA|20210524|10:53:36|S|200|21.270000||
B|TIP|20210524|10:53:36|S|11|127.445000||
B|MARA|20210524|10:53:38|S|330|21.270000||
B|TSLA|20210524|10:53:38|S|50|596.670000||
B|CPNG|20210524|10:53:39|S|1|39.940000||
B|RADA|20210524|10:53:39|S|22|11.770000||
B|RYB|20210524|10:53:39|S|100|3.430000||
B|UPST|20210524|10:53:39|S|100|153.700000||
B|AMZN|20210524|10:53:40|S|2|3246.120000||
B|TSLA|20210524|10:53:40|S|10|596.620000||
B|OBLN|20210524|10:53:41|S|100|4.300000||
B|VLO|20210524|10:53:41|S|100|78.360000||
B|BMBL|20210524|10:53:43|S|200|39.570000||
B|OCG|20210524|10:53:43|S|200|4.370000||
B|NCLH|20210524|10:53:44|S|4|29.400000||
B|SCPS|20210524|10:53:44|S|1|15.880000||
B|SCPS|20210524|10:53:44|S|100|15.790000||
B|SCPS|20210524|10:53:44|S|100|15.790000||
B|SQ|20210524|10:53:44|S|50|202.590000||
B|AAPL|20210524|10:53:45|S|7|127.525000||
B|TAL|20210524|10:53:46|S|100|37.180000||
B|TAL|20210524|10:53:46|S|440|37.170000||
B|TSLA|20210524|10:53:46|S|60|596.690000||
B|WKHS|20210524|10:53:47|S|76|8.165000||
B|ALT|20210524|10:53:48|S|4|13.310000||
B|AMC|20210524|10:53:49|S|500|13.300000||
B|API|20210524|10:53:49|S|20|39.920000||
B|AAPL|20210524|10:53:50|S|1|127.545000||
B|SLX|20210524|10:53:50|S|6|61.570000||
B|AMC|20210524|10:53:51|S|100|13.320000||
B|APPS|20210524|10:53:51|S|10|62.930000||
B|TSLA|20210524|10:53:51|S|10|596.770000||
B|UPST|20210524|10:53:51|S|600|154.110000||
B|AMC|20210524|10:53:52|S|200|13.340000||
B|GOOGL|20210524|10:53:52|S|1|2353.820000||
B|AAPL|20210524|10:53:53|S|10|127.525000||
B|LRCX|20210524|10:53:53|S|10|638.670000||
B|PDD|20210524|10:53:53|S|100|129.560000||
B|ZUMZ|20210524|10:53:53|S|100|41.450000||
B|SPY|20210524|10:53:55|S|1111|419.375000||
B|ROKU|20210524|10:53:56|S|4|343.940000||
B|MLND|20210524|10:53:57|S|100|1.230000||
B|TSLA|20210524|10:53:57|S|100|596.540000||
B|SCPS|20210524|10:53:58|S|1|16.680000||
B|AMC|20210524|10:53:59|S|50|13.330000||
B|BNS|20210524|10:53:59|S|41|65.730000||
B|DOCU|20210524|10:53:59|S|2|195.840000||
B|TSLA|20210524|10:53:59|S|10|596.970000||
B|TSLA|20210524|10:54:00|S|17|596.740000||
B|SCPS|20210524|10:54:01|S|51|16.660000||
B|TSLA|20210524|10:54:01|S|13|596.870000||
B|HL|20210524|10:54:03|S|245|8.900000||
B|SCPS|20210524|10:54:03|S|40|16.870000||
B|SCPS|20210524|10:54:03|S|100|16.890000||
B|DAL|20210524|10:54:05|S|3|46.100000||
B|SII|20210524|10:54:06|S|100|46.070000||
B|DKNG|20210524|10:54:08|S|100|46.210000||
B|MSFT|20210524|10:54:08|S|20|250.310000||
B|STNE|20210524|10:54:09|S|2|63.900000||
B|ZBH|20210524|10:54:09|S|7|168.520000||
B|AMZN|20210524|10:54:10|S|10|3246.220000||
B|RADA|20210524|10:54:10|S|26|11.780000||
B|SI|20210524|10:54:11|S|2|103.100000||
B|TSLA|20210524|10:54:11|S|10|596.430000||
B|ABCB|20210524|10:54:12|S|11|57.690000||
B|OTLY|20210524|10:54:12|S|100|21.430000||
B|QS|20210524|10:54:12|S|100|24.750000||
B|TWTR|20210524|10:54:14|S|6|56.290000||
B|TWTR|20210524|10:54:14|S|9|56.290000||
B|TWTR|20210524|10:54:14|S|10|56.290000||
B|TWTR|20210524|10:54:14|S|11|56.290000||
B|WKHS|20210524|10:54:14|S|600|8.175000||
B|AMC|20210524|10:54:15|S|100|13.330000||
B|VOO|20210524|10:54:15|S|15|385.600000||
B|WISH|20210524|10:54:16|S|33|8.100000||
B|PDD|20210524|10:54:17|S|100|129.680000||
B|PDD|20210524|10:54:17|S|100|129.680000||
B|GOOGL|20210524|10:54:18|S|5|2353.980000||
B|NVAX|20210524|10:54:19|S|4|145.450000||
B|AAPL|20210524|10:54:20|S|120|127.555000||
B|TSLA|20210524|10:54:20|S|238|596.330000||
B|ZIM|20210524|10:54:20|S|100|42.850000||
B|NVDA|20210524|10:54:21|S|4|623.640000||
B|OBLN|20210524|10:54:21|S|100|4.370000||
B|ABNB|20210524|10:54:22|S|500|135.580000||
B|AMAT|20210524|10:54:22|S|95|134.400000||
B|AMAT|20210524|10:54:22|S|100|134.400000||
B|DDD|20210524|10:54:22|S|100|26.810000||
B|OCGN|20210524|10:54:22|S|1566|8.090000||
B|RIDE|20210524|10:54:23|S|600|9.270000||
B|SPY|20210524|10:54:23|S|50|419.405000||
B|AMC|20210524|10:54:24|S|300|13.350000||
B|GME|20210524|10:54:24|S|18|182.790000||
B|FUBO|20210524|10:54:26|S|1000|20.300000||
B|NTNX|20210524|10:54:26|S|258|30.480000||
B|AMC|20210524|10:54:28|S|525|13.370000||
B|DBA|20210524|10:54:28|S|2200|18.255000||
B|MARA|20210524|10:54:28|S|100|21.340000||
B|MARA|20210524|10:54:28|S|100|21.340000||
B|AAPL|20210524|10:54:29|S|500|127.555000||
B|DBC|20210524|10:54:29|S|2|18.310000||
B|BX|20210524|10:54:30|S|1|91.070000||
B|RUBY|20210524|10:54:30|S|470|25.360000||
B|IAC|20210524|10:54:31|S|100|252.190000||
B|BRPA|20210524|10:54:32|S|8|23.970000||
B|FTNT|20210524|10:54:33|S|1|213.670000||
B|RL|20210524|10:54:33|S|100|119.720000||
B|CPNG|20210524|10:54:34|S|100|39.960000||
B|WISH|20210524|10:54:34|S|2600|8.120000||
B|OBLN|20210524|10:54:35|S|434|4.380000||
B|SCYX|20210524|10:54:36|S|98|8.580000||
B|TSLA|20210524|10:54:36|S|21|596.530000||
B|CLSN|20210524|10:54:37|S|3500|1.150000||
B|GME|20210524|10:54:37|S|18|182.750000||
B|IRBO|20210524|10:54:37|S|29|41.950000||
B|OKTA|20210524|10:54:37|S|23|241.090000||
B|SFT|20210524|10:54:37|S|200|6.420000||
B|BE|20210524|10:54:39|S|100|21.820000||
B|STOR|20210524|10:54:39|S|400|34.050000||
B|TSLA|20210524|10:54:39|S|19|596.550000||
B|SCPS|20210524|10:54:41|S|4|15.980000||
B|TLRY|20210524|10:54:41|S|100|14.710000||
B|BLDP|20210524|10:54:42|S|100|15.875000||
B|GUSH|20210524|10:54:42|S|100|78.330000||
B|NVDA|20210524|10:54:43|S|2|623.740000||
B|PLTR|20210524|10:54:43|S|312|20.745000||
B|SHOP|20210524|10:54:43|S|5|1261.670000||
B|SHOP|20210524|10:54:43|S|10|1261.520000||
B|SYLD|20210524|10:54:43|S|1|65.390000||
B|GUSH|20210524|10:54:44|S|100|78.350000||
B|SFT|20210524|10:54:44|S|100|6.450000||
B|GUSH|20210524|10:54:45|S|100|78.360000||
B|NVDA|20210524|10:54:45|S|15|623.750000||
B|RIOT|20210524|10:54:45|S|10|23.100000||
B|SOXL|20210524|10:54:45|S|1|36.250000||
B|SPCE|20210524|10:54:45|S|100|23.770000||
B|SSYS|20210524|10:54:45|S|20|22.170000||
B|SPCE|20210524|10:54:46|S|288|23.790000||
B|SNPS|20210524|10:54:47|S|3|248.560000||
B|ZEV|20210524|10:54:47|S|300|7.740000||
B|OBLN|20210524|10:54:48|S|40|4.380000||
B|GOOGL|20210524|10:54:49|S|2|2353.750000||
B|SPCE|20210524|10:54:49|S|65|23.780000||
B|VOO|20210524|10:54:49|S|1|385.580000||
B|VUZI|20210524|10:54:49|S|100|15.520000||
B|TAL|20210524|10:54:51|S|100|37.210000||
B|DBA|20210524|10:54:52|S|1499|18.250000||
B|TRIP|20210524|10:54:52|S|50|41.010000||
B|AMC|20210524|10:54:53|S|100|13.325000||
B|PDD|20210524|10:54:53|S|80|129.790000||
B|BYND|20210524|10:54:54|S|112|116.680000||
B|SQM|20210524|10:54:54|S|30|42.070000||
B|TSLA|20210524|10:54:54|S|20|596.420000||
B|AMC|20210524|10:54:55|S|3|13.350000||
B|GLTO|20210524|10:54:56|S|150|5.020000||
B|SPLG|20210524|10:54:56|S|2|49.310000||
B|YSG|20210524|10:54:58|S|2000|9.810000||
B|GOOGL|20210524|10:54:59|S|1|2353.090000||
B|SPCE|20210524|10:54:59|S|200|23.840000||
B|TSLA|20210524|10:54:59|S|13|596.570000||
B|TSLA|20210524|10:54:59|S|16|596.570000||
B|CLOV|20210524|10:55:00|S|100|6.855000||
B|MATX|20210524|10:55:01|S|5|64.490000||
B|NVDA|20210524|10:55:01|S|1|623.540000||
B|OBLN|20210524|10:55:02|S|400|4.370000||
B|BYND|20210524|10:55:04|S|35|116.730000||
B|OCGN|20210524|10:55:04|S|80|8.100000||
B|SCPS|20210524|10:55:05|S|300|16.410000||
B|SCPS|20210524|10:55:05|S|300|16.470000||
B|SHOP|20210524|10:55:05|S|2|1260.970000||
B|TSLA|20210524|10:55:05|S|11|596.720000||
B|GOOG|20210524|10:55:06|S|4|2400.880000||
B|DAC|20210524|10:55:07|S|157|63.860000||
B|RCON|20210524|10:55:07|S|100|9.530000||
B|U|20210524|10:55:07|S|19|94.930000||
B|BYND|20210524|10:55:08|S|1000|116.720000||
B|RADA|20210524|10:55:09|S|28|11.780000||
B|SCPS|20210524|10:55:09|S|100|16.450000||
B|FTEK|20210524|10:55:10|S|100|1.940000||
B|SPCE|20210524|10:55:10|S|100|23.840000||
B|NVDA|20210524|10:55:11|S|1|623.630000||
B|TWTR|20210524|10:55:11|S|2000|56.310000||
B|ZS|20210524|10:55:11|S|3|174.030000||
B|PYPL|20210524|10:55:14|S|1|255.990000||
B|WISH|20210524|10:55:14|S|100|8.130000||
B|AVGO|20210524|10:55:15|S|6|460.190000||
B|SPYD|20210524|10:55:15|S|25|41.620000||
B|GME|20210524|10:55:16|S|6|182.260000||
B|CWEB|20210524|10:55:17|S|9|46.220000||
B|NVDA|20210524|10:55:17|S|10|623.800000||
B|RMO|20210524|10:55:17|S|27|7.660000||
B|SPY|20210524|10:55:17|S|1|419.415000||
B|AMC|20210524|10:55:18|S|100|13.330000||
B|ZEN|20210524|10:55:19|S|63|137.300000||
B|AFRM|20210524|10:55:20|S|474|52.350000||
B|NFLX|20210524|10:55:20|S|4|503.600000||
B|TSLA|20210524|10:55:20|S|60|597.010000||
B|HON|20210524|10:55:21|S|5|224.440000||
B|TSLA|20210524|10:55:21|S|38|597.050000||
B|DIS|20210524|10:55:22|S|20|174.780000||
B|SIFY|20210524|10:55:22|S|70|3.240000||
B|GME|20210524|10:55:23|S|5|181.980000||
B|WISH|20210524|10:55:23|S|10|8.130000||
B|NNOX|20210524|10:55:24|S|60|22.690000||
B|QCOM|20210524|10:55:24|S|630|132.820000||
B|SCPS|20210524|10:55:24|S|200|15.670000||
B|VIXY|20210524|10:55:24|S|6|7.740000||
B|ARKK|20210524|10:55:25|S|300|107.870000||
B|HAAC|20210524|10:55:25|S|1|10.010000||
B|NCLH|20210524|10:55:25|S|20|29.370000||
B|ABNB|20210524|10:55:26|S|100|135.900000||
B|API|20210524|10:55:26|S|200|40.080000||
B|SEEL|20210524|10:55:26|S|84|3.140000||
B|VRT|20210524|10:55:26|S|243|24.195000||
B|CCIV|20210524|10:55:28|S|300|19.460000||
B|MLND|20210524|10:55:28|S|360|1.230000||
B|BYND|20210524|10:55:29|S|2|116.610000||
B|NVDA|20210524|10:55:29|S|100|623.940000||
B|PVAC|20210524|10:55:29|S|100|18.120000||
B|SCPS|20210524|10:55:29|S|9|15.390000||
B|NVDA|20210524|10:55:30|S|100|624.070000||
B|TSLA|20210524|10:55:30|S|100|597.440000||
B|TSLA|20210524|10:55:30|S|100|597.480000||
B|ZLAB|20210524|10:55:30|S|100|164.490000||
B|GME|20210524|10:55:31|S|10|181.980000||
B|TSLA|20210524|10:55:31|S|2|597.640000||
B|TSLA|20210524|10:55:31|S|34|597.640000||
B|ZTS|20210524|10:55:32|S|50|178.195000||
B|ZTS|20210524|10:55:32|S|100|178.195000||
B|AMC|20210524|10:55:33|S|1400|13.330000||
B|CCU|20210524|10:55:33|S|400|17.900000||
B|SPCE|20210524|10:55:33|S|250|23.880000||
B|AXP|20210524|10:55:34|S|4|158.130000||
B|CCU|20210524|10:55:34|S|200|17.900000||
B|TSLA|20210524|10:55:34|S|1|598.140000||
B|TSLA|20210524|10:55:34|S|10|597.920000||
B|ABNB|20210524|10:55:35|S|10|135.910000||
B|COIN|20210524|10:55:35|S|100|225.570000||
B|MRNA|20210524|10:55:35|S|100|163.620000||
B|SI|20210524|10:55:35|S|17|102.950000||
B|TSLA|20210524|10:55:36|S|10|597.600000||
B|TSLA|20210524|10:55:36|S|25|597.630000||
B|ACST|20210524|10:55:37|S|270|0.515000||
B|COST|20210524|10:55:37|S|5|385.020000||
B|TSLA|20210524|10:55:37|S|6|597.540000||
B|MSFT|20210524|10:55:38|S|10|250.440000||
B|OCGN|20210524|10:55:38|S|2000|8.090000||
B|CVNA|20210524|10:55:39|S|10|252.950000||
B|PCOR|20210524|10:55:40|S|100|85.280000||
B|SPY|20210524|10:55:41|S|2|419.350000||
B|RADA|20210524|10:55:42|S|26|11.780000||
B|AAPL|20210524|10:55:43|S|10|127.495000||
B|FSLY|20210524|10:55:43|S|10|45.000000||
B|RRD|20210524|10:55:43|S|600|5.860000||
B|AMAT|20210524|10:55:45|S|100|134.410000||
B|DIS|20210524|10:55:45|S|15|174.710000||
B|VIXM|20210524|10:55:45|S|1|33.190000||
B|NUE|20210524|10:55:46|S|5|102.545000||
B|TSLA|20210524|10:55:47|S|1|597.740000||
B|AAPL|20210524|10:55:49|S|8|127.515000||
B|SPCE|20210524|10:55:49|S|100|23.840000||
B|VXX|20210524|10:55:50|S|30|37.810000||
B|VXX|20210524|10:55:50|S|100|37.810000||
B|JAGX|20210524|10:55:51|S|2000|1.550000||
B|MGNI|20210524|10:55:51|S|100|30.760000||
B|DQ|20210524|10:55:52|S|300|73.880000||
B|DQ|20210524|10:55:52|S|300|73.890000||
B|GOOG|20210524|10:55:53|S|2|2401.280000||
B|JAGX|20210524|10:55:53|S|1200|1.545000||
B|KRBN|20210524|10:55:54|S|59|34.860000||
B|PTON|20210524|10:55:54|S|100|98.580000||
B|PTON|20210524|10:55:54|S|460|98.620000||
B|DQ|20210524|10:55:55|S|100|73.950000||
B|JAGX|20210524|10:55:56|S|300|1.555000||
B|JMIA|20210524|10:55:56|S|80|26.290000||
B|SCPS|20210524|10:55:56|S|300|15.400000||
B|DQ|20210524|10:55:57|S|400|74.060000||
B|TSN|20210524|10:55:57|S|100|81.110000||
B|MACK|20210524|10:55:58|S|30|6.660000||
B|OBLN|20210524|10:55:58|S|100|4.400000||
B|RIDE|20210524|10:55:58|S|6|9.280000||
B|YSG|20210524|10:55:58|S|200|9.810000||
B|TSLA|20210524|10:55:59|S|100|597.620000||
B|DQ|20210524|10:56:00|S|784|74.130000||
B|IOVA|20210524|10:56:00|S|10|17.560000||
B|AMD|20210524|10:56:01|S|98|77.315000||
B|FCEL|20210524|10:56:01|S|700|8.290000||
B|FCEL|20210524|10:56:01|S|2100|8.290000||
B|SCPS|20210524|10:56:01|S|300|15.290000||
B|TSLA|20210524|10:56:01|S|66|597.580000||
B|UPST|20210524|10:56:01|S|100|155.480000||
B|CRSP|20210524|10:56:02|S|50|115.960000||
B|FSLY|20210524|10:56:04|S|2|44.970000||
B|IYR|20210524|10:56:04|S|1|99.305000||
B|TAL|20210524|10:56:05|S|100|37.620000||
B|SCPS|20210524|10:56:07|S|100|15.730000||
B|TSLA|20210524|10:56:07|S|25|597.780000||
B|AAPL|20210524|10:56:08|S|5|127.555000||
B|AMC|20210524|10:56:08|S|2000|13.370000||
B|TCRR|20210524|10:56:09|S|2|19.080000||
B|RADA|20210524|10:56:10|S|24|11.780000||
B|FB|20210524|10:56:11|S|100|324.610000||
B|OKTA|20210524|10:56:11|S|1|241.810000||
B|SHOP|20210524|10:56:11|S|8|1261.390000||
B|ARCT|20210524|10:56:12|S|100|27.700000||
B|SPCE|20210524|10:56:12|S|58|23.880000||
B|TSLA|20210524|10:56:12|S|20|598.120000||
B|ARRY|20210524|10:56:14|S|400|15.670000||
B|CVNA|20210524|10:56:15|S|75|252.990000||
B|WDAY|20210524|10:56:15|S|2|234.960000||
B|BYND|20210524|10:56:17|S|17|117.120000||
B|SPY|20210524|10:56:17|S|100|419.440000||
B|SPY|20210524|10:56:17|S|100|419.440000||
B|SPY|20210524|10:56:17|S|150|419.440000||
B|TQQQ|20210524|10:56:17|S|100|101.540000||
B|CRWD|20210524|10:56:18|S|7|213.590000||
B|GLBE|20210524|10:56:18|S|100|32.480000||
B|BRK/B|20210524|10:56:19|S|34|289.940000||
B|LITE|20210524|10:56:19|S|200|80.700000||
B|ZM|20210524|10:56:19|S|1|320.130000||
B|AMC|20210524|10:56:22|S|62|13.420000||
B|SPCE|20210524|10:56:22|S|100|23.880000||
B|ZGNX|20210524|10:56:22|S|100|18.210000||
B|ZGNX|20210524|10:56:22|S|200|18.220000||
B|ZGNX|20210524|10:56:22|S|400|18.220000||
B|ZGNX|20210524|10:56:22|S|400|18.220000||
B|MVIS|20210524|10:56:23|S|100|13.440000||
B|NVDA|20210524|10:56:23|S|7|623.890000||
B|ETSY|20210524|10:56:25|S|1|165.430000||
B|SCPS|20210524|10:56:25|S|300|15.760000||
B|SPCE|20210524|10:56:25|S|100|23.880000||
B|AMZN|20210524|10:56:26|S|1|3248.390000||
B|DASH|20210524|10:56:26|S|17|141.070000||
B|SPCE|20210524|10:56:27|S|75|23.890000||
B|TSLA|20210524|10:56:27|S|4|596.890000||
B|ZM|20210524|10:56:27|S|3|319.940000||
B|XPEV|20210524|10:56:28|S|100|28.740000||
B|DASH|20210524|10:56:29|S|80|141.090000||
B|DDD|20210524|10:56:29|S|100|26.940000||
B|AMC|20210524|10:56:30|S|300|13.410000||
B|BLOK|20210524|10:56:30|S|230|43.300000||
B|MASS|20210524|10:56:30|S|17|37.640000||
B|TSLA|20210524|10:56:30|S|1|597.100000||
B|OKTA|20210524|10:56:32|S|1|241.340000||
B|SOL|20210524|10:56:32|S|59|7.560000||
B|TSLA|20210524|10:56:32|S|1|597.190000||
B|WISH|20210524|10:56:33|S|300|8.160000||
B|BYND|20210524|10:56:35|S|100|117.140000||
B|SPR|20210524|10:56:35|S|100|46.290000||
B|ARKK|20210524|10:56:36|S|22|107.830000||
B|GME|20210524|10:56:36|S|39|181.680000||
B|DIS|20210524|10:56:37|S|3|174.640000||
B|DIS|20210524|10:56:37|S|5|174.640000||
B|ABNB|20210524|10:56:39|S|1000|136.070000||
B|JAGX|20210524|10:56:39|S|400|1.570000||
B|TSLA|20210524|10:56:39|S|200|597.010000||
B|CPE|20210524|10:56:40|S|25|37.450000||
B|TSLA|20210524|10:56:40|S|95|597.080000||
B|AAPL|20210524|10:56:41|S|1|127.495000||
B|AMC|20210524|10:56:41|S|683|13.410000||
B|SHOP|20210524|10:56:41|S|10|1260.180000||
B|BTX|20210524|10:56:42|S|100|14.140000||
B|EDRY|20210524|10:56:43|S|100|18.060000||
B|FAMI|20210524|10:56:43|S|20000|0.434700||
B|RADA|20210524|10:56:43|S|19|11.780000||
B|TSLA|20210524|10:56:43|S|2|597.000000||
B|VTGN|20210524|10:56:43|S|100|2.930000||
B|BNSO|20210524|10:56:44|S|240|6.560000||
B|WDC|20210524|10:56:45|S|100|73.700000||
B|BLNK|20210524|10:56:46|S|5|32.600000||
B|RESN|20210524|10:56:46|S|2000|3.290000||
B|SOXL|20210524|10:56:46|S|500|36.280000||
B|TAL|20210524|10:56:46|S|900|37.680000||
B|PH|20210524|10:56:49|S|50|304.600000||
B|WDC|20210524|10:56:49|S|2|73.700000||
B|ZIM|20210524|10:56:49|S|100|42.720000||
B|TSLA|20210524|10:56:50|S|1|597.150000||
B|TSM|20210524|10:56:50|S|10|113.400000||
B|WH|20210524|10:56:50|S|350|75.640000||
B|SCPS|20210524|10:56:51|S|20|16.050000||
B|SCPS|20210524|10:56:51|S|50|16.000000||
B|WEAT|20210524|10:56:52|S|500|6.525000||
B|SPCE|20210524|10:56:53|S|12|23.880000||
B|TRIP|20210524|10:56:53|S|100|40.870000||
B|BTBT|20210524|10:56:55|S|8|8.040000||
B|HD|20210524|10:56:56|S|5|317.590000||
B|CHPT|20210524|10:56:57|S|100|23.300000||
B|SCPS|20210524|10:56:57|S|80|16.070000||
B|SQQQ|20210524|10:56:57|S|4900|11.205000||
B|BTX|20210524|10:56:59|S|15|14.140000||
B|DOYU|20210524|10:56:59|S|1500|7.200000||
B|GME|20210524|10:56:59|S|15|181.840000||
B|ARCT|20210524|10:57:00|S|5|27.730000||
B|BYND|20210524|10:57:00|S|26|117.220000||
B|RES|20210524|10:57:00|S|50|5.030000||
B|MNST|20210524|10:57:01|S|3|93.280000||
B|NIO|20210524|10:57:01|S|200|34.680000||
B|SCPS|20210524|10:57:01|S|90|16.400000||
B|DIS|20210524|10:57:02|S|15|174.530000||
B|FB|20210524|10:57:02|S|1|324.530000||
B|NIO|20210524|10:57:02|S|42|34.680000||
B|SCPS|20210524|10:57:02|S|50|16.430000||
B|SCPS|20210524|10:57:03|S|100|16.490000||
B|AMC|20210524|10:57:04|S|200|13.400000||
B|SCPS|20210524|10:57:04|S|12|16.450000||
B|SCPS|20210524|10:57:04|S|100|16.490000||
B|MTSL|20210524|10:57:05|S|100|2.750000||
B|FLGT|20210524|10:57:06|S|1000|71.720000||
B|RADA|20210524|10:57:06|S|24|11.780000||
B|CD|20210524|10:57:08|S|80|15.470000||
B|QS|20210524|10:57:08|S|100|24.830000||
B|NVDA|20210524|10:57:09|S|1|623.650000||
B|TSLA|20210524|10:57:09|S|1|596.910000||
B|AAPL|20210524|10:57:10|S|40|127.475000||
B|CDLX|20210524|10:57:10|S|3|100.440000||
B|NVDA|20210524|10:57:10|S|20|623.530000||
B|ORI|20210524|10:57:10|S|166|26.400000||
B|U|20210524|10:57:10|S|5|95.010000||
B|ZION|20210524|10:57:10|S|100|57.450000||
B|ABCB|20210524|10:57:11|S|20|57.500000||
B|NVDA|20210524|10:57:11|S|3|623.520000||
B|SCPS|20210524|10:57:11|S|2|16.190000||
B|SPY|20210524|10:57:11|S|155|419.380000||
B|TSLA|20210524|10:57:11|S|50|596.610000||
B|CRWD|20210524|10:57:12|S|10|213.470000||
B|SCPS|20210524|10:57:12|S|50|16.110000||
B|LABU|20210524|10:57:13|S|1|60.250000||
B|RIOT|20210524|10:57:13|S|100|23.150000||
B|SCPS|20210524|10:57:13|S|300|16.360000||
B|AIRI|20210524|10:57:14|S|2000|1.220000||
B|SCPS|20210524|10:57:14|S|100|16.370000||
B|INVZ|20210524|10:57:15|S|54|10.680000||
B|SCPS|20210524|10:57:16|S|90|16.310000||
B|ZIM|20210524|10:57:17|S|100|42.730000||
B|BA|20210524|10:57:18|S|20|234.290000||
B|OBLN|20210524|10:57:19|S|100|4.400000||
B|MMC|20210524|10:57:20|S|20|137.110000||
B|TSLA|20210524|10:57:20|S|5|596.660000||
B|TSLA|20210524|10:57:21|S|2|596.620000||
B|MVIS|20210524|10:57:23|S|92|13.380000||
B|CHGG|20210524|10:57:24|S|75|73.990000||
B|RYB|20210524|10:57:24|S|8|3.480000||
B|TDOC|20210524|10:57:24|S|4|142.910000||
B|AMRK|20210524|10:57:25|S|20|53.380000||
B|CMMB|20210524|10:57:25|S|9|16.370000||
B|KFRC|20210524|10:57:25|S|60|60.760000||
B|VOO|20210524|10:57:25|S|13|385.575000||
B|SCPS|20210524|10:57:26|S|100|16.330000||
B|SCPS|20210524|10:57:26|S|100|16.340000||
B|SFT|20210524|10:57:26|S|50|6.500000||
B|NVDA|20210524|10:57:27|S|500|623.510000||
B|AMAT|20210524|10:57:28|S|1|134.330000||
B|TSLA|20210524|10:57:28|S|17|596.760000||
B|TAL|20210524|10:57:29|S|100|37.650000||
B|ZS|20210524|10:57:29|S|1|174.306000||
B|ATHM|20210524|10:57:31|S|300|77.350000||
B|PATH|20210524|10:57:31|S|100|87.060000||
B|PATH|20210524|10:57:31|S|249|87.190000||
B|GOOG|20210524|10:57:32|S|1|2403.590000||
B|MU|20210524|10:57:32|S|4|82.780000||
B|QS|20210524|10:57:32|S|50|24.830000||
B|SQ|20210524|10:57:32|S|100|202.540000||
B|SQ|20210524|10:57:32|S|100|202.550000||
B|NCTY|20210524|10:57:33|S|100|12.140000||
B|RCON|20210524|10:57:33|S|100|9.570000||
B|RCON|20210524|10:57:33|S|800|9.570000||
B|TSLA|20210524|10:57:33|S|20|596.730000||
B|DQ|20210524|10:57:34|S|60|74.190000||
B|SIFY|20210524|10:57:35|S|90|3.240000||
B|GMBL|20210524|10:57:36|S|30|10.050000||
B|NEE|20210524|10:57:36|S|2000|74.370000||
B|SPCE|20210524|10:57:36|S|300|23.900000||
B|PTON|20210524|10:57:37|S|7|98.720000||
B|CHWY|20210524|10:57:38|S|3|70.310000||
B|SFT|20210524|10:57:38|S|800|6.500000||
B|ISNS|20210524|10:57:39|S|1000|7.320000||
B|SCPS|20210524|10:57:39|S|100|15.480000||
B|TSLA|20210524|10:57:39|S|2|596.530000||
B|CRM|20210524|10:57:40|S|100|226.430000||
B|PFN|20210524|10:57:40|S|189|10.650000||
B|PYPL|20210524|10:57:41|S|1|255.630000||
B|TSLA|20210524|10:57:41|S|50|596.270000||
B|AMC|20210524|10:57:42|S|900|13.380000||
B|OKTA|20210524|10:57:42|S|1|240.990000||
B|ZS|20210524|10:57:42|S|2|174.360000||
B|QS|20210524|10:57:43|S|2|24.780000||
B|XPEV|20210524|10:57:43|S|6|28.750000||
B|ZBH|20210524|10:57:43|S|100|168.660000||
B|ABNB|20210524|10:57:44|S|100|136.010000||
B|APTV|20210524|10:57:44|S|92|141.260000||
B|CLX|20210524|10:57:45|S|12|179.670000||
B|TSLA|20210524|10:57:46|S|200|595.570000||
B|TAL|20210524|10:57:47|S|50|37.730000||
B|TSLA|20210524|10:57:47|S|60|595.570000||
B|CLPS|20210524|10:57:48|S|100|4.500000||
B|GME|20210524|10:57:48|S|5|181.590000||
B|RBLX|20210524|10:57:48|S|500|87.800000||
B|MRNA|20210524|10:57:49|S|2|163.310000||
B|NOK|20210524|10:57:49|S|1|5.045000||
B|SCPS|20210524|10:57:50|S|2|15.300000||
B|TDOC|20210524|10:57:50|S|50|142.780000||
B|OBLN|20210524|10:57:51|S|41|4.390000||
B|VOO|20210524|10:57:52|S|10|385.580000||
B|ABCB|20210524|10:57:53|S|100|57.490000||
B|SCPS|20210524|10:57:53|S|200|15.430000||
B|COG|20210524|10:57:54|S|300|16.880000||
B|SCPS|20210524|10:57:55|S|1|15.430000||
B|TAL|20210524|10:57:55|S|300|37.840000||
B|AMC|20210524|10:57:56|S|100|13.410000||
B|TTCF|20210524|10:57:56|S|200|20.440000||
B|BABA|20210524|10:57:57|S|16|210.780000||
B|PATH|20210524|10:57:57|S|100|87.250000||
B|PLUG|20210524|10:57:57|S|39|26.790000||
B|TSLA|20210524|10:57:57|S|100|595.630000||
B|NVDA|20210524|10:57:58|S|3|623.180000||
B|HOL|20210524|10:57:59|S|100|10.090000||
B|PATH|20210524|10:57:59|S|17|87.250000||
B|ABNB|20210524|10:58:00|S|100|136.010000||
B|CCL|20210524|10:58:00|S|100|27.460000||
B|NVDA|20210524|10:58:00|S|1|623.130000||
B|VPN|20210524|10:58:01|S|12|16.240000||
B|ENTX|20210524|10:58:02|S|313|3.120000||
B|TSLA|20210524|10:58:02|S|100|595.780000||
B|IBM|20210524|10:58:03|S|10|144.900000||
B|RIOT|20210524|10:58:03|S|100|22.980000||
B|LAZR|20210524|10:58:04|S|41|21.350000||
B|PDSB|20210524|10:58:05|S|1200|8.290000||
B|TRIL|20210524|10:58:05|S|10|7.980000||
B|TSLA|20210524|10:58:05|S|20|595.710000||
B|TWTR|20210524|10:58:05|S|18|56.435000||
B|AAPL|20210524|10:58:06|S|5|127.465000||
B|BABA|20210524|10:58:06|S|50|210.860000||
B|NVDA|20210524|10:58:06|S|1|623.030000||
B|UNP|20210524|10:58:06|S|300|223.160000||
B|SVAC|20210524|10:58:07|S|200|9.910000||
B|INTC|20210524|10:58:08|S|100|56.830000||
B|INTC|20210524|10:58:08|S|100|56.830000||
B|TQQQ|20210524|10:58:09|S|100|101.440000||
B|AG|20210524|10:58:10|S|260|17.840000||
B|BND|20210524|10:58:11|S|1|85.225000||
B|SLX|20210524|10:58:11|S|60|61.520000||
B|ZION|20210524|10:58:11|S|100|57.370000||
B|ZION|20210524|10:58:11|S|200|57.370000||
B|MARA|20210524|10:58:12|S|200|21.300000||
B|MARA|20210524|10:58:12|S|300|21.300000||
B|VRTX|20210524|10:58:12|S|2|214.250000||
B|SCPS|20210524|10:58:13|S|300|15.730000||
B|SQ|20210524|10:58:13|S|70|202.390000||
B|AMC|20210524|10:58:14|S|100|13.430000||
B|BTU|20210524|10:58:14|S|700|5.450000||
B|CHPT|20210524|10:58:14|S|100|23.280000||
B|DIS|20210524|10:58:14|S|20|174.310000||
B|SCPS|20210524|10:58:15|S|100|15.780000||
B|APPS|20210524|10:58:16|S|1|62.740000||
B|PRPO|20210524|10:58:16|S|500|3.920000||
B|TSLA|20210524|10:58:16|S|298|596.410000||
B|CHTR|20210524|10:58:17|S|40|705.770000||
B|CIH|20210524|10:58:18|S|200|1.880000||
B|KT|20210524|10:58:18|S|100|14.390000||
B|NTES|20210524|10:58:18|S|200|114.670000||
B|GME|20210524|10:58:19|S|1|181.720000||
B|ASZ/U|20210524|10:58:20|S|900|9.980000||
B|BEPC|20210524|10:58:20|S|25|42.290000||
B|TSLA|20210524|10:58:21|S|17|596.560000||
B|XPEV|20210524|10:58:21|S|11|28.750000||
B|Z|20210524|10:58:21|S|80|113.180000||
B|TSLA|20210524|10:58:22|S|18|596.310000||
B|BIDU|20210524|10:58:23|S|100|189.170000||
B|DIS|20210524|10:58:23|S|50|174.370000||
B|SCPS|20210524|10:58:23|S|100|15.800000||
B|PANL|20210524|10:58:25|S|216|4.180000||
B|TEAM|20210524|10:58:25|S|5|223.880000||
B|TNA|20210524|10:58:25|S|50|88.050000||
B|COUR|20210524|10:58:26|S|80|37.450000||
B|SPY|20210524|10:58:26|S|1|419.410000||
B|DIS|20210524|10:58:27|S|30|174.390000||
B|TSLA|20210524|10:58:28|S|8|596.270000||
B|BBIG|20210524|10:58:29|S|300|3.610000||
B|LMND|20210524|10:58:29|S|3|79.700000||
B|MYOV|20210524|10:58:29|S|20|23.280000||
B|NVDA|20210524|10:58:29|S|5|622.870000||
B|ZIM|20210524|10:58:29|S|1700|42.600000||
B|TSLA|20210524|10:58:30|S|17|596.160000||
B|ZEUS|20210524|10:58:30|S|1|32.590000||
B|JAGX|20210524|10:58:31|S|243|1.550000||
B|CMMB|20210524|10:58:32|S|25|16.260000||
B|IWM|20210524|10:58:32|S|2000|221.115000||
B|MEC|20210524|10:58:33|S|100|18.720000||
B|MEC|20210524|10:58:33|S|239|18.650000||
B|MEC|20210524|10:58:33|S|400|18.860000||
B|MEC|20210524|10:58:34|S|120|18.820000||
B|TWTR|20210524|10:58:34|S|20|56.435000||
B|VTGN|20210524|10:58:34|S|700|2.895000||
B|NVDA|20210524|10:58:35|S|100|622.700000||
B|NVDA|20210524|10:58:35|S|100|622.760000||
B|NVDA|20210524|10:58:35|S|100|622.760000||
B|NVDA|20210524|10:58:35|S|1600|622.740000||
B|PAGS|20210524|10:58:35|S|100|45.860000||
B|AIH|20210524|10:58:36|S|139|7.900000||
B|NIO|20210524|10:58:36|S|1100|34.570000||
B|BLNK|20210524|10:58:37|S|100|32.330000||
B|IDEX|20210524|10:58:37|S|1600|2.645000||
B|SCPS|20210524|10:58:37|S|3|15.640000||
B|AFRM|20210524|10:58:38|S|100|52.410000||
B|SCPS|20210524|10:58:40|S|300|15.670000||
B|VRTV|20210524|10:58:40|S|10|57.540000||
B|MARA|20210524|10:58:41|S|200|21.230000||
B|SCPS|20210524|10:58:41|S|200|15.640000||
B|DIS|20210524|10:58:42|S|1200|174.420000||
B|SCPS|20210524|10:58:42|S|20|15.640000||
B|UPRO|20210524|10:58:42|S|20|105.900000||
B|WKHS|20210524|10:58:42|S|100|8.135000||
B|CBRE|20210524|10:58:44|S|2|88.850000||
B|TSLA|20210524|10:58:44|S|50|595.410000||
B|TSLA|20210524|10:58:44|S|100|595.620000||
B|SHOP|20210524|10:58:47|S|2|1259.080000||
B|DE|20210524|10:58:48|S|100|357.590000||
B|PRPL|20210524|10:58:48|S|200|29.250000||
B|PTON|20210524|10:58:48|S|25|98.670000||
B|TSLA|20210524|10:58:48|S|200|595.040000||
B|ZLAB|20210524|10:58:48|S|100|164.345000||
B|LABU|20210524|10:58:49|S|100|60.040000||
B|SOL|20210524|10:58:49|S|100|7.490000||
B|TSLA|20210524|10:58:49|S|2|595.270000||
B|U|20210524|10:58:49|S|5|94.910000||
B|U|20210524|10:58:49|S|14|94.910000||
B|ZTO|20210524|10:58:49|S|100|31.430000||
B|AAPL|20210524|10:58:50|S|5|127.475000||
B|FAMI|20210524|10:58:51|S|900|0.439000||
B|SAVA|20210524|10:58:51|S|100|47.640000||
B|TSLA|20210524|10:58:51|S|100|595.120000||
B|TSLA|20210524|10:58:51|S|200|595.070000||
B|VOO|20210524|10:58:51|S|2|385.530000||
B|ALTY|20210524|10:58:52|S|2|13.480000||
B|BLNK|20210524|10:58:52|S|298|32.150000||
B|BYND|20210524|10:58:52|S|10|117.070000||
B|DASH|20210524|10:58:52|S|100|141.760000||
B|SE|20210524|10:58:52|S|32|254.845000||
B|VOO|20210524|10:58:52|S|3|385.510000||
B|DASH|20210524|10:58:53|S|100|141.940000||
B|DASH|20210524|10:58:53|S|300|141.860000||
B|MELI|20210524|10:58:53|S|1|1377.950000||
B|VOO|20210524|10:58:53|S|4|385.530000||
B|ZLAB|20210524|10:58:54|S|100|164.340000||
B|TSLA|20210524|10:58:56|S|1|595.170000||
B|ZS|20210524|10:58:57|S|100|174.350000||
B|NBSE|20210524|10:58:58|S|100|5.000000||
B|SPY|20210524|10:58:59|S|50|419.330000||
B|AEO|20210524|10:59:02|S|30|32.995000||
B|ELYS|20210524|10:59:02|S|100|5.270000||
B|TSLA|20210524|10:59:02|S|1|594.880000||
B|AIRI|20210524|10:59:03|S|100|1.230000||
B|AIRI|20210524|10:59:03|S|100|1.240000||
B|SCPS|20210524|10:59:03|S|92|15.680000||
B|UMC|20210524|10:59:03|S|100|8.775000||
B|BYND|20210524|10:59:05|S|100|116.920000||
B|CREX|20210524|10:59:05|S|72|1.760000||
B|SCPS|20210524|10:59:05|S|66|15.680000||
B|SCPS|20210524|10:59:05|S|200|15.680000||
B|THO|20210524|10:59:06|S|25|117.900000||
B|ZS|20210524|10:59:06|S|100|174.350000||
B|QQQ|20210524|10:59:07|S|3|332.530000||
B|TSLA|20210524|10:59:07|S|16|595.270000||
B|FB|20210524|10:59:08|S|500|324.680000||
B|TSLA|20210524|10:59:08|S|3|595.070000||
B|SBBP|20210524|10:59:09|S|100|2.730000||
B|SBBP|20210524|10:59:09|S|100|2.730000||
B|SHOP|20210524|10:59:09|S|1|1258.860000||
B|AAPL|20210524|10:59:11|S|138|127.495000||
B|SBBP|20210524|10:59:11|S|100|2.730000||
B|CLPS|20210524|10:59:12|S|64|4.540000||
B|SBBP|20210524|10:59:12|S|100|2.730000||
B|TSLA|20210524|10:59:12|S|3|595.020000||
B|AFRM|20210524|10:59:13|S|600|52.390000||
B|DASH|20210524|10:59:13|S|100|141.930000||
B|DASH|20210524|10:59:13|S|200|141.880000||
B|TAL|20210524|10:59:14|S|100|37.930000||
B|TAL|20210524|10:59:15|S|100|37.930000||
B|DASH|20210524|10:59:16|S|100|141.920000||
B|SONO|20210524|10:59:16|S|100|35.640000||
B|TQQQ|20210524|10:59:16|S|16|101.320000||
B|TSLA|20210524|10:59:16|S|5|594.810000||
B|AIH|20210524|10:59:17|S|100|7.890000||
B|BMY|20210524|10:59:17|S|12|67.900000||
B|TSLA|20210524|10:59:17|S|25|594.670000||
B|GRCL|20210524|10:59:18|S|100|16.250000||
B|NVDA|20210524|10:59:18|S|1|622.460000||
B|SFT|20210524|10:59:20|S|200|6.500000||
B|IPOE|20210524|10:59:21|S|100|19.780000||
B|CPNG|20210524|10:59:22|S|2|39.900000||
B|WTTR|20210524|10:59:22|S|1100|5.640000||
B|NVDA|20210524|10:59:24|S|4|622.290000||
B|SQ|20210524|10:59:24|S|47|202.080000||
B|OBLN|20210524|10:59:25|S|100|4.320000||
B|TSLA|20210524|10:59:25|S|100|594.880000||
B|TSM|20210524|10:59:25|S|1|113.200000||
B|COIN|20210524|10:59:27|S|2|225.590000||
B|CREX|20210524|10:59:27|S|63|1.750000||
B|NFLX|20210524|10:59:27|S|100|503.175000||
B|TSLA|20210524|10:59:27|S|100|595.070000||
B|ADP|20210524|10:59:28|S|8|198.010000||
B|ALTY|20210524|10:59:28|S|1|13.480000||
B|SAVA|20210524|10:59:28|S|14|47.650000||
B|TSLA|20210524|10:59:28|S|21|595.130000||
B|AMAT|20210524|10:59:29|S|100|134.150000||
B|NNDM|20210524|10:59:30|S|60|6.190000||
B|NVDA|20210524|10:59:30|S|100|622.150000||
B|SCPS|20210524|10:59:30|S|50|15.980000||
B|ZS|20210524|10:59:31|S|100|174.330000||
B|ZS|20210524|10:59:31|S|100|174.330000||
B|ENPH|20210524|10:59:33|S|50|139.630000||
B|MELI|20210524|10:59:34|S|1|1377.080000||
B|ZS|20210524|10:59:34|S|100|174.320000||
B|TUP|20210524|10:59:35|S|100|26.400000||
B|FTNT|20210524|10:59:36|S|10|213.270000||
B|QS|20210524|10:59:38|S|100|24.720000||
B|TEAM|20210524|10:59:39|S|4|223.750000||
B|ZS|20210524|10:59:39|S|100|174.320000||
B|AMAT|20210524|10:59:40|S|5|134.090000||
B|BABA|20210524|10:59:40|S|10|210.820000||
B|BABA|20210524|10:59:40|S|33|210.820000||
B|IRBT|20210524|10:59:40|S|10|92.870000||
B|ASML|20210524|10:59:41|S|2|655.530000||
B|BA|20210524|10:59:41|S|40|233.970000||
B|KODK|20210524|10:59:41|S|2000|6.400000||
B|LAZR|20210524|10:59:42|S|100|21.300000||
B|SPCE|20210524|10:59:42|S|6|23.650000||
B|AMC|20210524|10:59:43|S|600|13.450000||
B|ANF|20210524|10:59:43|S|100|37.375000||
B|BTU|20210524|10:59:43|S|1700|5.460000||
B|DAC|20210524|10:59:44|S|10|63.540000||
B|LMND|20210524|10:59:44|S|100|79.250000||
B|TNA|20210524|10:59:44|S|100|87.750000||
B|AAPL|20210524|10:59:46|S|60|127.515000||
B|MBIO|20210524|10:59:46|S|700|3.195000||
B|PATH|20210524|10:59:46|S|10|86.750000||
B|COUP|20210524|10:59:47|S|1|239.340000||
B|BAR|20210524|10:59:48|S|1|18.725000||
B|BTX|20210524|10:59:48|S|300|14.000000||
B|CCL|20210524|10:59:49|S|600|27.405000||
B|CCL|20210524|10:59:49|S|800|27.405000||
B|GOOGL|20210524|10:59:49|S|100|2355.360000||
B|GOOGL|20210524|10:59:49|S|100|2355.360000||
B|TSLA|20210524|10:59:49|S|100|594.990000||
B|UPST|20210524|10:59:49|S|25|153.380000||
B|CHPT|20210524|10:59:50|S|10|23.190000||
B|PFN|20210524|10:59:50|S|100|10.650000||
B|GME|20210524|10:59:51|S|2|182.460000||
B|DMTK|20210524|10:59:52|S|100|37.310000||
B|SPCE|20210524|10:59:52|S|20|23.690000||
B|NCLH|20210524|10:59:54|S|29|29.330000||
B|SWX|20210524|10:59:54|S|80|66.300000||
B|BBY|20210524|10:59:55|S|5|116.070000||
B|NVDA|20210524|10:59:55|S|25|622.000000||
B|NTZ|20210524|10:59:56|S|15|17.950000||
B|BTWNU|20210524|10:59:57|S|50|10.740000||
B|SCPS|20210524|10:59:57|S|300|15.380000||
B|BABA|20210524|10:59:58|S|2|210.810000||
B|DOYU|20210524|10:59:58|S|27|7.230000||
B|ZS|20210524|10:59:58|S|47|174.540000||
B|JG|20210524|10:59:59|S|100|2.940000||
B|SPY|20210524|10:59:59|S|50|419.300000||
B|SCPS|20210524|11:00:00|S|100|15.420000||
B|LAZR|20210524|11:00:01|S|213|21.250000||
B|YQ|20210524|11:00:01|S|30|4.500000||
B|ZIM|20210524|11:00:01|S|4|42.450000||
B|AMC|20210524|11:00:02|S|100|13.460000||
B|SCPS|20210524|11:00:02|S|62|15.400000||
B|AEYE|20210524|11:00:03|S|100|17.220000||
B|AEYE|20210524|11:00:03|S|500|17.210000||
B|COST|20210524|11:00:03|S|10|385.160000||
B|COST|20210524|11:00:03|S|10|385.230000||
B|DHR|20210524|11:00:03|S|8|254.180000||
B|F|20210524|11:00:03|S|600|13.030000||
B|MELI|20210524|11:00:03|S|3|1378.310000||
B|MELI|20210524|11:00:04|S|13|1378.570000||
B|TSLA|20210524|11:00:04|S|100|595.660000||
B|BA|20210524|11:00:05|S|35|234.170000||
B|GME|20210524|11:00:05|S|70|182.860000||
B|SCPS|20210524|11:00:05|S|190|15.400000||
B|MATX|20210524|11:00:06|S|93|64.230000||
B|SNDL|20210524|11:00:06|S|2700|0.723600||
B|TSLA|20210524|11:00:06|S|5|595.930000||
B|AMZN|20210524|11:00:08|S|1|3248.280000||
B|APM|20210524|11:00:08|S|200|3.080000||
B|COIN|20210524|11:00:08|S|10|225.640000||
B|LRMR|20210524|11:00:08|S|100|14.770000||
B|APM|20210524|11:00:10|S|500|3.080000||
B|ASMB|20210524|11:00:10|S|100|3.900000||
B|GOOG|20210524|11:00:10|S|8|2402.950000||
B|AMZN|20210524|11:00:12|S|5|3249.530000||
B|YETI|20210524|11:00:12|S|100|89.930000||
B|AAPL|20210524|11:00:13|S|342|127.595000||
B|AMC|20210524|11:00:13|S|1162|13.500000||
B|GME|20210524|11:00:14|S|100|183.270000||
B|GME|20210524|11:00:14|S|200|183.190000||
B|AMC|20210524|11:00:15|S|150|13.510000||
B|APA|20210524|11:00:15|S|100|21.010000||
B|EXPE|20210524|11:00:15|S|2|170.860000||
B|ZS|20210524|11:00:15|S|100|174.620000||
B|GOOG|20210524|11:00:16|S|4|2403.380000||
B|TAL|20210524|11:00:16|S|100|37.930000||
B|AMC|20210524|11:00:17|S|1856|13.510000||
B|MRNA|20210524|11:00:17|S|3|163.400000||
B|TLRY|20210524|11:00:17|S|400|14.680000||
B|GOLF|20210524|11:00:19|S|100|51.810000||
B|RHE|20210524|11:00:19|S|280|12.340000||
B|AEYE|20210524|11:00:21|S|30|17.350000||
B|AMAT|20210524|11:00:21|S|100|134.190000||
B|MICT|20210524|11:00:21|S|171|1.760000||
B|NVDA|20210524|11:00:21|S|50|622.340000||
B|TSLA|20210524|11:00:21|S|20|595.490000||
B|GATO|20210524|11:00:22|S|500|15.980000||
B|RRC|20210524|11:00:22|S|225|13.660000||
B|VXX|20210524|11:00:22|S|26|37.910000||
B|SPR|20210524|11:00:23|S|5|46.220000||
B|NVDA|20210524|11:00:24|S|1|622.270000||
B|NVDA|20210524|11:00:24|S|4|622.130000||
B|SCPS|20210524|11:00:24|S|65|15.550000||
B|SPYD|20210524|11:00:24|S|2|41.590000||
B|ACB|20210524|11:00:25|S|321|7.220000||
B|GME|20210524|11:00:25|S|7|184.070000||
B|PYPL|20210524|11:00:25|S|15|255.340000||
B|ABBV|20210524|11:00:26|S|1|115.890000||
B|LRCX|20210524|11:00:26|S|4|636.090000||
B|SPR|20210524|11:00:27|S|100|46.220000||
B|NVDA|20210524|11:00:28|S|1|622.240000||
B|RYAAY|20210524|11:00:28|S|20|115.670000||
B|IVV|20210524|11:00:29|S|5|420.920000||
B|PYPL|20210524|11:00:29|S|4|255.400000||
B|QQQ|20210524|11:00:29|S|1000|332.580000||
B|MU|20210524|11:00:30|S|100|82.570000||
B|EXR|20210524|11:00:31|S|100|146.340000||
B|GME|20210524|11:00:31|S|100|184.560000||
B|TSLA|20210524|11:00:31|S|2|595.420000||
B|IVOL|20210524|11:00:32|S|25|28.655000||
B|SPCE|20210524|11:00:32|S|50|23.710000||
B|BYND|20210524|11:00:33|S|200|117.480000||
B|MSFT|20210524|11:00:33|S|20|250.500000||
B|ZNTE|20210524|11:00:34|S|100|10.010000||
B|ZNTE|20210524|11:00:34|S|100|10.010000||
B|BYND|20210524|11:00:36|S|500|117.570000||
B|TAL|20210524|11:00:36|S|86|37.880000||
B|AMC|20210524|11:00:37|S|200|13.525000||
B|PDD|20210524|11:00:37|S|50|130.070000||
B|RAIN|20210524|11:00:37|S|100|16.340000||
B|GME|20210524|11:00:38|S|50|184.720000||
B|BYND|20210524|11:00:39|S|25|117.560000||
B|BYND|20210524|11:00:39|S|100|117.560000||
B|LAZR|20210524|11:00:39|S|100|21.350000||
B|TSLA|20210524|11:00:39|S|5|595.270000||
B|OKTA|20210524|11:00:40|S|5|240.940000||
B|NYT|20210524|11:00:41|S|100|42.170000||
B|TSLA|20210524|11:00:41|S|20|595.270000||
B|UWMC|20210524|11:00:41|S|92|8.230000||
B|AAPL|20210524|11:00:43|S|200|127.575000||
B|SBSW|20210524|11:00:43|S|50|18.180000||
B|ZM|20210524|11:00:43|S|30|320.480000||
B|FSLY|20210524|11:00:45|S|15|44.940000||
B|GME|20210524|11:00:45|S|20|184.620000||
B|GME|20210524|11:00:45|S|300|184.620000||
B|AMAT|20210524|11:00:46|S|100|134.180000||
B|NOVN|20210524|11:00:46|S|500|1.440000||
B|VUZI|20210524|11:00:46|S|100|15.520000||
B|JBL|20210524|11:00:47|S|25|55.360000||
B|RAIN|20210524|11:00:47|S|31|16.280000||
B|CPNG|20210524|11:00:48|S|100|39.910000||
B|CREX|20210524|11:00:48|S|63|1.730000||
B|GME|20210524|11:00:48|S|4|184.580000||
B|CTRM|20210524|11:00:49|S|1125|0.361900||
B|NFLX|20210524|11:00:49|S|5|503.120000||
B|AMC|20210524|11:00:50|S|100|13.495000||
B|PATH|20210524|11:00:50|S|10|86.970000||
B|VIOG|20210524|11:00:50|S|2|221.220000||
B|CLVS|20210524|11:00:51|S|700|5.035000||
B|ELOX|20210524|11:00:51|S|200|1.490000||
B|AMC|20210524|11:00:52|S|100|13.490000||
B|CLSK|20210524|11:00:52|S|50|15.080000||
B|PH|20210524|11:00:52|S|5|304.510000||
B|BYND|20210524|11:00:53|S|100|117.530000||
B|STON|20210524|11:00:55|S|200|2.110000||
B|GME|20210524|11:00:57|S|100|184.910000||
B|PLTR|20210524|11:00:57|S|27|20.740000||
B|DG|20210524|11:00:58|S|100|198.750000||
B|GME|20210524|11:00:58|S|18|184.870000||
B|JMIA|20210524|11:00:58|S|50|26.190000||
B|NVDA|20210524|11:00:58|S|3|622.190000||
B|BYND|20210524|11:00:59|S|50|117.530000||
B|DASH|20210524|11:00:59|S|100|141.860000||
B|RCON|20210524|11:00:59|S|26|9.670000||
B|SPCE|20210524|11:00:59|S|1|23.690000||
B|BA|20210524|11:01:00|S|100|234.320000||
B|DOYU|20210524|11:01:00|S|100|7.240000||
B|EBON|20210524|11:01:00|S|500|2.490000||
B|PDD|20210524|11:01:00|S|1000|130.030000||
B|TSM|20210524|11:01:00|S|100|113.140000||
B|ZNTL|20210524|11:01:01|S|440|56.510000||
B|ELYS|20210524|11:01:02|S|200|5.270000||
B|SHOP|20210524|11:01:02|S|30|1260.060000||
B|TLC|20210524|11:01:02|S|100|5.000000||
B|ZKIN|20210524|11:01:02|S|25|3.980000||
B|ZROZ|20210524|11:01:02|S|25|135.630000||
B|WISH|20210524|11:01:03|S|1|8.140000||
B|DRVN|20210524|11:01:04|S|100|29.170000||
B|DRVN|20210524|11:01:04|S|100|29.170000||
B|FCEL|20210524|11:01:04|S|500|8.270000||
B|TAL|20210524|11:01:04|S|15|37.930000||
B|AAPL|20210524|11:01:05|S|32|127.575000||
B|CGNX|20210524|11:01:05|S|15|77.690000||
B|VEEV|20210524|11:01:05|S|1|263.740000||
B|COIN|20210524|11:01:06|S|40|225.450000||
B|GME|20210524|11:01:06|S|100|184.920000||
B|SAVA|20210524|11:01:06|S|33|47.750000||
B|SIFY|20210524|11:01:06|S|100|3.240000||
B|AMC|20210524|11:01:07|S|200|13.530000||
B|AMZN|20210524|11:01:08|S|1|3248.440000||
B|SCPS|20210524|11:01:08|S|200|15.870000||
B|TSLA|20210524|11:01:08|S|11|595.120000||
B|WISH|20210524|11:01:08|S|100|8.140000||
B|AAPL|20210524|11:01:09|S|1|127.585000||
B|AMC|20210524|11:01:09|S|80|13.530000||
B|AMC|20210524|11:01:09|S|100|13.530000||
B|GOOGL|20210524|11:01:09|S|10|2354.880000||
B|ACB|20210524|11:01:10|S|800|7.230000||
B|DQ|20210524|11:01:10|S|50|73.630000||
B|IWM|20210524|11:01:10|S|132|221.200000||
B|ZGYHW|20210524|11:01:10|E|500|0.620000||
B|ZNTL|20210524|11:01:10|S|200|56.470000||
B|MU|20210524|11:01:11|S|100|82.460000||
B|LAZR|20210524|11:01:12|S|100|21.440000||
B|BDX|20210524|11:01:13|S|3|244.010000||
B|TLRY|20210524|11:01:13|S|100|14.700000||
B|TLRY|20210524|11:01:13|S|200|14.700000||
B|DKNG|20210524|11:01:14|S|15|46.250000||
B|OKTA|20210524|11:01:14|S|1|240.940000||
B|ZION|20210524|11:01:14|E|13|57.395500||
B|ZION|20210524|11:01:14|E|27|57.395500||
B|ITCB|20210524|11:01:15|S|400|4.610000||
B|TSLA|20210524|11:01:15|S|6|594.880000||
B|CELH|20210524|11:01:16|S|10|61.660000||
B|DASH|20210524|11:01:16|S|100|141.790000||
B|PLUG|20210524|11:01:16|S|233|26.790000||
B|SPY|20210524|11:01:16|S|100|419.320000||
B|HIMX|20210524|11:01:17|S|7|10.890000||
B|DASH|20210524|11:01:18|S|200|141.800000||
B|ELYS|20210524|11:01:18|S|500|5.250000||
B|NVDA|20210524|11:01:18|S|10|622.170000||
B|KL|20210524|11:01:19|S|100|43.830000||
B|SONO|20210524|11:01:19|S|50|35.740000||
B|TSLA|20210524|11:01:19|S|63|595.020000||
B|EQR|20210524|11:01:20|S|219|76.180000||
B|U|20210524|11:01:21|S|100|94.990000||
B|BNTX|20210524|11:01:22|S|100|195.690000||
B|ZIM|20210524|11:01:22|S|40|42.550000||
B|TSLA|20210524|11:01:23|S|70|595.020000||
B|ZIM|20210524|11:01:23|S|100|42.300000||
B|AA|20210524|11:01:24|S|1981|35.570000||
B|BNTX|20210524|11:01:24|S|100|195.700000||
B|DKNG|20210524|11:01:25|S|93|46.270000||
B|MELI|20210524|11:01:25|S|1|1379.030000||
B|NOC|20210524|11:01:25|S|1|370.960000||
B|ELYS|20210524|11:01:26|S|100|5.240000||
B|PH|20210524|11:01:26|S|31|304.650000||
B|DM|20210524|11:01:27|S|100|12.870000||
B|GOOG|20210524|11:01:27|S|10|2402.340000||
B|SE|20210524|11:01:27|S|100|255.695000||
B|WISA|20210524|11:01:27|S|30|4.350000||
B|LABU|20210524|11:01:28|S|15|60.250000||
B|PH|20210524|11:01:28|S|150|304.670000||
B|AMC|20210524|11:01:29|S|122|13.550000||
B|MOXC|20210524|11:01:29|S|1|13.340000||
B|TSLA|20210524|11:01:30|S|25|594.810000||
B|WDC|20210524|11:01:30|S|21|73.660000||
B|AMC|20210524|11:01:31|S|60|13.555000||
B|ANVS|20210524|11:01:31|S|10|55.170000||
B|NVDA|20210524|11:01:31|S|10|622.080000||
B|CPNG|20210524|11:01:32|S|100|39.970000||
B|SHAK|20210524|11:01:33|S|12|85.220000||
B|UPST|20210524|11:01:33|S|25|153.800000||
B|AMC|20210524|11:01:34|S|2000|13.550000||
B|DASH|20210524|11:01:34|S|200|141.570000||
B|SCPS|20210524|11:01:34|S|136|16.170000||
B|ZBH|20210524|11:01:35|S|38|168.470000||
B|ACB|20210524|11:01:36|S|1943|7.230000||
B|SCPS|20210524|11:01:36|S|100|16.780000||
B|SCPS|20210524|11:01:36|S|178|16.780000||
B|SPCE|20210524|11:01:36|S|100|23.700000||
B|EQR|20210524|11:01:38|S|300|76.150000||
B|TSP|20210524|11:01:38|S|100|36.320000||
B|TSP|20210524|11:01:38|S|1200|36.310000||
B|ZGYHW|20210524|11:01:38|E|300|0.620000||
B|ELYS|20210524|11:01:39|S|100|5.240000||
B|RHE|20210524|11:01:39|S|300|12.680000||
B|SE|20210524|11:01:39|S|100|255.640000||
B|YSG|20210524|11:01:39|S|100|9.820000||
B|BDN|20210524|11:01:40|S|400|14.085000||
B|ELY|20210524|11:01:42|S|100|34.910000||
B|MDT|20210524|11:01:42|S|93|128.480000||
B|RIOT|20210524|11:01:42|S|35|23.070000||
B|SCPS|20210524|11:01:42|S|300|16.510000||
B|SCPS|20210524|11:01:42|S|300|16.530000||
B|SOS|20210524|11:01:42|S|500|2.775000||
B|YSG|20210524|11:01:42|S|100|9.820000||
B|ZBH|20210524|11:01:42|S|379|168.460000||
B|GME|20210524|11:01:43|S|25|185.690000||
B|SCPS|20210524|11:01:43|S|100|16.520000||
B|GME|20210524|11:01:44|S|15|185.750000||
B|GME|20210524|11:01:45|S|20|185.270000||
B|RUBY|20210524|11:01:48|S|100|25.610000||
B|AI|20210524|11:01:49|S|1|59.120000||
B|SCPS|20210524|11:01:49|S|10|16.740000||
B|GME|20210524|11:01:50|S|9|184.970000||
B|NCTY|20210524|11:01:50|S|600|12.160000||
B|FREQ|20210524|11:01:51|S|100|8.220000||
B|FTCV|20210524|11:01:51|S|100|10.670000||
B|GME|20210524|11:01:51|S|265|185.250000||
B|GME|20210524|11:01:51|S|2000|185.200000||
B|MBUU|20210524|11:01:51|S|100|77.570000||
B|IWO|20210524|11:01:52|S|100|292.220000||
B|SUPN|20210524|11:01:52|S|19|30.760000||
B|OKE|20210524|11:01:53|S|100|53.690000||
B|RUBY|20210524|11:01:53|S|100|25.610000||
B|TSLA|20210524|11:01:53|S|50|594.880000||
B|GME|20210524|11:01:54|S|50|185.300000||
B|KWEB|20210524|11:01:55|S|100|69.830000||
B|SCPS|20210524|11:01:55|S|20|16.680000||
B|AMC|20210524|11:01:56|S|100|13.580000||
B|NVDA|20210524|11:01:56|S|100|622.240000||
B|AMAT|20210524|11:01:57|S|40|134.170000||
B|KOSS|20210524|11:01:57|S|80|17.340000||
B|MSFT|20210524|11:01:57|S|2|250.380000||
B|NVAX|20210524|11:01:57|S|10|145.800000||
B|KRBP|20210524|11:01:58|S|200|7.960000||
B|ZLAB|20210524|11:01:58|S|100|164.210000||
B|SCPS|20210524|11:01:59|S|10|16.710000||
B|ZNGA|20210524|11:01:59|S|100|10.430000||
B|TSLA|20210524|11:02:00|S|30|594.880000||
B|SCPS|20210524|11:02:01|S|100|16.980000||
B|SCPS|20210524|11:02:02|S|40|16.930000||
B|SCPS|20210524|11:02:02|S|200|16.930000||
B|TSLA|20210524|11:02:02|S|20|594.940000||
B|TWTR|20210524|11:02:02|S|30|56.335000||
B|AMC|20210524|11:02:03|S|100|13.550000||
B|AMZN|20210524|11:02:03|S|1|3247.980000||
B|NCNO|20210524|11:02:05|S|3|58.690000||
B|AMC|20210524|11:02:06|S|200|13.540000||
B|SLB|20210524|11:02:06|S|300|31.645000||
B|AMZN|20210524|11:02:07|S|1|3247.980000||
B|KRBP|20210524|11:02:08|S|100|8.000000||
B|PINS|20210524|11:02:08|S|10|61.950000||
B|RHE|20210524|11:02:08|S|250|12.930000||
B|AMC|20210524|11:02:09|S|200|13.550000||
B|AMZN|20210524|11:02:09|S|1|3248.180000||
B|ELOX|20210524|11:02:09|S|200|1.500000||
B|SCPS|20210524|11:02:09|S|12|16.850000||
B|SCPS|20210524|11:02:09|S|100|16.730000||
B|SBLK|20210524|11:02:10|S|357|21.850000||
B|SCPS|20210524|11:02:11|S|140|16.820000||
B|SCPS|20210524|11:02:11|S|300|16.840000||
B|ANET|20210524|11:02:12|S|20|338.990000||
B|BND|20210524|11:02:12|S|31|85.230000||
B|LABU|20210524|11:02:12|S|83|60.380000||
B|SCPS|20210524|11:02:13|S|1|16.780000||
B|AMZN|20210524|11:02:14|S|1|3248.450000||
B|SPCE|20210524|11:02:14|S|1|23.610000||
B|PLTR|20210524|11:02:15|S|150|20.780000||
B|PLTR|20210524|11:02:15|S|600|20.780000||
B|XPEV|20210524|11:02:16|S|100|28.620000||
B|XPEV|20210524|11:02:16|S|100|28.620000||
B|AMC|20210524|11:02:17|S|273|13.520000||
B|UNH|20210524|11:02:18|S|10|412.780000||
B|AVY|20210524|11:02:19|S|9|218.960000||
B|UPST|20210524|11:02:19|S|5|153.800000||
B|RMD|20210524|11:02:20|S|25|206.970000||
B|TSLA|20210524|11:02:20|S|5|595.410000||
B|ZION|20210524|11:02:20|S|100|57.450000||
B|ATI|20210524|11:02:22|S|100|22.820000||
B|PLTR|20210524|11:02:22|S|400|20.790000||
B|SHOP|20210524|11:02:22|S|3|1264.060000||
B|IBUY|20210524|11:02:23|S|100|116.600000||
B|AMAT|20210524|11:02:25|S|100|134.440000||
B|WISH|20210524|11:02:25|S|50|8.180000||
B|NGM|20210524|11:02:27|S|100|18.190000||
B|NGM|20210524|11:02:27|S|100|18.190000||
B|NGM|20210524|11:02:27|S|100|18.190000||
B|AMZN|20210524|11:02:28|S|10|3248.840000||
B|ARKK|20210524|11:02:28|S|20|107.950000||
B|GME|20210524|11:02:28|S|20|185.080000||
B|NNN|20210524|11:02:29|S|200|45.475000||
B|DKNG|20210524|11:02:30|S|100|46.290000||
B|RBLX|20210524|11:02:30|S|50|88.880000||
B|JAGX|20210524|11:02:31|S|100|1.545000||
B|SCPS|20210524|11:02:31|S|2|15.690000||
B|ARKK|20210524|11:02:32|S|1|107.900000||
B|BIDU|20210524|11:02:33|S|5|188.970000||
B|HDB|20210524|11:02:34|S|100|77.030000||
B|JILL|20210524|11:02:34|S|54|16.870000||
B|GME|20210524|11:02:35|S|1|184.930000||
B|AMC|20210524|11:02:36|S|70|13.480000||
B|ASML|20210524|11:02:36|S|2|656.560000||
B|BYND|20210524|11:02:36|S|5|117.690000||
B|TDOC|20210524|11:02:37|S|3|142.720000||
B|AMC|20210524|11:02:38|S|100|13.480000||
B|AMC|20210524|11:02:38|S|200|13.465000||
B|ANVS|20210524|11:02:38|S|28|55.050000||
B|GME|20210524|11:02:39|S|1000|184.970000||
B|SCPS|20210524|11:02:39|S|156|15.860000||
B|VNO|20210524|11:02:39|S|100|46.560000||
B|ZM|20210524|11:02:39|S|10|320.680000||
B|PLTR|20210524|11:02:40|S|15|20.810000||
B|AMC|20210524|11:02:41|S|200|13.475000||
B|TSLA|20210524|11:02:41|S|1|594.870000||
B|PLTR|20210524|11:02:42|S|15|20.820000||
B|AVT|20210524|11:02:43|S|2|44.950000||
B|CPNG|20210524|11:02:44|S|100|40.120000||
B|CNC|20210524|11:02:45|S|100|74.060000||
B|PDD|20210524|11:02:45|S|100|130.140000||
B|PTON|20210524|11:02:46|S|100|98.800000||
B|AMC|20210524|11:02:47|S|100|13.500000||
B|BRK/B|20210524|11:02:47|S|5|289.890000||
B|AMC|20210524|11:02:48|S|10|13.500000||
B|BYND|20210524|11:02:49|S|2|117.790000||
B|RL|20210524|11:02:50|S|87|119.610000||
B|TSLA|20210524|11:02:50|S|100|594.960000||
B|AYX|20210524|11:02:51|S|1000|76.710000||
B|GME|20210524|11:02:52|S|500|185.140000||
B|AMC|20210524|11:02:53|S|100|13.490000||
B|AMC|20210524|11:02:53|S|100|13.490000||
B|GME|20210524|11:02:53|S|3|185.150000||
B|IPOE|20210524|11:02:53|S|100|19.860000||
B|LRCX|20210524|11:02:54|S|8|636.720000||
B|WDC|20210524|11:02:54|S|690|73.640000||
B|BDX|20210524|11:02:55|S|1|244.010000||
B|TLRY|20210524|11:02:55|S|160|14.740000||
B|VOC|20210524|11:02:55|S|64|3.980000||
B|GME|20210524|11:02:56|S|100|185.160000||
B|INTC|20210524|11:02:56|S|900|56.810000||
B|BA|20210524|11:03:00|S|100|234.310000||
B|FUBO|20210524|11:03:00|S|100|20.310000||
B|HUBS|20210524|11:03:02|S|100|517.690000||
B|BA|20210524|11:03:03|S|1|234.300000||
B|THBR|20210524|11:03:03|S|300|10.090000||
B|ZEN|20210524|11:03:03|S|100|137.320000||
B|KNDI|20210524|11:03:04|S|2700|4.950000||
B|ARGO|20210524|11:03:05|S|20|54.290000||
B|GME|20210524|11:03:05|S|50|184.980000||
B|MA|20210524|11:03:06|S|100|372.810000||
B|MA|20210524|11:03:06|S|200|372.810000||
B|OBLN|20210524|11:03:06|S|300|4.280000||
B|YQ|20210524|11:03:06|S|100|4.510000||
B|TSLA|20210524|11:03:07|S|100|594.610000||
B|AAPL|20210524|11:03:08|S|2|127.485000||
B|CELH|20210524|11:03:08|S|100|61.730000||
B|MNPR|20210524|11:03:08|S|1|6.050000||
B|RHE|20210524|11:03:08|S|100|13.070000||
B|APPN|20210524|11:03:09|S|100|83.880000||
B|MSTR|20210524|11:03:09|S|1|453.670000||
B|PLTR|20210524|11:03:09|S|900|20.815000||
B|STMP|20210524|11:03:09|S|100|186.630000||
B|STMP|20210524|11:03:09|S|1100|186.600000||
B|XPEV|20210524|11:03:09|S|20|28.590000||
B|AMT|20210524|11:03:10|S|4|251.690000||
B|GME|20210524|11:03:10|S|2|185.000000||
B|GME|20210524|11:03:10|S|10|185.000000||
B|PLTR|20210524|11:03:10|S|1200|20.810000||
B|WISH|20210524|11:03:10|S|250|8.200000||
B|BLDP|20210524|11:03:12|S|300|15.870000||
B|FB|20210524|11:03:12|S|400|324.790000||
B|NNOX|20210524|11:03:12|S|22|22.800000||
B|SCPS|20210524|11:03:12|S|60|15.670000||
B|AMC|20210524|11:03:13|S|100|13.475000||
B|BLDP|20210524|11:03:13|S|600|15.880000||
B|ELYS|20210524|11:03:14|S|200|5.250000||
B|ETAC|20210524|11:03:15|S|1|9.740000||
B|SQSP|20210524|11:03:15|S|200|52.990000||
B|ZOM|20210524|11:03:15|S|100|0.790100||
B|ASAN|20210524|11:03:16|S|197|35.360000||
B|GOOS|20210524|11:03:16|S|100|39.150000||
B|SBBP|20210524|11:03:16|S|900|2.750000||
B|SHOP|20210524|11:03:16|S|5|1265.440000||
B|AMC|20210524|11:03:17|S|10|13.480000||
B|BGFV|20210524|11:03:17|S|400|29.010000||
B|SCPS|20210524|11:03:17|S|12|15.740000||
B|SPR|20210524|11:03:17|S|10|46.290000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TRTN|20210524|11:03:17|S|100|52.330000||
B|TSLA|20210524|11:03:17|S|4|595.160000||
B|AMC|20210524|11:03:18|S|100|13.480000||
B|TRTN|20210524|11:03:18|S|100|52.320000||
B|TRTN|20210524|11:03:18|S|100|52.330000||
B|TRTN|20210524|11:03:18|S|100|52.330000||
B|JYNT|20210524|11:03:19|S|13|56.885000||
B|TSLA|20210524|11:03:20|S|150|595.600000||
B|AAPL|20210524|11:03:21|S|1|127.505000||
B|BTBT|20210524|11:03:21|S|100|7.880000||
B|GME|20210524|11:03:21|S|160|186.120000||
B|VIV|20210524|11:03:21|S|500|8.305000||
B|XEC|20210524|11:03:22|S|100|66.690000||
B|Z|20210524|11:03:22|S|1|113.390000||
B|SCPS|20210524|11:03:23|S|9|15.680000||
B|TSLA|20210524|11:03:23|S|120|595.470000||
B|BTBT|20210524|11:03:24|S|30|7.880000||
B|TSLA|20210524|11:03:24|S|10|595.470000||
B|AAPL|20210524|11:03:25|S|50|127.515000||
B|GME|20210524|11:03:25|S|8|186.030000||
B|JG|20210524|11:03:25|S|800|2.970000||
B|ROKU|20210524|11:03:26|S|15|343.280000||
B|EDU|20210524|11:03:27|S|200|9.720000||
B|RILY|20210524|11:03:27|S|200|73.450000||
B|ZIM|20210524|11:03:28|S|20|42.620000||
B|TRTN|20210524|11:03:29|S|100|52.430000||
B|AMAT|20210524|11:03:30|S|20|134.380000||
B|ATCX|20210524|11:03:30|S|100|11.010000||
B|BMBL|20210524|11:03:30|S|1|39.790000||
B|EDU|20210524|11:03:30|S|100|9.720000||
B|RIOT|20210524|11:03:30|S|1|23.140000||
B|UNH|20210524|11:03:30|S|10|412.730000||
B|DIS|20210524|11:03:31|S|10|174.400000||
B|GME|20210524|11:03:31|S|1|186.430000||
B|RCON|20210524|11:03:31|S|114|9.670000||
B|TSLA|20210524|11:03:31|S|20|595.680000||
B|AI|20210524|11:03:32|S|50|59.470000||
B|GME|20210524|11:03:32|S|10|186.420000||
B|EXPR|20210524|11:03:33|S|100|3.630000||
B|CPNG|20210524|11:03:35|S|100|40.300000||
B|TSLA|20210524|11:03:35|S|50|595.500000||
B|AMD|20210524|11:03:36|S|100|77.100000||
B|CPNG|20210524|11:03:36|S|100|40.300000||
B|TAL|20210524|11:03:36|S|300|37.950000||
B|BYND|20210524|11:03:37|S|30|117.990000||
B|TSLA|20210524|11:03:37|S|200|595.720000||
B|VOO|20210524|11:03:38|S|100|385.530000||
B|TSLA|20210524|11:03:39|S|1|595.590000||
B|CC|20210524|11:03:40|S|4|33.880000||
B|HD|20210524|11:03:40|S|20|317.670000||
B|AAPL|20210524|11:03:41|S|70|127.505000||
B|EVFM|20210524|11:03:41|S|2408|0.813400||
B|ZNTE|20210524|11:03:41|S|100|10.010000||
B|ZNTE|20210524|11:03:41|S|100|10.010000||
B|CALM|20210524|11:03:42|S|95|37.060000||
B|TSLA|20210524|11:03:43|S|5|595.780000||
B|ADXS|20210524|11:03:44|S|15700|0.465000||
B|BABA|20210524|11:03:44|S|100|211.330000||
B|LLY|20210524|11:03:44|S|5|203.110000||
B|BX|20210524|11:03:45|S|15|90.965000||
B|AMAT|20210524|11:03:46|S|1|134.380000||
B|FB|20210524|11:03:46|S|25|324.870000||
B|CREX|20210524|11:03:47|S|40|1.730000||
B|SCPS|20210524|11:03:47|S|100|15.800000||
B|AMZN|20210524|11:03:49|S|5|3248.190000||
B|CXSE|20210524|11:03:50|S|1|64.160000||
B|NVDA|20210524|11:03:50|S|47|622.540000||
B|TSLA|20210524|11:03:50|S|5|595.250000||
B|STNE|20210524|11:03:51|S|231|64.140000||
B|PDD|20210524|11:03:52|S|100|130.220000||
B|PDD|20210524|11:03:52|S|100|130.260000||
B|ZG|20210524|11:03:54|S|50|115.190000||
B|SPCE|20210524|11:03:56|S|100|23.780000||
B|TRIP|20210524|11:03:56|S|10|40.830000||
B|ZBRA|20210524|11:03:57|S|15|502.100000||
B|ZLAB|20210524|11:03:57|S|100|164.295000||
B|GME|20210524|11:03:58|S|1|186.360000||
B|NVDA|20210524|11:03:58|S|28|622.930000||
B|TSLA|20210524|11:03:58|S|48|595.230000||
B|SOS|20210524|11:03:59|S|100|2.780000||
B|RL|20210524|11:04:00|S|200|119.720000||
B|RL|20210524|11:04:00|S|400|119.890000||
B|RL|20210524|11:04:00|S|500|119.900000||
B|GME|20210524|11:04:02|S|10|186.220000||
B|STMP|20210524|11:04:02|S|100|186.690000||
B|SQQQ|20210524|11:04:03|S|100|11.215000||
B|SLB|20210524|11:04:04|S|1400|31.690000||
B|RUBY|20210524|11:04:05|S|30|25.680000||
B|MSFT|20210524|11:04:07|S|10|250.390000||
B|AMZN|20210524|11:04:08|S|1|3247.590000||
B|CLPS|20210524|11:04:08|S|100|4.460000||
B|ETSY|20210524|11:04:09|S|4|166.110000||
B|PLTK|20210524|11:04:09|S|200|27.460000||
B|PTON|20210524|11:04:09|S|20|98.850000||
B|DIS|20210524|11:04:10|S|1|174.370000||
B|SCPS|20210524|11:04:10|S|10|15.660000||
B|TTD|20210524|11:04:10|S|50|555.520000||
B|AAPL|20210524|11:04:11|S|3|127.465000||
B|FSLY|20210524|11:04:12|S|100|45.170000||
B|SQQQ|20210524|11:04:13|S|1|11.210000||
B|ALV|20210524|11:04:14|S|15|103.680000||
B|RBLX|20210524|11:04:14|S|404|88.860000||
B|OBLN|20210524|11:04:15|S|300|4.270000||
B|OBLN|20210524|11:04:15|S|400|4.270000||
B|COG|20210524|11:04:16|S|500|16.740000||
B|CPNG|20210524|11:04:16|S|10|40.250000||
B|FDX|20210524|11:04:18|S|10|311.570000||
B|BABA|20210524|11:04:19|S|1|211.380000||
B|MCK|20210524|11:04:19|S|100|202.410000||
B|TSLA|20210524|11:04:19|S|38|595.060000||
B|ABNB|20210524|11:04:20|S|20|135.780000||
B|OBLN|20210524|11:04:20|S|1000|4.240000||
B|PANW|20210524|11:04:20|S|60|368.150000||
B|PLSE|20210524|11:04:20|S|100|18.090000||
B|ATHM|20210524|11:04:21|S|300|77.740000||
B|BILL|20210524|11:04:21|S|10|146.890000||
B|SOXL|20210524|11:04:21|S|200|36.130000||
B|AAPL|20210524|11:04:22|S|50|127.485000||
B|FAMI|20210524|11:04:22|S|400|0.432900||
B|WDC|20210524|11:04:22|S|40|73.650000||
B|CREX|20210524|11:04:23|S|400|1.730000||
B|MXIM|20210524|11:04:24|S|50|100.440000||
B|NCTY|20210524|11:04:25|S|500|12.160000||
B|PLUG|20210524|11:04:25|S|200|26.880000||
B|BYND|20210524|11:04:27|S|15|118.190000||
B|PGNY|20210524|11:04:27|S|50|58.960000||
B|PLTR|20210524|11:04:27|S|30|20.850000||
B|SSY|20210524|11:04:27|S|23|3.030000||
B|CXSE|20210524|11:04:29|S|3|64.170000||
B|CURE|20210524|11:04:30|S|13|101.890000||
B|MATX|20210524|11:04:30|S|21|64.360000||
B|SCPS|20210524|11:04:31|S|300|15.870000||
B|STMP|20210524|11:04:31|S|500|186.690000||
B|TSLA|20210524|11:04:31|S|3|595.530000||
B|TSLA|20210524|11:04:32|S|2|595.460000||
B|AMGN|20210524|11:04:34|S|5|252.980000||
B|SPCE|20210524|11:04:34|S|103|23.740000||
B|BIDU|20210524|11:04:35|S|370|189.460000||
B|JFIN|20210524|11:04:35|S|5|5.490000||
B|COIN|20210524|11:04:36|S|100|225.980000||
B|GME|20210524|11:04:36|S|200|185.940000||
B|AFRM|20210524|11:04:37|S|100|52.510000||
B|ATER|20210524|11:04:38|S|10|16.160000||
B|BTBT|20210524|11:04:38|S|100|7.880000||
B|ARKK|20210524|11:04:39|S|2|107.970000||
B|FB|20210524|11:04:39|S|100|324.680000||
B|SCPS|20210524|11:04:39|S|100|15.860000||
B|INMD|20210524|11:04:40|S|6|81.760000||
B|SCPS|20210524|11:04:40|S|100|15.860000||
B|ARPO|20210524|11:04:41|S|100|1.770000||
B|SAVA|20210524|11:04:41|S|100|48.390000||
B|RBLX|20210524|11:04:42|S|100|88.930000||
B|WISH|20210524|11:04:42|S|2000|8.190000||
B|AMC|20210524|11:04:44|S|354|13.450000||
B|NVTA|20210524|11:04:44|S|100|28.460000||
B|BRK/B|20210524|11:04:45|S|4|289.640000||
B|SHOP|20210524|11:04:45|S|3|1266.960000||
B|RHE|20210524|11:04:47|S|100|14.180000||
B|ZIM|20210524|11:04:47|S|50|42.930000||
B|KLAC|20210524|11:04:48|S|10|318.170000||
B|BYND|20210524|11:04:49|S|100|118.270000||
B|SCPS|20210524|11:04:49|S|100|15.710000||
B|DMTK|20210524|11:04:50|S|100|37.620000||
B|PDSB|20210524|11:04:50|S|100|8.440000||
B|API|20210524|11:04:51|S|50|39.800000||
B|TSLA|20210524|11:04:51|S|1|595.950000||
B|UPST|20210524|11:04:51|S|20|152.690000||
B|AMC|20210524|11:04:52|S|190|13.445000||
B|ADBE|20210524|11:04:54|S|100|499.750000||
B|KRNT|20210524|11:04:54|S|6|101.470000||
B|SJM|20210524|11:04:54|S|10|136.480000||
B|BBW|20210524|11:04:55|S|100|9.980000||
B|SPY|20210524|11:04:55|S|30|419.175000||
B|BBW|20210524|11:04:56|S|371|10.030000||
B|TSLA|20210524|11:04:56|S|7|595.790000||
B|NFLX|20210524|11:04:57|S|50|502.940000||
B|OBLN|20210524|11:04:57|S|79|4.325000||
B|SE|20210524|11:04:57|S|136|256.490000||
B|GME|20210524|11:04:59|S|100|185.830000||
B|GLD|20210524|11:05:01|S|24|176.470000||
B|USIO|20210524|11:05:02|S|100|5.540000||
B|USIO|20210524|11:05:02|S|100|5.540000||
B|AMC|20210524|11:05:03|S|100|13.470000||
B|AMC|20210524|11:05:03|S|100|13.470000||
B|AMC|20210524|11:05:03|S|100|13.470000||
B|GME|20210524|11:05:05|S|4|185.830000||
B|JZXN|20210524|11:05:05|S|147|8.320000||
B|QCOM|20210524|11:05:05|S|100|132.460000||
B|TSLA|20210524|11:05:05|S|4|595.530000||
B|AMZN|20210524|11:05:06|S|10|3246.740000||
B|ARKK|20210524|11:05:06|S|1|107.970000||
B|BTX|20210524|11:05:07|S|70|14.210000||
B|CAMT|20210524|11:05:07|S|200|33.740000||
B|GOOGL|20210524|11:05:07|S|5|2353.450000||
B|PDD|20210524|11:05:07|S|100|130.160000||
B|BTU|20210524|11:05:08|S|800|5.550000||
B|BYND|20210524|11:05:08|S|11|118.480000||
B|GOOGL|20210524|11:05:08|S|1|2353.450000||
B|APM|20210524|11:05:09|S|200|3.170000||
B|OBLN|20210524|11:05:09|S|1600|4.330000||
B|OTLY|20210524|11:05:09|S|27|21.440000||
B|RBLX|20210524|11:05:09|S|100|89.030000||
B|SAVA|20210524|11:05:09|S|100|48.360000||
B|JJN|20210524|11:05:10|S|60|68.070000||
B|COIN|20210524|11:05:11|S|4|225.850000||
B|GME|20210524|11:05:11|S|1|185.600000||
B|KRC|20210524|11:05:11|S|400|70.930000||
B|SQQQ|20210524|11:05:12|S|10|11.230000||
B|WYNN|20210524|11:05:13|S|7|128.950000||
B|MED|20210524|11:05:14|S|1|324.210000||
B|ASML|20210524|11:05:15|S|8|656.590000||
B|CAMT|20210524|11:05:15|S|300|33.790000||
B|CAMT|20210524|11:05:15|S|500|33.780000||
B|ANVS|20210524|11:05:16|S|100|53.330000||
B|BYND|20210524|11:05:16|S|4|118.380000||
B|CHCI|20210524|11:05:16|S|40|6.600000||
B|NOBL|20210524|11:05:16|S|1|92.060000||
B|SCPS|20210524|11:05:16|S|200|15.580000||
B|COG|20210524|11:05:18|S|200|16.710000||
B|SCPS|20210524|11:05:18|S|100|15.580000||
B|SCPS|20210524|11:05:18|S|100|15.600000||
B|SYN|20210524|11:05:18|S|15000|0.522900||
B|AVB|20210524|11:05:21|S|1|203.110000||
B|COIN|20210524|11:05:21|S|10|225.910000||
B|FB|20210524|11:05:21|S|100|324.760000||
B|AMC|20210524|11:05:22|S|100|13.500000||
B|AMD|20210524|11:05:23|S|2|77.070000||
B|BYND|20210524|11:05:23|S|20|118.160000||
B|DASH|20210524|11:05:23|S|100|141.470000||
B|KOSS|20210524|11:05:23|S|100|17.490000||
B|KOSS|20210524|11:05:23|S|1500|17.490000||
B|MSFT|20210524|11:05:23|S|13|250.260000||
B|MLND|20210524|11:05:24|S|814|1.240000||
B|DOW|20210524|11:05:26|S|20|69.480000||
B|AMC|20210524|11:05:27|S|200|13.510000||
B|AMZN|20210524|11:05:27|S|10|3246.310000||
B|ENPH|20210524|11:05:27|S|100|140.330000||
B|AMAT|20210524|11:05:28|S|100|134.290000||
B|CPNG|20210524|11:05:28|S|100|40.240000||
B|YEXT|20210524|11:05:28|S|14|12.500000||
B|SCPS|20210524|11:05:29|S|20|14.570000||
B|STEM|20210524|11:05:29|S|254|23.700000||
B|WBND|20210524|11:05:29|S|1|27.350000||
B|ZTS|20210524|11:05:29|S|150|178.025000||
B|BYND|20210524|11:05:30|S|20|118.550000||
B|SCPS|20210524|11:05:30|S|200|14.570000||
B|MGNI|20210524|11:05:31|S|100|30.690000||
B|NVDA|20210524|11:05:31|S|100|622.250000||
B|SCPS|20210524|11:05:31|S|23|14.570000||
B|SCPS|20210524|11:05:31|S|200|14.570000||
B|AMZN|20210524|11:05:32|S|1|3246.310000||
B|VOO|20210524|11:05:32|S|1|385.330000||
B|SAM|20210524|11:05:33|S|1|1047.640000||
B|SCPS|20210524|11:05:33|S|7|14.770000||
B|TSLA|20210524|11:05:34|S|1|594.570000||
B|ANTM|20210524|11:05:35|S|101|395.090000||
B|PRTH|20210524|11:05:35|S|35|7.490000||
B|QCOM|20210524|11:05:35|S|2000|132.410000||
B|DASH|20210524|11:05:37|S|200|141.470000||
B|NET|20210524|11:05:37|S|10|78.265000||
B|BTX|20210524|11:05:38|S|100|14.180000||
B|DDD|20210524|11:05:38|S|100|27.020000||
B|CLVT|20210524|11:05:39|S|100|29.380000||
B|DAC|20210524|11:05:39|S|400|63.480000||
B|DASH|20210524|11:05:39|S|100|141.470000||
B|SOXL|20210524|11:05:39|S|200|36.070000||
B|SSY|20210524|11:05:39|S|50|3.090000||
B|ZUMZ|20210524|11:05:39|S|100|41.430000||
B|OCGN|20210524|11:05:40|S|900|8.080000||
B|ADBE|20210524|11:05:41|S|4|499.420000||
B|BWB|20210524|11:05:41|S|9|18.030000||
B|GME|20210524|11:05:41|S|30|185.920000||
B|MRNA|20210524|11:05:41|S|1|163.430000||
B|NNOX|20210524|11:05:42|S|80|22.760000||
B|SCPS|20210524|11:05:42|S|28|14.720000||
B|GHG|20210524|11:05:43|S|83|13.490000||
B|DEO|20210524|11:05:44|S|3|191.800000||
B|BYND|20210524|11:05:45|S|100|118.370000||
B|COIN|20210524|11:05:45|S|3|225.990000||
B|SLCT|20210524|11:05:45|S|28|14.380000||
B|TSLA|20210524|11:05:46|S|500|594.630000||
B|AI|20210524|11:05:48|S|25|59.280000||
B|PINS|20210524|11:05:48|S|30|62.010000||
B|BMBL|20210524|11:05:49|S|4|39.920000||
B|SAVA|20210524|11:05:49|S|100|48.140000||
B|TAL|20210524|11:05:49|S|100|37.790000||
B|DDD|20210524|11:05:50|S|100|26.990000||
B|TSLA|20210524|11:05:50|S|4|594.770000||
B|PLTR|20210524|11:05:52|S|593|20.840000||
B|PLTR|20210524|11:05:52|S|800|20.835000||
B|SNX|20210524|11:05:52|S|200|127.640000||
B|IGV|20210524|11:05:53|S|100|354.800000||
B|PDSB|20210524|11:05:53|S|39|8.400000||
B|AMC|20210524|11:05:54|S|200|13.560000||
B|SCO|20210524|11:05:54|S|2410|5.640000||
B|AMC|20210524|11:05:57|S|2|13.555000||
B|AMC|20210524|11:05:58|S|100|13.550000||
B|AMC|20210524|11:05:58|S|200|13.550000||
B|ASXC|20210524|11:05:58|S|600|1.975000||
B|BA|20210524|11:05:58|S|122|234.300000||
B|APM|20210524|11:05:59|S|900|3.170000||
B|GME|20210524|11:05:59|S|22|185.560000||
B|LAZR|20210524|11:05:59|S|100|21.540000||
B|LAZR|20210524|11:06:00|S|100|21.540000||
B|SPG|20210524|11:06:00|S|39|124.090000||
B|GH|20210524|11:06:01|S|30|124.190000||
B|JZXN|20210524|11:06:01|S|1200|8.400000||
B|BSX|20210524|11:06:02|S|30|42.645000||
B|LHDX|20210524|11:06:03|S|100|5.060000||
B|WAFU|20210524|11:06:03|S|500|6.540000||
B|OBLN|20210524|11:06:04|S|42|4.290000||
B|SCPS|20210524|11:06:04|S|300|14.680000||
B|SSY|20210524|11:06:04|S|200|3.090000||
B|TAL|20210524|11:06:04|S|100|37.750000||
B|FUBO|20210524|11:06:05|S|2000|20.350000||
B|ABNB|20210524|11:06:06|S|4|135.670000||
B|JZXN|20210524|11:06:06|S|100|8.490000||
B|LAZR|20210524|11:06:06|S|2000|21.620000||
B|NCLH|20210524|11:06:06|S|15|29.390000||
B|RFL|20210524|11:06:06|S|2|48.710000||
B|JILL|20210524|11:06:07|S|10|16.870000||
B|METX|20210524|11:06:07|S|800|0.966000||
B|JZXN|20210524|11:06:08|S|56|8.490000||
B|JZXN|20210524|11:06:08|S|156|8.490000||
B|ZIM|20210524|11:06:08|S|20|43.080000||
B|LAZR|20210524|11:06:09|S|100|21.640000||
B|LAZR|20210524|11:06:09|S|300|21.620000||
B|LAZR|20210524|11:06:09|S|1000|21.620000||
B|NVDA|20210524|11:06:09|S|15|622.160000||
B|SAVA|20210524|11:06:09|S|2000|47.960000||
B|TSLA|20210524|11:06:09|S|3|594.910000||
B|BA|20210524|11:06:10|S|30|234.300000||
B|GSL|20210524|11:06:10|S|900|17.090000||
B|JZXN|20210524|11:06:10|S|356|8.490000||
B|JZXN|20210524|11:06:10|S|744|8.490000||
B|NIO|20210524|11:06:10|S|100|34.550000||
B|SCPS|20210524|11:06:11|S|50|14.410000||
B|AMZN|20210524|11:06:12|S|1|3246.700000||
B|JZXN|20210524|11:06:12|S|100|8.490000||
B|AA|20210524|11:06:13|S|100|35.690000||
B|BKNG|20210524|11:06:13|S|1|2340.170000||
B|ZIONO|20210524|11:06:13|S|200|27.560000||
B|JZXN|20210524|11:06:14|S|18|8.440000||
B|BYND|20210524|11:06:15|S|6|118.590000||
B|BYND|20210524|11:06:15|S|50|118.590000||
B|DASH|20210524|11:06:16|S|100|141.510000||
B|DASH|20210524|11:06:17|S|100|141.550000||
B|GME|20210524|11:06:17|S|61|185.520000||
B|TSLA|20210524|11:06:17|S|82|594.640000||
B|ZOM|20210524|11:06:17|S|1000|0.792000||
B|AMC|20210524|11:06:18|S|100|13.560000||
B|NNOX|20210524|11:06:18|S|100|22.860000||
B|NNOX|20210524|11:06:18|S|100|22.860000||
B|TSLA|20210524|11:06:18|S|10|594.640000||
B|PRPO|20210524|11:06:19|S|2000|3.940000||
B|RNGR|20210524|11:06:19|S|30|7.960000||
B|LAZR|20210524|11:06:20|S|100|21.620000||
B|TSLA|20210524|11:06:20|S|100|594.650000||
B|FSLR|20210524|11:06:21|S|20|75.560000||
B|LAZR|20210524|11:06:21|S|100|21.640000||
B|LAZR|20210524|11:06:21|S|200|21.640000||
B|VOO|20210524|11:06:21|S|28|385.360000||
B|AMC|20210524|11:06:22|S|500|13.590000||
B|TSLA|20210524|11:06:22|S|700|594.540000||
B|TSLA|20210524|11:06:23|S|15|594.670000||
B|TSLA|20210524|11:06:23|S|50|594.660000||
B|BYND|20210524|11:06:24|S|50|118.620000||
B|TSLA|20210524|11:06:24|S|10|594.560000||
B|ASHR|20210524|11:06:25|S|200|40.435000||
B|ESTC|20210524|11:06:25|S|700|116.070000||
B|GTH|20210524|11:06:25|S|800|22.180000||
B|GTH|20210524|11:06:25|S|1000|22.180000||
B|TMV|20210524|11:06:25|S|5|74.970000||
B|ZTS|20210524|11:06:25|S|150|178.040000||
B|LAZR|20210524|11:06:28|S|92|21.660000||
B|SHOP|20210524|11:06:28|S|15|1266.690000||
B|TDOC|20210524|11:06:28|S|42|143.000000||
B|TSLA|20210524|11:06:29|S|2|594.540000||
B|SPCE|20210524|11:06:30|S|10|23.710000||
B|Z|20210524|11:06:30|S|306|113.000000||
B|ZBH|20210524|11:06:30|S|5|168.160000||
B|GME|20210524|11:06:31|S|100|185.440000||
B|GME|20210524|11:06:31|S|100|185.470000||
B|IPI|20210524|11:06:31|S|100|26.240000||
B|MNSO|20210524|11:06:31|S|30|25.180000||
B|PTON|20210524|11:06:31|S|10|98.930000||
B|QS|20210524|11:06:31|S|38|24.780000||
B|SPCE|20210524|11:06:31|S|25|23.710000||
B|BYND|20210524|11:06:32|S|2|118.770000||
B|DASH|20210524|11:06:32|S|100|141.620000||
B|FB|20210524|11:06:32|S|100|324.850000||
B|TSLA|20210524|11:06:32|S|5|594.430000||
B|ZTS|20210524|11:06:32|E|65|178.057400||
B|DOCU|20210524|11:06:33|S|100|196.080000||
B|SQSP|20210524|11:06:33|S|50|52.860000||
B|ZUO|20210524|11:06:33|S|100|15.250000||
B|SHOP|20210524|11:06:34|S|25|1266.690000||
B|SHOP|20210524|11:06:34|S|100|1266.620000||
B|TSLA|20210524|11:06:34|S|20|594.410000||
B|DIS|20210524|11:06:35|S|3|174.330000||
B|JZXN|20210524|11:06:36|S|18|8.600000||
B|NNOX|20210524|11:06:36|S|93|22.800000||
B|WEBL|20210524|11:06:36|S|27|69.030000||
B|ABNB|20210524|11:06:37|S|3|135.710000||
B|ARKK|20210524|11:06:37|S|100|107.940000||
B|MATX|20210524|11:06:37|S|2|64.350000||
B|YSG|20210524|11:06:38|S|500|9.860000||
B|BA|20210524|11:06:39|S|250|234.150000||
B|IPOE|20210524|11:06:39|S|100|19.870000||
B|SPYV|20210524|11:06:40|S|2|40.155000||
B|TAL|20210524|11:06:40|S|30|37.710000||
B|ZLAB|20210524|11:06:40|S|100|164.415000||
B|HPK|20210524|11:06:41|S|100|9.210000||
B|METX|20210524|11:06:41|S|411|0.970000||
B|PATH|20210524|11:06:41|S|25|87.330000||
B|BRK/B|20210524|11:06:42|S|1|289.690000||
B|SAVA|20210524|11:06:42|S|2000|47.840000||
B|ZTS|20210524|11:06:42|S|150|178.030000||
B|AMC|20210524|11:06:43|S|300|13.620000||
B|AMC|20210524|11:06:43|S|700|13.620000||
B|BDX|20210524|11:06:43|S|50|243.750000||
B|CXSE|20210524|11:06:43|S|2|64.170000||
B|JZXN|20210524|11:06:43|S|18|8.560000||
B|ZTS|20210524|11:06:43|S|100|178.020000||
B|BYND|20210524|11:06:44|S|20|118.810000||
B|NVDA|20210524|11:06:44|S|7|622.500000||
B|PRPO|20210524|11:06:44|S|200|3.950000||
B|LAZR|20210524|11:06:45|S|100|21.740000||
B|AMC|20210524|11:06:46|S|200|13.615000||
B|AMC|20210524|11:06:46|S|400|13.605000||
B|TWTR|20210524|11:06:46|S|7|56.320000||
B|BYND|20210524|11:06:47|S|75|118.850000||
B|EAF|20210524|11:06:47|S|1100|13.780000||
B|APPN|20210524|11:06:48|S|200|83.860000||
B|LAZR|20210524|11:06:48|S|64|21.680000||
B|AMC|20210524|11:06:49|S|48|13.600000||
B|VFC|20210524|11:06:49|S|1|76.980000||
B|BABA|20210524|11:06:50|S|11|211.410000||
B|LMND|20210524|11:06:50|S|10|80.170000||
B|DEN|20210524|11:06:51|S|120|62.930000||
B|IPOE|20210524|11:06:51|S|1163|19.860000||
B|SHOP|20210524|11:06:51|S|20|1267.730000||
B|JAGX|20210524|11:06:52|S|107|1.560000||
B|QS|20210524|11:06:52|S|100|24.780000||
B|TSLA|20210524|11:06:52|S|100|594.790000||
B|ZEUS|20210524|11:06:52|S|12|32.260000||
B|LAZR|20210524|11:06:53|S|100|21.710000||
B|PLXS|20210524|11:06:53|S|17|99.620000||
B|SQ|20210524|11:06:54|S|5|202.670000||
B|JMIA|20210524|11:06:55|S|100|26.360000||
B|BA|20210524|11:06:56|S|2|234.240000||
B|METX|20210524|11:06:56|S|900|0.970000||
B|VOO|20210524|11:06:56|S|200|385.370000||
B|ZM|20210524|11:06:56|S|50|320.180000||
B|TAL|20210524|11:06:57|S|20|37.840000||
B|BYND|20210524|11:06:58|S|400|118.850000||
B|TSLA|20210524|11:06:58|S|6|594.730000||
B|ELY|20210524|11:06:59|S|100|35.020000||
B|PATH|20210524|11:07:01|S|10|86.900000||
B|JMIA|20210524|11:07:02|S|100|26.360000||
B|AMAT|20210524|11:07:03|S|15|134.410000||
B|AMC|20210524|11:07:03|S|50|13.610000||
B|CLPS|20210524|11:07:03|S|100|4.490000||
B|CRWD|20210524|11:07:03|S|35|214.210000||
B|ELY|20210524|11:07:03|S|100|35.030000||
B|CLPS|20210524|11:07:04|S|100|4.470000||
B|FB|20210524|11:07:04|S|50|324.960000||
B|WLL|20210524|11:07:04|S|54|42.750000||
B|CLPS|20210524|11:07:05|S|100|4.460000||
B|SE|20210524|11:07:05|S|136|255.990000||
B|AG|20210524|11:07:06|S|28|17.845000||
B|ARKK|20210524|11:07:06|S|38|107.980000||
B|VOO|20210524|11:07:06|S|2|385.360000||
B|BYND|20210524|11:07:07|S|90|118.830000||
B|CLPS|20210524|11:07:07|S|900|4.450000||
B|BYND|20210524|11:07:10|S|3|118.830000||
B|JZXN|20210524|11:07:10|S|200|8.560000||
B|BYND|20210524|11:07:11|S|25|118.830000||
B|TAL|20210524|11:07:12|S|95|37.870000||
B|BA|20210524|11:07:13|S|2|234.160000||
B|MVIS|20210524|11:07:13|S|404|13.440000||
B|TTD|20210524|11:07:13|S|50|555.970000||
B|TTD|20210524|11:07:13|S|100|555.950000||
B|MELI|20210524|11:07:15|S|5|1380.530000||
B|SAVA|20210524|11:07:16|S|100|47.930000||
B|TSLA|20210524|11:07:16|S|100|594.780000||
B|AMC|20210524|11:07:17|S|200|13.610000||
B|PCT|20210524|11:07:17|S|100|16.770000||
B|PCT|20210524|11:07:17|S|100|16.780000||
B|VOO|20210524|11:07:17|S|2|385.360000||
B|VOO|20210524|11:07:19|S|10|385.370000||
B|YVR|20210524|11:07:19|S|100|1.820000||
B|APM|20210524|11:07:20|S|500|3.180000||
B|LAD|20210524|11:07:20|S|5|348.410000||
B|NVDA|20210524|11:07:20|S|1|622.730000||
B|DKNG|20210524|11:07:21|S|100|46.270000||
B|ZS|20210524|11:07:21|S|100|174.445000||
B|ZS|20210524|11:07:21|S|100|174.445000||
B|CRWD|20210524|11:07:23|S|15|214.210000||
B|OBLN|20210524|11:07:23|S|100|4.300000||
B|OBLN|20210524|11:07:24|S|100|4.300000||
B|TSLA|20210524|11:07:24|S|19|595.080000||
B|VTRS|20210524|11:07:25|S|160|15.430000||
B|SPCE|20210524|11:07:26|S|102|23.960000||
B|ZTO|20210524|11:07:26|S|33|31.500000||
B|OBLN|20210524|11:07:27|S|100|4.300000||
B|DSX|20210524|11:07:28|S|2000|4.660000||
B|GOTU|20210524|11:07:28|S|1000|19.350000||
B|VOO|20210524|11:07:28|S|1|385.360000||
B|VOO|20210524|11:07:30|S|2|385.350000||
B|GS|20210524|11:07:31|S|2|366.740000||
B|SPCE|20210524|11:07:31|S|100|23.990000||
B|SPCE|20210524|11:07:31|S|100|23.990000||
B|ASXC|20210524|11:07:32|S|500|1.985000||
B|MVIS|20210524|11:07:32|S|300|13.450000||
B|TSLA|20210524|11:07:32|S|1|595.560000||
B|FB|20210524|11:07:33|S|2|324.960000||
B|MSFT|20210524|11:07:33|S|2|250.290000||
B|AIRI|20210524|11:07:35|S|100|1.240000||
B|ESEA|20210524|11:07:35|S|100|16.040000||
B|NDAQ|20210524|11:07:36|S|5|165.490000||
B|SI|20210524|11:07:36|S|100|102.240000||
B|MNST|20210524|11:07:37|S|100|93.110000||
B|VOO|20210524|11:07:37|S|10|385.360000||
B|AMC|20210524|11:07:38|S|100|13.650000||
B|JNJ|20210524|11:07:38|S|4|170.740000||
B|CCIV|20210524|11:07:40|S|705|19.560000||
B|SPCE|20210524|11:07:40|S|450|23.990000||
B|BTBT|20210524|11:07:41|S|30|7.860000||
B|RBLX|20210524|11:07:41|S|88|89.200000||
B|AMC|20210524|11:07:42|S|200|13.670000||
B|TAL|20210524|11:07:42|S|100|37.950000||
B|HWKN|20210524|11:07:43|S|1|32.660000||
B|ARKK|20210524|11:07:44|S|10|107.990000||
B|AMAT|20210524|11:07:46|S|100|134.410000||
B|RNLX|20210524|11:07:46|S|100|34.250000||
B|SPCE|20210524|11:07:46|S|100|24.050000||
B|TOL|20210524|11:07:46|S|100|60.240000||
B|ASML|20210524|11:07:47|S|3|657.190000||
B|DASH|20210524|11:07:47|S|100|141.750000||
B|IHI|20210524|11:07:48|S|1|346.240000||
B|ABNB|20210524|11:07:49|S|3|135.910000||
B|NCLH|20210524|11:07:49|S|1|29.400000||
B|LMND|20210524|11:07:50|S|45|80.340000||
B|NKE|20210524|11:07:50|S|4|133.800000||
B|AMC|20210524|11:07:51|S|22|13.640000||
B|DHR|20210524|11:07:52|S|10|254.080000||
B|PYPL|20210524|11:07:52|S|2|255.730000||
B|SHOP|20210524|11:07:52|S|1|1267.320000||
B|AMC|20210524|11:07:53|S|200|13.640000||
B|AMC|20210524|11:07:54|S|400|13.640000||
B|OBLN|20210524|11:07:54|S|20|4.380000||
B|VMW|20210524|11:07:55|S|8|162.910000||
B|VOO|20210524|11:07:55|S|15|385.380000||
B|AMC|20210524|11:07:57|S|200|13.640000||
B|BEKE|20210524|11:07:57|S|50|50.930000||
B|ECHO|20210524|11:07:57|S|300|34.540000||
B|BTBT|20210524|11:07:59|S|67|7.860000||
B|RNGR|20210524|11:07:59|S|100|7.860000||
B|KOSS|20210524|11:08:00|S|40|17.500000||
B|DASH|20210524|11:08:01|S|200|141.790000||
B|AMC|20210524|11:08:02|S|100|13.635000||
B|RNGR|20210524|11:08:02|S|100|7.860000||
B|COIN|20210524|11:08:03|S|5|226.120000||
B|OBLN|20210524|11:08:05|S|5|4.380000||
B|SAVA|20210524|11:08:06|S|100|48.080000||
B|GOOGL|20210524|11:08:07|S|2|2353.650000||
B|PLUG|20210524|11:08:08|S|100|27.000000||
B|PLUG|20210524|11:08:08|S|100|27.000000||
B|TSLA|20210524|11:08:08|S|35|595.970000||
B|SSY|20210524|11:08:09|S|100|3.100000||
B|BYND|20210524|11:08:10|S|48|118.880000||
B|IGT|20210524|11:08:10|S|200|24.210000||
B|JMIA|20210524|11:08:10|S|100|26.450000||
B|TSLA|20210524|11:08:10|S|50|596.420000||
B|TSLA|20210524|11:08:10|S|100|596.390000||
B|TSLA|20210524|11:08:11|S|10|596.470000||
B|AMC|20210524|11:08:13|S|600|13.630000||
B|ERF|20210524|11:08:13|S|800|6.090000||
B|JBL|20210524|11:08:13|S|45|55.590000||
B|PSXP|20210524|11:08:13|S|500|39.200000||
B|TSLA|20210524|11:08:13|S|20|596.330000||
B|GOOG|20210524|11:08:14|S|5|2401.150000||
B|SGBX|20210524|11:08:14|S|2000|3.580000||
B|CSCO|20210524|11:08:15|S|500|53.470000||
B|OBLN|20210524|11:08:15|S|28|4.400000||
B|DKNG|20210524|11:08:16|S|100|46.340000||
B|GLOP|20210524|11:08:16|S|200|3.140000||
B|GLOP|20210524|11:08:16|S|1700|3.140000||
B|GME|20210524|11:08:16|S|3|186.750000||
B|W|20210524|11:08:16|S|8|314.660000||
B|ZTS|20210524|11:08:16|S|150|178.020000||
B|OKTA|20210524|11:08:17|S|1|241.560000||
B|TBIO|20210524|11:08:17|S|300|17.220000||
B|AMC|20210524|11:08:18|S|100|13.640000||
B|LAZR|20210524|11:08:18|S|200|21.750000||
B|SBLK|20210524|11:08:19|S|300|22.010000||
B|TSLA|20210524|11:08:19|S|20|596.770000||
B|PEP|20210524|11:08:20|S|100|147.950000||
B|PEP|20210524|11:08:20|S|376|147.950000||
B|SPY|20210524|11:08:20|S|20|419.230000||
B|TSLA|20210524|11:08:20|S|50|596.540000||
B|TSLA|20210524|11:08:20|S|100|596.510000||
B|BYND|20210524|11:08:21|S|200|118.670000||
B|OBLN|20210524|11:08:21|S|100|4.400000||
B|OCGN|20210524|11:08:22|S|390|8.140000||
B|PTON|20210524|11:08:22|S|100|99.060000||
B|VOO|20210524|11:08:22|S|1|385.420000||
B|ZS|20210524|11:08:22|S|5|174.478000||
B|AMG|20210524|11:08:23|S|4|156.500000||
B|GME|20210524|11:08:24|S|300|186.470000||
B|MCFE|20210524|11:08:24|S|23|25.220000||
B|AMC|20210524|11:08:25|S|50|13.650000||
B|CALX|20210524|11:08:25|S|5|43.570000||
B|METX|20210524|11:08:25|S|300|0.969900||
B|TDOC|20210524|11:08:25|S|100|143.460000||
B|LAZR|20210524|11:08:26|S|200|22.000000||
B|W|20210524|11:08:26|S|5|314.670000||
B|DAC|20210524|11:08:27|S|4|63.480000||
B|KRUS|20210524|11:08:27|S|2|41.940000||
B|BB|20210524|11:08:28|S|100|8.600000||
B|DSP|20210524|11:08:28|S|42|21.540000||
B|EMB|20210524|11:08:28|S|5|111.530000||
B|SPCE|20210524|11:08:28|S|2000|24.140000||
B|SQSP|20210524|11:08:28|S|60|52.860000||
B|BEP|20210524|11:08:30|S|208|39.610000||
B|BYND|20210524|11:08:30|S|50|118.520000||
B|CAMT|20210524|11:08:30|S|100|33.830000||
B|EGLE|20210524|11:08:30|S|100|47.750000||
B|LAZR|20210524|11:08:30|S|64|21.870000||
B|TSLA|20210524|11:08:30|S|100|596.530000||
B|MU|20210524|11:08:31|S|50|82.780000||
B|JZXN|20210524|11:08:32|S|900|8.560000||
B|LAZR|20210524|11:08:32|S|40|21.960000||
B|SPR|20210524|11:08:32|S|10|46.260000||
B|GME|20210524|11:08:33|S|200|186.470000||
B|LAZR|20210524|11:08:33|S|64|21.870000||
B|ZIM|20210524|11:08:33|S|600|42.920000||
B|AMC|20210524|11:08:34|S|200|13.660000||
B|AVGO|20210524|11:08:34|S|11|459.630000||
B|BA|20210524|11:08:34|S|100|234.310000||
B|NIO|20210524|11:08:34|S|431|34.790000||
B|AMC|20210524|11:08:35|S|116|13.670000||
B|CRVS|20210524|11:08:35|S|200|2.630000||
B|RIOT|20210524|11:08:35|S|50|23.120000||
B|TSLA|20210524|11:08:36|S|20|596.330000||
B|BYND|20210524|11:08:37|S|50|118.520000||
B|TDUP|20210524|11:08:37|S|60|25.460000||
B|AMAT|20210524|11:08:38|S|20|134.350000||
B|AMC|20210524|11:08:38|S|900|13.690000||
B|GME|20210524|11:08:39|S|100|186.460000||
B|SQSP|20210524|11:08:39|S|500|52.860000||
B|CPTA|20210524|11:08:40|S|95|22.910000||
B|IPOE|20210524|11:08:40|S|100|19.950000||
B|A|20210524|11:08:41|S|19|134.050000||
B|BABA|20210524|11:08:41|S|100|211.800000||
B|IGT|20210524|11:08:41|S|100|24.200000||
B|OKTA|20210524|11:08:41|S|2|241.630000||
B|AMC|20210524|11:08:42|S|285|13.690000||
B|ARGO|20210524|11:08:43|S|30|54.100000||
B|RCL|20210524|11:08:43|S|2|84.500000||
B|AMC|20210524|11:08:44|S|600|13.720000||
B|BA|20210524|11:08:44|S|200|234.300000||
B|ABBV|20210524|11:08:45|S|1|115.920000||
B|AMC|20210524|11:08:45|S|400|13.700000||
B|DIS|20210524|11:08:47|S|90|174.470000||
B|QQQ|20210524|11:08:47|S|1|332.490000||
B|TAL|20210524|11:08:47|S|29|38.240000||
B|BQ|20210524|11:08:48|S|200|3.770000||
B|SNX|20210524|11:08:48|S|19|127.770000||
B|OBLN|20210524|11:08:49|S|100|4.330000||
B|HLX|20210524|11:08:50|S|100|5.040000||
B|ELY|20210524|11:08:51|S|100|35.010000||
B|JZXN|20210524|11:08:52|S|25|8.580000||
B|JZXN|20210524|11:08:52|S|315|8.580000||
B|AMZN|20210524|11:08:53|S|1|3246.440000||
B|STLD|20210524|11:08:53|S|20|61.890000||
B|TSLA|20210524|11:08:53|S|5|596.400000||
B|AMC|20210524|11:08:54|S|500|13.730000||
B|JAKK|20210524|11:08:54|S|100|9.670000||
B|AMS|20210524|11:08:55|S|23|2.810000||
B|AMS|20210524|11:08:55|S|100|2.820000||
B|BIDU|20210524|11:08:55|S|3|189.910000||
B|EXPE|20210524|11:08:55|S|6|170.650000||
B|HTOO|20210524|11:08:55|S|58|13.410000||
B|VIPS|20210524|11:08:55|S|1400|23.390000||
B|APPS|20210524|11:08:56|S|900|62.970000||
B|TWTR|20210524|11:08:56|S|40|56.380000||
B|VOO|20210524|11:08:56|S|1|385.390000||
B|DAC|20210524|11:08:58|S|7|63.480000||
B|PLUG|20210524|11:08:58|S|2000|27.060000||
B|AMC|20210524|11:08:59|S|500|13.750000||
B|DKNG|20210524|11:08:59|S|468|46.370000||
B|GME|20210524|11:08:59|S|3|187.190000||
B|OBLN|20210524|11:08:59|S|100|4.340000||
B|TSLA|20210524|11:09:01|S|4|596.820000||
B|AMC|20210524|11:09:02|S|100|13.720000||
B|MSFT|20210524|11:09:02|S|3|250.360000||
B|ZION|20210524|11:09:02|S|100|57.400000||
B|APD|20210524|11:09:03|S|2|298.790000||
B|FUTU|20210524|11:09:04|S|10|124.420000||
B|GME|20210524|11:09:04|S|5|186.930000||
B|AMC|20210524|11:09:05|S|200|13.720000||
B|TSLA|20210524|11:09:05|S|191|597.130000||
B|GME|20210524|11:09:06|S|2|186.930000||
B|AMC|20210524|11:09:07|S|60|13.720000||
B|AMC|20210524|11:09:07|S|100|13.710000||
B|AMC|20210524|11:09:08|S|100|13.700000||
B|LAZR|20210524|11:09:10|S|100|21.890000||
B|BYND|20210524|11:09:11|S|10|118.380000||
B|BYND|20210524|11:09:12|S|25|118.380000||
B|CVNA|20210524|11:09:12|S|100|253.020000||
B|VOO|20210524|11:09:12|S|3|385.380000||
B|ZEN|20210524|11:09:12|S|100|137.555000||
B|AMZN|20210524|11:09:13|S|50|3247.190000||
B|CWH|20210524|11:09:13|S|7|39.550000||
B|GTN|20210524|11:09:13|S|500|22.420000||
B|KRUS|20210524|11:09:13|S|1|42.000000||
B|LIXT|20210524|11:09:13|S|100|2.670000||
B|ZLAB|20210524|11:09:13|S|100|164.485000||
B|AMC|20210524|11:09:14|S|200|13.700000||
B|TSLA|20210524|11:09:14|S|100|596.930000||
B|ADBE|20210524|11:09:15|S|3|499.590000||
B|GME|20210524|11:09:15|S|1100|186.930000||
B|ZIM|20210524|11:09:15|S|200|43.000000||
B|AMC|20210524|11:09:16|S|100|13.700000||
B|C|20210524|11:09:16|S|88|77.980000||
B|DOCU|20210524|11:09:16|S|25|196.340000||
B|NVDA|20210524|11:09:16|S|100|622.090000||
B|CAR|20210524|11:09:17|S|9|85.070000||
B|NVDA|20210524|11:09:17|S|15|622.070000||
B|NVDA|20210524|11:09:17|S|25|622.070000||
B|AMC|20210524|11:09:18|S|1|13.700000||
B|AMC|20210524|11:09:18|S|193|13.700000||
B|LVS|20210524|11:09:18|S|10|57.680000||
B|MELI|20210524|11:09:19|S|100|1380.390000||
B|SAM|20210524|11:09:19|S|100|1048.690000||
B|GOOGL|20210524|11:09:20|S|1|2352.580000||
B|KOSS|20210524|11:09:20|S|100|17.590000||
B|VXX|20210524|11:09:20|S|2000|37.920000||
B|PFE|20210524|11:09:21|S|50|39.935000||
B|GOOGL|20210524|11:09:22|S|50|2352.700000||
B|VIAC|20210524|11:09:22|S|100|41.520000||
B|OBLN|20210524|11:09:23|S|50|4.390000||
B|AMC|20210524|11:09:24|S|150|13.700000||
B|AMC|20210524|11:09:24|S|200|13.695000||
B|AMC|20210524|11:09:25|S|14|13.700000||
B|SPR|20210524|11:09:25|S|10|46.250000||
B|TAL|20210524|11:09:25|S|100|38.180000||
B|GLDM|20210524|11:09:26|S|700|18.760000||
B|VOO|20210524|11:09:26|S|1|385.370000||
B|IBB|20210524|11:09:27|S|1|151.740000||
B|MELI|20210524|11:09:27|S|1|1380.390000||
B|YY|20210524|11:09:27|S|50|85.130000||
B|AMZN|20210524|11:09:28|S|8|3246.690000||
B|GXTG|20210524|11:09:28|S|1|47.150000||
B|STRA|20210524|11:09:30|S|8|72.510000||
B|TSLA|20210524|11:09:30|S|100|596.420000||
B|VIPS|20210524|11:09:30|S|1200|23.340000||
B|ZIM|20210524|11:09:33|S|100|43.020000||
B|ASXC|20210524|11:09:34|S|1100|2.010000||
B|BRK/B|20210524|11:09:35|S|3|289.550000||
B|TDC|20210524|11:09:35|S|100|45.720000||
B|TDC|20210524|11:09:35|S|100|45.720000||
B|TDC|20210524|11:09:35|S|100|45.720000||
B|TDC|20210524|11:09:35|S|100|45.730000||
B|TDC|20210524|11:09:35|S|200|45.720000||
B|ZBRA|20210524|11:09:35|S|6|502.480000||
B|AMC|20210524|11:09:36|S|100|13.655000||
B|TDC|20210524|11:09:36|S|100|45.710000||
B|TDC|20210524|11:09:36|S|100|45.720000||
B|TDC|20210524|11:09:36|S|100|45.720000||
B|TDC|20210524|11:09:36|S|100|45.760000||
B|TDC|20210524|11:09:36|S|100|45.760000||
B|AMZN|20210524|11:09:37|S|50|3246.240000||
B|FB|20210524|11:09:37|S|58|324.850000||
B|UAN|20210524|11:09:37|S|64|64.400000||
B|BIO|20210524|11:09:38|S|2|598.200000||
B|DKNG|20210524|11:09:39|S|100|46.350000||
B|AMC|20210524|11:09:41|S|200|13.670000||
B|CIH|20210524|11:09:41|S|100|1.860000||
B|LMND|20210524|11:09:41|S|50|80.370000||
B|PLUG|20210524|11:09:42|S|300|27.040000||
B|Z|20210524|11:09:42|S|800|113.000000||
B|ZBH|20210524|11:09:42|S|100|168.340000||
B|BYND|20210524|11:09:43|S|100|118.360000||
B|GSL|20210524|11:09:43|S|15|17.120000||
B|AROW|20210524|11:09:44|S|2|36.350000||
B|GME|20210524|11:09:44|S|22|186.970000||
B|AMC|20210524|11:09:45|S|100|13.670000||
B|CMOpE|20210524|11:09:46|S|100|25.330000||
B|SPR|20210524|11:09:46|S|20|46.240000||
B|TSLA|20210524|11:09:47|S|101|596.470000||
B|UPST|20210524|11:09:47|S|5|152.950000||
B|AAPL|20210524|11:09:48|S|5|127.490000||
B|ABNB|20210524|11:09:48|S|5|136.020000||
B|BYND|20210524|11:09:48|S|5|118.350000||
B|FB|20210524|11:09:50|S|100|324.920000||
B|FVRR|20210524|11:09:51|S|40|191.280000||
B|IPOE|20210524|11:09:51|S|100|19.990000||
B|TTD|20210524|11:09:51|S|1|556.350000||
B|TAL|20210524|11:09:52|S|100|38.130000||
B|AMC|20210524|11:09:53|S|100|13.670000||
B|CAMT|20210524|11:09:53|S|500|33.810000||
B|EBAY|20210524|11:09:53|S|65|61.680000||
B|OBLN|20210524|11:09:53|S|170|4.380000||
B|TSLA|20210524|11:09:53|S|100|596.750000||
B|OCGN|20210524|11:09:54|S|34|8.180000||
B|VOO|20210524|11:09:54|S|10|385.420000||
B|GME|20210524|11:09:57|S|100|186.900000||
B|SOXL|20210524|11:09:57|S|200|36.080000||
B|DKNG|20210524|11:09:58|S|100|46.350000||
B|OBLN|20210524|11:09:58|S|100|4.380000||
B|ZNGA|20210524|11:09:58|S|100|10.430000||
B|ZS|20210524|11:09:58|S|4|174.460000||
B|ACN|20210524|11:09:59|S|10|285.750000||
B|NVDA|20210524|11:09:59|S|20|622.210000||
B|COG|20210524|11:10:00|S|300|16.775000||
B|MRM|20210524|11:10:00|S|100|9.280000||
B|OCGN|20210524|11:10:00|S|300|8.170000||
B|UPS|20210524|11:10:01|S|3|213.470000||
B|FPAC|20210524|11:10:02|S|1|9.740000||
B|MVIS|20210524|11:10:02|S|50|13.450000||
B|DRVN|20210524|11:10:03|S|2|29.100000||
B|FVRR|20210524|11:10:04|S|8|191.300000||
B|VOO|20210524|11:10:04|S|5|385.390000||
B|AMC|20210524|11:10:05|S|700|13.690000||
B|AMC|20210524|11:10:06|S|200|13.680000||
B|MSFT|20210524|11:10:06|S|12|250.450000||
B|SE|20210524|11:10:07|S|25|254.670000||
B|AMC|20210524|11:10:08|S|31|13.685000||
B|DKNG|20210524|11:10:08|S|100|46.340000||
B|NCLH|20210524|11:10:08|S|12|29.440000||
B|FUBO|20210524|11:10:09|S|97|20.420000||
B|TSLA|20210524|11:10:09|S|2|597.280000||
B|TSLA|20210524|11:10:10|S|5|596.880000||
B|OBLN|20210524|11:10:11|S|10|4.380000||
B|HQL|20210524|11:10:13|S|51|19.900000||
B|TSLA|20210524|11:10:15|S|100|596.960000||
B|AI|20210524|11:10:16|S|30|59.460000||
B|AWAY|20210524|11:10:16|S|10|29.620000||
B|CRWD|20210524|11:10:16|S|92|213.990000||
B|LAZR|20210524|11:10:16|S|75|21.800000||
B|EW|20210524|11:10:17|S|20|96.120000||
B|HIPS|20210524|11:10:17|S|1|15.400000||
B|MRNA|20210524|11:10:17|S|18|163.670000||
B|STMP|20210524|11:10:17|S|600|186.770000||
B|SHOP|20210524|11:10:19|S|1|1267.500000||
B|RAAC|20210524|11:10:20|S|1332|9.920000||
B|RIDE|20210524|11:10:20|S|100|9.440000||
B|PDD|20210524|11:10:21|S|300|130.120000||
B|UMC|20210524|11:10:21|S|1500|8.745000||
B|ANVS|20210524|11:10:22|S|26|54.150000||
B|F|20210524|11:10:22|S|1000|13.055000||
B|RHE|20210524|11:10:22|S|200|14.950000||
B|DE|20210524|11:10:23|S|2|357.400000||
B|LI|20210524|11:10:24|S|300|20.690000||
B|AAPL|20210524|11:10:25|S|70|127.520000||
B|FFIV|20210524|11:10:25|S|4|186.940000||
B|GOOG|20210524|11:10:25|S|2|2400.990000||
B|AAPL|20210524|11:10:26|S|14|127.520000||
B|DASH|20210524|11:10:26|S|100|141.790000||
B|DOCU|20210524|11:10:26|S|50|196.340000||
B|FB|20210524|11:10:27|S|100|325.000000||
B|FVRR|20210524|11:10:28|S|1|191.230000||
B|SRAC|20210524|11:10:28|S|20|10.990000||
B|PM|20210524|11:10:29|S|79|97.840000||
B|SOS|20210524|11:10:29|S|900|2.775000||
B|BYND|20210524|11:10:30|S|50|117.930000||
B|CVNA|20210524|11:10:30|S|100|253.050000||
B|AMC|20210524|11:10:31|S|200|13.690000||
B|CTRM|20210524|11:10:32|S|20500|0.360700||
B|RAAS|20210524|11:10:32|S|100|9.290000||
B|BLNK|20210524|11:10:33|S|612|32.490000||
B|AAPL|20210524|11:10:34|S|357|127.520000||
B|COG|20210524|11:10:35|S|100|16.810000||
B|NET|20210524|11:10:35|S|40|78.370000||
B|BEKE|20210524|11:10:37|S|100|50.990000||
B|SBLK|20210524|11:10:37|S|100|21.960000||
B|HIMX|20210524|11:10:38|S|100|10.900000||
B|HIMX|20210524|11:10:38|S|100|10.900000||
B|HIMX|20210524|11:10:38|S|800|10.900000||
B|ROOT|20210524|11:10:38|S|1000|8.960000||
B|ZION|20210524|11:10:38|S|147|57.390000||
B|AMC|20210524|11:10:39|S|900|13.740000||
B|DVA|20210524|11:10:39|S|3|122.930000||
B|ROKU|20210524|11:10:39|S|10|344.830000||
B|COG|20210524|11:10:40|S|200|16.810000||
B|COG|20210524|11:10:40|S|580|16.810000||
B|KRBP|20210524|11:10:40|S|100|8.130000||
B|MOXC|20210524|11:10:40|S|1|13.290000||
B|PAR|20210524|11:10:40|S|10|64.070000||
B|PTN|20210524|11:10:40|S|900|0.548900||
B|SIFY|20210524|11:10:41|S|100|3.240000||
B|ABNB|20210524|11:10:42|S|1|136.030000||
B|AMC|20210524|11:10:42|S|50|13.730000||
B|NCLH|20210524|11:10:42|S|100|29.450000||
B|NVDA|20210524|11:10:42|S|25|622.650000||
B|OCGN|20210524|11:10:42|S|277|8.170000||
B|SQ|20210524|11:10:43|S|3|202.820000||
B|TRMD|20210524|11:10:43|S|700|9.880000||
B|TRMD|20210524|11:10:43|S|700|9.900000||
B|ENPH|20210524|11:10:44|S|10|140.670000||
B|MOXC|20210524|11:10:46|S|100|13.310000||
B|TSLA|20210524|11:10:46|S|5|597.840000||
B|SOS|20210524|11:10:47|S|15|2.775000||
B|ZY|20210524|11:10:48|S|25|34.550000||
B|TSLA|20210524|11:10:49|S|68|597.750000||
B|MSFT|20210524|11:10:50|S|2|250.480000||
B|PCT|20210524|11:10:50|S|60|16.700000||
B|ZBRA|20210524|11:10:50|S|100|502.070000||
B|FVRR|20210524|11:10:52|S|40|191.230000||
B|JAKK|20210524|11:10:53|S|100|10.130000||
B|SPCE|20210524|11:10:53|S|200|24.100000||
B|BGS|20210524|11:10:54|S|100|29.475000||
B|BGS|20210524|11:10:54|S|100|29.485000||
B|BGS|20210524|11:10:54|S|100|29.485000||
B|BGS|20210524|11:10:54|S|100|29.485000||
B|PGNY|20210524|11:10:54|S|20|58.840000||
B|SSY|20210524|11:10:54|S|25|3.170000||
B|ATCX|20210524|11:10:55|S|100|11.070000||
B|BGS|20210524|11:10:55|S|100|29.500000||
B|BGS|20210524|11:10:55|S|200|29.500000||
B|AMC|20210524|11:10:56|S|200|13.665000||
B|AMZN|20210524|11:10:56|S|1|3247.750000||
B|OBLN|20210524|11:10:57|S|100|4.350000||
B|PGNY|20210524|11:10:58|S|2|58.840000||
B|VOO|20210524|11:10:58|S|5|385.460000||
B|Z|20210524|11:10:58|S|100|113.160000||
B|SSY|20210524|11:10:59|S|400|3.120000||
B|AMC|20210524|11:11:00|S|9|13.660000||
B|CVM|20210524|11:11:00|S|156|20.060000||
B|MCD|20210524|11:11:01|S|2|232.360000||
B|NVDA|20210524|11:11:01|S|5|622.910000||
B|OBLN|20210524|11:11:01|S|80|4.350000||
B|BYND|20210524|11:11:02|S|12|117.690000||
B|SPOT|20210524|11:11:02|S|2|233.340000||
B|Z|20210524|11:11:03|S|100|113.250000||
B|ARKK|20210524|11:11:04|S|100|108.200000||
B|CPNG|20210524|11:11:04|S|9|40.050000||
B|ENPH|20210524|11:11:04|S|5|140.730000||
B|BGS|20210524|11:11:05|S|100|29.495000||
B|SQ|20210524|11:11:05|S|29|202.930000||
B|TEVA|20210524|11:11:05|S|50|10.970000||
B|MBUU|20210524|11:11:06|S|700|77.990000||
B|SQ|20210524|11:11:06|S|25|202.990000||
B|SQ|20210524|11:11:06|S|450|202.970000||
B|TSLA|20210524|11:11:06|S|14|598.430000||
B|BGS|20210524|11:11:07|S|200|29.495000||
B|VOO|20210524|11:11:07|S|1|385.460000||
B|BYND|20210524|11:11:09|S|50|117.630000||
B|ASXC|20210524|11:11:10|S|1000|2.000000||
B|BXP|20210524|11:11:10|S|40|113.650000||
B|BB|20210524|11:11:11|S|5|8.600000||
B|BGS|20210524|11:11:11|S|200|29.495000||
B|COIN|20210524|11:11:11|S|25|226.570000||
B|TSLA|20210524|11:11:11|S|13|598.350000||
B|BW|20210524|11:11:12|S|39|8.040000||
B|BYND|20210524|11:11:12|S|48|117.670000||
B|BRK/B|20210524|11:11:13|S|1|289.510000||
B|TDOC|20210524|11:11:13|S|16|143.690000||
B|BGS|20210524|11:11:14|S|100|29.495000||
B|PLUG|20210524|11:11:14|S|84|27.040000||
B|MSFT|20210524|11:11:15|S|1|250.490000||
B|MSFT|20210524|11:11:15|S|2|250.480000||
B|NOK|20210524|11:11:15|S|300|5.045000||
B|MOSY|20210524|11:11:16|S|100|4.250000||
B|VOO|20210524|11:11:17|S|2|385.450000||
B|NFLX|20210524|11:11:18|S|15|503.340000||
B|BFLY|20210524|11:11:19|S|60|10.680000||
B|HES|20210524|11:11:19|S|10|83.180000||
B|VXRT|20210524|11:11:19|S|100|6.380000||
B|PDD|20210524|11:11:20|S|10|130.000000||
B|RMCF|20210524|11:11:21|S|14|6.340000||
B|TSLA|20210524|11:11:21|S|1|597.820000||
B|AMC|20210524|11:11:22|S|20|13.670000||
B|GME|20210524|11:11:22|S|100|186.080000||
B|T|20210524|11:11:22|S|1|29.860000||
B|TSLA|20210524|11:11:22|S|90|597.720000||
B|BA|20210524|11:11:25|S|182|234.090000||
B|CLR|20210524|11:11:25|S|1900|31.930000||
B|GOOGL|20210524|11:11:27|S|1|2353.160000||
B|QS|20210524|11:11:27|S|100|24.890000||
B|CSCW|20210524|11:11:28|S|10000|0.975900||
B|DIS|20210524|11:11:28|S|2|174.430000||
B|AMC|20210524|11:11:29|S|100|13.660000||
B|RIOT|20210524|11:11:29|S|3|23.040000||
B|BA|20210524|11:11:30|S|100|234.230000||
B|BRK/B|20210524|11:11:31|S|10|289.480000||
B|CHPT|20210524|11:11:31|S|100|23.420000||
B|NVDA|20210524|11:11:32|S|3|622.880000||
B|RA|20210524|11:11:32|S|400|21.620000||
B|AMC|20210524|11:11:33|S|37|13.640000||
B|ZM|20210524|11:11:33|S|1|319.030000||
B|ZSAN|20210524|11:11:33|S|200|0.729300||
B|LOTZ|20210524|11:11:34|S|100|5.170000||
B|LOTZ|20210524|11:11:34|S|700|5.170000||
B|RCHG|20210524|11:11:34|S|200|9.780000||
B|TAL|20210524|11:11:34|S|80|37.960000||
B|LYV|20210524|11:11:35|S|10|90.830000||
B|NVDA|20210524|11:11:35|S|1|622.880000||
B|TAL|20210524|11:11:35|S|1|37.980000||
B|COIN|20210524|11:11:36|S|1|226.790000||
B|JAKK|20210524|11:11:36|S|9|9.860000||
B|NVDA|20210524|11:11:36|S|12|622.730000||
B|ASXC|20210524|11:11:37|S|1512|2.000000||
B|TRIT|20210524|11:11:38|S|5|6.310000||
B|TTWO|20210524|11:11:38|S|2|186.090000||
B|ABBV|20210524|11:11:39|S|5|116.020000||
B|SHOP|20210524|11:11:39|S|1|1268.320000||
B|TSLA|20210524|11:11:39|S|100|597.980000||
B|ZOM|20210524|11:11:39|S|100|0.792000||
B|ADBE|20210524|11:11:40|S|100|499.820000||
B|GOOG|20210524|11:11:40|S|44|2401.570000||
B|VFC|20210524|11:11:40|S|100|76.990000||
B|VFC|20210524|11:11:40|S|200|76.990000||
B|CRWD|20210524|11:11:43|S|5|213.810000||
B|JAGX|20210524|11:11:44|S|1000|1.510000||
B|RBLX|20210524|11:11:44|S|9|88.820000||
B|MASS|20210524|11:11:45|S|100|37.660000||
B|SAVA|20210524|11:11:45|S|66|47.780000||
B|NVDA|20210524|11:11:46|S|100|622.650000||
B|PTA|20210524|11:11:46|S|200|25.160000||
B|VIPS|20210524|11:11:46|S|2000|23.300000||
B|TSCO|20210524|11:11:47|S|7|183.110000||
B|CRWD|20210524|11:11:48|S|3|213.700000||
B|LRMR|20210524|11:11:48|S|100|14.670000||
B|RDFN|20210524|11:11:48|S|3|52.950000||
B|AEO|20210524|11:11:49|S|20|33.085000||
B|PBH|20210524|11:11:50|S|30|49.920000||
B|AI|20210524|11:11:51|S|6|59.630000||
B|CLR|20210524|11:11:52|S|400|31.940000||
B|TSLA|20210524|11:11:52|S|50|597.400000||
B|VOO|20210524|11:11:53|S|2|385.380000||
B|DXF|20210524|11:11:54|S|300|1.640000||
B|BYND|20210524|11:11:55|S|64|118.030000||
B|VOO|20210524|11:11:55|S|1|385.390000||
B|ABNB|20210524|11:11:56|S|1|136.050000||
B|ARKF|20210524|11:11:56|S|14|48.430000||
B|GAINN|20210524|11:11:56|S|100|25.550000||
B|NCTY|20210524|11:11:56|S|30|12.120000||
B|AMZN|20210524|11:11:57|S|100|3247.360000||
B|VGT|20210524|11:11:57|S|1|371.910000||
B|TQQQ|20210524|11:11:58|S|100|101.300000||
B|AMC|20210524|11:12:00|S|2100|13.650000||
B|HMY|20210524|11:12:00|S|50|5.405000||
B|ZION|20210524|11:12:00|E|50|57.370300||
B|BIDU|20210524|11:12:01|S|300|189.680000||
B|HBB|20210524|11:12:01|S|20|24.390000||
B|SNDL|20210524|11:12:01|S|575|0.727300||
B|AMC|20210524|11:12:02|S|200|13.660000||
B|CPNG|20210524|11:12:02|S|100|40.050000||
B|NCLH|20210524|11:12:03|S|5|29.450000||
B|TSLA|20210524|11:12:03|S|100|597.330000||
B|ADBE|20210524|11:12:04|S|200|499.700000||
B|APM|20210524|11:12:04|S|100|3.075000||
B|TSLA|20210524|11:12:04|S|60|597.430000||
B|GME|20210524|11:12:05|S|20|186.030000||
B|EQD|20210524|11:12:06|S|1|9.840000||
B|RBAC|20210524|11:12:06|S|1|9.840000||
B|RBLX|20210524|11:12:07|S|20|88.760000||
B|SPY|20210524|11:12:07|S|30|419.200000||
B|TSLA|20210524|11:12:07|S|100|597.300000||
B|TWLO|20210524|11:12:07|S|1|322.290000||
B|AGCB|20210524|11:12:08|S|1|10.300000||
B|CONX|20210524|11:12:08|S|2|9.830000||
B|GOF|20210524|11:12:08|S|45|20.730000||
B|LEAP|20210524|11:12:08|S|1|10.490000||
B|RBAC|20210524|11:12:08|S|1|9.840000||
B|TREB|20210524|11:12:08|S|2|9.830000||
B|UFPI|20210524|11:12:08|S|1|79.200000||
B|VYGG|20210524|11:12:08|S|2|10.030000||
B|AMAT|20210524|11:12:09|S|50|134.330000||
B|BIDU|20210524|11:12:09|S|5|189.680000||
B|BLE|20210524|11:12:09|S|700|15.240000||
B|QS|20210524|11:12:11|S|100|24.830000||
B|IPOE|20210524|11:12:12|S|100|19.900000||
B|IPOE|20210524|11:12:12|S|148|19.900000||
B|MLND|20210524|11:12:12|S|1000|1.240000||
B|AMC|20210524|11:12:13|S|100|13.650000||
B|NCTY|20210524|11:12:13|S|100|12.130000||
B|TMUS|20210524|11:12:13|S|9|137.550000||
B|TSLA|20210524|11:12:13|S|50|597.120000||
B|TAL|20210524|11:12:14|S|100|38.150000||
B|ASXC|20210524|11:12:15|S|200|1.980000||
B|NVDA|20210524|11:12:15|S|25|622.540000||
B|NCLH|20210524|11:12:16|S|200|29.450000||
B|OSTK|20210524|11:12:16|S|90|80.000000||
B|BBIG|20210524|11:12:17|S|500|3.600000||
B|CLPS|20210524|11:12:18|S|150|4.380000||
B|SBLK|20210524|11:12:18|S|10|21.940000||
B|COIN|20210524|11:12:19|S|20|226.920000||
B|AMC|20210524|11:12:20|S|200|13.650000||
B|ELY|20210524|11:12:20|S|100|35.180000||
B|MSFT|20210524|11:12:21|S|10|250.430000||
B|CWEB|20210524|11:12:22|S|9|46.440000||
B|DOCU|20210524|11:12:22|S|1|196.220000||
B|TDUP|20210524|11:12:22|S|100|24.760000||
B|TSLA|20210524|11:12:22|S|40|597.050000||
B|NFLX|20210524|11:12:23|S|1|503.370000||
B|ASXC|20210524|11:12:24|S|500|1.980000||
B|BEKE|20210524|11:12:24|S|100|51.030000||
B|QS|20210524|11:12:24|S|100|24.880000||
B|BIDU|20210524|11:12:25|S|50|189.680000||
B|IBB|20210524|11:12:25|S|100|151.670000||
B|NIU|20210524|11:12:25|S|100|30.710000||
B|ASXC|20210524|11:12:26|S|3000|1.980000||
B|MSTR|20210524|11:12:26|S|100|450.180000||
B|TDUP|20210524|11:12:26|S|100|24.720000||
B|ATOS|20210524|11:12:27|S|100|3.200000||
B|RNG|20210524|11:12:27|S|16|247.240000||
B|ELY|20210524|11:12:28|S|100|35.160000||
B|SVRA|20210524|11:12:28|S|1500|1.625000||
B|ELY|20210524|11:12:29|S|100|35.170000||
B|PRPO|20210524|11:12:29|S|2000|3.960000||
B|NCLH|20210524|11:12:30|S|100|29.450000||
B|SE|20210524|11:12:30|S|44|253.900000||
B|U|20210524|11:12:30|S|10|95.420000||
B|BLNK|20210524|11:12:31|S|49|32.440000||
B|TSLA|20210524|11:12:31|S|50|597.310000||
B|CORR|20210524|11:12:33|S|5|5.600000||
B|NUE|20210524|11:12:33|S|164|102.740000||
B|BYND|20210524|11:12:34|S|150|117.730000||
B|ETON|20210524|11:12:34|S|50|8.630000||
B|FINX|20210524|11:12:34|S|3|44.210000||
B|ROKU|20210524|11:12:34|S|10|344.770000||
B|AMC|20210524|11:12:35|S|100|13.690000||
B|AMC|20210524|11:12:35|S|400|13.690000||
B|DQ|20210524|11:12:36|S|2|74.530000||
B|MOXC|20210524|11:12:36|S|700|13.250000||
B|QS|20210524|11:12:36|S|274|24.880000||
B|NVDA|20210524|11:12:37|S|100|622.400000||
B|ZIM|20210524|11:12:37|S|3|42.990000||
B|BX|20210524|11:12:38|S|24|90.800000||
B|NVDA|20210524|11:12:39|S|2|622.380000||
B|SQ|20210524|11:12:40|S|3|202.740000||
B|ABEO|20210524|11:12:42|S|9000|1.540000||
B|TDUP|20210524|11:12:44|S|500|24.510000||
B|AAPL|20210524|11:12:45|S|97|127.495000||
B|TSLA|20210524|11:12:45|S|36|596.930000||
B|WFC|20210524|11:12:45|S|27|46.215000||
B|MDT|20210524|11:12:46|S|1|128.460000||
B|TTD|20210524|11:12:46|S|8|556.250000||
B|COIN|20210524|11:12:47|S|20|227.320000||
B|DASH|20210524|11:12:47|S|5|141.700000||
B|MARA|20210524|11:12:47|S|3|21.330000||
B|VOO|20210524|11:12:47|S|2|385.350000||
B|FLGC|20210524|11:12:48|S|100|3.390000||
B|AMC|20210524|11:12:49|S|900|13.710000||
B|XPEL|20210524|11:12:49|S|2|79.765000||
B|ELY|20210524|11:12:52|S|100|35.200000||
B|PLUG|20210524|11:12:52|S|30|27.040000||
B|SQ|20210524|11:12:52|S|1|202.780000||
B|CDXS|20210524|11:12:54|S|500|19.780000||
B|ELY|20210524|11:12:54|S|100|35.270000||
B|ELY|20210524|11:12:54|S|400|35.260000||
B|ADBE|20210524|11:12:55|S|1|499.750000||
B|AMC|20210524|11:12:56|S|100|13.720000||
B|ELY|20210524|11:12:56|S|100|35.340000||
B|ELY|20210524|11:12:56|S|100|35.340000||
B|ELY|20210524|11:12:56|S|100|35.440000||
B|SQQQ|20210524|11:12:57|S|30|11.215000||
B|RIOT|20210524|11:12:58|S|86|23.120000||
B|SBLK|20210524|11:12:58|S|46|21.970000||
B|CLPS|20210524|11:12:59|S|100|4.320000||
B|MSFT|20210524|11:12:59|S|2|250.440000||
B|AAPL|20210524|11:13:01|S|300|127.515000||
B|TSLA|20210524|11:13:01|S|3|597.580000||
B|TWTR|20210524|11:13:01|S|400|56.510000||
B|NIO|20210524|11:13:03|S|1458|34.860000||
B|RAIL|20210524|11:13:03|S|20|5.360000||
B|VOO|20210524|11:13:03|S|40|385.400000||
B|OBLN|20210524|11:13:04|S|100|4.330000||
B|RPRX|20210524|11:13:04|S|1|40.770000||
B|SIFY|20210524|11:13:04|S|100|3.240000||
B|SIFY|20210524|11:13:04|S|200|3.240000||
B|U|20210524|11:13:04|S|100|95.550000||
B|UPST|20210524|11:13:05|S|50|152.480000||
B|KMPH|20210524|11:13:06|S|100|10.070000||
B|SPCE|20210524|11:13:07|S|5|24.110000||
B|AAPL|20210524|11:13:08|S|24|127.525000||
B|MSTR|20210524|11:13:08|S|10|450.560000||
B|TSLA|20210524|11:13:09|S|24|597.780000||
B|QS|20210524|11:13:10|S|100|24.890000||
B|ZS|20210524|11:13:10|S|20|174.400000||
B|ASMB|20210524|11:13:12|S|4300|3.880000||
B|NVDA|20210524|11:13:12|S|50|622.600000||
B|SPY|20210524|11:13:12|S|500|419.190000||
B|TSLA|20210524|11:13:14|S|100|597.340000||
B|TSLA|20210524|11:13:14|S|100|597.370000||
B|TSLA|20210524|11:13:14|S|1600|597.360000||
B|GME|20210524|11:13:15|S|200|186.950000||
B|RIOT|20210524|11:13:15|S|100|23.150000||
B|AMC|20210524|11:13:17|S|17|13.735000||
B|MARA|20210524|11:13:17|S|200|21.380000||
B|MANU|20210524|11:13:18|S|2|15.730000||
B|MARA|20210524|11:13:18|S|100|21.410000||
B|NVDA|20210524|11:13:18|S|2|622.640000||
B|DXF|20210524|11:13:19|S|1000|1.640000||
B|SPR|20210524|11:13:19|S|3|46.190000||
B|CRWD|20210524|11:13:20|S|1|213.650000||
B|ZBRA|20210524|11:13:20|S|25|501.840000||
B|NCLH|20210524|11:13:22|S|200|29.460000||
B|API|20210524|11:13:23|S|100|39.360000||
B|API|20210524|11:13:23|S|100|39.360000||
B|MOXC|20210524|11:13:23|S|141|13.250000||
B|AAPL|20210524|11:13:24|S|8|127.505000||
B|QCOM|20210524|11:13:24|S|730|132.470000||
B|SNDL|20210524|11:13:24|S|200|0.727400||
B|AIH|20210524|11:13:25|S|200|7.890000||
B|AIH|20210524|11:13:25|S|700|7.880000||
B|VOO|20210524|11:13:25|S|80|385.390000||
B|PTON|20210524|11:13:26|S|50|99.120000||
B|TAL|20210524|11:13:27|S|150|37.970000||
B|CEI|20210524|11:13:28|S|3000|0.608800||
B|AMC|20210524|11:13:29|S|100|13.700000||
B|AMC|20210524|11:13:29|S|200|13.705000||
B|Z|20210524|11:13:29|S|100|113.200000||
B|AMAT|20210524|11:13:30|S|10|134.545000||
B|BIIB|20210524|11:13:30|S|5|284.000000||
B|TSLA|20210524|11:13:30|S|1|597.870000||
B|TSLA|20210524|11:13:31|S|100|597.870000||
B|TSLA|20210524|11:13:32|S|4|597.900000||
B|TSLA|20210524|11:13:32|S|24|597.750000||
B|JNUG|20210524|11:13:34|S|250|111.960000||
B|CAT|20210524|11:13:35|S|8|237.590000||
B|EGRX|20210524|11:13:35|S|300|41.470000||
B|RCL|20210524|11:13:35|S|2|84.490000||
B|ED|20210524|11:13:36|S|100|78.790000||
B|REGI|20210524|11:13:36|S|100|62.030000||
B|ZOM|20210524|11:13:36|S|100|0.786100||
B|LRCX|20210524|11:13:37|S|2|637.270000||
B|ZM|20210524|11:13:37|S|56|319.960000||
B|AMC|20210524|11:13:38|S|25|13.710000||
B|MBUU|20210524|11:13:38|S|100|78.230000||
B|MGNI|20210524|11:13:38|S|20|30.600000||
B|ZM|20210524|11:13:39|S|10|320.070000||
B|AMS|20210524|11:13:40|S|100|3.050000||
B|OBLN|20210524|11:13:40|S|100|4.340000||
B|PTON|20210524|11:13:40|S|100|99.300000||
B|SCPS|20210524|11:13:40|S|159|14.230000||
B|AFRM|20210524|11:13:41|S|101|52.320000||
B|AMC|20210524|11:13:41|S|763|13.720000||
B|MRNA|20210524|11:13:41|S|100|164.180000||
B|AMZN|20210524|11:13:42|S|1|3247.850000||
B|ETSY|20210524|11:13:42|S|88|166.790000||
B|TNA|20210524|11:13:42|S|100|88.170000||
B|TSLA|20210524|11:13:42|S|100|598.200000||
B|GME|20210524|11:13:43|S|82|187.940000||
B|SENEA|20210524|11:13:43|S|7|46.260000||
B|BRPA|20210524|11:13:45|S|30|23.920000||
B|CAR|20210524|11:13:47|S|12|85.290000||
B|XPEV|20210524|11:13:48|S|100|28.850000||
B|NIO|20210524|11:13:49|S|100|34.860000||
B|OLK|20210524|11:13:49|S|12|32.170000||
B|RILY|20210524|11:13:49|S|20|73.060000||
B|GME|20210524|11:13:50|S|600|187.840000||
B|SAVA|20210524|11:13:50|S|100|47.820000||
B|SE|20210524|11:13:50|S|4|254.150000||
B|TSLA|20210524|11:13:50|S|10|597.870000||
B|GME|20210524|11:13:51|S|6|187.840000||
B|MICT|20210524|11:13:51|S|26|1.770000||
B|GME|20210524|11:13:52|S|4|187.950000||
B|VGAC|20210524|11:13:52|S|100|9.975000||
B|AMC|20210524|11:13:53|S|100|13.730000||
B|AMS|20210524|11:13:53|S|100|3.070000||
B|AMS|20210524|11:13:53|S|100|3.070000||
B|AMS|20210524|11:13:53|S|254|3.070000||
B|LI|20210524|11:13:53|S|100|20.730000||
B|ARCC|20210524|11:13:54|S|100|19.300000||
B|COIN|20210524|11:13:54|S|100|227.880000||
B|MARA|20210524|11:13:54|S|5|21.400000||
B|SQ|20210524|11:13:54|S|10|202.920000||
B|AMC|20210524|11:13:55|S|200|13.740000||
B|AMC|20210524|11:13:55|S|2000|13.740000||
B|POSH|20210524|11:13:55|S|100|39.750000||
B|GME|20210524|11:13:56|S|3|187.950000||
B|AMC|20210524|11:13:57|S|50|13.760000||
B|AMZN|20210524|11:13:57|S|40|3247.330000||
B|TSLA|20210524|11:13:57|S|2|597.440000||
B|AMC|20210524|11:13:58|S|100|13.770000||
B|LSPD|20210524|11:13:59|S|150|71.940000||
B|PLTR|20210524|11:14:00|S|250|20.880000||
B|AGL|20210524|11:14:01|S|600|33.730000||
B|AMC|20210524|11:14:01|S|500|13.720000||
B|TSLA|20210524|11:14:01|S|100|597.590000||
B|CRSR|20210524|11:14:02|S|55|31.250000||
B|NOW|20210524|11:14:02|S|2|478.110000||
B|NIO|20210524|11:14:04|S|100|34.870000||
B|NVDA|20210524|11:14:04|S|50|623.130000||
B|Z|20210524|11:14:04|S|100|113.000000||
B|LMND|20210524|11:14:05|S|752|80.620000||
B|METX|20210524|11:14:05|S|1672|0.969900||
B|RBLX|20210524|11:14:05|S|300|89.000000||
B|CPNG|20210524|11:14:06|S|30|40.140000||
B|SCPS|20210524|11:14:06|S|1|14.350000||
B|COIN|20210524|11:14:07|S|10|227.910000||
B|JP|20210524|11:14:08|S|500|1.880000||
B|LRCX|20210524|11:14:08|S|3|637.830000||
B|SPCE|20210524|11:14:08|S|1000|24.140000||
B|AMC|20210524|11:14:09|S|18|13.675000||
B|SPCE|20210524|11:14:09|S|1618|24.150000||
B|AMC|20210524|11:14:10|S|30|13.680000||
B|PRNT|20210524|11:14:10|S|27|37.580000||
B|CURE|20210524|11:14:11|S|14|101.870000||
B|DAC|20210524|11:14:11|S|20|63.140000||
B|GSAT|20210524|11:14:11|S|1700|1.380000||
B|SE|20210524|11:14:11|S|100|254.480000||
B|SPY|20210524|11:14:12|S|200|419.230000||
B|SPY|20210524|11:14:12|S|1800|419.230000||
B|AMC|20210524|11:14:13|S|30|13.690000||
B|ZM|20210524|11:14:13|S|100|320.190000||
B|TSLA|20210524|11:14:15|S|20|598.150000||
B|TTD|20210524|11:14:15|S|100|557.440000||
B|TTD|20210524|11:14:15|S|100|557.460000||
B|SQQQ|20210524|11:14:16|S|100|11.205000||
B|VIPS|20210524|11:14:16|S|2000|23.290000||
B|CCIV|20210524|11:14:17|S|60|19.540000||
B|SPCE|20210524|11:14:17|S|100|24.170000||
B|UPST|20210524|11:14:17|S|10|151.740000||
B|RICK|20210524|11:14:18|S|50|77.020000||
B|SE|20210524|11:14:18|S|8|254.650000||
B|SPCE|20210524|11:14:18|S|85|24.170000||
B|TSLA|20210524|11:14:18|S|10|598.830000||
B|TSLA|20210524|11:14:18|S|90|598.690000||
B|GME|20210524|11:14:19|S|100|188.230000||
B|FUBO|20210524|11:14:20|S|100|20.590000||
B|GME|20210524|11:14:20|S|100|188.200000||
B|SCPS|20210524|11:14:20|S|5|14.270000||
B|CREX|20210524|11:14:21|S|100|1.730000||
B|MFD|20210524|11:14:22|S|5|9.900000||
B|ROKU|20210524|11:14:22|S|10|345.600000||
B|CRWD|20210524|11:14:24|S|5|213.910000||
B|NS|20210524|11:14:24|S|100|18.150000||
B|NVDA|20210524|11:14:24|S|100|623.350000||
B|TDUP|20210524|11:14:24|S|50|24.440000||
B|GDRX|20210524|11:14:26|S|100|32.790000||
B|NIU|20210524|11:14:26|S|10|30.800000||
B|SSPK|20210524|11:14:26|S|900|15.270000||
B|BTX|20210524|11:14:27|S|500|14.090000||
B|KOSS|20210524|11:14:27|S|10|17.490000||
B|LAZR|20210524|11:14:27|S|100|21.700000||
B|GME|20210524|11:14:28|S|5|188.360000||
B|ADBE|20210524|11:14:29|S|20|499.920000||
B|GOOG|20210524|11:14:30|S|50|2401.960000||
B|KLAC|20210524|11:14:30|S|21|318.340000||
B|TSLA|20210524|11:14:30|S|50|598.400000||
B|AMC|20210524|11:14:31|S|100|13.680000||
B|TDUP|20210524|11:14:33|S|40|24.440000||
B|VOO|20210524|11:14:33|S|1|385.370000||
B|ZYNE|20210524|11:14:33|S|12|4.900000||
B|ASXC|20210524|11:14:34|S|1400|2.000000||
B|GME|20210524|11:14:34|S|1|188.360000||
B|MBUU|20210524|11:14:34|S|100|78.340000||
B|NVDA|20210524|11:14:34|S|2|623.590000||
B|ZTS|20210524|11:14:34|S|1|178.000000||
B|SCPS|20210524|11:14:35|S|100|14.290000||
B|SPCE|20210524|11:14:35|S|379|24.180000||
B|TSLA|20210524|11:14:36|S|4|598.710000||
B|TTOO|20210524|11:14:37|S|2900|1.105000||
B|GLNG|20210524|11:14:38|S|700|11.680000||
B|GME|20210524|11:14:38|S|100|188.240000||
B|GME|20210524|11:14:38|S|100|188.270000||
B|TSLA|20210524|11:14:38|S|20|599.030000||
B|GME|20210524|11:14:39|S|100|188.070000||
B|ZLAB|20210524|11:14:39|S|100|164.865000||
B|RIOT|20210524|11:14:40|S|50|23.240000||
B|TSLA|20210524|11:14:40|S|25|599.390000||
B|NIO|20210524|11:14:41|S|90|34.930000||
B|TSLA|20210524|11:14:41|S|200|599.320000||
B|TSLA|20210524|11:14:41|S|1000|599.440000||
B|TSLA|20210524|11:14:42|S|7|599.360000||
B|ZSAN|20210524|11:14:42|S|200|0.728300||
B|PLUG|20210524|11:14:43|S|1900|27.160000||
B|IDXX|20210524|11:14:44|S|10|550.195000||
B|NIO|20210524|11:14:44|S|22|34.930000||
B|AMAT|20210524|11:14:45|S|95|134.640000||
B|CROX|20210524|11:14:45|S|100|102.420000||
B|TSLA|20210524|11:14:45|S|9|599.600000||
B|TSLA|20210524|11:14:45|S|10|599.690000||
B|TWTR|20210524|11:14:45|S|60|56.580000||
B|XPEV|20210524|11:14:45|S|85|28.890000||
B|CAMT|20210524|11:14:46|S|30|33.730000||
B|TWTR|20210524|11:14:46|S|100|56.580000||
B|BA|20210524|11:14:48|S|25|234.160000||
B|VOO|20210524|11:14:48|S|8|385.360000||
B|BIDU|20210524|11:14:49|S|20|190.240000||
B|TSLA|20210524|11:14:49|S|25|599.710000||
B|VOO|20210524|11:14:49|S|1|385.360000||
B|Z|20210524|11:14:49|S|100|113.250000||
B|TSLA|20210524|11:14:50|S|39|599.710000||
B|TSLA|20210524|11:14:50|S|40|599.710000||
B|ZOM|20210524|11:14:51|E|170|0.786600||
B|TSLA|20210524|11:14:52|S|5|599.790000||
B|TSLA|20210524|11:14:53|S|1014|599.850000||
B|PINS|20210524|11:14:54|S|100|62.390000||
B|AAPL|20210524|11:14:55|S|9|127.525000||
B|DEM|20210524|11:14:56|S|1|45.640000||
B|TSLA|20210524|11:14:56|S|1100|599.820000||
B|TSLA|20210524|11:14:57|S|100|599.770000||
B|TSLA|20210524|11:14:58|S|100|599.790000||
B|TWTR|20210524|11:14:58|S|100|56.570000||
B|TWTR|20210524|11:14:58|S|100|56.570000||
B|UPST|20210524|11:14:58|S|50|150.800000||
B|BE|20210524|11:15:00|S|30|21.940000||
B|GMF|20210524|11:15:00|S|1|130.820000||
B|EPAM|20210524|11:15:01|S|6|482.510000||
B|TSLA|20210524|11:15:03|S|1|599.990000||
B|TSLA|20210524|11:15:03|S|100|599.850000||
B|TSLA|20210524|11:15:03|S|300|599.840000||
B|AAPL|20210524|11:15:04|S|156|127.545000||
B|CPNG|20210524|11:15:04|S|800|40.180000||
B|NVTA|20210524|11:15:04|S|50|28.780000||
B|TSLA|20210524|11:15:04|S|17|599.930000||
B|TSLA|20210524|11:15:04|S|50|599.950000||
B|SOXS|20210524|11:15:05|S|2300|9.005000||
B|AMS|20210524|11:15:06|S|100|3.050000||
B|MELI|20210524|11:15:06|S|10|1384.640000||
B|PAGS|20210524|11:15:06|S|600|45.970000||
B|QQQ|20210524|11:15:07|S|25|332.705000||
B|SPCE|20210524|11:15:07|S|95|24.110000||
B|BYND|20210524|11:15:09|S|100|117.880000||
B|AMC|20210524|11:15:10|S|200|13.775000||
B|KOSS|20210524|11:15:10|S|100|17.510000||
B|TSLA|20210524|11:15:11|S|4|599.650000||
B|AMC|20210524|11:15:12|S|200|13.760000||
B|CSCW|20210524|11:15:12|S|1000|0.980000||
B|SBLK|20210524|11:15:12|S|100|21.980000||
B|SBLK|20210524|11:15:12|S|100|21.980000||
B|TSLA|20210524|11:15:12|S|20|599.520000||
B|QQQ|20210524|11:15:13|S|9|332.710000||
B|TSLA|20210524|11:15:13|S|2|599.760000||
B|TSLA|20210524|11:15:13|S|10|599.710000||
B|MELI|20210524|11:15:14|S|20|1386.370000||
B|SNBR|20210524|11:15:14|S|62|103.400000||
B|SNBR|20210524|11:15:14|S|250|103.380000||
B|SNBR|20210524|11:15:14|S|250|103.380000||
B|TSLA|20210524|11:15:14|S|1000|599.870000||
B|DISCK|20210524|11:15:15|S|1100|29.090000||
B|SHOP|20210524|11:15:15|S|3|1269.690000||
B|Z|20210524|11:15:15|S|100|113.170000||
B|BA|20210524|11:15:16|S|10|234.170000||
B|ZSAN|20210524|11:15:16|S|200|0.728600||
B|FAMI|20210524|11:15:17|S|1200|0.429900||
B|ZION|20210524|11:15:17|S|107|57.330000||
B|BAR|20210524|11:15:18|S|1|18.725000||
B|DISCK|20210524|11:15:18|S|1400|29.110000||
B|SNDL|20210524|11:15:18|S|354|0.725600||
B|WYNN|20210524|11:15:18|S|100|129.230000||
B|NVDA|20210524|11:15:19|S|5|623.870000||
B|CLLS|20210524|11:15:20|S|200|16.000000||
B|TSLA|20210524|11:15:20|S|1|600.060000||
B|VOO|20210524|11:15:20|S|10|385.390000||
B|AMC|20210524|11:15:21|S|100|13.750000||
B|TSLA|20210524|11:15:21|S|13|600.100000||
B|ALLO|20210524|11:15:22|S|10|25.730000||
B|MS|20210524|11:15:22|S|90|89.330000||
B|TSLA|20210524|11:15:22|S|5|600.230000||
B|TSLA|20210524|11:15:22|S|7|600.230000||
B|ABBV|20210524|11:15:23|S|9|115.930000||
B|ASML|20210524|11:15:23|S|4|657.430000||
B|TSLA|20210524|11:15:23|S|1|600.190000||
B|TSLA|20210524|11:15:23|S|10|600.330000||
B|UPST|20210524|11:15:23|S|123|151.050000||
B|TSLA|20210524|11:15:24|S|10|600.330000||
B|TSLA|20210524|11:15:24|S|1600|600.550000||
B|AMC|20210524|11:15:25|S|200|13.780000||
B|AMC|20210524|11:15:25|S|2000|13.770000||
B|TSLA|20210524|11:15:25|S|100|600.450000||
B|ABNB|20210524|11:15:26|S|5|136.360000||
B|SQSP|20210524|11:15:26|S|139|52.940000||
B|NVDA|20210524|11:15:27|S|100|624.060000||
B|UPST|20210524|11:15:27|S|105|151.050000||
B|ORGO|20210524|11:15:28|S|65|16.850000||
B|PDD|20210524|11:15:28|S|20|130.250000||
B|PLUG|20210524|11:15:28|S|50|27.145000||
B|TSLA|20210524|11:15:28|S|75|600.470000||
B|TSLA|20210524|11:15:29|S|5|600.320000||
B|TSLA|20210524|11:15:29|S|60|600.350000||
B|BTCM|20210524|11:15:30|S|100|8.790000||
B|SQ|20210524|11:15:30|S|25|203.580000||
B|TSLA|20210524|11:15:32|S|100|600.010000||
B|TSLA|20210524|11:15:32|S|100|600.050000||
B|SHOP|20210524|11:15:33|S|6|1269.700000||
B|SPY|20210524|11:15:34|S|800|419.250000||
B|WIX|20210524|11:15:34|S|2|250.840000||
B|ESGR|20210524|11:15:35|S|1|244.640000||
B|Z|20210524|11:15:35|S|2|113.330000||
B|GSK|20210524|11:15:36|S|3|38.745000||
B|TSLA|20210524|11:15:36|S|105|600.220000||
B|TTD|20210524|11:15:36|S|2|557.870000||
B|AMC|20210524|11:15:37|S|6|13.760000||
B|PINS|20210524|11:15:37|S|200|62.460000||
B|SOXX|20210524|11:15:37|S|2|423.320000||
B|TDUP|20210524|11:15:37|S|369|24.450000||
B|NCLH|20210524|11:15:38|S|100|29.490000||
B|SQ|20210524|11:15:38|S|1000|203.550000||
B|TSLA|20210524|11:15:38|S|15|600.240000||
B|CRM|20210524|11:15:39|S|100|226.570000||
B|TSLA|20210524|11:15:39|S|10|600.240000||
B|TSLA|20210524|11:15:40|S|1|600.300000||
B|TSLA|20210524|11:15:40|S|9|600.320000||
B|AAPL|20210524|11:15:41|S|2|127.555000||
B|ZTS|20210524|11:15:41|S|50|177.960000||
B|AAPL|20210524|11:15:42|S|200|127.555000||
B|AMC|20210524|11:15:42|S|100|13.770000||
B|BRK/B|20210524|11:15:42|S|100|289.370000||
B|LMT|20210524|11:15:42|S|28|386.970000||
B|BEEM|20210524|11:15:43|S|100|24.670000||
B|TSLA|20210524|11:15:43|S|41|600.150000||
B|TSLA|20210524|11:15:43|S|380|600.060000||
B|TTD|20210524|11:15:43|S|8|557.190000||
B|Z|20210524|11:15:43|S|1|113.220000||
B|AMZN|20210524|11:15:45|S|3|3248.770000||
B|RBLX|20210524|11:15:45|S|20|88.960000||
B|TSLA|20210524|11:15:45|S|100|600.070000||
B|DOCU|20210524|11:15:46|S|199|196.710000||
B|AMC|20210524|11:15:47|S|6|13.765000||
B|IWM|20210524|11:15:47|S|1100|221.260000||
B|BA|20210524|11:15:50|S|100|234.230000||
B|QQQ|20210524|11:15:50|S|1|332.740000||
B|PANW|20210524|11:15:51|S|100|369.820000||
B|DOCU|20210524|11:15:52|S|5|196.630000||
B|FB|20210524|11:15:52|S|100|324.890000||
B|TSLA|20210524|11:15:52|S|10|599.760000||
B|VEEV|20210524|11:15:52|S|3|265.200000||
B|FB|20210524|11:15:53|S|100|324.890000||
B|AVEO|20210524|11:15:56|S|100|6.880000||
B|DKNG|20210524|11:15:56|S|100|46.470000||
B|ERF|20210524|11:15:56|S|2000|6.100000||
B|HQH|20210524|11:15:56|S|383|24.550000||
B|ASML|20210524|11:15:57|S|10|656.950000||
B|SOS|20210524|11:15:57|S|1180|2.800000||
B|TSLA|20210524|11:15:57|S|10|599.480000||
B|DQ|20210524|11:15:58|S|1000|74.940000||
B|GME|20210524|11:15:58|S|100|186.880000||
B|TSLA|20210524|11:15:58|S|150|599.240000||
B|AMC|20210524|11:15:59|S|100|13.775000||
B|AMC|20210524|11:15:59|S|200|13.780000||
B|GNOG|20210524|11:15:59|S|10|12.740000||
B|TSLA|20210524|11:16:00|S|20|599.120000||
B|ASML|20210524|11:16:01|S|100|656.920000||
B|GPRE|20210524|11:16:01|S|50|29.470000||
B|JZXN|20210524|11:16:02|S|17|8.490000||
B|KLIC|20210524|11:16:03|S|10|50.630000||
B|NVTA|20210524|11:16:04|S|100|28.770000||
B|TSLA|20210524|11:16:04|S|5|599.070000||
B|TSLA|20210524|11:16:05|S|25|599.000000||
B|SCPS|20210524|11:16:06|S|300|12.970000||
B|U|20210524|11:16:06|S|5|95.570000||
B|ASML|20210524|11:16:07|S|20|656.760000||
B|RHE|20210524|11:16:07|S|100|16.640000||
B|COIN|20210524|11:16:08|S|20|228.970000||
B|RHE|20210524|11:16:08|S|100|16.390000||
B|RHE|20210524|11:16:08|S|100|16.400000||
B|ANVS|20210524|11:16:09|S|10|54.670000||
B|SE|20210524|11:16:09|S|20|254.590000||
B|BEEM|20210524|11:16:10|S|37|24.640000||
B|TGT|20210524|11:16:10|S|700|227.625000||
B|COIN|20210524|11:16:11|S|20|229.000000||
B|JAGX|20210524|11:16:11|S|300|1.540000||
B|VOO|20210524|11:16:11|S|1|385.390000||
B|SNDL|20210524|11:16:12|S|1000|0.725900||
B|TELL|20210524|11:16:12|S|400|2.655000||
B|GORO|20210524|11:16:13|S|100|2.795000||
B|WMG|20210524|11:16:13|S|2|35.050000||
B|ZI|20210524|11:16:13|S|10|43.035000||
B|COCP|20210524|11:16:15|S|2|1.120000||
B|TSLA|20210524|11:16:15|S|14|599.310000||
B|TSLA|20210524|11:16:16|S|10|599.070000||
B|SPY|20210524|11:16:17|S|100|419.210000||
B|TSLA|20210524|11:16:17|S|190|599.250000||
B|EMR|20210524|11:16:18|S|100|93.810000||
B|MOSY|20210524|11:16:18|S|1500|4.260000||
B|ROST|20210524|11:16:18|S|8|124.120000||
B|SCPS|20210524|11:16:18|S|250|12.960000||
B|ZM|20210524|11:16:18|S|9|319.960000||
B|DLTR|20210524|11:16:20|S|3|107.910000||
B|ELY|20210524|11:16:21|S|100|35.350000||
B|MRK|20210524|11:16:23|S|10|79.280000||
B|TTD|20210524|11:16:23|S|15|557.750000||
B|DKNG|20210524|11:16:24|S|2|46.410000||
B|RHE|20210524|11:16:24|S|200|15.990000||
B|AXP|20210524|11:16:27|S|63|158.260000||
B|BTX|20210524|11:16:27|S|230|14.130000||
B|TSLA|20210524|11:16:27|S|9|599.310000||
B|ASC|20210524|11:16:28|S|1|4.970000||
B|HYW|20210524|11:16:29|S|1|7.330000||
B|OBLN|20210524|11:16:29|S|100|4.430000||
B|AMC|20210524|11:16:30|S|100|13.750000||
B|BIDU|20210524|11:16:30|S|70|190.180000||
B|GTLS|20210524|11:16:30|S|496|149.220000||
B|AFRM|20210524|11:16:31|S|11|52.100000||
B|TSLA|20210524|11:16:31|S|10|598.580000||
B|VOO|20210524|11:16:32|S|8|385.400000||
B|MSFT|20210524|11:16:33|S|3|250.430000||
B|TSLA|20210524|11:16:33|S|10|598.340000||
B|IHT|20210524|11:16:34|S|25|6.790000||
B|FSR|20210524|11:16:35|S|150|12.280000||
B|NIO|20210524|11:16:35|S|100|34.900000||
B|LDI|20210524|11:16:38|S|1|14.080000||
B|TSLA|20210524|11:16:38|S|50|598.910000||
B|TTWO|20210524|11:16:38|S|2|186.340000||
B|ARKK|20210524|11:16:39|S|100|108.310000||
B|OBLN|20210524|11:16:39|S|160|4.380000||
B|TSLA|20210524|11:16:39|S|3|598.910000||
B|GME|20210524|11:16:41|S|28|186.660000||
B|NIO|20210524|11:16:41|S|385|34.900000||
B|OKTA|20210524|11:16:41|S|18|241.550000||
B|TSLA|20210524|11:16:42|S|12|598.750000||
B|MTB|20210524|11:16:43|S|17|160.920000||
B|CHPT|20210524|11:16:44|S|30|23.360000||
B|NOK|20210524|11:16:44|S|400|5.045000||
B|REGN|20210524|11:16:44|S|11|505.490000||
B|ULTA|20210524|11:16:44|S|13|315.970000||
B|CVNA|20210524|11:16:45|S|100|253.670000||
B|KUKE|20210524|11:16:45|S|200|6.290000||
B|SCPS|20210524|11:16:46|S|70|13.190000||
B|ZTO|20210524|11:16:46|S|100|31.525000||
B|DBVT|20210524|11:16:48|S|100|5.870000||
B|ARKK|20210524|11:16:49|S|1000|108.330000||
B|CHWY|20210524|11:16:49|S|20|70.700000||
B|UPWK|20210524|11:16:49|S|383|42.910000||
B|NIO|20210524|11:16:52|S|110|34.900000||
B|NIO|20210524|11:16:52|S|210|34.900000||
B|GME|20210524|11:16:53|S|17|186.850000||
B|HA|20210524|11:16:53|S|400|24.950000||
B|TTD|20210524|11:16:53|S|5|557.160000||
B|COG|20210524|11:16:54|S|4|16.665000||
B|SFT|20210524|11:16:55|S|654|6.500000||
B|GOOG|20210524|11:16:56|S|100|2402.650000||
B|AMZN|20210524|11:16:58|S|30|3249.850000||
B|TSLA|20210524|11:16:58|S|200|598.300000||
B|CPNG|20210524|11:16:59|S|50|40.150000||
B|GEVO|20210524|11:16:59|S|600|6.715000||
B|ZVO|20210524|11:16:59|S|100|2.250000||
B|DT|20210524|11:17:01|S|500|50.040000||
B|FB|20210524|11:17:01|S|20|325.130000||
B|TSLA|20210524|11:17:01|S|1|598.580000||
B|UPST|20210524|11:17:01|S|295|150.120000||
B|ZIM|20210524|11:17:02|S|400|42.830000||
B|AMZN|20210524|11:17:03|S|1|3250.240000||
B|ATOS|20210524|11:17:03|S|700|3.210000||
B|NIU|20210524|11:17:03|S|110|30.860000||
B|SCPS|20210524|11:17:04|S|50|13.350000||
B|AMC|20210524|11:17:05|S|1268|13.790000||
B|ZM|20210524|11:17:05|S|1|320.310000||
B|BXP|20210524|11:17:06|S|10|113.540000||
B|SPCE|20210524|11:17:06|S|300|24.070000||
B|RHE|20210524|11:17:07|S|500|16.000000||
B|TSLA|20210524|11:17:07|S|40|598.620000||
B|TSLA|20210524|11:17:08|S|10|598.460000||
B|ZI|20210524|11:17:08|S|1700|43.020000||
B|MXIM|20210524|11:17:09|S|11|100.560000||
B|RIOT|20210524|11:17:09|S|100|23.310000||
B|SI|20210524|11:17:09|S|100|103.020000||
B|BA|20210524|11:17:10|S|7|234.290000||
B|CSGP|20210524|11:17:10|S|4|846.710000||
B|ZBH|20210524|11:17:10|S|100|168.235000||
B|RHE|20210524|11:17:11|S|30|15.960000||
B|ZS|20210524|11:17:11|S|100|174.890000||
B|AMZN|20210524|11:17:12|S|1|3250.130000||
B|RBLX|20210524|11:17:12|S|100|88.890000||
B|SHAK|20210524|11:17:12|S|1|85.060000||
B|SQ|20210524|11:17:13|S|100|203.480000||
B|GHVI|20210524|11:17:14|S|100|13.780000||
B|PYPL|20210524|11:17:15|S|5|255.760000||
B|GME|20210524|11:17:16|S|1|186.670000||
B|MSFT|20210524|11:17:16|S|3|250.500000||
B|TQQQ|20210524|11:17:16|S|5|101.530000||
B|FTI|20210524|11:17:18|S|100|8.075000||
B|XPEV|20210524|11:17:18|S|10|28.910000||
B|NVDA|20210524|11:17:19|S|5|623.890000||
B|SQFT|20210524|11:17:19|S|100|3.230000||
B|OBLN|20210524|11:17:20|S|100|4.330000||
B|NKLA|20210524|11:17:21|S|30|11.960000||
B|TSLA|20210524|11:17:21|S|11|598.950000||
B|ABBV|20210524|11:17:22|S|45|115.990000||
B|COIN|20210524|11:17:22|S|100|229.300000||
B|ROKU|20210524|11:17:22|S|1|345.470000||
B|AAL|20210524|11:17:23|S|10|22.800000||
B|TSLA|20210524|11:17:23|S|2|598.690000||
B|API|20210524|11:17:24|S|40|39.320000||
B|ELY|20210524|11:17:25|S|100|35.410000||
B|TSLA|20210524|11:17:25|S|31|598.760000||
B|COIN|20210524|11:17:26|S|100|229.230000||
B|MUR|20210524|11:17:26|S|49|21.400000||
B|COIN|20210524|11:17:27|S|100|229.380000||
B|DADA|20210524|11:17:27|S|100|25.180000||
B|ZM|20210524|11:17:27|S|44|320.480000||
B|ZM|20210524|11:17:27|S|53|320.480000||
B|ZM|20210524|11:17:27|S|56|320.480000||
B|FB|20210524|11:17:29|S|100|325.130000||
B|AI|20210524|11:17:30|S|15|59.620000||
B|OBLN|20210524|11:17:30|S|100|4.300000||
B|VTRU|20210524|11:17:30|S|100|13.770000||
B|CREX|20210524|11:17:31|S|103|1.700000||
B|MARA|20210524|11:17:32|S|50|21.550000||
B|ZEV|20210524|11:17:32|S|100|7.750000||
B|ZEV|20210524|11:17:32|S|200|7.750000||
B|GME|20210524|11:17:33|S|50|186.770000||
B|OTLY|20210524|11:17:33|S|60|21.320000||
B|RHE|20210524|11:17:35|S|125|15.930000||
B|SPCE|20210524|11:17:35|S|100|24.120000||
B|COIN|20210524|11:17:37|S|5|229.540000||
B|CRSR|20210524|11:17:37|S|100|31.130000||
B|TME|20210524|11:17:37|S|77|15.145000||
B|AMZN|20210524|11:17:38|S|10|3251.650000||
B|RBLX|20210524|11:17:38|S|20|88.980000||
B|QQQ|20210524|11:17:39|S|300|332.840000||
B|EEIQ|20210524|11:17:40|S|100|5.120000||
B|LRCX|20210524|11:17:40|S|5|637.230000||
B|SHOP|20210524|11:17:40|S|1|1269.220000||
B|COIN|20210524|11:17:42|S|1|229.410000||
B|FB|20210524|11:17:42|S|50|325.350000||
B|RHE|20210524|11:17:42|S|50|15.950000||
B|NVDA|20210524|11:17:43|S|19|624.060000||
B|UPST|20210524|11:17:43|S|5|150.180000||
B|BCH|20210524|11:17:44|S|100|18.820000||
B|BDSX|20210524|11:17:46|S|17|14.200000||
B|ELY|20210524|11:17:47|S|100|35.390000||
B|GTT|20210524|11:17:47|S|1|1.615000||
B|UPST|20210524|11:17:49|S|25|149.880000||
B|NVDA|20210524|11:17:52|S|12|623.960000||
B|ASXC|20210524|11:17:53|S|100|1.980000||
B|ASXC|20210524|11:17:53|S|500|1.975000||
B|ASXC|20210524|11:17:53|S|1000|1.980000||
B|COIN|20210524|11:17:53|S|100|229.390000||
B|TSLA|20210524|11:17:53|S|69|598.840000||
B|AAPL|20210524|11:17:54|S|300|127.615000||
B|IVV|20210524|11:17:54|S|10|420.985000||
B|SPY|20210524|11:17:54|S|30|419.360000||
B|AMS|20210524|11:17:55|S|100|2.980000||
B|BYND|20210524|11:17:56|S|100|117.440000||
B|CMBM|20210524|11:17:56|S|101|54.580000||
B|FRT|20210524|11:17:56|S|1|113.170000||
B|AFRM|20210524|11:17:57|S|100|51.940000||
B|K|20210524|11:17:57|S|1|66.700000||
B|ZOM|20210524|11:17:57|S|29|0.788600||
B|AMC|20210524|11:18:00|S|200|13.795000||
B|BYND|20210524|11:18:00|S|250|117.530000||
B|QCOM|20210524|11:18:00|S|100|132.610000||
B|AMRC|20210524|11:18:02|S|10|51.090000||
B|NMRD|20210524|11:18:02|S|100|12.880000||
B|XPEV|20210524|11:18:02|S|100|28.890000||
B|NIO|20210524|11:18:03|S|856|34.920000||
B|TAL|20210524|11:18:03|S|22|38.130000||
B|PG|20210524|11:18:04|S|35|138.320000||
B|MICT|20210524|11:18:05|S|900|1.770000||
B|ZOM|20210524|11:18:05|S|200|0.788200||
B|SPCE|20210524|11:18:06|S|394|24.130000||
B|EEIQ|20210524|11:18:08|S|100|5.140000||
B|SUNW|20210524|11:18:08|S|100|8.480000||
B|SUNW|20210524|11:18:08|S|900|8.480000||
B|LAZR|20210524|11:18:09|S|7|21.790000||
B|MSFT|20210524|11:18:09|S|20|250.560000||
B|CPNG|20210524|11:18:10|S|100|40.180000||
B|NVTA|20210524|11:18:11|S|78|28.500000||
B|IAU|20210524|11:18:12|S|9|35.900000||
B|APPS|20210524|11:18:13|S|2|63.030000||
B|CVAC|20210524|11:18:14|S|50|117.730000||
B|SCPS|20210524|11:18:14|S|50|12.990000||
B|CAMT|20210524|11:18:17|S|30|33.680000||
B|RHE|20210524|11:18:17|S|60|15.680000||
B|USAC|20210524|11:18:17|S|200|15.870000||
B|AMC|20210524|11:18:18|S|31|13.760000||
B|AMC|20210524|11:18:19|S|100|13.745000||
B|CLPS|20210524|11:18:19|S|100|4.330000||
B|COIN|20210524|11:18:19|S|100|229.250000||
B|NOVN|20210524|11:18:19|S|500|1.440000||
B|WWR|20210524|11:18:20|S|20|3.810000||
B|ICLN|20210524|11:18:21|S|118|22.590000||
B|MBB|20210524|11:18:21|S|100|108.405000||
B|TSLA|20210524|11:18:21|S|2|598.800000||
B|CROX|20210524|11:18:22|S|6|102.480000||
B|IIVI|20210524|11:18:24|S|10|66.510000||
B|LFMD|20210524|11:18:24|S|25|11.960000||
B|OCFT|20210524|11:18:24|S|100|18.420000||
B|AI|20210524|11:18:25|S|6|59.620000||
B|AMC|20210524|11:18:25|S|2000|13.760000||
B|JG|20210524|11:18:25|S|400|2.970000||
B|UPST|20210524|11:18:25|S|75|150.440000||
B|ABNB|20210524|11:18:26|S|2|135.910000||
B|AMC|20210524|11:18:27|S|2000|13.770000||
B|ARKF|20210524|11:18:27|S|10|48.540000||
B|WB|20210524|11:18:27|S|50|48.420000||
B|MVIS|20210524|11:18:28|S|100|13.430000||
B|RIOT|20210524|11:18:28|S|100|23.300000||
B|ASXC|20210524|11:18:29|S|2500|1.980000||
B|AMC|20210524|11:18:30|S|100|13.770000||
B|NVDA|20210524|11:18:30|S|100|624.140000||
B|TSLA|20210524|11:18:31|S|4|598.220000||
B|X|20210524|11:18:32|S|26|23.715000||
B|SCPS|20210524|11:18:33|S|300|12.850000||
B|CHWY|20210524|11:18:34|S|200|70.730000||
B|PGR|20210524|11:18:34|S|100|97.490000||
B|LRCX|20210524|11:18:35|S|20|637.230000||
B|RHE|20210524|11:18:35|S|400|15.630000||
B|SHOP|20210524|11:18:35|S|6|1269.210000||
B|IWM|20210524|11:18:36|S|700|221.280000||
B|AMC|20210524|11:18:37|S|200|13.785000||
B|JBL|20210524|11:18:37|S|100|55.600000||
B|ZOM|20210524|11:18:37|S|100|0.788100||
B|AMC|20210524|11:18:39|S|200|13.775000||
B|NVDA|20210524|11:18:39|S|1|624.130000||
B|TSLA|20210524|11:18:39|S|5|598.200000||
B|HTOO|20210524|11:18:40|S|42|13.400000||
B|HTOO|20210524|11:18:40|S|58|13.400000||
B|NOK|20210524|11:18:41|S|150|5.045000||
B|FCX|20210524|11:18:42|S|50|41.220000||
B|RHE|20210524|11:18:42|S|400|15.630000||
B|T|20210524|11:18:42|S|5|29.860000||
B|DKNG|20210524|11:18:44|S|100|46.410000||
B|MUDS|20210524|11:18:44|S|500|12.980000||
B|GLBE|20210524|11:18:46|S|12|32.590000||
B|AAL|20210524|11:18:47|S|2|22.800000||
B|COIN|20210524|11:18:48|S|5|228.950000||
B|CINF|20210524|11:18:49|S|1|120.090000||
B|KR|20210524|11:18:50|S|100|37.000000||
B|GOOGL|20210524|11:18:51|S|6|2357.400000||
B|USAC|20210524|11:18:51|S|224|15.910000||
B|AOD|20210524|11:18:53|S|27|10.080000||
B|AOD|20210524|11:18:53|S|73|10.080000||
B|YQ|20210524|11:18:53|S|200|4.520000||
B|TQQQ|20210524|11:18:54|S|100|101.630000||
B|YQ|20210524|11:18:55|S|2|4.520000||
B|TJX|20210524|11:18:56|S|281|66.830000||
B|TJX|20210524|11:18:56|S|500|66.830000||
B|GOOG|20210524|11:18:57|S|1|2403.970000||
B|SPCE|20210524|11:18:58|S|229|24.220000||
B|SPY|20210524|11:18:59|S|100|419.400000||
B|XPEV|20210524|11:18:59|S|70|28.890000||
B|AMAT|20210524|11:19:00|S|10|134.350000||
B|DKNG|20210524|11:19:00|S|100|46.470000||
B|SPCE|20210524|11:19:00|S|1192|24.250000||
B|ZION|20210524|11:19:00|S|100|57.440000||
B|COIN|20210524|11:19:01|S|10|229.410000||
B|RVNC|20210524|11:19:02|S|14|27.970000||
B|SOXS|20210524|11:19:02|S|700|9.000000||
B|AFRM|20210524|11:19:03|S|100|52.090000||
B|SPCE|20210524|11:19:03|S|95|24.290000||
B|AMC|20210524|11:19:04|S|200|13.795000||
B|COIN|20210524|11:19:04|S|100|229.370000||
B|TXN|20210524|11:19:04|S|20|188.320000||
B|COIN|20210524|11:19:05|S|100|229.570000||
B|COIN|20210524|11:19:05|S|100|229.620000||
B|CREX|20210524|11:19:05|S|2600|1.700000||
B|RNGR|20210524|11:19:05|S|11|8.020000||
B|ZEN|20210524|11:19:06|S|100|137.530000||
B|AMC|20210524|11:19:07|S|38|13.840000||
B|AMC|20210524|11:19:07|S|2000|13.850000||
B|REGN|20210524|11:19:07|S|20|505.440000||
B|SPY|20210524|11:19:07|S|100|419.390000||
B|GME|20210524|11:19:08|S|1|186.340000||
B|AMC|20210524|11:19:09|S|200|13.850000||
B|COIN|20210524|11:19:09|S|30|229.590000||
B|GME|20210524|11:19:09|S|20|186.180000||
B|QQQ|20210524|11:19:10|S|1|332.810000||
B|SPCE|20210524|11:19:10|S|200|24.290000||
B|ZOM|20210524|11:19:10|S|100|0.788100||
B|ZOM|20210524|11:19:10|S|100|0.788100||
B|ZOM|20210524|11:19:10|S|100|0.788100||
B|ZOM|20210524|11:19:10|S|100|0.788100||
B|MRNA|20210524|11:19:11|S|7|164.490000||
B|API|20210524|11:19:12|S|200|39.490000||
B|LSF|20210524|11:19:12|S|18|33.480000||
B|ZSAN|20210524|11:19:12|S|300|0.726900||
B|MSFT|20210524|11:19:13|S|13|250.530000||
B|SQ|20210524|11:19:13|S|5|203.400000||
B|DDD|20210524|11:19:14|S|100|27.280000||
B|COIN|20210524|11:19:15|S|5|229.610000||
B|ACST|20210524|11:19:16|S|7217|0.514600||
B|NTP|20210524|11:19:16|S|700|25.480000||
B|APD|20210524|11:19:19|S|34|298.750000||
B|NVDA|20210524|11:19:19|S|5|624.280000||
B|IBB|20210524|11:19:20|S|1|151.880000||
B|ZS|20210524|11:19:20|S|36|174.970000||
B|CAMT|20210524|11:19:22|S|18|33.780000||
B|NVDA|20210524|11:19:22|S|1|624.200000||
B|BEKE|20210524|11:19:23|S|2|51.370000||
B|NVDA|20210524|11:19:24|S|3|624.220000||
B|PCT|20210524|11:19:24|S|801|16.590000||
B|SNBR|20210524|11:19:24|S|200|103.570000||
B|TSLA|20210524|11:19:24|S|100|598.270000||
B|UPST|20210524|11:19:24|S|15|151.290000||
B|SPCE|20210524|11:19:25|S|401|24.300000||
B|TSLA|20210524|11:19:25|S|100|598.270000||
B|WDH|20210524|11:19:26|S|1|7.400000||
B|CAAP|20210524|11:19:28|S|20|5.740000||
B|EEIQ|20210524|11:19:30|S|100|5.140000||
B|TSLA|20210524|11:19:30|S|20|598.230000||
B|VIPS|20210524|11:19:30|S|1550|23.120000||
B|PTON|20210524|11:19:31|S|100|99.190000||
B|SPCE|20210524|11:19:31|S|225|24.280000||
B|AAPL|20210524|11:19:32|S|200|127.550000||
B|GHSI|20210524|11:19:34|S|1000|1.530000||
B|OKTA|20210524|11:19:34|S|12|241.590000||
B|CALX|20210524|11:19:35|S|60|43.380000||
B|IQ|20210524|11:19:36|S|180|13.795000||
B|XEC|20210524|11:19:36|S|15|66.490000||
B|AAPL|20210524|11:19:38|S|1|127.545000||
B|FCEL|20210524|11:19:38|S|200|8.355000||
B|AMC|20210524|11:19:39|S|450|13.880000||
B|FB|20210524|11:19:39|S|100|325.200000||
B|TKAT|20210524|11:19:39|S|50|15.830000||
B|GOOGL|20210524|11:19:40|S|2|2354.690000||
B|SYRS|20210524|11:19:40|S|2100|5.230000||
B|TXN|20210524|11:19:40|S|26|188.375000||
B|SYRS|20210524|11:19:41|S|2000|5.250000||
B|TXN|20210524|11:19:41|S|13|188.370000||
B|AMC|20210524|11:19:42|S|200|13.890000||
B|AMC|20210524|11:19:42|S|300|13.890000||
B|TXN|20210524|11:19:42|S|3|188.360000||
B|TXN|20210524|11:19:42|S|5|188.360000||
B|COIN|20210524|11:19:43|S|1|229.000000||
B|MRNA|20210524|11:19:44|S|4|164.560000||
B|TWNK|20210524|11:19:46|S|300|15.720000||
B|TWNK|20210524|11:19:46|S|700|15.720000||
B|SPCE|20210524|11:19:48|S|100|24.290000||
B|SPCE|20210524|11:19:49|S|100|24.300000||
B|PCT|20210524|11:19:50|S|120|16.590000||
B|ABNB|20210524|11:19:52|S|1|136.410000||
B|SPCE|20210524|11:19:52|S|50|24.320000||
B|AMC|20210524|11:19:54|S|100|13.890000||
B|BA|20210524|11:19:55|S|28|234.770000||
B|BA|20210524|11:19:55|S|100|234.770000||
B|AMC|20210524|11:19:56|S|159|13.870000||
B|SPCE|20210524|11:19:56|S|25|24.340000||
B|NVTA|20210524|11:19:57|S|100|28.550000||
B|NVTA|20210524|11:19:57|S|100|28.590000||
B|MAR|20210524|11:19:58|S|200|141.550000||
B|TLRY|20210524|11:19:58|S|231|14.750000||
B|SURF|20210524|11:19:59|S|100|8.870000||
B|TSLA|20210524|11:20:00|S|200|599.150000||
B|TXN|20210524|11:20:00|S|3|188.380000||
B|ZG|20210524|11:20:00|E|100|114.679200||
B|WPC|20210524|11:20:01|S|300|75.740000||
B|XPEV|20210524|11:20:01|S|2|28.900000||
B|NET|20210524|11:20:02|S|3|78.250000||
B|OBLN|20210524|11:20:03|S|100|4.290000||
B|RBLX|20210524|11:20:03|S|33|89.000000||
B|TRCH|20210524|11:20:03|S|390|2.250000||
B|TSLA|20210524|11:20:03|S|60|599.150000||
B|AAPL|20210524|11:20:04|S|4|127.575000||
B|BYND|20210524|11:20:04|S|100|117.420000||
B|CLPS|20210524|11:20:04|S|100|4.320000||
B|LMT|20210524|11:20:05|S|1|387.270000||
B|ASML|20210524|11:20:06|S|30|656.720000||
B|GME|20210524|11:20:06|S|25|185.370000||
B|ZION|20210524|11:20:06|S|100|57.470000||
B|AXON|20210524|11:20:07|S|200|131.180000||
B|QS|20210524|11:20:07|S|10|24.820000||
B|TSLA|20210524|11:20:07|S|100|598.750000||
B|AMC|20210524|11:20:08|S|1000|13.890000||
B|BTU|20210524|11:20:10|S|45|5.570000||
B|ZTS|20210524|11:20:10|S|100|178.180000||
B|AMZN|20210524|11:20:11|S|10|3253.610000||
B|PLAY|20210524|11:20:11|S|1|40.920000||
B|SCYX|20210524|11:20:11|S|100|8.590000||
B|UPST|20210524|11:20:11|S|100|151.820000||
B|TSLA|20210524|11:20:12|S|124|598.480000||
B|NVTA|20210524|11:20:13|S|100|28.630000||
B|AMC|20210524|11:20:14|S|8|13.890000||
B|RADA|20210524|11:20:16|S|16|11.730000||
B|TSLA|20210524|11:20:16|S|10|598.390000||
B|XEC|20210524|11:20:16|S|300|66.600000||
B|ANVS|20210524|11:20:17|S|2000|55.740000||
B|IBRX|20210524|11:20:17|S|130|15.730000||
B|SPY|20210524|11:20:17|S|200|419.400000||
B|DAC|20210524|11:20:18|S|10|62.950000||
B|ETSY|20210524|11:20:18|S|15|166.490000||
B|JO|20210524|11:20:18|S|10|42.200000||
B|AMAT|20210524|11:20:19|S|89|134.225000||
B|ZEN|20210524|11:20:19|S|26|137.510000||
B|SPCE|20210524|11:20:20|S|303|24.300000||
B|TWTR|20210524|11:20:20|S|1766|56.650000||
B|ZLAB|20210524|11:20:22|S|100|166.495000||
B|AAPL|20210524|11:20:23|S|100|127.555000||
B|DSS|20210524|11:20:23|S|1000|2.660000||
B|MGM|20210524|11:20:23|S|100|41.220000||
B|ABNB|20210524|11:20:24|S|200|136.370000||
B|AMZN|20210524|11:20:24|S|2|3253.630000||
B|COIN|20210524|11:20:24|S|100|229.190000||
B|FAMI|20210524|11:20:24|S|100|0.436000||
B|AMC|20210524|11:20:26|S|200|13.855000||
B|GOOGL|20210524|11:20:26|S|200|2356.090000||
B|PV|20210524|11:20:26|S|1|9.710000||
B|SNDL|20210524|11:20:27|S|200|0.727400||
B|ACC|20210524|11:20:28|S|1|46.480000||
B|ENPH|20210524|11:20:28|S|1|140.650000||
B|TAL|20210524|11:20:28|S|72|37.810000||
B|TSLA|20210524|11:20:28|S|32|598.900000||
B|API|20210524|11:20:29|S|25|39.620000||
B|RBLX|20210524|11:20:29|S|1|88.960000||
B|TDUP|20210524|11:20:29|S|60|24.440000||
B|TWTR|20210524|11:20:29|S|200|56.700000||
B|AMC|20210524|11:20:30|S|100|13.870000||
B|BEKE|20210524|11:20:30|S|100|51.470000||
B|CPNG|20210524|11:20:31|S|100|40.180000||
B|FVRR|20210524|11:20:31|S|10|190.810000||
B|SE|20210524|11:20:32|S|2|255.090000||
B|CWEB|20210524|11:20:33|S|2|46.510000||
B|CYBR|20210524|11:20:34|S|10|127.210000||
B|CROX|20210524|11:20:37|S|100|102.660000||
B|GME|20210524|11:20:37|S|21|185.670000||
B|TDOC|20210524|11:20:37|S|10|143.990000||
B|TELL|20210524|11:20:37|S|50|2.660000||
B|AMC|20210524|11:20:38|S|200|13.855000||
B|LMND|20210524|11:20:38|S|3|80.840000||
B|SNDL|20210524|11:20:39|S|227|0.727900||
B|SBSW|20210524|11:20:42|S|5|18.170000||
B|ZION|20210524|11:20:42|S|100|57.440000||
B|ZM|20210524|11:20:42|S|100|320.630000||
B|SNN|20210524|11:20:43|S|100|44.160000||
B|SNN|20210524|11:20:43|S|100|44.160000||
B|BCEI|20210524|11:20:44|S|100|43.040000||
B|EEIQ|20210524|11:20:44|S|100|5.200000||
B|GME|20210524|11:20:44|S|18|185.660000||
B|HUYA|20210524|11:20:44|S|46|14.570000||
B|SE|20210524|11:20:44|S|50|255.090000||
B|FAMI|20210524|11:20:45|S|250|0.435900||
B|AMAT|20210524|11:20:47|S|20|134.140000||
B|ANVS|20210524|11:20:48|S|10|55.950000||
B|ARKK|20210524|11:20:49|S|2000|108.430000||
B|SNOW|20210524|11:20:49|S|25|235.030000||
B|ZM|20210524|11:20:49|S|100|320.830000||
B|TSLA|20210524|11:20:50|S|4|598.760000||
B|ZBH|20210524|11:20:50|S|100|168.400000||
B|NVDA|20210524|11:20:51|S|50|625.040000||
B|SYLD|20210524|11:20:51|S|1|65.350000||
B|CELH|20210524|11:20:52|S|124|62.230000||
B|RBLX|20210524|11:20:52|S|41|89.040000||
B|ZBH|20210524|11:20:52|S|5|168.440000||
B|SE|20210524|11:20:53|S|40|255.090000||
B|TSLA|20210524|11:20:53|S|10|598.660000||
B|IVV|20210524|11:20:54|S|70|421.040000||
B|BLNK|20210524|11:20:57|S|1|32.460000||
B|TSLA|20210524|11:20:58|S|5|598.430000||
B|VOO|20210524|11:20:58|S|3|385.580000||
B|CPNG|20210524|11:20:59|S|1|40.130000||
B|TSLA|20210524|11:20:59|S|100|598.360000||
B|XBI|20210524|11:20:59|S|15|126.330000||
B|AMC|20210524|11:21:00|S|200|13.915000||
B|BKNG|20210524|11:21:00|S|1|2345.060000||
B|ZM|20210524|11:21:00|S|5|320.862000||
B|AMC|20210524|11:21:01|S|100|13.930000||
B|AMD|20210524|11:21:01|S|1000|77.090000||
B|NVDA|20210524|11:21:01|S|3|624.880000||
B|RBLX|20210524|11:21:01|S|25|88.980000||
B|AMC|20210524|11:21:02|S|200|13.930000||
B|GME|20210524|11:21:02|S|100|185.600000||
B|NVDA|20210524|11:21:02|S|50|624.880000||
B|QQQ|20210524|11:21:03|S|9|332.850000||
B|ZIM|20210524|11:21:03|S|50|42.990000||
B|QQQ|20210524|11:21:04|S|1|332.850000||
B|PLTR|20210524|11:21:05|S|700|20.865000||
B|GME|20210524|11:21:06|S|10|185.500000||
B|JAGX|20210524|11:21:06|S|400|1.500000||
B|JAGX|20210524|11:21:06|S|400|1.500000||
B|NFLX|20210524|11:21:06|S|30|503.160000||
B|NVDA|20210524|11:21:06|S|2|624.970000||
B|COST|20210524|11:21:07|S|123|385.510000||
B|EMR|20210524|11:21:08|S|1|93.950000||
B|JG|20210524|11:21:08|S|24|2.970000||
B|SCPS|20210524|11:21:08|S|30|13.570000||
B|YQ|20210524|11:21:08|S|100|4.520000||
B|ASXC|20210524|11:21:09|S|753|1.970000||
B|ROKU|20210524|11:21:09|S|2|345.620000||
B|CAG|20210524|11:21:10|S|199|38.440000||
B|SCPS|20210524|11:21:10|S|50|13.650000||
B|SQ|20210524|11:21:10|S|100|203.450000||
B|KOSS|20210524|11:21:11|S|200|17.450000||
B|TSLA|20210524|11:21:12|S|7|598.450000||
B|BRPA|20210524|11:21:13|S|13|24.500000||
B|IQV|20210524|11:21:13|S|7|243.180000||
B|AMC|20210524|11:21:14|S|28|13.940000||
B|CINF|20210524|11:21:15|S|100|120.180000||
B|LULU|20210524|11:21:15|S|2|319.910000||
B|SCPS|20210524|11:21:16|S|100|13.570000||
B|COUR|20210524|11:21:17|S|50|37.540000||
B|ZM|20210524|11:21:17|S|100|320.022000||
B|ZM|20210524|11:21:17|S|100|320.022000||
B|ZM|20210524|11:21:17|S|100|320.042000||
B|ZM|20210524|11:21:17|S|100|320.102000||
B|ZM|20210524|11:21:17|S|100|320.132000||
B|ZM|20210524|11:21:17|S|100|320.342000||
B|ZM|20210524|11:21:17|S|100|320.400000||
B|ZM|20210524|11:21:17|S|100|320.540000||
B|ZM|20210524|11:21:17|S|100|320.550000||
B|ZM|20210524|11:21:17|S|100|320.790000||
B|ZM|20210524|11:21:17|S|100|320.792000||
B|PYPL|20210524|11:21:18|S|100|255.870000||
B|ZM|20210524|11:21:18|S|100|319.462000||
B|ZM|20210524|11:21:18|S|100|319.742000||
B|ZM|20210524|11:21:18|S|100|319.834000||
B|ZM|20210524|11:21:18|S|100|319.892000||
B|NCNO|20210524|11:21:19|S|3|58.880000||
B|SCPS|20210524|11:21:19|S|300|13.480000||
B|TAL|20210524|11:21:19|S|81|37.700000||
B|TSLA|20210524|11:21:19|S|40|598.230000||
B|LRCX|20210524|11:21:21|S|3|637.210000||
B|U|20210524|11:21:21|S|7|95.250000||
B|NKE|20210524|11:21:22|S|30|134.120000||
B|NVDA|20210524|11:21:23|S|100|624.810000||
B|MXIM|20210524|11:21:24|S|100|100.620000||
B|ROKU|20210524|11:21:24|S|1|345.080000||
B|SLV|20210524|11:21:24|S|20|25.800000||
B|GOOGL|20210524|11:21:25|S|1|2355.230000||
B|OBLN|20210524|11:21:25|S|100|4.150000||
B|NVDA|20210524|11:21:26|S|3|624.500000||
B|UPST|20210524|11:21:26|S|100|150.900000||
B|VIAC|20210524|11:21:26|S|50|41.300000||
B|VOO|20210524|11:21:26|S|1|385.535000||
B|ANVS|20210524|11:21:27|S|40|55.825000||
B|CCU|20210524|11:21:27|S|200|17.960000||
B|GPS|20210524|11:21:27|S|2|32.780000||
B|HAL|20210524|11:21:27|S|1100|22.510000||
B|CCU|20210524|11:21:28|S|20|17.970000||
B|MRNA|20210524|11:21:28|S|7|164.180000||
B|OKTA|20210524|11:21:29|S|1|241.520000||
B|NFLX|20210524|11:21:30|S|30|503.060000||
B|NVDA|20210524|11:21:30|S|50|624.530000||
B|AMC|20210524|11:21:31|S|168|13.920000||
B|MSFT|20210524|11:21:31|S|100|250.390000||
B|AMC|20210524|11:21:32|S|100|13.920000||
B|ENPH|20210524|11:21:32|S|200|140.400000||
B|SQ|20210524|11:21:32|S|2|203.150000||
B|MSFT|20210524|11:21:33|S|100|250.420000||
B|SCR|20210524|11:21:33|S|294|15.110000||
B|TSLA|20210524|11:21:33|S|20|597.980000||
B|ZTS|20210524|11:21:33|S|150|178.160000||
B|CGAU|20210524|11:21:34|S|500|8.100000||
B|DDD|20210524|11:21:34|S|50|27.350000||
B|ZNTE|20210524|11:21:35|E|100|10.010000||
B|ZNTE|20210524|11:21:35|E|100|10.010000||
B|ZNTE|20210524|11:21:35|E|100|10.010000||
B|ZNTE|20210524|11:21:35|E|200|10.010000||
B|AIO|20210524|11:21:36|S|100|26.550000||
B|EEIQ|20210524|11:21:36|S|82|5.240000||
B|YETI|20210524|11:21:36|S|75|89.680000||
B|BRPA|20210524|11:21:37|S|13|24.500000||
B|CRC|20210524|11:21:37|S|600|30.330000||
B|BLOK|20210524|11:21:38|S|624|43.250000||
B|TTWO|20210524|11:21:38|S|350|186.170000||
B|NVDA|20210524|11:21:40|S|100|624.450000||
B|RBLX|20210524|11:21:41|S|15|88.710000||
B|MSFT|20210524|11:21:42|S|100|250.440000||
B|AMC|20210524|11:21:43|S|148|13.915000||
B|GME|20210524|11:21:44|S|2|186.200000||
B|JG|20210524|11:21:46|S|300|2.960000||
B|AMC|20210524|11:21:47|S|100|13.890000||
B|IEA|20210524|11:21:47|S|100|12.070000||
B|ROKU|20210524|11:21:47|S|1|344.900000||
B|CLPS|20210524|11:21:48|S|100|4.280000||
B|ELY|20210524|11:21:48|S|100|35.180000||
B|NVDA|20210524|11:21:49|S|50|624.210000||
B|BABA|20210524|11:21:50|S|25|211.970000||
B|SPCE|20210524|11:21:50|S|700|24.330000||
B|U|20210524|11:21:50|S|10|95.130000||
B|BEP|20210524|11:21:51|S|3|39.800000||
B|CCRN|20210524|11:21:51|S|32|16.030000||
B|AZN|20210524|11:21:52|S|200|57.635000||
B|ABNB|20210524|11:21:53|S|40|136.130000||
B|LAZR|20210524|11:21:53|S|100|21.710000||
B|NVDA|20210524|11:21:53|S|20|624.200000||
B|BRPA|20210524|11:21:54|S|13|24.500000||
B|SPLK|20210524|11:21:54|S|2|120.940000||
B|BABA|20210524|11:21:56|S|100|211.990000||
B|AMC|20210524|11:21:57|S|200|13.850000||
B|TSLA|20210524|11:21:57|S|10|597.840000||
B|GME|20210524|11:21:58|S|100|186.200000||
B|TDOC|20210524|11:21:58|S|20|143.640000||
B|BABA|20210524|11:21:59|S|17|211.940000||
B|CRWD|20210524|11:21:59|S|4|213.760000||
B|NTAP|20210524|11:21:59|S|944|79.430000||
B|TWLO|20210524|11:21:59|S|8|323.160000||
B|SYRS|20210524|11:22:01|S|500|5.285000||
B|IYR|20210524|11:22:02|S|1|99.260000||
B|WISH|20210524|11:22:02|S|2|8.170000||
B|GBOX|20210524|11:22:03|S|10|10.250000||
B|LABU|20210524|11:22:04|S|300|60.520000||
B|SYRS|20210524|11:22:04|S|1200|5.300000||
B|LIVX|20210524|11:22:06|S|43|4.410000||
B|ROKU|20210524|11:22:06|S|3|344.900000||
B|TSLA|20210524|11:22:06|S|60|597.530000||
B|PLTR|20210524|11:22:07|S|27|20.820000||
B|SYRS|20210524|11:22:07|S|400|5.300000||
B|MSTR|20210524|11:22:08|S|2|453.360000||
B|U|20210524|11:22:08|S|37|95.050000||
B|DDD|20210524|11:22:09|S|8|27.360000||
B|DE|20210524|11:22:09|S|3|358.520000||
B|OCGN|20210524|11:22:10|S|400|8.075000||
B|TSLA|20210524|11:22:12|S|6|597.370000||
B|SCPS|20210524|11:22:13|S|200|13.520000||
B|SYRS|20210524|11:22:13|S|1400|5.280000||
B|PEP|20210524|11:22:14|S|1|147.910000||
B|DDD|20210524|11:22:15|S|50|27.420000||
B|FSLY|20210524|11:22:15|S|26|45.290000||
B|IPOE|20210524|11:22:15|S|10|19.900000||
B|SGEN|20210524|11:22:15|S|20|155.690000||
B|TSLA|20210524|11:22:15|S|100|597.500000||
B|AMC|20210524|11:22:16|S|200|13.820000||
B|OSTK|20210524|11:22:17|S|52|80.230000||
B|SNDL|20210524|11:22:17|S|200|0.725600||
B|ZEN|20210524|11:22:17|S|100|137.380000||
B|TGT|20210524|11:22:18|S|10|228.050000||
B|MDT|20210524|11:22:20|S|5|128.470000||
B|AMC|20210524|11:22:21|S|1000|13.830000||
B|VSTO|20210524|11:22:21|S|400|38.150000||
B|PATH|20210524|11:22:23|S|15|87.720000||
B|TSLA|20210524|11:22:23|S|8|597.610000||
B|AMR|20210524|11:22:24|S|590|15.360000||
B|COIN|20210524|11:22:24|S|100|229.220000||
B|TSLA|20210524|11:22:24|S|10|597.500000||
B|AMD|20210524|11:22:25|S|100|77.010000||
B|SYRS|20210524|11:22:25|S|1799|5.300000||
B|TPIC|20210524|11:22:26|S|1000|47.470000||
B|DDD|20210524|11:22:27|S|94|27.440000||
B|NMFC|20210524|11:22:27|S|1000|13.110000||
B|NOW|20210524|11:22:27|S|100|476.960000||
B|NOW|20210524|11:22:27|S|100|476.980000||
B|NOW|20210524|11:22:27|S|100|476.990000||
B|NOW|20210524|11:22:27|S|100|476.990000||
B|NMFC|20210524|11:22:28|S|700|13.120000||
B|VSAT|20210524|11:22:28|S|100|47.070000||
B|SPCE|20210524|11:22:30|S|10|24.350000||
B|BYSI|20210524|11:22:31|S|100|10.190000||
B|SFM|20210524|11:22:31|S|80|26.000000||
B|EEIQ|20210524|11:22:32|S|249|5.230000||
B|SFM|20210524|11:22:32|S|100|26.040000||
B|OKTA|20210524|11:22:33|S|2|241.500000||
B|RCL|20210524|11:22:33|S|100|84.620000||
B|GWRE|20210524|11:22:34|S|100|97.040000||
B|SYRS|20210524|11:22:34|S|900|5.320000||
B|AMC|20210524|11:22:35|S|100|13.830000||
B|LAZY|20210524|11:22:35|S|71|23.540000||
B|RTPZ|20210524|11:22:35|S|300|9.920000||
B|FISV|20210524|11:22:36|S|28|115.210000||
B|PG|20210524|11:22:37|S|2|138.310000||
B|Z|20210524|11:22:37|S|1|113.140000||
B|NFLX|20210524|11:22:38|S|100|502.640000||
B|EL|20210524|11:22:39|S|10|302.830000||
B|LRCX|20210524|11:22:39|S|5|636.180000||
B|TSLA|20210524|11:22:39|S|1|597.940000||
B|DBVT|20210524|11:22:41|S|100|5.890000||
B|STMP|20210524|11:22:41|S|20|186.740000||
B|TLRY|20210524|11:22:41|S|100|14.770000||
B|TTD|20210524|11:22:41|S|1|557.480000||
B|AMC|20210524|11:22:42|S|200|13.825000||
B|JYNT|20210524|11:22:42|S|11|57.330000||
B|OKTA|20210524|11:22:42|S|10|241.400000||
B|TSLA|20210524|11:22:44|S|48|597.730000||
B|ALV|20210524|11:22:45|S|100|103.970000||
B|TTD|20210524|11:22:46|S|2|557.480000||
B|NVDA|20210524|11:22:47|S|100|623.780000||
B|SHOP|20210524|11:22:47|S|3|1267.330000||
B|PSEC|20210524|11:22:48|S|300|8.310000||
B|PSEC|20210524|11:22:48|S|400|8.310000||
B|JAGX|20210524|11:22:49|S|200|1.510000||
B|AMC|20210524|11:22:50|S|100|13.800000||
B|AMC|20210524|11:22:50|S|400|13.800000||
B|PEP|20210524|11:22:52|S|10|147.920000||
B|SPRT|20210524|11:22:52|S|100|2.500000||
B|SYRS|20210524|11:22:52|S|500|5.340000||
B|AMC|20210524|11:22:55|S|700|13.800000||
B|SYRS|20210524|11:22:55|S|400|5.340000||
B|X|20210524|11:22:55|S|100|23.830000||
B|FTI|20210524|11:22:56|S|2000|8.090000||
B|KNSL|20210524|11:22:56|S|21|163.970000||
B|RDFN|20210524|11:22:56|S|2|53.280000||
B|APOG|20210524|11:22:57|S|13|37.900000||
B|QTUM|20210524|11:22:57|S|20|46.940000||
B|DIS|20210524|11:22:58|S|15|174.630000||
B|SYRS|20210524|11:22:58|S|300|5.340000||
B|BABA|20210524|11:22:59|S|10|211.830000||
B|HAL|20210524|11:22:59|S|421|22.520000||
B|HAL|20210524|11:22:59|S|500|22.520000||
B|YQ|20210524|11:22:59|S|100|4.520000||
B|DDD|20210524|11:23:01|S|100|27.515000||
B|HAL|20210524|11:23:02|S|1000|22.520000||
B|RCL|20210524|11:23:02|S|30|84.580000||
B|ENPH|20210524|11:23:03|S|50|140.140000||
B|SCPS|20210524|11:23:03|S|10|13.630000||
B|UPST|20210524|11:23:03|S|3|150.250000||
B|SYRS|20210524|11:23:04|S|500|5.340000||
B|PGNY|20210524|11:23:05|S|2|58.720000||
B|BA|20210524|11:23:06|S|200|234.870000||
B|COIN|20210524|11:23:06|S|100|228.840000||
B|FCX|20210524|11:23:06|S|1|41.200000||
B|GOOGL|20210524|11:23:07|S|2|2354.630000||
B|RHE|20210524|11:23:07|S|200|14.840000||
B|SYRS|20210524|11:23:07|S|300|5.340000||
B|CPNG|20210524|11:23:08|S|50|40.080000||
B|MGNI|20210524|11:23:08|S|6|30.350000||
B|ZIM|20210524|11:23:09|S|150|42.970000||
B|COIN|20210524|11:23:10|S|600|228.890000||
B|SYRS|20210524|11:23:10|S|400|5.340000||
B|TSLA|20210524|11:23:10|S|10|597.660000||
B|AMC|20210524|11:23:11|S|10|13.800000||
B|AMC|20210524|11:23:11|S|100|13.800000||
B|AMC|20210524|11:23:11|S|200|13.800000||
B|ETSY|20210524|11:23:11|S|15|166.150000||
B|JAGX|20210524|11:23:12|S|2700|1.505000||
B|MCFE|20210524|11:23:12|S|30|25.190000||
B|WEBL|20210524|11:23:12|S|6|69.170000||
B|NOW|20210524|11:23:13|S|11|477.350000||
B|SQ|20210524|11:23:13|S|100|202.840000||
B|TSLA|20210524|11:23:13|S|10|597.920000||
B|ANVS|20210524|11:23:14|S|2|55.440000||
B|GME|20210524|11:23:14|S|30|185.950000||
B|ZION|20210524|11:23:14|E|55|57.476900||
B|RHE|20210524|11:23:15|S|10|14.930000||
B|TSLA|20210524|11:23:15|S|1|597.920000||
B|TAL|20210524|11:23:18|S|500|37.810000||
B|TMST|20210524|11:23:20|S|100|14.320000||
B|SPLK|20210524|11:23:21|S|20|120.890000||
B|TMST|20210524|11:23:21|S|1|14.320000||
B|GOOGL|20210524|11:23:22|S|5|2354.630000||
B|TSLA|20210524|11:23:22|S|2|597.900000||
B|ZLAB|20210524|11:23:22|S|100|166.010000||
B|LAZR|20210524|11:23:23|S|100|21.690000||
B|LAZR|20210524|11:23:23|S|100|21.700000||
B|LAZR|20210524|11:23:23|S|100|21.710000||
B|LAZR|20210524|11:23:23|S|100|21.720000||
B|AIH|20210524|11:23:24|S|1100|8.000000||
B|ZIXI|20210524|11:23:27|S|100|7.080000||
B|DDD|20210524|11:23:28|S|100|27.480000||
B|NUGT|20210524|11:23:29|S|11|79.500000||
B|AI|20210524|11:23:30|S|26|59.510000||
B|PATH|20210524|11:23:30|S|5|87.410000||
B|QS|20210524|11:23:31|S|78|25.000000||
B|RHE|20210524|11:23:33|S|30|14.830000||
B|DCOM|20210524|11:23:34|S|10|34.930000||
B|EQD|20210524|11:23:34|S|1|9.840000||
B|JWSM|20210524|11:23:34|S|1|9.790000||
B|MVIS|20210524|11:23:34|S|99|13.520000||
B|SYRS|20210524|11:23:34|S|900|5.350000||
B|PDBC|20210524|11:23:35|S|100|19.050000||
B|DDD|20210524|11:23:36|S|100|27.430000||
B|NVDA|20210524|11:23:38|S|100|624.070000||
B|VICR|20210524|11:23:38|S|30|86.970000||
B|AMC|20210524|11:23:39|S|200|13.820000||
B|AMC|20210524|11:23:39|S|300|13.820000||
B|VOO|20210524|11:23:39|S|1|385.530000||
B|DMTK|20210524|11:23:40|S|100|38.270000||
B|SYRS|20210524|11:23:40|S|500|5.350000||
B|OKTA|20210524|11:23:41|S|1|241.420000||
B|AMC|20210524|11:23:42|S|15|13.820000||
B|TSLA|20210524|11:23:42|S|8|597.740000||
B|RBAC|20210524|11:23:43|S|1|9.840000||
B|DOCU|20210524|11:23:44|S|2|195.650000||
B|TSLA|20210524|11:23:44|S|5|597.590000||
B|BNR|20210524|11:23:46|S|500|36.480000||
B|NCTY|20210524|11:23:46|S|100|12.400000||
B|PLTR|20210524|11:23:46|S|117|20.815000||
B|SHOP|20210524|11:23:46|S|3|1266.960000||
B|SYRS|20210524|11:23:46|S|1900|5.350000||
B|NCLH|20210524|11:23:47|S|100|29.520000||
B|DTY|20210524|11:23:48|S|400|25.960000||
B|DDD|20210524|11:23:49|S|74|27.430000||
B|T|20210524|11:23:50|S|21|29.870000||
B|TSLA|20210524|11:23:50|S|100|597.270000||
B|FAMI|20210524|11:23:51|S|1200|0.436000||
B|IEA|20210524|11:23:51|S|6|12.090000||
B|ZOM|20210524|11:23:51|S|100|0.788800||
B|ZOM|20210524|11:23:51|S|100|0.788800||
B|ZOM|20210524|11:23:51|S|100|0.788800||
B|ZOM|20210524|11:23:51|S|100|0.788800||
B|AMC|20210524|11:23:52|S|317|13.780000||
B|SYRS|20210524|11:23:52|S|500|5.350000||
B|SCPS|20210524|11:23:53|S|14|13.440000||
B|MDLY|20210524|11:23:54|S|400|5.050000||
B|TTD|20210524|11:23:54|S|6|556.980000||
B|BIDU|20210524|11:23:55|S|10|190.290000||
B|SYRS|20210524|11:23:55|S|300|5.370000||
B|VSH|20210524|11:23:55|S|20|24.270000||
B|CUK|20210524|11:23:57|S|500|23.510000||
B|GME|20210524|11:23:57|S|5|186.060000||
B|TSLA|20210524|11:23:57|S|1|597.330000||
B|AMC|20210524|11:23:58|S|3|13.790000||
B|COIN|20210524|11:23:58|S|36|228.760000||
B|NTES|20210524|11:23:58|S|100|114.640000||
B|NVDA|20210524|11:23:59|S|50|624.140000||
B|CAG|20210524|11:24:00|S|100|38.470000||
B|NTES|20210524|11:24:00|S|100|114.680000||
B|GFI|20210524|11:24:01|S|4|11.990000||
B|NOW|20210524|11:24:01|S|900|477.410000||
B|SYRS|20210524|11:24:01|S|1900|5.380000||
B|VTGN|20210524|11:24:01|S|100|2.920000||
B|HQH|20210524|11:24:03|S|20|24.610000||
B|WISH|20210524|11:24:04|S|600|8.270000||
B|CREX|20210524|11:24:05|S|100|1.700000||
B|CREX|20210524|11:24:05|S|2000|1.700000||
B|QQQ|20210524|11:24:05|S|10|332.670000||
B|TSLA|20210524|11:24:05|S|1|597.920000||
B|CBAY|20210524|11:24:06|S|1100|4.390000||
B|TSLA|20210524|11:24:06|S|1|598.020000||
B|DDD|20210524|11:24:08|S|10|27.470000||
B|ZOM|20210524|11:24:08|S|100|0.788800||
B|COIN|20210524|11:24:09|S|5|228.720000||
B|RHE|20210524|11:24:11|S|500|15.130000||
B|GME|20210524|11:24:12|S|90|186.500000||
B|AMD|20210524|11:24:13|S|100|77.040000||
B|COIN|20210524|11:24:13|S|100|228.700000||
B|SAVA|20210524|11:24:14|S|100|48.680000||
B|AMC|20210524|11:24:15|S|800|13.790000||
B|PWR|20210524|11:24:15|S|30|92.770000||
B|BYND|20210524|11:24:16|S|1100|117.360000||
B|DASH|20210524|11:24:16|S|5|140.910000||
B|SCPS|20210524|11:24:16|S|100|13.440000||
B|TSM|20210524|11:24:16|S|81|113.440000||
B|TSM|20210524|11:24:16|S|300|113.440000||
B|AMC|20210524|11:24:19|S|100|13.800000||
B|SYRS|20210524|11:24:19|S|500|5.390000||
B|APM|20210524|11:24:20|S|400|3.020000||
B|GOOG|20210524|11:24:20|S|1|2402.770000||
B|GS|20210524|11:24:21|S|40|367.120000||
B|NFLX|20210524|11:24:22|S|1|502.890000||
B|PBT|20210524|11:24:22|S|50|4.280000||
B|AMC|20210524|11:24:23|S|200|13.815000||
B|AMC|20210524|11:24:25|S|100|13.830000||
B|AMC|20210524|11:24:25|S|200|13.830000||
B|ZOM|20210524|11:24:26|S|100|0.788800||
B|AFRM|20210524|11:24:27|S|2|51.960000||
B|JNJ|20210524|11:24:27|S|2|170.780000||
B|RBLX|20210524|11:24:28|S|185|88.990000||
B|SYRS|20210524|11:24:28|S|200|5.390000||
B|SYRS|20210524|11:24:28|S|2000|5.390000||
B|OBLN|20210524|11:24:29|S|100|4.250000||
B|OBLN|20210524|11:24:29|S|600|4.260000||
B|GLD|20210524|11:24:30|S|8|176.540000||
B|MAXN|20210524|11:24:30|S|4|15.640000||
B|SNBR|20210524|11:24:30|S|200|103.520000||
B|BILL|20210524|11:24:31|S|7|146.440000||
B|TSLA|20210524|11:24:31|S|20|598.350000||
B|NIO|20210524|11:24:32|S|120|35.020000||
B|NIO|20210524|11:24:32|S|200|35.020000||
B|RBLX|20210524|11:24:32|S|50|88.970000||
B|TSLA|20210524|11:24:32|S|100|598.400000||
B|ZOM|20210524|11:24:32|S|100|0.788800||
B|ERUS|20210524|11:24:34|S|100|42.200000||
B|TSLA|20210524|11:24:35|S|200|598.420000||
B|SYRS|20210524|11:24:37|S|300|5.410000||
B|TSLA|20210524|11:24:37|S|300|598.160000||
B|DIS|20210524|11:24:38|S|5|174.740000||
B|XL|20210524|11:24:38|S|99|6.670000||
B|TSLA|20210524|11:24:39|S|100|598.090000||
B|VOO|20210524|11:24:39|S|1|385.530000||
B|OKTA|20210524|11:24:41|S|3|241.410000||
B|NVDA|20210524|11:24:42|S|16|623.650000||
B|W|20210524|11:24:42|S|100|313.780000||
B|W|20210524|11:24:42|S|100|313.920000||
B|SHOP|20210524|11:24:43|S|6|1267.320000||
B|SYRS|20210524|11:24:43|S|2000|5.410000||
B|ADBE|20210524|11:24:45|S|4|498.380000||
B|AMC|20210524|11:24:45|S|50|13.800000||
B|BMBL|20210524|11:24:45|S|4|39.810000||
B|SAVA|20210524|11:24:45|S|100|48.730000||
B|SAVA|20210524|11:24:46|S|100|48.800000||
B|SYRS|20210524|11:24:46|S|400|5.410000||
B|RIOT|20210524|11:24:47|S|40|23.390000||
B|ABNB|20210524|11:24:48|S|2|136.340000||
B|PDSB|20210524|11:24:48|S|9|8.410000||
B|RAMP|20210524|11:24:48|S|100|48.000000||
B|ELYS|20210524|11:24:49|S|500|5.110000||
B|SCPS|20210524|11:24:49|S|14|13.340000||
B|CONX|20210524|11:24:52|S|1|9.830000||
B|CPNG|20210524|11:24:52|S|10|40.110000||
B|RHE|20210524|11:24:53|S|42|15.080000||
B|TIGO|20210524|11:24:53|S|100|45.850000||
B|BNGO|20210524|11:24:54|S|500|5.415000||
B|BTX|20210524|11:24:55|S|75|14.380000||
B|NLY|20210524|11:24:55|S|20|9.265000||
B|LHDX|20210524|11:24:57|S|100|5.090000||
B|COIN|20210524|11:24:58|S|500|228.330000||
B|NTES|20210524|11:24:58|S|1000|114.720000||
B|PLTR|20210524|11:24:58|S|50|20.825000||
B|SYRS|20210524|11:24:58|S|1700|5.430000||
B|CHWY|20210524|11:25:00|S|40|70.680000||
B|GME|20210524|11:25:00|S|20|186.160000||
B|COIN|20210524|11:25:01|S|100|228.440000||
B|SPCE|20210524|11:25:01|S|297|24.150000||
B|STWD|20210524|11:25:01|S|1|25.080000||
B|SYRS|20210524|11:25:01|S|700|5.440000||
B|MFA|20210524|11:25:02|S|3|4.415000||
B|CNI|20210524|11:25:03|S|1|102.500000||
B|DDD|20210524|11:25:03|S|100|27.490000||
B|UPST|20210524|11:25:03|S|94|149.310000||
B|ZH|20210524|11:25:03|S|1|7.970000||
B|ZUMZ|20210524|11:25:03|S|100|41.680000||
B|ZUMZ|20210524|11:25:03|S|300|41.680000||
B|SNAP|20210524|11:25:04|S|2|59.260000||
B|BCH|20210524|11:25:05|S|100|18.820000||
B|DIS|20210524|11:25:05|S|3|174.780000||
B|GLBE|20210524|11:25:05|S|15|32.460000||
B|EWU|20210524|11:25:06|S|5|33.925000||
B|FTV|20210524|11:25:06|S|1|71.940000||
B|SYRS|20210524|11:25:07|S|1000|5.440000||
B|OBLN|20210524|11:25:09|S|85|4.130000||
B|RFP|20210524|11:25:09|S|100|15.840000||
B|DQ|20210524|11:25:10|S|36|74.460000||
B|DQ|20210524|11:25:10|S|172|74.330000||
B|QS|20210524|11:25:10|S|100|24.980000||
B|QS|20210524|11:25:10|S|100|24.980000||
B|RHE|20210524|11:25:10|S|50|15.180000||
B|DQ|20210524|11:25:11|S|276|74.470000||
B|QS|20210524|11:25:12|S|100|24.980000||
B|QS|20210524|11:25:12|S|200|24.970000||
B|SCPS|20210524|11:25:12|S|100|13.400000||
B|ASXC|20210524|11:25:13|S|300|1.980000||
B|CLLS|20210524|11:25:14|S|400|15.970000||
B|SPCE|20210524|11:25:14|S|69|24.155000||
B|AOUT|20210524|11:25:15|S|1|31.460000||
B|TRIP|20210524|11:25:15|S|20|40.695000||
B|AMZN|20210524|11:25:17|S|20|3254.460000||
B|BLOK|20210524|11:25:17|S|1|43.310000||
B|JNJ|20210524|11:25:17|S|4|170.860000||
B|DISCB|20210524|11:25:18|S|1|71.140000||
B|SCPS|20210524|11:25:19|S|100|13.660000||
B|BDC|20210524|11:25:23|S|1|51.950000||
B|BEKE|20210524|11:25:23|S|100|51.410000||
B|GME|20210524|11:25:25|S|10|186.110000||
B|RIOT|20210524|11:25:25|S|100|23.390000||
B|GME|20210524|11:25:27|S|4|186.260000||
B|MSTR|20210524|11:25:27|S|50|454.090000||
B|WISH|20210524|11:25:27|S|900|8.280000||
B|ARKG|20210524|11:25:28|S|2|79.240000||
B|IT|20210524|11:25:28|S|11|233.400000||
B|RIOT|20210524|11:25:28|S|3|23.420000||
B|BIDU|20210524|11:25:30|S|5|190.080000||
B|CLF|20210524|11:25:30|S|137|18.235000||
B|EXPR|20210524|11:25:30|S|20|3.630000||
B|APM|20210524|11:25:31|S|1000|3.000000||
B|IDT|20210524|11:25:32|S|7|29.775000||
B|Z|20210524|11:25:32|S|100|112.970000||
B|FSLR|20210524|11:25:33|S|69|75.420000||
B|RHE|20210524|11:25:33|S|115|15.330000||
B|LEGN|20210524|11:25:34|S|50|39.130000||
B|QS|20210524|11:25:34|S|100|24.960000||
B|TSLA|20210524|11:25:34|S|32|597.670000||
B|AMZN|20210524|11:25:35|S|1|3253.960000||
B|GME|20210524|11:25:35|S|10|186.260000||
B|LRCX|20210524|11:25:35|S|2|636.780000||
B|SPY|20210524|11:25:35|S|100|419.390000||
B|PLUG|20210524|11:25:36|S|150|27.050000||
B|ECOR|20210524|11:25:37|S|358|1.670000||
B|RHE|20210524|11:25:37|S|593|15.290000||
B|MSTR|20210524|11:25:38|S|100|454.230000||
B|RHE|20210524|11:25:38|S|13|15.290000||
B|SCPS|20210524|11:25:39|S|10|13.470000||
B|SUNW|20210524|11:25:40|S|20|8.470000||
B|LTRPB|20210524|11:25:41|S|40|30.300000||
B|BCH|20210524|11:25:43|S|100|18.830000||
B|GME|20210524|11:25:44|S|16|186.220000||
B|RHE|20210524|11:25:44|S|2|15.280000||
B|SE|20210524|11:25:44|S|200|254.850000||
B|TDOC|20210524|11:25:44|S|2|143.620000||
B|GLDM|20210524|11:25:45|S|1|18.760000||
B|DISCB|20210524|11:25:48|S|5|71.140000||
B|SPYD|20210524|11:25:49|S|6|41.590000||
B|ZTS|20210524|11:25:49|S|10|178.300000||
B|BTX|20210524|11:25:50|S|200|14.540000||
B|CVX|20210524|11:25:50|S|59|104.950000||
B|BTX|20210524|11:25:51|S|100|14.530000||
B|GME|20210524|11:25:51|S|300|186.210000||
B|GME|20210524|11:25:51|S|500|186.220000||
B|UAVS|20210524|11:25:52|S|214|4.470000||
B|GOOGL|20210524|11:25:53|S|9|2353.480000||
B|SNDL|20210524|11:25:53|S|1500|0.724400||
B|LYFT|20210524|11:25:54|S|10|53.160000||
B|DKNG|20210524|11:25:55|S|300|46.560000||
B|NET|20210524|11:25:55|S|5|78.365000||
B|OTLK|20210524|11:25:55|S|100|2.440000||
B|SYRS|20210524|11:25:55|S|1800|5.440000||
B|YSG|20210524|11:25:55|S|753|9.910000||
B|ELY|20210524|11:25:56|S|100|35.150000||
B|ZI|20210524|11:25:56|S|125|42.920000||
B|AMC|20210524|11:25:58|S|170|13.765000||
B|SQSP|20210524|11:25:58|S|17|52.990000||
B|SQSP|20210524|11:25:58|S|22|52.990000||
B|SQSP|20210524|11:25:58|S|22|52.990000||
B|SQSP|20210524|11:25:58|S|22|52.990000||
B|SQSP|20210524|11:25:58|S|27|52.990000||
B|SQSP|20210524|11:25:58|S|28|52.990000||
B|SQSP|20210524|11:25:58|S|41|52.990000||
B|SQSP|20210524|11:25:58|S|100|52.990000||
B|SQSP|20210524|11:25:58|S|100|52.990000||
B|BEKE|20210524|11:25:59|S|426|51.490000||
B|ZOM|20210524|11:25:59|S|300|0.790400||
B|HAL|20210524|11:26:02|S|2|22.530000||
B|TXN|20210524|11:26:02|S|10|188.465000||
B|BA|20210524|11:26:03|S|100|234.910000||
B|GME|20210524|11:26:03|S|1|186.180000||
B|AMC|20210524|11:26:04|S|10|13.755000||
B|SPCE|20210524|11:26:04|S|140|24.220000||
B|SYLD|20210524|11:26:04|S|1|65.350000||
B|VIAC|20210524|11:26:04|S|2|41.350000||
B|LYV|20210524|11:26:05|S|1|91.180000||
B|MET|20210524|11:26:05|S|1|65.130000||
B|SI|20210524|11:26:05|S|20|103.830000||
B|NVDA|20210524|11:26:06|S|10|624.240000||
B|SPCE|20210524|11:26:06|S|300|24.240000||
B|TWTR|20210524|11:26:06|S|3|56.520000||
B|VMC|20210524|11:26:06|S|2|186.100000||
B|MXIM|20210524|11:26:07|S|1|100.670000||
B|RAPT|20210524|11:26:08|S|500|18.680000||
B|RE|20210524|11:26:08|S|1|263.510000||
B|BYND|20210524|11:26:10|S|3|117.140000||
B|MSFT|20210524|11:26:10|S|10|250.380000||
B|NVDA|20210524|11:26:12|S|1|624.420000||
B|SPY|20210524|11:26:12|S|200|419.440000||
B|SCPS|20210524|11:26:13|S|200|13.600000||
B|CCIV|20210524|11:26:14|S|166|19.550000||
B|TSLA|20210524|11:26:14|S|2|598.630000||
B|APPS|20210524|11:26:15|S|2|62.930000||
B|SCPS|20210524|11:26:15|S|1|13.600000||
B|SYRS|20210524|11:26:16|S|100|5.460000||
B|XPEV|20210524|11:26:16|S|256|28.950000||
B|NKE|20210524|11:26:18|S|100|134.150000||
B|AMC|20210524|11:26:19|S|1000|13.740000||
B|HJLI|20210524|11:26:20|S|100|5.740000||
B|QS|20210524|11:26:21|S|50|24.930000||
B|UPWK|20210524|11:26:21|S|17|43.170000||
B|RPRX|20210524|11:26:22|S|10|40.750000||
B|ZBH|20210524|11:26:22|S|100|168.630000||
B|SNDL|20210524|11:26:23|S|13800|0.724500||
B|TAN|20210524|11:26:23|S|1|77.830000||
B|DKNG|20210524|11:26:25|S|114|46.620000||
B|GTN|20210524|11:26:25|S|600|22.390000||
B|SPR|20210524|11:26:26|S|30|46.170000||
B|PRLB|20210524|11:26:27|S|10|87.860000||
B|EQT|20210524|11:26:28|S|100|21.650000||
B|GME|20210524|11:26:29|S|2|186.000000||
B|NVDA|20210524|11:26:29|S|16|624.270000||
B|PLTR|20210524|11:26:29|S|1|20.870000||
B|PLTR|20210524|11:26:29|S|100|20.870000||
B|AMC|20210524|11:26:31|S|100|13.740000||
B|AMC|20210524|11:26:33|S|100|13.740000||
B|GOOS|20210524|11:26:34|S|100|39.130000||
B|RIOT|20210524|11:26:35|S|50|23.490000||
B|COIN|20210524|11:26:36|S|10|228.820000||
B|HZON|20210524|11:26:38|S|33|9.980000||
B|AMC|20210524|11:26:40|S|200|13.735000||
B|WISH|20210524|11:26:40|S|100|8.280000||
B|SCPS|20210524|11:26:41|S|100|13.670000||
B|DKNG|20210524|11:26:42|S|10|46.620000||
B|AMAT|20210524|11:26:43|S|100|134.120000||
B|SHOP|20210524|11:26:43|S|3|1267.130000||
B|GME|20210524|11:26:44|S|2|185.930000||
B|IVAN|20210524|11:26:45|S|100|10.220000||
B|XPEV|20210524|11:26:45|S|100|28.970000||
B|MAS|20210524|11:26:46|S|100|60.790000||
B|RIOT|20210524|11:26:46|S|100|23.540000||
B|RIOT|20210524|11:26:47|S|100|23.540000||
B|ZM|20210524|11:26:47|S|1|319.766000||
B|ZOM|20210524|11:26:47|S|100|0.790600||
B|ZOM|20210524|11:26:47|S|100|0.790600||
B|ZOM|20210524|11:26:47|S|100|0.790600||
B|ZOM|20210524|11:26:47|S|100|0.790600||
B|ZOM|20210524|11:26:47|S|100|0.790600||
B|SPR|20210524|11:26:48|S|100|46.180000||
B|UCO|20210524|11:26:48|S|5|63.780000||
B|ARTAU|20210524|11:26:49|S|500|9.990000||
B|AFRM|20210524|11:26:50|S|1|51.960000||
B|SCPS|20210524|11:26:50|S|40|13.670000||
B|VOO|20210524|11:26:50|S|1|385.590000||
B|AMAT|20210524|11:26:52|S|12|134.080000||
B|BYND|20210524|11:26:52|S|3|117.000000||
B|SAVA|20210524|11:26:52|S|100|48.510000||
B|SCPS|20210524|11:26:52|S|300|13.680000||
B|BTBT|20210524|11:26:53|S|100|8.050000||
B|SAVA|20210524|11:26:54|S|200|48.600000||
B|TSLA|20210524|11:26:54|S|150|598.030000||
B|ZTO|20210524|11:26:54|S|100|31.515000||
B|AGCB|20210524|11:26:55|S|1|10.300000||
B|TREB|20210524|11:26:55|S|1|9.830000||
B|ARTAU|20210524|11:26:56|S|500|9.990000||
B|AAPL|20210524|11:26:57|S|1|127.440000||
B|AI|20210524|11:26:58|S|20|59.570000||
B|COIN|20210524|11:26:58|S|10|228.990000||
B|ZSAN|20210524|11:26:58|S|100|0.726900||
B|ARTAU|20210524|11:26:59|S|500|9.990000||
B|F|20210524|11:27:00|S|333|13.085000||
B|MSFT|20210524|11:27:01|S|100|250.360000||
B|AMC|20210524|11:27:02|S|20|13.690000||
B|SCPS|20210524|11:27:02|S|27|13.980000||
B|SCPS|20210524|11:27:02|S|50|13.980000||
B|IHT|20210524|11:27:03|S|100|6.860000||
B|IHT|20210524|11:27:03|S|500|6.860000||
B|TECS|20210524|11:27:03|S|100|6.280000||
B|TRI|20210524|11:27:03|S|1|95.615000||
B|PAA|20210524|11:27:05|S|200|10.485000||
B|RIOT|20210524|11:27:05|S|100|23.530000||
B|COIN|20210524|11:27:07|S|1|228.880000||
B|NVDA|20210524|11:27:07|S|100|624.200000||
B|SCPS|20210524|11:27:07|S|300|13.880000||
B|ABBV|20210524|11:27:08|S|2|115.950000||
B|ETTX|20210524|11:27:09|S|100|2.350000||
B|TSLA|20210524|11:27:09|S|1|597.760000||
B|TSLA|20210524|11:27:09|S|100|597.640000||
B|ROKU|20210524|11:27:10|S|2|344.670000||
B|SQ|20210524|11:27:11|S|119|202.980000||
B|WISH|20210524|11:27:11|S|200|8.260000||
B|TSLA|20210524|11:27:12|S|4|597.500000||
B|XPEV|20210524|11:27:13|S|12|28.960000||
B|UONE|20210524|11:27:14|S|100|8.110000||
B|NFLX|20210524|11:27:15|S|100|502.640000||
B|TSLA|20210524|11:27:15|S|14|597.510000||
B|LAZR|20210524|11:27:16|S|100|21.550000||
B|SNX|20210524|11:27:16|S|100|127.490000||
B|SPY|20210524|11:27:16|S|50|419.480000||
B|OBLN|20210524|11:27:17|S|100|4.080000||
B|ABNB|20210524|11:27:19|S|2|136.270000||
B|TECB|20210524|11:27:19|S|4|36.870000||
B|TSLA|20210524|11:27:19|S|91|598.080000||
B|CPNG|20210524|11:27:20|S|100|40.070000||
B|ETTX|20210524|11:27:20|S|100|2.350000||
B|BTCM|20210524|11:27:21|S|100|8.700000||
B|BKYI|20210524|11:27:22|S|20|3.670000||
B|ZEV|20210524|11:27:22|E|28|7.780000||
B|ZEV|20210524|11:27:22|E|72|7.780000||
B|SCHN|20210524|11:27:23|S|100|53.640000||
B|VTV|20210524|11:27:23|S|200|139.980000||
B|MOXC|20210524|11:27:24|S|100|13.310000||
B|PDD|20210524|11:27:24|S|50|130.120000||
B|SCPS|20210524|11:27:26|S|100|13.730000||
B|RHE|20210524|11:27:27|S|50|15.220000||
B|RHE|20210524|11:27:27|S|100|15.220000||
B|F|20210524|11:27:29|S|200|13.085000||
B|SCPS|20210524|11:27:29|S|300|13.750000||
B|TSLA|20210524|11:27:29|S|41|598.130000||
B|SCPS|20210524|11:27:31|S|100|13.830000||
B|NVDA|20210524|11:27:32|S|25|624.820000||
B|VIPS|20210524|11:27:32|S|500|23.270000||
B|VIPS|20210524|11:27:32|S|800|23.270000||
B|SNPS|20210524|11:27:33|S|10|249.190000||
B|BYND|20210524|11:27:34|S|40|117.170000||
B|ROKU|20210524|11:27:34|S|8|344.380000||
B|AAPL|20210524|11:27:35|S|77|127.470000||
B|GEO|20210524|11:27:35|S|200|5.560000||
B|SCPS|20210524|11:27:35|S|300|13.870000||
B|VERA|20210524|11:27:35|S|44|19.870000||
B|LABU|20210524|11:27:36|S|20|60.470000||
B|SAVA|20210524|11:27:36|S|100|48.670000||
B|SPYD|20210524|11:27:36|S|1|41.600000||
B|V|20210524|11:27:37|S|10|229.730000||
B|ARKG|20210524|11:27:38|S|95|79.190000||
B|BAH|20210524|11:27:38|S|7|85.290000||
B|PDD|20210524|11:27:38|S|5|130.110000||
B|QCOM|20210524|11:27:38|S|78|132.650000||
B|QCOM|20210524|11:27:38|S|146|132.650000||
B|COIN|20210524|11:27:39|S|5|228.970000||
B|TSP|20210524|11:27:39|S|100|36.270000||
B|BTX|20210524|11:27:41|S|300|14.450000||
B|GME|20210524|11:27:41|S|7|185.370000||
B|CAG|20210524|11:27:42|S|200|38.500000||
B|CAG|20210524|11:27:42|S|390|38.500000||
B|NEM|20210524|11:27:44|S|100|74.150000||
B|NTEC|20210524|11:27:45|S|100|3.680000||
B|FVRR|20210524|11:27:46|S|100|189.910000||
B|AMC|20210524|11:27:47|S|300|13.705000||
B|CPNG|20210524|11:27:48|S|100|40.020000||
B|HOWL|20210524|11:27:48|S|10|11.890000||
B|TPTX|20210524|11:27:49|S|12|72.080000||
B|AMC|20210524|11:27:50|S|200|13.705000||
B|AXP|20210524|11:27:51|S|15|158.560000||
B|OLN|20210524|11:27:52|S|1145|48.420000||
B|SNAP|20210524|11:27:52|S|40|59.135000||
B|ALXO|20210524|11:27:53|S|500|53.780000||
B|NVTA|20210524|11:27:53|S|17|28.600000||
B|VXX|20210524|11:27:55|S|198|37.720000||
B|VXX|20210524|11:27:55|S|200|37.720000||
B|AMC|20210524|11:27:56|S|200|13.725000||
B|JAGX|20210524|11:27:56|S|1200|1.545000||
B|NVDA|20210524|11:27:56|S|3|625.310000||
B|UPST|20210524|11:27:56|S|200|149.600000||
B|SNDL|20210524|11:27:57|S|100|0.727000||
B|UPST|20210524|11:27:58|S|105|149.370000||
B|TSLA|20210524|11:27:59|S|100|598.600000||
B|CELH|20210524|11:28:00|S|100|62.160000||
B|YY|20210524|11:28:00|S|1|85.390000||
B|AMC|20210524|11:28:01|S|200|13.740000||
B|BEEM|20210524|11:28:01|S|50|24.690000||
B|DISCK|20210524|11:28:01|S|300|29.030000||
B|ICE|20210524|11:28:01|S|100|114.290000||
B|ICE|20210524|11:28:01|S|300|114.290000||
B|SNDL|20210524|11:28:02|S|11400|0.726800||
B|EXPR|20210524|11:28:03|S|100|3.640000||
B|IPOE|20210524|11:28:03|S|10|19.820000||
B|AMC|20210524|11:28:04|S|100|13.735000||
B|BEKE|20210524|11:28:04|S|197|51.510000||
B|AMC|20210524|11:28:06|S|100|13.720000||
B|TSLA|20210524|11:28:07|S|4|598.970000||
B|VRTV|20210524|11:28:07|S|100|58.560000||
B|EEM|20210524|11:28:08|S|900|53.605000||
B|XPEV|20210524|11:28:09|S|25|28.970000||
B|OLO|20210524|11:28:11|S|50|29.980000||
B|TSLA|20210524|11:28:11|S|5|598.740000||
B|NTLA|20210524|11:28:13|S|100|66.070000||
B|NTLA|20210524|11:28:13|S|1100|66.070000||
B|ZGNX|20210524|11:28:13|S|200|18.210000||
B|AMZN|20210524|11:28:14|S|1|3254.490000||
B|FSLR|20210524|11:28:15|S|10|75.520000||
B|NVDA|20210524|11:28:16|S|3|625.350000||
B|QS|20210524|11:28:17|S|10|24.870000||
B|COIN|20210524|11:28:18|S|21|229.200000||
B|LYFT|20210524|11:28:19|S|100|53.100000||
B|SPY|20210524|11:28:19|S|100|419.480000||
B|AGTC|20210524|11:28:20|S|50|4.110000||
B|AGTC|20210524|11:28:20|S|200|4.110000||
B|NVDA|20210524|11:28:20|S|15|625.190000||
B|TSLA|20210524|11:28:22|S|2|597.160000||
B|TSLA|20210524|11:28:23|S|1|596.670000||
B|TSM|20210524|11:28:23|S|10|113.560000||
B|STLA|20210524|11:28:24|S|15|18.800000||
B|VOO|20210524|11:28:24|S|3|385.630000||
B|AVGO|20210524|11:28:25|S|4|460.540000||
B|SQ|20210524|11:28:25|S|10|202.860000||
B|MOSY|20210524|11:28:26|S|100|4.340000||
B|ZEN|20210524|11:28:26|S|100|137.240000||
B|AMC|20210524|11:28:27|S|2000|13.710000||
B|GME|20210524|11:28:27|S|10|185.330000||
B|RHE|20210524|11:28:28|S|100|14.780000||
B|TSLA|20210524|11:28:28|S|600|596.790000||
B|COIN|20210524|11:28:30|S|3|228.980000||
B|LYFT|20210524|11:28:30|S|500|53.110000||
B|QS|20210524|11:28:30|S|10|24.860000||
B|AMZN|20210524|11:28:31|S|10|3254.110000||
B|AAPL|20210524|11:28:32|S|50|127.520000||
B|DDD|20210524|11:28:32|S|6|27.520000||
B|APOG|20210524|11:28:33|S|13|37.880000||
B|NVTA|20210524|11:28:34|S|100|28.590000||
B|COIN|20210524|11:28:35|S|5|228.930000||
B|MNSO|20210524|11:28:35|S|50|24.980000||
B|TSLA|20210524|11:28:35|S|100|596.825000||
B|X|20210524|11:28:35|S|100|23.915000||
B|NKLA|20210524|11:28:36|S|41|11.950000||
B|XPEV|20210524|11:28:37|S|100|28.960000||
B|BDX|20210524|11:28:41|S|208|243.850000||
B|EDU|20210524|11:28:41|S|300|9.800000||
B|EDU|20210524|11:28:41|S|300|9.800000||
B|TSLA|20210524|11:28:42|S|80|596.960000||
B|WISH|20210524|11:28:42|S|1000|8.200000||
B|GME|20210524|11:28:43|S|2|185.070000||
B|NDAQ|20210524|11:28:43|S|13|165.880000||
B|TSLA|20210524|11:28:43|S|25|596.810000||
B|ELY|20210524|11:28:44|S|15|35.200000||
B|NUE|20210524|11:28:44|S|358|103.190000||
B|NVDA|20210524|11:28:45|S|50|625.120000||
B|SCPS|20210524|11:28:47|S|300|13.680000||
B|ZTS|20210524|11:28:48|E|88|178.244900||
B|ABNB|20210524|11:28:49|S|120|136.230000||
B|DHR|20210524|11:28:50|S|5|254.220000||
B|GME|20210524|11:28:50|S|100|184.910000||
B|NVDA|20210524|11:28:50|S|100|624.880000||
B|ASO|20210524|11:28:51|S|200|33.310000||
B|NCTY|20210524|11:28:51|S|400|12.350000||
B|MRCY|20210524|11:28:52|S|20|63.920000||
B|HLX|20210524|11:28:53|S|400|5.070000||
B|OBLN|20210524|11:28:53|S|24|4.100000||
B|RPRX|20210524|11:28:53|S|4|40.760000||
B|BYND|20210524|11:28:54|S|22|117.360000||
B|VOO|20210524|11:28:54|S|1|385.640000||
B|CREX|20210524|11:28:55|S|400|1.680000||
B|SNAP|20210524|11:28:56|S|200|59.145000||
B|TSM|20210524|11:28:57|S|20|113.600000||
B|BYND|20210524|11:28:58|S|700|117.410000||
B|TQQQ|20210524|11:28:58|S|100|101.460000||
B|CAG|20210524|11:28:59|S|407|38.485000||
B|MSFT|20210524|11:28:59|S|2|250.400000||
B|AMC|20210524|11:29:00|S|100|13.650000||
B|CREX|20210524|11:29:00|S|100|1.680000||
B|TSLA|20210524|11:29:00|S|22|597.050000||
B|HLX|20210524|11:29:01|S|7600|5.070000||
B|ADER|20210524|11:29:03|S|100|9.640000||
B|COP|20210524|11:29:03|S|100|55.700000||
B|GDX|20210524|11:29:04|S|5|39.560000||
B|ACST|20210524|11:29:05|S|4300|0.525000||
B|ATER|20210524|11:29:05|S|50|16.150000||
B|CREX|20210524|11:29:06|S|400|1.680000||
B|TD|20210524|11:29:06|S|10|72.885000||
B|IBN|20210524|11:29:08|S|211|17.845000||
B|GIX|20210524|11:29:09|S|500|10.070000||
B|TSLA|20210524|11:29:09|S|12|596.960000||
B|COIN|20210524|11:29:10|S|100|228.980000||
B|KRBP|20210524|11:29:10|S|19|8.200000||
B|PENN|20210524|11:29:10|S|100|79.240000||
B|AMC|20210524|11:29:11|S|100|13.630000||
B|HCAT|20210524|11:29:11|S|13|51.940000||
B|SNAP|20210524|11:29:11|S|100|59.135000||
B|Z|20210524|11:29:12|S|10|112.930000||
B|ZI|20210524|11:29:12|S|30|42.870000||
B|LAZR|20210524|11:29:14|S|100|21.690000||
B|PEO|20210524|11:29:14|S|100|15.720000||
B|AMC|20210524|11:29:15|S|50|13.630000||
B|FARM|20210524|11:29:15|S|26|12.470000||
B|GBT|20210524|11:29:15|S|100|37.690000||
B|AOD|20210524|11:29:16|S|379|10.080000||
B|TSLA|20210524|11:29:16|S|1|596.760000||
B|TSLA|20210524|11:29:16|S|10|596.630000||
B|MVIS|20210524|11:29:17|S|39|13.520000||
B|TSLA|20210524|11:29:17|S|1|596.760000||
B|ZLAB|20210524|11:29:17|S|100|166.455000||
B|JAGX|20210524|11:29:18|S|1500|1.550000||
B|JAGX|20210524|11:29:18|S|1900|1.550000||
B|AMC|20210524|11:29:19|S|134|13.615000||
B|PTON|20210524|11:29:20|S|100|98.440000||
B|RIOT|20210524|11:29:20|S|42|23.600000||
B|AMC|20210524|11:29:21|S|500|13.615000||
B|NMR|20210524|11:29:21|S|1|5.550000||
B|UNH|20210524|11:29:21|S|18|412.520000||
B|T|20210524|11:29:22|S|100|29.890000||
B|AMZN|20210524|11:29:23|S|2|3251.920000||
B|DDD|20210524|11:29:23|S|100|27.520000||
B|IPOE|20210524|11:29:25|S|100|19.760000||
B|IPOE|20210524|11:29:25|S|100|19.780000||
B|MARA|20210524|11:29:25|S|50|21.630000||
B|ADES|20210524|11:29:26|S|100|6.880000||
B|SRET|20210524|11:29:26|S|440|9.935000||
B|TDOC|20210524|11:29:26|S|10|143.680000||
B|GHG|20210524|11:29:28|S|400|13.490000||
B|NET|20210524|11:29:30|S|100|78.480000||
B|PFF|20210524|11:29:30|S|10|38.675000||
B|XPEV|20210524|11:29:31|S|80|28.970000||
B|AMC|20210524|11:29:32|S|88|13.610000||
B|TTD|20210524|11:29:32|S|1|555.280000||
B|BA|20210524|11:29:34|S|18|235.060000||
B|CELH|20210524|11:29:35|S|100|62.480000||
B|JG|20210524|11:29:35|S|200|2.970000||
B|ACHV|20210524|11:29:36|S|200|8.600000||
B|SCCO|20210524|11:29:36|S|80|68.290000||
B|BA|20210524|11:29:37|S|35|235.090000||
B|RIOT|20210524|11:29:37|S|100|23.540000||
B|BA|20210524|11:29:38|S|9|235.090000||
B|CELH|20210524|11:29:38|S|5|62.350000||
B|CRWD|20210524|11:29:41|S|25|213.670000||
B|NIO|20210524|11:29:41|S|42|35.060000||
B|LABU|20210524|11:29:42|S|100|60.720000||
B|NIO|20210524|11:29:42|S|23|35.070000||
B|SCPS|20210524|11:29:42|S|11|13.940000||
B|TKAT|20210524|11:29:42|S|1500|15.560000||
B|SCPS|20210524|11:29:44|S|12|14.150000||
B|NEU|20210524|11:29:47|S|1|343.000000||
B|RBLX|20210524|11:29:49|S|300|88.890000||
B|RBLX|20210524|11:29:49|S|400|88.910000||
B|KSS|20210524|11:29:50|S|90|56.080000||
B|ANTM|20210524|11:29:51|S|21|394.920000||
B|CRWD|20210524|11:29:52|S|3|213.640000||
B|SRET|20210524|11:29:52|S|1|9.935000||
B|XPEV|20210524|11:29:53|S|100|28.980000||
B|PLTR|20210524|11:29:54|S|150|20.845000||
B|PLTR|20210524|11:29:54|S|300|20.845000||
B|AMC|20210524|11:29:56|S|97|13.580000||
B|DT|20210524|11:29:56|S|20|50.140000||
B|ZTS|20210524|11:29:56|S|100|178.400000||
B|DUO|20210524|11:29:57|S|321|2.970000||
B|AMC|20210524|11:29:59|S|461|13.575000||
B|NVDA|20210524|11:29:59|S|10|625.130000||
B|DOCU|20210524|11:30:01|S|13|195.300000||
B|GME|20210524|11:30:01|S|800|185.230000||
B|KMB|20210524|11:30:01|S|6|132.490000||
B|NUGT|20210524|11:30:01|S|3|79.410000||
B|TSLA|20210524|11:30:02|S|7|597.350000||
B|ZOM|20210524|11:30:02|S|100|0.786200||
B|REKR|20210524|11:30:03|S|100|11.110000||
B|CELH|20210524|11:30:04|S|25|62.360000||
B|ARKW|20210524|11:30:05|S|10|133.460000||
B|JAGX|20210524|11:30:05|S|2900|1.555000||
B|SCPS|20210524|11:30:05|S|100|14.400000||
B|ZOM|20210524|11:30:05|S|100|0.786200||
B|CTRM|20210524|11:30:07|S|200|0.362100||
B|NVDA|20210524|11:30:07|S|100|625.460000||
B|NSC|20210524|11:30:08|S|10|278.970000||
B|SLV|20210524|11:30:08|S|22|25.770000||
B|AQB|20210524|11:30:09|S|2200|5.080000||
B|SNDL|20210524|11:30:09|S|14500|0.727700||
B|AMC|20210524|11:30:10|S|200|13.575000||
B|CELH|20210524|11:30:10|S|34|62.440000||
B|CREX|20210524|11:30:10|S|400|1.690000||
B|SLV|20210524|11:30:12|S|1|25.770000||
B|TSLA|20210524|11:30:12|S|25|597.420000||
B|MARA|20210524|11:30:13|S|487|21.630000||
B|RIOT|20210524|11:30:13|S|100|23.580000||
B|RIOT|20210524|11:30:13|S|200|23.580000||
B|MARA|20210524|11:30:14|S|1|21.630000||
B|VNE|20210524|11:30:15|S|200|23.250000||
B|HLX|20210524|11:30:16|S|2100|5.080000||
B|AMC|20210524|11:30:17|S|100|13.580000||
B|TNL|20210524|11:30:17|S|12|65.520000||
B|TSLA|20210524|11:30:17|S|100|596.660000||
B|NVDA|20210524|11:30:18|S|2|625.100000||
B|AMC|20210524|11:30:19|S|50|13.575000||
B|AMC|20210524|11:30:19|S|200|13.570000||
B|JAGX|20210524|11:30:20|S|4144|1.550000||
B|MU|20210524|11:30:20|S|200|82.870000||
B|ZNTE|20210524|11:30:20|S|100|10.010000||
B|DKNG|20210524|11:30:21|S|100|46.710000||
B|SCPS|20210524|11:30:21|S|20|14.370000||
B|SONO|20210524|11:30:21|S|31|35.710000||
B|AMC|20210524|11:30:22|S|200|13.575000||
B|PFIX|20210524|11:30:22|S|100|50.200000||
B|SCPS|20210524|11:30:22|S|100|14.360000||
B|COIN|20210524|11:30:23|S|3|229.270000||
B|NVDA|20210524|11:30:23|S|2|624.940000||
B|COG|20210524|11:30:25|S|400|16.745000||
B|EDV|20210524|11:30:26|S|5|128.120000||
B|TSLA|20210524|11:30:27|S|49|596.970000||
B|TXN|20210524|11:30:27|S|100|188.510000||
B|AMC|20210524|11:30:29|S|1500|13.620000||
B|AMC|20210524|11:30:29|S|2100|13.620000||
B|NIO|20210524|11:30:29|S|490|35.060000||
B|SCPS|20210524|11:30:29|S|1|14.330000||
B|SHOP|20210524|11:30:30|S|1|1264.250000||
B|COIN|20210524|11:30:31|S|100|229.410000||
B|ABUS|20210524|11:30:34|S|100|2.720000||
B|ACHV|20210524|11:30:34|S|100|8.600000||
B|COIN|20210524|11:30:34|S|900|229.660000||
B|LRCX|20210524|11:30:34|S|10|636.400000||
B|ZEN|20210524|11:30:34|S|72|137.040000||
B|MSTR|20210524|11:30:35|S|7|453.830000||
B|COIN|20210524|11:30:38|S|100|229.680000||
B|ZIM|20210524|11:30:38|S|100|42.480000||
B|ZOM|20210524|11:30:38|S|300|0.786600||
B|ZOM|20210524|11:30:38|S|300|0.786600||
B|FSR|20210524|11:30:39|S|100|12.225000||
B|FSR|20210524|11:30:39|S|150|12.230000||
B|PDD|20210524|11:30:39|S|11|130.380000||
B|RUBY|20210524|11:30:39|S|50|24.810000||
B|AMC|20210524|11:30:41|S|100|13.635000||
B|CWEB|20210524|11:30:41|S|10|46.450000||
B|ZOM|20210524|11:30:41|S|100|0.786600||
B|RYB|20210524|11:30:42|S|300|3.540000||
B|U|20210524|11:30:42|S|3|94.950000||
B|JAGX|20210524|11:30:44|S|61|1.550000||
B|SCPS|20210524|11:30:44|S|300|14.360000||
B|DKNG|20210524|11:30:45|S|424|46.830000||
B|OSTK|20210524|11:30:45|S|2|80.140000||
B|SPCE|20210524|11:30:45|S|400|24.260000||
B|XOM|20210524|11:30:45|S|100|59.340000||
B|ASML|20210524|11:30:46|S|5|655.920000||
B|MARA|20210524|11:30:46|S|200|21.680000||
B|SMG|20210524|11:30:46|S|5|217.390000||
B|CAG|20210524|11:30:47|S|24|38.465000||
B|LMND|20210524|11:30:47|S|100|81.420000||
B|MLND|20210524|11:30:47|S|94|1.230000||
B|RIOT|20210524|11:30:47|S|10|23.660000||
B|LMND|20210524|11:30:48|S|100|81.430000||
B|SPOT|20210524|11:30:48|S|25|232.410000||
B|TKAT|20210524|11:30:48|S|130|15.580000||
B|SCPS|20210524|11:30:50|S|100|14.380000||
B|DKNG|20210524|11:30:51|S|100|46.790000||
B|SNDL|20210524|11:30:51|S|21200|0.728200||
B|U|20210524|11:30:51|S|5|95.010000||
B|AMC|20210524|11:30:52|S|500|13.655000||
B|JAGX|20210524|11:30:52|S|4|1.550000||
B|DKNG|20210524|11:30:54|S|10|46.790000||
B|ED|20210524|11:30:55|S|1|78.770000||
B|JAGX|20210524|11:30:55|S|2600|1.550000||
B|NCLH|20210524|11:30:55|S|200|29.600000||
B|SCPS|20210524|11:30:55|S|100|14.380000||
B|MOXC|20210524|11:30:56|S|460|13.280000||
B|PZZA|20210524|11:30:56|S|100|94.740000||
B|TSLA|20210524|11:30:56|S|20|597.850000||
B|AMC|20210524|11:30:57|S|1000|13.670000||
B|CLDX|20210524|11:30:57|S|300|27.520000||
B|CZR|20210524|11:30:59|S|60|103.670000||
B|CAG|20210524|11:31:00|S|100|38.465000||
B|SOL|20210524|11:31:01|S|80|7.590000||
B|MARA|20210524|11:31:02|S|415|21.750000||
B|AFRM|20210524|11:31:03|S|206|52.000000||
B|MOXC|20210524|11:31:03|S|300|13.310000||
B|MOXC|20210524|11:31:04|S|1000|13.300000||
B|RIOT|20210524|11:31:05|S|200|23.700000||
B|TNA|20210524|11:31:06|S|100|88.520000||
B|DKNG|20210524|11:31:07|S|24|46.830000||
B|FVRR|20210524|11:31:08|S|6|190.660000||
B|ELYS|20210524|11:31:09|S|199|5.030000||
B|ARDC|20210524|11:31:10|S|300|15.670000||
B|ARDC|20210524|11:31:10|S|400|15.670000||
B|BAC|20210524|11:31:10|S|130|42.545000||
B|SCPS|20210524|11:31:11|S|20|14.680000||
B|TDOC|20210524|11:31:11|S|20|143.720000||
B|ZOM|20210524|11:31:11|S|200|0.786600||
B|ABNB|20210524|11:31:12|S|1|136.730000||
B|AMC|20210524|11:31:12|S|15|13.660000||
B|RIOT|20210524|11:31:12|S|100|23.700000||
B|FCEL|20210524|11:31:13|S|700|8.335000||
B|AHT|20210524|11:31:14|S|100|3.260000||
B|AMC|20210524|11:31:14|S|25|13.675000||
B|AMC|20210524|11:31:14|S|500|13.665000||
B|APPS|20210524|11:31:15|S|1|63.010000||
B|RIOT|20210524|11:31:15|S|79|23.670000||
B|BAR|20210524|11:31:16|S|1|18.715000||
B|SYLD|20210524|11:31:16|S|1|65.350000||
B|ZOM|20210524|11:31:16|S|100|0.786600||
B|HIPS|20210524|11:31:17|S|1|15.400000||
B|LABU|20210524|11:31:17|S|150|60.730000||
B|PTON|20210524|11:31:17|S|200|98.640000||
B|RDFN|20210524|11:31:17|S|16|53.460000||
B|ZOM|20210524|11:31:17|S|100|0.787500||
B|SCPS|20210524|11:31:18|S|100|14.690000||
B|AMC|20210524|11:31:19|S|70|13.685000||
B|AMZN|20210524|11:31:20|S|20|3252.110000||
B|SKX|20210524|11:31:20|S|30|46.470000||
B|AMC|20210524|11:31:21|S|200|13.675000||
B|NIO|20210524|11:31:21|S|89|35.170000||
B|RIOT|20210524|11:31:21|S|13|23.700000||
B|SQ|20210524|11:31:21|S|1|203.350000||
B|AMC|20210524|11:31:25|S|16|13.680000||
B|SPY|20210524|11:31:25|S|25|419.630000||
B|COIN|20210524|11:31:26|S|100|230.400000||
B|COIN|20210524|11:31:26|S|100|230.450000||
B|ABNB|20210524|11:31:27|S|1|136.740000||
B|ENVB|20210524|11:31:27|S|100|2.300000||
B|FB|20210524|11:31:28|S|1|325.030000||
B|JNJ|20210524|11:31:28|S|1|170.890000||
B|PDD|20210524|11:31:29|S|34|130.510000||
B|PDD|20210524|11:31:29|S|91|130.510000||
B|SCPS|20210524|11:31:29|S|27|14.390000||
B|OGIG|20210524|11:31:30|S|20|52.150000||
B|COIN|20210524|11:31:31|S|10|230.520000||
B|VGAC|20210524|11:31:31|S|575|9.970000||
B|VGAC|20210524|11:31:31|S|2000|9.970000||
B|VGAC|20210524|11:31:31|S|2000|9.970000||
B|SOXL|20210524|11:31:32|S|10|36.340000||
B|GME|20210524|11:31:34|S|100|185.190000||
B|PLTR|20210524|11:31:34|S|37|20.875000||
B|EPHE|20210524|11:31:35|S|100|28.360000||
B|SNOW|20210524|11:31:36|S|3|234.870000||
B|AMC|20210524|11:31:37|S|500|13.660000||
B|AMZN|20210524|11:31:37|S|1|3250.940000||
B|WEYS|20210524|11:31:37|S|10|21.510000||
B|OSTK|20210524|11:31:38|S|15|80.310000||
B|SCPS|20210524|11:31:38|S|300|14.300000||
B|MSFT|20210524|11:31:39|S|3|250.410000||
B|CLM|20210524|11:31:40|S|200|11.250000||
B|LRMR|20210524|11:31:40|S|100|14.640000||
B|PANW|20210524|11:31:40|S|20|369.470000||
B|TSLA|20210524|11:31:41|S|2|597.960000||
B|TSLA|20210524|11:31:42|S|42|597.970000||
B|SQ|20210524|11:31:44|S|15|203.240000||
B|VOO|20210524|11:31:44|S|1|385.730000||
B|GOOG|20210524|11:31:45|S|1|2401.960000||
B|NUE|20210524|11:31:45|S|183|103.320000||
B|NVDA|20210524|11:31:45|S|100|624.910000||
B|NVDA|20210524|11:31:45|S|100|624.910000||
B|ZS|20210524|11:31:45|S|50|175.000000||
B|CREX|20210524|11:31:46|S|1500|1.690000||
B|WEBL|20210524|11:31:46|S|1|69.150000||
B|AXON|20210524|11:31:48|S|100|131.120000||
B|COIN|20210524|11:31:48|S|2|230.550000||
B|DIS|20210524|11:31:48|S|5|174.660000||
B|AMZN|20210524|11:31:51|S|5|3249.950000||
B|OR|20210524|11:31:51|S|700|14.220000||
B|FB|20210524|11:31:52|S|15|324.650000||
B|COIN|20210524|11:31:53|S|5|230.700000||
B|TSLA|20210524|11:31:54|S|10|598.220000||
B|EXPI|20210524|11:31:55|S|100|28.450000||
B|AEI|20210524|11:31:56|S|375|3.990000||
B|BBIG|20210524|11:31:56|S|1000|3.590000||
B|LAZR|20210524|11:31:56|S|25|21.730000||
B|MMM|20210524|11:31:56|S|1|202.530000||
B|BYND|20210524|11:31:57|S|100|117.530000||
B|TSLA|20210524|11:31:58|S|68|598.260000||
B|M|20210524|11:31:59|S|500|18.320000||
B|AMS|20210524|11:32:00|S|1000|2.890000||
B|KMPH|20210524|11:32:00|S|900|10.090000||
B|SCPS|20210524|11:32:01|S|100|14.190000||
B|AMC|20210524|11:32:02|S|100|13.690000||
B|MARA|20210524|11:32:02|S|200|21.810000||
B|U|20210524|11:32:02|S|5|95.200000||
B|GPS|20210524|11:32:03|S|300|32.890000||
B|SQ|20210524|11:32:03|S|50|203.280000||
B|ZOM|20210524|11:32:03|S|100|0.787600||
B|AHT|20210524|11:32:04|S|200|3.265000||
B|AMC|20210524|11:32:05|S|100|13.680000||
B|TSLA|20210524|11:32:05|S|100|598.020000||
B|ZM|20210524|11:32:05|S|1|319.125000||
B|SPYD|20210524|11:32:06|S|600|41.640000||
B|RAPT|20210524|11:32:07|S|500|18.480000||
B|IQ|20210524|11:32:08|S|10|13.775000||
B|IQ|20210524|11:32:09|S|300|13.775000||
B|AMZN|20210524|11:32:10|S|2|3249.700000||
B|MSTR|20210524|11:32:10|S|100|455.760000||
B|NIO|20210524|11:32:10|S|100|35.130000||
B|TXN|20210524|11:32:10|S|18|188.525000||
B|CMMB|20210524|11:32:11|S|20|16.080000||
B|NIO|20210524|11:32:12|S|100|35.130000||
B|PYPL|20210524|11:32:12|S|8|255.770000||
B|XPEV|20210524|11:32:12|S|500|29.030000||
B|ACHV|20210524|11:32:13|S|200|8.580000||
B|MGNI|20210524|11:32:13|S|150|30.260000||
B|SCPS|20210524|11:32:14|S|100|13.870000||
B|NVDA|20210524|11:32:15|S|25|625.110000||
B|LEGN|20210524|11:32:16|S|1|39.290000||
B|BIDU|20210524|11:32:17|S|26|189.920000||
B|AUTL|20210524|11:32:18|S|100|6.650000||
B|COIN|20210524|11:32:18|S|100|230.930000||
B|COIN|20210524|11:32:18|S|100|230.960000||
B|SCPS|20210524|11:32:20|S|300|13.850000||
B|RMED|20210524|11:32:21|S|2000|3.270000||
B|SPY|20210524|11:32:21|S|50|419.500000||
B|PLTR|20210524|11:32:22|S|200|20.890000||
B|TECL|20210524|11:32:22|S|100|46.040000||
B|TSLA|20210524|11:32:22|S|100|597.850000||
B|KRMD|20210524|11:32:23|S|47|4.110000||
B|CCL|20210524|11:32:24|S|100|27.600000||
B|CXSE|20210524|11:32:24|S|1|64.210000||
B|ZM|20210524|11:32:24|S|5|319.050000||
B|RIOT|20210524|11:32:25|S|100|23.830000||
B|AMZN|20210524|11:32:27|S|2|3250.380000||
B|ALB|20210524|11:32:28|S|10|159.520000||
B|SPY|20210524|11:32:29|S|200|419.510000||
B|COIN|20210524|11:32:30|S|600|230.930000||
B|DOX|20210524|11:32:30|S|2|78.270000||
B|SQ|20210524|11:32:32|S|15|203.230000||
B|TAN|20210524|11:32:32|S|60|77.920000||
B|TSLA|20210524|11:32:32|S|5|597.540000||
B|LAZY|20210524|11:32:33|S|160|23.690000||
B|VOO|20210524|11:32:33|S|2|385.680000||
B|MARA|20210524|11:32:34|S|50|21.750000||
B|TSLA|20210524|11:32:34|S|50|597.610000||
B|UTZ|20210524|11:32:34|S|1|23.460000||
B|AMC|20210524|11:32:35|S|400|13.670000||
B|SPCE|20210524|11:32:35|S|900|24.470000||
B|SPCE|20210524|11:32:36|S|2000|24.470000||
B|SV|20210524|11:32:36|S|20|9.950000||
B|AMS|20210524|11:32:38|S|900|2.870000||
B|U|20210524|11:32:38|S|10|95.020000||
B|SPG|20210524|11:32:39|S|15|124.170000||
B|AMAT|20210524|11:32:40|S|100|134.080000||
B|LMND|20210524|11:32:40|S|3|81.560000||
B|AMC|20210524|11:32:41|S|50|13.690000||
B|JNK|20210524|11:32:43|S|35|108.835000||
B|NVDA|20210524|11:32:43|S|25|625.240000||
B|SPY|20210524|11:32:43|S|397|419.570000||
B|TSLA|20210524|11:32:44|S|200|597.750000||
B|BYSI|20210524|11:32:45|S|100|10.220000||
B|IQ|20210524|11:32:45|S|60|13.780000||
B|CMI|20210524|11:32:46|S|1|256.430000||
B|Z|20210524|11:32:48|S|100|112.920000||
B|SPCE|20210524|11:32:50|S|197|24.460000||
B|XEC|20210524|11:32:50|S|100|66.830000||
B|NIO|20210524|11:32:51|S|100|35.130000||
B|NIO|20210524|11:32:51|S|100|35.130000||
B|PLXP|20210524|11:32:52|S|100|11.540000||
B|SQ|20210524|11:32:52|S|3|203.330000||
B|VCLT|20210524|11:32:52|S|1|102.950000||
B|CCU|20210524|11:32:53|S|100|17.870000||
B|NVDA|20210524|11:32:54|S|100|625.620000||
B|COIN|20210524|11:32:58|S|100|230.670000||
B|COIN|20210524|11:32:58|S|100|230.750000||
B|GME|20210524|11:32:58|S|100|185.260000||
B|GME|20210524|11:32:58|S|100|185.270000||
B|ZLAB|20210524|11:32:58|S|100|166.535000||
B|CREX|20210524|11:33:00|S|300|1.690000||
B|DDD|20210524|11:33:00|S|7|27.550000||
B|TSLA|20210524|11:33:00|S|200|598.740000||
B|TSLA|20210524|11:33:01|S|33|598.790000||
B|ADBE|20210524|11:33:02|S|100|498.550000||
B|YJ|20210524|11:33:02|S|100|1.890000||
B|SPR|20210524|11:33:04|S|100|46.410000||
B|AMC|20210524|11:33:05|S|100|13.700000||
B|TSLA|20210524|11:33:05|S|20|598.800000||
B|TSLA|20210524|11:33:05|S|100|598.830000||
B|TSLA|20210524|11:33:06|S|19|598.800000||
B|ALTO|20210524|11:33:07|S|300|6.100000||
B|WEBL|20210524|11:33:08|S|3|69.140000||
B|XOM|20210524|11:33:09|S|100|59.330000||
B|FNKO|20210524|11:33:10|S|700|24.920000||
B|NVAX|20210524|11:33:11|S|2|147.550000||
B|TSLA|20210524|11:33:11|S|2|598.930000||
B|DIS|20210524|11:33:13|S|100|174.580000||
B|CAMT|20210524|11:33:14|S|8|33.980000||
B|M|20210524|11:33:14|S|465|18.290000||
B|TSLA|20210524|11:33:15|S|14|598.900000||
B|COIN|20210524|11:33:16|S|100|230.180000||
B|LRCX|20210524|11:33:17|S|50|636.980000||
B|SCPS|20210524|11:33:17|S|300|13.980000||
B|ZTS|20210524|11:33:17|S|83|178.520000||
B|AMZN|20210524|11:33:18|S|2|3251.630000||
B|ZTR|20210524|11:33:19|S|100|10.020000||
B|ZTR|20210524|11:33:19|S|300|10.012000||
B|A|20210524|11:33:20|S|28|134.330000||
B|HBM|20210524|11:33:20|S|200|7.280000||
B|SOLO|20210524|11:33:21|S|1400|3.245000||
B|VXX|20210524|11:33:21|S|8|37.720000||
B|CNC|20210524|11:33:23|S|21|74.060000||
B|NVDA|20210524|11:33:23|S|5|625.590000||
B|TSLA|20210524|11:33:23|S|15|598.450000||
B|TSLA|20210524|11:33:24|S|70|598.430000||
B|APPS|20210524|11:33:25|S|400|62.920000||
B|DKNG|20210524|11:33:26|S|100|46.900000||
B|MEG|20210524|11:33:26|S|10|48.190000||
B|ZM|20210524|11:33:27|S|15|319.110000||
B|PSFE|20210524|11:33:28|S|10|11.770000||
B|TSLA|20210524|11:33:29|S|86|598.400000||
B|TSLA|20210524|11:33:29|S|100|598.390000||
B|BTAQ|20210524|11:33:30|S|500|9.860000||
B|SE|20210524|11:33:30|S|50|255.350000||
B|BTAQ|20210524|11:33:34|S|500|9.860000||
B|AMC|20210524|11:33:35|S|100|13.700000||
B|AMC|20210524|11:33:35|S|200|13.700000||
B|AMC|20210524|11:33:35|S|200|13.700000||
B|GLP|20210524|11:33:35|S|30|26.145000||
B|LYTS|20210524|11:33:35|S|50|8.410000||
B|IWM|20210524|11:33:36|S|5|221.485000||
B|RPRX|20210524|11:33:36|S|10|40.720000||
B|BSX|20210524|11:33:39|S|500|42.750000||
B|CREX|20210524|11:33:39|S|10|1.700000||
B|BYND|20210524|11:33:40|S|100|117.190000||
B|BTAQ|20210524|11:33:42|S|500|9.860000||
B|CPNG|20210524|11:33:42|S|10|40.100000||
B|DKNG|20210524|11:33:42|S|500|46.920000||
B|OBLN|20210524|11:33:43|S|370|4.140000||
B|SCPS|20210524|11:33:44|S|20|13.850000||
B|TSLA|20210524|11:33:44|S|13|599.130000||
B|ZLAB|20210524|11:33:44|S|100|166.485000||
B|PTON|20210524|11:33:46|S|100|98.460000||
B|RHE|20210524|11:33:46|S|100|14.320000||
B|ZOM|20210524|11:33:46|S|100|0.787100||
B|V|20210524|11:33:47|S|5|229.810000||
B|GOOGL|20210524|11:33:48|S|1|2354.540000||
B|MSFT|20210524|11:33:48|S|1|250.430000||
B|GME|20210524|11:33:49|S|1000|186.240000||
B|TSLA|20210524|11:33:49|S|50|599.380000||
B|AVTR|20210524|11:33:50|S|354|31.800000||
B|SCPS|20210524|11:33:51|S|14|13.790000||
B|GOOG|20210524|11:33:52|S|10|2401.050000||
B|TSLA|20210524|11:33:52|S|10|598.930000||
B|ANVS|20210524|11:33:54|S|19|53.470000||
B|BTBT|20210524|11:33:54|S|1|8.060000||
B|FROG|20210524|11:33:55|S|500|38.620000||
B|SPCE|20210524|11:33:55|S|200|24.480000||
B|AMS|20210524|11:33:56|S|1897|2.870000||
B|GME|20210524|11:33:58|S|20|186.210000||
B|MOXC|20210524|11:33:58|S|100|13.350000||
B|SPCE|20210524|11:33:58|S|185|24.480000||
B|HYI|20210524|11:33:59|S|300|15.300000||
B|GDX|20210524|11:34:03|S|1|39.540000||
B|TSLA|20210524|11:34:03|S|100|599.080000||
B|TSLA|20210524|11:34:03|S|100|599.080000||
B|TSLA|20210524|11:34:04|S|25|599.260000||
B|VOO|20210524|11:34:06|S|1|385.760000||
B|MOXC|20210524|11:34:07|S|100|13.350000||
B|SEDG|20210524|11:34:07|S|100|251.390000||
B|SEDG|20210524|11:34:07|S|200|251.400000||
B|TSLA|20210524|11:34:07|S|100|599.280000||
B|DQ|20210524|11:34:08|S|13|74.660000||
B|DQ|20210524|11:34:08|S|13|74.660000||
B|DQ|20210524|11:34:08|S|23|74.660000||
B|DQ|20210524|11:34:08|S|60|74.660000||
B|IGSB|20210524|11:34:08|S|21|54.865000||
B|X|20210524|11:34:08|S|100|23.985000||
B|BA|20210524|11:34:09|S|40|235.390000||
B|DKNG|20210524|11:34:09|S|20|46.930000||
B|CSTE|20210524|11:34:10|S|50|16.090000||
B|MMM|20210524|11:34:10|S|4|202.590000||
B|TSLA|20210524|11:34:10|S|100|599.270000||
B|TSLA|20210524|11:34:10|S|100|599.280000||
B|TSLA|20210524|11:34:11|S|25|599.370000||
B|TSLA|20210524|11:34:11|S|1000|599.380000||
B|CVLT|20210524|11:34:12|S|20|74.400000||
B|IPG|20210524|11:34:13|S|100|33.340000||
B|SQ|20210524|11:34:13|S|2|203.690000||
B|NLY|20210524|11:34:14|S|100|9.265000||
B|UPST|20210524|11:34:14|S|50|150.340000||
B|PCOR|20210524|11:34:15|S|6|85.660000||
B|EBON|20210524|11:34:16|S|30|2.510000||
B|SPCE|20210524|11:34:16|S|100|24.480000||
B|SE|20210524|11:34:17|S|7|255.490000||
B|NVDA|20210524|11:34:18|S|100|625.760000||
B|TSLA|20210524|11:34:19|S|60|599.700000||
B|LYV|20210524|11:34:20|S|100|91.400000||
B|OCFT|20210524|11:34:20|S|100|18.490000||
B|COIN|20210524|11:34:21|S|100|229.640000||
B|MSFT|20210524|11:34:21|S|3|250.490000||
B|ZNGA|20210524|11:34:22|S|100|10.425000||
B|ZOM|20210524|11:34:22|S|100|0.788700||
B|HYLN|20210524|11:34:24|S|1250|9.750000||
B|AMC|20210524|11:34:25|S|20|13.710000||
B|NVDA|20210524|11:34:25|S|1|626.080000||
B|DRVN|20210524|11:34:26|S|2|29.100000||
B|ARKK|20210524|11:34:27|S|900|108.420000||
B|CAMT|20210524|11:34:27|S|100|34.010000||
B|NIO|20210524|11:34:27|S|400|35.200000||
B|TSM|20210524|11:34:27|S|25|113.550000||
B|MSTR|20210524|11:34:29|S|2|456.730000||
B|ZION|20210524|11:34:29|E|44|57.586100||
B|AAPL|20210524|11:34:31|S|156|127.580000||
B|BLOK|20210524|11:34:32|S|1136|43.390000||
B|GOTU|20210524|11:34:32|S|30|19.420000||
B|AMC|20210524|11:34:33|S|62|13.705000||
B|GME|20210524|11:34:33|S|100|186.270000||
B|TSM|20210524|11:34:33|S|5|113.570000||
B|HOWL|20210524|11:34:34|S|100|11.940000||
B|ETV|20210524|11:34:35|S|100|16.080000||
B|API|20210524|11:34:36|S|20|39.580000||
B|DE|20210524|11:34:37|S|100|359.520000||
B|V|20210524|11:34:37|S|2|229.810000||
B|SCPS|20210524|11:34:39|S|36|13.670000||
B|TSLA|20210524|11:34:39|S|71|599.940000||
B|CALM|20210524|11:34:40|S|100|37.110000||
B|BYND|20210524|11:34:41|S|42|117.260000||
B|TSLA|20210524|11:34:41|S|100|599.930000||
B|CLR|20210524|11:34:42|S|50|31.850000||
B|DKNG|20210524|11:34:43|S|100|46.970000||
B|RIOT|20210524|11:34:45|S|2|23.740000||
B|DBGI|20210524|11:34:47|S|2000|3.140000||
B|ZEV|20210524|11:34:48|E|200|7.770000||
B|GME|20210524|11:34:50|S|3|186.370000||
B|PLAN|20210524|11:34:50|S|100|58.080000||
B|COWN|20210524|11:34:51|S|100|39.520000||
B|GS|20210524|11:34:51|S|3|366.870000||
B|TSLA|20210524|11:34:52|S|20|599.700000||
B|PLAN|20210524|11:34:53|S|1249|58.130000||
B|SPCE|20210524|11:34:53|S|100|24.490000||
B|DKNG|20210524|11:34:54|S|100|46.950000||
B|BGH|20210524|11:34:55|S|800|16.480000||
B|NVDA|20210524|11:34:55|S|3|625.860000||
B|DIS|20210524|11:34:56|S|5|174.740000||
B|AOD|20210524|11:35:00|S|390|10.080000||
B|BL|20210524|11:35:00|S|35|104.890000||
B|METX|20210524|11:35:02|S|4000|0.974400||
B|GLPpB|20210524|11:35:03|S|300|26.380000||
B|RIOT|20210524|11:35:03|S|100|23.810000||
B|GME|20210524|11:35:04|S|45|186.290000||
B|ARKK|20210524|11:35:05|S|700|108.410000||
B|GME|20210524|11:35:06|S|25|186.270000||
B|CREX|20210524|11:35:09|S|300|1.720000||
B|GME|20210524|11:35:09|S|10|186.290000||
B|NCLH|20210524|11:35:09|S|30|29.580000||
B|NGMS|20210524|11:35:10|S|300|50.410000||
B|TSLA|20210524|11:35:11|S|40|599.680000||
B|CTRM|20210524|11:35:13|S|8171|0.363000||
B|METX|20210524|11:35:14|S|100|0.974400||
B|TSLA|20210524|11:35:14|S|100|599.920000||
B|SPCE|20210524|11:35:15|S|300|24.510000||
B|SRNGU|20210524|11:35:15|S|2000|10.260000||
B|TDOC|20210524|11:35:16|S|86|144.420000||
B|BLMN|20210524|11:35:17|S|100|28.570000||
B|VRSK|20210524|11:35:18|S|50|174.390000||
B|SPY|20210524|11:35:20|S|30|419.605000||
B|TWTR|20210524|11:35:20|S|35|56.620000||
B|COIN|20210524|11:35:21|S|100|229.870000||
B|SOXX|20210524|11:35:22|S|10|423.590000||
B|AHT|20210524|11:35:24|S|200|3.245000||
B|OKTA|20210524|11:35:24|S|27|241.790000||
B|APSG|20210524|11:35:25|S|1|9.780000||
B|CFIV|20210524|11:35:25|S|1|9.680000||
B|EQD|20210524|11:35:25|S|1|9.830000||
B|STPC|20210524|11:35:25|S|1|9.870000||
B|WDC|20210524|11:35:25|S|100|73.850000||
B|CTAS|20210524|11:35:26|S|11|355.470000||
B|CTAS|20210524|11:35:26|S|14|355.450000||
B|SPOT|20210524|11:35:28|S|6|233.070000||
B|ZNGA|20210524|11:35:29|S|108|10.425000||
B|VOO|20210524|11:35:30|S|5|385.750000||
B|GME|20210524|11:35:31|S|50|186.230000||
B|V|20210524|11:35:31|S|1|229.810000||
B|AMC|20210524|11:35:32|S|100|13.760000||
B|COIN|20210524|11:35:32|S|2|229.760000||
B|KNTE|20210524|11:35:32|S|100|21.640000||
B|ZNGA|20210524|11:35:33|S|300|10.425000||
B|WISH|20210524|11:35:36|S|420|8.170000||
B|CREX|20210524|11:35:38|S|80|1.720000||
B|EARS|20210524|11:35:38|S|100|3.240000||
B|FUBO|20210524|11:35:38|S|100|20.610000||
B|PTON|20210524|11:35:38|S|100|98.810000||
B|NTRA|20210524|11:35:39|S|91|86.160000||
B|BOIL|20210524|11:35:40|S|5|23.550000||
B|TSLA|20210524|11:35:40|S|15|599.640000||
B|BYND|20210524|11:35:41|S|70|117.340000||
B|BLNK|20210524|11:35:42|S|100|32.570000||
B|SPR|20210524|11:35:42|S|1|46.370000||
B|CNP|20210524|11:35:43|S|362|24.930000||
B|ARKK|20210524|11:35:44|S|30|108.480000||
B|SQ|20210524|11:35:44|S|100|203.900000||
B|TSLA|20210524|11:35:44|S|219|599.800000||
B|TTD|20210524|11:35:44|S|1|556.240000||
B|CREX|20210524|11:35:47|S|900|1.720000||
B|TSLA|20210524|11:35:47|S|53|599.990000||
B|AMC|20210524|11:35:50|S|200|13.780000||
B|NVDA|20210524|11:35:50|S|10|626.440000||
B|TSLA|20210524|11:35:50|S|100|600.280000||
B|TSLA|20210524|11:35:51|S|6|600.200000||
B|TAL|20210524|11:35:52|S|31|37.420000||
B|DTIL|20210524|11:35:53|S|370|10.290000||
B|AMZN|20210524|11:35:54|S|2|3250.790000||
B|BAND|20210524|11:35:55|S|21|116.460000||
B|CTRE|20210524|11:35:55|S|100|23.210000||
B|TSLA|20210524|11:35:55|S|10|599.970000||
B|BYND|20210524|11:35:56|S|1|117.280000||
B|CLPS|20210524|11:35:56|S|75|4.380000||
B|CLPS|20210524|11:35:58|S|400|4.380000||
B|GME|20210524|11:35:59|S|25|186.950000||
B|SPCE|20210524|11:36:01|S|2000|24.600000||
B|AAPL|20210524|11:36:02|S|166|127.495000||
B|HIPS|20210524|11:36:02|S|1|15.390000||
B|AFRM|20210524|11:36:04|S|500|51.860000||
B|SPCE|20210524|11:36:04|S|100|24.610000||
B|TSLA|20210524|11:36:04|S|100|599.910000||
B|AMC|20210524|11:36:05|S|113|13.750000||
B|SPCE|20210524|11:36:06|S|280|24.620000||
B|ZLAB|20210524|11:36:06|S|100|167.210000||
B|PLTR|20210524|11:36:08|S|100|20.920000||
B|TSLA|20210524|11:36:08|S|1|599.960000||
B|ARKW|20210524|11:36:10|S|5|133.820000||
B|SPCE|20210524|11:36:10|S|157|24.610000||
B|BYND|20210524|11:36:11|S|800|117.340000||
B|UONE|20210524|11:36:11|S|50|8.250000||
B|AMC|20210524|11:36:12|S|294|13.720000||
B|TSLA|20210524|11:36:12|S|2|599.890000||
B|SPCE|20210524|11:36:13|S|200|24.580000||
B|SPCE|20210524|11:36:13|S|700|24.580000||
B|VOO|20210524|11:36:14|S|4|385.680000||
B|SPCE|20210524|11:36:15|S|50|24.580000||
B|AGCB|20210524|11:36:16|S|1|10.300000||
B|BOAC|20210524|11:36:16|S|1|9.760000||
B|CONX|20210524|11:36:16|S|1|9.830000||
B|RHE|20210524|11:36:16|S|20|14.430000||
B|TREB|20210524|11:36:16|S|1|9.830000||
B|AMZN|20210524|11:36:17|S|100|3249.720000||
B|AMZN|20210524|11:36:17|S|100|3249.960000||
B|AMZN|20210524|11:36:17|S|300|3249.720000||
B|AAPL|20210524|11:36:18|S|230|127.475000||
B|QQQ|20210524|11:36:19|S|36|332.740000||
B|DQ|20210524|11:36:20|S|25|74.660000||
B|DQ|20210524|11:36:20|S|103|74.660000||
B|TSLA|20210524|11:36:20|S|5|599.190000||
B|TSLA|20210524|11:36:20|S|60|599.190000||
B|GLD|20210524|11:36:21|S|20|176.300000||
B|TAL|20210524|11:36:21|S|100|37.370000||
B|TSLA|20210524|11:36:21|S|23|599.030000||
B|AI|20210524|11:36:24|S|1|59.740000||
B|TDOC|20210524|11:36:24|S|3|144.850000||
B|LAD|20210524|11:36:25|S|6|346.090000||
B|SPCE|20210524|11:36:25|S|177|24.620000||
B|SPCE|20210524|11:36:26|S|200|24.620000||
B|LAZR|20210524|11:36:27|S|200|21.780000||
B|TSLA|20210524|11:36:27|S|1|598.780000||
B|AMZN|20210524|11:36:28|S|3|3251.170000||
B|FSLY|20210524|11:36:29|S|10|45.290000||
B|DQ|20210524|11:36:30|S|13|74.670000||
B|DQ|20210524|11:36:30|S|76|74.670000||
B|SPR|20210524|11:36:30|S|20|46.370000||
B|TSLA|20210524|11:36:30|S|1|598.750000||
B|HAYW|20210524|11:36:31|S|66|24.440000||
B|AXNX|20210524|11:36:32|S|1|56.610000||
B|MGRB|20210524|11:36:32|S|400|26.000000||
B|WNW|20210524|11:36:32|S|1800|7.100000||
B|WNW|20210524|11:36:32|S|2000|7.040000||
B|GME|20210524|11:36:33|S|3|186.630000||
B|GRPN|20210524|11:36:33|S|9|45.930000||
B|SPCE|20210524|11:36:33|S|100|24.630000||
B|NIO|20210524|11:36:34|S|50|35.190000||
B|SCPS|20210524|11:36:34|S|100|13.880000||
B|TDOC|20210524|11:36:34|S|60|144.660000||
B|ZI|20210524|11:36:36|S|2|42.890000||
B|HII|20210524|11:36:37|S|100|214.940000||
B|MARA|20210524|11:36:39|S|200|21.720000||
B|MSM|20210524|11:36:40|S|1|94.640000||
B|CRWD|20210524|11:36:43|S|1|213.960000||
B|ODT|20210524|11:36:43|S|76|3.250000||
B|EOG|20210524|11:36:44|S|100|80.240000||
B|VOO|20210524|11:36:44|S|18|385.660000||
B|VSTM|20210524|11:36:44|S|1300|3.500000||
B|SPCE|20210524|11:36:45|S|300|24.620000||
B|SPCE|20210524|11:36:45|S|300|24.620000||
B|DOCU|20210524|11:36:48|S|5|195.560000||
B|LMACA|20210524|11:36:48|S|100|10.130000||
B|VSTM|20210524|11:36:48|S|1300|3.500000||
B|BIDU|20210524|11:36:49|S|5|189.860000||
B|SPY|20210524|11:36:49|S|100|419.500000||
B|CLPS|20210524|11:36:50|S|55|4.390000||
B|PTON|20210524|11:36:51|S|1|98.740000||
B|SAVA|20210524|11:36:51|S|100|48.370000||
B|TWIN|20210524|11:36:53|S|40|13.830000||
B|U|20210524|11:36:54|S|2|94.990000||
B|SPCE|20210524|11:36:55|S|102|24.580000||
B|AMC|20210524|11:36:57|S|146|13.690000||
B|SNOW|20210524|11:36:57|S|2|234.750000||
B|XLI|20210524|11:36:57|S|100|103.495000||
B|TSLA|20210524|11:36:59|S|100|598.350000||
B|BYND|20210524|11:37:00|S|22|117.570000||
B|YETI|20210524|11:37:01|S|6|89.610000||
B|BABA|20210524|11:37:02|S|750|211.300000||
B|BNTX|20210524|11:37:02|S|13|196.060000||
B|NVDA|20210524|11:37:02|S|25|625.920000||
B|ZM|20210524|11:37:03|S|50|319.580000||
B|AI|20210524|11:37:07|S|37|59.700000||
B|SPY|20210524|11:37:07|S|100|419.475000||
B|AAPL|20210524|11:37:08|S|153|127.525000||
B|AMC|20210524|11:37:09|S|70|13.670000||
B|HTpC|20210524|11:37:09|S|200|24.320000||
B|RFI|20210524|11:37:09|S|10|15.070000||
B|SPCE|20210524|11:37:09|S|9|24.790000||
B|SPCE|20210524|11:37:09|S|100|24.815000||
B|NVDA|20210524|11:37:10|S|3|625.970000||
B|IHT|20210524|11:37:13|S|100|6.900000||
B|SHOP|20210524|11:37:14|S|1|1264.490000||
B|AIH|20210524|11:37:15|S|100|7.950000||
B|TAL|20210524|11:37:15|S|20|37.450000||
B|TSLA|20210524|11:37:15|S|100|598.620000||
B|TTD|20210524|11:37:15|S|1|555.890000||
B|BAND|20210524|11:37:16|S|5|116.490000||
B|AMC|20210524|11:37:19|S|100|13.670000||
B|DDD|20210524|11:37:19|S|10|27.350000||
B|SHOP|20210524|11:37:19|S|1|1264.770000||
B|BYND|20210524|11:37:20|S|20|117.600000||
B|CNNE|20210524|11:37:21|S|1|36.640000||
B|LAZR|20210524|11:37:21|S|2000|21.750000||
B|SPCE|20210524|11:37:22|S|1306|24.760000||
B|SPCE|20210524|11:37:23|S|600|24.760000||
B|SCPS|20210524|11:37:24|S|17|13.480000||
B|NVDA|20210524|11:37:26|S|5|625.860000||
B|SPCE|20210524|11:37:27|S|198|24.810000||
B|AMC|20210524|11:37:28|S|100|13.620000||
B|APM|20210524|11:37:28|S|500|3.160000||
B|SAVA|20210524|11:37:28|S|100|48.360000||
B|MNSO|20210524|11:37:30|S|55|25.040000||
B|EFC|20210524|11:37:31|S|100|19.020000||
B|NMM|20210524|11:37:31|S|64|29.210000||
B|HBI|20210524|11:37:32|S|400|19.300000||
B|JPM|20210524|11:37:32|S|4|163.480000||
B|NIO|20210524|11:37:32|S|100|35.180000||
B|NVDA|20210524|11:37:32|S|5|625.740000||
B|TSLA|20210524|11:37:33|S|1|598.230000||
B|APM|20210524|11:37:34|S|200|3.160000||
B|RPTX|20210524|11:37:34|S|17|33.790000||
B|SPCE|20210524|11:37:35|S|100|24.880000||
B|SPCE|20210524|11:37:35|S|237|24.900000||
B|TSP|20210524|11:37:36|S|500|36.190000||
B|SPCE|20210524|11:37:38|S|100|24.910000||
B|SQ|20210524|11:37:38|S|10|203.990000||
B|CMMB|20210524|11:37:40|S|50|15.900000||
B|SPCE|20210524|11:37:40|S|20|24.920000||
B|AMC|20210524|11:37:41|S|30|13.600000||
B|TSLA|20210524|11:37:41|S|10|598.050000||
B|AMC|20210524|11:37:42|S|147|13.620000||
B|SPCE|20210524|11:37:43|S|56|24.940000||
B|AAPL|20210524|11:37:44|S|300|127.525000||
B|DE|20210524|11:37:44|S|5|359.140000||
B|MRNA|20210524|11:37:44|S|10|163.620000||
B|RGP|20210524|11:37:44|S|100|14.620000||
B|RGP|20210524|11:37:44|S|1100|14.620000||
B|NMM|20210524|11:37:46|S|250|29.210000||
B|COIN|20210524|11:37:47|S|900|228.960000||
B|TSLA|20210524|11:37:47|S|68|598.300000||
B|LRCX|20210524|11:37:49|S|1|636.580000||
B|AMC|20210524|11:37:50|S|84|13.605000||
B|RMO|20210524|11:37:50|S|14|7.680000||
B|COIN|20210524|11:37:51|S|50|228.770000||
B|UPST|20210524|11:37:51|S|20|148.410000||
B|CREX|20210524|11:37:52|S|100|1.720000||
B|SCPS|20210524|11:37:52|S|50|13.560000||
B|AMC|20210524|11:37:53|S|27|13.605000||
B|AEI|20210524|11:37:54|S|300|3.970000||
B|JAGX|20210524|11:37:55|S|1080|1.535000||
B|CGAU|20210524|11:37:56|S|600|8.120000||
B|GOOG|20210524|11:37:57|S|1|2402.360000||
B|OBLN|20210524|11:37:57|S|218|4.190000||
B|TSLA|20210524|11:38:01|S|25|598.500000||
B|TSLA|20210524|11:38:01|S|50|598.500000||
B|U|20210524|11:38:01|S|60|94.930000||
B|BEKE|20210524|11:38:02|S|100|51.400000||
B|SCSC|20210524|11:38:02|S|100|30.580000||
B|DKNG|20210524|11:38:03|S|400|47.080000||
B|NDSN|20210524|11:38:03|S|3|201.360000||
B|HQH|20210524|11:38:05|S|14|24.560000||
B|MOXC|20210524|11:38:05|S|400|13.330000||
B|SKLZ|20210524|11:38:05|S|100|15.760000||
B|NFLX|20210524|11:38:06|S|2|503.380000||
B|UPST|20210524|11:38:06|S|10|147.390000||
B|EDU|20210524|11:38:07|S|300|9.810000||
B|ZBRA|20210524|11:38:07|S|16|500.810000||
B|ZOM|20210524|11:38:08|S|100|0.788200||
B|ZOM|20210524|11:38:08|S|200|0.788200||
B|BYND|20210524|11:38:09|S|100|117.200000||
B|SCCO|20210524|11:38:09|S|84|68.260000||
B|SPCE|20210524|11:38:09|S|200|24.950000||
B|CRSR|20210524|11:38:10|S|100|31.030000||
B|NWS|20210524|11:38:10|S|59|25.520000||
B|SPCE|20210524|11:38:10|S|500|24.950000||
B|PDD|20210524|11:38:11|S|24|130.700000||
B|CNXT|20210524|11:38:12|S|5|50.180000||
B|IWM|20210524|11:38:12|S|40|221.245000||
B|SCPS|20210524|11:38:13|S|25|13.560000||
B|NMM|20210524|11:38:14|S|75|29.220000||
B|AMZN|20210524|11:38:16|S|1|3249.560000||
B|BMTX|20210524|11:38:16|S|300|12.670000||
B|BTBT|20210524|11:38:16|S|4|8.030000||
B|NVDA|20210524|11:38:19|S|5|625.720000||
B|UPST|20210524|11:38:19|S|90|147.380000||
B|NIO|20210524|11:38:20|S|10|35.200000||
B|RIOT|20210524|11:38:20|S|21|23.850000||
B|PLXP|20210524|11:38:21|S|300|11.540000||
B|SPY|20210524|11:38:21|S|3|419.420000||
B|TSLA|20210524|11:38:21|S|25|598.260000||
B|GVP|20210524|11:38:22|S|200|1.590000||
B|SPCE|20210524|11:38:23|S|98|24.930000||
B|UVXY|20210524|11:38:25|S|200|4.105000||
B|AAPL|20210524|11:38:26|S|50|127.535000||
B|BABA|20210524|11:38:26|S|1|211.350000||
B|ANVS|20210524|11:38:27|S|10|54.770000||
B|DKNG|20210524|11:38:27|S|199|47.100000||
B|SPCE|20210524|11:38:27|S|120|24.950000||
B|CCL|20210524|11:38:29|S|100|27.610000||
B|SPCE|20210524|11:38:29|S|800|24.950000||
B|REKR|20210524|11:38:30|S|200|11.120000||
B|REKR|20210524|11:38:30|S|500|11.120000||
B|SPCE|20210524|11:38:32|S|2000|24.940000||
B|U|20210524|11:38:32|S|5|94.870000||
B|STNE|20210524|11:38:33|S|20|63.700000||
B|VXX|20210524|11:38:33|S|100|37.730000||
B|TKAT|20210524|11:38:35|S|50|15.340000||
B|AMC|20210524|11:38:36|S|40|13.560000||
B|APM|20210524|11:38:36|S|428|3.175000||
B|NGMS|20210524|11:38:36|S|60|50.580000||
B|MSFT|20210524|11:38:38|S|5|250.490000||
B|SPOT|20210524|11:38:38|S|5|232.990000||
B|TSLA|20210524|11:38:40|S|30|597.970000||
B|DPZ|20210524|11:38:41|S|9|428.070000||
B|SHOP|20210524|11:38:42|S|2|1263.890000||
B|TSLA|20210524|11:38:42|S|40|597.820000||
B|TSLA|20210524|11:38:43|S|140|597.810000||
B|SLV|20210524|11:38:44|S|2|25.740000||
B|TSLA|20210524|11:38:44|S|100|597.830000||
B|LFC|20210524|11:38:45|S|100|10.405000||
B|BDTX|20210524|11:38:46|S|1800|13.390000||
B|SPCE|20210524|11:38:46|S|100|24.890000||
B|EXPI|20210524|11:38:47|S|10|28.610000||
B|BEST|20210524|11:38:48|S|162|1.345000||
B|DKNG|20210524|11:38:48|S|98|47.130000||
B|SPCE|20210524|11:38:48|S|100|24.880000||
B|NVDA|20210524|11:38:49|S|100|625.430000||
B|GLD|20210524|11:38:53|S|3|176.280000||
B|JAGX|20210524|11:38:54|S|500|1.550000||
B|RYB|20210524|11:38:54|S|19|3.650000||
B|TXN|20210524|11:38:55|S|100|188.160000||
B|PANW|20210524|11:38:57|S|100|369.060000||
B|RBLX|20210524|11:38:57|S|381|88.290000||
B|AMC|20210524|11:38:59|S|28|13.575000||
B|CHPT|20210524|11:38:59|S|100|23.290000||
B|NCLH|20210524|11:38:59|S|1400|29.620000||
B|SPCE|20210524|11:38:59|S|30|24.880000||
B|VSTM|20210524|11:38:59|S|600|3.600000||
B|SPCE|20210524|11:39:00|S|950|24.880000||
B|JAGX|20210524|11:39:01|S|160|1.555000||
B|ZEN|20210524|11:39:02|S|100|137.300000||
B|AMZN|20210524|11:39:03|S|1|3248.700000||
B|NMM|20210524|11:39:03|S|20|29.070000||
B|GOTU|20210524|11:39:04|S|800|19.410000||
B|HEPA|20210524|11:39:05|S|412|1.580000||
B|COIN|20210524|11:39:06|S|10|229.180000||
B|MA|20210524|11:39:06|S|10|372.800000||
B|SPCE|20210524|11:39:06|S|100|24.885000||
B|VRTV|20210524|11:39:07|S|500|58.910000||
B|RCON|20210524|11:39:08|S|1200|9.700000||
B|STZ|20210524|11:39:08|S|18|237.660000||
B|VIR|20210524|11:39:09|S|20|45.020000||
B|JAGX|20210524|11:39:11|S|3800|1.550000||
B|GME|20210524|11:39:12|S|28|186.240000||
B|TSLA|20210524|11:39:12|S|2|598.570000||
B|ADES|20210524|11:39:13|S|100|7.050000||
B|ANVS|20210524|11:39:13|S|20|54.810000||
B|CVCO|20210524|11:39:13|S|3|212.840000||
B|UPST|20210524|11:39:13|S|100|146.590000||
B|APPN|20210524|11:39:14|S|7|84.030000||
B|UPST|20210524|11:39:14|S|70|147.110000||
B|YQ|20210524|11:39:14|S|1009|4.480000||
B|ZDGE|20210524|11:39:14|S|10|11.670000||
B|UPST|20210524|11:39:15|S|100|147.810000||
B|ZOM|20210524|11:39:16|S|272|0.789000||
B|NVTA|20210524|11:39:17|S|100|28.790000||
B|AMZN|20210524|11:39:18|S|2|3248.910000||
B|SE|20210524|11:39:18|S|140|255.870000||
B|ALF|20210524|11:39:19|S|100|2.800000||
B|DNN|20210524|11:39:19|S|400|1.135000||
B|RPRX|20210524|11:39:19|S|100|40.730000||
B|TSM|20210524|11:39:19|S|15|113.490000||
B|CLEU|20210524|11:39:20|S|50|3.400000||
B|RHE|20210524|11:39:22|S|50|13.980000||
B|MCF|20210524|11:39:23|S|1200|4.340000||
B|UPRO|20210524|11:39:23|S|199|105.965000||
B|DKNG|20210524|11:39:24|S|100|47.190000||
B|DKNG|20210524|11:39:24|S|300|47.180000||
B|PLCE|20210524|11:39:25|S|100|95.980000||
B|TSLA|20210524|11:39:25|S|60|599.150000||
B|CCAC|20210524|11:39:26|S|200|9.835000||
B|AMAT|20210524|11:39:29|S|100|133.810000||
B|NIO|20210524|11:39:33|S|23|35.210000||
B|UPST|20210524|11:39:33|S|100|147.360000||
B|TSLA|20210524|11:39:34|S|20|598.230000||
B|UPST|20210524|11:39:35|S|100|147.870000||
B|GME|20210524|11:39:36|S|20|186.390000||
B|MARA|20210524|11:39:36|S|200|21.780000||
B|RSVA|20210524|11:39:36|S|500|13.140000||
B|UPST|20210524|11:39:37|S|25|147.890000||
B|LI|20210524|11:39:38|S|100|20.750000||
B|SE|20210524|11:39:38|S|70|255.760000||
B|ETSY|20210524|11:39:40|S|200|166.290000||
B|SPCE|20210524|11:39:40|S|50|24.830000||
B|ZS|20210524|11:39:40|S|1|175.180000||
B|RIOT|20210524|11:39:41|S|100|23.860000||
B|PFIX|20210524|11:39:42|S|100|50.220000||
B|MRNA|20210524|11:39:43|S|25|163.800000||
B|OCGN|20210524|11:39:43|S|900|8.045000||
B|TSLA|20210524|11:39:45|S|10|598.260000||
B|ARMK|20210524|11:39:48|S|100|37.540000||
B|CRL|20210524|11:39:48|S|300|333.180000||
B|GOOGL|20210524|11:39:49|S|1|2354.980000||
B|ARKK|20210524|11:39:50|S|100|108.480000||
B|OBLN|20210524|11:39:51|S|50|4.190000||
B|AMZN|20210524|11:39:52|S|1|3249.660000||
B|DKNG|20210524|11:39:52|S|50|47.180000||
B|SPR|20210524|11:39:52|S|70|46.340000||
B|TSLA|20210524|11:39:54|S|20|597.980000||
B|LAZR|20210524|11:39:55|S|300|21.700000||
B|CCIV|20210524|11:39:56|S|500|19.750000||
B|HURC|20210524|11:39:58|S|100|34.570000||
B|TSLA|20210524|11:39:58|S|5|597.870000||
B|PLUG|20210524|11:39:59|S|10|27.350000||
B|VSTM|20210524|11:40:01|S|600|3.600000||
B|TSLA|20210524|11:40:02|S|20|597.820000||
B|CNI|20210524|11:40:03|S|1|102.350000||
B|MSFT|20210524|11:40:03|S|4|250.510000||
B|GD|20210524|11:40:04|S|1|189.370000||
B|GPS|20210524|11:40:04|S|199|32.850000||
B|VRTV|20210524|11:40:05|S|4|58.600000||
B|FCX|20210524|11:40:06|S|30|41.245000||
B|VRTV|20210524|11:40:06|S|4|58.630000||
B|ZLAB|20210524|11:40:07|S|100|166.655000||
B|CREX|20210524|11:40:10|S|1100|1.720000||
B|OVV|20210524|11:40:10|S|50|25.680000||
B|SPCE|20210524|11:40:10|S|1|24.880000||
B|SPCE|20210524|11:40:12|S|10|24.885000||
B|U|20210524|11:40:12|S|1|95.010000||
B|AMZN|20210524|11:40:13|S|5|3249.970000||
B|BYND|20210524|11:40:13|S|800|117.400000||
B|TECL|20210524|11:40:13|S|10|46.060000||
B|ZLAB|20210524|11:40:13|S|100|166.975000||
B|CREX|20210524|11:40:14|S|2000|1.720000||
B|TSLA|20210524|11:40:14|S|100|597.610000||
B|DIS|20210524|11:40:15|S|58|174.820000||
B|SPCE|20210524|11:40:15|S|100|24.880000||
B|DISCA|20210524|11:40:16|S|200|31.270000||
B|VRTV|20210524|11:40:17|S|4|58.850000||
B|DISCA|20210524|11:40:18|S|5|31.270000||
B|NIO|20210524|11:40:19|S|489|35.240000||
B|ORA|20210524|11:40:19|S|22|68.970000||
B|IDRA|20210524|11:40:20|S|14|1.080000||
B|ZEN|20210524|11:40:21|S|2|137.250000||
B|UPST|20210524|11:40:23|S|90|147.570000||
B|SE|20210524|11:40:24|S|5|255.750000||
B|MRM|20210524|11:40:25|S|100|9.380000||
B|SCPS|20210524|11:40:26|S|130|13.480000||
B|SPCE|20210524|11:40:26|S|500|24.900000||
B|REKR|20210524|11:40:28|S|44|11.220000||
B|SPCE|20210524|11:40:30|S|100|24.935000||
B|NVDA|20210524|11:40:33|S|50|625.300000||
B|METX|20210524|11:40:35|S|2950|0.974900||
B|CTRM|20210524|11:40:36|S|12000|0.366600||
B|NVDA|20210524|11:40:36|S|5|625.290000||
B|EVRI|20210524|11:40:37|S|100|19.090000||
B|AIH|20210524|11:40:38|S|100|7.940000||
B|MSFT|20210524|11:40:38|S|2000|250.460000||
B|UVE|20210524|11:40:38|S|91|13.910000||
B|ARKK|20210524|11:40:39|S|100|108.440000||
B|MARA|20210524|11:40:40|S|165|21.770000||
B|SPCE|20210524|11:40:42|S|100|24.970000||
B|MSFT|20210524|11:40:45|S|2000|250.480000||
B|GME|20210524|11:40:47|S|53|186.770000||
B|TXN|20210524|11:40:47|S|2|188.135000||
B|GOOGL|20210524|11:40:48|S|2|2354.290000||
B|SPCE|20210524|11:40:50|S|50|24.950000||
B|FBIO|20210524|11:40:51|S|350|3.850000||
B|NVDA|20210524|11:40:53|S|100|625.370000||
B|SEER|20210524|11:40:53|S|10|29.040000||
B|BYND|20210524|11:40:54|S|52|117.150000||
B|TAL|20210524|11:40:55|S|100|37.550000||
B|AFRM|20210524|11:40:56|S|1|52.070000||
B|SPY|20210524|11:40:57|S|100|419.405000||
B|GME|20210524|11:40:59|S|10|186.920000||
B|MA|20210524|11:40:59|S|7|372.800000||
B|RUN|20210524|11:41:00|S|100|44.335000||
B|IDXX|20210524|11:41:03|S|2|550.130000||
B|VOO|20210524|11:41:03|S|10|385.620000||
B|MELI|20210524|11:41:05|S|9|1382.530000||
B|APPH|20210524|11:41:06|S|23|15.240000||
B|SPCE|20210524|11:41:06|S|100|24.990000||
B|AMC|20210524|11:41:07|S|400|13.575000||
B|SPCE|20210524|11:41:09|S|100|24.990000||
B|ABNB|20210524|11:41:10|S|25|137.200000||
B|APPS|20210524|11:41:11|S|1|62.970000||
B|LFMD|20210524|11:41:11|S|900|11.620000||
B|BKE|20210524|11:41:14|S|100|40.570000||
B|M|20210524|11:41:17|S|200|18.370000||
B|SIFY|20210524|11:41:19|S|1000|3.200000||
B|SQ|20210524|11:41:19|S|25|203.840000||
B|ZOM|20210524|11:41:19|S|100|0.789100||
B|ZOM|20210524|11:41:19|S|100|0.789500||
B|UPST|20210524|11:41:20|S|100|146.620000||
B|NVDA|20210524|11:41:21|S|15|624.720000||
B|DDD|20210524|11:41:22|S|100|27.330000||
B|NVDA|20210524|11:41:23|S|100|624.820000||
B|NVDA|20210524|11:41:23|S|100|624.840000||
B|NVDA|20210524|11:41:23|S|1600|624.820000||
B|X|20210524|11:41:23|S|100|23.990000||
B|BYND|20210524|11:41:24|S|15|117.100000||
B|BYND|20210524|11:41:24|S|20|117.100000||
B|BYND|20210524|11:41:24|S|26|117.100000||
B|NVDA|20210524|11:41:24|S|20|624.790000||
B|RIOT|20210524|11:41:26|S|100|23.860000||
B|SNPS|20210524|11:41:26|S|4|248.640000||
B|DDD|20210524|11:41:28|S|100|27.330000||
B|VOO|20210524|11:41:28|S|10|385.575000||
B|INTC|20210524|11:41:30|S|100|56.880000||
B|INTC|20210524|11:41:30|S|100|56.880000||
B|SWAV|20210524|11:41:30|S|200|176.200000||
B|SPCE|20210524|11:41:33|S|100|25.030000||
B|MSFT|20210524|11:41:34|S|5|250.450000||
B|ABNB|20210524|11:41:35|S|5|137.180000||
B|ICHR|20210524|11:41:35|S|15|53.375000||
B|ZIM|20210524|11:41:35|S|71|43.050000||
B|NVDA|20210524|11:41:36|S|3|624.550000||
B|PATH|20210524|11:41:36|S|300|86.250000||
B|NFLX|20210524|11:41:37|S|127|503.200000||
B|PENN|20210524|11:41:37|S|200|79.720000||
B|MSFT|20210524|11:41:38|S|30|250.430000||
B|AFRM|20210524|11:41:39|S|100|51.960000||
B|NVDA|20210524|11:41:40|S|15|624.500000||
B|STEM|20210524|11:41:40|S|20|23.890000||
B|NFLX|20210524|11:41:42|S|1|503.190000||
B|SPR|20210524|11:41:43|S|10|46.310000||
B|FTCH|20210524|11:41:45|S|100|41.620000||
B|VB|20210524|11:41:46|S|9|219.510000||
B|COIN|20210524|11:41:47|S|14|229.020000||
B|VSTM|20210524|11:41:47|S|100|3.670000||
B|CLVS|20210524|11:41:48|S|661|5.035000||
B|DIS|20210524|11:41:48|S|100|174.820000||
B|TSLA|20210524|11:41:49|S|1|597.660000||
B|MARA|20210524|11:41:50|S|234|21.740000||
B|TUYA|20210524|11:41:50|S|1000|22.490000||
B|DIS|20210524|11:41:52|S|100|174.850000||
B|ZLAB|20210524|11:41:52|S|100|166.955000||
B|DIS|20210524|11:41:53|S|100|174.850000||
B|ZBRA|20210524|11:41:53|S|100|500.940000||
B|RIOT|20210524|11:41:54|S|100|23.870000||
B|TUYA|20210524|11:41:54|S|100|22.500000||
B|TUYA|20210524|11:41:54|S|300|22.490000||
B|WYNN|20210524|11:41:55|S|1|129.200000||
B|RDS/B|20210524|11:41:56|S|40|38.150000||
B|HZNP|20210524|11:41:58|S|400|96.970000||
B|AAME|20210524|11:42:00|S|200|4.240000||
B|BIDU|20210524|11:42:00|S|10|189.680000||
B|GHG|20210524|11:42:00|S|500|13.580000||
B|AAPL|20210524|11:42:01|S|100|127.530000||
B|NRG|20210524|11:42:02|S|400|33.620000||
B|KXIN|20210524|11:42:03|S|200|2.310000||
B|NVDA|20210524|11:42:03|S|200|625.030000||
B|ARRY|20210524|11:42:05|S|150|15.720000||
B|BYND|20210524|11:42:05|S|100|117.030000||
B|RBLX|20210524|11:42:07|S|82|88.030000||
B|ADBE|20210524|11:42:09|S|1|498.460000||
B|DIS|20210524|11:42:09|S|100|174.890000||
B|KXIN|20210524|11:42:09|S|300|2.310000||
B|MELI|20210524|11:42:09|S|1|1382.870000||
B|RPRX|20210524|11:42:10|S|8|40.710000||
B|SCPS|20210524|11:42:11|S|150|13.510000||
B|SPCE|20210524|11:42:11|S|100|25.080000||
B|BRK/B|20210524|11:42:14|S|50|289.950000||
B|NIO|20210524|11:42:14|S|100|35.280000||
B|AI|20210524|11:42:15|S|20|59.660000||
B|CREX|20210524|11:42:15|S|2000|1.740000||
B|DKNG|20210524|11:42:16|S|50|47.250000||
B|GHG|20210524|11:42:16|S|300|13.600000||
B|NVDA|20210524|11:42:16|S|15|625.060000||
B|DKNG|20210524|11:42:17|S|400|47.250000||
B|NGM|20210524|11:42:17|S|99|17.790000||
B|SPCE|20210524|11:42:17|S|9|25.110000||
B|SPCE|20210524|11:42:17|S|100|25.110000||
B|DIS|20210524|11:42:18|S|100|174.910000||
B|SPOT|20210524|11:42:18|S|4|233.280000||
B|GOF|20210524|11:42:20|S|200|20.710000||
B|JAGX|20210524|11:42:20|S|50|1.535000||
B|SPCE|20210524|11:42:21|S|603|25.090000||
B|ADES|20210524|11:42:23|S|50|7.040000||
B|COIN|20210524|11:42:24|S|1000|229.040000||
B|SPCE|20210524|11:42:24|S|100|25.110000||
B|SPCE|20210524|11:42:24|S|343|25.110000||
B|PRPO|20210524|11:42:25|S|20|3.920000||
B|SNOW|20210524|11:42:25|S|4|234.950000||
B|TSLA|20210524|11:42:25|S|5|597.730000||
B|LMT|20210524|11:42:27|S|2|387.350000||
B|PTON|20210524|11:42:27|S|100|98.990000||
B|CRD/A|20210524|11:42:28|S|91|9.700000||
B|SPCE|20210524|11:42:28|S|1502|25.140000||
B|DISCA|20210524|11:42:29|S|400|31.260000||
B|ALB|20210524|11:42:30|S|9|159.760000||
B|TWLO|20210524|11:42:30|S|5|323.390000||
B|AAL|20210524|11:42:31|S|45|22.860000||
B|CVCO|20210524|11:42:31|S|2|212.640000||
B|TAL|20210524|11:42:31|S|90|37.320000||
B|KXIN|20210524|11:42:32|S|300|2.310000||
B|PCOR|20210524|11:42:34|S|100|85.560000||
B|BDX|20210524|11:42:38|S|1|243.840000||
B|BYND|20210524|11:42:38|S|4|117.220000||
B|VOO|20210524|11:42:40|S|1|385.670000||
B|QYLD|20210524|11:42:41|S|4|22.100000||
B|SBBP|20210524|11:42:43|S|15|2.725000||
B|WYNN|20210524|11:42:44|S|10|129.170000||
B|GME|20210524|11:42:45|S|100|185.630000||
B|SCPS|20210524|11:42:45|S|200|13.840000||
B|SE|20210524|11:42:45|S|3|255.940000||
B|NVDA|20210524|11:42:46|S|1|624.830000||
B|SPCE|20210524|11:42:46|S|130|25.150000||
B|PINS|20210524|11:42:47|S|5|62.450000||
B|ZLAB|20210524|11:42:48|S|100|166.825000||
B|VSTM|20210524|11:42:49|S|500|3.675000||
B|TSM|20210524|11:42:50|S|10|113.440000||
B|TSLA|20210524|11:42:51|S|1|597.680000||
B|LAZR|20210524|11:42:52|S|100|21.900000||
B|KXIN|20210524|11:42:53|S|1000|2.310000||
B|SGEN|20210524|11:42:53|S|4|155.580000||
B|COIN|20210524|11:42:55|S|100|228.980000||
B|VRTV|20210524|11:42:55|S|12|58.930000||
B|COIN|20210524|11:42:57|S|5|229.000000||
B|CREX|20210524|11:42:57|S|1000|1.750000||
B|JAGX|20210524|11:42:58|S|1196|1.530000||
B|TWTR|20210524|11:42:58|S|200|56.660000||
B|JZXN|20210524|11:42:59|S|100|8.480000||
B|KIDS|20210524|11:43:00|S|6|56.690000||
B|SPCE|20210524|11:43:00|S|100|25.170000||
B|SPCE|20210524|11:43:00|S|200|25.170000||
B|SPCE|20210524|11:43:00|S|500|25.170000||
B|ACY|20210524|11:43:01|S|2898|8.640000||
B|DOCU|20210524|11:43:01|S|10|195.410000||
B|NVDA|20210524|11:43:01|S|15|624.460000||
B|BLOK|20210524|11:43:03|S|5|43.390000||
B|JAGX|20210524|11:43:03|S|200|1.520000||
B|PANW|20210524|11:43:04|S|19|368.080000||
B|UPST|20210524|11:43:04|S|100|146.290000||
B|PLTR|20210524|11:43:05|S|315|20.925000||
B|UPST|20210524|11:43:05|S|100|146.290000||
B|ELY|20210524|11:43:06|S|100|35.400000||
B|BBIO|20210524|11:43:07|S|50|56.590000||
B|UPST|20210524|11:43:07|S|100|146.100000||
B|ZS|20210524|11:43:07|S|100|175.270000||
B|AMAT|20210524|11:43:08|S|20|134.040000||
B|OKTA|20210524|11:43:08|S|1|241.560000||
B|UPST|20210524|11:43:08|S|100|145.620000||
B|ABCB|20210524|11:43:09|S|300|56.900000||
B|UPST|20210524|11:43:09|S|300|145.470000||
B|Z|20210524|11:43:10|S|8|113.620000||
B|CTRM|20210524|11:43:11|S|3000|0.366500||
B|AIH|20210524|11:43:13|S|1000|7.960000||
B|X|20210524|11:43:13|S|100|24.015000||
B|DOYU|20210524|11:43:14|S|2000|7.320000||
B|TFC|20210524|11:43:14|S|101|61.120000||
B|TTD|20210524|11:43:14|S|2|555.440000||
B|UPST|20210524|11:43:15|S|300|145.700000||
B|NUE|20210524|11:43:16|S|50|103.270000||
B|NVDA|20210524|11:43:16|S|10|624.770000||
B|TSLA|20210524|11:43:16|S|60|597.840000||
B|ASXC|20210524|11:43:18|S|400|1.975000||
B|DDD|20210524|11:43:20|S|100|27.320000||
B|GOOGL|20210524|11:43:20|S|65|2354.160000||
B|O|20210524|11:43:20|S|10|67.870000||
B|CCU|20210524|11:43:21|S|100|17.830000||
B|ICE|20210524|11:43:22|S|2|114.260000||
B|TSLA|20210524|11:43:23|S|91|598.300000||
B|VOO|20210524|11:43:23|S|39|385.670000||
B|NVDA|20210524|11:43:24|S|4|624.800000||
B|RHE|20210524|11:43:24|S|8|13.790000||
B|AVIR|20210524|11:43:25|S|15|20.750000||
B|PLAY|20210524|11:43:25|S|200|41.030000||
B|PLAY|20210524|11:43:25|S|200|41.030000||
B|ONOF|20210524|11:43:26|S|88|27.400000||
B|QCOM|20210524|11:43:26|S|230|132.700000||
B|RMO|20210524|11:43:26|S|100|7.700000||
B|NUGT|20210524|11:43:27|S|1|79.090000||
B|QCOM|20210524|11:43:28|S|730|132.700000||
B|WISH|20210524|11:43:28|S|2000|8.230000||
B|MGNI|20210524|11:43:29|S|400|29.950000||
B|DIS|20210524|11:43:30|S|100|174.940000||
B|TSLA|20210524|11:43:31|S|10|598.260000||
B|SPCE|20210524|11:43:32|S|400|25.140000||
B|FROG|20210524|11:43:33|S|5|38.730000||
B|AMZN|20210524|11:43:35|S|1|3250.880000||
B|MSFT|20210524|11:43:37|S|10|250.590000||
B|SFL|20210524|11:43:37|S|200|8.920000||
B|COIN|20210524|11:43:39|S|2|229.010000||
B|SHAK|20210524|11:43:39|S|50|85.000000||
B|TSLA|20210524|11:43:39|S|200|598.130000||
B|BYND|20210524|11:43:40|S|100|117.220000||
B|CCU|20210524|11:43:40|S|200|17.830000||
B|JZXN|20210524|11:43:40|S|1200|8.530000||
B|ASXC|20210524|11:43:42|S|198|1.975000||
B|EURN|20210524|11:43:45|S|2000|9.740000||
B|M|20210524|11:43:46|S|400|18.380000||
B|APPN|20210524|11:43:47|S|20|84.050000||
B|DIS|20210524|11:43:47|S|45|174.990000||
B|JZXN|20210524|11:43:47|S|100|8.540000||
B|DDD|20210524|11:43:48|S|30|27.310000||
B|KXIN|20210524|11:43:48|S|250|2.310000||
B|LAZR|20210524|11:43:48|S|246|21.860000||
B|BVH|20210524|11:43:51|S|15|21.100000||
B|LEVI|20210524|11:43:52|S|100|27.700000||
B|NVDA|20210524|11:43:53|S|3|624.730000||
B|NKE|20210524|11:43:54|S|30|134.230000||
B|IBM|20210524|11:43:55|S|2|144.870000||
B|YETI|20210524|11:43:56|S|100|89.790000||
B|PENN|20210524|11:43:58|S|119|80.190000||
B|SKLZ|20210524|11:43:58|S|100|15.790000||
B|AMC|20210524|11:43:59|S|100|13.625000||
B|NTNX|20210524|11:44:00|S|2000|30.560000||
B|FSM|20210524|11:44:01|S|1000|6.700000||
B|MITC|20210524|11:44:01|S|300|7.400000||
B|NVDA|20210524|11:44:02|S|10|624.690000||
B|AIH|20210524|11:44:03|S|100|7.970000||
B|DIS|20210524|11:44:03|S|1|175.090000||
B|SPY|20210524|11:44:04|S|200|419.560000||
B|SPY|20210524|11:44:04|S|200|419.560000||
B|TSLA|20210524|11:44:04|S|25|597.690000||
B|NCTY|20210524|11:44:05|S|100|12.490000||
B|RF|20210524|11:44:05|S|200|22.825000||
B|SPY|20210524|11:44:06|S|20|419.560000||
B|BRN|20210524|11:44:08|S|2000|3.030000||
B|CLII|20210524|11:44:08|S|50|11.190000||
B|EMR|20210524|11:44:08|S|3|94.150000||
B|TDUP|20210524|11:44:08|S|200|24.280000||
B|AMC|20210524|11:44:09|S|100|13.610000||
B|MNMD|20210524|11:44:09|S|4100|3.280000||
B|CNI|20210524|11:44:10|S|79|102.180000||
B|GLP|20210524|11:44:10|S|100|26.100000||
B|PRLB|20210524|11:44:11|S|10|88.200000||
B|JPM|20210524|11:44:12|S|100|163.690000||
B|RSI|20210524|11:44:12|S|100|12.620000||
B|SE|20210524|11:44:12|S|20|255.760000||
B|CNI|20210524|11:44:13|S|100|102.170000||
B|DIS|20210524|11:44:14|S|1|175.030000||
B|BYND|20210524|11:44:15|S|800|117.290000||
B|GTN|20210524|11:44:16|S|500|22.390000||
B|NVDA|20210524|11:44:16|S|25|624.930000||
B|RIOT|20210524|11:44:17|S|50|23.860000||
B|SPY|20210524|11:44:19|S|600|419.640000||
B|SPY|20210524|11:44:19|S|1800|419.640000||
B|CELH|20210524|11:44:20|S|10|62.290000||
B|TSLA|20210524|11:44:20|S|100|598.980000||
B|X|20210524|11:44:20|S|599|23.990000||
B|RHE|20210524|11:44:21|S|100|13.790000||
B|SHOP|20210524|11:44:21|S|5|1265.790000||
B|SHOP|20210524|11:44:21|S|5|1265.970000||
B|DQ|20210524|11:44:22|S|200|74.440000||
B|MSFT|20210524|11:44:22|S|100|250.740000||
B|NIO|20210524|11:44:22|S|459|35.390000||
B|CNC|20210524|11:44:23|S|53|74.000000||
B|SPY|20210524|11:44:24|S|10|419.660000||
B|COIN|20210524|11:44:25|S|100|228.970000||
B|ARW|20210524|11:44:28|S|25|124.065000||
B|STZ|20210524|11:44:29|S|5|237.830000||
B|AMZN|20210524|11:44:31|S|1|3253.620000||
B|CREX|20210524|11:44:31|S|500|1.780000||
B|EXPR|20210524|11:44:33|S|18|3.660000||
B|SPCE|20210524|11:44:33|S|100|25.160000||
B|MOXC|20210524|11:44:35|S|100|13.440000||
B|MOXC|20210524|11:44:35|S|439|13.440000||
B|ZLAB|20210524|11:44:35|S|7|167.065000||
B|MOXC|20210524|11:44:37|S|300|13.450000||
B|TSLA|20210524|11:44:37|S|100|598.710000||
B|DDD|20210524|11:44:38|S|15|27.290000||
B|SKX|20210524|11:44:39|S|200|46.500000||
B|AAPL|20210524|11:44:40|S|600|127.650000||
B|QQQ|20210524|11:44:40|S|141|332.960000||
B|DKNG|20210524|11:44:41|S|100|47.380000||
B|NRG|20210524|11:44:41|S|2000|33.640000||
B|DLTR|20210524|11:44:42|S|5|107.990000||
B|GOOG|20210524|11:44:42|S|4|2404.760000||
B|NIO|20210524|11:44:42|S|4|35.410000||
B|NRG|20210524|11:44:42|S|75|33.650000||
B|AMC|20210524|11:44:43|S|40|13.615000||
B|RIO|20210524|11:44:43|S|2|85.410000||
B|CD|20210524|11:44:45|S|600|15.190000||
B|BAR|20210524|11:44:46|S|1|18.705000||
B|CACG|20210524|11:44:46|S|1|47.550000||
B|DKNG|20210524|11:44:46|S|13|47.440000||
B|COIN|20210524|11:44:47|S|10|228.830000||
B|UAL|20210524|11:44:48|S|5|56.040000||
B|MOXC|20210524|11:44:49|S|1000|13.460000||
B|NCTY|20210524|11:44:50|S|500|12.500000||
B|QQQ|20210524|11:44:50|S|442|332.910000||
B|SE|20210524|11:44:50|S|20|256.110000||
B|CMMB|20210524|11:44:51|S|70|16.260000||
B|GBR|20210524|11:44:51|S|60|4.200000||
B|ASG|20210524|11:44:53|S|1000|8.530000||
B|SE|20210524|11:44:53|S|20|256.170000||
B|TSLA|20210524|11:44:55|S|1|598.100000||
B|SE|20210524|11:44:57|S|2|256.180000||
B|VWO|20210524|11:44:57|S|100|52.590000||
B|FSLY|20210524|11:44:58|S|2|45.470000||
B|BUG|20210524|11:45:00|S|4|27.170000||
B|DBGI|20210524|11:45:00|S|500|3.110000||
B|SNOW|20210524|11:45:00|S|80|235.000000||
B|ROKU|20210524|11:45:01|S|20|343.900000||
B|SNGX|20210524|11:45:02|S|100|1.130000||
B|WISH|20210524|11:45:03|S|143|8.210000||
B|AFRM|20210524|11:45:04|S|8|52.170000||
B|MP|20210524|11:45:06|S|100|27.010000||
B|SHOP|20210524|11:45:06|S|1|1265.510000||
B|TSLA|20210524|11:45:08|S|25|598.850000||
B|GME|20210524|11:45:10|S|8|185.580000||
B|MOXC|20210524|11:45:13|S|100|13.450000||
B|FE|20210524|11:45:14|S|294|37.990000||
B|NVDA|20210524|11:45:15|S|5|624.820000||
B|TRUP|20210524|11:45:16|S|39|79.980000||
B|VUZI|20210524|11:45:16|S|100|15.820000||
B|AMC|20210524|11:45:18|S|1600|13.630000||
B|OBLN|20210524|11:45:18|S|1228|4.100000||
B|SPCE|20210524|11:45:18|S|100|25.070000||
B|BABA|20210524|11:45:19|S|3|211.670000||
B|AI|20210524|11:45:20|S|100|59.730000||
B|U|20210524|11:45:20|S|1|95.030000||
B|NMM|20210524|11:45:21|S|55|28.990000||
B|RHE|20210524|11:45:22|S|200|14.130000||
B|WAT|20210524|11:45:22|S|30|317.330000||
B|GME|20210524|11:45:23|S|1|185.530000||
B|MRNA|20210524|11:45:23|S|100|164.090000||
B|TMDX|20210524|11:45:23|S|30|24.630000||
B|UPST|20210524|11:45:23|S|20|145.460000||
B|QQQ|20210524|11:45:24|S|200|332.880000||
B|JAGX|20210524|11:45:25|S|100|1.540000||
B|ZEN|20210524|11:45:25|S|100|137.280000||
B|RBLX|20210524|11:45:26|S|100|88.540000||
B|RBLX|20210524|11:45:26|S|900|88.580000||
B|DKNG|20210524|11:45:27|S|100|47.450000||
B|CVLT|20210524|11:45:31|S|80|74.190000||
B|VUZI|20210524|11:45:31|S|52|15.860000||
B|ZS|20210524|11:45:31|S|100|175.300000||
B|AMC|20210524|11:45:32|S|191|13.650000||
B|AMC|20210524|11:45:32|S|650|13.650000||
B|LAZR|20210524|11:45:32|S|99|21.900000||
B|LAZR|20210524|11:45:32|S|100|21.900000||
B|MOXC|20210524|11:45:33|S|400|13.370000||
B|JAGX|20210524|11:45:34|S|1000|1.540000||
B|SQ|20210524|11:45:34|S|1|203.890000||
B|SB|20210524|11:45:35|S|1100|4.130000||
B|TSLA|20210524|11:45:37|S|11|598.370000||
B|DIS|20210524|11:45:39|S|3|174.890000||
B|DKNG|20210524|11:45:39|S|2|47.470000||
B|MKC|20210524|11:45:39|S|2|91.170000||
B|UPST|20210524|11:45:39|S|50|144.900000||
B|VXX|20210524|11:45:40|S|100|37.660000||
B|TSLA|20210524|11:45:41|S|1|598.260000||
B|IWM|20210524|11:45:42|S|1|221.285000||
B|CNI|20210524|11:45:43|S|5|102.230000||
B|GLNG|20210524|11:45:43|S|1|11.570000||
B|VUZI|20210524|11:45:43|S|100|15.870000||
B|DIS|20210524|11:45:44|S|4|174.890000||
B|TSLA|20210524|11:45:44|S|3|598.350000||
B|TSLA|20210524|11:45:44|S|5|598.310000||
B|ASML|20210524|11:45:45|S|1|655.760000||
B|OCGN|20210524|11:45:45|S|1000|8.085000||
B|RMED|20210524|11:45:45|S|1092|3.300000||
B|AMC|20210524|11:45:46|S|80|13.650000||
B|API|20210524|11:45:46|S|91|39.460000||
B|JZXN|20210524|11:45:46|S|1200|8.530000||
B|RBLX|20210524|11:45:46|S|800|88.360000||
B|M|20210524|11:45:47|S|112|18.390000||
B|EDU|20210524|11:45:48|S|300|9.620000||
B|EDU|20210524|11:45:48|S|500|9.620000||
B|AMC|20210524|11:45:49|S|20|13.640000||
B|SUM|20210524|11:45:49|S|20|33.510000||
B|WOOF|20210524|11:45:49|S|1100|24.720000||
B|DKNG|20210524|11:45:50|S|100|47.500000||
B|SGFY|20210524|11:45:50|S|10|25.840000||
B|LAZR|20210524|11:45:51|S|600|21.950000||
B|NMM|20210524|11:45:53|S|100|29.150000||
B|AMC|20210524|11:45:54|S|29|13.650000||
B|BSM|20210524|11:45:55|S|300|9.920000||
B|GME|20210524|11:45:55|S|100|185.720000||
B|MSFT|20210524|11:45:55|S|8|250.700000||
B|PETS|20210524|11:45:55|S|100|28.450000||
B|MA|20210524|11:45:56|S|2|373.020000||
B|PETS|20210524|11:45:56|S|100|28.450000||
B|PETS|20210524|11:45:56|S|100|28.470000||
B|PETS|20210524|11:45:56|S|100|28.480000||
B|VOO|20210524|11:45:58|S|7|385.720000||
B|NFLX|20210524|11:45:59|S|2|503.620000||
B|QQQ|20210524|11:45:59|S|1|332.910000||
B|V|20210524|11:45:59|S|100|229.850000||
B|COIN|20210524|11:46:00|S|30|229.030000||
B|DKNG|20210524|11:46:00|S|100|47.420000||
B|AMZN|20210524|11:46:02|S|2|3253.150000||
B|NVDA|20210524|11:46:02|S|1|625.150000||
B|NMM|20210524|11:46:03|S|126|29.160000||
B|UPST|20210524|11:46:03|S|1|145.320000||
B|BOOT|20210524|11:46:04|S|150|73.940000||
B|STLD|20210524|11:46:04|S|100|62.010000||
B|ANVS|20210524|11:46:05|S|100|54.800000||
B|UPST|20210524|11:46:05|S|5|144.430000||
B|JZXN|20210524|11:46:06|S|322|8.520000||
B|JZXN|20210524|11:46:06|S|778|8.520000||
B|VOC|20210524|11:46:07|S|10|3.920000||
B|DKNG|20210524|11:46:08|S|10|47.380000||
B|CCU|20210524|11:46:09|S|20|17.840000||
B|CCU|20210524|11:46:09|S|500|17.810000||
B|DGLY|20210524|11:46:09|S|1000|1.680000||
B|DGLY|20210524|11:46:09|S|1966|1.680000||
B|DGLY|20210524|11:46:09|S|2000|1.680000||
B|MSFT|20210524|11:46:09|S|10|250.710000||
B|SPCE|20210524|11:46:10|S|400|25.040000||
B|ALSN|20210524|11:46:11|S|700|43.780000||
B|OBLN|20210524|11:46:11|S|70|4.100000||
B|GOOG|20210524|11:46:12|S|4|2404.190000||
B|JZXN|20210524|11:46:12|S|700|8.580000||
B|ZM|20210524|11:46:12|S|2|319.452000||
B|DXCM|20210524|11:46:14|S|28|359.470000||
B|MCD|20210524|11:46:14|S|5|232.290000||
B|TSLA|20210524|11:46:15|S|7|598.360000||
B|TSLA|20210524|11:46:15|S|8|598.360000||
B|UPST|20210524|11:46:15|S|100|144.550000||
B|AMZN|20210524|11:46:16|S|1|3252.780000||
B|MVIS|20210524|11:46:16|S|199|13.530000||
B|SIC|20210524|11:46:16|S|100|11.280000||
B|VSTM|20210524|11:46:17|S|200|3.635000||
B|TWTR|20210524|11:46:18|S|500|56.695000||
B|XPEV|20210524|11:46:18|S|711|29.170000||
B|PATH|20210524|11:46:20|S|100|86.200000||
B|PATH|20210524|11:46:20|S|200|86.200000||
B|MARA|20210524|11:46:21|S|69|21.700000||
B|MTCH|20210524|11:46:21|S|368|147.240000||
B|TSLA|20210524|11:46:21|S|1|598.420000||
B|RHE|20210524|11:46:22|S|100|14.260000||
B|AAPL|20210524|11:46:23|S|30|127.600000||
B|BNTX|20210524|11:46:23|S|11|196.330000||
B|FTNT|20210524|11:46:23|S|6|214.400000||
B|UPST|20210524|11:46:23|S|100|144.680000||
B|NUGT|20210524|11:46:24|S|100|79.170000||
B|RIDE|20210524|11:46:24|S|100|9.530000||
B|IPAR|20210524|11:46:25|S|48|74.890000||
B|LSXMA|20210524|11:46:28|S|129|42.410000||
B|AI|20210524|11:46:29|S|200|59.830000||
B|IWO|20210524|11:46:29|S|400|292.460000||
B|NAVI|20210524|11:46:29|S|1|17.360000||
B|UPST|20210524|11:46:29|S|40|144.240000||
B|UPST|20210524|11:46:29|S|100|144.680000||
B|ADVM|20210524|11:46:31|S|200|3.390000||
B|ANVS|20210524|11:46:31|S|100|54.380000||
B|RBLX|20210524|11:46:32|S|2|88.240000||
B|RIDE|20210524|11:46:32|S|2900|9.530000||
B|OBLN|20210524|11:46:33|S|21|4.100000||
B|ZUO|20210524|11:46:33|E|100|15.230000||
B|ZUO|20210524|11:46:33|E|200|15.240000||
B|FOXF|20210524|11:46:36|S|2|155.450000||
B|KRUS|20210524|11:46:36|S|20|42.200000||
B|RHE|20210524|11:46:37|S|20|14.180000||
B|NCTY|20210524|11:46:38|S|38|12.490000||
B|ZS|20210524|11:46:40|S|50|175.310000||
B|SPCE|20210524|11:46:42|S|100|25.060000||
B|APEN|20210524|11:46:43|S|100|7.210000||
B|NVDA|20210524|11:46:43|S|3|624.900000||
B|TSLA|20210524|11:46:43|S|22|598.400000||
B|TSLA|20210524|11:46:43|S|34|598.460000||
B|TSLA|20210524|11:46:43|S|100|598.410000||
B|BFLY|20210524|11:46:45|S|50|10.720000||
B|GME|20210524|11:46:45|S|5|185.640000||
B|PLTR|20210524|11:46:45|S|868|20.960000||
B|NAIL|20210524|11:46:46|S|30|80.890000||
B|PAQCU|20210524|11:46:46|S|500|9.980000||
B|GOOG|20210524|11:46:47|S|10|2405.090000||
B|ZIM|20210524|11:46:47|S|6|42.680000||
B|DIS|20210524|11:46:48|S|10|174.810000||
B|BMTX|20210524|11:46:51|S|200|12.530000||
B|NFLX|20210524|11:46:51|S|100|503.590000||
B|FVRR|20210524|11:46:53|S|20|191.440000||
B|SOS|20210524|11:46:53|S|200|2.820000||
B|NIO|20210524|11:46:55|S|459|35.520000||
B|SPCE|20210524|11:46:57|S|100|25.085000||
B|TSLA|20210524|11:46:57|S|1|598.600000||
B|NOW|20210524|11:46:58|S|100|477.810000||
B|TSLA|20210524|11:46:59|S|1|598.610000||
B|SPCE|20210524|11:47:00|S|100|25.100000||
B|RS|20210524|11:47:02|S|50|167.790000||
B|TSLA|20210524|11:47:02|S|1|598.580000||
B|GME|20210524|11:47:03|S|100|185.790000||
B|UPST|20210524|11:47:03|S|40|144.240000||
B|SPCE|20210524|11:47:04|S|30|25.100000||
B|NIO|20210524|11:47:05|S|200|35.570000||
B|NIO|20210524|11:47:05|S|485|35.570000||
B|ZNGA|20210524|11:47:05|S|181|10.425000||
B|ZNGA|20210524|11:47:05|S|300|10.425000||
B|ZNGA|20210524|11:47:05|S|400|10.425000||
B|NIO|20210524|11:47:06|S|100|35.570000||
B|NVDA|20210524|11:47:06|S|25|624.690000||
B|APM|20210524|11:47:07|S|100|3.230000||
B|IWM|20210524|11:47:07|S|4|221.285000||
B|ZS|20210524|11:47:07|S|100|175.350000||
B|ZS|20210524|11:47:07|S|100|175.350000||
B|SPCE|20210524|11:47:08|S|300|25.110000||
B|Z|20210524|11:47:08|S|100|113.980000||
B|ZION|20210524|11:47:08|S|100|57.500000||
B|SNGX|20210524|11:47:09|S|100|1.115000||
B|SMWB|20210524|11:47:10|S|900|20.400000||
B|CO|20210524|11:47:12|S|100|5.690000||
B|UPST|20210524|11:47:13|S|15|144.550000||
B|SHW|20210524|11:47:14|S|1|285.270000||
B|NOK|20210524|11:47:17|S|36|5.025000||
B|TYL|20210524|11:47:19|S|5|405.500000||
B|ZNGA|20210524|11:47:21|S|100|10.435000||
B|ZNGA|20210524|11:47:21|S|300|10.435000||
B|ZNGA|20210524|11:47:21|S|300|10.435000||
B|CREX|20210524|11:47:22|S|400|1.740000||
B|TSLA|20210524|11:47:22|S|80|599.240000||
B|REDU|20210524|11:47:23|S|69|3.520000||
B|AMZN|20210524|11:47:24|S|2|3252.990000||
B|IBM|20210524|11:47:25|S|1|144.840000||
B|FCX|20210524|11:47:26|S|20|41.315000||
B|SPR|20210524|11:47:26|S|10|46.360000||
B|SNGX|20210524|11:47:27|S|200|1.115000||
B|OBLN|20210524|11:47:28|S|100|4.160000||
B|SPCE|20210524|11:47:28|S|100|25.070000||
B|PLXP|20210524|11:47:29|S|60|11.690000||
B|X|20210524|11:47:29|S|300|24.100000||
B|DIS|20210524|11:47:31|S|100|174.750000||
B|DKNG|20210524|11:47:33|S|100|47.500000||
B|DKNG|20210524|11:47:33|S|100|47.500000||
B|DKNG|20210524|11:47:34|S|100|47.510000||
B|VNQ|20210524|11:47:35|S|15|98.910000||
B|GOOGL|20210524|11:47:36|S|5|2356.980000||
B|SAVA|20210524|11:47:38|S|100|47.290000||
B|SAVA|20210524|11:47:38|S|600|47.290000||
B|AAPL|20210524|11:47:39|S|100|127.605000||
B|SAVA|20210524|11:47:39|S|600|47.210000||
B|TSLA|20210524|11:47:39|S|3|599.160000||
B|SNAP|20210524|11:47:40|S|199|59.540000||
B|Z|20210524|11:47:40|S|50|114.050000||
B|COIN|20210524|11:47:41|S|1|228.950000||
B|NIO|20210524|11:47:41|S|200|35.580000||
B|LAZR|20210524|11:47:42|S|15|22.110000||
B|TSLA|20210524|11:47:42|S|100|599.280000||
B|ZIM|20210524|11:47:43|S|45|42.800000||
B|CNI|20210524|11:47:45|S|100|102.110000||
B|Z|20210524|11:47:45|S|100|114.110000||
B|SE|20210524|11:47:46|S|5|256.630000||
B|ZION|20210524|11:47:50|S|100|57.480000||
B|BIDU|20210524|11:47:53|S|50|189.940000||
B|ARKK|20210524|11:47:56|S|100|108.600000||
B|QS|20210524|11:47:57|S|40|25.060000||
B|TMUS|20210524|11:47:59|S|1|137.800000||
B|SPCE|20210524|11:48:00|S|100|25.190000||
B|SPCE|20210524|11:48:00|S|300|25.190000||
B|TUYA|20210524|11:48:01|S|100|22.520000||
B|BE|20210524|11:48:02|S|50|21.980000||
B|PLXP|20210524|11:48:02|S|80|12.050000||
B|NIO|20210524|11:48:05|S|100|35.560000||
B|LBRDK|20210524|11:48:06|S|10|167.490000||
B|RIOT|20210524|11:48:06|S|30|23.920000||
B|RS|20210524|11:48:07|S|100|167.990000||
B|VUZI|20210524|11:48:07|S|250|16.150000||
B|APM|20210524|11:48:08|S|750|3.190000||
B|VUZI|20210524|11:48:08|S|100|16.160000||
B|VUZI|20210524|11:48:08|S|100|16.160000||
B|PLXP|20210524|11:48:09|S|800|12.190000||
B|TSLA|20210524|11:48:09|S|10|599.120000||
B|UPWK|20210524|11:48:10|S|44|43.360000||
B|UPWK|20210524|11:48:10|S|100|43.360000||
B|NIO|20210524|11:48:12|S|200|35.560000||
B|PLXP|20210524|11:48:12|S|400|12.240000||
B|SHOP|20210524|11:48:12|S|5|1266.200000||
B|DKNG|20210524|11:48:13|S|100|47.550000||
B|PLXP|20210524|11:48:13|S|100|12.290000||
B|V|20210524|11:48:13|S|2|229.700000||
B|ZIOP|20210524|11:48:14|S|100|3.050000||
B|ZIOP|20210524|11:48:14|S|300|3.050000||
B|PLXP|20210524|11:48:15|S|458|12.410000||
B|VUZI|20210524|11:48:16|S|100|16.150000||
B|OBLN|20210524|11:48:18|S|200|4.180000||
B|NVDA|20210524|11:48:19|S|5|624.680000||
B|NVDA|20210524|11:48:19|S|15|624.680000||
B|BBIG|20210524|11:48:20|S|100|3.540000||
B|TSLA|20210524|11:48:20|S|50|599.050000||
B|SNGX|20210524|11:48:22|S|15|1.120000||
B|AMZN|20210524|11:48:25|S|1|3252.700000||
B|LAZR|20210524|11:48:25|S|100|22.240000||
B|LAZR|20210524|11:48:25|S|100|22.250000||
B|LAZR|20210524|11:48:25|S|200|22.250000||
B|MSTR|20210524|11:48:25|S|4|457.520000||
B|NVDA|20210524|11:48:26|S|10|624.750000||
B|PLXP|20210524|11:48:27|S|200|12.040000||
B|PLXP|20210524|11:48:27|S|800|12.120000||
B|SE|20210524|11:48:27|S|5|256.490000||
B|SPOT|20210524|11:48:27|S|100|233.580000||
B|SPCE|20210524|11:48:28|S|1|25.260000||
B|HIMX|20210524|11:48:29|S|100|10.960000||
B|METX|20210524|11:48:29|S|1400|0.977900||
B|BLNK|20210524|11:48:30|S|2000|32.810000||
B|BA|20210524|11:48:31|S|5|235.240000||
B|JBLU|20210524|11:48:31|S|20|19.800000||
B|VUZI|20210524|11:48:31|S|1066|16.160000||
B|ZS|20210524|11:48:31|S|48|175.320000||
B|CCL|20210524|11:48:32|S|390|27.635000||
B|SAVA|20210524|11:48:32|S|100|47.370000||
B|AMC|20210524|11:48:35|S|150|13.605000||
B|RIOT|20210524|11:48:35|S|200|23.990000||
B|KRBP|20210524|11:48:36|S|26|8.120000||
B|TSLA|20210524|11:48:36|S|2|599.140000||
B|UPST|20210524|11:48:36|S|10|144.060000||
B|SOS|20210524|11:48:37|S|100|2.820000||
B|NGMS|20210524|11:48:40|S|50|50.300000||
B|PLXP|20210524|11:48:40|S|800|12.080000||
B|PLXP|20210524|11:48:40|S|800|12.080000||
B|BLNK|20210524|11:48:41|S|100|32.910000||
B|LRMR|20210524|11:48:43|S|13|15.210000||
B|ARKK|20210524|11:48:44|S|100|108.600000||
B|RIOT|20210524|11:48:44|S|50|24.050000||
B|PLXP|20210524|11:48:45|S|100|12.200000||
B|TSM|20210524|11:48:45|S|10|113.490000||
B|VOO|20210524|11:48:45|S|2|385.670000||
B|VOO|20210524|11:48:46|S|2|385.670000||
B|DKNG|20210524|11:48:47|S|100|47.690000||
B|NOW|20210524|11:48:49|S|1|477.980000||
B|SNGX|20210524|11:48:49|S|1800|1.130000||
B|LUNA|20210524|11:48:50|S|100|10.250000||
B|OBLN|20210524|11:48:50|S|400|4.250000||
B|BLNK|20210524|11:48:51|S|1750|32.910000||
B|AZO|20210524|11:48:52|S|41|1457.730000||
B|ADSK|20210524|11:48:54|S|2|286.900000||
B|ZG|20210524|11:48:54|S|7|115.550000||
B|QCLN|20210524|11:48:55|S|20|60.120000||
B|GOOGL|20210524|11:48:56|S|10|2356.730000||
B|BLNK|20210524|11:48:58|S|100|32.880000||
B|MATX|20210524|11:48:58|S|10|64.290000||
B|TER|20210524|11:48:58|S|2|127.310000||
B|LAZR|20210524|11:48:59|S|500|22.150000||
B|METX|20210524|11:48:59|S|9800|0.977900||
B|VOO|20210524|11:48:59|S|10|385.650000||
B|CNI|20210524|11:49:00|S|80|102.060000||
B|AMC|20210524|11:49:01|S|3|13.595000||
B|MARA|20210524|11:49:02|S|11|21.800000||
B|SRAC|20210524|11:49:02|S|1300|10.960000||
B|CTRM|20210524|11:49:03|S|800|0.368900||
B|RBLX|20210524|11:49:04|S|200|88.010000||
B|RCL|20210524|11:49:04|S|10|84.830000||
B|SOXX|20210524|11:49:04|S|1|423.610000||
B|TSM|20210524|11:49:04|S|10|113.500000||
B|VUZI|20210524|11:49:04|S|96|16.100000||
B|VUZI|20210524|11:49:04|S|100|16.090000||
B|PBI|20210524|11:49:05|S|100|8.060000||
B|PYPL|20210524|11:49:05|S|3|256.570000||
B|AAL|20210524|11:49:06|S|219|22.880000||
B|APD|20210524|11:49:06|S|40|298.650000||
B|NIO|20210524|11:49:07|S|1500|35.510000||
B|SIG|20210524|11:49:07|S|16|57.350000||
B|INTC|20210524|11:49:08|S|8|56.990000||
B|NVDA|20210524|11:49:08|S|8|624.780000||
B|TSLA|20210524|11:49:08|S|100|598.930000||
B|TSLA|20210524|11:49:09|S|1|598.950000||
B|UVXY|20210524|11:49:09|S|400|4.090000||
B|BYND|20210524|11:49:10|S|8|117.370000||
B|ADES|20210524|11:49:11|S|100|7.040000||
B|ADES|20210524|11:49:11|S|300|7.050000||
B|ZEN|20210524|11:49:13|S|6|137.380000||
B|NDAQ|20210524|11:49:14|S|5|165.820000||
B|INTC|20210524|11:49:16|S|2|56.990000||
B|ROKU|20210524|11:49:17|S|9|344.520000||
B|TAL|20210524|11:49:18|S|100|37.140000||
B|JNJ|20210524|11:49:20|S|1|170.690000||
B|PYPL|20210524|11:49:20|S|25|256.570000||
B|SKX|20210524|11:49:20|S|200|46.570000||
B|TSLA|20210524|11:49:21|S|101|599.140000||
B|ZEN|20210524|11:49:21|S|100|137.400000||
B|AMC|20210524|11:49:22|S|200|13.555000||
B|JNJ|20210524|11:49:24|S|1|170.670000||
B|GS|20210524|11:49:28|S|100|366.930000||
B|ABNB|20210524|11:49:29|S|7|136.910000||
B|HZNP|20210524|11:49:29|S|1|96.990000||
B|ZS|20210524|11:49:29|S|100|175.450000||
B|OKTA|20210524|11:49:30|S|100|242.620000||
B|ZM|20210524|11:49:30|S|3|320.250000||
B|BYND|20210524|11:49:31|S|20|117.460000||
B|BYND|20210524|11:49:31|S|100|117.470000||
B|TSLA|20210524|11:49:31|S|10|599.590000||
B|TSLA|20210524|11:49:32|S|10|599.570000||
B|UPST|20210524|11:49:32|S|25|143.330000||
B|IPOE|20210524|11:49:33|S|5|19.780000||
B|SQQQ|20210524|11:49:33|S|1|11.170000||
B|TSLA|20210524|11:49:34|S|50|599.820000||
B|PTON|20210524|11:49:35|S|100|99.170000||
B|FCEL|20210524|11:49:37|S|100|8.420000||
B|FCEL|20210524|11:49:37|S|100|8.420000||
B|AMAT|20210524|11:49:38|S|100|134.190000||
B|RIOT|20210524|11:49:38|S|10|23.980000||
B|TSLA|20210524|11:49:38|S|100|599.960000||
B|TSLA|20210524|11:49:38|S|600|599.940000||
B|TSLA|20210524|11:49:39|S|100|599.980000||
B|DRVN|20210524|11:49:40|S|1|29.180000||
B|F|20210524|11:49:40|S|100|13.120000||
B|TSLA|20210524|11:49:40|S|70|599.970000||
B|DAC|20210524|11:49:41|S|10|63.810000||
B|SNGX|20210524|11:49:41|S|142|1.120000||
B|TSLA|20210524|11:49:41|S|50|599.880000||
B|FCX|20210524|11:49:42|S|200|41.405000||
B|SPR|20210524|11:49:42|S|50|46.370000||
B|TSLA|20210524|11:49:42|S|100|600.000000||
B|ADBE|20210524|11:49:43|S|5|499.230000||
B|CCIV|20210524|11:49:43|S|444|19.740000||
B|PDD|20210524|11:49:43|S|50|130.680000||
B|TSLA|20210524|11:49:44|S|10|599.990000||
B|GME|20210524|11:49:45|S|2|185.770000||
B|DKNG|20210524|11:49:46|S|449|47.730000||
B|OBLN|20210524|11:49:47|S|40|4.230000||
B|TSLA|20210524|11:49:47|S|75|599.990000||
B|RIOT|20210524|11:49:49|S|100|23.930000||
B|AMAT|20210524|11:49:51|S|73|134.230000||
B|AMAT|20210524|11:49:51|S|100|134.230000||
B|AMC|20210524|11:49:51|S|200|13.575000||
B|COIN|20210524|11:49:51|S|1|229.240000||
B|TSLA|20210524|11:49:53|S|100|600.430000||
B|BIDU|20210524|11:49:54|S|10|189.910000||
B|NOW|20210524|11:49:54|S|60|478.120000||
B|PGR|20210524|11:49:55|S|100|97.310000||
B|SPCE|20210524|11:49:56|S|30|25.240000||
B|ZM|20210524|11:49:56|S|1|320.150000||
B|LABU|20210524|11:49:57|S|50|60.600000||
B|TSLA|20210524|11:49:57|S|1|600.880000||
B|TSLA|20210524|11:49:57|S|5|600.920000||
B|TSLA|20210524|11:49:57|S|16|600.820000||
B|TSLA|20210524|11:49:57|S|100|600.820000||
B|TSLA|20210524|11:49:57|S|219|600.370000||
B|TSLA|20210524|11:49:57|S|807|600.820000||
B|TSLA|20210524|11:49:58|S|100|600.980000||
B|NVDA|20210524|11:50:00|S|5|624.770000||
B|TSLA|20210524|11:50:00|S|200|600.960000||
B|TSLA|20210524|11:50:00|S|332|600.980000||
B|TSLA|20210524|11:50:01|S|50|600.870000||
B|ABNB|20210524|11:50:02|S|20|136.960000||
B|SPCE|20210524|11:50:02|S|23|25.230000||
B|SPCE|20210524|11:50:02|S|113|25.230000||
B|DIS|20210524|11:50:03|S|8|174.590000||
B|TQQQ|20210524|11:50:03|S|10|101.750000||
B|COIN|20210524|11:50:05|S|20|228.710000||
B|GOOG|20210524|11:50:07|S|1|2405.900000||
B|PYPL|20210524|11:50:08|S|4|256.620000||
B|DNN|20210524|11:50:09|S|3700|1.135000||
B|TSLA|20210524|11:50:09|S|55|600.970000||
B|AMZN|20210524|11:50:10|S|4|3253.850000||
B|TGA|20210524|11:50:10|S|500|1.800000||
B|UPST|20210524|11:50:10|S|41|142.590000||
B|GME|20210524|11:50:11|S|1|185.760000||
B|SBBP|20210524|11:50:11|S|5000|2.730000||
B|TSLA|20210524|11:50:14|S|3|600.860000||
B|TSP|20210524|11:50:14|S|10|36.140000||
B|UPST|20210524|11:50:14|S|100|142.910000||
B|ADES|20210524|11:50:15|S|200|7.100000||
B|TSLA|20210524|11:50:15|S|60|600.660000||
B|TSLA|20210524|11:50:15|S|300|600.700000||
B|OTLK|20210524|11:50:16|S|100|2.500000||
B|TSLA|20210524|11:50:16|S|100|600.500000||
B|ROKU|20210524|11:50:17|S|100|344.640000||
B|BA|20210524|11:50:18|S|100|235.260000||
B|ABCB|20210524|11:50:19|S|100|56.800000||
B|QS|20210524|11:50:19|S|100|24.930000||
B|ICLR|20210524|11:50:21|S|100|233.180000||
B|TSLA|20210524|11:50:21|S|45|600.600000||
B|ZI|20210524|11:50:21|S|40|43.060000||
B|NVTA|20210524|11:50:22|S|70|28.860000||
B|TSLA|20210524|11:50:22|S|50|600.480000||
B|NVDA|20210524|11:50:24|S|15|624.700000||
B|RIG|20210524|11:50:25|S|600|3.780000||
B|TSLA|20210524|11:50:28|S|100|600.180000||
B|ADES|20210524|11:50:32|S|100|7.100000||
B|TWST|20210524|11:50:32|S|1|100.960000||
B|RIOT|20210524|11:50:33|S|3|23.880000||
B|TSLA|20210524|11:50:34|S|60|600.030000||
B|TSLA|20210524|11:50:34|S|227|600.210000||
B|TTCF|20210524|11:50:34|S|100|20.750000||
B|DKNG|20210524|11:50:35|S|38|47.640000||
B|EBS|20210524|11:50:35|S|10|57.660000||
B|SPY|20210524|11:50:36|S|2|419.390000||
B|DKNG|20210524|11:50:37|S|80|47.620000||
B|TSLA|20210524|11:50:37|S|300|600.150000||
B|VXX|20210524|11:50:41|S|200|37.660000||
B|DDD|20210524|11:50:42|S|100|27.530000||
B|SNGX|20210524|11:50:42|S|100|1.110000||
B|ZION|20210524|11:50:42|S|100|57.455000||
B|MICT|20210524|11:50:43|S|1500|1.790000||
B|OPEN|20210524|11:50:44|S|200|15.120000||
B|OPEN|20210524|11:50:44|S|400|15.120000||
B|SKLZ|20210524|11:50:44|S|30|15.780000||
B|MU|20210524|11:50:45|S|2000|83.100000||
B|ZION|20210524|11:50:45|S|23|57.455000||
B|ZION|20210524|11:50:45|S|100|57.455000||
B|SPR|20210524|11:50:46|S|3|46.350000||
B|PTON|20210524|11:50:49|S|100|99.060000||
B|SNGX|20210524|11:50:49|S|100|1.110000||
B|SNGX|20210524|11:50:49|S|400|1.110000||
B|ROKU|20210524|11:50:50|S|30|344.450000||
B|SQ|20210524|11:50:51|S|100|204.070000||
B|TSLA|20210524|11:50:51|S|10|600.510000||
B|AMC|20210524|11:50:52|S|69|13.560000||
B|RBLX|20210524|11:50:52|S|76|87.950000||
B|COIN|20210524|11:50:53|S|10|228.780000||
B|TSLA|20210524|11:50:54|S|4|600.500000||
B|MSP|20210524|11:50:55|S|70|27.190000||
B|SGBX|20210524|11:50:55|S|100|3.680000||
B|UMC|20210524|11:50:55|S|1300|8.735000||
B|BYND|20210524|11:50:57|S|10|117.780000||
B|IWM|20210524|11:50:57|S|1800|221.250000||
B|RIOT|20210524|11:50:59|S|400|23.850000||
B|ZION|20210524|11:51:00|S|100|57.460000||
B|MARA|20210524|11:51:02|S|50|21.740000||
B|CLX|20210524|11:51:04|S|100|179.130000||
B|SQM|20210524|11:51:04|S|100|41.790000||
B|SQM|20210524|11:51:04|S|420|41.800000||
B|NGM|20210524|11:51:05|S|24|17.830000||
B|DKNG|20210524|11:51:06|S|100|47.480000||
B|DKNG|20210524|11:51:07|S|96|47.470000||
B|ZLAB|20210524|11:51:08|S|100|167.650000||
B|TRCH|20210524|11:51:09|S|500|2.260000||
B|MSFT|20210524|11:51:10|S|2|250.750000||
B|TSLA|20210524|11:51:11|S|100|600.400000||
B|TSM|20210524|11:51:11|S|100|113.510000||
B|FCX|20210524|11:51:12|S|5|41.375000||
B|OKTA|20210524|11:51:12|S|1|242.410000||
B|TSLA|20210524|11:51:13|S|4|600.440000||
B|WDAY|20210524|11:51:13|S|100|234.690000||
B|ZION|20210524|11:51:15|S|100|57.475000||
B|XONE|20210524|11:51:16|S|73|19.730000||
B|OKTA|20210524|11:51:17|S|10|242.410000||
B|AMC|20210524|11:51:18|S|300|13.590000||
B|QS|20210524|11:51:18|S|20|24.900000||
B|CCIV|20210524|11:51:20|S|200|19.780000||
B|AMC|20210524|11:51:21|S|200|13.580000||
B|TAL|20210524|11:51:22|S|5|36.770000||
B|DISCA|20210524|11:51:23|S|100|31.200000||
B|MICT|20210524|11:51:23|S|1400|1.790000||
B|PSTV|20210524|11:51:23|S|200|2.250000||
B|APM|20210524|11:51:24|S|300|3.160000||
B|IBM|20210524|11:51:25|S|6|144.740000||
B|BYND|20210524|11:51:26|S|50|117.840000||
B|COIN|20210524|11:51:26|S|2|228.710000||
B|DISCA|20210524|11:51:26|S|400|31.210000||
B|HOFV|20210524|11:51:27|S|86|3.605000||
B|AMC|20210524|11:51:29|S|100|13.560000||
B|SPOT|20210524|11:51:30|S|2|233.730000||
B|SQ|20210524|11:51:30|S|30|203.970000||
B|MOR|20210524|11:51:31|S|100|22.210000||
B|UPST|20210524|11:51:31|S|100|141.960000||
B|DE|20210524|11:51:32|S|2|358.650000||
B|EB|20210524|11:51:32|S|200|20.845000||
B|SPYD|20210524|11:51:32|S|10|41.550000||
B|Z|20210524|11:51:32|S|100|114.150000||
B|SNGX|20210524|11:51:33|S|400|1.105000||
B|ZM|20210524|11:51:33|S|1|320.050000||
B|SPCE|20210524|11:51:34|S|40|25.065000||
B|AMC|20210524|11:51:37|S|200|13.580000||
B|TSLA|20210524|11:51:39|S|50|599.890000||
B|TSLA|20210524|11:51:39|S|100|599.900000||
B|DKNG|20210524|11:51:40|S|100|47.480000||
B|SE|20210524|11:51:40|S|20|255.060000||
B|AMAT|20210524|11:51:41|S|100|134.490000||
B|NMM|20210524|11:51:41|S|50|29.260000||
B|ABCB|20210524|11:51:42|S|300|56.740000||
B|NVDA|20210524|11:51:42|S|30|624.450000||
B|ENPH|20210524|11:51:43|S|36|140.820000||
B|NIO|20210524|11:51:43|S|400|35.490000||
B|GME|20210524|11:51:45|S|2|185.730000||
B|SNGX|20210524|11:51:47|S|865|1.110000||
B|VOO|20210524|11:51:48|S|100|385.580000||
B|SQ|20210524|11:51:50|S|8|203.820000||
B|TELL|20210524|11:51:50|S|400|2.605000||
B|IEMG|20210524|11:51:51|S|20|65.025000||
B|NMM|20210524|11:51:51|S|100|29.290000||
B|UAVS|20210524|11:51:51|S|10|4.530000||
B|PBH|20210524|11:51:52|S|20|49.960000||
B|VSTM|20210524|11:51:53|S|100|3.660000||
B|FCX|20210524|11:51:54|S|100|41.405000||
B|SNGX|20210524|11:51:54|S|782|1.120000||
B|LMND|20210524|11:51:55|S|400|81.720000||
B|QQQ|20210524|11:51:55|S|1|332.940000||
B|TSM|20210524|11:51:55|S|100|113.520000||
B|SNGX|20210524|11:51:56|S|150|1.115000||
B|SOL|20210524|11:51:57|S|300|7.580000||
B|SOL|20210524|11:51:57|S|2100|7.580000||
B|CPUH|20210524|11:52:00|S|100|9.740000||
B|FCX|20210524|11:52:01|S|20|41.410000||
B|DIS|20210524|11:52:02|S|20|174.560000||
B|RHE|20210524|11:52:02|S|100|13.890000||
B|CAMT|20210524|11:52:03|S|100|34.240000||
B|TQQQ|20210524|11:52:03|S|24|101.680000||
B|MAR|20210524|11:52:04|S|10|141.760000||
B|DKNG|20210524|11:52:05|S|100|47.470000||
B|DKNG|20210524|11:52:05|S|400|47.470000||
B|JZXN|20210524|11:52:06|S|100|8.490000||
B|ZM|20210524|11:52:06|S|3|319.990000||
B|APM|20210524|11:52:07|S|185|3.140000||
B|SPCE|20210524|11:52:07|S|100|25.040000||
B|KO|20210524|11:52:08|S|400|54.665000||
B|MSFT|20210524|11:52:10|S|1|250.780000||
B|TSLA|20210524|11:52:10|S|5|599.890000||
B|ZION|20210524|11:52:10|S|100|57.490000||
B|TSLA|20210524|11:52:11|S|10|599.980000||
B|WDAY|20210524|11:52:11|S|100|234.660000||
B|RBLX|20210524|11:52:12|S|26|88.090000||
B|TAL|20210524|11:52:12|S|100|36.770000||
B|AMZN|20210524|11:52:14|S|1|3254.760000||
B|NNOX|20210524|11:52:14|S|100|23.000000||
B|NVDA|20210524|11:52:16|S|100|624.610000||
B|RIOT|20210524|11:52:17|S|100|23.800000||
B|LI|20210524|11:52:18|S|2000|20.800000||
B|PFE|20210524|11:52:20|S|2|39.935000||
B|BRN|20210524|11:52:22|S|200|3.200000||
B|SPCE|20210524|11:52:22|S|100|25.040000||
B|TSLA|20210524|11:52:23|S|20|600.300000||
B|TSLA|20210524|11:52:23|S|100|600.410000||
B|TSLA|20210524|11:52:24|S|29|600.150000||
B|ORA|20210524|11:52:25|S|50|69.000000||
B|IIPR|20210524|11:52:26|S|100|178.060000||
B|SPCE|20210524|11:52:26|S|100|25.040000||
B|JMIA|20210524|11:52:27|S|100|26.700000||
B|JMIA|20210524|11:52:27|S|200|26.690000||
B|POLY|20210524|11:52:27|S|1|30.600000||
B|NGM|20210524|11:52:28|S|1|17.820000||
B|SPCE|20210524|11:52:28|S|12|25.030000||
B|OTLK|20210524|11:52:30|S|1500|2.470000||
B|GME|20210524|11:52:31|S|5|185.850000||
B|RIOT|20210524|11:52:31|S|60|23.810000||
B|LSPD|20210524|11:52:32|S|21|71.870000||
B|RBLX|20210524|11:52:32|S|200|88.050000||
B|TSLA|20210524|11:52:32|S|100|599.440000||
B|LAZR|20210524|11:52:33|S|100|22.050000||
B|ENPH|20210524|11:52:34|S|4|140.840000||
B|TRCH|20210524|11:52:34|S|65|2.260000||
B|AEYE|20210524|11:52:36|S|100|17.300000||
B|OTLK|20210524|11:52:37|S|100|2.470000||
B|CVNA|20210524|11:52:38|S|100|254.180000||
B|MA|20210524|11:52:39|S|14|372.800000||
B|DISCK|20210524|11:52:40|S|500|28.990000||
B|DISCK|20210524|11:52:40|S|1600|28.990000||
B|SE|20210524|11:52:41|S|4|254.860000||
B|NVDA|20210524|11:52:42|S|1|624.450000||
B|AI|20210524|11:52:43|S|4|59.920000||
B|OBLN|20210524|11:52:43|S|100|4.200000||
B|VOO|20210524|11:52:45|S|20|385.500000||
B|AIRI|20210524|11:52:46|S|100|1.220000||
B|KRNT|20210524|11:52:46|S|100|102.350000||
B|ZIOP|20210524|11:52:46|S|100|3.050000||
B|DM|20210524|11:52:47|S|400|13.060000||
B|AMC|20210524|11:52:48|S|100|13.520000||
B|AMC|20210524|11:52:48|S|800|13.520000||
B|BKE|20210524|11:52:49|S|400|40.450000||
B|VUZI|20210524|11:52:49|S|2000|16.050000||
B|VOO|20210524|11:52:52|S|15|385.500000||
B|ZIM|20210524|11:52:52|S|450|42.830000||
B|SPCE|20210524|11:52:53|S|100|24.970000||
B|CREX|20210524|11:52:54|S|100|1.760000||
B|PDSB|20210524|11:52:54|S|300|8.460000||
B|TAN|20210524|11:52:54|S|10|77.850000||
B|TSLA|20210524|11:52:54|S|100|599.060000||
B|TSLA|20210524|11:52:54|S|168|599.080000||
B|Z|20210524|11:52:54|S|100|114.072000||
B|ENOB|20210524|11:52:56|S|400|3.900000||
B|ENOB|20210524|11:52:56|S|1000|3.900000||
B|ENOB|20210524|11:52:56|S|1000|3.915000||
B|FCX|20210524|11:52:56|S|80|41.390000||
B|NVAX|20210524|11:52:56|S|60|147.230000||
B|SYLD|20210524|11:52:56|S|1|65.350000||
B|PYPL|20210524|11:52:57|S|10|256.340000||
B|SPY|20210524|11:52:57|S|25|419.320000||
B|UPST|20210524|11:52:57|S|200|142.460000||
B|ZNGA|20210524|11:52:57|S|9|10.445000||
B|ZION|20210524|11:52:58|S|150|57.475000||
B|CPNG|20210524|11:53:00|S|800|39.990000||
B|RIOT|20210524|11:53:00|S|1|23.810000||
B|SPCE|20210524|11:53:00|S|327|24.970000||
B|TAL|20210524|11:53:00|S|100|36.660000||
B|DXC|20210524|11:53:01|S|100|37.280000||
B|LPG|20210524|11:53:01|S|1300|14.840000||
B|TKAT|20210524|11:53:01|S|50|15.340000||
B|SPY|20210524|11:53:02|S|181|419.330000||
B|AMC|20210524|11:53:03|S|400|13.520000||
B|NVDA|20210524|11:53:04|S|50|624.090000||
B|MVIS|20210524|11:53:05|S|97|13.640000||
B|SCPS|20210524|11:53:06|S|1|13.560000||
B|AMC|20210524|11:53:07|S|200|13.525000||
B|FCEL|20210524|11:53:07|S|99|8.365000||
B|SQ|20210524|11:53:07|S|10|203.820000||
B|VXX|20210524|11:53:08|S|48|37.650000||
B|LAZR|20210524|11:53:09|S|400|22.050000||
B|LPG|20210524|11:53:09|S|100|14.920000||
B|TSLA|20210524|11:53:10|S|69|599.200000||
B|AMC|20210524|11:53:11|S|1100|13.520000||
B|BL|20210524|11:53:11|S|7|104.880000||
B|LPG|20210524|11:53:11|S|1300|14.920000||
B|MTCH|20210524|11:53:11|S|1000|147.340000||
B|ZEN|20210524|11:53:11|S|100|137.230000||
B|LPG|20210524|11:53:12|S|1300|14.930000||
B|VUZI|20210524|11:53:12|S|200|16.090000||
B|LPG|20210524|11:53:13|S|913|14.940000||
B|ABNB|20210524|11:53:18|S|5|136.630000||
B|ABMD|20210524|11:53:19|S|100|282.670000||
B|PRNT|20210524|11:53:19|S|50|37.670000||
B|ZH|20210524|11:53:19|S|50|7.980000||
B|TSLA|20210524|11:53:20|S|3|599.210000||
B|LMND|20210524|11:53:22|S|100|81.650000||
B|AMZN|20210524|11:53:24|S|2|3253.300000||
B|UPST|20210524|11:53:24|S|200|143.150000||
B|AMAT|20210524|11:53:25|S|100|134.330000||
B|AMAT|20210524|11:53:25|S|100|134.350000||
B|COIN|20210524|11:53:26|S|30|228.740000||
B|UPST|20210524|11:53:27|S|50|143.280000||
B|NVVE|20210524|11:53:28|S|300|11.000000||
B|ZI|20210524|11:53:29|S|100|42.960000||
B|SQ|20210524|11:53:30|S|15|203.760000||
B|VRT|20210524|11:53:31|S|60|24.345000||
B|TSLA|20210524|11:53:32|S|69|598.740000||
B|NDAQ|20210524|11:53:33|S|20|165.660000||
B|TSLA|20210524|11:53:33|S|80|598.740000||
B|TXN|20210524|11:53:33|S|1|188.290000||
B|UPST|20210524|11:53:34|S|100|143.560000||
B|TSLA|20210524|11:53:36|S|1|598.750000||
B|UPST|20210524|11:53:36|S|100|143.520000||
B|AMC|20210524|11:53:39|S|600|13.480000||
B|FROG|20210524|11:53:40|S|100|38.920000||
B|UPST|20210524|11:53:41|S|100|143.440000||
B|COIN|20210524|11:53:42|S|100|228.550000||
B|NIO|20210524|11:53:44|S|100|35.500000||
B|SHOP|20210524|11:53:45|S|25|1264.450000||
B|DIS|20210524|11:53:46|S|8|174.520000||
B|SYLD|20210524|11:53:46|S|20|65.350000||
B|IPOE|20210524|11:53:47|S|100|19.780000||
B|FTLS|20210524|11:53:48|S|7|48.010000||
B|SHOP|20210524|11:53:48|S|2|1264.450000||
B|TSLA|20210524|11:53:48|S|2|598.970000||
B|UPST|20210524|11:53:50|S|100|143.890000||
B|TSLA|20210524|11:53:52|S|3|599.070000||
B|GHG|20210524|11:53:53|S|100|13.750000||
B|SPCE|20210524|11:53:55|S|100|24.930000||
B|NUS|20210524|11:53:56|S|200|60.325000||
B|F|20210524|11:53:58|S|400|13.140000||
B|TSLA|20210524|11:53:58|S|100|599.090000||
B|TSM|20210524|11:54:00|S|100|113.510000||
B|UPST|20210524|11:54:00|S|50|144.150000||
B|AMC|20210524|11:54:01|S|300|13.465000||
B|GDX|20210524|11:54:01|S|700|39.475000||
B|PSB|20210524|11:54:01|S|20|157.350000||
B|TSLA|20210524|11:54:01|S|10|599.080000||
B|AMC|20210524|11:54:02|S|100|13.455000||
B|UPST|20210524|11:54:04|S|129|144.130000||
B|INTT|20210524|11:54:05|S|200|13.670000||
B|MVIS|20210524|11:54:05|S|100|13.640000||
B|RIOT|20210524|11:54:05|S|1000|23.790000||
B|VXX|20210524|11:54:05|S|14|37.660000||
B|GHG|20210524|11:54:06|S|200|13.660000||
B|ATHM|20210524|11:54:08|S|8|78.010000||
B|AAPL|20210524|11:54:09|S|2|127.560000||
B|APM|20210524|11:54:09|S|950|3.090000||
B|TSLA|20210524|11:54:09|S|90|599.150000||
B|TSM|20210524|11:54:10|S|100|113.530000||
B|OBLN|20210524|11:54:13|S|100|4.200000||
B|BTX|20210524|11:54:14|S|60|14.160000||
B|RBLX|20210524|11:54:15|S|200|87.620000||
B|SPCE|20210524|11:54:15|S|100|24.885000||
B|DBGI|20210524|11:54:17|S|100|3.130000||
B|WEBL|20210524|11:54:17|S|20|69.410000||
B|LYFT|20210524|11:54:18|S|100|53.070000||
B|LYFT|20210524|11:54:18|S|100|53.080000||
B|YTEN|20210524|11:54:18|S|100|7.970000||
B|ZLAB|20210524|11:54:18|S|100|167.360000||
B|MRNA|20210524|11:54:19|S|10|164.600000||
B|QS|20210524|11:54:19|S|200|24.920000||
B|SPCE|20210524|11:54:20|S|100|24.900000||
B|DASH|20210524|11:54:21|S|100|138.750000||
B|AMZN|20210524|11:54:23|S|1|3252.730000||
B|NIU|20210524|11:54:23|S|15|30.880000||
B|UPST|20210524|11:54:25|S|500|144.080000||
B|INMD|20210524|11:54:26|S|10|82.410000||
B|ADES|20210524|11:54:27|S|1200|7.130000||
B|ADES|20210524|11:54:27|S|2000|7.130000||
B|AMC|20210524|11:54:28|S|100|13.485000||
B|AMZN|20210524|11:54:28|S|1|3251.990000||
B|GLBE|20210524|11:54:29|S|40|32.080000||
B|DUO|20210524|11:54:33|S|99|2.980000||
B|VSTM|20210524|11:54:33|S|1000|3.750000||
B|GSpA|20210524|11:54:34|S|210|24.240000||
B|NVDA|20210524|11:54:35|S|20|624.240000||
B|QS|20210524|11:54:36|S|700|24.930000||
B|TSLA|20210524|11:54:38|S|40|599.560000||
B|EVRI|20210524|11:54:40|S|200|19.160000||
B|MARA|20210524|11:54:40|S|100|21.590000||
B|TSLA|20210524|11:54:40|S|80|599.720000||
B|VXX|20210524|11:54:42|S|100|37.670000||
B|UPST|20210524|11:54:44|S|20|144.050000||
B|MA|20210524|11:54:45|S|3|372.920000||
B|PDSB|20210524|11:54:45|S|100|8.540000||
B|PDSB|20210524|11:54:45|S|100|8.540000||
B|FSR|20210524|11:54:46|S|88|12.255000||
B|SNGX|20210524|11:54:47|S|429|1.120000||
B|CRWD|20210524|11:54:49|S|50|214.140000||
B|HAYW|20210524|11:54:51|S|500|24.390000||
B|SCPS|20210524|11:54:51|S|2|13.420000||
B|AAPL|20210524|11:54:54|S|2195|127.605000||
B|LAZR|20210524|11:54:54|S|100|22.020000||
B|TSM|20210524|11:54:54|S|100|113.510000||
B|VRT|20210524|11:54:54|S|47|24.295000||
B|BBQ|20210524|11:54:55|S|180|14.330000||
B|SNGX|20210524|11:54:56|S|579|1.125000||
B|ZLAB|20210524|11:55:01|S|100|167.360000||
B|ZLAB|20210524|11:55:01|S|100|167.360000||
B|COIN|20210524|11:55:02|S|50|227.860000||
B|AMS|20210524|11:55:03|S|100|2.850000||
B|MOXC|20210524|11:55:04|S|1000|13.380000||
B|TSLA|20210524|11:55:04|S|4|599.820000||
B|DIS|20210524|11:55:05|S|100|174.580000||
B|RF|20210524|11:55:05|S|100|22.780000||
B|UNP|20210524|11:55:05|S|3|222.990000||
B|MOXC|20210524|11:55:06|S|600|13.390000||
B|UPST|20210524|11:55:06|S|8|143.690000||
B|UPST|20210524|11:55:06|S|30|143.690000||
B|Z|20210524|11:55:06|S|40|114.200000||
B|MOXC|20210524|11:55:07|S|200|13.390000||
B|MOXC|20210524|11:55:08|S|1000|13.430000||
B|COIN|20210524|11:55:09|S|10|227.720000||
B|MOXC|20210524|11:55:09|S|100|13.440000||
B|SAVA|20210524|11:55:09|S|30|47.190000||
B|ZION|20210524|11:55:09|S|100|57.420000||
B|MOXC|20210524|11:55:10|S|100|13.440000||
B|MOXC|20210524|11:55:10|S|1000|13.430000||
B|GME|20210524|11:55:11|S|80|184.920000||
B|MOXC|20210524|11:55:11|S|1000|13.430000||
B|TSLA|20210524|11:55:11|S|81|599.490000||
B|EQIX|20210524|11:55:12|S|3|728.920000||
B|MOXC|20210524|11:55:12|S|1000|13.430000||
B|REKR|20210524|11:55:12|S|42|11.170000||
B|MOXC|20210524|11:55:13|S|1000|13.440000||
B|PG|20210524|11:55:13|S|1|138.230000||
B|U|20210524|11:55:14|S|10|95.050000||
B|AMC|20210524|11:55:15|S|100|13.490000||
B|APM|20210524|11:55:15|S|391|3.080000||
B|MOXC|20210524|11:55:15|S|300|13.480000||
B|MOXC|20210524|11:55:15|S|539|13.480000||
B|MOXC|20210524|11:55:15|S|1000|13.470000||
B|ZS|20210524|11:55:16|S|32|175.620000||
B|MOXC|20210524|11:55:17|S|900|13.500000||
B|NGMS|20210524|11:55:17|S|12|50.300000||
B|MOXC|20210524|11:55:18|S|200|13.510000||
B|MOXC|20210524|11:55:18|S|200|13.510000||
B|MOXC|20210524|11:55:18|S|800|13.510000||
B|BTCM|20210524|11:55:20|S|437|8.830000||
B|TSLA|20210524|11:55:20|S|11|599.260000||
B|MOXC|20210524|11:55:21|S|700|13.500000||
B|FVRR|20210524|11:55:22|S|2|190.490000||
B|TAL|20210524|11:55:23|S|500|36.680000||
B|ABNB|20210524|11:55:24|S|100|136.780000||
B|TSM|20210524|11:55:24|S|10|113.500000||
B|WKHS|20210524|11:55:24|S|200|8.335000||
B|CVNA|20210524|11:55:25|S|1|253.880000||
B|TSLA|20210524|11:55:25|S|50|598.960000||
B|MOXC|20210524|11:55:26|S|1000|13.480000||
B|JJC|20210524|11:55:27|S|50|67.860000||
B|MOXC|20210524|11:55:27|S|100|13.510000||
B|TER|20210524|11:55:28|S|3|127.050000||
B|TSLA|20210524|11:55:28|S|20|598.960000||
B|MOXC|20210524|11:55:31|S|1000|13.490000||
B|ZTS|20210524|11:55:32|S|15|178.000000||
B|ZTS|20210524|11:55:32|S|200|178.000000||
B|TSLA|20210524|11:55:33|S|12|599.140000||
B|NVDA|20210524|11:55:34|S|100|624.540000||
B|SPCE|20210524|11:55:34|S|100|24.850000||
B|MOXC|20210524|11:55:35|S|800|13.500000||
B|TSLA|20210524|11:55:37|S|30|598.920000||
B|RLX|20210524|11:55:38|S|812|11.370000||
B|CGA|20210524|11:55:41|S|3|12.890000||
B|MOXC|20210524|11:55:41|S|1000|13.490000||
B|MOXC|20210524|11:55:43|S|1000|13.490000||
B|MOXC|20210524|11:55:45|S|1000|13.490000||
B|NVDA|20210524|11:55:45|S|1|624.790000||
B|ARKK|20210524|11:55:47|S|9|108.430000||
B|FSLY|20210524|11:55:47|S|19|45.400000||
B|INBX|20210524|11:55:48|S|10|19.730000||
B|MOXC|20210524|11:55:48|S|100|13.490000||
B|ZIM|20210524|11:55:48|S|10|43.050000||
B|INBX|20210524|11:55:49|S|10|19.720000||
B|SE|20210524|11:55:51|S|50|255.200000||
B|TAL|20210524|11:55:51|S|200|36.720000||
B|VPN|20210524|11:55:52|S|1|16.240000||
B|COIN|20210524|11:55:54|S|5|228.310000||
B|MCO|20210524|11:55:55|S|90|332.970000||
B|MOXC|20210524|11:55:55|S|100|13.580000||
B|NVDA|20210524|11:55:55|S|100|624.850000||
B|GME|20210524|11:55:56|S|50|184.700000||
B|MOXC|20210524|11:55:56|S|1000|13.580000||
B|PLBY|20210524|11:55:57|S|120|41.495000||
B|NGMS|20210524|11:55:58|S|20|50.210000||
B|PENN|20210524|11:55:59|S|150|80.180000||
B|MOXC|20210524|11:56:01|S|400|13.660000||
B|MOXC|20210524|11:56:02|S|300|13.770000||
B|MOXC|20210524|11:56:03|S|100|13.910000||
B|MOXC|20210524|11:56:03|S|375|13.950000||
B|MOXC|20210524|11:56:03|S|900|13.930000||
B|DASH|20210524|11:56:05|S|329|137.450000||
B|MSFT|20210524|11:56:05|S|50|250.680000||
B|MOXC|20210524|11:56:06|S|900|13.920000||
B|CLPS|20210524|11:56:07|S|50|4.340000||
B|CRSR|20210524|11:56:07|S|100|31.020000||
B|OLLI|20210524|11:56:09|S|100|77.130000||
B|VXX|20210524|11:56:09|S|50|37.670000||
B|AAPL|20210524|11:56:10|S|30|127.580000||
B|NIO|20210524|11:56:10|S|100|35.520000||
B|PTON|20210524|11:56:10|S|100|99.810000||
B|TSLA|20210524|11:56:12|S|20|599.160000||
B|CPNG|20210524|11:56:13|S|2|40.000000||
B|MOXC|20210524|11:56:14|S|400|13.920000||
B|SPCE|20210524|11:56:14|S|100|24.960000||
B|SPCE|20210524|11:56:14|S|700|24.960000||
B|TGT|20210524|11:56:14|S|25|227.830000||
B|RBLX|20210524|11:56:15|S|79|88.000000||
B|SPCE|20210524|11:56:15|S|100|24.960000||
B|DKNG|20210524|11:56:16|S|100|47.520000||
B|SCPS|20210524|11:56:16|S|1|13.310000||
B|TSLA|20210524|11:56:16|S|9|599.160000||
B|TSM|20210524|11:56:16|S|15|113.530000||
B|AMZN|20210524|11:56:17|S|3|3252.930000||
B|U|20210524|11:56:17|S|13|95.070000||
B|SCPS|20210524|11:56:18|S|200|13.260000||
B|TEAM|20210524|11:56:18|S|10|224.500000||
B|SCPS|20210524|11:56:19|S|300|13.260000||
B|BYD|20210524|11:56:20|S|25|60.790000||
B|DKNG|20210524|11:56:20|S|484|47.560000||
B|SCPS|20210524|11:56:20|S|50|13.150000||
B|ZLAB|20210524|11:56:20|S|100|167.250000||
B|COIN|20210524|11:56:21|S|2|228.300000||
B|DASH|20210524|11:56:21|S|38|137.760000||
B|DKNG|20210524|11:56:21|S|100|47.570000||
B|AFRM|20210524|11:56:22|S|500|51.990000||
B|CVS|20210524|11:56:24|S|7|90.160000||
B|PTON|20210524|11:56:24|S|300|99.890000||
B|NIO|20210524|11:56:26|S|120|35.510000||
B|CVS|20210524|11:56:27|S|4|90.160000||
B|NIO|20210524|11:56:28|S|300|35.510000||
B|CCL|20210524|11:56:29|S|5|27.590000||
B|ZNGA|20210524|11:56:29|S|100|10.430000||
B|ZNGA|20210524|11:56:29|S|104|10.430000||
B|ZNGA|20210524|11:56:29|S|165|10.430000||
B|ZNGA|20210524|11:56:29|S|194|10.430000||
B|AMC|20210524|11:56:30|S|1500|13.510000||
B|AMC|20210524|11:56:31|S|100|13.510000||
B|CLPS|20210524|11:56:31|S|100|4.340000||
B|OBLN|20210524|11:56:31|S|322|4.380000||
B|RBLX|20210524|11:56:32|S|100|87.970000||
B|SPCE|20210524|11:56:32|S|58|24.875000||
B|PLTR|20210524|11:56:33|S|715|20.970000||
B|AAPL|20210524|11:56:34|S|71|127.525000||
B|GOOGL|20210524|11:56:34|S|2|2356.400000||
B|IPG|20210524|11:56:34|S|8|33.330000||
B|CLPS|20210524|11:56:35|S|50|4.340000||
B|MOXC|20210524|11:56:35|S|100|13.790000||
B|CLPS|20210524|11:56:39|S|50|4.340000||
B|ONEW|20210524|11:56:39|S|5|48.660000||
B|SNGX|20210524|11:56:39|S|79|1.120000||
B|ARKF|20210524|11:56:41|S|20|48.560000||
B|VOO|20210524|11:56:43|S|2|385.460000||
B|TJX|20210524|11:56:46|S|400|66.820000||
B|T|20210524|11:56:47|S|5|29.880000||
B|SCPS|20210524|11:56:49|S|300|12.970000||
B|SPCE|20210524|11:56:49|S|40|24.870000||
B|GOOG|20210524|11:56:51|S|1|2405.440000||
B|COVA|20210524|11:56:53|S|100|9.680000||
B|LIVE|20210524|11:56:55|S|100|43.010000||
B|ZS|20210524|11:56:55|S|50|175.840000||
B|AAPL|20210524|11:56:56|S|100|127.580000||
B|DE|20210524|11:56:56|S|2|358.920000||
B|GME|20210524|11:56:56|S|100|184.290000||
B|PTON|20210524|11:56:56|S|100|100.210000||
B|PYPL|20210524|11:56:56|S|8|256.270000||
B|ITRI|20210524|11:56:57|S|2|91.110000||
B|BLNK|20210524|11:56:58|S|30|32.750000||
B|DKNG|20210524|11:56:58|S|100|47.620000||
B|IYW|20210524|11:57:00|S|100|92.270000||
B|BTCM|20210524|11:57:02|S|200|8.810000||
B|BTCM|20210524|11:57:02|S|200|8.810000||
B|UPST|20210524|11:57:03|S|30|144.380000||
B|IVV|20210524|11:57:04|S|1|420.970000||
B|TSLA|20210524|11:57:04|S|20|599.930000||
B|TSM|20210524|11:57:04|S|100|113.590000||
B|GDX|20210524|11:57:05|S|4|39.500000||
B|PTON|20210524|11:57:05|S|100|100.300000||
B|GMBL|20210524|11:57:06|S|99|10.390000||
B|GOOGL|20210524|11:57:06|S|2|2357.160000||
B|TSLA|20210524|11:57:06|S|100|599.940000||
B|OBLN|20210524|11:57:07|S|100|4.370000||
B|AMAT|20210524|11:57:08|S|100|134.370000||
B|CPNG|20210524|11:57:08|S|1|40.050000||
B|OBLN|20210524|11:57:08|S|100|4.370000||
B|OBLN|20210524|11:57:08|S|100|4.370000||
B|SQQQ|20210524|11:57:09|S|50|11.175000||
B|ARKX|20210524|11:57:10|S|24|20.040000||
B|NKLA|20210524|11:57:12|S|300|12.080000||
B|SCPS|20210524|11:57:13|S|270|12.660000||
B|AMC|20210524|11:57:14|S|209|13.530000||
B|XPEV|20210524|11:57:14|S|120|29.160000||
B|OBLN|20210524|11:57:15|S|100|4.360000||
B|DOW|20210524|11:57:17|S|20|69.570000||
B|MOXC|20210524|11:57:18|S|100|13.550000||
B|DKNG|20210524|11:57:20|S|100|47.590000||
B|SCPS|20210524|11:57:20|S|300|12.660000||
B|SCPS|20210524|11:57:20|S|300|12.660000||
B|ZNGA|20210524|11:57:22|S|426|10.420000||
B|TSM|20210524|11:57:23|S|100|113.590000||
B|FOSL|20210524|11:57:24|S|100|12.270000||
B|FOSL|20210524|11:57:24|S|200|12.270000||
B|APM|20210524|11:57:25|S|636|3.135000||
B|V|20210524|11:57:25|S|1|229.580000||
B|FPL|20210524|11:57:26|S|100|5.920000||
B|FPL|20210524|11:57:26|S|100|5.920000||
B|NVDA|20210524|11:57:26|S|100|625.500000||
B|IBM|20210524|11:57:28|S|24|144.690000||
B|PTON|20210524|11:57:28|S|59|100.360000||
B|MVIS|20210524|11:57:29|S|100|13.650000||
B|TSLA|20210524|11:57:30|S|50|599.130000||
B|AMZN|20210524|11:57:32|S|3|3253.300000||
B|FSR|20210524|11:57:32|S|90|12.255000||
B|MOXC|20210524|11:57:32|S|200|13.670000||
B|NTP|20210524|11:57:32|S|1100|25.200000||
B|PLUG|20210524|11:57:32|S|100|27.350000||
B|UPST|20210524|11:57:32|S|50|144.420000||
B|NMM|20210524|11:57:33|S|68|29.230000||
B|REGN|20210524|11:57:33|S|10|503.100000||
B|ZION|20210524|11:57:34|S|20|57.430000||
B|MMP|20210524|11:57:35|S|200|49.310000||
B|DASH|20210524|11:57:37|S|100|138.590000||
B|NVDA|20210524|11:57:37|S|15|625.520000||
B|SOXL|20210524|11:57:38|S|50|36.360000||
B|VXX|20210524|11:57:38|S|15|37.670000||
B|HOME|20210524|11:57:39|S|19|36.670000||
B|SCPS|20210524|11:57:39|S|90|12.330000||
B|SCPS|20210524|11:57:39|S|100|12.330000||
B|PENN|20210524|11:57:41|S|10|80.190000||
B|AMC|20210524|11:57:42|S|100|13.520000||
B|TSLA|20210524|11:57:45|S|40|598.880000||
B|NEGG|20210524|11:57:46|S|1000|11.660000||
B|DASH|20210524|11:57:47|S|100|138.600000||
B|COCP|20210524|11:57:49|S|400|1.115000||
B|VSTM|20210524|11:57:50|S|100|3.750000||
B|ETSY|20210524|11:57:51|S|15|166.640000||
B|GOLF|20210524|11:57:51|S|100|51.920000||
B|AAPL|20210524|11:57:53|S|100|127.575000||
B|GVP|20210524|11:57:53|S|3|1.620000||
B|GME|20210524|11:57:54|S|1|184.380000||
B|UPST|20210524|11:57:54|S|10|145.390000||
B|ARKK|20210524|11:57:55|S|10|108.490000||
B|MOXC|20210524|11:57:55|S|439|13.680000||
B|AAPL|20210524|11:57:56|S|100|127.570000||
B|UPST|20210524|11:57:56|S|20|145.780000||
B|DASH|20210524|11:57:58|S|100|138.640000||
B|PYPL|20210524|11:57:58|S|10|256.320000||
B|ZM|20210524|11:57:58|S|25|320.592000||
B|ZM|20210524|11:57:58|S|55|320.582000||
B|PRMW|20210524|11:57:59|S|22|17.600000||
B|SPCE|20210524|11:57:59|S|96|24.860000||
B|TSLA|20210524|11:57:59|S|9|598.990000||
B|GAN|20210524|11:58:00|S|100|17.100000||
B|NVDA|20210524|11:58:00|S|50|625.330000||
B|CHWY|20210524|11:58:01|S|100|71.180000||
B|DDD|20210524|11:58:02|S|45|27.480000||
B|TSLA|20210524|11:58:02|S|1|598.730000||
B|COIN|20210524|11:58:03|S|100|227.710000||
B|NCLH|20210524|11:58:03|S|45|29.530000||
B|TSM|20210524|11:58:03|S|2|113.590000||
B|PSXP|20210524|11:58:04|S|30|39.420000||
B|PTON|20210524|11:58:04|S|12|100.570000||
B|RIOT|20210524|11:58:04|S|61|23.710000||
B|TSM|20210524|11:58:05|S|14|113.590000||
B|ARKK|20210524|11:58:06|S|100|108.500000||
B|NGMS|20210524|11:58:06|S|100|50.350000||
B|PTON|20210524|11:58:06|S|50|100.450000||
B|IGC|20210524|11:58:07|S|100|1.335000||
B|PTON|20210524|11:58:07|S|100|100.440000||
B|VSTM|20210524|11:58:07|S|1000|3.760000||
B|STNE|20210524|11:58:13|S|10|63.580000||
B|NBIX|20210524|11:58:14|S|100|96.370000||
B|SCPS|20210524|11:58:15|S|200|12.380000||
B|ADES|20210524|11:58:16|S|100|7.120000||
B|COCP|20210524|11:58:16|S|300|1.115000||
B|SCPS|20210524|11:58:16|S|40|12.380000||
B|UPST|20210524|11:58:16|S|50|145.740000||
B|ADES|20210524|11:58:17|S|100|7.140000||
B|AMCX|20210524|11:58:17|S|100|50.630000||
B|ADES|20210524|11:58:18|S|100|7.150000||
B|CRM|20210524|11:58:18|S|100|226.410000||
B|MSFT|20210524|11:58:18|S|5|250.670000||
B|EDR|20210524|11:58:20|S|42|28.820000||
B|NDAQ|20210524|11:58:20|S|80|165.530000||
B|SPCE|20210524|11:58:20|S|100|24.925000||
B|ADES|20210524|11:58:21|S|100|7.190000||
B|CVAC|20210524|11:58:22|S|38|117.420000||
B|CURO|20210524|11:58:23|S|474|15.820000||
B|KALA|20210524|11:58:23|S|3600|5.150000||
B|SPCE|20210524|11:58:23|S|1000|24.910000||
B|TSLA|20210524|11:58:23|S|300|599.090000||
B|OBLN|20210524|11:58:24|S|100|4.330000||
B|AMC|20210524|11:58:26|S|100|13.510000||
B|GRWG|20210524|11:58:26|S|100|37.050000||
B|TSM|20210524|11:58:26|S|100|113.560000||
B|ZLAB|20210524|11:58:26|S|100|167.210000||
B|GLD|20210524|11:58:27|S|200|176.500000||
B|BYND|20210524|11:58:28|S|20|117.430000||
B|ZS|20210524|11:58:29|S|22|175.868000||
B|TSLA|20210524|11:58:30|S|100|599.110000||
B|TSLA|20210524|11:58:30|S|300|599.130000||
B|COCP|20210524|11:58:31|S|300|1.115000||
B|GOOGL|20210524|11:58:32|S|2|2356.790000||
B|GME|20210524|11:58:33|S|30|183.970000||
B|UPST|20210524|11:58:34|S|100|145.560000||
B|UPST|20210524|11:58:34|S|100|145.560000||
B|UPST|20210524|11:58:34|S|250|145.640000||
B|HAYW|20210524|11:58:38|S|100|24.440000||
B|GOOG|20210524|11:58:39|S|1|2405.280000||
B|ABNB|20210524|11:58:42|S|5|136.980000||
B|BLE|20210524|11:58:42|S|66|15.240000||
B|CHWY|20210524|11:58:42|S|2|71.230000||
B|SHOP|20210524|11:58:42|S|4|1264.880000||
B|TSM|20210524|11:58:42|S|2|113.570000||
B|DSM|20210524|11:58:43|S|123|8.110000||
B|EOT|20210524|11:58:44|S|44|22.710000||
B|AMZN|20210524|11:58:45|S|1|3253.720000||
B|OUST|20210524|11:58:45|S|111|10.180000||
B|PTON|20210524|11:58:45|S|200|100.180000||
B|VUZI|20210524|11:58:46|S|100|16.000000||
B|VUZI|20210524|11:58:46|S|734|16.020000||
B|NKX|20210524|11:58:47|S|63|15.870000||
B|ZYNE|20210524|11:58:47|S|1|4.640000||
B|BYND|20210524|11:58:50|S|50|117.240000||
B|RIOT|20210524|11:58:51|S|100|23.720000||
B|CSIQ|20210524|11:58:52|S|20|38.420000||
B|SEDG|20210524|11:58:53|S|2|252.310000||
B|CLF|20210524|11:58:54|S|100|18.255000||
B|PLUG|20210524|11:58:55|S|500|27.340000||
B|SPCE|20210524|11:58:55|S|100|24.895000||
B|UPST|20210524|11:58:55|S|100|145.970000||
B|NIO|20210524|11:58:57|S|100|35.620000||
B|PTON|20210524|11:58:57|S|100|100.100000||
B|ZYNE|20210524|11:58:57|S|1|4.630000||
B|GME|20210524|11:58:58|S|1|184.270000||
B|NIO|20210524|11:58:58|S|20|35.620000||
B|SPCE|20210524|11:58:59|S|100|24.895000||
B|TSM|20210524|11:58:59|S|60|113.590000||
B|ZUO|20210524|11:58:59|S|100|15.260000||
B|CL|20210524|11:59:01|S|99|84.680000||
B|SCPS|20210524|11:59:02|S|200|12.310000||
B|AMZN|20210524|11:59:03|S|3|3253.950000||
B|SPCE|20210524|11:59:03|S|700|24.920000||
B|TSLA|20210524|11:59:03|S|1|599.050000||
B|TSLA|20210524|11:59:03|S|100|599.050000||
B|LMND|20210524|11:59:04|S|100|81.740000||
B|LMND|20210524|11:59:05|S|50|81.790000||
B|VOO|20210524|11:59:05|S|3|385.430000||
B|ZIM|20210524|11:59:05|S|100|42.910000||
B|IRM|20210524|11:59:06|S|6|43.435000||
B|MRNA|20210524|11:59:09|S|15|164.860000||
B|NVDA|20210524|11:59:09|S|25|625.080000||
B|SPCE|20210524|11:59:09|S|50|24.940000||
B|BAR|20210524|11:59:10|S|1|18.720000||
B|UPST|20210524|11:59:11|S|100|146.260000||
B|ADBE|20210524|11:59:12|S|2|498.960000||
B|PM|20210524|11:59:13|S|1|97.800000||
B|TSLA|20210524|11:59:13|S|29|599.060000||
B|NVDA|20210524|11:59:14|S|8|625.060000||
B|UPST|20210524|11:59:14|S|100|146.210000||
B|SPT|20210524|11:59:15|S|20|64.990000||
B|COIN|20210524|11:59:19|S|1|228.030000||
B|GDRX|20210524|11:59:19|S|5|32.850000||
B|HA|20210524|11:59:19|S|9|24.910000||
B|DASH|20210524|11:59:22|S|500|138.490000||
B|SHOP|20210524|11:59:22|S|100|1264.490000||
B|SPCE|20210524|11:59:22|S|40|24.890000||
B|NIO|20210524|11:59:23|S|469|35.550000||
B|NIO|20210524|11:59:23|S|2000|35.550000||
B|TSLA|20210524|11:59:23|S|100|598.650000||
B|AMZN|20210524|11:59:24|S|4|3253.630000||
B|ZM|20210524|11:59:24|S|13|320.520000||
B|SOL|20210524|11:59:25|S|1700|7.520000||
B|SCPS|20210524|11:59:26|S|250|12.250000||
B|NOW|20210524|11:59:28|S|1|477.480000||
B|TSLA|20210524|11:59:28|S|6|598.870000||
B|JAGX|20210524|11:59:29|S|400|1.520000||
B|TSLA|20210524|11:59:30|S|10|599.020000||
B|PTON|20210524|11:59:31|S|100|99.940000||
B|AMC|20210524|11:59:32|S|100|13.495000||
B|GPS|20210524|11:59:35|S|3|32.785000||
B|EDU|20210524|11:59:37|S|1000|9.550000||
B|SPY|20210524|11:59:37|S|29|419.250000||
B|SCPS|20210524|11:59:38|S|100|12.280000||
B|GDRX|20210524|11:59:39|S|8|32.860000||
B|ZLAB|20210524|11:59:41|S|100|167.495000||
B|OPGN|20210524|11:59:42|S|100|2.020000||
B|TSLA|20210524|11:59:42|S|10|598.990000||
B|BYND|20210524|11:59:44|S|7|117.420000||
B|BA|20210524|11:59:45|S|21|234.970000||
B|WISH|20210524|11:59:46|S|2000|8.140000||
B|PHYS|20210524|11:59:47|S|200|15.030000||
B|SCPS|20210524|11:59:47|S|300|12.430000||
B|UPST|20210524|11:59:48|S|100|146.400000||
B|AMC|20210524|11:59:49|S|200|13.500000||
B|ZLAB|20210524|11:59:49|S|100|167.410000||
B|SIC|20210524|11:59:52|S|200|11.350000||
B|YETI|20210524|11:59:52|S|100|89.510000||
B|AAPL|20210524|11:59:53|S|100|127.535000||
B|AAPL|20210524|11:59:53|S|300|127.535000||
B|DKNG|20210524|11:59:54|S|100|47.760000||
B|MP|20210524|11:59:54|S|100|27.040000||
B|TSM|20210524|11:59:54|S|200|113.580000||
B|DCRNU|20210524|11:59:55|S|100|10.000000||
B|MMP|20210524|11:59:55|S|100|49.280000||
B|ZOM|20210524|11:59:55|S|200|0.794600||
B|ZOM|20210524|11:59:55|S|300|0.794600||
B|BEKE|20210524|11:59:56|S|300|51.520000||
B|DASH|20210524|11:59:56|S|100|138.340000||
B|DKNG|20210524|11:59:56|S|200|47.770000||
B|NVDA|20210524|11:59:56|S|2|624.880000||
B|PD|20210524|11:59:56|S|26|37.110000||
B|SPY|20210524|11:59:57|S|99|419.220000||
B|COIN|20210524|11:59:58|S|100|228.030000||
B|OBLN|20210524|11:59:58|S|1100|4.390000||
B|BEKE|20210524|11:59:59|S|59|51.580000||
B|TSLA|20210524|12:00:02|S|100|599.340000||
B|DKNG|20210524|12:00:03|S|100|47.840000||
B|COIN|20210524|12:00:05|S|2|228.030000||
B|GPS|20210524|12:00:05|S|20|32.795000||
B|APPH|20210524|12:00:06|S|40|15.280000||
B|PLTR|20210524|12:00:06|S|200|21.030000||
B|PLTR|20210524|12:00:06|S|2000|21.030000||
B|TSLA|20210524|12:00:06|S|40|599.780000||
B|UPST|20210524|12:00:06|S|129|146.550000||
B|IPOF|20210524|12:00:07|S|2000|10.020000||
B|NVDA|20210524|12:00:07|S|25|625.270000||
B|EXPE|20210524|12:00:09|S|15|170.690000||
B|UPST|20210524|12:00:09|S|10|147.080000||
B|VACQ|20210524|12:00:09|S|300|9.940000||
B|JMIA|20210524|12:00:10|S|37|26.690000||
B|QQQ|20210524|12:00:12|S|300|332.860000||
B|QQQ|20210524|12:00:12|S|2000|332.860000||
B|ZOM|20210524|12:00:12|S|100|0.794700||
B|QQQ|20210524|12:00:13|S|1700|332.870000||
B|ZLAB|20210524|12:00:14|S|1000|167.490000||
B|INTC|20210524|12:00:15|S|100|57.010000||
B|UPST|20210524|12:00:15|S|84|146.360000||
B|BDX|20210524|12:00:17|S|41|242.990000||
B|TSLA|20210524|12:00:17|S|100|599.770000||
B|MSFT|20210524|12:00:18|S|18|250.690000||
B|UPST|20210524|12:00:18|S|7|146.720000||
B|ZYNE|20210524|12:00:18|S|1|4.650000||
B|AMZN|20210524|12:00:19|S|2|3255.360000||
B|GME|20210524|12:00:19|S|28|184.900000||
B|TSLA|20210524|12:00:20|S|300|599.780000||
B|ZUO|20210524|12:00:20|E|100|15.260000||
B|ZUO|20210524|12:00:20|E|200|15.260000||
B|AVGO|20210524|12:00:22|S|1|460.330000||
B|KSS|20210524|12:00:24|S|30|56.030000||
B|TSLA|20210524|12:00:25|S|100|599.990000||
B|TSLA|20210524|12:00:26|S|5|599.990000||
B|BEKE|20210524|12:00:27|S|20|51.710000||
B|FUBO|20210524|12:00:27|S|81|20.450000||
B|FUBO|20210524|12:00:27|S|2000|20.450000||
B|BRPA|20210524|12:00:28|S|5|26.160000||
B|DASH|20210524|12:00:28|S|100|138.040000||
B|SCPS|20210524|12:00:29|S|32|12.190000||
B|TSLA|20210524|12:00:29|S|5|599.710000||
B|VOO|20210524|12:00:29|S|1|385.450000||
B|CPRX|20210524|12:00:30|S|400|5.770000||
B|SPCE|20210524|12:00:30|S|1200|24.800000||
B|FSR|20210524|12:00:31|S|200|12.285000||
B|AMC|20210524|12:00:32|S|10|13.530000||
B|BYND|20210524|12:00:32|S|100|117.460000||
B|DKNG|20210524|12:00:32|S|74|47.680000||
B|DKNG|20210524|12:00:33|S|100|47.680000||
B|DKNG|20210524|12:00:34|S|100|47.670000||
B|AMC|20210524|12:00:36|S|200|13.535000||
B|NIO|20210524|12:00:36|S|100|35.560000||
B|NIO|20210524|12:00:36|S|169|35.560000||
B|AAPL|20210524|12:00:38|S|5|127.565000||
B|ZYNE|20210524|12:00:38|S|97|4.585000||
B|ZYNE|20210524|12:00:38|S|200|4.585000||
B|ZYNE|20210524|12:00:38|S|203|4.585000||
B|OBLN|20210524|12:00:39|S|100|4.390000||
B|UPST|20210524|12:00:40|S|7|146.720000||
B|SCPS|20210524|12:00:41|S|50|12.190000||
B|AMC|20210524|12:00:42|S|100|13.550000||
B|CPNG|20210524|12:00:42|S|45|40.070000||
B|FUV|20210524|12:00:44|S|300|8.150000||
B|SCPS|20210524|12:00:44|S|100|12.160000||
B|BYFC|20210524|12:00:46|S|300|2.160000||
B|AAPL|20210524|12:00:47|S|500|127.585000||
B|WK|20210524|12:00:47|S|2|94.510000||
B|BKNG|20210524|12:00:48|S|98|2338.890000||
B|KO|20210524|12:00:48|S|114|54.680000||
B|AMC|20210524|12:00:50|S|100|13.570000||
B|OBLN|20210524|12:00:50|S|170|4.400000||
B|GME|20210524|12:00:51|S|1|184.960000||
B|ZOM|20210524|12:00:51|S|100|0.794600||
B|UPST|20210524|12:00:52|S|117|146.710000||
B|BABA|20210524|12:00:54|S|200|211.210000||
B|ZEV|20210524|12:00:55|S|183|7.880000||
B|CMU|20210524|12:00:56|S|209|4.790000||
B|NTP|20210524|12:00:56|S|100|25.300000||
B|PATH|20210524|12:00:56|S|3|85.480000||
B|QQQ|20210524|12:00:57|S|112|332.930000||
B|AMZN|20210524|12:00:58|S|1|3255.820000||
B|MTCH|20210524|12:00:58|S|30|147.720000||
B|SPCE|20210524|12:00:59|S|12|24.790000||
B|SIC|20210524|12:01:00|S|200|11.350000||
B|ZION|20210524|12:01:00|S|100|57.395000||
B|AMC|20210524|12:01:01|S|400|13.600000||
B|ATER|20210524|12:01:01|S|200|15.490000||
B|TSLA|20210524|12:01:01|S|100|600.220000||
B|VXX|20210524|12:01:01|S|55|37.570000||
B|TSLA|20210524|12:01:03|S|50|600.470000||
B|DKNG|20210524|12:01:04|S|100|47.760000||
B|HGV|20210524|12:01:04|S|300|46.290000||
B|CRWD|20210524|12:01:05|S|10|214.110000||
B|ZOM|20210524|12:01:05|S|100|0.794600||
B|GOOGL|20210524|12:01:06|S|5|2358.920000||
B|X|20210524|12:01:06|S|39|24.120000||
B|DKNG|20210524|12:01:07|S|74|47.760000||
B|PTON|20210524|12:01:07|S|1000|99.960000||
B|TSLA|20210524|12:01:08|S|10|600.320000||
B|SNBR|20210524|12:01:09|S|100|103.750000||
B|APM|20210524|12:01:10|S|300|3.250000||
B|PTON|20210524|12:01:10|S|100|100.000000||
B|NVDA|20210524|12:01:11|S|10|625.590000||
B|PTON|20210524|12:01:11|S|1000|100.040000||
B|SPRT|20210524|12:01:11|S|280|2.510000||
B|PTON|20210524|12:01:12|S|200|100.110000||
B|TSLA|20210524|12:01:14|S|21|600.350000||
B|CWH|20210524|12:01:15|S|50|39.790000||
B|RBLX|20210524|12:01:15|S|54|88.500000||
B|GDX|20210524|12:01:16|S|2|39.510000||
B|RLGT|20210524|12:01:16|S|200|7.840000||
B|SPLK|20210524|12:01:17|S|2|120.470000||
B|AMZN|20210524|12:01:18|S|90|3255.850000||
B|PTON|20210524|12:01:18|S|100|100.140000||
B|TIP|20210524|12:01:18|S|400|127.545000||
B|FUBO|20210524|12:01:19|S|100|20.450000||
B|TAL|20210524|12:01:19|S|100|36.370000||
B|TAL|20210524|12:01:19|S|700|36.370000||
B|TSLA|20210524|12:01:19|S|1|600.620000||
B|OBLN|20210524|12:01:21|S|2000|4.410000||
B|TSLA|20210524|12:01:21|S|20|600.390000||
B|SNGX|20210524|12:01:22|S|157|1.130000||
B|TSLA|20210524|12:01:22|S|90|600.580000||
B|TSLA|20210524|12:01:22|S|100|600.500000||
B|DASH|20210524|12:01:23|S|80|138.500000||
B|GPS|20210524|12:01:23|S|12|32.795000||
B|TSLA|20210524|12:01:23|S|3|600.600000||
B|CTIC|20210524|12:01:24|S|400|2.420000||
B|SPCE|20210524|12:01:24|S|1|24.900000||
B|TSLA|20210524|12:01:24|S|50|600.670000||
B|TSLA|20210524|12:01:24|S|100|600.560000||
B|ZIOP|20210524|12:01:24|S|19|3.055000||
B|DKNG|20210524|12:01:25|S|4|47.750000||
B|PTON|20210524|12:01:25|S|100|100.390000||
B|QQQ|20210524|12:01:25|S|100|332.960000||
B|TSLA|20210524|12:01:25|S|100|600.590000||
B|BABA|20210524|12:01:26|S|50|211.330000||
B|PTON|20210524|12:01:27|S|26|100.270000||
B|PTON|20210524|12:01:27|S|100|100.270000||
B|KEP|20210524|12:01:29|S|1|11.150000||
B|NIO|20210524|12:01:30|S|100|35.630000||
B|AMC|20210524|12:01:31|S|200|13.600000||
B|CREX|20210524|12:01:31|S|100|1.740000||
B|ETTX|20210524|12:01:31|S|100|2.390000||
B|LABU|20210524|12:01:31|S|38|60.430000||
B|RBLX|20210524|12:01:32|S|100|88.690000||
B|TSM|20210524|12:01:32|S|300|113.610000||
B|SPCE|20210524|12:01:33|S|2000|24.860000||
B|COCP|20210524|12:01:36|S|200|1.115000||
B|AMC|20210524|12:01:37|S|200|13.595000||
B|VXRT|20210524|12:01:37|S|709|6.380000||
B|AMZN|20210524|12:01:38|S|100|3255.770000||
B|RBLX|20210524|12:01:40|S|500|88.610000||
B|UPST|20210524|12:01:41|S|700|145.780000||
B|NIO|20210524|12:01:42|S|2374|35.625000||
B|OKTA|20210524|12:01:42|S|1|242.410000||
B|MOXC|20210524|12:01:43|S|400|13.460000||
B|TSLA|20210524|12:01:43|S|4|600.170000||
B|ZS|20210524|12:01:43|S|100|175.640000||
B|ABNB|20210524|12:01:44|S|3|137.240000||
B|MDRR|20210524|12:01:44|S|700|1.410000||
B|TSLA|20210524|12:01:45|S|20|600.170000||
B|TSLA|20210524|12:01:45|S|100|600.160000||
B|EDU|20210524|12:01:46|S|200|9.580000||
B|RIOT|20210524|12:01:46|S|116|23.770000||
B|ZOM|20210524|12:01:46|S|100|0.794600||
B|ZUO|20210524|12:01:46|E|100|15.260000||
B|EL|20210524|12:01:48|S|1|302.980000||
B|EL|20210524|12:01:48|S|2|302.970000||
B|EL|20210524|12:01:48|S|2|302.970000||
B|EL|20210524|12:01:48|S|2|302.980000||
B|EL|20210524|12:01:48|S|2|302.980000||
B|EL|20210524|12:01:48|S|2|302.980000||
B|EL|20210524|12:01:48|S|4|302.980000||
B|EL|20210524|12:01:48|S|12|302.970000||
B|COCP|20210524|12:01:49|S|600|1.115000||
B|COCP|20210524|12:01:50|S|800|1.115000||
B|EL|20210524|12:01:50|S|37|303.060000||
B|APPS|20210524|12:01:53|S|3|62.860000||
B|LEO|20210524|12:01:53|S|50|8.920000||
B|RBLX|20210524|12:01:53|S|426|88.650000||
B|BA|20210524|12:01:54|S|168|235.090000||
B|DKNG|20210524|12:01:54|S|50|47.640000||
B|ZOM|20210524|12:01:55|S|100|0.794600||
B|UPST|20210524|12:01:56|S|110|145.200000||
B|AMC|20210524|12:01:57|S|78|13.580000||
B|AMC|20210524|12:01:57|S|300|13.580000||
B|SHAK|20210524|12:01:57|S|6|84.690000||
B|ZYNE|20210524|12:01:57|S|10|4.470000||
B|EL|20210524|12:01:58|S|10|303.090000||
B|MGNI|20210524|12:01:58|S|100|30.030000||
B|PTON|20210524|12:01:58|S|100|100.350000||
B|AMC|20210524|12:01:59|S|100|13.580000||
B|APT|20210524|12:02:01|S|100|8.400000||
B|CDEV|20210524|12:02:01|S|1500|4.770000||
B|PYPL|20210524|12:02:01|S|2|256.350000||
B|CHTR|20210524|12:02:02|S|3|706.650000||
B|INMD|20210524|12:02:02|S|5|82.480000||
B|NVDA|20210524|12:02:02|S|10|625.780000||
B|COCP|20210524|12:02:03|S|700|1.115000||
B|CHWY|20210524|12:02:04|S|100|71.270000||
B|ONTF|20210524|12:02:05|S|18|33.080000||
B|CREX|20210524|12:02:06|S|200|1.740000||
B|OTLY|20210524|12:02:06|S|1000|21.070000||
B|ZBRA|20210524|12:02:06|S|100|500.820000||
B|UPRO|20210524|12:02:07|S|50|105.925000||
B|DASH|20210524|12:02:08|S|300|138.420000||
B|SPCE|20210524|12:02:08|S|10|24.860000||
B|SBLK|20210524|12:02:09|S|1|21.970000||
B|APM|20210524|12:02:10|S|632|3.310000||
B|COCP|20210524|12:02:10|S|700|1.115000||
B|COCP|20210524|12:02:10|S|1600|1.115000||
B|OKTA|20210524|12:02:10|S|50|242.340000||
B|PAA|20210524|12:02:10|S|400|10.500000||
B|TSLA|20210524|12:02:10|S|50|599.950000||
B|BIDU|20210524|12:02:12|S|10|189.580000||
B|COIN|20210524|12:02:12|S|100|227.940000||
B|DSS|20210524|12:02:12|S|3700|2.660000||
B|TAL|20210524|12:02:13|S|4|36.270000||
B|ZYNE|20210524|12:02:13|S|100|4.565000||
B|CAG|20210524|12:02:14|S|500|38.435000||
B|CAG|20210524|12:02:14|S|1544|38.440000||
B|OUST|20210524|12:02:14|S|30|10.280000||
B|SNGX|20210524|12:02:14|S|360|1.130000||
B|COG|20210524|12:02:15|S|800|16.770000||
B|CXSE|20210524|12:02:15|S|1|64.180000||
B|CREX|20210524|12:02:16|S|200|1.740000||
B|QS|20210524|12:02:16|S|500|24.970000||
B|CRWD|20210524|12:02:17|S|50|214.230000||
B|ISRG|20210524|12:02:17|S|5|838.910000||
B|SPCE|20210524|12:02:18|S|30|24.910000||
B|TSLA|20210524|12:02:18|S|3|600.100000||
B|SPY|20210524|12:02:19|S|100|419.360000||
B|LAZR|20210524|12:02:20|S|100|22.020000||
B|SIC|20210524|12:02:20|S|100|11.350000||
B|AMZN|20210524|12:02:21|S|3|3256.370000||
B|NIO|20210524|12:02:23|S|100|35.545000||
B|RIOT|20210524|12:02:23|S|200|23.780000||
B|FB|20210524|12:02:24|S|161|325.800000||
B|GRAY|20210524|12:02:27|S|228|3.530000||
B|VACQ|20210524|12:02:27|S|700|9.940000||
B|ZNGA|20210524|12:02:27|E|2500|10.420000||
B|COIN|20210524|12:02:28|S|5|227.940000||
B|EQT|20210524|12:02:29|S|600|21.600000||
B|APM|20210524|12:02:31|S|50|3.280000||
B|RDFN|20210524|12:02:31|S|10|53.670000||
B|WISH|20210524|12:02:31|S|100|8.140000||
B|WNW|20210524|12:02:31|S|89|7.080000||
B|Z|20210524|12:02:32|S|100|114.420000||
B|Z|20210524|12:02:32|S|100|114.460000||
B|ZYNE|20210524|12:02:32|S|100|4.560000||
B|LSXMA|20210524|12:02:33|S|100|42.250000||
B|SCPS|20210524|12:02:33|S|300|12.320000||
B|SCPS|20210524|12:02:33|S|300|12.320000||
B|SCPS|20210524|12:02:33|S|300|12.320000||
B|MOXC|20210524|12:02:34|S|460|13.610000||
B|BEKE|20210524|12:02:35|S|462|51.940000||
B|TSM|20210524|12:02:35|S|200|113.600000||
B|PTON|20210524|12:02:36|S|50|100.490000||
B|PTON|20210524|12:02:38|S|100|100.370000||
B|AAPL|20210524|12:02:40|S|3|127.665000||
B|MELI|20210524|12:02:42|S|6|1379.020000||
B|DIS|20210524|12:02:43|S|6|174.490000||
B|PTON|20210524|12:02:43|S|100|100.270000||
B|SPCE|20210524|12:02:44|S|85|25.000000||
B|SPCE|20210524|12:02:44|S|100|24.990000||
B|SPCE|20210524|12:02:44|S|200|25.000000||
B|SPCE|20210524|12:02:44|S|200|25.000000||
B|TSLA|20210524|12:02:44|S|100|600.020000||
B|PENN|20210524|12:02:45|S|13|80.100000||
B|SPCE|20210524|12:02:46|S|80|24.990000||
B|UPST|20210524|12:02:47|S|50|146.390000||
B|RVLV|20210524|12:02:48|S|171|49.440000||
B|DASH|20210524|12:02:49|S|100|138.250000||
B|IIVI|20210524|12:02:49|S|25|66.180000||
B|PTON|20210524|12:02:49|S|1000|100.360000||
B|TSLA|20210524|12:02:49|S|115|600.370000||
B|PTON|20210524|12:02:51|S|100|100.390000||
B|BYND|20210524|12:02:53|S|2|117.710000||
B|COIN|20210524|12:02:55|S|100|227.940000||
B|NIO|20210524|12:02:55|S|5|35.585000||
B|VUZI|20210524|12:02:56|S|500|15.970000||
B|GLD|20210524|12:02:57|S|32|176.490000||
B|NIO|20210524|12:02:58|S|159|35.575000||
B|TWTR|20210524|12:02:59|S|100|56.795000||
B|X|20210524|12:02:59|S|50|24.110000||
B|TAL|20210524|12:03:00|S|20|36.170000||
B|PTON|20210524|12:03:02|S|20|100.330000||
B|AVGO|20210524|12:03:03|S|5|460.270000||
B|PSLV|20210524|12:03:04|S|500|9.930000||
B|NVDA|20210524|12:03:05|S|10|625.850000||
B|CREX|20210524|12:03:06|S|200|1.760000||
B|NFLX|20210524|12:03:06|S|6|503.800000||
B|DIS|20210524|12:03:08|S|2|174.500000||
B|SPCE|20210524|12:03:08|S|20|25.030000||
B|X|20210524|12:03:09|S|11|24.110000||
B|PTON|20210524|12:03:10|S|100|100.270000||
B|TAL|20210524|12:03:10|S|64|36.170000||
B|PYPL|20210524|12:03:13|S|30|256.290000||
B|ZS|20210524|12:03:14|S|100|175.810000||
B|AMZN|20210524|12:03:15|S|3|3255.430000||
B|RHE|20210524|12:03:15|S|30|13.950000||
B|TAL|20210524|12:03:15|S|100|36.160000||
B|TAL|20210524|12:03:15|S|100|36.160000||
B|PLTR|20210524|12:03:16|S|700|20.975000||
B|REGI|20210524|12:03:16|S|25|61.720000||
B|AAPL|20210524|12:03:17|S|10|127.685000||
B|SPCE|20210524|12:03:17|S|100|25.030000||
B|LAZR|20210524|12:03:18|S|300|22.060000||
B|DE|20210524|12:03:19|S|4|358.710000||
B|IYT|20210524|12:03:19|S|12|271.760000||
B|PLUG|20210524|12:03:19|S|299|27.400000||
B|PLUG|20210524|12:03:19|S|333|27.400000||
B|RACE|20210524|12:03:19|S|8|212.520000||
B|TIP|20210524|12:03:19|S|54|127.535000||
B|PLUG|20210524|12:03:20|S|712|27.400000||
B|SPCE|20210524|12:03:20|S|100|25.030000||
B|ZIM|20210524|12:03:23|S|6|42.990000||
B|AAPL|20210524|12:03:24|S|50|127.735000||
B|NIO|20210524|12:03:26|S|300|35.585000||
B|TAL|20210524|12:03:26|S|1403|36.160000||
B|TSLA|20210524|12:03:27|S|100|600.060000||
B|TSLA|20210524|12:03:27|S|100|600.060000||
B|TSLA|20210524|12:03:27|S|100|600.110000||
B|FB|20210524|12:03:30|S|2|325.680000||
B|NIO|20210524|12:03:30|S|100|35.585000||
B|AMD|20210524|12:03:31|S|40|77.120000||
B|QCOM|20210524|12:03:31|S|3|132.690000||
B|SPCE|20210524|12:03:31|S|657|25.030000||
B|TSM|20210524|12:03:31|S|100|113.680000||
B|ZTO|20210524|12:03:31|S|7|31.400000||
B|DASH|20210524|12:03:32|S|76|138.030000||
B|HST|20210524|12:03:32|S|1455|17.040000||
B|JAGX|20210524|12:03:32|S|1500|1.535000||
B|SOLO|20210524|12:03:32|S|300|3.275000||
B|SPCE|20210524|12:03:32|S|2000|25.050000||
B|ADCT|20210524|12:03:33|S|3|20.810000||
B|CREX|20210524|12:03:34|S|200|1.760000||
B|BEKE|20210524|12:03:35|S|400|51.920000||
B|SAVA|20210524|12:03:37|S|20|46.280000||
B|CCIV|20210524|12:03:38|S|2|19.590000||
B|CLVS|20210524|12:03:39|S|1800|5.060000||
B|LMND|20210524|12:03:40|S|15|81.740000||
B|ZIM|20210524|12:03:41|E|2|42.930000||
B|CRWD|20210524|12:03:42|S|4|214.380000||
B|GOOGL|20210524|12:03:43|S|2|2359.430000||
B|HD|20210524|12:03:45|S|3|316.790000||
B|NIO|20210524|12:03:45|S|900|35.605000||
B|QQQ|20210524|12:03:45|S|100|332.980000||
B|INTC|20210524|12:03:47|S|10|57.030000||
B|AMC|20210524|12:03:48|S|1900|13.600000||
B|CNI|20210524|12:03:48|S|10|101.900000||
B|SPCE|20210524|12:03:48|S|1|25.080000||
B|UPST|20210524|12:03:48|S|50|146.780000||
B|KALA|20210524|12:03:49|S|700|5.110000||
B|KALA|20210524|12:03:49|S|800|5.110000||
B|KALA|20210524|12:03:49|S|1100|5.110000||
B|NIO|20210524|12:03:49|S|35|35.595000||
B|AMC|20210524|12:03:50|S|36|13.600000||
B|DPZ|20210524|12:03:51|S|3|427.270000||
B|NFLX|20210524|12:03:51|S|10|503.760000||
B|ZUO|20210524|12:03:53|S|100|15.180000||
B|AMC|20210524|12:03:54|S|18|13.595000||
B|EAST|20210524|12:03:54|S|100|2.180000||
B|COIN|20210524|12:03:55|S|5|227.670000||
B|LMNL|20210524|12:03:55|S|38|4.450000||
B|CREX|20210524|12:03:56|S|320|1.760000||
B|TSLA|20210524|12:03:56|S|25|600.450000||
B|AAPL|20210524|12:03:57|S|100|127.760000||
B|GOOGL|20210524|12:03:58|S|6|2359.770000||
B|NFLX|20210524|12:03:58|S|26|503.910000||
B|TSLA|20210524|12:03:58|S|5|600.490000||
B|TSLA|20210524|12:03:58|S|118|600.480000||
B|SCPS|20210524|12:03:59|S|300|12.280000||
B|TAL|20210524|12:03:59|S|2000|36.010000||
B|SPYD|20210524|12:04:00|S|10|41.520000||
B|ABNB|20210524|12:04:03|S|100|137.550000||
B|ASO|20210524|12:04:03|S|100|33.570000||
B|BYND|20210524|12:04:04|S|100|117.630000||
B|OIH|20210524|12:04:05|S|90|211.150000||
B|TAL|20210524|12:04:08|S|100|36.020000||
B|TAL|20210524|12:04:09|S|100|36.030000||
B|TSLA|20210524|12:04:09|S|15|600.740000||
B|SPCE|20210524|12:04:10|S|23|25.100000||
B|AAPL|20210524|12:04:12|S|2|127.740000||
B|AAPL|20210524|12:04:12|S|10|127.740000||
B|TSLA|20210524|12:04:13|S|300|600.440000||
B|UPST|20210524|12:04:14|S|40|146.900000||
B|VOO|20210524|12:04:15|S|6|385.570000||
B|BNTX|20210524|12:04:16|S|64|195.940000||
B|SNGX|20210524|12:04:17|S|200|1.125000||
B|TSM|20210524|12:04:20|S|60|113.690000||
B|APM|20210524|12:04:22|S|710|3.270000||
B|TSLA|20210524|12:04:22|S|18|600.470000||
B|UPST|20210524|12:04:22|S|170|146.900000||
B|ZS|20210524|12:04:22|S|100|175.880000||
B|ZS|20210524|12:04:22|S|100|175.880000||
B|OXY|20210524|12:04:23|S|300|25.190000||
B|TSLA|20210524|12:04:23|S|69|600.560000||
B|NIO|20210524|12:04:24|S|100|35.625000||
B|SPCE|20210524|12:04:25|S|39|25.090000||
B|TSLA|20210524|12:04:25|S|9|600.480000||
B|ASO|20210524|12:04:26|S|14|33.580000||
B|MVIS|20210524|12:04:26|S|50|13.690000||
B|AAPL|20210524|12:04:27|S|94|127.750000||
B|AFRM|20210524|12:04:27|S|1000|51.940000||
B|PENN|20210524|12:04:28|S|20|79.970000||
B|SPCE|20210524|12:04:28|S|100|25.100000||
B|DKNG|20210524|12:04:29|S|200|47.630000||
B|PEJ|20210524|12:04:30|S|1000|44.485000||
B|SPCE|20210524|12:04:30|S|300|25.100000||
B|OBLN|20210524|12:04:31|S|1200|4.350000||
B|XLRE|20210524|12:04:31|S|5|42.750000||
B|XXII|20210524|12:04:31|S|200|4.600000||
B|TTD|20210524|12:04:32|S|10|556.310000||
B|ERF|20210524|12:04:33|S|2000|6.080000||
B|NVDA|20210524|12:04:35|S|36|626.590000||
B|TSLA|20210524|12:04:35|S|100|600.390000||
B|PEJ|20210524|12:04:36|S|700|44.485000||
B|NEGG|20210524|12:04:37|S|100|11.580000||
B|SCPS|20210524|12:04:37|S|250|12.370000||
B|HSBC|20210524|12:04:38|S|20|31.520000||
B|TAL|20210524|12:04:40|S|10|35.940000||
B|TSLA|20210524|12:04:40|S|14|600.360000||
B|XXII|20210524|12:04:42|S|3|4.600000||
B|AMZN|20210524|12:04:43|S|2|3257.920000||
B|CEPU|20210524|12:04:43|S|100|1.980000||
B|ZS|20210524|12:04:44|S|150|175.870000||
B|BAR|20210524|12:04:45|S|1|18.725000||
B|ROBO|20210524|12:04:45|S|1|62.910000||
B|BAR|20210524|12:04:46|S|1|18.725000||
B|BAR|20210524|12:04:46|S|1|18.725000||
B|PLTM|20210524|12:04:46|S|1|11.590000||
B|PLTM|20210524|12:04:46|S|1|11.590000||
B|TSLA|20210524|12:04:46|S|50|600.210000||
B|BABA|20210524|12:04:47|S|1|211.260000||
B|BAR|20210524|12:04:47|S|1|18.725000||
B|BAR|20210524|12:04:47|S|1|18.725000||
B|DAVA|20210524|12:04:47|S|1|97.540000||
B|PLTM|20210524|12:04:47|S|1|11.590000||
B|TSLA|20210524|12:04:47|S|2|600.350000||
B|CREX|20210524|12:04:48|S|1133|1.770000||
B|DKNG|20210524|12:04:48|S|450|47.620000||
B|HIPS|20210524|12:04:48|S|1|15.390000||
B|U|20210524|12:04:48|S|13|95.110000||
B|HIPS|20210524|12:04:49|S|1|15.390000||
B|SPCE|20210524|12:04:50|S|100|25.090000||
B|ABNB|20210524|12:04:51|S|50|137.550000||
B|OBLN|20210524|12:04:51|S|351|4.340000||
B|SNAP|20210524|12:04:52|S|100|59.830000||
B|YETI|20210524|12:04:52|S|2|89.170000||
B|TSLA|20210524|12:04:55|S|5|600.460000||
B|HOFV|20210524|12:04:57|S|500|3.605000||
B|IQV|20210524|12:04:57|S|10|242.970000||
B|TAL|20210524|12:04:58|S|20|35.870000||
B|CLOV|20210524|12:05:00|S|100|6.900000||
B|SPCE|20210524|12:05:00|S|300|25.090000||
B|XPEV|20210524|12:05:00|S|270|29.140000||
B|TSLA|20210524|12:05:03|S|50|600.720000||
B|MSFT|20210524|12:05:04|S|6|250.990000||
B|OSK|20210524|12:05:04|S|4|131.190000||
B|RHE|20210524|12:05:05|S|500|14.130000||
B|SCPS|20210524|12:05:05|S|50|12.660000||
B|RHE|20210524|12:05:07|S|150|14.140000||
B|AMZN|20210524|12:05:09|S|4|3257.710000||
B|TSLA|20210524|12:05:09|S|50|600.520000||
B|VSTM|20210524|12:05:09|S|100|3.760000||
B|BKE|20210524|12:05:10|S|100|40.260000||
B|SOS|20210524|12:05:10|S|400|2.795000||
B|ZION|20210524|12:05:10|S|100|57.415000||
B|INTC|20210524|12:05:11|S|100|57.070000||
B|IQ|20210524|12:05:11|S|100|13.710000||
B|NVTA|20210524|12:05:11|S|50|28.820000||
B|RIOT|20210524|12:05:11|S|100|23.700000||
B|RIOT|20210524|12:05:11|S|200|23.700000||
B|BAR|20210524|12:05:12|S|1|18.725000||
B|BAR|20210524|12:05:12|S|1|18.725000||
B|LMT|20210524|12:05:12|S|3|387.280000||
B|BAR|20210524|12:05:13|S|1|18.725000||
B|BAR|20210524|12:05:13|S|1|18.725000||
B|DDD|20210524|12:05:13|S|100|27.460000||
B|HIPS|20210524|12:05:14|S|1|15.390000||
B|BAP|20210524|12:05:16|S|300|132.040000||
B|BAX|20210524|12:05:16|S|80|83.200000||
B|MTCH|20210524|12:05:17|S|1|147.830000||
B|CLBS|20210524|12:05:18|S|300|1.470000||
B|TSLA|20210524|12:05:18|S|40|600.130000||
B|UUUU|20210524|12:05:18|S|3200|5.830000||
B|CREX|20210524|12:05:19|S|100|1.780000||
B|GRWG|20210524|12:05:19|S|42|36.990000||
B|LMT|20210524|12:05:19|S|10|387.280000||
B|PDD|20210524|12:05:19|S|2|129.890000||
B|RBLX|20210524|12:05:19|S|426|88.860000||
B|OXY|20210524|12:05:20|S|100|25.160000||
B|SBLK|20210524|12:05:20|S|20|21.930000||
B|SPCE|20210524|12:05:21|S|900|25.100000||
B|TAL|20210524|12:05:22|S|1|35.880000||
B|HOLX|20210524|12:05:23|S|30|62.910000||
B|SE|20210524|12:05:23|S|1800|255.920000||
B|AFRM|20210524|12:05:24|S|111|51.970000||
B|CREX|20210524|12:05:25|S|100|1.780000||
B|TSLA|20210524|12:05:25|S|1|599.940000||
B|TSLA|20210524|12:05:25|S|10|599.640000||
B|NIO|20210524|12:05:26|S|90|35.620000||
B|NIO|20210524|12:05:26|S|100|35.620000||
B|ZS|20210524|12:05:26|S|100|175.730000||
B|ZS|20210524|12:05:26|S|100|175.730000||
B|ZTO|20210524|12:05:26|S|100|31.395000||
B|GNCA|20210524|12:05:28|S|100|2.210000||
B|GNCA|20210524|12:05:30|S|200|2.220000||
B|RUN|20210524|12:05:30|S|100|44.140000||
B|APPS|20210524|12:05:32|S|5|62.800000||
B|PTON|20210524|12:05:32|S|100|100.010000||
B|TAL|20210524|12:05:34|S|28|35.840000||
B|AMZN|20210524|12:05:35|S|60|3257.660000||
B|GOOG|20210524|12:05:35|S|40|2407.410000||
B|GDRX|20210524|12:05:36|S|10|32.890000||
B|VSTM|20210524|12:05:37|S|2000|3.750000||
B|ALT|20210524|12:05:38|S|50|13.190000||
B|ORLY|20210524|12:05:38|S|1|541.940000||
B|RHE|20210524|12:05:41|S|121|14.050000||
B|BCEI|20210524|12:05:42|S|1|42.730000||
B|BMO|20210524|12:05:44|S|10|102.280000||
B|SCPS|20210524|12:05:44|S|10|12.550000||
B|TSLA|20210524|12:05:46|S|5|599.430000||
B|ZION|20210524|12:05:47|S|100|57.400000||
B|UPST|20210524|12:05:48|S|10|145.330000||
B|SE|20210524|12:05:49|S|10|255.950000||
B|BA|20210524|12:05:51|S|100|234.990000||
B|CREX|20210524|12:05:53|S|2000|1.770000||
B|GOOG|20210524|12:05:54|S|1|2407.470000||
B|GOOG|20210524|12:05:54|S|1|2407.610000||
B|CRSR|20210524|12:05:55|S|55|31.030000||
B|GOOG|20210524|12:05:55|S|1|2407.420000||
B|GOOG|20210524|12:05:55|S|1|2407.620000||
B|GOOG|20210524|12:05:55|S|1|2407.620000||
B|GOOG|20210524|12:05:55|S|1|2407.620000||
B|GOOG|20210524|12:05:55|S|2|2407.550000||
B|GOOG|20210524|12:05:56|S|1|2407.290000||
B|GOOG|20210524|12:05:56|S|1|2407.290000||
B|GOOG|20210524|12:05:56|S|1|2407.410000||
B|GOOG|20210524|12:05:56|S|1|2407.410000||
B|GOOG|20210524|12:05:56|S|1|2407.410000||
B|GOOG|20210524|12:05:56|S|1|2407.410000||
B|GOOG|20210524|12:05:56|S|1|2407.420000||
B|GOOG|20210524|12:05:56|S|1|2407.420000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|1|2407.620000||
B|GOOG|20210524|12:05:56|S|2|2407.410000||
B|ZION|20210524|12:05:56|S|50|57.380000||
B|ZION|20210524|12:05:56|S|50|57.390000||
B|ABR|20210524|12:05:57|S|100|17.320000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|1|2407.620000||
B|GOOG|20210524|12:05:57|S|3|2407.620000||
B|GOOG|20210524|12:05:57|S|4|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|GOOG|20210524|12:05:58|S|1|2407.620000||
B|AMZN|20210524|12:06:00|S|3|3257.910000||
B|KMB|20210524|12:06:01|S|5|132.510000||
B|KSS|20210524|12:06:01|S|100|56.020000||
B|TSLA|20210524|12:06:01|S|169|599.270000||
B|TSLA|20210524|12:06:01|S|500|599.270000||
B|TSLA|20210524|12:06:02|S|5|599.350000||
B|DHT|20210524|12:06:04|S|500|6.170000||
B|TSIA|20210524|12:06:04|S|100|10.130000||
B|TSIA|20210524|12:06:04|S|100|10.130000||
B|OPGN|20210524|12:06:05|S|1|2.020000||
B|NVDA|20210524|12:06:06|S|10|626.480000||
B|TSM|20210524|12:06:07|S|100|113.770000||
B|GOOG|20210524|12:06:08|S|2|2407.620000||
B|OPGN|20210524|12:06:09|S|1|2.020000||
B|GME|20210524|12:06:10|S|100|185.200000||
B|AMC|20210524|12:06:12|S|100|13.550000||
B|NTP|20210524|12:06:12|S|1100|25.270000||
B|OTLY|20210524|12:06:12|S|100|21.080000||
B|FPL|20210524|12:06:13|S|100|5.930000||
B|NVDA|20210524|12:06:13|S|50|626.510000||
B|OKTA|20210524|12:06:13|S|4|242.730000||
B|SPCE|20210524|12:06:14|S|2|25.080000||
B|VRTX|20210524|12:06:15|S|20|212.990000||
B|ZION|20210524|12:06:15|S|100|57.365000||
B|DIS|20210524|12:06:16|S|20|174.520000||
B|ZTO|20210524|12:06:16|S|600|31.415000||
B|GRBK|20210524|12:06:17|S|100|22.510000||
B|TKAT|20210524|12:06:17|S|100|15.190000||
B|AMZN|20210524|12:06:19|S|10|3257.890000||
B|NIO|20210524|12:06:19|S|200|35.610000||
B|TAL|20210524|12:06:21|S|200|35.940000||
B|AMD|20210524|12:06:22|S|300|77.350000||
B|AMD|20210524|12:06:22|S|1912|77.350000||
B|BETZ|20210524|12:06:22|S|16|30.860000||
B|GD|20210524|12:06:22|S|2|189.210000||
B|MRNA|20210524|12:06:22|S|100|164.460000||
B|ANVS|20210524|12:06:23|S|100|52.860000||
B|NFLX|20210524|12:06:23|S|2|504.090000||
B|UPST|20210524|12:06:23|S|40|145.710000||
B|ASML|20210524|12:06:24|S|1|656.700000||
B|BTBT|20210524|12:06:24|S|100|7.960000||
B|RHE|20210524|12:06:25|S|100|14.160000||
B|ATOS|20210524|12:06:26|S|10|3.220000||
B|SNAP|20210524|12:06:26|S|302|59.750000||
B|VWO|20210524|12:06:27|S|100|52.570000||
B|FTOC|20210524|12:06:28|S|200|9.920000||
B|SAVA|20210524|12:06:28|S|1000|46.670000||
B|OPGN|20210524|12:06:30|S|1|2.020000||
B|ZS|20210524|12:06:33|S|100|175.680000||
B|DKNG|20210524|12:06:34|S|115|47.780000||
B|NIO|20210524|12:06:34|S|100|35.610000||
B|DKNG|20210524|12:06:35|S|25|47.780000||
B|RHE|20210524|12:06:36|S|80|14.140000||
B|SSG|20210524|12:06:36|S|300|9.580000||
B|ZTO|20210524|12:06:36|S|300|31.425000||
B|PYPL|20210524|12:06:37|S|88|256.090000||
B|ZTO|20210524|12:06:37|S|100|31.425000||
B|AMC|20210524|12:06:39|S|150|13.580000||
B|SKLZ|20210524|12:06:39|S|600|15.810000||
B|AMAT|20210524|12:06:40|S|50|134.490000||
B|BYND|20210524|12:06:42|S|50|117.240000||
B|BYND|20210524|12:06:42|S|100|117.230000||
B|NOC|20210524|12:06:42|S|14|371.370000||
B|ENPH|20210524|12:06:44|S|200|140.540000||
B|BYND|20210524|12:06:45|S|100|117.230000||
B|ENPH|20210524|12:06:45|S|100|140.540000||
B|BAR|20210524|12:06:47|S|1|18.725000||
B|SYLD|20210524|12:06:47|S|1|65.200000||
B|YLDE|20210524|12:06:47|S|1|40.150000||
B|DOW|20210524|12:06:48|S|100|69.480000||
B|VOO|20210524|12:06:48|S|100|385.520000||
B|ZUMZ|20210524|12:06:48|S|100|41.710000||
B|BEKE|20210524|12:06:51|S|100|51.890000||
B|DKNG|20210524|12:06:51|S|200|47.890000||
B|DKNG|20210524|12:06:51|S|471|47.880000||
B|NIO|20210524|12:06:52|S|100|35.570000||
B|PTON|20210524|12:06:52|S|100|99.660000||
B|GLBE|20210524|12:06:53|S|100|32.480000||
B|TAL|20210524|12:06:53|S|10|35.820000||
B|NVDA|20210524|12:06:54|S|7|626.140000||
B|TSM|20210524|12:06:54|S|9|113.800000||
B|ZTO|20210524|12:06:57|S|100|31.405000||
B|PRPO|20210524|12:06:58|S|2000|3.940000||
B|EBON|20210524|12:06:59|S|300|2.520000||
B|EBON|20210524|12:06:59|S|2300|2.515000||
B|DKNG|20210524|12:07:00|S|200|47.870000||
B|IOVA|20210524|12:07:00|S|10|17.470000||
B|SPY|20210524|12:07:00|S|100|419.320000||
B|CREX|20210524|12:07:01|S|300|1.780000||
B|MA|20210524|12:07:02|S|5|372.980000||
B|APM|20210524|12:07:04|S|500|3.290000||
B|BABA|20210524|12:07:04|S|20|211.380000||
B|GME|20210524|12:07:04|S|40|185.710000||
B|NIO|20210524|12:07:04|S|100|35.550000||
B|PSLV|20210524|12:07:04|S|100|9.930000||
B|SCPS|20210524|12:07:04|S|300|12.700000||
B|BABA|20210524|12:07:05|S|100|211.390000||
B|COIN|20210524|12:07:08|S|100|227.160000||
B|TSM|20210524|12:07:08|S|100|113.780000||
B|BEEM|20210524|12:07:09|S|20|24.930000||
B|TSLA|20210524|12:07:09|S|100|599.140000||
B|PTON|20210524|12:07:10|S|50|99.710000||
B|CRWD|20210524|12:07:11|S|10|214.330000||
B|NVDA|20210524|12:07:11|S|4|626.120000||
B|BABA|20210524|12:07:12|S|3|211.450000||
B|HL|20210524|12:07:15|S|80|8.795000||
B|NIO|20210524|12:07:15|S|574|35.545000||
B|BYND|20210524|12:07:16|S|29|117.120000||
B|TSLA|20210524|12:07:16|S|15|599.300000||
B|COIN|20210524|12:07:17|S|100|227.220000||
B|STAF|20210524|12:07:19|S|4000|0.554700||
B|ZION|20210524|12:07:20|S|100|57.360000||
B|GLBE|20210524|12:07:21|S|1000|32.470000||
B|TSLA|20210524|12:07:22|S|3|599.320000||
B|BABA|20210524|12:07:23|S|1|211.400000||
B|TSM|20210524|12:07:23|S|100|113.770000||
B|OBLN|20210524|12:07:24|S|100|4.410000||
B|SE|20210524|12:07:25|S|100|255.930000||
B|AMC|20210524|12:07:26|S|10|13.570000||
B|CAMT|20210524|12:07:29|S|300|34.390000||
B|TBLT|20210524|12:07:29|S|15200|0.708700||
B|TSLA|20210524|12:07:29|S|5|599.160000||
B|QS|20210524|12:07:30|S|100|25.000000||
B|JILL|20210524|12:07:31|S|10|16.860000||
B|PTON|20210524|12:07:31|S|100|99.630000||
B|SPY|20210524|12:07:31|S|20|419.320000||
B|BYND|20210524|12:07:32|S|100|117.240000||
B|QS|20210524|12:07:34|S|100|25.000000||
B|TSLA|20210524|12:07:34|S|4|599.050000||
B|AGYS|20210524|12:07:35|S|2|49.470000||
B|BG|20210524|12:07:35|S|120|87.120000||
B|TSLA|20210524|12:07:35|S|15|599.110000||
B|UPST|20210524|12:07:35|S|10|145.040000||
B|BG|20210524|12:07:37|S|20|87.110000||
B|BG|20210524|12:07:38|S|104|87.120000||
B|GME|20210524|12:07:38|S|50|185.910000||
B|TSLA|20210524|12:07:38|S|1|599.100000||
B|QQQ|20210524|12:07:39|S|50|332.980000||
B|UONEK|20210524|12:07:41|S|900|3.600000||
B|OLO|20210524|12:07:42|S|40|30.070000||
B|NIO|20210524|12:07:44|S|372|35.550000||
B|BRK/B|20210524|12:07:45|S|1|289.510000||
B|CAMT|20210524|12:07:45|S|10|34.390000||
B|ZION|20210524|12:07:45|S|60|57.370000||
B|NAVI|20210524|12:07:48|S|1|17.260000||
B|PENN|20210524|12:07:48|S|100|79.990000||
B|TSM|20210524|12:07:48|S|100|113.780000||
B|YSG|20210524|12:07:49|S|600|9.910000||
B|PLXP|20210524|12:07:50|S|50|12.460000||
B|NVDA|20210524|12:07:51|S|100|626.090000||
B|UONE|20210524|12:07:51|S|200|8.140000||
B|DKNG|20210524|12:07:52|S|37|47.650000||
B|NCNO|20210524|12:07:53|S|20|58.750000||
B|STMP|20210524|12:07:53|S|10|186.510000||
B|TPR|20210524|12:07:53|S|20|43.370000||
B|FTFT|20210524|12:07:54|S|90|2.715000||
B|GLD|20210524|12:07:54|S|80|176.400000||
B|BSX|20210524|12:07:55|S|50|42.770000||
B|ZS|20210524|12:07:55|S|5|175.670000||
B|ANVS|20210524|12:07:56|S|100|52.880000||
B|FROG|20210524|12:07:56|S|50|38.820000||
B|AFRM|20210524|12:07:57|S|100|51.740000||
B|IGIB|20210524|12:07:57|S|20|59.870000||
B|YI|20210524|12:07:57|S|10|9.060000||
B|ARKG|20210524|12:07:58|S|50|79.210000||
B|BTAI|20210524|12:07:58|S|300|30.970000||
B|CRWD|20210524|12:07:58|S|2|214.230000||
B|SFIX|20210524|12:07:58|S|200|47.610000||
B|TSLA|20210524|12:07:58|S|10|598.450000||
B|WNW|20210524|12:08:02|S|86|7.040000||
B|TSLA|20210524|12:08:03|S|50|598.370000||
B|EDU|20210524|12:08:04|S|200|9.560000||
B|CLX|20210524|12:08:07|S|100|179.500000||
B|U|20210524|12:08:07|S|30|94.910000||
B|PTON|20210524|12:08:08|S|80|99.800000||
B|CHWY|20210524|12:08:10|S|100|71.500000||
B|BA|20210524|12:08:13|S|12|234.960000||
B|CRWD|20210524|12:08:13|S|4|214.320000||
B|UPST|20210524|12:08:13|S|350|144.820000||
B|GME|20210524|12:08:14|S|50|185.920000||
B|BEKE|20210524|12:08:15|S|12|51.960000||
B|MBUU|20210524|12:08:15|S|300|78.210000||
B|RHE|20210524|12:08:15|S|50|14.340000||
B|NEGG|20210524|12:08:17|S|345|11.740000||
B|AI|20210524|12:08:18|S|1|59.690000||
B|ALGN|20210524|12:08:19|S|3|607.740000||
B|ZLAB|20210524|12:08:20|S|100|167.695000||
B|CPNG|20210524|12:08:21|S|10|40.090000||
B|SE|20210524|12:08:21|S|10|256.580000||
B|TSLA|20210524|12:08:21|S|2|598.570000||
B|CRM|20210524|12:08:22|S|100|226.700000||
B|TSM|20210524|12:08:22|S|100|113.780000||
B|TSLA|20210524|12:08:23|S|1600|598.610000||
B|SPYD|20210524|12:08:24|S|10|41.495000||
B|AMC|20210524|12:08:25|S|100|13.560000||
B|PTON|20210524|12:08:28|S|40|99.820000||
B|TSLA|20210524|12:08:28|S|50|598.670000||
B|FVRR|20210524|12:08:29|S|5|189.930000||
B|MCRB|20210524|12:08:30|S|66|20.880000||
B|MRIN|20210524|12:08:30|S|100|1.540000||
B|NEGG|20210524|12:08:31|S|100|11.740000||
B|OBLN|20210524|12:08:31|S|100|4.450000||
B|DOCU|20210524|12:08:35|S|1|195.490000||
B|EL|20210524|12:08:36|S|10|302.580000||
B|COIN|20210524|12:08:38|S|10|227.430000||
B|SPCE|20210524|12:08:38|S|2|25.140000||
B|SPYD|20210524|12:08:39|S|5|41.495000||
B|SSYS|20210524|12:08:39|S|100|22.430000||
B|PLUG|20210524|12:08:40|S|500|27.360000||
B|TSLA|20210524|12:08:41|S|15|598.840000||
B|WYNN|20210524|12:08:41|S|100|128.670000||
B|WEBL|20210524|12:08:42|S|50|69.520000||
B|U|20210524|12:08:46|S|5|94.970000||
B|IWM|20210524|12:08:49|S|100|220.810000||
B|TSLA|20210524|12:08:51|S|1200|598.950000||
B|SBBP|20210524|12:08:52|S|700|2.725000||
B|SNGX|20210524|12:08:52|S|500|1.125000||
B|TAL|20210524|12:08:52|S|100|35.900000||
B|AMRS|20210524|12:08:53|S|100|13.340000||
B|AAPL|20210524|12:08:54|S|200|127.690000||
B|VSTM|20210524|12:08:55|S|500|3.740000||
B|ASML|20210524|12:08:56|S|2|656.410000||
B|TAL|20210524|12:08:57|S|48|35.890000||
B|TSLA|20210524|12:09:00|S|100|598.910000||
B|OKTA|20210524|12:09:01|S|5|242.500000||
B|ARPO|20210524|12:09:02|S|1000|1.740000||
B|GLBE|20210524|12:09:02|S|50|32.430000||
B|MSTR|20210524|12:09:03|S|1|454.720000||
B|PTON|20210524|12:09:03|S|10|100.150000||
B|MTZ|20210524|12:09:05|S|20|116.130000||
B|ZBRA|20210524|12:09:05|E|100|500.540000||
B|ZTO|20210524|12:09:07|S|100|31.400000||
B|ZTO|20210524|12:09:07|S|100|31.405000||
B|ADBE|20210524|12:09:08|S|14|499.270000||
B|ZTO|20210524|12:09:08|S|300|31.405000||
B|MKTY|20210524|12:09:09|S|1000|7.710000||
B|OBLN|20210524|12:09:10|S|300|4.530000||
B|ZLAB|20210524|12:09:13|S|100|167.620000||
B|CC|20210524|12:09:14|S|100|33.785000||
B|TSLA|20210524|12:09:14|S|300|598.660000||
B|ARPO|20210524|12:09:16|S|500|1.740000||
B|COIN|20210524|12:09:16|S|10|227.410000||
B|AMC|20210524|12:09:17|S|2000|13.640000||
B|GME|20210524|12:09:17|S|7|185.770000||
B|PTON|20210524|12:09:19|S|100|99.890000||
B|DKNG|20210524|12:09:20|S|24|47.850000||
B|STLD|20210524|12:09:20|S|50|61.880000||
B|GNPX|20210524|12:09:21|S|600|3.680000||
B|LBRDK|20210524|12:09:22|S|100|167.700000||
B|OBLN|20210524|12:09:22|S|5|4.540000||
B|UPST|20210524|12:09:22|S|100|144.000000||
B|UPST|20210524|12:09:22|S|100|144.000000||
B|SONY|20210524|12:09:23|S|9|96.730000||
B|AMC|20210524|12:09:24|S|2000|13.640000||
B|TSM|20210524|12:09:25|S|17|113.790000||
B|MOXC|20210524|12:09:26|S|30|13.610000||
B|NIO|20210524|12:09:28|S|78|35.585000||
B|AVDL|20210524|12:09:30|S|15|7.850000||
B|NVDA|20210524|12:09:31|S|20|626.360000||
B|BEKE|20210524|12:09:32|S|159|51.980000||
B|AMC|20210524|12:09:33|S|200|13.660000||
B|AMC|20210524|12:09:33|S|300|13.660000||
B|SPCE|20210524|12:09:33|S|500|25.340000||
B|SPCE|20210524|12:09:34|S|100|25.340000||
B|ABNB|20210524|12:09:35|S|7|136.910000||
B|SCPS|20210524|12:09:35|S|10|12.420000||
B|MNST|20210524|12:09:37|S|4|93.310000||
B|NIO|20210524|12:09:41|S|100|35.605000||
B|SPCE|20210524|12:09:44|S|100|25.330000||
B|LMND|20210524|12:09:45|S|1000|81.250000||
B|SHOP|20210524|12:09:45|S|4|1266.250000||
B|SPCE|20210524|12:09:45|S|30|25.340000||
B|EXPE|20210524|12:09:46|S|30|170.970000||
B|RBLX|20210524|12:09:46|S|25|88.850000||
B|OBLN|20210524|12:09:47|S|2000|4.430000||
B|OBLN|20210524|12:09:48|S|1285|4.430000||
B|AMC|20210524|12:09:49|S|1700|13.710000||
B|GME|20210524|12:09:50|S|24|186.670000||
B|QS|20210524|12:09:50|S|100|25.000000||
B|ZS|20210524|12:09:50|S|4|175.768000||
B|MSTR|20210524|12:09:51|S|4|455.140000||
B|OBLN|20210524|12:09:52|S|100|4.430000||
B|OBLN|20210524|12:09:53|S|100|4.440000||
B|SPCE|20210524|12:09:53|S|30|25.320000||
B|CRSP|20210524|12:09:54|S|100|116.730000||
B|GOOG|20210524|12:09:57|S|1|2403.810000||
B|NIO|20210524|12:09:57|S|100|35.585000||
B|TSLA|20210524|12:09:57|S|50|598.890000||
B|ZTO|20210524|12:09:57|S|200|31.385000||
B|ZTO|20210524|12:09:57|S|400|31.385000||
B|BEKE|20210524|12:09:58|S|468|51.990000||
B|GOOG|20210524|12:09:58|S|1|2404.790000||
B|Z|20210524|12:09:59|S|12|114.225000||
B|CNC|20210524|12:10:00|S|100|74.060000||
B|KSS|20210524|12:10:01|S|1200|56.050000||
B|TSM|20210524|12:10:01|S|2|113.810000||
B|COIN|20210524|12:10:02|S|2|227.190000||
B|TBA|20210524|12:10:04|S|2000|10.160000||
B|RPRX|20210524|12:10:05|S|2|40.630000||
B|UPST|20210524|12:10:06|S|100|143.740000||
B|CRIS|20210524|12:10:07|S|100|14.340000||
B|FAMI|20210524|12:10:07|S|100|0.432000||
B|HUYA|20210524|12:10:07|S|100|14.540000||
B|TTD|20210524|12:10:08|S|6|555.470000||
B|NFLX|20210524|12:10:09|S|2|503.000000||
B|AMC|20210524|12:10:10|S|1262|13.710000||
B|PTON|20210524|12:10:10|S|30|99.770000||
B|SKLZ|20210524|12:10:16|S|80|15.790000||
B|GME|20210524|12:10:17|S|8|186.770000||
B|PRDO|20210524|12:10:18|S|400|11.870000||
B|AMC|20210524|12:10:20|S|2000|13.740000||
B|SCPS|20210524|12:10:20|S|25|12.390000||
B|PFIX|20210524|12:10:22|S|100|50.230000||
B|TSM|20210524|12:10:24|S|100|113.790000||
B|TSM|20210524|12:10:24|S|100|113.790000||
B|AMZN|20210524|12:10:25|S|4|3252.300000||
B|GME|20210524|12:10:25|S|10|186.610000||
B|GME|20210524|12:10:25|S|10|186.770000||
B|NIO|20210524|12:10:25|S|50|35.565000||
B|NIO|20210524|12:10:26|S|16|35.560000||
B|SCPS|20210524|12:10:28|S|100|12.490000||
B|AMC|20210524|12:10:29|S|88|13.740000||
B|M|20210524|12:10:29|S|100|18.310000||
B|AGCO|20210524|12:10:30|S|22|133.730000||
B|ARKG|20210524|12:10:30|S|49|79.210000||
B|ZTS|20210524|12:10:30|S|30|178.150000||
B|NIO|20210524|12:10:31|S|86|35.555000||
B|OBLN|20210524|12:10:31|S|100|4.480000||
B|IWM|20210524|12:10:33|S|1800|220.930000||
B|ZION|20210524|12:10:33|S|20|57.430000||
B|SIFY|20210524|12:10:35|S|500|3.190000||
B|NVDA|20210524|12:10:36|S|50|626.020000||
B|OBLN|20210524|12:10:36|S|100|4.520000||
B|VSTM|20210524|12:10:37|S|1000|3.690000||
B|AFRM|20210524|12:10:38|S|100|51.550000||
B|AFRM|20210524|12:10:38|S|500|51.550000||
B|COIN|20210524|12:10:39|S|50|226.790000||
B|ZTO|20210524|12:10:40|S|8|31.395000||
B|PRDO|20210524|12:10:41|S|100|11.890000||
B|BIDU|20210524|12:10:42|S|3|189.320000||
B|EQR|20210524|12:10:42|S|100|76.580000||
B|NVDA|20210524|12:10:42|S|2|626.000000||
B|UVXY|20210524|12:10:42|S|705|4.090000||
B|CRSP|20210524|12:10:43|S|40|116.750000||
B|EQR|20210524|12:10:43|S|100|76.580000||
B|ASMB|20210524|12:10:44|S|100|3.890000||
B|BEKE|20210524|12:10:45|S|400|51.990000||
B|SCPS|20210524|12:10:46|S|100|12.500000||
B|DKNG|20210524|12:10:47|S|117|47.760000||
B|XPEV|20210524|12:10:47|S|32|29.160000||
B|BA|20210524|12:10:48|S|16|235.310000||
B|ADBE|20210524|12:10:49|S|4|498.640000||
B|ATCX|20210524|12:10:49|S|200|11.070000||
B|TQQQ|20210524|12:10:51|S|100|101.430000||
B|SNGX|20210524|12:10:54|S|100|1.120000||
B|AMZN|20210524|12:10:56|S|10|3251.500000||
B|SNGX|20210524|12:10:56|S|179|1.120000||
B|SNGX|20210524|12:10:56|S|200|1.120000||
B|MSFT|20210524|12:10:57|S|30|250.780000||
B|NVDA|20210524|12:10:57|S|100|626.330000||
B|TEAM|20210524|12:11:00|S|30|225.140000||
B|TILE|20210524|12:11:01|S|1|15.350000||
B|DIS|20210524|12:11:02|S|10|174.540000||
B|RIDE|20210524|12:11:02|S|500|9.540000||
B|BYND|20210524|12:11:03|S|1|117.240000||
B|DKNG|20210524|12:11:03|S|71|47.830000||
B|EQR|20210524|12:11:05|S|100|76.550000||
B|COIN|20210524|12:11:07|S|100|227.010000||
B|GOOG|20210524|12:11:08|S|1|2404.040000||
B|HON|20210524|12:11:08|S|1|224.710000||
B|MLM|20210524|12:11:09|S|10|365.550000||
B|SPY|20210524|12:11:09|S|100|419.210000||
B|GME|20210524|12:11:10|S|10|186.720000||
B|TAN|20210524|12:11:11|S|13|77.760000||
B|AMZN|20210524|12:11:12|S|4|3252.560000||
B|AMC|20210524|12:11:13|S|400|13.770000||
B|NFLX|20210524|12:11:13|S|10|502.680000||
B|PTON|20210524|12:11:13|S|900|99.630000||
B|RDFN|20210524|12:11:13|S|10|53.640000||
B|JPM|20210524|12:11:18|S|100|163.220000||
B|SOS|20210524|12:11:18|S|145|2.785000||
B|PSFE|20210524|12:11:20|S|100|11.650000||
B|BIDU|20210524|12:11:21|S|3|189.370000||
B|TAL|20210524|12:11:22|S|100|35.870000||
B|TMO|20210524|12:11:23|S|3|465.060000||
B|OBLN|20210524|12:11:24|S|100|4.420000||
B|TSLA|20210524|12:11:25|S|20|598.600000||
B|AMC|20210524|12:11:26|S|2|13.750000||
B|MRNA|20210524|12:11:27|S|27|164.340000||
B|OBLN|20210524|12:11:27|S|100|4.450000||
B|AMC|20210524|12:11:30|S|200|13.760000||
B|RMD|20210524|12:11:30|S|5|206.160000||
B|TUYA|20210524|12:11:30|S|58|22.280000||
B|EBAY|20210524|12:11:32|S|100|61.400000||
B|TSLA|20210524|12:11:32|S|12|598.480000||
B|AMZN|20210524|12:11:33|S|3|3252.280000||
B|BLNK|20210524|12:11:33|S|3|32.560000||
B|BYND|20210524|12:11:33|S|1|117.160000||
B|UUUU|20210524|12:11:33|S|100|5.810000||
B|LI|20210524|12:11:35|S|2000|20.760000||
B|NIO|20210524|12:11:36|S|100|35.530000||
B|TSLA|20210524|12:11:36|S|60|598.270000||
B|NIO|20210524|12:11:37|S|55|35.520000||
B|NNDM|20210524|12:11:37|S|1100|6.175000||
B|RH|20210524|12:11:37|S|10|614.490000||
B|NCLH|20210524|12:11:40|S|100|29.770000||
B|NFLX|20210524|12:11:40|S|1|502.550000||
B|TAL|20210524|12:11:40|S|100|35.930000||
B|IIM|20210524|12:11:41|S|62|16.080000||
B|NRK|20210524|12:11:42|S|72|13.850000||
B|TSLA|20210524|12:11:42|S|5|598.470000||
B|ZTS|20210524|12:11:42|S|1|178.210000||
B|DASH|20210524|12:11:43|S|100|138.600000||
B|GME|20210524|12:11:44|S|2|186.730000||
B|M|20210524|12:11:44|S|100|18.280000||
B|PODD|20210524|12:11:45|S|10|257.850000||
B|SUI|20210524|12:11:45|S|30|167.760000||
B|GME|20210524|12:11:46|S|8|186.730000||
B|TSLA|20210524|12:11:46|S|19|598.410000||
B|UAN|20210524|12:11:48|S|4|63.860000||
B|ZLAB|20210524|12:11:49|S|100|167.720000||
B|AMC|20210524|12:11:50|S|300|13.760000||
B|GME|20210524|12:11:50|S|100|186.680000||
B|OBLN|20210524|12:11:50|S|100|4.470000||
B|ZS|20210524|12:11:51|S|1|175.140000||
B|PDD|20210524|12:11:52|S|38|129.810000||
B|LXU|20210524|12:11:53|S|100|6.440000||
B|SEEL|20210524|12:11:53|S|100|3.075000||
B|SEEL|20210524|12:11:53|S|800|3.075000||
B|VTRU|20210524|12:11:53|S|100|13.900000||
B|GLD|20210524|12:11:54|S|15|176.390000||
B|SPCE|20210524|12:11:55|S|490|25.260000||
B|ATER|20210524|12:11:56|S|50|15.430000||
B|COIN|20210524|12:11:57|S|2|227.180000||
B|AMAT|20210524|12:11:58|S|6|134.265000||
B|IOVA|20210524|12:11:58|S|133|17.410000||
B|SPY|20210524|12:11:59|S|62|419.150000||
B|TSLA|20210524|12:12:00|S|100|598.540000||
B|SPCE|20210524|12:12:01|S|40|25.260000||
B|TSLA|20210524|12:12:01|S|1|598.530000||
B|UUU|20210524|12:12:01|S|100|5.790000||
B|AMC|20210524|12:12:03|S|30|13.760000||
B|NVDA|20210524|12:12:03|S|10|625.800000||
B|AAPL|20210524|12:12:05|S|400|127.530000||
B|NVDA|20210524|12:12:05|S|10|625.630000||
B|NVDA|20210524|12:12:05|S|30|625.630000||
B|UPST|20210524|12:12:05|S|2|142.640000||
B|RIOT|20210524|12:12:06|S|100|23.680000||
B|ZS|20210524|12:12:07|S|3|174.880000||
B|TSLA|20210524|12:12:08|S|20|598.470000||
B|GOOGL|20210524|12:12:09|S|1|2355.980000||
B|LBRDK|20210524|12:12:09|S|100|167.780000||
B|NVDA|20210524|12:12:10|S|10|625.520000||
B|QS|20210524|12:12:10|S|100|24.990000||
B|IPOE|20210524|12:12:11|S|100|19.860000||
B|PLBY|20210524|12:12:11|S|100|41.010000||
B|PLBY|20210524|12:12:11|S|100|41.030000||
B|TSLA|20210524|12:12:11|S|30|598.040000||
B|FVRR|20210524|12:12:12|S|10|189.570000||
B|SPY|20210524|12:12:12|S|31|419.050000||
B|CWH|20210524|12:12:16|S|100|39.870000||
B|SPY|20210524|12:12:16|S|100|419.060000||
B|AER|20210524|12:12:17|S|80|55.850000||
B|VTRU|20210524|12:12:17|S|100|13.850000||
B|GDRX|20210524|12:12:18|S|1|32.760000||
B|PTON|20210524|12:12:18|S|100|99.330000||
B|TSLA|20210524|12:12:18|S|50|597.550000||
B|EOG|20210524|12:12:19|S|9|79.660000||
B|GME|20210524|12:12:20|S|4|186.500000||
B|RFI|20210524|12:12:20|S|100|15.080000||
B|ROKU|20210524|12:12:21|S|1|344.420000||
B|MARA|20210524|12:12:22|S|721|21.540000||
B|BA|20210524|12:12:23|S|99|235.050000||
B|NVDA|20210524|12:12:23|S|25|625.400000||
B|TTD|20210524|12:12:23|S|2|554.960000||
B|NVDA|20210524|12:12:24|S|10|625.330000||
B|VOO|20210524|12:12:24|S|25|385.260000||
B|EPAM|20210524|12:12:25|S|1|480.900000||
B|LPX|20210524|12:12:25|S|100|65.070000||
B|LPX|20210524|12:12:25|S|100|65.070000||
B|LPX|20210524|12:12:25|S|100|65.160000||
B|SAVA|20210524|12:12:25|S|500|46.440000||
B|LPX|20210524|12:12:26|S|100|65.130000||
B|LPX|20210524|12:12:26|S|100|65.130000||
B|LPX|20210524|12:12:26|S|100|65.130000||
B|LPX|20210524|12:12:26|S|200|65.130000||
B|ZM|20210524|12:12:27|S|5|319.380000||
B|ANVS|20210524|12:12:29|S|52|52.640000||
B|PTON|20210524|12:12:29|S|100|99.290000||
B|PTON|20210524|12:12:29|S|100|99.290000||
B|REGI|20210524|12:12:29|S|600|61.230000||
B|AAPL|20210524|12:12:31|S|400|127.540000||
B|TWST|20210524|12:12:31|S|2|100.550000||
B|ALNY|20210524|12:12:32|S|12|139.190000||
B|QQQ|20210524|12:12:32|S|50|332.540000||
B|SPCE|20210524|12:12:32|S|100|25.220000||
B|ZNGA|20210524|12:12:32|S|1|10.415000||
B|AMRK|20210524|12:12:33|S|800|53.310000||
B|ZS|20210524|12:12:33|S|3|174.748000||
B|ETSY|20210524|12:12:34|S|100|165.590000||
B|CREX|20210524|12:12:35|S|300|1.760000||
B|CREX|20210524|12:12:35|S|2000|1.760000||
B|TSLA|20210524|12:12:35|S|15|597.480000||
B|ZG|20210524|12:12:36|S|52|115.190000||
B|GLD|20210524|12:12:38|S|200|176.380000||
B|UPST|20210524|12:12:38|S|65|141.560000||
B|AVXL|20210524|12:12:39|S|250|11.500000||
B|NNDM|20210524|12:12:39|S|400|6.165000||
B|SMID|20210524|12:12:39|S|100|16.250000||
B|SPY|20210524|12:12:39|S|46|419.070000||
B|AMC|20210524|12:12:43|S|200|13.685000||
B|APEI|20210524|12:12:43|S|20|27.900000||
B|WEBL|20210524|12:12:43|S|1|69.250000||
B|AMC|20210524|12:12:44|S|200|13.690000||
B|COIN|20210524|12:12:44|S|30|227.130000||
B|CREX|20210524|12:12:45|S|1500|1.770000||
B|DASH|20210524|12:12:47|S|76|138.380000||
B|TSLA|20210524|12:12:47|S|5|597.360000||
B|IAU|20210524|12:12:49|S|4|35.880000||
B|TSLA|20210524|12:12:49|S|20|597.210000||
B|AMC|20210524|12:12:54|S|981|13.680000||
B|SOS|20210524|12:12:56|S|100|2.785000||
B|TSLA|20210524|12:12:56|S|10|597.010000||
B|SPGI|20210524|12:12:57|S|30|381.050000||
B|VIAC|20210524|12:12:57|S|2000|41.260000||
B|WEBL|20210524|12:12:58|S|1|69.250000||
B|CAMT|20210524|12:12:59|S|8|34.400000||
B|NIO|20210524|12:12:59|S|50|35.540000||
B|BYND|20210524|12:13:00|S|1|117.170000||
B|EL|20210524|12:13:00|S|8|302.800000||
B|IQ|20210524|12:13:00|S|100|13.735000||
B|ZDGE|20210524|12:13:00|S|100|11.550000||
B|NVDA|20210524|12:13:04|S|25|625.080000||
B|DASH|20210524|12:13:05|S|200|138.420000||
B|DASH|20210524|12:13:05|S|300|138.420000||
B|NVDA|20210524|12:13:06|S|1|624.940000||
B|AMRK|20210524|12:13:07|S|800|53.310000||
B|BAX|20210524|12:13:07|S|100|83.270000||
B|OMEX|20210524|12:13:08|S|100|5.890000||
B|UPST|20210524|12:13:09|S|100|142.460000||
B|UPST|20210524|12:13:09|S|100|142.490000||
B|UPST|20210524|12:13:09|S|100|142.490000||
B|DKNG|20210524|12:13:10|S|100|47.880000||
B|GLD|20210524|12:13:10|S|6|176.380000||
B|BIDU|20210524|12:13:11|S|3|189.140000||
B|LMND|20210524|12:13:11|S|4|81.360000||
B|CLVS|20210524|12:13:12|S|1900|5.050000||
B|EDV|20210524|12:13:12|S|4|127.840000||
B|RBLX|20210524|12:13:12|S|300|88.700000||
B|SPY|20210524|12:13:12|S|200|419.130000||
B|REGI|20210524|12:13:13|S|500|61.210000||
B|TSLA|20210524|12:13:13|S|100|597.550000||
B|NARI|20210524|12:13:14|S|30|87.810000||
B|AMC|20210524|12:13:15|S|1|13.700000||
B|SPCE|20210524|12:13:15|S|100|25.330000||
B|RRC|20210524|12:13:16|S|100|13.580000||
B|VOO|20210524|12:13:16|S|18|385.330000||
B|ZM|20210524|12:13:16|S|1|319.580000||
B|BTCM|20210524|12:13:17|S|100|8.820000||
B|VXX|20210524|12:13:17|S|74|37.620000||
B|CLF|20210524|12:13:18|S|200|18.220000||
B|SCPS|20210524|12:13:18|S|200|12.330000||
B|APTV|20210524|12:13:20|S|25|141.370000||
B|ATER|20210524|12:13:20|S|100|15.430000||
B|BYND|20210524|12:13:21|S|26|117.110000||
B|MSFT|20210524|12:13:22|S|4|250.630000||
B|TXN|20210524|12:13:22|S|3|188.230000||
B|AMC|20210524|12:13:24|S|50|13.700000||
B|MRNA|20210524|12:13:24|S|29|164.480000||
B|NOK|20210524|12:13:24|S|1000|5.005000||
B|EGRX|20210524|12:13:25|S|500|41.570000||
B|DAC|20210524|12:13:28|S|4|64.105000||
B|AMC|20210524|12:13:29|S|200|13.690000||
B|TSLA|20210524|12:13:29|S|2|597.290000||
B|VNTR|20210524|12:13:29|S|100|4.710000||
B|OKTA|20210524|12:13:32|S|1|242.150000||
B|SAIL|20210524|12:13:32|S|100|45.050000||
B|USIO|20210524|12:13:33|S|100|5.540000||
B|AI|20210524|12:13:34|S|10|59.670000||
B|NVDA|20210524|12:13:34|S|17|625.090000||
B|RUBY|20210524|12:13:34|S|20|25.250000||
B|AMZN|20210524|12:13:36|S|1|3250.530000||
B|SHOP|20210524|12:13:39|S|8|1265.640000||
B|SHAK|20210524|12:13:42|S|100|84.570000||
B|PTON|20210524|12:13:43|S|2|99.220000||
B|OPEN|20210524|12:13:44|S|1186|15.010000||
B|U|20210524|12:13:44|S|63|94.830000||
B|AG|20210524|12:13:45|S|100|17.545000||
B|GWRE|20210524|12:13:46|S|13|96.930000||
B|SCPS|20210524|12:13:48|S|300|12.260000||
B|CLVS|20210524|12:13:53|S|301|5.060000||
B|DLS|20210524|12:13:54|S|3|76.580000||
B|MGNX|20210524|12:13:54|S|40|30.160000||
B|MNST|20210524|12:13:54|S|1|93.340000||
B|COIN|20210524|12:13:55|S|22|227.010000||
B|ABNB|20210524|12:13:56|S|10|137.290000||
B|PYPL|20210524|12:13:57|S|25|255.780000||
B|MNST|20210524|12:13:58|S|1|93.340000||
B|RBLX|20210524|12:13:58|S|800|88.580000||
B|TSLA|20210524|12:13:59|S|360|597.240000||
B|BTCM|20210524|12:14:00|S|100|8.830000||
B|NIO|20210524|12:14:05|S|100|35.585000||
B|NVDA|20210524|12:14:07|S|15|625.580000||
B|NVOS|20210524|12:14:10|S|200|2.310000||
B|ABNB|20210524|12:14:11|S|100|137.250000||
B|ASXC|20210524|12:14:11|S|2000|2.030000||
B|AG|20210524|12:14:13|S|100|17.545000||
B|BIDU|20210524|12:14:13|S|40|189.150000||
B|BIDU|20210524|12:14:14|S|7|189.150000||
B|SPCE|20210524|12:14:15|S|50|25.295000||
B|MVIS|20210524|12:14:17|S|100|13.610000||
B|LYFT|20210524|12:14:18|S|1|52.940000||
B|EAST|20210524|12:14:20|S|100|2.170000||
B|GME|20210524|12:14:21|S|50|186.460000||
B|COIN|20210524|12:14:22|S|1|227.130000||
B|BTX|20210524|12:14:23|S|230|13.900000||
B|NVDA|20210524|12:14:23|S|20|625.630000||
B|AG|20210524|12:14:24|S|100|17.545000||
B|LOGI|20210524|12:14:24|S|100|113.940000||
B|LOGI|20210524|12:14:24|S|100|113.940000||
B|LOGI|20210524|12:14:24|S|100|113.940000||
B|SPCE|20210524|12:14:24|S|200|25.310000||
B|TSLA|20210524|12:14:25|S|100|597.460000||
B|TSLA|20210524|12:14:25|S|118|597.470000||
B|EZGO|20210524|12:14:27|S|200|5.240000||
B|NVDA|20210524|12:14:27|S|2|625.580000||
B|SHOP|20210524|12:14:27|S|9|1267.480000||
B|DASH|20210524|12:14:28|S|300|138.560000||
B|SNGX|20210524|12:14:28|S|583|1.085000||
B|SPCE|20210524|12:14:30|S|100|25.350000||
B|SPCE|20210524|12:14:30|S|100|25.350000||
B|NIO|20210524|12:14:31|S|1000|35.570000||
B|NIO|20210524|12:14:31|S|2000|35.570000||
B|VTGN|20210524|12:14:31|S|1140|2.880000||
B|NIO|20210524|12:14:32|S|2000|35.560000||
B|MELI|20210524|12:14:33|S|4|1374.610000||
B|LOGI|20210524|12:14:34|S|100|113.940000||
B|LOGI|20210524|12:14:34|S|100|113.940000||
B|SKLZ|20210524|12:14:35|S|100|15.800000||
B|VIACA|20210524|12:14:35|S|200|45.030000||
B|ZTO|20210524|12:14:35|S|100|31.390000||
B|ZIM|20210524|12:14:37|E|100|42.800000||
B|RCL|20210524|12:14:39|S|100|85.120000||
B|TA|20210524|12:14:39|S|10|27.300000||
B|VSTM|20210524|12:14:39|S|100|3.720000||
B|AG|20210524|12:14:40|S|50|17.555000||
B|EOG|20210524|12:14:40|S|150|79.740000||
B|NVDA|20210524|12:14:41|S|15|625.410000||
B|BEKE|20210524|12:14:43|S|2|51.970000||
B|TSLA|20210524|12:14:44|S|50|597.100000||
B|MAXN|20210524|12:14:45|S|2000|15.790000||
B|SCPS|20210524|12:14:47|S|5|11.900000||
B|CCL|20210524|12:14:48|S|300|27.705000||
B|FULT|20210524|12:14:48|S|60|17.255000||
B|GME|20210524|12:14:48|S|5|186.680000||
B|ZG|20210524|12:14:51|S|21|115.246000||
B|CARG|20210524|12:14:53|S|200|28.540000||
B|GME|20210524|12:14:53|S|100|186.820000||
B|GME|20210524|12:14:54|S|100|186.820000||
B|PDD|20210524|12:14:54|S|80|130.020000||
B|BTCM|20210524|12:14:55|S|300|8.830000||
B|BTCM|20210524|12:14:55|S|300|8.830000||
B|TSLA|20210524|12:14:55|S|100|597.370000||
B|SE|20210524|12:14:58|S|300|256.850000||
B|CCL|20210524|12:14:59|S|100|27.715000||
B|EOG|20210524|12:14:59|S|100|79.740000||
B|EOG|20210524|12:14:59|S|100|79.750000||
B|EOG|20210524|12:14:59|S|300|79.750000||
B|TSLA|20210524|12:15:00|S|43|597.310000||
B|QRTEA|20210524|12:15:01|S|200|13.500000||
B|SPCE|20210524|12:15:03|S|53|25.420000||
B|AMRK|20210524|12:15:04|S|200|53.310000||
B|SPCE|20210524|12:15:04|S|100|25.425000||
B|PEN|20210524|12:15:05|S|100|250.690000||
B|SPCE|20210524|12:15:05|S|199|25.420000||
B|LGO|20210524|12:15:07|S|45|14.090000||
B|BOOT|20210524|12:15:08|S|10|73.820000||
B|ABMD|20210524|12:15:10|S|5|281.580000||
B|AMZN|20210524|12:15:10|S|1|3250.490000||
B|BLNK|20210524|12:15:10|S|50|32.530000||
B|GME|20210524|12:15:11|S|50|186.720000||
B|JAGX|20210524|12:15:12|S|249|1.515000||
B|AMRK|20210524|12:15:14|S|400|53.390000||
B|GME|20210524|12:15:14|S|50|186.720000||
B|YETI|20210524|12:15:15|S|100|88.920000||
B|TSLA|20210524|12:15:16|S|2|597.240000||
B|SCPS|20210524|12:15:20|S|100|11.480000||
B|SCPS|20210524|12:15:20|S|300|11.440000||
B|TSM|20210524|12:15:21|S|100|113.800000||
B|BYND|20210524|12:15:23|S|10|117.130000||
B|FAMI|20210524|12:15:23|S|5000|0.432000||
B|RCL|20210524|12:15:23|S|800|85.410000||
B|API|20210524|12:15:25|S|100|38.900000||
B|TSLA|20210524|12:15:26|S|7|597.180000||
B|TSLA|20210524|12:15:26|S|50|597.110000||
B|MCF|20210524|12:15:27|S|51|4.360000||
B|OBLN|20210524|12:15:27|S|100|4.480000||
B|ZNTE|20210524|12:15:27|S|100|10.010000||
B|ZNTE|20210524|12:15:27|S|100|10.010000||
B|TPGY|20210524|12:15:28|S|200|12.150000||
B|CCL|20210524|12:15:31|S|300|27.870000||
B|CCL|20210524|12:15:31|S|800|27.870000||
B|HQH|20210524|12:15:31|S|367|24.570000||
B|NIO|20210524|12:15:31|S|195|35.585000||
B|SYY|20210524|12:15:31|S|13|80.350000||
B|QDEL|20210524|12:15:32|S|20|117.580000||
B|AYRO|20210524|12:15:34|S|188|4.660000||
B|DDD|20210524|12:15:34|S|100|27.490000||
B|VWO|20210524|12:15:34|S|1|52.560000||
B|DIS|20210524|12:15:38|S|200|174.680000||
B|DIS|20210524|12:15:38|S|300|174.680000||
B|EXPE|20210524|12:15:38|S|2|170.950000||
B|BEKE|20210524|12:15:41|S|32|51.990000||
B|BYND|20210524|12:15:41|S|300|117.210000||
B|MMYT|20210524|12:15:42|S|700|26.310000||
B|SCPS|20210524|12:15:42|S|80|11.590000||
B|DV|20210524|12:15:43|S|50|31.750000||
B|TSLA|20210524|12:15:45|S|300|597.650000||
B|VTRU|20210524|12:15:45|S|5|13.860000||
B|DDD|20210524|12:15:46|S|142|27.550000||
B|NIO|20210524|12:15:47|S|150|35.605000||
B|TSLA|20210524|12:15:47|S|100|597.770000||
B|COIN|20210524|12:15:48|S|8|227.130000||
B|SCPS|20210524|12:15:48|S|100|11.620000||
B|SE|20210524|12:15:48|S|1|256.630000||
B|SPCE|20210524|12:15:48|S|41|25.420000||
B|PTON|20210524|12:15:49|S|5|99.350000||
B|SPCE|20210524|12:15:49|S|100|25.420000||
B|VXX|20210524|12:15:50|S|100|37.630000||
B|DIS|20210524|12:15:52|S|10|174.640000||
B|RCL|20210524|12:15:52|S|100|85.530000||
B|BJ|20210524|12:15:53|S|3|44.750000||
B|NIO|20210524|12:15:53|S|1000|35.625000||
B|SPCE|20210524|12:15:53|S|10|25.420000||
B|GME|20210524|12:15:56|S|1|187.280000||
B|NIO|20210524|12:15:56|S|200|35.615000||
B|TSLA|20210524|12:15:56|S|170|597.790000||
B|RCL|20210524|12:15:57|S|100|85.590000||
B|SHOP|20210524|12:15:57|S|7|1266.950000||
B|CRAI|20210524|12:15:59|S|100|82.395000||
B|SHOP|20210524|12:15:59|S|7|1266.910000||
B|UPST|20210524|12:15:59|S|10|143.830000||
B|VXX|20210524|12:15:59|S|100|37.640000||
B|CSX|20210524|12:16:00|S|100|98.840000||
B|TSLA|20210524|12:16:02|S|35|597.970000||
B|AMC|20210524|12:16:04|S|500|13.740000||
B|CQQQ|20210524|12:16:04|S|100|78.240000||
B|BTCM|20210524|12:16:05|S|100|8.960000||
B|DNMR|20210524|12:16:05|S|100|21.190000||
B|TSLA|20210524|12:16:05|S|100|597.870000||
B|GME|20210524|12:16:07|S|100|187.300000||
B|DDD|20210524|12:16:08|S|2|27.600000||
B|AMC|20210524|12:16:10|S|1300|13.750000||
B|DIS|20210524|12:16:11|S|5|174.570000||
B|SPCE|20210524|12:16:12|S|45|25.390000||
B|ZS|20210524|12:16:12|S|100|175.000000||
B|DKNG|20210524|12:16:13|S|100|48.060000||
B|COIN|20210524|12:16:14|S|3|227.060000||
B|TWTR|20210524|12:16:15|S|25|56.835000||
B|OBLN|20210524|12:16:16|S|100|4.480000||
B|AMC|20210524|12:16:19|S|4|13.770000||
B|TSLA|20210524|12:16:19|S|4|597.620000||
B|TSLA|20210524|12:16:20|S|1|597.660000||
B|ESTC|20210524|12:16:21|S|90|116.720000||
B|DKNG|20210524|12:16:22|S|438|48.090000||
B|ABNB|20210524|12:16:23|S|47|137.400000||
B|GPS|20210524|12:16:25|S|20|32.785000||
B|OBLN|20210524|12:16:25|S|200|4.560000||
B|IDXX|20210524|12:16:26|S|1|548.710000||
B|OLLI|20210524|12:16:27|S|50|76.790000||
B|TAL|20210524|12:16:28|S|100|35.740000||
B|DKNG|20210524|12:16:29|S|100|48.020000||
B|LMND|20210524|12:16:29|S|6|81.450000||
B|TAL|20210524|12:16:29|S|79|35.740000||
B|CCL|20210524|12:16:32|S|900|27.970000||
B|DKNG|20210524|12:16:34|S|100|47.990000||
B|AMZN|20210524|12:16:35|S|1|3250.350000||
B|CMPS|20210524|12:16:36|S|600|35.230000||
B|CMPS|20210524|12:16:36|S|1400|35.190000||
B|NOVA|20210524|12:16:36|S|100|28.680000||
B|TSM|20210524|12:16:36|S|100|113.820000||
B|BTX|20210524|12:16:37|S|130|13.910000||
B|OBLN|20210524|12:16:40|S|100|4.530000||
B|IBB|20210524|12:16:44|S|1|151.330000||
B|ZM|20210524|12:16:44|S|5|319.600000||
B|OBLN|20210524|12:16:45|S|100|4.550000||
B|REGN|20210524|12:16:46|S|40|502.770000||
B|NOTV|20210524|12:16:47|S|10|25.330000||
B|ZS|20210524|12:16:47|S|1|175.050000||
B|TAL|20210524|12:16:49|S|100|35.730000||
B|TSLA|20210524|12:16:49|S|100|597.560000||
B|UPST|20210524|12:16:49|S|5|144.280000||
B|UNH|20210524|12:16:51|S|2|411.280000||
B|PFE|20210524|12:16:53|S|30|39.925000||
B|ZION|20210524|12:16:54|S|100|57.405000||
B|ZS|20210524|12:16:54|S|1|175.030000||
B|MICT|20210524|12:16:57|S|200|1.760000||
B|TSM|20210524|12:16:57|S|100|113.820000||
B|ZS|20210524|12:16:57|S|100|174.995000||
B|SHOP|20210524|12:16:58|S|5|1267.840000||
B|TSLA|20210524|12:16:58|S|100|597.740000||
B|ET|20210524|12:16:59|S|200|10.255000||
B|INMD|20210524|12:16:59|S|8|82.300000||
B|TSLA|20210524|12:16:59|S|1|597.760000||
B|U|20210524|12:16:59|S|100|94.850000||
B|GHVI|20210524|12:17:00|S|100|13.730000||
B|AMC|20210524|12:17:02|S|1000|13.750000||
B|ATOS|20210524|12:17:02|S|1|3.220000||
B|ZM|20210524|12:17:02|S|4|319.765000||
B|GOVX|20210524|12:17:03|S|200|5.300000||
B|TOMZ|20210524|12:17:04|S|191|2.590000||
B|OBLN|20210524|12:17:05|S|100|4.550000||
B|YSG|20210524|12:17:06|S|1554|9.900000||
B|AMC|20210524|12:17:07|S|300|13.760000||
B|AMC|20210524|12:17:07|S|400|13.760000||
B|APD|20210524|12:17:07|S|43|298.160000||
B|APD|20210524|12:17:07|S|43|298.160000||
B|GDX|20210524|12:17:08|S|300|39.455000||
B|PLBY|20210524|12:17:08|S|100|41.150000||
B|X|20210524|12:17:08|S|90|24.140000||
B|SLV|20210524|12:17:09|S|38|25.720000||
B|GME|20210524|12:17:10|S|50|186.820000||
B|KGRN|20210524|12:17:11|S|50|40.470000||
B|NIO|20210524|12:17:11|S|100|35.680000||
B|SPCE|20210524|12:17:11|S|36|25.300000||
B|OUST|20210524|12:17:13|S|56|10.250000||
B|HAE|20210524|12:17:14|S|60|55.950000||
B|TSLA|20210524|12:17:15|S|8|597.730000||
B|OUST|20210524|12:17:16|S|100|10.250000||
B|LAZR|20210524|12:17:17|S|100|22.220000||
B|PTON|20210524|12:17:17|S|500|98.970000||
B|U|20210524|12:17:17|S|100|94.870000||
B|CCL|20210524|12:17:18|S|200|28.010000||
B|IVOL|20210524|12:17:18|S|300|28.685000||
B|MARA|20210524|12:17:18|S|200|21.650000||
B|MARA|20210524|12:17:18|S|200|21.650000||
B|TSLA|20210524|12:17:18|S|34|597.730000||
B|AGNC|20210524|12:17:19|S|1200|18.580000||
B|BIDU|20210524|12:17:19|S|110|188.990000||
B|GME|20210524|12:17:19|S|20|186.850000||
B|GPS|20210524|12:17:19|S|20|32.775000||
B|TSLA|20210524|12:17:20|S|100|597.640000||
B|TSLA|20210524|12:17:20|S|100|597.640000||
B|TTWO|20210524|12:17:20|S|5|186.020000||
B|EDU|20210524|12:17:21|S|200|9.430000||
B|ZOM|20210524|12:17:22|S|100|0.796200||
B|OUST|20210524|12:17:23|S|100|10.250000||
B|APM|20210524|12:17:24|S|216|3.200000||
B|SCPS|20210524|12:17:24|S|100|11.480000||
B|AAL|20210524|12:17:28|S|100|22.900000||
B|DISCA|20210524|12:17:28|S|69|31.300000||
B|DISCA|20210524|12:17:28|S|100|31.300000||
B|DISCA|20210524|12:17:28|S|100|31.300000||
B|DISCA|20210524|12:17:28|S|200|31.300000||
B|SAIA|20210524|12:17:28|S|7|227.850000||
B|TSLA|20210524|12:17:28|S|100|597.690000||
B|COIN|20210524|12:17:30|S|20|226.850000||
B|OBLN|20210524|12:17:30|S|200|4.640000||
B|TSLA|20210524|12:17:30|S|9|597.820000||
B|ZNGA|20210524|12:17:30|S|75|10.415000||
B|ZNGA|20210524|12:17:30|S|100|10.415000||
B|ZNGA|20210524|12:17:30|S|100|10.415000||
B|ZNGA|20210524|12:17:30|S|359|10.415000||
B|EQT|20210524|12:17:31|S|100|21.580000||
B|SIC|20210524|12:17:32|S|100|11.590000||
B|DKNG|20210524|12:17:33|S|200|48.030000||
B|LAZR|20210524|12:17:33|S|88|22.200000||
B|LAZR|20210524|12:17:33|S|100|22.200000||
B|LAZR|20210524|12:17:33|S|100|22.220000||
B|CLVS|20210524|12:17:34|S|1999|5.060000||
B|TRVI|20210524|12:17:34|S|1|2.050000||
B|ZTO|20210524|12:17:34|S|30|31.330000||
B|OBLN|20210524|12:17:35|S|154|4.630000||
B|OBLN|20210524|12:17:35|S|300|4.630000||
B|OBLN|20210524|12:17:35|S|500|4.630000||
B|SCPS|20210524|12:17:35|S|100|11.360000||
B|ZTS|20210524|12:17:35|S|1500|177.900000||
B|AG|20210524|12:17:36|S|50|17.535000||
B|NOW|20210524|12:17:36|S|100|476.960000||
B|SNGX|20210524|12:17:37|S|300|1.075000||
B|OBLN|20210524|12:17:38|S|82|4.620000||
B|SCPS|20210524|12:17:38|S|100|11.350000||
B|SI|20210524|12:17:38|S|4|103.920000||
B|GME|20210524|12:17:39|S|20|186.560000||
B|GME|20210524|12:17:40|S|50|186.820000||
B|PTON|20210524|12:17:40|S|100|99.040000||
B|RPRX|20210524|12:17:40|S|4|40.570000||
B|U|20210524|12:17:41|S|15|94.890000||
B|JMIA|20210524|12:17:42|S|50|26.740000||
B|CCL|20210524|12:17:44|S|200|28.055000||
B|CCL|20210524|12:17:44|S|200|28.055000||
B|QLD|20210524|12:17:44|S|5|126.525000||
B|SCPS|20210524|12:17:44|S|300|11.400000||
B|TAL|20210524|12:17:44|S|50|35.630000||
B|TTD|20210524|12:17:44|S|10|555.520000||
B|DIS|20210524|12:17:45|S|7|174.690000||
B|NTP|20210524|12:17:45|S|100|24.970000||
B|NTP|20210524|12:17:45|S|1100|24.980000||
B|UPST|20210524|12:17:45|S|20|143.160000||
B|OBLN|20210524|12:17:46|S|2000|4.580000||
B|TSLA|20210524|12:17:46|S|20|597.650000||
B|AMC|20210524|12:17:47|S|100|13.660000||
B|TWTR|20210524|12:17:47|S|30|56.845000||
B|QS|20210524|12:17:48|S|20|25.000000||
B|OBLN|20210524|12:17:49|S|190|4.650000||
B|PLTR|20210524|12:17:49|S|100|20.935000||
B|PTON|20210524|12:17:49|S|15|99.080000||
B|SHOP|20210524|12:17:49|S|3|1267.980000||
B|TSLA|20210524|12:17:49|S|1|597.760000||
B|COIN|20210524|12:17:50|S|20|226.770000||
B|CRSP|20210524|12:17:52|S|1|116.760000||
B|DKNG|20210524|12:17:52|S|300|48.110000||
B|ROKU|20210524|12:17:52|S|5|345.150000||
B|GOOGL|20210524|12:17:53|S|3|2357.100000||
B|IEP|20210524|12:17:53|S|1|57.620000||
B|LMND|20210524|12:17:54|S|100|81.530000||
B|OBLN|20210524|12:17:54|S|122|4.620000||
B|CGAU|20210524|12:17:55|S|300|8.070000||
B|DIS|20210524|12:17:55|S|20|174.740000||
B|OBLN|20210524|12:17:55|S|19|4.620000||
B|ZLAB|20210524|12:17:55|S|175|168.890000||
B|EBAY|20210524|12:17:56|S|62|61.560000||
B|YI|20210524|12:17:57|S|15|9.030000||
B|ASXC|20210524|12:17:58|S|4800|2.030000||
B|GAN|20210524|12:17:58|S|100|16.930000||
B|GAN|20210524|12:17:58|S|100|16.930000||
B|GAN|20210524|12:17:58|S|100|16.930000||
B|SEM|20210524|12:17:58|S|25|39.835000||
B|DASH|20210524|12:17:59|S|400|138.990000||
B|PLTR|20210524|12:17:59|S|300|20.975000||
B|Z|20210524|12:17:59|S|100|114.045000||
B|DASH|20210524|12:18:00|S|200|139.060000||
B|DASH|20210524|12:18:00|S|200|139.060000||
B|OBLN|20210524|12:18:00|S|100|4.580000||
B|UONE|20210524|12:18:00|S|100|8.040000||
B|SCCO|20210524|12:18:01|S|10|68.250000||
B|COIN|20210524|12:18:02|S|100|227.140000||
B|DKNG|20210524|12:18:02|S|300|48.110000||
B|NIO|20210524|12:18:02|S|100|35.720000||
B|TSLA|20210524|12:18:02|S|16|598.020000||
B|TSLA|20210524|12:18:02|S|191|598.030000||
B|DASH|20210524|12:18:03|S|100|139.350000||
B|DASH|20210524|12:18:03|S|100|139.350000||
B|DASH|20210524|12:18:03|S|100|139.350000||
B|DASH|20210524|12:18:03|S|100|139.350000||
B|DASH|20210524|12:18:03|S|100|139.350000||
B|DASH|20210524|12:18:03|S|100|139.400000||
B|DASH|20210524|12:18:03|S|100|139.400000||
B|DASH|20210524|12:18:03|S|100|139.400000||
B|DASH|20210524|12:18:03|S|100|139.400000||
B|DASH|20210524|12:18:03|S|100|139.400000||
B|JPT|20210524|12:18:03|S|100|24.660000||
B|JPT|20210524|12:18:03|S|600|24.660000||
B|MLND|20210524|12:18:03|S|100|1.210000||
B|OBLN|20210524|12:18:03|S|20|4.580000||
B|OBLN|20210524|12:18:03|S|100|4.580000||
B|TSM|20210524|12:18:03|S|100|113.840000||
B|TSM|20210524|12:18:03|S|500|113.840000||
B|JILL|20210524|12:18:04|S|100|16.690000||
B|SHOP|20210524|12:18:04|S|2|1268.055000||
B|AI|20210524|12:18:05|S|40|59.490000||
B|GLD|20210524|12:18:05|S|20|176.400000||
B|OBLN|20210524|12:18:05|S|20|4.580000||
B|OBLN|20210524|12:18:05|S|180|4.580000||
B|OBLN|20210524|12:18:05|S|436|4.600000||
B|BMBL|20210524|12:18:06|S|10|39.600000||
B|GME|20210524|12:18:06|S|50|186.240000||
B|NKE|20210524|12:18:06|S|2|133.790000||
B|ARKK|20210524|12:18:07|S|100|108.500000||
B|ARKK|20210524|12:18:07|S|100|108.500000||
B|HP|20210524|12:18:07|S|401|28.550000||
B|TSM|20210524|12:18:07|S|100|113.840000||
B|BIDU|20210524|12:18:08|S|13|188.940000||
B|OBLN|20210524|12:18:09|S|100|4.620000||
B|TSLA|20210524|12:18:09|S|100|598.230000||
B|RBLX|20210524|12:18:10|S|237|88.440000||
B|VTRU|20210524|12:18:10|S|2|13.860000||
B|NCLH|20210524|12:18:11|S|100|30.095000||
B|NIO|20210524|12:18:11|S|317|35.715000||
B|OBLN|20210524|12:18:11|S|400|4.600000||
B|AMC|20210524|12:18:12|S|100|13.680000||
B|AMC|20210524|12:18:12|S|200|13.680000||
B|AMC|20210524|12:18:12|S|1200|13.680000||
B|AMC|20210524|12:18:12|S|1200|13.680000||
B|MAC|20210524|12:18:12|S|2000|14.670000||
B|TSM|20210524|12:18:12|S|100|113.840000||
B|TSM|20210524|12:18:12|S|100|113.840000||
B|ABNB|20210524|12:18:13|S|6|137.020000||
B|ABNB|20210524|12:18:13|S|115|137.020000||
B|DDD|20210524|12:18:13|S|100|27.520000||
B|NIO|20210524|12:18:13|S|100|35.725000||
B|NIO|20210524|12:18:13|S|107|35.725000||
B|NIO|20210524|12:18:13|S|150|35.725000||
B|HD|20210524|12:18:14|S|4|316.950000||
B|ROKU|20210524|12:18:14|S|100|345.600000||
B|TSLA|20210524|12:18:14|S|100|598.070000||
B|NIO|20210524|12:18:15|S|200|35.725000||
B|ZS|20210524|12:18:15|S|17|175.280000||
B|EDU|20210524|12:18:16|S|100|9.430000||
B|EDU|20210524|12:18:16|S|2000|9.430000||
B|OBLN|20210524|12:18:16|S|100|4.590000||
B|DMTK|20210524|12:18:17|S|50|38.590000||
B|NIO|20210524|12:18:17|S|300|35.715000||
B|NIO|20210524|12:18:17|S|324|35.720000||
B|BIDU|20210524|12:18:18|S|1|188.940000||
B|OBLN|20210524|12:18:18|S|100|4.600000||
B|SYLD|20210524|12:18:18|S|1|65.240000||
B|TSLA|20210524|12:18:18|S|1|598.120000||
B|TSLA|20210524|12:18:18|S|100|598.200000||
B|CACG|20210524|12:18:19|S|1|47.550000||
B|CVS|20210524|12:18:19|S|20|90.095000||
B|SLB|20210524|12:18:19|S|300|31.670000||
B|SLB|20210524|12:18:19|S|1700|31.670000||
B|SPCE|20210524|12:18:19|S|79|25.300000||
B|ZS|20210524|12:18:19|S|100|175.340000||
B|GRAY|20210524|12:18:20|S|161|3.510000||
B|OBLN|20210524|12:18:20|S|100|4.610000||
B|SMID|20210524|12:18:20|S|100|16.250000||
B|CCL|20210524|12:18:21|S|1541|28.090000||
B|MVIS|20210524|12:18:21|S|100|13.650000||
B|MVIS|20210524|12:18:21|S|100|13.650000||
B|SCPS|20210524|12:18:21|S|10|11.240000||
B|AMZN|20210524|12:18:23|S|1|3251.020000||
B|ZLAB|20210524|12:18:23|S|105|168.890000||
B|HBI|20210524|12:18:24|S|100|19.210000||
B|TQQQ|20210524|12:18:24|S|50|101.430000||
B|TSLA|20210524|12:18:24|S|50|597.930000||
B|AMZN|20210524|12:18:25|S|1|3251.230000||
B|HMC|20210524|12:18:25|S|100|31.185000||
B|HMC|20210524|12:18:25|S|600|31.180000||
B|HMC|20210524|12:18:25|S|700|31.180000||
B|OBLN|20210524|12:18:25|S|43|4.610000||
B|ALLT|20210524|12:18:26|S|300|18.425000||
B|CCL|20210524|12:18:27|S|20|28.075000||
B|CCL|20210524|12:18:27|S|300|28.080000||
B|CCL|20210524|12:18:27|S|500|28.080000||
B|DIS|20210524|12:18:27|S|597|174.720000||
B|RAVN|20210524|12:18:27|S|100|43.490000||
B|AMAT|20210524|12:18:28|S|23|134.420000||
B|CAT|20210524|12:18:28|S|20|237.290000||
B|AMZN|20210524|12:18:31|S|1|3251.290000||
B|FRAK|20210524|12:18:31|S|11|118.760000||
B|IWM|20210524|12:18:31|S|1502|220.920000||
B|HIMS|20210524|12:18:32|S|100|11.950000||
B|VIOT|20210524|12:18:32|S|10|7.440000||
B|INTC|20210524|12:18:33|S|800|57.030000||
B|KRBP|20210524|12:18:33|S|200|7.480000||
B|OBLN|20210524|12:18:33|S|100|4.640000||
B|SCPS|20210524|12:18:33|S|50|11.240000||
B|AMZN|20210524|12:18:34|S|2|3251.300000||
B|NIO|20210524|12:18:34|S|200|35.750000||
B|SPCE|20210524|12:18:34|S|100|25.280000||
B|SOS|20210524|12:18:35|S|20|2.795000||
B|OBLN|20210524|12:18:36|S|300|4.640000||
B|OBLN|20210524|12:18:36|S|900|4.620000||
B|TSLA|20210524|12:18:36|S|1|598.270000||
B|TWTR|20210524|12:18:36|S|100|56.895000||
B|TSLA|20210524|12:18:37|S|80|598.290000||
B|TSLA|20210524|12:18:37|S|100|598.160000||
B|CCL|20210524|12:18:38|S|333|28.060000||
B|OBLN|20210524|12:18:38|S|100|4.620000||
B|STEM|20210524|12:18:38|S|100|23.690000||
B|AVNW|20210524|12:18:44|S|3|34.280000||
B|TWTR|20210524|12:18:44|S|6|56.895000||
B|UPST|20210524|12:18:44|S|10|143.090000||
B|MVIS|20210524|12:18:45|S|400|13.660000||
B|BKE|20210524|12:18:47|S|300|40.340000||
B|YI|20210524|12:18:47|S|15|9.040000||
B|ZYME|20210524|12:18:49|S|100|28.540000||
B|VOO|20210524|12:18:51|S|3|385.370000||
B|CCL|20210524|12:18:54|S|100|28.015000||
B|LAZR|20210524|12:18:54|S|50|22.280000||
B|PLTR|20210524|12:18:54|S|149|20.980000||
B|APDN|20210524|12:18:55|S|15|5.830000||
B|ZLAB|20210524|12:18:56|S|100|168.945000||
B|IWM|20210524|12:18:57|S|2000|220.920000||
B|TWTR|20210524|12:18:57|S|1|56.895000||
B|COIN|20210524|12:18:59|S|100|226.990000||
B|UONE|20210524|12:18:59|S|199|8.040000||
B|TWTR|20210524|12:19:00|S|122|56.905000||
B|NCLH|20210524|12:19:01|S|100|30.040000||
B|LAZR|20210524|12:19:02|S|100|22.280000||
B|AAPL|20210524|12:19:04|S|300|127.510000||
B|URNM|20210524|12:19:05|S|100|64.910000||
B|INMD|20210524|12:19:06|S|5|82.370000||
B|V|20210524|12:19:06|S|3|229.395000||
B|ZLAB|20210524|12:19:07|S|100|168.995000||
B|TSLA|20210524|12:19:09|S|100|598.090000||
B|TGT|20210524|12:19:10|S|25|227.280000||
B|FTCH|20210524|12:19:11|S|40|41.620000||
B|DAL|20210524|12:19:12|S|25|46.090000||
B|U|20210524|12:19:13|S|100|94.890000||
B|TSLA|20210524|12:19:14|S|10|598.090000||
B|CMPS|20210524|12:19:15|S|1000|35.200000||
B|DISCA|20210524|12:19:15|S|100|31.300000||
B|YETI|20210524|12:19:16|S|100|88.710000||
B|GRCL|20210524|12:19:19|S|50|16.930000||
B|JNJ|20210524|12:19:19|S|100|170.660000||
B|VTRU|20210524|12:19:19|S|300|13.830000||
B|EAST|20210524|12:19:20|S|300|2.180000||
B|ENPH|20210524|12:19:21|S|2|140.730000||
B|NIO|20210524|12:19:21|S|25|35.745000||
B|SQM|20210524|12:19:21|S|20|42.070000||
B|ZUO|20210524|12:19:21|S|300|15.030000||
B|EEIQ|20210524|12:19:22|S|100|5.170000||
B|YUMC|20210524|12:19:22|S|100|65.325000||
B|YUMC|20210524|12:19:22|S|300|65.330000||
B|CGA|20210524|12:19:24|S|100|12.460000||
B|DIS|20210524|12:19:25|S|2000|174.750000||
B|KR|20210524|12:19:25|S|100|36.970000||
B|KR|20210524|12:19:25|S|100|36.970000||
B|MLND|20210524|12:19:25|S|200|1.220000||
B|KR|20210524|12:19:26|S|100|36.980000||
B|KSS|20210524|12:19:29|S|25|56.080000||
B|JAGX|20210524|12:19:31|S|200|1.490000||
B|TSLA|20210524|12:19:31|S|19|598.045000||
B|JZXN|20210524|12:19:32|S|500|8.540000||
B|BKNG|20210524|12:19:33|S|9|2334.270000||
B|GME|20210524|12:19:35|S|2|185.870000||
B|AMD|20210524|12:19:37|S|100|77.430000||
B|BXRX|20210524|12:19:39|S|600|0.862000||
B|FLGT|20210524|12:19:40|S|2|71.720000||
B|JPM|20210524|12:19:41|S|15|163.320000||
B|TSLA|20210524|12:19:42|S|100|598.455000||
B|NIO|20210524|12:19:44|S|100|35.765000||
B|XPEV|20210524|12:19:45|S|100|29.210000||
B|SMID|20210524|12:19:46|S|100|16.250000||
B|BYND|20210524|12:19:47|S|50|117.280000||
B|ZI|20210524|12:19:47|S|15|43.010000||
B|COIN|20210524|12:19:48|S|2|227.040000||
B|NIO|20210524|12:19:49|S|400|35.765000||
B|VRTX|20210524|12:19:50|S|20|212.960000||
B|AMD|20210524|12:19:51|S|100|77.430000||
B|SCPS|20210524|12:19:51|S|100|11.320000||
B|TSLA|20210524|12:19:52|S|100|598.360000||
B|IQ|20210524|12:19:53|S|300|13.725000||
B|FAMI|20210524|12:19:54|S|500|0.434000||
B|RESN|20210524|12:19:54|S|100|3.240000||
B|TWTR|20210524|12:19:54|S|175|56.965000||
B|OKTA|20210524|12:19:55|S|5|242.780000||
B|TSM|20210524|12:19:56|S|100|113.900000||
B|TSLA|20210524|12:19:57|S|1|598.470000||
B|ZIM|20210524|12:19:57|S|5|42.990000||
B|TSLA|20210524|12:19:58|S|15|598.630000||
B|SHOP|20210524|12:19:59|S|100|1268.610000||
B|YSG|20210524|12:19:59|S|90|9.920000||
B|BYND|20210524|12:20:00|S|20|117.420000||
B|MED|20210524|12:20:00|S|2|325.250000||
B|SPY|20210524|12:20:00|S|100|419.170000||
B|LAZR|20210524|12:20:01|S|675|22.260000||
B|TRI|20210524|12:20:02|S|4|95.325000||
B|TAL|20210524|12:20:04|S|100|35.350000||
B|IWM|20210524|12:20:05|S|2500|220.875000||
B|TSLA|20210524|12:20:07|S|6|598.730000||
B|ARKK|20210524|12:20:08|S|20|108.510000||
B|COIN|20210524|12:20:09|S|10|227.180000||
B|FOXA|20210524|12:20:10|S|500|37.560000||
B|ATOS|20210524|12:20:12|S|10|3.220000||
B|KNX|20210524|12:20:12|S|100|48.550000||
B|TAL|20210524|12:20:12|S|58|35.340000||
B|AMZN|20210524|12:20:14|S|10|3251.360000||
B|CCL|20210524|12:20:14|S|100|28.000000||
B|DIS|20210524|12:20:14|S|2000|174.900000||
B|RBLX|20210524|12:20:14|S|500|88.230000||
B|ATOS|20210524|12:20:15|S|10|3.220000||
B|MOXC|20210524|12:20:16|S|50|13.520000||
B|FTEK|20210524|12:20:18|S|100|1.950000||
B|SCPS|20210524|12:20:18|S|250|11.230000||
B|API|20210524|12:20:19|S|50|38.860000||
B|DASH|20210524|12:20:21|S|100|139.340000||
B|DASH|20210524|12:20:21|S|100|139.340000||
B|DASH|20210524|12:20:21|S|100|139.340000||
B|RBLX|20210524|12:20:21|S|117|88.300000||
B|STAA|20210524|12:20:23|S|7|130.890000||
B|SPCE|20210524|12:20:26|S|300|25.250000||
B|NFLX|20210524|12:20:29|S|2|502.170000||
B|PKI|20210524|12:20:29|S|3|146.260000||
B|TSLA|20210524|12:20:30|S|25|598.510000||
B|CREX|20210524|12:20:32|S|100|1.780000||
B|CREX|20210524|12:20:32|S|300|1.780000||
B|COIN|20210524|12:20:33|S|5|227.120000||
B|CREX|20210524|12:20:34|S|500|1.780000||
B|DASH|20210524|12:20:34|S|100|139.370000||
B|GOTU|20210524|12:20:36|S|40|19.000000||
B|COIN|20210524|12:20:37|S|20|226.830000||
B|DOCU|20210524|12:20:37|S|5|195.460000||
B|METX|20210524|12:20:37|S|7600|0.969700||
B|ZLAB|20210524|12:20:37|S|100|169.390000||
B|NIO|20210524|12:20:38|S|100|35.830000||
B|ADPT|20210524|12:20:39|S|100|36.490000||
B|NIO|20210524|12:20:39|S|10|35.840000||
B|SPR|20210524|12:20:42|S|100|46.300000||
B|PFN|20210524|12:20:44|S|100|10.630000||
B|SPCE|20210524|12:20:45|S|10|25.240000||
B|TWTR|20210524|12:20:45|S|100|56.935000||
B|DASH|20210524|12:20:47|S|100|139.300000||
B|SE|20210524|12:20:47|S|1|255.915000||
B|MVIS|20210524|12:20:49|S|200|13.690000||
B|SCPS|20210524|12:20:50|S|200|11.220000||
B|DASH|20210524|12:20:51|S|100|139.340000||
B|MSCI|20210524|12:20:51|S|2|463.370000||
B|NVDA|20210524|12:20:51|S|5|625.680000||
B|TAN|20210524|12:20:52|S|1|77.820000||
B|DQ|20210524|12:20:53|S|10|73.670000||
B|VIAC|20210524|12:20:53|S|100|41.340000||
B|OCGN|20210524|12:20:54|S|154|8.070000||
B|RILY|20210524|12:20:55|S|20|73.150000||
B|NIO|20210524|12:20:56|S|1000|35.805000||
B|TSLA|20210524|12:20:56|S|100|598.020000||
B|ADBE|20210524|12:20:57|S|5|498.180000||
B|DDD|20210524|12:20:58|S|652|27.550000||
B|ZTO|20210524|12:20:58|S|100|31.330000||
B|ZVO|20210524|12:20:58|S|100|2.230000||
B|TSLA|20210524|12:20:59|S|57|597.940000||
B|TSLA|20210524|12:21:00|S|34|597.990000||
B|TSLA|20210524|12:21:00|S|200|597.940000||
B|V|20210524|12:21:01|S|1|229.355000||
B|CPRT|20210524|12:21:02|S|200|126.830000||
B|TWTR|20210524|12:21:03|S|50|56.915000||
B|JMIA|20210524|12:21:05|S|3|26.730000||
B|NVDA|20210524|12:21:05|S|35|625.460000||
B|SPCE|20210524|12:21:05|S|117|25.210000||
B|TSM|20210524|12:21:05|S|100|113.900000||
B|DASH|20210524|12:21:06|S|100|139.170000||
B|GME|20210524|12:21:06|S|5|185.680000||
B|U|20210524|12:21:06|S|50|94.900000||
B|GLD|20210524|12:21:07|S|300|176.440000||
B|RBLX|20210524|12:21:09|S|142|88.260000||
B|APM|20210524|12:21:10|S|39|3.330000||
B|DOCU|20210524|12:21:10|S|5|195.470000||
B|NIO|20210524|12:21:10|S|190|35.825000||
B|COIN|20210524|12:21:11|S|100|227.430000||
B|DASH|20210524|12:21:11|S|100|139.150000||
B|TKAT|20210524|12:21:12|S|100|14.710000||
B|ZM|20210524|12:21:13|S|2|319.665000||
B|APM|20210524|12:21:15|S|10|3.300000||
B|CZR|20210524|12:21:15|S|100|104.900000||
B|CZR|20210524|12:21:15|S|2000|105.110000||
B|MSTR|20210524|12:21:15|S|5|453.210000||
B|NVDA|20210524|12:21:15|S|1|625.680000||
B|SIC|20210524|12:21:15|S|100|11.680000||
B|ABNB|20210524|12:21:16|S|100|137.060000||
B|COIN|20210524|12:21:16|S|100|227.470000||
B|SPCE|20210524|12:21:17|S|100|25.290000||
B|IBRX|20210524|12:21:20|S|100|15.770000||
B|TSM|20210524|12:21:20|S|100|113.910000||
B|MAC|20210524|12:21:21|S|300|14.680000||
B|RHE|20210524|12:21:21|S|100|13.540000||
B|SPCE|20210524|12:21:22|S|100|25.305000||
B|TSM|20210524|12:21:22|S|100|113.910000||
B|SOXL|20210524|12:21:23|S|100|36.520000||
B|COIN|20210524|12:21:24|S|50|227.330000||
B|SPCE|20210524|12:21:24|S|200|25.340000||
B|SPCE|20210524|12:21:24|S|1200|25.340000||
B|BIDU|20210524|12:21:25|S|5|188.890000||
B|LGND|20210524|12:21:25|S|100|121.790000||
B|LGND|20210524|12:21:25|S|200|121.810000||
B|SPCE|20210524|12:21:25|S|100|25.350000||
B|AAPL|20210524|12:21:26|S|200|127.455000||
B|CZR|20210524|12:21:26|S|100|105.250000||
B|DASH|20210524|12:21:26|S|100|139.310000||
B|DASH|20210524|12:21:26|S|100|139.340000||
B|DASH|20210524|12:21:26|S|200|139.310000||
B|CZR|20210524|12:21:27|S|150|105.270000||
B|SPXL|20210524|12:21:28|S|2|99.430000||
B|DBGI|20210524|12:21:30|S|900|3.140000||
B|NXST|20210524|12:21:30|S|15|151.390000||
B|RCON|20210524|12:21:30|S|100|9.890000||
B|DASH|20210524|12:21:32|S|100|139.360000||
B|SOS|20210524|12:21:32|S|40|2.800000||
B|CAAS|20210524|12:21:33|S|100|4.340000||
B|DQ|20210524|12:21:33|S|3|73.650000||
B|MOXC|20210524|12:21:37|S|1680|13.590000||
B|SCPS|20210524|12:21:37|S|35|11.350000||
B|SPCE|20210524|12:21:37|S|270|25.350000||
B|AMC|20210524|12:21:38|S|600|13.630000||
B|BEN|20210524|12:21:39|S|3|33.295000||
B|ABT|20210524|12:21:40|S|1|117.670000||
B|BILI|20210524|12:21:40|S|100|101.960000||
B|OBLN|20210524|12:21:41|S|10|4.600000||
B|MSFT|20210524|12:21:42|S|13|250.570000||
B|ZS|20210524|12:21:42|S|50|175.350000||
B|DASH|20210524|12:21:45|S|100|139.360000||
B|JZXN|20210524|12:21:46|S|207|8.590000||
B|CZR|20210524|12:21:47|S|120|105.320000||
B|SPCE|20210524|12:21:47|S|100|25.420000||
B|VOO|20210524|12:21:47|S|1|385.360000||
B|RBLX|20210524|12:21:48|S|100|88.270000||
B|TSLA|20210524|12:21:48|S|100|598.520000||
B|BIDU|20210524|12:21:49|S|500|188.900000||
B|DASH|20210524|12:21:50|S|100|139.320000||
B|RLMD|20210524|12:21:50|S|1|38.270000||
B|SCPS|20210524|12:21:50|S|9|11.450000||
B|COIN|20210524|12:21:51|S|1|226.940000||
B|SHOP|20210524|12:21:51|S|7|1269.580000||
B|FIZZ|20210524|12:21:52|S|100|47.080000||
B|TSM|20210524|12:21:52|S|100|113.960000||
B|TSM|20210524|12:21:52|S|1300|113.960000||
B|CZR|20210524|12:21:55|S|100|105.200000||
B|TWTR|20210524|12:21:55|S|50|56.905000||
B|CCL|20210524|12:21:56|S|1149|28.070000||
B|CZR|20210524|12:21:56|S|400|105.200000||
B|NIO|20210524|12:21:56|S|100|35.820000||
B|MARA|20210524|12:21:57|S|100|21.650000||
B|VXX|20210524|12:21:57|S|50|37.650000||
B|GRIL|20210524|12:22:00|S|90|1.370000||
B|UPST|20210524|12:22:00|S|50|144.320000||
B|BLDR|20210524|12:22:01|S|100|44.500000||
B|SCPS|20210524|12:22:01|S|1|11.420000||
B|VXX|20210524|12:22:01|S|150|37.650000||
B|NIO|20210524|12:22:02|S|100|35.825000||
B|PLUG|20210524|12:22:02|S|100|27.450000||
B|TSLA|20210524|12:22:03|S|100|598.940000||
B|GOOG|20210524|12:22:04|S|80|2402.520000||
B|IYT|20210524|12:22:04|S|100|271.860000||
B|SPCE|20210524|12:22:04|S|303|25.440000||
B|TSLA|20210524|12:22:04|S|200|599.150000||
B|FCX|20210524|12:22:05|S|20|41.465000||
B|PYPL|20210524|12:22:06|S|1|256.110000||
B|CLII|20210524|12:22:07|S|700|11.240000||
B|TSM|20210524|12:22:08|S|1348|114.020000||
B|ASM|20210524|12:22:09|S|1000|1.320000||
B|NIO|20210524|12:22:09|S|100|35.860000||
B|NIO|20210524|12:22:09|S|295|35.860000||
B|TSLA|20210524|12:22:09|S|57|599.470000||
B|TQQQ|20210524|12:22:10|S|10|101.540000||
B|TSLA|20210524|12:22:11|S|10|599.570000||
B|TSLA|20210524|12:22:12|S|10|599.690000||
B|UPST|20210524|12:22:12|S|4|144.320000||
B|GLT|20210524|12:22:13|S|900|14.630000||
B|ZTS|20210524|12:22:13|S|56|178.050000||
B|FSM|20210524|12:22:14|S|500|6.635000||
B|FSM|20210524|12:22:14|S|1000|6.635000||
B|LMND|20210524|12:22:15|S|900|81.650000||
B|PTON|20210524|12:22:15|S|500|99.330000||
B|TSLA|20210524|12:22:15|S|14|599.640000||
B|MICT|20210524|12:22:16|S|100|1.765000||
B|PLTR|20210524|12:22:17|S|100|20.995000||
B|QS|20210524|12:22:18|S|15|24.970000||
B|HSY|20210524|12:22:19|S|20|174.570000||
B|RPRX|20210524|12:22:20|S|200|40.580000||
B|TSLA|20210524|12:22:21|S|300|599.510000||
B|ZM|20210524|12:22:23|S|5|319.895000||
B|SNAP|20210524|12:22:24|S|200|59.700000||
B|AMZN|20210524|12:22:25|S|2|3251.480000||
B|TKAT|20210524|12:22:25|S|16|14.910000||
B|LMND|20210524|12:22:27|S|800|81.650000||
B|MELI|20210524|12:22:27|S|1|1374.170000||
B|VOO|20210524|12:22:27|S|20|385.440000||
B|BIIB|20210524|12:22:28|S|3|282.340000||
B|LYFT|20210524|12:22:28|S|400|53.140000||
B|NCLH|20210524|12:22:28|S|125|30.130000||
B|TAL|20210524|12:22:28|S|50|35.280000||
B|ZTO|20210524|12:22:29|S|100|31.320000||
B|SPCE|20210524|12:22:30|S|100|25.460000||
B|BA|20210524|12:22:32|S|20|235.860000||
B|LMND|20210524|12:22:33|S|100|81.630000||
B|LMND|20210524|12:22:33|S|800|81.640000||
B|AMC|20210524|12:22:35|S|140|13.625000||
B|TAL|20210524|12:22:35|S|29|35.300000||
B|LAZR|20210524|12:22:36|S|600|22.300000||
B|NVDA|20210524|12:22:37|S|5|626.080000||
B|ARKK|20210524|12:22:38|S|100|108.560000||
B|AMAT|20210524|12:22:39|S|100|134.505000||
B|ELY|20210524|12:22:41|S|100|35.310000||
B|ZLAB|20210524|12:22:41|S|100|169.240000||
B|KNX|20210524|12:22:42|S|100|48.620000||
B|TKAT|20210524|12:22:42|S|50|14.900000||
B|TSM|20210524|12:22:43|S|100|114.060000||
B|TSM|20210524|12:22:43|S|200|114.040000||
B|ASMB|20210524|12:22:45|S|500|3.900000||
B|OUST|20210524|12:22:46|S|56|10.320000||
B|TDC|20210524|12:22:46|S|200|46.050000||
B|NIO|20210524|12:22:47|S|195|35.830000||
B|NOG|20210524|12:22:48|S|100|16.810000||
B|NOVN|20210524|12:22:48|S|300|1.470000||
B|TSM|20210524|12:22:48|S|100|114.080000||
B|PSTG|20210524|12:22:49|S|250|19.270000||
B|STRA|20210524|12:22:49|S|100|72.260000||
B|BGCP|20210524|12:22:50|S|200|5.400000||
B|ZIM|20210524|12:22:50|S|44|42.970000||
B|TSM|20210524|12:22:51|S|100|114.050000||
B|SPCE|20210524|12:22:52|S|785|25.450000||
B|SPCE|20210524|12:22:53|S|30|25.450000||
B|SHOP|20210524|12:22:54|S|4|1269.610000||
B|LULU|20210524|12:22:56|S|2|319.210000||
B|TSLA|20210524|12:22:56|S|4|599.380000||
B|MSFT|20210524|12:23:00|S|4|250.560000||
B|APM|20210524|12:23:02|S|100|3.330000||
B|ABNB|20210524|12:23:04|S|100|137.090000||
B|ABNB|20210524|12:23:05|S|5|137.090000||
B|CCL|20210524|12:23:06|S|300|28.125000||
B|FCX|20210524|12:23:06|S|100|41.505000||
B|DISCA|20210524|12:23:09|S|100|31.320000||
B|NIO|20210524|12:23:09|S|368|35.830000||
B|DASH|20210524|12:23:10|S|200|139.460000||
B|SPCE|20210524|12:23:10|S|200|25.440000||
B|EWW|20210524|12:23:12|S|100|47.710000||
B|VXX|20210524|12:23:13|S|100|37.660000||
B|APM|20210524|12:23:14|S|10|3.320000||
B|ED|20210524|12:23:14|S|35|78.650000||
B|PAYC|20210524|12:23:15|S|100|338.850000||
B|SCPS|20210524|12:23:17|S|100|11.640000||
B|SCPS|20210524|12:23:17|S|200|11.640000||
B|TAL|20210524|12:23:17|S|100|35.200000||
B|NIO|20210524|12:23:19|S|2000|35.825000||
B|NVDA|20210524|12:23:20|S|100|625.750000||
B|DKL|20210524|12:23:21|S|185|43.420000||
B|NIO|20210524|12:23:21|S|200|35.820000||
B|ROKU|20210524|12:23:22|S|10|345.500000||
B|TSLA|20210524|12:23:22|S|5|599.160000||
B|BNTX|20210524|12:23:23|S|1|195.870000||
B|CZR|20210524|12:23:23|S|50|105.800000||
B|TSLA|20210524|12:23:24|S|15|599.140000||
B|DASH|20210524|12:23:25|S|100|139.350000||
B|DASH|20210524|12:23:25|S|100|139.440000||
B|MOXC|20210524|12:23:25|S|200|13.520000||
B|COIN|20210524|12:23:26|S|1|227.020000||
B|CREX|20210524|12:23:28|S|204|1.780000||
B|SHIP|20210524|12:23:29|S|100|1.090000||
B|COIN|20210524|12:23:30|S|500|226.990000||
B|DKNG|20210524|12:23:32|S|100|48.360000||
B|EDU|20210524|12:23:33|S|100|9.410000||
B|SKLZ|20210524|12:23:33|S|727|15.890000||
B|OBLN|20210524|12:23:37|S|100|4.550000||
B|ROKU|20210524|12:23:37|S|8|345.410000||
B|OBLN|20210524|12:23:39|S|100|4.560000||
B|INTZ|20210524|12:23:41|S|25|14.450000||
B|OBLN|20210524|12:23:41|S|941|4.570000||
B|SCPS|20210524|12:23:41|S|100|11.570000||
B|DASH|20210524|12:23:43|S|100|139.520000||
B|DASH|20210524|12:23:43|S|200|139.450000||
B|TSLA|20210524|12:23:43|S|75|599.150000||
B|COIN|20210524|12:23:45|S|45|226.910000||
B|BYND|20210524|12:23:46|S|4|117.670000||
B|TSLA|20210524|12:23:46|S|300|598.760000||
B|TAL|20210524|12:23:50|S|20|35.180000||
B|HYRE|20210524|12:23:52|S|100|17.090000||
B|TSLA|20210524|12:23:52|S|1|598.860000||
B|CZR|20210524|12:23:54|S|15|105.740000||
B|NOW|20210524|12:23:54|S|100|476.770000||
B|SQQQ|20210524|12:23:54|S|3645|11.205000||
B|TAL|20210524|12:23:54|S|82|35.180000||
B|SCPS|20210524|12:23:57|S|90|11.480000||
B|FUBO|20210524|12:23:59|S|200|20.600000||
B|MYRG|20210524|12:24:00|S|5|83.330000||
B|NVDA|20210524|12:24:00|S|15|625.620000||
B|VOO|20210524|12:24:02|S|10|385.360000||
B|ZS|20210524|12:24:03|S|100|175.140000||
B|CAMP|20210524|12:24:04|S|300|13.790000||
B|SPCE|20210524|12:24:04|S|100|25.310000||
B|PHI|20210524|12:24:05|S|3|26.520000||
B|SKLZ|20210524|12:24:05|S|100|15.870000||
B|SLQT|20210524|12:24:05|S|70|20.560000||
B|ZLAB|20210524|12:24:05|S|73|169.300000||
B|DKNG|20210524|12:24:07|S|450|48.400000||
B|PDD|20210524|12:24:07|S|5|130.580000||
B|TAL|20210524|12:24:08|S|5|35.120000||
B|JAGX|20210524|12:24:10|S|1700|1.495000||
B|MSTR|20210524|12:24:10|S|5|453.320000||
B|EDU|20210524|12:24:11|S|65|9.370000||
B|SPCE|20210524|12:24:11|S|390|25.310000||
B|TSLA|20210524|12:24:11|S|99|598.740000||
B|GOOG|20210524|12:24:13|S|15|2402.970000||
B|SPCE|20210524|12:24:14|S|100|25.330000||
B|SPCE|20210524|12:24:14|S|100|25.330000||
B|TXN|20210524|12:24:14|S|2|188.610000||
B|SPCE|20210524|12:24:15|S|150|25.340000||
B|PTON|20210524|12:24:16|S|200|99.070000||
B|TSLA|20210524|12:24:16|S|2|598.770000||
B|CCL|20210524|12:24:17|S|200|28.075000||
B|TWTR|20210524|12:24:17|S|23|56.805000||
B|DRIO|20210524|12:24:18|S|100|18.060000||
B|SPCE|20210524|12:24:19|S|40|25.330000||
B|NIO|20210524|12:24:23|S|300|35.775000||
B|QQQ|20210524|12:24:24|S|1|332.610000||
B|DDD|20210524|12:24:25|S|10|27.530000||
B|NIO|20210524|12:24:25|S|200|35.755000||
B|TSM|20210524|12:24:26|S|100|114.090000||
B|VOO|20210524|12:24:26|S|3|385.300000||
B|AMC|20210524|12:24:27|S|400|13.610000||
B|NIO|20210524|12:24:27|S|100|35.735000||
B|AMZN|20210524|12:24:28|S|2|3249.040000||
B|EXAS|20210524|12:24:29|S|20|110.110000||
B|SCPS|20210524|12:24:29|S|30|11.440000||
B|SRPT|20210524|12:24:29|S|50|77.280000||
B|BEST|20210524|12:24:30|S|717|1.325000||
B|BEST|20210524|12:24:30|S|766|1.325000||
B|TAL|20210524|12:24:30|S|100|35.040000||
B|BNTX|20210524|12:24:31|S|4|195.580000||
B|TSM|20210524|12:24:31|S|100|114.070000||
B|UONE|20210524|12:24:31|S|100|8.070000||
B|ZBRA|20210524|12:24:31|S|100|501.920000||
B|ZGNX|20210524|12:24:31|S|20|17.690000||
B|TREX|20210524|12:24:32|S|13|97.650000||
B|WYNN|20210524|12:24:33|S|250|129.510000||
B|PTON|20210524|12:24:34|S|5|98.960000||
B|SHOP|20210524|12:24:34|S|8|1269.385000||
B|APM|20210524|12:24:35|S|500|3.290000||
B|ASML|20210524|12:24:35|S|1|656.850000||
B|PTON|20210524|12:24:35|S|30|98.960000||
B|PTON|20210524|12:24:35|S|70|98.960000||
B|PTON|20210524|12:24:36|S|100|99.020000||
B|PTON|20210524|12:24:36|S|300|99.020000||
B|COIN|20210524|12:24:37|S|20|226.960000||
B|NIO|20210524|12:24:37|S|100|35.725000||
B|NIO|20210524|12:24:37|S|196|35.725000||
B|GME|20210524|12:24:38|S|1|186.720000||
B|AMC|20210524|12:24:39|S|200|13.640000||
B|TAL|20210524|12:24:39|S|15|35.020000||
B|YI|20210524|12:24:39|S|16|9.040000||
B|DASH|20210524|12:24:42|S|300|139.590000||
B|CVS|20210524|12:24:43|S|528|90.060000||
B|NIO|20210524|12:24:43|S|200|35.725000||
B|TAL|20210524|12:24:43|S|257|35.010000||
B|MARA|20210524|12:24:44|S|100|21.660000||
B|OUST|20210524|12:24:44|S|100|10.330000||
B|BOSC|20210524|12:24:45|S|100|3.670000||
B|WDAY|20210524|12:24:45|S|100|234.650000||
B|SHOP|20210524|12:24:48|S|1|1269.535000||
B|TAL|20210524|12:24:48|S|100|34.970000||
B|DASH|20210524|12:24:49|S|100|139.570000||
B|JZXN|20210524|12:24:49|S|500|8.670000||
B|SCCO|20210524|12:24:49|S|40|68.220000||
B|OBLN|20210524|12:24:51|S|100|4.550000||
B|RBLX|20210524|12:24:51|S|80|88.450000||
B|TAL|20210524|12:24:52|S|20|35.020000||
B|GME|20210524|12:24:53|S|100|186.530000||
B|TAL|20210524|12:24:53|S|90|35.040000||
B|NIO|20210524|12:24:54|S|100|35.730000||
B|TWTR|20210524|12:24:54|S|7|56.745000||
B|XPEV|20210524|12:24:54|S|146|29.210000||
B|REX|20210524|12:24:56|S|200|78.850000||
B|VHT|20210524|12:24:57|S|10|240.960000||
B|CCIV|20210524|12:24:59|S|293|19.530000||
B|JNJ|20210524|12:24:59|S|1|170.590000||
B|LAZR|20210524|12:24:59|S|15|22.150000||
B|SCPS|20210524|12:24:59|S|100|11.500000||
B|SPY|20210524|12:25:00|S|23|419.100000||
B|ABNB|20210524|12:25:03|S|1|136.440000||
B|DKNG|20210524|12:25:03|S|100|48.460000||
B|LMND|20210524|12:25:04|S|100|81.210000||
B|SCPS|20210524|12:25:04|S|100|11.540000||
B|WPG|20210524|12:25:04|S|55|1.855000||
B|ZS|20210524|12:25:04|S|100|174.690000||
B|ARKK|20210524|12:25:05|S|18|108.380000||
B|SDC|20210524|12:25:05|S|100|7.960000||
B|ZTS|20210524|12:25:05|S|33|177.830000||
B|ZTS|20210524|12:25:05|S|67|177.830000||
B|ACHV|20210524|12:25:06|S|200|8.550000||
B|PLTR|20210524|12:25:06|S|29|20.970000||
B|AMC|20210524|12:25:07|S|200|13.660000||
B|AI|20210524|12:25:09|S|6|59.720000||
B|BYND|20210524|12:25:09|S|5|117.510000||
B|DQ|20210524|12:25:09|S|20|73.480000||
B|AMC|20210524|12:25:10|S|2000|13.670000||
B|LMND|20210524|12:25:11|S|100|81.240000||
B|CCL|20210524|12:25:13|S|200|28.005000||
B|ATCX|20210524|12:25:15|S|100|11.050000||
B|TAL|20210524|12:25:15|S|300|34.980000||
B|FOXF|20210524|12:25:16|S|12|154.760000||
B|DKNG|20210524|12:25:17|S|100|48.420000||
B|QS|20210524|12:25:18|S|150|24.850000||
B|TAL|20210524|12:25:19|S|100|34.990000||
B|SHOP|20210524|12:25:22|S|8|1270.090000||
B|SCPS|20210524|12:25:23|S|100|11.570000||
B|DASH|20210524|12:25:25|S|100|139.370000||
B|DASH|20210524|12:25:25|S|100|139.370000||
B|NIO|20210524|12:25:25|S|100|35.760000||
B|BYND|20210524|12:25:27|S|500|117.490000||
B|DASH|20210524|12:25:27|S|100|139.370000||
B|ZTS|20210524|12:25:27|S|100|177.810000||
B|TSLA|20210524|12:25:28|S|100|598.110000||
B|TWTR|20210524|12:25:28|S|5|56.765000||
B|LMND|20210524|12:25:29|S|16|81.290000||
B|SBTX|20210524|12:25:29|S|100|26.300000||
B|DKNG|20210524|12:25:30|S|100|48.570000||
B|GTT|20210524|12:25:30|S|2000|1.580000||
B|MCF|20210524|12:25:30|S|200|4.340000||
B|MCF|20210524|12:25:31|S|100|4.340000||
B|METX|20210524|12:25:31|S|460|0.963700||
B|DKNG|20210524|12:25:32|S|100|48.570000||
B|SMLP|20210524|12:25:32|S|150|24.520000||
B|TSLA|20210524|12:25:33|S|100|598.040000||
B|NIO|20210524|12:25:34|S|436|35.730000||
B|AMAT|20210524|12:25:35|S|30|134.420000||
B|DKNG|20210524|12:25:35|S|20|48.540000||
B|GTT|20210524|12:25:36|S|50|1.470000||
B|RIDE|20210524|12:25:36|S|200|9.620000||
B|RIDE|20210524|12:25:36|S|200|9.620000||
B|RBLX|20210524|12:25:38|S|500|88.360000||
B|DDS|20210524|12:25:40|S|2|133.610000||
B|GPS|20210524|12:25:40|S|40|32.730000||
B|FCX|20210524|12:25:41|S|4|41.495000||
B|SPCE|20210524|12:25:41|S|100|25.280000||
B|TSLA|20210524|12:25:41|S|200|597.920000||
B|RJF|20210524|12:25:42|S|1|134.070000||
B|IWM|20210524|12:25:45|S|100|220.790000||
B|DASH|20210524|12:25:46|S|100|139.540000||
B|GE|20210524|12:25:46|S|200|13.155000||
B|IWM|20210524|12:25:46|S|1375|220.790000||
B|NVDA|20210524|12:25:46|S|25|625.030000||
B|DKNG|20210524|12:25:47|S|300|48.650000||
B|NIO|20210524|12:25:48|S|100|35.720000||
B|QQQ|20210524|12:25:49|S|5|332.560000||
B|TSLA|20210524|12:25:51|S|9|597.980000||
B|OKTA|20210524|12:25:52|S|5|242.490000||
B|NLOK|20210524|12:25:54|S|400|27.310000||
B|PLTR|20210524|12:25:55|S|100|20.955000||
B|SCPS|20210524|12:25:58|S|300|11.620000||
B|TGT|20210524|12:25:59|S|100|227.590000||
B|PHX|20210524|12:26:00|S|100|2.860000||
B|NIO|20210524|12:26:02|S|150|35.745000||
B|TWTR|20210524|12:26:02|S|18|56.725000||
B|ZLAB|20210524|12:26:04|S|100|168.810000||
B|AMC|20210524|12:26:05|S|200|13.530000||
B|MARA|20210524|12:26:05|S|20|21.600000||
B|PAA|20210524|12:26:07|S|700|10.505000||
B|DKNG|20210524|12:26:08|S|100|48.530000||
B|VTRU|20210524|12:26:09|S|300|13.820000||
B|IAC|20210524|12:26:10|S|3|253.240000||
B|PANW|20210524|12:26:10|S|6|367.680000||
B|MARA|20210524|12:26:13|S|100|21.560000||
B|ARKK|20210524|12:26:14|S|30|108.270000||
B|BEEM|20210524|12:26:14|S|160|24.730000||
B|SCPS|20210524|12:26:14|S|100|11.610000||
B|OCFT|20210524|12:26:16|S|100|18.460000||
B|OCFT|20210524|12:26:16|S|900|18.450000||
B|GME|20210524|12:26:17|S|9|186.080000||
B|NIO|20210524|12:26:17|S|500|35.745000||
B|NVDA|20210524|12:26:17|S|100|624.940000||
B|MSGM|20210524|12:26:18|S|25|17.210000||
B|OLO|20210524|12:26:19|S|100|29.810000||
B|SPY|20210524|12:26:19|S|118|419.030000||
B|DASH|20210524|12:26:20|S|100|139.530000||
B|QS|20210524|12:26:20|S|50|24.870000||
B|IEP|20210524|12:26:21|S|226|57.700000||
B|DKNG|20210524|12:26:22|S|33|48.560000||
B|ACHV|20210524|12:26:23|S|100|8.620000||
B|ACHV|20210524|12:26:23|S|100|8.730000||
B|ACHV|20210524|12:26:23|S|400|8.620000||
B|VOO|20210524|12:26:23|S|1|385.240000||
B|DAL|20210524|12:26:25|S|200|46.110000||
B|YETI|20210524|12:26:26|S|3|88.970000||
B|BCEI|20210524|12:26:29|S|200|42.550000||
B|ZLAB|20210524|12:26:29|S|100|168.750000||
B|DQ|20210524|12:26:30|S|120|72.950000||
B|SCPS|20210524|12:26:31|S|200|11.610000||
B|GOOS|20210524|12:26:33|S|100|39.090000||
B|IAU|20210524|12:26:34|S|1968|35.880000||
B|ZM|20210524|12:26:34|S|13|319.345000||
B|ACHV|20210524|12:26:36|S|20|8.570000||
B|BLDP|20210524|12:26:36|S|100|16.125000||
B|TSLA|20210524|12:26:37|S|7|597.980000||
B|DKNG|20210524|12:26:39|S|1802|48.650000||
B|FROG|20210524|12:26:39|S|10|38.530000||
B|TAL|20210524|12:26:41|S|400|34.830000||
B|DASH|20210524|12:26:42|S|200|139.550000||
B|AAPL|20210524|12:26:44|S|100|127.450000||
B|INSE|20210524|12:26:44|S|199|11.010000||
B|NIO|20210524|12:26:45|S|100|35.735000||
B|CZR|20210524|12:26:46|S|23|105.710000||
B|SPY|20210524|12:26:46|S|100|419.020000||
B|SPY|20210524|12:26:46|S|200|419.020000||
B|ARVL|20210524|12:26:47|S|50|18.890000||
B|BKNG|20210524|12:26:49|S|2|2336.990000||
B|TSLA|20210524|12:26:50|S|100|597.530000||
B|VXX|20210524|12:26:50|S|100|37.720000||
B|SPY|20210524|12:26:51|S|1|419.010000||
B|SYRS|20210524|12:26:51|S|2000|5.250000||
B|AMC|20210524|12:26:52|S|50|13.525000||
B|DASH|20210524|12:26:52|S|100|139.550000||
B|GOOGL|20210524|12:26:52|S|20|2355.940000||
B|SENEA|20210524|12:26:52|S|10|46.070000||
B|DHR|20210524|12:26:53|S|3|254.710000||
B|XPEV|20210524|12:26:53|S|200|29.160000||
B|GOOGL|20210524|12:26:54|S|2|2356.180000||
B|TTD|20210524|12:26:54|S|20|554.930000||
B|EDEN|20210524|12:26:57|S|100|108.980000||
B|IQ|20210524|12:27:00|S|365|13.685000||
B|ABNB|20210524|12:27:01|S|1|136.270000||
B|SHOP|20210524|12:27:01|S|3|1270.520000||
B|ACHV|20210524|12:27:05|S|100|8.580000||
B|BYND|20210524|12:27:05|S|300|117.470000||
B|NVDA|20210524|12:27:05|S|2|625.190000||
B|NIB|20210524|12:27:07|S|20|29.440000||
B|TSLA|20210524|12:27:07|S|5|597.600000||
B|QRHC|20210524|12:27:10|S|400|5.000000||
B|TAL|20210524|12:27:10|S|100|34.700000||
B|BLDP|20210524|12:27:13|S|149|16.120000||
B|QS|20210524|12:27:13|S|10|24.830000||
B|CHWY|20210524|12:27:14|S|100|71.760000||
B|DASH|20210524|12:27:14|S|100|139.540000||
B|DASH|20210524|12:27:14|S|100|139.560000||
B|DKNG|20210524|12:27:14|S|100|48.590000||
B|NIO|20210524|12:27:15|S|25|35.715000||
B|DASH|20210524|12:27:16|S|100|139.560000||
B|DASH|20210524|12:27:16|S|200|139.560000||
B|MELI|20210524|12:27:17|S|1|1371.120000||
B|AMAT|20210524|12:27:18|S|3|134.360000||
B|RIDE|20210524|12:27:19|S|400|9.620000||
B|NCLH|20210524|12:27:21|S|100|29.890000||
B|LI|20210524|12:27:22|S|400|20.760000||
B|SCCO|20210524|12:27:22|S|20|68.070000||
B|TSLA|20210524|12:27:23|S|60|597.470000||
B|DKNG|20210524|12:27:24|S|100|48.590000||
B|LYFT|20210524|12:27:25|S|400|52.950000||
B|AMZN|20210524|12:27:26|S|1|3246.720000||
B|TAL|20210524|12:27:26|S|100|34.750000||
B|AMT|20210524|12:27:27|S|1|252.060000||
B|APM|20210524|12:27:27|S|1000|3.260000||
B|NVDA|20210524|12:27:28|S|1|625.130000||
B|ANVS|20210524|12:27:30|S|10|53.400000||
B|NIO|20210524|12:27:30|S|200|35.735000||
B|RPV|20210524|12:27:31|S|847|80.030000||
B|AMC|20210524|12:27:32|S|200|13.540000||
B|BYND|20210524|12:27:32|S|1|117.480000||
B|NIO|20210524|12:27:32|S|436|35.730000||
B|SCPS|20210524|12:27:33|S|280|11.880000||
B|Z|20210524|12:27:33|S|10|113.990000||
B|DKNG|20210524|12:27:34|S|71|48.490000||
B|GME|20210524|12:27:35|S|1|186.140000||
B|TSLA|20210524|12:27:36|S|100|597.420000||
B|BYND|20210524|12:27:37|S|400|117.270000||
B|OMC|20210524|12:27:37|S|100|83.120000||
B|TKAT|20210524|12:27:41|S|100|15.260000||
B|TKAT|20210524|12:27:41|S|100|15.260000||
B|TSLA|20210524|12:27:41|S|10|597.270000||
B|Z|20210524|12:27:45|S|38|113.970000||
B|ALB|20210524|12:27:46|S|10|159.360000||
B|DKNG|20210524|12:27:48|S|28|48.460000||
B|JZXN|20210524|12:27:48|S|200|8.780000||
B|MSTR|20210524|12:27:48|S|100|451.320000||
B|MSTR|20210524|12:27:48|S|250|451.190000||
B|CTXS|20210524|12:27:49|S|100|116.740000||
B|TAL|20210524|12:27:49|S|90|34.890000||
B|BDTX|20210524|12:27:50|S|800|13.320000||
B|TAL|20210524|12:27:50|S|100|34.900000||
B|JZXN|20210524|12:27:51|S|200|8.780000||
B|LAZR|20210524|12:27:51|S|1200|22.070000||
B|LAZR|20210524|12:27:51|S|2000|22.070000||
B|CCIV|20210524|12:27:52|S|1|19.540000||
B|MSTR|20210524|12:27:52|S|6|451.410000||
B|RIOT|20210524|12:27:52|S|202|23.510000||
B|RIOT|20210524|12:27:52|S|1100|23.510000||
B|VLDR|20210524|12:27:52|S|10|10.270000||
B|TAL|20210524|12:27:53|S|100|34.900000||
B|TSLA|20210524|12:27:53|S|68|596.920000||
B|TSLA|20210524|12:27:54|S|1|596.910000||
B|GLBE|20210524|12:27:55|S|20|32.520000||
B|TAL|20210524|12:27:55|S|8|34.890000||
B|DASH|20210524|12:27:56|S|200|139.520000||
B|TSLA|20210524|12:27:57|S|9|596.885000||
B|TAL|20210524|12:27:58|S|50|34.860000||
B|SPCE|20210524|12:27:59|S|250|25.050000||
B|BRK/B|20210524|12:28:00|S|50|289.700000||
B|SPY|20210524|12:28:00|S|100|418.980000||
B|SPY|20210524|12:28:00|S|100|418.980000||
B|WDC|20210524|12:28:00|S|40|73.890000||
B|ARKW|20210524|12:28:02|S|20|133.530000||
B|TAL|20210524|12:28:02|S|64|34.840000||
B|TSLA|20210524|12:28:02|S|19|596.930000||
B|BEEM|20210524|12:28:03|S|100|24.570000||
B|BEEM|20210524|12:28:04|S|940|24.510000||
B|HRTX|20210524|12:28:04|S|254|13.340000||
B|SHO|20210524|12:28:04|S|20|12.430000||
B|WYNN|20210524|12:28:04|S|100|129.140000||
B|ANVS|20210524|12:28:05|S|20|53.170000||
B|ZS|20210524|12:28:05|S|10|174.820000||
B|ABNB|20210524|12:28:06|S|11|136.370000||
B|TSLA|20210524|12:28:06|S|5|597.050000||
B|AVIR|20210524|12:28:07|S|30|20.500000||
B|CCL|20210524|12:28:07|S|100|27.890000||
B|LEGN|20210524|12:28:07|S|20|38.990000||
B|VFC|20210524|12:28:08|S|100|76.820000||
B|MGP|20210524|12:28:09|S|50|35.800000||
B|TAL|20210524|12:28:09|S|15|34.810000||
B|CBOE|20210524|12:28:12|S|1|110.980000||
B|TSLA|20210524|12:28:12|S|100|597.120000||
B|TAL|20210524|12:28:15|S|100|34.870000||
B|VOO|20210524|12:28:15|S|1|385.180000||
B|DASH|20210524|12:28:16|S|100|139.510000||
B|DKNG|20210524|12:28:16|S|10|48.470000||
B|TAL|20210524|12:28:16|S|100|34.880000||
B|OBLN|20210524|12:28:17|S|200|4.410000||
B|SCPS|20210524|12:28:18|S|25|12.140000||
B|FCX|20210524|12:28:21|S|130|41.410000||
B|U|20210524|12:28:23|S|10|94.820000||
B|NIO|20210524|12:28:24|S|195|35.710000||
B|PPG|20210524|12:28:25|S|22|179.080000||
B|SCPS|20210524|12:28:25|S|80|12.110000||
B|TSLA|20210524|12:28:26|S|17|596.990000||
B|EXPE|20210524|12:28:27|S|29|170.650000||
B|BYND|20210524|12:28:28|S|100|117.400000||
B|SPCE|20210524|12:28:28|S|300|25.080000||
B|WSM|20210524|12:28:29|S|26|163.800000||
B|AMZN|20210524|12:28:30|S|1|3248.040000||
B|TSLA|20210524|12:28:30|S|100|597.030000||
B|LYFT|20210524|12:28:31|S|2000|53.020000||
B|SPCE|20210524|12:28:31|S|50|25.070000||
B|BQ|20210524|12:28:32|S|30|3.710000||
B|BYND|20210524|12:28:32|S|35|117.430000||
B|SPCE|20210524|12:28:32|S|400|25.070000||
B|SPCE|20210524|12:28:33|S|200|25.070000||
B|REKR|20210524|12:28:34|S|2000|11.050000||
B|AMZN|20210524|12:28:35|S|2|3248.130000||
B|JNJ|20210524|12:28:35|S|7|170.520000||
B|SPY|20210524|12:28:35|S|500|418.940000||
B|SPY|20210524|12:28:36|S|2|418.950000||
B|SPCE|20210524|12:28:37|S|200|25.080000||
B|TECH|20210524|12:28:37|S|26|417.330000||
B|DASH|20210524|12:28:38|S|100|139.530000||
B|DASH|20210524|12:28:38|S|100|139.580000||
B|LEU|20210524|12:28:38|S|63|21.090000||
B|PTON|20210524|12:28:38|S|500|99.370000||
B|TIRX|20210524|12:28:38|S|100|9.880000||
B|TIRX|20210524|12:28:38|S|100|9.880000||
B|ZUO|20210524|12:28:39|S|90|15.020000||
B|DKNG|20210524|12:28:40|S|100|48.370000||
B|PANW|20210524|12:28:40|S|4|367.800000||
B|ZLAB|20210524|12:28:42|S|100|169.025000||
B|ZLAB|20210524|12:28:42|S|100|169.025000||
B|SHOP|20210524|12:28:43|S|2|1272.440000||
B|TAL|20210524|12:28:44|S|15|34.870000||
B|TAL|20210524|12:28:47|S|100|34.850000||
B|PINS|20210524|12:28:48|S|3|62.590000||
B|SWBK|20210524|12:28:49|S|56|9.840000||
B|TSLA|20210524|12:28:49|S|100|597.030000||
B|SCPS|20210524|12:28:50|S|127|12.090000||
B|TSLA|20210524|12:28:50|S|2|597.000000||
B|JNJ|20210524|12:28:52|S|50|170.540000||
B|OCGN|20210524|12:28:52|S|400|8.035000||
B|QQQ|20210524|12:28:52|S|20|332.460000||
B|RIDE|20210524|12:28:52|S|200|9.620000||
B|GME|20210524|12:28:54|S|50|185.760000||
B|QID|20210524|12:28:55|S|90|23.640000||
B|MSFT|20210524|12:28:56|S|2|250.410000||
B|SHOP|20210524|12:28:56|S|6|1272.490000||
B|DASH|20210524|12:28:59|S|100|139.530000||
B|OKTA|20210524|12:28:59|S|20|242.610000||
B|FNGU|20210524|12:29:03|S|100|28.070000||
B|SEDG|20210524|12:29:04|S|10|251.340000||
B|SCPS|20210524|12:29:05|S|123|12.070000||
B|TPL|20210524|12:29:06|S|1|1533.560000||
B|ADBE|20210524|12:29:08|S|10|497.640000||
B|GGM|20210524|12:29:09|S|400|21.290000||
B|ZM|20210524|12:29:09|S|100|319.210000||
B|COIN|20210524|12:29:12|S|9|226.350000||
B|DKNG|20210524|12:29:13|S|100|48.410000||
B|TAL|20210524|12:29:14|S|8|34.960000||
B|ZM|20210524|12:29:15|S|4|319.192000||
B|BA|20210524|12:29:18|S|73|235.940000||
B|BA|20210524|12:29:18|S|100|235.940000||
B|DASH|20210524|12:29:18|S|100|139.560000||
B|SPCE|20210524|12:29:18|S|900|25.090000||
B|SQ|20210524|12:29:20|S|1|203.200000||
B|BA|20210524|12:29:21|S|100|235.960000||
B|OBLN|20210524|12:29:21|S|100|4.440000||
B|VSTM|20210524|12:29:21|S|200|3.760000||
B|OBLN|20210524|12:29:22|S|1111|4.450000||
B|TSLA|20210524|12:29:22|S|60|597.270000||
B|API|20210524|12:29:24|S|50|38.850000||
B|MARA|20210524|12:29:24|S|7|21.540000||
B|PM|20210524|12:29:25|S|52|97.880000||
B|CHPT|20210524|12:29:29|S|50|23.180000||
B|AMC|20210524|12:29:32|S|50|13.520000||
B|AMC|20210524|12:29:32|S|200|13.510000||
B|GOOGL|20210524|12:29:32|S|4|2355.710000||
B|TSLA|20210524|12:29:33|S|200|597.570000||
B|TSLA|20210524|12:29:34|S|19|597.680000||
B|TSLA|20210524|12:29:35|S|100|597.560000||
B|DASH|20210524|12:29:36|S|100|139.770000||
B|FDX|20210524|12:29:36|S|3|309.490000||
B|WTRG|20210524|12:29:37|S|20|47.450000||
B|NUS|20210524|12:29:38|S|100|60.400000||
B|ZUO|20210524|12:29:38|S|6|15.040000||
B|F|20210524|12:29:39|S|10|13.200000||
B|PBW|20210524|12:29:40|S|20|78.730000||
B|SCPS|20210524|12:29:43|S|150|12.040000||
B|DQ|20210524|12:29:46|S|20|73.180000||
B|GOOGL|20210524|12:29:47|S|3|2355.380000||
B|SCPS|20210524|12:29:48|S|100|12.180000||
B|TMUS|20210524|12:29:48|S|20|137.420000||
B|BA|20210524|12:29:49|S|25|235.910000||
B|CHWY|20210524|12:29:49|S|40|71.770000||
B|MSTR|20210524|12:29:49|S|400|451.110000||
B|AMC|20210524|12:29:50|S|1000|13.510000||
B|GTT|20210524|12:29:50|S|300|1.470000||
B|GTT|20210524|12:29:50|S|300|1.470000||
B|UPS|20210524|12:29:52|S|4|213.100000||
B|EQIX|20210524|12:29:53|S|2|727.360000||
B|GTT|20210524|12:29:53|S|100|1.470000||
B|EVER|20210524|12:29:55|S|15|29.315000||
B|GTT|20210524|12:29:56|S|100|1.470000||
B|PTON|20210524|12:29:56|S|100|99.420000||
B|VXX|20210524|12:29:57|S|100|37.780000||
B|GOOGL|20210524|12:29:58|S|4|2355.460000||
B|DASH|20210524|12:29:59|S|50|139.800000||
B|SBNY|20210524|12:29:59|S|29|239.360000||
B|AMC|20210524|12:30:00|S|2|13.530000||
B|AMC|20210524|12:30:00|S|1000|13.530000||
B|AMZN|20210524|12:30:00|S|20|3248.840000||
B|ZG|20210524|12:30:00|E|100|115.464300||
B|GME|20210524|12:30:01|S|16|186.360000||
B|VXX|20210524|12:30:01|S|100|37.750000||
B|QS|20210524|12:30:03|S|100|24.870000||
B|VXX|20210524|12:30:05|S|221|37.790000||
B|PDAC|20210524|12:30:06|S|600|10.010000||
B|VSTM|20210524|12:30:08|S|900|3.755000||
B|WDC|20210524|12:30:08|S|100|73.990000||
B|EDU|20210524|12:30:09|S|100|9.350000||
B|APM|20210524|12:30:12|S|600|3.315000||
B|GOOGL|20210524|12:30:12|S|2|2356.380000||
B|MMC|20210524|12:30:13|S|1|136.420000||
B|TAL|20210524|12:30:13|S|100|34.970000||
B|LRCX|20210524|12:30:14|S|5|636.960000||
B|NIO|20210524|12:30:14|S|100|35.760000||
B|GTT|20210524|12:30:15|S|900|1.470000||
B|PTON|20210524|12:30:17|S|9|99.470000||
B|FLUX|20210524|12:30:18|S|100|10.630000||
B|JAGX|20210524|12:30:19|S|1000|1.480000||
B|DBA|20210524|12:30:20|S|90|18.230000||
B|SPG|20210524|12:30:20|S|10|123.570000||
B|U|20210524|12:30:20|S|22|94.810000||
B|TSLA|20210524|12:30:23|S|10|597.580000||
B|APM|20210524|12:30:25|S|1300|3.300000||
B|MOXC|20210524|12:30:25|S|39|13.630000||
B|TAL|20210524|12:30:26|S|30|34.930000||
B|ADBE|20210524|12:30:27|S|3|497.930000||
B|AMC|20210524|12:30:27|S|50|13.540000||
B|SHOP|20210524|12:30:27|S|9|1271.910000||
B|SPOT|20210524|12:30:28|S|4|233.520000||
B|WYNN|20210524|12:30:28|S|100|129.470000||
B|IOVA|20210524|12:30:33|S|10|17.320000||
B|MSFT|20210524|12:30:33|S|5|250.460000||
B|NVDA|20210524|12:30:34|S|29|626.250000||
B|TSLA|20210524|12:30:34|S|8|597.830000||
B|QRVO|20210524|12:30:36|S|1|178.910000||
B|ZNTL|20210524|12:30:38|S|500|55.680000||
B|ZNTL|20210524|12:30:38|S|600|55.640000||
B|GOOGL|20210524|12:30:39|S|1|2356.380000||
B|SPR|20210524|12:30:39|S|6|46.240000||
B|EDU|20210524|12:30:40|S|100|9.380000||
B|AMZN|20210524|12:30:41|S|2|3248.840000||
B|SPY|20210524|12:30:41|S|200|419.050000||
B|BTX|20210524|12:30:42|S|10|13.810000||
B|DKNG|20210524|12:30:43|S|60|48.470000||
B|CTRM|20210524|12:30:44|S|200|0.365700||
B|PDD|20210524|12:30:46|S|38|130.750000||
B|ACIC|20210524|12:30:48|S|400|9.925000||
B|OBLN|20210524|12:30:48|S|100|4.440000||
B|MMM|20210524|12:30:50|S|2|202.580000||
B|NIO|20210524|12:30:50|S|6|35.715000||
B|MBIO|20210524|12:30:51|S|2000|3.200000||
B|RBLX|20210524|12:30:51|S|375|88.170000||
B|SCPS|20210524|12:30:52|S|100|12.310000||
B|TAL|20210524|12:30:53|S|100|34.820000||
B|U|20210524|12:30:53|S|15|94.800000||
B|ZUO|20210524|12:30:54|S|4|15.050000||
B|COIN|20210524|12:30:55|S|100|226.650000||
B|TSLA|20210524|12:30:55|S|100|598.330000||
B|TSLA|20210524|12:30:55|S|200|598.250000||
B|NVDA|20210524|12:30:56|S|23|626.420000||
B|TSLA|20210524|12:30:56|S|1600|598.400000||
B|DOCN|20210524|12:30:57|S|20|41.950000||
B|RIOT|20210524|12:30:57|S|50|23.600000||
B|SHOP|20210524|12:30:57|S|2|1271.910000||
B|UONE|20210524|12:30:57|S|900|8.070000||
B|TSLA|20210524|12:30:58|S|40|598.380000||
B|TUYA|20210524|12:30:58|S|100|21.630000||
B|VRTV|20210524|12:30:58|S|14|58.650000||
B|Z|20210524|12:31:01|S|5|114.140000||
B|AI|20210524|12:31:02|S|2|59.820000||
B|NIO|20210524|12:31:02|S|200|35.720000||
B|SQ|20210524|12:31:02|S|2|203.300000||
B|NIO|20210524|12:31:03|S|100|35.720000||
B|TAL|20210524|12:31:03|S|100|34.730000||
B|ZTS|20210524|12:31:05|S|100|177.490000||
B|AAPL|20210524|12:31:07|S|100|127.550000||
B|PDBC|20210524|12:31:08|S|100|19.090000||
B|RILY|20210524|12:31:08|S|20|73.160000||
B|ZUO|20210524|12:31:09|S|100|15.060000||
B|RUBY|20210524|12:31:10|S|20|25.000000||
B|ABNB|20210524|12:31:11|S|3|136.720000||
B|TSLA|20210524|12:31:11|S|100|598.680000||
B|LOGI|20210524|12:31:12|S|100|114.030000||
B|SE|20210524|12:31:14|S|10|255.295000||
B|RBLX|20210524|12:31:17|S|94|88.090000||
B|SCPS|20210524|12:31:17|S|10|12.200000||
B|UBS|20210524|12:31:19|S|75|15.930000||
B|SPCE|20210524|12:31:20|S|21|25.060000||
B|CCL|20210524|12:31:21|S|100|27.940000||
B|Z|20210524|12:31:22|S|5|114.140000||
B|TSLA|20210524|12:31:24|S|100|598.430000||
B|DKNG|20210524|12:31:26|S|86|48.560000||
B|TWTR|20210524|12:31:28|S|10|56.795000||
B|ZM|20210524|12:31:28|S|1|319.530000||
B|CREX|20210524|12:31:29|S|100|1.740000||
B|NIO|20210524|12:31:29|S|100|35.695000||
B|MFIN|20210524|12:31:30|S|1|9.440000||
B|VXX|20210524|12:31:30|S|100|37.750000||
B|SNSE|20210524|12:31:32|S|130|13.650000||
B|IPOE|20210524|12:31:34|S|100|19.800000||
B|BLK|20210524|12:31:35|S|1|872.490000||
B|DKNG|20210524|12:31:35|S|100|48.620000||
B|LOTZ|20210524|12:31:36|S|145|5.160000||
B|VRTX|20210524|12:31:36|S|3|212.980000||
B|SCPS|20210524|12:31:37|S|123|12.100000||
B|TSLA|20210524|12:31:37|S|50|598.590000||
B|ABNB|20210524|12:31:38|S|80|136.750000||
B|DIS|20210524|12:31:39|S|1|174.770000||
B|HQH|20210524|12:31:40|S|300|24.580000||
B|PFE|20210524|12:31:40|S|5|39.855000||
B|AVIR|20210524|12:31:41|S|124|20.610000||
B|DKNG|20210524|12:31:41|S|100|48.640000||
B|VUZI|20210524|12:31:41|S|100|15.970000||
B|ZLAB|20210524|12:31:41|S|100|169.790000||
B|VXX|20210524|12:31:42|S|100|37.750000||
B|SYLD|20210524|12:31:43|S|1|65.200000||
B|BAR|20210524|12:31:44|S|1|18.715000||
B|EVRI|20210524|12:31:45|S|900|19.480000||
B|MARA|20210524|12:31:48|S|100|21.620000||
B|ATER|20210524|12:31:49|S|400|15.360000||
B|TKAT|20210524|12:31:49|S|50|15.190000||
B|GNUS|20210524|12:31:50|S|120|1.535000||
B|DISCA|20210524|12:31:51|S|100|31.320000||
B|VXX|20210524|12:31:51|S|100|37.740000||
B|UNH|20210524|12:31:53|S|3|410.310000||
B|DISCA|20210524|12:31:55|S|1200|31.340000||
B|PLL|20210524|12:31:55|S|14|62.190000||
B|PFE|20210524|12:31:56|S|1|39.875000||
B|TAL|20210524|12:31:56|S|100|34.660000||
B|MAGS|20210524|12:31:58|S|4|4.730000||
B|AMC|20210524|12:32:00|S|2400|13.580000||
B|DISCA|20210524|12:32:01|S|400|31.340000||
B|NVDA|20210524|12:32:01|S|1|626.380000||
B|ANVS|20210524|12:32:02|S|100|53.450000||
B|QS|20210524|12:32:06|S|100|24.800000||
B|GNUS|20210524|12:32:12|S|420|1.535000||
B|TSLA|20210524|12:32:12|S|95|599.060000||
B|CPRI|20210524|12:32:13|S|5|53.000000||
B|ZLAB|20210524|12:32:13|S|1000|169.495000||
B|SOXL|20210524|12:32:14|S|300|36.520000||
B|FTEK|20210524|12:32:15|S|1100|1.950000||
B|LYFT|20210524|12:32:16|S|300|52.980000||
B|NIO|20210524|12:32:17|S|1|35.715000||
B|KSS|20210524|12:32:18|S|100|56.030000||
B|OTLY|20210524|12:32:20|S|300|21.110000||
B|SCPS|20210524|12:32:21|S|100|12.120000||
B|JZXN|20210524|12:32:23|S|400|8.630000||
B|NVDA|20210524|12:32:23|S|15|626.350000||
B|TSLA|20210524|12:32:24|S|5|598.990000||
B|AAPL|20210524|12:32:25|S|1|127.500000||
B|ANVS|20210524|12:32:25|S|100|53.450000||
B|CZR|20210524|12:32:25|S|100|106.090000||
B|DKNG|20210524|12:32:26|S|200|48.370000||
B|AMAT|20210524|12:32:27|S|52|134.495000||
B|NIO|20210524|12:32:29|S|10|35.715000||
B|DKNG|20210524|12:32:30|S|25|48.340000||
B|DKNG|20210524|12:32:31|S|100|48.310000||
B|MAR|20210524|12:32:32|S|90|141.630000||
B|BYND|20210524|12:32:33|S|600|117.670000||
B|DKNG|20210524|12:32:33|S|23|48.320000||
B|OPEN|20210524|12:32:33|S|500|15.050000||
B|DKNG|20210524|12:32:34|S|32|48.320000||
B|COR|20210524|12:32:36|S|10|120.320000||
B|ZEN|20210524|12:32:36|S|100|137.190000||
B|ZEN|20210524|12:32:36|S|100|137.190000||
B|UPST|20210524|12:32:37|S|3|142.700000||
B|TSM|20210524|12:32:38|S|5|113.950000||
B|AAPL|20210524|12:32:39|S|50|127.500000||
B|ROKU|20210524|12:32:39|S|14|344.660000||
B|TSLA|20210524|12:32:39|S|10|598.630000||
B|OPEN|20210524|12:32:40|S|2000|15.060000||
B|ROKU|20210524|12:32:40|S|13|344.660000||
B|ZS|20210524|12:32:40|S|6|174.940000||
B|BMTX|20210524|12:32:41|S|300|12.550000||
B|EXPR|20210524|12:32:41|S|400|3.585000||
B|SPR|20210524|12:32:41|S|3|46.170000||
B|BYND|20210524|12:32:42|S|31|117.670000||
B|OPEN|20210524|12:32:43|S|52|15.060000||
B|OPEN|20210524|12:32:43|S|500|15.060000||
B|ZM|20210524|12:32:43|S|12|319.445000||
B|AMZN|20210524|12:32:44|S|2|3250.270000||
B|SOS|20210524|12:32:44|S|5|2.765000||
B|SPCE|20210524|12:32:44|S|200|25.020000||
B|RBLX|20210524|12:32:46|S|87|88.485000||
B|SPCE|20210524|12:32:48|S|80|25.030000||
B|CNC|20210524|12:32:49|S|200|74.000000||
B|TSLA|20210524|12:32:49|S|100|598.820000||
B|BKNG|20210524|12:32:50|S|3|2337.130000||
B|EMF|20210524|12:32:54|S|1|19.430000||
B|AMZN|20210524|12:32:57|S|1|3249.920000||
B|MVIS|20210524|12:32:58|S|99|13.690000||
B|MVIS|20210524|12:32:58|S|100|13.690000||
B|SPR|20210524|12:32:59|S|5|46.170000||
B|AMZN|20210524|12:33:00|S|6|3249.920000||
B|GAN|20210524|12:33:00|S|100|16.990000||
B|APM|20210524|12:33:01|S|200|3.270000||
B|MED|20210524|12:33:01|S|45|324.695000||
B|ABNB|20210524|12:33:02|S|100|136.380000||
B|AMAT|20210524|12:33:02|S|5|134.425000||
B|SRAC|20210524|12:33:02|S|100|10.880000||
B|TSLA|20210524|12:33:02|S|2|598.490000||
B|COIN|20210524|12:33:03|S|11|225.950000||
B|TSLA|20210524|12:33:03|S|60|598.380000||
B|NVDA|20210524|12:33:04|S|100|626.260000||
B|VXRT|20210524|12:33:04|S|3600|6.360000||
B|AMC|20210524|12:33:07|S|100|13.540000||
B|AMD|20210524|12:33:07|S|100|77.560000||
B|BLUE|20210524|12:33:07|S|1200|30.620000||
B|ANVS|20210524|12:33:08|S|10|53.850000||
B|DKNG|20210524|12:33:08|S|100|48.340000||
B|ANVS|20210524|12:33:09|S|25|53.860000||
B|NVDA|20210524|12:33:09|S|100|626.090000||
B|GOOG|20210524|12:33:10|S|1|2404.660000||
B|NVDA|20210524|12:33:10|S|100|625.910000||
B|NFLX|20210524|12:33:11|S|2|501.910000||
B|AHT|20210524|12:33:12|S|100|3.185000||
B|AHT|20210524|12:33:12|S|1100|3.185000||
B|IAU|20210524|12:33:19|S|100|35.880000||
B|ROKU|20210524|12:33:19|S|2|345.150000||
B|PRCH|20210524|12:33:20|S|30|18.200000||
B|PDD|20210524|12:33:21|S|20|130.660000||
B|SLB|20210524|12:33:22|S|400|31.680000||
B|SLB|20210524|12:33:22|S|400|31.680000||
B|EL|20210524|12:33:25|S|10|303.220000||
B|JAGX|20210524|12:33:25|S|2000|1.460000||
B|TSLA|20210524|12:33:26|S|10|598.970000||
B|TSLA|20210524|12:33:27|S|10|598.920000||
B|TSLA|20210524|12:33:27|S|1500|598.800000||
B|COIN|20210524|12:33:28|S|51|225.780000||
B|DG|20210524|12:33:28|S|1|199.160000||
B|ZBRA|20210524|12:33:28|S|14|502.080000||
B|ASML|20210524|12:33:29|S|1|657.250000||
B|ZUO|20210524|12:33:29|S|96|15.070000||
B|SQM|20210524|12:33:33|S|100|42.010000||
B|VXX|20210524|12:33:33|S|100|37.770000||
B|PLBY|20210524|12:33:36|S|12|40.820000||
B|NFLX|20210524|12:33:37|S|16|501.780000||
B|TAL|20210524|12:33:39|S|201|34.660000||
B|GME|20210524|12:33:40|S|10|186.130000||
B|OCFT|20210524|12:33:41|S|100|18.360000||
B|BIGZ|20210524|12:33:43|S|250|19.980000||
B|HD|20210524|12:33:44|S|3|316.960000||
B|ZM|20210524|12:33:44|S|11|319.415000||
B|QRVO|20210524|12:33:46|S|2|179.060000||
B|AMC|20210524|12:33:47|S|100|13.590000||
B|MOXC|20210524|12:33:48|S|27|13.580000||
B|NIO|20210524|12:33:49|S|50|35.765000||
B|GHG|20210524|12:33:51|S|100|13.650000||
B|GHG|20210524|12:33:51|S|100|13.650000||
B|BTWN|20210524|12:33:53|S|500|10.040000||
B|ADBE|20210524|12:33:54|S|2|498.090000||
B|TUYA|20210524|12:33:56|S|100|21.650000||
B|VXX|20210524|12:33:56|S|100|37.760000||
B|KXI|20210524|12:33:58|S|2|62.370000||
B|ABNB|20210524|12:33:59|S|120|136.450000||
B|NIO|20210524|12:33:59|S|100|35.745000||
B|XPL|20210524|12:34:00|S|150|0.669900||
B|FAMI|20210524|12:34:02|S|1000|0.437000||
B|COIN|20210524|12:34:03|S|10|225.920000||
B|UPST|20210524|12:34:03|S|40|142.040000||
B|SPY|20210524|12:34:04|S|3|419.140000||
B|USFD|20210524|12:34:04|S|71|38.100000||
B|DKNG|20210524|12:34:05|S|100|48.320000||
B|AG|20210524|12:34:07|S|100|17.495000||
B|MVIS|20210524|12:34:08|S|400|13.720000||
B|PLYM|20210524|12:34:09|S|300|19.760000||
B|V|20210524|12:34:10|S|5|229.425000||
B|SQM|20210524|12:34:12|S|100|42.030000||
B|AMD|20210524|12:34:13|S|500|77.580000||
B|Z|20210524|12:34:13|S|100|114.155000||
B|NVDA|20210524|12:34:14|S|20|626.400000||
B|OBLN|20210524|12:34:14|S|24|4.470000||
B|TAL|20210524|12:34:14|S|100|34.530000||
B|CZR|20210524|12:34:15|S|33|106.030000||
B|GOOG|20210524|12:34:15|S|50|2404.010000||
B|XXII|20210524|12:34:15|S|4700|4.620000||
B|COIN|20210524|12:34:16|S|2|225.970000||
B|VSAT|20210524|12:34:16|S|20|46.820000||
B|DKNG|20210524|12:34:20|S|80|48.310000||
B|MSCI|20210524|12:34:20|S|1|464.290000||
B|FRT|20210524|12:34:21|S|7|112.970000||
B|TSLA|20210524|12:34:21|S|5|598.970000||
B|AAME|20210524|12:34:24|S|100|4.270000||
B|AAME|20210524|12:34:24|S|300|4.270000||
B|GREK|20210524|12:34:24|S|23|28.350000||
B|ASML|20210524|12:34:27|S|1|657.320000||
B|TSLA|20210524|12:34:28|S|1|599.040000||
B|TPTX|20210524|12:34:29|S|200|70.690000||
B|GEF|20210524|12:34:30|S|5|62.845000||
B|MCHP|20210524|12:34:30|S|3|153.840000||
B|NCNO|20210524|12:34:30|S|1|58.540000||
B|GME|20210524|12:34:31|S|50|186.310000||
B|AMZN|20210524|12:34:32|S|2|3248.560000||
B|DKNG|20210524|12:34:33|S|100|48.300000||
B|FF|20210524|12:34:36|S|30|10.960000||
B|ABNB|20210524|12:34:37|S|100|136.050000||
B|CLPS|20210524|12:34:38|S|100|4.230000||
B|IEP|20210524|12:34:38|S|10|57.750000||
B|SENS|20210524|12:34:40|S|1900|1.985000||
B|AMZN|20210524|12:34:41|S|1|3248.550000||
B|FCEL|20210524|12:34:42|S|101|8.290000||
B|INCY|20210524|12:34:43|S|50|82.960000||
B|VTWO|20210524|12:34:43|S|23|89.110000||
B|COIN|20210524|12:34:44|S|4|225.970000||
B|TAL|20210524|12:34:44|S|25|34.430000||
B|EDU|20210524|12:34:48|S|100|9.310000||
B|TWLO|20210524|12:34:50|S|19|323.990000||
B|DKNG|20210524|12:34:51|S|74|48.390000||
B|ON|20210524|12:34:51|S|21|39.080000||
B|SQM|20210524|12:34:51|S|100|42.010000||
B|BTX|20210524|12:34:52|S|850|13.750000||
B|NIO|20210524|12:34:52|S|100|35.745000||
B|DKNG|20210524|12:34:53|S|100|48.320000||
B|GHG|20210524|12:34:53|S|100|13.680000||
B|GHG|20210524|12:34:53|S|214|13.660000||
B|DKNG|20210524|12:34:54|S|100|48.300000||
B|SPCE|20210524|12:34:55|S|100|25.090000||
B|OCGN|20210524|12:34:56|S|400|8.015000||
B|DOW|20210524|12:34:57|S|2|69.480000||
B|TME|20210524|12:34:58|S|100|15.275000||
B|FSR|20210524|12:35:01|S|100|12.335000||
B|SPCE|20210524|12:35:01|S|100|25.130000||
B|SPCE|20210524|12:35:01|S|100|25.130000||
B|MX|20210524|12:35:02|S|100|24.330000||
B|MRNA|20210524|12:35:03|S|35|164.540000||
B|QS|20210524|12:35:03|S|10|24.850000||
B|TSLA|20210524|12:35:03|S|50|599.330000||
B|SPCE|20210524|12:35:05|S|193|25.080000||
B|TSLA|20210524|12:35:06|S|5|599.270000||
B|HQH|20210524|12:35:07|S|449|24.530000||
B|MARA|20210524|12:35:07|S|1000|21.500000||
B|CCD|20210524|12:35:08|S|80|32.970000||
B|OTLY|20210524|12:35:09|S|800|21.170000||
B|VXX|20210524|12:35:10|S|100|37.790000||
B|COIN|20210524|12:35:11|S|12|225.710000||
B|TSLA|20210524|12:35:11|S|1|599.260000||
B|COIN|20210524|12:35:12|S|15|225.810000||
B|WBA|20210524|12:35:12|S|10|54.850000||
B|IMTE|20210524|12:35:14|S|100|3.800000||
B|NIO|20210524|12:35:14|S|2|35.755000||
B|AZRX|20210524|12:35:16|S|370|0.809500||
B|DOCU|20210524|12:35:17|S|5|195.380000||
B|WFC|20210524|12:35:17|S|100|46.230000||
B|CTIC|20210524|12:35:19|S|167|2.380000||
B|EDU|20210524|12:35:20|S|100|9.300000||
B|OBLN|20210524|12:35:20|S|100|4.520000||
B|COIN|20210524|12:35:21|S|10|225.800000||
B|CTHR|20210524|12:35:21|S|7|2.630000||
B|NIO|20210524|12:35:22|S|8|35.745000||
B|JD|20210524|12:35:25|S|100|71.900000||
B|USEG|20210524|12:35:25|S|110|3.950000||
B|API|20210524|12:35:27|S|1|38.990000||
B|BRK/B|20210524|12:35:27|S|100|290.170000||
B|TAL|20210524|12:35:28|S|76|34.430000||
B|NIO|20210524|12:35:29|S|12|35.735000||
B|PFE|20210524|12:35:29|S|2|39.880000||
B|REGI|20210524|12:35:29|S|20|61.200000||
B|TAL|20210524|12:35:31|S|100|34.360000||
B|TAL|20210524|12:35:32|S|100|34.360000||
B|UPST|20210524|12:35:33|S|18|142.340000||
B|ZIM|20210524|12:35:33|S|15|42.580000||
B|NIO|20210524|12:35:35|S|182|35.745000||
B|NVDA|20210524|12:35:36|S|9|626.370000||
B|Z|20210524|12:35:38|S|20|114.270000||
B|NIO|20210524|12:35:39|S|272|35.745000||
B|OKTA|20210524|12:35:40|S|2|242.550000||
B|OBLN|20210524|12:35:42|S|1300|4.490000||
B|SQQQ|20210524|12:35:42|S|1|11.200000||
B|OBLN|20210524|12:35:44|S|100|4.490000||
B|DIS|20210524|12:35:46|S|10|174.910000||
B|TWTR|20210524|12:35:47|S|3|56.785000||
B|DKNG|20210524|12:35:48|S|186|48.310000||
B|ANVS|20210524|12:35:49|S|105|53.830000||
B|ETSY|20210524|12:35:49|S|2|166.080000||
B|GOOG|20210524|12:35:50|S|1|2403.520000||
B|ZTS|20210524|12:35:50|S|100|177.670000||
B|AXP|20210524|12:35:51|S|12|158.030000||
B|PFN|20210524|12:35:51|S|230|10.630000||
B|SRG|20210524|12:35:52|S|100|15.870000||
B|DOW|20210524|12:35:53|S|100|69.520000||
B|EXG|20210524|12:35:53|S|177|10.070000||
B|ZTR|20210524|12:35:53|S|100|9.980000||
B|DKNG|20210524|12:35:54|S|100|48.340000||
B|CELH|20210524|12:35:58|S|10|63.030000||
B|GME|20210524|12:35:59|S|2|184.970000||
B|TSLA|20210524|12:36:00|S|18|599.240000||
B|SPCE|20210524|12:36:03|S|378|25.100000||
B|MSFT|20210524|12:36:04|S|15|250.530000||
B|COIN|20210524|12:36:05|S|10|225.970000||
B|AMZN|20210524|12:36:06|S|1|3249.580000||
B|BYND|20210524|12:36:07|S|10|117.490000||
B|MXIM|20210524|12:36:08|S|100|100.540000||
B|STEM|20210524|12:36:08|S|300|23.740000||
B|UPS|20210524|12:36:09|S|70|213.590000||
B|TGT|20210524|12:36:10|S|6|227.490000||
B|SPCE|20210524|12:36:11|S|1|25.100000||
B|DOCU|20210524|12:36:12|S|15|195.360000||
B|TSLA|20210524|12:36:14|S|20|599.250000||
B|GS|20210524|12:36:15|S|11|367.715000||
B|NVDA|20210524|12:36:18|S|2|626.440000||
B|TPGY|20210524|12:36:18|S|100|12.160000||
B|FIS|20210524|12:36:21|S|3|151.560000||
B|NFLX|20210524|12:36:21|S|100|501.670000||
B|NCLH|20210524|12:36:22|S|10|29.880000||
B|VXX|20210524|12:36:23|S|100|37.720000||
B|ZLAB|20210524|12:36:24|S|10|169.980000||
B|JAKK|20210524|12:36:25|S|100|8.990000||
B|LRCX|20210524|12:36:26|S|1|637.320000||
B|TSLA|20210524|12:36:26|S|252|598.990000||
B|ZLAB|20210524|12:36:26|S|40|169.980000||
B|KNTE|20210524|12:36:28|S|100|21.690000||
B|NBSE|20210524|12:36:28|S|100|4.970000||
B|SHOP|20210524|12:36:28|S|9|1271.610000||
B|ZLAB|20210524|12:36:28|S|50|169.980000||
B|FSR|20210524|12:36:29|S|149|12.345000||
B|SCPS|20210524|12:36:29|S|10|11.680000||
B|DASH|20210524|12:36:30|S|20|139.180000||
B|DKNG|20210524|12:36:31|S|100|48.410000||
B|DQ|20210524|12:36:32|S|60|72.460000||
B|NVDA|20210524|12:36:35|S|19|626.070000||
B|GDRX|20210524|12:36:37|S|5|32.970000||
B|IQ|20210524|12:36:38|S|400|13.675000||
B|LEGN|20210524|12:36:39|S|223|38.980000||
B|AMC|20210524|12:36:40|S|100|13.560000||
B|COIN|20210524|12:36:40|S|4|225.970000||
B|ONEQ|20210524|12:36:41|S|20|53.120000||
B|AAPL|20210524|12:36:42|S|65|127.460000||
B|SCPS|20210524|12:36:42|S|100|11.740000||
B|AMC|20210524|12:36:43|S|50|13.570000||
B|NVDA|20210524|12:36:43|S|1|625.930000||
B|SHO|20210524|12:36:46|S|99|12.430000||
B|UPST|20210524|12:36:47|S|30|142.660000||
B|DKNG|20210524|12:36:48|S|100|48.340000||
B|DSX|20210524|12:36:48|S|200|4.720000||
B|RBLX|20210524|12:36:50|S|79|88.360000||
B|CORR|20210524|12:36:51|S|100|5.540000||
B|TAL|20210524|12:36:51|S|10|34.560000||
B|V|20210524|12:36:51|S|1|229.460000||
B|MSFT|20210524|12:36:52|S|4|250.450000||
B|AMAT|20210524|12:36:54|S|28|134.475000||
B|AMAT|20210524|12:36:56|S|50|134.485000||
B|COIN|20210524|12:36:56|S|10|225.920000||
B|SFL|20210524|12:36:57|S|600|8.870000||
B|OBLN|20210524|12:36:58|S|200|4.460000||
B|NKLA|20210524|12:36:59|S|100|12.040000||
B|AMAT|20210524|12:37:00|S|1|134.475000||
B|LABU|20210524|12:37:00|S|30|58.920000||
B|TWTR|20210524|12:37:00|S|1|56.785000||
B|ZTO|20210524|12:37:00|S|400|31.190000||
B|TAL|20210524|12:37:01|S|100|34.580000||
B|ZEV|20210524|12:37:01|S|398|7.840000||
B|NIO|20210524|12:37:03|S|240|35.785000||
B|TAL|20210524|12:37:03|S|1|34.580000||
B|TSLA|20210524|12:37:04|S|100|598.890000||
B|TWTR|20210524|12:37:04|S|15|56.785000||
B|EDU|20210524|12:37:05|S|100|9.290000||
B|TAL|20210524|12:37:05|S|200|34.570000||
B|CLB|20210524|12:37:06|S|200|37.870000||
B|AMZN|20210524|12:37:07|S|4|3248.460000||
B|PDD|20210524|12:37:07|S|8|130.550000||
B|SCO|20210524|12:37:08|S|897|5.560000||
B|AMC|20210524|12:37:09|S|100|13.580000||
B|AMC|20210524|12:37:09|S|300|13.580000||
B|MOO|20210524|12:37:11|S|25|92.760000||
B|BE|20210524|12:37:12|S|100|21.670000||
B|NIO|20210524|12:37:12|S|7|35.775000||
B|DQ|20210524|12:37:13|S|77|71.910000||
B|VERY|20210524|12:37:14|S|60|9.720000||
B|TAL|20210524|12:37:15|S|100|34.590000||
B|BTX|20210524|12:37:16|S|75|13.800000||
B|TDAC|20210524|12:37:16|S|10|12.530000||
B|BABA|20210524|12:37:18|S|60|211.120000||
B|NVDA|20210524|12:37:19|S|100|625.780000||
B|RIOT|20210524|12:37:19|S|100|23.600000||
B|QQQ|20210524|12:37:20|S|500|332.550000||
B|SPCE|20210524|12:37:20|S|800|25.010000||
B|TSLA|20210524|12:37:22|S|100|598.330000||
B|NCLH|20210524|12:37:25|S|1|29.860000||
B|FPL|20210524|12:37:26|S|100|5.960000||
B|GM|20210524|12:37:27|S|100|56.890000||
B|CCF|20210524|12:37:29|S|5|107.500000||
B|ZTS|20210524|12:37:30|S|100|177.750000||
B|AMC|20210524|12:37:31|S|30|13.565000||
B|BABA|20210524|12:37:33|S|4|211.130000||
B|CGNX|20210524|12:37:34|S|20|77.370000||
B|QD|20210524|12:37:34|S|1|2.050000||
B|AMZN|20210524|12:37:35|S|1|3248.400000||
B|TSLA|20210524|12:37:35|S|100|598.270000||
B|TSLA|20210524|12:37:35|S|100|598.280000||
B|MSTR|20210524|12:37:40|S|14|451.760000||
B|TSLA|20210524|12:37:40|S|400|597.870000||
B|AMBA|20210524|12:37:42|S|3|94.030000||
B|BRK/B|20210524|12:37:42|S|100|290.240000||
B|PFF|20210524|12:37:43|S|38|38.640000||
B|AMC|20210524|12:37:44|S|100|13.560000||
B|OBLN|20210524|12:37:45|S|100|4.450000||
B|OBLN|20210524|12:37:45|S|100|4.460000||
B|CLNY|20210524|12:37:47|S|20|6.720000||
B|TAL|20210524|12:37:48|S|100|34.670000||
B|GILD|20210524|12:37:49|S|100|68.370000||
B|AMD|20210524|12:37:52|S|400|77.580000||
B|TSM|20210524|12:37:52|S|5|113.920000||
B|TWTR|20210524|12:37:52|S|100|56.765000||
B|MIDD|20210524|12:37:53|S|100|162.910000||
B|NKLA|20210524|12:37:53|S|2000|12.020000||
B|TAL|20210524|12:37:55|S|100|34.690000||
B|CREX|20210524|12:37:56|S|1200|1.750000||
B|EOG|20210524|12:37:56|S|100|79.930000||
B|EOG|20210524|12:37:56|S|200|79.930000||
B|EOG|20210524|12:37:56|S|300|79.940000||
B|SCPS|20210524|12:37:58|S|100|11.860000||
B|CLSK|20210524|12:37:59|S|8|14.940000||
B|BTBT|20210524|12:38:01|S|20|7.910000||
B|COG|20210524|12:38:01|S|100|16.560000||
B|KSS|20210524|12:38:01|S|100|56.140000||
B|TAL|20210524|12:38:01|S|13|34.720000||
B|NKLA|20210524|12:38:02|S|1900|12.040000||
B|GME|20210524|12:38:03|S|5|185.540000||
B|RIOT|20210524|12:38:03|S|25|23.600000||
B|ZLAB|20210524|12:38:03|S|100|169.960000||
B|DKNG|20210524|12:38:04|S|100|48.410000||
B|DKNG|20210524|12:38:06|S|100|48.420000||
B|DKNG|20210524|12:38:07|S|100|48.420000||
B|RIOT|20210524|12:38:09|S|600|23.600000||
B|DQ|20210524|12:38:10|S|100|72.250000||
B|LAZR|20210524|12:38:10|S|15|22.050000||
B|TAL|20210524|12:38:10|S|100|34.750000||
B|Z|20210524|12:38:10|S|80|114.120000||
B|MDLY|20210524|12:38:14|S|464|4.970000||
B|MP|20210524|12:38:14|S|100|26.940000||
B|SPY|20210524|12:38:15|S|100|419.320000||
B|SSO|20210524|12:38:15|S|42|113.975000||
B|TAL|20210524|12:38:16|S|30|34.770000||
B|BRK/B|20210524|12:38:18|S|75|290.270000||
B|NVAX|20210524|12:38:20|S|100|146.710000||
B|TAL|20210524|12:38:20|S|100|34.800000||
B|GOOGL|20210524|12:38:22|S|10|2356.460000||
B|ERX|20210524|12:38:24|S|100|26.600000||
B|TAL|20210524|12:38:24|S|70|34.830000||
B|KSS|20210524|12:38:26|S|100|56.200000||
B|TAL|20210524|12:38:27|S|100|34.830000||
B|QQQ|20210524|12:38:32|S|20|332.630000||
B|EFX|20210524|12:38:34|S|50|237.660000||
B|ROKU|20210524|12:38:34|S|9|344.470000||
B|TAL|20210524|12:38:35|S|100|34.850000||
B|TSLA|20210524|12:38:35|S|14|598.050000||
B|ZLAB|20210524|12:38:35|S|100|169.930000||
B|Z|20210524|12:38:36|S|150|114.130000||
B|BA|20210524|12:38:38|S|100|236.100000||
B|GDDY|20210524|12:38:38|S|26|80.210000||
B|NVDA|20210524|12:38:38|S|4|625.980000||
B|AMZN|20210524|12:38:41|S|2|3248.670000||
B|NFLX|20210524|12:38:41|S|1|501.610000||
B|ZIM|20210524|12:38:41|E|100|42.470000||
B|ZIM|20210524|12:38:41|E|200|42.470000||
B|ET|20210524|12:38:42|S|100|10.265000||
B|NFLX|20210524|12:38:44|S|2|501.540000||
B|PLTR|20210524|12:38:46|S|255|20.935000||
B|VXX|20210524|12:38:46|S|100|37.700000||
B|ABNB|20210524|12:38:49|S|2|136.370000||
B|CMCO|20210524|12:38:49|S|10|52.730000||
B|PTON|20210524|12:38:49|S|100|99.060000||
B|PTON|20210524|12:38:49|S|100|99.070000||
B|ASML|20210524|12:38:51|S|2|657.310000||
B|TAL|20210524|12:38:51|S|100|34.900000||
B|STEM|20210524|12:38:52|S|200|23.740000||
B|DKNG|20210524|12:38:54|S|100|48.340000||
B|AMAT|20210524|12:38:57|S|50|134.550000||
B|ZY|20210524|12:38:58|S|10|34.030000||
B|SHOP|20210524|12:38:59|S|4|1271.940000||
B|SIOX|20210524|12:39:02|S|100|2.170000||
B|SKX|20210524|12:39:03|S|200|46.660000||
B|TKAT|20210524|12:39:05|S|30|15.650000||
B|RIOT|20210524|12:39:06|S|100|23.490000||
B|CRWD|20210524|12:39:07|S|2|213.140000||
B|LMND|20210524|12:39:08|S|10|80.710000||
B|SI|20210524|12:39:09|S|1|102.950000||
B|AMC|20210524|12:39:12|S|2000|13.600000||
B|PCT|20210524|12:39:13|S|500|16.400000||
B|CONN|20210524|12:39:15|S|116|21.780000||
B|VUZI|20210524|12:39:16|S|100|15.850000||
B|PEP|20210524|12:39:18|S|100|148.040000||
B|TAL|20210524|12:39:19|S|900|34.790000||
B|AMAT|20210524|12:39:21|S|2|134.540000||
B|TSLA|20210524|12:39:22|S|93|598.000000||
B|PSX|20210524|12:39:23|S|2|84.800000||
B|SB|20210524|12:39:23|S|300|4.160000||
B|BKE|20210524|12:39:25|S|7|40.330000||
B|PTON|20210524|12:39:26|S|99|98.960000||
B|EUFN|20210524|12:39:27|S|100|20.935000||
B|TSLA|20210524|12:39:27|S|10|598.000000||
B|DIS|20210524|12:39:28|S|100|174.790000||
B|BMBL|20210524|12:39:29|S|10|39.460000||
B|NVDA|20210524|12:39:29|S|1|626.120000||
B|LAZR|20210524|12:39:30|S|100|21.880000||
B|GOOGL|20210524|12:39:31|S|20|2356.120000||
B|TAL|20210524|12:39:31|S|5|34.730000||
B|BIDU|20210524|12:39:32|S|2|188.930000||
B|MARA|20210524|12:39:35|S|3|21.430000||
B|JMIA|20210524|12:39:36|S|100|26.640000||
B|EVOK|20210524|12:39:37|S|100|1.140000||
B|CAT|20210524|12:39:38|S|1|238.040000||
B|RBLX|20210524|12:39:39|S|161|88.370000||
B|SE|20210524|12:39:39|S|80|253.900000||
B|ABBV|20210524|12:39:41|S|10|115.840000||
B|APM|20210524|12:39:42|S|106|3.230000||
B|CRWD|20210524|12:39:42|S|1|213.120000||
B|PTON|20210524|12:39:42|S|100|98.950000||
B|TSLA|20210524|12:39:44|S|10|598.170000||
B|ZDGE|20210524|12:39:45|S|25|11.500000||
B|NFLX|20210524|12:39:46|S|100|501.300000||
B|JETS|20210524|12:39:47|S|100|26.245000||
B|JETS|20210524|12:39:47|S|200|26.245000||
B|JETS|20210524|12:39:47|S|200|26.245000||
B|JETS|20210524|12:39:48|S|100|26.250000||
B|PHYS|20210524|12:39:48|S|900|15.020000||
B|ANVS|20210524|12:39:49|S|100|54.760000||
B|TSLA|20210524|12:39:51|S|150|598.310000||
B|RBLX|20210524|12:39:53|S|50|88.400000||
B|SOL|20210524|12:39:53|S|2200|7.360000||
B|SOL|20210524|12:39:54|S|100|7.360000||
B|ZM|20210524|12:39:55|S|100|318.960000||
B|YSG|20210524|12:39:56|S|100|9.830000||
B|SHOP|20210524|12:39:59|S|7|1272.470000||
B|GME|20210524|12:40:00|S|1|185.740000||
B|ZTS|20210524|12:40:00|E|100|177.677400||
B|NIO|20210524|12:40:02|S|50|35.705000||
B|IDEX|20210524|12:40:06|S|40|2.675000||
B|COIN|20210524|12:40:09|S|2|225.860000||
B|CRSR|20210524|12:40:11|S|50|30.980000||
B|COIN|20210524|12:40:12|S|6|225.860000||
B|GME|20210524|12:40:12|S|18|185.640000||
B|SHOP|20210524|12:40:12|S|7|1272.470000||
B|AMZN|20210524|12:40:14|S|2|3248.470000||
B|NIO|20210524|12:40:15|S|422|35.710000||
B|NIO|20210524|12:40:15|S|600|35.705000||
B|TWTR|20210524|12:40:15|S|100|56.815000||
B|SBBP|20210524|12:40:17|S|800|2.725000||
B|Z|20210524|12:40:17|S|130|114.150000||
B|Z|20210524|12:40:17|S|200|114.150000||
B|ANVS|20210524|12:40:18|S|100|54.470000||
B|MSFT|20210524|12:40:18|S|2|250.430000||
B|CLSK|20210524|12:40:19|S|4|14.870000||
B|VXRT|20210524|12:40:19|S|100|6.350000||
B|SIOX|20210524|12:40:20|S|2700|2.170000||
B|TSLA|20210524|12:40:20|S|4|597.900000||
B|EDU|20210524|12:40:22|S|150|9.250000||
B|PDD|20210524|12:40:24|S|4|130.700000||
B|TSLA|20210524|12:40:25|S|100|597.510000||
B|TSLA|20210524|12:40:25|S|100|597.520000||
B|NFLX|20210524|12:40:26|S|8|501.360000||
B|SSYS|20210524|12:40:26|S|3|22.205000||
B|ZM|20210524|12:40:26|S|14|319.165000||
B|SBBP|20210524|12:40:27|S|800|2.720000||
B|BA|20210524|12:40:29|S|17|236.330000||
B|CHK|20210524|12:40:29|S|60|50.710000||
B|QUMU|20210524|12:40:29|S|600|4.870000||
B|BA|20210524|12:40:30|S|100|236.330000||
B|RAIL|20210524|12:40:30|S|100|5.650000||
B|CHTR|20210524|12:40:31|S|10|706.940000||
B|LMT|20210524|12:40:32|S|1|387.580000||
B|NVDA|20210524|12:40:34|S|2|625.710000||
B|GME|20210524|12:40:35|S|20|185.710000||
B|SCO|20210524|12:40:36|S|9|5.550000||
B|ROKU|20210524|12:40:37|S|12|344.520000||
B|AMC|20210524|12:40:38|S|100|13.620000||
B|CGA|20210524|12:40:39|S|100|12.540000||
B|AMZN|20210524|12:40:40|S|10|3247.340000||
B|SPCE|20210524|12:40:40|S|2000|25.130000||
B|AMZN|20210524|12:40:43|S|2|3247.420000||
B|BA|20210524|12:40:43|S|10|236.370000||
B|OBLN|20210524|12:40:44|S|200|4.500000||
B|SOL|20210524|12:40:46|S|159|7.380000||
B|ZION|20210524|12:40:46|S|100|57.400000||
B|AMZN|20210524|12:40:47|S|1|3247.580000||
B|ADN|20210524|12:40:48|S|1200|10.530000||
B|CELH|20210524|12:40:48|S|4|62.830000||
B|ZI|20210524|12:40:48|S|70|42.880000||
B|TWTR|20210524|12:40:49|S|15|56.795000||
B|MSTR|20210524|12:40:50|S|10|451.680000||
B|GOOGL|20210524|12:40:51|S|1|2355.790000||
B|GLD|20210524|12:40:52|S|200|176.400000||
B|OXY|20210524|12:40:52|S|100|25.285000||
B|TIP|20210524|12:40:52|S|400|127.545000||
B|VEA|20210524|12:40:52|S|810|52.105000||
B|PTON|20210524|12:40:54|S|100|98.970000||
B|BA|20210524|12:40:57|S|100|236.540000||
B|ABNB|20210524|12:40:58|S|5|136.320000||
B|SNOW|20210524|12:40:58|S|5|233.710000||
B|VSTM|20210524|12:41:00|S|200|3.775000||
B|LAZR|20210524|12:41:03|S|100|21.920000||
B|ZDGE|20210524|12:41:03|S|100|11.520000||
B|ZDGE|20210524|12:41:03|S|100|11.520000||
B|BA|20210524|12:41:04|S|63|236.620000||
B|PTON|20210524|12:41:04|S|10|98.990000||
B|ZG|20210524|12:41:04|S|100|115.430000||
B|LOW|20210524|12:41:05|S|23|192.020000||
B|CREX|20210524|12:41:07|S|1800|1.740000||
B|BAX|20210524|12:41:08|S|100|83.510000||
B|CREX|20210524|12:41:08|S|1000|1.740000||
B|GME|20210524|12:41:11|S|17|185.860000||
B|MTCH|20210524|12:41:11|S|100|147.460000||
B|BMTX|20210524|12:41:12|S|200|12.550000||
B|HD|20210524|12:41:12|S|2|316.960000||
B|SNAP|20210524|12:41:12|S|500|59.790000||
B|EDIT|20210524|12:41:14|S|17|32.850000||
B|TSLA|20210524|12:41:14|S|20|597.260000||
B|BA|20210524|12:41:17|S|15|236.610000||
B|CVAC|20210524|12:41:19|S|15|116.860000||
B|EDIT|20210524|12:41:19|S|100|32.860000||
B|PDD|20210524|12:41:19|S|16|130.670000||
B|LAZR|20210524|12:41:20|S|100|21.860000||
B|LAZR|20210524|12:41:20|S|100|21.860000||
B|SPCE|20210524|12:41:20|S|100|25.140000||
B|ADES|20210524|12:41:21|S|100|7.230000||
B|ADES|20210524|12:41:22|S|100|7.240000||
B|SCPS|20210524|12:41:22|S|100|12.340000||
B|AG|20210524|12:41:23|S|25|17.515000||
B|GES|20210524|12:41:23|S|1400|27.950000||
B|NCLH|20210524|12:41:24|S|100|29.870000||
B|Z|20210524|12:41:24|S|200|114.075000||
B|Z|20210524|12:41:24|S|280|114.075000||
B|ADES|20210524|12:41:26|S|100|7.290000||
B|XPEV|20210524|12:41:26|S|700|29.110000||
B|BSAC|20210524|12:41:27|S|100|19.720000||
B|LMT|20210524|12:41:29|S|3|387.390000||
B|TSLA|20210524|12:41:33|S|100|597.180000||
B|Z|20210524|12:41:34|S|25|114.000000||
B|WISH|20210524|12:41:35|S|400|8.090000||
B|STTK|20210524|12:41:36|S|16|24.780000||
B|TWTR|20210524|12:41:36|S|41|56.775000||
B|TPGY|20210524|12:41:38|S|300|12.180000||
B|TAL|20210524|12:41:39|S|100|34.400000||
B|API|20210524|12:41:42|S|100|38.940000||
B|TSLA|20210524|12:41:42|S|600|597.690000||
B|BA|20210524|12:41:43|S|100|236.540000||
B|DKNG|20210524|12:41:43|S|100|48.270000||
B|RH|20210524|12:41:45|S|9|613.960000||
B|IRM|20210524|12:41:46|S|25|43.535000||
B|LEDS|20210524|12:41:46|S|4|7.870000||
B|OCGN|20210524|12:41:46|S|900|7.965000||
B|SQ|20210524|12:41:49|S|10|202.700000||
B|BBIG|20210524|12:41:50|S|1025|3.590000||
B|KO|20210524|12:41:50|S|130|54.780000||
B|DOCU|20210524|12:41:52|S|2|195.010000||
B|DKNG|20210524|12:41:53|S|100|48.300000||
B|AI|20210524|12:41:54|S|5|59.610000||
B|Z|20210524|12:41:54|S|390|114.040000||
B|DKNG|20210524|12:41:55|S|100|48.260000||
B|TSLA|20210524|12:41:56|S|100|597.580000||
B|PLUG|20210524|12:41:58|S|100|27.050000||
B|PLUG|20210524|12:41:58|S|100|27.050000||
B|SHOP|20210524|12:41:59|S|4|1269.420000||
B|RIOT|20210524|12:42:00|S|100|23.660000||
B|SCPS|20210524|12:42:01|S|50|12.410000||
B|BA|20210524|12:42:02|S|5|236.550000||
B|CIGI|20210524|12:42:03|S|4|109.530000||
B|BA|20210524|12:42:09|S|100|236.550000||
B|ZION|20210524|12:42:11|S|100|57.400000||
B|RDFN|20210524|12:42:12|S|20|53.710000||
B|TSIA|20210524|12:42:14|S|1200|10.140000||
B|GRWG|20210524|12:42:15|S|30|36.770000||
B|OKE|20210524|12:42:15|S|300|53.730000||
B|DOCU|20210524|12:42:17|S|10|194.950000||
B|TAL|20210524|12:42:17|S|100|34.560000||
B|GLEO|20210524|12:42:18|S|200|10.110000||
B|DQ|20210524|12:42:19|S|10|72.180000||
B|MOXC|20210524|12:42:20|S|100|14.090000||
B|MOXC|20210524|12:42:20|S|200|14.090000||
B|NVDA|20210524|12:42:21|S|92|625.230000||
B|TSIA|20210524|12:42:21|S|1900|10.130000||
B|TSLA|20210524|12:42:21|S|17|597.670000||
B|QQQ|20210524|12:42:24|S|100|332.490000||
B|TAL|20210524|12:42:24|S|60|34.560000||
B|RIOT|20210524|12:42:25|S|100|23.710000||
B|CCL|20210524|12:42:29|S|2000|27.830000||
B|VSTM|20210524|12:42:30|S|200|3.760000||
B|NCLH|20210524|12:42:32|S|300|29.970000||
B|NCLH|20210524|12:42:32|S|2000|29.960000||
B|NCLH|20210524|12:42:32|S|2000|29.980000||
B|SURF|20210524|12:42:32|S|500|8.710000||
B|OBLN|20210524|12:42:33|S|30|4.490000||
B|PFIX|20210524|12:42:34|S|100|50.300000||
B|CHPT|20210524|12:42:35|S|45|23.120000||
B|ETSY|20210524|12:42:36|S|6|165.570000||
B|SCPS|20210524|12:42:38|S|260|12.920000||
B|AMAT|20210524|12:42:39|S|20|134.500000||
B|RHE|20210524|12:42:39|S|479|13.480000||
B|TAL|20210524|12:42:40|S|400|34.550000||
B|ZM|20210524|12:42:41|S|5|318.990000||
B|TSLA|20210524|12:42:43|S|100|598.090000||
B|QD|20210524|12:42:46|S|10|2.050000||
B|AMZN|20210524|12:42:47|S|1|3247.540000||
B|PLTR|20210524|12:42:47|S|42|20.945000||
B|OKTA|20210524|12:42:48|S|20|242.220000||
B|NRG|20210524|12:42:50|S|990|33.600000||
B|TAL|20210524|12:42:51|S|29|34.600000||
B|TAL|20210524|12:42:51|S|100|34.600000||
B|DE|20210524|12:42:52|S|2|359.460000||
B|SCPS|20210524|12:42:52|S|295|12.870000||
B|NCLH|20210524|12:42:53|S|300|30.070000||
B|SPY|20210524|12:42:53|S|200|419.270000||
B|VUZI|20210524|12:42:53|S|100|15.910000||
B|NOMD|20210524|12:42:56|S|3|30.540000||
B|DASH|20210524|12:42:57|S|41|138.940000||
B|OBLN|20210524|12:42:57|S|406|4.500000||
B|TAL|20210524|12:42:58|S|100|34.580000||
B|RBLX|20210524|12:42:59|S|10|88.160000||
B|ZEN|20210524|12:42:59|S|3|136.710000||
B|PDD|20210524|12:43:00|S|100|130.810000||
B|T|20210524|12:43:00|S|1|29.935000||
B|ZBRA|20210524|12:43:00|S|75|501.860000||
B|JZXN|20210524|12:43:01|S|1025|8.790000||
B|FANG|20210524|12:43:02|S|25|76.500000||
B|DKNG|20210524|12:43:03|S|100|48.270000||
B|TWTR|20210524|12:43:04|S|7|56.735000||
B|ZNTL|20210524|12:43:04|S|100|56.000000||
B|ASML|20210524|12:43:05|S|1|657.830000||
B|MGNI|20210524|12:43:06|S|100|29.680000||
B|DKNG|20210524|12:43:07|S|200|48.210000||
B|TRIP|20210524|12:43:07|S|20|40.750000||
B|BDX|20210524|12:43:08|S|63|244.330000||
B|SCPS|20210524|12:43:08|S|22|12.810000||
B|COIN|20210524|12:43:09|S|2|225.900000||
B|SCPS|20210524|12:43:10|S|200|12.810000||
B|GME|20210524|12:43:11|S|1|185.320000||
B|CRWD|20210524|12:43:13|S|2|212.760000||
B|NVDA|20210524|12:43:13|S|20|625.790000||
B|RIOT|20210524|12:43:15|S|100|23.720000||
B|CLPS|20210524|12:43:17|S|100|4.240000||
B|V|20210524|12:43:23|S|10|229.620000||
B|FLL|20210524|12:43:24|S|187|10.800000||
B|MRVL|20210524|12:43:26|S|1466|47.260000||
B|ABNB|20210524|12:43:27|S|50|136.280000||
B|GLBE|20210524|12:43:30|S|700|32.580000||
B|RIOT|20210524|12:43:30|S|100|23.740000||
B|RIOT|20210524|12:43:30|S|200|23.740000||
B|SCO|20210524|12:43:30|S|25|5.550000||
B|DKNG|20210524|12:43:31|S|100|48.190000||
B|FTNT|20210524|12:43:31|S|1|213.720000||
B|JD|20210524|12:43:31|S|700|71.760000||
B|SCO|20210524|12:43:32|S|50|5.550000||
B|XLP|20210524|12:43:33|S|50|71.430000||
B|APPS|20210524|12:43:35|S|50|62.290000||
B|GATO|20210524|12:43:35|S|300|15.530000||
B|ZLAB|20210524|12:43:35|S|100|170.460000||
B|ZLAB|20210524|12:43:35|S|100|170.460000||
B|UPST|20210524|12:43:37|S|5|141.650000||
B|CNI|20210524|12:43:39|S|10|101.610000||
B|DCO|20210524|12:43:39|S|4|51.600000||
B|TSLA|20210524|12:43:41|S|8|597.720000||
B|UDOW|20210524|12:43:41|S|48|145.035000||
B|ABNB|20210524|12:43:42|S|50|136.260000||
B|REGI|20210524|12:43:42|S|1|61.310000||
B|SQ|20210524|12:43:42|S|300|202.635000||
B|DASH|20210524|12:43:45|S|43|138.900000||
B|INGR|20210524|12:43:46|S|10|96.020000||
B|INGR|20210524|12:43:46|S|30|96.090000||
B|INGR|20210524|12:43:46|S|100|96.020000||
B|AINC|20210524|12:43:47|S|50|15.660000||
B|SE|20210524|12:43:47|S|1|254.000000||
B|BABA|20210524|12:43:48|S|10|210.870000||
B|BABA|20210524|12:43:48|S|100|210.870000||
B|SPY|20210524|12:43:48|S|100|419.180000||
B|TSLA|20210524|12:43:48|S|100|597.200000||
B|BMBL|20210524|12:43:49|S|100|39.300000||
B|NVDA|20210524|12:43:52|S|100|625.120000||
B|ZLAB|20210524|12:43:52|S|600|170.700000||
B|DASH|20210524|12:43:53|S|43|138.910000||
B|SIOX|20210524|12:43:53|S|2200|2.170000||
B|FANG|20210524|12:43:54|S|100|76.440000||
B|JD|20210524|12:43:54|S|2000|71.715000||
B|IRM|20210524|12:43:56|S|100|43.505000||
B|CRWD|20210524|12:43:57|S|9|212.490000||
B|ZTS|20210524|12:43:57|S|100|177.750000||
B|ANVS|20210524|12:43:58|S|116|54.400000||
B|DASH|20210524|12:43:58|S|39|138.890000||
B|PEP|20210524|12:43:58|S|100|148.040000||
B|TSP|20210524|12:43:58|S|1|35.970000||
B|DASH|20210524|12:43:59|S|39|138.910000||
B|PEP|20210524|12:43:59|S|300|148.040000||
B|SEDG|20210524|12:44:00|S|10|251.820000||
B|TSLA|20210524|12:44:01|S|30|597.150000||
B|WFC|20210524|12:44:04|S|100|46.295000||
B|CONN|20210524|12:44:05|S|300|21.840000||
B|ABNB|20210524|12:44:06|S|100|136.240000||
B|TSLA|20210524|12:44:07|S|9|596.910000||
B|TSLA|20210524|12:44:08|S|50|596.690000||
B|NFLX|20210524|12:44:09|S|14|501.010000||
B|RMNI|20210524|12:44:09|S|95|6.280000||
B|TSLA|20210524|12:44:09|S|100|596.840000||
B|TUYA|20210524|12:44:09|S|288|21.350000||
B|DOW|20210524|12:44:10|S|50|69.630000||
B|ZTR|20210524|12:44:11|S|447|9.980000||
B|SHOP|20210524|12:44:12|S|3|1267.630000||
B|ZBH|20210524|12:44:12|S|16|168.120000||
B|APM|20210524|12:44:14|S|2700|3.200000||
B|DASH|20210524|12:44:15|S|37|138.870000||
B|NFLX|20210524|12:44:15|S|2|500.970000||
B|TTCF|20210524|12:44:16|S|73|20.620000||
B|FNCH|20210524|12:44:17|S|29|13.970000||
B|ARKX|20210524|12:44:19|S|24|20.030000||
B|BA|20210524|12:44:20|S|100|236.560000||
B|ALB|20210524|12:44:21|S|5|159.400000||
B|APM|20210524|12:44:21|S|1000|3.190000||
B|ABNB|20210524|12:44:22|S|24|136.280000||
B|AINC|20210524|12:44:22|S|200|15.650000||
B|GOVX|20210524|12:44:22|S|100|5.250000||
B|MOTS|20210524|12:44:22|S|400|1.010000||
B|TSLA|20210524|12:44:22|S|25|596.930000||
B|SCPS|20210524|12:44:23|S|10|12.880000||
B|ESPR|20210524|12:44:24|S|100|19.760000||
B|HIG|20210524|12:44:24|S|100|65.460000||
B|PDD|20210524|12:44:24|S|900|130.540000||
B|SQQQ|20210524|12:44:25|S|328|11.230000||
B|DASH|20210524|12:44:26|S|43|138.880000||
B|CVNA|20210524|12:44:27|S|1|252.990000||
B|DKNG|20210524|12:44:27|S|100|48.220000||
B|RAIL|20210524|12:44:27|S|106|5.710000||
B|SPCE|20210524|12:44:27|S|184|24.980000||
B|COIN|20210524|12:44:28|S|5|225.890000||
B|VUZI|20210524|12:44:28|S|300|15.880000||
B|ZUO|20210524|12:44:28|S|4|15.010000||
B|ZUO|20210524|12:44:28|S|96|15.010000||
B|APM|20210524|12:44:29|S|1600|3.220000||
B|BIDU|20210524|12:44:29|S|100|188.650000||
B|IVV|20210524|12:44:30|S|3|420.810000||
B|BYND|20210524|12:44:31|S|100|117.900000||
B|UCO|20210524|12:44:31|S|20|64.660000||
B|RH|20210524|12:44:32|S|5|614.910000||
B|RIOT|20210524|12:44:32|S|100|23.790000||
B|FDX|20210524|12:44:34|S|3|310.130000||
B|TRIP|20210524|12:44:34|S|20|40.750000||
B|APM|20210524|12:44:35|S|300|3.230000||
B|DKNG|20210524|12:44:38|S|100|48.240000||
B|AI|20210524|12:44:39|S|2|59.550000||
B|SRAC|20210524|12:44:39|S|100|10.810000||
B|TAL|20210524|12:44:39|S|100|34.600000||
B|SPY|20210524|12:44:43|S|100|419.170000||
B|TUYA|20210524|12:44:43|S|600|21.320000||
B|DDD|20210524|12:44:44|S|100|27.690000||
B|IGC|20210524|12:44:45|S|500|1.295000||
B|MGNI|20210524|12:44:48|S|800|29.630000||
B|NIO|20210524|12:44:48|S|100|35.690000||
B|MVIS|20210524|12:44:50|S|200|13.770000||
B|SFL|20210524|12:44:50|S|5|8.880000||
B|JMIA|20210524|12:44:52|S|100|26.650000||
B|JMIA|20210524|12:44:52|S|100|26.650000||
B|LRCX|20210524|12:44:54|S|8|638.980000||
B|SPCE|20210524|12:44:54|S|800|24.980000||
B|DKNG|20210524|12:44:55|S|20|48.240000||
B|SPCE|20210524|12:44:56|S|100|24.920000||
B|SPCE|20210524|12:44:57|S|900|24.920000||
B|NVDA|20210524|12:44:58|S|33|625.250000||
B|SPCE|20210524|12:45:00|S|100|24.950000||
B|BYND|20210524|12:45:04|S|50|117.820000||
B|BA|20210524|12:45:05|S|100|236.670000||
B|VXX|20210524|12:45:06|S|200|37.670000||
B|VXX|20210524|12:45:06|S|200|37.680000||
B|COIN|20210524|12:45:11|S|20|225.660000||
B|TAL|20210524|12:45:11|S|21|34.760000||
B|MGNI|20210524|12:45:12|S|100|29.710000||
B|MGNI|20210524|12:45:12|S|700|29.730000||
B|SQ|20210524|12:45:12|S|5|202.890000||
B|ZM|20210524|12:45:12|S|6|319.270000||
B|ZM|20210524|12:45:12|S|38|319.270000||
B|ZM|20210524|12:45:12|S|56|319.270000||
B|FUBO|20210524|12:45:13|S|72|20.630000||
B|TSLA|20210524|12:45:15|S|100|597.490000||
B|TSLA|20210524|12:45:15|S|100|597.500000||
B|SQ|20210524|12:45:16|S|13|202.945000||
B|COIN|20210524|12:45:17|S|5|225.720000||
B|AINC|20210524|12:45:18|S|100|15.640000||
B|BRK/B|20210524|12:45:20|S|100|290.140000||
B|MRO|20210524|12:45:20|S|100|11.840000||
B|TAL|20210524|12:45:20|S|100|34.780000||
B|TLRY|20210524|12:45:25|S|100|14.690000||
B|ZNGA|20210524|12:45:26|S|200|10.425000||
B|ZNGA|20210524|12:45:26|S|256|10.425000||
B|RADI|20210524|12:45:27|S|250|15.620000||
B|MRNA|20210524|12:45:28|S|35|165.180000||
B|GURE|20210524|12:45:30|S|38|6.620000||
B|SKX|20210524|12:45:36|S|6|46.630000||
B|TSLA|20210524|12:45:39|S|6|597.900000||
B|TSLA|20210524|12:45:39|S|100|597.780000||
B|GME|20210524|12:45:43|S|50|186.170000||
B|DASH|20210524|12:45:45|S|44|139.080000||
B|GES|20210524|12:45:45|S|100|28.110000||
B|APPN|20210524|12:45:46|S|20|83.090000||
B|GOOG|20210524|12:45:46|S|1|2404.560000||
B|WFC|20210524|12:45:46|S|700|46.315000||
B|MGNI|20210524|12:45:47|S|100|29.790000||
B|MGNI|20210524|12:45:47|S|100|29.790000||
B|MGNI|20210524|12:45:47|S|100|29.790000||
B|OBLN|20210524|12:45:48|S|100|4.460000||
B|TSLA|20210524|12:45:48|S|9|598.040000||
B|U|20210524|12:45:49|S|100|94.830000||
B|CONN|20210524|12:45:51|S|409|21.930000||
B|SBLK|20210524|12:45:53|S|20|22.020000||
B|UPST|20210524|12:45:53|S|8|142.420000||
B|XXII|20210524|12:45:55|S|30|4.650000||
B|AG|20210524|12:45:56|S|900|17.575000||
B|UWMC|20210524|12:45:56|S|397|8.180000||
B|XBI|20210524|12:45:56|S|100|125.250000||
B|AMZN|20210524|12:45:57|S|5|3245.870000||
B|CONN|20210524|12:45:57|S|57|21.955000||
B|CONN|20210524|12:45:58|S|30|21.970000||
B|DKNG|20210524|12:45:58|S|21|48.090000||
B|REI|20210524|12:45:58|S|703|2.190000||
B|MYRG|20210524|12:45:59|S|108|83.050000||
B|CHWY|20210524|12:46:00|S|18|71.730000||
B|GRPN|20210524|12:46:02|S|25|46.300000||
B|SPY|20210524|12:46:04|S|33|419.240000||
B|DKNG|20210524|12:46:05|S|73|48.100000||
B|MOXC|20210524|12:46:05|S|100|13.840000||
B|MOXC|20210524|12:46:05|S|100|13.850000||
B|DASH|20210524|12:46:08|S|40|139.030000||
B|TSLA|20210524|12:46:08|S|10|597.910000||
B|FTNT|20210524|12:46:09|S|10|213.840000||
B|DASH|20210524|12:46:11|S|41|139.060000||
B|COMB|20210524|12:46:12|S|62|27.400000||
B|YI|20210524|12:46:13|S|110|8.990000||
B|BA|20210524|12:46:14|S|8|236.860000||
B|CLF|20210524|12:46:14|S|900|18.410000||
B|NVAX|20210524|12:46:16|S|2|146.750000||
B|ROL|20210524|12:46:16|S|100|34.450000||
B|TWTR|20210524|12:46:16|S|19|56.745000||
B|REPH|20210524|12:46:17|S|200|2.350000||
B|DGLY|20210524|12:46:18|S|500|1.640000||
B|DGLY|20210524|12:46:18|S|1900|1.635000||
B|JBL|20210524|12:46:19|S|100|55.820000||
B|JBL|20210524|12:46:19|S|100|55.820000||
B|CZR|20210524|12:46:23|S|100|104.840000||
B|IAC|20210524|12:46:23|S|4|253.220000||
B|TSLA|20210524|12:46:24|S|68|597.670000||
B|BYND|20210524|12:46:25|S|10|117.810000||
B|SCPS|20210524|12:46:25|S|250|12.910000||
B|BEKE|20210524|12:46:29|S|137|52.140000||
B|RIOT|20210524|12:46:29|S|50|23.780000||
B|LIVX|20210524|12:46:30|S|100|4.380000||
B|SPY|20210524|12:46:30|S|66|419.210000||
B|BLNK|20210524|12:46:33|S|25|32.390000||
B|MSGM|20210524|12:46:33|S|1|17.130000||
B|UPST|20210524|12:46:35|S|8|142.560000||
B|AMS|20210524|12:46:36|S|2000|2.790000||
B|GTT|20210524|12:46:36|S|200|1.545000||
B|BABA|20210524|12:46:38|S|100|210.980000||
B|DKNG|20210524|12:46:40|S|165|48.130000||
B|DASH|20210524|12:46:41|S|41|138.980000||
B|PLTR|20210524|12:46:41|S|700|20.945000||
B|RIO|20210524|12:46:45|S|1|85.620000||
B|ZS|20210524|12:46:45|S|48|174.288000||
B|NOW|20210524|12:46:46|S|1|475.710000||
B|DASH|20210524|12:46:47|S|41|138.990000||
B|DASH|20210524|12:46:48|S|41|138.990000||
B|SCPS|20210524|12:46:50|S|100|12.880000||
B|DASH|20210524|12:46:51|S|41|138.880000||
B|DASH|20210524|12:46:51|S|42|138.930000||
B|ZM|20210524|12:46:51|S|100|318.905000||
B|DASH|20210524|12:46:52|S|42|138.930000||
B|DASH|20210524|12:46:52|S|42|138.930000||
B|LHDX|20210524|12:46:52|S|100|5.140000||
B|DDD|20210524|12:46:53|S|100|27.700000||
B|ABNB|20210524|12:46:55|S|100|136.160000||
B|JZXN|20210524|12:46:55|S|120|8.630000||
B|TGT|20210524|12:46:55|S|20|227.530000||
B|CREX|20210524|12:46:56|S|200|1.770000||
B|CREX|20210524|12:46:56|S|300|1.770000||
B|CREX|20210524|12:46:56|S|500|1.770000||
B|DASH|20210524|12:46:56|S|41|138.870000||
B|DKNG|20210524|12:46:57|S|50|48.150000||
B|NUE|20210524|12:46:59|S|50|103.480000||
B|SILV|20210524|12:47:00|S|105|9.630000||
B|WISH|20210524|12:47:01|S|147|8.090000||
B|SHOP|20210524|12:47:03|S|5|1269.460000||
B|AVXL|20210524|12:47:04|S|710|11.200000||
B|TSM|20210524|12:47:04|S|15|113.870000||
B|SNDL|20210524|12:47:05|S|5091|0.724500||
B|TSLA|20210524|12:47:05|S|5|597.770000||
B|TUSK|20210524|12:47:06|S|63|3.740000||
B|DASH|20210524|12:47:08|S|41|139.000000||
B|BA|20210524|12:47:09|S|2|236.920000||
B|BA|20210524|12:47:09|S|4|236.920000||
B|BA|20210524|12:47:09|S|8|236.920000||
B|BA|20210524|12:47:09|S|14|236.920000||
B|GRAY|20210524|12:47:09|S|150|3.530000||
B|OIBR/C|20210524|12:47:09|S|500|1.425000||
B|RBLX|20210524|12:47:11|S|20|87.960000||
B|STEM|20210524|12:47:11|S|100|23.790000||
B|AINC|20210524|12:47:13|S|100|15.540000||
B|GOLD|20210524|12:47:13|S|100|24.835000||
B|DKNG|20210524|12:47:14|S|100|48.220000||
B|DEN|20210524|12:47:15|S|100|62.750000||
B|WDAY|20210524|12:47:15|S|100|234.330000||
B|LAZR|20210524|12:47:17|S|60|21.740000||
B|DKNG|20210524|12:47:22|S|100|48.240000||
B|DQ|20210524|12:47:22|S|50|72.300000||
B|TSLA|20210524|12:47:22|S|8|598.000000||
B|JAGX|20210524|12:47:23|S|796|1.500000||
B|SPR|20210524|12:47:23|S|3|46.350000||
B|ANVS|20210524|12:47:25|S|100|54.930000||
B|TAL|20210524|12:47:25|S|100|34.920000||
B|DKNG|20210524|12:47:28|S|30|48.220000||
B|ZM|20210524|12:47:28|S|100|319.040000||
B|TNA|20210524|12:47:29|S|5|87.740000||
B|NGMS|20210524|12:47:30|S|10|50.450000||
B|OBLN|20210524|12:47:30|S|100|4.410000||
B|HD|20210524|12:47:32|S|4|316.710000||
B|ZSAN|20210524|12:47:32|S|144|0.730600||
B|DASH|20210524|12:47:36|S|83|139.020000||
B|RIDE|20210524|12:47:37|S|900|9.770000||
B|CDXC|20210524|12:47:39|S|100|7.860000||
B|DASH|20210524|12:47:39|S|83|139.010000||
B|DDD|20210524|12:47:39|S|100|27.750000||
B|IMRA|20210524|12:47:40|S|51|7.580000||
B|AMZN|20210524|12:47:41|S|1|3246.780000||
B|EDU|20210524|12:47:41|S|2000|9.380000||
B|TSLA|20210524|12:47:41|S|41|598.240000||
B|NNOX|20210524|12:47:43|S|250|22.790000||
B|NVAX|20210524|12:47:43|S|49|146.810000||
B|DASH|20210524|12:47:44|S|75|139.020000||
B|FISV|20210524|12:47:45|S|10|115.530000||
B|PTY|20210524|12:47:45|S|400|19.470000||
B|TSLA|20210524|12:47:45|S|19|598.370000||
B|TSLA|20210524|12:47:45|S|50|598.390000||
B|MSGM|20210524|12:47:46|S|1|17.130000||
B|UPST|20210524|12:47:47|S|40|142.740000||
B|GLD|20210524|12:47:48|S|3|176.410000||
B|NKE|20210524|12:47:48|S|4|133.690000||
B|DNMR|20210524|12:47:49|S|100|21.030000||
B|DNMR|20210524|12:47:49|S|100|21.030000||
B|NFLX|20210524|12:47:49|S|1|501.620000||
B|DKNG|20210524|12:47:53|S|5|48.220000||
B|ZLAB|20210524|12:47:53|S|100|170.840000||
B|ZLAB|20210524|12:47:53|S|100|170.840000||
B|ZTO|20210524|12:47:56|S|200|31.240000||
B|FAMI|20210524|12:47:57|S|1500|0.436000||
B|MRVL|20210524|12:47:59|S|40|47.270000||
B|CP|20210524|12:48:00|S|100|82.540000||
B|TEAM|20210524|12:48:00|S|8|222.800000||
B|TSLA|20210524|12:48:00|S|100|598.400000||
B|NVAX|20210524|12:48:02|S|2|146.860000||
B|ZEN|20210524|12:48:02|S|65|136.930000||
B|CLF|20210524|12:48:03|S|100|18.370000||
B|NVDA|20210524|12:48:03|S|1|625.900000||
B|HL|20210524|12:48:05|S|1000|8.840000||
B|Z|20210524|12:48:05|S|100|113.910000||
B|ENVB|20210524|12:48:08|S|600|2.320000||
B|TAL|20210524|12:48:10|S|100|34.960000||
B|CAAS|20210524|12:48:11|S|100|4.340000||
B|GME|20210524|12:48:12|S|10|185.780000||
B|BABA|20210524|12:48:14|S|4|211.040000||
B|TSLA|20210524|12:48:16|S|10|598.610000||
B|BA|20210524|12:48:17|S|100|236.920000||
B|EVER|20210524|12:48:17|S|100|29.280000||
B|SQ|20210524|12:48:17|S|3|202.970000||
B|SLP|20210524|12:48:18|S|10|52.160000||
B|TSLA|20210524|12:48:18|S|91|598.840000||
B|TSLA|20210524|12:48:18|S|100|598.820000||
B|TAL|20210524|12:48:19|S|100|34.990000||
B|OSTK|20210524|12:48:20|S|182|79.920000||
B|ABNB|20210524|12:48:23|S|45|136.260000||
B|DDD|20210524|12:48:23|S|78|27.800000||
B|SNDL|20210524|12:48:23|S|100|0.723000||
B|OBLN|20210524|12:48:25|S|200|4.430000||
B|DKNG|20210524|12:48:26|S|100|48.260000||
B|ASO|20210524|12:48:27|S|100|33.660000||
B|AVGO|20210524|12:48:27|S|10|460.180000||
B|SLP|20210524|12:48:27|S|10|52.180000||
B|COIN|20210524|12:48:28|S|100|225.900000||
B|DKNG|20210524|12:48:28|S|86|48.240000||
B|KRBP|20210524|12:48:30|S|200|7.100000||
B|DDD|20210524|12:48:31|S|60|27.800000||
B|JAGX|20210524|12:48:32|S|1800|1.510000||
B|CHWY|20210524|12:48:34|S|100|71.730000||
B|SCPS|20210524|12:48:35|S|50|12.820000||
B|DASH|20210524|12:48:38|S|78|139.140000||
B|JZXN|20210524|12:48:39|S|500|8.580000||
B|NVDA|20210524|12:48:39|S|30|625.900000||
B|DASH|20210524|12:48:43|S|75|139.190000||
B|SPY|20210524|12:48:44|S|28|419.340000||
B|Z|20210524|12:48:45|S|100|114.020000||
B|ZSAN|20210524|12:48:45|S|144|0.731000||
B|DASH|20210524|12:48:46|S|79|139.140000||
B|DASH|20210524|12:48:46|S|79|139.150000||
B|DMTK|20210524|12:48:46|S|60|38.380000||
B|OIBR/C|20210524|12:48:47|S|500|1.425000||
B|AMZN|20210524|12:48:49|S|1|3247.330000||
B|ZYNE|20210524|12:48:49|S|100|4.725000||
B|ZYNE|20210524|12:48:49|S|259|4.721000||
B|COIN|20210524|12:48:50|S|1|225.920000||
B|DKNG|20210524|12:48:52|S|7|48.290000||
B|TAL|20210524|12:48:53|S|15|35.180000||
B|DDD|20210524|12:48:54|S|100|27.810000||
B|DDD|20210524|12:48:55|S|100|27.810000||
B|TAL|20210524|12:48:56|S|1300|35.170000||
B|DHI|20210524|12:48:57|S|25|91.230000||
B|TAL|20210524|12:48:58|S|300|35.200000||
B|NIO|20210524|12:49:00|S|4|35.765000||
B|DASH|20210524|12:49:01|S|79|139.170000||
B|DDD|20210524|12:49:03|S|31|27.810000||
B|SONO|20210524|12:49:04|S|100|35.590000||
B|TUYA|20210524|12:49:04|S|2000|21.270000||
B|TSLA|20210524|12:49:06|S|100|598.410000||
B|OPY|20210524|12:49:07|S|30|48.890000||
B|SHOP|20210524|12:49:08|S|2|1270.960000||
B|TSLA|20210524|12:49:08|S|10|598.600000||
B|TSLA|20210524|12:49:09|S|100|598.580000||
B|DKNG|20210524|12:49:10|S|100|48.300000||
B|MN|20210524|12:49:10|S|100|7.820000||
B|SPY|20210524|12:49:10|S|17|419.310000||
B|KLAC|20210524|12:49:12|S|100|318.180000||
B|TUYA|20210524|12:49:13|S|1700|21.280000||
B|GME|20210524|12:49:14|S|16|186.130000||
B|DKNG|20210524|12:49:15|S|15|48.340000||
B|ZTO|20210524|12:49:15|S|100|31.215000||
B|YSG|20210524|12:49:16|S|1|9.800000||
B|TWTR|20210524|12:49:18|S|500|56.725000||
B|NIO|20210524|12:49:19|S|100|35.805000||
B|TSLA|20210524|12:49:21|S|3|598.770000||
B|NCLH|20210524|12:49:22|S|40|30.110000||
B|NIO|20210524|12:49:22|S|181|35.805000||
B|X|20210524|12:49:24|S|100|24.350000||
B|DKNG|20210524|12:49:25|S|80|48.330000||
B|MARA|20210524|12:49:25|S|100|21.610000||
B|MARA|20210524|12:49:25|S|100|21.610000||
B|MARA|20210524|12:49:25|S|200|21.620000||
B|RHE|20210524|12:49:28|S|1|13.480000||
B|SQ|20210524|12:49:29|S|7|202.980000||
B|SSYS|20210524|12:49:29|S|100|22.420000||
B|NIO|20210524|12:49:30|S|600|35.785000||
B|RSI|20210524|12:49:30|S|200|12.900000||
B|SPY|20210524|12:49:32|S|200|419.340000||
B|TAL|20210524|12:49:32|S|100|35.080000||
B|TAL|20210524|12:49:32|S|200|35.080000||
B|NIO|20210524|12:49:33|S|2000|35.800000||
B|NIO|20210524|12:49:33|S|2000|35.800000||
B|NVDA|20210524|12:49:35|S|2|625.920000||
B|TSLA|20210524|12:49:35|S|2|598.700000||
B|DASH|20210524|12:49:36|S|80|139.410000||
B|AMZN|20210524|12:49:37|S|2|3246.660000||
B|IMVT|20210524|12:49:39|S|100|15.670000||
B|NVDA|20210524|12:49:40|S|6|625.820000||
B|TSLA|20210524|12:49:41|S|12|598.670000||
B|COIN|20210524|12:49:42|S|3|225.950000||
B|MGNI|20210524|12:49:42|S|100|29.890000||
B|DKNG|20210524|12:49:45|S|100|48.420000||
B|MGNI|20210524|12:49:45|S|3|29.890000||
B|LOB|20210524|12:49:46|S|2|59.760000||
B|FCX|20210524|12:49:47|S|200|41.660000||
B|SCPS|20210524|12:49:48|S|200|12.490000||
B|SCPS|20210524|12:49:48|S|300|12.490000||
B|SNOW|20210524|12:49:48|S|100|234.130000||
B|TSLA|20210524|12:49:49|S|16|598.660000||
B|FB|20210524|12:49:50|S|100|324.310000||
B|LULU|20210524|12:49:52|S|3|318.250000||
B|COCP|20210524|12:49:56|S|900|1.110000||
B|GDX|20210524|12:49:58|S|199|39.520000||
B|GDX|20210524|12:49:58|S|200|39.520000||
B|T|20210524|12:49:58|S|30|29.930000||
B|DHR|20210524|12:49:59|S|2|254.530000||
B|AMAT|20210524|12:50:00|S|100|134.550000||
B|PTON|20210524|12:50:00|S|100|98.940000||
B|DASH|20210524|12:50:01|S|40|139.370000||
B|DE|20210524|12:50:05|S|100|359.700000||
B|PDSB|20210524|12:50:05|S|100|8.630000||
B|RBLX|20210524|12:50:05|S|100|88.300000||
B|TSLA|20210524|12:50:05|S|100|598.520000||
B|TSLA|20210524|12:50:05|S|100|598.520000||
B|ATRA|20210524|12:50:06|S|100|13.530000||
B|OKTA|20210524|12:50:08|S|1|241.900000||
B|BLK|20210524|12:50:10|S|20|873.350000||
B|DASH|20210524|12:50:11|S|81|139.340000||
B|TSM|20210524|12:50:11|S|13|113.880000||
B|MOXC|20210524|12:50:13|S|300|14.360000||
B|DASH|20210524|12:50:14|S|81|139.180000||
B|DASH|20210524|12:50:15|S|81|139.160000||
B|BA|20210524|12:50:17|S|100|236.800000||
B|DASH|20210524|12:50:19|S|81|139.160000||
B|SPCE|20210524|12:50:19|S|150|24.700000||
B|BYND|20210524|12:50:20|S|400|118.040000||
B|BYND|20210524|12:50:21|S|100|118.050000||
B|QYLD|20210524|12:50:22|S|1000|22.090000||
B|JHX|20210524|12:50:23|S|2|32.380000||
B|BA|20210524|12:50:24|S|100|236.900000||
B|MOXC|20210524|12:50:26|S|500|14.490000||
B|TSM|20210524|12:50:27|S|1|113.890000||
B|GHG|20210524|12:50:29|S|500|13.880000||
B|TAL|20210524|12:50:29|S|10|34.990000||
B|TSLA|20210524|12:50:33|S|1|598.070000||
B|BIDU|20210524|12:50:34|S|2|188.910000||
B|SQM|20210524|12:50:35|S|420|41.820000||
B|NIO|20210524|12:50:37|S|167|35.775000||
B|NIO|20210524|12:50:39|S|71|35.775000||
B|ZBRA|20210524|12:50:39|S|10|500.495000||
B|TSLA|20210524|12:50:41|S|17|598.180000||
B|NVDA|20210524|12:50:42|S|50|625.610000||
B|FSV|20210524|12:50:43|S|100|161.170000||
B|LRCX|20210524|12:50:44|S|10|638.180000||
B|NCLH|20210524|12:50:44|S|500|30.120000||
B|NCLH|20210524|12:50:45|S|15|30.130000||
B|MTB|20210524|12:50:50|S|62|161.100000||
B|NTES|20210524|12:50:50|S|10|114.360000||
B|NIO|20210524|12:50:52|S|526|35.775000||
B|BYND|20210524|12:50:53|S|240|117.980000||
B|ZTO|20210524|12:50:54|S|100|31.180000||
B|NUE|20210524|12:50:55|S|50|103.670000||
B|SPCE|20210524|12:50:57|S|2000|24.650000||
B|SPCE|20210524|12:50:58|S|100|24.670000||
B|SCPS|20210524|12:51:00|S|300|12.600000||
B|DASH|20210524|12:51:01|S|82|139.300000||
B|DASH|20210524|12:51:03|S|30|139.340000||
B|PDD|20210524|12:51:13|S|100|130.830000||
B|PDD|20210524|12:51:14|S|100|130.830000||
B|XPEL|20210524|12:51:16|S|10|77.345000||
B|ZM|20210524|12:51:17|S|19|319.520000||
B|ZM|20210524|12:51:17|S|50|319.520000||
B|DASH|20210524|12:51:18|S|45|139.320000||
B|RBLX|20210524|12:51:18|S|5|88.260000||
B|AMC|20210524|12:51:19|S|400|13.600000||
B|NIO|20210524|12:51:26|S|100|35.760000||
B|EDU|20210524|12:51:27|S|100|9.410000||
B|TSLA|20210524|12:51:28|S|18|598.140000||
B|COIN|20210524|12:51:29|S|300|226.140000||
B|NVDA|20210524|12:51:30|S|18|625.630000||
B|VRTV|20210524|12:51:31|S|18|59.250000||
B|TSLA|20210524|12:51:33|S|100|598.360000||
B|TSLA|20210524|12:51:33|S|200|598.380000||
B|DASH|20210524|12:51:34|S|85|139.310000||
B|DASH|20210524|12:51:35|S|85|139.330000||
B|ZIM|20210524|12:51:35|S|600|42.430000||
B|SNAP|20210524|12:51:36|S|500|59.595000||
B|BYND|20210524|12:51:37|S|16|118.190000||
B|CPNG|20210524|12:51:37|S|50|40.390000||
B|ORN|20210524|12:51:38|S|800|6.280000||
B|AHT|20210524|12:51:39|S|100|3.220000||
B|DASH|20210524|12:51:42|S|75|139.350000||
B|AMC|20210524|12:51:43|S|200|13.570000||
B|ESS|20210524|12:51:43|S|1|293.610000||
B|AMZN|20210524|12:51:44|S|5|3246.940000||
B|DASH|20210524|12:51:45|S|84|139.320000||
B|DASH|20210524|12:51:46|S|85|139.320000||
B|DASH|20210524|12:51:47|S|85|139.310000||
B|COIN|20210524|12:51:52|S|100|226.380000||
B|PDD|20210524|12:51:52|S|10|130.780000||
B|KRBP|20210524|12:51:56|S|200|7.140000||
B|JAGX|20210524|12:51:57|S|397|1.520000||
B|ABCL|20210524|12:52:02|S|100|32.870000||
B|ABCL|20210524|12:52:02|S|276|32.890000||
B|IBM|20210524|12:52:04|S|10|144.860000||
B|ZLAB|20210524|12:52:07|S|100|172.080000||
B|WEBL|20210524|12:52:08|S|100|69.110000||
B|DQ|20210524|12:52:10|S|50|72.330000||
B|ZVO|20210524|12:52:10|S|100|2.230000||
B|SHOP|20210524|12:52:11|S|4|1271.750000||
B|SPCE|20210524|12:52:11|S|100|24.660000||
B|OBLN|20210524|12:52:13|S|100|4.400000||
B|QS|20210524|12:52:14|S|100|24.800000||
B|TSLA|20210524|12:52:16|S|20|598.740000||
B|GOOG|20210524|12:52:17|S|1|2404.680000||
B|ULTA|20210524|12:52:18|S|20|317.110000||
B|WOOF|20210524|12:52:21|S|100|24.870000||
B|CLF|20210524|12:52:22|S|200|18.395000||
B|OMC|20210524|12:52:22|S|300|83.160000||
B|ZM|20210524|12:52:24|S|2|319.345000||
B|NVDA|20210524|12:52:26|S|100|625.720000||
B|GLD|20210524|12:52:29|S|2|176.440000||
B|ONTF|20210524|12:52:31|S|1|32.600000||
B|SCPS|20210524|12:52:31|S|300|12.770000||
B|SPCE|20210524|12:52:35|S|1|24.690000||
B|BDTX|20210524|12:52:36|S|836|13.530000||
B|RBLX|20210524|12:52:39|S|30|88.000000||
B|MAC|20210524|12:52:40|S|33|14.835000||
B|RBLX|20210524|12:52:41|S|19|87.990000||
B|SOXL|20210524|12:52:42|S|400|36.610000||
B|SOXL|20210524|12:52:45|S|400|36.610000||
B|VTGN|20210524|12:52:45|S|200|2.880000||
B|PCY|20210524|12:52:46|S|665|27.405000||
B|SMAR|20210524|12:52:46|S|1|58.140000||
B|CLF|20210524|12:52:47|S|333|18.380000||
B|AMC|20210524|12:52:48|S|100|13.530000||
B|PDD|20210524|12:52:49|S|100|130.820000||
B|AMC|20210524|12:52:50|S|100|13.530000||
B|AMC|20210524|12:52:50|S|1214|13.530000||
B|WISH|20210524|12:52:50|S|500|8.150000||
B|ZTR|20210524|12:52:50|S|100|9.990000||
B|TSLA|20210524|12:52:51|S|100|598.380000||
B|TSLA|20210524|12:52:51|S|100|598.390000||
B|BLMN|20210524|12:52:53|S|400|28.640000||
B|LSPD|20210524|12:52:53|S|8|71.500000||
B|OBLN|20210524|12:52:54|S|100|4.380000||
B|BYND|20210524|12:52:55|S|15|118.110000||
B|DHT|20210524|12:52:56|S|400|6.165000||
B|DUST|20210524|12:52:56|S|100|14.490000||
B|NVDA|20210524|12:52:58|S|8|625.950000||
B|SPCE|20210524|12:52:58|S|850|24.730000||
B|TAL|20210524|12:53:00|S|100|35.260000||
B|SHOP|20210524|12:53:05|S|3|1271.050000||
B|OKTA|20210524|12:53:08|S|1|241.860000||
B|GOLF|20210524|12:53:09|S|15|51.860000||
B|SHOP|20210524|12:53:11|S|2|1270.970000||
B|F|20210524|12:53:12|S|34|13.170000||
B|RH|20210524|12:53:13|S|25|614.340000||
B|SIC|20210524|12:53:15|S|100|11.860000||
B|DASH|20210524|12:53:16|S|90|139.270000||
B|DASH|20210524|12:53:16|S|100|139.250000||
B|X|20210524|12:53:16|S|200|24.320000||
B|ANTE|20210524|12:53:18|S|100|3.600000||
B|COIN|20210524|12:53:19|S|50|226.100000||
B|CCI|20210524|12:53:22|S|200|186.130000||
B|BYND|20210524|12:53:23|S|100|118.100000||
B|ZLAB|20210524|12:53:23|S|100|172.650000||
B|COST|20210524|12:53:24|S|1|384.760000||
B|ZEN|20210524|12:53:25|S|18|137.000000||
B|SNOW|20210524|12:53:28|S|79|233.940000||
B|IBIO|20210524|12:53:30|S|200|1.510000||
B|RBLX|20210524|12:53:30|S|141|87.840000||
B|WLKP|20210524|12:53:30|S|4|26.950000||
B|OBLN|20210524|12:53:32|S|124|4.440000||
B|RBLX|20210524|12:53:32|S|119|87.890000||
B|SCPS|20210524|12:53:32|S|20|13.110000||
B|SPCE|20210524|12:53:32|S|500|24.720000||
B|BIGC|20210524|12:53:33|S|5|53.290000||
B|OCGN|20210524|12:53:33|S|200|8.000000||
B|SCPS|20210524|12:53:33|S|40|13.090000||
B|TAL|20210524|12:53:34|S|30|35.070000||
B|CELH|20210524|12:53:35|S|100|63.130000||
B|MTCH|20210524|12:53:35|S|100|146.830000||
B|COIN|20210524|12:53:37|S|1|226.180000||
B|SCPS|20210524|12:53:37|S|35|13.140000||
B|COIN|20210524|12:53:38|S|10|226.190000||
B|NCLH|20210524|12:53:38|S|78|30.060000||
B|PAGS|20210524|12:53:42|S|100|45.410000||
B|ZYNE|20210524|12:53:42|S|2|4.715000||
B|OBLN|20210524|12:53:44|S|100|4.450000||
B|MGNI|20210524|12:53:45|S|100|29.840000||
B|MGNI|20210524|12:53:45|S|2000|29.850000||
B|NIO|20210524|12:53:45|S|153|35.745000||
B|UPST|20210524|12:53:46|S|2|143.080000||
B|SNOW|20210524|12:53:47|S|50|233.920000||
B|AMC|20210524|12:53:48|S|200|13.560000||
B|AMZN|20210524|12:53:48|S|2|3246.090000||
B|SPCE|20210524|12:53:49|S|10|24.700000||
B|WOOF|20210524|12:53:49|S|1000|24.940000||
B|ZM|20210524|12:53:51|S|10|319.160000||
B|AMC|20210524|12:53:52|S|600|13.570000||
B|AMZN|20210524|12:53:52|S|1|3245.980000||
B|REAL|20210524|12:53:53|S|40|15.500000||
B|AMZN|20210524|12:53:54|S|2|3246.060000||
B|AMC|20210524|12:53:56|S|50|13.490000||
B|DASH|20210524|12:53:57|S|90|138.690000||
B|DASH|20210524|12:53:59|S|90|138.700000||
B|IBIO|20210524|12:54:00|S|200|1.510000||
B|ZM|20210524|12:54:00|S|20|319.160000||
B|ESGC|20210524|12:54:06|S|2100|1.235000||
B|CCI|20210524|12:54:07|S|2|186.060000||
B|SCPS|20210524|12:54:09|S|100|13.340000||
B|FSR|20210524|12:54:11|S|21|12.385000||
B|LYFT|20210524|12:54:13|S|100|52.990000||
B|WAT|20210524|12:54:15|S|15|318.230000||
B|BRK/B|20210524|12:54:17|S|18|290.160000||
B|SCPS|20210524|12:54:17|S|168|13.290000||
B|ZLAB|20210524|12:54:17|S|100|172.685000||
B|GE|20210524|12:54:18|S|15|13.165000||
B|SCPS|20210524|12:54:18|S|100|13.240000||
B|GS|20210524|12:54:19|S|10|368.180000||
B|NOC|20210524|12:54:19|S|38|370.910000||
B|NIO|20210524|12:54:20|S|114|35.755000||
B|TSM|20210524|12:54:20|S|100|113.920000||
B|ZNGA|20210524|12:54:20|E|960|10.420000||
B|NIO|20210524|12:54:25|S|81|35.755000||
B|ZNGA|20210524|12:54:25|E|445|10.420000||
B|IBIO|20210524|12:54:27|S|100|1.510000||
B|MOXC|20210524|12:54:28|S|900|14.110000||
B|MMM|20210524|12:54:29|S|5|202.510000||
B|ZLAB|20210524|12:54:29|S|140|171.740000||
B|ZLAB|20210524|12:54:30|S|149|171.570000||
B|MS|20210524|12:54:31|S|384|89.660000||
B|ZLAB|20210524|12:54:32|S|149|171.360000||
B|ADES|20210524|12:54:33|S|100|7.090000||
B|NIO|20210524|12:54:33|S|200|35.785000||
B|SIC|20210524|12:54:34|S|100|11.860000||
B|PRLB|20210524|12:54:35|S|100|88.270000||
B|FAMI|20210524|12:54:36|S|1200|0.441700||
B|PSXP|20210524|12:54:37|S|2|39.970000||
B|CHWY|20210524|12:54:38|S|100|71.910000||
B|CVNA|20210524|12:54:39|S|58|253.220000||
B|ABNB|20210524|12:54:40|S|85|136.380000||
B|SCPS|20210524|12:54:40|S|100|13.180000||
B|SCPS|20210524|12:54:40|S|135|13.180000||
B|TSLA|20210524|12:54:41|S|100|598.260000||
B|EDU|20210524|12:54:42|S|100|9.460000||
B|EDU|20210524|12:54:42|S|200|9.460000||
B|NVDA|20210524|12:54:43|S|8|625.550000||
B|TSLA|20210524|12:54:44|S|1|598.470000||
B|SOL|20210524|12:54:45|S|100|7.420000||
B|SOL|20210524|12:54:45|S|500|7.430000||
B|ZNGA|20210524|12:54:48|S|3|10.425000||
B|PTON|20210524|12:54:49|S|10|98.610000||
B|NIO|20210524|12:54:50|S|16|35.790000||
B|PAA|20210524|12:54:51|S|200|10.530000||
B|PAA|20210524|12:54:51|S|250|10.525000||
B|INMD|20210524|12:54:52|S|100|82.200000||
B|TAL|20210524|12:54:52|S|300|35.110000||
B|UVXY|20210524|12:54:53|S|1|4.070000||
B|SNOW|20210524|12:54:55|S|1|233.860000||
B|QYLD|20210524|12:54:57|S|1400|22.090000||
B|SCPS|20210524|12:54:58|S|111|13.050000||
B|OKTA|20210524|12:54:59|S|4|241.690000||
B|PDSB|20210524|12:54:59|S|100|8.740000||
B|LBRDK|20210524|12:55:00|S|38|168.030000||
B|QS|20210524|12:55:01|S|1|24.760000||
B|MARA|20210524|12:55:03|S|10|21.580000||
B|CCIV|20210524|12:55:04|S|100|19.550000||
B|COIN|20210524|12:55:04|S|1|226.010000||
B|AI|20210524|12:55:07|S|2|59.450000||
B|VRAY|20210524|12:55:08|S|185|5.950000||
B|RBLX|20210524|12:55:09|S|100|87.820000||
B|ALF|20210524|12:55:10|S|100|2.870000||
B|SQ|20210524|12:55:11|S|2|203.200000||
B|RHE|20210524|12:55:13|S|100|14.140000||
B|SHOP|20210524|12:55:13|S|3|1268.310000||
B|TSLA|20210524|12:55:13|S|17|598.480000||
B|ZGNX|20210524|12:55:13|S|100|17.730000||
B|NVDA|20210524|12:55:14|S|1|625.420000||
B|TSLA|20210524|12:55:14|S|2|598.330000||
B|SPOT|20210524|12:55:16|S|100|232.680000||
B|TSLA|20210524|12:55:16|S|18|598.380000||
B|FM|20210524|12:55:17|S|100|32.040000||
B|FM|20210524|12:55:17|S|100|32.060000||
B|TSLA|20210524|12:55:18|S|19|598.370000||
B|SHOP|20210524|12:55:19|S|3|1267.960000||
B|UVXY|20210524|12:55:19|S|100|4.075000||
B|MSON|20210524|12:55:22|S|70|19.870000||
B|NET|20210524|12:55:23|S|19|78.290000||
B|RLMD|20210524|12:55:24|S|100|37.940000||
B|DISCA|20210524|12:55:25|S|100|31.320000||
B|CLF|20210524|12:55:26|S|550|18.355000||
B|DKNG|20210524|12:55:26|S|500|48.150000||
B|AGS|20210524|12:55:27|S|100|10.720000||
B|BIDU|20210524|12:55:27|S|2|188.700000||
B|SOS|20210524|12:55:27|S|100|2.780000||
B|DKNG|20210524|12:55:28|S|200|48.120000||
B|EDU|20210524|12:55:28|S|100|9.460000||
B|ZNGA|20210524|12:55:28|S|100|10.420000||
B|PTON|20210524|12:55:29|S|100|98.670000||
B|EQT|20210524|12:55:31|S|1400|21.610000||
B|MOXC|20210524|12:55:31|S|300|14.310000||
B|OBLN|20210524|12:55:31|S|35|4.460000||
B|BYND|20210524|12:55:33|S|31|117.950000||
B|RHE|20210524|12:55:33|S|76|14.130000||
B|SPY|20210524|12:55:33|S|10|419.170000||
B|UVXY|20210524|12:55:33|S|2941|4.075000||
B|AGS|20210524|12:55:34|S|200|10.710000||
B|SCPS|20210524|12:55:36|S|300|13.190000||
B|LYFT|20210524|12:55:37|S|100|53.000000||
B|LHDX|20210524|12:55:40|S|100|5.290000||
B|LHDX|20210524|12:55:40|S|3400|5.300000||
B|OLO|20210524|12:55:40|S|99|29.660000||
B|HTOO|20210524|12:55:42|S|326|13.390000||
B|MELI|20210524|12:55:43|S|1|1371.360000||
B|NGM|20210524|12:55:44|S|400|17.460000||
B|NVDA|20210524|12:55:44|S|7|625.200000||
B|ZTS|20210524|12:55:44|S|87|177.760000||
B|ZTS|20210524|12:55:45|S|1|177.760000||
B|PTON|20210524|12:55:46|S|48|98.660000||
B|QS|20210524|12:55:47|S|100|24.780000||
B|IGV|20210524|12:55:49|S|1300|353.720000||
B|VOO|20210524|12:55:52|S|1|385.370000||
B|FB|20210524|12:55:53|S|10|324.070000||
B|TSM|20210524|12:55:53|S|10|113.950000||
B|AAPL|20210524|12:55:54|S|62|127.375000||
B|LULU|20210524|12:55:54|S|3|317.230000||
B|SIRI|20210524|12:55:56|S|202|6.075000||
B|MVIS|20210524|12:55:58|S|100|13.810000||
B|BTCM|20210524|12:55:59|S|600|9.000000||
B|COST|20210524|12:55:59|S|100|384.650000||
B|ZS|20210524|12:56:00|S|100|173.925000||
B|BTWN|20210524|12:56:01|S|2000|10.050000||
B|COIN|20210524|12:56:02|S|1|226.020000||
B|SJW|20210524|12:56:02|S|1|64.070000||
B|PDSB|20210524|12:56:03|S|100|8.710000||
B|FM|20210524|12:56:05|S|100|32.060000||
B|FM|20210524|12:56:05|S|100|32.060000||
B|AAPL|20210524|12:56:06|S|1|127.365000||
B|MGNI|20210524|12:56:06|S|100|29.840000||
B|MGNI|20210524|12:56:06|S|100|29.850000||
B|APM|20210524|12:56:08|S|100|3.020000||
B|SCPS|20210524|12:56:08|S|115|13.370000||
B|SPY|20210524|12:56:09|S|200|419.180000||
B|NCLH|20210524|12:56:13|S|200|30.050000||
B|NCLH|20210524|12:56:13|S|200|30.050000||
B|BRK/B|20210524|12:56:15|S|200|290.300000||
B|ORGO|20210524|12:56:16|S|70|16.830000||
B|FB|20210524|12:56:17|S|35|324.220000||
B|NVDA|20210524|12:56:17|S|18|625.190000||
B|RZV|20210524|12:56:19|S|100|93.680000||
B|PDSB|20210524|12:56:21|S|326|8.760000||
B|NESR|20210524|12:56:23|S|100|13.240000||
B|OLO|20210524|12:56:23|S|99|29.760000||
B|NVDA|20210524|12:56:26|S|1|625.440000||
B|TUYA|20210524|12:56:28|S|314|21.250000||
B|AAPL|20210524|12:56:30|S|10|127.425000||
B|NIO|20210524|12:56:31|S|200|35.780000||
B|TSLA|20210524|12:56:31|S|17|598.650000||
B|COIN|20210524|12:56:32|S|50|225.940000||
B|FB|20210524|12:56:35|S|30|324.420000||
B|GME|20210524|12:56:39|S|24|185.960000||
B|O|20210524|12:56:40|S|50|68.020000||
B|ZROZ|20210524|12:56:41|S|5|135.380000||
B|COG|20210524|12:56:44|S|100|16.685000||
B|SIC|20210524|12:56:44|S|100|11.860000||
B|BA|20210524|12:56:45|S|49|237.160000||
B|DKNG|20210524|12:56:45|S|454|48.290000||
B|DKNG|20210524|12:56:45|S|500|48.290000||
B|MELI|20210524|12:56:45|S|1|1372.700000||
B|SNAP|20210524|12:56:45|S|430|59.525000||
B|PENN|20210524|12:56:46|S|70|79.970000||
B|TIRX|20210524|12:56:46|S|132|9.960000||
B|FB|20210524|12:56:47|S|77|324.450000||
B|Z|20210524|12:56:49|S|47|113.500000||
B|COIN|20210524|12:56:50|S|1|225.910000||
B|GME|20210524|12:56:51|S|600|186.030000||
B|SCPS|20210524|12:56:52|S|300|12.810000||
B|GME|20210524|12:56:54|S|4|186.100000||
B|CHI|20210524|12:56:56|S|300|14.580000||
B|CVX|20210524|12:56:58|S|20|105.190000||
B|TAL|20210524|12:56:58|S|30|35.060000||
B|BA|20210524|12:56:59|S|75|237.160000||
B|GME|20210524|12:56:59|S|1|186.100000||
B|STEM|20210524|12:56:59|S|10|23.690000||
B|YSG|20210524|12:57:01|S|50|9.820000||
B|APM|20210524|12:57:02|S|200|3.025000||
B|CRM|20210524|12:57:02|S|100|226.210000||
B|TSLA|20210524|12:57:02|S|100|598.440000||
B|UAVS|20210524|12:57:02|S|700|4.540000||
B|LODE|20210524|12:57:03|S|100|3.280000||
B|LODE|20210524|12:57:03|S|100|3.280000||
B|BIIB|20210524|12:57:05|S|2|281.370000||
B|BYND|20210524|12:57:05|S|10|118.350000||
B|OMC|20210524|12:57:05|S|300|83.240000||
B|BLNK|20210524|12:57:08|S|100|32.430000||
B|MSFT|20210524|12:57:08|S|4|250.230000||
B|SCPS|20210524|12:57:08|S|300|12.880000||
B|TAL|20210524|12:57:08|S|50|35.090000||
B|CHWY|20210524|12:57:09|S|80|71.950000||
B|TSLA|20210524|12:57:09|S|49|599.050000||
B|ZBH|20210524|12:57:09|S|98|168.280000||
B|RZV|20210524|12:57:10|S|80|93.690000||
B|TSLA|20210524|12:57:10|S|100|599.060000||
B|TSLA|20210524|12:57:11|S|2|599.000000||
B|SPY|20210524|12:57:12|S|100|419.250000||
B|WKHS|20210524|12:57:12|S|100|8.370000||
B|WKHS|20210524|12:57:12|S|200|8.370000||
B|TAL|20210524|12:57:14|S|100|35.180000||
B|TNDM|20210524|12:57:16|S|15|85.690000||
B|CALT|20210524|12:57:18|S|10|30.060000||
B|GHG|20210524|12:57:19|S|200|13.780000||
B|WATT|20210524|12:57:19|S|4100|2.550000||
B|DASH|20210524|12:57:20|S|85|138.870000||
B|GME|20210524|12:57:20|S|20|186.360000||
B|IDXX|20210524|12:57:20|S|10|548.920000||
B|IBIO|20210524|12:57:21|S|1500|1.510000||
B|ABNB|20210524|12:57:22|S|30|136.450000||
B|WATT|20210524|12:57:22|S|200|2.550000||
B|BYND|20210524|12:57:25|S|100|118.560000||
B|DASH|20210524|12:57:25|S|86|138.870000||
B|TAL|20210524|12:57:25|S|100|35.220000||
B|TAL|20210524|12:57:25|S|100|35.220000||
B|DASH|20210524|12:57:26|S|89|138.870000||
B|TAL|20210524|12:57:26|S|100|35.220000||
B|FB|20210524|12:57:27|S|50|324.470000||
B|MGM|20210524|12:57:27|S|40|41.510000||
B|ARKK|20210524|12:57:28|S|500|108.190000||
B|TAL|20210524|12:57:28|S|100|35.210000||
B|MXIM|20210524|12:57:29|S|2|100.750000||
B|EDIT|20210524|12:57:31|S|19|33.040000||
B|WOOF|20210524|12:57:31|S|100|24.970000||
B|BYND|20210524|12:57:32|S|90|118.650000||
B|SOXS|20210524|12:57:33|S|2257|8.915000||
B|NIO|20210524|12:57:34|S|200|35.850000||
B|NIO|20210524|12:57:34|S|800|35.850000||
B|ANVS|20210524|12:57:35|S|20|54.240000||
B|HPE|20210524|12:57:35|S|100|16.340000||
B|NVDA|20210524|12:57:35|S|25|625.580000||
B|WOOF|20210524|12:57:36|S|100|24.960000||
B|SIC|20210524|12:57:37|S|100|11.860000||
B|SE|20210524|12:57:38|S|20|253.520000||
B|WHLRD|20210524|12:57:38|S|200|18.340000||
B|MXIM|20210524|12:57:51|S|1|100.770000||
B|CELH|20210524|12:57:52|S|25|63.270000||
B|TSLA|20210524|12:57:55|S|9|598.830000||
B|SNGX|20210524|12:57:56|S|100|1.070000||
B|VOO|20210524|12:57:57|S|1|385.460000||
B|SPY|20210524|12:57:59|S|35|419.280000||
B|EDU|20210524|12:58:00|S|100|9.460000||
B|AMAT|20210524|12:58:01|S|100|134.630000||
B|HRB|20210524|12:58:02|S|30|24.815000||
B|CLF|20210524|12:58:03|S|63|18.345000||
B|CCIV|20210524|12:58:05|S|200|19.510000||
B|CONN|20210524|12:58:05|S|100|21.950000||
B|BTCM|20210524|12:58:10|S|1265|9.080000||
B|MRVL|20210524|12:58:12|S|4|47.270000||
B|TRIP|20210524|12:58:12|S|20|40.800000||
B|ZM|20210524|12:58:13|S|17|319.300000||
B|ZM|20210524|12:58:13|S|50|319.300000||
B|ZM|20210524|12:58:13|S|50|319.300000||
B|ZM|20210524|12:58:13|S|60|319.300000||
B|AAPL|20210524|12:58:15|S|22|127.405000||
B|DKNG|20210524|12:58:17|S|200|48.330000||
B|NVDA|20210524|12:58:17|S|1|625.460000||
B|V|20210524|12:58:17|S|20|229.490000||
B|WOOF|20210524|12:58:18|S|1100|24.930000||
B|CCIV|20210524|12:58:19|S|400|19.510000||
B|V|20210524|12:58:19|S|3|229.500000||
B|V|20210524|12:58:21|S|97|229.510000||
B|V|20210524|12:58:22|S|20|229.490000||
B|FVRR|20210524|12:58:23|S|5|190.860000||
B|MDC|20210524|12:58:23|S|11|56.070000||
B|AMC|20210524|12:58:24|S|40|13.570000||
B|ENVB|20210524|12:58:25|S|50|2.330000||
B|FB|20210524|12:58:26|S|4|324.500000||
B|BRK/B|20210524|12:58:27|S|21|290.290000||
B|SPCE|20210524|12:58:27|S|350|24.740000||
B|APTV|20210524|12:58:29|S|92|141.140000||
B|GALT|20210524|12:58:29|S|100|4.020000||
B|QQQJ|20210524|12:58:29|S|8|32.280000||
B|BA|20210524|12:58:30|S|8|237.210000||
B|CAT|20210524|12:58:30|S|20|238.300000||
B|LABU|20210524|12:58:30|S|10|59.500000||
B|NIO|20210524|12:58:31|S|50|35.840000||
B|NIO|20210524|12:58:31|S|87|35.840000||
B|NIO|20210524|12:58:31|S|300|35.840000||
B|GME|20210524|12:58:34|S|100|186.340000||
B|GME|20210524|12:58:34|S|100|186.340000||
B|ZTO|20210524|12:58:35|S|100|31.200000||
B|SHOP|20210524|12:58:36|S|4|1269.010000||
B|RIOT|20210524|12:58:37|S|100|23.900000||
B|AMC|20210524|12:58:38|S|15|13.560000||
B|CAT|20210524|12:58:39|S|1000|238.290000||
B|EDU|20210524|12:58:40|S|50|9.470000||
B|CSSE|20210524|12:58:44|S|100|38.540000||
B|EURN|20210524|12:58:44|S|100|9.705000||
B|AMC|20210524|12:58:46|S|17|13.560000||
B|QS|20210524|12:58:47|S|50|24.780000||
B|HD|20210524|12:58:49|S|100|316.610000||
B|SCPS|20210524|12:58:51|S|120|12.880000||
B|DDS|20210524|12:58:52|S|65|134.680000||
B|GME|20210524|12:58:53|S|10|186.090000||
B|SNGX|20210524|12:58:53|S|200|1.070000||
B|ABNB|20210524|12:58:57|S|15|136.340000||
B|BTX|20210524|12:58:59|S|10|13.590000||
B|PDSB|20210524|12:59:00|S|100|8.830000||
B|RBLX|20210524|12:59:00|S|122|87.920000||
B|OKTA|20210524|12:59:02|S|4|241.740000||
B|RBLX|20210524|12:59:02|S|10|87.920000||
B|NET|20210524|12:59:03|S|12|78.420000||
B|GHG|20210524|12:59:05|S|300|13.710000||
B|AMC|20210524|12:59:07|S|100|13.440000||
B|TAL|20210524|12:59:07|S|500|35.300000||
B|BMTX|20210524|12:59:09|S|100|12.370000||
B|SVFD|20210524|12:59:10|S|80|10.590000||
B|GTEC|20210524|12:59:12|S|400|7.730000||
B|SCPS|20210524|12:59:12|S|6|12.890000||
B|ZM|20210524|12:59:13|S|5|319.200000||
B|VTGN|20210524|12:59:15|S|400|2.910000||
B|DDD|20210524|12:59:17|S|100|27.630000||
B|ZS|20210524|12:59:20|S|100|174.405000||
B|FB|20210524|12:59:23|S|100|324.490000||
B|V|20210524|12:59:23|S|100|229.500000||
B|CACG|20210524|12:59:24|S|1|47.510000||
B|LRGE|20210524|12:59:24|S|1|53.210000||
B|OBLN|20210524|12:59:25|S|40|4.420000||
B|OCGN|20210524|12:59:26|S|290|8.070000||
B|TWTR|20210524|12:59:27|S|50|56.685000||
B|TUYA|20210524|12:59:31|S|100|21.220000||
B|TUYA|20210524|12:59:31|S|100|21.230000||
B|NFLX|20210524|12:59:40|S|10|501.110000||
B|CL|20210524|12:59:43|S|25|84.900000||
B|BYND|20210524|12:59:44|S|20|118.660000||
B|NIO|20210524|12:59:44|S|100|35.870000||
B|SPCE|20210524|12:59:44|S|200|24.790000||
B|LRCX|20210524|12:59:46|S|6|637.220000||
B|NIO|20210524|12:59:46|S|50|35.880000||
B|NIO|20210524|12:59:46|S|110|35.880000||
B|NIO|20210524|12:59:46|S|200|35.880000||
B|PLCE|20210524|12:59:49|S|200|95.480000||
B|ESGC|20210524|12:59:50|S|100|1.235000||
B|SCPS|20210524|12:59:51|S|300|12.870000||
B|COIN|20210524|12:59:52|S|1|225.880000||
B|AAPL|20210524|12:59:53|S|100|127.425000||
B|ZM|20210524|12:59:53|S|5|319.330000||
B|BIDU|20210524|12:59:54|S|100|188.640000||
B|BIDU|20210524|12:59:54|S|800|188.640000||
B|SQ|20210524|12:59:54|S|3|203.420000||
B|BIDU|20210524|12:59:56|S|227|188.660000||
B|ANVS|20210524|12:59:58|S|100|54.360000||
B|BLK|20210524|13:00:00|S|2|872.940000||
B|AMC|20210524|13:00:03|S|400|13.475000||
B|TSLA|20210524|13:00:05|S|13|599.190000||
B|OBLN|20210524|13:00:07|S|100|4.410000||
B|OBLN|20210524|13:00:08|S|500|4.430000||
B|PFE|20210524|13:00:09|S|400|39.840000||
B|COST|20210524|13:00:11|S|2|384.920000||
B|SPCE|20210524|13:00:11|S|560|24.860000||
B|LYFT|20210524|13:00:13|S|320|53.070000||
B|NIO|20210524|13:00:15|S|900|35.910000||
B|GTES|20210524|13:00:16|S|140|17.380000||
B|TSLA|20210524|13:00:17|S|100|599.110000||
B|WAFU|20210524|13:00:17|S|16|6.440000||
B|AGS|20210524|13:00:19|S|100|10.590000||
B|CZR|20210524|13:00:21|S|50|104.630000||
B|SMID|20210524|13:00:21|S|100|16.240000||
B|SPCE|20210524|13:00:21|S|78|24.850000||
B|OBLN|20210524|13:00:22|S|100|4.480000||
B|TSLA|20210524|13:00:22|S|50|599.030000||
B|RBLX|20210524|13:00:23|S|109|88.300000||
B|ABNB|20210524|13:00:24|S|100|136.620000||
B|SFIX|20210524|13:00:24|S|100|48.030000||
B|SQ|20210524|13:00:26|S|100|203.560000||
B|NVDA|20210524|13:00:32|S|50|625.950000||
B|HDB|20210524|13:00:35|S|84|75.810000||
B|OBLN|20210524|13:00:35|S|2858|4.500000||
B|SMID|20210524|13:00:36|S|100|16.240000||
B|SNGX|20210524|13:00:37|S|300|1.070000||
B|TSLA|20210524|13:00:41|S|17|599.440000||
B|SNAP|20210524|13:00:42|S|5|59.595000||
B|SQ|20210524|13:00:42|S|23|203.635000||
B|ZBH|20210524|13:00:42|S|2|168.230000||
B|ARKG|20210524|13:00:45|S|200|78.960000||
B|SPCE|20210524|13:00:45|S|10|24.770000||
B|NFLX|20210524|13:00:46|S|98|501.150000||
B|NFLX|20210524|13:00:46|S|100|501.090000||
B|NFLX|20210524|13:00:46|S|100|501.130000||
B|NFLX|20210524|13:00:46|S|100|501.130000||
B|NFLX|20210524|13:00:46|S|100|501.130000||
B|ENIA|20210524|13:00:52|S|300|6.865000||
B|FB|20210524|13:00:54|S|20|324.460000||
B|PYPL|20210524|13:00:54|S|9|256.170000||
B|CCL|20210524|13:00:59|S|200|27.955000||
B|GME|20210524|13:01:00|S|100|185.590000||
B|PYPL|20210524|13:01:01|S|5|256.120000||
B|GALT|20210524|13:01:02|S|249|4.020000||
B|JYNT|20210524|13:01:02|S|10|57.610000||
B|NXST|20210524|13:01:02|S|100|151.980000||
B|PTON|20210524|13:01:02|S|318|99.180000||
B|ADMA|20210524|13:01:03|S|1900|1.710000||
B|ADMA|20210524|13:01:03|S|3000|1.705000||
B|TWTR|20210524|13:01:03|S|50|56.715000||
B|AGS|20210524|13:01:07|S|100|10.580000||
B|AGS|20210524|13:01:07|S|300|10.580000||
B|TWTR|20210524|13:01:12|S|22|56.710000||
B|AAPL|20210524|13:01:13|S|5|127.460000||
B|AMZN|20210524|13:01:13|S|3|3245.740000||
B|BIDU|20210524|13:01:14|S|100|188.710000||
B|BIDU|20210524|13:01:14|S|100|188.720000||
B|NIO|20210524|13:01:14|S|300|35.845000||
B|BIDU|20210524|13:01:15|S|100|188.720000||
B|BIDU|20210524|13:01:15|S|100|188.720000||
B|NFLX|20210524|13:01:16|S|40|501.150000||
B|NIO|20210524|13:01:17|S|400|35.855000||
B|BIDU|20210524|13:01:18|S|100|188.890000||
B|NIO|20210524|13:01:19|S|100|35.880000||
B|NVDA|20210524|13:01:23|S|3|625.880000||
B|LYFT|20210524|13:01:25|S|100|53.070000||
B|TSLA|20210524|13:01:26|S|17|599.530000||
B|AAPL|20210524|13:01:27|S|91|127.445000||
B|COIN|20210524|13:01:27|S|2|226.010000||
B|AAPL|20210524|13:01:28|S|103|127.435000||
B|ZNGA|20210524|13:01:29|S|100|10.410000||
B|NVDA|20210524|13:01:30|S|51|625.890000||
B|AAPL|20210524|13:01:32|S|82|127.415000||
B|LABU|20210524|13:01:34|S|100|59.620000||
B|NKE|20210524|13:01:36|S|2|133.690000||
B|EURN|20210524|13:01:37|S|142|9.700000||
B|AAL|20210524|13:01:38|S|100|22.965000||
B|ZM|20210524|13:01:43|S|5|319.460000||
B|QCOM|20210524|13:01:45|S|4|133.230000||
B|BABA|20210524|13:01:47|S|125|211.010000||
B|CCIV/U|20210524|13:01:53|S|100|21.400000||
B|TSLA|20210524|13:01:55|S|100|599.520000||
B|SKYT|20210524|13:01:56|S|100|27.590000||
B|ATOS|20210524|13:01:57|S|900|3.200000||
B|BIDU|20210524|13:01:59|S|100|188.890000||
B|BIDU|20210524|13:02:00|S|100|188.960000||
B|BIDU|20210524|13:02:01|S|100|188.980000||
B|LABU|20210524|13:02:01|S|100|59.640000||
B|BIDU|20210524|13:02:02|S|39|189.010000||
B|BIDU|20210524|13:02:02|S|100|188.980000||
B|LMND|20210524|13:02:03|S|3|81.400000||
B|ZTO|20210524|13:02:03|S|100|31.180000||
B|CCXI|20210524|13:02:06|S|206|9.710000||
B|MRNA|20210524|13:02:07|S|5|165.120000||
B|TEVA|20210524|13:02:07|S|1000|10.965000||
B|MOXC|20210524|13:02:10|S|5|14.430000||
B|AAPL|20210524|13:02:12|S|44|127.455000||
B|FUBO|20210524|13:02:12|S|672|20.700000||
B|TSLA|20210524|13:02:13|S|49|599.590000||
B|TSLA|20210524|13:02:14|S|100|599.700000||
B|GEO|20210524|13:02:15|S|100|5.570000||
B|TSLA|20210524|13:02:16|S|100|599.690000||
B|MOXC|20210524|13:02:17|S|487|14.740000||
B|AAPL|20210524|13:02:18|S|300|127.455000||
B|MOXC|20210524|13:02:18|S|100|14.570000||
B|QS|20210524|13:02:18|S|5|24.800000||
B|OBLN|20210524|13:02:20|S|4500|4.520000||
B|LRCX|20210524|13:02:23|S|15|637.520000||
B|MGNI|20210524|13:02:23|S|700|29.960000||
B|MOXC|20210524|13:02:23|S|100|14.760000||
B|RIOT|20210524|13:02:25|S|100|23.880000||
B|VRTV|20210524|13:02:25|S|400|58.730000||
B|OKTA|20210524|13:02:26|S|2|241.800000||
B|DKNG|20210524|13:02:27|S|100|48.410000||
B|DKNG|20210524|13:02:28|S|200|48.410000||
B|XEC|20210524|13:02:28|S|86|66.580000||
B|NVTA|20210524|13:02:30|S|100|28.630000||
B|KBH|20210524|13:02:37|S|146|43.470000||
B|DKNG|20210524|13:02:38|S|200|48.420000||
B|SKX|20210524|13:02:38|S|200|46.620000||
B|URG|20210524|13:02:39|S|100|1.470000||
B|ALKT|20210524|13:02:42|S|500|32.300000||
B|SPCE|20210524|13:02:43|S|100|24.880000||
B|SPCE|20210524|13:02:43|S|2000|24.880000||
B|CLF|20210524|13:02:44|S|2000|18.380000||
B|SYK|20210524|13:02:48|S|2|257.710000||
B|CLW|20210524|13:02:50|S|100|28.340000||
B|AMC|20210524|13:02:51|S|5|13.510000||
B|BTX|20210524|13:02:51|S|101|13.470000||
B|LRCX|20210524|13:02:52|S|20|638.060000||
B|DSX|20210524|13:02:54|S|100|4.740000||
B|NVDA|20210524|13:02:56|S|100|626.350000||
B|COIN|20210524|13:02:58|S|50|225.990000||
B|NVDA|20210524|13:02:59|S|8|626.180000||
B|SKX|20210524|13:03:00|S|200|46.610000||
B|LRCX|20210524|13:03:01|S|10|638.160000||
B|TSLA|20210524|13:03:02|S|1|599.640000||
B|DIS|20210524|13:03:04|S|7|174.630000||
B|NFLX|20210524|13:03:04|S|10|501.150000||
B|TAL|20210524|13:03:05|S|100|35.120000||
B|GME|20210524|13:03:07|S|25|186.130000||
B|MSFT|20210524|13:03:07|S|22|250.300000||
B|TAL|20210524|13:03:07|S|100|35.130000||
B|TSLA|20210524|13:03:10|S|300|599.070000||
B|V|20210524|13:03:11|S|2|229.510000||
B|LHDX|20210524|13:03:12|S|100|5.280000||
B|TPR|20210524|13:03:12|S|100|43.510000||
B|TSLA|20210524|13:03:14|S|100|599.200000||
B|NIO|20210524|13:03:17|S|300|35.920000||
B|SCPS|20210524|13:03:20|S|100|13.120000||
B|IIPR|20210524|13:03:21|S|9|178.150000||
B|BLDP|20210524|13:03:23|S|10|16.200000||
B|EB|20210524|13:03:23|S|100|20.760000||
B|TSM|20210524|13:03:23|S|2|113.890000||
B|HBM|20210524|13:03:24|S|450|7.360000||
B|AMAT|20210524|13:03:27|S|100|134.695000||
B|SDC|20210524|13:03:28|S|100|7.970000||
B|TGT|20210524|13:03:28|S|4|227.700000||
B|IHRT|20210524|13:03:29|S|300|22.925000||
B|IHRT|20210524|13:03:29|S|500|22.925000||
B|IHRT|20210524|13:03:30|S|700|22.910000||
B|IHRT|20210524|13:03:30|S|1400|22.840000||
B|IHRT|20210524|13:03:30|S|1500|22.780000||
B|LB|20210524|13:03:32|S|100|66.640000||
B|PLBY|20210524|13:03:35|S|100|40.930000||
B|IHRT|20210524|13:03:40|S|200|22.725000||
B|TSLA|20210524|13:03:40|S|1|599.650000||
B|NIO|20210524|13:03:41|S|30|35.935000||
B|TLT|20210524|13:03:41|S|20|138.185000||
B|APM|20210524|13:03:43|S|900|3.050000||
B|HAYW|20210524|13:03:43|S|35|24.450000||
B|MTZ|20210524|13:03:43|S|1|115.980000||
B|GTN|20210524|13:03:47|S|800|22.410000||
B|STAA|20210524|13:03:47|S|100|130.400000||
B|MEG|20210524|13:03:48|S|200|48.820000||
B|MEG|20210524|13:03:48|S|300|48.830000||
B|MOXC|20210524|13:03:48|S|100|14.820000||
B|PINS|20210524|13:03:48|S|22|62.610000||
B|GME|20210524|13:03:49|S|98|186.150000||
B|GME|20210524|13:03:49|S|100|186.150000||
B|LB|20210524|13:03:53|S|200|66.720000||
B|NTES|20210524|13:03:53|S|100|114.120000||
B|TSLA|20210524|13:03:54|S|30|599.720000||
B|OCGN|20210524|13:03:57|S|400|8.045000||
B|BLNK|20210524|13:03:59|S|100|32.310000||
B|SHOP|20210524|13:04:01|S|3|1270.840000||
B|GME|20210524|13:04:02|S|100|186.150000||
B|GME|20210524|13:04:02|S|100|186.150000||
B|AINC|20210524|13:04:03|S|54|15.550000||
B|IBB|20210524|13:04:06|S|100|151.140000||
B|IBB|20210524|13:04:06|S|200|151.140000||
B|NIO|20210524|13:04:06|S|38|35.935000||
B|OBLN|20210524|13:04:08|S|100|4.500000||
B|TSLA|20210524|13:04:09|S|1|599.910000||
B|NIO|20210524|13:04:10|S|100|35.930000||
B|BA|20210524|13:04:11|S|6|237.450000||
B|SNPS|20210524|13:04:11|S|4|248.310000||
B|TSLA|20210524|13:04:11|S|10|599.920000||
B|AMAT|20210524|13:04:12|S|5|134.700000||
B|LFMD|20210524|13:04:12|S|100|11.490000||
B|RCL|20210524|13:04:12|S|10|85.520000||
B|BYND|20210524|13:04:13|S|1|118.470000||
B|SAVA|20210524|13:04:13|S|100|46.860000||
B|TSLA|20210524|13:04:13|S|1|599.850000||
B|BA|20210524|13:04:14|S|100|237.450000||
B|PETS|20210524|13:04:14|S|500|28.650000||
B|SNAP|20210524|13:04:15|S|200|59.620000||
B|MOXC|20210524|13:04:18|S|1|14.380000||
B|TSLA|20210524|13:04:20|S|60|600.090000||
B|ENPH|20210524|13:04:21|S|5|140.640000||
B|SYN|20210524|13:04:22|S|1000|0.506000||
B|DSX|20210524|13:04:23|S|2000|4.770000||
B|DSX|20210524|13:04:24|S|745|4.790000||
B|TME|20210524|13:04:25|S|40|15.335000||
B|LGIH|20210524|13:04:26|S|25|167.530000||
B|NIO|20210524|13:04:29|S|300|35.935000||
B|NIO|20210524|13:04:29|S|426|35.940000||
B|NIO|20210524|13:04:29|S|1400|35.940000||
B|VUZI|20210524|13:04:31|S|1300|16.080000||
B|ZNTL|20210524|13:04:31|S|100|56.800000||
B|SVRA|20210524|13:04:33|S|7500|1.690000||
B|DMTK|20210524|13:04:34|S|100|38.550000||
B|QS|20210524|13:04:34|S|15|24.800000||
B|DNMR|20210524|13:04:36|S|100|20.990000||
B|TSLA|20210524|13:04:37|S|100|600.670000||
B|PCT|20210524|13:04:40|S|100|16.340000||
B|TSLA|20210524|13:04:41|S|100|600.690000||
B|MOXC|20210524|13:04:49|S|200|14.010000||
B|TSLA|20210524|13:04:49|S|50|600.730000||
B|AMZN|20210524|13:04:51|S|1|3246.880000||
B|MRNA|20210524|13:04:53|S|20|165.620000||
B|FUBO|20210524|13:04:55|S|600|20.770000||
B|TSLA|20210524|13:04:58|S|100|600.530000||
B|ZM|20210524|13:04:58|S|35|319.750000||
B|AAPL|20210524|13:05:02|S|10|127.450000||
B|TAL|20210524|13:05:02|S|60|35.080000||
B|TSLA|20210524|13:05:03|S|100|600.560000||
B|PYPL|20210524|13:05:05|S|50|256.290000||
B|FUBO|20210524|13:05:06|S|1600|20.780000||
B|KXIN|20210524|13:05:06|S|300|2.310000||
B|LABU|20210524|13:05:06|S|1600|59.970000||
B|SCPS|20210524|13:05:06|S|300|13.220000||
B|CHCI|20210524|13:05:08|S|120|6.610000||
B|LABU|20210524|13:05:08|S|500|59.970000||
B|PTON|20210524|13:05:10|S|11|99.340000||
B|FAMI|20210524|13:05:13|S|3628|0.444400||
B|SCPS|20210524|13:05:13|S|100|13.150000||
B|ROKU|20210524|13:05:14|S|10|343.890000||
B|SIC|20210524|13:05:15|S|200|11.950000||
B|SCPS|20210524|13:05:16|S|40|13.150000||
B|IVV|20210524|13:05:18|S|5|421.060000||
B|BIDU|20210524|13:05:21|S|5|188.890000||
B|TSLA|20210524|13:05:22|S|7|600.220000||
B|AMZN|20210524|13:05:23|S|1|3246.280000||
B|TSLA|20210524|13:05:23|S|200|600.130000||
B|NFLX|20210524|13:05:26|S|1|500.760000||
B|NUGT|20210524|13:05:28|S|100|79.090000||
B|TEF|20210524|13:05:32|S|21|5.140000||
B|PEN|20210524|13:05:36|S|100|250.210000||
B|IGV|20210524|13:05:37|S|100|354.200000||
B|XPEL|20210524|13:05:37|S|54|77.440000||
B|BYND|20210524|13:05:39|S|21|118.450000||
B|TSM|20210524|13:05:40|S|50|113.980000||
B|TSLA|20210524|13:05:43|S|29|600.100000||
B|FSR|20210524|13:05:44|S|600|12.445000||
B|GME|20210524|13:05:46|S|1|186.360000||
B|USFD|20210524|13:05:46|S|1|38.150000||
B|ARKW|20210524|13:05:48|S|100|133.700000||
B|CREX|20210524|13:05:52|S|43|1.720000||
B|CHAU|20210524|13:05:54|S|50|43.130000||
B|OTLY|20210524|13:05:54|S|100|21.330000||
B|SVFA|20210524|13:05:56|S|3|9.980000||
B|BIDU|20210524|13:05:57|S|100|188.840000||
B|OCGN|20210524|13:05:57|S|800|8.045000||
B|TWTR|20210524|13:05:59|S|100|56.755000||
B|AMC|20210524|13:06:00|S|200|13.405000||
B|BTX|20210524|13:06:01|S|200|13.930000||
B|TAL|20210524|13:06:05|S|100|35.130000||
B|AMAT|20210524|13:06:07|S|10|134.410000||
B|BDRY|20210524|13:06:08|S|100|24.780000||
B|TSLA|20210524|13:06:10|S|117|599.990000||
B|SPCE|20210524|13:06:11|S|50|24.830000||
B|LRCX|20210524|13:06:12|S|6|636.070000||
B|TSLA|20210524|13:06:12|S|1|600.090000||
B|ZUO|20210524|13:06:12|S|20|15.040000||
B|BYND|20210524|13:06:13|S|100|118.730000||
B|NIO|20210524|13:06:13|S|7|35.965000||
B|RUBY|20210524|13:06:14|S|40|24.700000||
B|COF|20210524|13:06:15|S|100|160.810000||
B|NIO|20210524|13:06:16|S|123|35.965000||
B|AAPL|20210524|13:06:17|S|59|127.420000||
B|CVAC|20210524|13:06:18|S|10|117.130000||
B|BRQS|20210524|13:06:20|S|2624|0.849700||
B|CREX|20210524|13:06:20|S|100|1.720000||
B|MOXC|20210524|13:06:23|S|200|14.140000||
B|SPPP|20210524|13:06:24|S|48|19.530000||
B|SPCE|20210524|13:06:25|S|429|24.790000||
B|DKNG|20210524|13:06:27|S|100|48.410000||
B|VOO|20210524|13:06:27|S|5|385.520000||
B|NVRO|20210524|13:06:29|S|15|151.450000||
B|PLTR|20210524|13:06:29|S|267|20.960000||
B|CREX|20210524|13:06:30|S|2000|1.720000||
B|TSLA|20210524|13:06:30|S|100|600.290000||
B|LGIH|20210524|13:06:32|S|5|167.510000||
B|KRTX|20210524|13:06:33|S|50|121.270000||
B|COIN|20210524|13:06:35|S|100|226.480000||
B|ZSAN|20210524|13:06:36|S|144|0.733800||
B|BRQS|20210524|13:06:39|S|918|0.849700||
B|CRM|20210524|13:06:39|S|100|226.280000||
B|AXP|20210524|13:06:42|S|100|158.290000||
B|STNE|20210524|13:06:42|S|2|62.970000||
B|AMD|20210524|13:06:44|S|300|77.570000||
B|DOW|20210524|13:06:44|S|100|69.750000||
B|LABU|20210524|13:06:45|S|100|59.960000||
B|LMNL|20210524|13:06:45|S|138|4.430000||
B|ZM|20210524|13:06:45|S|100|319.720000||
B|TSLA|20210524|13:06:49|S|95|600.490000||
B|NIO|20210524|13:06:50|S|461|35.960000||
B|NIO|20210524|13:06:50|S|500|35.955000||
B|TREE|20210524|13:06:53|S|5|198.390000||
B|TSLA|20210524|13:06:53|S|50|600.490000||
B|BYND|20210524|13:06:55|S|64|118.620000||
B|CVNA|20210524|13:06:56|S|100|252.240000||
B|ZG|20210524|13:06:56|S|1|115.190000||
B|AMKR|20210524|13:06:58|S|35|20.360000||
B|AMZN|20210524|13:06:58|S|5|3247.470000||
B|FSR|20210524|13:07:02|S|250|12.445000||
B|SPCE|20210524|13:07:03|S|100|24.780000||
B|ASML|20210524|13:07:06|S|7|656.850000||
B|OUST|20210524|13:07:07|S|200|10.180000||
B|OCGN|20210524|13:07:09|S|245|8.030000||
B|TSLA|20210524|13:07:09|S|40|600.750000||
B|AAPL|20210524|13:07:10|S|55|127.440000||
B|XPEV|20210524|13:07:10|S|55|29.230000||
B|AMC|20210524|13:07:11|S|100|13.370000||
B|TAL|20210524|13:07:12|S|29|35.160000||
B|XOM|20210524|13:07:12|S|400|59.450000||
B|LYFT|20210524|13:07:13|S|10|53.210000||
B|X|20210524|13:07:13|S|1000|24.255000||
B|NVDA|20210524|13:07:15|S|7|626.440000||
B|BTX|20210524|13:07:17|S|80|14.090000||
B|SCPS|20210524|13:07:17|S|50|13.340000||
B|TDOC|20210524|13:07:17|S|6|143.130000||
B|VIAC|20210524|13:07:19|S|2|41.400000||
B|AMC|20210524|13:07:20|S|400|13.385000||
B|POOL|20210524|13:07:20|S|10|430.250000||
B|TSLA|20210524|13:07:21|S|100|600.150000||
B|TSLA|20210524|13:07:21|S|100|600.160000||
B|CURE|20210524|13:07:23|S|1|100.920000||
B|EDV|20210524|13:07:25|S|20|127.840000||
B|LIFE|20210524|13:07:25|S|61|4.190000||
B|RICK|20210524|13:07:28|S|1|77.320000||
B|SCPS|20210524|13:07:30|S|100|13.290000||
B|SPY|20210524|13:07:31|S|400|419.310000||
B|GME|20210524|13:07:33|S|15|185.760000||
B|SVRA|20210524|13:07:33|S|600|1.730000||
B|SVRA|20210524|13:07:33|S|7560|1.730000||
B|SHOP|20210524|13:07:34|S|4|1270.680000||
B|NVDA|20210524|13:07:35|S|2|626.250000||
B|TSLA|20210524|13:07:38|S|2|599.700000||
B|BABA|20210524|13:07:40|S|1|211.090000||
B|BRO|20210524|13:07:40|S|1|52.215000||
B|TSP|20210524|13:07:40|S|100|36.110000||
B|TAL|20210524|13:07:42|S|100|35.310000||
B|TOL|20210524|13:07:42|S|16|59.990000||
B|BA|20210524|13:07:43|S|7|237.200000||
B|MVIS|20210524|13:07:46|S|100|13.810000||
B|RIDE|20210524|13:07:47|S|100|9.770000||
B|TSLA|20210524|13:07:47|S|91|600.080000||
B|VSTM|20210524|13:07:49|S|100|3.880000||
B|NOVN|20210524|13:07:50|S|41|1.455000||
B|BIGC|20210524|13:07:53|S|5|53.350000||
B|TSLA|20210524|13:07:53|S|100|599.960000||
B|ZTS|20210524|13:07:53|S|100|177.525000||
B|ZM|20210524|13:07:54|S|13|319.960000||
B|RBLX|20210524|13:07:55|S|127|88.190000||
B|OBLN|20210524|13:07:58|S|100|4.520000||
B|SQ|20210524|13:08:00|S|1000|204.400000||
B|FB|20210524|13:08:01|S|100|324.530000||
B|COIN|20210524|13:08:07|S|100|226.090000||
B|LRCX|20210524|13:08:07|S|4|635.340000||
B|APDN|20210524|13:08:08|S|100|5.840000||
B|RBLX|20210524|13:08:09|S|10|88.210000||
B|APM|20210524|13:08:10|S|1700|3.010000||
B|NVDA|20210524|13:08:10|S|20|626.080000||
B|RICK|20210524|13:08:13|S|1|77.400000||
B|MCRB|20210524|13:08:15|S|64|21.040000||
B|CIDM|20210524|13:08:16|S|300|1.290000||
B|CIDM|20210524|13:08:16|S|600|1.290000||
B|MED|20210524|13:08:16|S|13|325.375000||
B|TSLA|20210524|13:08:17|S|11|599.950000||
B|VSTM|20210524|13:08:17|S|100|3.890000||
B|NIO|20210524|13:08:18|S|124|35.875000||
B|TSLA|20210524|13:08:19|S|5|599.940000||
B|NP|20210524|13:08:20|S|9|54.780000||
B|NMM|20210524|13:08:22|S|100|29.580000||
B|NMM|20210524|13:08:22|S|100|29.580000||
B|NMM|20210524|13:08:22|S|500|29.560000||
B|TSLA|20210524|13:08:22|S|50|599.920000||
B|TSLA|20210524|13:08:22|S|200|599.820000||
B|EVR|20210524|13:08:24|S|8|149.110000||
B|MMP|20210524|13:08:24|S|10|49.470000||
B|CCRC|20210524|13:08:25|S|40|6.180000||
B|COST|20210524|13:08:30|S|10|384.600000||
B|PTON|20210524|13:08:30|S|100|99.590000||
B|TUYA|20210524|13:08:31|S|4|21.270000||
B|SCVL|20210524|13:08:32|S|1|67.490000||
B|MMM|20210524|13:08:33|S|5|202.400000||
B|MVIS|20210524|13:08:33|S|200|13.800000||
B|F|20210524|13:08:34|S|1|13.115000||
B|FSKR|20210524|13:08:34|S|500|20.850000||
B|SQ|20210524|13:08:34|S|1|204.275000||
B|SNPS|20210524|13:08:35|S|20|248.120000||
B|EDU|20210524|13:08:38|S|4400|9.490000||
B|PUBM|20210524|13:08:38|S|5|32.310000||
B|ESPO|20210524|13:08:39|S|15|69.470000||
B|NIO|20210524|13:08:39|S|491|35.860000||
B|ZM|20210524|13:08:41|S|100|320.010000||
B|ASML|20210524|13:08:42|S|10|656.160000||
B|TTD|20210524|13:08:43|S|21|555.290000||
B|NFLX|20210524|13:08:46|S|80|501.170000||
B|WOOF|20210524|13:08:48|S|900|24.940000||
B|BIDU|20210524|13:08:50|S|20|188.670000||
B|TTD|20210524|13:08:51|S|3|555.290000||
B|WEBL|20210524|13:08:52|S|100|69.050000||
B|CAT|20210524|13:08:56|S|21|237.710000||
B|DKNG|20210524|13:08:57|S|100|48.270000||
B|LTHM|20210524|13:08:58|S|43|18.310000||
B|UVXY|20210524|13:08:59|S|400|4.085000||
B|AMC|20210524|13:09:02|S|100|13.350000||
B|ITCB|20210524|13:09:02|S|600|4.640000||
B|BYND|20210524|13:09:03|S|12|118.490000||
B|BRK/B|20210524|13:09:06|S|500|290.060000||
B|FVRR|20210524|13:09:06|S|5|190.960000||
B|CRM|20210524|13:09:07|S|100|226.220000||
B|PTON|20210524|13:09:07|S|100|99.520000||
B|ADVM|20210524|13:09:08|S|800|3.370000||
B|UPS|20210524|13:09:08|S|100|213.900000||
B|LRCX|20210524|13:09:10|S|10|634.840000||
B|DOCN|20210524|13:09:11|S|7|41.960000||
B|TPB|20210524|13:09:11|S|100|43.400000||
B|ZM|20210524|13:09:11|S|17|320.140000||
B|AMC|20210524|13:09:12|S|934|13.370000||
B|TSLA|20210524|13:09:12|S|46|600.290000||
B|CMPS|20210524|13:09:13|S|6|35.510000||
B|OKTA|20210524|13:09:13|S|2|241.830000||
B|TSLA|20210524|13:09:14|S|20|600.290000||
B|RBLX|20210524|13:09:17|S|120|88.220000||
B|CREX|20210524|13:09:19|S|2000|1.720000||
B|LMT|20210524|13:09:20|S|37|386.860000||
B|CLF|20210524|13:09:21|S|200|18.315000||
B|XPEV|20210524|13:09:21|S|1000|29.430000||
B|XPEV|20210524|13:09:21|S|2000|29.420000||
B|XPEV|20210524|13:09:22|S|1461|29.440000||
B|WEBL|20210524|13:09:24|S|50|69.070000||
B|OVID|20210524|13:09:25|S|389|3.860000||
B|LGIH|20210524|13:09:28|S|7|167.070000||
B|ZI|20210524|13:09:29|S|100|42.820000||
B|CREX|20210524|13:09:30|S|200|1.730000||
B|TAL|20210524|13:09:31|S|100|35.180000||
B|TSM|20210524|13:09:31|S|2|113.860000||
B|AMC|20210524|13:09:33|S|200|13.360000||
B|AMZN|20210524|13:09:33|S|1|3247.000000||
B|COIN|20210524|13:09:35|S|100|226.560000||
B|RIO|20210524|13:09:38|S|5|85.730000||
B|SHOP|20210524|13:09:38|S|3|1269.830000||
B|EDU|20210524|13:09:39|S|300|9.540000||
B|XPEV|20210524|13:09:39|S|200|29.440000||
B|TSLA|20210524|13:09:42|S|600|600.430000||
B|DPZ|20210524|13:09:44|S|10|425.320000||
B|MJ|20210524|13:09:45|S|20|19.990000||
B|NUV|20210524|13:09:45|S|100|11.520000||
B|Z|20210524|13:09:47|S|15|113.210000||
B|BIDU|20210524|13:09:48|S|7|188.600000||
B|FVRR|20210524|13:09:48|S|1|190.950000||
B|IOVA|20210524|13:09:49|S|100|17.590000||
B|KSS|20210524|13:09:51|S|100|56.090000||
B|TSLA|20210524|13:09:51|S|10|600.410000||
B|CREX|20210524|13:09:53|S|2000|1.730000||
B|NIO|20210524|13:09:54|S|500|35.925000||
B|NSC|20210524|13:09:55|S|3|279.730000||
B|DKNG|20210524|13:09:57|S|65|48.330000||
B|DKNG|20210524|13:09:57|S|100|48.330000||
B|SQQQ|20210524|13:09:57|S|94|11.220000||
B|ARCT|20210524|13:10:00|S|20|28.380000||
B|TSLA|20210524|13:10:00|S|100|600.470000||
B|RBLX|20210524|13:10:01|S|63|88.220000||
B|ESGC|20210524|13:10:02|S|2800|1.225000||
B|TSLA|20210524|13:10:03|S|1|600.490000||
B|TSLA|20210524|13:10:08|S|25|600.390000||
B|AMC|20210524|13:10:11|S|300|13.350000||
B|BXP|20210524|13:10:12|S|100|114.450000||
B|SCPS|20210524|13:10:13|S|200|13.440000||
B|AMZN|20210524|13:10:14|S|1|3247.570000||
B|SCPS|20210524|13:10:14|S|300|13.460000||
B|LHDX|20210524|13:10:16|S|100|5.270000||
B|TSLA|20210524|13:10:16|S|20|600.360000||
B|ZNGA|20210524|13:10:16|S|100|10.410000||
B|CTRM|20210524|13:10:18|S|2390|0.361600||
B|AIO|20210524|13:10:19|S|88|26.610000||
B|NIO|20210524|13:10:19|S|2|35.935000||
B|SCPS|20210524|13:10:19|S|100|13.570000||
B|SCPS|20210524|13:10:20|S|200|13.570000||
B|SSYS|20210524|13:10:20|S|50|22.440000||
B|SCPS|20210524|13:10:21|S|200|13.590000||
B|FAMI|20210524|13:10:22|S|570|0.444000||
B|ZTO|20210524|13:10:28|S|100|31.200000||
B|RBLX|20210524|13:10:30|S|125|88.140000||
B|CTRM|20210524|13:10:31|S|300|0.361600||
B|IGV|20210524|13:10:31|S|2|354.140000||
B|RBLX|20210524|13:10:31|S|127|88.140000||
B|NIO|20210524|13:10:32|S|116|35.960000||
B|NIO|20210524|13:10:32|S|300|35.960000||
B|NIO|20210524|13:10:32|S|600|35.955000||
B|TAL|20210524|13:10:32|S|100|35.190000||
B|TAL|20210524|13:10:32|S|100|35.190000||
B|RBLX|20210524|13:10:33|S|59|88.120000||
B|TAL|20210524|13:10:34|S|100|35.190000||
B|NCLH|20210524|13:10:35|S|100|29.920000||
B|TGT|20210524|13:10:38|S|1|227.880000||
B|BABA|20210524|13:10:39|S|31|211.180000||
B|SCPS|20210524|13:10:39|S|55|13.600000||
B|TAL|20210524|13:10:41|S|317|35.280000||
B|TTD|20210524|13:10:41|S|20|555.460000||
B|TAN|20210524|13:10:42|S|12|77.970000||
B|RBLX|20210524|13:10:43|S|131|88.000000||
B|TSLA|20210524|13:10:43|S|100|600.350000||
B|BABA|20210524|13:10:44|S|1|211.180000||
B|RBLX|20210524|13:10:45|S|131|88.030000||
B|IEX|20210524|13:10:46|S|2|220.560000||
B|TAL|20210524|13:10:49|S|1600|35.270000||
B|ONCY|20210524|13:10:51|S|800|3.090000||
B|SWKS|20210524|13:10:51|S|100|169.500000||
B|LHDX|20210524|13:10:53|S|100|5.270000||
B|TAL|20210524|13:10:53|S|453|35.280000||
B|AMC|20210524|13:10:54|S|1000|13.390000||
B|TSLA|20210524|13:10:54|S|15|600.260000||
B|IPOE|20210524|13:10:57|S|75|19.760000||
B|TAL|20210524|13:10:57|S|500|35.340000||
B|TAL|20210524|13:10:57|S|800|35.340000||
B|ET|20210524|13:10:58|S|1100|10.275000||
B|BTX|20210524|13:11:01|S|25|14.000000||
B|TAL|20210524|13:11:01|S|100|35.380000||
B|AGG|20210524|13:11:03|S|4|114.440000||
B|SVRA|20210524|13:11:03|S|300|1.810000||
B|NUGT|20210524|13:11:05|S|100|79.100000||
B|ZLAB|20210524|13:11:05|S|100|170.020000||
B|SCPS|20210524|13:11:07|S|100|13.730000||
B|SPCE|20210524|13:11:07|S|140|24.870000||
B|TAL|20210524|13:11:07|S|200|35.360000||
B|AMZN|20210524|13:11:08|S|1|3248.750000||
B|SCPS|20210524|13:11:09|S|300|13.740000||
B|CTRM|20210524|13:11:10|S|350|0.361600||
B|SYTA|20210524|13:11:11|S|16|7.560000||
B|FXO|20210524|13:11:13|S|376|45.170000||
B|VXX|20210524|13:11:13|S|300|37.630000||
B|AMZN|20210524|13:11:14|S|1|3249.555000||
B|AMZN|20210524|13:11:15|S|1|3249.710000||
B|DT|20210524|13:11:15|S|100|50.080000||
B|GOOGL|20210524|13:11:15|S|2|2354.820000||
B|AMZN|20210524|13:11:16|S|1|3249.710000||
B|TAL|20210524|13:11:17|S|100|35.430000||
B|AMC|20210524|13:11:18|S|10|13.390000||
B|DT|20210524|13:11:18|S|100|50.120000||
B|GME|20210524|13:11:18|S|100|185.870000||
B|AI|20210524|13:11:19|S|5|59.430000||
B|SCPS|20210524|13:11:20|S|100|13.790000||
B|TLC|20210524|13:11:20|S|100|4.940000||
B|ZLAB|20210524|13:11:20|S|100|169.925000||
B|TSLA|20210524|13:11:22|S|10|601.210000||
B|TSLA|20210524|13:11:22|S|31|601.240000||
B|TSLA|20210524|13:11:22|S|100|601.260000||
B|PTON|20210524|13:11:23|S|100|99.550000||
B|TSLA|20210524|13:11:23|S|20|601.280000||
B|ITCB|20210524|13:11:24|S|500|4.650000||
B|TSLA|20210524|13:11:24|S|12|601.550000||
B|TSLA|20210524|13:11:24|S|100|601.490000||
B|TSLA|20210524|13:11:25|S|7|601.370000||
B|TSLA|20210524|13:11:25|S|69|601.460000||
B|CELH|20210524|13:11:26|S|50|63.350000||
B|TSLA|20210524|13:11:28|S|2|601.520000||
B|APM|20210524|13:11:30|S|90|3.030000||
B|LOW|20210524|13:11:32|S|30|191.780000||
B|TAL|20210524|13:11:32|S|100|35.390000||
B|ARYA|20210524|13:11:33|S|100|10.050000||
B|WATT|20210524|13:11:34|S|3900|2.550000||
B|SHOP|20210524|13:11:36|S|7|1270.770000||
B|XPEV|20210524|13:11:36|S|100|29.410000||
B|XPEV|20210524|13:11:39|S|2|29.410000||
B|BEST|20210524|13:11:45|S|600|1.305000||
B|GOOG|20210524|13:11:46|S|1|2404.490000||
B|OBLN|20210524|13:11:47|S|100|4.430000||
B|VOO|20210524|13:11:50|S|1|385.480000||
B|CSIQ|20210524|13:11:51|S|100|38.620000||
B|MSFT|20210524|13:11:52|S|5|250.150000||
B|SNGX|20210524|13:11:53|S|500|1.085000||
B|MOXC|20210524|13:11:54|S|100|14.140000||
B|MOXC|20210524|13:11:54|S|800|14.160000||
B|MRNA|20210524|13:11:54|S|75|165.900000||
B|OKTA|20210524|13:11:54|S|2|241.970000||
B|SVRA|20210524|13:12:01|S|100|1.770000||
B|COIN|20210524|13:12:04|S|100|226.470000||
B|COUP|20210524|13:12:05|S|2|239.530000||
B|MRNA|20210524|13:12:10|S|17|165.660000||
B|SCPS|20210524|13:12:10|S|100|13.990000||
B|FB|20210524|13:12:15|S|2|324.630000||
B|SPY|20210524|13:12:15|S|100|419.310000||
B|AFRM|20210524|13:12:16|S|185|52.840000||
B|SVRA|20210524|13:12:16|S|900|1.785000||
B|TAL|20210524|13:12:16|S|100|35.390000||
B|TSM|20210524|13:12:16|S|10|113.870000||
B|RRC|20210524|13:12:17|S|100|13.830000||
B|GIS|20210524|13:12:18|S|8|63.460000||
B|EBAY|20210524|13:12:19|S|8|61.360000||
B|NFLX|20210524|13:12:20|S|1|501.080000||
B|VSTM|20210524|13:12:20|S|400|3.880000||
B|FB|20210524|13:12:21|S|3|324.620000||
B|PDSB|20210524|13:12:26|S|100|8.740000||
B|TAL|20210524|13:12:26|S|20|35.400000||
B|ONTX|20210524|13:12:27|S|180|8.010000||
B|NIO|20210524|13:12:30|S|100|35.970000||
B|SCPS|20210524|13:12:30|S|100|14.290000||
B|EBON|20210524|13:12:31|S|900|2.535000||
B|AINC|20210524|13:12:33|S|25|15.470000||
B|O|20210524|13:12:38|S|100|67.945000||
B|ANVS|20210524|13:12:39|S|37|53.220000||
B|NMM|20210524|13:12:39|S|100|29.640000||
B|TSLA|20210524|13:12:39|S|100|601.160000||
B|SPCE|20210524|13:12:40|S|600|24.940000||
B|TSLA|20210524|13:12:43|S|97|601.320000||
B|CCL|20210524|13:12:45|S|700|27.950000||
B|ZTO|20210524|13:12:45|S|100|31.200000||
B|OCGN|20210524|13:12:46|S|500|8.050000||
B|TSLA|20210524|13:12:47|S|1|601.050000||
B|TSLA|20210524|13:12:48|S|10|601.100000||
B|MDLZ|20210524|13:12:49|S|11|63.780000||
B|MVIS|20210524|13:12:49|S|6|13.860000||
B|O|20210524|13:12:49|S|500|67.970000||
B|LMND|20210524|13:12:50|S|100|81.970000||
B|NKLA|20210524|13:12:50|S|1300|12.190000||
B|SCPS|20210524|13:12:50|S|53|14.040000||
B|MCO|20210524|13:12:51|S|50|331.960000||
B|SPCE|20210524|13:12:51|S|200|24.960000||
B|ARKF|20210524|13:12:53|S|10|48.530000||
B|SCPS|20210524|13:12:53|S|87|14.140000||
B|TSLA|20210524|13:12:53|S|15|601.120000||
B|COIN|20210524|13:12:55|S|6|226.250000||
B|BMBL|20210524|13:13:04|S|2|39.310000||
B|ZEN|20210524|13:13:06|S|100|136.840000||
B|CRTO|20210524|13:13:10|S|52|37.840000||
B|TSLA|20210524|13:13:11|S|8|601.120000||
B|AMZN|20210524|13:13:15|S|4|3250.420000||
B|LVHD|20210524|13:13:16|E|1|37.090000||
B|VOO|20210524|13:13:16|S|4|385.500000||
B|ZIM|20210524|13:13:16|S|100|42.810000||
B|VOO|20210524|13:13:18|S|3|385.500000||
B|AMZN|20210524|13:13:20|S|4|3250.660000||
B|ZM|20210524|13:13:21|S|3|320.850000||
B|AFRM|20210524|13:13:23|S|1|52.710000||
B|ROKU|20210524|13:13:24|S|15|344.140000||
B|VRTV|20210524|13:13:27|S|1|58.850000||
B|APPS|20210524|13:13:30|S|100|62.870000||
B|FB|20210524|13:13:30|S|30|324.560000||
B|COG|20210524|13:13:31|S|500|16.625000||
B|NMM|20210524|13:13:36|S|100|29.680000||
B|TSLA|20210524|13:13:40|S|5|601.130000||
B|BA|20210524|13:13:43|S|5|237.180000||
B|SCPS|20210524|13:13:43|S|300|14.250000||
B|NCLH|20210524|13:13:46|S|90|29.950000||
B|U|20210524|13:13:48|S|15|95.050000||
B|TSLA|20210524|13:13:49|S|1|601.080000||
B|FNV|20210524|13:13:50|S|8|150.710000||
B|CHPT|20210524|13:13:54|S|4|23.230000||
B|NVDA|20210524|13:13:54|S|1|626.000000||
B|DISCA|20210524|13:13:58|S|600|31.270000||
B|SHAK|20210524|13:13:58|S|200|84.690000||
B|APPS|20210524|13:14:00|S|23|62.900000||
B|RPRX|20210524|13:14:01|S|24|40.680000||
B|BA|20210524|13:14:06|S|65|237.280000||
B|SVRA|20210524|13:14:06|S|100|1.745000||
B|GSAT|20210524|13:14:09|S|100|1.375000||
B|JZXN|20210524|13:14:09|S|95|8.680000||
B|PGTI|20210524|13:14:11|S|200|24.060000||
B|VOO|20210524|13:14:12|S|55|385.480000||
B|SVRA|20210524|13:14:13|S|1500|1.750000||
B|ALKT|20210524|13:14:14|S|20|32.310000||
B|CSPR|20210524|13:14:15|S|2000|9.480000||
B|SCPS|20210524|13:14:15|S|100|14.380000||
B|DQ|20210524|13:14:16|S|3|72.790000||
B|RBLX|20210524|13:14:16|S|126|87.970000||
B|RBLX|20210524|13:14:17|S|26|87.970000||
B|RBLX|20210524|13:14:18|S|26|87.970000||
B|TSLA|20210524|13:14:21|S|1|600.560000||
B|IDT|20210524|13:14:23|S|200|29.345000||
B|RBLX|20210524|13:14:23|S|76|87.930000||
B|LQDA|20210524|13:14:25|S|100|3.240000||
B|ZM|20210524|13:14:27|S|100|320.690000||
B|ZM|20210524|13:14:28|S|100|320.760000||
B|RUSHB|20210524|13:14:29|S|50|43.070000||
B|NVDA|20210524|13:14:33|S|10|626.090000||
B|COIN|20210524|13:14:36|S|2000|226.330000||
B|ADBE|20210524|13:14:37|S|2|496.880000||
B|HBI|20210524|13:14:41|S|500|19.260000||
B|SCPS|20210524|13:14:43|S|59|14.290000||
B|SE|20210524|13:14:52|S|50|253.110000||
B|VACQ|20210524|13:14:52|S|100|9.940000||
B|TSLA|20210524|13:14:55|S|1|600.830000||
B|VIPS|20210524|13:15:00|S|276|23.460000||
B|VSTM|20210524|13:15:00|S|150|3.865000||
B|ZGNX|20210524|13:15:00|S|100|17.770000||
B|GOOG|20210524|13:15:07|S|1|2404.350000||
B|F|20210524|13:15:08|S|50|13.130000||
B|VWO|20210524|13:15:08|S|1|52.600000||
B|VRT|20210524|13:15:10|S|100|24.265000||
B|SQQQ|20210524|13:15:12|S|300|11.210000||
B|COIN|20210524|13:15:17|S|3|226.630000||
B|COIN|20210524|13:15:17|S|23|226.670000||
B|FRBA|20210524|13:15:18|S|100|13.640000||
B|BYND|20210524|13:15:19|S|20|117.350000||
B|BTBT|20210524|13:15:22|S|100|7.980000||
B|CAT|20210524|13:15:22|S|1|238.050000||
B|PUBM|20210524|13:15:22|S|100|32.480000||
B|COIN|20210524|13:15:24|S|2|226.210000||
B|CLSK|20210524|13:15:25|S|40|14.930000||
B|IPG|20210524|13:15:25|S|2|33.415000||
B|CRM|20210524|13:15:32|S|100|226.030000||
B|TTD|20210524|13:15:32|S|10|555.270000||
B|TWTR|20210524|13:15:34|S|20|56.925000||
B|TSLA|20210524|13:15:37|S|26|600.930000||
B|GS|20210524|13:15:38|S|25|368.780000||
B|UVXY|20210524|13:15:39|S|1300|4.075000||
B|HRB|20210524|13:15:41|S|40|24.715000||
B|XEC|20210524|13:15:43|S|100|66.600000||
B|CPNG|20210524|13:15:45|S|100|40.850000||
B|NXPI|20210524|13:15:45|S|16|204.820000||
B|MSFT|20210524|13:15:46|S|1|250.180000||
B|UUP|20210524|13:15:46|S|600|24.185000||
B|OBLN|20210524|13:15:47|S|100|4.440000||
B|OBLN|20210524|13:15:48|S|100|4.450000||
B|XPEV|20210524|13:15:48|S|100|29.330000||
B|XPEV|20210524|13:15:48|S|700|29.340000||
B|PAAS|20210524|13:15:52|S|20|33.650000||
B|XPEV|20210524|13:15:53|S|100|29.330000||
B|CHPT|20210524|13:15:55|S|10|23.240000||
B|RBLX|20210524|13:15:56|S|130|87.960000||
B|DXCM|20210524|13:15:58|S|1|358.210000||
B|ZM|20210524|13:16:00|S|5|320.820000||
B|BAND|20210524|13:16:01|S|5|116.510000||
B|CCO|20210524|13:16:04|S|100|2.360000||
B|TSLA|20210524|13:16:06|S|4|601.210000||
B|ZION|20210524|13:16:06|S|100|57.490000||
B|NTLA|20210524|13:16:08|S|100|66.270000||
B|BA|20210524|13:16:12|S|79|237.130000||
B|QS|20210524|13:16:13|S|77|24.730000||
B|TAL|20210524|13:16:13|S|1|34.900000||
B|OCFT|20210524|13:16:14|S|1|18.350000||
B|TSLA|20210524|13:16:14|S|100|601.860000||
B|RCL|20210524|13:16:16|S|2|85.570000||
B|ZION|20210524|13:16:16|S|100|57.475000||
B|ZNGA|20210524|13:16:17|S|100|10.400000||
B|GLD|20210524|13:16:19|S|1|176.440000||
B|MSTR|20210524|13:16:24|S|50|449.490000||
B|MGA|20210524|13:16:25|S|3|97.490000||
B|BTX|20210524|13:16:26|S|20|14.090000||
B|QS|20210524|13:16:26|S|100|24.730000||
B|AGTI|20210524|13:16:27|S|27|17.890000||
B|CVM|20210524|13:16:27|S|10|19.660000||
B|QQQ|20210524|13:16:28|S|100|332.580000||
B|ASLN|20210524|13:16:30|S|100|2.870000||
B|GME|20210524|13:16:32|S|100|185.420000||
B|ACB|20210524|13:16:34|S|100|7.225000||
B|CGA|20210524|13:16:36|S|250|11.580000||
B|NIO|20210524|13:16:39|S|100|36.025000||
B|BABA|20210524|13:16:41|S|10|211.220000||
B|NVDA|20210524|13:16:42|S|20|626.080000||
B|COIN|20210524|13:16:45|S|1|225.680000||
B|ATER|20210524|13:16:46|S|50|15.840000||
B|Z|20210524|13:16:47|S|5|113.430000||
B|KOD|20210524|13:16:48|S|3|80.480000||
B|SM|20210524|13:16:51|S|40|17.820000||
B|NVDA|20210524|13:16:54|S|50|626.270000||
B|TAL|20210524|13:16:56|S|34|34.850000||
B|TSLA|20210524|13:16:58|S|5|601.680000||
B|BEKE|20210524|13:17:03|S|30|52.130000||
B|SAVA|20210524|13:17:03|S|50|47.260000||
B|TSM|20210524|13:17:03|S|9|113.880000||
B|NIO|20210524|13:17:06|S|442|36.040000||
B|NIO|20210524|13:17:06|S|1100|36.035000||
B|NIO|20210524|13:17:06|S|2000|36.040000||
B|TRUE|20210524|13:17:06|S|100|4.910000||
B|STX|20210524|13:17:07|S|2|96.590000||
B|TAL|20210524|13:17:07|S|11|34.880000||
B|TSLA|20210524|13:17:08|S|29|601.430000||
B|CLF|20210524|13:17:09|S|500|18.325000||
B|BA|20210524|13:17:10|S|75|236.960000||
B|FHS|20210524|13:17:10|S|1300|5.880000||
B|GS|20210524|13:17:11|S|10|368.745000||
B|VOO|20210524|13:17:11|S|1|385.500000||
B|BTBT|20210524|13:17:12|S|250|7.990000||
B|SCPS|20210524|13:17:12|S|100|14.260000||
B|NIO|20210524|13:17:13|S|48|36.085000||
B|OBLN|20210524|13:17:13|S|100|4.260000||
B|BLNK|20210524|13:17:14|S|5|32.180000||
B|COIN|20210524|13:17:14|S|100|225.570000||
B|NFLX|20210524|13:17:14|S|1|500.850000||
B|OBLN|20210524|13:17:14|S|100|4.260000||
B|TSLA|20210524|13:17:14|S|30|601.750000||
B|TWTR|20210524|13:17:15|S|100|57.010000||
B|AMZN|20210524|13:17:16|S|4|3250.570000||
B|AMC|20210524|13:17:17|S|200|13.350000||
B|BYND|20210524|13:17:18|S|200|117.240000||
B|TTM|20210524|13:17:19|S|500|21.395000||
B|TSLA|20210524|13:17:21|S|5|601.970000||
B|TSM|20210524|13:17:21|S|100|113.880000||
B|RBLX|20210524|13:17:22|S|25|87.920000||
B|FTNT|20210524|13:17:23|S|110|213.530000||
B|TSLA|20210524|13:17:23|S|5|602.020000||
B|TSLA|20210524|13:17:23|S|10|602.020000||
B|TSLA|20210524|13:17:23|S|150|602.100000||
B|NIO|20210524|13:17:25|S|19|36.105000||
B|ZM|20210524|13:17:26|S|5|320.810000||
B|ZM|20210524|13:17:26|S|50|320.810000||
B|FDX|20210524|13:17:27|S|2|310.040000||
B|NIO|20210524|13:17:27|S|100|36.095000||
B|NVTA|20210524|13:17:28|S|20|28.420000||
B|FOLD|20210524|13:17:32|S|300|8.950000||
B|MSFT|20210524|13:17:32|S|20|250.300000||
B|HOLX|20210524|13:17:33|S|5|62.770000||
B|SHOP|20210524|13:17:33|S|10|1272.760000||
B|JNJ|20210524|13:17:34|S|1|170.550000||
B|OBLN|20210524|13:17:34|S|1600|4.240000||
B|ADI|20210524|13:17:37|S|3|162.750000||
B|TWTR|20210524|13:17:40|S|2|57.010000||
B|OCGN|20210524|13:17:43|S|20|8.005000||
B|WOOF|20210524|13:17:46|S|1249|24.980000||
B|MARA|20210524|13:17:47|S|100|21.780000||
B|MARA|20210524|13:17:48|S|233|21.770000||
B|TSLA|20210524|13:17:51|S|3|602.500000||
B|PDSB|20210524|13:17:52|S|200|8.780000||
B|ENPH|20210524|13:17:53|S|2|141.230000||
B|LABD|20210524|13:17:54|S|50|24.910000||
B|BE|20210524|13:17:57|S|400|21.800000||
B|NIO|20210524|13:17:59|S|197|36.110000||
B|TSLA|20210524|13:17:59|S|1|602.580000||
B|BE|20210524|13:18:03|S|100|21.800000||
B|ZM|20210524|13:18:03|S|50|321.300000||
B|TSLA|20210524|13:18:04|S|10|602.570000||
B|TSLA|20210524|13:18:05|S|100|602.550000||
B|BYND|20210524|13:18:08|S|25|117.290000||
B|NVDA|20210524|13:18:08|S|5|626.800000||
B|CZR|20210524|13:18:10|S|30|104.940000||
B|EXPR|20210524|13:18:10|S|500|3.605000||
B|TSLA|20210524|13:18:11|S|20|602.490000||
B|CVI|20210524|13:18:13|S|200|23.600000||
B|GTN|20210524|13:18:13|S|500|22.410000||
B|DSP|20210524|13:18:16|S|100|22.310000||
B|SCPS|20210524|13:18:17|S|100|14.530000||
B|TSLA|20210524|13:18:17|S|12|602.490000||
B|AMZN|20210524|13:18:19|S|3|3250.370000||
B|SCPS|20210524|13:18:19|S|100|14.530000||
B|VOO|20210524|13:18:19|S|10|385.560000||
B|AMZN|20210524|13:18:22|S|3|3250.370000||
B|FNV|20210524|13:18:22|S|40|150.710000||
B|SCPS|20210524|13:18:24|S|270|14.670000||
B|OMAB|20210524|13:18:25|S|100|51.640000||
B|SCPS|20210524|13:18:27|S|65|14.750000||
B|OXY|20210524|13:18:30|S|80|25.390000||
B|SNAP|20210524|13:18:31|S|100|59.855000||
B|QQQ|20210524|13:18:32|S|700|332.700000||
B|ADSK|20210524|13:18:34|S|10|286.320000||
B|DOYU|20210524|13:18:35|S|999|7.280000||
B|HIMS|20210524|13:18:35|S|100|12.200000||
B|TSLA|20210524|13:18:35|S|100|602.190000||
B|PAA|20210524|13:18:36|S|1800|10.555000||
B|SKLZ|20210524|13:18:36|S|18|15.890000||
B|ARR|20210524|13:18:45|S|112|11.930000||
B|ARKK|20210524|13:18:46|S|12|108.490000||
B|PETS|20210524|13:18:46|S|500|28.740000||
B|OCGN|20210524|13:18:48|S|15|8.000000||
B|TAL|20210524|13:18:48|S|70|35.300000||
B|TDOC|20210524|13:18:49|S|10|142.990000||
B|NIO|20210524|13:18:50|S|600|36.110000||
B|NIO|20210524|13:18:50|S|1800|36.105000||
B|RMED|20210524|13:18:52|S|100|3.180000||
B|AMC|20210524|13:18:53|S|140|13.380000||
B|NVDA|20210524|13:18:57|S|20|627.200000||
B|NVDA|20210524|13:18:57|S|100|627.190000||
B|ZLAB|20210524|13:18:59|S|100|168.925000||
B|FRHC|20210524|13:19:00|S|100|46.300000||
B|VOO|20210524|13:19:01|S|1|385.590000||
B|OXY|20210524|13:19:02|S|15|25.380000||
B|FB|20210524|13:19:03|S|3|324.620000||
B|FNV|20210524|13:19:03|S|16|150.710000||
B|YSG|20210524|13:19:04|S|200|9.810000||
B|GLDM|20210524|13:19:05|S|1|18.750000||
B|FATE|20210524|13:19:07|S|100|74.350000||
B|NVDA|20210524|13:19:07|S|50|627.210000||
B|NVDA|20210524|13:19:07|S|100|627.200000||
B|RHE|20210524|13:19:08|S|100|13.970000||
B|SPGI|20210524|13:19:10|S|55|379.190000||
B|AMZN|20210524|13:19:13|S|1|3249.680000||
B|ESGC|20210524|13:19:14|S|200|1.225000||
B|SCPS|20210524|13:19:14|S|300|14.790000||
B|MMM|20210524|13:19:16|S|10|202.380000||
B|ZM|20210524|13:19:16|S|6|321.620000||
B|AMC|20210524|13:19:18|S|1300|13.410000||
B|SE|20210524|13:19:18|S|100|253.540000||
B|SE|20210524|13:19:18|S|100|253.540000||
B|SE|20210524|13:19:18|S|2000|253.560000||
B|ZUO|20210524|13:19:18|S|100|15.030000||
B|ZUO|20210524|13:19:18|S|300|15.040000||
B|TSLA|20210524|13:19:21|S|290|602.480000||
B|ZM|20210524|13:19:22|S|7|321.558000||
B|ZS|20210524|13:19:22|S|22|174.615000||
B|INTC|20210524|13:19:24|S|639|57.230000||
B|RCL|20210524|13:19:24|S|100|85.520000||
B|SCPS|20210524|13:19:25|S|25|14.860000||
B|VOO|20210524|13:19:26|S|1|385.610000||
B|ZEN|20210524|13:19:28|S|33|136.950000||
B|QQQ|20210524|13:19:29|S|300|332.750000||
B|AMC|20210524|13:19:30|S|200|13.395000||
B|SCPS|20210524|13:19:31|S|5|14.840000||
B|ZTS|20210524|13:19:31|S|100|177.200000||
B|DASH|20210524|13:19:32|S|800|139.040000||
B|ZY|20210524|13:19:32|S|100|33.170000||
B|OBLN|20210524|13:19:34|S|100|4.230000||
B|ACAD|20210524|13:19:35|S|100|21.350000||
B|MSTR|20210524|13:19:35|S|4|449.680000||
B|OMC|20210524|13:19:36|S|1|83.210000||
B|AMAT|20210524|13:19:37|S|34|134.450000||
B|DQ|20210524|13:19:37|S|150|73.120000||
B|ZS|20210524|13:19:37|S|6|174.738000||
B|TAL|20210524|13:19:38|S|50|35.390000||
B|COST|20210524|13:19:39|S|2|384.820000||
B|AMAT|20210524|13:19:40|S|9|134.465000||
B|AMC|20210524|13:19:40|S|100|13.400000||
B|TSLA|20210524|13:19:40|S|10|602.970000||
B|BA|20210524|13:19:43|S|20|236.820000||
B|GSM|20210524|13:19:44|S|2100|4.620000||
B|PENN|20210524|13:19:44|S|100|80.500000||
B|ZNGA|20210524|13:19:44|S|1|10.415000||
B|CRSP|20210524|13:19:45|S|10|117.130000||
B|PENN|20210524|13:19:45|S|58|80.590000||
B|ADXS|20210524|13:19:46|S|20000|0.461600||
B|GTT|20210524|13:19:46|S|1|1.560000||
B|W|20210524|13:19:46|S|4|313.050000||
B|SAM|20210524|13:19:49|S|7|1062.830000||
B|AMAT|20210524|13:19:50|S|20|134.470000||
B|TSLA|20210524|13:19:55|S|30|603.460000||
B|TSLA|20210524|13:19:56|S|9|603.730000||
B|URG|20210524|13:19:59|S|100|1.460000||
B|TWTR|20210524|13:20:00|S|8|56.995000||
B|DIS|20210524|13:20:01|S|20|174.470000||
B|TSLA|20210524|13:20:01|S|100|603.350000||
B|CWEB|20210524|13:20:02|S|18|46.220000||
B|ESEA|20210524|13:20:02|S|20|16.240000||
B|BLNK|20210524|13:20:03|S|400|32.240000||
B|KOF|20210524|13:20:04|S|100|49.050000||
B|TSLA|20210524|13:20:05|S|100|603.460000||
B|AMC|20210524|13:20:07|S|300|13.440000||
B|NVDA|20210524|13:20:07|S|25|627.250000||
B|TSLA|20210524|13:20:09|S|100|603.420000||
B|NIO|20210524|13:20:11|S|200|36.135000||
B|SE|20210524|13:20:11|S|3|253.545000||
B|GOOG|20210524|13:20:12|S|10|2404.480000||
B|TSLA|20210524|13:20:17|S|1|603.190000||
B|KALA|20210524|13:20:18|S|100|5.100000||
B|RDFN|20210524|13:20:18|S|100|53.520000||
B|TSLA|20210524|13:20:19|S|10|603.240000||
B|TSLA|20210524|13:20:19|S|100|603.120000||
B|TSLA|20210524|13:20:21|S|100|603.370000||
B|NVDA|20210524|13:20:23|S|3|627.270000||
B|BA|20210524|13:20:24|S|11|236.820000||
B|FB|20210524|13:20:28|S|18|324.730000||
B|MVIS|20210524|13:20:29|S|100|13.890000||
B|TAL|20210524|13:20:32|S|100|35.440000||
B|AMZN|20210524|13:20:33|S|2|3250.590000||
B|NIO|20210524|13:20:33|S|288|36.125000||
B|AMC|20210524|13:20:35|S|150|13.450000||
B|TSLA|20210524|13:20:35|S|2|603.140000||
B|DKNG|20210524|13:20:36|S|100|48.370000||
B|NVDA|20210524|13:20:36|S|100|626.900000||
B|SQQQ|20210524|13:20:36|S|100|11.190000||
B|COIN|20210524|13:20:37|S|40|226.200000||
B|MS|20210524|13:20:38|S|300|89.780000||
B|ARKK|20210524|13:20:39|S|47|108.550000||
B|DECK|20210524|13:20:40|S|10|341.690000||
B|AMRN|20210524|13:20:41|S|900|4.435000||
B|AAWW|20210524|13:20:45|S|150|74.300000||
B|MSFT|20210524|13:20:45|S|1|250.400000||
B|DASH|20210524|13:20:46|S|100|139.160000||
B|TSLA|20210524|13:20:46|S|100|603.170000||
B|ITP|20210524|13:20:47|S|240|0.462100||
B|NIO|20210524|13:20:48|S|100|36.125000||
B|MARA|20210524|13:20:49|S|113|21.830000||
B|AG|20210524|13:20:50|S|100|17.555000||
B|MSFT|20210524|13:20:50|S|4|250.390000||
B|SPCE|20210524|13:20:51|S|700|25.010000||
B|ZEN|20210524|13:20:51|S|33|136.920000||
B|ZEN|20210524|13:20:51|S|67|136.920000||
B|ZEN|20210524|13:20:51|S|100|136.920000||
B|MELI|20210524|13:20:52|S|1|1376.170000||
B|NVDA|20210524|13:20:54|S|60|627.100000||
B|FB|20210524|13:20:57|S|30|324.730000||
B|NHTC|20210524|13:20:59|S|100|7.440000||
B|ADBE|20210524|13:21:00|S|2|497.520000||
B|MOXC|20210524|13:21:00|S|100|13.670000||
B|MOXC|20210524|13:21:00|S|800|13.660000||
B|WDAY|20210524|13:21:00|S|27|233.960000||
B|PLUG|20210524|13:21:01|S|100|27.430000||
B|TSM|20210524|13:21:01|S|100|113.930000||
B|LEDS|20210524|13:21:02|S|200|7.870000||
B|TSLA|20210524|13:21:02|S|25|603.140000||
B|SCPS|20210524|13:21:04|S|100|14.390000||
B|SCPS|20210524|13:21:05|S|30|14.490000||
B|SCPS|20210524|13:21:05|S|40|14.490000||
B|SOXX|20210524|13:21:05|S|5|424.760000||
B|SCPS|20210524|13:21:06|S|200|14.490000||
B|ETSY|20210524|13:21:08|S|100|165.640000||
B|ETSY|20210524|13:21:09|S|100|165.740000||
B|SCPS|20210524|13:21:09|S|58|14.450000||
B|BRK/B|20210524|13:21:10|S|1247|290.230000||
B|SPCE|20210524|13:21:10|S|100|25.020000||
B|GIX|20210524|13:21:11|S|242|10.070000||
B|SBLK|20210524|13:21:12|S|100|22.570000||
B|ZNGA|20210524|13:21:13|S|14|10.415000||
B|ZNGA|20210524|13:21:13|S|500|10.415000||
B|TSLA|20210524|13:21:14|S|2|603.730000||
B|AMZN|20210524|13:21:15|S|3|3250.450000||
B|NIO|20210524|13:21:15|S|35|36.195000||
B|TSLA|20210524|13:21:15|S|100|603.610000||
B|SQ|20210524|13:21:16|S|100|204.795000||
B|SCPS|20210524|13:21:17|S|1|14.240000||
B|SQ|20210524|13:21:17|S|100|204.830000||
B|BABA|20210524|13:21:18|S|100|211.260000||
B|SPY|20210524|13:21:18|S|200|419.430000||
B|NIO|20210524|13:21:21|S|61|36.185000||
B|NIO|20210524|13:21:21|S|100|36.185000||
B|AGEN|20210524|13:21:23|S|200|4.015000||
B|PENN|20210524|13:21:24|S|498|80.560000||
B|SBLK|20210524|13:21:25|S|100|22.570000||
B|SYRS|20210524|13:21:27|S|7200|5.190000||
B|SYRS|20210524|13:21:28|S|2000|5.210000||
B|SYRS|20210524|13:21:28|S|7000|5.210000||
B|Z|20210524|13:21:28|S|10|113.750000||
B|NIO|20210524|13:21:29|S|80|36.195000||
B|NXPI|20210524|13:21:30|S|24|204.900000||
B|OBLN|20210524|13:21:30|S|35|4.210000||
B|SYRS|20210524|13:21:30|S|200|5.240000||
B|SYRS|20210524|13:21:30|S|2000|5.240000||
B|SYRS|20210524|13:21:31|S|2000|5.250000||
B|TSLA|20210524|13:21:31|S|120|603.480000||
B|SPCE|20210524|13:21:32|S|2000|25.080000||
B|TSLA|20210524|13:21:33|S|17|603.480000||
B|CCXI|20210524|13:21:35|S|900|9.890000||
B|SCPS|20210524|13:21:35|S|300|14.160000||
B|GBR|20210524|13:21:36|S|200|4.260000||
B|SOXX|20210524|13:21:37|S|12|424.790000||
B|SPCE|20210524|13:21:37|S|107|25.080000||
B|TSLA|20210524|13:21:37|S|40|603.660000||
B|RINF|20210524|13:21:39|S|600|30.070000||
B|TSLA|20210524|13:21:39|S|8|603.670000||
B|VXX|20210524|13:21:39|S|100|37.560000||
B|EGRX|20210524|13:21:40|S|600|42.000000||
B|ET|20210524|13:21:40|S|100|10.295000||
B|GOEV|20210524|13:21:41|S|400|7.620000||
B|NVDA|20210524|13:21:41|S|1|626.940000||
B|EGRX|20210524|13:21:42|S|92|41.990000||
B|TSLA|20210524|13:21:42|S|9|603.590000||
B|NIO|20210524|13:21:43|S|200|36.170000||
B|OPTT|20210524|13:21:44|S|300|2.190000||
B|SCPS|20210524|13:21:44|S|300|14.190000||
B|BYND|20210524|13:21:47|S|100|117.820000||
B|SCPS|20210524|13:21:47|S|100|14.230000||
B|QS|20210524|13:21:48|S|50|24.750000||
B|GBR|20210524|13:21:49|S|200|4.260000||
B|MRVI|20210524|13:21:49|S|100|36.660000||
B|MRAM|20210524|13:21:51|S|200|5.770000||
B|TSLA|20210524|13:21:52|S|14|603.350000||
B|SBLK|20210524|13:21:53|S|100|22.580000||
B|TSLA|20210524|13:21:54|S|10|603.330000||
B|TSLA|20210524|13:21:56|S|14|603.340000||
B|GBR|20210524|13:21:58|S|200|4.260000||
B|MCF|20210524|13:21:59|S|932|4.290000||
B|ARKG|20210524|13:22:01|S|3|79.150000||
B|BABA|20210524|13:22:01|S|223|211.330000||
B|NIO|20210524|13:22:01|S|388|36.175000||
B|TSLA|20210524|13:22:03|S|2|602.930000||
B|LDI|20210524|13:22:05|S|3|13.770000||
B|TSLA|20210524|13:22:08|S|2|602.860000||
B|KO|20210524|13:22:09|S|1|54.830000||
B|NIO|20210524|13:22:09|S|5|36.165000||
B|NIO|20210524|13:22:09|S|600|36.165000||
B|ZM|20210524|13:22:10|S|6|321.310000||
B|AMC|20210524|13:22:11|S|1362|13.440000||
B|SPY|20210524|13:22:12|S|100|419.480000||
B|AMZN|20210524|13:22:15|S|3|3250.350000||
B|VIVE|20210524|13:22:17|S|100|2.640000||
B|MRNA|20210524|13:22:19|S|30|165.290000||
B|F|20210524|13:22:21|S|100|13.125000||
B|ROOT|20210524|13:22:25|S|300|8.910000||
B|SPOT|20210524|13:22:28|S|3|232.740000||
B|RIOT|20210524|13:22:30|S|900|24.020000||
B|VXX|20210524|13:22:31|S|1|37.540000||
B|ARKQ|20210524|13:22:33|S|15|79.410000||
B|TSLA|20210524|13:22:35|S|3|602.920000||
B|GME|20210524|13:22:38|S|14|185.690000||
B|RHE|20210524|13:22:39|S|100|14.380000||
B|TAL|20210524|13:22:39|S|100|35.580000||
B|SVM|20210524|13:22:40|S|10|6.210000||
B|TRIB|20210524|13:22:40|S|100|3.600000||
B|ETSY|20210524|13:22:44|S|3|165.630000||
B|LI|20210524|13:22:45|S|300|20.990000||
B|GWW|20210524|13:22:47|S|1|459.000000||
B|ZNGA|20210524|13:22:47|S|45|10.415000||
B|GNT|20210524|13:22:48|S|78|5.820000||
B|VOO|20210524|13:22:48|S|3|385.650000||
B|SUNW|20210524|13:22:50|S|500|8.430000||
B|NIO|20210524|13:22:51|S|10|36.165000||
B|ACHV|20210524|13:22:52|S|500|8.590000||
B|Z|20210524|13:22:53|S|100|113.850000||
B|CLPS|20210524|13:22:54|S|900|4.370000||
B|GDDY|20210524|13:22:55|S|20|80.240000||
B|GME|20210524|13:22:58|S|100|185.840000||
B|NVDA|20210524|13:22:58|S|20|627.200000||
B|BMTX|20210524|13:22:59|S|100|12.290000||
B|LI|20210524|13:22:59|S|300|20.980000||
B|BYND|20210524|13:23:00|S|2|117.500000||
B|RHE|20210524|13:23:01|S|980|14.470000||
B|BFLY|20210524|13:23:04|S|10|10.640000||
B|TSLA|20210524|13:23:04|S|20|603.185000||
B|SNGX|20210524|13:23:10|S|300|1.095000||
B|TWTR|20210524|13:23:10|S|2600|57.155000||
B|NIO|20210524|13:23:11|S|50|36.115000||
B|TSLA|20210524|13:23:11|S|25|603.040000||
B|PTON|20210524|13:23:13|S|100|99.380000||
B|TSLA|20210524|13:23:13|S|50|602.905000||
B|TSLA|20210524|13:23:13|S|100|602.905000||
B|SNOW|20210524|13:23:14|S|5|233.850000||
B|BMTX|20210524|13:23:15|S|60|12.290000||
B|SQ|20210524|13:23:16|S|3|204.975000||
B|CGA|20210524|13:23:17|S|100|11.480000||
B|CGA|20210524|13:23:17|S|400|11.480000||
B|FUBO|20210524|13:23:17|S|500|20.860000||
B|GSK|20210524|13:23:17|S|100|38.765000||
B|NIO|20210524|13:23:18|S|70|36.145000||
B|ZEN|20210524|13:23:21|S|27|136.930000||
B|NIO|20210524|13:23:23|S|200|36.135000||
B|RHE|20210524|13:23:23|S|100|14.570000||
B|NXST|20210524|13:23:24|S|200|151.830000||
B|NNOX|20210524|13:23:26|S|100|22.870000||
B|VOR|20210524|13:23:27|S|400|20.150000||
B|DEN|20210524|13:23:29|S|20|63.320000||
B|DISCA|20210524|13:23:29|S|100|31.180000||
B|BAR|20210524|13:23:31|S|1|18.725000||
B|ETSY|20210524|13:23:31|S|2|165.640000||
B|AFRM|20210524|13:23:32|S|277|52.750000||
B|ALVR|20210524|13:23:32|S|689|21.190000||
B|TPB|20210524|13:23:33|S|500|43.360000||
B|ENPH|20210524|13:23:34|S|5|141.410000||
B|ITOS|20210524|13:23:34|S|674|21.720000||
B|FB|20210524|13:23:35|S|10|324.880000||
B|TTD|20210524|13:23:35|S|2|556.730000||
B|SEER|20210524|13:23:36|S|200|29.470000||
B|TSLA|20210524|13:23:37|S|50|602.870000||
B|WW|20210524|13:23:37|S|1|37.740000||
B|QS|20210524|13:23:38|S|10|24.820000||
B|COIN|20210524|13:23:39|S|2|226.310000||
B|FSLY|20210524|13:23:44|S|25|45.400000||
B|HHR|20210524|13:23:45|S|3|40.120000||
B|VIPS|20210524|13:23:46|S|800|23.490000||
B|IHT|20210524|13:23:49|S|100|6.840000||
B|RAIN|20210524|13:23:49|S|600|17.080000||
B|VIPS|20210524|13:23:49|S|600|23.520000||
B|API|20210524|13:23:51|S|100|39.910000||
B|SQ|20210524|13:23:52|S|12|204.995000||
B|TTMI|20210524|13:23:54|S|20|15.135000||
B|IBB|20210524|13:23:58|S|100|151.290000||
B|QS|20210524|13:24:01|S|100|24.800000||
B|GME|20210524|13:24:02|S|10|185.970000||
B|FSLR|20210524|13:24:04|S|10|75.660000||
B|BNGO|20210524|13:24:06|S|10|5.405000||
B|MVIS|20210524|13:24:06|S|32|13.920000||
B|MVIS|20210524|13:24:06|S|100|13.920000||
B|SCPS|20210524|13:24:08|S|90|14.320000||
B|SMID|20210524|13:24:10|S|100|16.240000||
B|SPR|20210524|13:24:10|S|70|46.350000||
B|RMED|20210524|13:24:11|S|100|3.150000||
B|BA|20210524|13:24:12|S|100|236.860000||
B|SSY|20210524|13:24:12|S|300|3.090000||
B|FB|20210524|13:24:13|S|60|324.870000||
B|CLF|20210524|13:24:15|S|80|18.325000||
B|ET|20210524|13:24:16|S|15|10.295000||
B|U|20210524|13:24:17|S|1|95.190000||
B|RHE|20210524|13:24:18|S|200|14.470000||
B|CAT|20210524|13:24:20|S|1|237.980000||
B|RAIN|20210524|13:24:20|S|500|17.090000||
B|IHRT|20210524|13:24:21|S|300|22.690000||
B|QS|20210524|13:24:21|S|50|24.800000||
B|AMZN|20210524|13:24:22|S|1|3251.930000||
B|VERX|20210524|13:24:22|S|425|18.750000||
B|ZM|20210524|13:24:24|S|10|320.790000||
B|ZM|20210524|13:24:24|S|45|320.790000||
B|ZM|20210524|13:24:24|S|49|320.790000||
B|MSFT|20210524|13:24:26|S|6|250.510000||
B|MRNA|20210524|13:24:30|S|30|165.900000||
B|SPCE|20210524|13:24:34|S|2000|24.950000||
B|TSLA|20210524|13:24:34|S|50|602.835000||
B|Z|20210524|13:24:34|S|100|113.850000||
B|TTWO|20210524|13:24:35|S|1|185.770000||
B|HBM|20210524|13:24:37|S|1|7.330000||
B|QS|20210524|13:24:37|S|10|24.780000||
B|TSLA|20210524|13:24:37|S|5|602.750000||
B|KSS|20210524|13:24:38|S|100|55.910000||
B|NIO|20210524|13:24:38|S|600|36.120000||
B|CREX|20210524|13:24:40|S|39|1.760000||
B|NIO|20210524|13:24:40|S|401|36.130000||
B|NIO|20210524|13:24:40|S|800|36.130000||
B|AMC|20210524|13:24:41|S|100|13.410000||
B|JACK|20210524|13:24:42|S|20|115.730000||
B|AEYE|20210524|13:24:43|S|100|16.950000||
B|AEYE|20210524|13:24:43|S|100|16.960000||
B|AGS|20210524|13:24:47|S|1|10.700000||
B|PG|20210524|13:24:48|S|8|138.480000||
B|ZLAB|20210524|13:24:48|S|100|168.710000||
B|SHOP|20210524|13:24:49|S|4|1272.230000||
B|JPM|20210524|13:24:50|S|3|163.830000||
B|ZTO|20210524|13:24:52|S|100|31.195000||
B|CRTO|20210524|13:24:57|S|20|37.790000||
B|AOD|20210524|13:24:58|S|100|10.090000||
B|TSLA|20210524|13:24:58|S|100|602.930000||
B|CRM|20210524|13:25:00|S|75|226.780000||
B|COIN|20210524|13:25:01|S|50|226.220000||
B|UBER|20210524|13:25:02|S|50|49.990000||
B|PDD|20210524|13:25:04|S|300|131.250000||
B|DSX|20210524|13:25:05|S|1|4.780000||
B|QS|20210524|13:25:05|S|100|24.780000||
B|ALGN|20210524|13:25:07|S|1|598.970000||
B|QQQ|20210524|13:25:08|S|30|332.760000||
B|JAGX|20210524|13:25:10|S|130|1.495000||
B|SYRS|20210524|13:25:11|S|900|5.240000||
B|NVDA|20210524|13:25:13|S|100|626.890000||
B|XPEV|20210524|13:25:13|S|318|29.440000||
B|CRSR|20210524|13:25:15|S|17|31.010000||
B|AMZN|20210524|13:25:16|S|4|3250.410000||
B|TSLA|20210524|13:25:16|S|200|602.610000||
B|TSLA|20210524|13:25:17|S|7|602.620000||
B|TSLA|20210524|13:25:17|S|100|602.560000||
B|PLTR|20210524|13:25:18|S|900|20.985000||
B|TSM|20210524|13:25:18|S|40|113.920000||
B|TSLA|20210524|13:25:20|S|200|602.720000||
B|VRTX|20210524|13:25:20|S|1|212.880000||
B|TSLA|20210524|13:25:21|S|50|602.745000||
B|MRNA|20210524|13:25:22|S|25|165.850000||
B|TSLA|20210524|13:25:23|S|50|602.695000||
B|BA|20210524|13:25:24|S|100|237.000000||
B|SNOW|20210524|13:25:25|S|16|233.800000||
B|TSLA|20210524|13:25:26|S|9|602.700000||
B|COIN|20210524|13:25:27|S|1|226.340000||
B|ZEN|20210524|13:25:29|S|100|136.840000||
B|GS|20210524|13:25:30|S|1|369.195000||
B|BDTX|20210524|13:25:33|S|30|13.490000||
B|SCPS|20210524|13:25:34|S|300|14.130000||
B|TSLA|20210524|13:25:34|S|2|602.765000||
B|AEHL|20210524|13:25:35|S|32|2.750000||
B|QLYS|20210524|13:25:37|S|10|99.920000||
B|CRM|20210524|13:25:40|S|100|226.780000||
B|DIS|20210524|13:25:41|S|8|174.500000||
B|SPCE|20210524|13:25:42|S|100|25.000000||
B|VOO|20210524|13:25:43|S|35|385.610000||
B|SPCE|20210524|13:25:45|S|100|25.000000||
B|SPCE|20210524|13:25:45|S|600|25.000000||
B|NIO|20210524|13:25:46|S|115|36.120000||
B|DEO|20210524|13:25:50|S|1|191.720000||
B|FCX|20210524|13:25:50|S|600|41.645000||
B|SQ|20210524|13:25:50|S|2|205.110000||
B|ARCT|20210524|13:25:52|S|40|28.530000||
B|OCFT|20210524|13:25:54|S|1|18.330000||
B|ARCT|20210524|13:25:57|S|60|28.550000||
B|BA|20210524|13:25:57|S|79|237.100000||
B|AFRM|20210524|13:25:58|S|20|52.800000||
B|PLTR|20210524|13:25:59|S|100|20.990000||
B|PLTR|20210524|13:25:59|S|200|20.990000||
B|SCHW|20210524|13:26:00|S|8|72.900000||
B|KMX|20210524|13:26:02|S|13|113.970000||
B|NAVI|20210524|13:26:07|S|88|17.360000||
B|SPCE|20210524|13:26:07|S|100|25.090000||
B|ZM|20210524|13:26:11|S|10|320.740000||
B|BSAC|20210524|13:26:16|S|100|19.700000||
B|PLBY|20210524|13:26:16|S|5|40.765000||
B|IHRT|20210524|13:26:17|S|300|22.680000||
B|Z|20210524|13:26:19|S|40|113.970000||
B|AMD|20210524|13:26:22|S|16|77.650000||
B|AIO|20210524|13:26:24|S|190|26.610000||
B|BIIB|20210524|13:26:24|S|11|280.470000||
B|TSM|20210524|13:26:25|S|5|113.840000||
B|ET|20210524|13:26:28|S|600|10.295000||
B|BTBT|20210524|13:26:30|S|2000|7.930000||
B|CDR|20210524|13:26:32|S|10|14.180000||
B|CONN|20210524|13:26:32|S|100|21.960000||
B|ZTO|20210524|13:26:32|S|100|31.200000||
B|ELYS|20210524|13:26:33|S|1|5.000000||
B|SHOP|20210524|13:26:34|S|8|1271.680000||
B|NIO|20210524|13:26:35|S|200|36.130000||
B|TAL|20210524|13:26:37|S|100|35.390000||
B|TAL|20210524|13:26:37|S|2000|35.390000||
B|VOO|20210524|13:26:38|S|10|385.610000||
B|SPCE|20210524|13:26:39|S|5|25.150000||
B|SNOW|20210524|13:26:42|S|100|233.840000||
B|ZTS|20210524|13:26:43|S|100|177.030000||
B|GEO|20210524|13:26:45|S|42|5.560000||
B|AMAT|20210524|13:26:47|S|5|134.340000||
B|BA|20210524|13:26:49|S|100|237.100000||
B|EDU|20210524|13:26:50|S|2000|9.590000||
B|HDB|20210524|13:26:51|S|66|75.630000||
B|DDD|20210524|13:26:53|S|55|27.900000||
B|DDD|20210524|13:26:53|S|100|27.870000||
B|DDD|20210524|13:26:53|S|400|27.920000||
B|NOA|20210524|13:26:55|S|500|13.320000||
B|SNAP|20210524|13:26:55|S|100|59.815000||
B|HDB|20210524|13:26:59|S|16|75.630000||
B|VOO|20210524|13:26:59|S|1|385.620000||
B|SPY|20210524|13:27:00|S|120|419.450000||
B|DDD|20210524|13:27:03|S|100|28.010000||
B|TSLA|20210524|13:27:06|S|143|603.290000||
B|AHT|20210524|13:27:07|S|900|3.180000||
B|MFA|20210524|13:27:08|S|200|4.395000||
B|NLOK|20210524|13:27:11|S|100|27.370000||
B|SPCE|20210524|13:27:11|S|100|25.210000||
B|SQ|20210524|13:27:11|S|95|205.230000||
B|TSLA|20210524|13:27:11|S|100|603.450000||
B|COIN|20210524|13:27:14|S|5|226.200000||
B|TSLA|20210524|13:27:15|S|50|603.420000||
B|TSLA|20210524|13:27:19|S|10|603.460000||
B|TSLA|20210524|13:27:21|S|50|603.250000||
B|CGA|20210524|13:27:22|S|200|11.790000||
B|TSLA|20210524|13:27:22|S|100|603.290000||
B|TAL|20210524|13:27:25|S|100|35.430000||
B|DECK|20210524|13:27:26|S|3|341.880000||
B|NVDA|20210524|13:27:26|S|1|627.450000||
B|NVDA|20210524|13:27:28|S|4|627.470000||
B|EBON|20210524|13:27:29|S|200|2.525000||
B|MRNA|20210524|13:27:31|S|10|166.420000||
B|VVV|20210524|13:27:31|S|100|32.350000||
B|FSR|20210524|13:27:34|S|50|12.505000||
B|CRM|20210524|13:27:35|S|100|226.870000||
B|HD|20210524|13:27:37|S|100|316.640000||
B|INO|20210524|13:27:37|S|100|7.205000||
B|SQ|20210524|13:27:38|S|100|205.715000||
B|AZUL|20210524|13:27:40|S|15|22.630000||
B|CONN|20210524|13:27:41|S|100|22.190000||
B|DDD|20210524|13:27:43|S|15|27.990000||
B|AYX|20210524|13:27:44|S|25|76.850000||
B|ERX|20210524|13:27:44|S|1|26.710000||
B|CONN|20210524|13:27:47|S|153|22.280000||
B|FB|20210524|13:27:47|S|20|324.780000||
B|NFLX|20210524|13:27:47|S|1|500.340000||
B|RMED|20210524|13:27:51|S|100|3.130000||
B|GLD|20210524|13:27:52|S|50|176.410000||
B|MCRI|20210524|13:27:55|S|100|71.675000||
B|RSVA|20210524|13:27:55|S|100|13.590000||
B|SPCE|20210524|13:27:55|S|1000|25.160000||
B|AMZN|20210524|13:27:57|S|1|3251.310000||
B|DDD|20210524|13:27:58|S|100|28.030000||
B|NIO|20210524|13:27:58|S|11|36.185000||
B|SQ|20210524|13:27:59|S|1|205.660000||
B|COIN|20210524|13:28:00|S|2|226.210000||
B|DDD|20210524|13:28:01|S|41|28.060000||
B|NIO|20210524|13:28:03|S|1000|36.175000||
B|DDD|20210524|13:28:07|S|100|28.070000||
B|DDD|20210524|13:28:07|S|100|28.070000||
B|TSLA|20210524|13:28:09|S|1|603.500000||
B|CRM|20210524|13:28:13|S|95|226.820000||
B|DELL|20210524|13:28:15|S|20|100.110000||
B|DSP|20210524|13:28:16|S|100|22.560000||
B|PRLB|20210524|13:28:18|S|1|88.730000||
B|NVDA|20210524|13:28:19|S|50|627.470000||
B|BSAC|20210524|13:28:20|S|100|19.720000||
B|VSTM|20210524|13:28:20|S|1600|3.915000||
B|SQ|20210524|13:28:23|S|3|205.780000||
B|LRCX|20210524|13:28:25|S|50|635.360000||
B|QS|20210524|13:28:27|S|100|24.900000||
B|NIO|20210524|13:28:34|S|100|36.215000||
B|BTBT|20210524|13:28:37|S|100|7.940000||
B|VSTM|20210524|13:28:37|S|720|3.895000||
B|FUBO|20210524|13:28:38|S|100|20.950000||
B|TSLA|20210524|13:28:44|S|100|603.880000||
B|BABA|20210524|13:28:45|S|1|211.540000||
B|TSLA|20210524|13:28:46|S|100|603.950000||
B|JMIA|20210524|13:28:47|S|100|26.950000||
B|NVDA|20210524|13:28:48|S|5|627.570000||
B|ADP|20210524|13:28:49|S|100|196.780000||
B|TSLA|20210524|13:28:53|S|100|604.280000||
B|LMND|20210524|13:28:54|S|11|81.600000||
B|MOXC|20210524|13:28:54|S|216|13.880000||
B|NIO|20210524|13:28:54|S|98|36.230000||
B|SJM|20210524|13:28:55|S|1|136.430000||
B|NVDA|20210524|13:28:56|S|100|627.740000||
B|ABNB|20210524|13:28:58|S|5|136.720000||
B|APA|20210524|13:29:01|S|500|20.950000||
B|NIO|20210524|13:29:01|S|300|36.220000||
B|QS|20210524|13:29:01|S|100|24.940000||
B|TSLA|20210524|13:29:04|S|100|603.850000||
B|ZYNE|20210524|13:29:04|S|100|4.755000||
B|ZYNE|20210524|13:29:04|S|100|4.755000||
B|MTL|20210524|13:29:06|S|100|2.095000||
B|GME|20210524|13:29:07|S|231|186.000000||
B|ZVO|20210524|13:29:07|S|100|2.240000||
B|FSLY|20210524|13:29:12|S|20|45.530000||
B|BABA|20210524|13:29:13|S|99|211.590000||
B|BABA|20210524|13:29:15|S|10|211.590000||
B|NGMS|20210524|13:29:18|S|30|51.470000||
B|OPHC|20210524|13:29:20|S|100|3.920000||
B|OKTA|20210524|13:29:22|S|5|242.450000||
B|MRNA|20210524|13:29:23|S|30|166.240000||
B|FOXA|20210524|13:29:24|S|100|37.450000||
B|AMZN|20210524|13:29:25|S|3|3250.730000||
B|OBLN|20210524|13:29:25|S|100|4.210000||
B|BSAC|20210524|13:29:28|S|100|19.750000||
B|NIO|20210524|13:29:28|S|100|36.200000||
B|NIO|20210524|13:29:28|S|100|36.200000||
B|SHOP|20210524|13:29:29|S|9|1271.380000||
B|COIN|20210524|13:29:32|S|50|226.570000||
B|AMZN|20210524|13:29:34|S|50|3251.410000||
B|NVDA|20210524|13:29:35|S|25|627.840000||
B|NVDA|20210524|13:29:36|S|100|627.730000||
B|NVDA|20210524|13:29:39|S|50|627.810000||
B|SB|20210524|13:29:39|S|110|4.310000||
B|ZUO|20210524|13:29:39|S|100|15.050000||
B|PTON|20210524|13:29:41|S|15|99.310000||
B|VOO|20210524|13:29:41|S|2|385.740000||
B|ZUO|20210524|13:29:44|S|44|15.050000||
B|OBLN|20210524|13:29:45|S|100|4.220000||
B|SE|20210524|13:29:47|S|145|253.500000||
B|ABNB|20210524|13:29:48|S|1|136.740000||
B|DCP|20210524|13:29:48|S|36|26.000000||
B|DDD|20210524|13:29:49|S|8|28.030000||
B|NIO|20210524|13:29:50|S|500|36.200000||
B|PTON|20210524|13:29:52|S|100|99.340000||
B|V|20210524|13:29:52|S|27|229.660000||
B|GDDY|20210524|13:29:57|S|20|80.180000||
B|NIO|20210524|13:29:57|S|100|36.180000||
B|QS|20210524|13:29:57|S|50|24.980000||
B|AMC|20210524|13:30:00|S|100|13.475000||
B|SBBP|20210524|13:30:00|S|700|2.725000||
B|FUBO|20210524|13:30:01|S|742|20.930000||
B|NVDA|20210524|13:30:01|S|10|627.740000||
B|FAMI|20210524|13:30:03|S|3899|0.443500||
B|TSLA|20210524|13:30:08|S|67|603.810000||
B|ZUO|20210524|13:30:10|S|100|15.050000||
B|SPCE|20210524|13:30:12|S|193|25.130000||
B|CHWY|20210524|13:30:13|S|100|72.370000||
B|ABNB|20210524|13:30:15|S|20|136.680000||
B|DKNG|20210524|13:30:15|S|10|48.290000||
B|SB|20210524|13:30:15|S|337|4.310000||
B|SQFT|20210524|13:30:15|S|300|3.300000||
B|FB|20210524|13:30:21|S|6|324.730000||
B|SQ|20210524|13:30:21|S|50|205.655000||
B|NVDA|20210524|13:30:22|S|7|627.730000||
B|SAVA|20210524|13:30:23|S|30|47.930000||
B|TAL|20210524|13:30:23|S|100|35.470000||
B|CRIS|20210524|13:30:24|S|100|14.340000||
B|CRIS|20210524|13:30:24|S|200|14.330000||
B|IQ|20210524|13:30:25|S|500|13.685000||
B|LAZR|20210524|13:30:25|S|100|21.370000||
B|TSLA|20210524|13:30:25|S|100|603.780000||
B|DKNG|20210524|13:30:26|S|100|48.250000||
B|HYLN|20210524|13:30:26|S|200|9.890000||
B|NFLX|20210524|13:30:28|S|10|499.950000||
B|MSTR|20210524|13:30:30|S|10|449.290000||
B|ZBRA|20210524|13:30:30|S|3|501.700000||
B|BCH|20210524|13:30:31|S|500|18.940000||
B|FVRR|20210524|13:30:36|S|2|191.550000||
B|TDOC|20210524|13:30:37|S|15|142.930000||
B|SCHW|20210524|13:30:38|S|11|72.960000||
B|GVP|20210524|13:30:42|S|200|1.620000||
B|PFMT|20210524|13:30:42|S|20|2.580000||
B|NVDA|20210524|13:30:43|S|50|627.740000||
B|QS|20210524|13:30:44|S|2|24.960000||
B|AYI|20210524|13:30:46|S|20|179.975000||
B|BYND|20210524|13:30:46|S|100|118.070000||
B|OLN|20210524|13:30:46|S|90|47.770000||
B|TEAM|20210524|13:30:47|S|5|223.310000||
B|TAL|20210524|13:30:52|S|5|35.580000||
B|ISRG|20210524|13:30:54|S|8|836.390000||
B|M|20210524|13:30:54|S|100|18.140000||
B|RHE|20210524|13:30:54|S|200|14.300000||
B|NVDA|20210524|13:30:55|S|50|627.740000||
B|SE|20210524|13:30:55|S|5|253.670000||
B|PDSB|20210524|13:30:56|S|20|8.800000||
B|AFRM|20210524|13:30:57|S|1|52.690000||
B|ZYNE|20210524|13:30:58|S|100|4.760000||
B|TAL|20210524|13:30:59|S|1100|35.580000||
B|GVP|20210524|13:31:00|S|100|1.640000||
B|ZIM|20210524|13:31:00|S|1000|42.930000||
B|IBB|20210524|13:31:01|S|14|151.300000||
B|NKLA|20210524|13:31:03|S|100|12.260000||
B|SPY|20210524|13:31:04|S|100|419.795000||
B|AMZN|20210524|13:31:06|S|2|3251.260000||
B|LMT|20210524|13:31:07|S|10|387.760000||
B|GVP|20210524|13:31:08|S|400|1.600000||
B|QCOM|20210524|13:31:09|S|200|133.260000||
B|QCOM|20210524|13:31:09|S|300|133.270000||
B|TSLA|20210524|13:31:09|S|30|604.070000||
B|BAR|20210524|13:31:11|S|1|18.715000||
B|BA|20210524|13:31:12|S|16|237.300000||
B|NIO|20210524|13:31:12|S|447|36.150000||
B|NIO|20210524|13:31:12|S|500|36.145000||
B|AMAT|20210524|13:31:13|S|80|134.430000||
B|DRV|20210524|13:31:13|S|50|6.000000||
B|NIO|20210524|13:31:13|S|600|36.160000||
B|TSLA|20210524|13:31:14|S|25|603.930000||
B|Z|20210524|13:31:14|S|10|113.920000||
B|RHE|20210524|13:31:17|S|100|14.410000||
B|TAL|20210524|13:31:19|S|20|35.460000||
B|ZTS|20210524|13:31:19|S|45|177.270000||
B|KMX|20210524|13:31:20|S|17|113.990000||
B|ZI|20210524|13:31:21|S|100|42.530000||
B|ANVS|20210524|13:31:22|S|5|55.660000||
B|TKAT|20210524|13:31:24|S|36|15.720000||
B|ADVM|20210524|13:31:25|S|2000|3.370000||
B|NIO|20210524|13:31:25|S|100|36.170000||
B|TSLA|20210524|13:31:26|S|20|603.880000||
B|TSLA|20210524|13:31:26|S|100|603.950000||
B|TSLA|20210524|13:31:26|S|117|603.960000||
B|ZNTL|20210524|13:31:26|S|2|57.140000||
B|ECL|20210524|13:31:27|S|3|214.730000||
B|QQQ|20210524|13:31:29|S|100|332.850000||
B|SPCE|20210524|13:31:30|S|100|25.080000||
B|SPCE|20210524|13:31:30|S|125|25.080000||
B|AGYS|20210524|13:31:35|S|20|49.860000||
B|FSLR|20210524|13:31:35|S|1|75.700000||
B|RIOT|20210524|13:31:36|S|199|23.910000||
B|ENPH|20210524|13:31:37|S|8|141.370000||
B|PLTR|20210524|13:31:39|S|100|20.980000||
B|HRB|20210524|13:31:40|S|1|24.745000||
B|NFE|20210524|13:31:41|S|40|43.700000||
B|TSLA|20210524|13:31:41|S|5|603.840000||
B|TSM|20210524|13:31:44|S|100|113.910000||
B|SAVA|20210524|13:31:46|S|59|47.900000||
B|TSLA|20210524|13:31:48|S|15|603.840000||
B|TSLA|20210524|13:31:48|S|15|603.880000||
B|VRPX|20210524|13:31:48|S|100|4.040000||
B|TSLA|20210524|13:31:49|S|15|603.840000||
B|NFLX|20210524|13:31:50|S|10|499.960000||
B|NCLH|20210524|13:31:52|S|100|30.030000||
B|TSLA|20210524|13:31:55|S|100|603.990000||
B|ZIM|20210524|13:31:57|S|500|42.930000||
B|AOD|20210524|13:31:59|S|154|10.090000||
B|MTZ|20210524|13:31:59|S|10|116.030000||
B|OMI|20210524|13:32:00|S|20|31.920000||
B|BYND|20210524|13:32:01|S|100|118.160000||
B|ANVS|20210524|13:32:02|S|20|55.640000||
B|SPY|20210524|13:32:03|S|1400|419.675000||
B|GME|20210524|13:32:06|S|50|186.720000||
B|VXX|20210524|13:32:06|S|1000|37.510000||
B|QS|20210524|13:32:08|S|12|24.910000||
B|ZS|20210524|13:32:08|S|10|174.668000||
B|BCH|20210524|13:32:09|S|100|18.950000||
B|BTX|20210524|13:32:10|S|100|14.720000||
B|EAST|20210524|13:32:10|S|100|2.250000||
B|BTX|20210524|13:32:11|S|100|14.740000||
B|SPOT|20210524|13:32:15|S|20|232.780000||
B|CEQP|20210524|13:32:19|S|20|30.345000||
B|STEM|20210524|13:32:19|S|200|23.590000||
B|TPL|20210524|13:32:19|S|1|1525.790000||
B|VBIV|20210524|13:32:19|S|400|3.145000||
B|VBIV|20210524|13:32:19|S|1100|3.145000||
B|ABNB|20210524|13:32:21|S|25|136.700000||
B|AMZN|20210524|13:32:22|S|2|3249.660000||
B|OBSV|20210524|13:32:23|S|200|2.840000||
B|DDD|20210524|13:32:24|S|100|28.090000||
B|ZBRA|20210524|13:32:25|S|8|501.910000||
B|GME|20210524|13:32:27|S|100|186.880000||
B|NIO|20210524|13:32:32|S|10|36.180000||
B|AINV|20210524|13:32:34|S|200|14.120000||
B|FSR|20210524|13:32:36|S|160|12.485000||
B|XPEV|20210524|13:32:38|S|300|29.540000||
B|CELH|20210524|13:32:39|S|3|63.730000||
B|TSLA|20210524|13:32:39|S|20|604.460000||
B|QS|20210524|13:32:41|S|155|24.940000||
B|ANVS|20210524|13:32:44|S|2|55.470000||
B|APA|20210524|13:32:46|S|500|20.900000||
B|TSLA|20210524|13:32:46|S|20|604.630000||
B|TSLA|20210524|13:32:46|S|80|604.590000||
B|RAMP|20210524|13:32:48|S|100|47.670000||
B|X|20210524|13:32:50|S|100|24.270000||
B|ZEN|20210524|13:32:50|S|50|136.900000||
B|ZTS|20210524|13:32:50|S|79|177.250000||
B|TAL|20210524|13:32:51|S|86|35.380000||
B|COIN|20210524|13:32:58|S|40|226.350000||
B|DDD|20210524|13:32:59|S|100|28.110000||
B|SVAC|20210524|13:32:59|S|100|9.900000||
B|DQ|20210524|13:33:01|S|8|72.950000||
B|ENVB|20210524|13:33:02|S|100|2.360000||
B|FSR|20210524|13:33:03|S|200|12.495000||
B|GME|20210524|13:33:06|S|100|187.360000||
B|TAL|20210524|13:33:07|S|5|35.350000||
B|COIN|20210524|13:33:09|S|100|226.340000||
B|NVDA|20210524|13:33:09|S|1|627.900000||
B|UPST|20210524|13:33:10|S|15|141.680000||
B|COIN|20210524|13:33:11|S|16|226.310000||
B|ZLAB|20210524|13:33:11|S|100|168.365000||
B|TAL|20210524|13:33:12|S|29|35.340000||
B|PDD|20210524|13:33:13|S|100|131.300000||
B|GOLF|20210524|13:33:15|S|80|51.680000||
B|RHE|20210524|13:33:15|S|10|14.710000||
B|CRNC|20210524|13:33:16|S|44|88.945000||
B|TSLA|20210524|13:33:16|S|5|604.330000||
B|PRLB|20210524|13:33:17|S|1|88.660000||
B|PANW|20210524|13:33:19|S|100|366.060000||
B|DAIO|20210524|13:33:21|S|19|6.360000||
B|GVP|20210524|13:33:22|S|100|1.690000||
B|PTON|20210524|13:33:22|S|100|99.660000||
B|PTON|20210524|13:33:22|S|100|99.670000||
B|ACST|20210524|13:33:24|S|1000|0.510000||
B|PTON|20210524|13:33:24|S|100|99.760000||
B|SPCE|20210524|13:33:24|S|100|25.180000||
B|FRO|20210524|13:33:27|S|20|8.845000||
B|AAPL|20210524|13:33:30|S|30|127.650000||
B|XPEV|20210524|13:33:30|S|100|29.510000||
B|LI|20210524|13:33:33|S|100|20.970000||
B|TSLA|20210524|13:33:33|S|20|604.580000||
B|SEDG|20210524|13:33:36|S|2|253.680000||
B|SPOT|20210524|13:33:37|S|3|232.740000||
B|OBLN|20210524|13:33:38|S|2000|4.260000||
B|SPCE|20210524|13:33:41|S|200|25.210000||
B|SPCE|20210524|13:33:41|S|1100|25.200000||
B|TSLA|20210524|13:33:41|S|10|604.550000||
B|GME|20210524|13:33:45|S|30|187.530000||
B|TTD|20210524|13:33:46|S|1|556.450000||
B|SHOP|20210524|13:33:48|S|6|1272.250000||
B|EDU|20210524|13:33:49|S|800|9.570000||
B|NCLH|20210524|13:33:49|S|17|30.030000||
B|WOOF|20210524|13:33:51|S|600|24.970000||
B|MNRO|20210524|13:33:54|S|20|63.460000||
B|TSLA|20210524|13:33:54|S|4|604.480000||
B|CREX|20210524|13:33:56|S|100|1.750000||
B|NIO|20210524|13:33:57|S|200|36.125000||
B|MRNA|20210524|13:33:59|S|100|166.130000||
B|MRNA|20210524|13:33:59|S|700|166.150000||
B|C|20210524|13:34:00|S|400|78.155000||
B|TELL|20210524|13:34:01|S|310|2.550000||
B|LABD|20210524|13:34:02|S|9|24.720000||
B|NIO|20210524|13:34:03|S|2100|36.135000||
B|TAN|20210524|13:34:05|S|100|78.120000||
B|CCXI|20210524|13:34:06|S|9|9.890000||
B|TDUP|20210524|13:34:07|S|950|23.310000||
B|DKNG|20210524|13:34:08|S|100|48.420000||
B|HUYA|20210524|13:34:08|S|100|14.600000||
B|NMM|20210524|13:34:08|S|100|29.840000||
B|ZYNE|20210524|13:34:08|S|100|4.770000||
B|DKNG|20210524|13:34:10|S|200|48.430000||
B|BGFV|20210524|13:34:12|S|100|29.300000||
B|EBET|20210524|13:34:12|S|300|21.760000||
B|TSM|20210524|13:34:12|S|30|113.990000||
B|AMZN|20210524|13:34:13|S|1|3250.350000||
B|MP|20210524|13:34:13|S|2000|27.050000||
B|RWO|20210524|13:34:13|S|10|50.780000||
B|AEO|20210524|13:34:17|S|400|33.100000||
B|CHX|20210524|13:34:17|S|600|25.080000||
B|FCX|20210524|13:34:17|S|400|41.730000||
B|HPQ|20210524|13:34:17|S|300|32.380000||
B|MRO|20210524|13:34:17|S|300|11.825000||
B|MRO|20210524|13:34:17|S|500|11.830000||
B|NUE|20210524|13:34:17|S|1000|103.585000||
B|OLN|20210524|13:34:17|S|400|47.770000||
B|PUBM|20210524|13:34:17|S|7|32.640000||
B|RCII|20210524|13:34:17|S|300|58.050000||
B|SID|20210524|13:34:17|S|2300|8.485000||
B|TX|20210524|13:34:17|S|400|38.590000||
B|X|20210524|13:34:17|S|20|24.280000||
B|QS|20210524|13:34:18|S|100|24.880000||
B|ZM|20210524|13:34:19|S|52|320.930000||
B|DISCK|20210524|13:34:21|S|731|28.810000||
B|TSLA|20210524|13:34:21|S|61|604.710000||
B|MSFT|20210524|13:34:22|S|100|250.710000||
B|APTV|20210524|13:34:23|S|1|141.540000||
B|NET|20210524|13:34:24|S|40|78.640000||
B|ZUO|20210524|13:34:25|S|100|15.050000||
B|TDUP|20210524|13:34:26|S|100|23.330000||
B|GVP|20210524|13:34:27|S|100|1.650000||
B|TSLA|20210524|13:34:29|S|40|604.770000||
B|SPCE|20210524|13:34:31|S|100|25.080000||
B|COIN|20210524|13:34:33|S|1|226.420000||
B|ANVS|20210524|13:34:36|S|14|55.210000||
B|TDUP|20210524|13:34:36|S|100|23.330000||
B|VIPS|20210524|13:34:36|S|800|23.610000||
B|NVDA|20210524|13:34:38|S|100|628.530000||
B|TTD|20210524|13:34:38|S|4|556.470000||
B|FVRR|20210524|13:34:41|S|10|191.600000||
B|SB|20210524|13:34:41|S|50|4.310000||
B|TSLA|20210524|13:34:41|S|5|604.740000||
B|COIN|20210524|13:34:43|S|1|226.420000||
B|TSLA|20210524|13:34:45|S|5|604.730000||
B|NVDA|20210524|13:34:47|S|50|628.490000||
B|ALT|20210524|13:34:48|S|100|13.170000||
B|DKNG|20210524|13:34:48|S|100|48.520000||
B|TSLA|20210524|13:34:48|S|2|604.740000||
B|APPS|20210524|13:34:49|S|20|63.140000||
B|VSTM|20210524|13:34:49|S|100|4.000000||
B|SQ|20210524|13:34:51|S|50|205.680000||
B|JMIA|20210524|13:34:53|S|100|26.940000||
B|TFFP|20210524|13:34:53|S|35|10.160000||
B|EXPR|20210524|13:34:55|S|500|3.670000||
B|JMP|20210524|13:34:58|S|100|5.550000||
B|RBLX|20210524|13:34:58|S|100|88.040000||
B|TSLA|20210524|13:34:59|S|4|604.990000||
B|TSLA|20210524|13:34:59|S|47|605.000000||
B|INTC|20210524|13:35:01|S|900|57.260000||
B|INTC|20210524|13:35:01|S|2000|57.260000||
B|LEDS|20210524|13:35:01|S|100|7.860000||
B|TPIC|20210524|13:35:01|S|3|47.780000||
B|ESTC|20210524|13:35:02|S|10|117.030000||
B|FCEL|20210524|13:35:03|S|700|8.395000||
B|CELH|20210524|13:35:04|S|1|63.670000||
B|PYPL|20210524|13:35:04|S|60|256.740000||
B|ANET|20210524|13:35:05|S|20|338.120000||
B|NVDA|20210524|13:35:05|S|400|628.560000||
B|ZTO|20210524|13:35:05|S|166|31.215000||
B|ZM|20210524|13:35:07|S|6|320.710000||
B|ZM|20210524|13:35:07|S|8|320.710000||
B|ZM|20210524|13:35:07|S|32|320.710000||
B|ZM|20210524|13:35:07|S|100|320.710000||
B|SQ|20210524|13:35:08|S|5|205.715000||
B|TSLA|20210524|13:35:09|S|50|604.970000||
B|VSTM|20210524|13:35:09|S|200|3.990000||
B|NIO|20210524|13:35:10|S|100|36.100000||
B|TSLA|20210524|13:35:10|S|100|605.100000||
B|WISH|20210524|13:35:10|S|1000|8.150000||
B|AAPL|20210524|13:35:12|S|200|127.670000||
B|AAPL|20210524|13:35:12|S|300|127.670000||
B|COIN|20210524|13:35:12|S|100|226.830000||
B|RHE|20210524|13:35:14|S|1578|14.740000||
B|ZTS|20210524|13:35:14|S|100|177.280000||
B|RHE|20210524|13:35:16|S|18|14.680000||
B|RHE|20210524|13:35:16|S|18|14.680000||
B|ROKU|20210524|13:35:16|S|100|347.190000||
B|SQ|20210524|13:35:16|S|100|205.720000||
B|VSTM|20210524|13:35:16|S|100|3.990000||
B|JMIA|20210524|13:35:17|S|95|26.940000||
B|JMIA|20210524|13:35:17|S|105|26.940000||
B|SFL|20210524|13:35:19|S|300|8.870000||
B|CNI|20210524|13:35:22|S|100|102.820000||
B|AINV|20210524|13:35:24|S|100|14.120000||
B|SPR|20210524|13:35:25|S|10|46.470000||
B|GME|20210524|13:35:26|S|90|187.270000||
B|NVDA|20210524|13:35:26|S|4|628.630000||
B|BBY|20210524|13:35:29|S|200|115.210000||
B|KOSS|20210524|13:35:30|S|15|17.380000||
B|TWCTU|20210524|13:35:31|S|30|10.430000||
B|NIO|20210524|13:35:32|S|900|36.080000||
B|GME|20210524|13:35:33|S|100|187.180000||
B|OTLY|20210524|13:35:34|S|100|21.580000||
B|OTLY|20210524|13:35:34|S|100|21.580000||
B|OTLY|20210524|13:35:34|S|100|21.580000||
B|OTLY|20210524|13:35:34|S|100|21.580000||
B|OTLY|20210524|13:35:34|S|100|21.580000||
B|ROKU|20210524|13:35:34|S|10|346.990000||
B|DIS|20210524|13:35:35|S|100|174.490000||
B|MRNA|20210524|13:35:35|S|100|166.350000||
B|DECK|20210524|13:35:36|S|30|341.700000||
B|GME|20210524|13:35:38|S|10|187.230000||
B|FB|20210524|13:35:39|S|1|324.750000||
B|ET|20210524|13:35:41|S|200|10.295000||
B|ET|20210524|13:35:41|S|1180|10.295000||
B|NMRK|20210524|13:35:41|S|13|12.875000||
B|COIN|20210524|13:35:42|S|1|226.660000||
B|ALT|20210524|13:35:43|S|100|13.120000||
B|RHE|20210524|13:35:47|S|10|14.770000||
B|CPS|20210524|13:35:48|S|4|29.030000||
B|TTD|20210524|13:35:50|S|4|556.450000||
B|X|20210524|13:35:50|S|200|24.300000||
B|MSTR|20210524|13:35:51|S|1|449.630000||
B|UPST|20210524|13:35:51|S|100|141.950000||
B|GME|20210524|13:35:52|S|100|187.470000||
B|ASML|20210524|13:35:53|S|30|658.850000||
B|TTD|20210524|13:35:56|S|10|556.430000||
B|VCEL|20210524|13:35:59|S|8|52.630000||
B|BABA|20210524|13:36:00|S|2|211.500000||
B|FUBO|20210524|13:36:01|S|500|20.890000||
B|NIO|20210524|13:36:01|S|1000|36.055000||
B|RHE|20210524|13:36:01|S|82|14.880000||
B|Z|20210524|13:36:01|S|100|113.915000||
B|EDU|20210524|13:36:04|S|300|9.510000||
B|EDU|20210524|13:36:04|S|800|9.510000||
B|ZBH|20210524|13:36:04|S|50|168.090000||
B|MAA|20210524|13:36:05|S|1|159.715000||
B|NIU|20210524|13:36:07|S|8|31.030000||
B|F|20210524|13:36:08|S|9|13.135000||
B|FIS|20210524|13:36:08|S|80|151.730000||
B|HII|20210524|13:36:10|S|10|215.000000||
B|BTX|20210524|13:36:11|S|500|14.440000||
B|ZEUS|20210524|13:36:12|S|50|32.408000||
B|RHE|20210524|13:36:13|S|100|14.880000||
B|ROKU|20210524|13:36:16|S|100|346.260000||
B|ROKU|20210524|13:36:16|S|100|346.260000||
B|SPOT|20210524|13:36:16|S|2|232.810000||
B|AI|20210524|13:36:18|S|1|59.570000||
B|CRWD|20210524|13:36:18|S|100|213.090000||
B|ALGT|20210524|13:36:19|S|75|222.980000||
B|RSI|20210524|13:36:23|S|100|13.080000||
B|UPST|20210524|13:36:25|S|100|141.960000||
B|ABNB|20210524|13:36:28|S|6|136.800000||
B|TSLA|20210524|13:36:28|S|100|604.620000||
B|VUZI|20210524|13:36:29|S|100|16.200000||
B|TSLA|20210524|13:36:30|S|100|604.470000||
B|IPOE|20210524|13:36:31|S|50|19.720000||
B|NIO|20210524|13:36:33|S|400|36.045000||
B|VOO|20210524|13:36:34|S|1|385.870000||
B|ANVS|20210524|13:36:35|S|1|55.430000||
B|RRC|20210524|13:36:35|S|3|13.930000||
B|NIO|20210524|13:36:36|S|400|36.065000||
B|SQ|20210524|13:36:38|S|100|205.670000||
B|SOS|20210524|13:36:39|S|400|2.825000||
B|ZI|20210524|13:36:43|S|250|42.540000||
B|RAIN|20210524|13:36:44|S|100|17.010000||
B|ZH|20210524|13:36:44|S|100|7.860000||
B|LABU|20210524|13:36:45|S|100|60.170000||
B|SHOP|20210524|13:36:46|S|4|1270.880000||
B|TAL|20210524|13:36:48|S|22|34.930000||
B|NIO|20210524|13:36:51|S|300|36.070000||
B|NIO|20210524|13:36:51|S|300|36.070000||
B|TSLA|20210524|13:36:51|S|100|604.960000||
B|APO|20210524|13:36:54|S|60|57.710000||
B|SQ|20210524|13:36:54|S|100|205.620000||
B|TSM|20210524|13:36:56|S|100|114.140000||
B|TQQQ|20210524|13:36:57|S|15|101.750000||
B|TSLA|20210524|13:37:02|S|1|604.690000||
B|IDEX|20210524|13:37:03|S|100|2.740000||
B|VSTO|20210524|13:37:04|S|15|38.370000||
B|GME|20210524|13:37:06|S|300|186.380000||
B|TSLA|20210524|13:37:09|S|50|604.590000||
B|FCX|20210524|13:37:12|S|800|41.705000||
B|TQQQ|20210524|13:37:17|S|400|101.760000||
B|ROKU|20210524|13:37:18|S|1000|346.720000||
B|TSLA|20210524|13:37:18|S|15|604.610000||
B|BCRX|20210524|13:37:19|S|40|13.750000||
B|GME|20210524|13:37:20|S|10|186.530000||
B|MRNA|20210524|13:37:20|S|29|165.970000||
B|ZIM|20210524|13:37:21|S|100|43.170000||
B|NEGG|20210524|13:37:22|S|100|11.900000||
B|EVI|20210524|13:37:24|S|10|29.910000||
B|UPRO|20210524|13:37:24|S|50|106.170000||
B|TAL|20210524|13:37:25|S|50|34.930000||
B|NFLX|20210524|13:37:27|S|50|500.990000||
B|BRKS|20210524|13:37:28|S|20|97.020000||
B|TSLA|20210524|13:37:29|S|100|604.780000||
B|ZGNX|20210524|13:37:32|S|150|17.830000||
B|UNH|20210524|13:37:36|S|24|411.030000||
B|CONN|20210524|13:37:38|S|4|22.290000||
B|SPY|20210524|13:37:39|S|500|419.715000||
B|ETSY|20210524|13:37:40|S|100|166.110000||
B|CRWD|20210524|13:37:44|S|5|212.940000||
B|NKE|20210524|13:37:44|S|100|133.850000||
B|RBLX|20210524|13:37:46|S|120|87.400000||
B|WRN|20210524|13:37:47|S|1520|2.080000||
B|RBLX|20210524|13:37:48|S|218|87.400000||
B|QQQ|20210524|13:37:51|S|100|333.030000||
B|RBLX|20210524|13:37:51|S|216|87.410000||
B|LIN|20210524|13:37:53|S|10|302.150000||
B|SQ|20210524|13:37:54|S|50|205.695000||
B|BCH|20210524|13:37:55|S|100|18.960000||
B|AMZN|20210524|13:37:56|S|3|3249.860000||
B|RBLX|20210524|13:37:56|S|27|87.350000||
B|SQ|20210524|13:37:57|S|10|205.695000||
B|BCH|20210524|13:37:58|S|200|19.080000||
B|ROKU|20210524|13:37:59|S|11|346.240000||
B|GDDY|20210524|13:38:01|S|800|80.370000||
B|EDU|20210524|13:38:02|S|500|9.450000||
B|EDU|20210524|13:38:02|S|700|9.450000||
B|NOTV|20210524|13:38:04|S|20|25.960000||
B|RBLX|20210524|13:38:04|S|120|87.460000||
B|NET|20210524|13:38:06|S|26|78.600000||
B|ZLAB|20210524|13:38:06|S|100|167.680000||
B|TSLA|20210524|13:38:07|S|2|604.350000||
B|ASML|20210524|13:38:09|S|1|658.810000||
B|FCAL|20210524|13:38:10|S|200|56.520000||
B|RLY|20210524|13:38:11|S|30|28.740000||
B|SPOT|20210524|13:38:12|S|38|232.720000||
B|TSLA|20210524|13:38:12|S|100|604.370000||
B|AFRM|20210524|13:38:13|S|15|52.930000||
B|TSLA|20210524|13:38:14|S|5|604.380000||
B|AEI|20210524|13:38:17|S|1350|4.060000||
B|TSLA|20210524|13:38:18|S|5|604.230000||
B|TSLA|20210524|13:38:19|S|100|604.100000||
B|CRM|20210524|13:38:20|S|100|226.800000||
B|RBLX|20210524|13:38:21|S|5|87.460000||
B|VXX|20210524|13:38:22|S|1900|37.510000||
B|STT|20210524|13:38:25|S|20|86.480000||
B|BA|20210524|13:38:26|S|1|236.970000||
B|PANW|20210524|13:38:28|S|1|366.130000||
B|ZTR|20210524|13:38:29|S|96|9.990000||
B|ETON|20210524|13:38:34|S|100|8.620000||
B|SCPS|20210524|13:38:34|S|100|13.890000||
B|TSLA|20210524|13:38:37|S|5|603.980000||
B|ADBE|20210524|13:38:39|S|7|497.830000||
B|RHE|20210524|13:38:40|S|135|15.000000||
B|TSLA|20210524|13:38:40|S|25|603.840000||
B|RBLX|20210524|13:38:41|S|289|87.540000||
B|GVP|20210524|13:38:42|S|300|1.630000||
B|NCTY|20210524|13:38:42|S|1|12.410000||
B|RHE|20210524|13:38:43|S|300|15.050000||
B|RHE|20210524|13:38:44|S|40|15.050000||
B|WOOF|20210524|13:38:44|S|700|24.960000||
B|HLIO|20210524|13:38:50|S|100|71.770000||
B|GLQ|20210524|13:38:51|S|100|14.470000||
B|BIDU|20210524|13:38:52|S|10|189.010000||
B|TSLA|20210524|13:38:52|S|10|603.910000||
B|KDMN|20210524|13:38:53|S|100|3.730000||
B|LOGI|20210524|13:38:56|S|900|114.400000||
B|KC|20210524|13:38:57|S|100|35.940000||
B|OTLY|20210524|13:38:58|S|300|21.730000||
B|RHE|20210524|13:38:58|S|20|15.050000||
B|TSLA|20210524|13:39:00|S|100|603.640000||
B|YY|20210524|13:39:01|S|40|84.820000||
B|DXCM|20210524|13:39:02|S|1|358.240000||
B|TSLA|20210524|13:39:02|S|50|603.810000||
B|AFMD|20210524|13:39:03|S|1100|9.040000||
B|AFRM|20210524|13:39:04|S|100|52.930000||
B|RHE|20210524|13:39:04|S|300|15.160000||
B|NIO|20210524|13:39:05|S|700|36.020000||
B|GME|20210524|13:39:07|S|4|186.430000||
B|NFLX|20210524|13:39:08|S|400|500.910000||
B|TSLA|20210524|13:39:08|S|100|603.780000||
B|USFD|20210524|13:39:08|S|600|38.250000||
B|ZM|20210524|13:39:09|S|30|320.340000||
B|BYND|20210524|13:39:12|S|100|118.090000||
B|GTT|20210524|13:39:14|S|300|1.515000||
B|INO|20210524|13:39:15|S|200|7.190000||
B|ZG|20210524|13:39:15|S|6|115.680000||
B|RBLX|20210524|13:39:17|S|40|87.560000||
B|TSLA|20210524|13:39:17|S|50|604.170000||
B|ZI|20210524|13:39:17|S|100|42.500000||
B|BMBL|20210524|13:39:19|S|10|39.270000||
B|NNOX|20210524|13:39:20|S|38|22.840000||
B|BLNK|20210524|13:39:21|S|93|32.570000||
B|MSFT|20210524|13:39:22|S|3|250.720000||
B|TWTR|20210524|13:39:24|S|700|57.110000||
B|Z|20210524|13:39:25|S|100|114.010000||
B|TSLA|20210524|13:39:27|S|100|604.450000||
B|TSLA|20210524|13:39:27|S|100|604.480000||
B|ZTS|20210524|13:39:30|S|46|177.200000||
B|INTC|20210524|13:39:33|S|2000|57.260000||
B|ZUO|20210524|13:39:33|S|159|15.005000||
B|LTHM|20210524|13:39:34|S|200|18.320000||
B|VSTM|20210524|13:39:38|S|340|4.000000||
B|GOOGL|20210524|13:39:40|S|1|2357.070000||
B|NIO|20210524|13:39:40|S|511|36.095000||
B|INTC|20210524|13:39:43|S|39|57.250000||
B|ET|20210524|13:39:44|S|15|10.295000||
B|CCXI|20210524|13:39:45|S|100|9.860000||
B|NIO|20210524|13:39:46|S|300|36.085000||
B|FB|20210524|13:39:49|S|60|324.910000||
B|DDD|20210524|13:39:50|S|678|28.020000||
B|GS|20210524|13:39:50|S|1|369.130000||
B|AAPL|20210524|13:39:53|S|5|127.680000||
B|COIN|20210524|13:39:54|S|100|226.270000||
B|SCPS|20210524|13:39:56|S|1|13.670000||
B|TMO|20210524|13:39:57|S|1|464.890000||
B|ASML|20210524|13:39:59|S|3|658.460000||
B|SCPS|20210524|13:39:59|S|1|13.640000||
B|AFIN|20210524|13:40:00|S|1100|9.500000||
B|ANVS|20210524|13:40:00|S|3|54.970000||
B|MOXC|20210524|13:40:00|S|700|13.870000||
B|INTC|20210524|13:40:02|S|1075|57.260000||
B|INTC|20210524|13:40:02|S|2000|57.260000||
B|RIOT|20210524|13:40:04|S|20|24.010000||
B|SCPS|20210524|13:40:04|S|1|13.620000||
B|DDD|20210524|13:40:07|S|100|28.050000||
B|SCPS|20210524|13:40:07|S|300|13.480000||
B|ASML|20210524|13:40:08|S|2|658.370000||
B|IAC|20210524|13:40:08|S|50|254.970000||
B|RIOT|20210524|13:40:08|S|700|24.030000||
B|CELH|20210524|13:40:09|S|1|63.630000||
B|TSLA|20210524|13:40:09|S|50|604.470000||
B|Z|20210524|13:40:14|S|150|114.070000||
B|AI|20210524|13:40:15|S|1|59.490000||
B|GRWG|20210524|13:40:16|S|100|37.090000||
B|TAL|20210524|13:40:16|S|20|34.950000||
B|FUBO|20210524|13:40:19|S|100|20.980000||
B|FUBO|20210524|13:40:19|S|200|20.980000||
B|NIO|20210524|13:40:19|S|260|36.095000||
B|BGS|20210524|13:40:20|S|3|29.595000||
B|WOOF|20210524|13:40:20|S|100|25.000000||
B|MRNA|20210524|13:40:21|S|22|165.960000||
B|NIO|20210524|13:40:21|S|100|36.105000||
B|CONN|20210524|13:40:22|S|4|22.360000||
B|JPM|20210524|13:40:24|S|25|163.910000||
B|TSLA|20210524|13:40:27|S|100|604.540000||
B|FSR|20210524|13:40:28|S|20|12.465000||
B|NOTV|20210524|13:40:28|S|20|25.860000||
B|VER|20210524|13:40:29|S|20|47.110000||
B|NVDA|20210524|13:40:30|S|100|629.240000||
B|BYND|20210524|13:40:32|S|1|118.590000||
B|SQ|20210524|13:40:32|S|232|205.900000||
B|SHAK|20210524|13:40:35|S|200|84.060000||
B|CSCO|20210524|13:40:36|S|100|53.720000||
B|MDLZ|20210524|13:40:36|S|200|63.810000||
B|RBLX|20210524|13:40:37|S|300|87.570000||
B|RBLX|20210524|13:40:37|S|600|87.560000||
B|TSLA|20210524|13:40:37|S|100|604.550000||
B|TSLA|20210524|13:40:39|S|100|604.620000||
B|CSCO|20210524|13:40:41|S|94|53.720000||
B|ADTN|20210524|13:40:44|S|900|19.880000||
B|ZTS|20210524|13:40:45|S|100|177.230000||
B|INO|20210524|13:40:48|S|200|7.195000||
B|STXB|20210524|13:40:48|S|50|23.010000||
B|SIG|20210524|13:40:49|S|15|57.840000||
B|APPN|20210524|13:40:50|S|20|83.450000||
B|SAVA|20210524|13:40:51|S|5|47.720000||
B|XLE|20210524|13:40:51|E|100|52.570000||
B|XLE|20210524|13:40:51|S|200|52.570000||
B|HIMX|20210524|13:40:55|S|50|11.090000||
B|ORCL|20210524|13:40:55|S|100|79.720000||
B|NCLH|20210524|13:40:57|S|9|30.030000||
B|BTX|20210524|13:40:59|S|50|14.330000||
B|NIO|20210524|13:40:59|S|295|36.120000||
B|ZTS|20210524|13:40:59|S|100|177.190000||
B|RIOT|20210524|13:41:00|S|62|24.060000||
B|VXX|20210524|13:41:01|S|41|37.530000||
B|BLOK|20210524|13:41:02|S|100|43.490000||
B|UPST|20210524|13:41:04|S|5|139.720000||
B|AMZN|20210524|13:41:07|S|2|3250.520000||
B|AMC|20210524|13:41:09|S|100|13.410000||
B|ZBRA|20210524|13:41:09|S|100|502.050000||
B|RBLX|20210524|13:41:12|S|174|87.485000||
B|ZEN|20210524|13:41:14|S|100|136.830000||
B|LMND|20210524|13:41:15|S|100|81.130000||
B|BA|20210524|13:41:16|S|16|237.260000||
B|FCX|20210524|13:41:18|S|100|41.780000||
B|GME|20210524|13:41:18|S|200|186.130000||
B|NVDA|20210524|13:41:19|S|1|629.120000||
B|RCII|20210524|13:41:23|S|12|58.130000||
B|AOD|20210524|13:41:24|S|412|10.080000||
B|COIN|20210524|13:41:25|S|4|226.390000||
B|CTRM|20210524|13:41:25|S|2000|0.361000||
B|NIO|20210524|13:41:25|S|100|36.080000||
B|ROKU|20210524|13:41:25|S|100|345.530000||
B|RHE|20210524|13:41:28|S|10|15.100000||
B|ZBRA|20210524|13:41:28|E|28|501.792000||
B|ZBRA|20210524|13:41:28|E|72|501.792000||
B|AKAM|20210524|13:41:29|S|2|114.610000||
B|ZTS|20210524|13:41:29|S|17|177.140000||
B|ZTS|20210524|13:41:29|S|30|177.140000||
B|TAL|20210524|13:41:30|S|3|34.930000||
B|TSLA|20210524|13:41:30|S|1|604.980000||
B|TWTR|20210524|13:41:30|S|400|57.080000||
B|ZTS|20210524|13:41:30|S|18|177.110000||
B|ZTS|20210524|13:41:30|S|20|177.110000||
B|AAPL|20210524|13:41:32|S|88|127.645000||
B|RHE|20210524|13:41:32|S|200|15.050000||
B|TSLA|20210524|13:41:32|S|50|604.980000||
B|COIN|20210524|13:41:33|S|4|226.390000||
B|EAR|20210524|13:41:33|S|100|32.750000||
B|RHE|20210524|13:41:33|S|30|15.020000||
B|REAL|20210524|13:41:35|S|20|15.640000||
B|SPR|20210524|13:41:38|S|60|46.480000||
B|NVDA|20210524|13:41:39|S|40|628.980000||
B|VIPS|20210524|13:41:39|S|250|23.610000||
B|BNTX|20210524|13:41:40|S|7|196.790000||
B|TSLA|20210524|13:41:40|S|2|604.790000||
B|ABNB|20210524|13:41:41|S|45|136.780000||
B|OTLY|20210524|13:41:42|S|200|21.780000||
B|OTLY|20210524|13:41:42|S|200|21.780000||
B|AAPL|20210524|13:41:43|S|88|127.625000||
B|IHT|20210524|13:41:43|S|1000|6.810000||
B|IHT|20210524|13:41:45|S|100|6.810000||
B|NIO|20210524|13:41:45|S|100|36.060000||
B|NIO|20210524|13:41:45|S|100|36.060000||
B|NIO|20210524|13:41:45|S|233|36.060000||
B|FVRR|20210524|13:41:46|S|40|191.190000||
B|UPST|20210524|13:41:47|S|1|139.940000||
B|LI|20210524|13:41:51|S|300|20.960000||
B|LOW|20210524|13:41:52|S|2|191.960000||
B|OTLY|20210524|13:41:52|S|100|21.770000||
B|OTLY|20210524|13:41:52|S|100|21.770000||
B|TSLA|20210524|13:41:52|S|200|604.520000||
B|CEQP|20210524|13:41:55|S|20|30.355000||
B|CZR|20210524|13:41:55|S|100|105.510000||
B|CZR|20210524|13:41:55|S|100|105.510000||
B|STXB|20210524|13:41:57|S|50|23.160000||
B|Z|20210524|13:41:57|S|100|113.945000||
B|NVDA|20210524|13:41:59|S|3|628.880000||
B|SQQQ|20210524|13:41:59|S|189|11.170000||
B|TWTR|20210524|13:42:00|S|16|57.065000||
B|OTLY|20210524|13:42:02|S|100|21.800000||
B|NFLX|20210524|13:42:05|S|47|500.970000||
B|AAPL|20210524|13:42:06|S|500|127.625000||
B|HUBS|20210524|13:42:08|S|10|509.120000||
B|OTLY|20210524|13:42:08|S|100|21.830000||
B|OTLY|20210524|13:42:08|S|300|21.850000||
B|NMM|20210524|13:42:10|S|100|29.970000||
B|SSYS|20210524|13:42:11|S|400|22.500000||
B|BRK/B|20210524|13:42:12|S|873|290.180000||
B|USNA|20210524|13:42:13|S|38|104.250000||
B|Z|20210524|13:42:13|S|1|113.940000||
B|RIOT|20210524|13:42:15|S|100|24.140000||
B|LOGI|20210524|13:42:17|S|100|114.470000||
B|AAPL|20210524|13:42:18|S|56|127.645000||
B|LRCX|20210524|13:42:19|S|103|637.720000||
B|CVM|20210524|13:42:20|S|100|19.430000||
B|SCPS|20210524|13:42:21|S|30|13.390000||
B|GME|20210524|13:42:22|S|50|186.210000||
B|MRNA|20210524|13:42:23|S|18|166.040000||
B|NMM|20210524|13:42:23|S|50|29.980000||
B|AMZN|20210524|13:42:25|S|1|3249.750000||
B|AMZN|20210524|13:42:25|S|2|3249.750000||
B|SQ|20210524|13:42:27|S|6|205.970000||
B|ZI|20210524|13:42:28|S|1|42.510000||
B|FUBO|20210524|13:42:29|S|500|20.990000||
B|UVXY|20210524|13:42:29|S|30|4.075000||
B|RIOT|20210524|13:42:30|S|100|24.170000||
B|RBLX|20210524|13:42:32|S|158|87.500000||
B|OIH|20210524|13:42:35|S|300|211.900000||
B|GENI|20210524|13:42:37|S|28|20.490000||
B|OSTK|20210524|13:42:37|S|50|80.845000||
B|KSS|20210524|13:42:38|S|15|55.900000||
B|SHOP|20210524|13:42:38|S|2|1269.790000||
B|CBD|20210524|13:42:39|S|10|6.780000||
B|TSLA|20210524|13:42:41|S|100|604.720000||
B|SPR|20210524|13:42:42|S|60|46.500000||
B|TWTR|20210524|13:42:42|S|50|57.085000||
B|ZIXI|20210524|13:42:42|S|100|7.050000||
B|APA|20210524|13:42:43|S|100|20.970000||
B|ZUO|20210524|13:42:43|S|15|15.010000||
B|ZUO|20210524|13:42:43|S|17|15.010000||
B|ZUO|20210524|13:42:43|S|68|15.010000||
B|HUBS|20210524|13:42:45|S|7|509.090000||
B|SCPS|20210524|13:42:45|S|100|13.480000||
B|YUMC|20210524|13:42:46|S|20|65.200000||
B|GME|20210524|13:42:47|S|22|186.180000||
B|RIOT|20210524|13:42:53|S|100|24.240000||
B|RIOT|20210524|13:42:53|S|200|24.240000||
B|HD|20210524|13:42:54|S|3|316.600000||
B|VXX|20210524|13:42:54|S|200|37.570000||
B|NDSN|20210524|13:42:58|S|100|200.940000||
B|DCPH|20210524|13:42:59|S|14|32.540000||
B|AMC|20210524|13:43:01|S|100|13.510000||
B|AMC|20210524|13:43:01|S|400|13.520000||
B|NIO|20210524|13:43:02|S|56|36.155000||
B|TSLA|20210524|13:43:02|S|18|604.520000||
B|TSLA|20210524|13:43:02|S|50|604.510000||
B|AMC|20210524|13:43:03|S|100|13.530000||
B|RBLX|20210524|13:43:03|S|2|87.640000||
B|NIO|20210524|13:43:04|S|24|36.155000||
B|BX|20210524|13:43:05|S|15|91.320000||
B|YETI|20210524|13:43:06|S|100|88.610000||
B|KSS|20210524|13:43:07|S|100|55.930000||
B|KSS|20210524|13:43:07|S|300|55.930000||
B|GDX|20210524|13:43:08|S|20|39.550000||
B|JLS|20210524|13:43:10|S|15|20.880000||
B|SCPS|20210524|13:43:10|S|300|13.420000||
B|MU|20210524|13:43:11|S|100|83.410000||
B|CTRM|20210524|13:43:13|S|800|0.361900||
B|TSM|20210524|13:43:13|S|100|114.140000||
B|CCU|20210524|13:43:15|S|700|17.720000||
B|RHE|20210524|13:43:16|S|130|14.860000||
B|RIOT|20210524|13:43:17|S|100|24.240000||
B|AMC|20210524|13:43:18|S|100|13.510000||
B|BKNG|20210524|13:43:19|S|3|2345.200000||
B|FISV|20210524|13:43:21|S|2|115.530000||
B|NIO|20210524|13:43:21|S|200|36.135000||
B|TSLA|20210524|13:43:21|S|100|604.750000||
B|ZIM|20210524|13:43:21|E|2|43.210000||
B|ZUMZ|20210524|13:43:21|S|7|41.860000||
B|AMZN|20210524|13:43:24|S|3|3249.690000||
B|MOXC|20210524|13:43:24|S|1000|13.920000||
B|NUE|20210524|13:43:26|S|200|103.680000||
B|RBLX|20210524|13:43:26|S|161|87.490000||
B|ZIOP|20210524|13:43:26|S|15|3.080000||
B|RIOT|20210524|13:43:27|S|75|24.220000||
B|SPY|20210524|13:43:29|S|15|419.725000||
B|UPST|20210524|13:43:30|S|100|140.330000||
B|AWF|20210524|13:43:31|S|50|12.150000||
B|FAMI|20210524|13:43:32|S|2000|0.442900||
B|FUBO|20210524|13:43:33|S|500|21.050000||
B|OCGN|20210524|13:43:33|S|600|7.995000||
B|SQ|20210524|13:43:34|S|10|206.440000||
B|AVEO|20210524|13:43:36|S|40|6.920000||
B|ON|20210524|13:43:37|S|250|39.340000||
B|UNH|20210524|13:43:37|S|2|411.400000||
B|VIPS|20210524|13:43:41|S|100|23.650000||
B|AON|20210524|13:43:42|S|1|254.490000||
B|SHOP|20210524|13:43:42|S|2|1270.740000||
B|AAPL|20210524|13:43:44|S|10|127.655000||
B|FUBO|20210524|13:43:44|S|100|21.040000||
B|ZS|20210524|13:43:44|S|100|174.960000||
B|BMBL|20210524|13:43:47|S|20|39.340000||
B|GNT|20210524|13:43:47|S|75|5.820000||
B|GNT|20210524|13:43:47|S|200|5.820000||
B|ZM|20210524|13:43:47|S|10|320.990000||
B|BWAC|20210524|13:43:49|S|10|9.950000||
B|FUBO|20210524|13:43:49|S|100|21.050000||
B|NDSN|20210524|13:43:50|S|100|201.360000||
B|AMAT|20210524|13:43:55|S|200|134.960000||
B|TBIO|20210524|13:43:56|S|20|17.570000||
B|RAIN|20210524|13:43:58|S|300|17.080000||
B|EQX|20210524|13:44:02|S|400|9.390000||
B|RHE|20210524|13:44:02|S|2000|14.870000||
B|MAA|20210524|13:44:04|S|35|159.720000||
B|NOVN|20210524|13:44:04|S|100|1.480000||
B|GME|20210524|13:44:05|S|10|186.810000||
B|NIO|20210524|13:44:05|S|200|36.090000||
B|PEN|20210524|13:44:05|S|10|250.330000||
B|ZNGA|20210524|13:44:05|S|100|10.400000||
B|AA|20210524|13:44:07|S|100|36.660000||
B|ZS|20210524|13:44:08|S|1|174.980000||
B|ZS|20210524|13:44:10|S|100|174.935000||
B|ALNA|20210524|13:44:12|S|100|1.140000||
B|RAIN|20210524|13:44:13|S|3|17.260000||
B|AMC|20210524|13:44:14|S|500|13.495000||
B|BA|20210524|13:44:15|S|13|237.320000||
B|RIOT|20210524|13:44:17|S|45|24.210000||
B|DB|20210524|13:44:19|S|600|15.195000||
B|NCLH|20210524|13:44:20|S|4|30.100000||
B|RHE|20210524|13:44:20|S|50|14.870000||
B|DECK|20210524|13:44:21|S|20|342.610000||
B|NOTV|20210524|13:44:21|S|40|25.860000||
B|AAPL|20210524|13:44:22|S|50|127.635000||
B|ERX|20210524|13:44:23|S|800|26.830000||
B|NRGU|20210524|13:44:24|S|100|154.230000||
B|ERX|20210524|13:44:25|S|399|26.840000||
B|TSLA|20210524|13:44:26|S|4|604.670000||
B|ZM|20210524|13:44:28|S|50|321.000000||
B|AMC|20210524|13:44:29|S|1362|13.480000||
B|XPEV|20210524|13:44:29|S|200|29.330000||
B|COIN|20210524|13:44:30|S|15|226.450000||
B|RAIN|20210524|13:44:31|S|3|17.260000||
B|UPST|20210524|13:44:31|S|100|140.660000||
B|PFIX|20210524|13:44:32|S|100|50.300000||
B|ADVM|20210524|13:44:38|S|2000|3.380000||
B|PLMR|20210524|13:44:38|S|20|69.650000||
B|XSPA|20210524|13:44:39|S|666|1.295000||
B|LFMD|20210524|13:44:40|S|20|11.530000||
B|COIN|20210524|13:44:44|S|100|226.440000||
B|TSLA|20210524|13:44:49|S|12|605.330000||
B|TSLA|20210524|13:44:49|S|13|605.220000||
B|TSLA|20210524|13:44:49|S|30|605.200000||
B|SPOT|20210524|13:44:51|S|10|232.880000||
B|TSLA|20210524|13:44:51|S|100|605.290000||
B|COIN|20210524|13:44:52|S|20|226.310000||
B|FDX|20210524|13:44:58|S|5|309.990000||
B|AAPL|20210524|13:45:00|S|200|127.600000||
B|TSLA|20210524|13:45:00|S|1|605.350000||
B|TSLA|20210524|13:45:01|S|100|605.650000||
B|PYPL|20210524|13:45:03|S|8|256.720000||
B|GME|20210524|13:45:04|S|1|186.840000||
B|JZXN|20210524|13:45:04|S|200|8.900000||
B|JZXN|20210524|13:45:06|S|700|8.900000||
B|WDH|20210524|13:45:06|S|7|7.380000||
B|AMC|20210524|13:45:08|S|120|13.520000||
B|SKX|20210524|13:45:08|S|200|46.610000||
B|SPCE|20210524|13:45:08|S|100|24.970000||
B|TSLA|20210524|13:45:08|S|100|605.250000||
B|FUBO|20210524|13:45:09|S|242|21.090000||
B|NEA|20210524|13:45:09|S|800|15.140000||
B|SPCE|20210524|13:45:09|S|200|24.980000||
B|TSLA|20210524|13:45:09|S|100|605.270000||
B|TSLA|20210524|13:45:09|S|200|605.240000||
B|TSLA|20210524|13:45:09|S|200|605.250000||
B|ZLAB|20210524|13:45:13|S|100|167.500000||
B|MARA|20210524|13:45:14|S|6|22.010000||
B|MTCH|20210524|13:45:19|S|22|147.630000||
B|NDSN|20210524|13:45:19|S|100|201.550000||
B|AMC|20210524|13:45:21|S|100|13.520000||
B|AMC|20210524|13:45:21|S|300|13.520000||
B|BEKE|20210524|13:45:21|S|100|52.430000||
B|CURI|20210524|13:45:23|S|80|10.700000||
B|RIOT|20210524|13:45:23|S|119|24.340000||
B|SOL|20210524|13:45:26|S|100|7.550000||
B|TDOC|20210524|13:45:26|S|10|143.060000||
B|COIN|20210524|13:45:27|S|1|226.460000||
B|ADVM|20210524|13:45:28|S|2000|3.380000||
B|TSLA|20210524|13:45:28|S|10|605.460000||
B|TSLA|20210524|13:45:29|S|5|605.420000||
B|AMAT|20210524|13:45:32|S|100|135.040000||
B|AMAT|20210524|13:45:32|S|200|135.030000||
B|DKNG|20210524|13:45:32|S|25|48.440000||
B|BYND|20210524|13:45:34|S|10|118.440000||
B|MS|20210524|13:45:34|S|200|89.890000||
B|OSTK|20210524|13:45:35|S|10|81.300000||
B|RBLX|20210524|13:45:35|S|10|87.725000||
B|SPCE|20210524|13:45:37|S|100|25.030000||
B|TSLA|20210524|13:45:41|S|2|605.450000||
B|FB|20210524|13:45:42|S|100|324.750000||
B|AXP|20210524|13:45:46|S|5|158.390000||
B|FB|20210524|13:45:47|S|100|324.800000||
B|FB|20210524|13:45:47|S|100|324.800000||
B|IEA|20210524|13:45:47|S|100|12.380000||
B|VIPS|20210524|13:45:47|S|612|23.700000||
B|BBIG|20210524|13:45:49|S|100|3.550000||
B|SHOP|20210524|13:45:49|S|2|1270.830000||
B|U|20210524|13:45:50|S|1|95.590000||
B|AMC|20210524|13:45:51|S|25|13.510000||
B|ZM|20210524|13:45:51|S|85|321.060000||
B|TSLA|20210524|13:45:52|S|100|605.350000||
B|ZTO|20210524|13:45:52|S|100|31.165000||
B|ZTO|20210524|13:45:52|S|100|31.165000||
B|ASA|20210524|13:45:54|S|200|24.190000||
B|MDLZ|20210524|13:45:59|S|100|63.760000||
B|QS|20210524|13:46:00|S|100|24.790000||
B|CELH|20210524|13:46:01|S|100|63.120000||
B|TSM|20210524|13:46:02|S|28|114.180000||
B|PG|20210524|13:46:03|S|100|138.325000||
B|GIS|20210524|13:46:04|S|2000|63.370000||
B|GME|20210524|13:46:04|S|1|187.100000||
B|RBLX|20210524|13:46:05|S|400|87.680000||
B|AMC|20210524|13:46:07|S|2|13.510000||
B|OSTK|20210524|13:46:07|S|101|81.240000||
B|AMZN|20210524|13:46:08|S|100|3250.200000||
B|QQQ|20210524|13:46:08|S|100|333.080000||
B|BIG|20210524|13:46:09|S|97|63.930000||
B|SWCH|20210524|13:46:09|S|20|19.180000||
B|DISCK|20210524|13:46:10|S|500|28.750000||
B|PDD|20210524|13:46:10|S|100|131.610000||
B|CURI|20210524|13:46:11|S|350|10.700000||
B|COIN|20210524|13:46:12|S|30|226.580000||
B|AMZN|20210524|13:46:14|S|2|3250.110000||
B|RPRX|20210524|13:46:15|S|1|40.780000||
B|PTON|20210524|13:46:18|S|25|99.670000||
B|AGEN|20210524|13:46:21|S|500|4.050000||
B|GMBL|20210524|13:46:21|S|701|10.830000||
B|ERX|20210524|13:46:22|S|150|26.835000||
B|AAPL|20210524|13:46:24|S|1|127.590000||
B|AMZN|20210524|13:46:24|S|1|3250.140000||
B|JG|20210524|13:46:25|S|850|2.950000||
B|SCPS|20210524|13:46:27|S|25|13.890000||
B|NVDA|20210524|13:46:28|S|2|628.930000||
B|TSLA|20210524|13:46:29|S|10|605.040000||
B|BIG|20210524|13:46:31|S|100|64.010000||
B|IQ|20210524|13:46:32|S|288|13.665000||
B|NTLA|20210524|13:46:33|S|9|66.960000||
B|TSLA|20210524|13:46:36|S|2|605.240000||
B|NVDA|20210524|13:46:41|S|1500|629.310000||
B|SQ|20210524|13:46:43|S|40|206.700000||
B|SCPS|20210524|13:46:44|S|100|13.860000||
B|GTT|20210524|13:46:45|S|1|1.515000||
B|VSTM|20210524|13:46:51|S|250|3.975000||
B|SCPS|20210524|13:46:52|S|72|13.860000||
B|ZNTE|20210524|13:46:52|S|172|10.015000||
B|NVDA|20210524|13:46:54|S|100|629.400000||
B|TSLA|20210524|13:46:54|S|1|605.120000||
B|AMZN|20210524|13:46:55|S|3|3251.050000||
B|BOX|20210524|13:46:56|S|20|23.490000||
B|ADXS|20210524|13:46:58|S|4200|0.463700||
B|CHWY|20210524|13:46:59|S|100|72.770000||
B|NOVN|20210524|13:47:00|S|900|1.490000||
B|YI|20210524|13:47:01|S|10|9.020000||
B|SPY|20210524|13:47:10|S|1250|419.765000||
B|ASML|20210524|13:47:11|S|10|660.470000||
B|GTT|20210524|13:47:11|S|1|1.515000||
B|RIOT|20210524|13:47:13|S|100|24.390000||
B|ANVS|20210524|13:47:15|S|200|55.790000||
B|ANVS|20210524|13:47:17|S|50|56.400000||
B|ANVS|20210524|13:47:17|S|100|56.370000||
B|COIN|20210524|13:47:18|S|100|226.490000||
B|AG|20210524|13:47:19|S|300|17.610000||
B|OBLN|20210524|13:47:20|S|100|4.190000||
B|MELI|20210524|13:47:23|S|1|1380.310000||
B|TCPC|20210524|13:47:24|S|600|14.675000||
B|PUBM|20210524|13:47:25|S|15|32.940000||
B|MARA|20210524|13:47:27|S|135|21.980000||
B|FB|20210524|13:47:30|S|80|324.750000||
B|TSLA|20210524|13:47:31|S|1|605.370000||
B|LOW|20210524|13:47:33|S|100|192.150000||
B|GTT|20210524|13:47:36|S|1|1.515000||
B|COIN|20210524|13:47:37|S|1|226.430000||
B|AI|20210524|13:47:38|S|3|59.450000||
B|NUE|20210524|13:47:44|S|40|103.700000||
B|SPY|20210524|13:47:45|S|548|419.735000||
B|ZIM|20210524|13:47:45|E|200|43.210000||
B|TWTR|20210524|13:47:46|S|17|57.085000||
B|MBOT|20210524|13:47:47|S|100|7.380000||
B|ZM|20210524|13:47:47|S|47|320.920000||
B|ZM|20210524|13:47:47|S|54|320.920000||
B|ANVS|20210524|13:47:49|S|100|56.110000||
B|NIO|20210524|13:47:49|S|200|36.045000||
B|KNTE|20210524|13:47:53|S|100|22.180000||
B|TSLA|20210524|13:47:53|S|3|605.230000||
B|TSLA|20210524|13:47:56|S|1|605.220000||
B|NNOX|20210524|13:47:57|S|3|22.930000||
B|TSLA|20210524|13:47:59|S|100|605.280000||
B|SPCE|20210524|13:48:04|S|400|25.000000||
B|MSTR|20210524|13:48:06|S|5|450.470000||
B|MCHP|20210524|13:48:18|S|100|154.440000||
B|UPST|20210524|13:48:19|S|30|140.390000||
B|V|20210524|13:48:20|S|15|229.570000||
B|SNAP|20210524|13:48:23|S|304|59.850000||
B|TWLO|20210524|13:48:23|S|100|324.620000||
B|K|20210524|13:48:25|S|6|66.550000||
B|NIO|20210524|13:48:26|S|40|36.035000||
B|NVDA|20210524|13:48:26|S|100|628.770000||
B|Z|20210524|13:48:27|S|100|114.150000||
B|Z|20210524|13:48:27|S|100|114.150000||
B|SNPS|20210524|13:48:32|S|4|248.590000||
B|HON|20210524|13:48:33|S|100|225.075000||
B|VXX|20210524|13:48:37|S|200|37.570000||
B|NIO|20210524|13:48:39|S|100|36.020000||
B|RIOT|20210524|13:48:43|S|100|24.400000||
B|COIN|20210524|13:48:48|S|25|226.230000||
B|ETSY|20210524|13:48:51|S|3|166.230000||
B|TSLA|20210524|13:48:54|S|20|605.840000||
B|AMPY|20210524|13:48:55|S|700|3.730000||
B|BNGO|20210524|13:48:56|S|5000|5.410000||
B|CEQP|20210524|13:48:56|S|20|30.435000||
B|SBLK|20210524|13:48:57|S|2|22.730000||
B|TSLA|20210524|13:48:57|S|20|605.980000||
B|CRSP|20210524|13:48:59|S|100|117.000000||
B|TAL|20210524|13:48:59|S|100|35.240000||
B|CELH|20210524|13:49:05|S|6|63.150000||
B|GME|20210524|13:49:05|S|50|186.860000||
B|ZYNE|20210524|13:49:07|S|4|4.755000||
B|DDD|20210524|13:49:08|S|200|28.140000||
B|TSLA|20210524|13:49:09|S|1|605.930000||
B|TSLA|20210524|13:49:10|S|92|605.890000||
B|MA|20210524|13:49:12|S|3|372.930000||
B|ZM|20210524|13:49:12|S|25|320.906000||
B|ZM|20210524|13:49:12|S|42|320.906000||
B|QRVO|20210524|13:49:18|S|10|180.050000||
B|TSLA|20210524|13:49:18|S|10|606.250000||
B|TSLA|20210524|13:49:18|S|500|606.300000||
B|UPST|20210524|13:49:18|S|100|140.250000||
B|RNGR|20210524|13:49:22|S|100|7.680000||
B|UBER|20210524|13:49:22|S|100|50.015000||
B|MP|20210524|13:49:23|S|397|27.050000||
B|TLT|20210524|13:49:23|S|100|138.235000||
B|ACB|20210524|13:49:26|S|200|7.320000||
B|VOO|20210524|13:49:31|S|100|385.960000||
B|NKTX|20210524|13:49:32|S|100|26.320000||
B|OLMA|20210524|13:49:33|S|400|25.780000||
B|CRWD|20210524|13:49:34|S|25|213.110000||
B|BDTX|20210524|13:49:35|S|800|13.660000||
B|TSLA|20210524|13:49:35|S|10|606.180000||
B|TSLA|20210524|13:49:36|S|34|606.140000||
B|VXX|20210524|13:49:38|S|300|37.560000||
B|FCX|20210524|13:49:41|S|100|41.805000||
B|GME|20210524|13:49:41|S|100|186.530000||
B|GME|20210524|13:49:41|S|1500|186.560000||
B|AMAT|20210524|13:49:43|S|100|135.210000||
B|XPEV|20210524|13:49:44|S|100|29.380000||
B|SQ|20210524|13:49:45|S|200|206.890000||
B|TSLA|20210524|13:49:46|S|100|606.440000||
B|TSLA|20210524|13:49:47|S|100|606.440000||
B|TSLA|20210524|13:49:48|S|100|606.360000||
B|TSLA|20210524|13:49:50|S|11|606.320000||
B|AVGO|20210524|13:49:53|S|5|461.590000||
B|CPSH|20210524|13:49:53|S|10|5.980000||
B|SQ|20210524|13:49:53|S|45|206.890000||
B|CELH|20210524|13:49:54|S|18|63.140000||
B|SPCE|20210524|13:49:56|S|100|24.980000||
B|STAF|20210524|13:49:56|S|2400|0.564200||
B|AMAT|20210524|13:49:57|S|24|135.150000||
B|FSR|20210524|13:49:58|S|100|12.450000||
B|FSR|20210524|13:49:58|S|100|12.450000||
B|CSCO|20210524|13:50:00|S|250|53.715000||
B|ZG|20210524|13:50:00|E|100|115.550100||
B|TAL|20210524|13:50:05|S|50|35.330000||
B|TSLA|20210524|13:50:05|S|13|606.460000||
B|TWLO|20210524|13:50:06|S|5|324.930000||
B|V|20210524|13:50:06|S|5|229.720000||
B|BLNK|20210524|13:50:08|S|200|32.560000||
B|BTX|20210524|13:50:09|S|100|14.150000||
B|PLTR|20210524|13:50:09|S|6|21.045000||
B|FUBO|20210524|13:50:10|S|80|21.120000||
B|FUBO|20210524|13:50:10|S|217|21.120000||
B|OBSV|20210524|13:50:13|S|400|2.840000||
B|UPST|20210524|13:50:13|S|3|140.670000||
B|MGM|20210524|13:50:15|S|900|41.910000||
B|TAL|20210524|13:50:17|S|10|35.300000||
B|BLK|20210524|13:50:18|S|5|875.560000||
B|AAPL|20210524|13:50:19|S|25|127.610000||
B|SNPS|20210524|13:50:21|S|20|248.640000||
B|LMT|20210524|13:50:22|S|100|387.430000||
B|MACK|20210524|13:50:22|S|2|6.610000||
B|RBLX|20210524|13:50:23|S|6|87.445000||
B|RIOT|20210524|13:50:23|S|100|24.420000||
B|RIOT|20210524|13:50:23|S|100|24.420000||
B|RETA|20210524|13:50:24|S|50|116.560000||
B|SCPS|20210524|13:50:24|S|50|13.820000||
B|TSLA|20210524|13:50:24|S|100|606.100000||
B|ARCT|20210524|13:50:26|S|5|28.550000||
B|ABEO|20210524|13:50:27|S|1000|1.560000||
B|ABNB|20210524|13:50:27|S|100|137.300000||
B|BBIG|20210524|13:50:27|S|500|3.720000||
B|EXPI|20210524|13:50:28|S|1|28.500000||
B|MGM|20210524|13:50:29|S|800|41.910000||
B|PLTM|20210524|13:50:29|S|1|11.610000||
B|TTD|20210524|13:50:31|S|2|558.470000||
B|VXX|20210524|13:50:32|S|300|37.570000||
B|FUBO|20210524|13:50:35|S|100|21.170000||
B|ACAD|20210524|13:50:36|S|20|21.360000||
B|SQ|20210524|13:50:38|S|100|206.780000||
B|SMLP|20210524|13:50:40|S|100|25.440000||
B|XPEV|20210524|13:50:40|S|719|29.400000||
B|XPEV|20210524|13:50:40|S|2000|29.400000||
B|ISRG|20210524|13:50:41|S|10|836.000000||
B|PTON|20210524|13:50:42|S|100|99.990000||
B|PTON|20210524|13:50:42|S|100|100.000000||
B|FUBO|20210524|13:50:43|S|500|21.140000||
B|FUBO|20210524|13:50:44|S|497|21.160000||
B|SJM|20210524|13:50:47|S|30|136.240000||
B|KSS|20210524|13:50:49|S|35|55.890000||
B|DFH|20210524|13:50:50|S|40|28.400000||
B|ZM|20210524|13:50:50|S|3|321.290000||
B|TSLA|20210524|13:50:52|S|100|605.920000||
B|PYPL|20210524|13:50:54|S|3|256.570000||
B|SKX|20210524|13:50:58|S|200|46.680000||
B|SKX|20210524|13:50:58|S|300|46.680000||
B|MAA|20210524|13:51:00|S|7|159.635000||
B|TSLA|20210524|13:51:03|S|10|605.920000||
B|VOO|20210524|13:51:04|S|21|385.930000||
B|ARKW|20210524|13:51:05|S|100|134.280000||
B|OBLN|20210524|13:51:06|S|100|4.210000||
B|ZM|20210524|13:51:06|S|3|321.380000||
B|CELH|20210524|13:51:07|S|100|63.120000||
B|VC|20210524|13:51:10|S|20|114.220000||
B|BA|20210524|13:51:12|S|200|237.190000||
B|NVDA|20210524|13:51:13|S|3|629.670000||
B|RIOT|20210524|13:51:13|S|100|24.400000||
B|SQ|20210524|13:51:14|S|100|206.930000||
B|NVDA|20210524|13:51:15|S|35|629.420000||
B|OSTK|20210524|13:51:18|S|100|81.280000||
B|SNGX|20210524|13:51:18|S|300|1.075000||
B|PENN|20210524|13:51:19|S|50|80.840000||
B|NCLH|20210524|13:51:21|S|15|30.100000||
B|FVRR|20210524|13:51:22|S|1|191.530000||
B|SPXS|20210524|13:51:23|S|2|25.920000||
B|GME|20210524|13:51:26|S|1|186.520000||
B|VUZI|20210524|13:51:29|S|100|16.280000||
B|VUZI|20210524|13:51:29|S|100|16.280000||
B|LMND|20210524|13:51:32|S|1398|80.910000||
B|VOO|20210524|13:51:35|S|3|385.880000||
B|HRB|20210524|13:51:39|S|145|24.725000||
B|JYNT|20210524|13:51:39|S|10|57.985000||
B|AHT|20210524|13:51:42|S|100|3.170000||
B|AHT|20210524|13:51:42|S|400|3.170000||
B|IAF|20210524|13:51:42|S|212|6.350000||
B|TSLA|20210524|13:51:42|S|100|605.890000||
B|T|20210524|13:51:43|S|10|30.025000||
B|OCGN|20210524|13:51:44|S|44|7.995000||
B|X|20210524|13:51:44|S|100|24.365000||
B|SQ|20210524|13:51:45|S|100|207.260000||
B|NVDA|20210524|13:51:47|S|100|629.730000||
B|Z|20210524|13:51:48|S|100|114.135000||
B|WOOF|20210524|13:51:49|S|1000|25.000000||
B|VSTM|20210524|13:51:51|S|700|3.995000||
B|CVNA|20210524|13:51:52|S|3|254.630000||
B|AVGO|20210524|13:51:54|S|2|461.440000||
B|TSLA|20210524|13:51:54|S|200|605.850000||
B|ITRM|20210524|13:51:57|S|100|1.150000||
B|ITRM|20210524|13:51:57|S|1000|1.150000||
B|ZG|20210524|13:51:59|S|13|115.568000||
B|MMM|20210524|13:52:03|S|1|202.370000||
B|TSLA|20210524|13:52:05|S|3|606.045000||
B|TSLA|20210524|13:52:11|S|25|606.125000||
B|ZLAB|20210524|13:52:13|S|100|167.570000||
B|SE|20210524|13:52:14|S|100|252.770000||
B|ANVS|20210524|13:52:15|S|90|56.410000||
B|TSLA|20210524|13:52:15|S|2|606.040000||
B|BNTX|20210524|13:52:16|S|13|196.980000||
B|CHEK|20210524|13:52:17|S|1600|1.500000||
B|SKLZ|20210524|13:52:17|S|22|15.900000||
B|CHEK|20210524|13:52:18|S|1100|1.505000||
B|DE|20210524|13:52:20|S|30|359.070000||
B|VOO|20210524|13:52:21|S|11|385.900000||
B|DKNG|20210524|13:52:22|S|100|48.600000||
B|LMND|20210524|13:52:24|S|100|81.310000||
B|SPXU|20210524|13:52:28|S|1700|19.605000||
B|ABNB|20210524|13:52:29|S|100|137.390000||
B|AMC|20210524|13:52:31|S|100|13.580000||
B|LOKB|20210524|13:52:33|S|50|9.860000||
B|NVDA|20210524|13:52:36|S|2|629.490000||
B|APM|20210524|13:52:42|S|500|2.840000||
B|TSLA|20210524|13:52:42|S|35|606.210000||
B|X|20210524|13:52:45|S|100|24.365000||
B|APM|20210524|13:52:46|S|1000|2.840000||
B|RILY|20210524|13:52:47|S|20|72.640000||
B|TSLA|20210524|13:52:48|S|106|606.220000||
B|VOO|20210524|13:52:49|S|2|385.940000||
B|ETSY|20210524|13:52:50|S|16|166.150000||
B|ALGN|20210524|13:52:52|S|2|603.210000||
B|AMAT|20210524|13:52:52|S|4|135.000000||
B|YQ|20210524|13:52:52|S|300|4.370000||
B|ECHO|20210524|13:52:53|S|100|34.480000||
B|MS|20210524|13:52:53|S|33|89.860000||
B|Z|20210524|13:52:53|S|100|114.085000||
B|OSTK|20210524|13:52:54|S|20|81.140000||
B|OSTK|20210524|13:53:00|S|200|81.120000||
B|DKNG|20210524|13:53:01|S|100|48.530000||
B|GS|20210524|13:53:02|S|3|368.880000||
B|YQ|20210524|13:53:03|S|2200|4.370000||
B|TSLA|20210524|13:53:05|S|6|606.110000||
B|ANVS|20210524|13:53:08|S|100|56.770000||
B|ZYXI|20210524|13:53:10|S|2|15.040000||
B|BMBL|20210524|13:53:11|S|16|39.390000||
B|AMC|20210524|13:53:12|S|100|13.590000||
B|TSLA|20210524|13:53:13|S|16|606.180000||
B|AMZN|20210524|13:53:14|S|4|3250.720000||
B|TWTR|20210524|13:53:14|S|5|56.985000||
B|COIN|20210524|13:53:16|S|4|226.170000||
B|APM|20210524|13:53:17|S|1500|2.860000||
B|JZXN|20210524|13:53:18|S|200|8.980000||
B|TSLA|20210524|13:53:18|S|20|606.050000||
B|TKAT|20210524|13:53:19|S|200|16.050000||
B|MSTR|20210524|13:53:22|S|2|450.680000||
B|LMND|20210524|13:53:23|S|2|81.200000||
B|Z|20210524|13:53:23|S|100|114.100000||
B|ISRG|20210524|13:53:24|S|1|835.460000||
B|MRSN|20210524|13:53:25|S|20|14.130000||
B|GME|20210524|13:53:26|S|100|186.350000||
B|GME|20210524|13:53:26|S|100|186.350000||
B|AMZN|20210524|13:53:27|S|2|3250.580000||
B|ONE|20210524|13:53:27|S|100|1.840000||
B|TKAT|20210524|13:53:27|S|200|16.050000||
B|FUBO|20210524|13:53:28|S|35|21.110000||
B|VSTM|20210524|13:53:28|S|200|3.965000||
B|ATER|20210524|13:53:31|S|30|15.860000||
B|GOOG|20210524|13:53:31|S|2|2408.890000||
B|BTX|20210524|13:53:32|S|200|14.100000||
B|ICE|20210524|13:53:32|S|62|113.780000||
B|MHK|20210524|13:53:36|S|2|209.400000||
B|CHTR|20210524|13:53:37|S|25|704.240000||
B|ZY|20210524|13:53:38|S|100|33.730000||
B|ZY|20210524|13:53:38|S|100|33.730000||
B|BBIG|20210524|13:53:39|S|20|3.720000||
B|GRWG|20210524|13:53:39|S|1|37.070000||
B|API|20210524|13:53:40|S|100|39.710000||
B|COKE|20210524|13:53:40|S|2|368.800000||
B|VOO|20210524|13:53:41|S|2|385.940000||
B|PINS|20210524|13:53:42|S|2|63.000000||
B|PINS|20210524|13:53:42|S|5|63.000000||
B|PINS|20210524|13:53:42|S|9|63.000000||
B|EDRY|20210524|13:53:44|S|400|17.470000||
B|NIO|20210524|13:53:44|S|376|36.180000||
B|ARKK|20210524|13:53:45|S|100|108.920000||
B|INTC|20210524|13:53:45|S|400|57.290000||
B|SPY|20210524|13:53:47|S|200|419.800000||
B|TKAT|20210524|13:53:47|S|23|16.190000||
B|SE|20210524|13:53:49|S|3|253.550000||
B|ZVO|20210524|13:53:51|S|100|2.240000||
B|ARKG|20210524|13:53:55|S|25|79.330000||
B|GRWG|20210524|13:53:58|S|5|37.080000||
B|AMC|20210524|13:54:01|S|2600|13.670000||
B|ROKU|20210524|13:54:01|S|10|347.050000||
B|SQ|20210524|13:54:03|S|50|207.160000||
B|FSR|20210524|13:54:06|S|500|12.515000||
B|RCL|20210524|13:54:06|S|100|85.800000||
B|DDD|20210524|13:54:07|S|100|28.240000||
B|MAR|20210524|13:54:07|S|4|141.950000||
B|IPOE|20210524|13:54:08|S|100|19.570000||
B|TSLA|20210524|13:54:08|S|10|606.170000||
B|GME|20210524|13:54:09|S|15|186.220000||
B|NIO|20210524|13:54:09|S|100|36.180000||
B|TSLA|20210524|13:54:09|S|2|606.220000||
B|TWLO|20210524|13:54:10|S|1|325.490000||
B|VOO|20210524|13:54:10|S|1|385.890000||
B|VOO|20210524|13:54:10|S|55|385.890000||
B|BBIG|20210524|13:54:11|S|1000|3.740000||
B|ZEN|20210524|13:54:11|S|100|137.240000||
B|BBIG|20210524|13:54:12|S|300|3.740000||
B|MP|20210524|13:54:13|S|100|27.020000||
B|DHI|20210524|13:54:14|S|25|91.570000||
B|HOTH|20210524|13:54:14|S|100|1.410000||
B|SPY|20210524|13:54:16|S|100|419.695000||
B|TSLA|20210524|13:54:17|S|10|606.010000||
B|EAST|20210524|13:54:21|S|100|2.430000||
B|SNOW|20210524|13:54:22|S|100|233.800000||
B|TSLA|20210524|13:54:23|S|100|605.890000||
B|BLNK|20210524|13:54:24|S|200|32.460000||
B|DIS|20210524|13:54:24|S|20|174.390000||
B|SSYS|20210524|13:54:26|S|100|22.580000||
B|VOO|20210524|13:54:27|S|1|385.820000||
B|VOO|20210524|13:54:29|S|14|385.810000||
B|BOLT|20210524|13:54:32|S|2|17.990000||
B|ARKK|20210524|13:54:34|S|9|108.910000||
B|NVDA|20210524|13:54:36|S|30|629.570000||
B|Z|20210524|13:54:38|S|100|114.210000||
B|ZTS|20210524|13:54:38|S|100|176.890000||
B|ADP|20210524|13:54:39|S|10|196.940000||
B|FUBO|20210524|13:54:39|S|400|21.260000||
B|OSTK|20210524|13:54:42|S|7|81.350000||
B|OHI|20210524|13:54:44|S|100|36.490000||
B|OCGN|20210524|13:54:46|S|2000|8.000000||
B|TWTR|20210524|13:54:46|S|100|56.995000||
B|SSYS|20210524|13:54:47|S|100|22.620000||
B|AMC|20210524|13:54:48|S|266|13.650000||
B|TWLO|20210524|13:54:49|S|3|325.140000||
B|VCR|20210524|13:54:50|S|25|300.710000||
B|ANTE|20210524|13:54:53|S|100|3.620000||
B|SQQQ|20210524|13:54:54|S|283|11.160000||
B|JOB|20210524|13:54:56|S|300|0.546500||
B|ARKK|20210524|13:54:57|S|100|108.930000||
B|ZS|20210524|13:54:57|S|100|175.170000||
B|RIOT|20210524|13:54:58|S|200|24.660000||
B|TSLA|20210524|13:54:58|S|5|606.280000||
B|TTD|20210524|13:55:02|S|50|558.940000||
B|ORA|20210524|13:55:11|S|300|69.100000||
B|AMC|20210524|13:55:12|S|500|13.640000||
B|EWP|20210524|13:55:12|S|100|30.645000||
B|RHE|20210524|13:55:18|S|200|14.220000||
B|NVDA|20210524|13:55:19|S|100|629.270000||
B|OCGN|20210524|13:55:19|S|2500|8.000000||
B|TSM|20210524|13:55:19|S|13|114.210000||
B|TSLA|20210524|13:55:20|S|100|605.930000||
B|ROKU|20210524|13:55:21|S|10|347.660000||
B|SQ|20210524|13:55:22|S|22|206.920000||
B|BA|20210524|13:55:24|S|20|237.370000||
B|RUN|20210524|13:55:25|S|30|45.080000||
B|TSLA|20210524|13:55:28|S|100|606.000000||
B|RBLX|20210524|13:55:30|S|10|87.520000||
B|EPM|20210524|13:55:31|S|50|3.725000||
B|RIOT|20210524|13:55:32|S|20|24.640000||
B|HBM|20210524|13:55:34|S|400|7.400000||
B|SNAP|20210524|13:55:37|S|70|59.795000||
B|SNAP|20210524|13:55:37|S|500|59.800000||
B|TDOC|20210524|13:55:37|S|6|143.190000||
B|TSLA|20210524|13:55:37|S|10|606.170000||
B|VSTM|20210524|13:55:37|S|1000|3.990000||
B|SCPS|20210524|13:55:39|S|300|13.510000||
B|MELI|20210524|13:55:41|S|1|1382.990000||
B|SFT|20210524|13:55:45|S|400|6.460000||
B|PINS|20210524|13:55:47|S|70|63.010000||
B|DBGI|20210524|13:55:48|S|350|3.130000||
B|FVRR|20210524|13:55:48|S|1|191.460000||
B|PG|20210524|13:55:48|S|100|138.350000||
B|SOL|20210524|13:55:48|S|100|7.570000||
B|MARA|20210524|13:55:50|S|100|22.050000||
B|TIRX|20210524|13:55:53|S|50|10.060000||
B|DASH|20210524|13:55:55|S|400|139.640000||
B|NIO|20210524|13:55:55|S|451|36.160000||
B|SKLZ|20210524|13:55:58|S|60|15.930000||
B|EPAM|20210524|13:56:00|S|1|485.580000||
B|FCX|20210524|13:56:01|S|100|41.835000||
B|API|20210524|13:56:02|S|100|39.540000||
B|MOXC|20210524|13:56:03|S|10|13.980000||
B|MARA|20210524|13:56:04|S|627|22.080000||
B|ZYNE|20210524|13:56:04|S|100|4.770000||
B|MDLZ|20210524|13:56:05|S|20|63.780000||
B|BILL|20210524|13:56:06|S|100|148.110000||
B|AMC|20210524|13:56:08|S|57|13.680000||
B|OTLY|20210524|13:56:08|S|100|21.710000||
B|NOBL|20210524|13:56:09|S|35|92.150000||
B|TWTR|20210524|13:56:11|S|150|56.945000||
B|EDU|20210524|13:56:13|S|1000|9.470000||
B|INTU|20210524|13:56:13|S|5|440.130000||
B|APPN|20210524|13:56:14|S|100|83.950000||
B|TKAT|20210524|13:56:18|S|50|16.230000||
B|MP|20210524|13:56:20|S|100|27.020000||
B|GNW|20210524|13:56:21|S|100|4.170000||
B|GNW|20210524|13:56:21|S|2300|4.170000||
B|MSTR|20210524|13:56:22|S|2|453.710000||
B|ZM|20210524|13:56:24|S|9|321.420000||
B|ZM|20210524|13:56:24|S|19|321.420000||
B|ZM|20210524|13:56:24|S|50|321.420000||
B|PRVB|20210524|13:56:25|S|140|8.020000||
B|DDD|20210524|13:56:34|S|100|28.180000||
B|ICLN|20210524|13:56:34|S|20|22.650000||
B|XPEV|20210524|13:56:34|S|17|29.370000||
B|ZION|20210524|13:56:34|S|100|57.630000||
B|GLO|20210524|13:56:35|S|972|12.140000||
B|QS|20210524|13:56:36|S|39|24.770000||
B|VEEV|20210524|13:56:39|S|200|262.830000||
B|DASH|20210524|13:56:42|S|100|139.860000||
B|TSM|20210524|13:56:43|S|1|114.260000||
B|EPAM|20210524|13:56:46|S|22|485.740000||
B|WOOF|20210524|13:56:47|S|900|25.020000||
B|BYND|20210524|13:56:48|S|100|118.790000||
B|NOG|20210524|13:56:48|S|5|17.430000||
B|INTC|20210524|13:56:50|S|139|57.330000||
B|INTU|20210524|13:56:56|S|1|440.130000||
B|AGYS|20210524|13:56:57|S|20|49.950000||
B|GMBL|20210524|13:56:57|S|100|10.850000||
B|SNAP|20210524|13:57:00|S|20|59.775000||
B|TAL|20210524|13:57:00|S|50|35.060000||
B|API|20210524|13:57:01|S|100|39.570000||
B|LHX|20210524|13:57:01|S|3|215.860000||
B|PMT|20210524|13:57:03|S|900|19.370000||
B|KLAC|20210524|13:57:04|S|3|318.970000||
B|TSLA|20210524|13:57:04|S|50|605.940000||
B|QTRX|20210524|13:57:05|S|20|49.090000||
B|SPY|20210524|13:57:06|S|200|419.770000||
B|BEKE|20210524|13:57:08|S|2|52.220000||
B|SQ|20210524|13:57:10|S|100|206.580000||
B|BTX|20210524|13:57:11|S|400|13.980000||
B|GXTG|20210524|13:57:11|S|3|47.200000||
B|OBLN|20210524|13:57:12|S|200|4.250000||
B|OBLN|20210524|13:57:12|S|500|4.250000||
B|PII|20210524|13:57:12|S|4|129.260000||
B|RUBY|20210524|13:57:12|S|20|24.830000||
B|NIO|20210524|13:57:14|S|700|36.110000||
B|PINS|20210524|13:57:15|S|9|62.930000||
B|C|20210524|13:57:21|S|100|78.200000||
B|C|20210524|13:57:21|S|1600|78.205000||
B|SPOT|20210524|13:57:21|S|1|233.930000||
B|GLO|20210524|13:57:22|S|900|12.150000||
B|PDSB|20210524|13:57:22|S|200|8.690000||
B|TSLA|20210524|13:57:23|S|1|605.850000||
B|ZLAB|20210524|13:57:23|S|100|167.455000||
B|ANVS|20210524|13:57:26|S|30|57.910000||
B|ETSY|20210524|13:57:28|S|2|166.200000||
B|SBUX|20210524|13:57:28|S|21|112.420000||
B|FUBO|20210524|13:57:29|S|100|21.310000||
B|SQ|20210524|13:57:30|S|15|206.500000||
B|SQSP|20210524|13:57:32|S|800|53.980000||
B|TAL|20210524|13:57:32|S|300|35.110000||
B|FUV|20210524|13:57:35|S|5|8.290000||
B|PRLB|20210524|13:57:36|S|20|88.670000||
B|SHOP|20210524|13:57:37|S|10|1265.280000||
B|ANVS|20210524|13:57:38|S|100|57.890000||
B|ANVS|20210524|13:57:38|S|300|57.890000||
B|DASH|20210524|13:57:38|S|2|140.040000||
B|NIO|20210524|13:57:38|S|100|36.090000||
B|LYFT|20210524|13:57:39|S|100|53.220000||
B|GME|20210524|13:57:40|S|17|186.220000||
B|TSLA|20210524|13:57:44|S|20|605.630000||
B|ADBE|20210524|13:57:45|S|100|498.000000||
B|EW|20210524|13:57:47|S|25|95.620000||
B|SHOP|20210524|13:57:50|S|2|1265.640000||
B|OBLN|20210524|13:57:51|S|100|4.230000||
B|RBLX|20210524|13:57:54|S|100|87.535000||
B|RBLX|20210524|13:57:54|S|200|87.560000||
B|SPCE|20210524|13:57:58|S|700|25.050000||
B|OTLY|20210524|13:57:59|S|163|21.590000||
B|PGR|20210524|13:58:00|S|100|97.470000||
B|BYND|20210524|13:58:01|S|31|118.810000||
B|COG|20210524|13:58:02|S|800|16.550000||
B|COG|20210524|13:58:02|S|800|16.550000||
B|TAL|20210524|13:58:02|S|9|35.090000||
B|TSLA|20210524|13:58:03|S|12|605.540000||
B|VSTM|20210524|13:58:04|S|100|4.000000||
B|FSR|20210524|13:58:06|S|100|12.535000||
B|FSR|20210524|13:58:06|S|700|12.535000||
B|TSLA|20210524|13:58:06|S|100|605.450000||
B|BTBT|20210524|13:58:07|S|2000|8.020000||
B|BIDU|20210524|13:58:09|S|100|189.120000||
B|SAVA|20210524|13:58:10|S|100|47.210000||
B|ZIM|20210524|13:58:10|S|100|43.090000||
B|GNOG|20210524|13:58:11|S|36|13.240000||
B|BKYI|20210524|13:58:12|S|94|3.720000||
B|UAL|20210524|13:58:13|S|200|56.220000||
B|OTLY|20210524|13:58:14|S|100|21.540000||
B|OTLY|20210524|13:58:14|S|100|21.540000||
B|OTLY|20210524|13:58:14|S|400|21.540000||
B|SI|20210524|13:58:15|S|16|103.580000||
B|VOO|20210524|13:58:15|S|20|385.870000||
B|AMC|20210524|13:58:16|S|700|13.670000||
B|TWST|20210524|13:58:17|S|25|101.130000||
B|APM|20210524|13:58:18|S|800|2.825000||
B|XPEV|20210524|13:58:18|S|439|29.290000||
B|MARA|20210524|13:58:19|S|568|22.180000||
B|SPCE|20210524|13:58:20|S|800|25.050000||
B|CPE|20210524|13:58:22|S|180|38.290000||
B|OTRK|20210524|13:58:24|S|5|29.820000||
B|TSLA|20210524|13:58:26|S|100|605.110000||
B|SUNW|20210524|13:58:27|S|80|8.510000||
B|XPEV|20210524|13:58:27|S|100|29.290000||
B|SQ|20210524|13:58:28|S|100|206.300000||
B|SQ|20210524|13:58:28|S|100|206.300000||
B|BYND|20210524|13:58:30|S|100|118.750000||
B|ROKU|20210524|13:58:30|S|5|347.690000||
B|INTC|20210524|13:58:31|S|100|57.310000||
B|INTC|20210524|13:58:31|S|100|57.310000||
B|BABA|20210524|13:58:32|S|100|211.070000||
B|QQQ|20210524|13:58:32|S|100|332.980000||
B|SAVA|20210524|13:58:33|S|100|47.370000||
B|SAVA|20210524|13:58:34|S|1100|47.470000||
B|VSTM|20210524|13:58:34|S|100|4.000000||
B|RUBY|20210524|13:58:36|S|200|24.960000||
B|RUBY|20210524|13:58:36|S|800|24.950000||
B|TSLA|20210524|13:58:36|S|158|604.880000||
B|RIOT|20210524|13:58:38|S|100|24.670000||
B|RIOT|20210524|13:58:38|S|100|24.670000||
B|RIOT|20210524|13:58:38|S|100|24.680000||
B|TXG|20210524|13:58:38|S|25|164.900000||
B|VSTM|20210524|13:58:42|S|600|4.035000||
B|FUBO|20210524|13:58:43|S|499|21.390000||
B|APA|20210524|13:58:45|S|200|21.030000||
B|SBLK|20210524|13:58:45|S|30|22.750000||
B|AINV|20210524|13:58:52|S|131|14.170000||
B|AMC|20210524|13:58:54|S|214|13.620000||
B|ZY|20210524|13:58:54|S|100|33.400000||
B|ZS|20210524|13:58:55|S|100|175.060000||
B|BTBT|20210524|13:58:56|S|1|8.030000||
B|SAVA|20210524|13:58:57|S|200|47.470000||
B|TSM|20210524|13:58:57|S|10|114.270000||
B|DKNG|20210524|13:58:58|S|72|48.510000||
B|TSLA|20210524|13:59:00|S|500|604.435000||
B|COIN|20210524|13:59:02|S|15|226.410000||
B|MT|20210524|13:59:02|S|20|31.260000||
B|ZTS|20210524|13:59:02|S|100|176.990000||
B|TWTR|20210524|13:59:03|S|1|56.955000||
B|ZLAB|20210524|13:59:03|S|100|167.605000||
B|NGM|20210524|13:59:05|S|1|17.310000||
B|SQ|20210524|13:59:05|S|50|206.290000||
B|TSLA|20210524|13:59:06|S|100|604.740000||
B|ZYNE|20210524|13:59:07|S|21|4.770000||
B|TSLA|20210524|13:59:09|S|100|604.720000||
B|AMZN|20210524|13:59:10|S|1|3247.490000||
B|FUBO|20210524|13:59:10|S|200|21.400000||
B|ARKK|20210524|13:59:11|S|100|108.850000||
B|TBIO|20210524|13:59:11|S|20|17.650000||
B|GME|20210524|13:59:13|S|131|186.310000||
B|GOOGL|20210524|13:59:15|S|100|2356.640000||
B|COIN|20210524|13:59:19|S|10|226.420000||
B|SQSP|20210524|13:59:19|S|100|53.780000||
B|TPR|20210524|13:59:20|S|100|43.510000||
B|ANVS|20210524|13:59:21|S|1000|58.450000||
B|FRPT|20210524|13:59:22|S|25|175.370000||
B|AMZN|20210524|13:59:23|S|1|3247.670000||
B|SAVA|20210524|13:59:23|S|100|47.570000||
B|DASH|20210524|13:59:24|S|5|139.980000||
B|ENIA|20210524|13:59:24|S|700|6.865000||
B|ARKK|20210524|13:59:25|S|40|108.850000||
B|WDAY|20210524|13:59:25|S|50|233.305000||
B|RBLX|20210524|13:59:26|S|465|87.450000||
B|SNAP|20210524|13:59:26|S|133|59.750000||
B|AMZN|20210524|13:59:27|S|4|3247.400000||
B|TSLA|20210524|13:59:27|S|25|604.330000||
B|SQ|20210524|13:59:28|S|25|206.210000||
B|BEKE|20210524|13:59:29|S|100|52.200000||
B|AAPL|20210524|13:59:33|S|900|127.600000||
B|TSLA|20210524|13:59:36|S|100|604.350000||
B|PLUG|20210524|13:59:37|S|500|27.510000||
B|DHR|20210524|13:59:38|S|8|254.180000||
B|VSTM|20210524|13:59:41|S|100|4.050000||
B|IHT|20210524|13:59:42|S|100|6.940000||
B|GOOGL|20210524|13:59:43|S|5|2356.310000||
B|TMUS|20210524|13:59:43|S|31|137.620000||
B|VSTM|20210524|13:59:44|S|100|4.050000||
B|ZION|20210524|13:59:44|S|42|57.640000||
B|OBLN|20210524|13:59:46|S|500|4.240000||
B|CREX|20210524|13:59:47|S|100|1.780000||
B|APPH|20210524|13:59:48|S|10|15.600000||
B|YY|20210524|13:59:51|S|20|84.700000||
B|ZM|20210524|13:59:53|E|6|321.316000||
B|ZM|20210524|13:59:53|E|13|321.310000||
B|ASML|20210524|13:59:54|S|120|660.410000||
B|BA|20210524|13:59:54|S|100|237.210000||
B|GS|20210524|13:59:56|S|10|368.990000||
B|COIN|20210524|13:59:57|S|100|226.280000||
B|ZM|20210524|13:59:58|S|1|321.300000||
B|ZG|20210524|13:59:59|S|59|115.680000||
B|TTD|20210524|14:00:00|S|100|557.910000||
B|GFL|20210524|14:00:04|S|20|32.640000||
B|BB|20210524|14:00:05|S|100|8.525000||
B|VSTM|20210524|14:00:05|S|100|4.065000||
B|FUBO|20210524|14:00:06|S|400|21.410000||
B|IPOE|20210524|14:00:06|S|100|19.600000||
B|XPEL|20210524|14:00:07|S|2|77.310000||
B|ZUMZ|20210524|14:00:07|S|20|41.910000||
B|CREX|20210524|14:00:08|S|800|1.780000||
B|FB|20210524|14:00:09|S|10|324.680000||
B|SOS|20210524|14:00:09|S|900|2.865000||
B|VSTM|20210524|14:00:09|S|925|4.065000||
B|FUBO|20210524|14:00:10|S|3|21.410000||
B|TSLA|20210524|14:00:12|S|70|604.585000||
B|GROW|20210524|14:00:14|S|100|5.970000||
B|FUBO|20210524|14:00:15|S|5|21.400000||
B|LYFT|20210524|14:00:16|S|13|53.170000||
B|VSTM|20210524|14:00:16|S|100|4.055000||
B|SDGR|20210524|14:00:18|S|6|65.850000||
B|AAPL|20210524|14:00:19|S|43|127.630000||
B|ADM|20210524|14:00:19|S|90|67.100000||
B|EDU|20210524|14:00:19|S|10|9.490000||
B|TSLA|20210524|14:00:20|S|100|604.820000||
B|KIRK|20210524|14:00:23|S|1|27.520000||
B|BYND|20210524|14:00:25|S|100|118.540000||
B|BYND|20210524|14:00:25|S|300|118.540000||
B|RHE|20210524|14:00:26|S|60|14.240000||
B|NDSN|20210524|14:00:27|S|100|202.600000||
B|SOS|20210524|14:00:28|S|1|2.870000||
B|QCOM|20210524|14:00:35|S|90|133.470000||
B|IPOE|20210524|14:00:37|S|100|19.650000||
B|COST|20210524|14:00:38|S|52|384.450000||
B|TSLA|20210524|14:00:38|S|125|604.735000||
B|BBIG|20210524|14:00:40|S|600|3.730000||
B|DKNG|20210524|14:00:42|S|10|48.500000||
B|SCPS|20210524|14:00:42|S|200|13.580000||
B|TSLA|20210524|14:00:42|S|70|605.015000||
B|TSLA|20210524|14:00:42|S|100|605.015000||
B|ANVS|20210524|14:00:43|S|50|58.670000||
B|AMC|20210524|14:00:44|S|100|13.590000||
B|CRSP|20210524|14:00:45|S|17|116.970000||
B|NVDA|20210524|14:00:45|S|5|628.870000||
B|TSLA|20210524|14:00:47|S|100|604.970000||
B|ZTO|20210524|14:00:47|S|100|31.410000||
B|ZTO|20210524|14:00:47|S|100|31.410000||
B|DDD|20210524|14:00:48|S|100|28.150000||
B|GME|20210524|14:00:48|S|10|185.970000||
B|NUE|20210524|14:00:50|S|24|103.825000||
B|TSLA|20210524|14:00:51|S|19|604.710000||
B|OBLN|20210524|14:00:52|S|100|4.290000||
B|OBLN|20210524|14:00:52|S|200|4.290000||
B|OBLN|20210524|14:00:52|S|200|4.290000||
B|TCBIP|20210524|14:00:56|S|100|25.420000||
B|SAVA|20210524|14:00:58|S|100|47.770000||
B|GTT|20210524|14:00:59|S|377|1.515000||
B|SAVA|20210524|14:01:00|S|100|47.860000||
B|SAVA|20210524|14:01:00|S|2000|47.840000||
B|SPSM|20210524|14:01:00|S|50|43.290000||
B|LAZR|20210524|14:01:03|S|69|21.390000||
B|RIOT|20210524|14:01:03|S|200|24.590000||
B|SPY|20210524|14:01:05|S|200|419.760000||
B|CLAR|20210524|14:01:10|S|1|22.910000||
B|CPE|20210524|14:01:11|S|457|38.440000||
B|PG|20210524|14:01:12|S|10|138.390000||
B|ZNGA|20210524|14:01:12|S|413|10.400000||
B|ZG|20210524|14:01:16|S|8|115.580000||
B|QQQ|20210524|14:01:17|S|3|333.020000||
B|AMZN|20210524|14:01:20|S|15|3247.670000||
B|LEDS|20210524|14:01:20|S|50|7.830000||
B|CREX|20210524|14:01:21|S|575|1.800000||
B|NVDA|20210524|14:01:22|S|10|628.650000||
B|RDFN|20210524|14:01:23|S|90|53.820000||
B|TSLA|20210524|14:01:23|S|1|605.210000||
B|VIST|20210524|14:01:23|S|50|3.255000||
B|NIO|20210524|14:01:24|S|295|36.070000||
B|VSTM|20210524|14:01:25|S|100|4.035000||
B|SKLZ|20210524|14:01:26|S|100|16.050000||
B|BMBL|20210524|14:01:34|S|18|39.410000||
B|ORC|20210524|14:01:35|S|300|5.605000||
B|LTRPA|20210524|14:01:37|S|1200|4.560000||
B|TSLA|20210524|14:01:38|S|56|605.020000||
B|NVDA|20210524|14:01:39|S|1|628.450000||
B|NDSN|20210524|14:01:40|S|100|202.690000||
B|FLGT|20210524|14:01:44|S|14|71.300000||
B|TSLA|20210524|14:01:46|S|50|605.000000||
B|TSLA|20210524|14:01:48|S|50|605.000000||
B|RHE|20210524|14:01:50|S|300|13.900000||
B|HBM|20210524|14:01:54|S|900|7.430000||
B|IHT|20210524|14:01:54|S|100|6.880000||
B|PLXS|20210524|14:01:54|S|100|97.530000||
B|CPE|20210524|14:01:59|S|10|38.440000||
B|QS|20210524|14:02:01|S|7|24.670000||
B|ZIM|20210524|14:02:01|S|100|43.150000||
B|AMZN|20210524|14:02:03|S|2|3247.810000||
B|OUST|20210524|14:02:03|S|84|10.080000||
B|TWTR|20210524|14:02:04|S|4|56.955000||
B|HBM|20210524|14:02:05|S|1000|7.430000||
B|PLXS|20210524|14:02:06|S|300|97.610000||
B|PLXS|20210524|14:02:06|S|700|97.600000||
B|GRWG|20210524|14:02:07|S|100|37.010000||
B|HTH|20210524|14:02:09|S|48|36.190000||
B|RPRX|20210524|14:02:09|S|1|40.720000||
B|T|20210524|14:02:12|S|100|30.020000||
B|TAL|20210524|14:02:12|S|100|35.100000||
B|TMUS|20210524|14:02:18|S|5|137.640000||
B|DOCU|20210524|14:02:20|S|2|195.630000||
B|ASAN|20210524|14:02:22|S|319|35.710000||
B|NVDA|20210524|14:02:25|S|10|628.120000||
B|ANET|20210524|14:02:26|S|14|338.130000||
B|JACK|20210524|14:02:26|S|20|115.920000||
B|PLTR|20210524|14:02:26|S|64|21.090000||
B|PLXS|20210524|14:02:26|S|100|97.360000||
B|APPS|20210524|14:02:27|S|91|63.290000||
B|AAPL|20210524|14:02:28|S|22|127.610000||
B|VIPS|20210524|14:02:29|S|900|23.780000||
B|TSLA|20210524|14:02:34|S|66|605.230000||
B|V|20210524|14:02:35|S|2|229.740000||
B|GEO|20210524|14:02:36|S|300|5.565000||
B|LEDS|20210524|14:02:36|S|50|7.830000||
B|PLXS|20210524|14:02:36|S|100|97.370000||
B|TSLA|20210524|14:02:40|S|15|605.170000||
B|DDD|20210524|14:02:43|S|100|28.050000||
B|ASAN|20210524|14:02:45|S|279|35.710000||
B|LULU|20210524|14:02:50|S|1|319.020000||
B|MHK|20210524|14:02:51|S|3|209.350000||
B|BTX|20210524|14:02:53|S|20|14.010000||
B|RHE|20210524|14:02:54|S|100|13.960000||
B|ANVS|20210524|14:02:55|S|2000|58.410000||
B|NDSN|20210524|14:02:57|S|100|202.690000||
B|OTLY|20210524|14:02:57|S|300|21.550000||
B|AMZN|20210524|14:02:58|S|1|3246.000000||
B|ZM|20210524|14:02:59|S|100|321.490000||
B|BGS|20210524|14:03:00|S|20|29.585000||
B|DQ|20210524|14:03:02|S|12|72.600000||
B|FUBO|20210524|14:03:02|S|300|21.290000||
B|FUBO|20210524|14:03:02|S|400|21.280000||
B|OTLY|20210524|14:03:02|S|100|21.540000||
B|OTLY|20210524|14:03:02|S|100|21.540000||
B|RHE|20210524|14:03:02|S|125|13.970000||
B|TSM|20210524|14:03:02|S|200|114.280000||
B|DQ|20210524|14:03:03|S|1|72.610000||
B|SAVA|20210524|14:03:05|S|100|48.020000||
B|MVIS|20210524|14:03:06|S|100|14.020000||
B|UPST|20210524|14:03:06|S|100|140.470000||
B|NEA|20210524|14:03:07|S|1000|15.130000||
B|ZBRA|20210524|14:03:09|S|12|502.960000||
B|DY|20210524|14:03:11|S|9|84.180000||
B|MOXC|20210524|14:03:12|S|100|13.850000||
B|MOXC|20210524|14:03:12|S|900|13.850000||
B|ANVS|20210524|14:03:13|S|8|58.460000||
B|HIMX|20210524|14:03:13|S|214|11.290000||
B|ROKU|20210524|14:03:13|S|100|348.240000||
B|TSLA|20210524|14:03:14|S|20|605.790000||
B|MVIS|20210524|14:03:15|S|100|14.030000||
B|TSLA|20210524|14:03:15|S|100|605.830000||
B|RHE|20210524|14:03:17|S|30|13.970000||
B|ZM|20210524|14:03:18|S|100|321.400000||
B|GME|20210524|14:03:21|S|500|185.900000||
B|TSLA|20210524|14:03:21|S|100|605.880000||
B|SPCE|20210524|14:03:22|S|100|25.070000||
B|AMZN|20210524|14:03:23|S|1|3248.250000||
B|GME|20210524|14:03:23|S|1|186.070000||
B|ROKU|20210524|14:03:23|S|100|348.160000||
B|RBLX|20210524|14:03:24|S|85|87.690000||
B|AMC|20210524|14:03:27|S|250|13.620000||
B|SPOT|20210524|14:03:28|S|50|235.180000||
B|CREX|20210524|14:03:29|S|100|1.760000||
B|FTCH|20210524|14:03:32|S|100|41.560000||
B|MELI|20210524|14:03:32|S|5|1380.960000||
B|ZS|20210524|14:03:32|S|100|175.330000||
B|SOXX|20210524|14:03:34|S|100|425.770000||
B|AMAT|20210524|14:03:36|S|20|135.050000||
B|TSLA|20210524|14:03:39|S|50|605.980000||
B|WOOF|20210524|14:03:39|S|200|25.120000||
B|LEDS|20210524|14:03:40|S|30|7.830000||
B|BIIB|20210524|14:03:41|S|4|279.410000||
B|BIIB|20210524|14:03:42|S|8|279.420000||
B|WDAY|20210524|14:03:42|S|20|233.360000||
B|REAL|20210524|14:03:43|S|40|15.690000||
B|TAL|20210524|14:03:44|S|30|35.160000||
B|TSLA|20210524|14:03:44|S|50|605.680000||
B|AVIR|20210524|14:03:45|S|1000|20.330000||
B|PLBY|20210524|14:03:45|S|20|41.570000||
B|PLBY|20210524|14:03:45|S|100|41.560000||
B|TSLA|20210524|14:03:46|S|10|605.680000||
B|SHOP|20210524|14:03:47|S|7|1264.495000||
B|ZI|20210524|14:03:47|S|99|42.760000||
B|AMAT|20210524|14:03:48|S|10|135.070000||
B|ROKU|20210524|14:03:48|S|300|348.340000||
B|GDX|20210524|14:03:49|S|300|39.520000||
B|NNDM|20210524|14:03:51|S|46|6.340000||
B|MSFT|20210524|14:03:53|S|20|250.640000||
B|EM|20210524|14:03:54|S|200|5.920000||
B|RBLX|20210524|14:03:54|S|25|87.660000||
B|ZNGA|20210524|14:03:55|S|100|10.405000||
B|SPOT|20210524|14:03:56|S|25|235.210000||
B|TSLA|20210524|14:04:00|S|5|605.700000||
B|MMAC|20210524|14:04:03|S|50|27.080000||
B|HDB|20210524|14:04:04|S|100|75.590000||
B|CCXI|20210524|14:04:05|S|100|9.840000||
B|FXI|20210524|14:04:07|S|20|45.175000||
B|SE|20210524|14:04:07|S|29|254.860000||
B|SPR|20210524|14:04:08|S|100|46.460000||
B|APPN|20210524|14:04:10|S|30|84.140000||
B|ADES|20210524|14:04:12|S|100|7.290000||
B|ADES|20210524|14:04:12|S|200|7.290000||
B|BBIG|20210524|14:04:16|S|1|3.690000||
B|SAVA|20210524|14:04:18|S|400|48.260000||
B|SCPS|20210524|14:04:18|S|300|13.380000||
B|AMD|20210524|14:04:19|S|397|77.720000||
B|SAVA|20210524|14:04:19|S|900|48.300000||
B|AAPL|20210524|14:04:20|S|100|127.630000||
B|SCPS|20210524|14:04:21|S|149|13.340000||
B|ZM|20210524|14:04:22|S|1|321.670000||
B|MSCI|20210524|14:04:23|S|40|464.270000||
B|ROKU|20210524|14:04:24|S|5|348.590000||
B|ZLAB|20210524|14:04:24|S|100|167.410000||
B|SCPS|20210524|14:04:25|S|87|13.200000||
B|NIO|20210524|14:04:30|S|100|36.130000||
B|BGS|20210524|14:04:32|S|20|29.560000||
B|ROKU|20210524|14:04:33|S|100|348.730000||
B|IHT|20210524|14:04:35|S|40|6.890000||
B|RBLX|20210524|14:04:39|S|160|87.770000||
B|ZTS|20210524|14:04:39|S|20|177.050000||
B|CSTE|20210524|14:04:40|S|18|16.250000||
B|TRIP|20210524|14:04:41|S|100|41.000000||
B|NOG|20210524|14:04:45|S|36|17.585000||
B|CRWD|20210524|14:04:48|S|2|213.100000||
B|FTV|20210524|14:04:50|S|11|72.070000||
B|AMAT|20210524|14:04:56|S|100|135.210000||
B|ASO|20210524|14:04:57|S|30|33.720000||
B|TSM|20210524|14:04:59|S|100|114.230000||
B|ZG|20210524|14:05:01|S|10|115.720000||
B|SE|20210524|14:05:06|S|100|255.110000||
B|OKTA|20210524|14:05:08|S|1|241.530000||
B|CREX|20210524|14:05:09|S|100|1.790000||
B|TSLA|20210524|14:05:11|S|8|606.020000||
B|LADR|20210524|14:05:13|S|900|11.510000||
B|IOVA|20210524|14:05:14|S|100|17.860000||
B|TSLA|20210524|14:05:14|S|37|606.240000||
B|TAL|20210524|14:05:15|S|1000|35.280000||
B|ADBE|20210524|14:05:16|S|100|498.220000||
B|MSCI|20210524|14:05:16|S|29|464.140000||
B|SFL|20210524|14:05:17|S|100|8.890000||
B|ZM|20210524|14:05:21|S|13|321.940000||
B|ZM|20210524|14:05:21|S|100|321.980000||
B|DKNG|20210524|14:05:24|S|20|48.570000||
B|BA|20210524|14:05:25|S|17|237.210000||
B|LVHI|20210524|14:05:27|S|1|26.030000||
B|OTLY|20210524|14:05:27|S|2000|21.570000||
B|SQLV|20210524|14:05:27|S|1|38.030000||
B|WBND|20210524|14:05:27|S|1|27.350000||
B|ZM|20210524|14:05:28|S|50|322.120000||
B|BCH|20210524|14:05:29|S|900|19.140000||
B|TWLO|20210524|14:05:29|S|1|324.560000||
B|ZEN|20210524|14:05:29|S|41|137.360000||
B|BCH|20210524|14:05:31|S|100|19.150000||
B|ARKK|20210524|14:05:32|S|100|109.000000||
B|NUE|20210524|14:05:33|S|10|103.560000||
B|SQ|20210524|14:05:33|S|100|206.480000||
B|TSLA|20210524|14:05:34|S|100|606.370000||
B|TSLA|20210524|14:05:34|S|200|606.380000||
B|TSLA|20210524|14:05:34|S|300|606.380000||
B|DIS|20210524|14:05:35|S|200|174.350000||
B|VNET|20210524|14:05:35|S|100|20.760000||
B|NBIX|20210524|14:05:37|S|5|96.630000||
B|KALA|20210524|14:05:40|S|200|5.050000||
B|PLTR|20210524|14:05:40|S|600|21.140000||
B|NFLX|20210524|14:05:43|S|100|501.790000||
B|GATO|20210524|14:05:44|S|100|16.140000||
B|ORCL|20210524|14:05:44|S|344|79.690000||
B|RBLX|20210524|14:05:44|S|40|87.700000||
B|RHE|20210524|14:05:44|S|7|14.050000||
B|GATO|20210524|14:05:45|S|200|16.140000||
B|GE|20210524|14:05:45|S|200|13.175000||
B|CEQP|20210524|14:05:47|S|20|30.395000||
B|AMZN|20210524|14:05:48|S|1|3248.980000||
B|RMO|20210524|14:05:48|S|100|7.840000||
B|RMO|20210524|14:05:48|S|150|7.840000||
B|NIO|20210524|14:05:49|S|100|36.160000||
B|NIO|20210524|14:05:49|S|300|36.160000||
B|LMND|20210524|14:05:51|S|22|81.510000||
B|RCUS|20210524|14:05:51|S|40|24.720000||
B|NVDA|20210524|14:05:53|S|5|627.610000||
B|RBLX|20210524|14:05:55|S|10|87.715000||
B|ADBE|20210524|14:05:56|S|100|498.080000||
B|EPAY|20210524|14:05:56|S|50|37.940000||
B|NVDA|20210524|14:05:58|S|10|627.490000||
B|ZS|20210524|14:05:59|S|100|175.250000||
B|SCPS|20210524|14:06:00|S|100|13.070000||
B|ZLAB|20210524|14:06:00|S|100|166.910000||
B|NVDA|20210524|14:06:02|S|13|627.550000||
B|NVDA|20210524|14:06:02|S|20|627.500000||
B|ZNGA|20210524|14:06:04|S|100|10.405000||
B|BCDA|20210524|14:06:05|S|200|3.890000||
B|WMPN|20210524|14:06:05|S|300|11.370000||
B|TDOC|20210524|14:06:06|S|100|143.370000||
B|RIOT|20210524|14:06:08|S|100|24.620000||
B|WMPN|20210524|14:06:08|S|400|11.380000||
B|TSLA|20210524|14:06:09|S|10|606.400000||
B|ANTM|20210524|14:06:10|S|8|393.740000||
B|WMPN|20210524|14:06:11|S|500|11.380000||
B|AMPH|20210524|14:06:12|S|100|19.750000||
B|IEA|20210524|14:06:12|S|100|12.440000||
B|IEA|20210524|14:06:12|S|200|12.450000||
B|SQ|20210524|14:06:14|S|2|206.320000||
B|ZM|20210524|14:06:15|S|12|322.240000||
B|ZBH|20210524|14:06:17|S|93|168.100000||
B|SHIP|20210524|14:06:18|S|165|1.090000||
B|BDX|20210524|14:06:19|S|16|244.340000||
B|FB|20210524|14:06:20|S|50|325.050000||
B|SHOP|20210524|14:06:22|S|100|1266.400000||
B|SHOP|20210524|14:06:22|S|100|1266.430000||
B|TSLA|20210524|14:06:22|S|107|606.390000||
B|WMPN|20210524|14:06:25|S|500|11.380000||
B|PYPL|20210524|14:06:27|S|1|256.290000||
B|AMC|20210524|14:06:28|S|300|13.670000||
B|BCH|20210524|14:06:32|S|100|19.160000||
B|EQOS|20210524|14:06:33|S|100|5.350000||
B|QS|20210524|14:06:34|S|100|24.680000||
B|ZIM|20210524|14:06:35|S|5|43.130000||
B|RAAS|20210524|14:06:38|S|30|9.200000||
B|BMY|20210524|14:06:42|S|10|67.780000||
B|TSLA|20210524|14:06:43|S|9|606.850000||
B|ASML|20210524|14:06:45|S|20|660.250000||
B|TSLA|20210524|14:06:46|S|80|606.830000||
B|BA|20210524|14:06:47|S|43|237.300000||
B|MSTR|20210524|14:06:47|S|1|452.590000||
B|VRTX|20210524|14:06:47|S|30|212.700000||
B|SABR|20210524|14:06:48|S|200|13.265000||
B|ZYXI|20210524|14:06:48|S|2|15.070000||
B|ANVS|20210524|14:06:49|S|361|58.550000||
B|GOOG|20210524|14:06:50|S|1|2409.320000||
B|TSLA|20210524|14:06:51|S|40|606.720000||
B|ANVS|20210524|14:06:53|S|11|58.650000||
B|FFIV|20210524|14:06:53|S|11|187.250000||
B|ROKU|20210524|14:06:53|S|50|348.330000||
B|URBN|20210524|14:06:53|S|3|35.060000||
B|TSLA|20210524|14:06:54|S|300|606.890000||
B|WOOF|20210524|14:06:55|S|175|25.000000||
B|BG|20210524|14:07:00|S|20|87.420000||
B|QQQ|20210524|14:07:00|S|400|333.100000||
B|MNRL|20210524|14:07:02|S|5|18.030000||
B|FB|20210524|14:07:03|S|100|325.110000||
B|DDD|20210524|14:07:06|S|100|28.100000||
B|DDD|20210524|14:07:06|S|100|28.110000||
B|DDD|20210524|14:07:06|S|658|28.050000||
B|DDD|20210524|14:07:06|S|2000|28.050000||
B|BYND|20210524|14:07:08|S|5|118.930000||
B|TAL|20210524|14:07:10|S|2000|35.140000||
B|AMAT|20210524|14:07:11|S|30|135.100000||
B|BSAC|20210524|14:07:11|S|500|19.770000||
B|SQM|20210524|14:07:11|S|20|41.780000||
B|WLL|20210524|14:07:13|S|21|43.080000||
B|ZIOP|20210524|14:07:14|S|229|3.060000||
B|ZIOP|20210524|14:07:14|S|600|3.060000||
B|LOKB|20210524|14:07:15|S|4|9.870000||
B|AGS|20210524|14:07:18|S|100|11.050000||
B|GME|20210524|14:07:21|S|15|186.320000||
B|MSFT|20210524|14:07:25|S|100|250.710000||
B|QDEL|20210524|14:07:26|S|8|117.310000||
B|GATO|20210524|14:07:27|S|250|16.130000||
B|ATEN|20210524|14:07:29|S|300|9.570000||
B|SOXL|20210524|14:07:29|S|301|36.860000||
B|AMC|20210524|14:07:32|S|100|13.690000||
B|IPOE|20210524|14:07:32|S|100|19.580000||
B|TSLA|20210524|14:07:32|S|69|606.970000||
B|TSLA|20210524|14:07:32|S|100|606.860000||
B|QS|20210524|14:07:33|S|100|24.660000||
B|KBR|20210524|14:07:34|S|400|40.940000||
B|TSLA|20210524|14:07:34|S|10|606.990000||
B|TSLA|20210524|14:07:34|S|44|606.990000||
B|KBR|20210524|14:07:35|S|80|40.935000||
B|TSLA|20210524|14:07:35|S|2|606.970000||
B|TSLA|20210524|14:07:35|S|2|606.970000||
B|TSLA|20210524|14:07:35|S|2|606.980000||
B|TSLA|20210524|14:07:35|S|4|606.990000||
B|TSLA|20210524|14:07:35|S|5|606.980000||
B|TSLA|20210524|14:07:35|S|6|606.980000||
B|TSLA|20210524|14:07:35|S|10|606.970000||
B|TSLA|20210524|14:07:35|S|11|606.960000||
B|TSLA|20210524|14:07:35|S|11|606.980000||
B|TSLA|20210524|14:07:35|S|11|606.980000||
B|TSLA|20210524|14:07:35|S|16|606.970000||
B|TSLA|20210524|14:07:35|S|50|606.980000||
B|TSLA|20210524|14:07:35|S|100|606.970000||
B|ZM|20210524|14:07:36|S|50|322.330000||
B|KBR|20210524|14:07:37|S|1407|40.970000||
B|SQ|20210524|14:07:40|S|60|206.090000||
B|COIN|20210524|14:07:42|S|20|226.130000||
B|SAGE|20210524|14:07:45|S|13|71.670000||
B|COIN|20210524|14:07:51|S|1|226.130000||
B|VPN|20210524|14:07:51|S|1|16.270000||
B|AMZN|20210524|14:07:54|S|1|3248.550000||
B|SQ|20210524|14:07:56|S|200|206.150000||
B|ASA|20210524|14:07:59|S|14|24.190000||
B|GPS|20210524|14:07:59|S|200|32.910000||
B|USFD|20210524|14:07:59|S|15|38.290000||
B|BOX|20210524|14:08:01|S|15|23.510000||
B|SQQQ|20210524|14:08:01|S|200|11.155000||
B|AMC|20210524|14:08:02|S|50|13.720000||
B|HAAC|20210524|14:08:02|S|96|10.000000||
B|ROKU|20210524|14:08:06|S|10|347.880000||
B|TSLA|20210524|14:08:07|S|50|606.860000||
B|TWTR|20210524|14:08:09|S|50|56.895000||
B|CCL|20210524|14:08:10|S|40|27.970000||
B|ADBE|20210524|14:08:11|S|100|497.990000||
B|SOXL|20210524|14:08:12|S|100|36.890000||
B|TSLA|20210524|14:08:12|S|27|606.940000||
B|ZM|20210524|14:08:12|S|25|322.080000||
B|ZM|20210524|14:08:12|S|44|322.080000||
B|DXCM|20210524|14:08:14|S|7|358.540000||
B|EGHT|20210524|14:08:17|S|300|23.660000||
B|EGHT|20210524|14:08:17|S|600|23.660000||
B|EGHT|20210524|14:08:18|S|100|23.670000||
B|TEVA|20210524|14:08:18|S|100|10.950000||
B|ZM|20210524|14:08:21|S|4|321.974000||
B|CREX|20210524|14:08:22|S|100|1.790000||
B|UPST|20210524|14:08:23|S|100|139.920000||
B|ITCI|20210524|14:08:24|S|20|39.170000||
B|TSLA|20210524|14:08:26|S|75|607.490000||
B|ARKK|20210524|14:08:27|S|100|108.950000||
B|NCLH|20210524|14:08:31|S|400|30.100000||
B|TSLA|20210524|14:08:34|S|105|607.480000||
B|TWTR|20210524|14:08:34|S|500|56.885000||
B|EDU|20210524|14:08:35|S|600|9.490100||
B|RIOT|20210524|14:08:35|S|100|24.560000||
B|APP|20210524|14:08:36|S|40|70.290000||
B|CVNA|20210524|14:08:40|S|200|254.510000||
B|NVDA|20210524|14:08:41|S|1|628.240000||
B|FB|20210524|14:08:45|S|17|325.300000||
B|DEN|20210524|14:08:47|S|1|63.800000||
B|WOOF|20210524|14:08:47|S|700|25.000000||
B|CREX|20210524|14:08:49|S|1000|1.800000||
B|SCCO|20210524|14:08:50|S|200|68.530000||
B|SQ|20210524|14:08:50|S|100|205.890000||
B|FLRN|20210524|14:08:51|S|58|30.655000||
B|FB|20210524|14:08:52|S|100|325.350000||
B|RRC|20210524|14:08:52|S|800|14.020000||
B|TSLA|20210524|14:08:52|S|75|607.470000||
B|SPPI|20210524|14:08:57|S|20|3.275000||
B|PGNY|20210524|14:08:58|S|3|58.690000||
B|BYND|20210524|14:09:00|S|100|119.290000||
B|TSLA|20210524|14:09:00|S|20|608.150000||
B|OTLY|20210524|14:09:03|S|1800|21.550000||
B|SNAP|20210524|14:09:04|S|140|60.170000||
B|PATH|20210524|14:09:05|S|100|85.930000||
B|FPL|20210524|14:09:06|S|48|5.940000||
B|LHDX|20210524|14:09:06|S|100|5.070000||
B|SKY|20210524|14:09:06|S|2|42.760000||
B|TSLA|20210524|14:09:06|S|1|608.480000||
B|TSLA|20210524|14:09:07|S|100|608.530000||
B|ANVS|20210524|14:09:09|S|100|58.500000||
B|BTX|20210524|14:09:09|S|40|14.120000||
B|WISH|20210524|14:09:12|S|1000|8.200000||
B|TSLA|20210524|14:09:13|S|50|608.260000||
B|TSLA|20210524|14:09:13|S|61|608.360000||
B|TSLA|20210524|14:09:15|S|50|608.350000||
B|SMID|20210524|14:09:16|S|500|16.500000||
B|TSLA|20210524|14:09:16|S|100|608.300000||
B|EQT|20210524|14:09:17|S|50|21.640000||
B|TSLA|20210524|14:09:17|S|100|608.240000||
B|GDRX|20210524|14:09:19|S|100|32.940000||
B|GDRX|20210524|14:09:19|S|100|32.940000||
B|TSLA|20210524|14:09:20|S|1|608.350000||
B|AMZN|20210524|14:09:22|S|1|3248.920000||
B|SBBP|20210524|14:09:23|S|100|2.735000||
B|BTX|20210524|14:09:24|S|100|14.240000||
B|LRCX|20210524|14:09:25|S|14|639.310000||
B|TSLA|20210524|14:09:28|S|200|608.490000||
B|TSLA|20210524|14:09:30|S|29|608.490000||
B|VC|20210524|14:09:30|S|20|114.030000||
B|SPCE|20210524|14:09:31|S|10|25.180000||
B|FB|20210524|14:09:33|S|432|325.420000||
B|TSLA|20210524|14:09:33|S|7|608.560000||
B|A|20210524|14:09:35|S|20|133.950000||
B|ABNB|20210524|14:09:37|S|4|137.230000||
B|GME|20210524|14:09:37|S|100|186.110000||
B|FUBO|20210524|14:09:38|S|250|21.250000||
B|JETS|20210524|14:09:38|S|34|26.255000||
B|TSLA|20210524|14:09:40|S|1|608.430000||
B|TSLA|20210524|14:09:41|S|100|608.420000||
B|ZM|20210524|14:09:41|S|100|321.950000||
B|IPOE|20210524|14:09:45|S|100|19.550000||
B|BYND|20210524|14:09:51|S|54|119.200000||
B|WFC|20210524|14:09:54|S|200|46.370000||
B|TSLA|20210524|14:09:58|S|9|608.370000||
B|TAOP|20210524|14:10:00|S|200|5.250000||
B|BRK/B|20210524|14:10:01|S|100|289.990000||
B|ETNB|20210524|14:10:02|S|100|19.300000||
B|U|20210524|14:10:02|S|100|95.960000||
B|TSLA|20210524|14:10:05|S|34|608.390000||
B|GAN|20210524|14:10:06|S|50|16.510000||
B|BRK/B|20210524|14:10:08|S|203|290.060000||
B|OBLN|20210524|14:10:09|S|100|4.260000||
B|GME|20210524|14:10:10|S|100|186.140000||
B|TAL|20210524|14:10:10|S|50|35.260000||
B|SBLK|20210524|14:10:11|S|90|22.690000||
B|FIVN|20210524|14:10:14|S|20|173.270000||
B|UONEK|20210524|14:10:14|S|200|3.600000||
B|AMAT|20210524|14:10:16|S|104|135.215000||
B|OTLY|20210524|14:10:16|S|2000|21.550000||
B|GME|20210524|14:10:19|S|20|186.140000||
B|AHT|20210524|14:10:20|S|1000|3.175000||
B|SPCE|20210524|14:10:20|S|15|25.170000||
B|GOOG|20210524|14:10:21|S|100|2409.240000||
B|OKTA|20210524|14:10:22|S|6|241.580000||
B|THO|20210524|14:10:23|S|150|118.910000||
B|EXAS|20210524|14:10:25|S|70|109.720000||
B|TSLA|20210524|14:10:25|S|4|608.200000||
B|PSLV|20210524|14:10:29|S|500|9.930000||
B|NEA|20210524|14:10:30|S|100|15.110000||
B|NEA|20210524|14:10:30|S|100|15.110000||
B|ATOM|20210524|14:10:31|S|5|16.250000||
B|BMTX|20210524|14:10:31|S|1|12.270000||
B|VCLT|20210524|14:10:32|S|1|102.900000||
B|AOUT|20210524|14:10:36|S|19|31.630000||
B|BMTX|20210524|14:10:37|S|1|12.270000||
B|TSLA|20210524|14:10:38|S|17|608.190000||
B|SNAP|20210524|14:10:40|S|136|60.235000||
B|BYND|20210524|14:10:41|S|100|119.430000||
B|BMTX|20210524|14:10:42|S|1|12.270000||
B|SPCE|20210524|14:10:43|S|1|25.180000||
B|HAYW|20210524|14:10:47|S|20|24.560000||
B|OCGN|20210524|14:10:47|S|97|8.050000||
B|XONE|20210524|14:10:47|S|50|20.050000||
B|Z|20210524|14:10:47|S|100|114.160000||
B|NOVN|20210524|14:10:52|S|526|1.455000||
B|SPY|20210524|14:10:53|S|1|419.870000||
B|ALLO|20210524|14:10:54|S|100|25.440000||
B|BCTX|20210524|14:10:55|S|100|3.090000||
B|FUBO|20210524|14:10:56|S|100|21.260000||
B|ARKK|20210524|14:10:57|S|1|109.000000||
B|SLNO|20210524|14:10:57|S|100|1.040000||
B|UONE|20210524|14:10:57|S|107|8.110000||
B|DDD|20210524|14:10:58|S|100|28.070000||
B|MGM|20210524|14:10:59|S|295|41.880000||
B|MGM|20210524|14:10:59|S|300|41.880000||
B|LRCX|20210524|14:11:03|S|2|639.320000||
B|BYND|20210524|14:11:05|S|30|119.480000||
B|GME|20210524|14:11:07|S|6|186.140000||
B|SNAP|20210524|14:11:10|S|52|60.245000||
B|FB|20210524|14:11:11|S|100|325.320000||
B|TSLA|20210524|14:11:12|S|80|608.530000||
B|OTLY|20210524|14:11:16|S|500|21.770000||
B|OTLY|20210524|14:11:16|S|500|21.770000||
B|OTLY|20210524|14:11:16|S|500|21.790000||
B|OTLY|20210524|14:11:16|S|600|21.790000||
B|OTLY|20210524|14:11:16|S|800|21.800000||
B|FUBO|20210524|14:11:17|S|717|21.260000||
B|ACAD|20210524|14:11:18|S|60|21.450000||
B|DEN|20210524|14:11:18|S|176|63.890000||
B|SPOT|20210524|14:11:19|S|1|235.150000||
B|OTLY|20210524|14:11:20|S|400|21.840000||
B|TSLA|20210524|14:11:21|S|3|608.650000||
B|TSLA|20210524|14:11:22|S|100|608.740000||
B|RIOT|20210524|14:11:23|S|1700|24.540000||
B|MOTS|20210524|14:11:24|S|3000|1.010000||
B|FREQ|20210524|14:11:28|S|402|8.120000||
B|SLNO|20210524|14:11:28|S|100|1.040000||
B|JZXN|20210524|14:11:31|S|100|8.970000||
B|TSLA|20210524|14:11:31|S|30|608.890000||
B|SCPS|20210524|14:11:32|S|25|12.890000||
B|GME|20210524|14:11:34|S|10|186.160000||
B|GVP|20210524|14:11:34|S|257|1.660000||
B|MOXC|20210524|14:11:34|S|1|13.850000||
B|NVDA|20210524|14:11:36|S|1|628.080000||
B|CTRM|20210524|14:11:38|S|150|0.364000||
B|HUYA|20210524|14:11:40|S|50|14.530000||
B|NIO|20210524|14:11:40|S|100|36.230000||
B|MSFT|20210524|14:11:43|S|100|250.720000||
B|SQ|20210524|14:11:43|S|100|205.870000||
B|ANVS|20210524|14:11:45|S|718|59.730000||
B|CCL|20210524|14:11:45|S|100|27.960000||
B|ABNB|20210524|14:11:47|S|50|137.170000||
B|ABNB|20210524|14:11:48|S|52|137.160000||
B|GNFT|20210524|14:11:55|S|4|3.870000||
B|GME|20210524|14:11:57|S|10|186.270000||
B|TSM|20210524|14:11:57|S|100|114.100000||
B|TSM|20210524|14:11:57|S|100|114.120000||
B|ADBE|20210524|14:11:58|S|100|498.060000||
B|CRWD|20210524|14:12:02|S|5|213.230000||
B|TSLA|20210524|14:12:03|S|18|608.820000||
B|NVDA|20210524|14:12:05|S|5|628.210000||
B|ZM|20210524|14:12:05|S|21|321.810000||
B|ZM|20210524|14:12:05|S|25|321.810000||
B|ZM|20210524|14:12:05|S|100|321.810000||
B|BDTX|20210524|14:12:06|S|162|13.650000||
B|TSLA|20210524|14:12:07|S|15|608.850000||
B|MRVI|20210524|14:12:09|S|50|36.370000||
B|COIN|20210524|14:12:12|S|17|225.870000||
B|NFLX|20210524|14:12:13|S|100|501.820000||
B|SCPS|20210524|14:12:14|S|300|12.840000||
B|TECK|20210524|14:12:21|S|1000|23.120000||
B|ANIK|20210524|14:12:22|S|1|43.920000||
B|BMTX|20210524|14:12:22|S|1|12.270000||
B|SNAP|20210524|14:12:22|S|1700|60.090000||
B|TSLA|20210524|14:12:24|S|1|608.860000||
B|JZXN|20210524|14:12:26|S|70|8.890000||
B|LAZR|20210524|14:12:27|S|200|21.410000||
B|ZEN|20210524|14:12:27|S|44|137.180000||
B|TSLA|20210524|14:12:28|S|5|608.810000||
B|INTU|20210524|14:12:29|S|10|440.310000||
B|NVDA|20210524|14:12:31|S|10|628.000000||
B|SIFY|20210524|14:12:32|S|2000|3.190000||
B|SPOT|20210524|14:12:35|S|100|235.150000||
B|MNSO|20210524|14:12:37|S|44|24.960000||
B|NVDA|20210524|14:12:38|S|10|627.940000||
B|SQSP|20210524|14:12:40|S|45|54.030000||
B|TSLA|20210524|14:12:40|S|29|608.770000||
B|AAPL|20210524|14:12:42|S|4|127.680000||
B|XPEV|20210524|14:12:44|S|59|29.360000||
B|ZNGA|20210524|14:12:45|S|100|10.405000||
B|BIGC|20210524|14:12:47|S|10|53.650000||
B|ANVS|20210524|14:12:48|S|50|59.050100||
B|FRC|20210524|14:12:49|S|75|191.040000||
B|COG|20210524|14:12:51|S|100|16.470000||
B|LEVI|20210524|14:12:52|S|60|27.670000||
B|FIVN|20210524|14:12:54|S|19|173.240000||
B|TSLA|20210524|14:12:56|S|100|608.640000||
B|TSLA|20210524|14:12:56|S|124|608.650000||
B|RIOT|20210524|14:12:57|S|118|24.630000||
B|FDX|20210524|14:12:58|S|15|309.300000||
B|CTRM|20210524|14:13:01|S|21400|0.364300||
B|MSFT|20210524|14:13:02|S|59|250.740000||
B|RAVN|20210524|14:13:03|S|400|43.540000||
B|AMC|20210524|14:13:04|S|100|13.770000||
B|AMC|20210524|14:13:04|S|300|13.770000||
B|SDHY|20210524|14:13:04|S|77|18.550000||
B|SHOP|20210524|14:13:05|S|100|1272.860000||
B|TSLA|20210524|14:13:06|S|2|608.720000||
B|ZTS|20210524|14:13:08|E|31|177.081900||
B|COIN|20210524|14:13:09|S|7|225.870000||
B|EL|20210524|14:13:12|S|10|303.800000||
B|SVM|20210524|14:13:13|S|502|6.240000||
B|ANVS|20210524|14:13:14|S|150|58.770000||
B|SHOP|20210524|14:13:19|S|100|1273.480000||
B|XPEV|20210524|14:13:23|S|25|29.350000||
B|MICT|20210524|14:13:24|S|44|1.770000||
B|CREX|20210524|14:13:26|S|100|1.790000||
B|FUBO|20210524|14:13:27|S|500|21.360000||
B|QS|20210524|14:13:27|S|5|24.590000||
B|TTD|20210524|14:13:27|S|8|558.220000||
B|NAIL|20210524|14:13:28|S|100|80.900000||
B|LAZR|20210524|14:13:30|S|316|21.140000||
B|SQ|20210524|14:13:31|S|200|205.960000||
B|TSLA|20210524|14:13:35|S|30|608.980000||
B|TWTR|20210524|14:13:35|S|200|56.865000||
B|UPST|20210524|14:13:36|S|20|141.010000||
B|DASH|20210524|14:13:37|S|50|139.960000||
B|SQ|20210524|14:13:40|S|1200|205.850000||
B|GME|20210524|14:13:41|S|2|186.060000||
B|MSFT|20210524|14:13:41|S|24|250.760000||
B|LAZR|20210524|14:13:42|S|100|21.190000||
B|LAZR|20210524|14:13:42|S|100|21.200000||
B|LAZR|20210524|14:13:42|S|100|21.200000||
B|TSLA|20210524|14:13:42|S|100|608.820000||
B|LAZR|20210524|14:13:43|S|100|21.190000||
B|TAL|20210524|14:13:43|S|1200|35.410000||
B|CGC|20210524|14:13:45|S|1|22.520000||
B|GME|20210524|14:13:45|S|100|185.970000||
B|SPCE|20210524|14:13:45|S|300|25.320000||
B|DIA|20210524|14:13:46|S|25|344.480000||
B|FCX|20210524|14:13:46|S|100|41.745000||
B|SKYT|20210524|14:13:46|S|700|28.440000||
B|NVDA|20210524|14:13:47|S|1|627.630000||
B|AMC|20210524|14:13:48|S|200|13.790000||
B|RIOT|20210524|14:13:48|S|100|24.620000||
B|FUBO|20210524|14:13:49|S|1000|21.380000||
B|TSLA|20210524|14:13:51|S|94|608.940000||
B|BYND|20210524|14:13:53|S|100|119.400000||
B|RIOT|20210524|14:13:54|S|200|24.610000||
B|TSLA|20210524|14:13:54|S|39|608.930000||
B|XPEV|20210524|14:13:54|S|200|29.350000||
B|NDSN|20210524|14:13:55|S|100|202.620000||
B|GME|20210524|14:13:57|S|50|186.060000||
B|TSLA|20210524|14:13:57|S|100|608.860000||
B|SPCE|20210524|14:13:58|S|1700|25.330000||
B|CCU|20210524|14:14:00|S|800|17.830000||
B|ORGO|20210524|14:14:01|S|1|17.110000||
B|VOO|20210524|14:14:02|S|32|386.050000||
B|SBBP|20210524|14:14:03|S|600|2.735000||
B|SRGA|20210524|14:14:03|S|400|1.625000||
B|BIDU|20210524|14:14:05|S|6|189.070000||
B|NEM|20210524|14:14:05|S|10|74.500000||
B|NEM|20210524|14:14:05|S|50|74.500000||
B|LAZR|20210524|14:14:08|S|100|21.340000||
B|QQQ|20210524|14:14:08|S|20|333.200000||
B|VOO|20210524|14:14:08|S|5|386.090000||
B|CVS|20210524|14:14:09|S|75|90.100000||
B|DIS|20210524|14:14:09|S|30|174.620000||
B|LAZR|20210524|14:14:09|S|100|21.340000||
B|TSLA|20210524|14:14:09|S|100|609.200000||
B|SKLZ|20210524|14:14:10|S|200|16.190000||
B|TSLA|20210524|14:14:10|S|1600|609.330000||
B|ANVS|20210524|14:14:11|S|100|58.720000||
B|SQ|20210524|14:14:11|S|200|206.130000||
B|SPCE|20210524|14:14:12|S|200|25.300000||
B|SPCE|20210524|14:14:12|S|200|25.300000||
B|TWTR|20210524|14:14:12|S|150|56.945000||
B|Z|20210524|14:14:12|E|200|113.980000||
B|AMZN|20210524|14:14:13|S|1|3249.600000||
B|MSFT|20210524|14:14:14|S|100|250.840000||
B|TSLA|20210524|14:14:14|S|820|609.440000||
B|MSFT|20210524|14:14:15|S|100|250.840000||
B|JAGX|20210524|14:14:18|S|130|1.545000||
B|TSLA|20210524|14:14:21|S|10|609.070000||
B|TSLA|20210524|14:14:22|S|100|609.130000||
B|AMZN|20210524|14:14:24|S|1|3249.680000||
B|OMP|20210524|14:14:27|S|70|24.660000||
B|SRPT|20210524|14:14:30|S|80|77.410000||
B|ANVS|20210524|14:14:31|S|100|58.520000||
B|WTRH|20210524|14:14:32|S|50|1.945000||
B|RIOT|20210524|14:14:33|S|100|24.570000||
B|PLTR|20210524|14:14:34|S|104|21.170000||
B|TSLA|20210524|14:14:36|S|300|609.180000||
B|DMTK|20210524|14:14:37|S|200|38.930000||
B|TSLA|20210524|14:14:37|S|100|609.190000||
B|TSLA|20210524|14:14:38|S|571|609.350000||
B|IWM|20210524|14:14:39|S|100|221.650000||
B|IWM|20210524|14:14:39|S|100|221.650000||
B|TSLA|20210524|14:14:44|S|100|609.090000||
B|DASH|20210524|14:14:45|S|400|139.960000||
B|ORC|20210524|14:14:45|S|2400|5.605000||
B|ALTO|20210524|14:14:49|S|2000|6.310000||
B|ALTO|20210524|14:14:49|S|2000|6.310000||
B|ALTO|20210524|14:14:49|S|2300|6.310000||
B|ANVS|20210524|14:14:49|S|100|58.510000||
B|SQSP|20210524|14:14:51|S|26|54.330000||
B|TWTR|20210524|14:14:51|S|500|56.925000||
B|ZKIN|20210524|14:14:54|E|100|4.170000||
B|MRLN|20210524|14:14:59|S|10|22.430000||
B|NFLX|20210524|14:15:00|S|10|501.950000||
B|NVDA|20210524|14:15:00|S|90|627.600000||
B|SOXS|20210524|14:15:01|S|112|8.855000||
B|GPS|20210524|14:15:02|S|1100|32.910000||
B|Z|20210524|14:15:02|S|100|113.870000||
B|Z|20210524|14:15:02|S|100|113.870000||
B|Z|20210524|14:15:02|S|100|113.948000||
B|Z|20210524|14:15:02|S|100|114.000000||
B|Z|20210524|14:15:02|S|100|114.000000||
B|Z|20210524|14:15:02|S|100|114.000000||
B|ZG|20210524|14:15:02|S|52|115.290000||
B|EDIT|20210524|14:15:03|S|30|33.270000||
B|AMC|20210524|14:15:05|S|100|13.750000||
B|NVDA|20210524|14:15:05|S|50|627.460000||
B|SPCE|20210524|14:15:11|S|200|25.340000||
B|SPY|20210524|14:15:14|S|25|419.970000||
B|Z|20210524|14:15:14|S|100|113.695000||
B|NVDA|20210524|14:15:15|S|100|627.510000||
B|NVDA|20210524|14:15:15|S|100|627.580000||
B|TTD|20210524|14:15:15|S|1|558.300000||
B|LAZR|20210524|14:15:16|S|200|21.390000||
B|ZUO|20210524|14:15:17|E|200|15.050000||
B|LABU|20210524|14:15:18|S|3|60.450000||
B|U|20210524|14:15:19|S|100|96.020000||
B|ARKW|20210524|14:15:24|S|12|134.340000||
B|FUBO|20210524|14:15:26|S|10|21.430000||
B|SPCE|20210524|14:15:26|S|153|25.340000||
B|RIOT|20210524|14:15:27|S|100|24.590000||
B|RHE|20210524|14:15:30|S|100|14.290000||
B|MXIM|20210524|14:15:32|S|75|100.810000||
B|DDD|20210524|14:15:33|S|100|28.170000||
B|TSLA|20210524|14:15:34|S|85|609.730000||
B|DB|20210524|14:15:35|S|700|15.125000||
B|CRSP|20210524|14:15:36|S|100|116.700000||
B|BYND|20210524|14:15:38|S|5|119.240000||
B|TSLA|20210524|14:15:39|S|2|609.710000||
B|TSLA|20210524|14:15:39|S|20|609.760000||
B|BCH|20210524|14:15:41|S|100|19.190000||
B|AMC|20210524|14:15:44|S|1398|13.790000||
B|JAGX|20210524|14:15:46|S|671|1.545000||
B|LAZR|20210524|14:15:47|S|100|21.430000||
B|DKNG|20210524|14:15:48|S|600|48.510000||
B|BYND|20210524|14:15:49|S|2|119.130000||
B|AMC|20210524|14:15:51|S|500|13.775000||
B|TSLA|20210524|14:15:53|S|100|609.750000||
B|FUBO|20210524|14:15:56|S|500|21.430000||
B|TSLA|20210524|14:15:56|S|50|609.710000||
B|TSLA|20210524|14:15:57|S|5|609.820000||
B|BCH|20210524|14:15:59|S|100|19.260000||
B|GME|20210524|14:15:59|S|100|186.060000||
B|TSLA|20210524|14:15:59|S|100|609.920000||
B|TSLA|20210524|14:15:59|S|500|610.000000||
B|TSLA|20210524|14:16:02|S|2|610.230000||
B|DDD|20210524|14:16:03|S|200|28.270000||
B|PYPL|20210524|14:16:04|S|1|256.210000||
B|VFF|20210524|14:16:05|S|100|8.790000||
B|SNDL|20210524|14:16:06|S|600|0.721900||
B|TSLA|20210524|14:16:07|S|100|610.210000||
B|RLMD|20210524|14:16:08|S|1|38.340000||
B|CVNA|20210524|14:16:10|S|2|253.970000||
B|EWD|20210524|14:16:12|S|22|48.230000||
B|TSLA|20210524|14:16:13|S|100|610.660000||
B|UNP|20210524|14:16:14|S|300|223.710000||
B|IMTE|20210524|14:16:17|S|17|3.910000||
B|MSTR|20210524|14:16:17|S|5|452.790000||
B|FSLR|20210524|14:16:18|S|5|75.640000||
B|DKNG|20210524|14:16:19|S|51|48.500000||
B|CAT|20210524|14:16:22|S|10|239.340000||
B|OBLN|20210524|14:16:22|S|100|4.240000||
B|OBLN|20210524|14:16:22|S|1100|4.240000||
B|ZUO|20210524|14:16:22|S|100|15.070000||
B|ZLAB|20210524|14:16:23|S|100|166.760000||
B|GOOGL|20210524|14:16:24|S|5|2359.560000||
B|OBLN|20210524|14:16:25|S|436|4.250000||
B|TSLA|20210524|14:16:26|S|50|610.560000||
B|ROKU|20210524|14:16:29|S|100|348.900000||
B|GRWG|20210524|14:16:31|S|100|36.970000||
B|TSLA|20210524|14:16:31|S|100|610.610000||
B|SQ|20210524|14:16:32|S|100|205.990000||
B|TSLA|20210524|14:16:33|S|100|610.560000||
B|TSLA|20210524|14:16:35|S|5|610.770000||
B|T|20210524|14:16:36|S|200|30.010000||
B|TSLA|20210524|14:16:36|S|100|610.650000||
B|TSLA|20210524|14:16:37|S|35|610.670000||
B|SPCE|20210524|14:16:39|S|100|25.400000||
B|ABNB|20210524|14:16:40|S|100|137.080000||
B|TSLA|20210524|14:16:40|S|3|610.740000||
B|EZGO|20210524|14:16:43|S|100|4.970000||
B|TSLA|20210524|14:16:43|S|20|610.700000||
B|ABBV|20210524|14:16:44|S|100|116.660000||
B|QS|20210524|14:16:45|S|685|24.610000||
B|RHE|20210524|14:16:49|S|64|14.420000||
B|SPCE|20210524|14:16:49|S|1200|25.420000||
B|GOOGL|20210524|14:16:51|S|3|2359.430000||
B|NIU|20210524|14:16:53|S|20|30.940000||
B|OCGN|20210524|14:16:54|S|100|8.030000||
B|COIN|20210524|14:16:55|S|80|225.980000||
B|TSLA|20210524|14:16:58|S|90|610.550000||
B|QRTEA|20210524|14:16:59|S|100|13.640000||
B|NG|20210524|14:17:03|S|1|10.265000||
B|AMC|20210524|14:17:04|S|400|13.815000||
B|AVGO|20210524|14:17:05|S|10|461.600000||
B|SQ|20210524|14:17:05|S|50|206.010000||
B|ZM|20210524|14:17:07|S|50|322.040000||
B|PATH|20210524|14:17:10|S|10|85.980000||
B|ZOM|20210524|14:17:11|S|300|0.793500||
B|GOOGL|20210524|14:17:14|S|3|2359.400000||
B|RBLX|20210524|14:17:16|S|100|87.680000||
B|COWN|20210524|14:17:17|S|20|39.300000||
B|OBLN|20210524|14:17:18|S|50|4.250000||
B|T|20210524|14:17:19|S|1|30.010000||
B|ANVS|20210524|14:17:22|S|20|58.330000||
B|ULTA|20210524|14:17:23|S|100|318.770000||
B|SPCE|20210524|14:17:24|S|700|25.440000||
B|TSLA|20210524|14:17:25|S|100|610.670000||
B|AMZN|20210524|14:17:26|S|1|3248.320000||
B|RCL|20210524|14:17:26|S|15|85.610000||
B|TSLA|20210524|14:17:27|S|100|610.690000||
B|ZOM|20210524|14:17:30|S|200|0.793500||
B|MTR|20210524|14:17:31|S|50|5.820000||
B|RBLX|20210524|14:17:36|S|50|87.730000||
B|CMPS|20210524|14:17:37|S|100|35.500000||
B|VLON|20210524|14:17:37|S|400|3.820000||
B|GME|20210524|14:17:38|S|10|185.840000||
B|VRT|20210524|14:17:38|S|100|24.405000||
B|NVDA|20210524|14:17:39|S|10|628.380000||
B|XPEV|20210524|14:17:39|S|140|29.380000||
B|NVDA|20210524|14:17:40|S|2|628.370000||
B|PWFL|20210524|14:17:40|S|15|6.700000||
B|VOO|20210524|14:17:40|S|4|386.190000||
B|ZS|20210524|14:17:40|S|100|175.290000||
B|TSLA|20210524|14:17:41|S|100|610.810000||
B|TGI|20210524|14:17:44|S|20|16.240000||
B|TSLA|20210524|14:17:44|S|2|610.840000||
B|TSLA|20210524|14:17:44|S|10|610.850000||
B|BIDU|20210524|14:17:45|S|10|189.080000||
B|FB|20210524|14:17:45|S|100|325.140000||
B|TSLA|20210524|14:17:48|S|2|610.760000||
B|CBAN|20210524|14:17:50|S|40|18.870000||
B|MTR|20210524|14:17:50|S|50|5.820000||
B|GOOG|20210524|14:17:52|S|8|2411.260000||
B|NVDA|20210524|14:17:53|S|4|628.580000||
B|SCR|20210524|14:17:53|S|20|15.350000||
B|SI|20210524|14:17:53|S|2|103.890000||
B|GME|20210524|14:17:55|S|5|185.880000||
B|GNOG|20210524|14:17:55|S|28|13.250000||
B|DDD|20210524|14:17:56|S|100|28.230000||
B|TSLA|20210524|14:17:56|S|100|610.680000||
B|TSLA|20210524|14:17:58|S|85|610.680000||
B|UNH|20210524|14:17:59|S|12|410.990000||
B|AAPL|20210524|14:18:00|S|57|127.700000||
B|AAPL|20210524|14:18:00|S|100|127.700000||
B|GEO|20210524|14:18:00|S|1200|5.580000||
B|TSLA|20210524|14:18:00|S|100|610.760000||
B|GME|20210524|14:18:01|S|10|185.880000||
B|SPCE|20210524|14:18:01|S|11|25.390000||
B|TSLA|20210524|14:18:01|S|20|610.950000||
B|GHG|20210524|14:18:02|S|800|13.490000||
B|GOOGL|20210524|14:18:02|S|1|2359.650000||
B|TSLA|20210524|14:18:03|S|100|610.780000||
B|IOVA|20210524|14:18:05|S|70|17.830000||
B|OTLY|20210524|14:18:05|S|100|21.600000||
B|MTR|20210524|14:18:07|S|50|5.820000||
B|TSLA|20210524|14:18:07|S|1|610.840000||
B|VBK|20210524|14:18:08|S|8|273.030000||
B|TSLA|20210524|14:18:09|S|3|610.640000||
B|TSLA|20210524|14:18:09|S|100|610.620000||
B|VWO|20210524|14:18:09|S|1|52.640000||
B|ZTS|20210524|14:18:09|S|100|176.930000||
B|ZTS|20210524|14:18:09|S|100|176.930000||
B|NIO|20210524|14:18:10|S|95|36.230000||
B|TSLA|20210524|14:18:10|S|100|610.530000||
B|SCPS|20210524|14:18:11|S|25|12.060000||
B|KSS|20210524|14:18:13|S|1200|55.760000||
B|RNGR|20210524|14:18:13|S|100|7.860000||
B|TSLA|20210524|14:18:14|S|1|610.600000||
B|SE|20210524|14:18:15|S|10|255.210000||
B|OMI|20210524|14:18:16|S|20|31.740000||
B|NIO|20210524|14:18:17|S|100|36.220000||
B|TSLA|20210524|14:18:17|S|15|610.440000||
B|TSLA|20210524|14:18:18|S|100|610.370000||
B|SHOP|20210524|14:18:20|S|20|1274.160000||
B|TSLA|20210524|14:18:20|S|100|610.370000||
B|AAL|20210524|14:18:21|S|318|22.935000||
B|TSLA|20210524|14:18:21|S|45|610.380000||
B|CLPS|20210524|14:18:24|S|100|4.270000||
B|TSLA|20210524|14:18:24|S|2|610.290000||
B|NVDA|20210524|14:18:25|S|105|628.120000||
B|QRTEA|20210524|14:18:26|S|2000|13.660000||
B|TSLA|20210524|14:18:32|S|3|610.240000||
B|INTC|20210524|14:18:33|S|2000|57.290000||
B|TSLA|20210524|14:18:33|S|10|610.090000||
B|SHOP|20210524|14:18:34|S|20|1274.260000||
B|TSLA|20210524|14:18:35|S|200|610.010000||
B|RUBY|20210524|14:18:37|S|20|24.930000||
B|SPCE|20210524|14:18:38|S|80|25.500000||
B|SPCE|20210524|14:18:38|S|1500|25.490000||
B|SPCE|20210524|14:18:39|S|10|25.540000||
B|SPCE|20210524|14:18:39|S|100|25.540000||
B|SPCE|20210524|14:18:39|S|300|25.540000||
B|AMC|20210524|14:18:40|S|5|13.765000||
B|MGTX|20210524|14:18:40|S|100|13.640000||
B|MGTX|20210524|14:18:40|S|600|13.640000||
B|SBLK|20210524|14:18:41|S|20|22.740000||
B|MGTX|20210524|14:18:42|S|600|13.750000||
B|WYNN|20210524|14:18:42|S|1|130.260000||
B|JZXN|20210524|14:18:44|S|20|8.940000||
B|NUE|20210524|14:18:47|S|200|103.465000||
B|SPCE|20210524|14:18:47|S|107|25.490000||
B|FUBO|20210524|14:18:49|S|100|21.300000||
B|U|20210524|14:18:50|S|50|96.080000||
B|SHSP|20210524|14:18:51|S|2|15.190000||
B|MAXR|20210524|14:18:53|S|25|29.850000||
B|ZTS|20210524|14:18:54|S|5|176.980000||
B|AMR|20210524|14:18:55|S|600|15.810000||
B|SPCE|20210524|14:18:56|S|100|25.510000||
B|TAL|20210524|14:18:57|S|1000|35.330000||
B|TSLA|20210524|14:18:59|S|2|609.940000||
B|ZNTL|20210524|14:18:59|S|50|57.235000||
B|QS|20210524|14:19:00|S|42|24.570000||
B|STEM|20210524|14:19:01|S|250|24.130000||
B|HDB|20210524|14:19:03|S|100|75.680000||
B|SCPS|20210524|14:19:04|S|300|12.040000||
B|TSLA|20210524|14:19:04|S|100|609.870000||
B|FARO|20210524|14:19:07|S|100|74.830000||
B|TSLA|20210524|14:19:08|S|30|609.710000||
B|CVNA|20210524|14:19:09|S|100|253.280000||
B|JAGX|20210524|14:19:11|S|3400|1.540000||
B|ANVS|20210524|14:19:13|S|140|59.460000||
B|TSLA|20210524|14:19:13|S|200|609.690000||
B|ZLAB|20210524|14:19:13|S|100|166.905000||
B|TSLA|20210524|14:19:18|S|1|609.490000||
B|TSLA|20210524|14:19:18|S|2|609.970000||
B|TSLA|20210524|14:19:18|S|200|609.970000||
B|SCPS|20210524|14:19:20|S|132|11.990000||
B|API|20210524|14:19:22|S|100|40.280000||
B|GOOGL|20210524|14:19:25|S|10|2359.910000||
B|TSLA|20210524|14:19:27|S|135|609.700000||
B|NOW|20210524|14:19:28|S|6|477.530000||
B|KXIN|20210524|14:19:30|S|100|2.330000||
B|MELI|20210524|14:19:30|S|1|1379.050000||
B|INSG|20210524|14:19:32|S|100|8.090000||
B|FARO|20210524|14:19:38|S|342|75.140000||
B|UPST|20210524|14:19:38|S|20|140.150000||
B|SPCE|20210524|14:19:39|S|80|25.550000||
B|SPCE|20210524|14:19:42|S|100|25.590000||
B|SPCE|20210524|14:19:42|S|100|25.590000||
B|NEA|20210524|14:19:46|S|100|15.120000||
B|LABU|20210524|14:19:47|S|50|60.390000||
B|TECH|20210524|14:19:48|S|2|419.570000||
B|PYPL|20210524|14:19:49|S|78|256.240000||
B|SPCE|20210524|14:19:50|S|575|25.610000||
B|ESGC|20210524|14:19:53|S|500|1.245000||
B|TSLA|20210524|14:19:53|S|25|609.570000||
B|HRI|20210524|14:19:54|S|20|106.090000||
B|GME|20210524|14:19:58|S|50|185.870000||
B|AMD|20210524|14:20:00|S|7|77.750000||
B|TSLA|20210524|14:20:01|S|69|610.100000||
B|TSLA|20210524|14:20:01|S|100|610.260000||
B|BIDU|20210524|14:20:03|S|22|189.090000||
B|SYPR|20210524|14:20:04|S|200|3.140000||
B|JG|20210524|14:20:05|S|2000|2.940000||
B|SPCE|20210524|14:20:05|S|10|25.630000||
B|SPCE|20210524|14:20:05|S|1900|25.630000||
B|YSG|20210524|14:20:05|S|900|9.830000||
B|Z|20210524|14:20:06|S|10|113.968000||
B|FDNI|20210524|14:20:07|S|3|43.700000||
B|SPCE|20210524|14:20:07|S|203|25.640000||
B|TSLA|20210524|14:20:08|S|10|610.000000||
B|FUBO|20210524|14:20:15|S|1000|21.300000||
B|FUBO|20210524|14:20:15|S|1400|21.300000||
B|TSLA|20210524|14:20:15|S|100|609.810000||
B|DQ|20210524|14:20:16|S|5|72.400000||
B|PLXP|20210524|14:20:16|S|500|13.290000||
B|SOL|20210524|14:20:19|S|50|7.560000||
B|AMC|20210524|14:20:20|S|400|13.770000||
B|TSM|20210524|14:20:21|S|18|114.200000||
B|LULU|20210524|14:20:22|S|25|319.070000||
B|ZGNX|20210524|14:20:25|S|5|17.730000||
B|TEAM|20210524|14:20:26|S|12|222.180000||
B|TSIA|20210524|14:20:27|S|1000|10.160000||
B|QRHC|20210524|14:20:28|S|9|4.990000||
B|BA|20210524|14:20:32|S|46|237.390000||
B|T|20210524|14:20:38|S|600|30.000000||
B|TSLA|20210524|14:20:43|S|10|609.850000||
B|FUBO|20210524|14:20:48|S|100|21.310000||
B|ADP|20210524|14:20:50|S|5|197.110000||
B|SQ|20210524|14:20:50|S|8|205.850000||
B|SPCE|20210524|14:20:51|S|388|25.560000||
B|RBLX|20210524|14:20:54|S|100|87.800000||
B|ZLAB|20210524|14:20:58|S|100|167.030000||
B|ADBE|20210524|14:20:59|S|1|497.960000||
B|DIS|20210524|14:21:00|S|100|174.510000||
B|FUBO|20210524|14:21:01|S|100|21.340000||
B|TSLA|20210524|14:21:01|S|10|609.500000||
B|BRK/B|20210524|14:21:04|S|2|290.220000||
B|FB|20210524|14:21:04|S|100|325.260000||
B|OBLN|20210524|14:21:07|S|100|4.215000||
B|SFL|20210524|14:21:08|S|200|8.920000||
B|TSLA|20210524|14:21:08|S|70|609.450000||
B|NVDA|20210524|14:21:09|S|1|628.060000||
B|TSLA|20210524|14:21:09|S|50|609.570000||
B|GME|20210524|14:21:12|S|1|185.800000||
B|NVDA|20210524|14:21:13|S|15|628.060000||
B|NVDA|20210524|14:21:15|S|7|628.080000||
B|CREX|20210524|14:21:16|S|400|1.770000||
B|CREX|20210524|14:21:16|S|400|1.770000||
B|CREX|20210524|14:21:16|S|1200|1.770000||
B|CMG|20210524|14:21:18|S|2|1353.680000||
B|DIS|20210524|14:21:18|S|30|174.510000||
B|ONE|20210524|14:21:18|S|100|1.780000||
B|LITB|20210524|14:21:19|S|1320|2.870000||
B|ANVS|20210524|14:21:20|S|20|58.600000||
B|SNGX|20210524|14:21:21|S|100|1.060000||
B|AMD|20210524|14:21:22|S|2000|77.730000||
B|ZEN|20210524|14:21:25|S|100|137.280000||
B|KSS|20210524|14:21:27|S|18|55.690000||
B|MVIS|20210524|14:21:32|S|100|14.150000||
B|T|20210524|14:21:37|S|100|29.995000||
B|SPCE|20210524|14:21:39|S|100|25.550000||
B|BLNK|20210524|14:21:41|S|50|32.260000||
B|GOOG|20210524|14:21:45|S|1|2412.720000||
B|MELI|20210524|14:21:47|S|1|1377.580000||
B|SPCE|20210524|14:21:47|S|100|25.525000||
B|ONE|20210524|14:21:48|S|100|1.750000||
B|OBLN|20210524|14:21:49|S|100|4.210000||
B|TDOC|20210524|14:21:52|S|16|143.130000||
B|BHP|20210524|14:21:53|S|200|73.170000||
B|MICT|20210524|14:21:58|S|4384|1.770000||
B|SPCE|20210524|14:21:58|S|15|25.530000||
B|TDUP|20210524|14:21:59|S|50|24.180000||
B|VER|20210524|14:21:59|S|20|47.200000||
B|ABNB|20210524|14:22:00|S|15|137.020000||
B|SPCE|20210524|14:22:01|S|100|25.530000||
B|PM|20210524|14:22:03|S|20|98.430000||
B|MVIS|20210524|14:22:04|S|100|14.160000||
B|VOO|20210524|14:22:05|S|40|386.250000||
B|DISCA|20210524|14:22:08|S|525|31.380000||
B|DISCA|20210524|14:22:08|S|1700|31.380000||
B|MICT|20210524|14:22:08|S|696|1.785000||
B|NVDA|20210524|14:22:08|S|10|628.830000||
B|SPCE|20210524|14:22:09|S|100|25.570000||
B|AAPL|20210524|14:22:10|S|5|127.730000||
B|TSLA|20210524|14:22:10|S|80|608.980000||
B|OPY|20210524|14:22:11|S|100|49.170000||
B|GME|20210524|14:22:13|S|20|185.710000||
B|TSLA|20210524|14:22:13|S|100|608.640000||
B|PFIX|20210524|14:22:14|S|100|50.300000||
B|RAAS|20210524|14:22:14|S|2000|9.270000||
B|SPCE|20210524|14:22:14|S|100|25.610000||
B|SPCE|20210524|14:22:14|S|200|25.610000||
B|PYPL|20210524|14:22:15|S|100|256.340000||
B|SPCE|20210524|14:22:15|S|100|25.590000||
B|TSLA|20210524|14:22:16|S|100|608.630000||
B|ETSY|20210524|14:22:17|S|6|165.920000||
B|NIO|20210524|14:22:19|S|100|36.170000||
B|NVDA|20210524|14:22:19|S|25|628.790000||
B|TAL|20210524|14:22:19|S|100|35.330000||
B|XLY|20210524|14:22:19|S|10|170.760000||
B|SI|20210524|14:22:22|S|900|104.320000||
B|TSLA|20210524|14:22:23|S|25|608.650000||
B|TSLA|20210524|14:22:27|S|44|608.770000||
B|TSLA|20210524|14:22:28|S|20|608.860000||
B|VUZI|20210524|14:22:28|S|100|16.430000||
B|KSS|20210524|14:22:29|S|1200|55.780000||
B|IDCC|20210524|14:22:33|S|100|71.860000||
B|SQ|20210524|14:22:33|S|165|206.000000||
B|GLYC|20210524|14:22:37|S|800|2.440000||
B|TTD|20210524|14:22:40|S|10|559.060000||
B|ULTA|20210524|14:22:40|S|100|317.970000||
B|SPCE|20210524|14:22:43|S|500|25.560000||
B|EXAS|20210524|14:22:44|S|50|109.820000||
B|TSLA|20210524|14:22:45|S|6|608.810000||
B|MAIN|20210524|14:22:47|S|400|41.470000||
B|IHT|20210524|14:22:50|S|100|6.750000||
B|JPM|20210524|14:22:50|S|35|163.930000||
B|TDOC|20210524|14:22:51|S|50|143.040000||
B|BRK/B|20210524|14:22:53|S|2|290.280000||
B|SPCE|20210524|14:22:53|S|3|25.590000||
B|TSLA|20210524|14:22:57|S|9|608.830000||
B|AMC|20210524|14:22:58|S|8|13.755000||
B|ZY|20210524|14:22:59|S|80|33.460000||
B|NDSN|20210524|14:23:00|S|200|202.900000||
B|ARKK|20210524|14:23:01|S|100|108.950000||
B|MBUU|20210524|14:23:01|S|1|77.280000||
B|NTLA|20210524|14:23:02|S|20|67.760000||
B|TAL|20210524|14:23:02|S|100|35.360000||
B|ARKG|20210524|14:23:06|S|100|79.300000||
B|VSTM|20210524|14:23:06|S|200|4.045000||
B|WDH|20210524|14:23:07|S|600|7.320000||
B|SYLD|20210524|14:23:08|S|1|65.340000||
B|ARKQ|20210524|14:23:09|S|100|79.670000||
B|SQ|20210524|14:23:09|S|100|205.990000||
B|WBND|20210524|14:23:09|S|1|27.350000||
B|SPCE|20210524|14:23:12|S|10|25.580000||
B|COIN|20210524|14:23:13|S|4|226.120000||
B|SQ|20210524|14:23:13|S|100|206.080000||
B|SNGX|20210524|14:23:14|S|300|1.060000||
B|X|20210524|14:23:14|S|240|24.380000||
B|VSTM|20210524|14:23:15|S|600|4.045000||
B|ZM|20210524|14:23:17|S|15|321.548000||
B|DISCA|20210524|14:23:18|S|92|31.400000||
B|SPCE|20210524|14:23:19|S|100|25.610000||
B|AMAT|20210524|14:23:20|S|20|135.190000||
B|AMC|20210524|14:23:23|S|100|13.740000||
B|AAPL|20210524|14:23:27|S|100|127.720000||
B|GTEC|20210524|14:23:27|S|100|7.840000||
B|FB|20210524|14:23:28|S|100|325.530000||
B|TSLA|20210524|14:23:28|S|130|608.660000||
B|AAPL|20210524|14:23:29|S|52|127.720000||
B|NVDA|20210524|14:23:30|S|3|628.780000||
B|NOK|20210524|14:23:32|S|1000|5.015000||
B|SQ|20210524|14:23:32|S|360|206.250000||
B|BEKE|20210524|14:23:33|S|46|52.110000||
B|YSG|20210524|14:23:35|S|400|9.860000||
B|NDSN|20210524|14:23:36|S|100|202.880000||
B|GOOG|20210524|14:23:37|S|60|2413.760000||
B|RIOT|20210524|14:23:37|S|175|24.720000||
B|TSLA|20210524|14:23:37|S|1|608.800000||
B|BNGO|20210524|14:23:38|S|300|5.450000||
B|BNGO|20210524|14:23:38|S|1300|5.450000||
B|BNGO|20210524|14:23:38|S|1400|5.450000||
B|SPCE|20210524|14:23:38|S|100|25.680000||
B|VIOT|20210524|14:23:39|S|4|7.330000||
B|COIN|20210524|14:23:40|S|50|226.080000||
B|TMO|20210524|14:23:41|S|74|464.190000||
B|MAXR|20210524|14:23:42|S|1|29.950000||
B|SQ|20210524|14:23:43|S|400|206.490000||
B|TSLA|20210524|14:23:47|S|200|609.070000||
B|TTM|20210524|14:23:47|S|170|21.540000||
B|U|20210524|14:23:48|S|50|96.230000||
B|DISCA|20210524|14:23:50|S|1600|31.490000||
B|MARA|20210524|14:23:52|S|15|22.250000||
B|SPCE|20210524|14:23:54|S|595|25.680000||
B|COIN|20210524|14:23:55|S|6|225.980000||
B|MARA|20210524|14:23:56|S|400|22.250000||
B|TAL|20210524|14:23:56|S|100|35.450000||
B|HRB|20210524|14:23:57|S|1|24.555000||
B|TSLA|20210524|14:23:58|S|100|609.420000||
B|TSLA|20210524|14:23:59|S|300|609.290000||
B|ZEV|20210524|14:23:59|S|100|7.960000||
B|ZEV|20210524|14:23:59|S|312|7.952000||
B|AMZN|20210524|14:24:00|S|1|3248.750000||
B|TSLA|20210524|14:24:00|S|1|609.180000||
B|TSLA|20210524|14:24:00|S|20|609.160000||
B|SPCE|20210524|14:24:02|S|700|25.680000||
B|BEKE|20210524|14:24:03|S|400|52.220000||
B|TSLA|20210524|14:24:04|S|100|608.900000||
B|SQ|20210524|14:24:05|S|100|206.340000||
B|ZEUS|20210524|14:24:06|S|45|33.034000||
B|CLOV|20210524|14:24:09|S|274|6.935000||
B|URA|20210524|14:24:09|S|1|21.320000||
B|TTD|20210524|14:24:10|S|20|560.070000||
B|FUBO|20210524|14:24:11|S|400|21.460000||
B|BNTX|20210524|14:24:16|S|50|197.060000||
B|ABNB|20210524|14:24:19|S|10|137.010000||
B|SPCE|20210524|14:24:20|S|100|25.720000||
B|OTLY|20210524|14:24:21|S|200|21.580000||
B|MSTR|20210524|14:24:22|S|8|454.080000||
B|SCPS|20210524|14:24:24|S|74|11.720000||
B|GME|20210524|14:24:25|S|50|185.990000||
B|ROKU|20210524|14:24:25|S|30|349.130000||
B|SPCE|20210524|14:24:25|S|35|25.720000||
B|TSLA|20210524|14:24:25|S|7|609.310000||
B|JAGX|20210524|14:24:26|S|29|1.540000||
B|TEAM|20210524|14:24:26|S|22|222.170000||
B|FB|20210524|14:24:27|S|100|325.620000||
B|FAS|20210524|14:24:28|S|100|120.250000||
B|LAZR|20210524|14:24:29|S|21|21.480000||
B|QQQ|20210524|14:24:29|S|200|333.330000||
B|BA|20210524|14:24:32|S|34|237.580000||
B|AMC|20210524|14:24:34|S|500|13.775000||
B|BIDU|20210524|14:24:34|S|5|189.080000||
B|LAZR|20210524|14:24:34|S|200|21.480000||
B|CAT|20210524|14:24:35|S|200|239.090000||
B|SQ|20210524|14:24:38|S|2|206.310000||
B|EAST|20210524|14:24:39|S|300|2.420000||
B|SPCE|20210524|14:24:39|S|52|25.690000||
B|NIO|20210524|14:24:40|S|238|36.290000||
B|NIO|20210524|14:24:40|S|1100|36.290000||
B|RIOT|20210524|14:24:41|S|74|24.800000||
B|TSLA|20210524|14:24:41|S|50|609.330000||
B|CTEC|20210524|14:24:47|S|10|18.600000||
B|FUBO|20210524|14:24:47|S|233|21.490000||
B|UPRO|20210524|14:24:48|S|650|106.485000||
B|SQ|20210524|14:24:49|S|4|206.280000||
B|ZBRA|20210524|14:24:50|E|100|502.316000||
B|CAMT|20210524|14:24:56|S|100|35.490000||
B|CAMT|20210524|14:24:56|S|700|35.500000||
B|RIOT|20210524|14:24:58|S|100|24.810000||
B|TSLA|20210524|14:24:58|S|69|609.410000||
B|HYLN|20210524|14:25:00|S|250|9.790000||
B|TSLA|20210524|14:25:02|S|50|609.700000||
B|SPCE|20210524|14:25:03|S|35|25.700000||
B|BYND|20210524|14:25:05|S|10|119.420000||
B|NVDA|20210524|14:25:05|S|400|628.920000||
B|SAVA|20210524|14:25:06|S|40|48.290000||
B|DKNG|20210524|14:25:07|S|100|48.450000||
B|SPCE|20210524|14:25:09|S|100|25.670000||
B|MSTR|20210524|14:25:10|S|70|454.120000||
B|NNOX|20210524|14:25:10|S|100|23.280000||
B|BABA|20210524|14:25:11|S|96|211.300000||
B|SQ|20210524|14:25:11|S|100|206.090000||
B|SPR|20210524|14:25:12|S|100|46.570000||
B|ULTA|20210524|14:25:14|S|100|317.900000||
B|TSLA|20210524|14:25:15|S|14|609.350000||
B|SPCE|20210524|14:25:17|S|100|25.680000||
B|RIOT|20210524|14:25:18|S|200|24.760000||
B|CDNA|20210524|14:25:19|S|38|77.950000||
B|SPCE|20210524|14:25:21|S|100|25.650000||
B|CCI|20210524|14:25:22|S|99|186.820000||
B|MNRO|20210524|14:25:25|S|20|63.360000||
B|PYPL|20210524|14:25:25|S|4|256.380000||
B|SPCE|20210524|14:25:25|S|45|25.670000||
B|ARKQ|20210524|14:25:26|S|100|79.720000||
B|IWM|20210524|14:25:26|S|100|221.730000||
B|TSLA|20210524|14:25:27|S|3|609.240000||
B|COIN|20210524|14:25:28|S|100|226.310000||
B|COIN|20210524|14:25:28|S|334|226.390000||
B|FUBO|20210524|14:25:28|S|97|21.450000||
B|SPY|20210524|14:25:28|S|200|420.120000||
B|LFC|20210524|14:25:29|S|200|10.410000||
B|MSFT|20210524|14:25:29|S|15|250.890000||
B|BCH|20210524|14:25:30|S|100|19.150000||
B|NETE|20210524|14:25:33|S|100|10.740000||
B|TSLA|20210524|14:25:33|S|29|609.200000||
B|TSLA|20210524|14:25:34|S|5|609.120000||
B|JPM|20210524|14:25:35|S|510|163.970000||
B|SPR|20210524|14:25:35|S|5|46.570000||
B|OKTA|20210524|14:25:38|S|4|241.510000||
B|RNLX|20210524|14:25:39|S|40|34.690000||
B|AMC|20210524|14:25:40|S|75|13.810000||
B|NIO|20210524|14:25:42|S|200|36.290000||
B|ROKU|20210524|14:25:44|S|32|349.130000||
B|RLGT|20210524|14:25:46|S|600|7.830000||
B|T|20210524|14:25:46|S|600|30.010000||
B|BYND|20210524|14:25:47|S|5|119.470000||
B|SLGG|20210524|14:25:48|S|2000|4.350000||
B|SLGG|20210524|14:25:49|S|2900|4.360000||
B|TSLA|20210524|14:25:51|S|100|608.820000||
B|FL|20210524|14:25:53|S|100|61.250000||
B|UVXY|20210524|14:25:57|S|50|4.050000||
B|SLGG|20210524|14:25:58|S|1323|4.440000||
B|CRWD|20210524|14:25:59|S|37|213.120000||
B|SQSP|20210524|14:25:59|S|22|53.630000||
B|AAPL|20210524|14:26:00|S|185|127.780000||
B|BSAC|20210524|14:26:02|S|100|19.770000||
B|ZUO|20210524|14:26:03|E|60|15.099700||
B|ZIXI|20210524|14:26:06|S|100|7.080000||
B|AMC|20210524|14:26:11|S|500|13.820000||
B|COIN|20210524|14:26:11|S|50|226.320000||
B|AMC|20210524|14:26:14|S|500|13.840000||
B|AMG|20210524|14:26:14|S|50|157.070000||
B|AI|20210524|14:26:17|S|100|60.060000||
B|MRNA|20210524|14:26:17|S|100|165.950000||
B|RBLX|20210524|14:26:21|S|1|88.080000||
B|SKLZ|20210524|14:26:27|S|100|16.160000||
B|TSLA|20210524|14:26:33|S|4|608.680000||
B|TSLA|20210524|14:26:34|S|20|608.740000||
B|AYX|20210524|14:26:37|S|5|76.460000||
B|GOOGL|20210524|14:26:38|S|100|2362.070000||
B|NNDM|20210524|14:26:38|S|1600|6.365000||
B|TSLA|20210524|14:26:40|S|100|608.710000||
B|NVDA|20210524|14:26:44|S|8|628.420000||
B|BYND|20210524|14:26:45|S|40|119.400000||
B|ASML|20210524|14:26:46|S|15|659.830000||
B|AMC|20210524|14:26:47|S|274|13.785000||
B|CAMT|20210524|14:26:50|S|100|35.520000||
B|DIS|20210524|14:26:51|S|2|174.640000||
B|AAPL|20210524|14:26:52|S|85|127.740000||
B|TSLA|20210524|14:26:52|S|50|608.710000||
B|RIDE|20210524|14:26:53|S|200|9.640000||
B|RIDE|20210524|14:26:53|S|600|9.640000||
B|RBLX|20210524|14:26:58|S|100|88.180000||
B|SPY|20210524|14:26:58|S|200|420.100000||
B|MA|20210524|14:26:59|S|5|373.370000||
B|IPOE|20210524|14:27:02|S|35|19.860000||
B|IPOE|20210524|14:27:02|S|100|19.860000||
B|AMC|20210524|14:27:05|S|290|13.805000||
B|CTRM|20210524|14:27:07|S|17560|0.363600||
B|CROX|20210524|14:27:08|S|100|101.800000||
B|VLO|20210524|14:27:14|S|65|78.400000||
B|CCIV|20210524|14:27:15|S|40|19.700000||
B|TSLA|20210524|14:27:21|S|5|608.170000||
B|TAL|20210524|14:27:22|S|50|35.500000||
B|MSTR|20210524|14:27:24|S|70|454.360000||
B|BA|20210524|14:27:26|S|18|237.640000||
B|TSLA|20210524|14:27:26|S|50|608.110000||
B|MOXC|20210524|14:27:28|S|100|13.910000||
B|TSLA|20210524|14:27:29|S|2|608.490000||
B|AMZN|20210524|14:27:30|S|100|3249.690000||
B|JAGX|20210524|14:27:33|S|200|1.570000||
B|STNE|20210524|14:27:33|S|200|62.900000||
B|ZTS|20210524|14:27:33|S|39|176.870000||
B|MSTR|20210524|14:27:34|S|5|454.360000||
B|XPEV|20210524|14:27:35|S|100|29.420000||
B|VRTX|20210524|14:27:39|S|10|212.260000||
B|COIN|20210524|14:27:41|S|100|226.100000||
B|LFC|20210524|14:27:41|S|100|10.410000||
B|TSLA|20210524|14:27:43|S|100|608.290000||
B|TSLA|20210524|14:27:47|S|10|608.400000||
B|AMC|20210524|14:27:50|S|25|13.805000||
B|TTD|20210524|14:27:51|S|3|559.520000||
B|ZS|20210524|14:27:53|S|100|175.420000||
B|RDFN|20210524|14:27:54|S|1|53.770000||
B|SNAP|20210524|14:27:54|S|100|60.180000||
B|AMZN|20210524|14:27:55|S|3|3249.400000||
B|SI|20210524|14:27:57|S|20|104.520000||
B|ZNTL|20210524|14:27:59|S|50|57.225000||
B|ANVS|20210524|14:28:02|S|5|60.180000||
B|BCH|20210524|14:28:02|S|100|19.200000||
B|TSLA|20210524|14:28:04|S|90|608.330000||
B|ZM|20210524|14:28:04|S|7|321.770000||
B|ZM|20210524|14:28:04|S|50|321.770000||
B|ZM|20210524|14:28:04|S|50|321.770000||
B|BNGO|20210524|14:28:05|S|200|5.450000||
B|FUBO|20210524|14:28:07|S|200|21.520000||
B|BTBT|20210524|14:28:09|S|5|8.040000||
B|RIOT|20210524|14:28:11|S|100|24.840000||
B|SPCE|20210524|14:28:12|S|500|25.580000||
B|TSLA|20210524|14:28:12|S|18|608.810000||
B|TSLA|20210524|14:28:14|S|100|608.780000||
B|TSLA|20210524|14:28:14|S|100|608.790000||
B|NNOX|20210524|14:28:16|S|100|23.260000||
B|PLTR|20210524|14:28:16|S|727|21.200000||
B|RIOT|20210524|14:28:18|S|50|24.840000||
B|TAL|20210524|14:28:19|S|50|35.420000||
B|TXN|20210524|14:28:19|S|7|189.100000||
B|TSLA|20210524|14:28:20|S|100|608.960000||
B|SPCE|20210524|14:28:22|S|100|25.580000||
B|SPCE|20210524|14:28:23|S|100|25.580000||
B|AOD|20210524|14:28:24|S|95|10.090000||
B|SSYS|20210524|14:28:24|S|100|22.630000||
B|U|20210524|14:28:25|S|10|96.300000||
B|COIN|20210524|14:28:26|S|50|226.050000||
B|CIEN|20210524|14:28:27|S|100|53.850000||
B|CIEN|20210524|14:28:27|S|100|53.850000||
B|CIEN|20210524|14:28:28|S|100|53.890000||
B|SPCE|20210524|14:28:29|S|100|25.610000||
B|SPCE|20210524|14:28:33|S|100|25.625000||
B|DQ|20210524|14:28:36|S|100|72.510000||
B|HD|20210524|14:28:38|S|10|316.190000||
B|SFT|20210524|14:28:40|S|50|6.330000||
B|SPCE|20210524|14:28:41|S|700|25.630000||
B|AMC|20210524|14:28:44|S|500|13.800000||
B|AMC|20210524|14:28:44|S|1500|13.800000||
B|USAS|20210524|14:28:48|S|300|1.705000||
B|TSLA|20210524|14:28:49|S|60|609.150000||
B|VEEV|20210524|14:28:50|S|15|262.920000||
B|AVTR|20210524|14:28:52|S|362|31.890000||
B|AMZN|20210524|14:28:54|S|47|3249.590000||
B|TSLA|20210524|14:28:55|S|49|609.180000||
B|SPCE|20210524|14:28:59|S|36|25.600000||
B|SNAP|20210524|14:29:00|S|500|60.270000||
B|TSLA|20210524|14:29:00|S|2|608.990000||
B|TSLA|20210524|14:29:01|S|20|608.950000||
B|AMZN|20210524|14:29:03|S|1|3249.740000||
B|SQ|20210524|14:29:05|S|100|205.770000||
B|PTON|20210524|14:29:06|S|100|100.300000||
B|PTON|20210524|14:29:07|S|100|100.310000||
B|SNAP|20210524|14:29:11|S|200|60.310000||
B|DKNG|20210524|14:29:12|S|20|48.510000||
B|TGT|20210524|14:29:16|S|18|227.630000||
B|SPCE|20210524|14:29:17|S|100|25.620000||
B|SPCE|20210524|14:29:17|S|170|25.620000||
B|TSLA|20210524|14:29:18|S|25|608.760000||
B|TSLA|20210524|14:29:19|S|100|608.750000||
B|TSLA|20210524|14:29:20|S|3|608.750000||
B|PDD|20210524|14:29:22|S|66|131.120000||
B|PDD|20210524|14:29:22|S|66|131.130000||
B|PDD|20210524|14:29:22|S|99|131.120000||
B|PDD|20210524|14:29:22|S|100|131.120000||
B|JILL|20210524|14:29:23|S|1|16.500000||
B|BYND|20210524|14:29:26|S|5|119.710000||
B|BA|20210524|14:29:29|S|11|237.700000||
B|BIDU|20210524|14:29:29|S|100|189.230000||
B|LSPD|20210524|14:29:32|S|100|72.640000||
B|GS|20210524|14:29:35|S|10|369.250000||
B|ANVS|20210524|14:29:38|S|30|60.360000||
B|ZTS|20210524|14:29:39|S|100|176.730000||
B|BMTX|20210524|14:29:40|S|100|12.260000||
B|NBR|20210524|14:29:42|S|11|98.660000||
B|QS|20210524|14:29:42|S|100|24.680000||
B|DASH|20210524|14:29:44|S|100|139.980000||
B|ANVS|20210524|14:29:48|S|2|60.360000||
B|ANVS|20210524|14:29:48|S|2|60.360000||
B|MARA|20210524|14:29:49|S|400|22.370000||
B|SPY|20210524|14:29:50|S|10|420.075000||
B|ZOM|20210524|14:29:51|S|100|0.791800||
B|ANVS|20210524|14:29:52|S|100|60.790000||
B|SQ|20210524|14:29:53|S|29|205.680000||
B|FRX|20210524|14:29:59|S|150|9.940000||
B|APPS|20210524|14:30:00|S|47|63.540000||
B|NFLX|20210524|14:30:01|S|1|501.260000||
B|CCI|20210524|14:30:03|S|3|186.860000||
B|DUK|20210524|14:30:04|S|100|102.610000||
B|JPM|20210524|14:30:04|S|100|163.910000||
B|AMAT|20210524|14:30:05|S|100|135.280000||
B|RENN|20210524|14:30:06|S|100|10.570000||
B|DKNG|20210524|14:30:07|S|100|48.590000||
B|GME|20210524|14:30:10|S|100|186.010000||
B|VSTM|20210524|14:30:10|S|900|4.045000||
B|GDRX|20210524|14:30:15|S|19|32.750000||
B|AMRB|20210524|14:30:21|S|2|19.610000||
B|EL|20210524|14:30:24|S|1|303.960000||
B|ELY|20210524|14:30:24|S|100|35.200000||
B|TSLA|20210524|14:30:24|S|50|609.390000||
B|ZM|20210524|14:30:31|S|100|321.745000||
B|IWM|20210524|14:30:32|S|200|221.810000||
B|ENDP|20210524|14:30:34|S|100|5.560000||
B|FUBO|20210524|14:30:36|S|100|21.600000||
B|MARA|20210524|14:30:37|S|690|22.410000||
B|RENN|20210524|14:30:40|S|100|10.710000||
B|SPXU|20210524|14:30:44|S|50|19.550000||
B|TSLA|20210524|14:30:47|S|2|608.625000||
B|TSLA|20210524|14:30:47|S|100|608.590000||
B|HUBS|20210524|14:30:48|S|197|508.150000||
B|AMC|20210524|14:30:51|S|68|13.830000||
B|MSTR|20210524|14:30:52|S|22|454.920000||
B|MSTR|20210524|14:30:52|S|187|454.760000||
B|TSLA|20210524|14:30:54|S|10|608.550000||
B|MSTR|20210524|14:30:55|S|17|454.760000||
B|BYND|20210524|14:30:57|S|2|119.710000||
B|MAXR|20210524|14:30:57|S|25|29.910000||
B|ARCT|20210524|14:31:00|S|20|28.590000||
B|TROW|20210524|14:31:03|S|1|188.750000||
B|SOS|20210524|14:31:04|S|700|2.900000||
B|ON|20210524|14:31:05|S|2000|39.340000||
B|COIN|20210524|14:31:07|S|300|226.240000||
B|CHGG|20210524|14:31:08|S|100|74.450000||
B|SOS|20210524|14:31:08|S|500|2.900000||
B|TECH|20210524|14:31:08|S|5|419.910000||
B|NESR|20210524|14:31:09|S|24|13.360000||
B|TSLA|20210524|14:31:13|S|100|608.530000||
B|BYND|20210524|14:31:14|S|5|119.710000||
B|MGM|20210524|14:31:23|S|100|42.015000||
B|SQ|20210524|14:31:28|S|25|205.720000||
B|VRTX|20210524|14:31:28|S|35|211.930000||
B|TSLA|20210524|14:31:30|S|3|608.650000||
B|SPCE|20210524|14:31:34|S|214|25.610000||
B|AMAT|20210524|14:31:35|S|50|135.250000||
B|SQ|20210524|14:31:36|S|100|205.690000||
B|MARA|20210524|14:31:37|S|3|22.340000||
B|PTON|20210524|14:31:39|S|100|100.280000||
B|PTON|20210524|14:31:39|S|100|100.280000||
B|VIXY|20210524|14:31:39|S|25|7.670000||
B|VGT|20210524|14:31:43|S|25|372.980000||
B|EBON|20210524|14:31:45|S|5566|2.600000||
B|SONY|20210524|14:31:46|S|100|96.910000||
B|DRIO|20210524|14:31:47|S|100|17.970000||
B|TSLA|20210524|14:31:49|S|200|608.810000||
B|TELL|20210524|14:31:52|S|2100|2.715000||
B|FBIOP|20210524|14:31:53|S|100|25.850000||
B|ZTO|20210524|14:31:53|S|200|31.440000||
B|MARA|20210524|14:31:55|S|100|22.340000||
B|TTD|20210524|14:31:55|S|1|559.410000||
B|AMC|20210524|14:31:59|S|457|13.825000||
B|SNAP|20210524|14:32:01|S|100|60.320000||
B|SNAP|20210524|14:32:01|S|200|60.320000||
B|TSLA|20210524|14:32:03|S|1000|608.870000||
B|MGM|20210524|14:32:05|S|100|41.925000||
B|TSLA|20210524|14:32:05|S|70|608.830000||
B|DIA|20210524|14:32:06|S|100|344.590000||
B|GOOG|20210524|14:32:06|S|5|2413.340000||
B|SPY|20210524|14:32:08|S|200|420.150000||
B|TSLA|20210524|14:32:12|S|10|609.090000||
B|ARKF|20210524|14:32:13|S|10|48.670000||
B|VXRT|20210524|14:32:13|S|205|6.390000||
B|ZBRA|20210524|14:32:14|S|5|502.135000||
B|ZBRA|20210524|14:32:15|S|5|502.135000||
B|ZBRA|20210524|14:32:15|S|5|502.135000||
B|ZBRA|20210524|14:32:16|S|4|502.130000||
B|MVIS|20210524|14:32:18|S|100|14.140000||
B|STON|20210524|14:32:22|S|100|2.110000||
B|CWEB|20210524|14:32:24|S|100|46.350000||
B|ABT|20210524|14:32:25|S|100|117.680000||
B|DKNG|20210524|14:32:27|S|100|48.530000||
B|KEP|20210524|14:32:28|S|5|11.105000||
B|BRK/B|20210524|14:32:29|S|1|290.280000||
B|TSLA|20210524|14:32:29|S|2|608.670000||
B|TRCH|20210524|14:32:31|S|40|2.295000||
B|SQ|20210524|14:32:32|S|13|205.720000||
B|SNDL|20210524|14:32:33|S|200|0.724300||
B|VERI|20210524|14:32:36|S|200|18.270000||
B|COIN|20210524|14:32:38|S|100|226.200000||
B|COIN|20210524|14:32:38|S|100|226.220000||
B|AMZN|20210524|14:32:41|S|100|3252.580000||
B|MELI|20210524|14:32:42|S|1|1375.150000||
B|LGF/B|20210524|14:32:44|S|1000|16.480000||
B|TSLA|20210524|14:32:48|S|1|609.030000||
B|TSLA|20210524|14:32:53|S|20|609.210000||
B|KEP|20210524|14:32:54|S|10|11.110000||
B|ACB|20210524|14:32:58|S|500|7.290000||
B|TSLA|20210524|14:32:58|S|100|609.350000||
B|BRK/B|20210524|14:33:00|S|2|290.270000||
B|SOS|20210524|14:33:07|S|20|2.920000||
B|LAZR|20210524|14:33:08|S|7|21.570000||
B|NVDA|20210524|14:33:08|S|1|628.470000||
B|FROG|20210524|14:33:09|S|100|38.910000||
B|SQ|20210524|14:33:10|S|100|206.030000||
B|TAL|20210524|14:33:11|S|100|35.460000||
B|TSLA|20210524|14:33:11|S|3|609.410000||
B|TWLO|20210524|14:33:13|S|308|323.900000||
B|TSLA|20210524|14:33:14|S|305|609.320000||
B|LB|20210524|14:33:15|S|100|66.540000||
B|SKLZ|20210524|14:33:15|S|10|16.290000||
B|LB|20210524|14:33:16|S|100|66.540000||
B|NVDA|20210524|14:33:16|S|100|628.480000||
B|CHWY|20210524|14:33:26|S|9|72.550000||
B|FIZZ|20210524|14:33:26|S|52|46.690000||
B|SPY|20210524|14:33:26|S|200|420.170000||
B|ZS|20210524|14:33:26|S|100|175.480000||
B|IWM|20210524|14:33:27|S|100|221.910000||
B|AMAT|20210524|14:33:28|S|100|135.360000||
B|OTLY|20210524|14:33:28|S|100|21.330000||
B|IPOE|20210524|14:33:30|S|100|19.890000||
B|ZUO|20210524|14:33:30|E|100|15.140000||
B|ANVS|20210524|14:33:31|S|50|61.370000||
B|OTLY|20210524|14:33:32|S|100|21.390000||
B|TSLA|20210524|14:33:32|S|100|608.680000||
B|EXG|20210524|14:33:33|S|179|10.035000||
B|GT|20210524|14:33:33|S|200|19.160000||
B|OTLY|20210524|14:33:33|S|100|21.410000||
B|OTLY|20210524|14:33:33|S|2000|21.410000||
B|ZM|20210524|14:33:33|S|95|321.930000||
B|MARA|20210524|14:33:34|S|200|22.330000||
B|OTLY|20210524|14:33:34|S|100|21.420000||
B|SCPS|20210524|14:33:35|S|200|11.850000||
B|GT|20210524|14:33:36|S|100|19.160000||
B|OTLY|20210524|14:33:36|S|100|21.430000||
B|TSLA|20210524|14:33:37|S|1|608.730000||
B|OTLY|20210524|14:33:38|S|2000|21.450000||
B|OTLY|20210524|14:33:39|S|100|21.470000||
B|JAGX|20210524|14:33:42|S|200|1.555000||
B|BRK/B|20210524|14:33:43|S|1|290.250000||
B|DIS|20210524|14:33:44|S|100|174.730000||
B|OTLY|20210524|14:33:44|S|2000|21.490000||
B|OTLY|20210524|14:33:46|S|100|21.580000||
B|LMND|20210524|14:33:47|S|38|81.430000||
B|MCD|20210524|14:33:48|S|1|232.390000||
B|TSLA|20210524|14:33:48|S|1|608.850000||
B|CCL|20210524|14:33:49|S|400|28.055000||
B|MICT|20210524|14:33:49|S|200|1.795000||
B|NVDA|20210524|14:33:51|S|1|628.820000||
B|UMC|20210524|14:33:57|S|2400|8.755000||
B|LPRO|20210524|14:33:59|S|60|36.890000||
B|DASH|20210524|14:34:01|S|25|140.055000||
B|NXST|20210524|14:34:01|S|40|152.460000||
B|SCPS|20210524|14:34:03|S|100|11.840000||
B|AGS|20210524|14:34:06|S|200|11.110000||
B|HUYA|20210524|14:34:06|S|100|14.520000||
B|TSLA|20210524|14:34:06|S|10|608.840000||
B|Z|20210524|14:34:06|S|2|113.710000||
B|APXT|20210524|14:34:07|S|50|10.220000||
B|SPCE|20210524|14:34:07|S|700|25.670000||
B|TSLA|20210524|14:34:09|S|16|608.620000||
B|ADAP|20210524|14:34:10|S|100|5.010000||
B|ANVS|20210524|14:34:12|S|100|60.860000||
B|MAAC|20210524|14:34:12|S|100|9.840000||
B|TELL|20210524|14:34:19|S|300|2.730000||
B|ETSY|20210524|14:34:20|S|5|165.780000||
B|TEAM|20210524|14:34:21|S|1|222.160000||
B|TAL|20210524|14:34:22|S|900|35.490000||
B|OCGN|20210524|14:34:23|S|1000|7.995000||
B|URNM|20210524|14:34:23|S|100|65.130000||
B|GME|20210524|14:34:24|S|10|185.980000||
B|NVDA|20210524|14:34:25|S|10|628.790000||
B|TSM|20210524|14:34:25|S|100|114.260000||
B|TSM|20210524|14:34:25|S|200|114.270000||
B|BYND|20210524|14:34:26|S|21|119.920000||
B|ENPH|20210524|14:34:28|S|1|141.010000||
B|ISD|20210524|14:34:33|S|700|15.940000||
B|AMZN|20210524|14:34:36|S|1|3253.180000||
B|COIN|20210524|14:34:36|S|2|225.900000||
B|AGYS|20210524|14:34:37|S|20|50.420000||
B|SCPS|20210524|14:34:37|S|300|11.940000||
B|OBLN|20210524|14:34:39|S|100|4.200000||
B|RILY|20210524|14:34:39|S|20|72.920000||
B|SPCE|20210524|14:34:41|S|100|25.765000||
B|ANVS|20210524|14:34:43|S|100|60.860000||
B|SQSP|20210524|14:34:51|S|25|52.950000||
B|LRCX|20210524|14:34:53|S|20|637.280000||
B|URNM|20210524|14:34:53|S|100|65.120000||
B|SQ|20210524|14:34:57|S|100|206.050000||
B|MARA|20210524|14:34:58|S|1|22.290000||
B|YUM|20210524|14:35:05|S|25|121.200000||
B|AMC|20210524|14:35:06|S|152|13.835000||
B|SPCE|20210524|14:35:06|S|200|25.760000||
B|SPCE|20210524|14:35:10|S|1800|25.760000||
B|MTD|20210524|14:35:13|S|8|1278.540000||
B|TSLA|20210524|14:35:19|S|3|609.150000||
B|TSLA|20210524|14:35:19|S|146|609.160000||
B|BLMN|20210524|14:35:21|S|62|28.870000||
B|BYND|20210524|14:35:21|S|3|119.880000||
B|AAPL|20210524|14:35:25|S|2000|127.830000||
B|BE|20210524|14:35:25|S|100|22.070000||
B|ZM|20210524|14:35:27|S|14|322.090000||
B|TRIP|20210524|14:35:30|S|100|41.100000||
B|SQ|20210524|14:35:33|S|100|205.790000||
B|FHNpF|20210524|14:35:35|S|800|25.500000||
B|GOOG|20210524|14:35:35|S|2|2413.200000||
B|BRK/B|20210524|14:35:36|S|1|290.270000||
B|STNE|20210524|14:35:36|S|100|63.050000||
B|STNE|20210524|14:35:37|S|100|63.050000||
B|V|20210524|14:35:37|S|100|229.930000||
B|PTON|20210524|14:35:38|S|20|100.420000||
B|SPY|20210524|14:35:38|S|200|420.180000||
B|UNH|20210524|14:35:39|S|100|410.650000||
B|ANVS|20210524|14:35:41|S|13|60.400000||
B|EPAM|20210524|14:35:41|S|1|485.020000||
B|TXG|20210524|14:35:41|S|4|166.580000||
B|ANVS|20210524|14:35:42|S|220|60.500000||
B|SPCE|20210524|14:35:42|S|299|25.830000||
B|INTC|20210524|14:35:44|S|215|57.350000||
B|AUTO|20210524|14:35:45|S|300|2.980000||
B|FCX|20210524|14:35:46|S|255|41.865000||
B|ZM|20210524|14:35:46|S|1|322.170000||
B|BYND|20210524|14:35:48|S|10|120.050000||
B|AMZN|20210524|14:35:51|S|5|3254.080000||
B|ETB|20210524|14:35:52|S|200|16.100000||
B|SPY|20210524|14:35:52|S|4|420.210000||
B|AAPL|20210524|14:35:53|S|100|127.850000||
B|SPCE|20210524|14:35:53|S|40|25.830000||
B|AMC|20210524|14:35:54|S|100|13.870000||
B|SPCE|20210524|14:35:56|S|200|25.830000||
B|NCNO|20210524|14:35:57|S|17|59.950000||
B|ANVS|20210524|14:35:58|S|100|60.360000||
B|EL|20210524|14:35:59|S|1|304.000000||
B|ARRY|20210524|14:36:04|S|500|15.630000||
B|SPCE|20210524|14:36:06|S|441|25.840000||
B|UUUU|20210524|14:36:06|S|100|5.960000||
B|MICT|20210524|14:36:13|S|500|1.775000||
B|MICT|20210524|14:36:13|S|500|1.780000||
B|BRK/B|20210524|14:36:16|S|1|290.230000||
B|TSLA|20210524|14:36:17|S|35|609.010000||
B|GPS|20210524|14:36:18|S|200|32.990000||
B|MICT|20210524|14:36:18|S|487|1.790000||
B|PYPL|20210524|14:36:18|S|9|256.520000||
B|SNAP|20210524|14:36:20|S|400|60.540000||
B|SNDL|20210524|14:36:20|S|100|0.725200||
B|SCPS|20210524|14:36:21|S|100|12.110000||
B|ZNGA|20210524|14:36:21|S|100|10.400000||
B|ZNGA|20210524|14:36:21|S|100|10.400000||
B|ZNGA|20210524|14:36:21|S|100|10.400000||
B|SPCE|20210524|14:36:25|S|900|25.820000||
B|COIN|20210524|14:36:26|S|5|226.060000||
B|GOLD|20210524|14:36:27|S|20|24.835000||
B|SNAP|20210524|14:36:27|S|300|60.560000||
B|ABNB|20210524|14:36:28|S|24|136.900000||
B|ZEUS|20210524|14:36:29|S|10|33.220000||
B|MRNA|20210524|14:36:30|S|17|166.600000||
B|SFL|20210524|14:36:30|S|200|8.920000||
B|MRNA|20210524|14:36:31|S|22|166.590000||
B|SOL|20210524|14:36:31|S|100|7.610000||
B|BYND|20210524|14:36:32|S|1|119.960000||
B|GDX|20210524|14:36:32|S|5|39.520000||
B|WANT|20210524|14:36:34|S|28|57.900000||
B|ZNGA|20210524|14:36:35|S|100|10.400000||
B|BRPA|20210524|14:36:36|S|100|25.900000||
B|DASH|20210524|14:36:36|S|66|140.035000||
B|EQIX|20210524|14:36:37|S|1|727.350000||
B|SPCE|20210524|14:36:38|S|998|25.850000||
B|PANW|20210524|14:36:41|S|300|364.900000||
B|VOO|20210524|14:36:43|S|10|386.290000||
B|SPCE|20210524|14:36:44|S|600|25.850000||
B|BSCP|20210524|14:36:45|S|200|22.340000||
B|BYND|20210524|14:36:45|S|34|119.955000||
B|AMC|20210524|14:36:46|S|700|13.860000||
B|IZRL|20210524|14:36:46|S|22|30.970000||
B|SPRQ|20210524|14:36:47|S|2000|9.910000||
B|ZG|20210524|14:36:47|S|6|115.410000||
B|QCOM|20210524|14:36:48|S|100|133.780000||
B|KMX|20210524|14:36:49|S|4|113.650000||
B|TSLA|20210524|14:36:51|S|200|608.970000||
B|URNM|20210524|14:36:54|S|100|65.120000||
B|DDD|20210524|14:36:56|S|100|28.360000||
B|TSLA|20210524|14:36:56|S|100|609.100000||
B|TME|20210524|14:36:58|S|100|15.335000||
B|VOO|20210524|14:37:00|S|1|386.280000||
B|SPY|20210524|14:37:05|S|39|420.150000||
B|SCPS|20210524|14:37:07|S|16|12.110000||
B|TSLA|20210524|14:37:09|S|20|608.880000||
B|ZEN|20210524|14:37:09|S|100|137.510000||
B|ZEN|20210524|14:37:09|S|100|137.510000||
B|COIN|20210524|14:37:11|S|49|225.980000||
B|NVDA|20210524|14:37:11|S|5|628.880000||
B|U|20210524|14:37:13|S|68|96.490000||
B|BABA|20210524|14:37:14|S|145|211.540000||
B|DISH|20210524|14:37:14|S|100|44.480000||
B|DISH|20210524|14:37:14|S|100|44.480000||
B|ZI|20210524|14:37:14|S|100|43.030000||
B|DISH|20210524|14:37:16|S|100|44.500000||
B|SPCE|20210524|14:37:16|S|1685|25.660000||
B|CHWY|20210524|14:37:17|S|100|72.590000||
B|VB|20210524|14:37:17|S|10|219.950000||
B|TTD|20210524|14:37:18|S|400|560.080000||
B|TAL|20210524|14:37:19|S|100|35.430000||
B|ADVM|20210524|14:37:20|S|5300|3.370000||
B|COIN|20210524|14:37:20|S|1000|225.970000||
B|SBLK|20210524|14:37:24|S|41|22.640000||
B|COIN|20210524|14:37:26|S|100|225.980000||
B|ANVS|20210524|14:37:27|S|100|60.880000||
B|RCL|20210524|14:37:32|S|5|85.930000||
B|RIOT|20210524|14:37:37|S|40|24.870000||
B|ASM|20210524|14:37:38|S|1500|1.310000||
B|TSLA|20210524|14:37:39|S|1|608.650000||
B|LMT|20210524|14:37:40|S|12|388.130000||
B|KNTE|20210524|14:37:42|S|100|22.370000||
B|JMP|20210524|14:37:43|S|200|5.640000||
B|FUBO|20210524|14:37:44|S|400|21.600000||
B|FUBO|20210524|14:37:44|S|550|21.620000||
B|DEI|20210524|14:37:46|S|20|35.290000||
B|IGV|20210524|14:37:46|S|5|355.350000||
B|AHT|20210524|14:37:48|S|100|3.120000||
B|COIN|20210524|14:37:52|S|30|225.890000||
B|QCOM|20210524|14:37:54|S|19|133.830000||
B|SCPS|20210524|14:37:54|S|1|11.840000||
B|ZLAB|20210524|14:37:54|S|100|167.170000||
B|AUTL|20210524|14:37:55|S|2000|6.520000||
B|AMZN|20210524|14:37:56|S|1|3254.490000||
B|SCPS|20210524|14:37:56|S|1|11.840000||
B|ADPT|20210524|14:37:57|S|100|36.860000||
B|TSM|20210524|14:38:01|S|10|114.360000||
B|SQSP|20210524|14:38:02|S|525|53.380000||
B|VER|20210524|14:38:06|S|20|47.180000||
B|TTWO|20210524|14:38:07|S|600|185.570000||
B|ZNTL|20210524|14:38:09|S|2|57.690000||
B|SNGX|20210524|14:38:11|S|200|1.050000||
B|SOS|20210524|14:38:11|S|400|2.920000||
B|MSOS|20210524|14:38:12|S|2|39.990000||
B|COF|20210524|14:38:17|S|100|161.060000||
B|MSTR|20210524|14:38:18|S|3|456.510000||
B|ZS|20210524|14:38:18|S|9|175.590000||
B|GNUS|20210524|14:38:20|S|9|1.545000||
B|SCPS|20210524|14:38:24|S|100|12.130000||
B|SOXL|20210524|14:38:27|S|500|37.040000||
B|WTRH|20210524|14:38:28|S|600|1.945000||
B|ADBE|20210524|14:38:29|S|50|498.440000||
B|OKTA|20210524|14:38:31|S|1|241.970000||
B|AMZN|20210524|14:38:32|S|3|3253.770000||
B|MSFT|20210524|14:38:33|S|4|251.100000||
B|TSLA|20210524|14:38:33|S|100|609.340000||
B|ZIM|20210524|14:38:33|S|95|42.850000||
B|AMAT|20210524|14:38:34|S|100|135.460000||
B|ZIM|20210524|14:38:34|S|500|42.880000||
B|NDSN|20210524|14:38:35|S|100|203.280000||
B|NDSN|20210524|14:38:35|S|100|203.310000||
B|DDD|20210524|14:38:36|S|20|28.370000||
B|DEI|20210524|14:38:36|S|11|35.300000||
B|SQ|20210524|14:38:36|S|230|206.240000||
B|URNM|20210524|14:38:37|S|100|65.160000||
B|ZIM|20210524|14:38:39|S|100|43.000000||
B|ZNTL|20210524|14:38:40|S|15|57.690000||
B|AMZN|20210524|14:38:48|S|3|3254.680000||
B|APM|20210524|14:38:50|S|300|2.740000||
B|URNM|20210524|14:38:54|S|100|65.120000||
B|LPSN|20210524|14:38:55|S|2|54.110000||
B|TSLA|20210524|14:38:56|S|100|610.010000||
B|SPOT|20210524|14:38:58|S|2|234.600000||
B|TSLA|20210524|14:38:58|S|1|610.030000||
B|BB|20210524|14:39:00|S|800|8.600000||
B|SNGX|20210524|14:39:02|S|100|1.050000||
B|TSLA|20210524|14:39:03|S|25|610.170000||
B|ROKU|20210524|14:39:05|S|1|349.670000||
B|BABA|20210524|14:39:07|S|100|211.660000||
B|PLTR|20210524|14:39:08|S|697|21.200000||
B|API|20210524|14:39:09|S|200|40.530000||
B|KSS|20210524|14:39:10|S|100|55.770000||
B|TSLA|20210524|14:39:11|S|1|610.070000||
B|TSLA|20210524|14:39:13|S|300|609.940000||
B|NDSN|20210524|14:39:15|S|100|203.270000||
B|CHPT|20210524|14:39:17|S|100|23.400000||
B|DDD|20210524|14:39:18|S|100|28.370000||
B|AG|20210524|14:39:21|S|15|17.595000||
B|QS|20210524|14:39:21|S|35|24.820000||
B|LOW|20210524|14:39:22|S|5|191.550000||
B|NVDA|20210524|14:39:23|S|20|629.320000||
B|Z|20210524|14:39:27|S|100|113.840000||
B|LMND|20210524|14:39:28|S|31|81.620000||
B|OTLY|20210524|14:39:28|S|60|21.350000||
B|SLQT|20210524|14:39:28|S|35|20.790000||
B|ZM|20210524|14:39:31|S|50|322.600000||
B|ZM|20210524|14:39:31|S|50|322.600000||
B|ZM|20210524|14:39:31|S|55|322.600000||
B|RENN|20210524|14:39:35|S|100|10.460000||
B|ZM|20210524|14:39:36|S|10|322.630000||
B|TSLA|20210524|14:39:37|S|8|610.010000||
B|AMZN|20210524|14:39:38|S|2|3254.620000||
B|VOO|20210524|14:39:40|S|100|386.330000||
B|CYBR|20210524|14:39:47|S|8|127.190000||
B|SPCE|20210524|14:39:49|S|800|25.710000||
B|ZTS|20210524|14:39:52|S|37|176.800000||
B|VB|20210524|14:39:57|S|2|219.940000||
B|TSLA|20210524|14:39:59|S|15|609.940000||
B|PLUG|20210524|14:40:01|S|11|27.710000||
B|VXRT|20210524|14:40:01|S|60|6.400000||
B|ZEN|20210524|14:40:02|S|48|137.460000||
B|CLSD|20210524|14:40:03|S|1300|2.500000||
B|CLSD|20210524|14:40:04|S|500|2.510000||
B|CLSD|20210524|14:40:05|S|100|2.530000||
B|FVRR|20210524|14:40:06|S|5|189.610000||
B|RIOT|20210524|14:40:06|S|2000|24.800000||
B|RIOT|20210524|14:40:07|S|1013|24.790000||
B|BNTX|20210524|14:40:09|S|1|197.645000||
B|BABA|20210524|14:40:11|S|100|211.660000||
B|BABA|20210524|14:40:11|S|100|211.660000||
B|TSLA|20210524|14:40:12|S|10|609.770000||
B|AMC|20210524|14:40:13|S|50|13.800000||
B|BABA|20210524|14:40:14|S|500|211.660000||
B|NOK|20210524|14:40:14|S|300|5.025000||
B|OIH|20210524|14:40:14|S|10|212.770000||
B|FOSL|20210524|14:40:15|S|40|12.010000||
B|TSLA|20210524|14:40:26|S|60|609.620000||
B|OSH|20210524|14:40:29|S|100|63.160000||
B|BYND|20210524|14:40:30|S|20|119.255000||
B|DKNG|20210524|14:40:30|S|6|48.580000||
B|FUBO|20210524|14:40:31|S|330|21.570000||
B|ANVS|20210524|14:40:32|S|100|59.660000||
B|PRLB|20210524|14:40:32|S|20|89.060000||
B|BABA|20210524|14:40:33|S|100|211.630000||
B|SHOP|20210524|14:40:35|S|2|1275.810000||
B|TAL|20210524|14:40:35|S|50|35.250000||
B|INUV|20210524|14:40:36|S|13800|0.705300||
B|AMPG|20210524|14:40:37|S|361|4.070000||
B|ZOM|20210524|14:40:37|S|4984|0.794300||
B|GOTU|20210524|14:40:40|S|10|19.370000||
B|MSTR|20210524|14:40:41|S|6|457.110000||
B|URNM|20210524|14:40:45|S|100|65.120000||
B|FROG|20210524|14:40:49|S|100|38.990000||
B|TSLA|20210524|14:40:49|S|5|609.970000||
B|TSLA|20210524|14:40:49|S|9|609.860000||
B|V|20210524|14:40:49|S|100|229.880000||
B|COIN|20210524|14:40:51|S|10|226.150000||
B|ARRY|20210524|14:40:52|S|100|15.640000||
B|HOG|20210524|14:40:52|S|100|47.850000||
B|HOG|20210524|14:40:53|S|100|47.860000||
B|AMC|20210524|14:40:55|S|500|13.775000||
B|U|20210524|14:40:55|S|100|96.510000||
B|LAC|20210524|14:40:57|S|100|13.720000||
B|DEH|20210524|14:40:58|S|520|9.910000||
B|TSLA|20210524|14:40:58|S|25|609.970000||
B|NBIX|20210524|14:40:59|S|100|96.450000||
B|SB|20210524|14:41:01|S|50|4.315000||
B|HOG|20210524|14:41:03|S|100|47.890000||
B|AMC|20210524|14:41:05|S|100|13.775000||
B|AMC|20210524|14:41:06|S|100|13.775000||
B|FUBO|20210524|14:41:06|S|90|21.560000||
B|NVDA|20210524|14:41:07|S|8|629.220000||
B|RBLX|20210524|14:41:07|S|100|88.420000||
B|NIO|20210524|14:41:08|S|702|36.290000||
B|USNA|20210524|14:41:08|S|5|104.710000||
B|PSFE|20210524|14:41:09|S|50|11.660000||
B|DIS|20210524|14:41:11|S|200|174.660000||
B|IBN|20210524|14:41:11|S|700|17.810000||
B|LOW|20210524|14:41:11|S|100|191.660000||
B|NOW|20210524|14:41:11|S|100|478.760000||
B|ARKW|20210524|14:41:13|S|100|134.730000||
B|EXPR|20210524|14:41:13|S|342|3.655000||
B|ZSAN|20210524|14:41:13|S|228|0.736000||
B|GME|20210524|14:41:14|S|5|185.950000||
B|NOW|20210524|14:41:14|S|100|478.760000||
B|SHOP|20210524|14:41:17|S|100|1275.820000||
B|SNAP|20210524|14:41:18|S|500|60.435000||
B|ZTR|20210524|14:41:18|S|100|10.000000||
B|VER|20210524|14:41:20|S|4|47.190000||
B|NIO|20210524|14:41:21|S|100|36.260000||
B|OLO|20210524|14:41:23|S|340|29.940000||
B|PDSB|20210524|14:41:24|S|500|8.620000||
B|GPS|20210524|14:41:25|S|100|32.955000||
B|QYLD|20210524|14:41:26|S|290|22.130000||
B|FROG|20210524|14:41:27|S|400|38.940000||
B|V|20210524|14:41:27|S|100|229.900000||
B|AMZN|20210524|14:41:29|S|1|3253.910000||
B|KXIN|20210524|14:41:33|S|500|2.360000||
B|SPCE|20210524|14:41:34|S|1100|25.770000||
B|AMZN|20210524|14:41:36|S|3|3253.570000||
B|CL|20210524|14:41:36|S|25|84.755000||
B|ANVS|20210524|14:41:37|S|100|60.230000||
B|URNM|20210524|14:41:37|S|100|65.120000||
B|AMC|20210524|14:41:38|S|900|13.800000||
B|GME|20210524|14:41:38|S|1|185.930000||
B|NOW|20210524|14:41:38|S|11|478.640000||
B|NFE|20210524|14:41:39|S|1|44.590000||
B|SVM|20210524|14:41:41|S|200|6.245000||
B|ANVS|20210524|14:41:42|S|100|60.200000||
B|PTON|20210524|14:41:42|S|100|100.580000||
B|PRU|20210524|14:41:44|S|20|106.675000||
B|AMAT|20210524|14:41:45|S|100|135.350000||
B|DPW|20210524|14:41:47|S|400|2.415000||
B|UPST|20210524|14:41:53|S|6|141.650000||
B|NIO|20210524|14:41:55|S|100|36.280000||
B|UPST|20210524|14:41:55|S|6|141.650000||
B|GBR|20210524|14:41:57|S|1700|4.030000||
B|BRK/B|20210524|14:41:58|S|1|290.240000||
B|NXST|20210524|14:41:59|S|45|152.600000||
B|AMC|20210524|14:42:02|S|50|13.785000||
B|NEPT|20210524|14:42:02|S|400|1.240000||
B|UPST|20210524|14:42:03|S|3|141.650000||
B|CRSP|20210524|14:42:04|S|40|116.780000||
B|BA|20210524|14:42:06|S|10|237.760000||
B|GME|20210524|14:42:07|S|45|185.750000||
B|UPST|20210524|14:42:10|S|100|141.650000||
B|SPGI|20210524|14:42:13|S|40|379.090000||
B|MARA|20210524|14:42:15|S|100|22.230000||
B|RTP|20210524|14:42:15|S|500|9.905000||
B|AMC|20210524|14:42:18|S|300|13.770000||
B|MED|20210524|14:42:18|S|2|328.595000||
B|CCL|20210524|14:42:21|S|800|28.060000||
B|CHDN|20210524|14:42:22|S|25|199.400000||
B|VSTM|20210524|14:42:23|S|400|3.940000||
B|ZM|20210524|14:42:24|S|40|322.690000||
B|TSLA|20210524|14:42:27|S|400|609.180000||
B|VRTX|20210524|14:42:27|S|20|212.120000||
B|TSLA|20210524|14:42:28|S|1|609.290000||
B|QS|20210524|14:42:30|S|100|24.720000||
B|ZOM|20210524|14:42:30|S|100|0.793100||
B|MARA|20210524|14:42:32|S|3|22.230000||
B|COMB|20210524|14:42:34|S|1|27.400000||
B|CACG|20210524|14:42:35|S|1|47.570000||
B|CRWD|20210524|14:42:35|S|2|213.750000||
B|LVHI|20210524|14:42:35|S|1|26.000000||
B|WBND|20210524|14:42:35|S|1|27.350000||
B|APPN|20210524|14:42:36|S|100|84.810000||
B|SPCE|20210524|14:42:36|S|100|25.850000||
B|SPCE|20210524|14:42:36|S|100|25.850000||
B|SPCE|20210524|14:42:36|S|100|25.850000||
B|DIA|20210524|14:42:39|S|4|344.660000||
B|ARCT|20210524|14:42:40|S|20|28.530000||
B|RENN|20210524|14:42:41|S|100|10.920000||
B|TSLA|20210524|14:42:41|S|25|609.530000||
B|SPCE|20210524|14:42:42|S|50|25.860000||
B|KMI|20210524|14:42:44|S|100|18.835000||
B|NDSN|20210524|14:42:45|S|100|203.270000||
B|HQH|20210524|14:42:48|S|40|24.610000||
B|MMSI|20210524|14:42:49|S|10|63.020000||
B|OBLN|20210524|14:42:50|S|200|4.320000||
B|UPST|20210524|14:42:51|S|20|141.480000||
B|PDD|20210524|14:42:53|S|100|131.150000||
B|PDD|20210524|14:42:53|S|2000|131.150000||
B|XPEV|20210524|14:42:55|S|100|29.430000||
B|YGMZ|20210524|14:42:56|S|150|4.380000||
B|UPST|20210524|14:42:59|S|6|141.330000||
B|TSLA|20210524|14:43:03|S|1|609.980000||
B|DKNG|20210524|14:43:04|S|36|48.710000||
B|TXN|20210524|14:43:08|S|20|189.270000||
B|JWS|20210524|14:43:09|S|100|13.500000||
B|ZM|20210524|14:43:09|S|50|322.880000||
B|ZEUS|20210524|14:43:12|S|100|33.200000||
B|TSLA|20210524|14:43:14|S|100|610.150000||
B|DKNG|20210524|14:43:15|S|250|48.730000||
B|TSLA|20210524|14:43:15|S|76|610.140000||
B|MMM|20210524|14:43:18|S|6|203.210000||
B|ZM|20210524|14:43:19|S|3|322.830000||
B|VRTX|20210524|14:43:20|S|1|212.200000||
B|FDX|20210524|14:43:21|S|100|309.890000||
B|PLTR|20210524|14:43:23|S|1100|21.225000||
B|BIGC|20210524|14:43:24|S|100|54.190000||
B|BABA|20210524|14:43:25|S|5|211.650000||
B|RHE|20210524|14:43:32|S|5|14.080000||
B|URNM|20210524|14:43:34|S|100|65.160000||
B|NVDA|20210524|14:43:35|S|1|628.900000||
B|MRNA|20210524|14:43:36|S|30|166.240000||
B|NVDA|20210524|14:43:40|S|100|628.920000||
B|FUBO|20210524|14:43:41|S|52|21.640000||
B|UPST|20210524|14:43:41|S|25|142.280000||
B|UGI|20210524|14:43:42|S|50|45.055000||
B|SFIX|20210524|14:43:47|S|600|48.280000||
B|TTD|20210524|14:43:48|S|100|560.300000||
B|PEP|20210524|14:43:51|S|50|148.235000||
B|BJ|20210524|14:43:52|S|50|44.930000||
B|SPLK|20210524|14:43:58|S|200|120.220000||
B|UPST|20210524|14:43:58|S|100|143.310000||
B|IIPR|20210524|14:43:59|S|25|178.750000||
B|ABNB|20210524|14:44:02|S|100|136.680000||
B|TSLA|20210524|14:44:03|S|1|609.660000||
B|TSLA|20210524|14:44:04|S|21|609.670000||
B|TSLA|20210524|14:44:06|S|10|609.660000||
B|OBLN|20210524|14:44:07|S|50|4.370000||
B|UBER|20210524|14:44:07|S|20|50.175000||
B|SPCE|20210524|14:44:08|S|34|25.720000||
B|PLTR|20210524|14:44:09|S|1500|21.230000||
B|TSLA|20210524|14:44:11|S|50|609.490000||
B|SPCE|20210524|14:44:16|S|1300|25.760000||
B|SPCE|20210524|14:44:16|S|2000|25.760000||
B|UPST|20210524|14:44:17|S|4|143.380000||
B|EDEN|20210524|14:44:18|S|7|108.980000||
B|TM|20210524|14:44:21|S|65|162.730000||
B|DKNG|20210524|14:44:22|S|100|48.660000||
B|VRTX|20210524|14:44:29|S|10|212.330000||
B|APPS|20210524|14:44:30|S|3|63.700000||
B|NVDA|20210524|14:44:31|S|10|628.820000||
B|ARR|20210524|14:44:33|S|100|11.970000||
B|ITW|20210524|14:44:34|S|100|232.500000||
B|SUNW|20210524|14:44:34|S|100|8.630000||
B|ZTS|20210524|14:44:35|S|6|176.940000||
B|CVX|20210524|14:44:37|S|44|105.680000||
B|RIGL|20210524|14:44:39|S|2600|3.650000||
B|EL|20210524|14:44:40|S|1|303.590000||
B|TSLA|20210524|14:44:45|S|2|609.650000||
B|FUBO|20210524|14:44:47|S|100|21.650000||
B|BTX|20210524|14:44:48|S|100|13.940000||
B|ZM|20210524|14:44:48|S|45|322.450000||
B|BTX|20210524|14:44:50|S|100|14.030000||
B|CMLF|20210524|14:44:52|S|100|12.000000||
B|GME|20210524|14:44:56|S|1|184.700000||
B|GME|20210524|14:44:56|S|50|184.730000||
B|SQ|20210524|14:44:58|S|6|206.110000||
B|SE|20210524|14:44:59|S|30|256.060000||
B|MGM|20210524|14:45:00|S|20|41.970000||
B|ZVO|20210524|14:45:00|S|100|2.230000||
B|TSLA|20210524|14:45:01|S|30|610.070000||
B|SPY|20210524|14:45:02|S|10|420.290000||
B|TSLA|20210524|14:45:02|S|75|610.120000||
B|DKNG|20210524|14:45:03|S|100|48.770000||
B|EBON|20210524|14:45:03|S|42|2.585000||
B|URNM|20210524|14:45:03|S|30|65.160000||
B|ABNB|20210524|14:45:04|S|10|136.810000||
B|SKYT|20210524|14:45:08|S|100|28.540000||
B|FUBO|20210524|14:45:09|S|200|21.720000||
B|LVS|20210524|14:45:09|S|10|58.065000||
B|TME|20210524|14:45:09|S|4600|15.350000||
B|ROKU|20210524|14:45:13|S|4|350.140000||
B|AMZN|20210524|14:45:14|S|10|3253.920000||
B|AVDE|20210524|14:45:14|S|100|64.490000||
B|TTD|20210524|14:45:14|S|100|561.550000||
B|TTD|20210524|14:45:14|S|100|561.720000||
B|UPST|20210524|14:45:14|S|63|143.770000||
B|TSLA|20210524|14:45:16|S|100|610.130000||
B|URNM|20210524|14:45:17|S|2|65.160000||
B|BOOT|20210524|14:45:20|S|300|73.900000||
B|FROG|20210524|14:45:24|S|100|38.870000||
B|NVDA|20210524|14:45:24|S|50|629.100000||
B|ROKU|20210524|14:45:24|S|25|350.310000||
B|SPG|20210524|14:45:26|S|28|124.570000||
B|NVDA|20210524|14:45:31|S|2|629.340000||
B|AMC|20210524|14:45:34|S|300|13.685000||
B|BYND|20210524|14:45:35|S|8|119.845000||
B|DIS|20210524|14:45:36|S|100|174.800000||
B|IWM|20210524|14:45:36|S|100|221.980000||
B|PSK|20210524|14:45:38|S|40|43.530000||
B|SYRS|20210524|14:45:38|S|100|5.100000||
B|FSR|20210524|14:45:39|S|100|12.700000||
B|SQ|20210524|14:45:39|S|100|206.320000||
B|ULTA|20210524|14:45:39|S|100|318.400000||
B|GOOG|20210524|14:45:41|S|10|2414.690000||
B|AMC|20210524|14:45:44|S|50|13.685000||
B|CTRM|20210524|14:45:44|S|600|0.366500||
B|GS|20210524|14:45:44|S|100|369.095000||
B|DASH|20210524|14:45:45|S|50|139.975000||
B|OAS|20210524|14:45:45|S|5|85.875000||
B|PWOD|20210524|14:45:46|S|1|25.230000||
B|COIN|20210524|14:45:48|S|50|226.100000||
B|AZO|20210524|14:45:50|S|100|1446.820000||
B|FUBO|20210524|14:45:52|S|500|21.670000||
B|TAN|20210524|14:45:55|S|100|78.220000||
B|TAN|20210524|14:45:55|S|100|78.240000||
B|TAN|20210524|14:45:55|S|100|78.240000||
B|TAN|20210524|14:45:56|S|50|78.250000||
B|TAN|20210524|14:45:56|S|100|78.230000||
B|TAN|20210524|14:45:56|S|100|78.240000||
B|NVDA|20210524|14:45:58|S|10|629.380000||
B|YGMZ|20210524|14:45:58|S|200|4.380000||
B|AMC|20210524|14:45:59|S|208|13.645000||
B|DIS|20210524|14:45:59|S|200|174.800000||
B|ARKK|20210524|14:46:01|S|62|109.260000||
B|ZS|20210524|14:46:01|S|15|175.580000||
B|POLA|20210524|14:46:02|S|85|9.490000||
B|SNDL|20210524|14:46:04|S|500|0.727000||
B|GOVX|20210524|14:46:05|S|800|5.210000||
B|IKNX|20210524|14:46:06|S|100|9.440000||
B|SPCE|20210524|14:46:06|S|3|25.650000||
B|TSLA|20210524|14:46:06|S|10|610.100000||
B|HGV|20210524|14:46:07|S|500|46.680000||
B|PLL|20210524|14:46:07|S|100|63.380000||
B|XYLD|20210524|14:46:08|S|293|48.450000||
B|FVRR|20210524|14:46:09|S|5|190.160000||
B|TAL|20210524|14:46:09|S|100|35.430000||
B|TAL|20210524|14:46:09|S|200|35.430000||
B|VUG|20210524|14:46:10|S|10|270.230000||
B|BBIG|20210524|14:46:11|S|2646|3.750000||
B|DIS|20210524|14:46:13|S|100|174.780000||
B|DIS|20210524|14:46:13|S|100|174.780000||
B|ASML|20210524|14:46:15|S|10|661.470000||
B|GME|20210524|14:46:15|S|40|183.760000||
B|BB|20210524|14:46:21|S|700|8.600000||
B|BB|20210524|14:46:21|S|800|8.595000||
B|PSTG|20210524|14:46:21|S|700|19.170000||
B|OBLN|20210524|14:46:22|S|100|4.400000||
B|RIOT|20210524|14:46:24|S|100|24.760000||
B|SPY|20210524|14:46:24|S|1400|420.245000||
B|IMRN|20210524|14:46:26|S|100|4.870000||
B|APM|20210524|14:46:27|S|400|2.760000||
B|CREX|20210524|14:46:27|S|1040|1.850000||
B|ULTA|20210524|14:46:29|S|100|318.160000||
B|ZBRA|20210524|14:46:30|S|100|502.280000||
B|MELI|20210524|14:46:31|S|20|1374.420000||
B|SHOP|20210524|14:46:31|S|4|1277.560000||
B|APM|20210524|14:46:33|S|419|2.770000||
B|JAMF|20210524|14:46:33|S|1000|32.190000||
B|ABCB|20210524|14:46:35|S|100|56.560000||
B|ABCB|20210524|14:46:35|S|700|56.560000||
B|OBLN|20210524|14:46:35|S|150|4.420000||
B|VIAV|20210524|14:46:35|S|800|17.280000||
B|ABCB|20210524|14:46:37|S|40|56.610000||
B|APM|20210524|14:46:38|S|1400|2.780000||
B|OBLN|20210524|14:46:38|S|50|4.420000||
B|RCUS|20210524|14:46:38|S|10|24.750000||
B|AMZN|20210524|14:46:39|S|3|3253.470000||
B|CRWD|20210524|14:46:41|S|100|214.100000||
B|IMRN|20210524|14:46:41|S|200|4.870000||
B|AMC|20210524|14:46:42|S|500|13.580000||
B|TSLA|20210524|14:46:43|S|81|610.790000||
B|QS|20210524|14:46:44|S|1|24.720000||
B|BYND|20210524|14:46:47|S|43|120.220000||
B|TSLA|20210524|14:46:47|S|100|611.000000||
B|AMC|20210524|14:46:48|S|100|13.610000||
B|AMC|20210524|14:46:48|S|100|13.610000||
B|BABA|20210524|14:46:48|S|60|211.640000||
B|TSLA|20210524|14:46:48|S|44|611.060000||
B|UPST|20210524|14:46:48|S|100|142.940000||
B|TSLA|20210524|14:46:49|S|5|611.280000||
B|FAMI|20210524|14:46:51|S|3407|0.437000||
B|KSS|20210524|14:46:51|S|100|55.830000||
B|LRCX|20210524|14:46:52|S|30|638.920000||
B|SPCE|20210524|14:46:54|S|700|25.760000||
B|MOGO|20210524|14:46:55|S|100|7.550000||
B|CZR|20210524|14:46:56|S|100|105.990000||
B|NIO|20210524|14:46:56|S|119|36.400000||
B|NIO|20210524|14:46:56|S|300|36.400000||
B|CBRL|20210524|14:46:57|S|100|161.780000||
B|TGT|20210524|14:46:57|S|30|227.140000||
B|DNMR|20210524|14:46:58|S|100|21.050000||
B|RENN|20210524|14:46:58|S|125|11.240000||
B|SPCE|20210524|14:46:58|S|800|25.790000||
B|TDOC|20210524|14:46:59|S|100|143.130000||
B|ICE|20210524|14:47:00|S|1|113.400000||
B|CBRL|20210524|14:47:01|S|1300|161.880000||
B|TSLA|20210524|14:47:02|S|5|611.430000||
B|ASXC|20210524|14:47:03|S|400|2.060000||
B|DKNG|20210524|14:47:03|S|100|48.930000||
B|NDSN|20210524|14:47:05|S|100|203.300000||
B|AMZN|20210524|14:47:06|S|5|3253.250000||
B|TSLA|20210524|14:47:07|S|22|611.920000||
B|XPEV|20210524|14:47:07|S|490|29.520000||
B|TSLA|20210524|14:47:09|S|38|612.060000||
B|ATHE|20210524|14:47:10|S|2000|1.290000||
B|GDX|20210524|14:47:12|S|959|39.525000||
B|AMC|20210524|14:47:14|S|400|13.605000||
B|GDX|20210524|14:47:14|S|100|39.525000||
B|GDX|20210524|14:47:14|S|141|39.525000||
B|THO|20210524|14:47:14|S|68|118.150000||
B|FUBO|20210524|14:47:15|S|500|21.640000||
B|GDX|20210524|14:47:15|S|200|39.525000||
B|SPY|20210524|14:47:15|S|10|420.270000||
B|SPCE|20210524|14:47:16|S|250|25.820000||
B|RBLX|20210524|14:47:17|S|20|88.390000||
B|ROKU|20210524|14:47:17|S|100|350.590000||
B|TSLA|20210524|14:47:17|S|100|612.390000||
B|CREX|20210524|14:47:19|S|100|1.830000||
B|ZI|20210524|14:47:19|S|100|43.000000||
B|NIO|20210524|14:47:21|S|100|36.420000||
B|SQ|20210524|14:47:21|S|2|206.490000||
B|RIOT|20210524|14:47:22|S|16|24.890000||
B|RIOT|20210524|14:47:22|S|20|24.890000||
B|TSLA|20210524|14:47:22|S|1|612.220000||
B|PLL|20210524|14:47:24|S|100|63.460000||
B|SKLZ|20210524|14:47:26|S|50|16.400000||
B|NVDA|20210524|14:47:27|S|10|629.490000||
B|GME|20210524|14:47:28|S|20|182.320000||
B|RENN|20210524|14:47:28|S|100|11.245000||
B|SCPS|20210524|14:47:29|S|100|11.930000||
B|SUNW|20210524|14:47:29|S|100|8.650000||
B|AMC|20210524|14:47:30|S|1000|13.600000||
B|DKNG|20210524|14:47:36|S|769|48.870000||
B|OBLN|20210524|14:47:36|S|100|4.350000||
B|BYND|20210524|14:47:39|S|5|119.990000||
B|SPY|20210524|14:47:40|S|128|420.220000||
B|SPY|20210524|14:47:40|S|200|420.220000||
B|CNI|20210524|14:47:41|S|30|102.690000||
B|TSLA|20210524|14:47:41|S|100|612.440000||
B|ZM|20210524|14:47:41|S|36|322.720000||
B|ZM|20210524|14:47:41|S|50|322.720000||
B|CCU|20210524|14:47:42|S|300|17.700000||
B|TH|20210524|14:47:42|S|27|2.880000||
B|TH|20210524|14:47:43|S|100|2.880000||
B|TSLA|20210524|14:47:46|S|15|612.400000||
B|TSLA|20210524|14:47:47|S|10|612.410000||
B|DKS|20210524|14:47:49|S|100|85.990000||
B|VXX|20210524|14:47:51|S|150|37.390000||
B|TSLA|20210524|14:47:55|S|50|612.020000||
B|NIO|20210524|14:47:56|S|900|36.390000||
B|VCSH|20210524|14:47:57|S|3700|82.815000||
B|TSLA|20210524|14:47:58|S|1|612.190000||
B|STMP|20210524|14:47:59|S|100|187.600000||
B|NIO|20210524|14:48:00|S|100|36.410000||
B|VXX|20210524|14:48:00|S|200|37.390000||
B|ZI|20210524|14:48:00|S|100|42.975000||
B|COG|20210524|14:48:03|S|100|16.460000||
B|SKYT|20210524|14:48:03|S|25|28.610000||
B|TSLA|20210524|14:48:03|S|11|612.440000||
B|BILL|20210524|14:48:04|S|1|149.790000||
B|TSLA|20210524|14:48:06|S|30|612.370000||
B|AMD|20210524|14:48:08|S|300|77.930000||
B|NIO|20210524|14:48:10|S|500|36.390000||
B|TSLA|20210524|14:48:10|S|90|612.250000||
B|BYND|20210524|14:48:11|S|100|119.780000||
B|TSLA|20210524|14:48:11|S|23|612.430000||
B|TSLA|20210524|14:48:12|S|100|612.360000||
B|AMC|20210524|14:48:13|S|28|13.590000||
B|TSLA|20210524|14:48:13|S|24|612.450000||
B|NIO|20210524|14:48:14|S|300|36.390000||
B|NVDA|20210524|14:48:14|S|2|629.140000||
B|ACB|20210524|14:48:15|S|400|7.490000||
B|ACB|20210524|14:48:15|S|2000|7.490000||
B|ROKU|20210524|14:48:15|S|3|350.310000||
B|AMC|20210524|14:48:19|S|300|13.590000||
B|TSLA|20210524|14:48:19|S|10|612.370000||
B|GME|20210524|14:48:20|S|5|181.240000||
B|HQH|20210524|14:48:22|S|4|24.570000||
B|SQSP|20210524|14:48:22|S|100|53.380000||
B|TSLA|20210524|14:48:23|S|100|612.310000||
B|AMAT|20210524|14:48:24|S|5|135.600000||
B|MP|20210524|14:48:25|S|50|27.110000||
B|SPY|20210524|14:48:25|S|11|420.195000||
B|ANVS|20210524|14:48:27|S|80|58.630000||
B|TSLA|20210524|14:48:27|S|300|612.210000||
B|ZOM|20210524|14:48:27|S|100|0.794500||
B|ZOM|20210524|14:48:27|S|100|0.794500||
B|UONEK|20210524|14:48:29|S|300|3.660000||
B|MARA|20210524|14:48:30|S|2|22.290000||
B|MARA|20210524|14:48:30|S|7|22.290000||
B|MARA|20210524|14:48:30|S|9|22.290000||
B|MARA|20210524|14:48:30|S|15|22.290000||
B|MARA|20210524|14:48:30|S|30|22.290000||
B|NGMS|20210524|14:48:30|S|100|51.750000||
B|AMZN|20210524|14:48:32|S|2|3252.600000||
B|SNGX|20210524|14:48:34|S|62|1.050000||
B|ETNB|20210524|14:48:35|S|4|19.340000||
B|AMZN|20210524|14:48:36|S|2|3252.660000||
B|BA|20210524|14:48:36|S|197|237.690000||
B|Z|20210524|14:48:36|S|8|113.820000||
B|SPCE|20210524|14:48:37|S|700|25.790000||
B|SPCE|20210524|14:48:38|S|2000|25.790000||
B|AAN|20210524|14:48:39|S|17|34.550000||
B|BA|20210524|14:48:39|S|100|237.700000||
B|SPCE|20210524|14:48:39|S|2000|25.800000||
B|SKLZ|20210524|14:48:40|S|50|16.400000||
B|GME|20210524|14:48:41|S|70|181.930000||
B|KO|20210524|14:48:41|S|15|54.815000||
B|TSLA|20210524|14:48:42|S|15|612.400000||
B|ATCX|20210524|14:48:44|S|100|11.090000||
B|TALO|20210524|14:48:45|S|44|13.880000||
B|OBLN|20210524|14:48:47|S|500|4.350000||
B|SCPS|20210524|14:48:48|S|300|12.140000||
B|NCLH|20210524|14:48:51|S|59|30.170000||
B|CFG|20210524|14:48:52|S|403|49.470000||
B|TSLA|20210524|14:48:52|S|10|612.425000||
B|BA|20210524|14:48:53|S|2000|237.980000||
B|PSTG|20210524|14:48:53|S|2100|19.170000||
B|TSLA|20210524|14:48:55|S|200|612.650000||
B|GME|20210524|14:48:56|S|10|181.920000||
B|TSLA|20210524|14:48:56|S|59|612.730000||
B|TSLA|20210524|14:48:56|S|85|612.675000||
B|CSIQ|20210524|14:48:57|S|100|38.500000||
B|BA|20210524|14:48:58|S|100|238.030000||
B|BA|20210524|14:48:59|S|100|238.050000||
B|BA|20210524|14:49:00|S|100|238.050000||
B|ARKK|20210524|14:49:04|S|40|109.250000||
B|MSTR|20210524|14:49:05|S|1|459.720000||
B|MSTR|20210524|14:49:05|S|1|459.970000||
B|ZI|20210524|14:49:07|S|100|42.970000||
B|TSLA|20210524|14:49:08|S|100|612.440000||
B|COG|20210524|14:49:09|S|900|16.440000||
B|PICK|20210524|14:49:09|S|21|46.810000||
B|RMO|20210524|14:49:10|S|50|7.860000||
B|GME|20210524|14:49:13|S|10|181.530000||
B|DB|20210524|14:49:18|S|300|15.065000||
B|OBLN|20210524|14:49:18|S|100|4.400000||
B|BMBL|20210524|14:49:20|S|30|39.830000||
B|GHVI|20210524|14:49:21|S|98|13.730000||
B|QS|20210524|14:49:24|S|40|24.900000||
B|ROKU|20210524|14:49:25|S|15|349.890000||
B|AMC|20210524|14:49:29|S|500|13.560000||
B|KSS|20210524|14:49:30|S|100|55.720000||
B|GBL|20210524|14:49:32|S|1|28.480000||
B|TMO|20210524|14:49:32|S|100|464.220000||
B|EBAY|20210524|14:49:33|S|100|61.390000||
B|EBAY|20210524|14:49:33|S|100|61.390000||
B|TSLA|20210524|14:49:34|S|90|612.740000||
B|BDRY|20210524|14:49:36|S|300|25.120000||
B|BOOT|20210524|14:49:38|S|148|73.920000||
B|AMZN|20210524|14:49:39|S|2|3253.280000||
B|TSLA|20210524|14:49:39|S|7|612.730000||
B|ANVS|20210524|14:49:40|S|20|58.680000||
B|BBIG|20210524|14:49:40|S|1500|3.810000||
B|CSIQ|20210524|14:49:44|S|100|38.520000||
B|XPEV|20210524|14:49:44|S|100|29.450000||
B|GBR|20210524|14:49:48|S|100|4.050000||
B|TSLA|20210524|14:49:48|S|50|612.450000||
B|DQ|20210524|14:49:49|S|26|73.430000||
B|OCGN|20210524|14:49:52|S|500|7.990000||
B|RIOT|20210524|14:49:52|S|100|24.920000||
B|ICE|20210524|14:49:53|S|1|113.290000||
B|UPST|20210524|14:49:56|S|50|142.560000||
B|MSFT|20210524|14:49:57|S|50|251.020000||
B|VXX|20210524|14:49:57|S|200|37.400000||
B|ELY|20210524|14:49:59|S|311|35.320000||
B|ICE|20210524|14:50:00|S|1|113.260000||
B|SQQQ|20210524|14:50:04|S|675|11.100000||
B|SLVO|20210524|14:50:05|S|800|6.410000||
B|ICE|20210524|14:50:09|S|1|113.260000||
B|PTON|20210524|14:50:11|S|100|100.900000||
B|WIX|20210524|14:50:11|S|4|248.050000||
B|JWS|20210524|14:50:13|S|100|13.580000||
B|PCTY|20210524|14:50:13|S|64|170.150000||
B|AMZN|20210524|14:50:15|S|1|3253.460000||
B|OBLN|20210524|14:50:17|S|100|4.380000||
B|DDD|20210524|14:50:19|S|10|28.280000||
B|GME|20210524|14:50:19|S|100|182.320000||
B|SPCE|20210524|14:50:20|S|1100|25.780000||
B|ZNGA|20210524|14:50:20|S|141|10.400000||
B|BA|20210524|14:50:21|S|25|238.010000||
B|SAND|20210524|14:50:21|S|500|8.425000||
B|UNH|20210524|14:50:21|S|100|410.370000||
B|GOLD|20210524|14:50:22|S|49|24.835000||
B|MSTR|20210524|14:50:22|S|16|460.870000||
B|MSTR|20210524|14:50:22|S|180|460.780000||
B|TSLA|20210524|14:50:23|S|400|611.700000||
B|DKNG|20210524|14:50:24|S|100|48.850000||
B|SPY|20210524|14:50:24|S|10|420.175000||
B|SYRS|20210524|14:50:24|S|1900|5.150000||
B|EQR|20210524|14:50:26|S|100|76.600000||
B|GOOGL|20210524|14:50:26|S|1|2362.070000||
B|MMM|20210524|14:50:26|S|100|203.150000||
B|SYRS|20210524|14:50:26|S|1354|5.200000||
B|SYRS|20210524|14:50:26|S|2000|5.200000||
B|SYRS|20210524|14:50:26|S|2800|5.200000||
B|ICE|20210524|14:50:28|S|1|113.220000||
B|ZI|20210524|14:50:30|S|100|42.975000||
B|ZI|20210524|14:50:30|S|100|42.975000||
B|GTN|20210524|14:50:31|S|500|22.650000||
B|AMZN|20210524|14:50:32|S|2|3252.710000||
B|GME|20210524|14:50:33|S|2|182.310000||
B|ZM|20210524|14:50:33|S|50|322.310000||
B|ZM|20210524|14:50:33|S|50|322.310000||
B|PRNT|20210524|14:50:34|S|10|37.970000||
B|AMZN|20210524|14:50:36|S|1|3254.410000||
B|CL|20210524|14:50:37|S|100|84.680000||
B|FB|20210524|14:50:37|S|300|325.590000||
B|PLTR|20210524|14:50:40|S|100|21.285000||
B|TSLA|20210524|14:50:41|S|50|612.150000||
B|TSLA|20210524|14:50:42|S|1|612.050000||
B|TSLA|20210524|14:50:46|S|2|612.090000||
B|ASML|20210524|14:50:48|S|4|661.940000||
B|DKNG|20210524|14:50:50|S|319|48.850000||
B|BC|20210524|14:50:51|S|110|99.000000||
B|ORCL|20210524|14:50:51|S|100|79.695000||
B|COIN|20210524|14:50:53|S|3|226.660000||
B|NVDA|20210524|14:50:54|S|100|628.470000||
B|OBLN|20210524|14:50:56|S|100|4.460000||
B|OBLN|20210524|14:50:56|S|100|4.470000||
B|OBLN|20210524|14:50:56|S|200|4.470000||
B|JAGX|20210524|14:50:58|S|1000|1.560000||
B|SPCE|20210524|14:50:58|S|100|25.810000||
B|DOW|20210524|14:50:59|S|100|69.895000||
B|ALB|20210524|14:51:00|S|10|159.950000||
B|BYFC|20210524|14:51:00|S|2000|2.160000||
B|AMT|20210524|14:51:01|S|30|253.410000||
B|ITP|20210524|14:51:01|S|1500|0.464800||
B|MSGE|20210524|14:51:02|S|12|93.100000||
B|TSLA|20210524|14:51:02|S|41|611.860000||
B|TSLA|20210524|14:51:02|S|111|611.870000||
B|GDX|20210524|14:51:03|S|500|39.530000||
B|NFLX|20210524|14:51:03|S|10|502.420000||
B|GLOB|20210524|14:51:05|S|50|217.610000||
B|TSLA|20210524|14:51:07|S|5|611.640000||
B|SCPS|20210524|14:51:09|S|100|12.190000||
B|MO|20210524|14:51:10|S|19|50.505000||
B|RIOT|20210524|14:51:10|S|100|25.010000||
B|BTBT|20210524|14:51:11|S|100|8.360000||
B|PLTR|20210524|14:51:11|S|90|21.310000||
B|NFLX|20210524|14:51:12|S|100|502.290000||
B|ZUO|20210524|14:51:12|E|12|15.162000||
B|OBLN|20210524|14:51:13|S|40|4.460000||
B|RMO|20210524|14:51:13|S|300|7.870000||
B|TQQQ|20210524|14:51:13|S|100|102.280000||
B|SPRE|20210524|14:51:14|S|8|22.750000||
B|SHOP|20210524|14:51:15|S|19|1274.700000||
B|TSLA|20210524|14:51:15|S|1|611.790000||
B|MNST|20210524|14:51:16|S|10|93.510000||
B|GOOGL|20210524|14:51:17|S|2|2362.500000||
B|DFNS|20210524|14:51:19|S|10|9.970000||
B|ESS|20210524|14:51:20|S|200|293.590000||
B|ETSY|20210524|14:51:21|S|100|165.910000||
B|OBLN|20210524|14:51:23|S|100|4.450000||
B|CHWY|20210524|14:51:24|S|5|72.240000||
B|TSLA|20210524|14:51:25|S|4|611.800000||
B|KSS|20210524|14:51:26|S|100|55.800000||
B|METX|20210524|14:51:26|S|100|0.964000||
B|FB|20210524|14:51:29|S|5|325.710000||
B|IBKR|20210524|14:51:30|S|5|66.640000||
B|LEVI|20210524|14:51:32|S|100|27.570000||
B|OBLN|20210524|14:51:32|S|1400|4.450000||
B|OBLN|20210524|14:51:32|S|2000|4.450000||
B|OBLN|20210524|14:51:32|S|2100|4.450000||
B|QS|20210524|14:51:32|S|100|24.930000||
B|ANVS|20210524|14:51:34|S|250|59.250000||
B|OBLN|20210524|14:51:34|S|100|4.450000||
B|PYPL|20210524|14:51:34|S|100|256.800000||
B|DSKE|20210524|14:51:35|S|2000|6.960000||
B|TSLA|20210524|14:51:35|S|100|612.060000||
B|QQQ|20210524|14:51:38|S|100|333.610000||
B|RIOT|20210524|14:51:38|S|37|25.090000||
B|UPST|20210524|14:51:38|S|100|143.750000||
B|ZG|20210524|14:51:39|S|1|115.308000||
B|ZS|20210524|14:51:39|S|100|175.400000||
B|NFLX|20210524|14:51:43|S|100|502.380000||
B|TSLA|20210524|14:51:43|S|1|612.020000||
B|SPY|20210524|14:51:44|S|20|420.160000||
B|AMC|20210524|14:51:46|S|100|13.590000||
B|AMC|20210524|14:51:46|S|200|13.590000||
B|DSP|20210524|14:51:51|S|100|22.440000||
B|UPST|20210524|14:51:54|S|100|144.080000||
B|CAT|20210524|14:51:55|S|20|239.060000||
B|ORCL|20210524|14:51:55|S|100|79.680000||
B|ETSY|20210524|14:51:56|S|7|165.960000||
B|ORCL|20210524|14:51:56|S|100|79.680000||
B|ORCL|20210524|14:51:56|S|100|79.680000||
B|ORCL|20210524|14:51:56|S|200|79.680000||
B|ORCL|20210524|14:51:56|S|200|79.680000||
B|SCPS|20210524|14:51:59|S|57|12.180000||
B|AVDE|20210524|14:52:00|S|50|64.510000||
B|CVS|20210524|14:52:03|S|51|90.090000||
B|ANVS|20210524|14:52:04|S|50|58.980000||
B|AG|20210524|14:52:05|S|110|17.615000||
B|TSLA|20210524|14:52:06|S|1|611.580000||
B|GRMN|20210524|14:52:07|S|5|140.490000||
B|ZTS|20210524|14:52:07|S|2|176.720000||
B|DQ|20210524|14:52:12|S|18|73.580000||
B|UPST|20210524|14:52:12|S|30|143.950000||
B|DSKE|20210524|14:52:13|S|1000|6.960000||
B|OKTA|20210524|14:52:13|S|50|242.180000||
B|SNAP|20210524|14:52:15|S|100|60.510000||
B|MSTR|20210524|14:52:20|S|30|462.340000||
B|AGC|20210524|14:52:23|S|101|11.390000||
B|BIDU|20210524|14:52:24|S|51|189.730000||
B|BIDU|20210524|14:52:24|S|100|189.710000||
B|BIDU|20210524|14:52:24|S|100|189.730000||
B|BSCN|20210524|14:52:24|S|200|21.770000||
B|BSCN|20210524|14:52:24|S|700|21.765000||
B|SSPK|20210524|14:52:25|S|1200|15.410000||
B|SPCE|20210524|14:52:26|S|700|25.940000||
B|TSLA|20210524|14:52:26|S|100|611.700000||
B|DKNG|20210524|14:52:27|S|6|48.880000||
B|TSN|20210524|14:52:30|S|40|81.010000||
B|VUZI|20210524|14:52:33|S|20|16.510000||
B|SQ|20210524|14:52:34|S|60|206.610000||
B|AMZN|20210524|14:52:35|S|1|3254.620000||
B|SQ|20210524|14:52:36|S|24|206.660000||
B|AMZN|20210524|14:52:37|S|1|3254.840000||
B|SNAP|20210524|14:52:37|S|1204|60.620000||
B|TSLA|20210524|14:52:38|S|33|611.980000||
B|BNTX|20210524|14:52:42|S|2|197.980000||
B|JILL|20210524|14:52:42|S|500|16.580000||
B|UPST|20210524|14:52:42|S|100|144.930000||
B|ZLAB|20210524|14:52:42|S|20|166.860000||
B|TSLA|20210524|14:52:44|S|50|611.800000||
B|MRNA|20210524|14:52:46|S|50|166.170000||
B|SPCE|20210524|14:52:46|S|8|26.030000||
B|UPST|20210524|14:52:46|S|145|144.900000||
B|SHAK|20210524|14:52:47|S|100|84.520000||
B|TSLA|20210524|14:52:47|S|500|611.920000||
B|WYNN|20210524|14:52:47|S|25|130.090000||
B|MPC|20210524|14:52:49|S|7|60.695000||
B|TSLA|20210524|14:52:51|S|1|611.820000||
B|MSFT|20210524|14:52:52|S|100|251.110000||
B|ZI|20210524|14:52:56|S|100|43.050000||
B|TSLA|20210524|14:52:58|S|25|611.780000||
B|MBB|20210524|14:53:01|S|600|108.405000||
B|SPCE|20210524|14:53:01|S|500|26.020000||
B|REKR|20210524|14:53:03|S|100|11.470000||
B|TAL|20210524|14:53:03|S|187|35.440000||
B|UPST|20210524|14:53:05|S|10|145.370000||
B|ROKU|20210524|14:53:07|S|25|350.500000||
B|LPSN|20210524|14:53:08|S|700|54.200000||
B|NVDA|20210524|14:53:09|S|1|628.590000||
B|TSLA|20210524|14:53:09|S|1|611.780000||
B|CE|20210524|14:53:11|S|1|166.680000||
B|MSTR|20210524|14:53:11|S|3|463.580000||
B|VGK|20210524|14:53:14|S|3100|68.795000||
B|ANVS|20210524|14:53:15|S|100|59.480000||
B|RIOT|20210524|14:53:17|S|100|25.160000||
B|WISH|20210524|14:53:17|S|725|8.140000||
B|DASH|20210524|14:53:19|S|43|139.940000||
B|EL|20210524|14:53:19|S|1|303.505000||
B|OBLN|20210524|14:53:19|S|250|4.490000||
B|UPST|20210524|14:53:19|S|100|145.400000||
B|ZNTL|20210524|14:53:19|S|41|57.670000||
B|NUGT|20210524|14:53:21|S|1|79.190000||
B|XPEV|20210524|14:53:23|S|100|29.500000||
B|GRWG|20210524|14:53:25|S|1900|36.990000||
B|SHOP|20210524|14:53:26|S|5|1275.470000||
B|TSLA|20210524|14:53:26|S|20|612.210000||
B|TSLA|20210524|14:53:27|S|4|612.150000||
B|ZTS|20210524|14:53:28|S|30|176.720000||
B|PTON|20210524|14:53:29|S|100|100.980000||
B|SE|20210524|14:53:30|S|2|256.320000||
B|VOO|20210524|14:53:32|S|28|386.200000||
B|ANVS|20210524|14:53:35|S|46|59.920000||
B|OBLN|20210524|14:53:35|S|20|4.490000||
B|PDSB|20210524|14:53:40|S|100|8.730000||
B|AMZN|20210524|14:53:41|S|1|3253.660000||
B|BTX|20210524|14:53:41|S|100|13.910000||
B|FLRN|20210524|14:53:42|S|200|30.655000||
B|SPY|20210524|14:53:42|S|50|420.050000||
B|NFLX|20210524|14:53:43|S|100|502.510000||
B|RGR|20210524|14:53:44|S|100|75.970000||
B|RGR|20210524|14:53:44|S|100|75.970000||
B|SQ|20210524|14:53:45|S|20|206.410000||
B|QQQ|20210524|14:53:46|S|10|333.570000||
B|TSLA|20210524|14:53:46|S|100|611.960000||
B|QCOM|20210524|14:53:51|S|300|133.860000||
B|COIN|20210524|14:53:52|S|5|226.830000||
B|TSLA|20210524|14:53:53|S|5|611.860000||
B|NHIC|20210524|14:53:54|S|16|9.990000||
B|WKHS|20210524|14:53:54|S|400|8.485000||
B|MICT|20210524|14:53:55|S|1700|1.790000||
B|AMC|20210524|14:53:57|S|400|13.615000||
B|COIN|20210524|14:53:58|S|100|226.830000||
B|COIN|20210524|14:53:58|S|100|226.840000||
B|ZM|20210524|14:53:58|S|7|322.710000||
B|VUZI|20210524|14:53:59|S|361|16.480000||
B|ZNGA|20210524|14:54:00|S|2600|10.405000||
B|PG|20210524|14:54:01|S|50|138.155000||
B|PTON|20210524|14:54:01|S|100|100.960000||
B|NIO|20210524|14:54:02|S|200|36.400000||
B|SI|20210524|14:54:04|S|75|106.260000||
B|TSLA|20210524|14:54:04|S|100|611.360000||
B|UPST|20210524|14:54:07|S|10|145.260000||
B|BRKS|20210524|14:54:08|S|100|97.810000||
B|SPCE|20210524|14:54:10|S|700|26.010000||
B|SPCE|20210524|14:54:11|S|100|26.040000||
B|TSLA|20210524|14:54:11|S|2|611.460000||
B|ABNB|20210524|14:54:12|S|100|136.910000||
B|SPCE|20210524|14:54:12|S|700|26.050000||
B|BABA|20210524|14:54:14|S|100|211.460000||
B|BABA|20210524|14:54:14|S|155|211.440000||
B|GOOGL|20210524|14:54:14|S|2|2362.650000||
B|PANW|20210524|14:54:15|S|5|365.680000||
B|GGN|20210524|14:54:17|S|100|4.030000||
B|NIO|20210524|14:54:17|S|322|36.420000||
B|SAP|20210524|14:54:18|S|170|141.860000||
B|AMC|20210524|14:54:20|S|100|13.630000||
B|SHLX|20210524|14:54:21|S|100|15.740000||
B|AACQ|20210524|14:54:22|S|100|9.910000||
B|ADVM|20210524|14:54:22|S|1400|3.380000||
B|ADVM|20210524|14:54:22|S|2000|3.380000||
B|BSTZ|20210524|14:54:24|S|90|36.090000||
B|HOFV|20210524|14:54:25|S|4500|3.650000||
B|AMC|20210524|14:54:27|S|400|13.650000||
B|FB|20210524|14:54:27|S|385|325.640000||
B|WEAT|20210524|14:54:27|S|200|6.545000||
B|FUBO|20210524|14:54:29|S|687|21.550000||
B|STEM|20210524|14:54:31|S|126|24.190000||
B|TSLA|20210524|14:54:32|S|50|611.510000||
B|TSLA|20210524|14:54:33|S|1|611.750000||
B|UPST|20210524|14:54:35|S|1|145.420000||
B|SBR|20210524|14:54:36|S|100|36.060000||
B|DPZ|20210524|14:54:38|S|1|425.880000||
B|KMI|20210524|14:54:38|S|100|18.825000||
B|TTD|20210524|14:54:40|S|1|560.120000||
B|SBLK|20210524|14:54:41|S|30|22.680000||
B|FRHC|20210524|14:54:42|S|5|46.480000||
B|TSLA|20210524|14:54:45|S|65|611.620000||
B|SPY|20210524|14:54:46|S|100|420.025000||
B|LTPZ|20210524|14:54:52|S|100|82.980000||
B|LTPZ|20210524|14:54:52|S|100|82.980000||
B|SPCE|20210524|14:54:52|S|100|25.955000||
B|QQQ|20210524|14:54:55|S|100|333.550000||
B|COIN|20210524|14:54:57|S|22|227.090000||
B|GDRX|20210524|14:54:58|S|30|32.730000||
B|GRWG|20210524|14:54:58|S|31|36.990000||
B|ZSAN|20210524|14:54:58|S|85|0.736100||
B|BHLB|20210524|14:54:59|S|700|27.430000||
B|AAPL|20210524|14:55:00|S|100|127.770000||
B|TSLA|20210524|14:55:03|S|100|611.230000||
B|TSLA|20210524|14:55:04|S|400|611.260000||
B|BRK/B|20210524|14:55:05|S|100|289.850000||
B|SPCE|20210524|14:55:06|S|50|25.930000||
B|TSLA|20210524|14:55:06|S|98|611.240000||
B|DQ|20210524|14:55:07|S|20|73.590000||
B|TSLA|20210524|14:55:08|S|100|611.180000||
B|MARA|20210524|14:55:09|S|15|22.510000||
B|ZBH|20210524|14:55:09|S|100|167.990000||
B|BEST|20210524|14:55:11|S|900|1.305000||
B|COIN|20210524|14:55:15|S|60|227.660000||
B|SPCE|20210524|14:55:18|S|88|25.900000||
B|USNA|20210524|14:55:18|S|4|104.910000||
B|METC|20210524|14:55:19|S|1|5.200000||
B|SIG|20210524|14:55:20|S|300|57.820000||
B|ICE|20210524|14:55:23|S|10|113.110000||
B|MCD|20210524|14:55:23|S|1|232.420000||
B|WIX|20210524|14:55:23|S|3|247.570000||
B|SBUX|20210524|14:55:24|S|100|112.610000||
B|SBUX|20210524|14:55:24|S|200|112.640000||
B|SBUX|20210524|14:55:24|S|300|112.640000||
B|SBUX|20210524|14:55:24|S|2000|112.610000||
B|ARKG|20210524|14:55:25|S|1|79.390000||
B|METC|20210524|14:55:25|S|3|5.200000||
B|KO|20210524|14:55:26|S|132|54.780000||
B|ZI|20210524|14:55:27|S|100|43.140000||
B|GME|20210524|14:55:31|S|10|181.830000||
B|GTH|20210524|14:55:31|S|800|21.070000||
B|ADVM|20210524|14:55:33|S|900|3.390000||
B|SIG|20210524|14:55:35|S|300|57.760000||
B|SE|20210524|14:55:36|S|5|256.350000||
B|TSLA|20210524|14:55:37|S|1|611.240000||
B|RIOT|20210524|14:55:39|S|100|25.050000||
B|SPCE|20210524|14:55:40|S|2000|25.890000||
B|ALT|20210524|14:55:41|S|128|12.660000||
B|ALT|20210524|14:55:41|S|200|12.640000||
B|SPCE|20210524|14:55:41|S|2000|25.890000||
B|SPCE|20210524|14:55:42|S|100|25.920000||
B|TSLA|20210524|14:55:42|S|80|611.180000||
B|AMZN|20210524|14:55:44|S|1|3254.520000||
B|BA|20210524|14:55:45|S|36|237.640000||
B|FB|20210524|14:55:47|S|300|325.730000||
B|SEMR|20210524|14:55:50|S|87|15.280000||
B|TSLA|20210524|14:55:50|S|100|611.200000||
B|TSLA|20210524|14:55:50|S|300|611.210000||
B|COIN|20210524|14:55:54|S|100|227.380000||
B|SEMR|20210524|14:55:58|S|199|15.290000||
B|SNDX|20210524|14:55:59|S|80|17.750000||
B|NIU|20210524|14:56:01|S|3|31.040000||
B|SEMR|20210524|14:56:01|S|188|15.290000||
B|AMD|20210524|14:56:02|S|623|77.870000||
B|MSFT|20210524|14:56:02|S|100|251.150000||
B|TSLA|20210524|14:56:04|S|116|611.550000||
B|OTLY|20210524|14:56:05|S|1500|21.040000||
B|SEMR|20210524|14:56:05|S|200|15.290000||
B|BYND|20210524|14:56:06|S|90|119.620000||
B|ABEO|20210524|14:56:07|S|1100|1.575000||
B|PLTR|20210524|14:56:08|S|727|21.390000||
B|COIN|20210524|14:56:10|S|36|227.320000||
B|CCL|20210524|14:56:14|S|100|28.030000||
B|DDD|20210524|14:56:15|S|100|28.450000||
B|DDD|20210524|14:56:15|S|280|28.450000||
B|INVA|20210524|14:56:15|S|772|13.330000||
B|TSLA|20210524|14:56:15|S|100|611.230000||
B|BEEM|20210524|14:56:16|S|100|25.120000||
B|SEMR|20210524|14:56:16|S|200|15.300000||
B|OBLN|20210524|14:56:17|S|100|4.520000||
B|GES|20210524|14:56:18|S|100|27.970000||
B|BEEM|20210524|14:56:22|S|5|25.150000||
B|MVIS|20210524|14:56:24|S|100|14.280000||
B|TSLA|20210524|14:56:25|S|100|611.400000||
B|MSTR|20210524|14:56:26|S|400|462.750000||
B|ZIM|20210524|14:56:26|E|100|43.200000||
B|CRM|20210524|14:56:29|S|1|227.490000||
B|TSLA|20210524|14:56:29|S|100|611.460000||
B|NFLX|20210524|14:56:31|S|5|502.820000||
B|SOXL|20210524|14:56:31|S|100|37.070000||
B|GPS|20210524|14:56:32|S|500|32.990000||
B|KBE|20210524|14:56:33|S|100|54.630000||
B|ZNGA|20210524|14:56:34|S|100|10.410000||
B|ZNGA|20210524|14:56:34|S|181|10.410000||
B|ZNGA|20210524|14:56:34|S|436|10.410000||
B|ISRG|20210524|14:56:35|S|50|838.390000||
B|VSTM|20210524|14:56:35|S|300|3.860000||
B|AZO|20210524|14:56:38|S|50|1449.930000||
B|SQ|20210524|14:56:38|S|100|206.410000||
B|AMD|20210524|14:56:42|S|200|77.880000||
B|AMC|20210524|14:56:43|S|100|13.680000||
B|DAC|20210524|14:56:43|S|40|64.760000||
B|RQI|20210524|14:56:43|S|100|15.210000||
B|SNGX|20210524|14:56:43|S|62|1.050000||
B|AAPL|20210524|14:56:45|S|100|127.805000||
B|JMIA|20210524|14:56:46|S|100|27.360000||
B|SPCE|20210524|14:56:46|S|496|26.110000||
B|EB|20210524|14:56:48|S|200|20.740000||
B|ZM|20210524|14:56:48|S|25|322.510000||
B|ZM|20210524|14:56:48|S|50|322.510000||
B|ZM|20210524|14:56:48|S|50|322.510000||
B|GME|20210524|14:56:49|S|30|181.760000||
B|RIOT|20210524|14:56:50|S|10|25.040000||
B|DSKE|20210524|14:56:54|S|899|6.980000||
B|SPCE|20210524|14:56:56|S|138|26.070000||
B|SPCE|20210524|14:56:56|S|338|26.070000||
B|TSLA|20210524|14:56:56|S|100|611.250000||
B|LAZR|20210524|14:56:58|S|100|21.580000||
B|LAZR|20210524|14:56:58|S|500|21.580000||
B|LPTH|20210524|14:56:59|S|200|2.320000||
B|NVDA|20210524|14:56:59|S|15|628.720000||
B|FUBO|20210524|14:57:01|S|50|21.600000||
B|NVDA|20210524|14:57:04|S|5|628.730000||
B|AMC|20210524|14:57:05|S|200|13.670000||
B|PGP|20210524|14:57:08|S|100|10.880000||
B|PGP|20210524|14:57:08|S|200|10.890000||
B|PGP|20210524|14:57:08|S|500|10.870000||
B|SQ|20210524|14:57:09|S|60|206.280000||
B|QS|20210524|14:57:10|S|100|24.980000||
B|AAL|20210524|14:57:11|S|10|22.940000||
B|KIRK|20210524|14:57:14|S|300|27.770000||
B|DLX|20210524|14:57:15|S|133|45.370000||
B|PLUG|20210524|14:57:17|S|500|27.600000||
B|TSLA|20210524|14:57:17|S|20|611.310000||
B|DHR|20210524|14:57:18|S|5|254.410000||
B|LAZR|20210524|14:57:18|S|500|21.650000||
B|AAPL|20210524|14:57:21|S|1|127.785000||
B|CLVT|20210524|14:57:23|S|100|29.790000||
B|SPCE|20210524|14:57:23|S|100|26.150000||
B|SPCE|20210524|14:57:24|S|100|26.150000||
B|ICE|20210524|14:57:28|S|1|112.980000||
B|OBLN|20210524|14:57:29|S|100|4.470000||
B|OBLN|20210524|14:57:29|S|193|4.470000||
B|SPCE|20210524|14:57:29|S|100|26.160000||
B|NVDA|20210524|14:57:30|S|4|628.700000||
B|AMZN|20210524|14:57:31|S|2|3254.280000||
B|PTON|20210524|14:57:32|S|100|101.130000||
B|Z|20210524|14:57:32|S|400|113.900000||
B|SPCE|20210524|14:57:34|S|535|26.140000||
B|SPCE|20210524|14:57:34|S|2000|26.140000||
B|BBIG|20210524|14:57:36|S|500|3.790000||
B|ECHO|20210524|14:57:37|S|100|34.500000||
B|ECHO|20210524|14:57:37|S|100|34.500000||
B|ECHO|20210524|14:57:37|S|100|34.590000||
B|ATEN|20210524|14:57:38|S|225|9.570000||
B|SPY|20210524|14:57:40|S|400|420.115000||
B|BABA|20210524|14:57:41|S|10|211.380000||
B|ON|20210524|14:57:42|S|100|39.430000||
B|COIN|20210524|14:57:43|S|25|226.610000||
B|RH|20210524|14:57:45|S|20|615.340000||
B|ZTS|20210524|14:57:45|S|50|176.620000||
B|HIMX|20210524|14:57:46|S|400|11.350000||
B|TSLA|20210524|14:57:46|S|100|611.550000||
B|TSLA|20210524|14:57:46|S|100|611.610000||
B|HUYA|20210524|14:57:48|S|100|14.680000||
B|SPCE|20210524|14:57:51|S|2000|26.120000||
B|BSY|20210524|14:57:52|S|50|54.370000||
B|MARA|20210524|14:57:52|S|50|22.380000||
B|BYND|20210524|14:57:56|S|100|119.400000||
B|ICE|20210524|14:57:57|S|1|112.940000||
B|SKYT|20210524|14:57:58|S|100|28.810000||
B|EB|20210524|14:57:59|S|100|20.760000||
B|SPCE|20210524|14:57:59|S|200|26.140000||
B|IWM|20210524|14:58:00|S|31|222.090000||
B|MMP|20210524|14:58:00|S|100|49.900000||
B|SPCE|20210524|14:58:00|S|7|26.140000||
B|SFL|20210524|14:58:01|S|1300|8.900000||
B|ICE|20210524|14:58:02|S|1|112.940000||
B|TSLA|20210524|14:58:08|S|100|612.010000||
B|TSLA|20210524|14:58:10|S|100|612.050000||
B|TSLA|20210524|14:58:12|S|150|612.240000||
B|SPY|20210524|14:58:13|S|25|420.110000||
B|BTX|20210524|14:58:14|S|400|14.270000||
B|BTX|20210524|14:58:15|S|30|14.250000||
B|OBLN|20210524|14:58:16|S|38|4.490000||
B|TSLA|20210524|14:58:19|S|1|612.080000||
B|QS|20210524|14:58:20|S|100|25.010000||
B|MSFT|20210524|14:58:21|S|100|251.055000||
B|TSLA|20210524|14:58:21|S|100|611.600000||
B|TSLA|20210524|14:58:21|S|200|611.710000||
B|SPCE|20210524|14:58:23|S|276|26.080000||
B|PPG|20210524|14:58:24|S|6|180.070000||
B|MSFT|20210524|14:58:25|S|1|251.065000||
B|ZM|20210524|14:58:25|S|2|322.630000||
B|OBLN|20210524|14:58:27|S|100|4.490000||
B|BTX|20210524|14:58:31|S|50|14.390000||
B|COIN|20210524|14:58:32|S|10|227.400000||
B|TSLA|20210524|14:58:32|S|20|611.530000||
B|PATH|20210524|14:58:33|S|50|86.140000||
B|XYLD|20210524|14:58:33|S|30|48.450000||
B|ZTS|20210524|14:58:34|S|100|176.610000||
B|SPCE|20210524|14:58:35|S|80|26.120000||
B|CTXS|20210524|14:58:36|S|2|116.320000||
B|PLUG|20210524|14:58:36|S|800|27.600000||
B|PTON|20210524|14:58:37|S|400|101.060000||
B|VECO|20210524|14:58:38|S|500|23.250000||
B|ZIM|20210524|14:58:38|S|100|43.160000||
B|PAYX|20210524|14:58:42|S|20|101.880000||
B|OTLY|20210524|14:58:43|S|100|21.070000||
B|SMSI|20210524|14:58:43|S|200|4.990000||
B|TSLA|20210524|14:58:43|S|10|611.200000||
B|BYND|20210524|14:58:45|S|1|119.440000||
B|FB|20210524|14:58:47|S|3|325.690000||
B|TSLA|20210524|14:58:47|S|1|611.510000||
B|AMZN|20210524|14:58:48|S|10|3254.000000||
B|BTX|20210524|14:58:48|S|100|14.530000||
B|AMZN|20210524|14:58:49|S|1|3254.000000||
B|AMC|20210524|14:58:51|S|100|13.640000||
B|FUBO|20210524|14:58:51|S|100|21.570000||
B|SPCE|20210524|14:58:51|S|700|26.250000||
B|GME|20210524|14:58:55|S|1|181.650000||
B|COIN|20210524|14:58:56|S|100|227.550000||
B|PLTR|20210524|14:58:56|S|100|21.360000||
B|IWM|20210524|14:58:57|S|600|222.100000||
B|BTX|20210524|14:58:58|S|700|14.830000||
B|ET|20210524|14:58:58|S|15|10.410000||
B|AAPL|20210524|14:58:59|S|99|127.825000||
B|BTX|20210524|14:59:00|S|200|14.960000||
B|WINT|20210524|14:59:02|S|400|1.760000||
B|BTX|20210524|14:59:03|S|100|14.940000||
B|PLTR|20210524|14:59:03|S|800|21.365000||
B|GRWG|20210524|14:59:04|S|30|37.010000||
B|PLMR|20210524|14:59:04|S|15|69.810000||
B|BABA|20210524|14:59:06|S|40|211.390000||
B|BTX|20210524|14:59:07|S|33|14.890000||
B|LMT|20210524|14:59:07|S|1|387.960000||
B|SPY|20210524|14:59:07|S|100|420.130000||
B|ZUO|20210524|14:59:07|S|31|15.150000||
B|ZUO|20210524|14:59:07|E|69|15.150000||
B|ZUO|20210524|14:59:07|E|100|15.150000||
B|ISRG|20210524|14:59:09|S|10|837.500000||
B|RIOT|20210524|14:59:09|S|50|24.970000||
B|BTX|20210524|14:59:10|S|100|14.870000||
B|BTX|20210524|14:59:11|S|100|14.890000||
B|AMZN|20210524|14:59:14|S|1|3254.090000||
B|RIOT|20210524|14:59:14|S|100|25.000000||
B|BKNG|20210524|14:59:17|S|15|2347.840000||
B|BLDR|20210524|14:59:20|S|42|44.640000||
B|PLTR|20210524|14:59:21|S|500|21.390000||
B|FSLY|20210524|14:59:22|S|100|46.200000||
B|API|20210524|14:59:23|S|20|40.720000||
B|BTX|20210524|14:59:25|S|100|14.860000||
B|SQQQ|20210524|14:59:25|S|500|11.105000||
B|NVDA|20210524|14:59:27|S|2|628.150000||
B|ZI|20210524|14:59:28|S|100|43.170000||
B|PLTR|20210524|14:59:29|S|100|21.385000||
B|FIVE|20210524|14:59:30|S|1|182.220000||
B|TKAT|20210524|14:59:34|S|146|15.880000||
B|BILL|20210524|14:59:36|S|87|149.950000||
B|LFMD|20210524|14:59:39|S|100|10.970000||
B|SPCE|20210524|14:59:39|S|200|26.100000||
B|KREF|20210524|14:59:40|S|600|20.930000||
B|TRUP|20210524|14:59:44|S|5|82.230000||
B|TSLA|20210524|14:59:44|S|14|611.110000||
B|EXPR|20210524|14:59:46|S|500|3.625000||
B|TSLA|20210524|14:59:46|S|10|611.110000||
B|PTON|20210524|14:59:48|S|1000|100.910000||
B|TTD|20210524|14:59:50|S|20|559.610000||
B|BTX|20210524|14:59:51|S|800|14.920000||
B|MA|20210524|14:59:52|S|5|373.010000||
B|TSLA|20210524|14:59:52|S|300|611.120000||
B|LAZR|20210524|14:59:53|S|400|21.660000||
B|NDSN|20210524|14:59:54|S|100|203.760000||
B|RBLX|20210524|14:59:54|S|72|88.880000||
B|IEP|20210524|14:59:56|S|21|57.740000||
B|NVDA|20210524|14:59:57|S|5|627.920000||
B|NOW|20210524|14:59:58|S|6|477.540000||
B|TSLA|20210524|14:59:59|S|100|610.820000||
B|BTX|20210524|15:00:00|S|100|15.270000||
B|ZG|20210524|15:00:00|E|100|115.345200||
B|BTX|20210524|15:00:01|S|222|15.420000||
B|DMTK|20210524|15:00:01|S|100|38.960000||
B|DMTK|20210524|15:00:01|S|100|39.030000||
B|LYFT|20210524|15:00:01|S|200|53.340000||
B|MSOS|20210524|15:00:01|S|6|40.080000||
B|GME|20210524|15:00:03|S|20|179.760000||
B|DNMR|20210524|15:00:05|S|200|21.150000||
B|X|20210524|15:00:05|S|60|24.340000||
B|RACE|20210524|15:00:06|S|3|212.800000||
B|SBBP|20210524|15:00:06|S|1600|2.690000||
B|SPCE|20210524|15:00:08|S|100|26.130000||
B|DOCU|20210524|15:00:09|S|20|195.870000||
B|TSLA|20210524|15:00:10|S|100|611.090000||
B|DKNG|20210524|15:00:12|S|100|48.850000||
B|MSFT|20210524|15:00:12|S|3|250.965000||
B|TSLA|20210524|15:00:12|S|100|611.190000||
B|AMC|20210524|15:00:13|S|150|13.620000||
B|AMCX|20210524|15:00:14|S|15|51.170000||
B|SBBP|20210524|15:00:15|S|400|2.690000||
B|GPS|20210524|15:00:16|S|700|32.970000||
B|TSLA|20210524|15:00:17|S|400|611.480000||
B|SBBP|20210524|15:00:18|S|200|2.690000||
B|SBBP|20210524|15:00:18|S|700|2.690000||
B|RBLX|20210524|15:00:19|S|100|88.820000||
B|FOUR|20210524|15:00:20|S|8|92.550000||
B|SPCE|20210524|15:00:20|S|192|26.240000||
B|AMC|20210524|15:00:21|S|300|13.650000||
B|ADBE|20210524|15:00:22|S|1|498.550000||
B|DTST|20210524|15:00:22|S|50|5.960000||
B|SQSP|20210524|15:00:22|S|1000|54.020000||
B|COIN|20210524|15:00:23|S|10|227.030000||
B|TTD|20210524|15:00:23|S|100|558.840000||
B|TTD|20210524|15:00:23|S|100|558.840000||
B|AMD|20210524|15:00:24|S|342|77.830000||
B|MTL|20210524|15:00:24|S|200|2.080000||
B|ETSY|20210524|15:00:25|S|1|165.760000||
B|QQQ|20210524|15:00:25|S|200|333.500000||
B|SPCE|20210524|15:00:25|S|35|26.200000||
B|TSLA|20210524|15:00:25|S|100|611.380000||
B|SPG|20210524|15:00:26|S|6|124.710000||
B|CRM|20210524|15:00:27|S|100|227.230000||
B|TSLA|20210524|15:00:29|S|3|611.580000||
B|LABU|20210524|15:00:30|S|100|60.800000||
B|MSCI|20210524|15:00:30|S|3|463.670000||
B|NDSN|20210524|15:00:31|S|100|203.820000||
B|SPCE|20210524|15:00:31|S|96|26.200000||
B|YI|20210524|15:00:31|S|130|9.050000||
B|ADBE|20210524|15:00:32|S|1|498.550000||
B|NOW|20210524|15:00:33|S|1|477.750000||
B|OTLY|20210524|15:00:33|S|2000|21.150000||
B|TWLO|20210524|15:00:34|S|2|325.290000||
B|DKNG|20210524|15:00:35|S|63|48.880000||
B|IGV|20210524|15:00:36|S|100|355.420000||
B|MEI|20210524|15:00:36|S|20|47.350000||
B|ABNB|20210524|15:00:37|S|10|136.870000||
B|BTX|20210524|15:00:37|S|100|15.210000||
B|ZM|20210524|15:00:37|S|8|322.430000||
B|PG|20210524|15:00:38|S|798|138.100000||
B|EVR|20210524|15:00:39|S|20|149.690000||
B|BTX|20210524|15:00:40|S|190|15.150000||
B|BA|20210524|15:00:42|S|21|237.700000||
B|COIN|20210524|15:00:48|S|100|226.930000||
B|BKT|20210524|15:00:49|S|27|6.250000||
B|BKT|20210524|15:00:49|S|200|6.250000||
B|NFLX|20210524|15:00:50|S|100|502.700000||
B|BTX|20210524|15:00:51|S|1|15.150000||
B|PTON|20210524|15:00:51|S|100|100.960000||
B|ARKK|20210524|15:00:54|S|29|109.260000||
B|ZLAB|20210524|15:00:54|S|20|167.250000||
B|AMD|20210524|15:00:55|S|100|77.840000||
B|CAT|20210524|15:00:56|S|25|239.010000||
B|TSM|20210524|15:00:56|S|100|114.410000||
B|OBLN|20210524|15:00:57|S|146|4.430000||
B|BTX|20210524|15:00:58|S|100|15.080000||
B|BTX|20210524|15:00:58|S|500|15.080000||
B|DKNG|20210524|15:00:59|S|100|48.880000||
B|NMTR|20210524|15:01:00|S|500|1.220000||
B|RBLX|20210524|15:01:00|S|100|88.890000||
B|RHE|20210524|15:01:00|S|1100|14.320000||
B|WDC|20210524|15:01:02|S|100|74.660000||
B|SPY|20210524|15:01:03|S|79|420.050000||
B|GLT|20210524|15:01:07|S|600|14.670000||
B|HIMS|20210524|15:01:09|S|500|12.140000||
B|CLF|20210524|15:01:10|S|250|18.470000||
B|HIMS|20210524|15:01:12|S|500|12.140000||
B|SKYT|20210524|15:01:12|S|200|28.910000||
B|DKNG|20210524|15:01:15|S|100|48.940000||
B|PLTR|20210524|15:01:16|S|5|21.420000||
B|AMD|20210524|15:01:17|S|284|77.890000||
B|HIMS|20210524|15:01:18|S|662|12.140000||
B|HTBX|20210524|15:01:20|S|400|6.360000||
B|TSLA|20210524|15:01:21|S|188|612.250000||
B|NVDA|20210524|15:01:22|S|50|628.230000||
B|IMCV|20210524|15:01:27|S|8|65.630000||
B|TSLA|20210524|15:01:28|S|40|612.470000||
B|JWS|20210524|15:01:29|S|100|13.620000||
B|MTL|20210524|15:01:32|S|100|2.090000||
B|MTL|20210524|15:01:32|S|2000|2.090000||
B|SNAP|20210524|15:01:32|S|100|60.710000||
B|BOXL|20210524|15:01:33|S|272|2.220000||
B|SQSP|20210524|15:01:34|S|100|53.980000||
B|IDNA|20210524|15:01:35|S|1|46.190000||
B|ABNB|20210524|15:01:36|S|100|136.900000||
B|QQQ|20210524|15:01:37|S|100|333.530000||
B|TAL|20210524|15:01:37|S|10|34.820000||
B|FTNT|20210524|15:01:39|S|7|213.540000||
B|DKNG|20210524|15:01:41|S|50|48.960000||
B|TWTR|20210524|15:01:42|S|20|57.315000||
B|MSFT|20210524|15:01:43|S|100|250.985000||
B|SQ|20210524|15:01:45|S|100|206.660000||
B|USAK|20210524|15:01:45|S|100|15.440000||
B|USAK|20210524|15:01:45|S|700|15.400000||
B|MX|20210524|15:01:47|S|100|24.450000||
B|TSLA|20210524|15:01:47|S|100|612.470000||
B|BTX|20210524|15:01:48|S|30|15.190000||
B|DKNG|20210524|15:01:48|S|100|48.960000||
B|MTLS|20210524|15:01:49|S|100|26.800000||
B|TSLA|20210524|15:01:49|S|100|612.280000||
B|BIDU|20210524|15:01:51|S|21|189.530000||
B|SWKS|20210524|15:01:52|S|100|169.820000||
B|TSLA|20210524|15:01:52|S|10|612.400000||
B|CMMB|20210524|15:01:54|S|20|16.110000||
B|PHYS|20210524|15:01:54|S|600|15.010000||
B|RIDE|20210524|15:01:55|S|200|9.630000||
B|SPCE|20210524|15:01:56|S|2000|26.360000||
B|TTD|20210524|15:01:57|S|1|559.840000||
B|GENI|20210524|15:01:58|S|10|20.510000||
B|DKNG|20210524|15:01:59|S|100|49.020000||
B|NVDA|20210524|15:01:59|S|1|628.450000||
B|EL|20210524|15:02:00|S|1|303.415000||
B|TSLA|20210524|15:02:00|S|70|612.420000||
B|OKTA|20210524|15:02:03|S|5|242.540000||
B|WGO|20210524|15:02:03|S|40|69.610000||
B|ZLAB|20210524|15:02:03|S|100|167.075000||
B|AHT|20210524|15:02:04|S|300|3.130000||
B|BTX|20210524|15:02:04|S|50|15.080000||
B|HNRG|20210524|15:02:05|S|100|2.180000||
B|HYDW|20210524|15:02:05|S|2|50.520000||
B|PEI|20210524|15:02:05|S|100|1.845000||
B|TSLA|20210524|15:02:07|S|100|612.480000||
B|WKHS|20210524|15:02:08|S|100|8.485000||
B|GME|20210524|15:02:10|S|40|178.650000||
B|AMZN|20210524|15:02:11|S|1|3253.340000||
B|DDD|20210524|15:02:12|S|15|28.460000||
B|PHYS|20210524|15:02:12|S|600|15.010000||
B|QS|20210524|15:02:12|S|100|25.090000||
B|SPCE|20210524|15:02:16|S|382|26.340000||
B|SPCE|20210524|15:02:17|S|28|26.330000||
B|SPWR|20210524|15:02:17|S|10|23.420000||
B|CREX|20210524|15:02:18|S|1500|1.830000||
B|KXIN|20210524|15:02:19|S|1000|2.390000||
B|GOOG|20210524|15:02:20|S|100|2418.470000||
B|COIN|20210524|15:02:21|S|100|227.360000||
B|GOOG|20210524|15:02:21|S|100|2418.470000||
B|GOOG|20210524|15:02:21|S|200|2418.320000||
B|LRCX|20210524|15:02:22|S|1|638.830000||
B|ASML|20210524|15:02:23|S|5|660.600000||
B|GME|20210524|15:02:23|S|100|178.280000||
B|MDY|20210524|15:02:24|S|300|494.260000||
B|PTY|20210524|15:02:24|S|78|19.460000||
B|FB|20210524|15:02:25|S|10|325.580000||
B|MRSN|20210524|15:02:25|S|20|14.250000||
B|TSLA|20210524|15:02:25|S|50|612.270000||
B|SQ|20210524|15:02:26|S|2|206.660000||
B|VIOT|20210524|15:02:30|S|1|7.380000||
B|CCL|20210524|15:02:32|S|800|28.005000||
B|XLNX|20210524|15:02:32|S|100|124.260000||
B|LFMD|20210524|15:02:33|S|670|10.840000||
B|NTES|20210524|15:02:33|S|100|114.350000||
B|ZM|20210524|15:02:33|S|18|322.582000||
B|ZM|20210524|15:02:33|S|82|322.590000||
B|SPCE|20210524|15:02:34|S|479|26.320000||
B|RILY|20210524|15:02:36|S|25|73.580000||
B|SPCE|20210524|15:02:39|S|100|26.310000||
B|TDOC|20210524|15:02:39|S|30|143.140000||
B|ZUO|20210524|15:02:40|S|39|15.160000||
B|BA|20210524|15:02:41|S|16|237.710000||
B|SPCE|20210524|15:02:41|S|19|26.350000||
B|NDSN|20210524|15:02:42|S|100|203.250000||
B|MSFT|20210524|15:02:44|S|2|251.045000||
B|TWLO|20210524|15:02:44|S|500|325.390000||
B|TSLA|20210524|15:02:45|S|26|612.550000||
B|TSLA|20210524|15:02:45|S|100|612.550000||
B|COIN|20210524|15:02:46|S|450|227.240000||
B|DARE|20210524|15:02:47|S|100|1.260000||
B|SSPK|20210524|15:02:49|S|2|15.550000||
B|DKNG|20210524|15:02:50|S|600|49.030000||
B|IAC|20210524|15:02:50|S|107|255.690000||
B|BBD|20210524|15:02:51|S|100|4.850000||
B|MTL|20210524|15:02:51|S|1617|2.100000||
B|QTRX|20210524|15:02:52|S|20|49.490000||
B|GRWG|20210524|15:02:54|S|32|37.170000||
B|QS|20210524|15:02:57|S|80|25.110000||
B|AKAM|20210524|15:02:58|S|100|114.750000||
B|KALA|20210524|15:02:58|S|3830|5.160000||
B|TPTX|20210524|15:02:58|S|200|70.870000||
B|SPY|20210524|15:03:01|S|300|420.090000||
B|SPY|20210524|15:03:01|S|400|420.090000||
B|SPY|20210524|15:03:01|S|1100|420.090000||
B|IWM|20210524|15:03:02|S|20|222.180000||
B|SQSP|20210524|15:03:03|S|30|54.200000||
B|SPCE|20210524|15:03:04|S|1100|26.420000||
B|SPCE|20210524|15:03:04|S|2000|26.420000||
B|TSLA|20210524|15:03:04|S|100|612.400000||
B|SPCE|20210524|15:03:05|S|100|26.410000||
B|ZS|20210524|15:03:05|S|100|175.650000||
B|COIN|20210524|15:03:06|S|100|227.240000||
B|DASH|20210524|15:03:07|S|400|140.770000||
B|KSS|20210524|15:03:07|S|100|55.860000||
B|SPCE|20210524|15:03:07|S|2000|26.420000||
B|SPCE|20210524|15:03:08|S|100|26.430000||
B|DDD|20210524|15:03:11|S|50|28.450000||
B|SCPS|20210524|15:03:12|S|300|11.580000||
B|VRTX|20210524|15:03:13|S|6|212.660000||
B|BAND|20210524|15:03:14|S|50|117.000000||
B|SCPS|20210524|15:03:14|S|200|11.580000||
B|COIN|20210524|15:03:15|S|50|227.200000||
B|DASH|20210524|15:03:16|S|90|140.860000||
B|PLTR|20210524|15:03:16|S|500|21.490000||
B|TSLA|20210524|15:03:16|S|60|612.460000||
B|DIS|20210524|15:03:18|S|100|174.690000||
B|SPCE|20210524|15:03:20|S|39|26.430000||
B|YETI|20210524|15:03:23|S|100|88.510000||
B|ZEN|20210524|15:03:23|S|6|137.570000||
B|ISCV|20210524|15:03:24|S|8|59.400000||
B|AZO|20210524|15:03:25|S|3|1447.900000||
B|SPCE|20210524|15:03:25|S|100|26.420000||
B|TZA|20210524|15:03:25|S|10|32.285000||
B|USAS|20210524|15:03:25|S|250|1.705000||
B|USAS|20210524|15:03:25|S|300|1.705000||
B|USAS|20210524|15:03:25|S|2000|1.710000||
B|LEVI|20210524|15:03:28|S|200|27.720000||
B|OCGN|20210524|15:03:30|S|25|7.995000||
B|SCPS|20210524|15:03:30|S|4|11.870000||
B|MGNI|20210524|15:03:32|S|30|30.650000||
B|TSLA|20210524|15:03:32|S|100|612.290000||
B|Z|20210524|15:03:32|S|100|113.920000||
B|BTX|20210524|15:03:33|S|100|15.490000||
B|BBIG|20210524|15:03:35|S|1888|3.770000||
B|TSLA|20210524|15:03:37|S|8|612.370000||
B|SFT|20210524|15:03:39|S|100|6.270000||
B|SPCE|20210524|15:03:43|S|100|26.390000||
B|ZM|20210524|15:03:44|S|8|322.470000||
B|ZTS|20210524|15:03:45|S|50|176.600000||
B|BLMN|20210524|15:03:47|S|92|28.930000||
B|BTX|20210524|15:03:49|S|1000|15.500000||
B|ZNGA|20210524|15:03:51|S|100|10.415000||
B|ZNGA|20210524|15:03:51|S|100|10.415000||
B|GME|20210524|15:03:54|S|10|179.510000||
B|NDSN|20210524|15:03:55|S|100|203.250000||
B|ZOM|20210524|15:03:56|E|8700|0.791900||
B|BTX|20210524|15:03:58|S|80|15.530000||
B|DDD|20210524|15:03:58|S|100|28.520000||
B|PTSI|20210524|15:04:00|S|13|58.600000||
B|SBBP|20210524|15:04:03|S|700|2.695000||
B|AMAT|20210524|15:04:09|S|5|135.430000||
B|SFT|20210524|15:04:15|S|300|6.290000||
B|TSLA|20210524|15:04:15|S|100|612.270000||
B|MGY|20210524|15:04:17|S|100|12.150000||
B|NNDM|20210524|15:04:17|S|1600|6.575000||
B|SRAC|20210524|15:04:19|S|100|10.650000||
B|PLTR|20210524|15:04:20|S|50|21.470000||
B|SE|20210524|15:04:22|S|1|257.060000||
B|LSPD|20210524|15:04:23|S|80|72.960000||
B|SNGX|20210524|15:04:23|S|100|1.050000||
B|SFT|20210524|15:04:24|S|2000|6.290000||
B|SUNW|20210524|15:04:24|S|100|8.660000||
B|GOOG|20210524|15:04:26|S|100|2416.680000||
B|ARKK|20210524|15:04:30|S|40|109.340000||
B|BTX|20210524|15:04:31|S|600|15.580000||
B|OTLY|20210524|15:04:31|S|300|21.210000||
B|ZM|20210524|15:04:32|S|40|322.290000||
B|TSLA|20210524|15:04:34|S|2|612.230000||
B|TZA|20210524|15:04:34|S|10|32.285000||
B|ZNTL|20210524|15:04:34|S|50|57.415000||
B|BAND|20210524|15:04:35|S|2|116.980000||
B|PLTR|20210524|15:04:38|S|200|21.455000||
B|ZM|20210524|15:04:38|S|8|322.292000||
B|CREX|20210524|15:04:39|S|100|1.810000||
B|NIO|20210524|15:04:39|S|96|36.390000||
B|NIO|20210524|15:04:39|S|200|36.390000||
B|NIO|20210524|15:04:39|S|200|36.390000||
B|TAL|20210524|15:04:40|S|800|34.870000||
B|CREX|20210524|15:04:41|S|2000|1.810000||
B|DBC|20210524|15:04:41|S|65|18.395000||
B|TSLA|20210524|15:04:41|S|28|611.930000||
B|CCL|20210524|15:04:42|S|15|28.025000||
B|MED|20210524|15:04:42|S|10|328.135000||
B|OBLN|20210524|15:04:42|S|100|4.380000||
B|SPCE|20210524|15:04:42|S|700|26.520000||
B|SQ|20210524|15:04:42|S|2|206.740000||
B|TSLA|20210524|15:04:44|S|5|612.030000||
B|LAZ|20210524|15:04:46|S|100|47.060000||
B|SPCE|20210524|15:04:46|S|263|26.550000||
B|VHC|20210524|15:04:46|S|100|4.430000||
B|ZS|20210524|15:04:47|S|100|175.550000||
B|DKNG|20210524|15:04:50|S|30|49.120000||
B|GME|20210524|15:04:51|S|2|179.160000||
B|SPY|20210524|15:04:53|S|60|420.100000||
B|OKTA|20210524|15:04:54|S|100|242.400000||
B|ROKU|20210524|15:04:54|S|6|350.340000||
B|SPCE|20210524|15:04:57|S|16|26.445000||
B|BTX|20210524|15:04:59|S|100|15.820000||
B|PDSB|20210524|15:04:59|S|400|8.750000||
B|SLV|20210524|15:05:00|S|116|25.765000||
B|HNST|20210524|15:05:01|S|10|15.790000||
B|PLTR|20210524|15:05:02|S|54|21.470000||
B|ACB|20210524|15:05:04|S|400|7.555000||
B|JPM|20210524|15:05:04|S|10|163.960000||
B|ZIOP|20210524|15:05:05|S|100|3.050000||
B|ZIOP|20210524|15:05:05|S|100|3.050000||
B|SWAV|20210524|15:05:06|S|20|177.070000||
B|BNGO|20210524|15:05:08|S|700|5.495000||
B|SNPS|20210524|15:05:09|S|15|248.910000||
B|PYPL|20210524|15:05:11|S|30|257.180000||
B|TSLA|20210524|15:05:13|S|2|611.710000||
B|RHE|20210524|15:05:17|S|1000|14.340000||
B|CREX|20210524|15:05:20|S|2000|1.820000||
B|SPCE|20210524|15:05:20|S|397|26.500000||
B|JWS|20210524|15:05:21|S|100|13.630000||
B|CREX|20210524|15:05:29|S|2000|1.820000||
B|ISRG|20210524|15:05:29|S|24|837.790000||
B|ZBH|20210524|15:05:30|S|2|168.138000||
B|COIN|20210524|15:05:31|S|1|226.780000||
B|NDSN|20210524|15:05:31|S|100|203.390000||
B|BB|20210524|15:05:37|S|80|8.630000||
B|DASH|20210524|15:05:37|S|5|140.960000||
B|VIAC|20210524|15:05:39|S|1|41.780000||
B|SPXU|20210524|15:05:40|S|200|19.555000||
B|SFT|20210524|15:05:41|S|100|6.320000||
B|GILD|20210524|15:05:42|S|5|67.900000||
B|AMC|20210524|15:05:44|S|1869|13.630000||
B|NVDA|20210524|15:05:45|S|40|627.670000||
B|BRFS|20210524|15:05:46|S|100|4.965000||
B|MELI|20210524|15:05:47|S|1|1375.990000||
B|REKR|20210524|15:05:47|S|10|11.540000||
B|ZM|20210524|15:05:47|S|10|322.184000||
B|IVR|20210524|15:05:49|S|1|3.515000||
B|NVDA|20210524|15:05:49|S|1|627.470000||
B|SFT|20210524|15:05:49|S|50|6.320000||
B|BYND|20210524|15:05:50|S|100|118.870000||
B|PDD|20210524|15:05:50|S|100|131.120000||
B|BRKS|20210524|15:05:51|S|50|97.780000||
B|SQ|20210524|15:05:52|S|1|206.640000||
B|SPCE|20210524|15:05:53|S|892|26.480000||
B|METX|20210524|15:05:55|S|3253|0.974900||
B|CRNC|20210524|15:05:57|S|7|89.570000||
B|PDM|20210524|15:05:58|S|20|18.780000||
B|BLDP|20210524|15:06:00|S|30|16.425000||
B|BMBL|20210524|15:06:02|S|50|40.010000||
B|ISRG|20210524|15:06:02|S|15|837.350000||
B|NIO|20210524|15:06:02|S|100|36.390000||
B|TUYA|20210524|15:06:03|S|100|21.510000||
B|TUYA|20210524|15:06:03|S|100|21.520000||
B|TSLA|20210524|15:06:04|S|100|611.760000||
B|WISH|20210524|15:06:04|S|400|8.180000||
B|ZM|20210524|15:06:04|S|5|322.430000||
B|PTON|20210524|15:06:06|S|8|101.040000||
B|METX|20210524|15:06:09|S|780|0.974900||
B|GME|20210524|15:06:10|S|100|179.460000||
B|NDSN|20210524|15:06:11|S|100|203.510000||
B|SPCE|20210524|15:06:11|S|2000|26.320000||
B|DIS|20210524|15:06:12|S|100|174.690000||
B|PIXY|20210524|15:06:12|S|100|2.520000||
B|PIXY|20210524|15:06:12|S|200|2.520000||
B|SPCE|20210524|15:06:12|S|700|26.350000||
B|SPCE|20210524|15:06:13|S|100|26.380000||
B|TSLA|20210524|15:06:13|S|200|611.720000||
B|CREE|20210524|15:06:16|S|21|97.690000||
B|MGNI|20210524|15:06:17|S|12|30.720000||
B|MGNI|20210524|15:06:17|S|300|30.750000||
B|AGTC|20210524|15:06:18|S|500|4.120000||
B|TSLA|20210524|15:06:18|S|5|611.680000||
B|JZXN|20210524|15:06:19|S|180|9.040000||
B|KLAC|20210524|15:06:20|S|8|318.480000||
B|COUP|20210524|15:06:21|S|3|239.470000||
B|TTD|20210524|15:06:21|S|10|559.810000||
B|MGNI|20210524|15:06:22|S|100|30.710000||
B|CVGI|20210524|15:06:23|S|500|12.580000||
B|MRVL|20210524|15:06:24|S|100|47.820000||
B|OTLY|20210524|15:06:27|S|100|21.210000||
B|TSLA|20210524|15:06:27|S|100|612.030000||
B|JZXN|20210524|15:06:30|S|250|9.040000||
B|Z|20210524|15:06:30|S|81|114.040000||
B|COMB|20210524|15:06:33|S|1|27.420000||
B|PLTM|20210524|15:06:33|S|1|11.620000||
B|WBND|20210524|15:06:34|S|1|27.350000||
B|BYND|20210524|15:06:35|S|30|118.940000||
B|NVDA|20210524|15:06:35|S|31|627.840000||
B|TSLA|20210524|15:06:35|S|500|611.930000||
B|RBLX|20210524|15:06:36|S|200|88.580000||
B|OTLY|20210524|15:06:37|S|300|21.210000||
B|BYND|20210524|15:06:38|S|100|118.830000||
B|BYND|20210524|15:06:39|S|100|118.760000||
B|BYND|20210524|15:06:39|S|100|118.800000||
B|BYND|20210524|15:06:39|S|259|118.720000||
B|LFMD|20210524|15:06:41|S|200|11.020000||
B|PTON|20210524|15:06:41|S|82|101.100000||
B|PTON|20210524|15:06:41|S|100|101.090000||
B|PTON|20210524|15:06:41|S|100|101.100000||
B|SPOT|20210524|15:06:41|S|17|234.780000||
B|MMM|20210524|15:06:42|S|2|203.120000||
B|KRUS|20210524|15:06:46|S|7|41.770000||
B|ADBE|20210524|15:06:49|S|2|498.550000||
B|RIOT|20210524|15:06:49|S|200|25.250000||
B|GOED|20210524|15:06:52|S|200|4.870000||
B|PINS|20210524|15:06:54|S|30|63.410000||
B|RMD|20210524|15:06:54|S|5|206.200000||
B|WDC|20210524|15:06:57|S|6|74.570000||
B|GAN|20210524|15:07:00|S|100|16.480000||
B|BYND|20210524|15:07:04|S|8|118.690000||
B|CVGI|20210524|15:07:04|S|100|12.600000||
B|MSFT|20210524|15:07:05|S|100|250.980000||
B|SBUX|20210524|15:07:05|S|200|112.630000||
B|JAGX|20210524|15:07:07|S|140|1.550000||
B|OMAB|20210524|15:07:09|S|100|51.700000||
B|OKTA|20210524|15:07:11|S|4|242.260000||
B|RCON|20210524|15:07:15|S|100|10.630000||
B|GME|20210524|15:07:18|S|3|179.080000||
B|VSTM|20210524|15:07:21|S|1|3.900000||
B|TGB|20210524|15:07:22|S|218|2.340000||
B|MICT|20210524|15:07:23|S|4000|1.800000||
B|RIOT|20210524|15:07:23|S|7|25.220000||
B|ADVM|20210524|15:07:25|S|3100|3.390000||
B|GME|20210524|15:07:25|S|1|178.490000||
B|ADVM|20210524|15:07:27|S|2000|3.390000||
B|RENN|20210524|15:07:27|S|100|11.630000||
B|RENN|20210524|15:07:27|S|200|11.630000||
B|GME|20210524|15:07:28|S|10|177.910000||
B|DDD|20210524|15:07:31|S|10|28.480000||
B|ZM|20210524|15:07:32|S|21|321.950000||
B|BYND|20210524|15:07:33|S|84|118.700000||
B|RBLX|20210524|15:07:34|S|200|88.580000||
B|PLTR|20210524|15:07:36|S|50|21.470000||
B|LI|20210524|15:07:37|S|30|21.100000||
B|BRK/B|20210524|15:07:39|S|100|289.980000||
B|AHT|20210524|15:07:41|S|2700|3.150000||
B|PLTR|20210524|15:07:41|S|209|21.470000||
B|CVAC|20210524|15:07:42|S|100|117.310000||
B|FARO|20210524|15:07:42|S|89|75.450000||
B|DBGI|20210524|15:07:44|S|140|3.160000||
B|ADN|20210524|15:07:45|S|888|10.510000||
B|VSTM|20210524|15:07:45|S|1000|3.920000||
B|GME|20210524|15:07:47|S|56|177.430000||
B|NOW|20210524|15:07:47|S|65|477.300000||
B|BTX|20210524|15:07:48|S|224|15.730000||
B|ZTS|20210524|15:07:50|S|50|176.560000||
B|TSLA|20210524|15:07:51|S|6|611.650000||
B|COIN|20210524|15:07:52|S|10|227.180000||
B|SPCE|20210524|15:07:54|S|89|26.510000||
B|ZM|20210524|15:07:55|S|50|322.050000||
B|ZM|20210524|15:07:55|S|50|322.050000||
B|AMZN|20210524|15:07:56|S|5|3251.270000||
B|ANVS|20210524|15:07:56|S|10|57.630000||
B|EEMS|20210524|15:07:58|S|10|59.960000||
B|AMC|20210524|15:07:59|S|200|13.700000||
B|DAC|20210524|15:07:59|S|100|64.840000||
B|TSLA|20210524|15:07:59|S|72|611.390000||
B|ZTS|20210524|15:08:00|S|100|176.550000||
B|VSTM|20210524|15:08:01|S|50|3.930000||
B|HRB|20210524|15:08:02|S|50|24.495000||
B|NVDA|20210524|15:08:03|S|100|627.360000||
B|BTX|20210524|15:08:04|S|2000|15.940000||
B|LFMD|20210524|15:08:05|S|100|11.030000||
B|MGM|20210524|15:08:06|S|25|41.920000||
B|PTON|20210524|15:08:06|S|100|101.180000||
B|VSTM|20210524|15:08:08|S|600|3.935000||
B|MARA|20210524|15:08:09|S|50|22.600000||
B|MVIS|20210524|15:08:12|S|36|14.630000||
B|AMC|20210524|15:08:14|S|200|13.700000||
B|HMC|20210524|15:08:15|S|600|31.200000||
B|RHE|20210524|15:08:15|S|50|14.480000||
B|CEQP|20210524|15:08:18|S|20|30.425000||
B|GME|20210524|15:08:19|S|100|177.360000||
B|JZXN|20210524|15:08:20|S|167|9.120000||
B|BSCN|20210524|15:08:21|S|2000|21.780000||
B|MARA|20210524|15:08:21|S|100|22.600000||
B|SKYT|20210524|15:08:21|S|300|29.180000||
B|LFMD|20210524|15:08:23|S|100|11.100000||
B|JZXN|20210524|15:08:24|S|1000|9.120000||
B|RAIN|20210524|15:08:24|S|300|17.250000||
B|TQQQ|20210524|15:08:25|S|20|102.130000||
B|JWS|20210524|15:08:27|S|100|13.520000||
B|COIN|20210524|15:08:28|S|1|227.170000||
B|TSLA|20210524|15:08:29|S|20|611.220000||
B|GME|20210524|15:08:30|S|11|176.880000||
B|GME|20210524|15:08:31|S|400|176.880000||
B|JMIA|20210524|15:08:31|S|20|27.460000||
B|NVDA|20210524|15:08:31|S|100|627.370000||
B|RH|20210524|15:08:31|S|15|614.560000||
B|NVDA|20210524|15:08:33|S|500|627.510000||
B|BYND|20210524|15:08:34|S|100|118.520000||
B|O|20210524|15:08:36|S|100|68.255000||
B|RAIN|20210524|15:08:36|S|100|17.220000||
B|BX|20210524|15:08:38|S|30|91.280000||
B|RIOT|20210524|15:08:39|S|100|25.220000||
B|TSLA|20210524|15:08:39|S|28|611.590000||
B|MARA|20210524|15:08:41|S|15|22.620000||
B|PTON|20210524|15:08:42|S|100|101.140000||
B|BTX|20210524|15:08:43|S|400|16.250000||
B|FTEK|20210524|15:08:43|S|100|1.970000||
B|VNO|20210524|15:08:44|S|100|47.100000||
B|GME|20210524|15:08:45|S|5|176.970000||
B|QS|20210524|15:08:47|S|400|25.260000||
B|TSLA|20210524|15:08:48|S|100|611.860000||
B|ZBH|20210524|15:08:48|S|41|168.110000||
B|SPY|20210524|15:08:51|S|100|420.180000||
B|RCL|20210524|15:08:52|S|300|86.000000||
B|RCL|20210524|15:08:52|S|2000|86.000000||
B|YVR|20210524|15:08:57|S|34|1.870000||
B|MAXR|20210524|15:08:59|S|20|29.840000||
B|GME|20210524|15:09:00|S|20|177.070000||
B|SPCE|20210524|15:09:00|S|25|26.530000||
B|ETSY|20210524|15:09:01|S|2|165.940000||
B|PFE|20210524|15:09:01|S|7|39.870000||
B|SKYT|20210524|15:09:02|S|300|29.210000||
B|SKLZ|20210524|15:09:03|S|100|16.340000||
B|MARA|20210524|15:09:04|S|200|22.620000||
B|FNGU|20210524|15:09:06|S|100|28.460000||
B|COST|20210524|15:09:07|S|2|384.640000||
B|BSCN|20210524|15:09:08|S|1000|21.780000||
B|OBSV|20210524|15:09:08|S|300|2.850000||
B|ZEN|20210524|15:09:10|S|50|137.570000||
B|SSO|20210524|15:09:11|S|500|114.445000||
B|BTX|20210524|15:09:12|S|1700|16.280000||
B|BSCN|20210524|15:09:15|S|2000|21.780000||
B|TSLA|20210524|15:09:18|S|50|611.580000||
B|ODFL|20210524|15:09:20|S|100|264.880000||
B|TSLA|20210524|15:09:22|S|13|611.590000||
B|BTX|20210524|15:09:23|S|300|16.390000||
B|SLS|20210524|15:09:25|S|100|10.120000||
B|SPCE|20210524|15:09:27|S|100|26.740000||
B|VXX|20210524|15:09:27|S|300|37.390000||
B|NNDM|20210524|15:09:28|S|1300|6.555000||
B|SCPS|20210524|15:09:31|S|10|10.960000||
B|TMO|20210524|15:09:35|S|2|464.010000||
B|VSTM|20210524|15:09:35|S|100|3.930000||
B|BTX|20210524|15:09:37|S|30|16.570000||
B|MVIS|20210524|15:09:37|S|100|14.580000||
B|TSLA|20210524|15:09:37|S|50|611.750000||
B|GPS|20210524|15:09:38|S|300|33.040000||
B|AMAT|20210524|15:09:40|S|10|135.350000||
B|DG|20210524|15:09:40|S|100|199.250000||
B|BWAY|20210524|15:09:41|S|700|10.530000||
B|BIIB|20210524|15:09:42|S|3|279.290000||
B|SCPS|20210524|15:09:42|S|300|10.760000||
B|ZUO|20210524|15:09:42|S|100|15.150000||
B|SPY|20210524|15:09:43|S|1798|420.220000||
B|BEKE|20210524|15:09:45|S|206|52.050000||
B|GS|20210524|15:09:45|S|10|369.650000||
B|SPCE|20210524|15:09:46|S|100|26.710000||
B|TMDX|20210524|15:09:47|S|17|25.110000||
B|BLNK|20210524|15:09:50|S|35|32.920000||
B|BTX|20210524|15:09:53|S|273|16.710000||
B|BYND|20210524|15:09:53|S|100|118.620000||
B|SFT|20210524|15:09:54|S|40|6.360000||
B|MSTR|20210524|15:09:56|S|11|462.870000||
B|NIO|20210524|15:09:57|S|500|36.310000||
B|BRQS|20210524|15:10:02|S|2000|0.850000||
B|BTX|20210524|15:10:02|S|300|16.490000||
B|SPR|20210524|15:10:04|S|20|46.760000||
B|BVN|20210524|15:10:05|S|100|11.390000||
B|LOVE|20210524|15:10:07|S|100|77.910000||
B|NOVA|20210524|15:10:07|S|100|28.750000||
B|ZUMZ|20210524|15:10:07|S|2|42.240000||
B|LRCX|20210524|15:10:08|S|20|637.460000||
B|GME|20210524|15:10:13|S|2|177.490000||
B|BAH|20210524|15:10:17|S|3|85.770000||
B|TMO|20210524|15:10:19|S|3|463.950000||
B|TOL|20210524|15:10:21|S|300|60.590000||
B|TSLA|20210524|15:10:21|S|28|612.150000||
B|TSLA|20210524|15:10:21|S|50|612.030000||
B|BYND|20210524|15:10:25|S|168|118.540000||
B|PLTR|20210524|15:10:25|S|629|21.450000||
B|ZM|20210524|15:10:25|S|2|321.880000||
B|PI|20210524|15:10:26|S|25|50.510000||
B|PAYC|20210524|15:10:27|S|1|338.910000||
B|VSTM|20210524|15:10:34|S|100|3.945000||
B|VOO|20210524|15:10:35|S|3|386.260000||
B|ZM|20210524|15:10:35|S|5|321.810000||
B|ZM|20210524|15:10:35|S|13|321.810000||
B|NNDM|20210524|15:10:36|S|200|6.550000||
B|PLTR|20210524|15:10:36|S|300|21.440000||
B|YINN|20210524|15:10:37|S|500|17.255000||
B|EL|20210524|15:10:39|S|1|303.430000||
B|SQ|20210524|15:10:39|S|100|206.690000||
B|QS|20210524|15:10:42|S|100|25.280000||
B|PLTR|20210524|15:10:43|S|500|21.445000||
B|ZLAB|20210524|15:10:43|S|100|166.500000||
B|GME|20210524|15:10:48|S|5|177.770000||
B|SKLZ|20210524|15:10:49|S|100|16.400000||
B|ZLAB|20210524|15:10:49|S|100|166.040000||
B|ZLAB|20210524|15:10:49|S|100|166.040000||
B|RHE|20210524|15:10:50|S|50|14.790000||
B|ASTS|20210524|15:10:51|S|500|7.520000||
B|TSLA|20210524|15:10:51|S|50|612.010000||
B|IFS|20210524|15:10:52|S|100|27.300000||
B|COIN|20210524|15:10:53|S|1|227.210000||
B|NVDA|20210524|15:10:56|S|100|627.870000||
B|NVDA|20210524|15:10:56|S|100|627.870000||
B|AMC|20210524|15:11:01|S|200|13.715000||
B|COIN|20210524|15:11:01|S|100|227.130000||
B|PTON|20210524|15:11:02|S|100|101.210000||
B|PTON|20210524|15:11:02|S|100|101.210000||
B|PTON|20210524|15:11:02|S|300|101.210000||
B|NFLX|20210524|15:11:03|S|18|502.560000||
B|CME|20210524|15:11:04|S|3|217.090000||
B|SPCE|20210524|15:11:06|S|100|26.740000||
B|VSTM|20210524|15:11:08|S|100|3.970000||
B|RBLX|20210524|15:11:09|S|421|88.490000||
B|SBBP|20210524|15:11:09|S|1416|2.700000||
B|TSLA|20210524|15:11:09|S|13|612.740000||
B|TSLA|20210524|15:11:10|S|100|612.990000||
B|ZBRA|20210524|15:11:10|S|50|503.400000||
B|TSLA|20210524|15:11:11|S|8|613.130000||
B|DKNG|20210524|15:11:12|S|100|49.070000||
B|OKTA|20210524|15:11:15|S|5|242.460000||
B|LTHM|20210524|15:11:17|S|20|18.560000||
B|VOO|20210524|15:11:19|S|2|386.280000||
B|AMC|20210524|15:11:21|S|100|13.740000||
B|TSLA|20210524|15:11:21|S|50|613.620000||
B|CSL|20210524|15:11:22|S|1|194.120000||
B|PANL|20210524|15:11:23|S|100|4.120000||
B|ZEN|20210524|15:11:23|S|5|137.660000||
B|TSLA|20210524|15:11:25|S|100|613.570000||
B|Z|20210524|15:11:25|S|100|114.065000||
B|AMZN|20210524|15:11:26|S|1|3252.350000||
B|JAGX|20210524|15:11:26|S|1200|1.540000||
B|APM|20210524|15:11:27|S|600|2.770000||
B|MXIM|20210524|15:11:27|S|100|101.000000||
B|TTM|20210524|15:11:27|S|300|21.620000||
B|AMZN|20210524|15:11:30|S|1|3252.700000||
B|LABU|20210524|15:11:31|S|100|61.190000||
B|ZEUS|20210524|15:11:33|S|1|33.234000||
B|PLTR|20210524|15:11:36|S|300|21.455000||
B|PTON|20210524|15:11:36|S|100|101.300000||
B|TSLA|20210524|15:11:38|S|100|613.480000||
B|DG|20210524|15:11:40|S|104|199.400000||
B|GME|20210524|15:11:44|S|47|178.880000||
B|RHE|20210524|15:11:44|S|100|14.710000||
B|AMAT|20210524|15:11:45|S|50|135.380000||
B|ACCO|20210524|15:11:47|S|18|9.550000||
B|SELB|20210524|15:11:47|S|100|3.530000||
B|SELB|20210524|15:11:47|S|400|3.530000||
B|TSLA|20210524|15:11:47|S|2|613.530000||
B|AHT|20210524|15:11:50|S|100|3.150000||
B|XOP|20210524|15:11:52|S|500|87.690000||
B|SQ|20210524|15:11:53|S|1|206.790000||
B|MVIS|20210524|15:11:57|S|100|14.600000||
B|NNDM|20210524|15:11:58|S|200|6.580000||
B|AMC|20210524|15:12:02|S|25|13.720000||
B|CCL|20210524|15:12:02|S|70|28.040000||
B|CMG|20210524|15:12:02|S|2|1349.330000||
B|TSLA|20210524|15:12:02|S|10|613.370000||
B|PMVP|20210524|15:12:03|S|40|36.230000||
B|QS|20210524|15:12:08|S|100|25.470000||
B|COIN|20210524|15:12:13|S|15|227.520000||
B|TSLA|20210524|15:12:14|S|5|613.220000||
B|NVDA|20210524|15:12:15|S|35|628.100000||
B|NVDA|20210524|15:12:16|S|20|628.090000||
B|NVDA|20210524|15:12:16|S|100|627.980000||
B|NVDA|20210524|15:12:16|S|100|628.060000||
B|SQ|20210524|15:12:20|S|50|206.760000||
B|AMAT|20210524|15:12:21|S|10|135.310000||
B|DUO|20210524|15:12:25|S|300|3.140000||
B|GME|20210524|15:12:25|S|1|178.720000||
B|TSLA|20210524|15:12:25|S|100|613.040000||
B|BJRI|20210524|15:12:26|S|200|55.520000||
B|SENS|20210524|15:12:26|S|3100|1.995000||
B|CROX|20210524|15:12:27|S|50|102.110000||
B|GME|20210524|15:12:29|S|2|178.790000||
B|PTON|20210524|15:12:30|S|400|101.290000||
B|BA|20210524|15:12:32|S|53|238.330000||
B|FLGT|20210524|15:12:32|S|3|71.480000||
B|SPY|20210524|15:12:32|S|308|420.230000||
B|SE|20210524|15:12:34|S|1|256.350000||
B|BTX|20210524|15:12:36|S|100|16.440000||
B|KALV|20210524|15:12:36|S|12|24.880000||
B|TSM|20210524|15:12:38|S|200|114.480000||
B|BLNK|20210524|15:12:39|S|50|32.950000||
B|LOB|20210524|15:12:40|S|20|60.430000||
B|SHOP|20210524|15:12:44|S|19|1271.350000||
B|HTOO|20210524|15:12:46|S|10|13.470000||
B|TQQQ|20210524|15:12:48|S|100|102.260000||
B|SPY|20210524|15:12:49|S|50|420.215000||
B|ZI|20210524|15:12:49|S|80|43.140000||
B|TPX|20210524|15:12:50|S|273|36.940000||
B|GOOGL|20210524|15:12:51|S|1|2361.445000||
B|SPCE|20210524|15:12:51|S|51|26.950000||
B|SPCE|20210524|15:12:51|S|100|26.950000||
B|GME|20210524|15:12:54|S|50|179.430000||
B|PTON|20210524|15:12:54|S|100|101.320000||
B|TRVG|20210524|15:12:56|S|1300|3.665000||
B|COIN|20210524|15:13:00|S|200|227.320000||
B|TSLA|20210524|15:13:01|S|65|613.170000||
B|SPCE|20210524|15:13:03|S|500|27.000000||
B|SPCE|20210524|15:13:07|S|44|26.970000||
B|AI|20210524|15:13:08|S|9|60.290000||
B|SKLZ|20210524|15:13:09|S|100|16.490000||
B|SPCE|20210524|15:13:11|S|20|26.920000||
B|CMPS|20210524|15:13:13|S|30|35.680000||
B|ZS|20210524|15:13:14|S|100|175.630000||
B|VSTM|20210524|15:13:15|S|3000|3.990000||
B|EXPR|20210524|15:13:16|S|500|3.635000||
B|VMC|20210524|15:13:16|S|50|185.560000||
B|ASML|20210524|15:13:17|S|100|660.470000||
B|TSLA|20210524|15:13:19|S|59|613.060000||
B|RIOT|20210524|15:13:20|S|100|25.260000||
B|OBLN|20210524|15:13:21|S|440|4.330000||
B|ZUO|20210524|15:13:21|S|100|15.170000||
B|TSLA|20210524|15:13:24|S|10|612.900000||
B|SPY|20210524|15:13:25|S|50|420.115000||
B|GME|20210524|15:13:27|S|337|179.330000||
B|OCGN|20210524|15:13:28|S|439|8.030000||
B|TSLA|20210524|15:13:28|S|100|612.580000||
B|TSLA|20210524|15:13:29|S|10|612.400000||
B|TSLA|20210524|15:13:29|S|29|612.620000||
B|TSLA|20210524|15:13:30|S|10|612.390000||
B|TSLA|20210524|15:13:30|S|10|612.400000||
B|UAVS|20210524|15:13:32|S|550|4.780000||
B|BAC|20210524|15:13:34|S|100|42.720000||
B|SPY|20210524|15:13:35|S|14|420.000000||
B|TSLA|20210524|15:13:37|S|15|612.210000||
B|TSLA|20210524|15:13:37|S|50|612.250000||
B|WSR|20210524|15:13:39|S|100|8.490000||
B|ZBH|20210524|15:13:39|S|5|168.060000||
B|ZEUS|20210524|15:13:39|S|4|33.260000||
B|TAL|20210524|15:13:40|S|5|34.680000||
B|QS|20210524|15:13:42|S|16|25.400000||
B|CREX|20210524|15:13:46|S|200|1.860000||
B|CREX|20210524|15:13:46|S|300|1.860000||
B|SPCE|20210524|15:13:50|S|100|27.120000||
B|ZBH|20210524|15:13:51|S|2|168.100000||
B|Z|20210524|15:13:52|S|3|113.990000||
B|BIDU|20210524|15:13:53|S|2|189.590000||
B|NIO|20210524|15:13:56|S|200|36.350000||
B|CRWD|20210524|15:13:59|S|2|214.870000||
B|SPCE|20210524|15:13:59|S|100|27.140000||
B|XYF|20210524|15:14:00|S|100|4.850000||
B|XYF|20210524|15:14:00|S|1600|4.850000||
B|SEMR|20210524|15:14:02|S|187|15.280000||
B|ROKU|20210524|15:14:03|S|3|350.140000||
B|SPCE|20210524|15:14:07|S|6|27.150000||
B|TSLA|20210524|15:14:08|S|100|612.920000||
B|TSLA|20210524|15:14:09|S|90|612.960000||
B|BEAM|20210524|15:14:10|S|54|74.660000||
B|TSLA|20210524|15:14:10|S|15|612.820000||
B|CRWD|20210524|15:14:13|S|1|214.940000||
B|GME|20210524|15:14:13|S|2|179.290000||
B|GME|20210524|15:14:15|S|50|179.050000||
B|NVDA|20210524|15:14:16|S|3|628.030000||
B|TSLA|20210524|15:14:17|S|3|612.970000||
B|ZEV|20210524|15:14:18|S|100|8.150000||
B|BTX|20210524|15:14:19|S|5|16.050000||
B|CPNG|20210524|15:14:19|S|100|39.880000||
B|SNAP|20210524|15:14:19|S|222|60.530000||
B|BIDU|20210524|15:14:24|S|56|189.590000||
B|SSO|20210524|15:14:26|S|6|114.395000||
B|TGT|20210524|15:14:26|S|20|226.650000||
B|GME|20210524|15:14:28|S|1|179.230000||
B|GNT|20210524|15:14:28|S|100|5.840000||
B|BA|20210524|15:14:32|S|10|238.370000||
B|NXST|20210524|15:14:33|S|130|152.940000||
B|SPCE|20210524|15:14:33|S|50|27.130000||
B|RIOT|20210524|15:14:34|S|100|25.300000||
B|AMC|20210524|15:14:36|S|200|13.780000||
B|CTXS|20210524|15:14:37|S|36|116.380000||
B|SNAP|20210524|15:14:38|S|461|60.510000||
B|LMT|20210524|15:14:39|S|8|388.050000||
B|PLTR|20210524|15:14:39|S|300|21.405000||
B|APPN|20210524|15:14:43|S|7|84.640000||
B|BTX|20210524|15:14:44|S|250|16.000000||
B|KXIN|20210524|15:14:44|S|60|2.380000||
B|AMC|20210524|15:14:45|S|400|13.780000||
B|NCNA|20210524|15:14:45|S|100|3.300000||
B|SPCE|20210524|15:14:46|S|133|27.190000||
B|SPCE|20210524|15:14:47|S|109|27.190000||
B|TSLA|20210524|15:14:47|S|20|612.850000||
B|ERX|20210524|15:14:49|S|100|26.980000||
B|JD|20210524|15:14:51|S|15|71.860000||
B|SPCE|20210524|15:14:53|S|323|27.120000||
B|RCON|20210524|15:14:54|S|100|10.690000||
B|AMC|20210524|15:14:55|S|710|13.780000||
B|LI|20210524|15:14:55|S|1600|21.100000||
B|AAPL|20210524|15:14:58|S|192|127.830000||
B|TSLA|20210524|15:14:59|S|1|612.490000||
B|ZEV|20210524|15:14:59|S|100|8.130000||
B|SHOP|20210524|15:15:08|S|1|1270.910000||
B|SKLZ|20210524|15:15:09|S|100|16.450000||
B|PCB|20210524|15:15:10|S|1|16.100000||
B|SPCE|20210524|15:15:13|S|100|27.050000||
B|VXX|20210524|15:15:13|S|300|37.410000||
B|DOCU|20210524|15:15:16|S|1|195.910000||
B|SPY|20210524|15:15:16|S|200|420.000000||
B|BLK|20210524|15:15:17|S|11|874.830000||
B|TSLA|20210524|15:15:19|S|20|612.520000||
B|BTX|20210524|15:15:20|S|400|16.430000||
B|ICE|20210524|15:15:21|S|1|112.800000||
B|GME|20210524|15:15:23|S|1|178.980000||
B|BA|20210524|15:15:25|S|42|238.310000||
B|TSLA|20210524|15:15:26|S|38|612.430000||
B|VSTM|20210524|15:15:29|S|400|4.025000||
B|LOB|20210524|15:15:31|S|15|60.420000||
B|LMND|20210524|15:15:38|S|50|81.620000||
B|ZLAB|20210524|15:15:40|S|100|166.510000||
B|GDX|20210524|15:15:41|S|557|39.515000||
B|NVDA|20210524|15:15:41|S|20|627.590000||
B|ZNGA|20210524|15:15:42|S|2489|10.390000||
B|SCPS|20210524|15:15:44|S|100|11.150000||
B|ZBH|20210524|15:15:44|S|2|168.030000||
B|BYND|20210524|15:15:47|S|100|118.260000||
B|TSLA|20210524|15:15:47|S|50|612.340000||
B|BYND|20210524|15:15:49|S|1|118.330000||
B|VSTM|20210524|15:15:49|S|900|4.025000||
B|RILY|20210524|15:15:51|S|80|74.020000||
B|MBUU|20210524|15:15:54|S|1|76.530000||
B|BTX|20210524|15:15:55|S|1500|16.290000||
B|AMC|20210524|15:15:56|S|101|13.770000||
B|GOOGL|20210524|15:15:56|S|1|2358.170000||
B|GLSI|20210524|15:15:57|S|600|34.490000||
B|NVDA|20210524|15:15:57|S|100|627.450000||
B|SPCE|20210524|15:15:57|S|100|27.090000||
B|BABA|20210524|15:15:58|S|170|210.890000||
B|TSLA|20210524|15:15:59|S|100|612.130000||
B|SPCE|20210524|15:16:00|S|500|27.100000||
B|GGN|20210524|15:16:03|S|352|4.030000||
B|RTX|20210524|15:16:04|S|500|86.920000||
B|ENPH|20210524|15:16:05|S|1|141.790000||
B|TSLA|20210524|15:16:05|S|13|612.260000||
B|ECCB|20210524|15:16:07|S|100|25.650000||
B|HOLX|20210524|15:16:08|S|50|62.820000||
B|OSUR|20210524|15:16:08|S|810|9.760000||
B|VSTM|20210524|15:16:09|S|700|4.025000||
B|FUBO|20210524|15:16:11|S|563|21.490000||
B|HRTX|20210524|15:16:11|S|40|13.570000||
B|UONE|20210524|15:16:11|S|1000|8.080000||
B|QS|20210524|15:16:12|S|90|25.400000||
B|GE|20210524|15:16:13|S|100|13.185000||
B|SCPS|20210524|15:16:17|S|300|11.210000||
B|RTX|20210524|15:16:19|S|500|86.900000||
B|DKNG|20210524|15:16:23|S|399|48.920000||
B|MLM|20210524|15:16:23|S|10|367.000000||
B|SNBR|20210524|15:16:23|S|6|104.210000||
B|JILL|20210524|15:16:24|S|100|16.600000||
B|BSPE|20210524|15:16:26|S|900|10.120000||
B|AMC|20210524|15:16:27|S|900|13.770000||
B|RIOT|20210524|15:16:28|S|1|25.220000||
B|SPCE|20210524|15:16:29|S|100|26.960000||
B|NCLH|20210524|15:16:30|S|100|30.150000||
B|FUBO|20210524|15:16:31|S|50|21.500000||
B|SPTN|20210524|15:16:31|S|62|20.410000||
B|EDAP|20210524|15:16:32|S|50|6.620000||
B|PTGX|20210524|15:16:32|S|5|35.390000||
B|DKNG|20210524|15:16:33|S|100|48.960000||
B|PFSI|20210524|15:16:33|S|700|63.110000||
B|BYND|20210524|15:16:36|S|1|118.400000||
B|RIOT|20210524|15:16:37|S|1|25.210000||
B|HRI|20210524|15:16:38|S|20|107.020000||
B|OTLY|20210524|15:16:38|S|5|21.000000||
B|OTLY|20210524|15:16:38|S|100|21.010000||
B|ABNB|20210524|15:16:40|S|15|136.870000||
B|QS|20210524|15:16:41|S|100|25.380000||
B|TSLA|20210524|15:16:41|S|100|611.910000||
B|NIO|20210524|15:16:44|S|100|36.270000||
B|VRTV|20210524|15:16:44|S|84|59.930000||
B|RIOT|20210524|15:16:45|S|1|25.210000||
B|ZBRA|20210524|15:16:46|S|65|503.315000||
B|SLS|20210524|15:16:48|S|60|10.040000||
B|QS|20210524|15:16:49|S|100|25.340000||
B|PINS|20210524|15:16:50|S|30|63.330000||
B|TQQQ|20210524|15:16:50|S|300|102.000000||
B|ELOX|20210524|15:16:51|S|319|1.470000||
B|QS|20210524|15:16:51|S|1|25.340000||
B|NIO|20210524|15:16:52|S|200|36.260000||
B|HYLN|20210524|15:16:53|S|100|9.860000||
B|TSLA|20210524|15:16:53|S|50|611.690000||
B|BA|20210524|15:16:55|S|38|238.110000||
B|SQ|20210524|15:16:55|S|50|206.300000||
B|SPCE|20210524|15:16:56|S|300|26.890000||
B|KSS|20210524|15:16:57|S|1000|55.740000||
B|RIOT|20210524|15:16:57|S|1|25.170000||
B|ZEN|20210524|15:16:57|S|100|137.440000||
B|DDD|20210524|15:16:58|S|100|28.370000||
B|AMZN|20210524|15:16:59|S|1|3251.830000||
B|BLOK|20210524|15:17:03|S|10|43.910000||
B|TTM|20210524|15:17:05|S|400|21.610000||
B|SPY|20210524|15:17:06|S|50|419.980000||
B|ZBH|20210524|15:17:06|S|6|168.060000||
B|ZTO|20210524|15:17:06|S|200|31.500000||
B|SHOP|20210524|15:17:07|S|1|1270.270000||
B|GME|20210524|15:17:08|S|4|179.380000||
B|TSLA|20210524|15:17:09|S|40|611.880000||
B|WRI|20210524|15:17:09|S|20|31.940000||
B|GME|20210524|15:17:11|S|131|179.370000||
B|LFMD|20210524|15:17:11|S|40|11.210000||
B|UPRO|20210524|15:17:11|S|100|106.360000||
B|CREX|20210524|15:17:12|S|1300|1.860000||
B|AOD|20210524|15:17:15|S|100|10.120000||
B|SCPS|20210524|15:17:16|S|58|11.180000||
B|HAYN|20210524|15:17:18|S|60|33.650000||
B|AMAT|20210524|15:17:19|S|100|135.140000||
B|AMAT|20210524|15:17:19|S|200|135.140000||
B|CHT|20210524|15:17:19|S|200|40.800000||
B|LRCX|20210524|15:17:19|S|300|637.320000||
B|EEIQ|20210524|15:17:22|S|400|5.030000||
B|MOXC|20210524|15:17:23|S|100|13.870000||
B|SQQQ|20210524|15:17:23|S|100|11.130000||
B|ZEN|20210524|15:17:23|S|100|137.385000||
B|AMC|20210524|15:17:24|S|300|13.775000||
B|BSTZ|20210524|15:17:24|S|15|36.130000||
B|ON|20210524|15:17:26|S|300|39.470000||
B|SPCE|20210524|15:17:27|S|100|26.950000||
B|OBLN|20210524|15:17:28|S|100|4.380000||
B|TSLA|20210524|15:17:28|S|1|612.140000||
B|LCUT|20210524|15:17:29|S|137|16.000000||
B|XPEV|20210524|15:17:29|S|126|29.350000||
B|XPEV|20210524|15:17:29|S|200|29.350000||
B|AMD|20210524|15:17:30|S|100|77.720000||
B|AMD|20210524|15:17:30|S|100|77.720000||
B|TSLA|20210524|15:17:30|S|50|612.180000||
B|ARR|20210524|15:17:31|S|150|11.980000||
B|NRGD|20210524|15:17:32|S|100|14.220000||
B|AMC|20210524|15:17:34|S|300|13.780000||
B|FCX|20210524|15:17:36|S|300|41.870000||
B|MX|20210524|15:17:36|S|100|24.390000||
B|VSTM|20210524|15:17:37|S|96|4.035000||
B|TAL|20210524|15:17:38|S|115|34.380000||
B|ENVB|20210524|15:17:39|S|100|2.450000||
B|SPCE|20210524|15:17:39|S|100|26.950000||
B|TSLA|20210524|15:17:41|S|100|612.340000||
B|MSFT|20210524|15:17:44|S|20|250.840000||
B|SPCE|20210524|15:17:45|S|50|26.990000||
B|FB|20210524|15:17:48|S|31|324.750000||
B|GRMN|20210524|15:17:49|S|20|140.440000||
B|TSLA|20210524|15:17:50|S|15|612.540000||
B|PTON|20210524|15:17:52|S|20|101.050000||
B|RIOT|20210524|15:17:52|S|1|25.190000||
B|GME|20210524|15:17:53|S|30|179.830000||
B|MVIS|20210524|15:17:53|S|100|14.390000||
B|ASAN|20210524|15:17:54|S|418|35.860000||
B|KRBP|20210524|15:17:55|S|200|7.195000||
B|ZBH|20210524|15:17:55|S|2|168.030000||
B|TAL|20210524|15:17:57|S|100|34.340000||
B|Z|20210524|15:17:57|S|19|113.800000||
B|Z|20210524|15:17:57|S|100|113.798000||
B|ZBH|20210524|15:17:57|S|80|168.030000||
B|CPNG|20210524|15:17:58|S|334|40.070000||
B|Z|20210524|15:17:59|S|100|113.800000||
B|Z|20210524|15:17:59|S|100|113.830000||
B|Z|20210524|15:17:59|S|100|113.830000||
B|Z|20210524|15:17:59|S|100|113.950000||
B|Z|20210524|15:17:59|S|150|113.880000||
B|LCAP|20210524|15:18:06|S|700|9.840000||
B|FHS|20210524|15:18:09|S|100|5.790000||
B|SPCE|20210524|15:18:10|S|10|26.980000||
B|RIOT|20210524|15:18:11|S|1|25.220000||
B|RADA|20210524|15:18:13|S|300|11.840000||
B|BIDU|20210524|15:18:14|S|30|189.440000||
B|RIO|20210524|15:18:17|S|100|85.850000||
B|SHAK|20210524|15:18:20|S|300|85.320000||
B|PANW|20210524|15:18:21|S|100|365.540000||
B|MGY|20210524|15:18:26|S|900|12.200000||
B|TSLA|20210524|15:18:26|S|50|612.880000||
B|COIN|20210524|15:18:28|S|5|227.040000||
B|ENVB|20210524|15:18:30|S|100|2.450000||
B|TSLA|20210524|15:18:31|S|40|612.890000||
B|CTRM|20210524|15:18:32|S|6914|0.368000||
B|BABA|20210524|15:18:33|S|122|210.800000||
B|TSLA|20210524|15:18:33|S|100|613.040000||
B|RADA|20210524|15:18:35|S|100|11.840000||
B|HD|20210524|15:18:39|S|15|315.560000||
B|TSLA|20210524|15:18:39|S|96|612.810000||
B|TSLA|20210524|15:18:39|S|100|612.680000||
B|AMC|20210524|15:18:40|S|10|13.740000||
B|VSTM|20210524|15:18:42|S|100|4.030000||
B|BYND|20210524|15:18:43|S|3|118.630000||
B|SPCE|20210524|15:18:43|S|600|26.940000||
B|GILD|20210524|15:18:44|S|1|67.850000||
B|GME|20210524|15:18:45|S|180|179.830000||
B|FUBO|20210524|15:18:46|S|1500|21.500000||
B|ZBH|20210524|15:18:46|S|20|167.995000||
B|DTSS|20210524|15:18:49|S|500|2.550000||
B|EJH|20210524|15:18:49|S|30|28.430000||
B|TSLA|20210524|15:18:51|S|100|612.810000||
B|GRWG|20210524|15:18:53|S|4|37.060000||
B|SPCE|20210524|15:18:53|S|100|26.860000||
B|SPCE|20210524|15:18:53|S|100|26.870000||
B|BRK/B|20210524|15:18:55|S|5|289.810000||
B|TSLA|20210524|15:18:57|S|100|612.790000||
B|BRK/B|20210524|15:18:58|S|100|289.800000||
B|BRK/B|20210524|15:18:58|S|100|289.810000||
B|AGS|20210524|15:19:03|S|100|10.780000||
B|CRWD|20210524|15:19:05|S|2|215.030000||
B|ZTR|20210524|15:19:06|S|71|10.000000||
B|ZTR|20210524|15:19:06|S|100|10.000000||
B|DVY|20210524|15:19:08|S|1|122.050000||
B|NVDA|20210524|15:19:11|S|3|627.510000||
B|BSY|20210524|15:19:12|S|100|54.450000||
B|GME|20210524|15:19:12|S|10|179.570000||
B|TSLA|20210524|15:19:12|S|100|612.520000||
B|TSLA|20210524|15:19:12|S|100|612.570000||
B|ASAN|20210524|15:19:13|S|10|35.860000||
B|BIO|20210524|15:19:15|S|6|596.280000||
B|SPCE|20210524|15:19:16|S|20|26.830000||
B|SPCE|20210524|15:19:16|S|100|26.840000||
B|DPZ|20210524|15:19:17|S|80|424.470000||
B|SPCE|20210524|15:19:17|S|100|26.840000||
B|SPOT|20210524|15:19:17|S|3|234.970000||
B|MVIS|20210524|15:19:19|S|278|14.420000||
B|VXX|20210524|15:19:19|S|61|37.450000||
B|GP|20210524|15:19:21|S|100|16.280000||
B|TWI|20210524|15:19:21|S|600|9.280000||
B|ADI|20210524|15:19:22|S|37|162.770000||
B|RBLX|20210524|15:19:23|S|100|88.900000||
B|BXC|20210524|15:19:24|S|30|55.770000||
B|MED|20210524|15:19:25|S|10|328.970000||
B|SQ|20210524|15:19:25|S|20|206.020000||
B|FAS|20210524|15:19:26|S|1|120.210000||
B|TWLO|20210524|15:19:27|S|17|324.720000||
B|XBI|20210524|15:19:28|S|100|126.640000||
B|METX|20210524|15:19:29|S|2800|0.969900||
B|SPY|20210524|15:19:30|S|1800|419.930000||
B|BALY|20210524|15:19:32|S|5|55.450000||
B|GME|20210524|15:19:32|S|2|179.010000||
B|XPEV|20210524|15:19:34|S|100|29.350000||
B|ORLY|20210524|15:19:40|S|8|538.320000||
B|LAZR|20210524|15:19:44|S|100|21.570000||
B|BYND|20210524|15:19:45|S|100|118.720000||
B|BYND|20210524|15:19:47|S|10|118.830000||
B|DPZ|20210524|15:19:48|S|1|424.670000||
B|ZTO|20210524|15:19:49|S|100|31.515000||
B|KRBP|20210524|15:19:50|S|88|7.190000||
B|LRCX|20210524|15:19:50|S|10|637.590000||
B|BYND|20210524|15:19:51|S|3|118.840000||
B|BLMN|20210524|15:19:52|S|100|28.950000||
B|PETZ|20210524|15:19:53|S|450|1.930000||
B|NDSN|20210524|15:19:54|S|100|203.420000||
B|NIO|20210524|15:19:55|S|100|36.230000||
B|SPY|20210524|15:19:55|S|50|419.900000||
B|LOW|20210524|15:19:57|S|6|191.290000||
B|CCL|20210524|15:19:58|S|250|27.960000||
B|TSLA|20210524|15:19:59|S|1|612.440000||
B|RIOT|20210524|15:20:00|S|100|25.140000||
B|ARPO|20210524|15:20:02|S|9|1.750000||
B|AAPL|20210524|15:20:03|S|47|127.705000||
B|TSLA|20210524|15:20:03|S|1|612.260000||
B|NVDA|20210524|15:20:05|S|15|627.230000||
B|TSLA|20210524|15:20:05|S|100|612.320000||
B|ZBRA|20210524|15:20:05|S|26|503.200000||
B|MVIS|20210524|15:20:06|S|63|14.420000||
B|IPOE|20210524|15:20:08|S|953|19.870000||
B|MELI|20210524|15:20:08|S|1|1374.290000||
B|GME|20210524|15:20:10|S|48|178.970000||
B|VSTM|20210524|15:20:11|S|400|4.030000||
B|AAPL|20210524|15:20:12|S|2|127.715000||
B|TSLA|20210524|15:20:14|S|100|612.390000||
B|MSFT|20210524|15:20:18|S|100|250.890000||
B|TSLA|20210524|15:20:19|S|100|612.580000||
B|FUBO|20210524|15:20:20|S|100|21.640000||
B|BYND|20210524|15:20:21|S|15|118.880000||
B|NVDA|20210524|15:20:22|S|26|627.210000||
B|BIDU|20210524|15:20:23|S|15|189.350000||
B|DMTK|20210524|15:20:23|S|58|39.160000||
B|PTON|20210524|15:20:23|S|43|101.150000||
B|WIX|20210524|15:20:23|S|3|247.550000||
B|TSLA|20210524|15:20:24|S|50|612.760000||
B|AMZN|20210524|15:20:26|S|20|3251.610000||
B|FB|20210524|15:20:27|S|62|324.820000||
B|TSLA|20210524|15:20:27|S|70|612.670000||
B|VERI|20210524|15:20:27|S|100|18.590000||
B|TAIT|20210524|15:20:28|S|100|5.690000||
B|TAIT|20210524|15:20:29|S|255|5.660000||
B|WISH|20210524|15:20:30|S|160|8.130000||
B|ZM|20210524|15:20:30|S|39|321.480000||
B|MGM|20210524|15:20:31|S|700|41.960000||
B|MGM|20210524|15:20:32|S|700|41.970000||
B|NGE|20210524|15:20:32|S|16|11.800000||
B|MGM|20210524|15:20:33|S|100|41.970000||
B|MGM|20210524|15:20:33|S|1632|41.970000||
B|ARCT|20210524|15:20:34|S|21|28.580000||
B|NVDA|20210524|15:20:34|S|100|627.150000||
B|COIN|20210524|15:20:36|S|10|226.890000||
B|QRVO|20210524|15:20:36|S|5|179.890000||
B|COIN|20210524|15:20:37|S|100|226.890000||
B|COIN|20210524|15:20:37|S|600|226.970000||
B|DRV|20210524|15:20:37|S|59|5.960000||
B|DRV|20210524|15:20:37|S|100|5.960000||
B|NIO|20210524|15:20:37|S|100|36.210000||
B|NIO|20210524|15:20:37|S|800|36.210000||
B|AMC|20210524|15:20:38|S|1100|13.770000||
B|CCIV|20210524|15:20:39|S|50|19.500000||
B|CD|20210524|15:20:40|S|100|15.420000||
B|GTEC|20210524|15:20:42|S|100|7.850000||
B|ZY|20210524|15:20:42|S|40|33.970000||
B|AMZN|20210524|15:20:44|S|10|3252.310000||
B|ATOS|20210524|15:20:44|S|200|3.195000||
B|LAC|20210524|15:20:44|S|50|13.800000||
B|TSLA|20210524|15:20:44|S|42|613.110000||
B|MARA|20210524|15:20:45|S|100|22.540000||
B|MARA|20210524|15:20:45|S|200|22.540000||
B|MARA|20210524|15:20:45|S|300|22.540000||
B|ZBRA|20210524|15:20:45|S|26|503.430000||
B|FVRR|20210524|15:20:46|S|4|189.970000||
B|CCIV|20210524|15:20:50|S|55|19.490000||
B|NDSN|20210524|15:20:50|S|100|203.410000||
B|NDSN|20210524|15:20:50|S|100|203.420000||
B|TSLA|20210524|15:20:50|S|10|613.200000||
B|TSLA|20210524|15:20:51|S|43|613.020000||
B|TSLA|20210524|15:20:53|S|1|613.060000||
B|AMC|20210524|15:20:55|S|300|13.770000||
B|AMC|20210524|15:20:55|S|2000|13.770000||
B|AMC|20210524|15:20:55|S|2100|13.770000||
B|AMC|20210524|15:20:56|S|1800|13.770000||
B|COIN|20210524|15:20:57|S|20|226.980000||
B|TAL|20210524|15:20:57|S|113|34.350000||
B|AMZN|20210524|15:20:58|S|10|3251.770000||
B|NIO|20210524|15:20:58|S|100|36.230000||
B|AMRS|20210524|15:20:59|S|100|13.460000||
B|AMRS|20210524|15:20:59|S|100|13.460000||
B|IKT|20210524|15:20:59|S|200|5.190000||
B|RMED|20210524|15:20:59|S|200|3.220000||
B|TSLA|20210524|15:20:59|S|25|613.460000||
B|BRK/B|20210524|15:21:00|S|2|289.720000||
B|DASH|20210524|15:21:00|S|256|140.580000||
B|OCGN|20210524|15:21:04|S|50|7.970000||
B|SHLS|20210524|15:21:04|S|100|25.800000||
B|SHLS|20210524|15:21:04|S|100|25.810000||
B|SQ|20210524|15:21:04|S|20|207.930000||
B|BERY|20210524|15:21:06|S|20|69.590000||
B|FB|20210524|15:21:07|S|83|324.950000||
B|MSFT|20210524|15:21:07|S|1|250.920000||
B|SPCE|20210524|15:21:07|S|94|26.960000||
B|TSLA|20210524|15:21:07|S|1|613.970000||
B|TSLA|20210524|15:21:07|S|10|613.970000||
B|WISH|20210524|15:21:08|S|80|8.150000||
B|PANW|20210524|15:21:09|S|100|365.880000||
B|PANW|20210524|15:21:09|S|100|365.890000||
B|SPCE|20210524|15:21:09|S|500|26.930000||
B|TSLA|20210524|15:21:09|S|1|613.980000||
B|TSLA|20210524|15:21:09|S|50|613.890000||
B|PRLB|20210524|15:21:10|S|3|89.410000||
B|RAIN|20210524|15:21:11|S|200|17.130000||
B|RAIN|20210524|15:21:11|S|400|17.130000||
B|NVDA|20210524|15:21:13|S|400|627.050000||
B|BYND|20210524|15:21:14|S|10|118.990000||
B|FB|20210524|15:21:15|S|10|324.930000||
B|SQ|20210524|15:21:15|S|100|207.910000||
B|TSLA|20210524|15:21:15|S|25|613.910000||
B|SPCE|20210524|15:21:17|S|10|26.890000||
B|AMC|20210524|15:21:18|S|50|13.755000||
B|KXIN|20210524|15:21:18|S|900|2.360000||
B|SPCE|20210524|15:21:18|S|1000|26.870000||
B|XONE|20210524|15:21:18|S|37|20.330000||
B|AAPL|20210524|15:21:19|S|10|127.745000||
B|FUBO|20210524|15:21:19|S|200|21.660000||
B|FUBO|20210524|15:21:19|S|662|21.660000||
B|IAF|20210524|15:21:20|S|178|6.350000||
B|PRPO|20210524|15:21:20|S|2000|3.900000||
B|AMZN|20210524|15:21:22|S|1|3251.640000||
B|KO|20210524|15:21:22|S|25|54.770000||
B|VOO|20210524|15:21:22|S|1|386.030000||
B|JAKK|20210524|15:21:23|S|10|8.700000||
B|MIN|20210524|15:21:23|S|100|3.690000||
B|NSH|20210524|15:21:23|S|1000|9.880000||
B|SFT|20210524|15:21:23|S|1150|6.290000||
B|SQ|20210524|15:21:25|S|100|208.220000||
B|SQ|20210524|15:21:25|S|100|208.230000||
B|MICT|20210524|15:21:26|S|100|1.810000||
B|MICT|20210524|15:21:26|S|500|1.805000||
B|MICT|20210524|15:21:26|S|1000|1.805000||
B|SQ|20210524|15:21:26|S|100|208.330000||
B|TDY|20210524|15:21:26|S|2|411.890000||
B|UNH|20210524|15:21:26|S|24|410.050000||
B|AMAT|20210524|15:21:27|S|1|135.080000||
B|KO|20210524|15:21:27|S|1|54.770000||
B|ARKK|20210524|15:21:28|S|8|109.460000||
B|BYND|20210524|15:21:28|S|50|119.140000||
B|TAL|20210524|15:21:28|S|30|34.270000||
B|AMZN|20210524|15:21:29|S|6|3251.670000||
B|KR|20210524|15:21:29|S|100|36.870000||
B|ARKW|20210524|15:21:30|S|100|135.090000||
B|KRBP|20210524|15:21:30|S|200|7.385000||
B|SQ|20210524|15:21:30|S|100|208.030000||
B|SQ|20210524|15:21:30|S|100|208.030000||
B|TSM|20210524|15:21:30|S|100|114.360000||
B|COTY|20210524|15:21:31|S|800|8.765000||
B|GME|20210524|15:21:32|S|1|179.840000||
B|SPY|20210524|15:21:32|S|50|419.915000||
B|AMZN|20210524|15:21:33|S|1|3250.860000||
B|SQ|20210524|15:21:33|S|100|208.090000||
B|TSM|20210524|15:21:33|S|100|114.390000||
B|NCLH|20210524|15:21:34|S|143|30.130000||
B|TSM|20210524|15:21:34|S|100|114.390000||
B|TSM|20210524|15:21:34|S|253|114.400000||
B|KO|20210524|15:21:35|S|223|54.770000||
B|QS|20210524|15:21:36|S|14|25.130000||
B|TSLA|20210524|15:21:36|S|31|613.990000||
B|UHT|20210524|15:21:36|S|10|68.130000||
B|SPY|20210524|15:21:37|S|39|419.890000||
B|SQ|20210524|15:21:37|S|234|208.220000||
B|SQ|20210524|15:21:37|S|1500|208.220000||
B|TEAM|20210524|15:21:37|S|1|222.410000||
B|DDD|20210524|15:21:38|S|100|28.290000||
B|DDD|20210524|15:21:38|S|100|28.300000||
B|DDD|20210524|15:21:38|S|500|28.290000||
B|NVDA|20210524|15:21:38|S|5|627.070000||
B|SQ|20210524|15:21:38|S|100|208.310000||
B|DASH|20210524|15:21:39|S|4|140.780000||
B|SPY|20210524|15:21:39|S|48|419.880000||
B|CLPS|20210524|15:21:40|S|600|4.280000||
B|MVIS|20210524|15:21:40|S|700|14.430000||
B|SQ|20210524|15:21:40|S|1|208.690000||
B|BYND|20210524|15:21:41|S|100|119.040000||
B|BYND|20210524|15:21:41|S|100|119.040000||
B|SNAP|20210524|15:21:41|S|65|60.590000||
B|SQ|20210524|15:21:41|S|100|208.670000||
B|SQ|20210524|15:21:41|S|100|208.680000||
B|CLNY|20210524|15:21:42|S|200|6.810000||
B|LAD|20210524|15:21:42|S|5|350.040000||
B|ZLAB|20210524|15:21:42|S|100|166.930000||
B|ZUO|20210524|15:21:42|E|30|15.152200||
B|AAPL|20210524|15:21:43|S|2|127.735000||
B|CRWD|20210524|15:21:43|S|4|215.030000||
B|SQ|20210524|15:21:43|S|50|208.520000||
B|AMZN|20210524|15:21:44|S|2|3251.850000||
B|RUN|20210524|15:21:45|S|20|45.140000||
B|NIO|20210524|15:21:46|S|100|36.290000||
B|SPLK|20210524|15:21:46|S|14|120.240000||
B|AI|20210524|15:21:47|S|10|60.130000||
B|BMA|20210524|15:21:48|S|100|14.860000||
B|BCD|20210524|15:21:49|S|85|29.610000||
B|REGI|20210524|15:21:49|S|2|61.230000||
B|TAL|20210524|15:21:49|S|6|34.380000||
B|TSLA|20210524|15:21:50|S|20|614.100000||
B|DOW|20210524|15:21:51|S|1|69.860000||
B|SPCE|20210524|15:21:51|S|199|26.840000||
B|SQ|20210524|15:21:51|S|100|209.190000||
B|COIN|20210524|15:21:53|S|100|226.920000||
B|RHE|20210524|15:21:53|S|766|14.900000||
B|ORLY|20210524|15:21:54|S|3|538.220000||
B|MSGE|20210524|15:21:55|S|5|93.150000||
B|EQR|20210524|15:21:57|S|57|76.320000||
B|EQR|20210524|15:21:57|S|100|76.320000||
B|EQR|20210524|15:21:57|S|100|76.320000||
B|DY|20210524|15:21:58|S|23|83.900000||
B|FET|20210524|15:21:58|S|100|23.100000||
B|VXX|20210524|15:21:59|S|200|37.470000||
B|VXX|20210524|15:21:59|S|300|37.470000||
B|LOVE|20210524|15:22:00|S|5|77.990000||
B|PPBT|20210524|15:22:01|S|40|4.720000||
B|VSS|20210524|15:22:01|S|30|135.890000||
B|TSLA|20210524|15:22:02|S|31|614.130000||
B|SQ|20210524|15:22:03|S|23|209.550000||
B|WISH|20210524|15:22:03|S|120|8.150000||
B|NFLX|20210524|15:22:05|S|196|502.200000||
B|NVDA|20210524|15:22:05|S|1|627.320000||
B|COIN|20210524|15:22:06|S|50|226.920000||
B|ZIM|20210524|15:22:06|S|20|43.570000||
B|AMC|20210524|15:22:07|S|300|13.745000||
B|AMC|20210524|15:22:07|S|1800|13.750000||
B|CCIV|20210524|15:22:07|S|50|19.500000||
B|NDSN|20210524|15:22:07|S|100|203.420000||
B|TSLA|20210524|15:22:07|S|15|614.050000||
B|BABA|20210524|15:22:08|S|209|210.860000||
B|FDX|20210524|15:22:08|S|100|311.540000||
B|TSCO|20210524|15:22:08|S|10|182.320000||
B|AVT|20210524|15:22:09|S|100|44.870000||
B|AVT|20210524|15:22:09|S|400|44.870000||
B|CRWD|20210524|15:22:09|S|100|215.200000||
B|KRBP|20210524|15:22:09|S|200|7.380000||
B|NUE|20210524|15:22:09|S|10|103.580000||
B|NIO|20210524|15:22:10|S|79|36.300000||
B|NIO|20210524|15:22:10|S|198|36.300000||
B|NIO|20210524|15:22:10|S|200|36.300000||
B|RMED|20210524|15:22:10|S|1000|3.230000||
B|FUBO|20210524|15:22:11|S|200|21.720000||
B|SPKBU|20210524|15:22:11|S|53|9.970000||
B|SPKBU|20210524|15:22:11|S|100|9.970000||
B|GOOGL|20210524|15:22:14|S|100|2358.250000||
B|KXIN|20210524|15:22:14|S|400|2.360000||
B|PYPL|20210524|15:22:14|S|39|257.410000||
B|SPKBU|20210524|15:22:14|S|100|9.970000||
B|SQ|20210524|15:22:14|S|26|209.870000||
B|TSLA|20210524|15:22:15|S|2|614.040000||
B|TSLA|20210524|15:22:15|S|5|613.990000||
B|QQQ|20210524|15:22:17|S|50|333.360000||
B|QS|20210524|15:22:18|S|200|25.150000||
B|SQ|20210524|15:22:18|S|100|209.600000||
B|ABNB|20210524|15:22:19|S|122|136.730000||
B|DXCM|20210524|15:22:19|S|10|358.460000||
B|GOOG|20210524|15:22:19|S|30|2408.950000||
B|TSLA|20210524|15:22:19|S|50|613.950000||
B|TMO|20210524|15:22:20|S|8|463.910000||
B|TSLA|20210524|15:22:21|S|100|613.920000||
B|ABNB|20210524|15:22:22|S|9|136.740000||
B|ARKK|20210524|15:22:25|S|10|109.460000||
B|CQQQ|20210524|15:22:25|S|2|78.390000||
B|INMD|20210524|15:22:26|S|10|83.090000||
B|RIOT|20210524|15:22:26|S|100|25.210000||
B|SPKBU|20210524|15:22:26|S|100|9.970000||
B|TSLA|20210524|15:22:28|S|1|613.880000||
B|ZM|20210524|15:22:28|S|40|321.870000||
B|GME|20210524|15:22:29|S|300|179.740000||
B|SPKBU|20210524|15:22:29|S|100|9.970000||
B|MARA|20210524|15:22:30|S|100|22.530000||
B|SFL|20210524|15:22:30|S|100|8.950000||
B|SFL|20210524|15:22:30|S|100|8.950000||
B|SFL|20210524|15:22:30|S|200|8.950000||
B|SQ|20210524|15:22:31|S|50|209.600000||
B|OKE|20210524|15:22:32|S|8|54.310000||
B|MVIS|20210524|15:22:33|S|1|14.420000||
B|BABA|20210524|15:22:34|S|2|210.810000||
B|LUV|20210524|15:22:34|S|8|60.680000||
B|OBLN|20210524|15:22:36|S|2|4.340000||
B|TDOC|20210524|15:22:36|S|1|143.650000||
B|TSLA|20210524|15:22:36|S|13|613.950000||
B|WISH|20210524|15:22:36|S|100|8.110000||
B|ARKK|20210524|15:22:37|S|1|109.460000||
B|CTRM|20210524|15:22:37|S|3500|0.368500||
B|GEVO|20210524|15:22:37|S|2502|6.900000||
B|AMZN|20210524|15:22:38|S|2|3251.850000||
B|TAL|20210524|15:22:38|S|30|34.370000||
B|SQ|20210524|15:22:39|S|50|209.500000||
B|SQ|20210524|15:22:40|S|100|209.450000||
B|AAPL|20210524|15:22:42|S|192|127.725000||
B|AMC|20210524|15:22:42|S|200|13.760000||
B|AMC|20210524|15:22:42|S|1500|13.760000||
B|AMC|20210524|15:22:42|S|2000|13.760000||
B|BGX|20210524|15:22:42|S|11|14.380000||
B|NDSN|20210524|15:22:44|S|100|203.540000||
B|NDSN|20210524|15:22:44|S|100|203.560000||
B|NVDA|20210524|15:22:45|S|2|627.130000||
B|BTX|20210524|15:22:46|S|100|17.050000||
B|BTX|20210524|15:22:46|S|271|17.050000||
B|KRBP|20210524|15:22:46|S|200|7.380000||
B|LODE|20210524|15:22:46|S|200|3.440000||
B|PZG|20210524|15:22:46|S|100|1.060000||
B|SQ|20210524|15:22:46|S|10|209.660000||
B|CTRM|20210524|15:22:47|S|1000|0.368500||
B|LODE|20210524|15:22:47|S|200|3.440000||
B|SQ|20210524|15:22:48|S|5|210.000000||
B|TAL|20210524|15:22:48|S|100|34.460000||
B|CCL|20210524|15:22:49|S|100|27.975000||
B|SQ|20210524|15:22:49|S|50|210.080000||
B|BA|20210524|15:22:51|S|30|238.100000||
B|LI|20210524|15:22:52|S|200|21.100000||
B|WISH|20210524|15:22:52|S|400|8.110000||
B|CMI|20210524|15:22:55|S|38|256.500000||
B|KXIN|20210524|15:22:55|S|100|2.360000||
B|SQ|20210524|15:22:57|S|55|209.630000||
B|SQ|20210524|15:22:57|S|100|209.630000||
B|KXIN|20210524|15:22:58|S|500|2.360000||
B|SQ|20210524|15:22:58|S|100|209.560000||
B|SQ|20210524|15:22:58|S|200|209.550000||
B|VERA|20210524|15:22:59|S|100|19.680000||
B|BABA|20210524|15:23:00|S|12|210.830000||
B|SKYT|20210524|15:23:00|S|80|29.370000||
B|CREX|20210524|15:23:01|S|200|1.820000||
B|DXCM|20210524|15:23:01|S|7|358.390000||
B|MTBC|20210524|15:23:02|S|4|8.110000||
B|GME|20210524|15:23:03|S|10|179.410000||
B|RAIN|20210524|15:23:03|S|200|17.070000||
B|PLUG|20210524|15:23:04|S|18|27.440000||
B|APP|20210524|15:23:05|S|100|70.140000||
B|EDU|20210524|15:23:05|S|300|9.230000||
B|TSLA|20210524|15:23:05|S|158|613.330000||
B|APP|20210524|15:23:06|S|45|70.180000||
B|APP|20210524|15:23:06|S|100|70.150000||
B|LAZR|20210524|15:23:06|S|612|21.550000||
B|TSLA|20210524|15:23:06|S|5|613.400000||
B|APP|20210524|15:23:07|S|55|70.180000||
B|APP|20210524|15:23:07|S|76|70.180000||
B|APP|20210524|15:23:07|S|100|70.190000||
B|APP|20210524|15:23:07|S|100|70.190000||
B|APP|20210524|15:23:07|S|200|70.180000||
B|ARKK|20210524|15:23:07|S|4|109.440000||
B|MOTS|20210524|15:23:07|S|1000|1.030000||
B|TSLA|20210524|15:23:07|S|10|613.270000||
B|GE|20210524|15:23:08|S|2|13.185000||
B|SQ|20210524|15:23:08|S|100|209.550000||
B|CLF|20210524|15:23:09|S|400|18.455000||
B|DSX|20210524|15:23:09|S|1|4.900000||
B|APP|20210524|15:23:10|S|70|70.190000||
B|TSLA|20210524|15:23:10|S|1|613.450000||
B|GME|20210524|15:23:11|S|30|179.340000||
B|KR|20210524|15:23:12|S|100|36.875000||
B|ONEW|20210524|15:23:12|S|12|49.190000||
B|SOXL|20210524|15:23:12|S|1|36.790000||
B|SWKS|20210524|15:23:12|S|40|169.650000||
B|SQ|20210524|15:23:13|S|100|209.690000||
B|DISCK|20210524|15:23:14|S|400|28.950000||
B|DISCK|20210524|15:23:14|S|731|28.950000||
B|GME|20210524|15:23:14|S|3|179.330000||
B|LAZR|20210524|15:23:14|S|100|21.550000||
B|LAZR|20210524|15:23:14|S|1500|21.550000||
B|BABA|20210524|15:23:17|S|50|210.750000||
B|GME|20210524|15:23:18|S|2|179.330000||
B|TSLA|20210524|15:23:19|S|300|613.470000||
B|TREB|20210524|15:23:21|S|900|9.810000||
B|TREB|20210524|15:23:21|S|1100|9.810000||
B|VIAC|20210524|15:23:22|S|400|41.760000||
B|LI|20210524|15:23:24|S|200|21.070000||
B|MU|20210524|15:23:24|S|8|83.150000||
B|SQ|20210524|15:23:24|S|100|210.400000||
B|QS|20210524|15:23:25|S|100|25.190000||
B|AMC|20210524|15:23:26|S|4100|13.770000||
B|TSLA|20210524|15:23:26|S|200|613.880000||
B|VRRM|20210524|15:23:26|S|100|15.410000||
B|TAL|20210524|15:23:27|S|22|34.570000||
B|KRBP|20210524|15:23:28|S|200|7.390000||
B|JD|20210524|15:23:29|S|278|71.860000||
B|SPR|20210524|15:23:29|S|50|46.710000||
B|SQ|20210524|15:23:29|S|12|210.250000||
B|GME|20210524|15:23:30|S|50|178.950000||
B|QRTEA|20210524|15:23:30|S|100|13.700000||
B|QRTEA|20210524|15:23:30|S|100|13.700000||
B|LABU|20210524|15:23:31|S|2000|61.030000||
B|V|20210524|15:23:31|S|50|229.370000||
B|SKLZ|20210524|15:23:32|S|1|16.400000||
B|KHC|20210524|15:23:35|S|1|44.680000||
B|TSLA|20210524|15:23:35|S|200|613.830000||
B|SVRA|20210524|15:23:37|S|400|1.665000||
B|TSLA|20210524|15:23:40|S|50|613.710000||
B|APPS|20210524|15:23:42|S|70|63.660000||
B|FLUX|20210524|15:23:43|S|15|10.730000||
B|GRCL|20210524|15:23:44|S|50|17.920000||
B|VSTM|20210524|15:23:45|S|100|4.035000||
B|IPOE|20210524|15:23:51|S|500|19.930000||
B|OXY|20210524|15:23:51|S|100|25.440000||
B|AMC|20210524|15:23:52|S|50|13.760000||
B|CELH|20210524|15:23:52|S|110|64.020000||
B|IPOE|20210524|15:23:52|S|79|19.930000||
B|ETR|20210524|15:23:53|S|4|106.930000||
B|EDU|20210524|15:23:54|S|900|9.250000||
B|IPOE|20210524|15:23:54|S|100|19.920000||
B|SQ|20210524|15:23:54|S|70|210.320000||
B|TSLA|20210524|15:23:54|S|5|613.480000||
B|TSLA|20210524|15:23:54|S|10|613.480000||
B|ADVM|20210524|15:23:55|S|2000|3.390000||
B|ADVM|20210524|15:23:55|S|2000|3.390000||
B|SKYT|20210524|15:23:55|S|100|29.420000||
B|SQ|20210524|15:23:55|S|30|210.220000||
B|ADVM|20210524|15:23:56|S|3200|3.390000||
B|FUBO|20210524|15:23:57|S|900|21.710000||
B|HD|20210524|15:23:57|S|2|315.700000||
B|SQ|20210524|15:23:57|S|100|209.890000||
B|PZG|20210524|15:23:58|S|200|1.060000||
B|SPGI|20210524|15:23:58|S|50|378.470000||
B|CVAC|20210524|15:24:01|S|100|115.720000||
B|CVAC|20210524|15:24:01|S|200|115.700000||
B|CVAC|20210524|15:24:01|S|300|115.730000||
B|GDS|20210524|15:24:03|S|1|71.050000||
B|GRWG|20210524|15:24:03|S|5|37.050000||
B|SQ|20210524|15:24:03|S|100|210.040000||
B|AMZN|20210524|15:24:05|S|70|3254.230000||
B|SSO|20210524|15:24:07|S|100|114.310000||
B|FUBO|20210524|15:24:08|S|200|21.720000||
B|AMC|20210524|15:24:10|S|300|13.765000||
B|SHOP|20210524|15:24:13|S|1|1269.830000||
B|UNH|20210524|15:24:13|S|100|410.080000||
B|ASO|20210524|15:24:16|S|70|33.650000||
B|BILI|20210524|15:24:16|S|5|101.810000||
B|CCIV|20210524|15:24:16|S|30|19.510000||
B|VWTR|20210524|15:24:17|S|20|10.670000||
B|FISV|20210524|15:24:19|S|3|115.740000||
B|ZNGA|20210524|15:24:20|S|16|10.395000||
B|IAF|20210524|15:24:21|S|77|6.350000||
B|SPCE|20210524|15:24:21|S|405|26.660000||
B|EXG|20210524|15:24:22|S|184|10.045000||
B|MARA|20210524|15:24:22|S|200|22.480000||
B|YQ|20210524|15:24:24|S|900|4.410000||
B|DFHT|20210524|15:24:25|S|23|12.950000||
B|SCPS|20210524|15:24:25|S|80|11.090000||
B|TSLA|20210524|15:24:26|S|200|613.720000||
B|VOO|20210524|15:24:26|S|1|386.080000||
B|BRK/B|20210524|15:24:28|S|100|289.800000||
B|SPCE|20210524|15:24:28|S|300|26.610000||
B|VGT|20210524|15:24:29|S|3|372.920000||
B|DNMR|20210524|15:24:30|S|100|21.140000||
B|NVDA|20210524|15:24:30|S|179|626.670000||
B|CRSP|20210524|15:24:33|S|1|116.620000||
B|SE|20210524|15:24:34|S|3|255.590000||
B|SQ|20210524|15:24:36|S|25|210.240000||
B|ACTC|20210524|15:24:38|S|542|16.130000||
B|CGC|20210524|15:24:39|S|20|22.700000||
B|TSLA|20210524|15:24:39|S|14|613.620000||
B|TSLA|20210524|15:24:42|S|300|613.510000||
B|ZS|20210524|15:24:42|S|100|175.510000||
B|ZS|20210524|15:24:42|S|100|175.510000||
B|DKNG|20210524|15:24:43|S|269|48.800000||
B|KRBP|20210524|15:24:44|S|200|7.385000||
B|QMOM|20210524|15:24:45|S|200|48.000000||
B|SQ|20210524|15:24:47|S|72|210.260000||
B|AMZN|20210524|15:24:48|S|10|3254.130000||
B|BKNG|20210524|15:24:48|S|10|2348.400000||
B|PLTR|20210524|15:24:48|S|693|21.410000||
B|FUBO|20210524|15:24:49|S|100|21.680000||
B|GME|20210524|15:24:51|S|6|178.950000||
B|SBLK|20210524|15:24:51|S|2|22.800000||
B|NSH|20210524|15:24:56|S|500|9.850000||
B|BTX|20210524|15:25:00|S|2000|16.980000||
B|SHOP|20210524|15:25:00|S|100|1269.960000||
B|GNRC|20210524|15:25:01|S|3|312.915000||
B|LI|20210524|15:25:01|S|2000|21.080000||
B|SQ|20210524|15:25:05|S|5|210.160000||
B|SQ|20210524|15:25:05|S|10|210.110000||
B|WINA|20210524|15:25:06|S|5|201.070000||
B|AM|20210524|15:25:07|S|151|9.825000||
B|NSH|20210524|15:25:08|S|500|9.850000||
B|ARES|20210524|15:25:09|S|15|54.460000||
B|NSH|20210524|15:25:12|S|100|9.850000||
B|SQ|20210524|15:25:12|S|25|209.950000||
B|SPCE|20210524|15:25:13|S|900|26.640000||
B|SQ|20210524|15:25:13|S|300|209.800000||
B|UPST|20210524|15:25:13|S|25|140.640000||
B|DKNG|20210524|15:25:14|S|299|48.780000||
B|DKNG|20210524|15:25:15|S|100|48.790000||
B|SQ|20210524|15:25:17|S|28|209.820000||
B|SQ|20210524|15:25:19|S|28|209.970000||
B|AMC|20210524|15:25:20|S|600|13.765000||
B|BTX|20210524|15:25:21|S|200|17.170000||
B|NVDA|20210524|15:25:24|S|20|626.620000||
B|BTX|20210524|15:25:25|S|100|17.170000||
B|SNAP|20210524|15:25:26|S|100|60.590000||
B|PLMR|20210524|15:25:31|S|20|69.860000||
B|DIS|20210524|15:25:33|S|1|174.740000||
B|MVIS|20210524|15:25:34|S|21|14.420000||
B|AMZN|20210524|15:25:36|S|4|3253.930000||
B|DIS|20210524|15:25:38|S|20|174.740000||
B|IGAC|20210524|15:25:39|S|100|9.730000||
B|PTON|20210524|15:25:40|S|100|101.220000||
B|VSTM|20210524|15:25:40|S|493|4.035000||
B|SPY|20210524|15:25:42|S|100|420.030000||
B|BA|20210524|15:25:44|S|11|238.450000||
B|KXIN|20210524|15:25:44|S|100|2.355000||
B|SMWB|20210524|15:25:44|S|100|21.140000||
B|SQ|20210524|15:25:46|S|100|210.020000||
B|GDX|20210524|15:25:48|S|200|39.495000||
B|SPCE|20210524|15:25:48|S|100|26.700000||
B|ZM|20210524|15:25:48|S|4|321.580000||
B|ZM|20210524|15:25:48|S|8|321.580000||
B|AMZN|20210524|15:25:50|S|10|3253.570000||
B|SCPS|20210524|15:25:51|S|1|10.850000||
B|TSLA|20210524|15:25:51|S|25|613.680000||
B|BTX|20210524|15:25:52|S|375|17.060000||
B|USHY|20210524|15:25:53|S|100|41.285000||
B|GTN|20210524|15:25:54|S|2|22.720000||
B|NDSN|20210524|15:25:56|S|100|203.660000||
B|MELI|20210524|15:26:00|S|6|1376.330000||
B|RVLV|20210524|15:26:00|S|12|49.740000||
B|SQ|20210524|15:26:00|S|100|209.630000||
B|SQ|20210524|15:26:00|S|100|209.680000||
B|AGTC|20210524|15:26:01|S|900|4.110000||
B|ZBRA|20210524|15:26:02|S|10|503.600000||
B|ZBRA|20210524|15:26:02|S|100|503.600000||
B|VSTM|20210524|15:26:03|S|200|4.035000||
B|SQ|20210524|15:26:07|S|100|210.060000||
B|DG|20210524|15:26:09|S|1|198.780000||
B|FSLY|20210524|15:26:09|S|100|46.210000||
B|Z|20210524|15:26:09|S|32|113.700000||
B|Z|20210524|15:26:09|S|100|113.650000||
B|Z|20210524|15:26:09|S|150|113.685000||
B|SMWB|20210524|15:26:10|S|300|21.130000||
B|COPX|20210524|15:26:12|S|3|40.000000||
B|FUBO|20210524|15:26:15|S|300|21.690000||
B|V|20210524|15:26:16|S|1|229.420000||
B|SQ|20210524|15:26:17|S|100|210.030000||
B|COIN|20210524|15:26:20|S|1400|226.460000||
B|SOXL|20210524|15:26:22|S|500|36.800000||
B|TAL|20210524|15:26:26|S|100|34.870000||
B|KSS|20210524|15:26:27|S|100|55.800000||
B|AGTC|20210524|15:26:31|S|900|4.110000||
B|NVDA|20210524|15:26:33|S|2|626.690000||
B|TGT|20210524|15:26:33|S|2|226.230000||
B|Z|20210524|15:26:33|S|100|113.620000||
B|SQ|20210524|15:26:36|S|4|209.770000||
B|QS|20210524|15:26:41|S|100|25.080000||
B|MMM|20210524|15:26:42|S|7|203.080000||
B|BILI|20210524|15:26:44|S|53|101.910000||
B|APO|20210524|15:26:47|S|100|57.810000||
B|ARKF|20210524|15:26:47|S|100|48.800000||
B|BYND|20210524|15:26:50|S|100|118.960000||
B|LU|20210524|15:26:51|S|200|12.650000||
B|GME|20210524|15:26:52|S|2|179.150000||
B|AMC|20210524|15:26:55|S|1678|13.780000||
B|SQ|20210524|15:26:55|S|1|209.680000||
B|GRWG|20210524|15:26:59|S|5|36.990000||
B|QS|20210524|15:27:01|S|689|25.080000||
B|ZG|20210524|15:27:02|S|1|115.208000||
B|SQ|20210524|15:27:04|S|5|209.630000||
B|NDSN|20210524|15:27:08|S|100|203.650000||
B|UPST|20210524|15:27:08|S|150|139.870000||
B|Z|20210524|15:27:09|S|100|113.625000||
B|SB|20210524|15:27:10|S|602|4.430000||
B|VSTM|20210524|15:27:10|S|200|4.010000||
B|NFLX|20210524|15:27:12|S|1|502.200000||
B|SQ|20210524|15:27:12|S|100|209.450000||
B|Z|20210524|15:27:13|S|20|113.615000||
B|Z|20210524|15:27:13|S|100|113.625000||
B|KALV|20210524|15:27:14|S|20|24.900000||
B|EW|20210524|15:27:15|S|256|95.490000||
B|PTON|20210524|15:27:15|S|100|101.130000||
B|PLBY|20210524|15:27:16|S|100|42.340000||
B|ZUO|20210524|15:27:17|S|100|15.110000||
B|BABA|20210524|15:27:18|S|50|210.620000||
B|SLVO|20210524|15:27:19|S|100|6.415000||
B|ZLAB|20210524|15:27:19|S|100|165.685000||
B|NIO|20210524|15:27:20|S|464|36.280000||
B|OTLY|20210524|15:27:20|S|100|21.000000||
B|SPOT|20210524|15:27:22|S|50|234.830000||
B|ASTS|20210524|15:27:23|S|100|7.580000||
B|KMB|20210524|15:27:24|S|4|132.500000||
B|BTX|20210524|15:27:28|S|200|17.140000||
B|BYND|20210524|15:27:28|S|100|118.710000||
B|AMZN|20210524|15:27:31|S|50|3252.650000||
B|SB|20210524|15:27:31|S|100|4.460000||
B|TQQQ|20210524|15:27:31|S|10|101.930000||
B|SQ|20210524|15:27:32|S|100|209.700000||
B|SQ|20210524|15:27:32|S|100|209.740000||
B|SQ|20210524|15:27:33|S|1357|209.770000||
B|GOOGL|20210524|15:27:35|S|1|2356.710000||
B|AAPL|20210524|15:27:37|S|40|127.665000||
B|TSLA|20210524|15:27:37|S|10|613.490000||
B|CRWD|20210524|15:27:38|S|60|214.600000||
B|ZM|20210524|15:27:38|S|5|321.180000||
B|ZM|20210524|15:27:38|S|50|321.180000||
B|ZM|20210524|15:27:38|S|100|321.180000||
B|SQ|20210524|15:27:39|S|100|209.650000||
B|ZI|20210524|15:27:39|S|7|43.140000||
B|CHWY|20210524|15:27:40|S|100|72.040000||
B|PTON|20210524|15:27:40|S|125|101.080000||
B|EXPR|20210524|15:27:41|S|200|3.655000||
B|TSLA|20210524|15:27:43|S|20|613.520000||
B|TSM|20210524|15:27:47|S|5|114.310000||
B|TSM|20210524|15:27:48|S|60|114.310000||
B|ZEN|20210524|15:27:49|S|100|137.470000||
B|DIN|20210524|15:27:50|S|200|94.030000||
B|SPCE|20210524|15:27:50|S|100|26.720000||
B|WDAY|20210524|15:27:50|S|3|233.600000||
B|MSFT|20210524|15:27:51|S|16|250.800000||
B|OPK|20210524|15:27:52|S|70|3.795000||
B|TSIA|20210524|15:27:54|S|2000|10.200000||
B|CRMT|20210524|15:27:55|S|10|151.530000||
B|AAPL|20210524|15:27:57|S|1|127.685000||
B|NIO|20210524|15:27:58|S|100|36.320000||
B|NIO|20210524|15:27:58|S|100|36.320000||
B|NIO|20210524|15:27:58|S|800|36.320000||
B|SQ|20210524|15:27:58|S|100|210.380000||
B|Z|20210524|15:27:58|S|76|113.720000||
B|APP|20210524|15:27:59|S|59|70.700000||
B|BABA|20210524|15:28:00|S|8|210.600000||
B|EL|20210524|15:28:00|S|1|303.485000||
B|TSLA|20210524|15:28:00|S|500|614.080000||
B|BAR|20210524|15:28:03|S|1|18.700000||
B|RBLX|20210524|15:28:04|S|100|89.320000||
B|Z|20210524|15:28:04|S|100|113.708000||
B|CVNA|20210524|15:28:06|S|100|253.290000||
B|ZBRA|20210524|15:28:06|S|61|503.608000||
B|EVOK|20210524|15:28:08|S|5|1.110000||
B|SQ|20210524|15:28:08|S|70|210.830000||
B|LAZR|20210524|15:28:09|S|100|21.490000||
B|OBLN|20210524|15:28:09|S|100|4.390000||
B|SCPS|20210524|15:28:09|S|72|11.040000||
B|VOO|20210524|15:28:09|S|20|386.030000||
B|ZUO|20210524|15:28:09|S|100|15.100000||
B|ZUO|20210524|15:28:09|S|100|15.100000||
B|MS|20210524|15:28:10|S|300|90.160000||
B|QQQ|20210524|15:28:10|S|500|333.250000||
B|RCL|20210524|15:28:10|S|26|86.070000||
B|ZUO|20210524|15:28:11|S|100|15.100000||
B|AMC|20210524|15:28:12|S|1800|13.780000||
B|FUBO|20210524|15:28:14|S|100|21.700000||
B|SQ|20210524|15:28:14|S|4|210.990000||
B|UPST|20210524|15:28:15|S|100|139.570000||
B|UPST|20210524|15:28:15|S|190|139.580000||
B|BA|20210524|15:28:16|S|18|238.430000||
B|NET|20210524|15:28:16|S|10|79.280000||
B|VSTM|20210524|15:28:17|S|900|4.010000||
B|ADT|20210524|15:28:19|S|600|10.485000||
B|SAFE|20210524|15:28:19|S|2|71.770000||
B|AZRE|20210524|15:28:20|S|500|20.790000||
B|SPCE|20210524|15:28:20|S|700|26.720000||
B|X|20210524|15:28:20|S|100|24.430000||
B|SQ|20210524|15:28:22|S|100|210.880000||
B|BABA|20210524|15:28:24|S|98|210.600000||
B|LVS|20210524|15:28:25|S|10|57.870000||
B|U|20210524|15:28:25|S|2|96.050000||
B|APP|20210524|15:28:26|S|112|70.650000||
B|FROG|20210524|15:28:26|S|20|39.060000||
B|VLDR|20210524|15:28:28|S|50|10.250000||
B|BYND|20210524|15:28:31|S|50|118.540000||
B|NBSE|20210524|15:28:32|S|291|5.010000||
B|QQQ|20210524|15:28:32|S|100|333.260000||
B|LAZR|20210524|15:28:33|S|100|21.480000||
B|ZY|20210524|15:28:33|S|300|34.010000||
B|KBNT|20210524|15:28:35|S|200|5.040000||
B|TSLA|20210524|15:28:35|S|58|613.410000||
B|TSLA|20210524|15:28:35|S|80|613.310000||
B|ABNB|20210524|15:28:36|S|50|136.680000||
B|MIN|20210524|15:28:36|S|100|3.690000||
B|ASML|20210524|15:28:39|S|4|660.250000||
B|CVGI|20210524|15:28:39|S|60|12.650000||
B|FTCH|20210524|15:28:39|S|10|41.590000||
B|CDNA|20210524|15:28:42|S|40|79.020000||
B|KLAC|20210524|15:28:45|S|20|317.900000||
B|BABA|20210524|15:28:46|S|47|210.640000||
B|BABA|20210524|15:28:50|S|13|210.630000||
B|ZM|20210524|15:28:51|S|75|321.052000||
B|ASRT|20210524|15:28:52|S|400|1.525000||
B|ICPT|20210524|15:28:53|S|900|16.350000||
B|JMIA|20210524|15:28:55|S|90|27.510000||
B|UNVR|20210524|15:28:55|S|54|27.410000||
B|BIDU|20210524|15:28:57|S|20|189.580000||
B|APP|20210524|15:28:59|S|100|70.650000||
B|AA|20210524|15:29:00|S|2000|36.760000||
B|JMIA|20210524|15:29:00|S|30|27.490000||
B|ROKU|20210524|15:29:00|S|20|349.970000||
B|ROKU|20210524|15:29:01|S|7|349.970000||
B|SPOT|20210524|15:29:02|S|100|234.780000||
B|VSTM|20210524|15:29:05|S|1600|4.015000||
B|EPAM|20210524|15:29:06|S|8|484.150000||
B|QQQ|20210524|15:29:07|S|1|333.260000||
B|TTWO|20210524|15:29:07|S|100|185.320000||
B|SCPS|20210524|15:29:08|S|30|10.980000||
B|TDOC|20210524|15:29:09|S|280|143.680000||
B|AEYE|20210524|15:29:10|S|500|17.250000||
B|VXX|20210524|15:29:10|S|650|37.590000||
B|MSGN|20210524|15:29:12|S|94|15.820000||
B|BIDU|20210524|15:29:13|S|20|189.650000||
B|IXUS|20210524|15:29:13|S|10|73.705000||
B|FIVN|20210524|15:29:14|S|1|173.030000||
B|MDB|20210524|15:29:14|S|5|287.250000||
B|OKTA|20210524|15:29:14|S|8|241.890000||
B|PCTY|20210524|15:29:14|S|11|169.840000||
B|SQ|20210524|15:29:14|S|100|210.580000||
B|VEEV|20210524|15:29:14|S|1|263.210000||
B|ZEN|20210524|15:29:14|S|9|137.320000||
B|SCPS|20210524|15:29:16|S|100|10.910000||
B|ASML|20210524|15:29:17|S|1|660.480000||
B|TSLA|20210524|15:29:21|S|100|613.520000||
B|LIN|20210524|15:29:23|S|4|302.330000||
B|PTON|20210524|15:29:23|S|100|101.090000||
B|TAL|20210524|15:29:23|S|22|34.830000||
B|TSLA|20210524|15:29:26|S|100|613.560000||
B|SQ|20210524|15:29:27|S|50|210.720000||
B|SQ|20210524|15:29:28|S|20|210.750000||
B|DASH|20210524|15:29:29|S|500|140.480000||
B|NEP|20210524|15:29:30|S|250|68.170000||
B|AMZN|20210524|15:29:31|S|1|3253.580000||
B|DISH|20210524|15:29:33|S|50|44.560000||
B|BLDR|20210524|15:29:35|S|4|44.780000||
B|ZM|20210524|15:29:36|S|100|321.175000||
B|TSLA|20210524|15:29:39|S|1|613.460000||
B|NCLH|20210524|15:29:40|S|3|30.150000||
B|SCPS|20210524|15:29:40|S|300|10.910000||
B|SQ|20210524|15:29:44|S|59|211.080000||
B|AEYE|20210524|15:29:46|S|100|17.290000||
B|SQ|20210524|15:29:46|S|3|211.280000||
B|SQ|20210524|15:29:47|S|200|211.330000||
B|MARA|20210524|15:29:48|S|500|22.550000||
B|ROKU|20210524|15:29:49|S|100|350.160000||
B|DIS|20210524|15:29:50|S|12|174.720000||
B|EDIT|20210524|15:29:51|S|3|33.560000||
B|GME|20210524|15:29:51|S|500|179.370000||
B|RUN|20210524|15:29:54|S|10|44.960000||
B|TSLA|20210524|15:29:55|S|3|613.730000||
B|ZS|20210524|15:29:55|S|100|175.350000||
B|BTX|20210524|15:29:56|S|75|16.460000||
B|ZBH|20210524|15:29:56|S|75|167.930000||
B|BTX|20210524|15:29:57|S|100|16.530000||
B|GME|20210524|15:29:57|S|50|179.370000||
B|SPCE|20210524|15:29:57|S|388|26.790000||
B|SPCE|20210524|15:29:58|S|100|26.800000||
B|MIND|20210524|15:29:59|S|280|2.260000||
B|K|20210524|15:30:00|S|100|66.290000||
B|RIDE|20210524|15:30:00|S|100|9.660000||
B|SPY|20210524|15:30:00|S|20|419.950000||
B|VLO|20210524|15:30:00|S|1178|78.420000||
B|GME|20210524|15:30:01|S|1000|179.370000||
B|SQ|20210524|15:30:01|S|420|211.490000||
B|FTEK|20210524|15:30:03|S|100|1.990000||
B|SQ|20210524|15:30:03|S|50|211.240000||
B|TSLA|20210524|15:30:06|S|50|613.540000||
B|ROKU|20210524|15:30:07|S|25|350.270000||
B|THD|20210524|15:30:13|S|2|79.220000||
B|TSLA|20210524|15:30:14|S|100|613.580000||
B|SPY|20210524|15:30:15|S|5|419.890000||
B|FUBO|20210524|15:30:18|S|300|21.810000||
B|QQQ|20210524|15:30:18|S|100|333.180000||
B|ALF|20210524|15:30:19|S|100|2.890000||
B|BLRX|20210524|15:30:19|S|2000|3.050000||
B|TSLA|20210524|15:30:19|S|100|613.520000||
B|AMZN|20210524|15:30:21|S|1|3252.640000||
B|DXCM|20210524|15:30:22|S|1|357.400000||
B|RIOT|20210524|15:30:24|S|42|25.140000||
B|CCXI|20210524|15:30:26|S|300|9.890000||
B|AMC|20210524|15:30:28|S|600|13.745000||
B|OCG|20210524|15:30:29|S|60|4.380000||
B|ZTO|20210524|15:30:30|S|100|31.470000||
B|ZTO|20210524|15:30:30|S|100|31.470000||
B|TNL|20210524|15:30:31|S|60|65.530000||
B|TTD|20210524|15:30:31|S|5|556.350000||
B|MRNA|20210524|15:30:33|S|3|165.710000||
B|SHOP|20210524|15:30:34|S|1|1267.535000||
B|AAPL|20210524|15:30:35|S|1000|127.665000||
B|TSLA|20210524|15:30:35|S|20|613.590000||
B|TTD|20210524|15:30:35|S|100|555.880000||
B|DIS|20210524|15:30:36|S|9|174.750000||
B|BYND|20210524|15:30:38|S|100|118.330000||
B|COG|20210524|15:30:39|S|35|16.555000||
B|AAPL|20210524|15:30:43|S|200|127.670000||
B|NVCR|20210524|15:30:43|S|50|185.440000||
B|LAZ|20210524|15:30:44|S|50|47.160000||
B|OKTA|20210524|15:30:44|S|1|242.020000||
B|VOO|20210524|15:30:44|S|52|386.110000||
B|BABA|20210524|15:30:46|S|50|210.460000||
B|DDD|20210524|15:30:47|S|100|28.200000||
B|DDD|20210524|15:30:47|S|100|28.200000||
B|SPY|20210524|15:30:47|S|30|419.980000||
B|PTON|20210524|15:30:49|S|334|101.140000||
B|SQ|20210524|15:30:51|S|100|211.000000||
B|TSLA|20210524|15:30:51|S|5|614.330000||
B|NDSN|20210524|15:30:52|S|100|203.680000||
B|HD|20210524|15:30:53|S|10|315.550000||
B|TSLA|20210524|15:30:54|S|500|614.450000||
B|TELL|20210524|15:30:56|S|300|2.760000||
B|TELL|20210524|15:30:56|S|500|2.760000||
B|TELL|20210524|15:30:56|S|2200|2.760000||
B|ADBE|20210524|15:30:58|S|2|497.960000||
B|ZEUS|20210524|15:31:00|S|100|33.180000||
B|CELH|20210524|15:31:01|S|100|63.730000||
B|OTLY|20210524|15:31:01|S|25|20.940000||
B|SPCE|20210524|15:31:02|S|100|26.850000||
B|BABA|20210524|15:31:04|S|100|210.430000||
B|JNPR|20210524|15:31:04|S|19|26.980000||
B|ATER|20210524|15:31:05|S|10|16.530000||
B|MELI|20210524|15:31:08|S|2|1374.120000||
B|TSLA|20210524|15:31:08|S|3|613.595000||
B|TSLA|20210524|15:31:09|S|300|613.520000||
B|SHOP|20210524|15:31:12|S|152|1267.470000||
B|SQ|20210524|15:31:12|S|100|210.780000||
B|SQ|20210524|15:31:13|S|23|210.780000||
B|PLBY|20210524|15:31:15|S|100|42.400000||
B|TSLA|20210524|15:31:15|S|65|613.805000||
B|SQ|20210524|15:31:17|S|30|210.850000||
B|AIH|20210524|15:31:19|S|600|7.930000||
B|DDD|20210524|15:31:20|S|1000|28.200000||
B|MSFT|20210524|15:31:20|S|10|250.765000||
B|TSLA|20210524|15:31:21|S|2|613.765000||
B|RIOT|20210524|15:31:25|S|8|25.120000||
B|SQ|20210524|15:31:27|S|652|210.740000||
B|XPEV|20210524|15:31:27|S|83|29.390000||
B|COIN|20210524|15:31:28|S|2|225.710000||
B|GOOGL|20210524|15:31:28|S|6|2356.200000||
B|NIO|20210524|15:31:29|S|165|36.255000||
B|ZM|20210524|15:31:30|S|100|320.885000||
B|PYPL|20210524|15:31:31|S|39|256.640000||
B|SKIN|20210524|15:31:32|S|200|13.900000||
B|ZGYHW|20210524|15:31:35|E|200|0.635000||
B|GTEC|20210524|15:31:36|S|100|7.840000||
B|SATS|20210524|15:31:38|S|600|25.810000||
B|APP|20210524|15:31:39|S|300|70.380000||
B|TAL|20210524|15:31:39|S|50|35.070000||
B|TSLA|20210524|15:31:39|S|8|613.585000||
B|EDV|20210524|15:31:40|S|6|127.630000||
B|FB|20210524|15:31:40|S|85|324.480000||
B|TREX|20210524|15:31:41|S|3|97.730000||
B|AVGO|20210524|15:31:42|S|44|461.050000||
B|HIMS|20210524|15:31:42|S|104|12.120000||
B|AMAT|20210524|15:31:44|S|100|135.060000||
B|AMAT|20210524|15:31:44|S|1666|135.065000||
B|ZBRA|20210524|15:31:45|S|13|503.580000||
B|DIS|20210524|15:31:46|S|2|174.740000||
B|DKNG|20210524|15:31:46|S|100|48.730000||
B|PTON|20210524|15:31:47|S|10|101.120000||
B|LAZR|20210524|15:31:48|S|5|21.400000||
B|AVGO|20210524|15:31:50|S|1|461.020000||
B|FHTX|20210524|15:31:50|S|90|10.130000||
B|QS|20210524|15:31:51|S|100|25.110000||
B|SPY|20210524|15:31:51|S|144|419.870000||
B|TSLA|20210524|15:31:51|S|100|613.590000||
B|TSLA|20210524|15:31:51|S|188|613.565000||
B|BTX|20210524|15:31:54|S|100|16.830000||
B|QQQ|20210524|15:31:54|S|200|333.130000||
B|RIOT|20210524|15:31:55|S|100|25.100000||
B|AMC|20210524|15:31:57|S|2500|13.770000||
B|NIO|20210524|15:31:57|S|10|36.255000||
B|BTX|20210524|15:31:58|S|400|16.870000||
B|SPY|20210524|15:31:58|S|80|419.890000||
B|QS|20210524|15:31:59|S|200|25.110000||
B|QS|20210524|15:31:59|S|2000|25.100000||
B|UPST|20210524|15:32:00|S|10|139.410000||
B|SQ|20210524|15:32:02|S|54|210.970000||
B|AI|20210524|15:32:03|S|16|60.290000||
B|PLMR|20210524|15:32:03|S|20|69.820000||
B|ZTR|20210524|15:32:03|S|179|10.000000||
B|PYPL|20210524|15:32:05|S|1|256.640000||
B|ZLAB|20210524|15:32:06|S|100|165.210000||
B|MSFT|20210524|15:32:09|S|10|250.750000||
B|TSLA|20210524|15:32:09|S|6|613.505000||
B|TSLA|20210524|15:32:10|S|80|613.505000||
B|TSLA|20210524|15:32:11|S|100|613.460000||
B|SKIN|20210524|15:32:12|S|60|13.890000||
B|CACG|20210524|15:32:13|S|1|47.630000||
B|LRGE|20210524|15:32:13|S|1|53.300000||
B|XOUT|20210524|15:32:13|S|1|38.880000||
B|AMAT|20210524|15:32:14|S|200|135.090000||
B|AMAT|20210524|15:32:14|S|311|135.090000||
B|HIMX|20210524|15:32:14|S|2000|11.500000||
B|SQ|20210524|15:32:14|S|10|211.070000||
B|WBND|20210524|15:32:14|S|1|27.350000||
B|SKIN|20210524|15:32:18|S|60|13.890000||
B|TSLA|20210524|15:32:18|S|4|613.480000||
B|SKIN|20210524|15:32:22|S|60|13.890000||
B|EVFM|20210524|15:32:23|S|100|0.831100||
B|FNF|20210524|15:32:23|S|100|47.010000||
B|FNF|20210524|15:32:23|S|100|47.010000||
B|FNF|20210524|15:32:24|S|100|47.030000||
B|FNF|20210524|15:32:24|S|100|47.030000||
B|SKIN|20210524|15:32:24|S|60|13.890000||
B|ALCO|20210524|15:32:26|S|100|32.000000||
B|SBLK|20210524|15:32:26|S|3|22.760000||
B|SKIN|20210524|15:32:27|S|100|13.910000||
B|COIN|20210524|15:32:28|S|6|225.810000||
B|MAR|20210524|15:32:29|S|100|142.070000||
B|AAPL|20210524|15:32:30|S|3|127.625000||
B|SKIN|20210524|15:32:30|S|100|13.890000||
B|ABNB|20210524|15:32:33|S|100|136.390000||
B|ABNB|20210524|15:32:33|S|200|136.390000||
B|UONE|20210524|15:32:33|S|1235|8.120000||
B|SQ|20210524|15:32:34|S|100|211.010000||
B|SKIN|20210524|15:32:35|S|19|13.880000||
B|RRD|20210524|15:32:38|S|100|5.840000||
B|SFIX|20210524|15:32:38|S|100|48.260000||
B|ZM|20210524|15:32:38|S|50|321.380000||
B|ZUO|20210524|15:32:38|S|100|15.080000||
B|SCPS|20210524|15:32:39|S|5|10.570000||
B|COIN|20210524|15:32:40|S|2|225.810000||
B|BILI|20210524|15:32:43|S|53|101.610000||
B|POSH|20210524|15:32:44|S|500|40.820000||
B|NCLH|20210524|15:32:45|S|350|30.165000||
B|SQ|20210524|15:32:45|S|100|211.100000||
B|TSLA|20210524|15:32:45|S|100|612.990000||
B|BLMN|20210524|15:32:46|S|100|28.950000||
B|BTX|20210524|15:32:46|S|150|16.930000||
B|ZBRA|20210524|15:32:46|S|100|503.530000||
B|CURI|20210524|15:32:47|S|100|10.830000||
B|DNMR|20210524|15:32:47|S|60|21.040000||
B|QS|20210524|15:32:47|S|20|25.180000||
B|ZEV|20210524|15:32:47|S|100|8.150000||
B|QS|20210524|15:32:48|S|1|25.190000||
B|BA|20210524|15:32:51|S|100|238.300000||
B|TQQQ|20210524|15:32:51|S|25|101.820000||
B|HYRE|20210524|15:32:52|S|400|17.360000||
B|VEDL|20210524|15:32:52|S|600|15.270000||
B|BTX|20210524|15:32:53|S|300|17.060000||
B|SYRS|20210524|15:32:54|S|257|5.170000||
B|TAL|20210524|15:32:55|S|16|35.170000||
B|TSLA|20210524|15:32:55|S|15|612.755000||
B|SHOP|20210524|15:32:56|S|10|1267.275000||
B|TSLA|20210524|15:33:00|S|1|612.735000||
B|TSLA|20210524|15:33:01|S|100|612.725000||
B|SVRA|20210524|15:33:03|S|120|1.665000||
B|JZXN|20210524|15:33:04|S|100|9.260000||
B|XERS|20210524|15:33:04|S|100|3.280000||
B|XERS|20210524|15:33:04|S|100|3.280000||
B|ZUO|20210524|15:33:06|S|64|15.080000||
B|HYLN|20210524|15:33:08|S|937|9.970000||
B|SKYT|20210524|15:33:10|S|200|29.620000||
B|BTX|20210524|15:33:12|S|100|17.350000||
B|GFI|20210524|15:33:12|S|178|11.900000||
B|ETSY|20210524|15:33:14|S|5|166.005000||
B|QID|20210524|15:33:19|S|400|23.555000||
B|TAL|20210524|15:33:19|S|100|35.170000||
B|CRS|20210524|15:33:20|S|3|46.310000||
B|TRUP|20210524|15:33:23|S|100|81.190000||
B|NVDA|20210524|15:33:28|S|19|625.660000||
B|TSLA|20210524|15:33:29|S|1|612.610000||
B|ZNGA|20210524|15:33:30|S|2000|10.385000||
B|SIFY|20210524|15:33:31|S|100|3.170000||
B|ZNGA|20210524|15:33:31|S|2000|10.385000||
B|METX|20210524|15:33:32|S|500|0.967800||
B|AMC|20210524|15:33:33|S|2000|13.770000||
B|COF|20210524|15:33:33|S|1|161.340000||
B|BEEM|20210524|15:33:34|S|100|25.090000||
B|TSLA|20210524|15:33:34|S|100|612.560000||
B|ZION|20210524|15:33:34|E|57|57.760000||
B|EMX|20210524|15:33:35|S|389|3.470000||
B|FDX|20210524|15:33:36|S|2|312.070000||
B|COIN|20210524|15:33:38|S|2|225.980000||
B|SQ|20210524|15:33:38|S|5|210.380000||
B|SQ|20210524|15:33:39|S|15|210.390000||
B|METX|20210524|15:33:40|S|200|0.967800||
B|RIOT|20210524|15:33:40|S|1|25.070000||
B|LH|20210524|15:33:43|S|10|272.160000||
B|ALB|20210524|15:33:45|S|1765|159.660000||
B|SQ|20210524|15:33:45|S|100|210.510000||
B|AAL|20210524|15:33:49|S|20|23.000000||
B|PSHG|20210524|15:33:49|S|22|4.550000||
B|THMO|20210524|15:33:50|S|700|2.470000||
B|DKNG|20210524|15:33:52|S|99|48.470000||
B|RCL|20210524|15:33:52|S|100|85.950000||
B|REGI|20210524|15:33:53|S|10|60.710000||
B|IKT|20210524|15:33:58|S|100|5.190000||
B|CMMB|20210524|15:33:59|S|100|16.580000||
B|TSLA|20210524|15:34:00|S|4|612.280000||
B|ZLAB|20210524|15:34:00|S|100|165.270000||
B|MSFT|20210524|15:34:01|S|1|250.620000||
B|PG|20210524|15:34:04|S|6|138.190000||
B|SQM|20210524|15:34:05|S|100|42.330000||
B|SQM|20210524|15:34:05|S|500|42.350000||
B|TSLA|20210524|15:34:05|S|100|611.950000||
B|VRAY|20210524|15:34:05|S|1000|6.010000||
B|RIOT|20210524|15:34:06|S|1|24.980000||
B|TSLA|20210524|15:34:07|S|30|612.130000||
B|MOXC|20210524|15:34:08|S|17|13.830000||
B|RIOT|20210524|15:34:08|S|1|24.980000||
B|URTY|20210524|15:34:10|S|140|105.960000||
B|ZEUS|20210524|15:34:10|S|100|33.440000||
B|SKIN|20210524|15:34:12|S|180|13.890000||
B|TSLA|20210524|15:34:12|S|200|611.815000||
B|AMZN|20210524|15:34:14|S|1|3252.670000||
B|RIOT|20210524|15:34:14|S|1|24.980000||
B|TSLA|20210524|15:34:16|S|20|611.920000||
B|CURI|20210524|15:34:17|S|100|10.790000||
B|MSFT|20210524|15:34:17|S|6|250.645000||
B|CLSK|20210524|15:34:18|S|55|15.170000||
B|NIO|20210524|15:34:18|S|224|36.240000||
B|BTX|20210524|15:34:19|S|30|17.710000||
B|BTX|20210524|15:34:19|S|2000|17.720000||
B|RIOT|20210524|15:34:19|S|1|24.960000||
B|MSFT|20210524|15:34:20|S|15|250.645000||
B|TKAT|20210524|15:34:21|S|332|15.970000||
B|DCRNU|20210524|15:34:22|S|400|10.000000||
B|TFCpR|20210524|15:34:22|S|200|26.420000||
B|SKIN|20210524|15:34:23|S|180|13.890000||
B|BMBL|20210524|15:34:24|S|100|39.820000||
B|TSLA|20210524|15:34:25|S|5|611.740000||
B|BTX|20210524|15:34:26|S|25|17.590000||
B|JBLU|20210524|15:34:26|S|7|20.050000||
B|SKIN|20210524|15:34:27|S|100|13.890000||
B|LSPD|20210524|15:34:28|S|7|72.560000||
B|SQ|20210524|15:34:28|S|300|210.480000||
B|TSLA|20210524|15:34:29|S|100|611.640000||
B|TSLA|20210524|15:34:29|S|100|611.660000||
B|MSFT|20210524|15:34:30|S|50|250.645000||
B|AI|20210524|15:34:32|S|25|60.260000||
B|TSLA|20210524|15:34:32|S|10|611.440000||
B|MSFT|20210524|15:34:33|S|6|250.635000||
B|SHOP|20210524|15:34:34|S|1|1266.660000||
B|MSFT|20210524|15:34:36|S|14|250.640000||
B|SKIN|20210524|15:34:37|S|200|13.890000||
B|AAPL|20210524|15:34:38|S|500|127.585000||
B|FUBO|20210524|15:34:38|S|700|21.650000||
B|TSLA|20210524|15:34:38|S|25|611.390000||
B|LAZR|20210524|15:34:39|S|313|21.330000||
B|NUE|20210524|15:34:39|S|190|103.410000||
B|SKIN|20210524|15:34:39|S|200|13.890000||
B|AHT|20210524|15:34:40|S|400|3.095000||
B|ISNS|20210524|15:34:41|S|82|7.100000||
B|MDLA|20210524|15:34:42|S|38|25.800000||
B|GOOGL|20210524|15:34:43|S|8|2354.835000||
B|ABNB|20210524|15:34:44|S|2|136.200000||
B|NIO|20210524|15:34:44|S|831|36.210000||
B|KNSA|20210524|15:34:45|S|100|13.770000||
B|AAPL|20210524|15:34:47|S|900|127.595000||
B|GOOG|20210524|15:34:49|S|1|2407.300000||
B|NVDA|20210524|15:34:49|S|50|625.430000||
B|CROX|20210524|15:34:51|S|30|101.950000||
B|SQ|20210524|15:34:51|S|1|210.590000||
B|ZEV|20210524|15:34:51|S|100|8.150000||
B|GOOG|20210524|15:34:52|S|20|2407.430000||
B|CAPA|20210524|15:34:53|S|100|9.970000||
B|AAPL|20210524|15:34:56|S|1800|127.595000||
B|TSLA|20210524|15:34:56|S|40|611.590000||
B|ARRY|20210524|15:34:57|S|82|15.650000||
B|KO|20210524|15:34:58|S|88|54.790000||
B|RMO|20210524|15:35:00|S|98|7.890000||
B|KODK|20210524|15:35:02|S|2|6.500000||
B|DB|20210524|15:35:03|S|1700|15.050000||
B|DB|20210524|15:35:03|S|1900|15.045000||
B|DB|20210524|15:35:03|S|2000|15.050000||
B|III|20210524|15:35:03|S|472|5.980000||
B|NETE|20210524|15:35:04|S|100|10.880000||
B|NFLX|20210524|15:35:04|S|100|502.435000||
B|TQQQ|20210524|15:35:04|S|100|101.860000||
B|GMDA|20210524|15:35:05|S|100|6.080000||
B|LSXMK|20210524|15:35:06|S|400|42.360000||
B|MSFT|20210524|15:35:06|S|6|250.685000||
B|SQ|20210524|15:35:06|S|45|210.770000||
B|MSFT|20210524|15:35:07|S|5|250.690000||
B|SHOP|20210524|15:35:07|S|3|1267.825000||
B|TSLA|20210524|15:35:07|S|100|611.630000||
B|LABU|20210524|15:35:08|S|50|60.730000||
B|MSFT|20210524|15:35:08|S|2|250.685000||
B|NNOX|20210524|15:35:08|S|100|23.270000||
B|RIOT|20210524|15:35:08|S|100|25.020000||
B|ADBE|20210524|15:35:09|S|3|497.700000||
B|ADBE|20210524|15:35:10|S|1|497.710000||
B|SQ|20210524|15:35:10|S|150|210.710000||
B|Z|20210524|15:35:10|S|96|113.630000||
B|AVGO|20210524|15:35:11|S|1|460.930000||
B|DUK|20210524|15:35:12|S|12|102.520000||
B|SHOP|20210524|15:35:13|S|10|1268.605000||
B|SHOP|20210524|15:35:14|S|10|1268.605000||
B|ZI|20210524|15:35:14|S|63|42.960000||
B|AHT|20210524|15:35:16|S|1300|3.115000||
B|BEEM|20210524|15:35:17|S|100|25.090000||
B|NVDA|20210524|15:35:17|S|20|625.890000||
B|APXT|20210524|15:35:18|S|100|10.170000||
B|TSLA|20210524|15:35:18|S|200|611.830000||
B|PLTR|20210524|15:35:19|S|582|21.310000||
B|UPST|20210524|15:35:22|S|150|138.940000||
B|COTY|20210524|15:35:23|S|50|8.740000||
B|PLTR|20210524|15:35:24|S|900|21.310000||
B|API|20210524|15:35:25|S|50|40.520000||
B|NFLX|20210524|15:35:26|S|20|502.600000||
B|IYT|20210524|15:35:27|S|1115|273.080000||
B|ZI|20210524|15:35:27|S|100|42.955000||
B|AMC|20210524|15:35:29|S|75|13.800000||
B|TSLA|20210524|15:35:30|S|500|611.760000||
B|GME|20210524|15:35:31|S|30|179.410000||
B|CHWY|20210524|15:35:33|S|100|71.890000||
B|PTON|20210524|15:35:33|S|100|101.280000||
B|EDU|20210524|15:35:35|S|141|9.180000||
B|ARKK|20210524|15:35:36|S|100|109.280000||
B|RBLX|20210524|15:35:36|S|20|88.960000||
B|SPCE|20210524|15:35:38|S|730|26.870000||
B|AMC|20210524|15:35:40|S|100|13.820000||
B|AMZN|20210524|15:35:43|S|3|3254.870000||
B|ZLAB|20210524|15:35:43|S|100|165.710000||
B|AAPL|20210524|15:35:44|S|275|127.595000||
B|CSIQ|20210524|15:35:45|S|29|38.440000||
B|GNRC|20210524|15:35:45|S|10|312.175000||
B|ZM|20210524|15:35:49|S|31|322.370000||
B|ZM|20210524|15:35:49|S|69|322.370000||
B|ZM|20210524|15:35:49|S|100|322.370000||
B|AHT|20210524|15:35:50|S|100|3.110000||
B|EVOK|20210524|15:35:50|S|40|1.110000||
B|SFT|20210524|15:35:50|S|200|6.290000||
B|ZI|20210524|15:35:50|S|100|42.950000||
B|PLAB|20210524|15:35:51|S|200|13.630000||
B|PLAB|20210524|15:35:51|S|200|13.630000||
B|SQ|20210524|15:35:53|S|100|211.060000||
B|NIU|20210524|15:35:54|S|400|31.240000||
B|AMC|20210524|15:35:55|S|200|13.815000||
B|SSYS|20210524|15:35:55|S|100|22.660000||
B|GOOG|20210524|15:35:57|S|2|2406.600000||
B|STEM|20210524|15:35:57|S|500|24.340000||
B|RIOT|20210524|15:36:01|S|100|24.890000||
B|PTON|20210524|15:36:02|S|80|101.170000||
B|PTON|20210524|15:36:02|S|100|101.210000||
B|TSLA|20210524|15:36:02|S|400|611.800000||
B|ZIM|20210524|15:36:03|S|100|43.345000||
B|TSLA|20210524|15:36:04|S|15|611.630000||
B|TARO|20210524|15:36:05|S|35|71.490000||
B|SCPS|20210524|15:36:07|S|200|10.340000||
B|ADS|20210524|15:36:08|S|500|118.110000||
B|TH|20210524|15:36:08|S|500|2.950000||
B|MSFT|20210524|15:36:09|S|1|250.620000||
B|TSLA|20210524|15:36:10|S|15|611.520000||
B|AMC|20210524|15:36:11|S|100|13.830000||
B|AMC|20210524|15:36:12|S|400|13.840000||
B|AMC|20210524|15:36:12|S|700|13.840000||
B|TSLA|20210524|15:36:13|S|175|611.790000||
B|BTX|20210524|15:36:15|S|26|17.680000||
B|COIN|20210524|15:36:18|S|3|225.990000||
B|CTIC|20210524|15:36:18|S|500|2.380000||
B|TSLA|20210524|15:36:19|S|5|612.000000||
B|ROKU|20210524|15:36:20|S|5|350.785000||
B|SQ|20210524|15:36:22|S|100|211.420000||
B|ZM|20210524|15:36:22|S|100|322.460000||
B|OKTA|20210524|15:36:23|S|1|242.145000||
B|SPR|20210524|15:36:28|S|20|46.710000||
B|TTD|20210524|15:36:29|S|3|557.270000||
B|MA|20210524|15:36:30|S|25|372.520000||
B|TSLA|20210524|15:36:33|S|1|612.070000||
B|VSTM|20210524|15:36:33|S|600|3.995000||
B|SQ|20210524|15:36:34|S|100|211.610000||
B|TSLA|20210524|15:36:35|S|20|611.850000||
B|AMZN|20210524|15:36:37|S|1|3255.410000||
B|THRY|20210524|15:36:37|S|100|25.590000||
B|BEAM|20210524|15:36:38|S|26|74.460000||
B|AMC|20210524|15:36:39|S|300|13.860000||
B|AMC|20210524|15:36:39|S|300|13.860000||
B|BABA|20210524|15:36:39|S|58|210.580000||
B|BABA|20210524|15:36:39|S|100|210.580000||
B|NIO|20210524|15:36:39|S|50|36.235000||
B|FAMI|20210524|15:36:40|S|800|0.435600||
B|ZNGA|20210524|15:36:40|S|200|10.390000||
B|OXY|20210524|15:36:41|S|300|25.440000||
B|SPCE|20210524|15:36:43|S|221|26.830000||
B|DKNG|20210524|15:36:44|S|100|48.310000||
B|BABA|20210524|15:36:46|S|10|210.570000||
B|SKIN|20210524|15:36:47|S|200|13.890000||
B|CS|20210524|15:36:48|S|2380|10.770000||
B|SPCE|20210524|15:36:49|S|200|26.870000||
B|UPST|20210524|15:36:50|S|5|138.680000||
B|SKIN|20210524|15:36:52|S|200|13.890000||
B|TSLA|20210524|15:36:55|S|20|611.930000||
B|SKIN|20210524|15:36:57|S|61|13.880000||
B|SKIN|20210524|15:36:57|S|140|13.890000||
B|ROKU|20210524|15:36:59|S|1|350.755000||
B|SKIN|20210524|15:37:02|S|200|13.890000||
B|NIO|20210524|15:37:03|S|3|36.235000||
B|UPST|20210524|15:37:03|S|40|138.940000||
B|MSFT|20210524|15:37:04|S|2|250.630000||
B|SQ|20210524|15:37:05|S|100|211.800000||
B|UPST|20210524|15:37:05|S|100|138.770000||
B|SKIN|20210524|15:37:06|S|200|13.890000||
B|SHLS|20210524|15:37:11|S|100|25.850000||
B|SHLS|20210524|15:37:11|S|100|25.860000||
B|TSLA|20210524|15:37:11|S|75|612.220000||
B|MAS|20210524|15:37:12|S|1|60.800000||
B|NVDA|20210524|15:37:14|S|25|626.350000||
B|TSLA|20210524|15:37:14|S|100|612.170000||
B|IPOE|20210524|15:37:16|S|100|19.890000||
B|ZS|20210524|15:37:16|S|30|175.070000||
B|COG|20210524|15:37:18|S|300|16.575000||
B|MSFT|20210524|15:37:19|S|200|250.615000||
B|AAL|20210524|15:37:20|S|400|22.985000||
B|ZIXI|20210524|15:37:22|S|20|7.100000||
B|NIO|20210524|15:37:24|S|700|36.235000||
B|RBLX|20210524|15:37:26|S|12|88.920000||
B|TSLA|20210524|15:37:26|S|20|613.020000||
B|MSFT|20210524|15:37:27|S|4|250.600000||
B|OKTA|20210524|15:37:28|S|3|242.210000||
B|ROKU|20210524|15:37:28|S|3|350.825000||
B|ZNTL|20210524|15:37:28|S|20|57.250000||
B|ZIM|20210524|15:37:32|S|2|43.390000||
B|BDTX|20210524|15:37:33|S|10|13.750000||
B|CVLT|20210524|15:37:34|S|27|74.405000||
B|OKTA|20210524|15:37:34|S|10|242.275000||
B|GGN|20210524|15:37:35|S|380|4.030000||
B|MSFT|20210524|15:37:37|S|5|250.590000||
B|Z|20210524|15:37:37|S|100|113.710000||
B|PTON|20210524|15:37:38|S|50|101.340000||
B|SKIN|20210524|15:37:38|S|140|13.890000||
B|Z|20210524|15:37:40|S|100|113.730000||
B|Z|20210524|15:37:40|S|100|113.730000||
B|ZI|20210524|15:37:40|S|100|42.970000||
B|BTX|20210524|15:37:42|S|25|17.380000||
B|SQ|20210524|15:37:42|S|50|212.020000||
B|ZION|20210524|15:37:43|S|100|57.740000||
B|BABA|20210524|15:37:44|S|100|210.650000||
B|FAII|20210524|15:37:44|S|100|9.990000||
B|RMED|20210524|15:37:45|S|100|3.200000||
B|SQQQ|20210524|15:37:45|S|12|11.150000||
B|OCN|20210524|15:37:46|S|180|33.890000||
B|SIFY|20210524|15:37:46|S|100|3.170000||
B|SQ|20210524|15:37:47|S|990|212.100000||
B|SBBP|20210524|15:37:48|S|100|2.750000||
B|SBBP|20210524|15:37:48|S|100|2.750000||
B|SKIN|20210524|15:37:49|S|60|13.890000||
B|COIN|20210524|15:37:50|S|1|225.540000||
B|GGN|20210524|15:37:50|S|25|4.030000||
B|TSLA|20210524|15:37:50|S|50|612.510000||
B|K|20210524|15:37:56|S|50|66.320000||
B|HYRE|20210524|15:37:58|S|101|17.420000||
B|SKIN|20210524|15:38:00|S|61|13.890000||
B|SQQQ|20210524|15:38:02|S|50|11.150000||
B|SKIN|20210524|15:38:03|S|160|13.890000||
B|PYPL|20210524|15:38:05|S|20|256.900000||
B|TLRY|20210524|15:38:06|S|200|15.050000||
B|GLDG|20210524|15:38:09|S|200|1.845000||
B|TECH|20210524|15:38:10|S|10|422.440000||
B|V|20210524|15:38:10|S|9|229.405000||
B|SNAP|20210524|15:38:12|S|2|60.295000||
B|JZXN|20210524|15:38:13|S|100|9.400000||
B|TH|20210524|15:38:13|S|500|2.980000||
B|TSLA|20210524|15:38:13|S|80|611.880000||
B|VXX|20210524|15:38:14|S|200|37.580000||
B|HUM|20210524|15:38:16|S|33|442.800000||
B|AMZN|20210524|15:38:17|S|1|3254.760000||
B|MD|20210524|15:38:17|S|500|31.850000||
B|ZNGA|20210524|15:38:17|S|22|10.390000||
B|NVDA|20210524|15:38:18|S|100|626.250000||
B|MICT|20210524|15:38:19|S|1900|1.800000||
B|TSLA|20210524|15:38:20|S|1|612.090000||
B|ZEUS|20210524|15:38:21|S|100|33.686000||
B|ZEUS|20210524|15:38:21|S|100|33.690000||
B|TH|20210524|15:38:22|S|600|2.980000||
B|INTU|20210524|15:38:23|S|5|440.590000||
B|RBLX|20210524|15:38:23|S|5|88.960000||
B|BRK/B|20210524|15:38:24|S|100|290.000000||
B|BRK/B|20210524|15:38:24|S|100|290.000000||
B|VOO|20210524|15:38:25|S|100|385.980000||
B|LNTH|20210524|15:38:26|S|122|21.250000||
B|TSLA|20210524|15:38:26|S|19|611.920000||
B|APPH|20210524|15:38:28|S|78|15.570000||
B|FB|20210524|15:38:29|S|100|324.830000||
B|SAFE|20210524|15:38:31|S|93|71.490000||
B|GME|20210524|15:38:32|S|23|179.310000||
B|SKIN|20210524|15:38:32|S|60|13.920000||
B|RMAX|20210524|15:38:34|S|2|35.140000||
B|TH|20210524|15:38:34|S|300|2.980000||
B|AVTR|20210524|15:38:37|S|600|31.790000||
B|HLT|20210524|15:38:39|S|1|123.420000||
B|SKIN|20210524|15:38:41|S|100|13.890000||
B|AMC|20210524|15:38:43|S|700|13.810000||
B|BTBT|20210524|15:38:44|S|2000|8.320000||
B|CSGP|20210524|15:38:44|S|3|846.180000||
B|SEED|20210524|15:38:44|S|500|11.160000||
B|SBBP|20210524|15:38:45|S|600|2.750000||
B|SPCE|20210524|15:38:46|S|1600|26.990000||
B|TH|20210524|15:38:47|S|400|2.980000||
B|HYLN|20210524|15:38:48|S|800|10.040000||
B|ON|20210524|15:38:48|S|100|39.390000||
B|ZY|20210524|15:38:48|S|100|34.405000||
B|SQ|20210524|15:38:49|S|5|212.260000||
B|SQ|20210524|15:38:49|S|50|212.090000||
B|ZY|20210524|15:38:52|S|13|34.400000||
B|ASO|20210524|15:38:53|S|25|33.660000||
B|EARS|20210524|15:38:53|S|100|3.280000||
B|SHOP|20210524|15:38:53|S|1|1269.400000||
B|SPCE|20210524|15:38:54|S|100|26.970000||
B|BTX|20210524|15:38:55|S|300|17.790000||
B|TSLA|20210524|15:38:55|S|100|611.350000||
B|COIN|20210524|15:38:56|S|100|225.190000||
B|SKIN|20210524|15:38:58|S|20|13.880000||
B|SKIN|20210524|15:38:58|S|180|13.890000||
B|AGC|20210524|15:38:59|S|10|11.400000||
B|LDI|20210524|15:39:00|S|200|14.100000||
B|SKIN|20210524|15:39:00|S|200|13.880000||
B|GME|20210524|15:39:01|S|100|179.420000||
B|ZY|20210524|15:39:01|S|200|34.395000||
B|BSAC|20210524|15:39:02|S|600|19.780000||
B|NIO|20210524|15:39:03|S|1600|36.165000||
B|TH|20210524|15:39:03|S|500|2.980000||
B|SQ|20210524|15:39:04|S|2|212.260000||
B|TSLA|20210524|15:39:05|S|15|611.430000||
B|MDLA|20210524|15:39:07|S|100|25.870000||
B|ZLAB|20210524|15:39:07|S|100|164.850000||
B|GME|20210524|15:39:10|S|25|179.330000||
B|JAGX|20210524|15:39:10|S|3600|1.515000||
B|TSLA|20210524|15:39:10|S|78|611.660000||
B|NIO|20210524|15:39:13|S|800|36.180000||
B|TH|20210524|15:39:13|S|700|2.980000||
B|ZM|20210524|15:39:13|S|50|322.700000||
B|NVAX|20210524|15:39:14|S|70|147.090000||
B|SQ|20210524|15:39:15|S|50|212.355000||
B|TSLA|20210524|15:39:15|S|2|611.590000||
B|JAGX|20210524|15:39:16|S|596|1.525000||
B|NVDA|20210524|15:39:17|S|4|627.095000||
B|NVDA|20210524|15:39:17|S|100|627.095000||
B|ZION|20210524|15:39:17|S|100|57.740000||
B|SNDL|20210524|15:39:18|S|10000|0.727000||
B|SOXL|20210524|15:39:18|S|500|36.810000||
B|SOXL|20210524|15:39:18|S|578|36.820000||
B|SOXL|20210524|15:39:18|S|2000|36.800000||
B|TAL|20210524|15:39:18|S|10|35.090000||
B|AMC|20210524|15:39:19|S|300|13.780000||
B|BA|20210524|15:39:19|S|24|238.240000||
B|NIO|20210524|15:39:20|S|55|36.165000||
B|PCT|20210524|15:39:21|S|189|16.430000||
B|ZY|20210524|15:39:21|S|35|34.310000||
B|QCOM|20210524|15:39:23|S|100|133.380000||
B|TH|20210524|15:39:23|S|600|2.980000||
B|OBLN|20210524|15:39:24|S|1796|4.270000||
B|TAL|20210524|15:39:24|S|50|35.090000||
B|AMZN|20210524|15:39:25|S|1|3255.390000||
B|IRBT|20210524|15:39:26|S|200|93.730000||
B|SQ|20210524|15:39:26|S|16|212.300000||
B|V|20210524|15:39:27|S|16|229.410000||
B|ARRY|20210524|15:39:28|S|220|15.580000||
B|SPCE|20210524|15:39:28|S|160|26.900000||
B|GOOG|20210524|15:39:29|S|100|2407.550000||
B|NIO|20210524|15:39:30|S|5|36.165000||
B|SQ|20210524|15:39:31|S|100|212.450000||
B|VTV|20210524|15:39:32|S|100|140.120000||
B|AI|20210524|15:39:36|S|12|60.210000||
B|SQ|20210524|15:39:36|S|100|212.310000||
B|SQ|20210524|15:39:36|S|400|212.310000||
B|TSLA|20210524|15:39:36|S|1|611.540000||
B|ZEUS|20210524|15:39:36|S|100|33.956000||
B|ZEUS|20210524|15:39:36|S|100|33.956000||
B|SQ|20210524|15:39:37|S|10|212.350000||
B|AGS|20210524|15:39:38|S|25|10.690000||
B|SQ|20210524|15:39:40|S|25|212.180000||
B|SQ|20210524|15:39:40|S|100|212.310000||
B|ARKK|20210524|15:39:41|S|5|109.250000||
B|GLSI|20210524|15:39:43|S|200|34.680000||
B|K|20210524|15:39:43|S|2|66.290000||
B|ZM|20210524|15:39:43|S|1|322.560000||
B|TH|20210524|15:39:45|S|400|2.980000||
B|CGRN|20210524|15:39:47|S|81|7.440000||
B|CRNC|20210524|15:39:49|S|12|89.500000||
B|BGR|20210524|15:39:50|S|79|9.540000||
B|OSH|20210524|15:39:54|S|160|62.850000||
B|AEL|20210524|15:39:58|S|100|30.290000||
B|ZNGA|20210524|15:39:59|S|800|10.385000||
B|ZNGA|20210524|15:39:59|S|2100|10.385000||
B|ZNGA|20210524|15:40:00|S|100|10.380000||
B|ZNGA|20210524|15:40:00|S|100|10.380000||
B|BTX|20210524|15:40:01|S|500|17.610000||
B|EXPD|20210524|15:40:01|S|6|123.825000||
B|SOL|20210524|15:40:01|S|33|7.510000||
B|SPCE|20210524|15:40:02|S|58|26.970000||
B|AMZN|20210524|15:40:04|S|2|3255.730000||
B|MX|20210524|15:40:04|S|100|24.480000||
B|MX|20210524|15:40:04|S|300|24.480000||
B|UPST|20210524|15:40:04|S|100|138.340000||
B|ZEN|20210524|15:40:04|S|100|137.310000||
B|AMC|20210524|15:40:05|S|3300|13.700000||
B|PTON|20210524|15:40:06|S|40|101.530000||
B|ARKK|20210524|15:40:07|S|700|109.220000||
B|IMTE|20210524|15:40:09|S|75|3.900000||
B|PTY|20210524|15:40:09|S|370|19.450000||
B|SPCE|20210524|15:40:09|S|400|26.950000||
B|SHAK|20210524|15:40:10|S|4|84.620000||
B|GOOGL|20210524|15:40:11|S|50|2356.130000||
B|AMC|20210524|15:40:12|S|100|13.695000||
B|ARLO|20210524|15:40:12|S|300|6.420000||
B|FUBO|20210524|15:40:12|S|100|21.510000||
B|SQ|20210524|15:40:13|S|100|211.950000||
B|ULTA|20210524|15:40:13|S|50|316.760000||
B|SQ|20210524|15:40:14|S|50|211.920000||
B|TSLA|20210524|15:40:14|S|50|610.855000||
B|SQ|20210524|15:40:15|S|59|211.860000||
B|OCFT|20210524|15:40:16|S|300|18.560000||
B|XLRE|20210524|15:40:17|S|30|42.900000||
B|BYND|20210524|15:40:18|S|13|118.230000||
B|SQ|20210524|15:40:18|S|400|211.790000||
B|SQ|20210524|15:40:18|S|1000|211.840000||
B|ZNGA|20210524|15:40:19|S|100|10.380000||
B|COIN|20210524|15:40:21|S|20|225.470000||
B|NVDA|20210524|15:40:21|S|100|627.160000||
B|TSLA|20210524|15:40:21|S|300|610.940000||
B|V|20210524|15:40:21|S|10|229.395000||
B|DGNR|20210524|15:40:22|S|100|9.950000||
B|SQ|20210524|15:40:23|S|25|211.810000||
B|SVC|20210524|15:40:23|S|200|10.900000||
B|SLV|20210524|15:40:24|S|16|25.755000||
B|TSLA|20210524|15:40:26|S|44|611.160000||
B|SPY|20210524|15:40:27|S|300|419.870000||
B|IVV|20210524|15:40:28|S|5|421.500000||
B|NIO|20210524|15:40:28|S|1100|36.155000||
B|MRKR|20210524|15:40:29|S|100|2.720000||
B|OBLN|20210524|15:40:29|S|57|4.230000||
B|SPY|20210524|15:40:29|S|10|419.900000||
B|MELI|20210524|15:40:30|S|2|1371.690000||
B|MDY|20210524|15:40:31|S|235|493.995000||
B|CRNT|20210524|15:40:32|S|20|3.360000||
B|SQ|20210524|15:40:32|S|30|211.880000||
B|IWM|20210524|15:40:33|S|200|221.900000||
B|AMC|20210524|15:40:34|S|1000|13.670000||
B|DKNG|20210524|15:40:35|S|400|48.240000||
B|RBLX|20210524|15:40:35|S|100|89.070000||
B|RIOT|20210524|15:40:37|S|100|24.850000||
B|TSLA|20210524|15:40:37|S|25|611.160000||
B|AMC|20210524|15:40:38|S|1500|13.660000||
B|SPCE|20210524|15:40:40|S|100|27.040000||
B|TRMB|20210524|15:40:40|S|2|78.010000||
B|ZNGA|20210524|15:40:40|S|100|10.370000||
B|SPCE|20210524|15:40:41|S|100|27.050000||
B|SPCE|20210524|15:40:41|S|2000|27.050000||
B|VXX|20210524|15:40:41|S|100|37.560000||
B|TSLA|20210524|15:40:43|S|400|611.480000||
B|SPCE|20210524|15:40:44|S|50|27.010000||
B|AAPL|20210524|15:40:46|S|20|127.645000||
B|BABA|20210524|15:40:46|S|10|210.600000||
B|DKNG|20210524|15:40:46|S|100|48.230000||
B|TSLA|20210524|15:40:51|S|100|611.460000||
B|FRX|20210524|15:40:52|S|700|9.920000||
B|FRX|20210524|15:40:52|S|900|9.920000||
B|AMC|20210524|15:40:53|S|400|13.635000||
B|RBLX|20210524|15:40:53|S|100|89.150000||
B|SKYT|20210524|15:40:54|S|10|29.350000||
B|TSLA|20210524|15:40:54|S|95|611.480000||
B|DPW|20210524|15:40:55|S|700|2.375000||
B|SOXL|20210524|15:40:55|S|300|36.880000||
B|UAMY|20210524|15:40:57|S|1705|0.809700||
B|ZNGA|20210524|15:40:57|S|337|10.370000||
B|PYPL|20210524|15:40:58|S|26|257.160000||
B|REGI|20210524|15:40:58|S|200|60.690000||
B|BNTX|20210524|15:41:00|S|50|196.740000||
B|UPST|20210524|15:41:01|S|100|138.630000||
B|AMC|20210524|15:41:03|S|400|13.655000||
B|TAL|20210524|15:41:03|S|57|35.120000||
B|GOGO|20210524|15:41:04|S|100|12.130000||
B|PANW|20210524|15:41:06|S|2|365.240000||
B|ZIM|20210524|15:41:13|S|100|43.430000||
B|ZIM|20210524|15:41:13|S|300|43.450000||
B|ZTO|20210524|15:41:14|S|100|31.525000||
B|IVV|20210524|15:41:15|S|3|421.500000||
B|ZBH|20210524|15:41:15|S|10|167.950000||
B|SFT|20210524|15:41:16|S|664|6.350000||
B|SPCE|20210524|15:41:17|S|4|27.070000||
B|WFCpR|20210524|15:41:17|S|200|28.900000||
B|ZTO|20210524|15:41:17|S|100|31.525000||
B|DASH|20210524|15:41:18|S|298|140.960000||
B|SFT|20210524|15:41:20|S|285|6.370000||
B|VXX|20210524|15:41:20|S|100|37.560000||
B|GME|20210524|15:41:21|S|100|179.430000||
B|TRIP|20210524|15:41:22|S|20|41.010000||
B|TSLA|20210524|15:41:22|S|50|610.880000||
B|SQ|20210524|15:41:23|S|10|211.590000||
B|SFT|20210524|15:41:24|S|79|6.380000||
B|ACTC|20210524|15:41:25|S|100|16.070000||
B|NIO|20210524|15:41:26|S|300|36.075000||
B|QS|20210524|15:41:26|S|50|25.070000||
B|WFC|20210524|15:41:26|S|100|46.490000||
B|WFC|20210524|15:41:26|S|700|46.490000||
B|WFC|20210524|15:41:26|S|1100|46.485000||
B|WFC|20210524|15:41:26|S|1200|46.490000||
B|NFLX|20210524|15:41:27|S|530|502.930000||
B|SPCE|20210524|15:41:27|S|50|27.080000||
B|SQ|20210524|15:41:28|S|100|211.780000||
B|TNA|20210524|15:41:29|S|100|89.050000||
B|TSLA|20210524|15:41:30|S|1|610.320000||
B|SOXL|20210524|15:41:31|S|200|36.860000||
B|JZXN|20210524|15:41:34|S|400|9.410000||
B|TSLA|20210524|15:41:35|S|100|610.310000||
B|TSLA|20210524|15:41:36|S|1|610.320000||
B|TSLA|20210524|15:41:36|S|100|610.320000||
B|CHRS|20210524|15:41:37|S|100|13.300000||
B|VXX|20210524|15:41:37|S|100|37.560000||
B|VTGN|20210524|15:41:38|S|276|2.955000||
B|ZIM|20210524|15:41:38|S|50|43.460000||
B|NIO|20210524|15:41:40|S|200|36.085000||
B|TSLA|20210524|15:41:40|S|15|610.410000||
B|TSLA|20210524|15:41:41|S|2|610.440000||
B|ROKU|20210524|15:41:42|S|2|350.805000||
B|EDU|20210524|15:41:43|S|1000|9.150000||
B|VOO|20210524|15:41:47|S|1|385.980000||
B|CLF|20210524|15:41:48|S|200|18.555000||
B|SNAP|20210524|15:41:49|S|50|60.410000||
B|SAFE|20210524|15:41:51|S|100|71.470000||
B|TSLA|20210524|15:41:51|S|100|610.410000||
B|ZLAB|20210524|15:41:51|S|100|164.980000||
B|TSLA|20210524|15:41:52|S|100|610.370000||
B|ZY|20210524|15:41:53|S|100|34.120000||
B|ATKR|20210524|15:41:54|S|50|77.130000||
B|FBIO|20210524|15:41:54|S|120|3.820000||
B|SPCE|20210524|15:41:54|S|100|27.150000||
B|AXP|20210524|15:41:55|S|6|158.710000||
B|BKT|20210524|15:41:57|S|100|6.270000||
B|MSFT|20210524|15:41:57|S|9|250.695000||
B|SPY|20210524|15:41:58|S|20|419.845000||
B|ABNB|20210524|15:42:00|S|100|136.020000||
B|BTX|20210524|15:42:00|S|500|17.790000||
B|BYND|20210524|15:42:00|S|2|117.970000||
B|TSLA|20210524|15:42:02|S|10|610.380000||
B|DDD|20210524|15:42:04|S|100|28.010000||
B|DDD|20210524|15:42:04|S|100|28.040000||
B|DDD|20210524|15:42:04|S|100|28.040000||
B|DDD|20210524|15:42:04|S|100|28.040000||
B|HD|20210524|15:42:04|S|14|315.300000||
B|SQ|20210524|15:42:04|S|12|212.030000||
B|SQ|20210524|15:42:04|S|59|212.030000||
B|NIO|20210524|15:42:05|S|400|36.100000||
B|VXX|20210524|15:42:08|S|100|37.600000||
B|ALTO|20210524|15:42:10|S|600|6.275000||
B|TSLA|20210524|15:42:12|S|50|610.040000||
B|CLSK|20210524|15:42:14|S|25|15.160000||
B|ZM|20210524|15:42:14|S|28|322.160000||
B|ZM|20210524|15:42:14|S|94|322.160000||
B|VOO|20210524|15:42:15|S|3|385.910000||
B|ZEV|20210524|15:42:16|S|100|8.160000||
B|SHOP|20210524|15:42:17|S|20|1268.000000||
B|Z|20210524|15:42:17|S|100|113.740000||
B|SQ|20210524|15:42:18|S|100|212.040000||
B|VOO|20210524|15:42:19|S|50|385.890000||
B|RAIN|20210524|15:42:20|S|600|17.320000||
B|RBLX|20210524|15:42:21|S|15|89.200000||
B|NFLX|20210524|15:42:22|S|3|502.810000||
B|DKNG|20210524|15:42:23|S|100|48.090000||
B|SPCE|20210524|15:42:26|S|1997|27.200000||
B|VOO|20210524|15:42:26|S|1|385.900000||
B|SPY|20210524|15:42:30|S|300|419.770000||
B|H|20210524|15:42:32|S|70|77.020000||
B|OXY|20210524|15:42:34|S|300|25.470000||
B|ASML|20210524|15:42:35|S|4|660.510000||
B|CTIC|20210524|15:42:35|S|1567|2.390000||
B|SHOP|20210524|15:42:35|S|20|1268.020000||
B|SPCE|20210524|15:42:36|S|20|27.130000||
B|APPS|20210524|15:42:37|S|1|63.590000||
B|ARKF|20210524|15:42:37|S|100|48.810000||
B|SPCE|20210524|15:42:40|S|450|27.150000||
B|JWN|20210524|15:42:41|S|100|37.775000||
B|UVXY|20210524|15:42:41|S|20|4.085000||
B|ZLAB|20210524|15:42:41|S|100|164.950000||
B|BABA|20210524|15:42:43|S|7|210.640000||
B|REGI|20210524|15:42:43|S|20|60.800000||
B|FTEK|20210524|15:42:44|S|100|1.980000||
B|API|20210524|15:42:46|S|14|40.570000||
B|ROKU|20210524|15:42:46|S|10|351.010000||
B|DKNG|20210524|15:42:48|S|100|48.180000||
B|GT|20210524|15:42:48|S|2000|19.150000||
B|GT|20210524|15:42:48|S|2000|19.190000||
B|MBUU|20210524|15:42:48|S|400|76.850000||
B|SQ|20210524|15:42:48|S|100|211.880000||
B|JWN|20210524|15:42:49|S|100|37.755000||
B|SPCE|20210524|15:42:49|S|2000|27.190000||
B|PDSB|20210524|15:42:50|S|80|8.760000||
B|ZION|20210524|15:42:50|S|100|57.710000||
B|MOS|20210524|15:42:51|S|100|35.790000||
B|ZLAB|20210524|15:42:53|S|100|165.010000||
B|AMC|20210524|15:42:54|S|300|13.625000||
B|ZBRA|20210524|15:42:54|S|1|502.982000||
B|OBLN|20210524|15:42:58|S|100|4.090000||
B|RIOT|20210524|15:42:58|S|50|25.020000||
B|TREX|20210524|15:42:59|S|6|97.440000||
B|SHOP|20210524|15:43:00|S|1|1268.015000||
B|TSLA|20210524|15:43:02|S|50|610.200000||
B|AHT|20210524|15:43:03|S|900|3.090000||
B|RLGT|20210524|15:43:03|S|500|7.850000||
B|ARKF|20210524|15:43:04|S|100|48.830000||
B|NVDA|20210524|15:43:04|S|20|626.600000||
B|BMBL|20210524|15:43:05|S|10|39.820000||
B|JZXN|20210524|15:43:05|S|20|9.490000||
B|BMBL|20210524|15:43:09|S|50|39.830000||
B|PANW|20210524|15:43:09|S|100|365.000000||
B|COIN|20210524|15:43:10|S|100|226.870000||
B|RIOT|20210524|15:43:11|S|100|25.210000||
B|SPCE|20210524|15:43:11|S|103|27.220000||
B|AAPL|20210524|15:43:12|S|10|127.605000||
B|CTRN|20210524|15:43:13|S|10|90.280000||
B|TSLA|20210524|15:43:15|S|1600|610.530000||
B|TSLA|20210524|15:43:16|S|1261|610.440000||
B|RIOT|20210524|15:43:20|S|80|25.290000||
B|TTD|20210524|15:43:23|S|10|558.950000||
B|ZEN|20210524|15:43:29|S|100|137.100000||
B|TGT|20210524|15:43:31|S|12|225.840000||
B|TSLA|20210524|15:43:33|S|80|610.350000||
B|ZEUS|20210524|15:43:36|S|100|34.030000||
B|ZEUS|20210524|15:43:36|S|100|34.030000||
B|EDU|20210524|15:43:37|S|2|9.140000||
B|APM|20210524|15:43:39|S|1000|2.800000||
B|FTNT|20210524|15:43:39|S|50|213.800000||
B|IPOE|20210524|15:43:39|S|131|19.860000||
B|MNSO|20210524|15:43:39|S|320|24.940000||
B|PYPL|20210524|15:43:42|S|10|257.040000||
B|TSLA|20210524|15:43:42|S|100|610.600000||
B|ZI|20210524|15:43:43|S|100|42.890000||
B|COIN|20210524|15:43:47|S|20|226.750000||
B|SOXS|20210524|15:43:49|S|3000|8.855000||
B|TSLA|20210524|15:43:49|S|100|610.360000||
B|VNRX|20210524|15:43:50|S|500|3.540000||
B|AHT|20210524|15:43:51|S|1500|3.095000||
B|BA|20210524|15:43:51|S|30|238.220000||
B|ZM|20210524|15:43:52|S|48|322.000000||
B|ZM|20210524|15:43:52|S|90|322.000000||
B|RIOT|20210524|15:43:55|S|206|25.540000||
B|NIO|20210524|15:43:57|S|900|36.090000||
B|SCHW|20210524|15:43:58|S|100|72.820000||
B|SCHW|20210524|15:43:58|S|200|72.820000||
B|ZLAB|20210524|15:43:58|S|100|165.010000||
B|SQ|20210524|15:43:59|S|59|211.840000||
B|QYLD|20210524|15:44:00|S|25|22.120000||
B|ZS|20210524|15:44:00|S|50|174.540000||
B|BTX|20210524|15:44:02|S|500|17.610000||
B|MSGM|20210524|15:44:03|S|100|16.590000||
B|ARLP|20210524|15:44:04|S|100|6.100000||
B|SPCE|20210524|15:44:04|S|1196|27.200000||
B|DKNG|20210524|15:44:05|S|450|48.240000||
B|EMR|20210524|15:44:05|S|200|94.280000||
B|M|20210524|15:44:06|S|16|17.970000||
B|SQQQ|20210524|15:44:06|S|100|11.150000||
B|TSLA|20210524|15:44:06|S|100|610.240000||
B|WRBpE|20210524|15:44:06|S|200|26.990000||
B|ZLAB|20210524|15:44:08|S|100|164.885000||
B|RBLX|20210524|15:44:09|S|50|89.270000||
B|AMC|20210524|15:44:11|S|1000|13.660000||
B|RIOT|20210524|15:44:11|S|200|25.520000||
B|SKIN|20210524|15:44:11|S|200|13.910000||
B|PTON|20210524|15:44:12|S|20|101.650000||
B|SPCE|20210524|15:44:12|S|203|27.210000||
B|TSLA|20210524|15:44:12|S|20|610.300000||
B|SPY|20210524|15:44:13|S|50|419.730000||
B|TSLA|20210524|15:44:13|S|13|610.290000||
B|QQQ|20210524|15:44:14|S|150|333.140000||
B|ZNGA|20210524|15:44:14|S|150|10.375000||
B|ZNGA|20210524|15:44:14|S|359|10.375000||
B|ZNGA|20210524|15:44:14|S|2200|10.375000||
B|ZLAB|20210524|15:44:15|S|7|164.360000||
B|SKIN|20210524|15:44:17|S|200|13.910000||
B|BLOK|20210524|15:44:20|S|100|44.140000||
B|FDX|20210524|15:44:21|S|2|312.330000||
B|ETSY|20210524|15:44:22|S|100|165.690000||
B|ETSY|20210524|15:44:22|S|100|165.700000||
B|NFLX|20210524|15:44:23|S|50|502.780000||
B|RIOT|20210524|15:44:23|S|100|25.650000||
B|PTON|20210524|15:44:25|S|425|101.840000||
B|TWLO|20210524|15:44:25|S|1|324.590000||
B|TSLA|20210524|15:44:26|S|6|610.130000||
B|MAGS|20210524|15:44:27|S|2|4.510000||
B|PTON|20210524|15:44:28|S|100|101.820000||
B|SPCE|20210524|15:44:28|S|100|27.315000||
B|AMZN|20210524|15:44:29|S|1|3252.860000||
B|ZI|20210524|15:44:29|S|200|42.900000||
B|TSLA|20210524|15:44:30|S|100|609.560000||
B|BYND|20210524|15:44:31|S|1|117.920000||
B|OBLN|20210524|15:44:33|S|100|4.030000||
B|SKIN|20210524|15:44:33|S|201|13.920000||
B|ZEV|20210524|15:44:33|S|135|8.170000||
B|DISCK|20210524|15:44:35|S|100|28.920000||
B|DISCK|20210524|15:44:35|S|400|28.920000||
B|AHT|20210524|15:44:36|S|1300|3.120000||
B|SPY|20210524|15:44:36|S|300|419.740000||
B|TSLA|20210524|15:44:36|S|130|609.780000||
B|BTX|20210524|15:44:38|S|500|17.580000||
B|SQ|20210524|15:44:38|S|63|211.660000||
B|BTBT|20210524|15:44:41|S|100|8.450000||
B|YETI|20210524|15:44:41|S|100|88.090000||
B|XP|20210524|15:44:42|S|500|39.830000||
B|ZLAB|20210524|15:44:44|S|2|164.370000||
B|BTX|20210524|15:44:45|S|24|17.570000||
B|XP|20210524|15:44:45|S|250|39.830000||
B|Z|20210524|15:44:46|S|100|113.650000||
B|Z|20210524|15:44:46|S|100|113.680000||
B|ASML|20210524|15:44:48|S|2|660.400000||
B|HDB|20210524|15:44:48|S|300|75.690000||
B|ROKU|20210524|15:44:48|S|90|350.520000||
B|OBLN|20210524|15:44:49|S|100|4.020000||
B|DQ|20210524|15:44:50|S|100|72.850000||
B|LAC|20210524|15:44:50|S|5|13.800000||
B|RMED|20210524|15:44:50|S|57|3.210000||
B|COIN|20210524|15:44:51|S|7|226.480000||
B|GCI|20210524|15:44:52|S|100|4.990000||
B|AZO|20210524|15:44:53|S|17|1446.340000||
B|SBBP|20210524|15:44:56|S|600|2.755000||
B|COIN|20210524|15:44:57|S|2|226.660000||
B|GHG|20210524|15:44:57|S|100|13.520000||
B|GHG|20210524|15:44:57|S|900|13.530000||
B|TSLA|20210524|15:44:57|S|62|609.590000||
B|FB|20210524|15:44:58|S|283|324.570000||
B|BILI|20210524|15:45:00|S|1|101.080000||
B|DE|20210524|15:45:02|S|16|359.230000||
B|HD|20210524|15:45:02|S|10|315.150000||
B|LOW|20210524|15:45:02|S|58|191.080000||
B|NOW|20210524|15:45:02|S|10|476.770000||
B|ZNGA|20210524|15:45:02|S|100|10.385000||
B|ZNGA|20210524|15:45:02|S|2600|10.385000||
B|AMGN|20210524|15:45:03|S|32|248.500000||
B|CDEV|20210524|15:45:04|S|900|4.865000||
B|RIOT|20210524|15:45:05|S|124|25.510000||
B|TSLA|20210524|15:45:05|S|1|609.570000||
B|ZION|20210524|15:45:05|S|100|57.740000||
B|BTX|20210524|15:45:08|S|100|17.450000||
B|LOW|20210524|15:45:09|S|200|191.050000||
B|AHT|20210524|15:45:10|S|1300|3.130000||
B|SPY|20210524|15:45:11|S|100|419.730000||
B|SPY|20210524|15:45:11|S|200|419.730000||
B|AHT|20210524|15:45:13|S|100|3.140000||
B|TSLA|20210524|15:45:13|S|100|609.980000||
B|DOCU|20210524|15:45:15|S|1|196.080000||
B|OKE|20210524|15:45:16|S|1100|54.370000||
B|SPXL|20210524|15:45:16|S|33|99.810000||
B|AMC|20210524|15:45:17|S|300|13.585000||
B|THM|20210524|15:45:17|S|200|1.145000||
B|GPS|20210524|15:45:18|S|12|32.870000||
B|MXIM|20210524|15:45:18|S|100|100.940000||
B|SI|20210524|15:45:18|S|100|106.020000||
B|SI|20210524|15:45:18|S|100|106.040000||
B|SI|20210524|15:45:18|S|100|106.040000||
B|SOL|20210524|15:45:18|S|1598|7.540000||
B|QQQ|20210524|15:45:19|S|200|333.000000||
B|NVDA|20210524|15:45:20|S|40|625.380000||
B|ZM|20210524|15:45:20|E|100|321.830000||
B|RIOT|20210524|15:45:21|S|500|25.430000||
B|SQ|20210524|15:45:21|S|50|211.820000||
B|TSLA|20210524|15:45:21|S|80|609.610000||
B|SOXL|20210524|15:45:22|S|100|36.730000||
B|ZM|20210524|15:45:22|S|10|321.890000||
B|ZM|20210524|15:45:22|S|47|321.890000||
B|ZM|20210524|15:45:22|S|64|321.890000||
B|CHWY|20210524|15:45:23|S|100|72.250000||
B|FB|20210524|15:45:23|S|28|324.505000||
B|PALL|20210524|15:45:24|S|1|255.400000||
B|ZM|20210524|15:45:26|S|12|321.870000||
B|MARA|20210524|15:45:28|S|200|22.680000||
B|AMC|20210524|15:45:29|S|300|13.585000||
B|DMTK|20210524|15:45:29|S|100|38.580000||
B|RIOT|20210524|15:45:29|S|400|25.410000||
B|DKNG|20210524|15:45:30|S|100|48.150000||
B|DKNG|20210524|15:45:30|S|100|48.150000||
B|MSTR|20210524|15:45:30|S|1|467.780000||
B|MUDSU|20210524|15:45:30|S|1|15.170000||
B|XLP|20210524|15:45:30|S|6|71.285000||
B|XLY|20210524|15:45:30|S|1|170.620000||
B|AMC|20210524|15:45:31|S|200|13.585000||
B|MARA|20210524|15:45:31|S|100|22.650000||
B|POWW|20210524|15:45:33|S|100|6.280000||
B|UAA|20210524|15:45:33|S|65|21.390000||
B|UAA|20210524|15:45:33|S|800|21.390000||
B|M|20210524|15:45:34|S|1900|17.970000||
B|RHE|20210524|15:45:34|S|100|14.260000||
B|RIOT|20210524|15:45:35|S|20|25.400000||
B|TAIT|20210524|15:45:35|S|100|5.780000||
B|TNL|20210524|15:45:35|S|300|65.380000||
B|AHT|20210524|15:45:36|S|25|3.120000||
B|SPY|20210524|15:45:38|S|767|419.660000||
B|BTX|20210524|15:45:43|S|786|17.640000||
B|CHGG|20210524|15:45:44|S|100|73.970000||
B|CRTO|20210524|15:45:44|S|20|37.610000||
B|MSTR|20210524|15:45:44|S|100|467.780000||
B|MUR|20210524|15:45:44|S|20|21.890000||
B|ROKU|20210524|15:45:44|S|4|350.000000||
B|SI|20210524|15:45:44|S|500|105.980000||
B|HDB|20210524|15:45:45|S|1|75.680000||
B|ZS|20210524|15:45:45|S|100|174.445000||
B|ORN|20210524|15:45:46|S|300|6.270000||
B|U|20210524|15:45:46|S|100|96.270000||
B|TAN|20210524|15:45:47|S|100|77.910000||
B|GLSI|20210524|15:45:49|S|45|34.670000||
B|SHOP|20210524|15:45:49|S|1|1266.860000||
B|NVDA|20210524|15:45:50|S|1|625.750000||
B|BILI|20210524|15:45:51|S|3|101.090000||
B|GME|20210524|15:45:51|S|1|179.730000||
B|AMZN|20210524|15:45:52|S|4|3250.720000||
B|SQ|20210524|15:45:53|S|34|211.950000||
B|CLSK|20210524|15:45:54|S|100|15.190000||
B|AMZN|20210524|15:45:56|S|10|3251.210000||
B|RIOT|20210524|15:45:58|S|100|25.680000||
B|RIOT|20210524|15:45:58|S|100|25.680000||
B|TSLA|20210524|15:45:58|S|100|609.780000||
B|ADBE|20210524|15:45:59|S|10|497.940000||
B|MTL|20210524|15:45:59|S|10|2.085000||
B|DKNG|20210524|15:46:00|S|100|48.240000||
B|SOXS|20210524|15:46:00|S|20|8.870000||
B|VRM|20210524|15:46:00|S|20|44.630000||
B|MARA|20210524|15:46:01|S|211|22.830000||
B|COIN|20210524|15:46:04|S|500|226.900000||
B|RMED|20210524|15:46:04|S|1900|3.200000||
B|KNOP|20210524|15:46:05|S|600|19.330000||
B|TSLA|20210524|15:46:05|S|2|609.910000||
B|ZBH|20210524|15:46:06|S|22|167.890000||
B|RIOT|20210524|15:46:07|S|73|25.840000||
B|BTBT|20210524|15:46:08|S|100|8.450000||
B|COIN|20210524|15:46:09|S|2000|226.990000||
B|SBBP|20210524|15:46:09|S|964|2.750000||
B|MICT|20210524|15:46:10|S|1400|1.810000||
B|MICT|20210524|15:46:10|S|2000|1.810000||
B|PTON|20210524|15:46:10|S|100|101.930000||
B|ACOR|20210524|15:46:11|S|143|3.850000||
B|DG|20210524|15:46:11|S|10|198.040000||
B|RIOT|20210524|15:46:11|S|200|25.790000||
B|ARKG|20210524|15:46:12|S|500|79.280000||
B|BTBT|20210524|15:46:13|S|12|8.450000||
B|COIN|20210524|15:46:13|S|100|226.910000||
B|GHG|20210524|15:46:13|S|100|13.540000||
B|GHG|20210524|15:46:13|S|900|13.530000||
B|PYPL|20210524|15:46:13|S|18|257.070000||
B|SPCE|20210524|15:46:13|S|100|27.690000||
B|SPY|20210524|15:46:14|S|20|419.730000||
B|VMEOV|20210524|15:46:14|S|44|54.900000||
B|MARA|20210524|15:46:15|S|200|22.870000||
B|ORRF|20210524|15:46:15|S|60|25.770000||
B|TTD|20210524|15:46:15|S|3|559.320000||
B|DXCM|20210524|15:46:19|S|2|356.460000||
B|MSFT|20210524|15:46:19|S|31|250.745000||
B|NVDA|20210524|15:46:21|S|6|626.080000||
B|VSTM|20210524|15:46:21|S|20|3.970000||
B|BIIB|20210524|15:46:22|S|3|279.810000||
B|Z|20210524|15:46:23|S|3|113.600000||
B|TSLA|20210524|15:46:24|S|49|609.870000||
B|TWTR|20210524|15:46:24|S|200|57.080000||
B|UMPQ|20210524|15:46:25|S|10|18.760000||
B|LIT|20210524|15:46:26|S|300|63.440000||
B|CLWT|20210524|15:46:27|S|100|3.230000||
B|CWEB|20210524|15:46:27|S|100|46.330000||
B|TAL|20210524|15:46:27|S|10|35.390000||
B|HDB|20210524|15:46:28|S|450|75.700000||
B|COIN|20210524|15:46:29|S|1|226.970000||
B|NAD|20210524|15:46:29|S|700|15.520000||
B|OKTA|20210524|15:46:29|S|2|242.080000||
B|TAL|20210524|15:46:29|S|4|35.390000||
B|NVDA|20210524|15:46:30|S|100|626.140000||
B|SE|20210524|15:46:30|S|42|254.760000||
B|HCXZ|20210524|15:46:32|S|200|25.280000||
B|JMIA|20210524|15:46:32|S|100|27.500000||
B|JMIA|20210524|15:46:32|S|100|27.500000||
B|LEGN|20210524|15:46:32|S|9|38.810000||
B|SHOP|20210524|15:46:32|S|20|1267.045000||
B|GME|20210524|15:46:34|S|10|179.800000||
B|CF|20210524|15:46:35|S|10|53.100000||
B|IBKR|20210524|15:46:35|S|40|67.000000||
B|IZEA|20210524|15:46:36|S|1000|2.730000||
B|CGEM|20210524|15:46:38|S|9|28.520000||
B|BDTX|20210524|15:46:39|S|20|13.760000||
B|MSTR|20210524|15:46:39|S|1|470.970000||
B|XLF|20210524|15:46:39|S|400|37.835000||
B|TSLA|20210524|15:46:40|S|5|609.940000||
B|TSLA|20210524|15:46:41|S|19|609.880000||
B|ATHM|20210524|15:46:44|S|100|77.270000||
B|MARA|20210524|15:46:44|S|100|22.970000||
B|CHDN|20210524|15:46:45|S|13|199.240000||
B|ZEN|20210524|15:46:46|S|6|137.195000||
B|BEKE|20210524|15:46:47|S|809|52.450000||
B|Z|20210524|15:46:51|S|100|113.570000||
B|OBLN|20210524|15:46:52|S|100|4.010000||
B|GS|20210524|15:46:55|S|2|369.370000||
B|ZI|20210524|15:46:55|S|100|42.950000||
B|ADTX|20210524|15:46:56|S|77|2.380000||
B|SPCE|20210524|15:46:56|S|600|27.520000||
B|CLOU|20210524|15:46:57|S|20|26.080000||
B|IYT|20210524|15:46:58|S|1|273.090000||
B|XLE|20210524|15:46:58|S|10|52.785000||
B|XLF|20210524|15:46:58|S|12|37.835000||
B|XLP|20210524|15:46:58|S|7|71.295000||
B|BEKE|20210524|15:46:59|S|331|52.450000||
B|TSLA|20210524|15:46:59|S|3|609.730000||
B|BTX|20210524|15:47:00|S|500|17.360000||
B|JZXN|20210524|15:47:01|S|35|9.590000||
B|VSTM|20210524|15:47:01|S|347|3.975000||
B|ZM|20210524|15:47:01|S|12|322.500000||
B|MBUU|20210524|15:47:02|S|100|76.770000||
B|CCL|20210524|15:47:03|S|300|27.930000||
B|CCL|20210524|15:47:03|S|1400|27.925000||
B|SPCE|20210524|15:47:03|S|44|27.435000||
B|ZM|20210524|15:47:03|S|50|322.500000||
B|CLVR|20210524|15:47:04|S|400|9.050000||
B|BIDU|20210524|15:47:05|S|1|189.330000||
B|RIOT|20210524|15:47:05|S|6|25.840000||
B|PTON|20210524|15:47:06|S|100|102.000000||
B|VSTM|20210524|15:47:06|S|80|3.975000||
B|ZIM|20210524|15:47:06|E|100|43.550000||
B|RENN|20210524|15:47:07|S|20|11.430000||
B|SNDL|20210524|15:47:07|S|1000|0.724100||
B|AHT|20210524|15:47:08|S|100|3.140000||
B|NVDA|20210524|15:47:08|S|1|626.180000||
B|VOO|20210524|15:47:08|S|1|385.850000||
B|GME|20210524|15:47:09|S|100|180.160000||
B|PDSB|20210524|15:47:09|S|20|8.770000||
B|SOS|20210524|15:47:10|S|1000|2.965000||
B|ZS|20210524|15:47:10|S|100|174.600000||
B|CLVR|20210524|15:47:11|S|200|9.060000||
B|ZG|20210524|15:47:11|S|3|115.340000||
B|APPS|20210524|15:47:13|S|10|63.700000||
B|ZGNX|20210524|15:47:14|S|6|17.770000||
B|ZION|20210524|15:47:15|S|35|57.750000||
B|ZION|20210524|15:47:15|S|80|57.750000||
B|GME|20210524|15:47:16|S|5|180.650000||
B|BYND|20210524|15:47:17|S|4|118.200000||
B|MSTR|20210524|15:47:17|S|2|471.680000||
B|ABNB|20210524|15:47:19|S|29|136.170000||
B|CLVR|20210524|15:47:20|S|100|9.060000||
B|CLVR|20210524|15:47:20|S|200|9.060000||
B|ROKU|20210524|15:47:21|S|2|349.360000||
B|AMZN|20210524|15:47:22|S|1|3251.400000||
B|CURI|20210524|15:47:22|S|80|10.920000||
B|GME|20210524|15:47:23|S|2|180.870000||
B|IPA|20210524|15:47:23|S|99|7.980000||
B|MARA|20210524|15:47:24|S|25|23.080000||
B|INTC|20210524|15:47:25|S|500|57.190000||
B|ZYNE|20210524|15:47:25|S|3|4.690000||
B|GRIN|20210524|15:47:26|S|257|8.530000||
B|NVDA|20210524|15:47:26|S|235|626.490000||
B|RIOT|20210524|15:47:27|S|100|25.870000||
B|MTL|20210524|15:47:29|S|100|2.085000||
B|MTL|20210524|15:47:29|S|100|2.090000||
B|CLVR|20210524|15:47:30|S|400|9.060000||
B|ZEN|20210524|15:47:30|S|7|137.210000||
B|COIN|20210524|15:47:31|S|100|226.300000||
B|ZM|20210524|15:47:31|S|16|322.520000||
B|MTL|20210524|15:47:32|S|200|2.085000||
B|COIN|20210524|15:47:33|S|100|226.280000||
B|NVDA|20210524|15:47:33|S|3|626.440000||
B|SKYT|20210524|15:47:34|S|50|29.450000||
B|AMC|20210524|15:47:35|S|50|13.600000||
B|ZBRA|20210524|15:47:36|S|100|502.470000||
B|CGA|20210524|15:47:39|S|100|10.870000||
B|AMC|20210524|15:47:40|S|500|13.610000||
B|NFLX|20210524|15:47:40|S|100|502.790000||
B|U|20210524|15:47:42|S|100|96.260000||
B|CRWD|20210524|15:47:43|S|1|215.030000||
B|SFL|20210524|15:47:43|S|100|8.950000||
B|BABA|20210524|15:47:46|S|1|210.360000||
B|SI|20210524|15:47:47|S|100|106.500000||
B|MTCR|20210524|15:47:49|S|200|4.020000||
B|SOXS|20210524|15:47:49|S|20|8.850000||
B|BIDU|20210524|15:47:50|S|1|189.360000||
B|CLVR|20210524|15:47:50|S|500|9.070000||
B|COIN|20210524|15:47:51|S|65|226.980000||
B|HRB|20210524|15:47:51|S|1|24.515000||
B|NDSN|20210524|15:47:51|S|100|203.190000||
B|MU|20210524|15:47:52|S|328|83.210000||
B|COIN|20210524|15:47:54|S|100|226.980000||
B|COIN|20210524|15:47:54|S|100|226.980000||
B|ALGS|20210524|15:47:55|S|8|27.930000||
B|SQ|20210524|15:47:56|S|15|212.100000||
B|EQIX|20210524|15:47:57|S|10|725.220000||
B|TSLA|20210524|15:47:57|S|10|610.930000||
B|ZBH|20210524|15:47:58|S|10|167.830000||
B|MAR|20210524|15:47:59|S|100|141.850000||
B|TSLA|20210524|15:48:00|S|100|610.480000||
B|ZI|20210524|15:48:00|E|10|42.990000||
B|ZI|20210524|15:48:00|E|65|42.990000||
B|ZI|20210524|15:48:01|S|100|42.990000||
B|FLUX|20210524|15:48:02|S|10|10.710000||
B|SI|20210524|15:48:02|S|10|106.430000||
B|BIDU|20210524|15:48:03|S|200|189.350000||
B|ATHA|20210524|15:48:04|S|200|18.730000||
B|ATHA|20210524|15:48:05|S|100|18.790000||
B|ATHA|20210524|15:48:05|S|100|18.810000||
B|FLUX|20210524|15:48:05|S|10|10.710000||
B|ZTS|20210524|15:48:05|S|5|176.330000||
B|IPOE|20210524|15:48:06|S|100|19.880000||
B|ZI|20210524|15:48:06|S|7|43.030000||
B|ADBE|20210524|15:48:08|S|5|497.870000||
B|RIOT|20210524|15:48:08|S|100|26.070000||
B|RIOT|20210524|15:48:08|S|100|26.070000||
B|FIVN|20210524|15:48:09|S|50|172.900000||
B|VSTO|20210524|15:48:09|S|500|38.140000||
B|SPCE|20210524|15:48:10|S|400|27.130000||
B|ZI|20210524|15:48:10|S|4|43.040000||
B|TELL|20210524|15:48:11|S|6900|2.750000||
B|MARA|20210524|15:48:12|S|500|23.160000||
B|ETNB|20210524|15:48:13|S|1|19.380000||
B|PTON|20210524|15:48:13|S|100|102.050000||
B|SHOP|20210524|15:48:14|S|20|1266.390000||
B|TSLA|20210524|15:48:14|S|100|610.590000||
B|JD|20210524|15:48:15|S|445|71.750000||
B|PTON|20210524|15:48:15|S|300|102.070000||
B|ZI|20210524|15:48:15|S|100|43.010000||
B|ZM|20210524|15:48:15|S|100|322.415000||
B|AMS|20210524|15:48:16|S|20|2.770000||
B|COIN|20210524|15:48:16|S|1|227.040000||
B|OSTK|20210524|15:48:16|S|1|81.410000||
B|RF|20210524|15:48:16|S|100|22.950000||
B|EBON|20210524|15:48:17|S|100|2.580000||
B|EBON|20210524|15:48:17|S|200|2.580000||
B|ZM|20210524|15:48:17|E|53|322.314000||
B|ZM|20210524|15:48:17|E|100|322.310000||
B|COIN|20210524|15:48:18|S|4|227.040000||
B|TSLA|20210524|15:48:19|S|20|610.780000||
B|DKNG|20210524|15:48:20|S|25|48.290000||
B|ZTS|20210524|15:48:20|E|5|176.340000||
B|AMC|20210524|15:48:21|S|250|13.690000||
B|MARA|20210524|15:48:21|S|200|23.130000||
B|SLV|20210524|15:48:21|S|3|25.765000||
B|CRIS|20210524|15:48:22|S|160|14.120000||
B|MARA|20210524|15:48:23|S|100|23.140000||
B|VXX|20210524|15:48:24|S|100|37.570000||
B|NRGU|20210524|15:48:25|S|30|155.440000||
B|GTH|20210524|15:48:27|S|10|20.860000||
B|SOS|20210524|15:48:29|S|525|2.955000||
B|MSTR|20210524|15:48:30|S|40|473.610000||
B|SPNT|20210524|15:48:30|S|773|10.660000||
B|ZI|20210524|15:48:30|S|100|43.005000||
B|AA|20210524|15:48:31|S|100|36.730000||
B|GTH|20210524|15:48:31|S|10|20.850000||
B|BRK/B|20210524|15:48:32|S|33|290.200000||
B|ZM|20210524|15:48:33|S|1|322.490000||
B|SPCE|20210524|15:48:34|S|100|27.180000||
B|LGF/B|20210524|15:48:35|S|100|16.740000||
B|MARA|20210524|15:48:35|S|100|23.030000||
B|QCOM|20210524|15:48:35|S|100|133.320000||
B|ZTS|20210524|15:48:35|E|50|176.360000||
B|AMC|20210524|15:48:36|S|100|13.710000||
B|QCOM|20210524|15:48:36|S|100|133.330000||
B|QCOM|20210524|15:48:36|S|180|133.330000||
B|BTX|20210524|15:48:37|S|500|16.960000||
B|RIOT|20210524|15:48:37|S|1000|25.880000||
B|ZI|20210524|15:48:39|S|100|43.030000||
B|BTX|20210524|15:48:41|S|10|16.980000||
B|MA|20210524|15:48:41|S|5|372.250000||
B|SPCE|20210524|15:48:41|S|2|27.140000||
B|SYBX|20210524|15:48:41|S|500|3.940000||
B|ZI|20210524|15:48:41|S|100|43.065000||
B|QQQ|20210524|15:48:42|S|1|333.130000||
B|CLPS|20210524|15:48:43|S|100|4.180000||
B|CLPS|20210524|15:48:43|S|200|4.180000||
B|SPYD|20210524|15:48:43|S|100|41.770000||
B|SQ|20210524|15:48:43|S|100|212.110000||
B|DNN|20210524|15:48:45|S|307|1.140000||
B|IPOE|20210524|15:48:45|S|2000|19.900000||
B|VXX|20210524|15:48:45|S|100|37.570000||
B|FLUX|20210524|15:48:46|S|10|10.710000||
B|OBLN|20210524|15:48:46|S|100|4.000000||
B|MARA|20210524|15:48:47|S|100|23.020000||
B|ZNGA|20210524|15:48:48|S|60|10.385000||
B|ABNB|20210524|15:48:49|S|20|136.340000||
B|BLOK|20210524|15:48:49|S|100|44.340000||
B|BLOK|20210524|15:48:49|S|2000|44.350000||
B|DPW|20210524|15:48:49|S|500|2.380000||
B|DPW|20210524|15:48:49|S|700|2.385000||
B|IPOE|20210524|15:48:51|S|2000|19.920000||
B|COIN|20210524|15:48:52|S|2|226.750000||
B|NCLH|20210524|15:48:53|S|100|30.180000||
B|BTX|20210524|15:48:54|S|91|16.880000||
B|OSTK|20210524|15:48:54|S|110|81.410000||
B|ZI|20210524|15:48:54|S|100|43.050000||
B|ZI|20210524|15:48:54|S|200|43.050000||
B|SOXL|20210524|15:48:55|S|20|36.810000||
B|ZLAB|20210524|15:48:55|S|100|163.980000||
B|WING|20210524|15:48:56|S|100|142.670000||
B|GME|20210524|15:48:57|S|1|180.910000||
B|ZM|20210524|15:48:57|S|100|322.465000||
B|ZM|20210524|15:48:58|S|100|322.380000||
B|ZYNE|20210524|15:48:58|S|5|4.690000||
B|CPNG|20210524|15:48:59|S|100|40.260000||
B|SMID|20210524|15:49:00|S|100|16.490000||
B|ZEN|20210524|15:49:00|S|100|137.150000||
B|AEYE|20210524|15:49:01|S|100|17.280000||
B|AEYE|20210524|15:49:01|S|100|17.280000||
B|MARA|20210524|15:49:02|S|50|22.970000||
B|BTX|20210524|15:49:03|S|1|16.980000||
B|CRD/A|20210524|15:49:03|S|100|9.630000||
B|ZIM|20210524|15:49:03|S|100|43.550000||
B|ABNB|20210524|15:49:05|S|4|136.250000||
B|X|20210524|15:49:07|S|100|24.400000||
B|COIN|20210524|15:49:08|S|1|226.790000||
B|EDU|20210524|15:49:09|S|1200|9.140000||
B|TSLA|20210524|15:49:09|S|20|610.370000||
B|CLVR|20210524|15:49:10|S|1100|9.050000||
B|LMPX|20210524|15:49:10|S|96|15.000000||
B|LMPX|20210524|15:49:10|S|100|14.930000||
B|LMPX|20210524|15:49:10|S|100|14.950000||
B|LMPX|20210524|15:49:10|S|100|15.000000||
B|LMPX|20210524|15:49:10|S|124|14.920000||
B|TSLA|20210524|15:49:11|S|1|610.480000||
B|CRIS|20210524|15:49:12|S|20|14.130000||
B|HBP|20210524|15:49:12|S|500|6.760000||
B|SDH|20210524|15:49:13|S|700|2.530000||
B|ZI|20210524|15:49:13|S|100|43.060000||
B|BLOK|20210524|15:49:14|S|200|44.350000||
B|USB|20210524|15:49:14|S|8|60.590000||
B|ZTS|20210524|15:49:14|E|13|176.320000||
B|SPCE|20210524|15:49:15|S|100|27.060000||
B|SPCE|20210524|15:49:15|S|700|27.060000||
B|TSLA|20210524|15:49:15|S|18|610.510000||
B|NCTY|20210524|15:49:16|S|10|12.820000||
B|TSLA|20210524|15:49:16|S|100|610.370000||
B|MA|20210524|15:49:18|S|35|372.230000||
B|TSLA|20210524|15:49:18|S|20|610.280000||
B|ZG|20210524|15:49:19|S|100|115.255000||
B|TKAT|20210524|15:49:20|S|20|16.260000||
B|MAR|20210524|15:49:21|S|1|141.850000||
B|ZY|20210524|15:49:24|S|213|34.185000||
B|ZY|20210524|15:49:24|S|339|34.185000||
B|AHT|20210524|15:49:26|S|10|3.130000||
B|AHT|20210524|15:49:26|S|10|3.130000||
B|COIN|20210524|15:49:26|S|10|227.180000||
B|PLBY|20210524|15:49:27|S|50|42.770000||
B|GME|20210524|15:49:28|S|6|181.090000||
B|VBR|20210524|15:49:28|S|74|174.020000||
B|APPH|20210524|15:49:29|S|10|15.500000||
B|CDNA|20210524|15:49:29|S|40|79.020000||
B|GNRC|20210524|15:49:29|S|10|311.930000||
B|MED|20210524|15:49:29|S|10|330.240000||
B|MICT|20210524|15:49:30|S|2000|1.810000||
B|QQQ|20210524|15:49:30|S|20|333.100000||
B|TKAT|20210524|15:49:30|S|900|16.250000||
B|ZI|20210524|15:49:30|S|100|43.055000||
B|AMC|20210524|15:49:31|S|200|13.720000||
B|MARA|20210524|15:49:31|S|249|22.970000||
B|ABNB|20210524|15:49:34|S|100|136.230000||
B|AESE|20210524|15:49:34|S|51|2.280000||
B|AESE|20210524|15:49:34|S|274|2.290000||
B|HES|20210524|15:49:34|S|100|84.270000||
B|SOXL|20210524|15:49:36|S|100|36.820000||
B|SOS|20210524|15:49:37|S|200|2.960000||
B|SHOP|20210524|15:49:38|S|7|1265.845000||
B|EBON|20210524|15:49:39|S|6400|2.590000||
B|ZUO|20210524|15:49:39|S|100|15.050000||
B|COIN|20210524|15:49:40|S|100|227.330000||
B|SQ|20210524|15:49:41|S|20|211.920000||
B|SPY|20210524|15:49:42|S|700|419.790000||
B|ADBE|20210524|15:49:43|S|3|497.720000||
B|BABA|20210524|15:49:43|S|79|210.500000||
B|BTX|20210524|15:49:43|S|800|17.030000||
B|MRK|20210524|15:49:43|S|12|79.200000||
B|TKAT|20210524|15:49:43|S|20|16.250000||
B|TMKR|20210524|15:49:44|S|249|9.700000||
B|BABA|20210524|15:49:45|S|10|210.510000||
B|LMPX|20210524|15:49:45|S|102|14.890000||
B|QTNT|20210524|15:49:45|S|1200|4.150000||
B|VXX|20210524|15:49:45|S|100|37.570000||
B|TSLA|20210524|15:49:46|S|43|610.580000||
B|ZM|20210524|15:49:47|E|2|322.372000||
B|OBLN|20210524|15:49:48|S|100|4.020000||
B|TAN|20210524|15:49:49|S|5|77.930000||
B|COIN|20210524|15:49:50|S|10|227.220000||
B|QQQ|20210524|15:49:52|S|10|333.090000||
B|ALT|20210524|15:49:53|S|2|12.280000||
B|SQSP|20210524|15:49:53|S|6|54.070000||
B|ZYXI|20210524|15:49:54|S|100|14.865000||
B|TMKR|20210524|15:49:57|S|49|9.700000||
B|EYES|20210524|15:49:58|S|1500|4.960000||
B|LRCX|20210524|15:49:58|S|50|635.790000||
B|UPRO|20210524|15:49:59|S|241|106.165000||
B|MEDP|20210524|15:50:00|S|3|167.170000||
B|NRGU|20210524|15:50:00|S|100|155.470000||
B|ZG|20210524|15:50:00|E|100|115.267400||
B|ZI|20210524|15:50:00|S|100|43.130000||
B|ZLAB|20210524|15:50:00|S|5|163.270000||
B|ZLAB|20210524|15:50:00|S|30|163.270000||
B|ZLAB|20210524|15:50:00|S|61|163.300000||
B|BLOK|20210524|15:50:01|S|18|44.310000||
B|DB|20210524|15:50:01|S|100|15.040000||
B|INTC|20210524|15:50:01|S|486|57.100000||
B|ZTO|20210524|15:50:01|S|100|31.495000||
B|BLOK|20210524|15:50:02|S|2000|44.310000||
B|GOOG|20210524|15:50:02|S|2|2408.980000||
B|ZI|20210524|15:50:02|S|100|43.090000||
B|ADBE|20210524|15:50:03|S|100|498.060000||
B|KWEB|20210524|15:50:03|S|400|69.740000||
B|MTR|20210524|15:50:03|S|500|5.880000||
B|QQQ|20210524|15:50:03|S|100|332.910000||
B|ZI|20210524|15:50:03|S|200|43.070000||
B|ZNGA|20210524|15:50:03|S|500|10.385000||
B|ZNGA|20210524|15:50:03|S|600|10.385000||
B|MTLS|20210524|15:50:04|S|30|26.720000||
B|SPCE|20210524|15:50:04|S|800|27.140000||
B|SPY|20210524|15:50:04|S|1|419.570000||
B|WB|20210524|15:50:04|S|100|48.230000||
B|WB|20210524|15:50:04|S|100|48.230000||
B|ZNGA|20210524|15:50:04|S|700|10.385000||
B|CNI|20210524|15:50:05|S|20|102.750000||
B|KSS|20210524|15:50:06|S|100|55.750000||
B|SPY|20210524|15:50:06|S|1050|419.630000||
B|TXN|20210524|15:50:06|S|15|188.580000||
B|VXX|20210524|15:50:06|S|100|37.590000||
B|ZI|20210524|15:50:06|S|100|43.070000||
B|ABNB|20210524|15:50:07|S|5|136.240000||
B|SHIP|20210524|15:50:08|S|681|1.095000||
B|TSLA|20210524|15:50:08|S|100|609.610000||
B|SHIP|20210524|15:50:09|S|681|1.095000||
B|TSLA|20210524|15:50:09|S|1|609.620000||
B|AMAT|20210524|15:50:10|S|23|134.590000||
B|GOOG|20210524|15:50:10|S|1|2409.280000||
B|GOOGL|20210524|15:50:10|S|1|2358.250000||
B|IOVA|20210524|15:50:10|S|20|17.825000||
B|SQ|20210524|15:50:11|S|100|211.290000||
B|CMG|20210524|15:50:12|S|100|1347.370000||
B|SOXL|20210524|15:50:12|S|100|36.580000||
B|SOXL|20210524|15:50:12|S|200|36.580000||
B|MARA|20210524|15:50:13|S|100|22.820000||
B|WLTW|20210524|15:50:13|S|50|263.670000||
B|GOSS|20210524|15:50:14|S|100|9.080000||
B|MRNA|20210524|15:50:15|S|50|164.950000||
B|QDEL|20210524|15:50:15|S|20|115.710000||
B|VXX|20210524|15:50:15|S|1|37.610000||
B|NDSN|20210524|15:50:16|S|100|202.970000||
B|WYNN|20210524|15:50:17|S|19|129.580000||
B|PTSI|20210524|15:50:18|S|20|59.860000||
B|FB|20210524|15:50:19|S|1|324.760000||
B|HTOO|20210524|15:50:19|S|100|13.240000||
B|HTOO|20210524|15:50:19|S|299|13.250000||
B|ADP|20210524|15:50:20|S|1|197.150000||
B|DKNG|20210524|15:50:20|S|138|48.010000||
B|HTOO|20210524|15:50:20|S|100|13.180000||
B|TSLA|20210524|15:50:20|S|10|610.260000||
B|IVV|20210524|15:50:21|S|300|421.150000||
B|IVV|20210524|15:50:21|S|400|421.155000||
B|SAGE|20210524|15:50:21|S|60|71.690000||
B|HTOO|20210524|15:50:22|S|150|13.170000||
B|HTOO|20210524|15:50:22|S|200|13.170000||
B|SQ|20210524|15:50:22|S|4|211.330000||
B|TSLA|20210524|15:50:22|S|3|610.030000||
B|BLKB|20210524|15:50:23|S|20|70.370000||
B|FISV|20210524|15:50:23|S|100|115.930000||
B|RDFN|20210524|15:50:23|S|100|53.510000||
B|UPST|20210524|15:50:25|S|20|140.420000||
B|SQ|20210524|15:50:26|S|1|211.350000||
B|SKIN|20210524|15:50:28|S|60|13.940000||
B|ABNB|20210524|15:50:29|S|100|136.160000||
B|DASH|20210524|15:50:29|S|10|140.550000||
B|MSCI|20210524|15:50:29|S|1|463.990000||
B|ZUMZ|20210524|15:50:29|S|100|42.160000||
B|ZUMZ|20210524|15:50:29|S|100|42.180000||
B|ZUMZ|20210524|15:50:29|S|100|42.182000||
B|ZUMZ|20210524|15:50:29|S|100|42.184000||
B|AOD|20210524|15:50:31|S|97|10.120000||
B|SKIN|20210524|15:50:32|S|200|13.940000||
B|ZM|20210524|15:50:32|S|100|322.460000||
B|AMAT|20210524|15:50:33|S|76|134.610000||
B|AMAT|20210524|15:50:33|S|300|134.610000||
B|HCA|20210524|15:50:35|S|666|205.330000||
B|VRTV|20210524|15:50:36|S|20|60.490000||
B|IVV|20210524|15:50:38|S|100|421.120000||
B|REGN|20210524|15:50:39|S|20|502.150000||
B|GOOGL|20210524|15:50:40|S|1|2357.700000||
B|IOVA|20210524|15:50:40|S|1|17.820000||
B|MUR|20210524|15:50:40|S|55|21.870000||
B|BTX|20210524|15:50:41|S|20|17.270000||
B|ZM|20210524|15:50:41|S|99|322.370000||
B|SKIN|20210524|15:50:42|S|100|13.930000||
B|QCOM|20210524|15:50:43|S|130|133.000000||
B|EZGO|20210524|15:50:44|S|86|5.000000||
B|XPEL|20210524|15:50:46|S|100|77.620000||
B|ZEN|20210524|15:50:46|S|100|137.000000||
B|AUTL|20210524|15:50:47|S|200|6.280000||
B|MNRO|20210524|15:50:47|S|20|63.300000||
B|VXX|20210524|15:50:47|S|100|37.540000||
B|SNBR|20210524|15:50:48|S|15|103.930000||
B|SPY|20210524|15:50:48|S|100|419.550000||
B|BYND|20210524|15:50:50|S|65|117.700000||
B|MRUS|20210524|15:50:50|S|10|20.980000||
B|SAGE|20210524|15:50:50|S|15|71.650000||
B|VXX|20210524|15:50:50|S|100|37.540000||
B|AUTL|20210524|15:50:52|S|100|6.280000||
B|GME|20210524|15:50:52|S|10|180.760000||
B|MU|20210524|15:50:52|S|40|82.960000||
B|SFT|20210524|15:50:52|S|500|6.470000||
B|PLTR|20210524|15:50:53|S|742|21.250000||
B|OBLN|20210524|15:50:54|S|100|3.980000||
B|SSYS|20210524|15:50:54|S|35|22.630000||
B|PDSB|20210524|15:50:56|S|20|8.780000||
B|CEQP|20210524|15:50:57|S|40|30.320000||
B|AMPG|20210524|15:50:58|S|100|3.990000||
B|AMPG|20210524|15:50:58|S|100|3.990000||
B|NDSN|20210524|15:50:58|S|100|202.750000||
B|ZLAB|20210524|15:50:58|S|100|163.665000||
B|ZM|20210524|15:50:58|S|5|322.302000||
B|SQ|20210524|15:50:59|S|400|211.130000||
B|VXX|20210524|15:50:59|S|100|37.530000||
B|LRCX|20210524|15:51:00|S|5|635.120000||
B|SBUX|20210524|15:51:00|S|1|112.710000||
B|TSLA|20210524|15:51:01|S|2|609.970000||
B|MSTR|20210524|15:51:02|S|1|472.430000||
B|UONE|20210524|15:51:02|S|400|8.110000||
B|UNH|20210524|15:51:03|S|2|410.540000||
B|BIDU|20210524|15:51:05|S|1|189.240000||
B|NAII|20210524|15:51:05|S|20|14.410000||
B|SPOT|20210524|15:51:05|S|100|233.780000||
B|SPOT|20210524|15:51:05|S|100|233.790000||
B|SPOT|20210524|15:51:05|S|100|233.790000||
B|ZI|20210524|15:51:06|S|7|43.010000||
B|LVHD|20210524|15:51:07|E|1|37.100000||
B|SQ|20210524|15:51:07|S|250|211.100000||
B|AAPL|20210524|15:51:08|S|100|127.435000||
B|VXX|20210524|15:51:08|S|100|37.550000||
B|LMPX|20210524|15:51:09|S|100|14.870000||
B|SKIN|20210524|15:51:09|S|100|13.890000||
B|ZYME|20210524|15:51:09|S|100|28.960000||
B|TMUS|20210524|15:51:10|S|12|138.050000||
B|ARKW|20210524|15:51:12|S|2|134.790000||
B|IDEX|20210524|15:51:12|S|1359|2.785000||
B|OTIS|20210524|15:51:12|S|37|78.230000||
B|ACN|20210524|15:51:13|S|100|284.620000||
B|DKNG|20210524|15:51:13|S|100|48.030000||
B|DKNG|20210524|15:51:13|S|200|48.030000||
B|IPOE|20210524|15:51:13|S|100|19.940000||
B|ZM|20210524|15:51:13|S|10|322.310000||
B|AAPL|20210524|15:51:14|S|2000|127.430000||
B|CPNG|20210524|15:51:15|S|285|40.230000||
B|AAPL|20210524|15:51:18|S|50|127.465000||
B|QDEL|20210524|15:51:18|S|20|115.620000||
B|SI|20210524|15:51:18|S|100|106.320000||
B|BABA|20210524|15:51:19|S|100|210.260000||
B|Z|20210524|15:51:19|S|100|113.420000||
B|MAR|20210524|15:51:20|S|1|141.780000||
B|PAYX|20210524|15:51:20|S|1|101.910000||
B|SKIN|20210524|15:51:20|S|100|13.890000||
B|WISH|20210524|15:51:20|S|1000|8.120000||
B|ZS|20210524|15:51:20|S|100|174.380000||
B|ZM|20210524|15:51:21|S|4|322.300000||
B|COIN|20210524|15:51:22|S|60|226.900000||
B|BTX|20210524|15:51:23|S|200|16.940000||
B|GME|20210524|15:51:23|S|100|180.850000||
B|LIT|20210524|15:51:23|S|100|63.490000||
B|SPCE|20210524|15:51:24|S|25|26.925000||
B|BHVN|20210524|15:51:25|S|20|77.990000||
B|DKNG|20210524|15:51:25|S|446|48.060000||
B|SKIN|20210524|15:51:25|S|201|13.900000||
B|TSLA|20210524|15:51:25|S|500|609.530000||
B|AAPL|20210524|15:51:27|S|1800|127.440000||
B|FRPT|20210524|15:51:27|S|50|174.840000||
B|KOSS|20210524|15:51:29|S|100|16.770000||
B|MXIM|20210524|15:51:29|S|30|100.760000||
B|PAYX|20210524|15:51:30|S|1|101.910000||
B|PDSB|20210524|15:51:30|S|40|8.770000||
B|TXN|20210524|15:51:30|S|14|188.640000||
B|TTD|20210524|15:51:31|S|2|557.830000||
B|LOGI|20210524|15:51:32|S|100|113.620000||
B|DAC|20210524|15:51:33|S|1200|65.060000||
B|PLTM|20210524|15:51:33|S|1|11.600000||
B|PLTM|20210524|15:51:34|S|1|11.600000||
B|FTK|20210524|15:51:35|S|1483|2.190000||
B|PLTM|20210524|15:51:35|S|1|11.600000||
B|RPT|20210524|15:51:35|S|20|12.450000||
B|SPCE|20210524|15:51:35|S|203|26.900000||
B|SPCE|20210524|15:51:35|S|500|26.910000||
B|TSLA|20210524|15:51:36|S|20|609.750000||
B|ANVS|20210524|15:51:37|S|100|56.620000||
B|PLTM|20210524|15:51:37|S|1|11.600000||
B|ZION|20210524|15:51:37|S|100|57.625000||
B|MSFT|20210524|15:51:38|S|9|250.710000||
B|SPY|20210524|15:51:39|S|20|419.510000||
B|AMD|20210524|15:51:40|S|3|77.500000||
B|SKIN|20210524|15:51:40|S|100|13.890000||
B|TXN|20210524|15:51:40|S|2|188.630000||
B|EXPE|20210524|15:51:41|S|9|171.150000||
B|LRCX|20210524|15:51:42|S|3|635.040000||
B|OKTA|20210524|15:51:42|S|1|242.340000||
B|PLTM|20210524|15:51:42|S|1|11.600000||
B|BMBL|20210524|15:51:43|S|10|39.600000||
B|PLTM|20210524|15:51:43|S|1|11.600000||
B|AMZN|20210524|15:51:44|S|1|3249.980000||
B|COIN|20210524|15:51:44|S|1|227.070000||
B|ZM|20210524|15:51:44|S|1|322.328000||
B|FRON|20210524|15:51:45|S|1|9.700000||
B|GTEC|20210524|15:51:45|S|100|7.860000||
B|PLTM|20210524|15:51:45|S|1|11.600000||
B|PLTM|20210524|15:51:46|S|1|11.600000||
B|ROKU|20210524|15:51:46|S|50|348.530000||
B|PLTM|20210524|15:51:47|S|1|11.600000||
B|FGEN|20210524|15:51:48|S|20|20.810000||
B|PLTM|20210524|15:51:48|S|1|11.600000||
B|SQ|20210524|15:51:48|S|45|211.600000||
B|PLTM|20210524|15:51:49|S|1|11.600000||
B|PLTM|20210524|15:51:49|S|1|11.600000||
B|SOXL|20210524|15:51:49|S|50|36.570000||
B|PLTM|20210524|15:51:50|S|1|11.600000||
B|SKIN|20210524|15:51:50|S|100|13.900000||
B|SPCE|20210524|15:51:50|S|100|26.905000||
B|ZM|20210524|15:51:50|S|10|322.450000||
B|ZM|20210524|15:51:50|S|35|322.450000||
B|ZM|20210524|15:51:50|S|50|322.450000||
B|GME|20210524|15:51:51|S|100|180.590000||
B|SPCE|20210524|15:51:51|S|100|26.910000||
B|COIN|20210524|15:51:52|S|1|227.030000||
B|BNR|20210524|15:51:53|S|29|33.820000||
B|BNR|20210524|15:51:53|S|31|33.800000||
B|BNR|20210524|15:51:53|S|116|33.810000||
B|OCGN|20210524|15:51:53|S|100|7.920000||
B|BTCM|20210524|15:51:54|S|400|8.910000||
B|IAC|20210524|15:51:54|S|100|252.710000||
B|SI|20210524|15:51:54|S|100|106.030000||
B|SKIN|20210524|15:51:54|S|200|13.900000||
B|SPCE|20210524|15:51:54|S|100|26.910000||
B|COIN|20210524|15:51:55|S|100|227.070000||
B|SDH|20210524|15:51:56|S|145|2.530000||
B|ZION|20210524|15:51:56|S|100|57.620000||
B|APTV|20210524|15:51:57|S|52|141.670000||
B|HMC|20210524|15:51:58|S|400|31.100000||
B|MSTR|20210524|15:51:58|S|20|472.390000||
B|NIO|20210524|15:51:58|S|200|35.900000||
B|ZLAB|20210524|15:51:58|S|100|163.500000||
B|AAPL|20210524|15:52:00|S|1600|127.435000||
B|SKIN|20210524|15:52:00|S|12|13.900000||
B|SKIN|20210524|15:52:00|S|189|13.900000||
B|IAC|20210524|15:52:01|S|12|252.450000||
B|QQQ|20210524|15:52:01|S|8|332.940000||
B|SNBR|20210524|15:52:01|S|20|103.910000||
B|ZLAB|20210524|15:52:01|S|100|163.350000||
B|PDSB|20210524|15:52:02|S|20|8.770000||
B|RIOT|20210524|15:52:02|S|25|26.020000||
B|SQ|20210524|15:52:02|S|59|211.300000||
B|AAPL|20210524|15:52:03|S|2000|127.440000||
B|ISUN|20210524|15:52:03|S|35|8.700000||
B|SHOP|20210524|15:52:03|S|1|1263.690000||
B|SQSP|20210524|15:52:03|S|1000|54.100000||
B|MARA|20210524|15:52:04|S|100|23.060000||
B|ZYNE|20210524|15:52:05|S|100|4.690000||
B|COIN|20210524|15:52:06|S|100|226.930000||
B|KSS|20210524|15:52:06|S|100|55.770000||
B|NVCR|20210524|15:52:06|S|100|185.630000||
B|BNR|20210524|15:52:09|S|116|33.820000||
B|BNR|20210524|15:52:10|S|23|33.820000||
B|SKIN|20210524|15:52:10|S|200|13.900000||
B|TTMI|20210524|15:52:10|S|20|15.125000||
B|TXN|20210524|15:52:10|S|3|188.620000||
B|VRTV|20210524|15:52:10|S|1|60.230000||
B|ZM|20210524|15:52:10|S|100|322.285000||
B|ZM|20210524|15:52:10|S|100|322.285000||
B|SPCE|20210524|15:52:11|S|800|26.980000||
B|ZLAB|20210524|15:52:11|S|2|163.500000||
B|QQQ|20210524|15:52:12|S|40|333.000000||
B|SNBR|20210524|15:52:12|S|100|103.870000||
B|SQ|20210524|15:52:12|S|59|211.460000||
B|TSLA|20210524|15:52:12|S|50|609.880000||
B|QDEL|20210524|15:52:13|S|20|115.610000||
B|VIAC|20210524|15:52:13|S|100|41.630000||
B|BTX|20210524|15:52:14|S|200|16.860000||
B|SPCE|20210524|15:52:15|S|100|26.960000||
B|SQ|20210524|15:52:15|S|1|211.450000||
B|SQ|20210524|15:52:15|S|57|211.450000||
B|DPW|20210524|15:52:16|S|100|2.370000||
B|DPW|20210524|15:52:16|S|103|2.370000||
B|DPW|20210524|15:52:16|S|169|2.370000||
B|DPW|20210524|15:52:16|S|373|2.370000||
B|DPW|20210524|15:52:16|S|400|2.370000||
B|DPW|20210524|15:52:16|S|500|2.370000||
B|BTX|20210524|15:52:17|S|150|16.880000||
B|VACQ|20210524|15:52:17|S|2000|9.930000||
B|GLBE|20210524|15:52:18|S|7|32.370000||
B|NIO|20210524|15:52:18|S|500|35.920000||
B|AMC|20210524|15:52:20|S|100|13.655000||
B|KSU|20210524|15:52:20|S|20|292.760000||
B|QCOM|20210524|15:52:20|S|3|132.990000||
B|QQQ|20210524|15:52:20|S|34|332.940000||
B|SKIN|20210524|15:52:20|S|121|13.900000||
B|EQOS|20210524|15:52:22|S|150|5.480000||
B|ZM|20210524|15:52:22|E|4|322.204000||
B|IVV|20210524|15:52:23|S|100|421.170000||
B|ZM|20210524|15:52:24|S|5|322.340000||
B|ZUMZ|20210524|15:52:24|S|100|42.180000||
B|TAL|20210524|15:52:26|S|20|35.750000||
B|YETI|20210524|15:52:26|S|10|87.770000||
B|MARA|20210524|15:52:29|S|100|23.170000||
B|WING|20210524|15:52:29|S|100|142.590000||
B|ZG|20210524|15:52:29|S|100|115.150000||
B|GOOG|20210524|15:52:30|S|1|2409.790000||
B|HOWL|20210524|15:52:31|S|20|12.100000||
B|UPST|20210524|15:52:31|S|600|139.880000||
B|UPST|20210524|15:52:31|S|1400|139.880000||
B|MARA|20210524|15:52:32|S|100|23.190000||
B|VXX|20210524|15:52:32|S|5|37.570000||
B|CDK|20210524|15:52:33|S|29|53.080000||
B|MOXC|20210524|15:52:33|S|1|13.760000||
B|QQQ|20210524|15:52:33|S|2|332.940000||
B|TSLA|20210524|15:52:33|S|3|609.320000||
B|TSM|20210524|15:52:33|S|100|113.770000||
B|AAPL|20210524|15:52:34|S|2000|127.440000||
B|CRSP|20210524|15:52:34|S|20|115.840000||
B|XNCR|20210524|15:52:35|S|25|39.390000||
B|XPEV|20210524|15:52:35|S|100|29.160000||
B|AUTL|20210524|15:52:36|S|2300|6.340000||
B|AAPL|20210524|15:52:37|S|200|127.440000||
B|YETI|20210524|15:52:37|S|100|87.700000||
B|COIN|20210524|15:52:38|S|1|226.900000||
B|HD|20210524|15:52:38|S|100|315.090000||
B|RCON|20210524|15:52:38|S|100|10.890000||
B|CNI|20210524|15:52:39|S|20|102.760000||
B|GOOGL|20210524|15:52:39|S|16|2358.290000||
B|HTOO|20210524|15:52:39|S|138|13.120000||
B|ZM|20210524|15:52:39|S|100|322.335000||
B|AAPL|20210524|15:52:43|S|200|127.430000||
B|PTON|20210524|15:52:45|S|100|101.520000||
B|PTON|20210524|15:52:45|S|200|101.520000||
B|PTON|20210524|15:52:45|S|700|101.520000||
B|ZI|20210524|15:52:45|S|7|43.010000||
B|AAPL|20210524|15:52:46|S|2000|127.440000||
B|KUKE|20210524|15:52:46|S|11|6.330000||
B|SPY|20210524|15:52:46|S|300|419.510000||
B|MTLS|20210524|15:52:47|S|100|26.460000||
B|NVDA|20210524|15:52:47|S|20|625.030000||
B|AVGO|20210524|15:52:48|S|11|460.160000||
B|JKS|20210524|15:52:49|S|100|33.270000||
B|ZLAB|20210524|15:52:49|S|100|163.705000||
B|AMGN|20210524|15:52:50|S|1|248.310000||
B|NDSN|20210524|15:52:50|S|100|202.990000||
B|TXN|20210524|15:52:50|S|1|188.600000||
B|ZS|20210524|15:52:50|S|100|174.340000||
B|ZUMZ|20210524|15:52:51|S|100|42.180000||
B|AAPL|20210524|15:52:52|S|1700|127.440000||
B|CLPS|20210524|15:52:52|S|81|4.140000||
B|QQQ|20210524|15:52:52|S|1|332.920000||
B|USAC|20210524|15:52:52|S|100|15.640000||
B|JACK|20210524|15:52:53|S|20|115.620000||
B|RUN|20210524|15:52:53|S|70|44.750000||
B|TSCO|20210524|15:52:55|S|20|182.230000||
B|XPEV|20210524|15:52:55|S|100|29.150000||
B|TSLA|20210524|15:52:56|S|1|608.760000||
B|ZM|20210524|15:52:56|S|40|322.390000||
B|EDSA|20210524|15:52:57|S|100|6.350000||
B|RIOT|20210524|15:52:57|S|500|26.230000||
B|CCU|20210524|15:52:58|S|700|17.710000||
B|CLPS|20210524|15:52:59|S|100|4.140000||
B|AMAT|20210524|15:53:00|S|15|134.680000||
B|AMGN|20210524|15:53:00|S|1|248.300000||
B|DKNG|20210524|15:53:00|S|5|48.000000||
B|ZION|20210524|15:53:00|S|100|57.580000||
B|SQ|20210524|15:53:01|S|30|211.710000||
B|QQQ|20210524|15:53:02|S|26|332.930000||
B|INVA|20210524|15:53:04|S|600|13.490000||
B|PYPL|20210524|15:53:04|S|24|257.250000||
B|LMPX|20210524|15:53:05|S|100|14.760000||
B|LMPX|20210524|15:53:05|S|198|14.750000||
B|AMGN|20210524|15:53:06|S|6|248.300000||
B|BEST|20210524|15:53:06|S|800|1.325000||
B|XPEV|20210524|15:53:07|S|100|29.150000||
B|CDK|20210524|15:53:08|S|20|53.090000||
B|SPY|20210524|15:53:09|S|20|419.490000||
B|STLD|20210524|15:53:09|S|50|62.090000||
B|AMED|20210524|15:53:10|S|1|257.910000||
B|TKAT|20210524|15:53:10|S|400|16.240000||
B|ZNGA|20210524|15:53:10|S|100|10.385000||
B|ZNGA|20210524|15:53:10|S|100|10.385000||
B|ZNGA|20210524|15:53:10|S|100|10.385000||
B|ZNGA|20210524|15:53:10|S|100|10.385000||
B|ZNGA|20210524|15:53:10|S|100|10.385000||
B|ZNGA|20210524|15:53:10|S|200|10.385000||
B|IDT|20210524|15:53:11|S|100|29.300000||
B|IDT|20210524|15:53:11|S|300|29.300000||
B|MARA|20210524|15:53:11|S|250|23.220000||
B|YUM|20210524|15:53:11|S|291|120.680000||
B|AESE|20210524|15:53:12|S|336|2.270000||
B|FARO|20210524|15:53:13|S|400|75.230000||
B|XPEV|20210524|15:53:13|S|100|29.160000||
B|CAMT|20210524|15:53:14|S|100|35.470000||
B|NIO|20210524|15:53:14|S|300|35.940000||
B|NMRD|20210524|15:53:14|S|20|12.870000||
B|TSLA|20210524|15:53:14|S|100|608.890000||
B|TSLA|20210524|15:53:14|S|300|608.890000||
B|CRMT|20210524|15:53:15|S|14|150.380000||
B|EXAS|20210524|15:53:15|S|50|109.590000||
B|OBLN|20210524|15:53:15|S|100|3.980000||
B|UPST|20210524|15:53:16|S|77|140.360000||
B|ZM|20210524|15:53:16|S|27|322.350000||
B|ZION|20210524|15:53:17|S|34|57.620000||
B|MSTR|20210524|15:53:18|S|100|475.660000||
B|MSTR|20210524|15:53:18|S|100|475.840000||
B|SFT|20210524|15:53:18|S|1164|6.460000||
B|UPST|20210524|15:53:18|S|400|140.360000||
B|TXN|20210524|15:53:20|S|2|188.700000||
B|UPST|20210524|15:53:21|S|300|140.380000||
B|FUBO|20210524|15:53:22|S|1400|21.500000||
B|ELYS|20210524|15:53:23|S|100|5.090000||
B|MSTR|20210524|15:53:23|S|100|475.510000||
B|ASML|20210524|15:53:24|S|20|658.700000||
B|BTBT|20210524|15:53:24|S|100|8.430000||
B|ZGNX|20210524|15:53:24|S|6|17.740000||
B|ZM|20210524|15:53:24|E|3|322.212000||
B|RCL|20210524|15:53:26|S|40|86.010000||
B|SHIP|20210524|15:53:26|S|363|1.095000||
B|CSCW|20210524|15:53:27|S|100|1.030000||
B|UBER|20210524|15:53:27|S|90|50.190000||
B|AMAT|20210524|15:53:30|S|3|134.720000||
B|CERN|20210524|15:53:30|S|1|77.040000||
B|COIN|20210524|15:53:30|S|50|227.110000||
B|CSCW|20210524|15:53:30|S|100|1.030000||
B|TSLA|20210524|15:53:30|S|20|608.650000||
B|TXN|20210524|15:53:30|S|3|188.690000||
B|ZBRA|20210524|15:53:30|S|13|501.475000||
B|SFT|20210524|15:53:31|S|100|6.450000||
B|CSCW|20210524|15:53:32|S|100|1.030000||
B|ZUMZ|20210524|15:53:32|S|1|42.180000||
B|CSCW|20210524|15:53:35|S|100|1.030000||
B|TALS|20210524|15:53:35|S|800|13.080000||
B|UVXY|20210524|15:53:36|S|2000|4.070000||
B|TSLA|20210524|15:53:37|S|50|608.720000||
B|TSP|20210524|15:53:37|S|194|36.670000||
B|SPCE|20210524|15:53:38|S|100|26.890000||
B|BNTX|20210524|15:53:39|S|4|195.640000||
B|ESEA|20210524|15:53:39|S|39|16.970000||
B|NGMS|20210524|15:53:39|S|72|51.660000||
B|EDU|20210524|15:53:43|S|500|9.120000||
B|PDSB|20210524|15:53:43|S|20|8.780000||
B|XPEV|20210524|15:53:43|S|100|29.160000||
B|CORR|20210524|15:53:44|S|100|5.690000||
B|ZTO|20210524|15:53:44|S|100|31.485000||
B|AGEN|20210524|15:53:45|S|123|4.020000||
B|BNR|20210524|15:53:45|S|131|33.910000||
B|COIN|20210524|15:53:45|S|100|227.120000||
B|HTOO|20210524|15:53:45|S|59|13.120000||
B|HTOO|20210524|15:53:45|S|100|13.120000||
B|AMC|20210524|15:53:46|S|100|13.625000||
B|ARCT|20210524|15:53:46|S|20|28.370000||
B|XPEV|20210524|15:53:46|S|100|29.160000||
B|HTOO|20210524|15:53:47|S|48|13.060000||
B|ZNGA|20210524|15:53:48|S|100|10.385000||
B|TSLA|20210524|15:53:49|S|2|608.590000||
B|AMAT|20210524|15:53:50|S|5|134.720000||
B|BIIB|20210524|15:53:50|S|1|279.490000||
B|CSCW|20210524|15:53:50|S|100|1.030000||
B|TSLA|20210524|15:53:50|S|67|608.520000||
B|TXN|20210524|15:53:50|S|4|188.720000||
B|ROKU|20210524|15:53:51|S|5|348.320000||
B|TSM|20210524|15:53:51|S|10|113.780000||
B|QQQ|20210524|15:53:52|S|1|332.950000||
B|FUBO|20210524|15:53:53|S|100|21.500000||
B|IPOD|20210524|15:53:53|S|301|10.330000||
B|ZKIN|20210524|15:53:53|S|2|4.130000||
B|EDU|20210524|15:53:54|S|500|9.120000||
B|COIN|20210524|15:53:56|S|1|226.990000||
B|CRWD|20210524|15:53:57|S|400|214.290000||
B|DKNG|20210524|15:53:57|S|200|47.950000||
B|PALL|20210524|15:53:57|S|2|255.250000||
B|CPNG|20210524|15:53:58|S|50|40.300000||
B|QQQ|20210524|15:53:58|S|112|332.960000||
B|XPEV|20210524|15:53:58|S|100|29.150000||
B|ZION|20210524|15:53:58|S|100|57.625000||
B|BTX|20210524|15:53:59|S|50|16.950000||
B|BE|20210524|15:54:00|S|8|21.870000||
B|FISV|20210524|15:54:00|S|14|115.960000||
B|INTC|20210524|15:54:00|S|4|57.070000||
B|NXPI|20210524|15:54:00|S|6|204.840000||
B|QQQ|20210524|15:54:00|S|21|332.970000||
B|REGN|20210524|15:54:00|S|2|501.860000||
B|ZS|20210524|15:54:00|S|200|174.510000||
B|EDU|20210524|15:54:01|S|1000|9.120000||
B|GLD|20210524|15:54:02|S|50|176.300000||
B|JACK|20210524|15:54:02|S|20|115.560000||
B|SPCE|20210524|15:54:02|S|100|26.850000||
B|SPCE|20210524|15:54:02|S|200|26.850000||
B|AHT|20210524|15:54:03|S|1700|3.105000||
B|CREX|20210524|15:54:03|S|900|1.850000||
B|JZXN|20210524|15:54:03|S|100|9.980000||
B|NVDA|20210524|15:54:03|S|300|625.220000||
B|NVDA|20210524|15:54:04|S|100|625.240000||
B|SQQQ|20210524|15:54:04|S|738|11.170000||
B|ZDGE|20210524|15:54:04|S|100|11.230000||
B|ZION|20210524|15:54:04|S|100|57.625000||
B|AAPL|20210524|15:54:05|S|200|127.430000||
B|SQ|20210524|15:54:05|S|100|212.360000||
B|WFC|20210524|15:54:06|S|278|46.425000||
B|SNDL|20210524|15:54:07|S|380|0.720000||
B|BSAC|20210524|15:54:08|S|400|19.750000||
B|CLSK|20210524|15:54:08|S|75|15.190000||
B|CRWD|20210524|15:54:08|S|25|214.180000||
B|LSPD|20210524|15:54:08|S|20|72.760000||
B|ZM|20210524|15:54:08|S|41|322.250000||
B|ZM|20210524|15:54:08|S|100|322.250000||
B|OKTA|20210524|15:54:09|S|2|242.560000||
B|QQQ|20210524|15:54:10|S|14|332.930000||
B|TXN|20210524|15:54:10|S|11|188.750000||
B|ZBRA|20210524|15:54:10|S|100|501.320000||
B|CTRM|20210524|15:54:11|S|1700|0.365900||
B|EWL|20210524|15:54:11|S|143|48.225000||
B|NXST|20210524|15:54:11|S|3|152.650000||
B|ZEV|20210524|15:54:11|S|100|8.180000||
B|ENPH|20210524|15:54:12|S|13|141.090000||
B|EXPE|20210524|15:54:12|S|5|171.060000||
B|QQQ|20210524|15:54:12|S|3|332.940000||
B|ZM|20210524|15:54:12|S|37|322.165000||
B|COIN|20210524|15:54:13|S|1|226.740000||
B|AMGN|20210524|15:54:14|S|4|248.150000||
B|EWT|20210524|15:54:14|S|19|60.745000||
B|SRPT|20210524|15:54:14|S|20|77.400000||
B|TSLA|20210524|15:54:14|S|1|608.620000||
B|BTBT|20210524|15:54:17|S|122|8.450000||
B|CSCW|20210524|15:54:17|S|100|1.030000||
B|TSLA|20210524|15:54:18|S|50|608.500000||
B|CSCW|20210524|15:54:19|S|100|1.030000||
B|MSTR|20210524|15:54:19|S|52|476.550000||
B|IOVA|20210524|15:54:20|S|1|17.790000||
B|PAYX|20210524|15:54:20|S|2|101.980000||
B|TXN|20210524|15:54:20|S|5|188.730000||
B|ZBRA|20210524|15:54:20|S|100|501.620000||
B|JACK|20210524|15:54:21|S|20|115.560000||
B|QDEL|20210524|15:54:21|S|20|115.650000||
B|QDEL|20210524|15:54:21|S|20|115.710000||
B|ZM|20210524|15:54:23|S|3|322.210000||
B|TSLA|20210524|15:54:24|S|100|608.330000||
B|MSFT|20210524|15:54:25|S|27|250.750000||
B|NVDA|20210524|15:54:25|S|11|625.160000||
B|JACK|20210524|15:54:26|S|15|115.560000||
B|ZM|20210524|15:54:26|S|100|322.185000||
B|AFRM|20210524|15:54:27|S|500|52.950000||
B|IBTX|20210524|15:54:27|S|100|76.170000||
B|NTP|20210524|15:54:28|S|100|24.210000||
B|NTP|20210524|15:54:28|S|500|24.210000||
B|WSM|20210524|15:54:28|S|3|165.030000||
B|CLPS|20210524|15:54:29|S|100|4.140000||
B|TSLA|20210524|15:54:30|S|3|608.510000||
B|ULTA|20210524|15:54:30|S|15|316.310000||
B|ZM|20210524|15:54:30|S|5|322.190000||
B|ZS|20210524|15:54:30|S|34|174.380000||
B|DADA|20210524|15:54:32|S|100|25.000000||
B|EXPE|20210524|15:54:32|S|1|170.970000||
B|FB|20210524|15:54:33|S|120|324.970000||
B|JZXN|20210524|15:54:33|S|50|9.990000||
B|LABD|20210524|15:54:33|S|69|24.890000||
B|MTLS|20210524|15:54:33|S|100|26.380000||
B|MTLS|20210524|15:54:33|S|900|26.390000||
B|ZM|20210524|15:54:33|S|75|322.090000||
B|EDSA|20210524|15:54:34|S|60|6.350000||
B|TSLA|20210524|15:54:34|S|2|608.400000||
B|SI|20210524|15:54:35|S|100|106.240000||
B|COIN|20210524|15:54:36|S|50|226.770000||
B|TSLA|20210524|15:54:36|S|1|608.280000||
B|JPM|20210524|15:54:39|S|9|164.010000||
B|MSFT|20210524|15:54:39|S|4|250.640000||
B|MTLS|20210524|15:54:39|S|100|26.390000||
B|TMF|20210524|15:54:39|S|17|23.245000||
B|ZM|20210524|15:54:39|S|37|322.100000||
B|ZM|20210524|15:54:39|S|100|322.100000||
B|CEVA|20210524|15:54:40|S|2|44.640000||
B|MRCY|20210524|15:54:40|S|1|63.370000||
B|XLRN|20210524|15:54:40|S|10|130.070000||
B|ZEN|20210524|15:54:40|S|19|137.020000||
B|ZS|20210524|15:54:40|S|100|174.390000||
B|ZYXI|20210524|15:54:40|S|300|14.760000||
B|COPX|20210524|15:54:43|S|10|39.990000||
B|AMAT|20210524|15:54:44|S|61|134.800000||
B|MDT|20210524|15:54:44|S|100|128.200000||
B|MTLS|20210524|15:54:44|S|100|26.370000||
B|PNC|20210524|15:54:45|S|2|194.460000||
B|PTPI|20210524|15:54:45|S|40|3.160000||
B|SQ|20210524|15:54:46|S|100|212.290000||
B|VXX|20210524|15:54:47|S|100|37.600000||
B|AMAT|20210524|15:54:48|S|9|134.790000||
B|DUST|20210524|15:54:49|S|200|14.550000||
B|DUST|20210524|15:54:49|S|1320|14.550000||
B|TSLA|20210524|15:54:49|S|25|608.080000||
B|WISH|20210524|15:54:49|S|2000|8.130000||
B|ZM|20210524|15:54:49|S|12|322.000000||
B|CSX|20210524|15:54:50|S|23|99.410000||
B|EEM|20210524|15:54:50|S|100|53.610000||
B|EGLE|20210524|15:54:50|S|57|49.220000||
B|IEF|20210524|15:54:50|S|100|114.305000||
B|MEDP|20210524|15:54:50|S|1|168.030000||
B|TXG|20210524|15:54:50|S|8|166.590000||
B|ZI|20210524|15:54:50|S|200|43.030000||
B|ZLAB|20210524|15:54:50|S|14|163.060000||
B|ZLAB|20210524|15:54:50|S|86|163.060000||
B|ZLAB|20210524|15:54:50|S|100|162.850000||
B|ZLAB|20210524|15:54:50|S|100|162.850000||
B|ZLAB|20210524|15:54:50|S|200|163.060000||
B|ZLAB|20210524|15:54:50|S|200|163.060000||
B|ZS|20210524|15:54:50|S|100|174.500000||
B|ZS|20210524|15:54:50|S|100|174.540000||
B|ZUMZ|20210524|15:54:50|S|100|42.160000||
B|ZY|20210524|15:54:50|S|100|33.980000||
B|DXC|20210524|15:54:51|S|50|37.330000||
B|GOOGL|20210524|15:54:51|S|100|2364.440000||
B|ZBH|20210524|15:54:51|S|100|167.750000||
B|ZBH|20210524|15:54:51|S|100|167.750000||
B|ZBH|20210524|15:54:51|S|100|167.750000||
B|IVV|20210524|15:54:52|S|100|421.130000||
B|OPCH|20210524|15:54:52|S|863|18.860000||
B|TEO|20210524|15:54:52|S|400|4.960000||
B|Z|20210524|15:54:52|S|100|113.260000||
B|ZG|20210524|15:54:52|S|10|115.025000||
B|DHF|20210524|15:54:53|S|40|3.170000||
B|MSTR|20210524|15:54:53|S|10|478.260000||
B|WRK|20210524|15:54:53|S|4|58.340000||
B|SPOT|20210524|15:54:54|S|7|234.730000||
B|COIN|20210524|15:54:55|S|20|226.410000||
B|ZION|20210524|15:54:55|S|100|57.615000||
B|HD|20210524|15:54:56|S|100|315.070000||
B|HD|20210524|15:54:56|S|200|315.070000||
B|TSLA|20210524|15:54:56|S|38|608.380000||
B|NIO|20210524|15:54:57|S|167|35.910000||
B|MARA|20210524|15:54:58|S|100|23.240000||
B|ZLAB|20210524|15:54:59|S|28|162.590000||
B|EXR|20210524|15:55:00|S|100|147.270000||
B|NVAX|20210524|15:55:00|S|11|145.720000||
B|EDSA|20210524|15:55:01|S|100|6.350000||
B|GRCL|20210524|15:55:01|S|35|17.620000||
B|DKNG|20210524|15:55:02|S|100|47.950000||
B|LSCC|20210524|15:55:02|S|400|51.590000||
B|SNDL|20210524|15:55:02|S|310|0.720000||
B|VXZ|20210524|15:55:02|S|153|27.790000||
B|H|20210524|15:55:05|S|100|76.930000||
B|NVDA|20210524|15:55:05|S|1|624.850000||
B|SAFE|20210524|15:55:05|S|4|71.500000||
B|GOOGL|20210524|15:55:06|S|15|2364.030000||
B|LAC|20210524|15:55:06|S|100|13.800000||
B|MX|20210524|15:55:06|S|200|24.500000||
B|ZLAB|20210524|15:55:06|S|100|162.925000||
B|BTX|20210524|15:55:07|S|20|16.890000||
B|ZION|20210524|15:55:07|S|27|57.600000||
B|H|20210524|15:55:08|S|1600|76.980000||
B|WKEY|20210524|15:55:08|S|1000|7.300000||
B|COIN|20210524|15:55:09|S|100|226.290000||
B|MX|20210524|15:55:09|S|100|24.500000||
B|PAA|20210524|15:55:09|S|100|10.510000||
B|SNBR|20210524|15:55:09|S|20|103.840000||
B|Z|20210524|15:55:09|S|5|113.160000||
B|ZI|20210524|15:55:09|S|7|43.040000||
B|H|20210524|15:55:10|S|36|77.080000||
B|MS|20210524|15:55:10|S|18|89.870000||
B|PAA|20210524|15:55:10|S|400|10.510000||
B|VLDR|20210524|15:55:10|S|100|10.220000||
B|ZEV|20210524|15:55:10|S|133|8.180000||
B|DXC|20210524|15:55:12|S|80|37.360000||
B|IVV|20210524|15:55:12|S|300|421.080000||
B|VLDR|20210524|15:55:12|S|100|10.220000||
B|ZUO|20210524|15:55:12|S|100|15.020000||
B|GOOGL|20210524|15:55:13|S|100|2363.990000||
B|LMT|20210524|15:55:13|S|200|387.780000||
B|MSTR|20210524|15:55:13|S|4|478.450000||
B|SPY|20210524|15:55:13|S|4|419.430000||
B|SPY|20210524|15:55:13|S|26|419.430000||
B|TSLA|20210524|15:55:13|S|40|607.580000||
B|TSLA|20210524|15:55:13|S|100|607.690000||
B|ZNGA|20210524|15:55:13|S|1|10.365000||
B|AMZN|20210524|15:55:14|S|5|3246.440000||
B|NGMS|20210524|15:55:14|S|50|51.680000||
B|FND|20210524|15:55:15|S|100|97.860000||
B|JZXN|20210524|15:55:15|S|30|9.990000||
B|JZXN|20210524|15:55:16|S|400|9.910000||
B|ZM|20210524|15:55:16|S|10|321.920000||
B|ZM|20210524|15:55:16|S|25|321.920000||
B|FUBO|20210524|15:55:17|S|200|21.470000||
B|RIOT|20210524|15:55:17|S|200|26.150000||
B|RIOT|20210524|15:55:17|S|300|26.150000||
B|RIOT|20210524|15:55:17|S|300|26.150000||
B|TSLA|20210524|15:55:17|S|100|607.660000||
B|OCG|20210524|15:55:18|S|10|4.350000||
B|SMWB|20210524|15:55:18|S|500|21.040000||
B|NMRD|20210524|15:55:19|S|20|12.870000||
B|MDB|20210524|15:55:20|S|97|286.300000||
B|MDB|20210524|15:55:20|S|100|286.290000||
B|TKAT|20210524|15:55:21|S|20|16.220000||
B|TSLA|20210524|15:55:21|S|47|607.010000||
B|ZLAB|20210524|15:55:22|S|200|162.925000||
B|EQOS|20210524|15:55:23|S|600|5.450000||
B|GTH|20210524|15:55:23|S|10|20.980000||
B|TSLA|20210524|15:55:23|S|25|607.080000||
B|ZLAB|20210524|15:55:23|S|100|162.925000||
B|ZLAB|20210524|15:55:23|S|100|162.925000||
B|MRNA|20210524|15:55:24|S|20|164.500000||
B|ARCT|20210524|15:55:25|S|20|28.320000||
B|BEEM|20210524|15:55:25|S|1200|24.790000||
B|FNGD|20210524|15:55:25|S|38|3.400000||
B|NMRD|20210524|15:55:25|S|118|12.870000||
B|ONDS|20210524|15:55:25|S|43|7.360000||
B|RIOT|20210524|15:55:25|S|101|26.190000||
B|SNSE|20210524|15:55:25|S|76|13.760000||
B|TKAT|20210524|15:55:25|S|34|16.220000||
B|ZBH|20210524|15:55:25|S|100|167.750000||
B|SOXL|20210524|15:55:27|S|2|36.590000||
B|SBUX|20210524|15:55:28|S|100|112.550000||
B|TSLA|20210524|15:55:28|S|50|607.150000||
B|TSLA|20210524|15:55:28|S|50|607.160000||
B|RIOT|20210524|15:55:29|S|100|26.180000||
B|TAL|20210524|15:55:29|S|100|35.730000||
B|TLRY|20210524|15:55:29|S|200|15.050000||
B|AMC|20210524|15:55:30|S|100|13.645000||
B|ZION|20210524|15:55:30|S|100|57.640000||
B|SPY|20210524|15:55:31|S|5|419.430000||
B|ZION|20210524|15:55:31|S|100|57.645000||
B|ZS|20210524|15:55:31|S|100|174.540000||
B|AUTL|20210524|15:55:33|S|1700|6.350000||
B|IVV|20210524|15:55:33|S|300|421.035000||
B|TSLA|20210524|15:55:33|S|6|607.170000||
B|TLRY|20210524|15:55:34|S|100|15.050000||
B|GOOG|20210524|15:55:35|S|3|2411.290000||
B|IVV|20210524|15:55:36|S|100|421.030000||
B|MDLZ|20210524|15:55:36|S|315|63.750000||
B|ZNGA|20210524|15:55:36|S|9|10.365000||
B|ZNGA|20210524|15:55:36|S|90|10.365000||
B|ZNGA|20210524|15:55:36|S|100|10.365000||
B|ZNGA|20210524|15:55:36|S|100|10.365000||
B|ZNGA|20210524|15:55:36|S|100|10.365000||
B|AAPL|20210524|15:55:37|S|200|127.235000||
B|ADSK|20210524|15:55:37|S|50|288.090000||
B|CUK|20210524|15:55:37|S|100|23.860000||
B|FTK|20210524|15:55:37|S|1000|2.200000||
B|MP|20210524|15:55:37|S|100|26.600000||
B|IVV|20210524|15:55:38|S|100|421.030000||
B|KLAC|20210524|15:55:38|S|100|317.710000||
B|LFMD|20210524|15:55:38|S|100|11.340000||
B|SFT|20210524|15:55:38|S|1026|6.600000||
B|TSLA|20210524|15:55:38|S|6|607.240000||
B|JZXN|20210524|15:55:39|S|50|9.910000||
B|Z|20210524|15:55:39|S|64|113.230000||
B|DASH|20210524|15:55:40|S|114|140.070000||
B|KLAC|20210524|15:55:40|S|100|317.780000||
B|MOS|20210524|15:55:40|S|500|35.760000||
B|REKR|20210524|15:55:40|S|400|11.440000||
B|SFL|20210524|15:55:40|S|100|8.930000||
B|ARKG|20210524|15:55:41|S|62|79.060000||
B|AVGO|20210524|15:55:41|S|100|459.910000||
B|BTCM|20210524|15:55:41|S|100|8.900000||
B|BTCM|20210524|15:55:41|S|300|8.900000||
B|BTCM|20210524|15:55:41|S|400|8.900000||
B|FISV|20210524|15:55:41|S|100|115.890000||
B|MELI|20210524|15:55:42|S|20|1371.950000||
B|ZEV|20210524|15:55:42|S|110|8.180000||
B|AI|20210524|15:55:43|S|1|59.740000||
B|TSLA|20210524|15:55:43|S|87|607.090000||
B|MU|20210524|15:55:44|S|100|82.910000||
B|AAPL|20210524|15:55:45|S|4|127.210000||
B|AAPL|20210524|15:55:45|S|200|127.210000||
B|AAPL|20210524|15:55:45|S|200|127.210000||
B|IPOE|20210524|15:55:45|S|20|19.980000||
B|ZS|20210524|15:55:45|S|5|174.550000||
B|SBUX|20210524|15:55:46|S|1000|112.550000||
B|Z|20210524|15:55:46|S|32|113.220000||
B|ZG|20210524|15:55:46|S|100|114.850000||
B|AAPL|20210524|15:55:47|S|100|127.200000||
B|CVNA|20210524|15:55:47|S|100|253.340000||
B|STZ|20210524|15:55:47|S|100|236.430000||
B|CRSP|20210524|15:55:48|S|50|115.950000||
B|NGMS|20210524|15:55:48|S|8|51.660000||
B|AMZN|20210524|15:55:49|S|1|3244.450000||
B|GME|20210524|15:55:49|S|100|180.100000||
B|GME|20210524|15:55:49|S|100|180.110000||
B|GME|20210524|15:55:49|S|100|180.110000||
B|NFLX|20210524|15:55:49|S|25|503.030000||
B|NRGU|20210524|15:55:49|S|182|155.190000||
B|ZS|20210524|15:55:49|S|3|174.570000||
B|FB|20210524|15:55:50|S|100|324.890000||
B|MXIM|20210524|15:55:50|S|40|100.750000||
B|CNP|20210524|15:55:51|S|14|25.040000||
B|CTAS|20210524|15:55:51|S|3|355.040000||
B|FB|20210524|15:55:51|S|200|324.850000||
B|IQV|20210524|15:55:51|S|15|242.480000||
B|YETI|20210524|15:55:51|S|1|87.750000||
B|WISH|20210524|15:55:52|S|500|8.150000||
B|ZEN|20210524|15:55:52|S|100|136.990000||
B|AAPL|20210524|15:55:53|S|100|127.210000||
B|AAPL|20210524|15:55:53|S|800|127.210000||
B|AAPL|20210524|15:55:53|S|1057|127.210000||
B|BTCM|20210524|15:55:53|S|600|8.900000||
B|HD|20210524|15:55:53|S|100|314.890000||
B|VRTX|20210524|15:55:53|S|1|211.510000||
B|ZS|20210524|15:55:53|S|100|174.530000||
B|BRPA|20210524|15:55:54|S|103|23.990000||
B|CSCO|20210524|15:55:54|S|600|53.440000||
B|CZR|20210524|15:55:54|S|100|105.070000||
B|SEDG|20210524|15:55:54|S|50|253.950000||
B|ZLAB|20210524|15:55:54|S|100|162.450000||
B|ZLAB|20210524|15:55:54|S|100|162.450000||
B|ZLAB|20210524|15:55:54|S|100|162.590000||
B|ZLAB|20210524|15:55:54|S|100|162.590000||
B|AAPL|20210524|15:55:55|S|100|127.210000||
B|INTU|20210524|15:55:55|S|100|440.050000||
B|QCOM|20210524|15:55:55|S|100|132.910000||
B|VLDR|20210524|15:55:55|S|100|10.220000||
B|KURE|20210524|15:55:56|S|11|43.710000||
B|TEO|20210524|15:55:56|S|380|4.960000||
B|HEXO|20210524|15:55:57|S|500|5.790000||
B|ADSK|20210524|15:55:58|S|50|287.980000||
B|AVGO|20210524|15:55:58|S|100|459.920000||
B|CVLT|20210524|15:55:58|S|10|74.760000||
B|FISV|20210524|15:55:59|S|100|115.895000||
B|ZS|20210524|15:55:59|S|181|174.600000||
B|GOEV|20210524|15:56:00|S|200|7.750000||
B|MSTR|20210524|15:56:00|S|100|477.660000||
B|TSLA|20210524|15:56:00|S|7|607.210000||
B|TSLA|20210524|15:56:00|S|200|607.090000||
B|WM|20210524|15:56:00|S|200|141.310000||
B|AAPL|20210524|15:56:01|S|100|127.240000||
B|MU|20210524|15:56:01|S|300|82.880000||
B|TSLA|20210524|15:56:01|S|100|607.020000||
B|ZIOP|20210524|15:56:01|S|100|3.060000||
B|KLAC|20210524|15:56:02|S|100|317.800000||
B|VLDR|20210524|15:56:02|S|100|10.220000||
B|AAPL|20210524|15:56:03|S|100|127.230000||
B|AAPL|20210524|15:56:03|S|700|127.230000||
B|SYBX|20210524|15:56:03|S|100|3.940000||
B|GOOGL|20210524|15:56:04|S|100|2362.550000||
B|NGMS|20210524|15:56:04|S|80|51.660000||
B|VLDR|20210524|15:56:04|S|100|10.220000||
B|FUBO|20210524|15:56:05|S|85|21.440000||
B|LRCX|20210524|15:56:05|S|100|635.490000||
B|QRVO|20210524|15:56:05|S|3|178.630000||
B|VSAT|20210524|15:56:06|S|27|47.540000||
B|MBUU|20210524|15:56:07|S|100|76.880000||
B|MBUU|20210524|15:56:07|S|100|76.890000||
B|MBUU|20210524|15:56:07|S|400|76.870000||
B|SPXU|20210524|15:56:07|S|1100|19.670000||
B|SBUX|20210524|15:56:09|S|800|112.550000||
B|SPY|20210524|15:56:09|S|167|419.300000||
B|TQQQ|20210524|15:56:09|S|600|101.440000||
B|ZEN|20210524|15:56:09|S|100|137.000000||
B|NVDA|20210524|15:56:10|S|100|624.240000||
B|PTON|20210524|15:56:10|S|900|101.200000||
B|RNG|20210524|15:56:10|S|100|245.990000||
B|AMZN|20210524|15:56:12|S|10|3243.800000||
B|CZR|20210524|15:56:12|S|100|105.080000||
B|FMS|20210524|15:56:12|S|500|40.630000||
B|ZIOP|20210524|15:56:12|S|100|3.060000||
B|ZTO|20210524|15:56:12|S|100|31.445000||
B|BLNK|20210524|15:56:13|S|150|32.590000||
B|INTC|20210524|15:56:13|S|100|56.960000||
B|AAPL|20210524|15:56:14|S|100|127.210000||
B|BLKB|20210524|15:56:14|S|20|70.230000||
B|CZR|20210524|15:56:14|S|100|105.080000||
B|INTU|20210524|15:56:14|S|100|440.020000||
B|QCOM|20210524|15:56:14|S|300|132.860000||
B|NIO|20210524|15:56:15|S|271|35.880000||
B|NIO|20210524|15:56:15|S|700|35.880000||
B|RIDE|20210524|15:56:15|S|100|9.620000||
B|RVLV|20210524|15:56:15|S|30|49.210000||
B|ZS|20210524|15:56:15|S|100|174.510000||
B|BVH|20210524|15:56:16|S|9|21.060000||
B|CBAN|20210524|15:56:16|S|11|18.860000||
B|CSPR|20210524|15:56:16|S|100|9.420000||
B|CSPR|20210524|15:56:16|S|400|9.420000||
B|JACK|20210524|15:56:16|S|20|115.510000||
B|QCOM|20210524|15:56:16|S|100|132.860000||
B|QCOM|20210524|15:56:16|S|100|132.860000||
B|WFC|20210524|15:56:16|S|20|46.405000||
B|ZION|20210524|15:56:16|S|24|57.580000||
B|AVGO|20210524|15:56:17|S|100|459.580000||
B|MFIN|20210524|15:56:17|S|21|9.220000||
B|QCOM|20210524|15:56:17|S|100|132.880000||
B|QQQ|20210524|15:56:17|S|100|332.640000||
B|AAL|20210524|15:56:18|S|700|22.990000||
B|AAL|20210524|15:56:18|S|4500|22.985000||
B|CVLT|20210524|15:56:18|S|70|74.850000||
B|MX|20210524|15:56:18|S|100|24.510000||
B|SQ|20210524|15:56:18|S|30|211.750000||
B|ZLAB|20210524|15:56:18|S|100|162.870000||
B|ZLAB|20210524|15:56:18|S|100|162.870000||
B|AMZN|20210524|15:56:19|S|10|3243.850000||
B|TSLA|20210524|15:56:19|S|1|606.880000||
B|ZS|20210524|15:56:19|S|100|174.500000||
B|CSCW|20210524|15:56:20|S|100|1.030000||
B|DIS|20210524|15:56:20|S|30|174.580000||
B|SPR|20210524|15:56:20|S|100|46.620000||
B|TSLA|20210524|15:56:20|S|40|606.950000||
B|VXX|20210524|15:56:20|S|800|37.635000||
B|WST|20210524|15:56:21|S|1|339.850000||
B|GOEV|20210524|15:56:22|S|300|7.750000||
B|HJLI|20210524|15:56:22|S|100|5.770000||
B|HOG|20210524|15:56:22|S|100|47.610000||
B|TIGO|20210524|15:56:22|S|600|45.600000||
B|TSLA|20210524|15:56:22|S|26|606.890000||
B|CSCW|20210524|15:56:23|S|100|1.030000||
B|LI|20210524|15:56:23|S|2000|20.800000||
B|RETL|20210524|15:56:23|S|1|203.880000||
B|DUST|20210524|15:56:24|S|800|14.550000||
B|RIDE|20210524|15:56:24|S|1600|9.630000||
B|ZNGA|20210524|15:56:25|S|180|10.370000||
B|ZNGA|20210524|15:56:25|S|400|10.370000||
B|AAPL|20210524|15:56:26|S|200|127.170000||
B|BTX|20210524|15:56:26|S|175|16.960000||
B|VLDR|20210524|15:56:26|S|100|10.220000||
B|VUZI|20210524|15:56:26|S|130|16.440000||
B|DKNG|20210524|15:56:27|S|100|47.920000||
B|NVAX|20210524|15:56:27|S|5|146.030000||
B|ZEUS|20210524|15:56:27|S|5|33.770000||
B|ZS|20210524|15:56:27|S|100|174.480000||
B|INTC|20210524|15:56:28|S|2000|56.960000||
B|PSLV|20210524|15:56:28|S|8100|9.935000||
B|VXX|20210524|15:56:28|S|100|37.640000||
B|NVCR|20210524|15:56:29|S|17|185.520000||
B|AAPL|20210524|15:56:30|S|200|127.170000||
B|AAPL|20210524|15:56:30|S|1300|127.180000||
B|GOOGL|20210524|15:56:30|S|100|2361.680000||
B|RNG|20210524|15:56:30|S|100|246.030000||
B|RNG|20210524|15:56:30|S|100|246.060000||
B|RNG|20210524|15:56:30|S|100|246.080000||
B|RNG|20210524|15:56:30|S|200|246.080000||
B|RVLV|20210524|15:56:30|S|12|49.140000||
B|NVDA|20210524|15:56:31|S|4|624.130000||
B|UVXY|20210524|15:56:31|S|1200|4.080000||
B|ZM|20210524|15:56:31|S|23|321.520000||
B|ZM|20210524|15:56:31|S|100|321.520000||
B|BTX|20210524|15:56:32|S|250|16.910000||
B|LAZR|20210524|15:56:32|S|100|21.040000||
B|INTC|20210524|15:56:33|S|100|56.960000||
B|INTC|20210524|15:56:33|S|100|56.960000||
B|INTC|20210524|15:56:33|S|200|56.960000||
B|IVV|20210524|15:56:33|S|100|420.900000||
B|MSFT|20210524|15:56:33|S|10|250.710000||
B|RNG|20210524|15:56:33|S|50|246.100000||
B|RNG|20210524|15:56:33|S|100|246.350000||
B|SPOT|20210524|15:56:33|S|100|234.540000||
B|AAPL|20210524|15:56:34|S|200|127.170000||
B|ADBE|20210524|15:56:34|S|100|498.250000||
B|BTCM|20210524|15:56:34|S|900|8.930000||
B|AMZN|20210524|15:56:35|S|1|3244.840000||
B|GOOG|20210524|15:56:35|S|20|2409.690000||
B|KLAC|20210524|15:56:35|S|90|317.800000||
B|PYPL|20210524|15:56:35|S|100|257.200000||
B|ROKU|20210524|15:56:35|S|4|347.900000||
B|TLRY|20210524|15:56:35|S|100|15.040000||
B|TSLA|20210524|15:56:36|S|1|607.430000||
B|BIDU|20210524|15:56:37|S|100|188.920000||
B|ARKG|20210524|15:56:38|S|100|79.050000||
B|ZM|20210524|15:56:38|E|25|321.380000||
B|ZM|20210524|15:56:38|E|25|321.394000||
B|ARKG|20210524|15:56:39|S|100|79.050000||
B|CMCSA|20210524|15:56:39|S|100|55.710000||
B|SQ|20210524|15:56:39|S|209|211.600000||
B|ZBRA|20210524|15:56:39|S|100|501.498000||
B|ZM|20210524|15:56:39|S|10|321.550000||
B|DIS|20210524|15:56:40|S|5|174.560000||
B|EOG|20210524|15:56:40|S|300|80.160000||
B|NBIX|20210524|15:56:40|S|100|95.800000||
B|QCOM|20210524|15:56:40|S|92|132.890000||
B|QCOM|20210524|15:56:40|S|100|132.890000||
B|SQ|20210524|15:56:40|S|100|211.610000||
B|TSLA|20210524|15:56:40|S|5|607.580000||
B|NBIX|20210524|15:56:41|S|200|95.760000||
B|ZLAB|20210524|15:56:41|S|100|162.760000||
B|AVGO|20210524|15:56:42|S|100|459.700000||
B|EWP|20210524|15:56:42|S|75|30.675000||
B|NVAX|20210524|15:56:42|S|20|146.020000||
B|SPY|20210524|15:56:42|S|4|419.275000||
B|VLDR|20210524|15:56:42|S|100|10.220000||
B|ZBRA|20210524|15:56:42|S|49|502.070000||
B|ZBRA|20210524|15:56:42|S|100|502.070000||
B|ALGN|20210524|15:56:43|S|50|604.330000||
B|EBAY|20210524|15:56:43|S|100|60.990000||
B|RIOT|20210524|15:56:43|S|100|26.020000||
B|SQ|20210524|15:56:43|S|484|211.600000||
B|STNG|20210524|15:56:43|S|61|22.670000||
B|ARKK|20210524|15:56:44|S|100|108.840000||
B|EBAY|20210524|15:56:45|S|100|60.990000||
B|GPK|20210524|15:56:45|S|500|18.010000||
B|IBN|20210524|15:56:45|S|500|17.795000||
B|PYPL|20210524|15:56:45|S|100|257.250000||
B|TXN|20210524|15:56:45|S|20|188.830000||
B|CSCO|20210524|15:56:46|S|228|53.390000||
B|CWB|20210524|15:56:46|S|100|83.060000||
B|GME|20210524|15:56:46|S|41|179.960000||
B|HAAC|20210524|15:56:47|S|2000|9.970000||
B|TAL|20210524|15:56:47|S|100|35.600000||
B|RIDE|20210524|15:56:48|S|1000|9.680000||
B|ZGNX|20210524|15:56:48|S|6|17.730000||
B|OCGN|20210524|15:56:49|S|500|7.920000||
B|SPIB|20210524|15:56:49|S|100|36.540000||
B|ARCT|20210524|15:56:50|S|20|28.320000||
B|SPYG|20210524|15:56:50|S|197|59.610000||
B|AHT|20210524|15:56:51|S|300|3.100000||
B|AHT|20210524|15:56:51|S|300|3.100000||
B|CMCSA|20210524|15:56:51|S|100|55.710000||
B|JZXN|20210524|15:56:51|S|50|10.060000||
B|SQ|20210524|15:56:51|S|15|211.840000||
B|JZXN|20210524|15:56:52|S|100|10.060000||
B|ZM|20210524|15:56:52|E|5|321.484000||
B|AAPL|20210524|15:56:53|S|100|127.170000||
B|FTHM|20210524|15:56:53|S|400|31.110000||
B|SDH|20210524|15:56:53|S|563|2.540000||
B|TSLA|20210524|15:56:53|S|2|607.640000||
B|PYPL|20210524|15:56:54|S|100|257.320000||
B|TSLA|20210524|15:56:54|S|1|607.640000||
B|GOOGL|20210524|15:56:55|S|2|2362.140000||
B|NVDA|20210524|15:56:55|S|9|624.570000||
B|SPY|20210524|15:56:55|S|500|419.300000||
B|SMH|20210524|15:56:56|S|100|243.640000||
B|COIN|20210524|15:56:57|S|100|226.150000||
B|MU|20210524|15:56:57|S|11|82.880000||
B|QDEL|20210524|15:56:57|S|20|115.390000||
B|SNDL|20210524|15:56:58|S|5000|0.720000||
B|NIO|20210524|15:56:59|S|200|35.920000||
B|SRPT|20210524|15:56:59|S|100|77.180000||
B|TSLA|20210524|15:56:59|S|30|607.500000||
B|VLDR|20210524|15:57:00|S|100|10.220000||
B|ZG|20210524|15:57:00|S|10|114.890000||
B|GOOG|20210524|15:57:01|S|3|2408.220000||
B|SPY|20210524|15:57:01|S|6|419.250000||
B|SRPT|20210524|15:57:01|S|146|77.180000||
B|ZLAB|20210524|15:57:01|S|100|162.550000||
B|ZLAB|20210524|15:57:01|S|100|162.595000||
B|MDLZ|20210524|15:57:02|S|300|63.675000||
B|TWTR|20210524|15:57:02|S|300|56.980000||
B|BRT|20210524|15:57:03|S|100|18.200000||
B|BRT|20210524|15:57:03|S|100|18.200000||
B|NFLX|20210524|15:57:03|S|100|503.070000||
B|NVDA|20210524|15:57:03|S|1|624.300000||
B|RIDE|20210524|15:57:03|S|100|9.670000||
B|ZM|20210524|15:57:03|S|2|321.630000||
B|CSCO|20210524|15:57:04|S|600|53.400000||
B|GVP|20210524|15:57:04|S|500|1.800000||
B|TSLA|20210524|15:57:04|S|2|607.610000||
B|ZEUS|20210524|15:57:04|S|5|33.870000||
B|BKNG|20210524|15:57:05|S|10|2350.700000||
B|COIN|20210524|15:57:05|S|200|225.870000||
B|SBBP|20210524|15:57:05|S|400|2.715000||
B|VXX|20210524|15:57:05|S|100|37.655000||
B|ZM|20210524|15:57:05|S|40|321.500000||
B|FIDU|20210524|15:57:06|S|238|54.610000||
B|IWR|20210524|15:57:06|S|100|77.610000||
B|SPY|20210524|15:57:06|S|3|419.250000||
B|IVV|20210524|15:57:07|S|100|420.890000||
B|NFLX|20210524|15:57:07|S|24|503.070000||
B|TSLA|20210524|15:57:07|S|100|607.500000||
B|ZS|20210524|15:57:07|S|95|174.520000||
B|ZS|20210524|15:57:07|S|100|174.520000||
B|NTEC|20210524|15:57:08|S|100|3.980000||
B|SOXX|20210524|15:57:08|S|100|424.270000||
B|TSLA|20210524|15:57:08|S|1|607.965000||
B|COIN|20210524|15:57:09|S|25|225.790000||
B|SMH|20210524|15:57:09|S|100|243.520000||
B|SQ|20210524|15:57:09|S|20|211.700000||
B|ZS|20210524|15:57:09|S|2|174.570000||
B|COIN|20210524|15:57:10|S|56|225.780000||
B|SCPS|20210524|15:57:10|S|300|10.350000||
B|TLRY|20210524|15:57:10|S|100|15.040000||
B|TT|20210524|15:57:10|S|20|182.270000||
B|ZKIN|20210524|15:57:11|E|200|4.120000||
B|GLD|20210524|15:57:12|S|231|176.330000||
B|TSLA|20210524|15:57:12|S|100|608.220000||
B|XPEV|20210524|15:57:12|S|200|29.100000||
B|DG|20210524|15:57:13|S|100|197.150000||
B|INTC|20210524|15:57:13|S|100|56.970000||
B|MICT|20210524|15:57:13|S|5832|1.800000||
B|RNG|20210524|15:57:13|S|100|246.650000||
B|RNG|20210524|15:57:13|S|200|246.630000||
B|TSLA|20210524|15:57:13|S|139|608.330000||
B|VLDR|20210524|15:57:13|S|500|10.220000||
B|REGN|20210524|15:57:14|S|60|501.120000||
B|CHWY|20210524|15:57:15|S|70|71.850000||
B|TSLA|20210524|15:57:15|S|9|608.110000||
B|ZGNX|20210524|15:57:15|S|6|17.700000||
B|ABG|20210524|15:57:16|S|10|196.960000||
B|NDSN|20210524|15:57:16|S|100|202.710000||
B|QRHC|20210524|15:57:16|S|100|4.840000||
B|TSLA|20210524|15:57:16|S|1|608.110000||
B|Z|20210524|15:57:16|S|40|113.220000||
B|ZIOP|20210524|15:57:16|S|100|3.060000||
B|AMZN|20210524|15:57:17|S|1|3244.440000||
B|INTC|20210524|15:57:17|S|400|56.960000||
B|TSLA|20210524|15:57:18|S|8|607.980000||
B|Z|20210524|15:57:18|S|4|113.180000||
B|ZUO|20210524|15:57:18|S|100|15.000000||
B|SNDL|20210524|15:57:19|S|6000|0.720000||
B|ZBH|20210524|15:57:19|S|100|167.730000||
B|DOCU|20210524|15:57:20|S|1|195.800000||
B|GOEV|20210524|15:57:22|S|200|7.740000||
B|QCOM|20210524|15:57:22|S|100|132.910000||
B|SPCE|20210524|15:57:22|S|200|26.800000||
B|TAL|20210524|15:57:22|S|100|35.630000||
B|ZS|20210524|15:57:22|S|100|174.510000||
B|HPP|20210524|15:57:23|S|500|29.080000||
B|TSLA|20210524|15:57:23|S|100|607.980000||
B|BEKE|20210524|15:57:24|S|2|52.120000||
B|ENPH|20210524|15:57:24|S|100|140.860000||
B|MX|20210524|15:57:24|S|100|24.470000||
B|QCOM|20210524|15:57:24|S|200|132.930000||
B|KLAC|20210524|15:57:25|S|100|317.730000||
B|NVDA|20210524|15:57:25|S|15|624.200000||
B|TSLA|20210524|15:57:25|S|30|608.100000||
B|HRI|20210524|15:57:26|S|10|106.160000||
B|NVDA|20210524|15:57:26|S|1|624.140000||
B|QCOM|20210524|15:57:26|S|100|132.910000||
B|QCOM|20210524|15:57:26|S|100|132.910000||
B|VXX|20210524|15:57:26|S|100|37.640000||
B|NIO|20210524|15:57:27|S|200|35.920000||
B|TSLA|20210524|15:57:27|S|100|607.980000||
B|IVV|20210524|15:57:28|S|100|420.850000||
B|LULU|20210524|15:57:28|S|20|318.180000||
B|ZUMZ|20210524|15:57:28|S|100|42.120000||
B|VXX|20210524|15:57:29|S|100|37.655000||
B|ZBRA|20210524|15:57:30|S|26|502.005000||
B|ZS|20210524|15:57:30|S|2|174.560000||
B|HAAC|20210524|15:57:32|S|1100|9.990000||
B|NFLX|20210524|15:57:32|S|100|503.050000||
B|SPCE|20210524|15:57:32|S|100|26.810000||
B|TSLA|20210524|15:57:32|S|2|607.890000||
B|ZBRA|20210524|15:57:32|S|5|502.170000||
B|QQQ|20210524|15:57:33|S|100|332.600000||
B|PCAR|20210524|15:57:34|S|10|91.860000||
B|PYPL|20210524|15:57:34|S|100|257.210000||
B|ZBH|20210524|15:57:34|S|100|167.750000||
B|ZBRA|20210524|15:57:34|S|12|502.170000||
B|SBBP|20210524|15:57:35|S|3639|2.720000||
B|ZS|20210524|15:57:36|S|100|174.510000||
B|FISV|20210524|15:57:37|S|100|115.870000||
B|WISH|20210524|15:57:37|S|1600|8.140000||
B|MGEE|20210524|15:57:38|S|20|75.610000||
B|SPR|20210524|15:57:38|S|1|46.610000||
B|SQ|20210524|15:57:39|S|10|211.580000||
B|FB|20210524|15:57:41|S|100|324.750000||
B|RIOT|20210524|15:57:41|S|100|25.940000||
B|ZM|20210524|15:57:41|S|100|321.760000||
B|IWM|20210524|15:57:42|S|8|221.270000||
B|MRNA|20210524|15:57:42|S|20|164.270000||
B|ZLAB|20210524|15:57:42|S|100|162.510000||
B|ZS|20210524|15:57:42|S|100|174.470000||
B|PFMT|20210524|15:57:43|S|400|2.660000||
B|PFMT|20210524|15:57:43|S|700|2.660000||
B|SPY|20210524|15:57:43|S|500|419.240000||
B|VLDR|20210524|15:57:43|S|80|10.220000||
B|ATGE|20210524|15:57:44|S|181|36.210000||
B|SKM|20210524|15:57:44|S|361|30.930000||
B|ADBE|20210524|15:57:45|S|100|498.330000||
B|SFT|20210524|15:57:45|S|100|6.580000||
B|ZS|20210524|15:57:45|S|100|174.420000||
B|AAPL|20210524|15:57:46|S|100|127.160000||
B|TSLA|20210524|15:57:46|S|1|607.590000||
B|AAPL|20210524|15:57:47|S|200|127.150000||
B|AAPL|20210524|15:57:47|S|200|127.155000||
B|CRM|20210524|15:57:47|S|88|226.910000||
B|CSCO|20210524|15:57:47|S|100|53.410000||
B|SPY|20210524|15:57:47|S|2|419.210000||
B|TSLA|20210524|15:57:47|S|100|607.540000||
B|TSLA|20210524|15:57:48|S|330|607.600000||
B|ZBRA|20210524|15:57:48|S|25|501.995000||
B|AVGO|20210524|15:57:50|S|100|459.650000||
B|GOOGL|20210524|15:57:50|S|100|2360.200000||
B|GSHD|20210524|15:57:50|S|40|84.060000||
B|MSTR|20210524|15:57:50|S|2|474.740000||
B|ZBRA|20210524|15:57:50|S|26|502.000000||
B|ZLAB|20210524|15:57:50|S|100|162.740000||
B|AAPL|20210524|15:57:51|S|4|127.155000||
B|ARCT|20210524|15:57:51|S|40|28.290000||
B|IAC|20210524|15:57:51|S|40|252.750000||
B|PAYX|20210524|15:57:51|S|10|101.870000||
B|ZYME|20210524|15:57:51|S|100|28.860000||
B|MELI|20210524|15:57:52|S|20|1371.240000||
B|BA|20210524|15:57:53|S|50|237.440000||
B|IWR|20210524|15:57:53|S|100|77.590000||
B|INTC|20210524|15:57:54|S|100|56.960000||
B|INTC|20210524|15:57:54|S|100|56.960000||
B|PCT|20210524|15:57:54|S|5|16.390000||
B|PDSB|20210524|15:57:54|S|50|8.720000||
B|ZUO|20210524|15:57:54|S|100|15.010000||
B|RIG|20210524|15:57:55|S|100|3.865000||
B|COIN|20210524|15:57:56|S|2|225.690000||
B|FISV|20210524|15:57:56|S|100|115.850000||
B|FISV|20210524|15:57:57|S|100|115.860000||
B|GS|20210524|15:57:57|S|50|368.780000||
B|PAYX|20210524|15:57:57|S|10|101.870000||
B|ZBRA|20210524|15:57:57|S|15|502.080000||
B|ZM|20210524|15:57:57|S|1|321.750000||
B|ADI|20210524|15:57:58|S|20|162.570000||
B|VOO|20210524|15:57:58|S|100|385.380000||
B|ZLAB|20210524|15:57:58|S|200|162.700000||
B|ZS|20210524|15:57:58|S|100|174.420000||
B|ZTS|20210524|15:57:58|S|50|176.310000||
B|ASML|20210524|15:57:59|S|2|658.590000||
B|NVDA|20210524|15:57:59|S|1|624.210000||
B|SPY|20210524|15:57:59|S|1|419.210000||
B|YMAB|20210524|15:57:59|S|100|35.790000||
B|CAAP|20210524|15:58:00|S|500|5.690000||
B|CPNG|20210524|15:58:00|S|99|40.340000||
B|FFBC|20210524|15:58:00|S|600|25.390000||
B|NFLX|20210524|15:58:00|S|100|502.950000||
B|OPP|20210524|15:58:00|S|100|15.460000||
B|OPP|20210524|15:58:00|S|100|15.460000||
B|ZBRA|20210524|15:58:00|S|100|501.840000||
B|ZLAB|20210524|15:58:00|S|100|162.735000||
B|ZM|20210524|15:58:00|S|1|321.730000||
B|ALGN|20210524|15:58:02|S|100|604.650000||
B|INTU|20210524|15:58:02|S|100|440.120000||
B|VLDR|20210524|15:58:02|S|100|10.220000||
B|SOXL|20210524|15:58:03|S|10|36.510000||
B|SOXX|20210524|15:58:03|S|9|424.230000||
B|SPY|20210524|15:58:03|S|900|419.190000||
B|AAPL|20210524|15:58:04|S|300|127.130000||
B|AAPL|20210524|15:58:04|S|300|127.140000||
B|COIN|20210524|15:58:04|S|100|225.620000||
B|CRWD|20210524|15:58:04|S|10|214.730000||
B|MRCC|20210524|15:58:04|S|84|10.820000||
B|ZM|20210524|15:58:04|S|10|321.700000||
B|AAPL|20210524|15:58:05|S|100|127.130000||
B|AAPL|20210524|15:58:05|S|100|127.130000||
B|LRCX|20210524|15:58:05|S|2|634.680000||
B|SBBP|20210524|15:58:05|S|800|2.720000||
B|AAPL|20210524|15:58:06|S|700|127.130000||
B|INTU|20210524|15:58:06|S|100|440.180000||
B|SPY|20210524|15:58:06|S|7|419.190000||
B|SLAB|20210524|15:58:07|S|31|131.980000||
B|AAPL|20210524|15:58:08|S|97|127.120000||
B|GOEV|20210524|15:58:08|S|400|7.740000||
B|QCOM|20210524|15:58:08|S|100|132.890000||
B|QCOM|20210524|15:58:08|S|100|132.890000||
B|QCOM|20210524|15:58:08|S|200|132.890000||
B|ZVO|20210524|15:58:08|E|100|2.210000||
B|ZVO|20210524|15:58:08|E|300|2.210000||
B|CSCO|20210524|15:58:09|S|200|53.410000||
B|DASH|20210524|15:58:09|S|50|140.670000||
B|BYND|20210524|15:58:10|S|20|117.290000||
B|INTC|20210524|15:58:10|S|500|56.960000||
B|NFLX|20210524|15:58:10|S|50|502.900000||
B|BYND|20210524|15:58:11|S|15|117.320000||
B|SPY|20210524|15:58:11|S|10|419.140000||
B|V|20210524|15:58:11|S|25|228.990000||
B|YOLO|20210524|15:58:11|S|25|19.820000||
B|ZM|20210524|15:58:11|S|100|321.585000||
B|ZM|20210524|15:58:11|S|100|321.640000||
B|AVGO|20210524|15:58:12|S|100|459.310000||
B|XLNX|20210524|15:58:12|S|20|123.660000||
B|EXK|20210524|15:58:14|S|100|7.090000||
B|EXK|20210524|15:58:14|S|100|7.090000||
B|ADI|20210524|15:58:15|S|20|162.500000||
B|RNG|20210524|15:58:15|S|100|246.650000||
B|RNG|20210524|15:58:15|S|100|246.660000||
B|TMUS|20210524|15:58:15|S|100|137.850000||
B|ZS|20210524|15:58:15|S|100|174.380000||
B|ZTS|20210524|15:58:15|S|4|176.270000||
B|INTC|20210524|15:58:16|S|100|56.950000||
B|TSLA|20210524|15:58:16|S|110|607.310000||
B|VXX|20210524|15:58:16|S|300|37.670000||
B|ZS|20210524|15:58:16|S|100|174.360000||
B|VLDR|20210524|15:58:17|S|200|10.220000||
B|ZLAB|20210524|15:58:17|S|100|162.750000||
B|HOFV|20210524|15:58:18|S|3200|3.650000||
B|VLDR|20210524|15:58:19|S|200|10.220000||
B|IVV|20210524|15:58:20|S|100|420.770000||
B|QCOM|20210524|15:58:20|S|100|132.890000||
B|ZDGE|20210524|15:58:20|S|1|11.170000||
B|ZDGE|20210524|15:58:20|S|3|11.170000||
B|ZDGE|20210524|15:58:20|S|100|11.170000||
B|ZDGE|20210524|15:58:20|S|100|11.170000||
B|ZDGE|20210524|15:58:20|S|100|11.170000||
B|ZDGE|20210524|15:58:20|S|100|11.170000||
B|ZDGE|20210524|15:58:20|S|100|11.170000||
B|AHT|20210524|15:58:21|S|800|3.100000||
B|ALB|20210524|15:58:21|S|25|159.580000||
B|NNOX|20210524|15:58:21|S|100|22.920000||
B|NNOX|20210524|15:58:21|S|1000|22.930000||
B|PLBY|20210524|15:58:21|S|100|42.650000||
B|TLRY|20210524|15:58:21|S|200|15.030000||
B|TLRY|20210524|15:58:21|S|1200|15.030000||
B|BMBL|20210524|15:58:22|S|100|39.580000||
B|CEF|20210524|15:58:22|S|100|19.830000||
B|SPY|20210524|15:58:22|S|17|419.120000||
B|ZG|20210524|15:58:22|S|100|114.735000||
B|BURL|20210524|15:58:23|S|13|320.480000||
B|CSCO|20210524|15:58:23|S|600|53.410000||
B|KLAC|20210524|15:58:23|S|100|317.690000||
B|LAZR|20210524|15:58:23|S|91|21.150000||
B|LAZR|20210524|15:58:23|S|100|21.140000||
B|PLUG|20210524|15:58:23|S|200|27.160000||
B|TSLA|20210524|15:58:23|S|100|607.080000||
B|ARCT|20210524|15:58:24|S|20|28.330000||
B|CTAC|20210524|15:58:24|S|500|9.880000||
B|GOEV|20210524|15:58:24|S|200|7.740000||
B|IBN|20210524|15:58:24|S|100|17.780000||
B|QCOM|20210524|15:58:24|S|100|132.890000||
B|Z|20210524|15:58:24|S|100|113.060000||
B|ZLAB|20210524|15:58:24|S|100|162.710000||
B|ZS|20210524|15:58:24|S|100|174.340000||
B|QCOM|20210524|15:58:25|S|100|132.890000||
B|Z|20210524|15:58:25|S|100|113.080000||
B|CLLS|20210524|15:58:26|S|200|15.780000||
B|MA|20210524|15:58:26|S|30|371.880000||
B|TSLA|20210524|15:58:26|S|25|607.030000||
B|ADBE|20210524|15:58:27|S|100|497.750000||
B|AMC|20210524|15:58:27|S|200|13.640000||
B|ARKG|20210524|15:58:27|S|100|79.030000||
B|CSCO|20210524|15:58:27|S|100|53.400000||
B|HAAC|20210524|15:58:27|S|2000|10.010000||
B|ZBRA|20210524|15:58:27|S|25|501.800000||
B|ZNGA|20210524|15:58:27|S|100|10.390000||
B|LEO|20210524|15:58:28|S|409|8.920000||
B|SPY|20210524|15:58:28|S|3|419.120000||
B|ZNGA|20210524|15:58:28|S|100|10.390000||
B|ZNGA|20210524|15:58:28|S|100|10.390000||
B|ZNGA|20210524|15:58:28|S|200|10.390000||
B|ZNGA|20210524|15:58:28|S|600|10.390000||
B|BHAT|20210524|15:58:29|S|200|0.804700||
B|DBGI|20210524|15:58:29|S|200|3.110000||
B|MSFT|20210524|15:58:29|S|20|250.670000||
B|ZNGA|20210524|15:58:29|S|22|10.390000||
B|ZNGA|20210524|15:58:29|S|100|10.390000||
B|ZS|20210524|15:58:29|S|100|174.340000||
B|COIN|20210524|15:58:30|S|1|225.750000||
B|IBB|20210524|15:58:30|S|300|150.530000||
B|MSFT|20210524|15:58:30|S|20|250.670000||
B|OLO|20210524|15:58:30|S|100|29.920000||
B|Z|20210524|15:58:30|S|100|113.070000||
B|ZBRA|20210524|15:58:30|S|13|501.610000||
B|ZM|20210524|15:58:30|S|15|321.550000||
B|ZM|20210524|15:58:30|S|100|321.490000||
B|ALGN|20210524|15:58:31|S|50|604.420000||
B|TMUS|20210524|15:58:31|S|100|137.850000||
B|ZNGA|20210524|15:58:31|S|100|10.390000||
B|COIN|20210524|15:58:32|S|2|225.750000||
B|MX|20210524|15:58:32|S|100|24.450000||
B|ZEUS|20210524|15:58:32|S|100|33.820000||
B|ZM|20210524|15:58:32|S|17|321.500000||
B|ZNGA|20210524|15:58:32|S|100|10.390000||
B|ARRY|20210524|15:58:33|S|300|15.530000||
B|ARRY|20210524|15:58:33|S|500|15.530000||
B|BYND|20210524|15:58:33|S|28|117.360000||
B|NNA|20210524|15:58:33|S|200|3.890000||
B|SDOW|20210524|15:58:33|S|600|8.395000||
B|Z|20210524|15:58:33|S|100|113.070000||
B|ZEUS|20210524|15:58:33|S|700|33.810000||
B|ZNGA|20210524|15:58:33|S|100|10.390000||
B|GPI|20210524|15:58:34|S|6|164.320000||
B|MX|20210524|15:58:34|S|100|24.450000||
B|RNG|20210524|15:58:34|S|100|246.830000||
B|Z|20210524|15:58:34|S|100|113.080000||
B|ZM|20210524|15:58:34|S|100|321.470000||
B|CURI|20210524|15:58:35|S|350|10.920000||
B|MTL|20210524|15:58:35|S|271|2.110000||
B|MTL|20210524|15:58:35|S|900|2.110000||
B|MX|20210524|15:58:35|S|100|24.450000||
B|SPY|20210524|15:58:35|S|500|419.140000||
B|ZNGA|20210524|15:58:35|S|100|10.390000||
B|AAPL|20210524|15:58:36|S|257|127.080000||
B|ARRY|20210524|15:58:36|S|500|15.550000||
B|MSFT|20210524|15:58:36|S|20|250.690000||
B|RNG|20210524|15:58:36|S|100|246.780000||
B|UPST|20210524|15:58:36|S|10|141.470000||
B|VRTV|20210524|15:58:36|S|7|60.300000||
B|ZNGA|20210524|15:58:36|S|100|10.390000||
B|ZTS|20210524|15:58:36|S|100|176.220000||
B|BRKR|20210524|15:58:37|S|100|69.740000||
B|AINV|20210524|15:58:38|S|100|14.000000||
B|CASI|20210524|15:58:38|S|200|1.620000||
B|CASI|20210524|15:58:38|S|500|1.620000||
B|LMT|20210524|15:58:38|S|4|387.640000||
B|MDLY|20210524|15:58:38|S|2900|4.920000||
B|ZNGA|20210524|15:58:38|S|100|10.390000||
B|AVGO|20210524|15:58:39|S|82|459.360000||
B|BTX|20210524|15:58:39|S|375|16.920000||
B|QQQ|20210524|15:58:39|S|600|332.560000||
B|ZBH|20210524|15:58:39|S|100|167.820000||
B|ZBH|20210524|15:58:39|S|100|167.820000||
B|ZBH|20210524|15:58:39|S|100|167.820000||
B|ZLAB|20210524|15:58:39|S|100|162.710000||
B|ZNGA|20210524|15:58:39|S|100|10.390000||
B|BLNK|20210524|15:58:40|S|100|32.570000||
B|LULU|20210524|15:58:40|S|20|318.050000||
B|SHOP|20210524|15:58:40|S|1|1260.900000||
B|SPY|20210524|15:58:40|S|23|419.090000||
B|ZG|20210524|15:58:40|S|100|114.830000||
B|ZIOP|20210524|15:58:40|S|100|3.050000||
B|ZLAB|20210524|15:58:40|S|33|162.710000||
B|ZLAB|20210524|15:58:40|S|59|162.710000||
B|ZLAB|20210524|15:58:40|S|100|162.710000||
B|ZNGA|20210524|15:58:40|S|100|10.390000||
B|ZNTL|20210524|15:58:40|S|90|57.210000||
B|GOEV|20210524|15:58:41|S|200|7.740000||
B|GOOGL|20210524|15:58:41|S|100|2359.720000||
B|ZBH|20210524|15:58:41|S|10|167.800000||
B|ZBH|20210524|15:58:41|S|100|167.780000||
B|ZBH|20210524|15:58:41|S|100|167.780000||
B|ZBH|20210524|15:58:41|S|100|167.780000||
B|COIN|20210524|15:58:42|S|36|225.800000||
B|GME|20210524|15:58:42|S|100|179.790000||
B|GOEV|20210524|15:58:42|S|300|7.740000||
B|SOXL|20210524|15:58:42|S|10|36.530000||
B|SPY|20210524|15:58:42|S|1|419.060000||
B|SQ|20210524|15:58:42|S|21|211.510000||
B|SQ|20210524|15:58:42|S|100|211.500000||
B|Z|20210524|15:58:42|S|100|113.065000||
B|ZNGA|20210524|15:58:42|S|22|10.390000||
B|SPY|20210524|15:58:43|S|16|419.070000||
B|ZNGA|20210524|15:58:43|S|100|10.390000||
B|MRVL|20210524|15:58:45|S|200|47.660000||
B|MRVL|20210524|15:58:45|S|400|47.660000||
B|UDOW|20210524|15:58:45|S|6|144.860000||
B|Z|20210524|15:58:45|S|100|113.020000||
B|ZG|20210524|15:58:45|S|140|114.815000||
B|ZS|20210524|15:58:45|S|100|174.260000||
B|DE|20210524|15:58:46|S|5|359.110000||
B|DT|20210524|15:58:46|S|100|50.635000||
B|EBAY|20210524|15:58:46|S|100|60.970000||
B|MU|20210524|15:58:46|S|200|82.850000||
B|NVAX|20210524|15:58:46|S|100|146.020000||
B|PODD|20210524|15:58:46|S|20|257.000000||
B|SQSP|20210524|15:58:46|S|100|54.410000||
B|VOO|20210524|15:58:46|S|1|385.250000||
B|VXX|20210524|15:58:46|S|100|37.680000||
B|VXX|20210524|15:58:46|S|100|37.680000||
B|ZBRA|20210524|15:58:46|S|25|501.710000||
B|ZNGA|20210524|15:58:46|S|100|10.390000||
B|INTC|20210524|15:58:47|S|77|56.940000||
B|NNA|20210524|15:58:47|S|500|3.890000||
B|Z|20210524|15:58:47|S|100|113.020000||
B|ZNGA|20210524|15:58:47|S|100|10.390000||
B|ARRY|20210524|15:58:48|S|400|15.560000||
B|CD|20210524|15:58:48|S|100|15.300000||
B|COIN|20210524|15:58:48|S|4|225.720000||
B|CRSP|20210524|15:58:48|S|7|115.810000||
B|NVDA|20210524|15:58:48|S|6|624.410000||
B|SPGI|20210524|15:58:48|S|6|378.360000||
B|V|20210524|15:58:48|S|7|228.990000||
B|BLMN|20210524|15:58:49|S|200|28.760000||
B|NVAX|20210524|15:58:49|S|80|146.090000||
B|RNG|20210524|15:58:49|S|100|246.620000||
B|SPY|20210524|15:58:49|S|20|419.110000||
B|ZNGA|20210524|15:58:49|S|100|10.390000||
B|MTR|20210524|15:58:50|S|100|5.500000||
B|PODD|20210524|15:58:50|S|10|257.010000||
B|SHOP|20210524|15:58:50|S|10|1260.050000||
B|ZNGA|20210524|15:58:50|S|100|10.390000||
B|FB|20210524|15:58:51|S|375|324.870000||
B|SQ|20210524|15:58:51|S|20|211.650000||
B|Z|20210524|15:58:51|S|100|113.010000||
B|Z|20210524|15:58:51|S|100|113.040000||
B|ZLAB|20210524|15:58:51|S|19|162.620000||
B|DDD|20210524|15:58:52|S|200|27.920000||
B|ESGV|20210524|15:58:52|S|200|77.500000||
B|MCF|20210524|15:58:52|S|100|4.310000||
B|SHOP|20210524|15:58:52|S|20|1260.030000||
B|YETI|20210524|15:58:52|S|100|87.560000||
B|YETI|20210524|15:58:52|S|900|87.560000||
B|ZM|20210524|15:58:52|S|94|321.360000||
B|ZNGA|20210524|15:58:52|S|100|10.390000||
B|MMM|20210524|15:58:53|S|6|202.700000||
B|MTR|20210524|15:58:53|S|300|5.510000||
B|QQQ|20210524|15:58:53|S|405|332.510000||
B|SHOP|20210524|15:58:53|S|2|1260.520000||
B|WM|20210524|15:58:53|S|149|141.230000||
B|ZNGA|20210524|15:58:53|S|100|10.390000||
B|NFLX|20210524|15:58:54|S|24|502.840000||
B|NVAX|20210524|15:58:54|S|20|146.050000||
B|TALO|20210524|15:58:54|S|200|13.970000||
B|ZNGA|20210524|15:58:54|S|21|10.390000||
B|ZNGA|20210524|15:58:54|S|100|10.390000||
B|ADBE|20210524|15:58:55|S|64|497.630000||
B|ARKG|20210524|15:58:55|S|20|79.040000||
B|ESGV|20210524|15:58:55|S|300|77.495000||
B|FLDM|20210524|15:58:55|S|604|5.760000||
B|IOVA|20210524|15:58:55|S|100|17.760000||
B|IOVA|20210524|15:58:55|S|100|17.780000||
B|SPOT|20210524|15:58:55|S|100|234.710000||
B|SPOT|20210524|15:58:55|S|100|234.720000||
B|ZBH|20210524|15:58:55|S|200|167.810000||
B|ESGV|20210524|15:58:56|S|300|77.495000||
B|IVV|20210524|15:58:56|S|100|420.680000||
B|MTR|20210524|15:58:56|S|100|5.500000||
B|Z|20210524|15:58:56|S|100|113.040000||
B|AAPL|20210524|15:58:57|S|200|127.050000||
B|GOEV|20210524|15:58:57|S|200|7.740000||
B|RHE|20210524|15:58:57|S|2000|13.580000||
B|ZNGA|20210524|15:58:57|S|100|10.390000||
B|ZS|20210524|15:58:57|S|192|174.230000||
B|ZTS|20210524|15:58:57|S|100|176.090000||
B|AAPL|20210524|15:58:58|S|2|127.050000||
B|AAPL|20210524|15:58:58|S|100|127.050000||
B|ELF|20210524|15:58:58|S|200|29.090000||
B|IOVA|20210524|15:58:58|S|100|17.790000||
B|NVDA|20210524|15:58:58|S|4|624.340000||
B|ZBRA|20210524|15:58:58|S|100|502.050000||
B|ZUO|20210524|15:58:58|S|100|15.010000||
B|AAPL|20210524|15:58:59|S|257|127.040000||
B|AAPL|20210524|15:58:59|S|2000|127.040000||
B|AGTI|20210524|15:58:59|S|127|18.100000||
B|MSFT|20210524|15:58:59|S|8|250.640000||
B|RICK|20210524|15:58:59|S|530|78.200000||
B|SPY|20210524|15:58:59|S|17|419.050000||
B|ZS|20210524|15:58:59|S|100|174.190000||
B|BEEM|20210524|15:59:00|S|47|24.840000||
B|BHP|20210524|15:59:00|S|200|73.090000||
B|IHI|20210524|15:59:00|S|40|344.860000||
B|OKTA|20210524|15:59:00|S|4|242.360000||
B|TLK|20210524|15:59:00|S|400|22.770000||
B|VXX|20210524|15:59:00|S|300|37.720000||
B|ZBRA|20210524|15:59:00|S|75|501.740000||
B|ZBRA|20210524|15:59:00|S|75|501.740000||
B|BABA|20210524|15:59:01|S|80|210.290000||
B|CUTR|20210524|15:59:01|S|461|38.140000||
B|FB|20210524|15:59:01|S|13|324.660000||
B|VXX|20210524|15:59:01|S|66|37.725000||
B|VXX|20210524|15:59:01|S|71|37.725000||
B|VXX|20210524|15:59:01|S|100|37.725000||
B|GME|20210524|15:59:02|S|600|179.930000||
B|MRVL|20210524|15:59:02|S|100|47.620000||
B|SPY|20210524|15:59:02|S|1|419.020000||
B|ZM|20210524|15:59:02|S|50|321.240000||
B|COIN|20210524|15:59:03|S|51|225.520000||
B|INTC|20210524|15:59:03|S|300|56.930000||
B|SPY|20210524|15:59:03|S|23|419.000000||
B|VXX|20210524|15:59:03|S|100|37.740000||
B|W|20210524|15:59:03|S|20|313.720000||
B|ALGN|20210524|15:59:04|S|8|604.250000||
B|GDS|20210524|15:59:04|S|18|70.710000||
B|LEO|20210524|15:59:04|S|9|8.920000||
B|MREO|20210524|15:59:04|S|100|3.150000||
B|NVAX|20210524|15:59:04|S|40|146.060000||
B|ATHM|20210524|15:59:05|S|13|76.860000||
B|CRNX|20210524|15:59:05|S|37|16.750000||
B|CRSP|20210524|15:59:05|S|50|115.870000||
B|EPAM|20210524|15:59:05|S|2|484.410000||
B|ETSY|20210524|15:59:05|S|2|165.210000||
B|LAZR|20210524|15:59:05|S|100|21.140000||
B|LODE|20210524|15:59:05|S|350|3.540000||
B|MRVL|20210524|15:59:05|S|100|47.610000||
B|SPY|20210524|15:59:05|S|1|419.010000||
B|SPY|20210524|15:59:05|S|4|419.000000||
B|ZLAB|20210524|15:59:05|S|200|163.000000||
B|ZTS|20210524|15:59:05|S|200|176.100000||
B|HJLI|20210524|15:59:06|S|100|5.770000||
B|LAZR|20210524|15:59:06|S|100|21.140000||
B|LULU|20210524|15:59:06|S|18|317.960000||
B|OKTA|20210524|15:59:06|S|5|242.350000||
B|SPY|20210524|15:59:06|S|2|418.980000||
B|ZM|20210524|15:59:06|S|50|321.170000||
B|ZS|20210524|15:59:06|S|100|174.260000||
B|BYND|20210524|15:59:07|S|60|117.190000||
B|PTON|20210524|15:59:07|S|100|101.120000||
B|REGN|20210524|15:59:07|S|1|500.510000||
B|SHOP|20210524|15:59:07|S|9|1260.210000||
B|SPY|20210524|15:59:08|S|1|418.970000||
B|SPY|20210524|15:59:08|S|200|418.980000||
B|ZEV|20210524|15:59:08|S|100|8.150000||
B|ZS|20210524|15:59:08|S|100|174.270000||
B|ARRY|20210524|15:59:09|S|400|15.560000||
B|RL|20210524|15:59:09|S|8|119.490000||
B|RNG|20210524|15:59:09|S|100|247.000000||
B|RNG|20210524|15:59:09|S|100|247.040000||
B|RNG|20210524|15:59:09|S|200|246.830000||
B|MARA|20210524|15:59:10|S|10|23.180000||
B|NDSN|20210524|15:59:10|S|100|202.520000||
B|PBLA|20210524|15:59:10|S|53|4.000000||
B|TJX|20210524|15:59:10|S|300|66.370000||
B|DOCU|20210524|15:59:11|S|10|195.680000||
B|PODD|20210524|15:59:11|S|10|256.820000||
B|ARRY|20210524|15:59:12|S|300|15.560000||
B|DOW|20210524|15:59:12|S|1|69.590000||
B|NVAX|20210524|15:59:12|S|20|146.140000||
B|RNG|20210524|15:59:12|S|100|246.990000||
B|SCPS|20210524|15:59:12|S|300|10.180000||
B|ZNGA|20210524|15:59:12|S|100|10.390000||
B|DDD|20210524|15:59:13|S|100|27.910000||
B|SPY|20210524|15:59:13|S|8|418.950000||
B|TIP|20210524|15:59:13|S|100|127.645000||
B|TIP|20210524|15:59:13|S|100|127.645000||
B|TIP|20210524|15:59:13|S|100|127.645000||
B|TIP|20210524|15:59:13|S|100|127.645000||
B|TIP|20210524|15:59:13|S|174|127.645000||
B|TIP|20210524|15:59:13|S|436|127.645000||
B|TSLA|20210524|15:59:13|S|2|606.660000||
B|VXX|20210524|15:59:13|S|712|37.750000||
B|ZBH|20210524|15:59:13|S|200|167.810000||
B|GSHD|20210524|15:59:14|S|15|84.000000||
B|IWR|20210524|15:59:14|S|28|77.570000||
B|Z|20210524|15:59:14|S|100|113.010000||
B|ARRY|20210524|15:59:15|S|100|15.560000||
B|BABA|20210524|15:59:15|S|1|210.110000||
B|DDD|20210524|15:59:15|S|100|27.910000||
B|ETSY|20210524|15:59:15|S|100|165.210000||
B|Z|20210524|15:59:15|S|100|113.025000||
B|ZM|20210524|15:59:15|S|100|321.250000||
B|ZM|20210524|15:59:15|S|100|321.300000||
B|ZTS|20210524|15:59:15|S|23|175.990000||
B|BEEM|20210524|15:59:16|S|900|24.840000||
B|BYND|20210524|15:59:16|S|95|117.210000||
B|GVP|20210524|15:59:16|S|100|1.760000||
B|LTRN|20210524|15:59:16|S|70|14.590000||
B|PMX|20210524|15:59:16|S|100|12.190000||
B|THRY|20210524|15:59:16|S|20|25.730000||
B|BTX|20210524|15:59:17|S|20|16.870000||
B|PLBY|20210524|15:59:17|S|100|42.740000||
B|Z|20210524|15:59:17|S|100|113.040000||
B|Z|20210524|15:59:17|S|100|113.040000||
B|ZTS|20210524|15:59:17|S|200|176.030000||
B|ZUO|20210524|15:59:17|S|100|15.010000||
B|AMZN|20210524|15:59:18|S|25|3242.740000||
B|ARRY|20210524|15:59:18|S|400|15.560000||
B|PODD|20210524|15:59:18|S|17|256.850000||
B|QQQ|20210524|15:59:18|S|400|332.380000||
B|ZIOP|20210524|15:59:18|S|400|3.050000||
B|CLPS|20210524|15:59:19|S|250|4.090000||
B|GOEV|20210524|15:59:19|S|100|7.730000||
B|GVP|20210524|15:59:19|S|350|1.750000||
B|LODE|20210524|15:59:19|S|350|3.540000||
B|VIR|20210524|15:59:19|S|2|43.430000||
B|AEVA|20210524|15:59:20|S|298|9.010000||
B|CLF|20210524|15:59:20|S|900|18.530000||
B|NVDA|20210524|15:59:20|S|9|624.350000||
B|ZLAB|20210524|15:59:20|S|100|162.790000||
B|ZNGA|20210524|15:59:20|S|100|10.390000||
B|BTCM|20210524|15:59:21|S|600|8.940000||
B|CLF|20210524|15:59:21|S|243|18.540000||
B|SQ|20210524|15:59:21|S|50|211.460000||
B|ZNGA|20210524|15:59:21|S|100|10.390000||
B|BLKB|20210524|15:59:22|S|20|70.350000||
B|MAR|20210524|15:59:22|S|100|141.850000||
B|MDLY|20210524|15:59:22|S|300|4.910000||
B|MED|20210524|15:59:22|S|15|327.980000||
B|VXX|20210524|15:59:22|S|100|37.760000||
B|ALB|20210524|15:59:23|S|4|159.520000||
B|BILL|20210524|15:59:23|S|13|149.390000||
B|CLF|20210524|15:59:23|S|200|18.540000||
B|ZEUS|20210524|15:59:23|S|16|33.840000||
B|ARW|20210524|15:59:24|S|1|123.710000||
B|SQ|20210524|15:59:24|S|100|211.380000||
B|TSLA|20210524|15:59:24|S|40|606.430000||
B|Z|20210524|15:59:24|S|99|113.040000||
B|ZS|20210524|15:59:24|S|100|174.320000||
B|MS|20210524|15:59:25|S|300|89.720000||
B|TWLO|20210524|15:59:25|S|15|324.110000||
B|Z|20210524|15:59:25|S|1|113.040000||
B|Z|20210524|15:59:25|S|100|113.020000||
B|AMZN|20210524|15:59:26|S|2|3242.680000||
B|TSLA|20210524|15:59:26|S|100|606.580000||
B|WYNN|20210524|15:59:26|S|100|129.430000||
B|MDLY|20210524|15:59:27|S|200|4.910000||
B|QDEL|20210524|15:59:27|S|15|115.230000||
B|RNG|20210524|15:59:27|S|100|246.780000||
B|ZTO|20210524|15:59:27|S|100|31.470000||
B|KRBN|20210524|15:59:28|S|100|34.790000||
B|LEO|20210524|15:59:28|S|109|8.920000||
B|LRCX|20210524|15:59:28|S|31|634.820000||
B|SCPS|20210524|15:59:28|S|100|10.260000||
B|WEA|20210524|15:59:28|S|100|14.500000||
B|ZNGA|20210524|15:59:28|S|100|10.390000||
B|EEMS|20210524|15:59:29|S|22|59.890000||
B|EEMS|20210524|15:59:29|S|100|59.880000||
B|MREO|20210524|15:59:29|S|350|3.150000||
B|NAKD|20210524|15:59:29|S|11000|0.508900||
B|RNG|20210524|15:59:29|S|100|246.810000||
B|ZEUS|20210524|15:59:29|S|36|33.830000||
B|ZEUS|20210524|15:59:29|S|97|33.830000||
B|ACES|20210524|15:59:30|S|100|67.660000||
B|ADN|20210524|15:59:30|S|44|10.490000||
B|APDN|20210524|15:59:30|S|139|5.750000||
B|ATHM|20210524|15:59:30|S|1|76.800000||
B|BBU|20210524|15:59:30|S|47|46.870000||
B|BXRX|20210524|15:59:30|S|769|0.845000||
B|CDNS|20210524|15:59:30|S|15|126.290000||
B|COF|20210524|15:59:30|S|100|160.880000||
B|COST|20210524|15:59:30|S|1|383.320000||
B|CTRM|20210524|15:59:30|S|4443|0.364000||
B|CYTH|20210524|15:59:30|S|104|7.620000||
B|DISCK|20210524|15:59:30|S|731|28.860000||
B|EDEN|20210524|15:59:30|S|23|109.060000||
B|ENSG|20210524|15:59:30|S|1|81.170000||
B|FCN|20210524|15:59:30|S|11|137.080000||
B|KC|20210524|15:59:30|S|45|36.140000||
B|MKL|20210524|15:59:30|S|1|1227.960000||
B|MNMD|20210524|15:59:30|S|864|3.240000||
B|NVEE|20210524|15:59:30|S|5|90.380000||
B|OLLI|20210524|15:59:30|S|1|77.170000||
B|PFFD|20210524|15:59:30|S|2000|25.675000||
B|PSCM|20210524|15:59:30|S|46|67.310000||
B|PTN|20210524|15:59:30|S|689|0.544900||
B|PULM|20210524|15:59:30|S|200|0.967000||
B|RMTI|20210524|15:59:30|S|260|0.852600||
B|RUBY|20210524|15:59:30|S|66|24.750000||
B|SPY|20210524|15:59:30|S|45|419.000000||
B|SSPK|20210524|15:59:30|S|145|15.790000||
B|TALO|20210524|15:59:30|S|114|13.970000||
B|AGC|20210524|15:59:31|S|40|11.400000||
B|BEKE|20210524|15:59:31|S|100|52.030000||
B|BILL|20210524|15:59:31|S|50|149.280000||
B|ETB|20210524|15:59:31|S|100|16.140000||
B|GNUS|20210524|15:59:31|S|10|1.555000||
B|JNJ|20210524|15:59:31|S|2|170.550000||
B|OIBR/C|20210524|15:59:31|S|1000|1.450000||
B|PDD|20210524|15:59:31|S|38|130.350000||
B|SPY|20210524|15:59:31|S|100|418.980000||
B|SQ|20210524|15:59:31|S|10|211.300000||
B|UAMY|20210524|15:59:31|S|184|0.808400||
B|ZNGA|20210524|15:59:31|S|400|10.390000||
B|AI|20210524|15:59:32|S|1|59.550000||
B|CAPE|20210524|15:59:32|S|12|205.200000||
B|CRSP|20210524|15:59:32|S|3|115.770000||
B|DKNG|20210524|15:59:32|S|69|47.850000||
B|GXG|20210524|15:59:32|S|27|27.340000||
B|IWO|20210524|15:59:32|S|74|292.160000||
B|KEN|20210524|15:59:32|S|31|36.590000||
B|LULU|20210524|15:59:32|S|1|318.050000||
B|MAC|20210524|15:59:32|S|600|14.970000||
B|NET|20210524|15:59:32|S|1000|79.030000||
B|PSF|20210524|15:59:32|S|29|28.790000||
B|TWN|20210524|15:59:32|S|80|30.060000||
B|AVGO|20210524|15:59:33|S|2|459.480000||
B|BABA|20210524|15:59:33|S|1|210.070000||
B|BDSX|20210524|15:59:33|S|10|14.080000||
B|BEEM|20210524|15:59:33|S|51|24.870000||
B|EBLU|20210524|15:59:33|S|12|44.610000||
B|FTCVU|20210524|15:59:33|S|42|11.890000||
B|GBLI|20210524|15:59:33|S|16|31.210000||
B|SIL|20210524|15:59:33|S|59|48.130000||
B|SMID|20210524|15:59:33|S|55|16.460000||
B|THRY|20210524|15:59:33|S|100|25.720000||
B|UAVS|20210524|15:59:33|S|30|4.710000||
B|ZG|20210524|15:59:33|S|1|114.760000||
B|FLGT|20210524|15:59:34|S|35|70.920000||
B|FSLR|20210524|15:59:34|S|8|75.420000||
B|HUBS|20210524|15:59:34|S|2|506.040000||
B|IOVA|20210524|15:59:34|S|100|17.760000||
B|IOVA|20210524|15:59:34|S|300|17.760000||
B|LAD|20210524|15:59:34|S|2|347.320000||
B|MRLN|20210524|15:59:34|S|22|22.730000||
B|MSTR|20210524|15:59:34|S|3|471.900000||
B|NGE|20210524|15:59:34|S|19|11.800000||
B|RIOT|20210524|15:59:34|S|61|26.000000||
B|UPST|20210524|15:59:34|S|18|140.130000||
B|VEEV|20210524|15:59:34|S|3|263.070000||
B|VRM|20210524|15:59:34|S|56|44.110000||
B|WIX|20210524|15:59:34|S|3|247.290000||
B|ZM|20210524|15:59:34|S|10|321.150000||
B|BPRN|20210524|15:59:35|S|16|30.430000||
B|CURE|20210524|15:59:35|S|15|100.250000||
B|EOSE|20210524|15:59:35|S|30|16.240000||
B|FM|20210524|15:59:35|S|100|32.050000||
B|JILL|20210524|15:59:35|S|30|16.540000||
B|MFL|20210524|15:59:35|S|50|14.540000||
B|NEXI|20210524|15:59:35|S|26|18.850000||
B|OXBR|20210524|15:59:35|S|100|2.480000||
B|PFH|20210524|15:59:35|S|200|25.700000||
B|SNPS|20210524|15:59:35|S|2|248.490000||
B|THFF|20210524|15:59:35|S|21|45.190000||
B|THRY|20210524|15:59:35|S|100|25.720000||
B|XMHQ|20210524|15:59:35|S|100|77.590000||
B|ZM|20210524|15:59:35|S|8|321.340000||
B|ZS|20210524|15:59:35|S|10|174.315000||
B|ADBE|20210524|15:59:36|S|1|497.560000||
B|AFIB|20210524|15:59:36|S|34|14.690000||
B|AINC|20210524|15:59:36|S|33|14.930000||
B|COFS|20210524|15:59:36|S|18|26.510000||
B|CPS|20210524|15:59:36|S|16|29.500000||
B|FDM|20210524|15:59:36|S|41|60.730000||
B|LEXX|20210524|15:59:36|S|85|5.880000||
B|MSCI|20210524|15:59:36|S|2|463.130000||
B|MYRG|20210524|15:59:36|S|1|83.910000||
B|OMER|20210524|15:59:36|S|32|15.170000||
B|TAL|20210524|15:59:36|S|100|35.660000||
B|TUSK|20210524|15:59:36|S|132|3.790000||
B|CSTR|20210524|15:59:37|S|23|21.650000||
B|GCMG|20210524|15:59:37|S|78|12.080000||
B|SPY|20210524|15:59:37|S|23|418.990000||
B|ZBH|20210524|15:59:37|S|200|167.850000||
B|AMC|20210524|15:59:38|S|90|13.670000||
B|DKNG|20210524|15:59:38|S|1369|47.850000||
B|DMB|20210524|15:59:38|S|100|14.930000||
B|DRIO|20210524|15:59:38|S|27|18.060000||
B|FCAP|20210524|15:59:38|S|11|45.250000||
B|HBMD|20210524|15:59:38|S|29|17.160000||
B|LI|20210524|15:59:38|S|2000|20.820000||
B|ONTX|20210524|15:59:38|S|211|7.670000||
B|VOC|20210524|15:59:38|S|100|4.090000||
B|ZBH|20210524|15:59:38|S|100|167.850000||
B|ZBH|20210524|15:59:38|S|100|167.850000||
B|ALTY|20210524|15:59:39|S|62|13.510000||
B|BC|20210524|15:59:39|S|8|98.690000||
B|DY|20210524|15:59:39|S|7|83.050000||
B|ETSY|20210524|15:59:39|S|7|165.150000||
B|GTN|20210524|15:59:39|S|600|22.530000||
B|IPOE|20210524|15:59:39|S|30|19.790000||
B|KMT|20210524|15:59:39|S|14|38.790000||
B|MELI|20210524|15:59:39|S|1|1368.990000||
B|OMCL|20210524|15:59:39|S|2|137.120000||
B|PLBY|20210524|15:59:39|S|11|42.730000||
B|REKR|20210524|15:59:39|S|43|11.480000||
B|REPL|20210524|15:59:39|S|13|36.080000||
B|RHE|20210524|15:59:39|S|1700|13.600000||
B|SAFT|20210524|15:59:39|S|11|85.590000||
B|SMMF|20210524|15:59:39|S|20|24.570000||
B|SYBT|20210524|15:59:39|S|19|51.350000||
B|TAN|20210524|15:59:39|S|13|77.780000||
B|VXX|20210524|15:59:39|S|2000|37.680000||
B|W|20210524|15:59:39|S|4|313.600000||
B|ZIM|20210524|15:59:39|S|11|43.660000||
B|AMC|20210524|15:59:40|S|100|13.680000||
B|BYND|20210524|15:59:40|S|1|117.240000||
B|NIO|20210524|15:59:40|S|100|35.900000||
B|SHOP|20210524|15:59:40|S|2|1262.040000||
B|ZG|20210524|15:59:40|S|100|114.850000||
B|BNFT|20210524|15:59:41|S|79|14.300000||
B|CERE|20210524|15:59:41|S|66|14.350000||
B|PGP|20210524|15:59:41|S|182|10.930000||
B|PSXP|20210524|15:59:41|S|62|40.320000||
B|RETL|20210524|15:59:41|S|1|203.430000||
B|ROKU|20210524|15:59:41|S|4|347.220000||
B|SNPR|20210524|15:59:41|S|100|9.930000||
B|UTL|20210524|15:59:41|S|18|55.320000||
B|V|20210524|15:59:41|S|20|229.180000||
B|Z|20210524|15:59:41|S|100|113.040000||
B|SPY|20210524|15:59:42|S|100|419.020000||
B|TTD|20210524|15:59:42|S|5|555.810000||
B|Z|20210524|15:59:42|S|2|113.010000||
B|ZUO|20210524|15:59:42|S|12|15.020000||
B|ZUO|20210524|15:59:42|S|88|15.020000||
B|LI|20210524|15:59:43|S|1000|20.820000||
B|NRGU|20210524|15:59:43|S|100|154.940000||
B|OSH|20210524|15:59:43|S|12|62.660000||
B|RY|20210524|15:59:44|S|700|102.500000||
B|SE|20210524|15:59:44|S|300|253.880000||
B|Z|20210524|15:59:44|S|17|113.020000||
B|Z|20210524|15:59:44|S|24|113.020000||
B|ZS|20210524|15:59:44|S|100|174.350000||
B|ZS|20210524|15:59:44|S|100|174.350000||
B|CPSH|20210524|15:59:45|S|100|5.870000||
B|SMID|20210524|15:59:45|S|100|16.470000||
B|TAL|20210524|15:59:45|S|50|35.600000||
B|TEVA|20210524|15:59:45|S|100|10.800000||
B|Z|20210524|15:59:45|S|1|113.020000||
B|Z|20210524|15:59:45|S|100|112.980000||
B|ZION|20210524|15:59:45|S|71|57.510000||
B|ZIXI|20210524|15:59:45|S|2|7.070000||
B|MCK|20210524|15:59:46|S|515|199.840000||
B|V|20210524|15:59:46|S|54|229.230000||
B|ZTS|20210524|15:59:46|S|100|176.270000||
B|BMBL|20210524|15:59:47|S|150|39.560000||
B|NFLX|20210524|15:59:47|S|18|502.800000||
B|ZBRA|20210524|15:59:47|S|200|501.830000||
B|ARRY|20210524|15:59:48|S|200|15.560000||
B|HWBK|20210524|15:59:48|S|100|23.310000||
B|HWBK|20210524|15:59:48|S|100|23.360000||
B|ROKU|20210524|15:59:48|S|60|347.340000||
B|TSLA|20210524|15:59:48|S|3|606.380000||
B|ZBH|20210524|15:59:48|S|100|167.860000||
B|BNGO|20210524|15:59:49|S|1200|5.450000||
B|KSS|20210524|15:59:49|S|100|55.730000||
B|ZCMD|20210524|15:59:49|S|200|1.840000||
B|CCL|20210524|15:59:50|S|100|27.900000||
B|SQ|20210524|15:59:50|S|20|211.180000||
B|YPF|20210524|15:59:50|S|2000|4.620000||
B|ZM|20210524|15:59:50|S|26|321.410000||
B|ZNGA|20210524|15:59:50|S|100|10.400000||
B|AMZN|20210524|15:59:51|S|5|3243.990000||
B|CREE|20210524|15:59:52|S|10|97.030000||
B|DISCK|20210524|15:59:52|S|800|28.860000||
B|MDB|20210524|15:59:52|S|14|286.840000||
B|SFIX|20210524|15:59:52|S|100|48.160000||
B|SHOP|20210524|15:59:52|S|7|1261.980000||
B|SNOW|20210524|15:59:52|S|13|234.050000||
B|ZBH|20210524|15:59:52|S|100|167.850000||
B|ARCT|20210524|15:59:53|S|115|28.320000||
B|OTLY|20210524|15:59:53|S|35|20.700000||
B|RILY|20210524|15:59:53|S|175|73.820000||
B|ZLAB|20210524|15:59:53|S|100|162.750000||
B|GNUS|20210524|15:59:54|S|100|1.560000||
B|ZNTL|20210524|15:59:54|S|27|57.035000||
B|LCUT|20210524|15:59:55|S|100|15.880000||
B|SMID|20210524|15:59:55|S|49|16.470000||
B|ZY|20210524|15:59:55|S|6|33.840000||
B|CAT|20210524|15:59:57|S|20|239.050000||
B|CLR|20210524|15:59:57|S|500|31.970000||
B|GME|20210524|15:59:58|S|100|180.130000||
B|NIO|20210524|15:59:58|S|200|35.910000||
B|BTCM|20210524|15:59:59|S|1500|8.920000||
B|FIZZ|20210524|15:59:59|S|175|46.150000||
B|INFY|20210524|15:59:59|S|1400|18.660000||
B|RILY|20210524|15:59:59|S|100|73.830000||
B|WLL|20210524|15:59:59|S|175|42.670000||
B|SPCE|20210525|08:30:47|S|638|25.660000||
B|AMC|20210525|08:30:48|S|100|13.580000||
B|SPCE|20210525|08:30:50|S|2000|25.620000||
B|ANPC|20210525|08:30:56|S|500|5.560000||
B|EDU|20210525|08:31:21|S|1|10.120000||
B|OCGN|20210525|08:32:40|S|659|8.470000||
B|OCGN|20210525|08:34:25|S|60|8.550000||
B|PIRS|20210525|08:34:32|S|100|2.280000||
B|SPCE|20210525|08:34:52|S|3290|25.890000||
B|PIRS|20210525|08:35:05|S|100|2.280000||
B|AMC|20210525|08:36:16|S|200|13.520000||
B|PIRS|20210525|08:36:19|S|200|2.350000||
B|OCGN|20210525|08:36:24|S|100|8.520000||
B|PIRS|20210525|08:36:43|S|100|2.370000||
B|PIRS|20210525|08:36:52|S|100|2.370000||
B|OCGN|20210525|08:37:06|S|100|8.510000||
B|PIRS|20210525|08:37:57|S|400|2.370000||
B|OCGN|20210525|08:38:34|S|100|8.480000||
B|SPCE|20210525|08:38:39|S|25|25.980000||
B|ANPC|20210525|08:38:59|S|400|5.530000||
B|PIRS|20210525|08:39:04|S|200|2.400000||
B|ANPC|20210525|08:39:22|S|50|5.550000||
B|PIRS|20210525|08:40:02|S|500|2.390000||
B|OCGN|20210525|08:40:03|S|67|8.600000||
B|PIRS|20210525|08:40:54|S|500|2.410000||
B|OCGN|20210525|08:41:02|S|100|8.610000||
B|OCGN|20210525|08:41:21|S|681|8.620000||
B|PIRS|20210525|08:41:43|S|122|2.430000||
B|PIRS|20210525|08:41:54|S|50|2.450000||
B|PIRS|20210525|08:42:24|S|1000|2.440000||
B|OCGN|20210525|08:42:43|S|325|8.670000||
B|OCGN|20210525|08:42:54|S|50|8.690000||
B|ANPC|20210525|08:42:56|S|200|5.725000||
B|ANPC|20210525|08:42:56|S|200|5.730000||
B|OCGN|20210525|08:43:09|S|76|8.710000||
B|PIRS|20210525|08:43:20|S|500|2.410000||
B|AMC|20210525|08:43:22|S|1000|13.550000||
B|PIRS|20210525|08:43:32|S|100|2.410000||
B|PIRS|20210525|08:43:57|S|500|2.430000||
B|ANPC|20210525|08:44:10|S|100|5.640000||
B|PIRS|20210525|08:44:40|S|1000|2.450000||
B|ANPC|20210525|08:45:15|S|300|5.650000||
B|PIRS|20210525|08:45:43|S|200|2.420000||
B|PIRS|20210525|08:45:44|S|400|2.420000||
B|PIRS|20210525|08:45:56|S|200|2.410000||
B|PIRS|20210525|08:47:33|S|300|2.390000||
B|PIRS|20210525|08:47:37|S|500|2.410000||
B|OCGN|20210525|08:49:33|S|662|8.870000||
B|TLC|20210525|08:50:08|S|8|7.180000||
B|OCGN|20210525|08:50:13|S|500|8.830000||
B|PIRS|20210525|08:50:37|S|500|2.410000||
B|TLC|20210525|08:50:49|S|80|7.880000||
B|TLC|20210525|08:50:54|S|100|7.890000||
B|OCGN|20210525|08:51:02|S|100|8.810000||
B|TLC|20210525|08:51:13|S|98|7.770000||
B|TLC|20210525|08:51:27|S|300|8.320000||
B|FUTU|20210525|08:52:01|S|50|129.400000||
B|TLC|20210525|08:52:12|S|364|8.150000||
B|OCGN|20210525|08:52:13|S|100|8.750000||
B|ANPC|20210525|08:52:15|S|100|5.610000||
B|TLC|20210525|08:52:15|S|36|8.260000||
B|OCGN|20210525|08:52:27|S|200|8.770000||
B|OCGN|20210525|08:53:19|S|900|8.840000||
B|PIRS|20210525|08:53:47|S|600|2.410000||
B|TLC|20210525|08:53:58|S|25|8.110000||
B|TLC|20210525|08:54:12|S|38|7.720000||
B|PIRS|20210525|08:54:22|S|250|2.410000||
B|TLC|20210525|08:54:29|S|100|7.770000||
B|TLC|20210525|08:54:31|S|12|7.840000||
B|OCGN|20210525|08:55:14|S|600|8.800000||
B|PIRS|20210525|08:55:20|S|1000|2.360000||
B|TLC|20210525|08:55:34|S|15|7.740000||
B|OCGN|20210525|08:55:45|S|200|8.760000||
B|RVP|20210525|08:55:46|S|809|10.000000||
B|TLC|20210525|08:55:46|S|15|7.770000||
B|PIRS|20210525|08:55:47|S|100|2.340000||
B|OCGN|20210525|08:55:48|S|150|8.770000||
B|OCGN|20210525|08:56:00|S|300|8.770000||
B|PIRS|20210525|08:56:05|S|200|2.340000||
B|PRVB|20210525|08:56:33|S|500|10.300000||
B|SPCE|20210525|08:57:28|S|35|25.780000||
B|ANPC|20210525|08:58:01|S|200|5.520000||
B|AMC|20210525|08:58:31|S|860|13.640000||
B|PRVB|20210525|08:59:06|S|275|10.430000||
B|PRVB|20210525|08:59:44|S|526|10.630000||
B|PRVB|20210525|09:00:44|S|1000|11.220000||
B|OCGN|20210525|09:00:47|S|400|8.680000||
B|PRVB|20210525|09:00:47|S|999|11.140000||
B|PRVB|20210525|09:00:48|S|500|11.180000||
B|PRVB|20210525|09:00:51|S|800|11.480000||
B|PRVB|20210525|09:00:57|S|980|11.330000||
B|PRVB|20210525|09:00:58|S|653|11.310000||
B|PRVB|20210525|09:01:06|S|480|11.640000||
B|PRVB|20210525|09:01:11|S|200|11.750000||
B|PRVB|20210525|09:01:15|S|100|12.000000||
B|PRVB|20210525|09:01:15|S|970|11.940000||
B|PRVB|20210525|09:01:38|S|14|11.590000||
B|OCGN|20210525|09:03:00|S|10|8.620000||
B|OCGN|20210525|09:03:08|S|100|8.620000||
B|OCGN|20210525|09:03:49|S|300|8.580000||
B|PRVB|20210525|09:04:02|S|100|11.970000||
B|PRVB|20210525|09:04:11|S|500|11.800000||
B|OCGN|20210525|09:04:17|S|200|8.610000||
B|PIRS|20210525|09:04:23|S|50|2.320000||
B|TLC|20210525|09:04:34|S|50|7.680000||
B|PRVB|20210525|09:04:41|S|30|11.900000||
B|SPCE|20210525|09:04:43|S|250|25.750000||
B|PRVB|20210525|09:04:46|S|50|11.940000||
B|PRVB|20210525|09:04:51|S|100|11.980000||
B|TLC|20210525|09:04:54|S|300|7.940000||
B|PRVB|20210525|09:05:07|S|14|11.950000||
B|PRVB|20210525|09:05:22|S|100|12.100000||
B|PRVB|20210525|09:05:29|S|250|12.120000||
B|PRVB|20210525|09:05:32|S|199|12.140000||
B|PRVB|20210525|09:05:35|S|50|12.170000||
B|ANPC|20210525|09:05:36|S|125|5.520000||
B|PRVB|20210525|09:05:37|S|7415|12.340000||
B|PRVB|20210525|09:05:45|S|100|12.500000||
B|PRVB|20210525|09:05:55|S|1000|12.480000||
B|EYEN|20210525|09:06:00|S|200|5.970000||
B|PRVB|20210525|09:06:19|S|12|12.500000||
B|TLC|20210525|09:06:24|S|5|7.420000||
B|PRVB|20210525|09:06:28|S|100|12.670000||
B|PRVB|20210525|09:06:28|S|4364|12.670000||
B|PRVB|20210525|09:06:32|S|100|12.720000||
B|PRVB|20210525|09:06:33|S|423|12.860000||
B|PRVB|20210525|09:06:35|S|100|12.820000||
B|PRVB|20210525|09:06:37|S|500|12.580000||
B|PIRS|20210525|09:06:38|S|250|2.290000||
B|PRVB|20210525|09:06:45|S|12|12.700000||
B|PRVB|20210525|09:06:50|S|200|12.800000||
B|TLC|20210525|09:07:09|S|100|7.430000||
B|PRVB|20210525|09:07:17|S|100|12.430000||
B|EYEN|20210525|09:07:42|S|100|5.740000||
B|PRVB|20210525|09:07:51|S|5|12.340000||
B|TLC|20210525|09:08:01|S|50|7.500000||
B|PRVB|20210525|09:08:06|S|50|12.500000||
B|PRVB|20210525|09:08:22|S|30|12.400000||
B|PRVB|20210525|09:08:30|S|100|12.330000||
B|PRVB|20210525|09:08:37|S|151|12.260000||
B|PRVB|20210525|09:08:43|S|1000|12.330000||
B|PRVB|20210525|09:08:53|S|200|12.210000||
B|PRVB|20210525|09:09:22|S|200|12.260000||
B|PRVB|20210525|09:09:34|S|86|12.130000||
B|PRVB|20210525|09:09:38|S|150|12.070000||
B|PRVB|20210525|09:09:38|S|300|12.070000||
B|PRVB|20210525|09:09:39|S|50|12.030000||
B|PRVB|20210525|09:09:40|S|100|12.020000||
B|PRVB|20210525|09:09:43|S|46|12.000000||
B|PRVB|20210525|09:09:44|S|4518|12.090000||
B|PRVB|20210525|09:09:58|S|34|11.990000||
B|PRVB|20210525|09:09:59|S|60|12.000000||
B|PRVB|20210525|09:09:59|S|105|11.990000||
B|PRVB|20210525|09:10:03|S|50|12.100000||
B|PRVB|20210525|09:10:03|S|247|12.100000||
B|PRVB|20210525|09:10:09|S|247|11.870000||
B|GTX|20210525|09:10:27|S|100|7.500000||
B|PRVB|20210525|09:11:06|S|160|11.750000||
B|TLC|20210525|09:11:08|S|100|7.300000||
B|PRVB|20210525|09:11:09|S|100|11.790000||
B|PRVB|20210525|09:11:14|S|200|11.870000||
B|PIRS|20210525|09:11:15|S|500|2.270000||
B|PRVB|20210525|09:11:23|S|5|11.870000||
B|PRVB|20210525|09:11:28|S|100|11.800000||
B|PRVB|20210525|09:11:33|S|200|11.880000||
B|PRVB|20210525|09:11:54|S|100|11.850000||
B|PRVB|20210525|09:12:10|S|100|11.770000||
B|PRVB|20210525|09:12:19|S|100|11.710000||
B|OCGN|20210525|09:12:22|S|90|8.570000||
B|PRVB|20210525|09:12:43|S|6|11.750000||
B|PIRS|20210525|09:12:44|S|200|2.240000||
B|PRVB|20210525|09:13:06|S|100|11.760000||
B|TLC|20210525|09:13:16|S|19|7.200000||
B|PRVB|20210525|09:13:22|S|1000|11.780000||
B|PIRS|20210525|09:13:25|S|100|2.260000||
B|UAL|20210525|09:13:57|S|100|57.650000||
B|PRVB|20210525|09:14:10|S|200|11.910000||
B|PRVB|20210525|09:14:11|S|50|11.950000||
B|BRFS|20210525|09:14:18|S|300|4.990000||
B|PRVB|20210525|09:14:33|S|50|11.770000||
B|ANPC|20210525|09:15:08|S|500|5.410000||
B|ANPC|20210525|09:15:08|S|500|5.410000||
B|PRVB|20210525|09:15:11|S|3040|11.630000||
B|PRVB|20210525|09:15:20|S|24|11.560000||
B|PRVB|20210525|09:15:21|S|695|11.540000||
B|PRVB|20210525|09:15:24|S|160|11.500000||
B|PIRS|20210525|09:15:25|S|400|2.230000||
B|PRVB|20210525|09:15:26|S|500|11.490000||
B|PRVB|20210525|09:15:32|S|500|11.510000||
B|PRVB|20210525|09:15:32|S|2356|11.510000||
B|PRVB|20210525|09:15:41|S|200|11.460000||
B|PRVB|20210525|09:15:52|S|50|11.370000||
B|PRVB|20210525|09:15:55|S|480|11.370000||
B|PRVB|20210525|09:15:56|S|6|11.410000||
B|PRVB|20210525|09:16:12|S|1000|11.300000||
B|PRVB|20210525|09:16:16|S|6|11.280000||
B|PRVB|20210525|09:16:16|S|94|11.270000||
B|PRVB|20210525|09:16:20|S|50|11.220000||
B|PRVB|20210525|09:16:27|S|236|11.220000||
B|PRVB|20210525|09:16:48|S|200|11.130000||
B|PRVB|20210525|09:16:54|S|495|11.070000||
B|PRVB|20210525|09:17:01|S|75|11.120000||
B|OCGN|20210525|09:17:02|S|66|8.540000||
B|PRVB|20210525|09:17:05|S|32|11.090000||
B|PRVB|20210525|09:17:05|S|300|11.100000||
B|PRVB|20210525|09:17:06|S|250|11.070000||
B|PRVB|20210525|09:17:14|S|100|11.050000||
B|PRVB|20210525|09:17:16|S|200|11.060000||
B|PRVB|20210525|09:17:25|S|12|11.050000||
B|PRVB|20210525|09:17:27|S|450|11.050000||
B|ANPC|20210525|09:17:33|S|500|5.450000||
B|OCGN|20210525|09:17:37|S|2800|8.570000||
B|PRVB|20210525|09:17:48|S|300|11.000000||
B|PRVB|20210525|09:18:10|S|100|11.070000||
B|PRVB|20210525|09:18:16|S|100|11.040000||
B|PRVB|20210525|09:18:24|S|900|11.040000||
B|AMC|20210525|09:18:27|S|50|13.600000||
B|PRVB|20210525|09:18:46|S|400|11.090000||
B|AAPL|20210525|09:18:58|S|100|127.800000||
B|PRVB|20210525|09:19:00|S|250|10.930000||
B|PRVB|20210525|09:19:03|S|100|10.910000||
B|PRVB|20210525|09:19:10|S|400|10.860000||
B|PRVB|20210525|09:19:13|S|50|10.850000||
B|PRVB|20210525|09:19:17|S|100|10.840000||
B|PRVB|20210525|09:19:22|S|300|10.860000||
B|PRVB|20210525|09:19:23|S|12|10.940000||
B|PRVB|20210525|09:19:25|S|100|11.000000||
B|PRVB|20210525|09:19:27|S|300|10.950000||
B|PRVB|20210525|09:19:49|S|100|11.000000||
B|PRVB|20210525|09:20:08|S|50|10.900000||
B|PRVB|20210525|09:20:14|S|100|10.870000||
B|PRVB|20210525|09:20:16|S|200|10.870000||
B|TLC|20210525|09:20:32|S|25|7.050000||
B|PRVB|20210525|09:20:37|S|100|10.920000||
B|PRVB|20210525|09:21:08|S|250|10.900000||
B|ANPC|20210525|09:21:10|S|187|5.480000||
B|TQQQ|20210525|09:21:29|S|40|102.790000||
B|TLC|20210525|09:22:10|S|50|7.010000||
B|PRVB|20210525|09:22:19|S|100|11.040000||
B|PRVB|20210525|09:22:31|S|500|10.850000||
B|PRVB|20210525|09:23:01|S|200|10.980000||
B|PIRS|20210525|09:23:31|S|50|2.250000||
B|OCGN|20210525|09:23:57|S|3000|8.620000||
B|OCGN|20210525|09:23:58|S|76|8.620000||
B|PIRS|20210525|09:24:11|S|250|2.250000||
B|PRVB|20210525|09:24:14|S|30|10.780000||
B|PRVB|20210525|09:24:18|S|260|10.810000||
B|PRVB|20210525|09:24:19|S|700|10.850000||
B|TLC|20210525|09:24:19|S|25|7.480000||
B|ZOM|20210525|09:24:30|S|1000|0.793000||
B|PIRS|20210525|09:24:44|S|1000|2.240000||
B|PRVB|20210525|09:25:03|S|132|11.120000||
B|PRVB|20210525|09:25:10|S|100|11.150000||
B|PRVB|20210525|09:25:11|S|250|11.200000||
B|PRVB|20210525|09:25:12|S|100|11.200000||
B|PRVB|20210525|09:25:12|S|326|11.200000||
B|PRVB|20210525|09:25:23|S|10|11.390000||
B|TLC|20210525|09:25:45|S|5|7.220000||
B|OCGN|20210525|09:25:58|S|300|8.660000||
B|PRVB|20210525|09:25:58|S|25|11.030000||
B|PRVB|20210525|09:26:06|S|965|11.020000||
B|PRVB|20210525|09:26:07|S|130|11.040000||
B|PRVB|20210525|09:26:07|S|300|11.010000||
B|PRVB|20210525|09:26:14|S|800|11.020000||
B|TLC|20210525|09:26:15|S|20|7.220000||
B|PRVB|20210525|09:26:36|S|100|11.020000||
B|OCGN|20210525|09:26:41|S|3000|8.620000||
B|PIRS|20210525|09:26:49|S|1000|2.240000||
B|JYNT|20210525|09:27:00|S|40|66.300000||
B|ANPC|20210525|09:27:54|S|100|5.510000||
B|AMC|20210525|09:28:17|S|449|13.720000||
B|SBBP|20210525|09:28:19|S|100|2.660000||
B|AAL|20210525|09:28:34|S|312|23.430000||
B|TSLA|20210525|09:28:48|S|10|608.000000||
B|APM|20210525|09:29:09|S|500|2.690000||
B|PDSB|20210525|09:29:13|S|500|8.430000||
B|PIRS|20210525|09:29:15|S|246|2.260000||
B|PRVB|20210525|09:29:21|S|100|11.010000||
B|EYEN|20210525|09:29:22|S|500|5.120000||
B|LEGOW|20210525|09:29:33|S|1348|1.160000||
B|PRVB|20210525|09:29:34|S|250|11.140000||
B|PIRS|20210525|09:29:36|S|500|2.260000||
B|PRVB|20210525|09:29:53|S|171|11.110000||
B|ANPC|20210525|09:29:59|S|600|5.620000||
B|BRZU|20210525|09:30:00|S|44|116.200000||
B|MIDU|20210525|09:30:00|S|100|63.160000||
B|MTUM|20210525|09:30:00|S|100|168.780000||
B|ZOM|20210525|09:30:00|S|100|0.791400||
B|AMAT|20210525|09:30:01|S|48|136.430000||
B|AMT|20210525|09:30:01|S|29|253.650000||
B|BAK|20210525|09:30:01|S|900|19.260000||
B|BLOK|20210525|09:30:01|S|1|44.220000||
B|CRSP|20210525|09:30:01|S|6|115.570000||
B|EQR|20210525|09:30:01|S|190|76.440000||
B|HAWX|20210525|09:30:01|S|98|32.295000||
B|SCO|20210525|09:30:01|S|18|5.545000||
B|SIL|20210525|09:30:01|S|41|47.990000||
B|WSM|20210525|09:30:01|S|3|168.240000||
B|CTRM|20210525|09:30:02|S|500|0.370000||
B|DT|20210525|09:30:02|S|50|50.970000||
B|FB|20210525|09:30:02|S|1|326.770000||
B|QUIK|20210525|09:30:02|S|3|5.920000||
B|SILK|20210525|09:30:02|S|100|46.800000||
B|TSLA|20210525|09:30:02|S|10|607.700000||
B|TSLA|20210525|09:30:02|S|100|607.500000||
B|TSM|20210525|09:30:02|S|20|114.890000||
B|VACQ|20210525|09:30:02|S|639|9.970000||
B|WHF|20210525|09:30:02|S|100|15.330000||
B|CDMO|20210525|09:30:03|S|100|20.455000||
B|DXC|20210525|09:30:03|S|27|37.640000||
B|PDD|20210525|09:30:03|S|100|133.240000||
B|PKG|20210525|09:30:03|S|150|151.770000||
B|REGN|20210525|09:30:03|S|1|502.450000||
B|SAM|20210525|09:30:03|S|100|1078.660000||
B|SCYX|20210525|09:30:03|S|200|9.210000||
B|SNPS|20210525|09:30:03|S|2|249.870000||
B|TSLA|20210525|09:30:03|S|100|607.980000||
B|VIACA|20210525|09:30:03|S|27|45.960000||
B|ZM|20210525|09:30:03|S|10|322.350000||
B|IRBT|20210525|09:30:04|S|10|94.880000||
B|LRCX|20210525|09:30:04|S|2|641.120000||
B|RL|20210525|09:30:04|S|9|119.980000||
B|TDOC|20210525|09:30:04|S|6|144.790000||
B|TRMB|20210525|09:30:04|S|8|78.060000||
B|COIN|20210525|09:30:05|S|21|229.940000||
B|CRSP|20210525|09:30:05|S|13|116.380000||
B|DSSI|20210525|09:30:05|S|56|10.920000||
B|GME|20210525|09:30:05|S|100|181.660000||
B|OCGN|20210525|09:30:05|S|1076|8.480000||
B|OTLY|20210525|09:30:05|S|100|21.390000||
B|QS|20210525|09:30:05|S|8|25.300000||
B|SCPS|20210525|09:30:05|S|48|9.890000||
B|SOXS|20210525|09:30:05|S|1400|8.740000||
B|TELL|20210525|09:30:05|S|100|2.820000||
B|TELL|20210525|09:30:05|S|800|2.820000||
B|VIXY|20210525|09:30:05|S|900|7.670000||
B|NDSN|20210525|09:30:06|S|60|213.790000||
B|RIOT|20210525|09:30:06|S|200|25.100000||
B|SPLK|20210525|09:30:06|S|15|120.920000||
B|TELL|20210525|09:30:06|S|900|2.820000||
B|ADBE|20210525|09:30:07|S|10|500.550000||
B|FAMI|20210525|09:30:07|S|14013|0.423200||
B|ISRG|20210525|09:30:07|S|1|842.420000||
B|JYNT|20210525|09:30:07|S|46|66.330000||
B|RSP|20210525|09:30:07|S|1|150.560000||
B|SCPS|20210525|09:30:07|S|133|9.880000||
B|SCR|20210525|09:30:07|S|40|15.030000||
B|SOXS|20210525|09:30:07|S|1400|8.750000||
B|SQBG|20210525|09:30:07|S|100|8.120000||
B|STIC|20210525|09:30:07|S|100|9.960000||
B|AAPL|20210525|09:30:08|S|12|127.710000||
B|ABNB|20210525|09:30:08|S|100|137.170000||
B|BGFV|20210525|09:30:08|S|179|29.820000||
B|BYND|20210525|09:30:08|S|38|118.030000||
B|COIN|20210525|09:30:08|S|41|229.920000||
B|EA|20210525|09:30:08|S|40|142.690000||
B|ECL|20210525|09:30:08|S|3|215.990000||
B|FB|20210525|09:30:08|S|100|325.800000||
B|FB|20210525|09:30:08|S|400|325.800000||
B|HAYW|20210525|09:30:08|S|928|25.500000||
B|LSCC|20210525|09:30:08|S|10|51.960000||
B|SBUX|20210525|09:30:08|S|9|112.970000||
B|TGTX|20210525|09:30:08|S|18|34.720000||
B|TROW|20210525|09:30:08|S|3|188.360000||
B|TROW|20210525|09:30:08|S|4|188.360000||
B|UAL|20210525|09:30:08|S|300|57.620000||
B|VSTO|20210525|09:30:08|S|3|38.460000||
B|WPC|20210525|09:30:08|S|8|75.690000||
B|ZS|20210525|09:30:08|S|5|175.370000||
B|APPN|20210525|09:30:09|S|3|85.940000||
B|ASO|20210525|09:30:09|S|5|34.330000||
B|TLC|20210525|09:30:09|S|100|7.360000||
B|FVRR|20210525|09:30:10|S|14|191.310000||
B|GRPN|20210525|09:30:10|S|9|47.250000||
B|PRVB|20210525|09:30:10|S|57|10.900000||
B|SHYF|20210525|09:30:10|S|100|39.390000||
B|STEM|20210525|09:30:10|S|36|25.570000||
B|TLC|20210525|09:30:10|S|20|7.430000||
B|TQQQ|20210525|09:30:10|S|100|102.610000||
B|TTD|20210525|09:30:10|S|6|563.360000||
B|ADM|20210525|09:30:11|S|9|66.890000||
B|CAT|20210525|09:30:11|S|5|239.480000||
B|GME|20210525|09:30:11|S|68|181.750000||
B|HUBS|20210525|09:30:11|S|4|512.700000||
B|INCY|20210525|09:30:11|S|7|83.720000||
B|LSPD|20210525|09:30:11|S|100|72.970000||
B|MCD|20210525|09:30:11|S|7|232.220000||
B|NVDA|20210525|09:30:11|S|5|630.090000||
B|PIRS|20210525|09:30:11|S|200|2.260000||
B|PIRS|20210525|09:30:11|S|200|2.260000||
B|ROKU|20210525|09:30:11|S|6|349.880000||
B|SAVE|20210525|09:30:11|S|300|35.910000||
B|SHOP|20210525|09:30:11|S|2|1266.720000||
B|SOXS|20210525|09:30:11|S|1200|8.760000||
B|UAL|20210525|09:30:11|S|200|57.500000||
B|XLE|20210525|09:30:11|S|100|52.500000||
B|BK|20210525|09:30:12|S|12|51.800000||
B|CLNN|20210525|09:30:12|S|100|9.910000||
B|IBKR|20210525|09:30:12|S|40|67.280000||
B|MYSZ|20210525|09:30:12|S|2000|1.300000||
B|RIDE|20210525|09:30:12|S|1055|8.230000||
B|CDAY|20210525|09:30:13|S|30|89.770000||
B|GMS|20210525|09:30:13|S|100|45.910000||
B|MT|20210525|09:30:13|S|500|31.230000||
B|NOW|20210525|09:30:13|S|4|479.640000||
B|QCLN|20210525|09:30:13|S|100|60.710000||
B|SFT|20210525|09:30:13|S|100|6.580000||
B|TSLA|20210525|09:30:13|S|100|608.910000||
B|ABNB|20210525|09:30:14|S|40|136.860000||
B|FOCS|20210525|09:30:14|S|22|49.460000||
B|GD|20210525|09:30:14|S|4|189.750000||
B|OKE|20210525|09:30:14|S|11|54.020000||
B|RCL|20210525|09:30:14|S|48|87.440000||
B|SOXL|20210525|09:30:14|S|27|37.250000||
B|STEM|20210525|09:30:14|S|100|25.420000||
B|STZ|20210525|09:30:14|S|3|239.540000||
B|TLC|20210525|09:30:14|S|100|7.130000||
B|TSLA|20210525|09:30:14|S|5|609.400000||
B|ULTA|20210525|09:30:14|S|4|317.400000||
B|USWS|20210525|09:30:14|S|100|1.175000||
B|V|20210525|09:30:14|S|5|229.750000||
B|X|20210525|09:30:14|S|200|24.480000||
B|Z|20210525|09:30:14|S|8|113.930000||
B|GME|20210525|09:30:15|S|6|181.750000||
B|OCGN|20210525|09:30:15|S|111|8.440000||
B|QQQ|20210525|09:30:15|S|10|333.970000||
B|SAVE|20210525|09:30:15|S|800|35.900000||
B|SPCE|20210525|09:30:15|S|7|25.420000||
B|TLC|20210525|09:30:15|S|100|7.100000||
B|BILI|20210525|09:30:16|S|35|104.410000||
B|GEG|20210525|09:30:16|S|2|2.850000||
B|LMT|20210525|09:30:16|S|2|388.540000||
B|LNG|20210525|09:30:16|S|7|84.620000||
B|QQQ|20210525|09:30:16|S|20|333.975000||
B|WYNN|20210525|09:30:16|S|2|130.700000||
B|ABBV|20210525|09:30:17|S|12|115.990000||
B|ABRpA|20210525|09:30:17|S|100|25.860000||
B|ADP|20210525|09:30:17|S|4|197.520000||
B|IPOE|20210525|09:30:17|S|157|20.490000||
B|MCD|20210525|09:30:17|S|5|232.220000||
B|PPG|20210525|09:30:17|S|3|179.920000||
B|TSM|20210525|09:30:17|S|1|114.680000||
B|AAP|20210525|09:30:18|S|5|191.790000||
B|CVAC|20210525|09:30:18|S|172|114.930000||
B|FB|20210525|09:30:18|S|100|325.490000||
B|NFLX|20210525|09:30:18|S|7|505.470000||
B|PRVB|20210525|09:30:18|S|400|10.900000||
B|SOXS|20210525|09:30:18|S|400|8.760000||
B|ASML|20210525|09:30:19|S|50|670.800000||
B|DAL|20210525|09:30:19|S|65|47.420000||
B|TSIA|20210525|09:30:19|S|100|10.400000||
B|X|20210525|09:30:19|S|21|24.520000||
B|AMD|20210525|09:30:20|S|1024|77.700000||
B|EMR|20210525|09:30:20|S|6|94.540000||
B|ONB|20210525|09:30:20|S|300|19.350000||
B|SE|20210525|09:30:20|S|50|256.250000||
B|SPY|20210525|09:30:20|S|50|420.180000||
B|TLC|20210525|09:30:20|S|400|7.230000||
B|USWS|20210525|09:30:20|S|600|1.175000||
B|AXU|20210525|09:30:21|S|199|3.000000||
B|GME|20210525|09:30:21|S|200|182.720000||
B|LI|20210525|09:30:21|S|10|21.250000||
B|PLTR|20210525|09:30:21|S|100|21.330000||
B|NAIL|20210525|09:30:22|S|100|81.730000||
B|OSH|20210525|09:30:22|S|80|60.870000||
B|PRVB|20210525|09:30:22|S|100|10.900000||
B|TROW|20210525|09:30:22|S|1|188.360000||
B|ANPC|20210525|09:30:23|S|100|5.540000||
B|GNOG|20210525|09:30:23|S|15|13.160000||
B|OCGN|20210525|09:30:23|S|175|8.510000||
B|RCON|20210525|09:30:23|S|120|11.090000||
B|SOXL|20210525|09:30:23|S|2000|37.240000||
B|X|20210525|09:30:23|S|65|24.550000||
B|ABNB|20210525|09:30:24|S|40|136.630000||
B|ATOM|20210525|09:30:24|S|47|16.630000||
B|CAT|20210525|09:30:24|S|6|239.540000||
B|CCL|20210525|09:30:24|S|100|28.400000||
B|OCGN|20210525|09:30:24|S|100|8.550000||
B|PACB|20210525|09:30:24|S|57|26.110000||
B|RCON|20210525|09:30:24|S|99|11.090000||
B|AAL|20210525|09:30:25|S|71|23.690000||
B|GME|20210525|09:30:25|S|300|182.320000||
B|KKR|20210525|09:30:25|S|18|55.830000||
B|LEN|20210525|09:30:25|S|13|96.060000||
B|NAIL|20210525|09:30:25|S|100|81.860000||
B|OCGN|20210525|09:30:25|S|400|8.520000||
B|PIRS|20210525|09:30:25|S|100|2.300000||
B|SAVE|20210525|09:30:25|S|463|36.000000||
B|X|20210525|09:30:25|S|16|24.590000||
B|DMTK|20210525|09:30:26|S|15|38.960000||
B|MCD|20210525|09:30:26|S|3|232.100000||
B|SNAP|20210525|09:30:26|S|15|60.280000||
B|TSLA|20210525|09:30:26|S|15|609.670000||
B|VOO|20210525|09:30:26|S|2|386.300000||
B|FANG|20210525|09:30:27|S|68|77.320000||
B|H|20210525|09:30:27|S|8|77.440000||
B|KSS|20210525|09:30:27|S|25|56.190000||
B|QQQ|20210525|09:30:27|S|50|333.940000||
B|RAIN|20210525|09:30:27|S|300|18.570000||
B|RIOT|20210525|09:30:27|S|100|25.030000||
B|SPCE|20210525|09:30:27|S|300|25.550000||
B|SPY|20210525|09:30:27|S|98|420.190000||
B|TSLA|20210525|09:30:27|S|3|609.660000||
B|ANPC|20210525|09:30:28|S|100|5.580000||
B|ENPH|20210525|09:30:28|S|5|143.020000||
B|RIOT|20210525|09:30:28|S|1|25.250000||
B|TSLA|20210525|09:30:28|S|20|609.390000||
B|AMTX|20210525|09:30:29|S|85|11.480000||
B|MMAC|20210525|09:30:29|S|37|26.990000||
B|NCLH|20210525|09:30:29|S|30|30.570000||
B|ROP|20210525|09:30:29|S|1|446.170000||
B|ARKW|20210525|09:30:30|S|21|135.550000||
B|CUK|20210525|09:30:30|S|149|24.310000||
B|GME|20210525|09:30:30|S|8|183.020000||
B|HRL|20210525|09:30:30|S|12|49.100000||
B|LMT|20210525|09:30:30|S|2|388.000000||
B|VIPS|20210525|09:30:30|S|100|23.660000||
B|VMEO|20210525|09:30:30|S|1|47.690000||
B|FRD|20210525|09:30:31|S|8|13.310000||
B|NCLH|20210525|09:30:31|S|50|30.580000||
B|NOC|20210525|09:30:31|S|100|373.230000||
B|NOC|20210525|09:30:31|S|200|373.190000||
B|PTON|20210525|09:30:31|S|60|101.890000||
B|VCNX|20210525|09:30:31|S|19|2.230000||
B|VOO|20210525|09:30:31|S|1|386.280000||
B|BABA|20210525|09:30:32|S|69|213.040000||
B|DE|20210525|09:30:32|S|10|361.250000||
B|DLTR|20210525|09:30:32|S|120|107.320000||
B|ILMN|20210525|09:30:32|S|6|402.710000||
B|OCGN|20210525|09:30:32|S|83|8.550000||
B|OCGN|20210525|09:30:32|S|100|8.550000||
B|SOXL|20210525|09:30:32|S|100|37.180000||
B|STEM|20210525|09:30:32|S|100|25.550000||
B|UAL|20210525|09:30:32|S|179|57.770000||
B|BGS|20210525|09:30:33|S|20|29.490000||
B|NFLX|20210525|09:30:33|S|3|505.410000||
B|OSH|20210525|09:30:33|S|80|61.370000||
B|SPXL|20210525|09:30:33|S|1|100.170000||
B|VERA|20210525|09:30:33|S|100|19.900000||
B|DASH|20210525|09:30:34|S|1000|140.750000||
B|JBL|20210525|09:30:34|S|268|55.910000||
B|TECL|20210525|09:30:34|S|100|46.500000||
B|BABA|20210525|09:30:35|S|43|213.090000||
B|TSLA|20210525|09:30:35|S|10|609.900000||
B|VXX|20210525|09:30:35|S|100|37.560000||
B|AR|20210525|09:30:36|S|1000|12.780000||
B|CCL|20210525|09:30:36|S|700|28.450000||
B|CPE|20210525|09:30:36|S|2000|38.340000||
B|CROX|20210525|09:30:36|S|1000|102.660000||
B|OSTK|20210525|09:30:36|S|25|81.980000||
B|BILI|20210525|09:30:37|S|35|104.290000||
B|NAIL|20210525|09:30:37|S|200|81.980000||
B|NFLX|20210525|09:30:37|S|30|505.470000||
B|PDD|20210525|09:30:37|S|1000|133.210000||
B|SQBG|20210525|09:30:37|S|500|8.240000||
B|VNM|20210525|09:30:37|S|100|19.440000||
B|Z|20210525|09:30:37|S|4|114.130000||
B|AMC|20210525|09:30:38|S|113|13.840000||
B|AMZN|20210525|09:30:38|S|1|3271.010000||
B|PRVB|20210525|09:30:38|S|10|10.800000||
B|SNAP|20210525|09:30:38|S|200|60.410000||
B|SOXS|20210525|09:30:38|S|400|8.790000||
B|ABBV|20210525|09:30:39|S|10|115.620000||
B|IMBI|20210525|09:30:39|S|100|8.680000||
B|TLC|20210525|09:30:39|S|117|7.110000||
B|ABNB|20210525|09:30:40|S|10|136.730000||
B|FSLY|20210525|09:30:40|S|13|45.970000||
B|MYOV|20210525|09:30:40|S|31|23.260000||
B|RSP|20210525|09:30:40|S|100|150.530000||
B|ATNX|20210525|09:30:41|S|1700|4.720000||
B|EAF|20210525|09:30:41|S|100|13.240000||
B|GWW|20210525|09:30:41|S|1|461.900000||
B|SOXL|20210525|09:30:41|S|100|37.120000||
B|SOXS|20210525|09:30:41|S|400|8.790000||
B|SOXS|20210525|09:30:41|S|2000|8.780000||
B|TSIA|20210525|09:30:41|S|100|10.360000||
B|AMZN|20210525|09:30:42|S|300|3271.070000||
B|CHWY|20210525|09:30:42|S|40|72.620000||
B|DAL|20210525|09:30:42|S|100|47.430000||
B|NOC|20210525|09:30:42|S|1|373.130000||
B|ABNB|20210525|09:30:43|S|5|136.780000||
B|CAH|20210525|09:30:43|S|12|56.480000||
B|DAL|20210525|09:30:43|S|100|47.430000||
B|JBL|20210525|09:30:43|S|11|55.920000||
B|NAIL|20210525|09:30:43|S|100|81.810000||
B|PRVB|20210525|09:30:43|S|300|10.870000||
B|CCL|20210525|09:30:44|S|307|28.500000||
B|CHWY|20210525|09:30:44|S|25|72.750000||
B|CMLF|20210525|09:30:44|S|73|12.180000||
B|NOW|20210525|09:30:44|S|1|479.520000||
B|HY|20210525|09:30:45|S|3|77.190000||
B|MELI|20210525|09:30:45|S|1|1378.160000||
B|TSLA|20210525|09:30:45|S|3|609.960000||
B|WAFU|20210525|09:30:45|S|1000|7.130000||
B|AAL|20210525|09:30:46|S|100|23.630000||
B|BA|20210525|09:30:46|S|1000|239.590000||
B|CCL|20210525|09:30:46|S|303|28.530000||
B|GME|20210525|09:30:46|S|8|182.850000||
B|PATH|20210525|09:30:46|S|100|86.190000||
B|Z|20210525|09:30:46|S|87|114.100000||
B|DEN|20210525|09:30:47|S|100|64.600000||
B|ZEN|20210525|09:30:47|S|5|137.260000||
B|ZTS|20210525|09:30:47|S|2|175.800000||
B|CCL|20210525|09:30:48|S|30|28.490000||
B|COIN|20210525|09:30:48|S|50|228.930000||
B|HAYW|20210525|09:30:48|S|200|26.110000||
B|JD|20210525|09:30:48|S|300|73.030000||
B|MMM|20210525|09:30:48|S|5|202.610000||
B|ZG|20210525|09:30:48|S|4|115.850000||
B|HAYW|20210525|09:30:49|S|700|26.100000||
B|CPNG|20210525|09:30:50|S|100|40.990000||
B|GS|20210525|09:30:50|S|1|370.590000||
B|QQQ|20210525|09:30:50|S|40|334.000000||
B|AMC|20210525|09:30:51|S|270|13.800000||
B|GS|20210525|09:30:51|S|3|370.590000||
B|MELI|20210525|09:30:51|S|1|1378.270000||
B|PDSB|20210525|09:30:51|S|200|8.400000||
B|TXG|20210525|09:30:51|S|4|167.600000||
B|MOS|20210525|09:30:52|S|20|36.340000||
B|NCLH|20210525|09:30:52|S|50|30.660000||
B|SPCE|20210525|09:30:52|S|100|25.680000||
B|TSLA|20210525|09:30:52|S|4|609.620000||
B|AMD|20210525|09:30:53|S|150|77.520000||
B|BA|20210525|09:30:53|S|90|239.710000||
B|BILI|20210525|09:30:53|S|200|103.900000||
B|JYNT|20210525|09:30:53|S|70|67.500000||
B|JYNT|20210525|09:30:53|S|100|67.850000||
B|AAL|20210525|09:30:54|S|100|23.530000||
B|AAL|20210525|09:30:54|S|308|23.530000||
B|AMZN|20210525|09:30:54|S|5|3271.330000||
B|CHWY|20210525|09:30:54|S|100|72.750000||
B|COHU|20210525|09:30:54|S|100|37.160000||
B|GME|20210525|09:30:54|S|19|183.050000||
B|SPY|20210525|09:30:54|S|100|420.240000||
B|XRT|20210525|09:30:54|S|3|91.860000||
B|AAL|20210525|09:30:55|S|25|23.535000||
B|AAL|20210525|09:30:55|S|100|23.540000||
B|AAL|20210525|09:30:55|S|100|23.545000||
B|AI|20210525|09:30:55|S|100|60.730000||
B|HOLX|20210525|09:30:55|S|100|63.190000||
B|PINS|20210525|09:30:55|S|50|63.100000||
B|ENPH|20210525|09:30:56|S|200|142.320000||
B|ENPH|20210525|09:30:56|S|300|142.320000||
B|ENPH|20210525|09:30:56|S|700|142.260000||
B|TSLA|20210525|09:30:56|S|11|608.750000||
B|AAL|20210525|09:30:57|S|285|23.520000||
B|ABNB|20210525|09:30:57|S|20|136.220000||
B|COIN|20210525|09:30:57|S|1|228.440000||
B|COUP|20210525|09:30:57|S|300|240.740000||
B|GOOGL|20210525|09:30:57|S|3|2375.910000||
B|OSH|20210525|09:30:57|S|80|61.370000||
B|TLC|20210525|09:30:57|S|100|7.190000||
B|DD|20210525|09:30:58|S|10|85.580000||
B|GME|20210525|09:30:58|S|4|182.850000||
B|GOOGL|20210525|09:30:58|S|10|2375.960000||
B|IRBT|20210525|09:30:58|S|6|94.730000||
B|NFLX|20210525|09:30:58|S|10|504.680000||
B|RIOT|20210525|09:30:58|S|100|25.070000||
B|RIOT|20210525|09:30:58|S|100|25.080000||
B|BA|20210525|09:30:59|S|500|239.360000||
B|CCL|20210525|09:30:59|S|1000|28.490000||
B|CRSR|20210525|09:30:59|S|6|31.700000||
B|GLDM|20210525|09:30:59|S|1|18.720000||
B|MRNA|20210525|09:30:59|S|10|166.960000||
B|COIN|20210525|09:31:00|S|100|229.500000||
B|IGV|20210525|09:31:00|S|5|355.400000||
B|NFLX|20210525|09:31:00|S|25|504.910000||
B|NOK|20210525|09:31:00|S|500|5.035000||
B|UAL|20210525|09:31:00|S|400|57.380000||
B|VIPS|20210525|09:31:00|S|100|23.830000||
B|VIPS|20210525|09:31:00|S|100|23.840000||
B|ZM|20210525|09:31:00|S|8|322.180000||
B|ZM|20210525|09:31:00|S|10|322.180000||
B|AMZN|20210525|09:31:01|S|34|3269.460000||
B|ARKQ|20210525|09:31:01|S|4|80.110000||
B|BA|20210525|09:31:01|S|131|239.400000||
B|CPNG|20210525|09:31:01|S|5|40.960000||
B|IMBI|20210525|09:31:01|S|200|8.880000||
B|MCD|20210525|09:31:01|S|188|231.860000||
B|MCHI|20210525|09:31:01|S|1|81.310000||
B|NKE|20210525|09:31:01|S|100|134.770000||
B|OSH|20210525|09:31:01|S|80|61.370000||
B|RCON|20210525|09:31:01|S|100|11.020000||
B|TLC|20210525|09:31:01|S|100|7.290000||
B|UVXY|20210525|09:31:01|S|3138|4.075000||
B|AZO|20210525|09:31:02|S|12|1454.000000||
B|CHPT|20210525|09:31:02|S|900|23.490000||
B|LOW|20210525|09:31:02|S|170|191.370000||
B|SOXS|20210525|09:31:02|S|270|8.790000||
B|SWK|20210525|09:31:02|S|1000|213.350000||
B|TSLA|20210525|09:31:02|S|2|609.260000||
B|TSLA|20210525|09:31:02|S|19|609.260000||
B|BABA|20210525|09:31:03|S|10|212.690000||
B|BIOX|20210525|09:31:03|S|24|15.850000||
B|BLDR|20210525|09:31:03|S|77|44.620000||
B|EAF|20210525|09:31:03|S|76|13.240000||
B|FCEL|20210525|09:31:03|S|551|8.370000||
B|HA|20210525|09:31:03|S|16|25.610000||
B|IYH|20210525|09:31:03|S|4|268.010000||
B|KWEB|20210525|09:31:03|S|200|70.710000||
B|MAXR|20210525|09:31:03|S|22|29.270000||
B|PLXP|20210525|09:31:03|S|500|13.680000||
B|PRVB|20210525|09:31:03|S|100|11.300000||
B|RH|20210525|09:31:03|S|7|621.220000||
B|SQ|20210525|09:31:03|S|10|211.980000||
B|SQ|20210525|09:31:03|S|14|211.980000||
B|SQ|20210525|09:31:03|S|14|211.980000||
B|SSL|20210525|09:31:03|S|10|16.030000||
B|TOL|20210525|09:31:03|S|36|61.210000||
B|VEON|20210525|09:31:03|S|10|1.765000||
B|AI|20210525|09:31:04|S|50|60.720000||
B|ANVS|20210525|09:31:04|S|10|54.960000||
B|BABA|20210525|09:31:04|S|20|212.700000||
B|BEKE|20210525|09:31:04|S|30|50.450000||
B|DHT|20210525|09:31:04|S|73|6.300000||
B|EW|20210525|09:31:04|S|20|95.820000||
B|GLPG|20210525|09:31:04|S|6|73.550000||
B|GSK|20210525|09:31:04|S|99|38.830000||
B|METX|20210525|09:31:04|S|1000|0.994000||
B|MGA|20210525|09:31:04|S|50|97.510000||
B|NTES|20210525|09:31:04|S|100|115.610000||
B|NXPI|20210525|09:31:04|S|20|204.870000||
B|RMD|20210525|09:31:04|S|13|208.270000||
B|SAVE|20210525|09:31:04|S|75|35.930000||
B|ZTO|20210525|09:31:04|S|100|31.440000||
B|ZTO|20210525|09:31:04|S|100|31.440000||
B|ZTO|20210525|09:31:04|S|100|31.450000||
B|AMZN|20210525|09:31:05|S|1|3270.760000||
B|EW|20210525|09:31:05|S|50|95.820000||
B|PDD|20210525|09:31:05|S|12|132.770000||
B|TSLA|20210525|09:31:05|S|20|609.760000||
B|TSLA|20210525|09:31:05|S|50|609.770000||
B|ANVS|20210525|09:31:06|S|3|54.990000||
B|BA|20210525|09:31:06|S|50|239.460000||
B|IQV|20210525|09:31:06|S|20|243.210000||
B|LMT|20210525|09:31:06|S|61|387.080000||
B|NVDA|20210525|09:31:06|S|1|628.950000||
B|PTON|20210525|09:31:06|S|90|102.070000||
B|QQQ|20210525|09:31:06|S|17|334.190000||
B|RHE|20210525|09:31:06|S|500|13.970000||
B|ZTO|20210525|09:31:06|S|100|31.440000||
B|ZTO|20210525|09:31:06|S|100|31.440000||
B|BKLN|20210525|09:31:07|S|57|22.165000||
B|BKLN|20210525|09:31:07|S|75|22.165000||
B|IQV|20210525|09:31:07|S|20|243.210000||
B|OSH|20210525|09:31:07|S|80|61.370000||
B|SQ|20210525|09:31:07|S|100|212.120000||
B|TAN|20210525|09:31:07|S|10|78.450000||
B|TSM|20210525|09:31:07|S|26|114.460000||
B|YQ|20210525|09:31:07|S|9200|4.420000||
B|FWONK|20210525|09:31:08|S|1|45.400000||
B|LEAP|20210525|09:31:08|S|18|10.390000||
B|PIRS|20210525|09:31:08|S|300|2.220000||
B|PV|20210525|09:31:08|S|20|9.740000||
B|SPY|20210525|09:31:08|S|1|420.230000||
B|U|20210525|09:31:08|S|8|96.980000||
B|AGCB|20210525|09:31:09|S|1|10.310000||
B|BYND|20210525|09:31:09|S|7|117.975000||
B|DLR|20210525|09:31:09|S|3|151.070000||
B|FPAC|20210525|09:31:09|S|6|9.720000||
B|FPAC|20210525|09:31:09|S|20|9.720000||
B|GSG|20210525|09:31:09|S|36|15.285000||
B|METX|20210525|09:31:09|S|766|0.994000||
B|OCGN|20210525|09:31:09|S|200|8.450000||
B|PNTM|20210525|09:31:09|S|6|9.720000||
B|PRVB|20210525|09:31:09|S|77|11.000000||
B|SCOA|20210525|09:31:09|S|20|9.750000||
B|SPY|20210525|09:31:09|S|925|420.240000||
B|TIRX|20210525|09:31:09|S|100|10.080000||
B|TPTX|20210525|09:31:09|S|84|68.800000||
B|YQ|20210525|09:31:09|S|100|4.360000||
B|AAL|20210525|09:31:10|S|45|23.550000||
B|AAL|20210525|09:31:10|S|300|23.550000||
B|FB|20210525|09:31:10|S|30|327.590000||
B|PRVB|20210525|09:31:10|S|100|10.680000||
B|SLV|20210525|09:31:10|S|1|25.540000||
B|SQ|20210525|09:31:10|S|50|212.720000||
B|SQ|20210525|09:31:10|S|82|212.750000||
B|TSLA|20210525|09:31:10|S|20|609.990000||
B|TSM|20210525|09:31:10|S|100|114.450000||
B|GDX|20210525|09:31:11|S|200|39.245000||
B|GME|20210525|09:31:11|S|35|183.410000||
B|PATH|20210525|09:31:11|S|60|86.150000||
B|SOXS|20210525|09:31:11|S|400|8.810000||
B|SQ|20210525|09:31:11|S|14|212.700000||
B|PTON|20210525|09:31:12|S|22|102.150000||
B|SQBG|20210525|09:31:12|S|200|8.210000||
B|API|20210525|09:31:13|S|112|39.440000||
B|CBRL|20210525|09:31:13|S|20|164.660000||
B|COST|20210525|09:31:13|S|1|383.760000||
B|EAF|20210525|09:31:13|S|76|13.240000||
B|GME|20210525|09:31:13|S|26|182.780000||
B|IQV|20210525|09:31:13|S|40|243.210000||
B|LTHM|20210525|09:31:13|S|48|18.520000||
B|OPTN|20210525|09:31:13|S|100|3.210000||
B|PIRS|20210525|09:31:13|S|600|2.200000||
B|PRVB|20210525|09:31:13|S|500|10.730000||
B|ROKU|20210525|09:31:13|S|22|352.590000||
B|SSL|20210525|09:31:13|S|10|16.030000||
B|TLRY|20210525|09:31:13|S|311|15.140000||
B|TOL|20210525|09:31:13|S|36|61.220000||
B|TRIP|20210525|09:31:13|S|70|41.300000||
B|MAIN|20210525|09:31:14|S|18|41.430000||
B|NEO|20210525|09:31:14|S|19|39.540000||
B|PDD|20210525|09:31:14|S|32|133.160000||
B|PENN|20210525|09:31:14|S|53|81.290000||
B|PIRS|20210525|09:31:14|S|100|2.195000||
B|RMD|20210525|09:31:14|S|13|208.270000||
B|SPCE|20210525|09:31:14|S|100|25.560000||
B|SQBG|20210525|09:31:14|S|100|8.240000||
B|TSLA|20210525|09:31:14|S|50|610.780000||
B|EPI|20210525|09:31:15|S|100|33.350000||
B|HON|20210525|09:31:15|S|170|224.710000||
B|PDD|20210525|09:31:15|S|30|133.160000||
B|PTON|20210525|09:31:15|S|27|102.220000||
B|SFT|20210525|09:31:15|S|232|6.570000||
B|SQ|20210525|09:31:15|S|4|213.260000||
B|SQ|20210525|09:31:15|S|16|213.260000||
B|SQ|20210525|09:31:15|S|100|213.160000||
B|AAL|20210525|09:31:16|S|100|23.510000||
B|BLL|20210525|09:31:16|S|3|87.260000||
B|PLAY|20210525|09:31:16|S|300|41.820000||
B|PTON|20210525|09:31:16|S|15|102.190000||
B|TLC|20210525|09:31:16|S|44|7.330000||
B|CSCO|20210525|09:31:17|S|200|53.530000||
B|GME|20210525|09:31:17|S|147|182.860000||
B|LIT|20210525|09:31:17|S|83|63.980000||
B|OIH|20210525|09:31:17|S|40|212.280000||
B|BND|20210525|09:31:18|S|1|85.275000||
B|COIN|20210525|09:31:18|S|100|231.410000||
B|TLC|20210525|09:31:18|S|360|7.310000||
B|COIN|20210525|09:31:19|S|2|231.090000||
B|MCHI|20210525|09:31:19|S|397|81.300000||
B|MSFT|20210525|09:31:19|S|100|251.860000||
B|NTAP|20210525|09:31:19|S|300|79.660000||
B|SQ|20210525|09:31:19|S|25|213.140000||
B|TSLA|20210525|09:31:19|S|5|610.700000||
B|COIN|20210525|09:31:20|S|100|230.960000||
B|PTON|20210525|09:31:20|S|1|102.360000||
B|CSPR|20210525|09:31:21|S|1000|9.540000||
B|JD|20210525|09:31:21|S|50|73.260000||
B|NIO|20210525|09:31:21|S|200|36.230000||
B|NVDA|20210525|09:31:21|S|100|629.820000||
B|PDSB|20210525|09:31:21|S|200|8.370000||
B|PINS|20210525|09:31:21|S|3|63.340000||
B|PTON|20210525|09:31:21|S|50|102.320000||
B|RCON|20210525|09:31:21|S|100|11.140000||
B|ANPC|20210525|09:31:22|S|100|5.260000||
B|EYEN|20210525|09:31:22|S|100|5.640000||
B|PDSB|20210525|09:31:22|S|700|8.400000||
B|SPY|20210525|09:31:22|S|100|420.350000||
B|TW|20210525|09:31:22|S|12|82.080000||
B|U|20210525|09:31:22|S|5|97.060000||
B|API|20210525|09:31:23|S|100|38.940000||
B|BA|20210525|09:31:23|S|100|240.070000||
B|FB|20210525|09:31:23|S|300|327.390000||
B|LPG|20210525|09:31:23|S|1|15.070000||
B|NGMS|20210525|09:31:23|S|40|52.790000||
B|NGMS|20210525|09:31:23|S|150|52.800000||
B|OCGN|20210525|09:31:23|S|50|8.500000||
B|SRGA|20210525|09:31:23|S|500|1.650000||
B|VSAT|20210525|09:31:23|S|26|47.880000||
B|BABA|20210525|09:31:24|S|20|212.660000||
B|CSIQ|20210525|09:31:24|S|45|38.940000||
B|E|20210525|09:31:24|S|7|24.730000||
B|EWL|20210525|09:31:24|S|200|48.540000||
B|GME|20210525|09:31:24|S|26|182.570000||
B|HA|20210525|09:31:24|S|16|25.610000||
B|IPOE|20210525|09:31:24|S|146|20.380000||
B|MU|20210525|09:31:24|S|111|83.420000||
B|NMR|20210525|09:31:24|S|9|5.630000||
B|NVDA|20210525|09:31:24|S|48|629.590000||
B|PD|20210525|09:31:24|S|32|37.680000||
B|PRVB|20210525|09:31:24|S|50|10.820000||
B|SKLZ|20210525|09:31:24|S|47|16.380000||
B|TOL|20210525|09:31:24|S|36|61.230000||
B|YNDX|20210525|09:31:24|S|20|67.010000||
B|AI|20210525|09:31:25|S|50|60.410000||
B|APPN|20210525|09:31:25|S|27|85.960000||
B|BIDU|20210525|09:31:25|S|22|193.340000||
B|DAL|20210525|09:31:25|S|200|47.370000||
B|NEO|20210525|09:31:25|S|19|39.540000||
B|CSTL|20210525|09:31:26|S|10|59.460000||
B|MSTR|20210525|09:31:26|S|10|465.560000||
B|NMRK|20210525|09:31:26|S|28|13.160000||
B|OCGN|20210525|09:31:26|S|100|8.490000||
B|PDD|20210525|09:31:26|S|32|133.460000||
B|PDD|20210525|09:31:26|S|33|133.120000||
B|PDD|20210525|09:31:26|S|37|133.460000||
B|PDD|20210525|09:31:26|S|100|133.120000||
B|PDD|20210525|09:31:26|S|165|133.440000||
B|PRVB|20210525|09:31:26|S|100|10.920000||
B|RIOT|20210525|09:31:26|S|1|24.840000||
B|SPCE|20210525|09:31:26|S|100|25.490000||
B|TXN|20210525|09:31:26|S|1|188.830000||
B|BA|20210525|09:31:27|S|400|240.110000||
B|GME|20210525|09:31:27|S|100|182.810000||
B|PDD|20210525|09:31:27|S|100|133.450000||
B|PDD|20210525|09:31:27|S|100|133.450000||
B|SPCE|20210525|09:31:27|S|500|25.440000||
B|BNGO|20210525|09:31:28|S|100|5.495000||
B|BTX|20210525|09:31:28|S|300|16.120000||
B|COIN|20210525|09:31:28|S|10|230.910000||
B|CZR|20210525|09:31:28|S|8|106.920000||
B|DDD|20210525|09:31:28|S|100|28.340000||
B|MSFT|20210525|09:31:28|S|97|251.970000||
B|NVDA|20210525|09:31:28|S|6|629.230000||
B|PIRS|20210525|09:31:28|S|300|2.190000||
B|ABNB|20210525|09:31:29|S|43|137.320000||
B|ABNB|20210525|09:31:29|S|100|137.320000||
B|API|20210525|09:31:29|S|26|38.830000||
B|CZR|20210525|09:31:29|S|25|106.920000||
B|CZR|20210525|09:31:29|S|50|106.920000||
B|FRD|20210525|09:31:29|S|300|14.280000||
B|NIO|20210525|09:31:29|S|195|36.130000||
B|AAPL|20210525|09:31:30|S|55|127.950000||
B|AMD|20210525|09:31:30|S|50|77.630000||
B|DPW|20210525|09:31:30|S|166|2.620000||
B|EW|20210525|09:31:30|S|20|95.850000||
B|EW|20210525|09:31:30|S|100|95.870000||
B|NXPI|20210525|09:31:30|S|20|204.950000||
B|RCON|20210525|09:31:30|S|290|11.080000||
B|AAPL|20210525|09:31:31|S|43|127.980000||
B|AAPL|20210525|09:31:31|S|55|127.950000||
B|AAPL|20210525|09:31:31|S|100|127.950000||
B|ANPC|20210525|09:31:31|S|100|5.250000||
B|NVDA|20210525|09:31:31|S|10|629.180000||
B|OMP|20210525|09:31:31|S|100|24.930000||
B|PIRS|20210525|09:31:31|S|100|2.180000||
B|RBLX|20210525|09:31:31|S|5|90.020000||
B|RBLX|20210525|09:31:31|S|14|89.970000||
B|TSLA|20210525|09:31:31|S|35|610.640000||
B|AAPL|20210525|09:31:32|S|71|127.990000||
B|ACHV|20210525|09:31:32|S|86|7.380000||
B|ALK|20210525|09:31:32|S|13|69.940000||
B|API|20210525|09:31:32|S|100|38.820000||
B|BABA|20210525|09:31:32|S|67|212.820000||
B|CBRL|20210525|09:31:32|S|20|165.020000||
B|CLVS|20210525|09:31:32|S|94|5.070000||
B|CSIQ|20210525|09:31:32|S|45|38.930000||
B|IAC|20210525|09:31:32|S|17|173.820000||
B|NFLX|20210525|09:31:32|S|100|505.340000||
B|PYPL|20210525|09:31:32|S|200|259.270000||
B|RH|20210525|09:31:32|S|7|621.180000||
B|TOL|20210525|09:31:32|S|36|61.230000||
B|WTTR|20210525|09:31:32|S|13|5.210000||
B|AI|20210525|09:31:33|S|50|60.430000||
B|AMZN|20210525|09:31:33|S|5|3274.040000||
B|BABA|20210525|09:31:33|S|20|212.820000||
B|ERIC|20210525|09:31:33|S|127|13.425000||
B|GLPG|20210525|09:31:33|S|6|73.490000||
B|JYNT|20210525|09:31:33|S|30|67.970000||
B|LH|20210525|09:31:33|S|20|273.810000||
B|NVDA|20210525|09:31:33|S|11|629.880000||
B|OCGN|20210525|09:31:33|S|500|8.480000||
B|PD|20210525|09:31:33|S|32|37.680000||
B|POR|20210525|09:31:33|S|13|48.630000||
B|RCON|20210525|09:31:33|S|190|11.080000||
B|RMD|20210525|09:31:33|S|13|208.270000||
B|TLRY|20210525|09:31:33|S|311|15.210000||
B|TRIP|20210525|09:31:33|S|70|41.340000||
B|X|20210525|09:31:33|S|10|24.480000||
B|AAPL|20210525|09:31:34|S|26|128.090000||
B|ABNB|20210525|09:31:34|S|10|137.340000||
B|AMZN|20210525|09:31:34|S|5|3275.140000||
B|BAR|20210525|09:31:34|S|1|18.695000||
B|BTX|20210525|09:31:34|S|100|16.260000||
B|CZR|20210525|09:31:34|S|4|107.010000||
B|CZR|20210525|09:31:34|S|100|107.100000||
B|IPOE|20210525|09:31:34|S|25|20.310000||
B|LIN|20210525|09:31:34|S|10|302.600000||
B|NIO|20210525|09:31:34|S|100|36.150000||
B|PTON|20210525|09:31:34|S|35|102.480000||
B|PTON|20210525|09:31:34|S|315|102.500000||
B|SPY|20210525|09:31:34|S|119|420.410000||
B|TSLA|20210525|09:31:34|S|100|611.160000||
B|IBRX|20210525|09:31:35|S|57|16.040000||
B|SOXL|20210525|09:31:35|S|200|37.330000||
B|TSLA|20210525|09:31:35|S|200|611.020000||
B|TSLA|20210525|09:31:35|S|1600|611.050000||
B|COIN|20210525|09:31:36|S|100|230.060000||
B|IMBI|20210525|09:31:36|S|43|8.700000||
B|EWA|20210525|09:31:37|S|130|26.655000||
B|FB|20210525|09:31:37|S|10|327.550000||
B|MRNA|20210525|09:31:37|S|15|167.440000||
B|NVDA|20210525|09:31:37|S|158|630.880000||
B|ON|20210525|09:31:37|S|100|40.050000||
B|PDD|20210525|09:31:37|S|80|133.700000||
B|SNDL|20210525|09:31:37|S|3000|0.732500||
B|VYNT|20210525|09:31:37|S|2000|3.660000||
B|IDEX|20210525|09:31:38|S|300|2.755000||
B|NDSN|20210525|09:31:38|S|1|214.320000||
B|RBLX|20210525|09:31:38|S|25|89.680000||
B|CRMT|20210525|09:31:39|S|2|158.680000||
B|GME|20210525|09:31:39|S|100|182.700000||
B|PDD|20210525|09:31:39|S|100|133.690000||
B|PTON|20210525|09:31:39|S|5|102.630000||
B|PTON|20210525|09:31:39|S|30|102.650000||
B|PTON|20210525|09:31:39|S|118|102.680000||
B|RCON|20210525|09:31:39|S|100|11.030000||
B|ITW|20210525|09:31:40|S|66|232.720000||
B|NFLX|20210525|09:31:40|S|3|505.600000||
B|PDD|20210525|09:31:40|S|30|133.690000||
B|PTON|20210525|09:31:40|S|385|102.660000||
B|TSLA|20210525|09:31:40|S|1|611.120000||
B|TSLA|20210525|09:31:40|S|6|611.130000||
B|BYND|20210525|09:31:41|S|150|117.905000||
B|DAR|20210525|09:31:41|S|5|70.600000||
B|GS|20210525|09:31:41|S|54|369.960000||
B|MOS|20210525|09:31:41|S|1300|36.270000||
B|RBLX|20210525|09:31:41|S|80|89.870000||
B|SCPS|20210525|09:31:41|S|100|9.320000||
B|SQBG|20210525|09:31:41|S|1|8.340000||
B|AAL|20210525|09:31:42|S|200|23.540000||
B|CBRL|20210525|09:31:42|S|3|164.910000||
B|COIN|20210525|09:31:42|S|15|230.680000||
B|HUYA|20210525|09:31:42|S|100|14.760000||
B|IQV|20210525|09:31:42|S|20|243.080000||
B|MRNA|20210525|09:31:42|S|25|167.910000||
B|MSFT|20210525|09:31:42|S|1|252.090000||
B|RBLX|20210525|09:31:42|S|2|89.860000||
B|SPCE|20210525|09:31:42|S|100|25.270000||
B|USWS|20210525|09:31:42|S|600|1.175000||
B|VMEO|20210525|09:31:42|S|20|46.000000||
B|YNDX|20210525|09:31:42|S|20|67.130000||
B|ADAG|20210525|09:31:43|S|57|13.810000||
B|API|20210525|09:31:43|S|112|39.390000||
B|CSIQ|20210525|09:31:43|S|45|38.940000||
B|EWL|20210525|09:31:43|S|100|48.530000||
B|GME|20210525|09:31:43|S|26|182.900000||
B|HA|20210525|09:31:43|S|16|25.620000||
B|NIO|20210525|09:31:43|S|100|36.110000||
B|NVDA|20210525|09:31:43|S|7|630.950000||
B|PDD|20210525|09:31:43|S|32|133.670000||
B|PIRS|20210525|09:31:43|S|100|2.175000||
B|RIDE|20210525|09:31:43|S|300|7.980000||
B|SOLN|20210525|09:31:43|S|10|52.240000||
B|SOXX|20210525|09:31:43|S|5|427.420000||
B|SQ|20210525|09:31:43|S|3|213.670000||
B|SQ|20210525|09:31:43|S|25|213.720000||
B|TDOC|20210525|09:31:43|S|30|145.380000||
B|TOL|20210525|09:31:43|S|36|61.230000||
B|TRIP|20210525|09:31:43|S|70|41.340000||
B|ANPC|20210525|09:31:44|S|5|5.300000||
B|APPN|20210525|09:31:44|S|27|86.150000||
B|DHT|20210525|09:31:44|S|73|6.340000||
B|EYEN|20210525|09:31:44|S|100|5.670000||
B|GLPG|20210525|09:31:44|S|6|73.490000||
B|IQV|20210525|09:31:44|S|20|243.140000||
B|PENN|20210525|09:31:44|S|53|81.430000||
B|PIRS|20210525|09:31:44|S|100|2.180000||
B|PRVB|20210525|09:31:44|S|100|10.900000||
B|PRVB|20210525|09:31:44|S|100|10.970000||
B|RMD|20210525|09:31:44|S|13|208.270000||
B|AAL|20210525|09:31:45|S|100|23.480000||
B|ZOM|20210525|09:31:45|S|6357|0.790000||
B|AMZN|20210525|09:31:46|S|20|3274.990000||
B|AXP|20210525|09:31:46|S|75|159.270000||
B|OCGN|20210525|09:31:46|S|180|8.530000||
B|RIOT|20210525|09:31:46|S|100|24.820000||
B|RIOT|20210525|09:31:46|S|250|24.860000||
B|TSCO|20210525|09:31:46|S|150|181.790000||
B|UPST|20210525|09:31:46|S|10|142.820000||
B|GLD|20210525|09:31:47|S|5|176.270000||
B|GME|20210525|09:31:47|S|50|183.530000||
B|NFLX|20210525|09:31:47|S|2|505.610000||
B|PRVB|20210525|09:31:47|S|100|10.970000||
B|RCL|20210525|09:31:47|S|400|88.140000||
B|RIOT|20210525|09:31:47|S|300|24.770000||
B|SCPS|20210525|09:31:47|S|100|9.280000||
B|UPST|20210525|09:31:47|S|8|143.530000||
B|V|20210525|09:31:47|S|50|230.180000||
B|GSAT|20210525|09:31:48|S|400|1.425000||
B|LI|20210525|09:31:48|S|300|21.470000||
B|RBLX|20210525|09:31:48|S|25|89.780000||
B|SEDG|20210525|09:31:48|S|4|256.680000||
B|SQ|20210525|09:31:48|S|200|213.690000||
B|VO|20210525|09:31:48|S|100|232.710000||
B|NOV|20210525|09:31:49|S|5|16.250000||
B|PTON|20210525|09:31:49|S|30|102.540000||
B|REXR|20210525|09:31:49|S|100|55.180000||
B|TDOC|20210525|09:31:49|S|8|145.600000||
B|TLT|20210525|09:31:49|S|5|138.665000||
B|TSLA|20210525|09:31:49|S|100|609.990000||
B|ABNB|20210525|09:31:50|S|2000|136.560000||
B|AMZN|20210525|09:31:50|S|3|3273.440000||
B|HOLI|20210525|09:31:50|S|100|13.730000||
B|QFIN|20210525|09:31:50|S|7|28.570000||
B|RBLX|20210525|09:31:50|S|2|89.750000||
B|AA|20210525|09:31:51|S|400|36.210000||
B|AAPL|20210525|09:31:51|S|100|128.160000||
B|ABNB|20210525|09:31:51|S|1620|136.780000||
B|ETSY|20210525|09:31:51|S|5|167.950000||
B|EWL|20210525|09:31:51|S|100|48.530000||
B|INTU|20210525|09:31:51|S|1|439.490000||
B|LMT|20210525|09:31:51|S|15|387.840000||
B|MRNA|20210525|09:31:51|S|47|167.460000||
B|MSFT|20210525|09:31:51|S|11|252.240000||
B|PRVB|20210525|09:31:51|S|77|10.950000||
B|VYNT|20210525|09:31:51|S|1500|3.670000||
B|XSD|20210525|09:31:51|S|50|175.630000||
B|AA|20210525|09:31:52|S|126|36.210000||
B|AMZN|20210525|09:31:52|S|1|3273.520000||
B|IBM|20210525|09:31:52|S|1|144.750000||
B|RSP|20210525|09:31:52|S|95|150.540000||
B|TRIP|20210525|09:31:52|S|100|41.390000||
B|AAPL|20210525|09:31:53|S|100|128.180000||
B|AMZN|20210525|09:31:53|S|3|3273.340000||
B|ANPC|20210525|09:31:53|S|100|5.290000||
B|API|20210525|09:31:53|S|112|39.390000||
B|BND|20210525|09:31:53|S|9|85.275000||
B|GME|20210525|09:31:53|S|34|184.150000||
B|ICPT|20210525|09:31:53|S|18|15.880000||
B|MAXR|20210525|09:31:53|S|22|29.250000||
B|PIRS|20210525|09:31:53|S|100|2.180000||
B|PIRS|20210525|09:31:53|S|2000|2.180000||
B|VSAT|20210525|09:31:53|S|26|47.920000||
B|AAPL|20210525|09:31:54|S|20|128.190000||
B|AMD|20210525|09:31:54|S|1|77.590000||
B|BITQ|20210525|09:31:54|S|1|21.490000||
B|COIN|20210525|09:31:54|S|32|230.660000||
B|DASH|20210525|09:31:54|S|10|140.170000||
B|ERIC|20210525|09:31:54|S|127|13.425000||
B|FRPT|20210525|09:31:54|S|37|176.360000||
B|GME|20210525|09:31:54|S|20|184.430000||
B|GME|20210525|09:31:54|S|26|184.050000||
B|HA|20210525|09:31:54|S|16|25.620000||
B|MFGP|20210525|09:31:54|S|17|7.130000||
B|NEO|20210525|09:31:54|S|19|39.540000||
B|NVDA|20210525|09:31:54|S|36|630.800000||
B|OCGN|20210525|09:31:54|S|300|8.500000||
B|PHG|20210525|09:31:54|S|12|57.370000||
B|PYPL|20210525|09:31:54|S|16|259.390000||
B|RMD|20210525|09:31:54|S|13|208.270000||
B|SPWR|20210525|09:31:54|S|100|23.470000||
B|STAG|20210525|09:31:54|S|20|35.720000||
B|TDOC|20210525|09:31:54|S|30|145.670000||
B|TER|20210525|09:31:54|S|2|128.970000||
B|TLRY|20210525|09:31:54|S|311|15.250000||
B|VNM|20210525|09:31:54|S|50|19.440000||
B|AI|20210525|09:31:55|S|50|60.430000||
B|DHT|20210525|09:31:55|S|73|6.320000||
B|EPI|20210525|09:31:55|S|100|33.350000||
B|HTHT|20210525|09:31:55|S|1927|57.440000||
B|IMCR|20210525|09:31:55|S|200|40.320000||
B|MRNA|20210525|09:31:55|S|5|167.410000||
B|NVDA|20210525|09:31:55|S|1|630.800000||
B|NVDA|20210525|09:31:55|S|3|630.660000||
B|ONCT|20210525|09:31:55|S|100|5.290000||
B|TGTX|20210525|09:31:55|S|38|35.140000||
B|PRVB|20210525|09:31:56|S|500|11.000000||
B|ROKU|20210525|09:31:56|S|200|354.850000||
B|RUN|20210525|09:31:56|S|1000|44.580000||
B|SHOP|20210525|09:31:56|S|1|1276.800000||
B|GME|20210525|09:31:57|S|100|184.050000||
B|NCLH|20210525|09:31:57|S|3|30.660000||
B|PDD|20210525|09:31:57|S|100|133.930000||
B|RCL|20210525|09:31:57|S|100|88.000000||
B|TAL|20210525|09:31:57|S|1300|38.870000||
B|TLC|20210525|09:31:57|S|40|7.360000||
B|TLC|20210525|09:31:57|S|200|7.360000||
B|TSLA|20210525|09:31:57|S|100|610.010000||
B|AAPL|20210525|09:31:58|S|100|128.150000||
B|CCL|20210525|09:31:58|S|900|28.480000||
B|EPI|20210525|09:31:58|S|100|33.360000||
B|GME|20210525|09:31:58|S|30|184.050000||
B|NOK|20210525|09:31:58|S|400|5.035000||
B|PDD|20210525|09:31:58|S|375|134.000000||
B|SQ|20210525|09:31:58|S|20|214.480000||
B|TLC|20210525|09:31:58|S|100|7.370000||
B|AMD|20210525|09:31:59|S|20|77.470000||
B|BTX|20210525|09:31:59|S|20|16.520000||
B|DISCA|20210525|09:31:59|S|67|31.500000||
B|GH|20210525|09:31:59|S|225|125.605000||
B|GME|20210525|09:31:59|S|100|183.670000||
B|NFLX|20210525|09:31:59|S|100|505.640000||
B|NIO|20210525|09:31:59|S|2|36.190000||
B|PTON|20210525|09:31:59|S|400|102.450000||
B|RBLX|20210525|09:31:59|S|60|89.440000||
B|AAP|20210525|09:32:00|S|187|191.660000||
B|ALB|20210525|09:32:00|S|54|160.075000||
B|BTX|20210525|09:32:00|S|100|16.520000||
B|CCS|20210525|09:32:00|S|10|77.010000||
B|CZR|20210525|09:32:00|S|4|107.260000||
B|GOTU|20210525|09:32:00|S|53|19.920000||
B|HBM|20210525|09:32:00|S|370|7.340000||
B|MSFT|20210525|09:32:00|S|50|252.170000||
B|QQQ|20210525|09:32:00|S|1000|334.400000||
B|TSLA|20210525|09:32:00|S|10|609.440000||
B|TT|20210525|09:32:00|S|85|182.480000||
B|ZM|20210525|09:32:00|S|25|322.980000||
B|ABMD|20210525|09:32:01|S|26|282.740000||
B|MRNA|20210525|09:32:01|S|10|167.420000||
B|NCLH|20210525|09:32:01|S|35|30.730000||
B|NFLX|20210525|09:32:01|S|100|505.750000||
B|PDD|20210525|09:32:01|S|4|134.080000||
B|PTON|20210525|09:32:01|S|40|102.460000||
B|RCON|20210525|09:32:01|S|100|11.130000||
B|UPS|20210525|09:32:01|S|34|213.590000||
B|AAPL|20210525|09:32:02|S|22|128.200000||
B|AAPL|20210525|09:32:02|S|40|128.200000||
B|HUYA|20210525|09:32:02|S|300|14.840000||
B|HZO|20210525|09:32:02|S|12|51.850000||
B|NFLX|20210525|09:32:02|S|150|505.790000||
B|QQQ|20210525|09:32:02|S|2|334.410000||
B|QQQ|20210525|09:32:02|S|60|334.450000||
B|SOXL|20210525|09:32:02|S|20|37.230000||
B|SPWR|20210525|09:32:02|S|800|23.410000||
B|SPY|20210525|09:32:02|S|149|420.430000||
B|BABA|20210525|09:32:03|S|100|213.500000||
B|BRN|20210525|09:32:03|S|200|3.250000||
B|COHU|20210525|09:32:03|S|100|37.150000||
B|EYEN|20210525|09:32:03|S|20|5.980000||
B|IBB|20210525|09:32:03|S|229|150.880000||
B|LYV|20210525|09:32:03|S|40|92.650000||
B|RBLX|20210525|09:32:03|S|25|89.350000||
B|SPCE|20210525|09:32:03|S|4|25.150000||
B|VXX|20210525|09:32:03|S|90|37.550000||
B|API|20210525|09:32:04|S|112|39.430000||
B|BLDR|20210525|09:32:04|S|69|44.700000||
B|BTG|20210525|09:32:04|S|160|5.180000||
B|CLVS|20210525|09:32:04|S|94|5.070000||
B|CMRX|20210525|09:32:04|S|150|8.050000||
B|CSIQ|20210525|09:32:04|S|45|38.940000||
B|CTRN|20210525|09:32:04|S|16|90.800000||
B|HA|20210525|09:32:04|S|16|25.620000||
B|IQV|20210525|09:32:04|S|13|243.140000||
B|IQV|20210525|09:32:04|S|20|243.140000||
B|NFLX|20210525|09:32:04|S|1|505.980000||
B|NWN|20210525|09:32:04|S|1|53.280000||
B|OCG|20210525|09:32:04|S|100|4.440000||
B|RBLX|20210525|09:32:04|S|50|89.420000||
B|RH|20210525|09:32:04|S|7|622.000000||
B|SIEN|20210525|09:32:04|S|50|7.310000||
B|TOL|20210525|09:32:04|S|36|61.030000||
B|TRIP|20210525|09:32:04|S|70|41.370000||
B|XEC|20210525|09:32:04|S|300|65.310000||
B|AI|20210525|09:32:05|S|50|60.430000||
B|AMS|20210525|09:32:05|S|100|2.800000||
B|BABA|20210525|09:32:05|S|30|213.560000||
B|IAC|20210525|09:32:05|S|11|174.000000||
B|IQV|20210525|09:32:05|S|19|243.140000||
B|LEAP|20210525|09:32:05|S|1|10.390000||
B|NAIL|20210525|09:32:05|S|100|81.940000||
B|NVDA|20210525|09:32:05|S|6|628.730000||
B|PD|20210525|09:32:05|S|32|37.680000||
B|PYPL|20210525|09:32:05|S|16|259.260000||
B|RILY|20210525|09:32:05|S|50|74.320000||
B|RMD|20210525|09:32:05|S|13|208.270000||
B|STAG|20210525|09:32:05|S|20|35.680000||
B|TDOC|20210525|09:32:05|S|30|145.570000||
B|TGTX|20210525|09:32:05|S|38|35.240000||
B|WCLD|20210525|09:32:05|S|100|48.840000||
B|WISH|20210525|09:32:05|S|179|8.120000||
B|GME|20210525|09:32:06|S|8|183.400000||
B|JHG|20210525|09:32:06|S|50|37.750000||
B|NXPI|20210525|09:32:06|S|3|205.250000||
B|OCGN|20210525|09:32:06|S|438|8.390000||
B|OSH|20210525|09:32:06|S|80|62.060000||
B|PIRS|20210525|09:32:06|S|100|2.195000||
B|ROKU|20210525|09:32:06|S|5|354.350000||
B|SDGR|20210525|09:32:06|S|200|67.000000||
B|CCL|20210525|09:32:07|S|660|28.600000||
B|GME|20210525|09:32:07|S|100|183.410000||
B|MSFT|20210525|09:32:07|S|50|252.340000||
B|NFLX|20210525|09:32:07|S|2|505.920000||
B|PIRS|20210525|09:32:07|S|100|2.205000||
B|PLUG|20210525|09:32:07|S|100|27.030000||
B|RBLX|20210525|09:32:07|S|300|89.280000||
B|RIOT|20210525|09:32:07|S|50|24.890000||
B|UPST|20210525|09:32:07|S|1|143.620000||
B|CCL|20210525|09:32:08|S|200|28.600000||
B|CRNC|20210525|09:32:08|S|100|90.685000||
B|NIO|20210525|09:32:08|S|880|36.190000||
B|OCGN|20210525|09:32:08|S|84|8.330000||
B|RBLX|20210525|09:32:08|S|20|89.400000||
B|SHAK|20210525|09:32:08|S|200|92.390000||
B|AAPL|20210525|09:32:09|S|98|128.180000||
B|AAPL|20210525|09:32:09|S|1600|128.170000||
B|MSFT|20210525|09:32:09|S|50|252.330000||
B|OCGN|20210525|09:32:09|S|1900|8.320000||
B|BA|20210525|09:32:10|S|50|239.980000||
B|DEN|20210525|09:32:10|S|46|64.520000||
B|GOOGL|20210525|09:32:10|S|1|2377.990000||
B|IAC|20210525|09:32:10|S|15|174.000000||
B|LYV|20210525|09:32:10|S|20|92.650000||
B|RBLX|20210525|09:32:10|S|25|89.370000||
B|TSLA|20210525|09:32:10|S|10|609.190000||
B|U|20210525|09:32:10|S|45|97.310000||
B|HIMX|20210525|09:32:11|S|1400|11.720000||
B|JNUG|20210525|09:32:11|S|70|109.810000||
B|LRCX|20210525|09:32:11|S|10|643.240000||
B|SQQQ|20210525|09:32:11|S|116|11.015000||
B|CTRN|20210525|09:32:12|S|16|90.300000||
B|IMCR|20210525|09:32:12|S|100|40.050000||
B|NFLX|20210525|09:32:12|S|1|506.040000||
B|ROKU|20210525|09:32:12|S|3|354.240000||
B|VNM|20210525|09:32:12|S|5|19.430000||
B|ARKK|20210525|09:32:13|S|10|110.100000||
B|BABA|20210525|09:32:13|S|20|213.590000||
B|GME|20210525|09:32:13|S|26|183.320000||
B|HA|20210525|09:32:13|S|16|25.620000||
B|NMR|20210525|09:32:13|S|9|5.630000||
B|PIRS|20210525|09:32:13|S|100|2.215000||
B|SPCE|20210525|09:32:13|S|100|25.040000||
B|TRIP|20210525|09:32:13|S|70|41.450000||
B|XPEV|20210525|09:32:13|S|1|29.710000||
B|AI|20210525|09:32:14|S|50|60.420000||
B|APPN|20210525|09:32:14|S|27|86.410000||
B|ARKK|20210525|09:32:14|E|100|110.100000||
B|FSR|20210525|09:32:14|S|193|12.720000||
B|FXI|20210525|09:32:14|S|100|46.115000||
B|NEO|20210525|09:32:14|S|19|39.540000||
B|PENN|20210525|09:32:14|S|53|81.430000||
B|PHG|20210525|09:32:14|S|12|57.370000||
B|SPCE|20210525|09:32:14|S|1000|25.070000||
B|STAG|20210525|09:32:14|S|20|35.660000||
B|UPST|20210525|09:32:14|S|3|143.620000||
B|CCL|20210525|09:32:15|S|1381|28.620000||
B|OCGN|20210525|09:32:15|S|150|8.380000||
B|OSH|20210525|09:32:15|S|80|62.060000||
B|PDSB|20210525|09:32:15|S|200|8.350000||
B|PIRS|20210525|09:32:15|S|300|2.220000||
B|PIRS|20210525|09:32:15|S|300|2.220000||
B|ROKU|20210525|09:32:15|S|40|354.230000||
B|SCPS|20210525|09:32:15|S|124|9.430000||
B|BABA|20210525|09:32:16|S|20|213.640000||
B|BKNG|20210525|09:32:16|S|3|2372.480000||
B|BLK|20210525|09:32:16|S|9|878.440000||
B|FB|20210525|09:32:16|S|100|327.550000||
B|NUE|20210525|09:32:16|S|189|103.250000||
B|FB|20210525|09:32:17|S|100|327.510000||
B|XPEV|20210525|09:32:17|S|41|29.740000||
B|DUSL|20210525|09:32:18|S|445|45.660000||
B|HCA|20210525|09:32:18|S|666|208.090000||
B|SIGA|20210525|09:32:18|S|1|7.020000||
B|TLC|20210525|09:32:18|S|400|7.060000||
B|BILI|20210525|09:32:19|S|100|104.230000||
B|CVLT|20210525|09:32:19|S|2|74.710000||
B|CZR|20210525|09:32:19|S|40|107.550000||
B|PIRS|20210525|09:32:19|S|100|2.200000||
B|PIRS|20210525|09:32:19|S|100|2.200000||
B|STEM|20210525|09:32:19|S|4|25.430000||
B|STIC|20210525|09:32:19|S|1900|9.970000||
B|UNH|20210525|09:32:19|S|10|410.940000||
B|VTGN|20210525|09:32:19|S|750|3.000000||
B|ZM|20210525|09:32:19|S|5|323.214000||
B|ZM|20210525|09:32:19|S|45|323.220000||
B|ZM|20210525|09:32:19|S|50|323.210000||
B|ZM|20210525|09:32:19|S|100|323.182000||
B|ZM|20210525|09:32:19|S|100|323.210000||
B|ZM|20210525|09:32:19|S|100|323.212000||
B|ACTC|20210525|09:32:20|S|1000|16.260000||
B|CPE|20210525|09:32:20|S|250|38.440000||
B|INMD|20210525|09:32:20|S|100|85.060000||
B|NUGT|20210525|09:32:20|S|17|77.800000||
B|ETAC|20210525|09:32:21|S|500|9.720000||
B|OZON|20210525|09:32:21|S|100|57.230000||
B|PYPL|20210525|09:32:21|S|50|259.530000||
B|XPEV|20210525|09:32:21|S|10|29.730000||
B|YANG|20210525|09:32:21|S|100|13.840000||
B|AFRM|20210525|09:32:22|S|2000|53.250000||
B|DMTK|20210525|09:32:22|S|300|38.870000||
B|EBON|20210525|09:32:22|S|200|2.520000||
B|PRVB|20210525|09:32:22|S|100|10.750000||
B|SPY|20210525|09:32:22|S|2|420.620000||
B|BIDU|20210525|09:32:23|S|50|193.610000||
B|BNR|20210525|09:32:23|S|700|32.720000||
B|CLVS|20210525|09:32:23|S|94|5.080000||
B|CTHR|20210525|09:32:23|S|100|2.650000||
B|DQ|20210525|09:32:23|S|50|73.550000||
B|FB|20210525|09:32:23|S|1|327.750000||
B|FSR|20210525|09:32:23|S|1000|12.730000||
B|NOV|20210525|09:32:23|S|200|16.210000||
B|PDD|20210525|09:32:23|S|2000|134.030000||
B|RBLX|20210525|09:32:23|S|50|89.680000||
B|RCON|20210525|09:32:23|S|100|11.060000||
B|TH|20210525|09:32:23|S|100|2.990000||
B|AAL|20210525|09:32:24|S|10|23.550000||
B|AI|20210525|09:32:24|S|50|60.420000||
B|AMAT|20210525|09:32:24|S|100|136.670000||
B|APPN|20210525|09:32:24|S|27|86.410000||
B|DAL|20210525|09:32:24|S|200|47.310000||
B|GLPG|20210525|09:32:24|S|6|73.680000||
B|GME|20210525|09:32:24|S|26|182.680000||
B|MARA|20210525|09:32:24|S|100|22.550000||
B|NMR|20210525|09:32:24|S|9|5.630000||
B|NVDA|20210525|09:32:24|S|7|630.950000||
B|PENN|20210525|09:32:24|S|53|81.420000||
B|POR|20210525|09:32:24|S|13|48.430000||
B|PXD|20210525|09:32:24|S|500|151.230000||
B|PYPL|20210525|09:32:24|S|16|259.530000||
B|SPY|20210525|09:32:24|S|300|420.630000||
B|SVXY|20210525|09:32:24|S|9|50.020000||
B|AHT|20210525|09:32:25|S|400|3.210000||
B|BIDU|20210525|09:32:25|S|2|193.610000||
B|COIN|20210525|09:32:25|S|100|231.360000||
B|NIO|20210525|09:32:25|S|100|36.280000||
B|SCYX|20210525|09:32:25|S|14|9.230000||
B|SPCE|20210525|09:32:25|S|1000|25.250000||
B|SPY|20210525|09:32:25|S|100|420.630000||
B|TGTX|20210525|09:32:25|S|38|35.400000||
B|DKNG|20210525|09:32:26|S|100|48.850000||
B|LRCX|20210525|09:32:26|S|2|643.570000||
B|PDD|20210525|09:32:26|S|1110|134.600000||
B|PRVB|20210525|09:32:26|S|100|10.770000||
B|WYNN|20210525|09:32:26|S|100|131.330000||
B|NIO|20210525|09:32:27|S|41|36.360000||
B|OSH|20210525|09:32:27|S|80|62.300000||
B|SPY|20210525|09:32:27|S|25|420.670000||
B|GDX|20210525|09:32:28|S|2|39.120000||
B|KODK|20210525|09:32:28|S|100|6.500000||
B|SQSP|20210525|09:32:28|S|2|53.860000||
B|TGLS|20210525|09:32:28|S|100|19.750000||
B|UPST|20210525|09:32:28|S|100|144.050000||
B|CADE|20210525|09:32:29|S|300|22.330000||
B|COIN|20210525|09:32:29|S|50|230.810000||
B|CSCO|20210525|09:32:29|S|166|53.535000||
B|FVRR|20210525|09:32:29|S|5|192.500000||
B|FVRR|20210525|09:32:29|S|15|192.500000||
B|LMND|20210525|09:32:29|S|2|81.170000||
B|PRVB|20210525|09:32:29|S|150|10.860000||
B|BNR|20210525|09:32:30|S|58|32.800000||
B|QFIN|20210525|09:32:30|S|100|28.760000||
B|SPY|20210525|09:32:30|S|3|420.670000||
B|ABNB|20210525|09:32:31|S|10|137.010000||
B|AMC|20210525|09:32:31|S|100|13.730000||
B|AWK|20210525|09:32:31|S|32|154.420000||
B|BMBL|20210525|09:32:31|S|27|40.570000||
B|LI|20210525|09:32:31|S|1735|21.470000||
B|LI|20210525|09:32:31|S|2000|21.440000||
B|PATH|20210525|09:32:31|S|22|87.080000||
B|PRVB|20210525|09:32:31|S|50|10.840000||
B|TSLA|20210525|09:32:31|S|1|609.920000||
B|FUTU|20210525|09:32:32|S|100|134.940000||
B|MVIS|20210525|09:32:32|S|100|14.440000||
B|PLTR|20210525|09:32:32|S|21|21.560000||
B|SPY|20210525|09:32:32|S|25|420.670000||
B|BNR|20210525|09:32:33|S|23|32.850000||
B|QQQ|20210525|09:32:33|S|15|334.740000||
B|TSLA|20210525|09:32:33|S|50|609.570000||
B|AAL|20210525|09:32:34|S|100|23.530000||
B|APPN|20210525|09:32:34|S|3|86.410000||
B|AZO|20210525|09:32:34|S|20|1447.640000||
B|CSIQ|20210525|09:32:34|S|52|39.080000||
B|CTRN|20210525|09:32:34|S|18|90.400000||
B|ERIC|20210525|09:32:34|S|135|13.425000||
B|GME|20210525|09:32:34|S|26|183.190000||
B|IAC|20210525|09:32:34|S|21|173.390000||
B|IPOE|20210525|09:32:34|S|500|20.320000||
B|MAXR|20210525|09:32:34|S|31|29.320000||
B|NVDA|20210525|09:32:34|S|12|631.320000||
B|OCGN|20210525|09:32:34|S|50|8.360000||
B|OSH|20210525|09:32:34|S|80|62.300000||
B|PD|20210525|09:32:34|S|32|37.940000||
B|POR|20210525|09:32:34|S|20|48.430000||
B|TELL|20210525|09:32:34|S|319|2.800000||
B|TMO|20210525|09:32:34|S|50|466.070000||
B|TMO|20210525|09:32:34|S|180|466.070000||
B|TOL|20210525|09:32:34|S|40|61.060000||
B|TRIP|20210525|09:32:34|S|78|41.530000||
B|VSAT|20210525|09:32:34|S|28|47.890000||
B|AI|20210525|09:32:35|S|59|60.470000||
B|DB|20210525|09:32:35|S|11|15.210000||
B|DDOG|20210525|09:32:35|S|10|89.990000||
B|FRD|20210525|09:32:35|S|300|13.690000||
B|GLPG|20210525|09:32:35|S|8|73.690000||
B|MRNA|20210525|09:32:35|S|25|167.550000||
B|NMR|20210525|09:32:35|S|14|5.630000||
B|ORLY|20210525|09:32:35|S|18|537.990000||
B|SAVE|20210525|09:32:35|S|82|36.180000||
B|STAG|20210525|09:32:35|S|27|35.660000||
B|TGTX|20210525|09:32:35|S|41|35.380000||
B|TSLA|20210525|09:32:35|S|20|610.280000||
B|AMAT|20210525|09:32:36|S|100|136.710000||
B|CELH|20210525|09:32:36|S|15|64.790000||
B|ETAC|20210525|09:32:36|S|500|9.720000||
B|PATH|20210525|09:32:36|S|300|87.070000||
B|PENN|20210525|09:32:36|S|100|81.680000||
B|RIOT|20210525|09:32:36|S|100|24.870000||
B|MSFT|20210525|09:32:37|S|2|252.680000||
B|MVIS|20210525|09:32:37|S|100|14.450000||
B|OSH|20210525|09:32:37|S|80|62.300000||
B|BA|20210525|09:32:38|S|250|240.520000||
B|DGNS|20210525|09:32:38|S|60|10.000000||
B|IBB|20210525|09:32:38|S|1|150.890000||
B|SPY|20210525|09:32:38|S|500|420.700000||
B|AAPL|20210525|09:32:39|S|10|128.200000||
B|ADBE|20210525|09:32:39|S|344|501.570000||
B|LTRX|20210525|09:32:39|S|500|5.540000||
B|MTCH|20210525|09:32:39|S|100|149.125000||
B|PATH|20210525|09:32:39|S|66|86.600000||
B|QQQ|20210525|09:32:39|S|1|334.770000||
B|TCOM|20210525|09:32:39|S|100|40.740000||
B|UPST|20210525|09:32:39|S|20|143.920000||
B|ETAC|20210525|09:32:40|S|500|9.720000||
B|PCT|20210525|09:32:40|S|2000|16.340000||
B|RIDE|20210525|09:32:40|S|9398|8.170000||
B|SHOP|20210525|09:32:40|S|100|1277.430000||
B|SPCE|20210525|09:32:40|S|400|25.330000||
B|TSLA|20210525|09:32:40|S|1|610.070000||
B|AGCO|20210525|09:32:41|S|5|136.550000||
B|GOLD|20210525|09:32:41|S|400|24.375000||
B|HRB|20210525|09:32:41|S|300|24.810000||
B|LIND|20210525|09:32:41|S|1200|18.040000||
B|NCLH|20210525|09:32:41|S|20|30.810000||
B|OBLN|20210525|09:32:41|S|200|4.100000||
B|PIRS|20210525|09:32:41|S|100|2.235000||
B|PIRS|20210525|09:32:41|S|100|2.240000||
B|QLD|20210525|09:32:41|S|4|64.090000||
B|ROKU|20210525|09:32:41|S|40|355.450000||
B|TSLA|20210525|09:32:41|S|4|610.070000||
B|ATTO|20210525|09:32:42|S|11|21.030000||
B|BNED|20210525|09:32:42|S|52|7.790000||
B|IAC|20210525|09:32:42|S|1|173.800000||
B|JILL|20210525|09:32:42|S|34|17.110000||
B|NSTG|20210525|09:32:42|S|100|51.790000||
B|NTZ|20210525|09:32:42|S|17|17.960000||
B|OSH|20210525|09:32:42|S|80|62.310000||
B|PIRS|20210525|09:32:42|S|100|2.240000||
B|PIRS|20210525|09:32:42|S|300|2.240000||
B|QLD|20210525|09:32:42|S|1|64.070000||
B|QLD|20210525|09:32:42|S|1|64.090000||
B|RICK|20210525|09:32:42|S|7|79.230000||
B|RICK|20210525|09:32:42|S|8|79.230000||
B|SBOW|20210525|09:32:42|S|15|15.950000||
B|SBOW|20210525|09:32:42|S|17|15.950000||
B|SHOP|20210525|09:32:42|S|300|1278.320000||
B|SPCE|20210525|09:32:42|S|197|25.380000||
B|TITN|20210525|09:32:42|S|11|24.930000||
B|TZOO|20210525|09:32:42|S|17|17.340000||
B|USAK|20210525|09:32:42|S|15|15.450000||
B|ASAN|20210525|09:32:43|S|6|36.290000||
B|CZR|20210525|09:32:43|S|8|107.400000||
B|IDEX|20210525|09:32:43|S|400|2.765000||
B|QLD|20210525|09:32:43|S|3|64.070000||
B|REGN|20210525|09:32:43|S|2|499.200000||
B|SBLK|20210525|09:32:43|S|83|21.660000||
B|TDOC|20210525|09:32:43|S|15|145.860000||
B|VSAT|20210525|09:32:43|S|100|47.890000||
B|BIDU|20210525|09:32:44|S|20|193.670000||
B|MRNA|20210525|09:32:44|S|10|167.450000||
B|OBLN|20210525|09:32:44|S|300|4.100000||
B|PAA|20210525|09:32:44|S|100|10.480000||
B|PAA|20210525|09:32:44|S|100|10.480000||
B|PLTR|20210525|09:32:44|S|300|21.560000||
B|PRVB|20210525|09:32:44|S|100|10.810000||
B|LI|20210525|09:32:45|S|10|21.440000||
B|QFIN|20210525|09:32:45|S|100|28.760000||
B|RBLX|20210525|09:32:45|S|14|89.830000||
B|TWLO|20210525|09:32:45|S|200|329.220000||
B|TWLO|20210525|09:32:45|S|250|329.330000||
B|NCLH|20210525|09:32:46|S|33|30.770000||
B|NVDA|20210525|09:32:46|S|100|632.130000||
B|OSH|20210525|09:32:46|S|80|62.320000||
B|PDD|20210525|09:32:46|S|50|134.490000||
B|AMAT|20210525|09:32:47|S|20|136.750000||
B|DIN|20210525|09:32:47|S|10|94.660000||
B|GS|20210525|09:32:47|S|100|370.230000||
B|RSP|20210525|09:32:47|S|100|150.560000||
B|TDOC|20210525|09:32:47|S|25|145.860000||
B|CVNA|20210525|09:32:48|S|100|260.160000||
B|FIZZ|20210525|09:32:48|S|3|46.460000||
B|GOTU|20210525|09:32:48|S|50|19.960000||
B|IBB|20210525|09:32:48|S|20|150.840000||
B|PIRS|20210525|09:32:48|S|100|2.230000||
B|RSP|20210525|09:32:48|S|100|150.550000||
B|AMZN|20210525|09:32:49|S|1|3279.500000||
B|API|20210525|09:32:49|S|1085|39.880000||
B|APM|20210525|09:32:49|S|1067|2.640000||
B|AWAY|20210525|09:32:49|S|4|30.180000||
B|PDD|20210525|09:32:49|S|20|134.620000||
B|PYPL|20210525|09:32:49|S|175|259.530000||
B|RBLX|20210525|09:32:49|S|306|89.640000||
B|XOM|20210525|09:32:49|S|200|58.970000||
B|CCL|20210525|09:32:50|S|100|28.490000||
B|FTCI|20210525|09:32:50|S|100|9.900000||
B|PDD|20210525|09:32:50|S|100|134.620000||
B|PIRS|20210525|09:32:50|S|218|2.220000||
B|STSA|20210525|09:32:50|S|10|5.530000||
B|SU|20210525|09:32:50|S|2000|23.380000||
B|SU|20210525|09:32:50|S|2000|23.390000||
B|VFC|20210525|09:32:50|S|100|77.060000||
B|AERI|20210525|09:32:51|S|100|16.610000||
B|FB|20210525|09:32:51|S|10|328.080000||
B|OCGN|20210525|09:32:51|S|100|8.400000||
B|ALK|20210525|09:32:52|S|200|69.400000||
B|CIDM|20210525|09:32:52|S|500|1.300000||
B|ETAC|20210525|09:32:52|S|200|9.720000||
B|ETAC|20210525|09:32:52|S|300|9.720000||
B|MRNA|20210525|09:32:52|S|20|167.450000||
B|MSFT|20210525|09:32:52|S|100|252.490000||
B|NKE|20210525|09:32:52|S|25|135.110000||
B|VOD|20210525|09:32:52|S|30|18.320000||
B|AMC|20210525|09:32:53|S|100|13.760000||
B|BEAM|20210525|09:32:53|S|67|76.540000||
B|BNR|20210525|09:32:53|S|700|31.710000||
B|BTX|20210525|09:32:53|S|10|16.760000||
B|UPST|20210525|09:32:53|S|100|144.320000||
B|PATH|20210525|09:32:54|S|5|86.600000||
B|PIRS|20210525|09:32:54|S|100|2.210000||
B|RBLX|20210525|09:32:54|S|50|89.090000||
B|SKLZ|20210525|09:32:54|S|400|16.450000||
B|AMZN|20210525|09:32:55|S|100|3279.290000||
B|AMZN|20210525|09:32:55|S|300|3278.810000||
B|BTX|20210525|09:32:55|S|59|16.760000||
B|NVDA|20210525|09:32:55|S|347|631.320000||
B|AAL|20210525|09:32:56|S|100|23.450000||
B|CRM|20210525|09:32:56|S|200|227.980000||
B|DIS|20210525|09:32:56|S|1|176.140000||
B|OPEN|20210525|09:32:56|S|100|15.270000||
B|PDD|20210525|09:32:56|S|35|135.250000||
B|PDD|20210525|09:32:56|S|100|135.240000||
B|GME|20210525|09:32:57|S|45|182.800000||
B|ZEUS|20210525|09:32:57|S|53|34.680000||
B|AMD|20210525|09:32:58|S|100|77.450000||
B|BEKE|20210525|09:32:58|S|100|49.870000||
B|PDD|20210525|09:32:58|S|100|135.330000||
B|PLTR|20210525|09:32:58|S|10|21.520000||
B|SFT|20210525|09:32:58|S|550|6.660000||
B|TBBK|20210525|09:32:58|S|200|24.450000||
B|EWA|20210525|09:32:59|S|400|26.655000||
B|JMP|20210525|09:32:59|S|800|5.860000||
B|LI|20210525|09:32:59|S|10|21.400000||
B|BXP|20210525|09:33:00|S|260|113.240000||
B|COIN|20210525|09:33:00|S|100|230.870000||
B|FXI|20210525|09:33:00|S|500|46.105000||
B|OCGN|20210525|09:33:00|S|500|8.410000||
B|PSX|20210525|09:33:00|S|100|84.490000||
B|QQQ|20210525|09:33:00|S|4|334.710000||
B|RSVA|20210525|09:33:00|S|35|14.950000||
B|RSVA|20210525|09:33:00|S|100|14.890000||
B|RUN|20210525|09:33:00|S|500|44.800000||
B|AAPL|20210525|09:33:01|S|500|128.250000||
B|BTX|20210525|09:33:01|S|1100|16.820000||
B|ETAC|20210525|09:33:01|S|200|9.720000||
B|ETAC|20210525|09:33:01|S|300|9.720000||
B|FB|20210525|09:33:01|S|298|328.020000||
B|LI|20210525|09:33:01|S|100|21.440000||
B|LI|20210525|09:33:01|S|2000|21.390000||
B|LOTZ|20210525|09:33:01|S|200|5.350000||
B|PRVB|20210525|09:33:01|S|10|10.760000||
B|QCOM|20210525|09:33:01|S|9|133.350000||
B|TSLA|20210525|09:33:01|S|1|608.500000||
B|XLK|20210525|09:33:01|S|617|139.430000||
B|BRK/B|20210525|09:33:02|S|10|291.100000||
B|JD|20210525|09:33:02|S|21|73.390000||
B|REGN|20210525|09:33:02|S|2|499.200000||
B|SANW|20210525|09:33:02|S|30|3.740000||
B|TSLA|20210525|09:33:02|S|20|607.590000||
B|VMEO|20210525|09:33:02|S|9|45.320000||
B|VRTX|20210525|09:33:02|S|1000|210.700000||
B|ZS|20210525|09:33:02|S|100|173.670000||
B|EURN|20210525|09:33:03|S|200|9.960000||
B|NIO|20210525|09:33:03|S|537|36.060000||
B|NIO|20210525|09:33:03|S|1900|36.060000||
B|OCGN|20210525|09:33:03|S|500|8.390000||
B|PRVB|20210525|09:33:03|S|100|10.760000||
B|PYPL|20210525|09:33:03|S|60|259.260000||
B|TGT|20210525|09:33:03|S|50|226.770000||
B|AAL|20210525|09:33:04|S|58|23.365000||
B|BHP|20210525|09:33:04|S|100|72.080000||
B|BLNK|20210525|09:33:04|S|30|32.810000||
B|DCRBU|20210525|09:33:04|S|100|10.930000||
B|DPW|20210525|09:33:04|S|100|2.640000||
B|EAR|20210525|09:33:04|S|500|31.860000||
B|EDC|20210525|09:33:04|S|200|101.750000||
B|GD|20210525|09:33:04|S|3|189.750000||
B|SHOP|20210525|09:33:04|S|2|1277.020000||
B|TDOC|20210525|09:33:04|S|2|145.480000||
B|BA|20210525|09:33:05|S|300|239.590000||
B|BHP|20210525|09:33:05|S|3|72.130000||
B|FRD|20210525|09:33:05|S|700|13.390000||
B|GRVY|20210525|09:33:05|S|100|131.650000||
B|INFY|20210525|09:33:05|S|1000|18.890000||
B|MSFT|20210525|09:33:05|S|100|252.500000||
B|MVIS|20210525|09:33:05|S|100|14.400000||
B|MVIS|20210525|09:33:05|S|100|14.430000||
B|NIO|20210525|09:33:05|S|284|36.060000||
B|NIO|20210525|09:33:05|S|500|36.080000||
B|NVDA|20210525|09:33:05|S|122|628.720000||
B|ANPC|20210525|09:33:06|S|100|5.220000||
B|CLW|20210525|09:33:06|S|35|28.470000||
B|PLTR|20210525|09:33:06|S|100|21.490000||
B|SPWR|20210525|09:33:06|S|100|23.520000||
B|VTI|20210525|09:33:06|S|36|217.920000||
B|DMLP|20210525|09:33:07|S|100|15.220000||
B|ETAC|20210525|09:33:07|S|100|9.720000||
B|GOOG|20210525|09:33:07|S|1|2430.430000||
B|MSFT|20210525|09:33:07|S|10|252.480000||
B|MVIS|20210525|09:33:07|S|100|14.400000||
B|PIRS|20210525|09:33:07|S|50|2.210000||
B|TROW|20210525|09:33:07|S|25|187.680000||
B|ASML|20210525|09:33:08|S|50|673.470000||
B|MRNA|20210525|09:33:08|S|10|167.420000||
B|NGMS|20210525|09:33:08|S|15|52.860000||
B|RBLX|20210525|09:33:08|S|50|88.940000||
B|TSLA|20210525|09:33:08|S|10|607.340000||
B|TSLA|20210525|09:33:08|S|100|607.770000||
B|COIN|20210525|09:33:09|S|4|230.320000||
B|GS|20210525|09:33:09|S|5|370.920000||
B|Z|20210525|09:33:09|S|100|114.090000||
B|AAL|20210525|09:33:10|S|30|23.420000||
B|AAPL|20210525|09:33:10|S|400|128.270000||
B|AU|20210525|09:33:10|S|800|24.860000||
B|BGFV|20210525|09:33:10|S|50|30.410000||
B|EYEN|20210525|09:33:10|S|500|5.760000||
B|LOTZ|20210525|09:33:10|S|800|5.350000||
B|MVIS|20210525|09:33:10|S|100|14.410000||
B|PFE|20210525|09:33:10|S|100|39.715000||
B|PLTR|20210525|09:33:10|S|100|21.505000||
B|GRWG|20210525|09:33:11|S|2000|37.520000||
B|MVIS|20210525|09:33:11|S|100|14.410000||
B|OPEN|20210525|09:33:11|S|20|15.270000||
B|SHOP|20210525|09:33:11|S|9|1275.610000||
B|SIVB|20210525|09:33:11|S|5|578.660000||
B|TWTR|20210525|09:33:11|S|100|57.160000||
B|AMAT|20210525|09:33:12|S|77|136.640000||
B|ANPC|20210525|09:33:12|S|100|5.250000||
B|PIRS|20210525|09:33:12|S|100|2.210000||
B|SPXL|20210525|09:33:12|S|100|100.520000||
B|TSLA|20210525|09:33:12|S|10|607.300000||
B|RCL|20210525|09:33:13|S|5|88.370000||
B|SPY|20210525|09:33:13|S|1600|420.640000||
B|TSLA|20210525|09:33:13|S|100|606.790000||
B|TSLA|20210525|09:33:13|S|100|606.860000||
B|WFC|20210525|09:33:13|S|100|46.675000||
B|CCL|20210525|09:33:14|S|100|28.550000||
B|MA|20210525|09:33:14|S|5|373.130000||
B|TAL|20210525|09:33:14|S|15|38.690000||
B|VIPS|20210525|09:33:14|S|100|23.890000||
B|ETSY|20210525|09:33:15|S|100|168.320000||
B|MELI|20210525|09:33:15|S|1|1386.980000||
B|MU|20210525|09:33:15|S|80|83.025000||
B|PLUG|20210525|09:33:15|S|1|26.840000||
B|RBLX|20210525|09:33:15|S|50|88.890000||
B|TSM|20210525|09:33:15|S|10|114.470000||
B|USWS|20210525|09:33:15|S|1000|1.150000||
B|USWS|20210525|09:33:15|S|1300|1.145000||
B|FRD|20210525|09:33:16|S|150|13.530000||
B|GME|20210525|09:33:16|S|100|182.790000||
B|MVIS|20210525|09:33:16|S|100|14.330000||
B|NVDA|20210525|09:33:16|S|5|627.470000||
B|OCGN|20210525|09:33:16|S|400|8.400000||
B|OKTA|20210525|09:33:16|S|6|243.280000||
B|PIRS|20210525|09:33:16|S|200|2.210000||
B|PTON|20210525|09:33:16|S|33|102.160000||
B|RIO|20210525|09:33:16|S|600|84.450000||
B|ARKW|20210525|09:33:17|S|20|135.770000||
B|EDU|20210525|09:33:17|S|580|9.990000||
B|PDD|20210525|09:33:17|S|2|135.520000||
B|SCCO|20210525|09:33:17|S|7|68.060000||
B|AAPL|20210525|09:33:18|S|44|128.300000||
B|AMAT|20210525|09:33:18|S|20|136.410000||
B|TLC|20210525|09:33:18|S|100|6.960000||
B|ABNB|20210525|09:33:19|S|6|136.840000||
B|GTH|20210525|09:33:19|S|636|21.360000||
B|NIO|20210525|09:33:19|S|700|35.980000||
B|PIRS|20210525|09:33:19|S|100|2.185000||
B|PYPL|20210525|09:33:19|S|1|259.370000||
B|EYEN|20210525|09:33:20|S|4|5.890000||
B|PDD|20210525|09:33:20|S|65|135.890000||
B|RIDE|20210525|09:33:20|S|100|7.910000||
B|SFIX|20210525|09:33:20|S|30|48.740000||
B|SPY|20210525|09:33:20|S|100|420.660000||
B|BNTX|20210525|09:33:21|S|10|195.700000||
B|INMD|20210525|09:33:21|S|3|85.010000||
B|KRUS|20210525|09:33:21|S|2|41.300000||
B|NNDM|20210525|09:33:21|S|200|6.375000||
B|PDD|20210525|09:33:21|S|2|135.780000||
B|PIRS|20210525|09:33:21|S|200|2.180000||
B|SPXU|20210525|09:33:21|S|1000|19.485000||
B|X|20210525|09:33:21|S|200|24.250000||
B|AYX|20210525|09:33:22|S|16|76.910000||
B|DAL|20210525|09:33:22|S|200|47.110000||
B|ROKU|20210525|09:33:22|S|10|354.920000||
B|TSLA|20210525|09:33:22|S|50|607.290000||
B|ACY|20210525|09:33:23|S|500|8.540000||
B|AMZN|20210525|09:33:23|S|5|3278.460000||
B|LMND|20210525|09:33:23|S|100|80.320000||
B|NFLX|20210525|09:33:23|S|9|505.930000||
B|NIO|20210525|09:33:23|S|2000|36.010000||
B|RBLX|20210525|09:33:23|S|25|88.900000||
B|AHT|20210525|09:33:24|S|100|3.220000||
B|COIN|20210525|09:33:24|S|10|229.460000||
B|EXEL|20210525|09:33:24|S|25|22.930000||
B|GOTU|20210525|09:33:24|S|100|19.810000||
B|NIO|20210525|09:33:24|S|100|36.040000||
B|PRVB|20210525|09:33:24|S|100|10.720000||
B|PRVB|20210525|09:33:24|S|100|10.760000||
B|SQSP|20210525|09:33:24|S|90|53.860000||
B|UPST|20210525|09:33:24|S|20|144.130000||
B|CCL|20210525|09:33:25|S|300|28.660000||
B|EYEN|20210525|09:33:25|S|200|5.770000||
B|PATH|20210525|09:33:25|S|100|86.270000||
B|PRVB|20210525|09:33:25|S|600|10.740000||
B|UNP|20210525|09:33:25|S|3|224.640000||
B|AMC|20210525|09:33:26|S|400|13.800000||
B|CCL|20210525|09:33:26|S|100|28.675000||
B|GLDM|20210525|09:33:26|S|3|18.720000||
B|PIRS|20210525|09:33:26|S|200|2.175000||
B|TTD|20210525|09:33:26|S|1|563.780000||
B|OSH|20210525|09:33:27|S|80|62.760000||
B|ROKU|20210525|09:33:27|S|3|355.600000||
B|BILI|20210525|09:33:28|S|200|103.990000||
B|BYND|20210525|09:33:28|S|72|118.515000||
B|GOTU|20210525|09:33:28|S|2000|19.870000||
B|SPCE|20210525|09:33:28|S|100|25.330000||
B|CCL|20210525|09:33:29|S|35|28.630000||
B|ERX|20210525|09:33:29|S|1|26.380000||
B|IAC|20210525|09:33:29|S|5|174.620000||
B|PIRS|20210525|09:33:29|S|30|2.185000||
B|PLTR|20210525|09:33:29|S|200|21.600000||
B|TSLA|20210525|09:33:29|S|200|607.500000||
B|ABNB|20210525|09:33:30|S|192|136.990000||
B|ANPC|20210525|09:33:30|S|70|5.190000||
B|BGFV|20210525|09:33:30|S|100|30.400000||
B|BGFV|20210525|09:33:30|S|122|30.410000||
B|COIN|20210525|09:33:30|S|15|229.450000||
B|NOC|20210525|09:33:30|S|100|373.820000||
B|PLTR|20210525|09:33:30|S|100|21.590000||
B|RBLX|20210525|09:33:30|S|50|88.610000||
B|RBLX|20210525|09:33:30|S|72|88.640000||
B|TSLA|20210525|09:33:30|S|1497|607.380000||
B|DSX|20210525|09:33:31|S|2300|4.690000||
B|IDEX|20210525|09:33:31|S|100|2.750000||
B|PDSB|20210525|09:33:31|S|61|8.360000||
B|PDSB|20210525|09:33:31|S|300|8.360000||
B|SEM|20210525|09:33:31|S|24|40.120000||
B|ACY|20210525|09:33:32|S|500|8.560000||
B|BILI|20210525|09:33:32|S|73|103.820000||
B|EXPI|20210525|09:33:32|S|500|28.500000||
B|NCLH|20210525|09:33:32|S|1|30.890000||
B|CVLT|20210525|09:33:33|S|2|74.920000||
B|DMLP|20210525|09:33:33|S|100|15.220000||
B|JNUG|20210525|09:33:33|S|15|109.300000||
B|LB|20210525|09:33:33|S|70|67.380000||
B|QQQ|20210525|09:33:33|S|1|334.700000||
B|TPR|20210525|09:33:33|S|100|43.810000||
B|VTI|20210525|09:33:33|S|1|217.950000||
B|ZOM|20210525|09:33:33|S|7|0.784400||
B|AMAT|20210525|09:33:34|S|100|136.590000||
B|DIS|20210525|09:33:34|S|4|176.380000||
B|HDB|20210525|09:33:34|S|83|74.240000||
B|PIRS|20210525|09:33:34|S|40|2.185000||
B|TECL|20210525|09:33:34|S|2000|46.790000||
B|ZS|20210525|09:33:34|S|19|174.155000||
B|ACY|20210525|09:33:35|S|500|8.560000||
B|ARKG|20210525|09:33:35|S|37|79.730000||
B|BEKE|20210525|09:33:35|S|100|50.150000||
B|BGFV|20210525|09:33:35|S|100|30.730000||
B|GUSH|20210525|09:33:35|S|85|78.450000||
B|MSFT|20210525|09:33:35|S|66|252.460000||
B|OSTK|20210525|09:33:35|S|10|82.530000||
B|BA|20210525|09:33:36|S|50|240.640000||
B|BEKE|20210525|09:33:36|S|200|50.200000||
B|GOOGL|20210525|09:33:36|S|20|2382.330000||
B|PDD|20210525|09:33:36|S|20|135.860000||
B|PIRS|20210525|09:33:36|S|100|2.185000||
B|TMO|20210525|09:33:36|S|30|466.470000||
B|AMZN|20210525|09:33:37|S|100|3279.400000||
B|IAC|20210525|09:33:37|S|30|175.210000||
B|OCGN|20210525|09:33:37|S|100|8.410000||
B|OCGN|20210525|09:33:37|S|503|8.410000||
B|OSH|20210525|09:33:37|S|80|62.840000||
B|TSLA|20210525|09:33:37|S|1|607.470000||
B|ACY|20210525|09:33:38|S|500|8.560000||
B|AMC|20210525|09:33:38|S|1|13.810000||
B|COG|20210525|09:33:38|S|800|16.360000||
B|HIMX|20210525|09:33:38|S|100|11.590000||
B|HIMX|20210525|09:33:38|S|200|11.590000||
B|TSLA|20210525|09:33:38|S|4|607.390000||
B|TSLA|20210525|09:33:38|S|22|607.130000||
B|ZM|20210525|09:33:38|S|89|322.700000||
B|ZOM|20210525|09:33:38|S|100|0.781500||
B|ZOM|20210525|09:33:38|S|100|0.782600||
B|ACY|20210525|09:33:39|S|500|8.560000||
B|BEKE|20210525|09:33:39|S|100|50.370000||
B|CNK|20210525|09:33:39|S|200|23.080000||
B|GRWG|20210525|09:33:39|S|125|37.550000||
B|IMBI|20210525|09:33:39|S|100|9.110000||
B|MC|20210525|09:33:39|S|30|53.630000||
B|PDSB|20210525|09:33:39|S|100|8.420000||
B|PRVB|20210525|09:33:39|S|10|10.550000||
B|RBLX|20210525|09:33:39|S|50|88.260000||
B|SRAC|20210525|09:33:39|S|1000|10.270000||
B|TSLA|20210525|09:33:39|S|104|607.290000||
B|TSLA|20210525|09:33:39|S|945|607.420000||
B|TSLA|20210525|09:33:39|S|1000|607.250000||
B|UPST|20210525|09:33:39|S|30|144.130000||
B|COIN|20210525|09:33:40|S|5|229.920000||
B|GS|20210525|09:33:40|S|3|370.910000||
B|MSFT|20210525|09:33:40|S|10|252.500000||
B|PDD|20210525|09:33:40|S|322|135.850000||
B|PLTR|20210525|09:33:40|S|30|21.630000||
B|TSLA|20210525|09:33:40|S|10|607.350000||
B|YQ|20210525|09:33:40|S|200|4.310000||
B|MVIS|20210525|09:33:41|S|100|14.370000||
B|NIO|20210525|09:33:41|S|130|36.010000||
B|PDD|20210525|09:33:41|S|40|135.830000||
B|SPCE|20210525|09:33:41|S|25|25.500000||
B|TWOU|20210525|09:33:41|S|30|36.720000||
B|ZEV|20210525|09:33:41|S|100|8.328000||
B|MVIS|20210525|09:33:42|S|100|14.360000||
B|NAIL|20210525|09:33:42|S|50|82.870000||
B|BEKE|20210525|09:33:43|S|100|50.210000||
B|PAR|20210525|09:33:43|S|45|68.030000||
B|PIRS|20210525|09:33:43|S|50|2.185000||
B|PSTI|20210525|09:33:43|S|70|3.950000||
B|QYLD|20210525|09:33:43|S|225|22.160000||
B|SNPS|20210525|09:33:43|S|10|251.480000||
B|AI|20210525|09:33:44|S|9|60.350000||
B|BGFV|20210525|09:33:44|S|100|30.640000||
B|BTX|20210525|09:33:44|S|857|17.170000||
B|JYNT|20210525|09:33:44|S|10|68.645000||
B|RIDE|20210525|09:33:44|S|2000|7.900000||
B|VIV|20210525|09:33:44|S|40|8.390000||
B|WEBL|20210525|09:33:44|S|6|70.690000||
B|BGFV|20210525|09:33:45|S|30|30.650000||
B|BGFV|20210525|09:33:45|S|70|30.640000||
B|BTX|20210525|09:33:45|S|25|16.860000||
B|GME|20210525|09:33:45|S|100|182.900000||
B|JBL|20210525|09:33:45|S|20|56.295000||
B|JETS|20210525|09:33:45|S|600|26.640000||
B|PRVB|20210525|09:33:45|S|600|10.680000||
B|BND|20210525|09:33:46|S|35|85.285000||
B|IPI|20210525|09:33:46|S|30|27.500000||
B|PDSB|20210525|09:33:46|S|100|8.400000||
B|PIRS|20210525|09:33:46|S|100|2.185000||
B|PTON|20210525|09:33:46|S|500|102.350000||
B|TSLA|20210525|09:33:46|S|5|606.510000||
B|ACTG|20210525|09:33:47|S|100|5.640000||
B|COIN|20210525|09:33:47|S|100|230.440000||
B|OSH|20210525|09:33:47|S|80|63.140000||
B|WISH|20210525|09:33:47|S|200|8.100000||
B|PLAY|20210525|09:33:48|S|60|42.020000||
B|PLTR|20210525|09:33:48|S|100|21.600000||
B|RBLX|20210525|09:33:48|S|6|88.580000||
B|SCPS|20210525|09:33:48|S|600|9.490000||
B|SPCE|20210525|09:33:48|S|100|25.410000||
B|SPCE|20210525|09:33:48|S|100|25.410000||
B|TSLA|20210525|09:33:48|S|2|606.210000||
B|TSLA|20210525|09:33:48|S|100|605.930000||
B|ABNB|20210525|09:33:49|S|100|136.920000||
B|GOOG|20210525|09:33:49|S|36|2429.100000||
B|MDC|20210525|09:33:49|S|48|57.430000||
B|MU|20210525|09:33:49|S|100|82.910000||
B|TSM|20210525|09:33:49|S|400|114.430000||
B|AMGN|20210525|09:33:50|S|132|246.550000||
B|BTX|20210525|09:33:50|S|5|17.280000||
B|FB|20210525|09:33:50|S|80|327.210000||
B|NVDA|20210525|09:33:50|S|1|627.140000||
B|OSTK|20210525|09:33:50|S|10|82.410000||
B|PLTR|20210525|09:33:50|S|100|21.600000||
B|RBLX|20210525|09:33:50|S|50|88.560000||
B|SQ|20210525|09:33:50|S|100|214.300000||
B|VISL|20210525|09:33:50|S|200|2.350000||
B|XPEV|20210525|09:33:50|S|25|29.640000||
B|AMZN|20210525|09:33:51|S|1|3279.160000||
B|BTX|20210525|09:33:51|S|540|17.270000||
B|OSH|20210525|09:33:51|S|80|63.140000||
B|PDD|20210525|09:33:51|S|5|135.620000||
B|SQ|20210525|09:33:51|S|30|214.300000||
B|GME|20210525|09:33:52|S|1|182.900000||
B|ABBV|20210525|09:33:53|S|5|115.200000||
B|AHT|20210525|09:33:53|S|200|3.240000||
B|AHT|20210525|09:33:53|S|1300|3.240000||
B|BTX|20210525|09:33:53|S|500|17.090000||
B|JYNT|20210525|09:33:53|S|500|68.630000||
B|TSM|20210525|09:33:53|S|10|114.480000||
B|GOOG|20210525|09:33:54|S|2|2429.430000||
B|NFLX|20210525|09:33:54|S|6|505.880000||
B|SQ|20210525|09:33:54|S|30|214.540000||
B|AMC|20210525|09:33:55|S|100|13.870000||
B|BTX|20210525|09:33:55|S|697|17.130000||
B|CCL|20210525|09:33:55|S|2000|28.640000||
B|MTD|20210525|09:33:55|S|4|1287.460000||
B|SQ|20210525|09:33:55|S|200|214.520000||
B|UAL|20210525|09:33:55|S|100|57.400000||
B|UAL|20210525|09:33:55|S|200|57.390000||
B|BEKE|20210525|09:33:56|S|273|50.030000||
B|EYEN|20210525|09:33:56|S|200|5.870000||
B|GOLD|20210525|09:33:56|S|30|24.350000||
B|GOLD|20210525|09:33:56|S|100|24.345000||
B|PIRS|20210525|09:33:56|S|50|2.185000||
B|WDC|20210525|09:33:56|S|100|74.040000||
B|BEKE|20210525|09:33:57|S|100|50.050000||
B|FB|20210525|09:33:57|S|50|326.790000||
B|GDS|20210525|09:33:57|S|3|71.620000||
B|GRPN|20210525|09:33:57|S|5|47.450000||
B|PIRS|20210525|09:33:57|S|3|2.185000||
B|PLUG|20210525|09:33:57|S|100|26.860000||
B|PRVB|20210525|09:33:57|S|13|10.760000||
B|RBLX|20210525|09:33:57|S|500|88.250000||
B|JETS|20210525|09:33:58|S|451|26.640000||
B|MSFT|20210525|09:33:58|S|50|252.350000||
B|OCGN|20210525|09:33:58|S|22|8.410000||
B|TAL|20210525|09:33:58|S|1100|38.440000||
B|AMC|20210525|09:33:59|S|500|13.880000||
B|BEKE|20210525|09:33:59|S|100|50.040000||
B|BEKE|20210525|09:33:59|S|100|50.050000||
B|FUBO|20210525|09:33:59|S|700|21.740000||
B|FUBO|20210525|09:33:59|S|1400|21.760000||
B|LCUT|20210525|09:33:59|S|500|16.130000||
B|PDD|20210525|09:33:59|S|20|135.620000||
B|TSLA|20210525|09:33:59|S|136|605.850000||
B|GRAY|20210525|09:34:00|S|62|3.570000||
B|NVDA|20210525|09:34:00|S|158|626.180000||
B|PRVB|20210525|09:34:00|S|35|10.730000||
B|SHIP|20210525|09:34:00|S|133|1.040000||
B|SPCE|20210525|09:34:00|S|100|25.420000||
B|UPST|20210525|09:34:00|S|200|142.990000||
B|UPST|20210525|09:34:00|S|200|143.490000||
B|UPST|20210525|09:34:00|S|1051|143.010000||
B|AMC|20210525|09:34:01|S|200|13.880000||
B|AMZN|20210525|09:34:01|S|2|3278.730000||
B|NCLH|20210525|09:34:01|S|100|30.800000||
B|NCLH|20210525|09:34:01|S|300|30.800000||
B|PDD|20210525|09:34:01|S|100|135.400000||
B|SNAP|20210525|09:34:01|S|300|59.970000||
B|TDOC|20210525|09:34:01|S|7|145.720000||
B|APP|20210525|09:34:02|S|265|70.800000||
B|BEKE|20210525|09:34:02|S|100|49.950000||
B|BTX|20210525|09:34:02|S|20|17.200000||
B|CCL|20210525|09:34:02|S|55|28.580000||
B|FUBO|20210525|09:34:02|S|100|21.730000||
B|SHAK|20210525|09:34:02|S|100|93.090000||
B|TAL|20210525|09:34:02|S|1444|38.440000||
B|ZIM|20210525|09:34:02|S|100|44.130000||
B|ZIM|20210525|09:34:02|S|800|44.140000||
B|BGFV|20210525|09:34:03|S|200|30.760000||
B|SPY|20210525|09:34:03|S|25|420.540000||
B|TELL|20210525|09:34:03|S|500|2.745000||
B|AMC|20210525|09:34:04|S|411|13.880000||
B|ATER|20210525|09:34:04|S|151|17.050000||
B|BGFV|20210525|09:34:04|S|40|30.760000||
B|MSFT|20210525|09:34:04|S|24|252.350000||
B|RBLX|20210525|09:34:04|S|45|88.250000||
B|AEO|20210525|09:34:05|S|200|33.040000||
B|AERI|20210525|09:34:05|S|100|16.260000||
B|BA|20210525|09:34:05|S|149|239.810000||
B|BGFV|20210525|09:34:05|S|80|30.780000||
B|FB|20210525|09:34:05|S|2|326.590000||
B|OTLY|20210525|09:34:05|S|100|21.410000||
B|SQ|20210525|09:34:05|S|6|214.340000||
B|SQ|20210525|09:34:05|S|21|214.340000||
B|U|20210525|09:34:05|S|100|96.800000||
B|XPEV|20210525|09:34:05|S|100|29.660000||
B|ACY|20210525|09:34:06|S|100|8.600000||
B|COIN|20210525|09:34:06|S|100|230.250000||
B|DMLP|20210525|09:34:06|S|800|15.250000||
B|ESTA|20210525|09:34:06|S|100|79.710000||
B|NCLH|20210525|09:34:06|S|1749|30.780000||
B|NFLX|20210525|09:34:06|S|2|505.880000||
B|NIO|20210525|09:34:06|S|22|36.065000||
B|TAL|20210525|09:34:06|S|50|38.420000||
B|VTI|20210525|09:34:06|S|3|217.860000||
B|AMZN|20210525|09:34:07|S|1|3278.600000||
B|BEKE|20210525|09:34:07|S|31|49.910000||
B|FB|20210525|09:34:07|S|30|326.520000||
B|XBI|20210525|09:34:07|S|90|126.240000||
B|AMBC|20210525|09:34:08|S|290|14.700000||
B|CCL|20210525|09:34:08|S|100|28.600000||
B|CHAD|20210525|09:34:08|S|100|16.200000||
B|GOTU|20210525|09:34:08|S|293|19.810000||
B|ISRG|20210525|09:34:08|S|10|843.660000||
B|JNJ|20210525|09:34:08|S|5|170.740000||
B|NVDA|20210525|09:34:08|S|10|626.750000||
B|OCGN|20210525|09:34:08|S|25|8.420000||
B|OCGN|20210525|09:34:08|S|71|8.420000||
B|OCGN|20210525|09:34:08|S|100|8.420000||
B|PLTR|20210525|09:34:08|S|1|21.660000||
B|RIDE|20210525|09:34:08|S|3200|8.080000||
B|SCCO|20210525|09:34:08|S|3|68.070000||
B|VTGN|20210525|09:34:08|S|100|2.970000||
B|BAM|20210525|09:34:09|S|2|49.980000||
B|BAM|20210525|09:34:09|S|12|49.970000||
B|BAM|20210525|09:34:09|S|27|49.980000||
B|BAM|20210525|09:34:09|S|50|49.980000||
B|BAM|20210525|09:34:09|S|55|49.970000||
B|BAM|20210525|09:34:09|S|74|49.970000||
B|BAM|20210525|09:34:09|S|100|49.960000||
B|BAM|20210525|09:34:09|S|100|49.970000||
B|BAM|20210525|09:34:09|S|100|49.970000||
B|BAM|20210525|09:34:09|S|100|49.980000||
B|BAM|20210525|09:34:09|S|100|49.980000||
B|BAM|20210525|09:34:09|S|200|49.970000||
B|BAM|20210525|09:34:09|S|200|49.970000||
B|BAM|20210525|09:34:09|S|332|50.000000||
B|BAM|20210525|09:34:09|S|450|49.970000||
B|ENBA|20210525|09:34:09|S|4|27.140000||
B|HL|20210525|09:34:09|S|42|8.700000||
B|ISRG|20210525|09:34:09|S|20|844.060000||
B|OCGN|20210525|09:34:09|S|59|8.420000||
B|SOXL|20210525|09:34:09|S|2|37.170000||
B|VALE|20210525|09:34:09|S|200|20.700000||
B|VO|20210525|09:34:09|S|100|232.660000||
B|VRTX|20210525|09:34:09|S|3|210.470000||
B|CELH|20210525|09:34:10|S|100|65.110000||
B|ERX|20210525|09:34:10|S|1|26.365000||
B|CCL|20210525|09:34:11|S|100|28.630000||
B|DY|20210525|09:34:11|S|114|76.800000||
B|EARS|20210525|09:34:11|S|80|3.250000||
B|GOOGL|20210525|09:34:11|S|10|2381.990000||
B|MCHI|20210525|09:34:11|S|1|81.370000||
B|NTLA|20210525|09:34:11|S|50|67.570000||
B|TSLA|20210525|09:34:11|S|198|606.440000||
B|ZI|20210525|09:34:11|S|1|43.390000||
B|AMD|20210525|09:34:12|S|100|77.280000||
B|BYRN|20210525|09:34:12|S|10|25.770000||
B|CLEU|20210525|09:34:12|S|100|3.420000||
B|CTAS|20210525|09:34:12|S|1|357.080000||
B|OCGN|20210525|09:34:12|S|59|8.420000||
B|OKTA|20210525|09:34:12|S|400|242.600000||
B|PDD|20210525|09:34:12|S|29|135.500000||
B|PLTR|20210525|09:34:12|S|100|21.640000||
B|XRT|20210525|09:34:12|S|100|92.025000||
B|YQ|20210525|09:34:12|S|100|4.330000||
B|AMAT|20210525|09:34:13|S|13|136.560000||
B|BTX|20210525|09:34:13|S|100|17.220000||
B|COIN|20210525|09:34:13|S|90|229.370000||
B|OCGN|20210525|09:34:13|S|100|8.420000||
B|TSLA|20210525|09:34:13|S|120|606.370000||
B|XRT|20210525|09:34:13|S|100|92.040000||
B|AMC|20210525|09:34:14|S|300|13.920000||
B|LMT|20210525|09:34:14|S|500|389.100000||
B|OCGN|20210525|09:34:14|S|300|8.420000||
B|PFE|20210525|09:34:14|S|100|39.615000||
B|SPCE|20210525|09:34:14|S|10|25.500000||
B|TAL|20210525|09:34:14|S|100|38.470000||
B|ADVM|20210525|09:34:15|S|2000|3.430000||
B|BEKE|20210525|09:34:15|S|100|49.960000||
B|BTX|20210525|09:34:15|S|100|17.240000||
B|JMIA|20210525|09:34:15|S|44|27.480000||
B|MSFT|20210525|09:34:15|S|8|252.280000||
B|OCGN|20210525|09:34:15|S|1100|8.430000||
B|BGFV|20210525|09:34:16|S|80|31.180000||
B|CCL|20210525|09:34:16|S|100|28.670000||
B|EXEL|20210525|09:34:16|S|300|22.670000||
B|KWEB|20210525|09:34:16|S|72|70.880000||
B|MAR|20210525|09:34:16|S|7|143.740000||
B|OCGN|20210525|09:34:16|S|200|8.480000||
B|OHI|20210525|09:34:16|S|10|36.460000||
B|TSLA|20210525|09:34:16|S|100|606.140000||
B|TSLA|20210525|09:34:16|S|100|606.200000||
B|BTX|20210525|09:34:17|S|600|17.340000||
B|RYB|20210525|09:34:17|S|100|3.970000||
B|RYB|20210525|09:34:17|S|100|3.980000||
B|WISH|20210525|09:34:17|S|600|8.100000||
B|AAL|20210525|09:34:18|S|620|23.570000||
B|AMD|20210525|09:34:18|S|100|77.310000||
B|BA|20210525|09:34:18|S|20|240.230000||
B|GOOG|20210525|09:34:18|S|2|2428.830000||
B|PLTR|20210525|09:34:18|S|100|21.670000||
B|STEM|20210525|09:34:18|S|100|24.980000||
B|TDOC|20210525|09:34:18|S|5|145.460000||
B|TSLA|20210525|09:34:18|S|50|606.090000||
B|BEKE|20210525|09:34:19|S|476|50.020000||
B|PRVB|20210525|09:34:19|S|335|10.610000||
B|TDOC|20210525|09:34:19|S|100|145.460000||
B|TRQ|20210525|09:34:19|S|200|16.840000||
B|TSLA|20210525|09:34:19|S|3|606.490000||
B|TSLA|20210525|09:34:19|S|5|606.350000||
B|VUZI|20210525|09:34:19|S|100|16.700000||
B|CCL|20210525|09:34:20|S|20|28.720000||
B|CNC|20210525|09:34:20|S|230|73.530000||
B|COIN|20210525|09:34:20|S|100|229.870000||
B|PLUG|20210525|09:34:20|S|100|26.890000||
B|PRVB|20210525|09:34:20|S|100|10.620000||
B|TSLA|20210525|09:34:20|S|1|606.490000||
B|TSLA|20210525|09:34:20|S|10|606.490000||
B|TSM|20210525|09:34:20|S|1|114.520000||
B|COUR|20210525|09:34:21|S|100|37.570000||
B|CSCO|20210525|09:34:21|S|4|53.375000||
B|DY|20210525|09:34:21|S|418|77.550000||
B|EXEL|20210525|09:34:21|S|35|22.450000||
B|GOOG|20210525|09:34:21|S|1|2428.870000||
B|HPQ|20210525|09:34:21|S|50|32.660000||
B|MCRI|20210525|09:34:21|S|6|71.910000||
B|VUZI|20210525|09:34:21|S|100|16.700000||
B|XLE|20210525|09:34:21|S|200|52.265000||
B|AMC|20210525|09:34:22|S|20|13.960000||
B|AQB|20210525|09:34:22|S|116|5.160000||
B|BTI|20210525|09:34:22|S|1|39.490000||
B|BYND|20210525|09:34:22|S|1|118.355000||
B|HLT|20210525|09:34:22|S|310|125.310000||
B|RBLX|20210525|09:34:22|S|30|88.170000||
B|T|20210525|09:34:22|S|100|29.480000||
B|TSM|20210525|09:34:22|S|50|114.550000||
B|UAL|20210525|09:34:22|S|321|57.590000||
B|Z|20210525|09:34:22|S|100|114.210000||
B|PLUG|20210525|09:34:23|S|45|26.910000||
B|PLUG|20210525|09:34:23|S|50|26.910000||
B|TMF|20210525|09:34:23|S|100|23.590000||
B|UAL|20210525|09:34:23|S|203|57.590000||
B|BEKE|20210525|09:34:24|S|100|50.020000||
B|BETZ|20210525|09:34:24|S|100|31.360000||
B|BGFV|20210525|09:34:24|S|40|30.970000||
B|BTX|20210525|09:34:24|S|5|17.480000||
B|BTX|20210525|09:34:24|S|49|17.470000||
B|BTX|20210525|09:34:24|S|100|17.390000||
B|AMC|20210525|09:34:25|S|400|14.000000||
B|AMC|20210525|09:34:25|S|1000|14.000000||
B|AMZN|20210525|09:34:25|S|2|3278.470000||
B|APPN|20210525|09:34:26|S|50|85.590000||
B|EYEN|20210525|09:34:26|S|25|6.110000||
B|OCGN|20210525|09:34:26|S|100|8.440000||
B|SPCE|20210525|09:34:26|S|520|25.520000||
B|BEKE|20210525|09:34:27|S|100|49.870000||
B|BEKE|20210525|09:34:27|S|194|49.870000||
B|CRHC|20210525|09:34:27|S|2|9.810000||
B|EQD|20210525|09:34:27|S|2|9.830000||
B|GHVI|20210525|09:34:27|S|100|13.890000||
B|LEAP|20210525|09:34:27|S|1|10.390000||
B|PRVB|20210525|09:34:27|S|100|10.550000||
B|SCOA|20210525|09:34:27|S|2|9.750000||
B|YETI|20210525|09:34:27|S|300|86.540000||
B|EYEN|20210525|09:34:28|S|100|6.030000||
B|FUTU|20210525|09:34:28|S|32|134.660000||
B|FUTU|20210525|09:34:28|S|300|134.660000||
B|PRVB|20210525|09:34:28|S|1|10.510000||
B|TAL|20210525|09:34:28|S|19|38.410000||
B|ABBV|20210525|09:34:29|S|5|115.130000||
B|AMZN|20210525|09:34:29|S|1|3276.680000||
B|BA|20210525|09:34:29|S|50|240.210000||
B|CHWY|20210525|09:34:29|S|50|72.790000||
B|LAZR|20210525|09:34:29|S|100|21.030000||
B|MRNA|20210525|09:34:29|S|5|167.250000||
B|RCL|20210525|09:34:29|S|10|88.740000||
B|RIOT|20210525|09:34:29|S|20|24.680000||
B|SAVE|20210525|09:34:29|S|600|36.130000||
B|SHAK|20210525|09:34:29|S|50|93.130000||
B|BGFV|20210525|09:34:30|S|100|30.950000||
B|COHU|20210525|09:34:30|S|1000|37.440000||
B|NYT|20210525|09:34:30|S|17|43.210000||
B|OKTA|20210525|09:34:30|S|4|242.860000||
B|PATH|20210525|09:34:30|S|26|86.870000||
B|PDSB|20210525|09:34:30|S|100|8.550000||
B|PIRS|20210525|09:34:30|S|100|2.190000||
B|PLTR|20210525|09:34:30|S|300|21.650000||
B|PLTR|20210525|09:34:30|S|1000|21.650000||
B|RIDE|20210525|09:34:30|S|30|8.050000||
B|SIOX|20210525|09:34:30|S|100|2.220000||
B|TSLA|20210525|09:34:30|S|2|606.380000||
B|CRNC|20210525|09:34:31|S|500|91.050000||
B|DHT|20210525|09:34:31|S|130|6.320000||
B|FLNG|20210525|09:34:31|S|100|14.580000||
B|FXI|20210525|09:34:31|S|100|46.070000||
B|NVDA|20210525|09:34:31|S|1|626.150000||
B|PLNT|20210525|09:34:31|S|100|78.960000||
B|PSFE|20210525|09:34:31|S|50|11.440000||
B|PTON|20210525|09:34:31|S|500|102.360000||
B|SIL|20210525|09:34:31|S|100|47.490000||
B|ZOM|20210525|09:34:31|S|100|0.783300||
B|AMC|20210525|09:34:32|S|600|14.060000||
B|AMC|20210525|09:34:32|S|1300|14.060000||
B|AMZN|20210525|09:34:32|S|10|3278.200000||
B|BYND|20210525|09:34:32|S|8|118.190000||
B|SOXL|20210525|09:34:32|S|200|37.190000||
B|VSAT|20210525|09:34:32|S|9|48.250000||
B|AAPL|20210525|09:34:33|S|100|128.140000||
B|BGFV|20210525|09:34:33|S|75|30.930000||
B|JZXN|20210525|09:34:33|S|270|9.640000||
B|PRVB|20210525|09:34:33|S|100|10.510000||
B|SPCE|20210525|09:34:33|S|352|25.560000||
B|STAA|20210525|09:34:33|S|8|134.670000||
B|TDOC|20210525|09:34:33|S|100|145.440000||
B|CRWD|20210525|09:34:34|S|1|216.010000||
B|DDD|20210525|09:34:34|S|700|28.530000||
B|PATH|20210525|09:34:34|S|20|86.860000||
B|PRVB|20210525|09:34:34|S|142|10.500000||
B|PRVB|20210525|09:34:34|S|500|10.480000||
B|TSLA|20210525|09:34:34|S|33|606.020000||
B|ZS|20210525|09:34:34|S|5|172.890000||
B|DPW|20210525|09:34:35|S|100|2.630000||
B|BA|20210525|09:34:36|S|1|240.470000||
B|BMBL|20210525|09:34:36|S|20|40.430000||
B|DOYU|20210525|09:34:36|S|100|7.490000||
B|GFF|20210525|09:34:36|S|7|26.710000||
B|GOOGL|20210525|09:34:36|S|1|2377.380000||
B|PRVB|20210525|09:34:36|S|71|10.650000||
B|RETL|20210525|09:34:36|S|6|208.290000||
B|BLDP|20210525|09:34:37|S|100|16.240000||
B|SNOW|20210525|09:34:37|S|2|234.340000||
B|SPLK|20210525|09:34:37|S|5|119.540000||
B|VYM|20210525|09:34:37|S|5|107.040000||
B|AMBC|20210525|09:34:38|S|1|14.770000||
B|BGFV|20210525|09:34:38|S|14|30.930000||
B|CELH|20210525|09:34:38|S|50|64.740000||
B|EYEN|20210525|09:34:38|S|500|6.010000||
B|FUTU|20210525|09:34:38|S|10|134.870000||
B|IBKR|20210525|09:34:38|S|100|66.920000||
B|NCNO|20210525|09:34:38|S|80|59.980000||
B|ZIM|20210525|09:34:38|S|50|44.340000||
B|FUTU|20210525|09:34:39|S|100|134.870000||
B|HIMX|20210525|09:34:39|S|2000|11.560000||
B|IWM|20210525|09:34:39|S|527|222.230000||
B|QFIN|20210525|09:34:39|S|100|28.860000||
B|GOLD|20210525|09:34:40|S|3|24.340000||
B|MU|20210525|09:34:40|S|500|82.870000||
B|ROKU|20210525|09:34:40|S|10|355.020000||
B|VZ|20210525|09:34:40|S|200|56.660000||
B|WFC|20210525|09:34:40|S|2|46.730000||
B|XPEV|20210525|09:34:40|S|6|29.660000||
B|ZM|20210525|09:34:40|S|33|320.620000||
B|BGFV|20210525|09:34:41|S|45|31.110000||
B|BGFV|20210525|09:34:41|S|72|31.100000||
B|CADE|20210525|09:34:41|S|100|22.330000||
B|DKNG|20210525|09:34:41|S|450|49.130000||
B|PIRS|20210525|09:34:41|S|200|2.220000||
B|PIRS|20210525|09:34:41|S|200|2.220000||
B|PRVB|20210525|09:34:41|S|400|10.620000||
B|RBLX|20210525|09:34:41|S|10|88.110000||
B|AAL|20210525|09:34:42|S|3|23.620000||
B|AMC|20210525|09:34:42|S|2000|14.090000||
B|BGFV|20210525|09:34:42|S|25|31.110000||
B|EYEN|20210525|09:34:42|S|400|5.990000||
B|FUTU|20210525|09:34:42|S|6|134.905000||
B|FUTU|20210525|09:34:42|S|16|134.920000||
B|LRCX|20210525|09:34:42|S|1|643.720000||
B|PGNY|20210525|09:34:42|S|15|59.570000||
B|SPY|20210525|09:34:42|S|100|420.270000||
B|TSLA|20210525|09:34:42|S|15|605.910000||
B|AMC|20210525|09:34:43|S|2000|14.090000||
B|EYEN|20210525|09:34:43|S|36|6.000000||
B|EYEN|20210525|09:34:43|S|100|5.990000||
B|IPG|20210525|09:34:43|S|20|33.630000||
B|LMND|20210525|09:34:43|S|15|79.860000||
B|PLTR|20210525|09:34:43|S|660|21.660000||
B|TECL|20210525|09:34:43|S|525|46.540000||
B|TSLA|20210525|09:34:43|S|10|606.200000||
B|TSLA|20210525|09:34:43|S|100|606.200000||
B|TSLA|20210525|09:34:43|S|300|606.200000||
B|USWS|20210525|09:34:43|S|647|1.150000||
B|DPW|20210525|09:34:44|S|100|2.625000||
B|INTC|20210525|09:34:44|S|200|57.010000||
B|OPEN|20210525|09:34:44|S|100|15.350000||
B|PIRS|20210525|09:34:44|S|100|2.220000||
B|RIDE|20210525|09:34:44|S|18|8.120000||
B|PIRS|20210525|09:34:45|S|100|2.225000||
B|PRVB|20210525|09:34:45|S|100|10.700000||
B|PRVB|20210525|09:34:45|S|1500|10.820000||
B|ROKU|20210525|09:34:45|S|100|354.860000||
B|VVPR|20210525|09:34:45|S|18|6.790000||
B|BA|20210525|09:34:46|S|5|240.220000||
B|LRCX|20210525|09:34:46|S|5|643.040000||
B|MOMO|20210525|09:34:46|S|200|14.090000||
B|NVDA|20210525|09:34:46|S|3|625.670000||
B|OCGN|20210525|09:34:46|S|200|8.340000||
B|PDD|20210525|09:34:46|S|40|135.320000||
B|PDD|20210525|09:34:46|S|100|135.550000||
B|PRVB|20210525|09:34:46|S|100|10.850000||
B|PRVB|20210525|09:34:46|S|100|10.900000||
B|PRVB|20210525|09:34:46|S|200|10.900000||
B|RIDE|20210525|09:34:46|S|100|8.170000||
B|SHOP|20210525|09:34:46|S|8|1273.720000||
B|TSLA|20210525|09:34:46|S|25|605.970000||
B|TSLA|20210525|09:34:46|S|159|606.110000||
B|BGFV|20210525|09:34:47|S|17|30.990000||
B|EB|20210525|09:34:47|S|1000|20.945000||
B|NFLX|20210525|09:34:47|S|27|505.010000||
B|PRVB|20210525|09:34:47|S|190|10.860000||
B|PRVB|20210525|09:34:47|S|400|10.860000||
B|PRVB|20210525|09:34:47|S|514|10.880000||
B|TMV|20210525|09:34:47|S|1|74.600000||
B|DKNG|20210525|09:34:48|S|2000|49.250000||
B|PRVB|20210525|09:34:48|S|78|10.860000||
B|TSLA|20210525|09:34:48|S|100|605.910000||
B|AMC|20210525|09:34:49|S|250|14.060000||
B|AMZN|20210525|09:34:49|S|100|3275.410000||
B|HIMX|20210525|09:34:49|S|4|11.570000||
B|JZXN|20210525|09:34:49|S|25|9.790000||
B|PRVB|20210525|09:34:49|S|50|10.860000||
B|PRVB|20210525|09:34:49|S|100|10.830000||
B|TSM|20210525|09:34:49|S|40|114.310000||
B|LGIH|20210525|09:34:50|S|100|172.260000||
B|LMPX|20210525|09:34:50|S|64|14.170000||
B|PRVB|20210525|09:34:50|S|400|10.790000||
B|SPCE|20210525|09:34:50|S|100|25.590000||
B|FUV|20210525|09:34:51|S|300|8.180000||
B|SBLK|20210525|09:34:51|S|30|21.500000||
B|SNX|20210525|09:34:51|S|33|127.430000||
B|SPY|20210525|09:34:51|S|2|420.250000||
B|TA|20210525|09:34:51|S|100|27.550000||
B|VIAC|20210525|09:34:51|S|1|42.040000||
B|ANPC|20210525|09:34:52|S|100|5.320000||
B|ARPO|20210525|09:34:52|S|1100|1.740000||
B|DIS|20210525|09:34:52|S|6|176.470000||
B|DKNG|20210525|09:34:52|S|350|49.180000||
B|GME|20210525|09:34:52|S|5|183.820000||
B|TSLA|20210525|09:34:52|S|2|605.740000||
B|TSLA|20210525|09:34:52|S|20|605.950000||
B|BTX|20210525|09:34:53|S|100|17.360000||
B|CAMT|20210525|09:34:53|S|50|35.580000||
B|CONN|20210525|09:34:53|S|38|22.930000||
B|SPCE|20210525|09:34:53|S|20|25.600000||
B|TSLA|20210525|09:34:53|S|5|605.960000||
B|TUP|20210525|09:34:53|S|53|26.130000||
B|BA|20210525|09:34:54|S|10|240.280000||
B|BTX|20210525|09:34:54|S|143|17.310000||
B|MICT|20210525|09:34:54|S|300|1.755000||
B|MKGI|20210525|09:34:54|S|265|2.440000||
B|OZON|20210525|09:34:54|S|177|57.460000||
B|QLD|20210525|09:34:54|S|160|63.790000||
B|RIDE|20210525|09:34:54|S|100|8.150000||
B|TSLA|20210525|09:34:54|S|100|605.870000||
B|TSLA|20210525|09:34:54|S|100|605.910000||
B|AMC|20210525|09:34:55|S|50|14.050000||
B|ANVS|20210525|09:34:55|S|40|54.700000||
B|NAIL|20210525|09:34:55|S|60|83.350000||
B|MDT|20210525|09:34:56|S|78|128.950000||
B|NVMI|20210525|09:34:56|S|100|99.310000||
B|PIRS|20210525|09:34:56|S|2000|2.230000||
B|PRVB|20210525|09:34:56|S|100|11.120000||
B|PTON|20210525|09:34:56|S|20|102.380000||
B|AMC|20210525|09:34:57|S|100|14.000000||
B|MU|20210525|09:34:57|S|100|82.710000||
B|PRVB|20210525|09:34:57|S|200|11.070000||
B|SPCE|20210525|09:34:57|S|9|25.660000||
B|SPCE|20210525|09:34:57|S|32|25.660000||
B|SQ|20210525|09:34:57|S|2|213.900000||
B|TSLA|20210525|09:34:57|S|20|604.580000||
B|TSLA|20210525|09:34:57|S|463|605.220000||
B|BYND|20210525|09:34:58|S|3|117.835000||
B|CPRT|20210525|09:34:58|S|10|128.860000||
B|MSFT|20210525|09:34:58|S|10|251.720000||
B|NTES|20210525|09:34:58|S|5|114.360000||
B|SQ|20210525|09:34:58|S|400|213.900000||
B|TQQQ|20210525|09:34:58|S|100|102.640000||
B|TRUE|20210525|09:34:58|S|100|5.340000||
B|APPH|20210525|09:34:59|S|70|15.670000||
B|DOV|20210525|09:34:59|S|400|150.080000||
B|IAC|20210525|09:34:59|S|5|175.500000||
B|MEC|20210525|09:34:59|S|100|18.940000||
B|PRVB|20210525|09:34:59|S|600|11.020000||
B|TIPT|20210525|09:34:59|S|100|11.130000||
B|TSLA|20210525|09:34:59|S|100|605.050000||
B|ZOM|20210525|09:34:59|S|100|0.783300||
B|ZOM|20210525|09:34:59|S|180|0.781100||
B|BNTX|20210525|09:35:00|S|5|196.455000||
B|CTBB|20210525|09:35:00|S|100|25.740000||
B|PENN|20210525|09:35:00|S|551|81.530000||
B|TSLA|20210525|09:35:00|S|3|604.640000||
B|ZM|20210525|09:35:00|S|2|320.630000||
B|COIN|20210525|09:35:01|S|200|229.950000||
B|FB|20210525|09:35:01|S|15|325.560000||
B|GDXJ|20210525|09:35:01|S|300|53.720000||
B|IBM|20210525|09:35:01|S|8|144.440000||
B|MRNA|20210525|09:35:01|S|3|167.170000||
B|PDD|20210525|09:35:01|S|15|135.580000||
B|PRVB|20210525|09:35:01|S|100|10.920000||
B|RIOT|20210525|09:35:01|S|200|24.460000||
B|ZOM|20210525|09:35:01|S|100|0.780400||
B|AAPL|20210525|09:35:02|S|100|127.880000||
B|AMC|20210525|09:35:02|S|100|14.010000||
B|AMC|20210525|09:35:02|S|200|14.010000||
B|ARKW|20210525|09:35:02|S|3|135.510000||
B|BEKE|20210525|09:35:02|S|100|49.770000||
B|BTX|20210525|09:35:02|S|576|17.350000||
B|COIN|20210525|09:35:02|S|100|229.980000||
B|IPG|20210525|09:35:02|S|80|33.665000||
B|MRKR|20210525|09:35:02|S|469|2.680000||
B|OTLY|20210525|09:35:02|S|100|21.260000||
B|TDOC|20210525|09:35:02|S|100|145.410000||
B|ZOM|20210525|09:35:02|S|100|0.780400||
B|AEO|20210525|09:35:03|S|100|33.220000||
B|AEO|20210525|09:35:03|S|100|33.220000||
B|BTX|20210525|09:35:03|S|99|17.360000||
B|CCL|20210525|09:35:03|S|300|28.670000||
B|CELH|20210525|09:35:03|S|102|64.930000||
B|CRCT|20210525|09:35:03|S|100|29.240000||
B|EAR|20210525|09:35:03|S|100|31.550000||
B|ERIC|20210525|09:35:03|S|200|13.410000||
B|GOTU|20210525|09:35:03|S|50|19.950000||
B|JNUG|20210525|09:35:03|S|100|108.860000||
B|JNUG|20210525|09:35:03|S|1400|108.860000||
B|KWEB|20210525|09:35:03|S|100|70.810000||
B|PDD|20210525|09:35:03|S|10|135.540000||
B|PLTR|20210525|09:35:03|S|50|21.570000||
B|PRVB|20210525|09:35:03|S|151|10.880000||
B|SPCE|20210525|09:35:03|S|800|25.770000||
B|TSLA|20210525|09:35:03|S|1027|604.580000||
B|TSLA|20210525|09:35:03|S|1600|604.490000||
B|ZS|20210525|09:35:03|S|100|172.420000||
B|GDXJ|20210525|09:35:04|S|2000|53.660000||
B|GOTU|20210525|09:35:04|S|10|19.940000||
B|LGIH|20210525|09:35:04|S|35|172.770000||
B|RCL|20210525|09:35:04|S|100|88.580000||
B|SPCE|20210525|09:35:04|S|250|25.760000||
B|TSLA|20210525|09:35:04|S|75|604.200000||
B|ULBI|20210525|09:35:04|S|100|9.250000||
B|AAL|20210525|09:35:05|S|88|23.585000||
B|BA|20210525|09:35:05|S|25|240.060000||
B|CNK|20210525|09:35:05|S|700|23.210000||
B|COST|20210525|09:35:05|S|1|384.410000||
B|DKNG|20210525|09:35:05|S|1|49.060000||
B|JNUG|20210525|09:35:05|S|300|108.550000||
B|JNUG|20210525|09:35:05|S|700|108.550000||
B|SFT|20210525|09:35:05|S|1000|6.675000||
B|SQQQ|20210525|09:35:05|S|7660|11.105000||
B|CCL|20210525|09:35:06|S|200|28.610000||
B|DHI|20210525|09:35:06|S|100|92.980000||
B|DIS|20210525|09:35:06|S|9|176.460000||
B|PRVB|20210525|09:35:06|S|40|10.900000||
B|PRVB|20210525|09:35:06|S|600|10.880000||
B|RIOT|20210525|09:35:06|S|1|24.390000||
B|TSLA|20210525|09:35:06|S|40|604.030000||
B|WEN|20210525|09:35:06|S|100|23.340000||
B|BGFV|20210525|09:35:07|S|16|31.190000||
B|GDXJ|20210525|09:35:07|S|2000|53.600000||
B|GME|20210525|09:35:07|S|5|183.500000||
B|JMIA|20210525|09:35:07|S|100|27.450000||
B|MAS|20210525|09:35:07|S|320|61.160000||
B|MICT|20210525|09:35:07|S|300|1.755000||
B|MICT|20210525|09:35:07|S|300|1.760000||
B|REGN|20210525|09:35:07|S|3|497.790000||
B|SPYD|20210525|09:35:07|S|10|41.630000||
B|TSLA|20210525|09:35:07|S|1|604.040000||
B|ADBE|20210525|09:35:08|S|11|500.520000||
B|AMC|20210525|09:35:08|S|2000|14.040000||
B|BGFV|20210525|09:35:08|S|50|31.280000||
B|BTX|20210525|09:35:08|S|400|17.170000||
B|KOS|20210525|09:35:08|S|100|3.290000||
B|QQQ|20210525|09:35:08|S|500|333.630000||
B|SB|20210525|09:35:08|S|800|4.100000||
B|TSLA|20210525|09:35:08|S|11|604.440000||
B|TSLA|20210525|09:35:08|S|20|604.440000||
B|AMC|20210525|09:35:09|S|129|14.040000||
B|INTC|20210525|09:35:09|S|100|56.890000||
B|JYNT|20210525|09:35:09|S|100|68.120000||
B|AAL|20210525|09:35:10|S|100|23.600000||
B|AAL|20210525|09:35:10|S|200|23.600000||
B|ADXS|20210525|09:35:10|S|798|0.432900||
B|APPN|20210525|09:35:10|S|30|84.850000||
B|CRM|20210525|09:35:10|S|100|227.170000||
B|EYEN|20210525|09:35:10|S|100|5.980000||
B|EYEN|20210525|09:35:10|S|400|5.980000||
B|MICT|20210525|09:35:10|S|2000|1.770000||
B|NVDA|20210525|09:35:10|S|5|624.570000||
B|RBLX|20210525|09:35:10|S|43|87.630000||
B|SQ|20210525|09:35:10|S|1|212.880000||
B|MICT|20210525|09:35:11|S|300|1.780000||
B|PIRS|20210525|09:35:11|S|10421|2.300000||
B|ROKU|20210525|09:35:11|S|2|352.980000||
B|SPCE|20210525|09:35:11|S|227|25.720000||
B|TUYA|20210525|09:35:11|S|50|22.490000||
B|AAL|20210525|09:35:12|S|600|23.620000||
B|BA|20210525|09:35:12|S|197|240.270000||
B|CPE|20210525|09:35:12|S|100|38.570000||
B|ENB|20210525|09:35:12|S|40|38.685000||
B|GGG|20210525|09:35:12|S|300|75.320000||
B|GME|20210525|09:35:12|S|85|183.880000||
B|PLTR|20210525|09:35:12|S|600|21.520000||
B|VUZI|20210525|09:35:12|S|50|16.880000||
B|EYEN|20210525|09:35:13|S|90|5.950000||
B|GNOG|20210525|09:35:13|S|100|13.010000||
B|MSCI|20210525|09:35:13|S|500|467.560000||
B|PIRS|20210525|09:35:13|S|250|2.320000||
B|SPCE|20210525|09:35:13|S|700|25.740000||
B|XPEV|20210525|09:35:13|S|10|29.620000||
B|APD|20210525|09:35:14|S|5|301.270000||
B|BGFV|20210525|09:35:14|S|2|31.260000||
B|PIRS|20210525|09:35:14|S|100|2.320000||
B|PRVB|20210525|09:35:14|S|200|10.900000||
B|UK|20210525|09:35:14|S|600|1.980000||
B|AAL|20210525|09:35:15|S|40|23.660000||
B|BGFV|20210525|09:35:15|S|100|31.290000||
B|CCL|20210525|09:35:15|S|347|28.770000||
B|COHU|20210525|09:35:15|S|100|37.430000||
B|GGG|20210525|09:35:15|S|300|75.330000||
B|PLTR|20210525|09:35:15|S|50|21.600000||
B|SQ|20210525|09:35:15|S|9|213.380000||
B|TECH|20210525|09:35:15|S|1|428.100000||
B|TSLA|20210525|09:35:15|S|1|604.990000||
B|TSLA|20210525|09:35:15|S|50|605.240000||
B|NCNO|20210525|09:35:16|S|15|59.980000||
B|OCGN|20210525|09:35:16|S|71|8.420000||
B|SFIX|20210525|09:35:16|S|2000|48.780000||
B|SHAK|20210525|09:35:16|S|4|92.490000||
B|TSLA|20210525|09:35:16|S|5|605.070000||
B|TSLA|20210525|09:35:16|S|25|605.240000||
B|BA|20210525|09:35:17|S|20|240.610000||
B|CAMT|20210525|09:35:17|S|100|35.660000||
B|RIDE|20210525|09:35:17|S|200|8.240000||
B|TGT|20210525|09:35:17|S|10|225.410000||
B|ETSY|20210525|09:35:18|S|200|167.980000||
B|OTLY|20210525|09:35:18|S|100|21.230000||
B|PRVB|20210525|09:35:18|S|700|10.930000||
B|SB|20210525|09:35:18|S|700|4.110000||
B|SOXX|20210525|09:35:18|S|50|426.380000||
B|BSX|20210525|09:35:19|S|100|43.030000||
B|BYD|20210525|09:35:19|S|50|61.920000||
B|CRM|20210525|09:35:19|S|100|227.270000||
B|DISCA|20210525|09:35:19|S|100|31.470000||
B|GOTU|20210525|09:35:19|S|100|19.930000||
B|IWM|20210525|09:35:19|S|150|222.540000||
B|PYPL|20210525|09:35:19|S|100|258.580000||
B|RIDE|20210525|09:35:19|S|50|8.280000||
B|SB|20210525|09:35:19|S|100|4.110000||
B|SB|20210525|09:35:19|S|700|4.110000||
B|UVXY|20210525|09:35:19|S|5000|4.095000||
B|AMD|20210525|09:35:20|S|400|76.920000||
B|RCL|20210525|09:35:20|S|22|88.860000||
B|SNOW|20210525|09:35:20|S|1|233.180000||
B|SPCE|20210525|09:35:20|S|488|25.690000||
B|U|20210525|09:35:20|S|10|96.620000||
B|BMO|20210525|09:35:21|S|40|103.480000||
B|CHPT|20210525|09:35:21|S|100|23.450000||
B|EXPI|20210525|09:35:21|S|22|28.230000||
B|ROKU|20210525|09:35:21|S|1|353.670000||
B|VIS|20210525|09:35:21|S|15|199.420000||
B|CRWD|20210525|09:35:22|S|2|215.520000||
B|HMY|20210525|09:35:22|S|85|5.310000||
B|AMAT|20210525|09:35:23|S|100|137.190000||
B|HRB|20210525|09:35:23|S|82|24.935000||
B|OSTK|20210525|09:35:23|S|100|82.560000||
B|PRVB|20210525|09:35:23|S|1400|10.930000||
B|BTX|20210525|09:35:24|S|140|17.510000||
B|COIN|20210525|09:35:24|S|100|229.340000||
B|EYEN|20210525|09:35:24|S|400|5.950000||
B|HIBL|20210525|09:35:24|S|70|71.850000||
B|JNUG|20210525|09:35:24|S|800|108.490000||
B|NFLX|20210525|09:35:24|S|8|503.820000||
B|STAA|20210525|09:35:24|S|175|134.580000||
B|TSLA|20210525|09:35:24|S|15|605.380000||
B|UAL|20210525|09:35:24|S|103|57.860000||
B|UPST|20210525|09:35:24|S|100|140.280000||
B|AAL|20210525|09:35:25|S|265|23.640000||
B|BA|20210525|09:35:25|S|8|240.950000||
B|GME|20210525|09:35:25|S|100|184.760000||
B|GOOG|20210525|09:35:25|S|400|2423.530000||
B|SPCE|20210525|09:35:25|S|100|25.700000||
B|SQ|20210525|09:35:25|S|9|213.210000||
B|TSLA|20210525|09:35:25|S|200|605.540000||
B|BA|20210525|09:35:26|S|77|240.910000||
B|CCL|20210525|09:35:26|S|100|28.765000||
B|ERIC|20210525|09:35:26|S|100|13.410000||
B|MSFT|20210525|09:35:26|S|1300|251.560000||
B|PRVB|20210525|09:35:26|S|191|11.030000||
B|PRVB|20210525|09:35:26|S|400|11.030000||
B|AMC|20210525|09:35:27|S|48|14.080000||
B|DE|20210525|09:35:27|S|100|365.250000||
B|HTHT|20210525|09:35:27|S|10|57.710000||
B|MO|20210525|09:35:27|S|8|50.240000||
B|OC|20210525|09:35:27|S|250|106.250000||
B|PRVB|20210525|09:35:27|S|300|11.010000||
B|RIDE|20210525|09:35:27|S|100|8.300000||
B|SPCE|20210525|09:35:27|S|50|25.740000||
B|EXEL|20210525|09:35:28|S|100|22.440000||
B|HD|20210525|09:35:28|S|100|316.750000||
B|PIRS|20210525|09:35:28|S|200|2.335000||
B|RIOT|20210525|09:35:28|S|20|24.740000||
B|SPCE|20210525|09:35:28|S|600|25.660000||
B|SYK|20210525|09:35:28|S|14|257.940000||
B|FUBO|20210525|09:35:29|S|100|21.590000||
B|IPOE|20210525|09:35:29|S|228|20.220000||
B|PIRS|20210525|09:35:29|S|100|2.350000||
B|PIRS|20210525|09:35:29|S|500|2.350000||
B|PRVB|20210525|09:35:29|S|100|10.950000||
B|SHIP|20210525|09:35:29|S|100|1.050000||
B|SPY|20210525|09:35:29|S|500|420.330000||
B|STAG|20210525|09:35:29|S|3|35.640000||
B|TSLA|20210525|09:35:29|S|2|605.620000||
B|UMPQ|20210525|09:35:29|S|10|18.750000||
B|VXX|20210525|09:35:29|S|500|37.660000||
B|AMC|20210525|09:35:30|S|100|14.080000||
B|API|20210525|09:35:30|S|100|41.250000||
B|API|20210525|09:35:30|S|500|41.240000||
B|HD|20210525|09:35:30|S|10|316.470000||
B|JETS|20210525|09:35:30|S|1495|26.710000||
B|PIRS|20210525|09:35:30|S|200|2.360000||
B|PIRS|20210525|09:35:30|S|1500|2.360000||
B|PRVB|20210525|09:35:30|S|136|10.950000||
B|SII|20210525|09:35:30|S|100|46.770000||
B|SQ|20210525|09:35:30|S|1|213.170000||
B|TAL|20210525|09:35:30|S|100|38.050000||
B|DIS|20210525|09:35:31|S|1|176.680000||
B|DKNG|20210525|09:35:31|S|250|49.410000||
B|FB|20210525|09:35:31|S|10|325.760000||
B|PLTR|20210525|09:35:31|S|300|21.590000||
B|UAVS|20210525|09:35:31|S|20|4.680000||
B|AMD|20210525|09:35:32|S|100|77.100000||
B|API|20210525|09:35:32|S|1400|41.260000||
B|COIN|20210525|09:35:32|S|5|229.240000||
B|RAAS|20210525|09:35:32|S|2000|9.400000||
B|SPCE|20210525|09:35:32|S|178|25.690000||
B|AAL|20210525|09:35:33|S|100|23.670000||
B|F|20210525|09:35:33|S|700|13.210000||
B|JNUG|20210525|09:35:33|S|100|108.140000||
B|MMM|20210525|09:35:33|S|4|202.940000||
B|XPEV|20210525|09:35:33|S|50|29.650000||
B|Z|20210525|09:35:33|S|100|113.810000||
B|ABNB|20210525|09:35:34|S|5|136.990000||
B|DKNG|20210525|09:35:34|S|40|49.480000||
B|DTST|20210525|09:35:34|S|99|5.930000||
B|ETSY|20210525|09:35:34|S|100|168.370000||
B|EXEL|20210525|09:35:34|S|100|22.370000||
B|GDXJ|20210525|09:35:34|S|2000|53.520000||
B|M|20210525|09:35:34|S|300|18.210000||
B|PIRS|20210525|09:35:34|S|2000|2.350000||
B|PLTR|20210525|09:35:34|S|100|21.615000||
B|TDOC|20210525|09:35:34|S|50|145.500000||
B|TSLA|20210525|09:35:34|S|2|605.930000||
B|BGFV|20210525|09:35:35|S|100|31.230000||
B|CPE|20210525|09:35:35|S|100|38.750000||
B|DSSI|20210525|09:35:35|S|100|10.900000||
B|LMND|20210525|09:35:35|S|48|80.350000||
B|ORC|20210525|09:35:35|S|282|5.590000||
B|TSLA|20210525|09:35:35|S|80|606.030000||
B|TUYA|20210525|09:35:35|S|100|22.550000||
B|RUN|20210525|09:35:36|S|17|44.730000||
B|UAL|20210525|09:35:36|S|3|57.860000||
B|ABT|20210525|09:35:37|S|25|118.230000||
B|BGFV|20210525|09:35:37|S|80|31.220000||
B|COIN|20210525|09:35:37|S|2|229.890000||
B|GDX|20210525|09:35:37|S|780|38.950000||
B|PIRS|20210525|09:35:37|S|107|2.350000||
B|PIRS|20210525|09:35:37|S|300|2.350000||
B|TSLA|20210525|09:35:37|S|2|606.360000||
B|TSLA|20210525|09:35:37|S|100|606.410000||
B|AZO|20210525|09:35:38|S|1|1448.600000||
B|CYBR|20210525|09:35:38|S|100|129.180000||
B|LRCX|20210525|09:35:38|S|4|644.770000||
B|PLAN|20210525|09:35:38|S|100|58.620000||
B|PLAN|20210525|09:35:38|S|100|58.620000||
B|PLAN|20210525|09:35:38|S|400|58.610000||
B|PRVB|20210525|09:35:38|S|200|10.980000||
B|FTCH|20210525|09:35:39|S|100|41.860000||
B|FTCH|20210525|09:35:39|S|100|41.870000||
B|GOOG|20210525|09:35:39|S|5|2423.970000||
B|HRI|20210525|09:35:39|S|21|107.170000||
B|HRI|20210525|09:35:39|S|62|107.030000||
B|NUGT|20210525|09:35:39|S|1500|76.980000||
B|PENN|20210525|09:35:39|S|100|81.690000||
B|PRVB|20210525|09:35:39|S|100|10.980000||
B|PRVB|20210525|09:35:39|S|500|10.980000||
B|U|20210525|09:35:39|S|28|96.690000||
B|WISH|20210525|09:35:39|S|1500|8.130000||
B|BA|20210525|09:35:40|S|4|241.180000||
B|BILI|20210525|09:35:40|S|10|102.890000||
B|PYPL|20210525|09:35:40|S|3|258.820000||
B|FOXA|20210525|09:35:41|S|100|37.650000||
B|SPCE|20210525|09:35:41|S|300|25.700000||
B|SQ|20210525|09:35:41|S|100|213.380000||
B|SQ|20210525|09:35:41|S|100|213.390000||
B|ZIM|20210525|09:35:41|S|100|43.580000||
B|CVNA|20210525|09:35:42|S|50|262.960000||
B|EDU|20210525|09:35:42|S|100|10.060000||
B|EDU|20210525|09:35:42|S|100|10.060000||
B|MYT|20210525|09:35:42|S|200|1.840000||
B|SABR|20210525|09:35:42|S|100|13.660000||
B|SQ|20210525|09:35:42|S|15|213.360000||
B|ZM|20210525|09:35:42|S|135|320.590000||
B|ARKK|20210525|09:35:43|S|200|109.730000||
B|JNUG|20210525|09:35:43|S|100|108.180000||
B|PRVB|20210525|09:35:43|S|100|10.850000||
B|QQQ|20210525|09:35:43|S|15|333.940000||
B|SHLS|20210525|09:35:43|S|60|25.580000||
B|SQFT|20210525|09:35:43|S|100|3.270000||
B|TSLA|20210525|09:35:43|S|7|606.230000||
B|TSLA|20210525|09:35:43|S|88|606.360000||
B|BA|20210525|09:35:44|S|4|241.240000||
B|BGFV|20210525|09:35:44|S|1100|31.160000||
B|CRCT|20210525|09:35:44|S|15|29.430000||
B|GME|20210525|09:35:44|S|1|184.580000||
B|IOVA|20210525|09:35:44|S|500|17.560000||
B|BA|20210525|09:35:45|S|100|241.280000||
B|GOTU|20210525|09:35:45|S|300|19.800000||
B|GS|20210525|09:35:45|S|8|372.820000||
B|GS|20210525|09:35:45|S|8|372.820000||
B|QQQ|20210525|09:35:45|S|2|333.980000||
B|ABNB|20210525|09:35:46|S|100|137.060000||
B|BTX|20210525|09:35:46|S|400|17.480000||
B|LAZR|20210525|09:35:46|S|50|21.160000||
B|PDD|20210525|09:35:46|S|60|134.970000||
B|PDD|20210525|09:35:46|S|100|134.960000||
B|PLTR|20210525|09:35:46|S|172|21.620000||
B|RUN|20210525|09:35:46|S|1|44.590000||
B|TSLA|20210525|09:35:46|S|100|606.200000||
B|BFI|20210525|09:35:47|S|36|11.260000||
B|FB|20210525|09:35:47|S|2|325.960000||
B|GGG|20210525|09:35:47|S|100|75.510000||
B|NAIL|20210525|09:35:47|S|100|83.990000||
B|NUGT|20210525|09:35:47|S|100|76.860000||
B|PRVB|20210525|09:35:47|S|100|10.780000||
B|QQQ|20210525|09:35:47|S|2|334.000000||
B|SONO|20210525|09:35:47|S|100|36.150000||
B|TSLA|20210525|09:35:47|S|1|606.370000||
B|GOTU|20210525|09:35:48|S|500|19.800000||
B|PIRS|20210525|09:35:48|S|100|2.330000||
B|AMC|20210525|09:35:49|S|100|14.160000||
B|BGFV|20210525|09:35:49|S|10|31.180000||
B|CF|20210525|09:35:49|S|10|53.970000||
B|CGC|20210525|09:35:49|S|100|24.200000||
B|K|20210525|09:35:49|S|200|65.630000||
B|PRPO|20210525|09:35:49|S|30|3.880000||
B|TSLA|20210525|09:35:49|S|5|606.360000||
B|BA|20210525|09:35:50|S|10|241.190000||
B|BEKE|20210525|09:35:50|S|40|49.910000||
B|BEKE|20210525|09:35:51|S|500|49.940000||
B|GME|20210525|09:35:51|S|20|185.080000||
B|NEM|20210525|09:35:51|S|940|73.290000||
B|RIDE|20210525|09:35:51|S|1900|8.210000||
B|TNA|20210525|09:35:51|S|24|89.890000||
B|TSLA|20210525|09:35:51|S|80|605.910000||
B|TSLA|20210525|09:35:51|S|100|605.910000||
B|GOTU|20210525|09:35:52|S|600|19.770000||
B|NVDA|20210525|09:35:52|S|2|626.160000||
B|PIRS|20210525|09:35:52|S|200|2.340000||
B|RKT|20210525|09:35:52|S|10|16.790000||
B|SPCE|20210525|09:35:52|S|200|25.520000||
B|GLSI|20210525|09:35:53|S|19|35.140000||
B|GOTU|20210525|09:35:53|S|100|19.790000||
B|TSLA|20210525|09:35:53|S|100|605.810000||
B|XPEV|20210525|09:35:53|S|100|29.560000||
B|PRVB|20210525|09:35:54|S|100|10.740000||
B|PRVB|20210525|09:35:54|S|150|10.730000||
B|VUZI|20210525|09:35:54|S|100|16.980000||
B|HDSN|20210525|09:35:55|S|100|2.200000||
B|HDSN|20210525|09:35:55|S|400|2.200000||
B|SI|20210525|09:35:55|S|4|109.170000||
B|TRUE|20210525|09:35:55|S|91|5.360000||
B|TRUE|20210525|09:35:55|S|609|5.360000||
B|YQ|20210525|09:35:55|S|100|4.360000||
B|BGFV|20210525|09:35:56|S|100|31.180000||
B|BTX|20210525|09:35:56|S|10|17.480000||
B|ETSY|20210525|09:35:56|S|10|168.330000||
B|MOXC|20210525|09:35:56|S|100|13.380000||
B|ROKU|20210525|09:35:56|S|100|353.850000||
B|BGFV|20210525|09:35:57|S|100|31.230000||
B|BGFV|20210525|09:35:57|S|200|31.210000||
B|DIS|20210525|09:35:57|S|60|176.740000||
B|GME|20210525|09:35:57|S|55|185.330000||
B|GME|20210525|09:35:57|S|100|185.140000||
B|GME|20210525|09:35:57|S|100|185.290000||
B|GOLD|20210525|09:35:57|S|3|24.275000||
B|PRVB|20210525|09:35:57|S|800|10.730000||
B|TRUE|20210525|09:35:57|S|200|5.380000||
B|UAL|20210525|09:35:57|S|100|57.800000||
B|BEKE|20210525|09:35:58|S|78|49.790000||
B|DQ|20210525|09:35:58|S|10|71.830000||
B|ETSY|20210525|09:35:58|S|13|168.330000||
B|FUTU|20210525|09:35:58|S|3|134.195000||
B|OCGN|20210525|09:35:58|S|250|8.350000||
B|PRVB|20210525|09:35:58|S|725|10.790000||
B|AEO|20210525|09:35:59|S|1500|33.340000||
B|AMC|20210525|09:35:59|S|200|14.180000||
B|ATEX|20210525|09:35:59|S|300|48.040000||
B|BA|20210525|09:35:59|S|10|241.020000||
B|BA|20210525|09:35:59|S|100|240.960000||
B|BLOK|20210525|09:35:59|S|72|44.230000||
B|GAN|20210525|09:35:59|S|3|16.580000||
B|JPM|20210525|09:35:59|S|15|164.530000||
B|PLTR|20210525|09:35:59|S|84|21.710000||
B|PLTR|20210525|09:35:59|S|2000|21.710000||
B|RCL|20210525|09:35:59|S|1|88.770000||
B|SITC|20210525|09:36:00|S|20|14.660000||
B|SKLZ|20210525|09:36:00|S|500|16.370000||
B|ZS|20210525|09:36:00|S|10|172.450000||
B|DQ|20210525|09:36:01|S|100|71.830000||
B|PDD|20210525|09:36:01|S|35|135.130000||
B|PIRS|20210525|09:36:01|S|200|2.360000||
B|RIDE|20210525|09:36:01|S|200|8.230000||
B|SPCE|20210525|09:36:01|S|100|25.550000||
B|STNE|20210525|09:36:01|S|100|64.240000||
B|AIHS|20210525|09:36:02|S|858|0.808800||
B|CCL|20210525|09:36:02|S|100|28.820000||
B|PDD|20210525|09:36:02|S|900|135.140000||
B|ROKU|20210525|09:36:02|S|50|354.430000||
B|SQ|20210525|09:36:02|S|30|213.510000||
B|V|20210525|09:36:02|S|2|229.840000||
B|VZ|20210525|09:36:02|S|2|56.660000||
B|AFTY|20210525|09:36:03|S|100|24.400000||
B|GOOG|20210525|09:36:03|S|1|2427.460000||
B|HIMX|20210525|09:36:03|S|500|11.570000||
B|POSH|20210525|09:36:03|S|100|41.680000||
B|PRVB|20210525|09:36:03|S|400|10.670000||
B|PRVB|20210525|09:36:03|S|500|10.620000||
B|BA|20210525|09:36:04|S|100|240.890000||
B|CCL|20210525|09:36:04|S|20|28.830000||
B|FUTU|20210525|09:36:04|S|60|133.880000||
B|JZXN|20210525|09:36:04|S|200|9.840000||
B|PRVB|20210525|09:36:04|S|651|10.600000||
B|AMC|20210525|09:36:05|S|100|14.195000||
B|BTX|20210525|09:36:05|S|540|17.290000||
B|GME|20210525|09:36:05|S|4|185.360000||
B|INVE|20210525|09:36:05|S|100|16.880000||
B|OCGN|20210525|09:36:05|S|1700|8.330000||
B|QYLD|20210525|09:36:05|S|10|22.150000||
B|SQSP|20210525|09:36:05|S|15|53.980000||
B|ZOM|20210525|09:36:05|S|100|0.785400||
B|BILL|20210525|09:36:06|S|30|147.090000||
B|ETSY|20210525|09:36:06|S|25|168.500000||
B|GMAB|20210525|09:36:06|S|2|40.190000||
B|PRVB|20210525|09:36:06|S|100|10.380000||
B|PRVB|20210525|09:36:06|S|100|10.390000||
B|PRVB|20210525|09:36:06|S|200|10.380000||
B|PRVB|20210525|09:36:06|S|200|10.390000||
B|PRVB|20210525|09:36:06|S|300|10.370000||
B|SPCE|20210525|09:36:06|S|100|25.500000||
B|TSLA|20210525|09:36:06|S|100|606.120000||
B|TSLA|20210525|09:36:06|S|100|606.170000||
B|ZOM|20210525|09:36:06|S|100|0.784900||
B|ZOM|20210525|09:36:06|S|100|0.785400||
B|ZOM|20210525|09:36:06|S|200|0.785200||
B|ZOM|20210525|09:36:06|S|200|0.785200||
B|AMAT|20210525|09:36:07|S|5|137.290000||
B|ATGE|20210525|09:36:07|S|121|35.850000||
B|BEKE|20210525|09:36:07|S|200|49.740000||
B|COIN|20210525|09:36:07|S|20|230.060000||
B|GGG|20210525|09:36:07|S|200|75.480000||
B|NVDA|20210525|09:36:07|S|16|625.620000||
B|OTLY|20210525|09:36:07|S|100|21.290000||
B|PRVB|20210525|09:36:07|S|100|10.440000||
B|TECL|20210525|09:36:07|S|1000|46.460000||
B|UPS|20210525|09:36:07|S|100|214.290000||
B|PRVB|20210525|09:36:08|S|765|10.410000||
B|RSI|20210525|09:36:08|S|50|13.130000||
B|BGFV|20210525|09:36:09|S|100|31.230000||
B|DDOG|20210525|09:36:09|S|1|89.130000||
B|DISCA|20210525|09:36:09|S|10|31.390000||
B|FUBO|20210525|09:36:09|S|100|21.670000||
B|FUBO|20210525|09:36:09|S|300|21.680000||
B|METX|20210525|09:36:09|S|800|0.994900||
B|PDD|20210525|09:36:09|S|6|135.060000||
B|XPEV|20210525|09:36:09|S|100|29.590000||
B|BLNK|20210525|09:36:10|S|25|33.060000||
B|GGG|20210525|09:36:10|S|200|75.480000||
B|MRVI|20210525|09:36:10|S|30|35.860000||
B|OCGN|20210525|09:36:10|S|118|8.290000||
B|PLTR|20210525|09:36:10|S|200|21.700000||
B|SQ|20210525|09:36:10|S|192|213.160000||
B|BYND|20210525|09:36:11|S|100|118.010000||
B|CSCO|20210525|09:36:11|S|10|53.345000||
B|MAAC|20210525|09:36:11|S|2000|9.850000||
B|MARA|20210525|09:36:11|S|5|22.200000||
B|TWST|20210525|09:36:11|S|88|99.700000||
B|BEKE|20210525|09:36:12|S|39|49.630000||
B|BTI|20210525|09:36:12|S|10|39.470000||
B|MARA|20210525|09:36:12|S|100|22.180000||
B|STIC|20210525|09:36:12|S|2000|9.960000||
B|UPST|20210525|09:36:12|S|100|141.710000||
B|ASML|20210525|09:36:13|S|10|675.000000||
B|EYEN|20210525|09:36:13|S|100|5.590000||
B|LI|20210525|09:36:13|S|100|21.180000||
B|LI|20210525|09:36:13|S|100|21.180000||
B|PIRS|20210525|09:36:13|S|50|2.390000||
B|AME|20210525|09:36:14|S|38|134.440000||
B|CAR|20210525|09:36:14|S|150|86.100000||
B|HOL|20210525|09:36:14|S|100|9.960000||
B|SHAK|20210525|09:36:14|S|100|91.810000||
B|VSTO|20210525|09:36:14|S|50|38.390000||
B|VTGN|20210525|09:36:14|S|100|3.030000||
B|DIS|20210525|09:36:15|S|1|176.580000||
B|EAF|20210525|09:36:15|S|1200|13.160000||
B|GOLF|20210525|09:36:15|S|5|52.020000||
B|LAZR|20210525|09:36:15|S|100|21.130000||
B|LAZR|20210525|09:36:15|S|200|21.130000||
B|PLTR|20210525|09:36:15|S|200|21.690000||
B|SPY|20210525|09:36:15|S|100|420.360000||
B|VSTM|20210525|09:36:15|S|100|4.010000||
B|ZOM|20210525|09:36:15|S|100|0.784000||
B|ASML|20210525|09:36:16|S|1|675.190000||
B|COIN|20210525|09:36:16|S|50|230.010000||
B|GGG|20210525|09:36:16|S|300|75.480000||
B|JPM|20210525|09:36:16|S|5|164.610000||
B|SPY|20210525|09:36:16|S|100|420.360000||
B|AAL|20210525|09:36:17|S|16|23.630000||
B|BSET|20210525|09:36:17|S|19|32.400000||
B|GOTU|20210525|09:36:17|S|101|19.880000||
B|LRCX|20210525|09:36:17|S|4|643.930000||
B|SBLK|20210525|09:36:17|S|100|21.490000||
B|TSLA|20210525|09:36:17|S|2|605.650000||
B|PLTR|20210525|09:36:18|S|30|21.700000||
B|TLC|20210525|09:36:18|S|50|6.750000||
B|CCL|20210525|09:36:19|S|200|28.855000||
B|GDEN|20210525|09:36:19|S|100|41.340000||
B|GDEN|20210525|09:36:19|S|400|41.660000||
B|SJM|20210525|09:36:19|S|13|134.870000||
B|BWA|20210525|09:36:20|S|91|50.460000||
B|F|20210525|09:36:20|S|1900|13.240000||
B|GDEN|20210525|09:36:20|S|212|41.630000||
B|KSU|20210525|09:36:20|S|7|293.850000||
B|QS|20210525|09:36:20|S|100|25.000000||
B|BNR|20210525|09:36:21|S|1000|31.350000||
B|EYEN|20210525|09:36:21|S|500|5.540000||
B|MCK|20210525|09:36:21|S|4|200.130000||
B|NSC|20210525|09:36:21|S|20|283.470000||
B|OCGN|20210525|09:36:21|S|640|8.300000||
B|PTON|20210525|09:36:21|S|100|101.970000||
B|AMZN|20210525|09:36:22|S|10|3276.210000||
B|BRKL|20210525|09:36:22|S|100|16.860000||
B|PRVB|20210525|09:36:22|S|100|10.600000||
B|RYB|20210525|09:36:22|S|200|3.870000||
B|SQ|20210525|09:36:22|S|2|213.140000||
B|TRV|20210525|09:36:22|S|3|159.340000||
B|VSAT|20210525|09:36:22|S|300|48.000000||
B|BGFV|20210525|09:36:23|S|100|31.230000||
B|BTG|20210525|09:36:23|S|200|5.120000||
B|NFLX|20210525|09:36:23|S|4|503.510000||
B|ZBRA|20210525|09:36:23|S|100|506.550000||
B|COIN|20210525|09:36:24|S|100|230.030000||
B|DBC|20210525|09:36:24|S|2700|18.365000||
B|DDOG|20210525|09:36:24|S|100|89.170000||
B|OGI|20210525|09:36:24|S|1100|2.775000||
B|QCOM|20210525|09:36:24|S|100|132.980000||
B|SPCE|20210525|09:36:24|S|100|25.350000||
B|TDOC|20210525|09:36:24|S|9|145.600000||
B|TSLA|20210525|09:36:24|S|100|606.710000||
B|AAL|20210525|09:36:25|S|192|23.690000||
B|ANPC|20210525|09:36:25|S|100|5.160000||
B|BTX|20210525|09:36:25|S|100|17.280000||
B|CGC|20210525|09:36:25|S|100|24.410000||
B|NFLX|20210525|09:36:25|S|10|503.510000||
B|ZS|20210525|09:36:25|S|58|172.110000||
B|ABNB|20210525|09:36:26|S|10|136.950000||
B|CLNN|20210525|09:36:26|S|400|9.780000||
B|IAC|20210525|09:36:26|S|15|174.590000||
B|NFLX|20210525|09:36:26|S|3|503.490000||
B|EW|20210525|09:36:27|S|100|96.480000||
B|TLC|20210525|09:36:27|S|220|6.710000||
B|TSLA|20210525|09:36:27|S|25|606.610000||
B|VALE|20210525|09:36:27|S|318|20.700000||
B|AMT|20210525|09:36:28|S|400|251.640000||
B|CCIV|20210525|09:36:28|S|100|19.520000||
B|FVRR|20210525|09:36:28|S|4|191.590000||
B|SHOP|20210525|09:36:28|S|2|1269.670000||
B|STEM|20210525|09:36:28|S|100|25.170000||
B|AMAT|20210525|09:36:29|S|100|137.280000||
B|EAR|20210525|09:36:29|S|100|31.130000||
B|EAR|20210525|09:36:29|S|100|31.170000||
B|FUTU|20210525|09:36:29|S|88|133.225000||
B|PIRS|20210525|09:36:29|S|200|2.390000||
B|RBLX|20210525|09:36:29|S|18|89.130000||
B|YQ|20210525|09:36:29|S|100|4.430000||
B|AFRM|20210525|09:36:30|S|10|53.170000||
B|COIN|20210525|09:36:30|S|100|229.830000||
B|GM|20210525|09:36:30|S|100|57.480000||
B|H|20210525|09:36:30|S|25|78.520000||
B|NVAX|20210525|09:36:30|S|20|147.510000||
B|PRVB|20210525|09:36:30|S|700|10.530000||
B|VUZI|20210525|09:36:30|S|100|17.060000||
B|AI|20210525|09:36:31|S|2|59.880000||
B|ROOT|20210525|09:36:31|S|2700|8.810000||
B|ZIM|20210525|09:36:31|S|2|43.444000||
B|ALLYpA|20210525|09:36:32|S|200|25.330000||
B|CCL|20210525|09:36:32|S|200|28.850000||
B|CCL|20210525|09:36:32|S|400|28.850000||
B|PRVB|20210525|09:36:32|S|200|10.460000||
B|RBLX|20210525|09:36:32|S|10|89.150000||
B|ROOT|20210525|09:36:32|S|100|8.820000||
B|ROOT|20210525|09:36:32|S|2000|8.820000||
B|APPH|20210525|09:36:33|S|63|15.700000||
B|DMTK|20210525|09:36:33|S|8|39.220000||
B|JETS|20210525|09:36:33|S|2000|26.770000||
B|PLTR|20210525|09:36:33|S|13|21.700000||
B|RUN|20210525|09:36:33|S|100|44.630000||
B|AMC|20210525|09:36:34|S|340|14.140000||
B|BTX|20210525|09:36:34|S|100|17.190000||
B|HL|20210525|09:36:34|S|200|8.690000||
B|PDD|20210525|09:36:34|S|100|135.470000||
B|PIRS|20210525|09:36:34|S|200|2.395000||
B|ROOT|20210525|09:36:34|S|2100|8.830000||
B|SQ|20210525|09:36:34|S|10|212.650000||
B|ZNTE|20210525|09:36:34|S|150|10.010000||
B|AAL|20210525|09:36:35|S|180|23.715000||
B|APA|20210525|09:36:35|S|100|20.590000||
B|BEP|20210525|09:36:35|S|10|40.340000||
B|FSM|20210525|09:36:35|S|80|6.535000||
B|QCOM|20210525|09:36:35|S|330|133.000000||
B|RKT|20210525|09:36:35|S|22|16.775000||
B|SPY|20210525|09:36:35|S|20|420.390000||
B|SPY|20210525|09:36:35|S|70|420.380000||
B|AMAT|20210525|09:36:36|S|20|137.320000||
B|COIN|20210525|09:36:36|S|30|229.910000||
B|DAL|20210525|09:36:36|S|20|47.590000||
B|GLNG|20210525|09:36:36|S|100|12.000000||
B|JZXN|20210525|09:36:36|S|200|9.760000||
B|QS|20210525|09:36:36|S|200|25.150000||
B|UAL|20210525|09:36:36|S|277|58.040000||
B|XPEV|20210525|09:36:36|S|100|29.630000||
B|ASML|20210525|09:36:37|S|2|675.890000||
B|COIN|20210525|09:36:37|S|30|229.900000||
B|FB|20210525|09:36:37|S|94|325.970000||
B|RFP|20210525|09:36:37|S|100|16.380000||
B|SPY|20210525|09:36:37|S|30|420.390000||
B|UNFI|20210525|09:36:37|S|14|36.940000||
B|VDC|20210525|09:36:37|S|1|185.630000||
B|BYND|20210525|09:36:38|S|4|118.170000||
B|EURN|20210525|09:36:38|S|100|9.970000||
B|IBB|20210525|09:36:38|S|1|150.760000||
B|JETS|20210525|09:36:38|S|1050|26.760000||
B|PLTR|20210525|09:36:38|S|200|21.685000||
B|PYPL|20210525|09:36:38|S|3|258.570000||
B|TAL|20210525|09:36:38|S|700|38.250000||
B|TKAT|20210525|09:36:38|S|626|15.940000||
B|BABA|20210525|09:36:39|S|100|212.720000||
B|BCEI|20210525|09:36:39|S|6|42.740000||
B|DPW|20210525|09:36:39|S|150|2.625000||
B|EDU|20210525|09:36:39|S|1|10.100000||
B|INMD|20210525|09:36:39|S|102|84.550000||
B|PDD|20210525|09:36:39|S|10|135.670000||
B|PRVB|20210525|09:36:39|S|682|10.590000||
B|PRVB|20210525|09:36:39|S|900|10.590000||
B|PRVB|20210525|09:36:39|S|1600|10.600000||
B|TSLA|20210525|09:36:39|S|24|607.190000||
B|BAH|20210525|09:36:40|S|36|84.900000||
B|COIN|20210525|09:36:40|S|100|230.370000||
B|COIN|20210525|09:36:40|S|400|230.390000||
B|EXPR|20210525|09:36:40|S|5|3.790000||
B|TAL|20210525|09:36:40|S|200|38.370000||
B|AAPL|20210525|09:36:41|S|100|127.600000||
B|ADVM|20210525|09:36:41|S|2000|3.450000||
B|AGNC|20210525|09:36:41|S|430|18.595000||
B|AMZN|20210525|09:36:41|S|10|3274.480000||
B|ATXI|20210525|09:36:41|S|111|4.490000||
B|BEKE|20210525|09:36:41|S|100|49.750000||
B|BEKE|20210525|09:36:41|S|300|49.750000||
B|BEKE|20210525|09:36:41|S|476|49.760000||
B|LC|20210525|09:36:41|S|100|14.370000||
B|PDD|20210525|09:36:41|S|25|135.670000||
B|PDD|20210525|09:36:41|S|100|135.560000||
B|PIRS|20210525|09:36:41|S|200|2.410000||
B|RUN|20210525|09:36:41|S|100|44.690000||
B|SPY|20210525|09:36:41|S|100|420.310000||
B|TSLA|20210525|09:36:41|S|1600|607.240000||
B|GGG|20210525|09:36:42|S|400|75.610000||
B|GME|20210525|09:36:42|S|3|183.870000||
B|MAC|20210525|09:36:42|S|300|15.430000||
B|RBLX|20210525|09:36:42|S|30|89.120000||
B|SPCE|20210525|09:36:42|S|100|25.330000||
B|TGT|20210525|09:36:42|S|50|225.260000||
B|X|20210525|09:36:42|S|100|24.430000||
B|BABA|20210525|09:36:43|S|8|212.620000||
B|BLDR|20210525|09:36:43|S|10|45.360000||
B|PRVB|20210525|09:36:43|S|1000|10.560000||
B|RACE|20210525|09:36:43|S|100|212.340000||
B|RACE|20210525|09:36:43|S|100|212.340000||
B|VIOT|20210525|09:36:43|S|70|7.590000||
B|BGFV|20210525|09:36:44|S|500|31.110000||
B|LC|20210525|09:36:44|S|55|14.420000||
B|TRUE|20210525|09:36:44|S|1000|5.380000||
B|BTX|20210525|09:36:45|S|150|17.100000||
B|GGG|20210525|09:36:45|S|300|75.640000||
B|GLNG|20210525|09:36:45|S|1|12.000000||
B|NVDA|20210525|09:36:45|S|1|624.350000||
B|QS|20210525|09:36:45|S|1|25.090000||
B|TSLA|20210525|09:36:45|S|30|606.740000||
B|TSM|20210525|09:36:45|S|1|114.320000||
B|VLDR|20210525|09:36:45|S|300|10.090000||
B|VLDR|20210525|09:36:45|S|400|10.090000||
B|VUZI|20210525|09:36:45|S|500|17.040000||
B|YQ|20210525|09:36:45|S|100|4.430000||
B|AMD|20210525|09:36:46|S|100|76.960000||
B|BTX|20210525|09:36:46|S|715|16.940000||
B|CHWY|20210525|09:36:46|S|1|72.980000||
B|DIA|20210525|09:36:46|S|100|344.910000||
B|GME|20210525|09:36:46|S|9|183.490000||
B|HDSN|20210525|09:36:46|S|100|2.230000||
B|HDSN|20210525|09:36:46|S|100|2.230000||
B|HDSN|20210525|09:36:46|S|200|2.230000||
B|RIOT|20210525|09:36:46|S|100|24.970000||
B|ZOM|20210525|09:36:46|S|100|0.785200||
B|BBIG|20210525|09:36:47|S|614|3.430000||
B|BTX|20210525|09:36:47|S|25|16.930000||
B|BTX|20210525|09:36:47|S|25|16.930000||
B|CUK|20210525|09:36:47|S|200|24.630000||
B|GDDY|20210525|09:36:47|S|33|79.890000||
B|GOOGL|20210525|09:36:47|S|5|2378.490000||
B|HEXO|20210525|09:36:47|S|250|6.090000||
B|HEXO|20210525|09:36:47|S|300|6.090000||
B|NIO|20210525|09:36:47|S|130|36.210000||
B|NIO|20210525|09:36:47|S|200|36.210000||
B|PDD|20210525|09:36:47|S|10|135.650000||
B|PDD|20210525|09:36:47|S|20|135.620000||
B|QS|20210525|09:36:47|S|100|24.980000||
B|RNR|20210525|09:36:47|S|64|154.610000||
B|TSM|20210525|09:36:47|S|100|114.330000||
B|ALTO|20210525|09:36:48|S|200|6.450000||
B|BA|20210525|09:36:48|S|21|240.500000||
B|BEKE|20210525|09:36:48|S|400|49.560000||
B|GGG|20210525|09:36:48|S|100|75.650000||
B|GME|20210525|09:36:48|S|1|183.980000||
B|LOPE|20210525|09:36:48|S|1|91.690000||
B|MESA|20210525|09:36:48|S|5|10.960000||
B|NNOX|20210525|09:36:48|S|100|22.960000||
B|NNOX|20210525|09:36:48|S|100|22.960000||
B|RKT|20210525|09:36:48|S|200|16.765000||
B|UPST|20210525|09:36:48|S|50|142.360000||
B|URI|20210525|09:36:48|S|2|330.980000||
B|BTX|20210525|09:36:49|S|150|16.940000||
B|GOTU|20210525|09:36:49|S|150|19.970000||
B|NCLH|20210525|09:36:49|S|56|31.090000||
B|NCLH|20210525|09:36:49|S|100|31.090000||
B|PIRS|20210525|09:36:49|S|40|2.380000||
B|RBLX|20210525|09:36:49|S|500|88.740000||
B|SCPS|20210525|09:36:49|S|124|9.400000||
B|SHOP|20210525|09:36:49|S|2|1269.670000||
B|SPCE|20210525|09:36:49|S|15|25.210000||
B|AMZN|20210525|09:36:50|S|1|3274.610000||
B|BABA|20210525|09:36:50|S|100|212.630000||
B|DDD|20210525|09:36:50|S|30|28.510000||
B|DHI|20210525|09:36:50|S|100|93.440000||
B|EA|20210525|09:36:50|S|4|141.850000||
B|NKTR|20210525|09:36:50|S|49|17.730000||
B|NVTA|20210525|09:36:50|S|5|28.610000||
B|PIRS|20210525|09:36:50|S|100|2.380000||
B|T|20210525|09:36:50|S|4|29.580000||
B|ABNB|20210525|09:36:51|S|3|136.900000||
B|BABA|20210525|09:36:51|S|10|212.630000||
B|BEKE|20210525|09:36:51|S|50|49.530000||
B|ETSY|20210525|09:36:51|S|3|169.170000||
B|NIO|20210525|09:36:51|S|10|36.230000||
B|PEG|20210525|09:36:51|S|26|63.285000||
B|PIRS|20210525|09:36:51|S|200|2.385000||
B|PRVB|20210525|09:36:51|S|100|10.700000||
B|RIOT|20210525|09:36:51|S|20|25.000000||
B|ZM|20210525|09:36:51|S|3|320.370000||
B|BEKE|20210525|09:36:52|S|100|49.530000||
B|JEF|20210525|09:36:52|S|3|32.485000||
B|KMB|20210525|09:36:52|S|10|131.510000||
B|ONTF|20210525|09:36:52|S|26|33.480000||
B|QQQ|20210525|09:36:52|S|5|333.850000||
B|ROOT|20210525|09:36:52|S|100|8.820000||
B|ROOT|20210525|09:36:52|S|100|8.820000||
B|RUN|20210525|09:36:52|S|100|44.740000||
B|SFT|20210525|09:36:52|S|50|6.720000||
B|AAPL|20210525|09:36:53|S|70|127.460000||
B|AMC|20210525|09:36:53|S|50|14.100000||
B|AMC|20210525|09:36:53|S|100|14.110000||
B|COIN|20210525|09:36:53|S|10|230.660000||
B|DQ|20210525|09:36:53|S|8|71.960000||
B|GME|20210525|09:36:53|S|50|183.590000||
B|KMX|20210525|09:36:53|S|14|115.150000||
B|KOSS|20210525|09:36:53|S|100|17.150000||
B|KOSS|20210525|09:36:53|S|100|17.210000||
B|NCLH|20210525|09:36:53|S|9|31.080000||
B|NCLH|20210525|09:36:53|S|2000|31.080000||
B|NFLX|20210525|09:36:53|S|2|502.900000||
B|NFLX|20210525|09:36:53|S|25|502.910000||
B|PRVB|20210525|09:36:53|S|89|10.700000||
B|SQ|20210525|09:36:53|S|100|212.260000||
B|ALEX|20210525|09:36:54|S|200|18.950000||
B|CGC|20210525|09:36:54|S|100|24.370000||
B|CREE|20210525|09:36:54|S|1|97.290000||
B|EDU|20210525|09:36:54|S|108|10.140000||
B|K|20210525|09:36:54|S|1|65.720000||
B|RCL|20210525|09:36:54|S|15|88.630000||
B|RIO|20210525|09:36:54|S|100|84.630000||
B|ATCO|20210525|09:36:55|S|700|13.950000||
B|ED|20210525|09:36:55|S|2|77.810000||
B|NIO|20210525|09:36:55|S|300|36.230000||
B|PAYX|20210525|09:36:55|S|5|101.930000||
B|PDD|20210525|09:36:55|S|30|135.590000||
B|RLX|20210525|09:36:55|S|100|11.380000||
B|SONO|20210525|09:36:55|S|100|36.070000||
B|AERI|20210525|09:36:56|S|500|16.190000||
B|BR|20210525|09:36:56|S|1|159.250000||
B|COIN|20210525|09:36:56|S|50|230.760000||
B|EVFM|20210525|09:36:56|S|3000|0.812400||
B|MU|20210525|09:36:56|S|300|82.640000||
B|PIRS|20210525|09:36:56|S|84|2.385000||
B|PIRS|20210525|09:36:56|S|100|2.385000||
B|PIRS|20210525|09:36:56|S|130|2.385000||
B|PIRS|20210525|09:36:56|S|200|2.390000||
B|PLUG|20210525|09:36:56|S|716|26.750000||
B|PLUG|20210525|09:36:56|S|2000|26.750000||
B|PLUG|20210525|09:36:56|S|2000|26.760000||
B|XAR|20210525|09:36:56|S|100|126.270000||
B|AAPL|20210525|09:36:57|S|100|127.460000||
B|ARKK|20210525|09:36:57|S|100|109.590000||
B|BGFV|20210525|09:36:57|S|99|31.240000||
B|BOXL|20210525|09:36:57|S|279|2.210000||
B|DPZ|20210525|09:36:57|S|45|415.580000||
B|MCK|20210525|09:36:57|S|1|200.390000||
B|MDT|20210525|09:36:57|S|4|128.880000||
B|PDD|20210525|09:36:57|S|10|135.620000||
B|PRVB|20210525|09:36:57|S|35|10.630000||
B|SQ|20210525|09:36:57|S|10|212.150000||
B|SQ|20210525|09:36:57|S|100|212.150000||
B|TAL|20210525|09:36:57|S|20|38.380000||
B|AAP|20210525|09:36:58|S|2|190.960000||
B|ADS|20210525|09:36:58|S|2|119.620000||
B|AMC|20210525|09:36:58|S|130|14.095000||
B|BA|20210525|09:36:58|S|25|240.310000||
B|MMM|20210525|09:36:58|S|70|202.940000||
B|NIO|20210525|09:36:58|S|3|36.210000||
B|PLTR|20210525|09:36:58|S|3|21.640000||
B|ROKU|20210525|09:36:58|S|5|352.040000||
B|SQ|20210525|09:36:58|S|5|212.120000||
B|ADS|20210525|09:36:59|S|2|119.130000||
B|ANIP|20210525|09:36:59|S|400|34.680000||
B|ATOM|20210525|09:36:59|S|100|16.550000||
B|BABA|20210525|09:36:59|S|6|212.480000||
B|BEKE|20210525|09:36:59|S|12|49.350000||
B|BTX|20210525|09:36:59|S|100|16.800000||
B|FL|20210525|09:36:59|S|2|62.050000||
B|PDD|20210525|09:36:59|S|6|135.610000||
B|PDD|20210525|09:36:59|S|30|135.610000||
B|PIRS|20210525|09:36:59|S|200|2.400000||
B|PRVB|20210525|09:36:59|S|12|10.640000||
B|RUN|20210525|09:36:59|S|100|44.740000||
B|BGFV|20210525|09:37:00|S|100|31.190000||
B|JBHT|20210525|09:37:00|S|2|171.710000||
B|KTB|20210525|09:37:00|S|20|65.690000||
B|LGIH|20210525|09:37:00|S|57|174.680000||
B|LGIH|20210525|09:37:00|S|100|174.530000||
B|NVDA|20210525|09:37:00|S|100|623.200000||
B|PLTR|20210525|09:37:00|S|20|21.630000||
B|SM|20210525|09:37:00|S|2000|18.380000||
B|ARKK|20210525|09:37:01|S|100|109.550000||
B|NFLX|20210525|09:37:01|S|1|502.720000||
B|SPCE|20210525|09:37:01|S|500|25.300000||
B|SQ|20210525|09:37:01|S|6|212.080000||
B|XPEV|20210525|09:37:01|S|50|29.550000||
B|AHT|20210525|09:37:02|S|300|3.275000||
B|AMZN|20210525|09:37:02|S|12|3271.540000||
B|BA|20210525|09:37:02|S|50|240.480000||
B|MSFT|20210525|09:37:02|S|100|251.440000||
B|NL|20210525|09:37:02|S|100|7.630000||
B|NL|20210525|09:37:02|S|300|7.630000||
B|SPY|20210525|09:37:02|S|15|420.330000||
B|TTD|20210525|09:37:02|S|6|556.960000||
B|AAL|20210525|09:37:03|S|85|23.695000||
B|BEKE|20210525|09:37:03|S|10|49.330000||
B|BLDR|20210525|09:37:03|S|100|45.370000||
B|CHWY|20210525|09:37:03|S|50|72.890000||
B|CSCO|20210525|09:37:03|S|3|53.435000||
B|ECHO|20210525|09:37:03|S|80|34.560000||
B|GS|20210525|09:37:03|S|1|372.490000||
B|IP|20210525|09:37:03|S|8|64.720000||
B|IP|20210525|09:37:03|S|45|64.720000||
B|PYPL|20210525|09:37:03|S|2|258.160000||
B|SRE|20210525|09:37:03|S|1|137.220000||
B|ZUO|20210525|09:37:03|S|100|15.270000||
B|AHT|20210525|09:37:04|S|200|3.275000||
B|AMD|20210525|09:37:04|S|700|76.910000||
B|ASLN|20210525|09:37:04|S|800|2.930000||
B|BABA|20210525|09:37:04|S|65|212.400000||
B|COIN|20210525|09:37:04|S|1|230.730000||
B|NFLX|20210525|09:37:04|S|15|502.660000||
B|PATH|20210525|09:37:04|S|2|85.740000||
B|SKLZ|20210525|09:37:04|S|100|16.290000||
B|SPY|20210525|09:37:04|S|83|420.310000||
B|SPY|20210525|09:37:04|S|114|420.310000||
B|TSLA|20210525|09:37:04|S|10|606.720000||
B|VIPS|20210525|09:37:04|S|100|23.950000||
B|AMZN|20210525|09:37:05|S|5|3271.370000||
B|DIS|20210525|09:37:05|S|100|176.670000||
B|DSS|20210525|09:37:05|S|500|2.620000||
B|FB|20210525|09:37:05|S|490|325.720000||
B|INTU|20210525|09:37:05|S|4|438.910000||
B|NVDA|20210525|09:37:05|S|10|622.830000||
B|RBLX|20210525|09:37:05|S|15|89.030000||
B|SJM|20210525|09:37:05|S|10|134.850000||
B|AMD|20210525|09:37:06|S|200|76.940000||
B|LU|20210525|09:37:06|S|50|12.550000||
B|RUN|20210525|09:37:06|S|100|44.730000||
B|X|20210525|09:37:06|S|10|24.480000||
B|AMT|20210525|09:37:07|S|15|251.290000||
B|BYND|20210525|09:37:07|S|55|118.120000||
B|GME|20210525|09:37:07|S|93|183.840000||
B|GME|20210525|09:37:07|S|100|183.790000||
B|IPOE|20210525|09:37:07|S|26|20.040000||
B|KMB|20210525|09:37:07|S|1|131.450000||
B|TDOC|20210525|09:37:07|S|52|145.640000||
B|BTX|20210525|09:37:08|S|100|16.660000||
B|PIRS|20210525|09:37:08|S|200|2.380000||
B|PIRS|20210525|09:37:08|S|200|2.385000||
B|ROKU|20210525|09:37:08|S|1|352.800000||
B|T|20210525|09:37:08|S|23|29.600000||
B|TQQQ|20210525|09:37:08|S|50|102.450000||
B|BMBL|20210525|09:37:09|S|50|40.545000||
B|BTX|20210525|09:37:09|S|50|16.780000||
B|DIS|20210525|09:37:09|S|40|176.750000||
B|DKNG|20210525|09:37:09|S|100|49.460000||
B|LMT|20210525|09:37:09|S|1|389.370000||
B|NCNO|20210525|09:37:09|S|10|59.950000||
B|NOW|20210525|09:37:09|S|25|477.190000||
B|SKLZ|20210525|09:37:09|S|100|16.260000||
B|VUZI|20210525|09:37:09|S|20|17.080000||
B|AMD|20210525|09:37:10|S|900|76.980000||
B|BEKE|20210525|09:37:10|S|19|49.470000||
B|BEKE|20210525|09:37:10|S|50|49.390000||
B|FSLY|20210525|09:37:10|S|100|45.600000||
B|PIRS|20210525|09:37:10|S|200|2.380000||
B|PVH|20210525|09:37:10|S|114|111.540000||
B|QCOM|20210525|09:37:10|S|5|133.040000||
B|SBLK|20210525|09:37:10|S|50|21.590000||
B|SQ|20210525|09:37:10|S|100|212.300000||
B|EQIX|20210525|09:37:11|S|10|724.870000||
B|PIRS|20210525|09:37:11|S|53|2.380000||
B|SI|20210525|09:37:11|S|12|109.460000||
B|SQ|20210525|09:37:11|S|100|212.470000||
B|YUM|20210525|09:37:11|S|5|120.960000||
B|BA|20210525|09:37:12|S|1500|240.670000||
B|BABA|20210525|09:37:12|S|7|212.450000||
B|CCL|20210525|09:37:12|S|20|28.750000||
B|COIN|20210525|09:37:12|S|50|231.080000||
B|COIN|20210525|09:37:12|S|50|231.120000||
B|COIN|20210525|09:37:12|S|100|231.080000||
B|COIN|20210525|09:37:12|S|100|231.090000||
B|LB|20210525|09:37:12|S|20|67.830000||
B|MTZ|20210525|09:37:12|S|25|116.640000||
B|SPWR|20210525|09:37:12|S|100|23.290000||
B|BGFV|20210525|09:37:13|S|300|31.190000||
B|FCEL|20210525|09:37:13|S|100|8.370000||
B|JZXN|20210525|09:37:13|S|30|9.850000||
B|PD|20210525|09:37:13|S|100|37.980000||
B|SKYT|20210525|09:37:13|S|1|29.650000||
B|TDOC|20210525|09:37:13|S|45|145.640000||
B|TNL|20210525|09:37:13|S|100|65.920000||
B|DXCM|20210525|09:37:14|S|10|358.200000||
B|FRD|20210525|09:37:14|S|200|13.250000||
B|LGIH|20210525|09:37:14|S|18|174.780000||
B|TNL|20210525|09:37:14|S|100|66.080000||
B|BTX|20210525|09:37:15|S|200|16.970000||
B|CELH|20210525|09:37:15|S|150|64.500000||
B|CRWD|20210525|09:37:15|S|100|214.790000||
B|PIRS|20210525|09:37:15|S|200|2.380000||
B|RUN|20210525|09:37:15|S|100|44.790000||
B|TAL|20210525|09:37:15|S|1029|38.410000||
B|UNH|20210525|09:37:15|S|7|409.690000||
B|AESE|20210525|09:37:16|S|100|2.180000||
B|BTX|20210525|09:37:16|S|1000|16.880000||
B|GOOG|20210525|09:37:16|S|1|2427.520000||
B|MU|20210525|09:37:16|S|100|82.820000||
B|DY|20210525|09:37:17|S|500|76.580000||
B|MRNA|20210525|09:37:17|S|59|167.690000||
B|PIRS|20210525|09:37:17|S|200|2.380000||
B|TBBK|20210525|09:37:17|S|50|24.440000||
B|MSOS|20210525|09:37:18|S|223|40.230000||
B|NWN|20210525|09:37:18|S|1|53.150000||
B|TGH|20210525|09:37:18|S|4|29.230000||
B|ABNB|20210525|09:37:19|S|75|136.490000||
B|AMD|20210525|09:37:19|S|10|77.010000||
B|NEGG|20210525|09:37:19|S|100|11.740000||
B|PFE|20210525|09:37:19|S|6|39.565000||
B|CERN|20210525|09:37:20|S|2000|77.250000||
B|DKNG|20210525|09:37:20|S|65|49.350000||
B|NOVN|20210525|09:37:20|S|100|0.938400||
B|PIRS|20210525|09:37:20|S|200|2.385000||
B|RCL|20210525|09:37:20|S|50|88.660000||
B|SENS|20210525|09:37:20|S|600|1.930000||
B|ZIM|20210525|09:37:20|S|100|43.388000||
B|BEKE|20210525|09:37:21|S|100|49.480000||
B|BIG|20210525|09:37:21|S|77|64.150000||
B|DE|20210525|09:37:21|S|20|364.900000||
B|SNDL|20210525|09:37:21|S|151|0.739800||
B|COIN|20210525|09:37:22|S|10|231.350000||
B|SQ|20210525|09:37:22|S|12|212.040000||
B|YQ|20210525|09:37:22|S|1000|4.460000||
B|AMZN|20210525|09:37:23|S|3|3269.960000||
B|BTX|20210525|09:37:23|S|2|16.800000||
B|COIN|20210525|09:37:23|S|85|231.350000||
B|MSFT|20210525|09:37:23|S|1|251.390000||
B|TAL|20210525|09:37:23|S|100|38.270000||
B|MVIS|20210525|09:37:24|S|76|14.510000||
B|BEKE|20210525|09:37:25|S|100|49.455000||
B|BEKE|20210525|09:37:25|S|200|49.420000||
B|DPW|20210525|09:37:25|S|500|2.650000||
B|MOXC|20210525|09:37:25|S|1|13.660000||
B|RIO|20210525|09:37:25|S|400|84.770000||
B|TSLA|20210525|09:37:25|S|25|606.930000||
B|AMC|20210525|09:37:26|S|200|14.080000||
B|AZN|20210525|09:37:26|S|100|57.230000||
B|BA|20210525|09:37:26|S|200|240.370000||
B|BLDP|20210525|09:37:26|S|100|16.140000||
B|EVRG|20210525|09:37:26|S|100|61.950000||
B|REGN|20210525|09:37:26|S|4|496.970000||
B|AMAT|20210525|09:37:27|S|100|137.450000||
B|GME|20210525|09:37:27|S|90|183.960000||
B|GOTU|20210525|09:37:27|S|70|19.870000||
B|INPX|20210525|09:37:27|S|463|0.996900||
B|ADI|20210525|09:37:29|S|20|165.070000||
B|HD|20210525|09:37:29|S|40|316.730000||
B|LRCX|20210525|09:37:29|S|2|644.100000||
B|PIRS|20210525|09:37:29|S|1500|2.380000||
B|QFIN|20210525|09:37:29|S|100|28.850000||
B|USWS|20210525|09:37:29|S|100|1.125000||
B|BEKE|20210525|09:37:30|S|100|49.480000||
B|FELE|20210525|09:37:30|S|48|82.850000||
B|FKWL|20210525|09:37:30|S|100|9.930000||
B|GSL|20210525|09:37:30|S|800|17.200000||
B|PRVB|20210525|09:37:30|S|1000|10.570000||
B|ROKU|20210525|09:37:30|S|100|351.890000||
B|ROKU|20210525|09:37:30|S|100|351.970000||
B|SPR|20210525|09:37:30|S|10|47.480000||
B|SQ|20210525|09:37:30|S|14|212.120000||
B|TMST|20210525|09:37:30|S|85|14.650000||
B|BA|20210525|09:37:31|S|30|240.380000||
B|DIS|20210525|09:37:31|S|6|176.840000||
B|F|20210525|09:37:31|S|692|13.270000||
B|NFLX|20210525|09:37:32|S|2|502.350000||
B|SQ|20210525|09:37:32|S|1|212.250000||
B|TSLA|20210525|09:37:32|S|100|606.410000||
B|API|20210525|09:37:33|S|100|41.560000||
B|MRNA|20210525|09:37:33|S|20|168.180000||
B|NVDA|20210525|09:37:33|S|5|622.680000||
B|TSLA|20210525|09:37:33|S|60|606.270000||
B|TTD|20210525|09:37:33|S|1|557.850000||
B|RBLX|20210525|09:37:34|S|121|88.900000||
B|STX|20210525|09:37:34|S|1|95.900000||
B|TLRY|20210525|09:37:34|S|100|15.510000||
B|TRUE|20210525|09:37:34|S|100|5.430000||
B|BMO|20210525|09:37:35|S|14|103.685000||
B|KTRA|20210525|09:37:35|S|100|1.510000||
B|NVDA|20210525|09:37:35|S|10|622.140000||
B|SFT|20210525|09:37:35|S|120|6.730000||
B|SQ|20210525|09:37:35|S|29|212.240000||
B|SQ|20210525|09:37:35|S|100|212.240000||
B|SQ|20210525|09:37:35|S|100|212.270000||
B|SQ|20210525|09:37:35|S|100|212.340000||
B|SQ|20210525|09:37:35|S|232|212.400000||
B|SQ|20210525|09:37:35|S|500|212.370000||
B|SQ|20210525|09:37:35|S|2000|212.210000||
B|XPEV|20210525|09:37:35|S|100|29.760000||
B|DIS|20210525|09:37:36|S|6|176.810000||
B|OKTA|20210525|09:37:36|S|100|239.970000||
B|OKTA|20210525|09:37:36|S|100|239.970000||
B|OKTA|20210525|09:37:36|S|100|239.980000||
B|PFF|20210525|09:37:36|S|100|38.670000||
B|RBLX|20210525|09:37:36|S|100|88.860000||
B|TSLA|20210525|09:37:36|S|100|606.380000||
B|GOOG|20210525|09:37:37|S|2|2427.520000||
B|RIOT|20210525|09:37:37|S|4|25.250000||
B|MKC|20210525|09:37:38|S|11|90.110000||
B|TSLA|20210525|09:37:38|S|92|606.360000||
B|USWS|20210525|09:37:38|S|400|1.125000||
B|CLF|20210525|09:37:39|S|200|18.650000||
B|CLF|20210525|09:37:39|S|200|18.650000||
B|COIN|20210525|09:37:39|S|50|231.470000||
B|GME|20210525|09:37:39|S|32|183.800000||
B|NCLH|20210525|09:37:39|S|100|30.920000||
B|X|20210525|09:37:39|S|15|24.390000||
B|ASHR|20210525|09:37:40|S|46|41.815000||
B|BGFV|20210525|09:37:40|S|20|31.150000||
B|CCL|20210525|09:37:40|S|15|28.685000||
B|MRNA|20210525|09:37:40|S|14|168.360000||
B|ZEV|20210525|09:37:40|S|1|8.280000||
B|ZEV|20210525|09:37:40|S|49|8.280000||
B|COIN|20210525|09:37:41|S|20|231.870000||
B|GNOG|20210525|09:37:41|S|100|12.970000||
B|MRNA|20210525|09:37:41|S|15|168.340000||
B|OCGN|20210525|09:37:41|S|70|8.320000||
B|PKX|20210525|09:37:41|S|30|80.330000||
B|TSLA|20210525|09:37:41|S|10|605.710000||
B|VSTM|20210525|09:37:41|S|600|3.890000||
B|FUTU|20210525|09:37:42|S|40|135.300000||
B|NCLH|20210525|09:37:42|S|100|30.950000||
B|USWS|20210525|09:37:42|S|100|1.125000||
B|ZOM|20210525|09:37:42|S|100|0.785200||
B|EAF|20210525|09:37:43|S|50|13.230000||
B|MMM|20210525|09:37:43|S|22|202.810000||
B|RCL|20210525|09:37:43|S|20|88.700000||
B|ZEV|20210525|09:37:43|S|50|8.257000||
B|ZEV|20210525|09:37:43|S|50|8.285000||
B|NCLH|20210525|09:37:44|S|200|30.970000||
B|NVDA|20210525|09:37:44|S|1|622.400000||
B|OM|20210525|09:37:44|S|10|45.400000||
B|RCL|20210525|09:37:44|S|3|88.710000||
B|XPEV|20210525|09:37:44|S|700|29.770000||
B|YQ|20210525|09:37:44|S|100|4.440000||
B|LAZR|20210525|09:37:45|S|100|20.900000||
B|COIN|20210525|09:37:46|S|250|231.920000||
B|COST|20210525|09:37:46|S|1|383.470000||
B|PDD|20210525|09:37:46|S|20|135.510000||
B|RIOT|20210525|09:37:46|S|50|25.330000||
B|AFRM|20210525|09:37:47|S|277|53.070000||
B|ARKK|20210525|09:37:47|S|25|109.590000||
B|SI|20210525|09:37:47|S|100|109.310000||
B|ADBE|20210525|09:37:48|S|40|499.830000||
B|ATER|20210525|09:37:48|S|20|17.360000||
B|CHGG|20210525|09:37:48|S|100|74.090000||
B|LRCX|20210525|09:37:48|S|20|643.760000||
B|PRVB|20210525|09:37:48|S|100|10.690000||
B|SPOT|20210525|09:37:48|S|1|236.070000||
B|ZOM|20210525|09:37:48|S|100|0.785500||
B|CCL|20210525|09:37:49|S|103|28.660000||
B|MU|20210525|09:37:49|S|454|82.820000||
B|NNDM|20210525|09:37:49|S|500|6.350000||
B|QQQ|20210525|09:37:49|S|15|333.680000||
B|RCL|20210525|09:37:49|S|60|88.630000||
B|VMEO|20210525|09:37:49|S|20|43.450000||
B|BEKE|20210525|09:37:50|S|6|49.550000||
B|NAIL|20210525|09:37:50|S|200|84.490000||
B|NAIL|20210525|09:37:50|S|700|84.490000||
B|OKTA|20210525|09:37:50|S|1|239.910000||
B|BEKE|20210525|09:37:51|S|100|49.500000||
B|PIRS|20210525|09:37:51|S|100|2.410000||
B|UPS|20210525|09:37:51|S|100|214.470000||
B|UPS|20210525|09:37:51|S|100|214.490000||
B|ZTO|20210525|09:37:51|S|200|31.480000||
B|AMZN|20210525|09:37:52|S|1|3271.030000||
B|LEN|20210525|09:37:52|S|100|97.710000||
B|PIRS|20210525|09:37:52|S|100|2.400000||
B|AHT|20210525|09:37:53|S|300|3.295000||
B|IBM|20210525|09:37:53|S|16|144.770000||
B|PDD|20210525|09:37:53|S|30|135.560000||
B|XPEV|20210525|09:37:53|S|100|29.850000||
B|XPEV|20210525|09:37:53|S|100|29.850000||
B|XPEV|20210525|09:37:53|S|2000|29.850000||
B|AAPL|20210525|09:37:54|S|192|127.400000||
B|RICK|20210525|09:37:54|S|70|79.650000||
B|XPEV|20210525|09:37:54|S|2000|29.870000||
B|ENB|20210525|09:37:55|S|5|38.755000||
B|IRM|20210525|09:37:55|S|17|43.570000||
B|KOSS|20210525|09:37:55|S|20|17.050000||
B|PTON|20210525|09:37:55|S|10|101.470000||
B|XPEV|20210525|09:37:55|S|180|29.870000||
B|NNDM|20210525|09:37:56|S|500|6.350000||
B|NVDA|20210525|09:37:56|S|100|622.020000||
B|NVDA|20210525|09:37:56|S|100|622.080000||
B|SQ|20210525|09:37:56|S|5|212.200000||
B|BAR|20210525|09:37:57|S|1|18.690000||
B|BAR|20210525|09:37:57|S|1|18.690000||
B|NIO|20210525|09:37:57|S|500|36.320000||
B|NVDA|20210525|09:37:57|S|3|622.070000||
B|NVDA|20210525|09:37:57|S|100|621.600000||
B|WDC|20210525|09:37:57|S|10|73.810000||
B|AZN|20210525|09:37:58|S|20|57.210000||
B|NVAX|20210525|09:37:58|S|5|147.490000||
B|OKTA|20210525|09:37:58|S|42|239.570000||
B|RYB|20210525|09:37:58|S|100|3.890000||
B|XPEV|20210525|09:37:58|S|100|29.890000||
B|BMY|20210525|09:37:59|S|1|67.200000||
B|COUR|20210525|09:37:59|S|30|37.470000||
B|PINS|20210525|09:37:59|S|30|62.970000||
B|SPY|20210525|09:37:59|S|25|420.260000||
B|CRWD|20210525|09:38:00|S|20|213.860000||
B|DPW|20210525|09:38:00|S|100|2.700000||
B|FUTU|20210525|09:38:00|S|100|134.950000||
B|PIRS|20210525|09:38:00|S|209|2.390000||
B|NIO|20210525|09:38:01|S|125|36.320000||
B|OBLN|20210525|09:38:01|S|470|4.220000||
B|OKTA|20210525|09:38:01|S|1|239.550000||
B|TSLA|20210525|09:38:01|S|100|605.410000||
B|BTX|20210525|09:38:02|S|25|16.870000||
B|BYND|20210525|09:38:02|S|3|117.885000||
B|DRI|20210525|09:38:02|S|2000|141.770000||
B|LSPD|20210525|09:38:02|S|120|72.050000||
B|MU|20210525|09:38:02|S|400|82.660000||
B|NFLX|20210525|09:38:02|S|2|502.240000||
B|RCKY|20210525|09:38:02|S|50|53.880000||
B|SKLZ|20210525|09:38:02|S|100|16.100000||
B|WDAY|20210525|09:38:02|S|30|235.950000||
B|WDAY|20210525|09:38:02|S|100|235.850000||
B|AAL|20210525|09:38:03|S|252|23.650000||
B|AAPL|20210525|09:38:03|S|100|127.290000||
B|BLNK|20210525|09:38:03|S|45|32.920000||
B|DKNG|20210525|09:38:03|S|100|49.190000||
B|NCLH|20210525|09:38:03|S|5|30.960000||
B|PYPL|20210525|09:38:03|S|1|258.030000||
B|TAL|20210525|09:38:03|S|100|38.280000||
B|U|20210525|09:38:03|S|5|96.300000||
B|ZOM|20210525|09:38:03|E|100|0.785500||
B|AMC|20210525|09:38:04|S|1100|14.080000||
B|BEKE|20210525|09:38:05|S|6|49.300000||
B|BEKE|20210525|09:38:05|S|100|49.310000||
B|MSTR|20210525|09:38:05|S|2|463.060000||
B|MXL|20210525|09:38:05|S|60|36.630000||
B|NFLX|20210525|09:38:05|S|1|501.680000||
B|OBLN|20210525|09:38:05|S|500|4.190000||
B|OCGN|20210525|09:38:05|S|600|8.270000||
B|PIRS|20210525|09:38:05|S|416|2.400000||
B|BEKE|20210525|09:38:06|S|100|49.255000||
B|COIN|20210525|09:38:06|S|100|231.410000||
B|CPNG|20210525|09:38:06|S|100|39.910000||
B|DKNG|20210525|09:38:06|S|20|49.240000||
B|NVDA|20210525|09:38:06|S|2|621.740000||
B|RCON|20210525|09:38:06|S|100|11.040000||
B|HMY|20210525|09:38:07|S|200|5.290000||
B|INMD|20210525|09:38:07|S|100|84.610000||
B|NFLX|20210525|09:38:07|S|2|501.910000||
B|OKE|20210525|09:38:07|S|10|54.150000||
B|SHAK|20210525|09:38:07|S|4|92.720000||
B|TUYA|20210525|09:38:07|S|310|22.980000||
B|BAC|20210525|09:38:08|S|3|42.990000||
B|CPNG|20210525|09:38:08|S|100|39.910000||
B|CRMT|20210525|09:38:08|S|15|157.810000||
B|MDLY|20210525|09:38:08|S|500|4.870000||
B|NTES|20210525|09:38:08|S|25|113.980000||
B|V|20210525|09:38:08|S|15|229.860000||
B|F|20210525|09:38:09|S|1437|13.320000||
B|PIRS|20210525|09:38:09|S|7|2.405000||
B|PRVB|20210525|09:38:09|S|300|10.610000||
B|SLG|20210525|09:38:09|S|300|79.240000||
B|DASH|20210525|09:38:10|S|25|140.080000||
B|SQQQ|20210525|09:38:10|S|800|11.125000||
B|CPNG|20210525|09:38:11|S|100|39.900000||
B|FMAO|20210525|09:38:11|S|10|22.640000||
B|HUYA|20210525|09:38:11|S|60|14.880000||
B|NVDA|20210525|09:38:11|S|95|622.030000||
B|TWST|20210525|09:38:11|S|300|100.220000||
B|ZTS|20210525|09:38:11|S|10|175.235000||
B|CRH|20210525|09:38:12|S|193|51.630000||
B|MARA|20210525|09:38:12|S|314|22.600000||
B|PIRS|20210525|09:38:12|S|300|2.400000||
B|SKT|20210525|09:38:12|S|100|17.110000||
B|SQQQ|20210525|09:38:12|S|5547|11.115000||
B|TSLA|20210525|09:38:12|S|100|605.880000||
B|YSG|20210525|09:38:12|S|100|9.830000||
B|AMD|20210525|09:38:13|S|1|76.990000||
B|INMB|20210525|09:38:13|S|1|12.650000||
B|TSLA|20210525|09:38:13|S|5|605.720000||
B|AAL|20210525|09:38:14|S|100|23.680000||
B|BILI|20210525|09:38:14|S|30|103.820000||
B|GOOGL|20210525|09:38:14|S|13|2381.020000||
B|PLBY|20210525|09:38:14|S|70|42.350000||
B|CLSK|20210525|09:38:15|S|4|15.240000||
B|NFLX|20210525|09:38:15|S|26|502.250000||
B|SHAK|20210525|09:38:15|S|100|92.600000||
B|AMAT|20210525|09:38:16|S|3|137.080000||
B|AMC|20210525|09:38:16|S|100|14.080000||
B|LRCX|20210525|09:38:16|S|80|643.830000||
B|PING|20210525|09:38:16|S|20|24.330000||
B|PRFX|20210525|09:38:16|S|200|3.010000||
B|BCRX|20210525|09:38:17|S|100|13.740000||
B|YQ|20210525|09:38:17|S|100|4.440000||
B|BAC|20210525|09:38:18|S|400|42.995000||
B|GEVO|20210525|09:38:18|S|889|7.100000||
B|LH|20210525|09:38:19|S|11|273.810000||
B|SCCO|20210525|09:38:19|S|50|68.220000||
B|RRR|20210525|09:38:20|S|10|43.220000||
B|TSLA|20210525|09:38:20|S|100|606.520000||
B|TSLA|20210525|09:38:20|S|1600|606.520000||
B|VZ|20210525|09:38:20|S|25|56.650000||
B|BIDU|20210525|09:38:21|S|70|193.140000||
B|TSLA|20210525|09:38:21|S|5|606.340000||
B|ARKK|20210525|09:38:22|S|100|109.710000||
B|BEKE|20210525|09:38:22|S|50|49.530000||
B|BILI|20210525|09:38:22|S|2000|103.760000||
B|LABP|20210525|09:38:22|S|1|10.920000||
B|NXPI|20210525|09:38:22|S|10|205.460000||
B|OBLN|20210525|09:38:22|S|688|4.180000||
B|RDS/B|20210525|09:38:22|S|5|37.880000||
B|STAA|20210525|09:38:22|S|100|134.540000||
B|STAA|20210525|09:38:22|S|100|134.660000||
B|DAC|20210525|09:38:23|S|100|64.950000||
B|ETSY|20210525|09:38:23|S|150|168.610000||
B|PDD|20210525|09:38:23|S|15|135.900000||
B|AMC|20210525|09:38:24|S|40|14.090000||
B|FNGU|20210525|09:38:24|S|11|28.570000||
B|PTON|20210525|09:38:24|S|10|101.480000||
B|USWS|20210525|09:38:24|S|350|1.115000||
B|VXX|20210525|09:38:24|S|80|37.620000||
B|VXX|20210525|09:38:24|S|134|37.620000||
B|VXX|20210525|09:38:24|S|200|37.620000||
B|VXX|20210525|09:38:24|S|400|37.620000||
B|AMZN|20210525|09:38:25|S|100|3270.000000||
B|EAF|20210525|09:38:25|S|200|13.320000||
B|MSTR|20210525|09:38:25|S|25|463.060000||
B|NMR|20210525|09:38:25|S|96|5.620000||
B|NVDA|20210525|09:38:25|S|1|623.410000||
B|CCL|20210525|09:38:26|S|50|28.820000||
B|CVNA|20210525|09:38:26|S|3|259.400000||
B|JZXN|20210525|09:38:26|S|100|9.710000||
B|PDD|20210525|09:38:26|S|50|135.930000||
B|TSLA|20210525|09:38:26|S|154|607.220000||
B|NAIL|20210525|09:38:27|S|100|84.160000||
B|NL|20210525|09:38:27|S|100|7.810000||
B|NL|20210525|09:38:27|S|100|7.820000||
B|NVDA|20210525|09:38:27|S|200|623.780000||
B|XPEV|20210525|09:38:27|S|100|30.090000||
B|M|20210525|09:38:28|S|100|18.310000||
B|PDD|20210525|09:38:28|S|23|135.940000||
B|PLTR|20210525|09:38:28|S|100|21.575000||
B|WAB|20210525|09:38:28|S|30|81.810000||
B|AAL|20210525|09:38:29|S|6|23.690000||
B|AHT|20210525|09:38:29|S|1000|3.300000||
B|AIG|20210525|09:38:29|S|16|52.310000||
B|AMZN|20210525|09:38:29|S|1|3269.940000||
B|AZN|20210525|09:38:29|S|5|57.200000||
B|GIX|20210525|09:38:29|S|100|10.070000||
B|AAL|20210525|09:38:30|S|1|23.690000||
B|BA|20210525|09:38:30|S|77|240.480000||
B|BLDR|20210525|09:38:30|S|100|45.430000||
B|FTCH|20210525|09:38:30|S|400|41.450000||
B|SKLZ|20210525|09:38:30|S|3|16.250000||
B|VRTX|20210525|09:38:30|S|20|209.470000||
B|BAC|20210525|09:38:31|S|100|43.020000||
B|F|20210525|09:38:31|S|600|13.320000||
B|GME|20210525|09:38:31|S|100|184.630000||
B|GME|20210525|09:38:31|S|100|184.650000||
B|GME|20210525|09:38:31|S|100|184.740000||
B|OCGN|20210525|09:38:31|S|283|8.360000||
B|PDD|20210525|09:38:31|S|100|135.880000||
B|PDD|20210525|09:38:31|S|100|135.890000||
B|PDD|20210525|09:38:31|S|100|135.960000||
B|PIRS|20210525|09:38:31|S|100|2.420000||
B|CPE|20210525|09:38:32|S|180|39.130000||
B|CPE|20210525|09:38:32|S|2000|39.100000||
B|PIRS|20210525|09:38:32|S|100|2.410000||
B|SPCE|20210525|09:38:32|S|700|25.700000||
B|DMTK|20210525|09:38:33|S|2000|39.530000||
B|GME|20210525|09:38:33|S|20|184.400000||
B|JMIA|20210525|09:38:33|S|29|27.780000||
B|NVDA|20210525|09:38:33|S|10|623.580000||
B|PIRS|20210525|09:38:33|S|4|2.410000||
B|QQQ|20210525|09:38:33|S|15|333.700000||
B|SPCE|20210525|09:38:33|S|780|25.680000||
B|SPCE|20210525|09:38:33|S|2000|25.680000||
B|SQFT|20210525|09:38:33|S|100|3.280000||
B|CCL|20210525|09:38:34|S|160|28.845000||
B|PIRS|20210525|09:38:34|S|200|2.420000||
B|SCPS|20210525|09:38:34|S|100|10.160000||
B|XPEV|20210525|09:38:34|S|100|30.040000||
B|ASMB|20210525|09:38:35|S|10|3.880000||
B|CPE|20210525|09:38:35|S|100|39.140000||
B|CPE|20210525|09:38:35|S|1800|39.160000||
B|CPE|20210525|09:38:35|S|1819|39.160000||
B|GOOGL|20210525|09:38:35|S|6|2382.190000||
B|CPE|20210525|09:38:36|S|100|39.160000||
B|EAF|20210525|09:38:36|S|200|13.330000||
B|NVDA|20210525|09:38:36|S|1600|623.670000||
B|SPYD|20210525|09:38:36|S|7|41.670000||
B|ANIP|20210525|09:38:37|S|100|34.730000||
B|ANIP|20210525|09:38:37|S|400|34.810000||
B|BRK/B|20210525|09:38:37|S|1|291.240000||
B|BTX|20210525|09:38:37|S|210|17.050000||
B|LI|20210525|09:38:37|S|30|21.200000||
B|NVDA|20210525|09:38:37|S|1600|623.980000||
B|OCGN|20210525|09:38:37|S|25|8.390000||
B|OCGN|20210525|09:38:37|S|32|8.400000||
B|PDD|20210525|09:38:37|S|21|135.780000||
B|PIRS|20210525|09:38:37|S|200|2.415000||
B|SIRI|20210525|09:38:37|S|200|6.140000||
B|SQ|20210525|09:38:37|S|11|212.730000||
B|CPE|20210525|09:38:38|S|50|39.180000||
B|QCOM|20210525|09:38:39|S|230|132.990000||
B|RBLX|20210525|09:38:39|S|500|88.910000||
B|WYNN|20210525|09:38:39|S|50|131.740000||
B|API|20210525|09:38:40|S|50|41.030000||
B|DBA|20210525|09:38:40|S|4|18.370000||
B|OTLY|20210525|09:38:40|S|900|21.240000||
B|RDFN|20210525|09:38:40|S|22|53.850000||
B|SPCE|20210525|09:38:40|S|100|25.600000||
B|TAL|20210525|09:38:40|S|100|38.790000||
B|UAVS|20210525|09:38:40|S|200|4.760000||
B|ZTS|20210525|09:38:40|E|2|174.848000||
B|OCGN|20210525|09:38:41|S|100|8.390000||
B|PIRS|20210525|09:38:41|S|2000|2.400000||
B|SCPS|20210525|09:38:41|S|25|10.440000||
B|BP|20210525|09:38:42|S|100|26.770000||
B|EMQQ|20210525|09:38:42|S|100|61.370000||
B|PFE|20210525|09:38:42|S|6|39.485000||
B|SCPS|20210525|09:38:42|S|49|10.470000||
B|CREE|20210525|09:38:43|S|6|97.680000||
B|EQIX|20210525|09:38:43|S|1|721.340000||
B|GS|20210525|09:38:43|S|200|372.950000||
B|GS|20210525|09:38:43|S|300|372.960000||
B|HYLN|20210525|09:38:45|S|237|9.750000||
B|LNC|20210525|09:38:45|S|100|70.200000||
B|BMBL|20210525|09:38:46|S|200|40.990000||
B|COIN|20210525|09:38:46|S|4|231.520000||
B|DPW|20210525|09:38:46|S|200|2.675000||
B|PFE|20210525|09:38:46|S|1|39.485000||
B|SPY|20210525|09:38:46|S|100|420.340000||
B|AMAT|20210525|09:38:47|S|200|137.620000||
B|ARKW|20210525|09:38:47|S|100|135.500000||
B|REGN|20210525|09:38:47|S|10|496.150000||
B|TAL|20210525|09:38:47|S|50|38.780000||
B|AMAT|20210525|09:38:48|S|100|137.620000||
B|COIN|20210525|09:38:48|S|10|231.530000||
B|FORM|20210525|09:38:48|S|10|35.690000||
B|GRWG|20210525|09:38:48|S|100|38.140000||
B|GRWG|20210525|09:38:48|S|100|38.140000||
B|NUE|20210525|09:38:48|S|2|103.700000||
B|NVDA|20210525|09:38:48|S|10|623.490000||
B|QQQ|20210525|09:38:48|S|1|333.760000||
B|QQQ|20210525|09:38:48|S|4|333.760000||
B|SHAK|20210525|09:38:48|S|70|93.560000||
B|TGT|20210525|09:38:48|S|30|224.500000||
B|VZ|20210525|09:38:48|S|4|56.640000||
B|GRWG|20210525|09:38:49|S|100|38.210000||
B|X|20210525|09:38:49|S|100|24.510000||
B|ARKK|20210525|09:38:50|S|18|109.940000||
B|CTRM|20210525|09:38:50|S|10987|0.363900||
B|EXPE|20210525|09:38:50|S|5|174.380000||
B|GRWG|20210525|09:38:50|S|548|38.220000||
B|GRWG|20210525|09:38:50|S|2000|38.230000||
B|PIRS|20210525|09:38:50|S|300|2.360000||
B|TSLA|20210525|09:38:50|S|15|608.180000||
B|YY|20210525|09:38:50|S|100|86.650000||
B|ALTO|20210525|09:38:51|S|130|6.460000||
B|BEKE|20210525|09:38:51|S|30|49.800000||
B|DDOG|20210525|09:38:51|S|120|89.580000||
B|NET|20210525|09:38:51|S|5|79.760000||
B|OCGN|20210525|09:38:51|S|1000|8.420000||
B|OTLY|20210525|09:38:51|S|300|21.250000||
B|QQQ|20210525|09:38:51|S|13|333.850000||
B|TDOC|20210525|09:38:51|S|100|145.980000||
B|TSLA|20210525|09:38:51|S|10|608.710000||
B|PLTR|20210525|09:38:52|S|158|21.690000||
B|IWM|20210525|09:38:53|S|12|222.970000||
B|MRNA|20210525|09:38:53|S|100|168.940000||
B|PRVB|20210525|09:38:53|S|50|10.610000||
B|SHAK|20210525|09:38:53|S|300|93.290000||
B|TNL|20210525|09:38:53|S|16|66.170000||
B|DOMO|20210525|09:38:54|S|100|65.180000||
B|MCHP|20210525|09:38:54|S|4|155.320000||
B|OCGN|20210525|09:38:54|S|2000|8.410000||
B|PIRS|20210525|09:38:54|S|340|2.370000||
B|BABA|20210525|09:38:55|S|100|212.530000||
B|COIN|20210525|09:38:55|S|10|231.560000||
B|PLTR|20210525|09:38:55|S|300|21.710000||
B|SPOT|20210525|09:38:55|S|100|236.350000||
B|TSLA|20210525|09:38:55|S|5|608.930000||
B|TSLA|20210525|09:38:55|S|41|608.920000||
B|TSLA|20210525|09:38:55|S|100|608.850000||
B|TSLA|20210525|09:38:55|S|600|608.930000||
B|TSLA|20210525|09:38:55|S|1600|608.850000||
B|AMN|20210525|09:38:56|S|25|90.930000||
B|APRE|20210525|09:38:56|S|104|4.100000||
B|BGFV|20210525|09:38:56|S|30|31.040000||
B|CALA|20210525|09:38:56|S|280|2.130000||
B|EYES|20210525|09:38:56|S|100|5.030000||
B|GNK|20210525|09:38:56|S|35|16.660000||
B|KWR|20210525|09:38:56|S|7|237.310000||
B|LIND|20210525|09:38:56|S|100|18.050000||
B|LRCX|20210525|09:38:56|S|10|645.990000||
B|PLTR|20210525|09:38:56|S|1|21.740000||
B|RMNI|20210525|09:38:56|S|68|6.460000||
B|SEAS|20210525|09:38:56|S|37|54.090000||
B|STRA|20210525|09:38:56|S|45|74.350000||
B|TARA|20210525|09:38:56|S|54|9.220000||
B|OTLY|20210525|09:38:57|S|425|21.200000||
B|WYNN|20210525|09:38:57|S|100|131.950000||
B|BLMN|20210525|09:38:58|S|300|29.340000||
B|CPE|20210525|09:38:58|S|100|39.350000||
B|MARA|20210525|09:38:58|S|4|22.570000||
B|PIRS|20210525|09:38:58|S|200|2.380000||
B|SFIX|20210525|09:38:58|S|100|49.110000||
B|SPCE|20210525|09:38:58|S|100|25.610000||
B|AMC|20210525|09:38:59|S|200|14.125000||
B|BP|20210525|09:38:59|S|400|26.765000||
B|MRNA|20210525|09:38:59|S|20|169.020000||
B|PGR|20210525|09:38:59|S|1|96.990000||
B|SPCE|20210525|09:38:59|S|200|25.650000||
B|TSLA|20210525|09:38:59|S|2|608.820000||
B|CPNG|20210525|09:39:00|S|100|39.980000||
B|DPW|20210525|09:39:00|S|20|2.705000||
B|PIRS|20210525|09:39:00|S|300|2.400000||
B|CHH|20210525|09:39:01|S|140|119.620000||
B|CRM|20210525|09:39:01|S|400|227.420000||
B|DKNG|20210525|09:39:01|S|100|49.495000||
B|MCD|20210525|09:39:01|S|1|231.920000||
B|BYND|20210525|09:39:02|S|26|118.405000||
B|GRWG|20210525|09:39:02|S|25|38.200000||
B|LABU|20210525|09:39:02|S|400|60.840000||
B|LYV|20210525|09:39:02|S|100|91.880000||
B|TSLA|20210525|09:39:02|S|15|608.760000||
B|WOOF|20210525|09:39:02|S|900|23.890000||
B|ARKK|20210525|09:39:03|S|100|109.960000||
B|BTI|20210525|09:39:03|S|1100|39.470000||
B|CCL|20210525|09:39:03|S|100|28.820000||
B|CCL|20210525|09:39:03|S|100|28.820000||
B|DASH|20210525|09:39:03|S|3|140.910000||
B|DASH|20210525|09:39:03|S|100|140.770000||
B|LH|20210525|09:39:03|S|36|274.090000||
B|MARA|20210525|09:39:03|S|300|22.580000||
B|SNOW|20210525|09:39:03|S|900|232.340000||
B|TLRY|20210525|09:39:03|S|100|15.600000||
B|ZTO|20210525|09:39:03|S|100|31.460000||
B|BA|20210525|09:39:04|S|82|240.840000||
B|BA|20210525|09:39:04|S|100|240.830000||
B|COIN|20210525|09:39:04|S|10|231.890000||
B|DIS|20210525|09:39:04|S|2|177.140000||
B|FUTU|20210525|09:39:04|S|100|136.050000||
B|PLTR|20210525|09:39:04|S|10|21.730000||
B|VSAT|20210525|09:39:04|S|400|48.480000||
B|ATER|20210525|09:39:05|S|26|17.470000||
B|CAG|20210525|09:39:05|S|30|37.890000||
B|GME|20210525|09:39:05|S|25|184.500000||
B|NLOK|20210525|09:39:05|S|150|27.400000||
B|PLTR|20210525|09:39:05|S|100|21.730000||
B|TLRY|20210525|09:39:05|S|500|15.590000||
B|XPEV|20210525|09:39:05|S|100|30.070000||
B|MSFT|20210525|09:39:06|S|10|251.420000||
B|PRVB|20210525|09:39:06|S|100|10.460000||
B|RBLX|20210525|09:39:06|S|200|89.220000||
B|RF|20210525|09:39:06|S|300|23.140000||
B|RIDE|20210525|09:39:06|S|19|8.250000||
B|SPCE|20210525|09:39:06|S|25|25.530000||
B|PRVB|20210525|09:39:07|S|400|10.440000||
B|MRNA|20210525|09:39:08|S|10|169.340000||
B|NVDA|20210525|09:39:08|S|30|623.090000||
B|NVDA|20210525|09:39:08|S|100|623.250000||
B|SCPS|20210525|09:39:08|S|100|10.180000||
B|TAL|20210525|09:39:08|S|50|38.760000||
B|ZM|20210525|09:39:08|S|38|320.230000||
B|BA|20210525|09:39:09|S|200|241.000000||
B|DASH|20210525|09:39:09|S|4|141.270000||
B|MDB|20210525|09:39:09|S|2|288.240000||
B|NVAX|20210525|09:39:09|S|10|147.950000||
B|VUZI|20210525|09:39:09|S|1|17.230000||
B|AMC|20210525|09:39:10|S|100|14.270000||
B|BEKE|20210525|09:39:10|S|50|49.940000||
B|BEKE|20210525|09:39:10|S|300|49.940000||
B|FB|20210525|09:39:10|S|1|325.990000||
B|MRNA|20210525|09:39:10|S|15|169.530000||
B|RIOT|20210525|09:39:10|S|100|25.390000||
B|AMC|20210525|09:39:11|S|2000|14.260000||
B|DFS|20210525|09:39:11|S|100|116.980000||
B|FRSX|20210525|09:39:11|S|200|4.030000||
B|KBE|20210525|09:39:11|S|40|55.000000||
B|KBE|20210525|09:39:11|S|70|55.000000||
B|PFE|20210525|09:39:11|S|60|39.470000||
B|PFE|20210525|09:39:11|S|111|39.470000||
B|SCPS|20210525|09:39:11|S|84|10.180000||
B|TGT|20210525|09:39:11|S|5|224.450000||
B|VIOT|20210525|09:39:11|S|400|7.630000||
B|ZEV|20210525|09:39:11|S|100|8.265000||
B|AMC|20210525|09:39:12|S|200|14.250000||
B|BYND|20210525|09:39:12|S|38|118.400000||
B|CDNA|20210525|09:39:12|S|500|80.560000||
B|CERN|20210525|09:39:12|S|2000|77.230000||
B|CTRN|20210525|09:39:12|S|10|90.580000||
B|PLTR|20210525|09:39:12|S|3|21.760000||
B|SE|20210525|09:39:12|S|100|254.810000||
B|SKLZ|20210525|09:39:12|S|275|16.300000||
B|TAN|20210525|09:39:12|S|8|78.210000||
B|TMST|20210525|09:39:12|S|168|14.690000||
B|ABNB|20210525|09:39:13|S|100|136.720000||
B|AMZN|20210525|09:39:13|S|1|3267.950000||
B|BABA|20210525|09:39:13|S|12|212.640000||
B|COIN|20210525|09:39:13|S|10|231.460000||
B|CROX|20210525|09:39:13|S|200|102.890000||
B|JYNT|20210525|09:39:13|S|300|68.075000||
B|MARA|20210525|09:39:13|S|1|22.690000||
B|NVDA|20210525|09:39:13|S|14|623.740000||
B|PLUG|20210525|09:39:13|S|100|27.180000||
B|QCOM|20210525|09:39:13|S|10|133.010000||
B|OCGN|20210525|09:39:14|S|488|8.370000||
B|PLUG|20210525|09:39:14|S|100|27.180000||
B|RBLX|20210525|09:39:14|S|8|89.260000||
B|TSLA|20210525|09:39:14|S|9|610.690000||
B|TSLA|20210525|09:39:14|S|20|610.640000||
B|TSLA|20210525|09:39:14|S|200|610.650000||
B|TZA|20210525|09:39:14|S|300|31.915000||
B|LYFT|20210525|09:39:15|S|1|54.990000||
B|TSLA|20210525|09:39:15|S|30|610.640000||
B|TSLA|20210525|09:39:15|S|37|610.620000||
B|TSLA|20210525|09:39:15|S|100|610.610000||
B|TSLA|20210525|09:39:15|S|300|610.620000||
B|QS|20210525|09:39:16|S|4|25.160000||
B|FTHM|20210525|09:39:17|S|100|31.340000||
B|GOTU|20210525|09:39:17|S|100|19.720000||
B|IDEX|20210525|09:39:17|S|1898|2.810000||
B|NFLX|20210525|09:39:17|S|1|502.860000||
B|OKTA|20210525|09:39:17|S|1|240.650000||
B|PLTR|20210525|09:39:17|S|20|21.715000||
B|PLTR|20210525|09:39:17|S|700|21.720000||
B|WYNN|20210525|09:39:17|S|100|132.080000||
B|AAL|20210525|09:39:18|S|100|23.700000||
B|GOTU|20210525|09:39:18|S|1900|19.720000||
B|IAC|20210525|09:39:18|S|64|173.750000||
B|KTB|20210525|09:39:18|S|592|65.960000||
B|MRNA|20210525|09:39:18|S|18|169.470000||
B|NIO|20210525|09:39:18|S|1250|36.840000||
B|SLG|20210525|09:39:18|S|10|79.480000||
B|TSLA|20210525|09:39:18|S|100|610.610000||
B|ALRM|20210525|09:39:19|S|1|82.090000||
B|BMBL|20210525|09:39:19|S|10|41.210000||
B|CAMT|20210525|09:39:19|S|50|35.770000||
B|EYEN|20210525|09:39:19|S|500|5.410000||
B|LRCX|20210525|09:39:19|S|100|646.760000||
B|MARA|20210525|09:39:19|S|100|22.710000||
B|TSLA|20210525|09:39:19|S|12|610.810000||
B|TSLA|20210525|09:39:19|S|100|610.890000||
B|TSLA|20210525|09:39:19|S|500|610.840000||
B|WOOF|20210525|09:39:19|S|2000|23.860000||
B|AAL|20210525|09:39:20|S|60|23.720000||
B|AMZN|20210525|09:39:20|S|2|3267.710000||
B|BIDU|20210525|09:39:20|S|20|193.600000||
B|GM|20210525|09:39:20|S|200|57.860000||
B|GM|20210525|09:39:20|S|400|57.880000||
B|PDD|20210525|09:39:20|S|100|135.900000||
B|PLTR|20210525|09:39:20|S|100|21.705000||
B|SPY|20210525|09:39:20|S|100|420.350000||
B|TSLA|20210525|09:39:20|S|1414|610.910000||
B|ICPT|20210525|09:39:21|S|100|15.720000||
B|KO|20210525|09:39:21|S|36|54.410000||
B|PLTR|20210525|09:39:21|S|100|21.705000||
B|RBLX|20210525|09:39:21|S|5|89.170000||
B|TSLA|20210525|09:39:21|S|14|610.920000||
B|LUMN|20210525|09:39:22|S|20|14.325000||
B|MVIS|20210525|09:39:22|S|100|14.680000||
B|VKTX|20210525|09:39:22|S|100|5.630000||
B|WST|20210525|09:39:22|S|1|341.840000||
B|CWH|20210525|09:39:23|S|8|40.140000||
B|PLTR|20210525|09:39:24|S|1|21.715000||
B|SGEN|20210525|09:39:24|S|25|152.870000||
B|ALB|20210525|09:39:25|S|12|160.820000||
B|CAT|20210525|09:39:25|S|100|240.940000||
B|CAT|20210525|09:39:25|S|300|240.950000||
B|CTRN|20210525|09:39:25|S|6|86.710000||
B|EVFM|20210525|09:39:25|S|1350|0.812600||
B|FUBO|20210525|09:39:25|S|400|21.660000||
B|SOXL|20210525|09:39:25|S|22|37.330000||
B|SPCE|20210525|09:39:25|S|75|25.855000||
B|HDSN|20210525|09:39:26|S|76|2.280000||
B|IWM|20210525|09:39:26|S|1000|223.090000||
B|SPCE|20210525|09:39:26|S|53|25.880000||
B|AMC|20210525|09:39:27|S|1376|14.310000||
B|GGG|20210525|09:39:27|S|489|75.730000||
B|GME|20210525|09:39:27|S|37|185.020000||
B|MOXC|20210525|09:39:27|S|100|13.650000||
B|NTLA|20210525|09:39:27|S|25|69.170000||
B|SQ|20210525|09:39:27|S|100|213.370000||
B|TSLA|20210525|09:39:27|S|30|611.150000||
B|AERI|20210525|09:39:28|S|100|16.530000||
B|COIN|20210525|09:39:28|S|10|230.950000||
B|EAF|20210525|09:39:28|S|100|13.310000||
B|PRVB|20210525|09:39:28|S|400|10.460000||
B|RIDE|20210525|09:39:28|S|2|8.300000||
B|AMZN|20210525|09:39:29|S|2|3269.200000||
B|ANPC|20210525|09:39:29|S|100|5.290000||
B|ASML|20210525|09:39:29|S|1|675.700000||
B|CMBM|20210525|09:39:29|S|600|55.330000||
B|CVLT|20210525|09:39:29|S|133|74.870000||
B|MOXC|20210525|09:39:29|S|800|13.650000||
B|NBR|20210525|09:39:29|S|16|100.200000||
B|ORC|20210525|09:39:29|S|100|5.610000||
B|TSLA|20210525|09:39:29|S|40|611.810000||
B|TSLA|20210525|09:39:29|S|110|611.860000||
B|AMC|20210525|09:39:30|S|500|14.310000||
B|CMBM|20210525|09:39:31|S|100|55.610000||
B|IAC|20210525|09:39:31|S|50|173.200000||
B|BTX|20210525|09:39:32|S|50|17.180000||
B|CMBM|20210525|09:39:32|S|100|55.800000||
B|GOOG|20210525|09:39:32|S|6|2428.220000||
B|RDS/B|20210525|09:39:32|S|1|37.880000||
B|TSLA|20210525|09:39:32|S|10|611.820000||
B|TTD|20210525|09:39:32|S|10|559.750000||
B|CLF|20210525|09:39:33|S|1400|18.820000||
B|CMBM|20210525|09:39:33|S|400|55.760000||
B|HL|20210525|09:39:33|S|100|8.700000||
B|NGMS|20210525|09:39:33|S|100|52.950000||
B|PIRS|20210525|09:39:33|S|4200|2.435000||
B|TSLA|20210525|09:39:33|S|50|611.835000||
B|TSLA|20210525|09:39:33|S|100|611.940000||
B|ZOM|20210525|09:39:33|S|100|0.783200||
B|ZOM|20210525|09:39:33|S|100|0.784600||
B|ZOM|20210525|09:39:33|S|100|0.785600||
B|ZOM|20210525|09:39:33|S|100|0.786200||
B|ARKK|20210525|09:39:34|E|100|110.300000||
B|DMTK|20210525|09:39:34|S|200|39.880000||
B|SQQQ|20210525|09:39:34|S|100|11.085000||
B|UAL|20210525|09:39:34|S|156|58.000000||
B|DMTK|20210525|09:39:35|S|40|39.990000||
B|PIRS|20210525|09:39:35|S|300|2.440000||
B|SOXL|20210525|09:39:35|S|100|37.360000||
B|TSP|20210525|09:39:35|S|158|37.640000||
B|BEKE|20210525|09:39:36|S|120|50.040000||
B|DKNG|20210525|09:39:36|S|11|49.630000||
B|TSLA|20210525|09:39:36|S|15|611.860000||
B|TSLA|20210525|09:39:36|S|1000|611.860000||
B|AMKR|20210525|09:39:37|S|200|20.820000||
B|AMZN|20210525|09:39:37|S|1|3268.560000||
B|BEKE|20210525|09:39:37|S|20|50.080000||
B|KHC|20210525|09:39:37|S|1100|44.090000||
B|PINS|20210525|09:39:37|S|50|63.420000||
B|ROKU|20210525|09:39:37|S|22|355.000000||
B|SDIV|20210525|09:39:37|S|160|14.345000||
B|ULBI|20210525|09:39:37|S|45|9.230000||
B|AMC|20210525|09:39:38|S|650|14.320000||
B|ARKK|20210525|09:39:38|S|1|110.290000||
B|BEKE|20210525|09:39:38|S|60|50.060000||
B|LH|20210525|09:39:38|S|20|274.540000||
B|PENN|20210525|09:39:38|S|100|81.410000||
B|SOXL|20210525|09:39:38|S|2000|37.400000||
B|SPY|20210525|09:39:38|S|100|420.340000||
B|ZEV|20210525|09:39:38|S|1|8.265000||
B|KLIC|20210525|09:39:39|S|200|51.490000||
B|LOW|20210525|09:39:39|S|1|190.870000||
B|RLMD|20210525|09:39:39|S|1|39.360000||
B|SOXL|20210525|09:39:39|S|6|37.400000||
B|TER|20210525|09:39:39|S|100|130.310000||
B|TSLA|20210525|09:39:39|S|5|611.960000||
B|BEKE|20210525|09:39:40|S|100|50.130000||
B|BEKE|20210525|09:39:40|S|181|50.140000||
B|FSR|20210525|09:39:40|S|1|12.780000||
B|PIRS|20210525|09:39:40|S|50|2.425000||
B|PRVB|20210525|09:39:40|S|25|10.510000||
B|GM|20210525|09:39:41|S|1|57.860000||
B|SSRM|20210525|09:39:41|S|90|18.160000||
B|VUZI|20210525|09:39:41|S|150|17.250000||
B|APA|20210525|09:39:42|S|100|20.570000||
B|DOMO|20210525|09:39:42|S|118|65.530000||
B|PRVB|20210525|09:39:42|S|9|10.500000||
B|RCII|20210525|09:39:42|S|8|59.490000||
B|TSLA|20210525|09:39:42|S|7|611.940000||
B|TSLA|20210525|09:39:42|S|100|611.920000||
B|VXX|20210525|09:39:42|S|200|37.580000||
B|ZTO|20210525|09:39:42|S|100|31.470000||
B|ABNB|20210525|09:39:43|S|1|136.840000||
B|BILL|20210525|09:39:43|S|1|147.660000||
B|BNTX|20210525|09:39:43|S|1|196.020000||
B|BNTX|20210525|09:39:43|S|5|195.980000||
B|DDOG|20210525|09:39:43|S|1|89.550000||
B|DDOG|20210525|09:39:43|S|5|89.550000||
B|DT|20210525|09:39:43|S|4|50.790000||
B|LYFT|20210525|09:39:43|S|1|55.110000||
B|TSLA|20210525|09:39:43|S|5|611.910000||
B|TW|20210525|09:39:43|S|1|81.650000||
B|TW|20210525|09:39:43|S|1|81.650000||
B|VXX|20210525|09:39:43|S|200|37.570000||
B|HXL|20210525|09:39:44|S|11|55.420000||
B|LMND|20210525|09:39:44|S|100|80.560000||
B|PRVB|20210525|09:39:44|S|100|10.470000||
B|TDOC|20210525|09:39:44|S|4|146.630000||
B|VUZI|20210525|09:39:44|S|10|17.260000||
B|AEP|20210525|09:39:45|S|3|85.910000||
B|HLT|20210525|09:39:45|S|80|124.950000||
B|RH|20210525|09:39:45|S|10|630.380000||
B|TSLA|20210525|09:39:45|S|10|611.910000||
B|TSLA|20210525|09:39:45|S|400|611.910000||
B|AMC|20210525|09:39:46|S|50|14.290000||
B|COIN|20210525|09:39:46|S|100|231.280000||
B|FLGT|20210525|09:39:46|S|34|73.730000||
B|PDD|20210525|09:39:46|S|100|136.440000||
B|PLUG|20210525|09:39:46|S|30|27.220000||
B|RTX|20210525|09:39:46|S|100|87.130000||
B|AVAH|20210525|09:39:47|S|491|11.430000||
B|FSR|20210525|09:39:47|S|200|12.780000||
B|GTEC|20210525|09:39:47|S|100|7.810000||
B|TOK|20210525|09:39:47|S|49|94.020000||
B|COIN|20210525|09:39:48|S|2|231.280000||
B|GS|20210525|09:39:48|S|9|373.510000||
B|BNR|20210525|09:39:49|S|100|31.250000||
B|BNR|20210525|09:39:49|S|700|31.210000||
B|CRSP|20210525|09:39:49|S|50|118.360000||
B|CTRM|20210525|09:39:49|S|820|0.363600||
B|NVDA|20210525|09:39:49|S|1|623.770000||
B|PTON|20210525|09:39:49|S|25|101.540000||
B|SBLK|20210525|09:39:49|S|100|21.580000||
B|SCPS|20210525|09:39:49|S|60|10.190000||
B|TSLA|20210525|09:39:49|S|1|611.820000||
B|TSLA|20210525|09:39:49|S|300|611.760000||
B|WYNN|20210525|09:39:49|S|5|131.880000||
B|ASMB|20210525|09:39:50|S|5|3.890000||
B|BKU|20210525|09:39:50|S|1|48.200000||
B|CHWY|20210525|09:39:50|S|100|73.000000||
B|GES|20210525|09:39:50|S|1|28.620000||
B|MIDD|20210525|09:39:50|S|1|164.810000||
B|JYNT|20210525|09:39:51|S|70|68.230000||
B|OCGN|20210525|09:39:51|S|600|8.420000||
B|PLUG|20210525|09:39:51|S|100|27.220000||
B|AMC|20210525|09:39:52|S|100|14.300000||
B|BLDP|20210525|09:39:52|S|100|16.420000||
B|DNP|20210525|09:39:52|S|100|10.570000||
B|GOTU|20210525|09:39:52|S|200|19.700000||
B|SYNH|20210525|09:39:52|S|200|90.060000||
B|SYNH|20210525|09:39:52|S|500|90.060000||
B|TSLA|20210525|09:39:52|S|100|611.510000||
B|VMEO|20210525|09:39:52|S|22|43.720000||
B|WDAY|20210525|09:39:52|S|10|237.080000||
B|ZTS|20210525|09:39:52|S|15|174.870000||
B|LEGO|20210525|09:39:53|S|200|9.900000||
B|TSLA|20210525|09:39:53|S|20|611.450000||
B|VTI|20210525|09:39:53|S|4|217.940000||
B|ADI|20210525|09:39:54|S|100|165.010000||
B|ANPC|20210525|09:39:54|S|100|5.290000||
B|APSG|20210525|09:39:54|S|1|9.740000||
B|NFLX|20210525|09:39:54|S|1|502.380000||
B|SPCE|20210525|09:39:54|S|800|25.850000||
B|AAL|20210525|09:39:55|S|48|23.730000||
B|EBIX|20210525|09:39:55|S|80|27.860000||
B|JMIA|20210525|09:39:55|S|100|28.040000||
B|JZXN|20210525|09:39:55|S|40|9.740000||
B|TLMD|20210525|09:39:55|S|100|6.680000||
B|F|20210525|09:39:56|S|300|13.390000||
B|GGG|20210525|09:39:56|S|100|75.740000||
B|SQ|20210525|09:39:56|S|150|214.530000||
B|TGTX|20210525|09:39:56|S|50|34.380000||
B|UPST|20210525|09:39:56|S|178|144.390000||
B|ZEV|20210525|09:39:56|S|1|8.265000||
B|ZTO|20210525|09:39:56|S|100|31.455000||
B|COIN|20210525|09:39:57|S|100|231.340000||
B|F|20210525|09:39:57|S|936|13.390000||
B|NFLX|20210525|09:39:57|S|1|502.660000||
B|OCGN|20210525|09:39:57|S|27|8.450000||
B|PLTR|20210525|09:39:57|S|50|21.730000||
B|REGN|20210525|09:39:57|S|20|496.030000||
B|TDOC|20210525|09:39:57|S|3|146.630000||
B|TDOC|20210525|09:39:57|S|100|146.810000||
B|ALB|20210525|09:39:58|S|20|160.845000||
B|OCGN|20210525|09:39:58|S|300|8.450000||
B|BNKU|20210525|09:39:59|S|85|60.450000||
B|DKNG|20210525|09:39:59|S|19|49.600000||
B|MA|20210525|09:39:59|S|5|372.480000||
B|MSTR|20210525|09:39:59|S|10|470.670000||
B|RCL|20210525|09:39:59|S|27|89.090000||
B|SQ|20210525|09:39:59|S|100|215.130000||
B|TQQQ|20210525|09:39:59|S|30|102.610000||
B|ARKK|20210525|09:40:00|S|15|110.450000||
B|BRK/B|20210525|09:40:00|S|100|291.210000||
B|PAR|20210525|09:40:00|S|2|68.060000||
B|PLTR|20210525|09:40:00|S|100|21.740000||
B|TDOC|20210525|09:40:00|S|100|146.920000||
B|ZOM|20210525|09:40:00|S|100|0.785900||
B|MA|20210525|09:40:01|S|7|372.480000||
B|MOXC|20210525|09:40:01|S|36|13.670000||
B|PDD|20210525|09:40:01|S|12|136.620000||
B|PRVB|20210525|09:40:01|S|14|10.460000||
B|RCL|20210525|09:40:01|S|19|89.040000||
B|LMND|20210525|09:40:02|S|17|80.950000||
B|RBLX|20210525|09:40:02|S|28|89.860000||
B|SPWR|20210525|09:40:02|S|100|23.450000||
B|AMC|20210525|09:40:03|S|150|14.300000||
B|ARKK|20210525|09:40:03|S|100|110.430000||
B|F|20210525|09:40:03|S|1177|13.400000||
B|FUTU|20210525|09:40:03|S|30|136.450000||
B|LB|20210525|09:40:03|S|100|68.160000||
B|NIO|20210525|09:40:03|S|59|36.950000||
B|RBLX|20210525|09:40:03|S|20|89.860000||
B|CRWD|20210525|09:40:04|S|100|215.280000||
B|CRWD|20210525|09:40:04|S|300|215.300000||
B|CUK|20210525|09:40:04|S|5|24.690000||
B|RBLX|20210525|09:40:04|S|100|89.580000||
B|SHOP|20210525|09:40:04|S|10|1273.480000||
B|SPCE|20210525|09:40:04|S|100|25.800000||
B|TUYA|20210525|09:40:04|S|30|23.080000||
B|OBLN|20210525|09:40:05|S|100|4.280000||
B|PIRS|20210525|09:40:05|S|1500|2.405000||
B|AAPL|20210525|09:40:06|S|550|127.300000||
B|RBLX|20210525|09:40:06|S|100|89.840000||
B|TUYA|20210525|09:40:06|S|44|23.080000||
B|XPEV|20210525|09:40:06|S|50|30.250000||
B|ARCC|20210525|09:40:07|S|10|19.395000||
B|CRSP|20210525|09:40:07|S|10|118.360000||
B|EXPR|20210525|09:40:07|S|217|3.820000||
B|JNJ|20210525|09:40:07|S|2|170.870000||
B|LRCX|20210525|09:40:07|S|5|646.640000||
B|NFLX|20210525|09:40:07|S|2|502.520000||
B|PIRS|20210525|09:40:07|S|70|2.405000||
B|SE|20210525|09:40:07|S|1|255.540000||
B|SGMS|20210525|09:40:07|S|500|69.280000||
B|UEC|20210525|09:40:07|S|400|3.050000||
B|F|20210525|09:40:08|S|6|13.410000||
B|IWO|20210525|09:40:08|S|100|295.170000||
B|IWO|20210525|09:40:08|S|100|295.180000||
B|TSLA|20210525|09:40:08|S|5|611.590000||
B|VYGR|20210525|09:40:08|S|100|4.170000||
B|AAPL|20210525|09:40:09|S|702|127.270000||
B|AMZN|20210525|09:40:09|S|2|3267.970000||
B|ARKK|20210525|09:40:09|S|700|110.420000||
B|BABA|20210525|09:40:09|S|10|213.170000||
B|ITB|20210525|09:40:09|S|211|70.740000||
B|NVDA|20210525|09:40:09|S|10|623.170000||
B|PDD|20210525|09:40:09|S|9|136.520000||
B|TSLA|20210525|09:40:09|S|20|611.460000||
B|ABNB|20210525|09:40:10|S|219|136.960000||
B|ALTO|20210525|09:40:10|S|126|6.490000||
B|BA|20210525|09:40:10|S|200|241.090000||
B|EQIX|20210525|09:40:10|S|1|721.890000||
B|PTON|20210525|09:40:10|S|38|101.870000||
B|TSLA|20210525|09:40:10|S|15|611.600000||
B|TSLA|20210525|09:40:10|S|100|611.580000||
B|VUZI|20210525|09:40:10|S|2|17.290000||
B|BEKE|20210525|09:40:11|S|100|50.010000||
B|MARA|20210525|09:40:11|S|100|22.930000||
B|MARA|20210525|09:40:11|S|100|22.940000||
B|PRVB|20210525|09:40:11|S|350|10.550000||
B|TSLA|20210525|09:40:11|S|5|611.310000||
B|WWE|20210525|09:40:11|S|35|58.340000||
B|AUY|20210525|09:40:12|S|100|5.140000||
B|ENIA|20210525|09:40:12|S|200|6.900000||
B|LABP|20210525|09:40:12|S|2|10.950000||
B|NVDA|20210525|09:40:12|S|5|623.340000||
B|PRVB|20210525|09:40:12|S|200|10.620000||
B|RBLX|20210525|09:40:12|S|200|89.440000||
B|SCPS|20210525|09:40:12|S|60|10.090000||
B|SCPS|20210525|09:40:12|S|300|10.090000||
B|SPLG|20210525|09:40:12|S|25|49.420000||
B|VIOT|20210525|09:40:12|S|36|7.730000||
B|WOOF|20210525|09:40:12|S|100|23.840000||
B|CCL|20210525|09:40:13|S|200|28.910000||
B|ENIA|20210525|09:40:13|S|100|6.900000||
B|GM|20210525|09:40:13|S|200|57.950000||
B|NVRO|20210525|09:40:13|S|49|150.810000||
B|PIRS|20210525|09:40:13|S|300|2.400000||
B|BILI|20210525|09:40:14|S|100|103.780000||
B|LMT|20210525|09:40:14|S|30|388.520000||
B|TSLA|20210525|09:40:14|S|19|611.320000||
B|U|20210525|09:40:14|S|3|96.880000||
B|VMEO|20210525|09:40:14|S|8|43.570000||
B|WIX|20210525|09:40:14|S|100|248.940000||
B|AFRM|20210525|09:40:15|S|20|53.200000||
B|BIDU|20210525|09:40:15|S|2|194.140000||
B|F|20210525|09:40:15|S|200|13.400000||
B|F|20210525|09:40:15|S|693|13.400000||
B|OCGN|20210525|09:40:15|S|170|8.530000||
B|SE|20210525|09:40:15|S|1|255.290000||
B|TLC|20210525|09:40:15|S|100|6.500000||
B|AIA|20210525|09:40:16|S|22|90.750000||
B|ALB|20210525|09:40:16|S|100|160.925000||
B|NTES|20210525|09:40:16|S|5|114.290000||
B|PIRS|20210525|09:40:16|S|100|2.385000||
B|TSLA|20210525|09:40:16|S|2|611.390000||
B|ZYME|20210525|09:40:16|S|100|29.305000||
B|BYND|20210525|09:40:17|S|40|118.610000||
B|EDU|20210525|09:40:17|S|2000|10.390000||
B|LMND|20210525|09:40:17|S|70|81.010000||
B|OCGN|20210525|09:40:17|S|84|8.550000||
B|OCGN|20210525|09:40:17|S|2000|8.550000||
B|PIRS|20210525|09:40:17|S|200|2.385000||
B|PIRS|20210525|09:40:17|S|200|2.385000||
B|RBLX|20210525|09:40:17|S|100|89.460000||
B|ASML|20210525|09:40:18|S|6|676.240000||
B|OCGN|20210525|09:40:18|S|62|8.540000||
B|ALGN|20210525|09:40:19|S|100|610.050000||
B|EDRY|20210525|09:40:19|S|400|17.960000||
B|MUDS|20210525|09:40:19|S|100|13.000000||
B|SPY|20210525|09:40:19|S|100|420.330000||
B|SQ|20210525|09:40:19|S|100|215.240000||
B|EYEN|20210525|09:40:20|S|10|5.640000||
B|SPY|20210525|09:40:20|S|2|420.350000||
B|UPST|20210525|09:40:20|S|50|144.320000||
B|VIOT|20210525|09:40:20|S|100|7.740000||
B|VIOT|20210525|09:40:20|S|4600|7.740000||
B|YY|20210525|09:40:20|S|585|87.500000||
B|AZRX|20210525|09:40:21|S|600|0.826900||
B|CHGG|20210525|09:40:21|S|100|74.500000||
B|MPLN|20210525|09:40:21|S|900|8.420000||
B|API|20210525|09:40:22|S|13|41.120000||
B|ARVL|20210525|09:40:22|S|94|19.020000||
B|NCLH|20210525|09:40:22|S|624|31.120000||
B|NCLH|20210525|09:40:22|S|900|31.120000||
B|OBLN|20210525|09:40:22|S|500|4.320000||
B|SOXL|20210525|09:40:22|S|340|37.400000||
B|SPY|20210525|09:40:22|S|13|420.350000||
B|UPST|20210525|09:40:22|S|100|144.320000||
B|BBIG|20210525|09:40:23|S|500|3.400000||
B|CPE|20210525|09:40:23|S|50|39.590000||
B|EYEN|20210525|09:40:23|S|100|5.600000||
B|MARA|20210525|09:40:23|S|100|22.810000||
B|MSTR|20210525|09:40:23|S|25|472.020000||
B|TLT|20210525|09:40:23|S|100|138.655000||
B|AEO|20210525|09:40:24|S|100|33.390000||
B|F|20210525|09:40:24|S|100|13.395000||
B|LABU|20210525|09:40:24|S|65|61.010000||
B|NIO|20210525|09:40:24|S|100|36.950000||
B|ONTO|20210525|09:40:24|S|300|68.110000||
B|ORRF|20210525|09:40:24|S|71|25.870000||
B|ROKU|20210525|09:40:24|S|10|355.150000||
B|TSLA|20210525|09:40:24|S|10|611.220000||
B|XPEV|20210525|09:40:24|S|1000|30.190000||
B|BABA|20210525|09:40:25|S|8|213.220000||
B|BNGO|20210525|09:40:25|S|200|5.550000||
B|GRWG|20210525|09:40:25|S|25|38.300000||
B|AHT|20210525|09:40:26|S|100|3.300000||
B|QRTEA|20210525|09:40:26|S|2000|13.760000||
B|RBLX|20210525|09:40:26|S|100|89.040000||
B|TTM|20210525|09:40:26|S|300|21.640000||
B|TTM|20210525|09:40:26|S|1400|21.630000||
B|TWLO|20210525|09:40:26|S|20|325.150000||
B|UPST|20210525|09:40:26|S|2|143.840000||
B|AMC|20210525|09:40:27|S|40|14.320000||
B|CLF|20210525|09:40:27|S|200|18.830000||
B|DKNG|20210525|09:40:27|S|10|49.460000||
B|GOOG|20210525|09:40:27|S|1|2425.140000||
B|NIO|20210525|09:40:27|S|10|36.920000||
B|RBLX|20210525|09:40:27|S|10|89.110000||
B|SI|20210525|09:40:27|S|10|110.560000||
B|TSLA|20210525|09:40:27|S|1|611.100000||
B|AMC|20210525|09:40:28|S|8|14.320000||
B|APPS|20210525|09:40:28|S|5|64.260000||
B|BRP|20210525|09:40:28|S|1|24.960000||
B|COIN|20210525|09:40:28|S|50|231.270000||
B|SPCE|20210525|09:40:28|S|100|25.900000||
B|TSLA|20210525|09:40:28|S|430|610.960000||
B|WYNN|20210525|09:40:28|S|5|131.840000||
B|AI|20210525|09:40:29|S|1|59.970000||
B|FANH|20210525|09:40:29|S|1|13.470000||
B|GOGL|20210525|09:40:29|S|100|10.130000||
B|NTES|20210525|09:40:29|S|30|114.290000||
B|AMAT|20210525|09:40:30|S|10|137.960000||
B|AMC|20210525|09:40:30|S|27|14.320000||
B|ASMB|20210525|09:40:30|S|5|3.890000||
B|GOGL|20210525|09:40:30|S|300|10.130000||
B|GOGL|20210525|09:40:30|S|300|10.130000||
B|NIO|20210525|09:40:30|S|795|36.920000||
B|SOXL|20210525|09:40:30|S|400|37.430000||
B|DASH|20210525|09:40:31|S|10|140.590000||
B|EDU|20210525|09:40:31|S|100|10.480000||
B|OCGN|20210525|09:40:31|S|75|8.530000||
B|PIRS|20210525|09:40:31|S|300|2.395000||
B|PLTR|20210525|09:40:31|S|100|21.720000||
B|TRTY|20210525|09:40:31|S|100|27.950000||
B|ADTN|20210525|09:40:32|S|50|20.450000||
B|SPYD|20210525|09:40:32|S|10|41.710000||
B|SPYD|20210525|09:40:32|S|135|41.710000||
B|SQ|20210525|09:40:32|S|20|214.890000||
B|BAR|20210525|09:40:33|S|2|18.695000||
B|BYND|20210525|09:40:33|S|1|118.740000||
B|OBLN|20210525|09:40:33|S|50|4.260000||
B|IP|20210525|09:40:34|S|200|64.720000||
B|SCHN|20210525|09:40:34|S|70|54.860000||
B|SCOA|20210525|09:40:34|S|1|9.750000||
B|AMT|20210525|09:40:35|S|13|250.730000||
B|CRHC|20210525|09:40:35|S|1|9.810000||
B|DASH|20210525|09:40:35|S|5|140.560000||
B|FSR|20210525|09:40:35|S|98|12.750000||
B|GME|20210525|09:40:35|S|10|184.930000||
B|SQ|20210525|09:40:35|S|20|214.880000||
B|ACIU|20210525|09:40:36|S|720|6.340000||
B|CRWD|20210525|09:40:36|S|1|214.980000||
B|EYEN|20210525|09:40:36|S|10|5.540000||
B|EYEN|20210525|09:40:36|S|40|5.600000||
B|TSLA|20210525|09:40:37|S|7|611.390000||
B|TSM|20210525|09:40:37|S|17|114.290000||
B|COIN|20210525|09:40:38|S|2|231.170000||
B|W|20210525|09:40:38|S|100|318.340000||
B|XPEV|20210525|09:40:38|S|225|30.170000||
B|AFRM|20210525|09:40:39|S|100|53.290000||
B|BA|20210525|09:40:39|S|100|241.280000||
B|ETSY|20210525|09:40:39|S|17|169.700000||
B|NFLX|20210525|09:40:39|S|1|502.650000||
B|NTES|20210525|09:40:39|S|18|114.290000||
B|TLC|20210525|09:40:39|S|200|6.580000||
B|TSLA|20210525|09:40:39|S|3|610.860000||
B|NTLA|20210525|09:40:40|S|20|69.580000||
B|PSLV|20210525|09:40:40|S|500|9.880000||
B|BTX|20210525|09:40:41|S|10|17.130000||
B|EYEN|20210525|09:40:41|S|10|5.540000||
B|PLTR|20210525|09:40:41|S|300|21.685000||
B|SPCE|20210525|09:40:41|S|1200|26.040000||
B|CAL|20210525|09:40:42|S|300|25.390000||
B|IVZ|20210525|09:40:42|S|70|27.440000||
B|NIO|20210525|09:40:42|S|200|36.950000||
B|SKLZ|20210525|09:40:42|S|100|16.340000||
B|SPCE|20210525|09:40:42|S|30|26.050000||
B|SPCE|20210525|09:40:42|S|100|26.050000||
B|SPCE|20210525|09:40:42|S|200|26.050000||
B|SPCE|20210525|09:40:42|S|400|26.030000||
B|TRIP|20210525|09:40:42|S|100|41.780000||
B|VIPS|20210525|09:40:42|S|50|24.050000||
B|ABNB|20210525|09:40:43|S|25|136.990000||
B|AHT|20210525|09:40:43|S|40|3.300000||
B|EDU|20210525|09:40:43|S|100|10.490000||
B|GDX|20210525|09:40:43|S|100|38.985000||
B|PRVB|20210525|09:40:43|S|100|10.440000||
B|SNDL|20210525|09:40:43|S|833|0.743800||
B|STNE|20210525|09:40:43|S|575|64.440000||
B|AAPL|20210525|09:40:44|S|25|127.210000||
B|NVDA|20210525|09:40:44|S|20|624.780000||
B|QCOM|20210525|09:40:44|S|100|133.240000||
B|TSLA|20210525|09:40:44|S|100|611.000000||
B|WYNN|20210525|09:40:44|S|2000|131.730000||
B|XPEV|20210525|09:40:44|S|100|30.140000||
B|XPEV|20210525|09:40:44|S|300|30.120000||
B|AMAT|20210525|09:40:45|S|90|138.070000||
B|COIN|20210525|09:40:45|S|6|230.790000||
B|ROKU|20210525|09:40:45|S|30|354.830000||
B|XBI|20210525|09:40:45|S|100|126.760000||
B|ASML|20210525|09:40:46|S|1|676.670000||
B|HDB|20210525|09:40:46|S|100|74.130000||
B|PEP|20210525|09:40:46|S|5|147.060000||
B|SCCO|20210525|09:40:46|S|700|68.380000||
B|JUPW|20210525|09:40:47|S|100|4.120000||
B|JUPW|20210525|09:40:47|S|200|4.120000||
B|NVDA|20210525|09:40:47|S|50|625.240000||
B|PTON|20210525|09:40:47|S|100|101.620000||
B|ZM|20210525|09:40:47|S|2|321.080000||
B|GME|20210525|09:40:48|S|1|185.260000||
B|JMIA|20210525|09:40:48|S|100|28.040000||
B|OCGN|20210525|09:40:48|S|232|8.540000||
B|PTON|20210525|09:40:48|S|15|101.560000||
B|SCYX|20210525|09:40:48|S|1|9.230000||
B|SOL|20210525|09:40:48|S|96|7.880000||
B|SPCE|20210525|09:40:48|S|100|26.130000||
B|AMT|20210525|09:40:49|S|25|250.750000||
B|ASML|20210525|09:40:49|S|2|676.670000||
B|GOOG|20210525|09:40:49|S|17|2427.720000||
B|NET|20210525|09:40:49|S|100|80.150000||
B|NIO|20210525|09:40:49|S|200|36.895000||
B|NMRD|20210525|09:40:49|S|100|12.630000||
B|SPXL|20210525|09:40:49|S|100|100.290000||
B|BMBL|20210525|09:40:50|S|100|41.750000||
B|CHWY|20210525|09:40:50|S|100|73.400000||
B|GME|20210525|09:40:50|S|10|185.300000||
B|OCGN|20210525|09:40:50|S|67|8.540000||
B|PIRS|20210525|09:40:50|S|300|2.425000||
B|ROKU|20210525|09:40:50|S|90|354.850000||
B|ROKU|20210525|09:40:50|S|100|354.860000||
B|ZM|20210525|09:40:50|S|10|321.020000||
B|DE|20210525|09:40:51|S|5|365.450000||
B|MSCI|20210525|09:40:51|S|34|465.920000||
B|MVIS|20210525|09:40:51|S|24|14.720000||
B|SHAK|20210525|09:40:51|S|100|92.840000||
B|SNAP|20210525|09:40:51|S|200|60.490000||
B|TNA|20210525|09:40:51|S|2000|90.980000||
B|GGG|20210525|09:40:52|S|200|75.720000||
B|NIO|20210525|09:40:52|S|300|36.910000||
B|RBLX|20210525|09:40:52|S|7|89.290000||
B|SQ|20210525|09:40:52|S|50|214.850000||
B|TSLA|20210525|09:40:52|S|5|610.850000||
B|UEC|20210525|09:40:52|S|400|3.080000||
B|AFIN|20210525|09:40:53|S|1300|9.470000||
B|ARKK|20210525|09:40:53|S|5|110.420000||
B|MPLN|20210525|09:40:53|S|1600|8.450000||
B|MVIS|20210525|09:40:53|S|100|14.720000||
B|OCGN|20210525|09:40:53|S|75|8.570000||
B|BAR|20210525|09:40:54|S|1|18.700000||
B|GM|20210525|09:40:54|S|51|57.850000||
B|TRIP|20210525|09:40:54|S|10|41.770000||
B|FNGU|20210525|09:40:55|S|100|28.770000||
B|GGG|20210525|09:40:55|S|200|75.670000||
B|OKTA|20210525|09:40:55|S|100|241.420000||
B|OPRX|20210525|09:40:55|S|18|50.890000||
B|PRVB|20210525|09:40:55|S|100|10.420000||
B|ROKU|20210525|09:40:55|S|5|355.330000||
B|XPEV|20210525|09:40:55|S|100|30.070000||
B|AGEN|20210525|09:40:56|S|300|4.120000||
B|BRK/B|20210525|09:40:56|S|3|291.370000||
B|SPCE|20210525|09:40:57|S|100|26.150000||
B|LRCX|20210525|09:40:58|S|4|647.830000||
B|TSLA|20210525|09:40:58|S|10|610.960000||
B|ZEV|20210525|09:40:58|S|100|8.320000||
B|AMAT|20210525|09:40:59|S|50|138.310000||
B|DDD|20210525|09:40:59|S|100|28.690000||
B|OCGN|20210525|09:40:59|S|50|8.560000||
B|DASH|20210525|09:41:00|S|100|140.300000||
B|DASH|20210525|09:41:00|S|100|140.310000||
B|DASH|20210525|09:41:00|S|100|140.320000||
B|DASH|20210525|09:41:00|S|100|140.320000||
B|NVDA|20210525|09:41:00|S|100|625.660000||
B|TSLA|20210525|09:41:00|S|12|610.450000||
B|AMC|20210525|09:41:01|S|150|14.380000||
B|AMC|20210525|09:41:01|S|200|14.380000||
B|RLX|20210525|09:41:01|S|100|11.320000||
B|SOLO|20210525|09:41:01|S|291|3.405000||
B|USB|20210525|09:41:01|S|100|61.000000||
B|BEKE|20210525|09:41:02|S|100|49.680000||
B|ETN|20210525|09:41:02|S|120|144.460000||
B|GME|20210525|09:41:02|S|1|185.440000||
B|JPT|20210525|09:41:02|S|100|24.730000||
B|LABU|20210525|09:41:02|S|50|61.050000||
B|NFLX|20210525|09:41:02|S|1|502.280000||
B|OCGN|20210525|09:41:02|S|193|8.530000||
B|OCGN|20210525|09:41:02|S|500|8.540000||
B|ZM|20210525|09:41:02|S|100|320.590000||
B|FB|20210525|09:41:03|S|15|326.520000||
B|MRNA|20210525|09:41:03|S|3|169.760000||
B|PLTR|20210525|09:41:03|S|27|21.590000||
B|PLTR|20210525|09:41:03|S|100|21.590000||
B|PLTR|20210525|09:41:03|S|100|21.590000||
B|TLC|20210525|09:41:03|S|100|6.400000||
B|TSLA|20210525|09:41:03|S|100|610.180000||
B|VUZI|20210525|09:41:03|S|100|17.210000||
B|YY|20210525|09:41:03|S|200|88.130000||
B|BYND|20210525|09:41:04|S|15|118.730000||
B|GGG|20210525|09:41:04|S|200|75.660000||
B|GOTU|20210525|09:41:04|S|466|19.500000||
B|PYPL|20210525|09:41:04|S|16|259.200000||
B|TSLA|20210525|09:41:04|S|1|610.190000||
B|VLDR|20210525|09:41:04|S|100|10.160000||
B|AMC|20210525|09:41:05|S|300|14.450000||
B|BRK/B|20210525|09:41:05|S|10|291.500000||
B|NIO|20210525|09:41:05|S|10|36.880000||
B|QFIN|20210525|09:41:05|S|200|29.360000||
B|TEN|20210525|09:41:05|S|500|15.655000||
B|TSM|20210525|09:41:05|S|100|114.320000||
B|TWTR|20210525|09:41:05|S|4|57.010000||
B|KMB|20210525|09:41:06|S|15|131.240000||
B|PIRS|20210525|09:41:06|S|292|2.420000||
B|PLTR|20210525|09:41:06|S|5|21.590000||
B|QLD|20210525|09:41:06|S|163|63.710000||
B|TSLA|20210525|09:41:06|S|28|610.610000||
B|ARVL|20210525|09:41:07|S|300|19.030000||
B|GGG|20210525|09:41:07|S|200|75.660000||
B|NET|20210525|09:41:07|S|100|80.060000||
B|SQ|20210525|09:41:07|S|20|214.570000||
B|ABBV|20210525|09:41:08|S|60|114.860000||
B|CPNG|20210525|09:41:08|S|100|39.920000||
B|LRCX|20210525|09:41:08|S|1|647.810000||
B|TSLA|20210525|09:41:08|S|50|611.060000||
B|ZEV|20210525|09:41:08|S|1|8.310000||
B|GME|20210525|09:41:09|S|2|185.890000||
B|MOXC|20210525|09:41:09|S|100|13.510000||
B|NVDA|20210525|09:41:09|S|25|625.700000||
B|SCHN|20210525|09:41:09|S|100|54.950000||
B|VTWO|20210525|09:41:09|S|1|90.270000||
B|FB|20210525|09:41:10|S|30|326.530000||
B|FB|20210525|09:41:10|S|50|326.510000||
B|NIO|20210525|09:41:10|S|34|36.990000||
B|NIO|20210525|09:41:10|S|100|37.000000||
B|NVDA|20210525|09:41:10|S|100|625.700000||
B|PLTR|20210525|09:41:10|S|42|21.615000||
B|BABA|20210525|09:41:11|S|42|213.620000||
B|BIDU|20210525|09:41:11|S|25|194.380000||
B|FB|20210525|09:41:11|S|25|326.540000||
B|MRNA|20210525|09:41:11|S|20|170.230000||
B|SQ|20210525|09:41:11|S|100|214.720000||
B|ZI|20210525|09:41:12|S|100|43.440000||
B|CCL|20210525|09:41:13|S|41|28.810000||
B|FPL|20210525|09:41:13|S|200|5.920000||
B|FPL|20210525|09:41:13|S|200|5.920000||
B|TSLA|20210525|09:41:13|S|7|611.090000||
B|VUZI|20210525|09:41:13|S|10|17.330000||
B|WIT|20210525|09:41:13|S|200|7.730000||
B|ASYS|20210525|09:41:14|S|300|9.810000||
B|HL|20210525|09:41:14|S|300|8.705000||
B|NIO|20210525|09:41:14|S|100|37.060000||
B|BA|20210525|09:41:15|S|100|240.850000||
B|BTX|20210525|09:41:15|S|50|16.970000||
B|COIN|20210525|09:41:15|S|1|230.440000||
B|LB|20210525|09:41:15|S|50|68.410000||
B|NFLX|20210525|09:41:15|S|2|502.310000||
B|SCPS|20210525|09:41:15|S|900|9.960000||
B|TWTR|20210525|09:41:15|S|1|57.170000||
B|V|20210525|09:41:15|S|2|229.490000||
B|FB|20210525|09:41:16|S|20|326.450000||
B|OKTA|20210525|09:41:16|S|10|240.890000||
B|PRVB|20210525|09:41:16|S|100|10.440000||
B|TNDM|20210525|09:41:16|S|20|84.270000||
B|TSM|20210525|09:41:16|S|100|114.370000||
B|BAX|20210525|09:41:17|S|20|82.450000||
B|GM|20210525|09:41:17|S|400|58.015000||
B|MSFT|20210525|09:41:17|S|9|251.540000||
B|NCLH|20210525|09:41:17|S|36|31.110000||
B|NIO|20210525|09:41:17|S|10|37.100000||
B|NIO|20210525|09:41:17|S|100|37.100000||
B|PING|20210525|09:41:17|S|20|24.510000||
B|PTON|20210525|09:41:17|S|100|101.740000||
B|GME|20210525|09:41:18|S|30|186.400000||
B|NIO|20210525|09:41:18|S|142|37.090000||
B|ROKU|20210525|09:41:18|S|60|354.490000||
B|SB|20210525|09:41:18|S|1800|4.090000||
B|SPCE|20210525|09:41:18|S|157|26.070000||
B|TWLO|20210525|09:41:18|S|20|325.030000||
B|UA|20210525|09:41:18|S|2900|18.090000||
B|AAN|20210525|09:41:19|S|1|35.170000||
B|ARKK|20210525|09:41:19|S|14|110.300000||
B|CRM|20210525|09:41:19|S|3|227.130000||
B|MU|20210525|09:41:19|S|12|83.070000||
B|SQM|20210525|09:41:19|S|200|42.840000||
B|TAL|20210525|09:41:19|S|200|38.790000||
B|BNR|20210525|09:41:20|S|20|31.180000||
B|NCLH|20210525|09:41:20|S|100|31.090000||
B|SQ|20210525|09:41:20|S|100|214.710000||
B|VLO|20210525|09:41:20|S|100|78.060000||
B|DAL|20210525|09:41:21|S|100|47.580000||
B|HUSN|20210525|09:41:21|S|500|2.800000||
B|PIRS|20210525|09:41:21|S|128|2.470000||
B|PRVB|20210525|09:41:21|S|200|10.410000||
B|SQ|20210525|09:41:21|S|400|214.760000||
B|TAL|20210525|09:41:21|S|300|38.800000||
B|VLO|20210525|09:41:21|S|100|78.070000||
B|VLO|20210525|09:41:21|S|300|78.060000||
B|ABBV|20210525|09:41:22|S|100|114.950000||
B|DAL|20210525|09:41:22|S|300|47.580000||
B|GGG|20210525|09:41:22|S|200|75.700000||
B|OCGN|20210525|09:41:22|S|100|8.460000||
B|PIRS|20210525|09:41:22|S|313|2.470000||
B|SQ|20210525|09:41:22|S|1300|214.720000||
B|SQ|20210525|09:41:22|S|2000|214.750000||
B|TQQQ|20210525|09:41:22|S|2000|102.510000||
B|AAPL|20210525|09:41:23|S|10|127.040000||
B|AEO|20210525|09:41:23|S|300|33.480000||
B|AMD|20210525|09:41:23|S|100|77.260000||
B|AMD|20210525|09:41:23|S|100|77.260000||
B|BBW|20210525|09:41:23|S|500|10.410000||
B|OCGN|20210525|09:41:23|S|5|8.470000||
B|PYPL|20210525|09:41:23|S|100|259.230000||
B|ATHA|20210525|09:41:24|S|100|18.950000||
B|TWLO|20210525|09:41:24|S|10|325.070000||
B|ANPC|20210525|09:41:25|S|100|5.250000||
B|OCGN|20210525|09:41:25|S|100|8.490000||
B|PDD|20210525|09:41:25|S|20|136.460000||
B|PRVB|20210525|09:41:25|S|80|10.450000||
B|SNBR|20210525|09:41:25|S|300|105.660000||
B|VIG|20210525|09:41:25|S|1|155.670000||
B|AGTC|20210525|09:41:26|S|300|4.110000||
B|AMAT|20210525|09:41:26|S|10|138.070000||
B|OSH|20210525|09:41:26|S|80|63.730000||
B|AMC|20210525|09:41:27|S|200|14.505000||
B|GME|20210525|09:41:27|S|100|186.080000||
B|GOOG|20210525|09:41:27|S|12|2425.220000||
B|LMT|20210525|09:41:27|S|5|388.460000||
B|LRCX|20210525|09:41:27|S|50|647.160000||
B|NVDA|20210525|09:41:27|S|1|625.310000||
B|NVDA|20210525|09:41:27|S|3|625.310000||
B|OCGN|20210525|09:41:28|S|40|8.490000||
B|PRFT|20210525|09:41:28|S|4|74.380000||
B|RBLX|20210525|09:41:28|S|433|88.840000||
B|SPCE|20210525|09:41:28|S|76|26.020000||
B|AFRM|20210525|09:41:29|S|100|53.260000||
B|AMC|20210525|09:41:29|S|200|14.475000||
B|DPW|20210525|09:41:29|S|200|2.690000||
B|GOOGL|20210525|09:41:29|S|1|2379.140000||
B|PRU|20210525|09:41:29|S|100|107.220000||
B|PRVB|20210525|09:41:29|S|100|10.410000||
B|CHWY|20210525|09:41:30|S|100|73.360000||
B|COIN|20210525|09:41:30|S|6|230.630000||
B|GOLD|20210525|09:41:30|S|3|24.275000||
B|LEDS|20210525|09:41:30|S|100|8.100000||
B|NIO|20210525|09:41:30|S|995|37.170000||
B|PRVB|20210525|09:41:30|S|200|10.380000||
B|TAL|20210525|09:41:30|S|200|38.740000||
B|TGB|20210525|09:41:30|S|400|2.340000||
B|TGB|20210525|09:41:30|S|400|2.350000||
B|TGB|20210525|09:41:30|S|800|2.340000||
B|TGB|20210525|09:41:30|S|1000|2.330000||
B|TZOO|20210525|09:41:30|S|700|17.260000||
B|ZEV|20210525|09:41:30|S|100|8.325000||
B|ARKK|20210525|09:41:31|S|10|110.350000||
B|EYEN|20210525|09:41:31|S|750|5.870000||
B|IPOE|20210525|09:41:31|S|1000|20.290000||
B|OSH|20210525|09:41:31|S|80|63.840000||
B|AKAM|20210525|09:41:32|S|500|115.020000||
B|GOOG|20210525|09:41:32|S|1|2427.050000||
B|NIO|20210525|09:41:32|S|100|37.200000||
B|NIO|20210525|09:41:32|S|100|37.200000||
B|ROOT|20210525|09:41:32|S|200|8.860000||
B|TGH|20210525|09:41:32|S|100|29.340000||
B|TSLA|20210525|09:41:32|S|1|610.880000||
B|FRD|20210525|09:41:33|S|20|13.000000||
B|PDD|20210525|09:41:33|S|15|136.650000||
B|SMH|20210525|09:41:33|S|100|246.050000||
B|TWTR|20210525|09:41:33|S|71|57.290000||
B|ZKIN|20210525|09:41:33|S|27|4.200000||
B|AAPL|20210525|09:41:34|S|12|127.150000||
B|BEKE|20210525|09:41:34|S|7|49.800000||
B|OSH|20210525|09:41:34|S|80|63.860000||
B|PTON|20210525|09:41:34|S|25|101.950000||
B|V|20210525|09:41:34|S|13|229.420000||
B|ARKK|20210525|09:41:35|S|100|110.540000||
B|ASML|20210525|09:41:35|S|2|677.410000||
B|BILI|20210525|09:41:35|S|10|104.250000||
B|EXPE|20210525|09:41:35|S|11|174.920000||
B|TZOO|20210525|09:41:35|S|100|17.300000||
B|GPS|20210525|09:41:36|S|100|33.580000||
B|M|20210525|09:41:36|S|1100|18.390000||
B|HEAR|20210525|09:41:37|S|230|30.360000||
B|M|20210525|09:41:37|S|300|18.410000||
B|MNSO|20210525|09:41:37|S|100|24.390000||
B|NIO|20210525|09:41:37|S|25|37.330000||
B|NIO|20210525|09:41:37|S|200|37.330000||
B|AMAT|20210525|09:41:38|S|1|138.120000||
B|BTX|20210525|09:41:38|S|400|16.780000||
B|DPW|20210525|09:41:38|S|200|2.700000||
B|JPM|20210525|09:41:38|S|25|165.290000||
B|MSFT|20210525|09:41:38|S|7|251.580000||
B|NCLH|20210525|09:41:38|S|277|31.120000||
B|NFLX|20210525|09:41:38|S|2|502.290000||
B|NIO|20210525|09:41:38|S|5|37.320000||
B|TECL|20210525|09:41:38|S|23|46.400000||
B|EYEN|20210525|09:41:39|S|52|5.880000||
B|RVLV|20210525|09:41:39|S|19|51.400000||
B|AMC|20210525|09:41:40|S|100|14.620000||
B|BA|20210525|09:41:40|S|900|240.980000||
B|BIDU|20210525|09:41:40|S|4|194.970000||
B|CROX|20210525|09:41:40|S|1280|103.680000||
B|SLCT|20210525|09:41:40|S|90|14.400000||
B|W|20210525|09:41:40|S|100|317.760000||
B|ZH|20210525|09:41:40|S|16|8.520000||
B|CVNA|20210525|09:41:41|S|10|260.360000||
B|ENTG|20210525|09:41:41|S|100|114.865000||
B|ARKK|20210525|09:41:42|S|100|110.480000||
B|DAL|20210525|09:41:42|S|200|47.660000||
B|DAL|20210525|09:41:42|S|800|47.660000||
B|IQ|20210525|09:41:42|S|100|14.045000||
B|MEDP|20210525|09:41:42|S|7|170.520000||
B|MTEM|20210525|09:41:42|S|100|8.990000||
B|PDD|20210525|09:41:42|S|10|136.820000||
B|AMC|20210525|09:41:43|S|200|14.610000||
B|BMBL|20210525|09:41:43|S|20|41.640000||
B|CLR|20210525|09:41:43|S|100|32.230000||
B|OPTT|20210525|09:41:43|S|300|2.230000||
B|BILI|20210525|09:41:44|S|100|104.160000||
B|HAYW|20210525|09:41:44|S|100|25.770000||
B|MSFT|20210525|09:41:44|S|50|251.540000||
B|OCGN|20210525|09:41:44|S|66|8.520000||
B|OCGN|20210525|09:41:44|S|100|8.520000||
B|PIRS|20210525|09:41:44|S|1300|2.420000||
B|X|20210525|09:41:44|S|200|24.700000||
B|BA|20210525|09:41:45|S|100|241.190000||
B|BA|20210525|09:41:45|S|400|241.170000||
B|BLDR|20210525|09:41:45|S|100|45.530000||
B|GM|20210525|09:41:45|S|1243|58.170000||
B|GOTU|20210525|09:41:45|S|100|19.490000||
B|JAGX|20210525|09:41:45|S|1000|1.490000||
B|PIRS|20210525|09:41:45|S|300|2.420000||
B|PIRS|20210525|09:41:45|S|300|2.430000||
B|TU|20210525|09:41:45|S|27|22.190000||
B|BEKE|20210525|09:41:46|S|300|49.830000||
B|BILI|20210525|09:41:46|S|100|104.350000||
B|BILI|20210525|09:41:46|S|300|104.260000||
B|BKNG|20210525|09:41:46|S|9|2364.940000||
B|ETSY|20210525|09:41:46|S|100|170.190000||
B|JAGX|20210525|09:41:46|S|200|1.510000||
B|JAGX|20210525|09:41:46|S|300|1.510000||
B|SNOW|20210525|09:41:46|S|4|233.380000||
B|TXN|20210525|09:41:46|S|53|189.630000||
B|UAL|20210525|09:41:46|S|100|58.190000||
B|URBN|20210525|09:41:46|S|250|35.560000||
B|URBN|20210525|09:41:46|S|600|35.660000||
B|APPS|20210525|09:41:47|S|5|64.340000||
B|DAL|20210525|09:41:47|S|200|47.720000||
B|DAL|20210525|09:41:47|S|1200|47.740000||
B|LEDS|20210525|09:41:47|S|1000|8.190000||
B|NCLH|20210525|09:41:47|S|300|31.190000||
B|RDFN|20210525|09:41:47|S|69|54.970000||
B|RPAY|20210525|09:41:47|S|100|24.270000||
B|SOXL|20210525|09:41:47|S|2000|37.690000||
B|SPCE|20210525|09:41:47|S|471|26.250000||
B|BILL|20210525|09:41:48|S|1|147.440000||
B|DAL|20210525|09:41:48|S|100|47.760000||
B|DDOG|20210525|09:41:48|S|1|89.700000||
B|DT|20210525|09:41:48|S|1|50.910000||
B|DT|20210525|09:41:48|S|1|50.910000||
B|FTCV|20210525|09:41:48|S|300|10.710000||
B|OCGN|20210525|09:41:48|S|300|8.510000||
B|PINS|20210525|09:41:48|S|5|63.830000||
B|SQ|20210525|09:41:48|S|1|215.210000||
B|TXG|20210525|09:41:48|S|1|167.790000||
B|UBER|20210525|09:41:48|S|5|51.380000||
B|UCO|20210525|09:41:48|S|100|65.140000||
B|ZTO|20210525|09:41:48|S|100|31.590000||
B|ALB|20210525|09:41:49|S|100|161.260000||
B|DAL|20210525|09:41:49|S|125|47.760000||
B|DOCU|20210525|09:41:49|S|300|196.170000||
B|GS|20210525|09:41:49|S|20|373.460000||
B|LEDS|20210525|09:41:49|S|40|8.190000||
B|SMH|20210525|09:41:49|S|13|246.150000||
B|GM|20210525|09:41:50|S|15|58.160000||
B|IPOE|20210525|09:41:50|S|100|20.320000||
B|KO|20210525|09:41:50|S|20|54.420000||
B|PTON|20210525|09:41:50|S|100|101.980000||
B|TSLA|20210525|09:41:50|S|100|612.660000||
B|AMAT|20210525|09:41:51|S|100|138.130000||
B|CCL|20210525|09:41:51|S|3|28.940000||
B|JNJ|20210525|09:41:51|S|30|170.770000||
B|NVDA|20210525|09:41:51|S|100|626.460000||
B|NVDA|20210525|09:41:51|S|100|626.460000||
B|AMAT|20210525|09:41:52|S|24|138.130000||
B|NVDA|20210525|09:41:52|S|822|626.660000||
B|PRVB|20210525|09:41:52|S|700|10.420000||
B|SWAV|20210525|09:41:52|S|1|177.240000||
B|WDAY|20210525|09:41:52|S|19|237.410000||
B|AMC|20210525|09:41:53|S|50|14.590000||
B|GTEC|20210525|09:41:53|S|100|7.860000||
B|PCTY|20210525|09:41:53|S|1|172.500000||
B|TENB|20210525|09:41:53|S|100|41.650000||
B|GLNG|20210525|09:41:54|S|3|12.040000||
B|NIO|20210525|09:41:54|S|62|37.390000||
B|NVEC|20210525|09:41:54|S|1|71.040000||
B|PDD|20210525|09:41:54|S|26|137.080000||
B|FSR|20210525|09:41:55|S|200|12.800000||
B|PTON|20210525|09:41:55|S|100|102.030000||
B|TSM|20210525|09:41:55|S|3|114.630000||
B|AMC|20210525|09:41:56|S|50|14.530000||
B|APPS|20210525|09:41:56|S|53|64.290000||
B|BA|20210525|09:41:56|S|200|241.280000||
B|TSLA|20210525|09:41:56|S|1600|612.660000||
B|ZEV|20210525|09:41:56|S|100|8.325000||
B|ZEV|20210525|09:41:56|S|100|8.330000||
B|TSLA|20210525|09:41:57|S|10|612.790000||
B|AVGR|20210525|09:41:58|S|200|1.030000||
B|AVGR|20210525|09:41:58|S|300|1.030000||
B|BEAM|20210525|09:41:58|S|100|77.970000||
B|BNTX|20210525|09:41:58|S|1|195.820000||
B|CHWY|20210525|09:41:58|S|1|73.400000||
B|CRWD|20210525|09:41:58|S|2|215.740000||
B|DDOG|20210525|09:41:58|S|1|89.720000||
B|DDOG|20210525|09:41:58|S|2|89.700000||
B|GMAB|20210525|09:41:58|S|6|40.130000||
B|LYFT|20210525|09:41:58|S|2|54.920000||
B|PINS|20210525|09:41:58|S|5|63.770000||
B|U|20210525|09:41:58|S|2|96.950000||
B|BLDR|20210525|09:41:59|S|100|45.470000||
B|FAMI|20210525|09:41:59|S|100|0.421600||
B|FISV|20210525|09:41:59|S|5|115.990000||
B|GTH|20210525|09:41:59|S|100|21.130000||
B|QD|20210525|09:41:59|S|100|2.105000||
B|RAIN|20210525|09:41:59|S|5|19.930000||
B|ZH|20210525|09:41:59|S|100|8.645000||
B|BA|20210525|09:42:00|S|40|241.190000||
B|BIDU|20210525|09:42:00|S|50|195.040000||
B|NFLX|20210525|09:42:00|S|2|503.110000||
B|QQQ|20210525|09:42:00|S|200|334.180000||
B|SPCE|20210525|09:42:00|S|200|26.220000||
B|XONE|20210525|09:42:00|S|100|20.640000||
B|ZBRA|20210525|09:42:00|S|100|507.550000||
B|COPX|20210525|09:42:01|S|1|39.890000||
B|EAF|20210525|09:42:01|S|1400|13.250000||
B|EXPE|20210525|09:42:01|S|100|175.040000||
B|ROKU|20210525|09:42:01|S|72|356.590000||
B|EAF|20210525|09:42:02|S|1100|13.240000||
B|PIRS|20210525|09:42:02|S|28|2.420000||
B|PIRS|20210525|09:42:02|S|200|2.420000||
B|ARKK|20210525|09:42:03|S|34|110.730000||
B|AVID|20210525|09:42:03|S|1800|30.600000||
B|CGC|20210525|09:42:03|S|2000|24.330000||
B|MRNA|20210525|09:42:03|S|14|171.040000||
B|OCUL|20210525|09:42:03|S|2000|14.260000||
B|TGB|20210525|09:42:03|S|900|2.390000||
B|TGB|20210525|09:42:03|S|1200|2.380000||
B|TSLA|20210525|09:42:03|S|4|612.700000||
B|TZOO|20210525|09:42:03|S|100|17.360000||
B|GIG|20210525|09:42:04|S|200|9.690000||
B|GIG|20210525|09:42:04|S|340|9.690000||
B|PACB|20210525|09:42:04|S|15|26.400000||
B|SE|20210525|09:42:04|S|20|256.800000||
B|TWN|20210525|09:42:04|S|66|30.260000||
B|ASXC|20210525|09:42:05|S|50|2.110000||
B|BIDU|20210525|09:42:05|S|1000|195.120000||
B|CAT|20210525|09:42:05|S|10|241.340000||
B|EURN|20210525|09:42:05|S|100|9.960000||
B|RCL|20210525|09:42:05|S|100|89.210000||
B|RIOT|20210525|09:42:05|S|50|25.620000||
B|SWAV|20210525|09:42:05|S|10|177.370000||
B|BGFV|20210525|09:42:06|S|20|31.480000||
B|ONOF|20210525|09:42:06|S|100|27.480000||
B|PIRS|20210525|09:42:06|S|3732|2.410000||
B|TSLA|20210525|09:42:06|S|5|612.500000||
B|COHU|20210525|09:42:07|S|100|37.690000||
B|QQQ|20210525|09:42:07|S|100|334.240000||
B|QS|20210525|09:42:07|S|50|25.270000||
B|SE|20210525|09:42:07|S|20|256.750000||
B|WIT|20210525|09:42:07|S|800|7.730000||
B|BEKE|20210525|09:42:08|S|80|50.250000||
B|EYEN|20210525|09:42:08|S|100|5.850000||
B|GLD|20210525|09:42:08|S|2|176.270000||
B|QQQ|20210525|09:42:08|S|600|334.240000||
B|VERU|20210525|09:42:08|S|100|8.400000||
B|VSAT|20210525|09:42:08|S|100|48.760000||
B|AMZN|20210525|09:42:09|S|5|3272.850000||
B|LIVE|20210525|09:42:09|S|10|45.930000||
B|LLNW|20210525|09:42:09|S|100|3.120000||
B|PRVB|20210525|09:42:09|S|1000|10.510000||
B|X|20210525|09:42:09|S|472|24.700000||
B|ABBV|20210525|09:42:10|S|10|114.930000||
B|HD|20210525|09:42:10|S|100|315.580000||
B|PIRS|20210525|09:42:10|S|100|2.410000||
B|SNOW|20210525|09:42:10|S|2|234.290000||
B|AMC|20210525|09:42:11|S|500|14.570000||
B|HAS|20210525|09:42:11|S|300|94.740000||
B|NICE|20210525|09:42:11|S|200|228.480000||
B|PDD|20210525|09:42:11|S|5|137.020000||
B|PRNT|20210525|09:42:11|S|200|38.370000||
B|PIRS|20210525|09:42:12|S|100|2.410000||
B|TQQQ|20210525|09:42:12|S|2000|102.920000||
B|TREE|20210525|09:42:12|S|5|199.130000||
B|ZM|20210525|09:42:12|S|52|322.910000||
B|LFMD|20210525|09:42:13|S|40|12.330000||
B|REAL|20210525|09:42:13|S|100|16.640000||
B|RGEN|20210525|09:42:13|S|10|178.740000||
B|XPEV|20210525|09:42:13|S|1000|30.360000||
B|CGC|20210525|09:42:14|S|27|24.350000||
B|IDEX|20210525|09:42:14|S|1500|2.825000||
B|IDEX|20210525|09:42:14|S|2800|2.825000||
B|LEDS|20210525|09:42:14|S|12|8.300000||
B|LEDS|20210525|09:42:14|S|12|8.300000||
B|W|20210525|09:42:14|S|100|319.770000||
B|XBI|20210525|09:42:14|S|2000|127.020000||
B|EYEN|20210525|09:42:15|S|100|5.810000||
B|JYNT|20210525|09:42:15|S|300|68.020000||
B|LB|20210525|09:42:15|S|50|68.410000||
B|MARA|20210525|09:42:15|S|50|23.040000||
B|PIRS|20210525|09:42:15|S|200|2.395000||
B|PYPL|20210525|09:42:15|S|50|259.630000||
B|QQQ|20210525|09:42:15|S|2|334.180000||
B|TGTX|20210525|09:42:15|S|10|34.440000||
B|APPS|20210525|09:42:16|S|2|64.310000||
B|NCLH|20210525|09:42:16|S|40|31.210000||
B|SEDG|20210525|09:42:16|S|4|255.160000||
B|SPLK|20210525|09:42:16|S|30|119.860000||
B|TSLA|20210525|09:42:16|S|50|612.350000||
B|AVGR|20210525|09:42:17|S|200|1.040000||
B|BIDU|20210525|09:42:17|S|50|194.940000||
B|BSAC|20210525|09:42:17|S|100|19.940000||
B|CCL|20210525|09:42:17|S|1900|28.940000||
B|IPOE|20210525|09:42:17|S|70|20.430000||
B|LAZR|20210525|09:42:17|S|100|21.080000||
B|NFLX|20210525|09:42:17|S|25|503.000000||
B|ZNGA|20210525|09:42:17|S|100|10.425000||
B|CGC|20210525|09:42:18|S|800|24.340000||
B|GME|20210525|09:42:18|S|4|185.740000||
B|HD|20210525|09:42:18|S|4|315.660000||
B|PDD|20210525|09:42:18|S|150|136.930000||
B|SNOW|20210525|09:42:18|S|100|233.280000||
B|SNOW|20210525|09:42:18|S|200|233.360000||
B|TSLA|20210525|09:42:18|S|40|611.950000||
B|WBA|20210525|09:42:18|S|1050|54.810000||
B|PIRS|20210525|09:42:19|S|300|2.390000||
B|PRVB|20210525|09:42:19|S|100|10.580000||
B|RBLX|20210525|09:42:19|S|100|88.990000||
B|SQ|20210525|09:42:19|S|2|214.840000||
B|SQ|20210525|09:42:19|S|20|214.740000||
B|ZEV|20210525|09:42:19|S|1|8.320000||
B|BA|20210525|09:42:20|S|5|241.130000||
B|BEP|20210525|09:42:20|S|20|40.230000||
B|BTX|20210525|09:42:20|S|2|17.010000||
B|ETSY|20210525|09:42:20|S|4|170.330000||
B|MGI|20210525|09:42:20|S|350|9.110000||
B|NCLH|20210525|09:42:20|S|51|31.210000||
B|SQ|20210525|09:42:20|S|1|214.840000||
B|ZM|20210525|09:42:20|S|15|322.215000||
B|AMC|20210525|09:42:21|S|97|14.580000||
B|BIDU|20210525|09:42:21|S|20|194.760000||
B|COIN|20210525|09:42:21|S|30|230.910000||
B|LEDS|20210525|09:42:21|S|2000|8.350000||
B|LEDS|20210525|09:42:21|S|2000|8.360000||
B|MARA|20210525|09:42:21|S|100|23.060000||
B|MRNA|20210525|09:42:21|S|100|171.360000||
B|MRNA|20210525|09:42:21|S|100|171.360000||
B|MRNA|20210525|09:42:21|S|500|171.300000||
B|MRNA|20210525|09:42:21|S|2000|171.100000||
B|MRNA|20210525|09:42:21|S|2000|171.320000||
B|PCOR|20210525|09:42:21|S|20|85.850000||
B|SQ|20210525|09:42:21|S|40|214.830000||
B|ZM|20210525|09:42:21|S|100|322.375000||
B|AMC|20210525|09:42:22|S|80|14.590000||
B|BNR|20210525|09:42:22|S|1|31.300000||
B|CGC|20210525|09:42:22|S|1400|24.360000||
B|CGC|20210525|09:42:22|S|2000|24.350000||
B|COIN|20210525|09:42:22|S|5|230.910000||
B|PIRS|20210525|09:42:22|S|300|2.390000||
B|AMAT|20210525|09:42:23|S|50|138.090000||
B|CRF|20210525|09:42:23|S|290|11.010000||
B|GIG|20210525|09:42:23|S|34|9.690000||
B|MAR|20210525|09:42:23|S|200|143.830000||
B|MVIS|20210525|09:42:23|S|100|14.810000||
B|SPGI|20210525|09:42:23|S|16|379.400000||
B|SQ|20210525|09:42:23|S|2|214.830000||
B|DKNG|20210525|09:42:24|S|70|49.810000||
B|K|20210525|09:42:24|S|500|65.520000||
B|SPCE|20210525|09:42:24|S|100|26.070000||
B|SQ|20210525|09:42:24|S|100|214.970000||
B|TNA|20210525|09:42:24|S|49|90.980000||
B|AMAT|20210525|09:42:25|S|100|138.090000||
B|OKTA|20210525|09:42:25|S|36|241.210000||
B|PANW|20210525|09:42:25|S|14|366.430000||
B|BEKE|20210525|09:42:26|S|50|49.900000||
B|DRN|20210525|09:42:26|S|400|19.520000||
B|GOLF|20210525|09:42:26|S|25|51.780000||
B|IYR|20210525|09:42:26|S|3|99.245000||
B|PIRS|20210525|09:42:26|S|125|2.395000||
B|XPEV|20210525|09:42:26|S|100|30.380000||
B|ZM|20210525|09:42:26|S|5|322.390000||
B|AMC|20210525|09:42:27|S|200|14.570000||
B|GM|20210525|09:42:27|S|10|58.075000||
B|HTH|20210525|09:42:27|S|10|36.630000||
B|NFLX|20210525|09:42:27|S|13|502.980000||
B|PIRS|20210525|09:42:27|S|50|2.395000||
B|SNOW|20210525|09:42:27|S|30|233.260000||
B|ATOM|20210525|09:42:28|S|26|16.760000||
B|CLF|20210525|09:42:28|S|1000|18.890000||
B|LEDS|20210525|09:42:28|S|100|8.400000||
B|OCGN|20210525|09:42:28|S|31|8.500000||
B|XPEV|20210525|09:42:28|S|6|30.330000||
B|Z|20210525|09:42:28|S|50|114.890000||
B|BABA|20210525|09:42:29|S|100|213.830000||
B|BIDU|20210525|09:42:29|S|1800|194.890000||
B|BILI|20210525|09:42:29|S|20|104.440000||
B|DASH|20210525|09:42:29|S|100|141.240000||
B|KBR|20210525|09:42:29|S|135|41.450000||
B|MARA|20210525|09:42:29|S|200|23.080000||
B|PRVB|20210525|09:42:29|S|16|10.540000||
B|PYPL|20210525|09:42:29|S|20|259.370000||
B|AMC|20210525|09:42:30|S|200|14.540000||
B|AMC|20210525|09:42:30|S|2000|14.540000||
B|EYEN|20210525|09:42:30|S|200|5.930000||
B|FB|20210525|09:42:30|S|2|327.070000||
B|JNCE|20210525|09:42:30|S|25|8.230000||
B|MGI|20210525|09:42:30|S|1500|9.120000||
B|MMI|20210525|09:42:30|S|30|38.740000||
B|TTD|20210525|09:42:30|S|22|562.700000||
B|TWLO|20210525|09:42:30|S|1|326.640000||
B|FCEL|20210525|09:42:31|S|284|8.520000||
B|M|20210525|09:42:31|S|150|18.390000||
B|TNA|20210525|09:42:31|S|300|90.950000||
B|AMC|20210525|09:42:32|S|1|14.480000||
B|GS|20210525|09:42:32|S|700|373.350000||
B|IQ|20210525|09:42:32|S|100|14.035000||
B|IQ|20210525|09:42:32|S|100|14.040000||
B|NVDA|20210525|09:42:32|S|50|628.500000||
B|TNA|20210525|09:42:32|S|866|90.960000||
B|BABA|20210525|09:42:33|S|7|213.810000||
B|BRK/B|20210525|09:42:33|S|4|291.310000||
B|NVDA|20210525|09:42:33|S|8|628.710000||
B|ZTO|20210525|09:42:33|S|100|31.545000||
B|AMC|20210525|09:42:34|S|10|14.510000||
B|AMC|20210525|09:42:34|S|100|14.495000||
B|PDBC|20210525|09:42:34|S|50|19.150000||
B|V|20210525|09:42:34|S|50|228.760000||
B|LRCX|20210525|09:42:35|S|10|646.710000||
B|NFLX|20210525|09:42:35|S|1|503.180000||
B|PAVE|20210525|09:42:35|S|10|26.390000||
B|ADAP|20210525|09:42:36|S|100|5.030000||
B|ASML|20210525|09:42:36|S|100|676.730000||
B|BA|20210525|09:42:36|S|100|240.860000||
B|BILI|20210525|09:42:36|S|10|104.250000||
B|DKNG|20210525|09:42:36|S|200|49.720000||
B|DOCU|20210525|09:42:36|S|2|196.400000||
B|KO|20210525|09:42:36|S|1|54.400000||
B|MGI|20210525|09:42:37|S|400|9.090000||
B|NOW|20210525|09:42:37|S|1|479.840000||
B|YANG|20210525|09:42:37|S|100|13.760000||
B|ZUO|20210525|09:42:37|S|100|15.200000||
B|HUBS|20210525|09:42:38|S|2|514.500000||
B|LGF/A|20210525|09:42:38|S|50|19.360000||
B|NFLX|20210525|09:42:38|S|2|503.260000||
B|WIX|20210525|09:42:38|S|3|249.960000||
B|ANTM|20210525|09:42:39|S|1|392.910000||
B|BA|20210525|09:42:39|S|2000|240.970000||
B|DAL|20210525|09:42:39|S|100|47.690000||
B|MRNA|20210525|09:42:39|S|10|171.590000||
B|NVDA|20210525|09:42:39|S|1|628.490000||
B|OCGN|20210525|09:42:39|S|284|8.520000||
B|SAFE|20210525|09:42:39|S|4|73.010000||
B|ADSK|20210525|09:42:40|S|2|289.620000||
B|ASML|20210525|09:42:40|S|10|676.740000||
B|CRWD|20210525|09:42:40|S|5|215.770000||
B|DKNG|20210525|09:42:40|S|100|49.670000||
B|GPRO|20210525|09:42:40|S|60|10.750000||
B|HOWL|20210525|09:42:40|S|100|12.500000||
B|PENN|20210525|09:42:40|S|20|81.890000||
B|ZM|20210525|09:42:40|S|3|322.300000||
B|F|20210525|09:42:41|S|2|13.430000||
B|GLD|20210525|09:42:41|S|7|176.300000||
B|NTZ|20210525|09:42:41|S|100|17.900000||
B|NVDA|20210525|09:42:41|S|35|628.300000||
B|OCGN|20210525|09:42:41|S|50|8.510000||
B|PCOR|20210525|09:42:41|S|20|85.850000||
B|PRVB|20210525|09:42:41|S|519|10.520000||
B|SE|20210525|09:42:41|S|10|256.120000||
B|W|20210525|09:42:41|S|100|319.390000||
B|ZS|20210525|09:42:41|S|4|172.640000||
B|AHT|20210525|09:42:42|S|300|3.315000||
B|ASML|20210525|09:42:42|S|100|676.830000||
B|IIPR|20210525|09:42:42|S|6|179.365000||
B|NVTA|20210525|09:42:42|S|12|28.990000||
B|PLAN|20210525|09:42:42|S|8|58.510000||
B|QQQ|20210525|09:42:42|S|10|334.030000||
B|RIOT|20210525|09:42:42|S|50|25.580000||
B|CPE|20210525|09:42:43|S|1|39.240000||
B|GME|20210525|09:42:43|S|5|185.800000||
B|LMND|20210525|09:42:43|S|9|81.210000||
B|TQQQ|20210525|09:42:43|S|100|102.720000||
B|AMC|20210525|09:42:44|S|5|14.510000||
B|COPX|20210525|09:42:44|S|6|39.880000||
B|DAL|20210525|09:42:44|S|100|47.700000||
B|DAL|20210525|09:42:44|S|200|47.700000||
B|MU|20210525|09:42:44|S|200|83.050000||
B|RBLX|20210525|09:42:44|S|5|88.450000||
B|VHT|20210525|09:42:44|S|1|240.440000||
B|ABNB|20210525|09:42:45|S|4|137.470000||
B|COIN|20210525|09:42:45|S|30|229.950000||
B|GME|20210525|09:42:45|S|20|185.840000||
B|JAGX|20210525|09:42:45|S|100|1.515000||
B|JD|20210525|09:42:45|S|111|73.410000||
B|SPOT|20210525|09:42:45|S|2|236.890000||
B|DAL|20210525|09:42:46|S|100|47.700000||
B|HEAR|20210525|09:42:46|S|3|30.400000||
B|NOC|20210525|09:42:46|S|1|371.920000||
B|PRU|20210525|09:42:46|S|100|107.250000||
B|SFT|20210525|09:42:46|S|100|6.690000||
B|DAC|20210525|09:42:47|S|50|65.330000||
B|FAMI|20210525|09:42:47|S|101|0.421600||
B|ZNTE|20210525|09:42:47|S|100|10.010000||
B|AMC|20210525|09:42:48|S|80|14.500000||
B|CTRN|20210525|09:42:48|S|200|87.960000||
B|NVDA|20210525|09:42:48|S|20|627.790000||
B|TELL|20210525|09:42:48|S|100|2.740000||
B|TSM|20210525|09:42:48|S|10|114.730000||
B|ARKK|20210525|09:42:49|S|60|110.500000||
B|BRFS|20210525|09:42:49|S|1200|5.005000||
B|CTXR|20210525|09:42:49|S|100|2.320000||
B|CTXR|20210525|09:42:49|S|204|2.320000||
B|KNBE|20210525|09:42:49|S|5|17.960000||
B|NIO|20210525|09:42:49|S|20|37.220000||
B|QQQ|20210525|09:42:49|S|300|334.020000||
B|SPLK|20210525|09:42:49|S|2|119.630000||
B|SWX|20210525|09:42:49|S|1|65.840000||
B|DMTK|20210525|09:42:50|S|23|40.140000||
B|PRVB|20210525|09:42:50|S|50|10.410000||
B|BTX|20210525|09:42:51|S|199|17.200000||
B|RBLX|20210525|09:42:51|S|20|88.290000||
B|X|20210525|09:42:51|S|100|24.720000||
B|AMC|20210525|09:42:52|S|200|14.450000||
B|CHWY|20210525|09:42:52|S|10|72.940000||
B|NOK|20210525|09:42:52|S|2|5.015000||
B|PRU|20210525|09:42:52|S|1|107.320000||
B|OCGN|20210525|09:42:53|S|181|8.540000||
B|ZTS|20210525|09:42:53|S|10|175.220000||
B|AMAT|20210525|09:42:54|S|10|138.135000||
B|AMC|20210525|09:42:54|S|41|14.430000||
B|BIDU|20210525|09:42:54|S|44|195.200000||
B|COIN|20210525|09:42:54|S|100|229.980000||
B|CVLT|20210525|09:42:54|S|20|75.550000||
B|FUBO|20210525|09:42:54|S|100|21.760000||
B|MGTX|20210525|09:42:54|S|50|13.920000||
B|NTSX|20210525|09:42:54|S|30|39.540000||
B|OCGN|20210525|09:42:55|S|35|8.560000||
B|BTX|20210525|09:42:56|S|200|17.390000||
B|EXAS|20210525|09:42:56|S|50|110.900000||
B|MUDS|20210525|09:42:56|S|100|13.280000||
B|MUDS|20210525|09:42:56|S|2000|13.290000||
B|OCGN|20210525|09:42:56|S|35|8.570000||
B|BIDU|20210525|09:42:57|S|40|195.350000||
B|OCGN|20210525|09:42:57|S|300|8.590000||
B|OCGN|20210525|09:42:57|S|351|8.600000||
B|AMC|20210525|09:42:58|S|200|14.440000||
B|DAL|20210525|09:42:58|S|300|47.710000||
B|HUBS|20210525|09:42:58|S|10|514.970000||
B|MED|20210525|09:42:58|S|5|324.750000||
B|PRVB|20210525|09:42:58|S|800|10.420000||
B|PSFE|20210525|09:42:58|S|200|11.510000||
B|ZS|20210525|09:42:58|S|28|172.435000||
B|AMC|20210525|09:42:59|S|200|14.435000||
B|COIN|20210525|09:42:59|S|1|230.340000||
B|GDX|20210525|09:42:59|S|500|38.925000||
B|OCGN|20210525|09:42:59|S|200|8.600000||
B|AMAT|20210525|09:43:00|S|10|138.145000||
B|ARKG|20210525|09:43:00|S|1|80.340000||
B|BIDU|20210525|09:43:00|S|100|195.410000||
B|ICPT|20210525|09:43:00|S|100|15.930000||
B|NWL|20210525|09:43:00|S|200|28.420000||
B|BNR|20210525|09:43:01|S|500|31.260000||
B|COIN|20210525|09:43:01|S|100|230.320000||
B|COIN|20210525|09:43:01|S|100|230.320000||
B|COIN|20210525|09:43:01|S|100|230.360000||
B|HEAR|20210525|09:43:01|S|60|30.470000||
B|NFLX|20210525|09:43:01|S|3|503.240000||
B|NOK|20210525|09:43:01|S|1|5.015000||
B|PIRS|20210525|09:43:02|S|400|2.370000||
B|DYN|20210525|09:43:03|S|5|18.980000||
B|EAF|20210525|09:43:03|S|100|13.230000||
B|OCGN|20210525|09:43:03|S|300|8.610000||
B|TSLA|20210525|09:43:03|S|30|612.710000||
B|TSM|20210525|09:43:03|S|100|114.760000||
B|HOFV|20210525|09:43:04|S|5000|3.740000||
B|NCLH|20210525|09:43:04|S|50|31.240000||
B|OCGN|20210525|09:43:04|S|892|8.630000||
B|USAK|20210525|09:43:04|S|40|15.570000||
B|AMC|20210525|09:43:05|S|200|14.405000||
B|KOSS|20210525|09:43:05|S|308|17.190000||
B|KTB|20210525|09:43:05|S|20|66.580000||
B|ZBH|20210525|09:43:05|S|100|168.960000||
B|ZBH|20210525|09:43:05|S|100|169.000000||
B|OCGN|20210525|09:43:06|S|222|8.640000||
B|AMC|20210525|09:43:07|S|83|14.400000||
B|AMD|20210525|09:43:07|S|15|77.480000||
B|APP|20210525|09:43:07|S|10|71.920000||
B|APP|20210525|09:43:07|S|11|71.500000||
B|APP|20210525|09:43:07|S|45|71.500000||
B|APP|20210525|09:43:07|S|50|71.740000||
B|APP|20210525|09:43:07|S|57|71.500000||
B|APP|20210525|09:43:07|S|70|71.500000||
B|APP|20210525|09:43:07|S|100|71.740000||
B|APP|20210525|09:43:07|S|200|71.500000||
B|APP|20210525|09:43:07|S|200|71.740000||
B|APP|20210525|09:43:07|S|360|71.740000||
B|APP|20210525|09:43:07|S|980|71.470000||
B|GS|20210525|09:43:07|S|6|373.410000||
B|HVT|20210525|09:43:07|S|112|44.310000||
B|OCGN|20210525|09:43:07|S|500|8.640000||
B|PYPL|20210525|09:43:07|S|20|259.180000||
B|SPCE|20210525|09:43:07|S|30|26.160000||
B|AMC|20210525|09:43:08|S|500|14.400000||
B|BEKE|20210525|09:43:08|S|100|50.030000||
B|BEKE|20210525|09:43:08|S|400|50.030000||
B|CDEV|20210525|09:43:08|S|1200|5.070000||
B|OCGN|20210525|09:43:08|S|100|8.640000||
B|PIRS|20210525|09:43:08|S|150|2.370000||
B|CCL|20210525|09:43:09|S|600|28.910000||
B|SQ|20210525|09:43:09|S|49|214.650000||
B|TSLA|20210525|09:43:09|S|6|613.810000||
B|AMAT|20210525|09:43:10|S|6|138.170000||
B|AMC|20210525|09:43:10|S|700|14.390000||
B|NCLH|20210525|09:43:10|S|100|31.230000||
B|XPEV|20210525|09:43:10|S|100|30.370000||
B|CURI|20210525|09:43:11|S|56|11.120000||
B|DKNG|20210525|09:43:12|S|108|49.630000||
B|TELL|20210525|09:43:12|S|100|2.740000||
B|TSLA|20210525|09:43:12|S|2|613.630000||
B|GLD|20210525|09:43:13|S|51|176.330000||
B|RKT|20210525|09:43:13|S|75|16.910000||
B|TSLA|20210525|09:43:13|S|2|613.230000||
B|YY|20210525|09:43:13|S|2000|88.390000||
B|ALK|20210525|09:43:14|S|300|69.520000||
B|AMZN|20210525|09:43:14|S|5|3270.430000||
B|GDX|20210525|09:43:14|S|500|38.935000||
B|LRCX|20210525|09:43:14|S|20|646.020000||
B|PRVB|20210525|09:43:14|S|1000|10.370000||
B|RBLX|20210525|09:43:14|S|100|88.580000||
B|YY|20210525|09:43:14|S|564|88.500000||
B|ACIU|20210525|09:43:15|S|1200|6.360000||
B|AMZN|20210525|09:43:15|S|5|3270.920000||
B|GME|20210525|09:43:15|S|60|185.760000||
B|BILI|20210525|09:43:16|S|30|104.180000||
B|CGC|20210525|09:43:16|S|100|24.360000||
B|CGC|20210525|09:43:16|S|2000|24.360000||
B|IPWR|20210525|09:43:16|S|50|11.210000||
B|NFLX|20210525|09:43:16|S|11|503.140000||
B|AAL|20210525|09:43:17|S|100|23.815000||
B|AMAT|20210525|09:43:17|S|45|138.110000||
B|ANPC|20210525|09:43:17|S|100|5.260000||
B|BABA|20210525|09:43:17|S|7|213.730000||
B|BTX|20210525|09:43:17|S|200|17.430000||
B|CSSE|20210525|09:43:17|S|45|38.840000||
B|HEAR|20210525|09:43:17|S|100|30.430000||
B|SPCE|20210525|09:43:17|S|100|26.110000||
B|SPCE|20210525|09:43:17|S|400|26.100000||
B|WFC|20210525|09:43:17|S|600|46.820000||
B|GS|20210525|09:43:18|S|5|373.320000||
B|SQ|20210525|09:43:18|S|3|214.460000||
B|WFC|20210525|09:43:18|S|200|46.820000||
B|XOM|20210525|09:43:19|S|100|59.110000||
B|AHT|20210525|09:43:20|S|200|3.330000||
B|BTX|20210525|09:43:20|S|2000|17.410000||
B|CPRT|20210525|09:43:20|S|10|128.700000||
B|RBLX|20210525|09:43:20|S|100|88.490000||
B|TTD|20210525|09:43:20|S|3|562.580000||
B|WISH|20210525|09:43:20|S|305|8.170000||
B|COIN|20210525|09:43:21|S|10|230.020000||
B|GPS|20210525|09:43:21|S|10|33.690000||
B|NIO|20210525|09:43:21|S|200|37.515000||
B|OCGN|20210525|09:43:21|S|1100|8.630000||
B|TAL|20210525|09:43:21|S|110|39.120000||
B|AMC|20210525|09:43:22|S|22|14.360000||
B|PRVB|20210525|09:43:22|S|100|10.420000||
B|SLV|20210525|09:43:22|S|77|25.650000||
B|SMH|20210525|09:43:22|S|5|246.190000||
B|SPCE|20210525|09:43:22|S|100|26.130000||
B|SQ|20210525|09:43:22|S|10|214.300000||
B|VHT|20210525|09:43:22|S|1|240.410000||
B|AMC|20210525|09:43:23|S|10|14.370000||
B|GOTU|20210525|09:43:23|S|100|19.650000||
B|OSTK|20210525|09:43:23|S|10|82.980000||
B|PAX|20210525|09:43:23|S|50|15.540000||
B|SIG|20210525|09:43:23|S|1000|59.120000||
B|HUBS|20210525|09:43:24|S|5|513.400000||
B|NWL|20210525|09:43:24|S|300|28.430000||
B|SNOW|20210525|09:43:24|S|20|233.610000||
B|GOOGL|20210525|09:43:25|S|1|2382.690000||
B|HYFM|20210525|09:43:25|S|100|57.090000||
B|LEDS|20210525|09:43:25|S|100|8.580000||
B|PIRS|20210525|09:43:25|S|200|2.380000||
B|THS|20210525|09:43:25|S|50|50.050000||
B|TLRY|20210525|09:43:25|S|100|15.600000||
B|ZION|20210525|09:43:25|S|50|58.250000||
B|AMC|20210525|09:43:26|S|200|14.390000||
B|MDB|20210525|09:43:26|S|3|289.870000||
B|AMC|20210525|09:43:27|S|200|14.415000||
B|WISH|20210525|09:43:27|S|10|8.170000||
B|CHWY|20210525|09:43:28|S|100|73.010000||
B|ROKU|20210525|09:43:28|S|8|355.400000||
B|TSLA|20210525|09:43:28|S|9|613.040000||
B|ATH|20210525|09:43:29|S|95|62.970000||
B|ATH|20210525|09:43:29|S|147|62.970000||
B|AXTA|20210525|09:43:29|S|100|31.450000||
B|AZO|20210525|09:43:29|S|13|1444.970000||
B|DE|20210525|09:43:29|S|1|365.240000||
B|FANG|20210525|09:43:29|S|289|77.760000||
B|GRWG|20210525|09:43:29|S|34|38.590000||
B|IOVA|20210525|09:43:29|S|300|17.690000||
B|SAM|20210525|09:43:29|S|2|1066.210000||
B|TGTX|20210525|09:43:29|S|100|34.360000||
B|TSCO|20210525|09:43:29|S|17|181.600000||
B|TTD|20210525|09:43:29|S|4|562.720000||
B|TTWO|20210525|09:43:29|S|5|185.000000||
B|URBN|20210525|09:43:29|S|100|35.560000||
B|AI|20210525|09:43:30|S|100|59.970000||
B|AMC|20210525|09:43:30|S|50|14.420000||
B|LEDS|20210525|09:43:30|S|400|8.560000||
B|CCL|20210525|09:43:31|S|25|28.900000||
B|OCGN|20210525|09:43:31|S|30|8.580000||
B|VUZI|20210525|09:43:31|S|30|17.590000||
B|HD|20210525|09:43:32|S|30|315.010000||
B|JNUG|20210525|09:43:32|S|50|108.230000||
B|SQ|20210525|09:43:32|S|20|213.880000||
B|TSLA|20210525|09:43:32|S|50|613.010000||
B|BGFV|20210525|09:43:33|S|23|31.140000||
B|FOA|20210525|09:43:33|S|400|10.040000||
B|LEDS|20210525|09:43:33|S|540|8.560000||
B|EXPR|20210525|09:43:34|S|1000|3.830000||
B|FOA|20210525|09:43:34|S|50|10.030000||
B|PRVB|20210525|09:43:34|S|1051|10.370000||
B|SWBI|20210525|09:43:34|S|20|19.900000||
B|TWLO|20210525|09:43:34|S|10|325.810000||
B|GOOG|20210525|09:43:35|S|10|2430.140000||
B|PSFE|20210525|09:43:35|S|200|11.510000||
B|ZS|20210525|09:43:35|S|10|172.620000||
B|MRNA|20210525|09:43:36|S|40|171.170000||
B|MSFT|20210525|09:43:36|S|50|251.400000||
B|PIRS|20210525|09:43:36|S|50|2.370000||
B|AMAT|20210525|09:43:37|S|25|138.175000||
B|BMBL|20210525|09:43:37|S|100|41.560000||
B|NFLX|20210525|09:43:37|S|3|502.710000||
B|NIO|20210525|09:43:37|S|322|37.370000||
B|PIRS|20210525|09:43:37|S|521|2.360000||
B|SABR|20210525|09:43:37|S|100|13.660000||
B|AMC|20210525|09:43:38|S|85|14.410000||
B|CCL|20210525|09:43:38|S|100|28.840000||
B|GOOG|20210525|09:43:38|S|1|2428.340000||
B|HAYW|20210525|09:43:38|S|200|25.470000||
B|NFLX|20210525|09:43:38|S|1|502.730000||
B|OCGN|20210525|09:43:38|S|1000|8.560000||
B|ARKK|20210525|09:43:39|S|100|110.470000||
B|BEKE|20210525|09:43:39|S|32|50.110000||
B|BEKE|20210525|09:43:39|S|400|50.100000||
B|BLDR|20210525|09:43:39|S|100|45.590000||
B|GM|20210525|09:43:39|S|100|58.050000||
B|GME|20210525|09:43:39|S|1|185.760000||
B|RFP|20210525|09:43:40|S|72|16.730000||
B|TSLA|20210525|09:43:40|S|100|612.470000||
B|ABNB|20210525|09:43:41|S|300|137.850000||
B|CRM|20210525|09:43:41|S|100|227.250000||
B|CRM|20210525|09:43:41|S|300|227.270000||
B|EYEN|20210525|09:43:41|S|16|6.010000||
B|LULU|20210525|09:43:41|S|200|322.170000||
B|TSLA|20210525|09:43:41|S|5|612.240000||
B|BILI|20210525|09:43:42|S|100|103.930000||
B|BILI|20210525|09:43:42|S|300|103.920000||
B|PSFE|20210525|09:43:42|S|200|11.510000||
B|SLGG|20210525|09:43:42|S|140|4.520000||
B|ABNB|20210525|09:43:43|S|5|137.730000||
B|ABNB|20210525|09:43:43|S|500|137.730000||
B|ALB|20210525|09:43:43|S|5|161.640000||
B|GDS|20210525|09:43:43|S|200|72.380000||
B|NCLH|20210525|09:43:43|S|50|31.180000||
B|OCGN|20210525|09:43:43|S|100|8.570000||
B|TSLA|20210525|09:43:43|S|50|611.670000||
B|ZS|20210525|09:43:43|S|100|172.470000||
B|ZS|20210525|09:43:43|S|200|172.470000||
B|ALLT|20210525|09:43:44|S|99|18.580000||
B|BA|20210525|09:43:44|S|100|241.430000||
B|COIN|20210525|09:43:44|S|30|230.000000||
B|CRSP|20210525|09:43:44|S|100|118.180000||
B|PENN|20210525|09:43:45|S|34|82.030000||
B|PLUG|20210525|09:43:45|S|100|27.250000||
B|PIRS|20210525|09:43:46|S|199|2.365000||
B|PSFE|20210525|09:43:46|S|100|11.520000||
B|RBLX|20210525|09:43:46|S|20|88.340000||
B|SPWR|20210525|09:43:46|S|100|23.550000||
B|SSYS|20210525|09:43:46|S|10|22.830000||
B|STAG|20210525|09:43:46|S|6|35.740000||
B|BMBL|20210525|09:43:47|S|100|41.480000||
B|TSLA|20210525|09:43:47|S|76|611.800000||
B|TSLA|20210525|09:43:47|S|100|611.700000||
B|UPST|20210525|09:43:47|S|50|144.410000||
B|DAL|20210525|09:43:48|S|100|47.680000||
B|DHI|20210525|09:43:48|S|1|92.680000||
B|FB|20210525|09:43:48|S|5|327.050000||
B|FRPT|20210525|09:43:48|S|10|176.850000||
B|GOTU|20210525|09:43:48|S|30|19.590000||
B|PDD|20210525|09:43:48|S|30|136.650000||
B|ARKK|20210525|09:43:49|S|500|110.330000||
B|DAL|20210525|09:43:49|S|300|47.680000||
B|NVDA|20210525|09:43:49|S|50|627.110000||
B|PSFE|20210525|09:43:49|S|200|11.510000||
B|SONO|20210525|09:43:49|S|100|36.380000||
B|SONO|20210525|09:43:49|S|600|36.390000||
B|SONO|20210525|09:43:49|S|1100|36.380000||
B|TTCF|20210525|09:43:49|S|300|21.030000||
B|WISH|20210525|09:43:49|S|700|8.190000||
B|FRG|20210525|09:43:50|S|53|37.660000||
B|PSFE|20210525|09:43:50|S|200|11.510000||
B|RBLX|20210525|09:43:50|S|20|88.340000||
B|TSLA|20210525|09:43:50|S|1|611.730000||
B|AMD|20210525|09:43:51|S|100|77.320000||
B|SEAS|20210525|09:43:51|S|70|54.320000||
B|SEAS|20210525|09:43:51|S|148|54.320000||
B|SEAS|20210525|09:43:51|S|216|54.320000||
B|SQ|20210525|09:43:51|S|10|213.710000||
B|WVE|20210525|09:43:51|S|100|6.470000||
B|FB|20210525|09:43:52|S|20|327.180000||
B|MVIS|20210525|09:43:52|S|100|14.710000||
B|SEAS|20210525|09:43:52|S|150|54.310000||
B|TERN|20210525|09:43:52|S|25|16.020000||
B|AAL|20210525|09:43:53|S|854|23.840000||
B|TSLA|20210525|09:43:53|S|64|611.460000||
B|TSLA|20210525|09:43:53|S|100|611.120000||
B|TWLO|20210525|09:43:53|S|3|325.340000||
B|TWLO|20210525|09:43:53|S|20|325.500000||
B|ZS|20210525|09:43:53|S|100|172.460000||
B|ZS|20210525|09:43:53|S|169|172.530000||
B|ZS|20210525|09:43:53|S|200|172.525000||
B|BTX|20210525|09:43:54|S|50|17.310000||
B|COIN|20210525|09:43:54|S|2|229.840000||
B|IGT|20210525|09:43:54|S|200|24.560000||
B|QFIN|20210525|09:43:54|S|200|29.910000||
B|TSLA|20210525|09:43:54|S|100|611.170000||
B|ABNB|20210525|09:43:55|S|250|137.480000||
B|ARKF|20210525|09:43:55|S|100|49.420000||
B|FLKR|20210525|09:43:55|S|5|32.610000||
B|IPOE|20210525|09:43:55|S|714|20.740000||
B|OSUR|20210525|09:43:55|S|1900|9.550000||
B|TLMD|20210525|09:43:55|S|100|6.600000||
B|DAL|20210525|09:43:56|S|700|47.770000||
B|KWEB|20210525|09:43:56|S|100|71.010000||
B|PDSB|20210525|09:43:56|S|100|8.760000||
B|PLUG|20210525|09:43:56|S|200|27.250000||
B|QQQ|20210525|09:43:56|S|1|333.770000||
B|AMAT|20210525|09:43:57|S|20|138.095000||
B|NMRD|20210525|09:43:57|S|200|12.790000||
B|PRPO|20210525|09:43:57|S|1301|3.940000||
B|QQQ|20210525|09:43:57|S|3|333.800000||
B|TSLA|20210525|09:43:57|S|30|611.330000||
B|BTX|20210525|09:43:58|S|100|17.320000||
B|SPCE|20210525|09:43:58|S|900|26.090000||
B|TSLA|20210525|09:43:58|S|1|611.310000||
B|TSM|20210525|09:43:58|S|2|114.670000||
B|TZA|20210525|09:43:58|S|300|31.680000||
B|ZBH|20210525|09:43:58|S|100|168.870000||
B|BYND|20210525|09:43:59|S|50|119.050000||
B|CCL|20210525|09:43:59|S|463|28.850000||
B|TBT|20210525|09:43:59|S|2200|20.565000||
B|AMC|20210525|09:44:00|S|180|14.390000||
B|SFL|20210525|09:44:00|S|1|8.790000||
B|DKNG|20210525|09:44:01|S|76|49.610000||
B|EYEN|20210525|09:44:01|S|100|6.020000||
B|OCGN|20210525|09:44:01|S|100|8.540000||
B|TAIT|20210525|09:44:01|S|1760|5.950000||
B|TRQ|20210525|09:44:01|S|100|16.830000||
B|XPEV|20210525|09:44:01|S|70|30.260000||
B|BTG|20210525|09:44:02|S|1000|5.100000||
B|DAL|20210525|09:44:02|S|30|47.830000||
B|DAL|20210525|09:44:02|S|300|47.830000||
B|BTX|20210525|09:44:03|S|100|17.240000||
B|TDOC|20210525|09:44:03|S|1|145.940000||
B|U|20210525|09:44:03|S|2|96.610000||
B|AMAT|20210525|09:44:04|S|60|138.250000||
B|BNR|20210525|09:44:04|S|700|30.940000||
B|BNR|20210525|09:44:04|S|900|30.890000||
B|PLNT|20210525|09:44:04|S|900|78.740000||
B|TPOR|20210525|09:44:04|S|1000|48.910000||
B|ZM|20210525|09:44:04|S|100|320.795000||
B|ADSK|20210525|09:44:05|S|270|289.360000||
B|BABA|20210525|09:44:05|S|100|213.160000||
B|PFF|20210525|09:44:05|S|1|38.670000||
B|SPY|20210525|09:44:05|S|100|420.260000||
B|NFLX|20210525|09:44:06|S|4|502.580000||
B|AMZN|20210525|09:44:07|S|1|3269.750000||
B|BEKE|20210525|09:44:07|S|10|50.040000||
B|BNR|20210525|09:44:07|S|37|30.960000||
B|BTX|20210525|09:44:07|S|75|17.230000||
B|RBLX|20210525|09:44:07|S|100|88.155000||
B|SQ|20210525|09:44:07|S|4|213.710000||
B|ZM|20210525|09:44:07|S|5|320.760000||
B|AAL|20210525|09:44:08|S|400|23.875000||
B|BBIO|20210525|09:44:08|S|307|57.760000||
B|QQQ|20210525|09:44:08|S|30|333.760000||
B|UAL|20210525|09:44:08|S|20|58.420000||
B|CAT|20210525|09:44:09|S|2000|241.790000||
B|TGB|20210525|09:44:09|S|2000|2.370000||
B|VUZI|20210525|09:44:09|S|100|17.510000||
B|WFC|20210525|09:44:09|S|1|46.875000||
B|DOMO|20210525|09:44:10|S|4|65.440000||
B|LI|20210525|09:44:10|S|2000|21.110000||
B|BILI|20210525|09:44:11|S|30|103.770000||
B|FRD|20210525|09:44:11|S|200|13.030000||
B|NFLX|20210525|09:44:11|S|1|502.600000||
B|SPOT|20210525|09:44:12|S|2|236.440000||
B|AMAT|20210525|09:44:13|S|13|138.245000||
B|VNO|20210525|09:44:13|S|20|46.530000||
B|BTX|20210525|09:44:14|S|200|17.270000||
B|DAL|20210525|09:44:14|S|50|47.880000||
B|F|20210525|09:44:14|S|700|13.370000||
B|SKLZ|20210525|09:44:14|S|20|16.490000||
B|WISH|20210525|09:44:14|S|100|8.200000||
B|ZOM|20210525|09:44:14|S|100|0.795100||
B|ZOM|20210525|09:44:14|S|100|0.795100||
B|ZOM|20210525|09:44:14|S|100|0.795100||
B|ZOM|20210525|09:44:14|S|100|0.795200||
B|ZOM|20210525|09:44:14|S|100|0.795400||
B|API|20210525|09:44:15|S|20|42.630000||
B|FRD|20210525|09:44:15|S|200|13.030000||
B|MKTX|20210525|09:44:15|S|5|456.840000||
B|NTES|20210525|09:44:15|S|39|114.140000||
B|NVDA|20210525|09:44:15|S|600|628.040000||
B|ADBE|20210525|09:44:16|S|3|500.140000||
B|COIN|20210525|09:44:16|S|15|229.510000||
B|RAIN|20210525|09:44:16|S|3|19.970000||
B|AMC|20210525|09:44:17|S|200|14.395000||
B|BAR|20210525|09:44:17|S|1|18.710000||
B|BAR|20210525|09:44:17|S|2|18.715000||
B|CAJ|20210525|09:44:17|S|700|23.950000||
B|GHG|20210525|09:44:17|S|100|13.680000||
B|SHYF|20210525|09:44:17|S|80|39.860000||
B|SHYF|20210525|09:44:17|S|180|39.850000||
B|ZNGA|20210525|09:44:17|E|180|10.405000||
B|NCLH|20210525|09:44:18|S|20|31.310000||
B|SPCE|20210525|09:44:18|S|250|26.190000||
B|TELL|20210525|09:44:19|S|100|2.730000||
B|WFC|20210525|09:44:19|S|200|46.920000||
B|DASH|20210525|09:44:20|S|5|141.170000||
B|LEDS|20210525|09:44:20|S|200|8.490000||
B|NIO|20210525|09:44:20|S|100|37.300000||
B|VUZI|20210525|09:44:20|S|37|17.530000||
B|CCL|20210525|09:44:21|S|50|28.980000||
B|COIN|20210525|09:44:21|S|20|229.510000||
B|DKNG|20210525|09:44:21|S|100|49.810000||
B|EL|20210525|09:44:21|S|3|305.050000||
B|MU|20210525|09:44:21|S|100|83.120000||
B|SPOT|20210525|09:44:21|S|4|236.490000||
B|TELL|20210525|09:44:21|S|100|2.730000||
B|YQ|20210525|09:44:21|S|200|4.660000||
B|AMC|20210525|09:44:22|S|100|14.420000||
B|AMC|20210525|09:44:22|S|800|14.410000||
B|Z|20210525|09:44:22|S|2|114.750000||
B|ZOM|20210525|09:44:22|S|100|0.794400||
B|ZOM|20210525|09:44:22|S|100|0.795000||
B|ASML|20210525|09:44:23|S|15|676.450000||
B|HES|20210525|09:44:23|S|5|84.380000||
B|LEDS|20210525|09:44:23|S|123|8.490000||
B|MTZ|20210525|09:44:23|S|50|116.270000||
B|MVIS|20210525|09:44:23|S|100|14.710000||
B|OCGN|20210525|09:44:23|S|122|8.570000||
B|SB|20210525|09:44:23|S|1900|4.080000||
B|CELH|20210525|09:44:24|S|2|65.460000||
B|NTZ|20210525|09:44:24|S|100|18.390000||
B|PIRS|20210525|09:44:24|S|100|2.380000||
B|PIRS|20210525|09:44:24|S|300|2.380000||
B|FCEL|20210525|09:44:25|S|500|8.560000||
B|NIO|20210525|09:44:25|S|105|37.280000||
B|OPEN|20210525|09:44:25|S|100|15.460000||
B|AMC|20210525|09:44:26|S|100|14.400000||
B|DKNG|20210525|09:44:26|S|100|49.760000||
B|FUV|20210525|09:44:26|S|100|8.170000||
B|MRNA|20210525|09:44:26|S|6|170.840000||
B|OCGN|20210525|09:44:26|S|100|8.580000||
B|OCGN|20210525|09:44:26|S|100|8.580000||
B|SQ|20210525|09:44:26|S|5|213.970000||
B|WISH|20210525|09:44:26|S|100|8.210000||
B|YQ|20210525|09:44:26|S|200|4.660000||
B|ZM|20210525|09:44:26|S|30|320.780000||
B|BABA|20210525|09:44:27|S|20|213.170000||
B|AMZN|20210525|09:44:28|S|5|3272.640000||
B|PDD|20210525|09:44:28|S|50|136.350000||
B|BSAC|20210525|09:44:29|S|300|19.920000||
B|REGN|20210525|09:44:29|S|12|493.080000||
B|VRTV|20210525|09:44:29|S|7|61.710000||
B|XLE|20210525|09:44:29|S|400|52.595000||
B|AHT|20210525|09:44:30|S|300|3.360000||
B|NFLX|20210525|09:44:30|S|10|502.690000||
B|PRTS|20210525|09:44:30|S|100|16.260000||
B|PRVB|20210525|09:44:30|S|600|10.480000||
B|RBLX|20210525|09:44:30|S|400|88.060000||
B|SMH|20210525|09:44:31|S|50|245.980000||
B|SQ|20210525|09:44:31|S|20|214.030000||
B|TELL|20210525|09:44:31|S|1000|2.730000||
B|TLRY|20210525|09:44:31|S|150|15.610000||
B|VCR|20210525|09:44:31|S|4|302.700000||
B|FUBO|20210525|09:44:32|S|100|22.030000||
B|KMX|20210525|09:44:32|S|17|114.980000||
B|SI|20210525|09:44:32|S|50|111.660000||
B|THCB|20210525|09:44:32|S|60|10.510000||
B|IPWR|20210525|09:44:33|S|100|11.210000||
B|JAGX|20210525|09:44:33|S|1000|1.510000||
B|RBLX|20210525|09:44:33|S|200|87.910000||
B|TYHT|20210525|09:44:33|S|29|15.500000||
B|AMC|20210525|09:44:34|S|1000|14.400000||
B|DRIP|20210525|09:44:34|S|150|9.080000||
B|NIO|20210525|09:44:34|S|18|37.335000||
B|QCOM|20210525|09:44:34|S|230|133.540000||
B|RBLX|20210525|09:44:34|S|400|87.900000||
B|ZS|20210525|09:44:34|S|200|172.550000||
B|COIN|20210525|09:44:35|S|20|228.510000||
B|EDU|20210525|09:44:35|S|60|10.250000||
B|LMB|20210525|09:44:35|S|200|9.470000||
B|SHAK|20210525|09:44:35|S|4|91.750000||
B|SQ|20210525|09:44:35|S|5|213.960000||
B|ZBH|20210525|09:44:35|S|400|168.765000||
B|BA|20210525|09:44:36|S|10|241.840000||
B|ELY|20210525|09:44:36|S|3|35.380000||
B|KMB|20210525|09:44:36|S|4|131.070000||
B|RFV|20210525|09:44:36|S|103|96.860000||
B|QFIN|20210525|09:44:37|S|2000|30.090000||
B|ROKU|20210525|09:44:37|S|15|354.300000||
B|TSLA|20210525|09:44:37|S|1|611.990000||
B|YQ|20210525|09:44:37|S|100|4.650000||
B|YQ|20210525|09:44:37|S|300|4.650000||
B|GRWG|20210525|09:44:38|S|26|38.680000||
B|HSIC|20210525|09:44:39|S|200|77.460000||
B|LABU|20210525|09:44:39|S|50|61.420000||
B|NIO|20210525|09:44:39|S|5|37.305000||
B|NTES|20210525|09:44:39|S|50|114.210000||
B|SQ|20210525|09:44:39|S|15|214.120000||
B|TDUP|20210525|09:44:39|S|100|24.390000||
B|TGT|20210525|09:44:39|S|30|224.670000||
B|AVLR|20210525|09:44:40|S|40|130.960000||
B|FHS|20210525|09:44:40|S|2|5.850000||
B|SLQT|20210525|09:44:40|S|95|20.980000||
B|TSLA|20210525|09:44:40|S|100|612.010000||
B|TSLA|20210525|09:44:40|S|200|612.110000||
B|AMC|20210525|09:44:41|S|29|14.390000||
B|COIN|20210525|09:44:41|S|1|228.420000||
B|FUBO|20210525|09:44:41|S|1500|22.000000||
B|MPW|20210525|09:44:41|S|50|21.235000||
B|TELL|20210525|09:44:41|S|100|2.730000||
B|DIS|20210525|09:44:42|S|15|176.740000||
B|EBS|20210525|09:44:42|S|10|56.630000||
B|IVAC|20210525|09:44:42|S|30|5.900000||
B|NIO|20210525|09:44:42|S|100|37.320000||
B|ROKU|20210525|09:44:42|S|10|354.275000||
B|COIN|20210525|09:44:43|S|1|228.480000||
B|MELI|20210525|09:44:43|S|4|1389.300000||
B|NOK|20210525|09:44:43|S|200|5.015000||
B|MPW|20210525|09:44:44|S|2|21.235000||
B|ARKK|20210525|09:44:45|S|8|110.360000||
B|GME|20210525|09:44:45|S|8|188.130000||
B|ARKK|20210525|09:44:46|S|2000|110.360000||
B|GDX|20210525|09:44:46|S|500|38.960000||
B|OCGN|20210525|09:44:46|S|5|8.590000||
B|BA|20210525|09:44:47|S|100|241.900000||
B|ZUO|20210525|09:44:47|S|200|15.140000||
B|QYLD|20210525|09:44:48|S|1|22.140000||
B|TWST|20210525|09:44:48|S|8|102.540000||
B|BYND|20210525|09:44:50|S|2|119.140000||
B|MVIS|20210525|09:44:50|S|100|14.740000||
B|VLO|20210525|09:44:50|S|52|77.890000||
B|AMC|20210525|09:44:51|S|815|14.420000||
B|BGFV|20210525|09:44:51|S|100|31.120000||
B|DIS|20210525|09:44:51|S|1|176.640000||
B|EXPE|20210525|09:44:51|S|20|175.510000||
B|GOOG|20210525|09:44:51|S|10|2430.340000||
B|TUYA|20210525|09:44:51|S|18|22.930000||
B|WBA|20210525|09:44:51|S|332|54.740000||
B|AMC|20210525|09:44:52|S|700|14.410000||
B|BNR|20210525|09:44:52|S|1|30.620000||
B|BNR|20210525|09:44:52|S|100|30.580000||
B|CROX|20210525|09:44:52|S|1000|103.740000||
B|EXPR|20210525|09:44:52|S|200|3.825000||
B|LABU|20210525|09:44:52|S|1000|61.330000||
B|NFLX|20210525|09:44:52|S|10|502.680000||
B|PRVB|20210525|09:44:52|S|100|10.530000||
B|SPCE|20210525|09:44:52|S|300|26.230000||
B|SPCE|20210525|09:44:52|S|500|26.220000||
B|VRTX|20210525|09:44:52|S|1|208.950000||
B|ABNB|20210525|09:44:53|S|25|137.170000||
B|CVLT|20210525|09:44:53|S|100|75.680000||
B|BIIB|20210525|09:44:54|S|5|277.120000||
B|FRO|20210525|09:44:54|S|300|8.895000||
B|FUBO|20210525|09:44:54|S|100|22.070000||
B|GME|20210525|09:44:54|S|1600|188.340000||
B|LRCX|20210525|09:44:54|S|19|645.100000||
B|AAL|20210525|09:44:55|S|366|23.895000||
B|GME|20210525|09:44:55|S|92|188.070000||
B|PLTR|20210525|09:44:55|S|300|21.655000||
B|FUBO|20210525|09:44:56|S|300|22.070000||
B|TSLA|20210525|09:44:56|S|1|611.390000||
B|AMAT|20210525|09:44:57|S|53|138.530000||
B|AMKR|20210525|09:44:57|S|100|20.940000||
B|IIPR|20210525|09:44:57|S|10|179.375000||
B|NIO|20210525|09:44:57|S|30|37.285000||
B|TSLA|20210525|09:44:57|S|50|611.040000||
B|UNFI|20210525|09:44:57|S|200|37.050000||
B|WOOF|20210525|09:44:57|S|15|23.760000||
B|BEKE|20210525|09:44:58|S|600|50.160000||
B|BNR|20210525|09:44:58|S|200|30.480000||
B|NVDA|20210525|09:44:58|S|12|626.930000||
B|VT|20210525|09:44:58|S|4|102.685000||
B|AMC|20210525|09:44:59|S|1|14.370000||
B|KODK|20210525|09:44:59|S|200|6.590000||
B|RBLX|20210525|09:44:59|S|100|87.810000||
B|SQ|20210525|09:44:59|S|300|214.190000||
B|TSLA|20210525|09:44:59|S|100|610.890000||
B|CUK|20210525|09:45:00|S|100|24.760000||
B|FSR|20210525|09:45:00|S|100|12.870000||
B|NFLX|20210525|09:45:00|S|15|502.670000||
B|AMZN|20210525|09:45:01|S|1|3269.460000||
B|ARKK|20210525|09:45:01|S|100|110.210000||
B|ASML|20210525|09:45:01|S|36|677.470000||
B|DAL|20210525|09:45:01|S|100|47.850000||
B|FB|20210525|09:45:01|S|1|326.850000||
B|FB|20210525|09:45:01|S|100|326.860000||
B|GME|20210525|09:45:01|S|4|188.020000||
B|NCLH|20210525|09:45:01|S|798|31.320000||
B|PRVB|20210525|09:45:01|S|100|10.550000||
B|RCL|20210525|09:45:01|S|100|89.170000||
B|TSLA|20210525|09:45:01|S|1|611.030000||
B|TSLA|20210525|09:45:01|S|65|611.300000||
B|TSLA|20210525|09:45:01|S|93|611.040000||
B|TSLA|20210525|09:45:01|S|100|611.030000||
B|ZS|20210525|09:45:01|S|100|172.500000||
B|ZS|20210525|09:45:01|S|100|172.550000||
B|AMZN|20210525|09:45:02|S|1|3269.300000||
B|CCL|20210525|09:45:02|S|5|28.960000||
B|FUBO|20210525|09:45:02|S|78|22.100000||
B|GME|20210525|09:45:02|S|3|188.020000||
B|NFLX|20210525|09:45:02|S|8|502.380000||
B|NIO|20210525|09:45:02|S|300|37.270000||
B|PLTR|20210525|09:45:02|S|100|21.650000||
B|SOXX|20210525|09:45:02|S|7|428.230000||
B|AMC|20210525|09:45:03|S|200|14.390000||
B|CURE|20210525|09:45:03|S|2|99.640000||
B|CWH|20210525|09:45:03|S|1400|40.370000||
B|MRNA|20210525|09:45:03|S|13|170.470000||
B|PRVB|20210525|09:45:03|S|120|10.570000||
B|RIOT|20210525|09:45:03|S|5|25.360000||
B|WOOF|20210525|09:45:03|S|300|23.760000||
B|ZS|20210525|09:45:03|S|100|172.550000||
B|AAL|20210525|09:45:04|S|33|23.905000||
B|FUBO|20210525|09:45:04|S|100|22.070000||
B|GOTU|20210525|09:45:04|S|600|19.650000||
B|ONOF|20210525|09:45:04|S|50|27.440000||
B|SPY|20210525|09:45:04|S|100|420.040000||
B|TLC|20210525|09:45:04|S|100|6.570000||
B|WISH|20210525|09:45:04|S|2000|8.220000||
B|EM|20210525|09:45:05|S|8|5.960000||
B|GDXJ|20210525|09:45:05|S|2000|53.650000||
B|GLD|20210525|09:45:05|S|2|176.480000||
B|BAR|20210525|09:45:06|S|2|18.725000||
B|GME|20210525|09:45:06|S|10|188.150000||
B|LMND|20210525|09:45:06|S|400|80.900000||
B|OCGN|20210525|09:45:06|S|153|8.580000||
B|ARKK|20210525|09:45:07|S|54|110.260000||
B|PD|20210525|09:45:07|S|23|38.450000||
B|QFIN|20210525|09:45:07|S|125|29.850000||
B|SQ|20210525|09:45:07|S|2000|214.000000||
B|SQ|20210525|09:45:07|S|2000|214.010000||
B|WAB|20210525|09:45:07|S|22|82.250000||
B|AAL|20210525|09:45:08|S|100|23.895000||
B|BTX|20210525|09:45:08|S|600|17.270000||
B|DKNG|20210525|09:45:08|S|481|49.880000||
B|OBLN|20210525|09:45:08|S|25|4.090000||
B|PRVB|20210525|09:45:08|S|76|10.530000||
B|TUR|20210525|09:45:08|S|2|23.220000||
B|WISH|20210525|09:45:08|S|500|8.220000||
B|AAL|20210525|09:45:09|S|400|23.915000||
B|FATE|20210525|09:45:09|S|8|76.440000||
B|GDXJ|20210525|09:45:09|S|2000|53.720000||
B|JYNT|20210525|09:45:09|S|15|68.310000||
B|SKLZ|20210525|09:45:09|S|100|16.450000||
B|SWKS|20210525|09:45:09|S|30|171.450000||
B|WISH|20210525|09:45:09|S|1|8.220000||
B|AAL|20210525|09:45:10|S|416|23.930000||
B|ETSY|20210525|09:45:10|S|400|170.340000||
B|NIO|20210525|09:45:10|S|3|37.360000||
B|NVDA|20210525|09:45:10|S|100|626.120000||
B|NVDA|20210525|09:45:10|S|100|626.180000||
B|SQ|20210525|09:45:10|S|100|214.310000||
B|SQ|20210525|09:45:10|S|100|214.310000||
B|M|20210525|09:45:11|S|100|18.470000||
B|SQ|20210525|09:45:11|S|2000|214.450000||
B|WMS|20210525|09:45:11|S|3|117.600000||
B|SQ|20210525|09:45:12|S|2000|214.480000||
B|ZG|20210525|09:45:12|S|1500|116.370000||
B|AHT|20210525|09:45:13|S|261|3.350000||
B|GNLN|20210525|09:45:13|S|1|3.660000||
B|OCGN|20210525|09:45:13|S|140|8.590000||
B|PICK|20210525|09:45:13|S|100|46.600000||
B|PICK|20210525|09:45:13|S|100|46.610000||
B|PTON|20210525|09:45:13|S|20|101.570000||
B|SQ|20210525|09:45:13|S|2000|214.450000||
B|SQ|20210525|09:45:14|S|1163|214.450000||
B|ZS|20210525|09:45:14|S|200|172.480000||
B|HD|20210525|09:45:15|S|25|315.080000||
B|IPOE|20210525|09:45:15|S|60|20.630000||
B|PRVB|20210525|09:45:15|S|50|10.640000||
B|PRVB|20210525|09:45:15|S|100|10.640000||
B|RAVN|20210525|09:45:15|S|100|44.390000||
B|SFL|20210525|09:45:15|S|100|8.780000||
B|V|20210525|09:45:15|S|87|228.690000||
B|BA|20210525|09:45:16|S|10|241.910000||
B|DOCU|20210525|09:45:16|S|50|195.840000||
B|TSM|20210525|09:45:16|S|17|114.680000||
B|VUZI|20210525|09:45:16|S|150|17.450000||
B|VUZI|20210525|09:45:16|S|400|17.450000||
B|AMAT|20210525|09:45:17|S|100|138.760000||
B|AMAT|20210525|09:45:17|S|100|138.800000||
B|AMC|20210525|09:45:17|S|200|14.490000||
B|AMC|20210525|09:45:17|S|2000|14.490000||
B|FCX|20210525|09:45:17|S|233|41.910000||
B|LFMD|20210525|09:45:17|S|100|12.360000||
B|PRVB|20210525|09:45:17|S|200|10.660000||
B|UPST|20210525|09:45:17|S|180|144.900000||
B|AMZN|20210525|09:45:18|S|1|3270.180000||
B|BEEM|20210525|09:45:18|S|40|24.420000||
B|ENB|20210525|09:45:18|S|150|38.675000||
B|FISV|20210525|09:45:18|S|8|115.810000||
B|IPOE|20210525|09:45:18|S|39|20.640000||
B|KOPN|20210525|09:45:18|S|100|7.130000||
B|AMAT|20210525|09:45:19|S|100|138.840000||
B|AMAT|20210525|09:45:19|S|300|138.830000||
B|AMC|20210525|09:45:19|S|200|14.480000||
B|KODK|20210525|09:45:19|S|406|6.590000||
B|MELI|20210525|09:45:19|S|10|1388.880000||
B|PRVB|20210525|09:45:19|S|100|10.690000||
B|RIOT|20210525|09:45:19|S|10|25.350000||
B|SEAS|20210525|09:45:19|S|300|54.280000||
B|VRSK|20210525|09:45:19|S|10|173.780000||
B|GME|20210525|09:45:20|S|2|187.880000||
B|PIRS|20210525|09:45:20|S|500|2.395000||
B|SEAS|20210525|09:45:20|S|400|54.380000||
B|TRUE|20210525|09:45:20|S|100|5.390000||
B|USWS|20210525|09:45:20|S|1600|1.085000||
B|ZS|20210525|09:45:20|S|200|172.525000||
B|AMC|20210525|09:45:21|S|1|14.490000||
B|COIN|20210525|09:45:21|S|100|228.630000||
B|DIS|20210525|09:45:21|S|15|176.510000||
B|GM|20210525|09:45:21|S|48|57.935000||
B|GME|20210525|09:45:21|S|25|187.730000||
B|NIO|20210525|09:45:21|S|20|37.480000||
B|VMW|20210525|09:45:21|S|11|162.650000||
B|GME|20210525|09:45:22|S|25|187.830000||
B|JYNT|20210525|09:45:22|S|50|68.390000||
B|PING|20210525|09:45:22|S|20|24.405000||
B|ROP|20210525|09:45:22|S|1|445.390000||
B|WOOF|20210525|09:45:22|S|100|23.790000||
B|AMC|20210525|09:45:23|S|16|14.520000||
B|AMC|20210525|09:45:23|S|100|14.540000||
B|TSLA|20210525|09:45:23|S|25|611.870000||
B|V|20210525|09:45:23|S|200|228.570000||
B|WOOF|20210525|09:45:23|S|50|23.810000||
B|AMC|20210525|09:45:24|S|300|14.510000||
B|HIMS|20210525|09:45:24|S|367|12.290000||
B|NKLA|20210525|09:45:24|S|50|12.220000||
B|SCPS|20210525|09:45:24|S|52|9.900000||
B|TSLA|20210525|09:45:25|S|50|612.430000||
B|AEM|20210525|09:45:26|S|5|71.230000||
B|ALRM|20210525|09:45:26|S|30|82.410000||
B|GLDG|20210525|09:45:26|S|100|1.840000||
B|GLDG|20210525|09:45:26|S|300|1.840000||
B|NAKD|20210525|09:45:26|S|9000|0.522300||
B|GDXJ|20210525|09:45:27|S|2000|53.720000||
B|HAYW|20210525|09:45:27|S|100|25.690000||
B|HLT|20210525|09:45:27|S|10|125.300000||
B|RBLX|20210525|09:45:27|S|100|88.210000||
B|RIDE|20210525|09:45:27|S|86|8.240000||
B|SNOW|20210525|09:45:27|S|50|233.240000||
B|AMC|20210525|09:45:28|S|200|14.520000||
B|AMC|20210525|09:45:28|S|2000|14.520000||
B|BEKE|20210525|09:45:28|S|12|50.130000||
B|BTX|20210525|09:45:28|S|7|17.120000||
B|EVFM|20210525|09:45:28|S|505|0.816000||
B|FUTU|20210525|09:45:28|S|2|135.780000||
B|FUTU|20210525|09:45:28|S|4|135.780000||
B|WISH|20210525|09:45:28|S|20|8.220000||
B|AMC|20210525|09:45:29|S|707|14.520000||
B|LMT|20210525|09:45:29|S|29|387.910000||
B|PCOR|20210525|09:45:29|S|20|85.850000||
B|RLX|20210525|09:45:29|S|50|11.300000||
B|WISH|20210525|09:45:29|S|300|8.220000||
B|FUTU|20210525|09:45:30|S|2|135.880000||
B|GME|20210525|09:45:30|S|12|188.120000||
B|IJS|20210525|09:45:30|S|962|105.950000||
B|UPST|20210525|09:45:30|S|5|145.870000||
B|UPST|20210525|09:45:30|S|20|145.870000||
B|BA|20210525|09:45:31|S|50|241.730000||
B|COWN|20210525|09:45:31|S|5|39.570000||
B|COWN|20210525|09:45:31|S|31|39.570000||
B|CTAS|20210525|09:45:31|S|1|356.960000||
B|SPY|20210525|09:45:31|S|300|420.110000||
B|UCTT|20210525|09:45:31|S|70|54.080000||
B|IEF|20210525|09:45:32|S|400|114.525000||
B|IIPR|20210525|09:45:32|S|100|179.300000||
B|NINE|20210525|09:45:32|S|100|2.050000||
B|PRVB|20210525|09:45:32|S|800|10.570000||
B|YY|20210525|09:45:32|S|5|87.990000||
B|AMC|20210525|09:45:33|S|200|14.475000||
B|COMS|20210525|09:45:33|S|100|2.070000||
B|LIT|20210525|09:45:33|S|100|64.240000||
B|RIDE|20210525|09:45:33|S|500|8.310000||
B|SQ|20210525|09:45:33|S|100|214.630000||
B|AMAT|20210525|09:45:34|S|2|138.860000||
B|EMN|20210525|09:45:34|S|30|127.620000||
B|FVRR|20210525|09:45:34|S|10|192.970000||
B|MOXC|20210525|09:45:34|S|900|13.960000||
B|NAKD|20210525|09:45:34|S|1810|0.521000||
B|OCGN|20210525|09:45:34|S|100|8.530000||
B|UPST|20210525|09:45:34|S|2|145.910000||
B|HZNP|20210525|09:45:35|S|60|96.550000||
B|SOXL|20210525|09:45:35|S|2000|37.600000||
B|AHT|20210525|09:45:36|S|200|3.350000||
B|AMAT|20210525|09:45:36|S|30|138.830000||
B|MOXC|20210525|09:45:36|S|1000|13.940000||
B|NYT|20210525|09:45:36|S|100|43.000000||
B|TSM|20210525|09:45:36|S|10|114.630000||
B|AHT|20210525|09:45:37|S|2|3.350000||
B|ANPC|20210525|09:45:37|S|100|5.370000||
B|FUTU|20210525|09:45:37|S|100|135.920000||
B|MRNA|20210525|09:45:37|S|100|171.120000||
B|RIDE|20210525|09:45:37|S|100|8.290000||
B|Z|20210525|09:45:37|S|3|114.700000||
B|ADMP|20210525|09:45:38|S|1607|0.677500||
B|AMD|20210525|09:45:38|S|41|77.410000||
B|AMD|20210525|09:45:38|S|100|77.410000||
B|BEKE|20210525|09:45:38|S|100|50.190000||
B|GS|20210525|09:45:38|S|1|372.670000||
B|MRNA|20210525|09:45:38|S|700|171.050000||
B|MU|20210525|09:45:38|S|528|83.180000||
B|NOW|20210525|09:45:38|S|1|479.160000||
B|TDUP|20210525|09:45:38|S|900|24.620000||
B|AMC|20210525|09:45:39|S|150|14.450000||
B|SPY|20210525|09:45:39|S|20|420.030000||
B|TDOC|20210525|09:45:39|S|100|146.160000||
B|TSLA|20210525|09:45:39|S|100|612.230000||
B|DIS|20210525|09:45:40|S|1|176.430000||
B|GWW|20210525|09:45:40|S|1|462.470000||
B|NKLA|20210525|09:45:40|S|200|12.210000||
B|PIRS|20210525|09:45:40|S|1|2.355000||
B|SCU|20210525|09:45:40|S|78|25.720000||
B|SQBG|20210525|09:45:40|S|50|7.990000||
B|ZEV|20210525|09:45:40|S|1|8.415000||
B|ARKG|20210525|09:45:41|S|13|80.190000||
B|FRD|20210525|09:45:41|S|170|13.260000||
B|GME|20210525|09:45:41|S|100|187.930000||
B|LLY|20210525|09:45:41|S|10|201.070000||
B|RIOT|20210525|09:45:41|S|2000|25.340000||
B|VMEO|20210525|09:45:41|S|100|41.830000||
B|ABNB|20210525|09:45:42|S|20|136.970000||
B|GME|20210525|09:45:42|S|6|188.850000||
B|NXE|20210525|09:45:42|S|430|4.510000||
B|RBLX|20210525|09:45:42|S|100|88.145000||
B|GME|20210525|09:45:43|S|1|189.340000||
B|GME|20210525|09:45:43|S|1|189.420000||
B|GME|20210525|09:45:43|S|1|189.550000||
B|GME|20210525|09:45:43|S|2|189.360000||
B|GME|20210525|09:45:43|S|4|189.380000||
B|GME|20210525|09:45:43|S|10|189.420000||
B|GME|20210525|09:45:43|S|10|189.420000||
B|GME|20210525|09:45:43|S|20|189.640000||
B|ZNGA|20210525|09:45:43|S|100|10.415000||
B|GM|20210525|09:45:44|S|100|57.990000||
B|KLAC|20210525|09:45:44|S|100|323.460000||
B|KWEB|20210525|09:45:44|S|70|71.090000||
B|PRVB|20210525|09:45:44|S|1051|10.520000||
B|TSLA|20210525|09:45:44|S|10|611.890000||
B|AMC|20210525|09:45:45|S|200|14.440000||
B|BLDR|20210525|09:45:45|S|100|45.690000||
B|CREX|20210525|09:45:45|S|200|1.730000||
B|CREX|20210525|09:45:45|S|2000|1.730000||
B|NVDA|20210525|09:45:45|S|3|625.670000||
B|QFIN|20210525|09:45:45|S|34|29.990000||
B|QQQ|20210525|09:45:45|S|30|333.700000||
B|IWV|20210525|09:45:46|S|5|250.340000||
B|OCGN|20210525|09:45:46|S|350|8.470000||
B|SDOW|20210525|09:45:46|S|400|33.425000||
B|COIN|20210525|09:45:47|S|10|229.800000||
B|EYEN|20210525|09:45:47|S|66|5.870000||
B|GLOB|20210525|09:45:47|S|1|215.910000||
B|JD|20210525|09:45:47|S|300|73.310000||
B|MELI|20210525|09:45:47|S|1|1387.940000||
B|TEL|20210525|09:45:47|S|3|135.760000||
B|GH|20210525|09:45:48|S|100|128.320000||
B|MFH|20210525|09:45:48|S|400|5.670000||
B|PDSB|20210525|09:45:48|S|100|8.680000||
B|DPW|20210525|09:45:49|S|200|2.670000||
B|GME|20210525|09:45:49|S|10|188.580000||
B|IPOE|20210525|09:45:49|S|1000|20.560000||
B|NFLX|20210525|09:45:49|S|100|502.580000||
B|TLRY|20210525|09:45:49|S|200|15.670000||
B|TSLA|20210525|09:45:49|S|7|611.730000||
B|BYND|20210525|09:45:50|S|65|119.090000||
B|IGE|20210525|09:45:50|S|1|30.545000||
B|TSLA|20210525|09:45:50|S|1|611.770000||
B|PRVB|20210525|09:45:51|S|300|10.430000||
B|SPCE|20210525|09:45:51|S|2000|26.330000||
B|TSLA|20210525|09:45:51|S|2|611.700000||
B|U|20210525|09:45:51|S|10|96.840000||
B|CPB|20210525|09:45:52|S|20|48.015000||
B|GPL|20210525|09:45:52|S|4800|0.798000||
B|PRVB|20210525|09:45:52|S|668|10.370000||
B|SPCE|20210525|09:45:52|S|500|26.330000||
B|ASML|20210525|09:45:53|S|5|677.400000||
B|BBW|20210525|09:45:53|S|100|10.380000||
B|DASH|20210525|09:45:53|S|200|141.040000||
B|OCGN|20210525|09:45:53|S|200|8.480000||
B|QRVO|20210525|09:45:53|S|100|182.660000||
B|YETI|20210525|09:45:53|S|20|85.790000||
B|YGMZ|20210525|09:45:53|S|1000|4.480000||
B|DKNG|20210525|09:45:54|S|90|49.800000||
B|GME|20210525|09:45:54|S|2|190.540000||
B|GME|20210525|09:45:54|S|4|190.820000||
B|GME|20210525|09:45:54|S|5|190.540000||
B|GME|20210525|09:45:54|S|40|190.540000||
B|GME|20210525|09:45:54|S|50|190.540000||
B|HZO|20210525|09:45:54|S|10|52.110000||
B|MRNA|20210525|09:45:54|S|3|171.480000||
B|SHOP|20210525|09:45:54|S|6|1261.730000||
B|WOOF|20210525|09:45:54|S|100|23.820000||
B|CPTA|20210525|09:45:55|S|100|23.490000||
B|PRVB|20210525|09:45:55|S|380|10.430000||
B|SLV|20210525|09:45:55|S|3|25.710000||
B|SPCE|20210525|09:45:55|S|300|26.300000||
B|TSLA|20210525|09:45:55|S|100|610.590000||
B|UNH|20210525|09:45:55|S|100|409.640000||
B|UNH|20210525|09:45:55|S|400|409.730000||
B|VUZI|20210525|09:45:55|S|20|17.390000||
B|FYX|20210525|09:45:56|S|40|93.920000||
B|GME|20210525|09:45:56|S|11|190.330000||
B|GME|20210525|09:45:56|S|89|190.330000||
B|GME|20210525|09:45:56|S|400|190.350000||
B|PIRS|20210525|09:45:56|S|500|2.355000||
B|PRVB|20210525|09:45:56|S|520|10.430000||
B|ZH|20210525|09:45:56|S|100|8.490000||
B|TSLA|20210525|09:45:57|S|50|610.400000||
B|UA|20210525|09:45:57|S|900|18.110000||
B|UA|20210525|09:45:57|S|2000|18.110000||
B|AMC|20210525|09:45:58|S|200|14.520000||
B|AMC|20210525|09:45:58|S|2000|14.530000||
B|GME|20210525|09:45:58|S|1|190.910000||
B|GME|20210525|09:45:58|S|3|190.910000||
B|GME|20210525|09:45:58|S|8|191.490000||
B|GME|20210525|09:45:58|S|50|191.490000||
B|PACK|20210525|09:45:58|S|100|25.370000||
B|GME|20210525|09:45:59|S|169|191.500000||
B|JYNT|20210525|09:45:59|S|50|68.440000||
B|QYLD|20210525|09:45:59|S|1|22.130000||
B|SWKS|20210525|09:45:59|S|10|171.380000||
B|WISH|20210525|09:45:59|S|160|8.220000||
B|XL|20210525|09:45:59|S|700|6.890000||
B|Z|20210525|09:45:59|S|10|114.490000||
B|BEKE|20210525|09:46:00|S|50|49.990000||
B|BGFV|20210525|09:46:00|S|15|30.900000||
B|GME|20210525|09:46:00|S|100|191.490000||
B|GOOG|20210525|09:46:00|S|1|2424.660000||
B|H|20210525|09:46:00|S|3|78.680000||
B|PRVB|20210525|09:46:00|S|500|10.280000||
B|RBLX|20210525|09:46:00|S|10|88.200000||
B|AAL|20210525|09:46:01|S|500|23.965000||
B|ABNB|20210525|09:46:01|S|9|136.750000||
B|CPNG|20210525|09:46:01|S|100|39.660000||
B|NFLX|20210525|09:46:01|S|400|502.090000||
B|RKT|20210525|09:46:01|S|100|16.875000||
B|VIPS|20210525|09:46:01|S|63|24.050000||
B|ABNB|20210525|09:46:02|S|11|136.750000||
B|LFMD|20210525|09:46:02|S|100|12.440000||
B|NIO|20210525|09:46:02|S|182|37.370000||
B|WISH|20210525|09:46:02|S|300|8.220000||
B|DG|20210525|09:46:03|S|5|196.610000||
B|MRNA|20210525|09:46:03|S|9|171.160000||
B|PRVB|20210525|09:46:03|S|100|10.360000||
B|SBLK|20210525|09:46:03|S|30|21.190000||
B|TSLA|20210525|09:46:03|S|2|609.460000||
B|U|20210525|09:46:03|S|2|96.520000||
B|COWN|20210525|09:46:04|S|3|39.700000||
B|CSCO|20210525|09:46:04|S|100|53.230000||
B|FMC|20210525|09:46:04|S|1|117.610000||
B|MSOS|20210525|09:46:04|S|99|40.450000||
B|SPCE|20210525|09:46:04|S|900|26.220000||
B|QQQ|20210525|09:46:05|S|100|333.480000||
B|QYLD|20210525|09:46:05|S|3|22.130000||
B|CVLT|20210525|09:46:06|S|10|75.790000||
B|GME|20210525|09:46:06|S|50|190.390000||
B|GME|20210525|09:46:06|S|100|190.480000||
B|PRVB|20210525|09:46:06|S|100|10.350000||
B|PRVB|20210525|09:46:06|S|200|10.340000||
B|TLC|20210525|09:46:06|S|25|6.560000||
B|BEKE|20210525|09:46:07|S|40|49.900000||
B|MLND|20210525|09:46:07|S|882|1.160000||
B|NIO|20210525|09:46:07|S|300|37.355000||
B|PTON|20210525|09:46:07|S|30|101.180000||
B|QQQ|20210525|09:46:07|S|1|333.570000||
B|BLDR|20210525|09:46:08|S|300|45.690000||
B|GME|20210525|09:46:08|S|30|190.750000||
B|CTRM|20210525|09:46:09|S|10000|0.361000||
B|DKNG|20210525|09:46:09|S|100|49.700000||
B|DKNG|20210525|09:46:09|S|100|49.700000||
B|DKNG|20210525|09:46:09|S|200|49.700000||
B|GME|20210525|09:46:09|S|10|190.740000||
B|XPEV|20210525|09:46:09|S|100|30.360000||
B|ZEV|20210525|09:46:09|S|100|8.450000||
B|DKNG|20210525|09:46:10|S|100|49.730000||
B|EDU|20210525|09:46:10|S|100|10.190000||
B|NAKD|20210525|09:46:10|S|850|0.523400||
B|RDFN|20210525|09:46:10|S|1000|54.730000||
B|RPRX|20210525|09:46:10|S|20|40.810000||
B|BAR|20210525|09:46:11|S|1|18.710000||
B|DKNG|20210525|09:46:11|S|84|49.760000||
B|DQ|20210525|09:46:11|S|2|70.970000||
B|PRVB|20210525|09:46:11|S|300|10.410000||
B|GOOGL|20210525|09:46:12|S|1|2375.500000||
B|NFLX|20210525|09:46:12|S|2|501.950000||
B|SBLK|20210525|09:46:12|S|10|21.220000||
B|BDRY|20210525|09:46:13|S|200|24.440000||
B|GME|20210525|09:46:13|S|34|190.810000||
B|TRIP|20210525|09:46:13|S|100|41.860000||
B|ZI|20210525|09:46:13|S|2|43.360000||
B|AHT|20210525|09:46:14|S|51|3.340000||
B|HAYW|20210525|09:46:14|S|107|25.690000||
B|MOXC|20210525|09:46:14|S|4|13.880000||
B|SPCE|20210525|09:46:15|S|100|26.190000||
B|BTX|20210525|09:46:16|S|100|17.290000||
B|BTX|20210525|09:46:16|S|300|17.260000||
B|NVDA|20210525|09:46:16|S|100|625.110000||
B|PIRS|20210525|09:46:16|S|260|2.365000||
B|TKAT|20210525|09:46:16|S|50|15.820000||
B|UONE|20210525|09:46:16|S|300|7.770000||
B|AMC|20210525|09:46:17|S|2000|14.510000||
B|DG|20210525|09:46:17|S|5|196.370000||
B|FRD|20210525|09:46:17|S|56|13.260000||
B|HL|20210525|09:46:17|S|150|8.670000||
B|ROKU|20210525|09:46:17|S|50|354.035000||
B|SNOW|20210525|09:46:17|S|8|232.930000||
B|SQ|20210525|09:46:17|S|70|215.240000||
B|ZEN|20210525|09:46:17|S|100|137.650000||
B|ACIU|20210525|09:46:19|S|115|6.360000||
B|AHT|20210525|09:46:19|S|500|3.345000||
B|PLTR|20210525|09:46:19|S|100|21.815000||
B|RCON|20210525|09:46:19|S|40|11.280000||
B|BABA|20210525|09:46:20|S|58|213.430000||
B|NAVI|20210525|09:46:20|S|100|17.840000||
B|NFLX|20210525|09:46:20|S|5|502.010000||
B|PRVB|20210525|09:46:20|S|500|10.390000||
B|TSLA|20210525|09:46:20|S|100|610.160000||
B|Z|20210525|09:46:20|S|100|114.680000||
B|EYES|20210525|09:46:21|S|100|5.000000||
B|OCGN|20210525|09:46:21|S|100|8.490000||
B|SONY|20210525|09:46:21|S|100|98.540000||
B|VT|20210525|09:46:21|S|300|102.635000||
B|COIN|20210525|09:46:22|S|2|230.100000||
B|IAC|20210525|09:46:22|S|2|178.490000||
B|QLI|20210525|09:46:22|S|100|4.700000||
B|TSLA|20210525|09:46:22|S|5|609.920000||
B|GME|20210525|09:46:23|S|50|188.960000||
B|GOOGL|20210525|09:46:23|S|1|2374.590000||
B|ARKK|20210525|09:46:24|S|100|110.300000||
B|GME|20210525|09:46:24|S|30|189.480000||
B|GOOGL|20210525|09:46:24|S|99|2374.750000||
B|RBLX|20210525|09:46:24|S|30|88.530000||
B|SUNW|20210525|09:46:24|S|100|8.350000||
B|ABNB|20210525|09:46:25|S|200|136.980000||
B|AEYE|20210525|09:46:25|S|100|17.620000||
B|AMC|20210525|09:46:25|S|100|14.500000||
B|GME|20210525|09:46:25|S|100|189.660000||
B|STNE|20210525|09:46:25|S|10|64.540000||
B|EXAS|20210525|09:46:26|S|1|110.650000||
B|GUSH|20210525|09:46:26|S|90|79.930000||
B|HOLX|20210525|09:46:26|S|2|62.680000||
B|KNDI|20210525|09:46:26|S|50|5.160000||
B|SPCE|20210525|09:46:26|S|700|26.190000||
B|TSLA|20210525|09:46:26|S|17|610.390000||
B|XPEV|20210525|09:46:26|S|100|30.390000||
B|XPEV|20210525|09:46:26|S|100|30.400000||
B|ANPC|20210525|09:46:27|S|100|5.360000||
B|EDV|20210525|09:46:27|S|1|128.380000||
B|NFLX|20210525|09:46:27|S|2|502.020000||
B|PLTR|20210525|09:46:27|S|92|21.800000||
B|QLI|20210525|09:46:27|S|200|4.700000||
B|SRE|20210525|09:46:27|S|50|136.230000||
B|CRTX|20210525|09:46:28|S|3|40.330000||
B|PLTR|20210525|09:46:28|S|100|21.790000||
B|SOL|20210525|09:46:28|S|100|7.810000||
B|TSLA|20210525|09:46:28|S|4|610.250000||
B|ZM|20210525|09:46:28|S|1|320.780000||
B|PKI|20210525|09:46:30|S|11|142.960000||
B|RIDE|20210525|09:46:30|S|750|8.320000||
B|RIOT|20210525|09:46:30|S|9|25.380000||
B|SM|20210525|09:46:30|S|100|18.630000||
B|TSLA|20210525|09:46:30|S|388|610.140000||
B|AAL|20210525|09:46:31|S|100|23.945000||
B|ARLP|20210525|09:46:31|S|100|6.070000||
B|F|20210525|09:46:31|S|187|13.325000||
B|GME|20210525|09:46:31|S|4|189.410000||
B|PENN|20210525|09:46:31|S|15|82.270000||
B|PINS|20210525|09:46:31|S|100|63.810000||
B|PRVB|20210525|09:46:31|S|300|10.320000||
B|ASML|20210525|09:46:32|S|12|677.240000||
B|BYND|20210525|09:46:32|S|30|119.270000||
B|IAC|20210525|09:46:32|S|12|178.500000||
B|NFLX|20210525|09:46:32|S|9|502.010000||
B|PDSB|20210525|09:46:32|S|500|8.670000||
B|PIRS|20210525|09:46:32|S|5971|2.355000||
B|QLI|20210525|09:46:32|S|100|4.700000||
B|QLI|20210525|09:46:32|S|100|4.700000||
B|XOM|20210525|09:46:32|S|100|58.910000||
B|AMC|20210525|09:46:33|S|200|14.470000||
B|AMP|20210525|09:46:33|S|100|258.780000||
B|CNYA|20210525|09:46:33|S|100|44.950000||
B|EAF|20210525|09:46:33|S|20|13.090000||
B|PLTM|20210525|09:46:33|S|1|11.700000||
B|ZOM|20210525|09:46:33|S|79|0.800400||
B|ZOM|20210525|09:46:33|S|100|0.800400||
B|ASML|20210525|09:46:34|S|4|677.340000||
B|IQ|20210525|09:46:34|S|50|14.055000||
B|PLAY|20210525|09:46:34|S|100|42.470000||
B|QDEL|20210525|09:46:34|S|2|117.230000||
B|SWIR|20210525|09:46:34|S|10|15.210000||
B|WIX|20210525|09:46:34|S|1|249.210000||
B|CDNA|20210525|09:46:35|S|3|80.640000||
B|TSLA|20210525|09:46:35|S|1|609.970000||
B|TSLA|20210525|09:46:35|S|25|610.160000||
B|AMAT|20210525|09:46:36|S|10|138.960000||
B|BRK/B|20210525|09:46:36|S|1|290.590000||
B|JYNT|20210525|09:46:36|S|31|68.565000||
B|PRVB|20210525|09:46:36|S|100|10.410000||
B|PRVB|20210525|09:46:36|S|200|10.390000||
B|PRVB|20210525|09:46:36|S|393|10.380000||
B|SOXX|20210525|09:46:36|S|5|428.380000||
B|VRTX|20210525|09:46:36|S|2|208.670000||
B|ZIXI|20210525|09:46:36|S|100|7.080000||
B|ZUO|20210525|09:46:36|S|100|15.070000||
B|BABA|20210525|09:46:37|S|5|213.300000||
B|HUM|20210525|09:46:37|S|1|438.840000||
B|PING|20210525|09:46:37|S|20|24.315000||
B|QQQ|20210525|09:46:37|S|30|333.670000||
B|SCPS|20210525|09:46:37|S|300|10.220000||
B|SHOP|20210525|09:46:37|S|1|1264.070000||
B|SNDL|20210525|09:46:37|S|100|0.736700||
B|HAYW|20210525|09:46:38|S|25|25.690000||
B|NIO|20210525|09:46:38|S|35|37.400000||
B|PACK|20210525|09:46:38|S|3|25.440000||
B|PVH|20210525|09:46:39|S|100|112.620000||
B|AMC|20210525|09:46:40|S|200|14.490000||
B|BILI|20210525|09:46:40|S|100|103.560000||
B|BYND|20210525|09:46:40|S|100|119.340000||
B|JPM|20210525|09:46:40|S|100|165.390000||
B|STIC|20210525|09:46:40|S|1000|9.870000||
B|TSLA|20210525|09:46:40|S|5|610.200000||
B|AMC|20210525|09:46:41|S|200|14.490000||
B|NTAP|20210525|09:46:41|S|40|79.370000||
B|PRVB|20210525|09:46:41|S|1000|10.320000||
B|TELL|20210525|09:46:42|S|100|2.720000||
B|ZIM|20210525|09:46:42|S|600|42.980000||
B|BTX|20210525|09:46:43|S|220|17.140000||
B|BYND|20210525|09:46:43|S|100|119.400000||
B|COIN|20210525|09:46:43|S|100|230.350000||
B|IDA|20210525|09:46:43|S|20|99.680000||
B|PRVB|20210525|09:46:43|S|400|10.320000||
B|ABNB|20210525|09:46:44|S|4|137.020000||
B|AMC|20210525|09:46:44|S|50|14.480000||
B|GME|20210525|09:46:44|S|30|189.260000||
B|NIO|20210525|09:46:44|S|80|37.360000||
B|PCOR|20210525|09:46:44|S|20|85.740000||
B|QLI|20210525|09:46:44|S|10|4.700000||
B|SPYC|20210525|09:46:44|S|40|30.260000||
B|LFMD|20210525|09:46:45|S|165|12.530000||
B|LIND|20210525|09:46:45|S|10|17.890000||
B|TSLA|20210525|09:46:45|S|1|610.270000||
B|TSLA|20210525|09:46:45|S|5|610.090000||
B|LNG|20210525|09:46:46|S|11|84.780000||
B|NFLX|20210525|09:46:46|S|3|502.500000||
B|NIO|20210525|09:46:46|S|500|37.340000||
B|ZOM|20210525|09:46:46|S|100|0.802100||
B|ZOM|20210525|09:46:46|S|300|0.802100||
B|AMC|20210525|09:46:47|S|200|14.475000||
B|BGFV|20210525|09:46:47|S|2|30.960000||
B|CYBR|20210525|09:46:47|S|100|129.380000||
B|OCGN|20210525|09:46:48|S|2000|8.490000||
B|SPYD|20210525|09:46:48|S|5|41.680000||
B|SNOW|20210525|09:46:49|S|170|232.780000||
B|SWAV|20210525|09:46:49|S|3|176.120000||
B|TJX|20210525|09:46:49|S|49|67.080000||
B|NIO|20210525|09:46:50|S|50|37.320000||
B|PFE|20210525|09:46:50|S|400|39.445000||
B|SPG|20210525|09:46:50|S|100|126.530000||
B|SSO|20210525|09:46:50|S|200|114.270000||
B|TSLA|20210525|09:46:50|S|3|610.120000||
B|AMAT|20210525|09:46:51|S|50|138.960000||
B|AMRK|20210525|09:46:51|S|1|53.920000||
B|ENPH|20210525|09:46:51|S|20|138.890000||
B|KO|20210525|09:46:51|S|2|54.385000||
B|RH|20210525|09:46:51|S|474|630.710000||
B|SPCE|20210525|09:46:51|S|100|26.000000||
B|SPCE|20210525|09:46:51|S|300|25.990000||
B|ZBRA|20210525|09:46:51|S|100|508.330000||
B|RBLX|20210525|09:46:52|S|200|88.320000||
B|RCON|20210525|09:46:52|S|100|11.240000||
B|SQ|20210525|09:46:52|S|50|215.410000||
B|UCO|20210525|09:46:52|S|30|65.270000||
B|USO|20210525|09:46:52|S|400|45.295000||
B|AHT|20210525|09:46:53|S|100|3.345000||
B|BLDR|20210525|09:46:53|S|100|45.690000||
B|GME|20210525|09:46:53|S|100|188.770000||
B|HGV|20210525|09:46:53|S|209|47.640000||
B|HGV|20210525|09:46:53|S|300|47.730000||
B|HGV|20210525|09:46:53|S|708|47.890000||
B|PLMR|20210525|09:46:53|S|100|69.615000||
B|SQ|20210525|09:46:53|S|50|215.280000||
B|BABA|20210525|09:46:54|S|8|213.320000||
B|EYEN|20210525|09:46:54|S|20|6.000000||
B|GME|20210525|09:46:54|S|5|188.770000||
B|GME|20210525|09:46:54|S|100|188.790000||
B|GME|20210525|09:46:54|S|210|188.820000||
B|HGV|20210525|09:46:54|S|300|47.840000||
B|HGV|20210525|09:46:54|S|700|47.860000||
B|LAZR|20210525|09:46:54|S|100|20.970000||
B|LAZR|20210525|09:46:54|S|1300|20.980000||
B|AAPL|20210525|09:46:55|S|100|127.255000||
B|BILL|20210525|09:46:55|S|1|147.195000||
B|BYND|20210525|09:46:55|S|8|119.290000||
B|COIN|20210525|09:46:55|S|1|230.310000||
B|DG|20210525|09:46:55|S|1|196.310000||
B|LMND|20210525|09:46:55|S|2|80.550000||
B|LOTZ|20210525|09:46:55|S|20|5.360000||
B|PDBC|20210525|09:46:55|S|500|19.180000||
B|SBNY|20210525|09:46:55|S|50|242.510000||
B|SPCE|20210525|09:46:55|S|100|25.970000||
B|SPCE|20210525|09:46:55|S|200|25.970000||
B|TSLA|20210525|09:46:55|S|15|609.550000||
B|VVOS|20210525|09:46:55|S|21|5.630000||
B|RIOT|20210525|09:46:56|S|100|25.290000||
B|SPCE|20210525|09:46:56|S|700|25.990000||
B|TSLA|20210525|09:46:56|S|2|609.550000||
B|TSLA|20210525|09:46:56|S|10|609.550000||
B|ARCC|20210525|09:46:57|S|10|19.385000||
B|U|20210525|09:46:57|S|20|96.580000||
B|BLDR|20210525|09:46:58|S|100|45.690000||
B|EYEN|20210525|09:46:58|S|200|5.980000||
B|DKNG|20210525|09:46:59|S|10|49.780000||
B|GOLF|20210525|09:46:59|S|1|51.290000||
B|RDFN|20210525|09:46:59|S|2|54.770000||
B|SPXL|20210525|09:46:59|S|100|99.960000||
B|FB|20210525|09:47:00|S|100|326.620000||
B|ROKU|20210525|09:47:00|S|90|353.910000||
B|SPCE|20210525|09:47:00|S|301|26.080000||
B|AFRM|20210525|09:47:01|S|100|53.300000||
B|BWA|20210525|09:47:01|S|1|50.520000||
B|ETSY|20210525|09:47:01|S|2|170.550000||
B|PIRS|20210525|09:47:01|S|200|2.355000||
B|SQ|20210525|09:47:01|S|10|215.540000||
B|TDOC|20210525|09:47:01|S|1|146.150000||
B|UPST|20210525|09:47:01|S|100|146.060000||
B|AMC|20210525|09:47:02|S|40|14.435000||
B|COIN|20210525|09:47:02|S|60|230.300000||
B|MU|20210525|09:47:02|S|500|83.220000||
B|NNDM|20210525|09:47:02|S|500|6.530000||
B|OKTA|20210525|09:47:02|S|100|239.910000||
B|RBLX|20210525|09:47:02|S|100|88.580000||
B|SOXS|20210525|09:47:02|S|400|8.670000||
B|TSLA|20210525|09:47:02|S|2|609.790000||
B|VSTM|20210525|09:47:02|S|167|3.900000||
B|AGS|20210525|09:47:03|S|100|10.380000||
B|AMC|20210525|09:47:03|S|105|14.425000||
B|CRWD|20210525|09:47:03|S|2|214.520000||
B|PRVB|20210525|09:47:03|S|100|10.280000||
B|QQQ|20210525|09:47:03|S|189|333.740000||
B|RIOT|20210525|09:47:03|S|80|25.330000||
B|DKNG|20210525|09:47:04|S|90|49.870000||
B|FTNT|20210525|09:47:04|S|3|215.040000||
B|HGV|20210525|09:47:04|S|500|48.020000||
B|HGV|20210525|09:47:04|S|800|47.940000||
B|HGV|20210525|09:47:04|S|1400|48.030000||
B|EAF|20210525|09:47:05|S|427|13.050000||
B|IAC|20210525|09:47:05|S|8|177.920000||
B|BA|20210525|09:47:06|S|4|241.560000||
B|DBA|20210525|09:47:06|S|10|18.410000||
B|DKNG|20210525|09:47:06|S|483|49.960000||
B|AAL|20210525|09:47:07|S|600|23.935000||
B|BMO|20210525|09:47:07|S|15|103.920000||
B|DKNG|20210525|09:47:07|S|50|49.950000||
B|IAC|20210525|09:47:07|S|3|177.920000||
B|SHAK|20210525|09:47:07|S|300|92.110000||
B|TSLA|20210525|09:47:07|S|9|609.630000||
B|ZM|20210525|09:47:07|S|2|320.860000||
B|ZM|20210525|09:47:07|S|5|320.860000||
B|FTNT|20210525|09:47:08|S|100|215.040000||
B|PLTR|20210525|09:47:08|S|100|21.800000||
B|PLTR|20210525|09:47:08|S|513|21.800000||
B|ASML|20210525|09:47:09|S|2|678.370000||
B|AMZN|20210525|09:47:10|S|91|3267.240000||
B|BA|20210525|09:47:10|S|100|241.570000||
B|BTX|20210525|09:47:10|S|300|16.970000||
B|JYNT|20210525|09:47:10|S|50|68.845000||
B|NIO|20210525|09:47:11|S|300|37.405000||
B|SQ|20210525|09:47:11|S|25|215.740000||
B|UVXY|20210525|09:47:11|S|177|4.100000||
B|BTX|20210525|09:47:12|S|2|17.000000||
B|DBA|20210525|09:47:12|S|3|18.410000||
B|GME|20210525|09:47:12|S|80|189.070000||
B|GRPN|20210525|09:47:12|S|1|47.660000||
B|HGV|20210525|09:47:12|S|300|48.070000||
B|OCGN|20210525|09:47:12|S|200|8.520000||
B|VXX|20210525|09:47:12|S|200|37.650000||
B|AAL|20210525|09:47:13|S|115|23.935000||
B|DDOG|20210525|09:47:13|S|3|89.600000||
B|EAF|20210525|09:47:13|S|100|13.060000||
B|ENPH|20210525|09:47:13|S|1|138.920000||
B|NVAX|20210525|09:47:13|S|41|146.400000||
B|TELL|20210525|09:47:13|S|128|2.720000||
B|AAL|20210525|09:47:14|S|200|23.925000||
B|ACN|20210525|09:47:14|S|1|284.120000||
B|AMAT|20210525|09:47:14|S|100|138.980000||
B|GME|20210525|09:47:14|S|5|188.870000||
B|PIRS|20210525|09:47:14|S|2700|2.385000||
B|RNG|20210525|09:47:15|S|1|249.140000||
B|SQ|20210525|09:47:15|S|10|215.720000||
B|ALKS|20210525|09:47:16|S|298|21.860000||
B|COIN|20210525|09:47:16|S|6|230.650000||
B|NVDA|20210525|09:47:16|S|1|624.980000||
B|COIN|20210525|09:47:17|S|669|230.890000||
B|EAF|20210525|09:47:17|S|100|13.060000||
B|OCFT|20210525|09:47:17|S|100|18.680000||
B|OCFT|20210525|09:47:17|S|100|18.690000||
B|SQ|20210525|09:47:17|S|70|215.800000||
B|PIRS|20210525|09:47:18|S|400|2.400000||
B|QS|20210525|09:47:18|S|100|25.250000||
B|TELL|20210525|09:47:18|S|100|2.720000||
B|COIN|20210525|09:47:19|S|1|230.880000||
B|UWMC|20210525|09:47:19|S|11|8.330000||
B|ZBH|20210525|09:47:19|S|100|168.540000||
B|DIS|20210525|09:47:20|S|33|176.720000||
B|RH|20210525|09:47:20|S|1|630.500000||
B|RKT|20210525|09:47:20|S|63|16.915000||
B|TSLA|20210525|09:47:20|S|16|609.990000||
B|ABNB|20210525|09:47:21|S|9|136.840000||
B|TLRY|20210525|09:47:21|S|160|15.610000||
B|TWTR|20210525|09:47:21|S|96|56.990000||
B|ASML|20210525|09:47:22|S|26|678.710000||
B|XPEV|20210525|09:47:22|S|419|30.450000||
B|FRD|20210525|09:47:23|S|385|13.260000||
B|GOTU|20210525|09:47:23|S|20|19.510000||
B|HGV|20210525|09:47:23|S|10|48.090000||
B|NVDA|20210525|09:47:23|S|5|624.970000||
B|ROP|20210525|09:47:23|S|1|445.140000||
B|SHAK|20210525|09:47:23|S|100|92.090000||
B|BABA|20210525|09:47:24|S|13|213.200000||
B|VYM|20210525|09:47:24|S|5|107.030000||
B|CVX|20210525|09:47:25|S|200|105.000000||
B|NNDM|20210525|09:47:25|S|1500|6.530000||
B|OPEN|20210525|09:47:25|S|100|15.490000||
B|OPEN|20210525|09:47:25|S|200|15.490000||
B|PDD|20210525|09:47:25|S|100|135.980000||
B|PRVB|20210525|09:47:25|S|670|10.290000||
B|AMC|20210525|09:47:26|S|180|14.330000||
B|BIDU|20210525|09:47:26|S|16|195.360000||
B|LAZR|20210525|09:47:26|S|200|21.080000||
B|PTON|20210525|09:47:26|S|25|101.010000||
B|ARKK|20210525|09:47:27|S|50|110.260000||
B|HGV|20210525|09:47:27|S|16|47.890000||
B|PDD|20210525|09:47:27|S|5|135.990000||
B|PRVB|20210525|09:47:27|S|100|10.300000||
B|PRVB|20210525|09:47:27|S|200|10.270000||
B|SUMO|20210525|09:47:27|S|5|19.030000||
B|DDS|20210525|09:47:28|S|37|134.630000||
B|MA|20210525|09:47:28|S|21|369.870000||
B|TDUP|20210525|09:47:28|S|1|24.560000||
B|BLDR|20210525|09:47:29|S|100|45.680000||
B|BLDR|20210525|09:47:29|S|300|45.690000||
B|CAKE|20210525|09:47:29|S|35|57.690000||
B|CRMT|20210525|09:47:29|S|100|159.070000||
B|GME|20210525|09:47:29|S|10|188.870000||
B|NIO|20210525|09:47:29|S|148|37.395000||
B|RAIL|20210525|09:47:29|S|500|5.550000||
B|RBLX|20210525|09:47:29|S|500|88.430000||
B|SQ|20210525|09:47:29|S|100|215.380000||
B|NCLH|20210525|09:47:30|S|100|31.330000||
B|PLTR|20210525|09:47:30|S|300|21.800000||
B|QS|20210525|09:47:30|S|100|25.240000||
B|TSLA|20210525|09:47:30|S|500|610.510000||
B|ZM|20210525|09:47:30|S|3|321.060000||
B|QS|20210525|09:47:31|S|100|25.250000||
B|TSLA|20210525|09:47:31|S|100|610.280000||
B|BILI|20210525|09:47:32|S|100|103.620000||
B|EXAS|20210525|09:47:32|S|20|110.130000||
B|NIO|20210525|09:47:32|S|110|37.415000||
B|NIO|20210525|09:47:32|S|300|37.405000||
B|BEPC|20210525|09:47:33|S|1|42.490000||
B|DIS|20210525|09:47:33|S|20|176.690000||
B|DIS|20210525|09:47:33|S|100|176.690000||
B|GME|20210525|09:47:33|S|1|189.090000||
B|IAC|20210525|09:47:33|S|300|177.900000||
B|TAL|20210525|09:47:33|S|100|39.000000||
B|TSLA|20210525|09:47:33|S|100|610.460000||
B|V|20210525|09:47:33|S|13|228.780000||
B|FAS|20210525|09:47:34|S|250|122.270000||
B|HCDI|20210525|09:47:34|S|100|3.270000||
B|NIO|20210525|09:47:34|S|200|37.415000||
B|PLTR|20210525|09:47:34|S|36|21.810000||
B|ZY|20210525|09:47:34|S|100|34.130000||
B|BTX|20210525|09:47:35|S|200|16.340000||
B|NIO|20210525|09:47:35|S|8|37.405000||
B|PRVB|20210525|09:47:35|S|1200|10.300000||
B|TUR|20210525|09:47:35|S|100|23.180000||
B|VALE|20210525|09:47:35|S|100|20.585000||
B|BEKE|20210525|09:47:36|S|100|49.650000||
B|BMBL|20210525|09:47:36|S|20|42.125000||
B|LX|20210525|09:47:36|S|30|9.440000||
B|QDEL|20210525|09:47:36|S|20|117.190000||
B|ALLT|20210525|09:47:37|S|1|18.570000||
B|RCON|20210525|09:47:37|S|1400|11.320000||
B|RCON|20210525|09:47:37|S|2000|11.330000||
B|RCON|20210525|09:47:37|S|2000|11.360000||
B|HGV|20210525|09:47:38|S|70|47.860000||
B|MMM|20210525|09:47:38|S|2|202.600000||
B|PLTR|20210525|09:47:38|S|100|21.770000||
B|FHS|20210525|09:47:39|S|100|5.930000||
B|GME|20210525|09:47:39|S|1|188.910000||
B|GME|20210525|09:47:39|S|100|188.920000||
B|PRTY|20210525|09:47:39|S|100|8.750000||
B|PTON|20210525|09:47:39|S|25|100.800000||
B|TSLA|20210525|09:47:39|S|100|609.940000||
B|ASAN|20210525|09:47:40|S|1|36.020000||
B|FTCH|20210525|09:47:40|S|100|41.900000||
B|GME|20210525|09:47:40|S|100|188.930000||
B|NIO|20210525|09:47:40|S|61|37.385000||
B|CRWD|20210525|09:47:41|S|2|214.160000||
B|GME|20210525|09:47:41|S|100|189.250000||
B|IDEX|20210525|09:47:41|S|800|2.805000||
B|IONS|20210525|09:47:41|S|17|35.270000||
B|NIO|20210525|09:47:41|S|500|37.385000||
B|NIO|20210525|09:47:41|S|500|37.390000||
B|SOXL|20210525|09:47:41|S|2|37.650000||
B|ZY|20210525|09:47:41|S|56|33.880000||
B|DE|20210525|09:47:42|S|1|366.950000||
B|HIBB|20210525|09:47:42|S|2|80.700000||
B|AAL|20210525|09:47:43|S|600|24.005000||
B|ABNB|20210525|09:47:43|S|2|136.900000||
B|AMC|20210525|09:47:43|S|200|14.340000||
B|GOOG|20210525|09:47:43|S|7|2425.610000||
B|IVAN|20210525|09:47:43|S|100|10.240000||
B|SQ|20210525|09:47:43|S|50|215.120000||
B|DADA|20210525|09:47:44|S|1|25.690000||
B|MELI|20210525|09:47:44|S|3|1386.860000||
B|RIOT|20210525|09:47:44|S|30|25.560000||
B|TELL|20210525|09:47:44|S|100|2.720000||
B|ZI|20210525|09:47:44|S|1|43.170000||
B|GME|20210525|09:47:45|S|50|189.150000||
B|NFLX|20210525|09:47:45|S|5|502.370000||
B|SQ|20210525|09:47:45|S|1|215.140000||
B|SQ|20210525|09:47:45|S|100|215.150000||
B|LI|20210525|09:47:46|S|2000|21.200000||
B|BND|20210525|09:47:47|S|3|85.305000||
B|CLX|20210525|09:47:47|S|3|177.020000||
B|NFLX|20210525|09:47:47|S|1|502.390000||
B|PATH|20210525|09:47:47|S|59|85.470000||
B|PDSB|20210525|09:47:47|S|100|8.600000||
B|PDSB|20210525|09:47:47|S|300|8.600000||
B|RIOT|20210525|09:47:47|S|100|25.530000||
B|SQ|20210525|09:47:47|S|1500|215.270000||
B|ZBH|20210525|09:47:47|S|100|168.510000||
B|AMC|20210525|09:47:48|S|50|14.285000||
B|DOCU|20210525|09:47:48|S|5|195.470000||
B|NVDA|20210525|09:47:48|S|4|624.290000||
B|TERN|20210525|09:47:48|S|20|15.920000||
B|TSLA|20210525|09:47:48|S|1|610.230000||
B|KSS|20210525|09:47:49|S|100|56.830000||
B|MKC|20210525|09:47:49|S|5|89.630000||
B|NIO|20210525|09:47:49|S|900|37.380000||
B|REGN|20210525|09:47:49|S|5|494.420000||
B|ZM|20210525|09:47:49|S|2|320.350000||
B|ADBE|20210525|09:47:50|S|5|500.040000||
B|COIN|20210525|09:47:50|S|6|230.380000||
B|FDX|20210525|09:47:50|S|200|313.070000||
B|MSCI|20210525|09:47:50|S|1|464.460000||
B|VLDR|20210525|09:47:50|S|100|10.390000||
B|VUZI|20210525|09:47:50|S|100|17.330000||
B|VUZI|20210525|09:47:50|S|659|17.330000||
B|CNX|20210525|09:47:51|S|500|13.970000||
B|EYEN|20210525|09:47:51|S|100|5.580000||
B|JYNT|20210525|09:47:51|S|200|68.120000||
B|ZOM|20210525|09:47:51|S|100|0.800400||
B|AMC|20210525|09:47:52|S|200|14.275000||
B|BOMN|20210525|09:47:52|S|4|30.160000||
B|BTX|20210525|09:47:52|S|400|16.450000||
B|MTCH|20210525|09:47:52|S|3|148.730000||
B|NUGT|20210525|09:47:52|S|100|77.310000||
B|SPWR|20210525|09:47:52|S|1|23.290000||
B|VVOS|20210525|09:47:52|S|41|5.620000||
B|BLOK|20210525|09:47:53|S|5|44.370000||
B|BRK/B|20210525|09:47:53|S|3|290.650000||
B|CPNG|20210525|09:47:53|S|9|39.570000||
B|CRM|20210525|09:47:53|S|1|227.430000||
B|DG|20210525|09:47:53|S|2|196.330000||
B|GLD|20210525|09:47:53|S|30|176.530000||
B|GME|20210525|09:47:53|S|3|188.700000||
B|GME|20210525|09:47:53|S|20|188.700000||
B|LMND|20210525|09:47:53|S|4|80.450000||
B|MCO|20210525|09:47:53|S|1|332.630000||
B|PIXY|20210525|09:47:53|S|100|2.540000||
B|PYPL|20210525|09:47:53|S|1|258.720000||
B|RDFN|20210525|09:47:53|S|5|54.690000||
B|ROKU|20210525|09:47:53|S|1|354.160000||
B|SQ|20210525|09:47:53|S|2|215.220000||
B|TWST|20210525|09:47:53|S|37|102.290000||
B|ZTS|20210525|09:47:53|S|100|175.280000||
B|GME|20210525|09:47:54|S|19|188.650000||
B|JBLU|20210525|09:47:54|S|2000|20.670000||
B|JBLU|20210525|09:47:54|S|2000|20.680000||
B|JBLU|20210525|09:47:54|S|2000|20.690000||
B|KWEB|20210525|09:47:54|S|100|70.940000||
B|NRGU|20210525|09:47:54|S|20|152.920000||
B|RIOT|20210525|09:47:54|S|50|25.530000||
B|UMC|20210525|09:47:54|S|100|9.200000||
B|GLD|20210525|09:47:55|S|200|176.570000||
B|HGV|20210525|09:47:55|S|500|47.830000||
B|JBLU|20210525|09:47:55|S|2000|20.750000||
B|RIDE|20210525|09:47:55|S|499|8.250000||
B|AHT|20210525|09:47:56|S|700|3.340000||
B|FUBO|20210525|09:47:56|S|300|22.250000||
B|JBLU|20210525|09:47:56|S|200|20.800000||
B|JBLU|20210525|09:47:56|S|200|20.810000||
B|JBLU|20210525|09:47:56|S|2000|20.790000||
B|MOXC|20210525|09:47:56|S|100|13.680000||
B|AMZN|20210525|09:47:57|S|1|3267.360000||
B|BIDU|20210525|09:47:57|S|100|194.930000||
B|FUBO|20210525|09:47:57|S|200|22.250000||
B|ICE|20210525|09:47:57|S|1|112.860000||
B|PTON|20210525|09:47:57|S|50|100.910000||
B|AMD|20210525|09:47:58|S|30|77.550000||
B|MVIS|20210525|09:47:58|S|10|14.880000||
B|UTME|20210525|09:47:58|S|23|35.980000||
B|GME|20210525|09:47:59|S|1|188.640000||
B|RIDE|20210525|09:47:59|S|220|8.260000||
B|TSLA|20210525|09:47:59|S|50|610.770000||
B|COIN|20210525|09:48:00|S|10|230.680000||
B|GDX|20210525|09:48:00|S|2000|39.050000||
B|PGNY|20210525|09:48:00|S|70|59.800000||
B|SBLK|20210525|09:48:00|S|25|21.290000||
B|SEDG|20210525|09:48:00|S|5|253.750000||
B|BCPC|20210525|09:48:01|S|100|129.890000||
B|CELH|20210525|09:48:01|S|130|64.760000||
B|PIRS|20210525|09:48:01|S|225|2.450000||
B|DKNG|20210525|09:48:02|S|125|49.740000||
B|GME|20210525|09:48:02|S|100|188.480000||
B|LOW|20210525|09:48:02|S|2|190.870000||
B|M|20210525|09:48:02|S|600|18.490000||
B|MVIS|20210525|09:48:02|S|100|14.850000||
B|PRVB|20210525|09:48:02|S|500|10.220000||
B|WFC|20210525|09:48:02|S|20|46.990000||
B|SCO|20210525|09:48:03|S|200|5.490000||
B|AMC|20210525|09:48:04|S|200|14.295000||
B|ANTM|20210525|09:48:04|S|4|392.650000||
B|MA|20210525|09:48:04|S|3|369.020000||
B|NNOX|20210525|09:48:04|S|100|22.690000||
B|AHT|20210525|09:48:05|S|100|3.335000||
B|BTX|20210525|09:48:05|S|20|16.580000||
B|JBLU|20210525|09:48:05|S|1004|20.810000||
B|JD|20210525|09:48:05|S|77|73.080000||
B|OMF|20210525|09:48:06|S|50|56.030000||
B|PLTR|20210525|09:48:06|S|100|21.740000||
B|SIVB|20210525|09:48:06|S|9|587.570000||
B|SQ|20210525|09:48:06|S|100|215.250000||
B|X|20210525|09:48:06|S|200|24.660000||
B|X|20210525|09:48:06|S|2000|24.670000||
B|AZUL|20210525|09:48:07|S|10|23.880000||
B|RBLX|20210525|09:48:07|S|14|88.140000||
B|SQ|20210525|09:48:07|S|75|215.250000||
B|BABA|20210525|09:48:08|S|10|212.950000||
B|LRCX|20210525|09:48:08|S|3|647.960000||
B|ALTO|20210525|09:48:09|S|9|6.460000||
B|BEKE|20210525|09:48:09|S|86|49.480000||
B|TDOC|20210525|09:48:09|S|40|145.930000||
B|VUZI|20210525|09:48:09|S|100|17.350000||
B|NNDM|20210525|09:48:10|S|26|6.550000||
B|NNDM|20210525|09:48:10|S|100|6.550000||
B|TREE|20210525|09:48:10|S|5|197.670000||
B|TSLA|20210525|09:48:10|S|24|610.110000||
B|Z|20210525|09:48:10|S|100|114.750000||
B|Z|20210525|09:48:10|S|100|114.750000||
B|AMZN|20210525|09:48:11|S|3|3266.560000||
B|BAR|20210525|09:48:11|S|1|18.745000||
B|BBIG|20210525|09:48:11|S|8|3.350000||
B|KT|20210525|09:48:11|S|2000|14.340000||
B|PRVB|20210525|09:48:11|S|396|10.260000||
B|SPOT|20210525|09:48:11|S|100|236.540000||
B|WISH|20210525|09:48:11|S|1000|8.150000||
B|BTX|20210525|09:48:12|S|322|16.560000||
B|JBLU|20210525|09:48:12|S|100|20.820000||
B|PIRS|20210525|09:48:12|S|328|2.440000||
B|TLRY|20210525|09:48:12|S|250|15.620000||
B|WD|20210525|09:48:12|S|1|101.650000||
B|FCEL|20210525|09:48:13|S|200|8.550000||
B|ICE|20210525|09:48:13|S|1|112.830000||
B|NVDA|20210525|09:48:13|S|28|624.540000||
B|ARKW|20210525|09:48:14|S|40|135.880000||
B|DDOG|20210525|09:48:14|S|1|89.360000||
B|DG|20210525|09:48:14|S|6|196.480000||
B|TSLA|20210525|09:48:14|S|1|610.210000||
B|TSM|20210525|09:48:14|S|20|114.850000||
B|HYFM|20210525|09:48:15|S|100|57.950000||
B|PIRS|20210525|09:48:15|S|400|2.445000||
B|AMAT|20210525|09:48:16|S|1|138.710000||
B|AMC|20210525|09:48:16|S|15|14.175000||
B|FAMI|20210525|09:48:16|S|700|0.421600||
B|QFIN|20210525|09:48:16|S|100|29.960000||
B|SE|20210525|09:48:16|S|21|255.820000||
B|BBIG|20210525|09:48:17|S|800|3.260000||
B|DG|20210525|09:48:17|S|100|196.470000||
B|GOLD|20210525|09:48:17|S|700|24.375000||
B|JZXN|20210525|09:48:17|S|200|9.920000||
B|KSU|20210525|09:48:17|S|2|295.510000||
B|VNO|20210525|09:48:17|S|18|46.600000||
B|VRTX|20210525|09:48:17|S|1|208.140000||
B|GDX|20210525|09:48:18|S|400|39.080000||
B|HZNP|20210525|09:48:18|S|2|96.290000||
B|PLTR|20210525|09:48:18|S|100|21.770000||
B|SPOT|20210525|09:48:18|S|6|236.540000||
B|WD|20210525|09:48:18|S|1|101.750000||
B|ICE|20210525|09:48:19|S|1|112.820000||
B|NTES|20210525|09:48:19|S|18|114.840000||
B|AMD|20210525|09:48:20|S|100|77.640000||
B|ANF|20210525|09:48:20|S|100|38.320000||
B|ATOS|20210525|09:48:20|S|1|3.205000||
B|DKNG|20210525|09:48:20|S|33|49.700000||
B|HGV|20210525|09:48:20|S|1000|47.820000||
B|PRVB|20210525|09:48:20|S|100|10.280000||
B|AAL|20210525|09:48:21|S|2|23.990000||
B|AGTI|20210525|09:48:21|S|30|18.190000||
B|COIN|20210525|09:48:21|S|100|231.170000||
B|NCLH|20210525|09:48:21|S|40|31.320000||
B|PIRS|20210525|09:48:21|S|200|2.460000||
B|QQQ|20210525|09:48:21|S|3|333.660000||
B|GOLD|20210525|09:48:22|S|200|24.380000||
B|NVDA|20210525|09:48:22|S|25|624.760000||
B|PIRS|20210525|09:48:22|S|100|2.450000||
B|AMC|20210525|09:48:23|S|44|14.210000||
B|AMC|20210525|09:48:23|S|200|14.205000||
B|DKNG|20210525|09:48:23|S|35|49.710000||
B|NCLH|20210525|09:48:23|S|31|31.320000||
B|PNTM|20210525|09:48:23|S|1|9.730000||
B|SE|20210525|09:48:23|S|10|255.810000||
B|VEEV|20210525|09:48:23|S|15|264.190000||
B|DKNG|20210525|09:48:24|S|569|49.710000||
B|JZXN|20210525|09:48:24|S|214|9.920000||
B|KRUS|20210525|09:48:24|S|10|41.790000||
B|RBLX|20210525|09:48:24|S|200|87.760000||
B|RCL|20210525|09:48:24|S|10|89.060000||
B|ABNB|20210525|09:48:25|S|29|136.950000||
B|PRVB|20210525|09:48:25|S|700|10.260000||
B|ASML|20210525|09:48:26|S|3|679.160000||
B|GME|20210525|09:48:26|S|200|187.510000||
B|HGV|20210525|09:48:26|S|500|47.980000||
B|NIO|20210525|09:48:26|S|100|37.320000||
B|TGT|20210525|09:48:26|S|2|224.010000||
B|TSLA|20210525|09:48:26|S|100|608.830000||
B|TSM|20210525|09:48:26|S|5|114.830000||
B|MARA|20210525|09:48:27|S|200|23.020000||
B|OCGN|20210525|09:48:27|S|100|8.445000||
B|PRVB|20210525|09:48:27|S|100|10.250000||
B|BTX|20210525|09:48:28|S|100|16.670000||
B|CRWD|20210525|09:48:28|S|100|214.000000||
B|CRWD|20210525|09:48:28|S|100|214.000000||
B|FPAC|20210525|09:48:28|S|1|9.710000||
B|GDX|20210525|09:48:28|S|2000|39.100000||
B|LEAP|20210525|09:48:28|S|1|10.390000||
B|MARA|20210525|09:48:28|S|200|23.020000||
B|MYTE|20210525|09:48:28|S|1|31.720000||
B|DIS|20210525|09:48:29|S|100|176.420000||
B|GME|20210525|09:48:29|S|2|187.270000||
B|ITRN|20210525|09:48:29|S|100|24.210000||
B|JAN|20210525|09:48:29|S|300|6.770000||
B|JPM|20210525|09:48:29|S|10|165.260000||
B|PIRS|20210525|09:48:29|S|300|2.440000||
B|FLGT|20210525|09:48:30|S|15|73.770000||
B|JPM|20210525|09:48:30|S|25|165.270000||
B|SPCE|20210525|09:48:30|S|103|25.970000||
B|AZUL|20210525|09:48:31|S|10|23.850000||
B|BEKE|20210525|09:48:31|S|100|49.480000||
B|SOXL|20210525|09:48:31|S|1|37.640000||
B|MOXC|20210525|09:48:32|S|25|13.960000||
B|NIO|20210525|09:48:32|S|5|37.355000||
B|PRVB|20210525|09:48:32|S|100|10.250000||
B|AMAT|20210525|09:48:33|S|10|138.725000||
B|AMC|20210525|09:48:33|S|200|14.240000||
B|AMC|20210525|09:48:33|S|200|14.240000||
B|AMC|20210525|09:48:33|S|200|14.250000||
B|HGV|20210525|09:48:33|S|100|47.930000||
B|AMC|20210525|09:48:34|S|20|14.240000||
B|ESTC|20210525|09:48:34|S|20|117.530000||
B|FVRR|20210525|09:48:34|S|4|193.160000||
B|TROX|20210525|09:48:34|S|30|24.130000||
B|GME|20210525|09:48:35|S|2|187.770000||
B|TDOC|20210525|09:48:35|S|1|146.040000||
B|TSLA|20210525|09:48:35|S|1|609.350000||
B|CLNN|20210525|09:48:36|S|100|9.870000||
B|HAE|20210525|09:48:36|S|2|55.880000||
B|LABU|20210525|09:48:36|S|100|60.970000||
B|PLUG|20210525|09:48:36|S|50|27.300000||
B|XOM|20210525|09:48:36|S|400|58.800000||
B|ZGNX|20210525|09:48:36|S|50|17.360000||
B|PLUG|20210525|09:48:37|S|100|27.350000||
B|QQQ|20210525|09:48:37|S|1|333.760000||
B|SRGA|20210525|09:48:37|S|5|1.605000||
B|XPEV|20210525|09:48:37|S|50|30.320000||
B|AMD|20210525|09:48:38|S|100|77.690000||
B|CME|20210525|09:48:38|S|9|215.930000||
B|DRTT|20210525|09:48:38|S|100|3.500000||
B|PACB|20210525|09:48:38|S|100|26.160000||
B|PACB|20210525|09:48:38|S|100|26.170000||
B|RENN|20210525|09:48:38|S|200|11.880000||
B|ROKU|20210525|09:48:38|S|1|354.340000||
B|ZEPP|20210525|09:48:38|S|100|9.580000||
B|QQQ|20210525|09:48:39|S|1|333.720000||
B|FUBO|20210525|09:48:40|S|200|22.200000||
B|QQQ|20210525|09:48:40|S|1|333.700000||
B|APPH|20210525|09:48:41|S|20|15.890000||
B|SQ|20210525|09:48:41|S|10|215.230000||
B|BABA|20210525|09:48:42|S|100|212.980000||
B|COIN|20210525|09:48:42|S|50|230.950000||
B|OVV|20210525|09:48:42|S|100|25.850000||
B|AMZN|20210525|09:48:43|S|2|3267.870000||
B|CDE|20210525|09:48:43|S|2000|10.050000||
B|HEXO|20210525|09:48:43|S|32|6.160000||
B|SPR|20210525|09:48:43|S|10|47.790000||
B|SPY|20210525|09:48:43|S|100|419.810000||
B|COIN|20210525|09:48:44|S|10|230.950000||
B|PLUG|20210525|09:48:44|S|100|27.360000||
B|ROKU|20210525|09:48:44|S|2|354.300000||
B|VUZI|20210525|09:48:44|S|100|17.530000||
B|ACHV|20210525|09:48:45|S|970|7.650000||
B|ARKK|20210525|09:48:45|S|100|110.230000||
B|CDE|20210525|09:48:45|S|2000|10.070000||
B|JOUT|20210525|09:48:45|S|6|126.970000||
B|LDI|20210525|09:48:45|S|10|14.270000||
B|PRPO|20210525|09:48:45|S|150|3.970000||
B|W|20210525|09:48:45|S|100|318.060000||
B|AWP|20210525|09:48:46|S|287|6.450000||
B|CHPT|20210525|09:48:46|S|495|23.550000||
B|BGFV|20210525|09:48:47|S|30|30.930000||
B|EXPD|20210525|09:48:47|S|35|124.780000||
B|HGV|20210525|09:48:47|S|573|47.890000||
B|NIO|20210525|09:48:47|S|100|37.435000||
B|OPEN|20210525|09:48:47|S|2000|15.510000||
B|FB|20210525|09:48:48|S|50|326.910000||
B|KOS|20210525|09:48:48|S|800|3.335000||
B|PRVB|20210525|09:48:48|S|200|10.270000||
B|JBLU|20210525|09:48:49|S|1|20.850000||
B|NDAQ|20210525|09:48:49|S|1|165.080000||
B|TSLA|20210525|09:48:49|S|400|609.450000||
B|UNP|20210525|09:48:49|S|4|225.270000||
B|ADBE|20210525|09:48:50|S|1|500.020000||
B|DDD|20210525|09:48:50|S|30|28.300000||
B|DMTK|20210525|09:48:50|S|100|39.790000||
B|NIO|20210525|09:48:50|S|100|37.500000||
B|NTZ|20210525|09:48:50|S|100|18.000000||
B|NTZ|20210525|09:48:50|S|300|17.920000||
B|ABEO|20210525|09:48:51|S|4100|1.530000||
B|ASAN|20210525|09:48:51|S|1|36.190000||
B|NFLX|20210525|09:48:51|S|1|502.460000||
B|SMH|20210525|09:48:51|S|3|246.320000||
B|AMC|20210525|09:48:52|S|10|14.260000||
B|MKC|20210525|09:48:52|S|5|89.620000||
B|BBIG|20210525|09:48:53|S|500|3.300000||
B|BVS|20210525|09:48:53|S|25|16.760000||
B|ENPH|20210525|09:48:53|S|29|139.190000||
B|AEM|20210525|09:48:54|S|5|71.380000||
B|NIO|20210525|09:48:54|S|100|37.520000||
B|GME|20210525|09:48:55|S|100|188.860000||
B|GME|20210525|09:48:55|S|200|188.680000||
B|GME|20210525|09:48:55|S|500|188.890000||
B|AAPL|20210525|09:48:56|S|100|127.210000||
B|FSR|20210525|09:48:56|S|300|12.915000||
B|LMND|20210525|09:48:56|S|5|80.430000||
B|AIV|20210525|09:48:57|S|86|7.015000||
B|COIN|20210525|09:48:57|S|100|231.290000||
B|MARA|20210525|09:48:57|S|100|23.120000||
B|VTGN|20210525|09:48:57|S|400|3.080000||
B|VUZI|20210525|09:48:57|S|100|17.510000||
B|ASML|20210525|09:48:58|S|230|679.020000||
B|GTBP|20210525|09:48:58|S|50|15.240000||
B|TLGT|20210525|09:48:58|S|3000|0.539900||
B|BLDR|20210525|09:48:59|S|300|45.710000||
B|EXPI|20210525|09:48:59|S|86|28.680000||
B|HGV|20210525|09:48:59|S|100|47.940000||
B|MVIS|20210525|09:48:59|S|2000|14.940000||
B|MVIS|20210525|09:48:59|S|2000|14.940000||
B|PLUG|20210525|09:48:59|S|100|27.420000||
B|TGH|20210525|09:48:59|S|50|29.490000||
B|WMB|20210525|09:48:59|S|5|26.435000||
B|KLAC|20210525|09:49:00|S|4|323.610000||
B|NVDA|20210525|09:49:00|S|1|624.750000||
B|OUSA|20210525|09:49:00|S|1|41.640000||
B|RCON|20210525|09:49:00|S|100|11.380000||
B|RCON|20210525|09:49:00|S|1000|11.350000||
B|AZEK|20210525|09:49:01|S|100|43.440000||
B|GME|20210525|09:49:01|S|10|188.920000||
B|GME|20210525|09:49:01|S|10|189.170000||
B|GME|20210525|09:49:01|S|100|188.940000||
B|PRVB|20210525|09:49:01|S|200|10.250000||
B|STIC|20210525|09:49:01|S|2700|9.900000||
B|V|20210525|09:49:01|S|50|228.520000||
B|GME|20210525|09:49:02|S|10|189.090000||
B|LPX|20210525|09:49:02|S|10|65.830000||
B|PSFE|20210525|09:49:02|S|100|11.530000||
B|RCL|20210525|09:49:02|S|1|88.930000||
B|SPG|20210525|09:49:02|S|54|126.550000||
B|VVNT|20210525|09:49:02|S|350|13.690000||
B|PSFE|20210525|09:49:03|S|100|11.530000||
B|SDGR|20210525|09:49:03|S|9|67.940000||
B|SYNH|20210525|09:49:03|S|20|89.770000||
B|OKTA|20210525|09:49:04|S|9|240.880000||
B|PODD|20210525|09:49:04|S|10|257.750000||
B|PLTR|20210525|09:49:05|S|200|21.795000||
B|PSFE|20210525|09:49:05|S|100|11.530000||
B|BIDU|20210525|09:49:06|S|100|195.090000||
B|GOOGL|20210525|09:49:06|S|2|2377.030000||
B|KLAC|20210525|09:49:06|S|7|323.620000||
B|AMC|20210525|09:49:07|S|108|14.350000||
B|TSLA|20210525|09:49:07|S|10|609.200000||
B|AMC|20210525|09:49:08|S|20|14.335000||
B|BIDU|20210525|09:49:08|S|100|195.130000||
B|BIDU|20210525|09:49:08|S|100|195.140000||
B|GME|20210525|09:49:08|S|25|189.130000||
B|HTGC|20210525|09:49:08|S|9|16.910000||
B|JZXN|20210525|09:49:08|S|1200|9.890000||
B|NFLX|20210525|09:49:08|S|2|502.390000||
B|PTON|20210525|09:49:08|S|50|100.870000||
B|QQQ|20210525|09:49:08|S|15|333.660000||
B|ZBRA|20210525|09:49:08|S|46|506.990000||
B|ABNB|20210525|09:49:09|S|50|137.090000||
B|BIDU|20210525|09:49:09|S|500|195.240000||
B|ONTF|20210525|09:49:09|S|3|33.450000||
B|ROKU|20210525|09:49:09|S|50|354.890000||
B|ABBV|20210525|09:49:10|S|4|114.490000||
B|BIDU|20210525|09:49:10|S|50|195.310000||
B|BIDU|20210525|09:49:10|S|250|195.310000||
B|GME|20210525|09:49:10|S|100|189.080000||
B|SAVA|20210525|09:49:10|S|80|49.380000||
B|CCL|20210525|09:49:11|S|500|28.950000||
B|HOV|20210525|09:49:11|S|30|128.570000||
B|STIC|20210525|09:49:11|S|800|9.900000||
B|BIDU|20210525|09:49:12|S|500|195.390000||
B|BIDU|20210525|09:49:12|S|2000|195.390000||
B|JZXN|20210525|09:49:12|S|100|9.920000||
B|BYND|20210525|09:49:13|S|4|119.460000||
B|CXSE|20210525|09:49:13|S|150|65.800000||
B|HGV|20210525|09:49:13|S|50|47.890000||
B|NVDA|20210525|09:49:13|S|1|624.810000||
B|NVDA|20210525|09:49:13|S|100|624.720000||
B|NVDA|20210525|09:49:13|S|100|624.720000||
B|PEP|20210525|09:49:13|S|2|147.130000||
B|YETI|20210525|09:49:13|S|25|85.160000||
B|ARKK|20210525|09:49:14|S|100|110.250000||
B|BIDU|20210525|09:49:14|S|100|195.440000||
B|NVDA|20210525|09:49:14|S|100|624.450000||
B|NVDA|20210525|09:49:14|S|100|624.460000||
B|ARKK|20210525|09:49:15|S|100|110.300000||
B|DE|20210525|09:49:15|S|13|366.530000||
B|GDX|20210525|09:49:15|S|500|39.115000||
B|JZXN|20210525|09:49:15|S|400|9.960000||
B|JZXN|20210525|09:49:15|S|1200|9.950000||
B|MRNA|20210525|09:49:15|S|60|171.190000||
B|NLOK|20210525|09:49:15|S|43|27.430000||
B|NNDM|20210525|09:49:15|S|100|6.590000||
B|PRVB|20210525|09:49:15|S|200|10.370000||
B|SPY|20210525|09:49:15|S|20|419.710000||
B|SPY|20210525|09:49:15|S|50|419.690000||
B|ZIM|20210525|09:49:15|S|300|42.610000||
B|ZIM|20210525|09:49:15|S|500|42.610000||
B|ZIM|20210525|09:49:15|S|500|42.610000||
B|BND|20210525|09:49:16|S|1|85.315000||
B|PSFE|20210525|09:49:16|S|100|11.530000||
B|VOD|20210525|09:49:16|S|800|18.250000||
B|VOD|20210525|09:49:16|S|800|18.250000||
B|PLTR|20210525|09:49:17|S|300|21.815000||
B|PRVB|20210525|09:49:17|S|50|10.350000||
B|SHLS|20210525|09:49:17|S|1|26.020000||
B|AAL|20210525|09:49:18|S|14|23.965000||
B|CRWD|20210525|09:49:18|S|34|213.920000||
B|DKNG|20210525|09:49:18|S|140|49.630000||
B|JZXN|20210525|09:49:18|S|800|9.960000||
B|RIDE|20210525|09:49:18|S|100|8.400000||
B|RIDE|20210525|09:49:18|S|300|8.400000||
B|TLRY|20210525|09:49:18|S|100|15.650000||
B|CPNG|20210525|09:49:19|S|100|39.490000||
B|DKNG|20210525|09:49:19|S|116|49.600000||
B|GSK|20210525|09:49:19|S|30|38.630000||
B|HOLX|20210525|09:49:19|S|1|62.720000||
B|PSFE|20210525|09:49:19|S|100|11.530000||
B|URBN|20210525|09:49:19|S|30|35.470000||
B|BTX|20210525|09:49:20|S|12|16.580000||
B|DKNG|20210525|09:49:20|S|19|49.600000||
B|DKNG|20210525|09:49:20|S|100|49.600000||
B|NFLX|20210525|09:49:20|S|6|502.080000||
B|SQ|20210525|09:49:20|S|2|215.160000||
B|TSLA|20210525|09:49:20|S|250|609.010000||
B|ETSY|20210525|09:49:21|S|30|169.950000||
B|FUBO|20210525|09:49:21|S|10|22.330000||
B|HGV|20210525|09:49:21|S|70|47.770000||
B|NIO|20210525|09:49:21|S|100|37.550000||
B|PSFE|20210525|09:49:21|S|100|11.530000||
B|GME|20210525|09:49:22|S|1|188.910000||
B|INDA|20210525|09:49:22|S|14|43.695000||
B|NIO|20210525|09:49:22|S|100|37.550000||
B|QQQ|20210525|09:49:22|S|2|333.610000||
B|COIN|20210525|09:49:23|S|1|231.330000||
B|CSSE|20210525|09:49:23|S|100|38.840000||
B|NFLX|20210525|09:49:23|S|1|502.570000||
B|PIRS|20210525|09:49:23|S|68|2.475000||
B|SDH|20210525|09:49:23|S|100|2.630000||
B|SQ|20210525|09:49:23|S|30|215.060000||
B|TSLA|20210525|09:49:23|S|5|609.200000||
B|CCL|20210525|09:49:24|S|1000|28.870000||
B|HUYA|20210525|09:49:24|S|85|14.880000||
B|IMAC|20210525|09:49:24|S|100|1.830000||
B|PIRS|20210525|09:49:24|S|100|2.475000||
B|PIRS|20210525|09:49:24|S|500|2.475000||
B|SQ|20210525|09:49:24|S|1|215.160000||
B|TSLA|20210525|09:49:24|S|1|609.480000||
B|AMC|20210525|09:49:25|S|200|14.300000||
B|BTX|20210525|09:49:25|S|5|16.580000||
B|AMC|20210525|09:49:26|S|87|14.300000||
B|CVNA|20210525|09:49:26|S|50|260.920000||
B|GOTU|20210525|09:49:26|S|51|19.300000||
B|IPOE|20210525|09:49:26|S|100|20.630000||
B|PRVB|20210525|09:49:26|S|200|10.370000||
B|SCPS|20210525|09:49:26|S|140|10.130000||
B|SQQQ|20210525|09:49:26|S|400|11.105000||
B|TLC|20210525|09:49:26|S|109|6.480000||
B|AMD|20210525|09:49:27|S|25|77.880000||
B|BMO|20210525|09:49:27|S|1|103.875000||
B|FUBO|20210525|09:49:27|S|200|22.350000||
B|MRNA|20210525|09:49:27|S|50|171.290000||
B|PRVB|20210525|09:49:27|S|100|10.350000||
B|TLGT|20210525|09:49:27|S|2000|0.539900||
B|TSLA|20210525|09:49:27|S|40|609.220000||
B|ZEV|20210525|09:49:27|S|300|8.450000||
B|CCL|20210525|09:49:28|S|100|28.890000||
B|GME|20210525|09:49:28|S|50|188.390000||
B|GMTX|20210525|09:49:28|S|3|11.110000||
B|NIO|20210525|09:49:28|S|2000|37.560000||
B|PRVB|20210525|09:49:28|S|200|10.340000||
B|ROKU|20210525|09:49:28|S|2|355.130000||
B|ZM|20210525|09:49:28|S|100|320.490000||
B|FTCV|20210525|09:49:29|S|200|10.700000||
B|OCGN|20210525|09:49:29|S|100|8.470000||
B|PLTR|20210525|09:49:29|S|50|21.845000||
B|JBLU|20210525|09:49:30|S|60|20.850000||
B|NIO|20210525|09:49:30|S|49|37.600000||
B|NVTA|20210525|09:49:30|S|20|28.850000||
B|RCON|20210525|09:49:30|S|2000|11.230000||
B|TSLA|20210525|09:49:30|S|9|609.350000||
B|ZLAB|20210525|09:49:30|S|100|164.000000||
B|PSFE|20210525|09:49:31|S|100|11.530000||
B|SQSP|20210525|09:49:31|S|12|54.250000||
B|TSLA|20210525|09:49:31|S|20|609.510000||
B|BLDR|20210525|09:49:32|S|100|45.690000||
B|CCL|20210525|09:49:32|S|1700|28.930000||
B|HD|20210525|09:49:32|S|25|314.640000||
B|KSU|20210525|09:49:32|S|105|295.320000||
B|OMAB|20210525|09:49:32|S|100|51.260000||
B|OMAB|20210525|09:49:32|S|900|51.290000||
B|PGNY|20210525|09:49:32|S|1|59.980000||
B|PRVB|20210525|09:49:32|S|100|10.300000||
B|TELL|20210525|09:49:32|S|100|2.730000||
B|FUBO|20210525|09:49:33|S|100|22.330000||
B|PLTR|20210525|09:49:33|S|300|21.845000||
B|PSFE|20210525|09:49:33|S|100|11.530000||
B|ABBV|20210525|09:49:34|S|10|114.590000||
B|CCL|20210525|09:49:34|S|350|28.930000||
B|GOTU|20210525|09:49:34|S|50|19.300000||
B|TLC|20210525|09:49:34|S|100|6.470000||
B|AMZN|20210525|09:49:35|S|2|3266.300000||
B|PRVB|20210525|09:49:35|S|145|10.330000||
B|PRVB|20210525|09:49:35|S|200|10.310000||
B|MGI|20210525|09:49:36|S|100|9.160000||
B|ZOM|20210525|09:49:36|S|100|0.801000||
B|PSFE|20210525|09:49:37|S|100|11.530000||
B|XXII|20210525|09:49:37|S|100|4.770000||
B|YGMZ|20210525|09:49:37|S|1168|4.550000||
B|ZOM|20210525|09:49:37|S|100|0.800600||
B|ZOM|20210525|09:49:37|S|100|0.800600||
B|MSTR|20210525|09:49:38|S|3|472.050000||
B|OKTA|20210525|09:49:38|S|1|241.690000||
B|USWS|20210525|09:49:38|S|100|1.120000||
B|INO|20210525|09:49:39|S|800|7.220000||
B|NFLX|20210525|09:49:39|S|4|502.540000||
B|PIRS|20210525|09:49:39|S|500|2.490000||
B|SCPS|20210525|09:49:39|S|100|10.130000||
B|AAL|20210525|09:49:40|S|10|23.940000||
B|AMAT|20210525|09:49:40|S|15|138.750000||
B|AZEK|20210525|09:49:40|S|100|42.940000||
B|BIIB|20210525|09:49:40|S|3|276.100000||
B|BIIB|20210525|09:49:40|S|18|276.100000||
B|GOTU|20210525|09:49:40|S|40|19.270000||
B|BIIB|20210525|09:49:41|S|5|276.100000||
B|BIIB|20210525|09:49:41|S|9|276.100000||
B|BIIB|20210525|09:49:41|S|10|276.100000||
B|BIIB|20210525|09:49:41|S|10|276.100000||
B|BIIB|20210525|09:49:41|S|18|276.100000||
B|BIIB|20210525|09:49:41|S|18|276.100000||
B|BIIB|20210525|09:49:41|S|33|276.100000||
B|PODD|20210525|09:49:41|S|20|258.240000||
B|BIIB|20210525|09:49:42|S|14|276.100000||
B|MS|20210525|09:49:42|S|100|90.830000||
B|APPH|20210525|09:49:43|S|100|16.070000||
B|COIN|20210525|09:49:43|S|70|231.080000||
B|BEKE|20210525|09:49:44|S|50|49.490000||
B|EW|20210525|09:49:44|S|33|96.170000||
B|NIO|20210525|09:49:44|S|100|37.560000||
B|ROOT|20210525|09:49:44|S|2000|8.740000||
B|TSLA|20210525|09:49:44|S|100|609.280000||
B|APLS|20210525|09:49:45|S|10|48.250000||
B|CCL|20210525|09:49:45|S|100|28.960000||
B|CCL|20210525|09:49:45|S|2000|28.960000||
B|PIRS|20210525|09:49:45|S|500|2.500000||
B|TDOC|20210525|09:49:45|S|1|146.450000||
B|TRUE|20210525|09:49:45|S|1000|5.330000||
B|SPOT|20210525|09:49:46|S|5|237.210000||
B|SQ|20210525|09:49:46|S|100|215.310000||
B|TME|20210525|09:49:46|S|300|15.735000||
B|COIN|20210525|09:49:47|S|155|230.740000||
B|GME|20210525|09:49:47|S|20|188.960000||
B|AKAM|20210525|09:49:48|S|10|114.950000||
B|CLF|20210525|09:49:48|S|500|18.840000||
B|SCPS|20210525|09:49:48|S|100|10.100000||
B|ADXS|20210525|09:49:49|S|500|0.444000||
B|BLDR|20210525|09:49:49|S|100|45.700000||
B|COIN|20210525|09:49:49|S|24|230.870000||
B|CRS|20210525|09:49:49|S|3|46.920000||
B|FORR|20210525|09:49:49|S|10|44.140000||
B|GLBS|20210525|09:49:49|S|100|4.360000||
B|GOTU|20210525|09:49:49|S|100|19.250000||
B|JZXN|20210525|09:49:49|S|25|10.130000||
B|ANY|20210525|09:49:50|S|400|1.350000||
B|EQ|20210525|09:49:50|S|95|6.380000||
B|ZNTE|20210525|09:49:50|S|100|10.020000||
B|AMC|20210525|09:49:51|S|100|14.340000||
B|AMC|20210525|09:49:51|S|200|14.340000||
B|AMC|20210525|09:49:51|S|800|14.340000||
B|CAT|20210525|09:49:51|S|1|241.240000||
B|CTRM|20210525|09:49:51|S|100|0.366000||
B|NCLH|20210525|09:49:51|S|100|31.320000||
B|PSFE|20210525|09:49:51|S|200|11.520000||
B|SKLZ|20210525|09:49:51|S|238|16.640000||
B|ADXS|20210525|09:49:52|S|500|0.444000||
B|MRNA|20210525|09:49:52|S|30|171.050000||
B|PIRS|20210525|09:49:52|S|300|2.490000||
B|SPI|20210525|09:49:52|S|200|5.240000||
B|PIRS|20210525|09:49:53|S|1000|2.480000||
B|TGT|20210525|09:49:53|S|100|223.810000||
B|BEKE|20210525|09:49:54|S|100|49.400000||
B|BIDU|20210525|09:49:54|S|300|195.770000||
B|JBLU|20210525|09:49:54|S|82|20.835000||
B|PSFE|20210525|09:49:54|S|200|11.520000||
B|AMC|20210525|09:49:55|S|25|14.350000||
B|BEKE|20210525|09:49:55|S|15|49.330000||
B|BIDU|20210525|09:49:55|S|100|195.880000||
B|DASH|20210525|09:49:55|S|200|140.910000||
B|GME|20210525|09:49:55|S|30|188.500000||
B|TELL|20210525|09:49:55|S|100|2.730000||
B|BIDU|20210525|09:49:56|S|100|195.950000||
B|BIDU|20210525|09:49:56|S|400|195.950000||
B|BIIB|20210525|09:49:56|S|3|276.020000||
B|BYND|20210525|09:49:56|S|34|119.470000||
B|IPOE|20210525|09:49:56|S|57|20.670000||
B|OCGN|20210525|09:49:56|S|400|8.480000||
B|OKTA|20210525|09:49:56|S|10|241.880000||
B|TLRY|20210525|09:49:56|S|2000|15.620000||
B|BEKE|20210525|09:49:57|S|100|49.310000||
B|BEKE|20210525|09:49:57|S|100|49.340000||
B|NFLX|20210525|09:49:57|S|2|502.640000||
B|OPEN|20210525|09:49:57|S|66|15.560000||
B|AMC|20210525|09:49:58|S|200|14.330000||
B|BA|20210525|09:49:58|S|5|241.070000||
B|BIDU|20210525|09:49:58|S|100|195.960000||
B|BIDU|20210525|09:49:58|S|400|195.970000||
B|DKNG|20210525|09:49:58|S|69|49.430000||
B|GME|20210525|09:49:58|S|43|188.170000||
B|GME|20210525|09:49:58|S|100|187.850000||
B|NFLX|20210525|09:49:58|S|1|502.740000||
B|NFLX|20210525|09:49:58|S|200|502.420000||
B|PSFE|20210525|09:49:58|S|200|11.520000||
B|VSAT|20210525|09:49:58|S|100|47.650000||
B|Z|20210525|09:49:58|S|5|114.590000||
B|ABBV|20210525|09:49:59|S|5|114.670000||
B|BTX|20210525|09:49:59|S|100|16.460000||
B|EAF|20210525|09:49:59|S|200|13.190000||
B|EVFM|20210525|09:49:59|S|3000|0.813600||
B|GME|20210525|09:50:00|S|3|188.300000||
B|INTC|20210525|09:50:00|S|100|56.895000||
B|NIO|20210525|09:50:00|S|100|37.535000||
B|NVDA|20210525|09:50:00|S|1|625.050000||
B|OCGN|20210525|09:50:00|S|870|8.470000||
B|PSFE|20210525|09:50:00|S|200|11.520000||
B|RIDE|20210525|09:50:00|S|100|8.340000||
B|SBLK|20210525|09:50:00|S|5|21.160000||
B|AMAT|20210525|09:50:01|S|34|138.625000||
B|BOAC|20210525|09:50:01|S|3|9.780000||
B|COIN|20210525|09:50:01|S|13|230.750000||
B|FPAC|20210525|09:50:01|S|2|9.710000||
B|GSAH|20210525|09:50:01|S|3|10.090000||
B|IPOD|20210525|09:50:01|S|2|10.390000||
B|LEAP|20210525|09:50:01|S|2|10.390000||
B|LIVX|20210525|09:50:01|S|2|4.670000||
B|PIRS|20210525|09:50:01|S|250|2.470000||
B|SCPS|20210525|09:50:01|S|62|9.980000||
B|AMC|20210525|09:50:02|S|34|14.310000||
B|DASH|20210525|09:50:02|S|20|140.960000||
B|OCGN|20210525|09:50:02|S|50|8.470000||
B|PSFE|20210525|09:50:02|S|199|11.520000||
B|TQQQ|20210525|09:50:02|S|100|102.290000||
B|ABNB|20210525|09:50:03|S|10|136.870000||
B|ZUO|20210525|09:50:03|S|100|15.090000||
B|BEKE|20210525|09:50:04|S|100|49.320000||
B|ORMP|20210525|09:50:04|S|600|11.490000||
B|RIOT|20210525|09:50:04|S|50|25.780000||
B|ZS|20210525|09:50:04|S|4|171.180000||
B|BA|20210525|09:50:05|S|100|241.180000||
B|GAN|20210525|09:50:05|S|100|16.520000||
B|JZXN|20210525|09:50:05|S|870|10.090000||
B|PIRS|20210525|09:50:05|S|200|2.480000||
B|AAPL|20210525|09:50:06|S|295|127.320000||
B|OTLY|20210525|09:50:06|S|800|20.900000||
B|PLUG|20210525|09:50:06|S|145|27.500000||
B|TGT|20210525|09:50:06|S|30|223.750000||
B|TSLA|20210525|09:50:06|S|2|609.730000||
B|BEKE|20210525|09:50:07|S|50|49.360000||
B|PSFE|20210525|09:50:07|S|2|11.530000||
B|SQ|20210525|09:50:07|S|25|215.790000||
B|AMC|20210525|09:50:08|S|51|14.300000||
B|IQV|20210525|09:50:08|S|10|241.940000||
B|ROKU|20210525|09:50:08|S|2|355.525000||
B|TSM|20210525|09:50:08|S|20|114.710000||
B|ABNB|20210525|09:50:09|S|100|136.870000||
B|PLUG|20210525|09:50:09|S|75|27.530000||
B|BMBL|20210525|09:50:10|S|100|42.540000||
B|SFT|20210525|09:50:10|S|100|6.600000||
B|SKYT|20210525|09:50:10|S|100|29.560000||
B|VEEV|20210525|09:50:10|S|3|264.180000||
B|NVDA|20210525|09:50:11|S|2|624.840000||
B|STEM|20210525|09:50:11|S|380|24.250000||
B|BRK/B|20210525|09:50:12|S|5|290.710000||
B|NFLX|20210525|09:50:12|S|10|502.650000||
B|OKTA|20210525|09:50:12|S|1|241.740000||
B|PIRS|20210525|09:50:12|S|200|2.480000||
B|PIRS|20210525|09:50:12|S|2000|2.490000||
B|PRVB|20210525|09:50:12|S|100|10.320000||
B|APPH|20210525|09:50:13|S|100|16.040000||
B|ZLAB|20210525|09:50:13|S|100|163.810000||
B|CCL|20210525|09:50:14|S|28|28.915000||
B|NIO|20210525|09:50:14|S|150|37.525000||
B|NTES|20210525|09:50:14|S|20|115.230000||
B|SDH|20210525|09:50:14|S|100|2.620000||
B|FCEL|20210525|09:50:15|S|363|8.630000||
B|JPM|20210525|09:50:15|S|24|164.980000||
B|LSPD|20210525|09:50:15|S|20|73.160000||
B|MRNA|20210525|09:50:15|S|10|170.880000||
B|OCGN|20210525|09:50:15|S|100|8.450000||
B|SPXL|20210525|09:50:15|S|2|99.800000||
B|ZEUS|20210525|09:50:15|S|100|34.860000||
B|HAYW|20210525|09:50:16|S|200|24.900000||
B|JZXN|20210525|09:50:16|S|340|9.990000||
B|PIRS|20210525|09:50:16|S|220|2.490000||
B|ASML|20210525|09:50:17|S|20|677.720000||
B|CQQQ|20210525|09:50:17|S|2|80.290000||
B|GME|20210525|09:50:17|S|12|187.490000||
B|NDSN|20210525|09:50:17|S|15|219.030000||
B|NVDA|20210525|09:50:17|S|1|624.550000||
B|TSLA|20210525|09:50:17|S|100|609.370000||
B|KODK|20210525|09:50:18|S|100|6.620000||
B|NVDA|20210525|09:50:18|S|100|624.610000||
B|TDOC|20210525|09:50:18|S|8|146.750000||
B|ZI|20210525|09:50:18|S|100|43.360000||
B|ZI|20210525|09:50:18|S|100|43.360000||
B|ADBE|20210525|09:50:19|S|4|499.850000||
B|BRK/B|20210525|09:50:19|S|15|290.700000||
B|GOTU|20210525|09:50:19|S|100|19.340000||
B|GOTU|20210525|09:50:19|S|100|19.340000||
B|INTU|20210525|09:50:19|S|3|438.630000||
B|NOW|20210525|09:50:19|S|3|478.150000||
B|PDD|20210525|09:50:19|S|50|135.110000||
B|PLTR|20210525|09:50:19|S|100|21.875000||
B|QQQ|20210525|09:50:19|S|3|333.700000||
B|SQ|20210525|09:50:19|S|12|215.590000||
B|BILL|20210525|09:50:20|S|13|147.335000||
B|BMBL|20210525|09:50:20|S|45|42.560000||
B|CPNG|20210525|09:50:20|S|44|39.470000||
B|DHR|20210525|09:50:20|S|9|253.080000||
B|HNST|20210525|09:50:20|S|500|15.310000||
B|LMND|20210525|09:50:20|S|21|80.530000||
B|MA|20210525|09:50:20|S|4|369.270000||
B|MSCI|20210525|09:50:20|S|3|464.960000||
B|NYT|20210525|09:50:20|S|26|42.840000||
B|RDFN|20210525|09:50:20|S|25|54.690000||
B|ROKU|20210525|09:50:20|S|5|355.700000||
B|SPGI|20210525|09:50:20|S|7|378.670000||
B|SPOT|20210525|09:50:20|S|5|237.410000||
B|TRUP|20210525|09:50:20|S|8|82.530000||
B|TWLO|20210525|09:50:20|S|5|327.000000||
B|ZGNX|20210525|09:50:20|S|100|17.400000||
B|AMP|20210525|09:50:21|S|2|257.960000||
B|BEKE|20210525|09:50:22|S|100|49.340000||
B|BIIB|20210525|09:50:22|S|7|275.900000||
B|FLGT|20210525|09:50:22|S|10|74.120000||
B|LI|20210525|09:50:22|S|50|21.130000||
B|NCLH|20210525|09:50:22|S|15|31.230000||
B|PLTR|20210525|09:50:22|S|53|21.880000||
B|UGL|20210525|09:50:22|S|20|65.420000||
B|BEKE|20210525|09:50:23|S|100|49.340000||
B|BEKE|20210525|09:50:23|S|100|49.350000||
B|CLX|20210525|09:50:23|S|5|176.600000||
B|ISUN|20210525|09:50:23|S|100|9.440000||
B|NIO|20210525|09:50:23|S|48|37.495000||
B|PLUG|20210525|09:50:23|S|30|27.530000||
B|PLUG|20210525|09:50:23|S|100|27.530000||
B|AVGO|20210525|09:50:24|S|2|461.050000||
B|GME|20210525|09:50:24|S|15|187.540000||
B|RIOT|20210525|09:50:24|S|100|25.770000||
B|SF|20210525|09:50:24|S|40|70.040000||
B|VUZI|20210525|09:50:24|S|100|17.410000||
B|ZM|20210525|09:50:24|S|100|320.810000||
B|LIND|20210525|09:50:25|S|100|17.960000||
B|PDD|20210525|09:50:25|S|15|135.160000||
B|ABBV|20210525|09:50:26|S|100|114.790000||
B|ARKK|20210525|09:50:26|S|100|110.360000||
B|BRKS|20210525|09:50:26|S|13|99.000000||
B|COIN|20210525|09:50:26|S|4|230.380000||
B|ASML|20210525|09:50:27|S|300|677.390000||
B|NIO|20210525|09:50:27|S|700|37.495000||
B|PLTR|20210525|09:50:27|S|1|21.880000||
B|PLTR|20210525|09:50:27|S|200|21.880000||
B|VUZI|20210525|09:50:27|S|100|17.410000||
B|GNOG|20210525|09:50:28|S|100|12.990000||
B|IBB|20210525|09:50:28|S|1|150.830000||
B|INO|20210525|09:50:28|S|400|7.205000||
B|SKLZ|20210525|09:50:28|S|100|16.610000||
B|ARKG|20210525|09:50:29|S|3|80.270000||
B|NCLH|20210525|09:50:29|S|71|31.290000||
B|RIOT|20210525|09:50:29|S|1|25.780000||
B|STC|20210525|09:50:29|S|20|60.940000||
B|VT|20210525|09:50:29|S|100|102.580000||
B|BIDU|20210525|09:50:30|S|100|195.890000||
B|CGC|20210525|09:50:30|S|70|24.350000||
B|GME|20210525|09:50:30|S|1|187.750000||
B|ZI|20210525|09:50:30|S|2|43.520000||
B|BMBL|20210525|09:50:31|S|5|42.560000||
B|LAZR|20210525|09:50:31|S|40|21.280000||
B|AMGN|20210525|09:50:32|S|100|244.010000||
B|BX|20210525|09:50:32|S|100|92.290000||
B|ENIC|20210525|09:50:32|S|1100|2.900000||
B|MARA|20210525|09:50:32|S|100|23.100000||
B|PLTR|20210525|09:50:32|S|300|21.890000||
B|FL|20210525|09:50:33|S|85|62.040000||
B|PD|20210525|09:50:33|S|40|38.740000||
B|TSLA|20210525|09:50:33|S|40|608.940000||
B|BMBL|20210525|09:50:34|S|27|42.560000||
B|FUBO|20210525|09:50:34|S|200|22.350000||
B|NIO|20210525|09:50:34|S|400|37.445000||
B|PDD|20210525|09:50:34|S|20|135.030000||
B|ASRT|20210525|09:50:35|S|200|1.610000||
B|OBLN|20210525|09:50:35|S|210|4.140000||
B|TSLA|20210525|09:50:35|S|10|608.180000||
B|ZY|20210525|09:50:35|S|100|34.000000||
B|AMAT|20210525|09:50:36|S|7|138.555000||
B|ENPH|20210525|09:50:36|S|1|139.310000||
B|MVIS|20210525|09:50:36|S|100|14.930000||
B|MVIS|20210525|09:50:36|S|100|14.930000||
B|PLTR|20210525|09:50:36|S|100|21.890000||
B|AAL|20210525|09:50:37|S|7|23.950000||
B|ABBV|20210525|09:50:37|S|2|114.760000||
B|CVLT|20210525|09:50:37|S|30|76.240000||
B|DUST|20210525|09:50:37|S|100|14.830000||
B|RBLX|20210525|09:50:37|S|100|87.890000||
B|TTOO|20210525|09:50:37|S|120|1.105000||
B|BTX|20210525|09:50:38|S|75|16.530000||
B|XOM|20210525|09:50:38|S|9|58.770000||
B|ETSY|20210525|09:50:39|S|3|170.180000||
B|NIO|20210525|09:50:39|S|34|37.475000||
B|PATH|20210525|09:50:39|S|378|85.190000||
B|RBLX|20210525|09:50:39|S|600|87.920000||
B|SQM|20210525|09:50:39|S|100|43.020000||
B|GLD|20210525|09:50:40|S|20|176.555000||
B|ROKU|20210525|09:50:40|S|40|355.930000||
B|COPX|20210525|09:50:41|S|100|39.950000||
B|GME|20210525|09:50:41|S|5|187.090000||
B|NIO|20210525|09:50:41|S|17|37.485000||
B|NIO|20210525|09:50:41|S|200|37.485000||
B|TWTR|20210525|09:50:41|S|50|57.260000||
B|Z|20210525|09:50:41|S|10|114.760000||
B|CREE|20210525|09:50:42|S|80|99.100000||
B|BRK/B|20210525|09:50:43|S|100|290.700000||
B|IPOD|20210525|09:50:43|S|1|10.390000||
B|MRNA|20210525|09:50:43|S|4|170.800000||
B|PIRS|20210525|09:50:43|S|11|2.485000||
B|PIRS|20210525|09:50:43|S|400|2.485000||
B|SKLZ|20210525|09:50:43|S|30|16.620000||
B|TDOC|20210525|09:50:43|S|400|147.100000||
B|AMC|20210525|09:50:44|S|1|14.300000||
B|BTX|20210525|09:50:44|S|151|16.470000||
B|MARA|20210525|09:50:44|S|100|23.110000||
B|MVIS|20210525|09:50:44|S|100|14.940000||
B|OCGN|20210525|09:50:44|S|100|8.440000||
B|PIRS|20210525|09:50:44|S|263|2.485000||
B|ABNB|20210525|09:50:45|S|2|136.760000||
B|ABNB|20210525|09:50:45|S|25|136.750000||
B|EURN|20210525|09:50:45|S|700|9.905000||
B|INVZ|20210525|09:50:45|S|1100|10.100000||
B|NVMI|20210525|09:50:45|S|100|98.980000||
B|EYEG|20210525|09:50:46|S|20|4.820000||
B|LB|20210525|09:50:46|S|100|68.110000||
B|PIRS|20210525|09:50:46|S|500|2.485000||
B|SQ|20210525|09:50:46|S|9|215.470000||
B|ZBH|20210525|09:50:46|S|100|168.570000||
B|AMC|20210525|09:50:47|S|300|14.295000||
B|BLDE|20210525|09:50:47|S|5|8.680000||
B|NFLX|20210525|09:50:47|S|2|503.040000||
B|OKTA|20210525|09:50:47|S|5|241.900000||
B|AMAT|20210525|09:50:48|S|50|138.525000||
B|BA|20210525|09:50:48|S|5|240.890000||
B|GOTU|20210525|09:50:48|S|51|19.260000||
B|IAC|20210525|09:50:48|S|2|179.010000||
B|RBLX|20210525|09:50:48|S|481|87.970000||
B|U|20210525|09:50:48|S|1|96.480000||
B|XPEV|20210525|09:50:48|S|30|30.300000||
B|AMAT|20210525|09:50:49|S|90|138.540000||
B|MMM|20210525|09:50:49|S|100|202.360000||
B|NIO|20210525|09:50:49|S|100|37.505000||
B|PIRS|20210525|09:50:49|S|300|2.485000||
B|AWH|20210525|09:50:50|S|5|5.690000||
B|BKEP|20210525|09:50:50|S|104|4.190000||
B|EW|20210525|09:50:50|S|50|96.310000||
B|JZXN|20210525|09:50:50|S|100|9.810000||
B|RBLX|20210525|09:50:50|S|100|87.860000||
B|TLRY|20210525|09:50:50|S|50|15.790000||
B|DKNG|20210525|09:50:51|S|100|49.450000||
B|NNDM|20210525|09:50:51|S|98|6.640000||
B|WOOF|20210525|09:50:51|S|100|23.740000||
B|ABBV|20210525|09:50:52|S|10|114.800000||
B|ZUO|20210525|09:50:52|S|100|15.100000||
B|ZUO|20210525|09:50:52|S|200|15.100000||
B|DNMR|20210525|09:50:53|S|90|21.670000||
B|NFLX|20210525|09:50:53|S|5|503.250000||
B|NIO|20210525|09:50:53|S|80|37.495000||
B|TER|20210525|09:50:53|S|10|130.080000||
B|EAF|20210525|09:50:54|S|400|13.160000||
B|TSLA|20210525|09:50:54|S|16|608.160000||
B|ANVS|20210525|09:50:55|S|200|52.270000||
B|CSII|20210525|09:50:55|S|20|38.450000||
B|LYFT|20210525|09:50:55|S|50|54.860000||
B|ZM|20210525|09:50:55|S|5|321.250000||
B|AMAT|20210525|09:50:56|S|35|138.420000||
B|APPS|20210525|09:50:56|S|400|64.720000||
B|NIO|20210525|09:50:56|S|100|37.440000||
B|NIO|20210525|09:50:56|S|100|37.445000||
B|RYB|20210525|09:50:56|S|200|4.340000||
B|THCB|20210525|09:50:56|S|1011|10.540000||
B|BSAC|20210525|09:50:57|S|100|20.070000||
B|ROKU|20210525|09:50:57|S|20|355.870000||
B|FSLY|20210525|09:50:58|S|100|46.180000||
B|FSLY|20210525|09:50:58|S|100|46.180000||
B|FSLY|20210525|09:50:58|S|100|46.190000||
B|FSLY|20210525|09:50:58|S|100|46.240000||
B|PIRS|20210525|09:50:58|S|200|2.495000||
B|PRTY|20210525|09:50:58|S|100|8.640000||
B|VXX|20210525|09:50:58|S|100|37.760000||
B|BEKE|20210525|09:50:59|S|4|49.300000||
B|FUBO|20210525|09:50:59|S|22|22.390000||
B|PIRS|20210525|09:50:59|S|200|2.505000||
B|SPXS|20210525|09:50:59|S|400|25.990000||
B|VUZI|20210525|09:50:59|S|100|17.420000||
B|APPN|20210525|09:51:00|S|1|85.960000||
B|DIVB|20210525|09:51:00|S|10|39.250000||
B|TAN|20210525|09:51:00|S|100|78.020000||
B|TSLA|20210525|09:51:00|S|12|608.060000||
B|CREX|20210525|09:51:01|S|300|1.690000||
B|CREX|20210525|09:51:01|S|1500|1.690000||
B|NIO|20210525|09:51:01|S|100|37.440000||
B|RBLX|20210525|09:51:01|S|60|87.930000||
B|ACN|20210525|09:51:02|S|64|283.830000||
B|DFEN|20210525|09:51:02|S|50|23.400000||
B|DG|20210525|09:51:02|S|500|195.950000||
B|FTCH|20210525|09:51:02|S|20|41.950000||
B|PLTR|20210525|09:51:02|S|400|21.900000||
B|RYB|20210525|09:51:02|S|100|4.220000||
B|ZIM|20210525|09:51:02|E|100|42.690000||
B|APPS|20210525|09:51:03|S|100|64.640000||
B|SE|20210525|09:51:03|S|8|254.840000||
B|BEKE|20210525|09:51:04|S|20|49.280000||
B|FNGU|20210525|09:51:04|S|300|28.720000||
B|TBK|20210525|09:51:04|S|40|83.920000||
B|U|20210525|09:51:04|S|60|96.430000||
B|ADXS|20210525|09:51:05|S|1100|0.444000||
B|HBM|20210525|09:51:05|S|20|7.230000||
B|MSFT|20210525|09:51:05|S|1|250.890000||
B|MVIS|20210525|09:51:05|S|100|14.890000||
B|MVIS|20210525|09:51:05|S|100|14.890000||
B|NVDA|20210525|09:51:05|S|5|623.150000||
B|NVDA|20210525|09:51:05|S|15|623.150000||
B|OCGN|20210525|09:51:05|S|272|8.410000||
B|EYEN|20210525|09:51:06|S|89|5.380000||
B|GHVI|20210525|09:51:07|S|16|13.820000||
B|KOSS|20210525|09:51:07|S|100|17.370000||
B|PLTR|20210525|09:51:07|S|100|21.900000||
B|PLTR|20210525|09:51:07|S|200|21.900000||
B|SQ|20210525|09:51:07|S|1|215.150000||
B|TSLA|20210525|09:51:07|S|10|606.930000||
B|VIOT|20210525|09:51:07|S|100|7.800000||
B|VXX|20210525|09:51:07|S|200|37.790000||
B|VXX|20210525|09:51:07|S|600|37.790000||
B|AAL|20210525|09:51:08|S|50|23.915000||
B|ADI|20210525|09:51:08|S|50|164.710000||
B|IONS|20210525|09:51:08|S|100|35.350000||
B|NOC|20210525|09:51:08|S|20|370.710000||
B|PIRS|20210525|09:51:08|S|3000|2.480000||
B|BEKE|20210525|09:51:09|S|2|49.240000||
B|BILI|20210525|09:51:09|S|15|103.540000||
B|COIN|20210525|09:51:09|S|15|230.360000||
B|PIRS|20210525|09:51:09|S|100|2.470000||
B|TGLS|20210525|09:51:09|S|33|19.620000||
B|ENB|20210525|09:51:10|S|29|38.595000||
B|FSKR|20210525|09:51:11|S|190|21.040000||
B|OCGN|20210525|09:51:11|S|135|8.390000||
B|PIRS|20210525|09:51:11|S|400|2.470000||
B|QQQ|20210525|09:51:11|S|100|333.370000||
B|GRWG|20210525|09:51:12|S|257|38.760000||
B|ROKU|20210525|09:51:12|S|28|355.500000||
B|ICE|20210525|09:51:13|S|5|112.820000||
B|SPY|20210525|09:51:13|S|33|419.450000||
B|TSLA|20210525|09:51:13|S|10|607.400000||
B|TSLA|20210525|09:51:13|S|14|607.400000||
B|TSLA|20210525|09:51:13|S|25|607.250000||
B|ZOM|20210525|09:51:13|S|100|0.800300||
B|ZY|20210525|09:51:13|S|2|34.130000||
B|CLF|20210525|09:51:14|S|200|18.800000||
B|DKNG|20210525|09:51:14|S|300|49.520000||
B|DOYU|20210525|09:51:14|S|100|7.390000||
B|NNDM|20210525|09:51:14|S|1100|6.610000||
B|AMZN|20210525|09:51:15|S|1|3263.820000||
B|ROKU|20210525|09:51:15|S|35|355.860000||
B|SQ|20210525|09:51:16|S|100|214.520000||
B|CAT|20210525|09:51:17|S|100|240.490000||
B|CAT|20210525|09:51:17|S|100|240.490000||
B|CAT|20210525|09:51:17|S|200|240.500000||
B|PRVB|20210525|09:51:17|S|25|10.240000||
B|U|20210525|09:51:17|S|60|96.330000||
B|DIS|20210525|09:51:18|S|7|176.040000||
B|ZOM|20210525|09:51:18|S|100|0.800200||
B|BTX|20210525|09:51:19|S|100|16.640000||
B|DIS|20210525|09:51:19|S|1|176.040000||
B|NFLX|20210525|09:51:19|S|2|502.760000||
B|PTON|20210525|09:51:19|S|100|100.825000||
B|RIOT|20210525|09:51:19|S|100|25.700000||
B|TRMB|20210525|09:51:19|S|10|78.640000||
B|TTD|20210525|09:51:19|S|4|560.790000||
B|IDEX|20210525|09:51:20|S|290|2.815000||
B|TSLA|20210525|09:51:20|S|200|607.560000||
B|BEKE|20210525|09:51:21|S|100|49.130000||
B|BEKE|20210525|09:51:21|S|100|49.140000||
B|DSX|20210525|09:51:21|S|200|4.590000||
B|ENPH|20210525|09:51:21|S|1|139.240000||
B|GILD|20210525|09:51:21|S|98|66.600000||
B|MRNA|20210525|09:51:21|S|1|170.190000||
B|PLTR|20210525|09:51:21|S|10|21.890000||
B|QQQ|20210525|09:51:21|S|200|333.280000||
B|TSLA|20210525|09:51:21|S|30|607.290000||
B|WWW|20210525|09:51:21|S|10|37.000000||
B|CPB|20210525|09:51:22|S|12|47.890000||
B|SOXL|20210525|09:51:22|S|22|37.360000||
B|TSLA|20210525|09:51:22|S|8|607.130000||
B|ARKG|20210525|09:51:23|S|100|80.250000||
B|ATOS|20210525|09:51:23|S|100|3.205000||
B|DSS|20210525|09:51:23|S|100|2.640000||
B|LAZR|20210525|09:51:23|S|50|21.170000||
B|MSCI|20210525|09:51:23|S|1|464.390000||
B|NCLH|20210525|09:51:23|S|15|31.220000||
B|NCTY|20210525|09:51:23|S|400|12.550000||
B|NVDA|20210525|09:51:23|S|8|622.890000||
B|SQ|20210525|09:51:23|S|10|214.600000||
B|BILL|20210525|09:51:24|S|4|147.095000||
B|CPUH|20210525|09:51:24|S|2000|9.740000||
B|EOSE|20210525|09:51:24|S|100|16.420000||
B|FB|20210525|09:51:24|S|2|326.950000||
B|GOTU|20210525|09:51:24|S|12|19.260000||
B|LMND|20210525|09:51:24|S|6|80.410000||
B|MA|20210525|09:51:24|S|1|369.190000||
B|MSFT|20210525|09:51:24|S|5|250.890000||
B|PLTR|20210525|09:51:24|S|120|21.870000||
B|QFIN|20210525|09:51:24|S|100|30.390000||
B|ROKU|20210525|09:51:24|S|1|355.020000||
B|SPGI|20210525|09:51:24|S|2|378.680000||
B|TECH|20210525|09:51:24|S|1|425.310000||
B|TMO|20210525|09:51:24|S|1|462.940000||
B|TSLA|20210525|09:51:24|S|75|606.850000||
B|TSLA|20210525|09:51:24|S|100|607.090000||
B|TWLO|20210525|09:51:24|S|1|326.030000||
B|BA|20210525|09:51:25|S|2|240.460000||
B|BILI|20210525|09:51:25|S|826|103.320000||
B|BLDR|20210525|09:51:25|S|100|45.610000||
B|HAYW|20210525|09:51:25|S|200|25.190000||
B|RBLX|20210525|09:51:25|S|100|87.440000||
B|EQT|20210525|09:51:26|S|900|21.470000||
B|NNOX|20210525|09:51:26|S|65|22.770000||
B|BA|20210525|09:51:27|S|10|240.480000||
B|BA|20210525|09:51:27|S|50|240.480000||
B|NFLX|20210525|09:51:27|S|4|502.290000||
B|NVDA|20210525|09:51:27|S|70|622.840000||
B|SPOT|20210525|09:51:27|S|2|237.330000||
B|ZH|20210525|09:51:27|S|66|8.500000||
B|AMC|20210525|09:51:28|S|300|14.315000||
B|FSR|20210525|09:51:28|S|200|12.890000||
B|LFMD|20210525|09:51:28|S|100|12.740000||
B|TSLA|20210525|09:51:28|S|10|606.960000||
B|ARKG|20210525|09:51:29|S|12|80.190000||
B|COIN|20210525|09:51:29|S|35|230.260000||
B|FB|20210525|09:51:29|S|5|326.890000||
B|NVDA|20210525|09:51:29|S|1|622.930000||
B|OTLY|20210525|09:51:29|S|100|20.910000||
B|RIDE|20210525|09:51:29|S|200|8.320000||
B|ATER|20210525|09:51:30|S|1700|17.590000||
B|ATER|20210525|09:51:30|S|2000|17.570000||
B|KR|20210525|09:51:30|S|200|36.340000||
B|SE|20210525|09:51:30|S|10|253.800000||
B|DOCU|20210525|09:51:31|S|10|194.910000||
B|GOOG|20210525|09:51:31|S|1|2424.960000||
B|AMZN|20210525|09:51:32|S|5|3261.200000||
B|ECL|20210525|09:51:32|S|23|214.810000||
B|LNTH|20210525|09:51:32|S|59|21.190000||
B|ROKU|20210525|09:51:32|S|100|354.670000||
B|TSM|20210525|09:51:32|S|5|114.320000||
B|BABA|20210525|09:51:33|S|10|212.670000||
B|BABA|20210525|09:51:33|S|10|212.700000||
B|KSU|20210525|09:51:33|S|20|295.470000||
B|RIOT|20210525|09:51:33|S|100|25.310000||
B|AHT|20210525|09:51:34|S|700|3.315000||
B|BAC|20210525|09:51:34|S|50|42.995000||
B|GME|20210525|09:51:34|S|10|186.890000||
B|METX|20210525|09:51:34|S|1612|0.974200||
B|TRIT|20210525|09:51:34|S|2|6.290000||
B|X|20210525|09:51:34|S|10|24.520000||
B|CAT|20210525|09:51:35|S|21|240.430000||
B|EBON|20210525|09:51:35|S|300|2.585000||
B|PIRS|20210525|09:51:35|S|100|2.470000||
B|SSYS|20210525|09:51:35|S|45|22.820000||
B|GME|20210525|09:51:36|S|100|186.890000||
B|IBM|20210525|09:51:36|S|10|143.890000||
B|PCT|20210525|09:51:36|S|100|16.220000||
B|PIRS|20210525|09:51:36|S|500|2.475000||
B|RBLX|20210525|09:51:36|S|100|87.230000||
B|RIOT|20210525|09:51:36|S|1|25.410000||
B|MOXC|20210525|09:51:37|S|100|14.430000||
B|PTON|20210525|09:51:37|S|50|100.500000||
B|TDOC|20210525|09:51:37|S|1|146.650000||
B|AMZN|20210525|09:51:38|S|30|3261.430000||
B|COIN|20210525|09:51:38|S|10|230.160000||
B|MARA|20210525|09:51:38|S|90|22.770000||
B|NVDA|20210525|09:51:38|S|50|621.940000||
B|PRVB|20210525|09:51:38|S|100|10.210000||
B|PRVB|20210525|09:51:38|S|398|10.240000||
B|PRVB|20210525|09:51:38|S|400|10.240000||
B|QS|20210525|09:51:38|S|100|24.970000||
B|AMAT|20210525|09:51:39|S|10|137.895000||
B|BILI|20210525|09:51:39|S|5|103.220000||
B|SPCE|20210525|09:51:39|S|100|25.900000||
B|TSLA|20210525|09:51:39|S|10|606.520000||
B|BEKE|20210525|09:51:40|S|5|49.020000||
B|ENB|20210525|09:51:40|S|25|38.605000||
B|IFN|20210525|09:51:40|S|400|21.550000||
B|LMND|20210525|09:51:41|S|100|80.080000||
B|SQ|20210525|09:51:41|S|12|214.050000||
B|GOOG|20210525|09:51:42|S|7|2424.410000||
B|HAYW|20210525|09:51:42|S|500|25.280000||
B|NNOX|20210525|09:51:42|S|2000|22.590000||
B|PYPL|20210525|09:51:42|S|100|258.370000||
B|NFLX|20210525|09:51:43|S|1|502.430000||
B|NNOX|20210525|09:51:43|S|1400|22.560000||
B|PLTR|20210525|09:51:43|S|665|21.760000||
B|PRVB|20210525|09:51:43|S|100|10.200000||
B|PRVB|20210525|09:51:44|S|100|10.210000||
B|AHT|20210525|09:51:46|S|35|3.315000||
B|BEKE|20210525|09:51:47|S|100|49.040000||
B|CLF|20210525|09:51:47|S|100|18.735000||
B|MGM|20210525|09:51:47|S|200|42.945000||
B|WOOF|20210525|09:51:47|S|1800|23.700000||
B|RBLX|20210525|09:51:48|S|50|87.400000||
B|SI|20210525|09:51:48|S|9|110.350000||
B|LAZR|20210525|09:51:49|S|50|21.050000||
B|RIDE|20210525|09:51:49|S|200|8.320000||
B|BA|20210525|09:51:50|S|300|240.240000||
B|ASML|20210525|09:51:51|S|100|675.870000||
B|NVDA|20210525|09:51:51|S|2|621.040000||
B|PRVB|20210525|09:51:51|S|675|10.100000||
B|SQ|20210525|09:51:51|S|10|213.940000||
B|VTI|20210525|09:51:51|S|112|217.410000||
B|BYND|20210525|09:51:52|S|4|119.260000||
B|PRVB|20210525|09:51:52|S|100|10.080000||
B|AI|20210525|09:51:53|S|5|59.760000||
B|BEKE|20210525|09:51:53|S|100|49.050000||
B|CHD|20210525|09:51:53|S|23|86.080000||
B|EAF|20210525|09:51:53|S|600|13.080000||
B|PRVB|20210525|09:51:53|S|100|10.080000||
B|DIS|20210525|09:51:54|S|18|176.170000||
B|DOCU|20210525|09:51:54|S|2|194.610000||
B|DUST|20210525|09:51:54|S|700|14.840000||
B|PRVB|20210525|09:51:54|S|50|10.090000||
B|THCB|20210525|09:51:54|S|242|10.550000||
B|ABBV|20210525|09:51:55|S|1|115.030000||
B|DIS|20210525|09:51:55|S|85|176.170000||
B|PRVB|20210525|09:51:55|S|50|10.100000||
B|SKLZ|20210525|09:51:55|S|100|16.440000||
B|MKSI|20210525|09:51:56|S|1|188.360000||
B|SHOP|20210525|09:51:56|S|8|1254.680000||
B|TTD|20210525|09:51:56|S|1|558.630000||
B|BLDR|20210525|09:51:57|S|100|45.600000||
B|PRVB|20210525|09:51:57|S|100|10.120000||
B|BYND|20210525|09:51:58|S|20|119.140000||
B|GLOB|20210525|09:51:58|S|25|213.890000||
B|HUYA|20210525|09:51:58|S|1200|14.880000||
B|PRVB|20210525|09:51:58|S|100|10.190000||
B|RBLX|20210525|09:51:58|S|12|86.990000||
B|RBLX|20210525|09:51:58|S|20|86.840000||
B|SU|20210525|09:51:58|S|400|23.410000||
B|AGTI|20210525|09:51:59|S|40|18.330000||
B|AZRE|20210525|09:51:59|S|7|21.110000||
B|JG|20210525|09:51:59|S|300|3.020000||
B|HUYA|20210525|09:52:00|S|635|14.900000||
B|IPG|20210525|09:52:00|S|18|33.585000||
B|SWKS|20210525|09:52:00|S|6|170.830000||
B|WDAY|20210525|09:52:00|S|10|236.030000||
B|DIS|20210525|09:52:01|S|5|176.140000||
B|EPI|20210525|09:52:01|S|10|33.340000||
B|NIO|20210525|09:52:01|S|300|37.385000||
B|PRVB|20210525|09:52:01|S|50|10.130000||
B|SBLK|20210525|09:52:01|S|30|21.110000||
B|TTCF|20210525|09:52:01|S|236|20.970000||
B|XLF|20210525|09:52:01|S|30|37.950000||
B|AAL|20210525|09:52:02|S|1|23.845000||
B|BZUN|20210525|09:52:02|S|44|35.910000||
B|CELH|20210525|09:52:02|S|30|64.370000||
B|RBLX|20210525|09:52:02|S|25|86.950000||
B|ZNTE|20210525|09:52:02|S|100|10.020000||
B|NVAX|20210525|09:52:03|S|800|146.080000||
B|SPR|20210525|09:52:03|S|45|47.250000||
B|ZS|20210525|09:52:03|S|100|170.910000||
B|NUE|20210525|09:52:04|S|100|103.090000||
B|COIN|20210525|09:52:05|S|100|230.690000||
B|EDU|20210525|09:52:05|S|100|9.960000||
B|HDB|20210525|09:52:06|S|100|74.600000||
B|TSLA|20210525|09:52:06|S|2|607.110000||
B|ZI|20210525|09:52:06|S|25|43.380000||
B|CCL|20210525|09:52:07|S|70|28.890000||
B|FUV|20210525|09:52:07|S|100|8.060000||
B|LMND|20210525|09:52:07|S|12|80.170000||
B|WWW|20210525|09:52:07|S|72|36.970000||
B|RAIN|20210525|09:52:08|S|50|20.400000||
B|TSLA|20210525|09:52:08|S|1|607.180000||
B|AMZN|20210525|09:52:09|S|1|3262.620000||
B|GOTU|20210525|09:52:09|S|20|19.260000||
B|MARA|20210525|09:52:09|S|200|22.900000||
B|NCLH|20210525|09:52:09|S|10|31.190000||
B|TSLA|20210525|09:52:09|S|100|607.080000||
B|TSLA|20210525|09:52:09|S|100|607.170000||
B|CAI|20210525|09:52:10|S|1|40.860000||
B|DPW|20210525|09:52:10|S|300|2.595000||
B|FSR|20210525|09:52:11|S|100|12.845000||
B|LEDS|20210525|09:52:11|S|27|8.570000||
B|SPCE|20210525|09:52:11|S|100|25.910000||
B|BEKE|20210525|09:52:12|S|100|49.030000||
B|PTON|20210525|09:52:12|S|100|100.400000||
B|PTON|20210525|09:52:12|S|100|100.400000||
B|SNDL|20210525|09:52:12|S|200|0.738000||
B|TLC|20210525|09:52:12|S|20|6.780000||
B|TSLA|20210525|09:52:12|S|1|606.750000||
B|AMC|20210525|09:52:13|S|100|14.390000||
B|LAZR|20210525|09:52:13|S|50|21.040000||
B|LOW|20210525|09:52:13|S|15|190.830000||
B|NIO|20210525|09:52:13|S|100|37.325000||
B|PTON|20210525|09:52:13|S|100|100.450000||
B|CVNA|20210525|09:52:14|S|2|259.825000||
B|DG|20210525|09:52:14|S|2|196.040000||
B|DHR|20210525|09:52:14|S|2|253.310000||
B|FB|20210525|09:52:14|S|1|326.870000||
B|LMND|20210525|09:52:14|S|4|80.170000||
B|MA|20210525|09:52:14|S|1|369.410000||
B|PLTR|20210525|09:52:14|S|400|21.765000||
B|RDFN|20210525|09:52:14|S|5|54.460000||
B|ROKU|20210525|09:52:14|S|1|353.910000||
B|SPGI|20210525|09:52:14|S|1|378.810000||
B|SPR|20210525|09:52:14|S|15|47.250000||
B|TRUP|20210525|09:52:14|S|1|82.210000||
B|VVOS|20210525|09:52:14|S|47|5.620000||
B|BYND|20210525|09:52:15|S|5|119.250000||
B|ENB|20210525|09:52:15|S|1|38.585000||
B|FCEL|20210525|09:52:15|S|100|8.570000||
B|HAYW|20210525|09:52:15|S|150|25.300000||
B|LPI|20210525|09:52:15|S|100|51.860000||
B|OPEN|20210525|09:52:15|S|200|15.520000||
B|PRFX|20210525|09:52:15|S|36|3.080000||
B|PTON|20210525|09:52:15|S|100|100.340000||
B|ZLAB|20210525|09:52:15|S|100|163.365000||
B|DPW|20210525|09:52:16|S|200|2.610000||
B|BGFV|20210525|09:52:17|S|70|30.440000||
B|GDX|20210525|09:52:17|S|150|39.025000||
B|PRNT|20210525|09:52:17|S|200|38.300000||
B|PRVB|20210525|09:52:17|S|200|10.150000||
B|SLB|20210525|09:52:17|S|148|31.580000||
B|ZOM|20210525|09:52:17|S|100|0.800200||
B|GS|20210525|09:52:18|S|5|371.310000||
B|PTON|20210525|09:52:18|S|100|100.290000||
B|AMZN|20210525|09:52:19|S|5|3262.440000||
B|MKC|20210525|09:52:19|S|29|89.880000||
B|NIO|20210525|09:52:19|S|120|37.340000||
B|TLRY|20210525|09:52:19|S|100|15.760000||
B|TSLA|20210525|09:52:19|S|1|606.870000||
B|OKTA|20210525|09:52:20|S|1|241.500000||
B|DUST|20210525|09:52:21|S|200|14.850000||
B|LEGO|20210525|09:52:21|S|100|9.940000||
B|LEGO|20210525|09:52:21|S|100|9.940000||
B|PRVB|20210525|09:52:21|S|32|10.060000||
B|ROKU|20210525|09:52:21|S|5|353.890000||
B|PRVB|20210525|09:52:22|S|300|10.060000||
B|VTI|20210525|09:52:22|S|1|217.350000||
B|XELB|20210525|09:52:22|S|55|2.750000||
B|BTX|20210525|09:52:23|S|27|16.670000||
B|TSLA|20210525|09:52:23|S|200|606.820000||
B|XPEV|20210525|09:52:23|S|50|30.150000||
B|ZOM|20210525|09:52:23|S|100|0.800200||
B|ZOM|20210525|09:52:23|S|200|0.800200||
B|ASML|20210525|09:52:24|S|30|675.340000||
B|PRVB|20210525|09:52:24|S|32|10.060000||
B|PRVB|20210525|09:52:24|S|60|10.090000||
B|PTON|20210525|09:52:24|S|100|100.150000||
B|PTON|20210525|09:52:24|S|100|100.150000||
B|TDOC|20210525|09:52:24|S|100|147.210000||
B|TDOC|20210525|09:52:24|S|100|147.220000||
B|ZOM|20210525|09:52:24|S|100|0.800200||
B|ZOM|20210525|09:52:24|S|100|0.800200||
B|HYRE|20210525|09:52:25|S|200|16.890000||
B|OTLY|20210525|09:52:25|S|100|20.830000||
B|OTLY|20210525|09:52:25|S|1990|20.850000||
B|RTX|20210525|09:52:25|S|600|86.900000||
B|SE|20210525|09:52:25|S|100|253.110000||
B|SE|20210525|09:52:25|S|300|253.080000||
B|AMC|20210525|09:52:26|S|851|14.340000||
B|BEKE|20210525|09:52:26|S|100|49.020000||
B|FUTU|20210525|09:52:26|S|100|133.920000||
B|ITEQ|20210525|09:52:26|S|6|65.040000||
B|OTLY|20210525|09:52:26|S|100|20.930000||
B|PRTY|20210525|09:52:26|S|100|8.620000||
B|YETI|20210525|09:52:26|S|15|84.890000||
B|CNI|20210525|09:52:27|S|200|105.850000||
B|FB|20210525|09:52:27|S|2|326.670000||
B|LMT|20210525|09:52:27|S|12|387.180000||
B|MVIS|20210525|09:52:27|S|100|14.740000||
B|PLTR|20210525|09:52:27|S|200|21.785000||
B|QQQ|20210525|09:52:27|S|3|333.060000||
B|GME|20210525|09:52:28|S|100|186.860000||
B|GUSH|20210525|09:52:28|S|90|78.840000||
B|LTC|20210525|09:52:28|S|100|39.570000||
B|OCDX|20210525|09:52:28|S|2|20.230000||
B|UNM|20210525|09:52:28|S|380|30.400000||
B|ZM|20210525|09:52:28|S|5|318.560000||
B|GLDM|20210525|09:52:29|S|3|18.755000||
B|HPQ|20210525|09:52:29|S|100|32.600000||
B|NVDA|20210525|09:52:29|S|18|620.820000||
B|PLBY|20210525|09:52:29|S|14|42.720000||
B|TSLA|20210525|09:52:29|S|80|606.220000||
B|ZS|20210525|09:52:29|S|100|170.670000||
B|COIN|20210525|09:52:30|S|12|230.120000||
B|ROKU|20210525|09:52:30|S|30|353.460000||
B|SPCE|20210525|09:52:30|S|700|25.810000||
B|BA|20210525|09:52:31|S|1|240.140000||
B|GME|20210525|09:52:31|S|100|186.850000||
B|LEDS|20210525|09:52:31|S|100|8.640000||
B|NVDA|20210525|09:52:31|S|15|621.120000||
B|NVDA|20210525|09:52:31|S|50|620.760000||
B|QFIN|20210525|09:52:31|S|50|30.350000||
B|BABA|20210525|09:52:32|S|70|212.690000||
B|FRD|20210525|09:52:32|S|100|13.410000||
B|LMND|20210525|09:52:32|S|100|79.800000||
B|DIS|20210525|09:52:33|S|50|176.030000||
B|NCTY|20210525|09:52:33|S|100|12.530000||
B|NCTY|20210525|09:52:33|S|100|12.530000||
B|LMND|20210525|09:52:34|S|326|79.670000||
B|PIRS|20210525|09:52:34|S|200|2.470000||
B|VXUS|20210525|09:52:34|S|5|66.030000||
B|BILI|20210525|09:52:35|S|5|103.320000||
B|RBLX|20210525|09:52:35|S|1|87.150000||
B|RBLX|20210525|09:52:35|S|25|87.150000||
B|IPOE|20210525|09:52:36|S|242|20.540000||
B|JPST|20210525|09:52:36|S|3|50.750000||
B|PLTR|20210525|09:52:36|S|720|21.770000||
B|PSQ|20210525|09:52:36|S|800|13.240000||
B|SOXL|20210525|09:52:36|S|10|37.010000||
B|SPCE|20210525|09:52:36|S|500|25.710000||
B|BBIG|20210525|09:52:37|S|300|3.280000||
B|GME|20210525|09:52:37|S|100|186.640000||
B|GME|20210525|09:52:37|S|100|186.650000||
B|GME|20210525|09:52:37|S|100|186.690000||
B|NKLA|20210525|09:52:37|S|2000|12.130000||
B|SKLZ|20210525|09:52:37|S|100|16.340000||
B|ZIM|20210525|09:52:37|S|3|42.800000||
B|ABNB|20210525|09:52:38|S|37|136.190000||
B|IAF|20210525|09:52:38|S|65|6.390000||
B|MSFT|20210525|09:52:39|S|4|250.920000||
B|NIO|20210525|09:52:39|S|700|37.230000||
B|ZM|20210525|09:52:39|S|1|318.090000||
B|BIDU|20210525|09:52:40|S|5|194.550000||
B|ZEV|20210525|09:52:40|S|1|8.430000||
B|JD|20210525|09:52:41|S|100|72.890000||
B|JD|20210525|09:52:41|S|200|72.890000||
B|TSLA|20210525|09:52:41|S|100|606.590000||
B|NVDA|20210525|09:52:42|S|30|620.940000||
B|ZM|20210525|09:52:42|S|5|318.210000||
B|SPCE|20210525|09:52:43|S|6|25.670000||
B|ATOS|20210525|09:52:44|S|100|3.215000||
B|DKNG|20210525|09:52:44|S|300|49.340000||
B|NFLX|20210525|09:52:44|S|4|502.240000||
B|QRFT|20210525|09:52:44|S|100|39.860000||
B|VACQ|20210525|09:52:44|S|1000|9.930000||
B|ASML|20210525|09:52:45|S|15|674.950000||
B|NIO|20210525|09:52:45|S|83|37.205000||
B|NIO|20210525|09:52:45|S|100|37.205000||
B|PRTY|20210525|09:52:45|S|100|8.620000||
B|WOOF|20210525|09:52:45|S|100|23.770000||
B|CCL|20210525|09:52:46|S|100|28.820000||
B|HIBL|20210525|09:52:46|S|20|71.700000||
B|PDD|20210525|09:52:46|S|50|134.360000||
B|PINS|20210525|09:52:46|S|100|63.060000||
B|TSLA|20210525|09:52:46|S|5|605.680000||
B|BMBL|20210525|09:52:47|S|100|41.980000||
B|IMKTA|20210525|09:52:47|S|7|61.340000||
B|NFLX|20210525|09:52:47|S|1|502.240000||
B|BHAT|20210525|09:52:48|S|3000|0.797700||
B|TSLA|20210525|09:52:48|S|200|605.730000||
B|AMC|20210525|09:52:49|S|100|14.400000||
B|AMC|20210525|09:52:49|S|400|14.400000||
B|M|20210525|09:52:49|S|54|18.370000||
B|PLTR|20210525|09:52:49|S|13|21.760000||
B|NFLX|20210525|09:52:50|S|2|502.220000||
B|NIO|20210525|09:52:50|S|100|37.205000||
B|RCON|20210525|09:52:50|S|1200|11.250000||
B|RPRX|20210525|09:52:50|S|5|40.710000||
B|V|20210525|09:52:50|S|1|228.650000||
B|CHPT|20210525|09:52:51|S|2|23.500000||
B|LEDS|20210525|09:52:51|S|100|8.680000||
B|TSLA|20210525|09:52:51|S|103|605.850000||
B|TSLA|20210525|09:52:51|S|124|605.690000||
B|XPEV|20210525|09:52:51|S|100|29.970000||
B|XPEV|20210525|09:52:51|S|715|29.960000||
B|NIO|20210525|09:52:52|S|200|37.225000||
B|SQ|20210525|09:52:52|S|50|213.440000||
B|DASH|20210525|09:52:53|S|2|139.820000||
B|HII|20210525|09:52:53|S|1|216.000000||
B|TMO|20210525|09:52:53|S|2|463.870000||
B|AMAT|20210525|09:52:54|S|5|137.440000||
B|CRMT|20210525|09:52:54|S|100|158.290000||
B|PRVB|20210525|09:52:54|S|100|10.090000||
B|QQQ|20210525|09:52:54|S|1|333.020000||
B|TSLA|20210525|09:52:54|S|5|605.600000||
B|NFLX|20210525|09:52:55|S|16|502.240000||
B|LMND|20210525|09:52:56|S|10|79.560000||
B|RMO|20210525|09:52:56|S|492|7.920000||
B|AMC|20210525|09:52:57|S|500|14.380000||
B|GME|20210525|09:52:57|S|30|187.000000||
B|JMIA|20210525|09:52:57|S|100|27.600000||
B|MOSY|20210525|09:52:57|S|100|4.430000||
B|PLAY|20210525|09:52:57|S|4|42.140000||
B|SQ|20210525|09:52:57|S|5|213.390000||
B|LSPD|20210525|09:52:58|S|30|72.690000||
B|CPB|20210525|09:52:59|S|50|48.020000||
B|BBIG|20210525|09:53:00|S|100|3.270000||
B|BEKE|20210525|09:53:00|S|20|48.890000||
B|JPM|20210525|09:53:00|S|4|164.780000||
B|LMND|20210525|09:53:00|S|15|79.550000||
B|PRPO|20210525|09:53:00|S|2000|3.940000||
B|AMC|20210525|09:53:01|S|24|14.400000||
B|AMC|20210525|09:53:01|S|2000|14.400000||
B|BIDU|20210525|09:53:01|S|50|194.380000||
B|NVDA|20210525|09:53:01|S|14|620.590000||
B|PLTR|20210525|09:53:01|S|600|21.740000||
B|PRPO|20210525|09:53:01|S|2000|3.940000||
B|ROKU|20210525|09:53:01|S|31|352.560000||
B|SQ|20210525|09:53:01|S|2|213.460000||
B|AMC|20210525|09:53:02|S|200|14.390000||
B|ET|20210525|09:53:02|S|3500|10.135000||
B|ZM|20210525|09:53:02|S|100|317.250000||
B|ZM|20210525|09:53:02|S|200|317.250000||
B|DSX|20210525|09:53:03|S|146|4.530000||
B|NXST|20210525|09:53:03|S|5|155.120000||
B|RBLX|20210525|09:53:03|S|10|86.515000||
B|TSLA|20210525|09:53:03|S|50|605.620000||
B|WFC|20210525|09:53:03|S|10|46.825000||
B|CCL|20210525|09:53:04|S|400|28.815000||
B|DIS|20210525|09:53:04|S|5|176.100000||
B|DISH|20210525|09:53:04|S|400|44.260000||
B|DISH|20210525|09:53:04|S|700|44.280000||
B|DISH|20210525|09:53:04|S|2000|44.260000||
B|GEVO|20210525|09:53:04|S|103|6.950000||
B|GHVI|20210525|09:53:04|S|50|13.740000||
B|MAA|20210525|09:53:04|S|2|159.795000||
B|MRNA|20210525|09:53:04|S|2|169.200000||
B|PYPL|20210525|09:53:04|S|100|257.670000||
B|FN|20210525|09:53:05|S|2|86.630000||
B|MOXC|20210525|09:53:05|S|100|14.360000||
B|MOXC|20210525|09:53:05|S|400|14.390000||
B|SPRT|20210525|09:53:05|S|1100|2.570000||
B|ZIM|20210525|09:53:05|S|120|42.790000||
B|ATOS|20210525|09:53:06|S|100|3.205000||
B|CPRI|20210525|09:53:06|S|30|54.280000||
B|ETSY|20210525|09:53:06|S|5|168.350000||
B|NFLX|20210525|09:53:06|S|1|502.130000||
B|QUAD|20210525|09:53:06|S|700|3.420000||
B|COIN|20210525|09:53:07|S|3|229.230000||
B|NNOX|20210525|09:53:07|S|15|22.600000||
B|SNOW|20210525|09:53:07|S|2|231.320000||
B|TSM|20210525|09:53:07|S|2|114.040000||
B|NFLX|20210525|09:53:08|S|5|502.130000||
B|TSM|20210525|09:53:08|S|5|114.040000||
B|VXX|20210525|09:53:08|S|900|37.900000||
B|GME|20210525|09:53:09|S|100|186.760000||
B|HYFM|20210525|09:53:09|S|18|57.790000||
B|AAL|20210525|09:53:10|S|100|23.805000||
B|NIO|20210525|09:53:10|S|80|37.105000||
B|QQQ|20210525|09:53:10|S|1|332.950000||
B|QQQ|20210525|09:53:10|S|1|332.960000||
B|RBLX|20210525|09:53:10|S|100|86.750000||
B|ZYME|20210525|09:53:10|S|2|29.720000||
B|BEKE|20210525|09:53:11|S|90|48.840000||
B|GME|20210525|09:53:11|S|80|186.930000||
B|NESR|20210525|09:53:11|S|200|13.370000||
B|GOOGL|20210525|09:53:12|S|1|2371.390000||
B|NCNO|20210525|09:53:12|S|1|60.590000||
B|PRVB|20210525|09:53:12|S|10|10.030000||
B|SPXS|20210525|09:53:12|S|400|26.030000||
B|TSLA|20210525|09:53:12|S|12|605.390000||
B|VTGN|20210525|09:53:12|S|100|3.030000||
B|EDRY|20210525|09:53:13|S|60|18.610000||
B|LEGOU|20210525|09:53:13|S|100|11.150000||
B|SE|20210525|09:53:13|S|4|252.280000||
B|SPY|20210525|09:53:13|S|43|419.250000||
B|ABNB|20210525|09:53:14|S|20|136.060000||
B|EWL|20210525|09:53:14|S|700|48.440000||
B|QQQ|20210525|09:53:14|S|8|332.970000||
B|TSLA|20210525|09:53:14|S|20|605.400000||
B|VUZI|20210525|09:53:14|S|100|17.040000||
B|CCL|20210525|09:53:15|S|100|28.810000||
B|DRI|20210525|09:53:15|S|5|141.420000||
B|GOOGL|20210525|09:53:15|S|3|2371.580000||
B|HOFV|20210525|09:53:15|S|300|3.675000||
B|MRNA|20210525|09:53:16|S|10|169.420000||
B|QQQ|20210525|09:53:16|S|118|332.960000||
B|TLRY|20210525|09:53:16|S|800|15.600000||
B|TSLA|20210525|09:53:16|S|1|605.430000||
B|BAR|20210525|09:53:17|S|1|18.720000||
B|LMND|20210525|09:53:17|S|400|79.250000||
B|MRNA|20210525|09:53:17|S|24|169.360000||
B|GME|20210525|09:53:18|S|10|186.720000||
B|QQQ|20210525|09:53:18|S|2|332.960000||
B|RBLX|20210525|09:53:18|S|50|86.760000||
B|SBLK|20210525|09:53:18|S|400|21.080000||
B|SQBG|20210525|09:53:18|S|400|8.000000||
B|CRM|20210525|09:53:20|S|15|227.005000||
B|LUV|20210525|09:53:20|S|100|61.770000||
B|RMO|20210525|09:53:20|S|200|7.910000||
B|RMO|20210525|09:53:20|S|1064|7.910000||
B|UAL|20210525|09:53:21|S|100|58.480000||
B|NFLX|20210525|09:53:22|S|10|502.660000||
B|PLUG|20210525|09:53:22|S|80|27.260000||
B|PSX|20210525|09:53:22|S|100|84.420000||
B|EARS|20210525|09:53:23|S|1013|3.230000||
B|ZUO|20210525|09:53:23|S|100|14.960000||
B|ZUO|20210525|09:53:23|S|100|14.960000||
B|ZUO|20210525|09:53:23|S|200|14.960000||
B|BEKE|20210525|09:53:24|S|100|48.780000||
B|CVNA|20210525|09:53:24|S|20|258.420000||
B|FUBO|20210525|09:53:25|S|2|21.900000||
B|NVDA|20210525|09:53:25|S|1600|620.520000||
B|TUEM|20210525|09:53:25|S|100|3.960000||
B|XPEV|20210525|09:53:25|S|100|29.860000||
B|SPY|20210525|09:53:26|S|300|419.290000||
B|TNA|20210525|09:53:26|S|300|89.430000||
B|TNA|20210525|09:53:26|S|300|89.450000||
B|TSLA|20210525|09:53:26|S|100|605.760000||
B|DSS|20210525|09:53:27|S|100|2.640000||
B|GM|20210525|09:53:27|S|350|57.435000||
B|OCGN|20210525|09:53:27|S|400|8.330000||
B|SFT|20210525|09:53:27|S|4700|6.550000||
B|CAPA|20210525|09:53:28|S|100|9.970000||
B|PRVB|20210525|09:53:28|S|100|9.980000||
B|QUAD|20210525|09:53:28|S|900|3.420000||
B|TSLA|20210525|09:53:28|S|250|605.870000||
B|BEKE|20210525|09:53:29|S|100|48.770000||
B|PATH|20210525|09:53:29|S|5|83.960000||
B|PIRS|20210525|09:53:29|S|62|2.515000||
B|PIRS|20210525|09:53:29|S|476|2.510000||
B|PRVB|20210525|09:53:29|S|100|9.970000||
B|AGTI|20210525|09:53:30|S|10|18.330000||
B|PLUG|20210525|09:53:30|S|75|27.280000||
B|RGR|20210525|09:53:30|S|15|75.910000||
B|XPEV|20210525|09:53:30|S|600|29.830000||
B|BTX|20210525|09:53:31|S|40|16.210000||
B|CCL|20210525|09:53:31|S|5|28.810000||
B|CLF|20210525|09:53:31|S|100|18.600000||
B|CVLT|20210525|09:53:31|S|5|75.960000||
B|FSLY|20210525|09:53:31|S|100|45.470000||
B|NFLX|20210525|09:53:31|S|10|502.580000||
B|RLGT|20210525|09:53:31|S|200|7.910000||
B|SBLK|20210525|09:53:31|S|25|21.060000||
B|TSLA|20210525|09:53:31|S|1|605.560000||
B|MSFT|20210525|09:53:32|S|50|251.070000||
B|UBER|20210525|09:53:33|S|208|50.810000||
B|EL|20210525|09:53:34|S|20|304.750000||
B|VKTX|20210525|09:53:34|S|100|5.605000||
B|CNI|20210525|09:53:35|S|50|105.530000||
B|CVNA|20210525|09:53:35|S|100|258.720000||
B|EAF|20210525|09:53:35|S|1200|13.060000||
B|OCGN|20210525|09:53:35|S|100|8.330000||
B|SRGA|20210525|09:53:35|S|300|1.595000||
B|U|20210525|09:53:35|S|10|95.490000||
B|LEAP|20210525|09:53:36|S|1|10.390000||
B|MRNA|20210525|09:53:36|S|9|169.550000||
B|ZLAB|20210525|09:53:36|S|100|162.715000||
B|DPW|20210525|09:53:37|S|119|2.585000||
B|SNOW|20210525|09:53:37|S|5|230.780000||
B|TGB|20210525|09:53:37|S|100|2.340000||
B|TSLA|20210525|09:53:37|S|5|605.910000||
B|GLD|20210525|09:53:38|S|200|176.490000||
B|MVIS|20210525|09:53:38|S|100|14.610000||
B|BEKE|20210525|09:53:39|S|470|48.740000||
B|CCL|20210525|09:53:39|S|2|28.830000||
B|JPST|20210525|09:53:39|S|1|50.750000||
B|BEKE|20210525|09:53:40|S|100|48.740000||
B|KIRK|20210525|09:53:40|S|1300|27.670000||
B|TLC|20210525|09:53:40|S|400|6.720000||
B|VSAT|20210525|09:53:40|S|200|47.600000||
B|EXAS|20210525|09:53:41|S|6|110.350000||
B|MOXC|20210525|09:53:41|S|25|14.330000||
B|SPWR|20210525|09:53:41|S|10|23.050000||
B|TSLA|20210525|09:53:41|S|5|605.630000||
B|TSLA|20210525|09:53:41|S|100|605.730000||
B|AA|20210525|09:53:42|S|1181|36.270000||
B|AMAT|20210525|09:53:43|S|50|137.285000||
B|BEKE|20210525|09:53:43|S|10|48.750000||
B|RVP|20210525|09:53:43|S|357|9.620000||
B|IAC|20210525|09:53:44|S|100|176.340000||
B|NNOX|20210525|09:53:44|S|100|22.620000||
B|PIRS|20210525|09:53:44|S|640|2.480000||
B|BTX|20210525|09:53:45|S|40|16.280000||
B|COIN|20210525|09:53:45|S|3|229.480000||
B|BABA|20210525|09:53:47|S|100|212.480000||
B|FB|20210525|09:53:47|S|281|326.820000||
B|PRVB|20210525|09:53:47|S|200|9.940000||
B|PRVB|20210525|09:53:47|S|566|9.950000||
B|SPCE|20210525|09:53:47|S|200|25.620000||
B|STAG|20210525|09:53:47|S|1|35.830000||
B|TQQQ|20210525|09:53:47|S|16|101.730000||
B|AFRM|20210525|09:53:48|S|1|52.980000||
B|AMAT|20210525|09:53:48|S|38|137.165000||
B|BA|20210525|09:53:48|S|9|239.770000||
B|BA|20210525|09:53:48|S|200|239.770000||
B|GME|20210525|09:53:49|S|20|186.220000||
B|LAC|20210525|09:53:49|S|14|13.990000||
B|PIRS|20210525|09:53:49|S|600|2.490000||
B|ARKK|20210525|09:53:50|S|1900|109.290000||
B|NFLX|20210525|09:53:50|S|5|502.420000||
B|AHT|20210525|09:53:51|S|100|3.290000||
B|CCL|20210525|09:53:51|S|4|28.860000||
B|CTRN|20210525|09:53:51|S|107|82.800000||
B|MAGS|20210525|09:53:51|S|10|4.510000||
B|NAD|20210525|09:53:51|S|1000|15.540000||
B|OCGN|20210525|09:53:51|S|100|8.370000||
B|TUYA|20210525|09:53:51|S|1|22.780000||
B|BA|20210525|09:53:52|S|80|239.950000||
B|SE|20210525|09:53:52|S|50|252.180000||
B|CTRN|20210525|09:53:53|S|18|82.800000||
B|IPOE|20210525|09:53:53|S|41|20.400000||
B|QQQ|20210525|09:53:53|S|1|332.950000||
B|TTD|20210525|09:53:53|S|10|555.440000||
B|CVNA|20210525|09:53:54|S|1|258.380000||
B|ROKU|20210525|09:53:55|S|10|350.890000||
B|SNOW|20210525|09:53:55|S|1000|230.145000||
B|PRVB|20210525|09:53:56|S|100|9.930000||
B|MARA|20210525|09:53:57|S|254|22.530000||
B|ABNB|20210525|09:53:58|S|10|136.150000||
B|ATOS|20210525|09:53:58|S|100|3.190000||
B|FXI|20210525|09:53:58|S|900|46.055000||
B|GDX|20210525|09:53:58|S|100|38.990000||
B|KO|20210525|09:53:58|S|300|54.530000||
B|TSLA|20210525|09:53:58|S|181|605.770000||
B|BRK/B|20210525|09:53:59|S|100|290.640000||
B|CAT|20210525|09:53:59|S|9|239.900000||
B|CWH|20210525|09:53:59|S|7|39.870000||
B|ET|20210525|09:53:59|S|100|10.135000||
B|ET|20210525|09:53:59|S|700|10.140000||
B|LULU|20210525|09:53:59|S|6|320.850000||
B|NSC|20210525|09:53:59|S|8|283.060000||
B|PDD|20210525|09:53:59|S|10|134.370000||
B|PLXS|20210525|09:53:59|S|27|100.050000||
B|SOXL|20210525|09:53:59|S|200|36.860000||
B|TSCO|20210525|09:53:59|S|11|181.170000||
B|AMZN|20210525|09:54:00|S|2|3261.350000||
B|BRK/B|20210525|09:54:00|S|100|290.620000||
B|DUO|20210525|09:54:00|S|90|3.040000||
B|FTNT|20210525|09:54:00|S|13|213.950000||
B|HGV|20210525|09:54:00|S|100|47.010000||
B|LB|20210525|09:54:00|S|16|67.950000||
B|TROW|20210525|09:54:00|S|3|187.080000||
B|WRK|20210525|09:54:00|S|48|58.230000||
B|X|20210525|09:54:00|S|100|24.380000||
B|ZG|20210525|09:54:00|S|40|114.810000||
B|ZOM|20210525|09:54:00|S|100|0.794400||
B|CATO|20210525|09:54:01|S|100|15.790000||
B|CRWD|20210525|09:54:01|S|5|212.310000||
B|GME|20210525|09:54:01|S|50|185.750000||
B|LYFT|20210525|09:54:01|S|20|54.040000||
B|MTD|20210525|09:54:01|S|100|1275.830000||
B|FIS|20210525|09:54:02|S|100|150.340000||
B|COIN|20210525|09:54:03|S|2|229.420000||
B|CLF|20210525|09:54:04|S|5|18.595000||
B|CPNG|20210525|09:54:04|S|100|39.150000||
B|LI|20210525|09:54:04|S|100|20.740000||
B|MCD|20210525|09:54:04|S|1|231.450000||
B|AAL|20210525|09:54:05|S|157|23.745000||
B|GME|20210525|09:54:05|S|100|185.510000||
B|MRNA|20210525|09:54:05|S|100|169.390000||
B|OCGN|20210525|09:54:05|S|25|8.390000||
B|SPY|20210525|09:54:05|S|100|419.320000||
B|TSLA|20210525|09:54:06|S|5|605.910000||
B|GME|20210525|09:54:07|S|100|185.660000||
B|SE|20210525|09:54:07|S|10|252.110000||
B|SPY|20210525|09:54:07|S|25|419.320000||
B|IBM|20210525|09:54:08|S|1|143.900000||
B|JAGX|20210525|09:54:08|S|1000|1.455000||
B|PRVB|20210525|09:54:08|S|100|9.920000||
B|TSLA|20210525|09:54:08|S|100|605.900000||
B|PRVB|20210525|09:54:09|S|100|9.910000||
B|RKT|20210525|09:54:09|S|2|16.920000||
B|COIN|20210525|09:54:10|S|8|229.470000||
B|GOOS|20210525|09:54:10|S|100|39.060000||
B|HST|20210525|09:54:10|S|100|17.120000||
B|INMD|20210525|09:54:10|S|100|83.530000||
B|NVMI|20210525|09:54:10|S|2|98.580000||
B|TTD|20210525|09:54:10|S|5|555.440000||
B|COIN|20210525|09:54:11|S|10|229.470000||
B|EXEL|20210525|09:54:11|S|100|22.720000||
B|GDX|20210525|09:54:11|S|1|39.040000||
B|LOGI|20210525|09:54:11|S|1|115.080000||
B|UPST|20210525|09:54:11|S|1|142.880000||
B|ZNTE|20210525|09:54:11|S|2|10.020000||
B|SCPS|20210525|09:54:12|S|100|9.920000||
B|TTD|20210525|09:54:12|S|3|555.610000||
B|OCGN|20210525|09:54:13|S|500|8.420000||
B|PRVB|20210525|09:54:13|S|10|9.910000||
B|C|20210525|09:54:14|S|100|78.765000||
B|PIRS|20210525|09:54:14|S|100|2.510000||
B|PIRS|20210525|09:54:14|S|100|2.510000||
B|PIRS|20210525|09:54:14|S|100|2.510000||
B|PRVB|20210525|09:54:14|S|200|9.900000||
B|RBLX|20210525|09:54:14|S|100|86.720000||
B|ZNTE|20210525|09:54:14|S|100|10.020000||
B|CAKE|20210525|09:54:15|S|3|57.270000||
B|CCL|20210525|09:54:15|S|41|28.820000||
B|MELI|20210525|09:54:15|S|10|1376.030000||
B|SQQQ|20210525|09:54:15|S|10000|11.155000||
B|CGC|20210525|09:54:16|S|99|24.010000||
B|DE|20210525|09:54:16|S|50|364.730000||
B|DSX|20210525|09:54:16|S|1779|4.500000||
B|NVDA|20210525|09:54:16|S|100|620.250000||
B|NVDA|20210525|09:54:16|S|100|620.270000||
B|PIRS|20210525|09:54:16|S|300|2.510000||
B|PIRS|20210525|09:54:16|S|500|2.510000||
B|SI|20210525|09:54:16|S|10|108.130000||
B|TMDX|20210525|09:54:16|S|3|25.280000||
B|AMAT|20210525|09:54:17|S|4|137.230000||
B|COIN|20210525|09:54:17|S|3|229.850000||
B|GOOGL|20210525|09:54:17|S|1|2369.690000||
B|PRVB|20210525|09:54:17|S|1500|9.880000||
B|LB|20210525|09:54:18|S|20|67.890000||
B|NVDA|20210525|09:54:18|S|100|620.600000||
B|NVDA|20210525|09:54:18|S|1200|620.560000||
B|SOXL|20210525|09:54:18|S|100|36.930000||
B|TLC|20210525|09:54:18|S|182|6.740000||
B|UVXY|20210525|09:54:18|S|1000|4.125000||
B|AMC|20210525|09:54:19|S|700|14.260000||
B|HAYW|20210525|09:54:19|S|10|24.980000||
B|NVDA|20210525|09:54:19|S|75|620.760000||
B|NVDA|20210525|09:54:19|S|1600|620.750000||
B|ROKU|20210525|09:54:19|S|20|351.570000||
B|SQQQ|20210525|09:54:19|S|6200|11.155000||
B|AAL|20210525|09:54:20|S|57|23.735000||
B|ALK|20210525|09:54:20|S|10|69.620000||
B|CCL|20210525|09:54:20|S|300|28.790000||
B|SQQQ|20210525|09:54:20|S|1207|11.155000||
B|ANVS|20210525|09:54:21|S|1000|52.460000||
B|CNI|20210525|09:54:21|S|100|105.380000||
B|CNI|20210525|09:54:21|S|100|105.390000||
B|JMP|20210525|09:54:21|S|1|5.720000||
B|MSFT|20210525|09:54:21|S|2|251.380000||
B|MVIS|20210525|09:54:21|S|70|14.620000||
B|SB|20210525|09:54:21|S|1800|3.980000||
B|TSLA|20210525|09:54:21|S|10|606.210000||
B|TSLA|20210525|09:54:21|S|100|606.030000||
B|ZEV|20210525|09:54:21|S|1|8.370000||
B|LABU|20210525|09:54:22|S|100|60.640000||
B|NVDA|20210525|09:54:22|S|100|620.810000||
B|ROKU|20210525|09:54:22|S|50|351.280000||
B|SQ|20210525|09:54:22|S|4|213.310000||
B|TAL|20210525|09:54:22|S|2000|38.400000||
B|GRWG|20210525|09:54:23|S|10|38.100000||
B|NVDA|20210525|09:54:23|S|10|620.810000||
B|EBS|20210525|09:54:24|S|35|56.800000||
B|SQ|20210525|09:54:24|S|6|213.250000||
B|PRVB|20210525|09:54:25|S|450|9.880000||
B|SE|20210525|09:54:25|S|40|252.580000||
B|SQQQ|20210525|09:54:25|S|500|11.160000||
B|BHAT|20210525|09:54:26|S|3000|0.797700||
B|NCNO|20210525|09:54:26|S|10|60.510000||
B|TSLA|20210525|09:54:26|S|3|606.040000||
B|POLA|20210525|09:54:27|S|2|9.480000||
B|Z|20210525|09:54:27|S|3|113.170000||
B|ZION|20210525|09:54:27|S|100|57.800000||
B|ZM|20210525|09:54:27|S|100|317.285000||
B|APPH|20210525|09:54:28|S|100|15.850000||
B|CRSP|20210525|09:54:28|S|21|116.930000||
B|PIRS|20210525|09:54:28|S|100|2.540000||
B|PIRS|20210525|09:54:28|S|114|2.540000||
B|SE|20210525|09:54:28|S|100|252.580000||
B|XPEV|20210525|09:54:28|S|50|29.870000||
B|BEKE|20210525|09:54:29|S|100|48.650000||
B|C|20210525|09:54:29|S|100|78.740000||
B|EA|20210525|09:54:29|S|50|141.930000||
B|EA|20210525|09:54:29|S|250|141.930000||
B|BEKE|20210525|09:54:30|S|23|48.650000||
B|CPT|20210525|09:54:30|S|1|124.760000||
B|FOXF|20210525|09:54:30|S|20|155.510000||
B|MRNA|20210525|09:54:30|S|2|169.490000||
B|SQ|20210525|09:54:30|S|2|213.460000||
B|SQQQ|20210525|09:54:30|S|10000|11.155000||
B|AMAT|20210525|09:54:31|S|400|137.200000||
B|AMAT|20210525|09:54:31|S|700|137.190000||
B|FSR|20210525|09:54:31|S|200|12.690000||
B|JWN|20210525|09:54:31|S|500|37.250000||
B|PRVB|20210525|09:54:31|S|10|9.920000||
B|ULTA|20210525|09:54:31|S|5|318.750000||
B|GME|20210525|09:54:32|S|100|186.390000||
B|ROKU|20210525|09:54:32|S|100|351.380000||
B|ROKU|20210525|09:54:32|S|200|351.380000||
B|VMEO|20210525|09:54:33|S|15|42.850000||
B|SQ|20210525|09:54:34|S|2|213.350000||
B|CARG|20210525|09:54:35|S|100|28.370000||
B|DSS|20210525|09:54:35|S|100|2.640000||
B|HIMX|20210525|09:54:35|S|100|11.270000||
B|HIMX|20210525|09:54:35|S|400|11.270000||
B|TTD|20210525|09:54:35|S|1|556.130000||
B|WST|20210525|09:54:35|S|1|343.310000||
B|CPE|20210525|09:54:36|S|25|38.320000||
B|PIRS|20210525|09:54:36|S|600|2.570000||
B|STZ|20210525|09:54:37|S|3|239.140000||
B|FUBO|20210525|09:54:38|S|2|22.010000||
B|SQQQ|20210525|09:54:38|S|7600|11.160000||
B|AMGN|20210525|09:54:40|S|10|244.740000||
B|IPOE|20210525|09:54:40|S|25|20.320000||
B|SQQQ|20210525|09:54:40|S|5800|11.160000||
B|W|20210525|09:54:40|S|1|315.470000||
B|AHT|20210525|09:54:41|S|25|3.285000||
B|AMC|20210525|09:54:42|S|400|14.205000||
B|GOOGL|20210525|09:54:42|S|100|2367.970000||
B|AVGO|20210525|09:54:43|S|1|458.750000||
B|BEKE|20210525|09:54:43|S|100|48.690000||
B|RHE|20210525|09:54:43|S|500|12.980000||
B|SE|20210525|09:54:43|S|1|252.700000||
B|NVDA|20210525|09:54:44|S|20|621.180000||
B|SQQQ|20210525|09:54:44|S|7600|11.160000||
B|BEKE|20210525|09:54:45|S|100|48.700000||
B|NIO|20210525|09:54:45|S|100|37.260000||
B|NIO|20210525|09:54:45|S|600|37.255000||
B|PIRS|20210525|09:54:45|S|200|2.570000||
B|ZIM|20210525|09:54:45|S|7|42.085000||
B|COIN|20210525|09:54:46|S|8|229.760000||
B|GOOG|20210525|09:54:46|S|18|2419.350000||
B|NVDA|20210525|09:54:46|S|1|621.080000||
B|SOXL|20210525|09:54:46|S|100|36.970000||
B|CELH|20210525|09:54:47|S|15|63.440000||
B|PIRS|20210525|09:54:47|S|85|2.565000||
B|APPS|20210525|09:54:48|S|7|63.850000||
B|DIS|20210525|09:54:48|S|3|176.280000||
B|LI|20210525|09:54:48|S|95|20.780000||
B|SPY|20210525|09:54:48|S|7|419.450000||
B|SQ|20210525|09:54:48|S|10|213.360000||
B|ZI|20210525|09:54:48|S|10|42.990000||
B|BAC|20210525|09:54:49|S|1|42.880000||
B|LYB|20210525|09:54:49|S|50|111.580000||
B|NFLX|20210525|09:54:49|S|4|503.090000||
B|TSLA|20210525|09:54:49|S|20|605.660000||
B|ARKK|20210525|09:54:50|S|100|109.560000||
B|FTCI|20210525|09:54:50|S|1|9.880000||
B|HMHC|20210525|09:54:50|S|100|9.680000||
B|PYPL|20210525|09:54:50|S|100|258.040000||
B|SHAK|20210525|09:54:50|S|100|90.610000||
B|SM|20210525|09:54:50|S|70|17.990000||
B|AMC|20210525|09:54:51|S|300|14.210000||
B|NVAX|20210525|09:54:51|S|100|145.860000||
B|RBLX|20210525|09:54:51|S|8|86.900000||
B|RBLX|20210525|09:54:51|S|8|86.900000||
B|AFMD|20210525|09:54:52|S|400|8.980000||
B|NTP|20210525|09:54:52|S|100|24.760000||
B|PRVB|20210525|09:54:52|S|100|9.990000||
B|PIRS|20210525|09:54:53|S|25|2.590000||
B|PRVB|20210525|09:54:53|S|50|9.980000||
B|SE|20210525|09:54:53|S|50|252.800000||
B|SHAK|20210525|09:54:53|S|50|90.500000||
B|BEKE|20210525|09:54:54|S|100|48.750000||
B|GME|20210525|09:54:54|S|5|186.680000||
B|PRVB|20210525|09:54:54|S|198|9.970000||
B|TSLA|20210525|09:54:54|S|12|605.980000||
B|JNJ|20210525|09:54:55|S|2|170.590000||
B|LGIH|20210525|09:54:55|S|18|171.500000||
B|LPL|20210525|09:54:55|S|800|10.060000||
B|NIO|20210525|09:54:55|S|100|37.240000||
B|SFT|20210525|09:54:55|S|3200|6.540000||
B|XPEV|20210525|09:54:55|S|184|29.920000||
B|BEKE|20210525|09:54:56|S|20|48.810000||
B|NIO|20210525|09:54:56|S|93|37.240000||
B|PIRS|20210525|09:54:56|S|600|2.610000||
B|ZIM|20210525|09:54:56|S|27|42.085000||
B|BEKE|20210525|09:54:57|S|100|48.810000||
B|BEKE|20210525|09:54:57|S|100|48.820000||
B|CCL|20210525|09:54:57|S|400|28.745000||
B|PIRS|20210525|09:54:57|S|26|2.600000||
B|PRVB|20210525|09:54:57|S|1000|9.940000||
B|CNI|20210525|09:54:58|S|289|105.060000||
B|DAC|20210525|09:54:58|S|16|63.350000||
B|HL|20210525|09:54:58|S|400|8.645000||
B|JWN|20210525|09:54:58|S|100|37.390000||
B|JWN|20210525|09:54:58|S|200|37.350000||
B|SQ|20210525|09:54:58|S|100|213.290000||
B|AMZN|20210525|09:54:59|S|6|3261.420000||
B|THO|20210525|09:54:59|S|8|117.000000||
B|BEKE|20210525|09:55:00|S|100|48.820000||
B|ORIC|20210525|09:55:00|S|100|23.220000||
B|DPZ|20210525|09:55:01|S|7|417.480000||
B|GOTU|20210525|09:55:01|S|50|19.060000||
B|MOXC|20210525|09:55:01|S|34|14.560000||
B|PIRS|20210525|09:55:01|S|175|2.605000||
B|PIRS|20210525|09:55:01|S|400|2.605000||
B|UUUU|20210525|09:55:01|S|100|5.960000||
B|UUUU|20210525|09:55:01|S|100|5.960000||
B|BYND|20210525|09:55:02|S|4|119.110000||
B|FUV|20210525|09:55:02|S|200|8.020000||
B|TSLA|20210525|09:55:02|S|5|605.560000||
B|CCL|20210525|09:55:03|S|20|28.740000||
B|CLR|20210525|09:55:03|S|100|31.860000||
B|SE|20210525|09:55:03|S|1|252.910000||
B|TLC|20210525|09:55:03|S|50|6.680000||
B|TSLA|20210525|09:55:03|S|30|605.650000||
B|BEKE|20210525|09:55:04|S|34|48.770000||
B|BEKE|20210525|09:55:04|S|50|48.780000||
B|EXAS|20210525|09:55:04|S|200|110.360000||
B|SOXL|20210525|09:55:04|S|200|37.060000||
B|SOXL|20210525|09:55:04|S|600|37.050000||
B|ADBE|20210525|09:55:05|S|100|500.170000||
B|ARKG|20210525|09:55:05|S|2|79.990000||
B|LEGO|20210525|09:55:05|S|100|10.000000||
B|NIO|20210525|09:55:05|S|100|37.250000||
B|NIO|20210525|09:55:05|S|200|37.250000||
B|PIRS|20210525|09:55:05|S|912|2.600000||
B|PRVB|20210525|09:55:05|S|400|9.990000||
B|SPWR|20210525|09:55:05|S|44|23.030000||
B|TSLA|20210525|09:55:05|S|10|605.650000||
B|BEKE|20210525|09:55:06|S|38|48.750000||
B|BEKE|20210525|09:55:06|S|60|48.730000||
B|FB|20210525|09:55:06|S|3|326.750000||
B|PIRS|20210525|09:55:06|S|400|2.600000||
B|BGFV|20210525|09:55:07|S|300|30.050000||
B|COIN|20210525|09:55:07|S|5|229.900000||
B|MARA|20210525|09:55:07|S|50|22.570000||
B|PIRS|20210525|09:55:07|S|359|2.600000||
B|SPY|20210525|09:55:07|S|52|419.540000||
B|SOXL|20210525|09:55:08|S|2|37.030000||
B|CDE|20210525|09:55:09|S|1|9.970000||
B|TSM|20210525|09:55:09|S|100|114.270000||
B|GOLD|20210525|09:55:10|S|600|24.385000||
B|PIRS|20210525|09:55:10|S|180|2.585000||
B|BEKE|20210525|09:55:11|S|45|48.730000||
B|PATH|20210525|09:55:11|S|11|83.730000||
B|PRVB|20210525|09:55:11|S|349|10.010000||
B|SPCE|20210525|09:55:11|S|400|25.540000||
B|SQ|20210525|09:55:11|S|10|213.270000||
B|MVIS|20210525|09:55:12|S|20|14.670000||
B|DKNG|20210525|09:55:13|S|200|49.500000||
B|TSLA|20210525|09:55:13|S|4|605.890000||
B|TWLO|20210525|09:55:13|S|20|323.770000||
B|DDOG|20210525|09:55:14|S|175|88.810000||
B|SB|20210525|09:55:14|S|100|4.010000||
B|BEKE|20210525|09:55:15|S|24|48.640000||
B|GM|20210525|09:55:15|S|200|57.465000||
B|NIO|20210525|09:55:15|S|100|37.260000||
B|PRVB|20210525|09:55:15|S|400|10.010000||
B|TGT|20210525|09:55:15|S|100|224.790000||
B|BYND|20210525|09:55:16|S|5|119.210000||
B|OCGN|20210525|09:55:16|S|200|8.430000||
B|V|20210525|09:55:16|S|2|228.960000||
B|XPEV|20210525|09:55:16|S|300|29.850000||
B|CBAT|20210525|09:55:17|S|2|3.830000||
B|SPCE|20210525|09:55:17|S|303|25.530000||
B|TAL|20210525|09:55:17|S|100|38.560000||
B|PACK|20210525|09:55:18|S|40|25.280000||
B|TSLA|20210525|09:55:18|S|10|606.260000||
B|ZBRA|20210525|09:55:18|S|75|504.230000||
B|BA|20210525|09:55:19|S|10|240.370000||
B|ECH|20210525|09:55:19|S|100|28.300000||
B|BEKE|20210525|09:55:20|S|9|48.610000||
B|LB|20210525|09:55:20|S|100|68.000000||
B|SHOP|20210525|09:55:20|S|1|1254.670000||
B|AI|20210525|09:55:21|S|12|59.470000||
B|AMC|20210525|09:55:21|S|1101|14.220000||
B|PIRS|20210525|09:55:21|S|140|2.620000||
B|TSM|20210525|09:55:21|S|60|114.270000||
B|SNOW|20210525|09:55:22|S|100|229.380000||
B|SQ|20210525|09:55:22|S|2|213.430000||
B|AMZN|20210525|09:55:23|S|1|3262.700000||
B|NNOX|20210525|09:55:23|S|1|22.650000||
B|AMZN|20210525|09:55:24|S|3|3262.800000||
B|BILI|20210525|09:55:24|S|71|103.220000||
B|QQQ|20210525|09:55:24|S|50|333.190000||
B|SPY|20210525|09:55:24|S|100|419.620000||
B|TGT|20210525|09:55:24|S|400|224.880000||
B|WEBL|20210525|09:55:24|S|10|69.670000||
B|NFLX|20210525|09:55:25|S|1|503.070000||
B|PPLT|20210525|09:55:25|S|12|110.950000||
B|QLI|20210525|09:55:25|S|300|4.700000||
B|SCOA|20210525|09:55:25|S|1|9.750000||
B|ZM|20210525|09:55:25|S|100|317.280000||
B|BEKE|20210525|09:55:26|S|42|48.570000||
B|TDUP|20210525|09:55:26|S|100|24.320000||
B|HGV|20210525|09:55:27|S|100|47.050000||
B|MEC|20210525|09:55:27|S|250|18.950000||
B|USWS|20210525|09:55:27|S|200|1.130000||
B|ZS|20210525|09:55:27|S|35|171.216000||
B|CQQQ|20210525|09:55:28|S|10|80.090000||
B|OTLY|20210525|09:55:28|S|200|20.900000||
B|PIRS|20210525|09:55:28|S|200|2.660000||
B|PRTY|20210525|09:55:28|S|100|8.620000||
B|AAPL|20210525|09:55:29|S|50|127.015000||
B|ENDP|20210525|09:55:29|S|357|5.600000||
B|FOX|20210525|09:55:29|S|100|36.580000||
B|PDD|20210525|09:55:29|S|100|134.900000||
B|PIRS|20210525|09:55:29|S|49|2.660000||
B|YQ|20210525|09:55:29|S|1000|4.530000||
B|BEKE|20210525|09:55:30|S|45|48.580000||
B|BEKE|20210525|09:55:30|S|100|48.580000||
B|INMD|20210525|09:55:30|S|20|83.070000||
B|TSLA|20210525|09:55:30|S|40|606.520000||
B|BEKE|20210525|09:55:31|S|100|48.570000||
B|FB|20210525|09:55:31|S|100|326.980000||
B|ROOT|20210525|09:55:31|S|100|8.730000||
B|ROOT|20210525|09:55:31|S|4000|8.740000||
B|AMAT|20210525|09:55:32|S|100|137.160000||
B|AMAT|20210525|09:55:32|S|300|137.160000||
B|GME|20210525|09:55:32|S|13|186.910000||
B|IDEX|20210525|09:55:32|S|15|2.770000||
B|SPCE|20210525|09:55:32|S|210|25.550000||
B|CRHC|20210525|09:55:33|S|1|9.810000||
B|NIO|20210525|09:55:33|S|35|37.400000||
B|VYGG|20210525|09:55:33|S|1|10.000000||
B|ANPC|20210525|09:55:34|S|100|5.030000||
B|TSLA|20210525|09:55:34|S|20|606.830000||
B|USWS|20210525|09:55:34|S|200|1.130000||
B|ANPC|20210525|09:55:35|S|100|5.030000||
B|BEKE|20210525|09:55:35|S|41|48.630000||
B|SB|20210525|09:55:35|S|100|4.010000||
B|SNAP|20210525|09:55:35|S|100|59.935000||
B|DIS|20210525|09:55:36|S|20|176.340000||
B|IAU|20210525|09:55:36|S|150|35.920000||
B|NNDM|20210525|09:55:36|S|100|6.520000||
B|TSLA|20210525|09:55:36|S|25|606.760000||
B|TSLA|20210525|09:55:36|S|49|606.760000||
B|PATH|20210525|09:55:37|S|100|83.670000||
B|RBLX|20210525|09:55:37|S|346|87.100000||
B|SPCE|20210525|09:55:37|S|66|25.570000||
B|TDOC|20210525|09:55:37|S|100|146.560000||
B|VXX|20210525|09:55:37|S|150|37.710000||
B|BABA|20210525|09:55:38|S|5|212.860000||
B|BABA|20210525|09:55:38|S|10|212.870000||
B|GME|20210525|09:55:38|S|4|186.700000||
B|MOXC|20210525|09:55:38|S|300|14.520000||
B|OPRA|20210525|09:55:38|S|800|11.000000||
B|TSLA|20210525|09:55:38|S|175|606.430000||
B|GM|20210525|09:55:39|S|1|57.450000||
B|NVDA|20210525|09:55:39|S|100|621.970000||
B|RRR|20210525|09:55:39|S|5|42.730000||
B|GME|20210525|09:55:40|S|100|186.700000||
B|PACB|20210525|09:55:40|S|4|25.980000||
B|PYPL|20210525|09:55:40|S|20|258.360000||
B|REGN|20210525|09:55:40|S|1|497.930000||
B|SKLZ|20210525|09:55:40|S|3|16.170000||
B|BILI|20210525|09:55:41|S|40|103.120000||
B|GLD|20210525|09:55:41|S|3|176.570000||
B|SUNW|20210525|09:55:41|S|100|8.140000||
B|SUNW|20210525|09:55:41|S|100|8.150000||
B|SUNW|20210525|09:55:41|S|200|8.150000||
B|UNH|20210525|09:55:41|S|1|410.480000||
B|BEKE|20210525|09:55:42|S|32|48.650000||
B|GPC|20210525|09:55:42|S|1|130.830000||
B|GME|20210525|09:55:43|S|100|186.530000||
B|SCPS|20210525|09:55:43|S|50|9.740000||
B|CPNG|20210525|09:55:44|S|300|39.280000||
B|ENPH|20210525|09:55:44|S|10|137.760000||
B|USCI|20210525|09:55:44|S|1|40.090000||
B|BRK/B|20210525|09:55:45|S|4|290.700000||
B|FSLY|20210525|09:55:45|S|25|45.390000||
B|FSLY|20210525|09:55:46|S|1|45.390000||
B|PIRS|20210525|09:55:46|S|70|2.620000||
B|PIRS|20210525|09:55:46|S|200|2.620000||
B|SNAP|20210525|09:55:46|S|40|59.945000||
B|SPR|20210525|09:55:46|S|50|47.140000||
B|TLRY|20210525|09:55:46|S|44|15.620000||
B|BYND|20210525|09:55:47|S|1|119.210000||
B|PHVS|20210525|09:55:47|S|100|20.710000||
B|PIRS|20210525|09:55:47|S|600|2.620000||
B|TER|20210525|09:55:47|S|1|128.760000||
B|APPN|20210525|09:55:48|S|5|85.370000||
B|JMIA|20210525|09:55:48|S|100|27.560000||
B|PIRS|20210525|09:55:48|S|600|2.620000||
B|VXRT|20210525|09:55:48|S|63|6.415000||
B|ZIM|20210525|09:55:48|S|100|42.060000||
B|ZIM|20210525|09:55:48|S|100|42.078000||
B|ZIM|20210525|09:55:48|S|200|42.060000||
B|DAC|20210525|09:55:49|S|75|63.270000||
B|DBA|20210525|09:55:49|S|5|18.370000||
B|GME|20210525|09:55:49|S|100|186.550000||
B|SPY|20210525|09:55:49|S|22|419.680000||
B|CPRI|20210525|09:55:50|S|20|54.560000||
B|PDD|20210525|09:55:50|S|500|134.890000||
B|NIO|20210525|09:55:51|S|10|37.365000||
B|CYBR|20210525|09:55:52|S|4|129.160000||
B|SOXL|20210525|09:55:52|S|8|37.050000||
B|VEON|20210525|09:55:52|S|1|1.750000||
B|VUZI|20210525|09:55:52|S|10|17.170000||
B|NVDA|20210525|09:55:53|S|2|622.440000||
B|TDOC|20210525|09:55:53|S|100|146.610000||
B|BEKE|20210525|09:55:54|S|50|48.530000||
B|FKWL|20210525|09:55:54|S|400|9.930000||
B|PENN|20210525|09:55:54|S|13|81.300000||
B|ARKW|20210525|09:55:55|S|30|135.140000||
B|AAL|20210525|09:55:56|S|2000|23.910000||
B|Z|20210525|09:55:56|S|100|113.310000||
B|BMBL|20210525|09:55:57|S|16|41.740000||
B|ETSY|20210525|09:55:57|S|50|168.860000||
B|LPL|20210525|09:55:57|S|2200|10.010000||
B|NIO|20210525|09:55:57|S|300|37.375000||
B|SQ|20210525|09:55:57|S|5|213.380000||
B|AMAT|20210525|09:55:58|S|3|137.155000||
B|PIRS|20210525|09:55:58|S|60|2.600000||
B|PIRS|20210525|09:55:58|S|600|2.605000||
B|PIRS|20210525|09:55:58|S|2000|2.600000||
B|RENN|20210525|09:55:58|S|100|11.830000||
B|MOXC|20210525|09:55:59|S|200|14.610000||
B|AHT|20210525|09:56:00|S|2000|3.290000||
B|COIN|20210525|09:56:00|S|100|232.040000||
B|SE|20210525|09:56:00|S|1|253.060000||
B|SPCE|20210525|09:56:00|S|1|25.450000||
B|SPY|20210525|09:56:00|S|38|419.720000||
B|TALO|20210525|09:56:00|S|400|14.110000||
B|VHT|20210525|09:56:00|S|1|240.390000||
B|AAPL|20210525|09:56:01|S|200|127.065000||
B|AHT|20210525|09:56:01|S|700|3.290000||
B|COIN|20210525|09:56:01|S|7|232.410000||
B|IBM|20210525|09:56:01|S|1|143.920000||
B|PIRS|20210525|09:56:01|S|600|2.610000||
B|SVXY|20210525|09:56:01|S|56|49.880000||
B|LFMD|20210525|09:56:02|S|2|12.630000||
B|NVDA|20210525|09:56:02|S|15|622.760000||
B|PYPL|20210525|09:56:02|S|50|258.490000||
B|PYPL|20210525|09:56:02|S|100|258.460000||
B|HGV|20210525|09:56:03|S|70|47.010000||
B|NNDM|20210525|09:56:03|S|300|6.525000||
B|ARKK|20210525|09:56:04|S|10|109.700000||
B|SQ|20210525|09:56:05|S|2|213.330000||
B|SQ|20210525|09:56:05|S|28|213.330000||
B|TSLA|20210525|09:56:05|S|1|606.290000||
B|XPEV|20210525|09:56:05|S|226|29.850000||
B|AMAT|20210525|09:56:06|S|30|137.095000||
B|CF|20210525|09:56:06|S|55|53.520000||
B|COIN|20210525|09:56:06|S|20|232.080000||
B|ERJ|20210525|09:56:06|S|40|13.080000||
B|GOTU|20210525|09:56:06|S|168|18.960000||
B|PIRS|20210525|09:56:06|S|328|2.625000||
B|SOXS|20210525|09:56:06|S|400|8.810000||
B|SOXS|20210525|09:56:06|S|2000|8.810000||
B|SPY|20210525|09:56:06|S|21|419.710000||
B|ASML|20210525|09:56:07|S|7|676.190000||
B|BA|20210525|09:56:07|S|10|240.300000||
B|FRD|20210525|09:56:07|S|100|13.920000||
B|PIRS|20210525|09:56:07|S|6|2.625000||
B|SNOW|20210525|09:56:07|S|100|229.730000||
B|TSM|20210525|09:56:07|S|47|114.370000||
B|TSM|20210525|09:56:07|S|100|114.360000||
B|COIN|20210525|09:56:08|S|100|232.510000||
B|ECH|20210525|09:56:08|S|100|28.320000||
B|GTIM|20210525|09:56:08|S|100|4.520000||
B|COIN|20210525|09:56:09|S|300|232.380000||
B|MTDR|20210525|09:56:09|S|100|29.600000||
B|COIN|20210525|09:56:10|S|100|232.500000||
B|SPCE|20210525|09:56:10|S|22|25.400000||
B|TSLA|20210525|09:56:10|S|20|605.820000||
B|AHT|20210525|09:56:11|S|175|3.310000||
B|AHT|20210525|09:56:11|S|2000|3.300000||
B|COIN|20210525|09:56:11|S|5|232.530000||
B|COIN|20210525|09:56:11|S|100|232.480000||
B|BILI|20210525|09:56:12|S|21|102.930000||
B|CAMT|20210525|09:56:12|S|100|35.550000||
B|NFLX|20210525|09:56:12|S|1|503.280000||
B|RENN|20210525|09:56:12|S|100|11.830000||
B|SFT|20210525|09:56:12|S|10|6.550000||
B|ZM|20210525|09:56:12|S|100|317.405000||
B|PIRS|20210525|09:56:13|S|280|2.620000||
B|RZV|20210525|09:56:13|S|100|94.390000||
B|VGAC|20210525|09:56:13|S|67|9.975000||
B|Z|20210525|09:56:13|S|2|113.200000||
B|AMZN|20210525|09:56:14|S|4|3265.690000||
B|MRNA|20210525|09:56:14|S|7|169.190000||
B|PDD|20210525|09:56:14|S|20|134.610000||
B|SIVB|20210525|09:56:14|S|1|580.620000||
B|ZOM|20210525|09:56:14|E|100|0.794100||
B|BEKE|20210525|09:56:15|S|65|48.390000||
B|CRCT|20210525|09:56:15|S|100|30.630000||
B|FRD|20210525|09:56:15|S|100|13.970000||
B|ROKU|20210525|09:56:15|S|2000|351.230000||
B|TSLA|20210525|09:56:15|S|10|604.540000||
B|GDX|20210525|09:56:16|S|50|39.070000||
B|GME|20210525|09:56:16|S|95|187.060000||
B|LAKE|20210525|09:56:16|S|45|25.420000||
B|MOXC|20210525|09:56:16|S|20|14.690000||
B|TSLA|20210525|09:56:16|S|200|604.610000||
B|BABA|20210525|09:56:17|S|41|213.210000||
B|LMND|20210525|09:56:17|S|2|79.380000||
B|UPS|20210525|09:56:17|S|14|214.680000||
B|BA|20210525|09:56:18|S|40|239.950000||
B|TSLA|20210525|09:56:18|S|380|604.320000||
B|AMZN|20210525|09:56:19|S|1|3266.140000||
B|LI|20210525|09:56:19|S|100|20.670000||
B|NFLX|20210525|09:56:19|S|12|503.180000||
B|AHT|20210525|09:56:20|S|2000|3.320000||
B|DSS|20210525|09:56:20|S|100|2.620000||
B|JBLU|20210525|09:56:20|S|30|20.610000||
B|LI|20210525|09:56:20|S|50|20.670000||
B|STIC|20210525|09:56:20|S|2000|9.910000||
B|FSR|20210525|09:56:21|S|100|12.705000||
B|GME|20210525|09:56:21|S|50|186.970000||
B|MOXC|20210525|09:56:21|S|77|14.690000||
B|AMTX|20210525|09:56:22|S|81|11.440000||
B|GME|20210525|09:56:22|S|6|186.710000||
B|LMND|20210525|09:56:22|S|98|79.380000||
B|PRVB|20210525|09:56:22|S|100|10.020000||
B|SKLZ|20210525|09:56:22|S|100|16.050000||
B|SPCE|20210525|09:56:22|S|300|25.310000||
B|AMAT|20210525|09:56:23|S|100|136.900000||
B|JNJ|20210525|09:56:23|S|3|170.670000||
B|SWAV|20210525|09:56:23|S|3|175.400000||
B|VYM|20210525|09:56:23|S|1|106.940000||
B|WOOF|20210525|09:56:23|S|1|23.650000||
B|CNI|20210525|09:56:24|S|85|104.890000||
B|NIO|20210525|09:56:24|S|15|37.205000||
B|NIO|20210525|09:56:24|S|105|37.200000||
B|NIO|20210525|09:56:24|S|200|37.205000||
B|TLRY|20210525|09:56:24|S|20|15.530000||
B|UAL|20210525|09:56:24|S|100|58.460000||
B|COIN|20210525|09:56:25|S|42|232.930000||
B|GM|20210525|09:56:25|S|1|57.275000||
B|NIO|20210525|09:56:25|S|100|37.190000||
B|NIO|20210525|09:56:25|S|600|37.190000||
B|TTD|20210525|09:56:25|S|1|557.870000||
B|VZ|20210525|09:56:25|S|2|56.670000||
B|AMZN|20210525|09:56:26|S|6|3266.310000||
B|EFX|20210525|09:56:26|S|1|238.720000||
B|GME|20210525|09:56:26|S|2|186.670000||
B|RENN|20210525|09:56:26|S|100|11.830000||
B|XPEV|20210525|09:56:26|S|7|29.830000||
B|BEKE|20210525|09:56:27|S|42|48.270000||
B|EYES|20210525|09:56:27|S|2000|4.970000||
B|SEDG|20210525|09:56:27|S|20|248.710000||
B|TSLA|20210525|09:56:27|S|30|604.590000||
B|VXRT|20210525|09:56:27|S|80|6.385000||
B|CDE|20210525|09:56:28|S|300|9.945000||
B|COIN|20210525|09:56:28|S|3|232.970000||
B|COIN|20210525|09:56:28|S|100|232.960000||
B|COIN|20210525|09:56:28|S|1177|232.970000||
B|NVDA|20210525|09:56:28|S|100|622.280000||
B|AHT|20210525|09:56:29|S|100|3.320000||
B|AHT|20210525|09:56:29|S|700|3.315000||
B|BEKE|20210525|09:56:29|S|100|48.230000||
B|BEKE|20210525|09:56:29|S|100|48.280000||
B|BEKE|20210525|09:56:29|S|100|48.300000||
B|BIDU|20210525|09:56:29|S|81|194.960000||
B|COIN|20210525|09:56:29|S|1|232.960000||
B|CURI|20210525|09:56:29|S|45|10.970000||
B|MARA|20210525|09:56:29|S|200|22.590000||
B|SHOP|20210525|09:56:29|S|5|1254.610000||
B|VRTX|20210525|09:56:29|S|5|208.840000||
B|ACVA|20210525|09:56:30|S|50|24.870000||
B|GOOG|20210525|09:56:30|S|5|2420.570000||
B|KERN|20210525|09:56:30|S|140|3.670000||
B|SPCE|20210525|09:56:30|S|33|25.430000||
B|SQ|20210525|09:56:30|S|50|213.140000||
B|VUZI|20210525|09:56:30|S|100|17.010000||
B|ARKW|20210525|09:56:31|S|100|134.940000||
B|HGV|20210525|09:56:31|S|100|46.890000||
B|MARK|20210525|09:56:32|S|332|1.635000||
B|AMZN|20210525|09:56:33|S|1|3265.140000||
B|COIN|20210525|09:56:33|S|100|233.200000||
B|CSIQ|20210525|09:56:33|S|29|38.090000||
B|PRVB|20210525|09:56:33|S|100|10.090000||
B|BA|20210525|09:56:34|S|5|239.790000||
B|PIRS|20210525|09:56:34|S|200|2.605000||
B|TSLA|20210525|09:56:34|S|2|604.240000||
B|ZOM|20210525|09:56:34|S|100|0.792500||
B|BEKE|20210525|09:56:35|S|100|48.300000||
B|BLOK|20210525|09:56:35|S|6|44.170000||
B|EURN|20210525|09:56:35|S|100|9.850000||
B|FB|20210525|09:56:35|S|3|327.200000||
B|GLD|20210525|09:56:35|S|6|176.580000||
B|NVAX|20210525|09:56:35|S|1|145.520000||
B|TSLA|20210525|09:56:35|S|100|604.590000||
B|GOTU|20210525|09:56:36|S|20|19.000000||
B|LMND|20210525|09:56:36|S|50|79.230000||
B|SPXL|20210525|09:56:36|S|2|99.740000||
B|TSLA|20210525|09:56:36|S|124|604.690000||
B|VRTX|20210525|09:56:36|S|67|208.830000||
B|IESC|20210525|09:56:37|S|20|53.220000||
B|SQ|20210525|09:56:37|S|30|213.250000||
B|BEKE|20210525|09:56:38|S|37|48.290000||
B|FAMI|20210525|09:56:38|S|100|0.420000||
B|FAMI|20210525|09:56:38|S|1100|0.420000||
B|IWM|20210525|09:56:38|S|600|222.020000||
B|AMWL|20210525|09:56:39|S|15|11.940000||
B|BMBL|20210525|09:56:40|S|20|41.640000||
B|PIRS|20210525|09:56:40|S|100|2.600000||
B|TSM|20210525|09:56:40|S|10|114.390000||
B|ZM|20210525|09:56:40|S|100|317.660000||
B|BEKE|20210525|09:56:41|S|8|48.330000||
B|BEKE|20210525|09:56:41|S|100|48.320000||
B|BEKE|20210525|09:56:41|S|100|48.330000||
B|IBB|20210525|09:56:41|S|1|150.760000||
B|SPCE|20210525|09:56:41|S|100|25.500000||
B|AMC|20210525|09:56:42|S|49|14.220000||
B|BEKE|20210525|09:56:42|S|17|48.340000||
B|COIN|20210525|09:56:42|S|1|233.830000||
B|COIN|20210525|09:56:42|S|10|233.820000||
B|TSLA|20210525|09:56:42|S|5|604.700000||
B|NIO|20210525|09:56:43|S|100|37.240000||
B|NIO|20210525|09:56:43|S|600|37.260000||
B|NOK|20210525|09:56:43|S|1|5.005000||
B|BQ|20210525|09:56:45|S|100|4.070000||
B|BYND|20210525|09:56:45|S|15|119.400000||
B|ENPH|20210525|09:56:45|S|1|137.400000||
B|COIN|20210525|09:56:46|S|30|233.780000||
B|PIRS|20210525|09:56:46|S|360|2.595000||
B|GAN|20210525|09:56:47|S|4|16.410000||
B|PDD|20210525|09:56:47|S|100|134.810000||
B|AG|20210525|09:56:48|S|245|17.205000||
B|COIN|20210525|09:56:48|S|10|234.100000||
B|ETON|20210525|09:56:48|S|114|8.540000||
B|GLD|20210525|09:56:48|S|43|176.560000||
B|OPT|20210525|09:56:48|S|100|9.400000||
B|HMC|20210525|09:56:49|S|64|30.620000||
B|TSLA|20210525|09:56:49|S|4|604.940000||
B|TSLA|20210525|09:56:49|S|58|605.070000||
B|NFLX|20210525|09:56:50|S|20|503.140000||
B|SQ|20210525|09:56:50|S|3|213.580000||
B|BEKE|20210525|09:56:51|S|353|48.340000||
B|SQ|20210525|09:56:51|S|50|213.780000||
B|CVLT|20210525|09:56:52|S|45|76.190000||
B|NVDA|20210525|09:56:52|S|50|623.320000||
B|TSLA|20210525|09:56:52|S|100|605.290000||
B|UNM|20210525|09:56:52|S|200|30.245000||
B|AMC|20210525|09:56:53|S|100|14.250000||
B|COIN|20210525|09:56:53|S|2|234.660000||
B|PDD|20210525|09:56:53|S|100|134.990000||
B|BEKE|20210525|09:56:54|S|100|48.350000||
B|COIN|20210525|09:56:54|S|1000|234.660000||
B|IOO|20210525|09:56:54|S|150|70.290000||
B|NUSI|20210525|09:56:54|S|1|27.100000||
B|XPO|20210525|09:56:54|S|4|143.520000||
B|BEKE|20210525|09:56:55|S|46|48.350000||
B|BTX|20210525|09:56:55|S|15|16.310000||
B|GIFI|20210525|09:56:55|S|100|4.970000||
B|GOOG|20210525|09:56:55|S|10|2420.630000||
B|NFLX|20210525|09:56:55|S|5|503.170000||
B|SQ|20210525|09:56:55|S|200|213.830000||
B|GRWG|20210525|09:56:56|S|200|38.840000||
B|SRET|20210525|09:56:56|S|1|9.955000||
B|TSLA|20210525|09:56:56|S|2|605.290000||
B|UPST|20210525|09:56:56|S|30|142.100000||
B|BEKE|20210525|09:56:57|S|34|48.350000||
B|COIN|20210525|09:56:57|S|20|234.650000||
B|GOTU|20210525|09:56:57|S|30|19.090000||
B|GUSH|20210525|09:56:57|S|90|78.170000||
B|IBM|20210525|09:56:57|S|3|143.860000||
B|ISUN|20210525|09:56:57|S|50|9.260000||
B|NFLX|20210525|09:56:57|S|1|503.130000||
B|VRTX|20210525|09:56:57|S|100|208.860000||
B|TSLA|20210525|09:56:58|S|4|605.110000||
B|XPEV|20210525|09:56:58|S|50|29.860000||
B|FRD|20210525|09:56:59|S|35|13.360000||
B|NVDA|20210525|09:56:59|S|10|623.080000||
B|TSLA|20210525|09:56:59|S|3|605.180000||
B|BEKE|20210525|09:57:00|S|200|48.300000||
B|JZXN|20210525|09:57:00|S|400|9.840000||
B|BEKE|20210525|09:57:01|S|38|48.290000||
B|LMND|20210525|09:57:01|S|48|79.390000||
B|NNOX|20210525|09:57:01|S|50|22.530000||
B|OSTK|20210525|09:57:01|S|50|81.000000||
B|AMC|20210525|09:57:02|S|90|14.310000||
B|AMC|20210525|09:57:02|S|100|14.310000||
B|ANVS|20210525|09:57:02|S|2|52.360000||
B|BRK/B|20210525|09:57:02|S|1|290.330000||
B|IMCR|20210525|09:57:02|S|100|38.920000||
B|IMCR|20210525|09:57:02|S|100|39.110000||
B|IMCR|20210525|09:57:02|S|100|39.130000||
B|WFC|20210525|09:57:02|S|500|46.790000||
B|KLAC|20210525|09:57:03|S|54|321.560000||
B|RENN|20210525|09:57:03|S|100|11.830000||
B|ROKU|20210525|09:57:03|S|10|351.720000||
B|GDX|20210525|09:57:04|S|62|39.030000||
B|RIDE|20210525|09:57:04|S|506|8.250000||
B|BEKE|20210525|09:57:05|S|76|48.220000||
B|LAZ|20210525|09:57:05|S|3|46.920000||
B|NIO|20210525|09:57:05|S|200|37.290000||
B|PIRS|20210525|09:57:05|S|50|2.595000||
B|SFT|20210525|09:57:05|S|1600|6.560000||
B|SFT|20210525|09:57:05|S|2000|6.560000||
B|SQM|20210525|09:57:05|S|100|42.800000||
B|TSLA|20210525|09:57:05|S|42|605.890000||
B|TSLA|20210525|09:57:06|S|100|605.750000||
B|COIN|20210525|09:57:07|S|1|234.590000||
B|COIN|20210525|09:57:07|S|100|234.590000||
B|RIDE|20210525|09:57:07|S|406|8.280000||
B|SKLZ|20210525|09:57:07|S|100|16.090000||
B|TSLA|20210525|09:57:07|S|100|605.860000||
B|PATH|20210525|09:57:08|S|100|84.060000||
B|PIRS|20210525|09:57:08|S|1|2.590000||
B|PIRS|20210525|09:57:08|S|9|2.590000||
B|TSLA|20210525|09:57:08|S|100|606.410000||
B|BA|20210525|09:57:09|S|4|239.370000||
B|BEKE|20210525|09:57:09|S|100|48.270000||
B|COIN|20210525|09:57:09|S|10|234.630000||
B|QQQ|20210525|09:57:09|S|199|333.400000||
B|QQQ|20210525|09:57:09|S|1400|333.420000||
B|RETA|20210525|09:57:09|S|30|121.970000||
B|BEKE|20210525|09:57:10|S|62|48.270000||
B|GME|20210525|09:57:10|S|15|187.680000||
B|ZION|20210525|09:57:10|S|1|57.720000||
B|BA|20210525|09:57:11|S|1|239.350000||
B|CCL|20210525|09:57:11|S|400|28.935000||
B|FAS|20210525|09:57:11|S|10|120.610000||
B|OPEN|20210525|09:57:11|S|200|15.350000||
B|PRFX|20210525|09:57:11|S|1400|3.160000||
B|FB|20210525|09:57:12|S|45|327.350000||
B|PDD|20210525|09:57:12|S|1000|134.940000||
B|SNAP|20210525|09:57:12|S|75|59.925000||
B|SNDL|20210525|09:57:12|S|3400|0.734800||
B|UBER|20210525|09:57:12|S|50|50.990000||
B|COIN|20210525|09:57:13|S|100|234.410000||
B|COIN|20210525|09:57:13|S|100|234.720000||
B|CTAS|20210525|09:57:13|S|1|357.310000||
B|LYV|20210525|09:57:13|S|100|90.900000||
B|NFLX|20210525|09:57:13|S|2|503.130000||
B|PIRS|20210525|09:57:13|S|1000|2.575000||
B|PRFX|20210525|09:57:13|S|1304|3.190000||
B|TSM|20210525|09:57:13|S|300|114.540000||
B|GFI|20210525|09:57:14|S|400|11.990000||
B|IVAC|20210525|09:57:14|S|70|5.780000||
B|REGI|20210525|09:57:14|S|300|59.830000||
B|VUZI|20210525|09:57:14|S|1|17.170000||
B|COIN|20210525|09:57:15|S|20|234.820000||
B|TDUP|20210525|09:57:15|S|200|24.510000||
B|BEKE|20210525|09:57:16|S|100|48.300000||
B|JKS|20210525|09:57:16|S|28|32.770000||
B|PDD|20210525|09:57:16|S|200|134.920000||
B|PRFX|20210525|09:57:16|S|141|3.290000||
B|PRVB|20210525|09:57:16|S|138|10.200000||
B|REGN|20210525|09:57:16|S|2|498.170000||
B|ZM|20210525|09:57:16|S|50|318.410000||
B|BA|20210525|09:57:17|S|10|239.380000||
B|BEKE|20210525|09:57:17|S|5|48.320000||
B|BILI|20210525|09:57:17|S|100|102.880000||
B|BILI|20210525|09:57:17|S|300|102.870000||
B|BMRC|20210525|09:57:17|S|12|34.380000||
B|PTON|20210525|09:57:17|S|25|100.070000||
B|SPCE|20210525|09:57:17|S|100|25.500000||
B|SQ|20210525|09:57:17|S|100|213.780000||
B|BILI|20210525|09:57:18|S|100|102.890000||
B|PIRS|20210525|09:57:18|S|770|2.590000||
B|PLTR|20210525|09:57:18|S|400|21.765000||
B|BILI|20210525|09:57:19|S|1083|102.930000||
B|COIN|20210525|09:57:19|S|20|234.830000||
B|GBT|20210525|09:57:19|S|30|37.260000||
B|SQ|20210525|09:57:19|S|34|213.860000||
B|DKNG|20210525|09:57:20|S|100|49.865000||
B|DSS|20210525|09:57:20|S|100|2.620000||
B|PDD|20210525|09:57:20|S|35|134.980000||
B|PIRS|20210525|09:57:20|S|780|2.590000||
B|PRFX|20210525|09:57:20|S|200|3.290000||
B|PRVB|20210525|09:57:20|S|300|10.130000||
B|SQ|20210525|09:57:20|S|100|213.830000||
B|COIN|20210525|09:57:21|S|100|234.710000||
B|CRCT|20210525|09:57:21|S|100|30.200000||
B|MAXR|20210525|09:57:21|S|1|29.790000||
B|GMBL|20210525|09:57:22|S|700|10.760000||
B|PIRS|20210525|09:57:22|S|465|2.595000||
B|BA|20210525|09:57:23|S|10|239.370000||
B|COIN|20210525|09:57:23|S|20|234.690000||
B|NCLH|20210525|09:57:23|S|60|31.290000||
B|FB|20210525|09:57:24|S|15|327.060000||
B|GME|20210525|09:57:24|S|50|187.820000||
B|GRWG|20210525|09:57:24|S|100|39.190000||
B|GRWG|20210525|09:57:24|S|100|39.210000||
B|GRWG|20210525|09:57:24|S|700|39.060000||
B|GRWG|20210525|09:57:24|S|2000|39.230000||
B|LPX|20210525|09:57:24|S|2|65.790000||
B|SHOP|20210525|09:57:24|S|1|1255.480000||
B|PRVB|20210525|09:57:25|S|100|10.110000||
B|GOOGL|20210525|09:57:26|S|2|2367.650000||
B|AMZN|20210525|09:57:27|S|9|3264.520000||
B|BABA|20210525|09:57:27|S|16|213.110000||
B|BSCO|20210525|09:57:27|S|900|22.250000||
B|COIN|20210525|09:57:27|S|3|234.400000||
B|FB|20210525|09:57:27|S|23|326.940000||
B|FB|20210525|09:57:27|S|100|326.940000||
B|GOOG|20210525|09:57:27|S|4|2417.370000||
B|MRNA|20210525|09:57:27|S|100|168.970000||
B|NFLX|20210525|09:57:27|S|39|502.750000||
B|PANW|20210525|09:57:27|S|28|363.650000||
B|PYPL|20210525|09:57:27|S|123|258.670000||
B|SNOW|20210525|09:57:27|S|100|229.380000||
B|TSLA|20210525|09:57:27|S|100|606.030000||
B|CLSK|20210525|09:57:28|S|80|15.370000||
B|COIN|20210525|09:57:28|S|10|234.350000||
B|GHVI|20210525|09:57:28|S|100|13.840000||
B|NIO|20210525|09:57:28|S|200|37.285000||
B|PRVB|20210525|09:57:28|S|200|10.120000||
B|PTON|20210525|09:57:28|S|100|99.900000||
B|NCLH|20210525|09:57:29|S|15|31.300000||
B|PIRS|20210525|09:57:29|S|700|2.595000||
B|COIN|20210525|09:57:30|S|30|233.720000||
B|GRWG|20210525|09:57:30|S|1000|39.320000||
B|NIO|20210525|09:57:30|S|50|37.260000||
B|QCOM|20210525|09:57:30|S|100|133.300000||
B|QCOM|20210525|09:57:30|S|300|133.300000||
B|ZM|20210525|09:57:30|S|20|317.800000||
B|BA|20210525|09:57:31|S|1|239.410000||
B|BEKE|20210525|09:57:31|S|46|48.270000||
B|IQ|20210525|09:57:31|S|10|14.030000||
B|NDAQ|20210525|09:57:31|S|10|165.290000||
B|SKLZ|20210525|09:57:31|S|100|16.060000||
B|COIN|20210525|09:57:32|S|150|233.740000||
B|GME|20210525|09:57:32|S|10|187.800000||
B|MCD|20210525|09:57:32|S|50|232.370000||
B|INDA|20210525|09:57:33|S|2|43.675000||
B|JNJ|20210525|09:57:33|S|1|170.590000||
B|MGM|20210525|09:57:33|S|400|43.070000||
B|SQ|20210525|09:57:33|S|200|213.370000||
B|BEKE|20210525|09:57:34|S|4|48.300000||
B|BEKE|20210525|09:57:34|S|20|48.300000||
B|TGT|20210525|09:57:35|S|53|225.490000||
B|VMEO|20210525|09:57:35|S|300|43.350000||
B|GME|20210525|09:57:36|S|1|187.470000||
B|GRWG|20210525|09:57:36|S|1000|39.370000||
B|MRNA|20210525|09:57:36|S|5|168.830000||
B|SCPS|20210525|09:57:36|S|900|9.740000||
B|ZYME|20210525|09:57:36|S|90|29.710000||
B|BA|20210525|09:57:37|S|100|239.550000||
B|FRD|20210525|09:57:37|S|299|13.710000||
B|GME|20210525|09:57:37|S|50|187.470000||
B|QS|20210525|09:57:37|S|20|24.970000||
B|TRVG|20210525|09:57:37|S|600|3.730000||
B|TRVG|20210525|09:57:37|S|1400|3.730000||
B|ZTO|20210525|09:57:37|S|100|31.765000||
B|ZTO|20210525|09:57:37|S|100|31.765000||
B|AMC|20210525|09:57:38|S|100|14.300000||
B|BEKE|20210525|09:57:38|S|30|48.280000||
B|BEKE|20210525|09:57:38|S|100|48.300000||
B|CGC|20210525|09:57:38|S|8|24.100000||
B|FRD|20210525|09:57:38|S|176|13.500000||
B|NCLH|20210525|09:57:38|S|100|31.310000||
B|NCLH|20210525|09:57:38|S|500|31.310000||
B|OCGN|20210525|09:57:38|S|2000|8.340000||
B|SNAP|20210525|09:57:38|S|20|59.845000||
B|SQ|20210525|09:57:38|S|10|213.430000||
B|ZM|20210525|09:57:38|S|1|317.755000||
B|ZM|20210525|09:57:38|S|32|317.755000||
B|DE|20210525|09:57:39|S|25|364.440000||
B|PRVB|20210525|09:57:39|S|100|10.120000||
B|ZS|20210525|09:57:39|S|1|171.110000||
B|COIN|20210525|09:57:40|S|100|234.280000||
B|COIN|20210525|09:57:40|S|100|234.370000||
B|DCP|20210525|09:57:40|S|10|25.820000||
B|SRET|20210525|09:57:40|S|60|9.955000||
B|TSLA|20210525|09:57:40|S|2|605.550000||
B|CCL|20210525|09:57:41|S|100|28.930000||
B|FXB|20210525|09:57:41|S|5|136.320000||
B|NFLX|20210525|09:57:41|S|2|502.690000||
B|RBLX|20210525|09:57:41|S|100|86.900000||
B|SQ|20210525|09:57:41|S|1|213.380000||
B|VTI|20210525|09:57:41|S|5|217.360000||
B|BEKE|20210525|09:57:42|S|58|48.300000||
B|HGV|20210525|09:57:43|S|10|47.010000||
B|NCLH|20210525|09:57:43|S|1500|31.320000||
B|NFLX|20210525|09:57:43|S|100|502.730000||
B|TSLA|20210525|09:57:43|S|2|605.450000||
B|AZEK|20210525|09:57:44|S|100|42.880000||
B|MAXN|20210525|09:57:44|S|6|16.090000||
B|PTON|20210525|09:57:44|S|100|99.840000||
B|PTON|20210525|09:57:44|S|100|99.840000||
B|TSLA|20210525|09:57:44|S|40|605.570000||
B|XPEV|20210525|09:57:44|S|300|29.730000||
B|BYND|20210525|09:57:45|S|1|119.160000||
B|CENX|20210525|09:57:45|S|100|12.420000||
B|MARA|20210525|09:57:45|S|10|22.570000||
B|PATH|20210525|09:57:45|S|2|84.210000||
B|VIR|20210525|09:57:45|S|1|45.210000||
B|ZLAB|20210525|09:57:45|S|100|161.605000||
B|AI|20210525|09:57:46|S|1|59.460000||
B|ANPC|20210525|09:57:46|S|100|5.110000||
B|ANPC|20210525|09:57:46|S|100|5.110000||
B|PLTR|20210525|09:57:46|S|300|21.700000||
B|PLTR|20210525|09:57:46|S|300|21.700000||
B|VMEO|20210525|09:57:46|S|300|43.330000||
B|BRK/B|20210525|09:57:47|S|4|290.350000||
B|PTON|20210525|09:57:47|S|200|99.840000||
B|SKLZ|20210525|09:57:47|S|100|16.040000||
B|SPOT|20210525|09:57:47|S|13|235.710000||
B|IPOE|20210525|09:57:48|S|100|20.560000||
B|NFLX|20210525|09:57:48|S|8|502.940000||
B|PATH|20210525|09:57:48|S|100|84.190000||
B|FSLR|20210525|09:57:49|S|100|74.880000||
B|GOTU|20210525|09:57:49|S|1000|19.000000||
B|NFLX|20210525|09:57:49|S|11|502.940000||
B|XPEV|20210525|09:57:50|S|20|29.710000||
B|XPEV|20210525|09:57:50|S|20|29.710000||
B|BEKE|20210525|09:57:51|S|61|48.300000||
B|CAMT|20210525|09:57:51|S|8|35.570000||
B|IGV|20210525|09:57:51|S|25|354.920000||
B|PDD|20210525|09:57:51|S|100|134.620000||
B|PLTR|20210525|09:57:51|S|500|21.685000||
B|SMBK|20210525|09:57:52|S|100|24.070000||
B|YI|20210525|09:57:52|S|300|9.100000||
B|CHD|20210525|09:57:53|S|1|86.290000||
B|HTOO|20210525|09:57:53|S|21|13.210000||
B|TSLA|20210525|09:57:53|S|44|604.560000||
B|BEKE|20210525|09:57:54|S|31|48.300000||
B|SNOW|20210525|09:57:54|S|100|229.450000||
B|BA|20210525|09:57:55|S|209|239.630000||
B|ROOT|20210525|09:57:55|S|100|8.720000||
B|ROOT|20210525|09:57:55|S|2000|8.720000||
B|ROOT|20210525|09:57:55|S|2000|8.720000||
B|SNOW|20210525|09:57:55|S|100|229.520000||
B|BA|20210525|09:57:56|S|400|239.660000||
B|GNLN|20210525|09:57:56|S|100|3.640000||
B|GRWG|20210525|09:57:56|S|100|39.640000||
B|ROOT|20210525|09:57:56|S|100|8.730000||
B|GME|20210525|09:57:57|S|150|187.250000||
B|GNLN|20210525|09:57:57|S|2000|3.630000||
B|MSFT|20210525|09:57:57|S|100|251.490000||
B|QDEL|20210525|09:57:57|S|100|118.410000||
B|SNOW|20210525|09:57:57|S|100|229.710000||
B|ZOM|20210525|09:57:57|S|100|0.792500||
B|IPOE|20210525|09:57:58|S|100|20.580000||
B|IPOE|20210525|09:57:58|S|1000|20.560000||
B|BEKE|20210525|09:57:59|S|37|48.310000||
B|SKLZ|20210525|09:57:59|S|100|16.050000||
B|TSLA|20210525|09:57:59|S|10|604.670000||
B|BA|20210525|09:58:00|S|100|239.690000||
B|DSL|20210525|09:58:00|S|65|18.100000||
B|OTLY|20210525|09:58:00|S|1|20.910000||
B|BA|20210525|09:58:01|S|2000|239.700000||
B|BTX|20210525|09:58:01|S|200|16.380000||
B|GME|20210525|09:58:01|S|50|187.165000||
B|PIRS|20210525|09:58:01|S|200|2.610000||
B|RIOT|20210525|09:58:01|S|250|24.860000||
B|RUN|20210525|09:58:01|S|25|43.950000||
B|ZM|20210525|09:58:01|S|1|317.490000||
B|IBB|20210525|09:58:02|S|1|150.610000||
B|TSM|20210525|09:58:02|S|6|114.380000||
B|XPEV|20210525|09:58:02|S|100|29.650000||
B|XPEV|20210525|09:58:02|S|200|29.650000||
B|BA|20210525|09:58:03|S|701|239.680000||
B|RBLX|20210525|09:58:03|S|30|86.870000||
B|X|20210525|09:58:03|S|20|24.100000||
B|BEKE|20210525|09:58:04|S|50|48.390000||
B|MARA|20210525|09:58:04|S|250|22.390000||
B|NIO|20210525|09:58:04|S|3|37.210000||
B|QYLD|20210525|09:58:04|S|900|22.120000||
B|TUEM|20210525|09:58:04|S|45|3.960000||
B|CAT|20210525|09:58:05|S|1000|239.420000||
B|COIN|20210525|09:58:05|S|12|233.640000||
B|ESGC|20210525|09:58:05|S|200|1.250000||
B|TSLA|20210525|09:58:05|S|19|604.120000||
B|ZIM|20210525|09:58:05|S|100|41.860000||
B|ANVS|20210525|09:58:06|S|10|52.450000||
B|BTX|20210525|09:58:06|S|15|16.430000||
B|OCGN|20210525|09:58:06|S|100|8.360000||
B|PYPL|20210525|09:58:06|S|29|258.460000||
B|SKLZ|20210525|09:58:06|S|100|16.050000||
B|VB|20210525|09:58:06|S|1|219.880000||
B|XPEV|20210525|09:58:06|S|200|29.640000||
B|BEKE|20210525|09:58:07|S|100|48.380000||
B|BILI|20210525|09:58:07|S|1500|102.840000||
B|NVDA|20210525|09:58:07|S|50|622.380000||
B|PIRS|20210525|09:58:07|S|300|2.625000||
B|PRVB|20210525|09:58:07|S|100|10.180000||
B|T|20210525|09:58:07|S|100|29.445000||
B|TSLA|20210525|09:58:07|S|19|604.180000||
B|CGC|20210525|09:58:08|S|28|24.030000||
B|NIO|20210525|09:58:08|S|100|37.210000||
B|NIO|20210525|09:58:08|S|100|37.210000||
B|NIO|20210525|09:58:08|S|200|37.210000||
B|PRVB|20210525|09:58:08|S|800|10.170000||
B|SQ|20210525|09:58:08|S|7|213.290000||
B|COIN|20210525|09:58:09|S|30|233.600000||
B|CRWD|20210525|09:58:09|S|1|212.920000||
B|NIO|20210525|09:58:09|S|3|37.215000||
B|AUPH|20210525|09:58:10|S|300|12.920000||
B|COIN|20210525|09:58:10|S|6|233.570000||
B|PIRS|20210525|09:58:10|S|200|2.630000||
B|PSEC|20210525|09:58:10|S|100|8.360000||
B|XPEV|20210525|09:58:10|S|500|29.630000||
B|ZIM|20210525|09:58:10|S|100|41.860000||
B|BEKE|20210525|09:58:11|S|50|48.360000||
B|COST|20210525|09:58:11|S|8|383.800000||
B|KWEB|20210525|09:58:11|S|100|70.660000||
B|MA|20210525|09:58:11|S|5|369.870000||
B|NIO|20210525|09:58:11|S|300|37.210000||
B|NVDA|20210525|09:58:11|S|25|621.910000||
B|CRCT|20210525|09:58:12|S|1100|29.980000||
B|GNLN|20210525|09:58:12|S|200|3.630000||
B|HBAN|20210525|09:58:12|S|89|15.710000||
B|HBAN|20210525|09:58:12|S|2000|15.710000||
B|BAC|20210525|09:58:13|S|2|42.815000||
B|PRVB|20210525|09:58:13|S|100|10.170000||
B|RBLX|20210525|09:58:13|S|100|86.780000||
B|SUNW|20210525|09:58:13|S|100|8.090000||
B|BEKE|20210525|09:58:14|S|60|48.330000||
B|COIN|20210525|09:58:14|S|100|233.560000||
B|COIN|20210525|09:58:14|S|100|233.610000||
B|GLW|20210525|09:58:14|S|16|43.675000||
B|GME|20210525|09:58:14|S|50|186.650000||
B|NVDA|20210525|09:58:14|S|5|622.350000||
B|OCGN|20210525|09:58:15|S|450|8.360000||
B|AMC|20210525|09:58:16|S|20|14.250000||
B|AYX|20210525|09:58:16|S|100|75.860000||
B|AYX|20210525|09:58:16|S|100|75.860000||
B|BEKE|20210525|09:58:16|S|100|48.340000||
B|BRK/B|20210525|09:58:16|S|1|290.240000||
B|DDD|20210525|09:58:16|S|15|27.360000||
B|GOTU|20210525|09:58:16|S|100|19.030000||
B|PIRS|20210525|09:58:16|S|100|2.620000||
B|PIRS|20210525|09:58:16|S|200|2.620000||
B|FANG|20210525|09:58:17|S|200|76.110000||
B|LI|20210525|09:58:17|S|50|20.580000||
B|LI|20210525|09:58:17|S|500|20.600000||
B|U|20210525|09:58:17|S|100|95.300000||
B|BEKE|20210525|09:58:18|S|31|48.280000||
B|RMO|20210525|09:58:18|S|900|7.880000||
B|BEKE|20210525|09:58:19|S|50|48.300000||
B|GMBL|20210525|09:58:19|S|20|10.770000||
B|OCGN|20210525|09:58:19|S|50|8.350000||
B|PIRS|20210525|09:58:19|S|25|2.625000||
B|AMZN|20210525|09:58:20|S|2|3262.360000||
B|RCON|20210525|09:58:20|S|1000|10.840000||
B|SPY|20210525|09:58:20|S|7|419.370000||
B|DKNG|20210525|09:58:21|S|452|49.610000||
B|DRNA|20210525|09:58:22|S|100|30.310000||
B|WETF|20210525|09:58:22|S|10|6.730000||
B|NIO|20210525|09:58:23|S|100|37.225000||
B|NOC|20210525|09:58:23|S|1|371.900000||
B|PIRS|20210525|09:58:23|S|250|2.620000||
B|TSLA|20210525|09:58:23|S|100|604.470000||
B|BVS|20210525|09:58:24|S|3|16.760000||
B|SNOW|20210525|09:58:24|S|5|229.250000||
B|AMAT|20210525|09:58:25|S|3|136.600000||
B|AMC|20210525|09:58:25|S|2000|14.230000||
B|IBB|20210525|09:58:25|S|1|150.570000||
B|TRVG|20210525|09:58:25|S|2000|3.770000||
B|VTI|20210525|09:58:25|S|1|217.250000||
B|AFRM|20210525|09:58:26|S|10|52.980000||
B|AI|20210525|09:58:26|S|10|59.350000||
B|GRWG|20210525|09:58:26|S|100|39.640000||
B|NFLX|20210525|09:58:26|S|10|502.540000||
B|TSLA|20210525|09:58:26|S|5|604.260000||
B|WKHS|20210525|09:58:26|S|111|8.265000||
B|AAL|20210525|09:58:27|S|300|23.825000||
B|AMC|20210525|09:58:27|S|202|14.230000||
B|COIN|20210525|09:58:27|S|100|233.520000||
B|GEVO|20210525|09:58:27|S|100|6.910000||
B|NKLA|20210525|09:58:27|S|1800|11.950000||
B|TDUP|20210525|09:58:27|S|9|24.460000||
B|BYND|20210525|09:58:28|S|100|119.030000||
B|DIS|20210525|09:58:28|S|2|175.830000||
B|PTON|20210525|09:58:28|S|100|99.780000||
B|LASR|20210525|09:58:29|S|182|27.840000||
B|SHOP|20210525|09:58:29|S|10|1248.920000||
B|FRD|20210525|09:58:30|S|100|13.340000||
B|NET|20210525|09:58:31|S|30|79.120000||
B|RBLX|20210525|09:58:31|S|23|86.460000||
B|VZ|20210525|09:58:31|S|17|56.695000||
B|MGNI|20210525|09:58:32|S|5|30.120000||
B|TSLA|20210525|09:58:32|S|100|604.160000||
B|V|20210525|09:58:32|S|50|229.080000||
B|RBLX|20210525|09:58:33|S|20|86.560000||
B|SE|20210525|09:58:33|S|1|251.770000||
B|AMAT|20210525|09:58:34|S|100|136.545000||
B|RBLX|20210525|09:58:34|S|100|86.470000||
B|SSYS|20210525|09:58:34|S|100|22.310000||
B|TSLA|20210525|09:58:34|S|6|603.770000||
B|XPEV|20210525|09:58:34|S|70|29.540000||
B|XPEV|20210525|09:58:34|S|100|29.540000||
B|PIRS|20210525|09:58:35|S|328|2.595000||
B|PRVB|20210525|09:58:35|S|100|10.180000||
B|TSLA|20210525|09:58:35|S|30|604.030000||
B|PRVB|20210525|09:58:36|S|80|10.160000||
B|PTON|20210525|09:58:36|S|75|99.720000||
B|AMKR|20210525|09:58:37|S|15|20.750000||
B|BEKE|20210525|09:58:37|S|100|48.220000||
B|BEKE|20210525|09:58:37|S|100|48.280000||
B|EEM|20210525|09:58:37|S|28|54.220000||
B|NIO|20210525|09:58:37|S|300|37.160000||
B|ZM|20210525|09:58:37|S|100|316.950000||
B|MDLY|20210525|09:58:38|S|4600|4.860000||
B|TSLA|20210525|09:58:38|S|2|604.180000||
B|TSLA|20210525|09:58:38|S|20|604.180000||
B|ZNTE|20210525|09:58:38|S|100|10.020000||
B|MLM|20210525|09:58:39|S|3|368.800000||
B|AMAT|20210525|09:58:40|S|3|136.460000||
B|BAR|20210525|09:58:40|S|1|18.720000||
B|DKNG|20210525|09:58:40|S|900|49.550000||
B|EARS|20210525|09:58:40|S|900|3.220000||
B|KLAC|20210525|09:58:40|S|3|321.090000||
B|SCO|20210525|09:58:40|S|11|5.590000||
B|XPEV|20210525|09:58:40|S|100|29.540000||
B|ZS|20210525|09:58:40|S|100|170.770000||
B|BILI|20210525|09:58:41|S|174|102.530000||
B|FVRR|20210525|09:58:41|S|8|189.780000||
B|MGNI|20210525|09:58:41|S|50|30.000000||
B|TSLA|20210525|09:58:41|S|100|603.960000||
B|PDD|20210525|09:58:42|S|20|134.360000||
B|RBLX|20210525|09:58:42|S|25|86.130000||
B|TSLA|20210525|09:58:42|S|2|604.080000||
B|ZM|20210525|09:58:42|S|1|316.400000||
B|DKNG|20210525|09:58:43|S|50|49.490000||
B|NIO|20210525|09:58:43|S|100|37.130000||
B|SQ|20210525|09:58:43|S|20|213.230000||
B|DASH|20210525|09:58:44|S|10|139.020000||
B|DNN|20210525|09:58:44|S|1|1.140000||
B|DQ|20210525|09:58:44|S|20|69.750000||
B|FB|20210525|09:58:44|S|13|326.800000||
B|MMM|20210525|09:58:44|S|3|202.180000||
B|PRVB|20210525|09:58:44|S|103|10.100000||
B|VZ|20210525|09:58:44|S|5|56.695000||
B|BBIG|20210525|09:58:45|S|2000|3.280000||
B|IDEX|20210525|09:58:45|S|100|2.745000||
B|TSM|20210525|09:58:45|S|10|114.280000||
B|ZS|20210525|09:58:45|S|50|170.700000||
B|ARKK|20210525|09:58:46|S|100|109.090000||
B|BLDP|20210525|09:58:46|S|30|16.130000||
B|FAMI|20210525|09:58:46|S|7000|0.424700||
B|GH|20210525|09:58:46|S|2|126.435000||
B|SIVB|20210525|09:58:46|S|30|579.790000||
B|F|20210525|09:58:47|S|689|13.130000||
B|PZZA|20210525|09:58:47|S|6|93.460000||
B|TLC|20210525|09:58:47|S|100|6.680000||
B|XPEV|20210525|09:58:47|S|400|29.530000||
B|XPEV|20210525|09:58:47|S|500|29.530000||
B|BHP|20210525|09:58:48|S|1|71.970000||
B|BIDU|20210525|09:58:48|S|1|193.940000||
B|CTXS|20210525|09:58:48|S|100|115.660000||
B|CTXS|20210525|09:58:48|S|200|115.700000||
B|SOXS|20210525|09:58:48|S|1500|8.880000||
B|XLK|20210525|09:58:48|S|1|138.610000||
B|BEKE|20210525|09:58:49|S|100|48.340000||
B|CBON|20210525|09:58:49|S|100|24.490000||
B|CLX|20210525|09:58:49|S|50|177.810000||
B|RIOT|20210525|09:58:49|S|10|24.920000||
B|ROKU|20210525|09:58:49|S|100|350.160000||
B|SE|20210525|09:58:49|S|5|251.300000||
B|ZM|20210525|09:58:49|S|100|316.685000||
B|HYRE|20210525|09:58:50|S|500|16.630000||
B|INTC|20210525|09:58:50|S|50|56.650000||
B|NET|20210525|09:58:50|S|100|79.070000||
B|NTLA|20210525|09:58:50|S|10|68.060000||
B|FB|20210525|09:58:51|S|40|326.820000||
B|NKLA|20210525|09:58:51|S|87|11.940000||
B|SPCE|20210525|09:58:51|S|100|25.380000||
B|STNE|20210525|09:58:51|S|2|64.120000||
B|TAL|20210525|09:58:51|S|300|38.600000||
B|MRNA|20210525|09:58:52|S|50|168.070000||
B|QFIN|20210525|09:58:52|S|100|29.060000||
B|RCL|20210525|09:58:52|S|50|89.230000||
B|SQM|20210525|09:58:52|S|200|42.860000||
B|BEKE|20210525|09:58:53|S|4|48.260000||
B|GOTU|20210525|09:58:53|S|600|19.110000||
B|MRNA|20210525|09:58:53|S|5|167.950000||
B|ZI|20210525|09:58:53|S|20|42.970000||
B|ANVS|20210525|09:58:54|S|20|52.330000||
B|BEKE|20210525|09:58:54|S|56|48.250000||
B|PAR|20210525|09:58:54|S|38|66.650000||
B|PLUG|20210525|09:58:54|S|60|26.910000||
B|VLDR|20210525|09:58:54|S|100|10.280000||
B|NARI|20210525|09:58:55|S|1|86.990000||
B|NCLH|20210525|09:58:55|S|233|31.240000||
B|OXY|20210525|09:58:55|S|300|25.160000||
B|PDD|20210525|09:58:55|S|59|134.330000||
B|NFLX|20210525|09:58:56|S|4|502.350000||
B|NVDA|20210525|09:58:56|S|1|621.820000||
B|ROKU|20210525|09:58:57|S|10|349.810000||
B|MRNA|20210525|09:58:58|S|8|167.810000||
B|PDD|20210525|09:58:59|S|60|134.300000||
B|QS|20210525|09:58:59|S|49|24.830000||
B|ANY|20210525|09:59:00|S|100|1.320000||
B|ASAN|20210525|09:59:00|S|21|35.450000||
B|BEKE|20210525|09:59:00|S|100|48.390000||
B|MRVL|20210525|09:59:00|S|50|47.700000||
B|TLC|20210525|09:59:00|S|100|6.660000||
B|ASTS|20210525|09:59:01|S|300|7.370000||
B|INMD|20210525|09:59:01|S|10|82.790000||
B|LB|20210525|09:59:02|S|100|67.740000||
B|LB|20210525|09:59:02|S|300|67.740000||
B|MSCI|20210525|09:59:02|S|18|465.800000||
B|MU|20210525|09:59:02|S|100|82.680000||
B|STNE|20210525|09:59:02|S|10|64.090000||
B|T|20210525|09:59:02|S|300|29.460000||
B|GOOG|20210525|09:59:03|S|34|2415.490000||
B|LI|20210525|09:59:03|S|100|20.560000||
B|PLAY|20210525|09:59:03|S|3|41.960000||
B|QCOM|20210525|09:59:03|S|100|133.070000||
B|TSLA|20210525|09:59:03|S|30|604.230000||
B|BEKE|20210525|09:59:04|S|100|48.550000||
B|BEKE|20210525|09:59:04|S|100|48.550000||
B|BEKE|20210525|09:59:04|S|100|48.550000||
B|MU|20210525|09:59:04|S|646|82.710000||
B|SB|20210525|09:59:04|S|900|3.960000||
B|SPR|20210525|09:59:04|S|3|46.930000||
B|YANG|20210525|09:59:04|S|90|13.850000||
B|DE|20210525|09:59:05|S|15|364.160000||
B|DKNG|20210525|09:59:05|S|200|49.370000||
B|MRNA|20210525|09:59:05|S|100|167.690000||
B|PANW|20210525|09:59:05|S|30|362.910000||
B|QQQ|20210525|09:59:05|S|1|333.000000||
B|RBLX|20210525|09:59:05|S|20|86.320000||
B|SKLZ|20210525|09:59:05|S|100|16.020000||
B|SPY|20210525|09:59:05|S|90|419.390000||
B|AAPL|20210525|09:59:06|S|50|127.050000||
B|AMZN|20210525|09:59:06|S|1|3262.670000||
B|TSLA|20210525|09:59:06|S|50|603.940000||
B|BEKE|20210525|09:59:07|S|100|48.540000||
B|COIN|20210525|09:59:07|S|5|233.240000||
B|NVDA|20210525|09:59:07|S|1|621.630000||
B|ADXS|20210525|09:59:08|S|2892|0.444900||
B|ZM|20210525|09:59:08|S|100|316.245000||
B|AMZN|20210525|09:59:09|S|5|3262.480000||
B|AMD|20210525|09:59:10|S|100|77.690000||
B|NGMS|20210525|09:59:10|S|100|53.730000||
B|OCGN|20210525|09:59:10|S|300|8.315000||
B|CCL|20210525|09:59:12|S|3|28.890000||
B|GME|20210525|09:59:12|S|2|184.680000||
B|OCGN|20210525|09:59:12|S|90|8.315000||
B|UAVS|20210525|09:59:12|S|10|4.660000||
B|BEKE|20210525|09:59:13|S|15|48.540000||
B|BST|20210525|09:59:13|S|35|56.860000||
B|AGCB|20210525|09:59:14|S|1|10.270000||
B|APSG|20210525|09:59:14|S|1|9.750000||
B|SI|20210525|09:59:14|S|100|107.900000||
B|LMT|20210525|09:59:15|S|3|388.040000||
B|AMC|20210525|09:59:16|S|198|14.145000||
B|PLTR|20210525|09:59:16|S|400|21.585000||
B|QQQ|20210525|09:59:16|S|1|333.060000||
B|AZUL|20210525|09:59:17|S|100|23.705000||
B|BEKE|20210525|09:59:17|S|100|48.530000||
B|ET|20210525|09:59:18|S|1800|10.055000||
B|INO|20210525|09:59:18|S|300|7.095000||
B|NFLX|20210525|09:59:18|S|10|502.430000||
B|TSLA|20210525|09:59:18|S|200|604.490000||
B|AMAT|20210525|09:59:19|S|5|136.610000||
B|AMC|20210525|09:59:19|S|200|14.110000||
B|CCL|20210525|09:59:19|S|100|28.915000||
B|GM|20210525|09:59:19|S|200|57.285000||
B|IBM|20210525|09:59:19|S|1|143.980000||
B|NVDA|20210525|09:59:19|S|5|621.310000||
B|SO|20210525|09:59:21|S|11|64.115000||
B|YQ|20210525|09:59:21|S|320|4.540000||
B|BLDP|20210525|09:59:22|S|400|16.120000||
B|FB|20210525|09:59:22|S|10|326.900000||
B|PIRS|20210525|09:59:22|S|200|2.635000||
B|PRVB|20210525|09:59:22|S|100|10.180000||
B|SPR|20210525|09:59:22|S|100|47.010000||
B|SQ|20210525|09:59:22|S|100|213.180000||
B|AMD|20210525|09:59:23|S|16|77.650000||
B|BEKE|20210525|09:59:23|S|100|48.510000||
B|SOXL|20210525|09:59:23|S|30|36.680000||
B|AAPL|20210525|09:59:24|S|25|127.020000||
B|COIN|20210525|09:59:24|S|4|233.770000||
B|DQ|20210525|09:59:24|S|3|69.630000||
B|PIRS|20210525|09:59:24|S|1|2.635000||
B|PIRS|20210525|09:59:24|S|50|2.630000||
B|SQ|20210525|09:59:24|S|3|213.100000||
B|VTI|20210525|09:59:24|S|5|217.220000||
B|CGAU|20210525|09:59:25|S|180|7.890000||
B|DSS|20210525|09:59:25|S|100|2.625000||
B|TAN|20210525|09:59:25|S|1|77.030000||
B|XPEV|20210525|09:59:25|S|100|29.610000||
B|XPEV|20210525|09:59:25|S|400|29.580000||
B|BEKE|20210525|09:59:26|S|39|48.520000||
B|COIN|20210525|09:59:26|S|50|233.910000||
B|SQQQ|20210525|09:59:26|S|14100|11.175000||
B|TSLA|20210525|09:59:26|S|5|603.960000||
B|RIDE|20210525|09:59:27|S|782|8.230000||
B|XPEV|20210525|09:59:27|S|170|29.610000||
B|ASXC|20210525|09:59:28|S|10|2.050000||
B|MMM|20210525|09:59:28|S|30|202.140000||
B|NIO|20210525|09:59:28|S|200|37.170000||
B|PRVB|20210525|09:59:28|S|100|10.290000||
B|AAPL|20210525|09:59:29|S|100|127.010000||
B|ATOS|20210525|09:59:29|S|600|3.190000||
B|COIN|20210525|09:59:29|S|50|233.920000||
B|GOOGL|20210525|09:59:29|S|2|2365.670000||
B|PDD|20210525|09:59:29|S|10|133.820000||
B|PIRS|20210525|09:59:29|S|1000|2.630000||
B|PLUG|20210525|09:59:29|S|50|26.880000||
B|PRVB|20210525|09:59:29|S|1500|10.280000||
B|Z|20210525|09:59:29|S|100|112.930000||
B|AMC|20210525|09:59:30|S|300|14.120000||
B|ARKK|20210525|09:59:30|S|1500|109.000000||
B|CCL|20210525|09:59:30|S|434|28.860000||
B|PRVB|20210525|09:59:30|S|1200|10.260000||
B|ACMR|20210525|09:59:31|S|100|69.330000||
B|ACMR|20210525|09:59:31|S|900|69.340000||
B|ANY|20210525|09:59:32|S|200|1.320000||
B|ARCC|20210525|09:59:32|S|5|19.375000||
B|BEKE|20210525|09:59:32|S|32|48.610000||
B|BEKE|20210525|09:59:32|S|100|48.620000||
B|EXPI|20210525|09:59:32|S|100|28.280000||
B|EXPI|20210525|09:59:32|S|100|28.290000||
B|PDD|20210525|09:59:32|S|50|133.960000||
B|PRVB|20210525|09:59:32|S|2000|10.270000||
B|SEDG|20210525|09:59:32|S|14|247.460000||
B|APP|20210525|09:59:33|S|200|70.180000||
B|DOCU|20210525|09:59:33|S|2|194.250000||
B|QQQ|20210525|09:59:33|S|2|333.000000||
B|ZOM|20210525|09:59:33|S|100|0.791500||
B|KMB|20210525|09:59:34|S|2|131.390000||
B|NVDA|20210525|09:59:34|S|25|620.920000||
B|TSLA|20210525|09:59:34|S|6|604.590000||
B|GLDG|20210525|09:59:35|S|300|1.855000||
B|PIRS|20210525|09:59:35|S|1000|2.615000||
B|QS|20210525|09:59:35|S|100|24.830000||
B|VTI|20210525|09:59:35|S|3|217.230000||
B|RIOT|20210525|09:59:36|S|39|25.020000||
B|X|20210525|09:59:36|S|800|24.140000||
B|SE|20210525|09:59:37|S|70|251.210000||
B|SQQQ|20210525|09:59:37|S|1200|11.175000||
B|COIN|20210525|09:59:38|S|2|233.590000||
B|JAGX|20210525|09:59:38|S|2649|1.455000||
B|KDP|20210525|09:59:38|S|25|36.815000||
B|NET|20210525|09:59:38|S|1|79.150000||
B|OKTA|20210525|09:59:38|S|100|241.860000||
B|PTON|20210525|09:59:38|S|1|99.940000||
B|SGRY|20210525|09:59:38|S|1|53.630000||
B|SQ|20210525|09:59:39|S|20|213.310000||
B|TSLA|20210525|09:59:39|S|20|604.100000||
B|BGFV|20210525|09:59:40|S|100|29.550000||
B|CCL|20210525|09:59:40|S|100|28.820000||
B|GNOG|20210525|09:59:40|S|15|12.920000||
B|JAGX|20210525|09:59:40|S|1600|1.460000||
B|ALK|20210525|09:59:41|S|500|69.500000||
B|DG|20210525|09:59:41|S|250|197.780000||
B|DOYU|20210525|09:59:41|S|2300|7.390000||
B|ARKW|20210525|09:59:42|S|60|134.620000||
B|CBU|20210525|09:59:42|S|14|81.020000||
B|DKNG|20210525|09:59:42|S|225|49.240000||
B|DOYU|20210525|09:59:42|S|2000|7.430000||
B|DOYU|20210525|09:59:42|S|2000|7.430000||
B|XPEV|20210525|09:59:42|S|50|29.600000||
B|DGLY|20210525|09:59:43|S|200|1.640000||
B|DGLY|20210525|09:59:43|S|900|1.640000||
B|DOYU|20210525|09:59:43|S|2300|7.430000||
B|HGV|20210525|09:59:43|S|10|46.900000||
B|KHC|20210525|09:59:43|S|50|44.330000||
B|PDD|20210525|09:59:43|S|10|134.090000||
B|COIN|20210525|09:59:44|S|5|233.770000||
B|NVAX|20210525|09:59:44|S|40|145.150000||
B|GLDM|20210525|09:59:45|S|18|18.750000||
B|NVOS|20210525|09:59:45|S|2000|2.180000||
B|SHAK|20210525|09:59:45|S|20|91.750000||
B|VTV|20210525|09:59:45|S|2|139.820000||
B|ANY|20210525|09:59:46|S|100|1.330000||
B|CCL|20210525|09:59:46|S|400|28.825000||
B|MSFT|20210525|09:59:46|S|100|251.400000||
B|PIRS|20210525|09:59:46|S|1000|2.605000||
B|SPCE|20210525|09:59:46|S|200|25.480000||
B|TSLA|20210525|09:59:46|S|38|604.310000||
B|WISH|20210525|09:59:46|S|108|8.030000||
B|GRWG|20210525|09:59:47|S|75|39.580000||
B|NIO|20210525|09:59:47|S|300|37.200000||
B|CTXS|20210525|09:59:48|S|300|116.140000||
B|DOYU|20210525|09:59:48|S|1582|7.470000||
B|JNJ|20210525|09:59:48|S|1|170.730000||
B|PIRS|20210525|09:59:48|S|4|2.600000||
B|CCL|20210525|09:59:49|S|400|28.815000||
B|EXG|20210525|09:59:49|S|120|10.030000||
B|PIRS|20210525|09:59:49|S|1200|2.600000||
B|PRVB|20210525|09:59:50|S|300|10.250000||
B|ABBV|20210525|09:59:51|S|1|115.020000||
B|PDD|20210525|09:59:51|S|100|134.010000||
B|TSM|20210525|09:59:51|S|1|114.310000||
B|AAT|20210525|09:59:52|S|100|35.900000||
B|COIN|20210525|09:59:52|S|8|233.850000||
B|KWEB|20210525|09:59:52|S|2|70.590000||
B|LAZR|20210525|09:59:52|S|50|20.730000||
B|MVIS|20210525|09:59:52|S|100|14.530000||
B|RBLX|20210525|09:59:52|S|50|86.880000||
B|SPYD|20210525|09:59:52|S|235|41.555000||
B|TGTX|20210525|09:59:52|S|100|33.760000||
B|BEKE|20210525|09:59:53|S|100|48.610000||
B|BEKE|20210525|09:59:53|S|100|48.700000||
B|BEKE|20210525|09:59:53|S|2000|48.690000||
B|NIO|20210525|09:59:53|S|1|37.210000||
B|V|20210525|09:59:53|S|1|229.170000||
B|AFRM|20210525|09:59:54|S|100|52.790000||
B|DDD|20210525|09:59:54|S|40|27.360000||
B|FEYE|20210525|09:59:54|S|40|21.990000||
B|NVDA|20210525|09:59:54|S|10|620.950000||
B|SRG|20210525|09:59:54|S|100|16.420000||
B|TSLA|20210525|09:59:54|S|30|604.140000||
B|BRK/B|20210525|09:59:55|S|29|290.290000||
B|PTON|20210525|09:59:56|S|50|99.910000||
B|FSR|20210525|09:59:57|S|5|12.630000||
B|NNDM|20210525|09:59:57|S|700|6.425000||
B|NVDA|20210525|09:59:57|S|6|620.910000||
B|VXX|20210525|09:59:57|S|200|37.910000||
B|BEKE|20210525|09:59:58|S|2|48.590000||
B|MATX|20210525|09:59:58|S|15|64.480000||
B|ZCMD|20210525|09:59:58|S|900|1.840000||
B|CPNG|20210525|09:59:59|S|100|39.250000||
B|DDD|20210525|09:59:59|S|50|27.380000||
B|FRD|20210525|09:59:59|S|28|13.430000||
B|GIX|20210525|09:59:59|S|100|10.075000||
B|ZM|20210525|09:59:59|S|100|317.035000||
B|NCLH|20210525|10:00:00|S|180|31.200000||
B|RCL|20210525|10:00:00|S|2|89.100000||
B|TSLA|20210525|10:00:00|S|4|604.070000||
B|TSLA|20210525|10:00:00|S|42|603.920000||
B|ZUO|20210525|10:00:00|E|100|14.995300||
B|BEKE|20210525|10:00:01|S|483|48.560000||
B|FB|20210525|10:00:01|S|386|326.910000||
B|NIO|20210525|10:00:01|S|600|37.150000||
B|STOK|20210525|10:00:01|S|100|36.920000||
B|TSLA|20210525|10:00:01|S|100|603.900000||
B|ZOM|20210525|10:00:01|S|100|0.791000||
B|BEKE|20210525|10:00:02|S|50|48.500000||
B|POOL|20210525|10:00:02|S|12|427.380000||
B|RHP|20210525|10:00:02|S|10|74.070000||
B|SQ|20210525|10:00:02|S|2|213.450000||
B|BEKE|20210525|10:00:03|S|62|48.470000||
B|NIO|20210525|10:00:03|S|4|37.160000||
B|SPCE|20210525|10:00:03|S|200|25.470000||
B|STC|20210525|10:00:04|S|20|60.650000||
B|STC|20210525|10:00:04|S|100|60.650000||
B|TSLA|20210525|10:00:04|S|800|604.900000||
B|ZS|20210525|10:00:04|S|47|170.770000||
B|ZS|20210525|10:00:04|S|53|170.770000||
B|ZS|20210525|10:00:04|S|100|170.770000||
B|MSFT|20210525|10:00:05|S|40|251.570000||
B|OCGN|20210525|10:00:05|S|48|8.380000||
B|TSLA|20210525|10:00:05|S|50|605.170000||
B|XOP|20210525|10:00:05|S|300|86.880000||
B|PIRS|20210525|10:00:06|S|600|2.570000||
B|PIRS|20210525|10:00:06|S|1300|2.565000||
B|TSLA|20210525|10:00:06|S|5|604.820000||
B|OCGN|20210525|10:00:07|S|5|8.370000||
B|OCGN|20210525|10:00:07|S|100|8.370000||
B|RDFN|20210525|10:00:07|S|35|54.260000||
B|T|20210525|10:00:07|S|10|29.465000||
B|PXS|20210525|10:00:08|S|94|0.800000||
B|TSLA|20210525|10:00:08|S|2|604.860000||
B|DDD|20210525|10:00:09|S|3|27.400000||
B|DPW|20210525|10:00:09|S|250|2.600000||
B|NVAX|20210525|10:00:09|S|40|145.310000||
B|X|20210525|10:00:09|S|100|24.170000||
B|ASX|20210525|10:00:10|S|500|7.780000||
B|BEKE|20210525|10:00:10|S|50|48.610000||
B|GOTU|20210525|10:00:11|S|200|19.090000||
B|LPL|20210525|10:00:11|S|900|10.020000||
B|TSLA|20210525|10:00:11|S|44|604.830000||
B|ZM|20210525|10:00:11|S|100|318.350000||
B|ABNB|20210525|10:00:12|S|10|136.010000||
B|BA|20210525|10:00:12|S|10|240.340000||
B|GM|20210525|10:00:12|S|100|57.280000||
B|PIRS|20210525|10:00:12|S|150|2.570000||
B|SCYX|20210525|10:00:12|S|50|9.070000||
B|SQ|20210525|10:00:12|S|100|213.690000||
B|SQ|20210525|10:00:12|S|150|213.690000||
B|VEA|20210525|10:00:12|S|3|52.250000||
B|AAL|20210525|10:00:13|S|21|23.905000||
B|CREX|20210525|10:00:13|S|1000|1.690000||
B|MMM|20210525|10:00:13|S|1|202.270000||
B|SEDG|20210525|10:00:13|S|5|248.610000||
B|TSLA|20210525|10:00:13|S|100|605.270000||
B|AAL|20210525|10:00:14|S|100|23.910000||
B|APPN|20210525|10:00:14|S|12|85.250000||
B|NCLH|20210525|10:00:14|S|38|31.240000||
B|PRVB|20210525|10:00:14|S|400|10.330000||
B|TSLA|20210525|10:00:14|S|5|605.310000||
B|DDD|20210525|10:00:15|S|31|27.460000||
B|XPEV|20210525|10:00:15|S|235|29.630000||
B|HOLX|20210525|10:00:16|S|3|62.520000||
B|NVDA|20210525|10:00:16|S|100|620.840000||
B|TSLA|20210525|10:00:16|S|100|605.170000||
B|AAPL|20210525|10:00:17|S|50|127.080000||
B|AFRM|20210525|10:00:17|S|10|53.000000||
B|BA|20210525|10:00:17|S|20|240.350000||
B|BA|20210525|10:00:17|S|100|240.320000||
B|ROKU|20210525|10:00:17|S|5|350.810000||
B|STAA|20210525|10:00:17|S|20|132.600000||
B|ZM|20210525|10:00:17|S|52|318.380000||
B|ZTS|20210525|10:00:17|S|100|175.230000||
B|PRVB|20210525|10:00:18|S|1000|10.310000||
B|TRUE|20210525|10:00:18|S|100|5.315000||
B|BEKE|20210525|10:00:19|S|34|48.580000||
B|SYK|20210525|10:00:19|S|50|258.800000||
B|TDOC|20210525|10:00:19|S|1|145.920000||
B|VALE|20210525|10:00:19|S|200|20.575000||
B|WOOF|20210525|10:00:19|S|10|23.695000||
B|CYBR|20210525|10:00:20|S|8|129.170000||
B|DKNG|20210525|10:00:20|S|100|49.200000||
B|ROKU|20210525|10:00:20|S|100|350.840000||
B|SBLK|20210525|10:00:20|S|300|21.030000||
B|CPNG|20210525|10:00:21|S|30|39.380000||
B|CPNG|20210525|10:00:21|S|30|39.380000||
B|GM|20210525|10:00:21|S|100|57.285000||
B|MRAM|20210525|10:00:21|S|10|5.800000||
B|CAT|20210525|10:00:22|S|50|239.280000||
B|PLTR|20210525|10:00:22|S|500|21.605000||
B|GME|20210525|10:00:23|S|10|185.610000||
B|NFLX|20210525|10:00:23|S|5|502.170000||
B|SE|20210525|10:00:23|S|15|251.850000||
B|SKLZ|20210525|10:00:23|S|100|16.070000||
B|CRM|20210525|10:00:24|S|10|226.790000||
B|DOYU|20210525|10:00:24|S|2000|7.660000||
B|LABU|20210525|10:00:24|S|100|60.330000||
B|LABU|20210525|10:00:24|S|300|60.330000||
B|PRVB|20210525|10:00:24|S|100|10.400000||
B|PRVB|20210525|10:00:24|S|200|10.390000||
B|SBOW|20210525|10:00:24|S|30|15.910000||
B|SPWR|20210525|10:00:24|S|100|22.980000||
B|SPWR|20210525|10:00:24|S|300|22.970000||
B|ALTO|20210525|10:00:25|S|200|6.465000||
B|GME|20210525|10:00:25|S|1|185.610000||
B|IR|20210525|10:00:25|S|100|49.410000||
B|OSTK|20210525|10:00:25|S|25|81.180000||
B|CSCO|20210525|10:00:26|S|100|53.340000||
B|GTT|20210525|10:00:26|S|20|1.485000||
B|MNST|20210525|10:00:26|S|1|93.540000||
B|PRVB|20210525|10:00:26|S|100|10.400000||
B|ABBV|20210525|10:00:27|S|5|115.070000||
B|PTON|20210525|10:00:27|S|20|100.020000||
B|FB|20210525|10:00:28|S|1|326.890000||
B|PRVB|20210525|10:00:28|S|50|10.380000||
B|ZIM|20210525|10:00:28|S|100|41.860000||
B|BIDU|20210525|10:00:29|S|48|194.310000||
B|OXY|20210525|10:00:29|S|100|25.230000||
B|BEKE|20210525|10:00:30|S|100|48.710000||
B|SPCE|20210525|10:00:30|S|58|25.490000||
B|PRVB|20210525|10:00:31|S|200|10.340000||
B|RCON|20210525|10:00:31|S|100|10.850000||
B|DNOW|20210525|10:00:32|S|1700|10.450000||
B|MSTR|20210525|10:00:32|S|4|462.590000||
B|PRVB|20210525|10:00:32|S|1100|10.330000||
B|AMC|20210525|10:00:33|S|81|14.160000||
B|CRM|20210525|10:00:33|S|10|226.810000||
B|DNOW|20210525|10:00:33|S|1400|10.460000||
B|SQ|20210525|10:00:33|S|25|213.920000||
B|SHOP|20210525|10:00:34|S|1|1253.500000||
B|MSGM|20210525|10:00:35|S|25|16.560000||
B|NKLA|20210525|10:00:35|S|360|11.980000||
B|OCGN|20210525|10:00:35|S|80|8.400000||
B|PTON|20210525|10:00:35|S|100|100.030000||
B|TMF|20210525|10:00:35|S|105|23.665000||
B|TSLA|20210525|10:00:35|S|5|605.450000||
B|TSLA|20210525|10:00:35|S|100|605.170000||
B|CGC|20210525|10:00:37|S|129|24.040000||
B|CRCT|20210525|10:00:37|S|300|30.020000||
B|DNOW|20210525|10:00:37|S|2000|10.500000||
B|DSS|20210525|10:00:37|S|100|2.630000||
B|GRWG|20210525|10:00:37|S|93|39.470000||
B|JYNT|20210525|10:00:38|S|700|66.795000||
B|ETSY|20210525|10:00:39|S|70|168.780000||
B|GOOG|20210525|10:00:39|S|2|2416.930000||
B|NCTY|20210525|10:00:39|S|837|12.380000||
B|RFP|20210525|10:00:39|S|3|16.440000||
B|TSLA|20210525|10:00:39|S|100|605.400000||
B|ABNB|20210525|10:00:40|S|15|135.970000||
B|BEKE|20210525|10:00:40|S|40|48.770000||
B|MSFT|20210525|10:00:40|S|36|251.470000||
B|FSLY|20210525|10:00:41|S|600|45.410000||
B|IOVA|20210525|10:00:41|S|100|17.495000||
B|OTLY|20210525|10:00:41|S|100|20.820000||
B|U|20210525|10:00:41|S|100|95.180000||
B|ZIM|20210525|10:00:41|S|100|41.838000||
B|GRWG|20210525|10:00:42|S|50|39.360000||
B|GOTU|20210525|10:00:43|S|870|19.080000||
B|KMB|20210525|10:00:43|S|1|131.180000||
B|SO|20210525|10:00:43|S|5|64.190000||
B|BLNK|20210525|10:00:44|S|13|32.450000||
B|CELH|20210525|10:00:44|S|100|62.440000||
B|ROKU|20210525|10:00:44|S|1|351.210000||
B|CZR|20210525|10:00:45|S|50|106.300000||
B|NCTY|20210525|10:00:45|S|100|12.380000||
B|PDD|20210525|10:00:45|S|100|133.290000||
B|ZTS|20210525|10:00:45|S|100|175.130000||
B|RWLK|20210525|10:00:46|S|100|1.810000||
B|SEDG|20210525|10:00:46|S|6|248.780000||
B|BEKE|20210525|10:00:47|S|70|48.690000||
B|ESTC|20210525|10:00:48|S|25|116.920000||
B|KSS|20210525|10:00:48|S|25|56.600000||
B|RAIN|20210525|10:00:48|S|100|19.770000||
B|XPEV|20210525|10:00:48|S|500|29.630000||
B|BCE|20210525|10:00:49|S|1|49.340000||
B|CELH|20210525|10:00:49|S|25|62.440000||
B|COIN|20210525|10:00:49|S|1|233.390000||
B|CZR|20210525|10:00:49|S|50|106.290000||
B|GM|20210525|10:00:49|S|10|57.315000||
B|GOTU|20210525|10:00:49|S|100|19.070000||
B|DM|20210525|10:00:50|S|10|13.310000||
B|KWEB|20210525|10:00:50|S|4|70.630000||
B|LIND|20210525|10:00:50|S|768|17.990000||
B|TSM|20210525|10:00:50|S|10|114.300000||
B|CWST|20210525|10:00:52|S|80|68.440000||
B|DKNG|20210525|10:00:52|S|269|49.280000||
B|DKNG|20210525|10:00:52|S|402|49.280000||
B|NLOK|20210525|10:00:52|S|100|27.520000||
B|PDSB|20210525|10:00:52|S|20|8.510000||
B|SQQQ|20210525|10:00:52|S|500|11.160000||
B|USWS|20210525|10:00:52|S|900|1.095000||
B|BEKE|20210525|10:00:53|S|150|48.650000||
B|QQQ|20210525|10:00:53|S|2|333.070000||
B|DE|20210525|10:00:54|S|21|364.630000||
B|DOYU|20210525|10:00:54|S|454|7.660000||
B|DPW|20210525|10:00:54|S|200|2.615000||
B|CCD|20210525|10:00:55|S|89|32.890000||
B|DSS|20210525|10:00:55|S|150|2.630000||
B|ZI|20210525|10:00:55|S|22|43.080000||
B|CHPT|20210525|10:00:56|S|10|23.150000||
B|MTW|20210525|10:00:56|S|20|24.270000||
B|VRM|20210525|10:00:56|S|150|44.480000||
B|CVNA|20210525|10:00:57|S|80|259.300000||
B|OCGN|20210525|10:00:57|S|203|8.360000||
B|SAVE|20210525|10:00:57|S|269|36.160000||
B|COIN|20210525|10:00:58|S|30|233.330000||
B|RPRX|20210525|10:00:58|S|100|40.590000||
B|ZLAB|20210525|10:00:58|S|10|162.050000||
B|NVDA|20210525|10:00:59|S|7|620.870000||
B|SQ|20210525|10:00:59|S|100|213.910000||
B|SQ|20210525|10:00:59|S|100|213.910000||
B|CVNA|20210525|10:01:00|S|20|259.280000||
B|NFLX|20210525|10:01:00|S|4|502.330000||
B|AMC|20210525|10:01:01|S|5|14.140000||
B|COIN|20210525|10:01:01|S|100|233.280000||
B|CVNA|20210525|10:01:01|S|40|259.280000||
B|IBM|20210525|10:01:01|S|1|143.960000||
B|TAL|20210525|10:01:01|S|270|38.320000||
B|VIPS|20210525|10:01:01|S|100|24.140000||
B|AAL|20210525|10:01:02|S|416|23.930000||
B|LUV|20210525|10:01:02|S|94|62.030000||
B|MRNA|20210525|10:01:02|S|20|167.570000||
B|MRNA|20210525|10:01:02|S|100|167.580000||
B|PPSI|20210525|10:01:02|S|3|3.680000||
B|SOXL|20210525|10:01:02|S|100|36.820000||
B|BTX|20210525|10:01:03|S|400|16.560000||
B|PRVB|20210525|10:01:03|S|1000|10.270000||
B|RIOT|20210525|10:01:03|S|42|25.130000||
B|VIPS|20210525|10:01:03|S|100|24.130000||
B|CVNA|20210525|10:01:04|S|20|259.350000||
B|OBLN|20210525|10:01:04|S|40|3.940000||
B|OCGN|20210525|10:01:04|S|100|8.350000||
B|PRVB|20210525|10:01:04|S|600|10.270000||
B|NAKD|20210525|10:01:05|S|140|0.514900||
B|SPCE|20210525|10:01:05|S|200|25.550000||
B|FSR|20210525|10:01:06|S|635|12.660000||
B|NIO|20210525|10:01:06|S|50|37.260000||
B|UMPQ|20210525|10:01:06|S|538|18.700000||
B|FB|20210525|10:01:07|S|25|327.430000||
B|TSLA|20210525|10:01:07|S|700|604.860000||
B|VUZI|20210525|10:01:07|S|100|17.020000||
B|ABT|20210525|10:01:08|S|7|118.230000||
B|FB|20210525|10:01:08|S|30|327.600000||
B|FB|20210525|10:01:08|S|100|327.580000||
B|MOXC|20210525|10:01:08|S|3|14.090000||
B|ZM|20210525|10:01:08|S|100|318.450000||
B|GNK|20210525|10:01:09|S|100|15.860000||
B|LAMR|20210525|10:01:09|S|30|104.440000||
B|OTLY|20210525|10:01:09|S|400|20.760000||
B|AMC|20210525|10:01:10|S|200|14.150000||
B|NIO|20210525|10:01:10|S|50|37.300000||
B|OTLY|20210525|10:01:10|S|10|20.780000||
B|VRTV|20210525|10:01:10|S|400|59.740000||
B|AGO|20210525|10:01:11|S|13|47.070000||
B|NFLX|20210525|10:01:11|S|1|502.290000||
B|PRFX|20210525|10:01:11|S|100|3.490000||
B|RUN|20210525|10:01:11|S|100|43.980000||
B|SNOW|20210525|10:01:11|S|28|230.140000||
B|TSLA|20210525|10:01:11|S|100|605.400000||
B|CCL|20210525|10:01:12|S|20|28.930000||
B|COKE|20210525|10:01:12|S|10|377.710000||
B|CRM|20210525|10:01:12|S|64|226.830000||
B|IAC|20210525|10:01:12|S|12|173.870000||
B|LMND|20210525|10:01:12|S|100|79.220000||
B|NIO|20210525|10:01:12|S|600|37.350000||
B|OCFT|20210525|10:01:12|S|100|18.960000||
B|TXN|20210525|10:01:12|S|49|188.770000||
B|AAL|20210525|10:01:13|S|400|23.970000||
B|AVUV|20210525|10:01:13|S|73|76.360000||
B|BA|20210525|10:01:13|S|9|240.840000||
B|GOOG|20210525|10:01:13|S|1|2419.280000||
B|IHT|20210525|10:01:13|S|100|6.810000||
B|QFIN|20210525|10:01:13|S|34|29.490000||
B|GPC|20210525|10:01:14|S|2|130.870000||
B|TSLA|20210525|10:01:14|S|50|606.380000||
B|BTX|20210525|10:01:15|S|10|16.540000||
B|GSAT|20210525|10:01:16|S|265|1.355000||
B|NIO|20210525|10:01:16|S|50|37.340000||
B|OKE|20210525|10:01:16|S|1|53.740000||
B|TSLA|20210525|10:01:16|S|1|606.380000||
B|AMD|20210525|10:01:17|S|189|78.040000||
B|RBLX|20210525|10:01:17|S|6|87.090000||
B|SQ|20210525|10:01:17|S|20|214.080000||
B|TLT|20210525|10:01:17|S|400|138.875000||
B|TSLA|20210525|10:01:17|S|33|606.590000||
B|TSLA|20210525|10:01:17|S|40|606.620000||
B|TSLA|20210525|10:01:17|S|100|606.590000||
B|LUV|20210525|10:01:18|S|5|62.085000||
B|PLTK|20210525|10:01:18|S|30|27.260000||
B|TSLA|20210525|10:01:18|S|1|606.590000||
B|COUR|20210525|10:01:19|S|1|37.290000||
B|NIO|20210525|10:01:19|S|300|37.380000||
B|OBLN|20210525|10:01:19|S|100|3.940000||
B|SGLB|20210525|10:01:19|S|100|3.720000||
B|SPCE|20210525|10:01:19|S|134|25.590000||
B|TLC|20210525|10:01:19|S|250|6.780000||
B|AMD|20210525|10:01:20|S|2000|78.060000||
B|ASML|20210525|10:01:20|S|200|675.050000||
B|JYNT|20210525|10:01:20|S|400|66.550000||
B|NKLA|20210525|10:01:20|S|200|12.040000||
B|SPCE|20210525|10:01:20|S|67|25.620000||
B|TSLA|20210525|10:01:20|S|8|606.640000||
B|ZNTL|20210525|10:01:20|S|100|56.965000||
B|EYES|20210525|10:01:21|S|300|4.980000||
B|LIT|20210525|10:01:21|S|100|64.150000||
B|MSFT|20210525|10:01:21|S|1|251.610000||
B|TSLA|20210525|10:01:21|S|6|606.390000||
B|SPCE|20210525|10:01:22|S|200|25.600000||
B|TLRY|20210525|10:01:22|S|100|15.640000||
B|TSLA|20210525|10:01:22|S|2|606.390000||
B|BAMH|20210525|10:01:23|S|10|25.000000||
B|BIDU|20210525|10:01:23|S|12|194.770000||
B|SPXS|20210525|10:01:23|S|100|25.980000||
B|SQ|20210525|10:01:23|S|50|214.040000||
B|TRIP|20210525|10:01:23|S|100|41.890000||
B|TSLA|20210525|10:01:23|S|40|606.320000||
B|C|20210525|10:01:24|S|335|78.860000||
B|ENPH|20210525|10:01:24|S|100|137.210000||
B|NLOK|20210525|10:01:24|S|100|27.520000||
B|TSLA|20210525|10:01:24|S|100|606.130000||
B|CRWD|20210525|10:01:25|S|100|213.500000||
B|PAR|20210525|10:01:25|S|70|66.870000||
B|PLUG|20210525|10:01:25|S|500|27.050000||
B|TLC|20210525|10:01:25|S|50|6.830000||
B|Z|20210525|10:01:25|S|100|113.190000||
B|AMGN|20210525|10:01:26|S|1|244.550000||
B|BEKE|20210525|10:01:26|S|200|48.620000||
B|CAT|20210525|10:01:26|S|200|239.350000||
B|NVDA|20210525|10:01:26|S|10|621.280000||
B|PIRS|20210525|10:01:26|S|200|2.595000||
B|SENS|20210525|10:01:26|S|20|1.920000||
B|TSLA|20210525|10:01:26|S|50|606.220000||
B|CTRN|20210525|10:01:27|S|100|82.500000||
B|CAT|20210525|10:01:28|S|100|239.380000||
B|COIN|20210525|10:01:28|S|15|232.990000||
B|LMND|20210525|10:01:28|S|25|79.110000||
B|NLS|20210525|10:01:28|S|100|16.670000||
B|HBM|20210525|10:01:29|S|400|7.180000||
B|HBM|20210525|10:01:29|S|1000|7.190000||
B|BCEI|20210525|10:01:30|S|100|42.760000||
B|FAII|20210525|10:01:30|S|60|9.990000||
B|BEKE|20210525|10:01:31|S|100|48.740000||
B|BEKE|20210525|10:01:31|S|900|48.740000||
B|HPP|20210525|10:01:31|S|132|29.120000||
B|PRVB|20210525|10:01:31|S|670|10.430000||
B|AHT|20210525|10:01:32|S|2000|3.410000||
B|PLUG|20210525|10:01:32|S|100|27.040000||
B|SNAP|20210525|10:01:32|S|100|59.680000||
B|AMD|20210525|10:01:33|S|8|78.080000||
B|CHD|20210525|10:01:33|S|1|86.150000||
B|GME|20210525|10:01:33|S|9|184.850000||
B|RIOT|20210525|10:01:33|S|50|25.110000||
B|SEDG|20210525|10:01:33|S|2|249.260000||
B|AAPL|20210525|10:01:34|S|1|127.060000||
B|BA|20210525|10:01:34|S|100|240.920000||
B|CVNA|20210525|10:01:34|S|25|259.505000||
B|MKC|20210525|10:01:34|S|13|90.100000||
B|TSLA|20210525|10:01:34|S|100|606.010000||
B|GOOG|20210525|10:01:35|S|10|2418.180000||
B|LYFT|20210525|10:01:35|S|100|53.830000||
B|SHAK|20210525|10:01:35|S|150|92.780000||
B|AMZN|20210525|10:01:36|S|1|3264.110000||
B|OCGN|20210525|10:01:36|S|300|8.380000||
B|ASX|20210525|10:01:37|S|800|7.790000||
B|COIN|20210525|10:01:37|S|5|233.170000||
B|NUE|20210525|10:01:37|S|10|102.160000||
B|SE|20210525|10:01:39|S|5|251.490000||
B|CHPT|20210525|10:01:40|S|10|23.110000||
B|CUEN|20210525|10:01:40|S|43|2.340000||
B|EPD|20210525|10:01:40|S|500|23.675000||
B|IBB|20210525|10:01:40|S|1|150.410000||
B|BA|20210525|10:01:41|S|100|240.770000||
B|BLK|20210525|10:01:41|S|10|875.500000||
B|BA|20210525|10:01:42|S|2|240.790000||
B|EVR|20210525|10:01:42|S|7|149.630000||
B|NVDA|20210525|10:01:42|S|3|621.450000||
B|PRVB|20210525|10:01:42|S|80|10.370000||
B|PRVB|20210525|10:01:42|S|200|10.370000||
B|PV|20210525|10:01:42|S|1|9.720000||
B|VGT|20210525|10:01:42|S|1|372.310000||
B|Z|20210525|10:01:42|S|80|113.140000||
B|AMC|20210525|10:01:43|S|200|14.110000||
B|FHS|20210525|10:01:43|S|100|5.890000||
B|GRWG|20210525|10:01:43|S|50|39.650000||
B|JAN|20210525|10:01:43|S|100|6.710000||
B|LIT|20210525|10:01:43|S|100|64.170000||
B|MRM|20210525|10:01:43|S|50|9.300000||
B|NFLX|20210525|10:01:43|S|1|502.400000||
B|ZM|20210525|10:01:43|S|100|318.610000||
B|AMZN|20210525|10:01:45|S|10|3262.620000||
B|BA|20210525|10:01:45|S|800|240.760000||
B|DQ|20210525|10:01:45|S|85|69.580000||
B|KERN|20210525|10:01:45|S|2000|3.650000||
B|KERN|20210525|10:01:45|S|6000|3.650000||
B|LMND|20210525|10:01:45|S|10|78.890000||
B|CD|20210525|10:01:46|S|100|15.410000||
B|GSK|20210525|10:01:46|S|1|38.730000||
B|PRVB|20210525|10:01:46|S|100|10.330000||
B|TSLA|20210525|10:01:46|S|100|605.220000||
B|UONE|20210525|10:01:46|S|2000|7.840000||
B|AAPL|20210525|10:01:47|S|13|126.950000||
B|FSLY|20210525|10:01:47|S|20|45.490000||
B|AHT|20210525|10:01:48|S|700|3.400000||
B|CPNG|20210525|10:01:48|S|50|39.350000||
B|MSFT|20210525|10:01:48|S|100|251.450000||
B|MSFT|20210525|10:01:48|S|100|251.480000||
B|SHAK|20210525|10:01:48|S|50|92.570000||
B|WFG|20210525|10:01:48|S|160|77.040000||
B|ZNGA|20210525|10:01:48|S|100|10.335000||
B|AHT|20210525|10:01:49|S|300|3.400000||
B|CRNC|20210525|10:01:49|S|50|90.870000||
B|JD|20210525|10:01:49|S|100|73.050000||
B|JD|20210525|10:01:49|S|100|73.050000||
B|JD|20210525|10:01:49|S|100|73.050000||
B|PIRS|20210525|10:01:49|S|50|2.590000||
B|XBI|20210525|10:01:49|S|5|126.050000||
B|XYF|20210525|10:01:49|S|100|5.080000||
B|DPW|20210525|10:01:50|S|734|2.610000||
B|HGV|20210525|10:01:50|S|50|46.860000||
B|OCGN|20210525|10:01:50|S|203|8.330000||
B|SNAP|20210525|10:01:50|S|1|59.570000||
B|TSLA|20210525|10:01:50|S|8|604.880000||
B|TSLA|20210525|10:01:50|S|100|604.620000||
B|TSLA|20210525|10:01:50|S|300|604.580000||
B|AXP|20210525|10:01:51|S|5|159.200000||
B|CREX|20210525|10:01:51|S|1600|1.670000||
B|MRNA|20210525|10:01:51|S|34|167.580000||
B|NIO|20210525|10:01:51|S|10|37.170000||
B|ROLL|20210525|10:01:51|S|60|189.370000||
B|TSLA|20210525|10:01:52|S|20|604.700000||
B|TSLA|20210525|10:01:52|S|25|604.540000||
B|CVNA|20210525|10:01:53|S|47|258.830000||
B|SAIL|20210525|10:01:53|S|100|45.590000||
B|SNOW|20210525|10:01:53|S|2|229.810000||
B|TSLA|20210525|10:01:53|S|800|604.530000||
B|ZUO|20210525|10:01:53|S|200|14.980000||
B|ABNB|20210525|10:01:54|S|2|135.900000||
B|BA|20210525|10:01:54|S|100|240.710000||
B|DIS|20210525|10:01:54|S|9|175.640000||
B|ZM|20210525|10:01:54|S|4|318.250000||
B|ZTO|20210525|10:01:54|S|100|31.810000||
B|CGC|20210525|10:01:55|S|100|23.890000||
B|ELAN|20210525|10:01:55|S|200|35.710000||
B|CHGG|20210525|10:01:56|S|500|73.900000||
B|NIO|20210525|10:01:56|S|100|37.110000||
B|PIRS|20210525|10:01:56|S|1000|2.590000||
B|PLTR|20210525|10:01:56|S|21|21.590000||
B|TSLA|20210525|10:01:56|S|100|604.020000||
B|ECH|20210525|10:01:57|S|100|28.290000||
B|TSLA|20210525|10:01:57|S|150|604.010000||
B|ECH|20210525|10:01:58|S|100|28.290000||
B|QCOM|20210525|10:01:58|S|100|133.120000||
B|CCL|20210525|10:01:59|S|100|28.830000||
B|CCL|20210525|10:01:59|S|135|28.830000||
B|MSFT|20210525|10:01:59|S|100|251.390000||
B|WDH|20210525|10:01:59|S|50|7.300000||
B|BLDR|20210525|10:02:00|S|18|45.360000||
B|GME|20210525|10:02:00|S|3|184.060000||
B|VZ|20210525|10:02:00|S|14|56.700000||
B|BEKE|20210525|10:02:01|S|20|48.330000||
B|BOH|20210525|10:02:01|S|20|89.900000||
B|PIRS|20210525|10:02:01|S|500|2.575000||
B|PIRS|20210525|10:02:01|S|800|2.575000||
B|PRVB|20210525|10:02:01|S|100|10.330000||
B|ABNB|20210525|10:02:02|S|100|135.790000||
B|BA|20210525|10:02:02|S|643|240.750000||
B|CGC|20210525|10:02:02|S|11|23.890000||
B|MED|20210525|10:02:02|S|10|321.445000||
B|PKE|20210525|10:02:02|S|1|15.090000||
B|PRVB|20210525|10:02:02|S|136|10.330000||
B|TSLA|20210525|10:02:02|S|100|603.720000||
B|TSLA|20210525|10:02:03|S|50|603.380000||
B|XNET|20210525|10:02:03|S|2000|4.580000||
B|DKNG|20210525|10:02:04|S|100|49.160000||
B|OCGN|20210525|10:02:04|S|100|8.295000||
B|TGTX|20210525|10:02:04|S|47|33.560000||
B|TKAT|20210525|10:02:04|S|100|15.890000||
B|TSLA|20210525|10:02:04|S|10|603.310000||
B|ASML|20210525|10:02:05|S|8|674.170000||
B|BYND|20210525|10:02:05|S|20|118.360000||
B|MRNA|20210525|10:02:05|S|73|167.290000||
B|RBLX|20210525|10:02:05|S|25|86.550000||
B|TSLA|20210525|10:02:05|S|1|603.520000||
B|X|20210525|10:02:05|S|2000|24.070000||
B|AMC|20210525|10:02:06|S|50|14.020000||
B|BEKE|20210525|10:02:06|S|33|48.490000||
B|BEKE|20210525|10:02:06|S|100|48.370000||
B|BEKE|20210525|10:02:06|S|100|48.465000||
B|BEKE|20210525|10:02:06|S|2000|48.490000||
B|NIO|20210525|10:02:06|S|1|37.035000||
B|PRVB|20210525|10:02:06|S|200|10.340000||
B|PRVB|20210525|10:02:06|S|300|10.340000||
B|SNAP|20210525|10:02:06|S|100|59.420000||
B|TGTX|20210525|10:02:06|S|200|33.550000||
B|TSM|20210525|10:02:06|S|12|114.220000||
B|VUZI|20210525|10:02:06|S|100|16.860000||
B|VUZI|20210525|10:02:06|S|726|16.870000||
B|VUZI|20210525|10:02:06|S|800|16.870000||
B|BYND|20210525|10:02:07|S|100|118.370000||
B|JZXN|20210525|10:02:07|S|60|9.660000||
B|PRVB|20210525|10:02:07|S|200|10.320000||
B|TSLA|20210525|10:02:07|S|10|603.270000||
B|TSLA|20210525|10:02:07|S|400|603.270000||
B|ZOM|20210525|10:02:07|S|100|0.790300||
B|AMZN|20210525|10:02:08|S|2|3261.540000||
B|BNTX|20210525|10:02:08|S|2|195.880000||
B|CHWY|20210525|10:02:08|S|1|72.650000||
B|CRWD|20210525|10:02:08|S|1|212.740000||
B|CRWD|20210525|10:02:08|S|2|212.740000||
B|DT|20210525|10:02:08|S|2|50.800000||
B|LI|20210525|10:02:08|S|50|20.430000||
B|LYFT|20210525|10:02:08|S|1|53.570000||
B|OKTA|20210525|10:02:08|S|6|241.500000||
B|PTON|20210525|10:02:08|S|100|99.630000||
B|JNJ|20210525|10:02:09|S|1|170.740000||
B|NIO|20210525|10:02:09|S|100|37.040000||
B|PRVB|20210525|10:02:09|S|100|10.360000||
B|GME|20210525|10:02:10|S|100|183.790000||
B|GME|20210525|10:02:10|S|200|183.820000||
B|OKTA|20210525|10:02:10|S|1|241.500000||
B|AI|20210525|10:02:11|S|30|58.710000||
B|ANPC|20210525|10:02:11|S|100|4.940000||
B|MRNA|20210525|10:02:11|S|100|167.230000||
B|PFE|20210525|10:02:11|S|150|39.555000||
B|ROKU|20210525|10:02:11|S|38|349.760000||
B|APPS|20210525|10:02:12|S|1|63.450000||
B|BEKE|20210525|10:02:12|S|100|48.520000||
B|MYT|20210525|10:02:12|S|669|1.870000||
B|OCGN|20210525|10:02:12|S|100|8.290000||
B|SDIV|20210525|10:02:12|S|41|14.335000||
B|TGTX|20210525|10:02:12|S|100|33.510000||
B|TRUE|20210525|10:02:12|S|100|5.340000||
B|UAL|20210525|10:02:12|S|300|58.600000||
B|BA|20210525|10:02:13|S|77|240.350000||
B|BYND|20210525|10:02:13|S|20|118.530000||
B|KWEB|20210525|10:02:13|S|150|70.550000||
B|SNOW|20210525|10:02:13|S|15|229.280000||
B|TSLA|20210525|10:02:13|S|100|603.330000||
B|WYNN|20210525|10:02:13|S|16|130.050000||
B|HIX|20210525|10:02:14|S|28|7.240000||
B|KMB|20210525|10:02:14|S|1|131.320000||
B|NET|20210525|10:02:14|S|100|79.120000||
B|ZS|20210525|10:02:14|S|200|170.860000||
B|AAL|20210525|10:02:15|S|140|23.845000||
B|CRCT|20210525|10:02:15|S|100|29.890000||
B|GTT|20210525|10:02:15|S|2|1.485000||
B|IDEX|20210525|10:02:15|S|1000|2.745000||
B|LI|20210525|10:02:15|S|2|20.430000||
B|BEKE|20210525|10:02:16|S|33|48.360000||
B|PRVB|20210525|10:02:16|S|100|10.350000||
B|SUNW|20210525|10:02:16|S|100|8.110000||
B|SUNW|20210525|10:02:16|S|100|8.110000||
B|CGA|20210525|10:02:17|S|40|9.340000||
B|NFLX|20210525|10:02:17|S|3|501.910000||
B|QQQ|20210525|10:02:17|S|1|332.770000||
B|ADBE|20210525|10:02:18|S|18|499.530000||
B|BIG|20210525|10:02:18|S|12|63.400000||
B|PGNY|20210525|10:02:18|S|10|58.970000||
B|AI|20210525|10:02:19|S|300|58.400000||
B|BA|20210525|10:02:19|S|10|240.420000||
B|CB|20210525|10:02:19|S|4|166.160000||
B|ROKU|20210525|10:02:19|S|100|349.530000||
B|UBER|20210525|10:02:19|S|100|50.540000||
B|AAL|20210525|10:02:20|S|100|23.840000||
B|DIS|20210525|10:02:20|S|1|175.620000||
B|IWM|20210525|10:02:20|S|100|221.520000||
B|MA|20210525|10:02:20|S|19|369.820000||
B|PDD|20210525|10:02:20|S|100|132.920000||
B|SQ|20210525|10:02:20|S|1|213.030000||
B|WISH|20210525|10:02:20|S|100|8.010000||
B|AMC|20210525|10:02:21|S|100|13.970000||
B|PIRS|20210525|10:02:21|S|2|2.565000||
B|TSLA|20210525|10:02:21|S|5|602.950000||
B|AAL|20210525|10:02:22|S|100|23.850000||
B|AAPL|20210525|10:02:22|S|357|126.980000||
B|BA|20210525|10:02:22|S|100|240.400000||
B|AMC|20210525|10:02:23|S|200|13.955000||
B|AMC|20210525|10:02:23|S|500|13.960000||
B|IHT|20210525|10:02:24|S|25|7.140000||
B|QQQ|20210525|10:02:24|S|100|332.860000||
B|COIN|20210525|10:02:25|S|47|232.910000||
B|CRWD|20210525|10:02:25|S|25|212.650000||
B|JNJ|20210525|10:02:25|S|1|170.750000||
B|SOXL|20210525|10:02:25|S|3|36.620000||
B|BEKE|20210525|10:02:26|S|100|48.430000||
B|MA|20210525|10:02:26|S|7|369.830000||
B|SPY|20210525|10:02:26|S|205|419.340000||
B|AHT|20210525|10:02:27|S|326|3.395000||
B|AHT|20210525|10:02:27|S|380|3.395000||
B|CNI|20210525|10:02:27|S|2|105.290000||
B|ETSY|20210525|10:02:28|S|5|168.500000||
B|HMHC|20210525|10:02:28|S|695|9.660000||
B|STLA|20210525|10:02:28|S|5|19.020000||
B|TTD|20210525|10:02:28|S|3|554.000000||
B|AAL|20210525|10:02:29|S|10|23.860000||
B|TSLA|20210525|10:02:29|S|5|603.100000||
B|DDOG|20210525|10:02:30|S|100|88.480000||
B|DIS|20210525|10:02:30|S|1|175.650000||
B|FSR|20210525|10:02:30|S|51|12.590000||
B|PRVB|20210525|10:02:30|S|150|10.340000||
B|SQ|20210525|10:02:30|S|1|213.190000||
B|TSLA|20210525|10:02:30|S|50|603.280000||
B|SEDG|20210525|10:02:31|S|18|247.570000||
B|TSM|20210525|10:02:31|S|13|114.260000||
B|AMC|20210525|10:02:32|S|200|13.970000||
B|BEKE|20210525|10:02:32|S|20|48.360000||
B|HBM|20210525|10:02:32|S|1000|7.140000||
B|AHT|20210525|10:02:33|S|200|3.400000||
B|AMC|20210525|10:02:33|S|2000|14.000000||
B|SKT|20210525|10:02:33|S|100|17.160000||
B|AMAT|20210525|10:02:34|S|39|136.180000||
B|IHT|20210525|10:02:34|S|100|7.170000||
B|QS|20210525|10:02:34|S|4|24.750000||
B|UCO|20210525|10:02:34|S|200|64.500000||
B|AMC|20210525|10:02:35|S|200|13.980000||
B|NET|20210525|10:02:35|S|100|79.140000||
B|NVDA|20210525|10:02:35|S|30|619.700000||
B|TSLA|20210525|10:02:35|S|1500|602.990000||
B|WEBL|20210525|10:02:35|S|100|69.470000||
B|PRVB|20210525|10:02:36|S|200|10.340000||
B|TNA|20210525|10:02:36|S|100|88.580000||
B|TSLA|20210525|10:02:36|S|10|602.920000||
B|UPST|20210525|10:02:36|S|5|142.720000||
B|ZIOP|20210525|10:02:36|S|1|3.035000||
B|DIS|20210525|10:02:37|S|2|175.570000||
B|LMT|20210525|10:02:37|S|1|388.010000||
B|UPST|20210525|10:02:37|S|20|142.870000||
B|AMC|20210525|10:02:39|S|200|13.990000||
B|AMC|20210525|10:02:39|S|1100|13.990000||
B|GME|20210525|10:02:39|S|35|183.190000||
B|NIO|20210525|10:02:39|S|100|37.075000||
B|OSCR|20210525|10:02:39|S|400|23.500000||
B|TDOC|20210525|10:02:39|S|1|145.130000||
B|APPS|20210525|10:02:40|S|16|63.500000||
B|HGV|20210525|10:02:40|S|400|46.930000||
B|NVDA|20210525|10:02:40|S|1|620.080000||
B|RCON|20210525|10:02:40|S|1126|10.790000||
B|VIACA|20210525|10:02:40|S|13|45.910000||
B|ZIM|20210525|10:02:40|S|100|41.990000||
B|AMC|20210525|10:02:41|S|100|13.990000||
B|AMC|20210525|10:02:41|S|100|13.990000||
B|CPNG|20210525|10:02:41|S|100|39.090000||
B|FB|20210525|10:02:41|S|50|327.500000||
B|COIN|20210525|10:02:42|S|31|232.930000||
B|KOSS|20210525|10:02:42|S|1|17.070000||
B|PRVB|20210525|10:02:42|S|100|10.350000||
B|TSLA|20210525|10:02:42|S|100|603.590000||
B|ACTG|20210525|10:02:43|S|100|5.630000||
B|LMND|20210525|10:02:43|S|350|78.680000||
B|TRIP|20210525|10:02:43|S|1|41.600000||
B|ZNGA|20210525|10:02:43|S|100|10.330000||
B|PHGE|20210525|10:02:44|S|24|6.280000||
B|TSLA|20210525|10:02:44|S|5|603.850000||
B|ZM|20210525|10:02:44|S|52|318.380000||
B|CCL|20210525|10:02:45|S|300|28.795000||
B|FB|20210525|10:02:45|S|10|327.560000||
B|GOOGL|20210525|10:02:45|S|2|2367.950000||
B|MOXC|20210525|10:02:45|S|100|14.310000||
B|SPGI|20210525|10:02:45|S|3|379.680000||
B|TAL|20210525|10:02:45|S|16|38.460000||
B|FVRR|20210525|10:02:46|S|1|188.910000||
B|SNDL|20210525|10:02:46|S|1900|0.731200||
B|TSLA|20210525|10:02:46|S|100|603.610000||
B|CAT|20210525|10:02:47|S|467|239.450000||
B|IBM|20210525|10:02:47|S|3|143.920000||
B|NVDA|20210525|10:02:47|S|1|620.460000||
B|PLUG|20210525|10:02:48|S|100|26.900000||
B|SPCE|20210525|10:02:48|S|25|25.170000||
B|SPCE|20210525|10:02:48|S|100|25.170000||
B|SBLK|20210525|10:02:49|S|114|21.050000||
B|PDD|20210525|10:02:50|S|3|133.080000||
B|SBLK|20210525|10:02:50|S|400|21.050000||
B|TAL|20210525|10:02:50|S|28|38.520000||
B|WISH|20210525|10:02:50|S|10|7.990000||
B|AHT|20210525|10:02:51|S|100|3.395000||
B|AHT|20210525|10:02:51|S|1500|3.395000||
B|CVLT|20210525|10:02:51|S|3|76.130000||
B|FUBO|20210525|10:02:51|S|50|21.570000||
B|KXIN|20210525|10:02:51|S|900|2.330000||
B|PDD|20210525|10:02:51|S|10|133.040000||
B|ADBE|20210525|10:02:52|S|20|499.720000||
B|HOLX|20210525|10:02:52|S|10|62.560000||
B|XPEV|20210525|10:02:52|S|100|29.510000||
B|SNAP|20210525|10:02:53|S|1|59.565000||
B|XPEV|20210525|10:02:53|S|1849|29.510000||
B|EAF|20210525|10:02:54|S|200|13.010000||
B|NIO|20210525|10:02:54|S|100|37.080000||
B|TSLA|20210525|10:02:54|S|30|603.280000||
B|XPEV|20210525|10:02:54|S|100|29.500000||
B|Z|20210525|10:02:54|S|1|112.358000||
B|LYV|20210525|10:02:56|S|40|90.415000||
B|LYV|20210525|10:02:56|S|80|90.405000||
B|RRR|20210525|10:02:56|S|10|42.410000||
B|AMC|20210525|10:02:57|S|100|14.000000||
B|NCLH|20210525|10:02:57|S|10|31.240000||
B|PLTR|20210525|10:02:57|S|286|21.600000||
B|TSLA|20210525|10:02:57|S|1|603.200000||
B|TSLA|20210525|10:02:57|S|10|603.260000||
B|PRVB|20210525|10:02:58|S|40|10.420000||
B|BA|20210525|10:02:59|S|100|241.050000||
B|YI|20210525|10:02:59|S|100|9.130000||
B|ZM|20210525|10:03:00|S|52|318.160000||
B|BAR|20210525|10:03:01|S|3|18.745000||
B|BCH|20210525|10:03:01|S|300|19.420000||
B|ET|20210525|10:03:01|S|100|10.015000||
B|PLUG|20210525|10:03:01|S|100|26.890000||
B|PRVB|20210525|10:03:01|S|600|10.400000||
B|TUYA|20210525|10:03:01|S|3|22.990000||
B|GS|20210525|10:03:02|S|25|370.610000||
B|LYV|20210525|10:03:02|S|80|90.500000||
B|LYV|20210525|10:03:02|S|160|90.540000||
B|PRFT|20210525|10:03:02|S|100|74.060000||
B|AKYA|20210525|10:03:03|S|8|22.080000||
B|LYV|20210525|10:03:03|S|40|90.540000||
B|QQQ|20210525|10:03:03|S|200|333.080000||
B|SPCE|20210525|10:03:03|S|500|25.220000||
B|BEKE|20210525|10:03:04|S|100|48.570000||
B|DIS|20210525|10:03:04|S|2|175.720000||
B|HYFM|20210525|10:03:04|S|10|58.440000||
B|VIS|20210525|10:03:04|S|100|198.910000||
B|ABBV|20210525|10:03:05|S|2|114.930000||
B|BILI|20210525|10:03:05|S|39|102.470000||
B|OPTT|20210525|10:03:05|S|50|2.140000||
B|BEKE|20210525|10:03:07|S|100|48.550000||
B|DD|20210525|10:03:07|S|200|85.010000||
B|MTZ|20210525|10:03:07|S|40|116.160000||
B|NIO|20210525|10:03:07|S|930|37.060000||
B|F|20210525|10:03:08|S|100|13.130000||
B|HGV|20210525|10:03:08|S|100|47.120000||
B|OMC|20210525|10:03:08|S|2|83.030000||
B|TSLA|20210525|10:03:08|S|20|603.870000||
B|AHT|20210525|10:03:09|S|300|3.425000||
B|INMB|20210525|10:03:09|S|1|12.650000||
B|PRVB|20210525|10:03:09|S|100|10.400000||
B|SQ|20210525|10:03:09|S|200|213.490000||
B|SYN|20210525|10:03:09|S|2000|0.512200||
B|TSLA|20210525|10:03:09|S|70|604.160000||
B|WDH|20210525|10:03:09|S|400|7.300000||
B|LMND|20210525|10:03:10|S|30|78.630000||
B|NIO|20210525|10:03:10|S|20|37.070000||
B|OSK|20210525|10:03:10|S|2|132.350000||
B|NVDA|20210525|10:03:11|S|80|621.970000||
B|TSLA|20210525|10:03:11|S|60|604.230000||
B|UVXY|20210525|10:03:11|S|15400|4.115000||
B|BRK/B|20210525|10:03:12|S|10|290.490000||
B|INMB|20210525|10:03:12|S|1|12.650000||
B|PLYM|20210525|10:03:12|S|30|19.650000||
B|SBLK|20210525|10:03:12|S|100|21.100000||
B|TAL|20210525|10:03:12|S|12|38.570000||
B|GME|20210525|10:03:13|S|2|184.680000||
B|VXX|20210525|10:03:13|S|25|37.750000||
B|AI|20210525|10:03:14|S|100|58.700000||
B|AI|20210525|10:03:14|S|200|58.700000||
B|COIN|20210525|10:03:14|S|5|233.070000||
B|BA|20210525|10:03:15|S|100|241.230000||
B|GEVO|20210525|10:03:15|S|914|6.930000||
B|BEKE|20210525|10:03:16|S|100|48.460000||
B|CYBE|20210525|10:03:16|S|30|30.250000||
B|SE|20210525|10:03:16|S|90|251.430000||
B|TSLA|20210525|10:03:16|S|25|604.300000||
B|ZH|20210525|10:03:17|S|100|8.400000||
B|ZH|20210525|10:03:17|S|200|8.400000||
B|ZLAB|20210525|10:03:17|S|100|161.400000||
B|ZM|20210525|10:03:17|S|44|318.770000||
B|ZM|20210525|10:03:17|S|52|319.130000||
B|ZM|20210525|10:03:17|S|56|318.770000||
B|ZM|20210525|10:03:17|S|100|318.725000||
B|ZM|20210525|10:03:17|S|100|319.258000||
B|BABA|20210525|10:03:18|S|100|213.420000||
B|FUBO|20210525|10:03:18|S|363|21.600000||
B|AMZN|20210525|10:03:19|S|7|3266.860000||
B|BEKE|20210525|10:03:19|S|200|48.430000||
B|ZM|20210525|10:03:19|S|50|318.780000||
B|BEKE|20210525|10:03:20|S|100|48.430000||
B|AMC|20210525|10:03:21|S|100|14.035000||
B|TQQQ|20210525|10:03:21|S|200|101.980000||
B|PRVB|20210525|10:03:22|S|200|10.390000||
B|TGTX|20210525|10:03:22|S|100|33.740000||
B|TSLA|20210525|10:03:22|S|10|604.410000||
B|COIN|20210525|10:03:23|S|15|232.970000||
B|LYV|20210525|10:03:23|S|20|90.630000||
B|QQQ|20210525|10:03:23|S|4|333.240000||
B|AAL|20210525|10:03:24|S|100|24.025000||
B|AMC|20210525|10:03:24|S|200|14.045000||
B|DVN|20210525|10:03:24|S|1100|26.070000||
B|NVDA|20210525|10:03:24|S|6|622.430000||
B|TSLA|20210525|10:03:24|S|100|604.050000||
B|NVDA|20210525|10:03:25|S|100|622.430000||
B|SPCE|20210525|10:03:25|S|200|25.280000||
B|AAL|20210525|10:03:26|S|25|24.040000||
B|AAPL|20210525|10:03:26|S|100|127.150000||
B|OCGN|20210525|10:03:26|S|200|8.395000||
B|OCGN|20210525|10:03:26|S|400|8.395000||
B|BAR|20210525|10:03:27|S|1|18.790000||
B|BEKE|20210525|10:03:27|S|100|48.440000||
B|INMB|20210525|10:03:27|S|1|12.700000||
B|IRBT|20210525|10:03:27|S|1|93.990000||
B|SHOP|20210525|10:03:27|S|100|1251.970000||
B|TRCH|20210525|10:03:27|S|100|2.340000||
B|AAL|20210525|10:03:28|S|324|24.050000||
B|NKE|20210525|10:03:28|S|1|134.270000||
B|NVDA|20210525|10:03:28|S|10|622.740000||
B|SQ|20210525|10:03:28|S|9|213.910000||
B|TSLA|20210525|10:03:28|S|30|604.340000||
B|WISH|20210525|10:03:28|S|900|7.990000||
B|QFIN|20210525|10:03:29|S|2000|29.090000||
B|SRNG|20210525|10:03:29|S|40|9.875000||
B|CRSP|20210525|10:03:30|S|5|116.680000||
B|RGR|20210525|10:03:30|S|100|75.400000||
B|UBOT|20210525|10:03:30|S|2|39.980000||
B|ETSY|20210525|10:03:31|S|120|168.940000||
B|NFLX|20210525|10:03:31|S|1|503.220000||
B|OCGN|20210525|10:03:31|S|872|8.410000||
B|QFIN|20210525|10:03:31|S|100|29.170000||
B|TSLA|20210525|10:03:31|S|101|604.760000||
B|AAPL|20210525|10:03:32|S|13|127.160000||
B|FRD|20210525|10:03:32|S|100|13.220000||
B|OCGN|20210525|10:03:32|S|480|8.410000||
B|QFIN|20210525|10:03:32|S|100|29.180000||
B|TSLA|20210525|10:03:32|S|5|604.700000||
B|AAL|20210525|10:03:33|S|50|24.020000||
B|AMC|20210525|10:03:33|S|217|14.025000||
B|QS|20210525|10:03:33|S|100|24.750000||
B|XPEV|20210525|10:03:33|S|100|29.470000||
B|XPEV|20210525|10:03:33|S|2000|29.470000||
B|XPEV|20210525|10:03:33|S|2300|29.470000||
B|ZM|20210525|10:03:33|S|52|319.430000||
B|HAYW|20210525|10:03:34|S|100|24.680000||
B|INMB|20210525|10:03:34|S|100|12.880000||
B|QFIN|20210525|10:03:34|S|100|29.230000||
B|SO|20210525|10:03:34|S|3|64.100000||
B|TSLA|20210525|10:03:34|S|100|604.480000||
B|TSLA|20210525|10:03:34|S|100|604.490000||
B|TSLA|20210525|10:03:34|S|1200|604.510000||
B|VIOT|20210525|10:03:34|S|100|7.720000||
B|WVVI|20210525|10:03:34|S|100|14.140000||
B|OCGN|20210525|10:03:35|S|600|8.410000||
B|SPCE|20210525|10:03:35|S|1000|25.380000||
B|T|20210525|10:03:35|S|50|29.460000||
B|XPEV|20210525|10:03:35|S|10|29.440000||
B|DBA|20210525|10:03:36|S|20|18.350000||
B|JNUG|20210525|10:03:36|S|1600|109.710000||
B|MU|20210525|10:03:36|S|1000|82.970000||
B|MU|20210525|10:03:36|S|2000|82.950000||
B|RCL|20210525|10:03:36|S|50|89.360000||
B|TNA|20210525|10:03:36|S|100|88.910000||
B|AAPL|20210525|10:03:37|S|100|127.140000||
B|AAPL|20210525|10:03:37|S|200|127.140000||
B|AMC|20210525|10:03:37|S|300|14.045000||
B|SNAP|20210525|10:03:37|S|600|59.730000||
B|SNAP|20210525|10:03:37|S|700|59.730000||
B|AMC|20210525|10:03:38|S|200|14.050000||
B|OCGN|20210525|10:03:38|S|60|8.420000||
B|MEIP|20210525|10:03:39|S|1|2.790000||
B|OCGN|20210525|10:03:39|S|177|8.415000||
B|PRVB|20210525|10:03:39|S|400|10.340000||
B|ACEL|20210525|10:03:40|S|100|12.970000||
B|AAL|20210525|10:03:41|S|50|24.025000||
B|AFRM|20210525|10:03:41|S|15|53.090000||
B|AMAT|20210525|10:03:41|S|500|136.385000||
B|ARKK|20210525|10:03:41|S|100|109.230000||
B|DASH|20210525|10:03:41|S|100|139.240000||
B|NVDA|20210525|10:03:41|S|100|622.060000||
B|NVDA|20210525|10:03:41|S|100|622.120000||
B|PRVB|20210525|10:03:41|S|100|10.340000||
B|STNE|20210525|10:03:41|S|20|64.450000||
B|TSLA|20210525|10:03:41|S|1|604.000000||
B|ABNB|20210525|10:03:42|S|50|135.800000||
B|BYND|20210525|10:03:42|S|20|118.470000||
B|CAT|20210525|10:03:42|S|200|239.560000||
B|LABU|20210525|10:03:42|S|100|60.310000||
B|LABU|20210525|10:03:42|S|700|60.330000||
B|NVDA|20210525|10:03:42|S|100|621.860000||
B|QFIN|20210525|10:03:42|S|100|29.190000||
B|ZIM|20210525|10:03:42|S|100|42.300000||
B|CWH|20210525|10:03:43|S|4|40.240000||
B|GM|20210525|10:03:43|S|20|57.375000||
B|GMBL|20210525|10:03:43|S|2|10.740000||
B|OM|20210525|10:03:43|S|8|45.120000||
B|TRIP|20210525|10:03:43|S|2|41.550000||
B|FB|20210525|10:03:44|S|5|328.220000||
B|LAZR|20210525|10:03:44|S|100|20.690000||
B|LAZR|20210525|10:03:45|S|100|20.690000||
B|RIOT|20210525|10:03:45|S|4|24.970000||
B|RPRX|20210525|10:03:45|S|5|40.520000||
B|SHAK|20210525|10:03:45|S|400|93.100000||
B|FSLY|20210525|10:03:46|S|100|45.350000||
B|GME|20210525|10:03:46|S|25|184.780000||
B|SHAK|20210525|10:03:46|S|50|93.240000||
B|CRWD|20210525|10:03:47|S|100|213.270000||
B|GDX|20210525|10:03:47|S|15|39.240000||
B|PATH|20210525|10:03:47|S|60|83.180000||
B|VMEO|20210525|10:03:47|S|40|42.340000||
B|BILI|20210525|10:03:48|S|100|102.670000||
B|DIS|20210525|10:03:48|S|6|175.960000||
B|NFLX|20210525|10:03:48|S|5|502.810000||
B|WKHS|20210525|10:03:48|S|100|8.290000||
B|ZNGA|20210525|10:03:48|S|100|10.355000||
B|PLTR|20210525|10:03:49|S|250|21.625000||
B|PTON|20210525|10:03:49|S|5|100.150000||
B|VRTV|20210525|10:03:49|S|100|60.530000||
B|CAT|20210525|10:03:50|S|120|239.560000||
B|DKNG|20210525|10:03:50|S|100|49.250000||
B|PLTR|20210525|10:03:50|S|100|21.620000||
B|XPEV|20210525|10:03:50|S|34|29.390000||
B|CGC|20210525|10:03:51|S|400|23.960000||
B|IVV|20210525|10:03:51|S|5|421.090000||
B|SAIC|20210525|10:03:51|S|89|89.790000||
B|ZG|20210525|10:03:51|S|2|114.550000||
B|BA|20210525|10:03:52|S|47|241.020000||
B|GEVO|20210525|10:03:52|S|50|6.900000||
B|GOOG|20210525|10:03:52|S|1|2417.500000||
B|PLMR|20210525|10:03:52|S|100|70.240000||
B|RH|20210525|10:03:52|S|10|629.310000||
B|TSLA|20210525|10:03:52|S|80|603.850000||
B|ZLAB|20210525|10:03:52|S|100|161.270000||
B|BYND|20210525|10:03:53|S|10|118.260000||
B|FB|20210525|10:03:53|S|50|328.160000||
B|NIO|20210525|10:03:53|S|100|37.000000||
B|GME|20210525|10:03:54|S|100|184.580000||
B|PRVB|20210525|10:03:54|S|200|10.350000||
B|PRVB|20210525|10:03:54|S|400|10.350000||
B|RVLV|20210525|10:03:54|S|2|50.620000||
B|SQ|20210525|10:03:54|S|2|213.750000||
B|TAL|20210525|10:03:54|S|500|38.670000||
B|WISH|20210525|10:03:54|S|400|7.980000||
B|NVDA|20210525|10:03:55|S|1|622.210000||
B|SQ|20210525|10:03:55|S|3|213.750000||
B|TSLA|20210525|10:03:55|S|10|603.680000||
B|BKN|20210525|10:03:56|S|30|19.380000||
B|NFLX|20210525|10:03:56|S|40|502.810000||
B|PTON|20210525|10:03:56|S|100|100.070000||
B|ATGE|20210525|10:03:57|S|100|36.290000||
B|BAC|20210525|10:03:57|S|200|42.835000||
B|LI|20210525|10:03:57|S|100|20.380000||
B|TSLA|20210525|10:03:57|S|100|603.610000||
B|ZM|20210525|10:03:57|S|50|318.540000||
B|JAGX|20210525|10:03:58|S|5000|1.480000||
B|XPEV|20210525|10:03:58|S|60|29.370000||
B|COST|20210525|10:03:59|S|1|383.410000||
B|FAS|20210525|10:03:59|S|25|120.540000||
B|PRVB|20210525|10:03:59|S|100|10.340000||
B|TAL|20210525|10:03:59|S|402|38.750000||
B|VGT|20210525|10:03:59|S|16|372.310000||
B|AMZN|20210525|10:04:00|S|1|3265.370000||
B|GME|20210525|10:04:00|S|10|184.250000||
B|NOW|20210525|10:04:00|S|50|478.390000||
B|NOW|20210525|10:04:00|S|100|478.390000||
B|NOW|20210525|10:04:00|S|100|478.390000||
B|PTON|20210525|10:04:00|S|1000|100.030000||
B|ZS|20210525|10:04:00|S|100|170.875000||
B|COIN|20210525|10:04:01|S|31|234.250000||
B|ETSY|20210525|10:04:01|S|7|168.450000||
B|NOW|20210525|10:04:01|S|6|478.340000||
B|BA|20210525|10:04:02|S|10|241.060000||
B|WMB|20210525|10:04:02|S|300|26.455000||
B|ZOM|20210525|10:04:02|S|400|0.790800||
B|ZOM|20210525|10:04:02|S|500|0.790800||
B|BA|20210525|10:04:03|S|3|241.100000||
B|CVNA|20210525|10:04:03|S|5|258.725000||
B|ENPH|20210525|10:04:03|S|11|136.560000||
B|ET|20210525|10:04:03|S|900|10.015000||
B|GTN|20210525|10:04:03|S|1000|22.720000||
B|TSLA|20210525|10:04:03|S|10|603.230000||
B|TSLA|20210525|10:04:03|S|62|603.230000||
B|USWS|20210525|10:04:03|S|100|1.100000||
B|VUZI|20210525|10:04:03|S|10|16.980000||
B|BILI|20210525|10:04:04|S|100|102.360000||
B|BILI|20210525|10:04:04|S|100|102.370000||
B|BILI|20210525|10:04:04|S|331|102.360000||
B|DM|20210525|10:04:04|S|100|13.170000||
B|MPW|20210525|10:04:04|S|28|21.275000||
B|ZM|20210525|10:04:04|S|1|318.780000||
B|AG|20210525|10:04:05|S|50|17.395000||
B|PLTR|20210525|10:04:05|S|5|21.580000||
B|SRET|20210525|10:04:05|S|50|9.955000||
B|TSLA|20210525|10:04:05|S|4|603.070000||
B|TSLA|20210525|10:04:05|S|8|602.920000||
B|FF|20210525|10:04:07|S|500|10.750000||
B|GATO|20210525|10:04:07|S|50|16.000000||
B|PIRS|20210525|10:04:07|S|380|2.575000||
B|RETA|20210525|10:04:07|S|5|122.590000||
B|TSLA|20210525|10:04:07|S|100|602.650000||
B|TSLA|20210525|10:04:07|S|100|602.750000||
B|AMC|20210525|10:04:08|S|100|14.080000||
B|AMC|20210525|10:04:08|S|400|14.080000||
B|AMC|20210525|10:04:08|S|500|14.080000||
B|SNOW|20210525|10:04:08|S|100|229.080000||
B|SNOW|20210525|10:04:08|S|900|229.070000||
B|AAPL|20210525|10:04:09|S|100|126.980000||
B|INTC|20210525|10:04:09|S|39|56.580000||
B|LI|20210525|10:04:09|S|630|20.380000||
B|NVDA|20210525|10:04:09|S|100|621.870000||
B|NVDA|20210525|10:04:09|S|100|621.890000||
B|QCOM|20210525|10:04:09|S|200|133.145000||
B|X|20210525|10:04:09|S|300|24.020000||
B|AAPL|20210525|10:04:10|S|30|126.980000||
B|BA|20210525|10:04:10|S|5|241.090000||
B|PRVB|20210525|10:04:10|S|100|10.320000||
B|WDC|20210525|10:04:10|S|100|73.780000||
B|ZM|20210525|10:04:10|S|52|318.790000||
B|AHT|20210525|10:04:11|S|100|3.430000||
B|COIN|20210525|10:04:11|S|1|234.520000||
B|ZM|20210525|10:04:11|S|100|318.395000||
B|PRVB|20210525|10:04:12|S|100|10.320000||
B|PRVB|20210525|10:04:12|S|600|10.320000||
B|AAPL|20210525|10:04:13|S|30|126.980000||
B|ATHM|20210525|10:04:13|S|1|77.860000||
B|BYND|20210525|10:04:13|S|80|118.090000||
B|NIO|20210525|10:04:13|S|50|36.875000||
B|NIO|20210525|10:04:13|S|88|36.865000||
B|PFG|20210525|10:04:13|S|22|65.670000||
B|PRVB|20210525|10:04:13|S|900|10.320000||
B|TSLA|20210525|10:04:13|S|10|602.240000||
B|BYND|20210525|10:04:14|S|1|118.100000||
B|TUYA|20210525|10:04:14|S|603|23.180000||
B|AAPL|20210525|10:04:15|S|25|127.000000||
B|PIRS|20210525|10:04:15|S|500|2.575000||
B|SPR|20210525|10:04:15|S|10|47.060000||
B|TSLA|20210525|10:04:15|S|6|602.610000||
B|DKNG|20210525|10:04:16|S|100|49.060000||
B|GOLD|20210525|10:04:16|S|50|24.420000||
B|GOLD|20210525|10:04:16|S|300|24.420000||
B|GAN|20210525|10:04:17|S|150|16.340000||
B|GME|20210525|10:04:17|S|20|184.770000||
B|NUGT|20210525|10:04:17|S|100|78.150000||
B|DDD|20210525|10:04:18|S|40|27.420000||
B|DKNG|20210525|10:04:18|S|27|49.010000||
B|GDX|20210525|10:04:18|S|100|39.250000||
B|QS|20210525|10:04:19|S|100|24.590000||
B|TSLA|20210525|10:04:19|S|2|602.200000||
B|NIO|20210525|10:04:20|S|83|36.880000||
B|PATH|20210525|10:04:20|S|1767|83.200000||
B|PATH|20210525|10:04:20|S|2000|83.210000||
B|SBLK|20210525|10:04:20|S|5|21.070000||
B|PIRS|20210525|10:04:21|S|500|2.575000||
B|SCPS|20210525|10:04:21|S|900|9.670000||
B|TSLA|20210525|10:04:21|S|91|601.910000||
B|BXMT|20210525|10:04:22|S|300|31.910000||
B|DDD|20210525|10:04:22|S|40|27.420000||
B|RVLV|20210525|10:04:22|S|188|50.470000||
B|DPW|20210525|10:04:23|S|454|2.560000||
B|COIN|20210525|10:04:24|S|1|234.350000||
B|QS|20210525|10:04:24|S|45|24.580000||
B|BEKE|20210525|10:04:25|S|100|48.460000||
B|PD|20210525|10:04:25|S|1000|38.350000||
B|JILL|20210525|10:04:26|S|69|17.750000||
B|ARTAU|20210525|10:04:27|S|1|10.000000||
B|NVDA|20210525|10:04:27|S|5|621.330000||
B|SNBR|20210525|10:04:27|S|500|106.280000||
B|QCOM|20210525|10:04:28|S|100|132.970000||
B|QCOM|20210525|10:04:28|S|300|132.980000||
B|QCOM|20210525|10:04:28|S|400|132.980000||
B|SPY|20210525|10:04:28|S|1|419.340000||
B|BEKE|20210525|10:04:29|S|6|48.440000||
B|RCL|20210525|10:04:31|S|3|89.120000||
B|WISH|20210525|10:04:31|S|800|7.960000||
B|ZM|20210525|10:04:31|S|100|318.350000||
B|BA|20210525|10:04:33|S|1|240.970000||
B|STIC|20210525|10:04:33|S|500|9.930000||
B|BEKE|20210525|10:04:34|S|100|48.430000||
B|CARR|20210525|10:04:34|S|110|44.890000||
B|COIN|20210525|10:04:34|S|50|233.800000||
B|COIN|20210525|10:04:34|S|50|234.120000||
B|DDD|20210525|10:04:34|S|15|27.510000||
B|ASYS|20210525|10:04:35|S|10|9.710000||
B|BEKE|20210525|10:04:35|S|100|48.450000||
B|CCL|20210525|10:04:35|S|231|28.835000||
B|CPA|20210525|10:04:35|S|2|82.100000||
B|INMB|20210525|10:04:35|S|100|12.860000||
B|NKLA|20210525|10:04:35|S|100|11.940000||
B|F|20210525|10:04:36|S|100|13.140000||
B|KLAC|20210525|10:04:36|S|100|319.680000||
B|KLAC|20210525|10:04:36|S|100|319.690000||
B|WISH|20210525|10:04:36|S|59|7.960000||
B|JBLU|20210525|10:04:37|S|100|20.695000||
B|AHT|20210525|10:04:38|S|300|3.430000||
B|CCL|20210525|10:04:38|S|28|28.840000||
B|ZM|20210525|10:04:38|S|100|318.325000||
B|DKNG|20210525|10:04:39|S|100|49.090000||
B|DKNG|20210525|10:04:39|S|100|49.110000||
B|DKNG|20210525|10:04:39|S|700|49.110000||
B|TME|20210525|10:04:39|S|5|15.745000||
B|WISH|20210525|10:04:39|S|400|7.960000||
B|ZOM|20210525|10:04:39|S|300|0.790800||
B|ZOM|20210525|10:04:39|S|342|0.790800||
B|DHR|20210525|10:04:40|S|40|254.070000||
B|NOK|20210525|10:04:40|S|50|5.005000||
B|AFRM|20210525|10:04:41|S|1|52.980000||
B|AMC|20210525|10:04:41|S|100|14.080000||
B|AMC|20210525|10:04:41|S|600|14.080000||
B|AUPH|20210525|10:04:41|S|1400|12.870000||
B|CREX|20210525|10:04:41|S|300|1.650000||
B|CREX|20210525|10:04:41|S|2000|1.640000||
B|DBA|20210525|10:04:41|S|8|18.340000||
B|PRVB|20210525|10:04:41|S|100|10.430000||
B|XPEV|20210525|10:04:41|S|50|29.440000||
B|ZH|20210525|10:04:41|S|100|8.350000||
B|CCL|20210525|10:04:42|S|400|28.845000||
B|MSTR|20210525|10:04:42|S|100|459.140000||
B|AAL|20210525|10:04:43|S|7|24.045000||
B|AAL|20210525|10:04:43|S|600|24.065000||
B|CCL|20210525|10:04:43|S|100|28.845000||
B|FUBO|20210525|10:04:43|S|655|21.380000||
B|HD|20210525|10:04:43|S|29|315.380000||
B|AMZN|20210525|10:04:44|S|1|3264.530000||
B|SBLK|20210525|10:04:44|S|100|21.150000||
B|SQM|20210525|10:04:44|S|100|42.650000||
B|TSLA|20210525|10:04:44|S|80|603.360000||
B|BEKE|20210525|10:04:45|S|100|48.470000||
B|BLDP|20210525|10:04:45|S|100|16.090000||
B|QS|20210525|10:04:45|S|100|24.630000||
B|XPEV|20210525|10:04:45|S|100|29.470000||
B|AMC|20210525|10:04:46|S|50|14.105000||
B|BEPC|20210525|10:04:46|S|20|42.020000||
B|PDD|20210525|10:04:46|S|1|132.580000||
B|AMC|20210525|10:04:47|S|1400|14.110000||
B|BNTX|20210525|10:04:47|S|11|195.690000||
B|PRTY|20210525|10:04:47|S|100|8.520000||
B|SONY|20210525|10:04:47|S|10|98.370000||
B|RBLX|20210525|10:04:48|S|100|86.530000||
B|SNOW|20210525|10:04:48|S|800|229.190000||
B|AMC|20210525|10:04:49|S|50|14.110000||
B|COIN|20210525|10:04:49|S|5|233.480000||
B|CHI|20210525|10:04:50|S|42|14.630000||
B|PANW|20210525|10:04:50|S|100|364.390000||
B|PANW|20210525|10:04:50|S|250|364.490000||
B|USWS|20210525|10:04:50|S|50|1.100000||
B|PDD|20210525|10:04:51|S|33|132.370000||
B|PIRS|20210525|10:04:51|S|400|2.600000||
B|RCL|20210525|10:04:51|S|10|89.390000||
B|STNE|20210525|10:04:51|S|1|64.320000||
B|TSLA|20210525|10:04:51|S|20|602.840000||
B|FUBO|20210525|10:04:52|S|100|21.330000||
B|AAL|20210525|10:04:53|S|20|24.055000||
B|NIO|20210525|10:04:54|S|100|36.920000||
B|NIO|20210525|10:04:54|S|2000|36.930000||
B|NIO|20210525|10:04:54|S|2000|36.940000||
B|PLUG|20210525|10:04:54|S|50|26.870000||
B|RCL|20210525|10:04:54|S|100|89.380000||
B|VXX|20210525|10:04:54|S|30|37.890000||
B|DIS|20210525|10:04:55|S|7|175.970000||
B|FUBO|20210525|10:04:55|S|200|21.320000||
B|INSW|20210525|10:04:55|S|200|20.600000||
B|OLN|20210525|10:04:55|S|100|48.170000||
B|RCON|20210525|10:04:55|S|100|10.540000||
B|TSLA|20210525|10:04:55|S|1|603.120000||
B|AI|20210525|10:04:56|S|1|58.910000||
B|MMM|20210525|10:04:57|S|3|202.210000||
B|NVDA|20210525|10:04:57|S|33|621.820000||
B|USWS|20210525|10:04:57|S|10|1.100000||
B|DIS|20210525|10:04:58|S|2|175.990000||
B|METC|20210525|10:04:58|S|50|5.180000||
B|CCL|20210525|10:04:59|S|50|28.880000||
B|SPB|20210525|10:04:59|S|2|90.390000||
B|ZM|20210525|10:04:59|S|100|318.660000||
B|BABA|20210525|10:05:00|S|100|213.340000||
B|PRVB|20210525|10:05:00|S|66|10.520000||
B|PRVB|20210525|10:05:00|S|100|10.510000||
B|PRVB|20210525|10:05:00|S|521|10.510000||
B|ZBH|20210525|10:05:00|S|100|169.080000||
B|AAL|20210525|10:05:01|S|21|24.095000||
B|CAH|20210525|10:05:01|S|100|56.150000||
B|MOXC|20210525|10:05:01|S|38|13.770000||
B|PLUG|20210525|10:05:01|S|15|26.870000||
B|PRVB|20210525|10:05:01|S|100|10.570000||
B|PRVB|20210525|10:05:01|S|100|10.570000||
B|RDFN|20210525|10:05:01|S|100|54.230000||
B|F|20210525|10:05:02|S|300|13.160000||
B|PRVB|20210525|10:05:02|S|800|10.550000||
B|PRVB|20210525|10:05:03|S|200|10.550000||
B|PTON|20210525|10:05:03|S|50|100.300000||
B|RXRX|20210525|10:05:03|S|100|25.550000||
B|PRVB|20210525|10:05:04|S|200|10.540000||
B|T|20210525|10:05:04|S|10|29.460000||
B|ABBV|20210525|10:05:06|S|2|115.050000||
B|AI|20210525|10:05:07|S|1|58.910000||
B|PDD|20210525|10:05:08|S|13|132.670000||
B|PDD|20210525|10:05:08|S|100|132.660000||
B|QQQ|20210525|10:05:09|S|46|333.010000||
B|VHT|20210525|10:05:09|S|4|240.110000||
B|AMC|20210525|10:05:10|S|100|14.120000||
B|COIN|20210525|10:05:10|S|9|233.630000||
B|FTCH|20210525|10:05:10|S|25|41.360000||
B|FUBO|20210525|10:05:10|S|27|21.390000||
B|ABBV|20210525|10:05:11|S|1|115.040000||
B|KO|20210525|10:05:11|S|15|54.670000||
B|LUV|20210525|10:05:11|S|100|62.090000||
B|PIRS|20210525|10:05:11|S|200|2.565000||
B|TSLA|20210525|10:05:12|S|1000|602.870000||
B|ROKU|20210525|10:05:13|S|1|350.530000||
B|AMC|20210525|10:05:14|S|129|14.100000||
B|ASML|20210525|10:05:14|S|4|675.460000||
B|NFLX|20210525|10:05:14|S|2|502.420000||
B|TZA|20210525|10:05:14|S|200|32.580000||
B|USWS|20210525|10:05:14|S|5|1.100000||
B|BLRX|20210525|10:05:15|S|1257|3.030000||
B|KWEB|20210525|10:05:15|S|200|70.570000||
B|NIO|20210525|10:05:15|S|100|36.905000||
B|PRVB|20210525|10:05:15|S|500|10.380000||
B|TGB|20210525|10:05:15|S|400|2.345000||
B|ZBH|20210525|10:05:15|S|100|169.000000||
B|PIRS|20210525|10:05:16|S|20|2.565000||
B|PIRS|20210525|10:05:16|S|200|2.565000||
B|QQQ|20210525|10:05:16|S|100|332.980000||
B|BEKE|20210525|10:05:17|S|20|48.450000||
B|MOXC|20210525|10:05:17|S|411|13.940000||
B|PIRS|20210525|10:05:17|S|1080|2.565000||
B|PRVB|20210525|10:05:17|S|100|10.360000||
B|STNE|20210525|10:05:17|S|30|64.340000||
B|COIN|20210525|10:05:18|S|6|233.430000||
B|AMZN|20210525|10:05:19|S|2|3264.280000||
B|NCLH|20210525|10:05:19|S|486|31.340000||
B|PLTR|20210525|10:05:19|S|266|21.540000||
B|PLTR|20210525|10:05:19|S|2000|21.540000||
B|QS|20210525|10:05:20|S|5|24.610000||
B|Z|20210525|10:05:20|S|10|112.410000||
B|COIN|20210525|10:05:21|S|40|233.360000||
B|ZG|20210525|10:05:21|S|3|114.280000||
B|PIRS|20210525|10:05:22|S|100|2.565000||
B|SPY|20210525|10:05:22|S|50|419.330000||
B|TSLA|20210525|10:05:22|S|8|602.800000||
B|NFLX|20210525|10:05:23|S|4|502.430000||
B|TDOC|20210525|10:05:23|S|250|145.570000||
B|USWS|20210525|10:05:24|S|1|1.100000||
B|ENPH|20210525|10:05:25|S|30|136.690000||
B|TLRY|20210525|10:05:25|S|100|15.630000||
B|SNOW|20210525|10:05:26|S|100|229.110000||
B|SNOW|20210525|10:05:26|S|100|229.110000||
B|WISH|20210525|10:05:26|S|58|7.960000||
B|KEYS|20210525|10:05:27|S|1|140.270000||
B|OTLY|20210525|10:05:27|S|20|20.900000||
B|ZM|20210525|10:05:27|S|1|318.930000||
B|AMD|20210525|10:05:28|S|500|77.860000||
B|IHI|20210525|10:05:28|S|35|346.070000||
B|MSOS|20210525|10:05:28|S|100|40.300000||
B|ENB|20210525|10:05:29|S|4|38.615000||
B|LOGI|20210525|10:05:29|S|30|115.290000||
B|NVDA|20210525|10:05:29|S|33|621.430000||
B|SE|20210525|10:05:29|S|10|251.380000||
B|UAL|20210525|10:05:29|S|200|58.890000||
B|BSAC|20210525|10:05:30|S|200|19.850000||
B|AMZN|20210525|10:05:31|S|2|3266.600000||
B|NIO|20210525|10:05:31|S|100|36.870000||
B|AEM|20210525|10:05:32|S|100|72.090000||
B|LI|20210525|10:05:32|S|250|20.370000||
B|NVDA|20210525|10:05:32|S|2|621.430000||
B|PLTR|20210525|10:05:32|S|50|21.525000||
B|PRVB|20210525|10:05:33|S|20|10.370000||
B|VUZI|20210525|10:05:34|S|100|16.910000||
B|OPEN|20210525|10:05:35|S|20|15.170000||
B|PENN|20210525|10:05:35|S|27|80.340000||
B|SPCE|20210525|10:05:35|S|317|25.450000||
B|TSLA|20210525|10:05:36|S|50|602.600000||
B|MSP|20210525|10:05:38|S|10|26.810000||
B|MTCH|20210525|10:05:38|S|20|146.750000||
B|BEKE|20210525|10:05:39|S|216|48.530000||
B|MRNA|20210525|10:05:39|S|25|166.790000||
B|PIRS|20210525|10:05:39|S|1054|2.580000||
B|RBLX|20210525|10:05:39|S|100|86.245000||
B|BA|20210525|10:05:40|S|176|240.700000||
B|BA|20210525|10:05:40|S|1000|240.690000||
B|BA|20210525|10:05:40|S|1000|240.690000||
B|GOLD|20210525|10:05:41|S|20|24.505000||
B|TZA|20210525|10:05:41|S|2500|32.570000||
B|BA|20210525|10:05:43|S|2000|240.830000||
B|BEKE|20210525|10:05:43|S|100|48.450000||
B|BTX|20210525|10:05:43|S|200|16.430000||
B|MARA|20210525|10:05:43|S|100|22.350000||
B|BA|20210525|10:05:44|S|2000|240.830000||
B|PIRS|20210525|10:05:44|S|50|2.575000||
B|PRVB|20210525|10:05:44|S|200|10.280000||
B|SPCE|20210525|10:05:44|S|600|25.460000||
B|SPCE|20210525|10:05:44|S|2000|25.460000||
B|BA|20210525|10:05:45|S|300|240.910000||
B|IAU|20210525|10:05:45|S|7|36.100000||
B|TWLO|20210525|10:05:45|S|42|323.640000||
B|BA|20210525|10:05:46|S|300|240.960000||
B|BA|20210525|10:05:46|S|2000|240.950000||
B|BAC|20210525|10:05:46|S|5|42.800000||
B|ENIA|20210525|10:05:46|S|73|6.890000||
B|MRNA|20210525|10:05:46|S|25|167.000000||
B|RSI|20210525|10:05:46|S|50|12.800000||
B|AMC|20210525|10:05:47|S|1|14.080000||
B|AUY|20210525|10:05:47|S|2900|5.190000||
B|BA|20210525|10:05:47|S|800|241.030000||
B|GLD|20210525|10:05:47|S|100|177.480000||
B|GOLD|20210525|10:05:47|S|2|24.525000||
B|SAVE|20210525|10:05:47|S|500|36.270000||
B|VRTX|20210525|10:05:48|S|5|207.750000||
B|CRWD|20210525|10:05:49|S|100|213.320000||
B|DIS|20210525|10:05:49|S|10|176.180000||
B|NIO|20210525|10:05:49|S|100|36.900000||
B|GLD|20210525|10:05:50|S|100|177.490000||
B|GME|20210525|10:05:50|S|46|184.810000||
B|JD|20210525|10:05:50|S|10|73.010000||
B|MGNI|20210525|10:05:50|S|75|30.020000||
B|PLUG|20210525|10:05:50|S|100|26.910000||
B|PRVB|20210525|10:05:50|S|40|10.290000||
B|PRVB|20210525|10:05:50|S|200|10.290000||
B|SPCE|20210525|10:05:50|S|400|25.500000||
B|ZBH|20210525|10:05:50|S|100|168.980000||
B|F|20210525|10:05:51|S|100|13.150000||
B|ZY|20210525|10:05:51|S|10|34.380000||
B|BEKE|20210525|10:05:52|S|1|48.440000||
B|BEKE|20210525|10:05:52|S|100|48.440000||
B|MA|20210525|10:05:52|S|3|369.380000||
B|USWS|20210525|10:05:52|S|150|1.085000||
B|BA|20210525|10:05:53|S|300|241.100000||
B|KO|20210525|10:05:53|S|1|54.670000||
B|SPCE|20210525|10:05:53|S|200|25.500000||
B|BAR|20210525|10:05:54|S|1|18.835000||
B|NIO|20210525|10:05:54|S|100|36.830000||
B|NIO|20210525|10:05:54|S|100|36.840000||
B|NIO|20210525|10:05:54|S|500|36.825000||
B|OKTA|20210525|10:05:54|S|1|241.750000||
B|TSLA|20210525|10:05:54|S|5|602.650000||
B|NIO|20210525|10:05:55|S|150|36.840000||
B|SKYT|20210525|10:05:55|S|50|28.950000||
B|AMZN|20210525|10:05:56|S|1|3265.370000||
B|BEKE|20210525|10:05:56|S|91|48.480000||
B|PRVB|20210525|10:05:56|S|16|10.280000||
B|SJNK|20210525|10:05:56|S|846|27.400000||
B|VOT|20210525|10:05:56|S|100|221.840000||
B|FUBO|20210525|10:05:57|S|327|21.240000||
B|PDD|20210525|10:05:57|S|60|132.880000||
B|PRVB|20210525|10:05:57|S|200|10.270000||
B|NFLX|20210525|10:05:58|S|2|502.200000||
B|QFIN|20210525|10:05:58|S|44|28.950000||
B|PRVB|20210525|10:05:59|S|200|10.260000||
B|SBLK|20210525|10:05:59|S|20|20.980000||
B|SNOW|20210525|10:05:59|S|10|229.010000||
B|TSLA|20210525|10:06:00|S|5|601.870000||
B|CELH|20210525|10:06:01|S|2|61.830000||
B|CNET|20210525|10:06:01|S|100|1.730000||
B|RHE|20210525|10:06:01|S|20|13.280000||
B|IAC|20210525|10:06:02|S|2|171.020000||
B|RIOT|20210525|10:06:02|S|50|24.630000||
B|UNM|20210525|10:06:02|S|99|30.195000||
B|FB|20210525|10:06:03|S|10|327.790000||
B|GOTU|20210525|10:06:03|S|235|19.050000||
B|NOK|20210525|10:06:03|S|20|5.005000||
B|SHW|20210525|10:06:03|S|3|285.480000||
B|ZNTL|20210525|10:06:03|S|65|56.780000||
B|RICK|20210525|10:06:04|S|6|79.380000||
B|TAN|20210525|10:06:04|S|100|77.090000||
B|TAN|20210525|10:06:04|S|100|77.090000||
B|ASML|20210525|10:06:05|S|8|674.560000||
B|IEF|20210525|10:06:05|S|1|114.575000||
B|WISH|20210525|10:06:05|S|15|7.970000||
B|AMZN|20210525|10:06:06|S|1|3265.180000||
B|DKNG|20210525|10:06:06|S|402|49.110000||
B|NIO|20210525|10:06:06|S|10|36.880000||
B|PYPL|20210525|10:06:06|S|2|258.080000||
B|TSLA|20210525|10:06:06|S|4|603.000000||
B|AMZN|20210525|10:06:07|S|1|3265.220000||
B|WISH|20210525|10:06:07|S|10|7.980000||
B|ASMB|20210525|10:06:08|S|100|3.850000||
B|F|20210525|10:06:08|S|60|13.145000||
B|GOTU|20210525|10:06:08|S|250|19.100000||
B|VNM|20210525|10:06:08|S|5|19.390000||
B|CTRM|20210525|10:06:09|S|198|0.367000||
B|GDX|20210525|10:06:09|S|780|39.450000||
B|BAR|20210525|10:06:10|S|1|18.830000||
B|FSLR|20210525|10:06:10|S|5|74.850000||
B|GLD|20210525|10:06:10|S|200|177.500000||
B|KWEB|20210525|10:06:10|S|100|70.570000||
B|CCIV|20210525|10:06:11|S|430|19.490000||
B|CCM|20210525|10:06:11|S|100|3.310000||
B|COIN|20210525|10:06:11|S|100|233.210000||
B|GME|20210525|10:06:11|S|1|184.850000||
B|HOLX|20210525|10:06:11|S|23|62.490000||
B|JILL|20210525|10:06:11|S|5|17.660000||
B|PRVB|20210525|10:06:11|S|200|10.200000||
B|PRVB|20210525|10:06:11|S|200|10.220000||
B|PRVB|20210525|10:06:11|S|299|10.200000||
B|PYPL|20210525|10:06:11|S|1|258.080000||
B|QFIN|20210525|10:06:11|S|56|28.950000||
B|ROKU|20210525|10:06:11|S|1|349.610000||
B|AMC|20210525|10:06:12|S|7|14.120000||
B|HAAC|20210525|10:06:12|S|1|9.970000||
B|IPOD|20210525|10:06:12|S|1|10.400000||
B|TREB|20210525|10:06:12|S|1|9.820000||
B|V|20210525|10:06:12|S|5|229.040000||
B|SE|20210525|10:06:13|S|2|251.840000||
B|SE|20210525|10:06:13|S|4|251.640000||
B|DDD|20210525|10:06:14|S|100|27.560000||
B|EDIT|20210525|10:06:14|S|54|32.890000||
B|PLTR|20210525|10:06:14|S|100|21.540000||
B|AMC|20210525|10:06:15|S|10|14.120000||
B|NUGT|20210525|10:06:15|S|100|79.000000||
B|PRVB|20210525|10:06:15|S|600|10.160000||
B|PRVB|20210525|10:06:15|S|600|10.160000||
B|WISH|20210525|10:06:15|S|50|7.990000||
B|PRVB|20210525|10:06:16|S|86|10.140000||
B|PRVB|20210525|10:06:16|S|100|10.160000||
B|TSLA|20210525|10:06:16|S|1|603.890000||
B|TSLA|20210525|10:06:16|S|70|603.720000||
B|VZ|20210525|10:06:16|S|4|56.710000||
B|PRVB|20210525|10:06:17|S|24|10.180000||
B|QDEL|20210525|10:06:17|S|30|118.820000||
B|SJNK|20210525|10:06:17|S|1|27.400000||
B|BEKE|20210525|10:06:18|S|100|48.440000||
B|BEKE|20210525|10:06:18|S|100|48.450000||
B|EDIT|20210525|10:06:18|S|18|32.890000||
B|BIIB|20210525|10:06:19|S|1|274.920000||
B|CCL|20210525|10:06:19|S|192|28.865000||
B|AAL|20210525|10:06:20|S|17|24.130000||
B|AAL|20210525|10:06:20|S|580|24.130000||
B|BEKE|20210525|10:06:20|S|50|48.390000||
B|MA|20210525|10:06:20|S|100|369.570000||
B|TLC|20210525|10:06:20|S|100|6.180000||
B|DKNG|20210525|10:06:21|S|600|49.220000||
B|GOOGL|20210525|10:06:21|S|1|2366.730000||
B|GOTU|20210525|10:06:21|S|400|19.190000||
B|TSLA|20210525|10:06:21|S|1|603.620000||
B|BEKE|20210525|10:06:22|S|75|48.340000||
B|AHT|20210525|10:06:23|S|100|3.430000||
B|NCLH|20210525|10:06:23|S|360|31.420000||
B|PRVB|20210525|10:06:23|S|300|10.180000||
B|SHV|20210525|10:06:23|S|5|110.515000||
B|SRET|20210525|10:06:23|S|41|9.955000||
B|TSLA|20210525|10:06:23|S|200|603.570000||
B|DAL|20210525|10:06:24|S|100|47.880000||
B|GD|20210525|10:06:24|S|4|190.220000||
B|GOTU|20210525|10:06:24|S|278|19.180000||
B|PIRS|20210525|10:06:24|S|25|2.585000||
B|WISH|20210525|10:06:24|S|1900|7.990000||
B|DDD|20210525|10:06:25|S|29|27.580000||
B|COIN|20210525|10:06:26|S|4|233.580000||
B|PRVB|20210525|10:06:26|S|300|10.180000||
B|TAN|20210525|10:06:26|S|100|77.100000||
B|ZUO|20210525|10:06:26|S|100|14.970000||
B|CAT|20210525|10:06:27|S|1|239.680000||
B|DDD|20210525|10:06:27|S|100|27.560000||
B|GDX|20210525|10:06:27|S|1000|39.460000||
B|NIO|20210525|10:06:27|S|100|36.895000||
B|PYPL|20210525|10:06:27|S|1|258.070000||
B|AMR|20210525|10:06:28|S|50|15.680000||
B|BNR|20210525|10:06:28|S|100|29.940000||
B|ICFI|20210525|10:06:28|S|1|91.000000||
B|NKLA|20210525|10:06:29|S|100|11.970000||
B|PTON|20210525|10:06:29|S|20|100.140000||
B|SWKS|20210525|10:06:29|S|15|170.270000||
B|DIS|20210525|10:06:30|S|35|176.120000||
B|ENPH|20210525|10:06:30|S|13|137.050000||
B|TSLA|20210525|10:06:30|S|25|604.120000||
B|FB|20210525|10:06:31|S|5|328.130000||
B|FSLY|20210525|10:06:31|S|25|45.140000||
B|RVLV|20210525|10:06:31|S|20|50.580000||
B|BSAC|20210525|10:06:32|S|100|19.820000||
B|CREX|20210525|10:06:32|S|2000|1.630000||
B|THO|20210525|10:06:32|S|30|117.320000||
B|AMC|20210525|10:06:33|S|100|14.135000||
B|FB|20210525|10:06:33|S|100|328.180000||
B|PLD|20210525|10:06:33|S|100|117.400000||
B|TDOC|20210525|10:06:33|S|4|145.600000||
B|TSLA|20210525|10:06:33|S|100|604.040000||
B|AHT|20210525|10:06:34|S|300|3.435000||
B|OCGN|20210525|10:06:34|S|50|8.370000||
B|VYNT|20210525|10:06:34|S|500|3.690000||
B|SAND|20210525|10:06:35|S|200|8.515000||
B|XL|20210525|10:06:35|S|333|6.650000||
B|AMC|20210525|10:06:36|S|200|14.135000||
B|AMC|20210525|10:06:36|S|700|14.140000||
B|DDD|20210525|10:06:36|S|50|27.570000||
B|TSLA|20210525|10:06:36|S|160|604.130000||
B|HD|20210525|10:06:37|S|100|315.090000||
B|UONEK|20210525|10:06:37|S|800|3.600000||
B|AMZN|20210525|10:06:38|S|100|3266.810000||
B|TSLA|20210525|10:06:38|S|186|603.950000||
B|NVDA|20210525|10:06:39|S|1|622.040000||
B|WMS|20210525|10:06:39|S|10|115.070000||
B|WMS|20210525|10:06:39|S|100|115.070000||
B|ABNB|20210525|10:06:40|S|100|135.920000||
B|CCL|20210525|10:06:40|S|10|28.880000||
B|DQ|20210525|10:06:40|S|100|69.390000||
B|IPOE|20210525|10:06:40|S|100|20.640000||
B|BAR|20210525|10:06:41|S|1|18.830000||
B|DPW|20210525|10:06:41|S|300|2.555000||
B|ETSY|20210525|10:06:41|S|1|168.280000||
B|ABNB|20210525|10:06:42|S|50|135.980000||
B|ANPC|20210525|10:06:42|S|18|4.990000||
B|CAT|20210525|10:06:42|S|100|239.750000||
B|GOTU|20210525|10:06:42|S|129|19.170000||
B|WEC|20210525|10:06:42|S|100|94.210000||
B|IOVA|20210525|10:06:45|S|50|17.395000||
B|ROKU|20210525|10:06:45|S|100|349.600000||
B|VIAC|20210525|10:06:45|S|35|41.720000||
B|CPER|20210525|10:06:47|S|80|27.870000||
B|GOL|20210525|10:06:47|S|300|9.750000||
B|PRVB|20210525|10:06:47|S|100|10.130000||
B|PRVB|20210525|10:06:47|S|200|10.130000||
B|PYPL|20210525|10:06:47|S|2|258.150000||
B|BEKE|20210525|10:06:48|S|261|48.350000||
B|DDD|20210525|10:06:48|S|100|27.540000||
B|NCLH|20210525|10:06:48|S|1|31.430000||
B|TSLA|20210525|10:06:49|S|10|604.250000||
B|JYNT|20210525|10:06:50|S|100|67.280000||
B|NIO|20210525|10:06:50|S|100|36.950000||
B|NIO|20210525|10:06:50|S|300|36.940000||
B|NVDA|20210525|10:06:50|S|7|622.470000||
B|SHAK|20210525|10:06:50|S|100|93.360000||
B|MCRB|20210525|10:06:51|S|92|21.550000||
B|BEKE|20210525|10:06:52|S|100|48.410000||
B|PPLT|20210525|10:06:52|S|100|111.170000||
B|QCOM|20210525|10:06:52|S|100|133.320000||
B|VT|20210525|10:06:52|S|1|102.465000||
B|COIN|20210525|10:06:53|S|1|234.340000||
B|DIS|20210525|10:06:53|S|26|176.190000||
B|OR|20210525|10:06:53|S|417|14.220000||
B|AAL|20210525|10:06:55|S|50|24.140000||
B|NIO|20210525|10:06:56|S|60|36.975000||
B|NIO|20210525|10:06:56|S|166|36.975000||
B|TSLA|20210525|10:06:56|S|3|604.770000||
B|CCL|20210525|10:06:57|S|52|28.930000||
B|GRWG|20210525|10:06:57|S|300|38.840000||
B|NKLA|20210525|10:06:57|S|305|11.980000||
B|TSLA|20210525|10:06:57|S|163|604.880000||
B|NIO|20210525|10:06:58|S|60|36.975000||
B|NUE|20210525|10:06:58|S|200|101.945000||
B|SOXL|20210525|10:06:59|S|3|36.890000||
B|AMZN|20210525|10:07:00|S|5|3268.120000||
B|BCH|20210525|10:07:00|S|100|19.340000||
B|DDD|20210525|10:07:00|S|73|27.600000||
B|LUV|20210525|10:07:00|S|15|62.130000||
B|MARA|20210525|10:07:00|S|100|22.420000||
B|NKE|20210525|10:07:00|S|100|134.190000||
B|PLUG|20210525|10:07:00|S|100|26.950000||
B|TSLA|20210525|10:07:00|S|8|604.660000||
B|TSLA|20210525|10:07:00|S|100|604.500000||
B|NIO|20210525|10:07:01|S|197|37.020000||
B|OCGN|20210525|10:07:01|S|158|8.380000||
B|TSLA|20210525|10:07:01|S|100|605.210000||
B|SQSP|20210525|10:07:02|S|4|54.660000||
B|LI|20210525|10:07:03|S|500|20.430000||
B|NCLH|20210525|10:07:03|S|63|31.470000||
B|TECL|20210525|10:07:03|S|200|46.160000||
B|TSLA|20210525|10:07:03|S|17|605.320000||
B|TSLA|20210525|10:07:03|S|25|605.300000||
B|AMAT|20210525|10:07:04|S|30|136.495000||
B|BKNG|20210525|10:07:04|S|1|2339.600000||
B|CCL|20210525|10:07:04|S|63|28.960000||
B|NIO|20210525|10:07:04|S|100|37.030000||
B|QD|20210525|10:07:04|S|7|2.090000||
B|ZEV|20210525|10:07:04|S|30|8.270000||
B|CCL|20210525|10:07:05|S|60|28.970000||
B|CCL|20210525|10:07:05|S|200|28.970000||
B|CSCO|20210525|10:07:05|S|10|53.450000||
B|NIO|20210525|10:07:05|S|600|37.030000||
B|TSM|20210525|10:07:05|S|15|114.750000||
B|DDD|20210525|10:07:06|S|100|27.640000||
B|JG|20210525|10:07:06|S|500|2.990000||
B|PWR|20210525|10:07:06|S|9|93.590000||
B|SPY|20210525|10:07:06|S|100|419.540000||
B|EAF|20210525|10:07:07|S|100|13.090000||
B|GME|20210525|10:07:07|S|100|185.420000||
B|ABNB|20210525|10:07:08|S|100|135.980000||
B|BEKE|20210525|10:07:08|S|233|48.370000||
B|COIN|20210525|10:07:08|S|100|234.290000||
B|GINN|20210525|10:07:08|S|1|58.610000||
B|IPOD|20210525|10:07:08|S|1669|10.490000||
B|NIO|20210525|10:07:08|S|87|37.070000||
B|RUN|20210525|10:07:08|S|30|44.220000||
B|SPY|20210525|10:07:08|S|100|419.560000||
B|TECL|20210525|10:07:08|S|200|46.180000||
B|BA|20210525|10:07:09|S|50|241.780000||
B|BEKE|20210525|10:07:09|S|200|48.370000||
B|NIO|20210525|10:07:09|S|15|37.040000||
B|SHAK|20210525|10:07:09|S|100|93.490000||
B|JMIA|20210525|10:07:10|S|100|27.500000||
B|VCYT|20210525|10:07:10|S|30|38.240000||
B|FB|20210525|10:07:11|S|20|328.390000||
B|DRVN|20210525|10:07:12|S|3|29.140000||
B|SLV|20210525|10:07:12|S|1260|25.975000||
B|UG|20210525|10:07:12|S|300|17.590000||
B|JNUG|20210525|10:07:13|S|100|110.960000||
B|QQQ|20210525|10:07:13|S|2|333.300000||
B|TSLA|20210525|10:07:13|S|10|604.820000||
B|KC|20210525|10:07:14|S|100|37.330000||
B|ZM|20210525|10:07:14|S|47|319.800000||
B|ZM|20210525|10:07:14|S|53|319.800000||
B|ZM|20210525|10:07:14|S|56|319.950000||
B|AMGN|20210525|10:07:15|S|3|244.830000||
B|IPOE|20210525|10:07:15|S|22|20.630000||
B|JYNT|20210525|10:07:15|S|164|66.920000||
B|WISH|20210525|10:07:15|S|300|8.010000||
B|ZBRA|20210525|10:07:15|S|100|504.200000||
B|ZM|20210525|10:07:15|S|56|319.970000||
B|ALRS|20210525|10:07:16|S|300|32.320000||
B|ASXC|20210525|10:07:16|S|468|2.050000||
B|DKNG|20210525|10:07:17|S|700|49.230000||
B|RBLX|20210525|10:07:18|S|200|86.140000||
B|TSLA|20210525|10:07:18|S|1600|605.420000||
B|TSLA|20210525|10:07:18|S|1600|605.480000||
B|VXX|20210525|10:07:18|S|100|37.830000||
B|BYND|20210525|10:07:19|S|100|117.710000||
B|BYND|20210525|10:07:19|S|100|117.710000||
B|BYND|20210525|10:07:19|S|100|117.710000||
B|JNJ|20210525|10:07:19|S|5|170.660000||
B|ADBE|20210525|10:07:20|S|30|501.240000||
B|COIN|20210525|10:07:20|S|50|234.670000||
B|FUTU|20210525|10:07:20|S|100|134.500000||
B|NCLH|20210525|10:07:20|S|1100|31.520000||
B|TWLO|20210525|10:07:20|S|1|323.890000||
B|FANG|20210525|10:07:21|S|400|76.730000||
B|THCB|20210525|10:07:21|S|100|10.530000||
B|COIN|20210525|10:07:22|S|10|234.870000||
B|MSTR|20210525|10:07:22|S|5|461.480000||
B|NCLH|20210525|10:07:22|S|2000|31.540000||
B|QQQ|20210525|10:07:22|S|78|333.500000||
B|UAL|20210525|10:07:22|S|300|59.160000||
B|ZNGA|20210525|10:07:22|S|200|10.365000||
B|BEKE|20210525|10:07:23|S|100|48.360000||
B|BEKE|20210525|10:07:23|S|400|48.350000||
B|API|20210525|10:07:24|S|500|40.070000||
B|SRET|20210525|10:07:24|S|2|9.955000||
B|VLDR|20210525|10:07:24|S|100|10.250000||
B|FUBO|20210525|10:07:26|S|100|21.490000||
B|SPR|20210525|10:07:27|S|100|47.250000||
B|SPR|20210525|10:07:27|S|1249|47.340000||
B|ZS|20210525|10:07:27|S|50|171.318000||
B|APPN|20210525|10:07:28|S|100|85.070000||
B|RKT|20210525|10:07:28|S|100|16.980000||
B|SE|20210525|10:07:28|S|2|252.770000||
B|RBLX|20210525|10:07:29|S|20|85.850000||
B|ASM|20210525|10:07:30|S|700|1.340000||
B|RCL|20210525|10:07:30|S|4|89.820000||
B|RPRX|20210525|10:07:30|S|50|40.430000||
B|COIN|20210525|10:07:31|S|11|234.930000||
B|NIO|20210525|10:07:31|S|10|37.120000||
B|NIO|20210525|10:07:31|S|52|37.120000||
B|SPCE|20210525|10:07:31|S|900|25.550000||
B|TLRY|20210525|10:07:31|S|81|15.730000||
B|TSLA|20210525|10:07:31|S|100|606.050000||
B|TSM|20210525|10:07:31|S|7|114.730000||
B|VUZI|20210525|10:07:31|S|100|17.090000||
B|XPEV|20210525|10:07:31|S|100|29.620000||
B|XPEV|20210525|10:07:31|S|300|29.630000||
B|PDD|20210525|10:07:32|S|52|132.730000||
B|QQQ|20210525|10:07:32|S|35|333.390000||
B|SE|20210525|10:07:32|S|50|252.620000||
B|TQQQ|20210525|10:07:32|S|35|102.140000||
B|BILI|20210525|10:07:33|S|100|102.850000||
B|BILI|20210525|10:07:33|S|800|102.840000||
B|FB|20210525|10:07:33|S|1|328.480000||
B|VLDR|20210525|10:07:33|S|20|10.250000||
B|ATHM|20210525|10:07:34|S|200|77.970000||
B|COIN|20210525|10:07:34|S|5|234.900000||
B|MA|20210525|10:07:34|S|3|369.940000||
B|MARA|20210525|10:07:34|S|100|22.510000||
B|TSLA|20210525|10:07:34|S|60|605.850000||
B|COIN|20210525|10:07:35|S|10|234.950000||
B|FOXF|20210525|10:07:35|S|3|155.870000||
B|SOXL|20210525|10:07:35|S|2000|37.010000||
B|TAL|20210525|10:07:35|S|50|39.000000||
B|TSLA|20210525|10:07:35|S|10|605.630000||
B|TSLA|20210525|10:07:35|S|25|605.680000||
B|AMC|20210525|10:07:36|S|975|14.170000||
B|BEKE|20210525|10:07:36|S|200|48.310000||
B|MARA|20210525|10:07:36|S|200|22.510000||
B|MRVL|20210525|10:07:36|S|500|47.880000||
B|TSLA|20210525|10:07:36|S|10|605.620000||
B|WKHS|20210525|10:07:36|S|300|8.300000||
B|AMZN|20210525|10:07:37|S|5|3269.730000||
B|BA|20210525|10:07:37|S|2000|242.280000||
B|NCLH|20210525|10:07:37|S|5|31.550000||
B|NFLX|20210525|10:07:37|S|1|502.920000||
B|SQQQ|20210525|10:07:37|S|20|11.135000||
B|NFLX|20210525|10:07:38|S|1|502.880000||
B|TSLA|20210525|10:07:38|S|1|605.620000||
B|TSM|20210525|10:07:38|S|4|114.730000||
B|AMC|20210525|10:07:39|S|19|14.170000||
B|BA|20210525|10:07:39|S|2000|242.380000||
B|COIN|20210525|10:07:39|S|239|234.730000||
B|FSLR|20210525|10:07:40|S|10|75.130000||
B|PRVB|20210525|10:07:40|S|100|10.220000||
B|COIN|20210525|10:07:41|S|20|234.810000||
B|TSLA|20210525|10:07:41|S|680|605.850000||
B|DRVN|20210525|10:07:42|S|3|29.140000||
B|GLDM|20210525|10:07:42|S|300|18.860000||
B|LU|20210525|10:07:42|S|30|12.500000||
B|OSTK|20210525|10:07:42|S|100|81.770000||
B|PSLV|20210525|10:07:42|S|1500|9.990000||
B|PSLV|20210525|10:07:42|S|1800|9.990000||
B|ANVS|20210525|10:07:43|S|792|53.880000||
B|SNAP|20210525|10:07:43|S|100|59.680000||
B|COIN|20210525|10:07:44|S|200|234.670000||
B|CTRM|20210525|10:07:44|S|100|0.367700||
B|FUBO|20210525|10:07:44|S|198|21.500000||
B|GOTU|20210525|10:07:44|S|677|19.300000||
B|STEM|20210525|10:07:44|S|5|23.810000||
B|AUY|20210525|10:07:45|S|100|5.180000||
B|DIS|20210525|10:07:45|S|3|176.470000||
B|AAPL|20210525|10:07:46|S|5|127.070000||
B|AMAT|20210525|10:07:46|S|10|136.685000||
B|COIN|20210525|10:07:46|S|1|234.770000||
B|NEM|20210525|10:07:46|S|100|73.550000||
B|BEKE|20210525|10:07:47|S|100|48.320000||
B|COIN|20210525|10:07:47|S|55|234.840000||
B|RBLX|20210525|10:07:47|S|70|85.880000||
B|SQ|20210525|10:07:47|S|56|214.120000||
B|GOLD|20210525|10:07:48|S|1|24.525000||
B|LRCX|20210525|10:07:48|S|8|641.280000||
B|NFLX|20210525|10:07:48|S|7|502.880000||
B|PRVB|20210525|10:07:48|S|100|10.210000||
B|AWP|20210525|10:07:49|S|437|6.450000||
B|COIN|20210525|10:07:49|S|50|234.800000||
B|COIN|20210525|10:07:49|S|100|234.680000||
B|QD|20210525|10:07:49|S|50|2.090000||
B|BA|20210525|10:07:50|S|340|242.650000||
B|BABA|20210525|10:07:50|S|100|213.560000||
B|ROKU|20210525|10:07:50|S|50|350.500000||
B|NLY|20210525|10:07:51|S|200|9.315000||
B|NNOX|20210525|10:07:51|S|201|22.390000||
B|PYPL|20210525|10:07:51|S|100|258.450000||
B|ZM|20210525|10:07:51|S|52|319.760000||
B|ARKK|20210525|10:07:52|S|50|109.180000||
B|BEKE|20210525|10:07:52|S|100|48.350000||
B|FOUR|20210525|10:07:52|S|20|94.400000||
B|SVXY|20210525|10:07:52|S|5|49.810000||
B|HD|20210525|10:07:53|S|100|315.190000||
B|RIOT|20210525|10:07:53|S|100|24.900000||
B|RIOT|20210525|10:07:53|S|200|24.900000||
B|SNBR|20210525|10:07:53|S|100|106.750000||
B|TSLA|20210525|10:07:53|S|5|605.470000||
B|TSLA|20210525|10:07:54|S|1|605.480000||
B|IXC|20210525|10:07:55|S|30|26.130000||
B|KHC|20210525|10:07:55|S|113|44.210000||
B|PRU|20210525|10:07:55|S|62|105.960000||
B|AHT|20210525|10:07:57|S|100|3.475000||
B|AMAT|20210525|10:07:57|S|5|136.630000||
B|GOTU|20210525|10:07:57|S|100|19.430000||
B|PIRS|20210525|10:07:57|S|200|2.630000||
B|AAL|20210525|10:07:58|S|237|24.090000||
B|COIN|20210525|10:07:58|S|90|234.650000||
B|HYFM|20210525|10:07:58|S|100|59.210000||
B|MMM|20210525|10:07:58|S|2|202.190000||
B|NIO|20210525|10:07:58|S|100|37.005000||
B|NNOX|20210525|10:07:58|S|100|22.370000||
B|PIRS|20210525|10:07:58|S|200|2.630000||
B|SEDG|20210525|10:07:58|S|4|248.850000||
B|WIX|20210525|10:07:58|S|2|249.690000||
B|IAC|20210525|10:07:59|S|11|168.530000||
B|KR|20210525|10:07:59|S|100|36.460000||
B|TLRY|20210525|10:07:59|S|100|15.730000||
B|TSLA|20210525|10:07:59|S|30|605.490000||
B|BNR|20210525|10:08:00|S|10|29.910000||
B|NOW|20210525|10:08:00|S|5|479.540000||
B|BEKE|20210525|10:08:01|S|100|48.400000||
B|DQ|20210525|10:08:01|S|50|69.330000||
B|PIRS|20210525|10:08:01|S|75|2.630000||
B|RTM|20210525|10:08:01|S|25|173.940000||
B|ZTS|20210525|10:08:01|S|100|175.110000||
B|COIN|20210525|10:08:02|S|3|234.500000||
B|PIRS|20210525|10:08:02|S|225|2.625000||
B|PRU|20210525|10:08:02|S|80|105.930000||
B|NVTA|20210525|10:08:03|S|500|28.360000||
B|PANW|20210525|10:08:03|S|100|365.210000||
B|RH|20210525|10:08:03|S|100|631.820000||
B|VLDR|20210525|10:08:03|S|100|10.240000||
B|VLDR|20210525|10:08:03|S|1200|10.240000||
B|AHT|20210525|10:08:04|S|400|3.475000||
B|AMAT|20210525|10:08:04|S|100|136.570000||
B|PIRS|20210525|10:08:04|S|70|2.615000||
B|ROKU|20210525|10:08:04|S|10|350.430000||
B|TSLA|20210525|10:08:04|S|30|605.300000||
B|COIN|20210525|10:08:05|S|5|233.750000||
B|NCLH|20210525|10:08:05|S|200|31.550000||
B|PRVB|20210525|10:08:05|S|100|10.230000||
B|CCL|20210525|10:08:06|S|1500|29.040000||
B|RICK|20210525|10:08:06|S|60|79.380000||
B|SOXX|20210525|10:08:06|S|100|426.010000||
B|CGC|20210525|10:08:07|S|812|23.950000||
B|F|20210525|10:08:07|S|17|13.145000||
B|COIN|20210525|10:08:08|S|100|233.920000||
B|KO|20210525|10:08:08|S|10|54.670000||
B|SPLK|20210525|10:08:08|S|1|119.490000||
B|TSLA|20210525|10:08:08|S|1|605.090000||
B|UBER|20210525|10:08:08|S|20|50.850000||
B|ASHR|20210525|10:08:09|S|3|41.975000||
B|SI|20210525|10:08:09|S|8|107.300000||
B|SQ|20210525|10:08:09|S|40|213.775000||
B|ADBE|20210525|10:08:10|S|1|501.110000||
B|AMGN|20210525|10:08:10|S|7|244.700000||
B|RHE|20210525|10:08:10|S|100|13.730000||
B|TWLO|20210525|10:08:10|S|100|324.020000||
B|CUK|20210525|10:08:11|S|200|24.800000||
B|CZR|20210525|10:08:11|S|2|106.430000||
B|AHT|20210525|10:08:12|S|150|3.465000||
B|EDZ|20210525|10:08:12|S|20|8.110000||
B|FUBO|20210525|10:08:12|S|1200|21.510000||
B|FUBO|20210525|10:08:12|S|2000|21.550000||
B|IOVA|20210525|10:08:12|S|34|17.420000||
B|JNUG|20210525|10:08:12|S|50|110.710000||
B|PRVB|20210525|10:08:12|S|700|10.180000||
B|RUN|20210525|10:08:12|S|30|44.090000||
B|VERI|20210525|10:08:12|S|100|18.680000||
B|VUZI|20210525|10:08:12|S|100|17.040000||
B|GOOGL|20210525|10:08:13|S|1|2366.610000||
B|PIRS|20210525|10:08:13|S|40|2.600000||
B|UAL|20210525|10:08:13|S|100|59.100000||
B|FUBO|20210525|10:08:14|S|1600|21.530000||
B|TSLA|20210525|10:08:14|S|4|605.100000||
B|XPEV|20210525|10:08:14|S|100|29.480000||
B|GFI|20210525|10:08:15|S|400|12.075000||
B|TLRY|20210525|10:08:15|S|100|15.710000||
B|AMAT|20210525|10:08:16|S|100|136.560000||
B|CMMB|20210525|10:08:16|S|100|16.520000||
B|COIN|20210525|10:08:17|S|3|233.700000||
B|CREX|20210525|10:08:17|S|200|1.650000||
B|CREX|20210525|10:08:17|S|1400|1.650000||
B|JYNT|20210525|10:08:17|S|100|67.295000||
B|PLAY|20210525|10:08:17|S|100|42.050000||
B|API|20210525|10:08:18|S|1600|40.080000||
B|ENPH|20210525|10:08:18|S|40|137.350000||
B|TRCH|20210525|10:08:18|S|2000|2.330000||
B|UPS|20210525|10:08:18|S|10|214.860000||
B|AMAT|20210525|10:08:19|S|37|136.550000||
B|BMBL|20210525|10:08:19|S|100|41.840000||
B|IBB|20210525|10:08:19|S|1|150.160000||
B|SKLZ|20210525|10:08:20|S|48|16.100000||
B|IAC|20210525|10:08:21|S|500|169.440000||
B|JYNT|20210525|10:08:21|S|100|67.460000||
B|COIN|20210525|10:08:22|S|1|233.690000||
B|ODP|20210525|10:08:22|S|46|42.930000||
B|PLUG|20210525|10:08:22|S|100|26.980000||
B|BA|20210525|10:08:23|S|400|242.740000||
B|BEKE|20210525|10:08:23|S|100|48.430000||
B|GSAT|20210525|10:08:24|S|799|1.365000||
B|NIO|20210525|10:08:24|S|100|36.990000||
B|SQ|20210525|10:08:24|S|1|213.845000||
B|COIN|20210525|10:08:25|S|1|233.700000||
B|BILI|20210525|10:08:26|S|100|102.910000||
B|IPOE|20210525|10:08:26|S|63|20.490000||
B|FUBO|20210525|10:08:27|S|100|21.600000||
B|ISNS|20210525|10:08:27|S|290|7.220000||
B|TSLA|20210525|10:08:28|S|8|605.250000||
B|AMC|20210525|10:08:29|S|100|14.230000||
B|LINC|20210525|10:08:29|S|1|7.610000||
B|GME|20210525|10:08:30|S|10|185.650000||
B|LB|20210525|10:08:30|S|100|67.680000||
B|AMC|20210525|10:08:31|S|10|14.240000||
B|KC|20210525|10:08:31|S|100|37.420000||
B|JNUG|20210525|10:08:32|S|10|110.940000||
B|LABU|20210525|10:08:32|S|20|60.060000||
B|GLD|20210525|10:08:33|S|2|177.460000||
B|RIOT|20210525|10:08:33|S|10|25.050000||
B|SQ|20210525|10:08:33|S|4|214.120000||
B|ZS|20210525|10:08:33|S|100|171.050000||
B|JILL|20210525|10:08:34|S|49|17.600000||
B|TSLA|20210525|10:08:34|S|4|605.900000||
B|DAL|20210525|10:08:35|S|100|48.030000||
B|LABU|20210525|10:08:35|S|100|60.080000||
B|MRNA|20210525|10:08:35|S|100|167.340000||
B|NFLX|20210525|10:08:35|S|2|502.810000||
B|NVDA|20210525|10:08:35|S|11|623.700000||
B|GOTU|20210525|10:08:36|S|130|19.500000||
B|PIRS|20210525|10:08:36|S|200|2.575000||
B|RCM|20210525|10:08:36|S|48|25.320000||
B|PIRS|20210525|10:08:37|S|100|2.570000||
B|PIRS|20210525|10:08:37|S|100|2.570000||
B|AAL|20210525|10:08:38|S|100|24.110000||
B|AI|20210525|10:08:38|S|7|58.690000||
B|NIO|20210525|10:08:38|S|71|37.080000||
B|AHT|20210525|10:08:39|S|100|3.470000||
B|NIO|20210525|10:08:39|S|20|37.080000||
B|SYK|20210525|10:08:40|S|18|258.700000||
B|FRD|20210525|10:08:41|S|25|13.240000||
B|TQQQ|20210525|10:08:41|S|200|102.000000||
B|TQQQ|20210525|10:08:41|S|200|102.000000||
B|COIN|20210525|10:08:42|S|100|233.430000||
B|PYPL|20210525|10:08:42|S|4|258.400000||
B|SJNK|20210525|10:08:42|S|1|27.400000||
B|BYND|20210525|10:08:43|S|2|118.110000||
B|NCLH|20210525|10:08:43|S|100|31.580000||
B|TSLA|20210525|10:08:43|S|100|605.390000||
B|BABA|20210525|10:08:44|S|100|213.510000||
B|EPAM|20210525|10:08:44|S|100|480.830000||
B|FSLY|20210525|10:08:44|S|10|45.490000||
B|TT|20210525|10:08:44|S|100|183.450000||
B|COIN|20210525|10:08:45|S|8|233.810000||
B|FUBO|20210525|10:08:45|S|20|21.620000||
B|RYB|20210525|10:08:45|S|100|3.950000||
B|ZBH|20210525|10:08:45|S|61|169.136000||
B|COST|20210525|10:08:46|S|7|383.740000||
B|GOOG|20210525|10:08:46|S|1|2417.230000||
B|RENN|20210525|10:08:46|S|400|11.610000||
B|SQ|20210525|10:08:46|S|100|214.100000||
B|CHGG|20210525|10:08:47|S|600|73.760000||
B|CHWY|20210525|10:08:47|S|1000|73.070000||
B|FB|20210525|10:08:47|S|10|328.560000||
B|IPOE|20210525|10:08:47|S|1|20.470000||
B|RIOT|20210525|10:08:47|S|100|25.080000||
B|SHOP|20210525|10:08:48|S|100|1244.910000||
B|SUNW|20210525|10:08:48|S|100|8.130000||
B|BILI|20210525|10:08:49|S|100|102.970000||
B|BILI|20210525|10:08:49|S|300|102.960000||
B|NHI|20210525|10:08:49|S|9|66.950000||
B|TSLA|20210525|10:08:49|S|1|605.380000||
B|SPOT|20210525|10:08:50|S|25|237.030000||
B|ZS|20210525|10:08:50|S|100|171.005000||
B|AMGN|20210525|10:08:51|S|1|244.700000||
B|LODE|20210525|10:08:51|S|1348|3.710000||
B|MRO|20210525|10:08:51|S|100|11.930000||
B|MRO|20210525|10:08:51|S|200|11.930000||
B|ARGO|20210525|10:08:52|S|20|53.770000||
B|BEAM|20210525|10:08:52|S|100|74.060000||
B|FUBO|20210525|10:08:52|S|2000|21.680000||
B|RBLX|20210525|10:08:52|S|100|86.030000||
B|AMC|20210525|10:08:54|S|132|14.240000||
B|BEKE|20210525|10:08:54|S|50|48.560000||
B|MOXC|20210525|10:08:54|S|1700|14.680000||
B|Z|20210525|10:08:54|S|2|112.900000||
B|CACC|20210525|10:08:55|S|15|441.940000||
B|LEDS|20210525|10:08:55|S|300|8.410000||
B|BEKE|20210525|10:08:56|S|100|48.560000||
B|COIN|20210525|10:08:56|S|21|233.460000||
B|TSM|20210525|10:08:56|S|50|114.580000||
B|LAZR|20210525|10:08:57|S|5|20.740000||
B|SPCE|20210525|10:08:57|S|3|25.590000||
B|ANVS|20210525|10:08:58|S|10|53.900000||
B|MARA|20210525|10:08:58|S|42|22.570000||
B|PRVB|20210525|10:08:58|S|20|10.130000||
B|REXR|20210525|10:08:58|S|100|54.720000||
B|BYND|20210525|10:08:59|S|30|118.080000||
B|DSP|20210525|10:08:59|S|42|23.440000||
B|XPEV|20210525|10:08:59|S|47|29.520000||
B|BEKE|20210525|10:09:00|S|91|48.600000||
B|BTX|20210525|10:09:00|S|20|16.940000||
B|COIN|20210525|10:09:00|S|3|233.420000||
B|ITB|20210525|10:09:00|S|100|70.350000||
B|PRVB|20210525|10:09:00|S|300|10.160000||
B|FRSX|20210525|10:09:01|S|224|3.960000||
B|TSLA|20210525|10:09:01|S|10|604.850000||
B|BEKE|20210525|10:09:02|S|100|48.610000||
B|JD|20210525|10:09:02|S|34|72.850000||
B|NIO|20210525|10:09:02|S|100|37.020000||
B|ARKW|20210525|10:09:03|S|100|134.840000||
B|BEKE|20210525|10:09:03|S|100|48.605000||
B|FB|20210525|10:09:03|S|1|328.360000||
B|AMC|20210525|10:09:04|S|100|14.245000||
B|CCL|20210525|10:09:04|S|73|29.070000||
B|COIN|20210525|10:09:04|S|26|233.180000||
B|NFLX|20210525|10:09:04|S|9|502.560000||
B|WBND|20210525|10:09:04|S|1|27.400000||
B|DFND|20210525|10:09:05|S|1|36.650000||
B|WINC|20210525|10:09:05|S|1|26.290000||
B|GOTU|20210525|10:09:06|S|200|19.520000||
B|PATH|20210525|10:09:06|S|100|83.320000||
B|SE|20210525|10:09:06|S|6|253.230000||
B|DIS|20210525|10:09:07|S|7|176.540000||
B|QFIN|20210525|10:09:07|S|100|28.580000||
B|SE|20210525|10:09:07|S|5|253.060000||
B|ARKF|20210525|10:09:08|S|400|49.110000||
B|BEKE|20210525|10:09:08|S|100|48.690000||
B|BRK/B|20210525|10:09:08|S|2|290.220000||
B|CAMT|20210525|10:09:08|S|10|35.230000||
B|NFLX|20210525|10:09:08|S|4|502.590000||
B|TAL|20210525|10:09:08|S|100|38.890000||
B|ZDGE|20210525|10:09:08|S|100|11.060000||
B|BLOK|20210525|10:09:09|S|2|44.170000||
B|BYND|20210525|10:09:09|S|20|118.040000||
B|FAS|20210525|10:09:09|S|200|120.800000||
B|NIO|20210525|10:09:09|S|300|37.060000||
B|LUV|20210525|10:09:10|S|5|62.260000||
B|SQ|20210525|10:09:10|S|20|214.245000||
B|GOGL|20210525|10:09:11|S|2000|9.980000||
B|TSLA|20210525|10:09:11|S|1600|605.880000||
B|ZUO|20210525|10:09:11|S|18|14.940000||
B|GOTU|20210525|10:09:12|S|600|19.550000||
B|LEA|20210525|10:09:12|S|26|188.120000||
B|SPCE|20210525|10:09:12|S|303|25.600000||
B|ACTC|20210525|10:09:13|S|15|16.230000||
B|DIS|20210525|10:09:13|S|100|176.520000||
B|NDAQ|20210525|10:09:13|S|2|165.380000||
B|RBLX|20210525|10:09:13|S|500|85.590000||
B|SQ|20210525|10:09:13|S|26|214.260000||
B|TLC|20210525|10:09:13|S|100|6.250000||
B|TSLA|20210525|10:09:13|S|100|606.100000||
B|TWLO|20210525|10:09:13|S|2|323.490000||
B|AHTpD|20210525|10:09:14|S|85|25.950000||
B|OCGN|20210525|10:09:14|S|157|8.360000||
B|PIRS|20210525|10:09:14|S|698|2.585000||
B|DOCU|20210525|10:09:15|S|2|194.060000||
B|GME|20210525|10:09:15|S|1|185.880000||
B|GME|20210525|10:09:15|S|10|185.890000||
B|SE|20210525|10:09:15|S|1000|253.230000||
B|WISH|20210525|10:09:15|S|50|8.020000||
B|SNOW|20210525|10:09:16|S|1|229.920000||
B|UPS|20210525|10:09:16|S|100|214.900000||
B|AYX|20210525|10:09:17|S|100|75.860000||
B|GOOG|20210525|10:09:17|S|100|2416.390000||
B|LUV|20210525|10:09:17|S|45|62.280000||
B|PLUG|20210525|10:09:17|S|669|27.020000||
B|WISH|20210525|10:09:17|S|48|8.020000||
B|AYX|20210525|10:09:18|S|100|75.960000||
B|BEKE|20210525|10:09:18|S|10|48.880000||
B|BEKE|20210525|10:09:18|S|30|48.880000||
B|MTSI|20210525|10:09:19|S|28|55.530000||
B|BLRX|20210525|10:09:20|S|527|3.020000||
B|GEO|20210525|10:09:20|S|50|5.550000||
B|QRTEA|20210525|10:09:20|S|300|13.740000||
B|BKH|20210525|10:09:21|S|1|65.270000||
B|STEM|20210525|10:09:21|S|100|23.740000||
B|ANSS|20210525|10:09:22|S|10|340.010000||
B|TSLA|20210525|10:09:22|S|100|606.610000||
B|NFLX|20210525|10:09:23|S|1|502.540000||
B|NIO|20210525|10:09:23|S|27|37.170000||
B|IWO|20210525|10:09:24|S|100|293.200000||
B|KLAC|20210525|10:09:24|S|5|319.870000||
B|QFIN|20210525|10:09:24|S|100|28.560000||
B|BEKE|20210525|10:09:25|S|100|48.780000||
B|ENPH|20210525|10:09:25|S|100|137.340000||
B|PIRS|20210525|10:09:25|S|260|2.560000||
B|PNTM|20210525|10:09:25|S|1|9.740000||
B|RBLX|20210525|10:09:25|S|100|85.750000||
B|TREB|20210525|10:09:25|S|1|9.810000||
B|XPEV|20210525|10:09:25|S|32|29.580000||
B|PFMT|20210525|10:09:26|S|446|2.730000||
B|FARM|20210525|10:09:27|S|42|12.290000||
B|RIOT|20210525|10:09:27|S|100|25.130000||
B|TQQQ|20210525|10:09:27|S|5|101.900000||
B|BEKE|20210525|10:09:28|S|100|48.740000||
B|DNMR|20210525|10:09:28|S|100|20.760000||
B|RCL|20210525|10:09:28|S|55|90.150000||
B|SCPS|20210525|10:09:28|S|2|9.610000||
B|TSLA|20210525|10:09:28|S|100|606.240000||
B|TSLA|20210525|10:09:28|S|100|606.260000||
B|ZM|20210525|10:09:28|S|100|319.674000||
B|ZM|20210525|10:09:28|S|100|319.682000||
B|LUV|20210525|10:09:29|S|353|62.295000||
B|SHOP|20210525|10:09:29|S|13|1244.800000||
B|TSLA|20210525|10:09:29|S|300|606.430000||
B|CCL|20210525|10:09:30|S|100|29.115000||
B|FSK|20210525|10:09:30|S|700|21.990000||
B|BAR|20210525|10:09:31|S|1|18.810000||
B|LPX|20210525|10:09:31|S|85|66.030000||
B|PRVB|20210525|10:09:31|S|300|10.180000||
B|TWLO|20210525|10:09:31|S|100|323.140000||
B|OTLY|20210525|10:09:32|S|100|20.900000||
B|SQ|20210525|10:09:32|S|4|214.150000||
B|UNP|20210525|10:09:32|S|20|225.430000||
B|CCL|20210525|10:09:33|S|200|29.125000||
B|TSLA|20210525|10:09:33|S|100|606.270000||
B|AAL|20210525|10:09:34|S|311|24.080000||
B|AHT|20210525|10:09:34|S|300|3.485000||
B|GME|20210525|10:09:34|S|3|185.600000||
B|RBLX|20210525|10:09:34|S|30|85.880000||
B|RHE|20210525|10:09:34|S|409|13.750000||
B|SPR|20210525|10:09:34|S|11|47.500000||
B|XYF|20210525|10:09:34|S|94|5.130000||
B|AU|20210525|10:09:35|S|70|25.100000||
B|RCL|20210525|10:09:35|S|100|90.050000||
B|SPCE|20210525|10:09:35|S|145|25.585000||
B|TSLA|20210525|10:09:35|S|1|606.050000||
B|TTD|20210525|10:09:35|S|3|558.010000||
B|TXN|20210525|10:09:35|S|1|188.640000||
B|AHT|20210525|10:09:36|S|700|3.485000||
B|BGFV|20210525|10:09:36|S|100|28.930000||
B|GOTU|20210525|10:09:36|S|20|19.500000||
B|COIN|20210525|10:09:37|S|1|233.340000||
B|KHC|20210525|10:09:37|S|100|44.200000||
B|MTCH|20210525|10:09:37|S|14|146.540000||
B|NCLH|20210525|10:09:37|S|20|31.670000||
B|NVDA|20210525|10:09:38|S|1|623.220000||
B|PDD|20210525|10:09:39|S|100|132.380000||
B|RUBY|20210525|10:09:39|S|500|24.750000||
B|STAA|20210525|10:09:39|S|22|131.900000||
B|VLDR|20210525|10:09:39|S|100|10.240000||
B|CVNA|20210525|10:09:40|S|10|258.880000||
B|SPY|20210525|10:09:40|S|10|419.570000||
B|TNA|20210525|10:09:40|S|2000|89.090000||
B|DDD|20210525|10:09:42|S|100|27.590000||
B|HL|20210525|10:09:42|S|50|8.775000||
B|SQ|20210525|10:09:42|S|80|214.120000||
B|COIN|20210525|10:09:43|S|3|233.340000||
B|KOF|20210525|10:09:43|S|5|48.920000||
B|SPCE|20210525|10:09:43|S|358|25.520000||
B|BEKE|20210525|10:09:44|S|800|48.760000||
B|AMZN|20210525|10:09:45|S|4|3265.020000||
B|CTRM|20210525|10:09:45|S|305|0.369900||
B|PRVB|20210525|10:09:45|S|50|10.220000||
B|PRVB|20210525|10:09:45|S|100|10.230000||
B|NIO|20210525|10:09:46|S|100|37.155000||
B|VIAC|20210525|10:09:47|S|100|41.720000||
B|RCL|20210525|10:09:48|S|100|89.900000||
B|ZM|20210525|10:09:48|S|1|319.280000||
B|NCLH|20210525|10:09:49|S|400|31.690000||
B|TRUE|20210525|10:09:49|S|100|5.370000||
B|AMZN|20210525|10:09:50|S|1|3265.080000||
B|BEKE|20210525|10:09:50|S|50|48.670000||
B|PRTY|20210525|10:09:50|S|200|8.520000||
B|SBLK|20210525|10:09:50|S|20|20.820000||
B|SQ|20210525|10:09:50|S|5|213.870000||
B|TSLA|20210525|10:09:51|S|5|605.320000||
B|TXG|20210525|10:09:51|S|1|165.530000||
B|QQQ|20210525|10:09:52|S|200|332.990000||
B|ZS|20210525|10:09:52|S|100|170.880000||
B|NCLH|20210525|10:09:53|S|60|31.660000||
B|NCLH|20210525|10:09:53|S|100|31.660000||
B|TRVG|20210525|10:09:53|S|100|3.780000||
B|TSLA|20210525|10:09:53|S|30|604.930000||
B|AHT|20210525|10:09:54|S|100|3.490000||
B|AHT|20210525|10:09:54|S|800|3.485000||
B|BA|20210525|10:09:54|S|150|242.620000||
B|IPAY|20210525|10:09:54|S|23|69.000000||
B|NIO|20210525|10:09:54|S|100|37.045000||
B|TRVG|20210525|10:09:54|S|100|3.780000||
B|BTX|20210525|10:09:55|S|100|16.930000||
B|PDD|20210525|10:09:55|S|100|132.290000||
B|PDD|20210525|10:09:55|S|181|132.300000||
B|AAPL|20210525|10:09:57|S|252|126.990000||
B|AES|20210525|10:09:57|S|100|25.415000||
B|BEKE|20210525|10:09:57|S|100|48.630000||
B|DIS|20210525|10:09:57|S|6|176.580000||
B|MARA|20210525|10:09:57|S|122|22.490000||
B|NCLH|20210525|10:09:57|S|1|31.690000||
B|TRVG|20210525|10:09:57|S|2000|3.790000||
B|TSLA|20210525|10:09:57|S|100|604.260000||
B|CCL|20210525|10:09:58|S|20|29.150000||
B|CCL|20210525|10:09:58|S|52|29.145000||
B|TSLA|20210525|10:09:58|S|100|604.380000||
B|ZIM|20210525|10:09:58|S|25|42.320000||
B|ASML|20210525|10:09:59|S|15|675.770000||
B|PRVB|20210525|10:09:59|S|1000|10.220000||
B|SKYW|20210525|10:09:59|S|95|50.230000||
B|SKYW|20210525|10:09:59|S|140|50.230000||
B|AAPL|20210525|10:10:00|S|2000|126.980000||
B|CE|20210525|10:10:00|S|1|166.070000||
B|TSIA|20210525|10:10:00|S|300|10.370000||
B|ZY|20210525|10:10:00|S|30|34.380000||
B|QQQ|20210525|10:10:01|S|1|333.040000||
B|PLTR|20210525|10:10:02|S|500|21.620000||
B|ASML|20210525|10:10:03|S|4|675.660000||
B|LB|20210525|10:10:03|S|45|67.700000||
B|AAPL|20210525|10:10:04|S|2000|126.980000||
B|CPE|20210525|10:10:04|S|3|37.650000||
B|NCLH|20210525|10:10:04|S|9|31.770000||
B|BEKE|20210525|10:10:05|S|10|48.740000||
B|CCL|20210525|10:10:05|S|100|29.180000||
B|CREX|20210525|10:10:05|S|2000|1.650000||
B|CREX|20210525|10:10:05|S|2000|1.650000||
B|PDI|20210525|10:10:05|S|3|28.800000||
B|TRVG|20210525|10:10:05|S|2000|3.790000||
B|AHT|20210525|10:10:06|S|1400|3.465000||
B|AMZN|20210525|10:10:06|S|2|3264.240000||
B|ROKU|20210525|10:10:06|S|20|350.660000||
B|SQQQ|20210525|10:10:06|S|4800|11.165000||
B|AMZN|20210525|10:10:07|S|2|3264.390000||
B|BAR|20210525|10:10:07|S|1|18.810000||
B|TSLA|20210525|10:10:07|S|10|604.440000||
B|NCLH|20210525|10:10:09|S|100|31.790000||
B|PFFD|20210525|10:10:09|S|5|25.660000||
B|RBLX|20210525|10:10:09|S|62|85.700000||
B|ROKU|20210525|10:10:09|S|25|350.630000||
B|ZS|20210525|10:10:09|S|163|170.860000||
B|AMC|20210525|10:10:10|S|300|14.230000||
B|AMC|20210525|10:10:10|S|2000|14.230000||
B|GDX|20210525|10:10:10|S|100|39.360000||
B|VEEV|20210525|10:10:10|S|1|264.360000||
B|COST|20210525|10:10:11|S|100|383.640000||
B|PRVB|20210525|10:10:11|S|100|10.290000||
B|PRVB|20210525|10:10:11|S|100|10.290000||
B|ZM|20210525|10:10:11|S|1|318.810000||
B|PRVB|20210525|10:10:13|S|100|10.340000||
B|BA|20210525|10:10:14|S|10|242.860000||
B|BEKE|20210525|10:10:14|S|100|48.590000||
B|BEKE|20210525|10:10:14|S|200|48.590000||
B|RCL|20210525|10:10:14|S|100|90.150000||
B|CROX|20210525|10:10:15|S|46|103.530000||
B|FB|20210525|10:10:15|S|1|328.780000||
B|FCEL|20210525|10:10:15|S|100|8.430000||
B|LI|20210525|10:10:15|S|100|20.340000||
B|VRTX|20210525|10:10:15|S|5|207.880000||
B|ZM|20210525|10:10:16|S|1|319.058000||
B|BCH|20210525|10:10:17|S|100|19.390000||
B|PDD|20210525|10:10:17|S|100|132.600000||
B|ZEV|20210525|10:10:17|S|100|8.300000||
B|FB|20210525|10:10:18|S|10|328.850000||
B|LUV|20210525|10:10:18|S|100|62.320000||
B|NUGT|20210525|10:10:18|S|70|78.570000||
B|AMC|20210525|10:10:20|S|100|14.310000||
B|ARCC|20210525|10:10:20|S|1|19.425000||
B|QFIN|20210525|10:10:20|S|100|28.570000||
B|RGLD|20210525|10:10:20|S|14|125.610000||
B|COIN|20210525|10:10:21|S|21|232.870000||
B|IAF|20210525|10:10:21|S|175|6.390000||
B|MA|20210525|10:10:21|S|60|369.840000||
B|PRVB|20210525|10:10:21|S|100|10.330000||
B|BEKE|20210525|10:10:22|S|20|48.730000||
B|BYND|20210525|10:10:22|S|5|118.170000||
B|CTRN|20210525|10:10:22|S|20|83.355000||
B|LMND|20210525|10:10:22|S|50|78.680000||
B|PRVB|20210525|10:10:22|S|1|10.340000||
B|ANPC|20210525|10:10:23|S|100|5.000000||
B|AAPL|20210525|10:10:24|S|2|127.090000||
B|ASML|20210525|10:10:24|S|30|675.810000||
B|CSTL|20210525|10:10:24|S|100|59.120000||
B|CSTL|20210525|10:10:24|S|367|59.110000||
B|PLTR|20210525|10:10:24|S|720|21.670000||
B|ZBRA|20210525|10:10:24|S|100|504.760000||
B|ARCC|20210525|10:10:25|S|5|19.425000||
B|LH|20210525|10:10:25|S|65|274.140000||
B|PENN|20210525|10:10:25|S|100|81.230000||
B|GOOG|20210525|10:10:26|S|19|2417.340000||
B|MVT|20210525|10:10:26|S|300|15.590000||
B|TZOO|20210525|10:10:26|S|100|17.930000||
B|MA|20210525|10:10:27|S|1|369.730000||
B|MOXC|20210525|10:10:27|S|200|14.810000||
B|MOXC|20210525|10:10:27|S|200|14.840000||
B|MSFT|20210525|10:10:27|S|15|251.370000||
B|PDD|20210525|10:10:27|S|27|132.940000||
B|PDD|20210525|10:10:27|S|48|132.940000||
B|PIRS|20210525|10:10:28|S|500|2.505000||
B|RCL|20210525|10:10:28|S|100|90.310000||
B|ZUO|20210525|10:10:28|S|133|14.935000||
B|BIIB|20210525|10:10:29|S|2|275.270000||
B|FB|20210525|10:10:29|S|5|328.890000||
B|RCL|20210525|10:10:29|S|100|90.340000||
B|VLDR|20210525|10:10:29|S|10|10.210000||
B|CSIQ|20210525|10:10:30|S|50|38.270000||
B|MCF|20210525|10:10:30|S|900|4.180000||
B|TSLA|20210525|10:10:30|S|100|605.290000||
B|CAT|20210525|10:10:31|S|5|240.100000||
B|MOSY|20210525|10:10:31|S|100|4.350000||
B|PRVB|20210525|10:10:31|S|100|10.330000||
B|TSLA|20210525|10:10:31|S|100|605.020000||
B|AMC|20210525|10:10:33|S|99|14.305000||
B|MRNA|20210525|10:10:33|S|50|167.260000||
B|RBLX|20210525|10:10:33|S|50|85.910000||
B|FB|20210525|10:10:34|S|10|328.840000||
B|HUYA|20210525|10:10:34|S|100|14.870000||
B|HUYA|20210525|10:10:34|S|300|14.870000||
B|ROKU|20210525|10:10:34|S|30|351.380000||
B|TSLA|20210525|10:10:34|S|50|605.310000||
B|AI|20210525|10:10:35|S|5|58.520000||
B|CWH|20210525|10:10:35|S|5|40.480000||
B|MRNA|20210525|10:10:35|S|20|167.250000||
B|PRVB|20210525|10:10:35|S|1600|10.410000||
B|TZOO|20210525|10:10:35|S|460|18.000000||
B|UPS|20210525|10:10:35|S|20|215.030000||
B|RBLX|20210525|10:10:36|S|100|85.910000||
B|RBLX|20210525|10:10:36|S|102|85.970000||
B|TSLA|20210525|10:10:36|S|10|605.220000||
B|RBLX|20210525|10:10:37|S|50|85.950000||
B|TSLA|20210525|10:10:37|S|100|605.310000||
B|MMP|20210525|10:10:38|S|3|49.390000||
B|PLTR|20210525|10:10:39|S|30|21.650000||
B|PRVB|20210525|10:10:39|S|378|10.380000||
B|TSLA|20210525|10:10:39|S|7|605.200000||
B|GCI|20210525|10:10:40|S|1000|5.000000||
B|GOAC|20210525|10:10:40|S|1|9.830000||
B|NVDA|20210525|10:10:40|S|4|622.730000||
B|QFIN|20210525|10:10:40|S|100|28.670000||
B|RCL|20210525|10:10:40|S|100|90.480000||
B|COIN|20210525|10:10:41|S|13|232.420000||
B|DFND|20210525|10:10:41|S|1|36.630000||
B|GRIL|20210525|10:10:41|S|100|1.330000||
B|LVHI|20210525|10:10:41|S|1|25.990000||
B|RCL|20210525|10:10:41|S|100|90.490000||
B|WBND|20210525|10:10:41|S|1|27.400000||
B|PIRS|20210525|10:10:42|S|200|2.520000||
B|RCL|20210525|10:10:42|S|100|90.510000||
B|RCL|20210525|10:10:42|S|383|90.530000||
B|TSLA|20210525|10:10:42|S|150|605.140000||
B|GRWG|20210525|10:10:43|S|200|39.370000||
B|PCTY|20210525|10:10:43|S|1|172.510000||
B|ENPH|20210525|10:10:44|S|78|137.270000||
B|OTLY|20210525|10:10:44|S|8|20.930000||
B|INTC|20210525|10:10:45|S|100|56.650000||
B|FB|20210525|10:10:46|S|1|328.720000||
B|GME|20210525|10:10:46|S|28|185.850000||
B|INCY|20210525|10:10:46|S|5|82.320000||
B|TSLA|20210525|10:10:46|S|2|604.980000||
B|TSLA|20210525|10:10:46|S|5|605.040000||
B|AMC|20210525|10:10:47|S|2000|14.310000||
B|NFLX|20210525|10:10:47|S|1|502.210000||
B|NVDA|20210525|10:10:47|S|30|622.570000||
B|CSIQ|20210525|10:10:48|S|50|38.250000||
B|NFLX|20210525|10:10:48|S|2|502.220000||
B|CSIQ|20210525|10:10:49|S|100|38.260000||
B|MOXC|20210525|10:10:49|S|20|14.830000||
B|ORLY|20210525|10:10:49|S|99|534.870000||
B|SPXU|20210525|10:10:49|S|3|19.640000||
B|BA|20210525|10:10:50|S|15|243.080000||
B|BEKE|20210525|10:10:50|S|400|48.670000||
B|YQ|20210525|10:10:50|S|100|4.480000||
B|BYND|20210525|10:10:51|S|25|117.500000||
B|GME|20210525|10:10:51|S|13|185.560000||
B|SQ|20210525|10:10:51|S|1|214.530000||
B|TSLA|20210525|10:10:51|S|200|604.900000||
B|EW|20210525|10:10:52|S|1|96.350000||
B|TSLA|20210525|10:10:52|S|100|604.530000||
B|CAT|20210525|10:10:53|S|1|239.920000||
B|SAVE|20210525|10:10:53|S|100|36.720000||
B|BEKE|20210525|10:10:54|S|100|48.660000||
B|HD|20210525|10:10:54|S|7|315.170000||
B|PRVB|20210525|10:10:54|S|713|10.440000||
B|AMZN|20210525|10:10:55|S|10|3266.140000||
B|BNR|20210525|10:10:55|S|465|29.830000||
B|GRWG|20210525|10:10:55|S|50|39.480000||
B|NOW|20210525|10:10:55|S|5|479.810000||
B|SNOW|20210525|10:10:55|S|5|229.870000||
B|STEM|20210525|10:10:55|S|100|23.440000||
B|SQ|20210525|10:10:56|S|100|214.440000||
B|ARKK|20210525|10:10:57|S|1|109.190000||
B|ARKK|20210525|10:10:57|S|3|109.170000||
B|COIN|20210525|10:10:57|S|100|232.630000||
B|DDD|20210525|10:10:57|S|20|27.650000||
B|FB|20210525|10:10:57|S|100|328.740000||
B|GDX|20210525|10:10:57|S|100|39.380000||
B|TZOO|20210525|10:10:57|S|100|18.230000||
B|RDS/B|20210525|10:10:58|S|100|37.600000||
B|PIRS|20210525|10:10:59|S|500|2.520000||
B|ASHR|20210525|10:11:00|S|100|41.990000||
B|PLTR|20210525|10:11:00|S|300|21.625000||
B|SQ|20210525|10:11:00|S|5|214.570000||
B|CMCO|20210525|10:11:01|S|70|52.820000||
B|TSLA|20210525|10:11:01|S|100|604.410000||
B|BLDR|20210525|10:11:02|S|100|45.340000||
B|PRVB|20210525|10:11:02|S|25|10.460000||
B|PRVB|20210525|10:11:02|S|1000|10.460000||
B|SQ|20210525|10:11:03|S|100|214.460000||
B|HL|20210525|10:11:04|S|100|8.810000||
B|HL|20210525|10:11:04|S|600|8.805000||
B|WISH|20210525|10:11:04|S|50|8.020000||
B|YGMZ|20210525|10:11:04|S|2000|4.420000||
B|YGMZ|20210525|10:11:04|S|2000|4.450000||
B|ASML|20210525|10:11:05|S|5|675.600000||
B|PDD|20210525|10:11:05|S|9|132.770000||
B|LMND|20210525|10:11:06|S|12|78.650000||
B|NCLH|20210525|10:11:06|S|2000|31.840000||
B|PACB|20210525|10:11:06|S|100|25.550000||
B|ARKK|20210525|10:11:08|S|50|109.230000||
B|ASMB|20210525|10:11:08|S|500|3.850000||
B|JD|20210525|10:11:08|S|100|72.810000||
B|JD|20210525|10:11:08|S|200|72.810000||
B|NFLX|20210525|10:11:08|S|10|502.160000||
B|BEKE|20210525|10:11:09|S|23|48.760000||
B|NCLH|20210525|10:11:09|S|300|31.870000||
B|JKS|20210525|10:11:10|S|10|32.950000||
B|OCGN|20210525|10:11:10|S|200|8.410000||
B|ROKU|20210525|10:11:10|S|15|351.270000||
B|AMZN|20210525|10:11:11|S|10|3266.560000||
B|CSWC|20210525|10:11:11|S|500|26.145000||
B|NCLH|20210525|10:11:11|S|2000|31.870000||
B|NFLX|20210525|10:11:11|S|100|502.180000||
B|PRVB|20210525|10:11:11|S|100|10.500000||
B|PRVB|20210525|10:11:11|S|100|10.510000||
B|MCHP|20210525|10:11:12|S|100|154.150000||
B|NCLH|20210525|10:11:13|S|100|31.880000||
B|PRVB|20210525|10:11:13|S|80|10.520000||
B|ANPC|20210525|10:11:14|S|100|4.990000||
B|INMB|20210525|10:11:14|S|1|13.170000||
B|RCL|20210525|10:11:14|S|200|90.640000||
B|NOW|20210525|10:11:15|S|4|480.300000||
B|PRVB|20210525|10:11:15|S|47|10.520000||
B|WISH|20210525|10:11:15|S|100|8.020000||
B|DDD|20210525|10:11:16|S|100|27.680000||
B|PRVB|20210525|10:11:16|S|600|10.530000||
B|VUZI|20210525|10:11:16|S|70|17.060000||
B|VUZI|20210525|10:11:16|S|100|17.050000||
B|ZBH|20210525|10:11:16|S|100|168.910000||
B|GALT|20210525|10:11:17|S|2100|3.930000||
B|SQ|20210525|10:11:17|S|20|214.610000||
B|TSLA|20210525|10:11:17|S|20|603.770000||
B|ADI|20210525|10:11:18|S|35|163.350000||
B|GOOG|20210525|10:11:18|S|1|2416.960000||
B|RCL|20210525|10:11:18|S|50|90.530000||
B|BYND|20210525|10:11:19|S|25|117.590000||
B|TSLA|20210525|10:11:19|S|9|603.380000||
B|TSLA|20210525|10:11:19|S|20|603.530000||
B|ISRG|20210525|10:11:20|S|1|839.770000||
B|PRVB|20210525|10:11:20|S|100|10.520000||
B|QQQ|20210525|10:11:21|S|374|333.020000||
B|STIC|20210525|10:11:21|S|300|9.920000||
B|ABBV|20210525|10:11:22|S|5|114.830000||
B|BLNK|20210525|10:11:22|S|5|32.530000||
B|PRVB|20210525|10:11:23|S|98|10.500000||
B|PRVB|20210525|10:11:23|S|120|10.490000||
B|ZEPP|20210525|10:11:24|S|100|9.580000||
B|ZM|20210525|10:11:24|S|5|319.760000||
B|CSX|20210525|10:11:25|S|8|99.880000||
B|QCOM|20210525|10:11:25|S|43|133.220000||
B|RHE|20210525|10:11:25|S|170|13.690000||
B|BEKE|20210525|10:11:26|S|50|48.700000||
B|STNG|20210525|10:11:26|S|3|21.750000||
B|BTX|20210525|10:11:27|S|400|16.920000||
B|DT|20210525|10:11:27|S|20|50.750000||
B|PDD|20210525|10:11:27|S|20|132.800000||
B|RCL|20210525|10:11:27|S|30|90.530000||
B|GLDG|20210525|10:11:28|S|1400|1.870000||
B|PPL|20210525|10:11:28|S|6|29.275000||
B|SBLK|20210525|10:11:29|S|83|20.860000||
B|DDD|20210525|10:11:30|S|150|27.710000||
B|DOCU|20210525|10:11:30|S|2|193.970000||
B|HL|20210525|10:11:30|S|300|8.805000||
B|PIRS|20210525|10:11:30|S|2000|2.510000||
B|TKAT|20210525|10:11:31|S|35|15.470000||
B|AMZN|20210525|10:11:32|S|1|3264.580000||
B|LI|20210525|10:11:32|S|40|20.370000||
B|NCNO|20210525|10:11:32|S|4|60.510000||
B|NFLX|20210525|10:11:32|S|3|501.880000||
B|TZOO|20210525|10:11:32|S|100|18.220000||
B|ZBH|20210525|10:11:32|S|100|168.740000||
B|ZNGA|20210525|10:11:32|S|354|10.355000||
B|INMB|20210525|10:11:33|S|598|13.010000||
B|SQSP|20210525|10:11:33|S|200|54.910000||
B|YGMZ|20210525|10:11:33|S|100|4.450000||
B|AAPL|20210525|10:11:34|S|1300|126.970000||
B|PRVB|20210525|10:11:34|S|100|10.460000||
B|RCL|20210525|10:11:35|S|300|90.600000||
B|AMZN|20210525|10:11:36|S|1|3263.960000||
B|TSLA|20210525|10:11:36|S|1|602.800000||
B|YVR|20210525|10:11:36|S|600|1.850000||
B|CBAN|20210525|10:11:37|S|5|17.930000||
B|NIO|20210525|10:11:37|S|200|37.050000||
B|MBI|20210525|10:11:39|S|200|9.790000||
B|PRVB|20210525|10:11:39|S|1|10.500000||
B|COIN|20210525|10:11:40|S|100|231.910000||
B|NVAX|20210525|10:11:40|S|3|144.620000||
B|RCL|20210525|10:11:40|S|300|90.460000||
B|SLV|20210525|10:11:40|S|100|25.860000||
B|TZOO|20210525|10:11:41|S|600|18.220000||
B|HUYA|20210525|10:11:42|S|34|14.870000||
B|MVIS|20210525|10:11:42|S|100|14.620000||
B|TZA|20210525|10:11:42|S|300|32.450000||
B|GOOGL|20210525|10:11:43|S|1|2366.540000||
B|RCL|20210525|10:11:43|S|4|90.430000||
B|RCL|20210525|10:11:43|S|100|90.420000||
B|SRAC|20210525|10:11:43|S|100|10.220000||
B|SRAC|20210525|10:11:43|S|100|10.240000||
B|ARKK|20210525|10:11:44|S|4|109.210000||
B|BEKE|20210525|10:11:44|S|80|48.790000||
B|PDD|20210525|10:11:44|S|20|132.940000||
B|BEKE|20210525|10:11:45|S|300|48.790000||
B|MMM|20210525|10:11:45|S|1|201.890000||
B|TSLA|20210525|10:11:45|S|3|602.960000||
B|TSLA|20210525|10:11:45|S|50|603.070000||
B|BTX|20210525|10:11:46|S|300|16.960000||
B|GOOG|20210525|10:11:46|S|44|2416.680000||
B|KEN|20210525|10:11:46|S|17|36.250000||
B|NET|20210525|10:11:46|S|60|79.430000||
B|TWTR|20210525|10:11:46|S|62|57.030000||
B|ZTS|20210525|10:11:47|S|100|175.290000||
B|EQNR|20210525|10:11:48|S|300|21.330000||
B|COIN|20210525|10:11:49|S|2|232.140000||
B|ENG|20210525|10:11:49|S|400|2.750000||
B|HOFV|20210525|10:11:49|S|300|3.700000||
B|MARA|20210525|10:11:49|S|100|22.670000||
B|SQ|20210525|10:11:49|S|20|214.280000||
B|TERN|20210525|10:11:49|S|10|15.920000||
B|HSY|20210525|10:11:50|S|7|173.380000||
B|NFLX|20210525|10:11:51|S|5|502.010000||
B|OKTA|20210525|10:11:51|S|2|241.260000||
B|SUNW|20210525|10:11:51|S|24|8.150000||
B|BEKE|20210525|10:11:52|S|100|48.780000||
B|CCL|20210525|10:11:52|S|3|29.220000||
B|COIN|20210525|10:11:52|S|10|232.060000||
B|KC|20210525|10:11:52|S|100|37.690000||
B|BAR|20210525|10:11:53|S|1|18.805000||
B|EDC|20210525|10:11:53|S|50|101.660000||
B|EYLD|20210525|10:11:53|S|1|38.350000||
B|KALL|20210525|10:11:53|S|15|35.360000||
B|TAL|20210525|10:11:54|S|14|38.890000||
B|TSLA|20210525|10:11:54|S|30|603.150000||
B|MRNA|20210525|10:11:55|S|100|167.490000||
B|REXR|20210525|10:11:55|S|900|54.640000||
B|SO|20210525|10:11:57|S|2|64.025000||
B|SPNV|20210525|10:11:57|S|30|9.900000||
B|SPY|20210525|10:11:57|S|100|419.390000||
B|HIMX|20210525|10:11:58|S|100|11.140000||
B|HIMX|20210525|10:11:58|S|100|11.140000||
B|HIMX|20210525|10:11:58|S|1500|11.140000||
B|PLTR|20210525|10:11:58|S|1|21.655000||
B|PRVB|20210525|10:11:58|S|47|10.510000||
B|BSM|20210525|10:11:59|S|1400|9.790000||
B|PRVB|20210525|10:11:59|S|100|10.500000||
B|PRVB|20210525|10:11:59|S|200|10.500000||
B|RBLX|20210525|10:11:59|S|32|86.050000||
B|RVP|20210525|10:11:59|S|100|9.780000||
B|RVP|20210525|10:11:59|S|200|9.780000||
B|STEM|20210525|10:11:59|S|250|23.670000||
B|VHT|20210525|10:11:59|S|2|239.990000||
B|C|20210525|10:12:00|S|600|78.660000||
B|NCLH|20210525|10:12:00|S|64|31.780000||
B|NVAX|20210525|10:12:00|S|41|144.740000||
B|RIDE|20210525|10:12:01|S|1353|8.330000||
B|VSTM|20210525|10:12:01|S|100|3.890000||
B|PDD|20210525|10:12:02|S|100|133.030000||
B|QQQ|20210525|10:12:02|S|1|333.100000||
B|RIDE|20210525|10:12:02|S|138|8.340000||
B|SPY|20210525|10:12:02|S|100|419.410000||
B|TSLA|20210525|10:12:02|S|100|603.540000||
B|TSLA|20210525|10:12:02|S|100|603.570000||
B|BEKE|20210525|10:12:03|S|100|48.860000||
B|PTON|20210525|10:12:03|S|100|100.220000||
B|ZYXI|20210525|10:12:03|S|50|14.500000||
B|BEKE|20210525|10:12:04|S|100|48.860000||
B|IAF|20210525|10:12:04|S|189|6.390000||
B|NVDA|20210525|10:12:04|S|30|623.760000||
B|AMD|20210525|10:12:05|S|100|77.940000||
B|LABU|20210525|10:12:05|S|28|60.310000||
B|SOXL|20210525|10:12:05|S|2000|36.930000||
B|CELH|20210525|10:12:06|S|15|63.150000||
B|SPCE|20210525|10:12:06|S|50|25.660000||
B|UPS|20210525|10:12:06|S|58|214.270000||
B|DIS|20210525|10:12:07|S|100|176.540000||
B|LMND|20210525|10:12:07|S|20|78.690000||
B|NIO|20210525|10:12:07|S|100|37.190000||
B|TSLA|20210525|10:12:07|S|4|603.890000||
B|TSLA|20210525|10:12:07|S|15|603.930000||
B|BYND|20210525|10:12:08|S|5|117.770000||
B|PRVB|20210525|10:12:08|S|50|10.520000||
B|QQQ|20210525|10:12:08|S|100|333.240000||
B|AAPL|20210525|10:12:09|S|2|127.120000||
B|NIO|20210525|10:12:09|S|100|37.220000||
B|NVDA|20210525|10:12:09|S|20|624.640000||
B|TLRY|20210525|10:12:09|S|200|15.800000||
B|BEKE|20210525|10:12:10|S|200|48.930000||
B|GM|20210525|10:12:10|S|400|57.395000||
B|MARA|20210525|10:12:10|S|100|22.740000||
B|RLGY|20210525|10:12:10|S|100|19.060000||
B|ARKK|20210525|10:12:11|S|18|109.480000||
B|NET|20210525|10:12:11|S|1|79.570000||
B|SQ|20210525|10:12:11|S|50|214.930000||
B|SQ|20210525|10:12:11|S|100|214.930000||
B|LOW|20210525|10:12:12|S|1|191.030000||
B|NCLH|20210525|10:12:12|S|80|31.850000||
B|NVDA|20210525|10:12:12|S|100|624.870000||
B|SPCE|20210525|10:12:12|S|416|25.670000||
B|PRVB|20210525|10:12:13|S|599|10.650000||
B|NCLH|20210525|10:12:14|S|14|31.840000||
B|NVDA|20210525|10:12:14|S|11|624.830000||
B|PRVB|20210525|10:12:14|S|100|10.640000||
B|BGFV|20210525|10:12:15|S|250|29.170000||
B|CRMD|20210525|10:12:15|S|86|6.980000||
B|EDU|20210525|10:12:15|S|100|10.290000||
B|MSFT|20210525|10:12:15|S|5|251.410000||
B|MSTR|20210525|10:12:15|S|15|462.610000||
B|MVIS|20210525|10:12:15|S|100|14.760000||
B|PRVB|20210525|10:12:15|S|100|10.670000||
B|PRVB|20210525|10:12:15|S|100|10.670000||
B|ARKK|20210525|10:12:16|S|45|109.530000||
B|BEAM|20210525|10:12:16|S|2|74.790000||
B|PTON|20210525|10:12:17|S|100|100.420000||
B|BIDU|20210525|10:12:18|S|20|195.220000||
B|PDD|20210525|10:12:18|S|50|133.200000||
B|PRVB|20210525|10:12:19|S|100|10.670000||
B|PRVB|20210525|10:12:19|S|619|10.670000||
B|SBLK|20210525|10:12:19|S|14|20.950000||
B|QS|20210525|10:12:20|S|50|24.830000||
B|SPH|20210525|10:12:20|S|39|14.750000||
B|ZUO|20210525|10:12:20|S|100|14.990000||
B|PRVB|20210525|10:12:21|S|900|10.670000||
B|TSLA|20210525|10:12:21|S|10|604.250000||
B|MTN|20210525|10:12:23|S|1|319.980000||
B|SKLZ|20210525|10:12:23|S|100|16.210000||
B|SPCE|20210525|10:12:23|S|100|25.700000||
B|PRVB|20210525|10:12:24|S|100|10.660000||
B|RIOT|20210525|10:12:24|S|25|25.230000||
B|SPCE|20210525|10:12:24|S|1000|25.700000||
B|SQ|20210525|10:12:24|S|30|214.900000||
B|TMDX|20210525|10:12:24|S|100|24.920000||
B|ZS|20210525|10:12:24|S|80|171.580000||
B|BEKE|20210525|10:12:25|S|100|48.910000||
B|PRVB|20210525|10:12:25|S|100|10.680000||
B|TSLA|20210525|10:12:25|S|20|604.630000||
B|PAR|20210525|10:12:26|S|100|66.520000||
B|ROOT|20210525|10:12:27|S|200|8.730000||
B|SQ|20210525|10:12:27|S|22|215.100000||
B|PGR|20210525|10:12:28|S|4|97.040000||
B|STAG|20210525|10:12:28|S|35|35.750000||
B|NFLX|20210525|10:12:29|S|1|502.540000||
B|VUZI|20210525|10:12:29|S|92|17.100000||
B|SPY|20210525|10:12:30|S|833|419.530000||
B|ZY|20210525|10:12:30|S|50|34.420000||
B|AMC|20210525|10:12:31|S|1|14.305000||
B|PRVB|20210525|10:12:31|S|300|10.700000||
B|RBLX|20210525|10:12:32|S|100|86.190000||
B|TSLA|20210525|10:12:32|S|900|604.600000||
B|AI|20210525|10:12:33|S|1|58.860000||
B|RIOT|20210525|10:12:33|S|100|25.260000||
B|AMAT|20210525|10:12:34|S|10|136.990000||
B|BEKE|20210525|10:12:34|S|100|48.870000||
B|MSTR|20210525|10:12:34|S|8|462.950000||
B|TSLA|20210525|10:12:34|S|1000|604.840000||
B|XPEV|20210525|10:12:34|S|100|29.760000||
B|CLF|20210525|10:12:35|S|200|18.650000||
B|GRWG|20210525|10:12:35|S|100|39.730000||
B|IBM|20210525|10:12:35|S|10|143.930000||
B|MOXC|20210525|10:12:35|S|200|14.520000||
B|PRVB|20210525|10:12:35|S|100|10.700000||
B|PRVB|20210525|10:12:35|S|1500|10.700000||
B|AMC|20210525|10:12:36|S|300|14.315000||
B|ASRT|20210525|10:12:36|S|400|1.595000||
B|COIN|20210525|10:12:36|S|10|232.160000||
B|PRVB|20210525|10:12:36|S|100|10.690000||
B|XPEV|20210525|10:12:36|S|100|29.770000||
B|PLUG|20210525|10:12:37|S|100|27.260000||
B|BEKE|20210525|10:12:38|S|100|48.870000||
B|PRVB|20210525|10:12:39|S|749|10.640000||
B|AI|20210525|10:12:40|S|1|58.960000||
B|OKTA|20210525|10:12:40|S|1|241.820000||
B|CCL|20210525|10:12:41|S|200|29.250000||
B|ETSY|20210525|10:12:41|S|6|168.610000||
B|NCLH|20210525|10:12:41|S|17|31.820000||
B|PRVB|20210525|10:12:41|S|1500|10.640000||
B|CDNA|20210525|10:12:42|S|100|80.370000||
B|CDNA|20210525|10:12:42|S|600|80.350000||
B|GME|20210525|10:12:42|S|13|186.240000||
B|KO|20210525|10:12:42|S|14|54.545000||
B|LAZR|20210525|10:12:42|S|50|20.720000||
B|STAG|20210525|10:12:42|S|2|35.735000||
B|BTX|20210525|10:12:43|S|400|16.980000||
B|SRCE|20210525|10:12:43|S|5|48.470000||
B|LTRN|20210525|10:12:44|S|10|14.670000||
B|ZM|20210525|10:12:44|S|47|320.640000||
B|ZM|20210525|10:12:44|S|53|320.640000||
B|BA|20210525|10:12:45|S|197|243.170000||
B|OSTK|20210525|10:12:45|S|5|81.810000||
B|ZBH|20210525|10:12:45|S|1|168.880000||
B|LIT|20210525|10:12:46|S|13|64.190000||
B|STAG|20210525|10:12:46|S|63|35.740000||
B|YQ|20210525|10:12:46|S|30|4.470000||
B|FB|20210525|10:12:47|S|200|328.910000||
B|PRVB|20210525|10:12:47|S|449|10.680000||
B|PRVB|20210525|10:12:47|S|900|10.670000||
B|PICK|20210525|10:12:48|S|42|46.220000||
B|FB|20210525|10:12:49|S|15|328.910000||
B|AMC|20210525|10:12:50|S|100|14.340000||
B|COIN|20210525|10:12:50|S|10|232.130000||
B|PRVB|20210525|10:12:50|S|94|10.630000||
B|PRVB|20210525|10:12:51|S|1100|10.630000||
B|SPCE|20210525|10:12:51|S|250|25.730000||
B|KTB|20210525|10:12:52|S|400|65.350000||
B|KTB|20210525|10:12:52|S|500|65.370000||
B|PRVB|20210525|10:12:52|S|200|10.660000||
B|ZOM|20210525|10:12:52|S|100|0.796600||
B|SE|20210525|10:12:53|S|20|253.880000||
B|SKLZ|20210525|10:12:53|S|100|16.240000||
B|CVNA|20210525|10:12:54|S|15|259.820000||
B|UROY|20210525|10:12:54|S|100|3.180000||
B|UROY|20210525|10:12:54|S|300|3.170000||
B|AAL|20210525|10:12:55|S|114|24.065000||
B|FB|20210525|10:12:55|S|100|328.900000||
B|COIN|20210525|10:12:56|S|1|231.810000||
B|CRIS|20210525|10:12:56|S|7|14.060000||
B|TELL|20210525|10:12:56|S|138|2.745000||
B|ABNB|20210525|10:12:57|S|200|135.970000||
B|HGV|20210525|10:12:57|S|10|46.980000||
B|MSFT|20210525|10:12:58|S|10|251.400000||
B|C|20210525|10:12:59|S|400|78.710000||
B|ENB|20210525|10:12:59|S|15|38.545000||
B|MARA|20210525|10:12:59|S|200|22.760000||
B|OTLY|20210525|10:12:59|S|10|20.960000||
B|AMR|20210525|10:13:00|S|600|15.970000||
B|BYND|20210525|10:13:00|S|1|117.710000||
B|CCL|20210525|10:13:00|S|121|29.205000||
B|GME|20210525|10:13:01|S|10|185.890000||
B|MVIS|20210525|10:13:01|S|100|14.730000||
B|MVIS|20210525|10:13:01|S|100|14.730000||
B|RBLX|20210525|10:13:01|S|40|86.040000||
B|COIN|20210525|10:13:02|S|20|232.100000||
B|PDSB|20210525|10:13:02|S|236|8.590000||
B|PTON|20210525|10:13:02|S|31|100.380000||
B|SBBP|20210525|10:13:02|S|200|2.670000||
B|SQ|20210525|10:13:02|S|100|214.990000||
B|VUZI|20210525|10:13:02|S|41|17.100000||
B|AMAT|20210525|10:13:03|S|25|136.850000||
B|KO|20210525|10:13:03|S|9|54.570000||
B|DMTK|20210525|10:13:04|S|100|38.480000||
B|MSTR|20210525|10:13:04|S|5|464.800000||
B|OTLY|20210525|10:13:04|S|3|20.950000||
B|DIS|20210525|10:13:05|S|2|176.490000||
B|TXN|20210525|10:13:05|S|80|188.560000||
B|ZBRA|20210525|10:13:05|S|10|504.590000||
B|ZBRA|20210525|10:13:05|S|10|504.700000||
B|ZM|20210525|10:13:05|S|100|320.285000||
B|RBLX|20210525|10:13:06|S|99|85.790000||
B|BA|20210525|10:13:07|S|50|243.040000||
B|FSLY|20210525|10:13:07|S|30|45.620000||
B|ROOT|20210525|10:13:08|S|500|8.730000||
B|OCGN|20210525|10:13:09|S|700|8.375000||
B|PRVB|20210525|10:13:09|S|200|10.750000||
B|SBLK|20210525|10:13:09|S|20|20.980000||
B|T|20210525|10:13:09|S|20|29.465000||
B|TSLA|20210525|10:13:09|S|15|605.600000||
B|ZTS|20210525|10:13:09|S|20|175.430000||
B|EBON|20210525|10:13:10|S|4219|2.570000||
B|KWEB|20210525|10:13:10|S|100|70.720000||
B|PRVB|20210525|10:13:10|S|30|10.750000||
B|PRVB|20210525|10:13:10|S|30|10.750000||
B|TSLA|20210525|10:13:11|S|10|605.260000||
B|ZS|20210525|10:13:11|S|100|171.550000||
B|AHT|20210525|10:13:12|S|1400|3.450000||
B|HEI/A|20210525|10:13:12|S|50|126.250000||
B|QS|20210525|10:13:12|S|100|24.820000||
B|NS|20210525|10:13:13|S|25|18.450000||
B|PDD|20210525|10:13:13|S|11|133.390000||
B|PRVB|20210525|10:13:13|S|422|10.850000||
B|SQ|20210525|10:13:13|S|10|214.920000||
B|VREX|20210525|10:13:13|S|12|26.050000||
B|SQ|20210525|10:13:14|S|22|214.830000||
B|DKNG|20210525|10:13:15|S|300|49.210000||
B|JAGX|20210525|10:13:15|S|5000|1.470000||
B|PRVB|20210525|10:13:15|S|77|10.850000||
B|ZG|20210525|10:13:15|S|10|115.470000||
B|CCL|20210525|10:13:16|S|200|29.180000||
B|WEBL|20210525|10:13:16|S|10|70.100000||
B|BTX|20210525|10:13:17|S|850|16.950000||
B|FB|20210525|10:13:17|S|30|328.920000||
B|NIO|20210525|10:13:17|S|100|37.215000||
B|NIO|20210525|10:13:17|S|200|37.210000||
B|PDD|20210525|10:13:17|S|900|133.310000||
B|RUN|20210525|10:13:18|S|30|44.140000||
B|TSLA|20210525|10:13:18|S|100|604.400000||
B|LFMD|20210525|10:13:19|S|14|12.250000||
B|PRVB|20210525|10:13:19|S|100|10.780000||
B|SNBR|20210525|10:13:19|S|100|106.980000||
B|TSLA|20210525|10:13:19|S|1|604.440000||
B|IPOE|20210525|10:13:20|S|130|20.400000||
B|TRUE|20210525|10:13:20|S|630|5.450000||
B|QQQ|20210525|10:13:21|S|10|333.170000||
B|SO|20210525|10:13:21|S|5|64.005000||
B|PK|20210525|10:13:22|S|3|21.050000||
B|ZS|20210525|10:13:22|S|100|171.399000||
B|ZS|20210525|10:13:22|S|100|171.500000||
B|ZS|20210525|10:13:22|S|188|171.340000||
B|DDD|20210525|10:13:23|S|100|27.650000||
B|TSLA|20210525|10:13:23|S|40|604.020000||
B|ZM|20210525|10:13:23|S|1|320.410000||
B|ZS|20210525|10:13:23|S|100|171.420000||
B|PRVB|20210525|10:13:24|S|100|10.890000||
B|TSLA|20210525|10:13:24|S|7|604.020000||
B|BABA|20210525|10:13:25|S|100|213.580000||
B|NFLX|20210525|10:13:26|S|2|502.680000||
B|TSLA|20210525|10:13:26|S|100|604.110000||
B|BTX|20210525|10:13:27|S|500|16.990000||
B|CXSE|20210525|10:13:28|S|1|65.790000||
B|FROG|20210525|10:13:28|S|1|39.320000||
B|MOMO|20210525|10:13:28|S|200|14.130000||
B|QQQ|20210525|10:13:28|S|3|333.200000||
B|UNH|20210525|10:13:28|S|20|410.880000||
B|ZBH|20210525|10:13:28|S|100|168.770000||
B|ZBH|20210525|10:13:28|S|100|168.780000||
B|ZBH|20210525|10:13:28|S|100|168.790000||
B|PRVB|20210525|10:13:29|S|100|10.820000||
B|V|20210525|10:13:29|S|1|229.310000||
B|ARCC|20210525|10:13:30|S|1|19.405000||
B|ZM|20210525|10:13:30|S|1|320.030000||
B|BEKE|20210525|10:13:31|S|200|48.850000||
B|MU|20210525|10:13:31|S|100|82.940000||
B|PRVB|20210525|10:13:31|S|25|10.770000||
B|PRVB|20210525|10:13:31|S|100|10.770000||
B|AMZN|20210525|10:13:32|S|10|3264.360000||
B|CURI|20210525|10:13:32|S|91|10.930000||
B|BABA|20210525|10:13:33|S|2|213.620000||
B|FLGT|20210525|10:13:33|S|6|73.040000||
B|SPY|20210525|10:13:33|S|25|419.390000||
B|TLRY|20210525|10:13:33|S|300|15.760000||
B|TRVG|20210525|10:13:33|S|100|3.780000||
B|ZS|20210525|10:13:33|S|100|171.325000||
B|AHT|20210525|10:13:34|S|700|3.445000||
B|AHT|20210525|10:13:34|S|1400|3.445000||
B|BYND|20210525|10:13:34|S|1|117.530000||
B|CCL|20210525|10:13:34|S|500|29.145000||
B|ZM|20210525|10:13:34|S|1|320.320000||
B|ZM|20210525|10:13:34|S|4|320.320000||
B|MARA|20210525|10:13:35|S|200|22.670000||
B|MVIS|20210525|10:13:35|S|100|14.710000||
B|PANW|20210525|10:13:35|S|13|366.420000||
B|TOL|20210525|10:13:35|S|20|61.800000||
B|COIN|20210525|10:13:36|S|100|232.470000||
B|DKNG|20210525|10:13:36|S|400|49.040000||
B|PIRS|20210525|10:13:36|S|80|2.485000||
B|SPY|20210525|10:13:36|S|100|419.410000||
B|TRVG|20210525|10:13:36|S|100|3.780000||
B|COIN|20210525|10:13:37|S|59|232.720000||
B|JD|20210525|10:13:37|S|2000|72.850000||
B|TRVG|20210525|10:13:37|S|200|3.780000||
B|AHT|20210525|10:13:38|S|100|3.450000||
B|AMD|20210525|10:13:38|S|200|78.100000||
B|JD|20210525|10:13:38|S|100|72.850000||
B|PUBM|20210525|10:13:38|S|16|34.510000||
B|SQ|20210525|10:13:38|S|25|214.930000||
B|JD|20210525|10:13:40|S|300|72.880000||
B|PRVB|20210525|10:13:40|S|100|10.750000||
B|TRVG|20210525|10:13:40|S|100|3.780000||
B|CRWD|20210525|10:13:41|S|50|214.540000||
B|DAC|20210525|10:13:42|S|2|62.540000||
B|MOXC|20210525|10:13:42|S|80|14.530000||
B|SQM|20210525|10:13:42|S|100|42.610000||
B|RBLX|20210525|10:13:43|S|100|86.070000||
B|SLGG|20210525|10:13:43|S|500|4.510000||
B|TUGCU|20210525|10:13:43|S|1000|9.880000||
B|BEKE|20210525|10:13:45|S|25|48.880000||
B|PRVB|20210525|10:13:45|S|42|10.690000||
B|UONEK|20210525|10:13:45|S|500|3.680000||
B|PRVB|20210525|10:13:47|S|800|10.690000||
B|ZBRA|20210525|10:13:47|S|1|504.412000||
B|BMBL|20210525|10:13:48|S|2|41.750000||
B|GME|20210525|10:13:48|S|5|184.860000||
B|MTZ|20210525|10:13:48|S|5|115.530000||
B|UPST|20210525|10:13:48|S|3|144.390000||
B|FRD|20210525|10:13:49|S|700|13.150000||
B|ISUN|20210525|10:13:49|S|10|9.100000||
B|MOSY|20210525|10:13:50|S|12|4.320000||
B|OTLY|20210525|10:13:50|S|10|20.880000||
B|JBLU|20210525|10:13:51|S|2000|20.770000||
B|JBLU|20210525|10:13:52|S|300|20.780000||
B|RWM|20210525|10:13:52|S|200|21.785000||
B|SQ|20210525|10:13:52|S|3|214.990000||
B|ZM|20210525|10:13:52|S|4|320.490000||
B|NCLH|20210525|10:13:53|S|20|31.770000||
B|ZNTL|20210525|10:13:53|S|100|56.840000||
B|EYLD|20210525|10:13:54|S|1|38.310000||
B|STEM|20210525|10:13:54|S|500|23.780000||
B|XNET|20210525|10:13:54|S|500|4.630000||
B|XNET|20210525|10:13:54|S|1700|4.630000||
B|ZION|20210525|10:13:54|S|2|57.720000||
B|HIPS|20210525|10:13:55|S|1|15.400000||
B|LVHI|20210525|10:13:55|S|1|25.990000||
B|APXT|20210525|10:13:56|S|35|10.140000||
B|DKNG|20210525|10:13:56|S|100|49.080000||
B|LUV|20210525|10:13:56|S|20|62.160000||
B|ZM|20210525|10:13:56|S|1|320.315000||
B|ARKK|20210525|10:13:57|S|45|109.380000||
B|U|20210525|10:13:57|S|5|95.600000||
B|ZTS|20210525|10:13:58|S|3|175.474000||
B|AMC|20210525|10:13:59|S|102|14.290000||
B|BRK/B|20210525|10:14:00|S|8|290.120000||
B|EXPI|20210525|10:14:00|S|5|28.590000||
B|SPY|20210525|10:14:00|S|100|419.490000||
B|SQ|20210525|10:14:00|S|28|215.150000||
B|ZLAB|20210525|10:14:00|S|100|160.800000||
B|AMC|20210525|10:14:01|S|20|14.300000||
B|GRWG|20210525|10:14:01|S|100|39.780000||
B|PRVB|20210525|10:14:01|S|100|10.780000||
B|SQ|20210525|10:14:01|S|26|215.160000||
B|EBON|20210525|10:14:02|S|500|2.580000||
B|MSFT|20210525|10:14:02|S|10|251.380000||
B|SOXL|20210525|10:14:02|S|100|37.000000||
B|ZM|20210525|10:14:03|S|52|320.850000||
B|BAR|20210525|10:14:04|S|2|18.825000||
B|INTC|20210525|10:14:04|S|3|56.670000||
B|ITB|20210525|10:14:04|S|2000|70.550000||
B|AHT|20210525|10:14:05|S|700|3.440000||
B|AHT|20210525|10:14:05|S|2000|3.440000||
B|BLDR|20210525|10:14:05|S|100|45.370000||
B|BTX|20210525|10:14:05|S|100|16.770000||
B|TZOO|20210525|10:14:05|S|66|18.390000||
B|PRCH|20210525|10:14:06|S|200|19.035000||
B|SPCE|20210525|10:14:06|S|25|25.465000||
B|SQ|20210525|10:14:06|S|22|215.220000||
B|MRNA|20210525|10:14:07|S|100|167.780000||
B|U|20210525|10:14:07|S|5|95.650000||
B|ZM|20210525|10:14:07|S|100|320.775000||
B|ENPH|20210525|10:14:08|S|2|137.540000||
B|MVIS|20210525|10:14:09|S|4|14.750000||
B|PRVB|20210525|10:14:09|S|100|10.870000||
B|ANPC|20210525|10:14:10|S|100|4.880000||
B|DKNG|20210525|10:14:10|S|100|49.020000||
B|GME|20210525|10:14:10|S|30|185.240000||
B|PRVB|20210525|10:14:10|S|32|10.870000||
B|SNOW|20210525|10:14:10|S|79|230.440000||
B|CAT|20210525|10:14:11|S|1000|239.670000||
B|OTLY|20210525|10:14:11|S|75|20.880000||
B|XOM|20210525|10:14:12|S|1|58.610000||
B|ASC|20210525|10:14:13|S|1800|4.780000||
B|FRPT|20210525|10:14:13|S|10|175.370000||
B|TSLA|20210525|10:14:13|S|60|604.280000||
B|C|20210525|10:14:14|S|300|78.640000||
B|C|20210525|10:14:14|S|400|78.640000||
B|F|20210525|10:14:14|S|2300|13.145000||
B|IDXX|20210525|10:14:14|S|10|551.000000||
B|PTON|20210525|10:14:15|S|5|100.530000||
B|TTGT|20210525|10:14:15|S|1|72.240000||
B|BEKE|20210525|10:14:16|S|100|48.880000||
B|LI|20210525|10:14:16|S|1900|20.450000||
B|NUGT|20210525|10:14:16|S|20|78.980000||
B|PRVB|20210525|10:14:16|S|50|10.820000||
B|BEKE|20210525|10:14:17|S|40|48.890000||
B|GPS|20210525|10:14:17|S|2|33.470000||
B|PRVB|20210525|10:14:18|S|100|10.800000||
B|SPCE|20210525|10:14:18|S|200|25.360000||
B|BTX|20210525|10:14:19|S|120|16.760000||
B|DDD|20210525|10:14:19|S|100|27.740000||
B|IBB|20210525|10:14:19|S|1|150.440000||
B|SAVE|20210525|10:14:19|S|160|36.650000||
B|AMD|20210525|10:14:20|S|50|78.160000||
B|QRTEA|20210525|10:14:20|S|70|13.760000||
B|BABA|20210525|10:14:22|S|50|213.540000||
B|BYND|20210525|10:14:22|S|2|117.600000||
B|IAC|20210525|10:14:22|S|5|167.900000||
B|PRVB|20210525|10:14:22|S|500|10.770000||
B|TSLA|20210525|10:14:23|S|1|603.630000||
B|FTCH|20210525|10:14:24|S|15|41.420000||
B|HCSG|20210525|10:14:24|S|100|30.360000||
B|TDOC|20210525|10:14:24|S|20|145.900000||
B|TSLA|20210525|10:14:24|S|1|604.020000||
B|AMD|20210525|10:14:25|S|200|78.150000||
B|FB|20210525|10:14:25|S|100|328.700000||
B|MARPS|20210525|10:14:26|S|13|4.590000||
B|ZEV|20210525|10:14:27|S|100|8.270000||
B|JILL|20210525|10:14:28|S|1|17.030000||
B|LAZR|20210525|10:14:28|S|350|20.780000||
B|TSLA|20210525|10:14:29|S|3|604.250000||
B|ZOM|20210525|10:14:29|S|100|0.797200||
B|PRVB|20210525|10:14:30|S|100|10.790000||
B|PRVB|20210525|10:14:30|S|647|10.790000||
B|ZM|20210525|10:14:30|S|52|321.170000||
B|ABBV|20210525|10:14:32|S|1|114.940000||
B|EXC|20210525|10:14:32|S|67|45.090000||
B|NCLH|20210525|10:14:32|S|20|31.740000||
B|NIO|20210525|10:14:32|S|100|37.240000||
B|TSLA|20210525|10:14:32|S|100|604.420000||
B|VRTV|20210525|10:14:32|S|400|60.850000||
B|PKG|20210525|10:14:33|S|33|150.960000||
B|PUBM|20210525|10:14:33|S|1|34.300000||
B|ZLAB|20210525|10:14:33|S|100|160.870000||
B|ZLAB|20210525|10:14:33|S|100|161.194000||
B|ZLAB|20210525|10:14:33|S|100|161.206000||
B|ZLAB|20210525|10:14:33|S|100|161.214000||
B|ZLAB|20210525|10:14:33|S|100|161.224000||
B|CGC|20210525|10:14:34|S|50|24.200000||
B|CGC|20210525|10:14:34|S|100|24.200000||
B|PIRS|20210525|10:14:34|S|100|2.480000||
B|SHOP|20210525|10:14:34|S|50|1250.150000||
B|BG|20210525|10:14:35|S|19|87.160000||
B|SONO|20210525|10:14:35|S|1|36.120000||
B|ZM|20210525|10:14:35|S|2|321.170000||
B|OPTT|20210525|10:14:36|S|100|2.170000||
B|RCL|20210525|10:14:36|S|100|90.210000||
B|SPCE|20210525|10:14:36|S|100|25.420000||
B|U|20210525|10:14:36|S|100|95.840000||
B|MOO|20210525|10:14:37|S|209|92.800000||
B|AFRM|20210525|10:14:38|S|100|53.270000||
B|LABU|20210525|10:14:38|S|100|60.400000||
B|BEKE|20210525|10:14:39|S|10|48.980000||
B|GME|20210525|10:14:39|S|10|185.330000||
B|SPCE|20210525|10:14:39|S|500|25.420000||
B|NIO|20210525|10:14:40|S|20|37.230000||
B|WDC|20210525|10:14:40|S|100|73.820000||
B|MARA|20210525|10:14:41|S|200|22.820000||
B|PRVB|20210525|10:14:41|S|200|10.700000||
B|PRVB|20210525|10:14:41|S|800|10.700000||
B|ROKU|20210525|10:14:41|S|10|351.960000||
B|AVGO|20210525|10:14:42|S|1|459.040000||
B|CCL|20210525|10:14:42|S|200|29.175000||
B|COKE|20210525|10:14:42|S|10|384.570000||
B|DRI|20210525|10:14:42|S|100|141.680000||
B|DRI|20210525|10:14:42|S|1900|141.680000||
B|PRVB|20210525|10:14:42|S|50|10.690000||
B|PRVB|20210525|10:14:42|S|100|10.690000||
B|PRVB|20210525|10:14:42|S|100|10.690000||
B|PRVB|20210525|10:14:42|S|200|10.690000||
B|PRVB|20210525|10:14:42|S|1500|10.690000||
B|RBLX|20210525|10:14:42|S|20|86.670000||
B|CPRI|20210525|10:14:43|S|1|54.300000||
B|JYNT|20210525|10:14:43|S|100|67.260000||
B|MVIS|20210525|10:14:43|S|100|14.740000||
B|SNOW|20210525|10:14:43|S|5|230.850000||
B|TSLA|20210525|10:14:43|S|100|604.350000||
B|TSLA|20210525|10:14:43|S|100|604.370000||
B|TSLA|20210525|10:14:43|S|300|604.340000||
B|MSTR|20210525|10:14:44|S|16|465.450000||
B|MSTR|20210525|10:14:44|S|21|465.450000||
B|MSTR|20210525|10:14:44|S|83|465.720000||
B|MSTR|20210525|10:14:44|S|100|465.720000||
B|PENN|20210525|10:14:44|S|100|80.960000||
B|RIDE|20210525|10:14:44|S|648|8.380000||
B|TSLA|20210525|10:14:44|S|6|604.410000||
B|ABNB|20210525|10:14:45|S|2|135.940000||
B|BEKE|20210525|10:14:45|S|100|49.030000||
B|SBLK|20210525|10:14:45|S|58|21.090000||
B|BEKE|20210525|10:14:46|S|100|49.070000||
B|BEKE|20210525|10:14:46|S|300|49.080000||
B|COIN|20210525|10:14:46|S|7|233.090000||
B|NIO|20210525|10:14:46|S|505|37.230000||
B|NJR|20210525|10:14:46|S|1|42.690000||
B|QFIN|20210525|10:14:46|S|100|28.910000||
B|STEM|20210525|10:14:46|S|100|23.960000||
B|TSLA|20210525|10:14:46|S|5|604.420000||
B|COIN|20210525|10:14:47|S|1|233.040000||
B|PRVB|20210525|10:14:47|S|100|10.740000||
B|PRVB|20210525|10:14:47|S|318|10.740000||
B|TSLA|20210525|10:14:47|S|10|604.290000||
B|COIN|20210525|10:14:48|S|25|233.040000||
B|FAMI|20210525|10:14:48|S|1500|0.423800||
B|GLDM|20210525|10:14:48|S|4|18.855000||
B|GLDM|20210525|10:14:48|S|50|18.855000||
B|PLUG|20210525|10:14:48|S|100|27.350000||
B|SNOW|20210525|10:14:48|S|100|230.980000||
B|SNOW|20210525|10:14:48|S|100|230.980000||
B|SNOW|20210525|10:14:48|S|100|230.990000||
B|ZM|20210525|10:14:48|S|3|320.672000||
B|ZM|20210525|10:14:48|S|50|320.674000||
B|DIS|20210525|10:14:49|S|10|176.550000||
B|DRI|20210525|10:14:49|S|1000|141.670000||
B|MCD|20210525|10:14:49|S|5|231.610000||
B|MYT|20210525|10:14:49|S|2000|1.890000||
B|NET|20210525|10:14:49|S|67|79.530000||
B|TSLA|20210525|10:14:49|S|5|603.940000||
B|X|20210525|10:14:49|S|86|24.120000||
B|AAPL|20210525|10:14:50|S|30|127.070000||
B|ARKK|20210525|10:14:50|S|50|109.430000||
B|CGC|20210525|10:14:50|S|15|24.170000||
B|GME|20210525|10:14:50|S|2|185.340000||
B|GME|20210525|10:14:50|S|2|185.380000||
B|MLI|20210525|10:14:50|S|50|46.830000||
B|MRNA|20210525|10:14:50|S|25|167.830000||
B|TSLA|20210525|10:14:50|S|100|603.910000||
B|GOOGL|20210525|10:14:51|S|10|2366.690000||
B|PDD|20210525|10:14:51|S|40|133.510000||
B|SHOP|20210525|10:14:51|S|5|1248.320000||
B|BIDU|20210525|10:14:52|S|10|194.990000||
B|LI|20210525|10:14:52|S|100|20.430000||
B|MYT|20210525|10:14:52|S|2000|1.890000||
B|PRVB|20210525|10:14:52|S|146|10.750000||
B|PRVB|20210525|10:14:52|S|390|10.770000||
B|CTRM|20210525|10:14:53|S|2702|0.372900||
B|SPCE|20210525|10:14:53|S|25|25.470000||
B|TSLA|20210525|10:14:53|S|100|604.030000||
B|TSLA|20210525|10:14:53|S|100|604.030000||
B|TSLA|20210525|10:14:53|S|800|604.050000||
B|CCXI|20210525|10:14:54|S|50|9.720000||
B|CRWD|20210525|10:14:54|S|5|214.600000||
B|DKNG|20210525|10:14:54|S|100|49.010000||
B|GLDM|20210525|10:14:54|S|116|18.855000||
B|MYT|20210525|10:14:54|S|2000|1.900000||
B|OCGN|20210525|10:14:54|S|1000|8.390000||
B|PRVB|20210525|10:14:54|S|130|10.770000||
B|RUN|20210525|10:14:54|S|2|44.250000||
B|SNOW|20210525|10:14:54|S|100|230.960000||
B|SNOW|20210525|10:14:54|S|100|230.970000||
B|BGR|20210525|10:14:55|S|100|9.500000||
B|COIN|20210525|10:14:55|S|1|232.920000||
B|PLTR|20210525|10:14:55|S|400|21.775000||
B|TSLA|20210525|10:14:55|S|40|604.150000||
B|TSLA|20210525|10:14:55|S|400|604.130000||
B|CCL|20210525|10:14:56|S|200|29.180000||
B|CCL|20210525|10:14:56|S|500|29.175000||
B|ROKU|20210525|10:14:56|S|30|351.800000||
B|V|20210525|10:14:56|S|1|229.340000||
B|BEEM|20210525|10:14:57|S|2|24.280000||
B|NVDA|20210525|10:14:57|S|10|624.050000||
B|PRVB|20210525|10:14:57|S|1400|10.770000||
B|SNDL|20210525|10:14:57|S|9787|0.736500||
B|SQ|20210525|10:14:57|S|15|215.780000||
B|TSLA|20210525|10:14:57|S|1000|604.250000||
B|AQN|20210525|10:14:58|S|30|15.400000||
B|DKNG|20210525|10:14:58|S|100|49.010000||
B|OKTA|20210525|10:14:58|S|4|242.190000||
B|RUN|20210525|10:14:58|S|15|44.250000||
B|UPST|20210525|10:14:58|S|30|144.850000||
B|ZEV|20210525|10:14:58|S|100|8.305000||
B|ZEV|20210525|10:14:58|S|200|8.305000||
B|BEKE|20210525|10:14:59|S|100|49.100000||
B|MYT|20210525|10:14:59|S|2000|1.900000||
B|TSLA|20210525|10:14:59|S|900|604.270000||
B|AI|20210525|10:15:00|S|5|58.850000||
B|BEKE|20210525|10:15:00|S|100|49.100000||
B|EOG|20210525|10:15:00|S|100|79.860000||
B|ASRT|20210525|10:15:01|S|228|1.590000||
B|MARA|20210525|10:15:01|S|90|22.830000||
B|STIC|20210525|10:15:01|S|900|9.910000||
B|STIC|20210525|10:15:01|S|1100|9.910000||
B|ABBV|20210525|10:15:02|S|100|114.930000||
B|AMC|20210525|10:15:02|S|100|14.320000||
B|AXP|20210525|10:15:03|S|20|159.390000||
B|RBLX|20210525|10:15:03|S|25|86.765000||
B|SQ|20210525|10:15:03|S|100|215.930000||
B|YETI|20210525|10:15:03|S|4|85.800000||
B|GRWG|20210525|10:15:04|S|30|39.850000||
B|MVIS|20210525|10:15:04|S|42|14.730000||
B|FNGU|20210525|10:15:05|S|300|28.630000||
B|FNGU|20210525|10:15:05|S|1487|28.630000||
B|GME|20210525|10:15:05|S|1|184.970000||
B|PIRS|20210525|10:15:05|S|45|2.475000||
B|SONY|20210525|10:15:05|S|2|98.390000||
B|TSLA|20210525|10:15:05|S|100|604.950000||
B|APPS|20210525|10:15:06|S|400|64.070000||
B|PRTY|20210525|10:15:06|S|200|8.590000||
B|SWIM|20210525|10:15:06|S|17|29.980000||
B|ENG|20210525|10:15:07|S|44|2.760000||
B|NIO|20210525|10:15:07|S|100|37.290000||
B|PTON|20210525|10:15:07|S|100|100.700000||
B|ENLV|20210525|10:15:08|S|30|9.490000||
B|PRVB|20210525|10:15:08|S|100|10.770000||
B|PRVB|20210525|10:15:08|S|100|10.780000||
B|RBLX|20210525|10:15:08|S|100|86.720000||
B|ADBE|20210525|10:15:09|S|8|502.150000||
B|COIN|20210525|10:15:09|S|18|232.860000||
B|PRVB|20210525|10:15:09|S|500|10.760000||
B|RBLX|20210525|10:15:09|S|100|86.590000||
B|CPNG|20210525|10:15:10|S|29|39.265000||
B|DPW|20210525|10:15:10|S|100|2.590000||
B|MYT|20210525|10:15:10|S|400|1.930000||
B|BABA|20210525|10:15:11|S|10|213.560000||
B|CYTH|20210525|10:15:12|S|20|7.720000||
B|MYT|20210525|10:15:12|S|700|1.930000||
B|AAPL|20210525|10:15:13|S|13|127.040000||
B|ARKG|20210525|10:15:13|S|10|79.560000||
B|SFT|20210525|10:15:13|S|200|6.600000||
B|AI|20210525|10:15:14|S|10|58.860000||
B|ABCL|20210525|10:15:15|S|20|33.560000||
B|ABNB|20210525|10:15:15|S|300|136.000000||
B|MUDS|20210525|10:15:15|S|400|13.240000||
B|OCGN|20210525|10:15:15|S|84|8.400000||
B|AMAT|20210525|10:15:16|S|30|137.120000||
B|AMC|20210525|10:15:16|S|46|14.320000||
B|ASRT|20210525|10:15:16|S|100|1.595000||
B|QCOM|20210525|10:15:16|S|330|133.380000||
B|NCLH|20210525|10:15:17|S|100|31.770000||
B|PIRS|20210525|10:15:17|S|1000|2.460000||
B|PIRS|20210525|10:15:17|S|1000|2.460000||
B|BIDU|20210525|10:15:18|S|195|195.170000||
B|SBSW|20210525|10:15:18|S|100|17.930000||
B|XPEV|20210525|10:15:18|S|35|29.760000||
B|ZM|20210525|10:15:18|S|1|320.865000||
B|BEKE|20210525|10:15:19|S|50|49.170000||
B|JD|20210525|10:15:19|S|500|72.860000||
B|NOW|20210525|10:15:19|S|1|480.860000||
B|NTES|20210525|10:15:19|S|50|114.030000||
B|APP|20210525|10:15:20|S|25|70.150000||
B|ATOM|20210525|10:15:20|S|14|16.600000||
B|MRNA|20210525|10:15:20|S|100|168.070000||
B|PRVB|20210525|10:15:20|S|100|10.750000||
B|GDXJ|20210525|10:15:21|S|869|54.320000||
B|COIN|20210525|10:15:22|S|100|233.210000||
B|RIDE|20210525|10:15:22|S|194|8.450000||
B|UI|20210525|10:15:22|S|100|292.710000||
B|CCL|20210525|10:15:23|S|200|29.245000||
B|JMIA|20210525|10:15:23|S|100|27.870000||
B|TSLA|20210525|10:15:24|S|1|606.060000||
B|TSLA|20210525|10:15:24|S|5|606.030000||
B|LUMO|20210525|10:15:25|S|100|11.340000||
B|ROKU|20210525|10:15:25|S|100|352.310000||
B|RVLV|20210525|10:15:25|S|25|51.590000||
B|SPRQ|20210525|10:15:25|S|600|9.910000||
B|SPRQ|20210525|10:15:25|S|800|9.910000||
B|SPRQ|20210525|10:15:25|S|1300|9.910000||
B|TSLA|20210525|10:15:25|S|50|605.910000||
B|UNFI|20210525|10:15:25|S|1700|36.570000||
B|NCLH|20210525|10:15:26|S|100|31.830000||
B|FCX|20210525|10:15:27|S|500|41.620000||
B|GTX|20210525|10:15:28|S|300|7.650000||
B|FB|20210525|10:15:29|S|200|328.380000||
B|PIRS|20210525|10:15:29|S|400|2.470000||
B|PLTR|20210525|10:15:29|S|300|21.785000||
B|TLRY|20210525|10:15:29|S|200|15.900000||
B|TWLO|20210525|10:15:29|S|22|324.440000||
B|YQ|20210525|10:15:29|S|2000|4.490000||
B|BIIB|20210525|10:15:30|S|5|275.630000||
B|SBLK|20210525|10:15:30|S|14|21.170000||
B|SPR|20210525|10:15:30|S|100|47.730000||
B|FB|20210525|10:15:31|S|5|328.370000||
B|CREX|20210525|10:15:32|S|1862|1.680000||
B|ITRN|20210525|10:15:32|S|400|24.210000||
B|PLTR|20210525|10:15:33|S|232|21.795000||
B|SQ|20210525|10:15:33|S|10|215.680000||
B|TLRY|20210525|10:15:33|S|400|15.900000||
B|RIDE|20210525|10:15:34|S|50|8.470000||
B|SHOP|20210525|10:15:34|S|5|1247.340000||
B|SPCE|20210525|10:15:35|S|1000|25.540000||
B|ZBH|20210525|10:15:35|S|50|168.990000||
B|MRNA|20210525|10:15:36|S|5|168.050000||
B|PLUG|20210525|10:15:36|S|200|27.410000||
B|PSA|20210525|10:15:36|S|17|277.870000||
B|PRVB|20210525|10:15:37|S|5|10.700000||
B|RIDE|20210525|10:15:37|S|380|8.470000||
B|TLRY|20210525|10:15:37|S|100|15.920000||
B|YQ|20210525|10:15:37|S|500|4.490000||
B|YQ|20210525|10:15:37|S|1471|4.490000||
B|DMTK|20210525|10:15:38|S|100|38.460000||
B|RIDE|20210525|10:15:38|S|2683|8.490000||
B|MOXC|20210525|10:15:39|S|50|14.970000||
B|PRVB|20210525|10:15:39|S|100|10.680000||
B|UONE|20210525|10:15:39|S|600|8.060000||
B|AMZN|20210525|10:15:40|S|1|3258.840000||
B|BEKE|20210525|10:15:40|S|50|49.340000||
B|BEKE|20210525|10:15:40|S|80|49.330000||
B|BEKE|20210525|10:15:40|S|100|49.330000||
B|BRK/B|20210525|10:15:40|S|100|290.080000||
B|CCL|20210525|10:15:40|S|24|29.290000||
B|COIN|20210525|10:15:40|S|3|233.530000||
B|FXI|20210525|10:15:40|S|1|46.150000||
B|MOXC|20210525|10:15:40|S|1|15.090000||
B|AMC|20210525|10:15:41|S|800|14.350000||
B|BRK/B|20210525|10:15:41|S|100|290.050000||
B|COIN|20210525|10:15:41|S|13|233.530000||
B|AMC|20210525|10:15:42|S|100|14.350000||
B|FCEL|20210525|10:15:42|S|100|8.520000||
B|NCLH|20210525|10:15:42|S|500|31.840000||
B|RIDE|20210525|10:15:42|S|100|8.500000||
B|TLRY|20210525|10:15:42|S|192|15.930000||
B|NVDA|20210525|10:15:43|S|5|624.080000||
B|RCL|20210525|10:15:43|S|400|90.330000||
B|NCLH|20210525|10:15:44|S|100|31.840000||
B|NIO|20210525|10:15:44|S|17|37.350000||
B|PRVB|20210525|10:15:44|S|1365|10.640000||
B|TDW|20210525|10:15:44|S|100|13.550000||
B|VALE|20210525|10:15:44|S|618|20.550000||
B|API|20210525|10:15:45|S|10|40.380000||
B|PLTR|20210525|10:15:45|S|400|21.835000||
B|UPST|20210525|10:15:45|S|175|144.900000||
B|UPST|20210525|10:15:45|S|200|144.970000||
B|BLNK|20210525|10:15:46|S|50|32.860000||
B|DAVA|20210525|10:15:46|S|10|97.690000||
B|OKTA|20210525|10:15:46|S|1|242.510000||
B|PTON|20210525|10:15:46|S|64|100.690000||
B|RIDE|20210525|10:15:46|S|600|8.500000||
B|SLP|20210525|10:15:46|S|1|51.640000||
B|COIN|20210525|10:15:47|S|70|233.700000||
B|DKNG|20210525|10:15:47|S|100|49.080000||
B|DKNG|20210525|10:15:47|S|268|49.080000||
B|GM|20210525|10:15:47|S|150|57.405000||
B|REXR|20210525|10:15:47|S|250|54.720000||
B|SAND|20210525|10:15:47|S|150|8.515000||
B|NIO|20210525|10:15:49|S|200|37.330000||
B|NVAX|20210525|10:15:49|S|100|145.600000||
B|QS|20210525|10:15:49|S|2|24.860000||
B|FB|20210525|10:15:50|S|10|328.800000||
B|BEKE|20210525|10:15:51|S|100|49.430000||
B|CATO|20210525|10:15:51|S|200|15.740000||
B|LEGOW|20210525|10:15:51|S|1600|1.315000||
B|PYPL|20210525|10:15:51|S|100|259.280000||
B|IWM|20210525|10:15:52|S|2000|222.270000||
B|NET|20210525|10:15:52|S|32|79.800000||
B|PRVB|20210525|10:15:52|S|100|10.690000||
B|TSLA|20210525|10:15:52|S|10|606.210000||
B|ZM|20210525|10:15:52|S|3|321.000000||
B|CCL|20210525|10:15:54|S|10|29.320000||
B|TBCPU|20210525|10:15:54|S|500|9.910000||
B|ZOM|20210525|10:15:54|S|3418|0.798900||
B|ANPC|20210525|10:15:55|S|100|4.880000||
B|DQ|20210525|10:15:55|S|50|70.160000||
B|OCGN|20210525|10:15:55|S|300|8.420000||
B|PLBY|20210525|10:15:55|S|5|42.630000||
B|AMAT|20210525|10:15:56|S|10|137.240000||
B|AMZN|20210525|10:15:56|S|8|3259.350000||
B|DRI|20210525|10:15:56|S|100|141.910000||
B|APPS|20210525|10:15:57|S|100|64.310000||
B|WDH|20210525|10:15:57|S|190|7.300000||
B|NVAX|20210525|10:15:58|S|100|145.630000||
B|AAPL|20210525|10:15:59|S|100|127.130000||
B|DQ|20210525|10:15:59|S|300|70.150000||
B|LMND|20210525|10:15:59|S|30|79.280000||
B|APPS|20210525|10:16:00|S|3|64.310000||
B|CCL|20210525|10:16:01|S|500|29.315000||
B|FNGU|20210525|10:16:01|S|100|28.660000||
B|GME|20210525|10:16:01|S|26|186.120000||
B|PRVB|20210525|10:16:01|S|100|10.730000||
B|PRVB|20210525|10:16:01|S|898|10.690000||
B|RIDE|20210525|10:16:01|S|300|8.490000||
B|SPY|20210525|10:16:01|S|454|419.650000||
B|CCL|20210525|10:16:02|S|33|29.315000||
B|MVIS|20210525|10:16:02|S|100|14.810000||
B|BABA|20210525|10:16:03|S|9|213.480000||
B|PRVB|20210525|10:16:03|S|20|10.750000||
B|PRVB|20210525|10:16:03|S|50|10.750000||
B|RBLX|20210525|10:16:03|S|60|86.820000||
B|ABNB|20210525|10:16:04|S|10|135.980000||
B|IRM|20210525|10:16:04|S|50|43.620000||
B|OXY|20210525|10:16:04|S|50|25.415000||
B|STT|20210525|10:16:04|S|8|86.960000||
B|TSLA|20210525|10:16:04|S|1|605.860000||
B|BRK/B|20210525|10:16:05|S|5|290.140000||
B|DBA|20210525|10:16:05|S|5|18.310000||
B|GM|20210525|10:16:05|S|20|57.405000||
B|TLRY|20210525|10:16:05|S|100|15.950000||
B|BEKE|20210525|10:16:06|S|20|49.410000||
B|CCL|20210525|10:16:06|S|100|29.315000||
B|MOXC|20210525|10:16:06|S|100|15.200000||
B|MOXC|20210525|10:16:06|S|200|15.270000||
B|NVDA|20210525|10:16:06|S|50|624.560000||
B|ARKK|20210525|10:16:07|S|229|109.550000||
B|SQ|20210525|10:16:07|S|40|215.720000||
B|ZM|20210525|10:16:07|S|100|321.175000||
B|CAT|20210525|10:16:08|S|100|240.040000||
B|CCL|20210525|10:16:08|S|100|29.315000||
B|C|20210525|10:16:09|S|88|78.760000||
B|COMP|20210525|10:16:09|S|1|14.090000||
B|CRMT|20210525|10:16:09|S|100|158.190000||
B|JILL|20210525|10:16:09|S|15|16.840000||
B|RIDE|20210525|10:16:09|S|100|8.480000||
B|AMC|20210525|10:16:10|S|60|14.350000||
B|BEKE|20210525|10:16:10|S|100|49.340000||
B|REGI|20210525|10:16:10|S|3|59.750000||
B|BILI|20210525|10:16:11|S|100|103.500000||
B|EAF|20210525|10:16:11|S|200|13.100000||
B|IPOE|20210525|10:16:11|S|400|20.500000||
B|IQ|20210525|10:16:11|S|158|14.210000||
B|PBD|20210525|10:16:11|S|3|29.090000||
B|SQ|20210525|10:16:11|S|30|215.660000||
B|DAL|20210525|10:16:12|S|600|47.970000||
B|LMND|20210525|10:16:12|S|2|79.270000||
B|RIOT|20210525|10:16:12|S|50|25.380000||
B|ZM|20210525|10:16:12|S|100|320.880000||
B|NET|20210525|10:16:13|S|100|79.760000||
B|SE|20210525|10:16:13|S|15|253.570000||
B|SLGG|20210525|10:16:13|S|500|4.550000||
B|SPYD|20210525|10:16:13|S|1|41.570000||
B|MARA|20210525|10:16:14|S|35|22.870000||
B|PDD|20210525|10:16:14|S|100|133.540000||
B|PIRS|20210525|10:16:14|S|512|2.480000||
B|TSM|20210525|10:16:14|S|100|114.580000||
B|BEKE|20210525|10:16:15|S|700|49.290000||
B|BFLY|20210525|10:16:15|S|100|10.540000||
B|DKNG|20210525|10:16:15|S|100|48.850000||
B|PRVB|20210525|10:16:15|S|500|10.740000||
B|BABA|20210525|10:16:16|S|100|213.340000||
B|BLDR|20210525|10:16:16|S|100|45.400000||
B|GME|20210525|10:16:16|S|3|185.590000||
B|PRVB|20210525|10:16:16|S|50|10.780000||
B|ARKK|20210525|10:16:17|S|100|109.400000||
B|BEKE|20210525|10:16:17|S|100|49.250000||
B|PDD|20210525|10:16:17|S|110|132.790000||
B|Z|20210525|10:16:17|S|30|113.580000||
B|DRI|20210525|10:16:18|S|100|141.870000||
B|PYPL|20210525|10:16:18|S|100|259.100000||
B|PRVB|20210525|10:16:19|S|100|10.780000||
B|PRVB|20210525|10:16:19|S|1400|10.780000||
B|VXX|20210525|10:16:19|S|200|37.770000||
B|EQD|20210525|10:16:20|S|1|9.840000||
B|OCGN|20210525|10:16:20|S|500|8.340000||
B|PIRS|20210525|10:16:20|S|1500|2.480000||
B|NKE|20210525|10:16:21|S|1|134.350000||
B|PRVB|20210525|10:16:21|S|99|10.870000||
B|CHWY|20210525|10:16:22|S|1|73.250000||
B|NVDA|20210525|10:16:22|S|25|623.780000||
B|TSLA|20210525|10:16:22|S|400|604.350000||
B|ZNTL|20210525|10:16:24|S|100|56.885000||
B|PVH|20210525|10:16:25|S|44|112.790000||
B|RBLX|20210525|10:16:25|S|25|86.680000||
B|SOXL|20210525|10:16:25|S|900|36.990000||
B|PRVB|20210525|10:16:26|S|200|11.070000||
B|RBLX|20210525|10:16:26|S|5|86.690000||
B|NDSN|20210525|10:16:27|S|100|214.940000||
B|PRVB|20210525|10:16:27|S|100|11.060000||
B|ZNTL|20210525|10:16:27|S|100|56.885000||
B|ZS|20210525|10:16:27|S|100|172.005000||
B|AAPL|20210525|10:16:28|S|2000|127.010000||
B|RSI|20210525|10:16:28|S|100|12.940000||
B|RSI|20210525|10:16:28|S|400|12.940000||
B|DIS|20210525|10:16:29|S|5|176.590000||
B|RLMD|20210525|10:16:29|S|10|39.390000||
B|UNB|20210525|10:16:29|S|50|34.570000||
B|VUZI|20210525|10:16:29|S|100|17.120000||
B|GOTU|20210525|10:16:30|S|250|19.440000||
B|AAPL|20210525|10:16:31|S|2000|127.060000||
B|BEKE|20210525|10:16:31|S|300|49.250000||
B|CCL|20210525|10:16:31|S|250|29.305000||
B|TSLA|20210525|10:16:31|S|1|604.650000||
B|AMZN|20210525|10:16:33|S|4|3257.510000||
B|PIRS|20210525|10:16:33|S|200|2.485000||
B|TSLA|20210525|10:16:33|S|174|604.650000||
B|PIRS|20210525|10:16:35|S|200|2.485000||
B|PRVB|20210525|10:16:35|S|200|10.330000||
B|XOM|20210525|10:16:35|S|50|58.760000||
B|IVV|20210525|10:16:36|S|2|421.070000||
B|NCLH|20210525|10:16:36|S|500|31.765000||
B|OCGN|20210525|10:16:36|S|700|8.345000||
B|NCLH|20210525|10:16:37|S|20|31.765000||
B|PRVB|20210525|10:16:37|S|24|10.350000||
B|ROKU|20210525|10:16:37|S|50|352.800000||
B|BEKE|20210525|10:16:38|S|100|49.250000||
B|PRVB|20210525|10:16:38|S|100|10.260000||
B|SPY|20210525|10:16:38|S|200|419.490000||
B|JAZZ|20210525|10:16:39|S|2|179.780000||
B|MXIM|20210525|10:16:39|S|100|101.070000||
B|PIRS|20210525|10:16:39|S|100|2.485000||
B|PRVB|20210525|10:16:39|S|100|10.150000||
B|COST|20210525|10:16:40|S|4|383.620000||
B|BYND|20210525|10:16:41|S|1|118.130000||
B|CCL|20210525|10:16:41|S|100|29.305000||
B|SOXL|20210525|10:16:41|S|10|36.930000||
B|TSLA|20210525|10:16:41|S|1|604.740000||
B|PRVB|20210525|10:16:42|S|603|10.040000||
B|ICPT|20210525|10:16:43|S|300|15.870000||
B|NFLX|20210525|10:16:43|S|1|502.710000||
B|PRVB|20210525|10:16:43|S|47|9.950000||
B|PRVB|20210525|10:16:43|S|100|9.970000||
B|PRVB|20210525|10:16:45|S|50|10.110000||
B|PRVB|20210525|10:16:45|S|100|10.110000||
B|UAL|20210525|10:16:45|S|100|59.120000||
B|PDD|20210525|10:16:46|S|100|132.610000||
B|QYLD|20210525|10:16:46|S|10|22.110000||
B|SQ|20210525|10:16:46|S|14|215.340000||
B|FSLY|20210525|10:16:47|S|100|45.590000||
B|NCLH|20210525|10:16:47|S|200|31.745000||
B|PRVB|20210525|10:16:47|S|100|10.080000||
B|PRVB|20210525|10:16:47|S|200|10.080000||
B|PRVB|20210525|10:16:47|S|1500|10.110000||
B|GPS|20210525|10:16:48|S|190|33.470000||
B|PRVB|20210525|10:16:48|S|50|10.110000||
B|SQ|20210525|10:16:48|S|100|215.490000||
B|PIRS|20210525|10:16:49|S|10|2.495000||
B|PRVB|20210525|10:16:49|S|72|10.090000||
B|PRVB|20210525|10:16:49|S|100|10.080000||
B|PVH|20210525|10:16:49|S|17|112.570000||
B|DAR|20210525|10:16:50|S|3|69.030000||
B|PTON|20210525|10:16:50|S|1|100.490000||
B|SPY|20210525|10:16:50|S|5|419.420000||
B|UPST|20210525|10:16:51|S|4|144.110000||
B|OLLI|20210525|10:16:52|S|38|79.500000||
B|PRVB|20210525|10:16:52|S|100|10.150000||
B|DDD|20210525|10:16:53|S|100|27.620000||
B|OCGN|20210525|10:16:53|S|805|8.350000||
B|PRVB|20210525|10:16:53|S|98|10.160000||
B|SNBR|20210525|10:16:53|S|300|107.260000||
B|TLRY|20210525|10:16:53|S|200|15.930000||
B|CBAN|20210525|10:16:54|S|400|18.260000||
B|DSP|20210525|10:16:55|S|1|23.740000||
B|TSLA|20210525|10:16:55|S|300|605.160000||
B|PRVB|20210525|10:16:56|S|100|10.130000||
B|TXMD|20210525|10:16:56|S|2700|1.230000||
B|TYL|20210525|10:16:56|S|3|402.850000||
B|BGFV|20210525|10:16:57|S|99|29.120000||
B|CHGG|20210525|10:16:57|S|81|73.790000||
B|YINN|20210525|10:16:58|S|200|18.355000||
B|ZM|20210525|10:16:59|E|47|320.288000||
B|ZM|20210525|10:16:59|E|53|320.280000||
B|COIN|20210525|10:17:00|S|5|233.460000||
B|GEVO|20210525|10:17:00|S|100|7.020000||
B|PRVB|20210525|10:17:00|S|100|10.040000||
B|BYND|20210525|10:17:01|S|1|118.250000||
B|PRVB|20210525|10:17:01|S|300|9.980000||
B|STNE|20210525|10:17:01|S|1|64.730000||
B|PRVB|20210525|10:17:02|S|100|9.940000||
B|BA|20210525|10:17:03|S|50|243.190000||
B|FSLY|20210525|10:17:03|S|200|45.580000||
B|NCLH|20210525|10:17:03|S|178|31.755000||
B|PIRS|20210525|10:17:03|S|1116|2.480000||
B|SPY|20210525|10:17:03|S|300|419.360000||
B|TWLO|20210525|10:17:03|S|15|323.900000||
B|PRVB|20210525|10:17:04|S|9|10.090000||
B|PRVB|20210525|10:17:04|S|100|10.090000||
B|PRVB|20210525|10:17:04|S|1500|10.070000||
B|FSLY|20210525|10:17:05|S|10|45.580000||
B|MOXC|20210525|10:17:05|S|100|15.320000||
B|PRVB|20210525|10:17:05|S|100|10.040000||
B|PRVB|20210525|10:17:05|S|100|10.080000||
B|AHT|20210525|10:17:06|S|100|3.580000||
B|PRVB|20210525|10:17:06|S|100|10.070000||
B|PRVB|20210525|10:17:06|S|100|10.080000||
B|RPRX|20210525|10:17:06|S|3|40.400000||
B|WISH|20210525|10:17:06|S|2|8.030000||
B|LB|20210525|10:17:07|S|15|67.950000||
B|TKAT|20210525|10:17:07|S|100|15.450000||
B|ZTS|20210525|10:17:07|S|65|175.410000||
B|MRM|20210525|10:17:08|S|3|9.070000||
B|SBLK|20210525|10:17:08|S|80|21.100000||
B|SOS|20210525|10:17:08|S|800|3.055000||
B|AHT|20210525|10:17:09|S|500|3.580000||
B|ALT|20210525|10:17:09|S|100|12.170000||
B|PRVB|20210525|10:17:09|S|100|10.120000||
B|SPY|20210525|10:17:09|S|1|419.410000||
B|ZTS|20210525|10:17:09|S|100|175.400000||
B|BABA|20210525|10:17:10|S|50|213.320000||
B|BEKE|20210525|10:17:10|S|50|49.270000||
B|COR|20210525|10:17:11|S|7|119.090000||
B|KSS|20210525|10:17:11|S|100|56.960000||
B|RKT|20210525|10:17:11|S|2000|16.960000||
B|ZBH|20210525|10:17:11|S|100|168.850000||
B|CCL|20210525|10:17:12|S|2000|29.310000||
B|LNG|20210525|10:17:12|S|1|85.070000||
B|ASML|20210525|10:17:13|S|126|676.130000||
B|LI|20210525|10:17:13|S|500|20.420000||
B|MO|20210525|10:17:13|S|15|49.950000||
B|PRVB|20210525|10:17:13|S|1|10.130000||
B|PRVB|20210525|10:17:13|S|800|10.130000||
B|BBIG|20210525|10:17:14|S|1308|3.290000||
B|AMC|20210525|10:17:15|S|40|14.435000||
B|PRVB|20210525|10:17:16|S|100|10.020000||
B|AHT|20210525|10:17:17|S|600|3.580000||
B|PIRS|20210525|10:17:17|S|100|2.455000||
B|TSLA|20210525|10:17:17|S|20|605.300000||
B|AHT|20210525|10:17:18|S|200|3.580000||
B|BSY|20210525|10:17:18|S|20|55.430000||
B|OCGN|20210525|10:17:18|S|200|8.350000||
B|PRVB|20210525|10:17:18|S|701|10.040000||
B|RBLX|20210525|10:17:18|S|100|86.630000||
B|SE|20210525|10:17:18|S|10|253.140000||
B|TSLA|20210525|10:17:18|S|800|605.300000||
B|PRVB|20210525|10:17:20|S|101|10.050000||
B|RBLX|20210525|10:17:20|S|500|86.680000||
B|XLB|20210525|10:17:20|S|576|87.240000||
B|AHT|20210525|10:17:21|S|200|3.565000||
B|AHT|20210525|10:17:21|S|800|3.570000||
B|CVLT|20210525|10:17:22|S|25|76.700000||
B|PLUG|20210525|10:17:23|S|1|27.480000||
B|ADS|20210525|10:17:24|S|9|119.870000||
B|TSLA|20210525|10:17:24|S|19|605.410000||
B|AMAT|20210525|10:17:25|S|100|137.370000||
B|AMZN|20210525|10:17:25|S|1|3258.230000||
B|BBIG|20210525|10:17:25|S|51|3.300000||
B|BBIG|20210525|10:17:25|S|100|3.300000||
B|MRNA|20210525|10:17:25|S|100|167.510000||
B|PRVB|20210525|10:17:25|S|100|10.070000||
B|AMZN|20210525|10:17:26|S|3|3258.740000||
B|NUGT|20210525|10:17:27|S|4|79.070000||
B|BEKE|20210525|10:17:28|S|170|49.330000||
B|INCY|20210525|10:17:28|S|50|82.310000||
B|RGEN|20210525|10:17:28|S|1|177.380000||
B|ZM|20210525|10:17:28|S|52|320.890000||
B|AMZN|20210525|10:17:29|S|100|3258.770000||
B|AMZN|20210525|10:17:29|S|100|3259.370000||
B|AMZN|20210525|10:17:29|S|300|3258.740000||
B|BEKE|20210525|10:17:29|S|100|49.320000||
B|V|20210525|10:17:29|S|2|229.070000||
B|LOW|20210525|10:17:30|S|4|190.660000||
B|PRVB|20210525|10:17:30|S|20|9.940000||
B|AHT|20210525|10:17:31|S|100|3.555000||
B|PRVB|20210525|10:17:31|S|100|9.970000||
B|RIDE|20210525|10:17:31|S|100|8.470000||
B|HIBL|20210525|10:17:32|S|45|71.840000||
B|PRVB|20210525|10:17:32|S|50|9.970000||
B|GLDM|20210525|10:17:33|S|5|18.860000||
B|M|20210525|10:17:33|S|2000|18.590000||
B|PLTR|20210525|10:17:34|S|705|21.760000||
B|ORRF|20210525|10:17:35|S|5|25.850000||
B|WDH|20210525|10:17:35|S|5|7.280000||
B|CCXI|20210525|10:17:36|S|182|9.700000||
B|OPRA|20210525|10:17:36|S|220|11.370000||
B|PFE|20210525|10:17:36|S|1|39.530000||
B|GME|20210525|10:17:37|S|5|185.930000||
B|RYB|20210525|10:17:38|S|100|3.960000||
B|UPST|20210525|10:17:39|S|208|143.690000||
B|NCLH|20210525|10:17:41|S|61|31.820000||
B|NVDA|20210525|10:17:41|S|5|623.270000||
B|AHT|20210525|10:17:42|S|100|3.575000||
B|TSLA|20210525|10:17:43|S|30|604.740000||
B|AMZN|20210525|10:17:44|S|100|3258.650000||
B|FRD|20210525|10:17:44|S|400|13.170000||
B|OKTA|20210525|10:17:44|S|6|241.390000||
B|PDD|20210525|10:17:44|S|50|132.970000||
B|SSRM|20210525|10:17:44|S|100|18.530000||
B|CZR|20210525|10:17:45|S|30|106.780000||
B|XPEV|20210525|10:17:45|S|100|29.750000||
B|BYND|20210525|10:17:46|S|1|118.450000||
B|QS|20210525|10:17:46|S|3|24.880000||
B|TSLA|20210525|10:17:46|S|20|604.590000||
B|TSLA|20210525|10:17:47|S|3|604.640000||
B|PDCE|20210525|10:17:48|S|2|40.560000||
B|SLV|20210525|10:17:48|S|3700|25.965000||
B|TQQQ|20210525|10:17:48|S|29|101.800000||
B|EGAN|20210525|10:17:49|S|1|10.650000||
B|COIN|20210525|10:17:50|S|20|233.240000||
B|GM|20210525|10:17:51|S|10|57.345000||
B|PRVB|20210525|10:17:51|S|100|9.910000||
B|NVDA|20210525|10:17:52|S|8|623.160000||
B|PRVB|20210525|10:17:52|S|10|9.930000||
B|SPY|20210525|10:17:52|S|1|419.420000||
B|DPW|20210525|10:17:53|S|342|2.595000||
B|PRVB|20210525|10:17:53|S|100|9.950000||
B|PRVB|20210525|10:17:54|S|100|9.940000||
B|TSLA|20210525|10:17:54|S|800|604.540000||
B|VMEO|20210525|10:17:54|S|300|42.210000||
B|DRIP|20210525|10:17:55|S|100|9.310000||
B|SPXL|20210525|10:17:55|S|500|99.620000||
B|U|20210525|10:17:55|S|80|95.500000||
B|EL|20210525|10:17:56|S|20|304.420000||
B|NCLH|20210525|10:17:56|S|35|31.820000||
B|AMZN|20210525|10:17:57|S|111|3258.470000||
B|BLDR|20210525|10:17:57|S|100|45.430000||
B|CRSP|20210525|10:17:57|S|10|117.030000||
B|PINS|20210525|10:17:57|S|100|63.930000||
B|AMZN|20210525|10:17:58|S|1|3258.650000||
B|COIN|20210525|10:17:58|S|5|233.190000||
B|PRVB|20210525|10:17:58|S|25|9.950000||
B|SPR|20210525|10:17:58|S|1800|47.740000||
B|MGR|20210525|10:17:59|S|17|27.760000||
B|PIRS|20210525|10:17:59|S|2|2.475000||
B|QS|20210525|10:17:59|S|1|24.890000||
B|COIN|20210525|10:18:00|S|5|233.170000||
B|PRVB|20210525|10:18:00|S|100|9.940000||
B|HUBS|20210525|10:18:01|S|100|513.970000||
B|SE|20210525|10:18:01|S|90|252.950000||
B|SOL|20210525|10:18:01|S|100|7.650000||
B|TZOO|20210525|10:18:01|S|70|18.430000||
B|AI|20210525|10:18:02|S|8|58.860000||
B|AMAT|20210525|10:18:02|S|20|137.430000||
B|SPY|20210525|10:18:02|S|234|419.380000||
B|SWIM|20210525|10:18:02|S|260|29.920000||
B|WIX|20210525|10:18:02|S|100|251.020000||
B|ZOM|20210525|10:18:02|S|100|0.798600||
B|ZOM|20210525|10:18:02|S|100|0.798600||
B|RH|20210525|10:18:03|S|7|637.680000||
B|ZS|20210525|10:18:03|S|100|171.620000||
B|ETSY|20210525|10:18:04|S|13|168.560000||
B|QDEL|20210525|10:18:04|S|6|119.300000||
B|SPR|20210525|10:18:04|S|400|47.810000||
B|SPR|20210525|10:18:04|S|2000|47.820000||
B|FLMN|20210525|10:18:05|S|200|4.700000||
B|TVTY|20210525|10:18:05|S|20|26.030000||
B|PLUG|20210525|10:18:07|S|100|27.470000||
B|PRVB|20210525|10:18:07|S|100|9.870000||
B|BA|20210525|10:18:08|S|348|243.300000||
B|GDX|20210525|10:18:08|S|200|39.480000||
B|BIIB|20210525|10:18:09|S|45|275.790000||
B|JYNT|20210525|10:18:09|S|10|67.510000||
B|SLVO|20210525|10:18:09|S|500|6.440000||
B|SPY|20210525|10:18:09|S|176|419.380000||
B|BYND|20210525|10:18:12|S|100|118.200000||
B|CLSK|20210525|10:18:12|S|100|15.410000||
B|UG|20210525|10:18:13|S|300|17.440000||
B|PDD|20210525|10:18:14|S|19|132.910000||
B|PRVB|20210525|10:18:14|S|50|9.900000||
B|SPY|20210525|10:18:14|S|127|419.360000||
B|PIRS|20210525|10:18:15|S|1000|2.490000||
B|TCF|20210525|10:18:15|S|10|46.940000||
B|DIS|20210525|10:18:16|S|1|176.660000||
B|DKNG|20210525|10:18:16|S|100|48.810000||
B|LMND|20210525|10:18:16|S|3|78.920000||
B|TSLA|20210525|10:18:17|S|50|604.070000||
B|XPEV|20210525|10:18:18|S|1|29.640000||
B|GOOGL|20210525|10:18:19|S|10|2362.650000||
B|AVDV|20210525|10:18:20|S|60|66.510000||
B|CLSK|20210525|10:18:20|S|100|15.370000||
B|TSLA|20210525|10:18:20|S|10|604.300000||
B|FB|20210525|10:18:21|S|195|328.140000||
B|FSR|20210525|10:18:21|S|3900|12.540000||
B|RBLX|20210525|10:18:22|S|100|86.890000||
B|ARCC|20210525|10:18:23|S|2|19.425000||
B|MOXC|20210525|10:18:24|S|8|15.180000||
B|PRVB|20210525|10:18:24|S|13|9.950000||
B|BEKE|20210525|10:18:25|S|100|49.380000||
B|ZS|20210525|10:18:26|S|47|171.870000||
B|GM|20210525|10:18:27|S|1|57.360000||
B|GOOG|20210525|10:18:27|S|1|2414.280000||
B|NFLX|20210525|10:18:27|S|5|503.040000||
B|QRVO|20210525|10:18:29|S|10|181.030000||
B|GME|20210525|10:18:30|S|11|185.860000||
B|SQ|20210525|10:18:31|S|100|215.750000||
B|MSFT|20210525|10:18:32|S|1|251.200000||
B|TNXP|20210525|10:18:32|S|900|1.135000||
B|JD|20210525|10:18:33|S|300|72.770000||
B|SI|20210525|10:18:33|S|10|109.310000||
B|SPY|20210525|10:18:33|S|500|419.440000||
B|AMD|20210525|10:18:34|S|588|78.030000||
B|CAS|20210525|10:18:34|S|600|9.830000||
B|BLNK|20210525|10:18:35|S|370|32.670000||
B|BEKE|20210525|10:18:36|S|500|49.390000||
B|GDXJ|20210525|10:18:36|S|1800|54.540000||
B|PRVB|20210525|10:18:36|S|1500|9.960000||
B|PASG|20210525|10:18:37|S|100|14.280000||
B|TLRY|20210525|10:18:37|S|200|15.930000||
B|GLDM|20210525|10:18:38|S|1|18.860000||
B|NFLX|20210525|10:18:38|S|2|503.320000||
B|SQ|20210525|10:18:38|S|50|215.770000||
B|AG|20210525|10:18:39|S|20|17.875000||
B|KURE|20210525|10:18:39|S|7|44.710000||
B|PRVB|20210525|10:18:39|S|100|9.940000||
B|RHE|20210525|10:18:40|S|40|13.600000||
B|EB|20210525|10:18:42|S|42|21.035000||
B|NOVN|20210525|10:18:42|S|689|0.859600||
B|ARKK|20210525|10:18:43|S|13|109.400000||
B|COIN|20210525|10:18:43|S|126|232.900000||
B|GME|20210525|10:18:43|S|20|185.750000||
B|TTD|20210525|10:18:43|S|4|558.940000||
B|AMC|20210525|10:18:44|S|40|14.415000||
B|AZRE|20210525|10:18:44|S|2000|20.520000||
B|COIN|20210525|10:18:44|S|5|232.900000||
B|MRNA|20210525|10:18:45|S|6|166.940000||
B|PRVB|20210525|10:18:45|S|23|9.980000||
B|ROKU|20210525|10:18:45|S|100|352.630000||
B|PRVB|20210525|10:18:46|S|1500|10.000000||
B|AI|20210525|10:18:47|S|1|58.820000||
B|IPOE|20210525|10:18:47|S|100|20.380000||
B|NIO|20210525|10:18:47|S|600|37.230000||
B|NOVN|20210525|10:18:47|S|9000|0.859600||
B|PRVB|20210525|10:18:47|S|13|10.030000||
B|PRVB|20210525|10:18:47|S|600|10.020000||
B|SBLK|20210525|10:18:47|S|20|21.040000||
B|TSLA|20210525|10:18:47|S|601|604.450000||
B|AMAT|20210525|10:18:48|S|40|137.450000||
B|BIG|20210525|10:18:48|S|20|63.930000||
B|COIN|20210525|10:18:48|S|100|232.870000||
B|GME|20210525|10:18:48|S|2|185.920000||
B|ONEQ|20210525|10:18:48|S|100|53.300000||
B|PRVB|20210525|10:18:48|S|471|10.010000||
B|SENS|20210525|10:18:48|S|100|1.940000||
B|BEKE|20210525|10:18:49|S|100|49.430000||
B|CYBR|20210525|10:18:49|S|5|128.940000||
B|NIO|20210525|10:18:49|S|25|37.230000||
B|PATH|20210525|10:18:49|S|100|84.180000||
B|ZM|20210525|10:18:49|S|100|320.700000||
B|CELH|20210525|10:18:50|S|15|63.030000||
B|PRVB|20210525|10:18:50|S|50|9.980000||
B|PRVB|20210525|10:18:50|S|100|9.970000||
B|TSP|20210525|10:18:50|S|100|37.240000||
B|AMD|20210525|10:18:51|S|200|77.990000||
B|NCLH|20210525|10:18:51|S|500|31.880000||
B|TLRY|20210525|10:18:51|S|17|15.900000||
B|KTB|20210525|10:18:52|S|100|65.550000||
B|MRNA|20210525|10:18:52|S|10|166.990000||
B|PRVB|20210525|10:18:52|S|100|9.960000||
B|LB|20210525|10:18:53|S|100|67.850000||
B|MCD|20210525|10:18:53|S|1|231.710000||
B|TSLA|20210525|10:18:53|S|69|604.630000||
B|FRD|20210525|10:18:54|S|180|13.260000||
B|ZEV|20210525|10:18:54|S|100|8.340000||
B|BYND|20210525|10:18:55|S|10|118.210000||
B|DAC|20210525|10:18:55|S|10|62.830000||
B|PRU|20210525|10:18:55|S|1|106.010000||
B|SHAK|20210525|10:18:55|S|500|93.280000||
B|AMC|20210525|10:18:56|S|133|14.480000||
B|AMC|20210525|10:18:56|S|2000|14.440000||
B|TSLA|20210525|10:18:56|S|10|604.900000||
B|AMC|20210525|10:18:57|S|300|14.485000||
B|ASML|20210525|10:18:57|S|6|676.660000||
B|NL|20210525|10:18:57|S|1|7.580000||
B|ZM|20210525|10:18:57|S|1|321.120000||
B|OTLY|20210525|10:18:58|S|100|20.840000||
B|ZNGA|20210525|10:18:59|S|100|10.365000||
B|ZNGA|20210525|10:18:59|S|100|10.365000||
B|ZNGA|20210525|10:18:59|S|200|10.365000||
B|ZNGA|20210525|10:18:59|S|200|10.365000||
B|ZNGA|20210525|10:18:59|S|200|10.365000||
B|COIN|20210525|10:19:00|S|1|232.870000||
B|HUBS|20210525|10:19:00|S|100|513.970000||
B|Z|20210525|10:19:00|S|100|113.490000||
B|MARA|20210525|10:19:01|S|50|22.890000||
B|NVDA|20210525|10:19:02|S|3|624.920000||
B|VIR|20210525|10:19:02|S|1|45.090000||
B|COIN|20210525|10:19:03|S|20|232.900000||
B|SE|20210525|10:19:03|S|289|253.460000||
B|BEKE|20210525|10:19:04|S|100|49.420000||
B|CROX|20210525|10:19:04|S|300|104.460000||
B|ZS|20210525|10:19:05|S|100|171.785000||
B|CROX|20210525|10:19:06|S|200|104.590000||
B|GDX|20210525|10:19:06|S|100|39.490000||
B|PTON|20210525|10:19:06|S|15|100.700000||
B|ZUO|20210525|10:19:06|S|100|14.930000||
B|COIN|20210525|10:19:07|S|3|232.960000||
B|ELYS|20210525|10:19:07|S|200|4.970000||
B|SQ|20210525|10:19:07|S|100|216.190000||
B|TSLA|20210525|10:19:07|S|1|604.590000||
B|TSLA|20210525|10:19:07|S|50|604.590000||
B|PRVB|20210525|10:19:08|S|150|9.880000||
B|OCGN|20210525|10:19:09|S|1800|8.340000||
B|SNDL|20210525|10:19:09|S|1000|0.736100||
B|SQ|20210525|10:19:09|S|50|216.150000||
B|AMC|20210525|10:19:10|S|680|14.480000||
B|AMC|20210525|10:19:10|S|1931|14.500000||
B|EL|20210525|10:19:10|S|1|304.800000||
B|PRVB|20210525|10:19:10|S|71|9.900000||
B|PRVB|20210525|10:19:10|S|100|9.900000||
B|BA|20210525|10:19:11|S|80|243.170000||
B|BLDP|20210525|10:19:11|S|900|16.290000||
B|PYPL|20210525|10:19:11|S|5|259.290000||
B|JNJ|20210525|10:19:12|S|1|170.260000||
B|NIO|20210525|10:19:12|S|40|37.230000||
B|ACTG|20210525|10:19:13|S|100|5.660000||
B|COF|20210525|10:19:13|S|60|161.500000||
B|PRVB|20210525|10:19:13|S|100|9.840000||
B|ABT|20210525|10:19:14|S|1|118.690000||
B|GM|20210525|10:19:14|S|40|57.345000||
B|UPST|20210525|10:19:14|S|40|143.260000||
B|ZS|20210525|10:19:14|S|81|171.940000||
B|JPM|20210525|10:19:15|S|1|163.990000||
B|IQ|20210525|10:19:16|S|300|14.175000||
B|BYND|20210525|10:19:17|S|1|118.250000||
B|MRNA|20210525|10:19:17|S|59|167.110000||
B|SQ|20210525|10:19:17|S|100|216.310000||
B|NFLX|20210525|10:19:18|S|4|503.040000||
B|PDD|20210525|10:19:18|S|15|133.080000||
B|SPYD|20210525|10:19:18|S|1|41.540000||
B|GME|20210525|10:19:19|S|21|187.280000||
B|NVDA|20210525|10:19:19|S|2|624.610000||
B|PRVB|20210525|10:19:19|S|254|9.810000||
B|PRVB|20210525|10:19:19|S|262|9.830000||
B|QFIN|20210525|10:19:19|S|100|28.630000||
B|TSM|20210525|10:19:20|S|50|114.580000||
B|AGL|20210525|10:19:21|S|326|34.170000||
B|HUBS|20210525|10:19:22|S|100|514.370000||
B|PSA|20210525|10:19:22|S|1|278.260000||
B|BAC|20210525|10:19:23|S|1|42.795000||
B|RIOT|20210525|10:19:24|S|10|25.475000||
B|AMC|20210525|10:19:25|S|100|14.520000||
B|SNOW|20210525|10:19:25|S|1|231.000000||
B|BTX|20210525|10:19:26|S|30|16.750000||
B|TAL|20210525|10:19:26|S|20|38.970000||
B|AAL|20210525|10:19:27|S|200|23.965000||
B|BTX|20210525|10:19:27|S|30|16.750000||
B|GFI|20210525|10:19:27|S|500|12.155000||
B|TSLA|20210525|10:19:27|S|74|604.460000||
B|COIN|20210525|10:19:28|S|100|233.470000||
B|EDIT|20210525|10:19:28|S|1|32.890000||
B|NS|20210525|10:19:28|S|100|18.500000||
B|CCL|20210525|10:19:29|S|1000|29.340000||
B|PLUG|20210525|10:19:29|S|50|27.580000||
B|ZM|20210525|10:19:29|S|1000|321.380000||
B|PIRS|20210525|10:19:30|S|2200|2.440000||
B|AEO|20210525|10:19:31|S|200|33.250000||
B|TSLA|20210525|10:19:31|S|20|604.400000||
B|GME|20210525|10:19:32|S|10|187.620000||
B|COIN|20210525|10:19:33|S|10|233.520000||
B|ROKU|20210525|10:19:33|S|10|352.660000||
B|SPYD|20210525|10:19:33|S|100|41.545000||
B|AMC|20210525|10:19:34|S|30|14.500000||
B|GEVO|20210525|10:19:34|S|600|7.035000||
B|NCLH|20210525|10:19:34|S|100|31.910000||
B|NCLH|20210525|10:19:35|S|100|31.930000||
B|SQ|20210525|10:19:35|S|5|216.190000||
B|JNUG|20210525|10:19:36|S|50|111.700000||
B|PIRS|20210525|10:19:36|S|2200|2.440000||
B|QQQ|20210525|10:19:36|S|50|333.020000||
B|STIC|20210525|10:19:37|S|1100|9.910000||
B|IVAN|20210525|10:19:38|S|733|10.010000||
B|XPEV|20210525|10:19:38|S|100|29.690000||
B|MSFT|20210525|10:19:39|S|9|251.060000||
B|GME|20210525|10:19:40|S|20|187.930000||
B|LRCX|20210525|10:19:40|S|60|644.800000||
B|PRVB|20210525|10:19:40|S|100|9.860000||
B|BBQ|20210525|10:19:41|S|300|14.150000||
B|SDC|20210525|10:19:41|S|300|7.975000||
B|USWS|20210525|10:19:41|S|200|1.090000||
B|USWS|20210525|10:19:41|S|600|1.090000||
B|ZS|20210525|10:19:41|S|100|171.775000||
B|LPX|20210525|10:19:42|S|22|66.090000||
B|SPCE|20210525|10:19:42|S|131|25.630000||
B|ZM|20210525|10:19:42|S|100|320.800000||
B|API|20210525|10:19:43|S|30|40.570000||
B|NIO|20210525|10:19:43|S|600|37.185000||
B|PRVB|20210525|10:19:43|S|100|9.860000||
B|SQ|20210525|10:19:43|S|100|216.160000||
B|AAPL|20210525|10:19:44|S|514|127.080000||
B|AXON|20210525|10:19:44|S|90|133.510000||
B|LMND|20210525|10:19:44|S|100|78.880000||
B|LMND|20210525|10:19:44|S|400|78.870000||
B|NIO|20210525|10:19:44|S|100|37.175000||
B|PIRS|20210525|10:19:44|S|327|2.440000||
B|SILJ|20210525|10:19:44|S|1700|17.330000||
B|SQSP|20210525|10:19:44|S|900|55.350000||
B|COIN|20210525|10:19:45|S|1|233.490000||
B|SHOP|20210525|10:19:45|S|10|1246.180000||
B|U|20210525|10:19:45|S|100|95.870000||
B|GLOB|20210525|10:19:46|S|1|215.880000||
B|LMND|20210525|10:19:46|S|400|78.970000||
B|TSLA|20210525|10:19:46|S|50|603.960000||
B|JNJ|20210525|10:19:47|S|1|170.200000||
B|LMND|20210525|10:19:47|S|401|79.020000||
B|FCEL|20210525|10:19:48|S|800|8.535000||
B|HD|20210525|10:19:48|S|5|315.800000||
B|LMND|20210525|10:19:48|S|5|79.020000||
B|VT|20210525|10:19:48|S|5|102.470000||
B|DDD|20210525|10:19:49|S|100|27.740000||
B|TSLA|20210525|10:19:49|S|100|603.870000||
B|AHT|20210525|10:19:50|S|250|3.625000||
B|AHT|20210525|10:19:50|S|300|3.625000||
B|ASAN|20210525|10:19:50|S|1800|35.770000||
B|COIN|20210525|10:19:50|S|1|233.470000||
B|BEKE|20210525|10:19:51|S|25|49.190000||
B|DQ|20210525|10:19:51|S|1|69.870000||
B|ZOM|20210525|10:19:51|S|100|0.797200||
B|NFLX|20210525|10:19:52|S|1|502.590000||
B|TWLO|20210525|10:19:52|S|3|323.900000||
B|TTD|20210525|10:19:53|S|1|558.240000||
B|CS|20210525|10:19:54|S|6600|10.885000||
B|SPCE|20210525|10:19:54|S|234|25.600000||
B|GME|20210525|10:19:55|S|22|188.000000||
B|SQ|20210525|10:19:55|S|50|216.050000||
B|TSLA|20210525|10:19:55|S|20|603.950000||
B|ZOM|20210525|10:19:55|S|100|0.796700||
B|CCL|20210525|10:19:56|S|100|29.340000||
B|DQ|20210525|10:19:56|S|5|69.870000||
B|TSLA|20210525|10:19:56|S|3|603.980000||
B|AGC|20210525|10:19:57|S|50|11.490000||
B|M|20210525|10:19:57|S|100|18.630000||
B|SQ|20210525|10:19:57|S|10|216.090000||
B|AMC|20210525|10:19:58|S|200|14.515000||
B|BTX|20210525|10:19:58|S|100|16.920000||
B|PRVB|20210525|10:19:58|S|25|9.890000||
B|TLRY|20210525|10:19:58|S|50|15.950000||
B|XPEV|20210525|10:19:58|S|100|29.650000||
B|XPEV|20210525|10:19:58|S|100|29.660000||
B|XPEV|20210525|10:19:58|S|800|29.660000||
B|BABA|20210525|10:19:59|S|1|213.250000||
B|ENPH|20210525|10:19:59|S|100|137.510000||
B|MP|20210525|10:20:00|S|100|26.600000||
B|NKLA|20210525|10:20:00|S|100|12.140000||
B|CCL|20210525|10:20:01|S|500|29.335000||
B|TSLA|20210525|10:20:01|S|10|603.760000||
B|PIAI|20210525|10:20:03|S|500|9.740000||
B|ARE|20210525|10:20:04|S|1|177.670000||
B|CCL|20210525|10:20:04|S|200|29.330000||
B|OPTT|20210525|10:20:05|S|500|2.170000||
B|SQ|20210525|10:20:05|S|10|215.910000||
B|ZTS|20210525|10:20:05|S|1|175.310000||
B|ETSY|20210525|10:20:06|S|50|168.540000||
B|MRNA|20210525|10:20:06|S|10|167.340000||
B|PRVB|20210525|10:20:06|S|100|9.950000||
B|PRVB|20210525|10:20:06|S|100|9.950000||
B|TSLA|20210525|10:20:06|S|60|603.420000||
B|ZM|20210525|10:20:06|S|100|321.275000||
B|TSLA|20210525|10:20:07|S|20|603.310000||
B|ARKK|20210525|10:20:08|S|100|109.360000||
B|CCL|20210525|10:20:08|S|200|29.330000||
B|SQ|20210525|10:20:08|S|200|215.960000||
B|TSLA|20210525|10:20:08|S|100|603.420000||
B|SPR|20210525|10:20:09|S|1|47.770000||
B|NCLH|20210525|10:20:10|S|100|31.895000||
B|PRVB|20210525|10:20:10|S|107|9.950000||
B|BAR|20210525|10:20:11|S|1|18.810000||
B|NMRK|20210525|10:20:12|S|5|13.070000||
B|ABNB|20210525|10:20:13|S|2|135.920000||
B|AMC|20210525|10:20:13|S|100|14.510000||
B|AMC|20210525|10:20:13|S|300|14.510000||
B|GME|20210525|10:20:13|S|100|188.050000||
B|BRKS|20210525|10:20:14|S|1|97.910000||
B|UNG|20210525|10:20:14|S|100|10.425000||
B|ADMP|20210525|10:20:15|S|17200|0.667000||
B|RIOT|20210525|10:20:15|S|100|25.490000||
B|CCL|20210525|10:20:16|S|100|29.370000||
B|PRVB|20210525|10:20:16|S|100|9.930000||
B|TSLA|20210525|10:20:16|S|20|603.940000||
B|BX|20210525|10:20:17|S|15|91.970000||
B|CCL|20210525|10:20:17|S|175|29.355000||
B|ZM|20210525|10:20:18|S|8|321.380000||
B|AMC|20210525|10:20:20|S|1|14.530000||
B|GME|20210525|10:20:20|S|26|188.150000||
B|M|20210525|10:20:20|S|50|18.670000||
B|OTLY|20210525|10:20:20|S|100|20.830000||
B|AMC|20210525|10:20:21|S|100|14.530000||
B|CCL|20210525|10:20:21|S|1000|29.350000||
B|LRCX|20210525|10:20:22|S|100|645.700000||
B|HTHT|20210525|10:20:23|S|500|56.840000||
B|HTHT|20210525|10:20:24|S|100|56.910000||
B|HTHT|20210525|10:20:24|S|500|56.900000||
B|TSLA|20210525|10:20:24|S|15|603.500000||
B|VYM|20210525|10:20:24|S|1|106.800000||
B|DIS|20210525|10:20:25|S|4|176.630000||
B|FCEL|20210525|10:20:25|S|2500|8.540000||
B|RPRX|20210525|10:20:26|S|10|40.340000||
B|ARKK|20210525|10:20:27|S|30|109.410000||
B|PLTR|20210525|10:20:27|S|725|21.780000||
B|DAC|20210525|10:20:28|S|10|62.970000||
B|DG|20210525|10:20:28|S|200|198.530000||
B|HYRE|20210525|10:20:28|S|19|16.340000||
B|KLAC|20210525|10:20:28|S|13|321.250000||
B|DRI|20210525|10:20:29|S|10|141.950000||
B|BNTX|20210525|10:20:30|S|20|196.160000||
B|OCGN|20210525|10:20:30|S|100|8.330000||
B|SRNGU|20210525|10:20:30|S|50|10.270000||
B|AMC|20210525|10:20:31|S|160|14.500000||
B|AMC|20210525|10:20:31|S|300|14.500000||
B|DAC|20210525|10:20:31|S|1|62.970000||
B|NMRD|20210525|10:20:31|S|498|12.010000||
B|QRVO|20210525|10:20:31|S|2|181.240000||
B|PRVB|20210525|10:20:32|S|300|9.910000||
B|SBLK|20210525|10:20:32|S|10|21.120000||
B|BLDR|20210525|10:20:33|S|100|45.450000||
B|M|20210525|10:20:33|S|2000|18.670000||
B|AI|20210525|10:20:34|S|200|58.880000||
B|RIOT|20210525|10:20:34|S|80|25.540000||
B|GME|20210525|10:20:35|S|3|187.600000||
B|OCGN|20210525|10:20:35|S|200|8.330000||
B|OCGN|20210525|10:20:35|S|300|8.330000||
B|FDX|20210525|10:20:36|S|25|309.250000||
B|MARA|20210525|10:20:36|S|200|23.040000||
B|ZNTE|20210525|10:20:36|S|100|10.020000||
B|SQ|20210525|10:20:37|S|7|215.865000||
B|AAPL|20210525|10:20:38|S|6|127.080000||
B|FROG|20210525|10:20:38|S|500|39.250000||
B|TSLA|20210525|10:20:38|S|15|603.730000||
B|TTD|20210525|10:20:38|S|5|558.230000||
B|ZOM|20210525|10:20:38|S|50|0.797000||
B|BNS|20210525|10:20:40|S|200|66.360000||
B|EOG|20210525|10:20:40|S|200|79.750000||
B|ZS|20210525|10:20:40|S|10|171.930000||
B|SNOW|20210525|10:20:42|S|10|230.950000||
B|CCD|20210525|10:20:43|S|178|32.910000||
B|ZM|20210525|10:20:43|S|2|321.380000||
B|BA|20210525|10:20:44|S|97|243.510000||
B|PRVB|20210525|10:20:44|S|173|9.870000||
B|AWP|20210525|10:20:45|S|119|6.460000||
B|ENPH|20210525|10:20:45|S|20|137.690000||
B|BZUN|20210525|10:20:46|S|100|36.020000||
B|BZUN|20210525|10:20:46|S|400|36.000000||
B|ZM|20210525|10:20:46|S|1|321.225000||
B|SQQQ|20210525|10:20:47|S|150|11.170000||
B|BTX|20210525|10:20:48|S|100|16.930000||
B|DDD|20210525|10:20:48|S|100|27.800000||
B|GME|20210525|10:20:48|S|100|187.400000||
B|AMC|20210525|10:20:49|S|100|14.460000||
B|HLX|20210525|10:20:50|S|2000|5.050000||
B|HYLN|20210525|10:20:50|S|3|9.780000||
B|SPOT|20210525|10:20:50|S|1|237.690000||
B|ZM|20210525|10:20:50|S|1|321.225000||
B|FSLY|20210525|10:20:52|S|100|45.550000||
B|FSLY|20210525|10:20:52|S|100|45.550000||
B|HIMX|20210525|10:20:52|S|2200|11.130000||
B|NCTY|20210525|10:20:52|S|500|12.630000||
B|PCT|20210525|10:20:52|S|693|16.480000||
B|PYPL|20210525|10:20:52|S|2|259.320000||
B|QFIN|20210525|10:20:52|S|10|28.490000||
B|SQ|20210525|10:20:54|S|1|216.280000||
B|SQ|20210525|10:20:54|S|100|216.250000||
B|BABA|20210525|10:20:55|S|29|213.140000||
B|HLX|20210525|10:20:55|S|126|5.060000||
B|HLX|20210525|10:20:55|S|1500|5.060000||
B|PRVB|20210525|10:20:55|S|200|9.850000||
B|PRVB|20210525|10:20:56|S|100|9.860000||
B|WIX|20210525|10:20:56|S|6|251.330000||
B|AHT|20210525|10:20:57|S|100|3.570000||
B|TSLA|20210525|10:20:57|S|50|604.270000||
B|LE|20210525|10:20:58|S|9|24.970000||
B|MRNA|20210525|10:20:58|S|20|167.610000||
B|FTHM|20210525|10:20:59|S|200|31.640000||
B|FTHM|20210525|10:20:59|S|300|31.640000||
B|SAM|20210525|10:20:59|S|6|1064.250000||
B|VACQU|20210525|10:20:59|S|50|10.640000||
B|GME|20210525|10:21:00|S|10|186.920000||
B|PINS|20210525|10:21:00|S|75|63.950000||
B|BYND|20210525|10:21:01|S|5|118.190000||
B|HLX|20210525|10:21:01|S|2000|5.070000||
B|ZTS|20210525|10:21:01|S|100|175.320000||
B|GOLD|20210525|10:21:02|S|600|24.465000||
B|PRVB|20210525|10:21:02|S|80|9.830000||
B|TSLA|20210525|10:21:02|S|10|604.210000||
B|ZTS|20210525|10:21:02|S|100|175.360000||
B|CBRL|20210525|10:21:03|S|70|158.000000||
B|GRWG|20210525|10:21:03|S|2|39.810000||
B|AMZN|20210525|10:21:04|S|2|3258.560000||
B|AMZN|20210525|10:21:04|S|25|3258.840000||
B|GLD|20210525|10:21:04|S|50|177.360000||
B|HLX|20210525|10:21:04|S|2000|5.080000||
B|OCGN|20210525|10:21:04|S|823|8.340000||
B|ZS|20210525|10:21:05|S|100|171.840000||
B|AHT|20210525|10:21:06|S|250|3.585000||
B|DIS|20210525|10:21:06|S|3|176.630000||
B|ARRY|20210525|10:21:07|S|30|15.800000||
B|BEKE|20210525|10:21:07|S|8|49.230000||
B|AMC|20210525|10:21:08|S|100|14.445000||
B|SQSP|20210525|10:21:08|S|100|55.530000||
B|SQSP|20210525|10:21:08|S|600|55.540000||
B|NUGT|20210525|10:21:10|S|100|78.760000||
B|PDSB|20210525|10:21:10|S|100|8.560000||
B|ZM|20210525|10:21:10|S|1|321.082000||
B|MGM|20210525|10:21:11|S|100|42.980000||
B|QCOM|20210525|10:21:12|S|2|133.270000||
B|ABNB|20210525|10:21:13|S|3|135.810000||
B|COIN|20210525|10:21:13|S|50|234.760000||
B|MSGM|20210525|10:21:13|S|100|16.560000||
B|SWKS|20210525|10:21:13|S|2|170.530000||
B|AAPL|20210525|10:21:14|S|10|127.020000||
B|FUBO|20210525|10:21:14|S|2500|21.700000||
B|KC|20210525|10:21:15|S|100|38.280000||
B|NIO|20210525|10:21:15|S|100|36.990000||
B|NIO|20210525|10:21:15|S|1200|36.990000||
B|VT|20210525|10:21:15|S|582|102.480000||
B|AHT|20210525|10:21:16|S|179|3.575000||
B|PRVB|20210525|10:21:16|S|100|10.010000||
B|TSLA|20210525|10:21:16|S|1|603.690000||
B|ABNB|20210525|10:21:17|S|10|135.790000||
B|BLDR|20210525|10:21:17|S|100|45.530000||
B|PRVB|20210525|10:21:17|S|500|10.040000||
B|COST|20210525|10:21:19|S|3|383.300000||
B|F|20210525|10:21:19|S|600|13.095000||
B|TOL|20210525|10:21:19|S|100|61.990000||
B|TSLA|20210525|10:21:19|S|100|603.520000||
B|VMEO|20210525|10:21:19|S|20|42.660000||
B|ZOM|20210525|10:21:19|S|100|0.796700||
B|AMC|20210525|10:21:20|S|900|14.435000||
B|PRVB|20210525|10:21:20|S|100|9.890000||
B|VMEO|20210525|10:21:22|S|20|42.600000||
B|ZEV|20210525|10:21:22|S|100|8.370000||
B|CNK|20210525|10:21:23|S|700|23.240000||
B|CNK|20210525|10:21:23|S|1100|23.240000||
B|SQSP|20210525|10:21:23|S|800|55.500000||
B|VGAC|20210525|10:21:23|S|1000|9.980000||
B|EBON|20210525|10:21:24|S|204|2.640000||
B|MRNA|20210525|10:21:24|S|2|167.670000||
B|NUE|20210525|10:21:24|S|2|102.320000||
B|NVDA|20210525|10:21:24|S|5|623.890000||
B|OMI|20210525|10:21:24|S|200|32.190000||
B|PTR|20210525|10:21:24|S|50|40.760000||
B|PRVB|20210525|10:21:25|S|100|9.910000||
B|PIRS|20210525|10:21:26|S|1800|2.445000||
B|HUBS|20210525|10:21:27|S|100|515.290000||
B|HUBS|20210525|10:21:27|S|100|515.290000||
B|HUBS|20210525|10:21:27|S|300|515.350000||
B|SE|20210525|10:21:27|S|10|253.150000||
B|TQQQ|20210525|10:21:27|S|30|101.760000||
B|AGG|20210525|10:21:28|S|600|114.645000||
B|BTX|20210525|10:21:29|S|20|17.560000||
B|LRCX|20210525|10:21:29|S|2|645.370000||
B|COIN|20210525|10:21:30|S|10|234.970000||
B|TSLA|20210525|10:21:30|S|50|604.030000||
B|ZOM|20210525|10:21:30|S|100|0.796700||
B|ZOM|20210525|10:21:30|S|200|0.796700||
B|ABBV|20210525|10:21:31|S|1|114.890000||
B|AHT|20210525|10:21:31|S|100|3.580000||
B|AMZN|20210525|10:21:31|S|1|3258.590000||
B|GME|20210525|10:21:31|S|100|186.690000||
B|BA|20210525|10:21:32|S|100|243.270000||
B|COIN|20210525|10:21:32|S|10|234.980000||
B|ELAN|20210525|10:21:32|S|20|35.690000||
B|ZS|20210525|10:21:33|S|96|171.825000||
B|TSLA|20210525|10:21:34|S|69|603.850000||
B|WYNN|20210525|10:21:34|S|1|130.530000||
B|AHT|20210525|10:21:35|S|195|3.580000||
B|CLF|20210525|10:21:35|S|2000|18.770000||
B|INMD|20210525|10:21:35|S|12|82.820000||
B|LOGI|20210525|10:21:35|S|20|115.260000||
B|ZTS|20210525|10:21:35|S|10|175.380000||
B|LEG|20210525|10:21:36|S|9|54.735000||
B|SNDL|20210525|10:21:36|S|679|0.738000||
B|EDU|20210525|10:21:37|S|100|10.260000||
B|REGN|20210525|10:21:37|S|100|494.960000||
B|AVIR|20210525|10:21:38|S|100|20.220000||
B|DIS|20210525|10:21:38|S|10|176.730000||
B|NUGT|20210525|10:21:39|S|100|78.620000||
B|AMAT|20210525|10:21:40|S|40|138.000000||
B|BTX|20210525|10:21:40|S|200|17.570000||
B|MO|20210525|10:21:40|S|1|49.990000||
B|ABNB|20210525|10:21:41|S|40|135.910000||
B|AMC|20210525|10:21:41|S|500|14.455000||
B|BTX|20210525|10:21:41|S|300|17.420000||
B|CNK|20210525|10:21:41|S|1000|23.320000||
B|FVRR|20210525|10:21:42|S|1|189.770000||
B|HUBS|20210525|10:21:42|S|100|515.900000||
B|MSTR|20210525|10:21:42|S|73|470.710000||
B|IBB|20210525|10:21:43|S|2|150.140000||
B|MARA|20210525|10:21:43|S|100|23.060000||
B|NIO|20210525|10:21:43|S|700|37.000000||
B|EA|20210525|10:21:44|S|40|142.470000||
B|ENB|20210525|10:21:44|S|20|38.595000||
B|MARA|20210525|10:21:44|S|200|23.100000||
B|MOXC|20210525|10:21:44|S|400|14.920000||
B|TSLA|20210525|10:21:44|S|3|603.890000||
B|COIN|20210525|10:21:45|S|20|235.120000||
B|GME|20210525|10:21:45|S|1|187.640000||
B|AHT|20210525|10:21:46|S|700|3.570000||
B|BTX|20210525|10:21:46|S|400|17.480000||
B|PYPL|20210525|10:21:46|S|100|259.440000||
B|MSFT|20210525|10:21:47|S|17|251.110000||
B|RUN|20210525|10:21:47|S|20|44.400000||
B|GLD|20210525|10:21:48|S|100|177.200000||
B|GLD|20210525|10:21:48|S|160|177.210000||
B|PIRS|20210525|10:21:48|S|700|2.450000||
B|PRVB|20210525|10:21:48|S|200|9.750000||
B|AMC|20210525|10:21:49|S|100|14.465000||
B|PRVB|20210525|10:21:49|S|500|9.740000||
B|NIO|20210525|10:21:50|S|100|37.000000||
B|PRVB|20210525|10:21:50|S|302|9.780000||
B|SFIX|20210525|10:21:50|S|100|48.710000||
B|CHD|20210525|10:21:51|S|5|86.060000||
B|IBEX|20210525|10:21:51|S|159|22.010000||
B|PRVB|20210525|10:21:51|S|100|9.790000||
B|TSLA|20210525|10:21:51|S|100|603.880000||
B|OMC|20210525|10:21:52|S|200|82.750000||
B|AMZN|20210525|10:21:53|S|2|3259.960000||
B|BEKE|20210525|10:21:53|S|100|49.340000||
B|DIS|20210525|10:21:53|S|21|176.700000||
B|PRVB|20210525|10:21:53|S|100|9.780000||
B|PYPL|20210525|10:21:53|S|16|259.540000||
B|AMC|20210525|10:21:54|S|50|14.475000||
B|NVDA|20210525|10:21:54|S|10|624.430000||
B|VXX|20210525|10:21:54|S|238|37.630000||
B|GLD|20210525|10:21:55|S|20|177.180000||
B|HUBS|20210525|10:21:55|S|100|516.640000||
B|HUBS|20210525|10:21:55|S|100|516.640000||
B|HUBS|20210525|10:21:55|S|100|516.640000||
B|HUBS|20210525|10:21:55|S|100|516.770000||
B|LGIH|20210525|10:21:55|S|18|172.120000||
B|PRVB|20210525|10:21:55|S|64|9.780000||
B|SQ|20210525|10:21:55|S|1|216.600000||
B|HLX|20210525|10:21:56|S|1259|5.110000||
B|HLX|20210525|10:21:56|S|2100|5.110000||
B|OCGN|20210525|10:21:56|S|100|8.350000||
B|AHT|20210525|10:21:57|S|200|3.560000||
B|TME|20210525|10:21:57|S|500|15.765000||
B|AHT|20210525|10:21:58|S|100|3.570000||
B|BLDE|20210525|10:21:58|S|5|8.640000||
B|FSR|20210525|10:21:58|S|1900|12.540000||
B|BEKE|20210525|10:21:59|S|45|49.340000||
B|SPCE|20210525|10:21:59|S|100|25.610000||
B|TSLA|20210525|10:21:59|S|10|604.470000||
B|VGT|20210525|10:21:59|S|6|372.750000||
B|TLRY|20210525|10:22:00|S|100|16.090000||
B|NCLH|20210525|10:22:01|S|30|31.810000||
B|TSLA|20210525|10:22:01|S|50|604.430000||
B|AMAT|20210525|10:22:02|S|1|138.070000||
B|AMC|20210525|10:22:02|S|1500|14.485000||
B|PYPL|20210525|10:22:02|S|25|259.600000||
B|TSLA|20210525|10:22:02|S|30|604.540000||
B|ARKK|20210525|10:22:03|S|15|109.500000||
B|OCGN|20210525|10:22:03|S|16|8.350000||
B|VMEO|20210525|10:22:03|S|10|42.670000||
B|NIO|20210525|10:22:05|S|900|37.035000||
B|AHT|20210525|10:22:06|S|500|3.565000||
B|ARCC|20210525|10:22:06|S|3|19.435000||
B|CROX|20210525|10:22:06|S|1|104.460000||
B|COIN|20210525|10:22:07|S|1|234.680000||
B|DKNG|20210525|10:22:07|S|487|48.740000||
B|TSLA|20210525|10:22:07|S|400|604.850000||
B|AMC|20210525|10:22:08|S|150|14.520000||
B|AMC|20210525|10:22:08|S|300|14.515000||
B|TSLA|20210525|10:22:08|S|164|604.780000||
B|ABNB|20210525|10:22:09|S|200|135.970000||
B|TSLA|20210525|10:22:09|S|80|604.780000||
B|AMD|20210525|10:22:10|S|100|77.870000||
B|EOS|20210525|10:22:10|S|100|22.210000||
B|GLD|20210525|10:22:10|S|1|177.210000||
B|NCLH|20210525|10:22:10|S|100|31.710000||
B|TSLA|20210525|10:22:10|S|1600|604.790000||
B|VLDR|20210525|10:22:10|S|300|10.380000||
B|ZLAB|20210525|10:22:10|S|100|160.780000||
B|AMZN|20210525|10:22:11|S|1|3261.200000||
B|BYND|20210525|10:22:11|S|440|118.310000||
B|INSW|20210525|10:22:11|S|500|20.600000||
B|MSFT|20210525|10:22:11|S|10|251.150000||
B|TSLA|20210525|10:22:11|S|100|604.890000||
B|TSLA|20210525|10:22:11|S|200|604.800000||
B|TSLA|20210525|10:22:11|S|300|604.910000||
B|VLDR|20210525|10:22:11|S|100|10.390000||
B|COIN|20210525|10:22:12|S|2|234.680000||
B|SBNY|20210525|10:22:12|S|2|244.370000||
B|WYNN|20210525|10:22:12|S|16|130.320000||
B|ONE|20210525|10:22:13|S|200|1.640000||
B|SPCE|20210525|10:22:13|S|200|25.780000||
B|UAL|20210525|10:22:13|S|2|59.000000||
B|DIS|20210525|10:22:14|S|25|176.740000||
B|TSLA|20210525|10:22:14|S|12|604.690000||
B|ZM|20210525|10:22:15|S|100|322.150000||
B|CDNS|20210525|10:22:16|S|5|126.700000||
B|FB|20210525|10:22:17|S|18|328.530000||
B|MA|20210525|10:22:17|S|2|369.980000||
B|SQ|20210525|10:22:17|S|200|216.750000||
B|ZM|20210525|10:22:17|S|100|322.190000||
B|ZM|20210525|10:22:17|S|100|322.200000||
B|ZM|20210525|10:22:17|S|100|322.210000||
B|DIS|20210525|10:22:18|S|10|176.670000||
B|TSLA|20210525|10:22:18|S|200|604.500000||
B|GLD|20210525|10:22:19|S|2|177.210000||
B|PIRS|20210525|10:22:19|S|1500|2.435000||
B|SPCE|20210525|10:22:20|S|103|25.800000||
B|SPCE|20210525|10:22:20|S|2000|25.800000||
B|SYLD|20210525|10:22:20|S|1|65.370000||
B|TLRY|20210525|10:22:20|S|38|16.090000||
B|NFLX|20210525|10:22:21|S|5|503.060000||
B|OTLY|20210525|10:22:21|S|100|20.790000||
B|PRVB|20210525|10:22:21|S|600|9.860000||
B|VLDR|20210525|10:22:21|S|300|10.400000||
B|BEKE|20210525|10:22:22|S|100|49.400000||
B|COIN|20210525|10:22:22|S|5|234.440000||
B|NEWP|20210525|10:22:22|S|100|5.930000||
B|PYPL|20210525|10:22:22|S|60|259.700000||
B|NDSN|20210525|10:22:23|S|179|216.280000||
B|SHAK|20210525|10:22:23|S|22|92.440000||
B|TSLA|20210525|10:22:23|S|21|604.160000||
B|SPYD|20210525|10:22:24|S|5|41.550000||
B|GOGL|20210525|10:22:25|S|240|10.080000||
B|PAR|20210525|10:22:25|S|200|67.070000||
B|SPYD|20210525|10:22:25|S|10|41.550000||
B|ZM|20210525|10:22:25|S|100|322.180000||
B|ZM|20210525|10:22:25|S|100|322.190000||
B|ZM|20210525|10:22:25|S|200|322.150000||
B|OPRA|20210525|10:22:26|S|108|11.430000||
B|TX|20210525|10:22:26|S|2|38.590000||
B|VLDR|20210525|10:22:26|S|600|10.410000||
B|BEKE|20210525|10:22:28|S|100|49.400000||
B|MCFT|20210525|10:22:28|S|300|28.385000||
B|PRVB|20210525|10:22:28|S|100|9.860000||
B|PRVB|20210525|10:22:28|S|300|9.860000||
B|RBLX|20210525|10:22:28|S|100|87.380000||
B|BEKE|20210525|10:22:29|S|30|49.400000||
B|RNG|20210525|10:22:30|S|8|250.030000||
B|AHT|20210525|10:22:31|S|700|3.585000||
B|GDX|20210525|10:22:31|S|3|39.400000||
B|SOS|20210525|10:22:31|S|200|3.090000||
B|SUI|20210525|10:22:31|S|7|167.700000||
B|NCLH|20210525|10:22:32|S|200|31.720000||
B|SQ|20210525|10:22:32|S|1|216.740000||
B|CRWD|20210525|10:22:34|S|30|214.760000||
B|ZS|20210525|10:22:34|S|47|172.140000||
B|ZS|20210525|10:22:34|S|53|172.140000||
B|ABNB|20210525|10:22:35|S|3|135.900000||
B|BTX|20210525|10:22:35|S|25|17.590000||
B|COIN|20210525|10:22:36|S|2|234.320000||
B|GM|20210525|10:22:36|S|33|57.335000||
B|FIVN|20210525|10:22:37|S|100|173.175000||
B|MSTR|20210525|10:22:37|S|8|469.880000||
B|WBA|20210525|10:22:37|S|200|54.780000||
B|WBA|20210525|10:22:37|S|200|54.780000||
B|XPEV|20210525|10:22:37|S|50|29.630000||
B|ZOM|20210525|10:22:37|S|100|0.796400||
B|DFS|20210525|10:22:38|S|100|116.900000||
B|NCLH|20210525|10:22:38|S|50|31.700000||
B|NCLH|20210525|10:22:38|S|100|31.700000||
B|BTX|20210525|10:22:39|S|100|17.680000||
B|DKNG|20210525|10:22:39|S|200|48.610000||
B|PDD|20210525|10:22:39|S|15|133.320000||
B|PIRS|20210525|10:22:39|S|200|2.445000||
B|PRVB|20210525|10:22:39|S|100|9.850000||
B|NCTY|20210525|10:22:41|S|80|12.760000||
B|BTX|20210525|10:22:42|S|10|17.740000||
B|SQ|20210525|10:22:42|S|100|216.760000||
B|BA|20210525|10:22:43|S|100|243.270000||
B|BEKE|20210525|10:22:43|S|100|49.400000||
B|FUBO|20210525|10:22:43|S|200|21.810000||
B|ZOM|20210525|10:22:43|S|100|0.796200||
B|ARCC|20210525|10:22:44|S|1|19.435000||
B|HRB|20210525|10:22:44|S|50|24.780000||
B|TTOO|20210525|10:22:44|S|1500|1.105000||
B|AMC|20210525|10:22:45|S|100|14.500000||
B|AMC|20210525|10:22:45|S|100|14.500000||
B|RNG|20210525|10:22:45|S|7|250.110000||
B|SQ|20210525|10:22:45|S|1|216.840000||
B|TSLA|20210525|10:22:45|S|100|603.920000||
B|PIRS|20210525|10:22:46|S|539|2.445000||
B|KSS|20210525|10:22:47|S|100|56.910000||
B|BEKE|20210525|10:22:48|S|100|49.360000||
B|DIS|20210525|10:22:48|S|10|176.680000||
B|SPCE|20210525|10:22:48|S|1637|25.850000||
B|SQ|20210525|10:22:48|S|200|216.930000||
B|STEM|20210525|10:22:48|S|200|23.830000||
B|TSLA|20210525|10:22:48|S|20|604.000000||
B|ZOM|20210525|10:22:48|S|100|0.796200||
B|BEKE|20210525|10:22:49|S|10|49.380000||
B|IBN|20210525|10:22:49|S|387|17.770000||
B|CPNG|20210525|10:22:50|S|200|39.035000||
B|LRCX|20210525|10:22:50|S|20|646.100000||
B|TSLA|20210525|10:22:50|S|75|603.900000||
B|VLDR|20210525|10:22:50|S|100|10.460000||
B|CHPT|20210525|10:22:51|S|25|23.210000||
B|ZM|20210525|10:22:51|S|100|322.410000||
B|BEKE|20210525|10:22:52|S|50|49.380000||
B|BTX|20210525|10:22:52|S|200|17.680000||
B|BTX|20210525|10:22:52|S|600|17.670000||
B|CPNG|20210525|10:22:52|S|83|39.090000||
B|SEDG|20210525|10:22:52|S|50|250.470000||
B|RH|20210525|10:22:53|S|10|643.510000||
B|COIN|20210525|10:22:54|S|2|234.330000||
B|TSLA|20210525|10:22:54|S|31|603.820000||
B|DASH|20210525|10:22:55|S|3|139.070000||
B|ZY|20210525|10:22:55|S|10|34.510000||
B|PLUG|20210525|10:22:56|S|100|27.550000||
B|MARA|20210525|10:22:57|S|5|23.040000||
B|PIRS|20210525|10:22:57|S|410|2.445000||
B|TSLA|20210525|10:22:57|S|100|603.640000||
B|FB|20210525|10:22:58|S|3|328.260000||
B|IAC|20210525|10:22:58|S|125|167.580000||
B|GTN|20210525|10:22:59|S|600|22.650000||
B|NCTY|20210525|10:22:59|S|17|12.740000||
B|SQ|20210525|10:22:59|S|100|216.590000||
B|WHR|20210525|10:22:59|S|21|236.260000||
B|NCLH|20210525|10:23:00|S|1549|31.680000||
B|TSLA|20210525|10:23:00|S|1|603.660000||
B|TSLA|20210525|10:23:00|S|900|603.510000||
B|PAR|20210525|10:23:01|S|300|67.110000||
B|SQ|20210525|10:23:01|S|100|216.760000||
B|SQ|20210525|10:23:01|S|100|216.770000||
B|BTCM|20210525|10:23:02|S|100|8.470000||
B|BTCM|20210525|10:23:02|S|100|8.470000||
B|NCLH|20210525|10:23:02|S|1200|31.690000||
B|ZIM|20210525|10:23:02|S|100|42.505000||
B|TSLA|20210525|10:23:03|S|25|603.370000||
B|PDD|20210525|10:23:04|S|10|133.190000||
B|TSLA|20210525|10:23:04|S|60|603.390000||
B|TSLA|20210525|10:23:04|S|100|603.460000||
B|TSLA|20210525|10:23:04|S|262|603.450000||
B|FRD|20210525|10:23:05|S|13|13.370000||
B|SOXL|20210525|10:23:05|S|13|37.080000||
B|NVDA|20210525|10:23:06|S|1|624.080000||
B|OCGN|20210525|10:23:06|S|75|8.305000||
B|TSLA|20210525|10:23:06|S|66|603.380000||
B|AGCB|20210525|10:23:07|S|1|10.260000||
B|AHT|20210525|10:23:07|S|100|3.575000||
B|AHT|20210525|10:23:07|S|700|3.575000||
B|AVAN|20210525|10:23:07|S|1|9.730000||
B|FMAC|20210525|10:23:07|S|1|9.850000||
B|LEAP|20210525|10:23:07|S|1|10.370000||
B|SPY|20210525|10:23:07|S|200|419.260000||
B|ZM|20210525|10:23:07|S|300|322.270000||
B|NKE|20210525|10:23:09|S|1|134.090000||
B|QRHC|20210525|10:23:09|S|122|4.830000||
B|SPCE|20210525|10:23:09|S|6|25.840000||
B|CTRN|20210525|10:23:10|S|4|83.970000||
B|RBLX|20210525|10:23:10|S|800|87.260000||
B|ZBH|20210525|10:23:10|S|100|168.780000||
B|AMC|20210525|10:23:11|S|100|14.495000||
B|BTX|20210525|10:23:12|S|34|17.610000||
B|ECH|20210525|10:23:12|S|100|28.220000||
B|SPRT|20210525|10:23:12|S|137|2.560000||
B|SBLK|20210525|10:23:13|S|10|21.120000||
B|TSLA|20210525|10:23:13|S|1|603.300000||
B|SPY|20210525|10:23:14|S|25|419.290000||
B|CRWD|20210525|10:23:15|S|1|214.770000||
B|NIO|20210525|10:23:15|S|1000|36.975000||
B|SQ|20210525|10:23:15|S|20|216.810000||
B|ADBE|20210525|10:23:16|S|1|502.160000||
B|AMZN|20210525|10:23:16|S|1|3258.200000||
B|MRK|20210525|10:23:17|S|1|78.250000||
B|RYB|20210525|10:23:18|S|100|4.040000||
B|VST|20210525|10:23:18|S|50|16.440000||
B|PRVB|20210525|10:23:19|S|18|9.870000||
B|APPS|20210525|10:23:20|S|50|64.440000||
B|BTX|20210525|10:23:20|S|100|17.580000||
B|PRVB|20210525|10:23:21|S|900|9.860000||
B|RBLX|20210525|10:23:21|S|300|87.340000||
B|MDB|20210525|10:23:22|S|1|287.710000||
B|CWEB|20210525|10:23:23|S|100|47.550000||
B|SWAV|20210525|10:23:23|S|100|177.130000||
B|SWAV|20210525|10:23:23|S|200|177.160000||
B|CNK|20210525|10:23:24|S|30|23.290000||
B|TSIA|20210525|10:23:24|S|100|10.360000||
B|BTX|20210525|10:23:25|S|100|17.590000||
B|SKYT|20210525|10:23:25|S|5|27.260000||
B|SPY|20210525|10:23:25|S|2|419.300000||
B|STEM|20210525|10:23:25|S|50|23.950000||
B|AAPL|20210525|10:23:26|S|6|127.140000||
B|PNTM|20210525|10:23:26|S|1|9.740000||
B|COIN|20210525|10:23:27|S|100|235.040000||
B|GSL|20210525|10:23:27|S|100|16.720000||
B|NUGT|20210525|10:23:27|S|30|78.710000||
B|TZA|20210525|10:23:29|S|10|32.340000||
B|NFG|20210525|10:23:30|S|2|51.650000||
B|CTRM|20210525|10:23:31|S|312|0.374300||
B|CTRM|20210525|10:23:31|S|21100|0.374300||
B|IPOE|20210525|10:23:31|S|10|20.480000||
B|BIDU|20210525|10:23:33|S|25|195.250000||
B|BTX|20210525|10:23:33|S|100|17.600000||
B|AMC|20210525|10:23:34|S|350|14.465000||
B|CRMT|20210525|10:23:34|S|100|158.470000||
B|TLRY|20210525|10:23:34|S|100|16.030000||
B|ZM|20210525|10:23:35|S|1000|322.880000||
B|PRVB|20210525|10:23:36|S|50|9.840000||
B|SAVE|20210525|10:23:37|S|800|36.410000||
B|BIDU|20210525|10:23:38|S|1|195.230000||
B|PRVB|20210525|10:23:38|S|407|9.830000||
B|MO|20210525|10:23:39|S|1|49.950000||
B|MSTR|20210525|10:23:39|S|1|468.060000||
B|SAVE|20210525|10:23:39|S|2000|36.430000||
B|OCGN|20210525|10:23:40|S|100|8.340000||
B|ZNGA|20210525|10:23:40|S|100|10.370000||
B|ZNGA|20210525|10:23:40|S|100|10.370000||
B|ZNGA|20210525|10:23:40|S|100|10.370000||
B|ZNGA|20210525|10:23:40|S|100|10.370000||
B|TSLA|20210525|10:23:41|S|70|603.980000||
B|VT|20210525|10:23:41|S|5|102.500000||
B|ZVO|20210525|10:23:41|S|100|2.220000||
B|SAVE|20210525|10:23:42|S|1102|36.460000||
B|TSLA|20210525|10:23:42|S|1|603.870000||
B|ERJ|20210525|10:23:43|S|500|13.230000||
B|PTON|20210525|10:23:44|S|100|101.020000||
B|ZS|20210525|10:23:44|S|1|172.372000||
B|HEXO|20210525|10:23:45|S|1800|6.140000||
B|NIO|20210525|10:23:45|S|50|36.980000||
B|NKE|20210525|10:23:45|S|5|134.110000||
B|PDD|20210525|10:23:45|S|100|132.940000||
B|PDD|20210525|10:23:45|S|100|132.950000||
B|PRVB|20210525|10:23:45|S|200|9.830000||
B|AMC|20210525|10:23:47|S|400|14.500000||
B|AMC|20210525|10:23:47|S|1900|14.500000||
B|LEDS|20210525|10:23:48|S|100|8.360000||
B|OKTA|20210525|10:23:48|S|100|242.400000||
B|OKTA|20210525|10:23:48|S|100|242.400000||
B|ASML|20210525|10:23:49|S|2|676.730000||
B|BABA|20210525|10:23:49|S|71|213.100000||
B|EAF|20210525|10:23:50|S|1100|13.090000||
B|VIPS|20210525|10:23:50|S|100|23.900000||
B|OPRA|20210525|10:23:51|S|400|11.700000||
B|GOLD|20210525|10:23:52|S|500|24.455000||
B|SQ|20210525|10:23:52|S|100|216.780000||
B|SQ|20210525|10:23:52|S|100|216.920000||
B|SQ|20210525|10:23:52|S|236|216.740000||
B|ZNGA|20210525|10:23:52|S|100|10.375000||
B|AHT|20210525|10:23:54|S|700|3.585000||
B|FVRR|20210525|10:23:55|S|4|189.940000||
B|AMC|20210525|10:23:57|S|100|14.590000||
B|JNJ|20210525|10:23:57|S|7|170.140000||
B|DIS|20210525|10:23:58|S|10|176.620000||
B|EYES|20210525|10:23:58|S|100|5.020000||
B|HRB|20210525|10:23:58|S|10|24.785000||
B|LSF|20210525|10:23:58|S|18|33.330000||
B|COIN|20210525|10:23:59|S|100|235.050000||
B|ALGT|20210525|10:24:00|S|100|226.690000||
B|ALGT|20210525|10:24:00|S|200|226.730000||
B|AMC|20210525|10:24:00|S|100|14.650000||
B|GME|20210525|10:24:00|S|1|187.600000||
B|AMC|20210525|10:24:01|S|1000|14.650000||
B|BEKE|20210525|10:24:01|S|100|49.410000||
B|AMC|20210525|10:24:02|S|1|14.680000||
B|AMT|20210525|10:24:02|S|1|251.360000||
B|BIDU|20210525|10:24:02|S|100|195.220000||
B|BLDR|20210525|10:24:03|S|100|45.620000||
B|BIDU|20210525|10:24:04|S|100|195.150000||
B|MRNA|20210525|10:24:04|S|50|168.690000||
B|ZOM|20210525|10:24:04|S|100|0.795000||
B|BTX|20210525|10:24:06|S|130|17.630000||
B|PRVB|20210525|10:24:06|S|5|9.870000||
B|PTMN|20210525|10:24:06|S|2000|2.340000||
B|TSLA|20210525|10:24:06|S|1|604.040000||
B|ZOM|20210525|10:24:06|S|100|0.794900||
B|ZOM|20210525|10:24:06|S|100|0.794900||
B|BAR|20210525|10:24:07|S|1|18.805000||
B|AMC|20210525|10:24:08|S|2000|14.690000||
B|BTX|20210525|10:24:09|S|30|17.670000||
B|NCLH|20210525|10:24:09|S|17|31.740000||
B|FORM|20210525|10:24:11|S|20|35.730000||
B|SOXL|20210525|10:24:11|S|400|37.230000||
B|AMC|20210525|10:24:12|S|400|14.730000||
B|ISNS|20210525|10:24:13|S|100|7.220000||
B|NIO|20210525|10:24:13|S|50|37.030000||
B|HAAC|20210525|10:24:14|S|1|9.970000||
B|PRVB|20210525|10:24:15|S|200|9.850000||
B|VLDR|20210525|10:24:15|S|100|10.520000||
B|ZLAB|20210525|10:24:15|S|100|160.740000||
B|HIBB|20210525|10:24:16|S|2|79.750000||
B|ODP|20210525|10:24:16|S|2|42.990000||
B|RCII|20210525|10:24:16|S|2|59.200000||
B|ZOM|20210525|10:24:16|S|100|0.794900||
B|BDX|20210525|10:24:17|S|7|242.260000||
B|TSLA|20210525|10:24:17|S|195|603.990000||
B|ZM|20210525|10:24:18|S|5|323.182000||
B|DKNG|20210525|10:24:19|S|100|48.850000||
B|GME|20210525|10:24:19|S|1|189.260000||
B|CPNG|20210525|10:24:20|S|26|39.100000||
B|OPEN|20210525|10:24:21|S|150|15.470000||
B|MSFT|20210525|10:24:23|S|100|251.090000||
B|RH|20210525|10:24:23|S|50|644.150000||
B|C|20210525|10:24:24|S|500|78.630000||
B|EYES|20210525|10:24:24|S|100|5.020000||
B|NIO|20210525|10:24:24|S|2000|37.060000||
B|ACN|20210525|10:24:25|S|2|285.190000||
B|BLDR|20210525|10:24:25|S|100|45.660000||
B|BLDR|20210525|10:24:25|S|100|45.680000||
B|GME|20210525|10:24:25|S|10|189.400000||
B|PDD|20210525|10:24:25|S|50|132.970000||
B|PDD|20210525|10:24:25|S|80|132.970000||
B|ADSK|20210525|10:24:26|S|1|290.200000||
B|BTX|20210525|10:24:26|S|100|17.710000||
B|ED|20210525|10:24:26|S|8|77.560000||
B|PLTR|20210525|10:24:26|S|100|21.820000||
B|TSLA|20210525|10:24:26|S|3|604.140000||
B|GME|20210525|10:24:27|S|5|189.430000||
B|TMDX|20210525|10:24:27|S|38|24.950000||
B|VXX|20210525|10:24:27|S|400|37.620000||
B|ZOM|20210525|10:24:27|S|100|0.794900||
B|AMC|20210525|10:24:28|S|600|14.825000||
B|EYES|20210525|10:24:28|S|100|5.020000||
B|AMC|20210525|10:24:29|S|200|14.825000||
B|AMC|20210525|10:24:29|S|243|14.830000||
B|MOXC|20210525|10:24:29|S|100|15.140000||
B|VSTM|20210525|10:24:29|S|100|3.950000||
B|VXX|20210525|10:24:29|S|200|37.610000||
B|ZYNE|20210525|10:24:29|S|7|4.815000||
B|OKTA|20210525|10:24:30|S|5|242.340000||
B|SQ|20210525|10:24:30|S|6|217.290000||
B|CCIV|20210525|10:24:31|S|12|19.470000||
B|MCD|20210525|10:24:31|S|10|231.600000||
B|PFSI|20210525|10:24:31|S|5|63.110000||
B|AMC|20210525|10:24:32|S|2000|14.890000||
B|TNA|20210525|10:24:33|S|100|89.460000||
B|AMC|20210525|10:24:34|S|700|14.880000||
B|GME|20210525|10:24:34|S|35|189.670000||
B|AAPL|20210525|10:24:35|S|1|127.180000||
B|EBON|20210525|10:24:35|S|100|2.680000||
B|ZM|20210525|10:24:35|S|100|323.280000||
B|AMC|20210525|10:24:36|S|800|14.890000||
B|COIN|20210525|10:24:36|S|100|234.990000||
B|EAF|20210525|10:24:36|S|100|13.100000||
B|MSFT|20210525|10:24:36|S|1|251.060000||
B|NFLX|20210525|10:24:36|S|10|503.260000||
B|T|20210525|10:24:36|S|10|29.465000||
B|GME|20210525|10:24:37|S|5|189.720000||
B|RBLX|20210525|10:24:38|S|25|87.605000||
B|AMC|20210525|10:24:39|S|700|14.890000||
B|HUBS|20210525|10:24:39|S|100|517.460000||
B|SIFY|20210525|10:24:39|S|100|3.190000||
B|BA|20210525|10:24:40|S|100|243.440000||
B|PLAN|20210525|10:24:40|S|100|59.050000||
B|AAPL|20210525|10:24:41|S|89|127.200000||
B|ENG|20210525|10:24:41|S|100|2.790000||
B|GME|20210525|10:24:41|S|20|189.590000||
B|GOTU|20210525|10:24:41|S|590|19.680000||
B|RINF|20210525|10:24:42|S|15|30.240000||
B|ALLT|20210525|10:24:43|S|100|18.345000||
B|ANET|20210525|10:24:43|S|6|339.395000||
B|PYPL|20210525|10:24:43|S|4|260.040000||
B|ARKK|20210525|10:24:44|S|50|109.770000||
B|HHC|20210525|10:24:44|S|100|105.220000||
B|HHC|20210525|10:24:44|S|200|105.250000||
B|SQ|20210525|10:24:44|S|50|217.190000||
B|AMC|20210525|10:24:45|S|2000|14.850000||
B|ETSY|20210525|10:24:45|S|30|169.280000||
B|TSLA|20210525|10:24:45|S|300|605.770000||
B|EBON|20210525|10:24:46|S|200|2.690000||
B|ROKU|20210525|10:24:46|S|10|354.160000||
B|AAPL|20210525|10:24:47|S|30|127.220000||
B|BEKE|20210525|10:24:47|S|100|49.410000||
B|GME|20210525|10:24:47|S|42|189.660000||
B|AMC|20210525|10:24:48|S|400|14.850000||
B|ING|20210525|10:24:48|S|100|13.750000||
B|UCTT|20210525|10:24:48|S|15|54.080000||
B|CGC|20210525|10:24:49|S|100|24.350000||
B|FINX|20210525|10:24:49|S|23|44.830000||
B|QQQ|20210525|10:24:49|S|100|333.350000||
B|AMZN|20210525|10:24:50|S|3|3260.170000||
B|DDD|20210525|10:24:50|S|50|27.990000||
B|GDX|20210525|10:24:50|S|11|39.395000||
B|ZM|20210525|10:24:50|S|1|323.350000||
B|ZM|20210525|10:24:50|S|100|323.420000||
B|ZM|20210525|10:24:50|S|100|323.460000||
B|BEKE|20210525|10:24:51|S|100|49.410000||
B|FCEL|20210525|10:24:51|S|100|8.570000||
B|IAC|20210525|10:24:52|S|5|168.280000||
B|QQQ|20210525|10:24:52|S|2000|333.330000||
B|ZOM|20210525|10:24:52|S|100|0.794900||
B|GOGL|20210525|10:24:53|S|2000|10.080000||
B|GRWG|20210525|10:24:54|S|100|40.080000||
B|SNOW|20210525|10:24:54|S|33|231.540000||
B|TLRY|20210525|10:24:54|S|200|16.170000||
B|AMC|20210525|10:24:55|S|2000|14.850000||
B|ARKK|20210525|10:24:55|S|100|109.780000||
B|CGC|20210525|10:24:55|S|2000|24.360000||
B|LABU|20210525|10:24:55|S|300|60.450000||
B|ZI|20210525|10:24:55|S|5|43.190000||
B|EBON|20210525|10:24:56|S|100|2.690000||
B|GLD|20210525|10:24:57|S|10|177.230000||
B|GME|20210525|10:24:57|S|100|190.580000||
B|AMD|20210525|10:24:58|S|100|77.920000||
B|GME|20210525|10:24:58|S|100|190.600000||
B|SLDB|20210525|10:24:58|S|100|3.830000||
B|SLDB|20210525|10:24:58|S|400|3.830000||
B|V|20210525|10:24:58|S|7|229.400000||
B|GM|20210525|10:24:59|S|2|57.405000||
B|SPYD|20210525|10:24:59|S|1|41.530000||
B|TSLA|20210525|10:24:59|S|1|605.710000||
B|VMEO|20210525|10:24:59|S|3|42.920000||
B|INTC|20210525|10:25:00|S|20|56.750000||
B|PANW|20210525|10:25:00|S|6|368.370000||
B|ZM|20210525|10:25:00|S|100|323.305000||
B|AMZN|20210525|10:25:01|S|1|3259.750000||
B|ETSY|20210525|10:25:01|S|40|169.280000||
B|MANH|20210525|10:25:01|S|3|135.070000||
B|PINS|20210525|10:25:01|S|100|64.040000||
B|ADBE|20210525|10:25:02|S|3|502.260000||
B|BIDU|20210525|10:25:02|S|11|195.100000||
B|C|20210525|10:25:02|S|2000|78.640000||
B|PBA|20210525|10:25:02|S|7|32.040000||
B|FRPT|20210525|10:25:03|S|2|175.290000||
B|GME|20210525|10:25:03|S|200|191.250000||
B|ZS|20210525|10:25:03|S|114|172.320000||
B|BA|20210525|10:25:04|S|31|243.200000||
B|WISH|20210525|10:25:04|S|100|8.030000||
B|AMAT|20210525|10:25:05|S|18|138.490000||
B|GME|20210525|10:25:05|S|299|191.440000||
B|ABNB|20210525|10:25:06|S|5|135.840000||
B|BSM|20210525|10:25:06|S|83|9.840000||
B|OKTA|20210525|10:25:06|S|1|242.660000||
B|BTX|20210525|10:25:07|S|222|17.690000||
B|GOGL|20210525|10:25:07|S|150|10.090000||
B|GME|20210525|10:25:09|S|10|191.940000||
B|SQ|20210525|10:25:09|S|50|217.480000||
B|ZBRA|20210525|10:25:09|S|1|506.254000||
B|ZM|20210525|10:25:09|S|1|323.840000||
B|ZM|20210525|10:25:09|S|16|323.840000||
B|ZM|20210525|10:25:09|S|100|323.370000||
B|EYES|20210525|10:25:10|S|300|5.020000||
B|GME|20210525|10:25:10|S|1|191.730000||
B|FB|20210525|10:25:11|S|100|328.360000||
B|RBLX|20210525|10:25:11|S|30|87.650000||
B|SQ|20210525|10:25:11|S|100|217.350000||
B|AAPL|20210525|10:25:12|S|70|127.200000||
B|AMC|20210525|10:25:12|S|300|14.900000||
B|BEKE|20210525|10:25:12|S|11|49.350000||
B|BLDR|20210525|10:25:12|S|100|45.680000||
B|JBLU|20210525|10:25:12|S|290|20.660000||
B|COIN|20210525|10:25:13|S|50|235.030000||
B|SPCE|20210525|10:25:13|S|160|25.890000||
B|MARA|20210525|10:25:14|S|300|23.190000||
B|MARA|20210525|10:25:14|S|683|23.190000||
B|AWP|20210525|10:25:15|S|384|6.460000||
B|BLDR|20210525|10:25:15|S|100|45.690000||
B|TSLA|20210525|10:25:15|S|25|605.820000||
B|SHOP|20210525|10:25:16|S|5|1252.080000||
B|STNG|20210525|10:25:16|S|100|21.940000||
B|TSLA|20210525|10:25:16|S|57|605.770000||
B|ZS|20210525|10:25:16|S|100|172.870000||
B|ZS|20210525|10:25:16|S|100|172.870000||
B|BIDU|20210525|10:25:17|S|2|195.040000||
B|CAKE|20210525|10:25:17|S|3|57.250000||
B|COIN|20210525|10:25:17|S|100|234.990000||
B|GD|20210525|10:25:17|S|5|190.030000||
B|GME|20210525|10:25:17|S|5|191.510000||
B|SQ|20210525|10:25:17|S|35|217.430000||
B|GME|20210525|10:25:18|S|10|191.760000||
B|RDFN|20210525|10:25:18|S|900|55.290000||
B|TSLA|20210525|10:25:18|S|300|605.850000||
B|BIO|20210525|10:25:19|S|1|592.760000||
B|BMBL|20210525|10:25:19|S|75|41.835000||
B|EYES|20210525|10:25:19|S|100|5.020000||
B|GME|20210525|10:25:19|S|300|191.620000||
B|ZM|20210525|10:25:19|S|100|323.630000||
B|ZTS|20210525|10:25:19|S|100|175.560000||
B|PYPL|20210525|10:25:20|S|7|260.100000||
B|SNOW|20210525|10:25:20|S|42|231.790000||
B|AMC|20210525|10:25:21|S|20|14.860000||
B|BTX|20210525|10:25:22|S|34|17.680000||
B|CCL|20210525|10:25:23|S|500|29.015000||
B|AHT|20210525|10:25:24|S|800|3.605000||
B|AMC|20210525|10:25:24|S|300|14.860000||
B|TSLA|20210525|10:25:24|S|13|605.970000||
B|AMC|20210525|10:25:25|S|300|14.860000||
B|AMC|20210525|10:25:25|S|2000|14.870000||
B|GME|20210525|10:25:25|S|100|191.530000||
B|GME|20210525|10:25:25|S|300|191.500000||
B|SE|20210525|10:25:25|S|4|253.610000||
B|ZM|20210525|10:25:25|S|3|323.990000||
B|ZM|20210525|10:25:25|S|3|324.030000||
B|ZM|20210525|10:25:25|S|4|323.990000||
B|ZM|20210525|10:25:25|S|5|324.050000||
B|ZM|20210525|10:25:25|S|56|323.760000||
B|ZNGA|20210525|10:25:25|S|200|10.375000||
B|ABNB|20210525|10:25:26|S|10|135.840000||
B|AMC|20210525|10:25:26|S|2000|14.880000||
B|AMC|20210525|10:25:26|S|2000|14.890000||
B|NVDA|20210525|10:25:26|S|10|625.670000||
B|AHT|20210525|10:25:27|S|700|3.600000||
B|AMD|20210525|10:25:27|S|5|77.990000||
B|NFLX|20210525|10:25:27|S|2|503.310000||
B|RBLX|20210525|10:25:27|S|100|87.560000||
B|SMH|20210525|10:25:27|S|25|245.750000||
B|TSLA|20210525|10:25:27|S|25|606.170000||
B|LVHD|20210525|10:25:28|E|1|36.870000||
B|RH|20210525|10:25:29|S|100|643.940000||
B|ZM|20210525|10:25:29|S|100|324.050000||
B|ANVS|20210525|10:25:32|S|30|54.370000||
B|KRBN|20210525|10:25:32|S|100|35.090000||
B|MRNA|20210525|10:25:32|S|29|168.770000||
B|SPY|20210525|10:25:33|S|200|419.540000||
B|AMC|20210525|10:25:34|S|61|14.880000||
B|AMC|20210525|10:25:35|S|100|14.890000||
B|GME|20210525|10:25:35|S|5|191.910000||
B|SHOP|20210525|10:25:35|S|2|1252.540000||
B|ONTX|20210525|10:25:36|S|150|7.570000||
B|TSLA|20210525|10:25:36|S|1|606.230000||
B|TSLA|20210525|10:25:36|S|25|606.230000||
B|YGMZ|20210525|10:25:36|S|40|4.460000||
B|ZOM|20210525|10:25:36|S|100|0.794900||
B|PATH|20210525|10:25:37|S|70|84.050000||
B|ZOM|20210525|10:25:37|S|100|0.794900||
B|BA|20210525|10:25:38|S|32|243.110000||
B|BTCM|20210525|10:25:38|S|120|8.590000||
B|TSLA|20210525|10:25:38|S|10|606.250000||
B|BTCM|20210525|10:25:39|S|120|8.590000||
B|TSLA|20210525|10:25:39|S|100|606.200000||
B|UAL|20210525|10:25:39|S|10|59.010000||
B|VSTM|20210525|10:25:40|S|100|3.960000||
B|BTCM|20210525|10:25:41|S|120|8.590000||
B|AMC|20210525|10:25:42|S|2000|14.870000||
B|SPY|20210525|10:25:42|S|30|419.540000||
B|BABA|20210525|10:25:43|S|100|212.980000||
B|COIN|20210525|10:25:43|S|20|234.800000||
B|VMEO|20210525|10:25:43|S|100|43.290000||
B|AAPL|20210525|10:25:44|S|2|127.250000||
B|BTCM|20210525|10:25:44|S|120|8.590000||
B|MELI|20210525|10:25:44|S|2|1387.880000||
B|FSR|20210525|10:25:45|S|100|12.610000||
B|MSTR|20210525|10:25:45|S|6|469.800000||
B|SPY|20210525|10:25:45|S|100|419.540000||
B|SPY|20210525|10:25:45|S|900|419.540000||
B|DIS|20210525|10:25:46|S|6|176.710000||
B|GME|20210525|10:25:47|S|1|192.100000||
B|GME|20210525|10:25:47|S|30|192.070000||
B|TNA|20210525|10:25:47|S|100|89.620000||
B|TNA|20210525|10:25:47|S|500|89.620000||
B|PRVB|20210525|10:25:48|S|658|9.900000||
B|QFIN|20210525|10:25:48|S|2000|28.540000||
B|RUN|20210525|10:25:48|S|20|44.570000||
B|BEKE|20210525|10:25:49|S|28|49.370000||
B|GME|20210525|10:25:50|S|21|191.890000||
B|MVIS|20210525|10:25:50|S|80|14.900000||
B|RAAS|20210525|10:25:50|S|100|9.540000||
B|WFC|20210525|10:25:50|S|100|46.780000||
B|WFC|20210525|10:25:50|S|100|46.780000||
B|WFC|20210525|10:25:50|S|100|46.780000||
B|CVAC|20210525|10:25:51|S|72|116.180000||
B|GME|20210525|10:25:51|S|5|191.860000||
B|GME|20210525|10:25:51|S|6|191.930000||
B|TWLO|20210525|10:25:51|S|100|327.050000||
B|ENB|20210525|10:25:52|S|16|38.625000||
B|LI|20210525|10:25:53|S|200|20.260000||
B|CMG|20210525|10:25:54|S|4|1350.120000||
B|PTGX|20210525|10:25:54|S|2|35.680000||
B|SPOT|20210525|10:25:54|S|10|238.430000||
B|AAPL|20210525|10:25:55|S|100|127.260000||
B|DASH|20210525|10:25:55|S|100|139.280000||
B|DASH|20210525|10:25:55|S|100|139.300000||
B|BEKE|20210525|10:25:56|S|100|49.360000||
B|ELYS|20210525|10:25:56|S|5|5.020000||
B|GME|20210525|10:25:56|S|8|191.720000||
B|GOTU|20210525|10:25:56|S|100|19.690000||
B|LRCX|20210525|10:25:56|S|100|649.130000||
B|KOSS|20210525|10:25:57|S|1000|17.470000||
B|SQ|20210525|10:25:57|S|5|217.510000||
B|EYES|20210525|10:25:58|S|100|5.020000||
B|GME|20210525|10:25:58|S|1|191.740000||
B|PSTV|20210525|10:25:59|S|80|2.330000||
B|BTX|20210525|10:26:00|S|50|17.440000||
B|CWEB|20210525|10:26:00|S|20|47.650000||
B|PYPL|20210525|10:26:00|S|15|260.360000||
B|RIOT|20210525|10:26:00|S|15|25.770000||
B|ZS|20210525|10:26:00|S|3|172.990000||
B|OCGN|20210525|10:26:01|S|100|8.325000||
B|ANPC|20210525|10:26:02|S|100|4.850000||
B|TSLA|20210525|10:26:02|S|27|606.450000||
B|DIS|20210525|10:26:03|S|17|176.700000||
B|DKNG|20210525|10:26:03|S|337|48.800000||
B|ROKU|20210525|10:26:03|S|100|354.110000||
B|TSLA|20210525|10:26:03|S|10|606.450000||
B|AGC|20210525|10:26:04|S|130|11.500000||
B|BTX|20210525|10:26:04|S|500|17.480000||
B|COIN|20210525|10:26:04|S|3|234.940000||
B|UONE|20210525|10:26:04|S|100|7.990000||
B|CLF|20210525|10:26:05|S|100|18.800000||
B|RMO|20210525|10:26:05|S|400|7.830000||
B|BTX|20210525|10:26:06|S|3|17.570000||
B|MS|20210525|10:26:06|S|299|89.910000||
B|SE|20210525|10:26:06|S|2|253.590000||
B|BIDU|20210525|10:26:07|S|4|195.130000||
B|DY|20210525|10:26:07|S|50|73.760000||
B|PATH|20210525|10:26:07|S|50|84.370000||
B|PRVB|20210525|10:26:07|S|20|9.890000||
B|SQ|20210525|10:26:08|S|100|217.700000||
B|AHT|20210525|10:26:09|S|800|3.595000||
B|BYND|20210525|10:26:09|S|100|118.960000||
B|SQ|20210525|10:26:09|S|100|217.800000||
B|ZLAB|20210525|10:26:09|S|100|160.775000||
B|AAPL|20210525|10:26:10|S|300|127.180000||
B|AHT|20210525|10:26:10|S|89|3.595000||
B|ARKF|20210525|10:26:10|S|100|49.390000||
B|AMC|20210525|10:26:11|S|25|14.870000||
B|TLC|20210525|10:26:11|S|100|6.130000||
B|CAH|20210525|10:26:12|S|2|56.090000||
B|FSLY|20210525|10:26:12|S|38|45.930000||
B|SPUS|20210525|10:26:12|S|400|27.540000||
B|LH|20210525|10:26:13|S|50|274.710000||
B|TSLA|20210525|10:26:13|S|100|606.550000||
B|CHWY|20210525|10:26:14|S|20|73.340000||
B|COST|20210525|10:26:15|S|3|383.360000||
B|ROKU|20210525|10:26:15|S|100|353.970000||
B|CCL|20210525|10:26:16|S|50|28.975000||
B|DKNG|20210525|10:26:16|S|100|48.840000||
B|GOOGL|20210525|10:26:16|S|1|2366.590000||
B|NVIV|20210525|10:26:16|S|203|0.705000||
B|PATH|20210525|10:26:16|S|1000|84.370000||
B|VXX|20210525|10:26:17|S|25|37.590000||
B|ZM|20210525|10:26:18|S|100|324.205000||
B|CTRN|20210525|10:26:19|S|10|85.230000||
B|IAU|20210525|10:26:19|S|30|36.060000||
B|IBB|20210525|10:26:19|S|6|150.430000||
B|LLY|20210525|10:26:19|S|5|201.100000||
B|PIRS|20210525|10:26:19|S|50|2.415000||
B|SMH|20210525|10:26:19|S|1|245.630000||
B|SPY|20210525|10:26:19|S|192|419.530000||
B|ZM|20210525|10:26:19|S|100|324.205000||
B|NIO|20210525|10:26:20|S|100|37.060000||
B|PDD|20210525|10:26:20|S|10|133.270000||
B|PATH|20210525|10:26:21|S|50|84.370000||
B|PLTR|20210525|10:26:21|S|200|21.825000||
B|GLD|20210525|10:26:22|S|6|177.260000||
B|JMIA|20210525|10:26:22|S|200|28.070000||
B|MRNA|20210525|10:26:22|S|10|168.920000||
B|PYPL|20210525|10:26:22|S|4|260.280000||
B|UWMC|20210525|10:26:22|S|1746|8.280000||
B|AMAT|20210525|10:26:24|S|100|138.420000||
B|CGC|20210525|10:26:24|S|2000|24.350000||
B|MNMD|20210525|10:26:25|S|329|3.270000||
B|TSLA|20210525|10:26:25|S|100|606.240000||
B|ZIM|20210525|10:26:27|S|1500|42.410000||
B|ZM|20210525|10:26:27|S|100|324.095000||
B|BILI|20210525|10:26:28|S|1|103.500000||
B|SE|20210525|10:26:28|S|500|253.510000||
B|KOSS|20210525|10:26:29|S|15|17.530000||
B|NIO|20210525|10:26:29|S|400|37.020000||
B|TSLA|20210525|10:26:29|S|1|606.090000||
B|ZTO|20210525|10:26:30|S|100|32.065000||
B|ZTO|20210525|10:26:30|S|190|32.055000||
B|AVGO|20210525|10:26:31|S|10|458.720000||
B|PAYX|20210525|10:26:32|S|98|101.590000||
B|ZOM|20210525|10:26:32|S|100|0.790000||
B|GLD|20210525|10:26:33|S|100|177.260000||
B|PIRS|20210525|10:26:33|S|3200|2.430000||
B|PLUG|20210525|10:26:33|S|100|27.640000||
B|PLUG|20210525|10:26:33|S|100|27.640000||
B|SKLZ|20210525|10:26:33|S|100|16.360000||
B|GME|20210525|10:26:34|S|20|191.620000||
B|HOLX|20210525|10:26:34|S|100|62.550000||
B|RBLX|20210525|10:26:34|S|100|87.430000||
B|TRIP|20210525|10:26:34|S|30|41.660000||
B|U|20210525|10:26:34|S|20|96.230000||
B|SQ|20210525|10:26:35|S|4|218.190000||
B|AMC|20210525|10:26:36|S|394|14.825000||
B|BLDR|20210525|10:26:36|S|100|45.810000||
B|GOOGL|20210525|10:26:37|S|4|2365.170000||
B|PTN|20210525|10:26:37|S|1180|0.538400||
B|SBLK|20210525|10:26:37|S|40|21.010000||
B|ABNB|20210525|10:26:38|S|50|135.650000||
B|AMC|20210525|10:26:38|S|200|14.825000||
B|AMC|20210525|10:26:38|S|300|14.825000||
B|AMC|20210525|10:26:38|S|300|14.830000||
B|AMC|20210525|10:26:38|S|2000|14.830000||
B|GME|20210525|10:26:38|S|100|191.760000||
B|GME|20210525|10:26:38|S|220|191.610000||
B|MVIS|20210525|10:26:38|S|40|14.880000||
B|AMC|20210525|10:26:39|S|300|14.830000||
B|AMC|20210525|10:26:39|S|2000|14.830000||
B|AMC|20210525|10:26:39|S|2000|14.830000||
B|PYPL|20210525|10:26:39|S|39|260.210000||
B|AMAT|20210525|10:26:40|S|20|138.270000||
B|JZXN|20210525|10:26:40|S|101|9.500000||
B|AHT|20210525|10:26:41|S|100|3.575000||
B|NVDA|20210525|10:26:42|S|1|624.120000||
B|Z|20210525|10:26:42|S|11|113.570000||
B|ZOM|20210525|10:26:42|S|100|0.790000||
B|ZSAN|20210525|10:26:42|S|151|0.732000||
B|ZSAN|20210525|10:26:42|S|4000|0.732000||
B|ZTO|20210525|10:26:42|S|100|32.025000||
B|AMD|20210525|10:26:43|S|1|77.820000||
B|RBLX|20210525|10:26:43|S|30|87.390000||
B|VGT|20210525|10:26:43|S|2|372.930000||
B|BBIG|20210525|10:26:44|S|639|3.350000||
B|PLUG|20210525|10:26:44|S|232|27.600000||
B|SQ|20210525|10:26:44|S|50|218.130000||
B|ABNB|20210525|10:26:45|S|1500|135.690000||
B|CGC|20210525|10:26:45|S|2000|24.330000||
B|IBN|20210525|10:26:45|S|1000|17.765000||
B|SPYD|20210525|10:26:45|S|13|41.530000||
B|UAL|20210525|10:26:45|S|200|58.910000||
B|ZBH|20210525|10:26:45|S|100|168.774000||
B|BNTX|20210525|10:26:46|S|76|196.950000||
B|BNTX|20210525|10:26:46|S|100|196.920000||
B|SQ|20210525|10:26:46|S|5|218.150000||
B|ZBH|20210525|10:26:46|S|100|168.890000||
B|ZLAB|20210525|10:26:46|S|100|160.325000||
B|PIRS|20210525|10:26:47|S|300|2.435000||
B|SENS|20210525|10:26:47|S|300|1.935000||
B|VUZI|20210525|10:26:47|S|100|17.290000||
B|AAL|20210525|10:26:48|S|100|23.875000||
B|AAL|20210525|10:26:48|S|200|23.875000||
B|AMZN|20210525|10:26:48|S|50|3258.680000||
B|BIDU|20210525|10:26:48|S|100|195.110000||
B|BLDR|20210525|10:26:48|S|10|45.850000||
B|DIS|20210525|10:26:49|S|5|176.570000||
B|NCLH|20210525|10:26:49|S|10|31.550000||
B|RIG|20210525|10:26:49|S|800|3.775000||
B|TME|20210525|10:26:50|S|600|15.825000||
B|RCL|20210525|10:26:51|S|100|89.340000||
B|SQ|20210525|10:26:51|S|3|218.180000||
B|BNTX|20210525|10:26:52|S|5|196.920000||
B|FB|20210525|10:26:52|S|10|328.180000||
B|VSTM|20210525|10:26:52|S|350|3.960000||
B|NIO|20210525|10:26:53|S|130|36.990000||
B|SNSE|20210525|10:26:53|S|11|13.440000||
B|VMEO|20210525|10:26:53|S|200|43.290000||
B|ZLAB|20210525|10:26:53|S|100|160.315000||
B|CSIQ|20210525|10:26:54|S|3|38.550000||
B|ETSY|20210525|10:26:54|S|3|169.700000||
B|ZTO|20210525|10:26:55|S|569|32.010000||
B|BIDU|20210525|10:26:56|S|50|195.180000||
B|RIOT|20210525|10:26:57|S|100|25.685000||
B|ALK|20210525|10:26:58|S|2000|69.770000||
B|ASLN|20210525|10:26:58|S|200|2.920000||
B|SQ|20210525|10:26:58|S|4|218.040000||
B|BABA|20210525|10:26:59|S|1|212.830000||
B|FLGT|20210525|10:26:59|S|15|73.470000||
B|PIRS|20210525|10:26:59|S|287|2.435000||
B|PTON|20210525|10:26:59|S|100|100.990000||
B|ALK|20210525|10:27:00|S|250|69.880000||
B|ALK|20210525|10:27:00|S|400|69.860000||
B|AMC|20210525|10:27:00|S|1600|14.790000||
B|AMC|20210525|10:27:00|S|1600|14.790000||
B|AMZN|20210525|10:27:00|S|3|3258.680000||
B|FTNT|20210525|10:27:00|S|650|215.560000||
B|BLNK|20210525|10:27:01|S|69|32.740000||
B|BTX|20210525|10:27:01|S|45|17.460000||
B|PIRS|20210525|10:27:01|S|80|2.435000||
B|CRWD|20210525|10:27:02|S|100|215.520000||
B|CRWD|20210525|10:27:02|S|100|215.520000||
B|CRWD|20210525|10:27:02|S|400|215.520000||
B|DASH|20210525|10:27:02|S|100|138.820000||
B|DASH|20210525|10:27:02|S|1800|138.830000||
B|DPW|20210525|10:27:03|S|100|2.615000||
B|FNGU|20210525|10:27:03|S|100|28.650000||
B|NFLX|20210525|10:27:03|S|40|503.150000||
B|VRTV|20210525|10:27:03|S|1|61.770000||
B|FNGU|20210525|10:27:04|S|1600|28.650000||
B|BLOK|20210525|10:27:05|S|100|44.650000||
B|BZUN|20210525|10:27:05|S|10|36.595000||
B|LI|20210525|10:27:05|S|70|20.250000||
B|ABNB|20210525|10:27:06|S|7|135.400000||
B|ORCC|20210525|10:27:06|S|1|14.395000||
B|PLUG|20210525|10:27:06|S|100|27.640000||
B|SPYD|20210525|10:27:06|S|5|41.530000||
B|ZTO|20210525|10:27:06|S|100|32.025000||
B|ZTO|20210525|10:27:06|S|302|32.025000||
B|BA|20210525|10:27:07|S|30|243.150000||
B|PLTR|20210525|10:27:07|S|700|21.840000||
B|BTX|20210525|10:27:08|S|500|17.490000||
B|GLD|20210525|10:27:08|S|4|177.260000||
B|MMM|20210525|10:27:08|S|5|201.850000||
B|GRCL|20210525|10:27:09|S|100|17.430000||
B|XNET|20210525|10:27:09|S|400|4.670000||
B|ZOM|20210525|10:27:09|S|100|0.790000||
B|JNJ|20210525|10:27:10|S|16|170.200000||
B|BIDU|20210525|10:27:11|S|13|195.130000||
B|BSM|20210525|10:27:11|S|605|9.840000||
B|IPOE|20210525|10:27:11|S|100|20.620000||
B|PTON|20210525|10:27:11|S|100|100.995000||
B|AMZN|20210525|10:27:12|S|1|3257.750000||
B|IPOE|20210525|10:27:12|S|100|20.620000||
B|VMEO|20210525|10:27:12|S|100|43.860000||
B|ZNTE|20210525|10:27:12|S|100|10.020000||
B|BOXL|20210525|10:27:13|S|400|2.270000||
B|COIN|20210525|10:27:13|S|1500|234.940000||
B|SPOT|20210525|10:27:13|S|1|238.670000||
B|AMC|20210525|10:27:14|S|300|14.770000||
B|GME|20210525|10:27:14|S|100|190.930000||
B|DT|20210525|10:27:15|S|10|51.330000||
B|NVDA|20210525|10:27:15|S|2|624.610000||
B|MARA|20210525|10:27:16|S|100|23.120000||
B|FB|20210525|10:27:17|S|1|328.360000||
B|GME|20210525|10:27:17|S|700|190.940000||
B|TSLA|20210525|10:27:17|S|88|606.090000||
B|VIOT|20210525|10:27:17|S|300|7.740000||
B|BTX|20210525|10:27:18|S|60|17.490000||
B|ENB|20210525|10:27:18|S|5|38.615000||
B|BTX|20210525|10:27:19|S|22|17.490000||
B|INTC|20210525|10:27:20|S|17|56.700000||
B|SQ|20210525|10:27:20|S|100|217.875000||
B|NIO|20210525|10:27:21|S|28|36.930000||
B|SQ|20210525|10:27:21|S|12|217.775000||
B|PII|20210525|10:27:22|S|1|130.110000||
B|MARA|20210525|10:27:23|S|1|23.070000||
B|SHOP|20210525|10:27:23|S|3|1253.100000||
B|UBER|20210525|10:27:24|S|2000|51.570000||
B|ABNB|20210525|10:27:25|S|4|135.410000||
B|F|20210525|10:27:25|S|431|13.045000||
B|F|20210525|10:27:25|S|6600|13.045000||
B|KOS|20210525|10:27:25|S|20|3.330000||
B|COKE|20210525|10:27:26|S|1|385.130000||
B|ZH|20210525|10:27:26|S|1|8.370000||
B|PTON|20210525|10:27:27|S|300|100.980000||
B|SQ|20210525|10:27:27|S|6|217.885000||
B|ZOM|20210525|10:27:27|S|100|0.790000||
B|GME|20210525|10:27:28|S|100|190.610000||
B|TSM|20210525|10:27:28|S|100|114.690000||
B|ZUO|20210525|10:27:28|S|100|14.980000||
B|SQ|20210525|10:27:29|S|10|217.880000||
B|HEXO|20210525|10:27:31|S|900|6.180000||
B|ZOM|20210525|10:27:31|S|100|0.790000||
B|MSFT|20210525|10:27:32|S|6|250.970000||
B|MVIS|20210525|10:27:32|S|100|14.910000||
B|NMG|20210525|10:27:32|S|100|13.930000||
B|NMG|20210525|10:27:32|S|200|13.940000||
B|STIC|20210525|10:27:32|S|800|9.890000||
B|PXD|20210525|10:27:33|S|2|150.580000||
B|ROKU|20210525|10:27:33|S|10|354.040000||
B|ZM|20210525|10:27:33|S|1|323.648000||
B|ONDS|20210525|10:27:34|S|83|7.250000||
B|PRVB|20210525|10:27:34|S|50|9.880000||
B|SQ|20210525|10:27:34|S|9|217.895000||
B|TWST|20210525|10:27:34|S|10|101.200000||
B|ZM|20210525|10:27:34|S|100|323.984000||
B|ZM|20210525|10:27:34|S|100|324.108000||
B|PDSB|20210525|10:27:35|S|100|8.600000||
B|PIRS|20210525|10:27:35|S|2700|2.435000||
B|AAL|20210525|10:27:36|S|50|23.900000||
B|BEKE|20210525|10:27:36|S|100|49.350000||
B|MARA|20210525|10:27:36|S|10|23.090000||
B|RFP|20210525|10:27:36|S|234|16.500000||
B|BTX|20210525|10:27:37|S|532|17.490000||
B|PSLV|20210525|10:27:37|S|700|9.980000||
B|WWR|20210525|10:27:37|S|200|4.040000||
B|BIIB|20210525|10:27:38|S|10|276.050000||
B|COIN|20210525|10:27:38|S|200|235.140000||
B|COMB|20210525|10:27:38|S|1|27.420000||
B|SNOW|20210525|10:27:38|S|1|231.710000||
B|VIR|20210525|10:27:38|S|100|45.430000||
B|CSCO|20210525|10:27:39|S|50|53.435000||
B|YQ|20210525|10:27:39|S|1400|4.570000||
B|COIN|20210525|10:27:41|S|600|235.110000||
B|ETSY|20210525|10:27:41|S|6|169.750000||
B|SQ|20210525|10:27:41|S|36|217.785000||
B|FB|20210525|10:27:42|S|100|328.530000||
B|ZOM|20210525|10:27:42|S|100|0.790000||
B|AMC|20210525|10:27:43|S|100|14.660000||
B|EQT|20210525|10:27:43|S|1373|21.050000||
B|GSAT|20210525|10:27:43|S|1|1.385000||
B|SPYD|20210525|10:27:43|S|10|41.530000||
B|AAL|20210525|10:27:44|S|11|23.890000||
B|COUP|20210525|10:27:44|S|12|240.330000||
B|COUP|20210525|10:27:44|S|100|240.310000||
B|COUP|20210525|10:27:44|S|100|240.310000||
B|COUP|20210525|10:27:44|S|1000|240.250000||
B|DASH|20210525|10:27:44|S|100|138.760000||
B|TLC|20210525|10:27:44|S|40|6.260000||
B|AMC|20210525|10:27:45|S|300|14.670000||
B|CRSP|20210525|10:27:45|S|50|116.690000||
B|LRCX|20210525|10:27:45|S|5|649.550000||
B|DOMO|20210525|10:27:46|S|4|64.510000||
B|SPY|20210525|10:27:46|S|2|419.540000||
B|ABNB|20210525|10:27:47|S|100|135.340000||
B|COIN|20210525|10:27:47|S|7|235.140000||
B|PDD|20210525|10:27:47|S|2|133.430000||
B|AAPL|20210525|10:27:49|S|2000|127.150000||
B|BABA|20210525|10:27:49|S|15|212.850000||
B|DY|20210525|10:27:49|S|500|74.270000||
B|EGHT|20210525|10:27:49|S|100|23.570000||
B|PIRS|20210525|10:27:49|S|500|2.460000||
B|ADBE|20210525|10:27:50|S|100|502.480000||
B|AMAT|20210525|10:27:50|S|100|138.390000||
B|PTON|20210525|10:27:50|S|34|100.980000||
B|AAPL|20210525|10:27:51|S|100|127.150000||
B|MSFT|20210525|10:27:51|S|100|251.030000||
B|MU|20210525|10:27:51|S|100|83.200000||
B|NFLX|20210525|10:27:51|S|99|503.310000||
B|NVDA|20210525|10:27:51|S|80|624.550000||
B|ARKK|20210525|10:27:52|S|100|109.910000||
B|HII|20210525|10:27:52|S|1|214.650000||
B|CHWY|20210525|10:27:53|S|100|73.340000||
B|DIS|20210525|10:27:53|S|57|176.590000||
B|COIN|20210525|10:27:54|S|10|234.900000||
B|BTX|20210525|10:27:55|S|100|17.400000||
B|DPZ|20210525|10:27:55|S|3|418.270000||
B|PFE|20210525|10:27:55|S|1|39.530000||
B|SUNS|20210525|10:27:55|S|8|15.210000||
B|AMC|20210525|10:27:56|S|1140|14.670000||
B|VTGN|20210525|10:27:56|S|232|3.050000||
B|ZOM|20210525|10:27:56|S|100|0.790000||
B|SFL|20210525|10:27:57|S|400|8.790000||
B|AMAT|20210525|10:27:58|S|3|138.380000||
B|BWMX|20210525|10:27:58|S|10|42.840000||
B|DY|20210525|10:27:58|S|250|74.440000||
B|REGN|20210525|10:27:59|S|1|495.290000||
B|SFL|20210525|10:27:59|S|100|8.790000||
B|AMC|20210525|10:28:00|S|75|14.680000||
B|NVDA|20210525|10:28:01|S|5|624.520000||
B|EDU|20210525|10:28:02|S|24|10.450000||
B|GRTS|20210525|10:28:02|S|50|9.000000||
B|NET|20210525|10:28:02|S|12|79.950000||
B|PLTR|20210525|10:28:02|S|143|21.810000||
B|QDEL|20210525|10:28:02|S|5|119.670000||
B|TQQQ|20210525|10:28:02|S|10|102.000000||
B|COIN|20210525|10:28:03|S|100|234.850000||
B|DKS|20210525|10:28:03|S|200|86.560000||
B|TSLA|20210525|10:28:03|S|1|605.470000||
B|BLDR|20210525|10:28:04|S|100|45.920000||
B|BLDR|20210525|10:28:04|S|147|45.920000||
B|ULTA|20210525|10:28:04|S|5|320.070000||
B|MRNA|20210525|10:28:05|S|60|168.820000||
B|BYND|20210525|10:28:06|S|28|118.850000||
B|CCL|20210525|10:28:06|S|100|28.975000||
B|PLTR|20210525|10:28:06|S|649|21.820000||
B|TSLA|20210525|10:28:07|S|100|605.300000||
B|ZOM|20210525|10:28:07|S|100|0.789100||
B|BLDR|20210525|10:28:09|S|100|45.870000||
B|MCD|20210525|10:28:09|S|30|231.540000||
B|RBLX|20210525|10:28:09|S|50|87.275000||
B|GME|20210525|10:28:10|S|92|190.510000||
B|ONEW|20210525|10:28:11|S|12|48.330000||
B|BTX|20210525|10:28:12|S|200|17.490000||
B|DKNG|20210525|10:28:12|S|100|48.960000||
B|DKNG|20210525|10:28:12|S|100|48.960000||
B|HOLX|20210525|10:28:13|S|5|62.570000||
B|TLRY|20210525|10:28:13|S|10|16.170000||
B|AMAT|20210525|10:28:14|S|100|138.440000||
B|COIN|20210525|10:28:14|S|100|234.740000||
B|QDEL|20210525|10:28:14|S|25|119.670000||
B|QFIN|20210525|10:28:14|S|10|28.420000||
B|IQV|20210525|10:28:15|S|1|241.950000||
B|SQ|20210525|10:28:16|S|100|217.375000||
B|BTX|20210525|10:28:17|S|50|17.500000||
B|FSLY|20210525|10:28:17|S|50|45.860000||
B|SQ|20210525|10:28:18|S|1|217.390000||
B|BILI|20210525|10:28:19|S|100|103.570000||
B|TSLA|20210525|10:28:19|S|1|605.260000||
B|CLR|20210525|10:28:20|S|72|32.320000||
B|IBB|20210525|10:28:20|S|1|150.460000||
B|SQ|20210525|10:28:20|S|2|217.380000||
B|AMC|20210525|10:28:21|S|10|14.680000||
B|CLF|20210525|10:28:21|S|300|18.735000||
B|FB|20210525|10:28:21|S|100|328.680000||
B|ROKU|20210525|10:28:21|S|3|353.870000||
B|BTX|20210525|10:28:23|S|19|17.540000||
B|SPCE|20210525|10:28:23|S|300|25.870000||
B|TRIP|20210525|10:28:24|S|100|41.580000||
B|SQ|20210525|10:28:25|S|2|217.365000||
B|MRNA|20210525|10:28:26|S|10|168.740000||
B|SHAK|20210525|10:28:26|S|30|91.730000||
B|SNOW|20210525|10:28:26|S|2|231.370000||
B|TTWO|20210525|10:28:27|S|4|184.670000||
B|UONE|20210525|10:28:27|S|600|7.970000||
B|AZRE|20210525|10:28:28|S|12|20.830000||
B|SQ|20210525|10:28:28|S|11|217.355000||
B|TSLA|20210525|10:28:28|S|50|605.060000||
B|MARA|20210525|10:28:30|S|200|22.940000||
B|ROKU|20210525|10:28:30|S|6|353.730000||
B|PDD|20210525|10:28:31|S|10|133.080000||
B|PLTR|20210525|10:28:31|S|100|21.820000||
B|ZS|20210525|10:28:31|S|100|172.598000||
B|HUBS|20210525|10:28:32|S|100|517.170000||
B|PIRS|20210525|10:28:32|S|400|2.460000||
B|VYM|20210525|10:28:32|S|4|106.770000||
B|COIN|20210525|10:28:33|S|50|234.420000||
B|UGL|20210525|10:28:33|S|27|65.830000||
B|AMD|20210525|10:28:34|S|300|77.710000||
B|TAL|20210525|10:28:34|S|5|39.620000||
B|ANSS|20210525|10:28:35|S|29|339.810000||
B|COIN|20210525|10:28:35|S|10|234.450000||
B|FDX|20210525|10:28:35|S|3|309.060000||
B|JD|20210525|10:28:35|S|100|72.960000||
B|PSTH|20210525|10:28:35|S|343|25.080000||
B|TSLA|20210525|10:28:36|S|50|604.860000||
B|TSLA|20210525|10:28:36|S|100|605.060000||
B|VGK|20210525|10:28:36|S|700|68.905000||
B|LGIH|20210525|10:28:38|S|1|172.650000||
B|ZBH|20210525|10:28:38|S|100|168.880000||
B|ZBH|20210525|10:28:38|S|100|168.880000||
B|AMC|20210525|10:28:39|S|300|14.700000||
B|AMC|20210525|10:28:40|S|159|14.700000||
B|CM|20210525|10:28:40|S|100|112.910000||
B|LH|20210525|10:28:40|S|300|274.710000||
B|NLSP|20210525|10:28:40|S|100|3.530000||
B|PDD|20210525|10:28:40|S|10|133.020000||
B|SPYD|20210525|10:28:41|S|2|41.515000||
B|GOTU|20210525|10:28:42|S|80|19.770000||
B|MOSY|20210525|10:28:42|S|300|4.310000||
B|NIO|20210525|10:28:42|S|100|36.845000||
B|OCGN|20210525|10:28:42|S|2200|8.320000||
B|ONEQ|20210525|10:28:42|S|100|53.300000||
B|ACST|20210525|10:28:43|S|262|0.500100||
B|AMC|20210525|10:28:43|S|100|14.715000||
B|EPM|20210525|10:28:43|S|367|3.710000||
B|FSLR|20210525|10:28:43|S|25|75.080000||
B|TLC|20210525|10:28:43|S|100|6.220000||
B|AYX|20210525|10:28:44|S|50|76.200000||
B|COIN|20210525|10:28:44|S|1|234.140000||
B|DIS|20210525|10:28:45|S|20|176.560000||
B|GRTS|20210525|10:28:45|S|1700|8.990000||
B|NIO|20210525|10:28:45|S|58|36.845000||
B|APG|20210525|10:28:46|S|100|20.490000||
B|DMTK|20210525|10:28:46|S|100|38.790000||
B|DMTK|20210525|10:28:46|S|2000|38.730000||
B|BA|20210525|10:28:47|S|77|242.980000||
B|BLDR|20210525|10:28:47|S|200|45.850000||
B|BTX|20210525|10:28:48|S|25|17.560000||
B|C|20210525|10:28:48|S|300|78.610000||
B|FB|20210525|10:28:48|S|20|328.690000||
B|NCLH|20210525|10:28:48|S|3|31.550000||
B|NFLX|20210525|10:28:49|S|32|503.290000||
B|COIN|20210525|10:28:50|S|1|234.410000||
B|V|20210525|10:28:50|S|4|229.320000||
B|ROKU|20210525|10:28:51|S|2|353.620000||
B|BEKE|20210525|10:28:55|S|5|49.250000||
B|ZBRA|20210525|10:28:55|S|100|505.970000||
B|AMC|20210525|10:28:56|S|200|14.710000||
B|EYES|20210525|10:28:56|S|100|5.060000||
B|ID|20210525|10:28:56|S|40|5.920000||
B|NIO|20210525|10:28:56|S|400|36.820000||
B|PRVB|20210525|10:28:56|S|100|9.950000||
B|CHWY|20210525|10:28:57|S|15|73.250000||
B|DDD|20210525|10:28:58|S|100|27.730000||
B|VYNE|20210525|10:28:58|S|1700|3.550000||
B|KROS|20210525|10:28:59|S|1|51.220000||
B|ZOM|20210525|10:28:59|S|100|0.786000||
B|INFY|20210525|10:29:00|S|200|18.845000||
B|AMZN|20210525|10:29:01|S|100|3258.510000||
B|BILI|20210525|10:29:01|S|24|103.430000||
B|ASO|20210525|10:29:02|S|652|34.130000||
B|BRK/B|20210525|10:29:02|S|1|289.820000||
B|DQ|20210525|10:29:02|S|50|69.980000||
B|ZM|20210525|10:29:02|S|100|323.210000||
B|BA|20210525|10:29:03|S|100|242.890000||
B|GLD|20210525|10:29:03|S|5|177.180000||
B|OBLN|20210525|10:29:03|S|70|3.830000||
B|Z|20210525|10:29:03|S|100|113.465000||
B|MELI|20210525|10:29:05|S|4|1388.750000||
B|NVDA|20210525|10:29:05|S|3|623.390000||
B|AAPL|20210525|10:29:06|S|100|127.100000||
B|PLTR|20210525|10:29:07|S|667|21.830000||
B|ACOR|20210525|10:29:08|S|100|3.740000||
B|BLOK|20210525|10:29:08|S|100|44.620000||
B|BTX|20210525|10:29:09|S|100|17.510000||
B|MMM|20210525|10:29:09|S|2|201.780000||
B|NEM|20210525|10:29:09|S|260|73.450000||
B|SPCE|20210525|10:29:09|S|2000|25.910000||
B|TSLA|20210525|10:29:09|S|7|605.160000||
B|OCGN|20210525|10:29:10|S|185|8.330000||
B|TSLA|20210525|10:29:12|S|100|605.050000||
B|UPST|20210525|10:29:12|S|100|142.810000||
B|VRTV|20210525|10:29:12|S|50|61.740000||
B|SQ|20210525|10:29:13|S|50|217.195000||
B|BA|20210525|10:29:14|S|5|242.880000||
B|PRVB|20210525|10:29:14|S|60|9.880000||
B|TTD|20210525|10:29:14|S|1|560.580000||
B|UPST|20210525|10:29:14|S|100|142.810000||
B|PYPL|20210525|10:29:15|S|20|259.810000||
B|AHT|20210525|10:29:16|S|100|3.615000||
B|RLX|20210525|10:29:16|S|20|10.990000||
B|AMD|20210525|10:29:17|S|1394|77.760000||
B|PTIX|20210525|10:29:17|S|1778|2.330000||
B|AHT|20210525|10:29:18|S|50|3.625000||
B|AMC|20210525|10:29:18|S|300|14.615000||
B|COIN|20210525|10:29:19|S|50|234.330000||
B|SPCE|20210525|10:29:21|S|1|25.900000||
B|EWBC|20210525|10:29:24|S|1|75.730000||
B|BTX|20210525|10:29:25|S|5|17.490000||
B|SQSP|20210525|10:29:26|S|500|55.160000||
B|GME|20210525|10:29:27|S|20|190.590000||
B|SQ|20210525|10:29:27|S|3|217.415000||
B|TSLA|20210525|10:29:27|S|1|605.220000||
B|FB|20210525|10:29:28|S|10|329.010000||
B|AHT|20210525|10:29:29|S|100|3.640000||
B|PIRS|20210525|10:29:29|S|400|2.445000||
B|PRVB|20210525|10:29:29|S|100|9.860000||
B|TSLA|20210525|10:29:29|S|2|605.210000||
B|U|20210525|10:29:29|S|1|96.010000||
B|ZTO|20210525|10:29:29|S|155|31.980000||
B|LEN|20210525|10:29:31|S|1028|97.320000||
B|MMS|20210525|10:29:31|S|1|91.030000||
B|OCGN|20210525|10:29:31|S|100|8.355000||
B|TSLA|20210525|10:29:33|S|5|605.050000||
B|CLEU|20210525|10:29:34|S|100|3.380000||
B|SPCE|20210525|10:29:34|S|100|25.870000||
B|CPNG|20210525|10:29:35|S|126|39.450000||
B|EDUC|20210525|10:29:36|S|199|15.050000||
B|TSLA|20210525|10:29:36|S|100|605.130000||
B|TSLA|20210525|10:29:36|S|159|605.140000||
B|ZNTL|20210525|10:29:36|S|2|57.430000||
B|ACC|20210525|10:29:37|S|10|46.820000||
B|AMC|20210525|10:29:37|S|100|14.645000||
B|ZNTL|20210525|10:29:37|S|2|57.650000||
B|CROX|20210525|10:29:38|S|50|104.540000||
B|PRVB|20210525|10:29:38|S|250|9.870000||
B|ZNTL|20210525|10:29:38|S|2|57.650000||
B|COIN|20210525|10:29:39|S|1|234.390000||
B|GME|20210525|10:29:39|S|100|190.480000||
B|PSTH|20210525|10:29:39|S|2000|25.080000||
B|TSLA|20210525|10:29:39|S|100|605.320000||
B|PRVB|20210525|10:29:40|S|117|9.870000||
B|PRVB|20210525|10:29:40|S|500|9.870000||
B|GME|20210525|10:29:41|S|50|190.480000||
B|MRNA|20210525|10:29:41|S|11|168.570000||
B|AMZN|20210525|10:29:42|S|20|3260.370000||
B|RDFN|20210525|10:29:43|S|18|55.180000||
B|MUR|20210525|10:29:44|S|100|21.740000||
B|AMC|20210525|10:29:45|S|300|14.610000||
B|COIN|20210525|10:29:46|S|10|234.280000||
B|ZM|20210525|10:29:46|S|100|323.655000||
B|SPR|20210525|10:29:47|S|25|47.490000||
B|DKNG|20210525|10:29:48|S|5|48.990000||
B|FLGT|20210525|10:29:48|S|10|73.380000||
B|GLD|20210525|10:29:48|S|1|177.200000||
B|PLBY|20210525|10:29:48|S|10|43.290000||
B|VMEO|20210525|10:29:48|S|178|42.750000||
B|BBIG|20210525|10:29:49|S|982|3.450000||
B|CCL|20210525|10:29:49|S|500|28.945000||
B|OCGN|20210525|10:29:49|S|800|8.370000||
B|OCGN|20210525|10:29:49|S|2000|8.360000||
B|BBIG|20210525|10:29:50|S|300|3.460000||
B|ANAT|20210525|10:29:51|S|2|153.320000||
B|LI|20210525|10:29:52|S|200|20.220000||
B|REPL|20210525|10:29:52|S|15|37.430000||
B|UPS|20210525|10:29:52|S|50|213.520000||
B|NFLX|20210525|10:29:53|S|4|503.420000||
B|AMC|20210525|10:29:54|S|33|14.640000||
B|GOLD|20210525|10:29:54|S|1000|24.480000||
B|HUBS|20210525|10:29:54|S|100|517.310000||
B|RDFN|20210525|10:29:54|S|20|55.180000||
B|COIN|20210525|10:29:56|S|1|233.800000||
B|COIN|20210525|10:29:57|S|2|233.980000||
B|FVRR|20210525|10:29:58|S|100|190.460000||
B|GME|20210525|10:29:58|S|5|190.420000||
B|SQ|20210525|10:29:58|S|100|217.215000||
B|SQ|20210525|10:29:59|S|50|217.240000||
B|COIN|20210525|10:30:00|S|10|233.960000||
B|GME|20210525|10:30:00|S|200|190.580000||
B|GPN|20210525|10:30:00|S|5|195.670000||
B|UPST|20210525|10:30:00|S|50|142.270000||
B|COIN|20210525|10:30:01|S|50|233.950000||
B|TSLA|20210525|10:30:01|S|5|605.610000||
B|AMC|20210525|10:30:02|S|100|14.635000||
B|AMC|20210525|10:30:03|S|50|14.635000||
B|NVDA|20210525|10:30:03|S|7|624.120000||
B|ZLAB|20210525|10:30:03|S|100|160.255000||
B|AVIR|20210525|10:30:04|S|9|19.930000||
B|OXY|20210525|10:30:04|S|1029|25.280000||
B|UBER|20210525|10:30:04|S|4|51.520000||
B|AMC|20210525|10:30:05|S|150|14.665000||
B|ABNB|20210525|10:30:06|S|750|135.270000||
B|AMZN|20210525|10:30:06|S|100|3259.580000||
B|MNMD|20210525|10:30:06|S|227|3.300000||
B|AMC|20210525|10:30:07|S|70|14.690000||
B|NVDA|20210525|10:30:07|S|1|624.410000||
B|AMC|20210525|10:30:08|S|200|14.695000||
B|ANET|20210525|10:30:08|S|1|339.345000||
B|AMZN|20210525|10:30:09|S|2|3259.540000||
B|GLD|20210525|10:30:09|S|1|177.200000||
B|IPOE|20210525|10:30:09|S|100|20.630000||
B|ZS|20210525|10:30:09|S|200|172.865000||
B|COTY|20210525|10:30:10|S|22|8.795000||
B|NCLH|20210525|10:30:10|S|1500|31.540000||
B|TSM|20210525|10:30:10|S|10|114.750000||
B|ZNTL|20210525|10:30:10|S|2|57.395000||
B|ZTS|20210525|10:30:10|S|100|175.840000||
B|AMC|20210525|10:30:11|S|5|14.710000||
B|PHUN|20210525|10:30:12|S|779|1.285000||
B|GOOGL|20210525|10:30:13|S|1|2365.620000||
B|SHOP|20210525|10:30:15|S|1|1250.900000||
B|TSLA|20210525|10:30:15|S|1|605.660000||
B|GM|20210525|10:30:17|S|1|57.350000||
B|KMB|20210525|10:30:17|S|1|131.650000||
B|LRCX|20210525|10:30:17|S|3|650.340000||
B|LRCX|20210525|10:30:17|S|30|650.440000||
B|LRCX|20210525|10:30:18|S|50|650.420000||
B|PLTR|20210525|10:30:18|S|147|21.900000||
B|AMC|20210525|10:30:19|S|100|14.710000||
B|ENPH|20210525|10:30:19|S|5|137.880000||
B|PLTR|20210525|10:30:19|S|20|21.895000||
B|AMC|20210525|10:30:21|S|1576|14.730000||
B|PLTR|20210525|10:30:21|S|300|21.890000||
B|REGN|20210525|10:30:21|S|10|494.570000||
B|IBUY|20210525|10:30:22|S|9|118.140000||
B|NVDA|20210525|10:30:22|S|20|624.930000||
B|APPN|20210525|10:30:23|S|10|85.200000||
B|HD|20210525|10:30:24|S|10|315.840000||
B|RH|20210525|10:30:24|S|2|643.590000||
B|AMAT|20210525|10:30:25|S|50|138.640000||
B|ARKK|20210525|10:30:25|S|10|109.820000||
B|BRK/B|20210525|10:30:25|S|40|289.810000||
B|LMT|20210525|10:30:26|S|50|386.890000||
B|PIRS|20210525|10:30:26|S|500|2.450000||
B|VUZI|20210525|10:30:26|S|100|17.420000||
B|AMD|20210525|10:30:27|S|100|77.830000||
B|GME|20210525|10:30:27|S|3|191.450000||
B|TLC|20210525|10:30:27|S|100|6.260000||
B|CWH|20210525|10:30:28|S|15|40.630000||
B|JNJ|20210525|10:30:28|S|1|170.230000||
B|TLC|20210525|10:30:28|S|100|6.290000||
B|ZS|20210525|10:30:28|S|100|172.980000||
B|ZS|20210525|10:30:28|S|151|172.920000||
B|AHT|20210525|10:30:29|S|100|3.625000||
B|FATE|20210525|10:30:29|S|100|75.760000||
B|HRB|20210525|10:30:29|S|35|24.795000||
B|BX|20210525|10:30:30|S|100|92.130000||
B|NXPI|20210525|10:30:30|S|80|206.420000||
B|AMD|20210525|10:30:31|S|20|77.860000||
B|AMD|20210525|10:30:32|S|100|77.880000||
B|GLD|20210525|10:30:32|S|1|177.150000||
B|BA|20210525|10:30:33|S|100|242.890000||
B|GTT|20210525|10:30:33|S|400|1.480000||
B|TSLA|20210525|10:30:33|S|5|605.920000||
B|AMAT|20210525|10:30:34|S|30|138.770000||
B|DPW|20210525|10:30:34|S|91|2.625000||
B|NCNO|20210525|10:30:34|S|10|60.780000||
B|RCL|20210525|10:30:34|S|100|89.590000||
B|HJLI|20210525|10:30:35|S|100|5.480000||
B|MU|20210525|10:30:35|S|100|83.290000||
B|MU|20210525|10:30:35|S|600|83.300000||
B|SCKT|20210525|10:30:35|S|100|5.590000||
B|SCKT|20210525|10:30:35|S|200|5.590000||
B|CCL|20210525|10:30:36|S|100|29.020000||
B|GOTU|20210525|10:30:36|S|80|19.860000||
B|ROKU|20210525|10:30:36|S|17|353.280000||
B|VUZI|20210525|10:30:36|S|60|17.440000||
B|IHT|20210525|10:30:37|S|100|7.060000||
B|OPEN|20210525|10:30:37|S|604|15.360000||
B|QFIN|20210525|10:30:37|S|100|28.480000||
B|SPCE|20210525|10:30:37|S|85|25.820000||
B|SQ|20210525|10:30:37|S|2|217.290000||
B|ROKU|20210525|10:30:38|S|40|353.200000||
B|PLTR|20210525|10:30:39|S|300|21.910000||
B|SPCE|20210525|10:30:39|S|100|25.820000||
B|XPEV|20210525|10:30:39|S|40|29.660000||
B|AAL|20210525|10:30:40|S|4|23.870000||
B|ABNB|20210525|10:30:40|S|2|135.220000||
B|BILI|20210525|10:30:40|S|100|103.570000||
B|PLTR|20210525|10:30:41|S|10|21.905000||
B|BTX|20210525|10:30:42|S|200|17.570000||
B|MA|20210525|10:30:42|S|1|369.910000||
B|AMC|20210525|10:30:43|S|22|14.740000||
B|NWS|20210525|10:30:43|S|40|25.740000||
B|ZNTL|20210525|10:30:43|S|2|57.395000||
B|CHS|20210525|10:30:44|S|40|4.300000||
B|VEGI|20210525|10:30:44|S|7|41.340000||
B|AMC|20210525|10:30:45|S|100|14.745000||
B|MRNA|20210525|10:30:45|S|30|168.960000||
B|BRK/B|20210525|10:30:46|S|29|289.580000||
B|EJH|20210525|10:30:46|S|30|28.210000||
B|FVRR|20210525|10:30:47|S|5|190.800000||
B|SHAK|20210525|10:30:47|S|60|91.340000||
B|TSLA|20210525|10:30:49|S|400|605.970000||
B|RCL|20210525|10:30:50|S|300|89.560000||
B|SIVB|20210525|10:30:50|S|4|581.970000||
B|SLV|20210525|10:30:50|S|100|25.920000||
B|SQ|20210525|10:30:50|S|100|217.230000||
B|AMAT|20210525|10:30:51|S|100|138.720000||
B|NIO|20210525|10:30:51|S|100|36.985000||
B|ASRT|20210525|10:30:52|S|2000|1.570000||
B|MRNA|20210525|10:30:52|S|25|168.950000||
B|SOS|20210525|10:30:52|S|1600|3.015000||
B|MCF|20210525|10:30:53|S|1200|4.260000||
B|MXIM|20210525|10:30:53|S|50|101.720000||
B|RCL|20210525|10:30:53|S|20|89.590000||
B|SWX|20210525|10:30:53|S|200|65.530000||
B|AMC|20210525|10:30:54|S|100|14.730000||
B|BA|20210525|10:30:54|S|77|242.780000||
B|LEVI|20210525|10:30:54|S|3|27.640000||
B|PSLV|20210525|10:30:54|S|2000|9.980000||
B|RCUS|20210525|10:30:54|S|25|24.480000||
B|AHT|20210525|10:30:55|S|10|3.600000||
B|MRNA|20210525|10:30:55|S|50|168.860000||
B|SNDL|20210525|10:30:55|S|693|0.740000||
B|BNTX|20210525|10:30:57|S|100|197.000000||
B|JAN|20210525|10:30:57|S|100|6.750000||
B|U|20210525|10:30:57|S|2|96.060000||
B|GOTU|20210525|10:30:59|S|800|19.870000||
B|BPMC|20210525|10:31:00|S|20|96.490000||
B|GME|20210525|10:31:00|S|15|191.510000||
B|GME|20210525|10:31:01|S|30|191.600000||
B|MVIS|20210525|10:31:01|S|999|14.980000||
B|QDEL|20210525|10:31:01|S|3|119.840000||
B|TSLA|20210525|10:31:01|S|15|605.860000||
B|ANPC|20210525|10:31:02|S|100|4.930000||
B|GME|20210525|10:31:03|S|2|191.130000||
B|SQ|20210525|10:31:03|S|3|217.110000||
B|AXSM|20210525|10:31:04|S|15|55.490000||
B|NVAX|20210525|10:31:05|S|2|147.640000||
B|HAIL|20210525|10:31:06|S|17|59.820000||
B|RBLX|20210525|10:31:06|S|403|87.590000||
B|LQD|20210525|10:31:07|S|100|131.905000||
B|PTON|20210525|10:31:07|S|26|100.800000||
B|SPCE|20210525|10:31:07|S|150|25.760000||
B|PDD|20210525|10:31:08|S|28|132.930000||
B|BEKE|20210525|10:31:09|S|100|49.430000||
B|BMBL|20210525|10:31:09|S|100|42.180000||
B|GME|20210525|10:31:09|S|30|191.500000||
B|NIO|20210525|10:31:09|S|40|36.910000||
B|PRVB|20210525|10:31:09|S|100|9.860000||
B|BTX|20210525|10:31:10|S|40|17.240000||
B|BOXL|20210525|10:31:11|S|100|2.275000||
B|PRVB|20210525|10:31:11|S|100|9.860000||
B|GME|20210525|10:31:12|S|100|191.690000||
B|GME|20210525|10:31:12|S|100|191.700000||
B|AMZN|20210525|10:31:13|S|1|3260.210000||
B|TSLA|20210525|10:31:13|S|1|605.980000||
B|C|20210525|10:31:14|S|400|78.570000||
B|MRNA|20210525|10:31:14|S|20|168.980000||
B|BTX|20210525|10:31:15|S|25|17.080000||
B|MOXC|20210525|10:31:15|S|169|14.820000||
B|SQ|20210525|10:31:15|S|30|217.220000||
B|WETF|20210525|10:31:15|S|100|6.770000||
B|ABNB|20210525|10:31:17|S|1|135.230000||
B|BTX|20210525|10:31:17|S|15|17.040000||
B|KOSS|20210525|10:31:17|S|79|17.530000||
B|PIRS|20210525|10:31:18|S|1200|2.440000||
B|MOXC|20210525|10:31:19|S|44|14.980000||
B|SOXL|20210525|10:31:19|S|200|37.400000||
B|SOXL|20210525|10:31:19|S|2000|37.400000||
B|TSLA|20210525|10:31:19|S|100|605.850000||
B|ABNB|20210525|10:31:20|S|2|135.230000||
B|NVDA|20210525|10:31:20|S|5|625.260000||
B|CPNG|20210525|10:31:21|S|100|39.350000||
B|CROX|20210525|10:31:21|S|60|104.870000||
B|GME|20210525|10:31:21|S|147|192.150000||
B|OSK|20210525|10:31:21|S|46|131.820000||
B|SOXL|20210525|10:31:21|S|200|37.420000||
B|TLRY|20210525|10:31:21|S|400|16.250000||
B|CPNG|20210525|10:31:22|S|50|39.350000||
B|PRFX|20210525|10:31:23|S|260|2.770000||
B|PRVB|20210525|10:31:24|S|183|9.750000||
B|TSLA|20210525|10:31:24|S|10|605.630000||
B|AMC|20210525|10:31:25|S|400|14.780000||
B|PRVB|20210525|10:31:25|S|100|9.760000||
B|GME|20210525|10:31:26|S|500|193.160000||
B|RBLX|20210525|10:31:26|S|30|87.900000||
B|SQ|20210525|10:31:26|S|1|217.130000||
B|GME|20210525|10:31:27|S|100|193.090000||
B|BLDR|20210525|10:31:28|S|100|45.880000||
B|COIN|20210525|10:31:28|S|5|234.430000||
B|FTFT|20210525|10:31:28|S|400|2.880000||
B|GME|20210525|10:31:28|S|3|192.420000||
B|TSLA|20210525|10:31:28|S|100|605.040000||
B|RCON|20210525|10:31:29|S|2|10.770000||
B|TSLA|20210525|10:31:29|S|3|605.140000||
B|ZOM|20210525|10:31:29|S|100|0.788000||
B|MSCI|20210525|10:31:30|S|2|466.910000||
B|O|20210525|10:31:30|S|100|68.950000||
B|SPY|20210525|10:31:30|S|1011|419.350000||
B|AAPL|20210525|10:31:31|S|100|127.060000||
B|DIS|20210525|10:31:31|S|1|176.380000||
B|NIO|20210525|10:31:31|S|57|36.850000||
B|NIO|20210525|10:31:31|S|100|36.850000||
B|BRK/B|20210525|10:31:32|S|100|289.620000||
B|BRK/B|20210525|10:31:32|S|500|289.610000||
B|GME|20210525|10:31:32|S|1|192.440000||
B|SQSP|20210525|10:31:32|S|100|55.250000||
B|SQSP|20210525|10:31:32|S|300|55.270000||
B|TSLA|20210525|10:31:33|S|1|604.860000||
B|AMAT|20210525|10:31:34|S|2|138.510000||
B|RNG|20210525|10:31:34|S|600|252.030000||
B|PRVB|20210525|10:31:35|S|250|9.750000||
B|BEKE|20210525|10:31:36|S|500|49.380000||
B|ENPH|20210525|10:31:36|S|100|138.120000||
B|PLBY|20210525|10:31:36|S|250|43.160000||
B|AMT|20210525|10:31:37|S|147|251.440000||
B|CRMT|20210525|10:31:37|S|100|160.320000||
B|GME|20210525|10:31:37|S|100|193.230000||
B|NBIX|20210525|10:31:38|S|1|95.940000||
B|AMC|20210525|10:31:39|S|100|14.750000||
B|MRNA|20210525|10:31:39|S|100|169.060000||
B|SE|20210525|10:31:39|S|20|252.970000||
B|ABNB|20210525|10:31:40|S|35|135.160000||
B|BAM|20210525|10:31:40|S|200|49.720000||
B|PRVB|20210525|10:31:40|S|50|9.750000||
B|SPYD|20210525|10:31:40|S|10|41.510000||
B|UAL|20210525|10:31:40|S|233|58.880000||
B|SQ|20210525|10:31:41|S|50|216.685000||
B|AMAT|20210525|10:31:42|S|100|138.490000||
B|AMAT|20210525|10:31:42|S|100|138.490000||
B|BEKE|20210525|10:31:42|S|19|49.420000||
B|GME|20210525|10:31:43|S|20|193.370000||
B|GME|20210525|10:31:43|S|98|193.460000||
B|PLTR|20210525|10:31:44|S|100|21.940000||
B|SQ|20210525|10:31:44|S|100|216.810000||
B|PLTR|20210525|10:31:45|S|100|21.940000||
B|PRVB|20210525|10:31:45|S|900|9.770000||
B|DIS|20210525|10:31:46|S|50|176.400000||
B|PLUG|20210525|10:31:46|S|100|27.760000||
B|GME|20210525|10:31:47|S|5|193.490000||
B|NEWP|20210525|10:31:47|S|100|5.940000||
B|ROKU|20210525|10:31:48|S|100|352.880000||
B|AFRM|20210525|10:31:49|S|2|53.280000||
B|SKLZ|20210525|10:31:49|S|100|16.350000||
B|ZOM|20210525|10:31:49|S|100|0.787100||
B|EMR|20210525|10:31:50|S|15|93.910000||
B|MSFT|20210525|10:31:50|S|1|251.070000||
B|BEKE|20210525|10:31:52|S|400|49.410000||
B|GME|20210525|10:31:52|S|1|193.870000||
B|GME|20210525|10:31:52|S|23|193.900000||
B|RIDE|20210525|10:31:52|S|200|8.540000||
B|KWEB|20210525|10:31:53|S|2000|70.750000||
B|SQ|20210525|10:31:53|S|100|216.670000||
B|GME|20210525|10:31:55|S|67|194.010000||
B|ZGNX|20210525|10:31:55|S|100|17.480000||
B|HUBS|20210525|10:31:56|S|100|516.675000||
B|NVDA|20210525|10:31:56|S|1|623.960000||
B|TSLA|20210525|10:31:56|S|100|604.690000||
B|ZTO|20210525|10:31:56|S|100|32.080000||
B|VIAC|20210525|10:31:57|S|806|41.780000||
B|AAPL|20210525|10:31:58|S|163|127.030000||
B|BLDR|20210525|10:31:58|S|100|45.880000||
B|NIO|20210525|10:31:58|S|100|36.840000||
B|PDSB|20210525|10:31:58|S|368|8.550000||
B|VACQU|20210525|10:31:58|S|70|10.620000||
B|NVDA|20210525|10:31:59|S|1|624.060000||
B|TSLA|20210525|10:31:59|S|20|604.370000||
B|ZBH|20210525|10:31:59|S|100|168.780000||
B|COIN|20210525|10:32:00|S|3|234.570000||
B|RIDE|20210525|10:32:00|S|200|8.540000||
B|RIDE|20210525|10:32:00|S|675|8.540000||
B|NIO|20210525|10:32:01|S|30|36.820000||
B|ANVS|20210525|10:32:02|S|100|54.890000||
B|BLD|20210525|10:32:02|S|24|201.440000||
B|UPWK|20210525|10:32:02|S|43|43.590000||
B|ABNB|20210525|10:32:03|S|5|135.090000||
B|CEQPp|20210525|10:32:03|S|100|9.160000||
B|SOXL|20210525|10:32:03|S|200|37.320000||
B|SOXL|20210525|10:32:03|S|2000|37.310000||
B|AMC|20210525|10:32:05|S|200|14.790000||
B|API|20210525|10:32:05|S|51|40.820000||
B|PTON|20210525|10:32:05|S|100|100.890000||
B|PYPL|20210525|10:32:05|S|1|259.210000||
B|ZM|20210525|10:32:05|S|15|323.400000||
B|PIRS|20210525|10:32:07|S|2500|2.440000||
B|UBER|20210525|10:32:07|S|20|51.355000||
B|AMC|20210525|10:32:08|S|300|14.780000||
B|CHPT|20210525|10:32:08|S|5|23.290000||
B|EAF|20210525|10:32:10|S|100|13.130000||
B|GME|20210525|10:32:10|S|50|193.600000||
B|RYB|20210525|10:32:11|S|100|4.120000||
B|INMD|20210525|10:32:12|S|7|83.280000||
B|NIO|20210525|10:32:12|S|300|36.780000||
B|PTON|20210525|10:32:12|S|25|100.830000||
B|U|20210525|10:32:12|S|40|95.840000||
B|ZOM|20210525|10:32:12|S|100|0.787100||
B|KWEB|20210525|10:32:13|S|100|70.700000||
B|OKTA|20210525|10:32:13|S|1|241.780000||
B|PLTR|20210525|10:32:13|S|57|21.950000||
B|VHT|20210525|10:32:13|S|2|240.260000||
B|COIN|20210525|10:32:14|S|2|234.200000||
B|AMC|20210525|10:32:16|S|100|14.720000||
B|AMC|20210525|10:32:16|S|100|14.720000||
B|AMC|20210525|10:32:16|S|200|14.720000||
B|JMIA|20210525|10:32:16|S|1|27.900000||
B|NIO|20210525|10:32:16|S|200|36.740000||
B|VRTX|20210525|10:32:16|S|40|207.540000||
B|ARKF|20210525|10:32:17|S|62|49.250000||
B|NCTY|20210525|10:32:17|S|20|12.770000||
B|SQ|20210525|10:32:17|S|100|216.310000||
B|ZUO|20210525|10:32:18|S|100|14.970000||
B|GHVI|20210525|10:32:19|S|100|13.940000||
B|GME|20210525|10:32:19|S|200|192.790000||
B|GME|20210525|10:32:19|S|226|192.820000||
B|GME|20210525|10:32:19|S|1700|192.820000||
B|TQQQ|20210525|10:32:19|S|300|101.690000||
B|AAPL|20210525|10:32:20|S|2000|126.960000||
B|AAPL|20210525|10:32:20|S|2000|126.970000||
B|AAPL|20210525|10:32:20|S|2000|126.990000||
B|DOYU|20210525|10:32:20|S|100|7.660000||
B|MVIS|20210525|10:32:20|S|100|14.990000||
B|PRVB|20210525|10:32:20|S|100|9.730000||
B|RIDE|20210525|10:32:20|S|1000|8.570000||
B|SNBR|20210525|10:32:20|S|100|107.200000||
B|BA|20210525|10:32:21|S|77|242.700000||
B|ZNGA|20210525|10:32:21|S|100|10.350000||
B|BRK/B|20210525|10:32:22|S|2|289.560000||
B|FB|20210525|10:32:22|S|200|328.020000||
B|FFIN|20210525|10:32:22|S|12|49.770000||
B|FTNT|20210525|10:32:22|S|46|215.340000||
B|NVDA|20210525|10:32:22|S|14|622.430000||
B|PRVB|20210525|10:32:22|S|900|9.660000||
B|SNAP|20210525|10:32:22|S|100|60.155000||
B|TLRY|20210525|10:32:22|S|500|16.140000||
B|MARA|20210525|10:32:23|S|20|22.780000||
B|TARA|20210525|10:32:23|S|15|9.330000||
B|VT|20210525|10:32:23|S|7|102.475000||
B|IPOE|20210525|10:32:24|S|10|20.740000||
B|SPY|20210525|10:32:24|S|200|419.120000||
B|SQ|20210525|10:32:24|S|100|216.290000||
B|VRTX|20210525|10:32:24|S|2|207.520000||
B|YI|20210525|10:32:24|S|100|9.400000||
B|YI|20210525|10:32:24|S|1400|9.390000||
B|AOSL|20210525|10:32:25|S|10|31.380000||
B|CRM|20210525|10:32:25|S|100|227.870000||
B|LXP|20210525|10:32:27|S|500|12.205000||
B|OKTA|20210525|10:32:27|S|2|241.450000||
B|PRVB|20210525|10:32:27|S|400|9.700000||
B|QFIN|20210525|10:32:27|S|100|28.370000||
B|VXX|20210525|10:32:27|S|100|37.680000||
B|ZEPP|20210525|10:32:27|S|1|9.570000||
B|ZNTL|20210525|10:32:27|S|2|57.010000||
B|BNGO|20210525|10:32:28|S|1400|5.595000||
B|VTI|20210525|10:32:28|S|2|217.200000||
B|YI|20210525|10:32:28|S|100|9.480000||
B|MOXC|20210525|10:32:29|S|100|14.950000||
B|SMWB|20210525|10:32:29|S|50|20.710000||
B|ENPH|20210525|10:32:30|S|100|137.880000||
B|ENPH|20210525|10:32:30|S|200|137.890000||
B|PSLV|20210525|10:32:30|S|500|9.980000||
B|PSLV|20210525|10:32:30|S|6200|9.975000||
B|CRH|20210525|10:32:31|S|2|51.490000||
B|NIO|20210525|10:32:31|S|17|36.680000||
B|LH|20210525|10:32:32|S|2|274.760000||
B|YI|20210525|10:32:32|S|100|9.510000||
B|AMD|20210525|10:32:33|S|100|77.640000||
B|WNC|20210525|10:32:33|S|300|16.180000||
B|YI|20210525|10:32:33|S|100|9.570000||
B|LRCX|20210525|10:32:34|S|1|649.490000||
B|ARKK|20210525|10:32:35|S|1|109.400000||
B|XPEV|20210525|10:32:35|S|100|29.430000||
B|YI|20210525|10:32:35|S|2800|9.620000||
B|GRWG|20210525|10:32:37|S|100|39.670000||
B|TZA|20210525|10:32:37|S|300|32.380000||
B|TZA|20210525|10:32:37|S|1500|32.380000||
B|YI|20210525|10:32:38|S|100|9.650000||
B|BYND|20210525|10:32:39|S|1|118.870000||
B|RGLD|20210525|10:32:39|S|34|125.340000||
B|AAPL|20210525|10:32:40|S|162|126.940000||
B|LUV|20210525|10:32:40|S|59|61.755000||
B|YI|20210525|10:32:40|S|1000|9.770000||
B|GME|20210525|10:32:41|S|799|192.340000||
B|III|20210525|10:32:41|S|200|5.970000||
B|PRVB|20210525|10:32:41|S|100|9.730000||
B|ZM|20210525|10:32:42|S|1|323.230000||
B|ONE|20210525|10:32:43|S|2000|1.610000||
B|ZTS|20210525|10:32:43|S|11|175.820000||
B|AMD|20210525|10:32:44|S|400|77.630000||
B|QQQ|20210525|10:32:44|S|2000|332.770000||
B|DHI|20210525|10:32:45|S|100|93.370000||
B|PHUN|20210525|10:32:45|S|100|1.285000||
B|FB|20210525|10:32:47|S|6|327.890000||
B|COIN|20210525|10:32:48|S|1|233.600000||
B|D|20210525|10:32:48|S|38|76.030000||
B|GFI|20210525|10:32:48|S|400|12.135000||
B|ORPH|20210525|10:32:48|S|300|5.530000||
B|ABNB|20210525|10:32:49|S|100|135.070000||
B|AMC|20210525|10:32:49|S|50|14.690000||
B|NCLH|20210525|10:32:49|S|10|31.490000||
B|DKNG|20210525|10:32:50|S|200|48.710000||
B|RH|20210525|10:32:51|S|1|641.260000||
B|AGCB|20210525|10:32:52|S|1|10.260000||
B|AHT|20210525|10:32:52|S|200|3.585000||
B|COIN|20210525|10:32:52|S|5|233.670000||
B|DSAC|20210525|10:32:52|S|400|9.730000||
B|DVYE|20210525|10:32:52|S|1|40.380000||
B|EAF|20210525|10:32:52|S|200|13.170000||
B|EQD|20210525|10:32:52|S|1|9.840000||
B|FMAC|20210525|10:32:52|S|1|9.850000||
B|NGAB|20210525|10:32:52|S|1|9.830000||
B|PDD|20210525|10:32:52|S|100|132.230000||
B|RIOT|20210525|10:32:52|S|400|25.120000||
B|TSLA|20210525|10:32:52|S|100|602.400000||
B|DAKT|20210525|10:32:53|S|100|6.790000||
B|GOOGL|20210525|10:32:53|S|12|2362.470000||
B|IAC|20210525|10:32:53|S|150|166.500000||
B|NVDA|20210525|10:32:53|S|10|622.340000||
B|DSAC|20210525|10:32:55|S|500|9.730000||
B|SE|20210525|10:32:55|S|20|252.480000||
B|TSLA|20210525|10:32:56|S|100|602.690000||
B|ZOM|20210525|10:32:56|S|100|0.786400||
B|GOOG|20210525|10:32:57|S|1|2412.840000||
B|PRVB|20210525|10:32:57|S|717|9.750000||
B|DSAC|20210525|10:32:58|S|200|9.730000||
B|DSAC|20210525|10:32:58|S|300|9.730000||
B|GLD|20210525|10:32:58|S|200|177.060000||
B|GME|20210525|10:32:58|S|18|192.610000||
B|STEM|20210525|10:32:59|S|200|24.290000||
B|VCR|20210525|10:32:59|S|1|301.360000||
B|TREE|20210525|10:33:01|S|3|197.620000||
B|AMC|20210525|10:33:02|S|300|14.695000||
B|ZM|20210525|10:33:02|S|2|323.570000||
B|ZOM|20210525|10:33:03|S|100|0.786400||
B|AEO|20210525|10:33:04|S|100|33.310000||
B|BLDR|20210525|10:33:04|S|100|45.890000||
B|DSAC|20210525|10:33:04|S|100|9.730000||
B|LI|20210525|10:33:05|S|100|20.240000||
B|PLUG|20210525|10:33:05|S|1400|27.650000||
B|GLDM|20210525|10:33:06|S|100|18.805000||
B|SNAP|20210525|10:33:06|S|70|60.110000||
B|TSLA|20210525|10:33:06|S|1|602.620000||
B|GME|20210525|10:33:07|S|100|192.630000||
B|GME|20210525|10:33:07|S|100|192.630000||
B|GME|20210525|10:33:07|S|100|192.880000||
B|NVDA|20210525|10:33:07|S|50|622.080000||
B|VXX|20210525|10:33:07|S|100|37.690000||
B|BEKE|20210525|10:33:08|S|400|49.360000||
B|DIS|20210525|10:33:08|S|1|176.210000||
B|OKTA|20210525|10:33:09|S|1|241.290000||
B|PLBY|20210525|10:33:09|S|100|43.070000||
B|TSLA|20210525|10:33:09|S|50|602.660000||
B|FTCV|20210525|10:33:10|S|100|10.640000||
B|TSLA|20210525|10:33:10|S|29|602.380000||
B|TSLA|20210525|10:33:11|S|5|602.570000||
B|APPS|20210525|10:33:12|S|12|64.170000||
B|SNOW|20210525|10:33:13|S|100|230.330000||
B|SNOW|20210525|10:33:13|S|100|230.330000||
B|SNOW|20210525|10:33:13|S|1210|230.310000||
B|AYX|20210525|10:33:14|S|500|76.100000||
B|BTX|20210525|10:33:14|S|70|17.020000||
B|FREL|20210525|10:33:14|S|500|29.645000||
B|NCNO|20210525|10:33:14|S|3|60.600000||
B|PIRS|20210525|10:33:14|S|2000|2.450000||
B|TSLA|20210525|10:33:14|S|69|602.770000||
B|EXPE|20210525|10:33:15|S|44|172.200000||
B|GDRX|20210525|10:33:15|S|1|33.590000||
B|VUZI|20210525|10:33:16|S|100|17.290000||
B|AMAT|20210525|10:33:17|S|80|138.350000||
B|VLDR|20210525|10:33:17|S|2|10.440000||
B|PLTR|20210525|10:33:18|S|100|21.950000||
B|DSAC|20210525|10:33:19|S|1200|9.740000||
B|GME|20210525|10:33:19|S|20|193.130000||
B|PTON|20210525|10:33:19|S|100|100.600000||
B|QFIN|20210525|10:33:19|S|100|28.410000||
B|QFIN|20210525|10:33:20|S|69|28.460000||
B|MARA|20210525|10:33:21|S|50|22.730000||
B|ZLAB|20210525|10:33:21|S|1|159.450000||
B|AMC|20210525|10:33:22|S|200|14.725000||
B|RIDE|20210525|10:33:22|S|100|8.600000||
B|RIDE|20210525|10:33:22|S|100|8.600000||
B|RIDE|20210525|10:33:22|S|200|8.600000||
B|AAPL|20210525|10:33:23|S|10|126.920000||
B|COIN|20210525|10:33:23|S|1|232.460000||
B|MVIS|20210525|10:33:23|S|100|14.870000||
B|AAL|20210525|10:33:24|S|100|23.765000||
B|BRK/B|20210525|10:33:24|S|1|289.640000||
B|SQ|20210525|10:33:24|S|1|216.045000||
B|MVIS|20210525|10:33:25|S|100|14.880000||
B|AAL|20210525|10:33:26|S|500|23.760000||
B|MRNA|20210525|10:33:26|S|3|168.110000||
B|RIDE|20210525|10:33:26|S|1000|8.600000||
B|PPLT|20210525|10:33:27|S|8|111.020000||
B|BILI|20210525|10:33:29|S|4|103.010000||
B|NIO|20210525|10:33:29|S|100|36.660000||
B|ONE|20210525|10:33:29|S|100|1.620000||
B|PDD|20210525|10:33:29|S|100|132.040000||
B|PTIX|20210525|10:33:29|S|300|2.330000||
B|TSLA|20210525|10:33:29|S|25|602.190000||
B|HVT|20210525|10:33:30|S|20|43.670000||
B|PLUG|20210525|10:33:31|S|100|27.580000||
B|XPEL|20210525|10:33:31|S|15|79.690000||
B|BAR|20210525|10:33:32|S|1|18.775000||
B|GAA|20210525|10:33:32|S|1|31.800000||
B|QFIN|20210525|10:33:32|S|100|28.350000||
B|QFIN|20210525|10:33:32|S|100|28.360000||
B|RBLX|20210525|10:33:32|S|40|87.570000||
B|UAL|20210525|10:33:32|S|2000|58.660000||
B|AMC|20210525|10:33:33|S|10|14.710000||
B|GAN|20210525|10:33:33|S|100|16.280000||
B|MSTR|20210525|10:33:33|S|5|465.030000||
B|PRVB|20210525|10:33:33|S|20|9.740000||
B|AAL|20210525|10:33:34|S|1000|23.745000||
B|DSAC|20210525|10:33:34|S|100|9.740000||
B|ETN|20210525|10:33:34|S|1|143.760000||
B|MOXC|20210525|10:33:34|S|25|15.070000||
B|VHT|20210525|10:33:34|S|1|240.290000||
B|GS|20210525|10:33:35|S|7|369.730000||
B|QFIN|20210525|10:33:35|S|100|28.430000||
B|CPNG|20210525|10:33:36|S|100|39.320000||
B|TSLA|20210525|10:33:36|S|100|602.370000||
B|TQQQ|20210525|10:33:37|S|200|101.490000||
B|USAS|20210525|10:33:37|S|100|1.725000||
B|CAT|20210525|10:33:38|S|100|239.340000||
B|CGC|20210525|10:33:38|S|34|24.270000||
B|DDD|20210525|10:33:38|S|100|27.400000||
B|MSTR|20210525|10:33:38|S|1|465.030000||
B|CSQ|20210525|10:33:39|S|100|17.460000||
B|GOTU|20210525|10:33:39|S|22|19.780000||
B|ZM|20210525|10:33:39|S|100|323.105000||
B|MSGE|20210525|10:33:40|S|10|92.550000||
B|TSLA|20210525|10:33:40|S|3|602.560000||
B|CAT|20210525|10:33:41|S|100|239.290000||
B|PLUG|20210525|10:33:41|S|695|27.560000||
B|CAT|20210525|10:33:42|S|200|239.230000||
B|FTCH|20210525|10:33:42|S|100|41.060000||
B|TGTX|20210525|10:33:42|S|100|33.390000||
B|WISH|20210525|10:33:42|S|550|7.990000||
B|NVDA|20210525|10:33:43|S|100|622.010000||
B|PIRS|20210525|10:33:43|S|100|2.435000||
B|AAPL|20210525|10:33:44|S|100|126.890000||
B|AAPL|20210525|10:33:45|S|27|126.890000||
B|FSLR|20210525|10:33:45|S|25|75.010000||
B|IMBI|20210525|10:33:45|S|100|8.780000||
B|TSLA|20210525|10:33:45|S|100|602.190000||
B|TSLA|20210525|10:33:45|S|100|602.190000||
B|CAT|20210525|10:33:46|S|100|239.110000||
B|FCEL|20210525|10:33:46|S|200|8.490000||
B|FCEL|20210525|10:33:46|S|300|8.490000||
B|CAT|20210525|10:33:47|S|100|239.090000||
B|COIN|20210525|10:33:47|S|1|233.330000||
B|EAF|20210525|10:33:47|S|400|13.110000||
B|IPOE|20210525|10:33:47|S|50|20.760000||
B|MSFT|20210525|10:33:47|S|1|250.930000||
B|OTLY|20210525|10:33:47|S|1|20.190000||
B|SPY|20210525|10:33:47|S|200|419.130000||
B|EAF|20210525|10:33:48|S|1600|13.100000||
B|BTX|20210525|10:33:49|S|10|16.990000||
B|IPOE|20210525|10:33:50|S|100|20.760000||
B|OTLY|20210525|10:33:50|S|300|20.180000||
B|IPOE|20210525|10:33:51|S|100|20.780000||
B|GME|20210525|10:33:52|S|30|192.470000||
B|PLBY|20210525|10:33:53|S|100|43.200000||
B|AHT|20210525|10:33:54|S|10|3.555000||
B|RIOT|20210525|10:33:54|S|100|25.210000||
B|IPOF|20210525|10:33:55|S|1|10.035000||
B|TSM|20210525|10:33:55|S|428|114.510000||
B|PRVB|20210525|10:33:56|S|196|9.770000||
B|SRNGU|20210525|10:33:56|S|50|10.270000||
B|TSLA|20210525|10:33:56|S|100|602.230000||
B|ZOM|20210525|10:33:56|S|100|0.786400||
B|PRVB|20210525|10:33:57|S|200|9.770000||
B|SQQQ|20210525|10:33:57|S|1000|11.200000||
B|BBIG|20210525|10:33:58|S|1000|3.460000||
B|PRVB|20210525|10:33:58|S|100|9.770000||
B|LEDS|20210525|10:33:59|S|400|8.390000||
B|TSLA|20210525|10:34:00|S|1|602.400000||
B|AMC|20210525|10:34:02|S|80|14.690000||
B|BYND|20210525|10:34:02|S|35|118.890000||
B|LB|20210525|10:34:02|S|100|67.540000||
B|AAPL|20210525|10:34:03|S|10|126.900000||
B|ALLY|20210525|10:34:04|S|400|54.240000||
B|KO|20210525|10:34:04|S|9|54.555000||
B|BABA|20210525|10:34:05|S|15|212.460000||
B|SQ|20210525|10:34:05|S|150|216.195000||
B|OBLN|20210525|10:34:07|S|1600|3.970000||
B|RCL|20210525|10:34:07|S|183|89.090000||
B|EXPI|20210525|10:34:08|S|19|28.570000||
B|PIRS|20210525|10:34:09|S|50|2.430000||
B|SQ|20210525|10:34:09|S|200|216.160000||
B|MS|20210525|10:34:10|S|100|90.080000||
B|MS|20210525|10:34:10|S|100|90.080000||
B|SKYT|20210525|10:34:10|S|350|26.880000||
B|SQ|20210525|10:34:11|S|26|216.150000||
B|TSLA|20210525|10:34:11|S|41|602.050000||
B|TARA|20210525|10:34:12|S|3|9.280000||
B|AMC|20210525|10:34:13|S|15|14.700000||
B|NFLX|20210525|10:34:13|S|14|502.010000||
B|OBLN|20210525|10:34:13|S|200|3.970000||
B|SQ|20210525|10:34:14|S|62|216.325000||
B|AMC|20210525|10:34:15|S|100|14.700000||
B|SQ|20210525|10:34:16|S|30|216.295000||
B|TSLA|20210525|10:34:17|S|10|601.690000||
B|GOOG|20210525|10:34:18|S|16|2411.870000||
B|SCCO|20210525|10:34:18|S|1|68.160000||
B|ZTS|20210525|10:34:19|S|100|175.610000||
B|AMC|20210525|10:34:20|S|100|14.695000||
B|SPY|20210525|10:34:20|S|33|419.090000||
B|ARKK|20210525|10:34:21|S|2|109.360000||
B|PDSB|20210525|10:34:21|S|100|8.520000||
B|GME|20210525|10:34:22|S|30|193.020000||
B|OCGN|20210525|10:34:22|S|300|8.330000||
B|PRVB|20210525|10:34:22|S|50|9.740000||
B|UTME|20210525|10:34:22|S|5|35.840000||
B|ZLAB|20210525|10:34:22|S|100|159.580000||
B|BNTX|20210525|10:34:23|S|100|195.870000||
B|GME|20210525|10:34:23|S|100|192.980000||
B|NIO|20210525|10:34:24|S|200|36.620000||
B|NIO|20210525|10:34:24|S|300|36.620000||
B|TSLA|20210525|10:34:24|S|12|601.830000||
B|YGMZ|20210525|10:34:24|S|10|4.460000||
B|MRNA|20210525|10:34:25|S|80|168.160000||
B|NFLX|20210525|10:34:25|S|50|501.770000||
B|NVDA|20210525|10:34:25|S|10|621.570000||
B|PRFX|20210525|10:34:25|S|1400|2.780000||
B|NCLH|20210525|10:34:26|S|200|31.420000||
B|BTX|20210525|10:34:27|S|100|17.130000||
B|BYND|20210525|10:34:27|S|100|118.850000||
B|NFLX|20210525|10:34:27|S|2|501.930000||
B|PRVB|20210525|10:34:27|S|200|9.720000||
B|CRWD|20210525|10:34:28|S|100|215.050000||
B|LI|20210525|10:34:28|S|100|20.220000||
B|KOF|20210525|10:34:29|S|8|48.610000||
B|OTLY|20210525|10:34:29|S|100|20.190000||
B|PRFX|20210525|10:34:29|S|1400|2.820000||
B|NOW|20210525|10:34:30|S|10|479.780000||
B|PDD|20210525|10:34:30|S|100|131.990000||
B|TSLA|20210525|10:34:30|S|100|601.810000||
B|TSM|20210525|10:34:30|S|30|114.520000||
B|AMAT|20210525|10:34:31|S|1|138.190000||
B|BLDP|20210525|10:34:32|S|50|16.210000||
B|GME|20210525|10:34:32|S|100|192.690000||
B|PRVB|20210525|10:34:32|S|96|9.700000||
B|KOSS|20210525|10:34:33|S|25|17.530000||
B|AAL|20210525|10:34:34|S|1000|23.745000||
B|ABNB|20210525|10:34:34|S|1|135.140000||
B|DIS|20210525|10:34:35|S|1|176.100000||
B|DQ|20210525|10:34:35|S|20|70.000000||
B|HDSN|20210525|10:34:35|S|2000|2.300000||
B|AMAT|20210525|10:34:36|S|2|138.070000||
B|MVIS|20210525|10:34:36|S|40|14.740000||
B|TSLA|20210525|10:34:36|S|100|601.760000||
B|MVIS|20210525|10:34:37|S|60|14.730000||
B|NMG|20210525|10:34:37|S|100|14.290000||
B|NMG|20210525|10:34:37|S|200|14.340000||
B|RBLX|20210525|10:34:37|S|39|88.080000||
B|AAPL|20210525|10:34:38|S|25|126.820000||
B|AMAT|20210525|10:34:38|S|2|137.960000||
B|TSLA|20210525|10:34:38|S|20|601.630000||
B|HUBS|20210525|10:34:39|S|100|515.580000||
B|HUBS|20210525|10:34:39|S|100|515.610000||
B|HUBS|20210525|10:34:39|S|300|515.400000||
B|MSFT|20210525|10:34:39|S|10|250.890000||
B|GME|20210525|10:34:40|S|5|192.580000||
B|IBM|20210525|10:34:40|S|8|143.630000||
B|RETL|20210525|10:34:40|S|8|207.400000||
B|EGLX|20210525|10:34:42|S|100|6.530000||
B|NNDM|20210525|10:34:42|S|1000|6.525000||
B|CHGG|20210525|10:34:43|S|100|73.920000||
B|TSLA|20210525|10:34:43|S|100|601.560000||
B|VT|20210525|10:34:43|S|1|102.420000||
B|AHT|20210525|10:34:44|S|109|3.535000||
B|BILL|20210525|10:34:44|S|1|146.910000||
B|OCGN|20210525|10:34:44|S|100|8.270000||
B|SNDL|20210525|10:34:44|S|500|0.736200||
B|AHT|20210525|10:34:45|S|100|3.530000||
B|AHT|20210525|10:34:45|S|100|3.530000||
B|CPNG|20210525|10:34:45|S|100|39.350000||
B|GME|20210525|10:34:45|S|38|192.690000||
B|PRVB|20210525|10:34:45|S|100|9.680000||
B|PRVB|20210525|10:34:45|S|100|9.680000||
B|PRVB|20210525|10:34:45|S|100|9.680000||
B|LI|20210525|10:34:46|S|25|20.210000||
B|PLUG|20210525|10:34:46|S|200|27.500000||
B|TLRY|20210525|10:34:46|S|400|15.980000||
B|TSLA|20210525|10:34:46|S|100|601.450000||
B|TSLA|20210525|10:34:46|S|748|601.500000||
B|NFLX|20210525|10:34:47|S|10|501.870000||
B|NOVN|20210525|10:34:47|S|419|0.849900||
B|AAPL|20210525|10:34:48|S|1900|126.770000||
B|GME|20210525|10:34:48|S|2|192.530000||
B|PANW|20210525|10:34:48|S|1000|366.750000||
B|SQ|20210525|10:34:49|S|11|216.075000||
B|WNW|20210525|10:34:49|S|300|7.190000||
B|IAC|20210525|10:34:50|S|72|166.370000||
B|OTLY|20210525|10:34:50|S|50|20.190000||
B|TSLA|20210525|10:34:50|S|24|601.370000||
B|RNLX|20210525|10:34:51|S|100|34.120000||
B|TSLA|20210525|10:34:51|S|10|601.360000||
B|OCGN|20210525|10:34:52|S|100|8.220000||
B|PLTR|20210525|10:34:52|S|600|21.855000||
B|ZIM|20210525|10:34:52|S|1|41.880000||
B|ZTO|20210525|10:34:52|S|100|32.030000||
B|BEKE|20210525|10:34:53|S|100|49.360000||
B|DDD|20210525|10:34:53|S|502|27.310000||
B|HEXO|20210525|10:34:53|S|400|6.100000||
B|TLRY|20210525|10:34:53|S|400|15.980000||
B|RIDE|20210525|10:34:54|S|287|8.530000||
B|TSLA|20210525|10:34:54|S|2|601.460000||
B|SE|20210525|10:34:55|S|1|252.230000||
B|NOVN|20210525|10:34:56|S|5400|0.850000||
B|TSLA|20210525|10:34:56|S|5|601.500000||
B|ZDGE|20210525|10:34:56|S|100|11.300000||
B|DKS|20210525|10:34:57|S|100|86.150000||
B|TEAM|20210525|10:34:58|S|1|223.850000||
B|GLD|20210525|10:34:59|S|2|177.050000||
B|SLV|20210525|10:34:59|S|1|25.890000||
B|LABU|20210525|10:35:00|S|17|59.830000||
B|NFLX|20210525|10:35:00|S|5|501.880000||
B|RBLX|20210525|10:35:01|S|500|87.800000||
B|TWI|20210525|10:35:01|S|40|9.320000||
B|VSTA|20210525|10:35:01|S|1|8.480000||
B|AMC|20210525|10:35:02|S|100|14.710000||
B|BRK/B|20210525|10:35:02|S|100|289.550000||
B|BRK/B|20210525|10:35:02|S|100|289.550000||
B|CVET|20210525|10:35:02|S|1000|26.360000||
B|BTX|20210525|10:35:03|S|424|17.140000||
B|CB|20210525|10:35:03|S|4|166.160000||
B|GME|20210525|10:35:03|S|100|192.550000||
B|PRLB|20210525|10:35:03|S|6|88.720000||
B|TSLA|20210525|10:35:03|S|50|601.360000||
B|AMC|20210525|10:35:04|S|100|14.725000||
B|BABA|20210525|10:35:04|S|330|212.420000||
B|GS|20210525|10:35:05|S|10|369.310000||
B|GOTU|20210525|10:35:06|S|90|19.890000||
B|GOTU|20210525|10:35:06|S|100|19.890000||
B|TSLA|20210525|10:35:06|S|36|601.430000||
B|NIO|20210525|10:35:07|S|112|36.590000||
B|RBLX|20210525|10:35:07|S|25|87.920000||
B|SQ|20210525|10:35:09|S|225|215.730000||
B|TGB|20210525|10:35:09|S|1200|2.355000||
B|BTG|20210525|10:35:10|S|100|5.120000||
B|RIDE|20210525|10:35:12|S|2666|8.550000||
B|CATO|20210525|10:35:13|S|100|15.600000||
B|SPXL|20210525|10:35:13|S|100|99.310000||
B|ZM|20210525|10:35:14|S|100|323.300000||
B|ZM|20210525|10:35:14|S|100|323.300000||
B|TLRY|20210525|10:35:15|S|100|16.000000||
B|ZUO|20210525|10:35:15|S|100|14.930000||
B|TEVA|20210525|10:35:16|S|900|10.695000||
B|ZM|20210525|10:35:17|S|100|323.310000||
B|ZM|20210525|10:35:17|S|100|323.320000||
B|ABCB|20210525|10:35:18|S|100|55.700000||
B|AMC|20210525|10:35:20|S|900|14.820000||
B|LYB|20210525|10:35:20|S|100|111.170000||
B|TSLA|20210525|10:35:20|S|2|601.500000||
B|GLDM|20210525|10:35:21|S|40|18.810000||
B|NIO|20210525|10:35:21|S|90|36.620000||
B|LQDA|20210525|10:35:22|S|50|3.080000||
B|PDD|20210525|10:35:22|S|80|132.010000||
B|GME|20210525|10:35:23|S|10|192.570000||
B|MMM|20210525|10:35:23|S|1|201.810000||
B|SPCE|20210525|10:35:23|S|100|25.350000||
B|AMD|20210525|10:35:24|S|100|77.650000||
B|GME|20210525|10:35:24|S|100|192.430000||
B|TSLA|20210525|10:35:24|S|100|601.580000||
B|BILI|20210525|10:35:25|S|188|103.130000||
B|TLRY|20210525|10:35:25|S|50|16.020000||
B|TSLA|20210525|10:35:25|S|30|601.740000||
B|AMZN|20210525|10:35:26|S|1|3251.560000||
B|COIN|20210525|10:35:26|S|8|232.930000||
B|MRM|20210525|10:35:26|S|1|9.040000||
B|RIDE|20210525|10:35:26|S|66|8.550000||
B|SE|20210525|10:35:26|S|100|252.880000||
B|SDIV|20210525|10:35:27|S|9|14.335000||
B|CAT|20210525|10:35:28|S|100|238.900000||
B|OPEN|20210525|10:35:28|S|1242|15.240000||
B|SHAK|20210525|10:35:28|S|100|90.740000||
B|ALF|20210525|10:35:29|S|1|2.820000||
B|OTLY|20210525|10:35:29|S|6|20.170000||
B|TSLA|20210525|10:35:29|S|3|601.850000||
B|ABNB|20210525|10:35:30|S|50|135.220000||
B|NVAX|20210525|10:35:30|S|10|146.920000||
B|TAN|20210525|10:35:30|S|32|77.470000||
B|VXX|20210525|10:35:30|S|300|37.790000||
B|TSLA|20210525|10:35:31|S|100|601.640000||
B|IWM|20210525|10:35:32|S|100|221.630000||
B|ZYNE|20210525|10:35:33|S|800|4.770000||
B|ENPH|20210525|10:35:34|S|3|137.750000||
B|HRB|20210525|10:35:34|S|2|24.805000||
B|PIRS|20210525|10:35:34|S|500|2.475000||
B|TREE|20210525|10:35:34|S|2|197.360000||
B|AHT|20210525|10:35:35|S|95|3.570000||
B|UI|20210525|10:35:35|S|100|293.840000||
B|ZM|20210525|10:35:35|S|100|323.270000||
B|ZM|20210525|10:35:35|S|100|323.270000||
B|ZM|20210525|10:35:35|S|100|323.270000||
B|ZM|20210525|10:35:35|S|100|323.280000||
B|AMC|20210525|10:35:36|S|100|14.820000||
B|TSLA|20210525|10:35:36|S|10|601.920000||
B|OCGN|20210525|10:35:37|S|100|8.240000||
B|AMD|20210525|10:35:38|S|100|77.670000||
B|FB|20210525|10:35:38|S|162|327.600000||
B|CYBR|20210525|10:35:39|S|10|128.860000||
B|GME|20210525|10:35:39|S|100|192.220000||
B|NVDA|20210525|10:35:39|S|25|622.010000||
B|SQ|20210525|10:35:39|S|13|215.800000||
B|NFLX|20210525|10:35:40|S|10|502.230000||
B|SQ|20210525|10:35:40|S|100|215.770000||
B|VIOT|20210525|10:35:42|S|20|7.720000||
B|CREE|20210525|10:35:43|S|100|96.890000||
B|CREE|20210525|10:35:43|S|300|96.890000||
B|TSLA|20210525|10:35:43|S|10|601.590000||
B|PIRS|20210525|10:35:44|S|313|2.480000||
B|BYND|20210525|10:35:45|S|1|118.930000||
B|FLGT|20210525|10:35:45|S|600|72.860000||
B|RBLX|20210525|10:35:45|S|100|88.430000||
B|TLRY|20210525|10:35:45|S|300|16.050000||
B|Z|20210525|10:35:45|S|30|113.015000||
B|AMC|20210525|10:35:47|S|200|14.950000||
B|OTLY|20210525|10:35:47|S|100|20.240000||
B|NNDM|20210525|10:35:49|S|100|6.510000||
B|NNDM|20210525|10:35:49|S|200|6.510000||
B|SPOT|20210525|10:35:49|S|1|238.200000||
B|OCGN|20210525|10:35:52|S|80|8.230000||
B|SQ|20210525|10:35:52|S|4|215.865000||
B|REGN|20210525|10:35:53|S|2|494.180000||
B|MELI|20210525|10:35:54|S|4|1384.490000||
B|MRNA|20210525|10:35:55|S|100|168.380000||
B|V|20210525|10:35:55|S|1|229.020000||
B|ZM|20210525|10:35:55|S|100|323.050000||
B|GME|20210525|10:35:57|S|100|194.130000||
B|GME|20210525|10:35:57|S|134|194.130000||
B|GOOGL|20210525|10:35:57|S|1|2361.770000||
B|PLUG|20210525|10:35:58|S|233|27.630000||
B|PYPL|20210525|10:35:59|S|50|258.810000||
B|GME|20210525|10:36:00|S|64|193.720000||
B|TSLA|20210525|10:36:01|S|3|601.890000||
B|ZM|20210525|10:36:01|S|6|323.138000||
B|GOTU|20210525|10:36:02|S|150|20.040000||
B|IPOE|20210525|10:36:02|S|100|20.830000||
B|OCGN|20210525|10:36:02|S|2|8.250000||
B|BILI|20210525|10:36:03|S|20|103.130000||
B|RIDE|20210525|10:36:03|S|2200|8.540000||
B|SPCE|20210525|10:36:03|S|100|25.425000||
B|TRUE|20210525|10:36:03|S|5|5.430000||
B|MARA|20210525|10:36:04|S|329|22.790000||
B|AMD|20210525|10:36:05|S|300|77.690000||
B|ASHR|20210525|10:36:05|S|400|41.975000||
B|SQ|20210525|10:36:05|S|10|215.800000||
B|TSLA|20210525|10:36:05|S|1|601.970000||
B|AMD|20210525|10:36:06|S|892|77.700000||
B|OTLY|20210525|10:36:06|S|100|20.280000||
B|AMZN|20210525|10:36:08|S|1|3250.420000||
B|ASML|20210525|10:36:08|S|6|675.550000||
B|TSLA|20210525|10:36:08|S|20|601.880000||
B|ZTS|20210525|10:36:08|S|100|175.720000||
B|AMC|20210525|10:36:09|S|100|14.900000||
B|AMC|20210525|10:36:09|S|200|14.895000||
B|HIMX|20210525|10:36:09|S|2000|11.130000||
B|VCEL|20210525|10:36:09|S|1|53.610000||
B|AMC|20210525|10:36:10|S|100|14.900000||
B|EGLX|20210525|10:36:10|S|100|6.580000||
B|EGLX|20210525|10:36:10|S|1400|6.580000||
B|TLRY|20210525|10:36:10|S|125|16.100000||
B|BEKE|20210525|10:36:11|S|300|49.430000||
B|DAL|20210525|10:36:11|S|100|47.530000||
B|RPRX|20210525|10:36:12|S|1|40.530000||
B|TSLA|20210525|10:36:12|S|80|601.600000||
B|Z|20210525|10:36:12|S|5|113.190000||
B|BRK/B|20210525|10:36:13|S|32|289.570000||
B|HUBS|20210525|10:36:13|S|23|515.370000||
B|AMC|20210525|10:36:16|S|100|14.855000||
B|BTX|20210525|10:36:16|S|41|17.380000||
B|TLRY|20210525|10:36:16|S|150|16.110000||
B|GME|20210525|10:36:17|S|3|193.320000||
B|VKTX|20210525|10:36:17|S|100|5.465000||
B|GME|20210525|10:36:18|S|50|193.320000||
B|TSLA|20210525|10:36:18|S|24|601.990000||
B|TSLA|20210525|10:36:18|S|37|601.990000||
B|ZOM|20210525|10:36:18|S|100|0.788000||
B|OCGN|20210525|10:36:20|S|100|8.240000||
B|RBLX|20210525|10:36:20|S|100|88.510000||
B|ROKU|20210525|10:36:20|S|26|352.120000||
B|TSLA|20210525|10:36:20|S|2|601.990000||
B|AMC|20210525|10:36:22|S|100|14.830000||
B|BELFA|20210525|10:36:22|S|100|17.900000||
B|GLD|20210525|10:36:22|S|3|176.980000||
B|SQ|20210525|10:36:22|S|1|215.610000||
B|SQ|20210525|10:36:23|S|225|215.675000||
B|MARA|20210525|10:36:24|S|44|22.810000||
B|RBLX|20210525|10:36:24|S|50|88.430000||
B|TSLA|20210525|10:36:24|S|150|602.130000||
B|XPEL|20210525|10:36:24|S|500|79.700000||
B|CRMT|20210525|10:36:26|S|100|161.740000||
B|DIS|20210525|10:36:26|S|10|176.170000||
B|SQ|20210525|10:36:27|S|1|215.710000||
B|TSLA|20210525|10:36:27|S|100|602.220000||
B|ZBRA|20210525|10:36:27|S|1|504.844000||
B|AMC|20210525|10:36:28|S|9|14.840000||
B|BTX|20210525|10:36:29|S|50|17.350000||
B|ROKU|20210525|10:36:29|S|20|351.850000||
B|ZIM|20210525|10:36:29|S|1|41.920000||
B|FAS|20210525|10:36:30|S|200|120.020000||
B|GME|20210525|10:36:30|S|1|192.440000||
B|TSLA|20210525|10:36:31|S|100|602.080000||
B|TSLA|20210525|10:36:31|S|300|602.050000||
B|SOS|20210525|10:36:32|S|10|2.990000||
B|LFC|20210525|10:36:33|S|100|10.660000||
B|MOXC|20210525|10:36:33|S|127|15.320000||
B|TSLA|20210525|10:36:34|S|11|601.830000||
B|NTES|20210525|10:36:35|S|80|113.030000||
B|BIDU|20210525|10:36:36|S|26|194.570000||
B|RAIN|20210525|10:36:36|S|3|19.770000||
B|MAXN|20210525|10:36:37|S|100|16.240000||
B|TSLA|20210525|10:36:37|S|7|601.950000||
B|SPY|20210525|10:36:39|S|5|419.040000||
B|VAL|20210525|10:36:39|S|200|21.250000||
B|INDL|20210525|10:36:40|S|17|50.130000||
B|LTRN|20210525|10:36:40|S|100|14.680000||
B|TSLA|20210525|10:36:40|S|100|601.480000||
B|TSLA|20210525|10:36:40|S|100|601.490000||
B|DKNG|20210525|10:36:41|S|131|48.660000||
B|SPCE|20210525|10:36:41|S|450|25.450000||
B|BRK/B|20210525|10:36:42|S|20|289.540000||
B|HIMX|20210525|10:36:42|S|1197|11.120000||
B|PIRS|20210525|10:36:44|S|282|2.475000||
B|BTX|20210525|10:36:45|S|200|17.360000||
B|MOXC|20210525|10:36:45|S|40|15.680000||
B|MVIS|20210525|10:36:45|S|100|14.730000||
B|TLRY|20210525|10:36:46|S|27|16.130000||
B|AMZN|20210525|10:36:47|S|1|3249.930000||
B|BWFG|20210525|10:36:47|S|45|28.450000||
B|HIMX|20210525|10:36:48|S|1138|11.110000||
B|OTLY|20210525|10:36:48|S|6|20.280000||
B|AAL|20210525|10:36:49|S|14|23.790000||
B|AAPL|20210525|10:36:49|S|4|126.900000||
B|BIDU|20210525|10:36:49|S|47|194.500000||
B|TQQQ|20210525|10:36:49|S|100|101.460000||
B|PLTR|20210525|10:36:50|S|400|21.935000||
B|SQ|20210525|10:36:50|S|25|215.450000||
B|SQ|20210525|10:36:50|S|75|215.460000||
B|BYND|20210525|10:36:51|S|1|119.150000||
B|HIMX|20210525|10:36:51|S|200|11.110000||
B|RBLX|20210525|10:36:52|S|100|88.110000||
B|SQ|20210525|10:36:52|S|16|215.515000||
B|GME|20210525|10:36:53|S|50|191.430000||
B|SQ|20210525|10:36:53|S|10|215.530000||
B|MOXC|20210525|10:36:54|S|300|15.720000||
B|SPY|20210525|10:36:54|S|2|418.990000||
B|AHT|20210525|10:36:55|S|100|3.570000||
B|BLDP|20210525|10:36:55|S|500|16.290000||
B|TZA|20210525|10:36:55|S|300|32.445000||
B|WISH|20210525|10:36:55|S|100|7.980000||
B|ZION|20210525|10:36:55|S|100|57.510000||
B|PTR|20210525|10:36:56|S|100|40.760000||
B|NFLX|20210525|10:36:57|S|10|502.220000||
B|AMC|20210525|10:36:58|S|85|14.840000||
B|AMAT|20210525|10:36:59|S|100|138.140000||
B|AMAT|20210525|10:36:59|S|100|138.150000||
B|CHAU|20210525|10:36:59|S|22|46.410000||
B|PRVB|20210525|10:36:59|S|75|9.730000||
B|ZION|20210525|10:36:59|S|200|57.460000||
B|TSLA|20210525|10:37:00|S|7|601.410000||
B|BRID|20210525|10:37:02|S|300|19.790000||
B|FCX|20210525|10:37:02|S|200|41.420000||
B|OCGN|20210525|10:37:02|S|100|8.230000||
B|ZM|20210525|10:37:02|S|18|322.870000||
B|BEKE|20210525|10:37:03|S|100|49.430000||
B|PRVB|20210525|10:37:04|S|100|9.710000||
B|TSLA|20210525|10:37:04|S|69|601.360000||
B|XPEV|20210525|10:37:04|S|670|29.610000||
B|NTST|20210525|10:37:05|S|300|22.560000||
B|ZION|20210525|10:37:05|S|100|57.440000||
B|AMD|20210525|10:37:06|S|500|77.710000||
B|PLUG|20210525|10:37:06|S|720|27.690000||
B|SQM|20210525|10:37:06|S|100|42.570000||
B|AHT|20210525|10:37:08|S|500|3.575000||
B|MSTR|20210525|10:37:08|S|12|466.470000||
B|SCPS|20210525|10:37:08|S|63|9.990000||
B|SPLK|20210525|10:37:09|S|5|119.540000||
B|TSLA|20210525|10:37:09|S|100|601.330000||
B|AAPL|20210525|10:37:10|S|100|126.910000||
B|AAPL|20210525|10:37:10|S|300|126.910000||
B|AGEN|20210525|10:37:11|S|248|4.050000||
B|AMC|20210525|10:37:12|S|100|14.795000||
B|AMZN|20210525|10:37:12|S|10|3249.110000||
B|GME|20210525|10:37:13|S|50|191.620000||
B|RILY|20210525|10:37:13|S|20|73.635000||
B|BRK/B|20210525|10:37:14|S|9|289.580000||
B|CWH|20210525|10:37:14|S|9|40.680000||
B|COIN|20210525|10:37:15|S|42|233.200000||
B|KO|20210525|10:37:15|S|35|54.555000||
B|SQ|20210525|10:37:15|S|100|215.550000||
B|AAPL|20210525|10:37:16|S|100|126.895000||
B|AMC|20210525|10:37:16|S|100|14.780000||
B|AHT|20210525|10:37:17|S|700|3.575000||
B|LH|20210525|10:37:18|S|20|274.930000||
B|AAPL|20210525|10:37:19|S|100|126.925000||
B|PSLV|20210525|10:37:20|S|2000|9.980000||
B|PSLV|20210525|10:37:20|S|4000|9.980000||
B|NFLX|20210525|10:37:23|S|1|502.340000||
B|SKYT|20210525|10:37:23|S|30|26.950000||
B|TSLA|20210525|10:37:23|S|100|601.180000||
B|TZOO|20210525|10:37:23|S|100|18.380000||
B|ANIP|20210525|10:37:24|S|100|34.950000||
B|GME|20210525|10:37:25|S|1|191.500000||
B|OTLY|20210525|10:37:25|S|100|20.360000||
B|VXX|20210525|10:37:25|S|100|37.740000||
B|QLI|20210525|10:37:27|S|100|4.750000||
B|CTRM|20210525|10:37:28|S|150|0.375500||
B|DDOG|20210525|10:37:29|S|30|89.600000||
B|NUGT|20210525|10:37:30|S|100|78.930000||
B|ZTO|20210525|10:37:30|S|118|32.040000||
B|ZTO|20210525|10:37:30|S|182|32.040000||
B|AAPL|20210525|10:37:31|S|20|126.930000||
B|NIO|20210525|10:37:31|S|50|36.620000||
B|PLBY|20210525|10:37:31|S|100|43.370000||
B|ZOM|20210525|10:37:31|S|100|0.786400||
B|BEKE|20210525|10:37:32|S|176|49.420000||
B|BRK/B|20210525|10:37:32|S|10|289.620000||
B|PRVB|20210525|10:37:32|S|327|9.740000||
B|SHOP|20210525|10:37:32|S|2|1244.320000||
B|AMC|20210525|10:37:33|S|50|14.795000||
B|EGLX|20210525|10:37:34|S|100|6.580000||
B|HIMX|20210525|10:37:34|S|90|11.090000||
B|PRVB|20210525|10:37:34|S|100|9.770000||
B|ABNB|20210525|10:37:35|S|700|135.300000||
B|PIRS|20210525|10:37:36|S|200|2.500000||
B|PYPL|20210525|10:37:36|S|1|258.960000||
B|BIDU|20210525|10:37:37|S|241|194.520000||
B|SKLZ|20210525|10:37:37|S|100|16.250000||
B|ZTO|20210525|10:37:37|S|100|32.045000||
B|EYES|20210525|10:37:38|S|451|5.100000||
B|HA|20210525|10:37:38|S|130|26.910000||
B|IBM|20210525|10:37:38|S|5|143.610000||
B|AHT|20210525|10:37:39|S|100|3.580000||
B|TSLA|20210525|10:37:39|S|100|601.150000||
B|MOXC|20210525|10:37:40|S|20|15.340000||
B|UPST|20210525|10:37:40|S|40|140.240000||
B|AMC|20210525|10:37:41|S|212|14.815000||
B|LRCX|20210525|10:37:41|S|1|650.710000||
B|V|20210525|10:37:41|S|1|228.890000||
B|POTX|20210525|10:37:42|S|693|13.480000||
B|VCEL|20210525|10:37:42|S|9|53.670000||
B|MOXC|20210525|10:37:43|S|100|15.370000||
B|MRNA|20210525|10:37:43|S|20|168.660000||
B|NFLX|20210525|10:37:43|S|20|502.380000||
B|GLD|20210525|10:37:44|S|180|176.960000||
B|DE|20210525|10:37:46|S|38|365.360000||
B|VT|20210525|10:37:46|S|2|102.430000||
B|SQ|20210525|10:37:48|S|1000|215.805000||
B|LI|20210525|10:37:49|S|2000|20.200000||
B|ZM|20210525|10:37:49|S|17|323.130000||
B|ZTO|20210525|10:37:49|S|100|32.050000||
B|MRNA|20210525|10:37:50|S|18|168.660000||
B|TSLA|20210525|10:37:50|S|167|600.980000||
B|MOXC|20210525|10:37:51|S|700|15.440000||
B|RFP|20210525|10:37:52|S|40|16.760000||
B|ABNB|20210525|10:37:53|S|30|135.460000||
B|AMC|20210525|10:37:53|S|40|14.810000||
B|PINS|20210525|10:37:53|S|1|63.790000||
B|PIRS|20210525|10:37:53|S|400|2.500000||
B|MVIS|20210525|10:37:54|S|50|14.770000||
B|VXX|20210525|10:37:54|S|100|37.760000||
B|NVDA|20210525|10:37:55|S|33|622.520000||
B|GME|20210525|10:37:57|S|36|191.550000||
B|RYB|20210525|10:37:57|S|600|4.180000||
B|SPY|20210525|10:37:58|S|100|419.030000||
B|TSLA|20210525|10:37:58|S|2|600.810000||
B|JNJ|20210525|10:37:59|S|3|170.170000||
B|PIRS|20210525|10:37:59|S|110|2.485000||
B|PSTI|20210525|10:38:00|S|124|3.780000||
B|SVFA|20210525|10:38:00|S|50|9.930000||
B|UAL|20210525|10:38:00|S|389|58.760000||
B|BEKE|20210525|10:38:02|S|300|49.410000||
B|TSLA|20210525|10:38:02|S|100|601.110000||
B|AEO|20210525|10:38:03|S|100|33.370000||
B|BA|20210525|10:38:05|S|28|242.710000||
B|SQ|20210525|10:38:05|S|400|215.965000||
B|SQ|20210525|10:38:05|S|600|215.990000||
B|ZTO|20210525|10:38:05|S|143|32.045000||
B|ZTO|20210525|10:38:05|S|150|32.045000||
B|ONE|20210525|10:38:06|S|1000|1.630000||
B|SHIP|20210525|10:38:06|S|300|1.030000||
B|MRNA|20210525|10:38:07|S|100|168.780000||
B|PTR|20210525|10:38:08|S|200|40.760000||
B|QRVO|20210525|10:38:08|S|100|182.110000||
B|QRVO|20210525|10:38:08|S|300|182.100000||
B|AEO|20210525|10:38:09|S|100|33.340000||
B|DKNG|20210525|10:38:09|S|1|48.760000||
B|NIO|20210525|10:38:10|S|800|36.625000||
B|VXX|20210525|10:38:10|S|100|37.680000||
B|DQ|20210525|10:38:11|S|20|70.630000||
B|ZNTE|20210525|10:38:11|S|100|10.020000||
B|BTX|20210525|10:38:12|S|200|17.290000||
B|SOXL|20210525|10:38:12|S|300|37.260000||
B|HQI|20210525|10:38:13|S|300|17.810000||
B|PTON|20210525|10:38:14|S|100|100.990000||
B|ZLAB|20210525|10:38:14|S|100|159.660000||
B|GLD|20210525|10:38:15|S|13|177.020000||
B|ZEPP|20210525|10:38:15|S|1400|9.560000||
B|ZEPP|20210525|10:38:17|S|100|9.670000||
B|SPR|20210525|10:38:18|S|25|47.310000||
B|AVGO|20210525|10:38:19|S|22|458.250000||
B|PLTR|20210525|10:38:19|S|200|21.960000||
B|SQ|20210525|10:38:19|S|10|215.950000||
B|GRWG|20210525|10:38:20|S|100|39.500000||
B|HD|20210525|10:38:20|S|5|316.030000||
B|M|20210525|10:38:20|S|1431|18.560000||
B|MRNA|20210525|10:38:20|S|25|168.810000||
B|OTLY|20210525|10:38:20|S|7|20.400000||
B|TSLA|20210525|10:38:20|S|2|601.120000||
B|SDH|20210525|10:38:21|S|1|2.520000||
B|LAZR|20210525|10:38:22|S|50|20.700000||
B|AMC|20210525|10:38:25|S|100|14.820000||
B|MARA|20210525|10:38:25|S|100|22.960000||
B|TRIP|20210525|10:38:25|S|100|41.350000||
B|UAL|20210525|10:38:25|S|100|58.880000||
B|UAL|20210525|10:38:25|S|1900|58.870000||
B|PIRS|20210525|10:38:26|S|2285|2.495000||
B|ZLAB|20210525|10:38:26|S|100|159.685000||
B|PLUG|20210525|10:38:27|S|200|27.790000||
B|RFP|20210525|10:38:27|S|16|16.790000||
B|SQ|20210525|10:38:27|S|50|216.230000||
B|ZLAB|20210525|10:38:27|S|100|159.890000||
B|ZNGA|20210525|10:38:27|S|100|10.360000||
B|BA|20210525|10:38:28|S|3|242.620000||
B|DIS|20210525|10:38:28|S|10|176.210000||
B|CGC|20210525|10:38:29|S|20|24.390000||
B|AMAT|20210525|10:38:30|S|340|138.530000||
B|CCS|20210525|10:38:30|S|100|78.650000||
B|OZON|20210525|10:38:31|S|200|55.860000||
B|SQ|20210525|10:38:31|S|50|216.140000||
B|TSLA|20210525|10:38:31|S|5|600.940000||
B|VXX|20210525|10:38:31|S|100|37.740000||
B|QLI|20210525|10:38:32|S|300|4.780000||
B|EQD|20210525|10:38:33|S|1|9.840000||
B|LE|20210525|10:38:34|S|40|24.830000||
B|BYND|20210525|10:38:35|S|5|119.110000||
B|HD|20210525|10:38:35|S|4|315.910000||
B|NFLX|20210525|10:38:35|S|1|502.200000||
B|AMC|20210525|10:38:36|S|20|14.835000||
B|AMC|20210525|10:38:36|S|100|14.835000||
B|AAL|20210525|10:38:37|S|50|23.825000||
B|TSLA|20210525|10:38:37|S|1|601.310000||
B|TSLA|20210525|10:38:37|S|10|601.300000||
B|NIO|20210525|10:38:38|S|100|36.615000||
B|NIO|20210525|10:38:38|S|400|36.615000||
B|BRK/B|20210525|10:38:39|S|52|289.520000||
B|ACB|20210525|10:38:40|S|211|8.070000||
B|NOW|20210525|10:38:40|S|1|480.630000||
B|TRIP|20210525|10:38:42|S|100|41.400000||
B|AMD|20210525|10:38:43|S|100|77.810000||
B|SPY|20210525|10:38:43|S|100|419.090000||
B|SQ|20210525|10:38:44|S|10|216.200000||
B|EXPI|20210525|10:38:45|S|9|28.770000||
B|HIMX|20210525|10:38:45|S|200|11.110000||
B|RBLX|20210525|10:38:45|S|20|88.280000||
B|TSLA|20210525|10:38:45|S|27|601.330000||
B|TSLA|20210525|10:38:45|S|40|601.330000||
B|BAR|20210525|10:38:47|S|1|18.775000||
B|DKNG|20210525|10:38:47|S|500|48.790000||
B|FB|20210525|10:38:47|S|20|327.380000||
B|HIPS|20210525|10:38:47|S|1|15.410000||
B|NFLX|20210525|10:38:47|S|1|502.220000||
B|ABNB|20210525|10:38:48|S|73|135.490000||
B|BTX|20210525|10:38:48|S|1000|17.330000||
B|CGC|20210525|10:38:48|S|400|24.390000||
B|GME|20210525|10:38:48|S|10|191.440000||
B|LYB|20210525|10:38:48|S|100|111.640000||
B|RMO|20210525|10:38:48|S|43|7.760000||
B|RSX|20210525|10:38:48|S|400|27.595000||
B|COIN|20210525|10:38:49|S|1|233.860000||
B|FB|20210525|10:38:49|S|8|327.350000||
B|TSLA|20210525|10:38:49|S|19|601.620000||
B|AMZN|20210525|10:38:50|S|1|3247.520000||
B|COIN|20210525|10:38:50|S|100|233.830000||
B|COIN|20210525|10:38:50|S|108|233.850000||
B|EJH|20210525|10:38:50|S|30|29.650000||
B|BTX|20210525|10:38:51|S|50|17.370000||
B|TLRY|20210525|10:38:51|S|100|16.230000||
B|TSLA|20210525|10:38:52|S|100|601.680000||
B|TSLA|20210525|10:38:52|S|100|601.710000||
B|MVIS|20210525|10:38:54|S|100|14.830000||
B|PLUG|20210525|10:38:54|S|200|27.780000||
B|AMAT|20210525|10:38:55|S|100|138.550000||
B|APPS|20210525|10:38:55|S|100|64.250000||
B|MARA|20210525|10:38:55|S|300|22.970000||
B|MRO|20210525|10:38:55|S|100|11.890000||
B|ZTO|20210525|10:38:55|S|100|32.045000||
B|MSFT|20210525|10:38:57|S|20|251.030000||
B|NVDA|20210525|10:38:58|S|15|623.330000||
B|QLI|20210525|10:38:58|S|100|4.800000||
B|RENN|20210525|10:38:58|S|100|11.780000||
B|RENN|20210525|10:38:58|S|100|11.780000||
B|RENN|20210525|10:38:58|S|100|11.790000||
B|MSTR|20210525|10:38:59|S|6|468.520000||
B|EA|20210525|10:39:00|S|3|142.380000||
B|BLOK|20210525|10:39:01|S|100|44.640000||
B|IAC|20210525|10:39:02|S|100|166.260000||
B|LAZ|20210525|10:39:02|S|10|46.780000||
B|BA|20210525|10:39:03|S|100|242.390000||
B|PAX|20210525|10:39:03|S|3|15.540000||
B|AMC|20210525|10:39:04|S|100|14.800000||
B|SQ|20210525|10:39:05|S|50|216.330000||
B|TTOO|20210525|10:39:05|S|600|1.110000||
B|TTOO|20210525|10:39:05|S|600|1.120000||
B|TTOO|20210525|10:39:05|S|1300|1.110000||
B|TTOO|20210525|10:39:05|S|1300|1.120000||
B|JRJC|20210525|10:39:06|S|200|9.510000||
B|NVDA|20210525|10:39:06|S|28|623.250000||
B|TSLA|20210525|10:39:07|S|70|601.960000||
B|TSLA|20210525|10:39:08|S|12|601.950000||
B|AMC|20210525|10:39:09|S|2|14.775000||
B|TSLA|20210525|10:39:09|S|18|601.950000||
B|IWM|20210525|10:39:10|S|100|222.080000||
B|TQQQ|20210525|10:39:10|S|42|101.590000||
B|TSLA|20210525|10:39:11|S|4|601.790000||
B|GME|20210525|10:39:12|S|500|191.840000||
B|AMC|20210525|10:39:13|S|100|14.775000||
B|LEDS|20210525|10:39:13|S|350|8.600000||
B|LEDS|20210525|10:39:13|S|400|8.600000||
B|LEDS|20210525|10:39:13|S|800|8.600000||
B|PIRS|20210525|10:39:14|S|403|2.515000||
B|TKC|20210525|10:39:14|S|300|4.600000||
B|ORC|20210525|10:39:15|S|700|5.625000||
B|TSLA|20210525|10:39:16|S|1|601.440000||
B|PRVB|20210525|10:39:17|S|400|9.770000||
B|SPY|20210525|10:39:17|S|35|419.140000||
B|AMRN|20210525|10:39:18|S|900|4.405000||
B|PIRS|20210525|10:39:18|S|100|2.510000||
B|ZTO|20210525|10:39:19|S|100|32.065000||
B|ZTO|20210525|10:39:19|S|100|32.065000||
B|PIRS|20210525|10:39:20|S|588|2.510000||
B|PIRS|20210525|10:39:20|S|600|2.510000||
B|HYRE|20210525|10:39:21|S|100|15.980000||
B|ASO|20210525|10:39:22|S|100|34.280000||
B|BIGC|20210525|10:39:23|S|100|53.890000||
B|SQ|20210525|10:39:23|S|6|216.255000||
B|AMZN|20210525|10:39:24|S|1|3249.120000||
B|PSFE|20210525|10:39:24|S|20|11.810000||
B|SQ|20210525|10:39:24|S|20|216.210000||
B|TTOO|20210525|10:39:24|S|2000|1.180000||
B|TTOO|20210525|10:39:24|S|2000|1.210000||
B|TTOO|20210525|10:39:24|S|14700|1.180000||
B|HYRE|20210525|10:39:25|S|100|15.980000||
B|SESN|20210525|10:39:25|S|900|2.980000||
B|BDTX|20210525|10:39:26|S|2000|13.690000||
B|NVDA|20210525|10:39:26|S|1|623.070000||
B|DKNG|20210525|10:39:27|S|100|48.800000||
B|DQ|20210525|10:39:27|S|100|70.740000||
B|IHT|20210525|10:39:27|S|150|6.700000||
B|HYRE|20210525|10:39:28|S|100|15.980000||
B|SQ|20210525|10:39:28|S|5|216.260000||
B|SQ|20210525|10:39:28|S|50|216.260000||
B|VLDR|20210525|10:39:28|S|100|10.460000||
B|ANPC|20210525|10:39:29|S|100|4.780000||
B|TTOO|20210525|10:39:29|S|2058|1.230000||
B|DDD|20210525|10:39:30|S|100|27.220000||
B|HYRE|20210525|10:39:30|S|100|15.980000||
B|MARPS|20210525|10:39:30|S|5|4.520000||
B|SESN|20210525|10:39:31|S|2000|2.980000||
B|SOS|20210525|10:39:31|S|900|3.005000||
B|ZOM|20210525|10:39:31|S|100|0.787900||
B|AMC|20210525|10:39:32|S|200|14.795000||
B|BEKE|20210525|10:39:32|S|176|49.430000||
B|SESN|20210525|10:39:32|S|800|2.980000||
B|SQ|20210525|10:39:32|S|18|216.210000||
B|TSLA|20210525|10:39:32|S|100|601.320000||
B|NTES|20210525|10:39:34|S|80|113.170000||
B|TJX|20210525|10:39:34|S|50|66.645000||
B|CS|20210525|10:39:35|S|100|10.855000||
B|SQ|20210525|10:39:35|S|2|216.205000||
B|TSLA|20210525|10:39:35|S|100|601.130000||
B|TSLA|20210525|10:39:35|S|100|601.130000||
B|CCL|20210525|10:39:37|S|50|28.855000||
B|SOS|20210525|10:39:37|S|200|3.005000||
B|ZTO|20210525|10:39:37|S|100|32.045000||
B|COIN|20210525|10:39:38|S|1|233.800000||
B|TSLA|20210525|10:39:38|S|100|600.860000||
B|TTOO|20210525|10:39:38|S|700|1.265000||
B|VLDR|20210525|10:39:38|S|100|10.460000||
B|ZOM|20210525|10:39:38|S|100|0.787900||
B|ZTO|20210525|10:39:38|S|100|32.050000||
B|HIMX|20210525|10:39:39|S|2100|11.110000||
B|NOVN|20210525|10:39:40|S|402|0.869800||
B|SESN|20210525|10:39:40|S|1400|3.000000||
B|TSLA|20210525|10:39:40|S|100|600.810000||
B|TSLA|20210525|10:39:40|S|100|600.810000||
B|TSLA|20210525|10:39:40|S|900|600.860000||
B|DASH|20210525|10:39:41|S|100|137.130000||
B|TSLA|20210525|10:39:41|S|100|600.760000||
B|VMEO|20210525|10:39:41|S|300|43.960000||
B|ZTO|20210525|10:39:41|S|100|32.045000||
B|EXPI|20210525|10:39:42|S|27|28.730000||
B|SPXL|20210525|10:39:42|S|10|99.390000||
B|TTOO|20210525|10:39:42|S|125|1.275000||
B|PLTR|20210525|10:39:43|S|300|21.990000||
B|SPYD|20210525|10:39:43|S|1|41.500000||
B|TTOO|20210525|10:39:43|S|125|1.275000||
B|ANPC|20210525|10:39:44|S|100|4.770000||
B|MSFT|20210525|10:39:44|S|2|250.970000||
B|SPYD|20210525|10:39:44|S|3|41.500000||
B|STIC|20210525|10:39:44|S|160|9.880000||
B|NOVN|20210525|10:39:45|S|1600|0.869900||
B|RIOT|20210525|10:39:45|S|31|25.360000||
B|SQ|20210525|10:39:45|S|2|216.330000||
B|NFLX|20210525|10:39:46|S|2|501.710000||
B|TTOO|20210525|10:39:46|S|200|1.250000||
B|ZTO|20210525|10:39:46|S|100|32.020000||
B|MRNA|20210525|10:39:47|S|100|169.190000||
B|TTOO|20210525|10:39:47|S|100|1.250000||
B|BYND|20210525|10:39:48|S|6|119.200000||
B|CGEN|20210525|10:39:48|S|140|7.400000||
B|BEKE|20210525|10:39:49|S|200|49.430000||
B|DASH|20210525|10:39:49|S|3|136.840000||
B|Z|20210525|10:39:49|S|80|113.234000||
B|GME|20210525|10:39:51|S|5|192.480000||
B|NIO|20210525|10:39:51|S|30|36.560000||
B|SNAP|20210525|10:39:54|S|50|59.965000||
B|AMC|20210525|10:39:55|S|136|14.850000||
B|AMC|20210525|10:39:55|S|400|14.850000||
B|GME|20210525|10:39:55|S|5|192.330000||
B|OTIS|20210525|10:39:55|S|37|78.230000||
B|SPGM|20210525|10:39:55|S|55|55.120000||
B|VXX|20210525|10:39:56|S|1700|37.740000||
B|BIDU|20210525|10:39:57|S|2|194.370000||
B|TSLA|20210525|10:39:57|S|19|600.960000||
B|AMC|20210525|10:39:59|S|1119|14.860000||
B|SPY|20210525|10:40:00|S|1800|419.100000||
B|TSLA|20210525|10:40:00|S|50|601.170000||
B|GME|20210525|10:40:01|S|100|192.560000||
B|PIRS|20210525|10:40:04|S|1000|2.495000||
B|SQ|20210525|10:40:04|S|100|216.545000||
B|AMC|20210525|10:40:05|S|75|14.860000||
B|DISCA|20210525|10:40:08|S|100|31.310000||
B|DISCA|20210525|10:40:08|S|100|31.310000||
B|EBON|20210525|10:40:08|S|50|2.695000||
B|GOOGL|20210525|10:40:08|S|9|2358.360000||
B|BEKE|20210525|10:40:09|S|400|49.410000||
B|SQ|20210525|10:40:09|S|2|216.565000||
B|AAPL|20210525|10:40:10|S|2|126.850000||
B|GHG|20210525|10:40:10|S|600|13.630000||
B|V|20210525|10:40:10|S|100|229.220000||
B|TSLA|20210525|10:40:11|S|50|601.340000||
B|ROKU|20210525|10:40:12|S|6|351.820000||
B|SPY|20210525|10:40:13|S|200|419.190000||
B|BEKE|20210525|10:40:14|S|100|49.420000||
B|HA|20210525|10:40:15|S|200|26.990000||
B|TSLA|20210525|10:40:15|S|80|601.450000||
B|CDNS|20210525|10:40:17|S|10|127.000000||
B|SNDL|20210525|10:40:17|S|150|0.740000||
B|ZLAB|20210525|10:40:17|S|100|159.775000||
B|SQ|20210525|10:40:19|S|1|216.865000||
B|GME|20210525|10:40:20|S|2|192.500000||
B|JBLU|20210525|10:40:20|S|400|20.565000||
B|OLK|20210525|10:40:21|S|8|31.680000||
B|TSLA|20210525|10:40:21|S|50|601.090000||
B|ENPH|20210525|10:40:22|S|50|138.670000||
B|RIOT|20210525|10:40:22|S|100|25.380000||
B|BTX|20210525|10:40:23|S|10|17.370000||
B|JMIA|20210525|10:40:23|S|100|28.010000||
B|NCLH|20210525|10:40:23|S|20|31.460000||
B|AHT|20210525|10:40:24|S|60|3.565000||
B|MARA|20210525|10:40:24|S|30|22.920000||
B|TSLA|20210525|10:40:24|S|100|601.150000||
B|WEBL|20210525|10:40:24|S|3|69.960000||
B|AMC|20210525|10:40:25|S|44|14.800000||
B|DDOG|20210525|10:40:25|S|100|89.910000||
B|T|20210525|10:40:25|S|55|29.350000||
B|MGI|20210525|10:40:26|S|100|9.030000||
B|NFLX|20210525|10:40:26|S|4|501.900000||
B|PLUG|20210525|10:40:27|S|300|27.810000||
B|SQ|20210525|10:40:28|S|1000|216.640000||
B|SYRS|20210525|10:40:28|S|3500|5.150000||
B|DASH|20210525|10:40:29|S|4|136.960000||
B|GOOGL|20210525|10:40:29|S|15|2358.040000||
B|QLI|20210525|10:40:30|S|300|4.830000||
B|SQ|20210525|10:40:31|S|2|216.585000||
B|AMC|20210525|10:40:32|S|100|14.770000||
B|DOCU|20210525|10:40:32|S|50|195.640000||
B|ADBE|20210525|10:40:34|S|95|502.400000||
B|APPS|20210525|10:40:35|S|700|64.220000||
B|DKNG|20210525|10:40:36|S|250|48.730000||
B|PLUG|20210525|10:40:36|S|1000|27.790000||
B|RIDE|20210525|10:40:37|S|100|8.490000||
B|SQ|20210525|10:40:37|S|80|216.280000||
B|VXX|20210525|10:40:37|S|100|37.780000||
B|PIRS|20210525|10:40:38|S|41|2.495000||
B|MSTR|20210525|10:40:39|S|10|468.660000||
B|AMC|20210525|10:40:40|S|100|14.785000||
B|BYND|20210525|10:40:40|S|4|119.350000||
B|NIO|20210525|10:40:40|S|100|36.620000||
B|AAL|20210525|10:40:41|S|213|23.885000||
B|CLNY|20210525|10:40:41|S|100|6.830000||
B|SQ|20210525|10:40:41|S|1|216.350000||
B|ZTO|20210525|10:40:41|S|100|32.005000||
B|ZTO|20210525|10:40:41|S|100|32.010000||
B|GIX|20210525|10:40:42|S|800|10.075000||
B|SRPT|20210525|10:40:43|S|400|76.160000||
B|TGNA|20210525|10:40:43|S|900|19.520000||
B|VXX|20210525|10:40:43|S|100|37.750000||
B|OTLY|20210525|10:40:45|S|100|20.350000||
B|SOXL|20210525|10:40:45|S|200|37.390000||
B|PRVB|20210525|10:40:46|S|50|9.690000||
B|BNTX|20210525|10:40:47|S|3|196.030000||
B|GHG|20210525|10:40:47|S|300|13.630000||
B|ZTO|20210525|10:40:47|S|100|32.005000||
B|ZTO|20210525|10:40:47|S|100|32.010000||
B|COIN|20210525|10:40:48|S|4|233.430000||
B|DASH|20210525|10:40:48|S|100|136.940000||
B|PLBY|20210525|10:40:49|S|100|43.410000||
B|AWP|20210525|10:40:50|S|478|6.460000||
B|BTX|20210525|10:40:50|S|40|17.410000||
B|GDRX|20210525|10:40:50|S|10|33.670000||
B|SRPT|20210525|10:40:50|S|1000|76.200000||
B|ZBRA|20210525|10:40:50|S|100|504.560000||
B|ZBRA|20210525|10:40:50|S|100|504.560000||
B|NTES|20210525|10:40:51|S|80|113.150000||
B|PRVB|20210525|10:40:51|S|200|9.690000||
B|CMPS|20210525|10:40:52|S|100|34.430000||
B|ZS|20210525|10:40:52|S|1|172.520000||
B|AAPL|20210525|10:40:53|S|50|126.880000||
B|SPXL|20210525|10:40:53|S|1|99.410000||
B|TSLA|20210525|10:40:53|S|500|601.410000||
B|CLNY|20210525|10:40:54|S|600|6.825000||
B|HYRE|20210525|10:40:54|S|200|16.070000||
B|MRNA|20210525|10:40:55|S|25|169.190000||
B|ZTS|20210525|10:40:55|S|100|175.970000||
B|PIRS|20210525|10:40:56|S|150|2.490000||
B|PIRS|20210525|10:40:56|S|288|2.495000||
B|PSTH|20210525|10:40:56|S|100|24.845000||
B|AAL|20210525|10:40:57|S|1|23.885000||
B|AHT|20210525|10:40:57|S|100|3.565000||
B|REGN|20210525|10:40:57|S|10|493.880000||
B|RGLD|20210525|10:40:57|S|10|125.330000||
B|TSLA|20210525|10:40:57|S|1|601.180000||
B|ANPC|20210525|10:40:58|S|100|4.770000||
B|RIOT|20210525|10:40:58|S|100|25.280000||
B|DDD|20210525|10:40:59|S|100|27.310000||
B|AMC|20210525|10:41:00|S|100|14.770000||
B|LI|20210525|10:41:00|S|10|20.170000||
B|PLUG|20210525|10:41:01|S|180|27.800000||
B|TSLA|20210525|10:41:01|S|1|601.040000||
B|WYNN|20210525|10:41:01|S|8|130.070000||
B|CGNX|20210525|10:41:02|S|5|77.920000||
B|OCGN|20210525|10:41:04|S|400|8.210000||
B|RCON|20210525|10:41:04|S|1200|11.060000||
B|SPXL|20210525|10:41:04|S|9|99.380000||
B|BCYC|20210525|10:41:05|S|40|30.150000||
B|ABNB|20210525|10:41:06|S|10|135.380000||
B|CHGG|20210525|10:41:07|S|14|74.030000||
B|FB|20210525|10:41:07|S|1|327.200000||
B|AMC|20210525|10:41:08|S|100|14.780000||
B|TTOO|20210525|10:41:08|S|2000|1.200000||
B|TTOO|20210525|10:41:09|S|2000|1.210000||
B|AAPL|20210525|10:41:10|S|10|126.850000||
B|TTOO|20210525|10:41:10|S|2300|1.220000||
B|KO|20210525|10:41:11|S|9|54.535000||
B|EXPI|20210525|10:41:12|S|24|28.720000||
B|RCL|20210525|10:41:12|S|99|89.680000||
B|ZBH|20210525|10:41:12|S|100|168.510000||
B|CUK|20210525|10:41:13|S|50|24.720000||
B|GHG|20210525|10:41:13|S|200|13.620000||
B|NCLH|20210525|10:41:16|S|77|31.500000||
B|SNAP|20210525|10:41:16|S|83|59.970000||
B|COIN|20210525|10:41:17|S|300|233.520000||
B|DAC|20210525|10:41:18|S|10|62.760000||
B|TLRY|20210525|10:41:18|S|200|16.190000||
B|BTX|20210525|10:41:19|S|100|17.270000||
B|NIO|20210525|10:41:19|S|30|36.585000||
B|TTOO|20210525|10:41:19|S|100|1.200000||
B|AFMD|20210525|10:41:20|S|1000|8.990000||
B|CTXS|20210525|10:41:21|S|7|116.070000||
B|TSLA|20210525|10:41:21|S|100|601.280000||
B|TSLA|20210525|10:41:21|S|100|601.280000||
B|CRNC|20210525|10:41:22|S|20|91.850000||
B|SQ|20210525|10:41:22|S|100|216.520000||
B|SCHZ|20210525|10:41:23|S|5|54.275000||
B|AAPL|20210525|10:41:24|S|35|126.860000||
B|GRIL|20210525|10:41:24|S|1|1.340000||
B|JWN|20210525|10:41:24|S|100|37.350000||
B|NFLX|20210525|10:41:24|S|1|502.120000||
B|SPYD|20210525|10:41:24|S|4|41.480000||
B|AMC|20210525|10:41:25|S|100|14.745000||
B|PLBY|20210525|10:41:25|S|100|43.410000||
B|PLBY|20210525|10:41:25|S|100|43.420000||
B|EXPI|20210525|10:41:26|S|10|28.720000||
B|OCGN|20210525|10:41:26|S|316|8.190000||
B|GME|20210525|10:41:27|S|10|191.620000||
B|PRVB|20210525|10:41:27|S|200|9.670000||
B|TSLA|20210525|10:41:27|S|15|601.240000||
B|ZTS|20210525|10:41:27|S|100|175.880000||
B|SOXL|20210525|10:41:28|S|100|37.340000||
B|EBON|20210525|10:41:29|S|3|2.685000||
B|RIOT|20210525|10:41:29|S|100|25.250000||
B|PFE|20210525|10:41:30|S|1|39.505000||
B|PIRS|20210525|10:41:30|S|100|2.485000||
B|BEKE|20210525|10:41:31|S|249|49.360000||
B|BLDR|20210525|10:41:31|S|100|45.760000||
B|ZTO|20210525|10:41:31|S|100|32.005000||
B|ZTO|20210525|10:41:31|S|100|32.005000||
B|ZTO|20210525|10:41:31|S|100|32.005000||
B|ZTO|20210525|10:41:31|S|100|32.005000||
B|EBON|20210525|10:41:32|S|25|2.685000||
B|DPW|20210525|10:41:33|S|70|2.595000||
B|GME|20210525|10:41:33|S|2|191.970000||
B|PLTR|20210525|10:41:33|S|300|22.000000||
B|SESN|20210525|10:41:33|S|2000|3.000000||
B|GME|20210525|10:41:34|S|125|191.930000||
B|SESN|20210525|10:41:34|S|800|3.005000||
B|SESN|20210525|10:41:34|S|1400|3.010000||
B|SESN|20210525|10:41:34|S|2000|3.010000||
B|AMC|20210525|10:41:36|S|100|14.730000||
B|ZTO|20210525|10:41:36|S|27|32.005000||
B|PRVB|20210525|10:41:37|S|100|9.630000||
B|KO|20210525|10:41:39|S|1|54.535000||
B|QCOM|20210525|10:41:39|S|100|133.800000||
B|CRVS|20210525|10:41:40|S|100|2.600000||
B|GME|20210525|10:41:40|S|30|191.700000||
B|NFLX|20210525|10:41:40|S|10|502.050000||
B|SPYD|20210525|10:41:40|S|2|41.475000||
B|GME|20210525|10:41:41|S|12|191.880000||
B|JBLU|20210525|10:41:42|S|400|20.560000||
B|SQ|20210525|10:41:42|S|60|216.280000||
B|TSLA|20210525|10:41:43|S|3|601.050000||
B|PFE|20210525|10:41:44|S|250|39.505000||
B|BRK/B|20210525|10:41:45|S|6|289.370000||
B|PIRS|20210525|10:41:45|S|100|2.475000||
B|ZTO|20210525|10:41:46|S|100|32.005000||
B|KLAC|20210525|10:41:47|S|17|322.570000||
B|GME|20210525|10:41:48|S|8|191.470000||
B|NAIL|20210525|10:41:48|S|100|84.090000||
B|BBQ|20210525|10:41:49|S|100|13.740000||
B|FB|20210525|10:41:49|S|1|327.270000||
B|BEKE|20210525|10:41:50|S|300|49.340000||
B|PLUG|20210525|10:41:50|S|100|27.730000||
B|PLUG|20210525|10:41:50|S|100|27.730000||
B|PRVB|20210525|10:41:50|S|100|9.580000||
B|ASML|20210525|10:41:51|S|220|676.320000||
B|NCLH|20210525|10:41:51|S|200|31.500000||
B|DASH|20210525|10:41:53|S|100|136.720000||
B|GLD|20210525|10:41:53|S|10|176.890000||
B|GSY|20210525|10:41:53|S|471|50.505000||
B|VNET|20210525|10:41:53|S|100|20.940000||
B|TSLA|20210525|10:41:54|S|4|599.580000||
B|ZNGA|20210525|10:41:54|S|100|10.340000||
B|BX|20210525|10:41:55|S|35|92.345000||
B|PDD|20210525|10:41:55|S|100|131.750000||
B|PLUG|20210525|10:41:55|S|100|27.700000||
B|DIS|20210525|10:41:56|S|3|176.370000||
B|LI|20210525|10:41:56|S|28|20.090000||
B|LOW|20210525|10:41:56|S|80|192.120000||
B|IPOE|20210525|10:41:57|S|5|20.930000||
B|AMC|20210525|10:41:58|S|1400|14.740000||
B|GME|20210525|10:41:58|S|3|191.490000||
B|SQ|20210525|10:41:58|S|5|215.720000||
B|SQ|20210525|10:41:58|S|50|215.720000||
B|TSLA|20210525|10:41:58|S|138|599.710000||
B|AMC|20210525|10:41:59|S|20|14.745000||
B|CDNA|20210525|10:41:59|S|150|80.640000||
B|RCL|20210525|10:41:59|S|12|89.540000||
B|TSLA|20210525|10:41:59|S|20|599.750000||
B|ZBH|20210525|10:41:59|S|100|168.570000||
B|ZBH|20210525|10:41:59|S|100|168.570000||
B|PLUG|20210525|10:42:00|S|25|27.710000||
B|TGH|20210525|10:42:01|S|15|28.690000||
B|TTOO|20210525|10:42:01|S|1700|1.190000||
B|AMC|20210525|10:42:02|S|100|14.740000||
B|GME|20210525|10:42:04|S|5|191.530000||
B|ZM|20210525|10:42:04|S|100|322.535000||
B|BEKE|20210525|10:42:05|S|300|49.400000||
B|MSFT|20210525|10:42:05|S|5|250.960000||
B|TSLA|20210525|10:42:05|S|50|600.350000||
B|ZTO|20210525|10:42:05|S|100|32.015000||
B|ZTO|20210525|10:42:05|S|100|32.015000||
B|ZTO|20210525|10:42:05|S|300|32.015000||
B|ACOR|20210525|10:42:06|S|154|3.710000||
B|PLTR|20210525|10:42:06|S|200|21.965000||
B|PIRS|20210525|10:42:07|S|100|2.475000||
B|AMC|20210525|10:42:09|S|15|14.740000||
B|AMZN|20210525|10:42:09|S|1|3247.800000||
B|ENPH|20210525|10:42:10|S|100|138.360000||
B|OCGN|20210525|10:42:11|S|200|8.200000||
B|JZXN|20210525|10:42:12|S|1200|9.500000||
B|TLC|20210525|10:42:12|S|100|6.180000||
B|BIDU|20210525|10:42:13|S|10|194.260000||
B|BIDU|20210525|10:42:13|S|50|194.260000||
B|GME|20210525|10:42:13|S|50|191.610000||
B|ABNB|20210525|10:42:14|S|300|134.790000||
B|QLI|20210525|10:42:14|S|200|4.830000||
B|DSEY|20210525|10:42:15|S|180|17.090000||
B|TSLA|20210525|10:42:15|S|20|599.870000||
B|ZTO|20210525|10:42:15|S|103|32.005000||
B|MRNA|20210525|10:42:16|S|5|168.790000||
B|PDD|20210525|10:42:16|S|100|131.640000||
B|HALO|20210525|10:42:17|S|23|41.750000||
B|CDEV|20210525|10:42:18|S|900|4.870000||
B|ONE|20210525|10:42:18|S|100|1.640000||
B|ONE|20210525|10:42:18|S|100|1.640000||
B|FRD|20210525|10:42:19|S|100|13.320000||
B|LRCX|20210525|10:42:19|S|10|650.640000||
B|SPCE|20210525|10:42:19|S|100|25.650000||
B|FRD|20210525|10:42:20|S|100|13.310000||
B|PLTR|20210525|10:42:20|S|700|21.975000||
B|ROKU|20210525|10:42:20|S|10|351.070000||
B|ALRM|20210525|10:42:21|S|1|82.110000||
B|XPEV|20210525|10:42:21|S|1100|29.590000||
B|XPEV|20210525|10:42:21|S|2000|29.590000||
B|BX|20210525|10:42:22|S|3|92.350000||
B|COIN|20210525|10:42:22|S|10|233.390000||
B|NET|20210525|10:42:22|S|10|80.340000||
B|PYPL|20210525|10:42:22|S|1|258.960000||
B|XPEV|20210525|10:42:22|S|100|29.570000||
B|XPEV|20210525|10:42:22|S|100|29.570000||
B|XPEV|20210525|10:42:22|S|500|29.550000||
B|BILI|20210525|10:42:23|S|60|103.310000||
B|SOXL|20210525|10:42:24|S|200|37.300000||
B|SOXL|20210525|10:42:24|S|2000|37.300000||
B|BYND|20210525|10:42:25|S|1|119.260000||
B|LEDS|20210525|10:42:26|S|40|8.590000||
B|SQ|20210525|10:42:26|S|20|215.840000||
B|VXUS|20210525|10:42:27|S|2|66.045000||
B|CGC|20210525|10:42:28|S|100|24.310000||
B|AMC|20210525|10:42:29|S|200|14.740000||
B|CVAC|20210525|10:42:29|S|60|115.840000||
B|RCL|20210525|10:42:29|S|100|89.530000||
B|ISNS|20210525|10:42:32|S|20|7.200000||
B|NXST|20210525|10:42:32|S|4|155.040000||
B|TSLA|20210525|10:42:34|S|3|600.210000||
B|CRHC|20210525|10:42:36|S|1|9.820000||
B|PRPB|20210525|10:42:36|S|1|9.840000||
B|TSLA|20210525|10:42:36|S|100|600.000000||
B|SQ|20210525|10:42:37|S|5|215.560000||
B|TSLA|20210525|10:42:37|S|6|600.110000||
B|AMC|20210525|10:42:38|S|200|14.715000||
B|ESTA|20210525|10:42:38|S|19|80.480000||
B|BTX|20210525|10:42:40|S|80|17.320000||
B|CVLT|20210525|10:42:40|S|150|76.190000||
B|GTN|20210525|10:42:40|S|600|22.670000||
B|GTN|20210525|10:42:40|S|1200|22.670000||
B|IPDN|20210525|10:42:40|S|300|1.460000||
B|NIO|20210525|10:42:40|S|300|36.550000||
B|VWO|20210525|10:42:41|S|4|53.180000||
B|WOOD|20210525|10:42:41|S|100|91.840000||
B|QQQ|20210525|10:42:42|S|2|332.670000||
B|TDOC|20210525|10:42:42|S|2|146.100000||
B|TSLA|20210525|10:42:42|S|200|599.910000||
B|ANVS|20210525|10:42:43|S|200|53.310000||
B|LRCX|20210525|10:42:43|S|100|651.230000||
B|GD|20210525|10:42:44|S|15|189.680000||
B|MOS|20210525|10:42:44|S|10|36.020000||
B|PIRS|20210525|10:42:44|S|600|2.510000||
B|TTWO|20210525|10:42:44|S|5|184.710000||
B|VOD|20210525|10:42:44|S|78|18.350000||
B|SQ|20210525|10:42:45|S|5|215.600000||
B|TSLA|20210525|10:42:45|S|100|599.980000||
B|ASML|20210525|10:42:46|S|60|675.820000||
B|TSLA|20210525|10:42:46|S|4|600.110000||
B|TSLA|20210525|10:42:49|S|5|600.290000||
B|SQ|20210525|10:42:50|S|100|215.640000||
B|AMC|20210525|10:42:51|S|79|14.720000||
B|BIDU|20210525|10:42:51|S|5|194.270000||
B|SQ|20210525|10:42:51|S|100|215.660000||
B|CCL|20210525|10:42:52|S|300|28.920000||
B|FRD|20210525|10:42:52|S|100|13.330000||
B|MOXC|20210525|10:42:53|S|49|14.770000||
B|UPST|20210525|10:42:53|S|10|138.720000||
B|ANPC|20210525|10:42:55|S|100|4.770000||
B|SEDG|20210525|10:42:56|S|20|252.410000||
B|SHOP|20210525|10:42:57|S|20|1242.140000||
B|KOF|20210525|10:42:58|S|6|48.700000||
B|MOXC|20210525|10:42:58|S|5|14.670000||
B|Z|20210525|10:42:58|S|50|113.030000||
B|MU|20210525|10:42:59|S|1528|82.940000||
B|QLI|20210525|10:42:59|S|100|4.840000||
B|TSLA|20210525|10:42:59|S|100|600.700000||
B|AMC|20210525|10:43:00|S|66|14.740000||
B|FSR|20210525|10:43:00|S|500|12.560000||
B|LOGI|20210525|10:43:00|S|2|115.720000||
B|ZNGA|20210525|10:43:01|S|200|10.345000||
B|MRNA|20210525|10:43:02|S|12|169.190000||
B|TSLA|20210525|10:43:02|S|20|600.910000||
B|DASH|20210525|10:43:03|S|100|137.410000||
B|HDV|20210525|10:43:03|S|10|98.290000||
B|NIO|20210525|10:43:03|S|40|36.650000||
B|TSLA|20210525|10:43:03|S|1|600.780000||
B|XPEV|20210525|10:43:03|S|100|29.510000||
B|UPST|20210525|10:43:04|S|90|138.680000||
B|CZR|20210525|10:43:05|S|20|106.750000||
B|GMBL|20210525|10:43:06|S|10|10.760000||
B|SQ|20210525|10:43:07|S|15|216.280000||
B|OZON|20210525|10:43:08|S|1|55.750000||
B|COIN|20210525|10:43:09|S|100|233.150000||
B|DKNG|20210525|10:43:09|S|17|48.420000||
B|PRVB|20210525|10:43:09|S|170|9.710000||
B|DASH|20210525|10:43:10|S|100|137.280000||
B|IMOS|20210525|10:43:10|S|19|32.100000||
B|OFIX|20210525|10:43:10|S|12|41.980000||
B|GME|20210525|10:43:11|S|100|192.460000||
B|TSLA|20210525|10:43:11|S|1|600.780000||
B|TSLA|20210525|10:43:11|S|30|600.960000||
B|JD|20210525|10:43:12|S|300|72.860000||
B|ONE|20210525|10:43:12|S|100|1.640000||
B|GME|20210525|10:43:13|S|10|192.450000||
B|IAC|20210525|10:43:13|S|20|162.590000||
B|PLTR|20210525|10:43:13|S|100|22.010000||
B|EAF|20210525|10:43:14|S|300|13.200000||
B|VXX|20210525|10:43:15|S|100|37.750000||
B|CCL|20210525|10:43:16|S|117|28.900000||
B|LEDS|20210525|10:43:17|S|13|8.640000||
B|LMT|20210525|10:43:17|S|50|386.670000||
B|TTOO|20210525|10:43:17|S|100|1.240000||
B|BGFV|20210525|10:43:19|S|500|29.390000||
B|QLI|20210525|10:43:19|S|200|4.840000||
B|ARKW|20210525|10:43:20|S|3|135.360000||
B|NFLX|20210525|10:43:20|S|1|502.170000||
B|AFL|20210525|10:43:21|S|22|56.220000||
B|TSLA|20210525|10:43:21|S|100|600.480000||
B|AAPL|20210525|10:43:22|S|3|126.810000||
B|AMC|20210525|10:43:22|S|100|14.800000||
B|LHX|20210525|10:43:22|S|2|216.560000||
B|RIDE|20210525|10:43:24|S|137|8.530000||
B|SNDL|20210525|10:43:25|S|200|0.739800||
B|TSLA|20210525|10:43:25|S|1|600.880000||
B|NFLX|20210525|10:43:26|S|3|502.170000||
B|WKHS|20210525|10:43:27|S|813|8.240000||
B|ANPC|20210525|10:43:28|S|100|4.790000||
B|QQQ|20210525|10:43:28|S|30|332.870000||
B|TTOO|20210525|10:43:29|S|1700|1.240000||
B|BEKE|20210525|10:43:31|S|3|49.410000||
B|PIRS|20210525|10:43:31|S|1500|2.530000||
B|PRVB|20210525|10:43:31|S|77|9.680000||
B|BEKE|20210525|10:43:32|S|200|49.410000||
B|CRM|20210525|10:43:32|S|100|228.710000||
B|RIDE|20210525|10:43:33|S|300|8.520000||
B|TSLA|20210525|10:43:33|S|30|601.200000||
B|ENPH|20210525|10:43:34|S|1000|138.640000||
B|ZTO|20210525|10:43:34|S|100|32.015000||
B|ZTO|20210525|10:43:34|S|100|32.015000||
B|ZOM|20210525|10:43:35|S|100|0.789400||
B|OPTT|20210525|10:43:36|S|1100|2.180000||
B|TSLA|20210525|10:43:36|S|100|601.250000||
B|AMAT|20210525|10:43:37|S|100|138.480000||
B|AMAT|20210525|10:43:37|S|100|138.480000||
B|AMAT|20210525|10:43:37|S|100|138.480000||
B|DY|20210525|10:43:37|S|18|75.060000||
B|QLI|20210525|10:43:37|S|200|4.840000||
B|AMC|20210525|10:43:38|S|300|14.815000||
B|AMZN|20210525|10:43:38|S|1|3249.430000||
B|AVTR|20210525|10:43:38|S|1|31.560000||
B|TM|20210525|10:43:38|S|30|162.900000||
B|UBER|20210525|10:43:38|S|2|51.290000||
B|BEKE|20210525|10:43:39|S|36|49.420000||
B|C|20210525|10:43:40|S|400|78.580000||
B|BEKE|20210525|10:43:41|S|200|49.430000||
B|FAS|20210525|10:43:41|S|5|119.940000||
B|TSLA|20210525|10:43:41|S|100|601.180000||
B|ETSY|20210525|10:43:42|S|1|169.130000||
B|GME|20210525|10:43:42|S|50|193.040000||
B|TDOC|20210525|10:43:42|S|100|146.450000||
B|TDOC|20210525|10:43:42|S|100|146.460000||
B|WNW|20210525|10:43:42|S|100|7.290000||
B|EA|20210525|10:43:43|S|45|142.500000||
B|PDD|20210525|10:43:43|S|11|132.160000||
B|SQ|20210525|10:43:43|S|7|216.240000||
B|TSLA|20210525|10:43:43|S|50|601.140000||
B|DASH|20210525|10:43:44|S|100|136.700000||
B|DASH|20210525|10:43:44|S|100|136.700000||
B|DASH|20210525|10:43:44|S|100|136.700000||
B|DASH|20210525|10:43:44|S|100|136.720000||
B|DASH|20210525|10:43:44|S|100|136.730000||
B|TSLA|20210525|10:43:45|S|300|601.130000||
B|BIDU|20210525|10:43:46|S|1|194.450000||
B|SOL|20210525|10:43:46|S|225|7.790000||
B|TSLA|20210525|10:43:46|S|2|601.080000||
B|UPWK|20210525|10:43:46|S|800|43.810000||
B|BRN|20210525|10:43:48|S|900|3.240000||
B|DNMR|20210525|10:43:48|S|100|21.240000||
B|VBK|20210525|10:43:48|S|100|273.930000||
B|GME|20210525|10:43:49|S|11|192.620000||
B|CAT|20210525|10:43:50|S|400|239.420000||
B|OCGN|20210525|10:43:50|S|278|8.230000||
B|BTX|20210525|10:43:51|S|30|17.450000||
B|LI|20210525|10:43:51|S|500|20.060000||
B|TSLA|20210525|10:43:51|S|1|601.100000||
B|FSR|20210525|10:43:52|S|100|12.580000||
B|TDOC|20210525|10:43:52|S|24|146.540000||
B|ZTS|20210525|10:43:52|S|100|176.050000||
B|NIO|20210525|10:43:54|S|20|36.660000||
B|VXX|20210525|10:43:54|S|100|37.760000||
B|AAPL|20210525|10:43:55|S|647|126.850000||
B|CPNG|20210525|10:43:56|S|3|39.210000||
B|DOMO|20210525|10:43:56|S|50|64.580000||
B|UPST|20210525|10:43:56|S|30|138.660000||
B|AMPG|20210525|10:43:57|S|50|4.090000||
B|BEKE|20210525|10:43:57|S|300|49.450000||
B|PIRS|20210525|10:43:57|S|100|2.550000||
B|PIRS|20210525|10:43:57|S|800|2.550000||
B|BEKE|20210525|10:43:58|S|100|49.430000||
B|SQ|20210525|10:43:59|S|9|216.120000||
B|SQ|20210525|10:43:59|S|50|216.110000||
B|UPST|20210525|10:44:00|S|10|138.630000||
B|ZBH|20210525|10:44:00|S|100|168.620000||
B|PDD|20210525|10:44:01|S|100|132.020000||
B|ZTO|20210525|10:44:01|S|100|32.035000||
B|AAPL|20210525|10:44:02|S|2000|126.890000||
B|ASR|20210525|10:44:02|S|1|184.640000||
B|CAT|20210525|10:44:02|S|1062|239.440000||
B|EMIF|20210525|10:44:02|S|29|24.850000||
B|GNUS|20210525|10:44:02|S|2400|1.575000||
B|ARR|20210525|10:44:03|S|14|12.035000||
B|BEKE|20210525|10:44:03|S|100|49.430000||
B|NNN|20210525|10:44:03|S|4|45.710000||
B|OMAB|20210525|10:44:03|S|4|50.910000||
B|ZM|20210525|10:44:03|S|15|323.480000||
B|MRNA|20210525|10:44:05|S|17|169.230000||
B|PIRS|20210525|10:44:05|S|520|2.535000||
B|TSLA|20210525|10:44:05|S|15|601.280000||
B|ZTO|20210525|10:44:05|S|100|32.035000||
B|ZTO|20210525|10:44:05|S|252|32.035000||
B|AAPL|20210525|10:44:06|S|2000|126.860000||
B|CCL|20210525|10:44:06|S|100|28.875000||
B|KC|20210525|10:44:06|S|100|38.430000||
B|MOXC|20210525|10:44:06|S|62|14.490000||
B|NLOK|20210525|10:44:06|S|2|27.670000||
B|PDD|20210525|10:44:09|S|30|132.160000||
B|PLTR|20210525|10:44:09|S|200|21.985000||
B|AMC|20210525|10:44:10|S|71|14.810000||
B|FB|20210525|10:44:10|S|85|327.510000||
B|OCGN|20210525|10:44:10|S|1205|8.210000||
B|GORO|20210525|10:44:11|S|100|2.805000||
B|MU|20210525|10:44:12|S|327|82.940000||
B|NCTY|20210525|10:44:12|S|1500|12.860000||
B|QLI|20210525|10:44:12|S|100|4.840000||
B|QLI|20210525|10:44:12|S|100|4.840000||
B|TMDX|20210525|10:44:12|S|8|24.760000||
B|TSLA|20210525|10:44:13|S|80|601.340000||
B|ZS|20210525|10:44:13|S|47|172.434000||
B|ZS|20210525|10:44:13|S|100|172.410000||
B|ZS|20210525|10:44:13|S|100|172.420000||
B|ZS|20210525|10:44:13|S|100|172.422000||
B|AAL|20210525|10:44:15|S|100|23.820000||
B|FSR|20210525|10:44:15|S|50|12.590000||
B|SPY|20210525|10:44:15|S|200|419.200000||
B|TSLA|20210525|10:44:15|S|100|601.040000||
B|BEKE|20210525|10:44:16|S|452|49.410000||
B|GME|20210525|10:44:16|S|2|193.390000||
B|GE|20210525|10:44:17|S|10|13.195000||
B|NVDA|20210525|10:44:17|S|2|624.490000||
B|TSLA|20210525|10:44:17|S|2|601.210000||
B|UPS|20210525|10:44:17|S|10|213.060000||
B|GME|20210525|10:44:18|S|1|193.400000||
B|GOOG|20210525|10:44:18|S|4|2408.770000||
B|MGI|20210525|10:44:18|S|100|9.060000||
B|CCL|20210525|10:44:19|S|200|28.900000||
B|LUV|20210525|10:44:19|S|100|61.560000||
B|ALB|20210525|10:44:20|S|4|158.940000||
B|BILI|20210525|10:44:20|S|90|103.560000||
B|GHG|20210525|10:44:20|S|100|13.630000||
B|SPY|20210525|10:44:20|S|10|419.250000||
B|NVDA|20210525|10:44:21|S|70|624.810000||
B|VZ|20210525|10:44:21|S|500|56.625000||
B|WISH|20210525|10:44:21|S|30|8.000000||
B|CTLT|20210525|10:44:22|S|300|103.460000||
B|NFLX|20210525|10:44:22|S|10|502.350000||
B|ZTO|20210525|10:44:22|S|100|32.050000||
B|BBQ|20210525|10:44:23|S|100|13.720000||
B|LI|20210525|10:44:23|S|20|20.090000||
B|IWM|20210525|10:44:24|S|200|222.220000||
B|GRWG|20210525|10:44:26|S|25|39.770000||
B|JILL|20210525|10:44:26|S|10|16.880000||
B|QLI|20210525|10:44:26|S|100|4.840000||
B|TSLA|20210525|10:44:27|S|80|601.400000||
B|UPST|20210525|10:44:27|S|100|138.270000||
B|NIO|20210525|10:44:28|S|100|36.650000||
B|NIO|20210525|10:44:28|S|100|36.650000||
B|ZM|20210525|10:44:28|S|47|323.890000||
B|ZM|20210525|10:44:28|S|50|323.840000||
B|ZM|20210525|10:44:28|S|200|323.840000||
B|AAPL|20210525|10:44:29|S|200|126.940000||
B|ALRM|20210525|10:44:29|S|2|82.200000||
B|GME|20210525|10:44:29|S|102|193.440000||
B|LEDS|20210525|10:44:29|S|800|8.760000||
B|PANW|20210525|10:44:29|S|100|367.940000||
B|SPY|20210525|10:44:29|S|12|419.300000||
B|TSLA|20210525|10:44:29|S|70|601.690000||
B|ZEN|20210525|10:44:29|S|150|137.700000||
B|ZTO|20210525|10:44:29|S|100|32.065000||
B|ZTO|20210525|10:44:29|S|100|32.090000||
B|TSLA|20210525|10:44:30|S|4|601.760000||
B|ZM|20210525|10:44:30|S|14|324.250000||
B|GME|20210525|10:44:31|S|100|193.350000||
B|ZNGA|20210525|10:44:31|S|100|10.360000||
B|AMZN|20210525|10:44:32|S|10|3251.860000||
B|ZM|20210525|10:44:32|S|5|324.210000||
B|DPW|20210525|10:44:33|S|300|2.605000||
B|PDD|20210525|10:44:33|S|100|132.330000||
B|PDD|20210525|10:44:33|S|100|132.340000||
B|PTON|20210525|10:44:33|S|26|101.160000||
B|GLD|20210525|10:44:34|S|90|176.970000||
B|SPY|20210525|10:44:34|S|200|419.340000||
B|SQ|20210525|10:44:34|S|11|216.460000||
B|TSLA|20210525|10:44:35|S|5|601.840000||
B|ZLAB|20210525|10:44:35|S|100|160.295000||
B|PRVB|20210525|10:44:36|S|50|9.680000||
B|SPY|20210525|10:44:36|S|33|419.340000||
B|SPY|20210525|10:44:36|S|33|419.340000||
B|GME|20210525|10:44:37|S|3|193.350000||
B|BEKE|20210525|10:44:38|S|1000|49.440000||
B|COIN|20210525|10:44:38|S|2000|233.720000||
B|PTON|20210525|10:44:38|S|50|101.250000||
B|NCTY|20210525|10:44:39|S|100|13.060000||
B|NCTY|20210525|10:44:39|S|100|13.070000||
B|CCL|20210525|10:44:40|S|1258|28.920000||
B|TSLA|20210525|10:44:40|S|60|601.760000||
B|PANW|20210525|10:44:41|S|900|368.150000||
B|CLVS|20210525|10:44:42|S|100|5.060000||
B|ETSY|20210525|10:44:42|S|100|169.370000||
B|NIO|20210525|10:44:42|S|600|36.680000||
B|PIRS|20210525|10:44:42|S|100|2.555000||
B|AGS|20210525|10:44:44|S|100|10.140000||
B|BA|20210525|10:44:44|S|56|242.700000||
B|ENPH|20210525|10:44:44|S|100|138.960000||
B|PIRS|20210525|10:44:44|S|3400|2.555000||
B|SUNW|20210525|10:44:44|S|150|8.260000||
B|FUBO|20210525|10:44:45|S|1100|21.490000||
B|PTON|20210525|10:44:45|S|100|101.170000||
B|PTON|20210525|10:44:45|S|100|101.170000||
B|PTON|20210525|10:44:45|S|416|101.170000||
B|EYES|20210525|10:44:46|S|108|5.200000||
B|POSH|20210525|10:44:46|S|4|41.200000||
B|PRU|20210525|10:44:46|S|2|105.880000||
B|PTON|20210525|10:44:46|S|500|101.210000||
B|SPR|20210525|10:44:46|S|10|47.340000||
B|ABNB|20210525|10:44:47|S|100|134.990000||
B|APPN|20210525|10:44:47|S|300|85.410000||
B|BNGO|20210525|10:44:47|S|1500|5.625000||
B|NFLX|20210525|10:44:47|S|10|502.440000||
B|SQ|20210525|10:44:47|S|14|216.670000||
B|COST|20210525|10:44:48|S|1|383.210000||
B|NIU|20210525|10:44:48|S|6|31.470000||
B|AMZN|20210525|10:44:49|S|1|3252.060000||
B|COIN|20210525|10:44:49|S|100|234.140000||
B|FSLY|20210525|10:44:49|S|100|46.040000||
B|ESTA|20210525|10:44:50|S|100|80.730000||
B|TSM|20210525|10:44:50|S|370|114.640000||
B|VUZI|20210525|10:44:50|S|100|17.480000||
B|AAPL|20210525|10:44:51|S|300|126.985000||
B|LYFT|20210525|10:44:51|S|100|54.340000||
B|LYFT|20210525|10:44:51|S|100|54.350000||
B|PRU|20210525|10:44:51|S|100|105.890000||
B|AAL|20210525|10:44:52|S|565|23.855000||
B|ARKG|20210525|10:44:52|S|100|79.660000||
B|BSAC|20210525|10:44:52|S|500|19.840000||
B|SQ|20210525|10:44:52|S|100|216.590000||
B|TSM|20210525|10:44:52|S|100|114.660000||
B|NIO|20210525|10:44:53|S|100|36.690000||
B|NVDA|20210525|10:44:53|S|6|625.590000||
B|TSM|20210525|10:44:53|S|100|114.670000||
B|HFC|20210525|10:44:54|S|100|33.690000||
B|LEDS|20210525|10:44:54|S|100|8.930000||
B|GME|20210525|10:44:55|S|1|193.160000||
B|PDD|20210525|10:44:55|S|100|132.220000||
B|QLI|20210525|10:44:56|S|100|4.840000||
B|ABT|20210525|10:44:57|S|5|118.960000||
B|PRVB|20210525|10:44:57|S|100|9.720000||
B|BEKE|20210525|10:44:58|S|400|49.410000||
B|CTRM|20210525|10:44:58|S|1000|0.384500||
B|ZNTE|20210525|10:44:58|S|200|10.010000||
B|EQD|20210525|10:44:59|S|1|9.840000||
B|GRWG|20210525|10:44:59|S|87|39.740000||
B|SCYX|20210525|10:44:59|S|50|9.080000||
B|BIDU|20210525|10:45:00|S|1|194.410000||
B|EXPE|20210525|10:45:00|S|4|172.340000||
B|DRQ|20210525|10:45:01|S|1|32.250000||
B|EDC|20210525|10:45:01|S|15|101.670000||
B|JYNT|20210525|10:45:01|S|100|68.700000||
B|MVIS|20210525|10:45:01|S|100|15.030000||
B|ALB|20210525|10:45:02|S|100|159.280000||
B|LFMD|20210525|10:45:02|S|100|12.760000||
B|PDD|20210525|10:45:02|S|100|132.260000||
B|ADBE|20210525|10:45:03|S|2|503.470000||
B|CIDM|20210525|10:45:03|S|4289|1.340000||
B|LI|20210525|10:45:03|S|200|20.050000||
B|DASH|20210525|10:45:04|S|5|136.960000||
B|SHOP|20210525|10:45:04|S|1|1245.300000||
B|NVDA|20210525|10:45:05|S|5|626.240000||
B|TSLA|20210525|10:45:05|S|1|602.140000||
B|AAPL|20210525|10:45:06|S|153|127.010000||
B|NEM|20210525|10:45:06|S|25|73.490000||
B|PIRS|20210525|10:45:06|S|100|2.540000||
B|SPY|20210525|10:45:06|S|1|419.460000||
B|BWA|20210525|10:45:07|S|1|49.820000||
B|SPY|20210525|10:45:07|S|46|419.450000||
B|TSLA|20210525|10:45:07|S|1|602.080000||
B|AMD|20210525|10:45:09|S|800|78.210000||
B|BA|20210525|10:45:09|S|5|242.960000||
B|COIN|20210525|10:45:09|S|1|234.150000||
B|DXCM|20210525|10:45:09|S|48|356.970000||
B|ZBH|20210525|10:45:09|S|100|168.660000||
B|ZBH|20210525|10:45:09|S|100|168.660000||
B|FSR|20210525|10:45:10|S|345|12.610000||
B|ASML|20210525|10:45:12|S|2|677.360000||
B|ENPH|20210525|10:45:12|S|1000|139.190000||
B|WY|20210525|10:45:12|S|2000|37.600000||
B|BNR|20210525|10:45:13|S|100|31.070000||
B|NLS|20210525|10:45:13|S|1400|16.490000||
B|GDX|20210525|10:45:14|S|10|39.430000||
B|MOSY|20210525|10:45:14|S|100|4.440000||
B|RBLX|20210525|10:45:14|S|300|88.810000||
B|ROOT|20210525|10:45:14|S|125|8.620000||
B|AMC|20210525|10:45:16|S|100|14.860000||
B|AVIR|20210525|10:45:16|S|20|20.070000||
B|TSLA|20210525|10:45:17|S|1|602.300000||
B|ZM|20210525|10:45:17|S|7|324.030000||
B|CQQQ|20210525|10:45:18|S|30|80.320000||
B|LFMD|20210525|10:45:18|S|100|12.730000||
B|BA|20210525|10:45:19|S|17|243.040000||
B|SDOW|20210525|10:45:19|S|100|33.510000||
B|SPCE|20210525|10:45:20|S|50|25.910000||
B|TSLA|20210525|10:45:20|S|100|602.390000||
B|ZEUS|20210525|10:45:20|S|2|33.190000||
B|PDD|20210525|10:45:21|S|100|132.320000||
B|PIRS|20210525|10:45:21|S|100|2.550000||
B|PSTI|20210525|10:45:21|S|400|3.800000||
B|ZBH|20210525|10:45:21|S|100|168.660000||
B|ZM|20210525|10:45:21|S|1|324.106000||
B|ZM|20210525|10:45:21|S|14|324.120000||
B|AGS|20210525|10:45:22|S|100|10.210000||
B|DKNG|20210525|10:45:22|S|1600|48.630000||
B|TSLA|20210525|10:45:22|S|100|602.370000||
B|SPCE|20210525|10:45:23|S|700|25.900000||
B|SPCE|20210525|10:45:23|S|2000|25.900000||
B|TTD|20210525|10:45:23|S|2|566.500000||
B|PLUG|20210525|10:45:24|S|100|28.040000||
B|TSLA|20210525|10:45:24|S|50|602.310000||
B|NFLX|20210525|10:45:25|S|1|502.650000||
B|DDD|20210525|10:45:26|S|70|27.420000||
B|TSLA|20210525|10:45:26|S|135|602.550000||
B|TSLA|20210525|10:45:27|S|6|602.720000||
B|ZM|20210525|10:45:27|S|60|324.360000||
B|ZNGA|20210525|10:45:27|S|200|10.350000||
B|TSLA|20210525|10:45:28|S|80|602.720000||
B|ZNGA|20210525|10:45:28|S|1000|10.360000||
B|BEKE|20210525|10:45:29|S|100|49.450000||
B|RBLX|20210525|10:45:29|S|90|88.840000||
B|AMD|20210525|10:45:30|S|42|78.240000||
B|NVDA|20210525|10:45:30|S|10|626.060000||
B|BILI|20210525|10:45:32|S|100|103.510000||
B|BILI|20210525|10:45:32|S|100|103.510000||
B|MVIS|20210525|10:45:32|S|500|15.110000||
B|TSLA|20210525|10:45:32|S|90|602.840000||
B|ALNA|20210525|10:45:34|S|100|1.130000||
B|EQD|20210525|10:45:34|S|3|9.840000||
B|GSAH|20210525|10:45:34|S|3|10.080000||
B|LEDS|20210525|10:45:34|S|100|8.880000||
B|COIN|20210525|10:45:35|S|5|234.420000||
B|NVDA|20210525|10:45:35|S|1|626.170000||
B|LI|20210525|10:45:36|S|80|20.100000||
B|PRVB|20210525|10:45:36|S|250|9.730000||
B|TSLA|20210525|10:45:36|S|100|602.790000||
B|UPST|20210525|10:45:36|S|100|138.750000||
B|UPST|20210525|10:45:36|S|130|138.770000||
B|ZNGA|20210525|10:45:36|S|100|10.355000||
B|ZNGA|20210525|10:45:36|S|200|10.355000||
B|COIN|20210525|10:45:37|S|100|234.420000||
B|DDD|20210525|10:45:37|S|100|27.500000||
B|MVIS|20210525|10:45:37|S|100|15.110000||
B|SQ|20210525|10:45:37|S|8|216.770000||
B|ZM|20210525|10:45:37|S|100|324.340000||
B|ZNGA|20210525|10:45:37|S|200|10.355000||
B|SPY|20210525|10:45:38|S|1|419.500000||
B|AMC|20210525|10:45:39|S|141|14.855000||
B|ZTO|20210525|10:45:39|S|100|32.090000||
B|MVIS|20210525|10:45:40|S|2000|15.120000||
B|TSLA|20210525|10:45:40|S|1|602.770000||
B|PIRS|20210525|10:45:41|S|500|2.540000||
B|ADNT|20210525|10:45:42|S|20|47.580000||
B|AMC|20210525|10:45:42|S|100|14.855000||
B|MNKD|20210525|10:45:42|S|5|4.375000||
B|MRNA|20210525|10:45:42|S|27|169.980000||
B|AMC|20210525|10:45:43|S|100|14.855000||
B|FUBO|20210525|10:45:43|S|200|21.530000||
B|LMT|20210525|10:45:43|S|1|386.810000||
B|RBLX|20210525|10:45:43|S|80|88.950000||
B|TSLA|20210525|10:45:43|S|5|602.740000||
B|BEKE|20210525|10:45:44|S|200|49.430000||
B|ENPH|20210525|10:45:44|S|50|139.370000||
B|GME|20210525|10:45:44|S|500|193.700000||
B|X|20210525|10:45:45|S|100|24.110000||
B|BA|20210525|10:45:46|S|70|242.960000||
B|HEXO|20210525|10:45:46|S|70|6.175000||
B|CPNG|20210525|10:45:47|S|26|39.200000||
B|TSLA|20210525|10:45:47|S|12|602.630000||
B|IBM|20210525|10:45:48|S|6|143.590000||
B|LEDS|20210525|10:45:48|S|20|8.930000||
B|RYB|20210525|10:45:48|S|100|4.080000||
B|RYB|20210525|10:45:48|S|100|4.080000||
B|TSLA|20210525|10:45:48|S|100|602.520000||
B|TSLA|20210525|10:45:48|S|100|602.550000||
B|LEDS|20210525|10:45:49|S|300|8.930000||
B|PATH|20210525|10:45:49|S|1000|84.000000||
B|PLUG|20210525|10:45:49|S|2000|28.040000||
B|BYND|20210525|10:45:50|S|13|119.440000||
B|JNJ|20210525|10:45:50|S|3|170.210000||
B|NVDA|20210525|10:45:51|S|5|625.900000||
B|AM|20210525|10:45:52|S|100|9.705000||
B|RBLX|20210525|10:45:52|S|100|89.040000||
B|BA|20210525|10:45:53|S|5|242.980000||
B|MELI|20210525|10:45:53|S|1|1392.760000||
B|AMAT|20210525|10:45:54|S|4|138.700000||
B|PATH|20210525|10:45:54|S|100|83.970000||
B|BABA|20210525|10:45:55|S|50|212.820000||
B|EVFM|20210525|10:45:55|S|941|0.809800||
B|RBLX|20210525|10:45:55|S|150|88.980000||
B|TSLA|20210525|10:45:55|S|5|602.280000||
B|BEKE|20210525|10:45:56|S|3|49.430000||
B|AMC|20210525|10:45:57|S|300|14.910000||
B|TRUP|20210525|10:45:57|S|100|82.820000||
B|UONE|20210525|10:45:57|S|800|7.920000||
B|WPG|20210525|10:45:57|S|950|1.840000||
B|BLDR|20210525|10:45:58|S|100|45.890000||
B|EPOL|20210525|10:45:58|S|5|21.810000||
B|PTON|20210525|10:46:00|S|100|101.150000||
B|MVIS|20210525|10:46:01|S|100|15.130000||
B|CCL|20210525|10:46:02|S|100|28.865000||
B|RETA|20210525|10:46:03|S|100|125.040000||
B|NXPI|20210525|10:46:04|S|100|206.190000||
B|BABA|20210525|10:46:05|S|20|212.770000||
B|NVDA|20210525|10:46:05|S|3|625.800000||
B|ZTO|20210525|10:46:05|S|100|32.095000||
B|ZTO|20210525|10:46:05|S|280|32.095000||
B|BLDR|20210525|10:46:06|S|100|45.890000||
B|BLDR|20210525|10:46:06|S|100|45.890000||
B|JMIA|20210525|10:46:06|S|100|28.150000||
B|MNMD|20210525|10:46:06|S|1300|3.270000||
B|RH|20210525|10:46:06|S|3|640.210000||
B|TSLA|20210525|10:46:06|S|10|602.540000||
B|OSTK|20210525|10:46:08|S|5|81.360000||
B|WTRG|20210525|10:46:09|S|15|47.095000||
B|AFRM|20210525|10:46:10|S|10|53.330000||
B|K|20210525|10:46:10|S|100|65.860000||
B|PIRS|20210525|10:46:10|S|800|2.540000||
B|Z|20210525|10:46:11|S|100|113.450000||
B|AMC|20210525|10:46:12|S|90|14.880000||
B|AMAT|20210525|10:46:13|S|10|138.700000||
B|AMC|20210525|10:46:13|S|593|14.890000||
B|CCL|20210525|10:46:13|S|500|28.865000||
B|CLNE|20210525|10:46:13|S|50|7.890000||
B|BBIG|20210525|10:46:14|S|200|3.430000||
B|NFLX|20210525|10:46:15|S|3|502.730000||
B|SQ|20210525|10:46:17|S|25|216.640000||
B|TSLA|20210525|10:46:17|S|28|602.430000||
B|ZBH|20210525|10:46:17|S|100|168.680000||
B|ZBH|20210525|10:46:17|S|300|168.680000||
B|AMC|20210525|10:46:18|S|106|14.890000||
B|GME|20210525|10:46:18|S|20|193.040000||
B|PTON|20210525|10:46:18|S|100|101.010000||
B|COIN|20210525|10:46:19|S|25|234.380000||
B|MSTR|20210525|10:46:19|S|50|470.780000||
B|HZNP|20210525|10:46:20|S|1|96.240000||
B|JZXN|20210525|10:46:20|S|1200|9.490000||
B|MNSO|20210525|10:46:20|S|200|25.160000||
B|RBLX|20210525|10:46:20|S|100|88.710000||
B|BEKE|20210525|10:46:21|S|103|49.430000||
B|DKNG|20210525|10:46:21|S|10|48.490000||
B|LRCX|20210525|10:46:21|S|8|651.020000||
B|D|20210525|10:46:22|S|50|75.870000||
B|PLUG|20210525|10:46:22|S|77|28.000000||
B|RBLX|20210525|10:46:22|S|100|88.700000||
B|RBLX|20210525|10:46:22|S|150|88.700000||
B|QFIN|20210525|10:46:23|S|100|28.540000||
B|REGN|20210525|10:46:23|S|2|494.130000||
B|Z|20210525|10:46:24|S|50|113.480000||
B|FUBO|20210525|10:46:26|S|2000|21.490000||
B|RBLX|20210525|10:46:26|S|100|88.670000||
B|RBLX|20210525|10:46:26|S|1000|88.670000||
B|ZBH|20210525|10:46:26|S|100|168.650000||
B|TSLA|20210525|10:46:27|S|19|602.160000||
B|ENPH|20210525|10:46:29|S|100|139.100000||
B|FUBO|20210525|10:46:29|S|900|21.530000||
B|BYND|20210525|10:46:30|S|30|119.120000||
B|ABEO|20210525|10:46:31|S|41|1.520000||
B|DIS|20210525|10:46:31|S|1|176.690000||
B|AMC|20210525|10:46:32|S|100|14.890000||
B|AMC|20210525|10:46:33|S|150|14.890000||
B|BMBL|20210525|10:46:33|S|100|42.300000||
B|BTBT|20210525|10:46:33|S|1300|8.650000||
B|KLAC|20210525|10:46:33|S|3|323.170000||
B|PLUG|20210525|10:46:33|S|100|28.100000||
B|ZM|20210525|10:46:33|S|2|324.370000||
B|AMC|20210525|10:46:34|S|40|14.890000||
B|JNUG|20210525|10:46:34|S|100|111.450000||
B|DOCU|20210525|10:46:35|S|20|196.280000||
B|PAGS|20210525|10:46:35|S|70|47.200000||
B|PDD|20210525|10:46:35|S|100|132.410000||
B|VSTM|20210525|10:46:35|S|3500|3.980000||
B|AMC|20210525|10:46:36|S|111|14.910000||
B|MDLY|20210525|10:46:37|S|100|5.100000||
B|TDOC|20210525|10:46:37|S|5|146.810000||
B|UPST|20210525|10:46:37|S|1|139.380000||
B|WEBL|20210525|10:46:37|S|1|70.250000||
B|ZM|20210525|10:46:37|S|1|324.400000||
B|ALF|20210525|10:46:38|S|500|2.790000||
B|CRWD|20210525|10:46:38|S|3|216.200000||
B|LEDS|20210525|10:46:38|S|80|9.060000||
B|IPOE|20210525|10:46:39|S|100|21.150000||
B|TSLA|20210525|10:46:39|S|1|602.380000||
B|ETSY|20210525|10:46:40|S|4|169.520000||
B|IAC|20210525|10:46:40|S|20|164.460000||
B|NTLA|20210525|10:46:40|S|100|67.350000||
B|DOMO|20210525|10:46:41|S|3|64.720000||
B|IPOE|20210525|10:46:41|S|172|21.170000||
B|MDLY|20210525|10:46:41|S|200|5.100000||
B|PAVM|20210525|10:46:41|S|100|4.930000||
B|PBR|20210525|10:46:41|S|200|9.580000||
B|COST|20210525|10:46:42|S|39|383.230000||
B|ENPH|20210525|10:46:42|S|500|139.050000||
B|UNH|20210525|10:46:42|S|36|411.940000||
B|LYB|20210525|10:46:43|S|200|111.330000||
B|MOXC|20210525|10:46:43|S|462|14.570000||
B|NKE|20210525|10:46:43|S|10|134.210000||
B|MDLY|20210525|10:46:45|S|200|5.100000||
B|FIVN|20210525|10:46:46|S|4|174.480000||
B|MLND|20210525|10:46:46|S|423|1.180000||
B|ZM|20210525|10:46:46|S|200|324.230000||
B|IPOE|20210525|10:46:48|S|250|21.120000||
B|PFE|20210525|10:46:48|S|1|39.500000||
B|ANET|20210525|10:46:49|S|1|340.100000||
B|NMM|20210525|10:46:49|S|11|28.090000||
B|ZM|20210525|10:46:50|S|100|324.250000||
B|TAN|20210525|10:46:51|S|100|77.980000||
B|SCCO|20210525|10:46:52|S|10|68.240000||
B|ZM|20210525|10:46:53|S|100|324.280000||
B|GME|20210525|10:46:55|S|27|193.230000||
B|LEDS|20210525|10:46:55|S|318|9.190000||
B|MOSY|20210525|10:46:55|S|1298|4.730000||
B|TSLA|20210525|10:46:55|S|11|602.140000||
B|GME|20210525|10:46:56|S|4|192.830000||
B|MC|20210525|10:46:56|S|500|53.580000||
B|TTOO|20210525|10:46:56|S|41|1.240000||
B|PLUG|20210525|10:46:57|S|70|28.030000||
B|SQ|20210525|10:46:57|S|20|216.310000||
B|BHTG|20210525|10:46:58|S|300|1.440000||
B|EDF|20210525|10:46:58|S|500|8.330000||
B|EDF|20210525|10:46:58|S|800|8.330000||
B|GEVO|20210525|10:46:59|S|245|7.185000||
B|HD|20210525|10:47:00|S|32|315.750000||
B|MVIS|20210525|10:47:00|S|100|15.160000||
B|AU|20210525|10:47:01|S|37|25.280000||
B|PGNY|20210525|10:47:01|S|100|59.990000||
B|TDOC|20210525|10:47:01|S|60|146.670000||
B|BYND|20210525|10:47:02|S|110|119.120000||
B|SQ|20210525|10:47:02|S|5|216.400000||
B|VTRU|20210525|10:47:02|S|300|14.100000||
B|ZM|20210525|10:47:02|S|100|324.245000||
B|ENPH|20210525|10:47:03|S|100|139.180000||
B|TSLA|20210525|10:47:03|S|10|602.110000||
B|TTD|20210525|10:47:03|S|5|565.380000||
B|TSLA|20210525|10:47:04|S|150|602.160000||
B|FLGC|20210525|10:47:05|S|150|3.790000||
B|MDLY|20210525|10:47:05|S|200|5.100000||
B|CHWY|20210525|10:47:06|S|100|73.040000||
B|IPOE|20210525|10:47:06|S|30|21.110000||
B|BRK/B|20210525|10:47:07|S|20|289.770000||
B|D|20210525|10:47:07|S|50|75.880000||
B|FUBO|20210525|10:47:08|S|2000|21.580000||
B|GME|20210525|10:47:08|S|40|192.700000||
B|ZS|20210525|10:47:08|S|47|172.626000||
B|AMRS|20210525|10:47:09|S|10|13.400000||
B|AAPL|20210525|10:47:10|S|27|126.940000||
B|CAH|20210525|10:47:10|S|173|56.050000||
B|FUBO|20210525|10:47:10|S|800|21.590000||
B|FUBO|20210525|10:47:10|S|1600|21.590000||
B|KWEB|20210525|10:47:10|S|100|70.660000||
B|NIO|20210525|10:47:10|S|80|36.655000||
B|VXX|20210525|10:47:10|S|100|37.590000||
B|LEDS|20210525|10:47:11|S|100|9.200000||
B|TFC|20210525|10:47:11|S|100|61.215000||
B|ABBV|20210525|10:47:12|S|40|115.180000||
B|MRNA|20210525|10:47:12|S|1|169.630000||
B|PRVB|20210525|10:47:12|S|100|9.810000||
B|MHH|20210525|10:47:13|S|45|15.920000||
B|OLO|20210525|10:47:13|S|100|30.190000||
B|SPCE|20210525|10:47:13|S|200|25.850000||
B|THMO|20210525|10:47:13|S|61|2.480000||
B|UPST|20210525|10:47:13|S|100|139.920000||
B|ZM|20210525|10:47:13|S|100|323.940000||
B|GME|20210525|10:47:14|S|10|192.540000||
B|NIO|20210525|10:47:14|S|900|36.675000||
B|RIDE|20210525|10:47:14|S|100|8.570000||
B|TSLA|20210525|10:47:14|S|100|602.550000||
B|TSLA|20210525|10:47:14|S|585|602.580000||
B|TSLA|20210525|10:47:14|S|1600|602.520000||
B|WEBL|20210525|10:47:14|S|100|70.240000||
B|AMC|20210525|10:47:15|S|400|14.840000||
B|MVIS|20210525|10:47:15|S|100|15.170000||
B|TSLA|20210525|10:47:16|S|10|602.370000||
B|AMZN|20210525|10:47:17|S|2|3252.430000||
B|TARA|20210525|10:47:17|S|100|9.300000||
B|DKNG|20210525|10:47:18|S|25|48.410000||
B|HXL|20210525|10:47:18|S|14|55.060000||
B|VLDR|20210525|10:47:19|S|100|10.520000||
B|VLDR|20210525|10:47:19|S|200|10.520000||
B|VSTO|20210525|10:47:19|S|1|38.090000||
B|BYND|20210525|10:47:20|S|50|119.050000||
B|NCTY|20210525|10:47:20|S|100|12.990000||
B|NOVN|20210525|10:47:20|S|1000|0.877000||
B|JZXN|20210525|10:47:21|S|300|9.540000||
B|OXY|20210525|10:47:21|S|98|25.170000||
B|FIVN|20210525|10:47:22|S|5|174.420000||
B|GOGL|20210525|10:47:23|S|2000|10.080000||
B|MVIS|20210525|10:47:23|S|2000|15.180000||
B|JBLU|20210525|10:47:24|S|200|20.500000||
B|MVIS|20210525|10:47:25|S|798|15.180000||
B|LEN|20210525|10:47:26|S|1|97.550000||
B|MRNA|20210525|10:47:26|S|2|169.590000||
B|NCLH|20210525|10:47:26|S|20|31.340000||
B|NCLH|20210525|10:47:27|S|100|31.340000||
B|ZM|20210525|10:47:27|S|1|323.725000||
B|ZOM|20210525|10:47:27|E|100|0.792700||
B|ZOM|20210525|10:47:27|E|100|0.792700||
B|BTCM|20210525|10:47:28|S|30|8.370000||
B|TRUP|20210525|10:47:28|S|4|82.860000||
B|TSLA|20210525|10:47:29|S|2|602.210000||
B|NVDA|20210525|10:47:30|S|100|625.640000||
B|BAR|20210525|10:47:32|S|1|18.775000||
B|ZOM|20210525|10:47:32|S|100|0.792300||
B|ZUO|20210525|10:47:32|S|100|14.990000||
B|TGLS|20210525|10:47:33|S|40|20.260000||
B|ZOM|20210525|10:47:33|S|100|0.792300||
B|ZOM|20210525|10:47:33|S|100|0.792300||
B|TLRY|20210525|10:47:35|S|200|16.410000||
B|SNBR|20210525|10:47:37|S|100|107.710000||
B|T|20210525|10:47:37|S|20|29.365000||
B|GOTU|20210525|10:47:38|S|50|20.000000||
B|IBN|20210525|10:47:38|S|2000|17.750000||
B|NNOX|20210525|10:47:38|S|300|22.480000||
B|ZOM|20210525|10:47:38|S|100|0.792400||
B|ZOM|20210525|10:47:38|S|300|0.792300||
B|BLDR|20210525|10:47:39|S|100|45.890000||
B|LEDS|20210525|10:47:39|S|100|9.350000||
B|MOSY|20210525|10:47:39|S|200|4.660000||
B|ZBRA|20210525|10:47:39|S|1|505.750000||
B|ABNB|20210525|10:47:40|S|2|134.960000||
B|ETWO|20210525|10:47:40|S|100|13.520000||
B|NIO|20210525|10:47:40|S|100|36.615000||
B|UPST|20210525|10:47:40|S|20|139.840000||
B|BLDR|20210525|10:47:41|S|100|45.880000||
B|GM|20210525|10:47:42|S|1|57.205000||
B|RIO|20210525|10:47:42|S|65|84.770000||
B|FTEK|20210525|10:47:43|S|1000|1.980000||
B|LU|20210525|10:47:43|S|2000|12.620000||
B|ASML|20210525|10:47:44|S|1|676.750000||
B|GOOGL|20210525|10:47:44|S|1|2361.940000||
B|LI|20210525|10:47:46|S|100|20.110000||
B|TSLA|20210525|10:47:46|S|1|602.540000||
B|TSLA|20210525|10:47:48|S|1|602.580000||
B|BABA|20210525|10:47:49|S|60|212.700000||
B|TQQQ|20210525|10:47:49|S|20|101.970000||
B|PRVB|20210525|10:47:52|S|100|9.760000||
B|TSLA|20210525|10:47:52|S|2|602.530000||
B|ARR|20210525|10:47:53|S|220|12.045000||
B|NCTY|20210525|10:47:53|S|50|13.000000||
B|NCTY|20210525|10:47:53|S|100|12.970000||
B|BITQ|20210525|10:47:54|S|20|21.830000||
B|CCU|20210525|10:47:54|S|100|17.650000||
B|X|20210525|10:47:54|S|350|24.060000||
B|CVLT|20210525|10:47:55|S|100|75.950000||
B|PIRS|20210525|10:47:56|S|1823|2.580000||
B|TSLA|20210525|10:47:56|S|3|602.960000||
B|TSLA|20210525|10:47:56|S|100|602.960000||
B|ARCT|20210525|10:47:57|S|14|28.630000||
B|TSLA|20210525|10:47:57|S|1|602.860000||
B|IRT|20210525|10:47:58|S|26|16.815000||
B|OKTA|20210525|10:47:59|S|10|242.110000||
B|TSLA|20210525|10:47:59|S|200|603.130000||
B|KB|20210525|10:48:00|S|19|51.660000||
B|CAKE|20210525|10:48:01|S|11|56.980000||
B|HRB|20210525|10:48:01|S|100|24.835000||
B|TSLA|20210525|10:48:01|S|20|603.230000||
B|GME|20210525|10:48:02|S|10|192.090000||
B|NVDA|20210525|10:48:02|S|100|625.730000||
B|SPWR|20210525|10:48:02|S|128|23.310000||
B|AMC|20210525|10:48:03|S|200|14.810000||
B|ANIX|20210525|10:48:03|S|1400|3.960000||
B|DEN|20210525|10:48:04|S|100|63.830000||
B|LI|20210525|10:48:04|S|400|20.140000||
B|NFLX|20210525|10:48:04|S|15|502.510000||
B|CRMT|20210525|10:48:05|S|100|162.690000||
B|NVDA|20210525|10:48:05|S|30|625.640000||
B|TSLA|20210525|10:48:05|S|6|602.940000||
B|TSLA|20210525|10:48:05|S|100|602.920000||
B|ZTO|20210525|10:48:05|S|100|32.075000||
B|ZTO|20210525|10:48:05|S|120|32.075000||
B|BNTX|20210525|10:48:06|S|65|196.250000||
B|TSLA|20210525|10:48:06|S|1|602.750000||
B|TSLA|20210525|10:48:06|S|10|602.850000||
B|ZTS|20210525|10:48:06|S|100|176.080000||
B|AMC|20210525|10:48:07|S|200|14.810000||
B|CVS|20210525|10:48:08|S|100|89.205000||
B|TLRY|20210525|10:48:08|S|100|16.440000||
B|ZTO|20210525|10:48:08|S|100|32.075000||
B|CGC|20210525|10:48:10|S|1|24.630000||
B|ZTO|20210525|10:48:10|S|100|32.075000||
B|ZTO|20210525|10:48:10|S|100|32.075000||
B|ETSY|20210525|10:48:11|S|100|169.410000||
B|ETSY|20210525|10:48:11|S|100|169.430000||
B|AHT|20210525|10:48:12|S|300|3.500000||
B|AMD|20210525|10:48:12|S|100|78.220000||
B|IHI|20210525|10:48:12|S|12|346.590000||
B|SQ|20210525|10:48:12|S|60|216.720000||
B|FB|20210525|10:48:13|S|10|328.050000||
B|AMC|20210525|10:48:14|S|34|14.830000||
B|GME|20210525|10:48:14|S|100|192.310000||
B|RPRX|20210525|10:48:14|S|1|40.430000||
B|TWTR|20210525|10:48:14|S|100|57.260000||
B|BHTG|20210525|10:48:15|S|1800|1.440000||
B|MSTR|20210525|10:48:15|S|1|471.090000||
B|NVDA|20210525|10:48:15|S|70|625.930000||
B|TSLA|20210525|10:48:15|S|10|603.180000||
B|ZTO|20210525|10:48:15|S|100|32.075000||
B|T|20210525|10:48:17|S|5|29.380000||
B|TSLA|20210525|10:48:18|S|1|603.140000||
B|VLDR|20210525|10:48:18|S|200|10.550000||
B|VLDR|20210525|10:48:18|S|300|10.550000||
B|VLDR|20210525|10:48:18|S|400|10.550000||
B|VLDR|20210525|10:48:18|S|500|10.550000||
B|BTX|20210525|10:48:19|S|100|17.170000||
B|PEP|20210525|10:48:19|S|4|147.300000||
B|SQ|20210525|10:48:19|S|3|216.880000||
B|AMKR|20210525|10:48:21|S|1|21.000000||
B|ETSY|20210525|10:48:21|S|100|169.530000||
B|SQ|20210525|10:48:21|S|100|217.040000||
B|TEVA|20210525|10:48:21|S|1000|10.675000||
B|AMD|20210525|10:48:22|S|20|78.230000||
B|BANX|20210525|10:48:22|S|90|21.880000||
B|ETSY|20210525|10:48:22|S|5|169.550000||
B|ZOM|20210525|10:48:22|S|100|0.792300||
B|ADBE|20210525|10:48:23|S|100|503.400000||
B|AMC|20210525|10:48:23|S|100|14.835000||
B|DIS|20210525|10:48:23|S|7|176.730000||
B|NIO|20210525|10:48:23|S|50|36.650000||
B|SQ|20210525|10:48:23|S|1|217.050000||
B|SQ|20210525|10:48:24|S|50|217.000000||
B|CHGG|20210525|10:48:25|S|100|74.730000||
B|CHGG|20210525|10:48:25|S|100|74.730000||
B|TTT|20210525|10:48:25|S|4|41.890000||
B|VRTV|20210525|10:48:25|S|100|61.390000||
B|JRJC|20210525|10:48:26|S|200|9.470000||
B|SNDL|20210525|10:48:26|S|12583|0.749600||
B|BBQ|20210525|10:48:27|S|100|13.610000||
B|LEDS|20210525|10:48:27|S|500|9.390000||
B|ZBH|20210525|10:48:27|S|100|168.560000||
B|ZM|20210525|10:48:27|S|6|323.940000||
B|NRGU|20210525|10:48:28|S|50|149.430000||
B|DKNG|20210525|10:48:29|S|100|48.470000||
B|TSLA|20210525|10:48:29|S|100|603.160000||
B|AMC|20210525|10:48:30|S|26|14.820000||
B|ETSY|20210525|10:48:30|S|500|169.590000||
B|VNQI|20210525|10:48:30|S|4|58.380000||
B|LPX|20210525|10:48:31|S|100|66.490000||
B|LIQT|20210525|10:48:33|S|50|7.740000||
B|PTON|20210525|10:48:33|S|50|101.140000||
B|KO|20210525|10:48:34|S|1|54.525000||
B|TSLA|20210525|10:48:34|S|900|603.380000||
B|GLD|20210525|10:48:35|S|100|177.040000||
B|NWN|20210525|10:48:35|S|1|52.610000||
B|SPXU|20210525|10:48:35|S|700|19.645000||
B|TTD|20210525|10:48:36|S|1|565.820000||
B|AAPL|20210525|10:48:37|S|382|127.060000||
B|RIDE|20210525|10:48:37|S|52|8.690000||
B|SPCE|20210525|10:48:37|S|30|25.860000||
B|DDD|20210525|10:48:38|S|50|27.390000||
B|GME|20210525|10:48:38|S|3|192.540000||
B|OCGN|20210525|10:48:38|S|200|8.230000||
B|OCUL|20210525|10:48:38|S|100|13.900000||
B|NVDA|20210525|10:48:39|S|3|626.400000||
B|GOOGL|20210525|10:48:40|S|5|2364.980000||
B|TSLA|20210525|10:48:40|S|20|603.360000||
B|VXX|20210525|10:48:40|S|100|37.560000||
B|LEDS|20210525|10:48:41|S|100|9.490000||
B|MOSY|20210525|10:48:41|S|600|4.690000||
B|ACAD|20210525|10:48:42|S|100|21.590000||
B|LEDS|20210525|10:48:42|S|20|9.490000||
B|SHOP|20210525|10:48:42|S|3|1242.410000||
B|BLK|20210525|10:48:43|S|19|876.710000||
B|SPY|20210525|10:48:43|S|200|419.510000||
B|AMZN|20210525|10:48:44|S|1|3252.350000||
B|CCXI|20210525|10:48:44|S|210|9.670000||
B|NIO|20210525|10:48:44|S|100|36.730000||
B|VMEO|20210525|10:48:44|S|300|44.000000||
B|UPST|20210525|10:48:45|S|10|140.170000||
B|PDD|20210525|10:48:46|S|100|132.560000||
B|QQQ|20210525|10:48:46|S|100|333.390000||
B|BBQ|20210525|10:48:48|S|100|13.610000||
B|NIO|20210525|10:48:48|S|100|36.770000||
B|PDD|20210525|10:48:50|S|40|132.550000||
B|AAPL|20210525|10:48:51|S|50|127.050000||
B|AMC|20210525|10:48:51|S|297|14.800000||
B|PRVB|20210525|10:48:51|S|732|9.790000||
B|SIX|20210525|10:48:51|S|100|44.180000||
B|TSLA|20210525|10:48:51|S|100|603.440000||
B|AMC|20210525|10:48:52|S|100|14.800000||
B|ASML|20210525|10:48:52|S|2|677.380000||
B|KXIN|20210525|10:48:52|S|300|2.330000||
B|BEKE|20210525|10:48:54|S|463|49.440000||
B|SQ|20210525|10:48:54|S|10|217.250000||
B|SNDL|20210525|10:48:55|S|1000|0.749800||
B|NIO|20210525|10:48:56|S|1200|36.820000||
B|ROKU|20210525|10:48:56|S|3|352.910000||
B|SQQQ|20210525|10:48:56|S|533|11.125000||
B|TLRY|20210525|10:48:56|S|100|16.445000||
B|TSLA|20210525|10:48:56|S|10|603.730000||
B|TSLA|20210525|10:48:56|S|100|603.680000||
B|ZM|20210525|10:48:56|S|100|323.810000||
B|COIN|20210525|10:48:57|S|100|233.820000||
B|COIN|20210525|10:48:57|S|100|233.830000||
B|PIRS|20210525|10:48:57|S|448|2.545000||
B|RBLX|20210525|10:48:58|S|208|89.190000||
B|MOSY|20210525|10:49:00|S|500|4.660000||
B|VXX|20210525|10:49:00|S|73|37.560000||
B|ZM|20210525|10:49:00|S|600|324.230000||
B|ZM|20210525|10:49:01|S|100|324.120000||
B|CRWD|20210525|10:49:03|S|2|216.290000||
B|MYOV|20210525|10:49:04|S|100|22.990000||
B|ZM|20210525|10:49:04|S|100|324.220000||
B|ARRY|20210525|10:49:05|S|100|16.030000||
B|ASO|20210525|10:49:05|S|100|34.180000||
B|ASO|20210525|10:49:05|S|1350|34.200000||
B|WISH|20210525|10:49:05|S|50|8.000000||
B|ZM|20210525|10:49:05|S|100|324.250000||
B|ZTO|20210525|10:49:05|S|100|32.075000||
B|ZTO|20210525|10:49:05|S|191|32.075000||
B|JG|20210525|10:49:06|S|1960|3.040000||
B|PIRS|20210525|10:49:06|S|500|2.545000||
B|CPNG|20210525|10:49:07|S|49|39.190000||
B|BABA|20210525|10:49:08|S|100|212.860000||
B|CRSR|20210525|10:49:08|S|3|31.420000||
B|IPOE|20210525|10:49:08|S|38|21.190000||
B|AFMD|20210525|10:49:09|S|604|9.020000||
B|ARKK|20210525|10:49:09|S|297|109.710000||
B|DASH|20210525|10:49:09|S|100|137.300000||
B|QQQ|20210525|10:49:10|S|50|333.440000||
B|GME|20210525|10:49:11|S|5|192.710000||
B|SPCE|20210525|10:49:11|S|100|25.900000||
B|SPCE|20210525|10:49:11|S|300|25.900000||
B|GME|20210525|10:49:12|S|15|192.710000||
B|NVDA|20210525|10:49:12|S|20|626.950000||
B|SNAP|20210525|10:49:12|S|800|60.030000||
B|SNAP|20210525|10:49:12|S|2000|60.040000||
B|TSLA|20210525|10:49:12|S|100|603.450000||
B|ZTO|20210525|10:49:12|S|100|32.075000||
B|BILI|20210525|10:49:13|S|4|103.430000||
B|GRWG|20210525|10:49:13|S|25|39.820000||
B|PENN|20210525|10:49:13|S|100|80.940000||
B|SNAP|20210525|10:49:13|S|474|60.070000||
B|MA|20210525|10:49:14|S|1|370.090000||
B|FB|20210525|10:49:15|S|100|328.370000||
B|GME|20210525|10:49:15|S|1|192.710000||
B|NFLX|20210525|10:49:15|S|1|502.850000||
B|CTRM|20210525|10:49:16|S|200|0.382300||
B|NIO|20210525|10:49:16|S|100|36.740000||
B|SPCE|20210525|10:49:16|S|900|25.880000||
B|VXX|20210525|10:49:16|S|100|37.570000||
B|SQ|20210525|10:49:17|S|10|217.570000||
B|SQ|20210525|10:49:18|S|100|217.530000||
B|UNH|20210525|10:49:18|S|17|411.750000||
B|PRVB|20210525|10:49:19|S|100|9.770000||
B|PRVB|20210525|10:49:19|S|200|9.770000||
B|ZI|20210525|10:49:19|S|1|42.830000||
B|ZS|20210525|10:49:19|S|200|172.805000||
B|AAPL|20210525|10:49:20|S|1|127.030000||
B|CVNA|20210525|10:49:21|S|100|261.370000||
B|RDY|20210525|10:49:21|S|200|73.040000||
B|LVHD|20210525|10:49:23|E|1|36.860000||
B|MARA|20210525|10:49:23|S|200|22.900000||
B|VLDR|20210525|10:49:24|S|100|10.590000||
B|VLDR|20210525|10:49:24|S|200|10.600000||
B|BEKE|20210525|10:49:25|S|500|49.410000||
B|COIN|20210525|10:49:25|S|5|234.340000||
B|SQ|20210525|10:49:27|S|5|217.430000||
B|CAH|20210525|10:49:29|S|13|56.010000||
B|PYPL|20210525|10:49:29|S|100|259.750000||
B|SPYD|20210525|10:49:29|S|3|41.455000||
B|ABNB|20210525|10:49:31|S|25|135.100000||
B|KSS|20210525|10:49:31|S|189|56.280000||
B|LI|20210525|10:49:31|S|1000|20.170000||
B|TSLA|20210525|10:49:31|S|50|603.200000||
B|RBLX|20210525|10:49:32|S|100|89.020000||
B|TSLA|20210525|10:49:32|S|100|603.280000||
B|SHOP|20210525|10:49:33|S|10|1240.750000||
B|SPCE|20210525|10:49:33|S|100|25.870000||
B|UNH|20210525|10:49:33|S|3|411.610000||
B|BEKE|20210525|10:49:35|S|329|49.390000||
B|IPOE|20210525|10:49:35|S|20|21.140000||
B|PLTR|20210525|10:49:35|S|93|22.060000||
B|GOOGL|20210525|10:49:37|S|6|2363.570000||
B|BGFV|20210525|10:49:38|S|340|29.620000||
B|TTD|20210525|10:49:38|S|3|565.370000||
B|PIRS|20210525|10:49:39|S|100|2.535000||
B|TDOC|20210525|10:49:39|S|2|146.800000||
B|ABCB|20210525|10:49:40|S|400|55.550000||
B|BEKE|20210525|10:49:40|S|100|49.380000||
B|UPST|20210525|10:49:40|S|3|140.500000||
B|CLVS|20210525|10:49:41|S|25|5.045000||
B|GME|20210525|10:49:41|S|50|193.420000||
B|MRK|20210525|10:49:41|S|34|78.140000||
B|LEDS|20210525|10:49:42|S|500|9.540000||
B|ABCB|20210525|10:49:43|S|1|55.600000||
B|AMC|20210525|10:49:43|S|100|14.800000||
B|GME|20210525|10:49:43|S|100|193.420000||
B|SNAP|20210525|10:49:43|S|100|60.000000||
B|UBER|20210525|10:49:43|S|400|51.310000||
B|JMIA|20210525|10:49:44|S|20|28.100000||
B|GME|20210525|10:49:46|S|11|193.420000||
B|RBLX|20210525|10:49:46|S|250|89.020000||
B|SNAP|20210525|10:49:47|S|600|60.040000||
B|POTX|20210525|10:49:48|S|100|13.600000||
B|HYRE|20210525|10:49:49|S|49|16.150000||
B|NCLH|20210525|10:49:50|S|200|31.370000||
B|TXN|20210525|10:49:50|S|1|189.600000||
B|UAL|20210525|10:49:50|S|25|58.700000||
B|TSLA|20210525|10:49:51|S|8|603.540000||
B|AMAT|20210525|10:49:52|S|100|138.630000||
B|BILI|20210525|10:49:52|S|50|103.340000||
B|DIS|20210525|10:49:52|S|2|176.750000||
B|LEDS|20210525|10:49:52|S|100|9.590000||
B|FB|20210525|10:49:53|S|4|328.180000||
B|CURE|20210525|10:49:54|S|10|99.850000||
B|BEKE|20210525|10:49:55|S|400|49.400000||
B|SQ|20210525|10:49:55|S|5|217.620000||
B|ZM|20210525|10:49:55|S|25|324.150000||
B|ZM|20210525|10:49:55|S|50|324.150000||
B|ZM|20210525|10:49:55|S|100|324.130000||
B|TSLA|20210525|10:49:56|S|10|603.560000||
B|QQQ|20210525|10:49:58|S|2|333.410000||
B|NOVN|20210525|10:49:59|S|100|0.882500||
B|BEKE|20210525|10:50:00|S|600|49.410000||
B|CGC|20210525|10:50:00|S|100|24.720000||
B|OUSA|20210525|10:50:00|S|1|41.670000||
B|TSLA|20210525|10:50:01|S|45|603.530000||
B|VXX|20210525|10:50:01|S|17|37.630000||
B|LU|20210525|10:50:02|S|818|12.670000||
B|BEEM|20210525|10:50:03|S|28|25.240000||
B|HCA|20210525|10:50:03|S|6|208.610000||
B|NVDA|20210525|10:50:03|S|60|627.110000||
B|UNH|20210525|10:50:03|S|5|411.560000||
B|FGEN|20210525|10:50:04|S|69|20.870000||
B|IBM|20210525|10:50:04|S|60|143.670000||
B|AMC|20210525|10:50:05|S|150|14.830000||
B|AMD|20210525|10:50:05|S|300|78.330000||
B|NEA|20210525|10:50:05|S|200|15.180000||
B|TSLA|20210525|10:50:06|S|2|604.320000||
B|ZNGA|20210525|10:50:06|S|100|10.360000||
B|ZNGA|20210525|10:50:06|S|100|10.360000||
B|IPOF|20210525|10:50:07|S|200|10.060000||
B|IPOF|20210525|10:50:08|S|2000|10.060000||
B|LOKB|20210525|10:50:08|S|100|9.930000||
B|ZM|20210525|10:50:08|S|9|324.378000||
B|MOSY|20210525|10:50:09|S|200|4.620000||
B|MVIS|20210525|10:50:09|S|1000|15.190000||
B|ZNGA|20210525|10:50:09|S|100|10.360000||
B|BEKE|20210525|10:50:10|S|400|49.410000||
B|COIN|20210525|10:50:10|S|3|233.520000||
B|TGT|20210525|10:50:10|S|2|224.630000||
B|IPOF|20210525|10:50:11|S|400|10.075000||
B|RBLX|20210525|10:50:11|S|20|89.160000||
B|ZNGA|20210525|10:50:11|S|150|10.360000||
B|LEDS|20210525|10:50:12|S|499|9.500000||
B|SLV|20210525|10:50:12|S|700|25.915000||
B|BEKE|20210525|10:50:13|S|400|49.410000||
B|CCIV|20210525|10:50:13|S|600|19.320000||
B|MO|20210525|10:50:13|S|50|49.720000||
B|ANIX|20210525|10:50:14|S|500|3.980000||
B|CRSP|20210525|10:50:14|S|100|115.580000||
B|CRSP|20210525|10:50:14|S|200|115.600000||
B|COIN|20210525|10:50:15|S|400|233.600000||
B|JNJ|20210525|10:50:15|S|20|169.980000||
B|PTON|20210525|10:50:16|S|300|101.200000||
B|VINC|20210525|10:50:16|S|20|14.210000||
B|TSLA|20210525|10:50:17|S|5|604.320000||
B|TSLA|20210525|10:50:17|S|98|604.320000||
B|COIN|20210525|10:50:18|S|100|233.510000||
B|TSLA|20210525|10:50:18|S|20|604.380000||
B|ENTG|20210525|10:50:20|S|50|114.570000||
B|TSLA|20210525|10:50:21|S|5|604.140000||
B|UPST|20210525|10:50:21|S|100|140.530000||
B|AEIS|20210525|10:50:22|S|11|101.390000||
B|MU|20210525|10:50:22|S|80|83.290000||
B|POOL|20210525|10:50:22|S|5|429.620000||
B|RBLX|20210525|10:50:22|S|200|89.195000||
B|SE|20210525|10:50:22|S|2|253.920000||
B|ZTO|20210525|10:50:23|S|100|32.085000||
B|AAL|20210525|10:50:24|S|357|23.875000||
B|BNR|20210525|10:50:24|S|1300|31.460000||
B|MSFT|20210525|10:50:24|S|4|251.460000||
B|X|20210525|10:50:24|S|200|24.090000||
B|FCEL|20210525|10:50:25|S|701|8.640000||
B|LIQT|20210525|10:50:25|S|23|7.740000||
B|COIN|20210525|10:50:26|S|1|232.740000||
B|SSRM|20210525|10:50:26|S|250|18.510000||
B|CTRM|20210525|10:50:27|S|4508|0.383000||
B|PTON|20210525|10:50:27|S|600|101.370000||
B|RBLX|20210525|10:50:27|S|200|89.300000||
B|GO|20210525|10:50:29|S|100|33.950000||
B|GHVI|20210525|10:50:30|S|100|13.940000||
B|GME|20210525|10:50:31|S|1|193.540000||
B|PRVB|20210525|10:50:31|S|100|9.730000||
B|TSLA|20210525|10:50:31|S|100|604.040000||
B|CNFR|20210525|10:50:32|S|129|2.720000||
B|CWH|20210525|10:50:32|S|14|40.470000||
B|GTIM|20210525|10:50:32|S|100|4.470000||
B|IKNX|20210525|10:50:32|S|28|9.480000||
B|MACK|20210525|10:50:32|S|61|6.660000||
B|MTW|20210525|10:50:32|S|23|24.210000||
B|WSTG|20210525|10:50:32|S|24|27.890000||
B|NIO|20210525|10:50:33|S|170|36.820000||
B|NCNO|20210525|10:50:34|S|20|60.800000||
B|VXX|20210525|10:50:34|S|5|37.600000||
B|ACB|20210525|10:50:36|S|200|8.100000||
B|WTRG|20210525|10:50:36|S|14|47.200000||
B|BLDR|20210525|10:50:37|S|100|45.910000||
B|CCS|20210525|10:50:37|S|20|78.870000||
B|CCS|20210525|10:50:37|S|100|78.870000||
B|BYND|20210525|10:50:40|S|1|119.180000||
B|TSLA|20210525|10:50:40|S|130|604.010000||
B|ENPH|20210525|10:50:41|S|20|139.700000||
B|GME|20210525|10:50:41|S|100|193.250000||
B|NIO|20210525|10:50:42|S|26|36.830000||
B|UBER|20210525|10:50:42|S|100|51.235000||
B|DDOG|20210525|10:50:44|S|200|90.440000||
B|UPS|20210525|10:50:44|S|100|213.480000||
B|UPS|20210525|10:50:44|S|100|213.490000||
B|MVIS|20210525|10:50:45|S|92|15.230000||
B|NFLX|20210525|10:50:45|S|1|502.800000||
B|SPCE|20210525|10:50:45|S|803|25.900000||
B|TSLA|20210525|10:50:45|S|1|604.080000||
B|BEKE|20210525|10:50:46|S|19|49.440000||
B|FRD|20210525|10:50:46|S|15|13.670000||
B|GM|20210525|10:50:46|S|100|57.315000||
B|LB|20210525|10:50:48|S|100|67.340000||
B|SPR|20210525|10:50:49|S|9|47.290000||
B|EDIT|20210525|10:50:50|S|60|32.730000||
B|GOOGL|20210525|10:50:50|S|11|2362.860000||
B|MJ|20210525|10:50:50|S|1700|20.790000||
B|BEKE|20210525|10:50:51|S|200|49.430000||
B|KWEB|20210525|10:50:51|S|80|70.720000||
B|LEDS|20210525|10:50:51|S|100|9.490000||
B|LEDS|20210525|10:50:51|S|100|9.490000||
B|ENG|20210525|10:50:52|S|100|2.700000||
B|ENG|20210525|10:50:52|S|200|2.700000||
B|TEAM|20210525|10:50:53|S|20|226.820000||
B|TSLA|20210525|10:50:53|S|5|603.840000||
B|VTRS|20210525|10:50:53|S|600|15.085000||
B|GME|20210525|10:50:54|S|20|193.640000||
B|ABCB|20210525|10:50:55|S|94|55.710000||
B|BEKE|20210525|10:50:55|S|100|49.430000||
B|MCHI|20210525|10:50:55|S|150|81.500000||
B|RBLX|20210525|10:50:56|S|100|88.890000||
B|TSLA|20210525|10:50:57|S|10|604.000000||
B|ZGNX|20210525|10:50:57|S|100|17.450000||
B|ZGNX|20210525|10:50:57|S|100|17.450000||
B|TSLA|20210525|10:50:58|S|10|604.040000||
B|MRNA|20210525|10:50:59|S|16|169.880000||
B|NUGT|20210525|10:50:59|S|100|78.820000||
B|AMZN|20210525|10:51:00|S|7|3251.800000||
B|CCL|20210525|10:51:02|S|600|28.805000||
B|CCL|20210525|10:51:03|S|100|28.815000||
B|COIN|20210525|10:51:04|S|5|233.620000||
B|CRWD|20210525|10:51:04|S|100|216.180000||
B|GME|20210525|10:51:04|S|10|194.940000||
B|GME|20210525|10:51:04|S|50|194.920000||
B|ANPC|20210525|10:51:05|S|100|4.710000||
B|CCL|20210525|10:51:06|S|600|28.805000||
B|TSLA|20210525|10:51:06|S|3|603.820000||
B|REGN|20210525|10:51:07|S|2|494.090000||
B|AVGO|20210525|10:51:08|S|100|459.710000||
B|CNYA|20210525|10:51:08|S|80|45.100000||
B|PTON|20210525|10:51:08|S|38|101.300000||
B|SHOP|20210525|10:51:08|S|2|1240.250000||
B|TSLA|20210525|10:51:08|S|5|603.650000||
B|CRWD|20210525|10:51:09|S|100|216.230000||
B|CRWD|20210525|10:51:09|S|100|216.230000||
B|CRWD|20210525|10:51:09|S|1000|216.210000||
B|MOXC|20210525|10:51:09|S|100|14.590000||
B|QYLD|20210525|10:51:09|S|10|22.120000||
B|SKYT|20210525|10:51:09|S|100|26.620000||
B|UAL|20210525|10:51:09|S|100|58.665000||
B|VUZI|20210525|10:51:10|S|1|17.560000||
B|WIX|20210525|10:51:10|S|4|253.460000||
B|GME|20210525|10:51:11|S|4|194.570000||
B|BTX|20210525|10:51:12|S|107|17.200000||
B|GPS|20210525|10:51:12|S|100|33.250000||
B|SQ|20210525|10:51:12|S|20|217.530000||
B|GME|20210525|10:51:13|S|20|194.840000||
B|BAR|20210525|10:51:14|S|1|18.780000||
B|MRNA|20210525|10:51:14|S|27|169.780000||
B|SQ|20210525|10:51:14|S|15|217.560000||
B|GME|20210525|10:51:16|S|1|194.630000||
B|TWTR|20210525|10:51:16|S|15|57.400000||
B|AMC|20210525|10:51:18|S|1|14.760000||
B|LEDS|20210525|10:51:19|S|10|9.620000||
B|MMYT|20210525|10:51:20|S|200|27.250000||
B|MTSI|20210525|10:51:20|S|16|55.860000||
B|SLG|20210525|10:51:21|S|5|78.070000||
B|SRNE|20210525|10:51:21|S|100|7.200000||
B|GME|20210525|10:51:22|S|74|194.450000||
B|GME|20210525|10:51:22|S|100|194.420000||
B|NFLX|20210525|10:51:22|S|40|502.770000||
B|VLDR|20210525|10:51:22|S|100|10.580000||
B|VRSK|20210525|10:51:22|S|90|173.980000||
B|ZTO|20210525|10:51:22|S|108|32.075000||
B|BBIG|20210525|10:51:23|S|300|3.420000||
B|DT|20210525|10:51:23|S|100|51.410000||
B|GME|20210525|10:51:23|S|100|194.450000||
B|SSRM|20210525|10:51:23|S|100|18.470000||
B|BLDR|20210525|10:51:24|S|100|45.930000||
B|SOXS|20210525|10:51:24|S|10|8.670000||
B|TSLA|20210525|10:51:24|S|5|603.660000||
B|COIN|20210525|10:51:25|S|10|233.720000||
B|PLAN|20210525|10:51:25|S|1|59.080000||
B|AMZN|20210525|10:51:26|S|15|3252.080000||
B|TDOC|20210525|10:51:26|S|100|147.390000||
B|BEKE|20210525|10:51:28|S|144|49.430000||
B|INMD|20210525|10:51:28|S|15|83.340000||
B|SHOP|20210525|10:51:28|S|100|1242.630000||
B|ZS|20210525|10:51:30|S|100|173.210000||
B|MBI|20210525|10:51:31|S|700|9.690000||
B|SBSW|20210525|10:51:31|S|900|17.760000||
B|TDOC|20210525|10:51:31|S|100|147.460000||
B|TSLA|20210525|10:51:31|S|4|603.570000||
B|ZS|20210525|10:51:31|S|100|173.480000||
B|AMD|20210525|10:51:32|S|373|78.390000||
B|AMC|20210525|10:51:33|S|50|14.760000||
B|AMC|20210525|10:51:35|S|300|14.755000||
B|MBI|20210525|10:51:35|S|100|9.700000||
B|MOSY|20210525|10:51:35|S|200|4.720000||
B|CTRN|20210525|10:51:36|S|3|85.040000||
B|CWH|20210525|10:51:38|S|1|40.440000||
B|RCL|20210525|10:51:38|S|12|89.150000||
B|NVDA|20210525|10:51:39|S|1|627.110000||
B|GME|20210525|10:51:41|S|3|193.720000||
B|POOL|20210525|10:51:41|S|7|429.570000||
B|SBSW|20210525|10:51:41|S|500|17.770000||
B|THD|20210525|10:51:41|S|1|79.720000||
B|CGA|20210525|10:51:42|S|50|8.930000||
B|BTX|20210525|10:51:45|S|50|17.160000||
B|TECS|20210525|10:51:45|S|1|6.230000||
B|TSLA|20210525|10:51:45|S|10|603.640000||
B|ZS|20210525|10:51:45|S|50|173.330000||
B|AMC|20210525|10:51:46|S|100|14.695000||
B|COIN|20210525|10:51:46|S|10|233.760000||
B|AMC|20210525|10:51:47|S|30|14.695000||
B|GME|20210525|10:51:47|S|322|192.430000||
B|GME|20210525|10:51:47|S|2000|192.110000||
B|ONE|20210525|10:51:47|S|100|1.630000||
B|RDFN|20210525|10:51:47|S|15|54.460000||
B|TLRY|20210525|10:51:47|S|13|16.330000||
B|AMC|20210525|10:51:49|S|100|14.680000||
B|CDLX|20210525|10:51:51|S|100|101.050000||
B|NFLX|20210525|10:51:51|S|1|502.910000||
B|ZBRA|20210525|10:51:51|S|25|505.930000||
B|DHR|20210525|10:51:52|S|1|254.230000||
B|GALT|20210525|10:51:53|S|1700|3.910000||
B|JYNT|20210525|10:51:53|S|62|69.040000||
B|MRNA|20210525|10:51:53|S|10|169.650000||
B|RBLX|20210525|10:51:53|S|350|88.780000||
B|GME|20210525|10:51:54|S|50|192.450000||
B|PLTR|20210525|10:51:55|S|720|22.075000||
B|GME|20210525|10:51:56|S|2|192.640000||
B|GME|20210525|10:51:56|S|389|192.640000||
B|MOSY|20210525|10:51:56|S|100|4.740000||
B|AAPL|20210525|10:51:57|S|300|127.130000||
B|COIN|20210525|10:51:59|S|2|233.430000||
B|TSLA|20210525|10:51:59|S|100|602.880000||
B|TSLA|20210525|10:51:59|S|100|602.900000||
B|ZTS|20210525|10:51:59|S|100|175.930000||
B|NFLX|20210525|10:52:00|S|100|502.670000||
B|RBLX|20210525|10:52:00|S|100|88.690000||
B|RILY|20210525|10:52:00|S|28|74.305000||
B|XPEV|20210525|10:52:00|S|900|29.400000||
B|ZLAB|20210525|10:52:00|S|100|160.370000||
B|ZLAB|20210525|10:52:00|S|100|160.500000||
B|ZLAB|20210525|10:52:00|S|100|160.590000||
B|DASH|20210525|10:52:02|S|100|136.960000||
B|DASH|20210525|10:52:02|S|100|136.980000||
B|GME|20210525|10:52:02|S|2|192.520000||
B|DOCU|20210525|10:52:03|S|50|196.370000||
B|FRX|20210525|10:52:03|S|400|9.950000||
B|ROKU|20210525|10:52:03|S|10|354.430000||
B|CWH|20210525|10:52:04|S|5|40.410000||
B|SPLK|20210525|10:52:05|S|1|120.170000||
B|DKNG|20210525|10:52:06|S|469|48.380000||
B|BEKE|20210525|10:52:07|S|200|49.430000||
B|NVDA|20210525|10:52:07|S|10|627.130000||
B|AMC|20210525|10:52:08|S|100|14.640000||
B|LNG|20210525|10:52:08|S|31|84.820000||
B|MSFT|20210525|10:52:08|S|7|251.470000||
B|PSN|20210525|10:52:08|S|34|40.070000||
B|TSLA|20210525|10:52:08|S|5|602.960000||
B|ADT|20210525|10:52:09|S|177|10.350000||
B|FRPT|20210525|10:52:09|S|17|176.280000||
B|IBM|20210525|10:52:09|S|15|143.640000||
B|RILY|20210525|10:52:09|S|43|74.305000||
B|GME|20210525|10:52:10|S|100|191.980000||
B|BTBT|20210525|10:52:11|S|100|8.610000||
B|EPAM|20210525|10:52:11|S|4|481.480000||
B|MMM|20210525|10:52:11|S|5|201.990000||
B|QCOM|20210525|10:52:11|S|50|134.100000||
B|BYND|20210525|10:52:12|S|26|119.160000||
B|MRNA|20210525|10:52:12|S|15|169.700000||
B|TSLA|20210525|10:52:12|S|10|602.950000||
B|TSLA|20210525|10:52:12|S|10|602.950000||
B|MSFT|20210525|10:52:13|S|40|251.520000||
B|ESGC|20210525|10:52:14|S|3000|1.195000||
B|MOSY|20210525|10:52:14|S|2910|4.770000||
B|VB|20210525|10:52:15|S|100|220.100000||
B|MARA|20210525|10:52:16|S|100|22.785000||
B|SQ|20210525|10:52:16|S|100|217.370000||
B|SQQQ|20210525|10:52:17|S|200|11.135000||
B|LAZR|20210525|10:52:18|S|100|20.740000||
B|RFP|20210525|10:52:18|S|5|16.800000||
B|BTBT|20210525|10:52:20|S|100|8.610000||
B|BTBT|20210525|10:52:20|S|100|8.610000||
B|RLX|20210525|10:52:20|S|1090|10.980000||
B|PIRS|20210525|10:52:21|S|40|2.525000||
B|ANPC|20210525|10:52:22|S|100|4.740000||
B|UAL|20210525|10:52:22|S|2000|58.720000||
B|UAL|20210525|10:52:23|S|200|58.730000||
B|BTBT|20210525|10:52:25|S|200|8.600000||
B|PLTR|20210525|10:52:25|S|100|22.050000||
B|TLRY|20210525|10:52:25|S|400|16.300000||
B|AMC|20210525|10:52:26|S|100|14.600000||
B|GNOM|20210525|10:52:26|S|5|21.120000||
B|AMC|20210525|10:52:27|S|100|14.595000||
B|MSTR|20210525|10:52:27|S|100|469.770000||
B|PLTR|20210525|10:52:27|S|22|22.020000||
B|GME|20210525|10:52:28|S|50|191.940000||
B|ZLAB|20210525|10:52:29|S|100|160.355000||
B|GOOGL|20210525|10:52:30|S|1|2364.210000||
B|AMC|20210525|10:52:31|S|200|14.595000||
B|ROKU|20210525|10:52:31|S|1|354.570000||
B|SKYT|20210525|10:52:31|S|100|26.660000||
B|BIIB|20210525|10:52:32|S|1|275.890000||
B|GME|20210525|10:52:32|S|20|191.760000||
B|GME|20210525|10:52:32|S|50|191.900000||
B|DCO|20210525|10:52:33|S|35|51.620000||
B|WSTG|20210525|10:52:33|S|132|27.890000||
B|UAN|20210525|10:52:34|S|23|64.570000||
B|VXX|20210525|10:52:34|S|1000|37.570000||
B|BTBT|20210525|10:52:35|S|100|8.640000||
B|ENPH|20210525|10:52:35|S|9|139.580000||
B|GME|20210525|10:52:35|S|15|191.630000||
B|AMC|20210525|10:52:36|S|100|14.625000||
B|RPRX|20210525|10:52:37|S|40|40.400000||
B|COIN|20210525|10:52:38|S|100|232.470000||
B|DASH|20210525|10:52:38|S|100|137.040000||
B|AAPL|20210525|10:52:39|S|131|127.110000||
B|NKLA|20210525|10:52:39|S|700|12.130000||
B|STNG|20210525|10:52:39|S|55|21.930000||
B|CHWY|20210525|10:52:40|S|50|73.430000||
B|ABR|20210525|10:52:41|S|50|17.670000||
B|DY|20210525|10:52:41|S|25|73.930000||
B|RBLX|20210525|10:52:41|S|100|88.800000||
B|ZM|20210525|10:52:41|S|20|324.308000||
B|ZM|20210525|10:52:41|S|50|324.304000||
B|COIN|20210525|10:52:42|S|1000|232.660000||
B|MVIS|20210525|10:52:45|S|100|15.140000||
B|SQQQ|20210525|10:52:46|S|500|11.140000||
B|LH|20210525|10:52:47|S|100|275.630000||
B|LH|20210525|10:52:47|S|217|275.640000||
B|MELI|20210525|10:52:49|S|2|1396.440000||
B|BIDU|20210525|10:52:51|S|40|194.370000||
B|SPY|20210525|10:52:51|S|100|419.390000||
B|TSLA|20210525|10:52:51|S|200|603.280000||
B|RBLX|20210525|10:52:52|S|300|88.880000||
B|CRWD|20210525|10:52:53|S|50|216.380000||
B|TSLA|20210525|10:52:53|S|30|603.340000||
B|AMC|20210525|10:52:54|S|1|14.580000||
B|SQ|20210525|10:52:54|S|20|217.770000||
B|KIRK|20210525|10:52:55|S|60|27.540000||
B|SQ|20210525|10:52:55|S|39|217.810000||
B|THM|20210525|10:52:55|S|179|1.170000||
B|BWAY|20210525|10:52:56|S|500|10.950000||
B|AVGO|20210525|10:52:57|S|1|459.730000||
B|DKNG|20210525|10:52:59|S|100|48.370000||
B|DKNG|20210525|10:52:59|S|200|48.360000||
B|DKNG|20210525|10:52:59|S|2000|48.390000||
B|GME|20210525|10:52:59|S|5|191.970000||
B|GSAH|20210525|10:52:59|S|100|10.080000||
B|DDD|20210525|10:53:00|S|100|26.990000||
B|PRVB|20210525|10:53:00|S|200|9.700000||
B|ZM|20210525|10:53:00|S|100|324.200000||
B|APPS|20210525|10:53:01|S|5|64.080000||
B|TRUE|20210525|10:53:01|S|20|5.390000||
B|MOSY|20210525|10:53:02|S|152|4.850000||
B|NIO|20210525|10:53:02|S|300|36.700000||
B|AMZN|20210525|10:53:03|S|6|3251.190000||
B|SQ|20210525|10:53:04|S|50|217.840000||
B|CWEB|20210525|10:53:05|S|10|47.610000||
B|OCGN|20210525|10:53:05|S|1000|8.240000||
B|NFLX|20210525|10:53:07|S|20|502.890000||
B|AMC|20210525|10:53:08|S|100|14.620000||
B|CEMI|20210525|10:53:08|S|1|3.050000||
B|IPOE|20210525|10:53:08|S|100|21.130000||
B|AMD|20210525|10:53:09|S|200|78.420000||
B|BTBT|20210525|10:53:09|S|100|8.680000||
B|CTRM|20210525|10:53:10|S|2500|0.383900||
B|ZM|20210525|10:53:12|S|1|324.250000||
B|MOSY|20210525|10:53:13|S|100|4.900000||
B|MOSY|20210525|10:53:14|S|1100|4.910000||
B|PTON|20210525|10:53:14|S|100|101.510000||
B|NCLH|20210525|10:53:15|S|300|31.350000||
B|VXX|20210525|10:53:15|S|1800|37.560000||
B|BTX|20210525|10:53:16|S|100|16.890000||
B|FTCV|20210525|10:53:16|S|200|10.660000||
B|GHVI|20210525|10:53:16|S|100|13.940000||
B|RBLX|20210525|10:53:16|S|1|88.935000||
B|SQ|20210525|10:53:18|S|10|217.700000||
B|PTON|20210525|10:53:19|S|100|101.480000||
B|FCEL|20210525|10:53:21|S|50|8.665000||
B|MVIS|20210525|10:53:21|S|50|15.190000||
B|VXX|20210525|10:53:21|S|2000|37.580000||
B|AMC|20210525|10:53:22|S|1800|14.630000||
B|FUBO|20210525|10:53:22|S|200|21.500000||
B|IHT|20210525|10:53:22|S|100|6.620000||
B|TSLA|20210525|10:53:22|S|75|603.340000||
B|ALB|20210525|10:53:23|S|25|159.360000||
B|ZTS|20210525|10:53:23|S|4|176.000000||
B|PLTR|20210525|10:53:24|S|100|22.000000||
B|SBBP|20210525|10:53:25|S|50|2.665000||
B|ZS|20210525|10:53:25|S|100|173.130000||
B|SPLK|20210525|10:53:26|S|1|120.190000||
B|PRVB|20210525|10:53:27|S|100|9.720000||
B|ZBH|20210525|10:53:27|S|100|168.440000||
B|ZBH|20210525|10:53:27|S|100|168.440000||
B|V|20210525|10:53:28|S|20|229.280000||
B|AMAT|20210525|10:53:29|S|100|138.590000||
B|SQ|20210525|10:53:31|S|100|217.690000||
B|TMDX|20210525|10:53:32|S|20|24.880000||
B|BA|20210525|10:53:33|S|300|242.860000||
B|BTBT|20210525|10:53:33|S|100|8.700000||
B|BILI|20210525|10:53:37|S|1|103.250000||
B|AMC|20210525|10:53:38|S|100|14.670000||
B|OXY|20210525|10:53:40|S|600|25.145000||
B|TSLA|20210525|10:53:40|S|1|603.020000||
B|RBLX|20210525|10:53:41|S|200|88.920000||
B|TSLA|20210525|10:53:41|S|10|602.890000||
B|AMC|20210525|10:53:42|S|100|14.660000||
B|ZS|20210525|10:53:42|S|200|173.120000||
B|DPW|20210525|10:53:43|S|170|2.580000||
B|GME|20210525|10:53:43|S|20|192.860000||
B|GRCL|20210525|10:53:43|S|10|16.930000||
B|OZON|20210525|10:53:43|S|400|55.850000||
B|PDD|20210525|10:53:43|S|11|133.000000||
B|NFLX|20210525|10:53:44|S|20|502.540000||
B|RBLX|20210525|10:53:46|S|10|88.830000||
B|TSLA|20210525|10:53:47|S|1|603.000000||
B|DKNG|20210525|10:53:48|S|100|48.370000||
B|MOSY|20210525|10:53:49|S|774|4.950000||
B|JBLU|20210525|10:53:50|S|243|20.545000||
B|RBLX|20210525|10:53:50|S|60|88.795000||
B|IDEX|20210525|10:53:51|S|500|2.795000||
B|IDEX|20210525|10:53:51|S|3900|2.795000||
B|MOSY|20210525|10:53:51|S|1000|4.970000||
B|RFP|20210525|10:53:51|S|100|16.780000||
B|LI|20210525|10:53:52|S|188|20.065000||
B|RBLX|20210525|10:53:53|S|100|88.750000||
B|MOSY|20210525|10:53:54|S|2000|4.950000||
B|TWTR|20210525|10:53:54|S|50|57.380000||
B|MASS|20210525|10:53:55|S|100|39.200000||
B|JRJC|20210525|10:53:57|S|100|9.440000||
B|PMT|20210525|10:53:58|S|600|19.430000||
B|DB|20210525|10:53:59|S|100|15.210000||
B|GME|20210525|10:54:00|S|100|192.640000||
B|MOSY|20210525|10:54:00|S|200|5.000000||
B|PDD|20210525|10:54:00|S|6|132.970000||
B|BTX|20210525|10:54:01|S|19|16.920000||
B|MOSY|20210525|10:54:01|S|100|5.040000||
B|SIGA|20210525|10:54:01|S|20|6.990000||
B|BTX|20210525|10:54:02|S|50|16.920000||
B|GM|20210525|10:54:02|S|200|57.335000||
B|MOMO|20210525|10:54:02|S|900|14.130000||
B|QS|20210525|10:54:02|S|100|24.950000||
B|TSLA|20210525|10:54:02|S|65|602.500000||
B|AMC|20210525|10:54:03|S|1|14.665000||
B|GM|20210525|10:54:03|S|12|57.335000||
B|TPL|20210525|10:54:03|S|1|1500.020000||
B|TSLA|20210525|10:54:03|S|50|602.650000||
B|BP|20210525|10:54:04|S|1400|26.565000||
B|CSIQ|20210525|10:54:04|S|70|38.760000||
B|WEYS|20210525|10:54:04|S|1|21.770000||
B|GM|20210525|10:54:05|S|1|57.325000||
B|MVIS|20210525|10:54:05|S|100|15.160000||
B|GDRX|20210525|10:54:06|S|20|33.700000||
B|OCGN|20210525|10:54:06|S|1205|8.240000||
B|SQ|20210525|10:54:06|S|20|217.640000||
B|GSAH|20210525|10:54:07|S|10|10.080000||
B|BLK|20210525|10:54:12|S|1|877.020000||
B|APPN|20210525|10:54:15|S|3|85.500000||
B|BEKE|20210525|10:54:16|S|600|49.450000||
B|FUBO|20210525|10:54:17|S|1820|21.470000||
B|LAZR|20210525|10:54:17|S|100|20.690000||
B|SPCE|20210525|10:54:17|S|100|25.850000||
B|SPXU|20210525|10:54:17|S|15800|19.665000||
B|FB|20210525|10:54:19|S|100|328.380000||
B|SPCE|20210525|10:54:19|S|300|25.850000||
B|AHT|20210525|10:54:21|S|100|3.565000||
B|NFLX|20210525|10:54:21|S|1|502.600000||
B|WISA|20210525|10:54:21|S|100|4.470000||
B|BKYI|20210525|10:54:24|S|500|3.870000||
B|HAYW|20210525|10:54:24|S|300|25.250000||
B|PCTY|20210525|10:54:25|S|46|172.800000||
B|PDD|20210525|10:54:25|S|100|132.900000||
B|SPCE|20210525|10:54:26|S|900|25.900000||
B|ZS|20210525|10:54:26|S|200|173.195000||
B|RBLX|20210525|10:54:27|S|100|88.590000||
B|SPCE|20210525|10:54:27|S|403|25.900000||
B|COIN|20210525|10:54:28|S|502|232.940000||
B|AAL|20210525|10:54:29|S|100|23.930000||
B|PTIX|20210525|10:54:29|S|2000|2.450000||
B|GPS|20210525|10:54:30|S|50|33.230000||
B|LU|20210525|10:54:30|S|300|12.710000||
B|SPCE|20210525|10:54:30|S|200|25.910000||
B|SGMS|20210525|10:54:32|S|12|67.520000||
B|ZEPP|20210525|10:54:32|S|100|9.780000||
B|VOXX|20210525|10:54:33|S|10|14.890000||
B|TELL|20210525|10:54:34|S|113|2.745000||
B|SIVB|20210525|10:54:35|S|1|584.390000||
B|MOSY|20210525|10:54:36|S|380|5.040000||
B|EEIQ|20210525|10:54:37|S|100|4.980000||
B|HD|20210525|10:54:37|S|2|316.130000||
B|USWS|20210525|10:54:37|S|700|1.105000||
B|W|20210525|10:54:37|S|1|313.670000||
B|NCLH|20210525|10:54:38|S|500|31.330000||
B|TSLA|20210525|10:54:38|S|1|602.870000||
B|NCLH|20210525|10:54:39|S|400|31.330000||
B|ZUO|20210525|10:54:39|S|100|14.940000||
B|AMC|20210525|10:54:40|S|10|14.705000||
B|OCGN|20210525|10:54:40|S|200|8.260000||
B|YUMC|20210525|10:54:41|S|2|65.730000||
B|UBER|20210525|10:54:43|S|2|51.290000||
B|ZOM|20210525|10:54:43|S|100|0.790500||
B|DASH|20210525|10:54:46|S|100|136.770000||
B|RBLX|20210525|10:54:46|S|80|88.580000||
B|SCPS|20210525|10:54:46|S|100|9.890000||
B|CAR|20210525|10:54:47|S|20|85.070000||
B|SOS|20210525|10:54:47|S|55|3.000000||
B|DDD|20210525|10:54:49|S|67|26.990000||
B|DDD|20210525|10:54:49|S|100|27.000000||
B|MSFT|20210525|10:54:49|S|100|251.560000||
B|MOSY|20210525|10:54:50|S|200|5.050000||
B|ZBRA|20210525|10:54:50|S|1|505.505000||
B|LI|20210525|10:54:51|S|50|20.010000||
B|API|20210525|10:54:52|S|100|41.570000||
B|BTX|20210525|10:54:52|S|1|16.890000||
B|DQ|20210525|10:54:52|S|40|71.310000||
B|NVDA|20210525|10:54:52|S|8|626.230000||
B|HD|20210525|10:54:53|S|3|316.160000||
B|TSM|20210525|10:54:53|S|75|114.500000||
B|QFIN|20210525|10:54:54|S|100|28.500000||
B|ACIC|20210525|10:54:55|S|2000|9.930000||
B|AMC|20210525|10:54:55|S|100|14.690000||
B|MRNA|20210525|10:54:55|S|50|169.750000||
B|JBLU|20210525|10:54:56|S|301|20.530000||
B|SE|20210525|10:54:59|S|10|254.060000||
B|MRNA|20210525|10:55:01|S|3|169.750000||
B|IPOE|20210525|10:55:02|S|100|21.000000||
B|PDD|20210525|10:55:02|S|1500|133.030000||
B|SE|20210525|10:55:02|S|20|254.090000||
B|CONX|20210525|10:55:03|S|1|9.810000||
B|FB|20210525|10:55:03|S|100|328.470000||
B|SQ|20210525|10:55:03|S|5|217.505000||
B|XPEV|20210525|10:55:03|S|800|29.340000||
B|BEKE|20210525|10:55:04|S|100|49.430000||
B|TSLA|20210525|10:55:04|S|10|602.970000||
B|XPEV|20210525|10:55:04|S|170|29.310000||
B|JD|20210525|10:55:05|S|50|72.950000||
B|JD|20210525|10:55:05|S|100|72.950000||
B|HIW|20210525|10:55:06|S|17|45.270000||
B|FCEL|20210525|10:55:07|S|100|8.655000||
B|MOSY|20210525|10:55:07|S|230|4.990000||
B|QYLD|20210525|10:55:08|S|2|22.120000||
B|LE|20210525|10:55:10|S|40|24.720000||
B|XXII|20210525|10:55:10|S|2000|4.790000||
B|TSLA|20210525|10:55:11|S|100|602.870000||
B|DUO|20210525|10:55:12|S|400|3.060000||
B|WISA|20210525|10:55:12|S|39|4.500000||
B|XLNX|20210525|10:55:12|S|31|125.300000||
B|MO|20210525|10:55:13|S|6|49.590000||
B|VIPS|20210525|10:55:14|S|100|23.790000||
B|TRT|20210525|10:55:15|S|150|5.650000||
B|DASH|20210525|10:55:17|S|300|136.180000||
B|SPXL|20210525|10:55:17|S|100|99.610000||
B|AFRM|20210525|10:55:18|S|150|53.390000||
B|NAK|20210525|10:55:18|S|500|0.549900||
B|NFLX|20210525|10:55:18|S|5|502.710000||
B|TSLA|20210525|10:55:18|S|100|602.730000||
B|IHT|20210525|10:55:19|S|40|6.650000||
B|EXPR|20210525|10:55:20|S|200|3.660000||
B|IAC|20210525|10:55:21|S|20|164.690000||
B|MO|20210525|10:55:22|S|300|49.590000||
B|PRVB|20210525|10:55:22|S|200|9.660000||
B|RBLX|20210525|10:55:22|S|50|88.640000||
B|AMD|20210525|10:55:23|S|27|78.560000||
B|PRU|20210525|10:55:24|S|5|105.830000||
B|NIO|20210525|10:55:25|S|3|36.580000||
B|ZM|20210525|10:55:25|S|100|324.065000||
B|OBLN|20210525|10:55:27|S|130|3.930000||
B|PINS|20210525|10:55:27|S|9|64.330000||
B|SAM|20210525|10:55:27|S|2|1088.000000||
B|ACB|20210525|10:55:29|S|112|8.070000||
B|AHT|20210525|10:55:29|S|1600|3.550000||
B|AHT|20210525|10:55:29|S|2000|3.550000||
B|PIRS|20210525|10:55:29|S|12|2.500000||
B|TSLA|20210525|10:55:30|S|100|602.740000||
B|ZVO|20210525|10:55:30|S|100|2.220000||
B|BEAM|20210525|10:55:31|S|8|74.190000||
B|TTD|20210525|10:55:32|S|10|564.240000||
B|PIRS|20210525|10:55:33|S|200|2.500000||
B|RBLX|20210525|10:55:34|S|4|88.645000||
B|MITC|20210525|10:55:35|S|10|7.000000||
B|TSLA|20210525|10:55:35|S|1|603.090000||
B|ZTS|20210525|10:55:35|S|1|175.920000||
B|ABBV|20210525|10:55:36|S|10|114.810000||
B|BLK|20210525|10:55:36|S|1|877.460000||
B|TSLA|20210525|10:55:36|S|15|603.180000||
B|AMC|20210525|10:55:38|S|16|14.660000||
B|BA|20210525|10:55:38|S|100|243.090000||
B|WGO|20210525|10:55:40|S|114|69.990000||
B|CGC|20210525|10:55:41|S|100|24.500000||
B|TSLA|20210525|10:55:41|S|5|603.340000||
B|HD|20210525|10:55:42|S|100|316.330000||
B|TSLA|20210525|10:55:43|S|10|603.850000||
B|ZLAB|20210525|10:55:43|S|1|160.870000||
B|DKNG|20210525|10:55:44|S|300|48.340000||
B|GME|20210525|10:55:44|S|100|192.360000||
B|HD|20210525|10:55:44|S|100|316.350000||
B|TSLA|20210525|10:55:44|S|1|603.850000||
B|ZOM|20210525|10:55:44|S|100|0.790500||
B|RBLX|20210525|10:55:45|S|850|88.645000||
B|SQ|20210525|10:55:45|S|20|217.700000||
B|AMC|20210525|10:55:47|S|99|14.665000||
B|AEO|20210525|10:55:48|S|200|33.210000||
B|COIN|20210525|10:55:48|S|20|233.730000||
B|PINS|20210525|10:55:48|S|8|64.350000||
B|RBLX|20210525|10:55:49|S|400|88.645000||
B|ZLAB|20210525|10:55:49|S|100|161.080000||
B|OCGN|20210525|10:55:50|S|200|8.280000||
B|TRUE|20210525|10:55:50|S|100|5.385000||
B|TRUE|20210525|10:55:50|S|300|5.390000||
B|PTIX|20210525|10:55:51|S|500|2.450000||
B|OCUL|20210525|10:55:52|S|100|13.910000||
B|ZS|20210525|10:55:53|S|100|173.550000||
B|GM|20210525|10:55:54|S|200|57.365000||
B|ISNS|20210525|10:55:54|S|500|7.330000||
B|APPS|20210525|10:55:55|S|100|64.030000||
B|ZS|20210525|10:55:56|S|100|173.480000||
B|DDD|20210525|10:55:57|S|100|26.890000||
B|QQQ|20210525|10:55:58|S|1|333.470000||
B|TWTR|20210525|10:55:58|S|60|57.430000||
B|BEKE|20210525|10:55:59|S|406|49.470000||
B|CPNG|20210525|10:55:59|S|200|39.110000||
B|TLRY|20210525|10:56:00|S|170|16.260000||
B|ZS|20210525|10:56:00|S|100|174.080000||
B|PIRS|20210525|10:56:01|S|4000|2.505000||
B|BYND|20210525|10:56:02|S|10|119.130000||
B|GOOGL|20210525|10:56:02|S|2|2367.710000||
B|SQ|20210525|10:56:02|S|100|218.185000||
B|BEKE|20210525|10:56:03|S|500|49.600000||
B|BYND|20210525|10:56:03|S|50|119.130000||
B|TSLA|20210525|10:56:03|S|8|603.800000||
B|TSLA|20210525|10:56:03|S|9|603.750000||
B|TSLA|20210525|10:56:03|S|16|603.730000||
B|TSLA|20210525|10:56:03|S|40|603.800000||
B|TSLA|20210525|10:56:03|S|47|603.760000||
B|GEVO|20210525|10:56:04|S|300|7.190000||
B|SQ|20210525|10:56:04|S|13|218.135000||
B|TSLA|20210525|10:56:04|S|10|603.800000||
B|WISA|20210525|10:56:04|S|100|4.500000||
B|TWTR|20210525|10:56:05|S|200|57.480000||
B|TGLS|20210525|10:56:06|S|500|20.020000||
B|PATH|20210525|10:56:07|S|900|83.900000||
B|CLPT|20210525|10:56:08|S|44|18.370000||
B|GEVO|20210525|10:56:08|S|2000|7.190000||
B|SDIV|20210525|10:56:08|S|2|14.335000||
B|TSLA|20210525|10:56:09|S|80|604.190000||
B|HD|20210525|10:56:10|S|900|316.200000||
B|AMAT|20210525|10:56:11|S|2|138.850000||
B|RIDE|20210525|10:56:11|S|100|8.710000||
B|CHWY|20210525|10:56:12|S|50|73.540000||
B|TSLA|20210525|10:56:12|S|4|604.180000||
B|TSLA|20210525|10:56:13|S|200|604.010000||
B|HYW|20210525|10:56:14|S|300|7.460000||
B|OVL|20210525|10:56:14|S|2|36.200000||
B|GME|20210525|10:56:15|S|19|192.680000||
B|NVDA|20210525|10:56:15|S|20|627.250000||
B|CYBR|20210525|10:56:16|S|7|128.210000||
B|ZY|20210525|10:56:16|S|2|34.950000||
B|NFLX|20210525|10:56:18|S|1|502.840000||
B|TSLA|20210525|10:56:18|S|50|604.360000||
B|PRVB|20210525|10:56:19|S|100|9.680000||
B|GME|20210525|10:56:20|S|9|192.560000||
B|PTON|20210525|10:56:20|S|20|101.620000||
B|TSLA|20210525|10:56:20|S|30|604.670000||
B|SOLO|20210525|10:56:21|S|200|3.355000||
B|RBLX|20210525|10:56:22|S|100|88.820000||
B|GME|20210525|10:56:23|S|20|192.980000||
B|ZGNX|20210525|10:56:24|S|12|17.440000||
B|SCO|20210525|10:56:25|S|3600|5.510000||
B|NVDA|20210525|10:56:26|S|2|627.730000||
B|PTIX|20210525|10:56:26|S|100|2.490000||
B|SQ|20210525|10:56:26|S|60|218.430000||
B|TSLA|20210525|10:56:28|S|10|604.590000||
B|TSLA|20210525|10:56:28|S|76|604.600000||
B|CHCI|20210525|10:56:29|S|100|6.680000||
B|NERV|20210525|10:56:29|S|200|3.080000||
B|CTRN|20210525|10:56:30|S|5|84.880000||
B|ERX|20210525|10:56:30|S|600|26.110000||
B|GUSH|20210525|10:56:30|S|800|77.690000||
B|RIDE|20210525|10:56:31|S|1807|8.730000||
B|ZBH|20210525|10:56:31|S|100|168.620000||
B|ZION|20210525|10:56:31|S|100|57.520000||
B|U|20210525|10:56:32|S|3|96.110000||
B|AMC|20210525|10:56:33|S|2500|14.645000||
B|EGLX|20210525|10:56:33|S|15|6.550000||
B|PTON|20210525|10:56:33|S|30|101.760000||
B|AMC|20210525|10:56:34|S|300|14.635000||
B|AMC|20210525|10:56:34|S|2000|14.650000||
B|JD|20210525|10:56:35|S|100|73.030000||
B|BYND|20210525|10:56:36|S|55|119.300000||
B|DHI|20210525|10:56:36|S|100|93.890000||
B|DHI|20210525|10:56:36|S|100|93.920000||
B|SE|20210525|10:56:36|S|100|254.430000||
B|ARR|20210525|10:56:37|S|2000|12.030000||
B|GME|20210525|10:56:37|S|500|193.760000||
B|MOSY|20210525|10:56:37|S|61|5.150000||
B|DKNG|20210525|10:56:38|S|100|48.450000||
B|DKNG|20210525|10:56:38|S|354|48.450000||
B|NIO|20210525|10:56:38|S|611|36.615000||
B|NFLX|20210525|10:56:39|S|4|503.040000||
B|TSLA|20210525|10:56:40|S|80|604.520000||
B|AAPL|20210525|10:56:41|S|3|127.150000||
B|CARV|20210525|10:56:41|S|501|7.950000||
B|TSLA|20210525|10:56:41|S|100|604.390000||
B|GME|20210525|10:56:42|S|50|193.440000||
B|JRJC|20210525|10:56:42|S|200|9.440000||
B|RBLX|20210525|10:56:43|S|10|89.000000||
B|BAP|20210525|10:56:44|S|10|132.150000||
B|GLO|20210525|10:56:44|S|619|12.160000||
B|ROKU|20210525|10:56:44|S|225|355.210000||
B|BIIB|20210525|10:56:45|S|20|275.910000||
B|CCL|20210525|10:56:46|S|900|28.730000||
B|MVIS|20210525|10:56:47|S|100|15.260000||
B|SPY|20210525|10:56:48|S|108|419.575000||
B|SQ|20210525|10:56:49|S|200|218.350000||
B|TTOO|20210525|10:56:49|S|2500|1.180000||
B|ORGO|20210525|10:56:50|S|50|16.020000||
B|OZON|20210525|10:56:50|S|1000|55.870000||
B|SE|20210525|10:56:50|S|250|254.650000||
B|OCGN|20210525|10:56:51|S|200|8.300000||
B|WEBL|20210525|10:56:51|S|13|70.480000||
B|CMD|20210525|10:56:52|S|20|81.440000||
B|COIN|20210525|10:56:53|S|30|233.810000||
B|SPCE|20210525|10:56:53|S|500|25.870000||
B|TSLA|20210525|10:56:53|S|5|604.200000||
B|DIS|20210525|10:56:54|S|57|176.670000||
B|ZUO|20210525|10:56:54|S|100|14.980000||
B|AMC|20210525|10:56:55|S|100|14.700000||
B|HIBB|20210525|10:56:55|S|2|79.150000||
B|PLUG|20210525|10:56:55|S|85|28.040000||
B|ABBV|20210525|10:56:56|S|50|114.850000||
B|ZM|20210525|10:56:56|S|100|324.740000||
B|TSLA|20210525|10:56:57|S|5|604.080000||
B|TEAM|20210525|10:56:58|S|20|227.620000||
B|CLSK|20210525|10:56:59|S|1|15.590000||
B|TXG|20210525|10:56:59|S|1|167.360000||
B|JPM|20210525|10:57:00|S|100|164.160000||
B|OCGN|20210525|10:57:00|S|1|8.300000||
B|DASH|20210525|10:57:01|S|100|136.890000||
B|DOCU|20210525|10:57:01|S|50|196.360000||
B|DASH|20210525|10:57:02|S|100|136.930000||
B|DASH|20210525|10:57:02|S|100|136.940000||
B|HYRE|20210525|10:57:02|S|100|16.240000||
B|JD|20210525|10:57:02|S|100|73.020000||
B|TSLA|20210525|10:57:02|S|9|603.960000||
B|WEBL|20210525|10:57:02|S|45|70.480000||
B|ZM|20210525|10:57:02|S|100|324.625000||
B|ANPC|20210525|10:57:03|S|100|4.680000||
B|GNRC|20210525|10:57:03|S|10|314.220000||
B|MOSY|20210525|10:57:03|S|974|5.070000||
B|RIDE|20210525|10:57:03|S|2000|8.700000||
B|TSLA|20210525|10:57:04|S|5|603.830000||
B|TSLA|20210525|10:57:04|S|12|603.970000||
B|IAC|20210525|10:57:05|S|100|164.770000||
B|MSFT|20210525|10:57:05|S|10|251.760000||
B|PYPL|20210525|10:57:05|S|100|259.820000||
B|UPST|20210525|10:57:05|S|469|140.410000||
B|ALBO|20210525|10:57:06|S|700|31.640000||
B|FSLR|20210525|10:57:07|S|13|75.560000||
B|GME|20210525|10:57:07|S|23|192.770000||
B|EBR|20210525|10:57:08|S|75|7.995000||
B|WISH|20210525|10:57:08|S|790|7.960000||
B|UVXY|20210525|10:57:09|S|2300|4.045000||
B|DDOG|20210525|10:57:10|S|100|90.600000||
B|PIRS|20210525|10:57:10|S|200|2.515000||
B|TWTR|20210525|10:57:10|S|100|57.515000||
B|TLRY|20210525|10:57:12|S|100|16.350000||
B|BLKB|20210525|10:57:13|S|20|69.950000||
B|LULU|20210525|10:57:15|S|20|322.680000||
B|PRVB|20210525|10:57:16|S|261|9.790000||
B|PRVB|20210525|10:57:17|S|400|9.790000||
B|ALBO|20210525|10:57:18|S|400|31.640000||
B|GME|20210525|10:57:19|S|20|193.110000||
B|PYPL|20210525|10:57:19|S|100|259.720000||
B|PIRS|20210525|10:57:20|S|80|2.515000||
B|SQ|20210525|10:57:20|S|210|218.115000||
B|BA|20210525|10:57:21|S|100|243.290000||
B|MPLN|20210525|10:57:21|S|100|8.380000||
B|PRVB|20210525|10:57:21|S|100|9.760000||
B|DASH|20210525|10:57:23|S|10|136.890000||
B|CSWC|20210525|10:57:24|S|200|26.700000||
B|PM|20210525|10:57:24|S|300|96.790000||
B|TPIC|20210525|10:57:24|S|260|48.850000||
B|GAA|20210525|10:57:26|S|1|31.820000||
B|NFLX|20210525|10:57:26|S|4|502.930000||
B|GME|20210525|10:57:27|S|5|193.310000||
B|GSM|20210525|10:57:27|S|600|4.480000||
B|SPY|20210525|10:57:27|S|10|419.515000||
B|LEDS|20210525|10:57:28|S|2000|10.800000||
B|PINS|20210525|10:57:29|S|200|64.460000||
B|SOXL|20210525|10:57:29|S|1200|37.700000||
B|TJX|20210525|10:57:29|S|100|66.645000||
B|LEDS|20210525|10:57:30|S|80|11.000000||
B|LEDS|20210525|10:57:30|S|300|11.000000||
B|MSFT|20210525|10:57:30|S|2|251.760000||
B|ESTC|20210525|10:57:31|S|3|118.790000||
B|LEDS|20210525|10:57:32|S|45|10.990000||
B|INTU|20210525|10:57:33|S|20|441.810000||
B|LKQ|20210525|10:57:33|S|395|50.320000||
B|FATE|20210525|10:57:34|S|100|75.880000||
B|FATE|20210525|10:57:34|S|100|75.890000||
B|TWTR|20210525|10:57:35|S|286|57.550000||
B|CBON|20210525|10:57:36|S|100|24.470000||
B|DASH|20210525|10:57:37|S|5|136.860000||
B|GOTU|20210525|10:57:37|S|30|20.090000||
B|IPOE|20210525|10:57:37|S|100|21.170000||
B|NFLX|20210525|10:57:38|S|100|503.030000||
B|VXX|20210525|10:57:39|S|25|37.390000||
B|AMD|20210525|10:57:40|S|600|78.690000||
B|BLDR|20210525|10:57:40|S|100|46.130000||
B|GME|20210525|10:57:40|S|50|194.210000||
B|RBLX|20210525|10:57:40|S|500|88.900000||
B|WISH|20210525|10:57:40|S|300|7.920000||
B|LEDS|20210525|10:57:41|S|100|10.970000||
B|MSFT|20210525|10:57:41|S|355|251.780000||
B|BABA|20210525|10:57:42|S|70|213.000000||
B|CSIQ|20210525|10:57:42|S|29|38.790000||
B|LEDS|20210525|10:57:43|S|100|11.030000||
B|ZBH|20210525|10:57:44|S|100|168.620000||
B|FSLR|20210525|10:57:45|S|50|75.600000||
B|ZOM|20210525|10:57:45|S|100|0.790500||
B|ZOM|20210525|10:57:45|S|100|0.790600||
B|AFRM|20210525|10:57:46|S|185|53.450000||
B|AMAT|20210525|10:57:46|S|100|139.070000||
B|RGLD|20210525|10:57:47|S|1|125.040000||
B|ELTK|20210525|10:57:48|S|900|5.920000||
B|BDX|20210525|10:57:49|S|2|242.630000||
B|TOL|20210525|10:57:51|S|11|62.720000||
B|LEDS|20210525|10:57:52|S|300|10.940000||
B|LEDS|20210525|10:57:53|S|300|10.980000||
B|PFE|20210525|10:57:53|S|253|39.455000||
B|BEKE|20210525|10:57:54|S|12|49.590000||
B|GME|20210525|10:57:54|S|100|193.340000||
B|INDA|20210525|10:57:54|S|20|43.660000||
B|LEDS|20210525|10:57:54|S|600|10.980000||
B|AAPL|20210525|10:57:55|S|107|127.180000||
B|COIN|20210525|10:57:55|S|5|233.830000||
B|QLD|20210525|10:57:56|S|940|63.650000||
B|QUAD|20210525|10:57:57|S|698|3.370000||
B|SQ|20210525|10:57:58|S|5|218.160000||
B|MOSY|20210525|10:57:59|S|500|5.060000||
B|PLL|20210525|10:57:59|S|14|64.360000||
B|BEKE|20210525|10:58:00|S|22|49.570000||
B|ENPH|20210525|10:58:00|S|10|140.110000||
B|LEDS|20210525|10:58:00|S|40|11.150000||
B|Z|20210525|10:58:00|S|100|113.940000||
B|Z|20210525|10:58:00|S|100|113.940000||
B|BYND|20210525|10:58:01|S|5|119.320000||
B|PDD|20210525|10:58:01|S|100|133.500000||
B|CENX|20210525|10:58:02|S|15|12.530000||
B|LEDS|20210525|10:58:02|S|25|11.010000||
B|QFIN|20210525|10:58:02|S|100|28.490000||
B|AMAT|20210525|10:58:04|S|10|138.960000||
B|GME|20210525|10:58:04|S|100|193.280000||
B|SPY|20210525|10:58:04|S|382|419.580000||
B|TAIT|20210525|10:58:04|S|500|6.090000||
B|AMZN|20210525|10:58:05|S|1|3253.280000||
B|MVIS|20210525|10:58:05|S|100|15.240000||
B|PYPL|20210525|10:58:05|S|2|259.710000||
B|SQ|20210525|10:58:05|S|2|218.000000||
B|TSLA|20210525|10:58:05|S|20|603.450000||
B|DASH|20210525|10:58:06|S|5|136.580000||
B|FB|20210525|10:58:06|S|16|328.710000||
B|GM|20210525|10:58:06|S|349|57.355000||
B|LEDS|20210525|10:58:06|S|1|11.010000||
B|SPY|20210525|10:58:06|S|296|419.575000||
B|SQ|20210525|10:58:06|S|50|218.020000||
B|BEKE|20210525|10:58:07|S|100|49.520000||
B|BABA|20210525|10:58:08|S|9|212.970000||
B|NIO|20210525|10:58:08|S|1|36.525000||
B|TSLA|20210525|10:58:08|S|1|603.300000||
B|UAA|20210525|10:58:08|S|927|21.580000||
B|ADBE|20210525|10:58:09|S|2|504.230000||
B|HBI|20210525|10:58:09|S|197|19.210000||
B|SPY|20210525|10:58:10|S|30|419.575000||
B|TSLA|20210525|10:58:10|S|57|603.210000||
B|SQ|20210525|10:58:11|S|200|218.130000||
B|SQ|20210525|10:58:11|S|500|218.130000||
B|ZM|20210525|10:58:11|S|13|324.690000||
B|BEKE|20210525|10:58:12|S|62|49.500000||
B|COIN|20210525|10:58:12|S|100|233.640000||
B|DKNG|20210525|10:58:12|S|10|48.360000||
B|NCNO|20210525|10:58:12|S|100|60.940000||
B|HAYW|20210525|10:58:13|S|700|25.300000||
B|NEP|20210525|10:58:13|S|3|68.870000||
B|LEDS|20210525|10:58:14|S|100|10.900000||
B|AIG|20210525|10:58:15|S|387|51.730000||
B|FSLY|20210525|10:58:15|S|20|46.120000||
B|SQ|20210525|10:58:16|S|93|218.070000||
B|BSY|20210525|10:58:17|S|26|55.640000||
B|PIRS|20210525|10:58:17|S|200|2.525000||
B|AMAT|20210525|10:58:18|S|20|138.950000||
B|BGFV|20210525|10:58:19|S|80|29.350000||
B|ZOM|20210525|10:58:19|S|100|0.790000||
B|ZOM|20210525|10:58:19|S|100|0.790000||
B|GME|20210525|10:58:20|S|100|193.410000||
B|MRNA|20210525|10:58:21|S|100|170.200000||
B|AMZN|20210525|10:58:22|S|4|3252.030000||
B|TSLA|20210525|10:58:23|S|1|603.220000||
B|XPEV|20210525|10:58:23|S|50|29.300000||
B|ABBV|20210525|10:58:24|S|1|114.820000||
B|ROKU|20210525|10:58:26|S|5|355.280000||
B|XOM|20210525|10:58:26|S|2|58.420000||
B|ZM|20210525|10:58:26|S|10|324.864000||
B|XLB|20210525|10:58:27|S|49|87.135000||
B|ABB|20210525|10:58:28|S|1|33.785000||
B|RETL|20210525|10:58:28|S|100|208.310000||
B|OBLN|20210525|10:58:29|S|100|3.950000||
B|NCTY|20210525|10:58:31|S|100|13.130000||
B|NGAB|20210525|10:58:32|S|1|9.830000||
B|ZION|20210525|10:58:32|S|100|57.540000||
B|ZNTE|20210525|10:58:32|S|100|10.010000||
B|AGCB|20210525|10:58:33|S|1|10.310000||
B|FPAC|20210525|10:58:33|S|1|9.710000||
B|GSAH|20210525|10:58:33|S|1|10.080000||
B|NIO|20210525|10:58:33|S|26|36.525000||
B|OCGN|20210525|10:58:33|S|50|8.210000||
B|EM|20210525|10:58:34|S|100|5.960000||
B|NOVN|20210525|10:58:36|S|689|0.882500||
B|SPY|20210525|10:58:36|S|5|419.495000||
B|V|20210525|10:58:36|S|5|229.270000||
B|PRVB|20210525|10:58:37|S|692|9.790000||
B|BMY|20210525|10:58:38|S|300|66.960000||
B|RIOT|20210525|10:58:38|S|100|25.065000||
B|FB|20210525|10:58:39|S|116|328.880000||
B|PSApC|20210525|10:58:40|S|54|25.870000||
B|ZOM|20210525|10:58:40|S|100|0.790000||
B|PTON|20210525|10:58:41|S|800|101.950000||
B|ZM|20210525|10:58:42|S|30|325.040000||
B|MP|20210525|10:58:43|S|100|26.130000||
B|PRVB|20210525|10:58:43|S|462|9.840000||
B|ZM|20210525|10:58:43|S|30|325.180000||
B|TSLA|20210525|10:58:44|S|4|603.190000||
B|TSLA|20210525|10:58:44|S|5|603.180000||
B|ZUO|20210525|10:58:47|S|100|14.970000||
B|ZUO|20210525|10:58:47|S|159|14.970000||
B|AWP|20210525|10:58:49|S|379|6.460000||
B|JD|20210525|10:58:51|S|200|73.060000||
B|NOVN|20210525|10:58:51|S|100|0.880000||
B|DESP|20210525|10:58:52|S|1|13.550000||
B|VIPS|20210525|10:58:52|S|7|23.810000||
B|UCTT|20210525|10:58:53|S|5|54.075000||
B|GME|20210525|10:58:54|S|1|193.270000||
B|PRVB|20210525|10:58:55|S|100|9.880000||
B|FTCV|20210525|10:58:56|S|900|10.650000||
B|ZNTE|20210525|10:58:56|S|100|10.010000||
B|BTX|20210525|10:58:57|S|50|16.900000||
B|JYNT|20210525|10:58:57|S|1|69.170000||
B|ZNGA|20210525|10:58:57|S|100|10.390000||
B|ZNGA|20210525|10:58:57|S|100|10.390000||
B|AMD|20210525|10:58:58|S|300|78.620000||
B|AMZN|20210525|10:58:58|S|1|3252.710000||
B|ZM|20210525|10:58:58|S|1|325.380000||
B|ZM|20210525|10:58:58|S|50|325.380000||
B|MRVL|20210525|10:58:59|S|300|48.365000||
B|WRAP|20210525|10:58:59|S|50|6.760000||
B|DQ|20210525|10:59:00|S|73|71.760000||
B|SKYT|20210525|10:59:00|S|200|26.710000||
B|SQ|20210525|10:59:00|S|100|218.210000||
B|ZOM|20210525|10:59:00|S|100|0.790000||
B|ACY|20210525|10:59:01|S|1699|8.700000||
B|DKS|20210525|10:59:01|S|1000|85.620000||
B|QCOM|20210525|10:59:01|S|10|134.190000||
B|CPNG|20210525|10:59:03|S|266|39.120000||
B|LUMN|20210525|10:59:03|S|1208|14.180000||
B|PTON|20210525|10:59:03|S|64|101.920000||
B|NFLX|20210525|10:59:05|S|20|502.990000||
B|BTX|20210525|10:59:06|S|50|16.890000||
B|DB|20210525|10:59:07|S|300|15.185000||
B|RNG|20210525|10:59:07|S|4|254.190000||
B|JD|20210525|10:59:08|S|10|73.120000||
B|NOV|20210525|10:59:08|S|100|16.085000||
B|PLTR|20210525|10:59:08|S|58|21.950000||
B|ZM|20210525|10:59:08|S|52|325.340000||
B|DOCU|20210525|10:59:09|S|100|196.610000||
B|PTON|20210525|10:59:09|S|6|101.910000||
B|SQ|20210525|10:59:09|S|3|218.010000||
B|VOO|20210525|10:59:11|S|2|385.605000||
B|PRVB|20210525|10:59:12|S|819|9.840000||
B|MRNA|20210525|10:59:13|S|100|171.100000||
B|SPY|20210525|10:59:13|S|1400|419.445000||
B|SQ|20210525|10:59:13|S|10|218.020000||
B|PLBY|20210525|10:59:14|S|50|43.000000||
B|RDS/B|20210525|10:59:14|S|10|37.365000||
B|ANAB|20210525|10:59:15|S|100|24.930000||
B|API|20210525|10:59:15|S|1000|42.300000||
B|PDD|20210525|10:59:15|S|4|133.270000||
B|AMC|20210525|10:59:16|S|100|14.640000||
B|AMC|20210525|10:59:16|S|100|14.640000||
B|LYV|20210525|10:59:17|S|31|90.730000||
B|PLTR|20210525|10:59:17|S|50|21.945000||
B|SPY|20210525|10:59:17|S|17|419.445000||
B|ARKF|20210525|10:59:19|S|80|49.460000||
B|DDD|20210525|10:59:20|S|100|26.880000||
B|F|20210525|10:59:20|S|2526|13.015000||
B|RBLX|20210525|10:59:20|S|350|88.900000||
B|HDV|20210525|10:59:21|S|3|98.150000||
B|MSFT|20210525|10:59:21|S|268|251.830000||
B|SPCE|20210525|10:59:21|S|400|25.820000||
B|VFH|20210525|10:59:21|S|1|93.050000||
B|ZM|20210525|10:59:21|S|5|325.518000||
B|ZM|20210525|10:59:21|S|65|325.534000||
B|IAC|20210525|10:59:23|S|10|165.700000||
B|IMNM|20210525|10:59:23|S|101|18.320000||
B|RIOT|20210525|10:59:23|S|100|25.080000||
B|DDD|20210525|10:59:24|S|40|26.880000||
B|SNOW|20210525|10:59:24|S|2|231.230000||
B|PRVB|20210525|10:59:25|S|150|9.810000||
B|EM|20210525|10:59:27|S|252|5.980000||
B|GME|20210525|10:59:28|S|36|192.630000||
B|ZTS|20210525|10:59:31|S|100|176.300000||
B|TTD|20210525|10:59:32|S|45|565.880000||
B|MSTR|20210525|10:59:33|S|300|469.540000||
B|UTZ|20210525|10:59:33|S|20|23.820000||
B|PSLV|20210525|10:59:34|S|300|9.975000||
B|UPS|20210525|10:59:34|S|100|212.850000||
B|COIN|20210525|10:59:35|S|100|233.420000||
B|MRNA|20210525|10:59:35|S|20|170.680000||
B|OPRA|20210525|10:59:36|S|100|11.990000||
B|SQ|20210525|10:59:36|S|100|217.960000||
B|ZM|20210525|10:59:38|S|10|325.304000||
B|ZS|20210525|10:59:38|S|20|173.680000||
B|ZI|20210525|10:59:41|S|11|42.820000||
B|ZOM|20210525|10:59:41|S|100|0.789800||
B|POWI|20210525|10:59:42|S|300|81.500000||
B|SE|20210525|10:59:42|S|1|254.700000||
B|SOXX|20210525|10:59:42|S|20|428.690000||
B|CCIV|20210525|10:59:43|S|13|19.350000||
B|DASH|20210525|10:59:43|S|1|136.280000||
B|ETN|20210525|10:59:43|S|2|143.570000||
B|TLRY|20210525|10:59:44|S|300|16.420000||
B|TTD|20210525|10:59:45|S|50|565.730000||
B|RBLX|20210525|10:59:47|S|100|88.720000||
B|ADSK|20210525|10:59:48|S|6|291.160000||
B|TSLA|20210525|10:59:48|S|80|603.120000||
B|UPST|20210525|10:59:48|S|3|140.090000||
B|PDD|20210525|10:59:49|S|100|133.100000||
B|VUZI|20210525|10:59:49|S|100|17.490000||
B|VUZI|20210525|10:59:49|S|200|17.500000||
B|GME|20210525|10:59:51|S|1|192.080000||
B|TLRY|20210525|10:59:51|S|5|16.415000||
B|UONE|20210525|10:59:54|S|100|8.280000||
B|GPL|20210525|10:59:55|S|10500|0.792800||
B|ZM|20210525|10:59:56|S|1|325.210000||
B|BYND|20210525|10:59:57|S|5|119.280000||
B|PIRS|20210525|10:59:57|S|50|2.570000||
B|SPY|20210525|10:59:59|S|10|419.445000||
B|IPOE|20210525|11:00:00|S|100|21.010000||
B|AMD|20210525|11:00:01|S|190|78.650000||
B|ARKW|20210525|11:00:01|S|62|135.930000||
B|ARKW|20210525|11:00:01|S|100|135.920000||
B|ARKW|20210525|11:00:01|S|100|135.930000||
B|PYPL|20210525|11:00:01|S|2|259.810000||
B|SPY|20210525|11:00:01|S|100|419.465000||
B|TAN|20210525|11:00:01|S|12|78.080000||
B|TAN|20210525|11:00:01|S|100|78.070000||
B|BSAC|20210525|11:00:02|S|900|19.880000||
B|SB|20210525|11:00:02|S|100|3.950000||
B|SE|20210525|11:00:02|S|3|254.700000||
B|TLC|20210525|11:00:03|S|100|5.760000||
B|SGH|20210525|11:00:06|S|100|46.980000||
B|PIRS|20210525|11:00:07|S|95|2.575000||
B|PIRS|20210525|11:00:07|S|1001|2.590000||
B|SGH|20210525|11:00:07|S|100|47.010000||
B|AMZN|20210525|11:00:08|S|5|3252.770000||
B|PIRS|20210525|11:00:08|S|2599|2.590000||
B|SGH|20210525|11:00:08|S|600|47.100000||
B|SHOP|20210525|11:00:08|S|50|1248.450000||
B|COST|20210525|11:00:11|S|10|383.570000||
B|BZUN|20210525|11:00:13|S|70|36.395000||
B|SQ|20210525|11:00:13|S|20|217.835000||
B|TSLA|20210525|11:00:13|S|21|602.980000||
B|ADBE|20210525|11:00:14|S|100|504.610000||
B|GME|20210525|11:00:14|S|19|192.710000||
B|MRNA|20210525|11:00:14|S|10|171.260000||
B|NTES|20210525|11:00:14|S|44|113.830000||
B|NVAX|20210525|11:00:16|S|90|148.100000||
B|GDXJ|20210525|11:00:17|S|2000|54.190000||
B|AMC|20210525|11:00:18|S|50|14.625000||
B|GDXJ|20210525|11:00:18|S|2000|54.220000||
B|LEDS|20210525|11:00:18|S|400|10.750000||
B|SGH|20210525|11:00:18|S|100|47.130000||
B|SGH|20210525|11:00:18|S|500|47.130000||
B|ALGN|20210525|11:00:19|S|1|598.280000||
B|GME|20210525|11:00:19|S|3|192.910000||
B|DM|20210525|11:00:21|S|10|12.960000||
B|NEM|20210525|11:00:21|S|2|73.215000||
B|ZTS|20210525|11:00:22|S|24|176.308000||
B|TSLA|20210525|11:00:23|S|50|603.470000||
B|UAL|20210525|11:00:23|S|2000|58.620000||
B|TSLA|20210525|11:00:24|S|10|603.450000||
B|TSLA|20210525|11:00:24|S|100|602.980000||
B|TSLA|20210525|11:00:24|S|100|602.990000||
B|MRNA|20210525|11:00:25|S|500|171.230000||
B|BLDR|20210525|11:00:26|S|100|46.070000||
B|RIOT|20210525|11:00:26|S|100|25.150000||
B|SCPS|20210525|11:00:26|S|22|10.090000||
B|XLB|20210525|11:00:26|S|500|87.055000||
B|CARV|20210525|11:00:27|S|100|8.200000||
B|DQ|20210525|11:00:27|S|50|71.750000||
B|SPY|20210525|11:00:27|S|50|419.395000||
B|SQ|20210525|11:00:27|S|1|217.890000||
B|PDD|20210525|11:00:28|S|4|132.950000||
B|PINS|20210525|11:00:29|S|12|64.505000||
B|PIRS|20210525|11:00:29|S|40|2.620000||
B|AAL|20210525|11:00:30|S|500|23.865000||
B|AGS|20210525|11:00:31|S|378|10.130000||
B|AMC|20210525|11:00:31|S|100|14.595000||
B|PYPL|20210525|11:00:31|S|3|259.760000||
B|SGH|20210525|11:00:31|S|600|47.130000||
B|TSLA|20210525|11:00:31|S|41|602.880000||
B|PTON|20210525|11:00:32|S|20|101.760000||
B|HAYW|20210525|11:00:34|S|16|25.380000||
B|AMZN|20210525|11:00:35|S|2|3252.300000||
B|EM|20210525|11:00:35|S|100|5.970000||
B|NCLH|20210525|11:00:35|S|400|31.100000||
B|CCIV|20210525|11:00:36|S|75|19.350000||
B|LEDS|20210525|11:00:37|S|1000|10.690000||
B|PSB|20210525|11:00:37|S|25|156.140000||
B|BCTX|20210525|11:00:38|S|1650|3.110000||
B|MAAC|20210525|11:00:38|S|1|9.860000||
B|NTRS|20210525|11:00:38|S|116|121.180000||
B|EVRG|20210525|11:00:39|S|160|61.670000||
B|LEDS|20210525|11:00:39|S|500|10.660000||
B|MRNA|20210525|11:00:39|S|15|171.140000||
B|GOOD|20210525|11:00:40|S|50|20.910000||
B|SKLZ|20210525|11:00:40|S|100|16.200000||
B|SPGI|20210525|11:00:41|S|43|380.480000||
B|BZUN|20210525|11:00:42|S|1|36.355000||
B|ZUO|20210525|11:00:42|S|100|14.970000||
B|TSLA|20210525|11:00:43|S|333|602.390000||
B|BEKE|20210525|11:00:44|S|200|49.520000||
B|FRT|20210525|11:00:44|S|117|113.120000||
B|MCO|20210525|11:00:44|S|289|333.870000||
B|SPGI|20210525|11:00:44|S|43|380.480000||
B|SPGI|20210525|11:00:44|S|150|380.490000||
B|AMAT|20210525|11:00:45|S|17|138.790000||
B|TSLA|20210525|11:00:45|S|10|602.230000||
B|RPRX|20210525|11:00:46|S|100|40.450000||
B|TSLA|20210525|11:00:46|S|20|602.090000||
B|VIAC|20210525|11:00:46|S|48|41.740000||
B|VUZI|20210525|11:00:46|S|13|17.590000||
B|PIRS|20210525|11:00:48|S|250|2.615000||
B|TSLA|20210525|11:00:48|S|200|601.910000||
B|ZOM|20210525|11:00:48|S|100|0.789900||
B|COG|20210525|11:00:51|S|200|16.325000||
B|TSLA|20210525|11:00:51|S|10|601.940000||
B|UNH|20210525|11:00:51|S|26|411.340000||
B|APPS|20210525|11:00:52|S|19|64.020000||
B|BYND|20210525|11:00:52|S|6|119.280000||
B|ISNS|20210525|11:00:52|S|1550|7.590000||
B|TSLA|20210525|11:00:52|S|100|601.710000||
B|ACB|20210525|11:00:54|S|100|8.105000||
B|CCL|20210525|11:00:54|S|5|28.715000||
B|SLRC|20210525|11:00:54|S|111|18.610000||
B|SNOW|20210525|11:00:54|S|1|230.880000||
B|ATOS|20210525|11:00:55|S|500|3.180000||
B|FTNT|20210525|11:00:55|S|6|215.870000||
B|OGE|20210525|11:00:55|S|100|34.000000||
B|RDS/B|20210525|11:00:56|S|5|37.355000||
B|TSLA|20210525|11:00:57|S|10|602.070000||
B|CCS|20210525|11:00:58|S|346|79.160000||
B|NFLX|20210525|11:00:58|S|1|502.910000||
B|RIOT|20210525|11:00:58|S|200|25.090000||
B|TTD|20210525|11:00:59|S|1|565.310000||
B|DKNG|20210525|11:01:00|S|800|48.240000||
B|DKNG|20210525|11:01:00|S|1000|48.240000||
B|AUY|20210525|11:01:01|S|500|5.170000||
B|SPLG|20210525|11:01:01|S|10|49.300000||
B|COIN|20210525|11:01:02|S|10|233.260000||
B|TSLA|20210525|11:01:02|S|21|602.150000||
B|MLM|20210525|11:01:03|S|28|367.750000||
B|VMC|20210525|11:01:03|S|55|185.090000||
B|GTN|20210525|11:01:04|S|1900|22.670000||
B|IP|20210525|11:01:04|S|32|64.220000||
B|TSLA|20210525|11:01:05|S|100|602.050000||
B|COIN|20210525|11:01:06|S|100|233.250000||
B|LMFA|20210525|11:01:06|S|100|4.480000||
B|QQQ|20210525|11:01:06|S|10|333.500000||
B|DKNG|20210525|11:01:07|S|100|48.240000||
B|EW|20210525|11:01:07|S|39|96.280000||
B|GDXJ|20210525|11:01:07|S|2000|54.320000||
B|BP|20210525|11:01:08|S|100|26.525000||
B|SPY|20210525|11:01:08|S|1250|419.345000||
B|T|20210525|11:01:08|S|10|29.405000||
B|TWLO|20210525|11:01:08|S|3|328.590000||
B|COIN|20210525|11:01:09|S|1|233.250000||
B|GDXJ|20210525|11:01:10|S|2000|54.360000||
B|GOOGL|20210525|11:01:10|S|11|2367.255000||
B|NFLX|20210525|11:01:10|S|3|503.170000||
B|TSLA|20210525|11:01:10|S|100|602.310000||
B|PLL|20210525|11:01:11|S|10|64.500000||
B|TSLA|20210525|11:01:11|S|10|602.360000||
B|COIN|20210525|11:01:12|S|1|233.240000||
B|GWRE|20210525|11:01:12|S|100|97.260000||
B|KERN|20210525|11:01:12|S|159|3.690000||
B|TTD|20210525|11:01:12|S|1|565.440000||
B|MRVL|20210525|11:01:13|S|101|48.255000||
B|PRVB|20210525|11:01:13|S|400|9.840000||
B|SNDL|20210525|11:01:13|S|2000|0.751600||
B|AMAT|20210525|11:01:14|S|100|138.830000||
B|ESGC|20210525|11:01:14|S|1300|1.195000||
B|ZM|20210525|11:01:14|S|100|324.835000||
B|AMAT|20210525|11:01:15|S|5|138.820000||
B|BAR|20210525|11:01:16|S|2|18.795000||
B|GDX|20210525|11:01:17|S|1300|39.425000||
B|WWE|20210525|11:01:17|S|4|57.570000||
B|ALGN|20210525|11:01:18|S|1|597.830000||
B|CCL|20210525|11:01:18|S|100|28.705000||
B|EL|20210525|11:01:18|S|2|305.110000||
B|LMFA|20210525|11:01:18|S|100|4.480000||
B|SPY|20210525|11:01:19|S|1|419.275000||
B|SQ|20210525|11:01:19|S|3|217.885000||
B|AMC|20210525|11:01:20|S|100|14.595000||
B|DOCU|20210525|11:01:20|S|500|196.250000||
B|TME|20210525|11:01:21|S|100|15.690000||
B|TME|20210525|11:01:21|S|100|15.690000||
B|TME|20210525|11:01:21|S|100|15.690000||
B|TSLA|20210525|11:01:21|S|1|602.030000||
B|SCPS|20210525|11:01:22|S|82|9.870000||
B|SNOW|20210525|11:01:22|S|3|230.780000||
B|AMC|20210525|11:01:23|S|84|14.580000||
B|BEKE|20210525|11:01:24|S|191|49.530000||
B|CPNG|20210525|11:01:24|S|95|39.090000||
B|HIBS|20210525|11:01:24|S|100|11.790000||
B|MVIS|20210525|11:01:24|S|40|15.150000||
B|VERA|20210525|11:01:24|S|200|19.870000||
B|FITB|20210525|11:01:25|S|200|41.970000||
B|MRNA|20210525|11:01:25|S|200|170.780000||
B|RF|20210525|11:01:25|S|236|22.915000||
B|ZM|20210525|11:01:25|S|4|324.510000||
B|ZM|20210525|11:01:25|S|53|324.600000||
B|ZM|20210525|11:01:25|S|100|324.600000||
B|ZM|20210525|11:01:25|S|100|324.600000||
B|OCGN|20210525|11:01:26|S|9|8.260000||
B|NCLH|20210525|11:01:27|S|300|31.030000||
B|SPY|20210525|11:01:27|S|2|419.205000||
B|SQ|20210525|11:01:27|S|13|217.740000||
B|CAT|20210525|11:01:28|S|100|238.710000||
B|GOOG|20210525|11:01:28|S|1|2416.520000||
B|AWK|20210525|11:01:29|S|658|154.810000||
B|TMO|20210525|11:01:29|S|1|463.140000||
B|U|20210525|11:01:29|S|90|95.840000||
B|SNOW|20210525|11:01:30|S|20|230.770000||
B|SPY|20210525|11:01:30|S|33|419.200000||
B|TSLA|20210525|11:01:30|S|200|601.820000||
B|BEKE|20210525|11:01:31|S|300|49.520000||
B|SPUS|20210525|11:01:31|S|4|27.550000||
B|FSLR|20210525|11:01:34|S|25|75.410000||
B|TSLA|20210525|11:01:34|S|100|601.730000||
B|AGS|20210525|11:01:35|S|200|10.090000||
B|BEKE|20210525|11:01:35|S|400|49.520000||
B|CHCI|20210525|11:01:35|S|100|6.700000||
B|JRJC|20210525|11:01:35|S|200|9.450000||
B|LMFA|20210525|11:01:35|S|100|4.430000||
B|SPY|20210525|11:01:35|S|1600|419.190000||
B|TSLA|20210525|11:01:35|S|50|601.770000||
B|V|20210525|11:01:35|S|1|229.410000||
B|LGIH|20210525|11:01:36|S|6|173.650000||
B|LMFA|20210525|11:01:36|S|474|4.420000||
B|SQ|20210525|11:01:36|S|1|217.650000||
B|GM|20210525|11:01:37|S|50|57.185000||
B|GTN|20210525|11:01:37|S|2000|22.670000||
B|CRWD|20210525|11:01:38|S|1|215.900000||
B|RBLX|20210525|11:01:38|S|100|88.660000||
B|ROKU|20210525|11:01:38|S|95|354.790000||
B|AMC|20210525|11:01:39|S|36|14.580000||
B|AMC|20210525|11:01:39|S|200|14.590000||
B|PDD|20210525|11:01:39|S|20|132.960000||
B|AON|20210525|11:01:40|S|4|252.210000||
B|FUTU|20210525|11:01:40|S|100|132.910000||
B|Z|20210525|11:01:42|S|1000|113.760000||
B|TSLA|20210525|11:01:43|S|100|601.590000||
B|SPCE|20210525|11:01:44|S|274|25.650000||
B|TKAT|20210525|11:01:44|S|100|15.640000||
B|SE|20210525|11:01:45|S|34|253.820000||
B|STLA|20210525|11:01:45|S|7|18.975000||
B|TSLA|20210525|11:01:45|S|10|601.690000||
B|COIN|20210525|11:01:46|S|1|232.770000||
B|DAC|20210525|11:01:46|S|1|62.140000||
B|NRXP|20210525|11:01:46|S|100|22.390000||
B|RDS/B|20210525|11:01:46|S|600|37.345000||
B|ROKU|20210525|11:01:46|S|20|354.780000||
B|AMC|20210525|11:01:47|S|38|14.590000||
B|BSAC|20210525|11:01:47|S|100|19.840000||
B|SQ|20210525|11:01:47|S|1|217.640000||
B|AMD|20210525|11:01:48|S|300|78.600000||
B|OSH|20210525|11:01:48|S|80|63.020000||
B|INT|20210525|11:01:49|S|86|31.830000||
B|KBWY|20210525|11:01:49|S|100|22.830000||
B|ACB|20210525|11:01:51|S|600|8.055000||
B|SYK|20210525|11:01:51|S|57|258.330000||
B|TDOC|20210525|11:01:51|S|18|147.090000||
B|RAAS|20210525|11:01:52|S|100|9.500000||
B|RAAS|20210525|11:01:52|S|200|9.510000||
B|ZI|20210525|11:01:53|S|75|42.700000||
B|ATVI|20210525|11:01:54|S|100|96.660000||
B|MRNA|20210525|11:01:54|S|5|170.760000||
B|PLUG|20210525|11:01:54|S|600|27.820000||
B|SDIV|20210525|11:01:54|S|20|14.335000||
B|SE|20210525|11:01:54|S|3|253.840000||
B|FSLY|20210525|11:01:55|S|40|46.000000||
B|NIO|20210525|11:01:55|S|200|36.410000||
B|SABR|20210525|11:01:55|S|400|13.565000||
B|PLUG|20210525|11:01:56|S|200|27.840000||
B|TSLA|20210525|11:01:56|S|1|601.850000||
B|FMX|20210525|11:01:57|S|46|82.020000||
B|VNM|20210525|11:01:57|S|20|19.360000||
B|DKNG|20210525|11:01:58|S|25|48.180000||
B|GLD|20210525|11:01:58|S|200|177.140000||
B|GME|20210525|11:01:58|S|35|192.310000||
B|ZM|20210525|11:01:58|S|100|324.330000||
B|RIDE|20210525|11:01:59|S|1|8.580000||
B|GME|20210525|11:02:01|S|5|192.350000||
B|PRVB|20210525|11:02:01|S|150|9.890000||
B|LSCC|20210525|11:02:02|S|13|52.285000||
B|PLUG|20210525|11:02:02|S|1033|27.880000||
B|PRVB|20210525|11:02:02|S|200|9.890000||
B|FB|20210525|11:02:03|S|1|328.830000||
B|PTON|20210525|11:02:03|S|100|101.480000||
B|AAPL|20210525|11:02:04|S|96|127.140000||
B|AAPL|20210525|11:02:05|S|69|127.140000||
B|NCLH|20210525|11:02:05|S|100|31.090000||
B|UONE|20210525|11:02:06|S|100|8.230000||
B|OAS|20210525|11:02:07|S|50|83.640000||
B|TSLA|20210525|11:02:07|S|8|601.920000||
B|DIA|20210525|11:02:08|S|100|343.930000||
B|MA|20210525|11:02:08|S|400|370.070000||
B|ZOM|20210525|11:02:09|S|100|0.787900||
B|BAC|20210525|11:02:10|S|30|42.615000||
B|MRNA|20210525|11:02:10|S|2|170.850000||
B|AMC|20210525|11:02:11|S|876|14.650000||
B|NUE|20210525|11:02:11|S|6|101.455000||
B|SPYD|20210525|11:02:11|S|10|41.365000||
B|ZEN|20210525|11:02:11|S|36|138.240000||
B|AMZN|20210525|11:02:13|S|4|3251.190000||
B|BOXL|20210525|11:02:13|S|3000|2.290000||
B|BZUN|20210525|11:02:13|S|55|36.335000||
B|ZM|20210525|11:02:13|S|17|324.620000||
B|ASML|20210525|11:02:14|S|5|677.730000||
B|FCEL|20210525|11:02:14|S|600|8.575000||
B|PRVB|20210525|11:02:14|S|600|9.920000||
B|AHT|20210525|11:02:15|S|380|3.510000||
B|PLUG|20210525|11:02:15|S|22|27.830000||
B|ZNGA|20210525|11:02:16|S|100|10.390000||
B|PIRS|20210525|11:02:18|S|400|2.635000||
B|TSLA|20210525|11:02:18|S|1|601.480000||
B|AMD|20210525|11:02:19|S|300|78.680000||
B|BEKE|20210525|11:02:19|S|208|49.530000||
B|PRTG|20210525|11:02:19|S|23|27.690000||
B|TIRX|20210525|11:02:19|S|100|9.960000||
B|TSLA|20210525|11:02:20|S|10|601.350000||
B|F|20210525|11:02:21|S|135|12.980000||
B|GBR|20210525|11:02:21|S|400|4.020000||
B|GDRX|20210525|11:02:22|S|200|33.570000||
B|SPWR|20210525|11:02:22|S|1|23.190000||
B|FCX|20210525|11:02:23|S|400|41.150000||
B|GRWG|20210525|11:02:23|S|100|39.720000||
B|TTD|20210525|11:02:23|S|3|564.950000||
B|PRAH|20210525|11:02:24|S|7|174.520000||
B|ABNB|20210525|11:02:25|S|100|135.185000||
B|TDOC|20210525|11:02:25|S|80|147.140000||
B|DGLY|20210525|11:02:26|S|600|1.645000||
B|SPXL|20210525|11:02:26|S|10|99.470000||
B|MU|20210525|11:02:27|S|300|83.400000||
B|SQ|20210525|11:02:27|S|100|217.790000||
B|SQ|20210525|11:02:27|S|100|217.790000||
B|SQ|20210525|11:02:27|S|200|217.780000||
B|DBA|20210525|11:02:28|S|200|18.220000||
B|SYNH|20210525|11:02:28|S|100|89.200000||
B|BEKE|20210525|11:02:29|S|200|49.540000||
B|ZBRA|20210525|11:02:30|S|100|506.090000||
B|SPCE|20210525|11:02:31|S|400|25.700000||
B|NDAQ|20210525|11:02:32|S|50|165.580000||
B|PIRS|20210525|11:02:32|S|50|2.660000||
B|COIN|20210525|11:02:33|S|50|232.920000||
B|PYPL|20210525|11:02:33|S|4|259.660000||
B|SQ|20210525|11:02:33|S|1|217.630000||
B|SPXL|20210525|11:02:34|S|1|99.490000||
B|AI|20210525|11:02:35|S|35|58.560000||
B|DAC|20210525|11:02:35|S|15|62.330000||
B|PIRS|20210525|11:02:35|S|63|2.720000||
B|PIRS|20210525|11:02:35|S|100|2.700000||
B|PIRS|20210525|11:02:36|S|300|2.730000||
B|KSS|20210525|11:02:37|S|100|55.990000||
B|NUGT|20210525|11:02:38|S|2|78.850000||
B|AEO|20210525|11:02:39|S|100|33.170000||
B|PRVB|20210525|11:02:39|S|204|9.900000||
B|NCLH|20210525|11:02:40|S|6|31.100000||
B|ROKU|20210525|11:02:40|S|100|354.690000||
B|API|20210525|11:02:41|S|100|42.250000||
B|API|20210525|11:02:41|S|1600|42.240000||
B|AGMH|20210525|11:02:42|S|2|11.540000||
B|PIRS|20210525|11:02:42|S|88|2.720000||
B|CTRM|20210525|11:02:43|S|3000|0.395600||
B|PIRS|20210525|11:02:43|S|50|2.720000||
B|UHS|20210525|11:02:43|S|4|159.600000||
B|GME|20210525|11:02:44|S|13|192.580000||
B|TLRY|20210525|11:02:44|S|130|16.230000||
B|BRK/B|20210525|11:02:45|S|25|289.380000||
B|GME|20210525|11:02:45|S|30|192.400000||
B|TSLA|20210525|11:02:46|S|1|601.930000||
B|Z|20210525|11:02:46|S|20|113.850000||
B|Z|20210525|11:02:46|S|80|113.850000||
B|BYND|20210525|11:02:48|S|5|119.110000||
B|GLD|20210525|11:02:48|S|100|177.130000||
B|ABCB|20210525|11:02:49|S|100|55.330000||
B|AMD|20210525|11:02:49|S|471|78.720000||
B|CFRX|20210525|11:02:49|S|100|3.890000||
B|GME|20210525|11:02:49|S|10|192.640000||
B|TDOC|20210525|11:02:49|S|100|147.350000||
B|BTX|20210525|11:02:50|S|50|16.940000||
B|SRAC|20210525|11:02:51|S|100|10.300000||
B|COIN|20210525|11:02:52|S|41|232.710000||
B|PIRS|20210525|11:02:52|S|757|2.730000||
B|NFLX|20210525|11:02:53|S|3|503.310000||
B|OPEN|20210525|11:02:53|S|578|15.250000||
B|BMBL|20210525|11:02:56|S|1|42.190000||
B|TSLA|20210525|11:02:56|S|100|601.930000||
B|TSLA|20210525|11:02:56|S|159|601.950000||
B|DASH|20210525|11:02:57|S|15|136.170000||
B|PIRS|20210525|11:02:57|S|3|2.740000||
B|COHU|20210525|11:02:59|S|25|37.160000||
B|MELI|20210525|11:03:00|S|1|1394.120000||
B|NXPI|20210525|11:03:00|S|14|206.070000||
B|VZIO|20210525|11:03:00|S|1000|22.720000||
B|ZM|20210525|11:03:00|S|1|324.762000||
B|PIRS|20210525|11:03:01|S|100|2.745000||
B|ROKU|20210525|11:03:01|S|100|354.690000||
B|TSLA|20210525|11:03:02|S|10|602.050000||
B|PTON|20210525|11:03:03|S|8|101.680000||
B|ZM|20210525|11:03:03|S|100|324.660000||
B|BYND|20210525|11:03:04|S|1|119.150000||
B|GME|20210525|11:03:04|S|100|192.560000||
B|IAC|20210525|11:03:04|S|30|163.820000||
B|PIRS|20210525|11:03:04|S|200|2.730000||
B|PIRS|20210525|11:03:04|S|200|2.730000||
B|PIRS|20210525|11:03:04|S|1100|2.730000||
B|BEKE|20210525|11:03:06|S|50|49.540000||
B|PIRS|20210525|11:03:06|S|100|2.710000||
B|PIRS|20210525|11:03:06|S|700|2.710000||
B|TSLA|20210525|11:03:06|S|400|602.200000||
B|ARCB|20210525|11:03:07|S|26|75.930000||
B|BEKE|20210525|11:03:07|S|100|49.540000||
B|DKNG|20210525|11:03:07|S|100|48.220000||
B|PIRS|20210525|11:03:10|S|1784|2.710000||
B|IMCC|20210525|11:03:11|S|100|4.590000||
B|ZM|20210525|11:03:11|S|10|324.730000||
B|BEKE|20210525|11:03:12|S|200|49.540000||
B|PIRS|20210525|11:03:12|S|974|2.720000||
B|PIRS|20210525|11:03:13|S|500|2.715000||
B|BYND|20210525|11:03:14|S|4|119.160000||
B|LEDS|20210525|11:03:15|S|1000|10.290000||
B|PIRS|20210525|11:03:15|S|30|2.715000||
B|MRNA|20210525|11:03:16|S|15|170.780000||
B|PBW|20210525|11:03:16|S|40|79.190000||
B|ZBH|20210525|11:03:16|S|148|168.480000||
B|PIRS|20210525|11:03:17|S|200|2.715000||
B|XPEV|20210525|11:03:17|S|336|29.220000||
B|AAL|20210525|11:03:19|S|600|23.835000||
B|COIN|20210525|11:03:19|S|1|232.720000||
B|GME|20210525|11:03:20|S|10|192.370000||
B|NET|20210525|11:03:20|S|2|80.140000||
B|XPEV|20210525|11:03:20|S|60|29.220000||
B|HEI|20210525|11:03:21|S|100|134.890000||
B|PRVB|20210525|11:03:21|S|300|9.860000||
B|T|20210525|11:03:21|S|350|29.425000||
B|TSLA|20210525|11:03:21|S|19|602.040000||
B|M|20210525|11:03:22|S|119|18.420000||
B|OKTA|20210525|11:03:22|S|2|241.960000||
B|PDD|20210525|11:03:23|S|200|132.710000||
B|PIRS|20210525|11:03:24|S|1600|2.725000||
B|GME|20210525|11:03:25|S|5|192.370000||
B|MCHI|20210525|11:03:25|S|15|81.490000||
B|AI|20210525|11:03:27|S|10|58.360000||
B|FLNG|20210525|11:03:27|S|100|14.610000||
B|NMM|20210525|11:03:28|S|2000|27.670000||
B|SQ|20210525|11:03:28|S|28|218.110000||
B|BABA|20210525|11:03:29|S|50|212.840000||
B|TSM|20210525|11:03:29|S|100|114.500000||
B|BLDR|20210525|11:03:30|S|100|45.890000||
B|CAAS|20210525|11:03:30|S|150|4.260000||
B|GOGL|20210525|11:03:30|S|200|10.060000||
B|GOOG|20210525|11:03:31|S|1|2416.860000||
B|NFLX|20210525|11:03:31|S|1|502.960000||
B|PIRS|20210525|11:03:31|S|500|2.770000||
B|RDFN|20210525|11:03:31|S|31|54.460000||
B|UAL|20210525|11:03:31|S|3|58.620000||
B|ZGNX|20210525|11:03:31|S|100|17.450000||
B|AMZN|20210525|11:03:32|S|4|3249.510000||
B|SHAK|20210525|11:03:32|S|100|91.420000||
B|SQM|20210525|11:03:32|S|100|42.500000||
B|HD|20210525|11:03:33|S|4|315.950000||
B|CHPT|20210525|11:03:34|S|100|23.230000||
B|M|20210525|11:03:34|S|30|18.410000||
B|SQ|20210525|11:03:34|S|20|217.920000||
B|YI|20210525|11:03:34|S|100|9.370000||
B|ZUO|20210525|11:03:34|S|100|14.930000||
B|ZUO|20210525|11:03:34|S|200|14.930000||
B|SQ|20210525|11:03:35|S|22|217.790000||
B|NIO|20210525|11:03:36|S|100|36.370000||
B|NIO|20210525|11:03:36|S|100|36.370000||
B|SWI|20210525|11:03:37|S|800|17.090000||
B|XLNX|20210525|11:03:37|S|600|125.580000||
B|PTIX|20210525|11:03:38|S|100|2.340000||
B|JD|20210525|11:03:39|S|300|73.020000||
B|CPNG|20210525|11:03:41|S|2|39.080000||
B|NVDA|20210525|11:03:41|S|20|626.600000||
B|FDX|20210525|11:03:42|S|1|307.960000||
B|WISH|20210525|11:03:42|S|100|7.880000||
B|GDRX|20210525|11:03:43|S|5|33.560000||
B|GTN|20210525|11:03:43|S|600|22.650000||
B|NDAQ|20210525|11:03:43|S|10|165.580000||
B|FISV|20210525|11:03:44|S|100|116.040000||
B|PCAR|20210525|11:03:44|S|88|91.260000||
B|PLUG|20210525|11:03:44|S|1400|27.770000||
B|ZI|20210525|11:03:44|E|100|42.470000||
B|ZI|20210525|11:03:44|E|999|42.470000||
B|ZI|20210525|11:03:44|E|1400|42.470000||
B|KO|20210525|11:03:45|S|224|54.530000||
B|PLUG|20210525|11:03:45|S|100|27.770000||
B|ZUO|20210525|11:03:45|S|100|14.870000||
B|APPS|20210525|11:03:46|S|70|63.720000||
B|MVIS|20210525|11:03:47|S|20|15.010000||
B|GLD|20210525|11:03:48|S|50|177.130000||
B|GME|20210525|11:03:48|S|1|192.150000||
B|PIRS|20210525|11:03:49|S|280|2.750000||
B|PIRS|20210525|11:03:49|S|3400|2.760000||
B|PRVB|20210525|11:03:49|S|300|9.830000||
B|PRVB|20210525|11:03:49|S|500|9.830000||
B|AAPL|20210525|11:03:50|S|2000|126.910000||
B|ARKF|20210525|11:03:50|S|50|49.320000||
B|IMCC|20210525|11:03:50|S|100|4.580000||
B|LAZR|20210525|11:03:50|S|8|20.560000||
B|SCPE|20210525|11:03:50|S|387|10.030000||
B|WEBL|20210525|11:03:51|S|2|70.070000||
B|ZNTE|20210525|11:03:51|S|100|10.020000||
B|TSLA|20210525|11:03:52|S|2|600.900000||
B|COIN|20210525|11:03:53|S|1|232.050000||
B|DKNG|20210525|11:03:53|S|200|48.050000||
B|SNAP|20210525|11:03:53|S|2|59.735000||
B|CTRM|20210525|11:03:54|S|1800|0.399800||
B|NICE|20210525|11:03:54|S|4|229.390000||
B|SQ|20210525|11:03:54|S|250|217.505000||
B|COIN|20210525|11:03:55|S|3|232.050000||
B|PIRS|20210525|11:03:55|S|217|2.765000||
B|HZNP|20210525|11:03:56|S|10|96.030000||
B|ZOM|20210525|11:03:56|S|100|0.787900||
B|PIRS|20210525|11:03:57|S|161|2.770000||
B|IRBT|20210525|11:03:58|S|21|94.290000||
B|PRVB|20210525|11:03:58|S|100|9.780000||
B|SQ|20210525|11:03:58|S|50|217.410000||
B|ZLAB|20210525|11:04:00|S|100|160.925000||
B|AEO|20210525|11:04:01|S|100|33.140000||
B|BYND|20210525|11:04:01|S|3|118.930000||
B|CTRM|20210525|11:04:02|S|380|0.399900||
B|TPIC|20210525|11:04:02|S|62|48.630000||
B|CCS|20210525|11:04:03|S|100|78.750000||
B|PIRS|20210525|11:04:04|S|42|2.770000||
B|ISNS|20210525|11:04:05|S|100|7.710000||
B|PANW|20210525|11:04:05|S|100|366.950000||
B|PANW|20210525|11:04:05|S|100|366.960000||
B|CPE|20210525|11:04:06|S|16|37.470000||
B|SPCE|20210525|11:04:06|S|30|25.530000||
B|AAL|20210525|11:04:07|S|1300|23.775000||
B|CPNG|20210525|11:04:07|S|100|39.010000||
B|JYNT|20210525|11:04:08|S|50|68.640000||
B|PTON|20210525|11:04:09|S|7|101.310000||
B|BEKE|20210525|11:04:11|S|56|49.520000||
B|GME|20210525|11:04:11|S|2|192.080000||
B|PLTR|20210525|11:04:11|S|100|21.770000||
B|BGR|20210525|11:04:12|S|83|9.440000||
B|X|20210525|11:04:12|S|22|23.790000||
B|DQ|20210525|11:04:13|S|5|71.550000||
B|MCHI|20210525|11:04:14|S|13|81.400000||
B|NFLX|20210525|11:04:14|S|3|502.360000||
B|TQQQ|20210525|11:04:15|S|80|101.850000||
B|V|20210525|11:04:16|S|1|229.320000||
B|NEM|20210525|11:04:17|S|77|73.460000||
B|AMAT|20210525|11:04:18|S|20|138.440000||
B|TSLA|20210525|11:04:18|S|20|601.050000||
B|AAPL|20210525|11:04:19|S|400|126.920000||
B|GOOGL|20210525|11:04:19|S|1|2365.215000||
B|NDAQ|20210525|11:04:19|S|50|165.580000||
B|AMZN|20210525|11:04:20|S|1|3246.260000||
B|PIRS|20210525|11:04:20|S|1000|2.800000||
B|TSLA|20210525|11:04:21|S|10|601.040000||
B|TTD|20210525|11:04:21|S|1|564.010000||
B|ALGN|20210525|11:04:22|S|1|596.650000||
B|SPLK|20210525|11:04:22|S|135|119.810000||
B|MA|20210525|11:04:23|S|1|370.090000||
B|MXIM|20210525|11:04:23|S|75|101.500000||
B|PTON|20210525|11:04:24|S|35|101.260000||
B|HD|20210525|11:04:26|S|1|315.960000||
B|PIRS|20210525|11:04:26|S|500|2.770000||
B|AMC|20210525|11:04:27|S|3|14.615000||
B|ASML|20210525|11:04:27|S|1|677.000000||
B|SKLZ|20210525|11:04:29|S|100|15.980000||
B|DKNG|20210525|11:04:30|S|53|47.980000||
B|PIRS|20210525|11:04:30|S|3200|2.765000||
B|TWST|20210525|11:04:30|S|8|100.540000||
B|IMCC|20210525|11:04:31|S|100|4.570000||
B|SGMS|20210525|11:04:31|S|20|66.600000||
B|ROKU|20210525|11:04:32|S|100|354.120000||
B|ZUO|20210525|11:04:32|S|100|14.890000||
B|SGMS|20210525|11:04:33|S|10|66.570000||
B|SGMS|20210525|11:04:33|S|20|66.570000||
B|SGMS|20210525|11:04:33|S|20|66.570000||
B|SGMS|20210525|11:04:33|S|40|66.570000||
B|UAL|20210525|11:04:33|S|15|58.420000||
B|MSFT|20210525|11:04:34|S|1|251.490000||
B|QCOM|20210525|11:04:34|S|200|133.730000||
B|SGMS|20210525|11:04:34|S|10|66.570000||
B|SQ|20210525|11:04:34|S|125|217.395000||
B|TSLA|20210525|11:04:34|S|3|601.080000||
B|MSI|20210525|11:04:35|S|4|204.050000||
B|QCOM|20210525|11:04:35|S|200|133.730000||
B|SO|20210525|11:04:35|S|46|64.040000||
B|ARKK|20210525|11:04:36|S|8|109.400000||
B|DKNG|20210525|11:04:36|S|702|47.990000||
B|MRNA|20210525|11:04:36|S|100|170.000000||
B|LODE|20210525|11:04:37|S|3461|3.750000||
B|MRNA|20210525|11:04:37|S|100|170.000000||
B|DASH|20210525|11:04:38|S|1|135.860000||
B|ETSY|20210525|11:04:38|S|100|169.050000||
B|MU|20210525|11:04:38|S|100|82.900000||
B|AMZN|20210525|11:04:39|S|4|3246.750000||
B|MGM|20210525|11:04:39|S|10|41.930000||
B|ABNB|20210525|11:04:40|S|15|134.910000||
B|CQQQ|20210525|11:04:41|S|3|80.310000||
B|GM|20210525|11:04:41|S|3|57.085000||
B|TSLA|20210525|11:04:41|S|100|600.770000||
B|PIRS|20210525|11:04:42|S|400|2.760000||
B|UBER|20210525|11:04:42|S|700|51.060000||
B|XLNX|20210525|11:04:42|S|10|125.380000||
B|ZH|20210525|11:04:43|S|900|8.192000||
B|ARRY|20210525|11:04:44|S|20|15.720000||
B|CPNG|20210525|11:04:44|S|100|39.020000||
B|CXW|20210525|11:04:44|S|200|7.720000||
B|GTN|20210525|11:04:44|S|2000|22.650000||
B|MRNA|20210525|11:04:44|S|25|170.080000||
B|SPCE|20210525|11:04:44|S|100|25.500000||
B|COIN|20210525|11:04:45|S|20|231.290000||
B|PIRS|20210525|11:04:45|S|100|2.765000||
B|TSLA|20210525|11:04:46|S|1|600.410000||
B|DKNG|20210525|11:04:47|S|100|47.970000||
B|NVDA|20210525|11:04:47|S|3|625.520000||
B|OSTK|20210525|11:04:47|S|10|79.990000||
B|AHT|20210525|11:04:48|S|700|3.435000||
B|GRWG|20210525|11:04:48|S|300|39.420000||
B|ABBV|20210525|11:04:49|S|100|115.140000||
B|ALGN|20210525|11:04:49|S|20|596.530000||
B|CELH|20210525|11:04:50|S|229|63.170000||
B|MRNA|20210525|11:04:50|S|100|170.040000||
B|PIRS|20210525|11:04:51|S|20|2.765000||
B|RBLX|20210525|11:04:51|S|31|88.600000||
B|RBLX|20210525|11:04:51|S|100|88.600000||
B|SHYF|20210525|11:04:51|S|59|38.060000||
B|PIRS|20210525|11:04:52|S|953|2.765000||
B|RH|20210525|11:04:53|S|10|643.030000||
B|RYB|20210525|11:04:53|S|200|4.100000||
B|DAVA|20210525|11:04:54|S|1|98.240000||
B|BIDU|20210525|11:04:55|S|6|193.750000||
B|BZUN|20210525|11:04:56|S|55|36.180000||
B|MRNA|20210525|11:04:56|S|5|170.070000||
B|QCOM|20210525|11:04:56|S|20|133.840000||
B|TSLA|20210525|11:04:56|S|200|600.880000||
B|COIN|20210525|11:04:58|S|1|230.730000||
B|SINO|20210525|11:04:58|S|200|3.310000||
B|BEKE|20210525|11:04:59|S|178|49.520000||
B|LODE|20210525|11:04:59|S|9857|3.850000||
B|SPYD|20210525|11:04:59|S|1|41.345000||
B|BLDR|20210525|11:05:00|S|8|45.790000||
B|DKNG|20210525|11:05:00|S|33|47.960000||
B|ADT|20210525|11:05:02|S|400|10.190000||
B|CPRI|20210525|11:05:02|S|100|53.690000||
B|DKNG|20210525|11:05:02|S|98|47.930000||
B|PIRS|20210525|11:05:02|S|100|2.760000||
B|PIRS|20210525|11:05:02|S|100|2.760000||
B|AMD|20210525|11:05:03|S|300|78.490000||
B|AA|20210525|11:05:04|S|300|35.820000||
B|BEKE|20210525|11:05:04|S|100|49.520000||
B|CRWD|20210525|11:05:04|S|2|215.190000||
B|GTN|20210525|11:05:04|S|700|22.650000||
B|PIRS|20210525|11:05:04|S|1800|2.755000||
B|TSLA|20210525|11:05:04|S|9|600.370000||
B|PTON|20210525|11:05:05|S|7|101.110000||
B|RIOT|20210525|11:05:05|S|100|24.860000||
B|RIOT|20210525|11:05:05|S|100|24.890000||
B|TTD|20210525|11:05:05|S|100|562.720000||
B|IXC|20210525|11:05:06|S|80|25.945000||
B|IDEX|20210525|11:05:07|S|1000|2.765000||
B|PIRS|20210525|11:05:07|S|200|2.750000||
B|SQQQ|20210525|11:05:07|S|300|11.175000||
B|BA|20210525|11:05:08|S|50|241.730000||
B|HYRE|20210525|11:05:08|S|100|15.890000||
B|NVDA|20210525|11:05:08|S|450|625.600000||
B|PIRS|20210525|11:05:08|S|1300|2.750000||
B|WYNN|20210525|11:05:08|S|1|129.030000||
B|BEKE|20210525|11:05:09|S|200|49.520000||
B|TTD|20210525|11:05:09|S|9|562.750000||
B|UPST|20210525|11:05:09|S|3|139.420000||
B|ZYNE|20210525|11:05:09|S|150|4.780000||
B|HYRE|20210525|11:05:10|S|15|15.890000||
B|PLTR|20210525|11:05:10|S|728|21.760000||
B|PLTR|20210525|11:05:10|S|800|21.755000||
B|TSLA|20210525|11:05:10|S|1|600.580000||
B|ETSY|20210525|11:05:11|S|100|169.040000||
B|YOLO|20210525|11:05:11|S|5|20.260000||
B|KLAC|20210525|11:05:12|S|2|321.050000||
B|AMC|20210525|11:05:13|S|500|14.555000||
B|PIRS|20210525|11:05:13|S|48|2.745000||
B|RIOT|20210525|11:05:14|S|24|24.910000||
B|SKLZ|20210525|11:05:14|S|100|15.980000||
B|STNE|20210525|11:05:14|S|7|65.190000||
B|TAIT|20210525|11:05:14|S|2000|6.090000||
B|DQ|20210525|11:05:15|S|5|71.310000||
B|TAIT|20210525|11:05:15|S|100|6.140000||
B|BTX|20210525|11:05:16|S|30|16.960000||
B|C|20210525|11:05:17|S|100|78.280000||
B|GME|20210525|11:05:17|S|19|189.100000||
B|IPOE|20210525|11:05:17|S|45|20.790000||
B|RPRX|20210525|11:05:17|S|1|40.270000||
B|AAL|20210525|11:05:18|S|30|23.760000||
B|TAIT|20210525|11:05:18|S|825|6.140000||
B|TSLA|20210525|11:05:18|S|1|600.650000||
B|AMD|20210525|11:05:19|S|100|78.460000||
B|C|20210525|11:05:19|S|200|78.290000||
B|RBLX|20210525|11:05:19|S|80|88.350000||
B|MSFT|20210525|11:05:20|S|1|251.450000||
B|PIRS|20210525|11:05:20|S|100|2.745000||
B|ALTY|20210525|11:05:21|S|10|13.480000||
B|SQ|20210525|11:05:21|S|62|217.305000||
B|TTC|20210525|11:05:21|S|300|110.710000||
B|U|20210525|11:05:21|S|1|95.490000||
B|ZOM|20210525|11:05:21|S|100|0.785200||
B|AMC|20210525|11:05:22|S|100|14.525000||
B|ISRG|20210525|11:05:22|S|3|840.290000||
B|BABA|20210525|11:05:23|S|1|212.610000||
B|KURA|20210525|11:05:23|S|500|24.110000||
B|ALGN|20210525|11:05:24|S|1|596.540000||
B|EURL|20210525|11:05:24|S|10|37.610000||
B|BEKE|20210525|11:05:25|S|200|49.500000||
B|ZEPP|20210525|11:05:25|S|100|9.700000||
B|CLF|20210525|11:05:26|S|100|18.405000||
B|VIPS|20210525|11:05:26|S|100|23.470000||
B|VIPS|20210525|11:05:26|S|200|23.470000||
B|MSFT|20210525|11:05:27|S|10|251.460000||
B|NVDA|20210525|11:05:27|S|70|625.190000||
B|TLC|20210525|11:05:27|S|475|5.770000||
B|TSLA|20210525|11:05:27|S|4|600.740000||
B|ELY|20210525|11:05:29|S|100|35.130000||
B|AHT|20210525|11:05:30|S|700|3.455000||
B|BEKE|20210525|11:05:31|S|300|49.530000||
B|SPCE|20210525|11:05:31|S|196|25.520000||
B|GME|20210525|11:05:32|S|3|189.430000||
B|GME|20210525|11:05:32|S|182|189.430000||
B|MA|20210525|11:05:32|S|3|370.050000||
B|SPCE|20210525|11:05:33|S|403|25.520000||
B|AMZN|20210525|11:05:34|S|1|3246.630000||
B|LVHD|20210525|11:05:34|E|1|36.840000||
B|RICK|20210525|11:05:34|S|10|78.370000||
B|ALGN|20210525|11:05:35|S|2|596.490000||
B|U|20210525|11:05:35|S|14|95.450000||
B|AMC|20210525|11:05:36|S|9|14.505000||
B|MRNA|20210525|11:05:36|S|12|169.630000||
B|TTD|20210525|11:05:36|S|2|562.440000||
B|ZM|20210525|11:05:36|S|100|324.070000||
B|REGN|20210525|11:05:37|S|1|495.140000||
B|ATOS|20210525|11:05:38|S|900|3.160000||
B|EXPI|20210525|11:05:38|S|30|28.360000||
B|PIRS|20210525|11:05:38|S|2000|2.780000||
B|COIN|20210525|11:05:39|S|1|230.690000||
B|PLUG|20210525|11:05:39|S|510|27.690000||
B|SQ|20210525|11:05:40|S|3|217.305000||
B|DASH|20210525|11:05:41|S|1|135.850000||
B|PLUG|20210525|11:05:41|S|200|27.710000||
B|PLUG|20210525|11:05:41|S|200|27.710000||
B|AI|20210525|11:05:42|S|25|57.910000||
B|FVRR|20210525|11:05:42|S|1|189.510000||
B|VLDR|20210525|11:05:42|S|100|10.440000||
B|PLUG|20210525|11:05:43|S|200|27.700000||
B|FTCH|20210525|11:05:44|S|100|41.130000||
B|LEDS|20210525|11:05:44|S|900|10.240000||
B|LRCX|20210525|11:05:44|S|4|646.250000||
B|PRVB|20210525|11:05:44|S|100|9.790000||
B|PRVB|20210525|11:05:44|S|600|9.800000||
B|U|20210525|11:05:44|S|100|95.560000||
B|CMRX|20210525|11:05:45|S|130|8.000000||
B|CRWD|20210525|11:05:45|S|5|214.900000||
B|MELI|20210525|11:05:47|S|3|1388.330000||
B|RBLX|20210525|11:05:47|S|200|88.360000||
B|AAPL|20210525|11:05:49|S|2|126.910000||
B|AAPL|20210525|11:05:50|S|1|126.910000||
B|DASH|20210525|11:05:50|S|16|135.750000||
B|ONE|20210525|11:05:50|S|200|1.620000||
B|WYNN|20210525|11:05:50|S|50|129.020000||
B|CDNA|20210525|11:05:51|S|1|80.830000||
B|DKNG|20210525|11:05:51|S|100|47.880000||
B|OLO|20210525|11:05:51|S|350|30.180000||
B|SQ|20210525|11:05:51|S|100|217.330000||
B|EFOI|20210525|11:05:52|S|200|4.090000||
B|FB|20210525|11:05:53|S|2|328.020000||
B|FUTU|20210525|11:05:55|S|52|131.660000||
B|GME|20210525|11:05:55|S|16|189.490000||
B|HON|20210525|11:05:56|S|40|223.700000||
B|CTRM|20210525|11:05:57|S|11467|0.408400||
B|PACB|20210525|11:05:57|S|100|25.230000||
B|ONE|20210525|11:05:58|S|100|1.630000||
B|TTOO|20210525|11:05:58|S|55|1.165000||
B|COIN|20210525|11:05:59|S|1|230.610000||
B|NFLX|20210525|11:06:00|S|2|501.960000||
B|QLD|20210525|11:06:00|S|200|63.370000||
B|FVRR|20210525|11:06:01|S|50|189.210000||
B|GME|20210525|11:06:01|S|100|189.230000||
B|ASG|20210525|11:06:02|S|1200|8.790000||
B|BNTX|20210525|11:06:02|S|200|196.470000||
B|GME|20210525|11:06:02|S|67|189.180000||
B|IPOE|20210525|11:06:02|S|10|20.870000||
B|GLDG|20210525|11:06:03|S|700|1.875000||
B|GLDG|20210525|11:06:03|S|700|1.880000||
B|GLDG|20210525|11:06:03|S|1000|1.880000||
B|MLM|20210525|11:06:03|S|41|366.010000||
B|AMC|20210525|11:06:05|S|100|14.525000||
B|AMZN|20210525|11:06:05|S|1|3248.210000||
B|SKYT|20210525|11:06:05|S|2|26.490000||
B|TSLA|20210525|11:06:05|S|100|600.880000||
B|AI|20210525|11:06:06|S|200|57.830000||
B|QLD|20210525|11:06:06|S|100|63.375000||
B|ZM|20210525|11:06:06|S|1|324.170000||
B|AMAT|20210525|11:06:07|S|100|137.870000||
B|PLTR|20210525|11:06:08|S|300|21.735000||
B|AMC|20210525|11:06:10|S|13|14.515000||
B|GME|20210525|11:06:10|S|3|189.280000||
B|SPR|20210525|11:06:10|S|20|47.010000||
B|TSLA|20210525|11:06:10|S|1|600.850000||
B|AMZN|20210525|11:06:11|S|1|3249.400000||
B|NVTA|20210525|11:06:11|S|32|28.310000||
B|TDOC|20210525|11:06:12|S|100|146.650000||
B|AMC|20210525|11:06:13|S|100|14.505000||
B|BRK/B|20210525|11:06:13|S|51|289.260000||
B|NVDA|20210525|11:06:13|S|100|625.530000||
B|BA|20210525|11:06:16|S|100|241.740000||
B|JILL|20210525|11:06:16|S|22|16.360000||
B|ZOM|20210525|11:06:16|S|100|0.785000||
B|MSFT|20210525|11:06:17|S|2|251.560000||
B|AMC|20210525|11:06:18|S|200|14.515000||
B|AMZN|20210525|11:06:18|S|2|3248.180000||
B|BTX|20210525|11:06:18|S|100|16.290000||
B|CZR|20210525|11:06:18|S|100|105.780000||
B|NIO|20210525|11:06:18|S|2000|36.330000||
B|GNK|20210525|11:06:19|S|20|15.570000||
B|USAK|20210525|11:06:19|S|1|15.430000||
B|RBLX|20210525|11:06:20|S|300|88.545000||
B|BVN|20210525|11:06:21|S|90|11.480000||
B|COIN|20210525|11:06:21|S|7|230.710000||
B|UAL|20210525|11:06:21|S|229|58.440000||
B|ETWO|20210525|11:06:22|S|650|13.070000||
B|INTC|20210525|11:06:22|S|100|56.720000||
B|COIN|20210525|11:06:23|S|100|230.820000||
B|DOYU|20210525|11:06:23|S|1700|7.740000||
B|MAIN|20210525|11:06:23|S|17|41.600000||
B|SQ|20210525|11:06:23|S|100|217.560000||
B|AMZN|20210525|11:06:24|S|1|3248.980000||
B|BLDR|20210525|11:06:24|S|100|45.710000||
B|GEO|20210525|11:06:24|S|100|5.490000||
B|FDX|20210525|11:06:25|S|300|308.180000||
B|QQQ|20210525|11:06:25|S|100|333.040000||
B|SPCE|20210525|11:06:25|S|700|25.470000||
B|SRET|20210525|11:06:25|S|3|9.955000||
B|FB|20210525|11:06:26|S|6|328.140000||
B|NFLX|20210525|11:06:27|S|2|501.960000||
B|SDIV|20210525|11:06:27|S|190|14.315000||
B|PINS|20210525|11:06:28|S|100|64.250000||
B|SQSP|20210525|11:06:28|S|400|55.000000||
B|DKNG|20210525|11:06:29|S|430|47.900000||
B|EDC|20210525|11:06:29|S|15|101.160000||
B|EOG|20210525|11:06:29|S|20|79.100000||
B|GME|20210525|11:06:29|S|10|189.010000||
B|LUV|20210525|11:06:29|S|100|61.470000||
B|MRNA|20210525|11:06:29|S|16|169.460000||
B|SNAP|20210525|11:06:29|S|49|59.765000||
B|AI|20210525|11:06:30|S|25|57.840000||
B|AMC|20210525|11:06:30|S|70|14.505000||
B|AMC|20210525|11:06:30|S|200|14.505000||
B|JD|20210525|11:06:30|S|700|72.920000||
B|NFLX|20210525|11:06:30|S|1|501.960000||
B|TSLA|20210525|11:06:30|S|1|601.270000||
B|AFCG|20210525|11:06:31|S|500|22.890000||
B|SAVE|20210525|11:06:31|S|2000|36.130000||
B|FUBO|20210525|11:06:32|S|200|21.080000||
B|SQ|20210525|11:06:33|S|5|217.530000||
B|PIRS|20210525|11:06:35|S|100|2.780000||
B|WMG|20210525|11:06:35|S|7|35.180000||
B|AI|20210525|11:06:36|S|6|57.840000||
B|AMAT|20210525|11:06:37|S|35|137.930000||
B|AMAT|20210525|11:06:37|S|200|137.900000||
B|COIN|20210525|11:06:37|S|30|230.720000||
B|FUBO|20210525|11:06:37|S|98|21.080000||
B|TSLA|20210525|11:06:38|S|5|601.010000||
B|YQ|20210525|11:06:38|S|100|4.590000||
B|AMZN|20210525|11:06:40|S|24|3249.070000||
B|OCGN|20210525|11:06:42|S|100|8.220000||
B|TSLA|20210525|11:06:42|S|100|600.980000||
B|SBLK|20210525|11:06:43|S|50|20.810000||
B|NOW|20210525|11:06:44|S|10|483.200000||
B|VUZI|20210525|11:06:44|S|1|17.240000||
B|AHT|20210525|11:06:45|S|204|3.460000||
B|APPN|20210525|11:06:45|S|24|84.980000||
B|NVDA|20210525|11:06:45|S|2|625.180000||
B|SEAS|20210525|11:06:45|S|110|53.210000||
B|TSLA|20210525|11:06:45|S|3|600.950000||
B|UAL|20210525|11:06:45|S|10|58.470000||
B|AMC|20210525|11:06:46|S|100|14.510000||
B|FUBO|20210525|11:06:46|S|22|21.060000||
B|RCON|20210525|11:06:47|S|200|11.040000||
B|GEVO|20210525|11:06:48|S|100|7.100000||
B|RIDE|20210525|11:06:48|S|469|8.460000||
B|AMZN|20210525|11:06:49|S|1|3249.070000||
B|DQ|20210525|11:06:49|S|30|71.410000||
B|IVAN|20210525|11:06:49|S|10|10.040000||
B|NFLX|20210525|11:06:49|S|1|501.910000||
B|ERX|20210525|11:06:50|S|1|25.940000||
B|MRNA|20210525|11:06:50|S|30|169.340000||
B|MCD|20210525|11:06:51|S|3|231.680000||
B|TDOC|20210525|11:06:51|S|100|146.790000||
B|CRSR|20210525|11:06:52|S|80|31.240000||
B|GOLD|20210525|11:06:52|S|2100|24.500000||
B|JILL|20210525|11:06:52|S|100|15.970000||
B|TSLA|20210525|11:06:52|S|1|600.780000||
B|TSM|20210525|11:06:52|S|297|114.180000||
B|TSLA|20210525|11:06:53|S|4|600.730000||
B|WFC|20210525|11:06:53|S|7|46.540000||
B|DISCA|20210525|11:06:54|S|587|31.060000||
B|TSLA|20210525|11:06:54|S|1|600.730000||
B|TSLA|20210525|11:06:54|S|1|600.740000||
B|TSLA|20210525|11:06:54|S|40|600.740000||
B|UAL|20210525|11:06:55|S|2000|58.480000||
B|ZNTE|20210525|11:06:55|S|100|10.010000||
B|HIPS|20210525|11:06:56|S|1|15.380000||
B|MRNA|20210525|11:06:56|S|5|169.340000||
B|PIRS|20210525|11:06:56|S|300|2.800000||
B|UAL|20210525|11:06:56|S|2000|58.510000||
B|UAL|20210525|11:06:56|S|2000|58.510000||
B|PIRS|20210525|11:06:57|S|10|2.800000||
B|TAL|20210525|11:06:57|S|25|40.090000||
B|TSLA|20210525|11:06:57|S|15|600.690000||
B|WST|20210525|11:06:57|S|6|344.850000||
B|PIRS|20210525|11:06:58|S|1100|2.800000||
B|SPOT|20210525|11:06:58|S|100|235.780000||
B|LEDS|20210525|11:06:59|S|215|10.130000||
B|NUGT|20210525|11:06:59|S|7|78.880000||
B|BSAC|20210525|11:07:02|S|900|19.840000||
B|BSAC|20210525|11:07:03|S|300|19.860000||
B|TSLA|20210525|11:07:03|S|100|600.360000||
B|CQQQ|20210525|11:07:04|S|15|80.200000||
B|BYND|20210525|11:07:05|S|1|119.030000||
B|VACC|20210525|11:07:06|S|800|14.500000||
B|ZEV|20210525|11:07:06|S|1|8.200000||
B|TSLA|20210525|11:07:07|S|12|600.270000||
B|CAT|20210525|11:07:08|S|100|238.520000||
B|OKTA|20210525|11:07:08|S|7|241.690000||
B|AMZN|20210525|11:07:10|S|1|3248.470000||
B|MSFT|20210525|11:07:10|S|2|251.490000||
B|SPOT|20210525|11:07:10|S|25|235.840000||
B|TSLA|20210525|11:07:10|S|5|599.860000||
B|TSLA|20210525|11:07:10|S|20|599.930000||
B|CDEV|20210525|11:07:13|S|100|4.800000||
B|CDEV|20210525|11:07:13|S|300|4.800000||
B|DKNG|20210525|11:07:13|S|100|47.810000||
B|DKNG|20210525|11:07:13|S|900|47.820000||
B|PG|20210525|11:07:13|S|4|137.770000||
B|SQ|20210525|11:07:13|S|40|217.495000||
B|ALGN|20210525|11:07:14|S|2|597.020000||
B|BYND|20210525|11:07:14|S|4|119.000000||
B|DISCA|20210525|11:07:14|S|10|31.050000||
B|GNUS|20210525|11:07:14|S|5000|1.595000||
B|ONE|20210525|11:07:14|S|1900|1.630000||
B|TSLA|20210525|11:07:14|S|1|600.130000||
B|AZRE|20210525|11:07:15|S|1|20.710000||
B|GME|20210525|11:07:15|S|29|189.060000||
B|QYLD|20210525|11:07:15|S|10|22.110000||
B|SPCE|20210525|11:07:15|S|700|25.340000||
B|ZOM|20210525|11:07:15|S|100|0.785000||
B|RMED|20210525|11:07:16|S|25|3.180000||
B|FUBO|20210525|11:07:18|S|700|21.050000||
B|FUBO|20210525|11:07:18|S|1700|21.050000||
B|LI|20210525|11:07:19|S|216|20.060000||
B|PRVB|20210525|11:07:19|S|100|9.740000||
B|ZOM|20210525|11:07:19|S|100|0.785000||
B|ZOM|20210525|11:07:19|S|100|0.785000||
B|LOW|20210525|11:07:20|S|40|192.200000||
B|NCLH|20210525|11:07:21|S|100|30.980000||
B|DKNG|20210525|11:07:22|S|230|47.850000||
B|TAIT|20210525|11:07:22|S|2000|6.100000||
B|COIN|20210525|11:07:24|S|5|230.740000||
B|CRWD|20210525|11:07:24|S|20|215.040000||
B|DISCK|20210525|11:07:24|S|100|28.720000||
B|DISCK|20210525|11:07:24|S|500|28.720000||
B|DISCK|20210525|11:07:24|S|800|28.720000||
B|DISCK|20210525|11:07:24|S|1100|28.720000||
B|PIRS|20210525|11:07:25|S|1000|2.780000||
B|TSLA|20210525|11:07:26|S|1|599.920000||
B|TSLA|20210525|11:07:26|S|100|599.750000||
B|BJ|20210525|11:07:27|S|10|44.020000||
B|DISCK|20210525|11:07:27|S|2000|28.740000||
B|NFLX|20210525|11:07:27|S|12|501.460000||
B|SNX|20210525|11:07:27|S|55|125.650000||
B|SNX|20210525|11:07:27|S|55|125.650000||
B|PIRS|20210525|11:07:28|S|1000|2.785000||
B|AMC|20210525|11:07:29|S|200|14.510000||
B|GOLD|20210525|11:07:29|S|100|24.485000||
B|SPCE|20210525|11:07:29|S|200|25.320000||
B|ABR|20210525|11:07:30|S|68|17.640000||
B|PRVB|20210525|11:07:30|S|900|9.730000||
B|PRVB|20210525|11:07:31|S|100|9.730000||
B|RPRX|20210525|11:07:31|S|12|40.280000||
B|AMAT|20210525|11:07:32|S|9|137.590000||
B|NFLX|20210525|11:07:32|S|1|501.440000||
B|PRVB|20210525|11:07:32|S|100|9.730000||
B|LI|20210525|11:07:33|S|900|20.030000||
B|PTON|20210525|11:07:33|S|100|100.940000||
B|PIRS|20210525|11:07:34|S|328|2.785000||
B|QDEL|20210525|11:07:34|S|1|118.950000||
B|DISCK|20210525|11:07:35|S|2000|28.760000||
B|ENIA|20210525|11:07:35|S|100|6.910000||
B|ENIA|20210525|11:07:35|S|1400|6.910000||
B|PTON|20210525|11:07:36|S|7|100.930000||
B|TSLA|20210525|11:07:36|S|5|599.770000||
B|CVNA|20210525|11:07:37|S|1|261.530000||
B|PTON|20210525|11:07:37|S|8|100.930000||
B|SQ|20210525|11:07:37|S|50|217.415000||
B|AMC|20210525|11:07:38|S|200|14.520000||
B|AWP|20210525|11:07:38|S|360|6.460000||
B|BA|20210525|11:07:38|S|2|241.600000||
B|JZXN|20210525|11:07:38|S|391|9.360000||
B|PDD|20210525|11:07:38|S|10|132.190000||
B|ADBE|20210525|11:07:39|S|2|504.460000||
B|ENIC|20210525|11:07:39|S|200|2.930000||
B|MRNA|20210525|11:07:40|S|4|169.330000||
B|GOTU|20210525|11:07:41|S|140|20.060000||
B|LI|20210525|11:07:41|S|60|20.040000||
B|PTON|20210525|11:07:41|S|5|100.930000||
B|TSLA|20210525|11:07:41|S|149|599.790000||
B|APPH|20210525|11:07:42|S|100|15.600000||
B|OXY|20210525|11:07:42|S|100|24.970000||
B|FTNT|20210525|11:07:43|S|15|215.570000||
B|TSLA|20210525|11:07:43|S|18|599.780000||
B|ZEV|20210525|11:07:43|S|5|8.200000||
B|AHT|20210525|11:07:44|S|100|3.465000||
B|MCHI|20210525|11:07:44|S|412|81.360000||
B|OTLY|20210525|11:07:44|S|56|20.370000||
B|AGMH|20210525|11:07:45|S|200|12.060000||
B|GAA|20210525|11:07:45|S|1|31.780000||
B|WISH|20210525|11:07:45|S|10|7.910000||
B|GME|20210525|11:07:46|S|100|189.270000||
B|GOOGL|20210525|11:07:46|S|27|2366.185000||
B|ROKU|20210525|11:07:47|S|50|353.280000||
B|TDOC|20210525|11:07:47|S|100|146.120000||
B|TSLA|20210525|11:07:47|S|12|599.740000||
B|LMND|20210525|11:07:48|S|10|78.590000||
B|TSLA|20210525|11:07:48|S|1|599.750000||
B|CCL|20210525|11:07:49|S|80|28.610000||
B|DISCK|20210525|11:07:49|S|100|28.780000||
B|DISCK|20210525|11:07:49|S|2000|28.780000||
B|BLK|20210525|11:07:50|S|2|876.710000||
B|IWM|20210525|11:07:50|S|100|221.100000||
B|IWM|20210525|11:07:50|S|100|221.100000||
B|IWM|20210525|11:07:50|S|1200|221.100000||
B|PRVB|20210525|11:07:50|S|107|9.670000||
B|CRWD|20210525|11:07:51|S|3|215.050000||
B|TSLA|20210525|11:07:51|S|100|599.670000||
B|DISCK|20210525|11:07:52|S|100|28.790000||
B|PEP|20210525|11:07:52|S|10|147.520000||
B|RDY|20210525|11:07:52|S|100|72.940000||
B|RIDE|20210525|11:07:52|S|2000|8.440000||
B|ALGN|20210525|11:07:53|S|3|596.640000||
B|MRNA|20210525|11:07:53|S|100|169.330000||
B|AMC|20210525|11:07:54|S|7|14.540000||
B|RBLX|20210525|11:07:54|S|140|88.620000||
B|BILI|20210525|11:07:55|S|100|102.630000||
B|TSLA|20210525|11:07:55|S|1|599.730000||
B|BA|20210525|11:07:56|S|5|241.570000||
B|GME|20210525|11:07:56|S|100|189.680000||
B|GME|20210525|11:07:56|S|200|189.690000||
B|GME|20210525|11:07:56|S|1200|189.940000||
B|U|20210525|11:07:57|S|4|95.420000||
B|VRM|20210525|11:07:57|S|200|44.870000||
B|MRNA|20210525|11:07:58|S|1|169.260000||
B|TDOC|20210525|11:07:59|S|1|146.390000||
B|AAPL|20210525|11:08:00|S|2|126.830000||
B|DIA|20210525|11:08:00|S|900|343.720000||
B|RVP|20210525|11:08:00|S|100|9.510000||
B|TDOC|20210525|11:08:00|S|400|146.390000||
B|TRQ|20210525|11:08:00|S|350|16.560000||
B|TSLA|20210525|11:08:00|S|48|599.550000||
B|BYND|20210525|11:08:01|S|25|118.940000||
B|AMC|20210525|11:08:02|S|500|14.535000||
B|GDRX|20210525|11:08:02|S|2000|33.500000||
B|TSLA|20210525|11:08:02|S|50|599.800000||
B|AAPL|20210525|11:08:03|S|9|126.840000||
B|SOS|20210525|11:08:03|S|100|2.945000||
B|AMC|20210525|11:08:04|S|1|14.540000||
B|CTRM|20210525|11:08:04|S|10000|0.416700||
B|GDRX|20210525|11:08:04|S|100|33.500000||
B|GDRX|20210525|11:08:04|S|2000|33.510000||
B|UVXY|20210525|11:08:04|S|18200|4.105000||
B|UGL|20210525|11:08:05|S|50|65.810000||
B|ZLAB|20210525|11:08:05|S|100|160.535000||
B|DAC|20210525|11:08:06|S|10|61.680000||
B|RIOT|20210525|11:08:06|S|1|24.820000||
B|GM|20210525|11:08:07|S|10|57.045000||
B|LODE|20210525|11:08:07|S|100|3.920000||
B|SQ|20210525|11:08:07|S|8|217.365000||
B|TAIT|20210525|11:08:07|S|851|6.140000||
B|VMC|20210525|11:08:08|S|2|184.490000||
B|ZEV|20210525|11:08:08|S|20|8.200000||
B|CHAU|20210525|11:08:09|S|600|46.310000||
B|NVDA|20210525|11:08:09|S|100|624.310000||
B|GME|20210525|11:08:11|S|20|189.950000||
B|RH|20210525|11:08:11|S|1|642.900000||
B|AMC|20210525|11:08:13|S|1|14.580000||
B|GTH|20210525|11:08:15|S|200|20.690000||
B|M|20210525|11:08:15|S|50|18.360000||
B|PTON|20210525|11:08:15|S|34|101.060000||
B|ELD|20210525|11:08:18|S|3|32.960000||
B|DASH|20210525|11:08:19|S|100|136.220000||
B|VXX|20210525|11:08:19|S|100|37.690000||
B|DOYU|20210525|11:08:20|S|1600|7.740000||
B|DOYU|20210525|11:08:20|S|1900|7.740000||
B|UONE|20210525|11:08:20|S|100|8.050000||
B|COIN|20210525|11:08:21|S|100|230.140000||
B|AMC|20210525|11:08:22|S|200|14.600000||
B|AMC|20210525|11:08:24|S|3|14.610000||
B|CRCT|20210525|11:08:24|S|6|30.790000||
B|MARA|20210525|11:08:24|S|100|22.480000||
B|SQ|20210525|11:08:24|S|3|217.295000||
B|SJM|20210525|11:08:25|S|5|134.090000||
B|COIN|20210525|11:08:26|S|200|229.980000||
B|FCEL|20210525|11:08:26|S|1123|8.515000||
B|GEVO|20210525|11:08:26|S|53|7.100000||
B|NIO|20210525|11:08:26|S|10|36.320000||
B|NIO|20210525|11:08:27|S|50|36.320000||
B|TSLA|20210525|11:08:27|S|10|599.660000||
B|EXEL|20210525|11:08:28|S|50|22.630000||
B|GINN|20210525|11:08:28|S|1|58.630000||
B|TDOC|20210525|11:08:29|S|100|145.810000||
B|PIRS|20210525|11:08:30|S|850|2.765000||
B|AAPL|20210525|11:08:31|S|100|126.870000||
B|GME|20210525|11:08:31|S|100|190.130000||
B|GOTU|20210525|11:08:33|S|100|20.100000||
B|GOTU|20210525|11:08:33|S|2000|20.100000||
B|IAC|20210525|11:08:33|S|1|162.500000||
B|PIRS|20210525|11:08:33|S|142|2.765000||
B|SHLS|20210525|11:08:33|S|11|25.810000||
B|BTX|20210525|11:08:34|S|111|16.560000||
B|AMZN|20210525|11:08:35|S|1|3245.590000||
B|DISCK|20210525|11:08:35|S|100|28.790000||
B|AMC|20210525|11:08:36|S|40|14.620000||
B|SONM|20210525|11:08:36|S|10000|0.459700||
B|DASH|20210525|11:08:37|S|100|136.170000||
B|EQD|20210525|11:08:38|S|1|9.840000||
B|GEVO|20210525|11:08:38|S|322|7.100000||
B|NIO|20210525|11:08:38|S|5|36.300000||
B|PDD|20210525|11:08:38|S|5|132.340000||
B|BEKE|20210525|11:08:39|S|100|49.500000||
B|DDD|20210525|11:08:39|S|100|26.820000||
B|NVDA|20210525|11:08:39|S|100|624.410000||
B|NVDA|20210525|11:08:39|S|100|624.440000||
B|TWM|20210525|11:08:39|S|100|14.455000||
B|BEKE|20210525|11:08:40|S|200|49.500000||
B|CAT|20210525|11:08:40|S|100|238.640000||
B|COIN|20210525|11:08:40|S|30|230.210000||
B|TSLA|20210525|11:08:40|S|15|600.080000||
B|TSLA|20210525|11:08:40|S|200|600.080000||
B|ZOM|20210525|11:08:40|S|100|0.783200||
B|ZOM|20210525|11:08:40|S|100|0.783300||
B|MOXC|20210525|11:08:41|S|30|14.570000||
B|TSLA|20210525|11:08:41|S|100|600.100000||
B|LODE|20210525|11:08:42|S|1000|3.980000||
B|SQ|20210525|11:08:42|S|2|217.340000||
B|SQ|20210525|11:08:42|S|100|217.360000||
B|WISH|20210525|11:08:42|S|1400|7.910000||
B|BIDU|20210525|11:08:43|S|2000|193.800000||
B|IGV|20210525|11:08:43|S|400|356.450000||
B|TSLA|20210525|11:08:43|S|13|600.110000||
B|ITP|20210525|11:08:45|S|1000|0.446300||
B|TSLA|20210525|11:08:45|S|5|600.220000||
B|CFIV|20210525|11:08:46|S|1|9.710000||
B|EQD|20210525|11:08:46|S|1|9.840000||
B|GSAH|20210525|11:08:46|S|1|10.070000||
B|MAAC|20210525|11:08:46|S|1|9.860000||
B|PSTH|20210525|11:08:46|S|1|24.990000||
B|TSLA|20210525|11:08:46|S|1|600.230000||
B|VEEV|20210525|11:08:46|S|2|264.570000||
B|NXST|20210525|11:08:49|S|8|153.960000||
B|UMC|20210525|11:08:49|S|50|9.060000||
B|PDD|20210525|11:08:51|S|5|132.280000||
B|SOXS|20210525|11:08:52|S|1800|8.805000||
B|SPY|20210525|11:08:52|S|2|418.895000||
B|LIXT|20210525|11:08:53|S|2000|2.840000||
B|LIXT|20210525|11:08:54|S|973|2.880000||
B|PDD|20210525|11:08:54|S|100|132.230000||
B|NOW|20210525|11:08:55|S|1|483.270000||
B|RDS/B|20210525|11:08:55|S|1|37.265000||
B|AMAT|20210525|11:08:56|S|100|137.700000||
B|EDU|20210525|11:08:57|S|100|10.510000||
B|OTLY|20210525|11:08:58|S|100|20.280000||
B|XPEV|20210525|11:08:58|S|300|29.180000||
B|BBIG|20210525|11:09:00|S|914|3.310000||
B|TSLA|20210525|11:09:01|S|1|600.310000||
B|BCH|20210525|11:09:02|S|100|19.240000||
B|SIF|20210525|11:09:03|S|1|11.200000||
B|DAC|20210525|11:09:04|S|4|61.660000||
B|DKNG|20210525|11:09:04|S|300|47.870000||
B|ROKU|20210525|11:09:04|S|9|352.910000||
B|OXY|20210525|11:09:06|S|300|24.970000||
B|OXY|20210525|11:09:06|S|400|24.970000||
B|OXY|20210525|11:09:06|S|700|24.965000||
B|TSLA|20210525|11:09:06|S|200|600.180000||
B|INO|20210525|11:09:08|S|200|7.050000||
B|PINS|20210525|11:09:09|S|50|64.120000||
B|KLAC|20210525|11:09:10|S|1|321.020000||
B|PLAN|20210525|11:09:11|S|100|58.790000||
B|ZS|20210525|11:09:11|S|47|172.274000||
B|DISCA|20210525|11:09:12|S|86|31.160000||
B|PDD|20210525|11:09:12|S|3|132.280000||
B|CRWD|20210525|11:09:13|S|1|215.030000||
B|PDD|20210525|11:09:13|S|37|132.270000||
B|MMM|20210525|11:09:14|S|1|201.720000||
B|ALGN|20210525|11:09:15|S|1|596.990000||
B|TSLA|20210525|11:09:15|S|20|600.170000||
B|CCL|20210525|11:09:16|S|100|28.615000||
B|COIN|20210525|11:09:16|S|3|230.160000||
B|PTON|20210525|11:09:16|S|6|100.960000||
B|GM|20210525|11:09:17|S|300|57.025000||
B|ASXC|20210525|11:09:18|S|500|2.045000||
B|MPLX|20210525|11:09:18|S|71|28.760000||
B|DPW|20210525|11:09:19|S|200|2.520000||
B|LRCX|20210525|11:09:20|S|3|645.370000||
B|FAS|20210525|11:09:21|S|1|119.730000||
B|VMEO|20210525|11:09:21|S|100|44.140000||
B|RIOT|20210525|11:09:22|S|100|24.830000||
B|VMEO|20210525|11:09:22|S|100|44.130000||
B|F|20210525|11:09:23|S|600|12.960000||
B|WFC|20210525|11:09:23|S|2|46.605000||
B|VMEO|20210525|11:09:24|S|100|44.140000||
B|BA|20210525|11:09:25|S|100|241.550000||
B|GME|20210525|11:09:25|S|10|189.920000||
B|NOC|20210525|11:09:25|S|1|371.010000||
B|TSLA|20210525|11:09:26|S|100|600.160000||
B|GME|20210525|11:09:27|S|15|189.710000||
B|RIOT|20210525|11:09:27|S|20|24.810000||
B|SPYD|20210525|11:09:27|S|1|41.360000||
B|ALGN|20210525|11:09:30|S|1|597.280000||
B|CBRE|20210525|11:09:30|S|33|88.760000||
B|MRNA|20210525|11:09:30|S|7|168.950000||
B|SPYD|20210525|11:09:30|S|1|41.355000||
B|BA|20210525|11:09:31|S|8|241.440000||
B|TSLA|20210525|11:09:32|S|100|599.930000||
B|GLD|20210525|11:09:34|S|4|177.150000||
B|MARA|20210525|11:09:35|S|5|22.520000||
B|MARA|20210525|11:09:36|S|17|22.520000||
B|CHWY|20210525|11:09:37|S|8|73.710000||
B|AMC|20210525|11:09:38|S|100|14.615000||
B|CNRG|20210525|11:09:38|S|10|98.640000||
B|XPEV|20210525|11:09:38|S|50|29.210000||
B|GOTU|20210525|11:09:39|S|320|20.290000||
B|VYGG|20210525|11:09:39|S|1|10.000000||
B|ZM|20210525|11:09:39|S|10|323.900000||
B|UEC|20210525|11:09:40|S|900|2.945000||
B|UEC|20210525|11:09:40|S|5100|2.940000||
B|CROX|20210525|11:09:41|S|10|103.820000||
B|TSLA|20210525|11:09:41|S|5|600.190000||
B|DASH|20210525|11:09:42|S|100|136.090000||
B|GOTU|20210525|11:09:43|S|10|20.280000||
B|BZH|20210525|11:09:44|S|10|23.430000||
B|FB|20210525|11:09:44|S|100|327.970000||
B|TSLA|20210525|11:09:44|S|10|600.730000||
B|TSLA|20210525|11:09:44|S|50|600.730000||
B|BEKE|20210525|11:09:45|S|100|49.540000||
B|MVIS|20210525|11:09:45|S|100|15.010000||
B|MRNA|20210525|11:09:46|S|60|168.980000||
B|NRP|20210525|11:09:47|S|111|18.500000||
B|NUGT|20210525|11:09:47|S|50|78.630000||
B|AMAT|20210525|11:09:48|S|7|137.490000||
B|MAIN|20210525|11:09:48|S|14|41.670000||
B|TSLA|20210525|11:09:48|S|30|600.640000||
B|DDD|20210525|11:09:49|S|100|26.790000||
B|TSLA|20210525|11:09:49|S|10|600.570000||
B|RDS/B|20210525|11:09:50|S|300|37.295000||
B|TSLA|20210525|11:09:50|S|10|600.490000||
B|DASH|20210525|11:09:51|S|100|136.220000||
B|BAND|20210525|11:09:52|S|40|118.360000||
B|UNH|20210525|11:09:54|S|2|411.200000||
B|ENIA|20210525|11:09:55|S|300|6.910000||
B|ENIA|20210525|11:09:55|S|1300|6.910000||
B|AAPL|20210525|11:09:56|S|3|126.860000||
B|ABCL|20210525|11:09:56|S|5|33.030000||
B|CWH|20210525|11:09:56|S|1|40.130000||
B|TSLA|20210525|11:09:56|S|5|600.400000||
B|ASML|20210525|11:09:59|S|100|675.160000||
B|OSTK|20210525|11:09:59|S|31|80.190000||
B|KSS|20210525|11:10:00|S|807|55.750000||
B|AMZN|20210525|11:10:01|S|1|3246.630000||
B|FB|20210525|11:10:02|S|25|328.000000||
B|MCD|20210525|11:10:02|S|5|231.620000||
B|TSLA|20210525|11:10:03|S|4|600.270000||
B|TTOO|20210525|11:10:03|S|200|1.170000||
B|BRK/B|20210525|11:10:04|S|1|289.240000||
B|TSLA|20210525|11:10:04|S|5|600.270000||
B|MSFT|20210525|11:10:05|S|100|251.470000||
B|MU|20210525|11:10:05|S|6|81.200000||
B|PYPL|20210525|11:10:05|S|8|259.510000||
B|TAOP|20210525|11:10:05|S|100|5.320000||
B|UNH|20210525|11:10:05|S|100|411.150000||
B|UNH|20210525|11:10:05|S|178|411.200000||
B|UPS|20210525|11:10:05|S|337|212.920000||
B|VXX|20210525|11:10:06|S|1005|37.680000||
B|ARCT|20210525|11:10:07|S|30|28.330000||
B|HCAT|20210525|11:10:07|S|50|52.880000||
B|OXY|20210525|11:10:07|S|40|25.000000||
B|RIDE|20210525|11:10:07|S|101|8.400000||
B|TDOC|20210525|11:10:07|S|1000|145.970000||
B|PIRS|20210525|11:10:08|S|1200|2.830000||
B|QS|20210525|11:10:08|S|30|24.870000||
B|Z|20210525|11:10:09|S|3|113.540000||
B|SQ|20210525|11:10:10|S|1500|218.060000||
B|PLAN|20210525|11:10:11|S|51|58.790000||
B|TSLA|20210525|11:10:11|S|1|600.420000||
B|TLRY|20210525|11:10:12|S|178|16.090000||
B|BBBY|20210525|11:10:13|S|40|24.235000||
B|PTON|20210525|11:10:13|S|100|101.170000||
B|ROKU|20210525|11:10:13|S|100|353.470000||
B|NFLX|20210525|11:10:14|S|1|501.500000||
B|PTON|20210525|11:10:14|S|3|101.150000||
B|MRNA|20210525|11:10:15|S|17|168.930000||
B|NIO|20210525|11:10:15|S|10|36.330000||
B|PIRS|20210525|11:10:15|S|100|2.805000||
B|QQQ|20210525|11:10:15|S|23|332.800000||
B|YI|20210525|11:10:15|S|8|9.270000||
B|AMC|20210525|11:10:16|S|100|14.690000||
B|GEVO|20210525|11:10:18|S|100|7.130000||
B|GT|20210525|11:10:19|S|2000|18.990000||
B|PTON|20210525|11:10:19|S|98|101.040000||
B|PTON|20210525|11:10:19|S|100|101.050000||
B|MARA|20210525|11:10:20|S|2|22.580000||
B|BTX|20210525|11:10:21|S|49|16.430000||
B|NFLX|20210525|11:10:21|S|1|501.360000||
B|NXPI|20210525|11:10:21|S|10|204.450000||
B|PTON|20210525|11:10:21|S|8|101.050000||
B|TSLA|20210525|11:10:22|S|4|600.190000||
B|SPXS|20210525|11:10:23|S|100|26.100000||
B|GOOGL|20210525|11:10:25|S|11|2367.780000||
B|SPCE|20210525|11:10:25|S|400|25.290000||
B|TTD|20210525|11:10:25|S|20|561.500000||
B|TDOC|20210525|11:10:26|S|100|146.040000||
B|ZM|20210525|11:10:29|S|100|323.405000||
B|AMC|20210525|11:10:30|S|200|14.670000||
B|DM|20210525|11:10:30|S|100|12.840000||
B|CHWY|20210525|11:10:31|S|900|73.720000||
B|MSGM|20210525|11:10:31|S|200|16.470000||
B|PIRS|20210525|11:10:31|S|58|2.785000||
B|JMIA|20210525|11:10:32|S|50|27.690000||
B|PIRS|20210525|11:10:32|S|26|2.765000||
B|BIDU|20210525|11:10:34|S|100|193.490000||
B|BIDU|20210525|11:10:34|S|100|193.510000||
B|BIDU|20210525|11:10:34|S|231|193.450000||
B|FB|20210525|11:10:34|S|200|328.030000||
B|ASML|20210525|11:10:35|S|100|674.370000||
B|SQ|20210525|11:10:35|S|6|218.060000||
B|ENIC|20210525|11:10:36|S|200|2.925000||
B|COIN|20210525|11:10:37|S|1|230.380000||
B|OBLN|20210525|11:10:37|S|1000|3.950000||
B|MARA|20210525|11:10:39|S|100|22.510000||
B|RIOT|20210525|11:10:39|S|100|24.840000||
B|ZM|20210525|11:10:41|S|100|323.420000||
B|QD|20210525|11:10:42|S|900|2.095000||
B|TSLA|20210525|11:10:42|S|2|600.170000||
B|TSLA|20210525|11:10:42|S|100|600.040000||
B|APPS|20210525|11:10:46|S|100|63.460000||
B|AMZN|20210525|11:10:47|S|1|3245.430000||
B|TSLA|20210525|11:10:47|S|100|600.150000||
B|TSLA|20210525|11:10:47|S|100|600.160000||
B|GME|20210525|11:10:48|S|10|189.870000||
B|ZLAB|20210525|11:10:48|S|100|159.990000||
B|ZLAB|20210525|11:10:48|S|100|159.990000||
B|AMC|20210525|11:10:49|S|624|14.660000||
B|IZRL|20210525|11:10:49|S|50|30.790000||
B|NUGT|20210525|11:10:49|S|100|78.540000||
B|PIRS|20210525|11:10:49|S|100|2.760000||
B|EDC|20210525|11:10:50|S|15|100.940000||
B|GOTU|20210525|11:10:50|S|350|20.250000||
B|BA|20210525|11:10:51|S|100|241.450000||
B|LMND|20210525|11:10:51|S|48|78.730000||
B|MOSY|20210525|11:10:51|S|200|4.630000||
B|NLSP|20210525|11:10:52|S|110|3.490000||
B|V|20210525|11:10:52|S|20|229.490000||
B|AMC|20210525|11:10:54|S|200|14.670000||
B|ASML|20210525|11:10:55|S|79|674.460000||
B|ROKU|20210525|11:10:56|S|250|353.170000||
B|TSLA|20210525|11:10:57|S|6|599.970000||
B|ZTS|20210525|11:10:57|S|100|176.110000||
B|CCU|20210525|11:10:58|S|400|17.630000||
B|QS|20210525|11:10:58|S|20|24.800000||
B|ZM|20210525|11:10:58|S|30|323.380000||
B|TQQQ|20210525|11:10:59|S|200|101.600000||
B|ZUMZ|20210525|11:11:00|S|238|42.740000||
B|DAVA|20210525|11:11:01|S|15|100.050000||
B|ALGN|20210525|11:11:02|S|2|597.440000||
B|V|20210525|11:11:02|S|3|229.520000||
B|SQ|20210525|11:11:03|S|5|218.240000||
B|ASPS|20210525|11:11:05|S|1|6.620000||
B|GOLD|20210525|11:11:06|S|2000|24.470000||
B|KSS|20210525|11:11:07|S|100|55.810000||
B|LEDS|20210525|11:11:07|S|400|10.200000||
B|TKAT|20210525|11:11:07|S|5|15.460000||
B|BA|20210525|11:11:09|S|100|241.540000||
B|PINS|20210525|11:11:09|S|1|64.150000||
B|SQ|20210525|11:11:09|S|20|218.680000||
B|PRVB|20210525|11:11:10|S|100|9.620000||
B|TTWO|20210525|11:11:10|S|4|184.790000||
B|SPY|20210525|11:11:11|S|200|419.130000||
B|ZBH|20210525|11:11:11|S|100|168.400000||
B|BEKE|20210525|11:11:12|S|100|49.620000||
B|TSLA|20210525|11:11:12|S|30|600.990000||
B|TSLA|20210525|11:11:12|S|300|601.040000||
B|HIPS|20210525|11:11:13|S|2|15.390000||
B|LODE|20210525|11:11:13|S|69|4.010000||
B|MRNA|20210525|11:11:13|S|2|169.030000||
B|PIRS|20210525|11:11:13|S|77|2.750000||
B|PTON|20210525|11:11:15|S|100|100.900000||
B|RBLX|20210525|11:11:15|S|400|88.970000||
B|SPCE|20210525|11:11:15|S|133|25.410000||
B|SQ|20210525|11:11:15|S|3|218.670000||
B|YINN|20210525|11:11:15|S|400|18.330000||
B|APPS|20210525|11:11:16|S|10|63.540000||
B|APPS|20210525|11:11:16|S|22|63.540000||
B|FB|20210525|11:11:16|S|2|328.450000||
B|NFLX|20210525|11:11:16|S|1|501.770000||
B|PTON|20210525|11:11:16|S|31|100.900000||
B|ARKX|20210525|11:11:17|S|20|20.140000||
B|NVDA|20210525|11:11:17|S|200|624.020000||
B|SPY|20210525|11:11:17|S|200|419.120000||
B|ZIM|20210525|11:11:17|S|100|41.860000||
B|CPNG|20210525|11:11:18|S|250|38.890000||
B|SBNY|20210525|11:11:18|S|100|242.500000||
B|RIOT|20210525|11:11:19|S|50|24.880000||
B|TSLA|20210525|11:11:19|S|4|600.520000||
B|NFLX|20210525|11:11:20|S|10|501.680000||
B|AI|20210525|11:11:21|S|50|57.850000||
B|ARKK|20210525|11:11:21|S|300|109.370000||
B|NIO|20210525|11:11:22|S|100|36.290000||
B|GOOS|20210525|11:11:23|S|100|38.670000||
B|NVDA|20210525|11:11:23|S|200|623.940000||
B|CPNG|20210525|11:11:26|S|50|38.850000||
B|PDD|20210525|11:11:26|S|200|132.400000||
B|MARA|20210525|11:11:28|S|448|22.580000||
B|TSLA|20210525|11:11:28|S|10|601.020000||
B|AMC|20210525|11:11:29|S|200|14.655000||
B|CREE|20210525|11:11:29|S|3|96.830000||
B|PDT|20210525|11:11:30|S|194|16.460000||
B|GOOG|20210525|11:11:31|S|1|2417.980000||
B|SQ|20210525|11:11:32|S|3|218.620000||
B|JMIA|20210525|11:11:33|S|3|27.730000||
B|TTD|20210525|11:11:33|S|5|562.100000||
B|IAC|20210525|11:11:34|S|30|162.640000||
B|AAPL|20210525|11:11:35|S|250|126.920000||
B|SESN|20210525|11:11:35|S|800|2.980000||
B|TSLA|20210525|11:11:35|S|50|601.470000||
B|BA|20210525|11:11:36|S|38|241.600000||
B|NCLH|20210525|11:11:36|S|1176|31.000000||
B|TSLA|20210525|11:11:36|S|139|601.740000||
B|ZNTE|20210525|11:11:36|S|100|10.020000||
B|GOTU|20210525|11:11:37|S|500|20.260000||
B|SOXL|20210525|11:11:39|S|10|36.990000||
B|CSWC|20210525|11:11:40|S|1200|26.950000||
B|SPCE|20210525|11:11:40|S|50|25.400000||
B|JMIA|20210525|11:11:41|S|100|27.750000||
B|PRVB|20210525|11:11:41|S|100|9.590000||
B|BLDR|20210525|11:11:42|S|100|45.730000||
B|TSLA|20210525|11:11:42|S|20|601.580000||
B|ZLAB|20210525|11:11:42|S|100|160.200000||
B|AI|20210525|11:11:43|S|100|57.850000||
B|ARTAU|20210525|11:11:43|S|500|9.990000||
B|SQ|20210525|11:11:43|S|1000|218.790000||
B|TSLA|20210525|11:11:44|S|1500|601.610000||
B|GME|20210525|11:11:46|S|100|190.770000||
B|TSLA|20210525|11:11:46|S|12|601.760000||
B|ARTAU|20210525|11:11:47|S|399|9.990000||
B|SPCE|20210525|11:11:47|S|1000|25.410000||
B|SNDL|20210525|11:11:48|S|200|0.746900||
B|TSLA|20210525|11:11:48|S|100|601.760000||
B|CLF|20210525|11:11:49|S|400|18.405000||
B|AHT|20210525|11:11:50|S|500|3.450000||
B|AMC|20210525|11:11:50|S|69|14.720000||
B|ARTAU|20210525|11:11:50|S|500|9.990000||
B|SHAK|20210525|11:11:50|S|10|91.000000||
B|SQ|20210525|11:11:50|S|4|218.800000||
B|DKNG|20210525|11:11:52|S|298|47.870000||
B|SQ|20210525|11:11:52|S|5|218.900000||
B|TLRY|20210525|11:11:52|S|25|16.080000||
B|ARKK|20210525|11:11:53|S|100|109.440000||
B|JZXN|20210525|11:11:53|S|100|9.440000||
B|TSLA|20210525|11:11:53|S|20|601.660000||
B|ALGN|20210525|11:11:54|S|2|598.320000||
B|TSLA|20210525|11:11:54|S|100|601.770000||
B|TSLA|20210525|11:11:54|S|100|601.780000||
B|ARTAU|20210525|11:11:55|S|1|9.990000||
B|BLDP|20210525|11:11:55|S|50|16.245000||
B|PRVB|20210525|11:11:55|S|20|9.590000||
B|AHT|20210525|11:11:56|S|200|3.450000||
B|PRVB|20210525|11:11:56|S|100|9.570000||
B|SBLK|20210525|11:11:56|S|100|20.740000||
B|ITEQ|20210525|11:11:57|S|100|64.930000||
B|SQ|20210525|11:11:58|S|4|218.810000||
B|TKAT|20210525|11:11:58|S|5|15.450000||
B|PRVB|20210525|11:11:59|S|338|9.600000||
B|SQ|20210525|11:11:59|S|100|218.810000||
B|TSLA|20210525|11:12:01|S|10|601.630000||
B|CHPT|20210525|11:12:02|S|25|23.180000||
B|GME|20210525|11:12:02|S|20|190.560000||
B|MVIS|20210525|11:12:03|S|60|15.040000||
B|SQ|20210525|11:12:04|S|100|218.810000||
B|CLLS|20210525|11:12:05|S|100|15.700000||
B|TSLA|20210525|11:12:05|S|1|601.450000||
B|ZM|20210525|11:12:06|S|2|324.290000||
B|BIDU|20210525|11:12:07|S|30|193.360000||
B|SQ|20210525|11:12:08|S|6|218.780000||
B|AEO|20210525|11:12:09|S|100|33.180000||
B|AEO|20210525|11:12:09|S|100|33.180000||
B|TWTR|20210525|11:12:09|S|10|57.115000||
B|MTA|20210525|11:12:11|S|500|10.500000||
B|ERJ|20210525|11:12:12|S|400|13.160000||
B|SI|20210525|11:12:12|S|21|109.350000||
B|TSLA|20210525|11:12:12|S|2|601.800000||
B|GEF|20210525|11:12:13|S|15|62.660000||
B|ALINpA|20210525|11:12:14|S|16|21.670000||
B|MBI|20210525|11:12:14|S|1000|9.680000||
B|TSLA|20210525|11:12:14|S|9|601.640000||
B|AMZN|20210525|11:12:15|S|3|3249.350000||
B|COIN|20210525|11:12:15|S|1|231.050000||
B|AMC|20210525|11:12:16|S|100|14.710000||
B|CREX|20210525|11:12:16|S|100|1.650000||
B|EFOI|20210525|11:12:16|S|100|4.140000||
B|EFOI|20210525|11:12:16|S|203|4.140000||
B|NVDA|20210525|11:12:16|S|3|623.750000||
B|OTLY|20210525|11:12:16|S|100|20.440000||
B|GME|20210525|11:12:18|S|1|190.790000||
B|ARTAU|20210525|11:12:19|S|1|9.990000||
B|MRNA|20210525|11:12:19|S|8|168.970000||
B|TSLA|20210525|11:12:19|S|8|601.380000||
B|JZXN|20210525|11:12:21|S|100|9.440000||
B|BEEM|20210525|11:12:22|S|49|24.490000||
B|RIOT|20210525|11:12:22|S|31|24.840000||
B|LOGI|20210525|11:12:23|S|300|115.880000||
B|TSLA|20210525|11:12:23|S|5|601.420000||
B|AMAT|20210525|11:12:24|S|30|137.340000||
B|AMC|20210525|11:12:25|S|108|14.690000||
B|MU|20210525|11:12:25|S|10|81.140000||
B|RBLX|20210525|11:12:25|S|100|88.990000||
B|WISH|20210525|11:12:25|S|1|7.910000||
B|LEDS|20210525|11:12:26|S|45|10.110000||
B|OXY|20210525|11:12:26|S|800|25.000000||
B|TSLA|20210525|11:12:26|S|2|601.430000||
B|AEO|20210525|11:12:27|S|100|33.170000||
B|FVRR|20210525|11:12:27|S|30|190.280000||
B|GLOB|20210525|11:12:27|S|100|213.440000||
B|STZ|20210525|11:12:27|S|50|239.500000||
B|TSLA|20210525|11:12:27|S|9|601.320000||
B|AMZN|20210525|11:12:28|S|40|3249.760000||
B|DDD|20210525|11:12:28|S|20|26.750000||
B|AAPL|20210525|11:12:30|S|50|126.910000||
B|BTX|20210525|11:12:30|S|48|16.540000||
B|GOOGL|20210525|11:12:30|S|1|2369.690000||
B|LSCC|20210525|11:12:30|S|10|52.010000||
B|SHOP|20210525|11:12:30|S|1|1239.940000||
B|TWTR|20210525|11:12:31|S|600|57.090000||
B|BIDU|20210525|11:12:32|S|1|193.230000||
B|NFLX|20210525|11:12:32|S|2|501.870000||
B|AMC|20210525|11:12:34|S|500|14.680000||
B|CGA|20210525|11:12:36|S|100|9.150000||
B|VSAT|20210525|11:12:36|S|25|46.510000||
B|RBLX|20210525|11:12:38|S|88|89.000000||
B|TSIA|20210525|11:12:39|S|500|10.320000||
B|AWP|20210525|11:12:40|S|419|6.460000||
B|CHEK|20210525|11:12:40|S|100|1.535000||
B|MU|20210525|11:12:41|S|100|81.220000||
B|NUV|20210525|11:12:41|S|200|11.600000||
B|PLTR|20210525|11:12:41|S|300|21.745000||
B|RIOT|20210525|11:12:41|S|10|24.810000||
B|VISL|20210525|11:12:41|S|200|2.250000||
B|GOOGL|20210525|11:12:42|S|11|2369.930000||
B|RBLX|20210525|11:12:43|S|100|88.910000||
B|BEKE|20210525|11:12:45|S|150|49.560000||
B|BYND|20210525|11:12:45|S|100|119.030000||
B|BYND|20210525|11:12:45|S|580|119.040000||
B|AMC|20210525|11:12:46|S|25|14.670000||
B|IQV|20210525|11:12:47|S|10|243.550000||
B|MRNA|20210525|11:12:48|S|3|168.790000||
B|SHOP|20210525|11:12:48|S|1|1239.960000||
B|MU|20210525|11:12:49|S|75|81.220000||
B|X|20210525|11:12:49|S|10|23.810000||
B|ETSY|20210525|11:12:51|S|1|168.250000||
B|RBLX|20210525|11:12:52|S|500|88.890000||
B|SURF|20210525|11:12:52|S|1|8.660000||
B|CLSK|20210525|11:12:56|S|4|15.340000||
B|IMBI|20210525|11:12:57|S|35|8.860000||
B|LITE|20210525|11:12:57|S|7|80.370000||
B|TU|20210525|11:12:58|S|900|22.260000||
B|ZM|20210525|11:12:59|S|100|323.700000||
B|SQ|20210525|11:13:00|S|22|218.680000||
B|TWTR|20210525|11:13:00|S|1|57.145000||
B|VB|20210525|11:13:00|S|85|219.580000||
B|ZBRA|20210525|11:13:00|S|13|505.920000||
B|RIDE|20210525|11:13:01|S|70|8.350000||
B|FSK|20210525|11:13:02|S|95|21.990000||
B|TWLO|20210525|11:13:02|S|10|327.890000||
B|BEKE|20210525|11:13:03|S|200|49.600000||
B|QQQ|20210525|11:13:03|S|20|333.030000||
B|SQ|20210525|11:13:03|S|60|218.680000||
B|ALINpA|20210525|11:13:05|S|185|21.670000||
B|UBER|20210525|11:13:05|S|500|51.170000||
B|DIS|20210525|11:13:06|S|100|176.230000||
B|DIS|20210525|11:13:06|S|800|176.230000||
B|MRNA|20210525|11:13:06|S|3|169.340000||
B|V|20210525|11:13:06|S|11|229.520000||
B|CCJ|20210525|11:13:07|S|700|19.280000||
B|DIS|20210525|11:13:07|S|1139|176.240000||
B|GSAH|20210525|11:13:07|S|500|10.070000||
B|AMD|20210525|11:13:11|S|10|78.140000||
B|DIS|20210525|11:13:11|S|57|176.230000||
B|BIDU|20210525|11:13:13|S|100|193.250000||
B|BIDU|20210525|11:13:13|S|100|193.250000||
B|BIDU|20210525|11:13:13|S|2000|193.310000||
B|XPEV|20210525|11:13:13|S|15|29.180000||
B|INTC|20210525|11:13:14|S|400|56.720000||
B|BIDU|20210525|11:13:15|S|100|193.330000||
B|BIDU|20210525|11:13:15|S|100|193.350000||
B|BIDU|20210525|11:13:15|S|2000|193.330000||
B|COST|20210525|11:13:15|S|100|383.890000||
B|PIRS|20210525|11:13:15|S|2700|2.785000||
B|TSIA|20210525|11:13:15|S|200|10.320000||
B|CGA|20210525|11:13:16|S|2|9.140000||
B|PIRS|20210525|11:13:16|S|200|2.780000||
B|U|20210525|11:13:16|S|1|95.490000||
B|ZOM|20210525|11:13:17|S|100|0.784600||
B|BTX|20210525|11:13:19|S|100|16.680000||
B|BTX|20210525|11:13:19|S|400|16.690000||
B|JYNT|20210525|11:13:19|S|20|68.840000||
B|RBLX|20210525|11:13:19|S|400|89.040000||
B|AZO|20210525|11:13:20|S|3|1427.840000||
B|CCX|20210525|11:13:20|S|700|10.050000||
B|CCX|20210525|11:13:20|S|2000|10.050000||
B|PDD|20210525|11:13:20|S|50|132.440000||
B|ZTO|20210525|11:13:20|S|100|31.990000||
B|AA|20210525|11:13:21|S|50|35.700000||
B|DE|20210525|11:13:21|S|4|366.180000||
B|NMM|20210525|11:13:21|S|100|27.680000||
B|NNOX|20210525|11:13:21|S|500|22.200000||
B|TSLA|20210525|11:13:22|S|300|601.770000||
B|NET|20210525|11:13:23|S|100|80.010000||
B|BGI|20210525|11:13:24|S|1000|2.990000||
B|BX|20210525|11:13:24|S|100|91.960000||
B|MPWR|20210525|11:13:25|S|3|332.150000||
B|SOXL|20210525|11:13:25|S|200|36.940000||
B|SOXL|20210525|11:13:25|S|2000|36.970000||
B|PDD|20210525|11:13:26|S|100|132.490000||
B|PDD|20210525|11:13:26|S|216|132.510000||
B|TWTR|20210525|11:13:26|S|50|57.115000||
B|ZM|20210525|11:13:27|S|40|323.890000||
B|AFRM|20210525|11:13:29|S|13|53.180000||
B|PTON|20210525|11:13:30|S|7|101.010000||
B|PRVB|20210525|11:13:33|S|50|9.610000||
B|UEC|20210525|11:13:33|S|100|2.930000||
B|NVDA|20210525|11:13:34|S|100|623.790000||
B|BLNK|20210525|11:13:36|S|16|32.030000||
B|LODE|20210525|11:13:36|S|100|4.050000||
B|TPIC|20210525|11:13:36|S|200|48.560000||
B|AAPL|20210525|11:13:37|S|100|126.980000||
B|HMLP|20210525|11:13:37|S|125|16.810000||
B|AMZN|20210525|11:13:38|S|4|3249.510000||
B|SQ|20210525|11:13:40|S|10|218.830000||
B|PTON|20210525|11:13:41|S|100|101.070000||
B|TDOC|20210525|11:13:41|S|1000|145.900000||
B|TSLA|20210525|11:13:41|S|3|601.850000||
B|PDD|20210525|11:13:42|S|100|132.000000||
B|SHOP|20210525|11:13:42|S|1|1239.370000||
B|VERY|20210525|11:13:43|S|100|9.230000||
B|WISH|20210525|11:13:43|S|1200|7.910000||
B|TDOC|20210525|11:13:44|S|100|145.930000||
B|VUZI|20210525|11:13:44|S|100|17.110000||
B|BGI|20210525|11:13:45|S|1000|2.990000||
B|BYND|20210525|11:13:45|S|1|119.110000||
B|IAC|20210525|11:13:45|S|100|162.450000||
B|PTON|20210525|11:13:46|S|1|101.050000||
B|GOOG|20210525|11:13:47|S|5|2417.850000||
B|PANW|20210525|11:13:47|S|100|366.880000||
B|PANW|20210525|11:13:47|S|100|366.920000||
B|PANW|20210525|11:13:47|S|100|366.920000||
B|TTD|20210525|11:13:48|S|1|562.330000||
B|PDD|20210525|11:13:49|S|100|132.070000||
B|PSLV|20210525|11:13:49|S|200|9.975000||
B|ZOM|20210525|11:13:50|S|100|0.784600||
B|ZOM|20210525|11:13:50|S|150|0.784600||
B|WISH|20210525|11:13:51|S|800|7.910000||
B|DSS|20210525|11:13:52|S|680|2.630000||
B|SESN|20210525|11:13:52|S|500|3.000000||
B|TRUP|20210525|11:13:52|S|139|82.180000||
B|SPY|20210525|11:13:53|S|200|419.270000||
B|TDOC|20210525|11:13:53|S|800|145.960000||
B|LMFA|20210525|11:13:54|S|100|4.300000||
B|PTIX|20210525|11:13:54|S|100|2.360000||
B|MSFT|20210525|11:13:57|S|55|251.930000||
B|TSLA|20210525|11:13:57|S|140|602.120000||
B|ZOM|20210525|11:13:57|S|100|0.784400||
B|CRWD|20210525|11:13:58|S|2|215.440000||
B|MU|20210525|11:13:58|S|50|81.370000||
B|BLDR|20210525|11:13:59|S|100|45.840000||
B|CPRX|20210525|11:13:59|S|34|5.540000||
B|EDC|20210525|11:13:59|S|1|101.290000||
B|ELY|20210525|11:14:00|S|100|35.150000||
B|TECL|20210525|11:14:00|S|25|46.280000||
B|BA|20210525|11:14:01|S|20|241.430000||
B|RIOT|20210525|11:14:01|S|50|24.910000||
B|ALGN|20210525|11:14:02|S|2|598.550000||
B|MOXC|20210525|11:14:02|S|100|14.450000||
B|PGNY|20210525|11:14:02|S|100|60.050000||
B|STZ|20210525|11:14:02|S|100|239.550000||
B|TWTR|20210525|11:14:02|S|5|57.190000||
B|GLD|20210525|11:14:03|S|270|177.160000||
B|GME|20210525|11:14:05|S|20|190.690000||
B|MOSY|20210525|11:14:05|S|100|4.610000||
B|LAZY|20210525|11:14:06|S|7|23.250000||
B|PGNY|20210525|11:14:06|S|3|60.040000||
B|SQ|20210525|11:14:06|S|100|218.690000||
B|ZOM|20210525|11:14:06|S|1500|0.784600||
B|ZOM|20210525|11:14:06|S|1500|0.784600||
B|GILD|20210525|11:14:07|S|20|66.370000||
B|GS|20210525|11:14:07|S|4|369.420000||
B|DKNG|20210525|11:14:08|S|100|47.770000||
B|DKNG|20210525|11:14:08|S|600|47.770000||
B|RBLX|20210525|11:14:08|S|100|88.830000||
B|CTRM|20210525|11:14:09|S|12090|0.403200||
B|PLTR|20210525|11:14:09|S|700|21.785000||
B|VRTX|20210525|11:14:09|S|4|209.020000||
B|DKL|20210525|11:14:10|S|600|44.300000||
B|PRVB|20210525|11:14:11|S|100|9.600000||
B|ZBRA|20210525|11:14:11|S|1|506.055000||
B|GLDG|20210525|11:14:13|S|700|1.875000||
B|ACN|20210525|11:14:14|S|100|284.930000||
B|BLK|20210525|11:14:15|S|1|877.940000||
B|MRNA|20210525|11:14:15|S|1|169.330000||
B|AMC|20210525|11:14:16|S|100|14.715000||
B|BITQ|20210525|11:14:17|S|300|21.580000||
B|AMZN|20210525|11:14:18|S|4|3248.610000||
B|VIPS|20210525|11:14:18|S|100|23.430000||
B|CVLT|20210525|11:14:20|S|10|76.050000||
B|VIPS|20210525|11:14:20|S|100|23.430000||
B|DASH|20210525|11:14:21|S|100|136.380000||
B|PRVB|20210525|11:14:21|S|50|9.590000||
B|SNPS|20210525|11:14:22|S|1|251.810000||
B|ALBO|20210525|11:14:23|S|50|31.600000||
B|AMC|20210525|11:14:23|S|100|14.715000||
B|GME|20210525|11:14:23|S|5|190.270000||
B|GOOG|20210525|11:14:23|S|10|2419.450000||
B|PDD|20210525|11:14:23|S|250|132.300000||
B|AFRM|20210525|11:14:24|S|3|53.240000||
B|AMC|20210525|11:14:24|S|78|14.720000||
B|GME|20210525|11:14:25|S|10|190.270000||
B|ZM|20210525|11:14:25|S|3|324.210000||
B|KO|20210525|11:14:27|S|8|54.535000||
B|SQ|20210525|11:14:28|S|100|218.770000||
B|PTON|20210525|11:14:30|S|6|101.110000||
B|FSTR|20210525|11:14:31|S|1|17.850000||
B|PRVB|20210525|11:14:31|S|300|9.640000||
B|BND|20210525|11:14:32|S|5|85.330000||
B|QQQ|20210525|11:14:33|S|100|333.200000||
B|SAM|20210525|11:14:33|S|1|1096.990000||
B|ZTS|20210525|11:14:36|S|10|176.050000||
B|PRTY|20210525|11:14:37|S|300|8.570000||
B|VSTM|20210525|11:14:37|S|300|4.010000||
B|VSTM|20210525|11:14:37|S|300|4.010000||
B|CTRM|20210525|11:14:39|S|3800|0.401800||
B|TEAM|20210525|11:14:39|S|35|227.660000||
B|DE|20210525|11:14:40|S|1|366.410000||
B|LODE|20210525|11:14:41|S|100|4.050000||
B|RIOT|20210525|11:14:42|S|20|24.850000||
B|ARKW|20210525|11:14:43|S|2|135.190000||
B|KOPN|20210525|11:14:43|S|2000|6.930000||
B|TWND|20210525|11:14:43|S|100|9.910000||
B|CPNG|20210525|11:14:45|S|50|38.640000||
B|DASH|20210525|11:14:45|S|100|136.220000||
B|IBM|20210525|11:14:45|S|100|143.470000||
B|BEKE|20210525|11:14:46|S|352|49.530000||
B|DASH|20210525|11:14:46|S|100|136.220000||
B|DASH|20210525|11:14:46|S|100|136.220000||
B|DASH|20210525|11:14:46|S|100|136.220000||
B|DASH|20210525|11:14:46|S|100|136.240000||
B|RBLX|20210525|11:14:46|S|100|88.660000||
B|SPY|20210525|11:14:47|S|57|419.155000||
B|ALGN|20210525|11:14:48|S|8|598.350000||
B|ALGN|20210525|11:14:49|S|1|598.270000||
B|BEKE|20210525|11:14:49|S|100|49.530000||
B|CAKE|20210525|11:14:50|S|100|56.920000||
B|MOSY|20210525|11:14:50|S|202|4.630000||
B|PANW|20210525|11:14:50|S|6|367.210000||
B|AMC|20210525|11:14:51|S|1|14.665000||
B|AGMH|20210525|11:14:52|S|2|12.270000||
B|DKNG|20210525|11:14:53|S|600|47.750000||
B|AMD|20210525|11:14:55|S|1400|78.140000||
B|RBLX|20210525|11:14:55|S|100|88.520000||
B|NFLX|20210525|11:14:56|S|2|502.050000||
B|MELI|20210525|11:14:57|S|2|1385.040000||
B|PLRX|20210525|11:14:57|S|35|29.060000||
B|BZUN|20210525|11:15:00|S|3|36.250000||
B|COST|20210525|11:15:00|S|40|384.190000||
B|CRM|20210525|11:15:01|S|1|229.190000||
B|ZM|20210525|11:15:01|S|1|324.326000||
B|AMAT|20210525|11:15:02|S|50|137.390000||
B|BTX|20210525|11:15:02|S|90|16.510000||
B|IEP|20210525|11:15:02|S|35|58.470000||
B|BRK/B|20210525|11:15:03|S|1|289.390000||
B|LODE|20210525|11:15:03|S|100|4.060000||
B|SQ|20210525|11:15:03|S|65|218.890000||
B|EXAS|20210525|11:15:04|S|100|111.520000||
B|VXX|20210525|11:15:07|S|200|37.510000||
B|VMEO|20210525|11:15:08|S|20|44.370000||
B|FXI|20210525|11:15:09|S|350|46.140000||
B|AMD|20210525|11:15:11|S|100|78.170000||
B|PRVB|20210525|11:15:11|S|178|9.610000||
B|KLIC|20210525|11:15:12|S|10|51.140000||
B|ABM|20210525|11:15:13|S|246|49.580000||
B|SQ|20210525|11:15:14|S|26|218.780000||
B|AWRE|20210525|11:15:19|S|7|3.620000||
B|MRNA|20210525|11:15:19|S|38|169.260000||
B|PDD|20210525|11:15:19|S|100|132.240000||
B|TDOC|20210525|11:15:19|S|2|145.930000||
B|AMC|20210525|11:15:20|S|200|14.700000||
B|ROKU|20210525|11:15:20|S|10|353.060000||
B|ABNB|20210525|11:15:21|S|200|135.840000||
B|AEO|20210525|11:15:22|S|100|33.140000||
B|ALGN|20210525|11:15:22|S|1|598.280000||
B|DASH|20210525|11:15:22|S|100|136.200000||
B|DASH|20210525|11:15:22|S|100|136.210000||
B|DASH|20210525|11:15:22|S|100|136.220000||
B|PIRS|20210525|11:15:23|S|10|2.805000||
B|RBLX|20210525|11:15:23|S|100|88.520000||
B|QFIN|20210525|11:15:24|S|237|28.270000||
B|LODE|20210525|11:15:25|S|200|4.080000||
B|RBLX|20210525|11:15:25|S|100|88.520000||
B|DASH|20210525|11:15:26|S|100|136.220000||
B|VMEO|20210525|11:15:26|S|200|44.370000||
B|AMAT|20210525|11:15:27|S|100|137.220000||
B|AXAS|20210525|11:15:27|S|100|2.220000||
B|EDU|20210525|11:15:27|S|900|10.520000||
B|MSFT|20210525|11:15:29|S|8|251.910000||
B|NFLX|20210525|11:15:30|S|1|502.360000||
B|VNE|20210525|11:15:32|S|200|23.080000||
B|VNE|20210525|11:15:32|S|200|23.080000||
B|VRTV|20210525|11:15:32|S|200|60.910000||
B|TSLA|20210525|11:15:33|S|6|600.810000||
B|GOOG|20210525|11:15:34|S|1|2418.430000||
B|SQ|20210525|11:15:34|S|1|218.580000||
B|BIDU|20210525|11:15:35|S|20|193.230000||
B|SKLZ|20210525|11:15:35|S|100|15.990000||
B|TSLA|20210525|11:15:35|S|67|600.620000||
B|GME|20210525|11:15:36|S|2|190.620000||
B|NCLH|20210525|11:15:37|S|2000|30.950000||
B|VMEO|20210525|11:15:37|S|50|44.430000||
B|JD|20210525|11:15:38|S|10|72.930000||
B|NFLX|20210525|11:15:38|S|1|502.250000||
B|PALI|20210525|11:15:38|S|200|3.620000||
B|TSLA|20210525|11:15:38|S|5|600.830000||
B|NCLH|20210525|11:15:39|S|100|30.980000||
B|PTON|20210525|11:15:40|S|3|101.050000||
B|LODE|20210525|11:15:43|S|1200|4.100000||
B|PDD|20210525|11:15:43|S|1000|132.230000||
B|BSAC|20210525|11:15:44|S|500|19.820000||
B|TSLA|20210525|11:15:44|S|100|600.820000||
B|ZM|20210525|11:15:44|S|100|323.970000||
B|TMUS|20210525|11:15:46|S|15|137.200000||
B|PDD|20210525|11:15:48|S|200|132.170000||
B|SPCE|20210525|11:15:48|S|100|25.310000||
B|LAZR|20210525|11:15:49|S|100|20.400000||
B|PDD|20210525|11:15:49|S|500|132.130000||
B|TSLA|20210525|11:15:49|S|40|600.390000||
B|GME|20210525|11:15:50|S|10|190.860000||
B|HSBC|20210525|11:15:50|S|1200|31.890000||
B|AMBA|20210525|11:15:51|S|100|98.890000||
B|COIN|20210525|11:15:51|S|4|231.030000||
B|VSAT|20210525|11:15:51|S|200|46.530000||
B|OCGN|20210525|11:15:52|S|100|8.200000||
B|OCGN|20210525|11:15:52|S|100|8.200000||
B|OCGN|20210525|11:15:52|S|400|8.200000||
B|OCGN|20210525|11:15:52|S|500|8.200000||
B|NFLX|20210525|11:15:53|S|10|501.870000||
B|TDOC|20210525|11:15:53|S|50|145.760000||
B|ALTO|20210525|11:15:54|S|100|6.490000||
B|DKNG|20210525|11:15:55|S|66|47.740000||
B|PTON|20210525|11:15:56|S|10|100.860000||
B|TSLA|20210525|11:15:56|S|129|599.610000||
B|ADBE|20210525|11:15:57|S|4|504.590000||
B|NFLX|20210525|11:15:57|S|5|502.020000||
B|PDD|20210525|11:15:57|S|5|132.060000||
B|CTRM|20210525|11:15:59|S|7602|0.405000||
B|FB|20210525|11:15:59|S|2|328.030000||
B|PTON|20210525|11:15:59|S|300|100.780000||
B|QDEL|20210525|11:15:59|S|100|118.750000||
B|BTX|20210525|11:16:00|S|100|16.350000||
B|CTRM|20210525|11:16:00|S|2400|0.405000||
B|ARKF|20210525|11:16:01|S|1|49.220000||
B|BLNK|20210525|11:16:01|S|1|32.050000||
B|LODE|20210525|11:16:01|S|432|4.110000||
B|BEKE|20210525|11:16:02|S|69|49.530000||
B|PLTR|20210525|11:16:02|S|44|21.740000||
B|SPY|20210525|11:16:02|S|50|418.975000||
B|DKNG|20210525|11:16:03|S|100|47.710000||
B|APA|20210525|11:16:04|S|100|20.080000||
B|APA|20210525|11:16:04|S|200|20.080000||
B|TSLA|20210525|11:16:04|S|25|599.520000||
B|AMAT|20210525|11:16:05|S|50|137.020000||
B|EZGO|20210525|11:16:05|S|100|4.870000||
B|TECL|20210525|11:16:05|S|30|46.060000||
B|AAL|20210525|11:16:06|S|33|23.715000||
B|TSLA|20210525|11:16:06|S|7|599.390000||
B|TSLA|20210525|11:16:06|S|200|599.120000||
B|AMC|20210525|11:16:07|S|100|14.695000||
B|RBLX|20210525|11:16:07|S|100|88.410000||
B|RIOT|20210525|11:16:07|S|100|24.740000||
B|TSLA|20210525|11:16:07|S|100|599.100000||
B|APP|20210525|11:16:08|S|500|69.410000||
B|CDNA|20210525|11:16:08|S|55|80.480000||
B|NFLX|20210525|11:16:08|S|6|502.000000||
B|TRUP|20210525|11:16:08|S|243|82.050000||
B|DFEN|20210525|11:16:09|S|94|23.120000||
B|PDD|20210525|11:16:09|S|5|132.000000||
B|TSLA|20210525|11:16:09|S|48|598.600000||
B|NFLX|20210525|11:16:10|S|2|502.000000||
B|SNAP|20210525|11:16:10|S|60|59.510000||
B|TSLA|20210525|11:16:10|S|200|598.580000||
B|MRNA|20210525|11:16:11|S|8|168.660000||
B|TSLA|20210525|11:16:11|S|11|598.680000||
B|COIN|20210525|11:16:12|S|15|230.880000||
B|LODE|20210525|11:16:12|S|100|4.110000||
B|TSLA|20210525|11:16:12|S|5|598.490000||
B|TSLA|20210525|11:16:12|S|50|598.450000||
B|BEKE|20210525|11:16:13|S|200|49.530000||
B|QS|20210525|11:16:13|S|100|24.620000||
B|BA|20210525|11:16:15|S|100|240.840000||
B|EDU|20210525|11:16:15|S|525|10.525000||
B|PDD|20210525|11:16:16|S|500|131.930000||
B|PRFX|20210525|11:16:16|S|54|2.750000||
B|MAIN|20210525|11:16:17|S|15|41.730000||
B|SPY|20210525|11:16:17|S|33|418.760000||
B|TSLA|20210525|11:16:17|S|16|598.360000||
B|EBON|20210525|11:16:18|S|700|2.660000||
B|EBON|20210525|11:16:18|S|1100|2.660000||
B|PIRS|20210525|11:16:18|S|300|2.750000||
B|PIRS|20210525|11:16:18|S|500|2.750000||
B|WEYS|20210525|11:16:18|S|54|21.770000||
B|BSAC|20210525|11:16:19|S|300|19.780000||
B|IBM|20210525|11:16:19|S|9|143.395000||
B|SPY|20210525|11:16:19|S|33|418.750000||
B|TSLA|20210525|11:16:19|S|6|598.390000||
B|T|20210525|11:16:20|S|12|29.360000||
B|ZTS|20210525|11:16:20|S|100|176.050000||
B|NKLA|20210525|11:16:21|S|1023|11.960000||
B|PRVB|20210525|11:16:21|S|50|9.480000||
B|IBM|20210525|11:16:22|S|10|143.390000||
B|TRUP|20210525|11:16:23|S|20|82.300000||
B|BZUN|20210525|11:16:24|S|83|36.250000||
B|TSLA|20210525|11:16:24|S|3|598.510000||
B|TSLA|20210525|11:16:24|S|100|598.350000||
B|TWTR|20210525|11:16:24|S|15|56.910000||
B|BZUN|20210525|11:16:25|S|15|36.250000||
B|PRVB|20210525|11:16:25|S|1039|9.480000||
B|CRVS|20210525|11:16:26|S|2000|2.600000||
B|DDD|20210525|11:16:26|S|100|26.640000||
B|PRVB|20210525|11:16:26|S|100|9.490000||
B|PRVB|20210525|11:16:26|S|300|9.490000||
B|RIOT|20210525|11:16:26|S|60|24.740000||
B|TSLA|20210525|11:16:26|S|12|598.540000||
B|CLSK|20210525|11:16:28|S|4|15.290000||
B|NIO|20210525|11:16:29|S|200|36.030000||
B|NIO|20210525|11:16:29|S|300|36.030000||
B|BYND|20210525|11:16:30|S|800|118.890000||
B|SCPS|20210525|11:16:30|S|100|9.710000||
B|SCPS|20210525|11:16:30|S|206|9.720000||
B|KMB|20210525|11:16:31|S|1|131.630000||
B|IGV|20210525|11:16:32|S|100|356.020000||
B|U|20210525|11:16:32|S|7|95.270000||
B|GME|20210525|11:16:33|S|1|189.840000||
B|LODE|20210525|11:16:33|S|300|4.140000||
B|PDD|20210525|11:16:33|S|6|131.890000||
B|SQ|20210525|11:16:33|S|100|217.940000||
B|W|20210525|11:16:34|S|5|311.050000||
B|AMAT|20210525|11:16:35|S|13|136.970000||
B|AMD|20210525|11:16:35|S|300|77.950000||
B|CCU|20210525|11:16:35|S|700|17.600000||
B|JG|20210525|11:16:35|S|50|3.000000||
B|TSLA|20210525|11:16:36|S|15|598.840000||
B|VIACP|20210525|11:16:36|S|100|72.200000||
B|SBLK|20210525|11:16:37|S|50|20.740000||
B|TSLA|20210525|11:16:37|S|100|598.830000||
B|DIS|20210525|11:16:39|S|100|176.050000||
B|PAR|20210525|11:16:40|S|186|67.300000||
B|ROOT|20210525|11:16:41|S|20|8.500000||
B|ALLO|20210525|11:16:42|S|400|24.880000||
B|AMD|20210525|11:16:42|S|900|77.930000||
B|C|20210525|11:16:42|S|2000|78.370000||
B|NVDA|20210525|11:16:42|S|8|621.800000||
B|SOXL|20210525|11:16:42|S|200|36.670000||
B|ZOM|20210525|11:16:42|S|100|0.784600||
B|ZOM|20210525|11:16:42|S|100|0.784700||
B|PRVB|20210525|11:16:43|S|100|9.520000||
B|GME|20210525|11:16:44|S|100|189.430000||
B|NFLX|20210525|11:16:44|S|3|502.100000||
B|TSLA|20210525|11:16:44|S|100|598.680000||
B|MRNA|20210525|11:16:45|S|7|168.410000||
B|PTON|20210525|11:16:45|S|400|100.750000||
B|SQ|20210525|11:16:45|S|200|218.150000||
B|SOXL|20210525|11:16:46|S|2000|36.690000||
B|VXX|20210525|11:16:47|S|100|37.730000||
B|PRVB|20210525|11:16:48|S|100|9.490000||
B|TGLS|20210525|11:16:48|S|500|20.340000||
B|ZH|20210525|11:16:48|S|100|8.250000||
B|AMZN|20210525|11:16:49|S|3|3246.550000||
B|PIRS|20210525|11:16:49|S|1500|2.840000||
B|SPYD|20210525|11:16:49|S|3|41.375000||
B|POWWP|20210525|11:16:50|S|1|26.160000||
B|SPY|20210525|11:16:50|S|33|418.855000||
B|MSTR|20210525|11:16:52|S|1|468.640000||
B|BIDU|20210525|11:16:53|S|100|193.020000||
B|PDD|20210525|11:16:53|S|300|131.810000||
B|PIRS|20210525|11:16:53|S|65|2.825000||
B|DSX|20210525|11:16:55|S|100|4.390000||
B|TRUP|20210525|11:16:55|S|30|82.190000||
B|BLDP|20210525|11:16:56|S|100|16.165000||
B|RICK|20210525|11:16:56|S|158|77.380000||
B|TSLA|20210525|11:16:56|S|100|598.940000||
B|BZUN|20210525|11:16:57|S|11|36.255000||
B|ARLO|20210525|11:16:58|S|300|6.610000||
B|PDD|20210525|11:16:58|S|100|131.720000||
B|RBLX|20210525|11:16:58|S|100|88.110000||
B|BYND|20210525|11:16:59|S|20|118.950000||
B|CDLX|20210525|11:17:00|S|10|100.780000||
B|PDD|20210525|11:17:00|S|10|131.760000||
B|TSLA|20210525|11:17:00|S|48|598.950000||
B|LODE|20210525|11:17:01|S|241|4.130000||
B|SOXL|20210525|11:17:01|S|615|36.730000||
B|TSLA|20210525|11:17:02|S|10|598.720000||
B|ZTS|20210525|11:17:03|S|100|176.080000||
B|MU|20210525|11:17:04|S|256|80.860000||
B|PDD|20210525|11:17:04|S|500|131.790000||
B|AMRS|20210525|11:17:06|S|100|13.240000||
B|BLNK|20210525|11:17:06|S|100|31.980000||
B|EXR|20210525|11:17:06|S|4|148.010000||
B|TSLA|20210525|11:17:06|S|1|598.750000||
B|BLNK|20210525|11:17:07|S|100|32.040000||
B|SQ|20210525|11:17:07|S|1|218.150000||
B|AZO|20210525|11:17:09|S|1|1426.870000||
B|LODE|20210525|11:17:09|S|2212|4.120000||
B|APA|20210525|11:17:10|S|500|20.005000||
B|TSLA|20210525|11:17:10|S|10|598.520000||
B|CVNA|20210525|11:17:11|S|250|260.860000||
B|ETR|20210525|11:17:11|S|3|106.500000||
B|CREX|20210525|11:17:12|S|400|1.650000||
B|TSLA|20210525|11:17:12|S|5|598.610000||
B|CRWD|20210525|11:17:13|S|2|214.700000||
B|PTON|20210525|11:17:13|S|7|100.710000||
B|BYND|20210525|11:17:14|S|25|118.970000||
B|PIRS|20210525|11:17:15|S|600|2.845000||
B|ASML|20210525|11:17:16|S|2|674.370000||
B|SVXY|20210525|11:17:16|S|100|49.850000||
B|TSLA|20210525|11:17:16|S|30|598.480000||
B|ZBRA|20210525|11:17:16|S|149|505.510000||
B|PIRS|20210525|11:17:17|S|50|2.845000||
B|OMAB|20210525|11:17:18|S|900|50.770000||
B|SLV|20210525|11:17:18|S|40|25.860000||
B|PIRS|20210525|11:17:20|S|24|2.830000||
B|PIRS|20210525|11:17:20|S|160|2.835000||
B|PIRS|20210525|11:17:20|S|2700|2.835000||
B|TSLA|20210525|11:17:20|S|11|598.700000||
B|ZBRA|20210525|11:17:20|S|1|505.246000||
B|TSLA|20210525|11:17:21|S|5|598.760000||
B|ZOM|20210525|11:17:22|S|100|0.784600||
B|DPW|20210525|11:17:23|S|6700|2.500000||
B|PTON|20210525|11:17:23|S|4|100.720000||
B|UL|20210525|11:17:23|S|1|60.870000||
B|LEVI|20210525|11:17:24|S|2|27.280000||
B|PDD|20210525|11:17:24|S|200|131.620000||
B|PDD|20210525|11:17:25|S|500|131.640000||
B|TSLA|20210525|11:17:26|S|4|598.770000||
B|AMAT|20210525|11:17:27|S|1|136.930000||
B|AMZN|20210525|11:17:28|S|2|3246.020000||
B|CHWY|20210525|11:17:28|S|100|73.570000||
B|SQ|20210525|11:17:30|S|5|217.930000||
B|DIA|20210525|11:17:31|S|3|343.640000||
B|MSFT|20210525|11:17:31|S|17|251.550000||
B|NFLX|20210525|11:17:31|S|1|502.100000||
B|SQ|20210525|11:17:32|S|100|217.830000||
B|NFLX|20210525|11:17:33|S|3|502.090000||
B|PIRS|20210525|11:17:33|S|1000|2.820000||
B|TLRY|20210525|11:17:33|S|100|16.000000||
B|ISNS|20210525|11:17:34|S|83|7.620000||
B|JNJ|20210525|11:17:34|S|1|170.140000||
B|PIRS|20210525|11:17:34|S|441|2.815000||
B|ASML|20210525|11:17:35|S|100|674.470000||
B|PYPL|20210525|11:17:35|S|1|259.150000||
B|PDD|20210525|11:17:36|S|200|131.500000||
B|PDD|20210525|11:17:37|S|500|131.530000||
B|VXX|20210525|11:17:37|S|100|37.710000||
B|DIS|20210525|11:17:38|S|100|176.080000||
B|JNUG|20210525|11:17:38|S|100|110.910000||
B|DIS|20210525|11:17:39|S|100|176.090000||
B|PDD|20210525|11:17:39|S|500|131.620000||
B|RBLX|20210525|11:17:39|S|500|88.140000||
B|SQ|20210525|11:17:39|S|20|217.830000||
B|BSAC|20210525|11:17:40|S|500|19.790000||
B|CRWD|20210525|11:17:40|S|2|214.650000||
B|UPS|20210525|11:17:40|S|20|213.060000||
B|COF|20210525|11:17:41|S|93|161.010000||
B|GOOGL|20210525|11:17:41|S|10|2367.970000||
B|XPEV|20210525|11:17:41|S|100|29.030000||
B|FTCH|20210525|11:17:43|S|100|40.660000||
B|OAS|20210525|11:17:44|S|10|83.580000||
B|PRVB|20210525|11:17:44|S|100|9.480000||
B|ZTS|20210525|11:17:44|S|100|175.990000||
B|ZTS|20210525|11:17:45|S|200|175.980000||
B|MU|20210525|11:17:46|S|100|80.770000||
B|RIDE|20210525|11:17:46|S|110|8.400000||
B|MU|20210525|11:17:47|S|44|80.700000||
B|SQ|20210525|11:17:47|S|100|217.890000||
B|TSLA|20210525|11:17:47|S|100|598.320000||
B|REGN|20210525|11:17:48|S|2|495.490000||
B|TQQQ|20210525|11:17:48|S|100|101.370000||
B|XPEV|20210525|11:17:48|S|699|29.040000||
B|ZLAB|20210525|11:17:48|S|100|159.195000||
B|ADCT|20210525|11:17:49|S|30|20.530000||
B|SPXU|20210525|11:17:49|S|3500|19.755000||
B|TSLA|20210525|11:17:49|S|100|598.420000||
B|ZTS|20210525|11:17:49|S|200|175.985000||
B|VALE|20210525|11:17:52|S|450|20.375000||
B|XOP|20210525|11:17:53|S|300|85.950000||
B|KMI|20210525|11:17:55|S|215|18.580000||
B|TSLA|20210525|11:17:57|S|50|598.370000||
B|CPRI|20210525|11:17:58|S|257|53.420000||
B|IIPR|20210525|11:17:59|S|2|180.430000||
B|Z|20210525|11:18:00|S|25|113.170000||
B|BEKE|20210525|11:18:01|S|100|49.590000||
B|NFLX|20210525|11:18:01|S|2|502.010000||
B|LMND|20210525|11:18:02|S|100|78.280000||
B|BA|20210525|11:18:03|S|40|240.840000||
B|CHPT|20210525|11:18:03|S|6|23.040000||
B|LODE|20210525|11:18:03|S|100|4.080000||
B|SQ|20210525|11:18:04|S|10|217.660000||
B|TSLA|20210525|11:18:04|S|10|598.500000||
B|VXX|20210525|11:18:04|S|100|37.710000||
B|IHT|20210525|11:18:06|S|100|6.490000||
B|GRWG|20210525|11:18:07|S|20|39.040000||
B|ZBRA|20210525|11:18:07|S|1|505.236000||
B|AFRM|20210525|11:18:09|S|10|52.930000||
B|DHI|20210525|11:18:09|S|25|93.370000||
B|LAZR|20210525|11:18:10|S|12|20.320000||
B|TPL|20210525|11:18:10|S|1|1500.030000||
B|IWM|20210525|11:18:11|S|200|220.975000||
B|COIN|20210525|11:18:12|S|50|230.930000||
B|NFLX|20210525|11:18:12|S|4|502.090000||
B|PIRS|20210525|11:18:12|S|347|2.880000||
B|AMZN|20210525|11:18:13|S|1|3246.790000||
B|TSLA|20210525|11:18:13|S|10|598.610000||
B|OCGN|20210525|11:18:14|S|100|8.180000||
B|RPRX|20210525|11:18:15|S|10|40.150000||
B|RSVAU|20210525|11:18:15|S|10|17.400000||
B|MCRB|20210525|11:18:16|S|74|21.170000||
B|PIRS|20210525|11:18:16|S|300|2.870000||
B|PIRS|20210525|11:18:16|S|2200|2.870000||
B|AMC|20210525|11:18:18|S|100|14.635000||
B|MOXC|20210525|11:18:18|S|100|14.810000||
B|ZM|20210525|11:18:18|S|6|323.150000||
B|ZM|20210525|11:18:18|S|7|323.150000||
B|ZM|20210525|11:18:18|S|50|323.150000||
B|CRVS|20210525|11:18:21|S|300|2.600000||
B|EDU|20210525|11:18:21|S|1400|10.520000||
B|MUR|20210525|11:18:21|S|500|21.210000||
B|RBLX|20210525|11:18:21|S|100|88.010000||
B|RBLX|20210525|11:18:22|S|100|87.870000||
B|SQ|20210525|11:18:22|S|100|217.540000||
B|AMZN|20210525|11:18:23|S|2|3246.060000||
B|TSLA|20210525|11:18:23|S|2|598.760000||
B|U|20210525|11:18:23|S|3|95.100000||
B|CLSK|20210525|11:18:24|S|2|15.290000||
B|LRCX|20210525|11:18:24|S|60|642.860000||
B|PIRS|20210525|11:18:24|S|150|2.875000||
B|AMZN|20210525|11:18:25|S|2|3246.880000||
B|ZM|20210525|11:18:25|S|8|323.370000||
B|ARKK|20210525|11:18:26|S|800|108.960000||
B|NVDA|20210525|11:18:28|S|2|622.300000||
B|SCPS|20210525|11:18:28|S|900|9.710000||
B|CRM|20210525|11:18:29|S|100|228.650000||
B|HIMX|20210525|11:18:29|S|2000|10.950000||
B|MOSY|20210525|11:18:29|S|2000|4.530000||
B|SQ|20210525|11:18:29|S|1|217.410000||
B|TSLA|20210525|11:18:30|S|18|598.610000||
B|VKTX|20210525|11:18:30|S|100|5.280000||
B|ZLAB|20210525|11:18:30|S|100|159.185000||
B|CZR|20210525|11:18:31|S|100|105.390000||
B|DIS|20210525|11:18:31|S|5|176.190000||
B|SPCE|20210525|11:18:31|S|1303|25.200000||
B|ZNGA|20210525|11:18:31|S|233|10.365000||
B|TSLA|20210525|11:18:32|S|2|598.650000||
B|ZOM|20210525|11:18:32|S|100|0.784500||
B|AIH|20210525|11:18:33|S|200|7.950000||
B|BA|20210525|11:18:33|S|100|240.840000||
B|BMBL|20210525|11:18:33|S|3|41.800000||
B|HIMX|20210525|11:18:33|S|100|10.960000||
B|HIMX|20210525|11:18:33|S|700|10.960000||
B|XPEV|20210525|11:18:33|S|200|28.990000||
B|OPRA|20210525|11:18:34|S|15|11.780000||
B|QQQ|20210525|11:18:34|S|200|332.555000||
B|RBLX|20210525|11:18:34|S|100|87.710000||
B|RCL|20210525|11:18:35|S|50|88.560000||
B|MARA|20210525|11:18:36|S|20|22.480000||
B|VIPS|20210525|11:18:36|S|700|23.270000||
B|EXPI|20210525|11:18:37|S|70|28.160000||
B|NIO|20210525|11:18:37|S|100|36.090000||
B|AMGN|20210525|11:18:38|S|5|243.980000||
B|LMT|20210525|11:18:38|S|10|386.890000||
B|LODE|20210525|11:18:38|S|839|4.010000||
B|ZM|20210525|11:18:38|S|1|323.390000||
B|PIRS|20210525|11:18:39|S|250|2.865000||
B|PIRS|20210525|11:18:42|S|40|2.865000||
B|RIOT|20210525|11:18:42|S|1|24.810000||
B|PIRS|20210525|11:18:44|S|250|2.865000||
B|APD|20210525|11:18:45|S|5|300.680000||
B|CTEC|20210525|11:18:45|S|10|18.690000||
B|GMAB|20210525|11:18:46|S|2|39.840000||
B|SQQQ|20210525|11:18:46|S|100|11.215000||
B|STK|20210525|11:18:46|S|100|34.410000||
B|ARKF|20210525|11:18:48|S|1|49.130000||
B|GILD|20210525|11:18:48|S|3|66.380000||
B|NFLX|20210525|11:18:48|S|2|501.980000||
B|XPEV|20210525|11:18:50|S|13|28.990000||
B|BYND|20210525|11:18:51|S|580|118.720000||
B|EYE|20210525|11:18:51|S|1|50.380000||
B|RCL|20210525|11:18:51|S|100|88.550000||
B|F|20210525|11:18:52|S|705|12.880000||
B|MU|20210525|11:18:52|S|300|80.250000||
B|PDD|20210525|11:18:52|S|5|131.370000||
B|QQQ|20210525|11:18:53|S|1|332.520000||
B|TSLA|20210525|11:18:53|S|50|598.450000||
B|IBM|20210525|11:18:54|S|1|143.330000||
B|RMO|20210525|11:18:56|S|258|7.600000||
B|AMAT|20210525|11:18:57|S|100|136.900000||
B|TSLA|20210525|11:18:57|S|1|598.410000||
B|DDD|20210525|11:18:59|S|92|26.760000||
B|LODE|20210525|11:18:59|S|100|4.030000||
B|CAL|20210525|11:19:00|S|100|24.600000||
B|VXX|20210525|11:19:00|S|200|37.790000||
B|NVAX|20210525|11:19:03|S|3|144.940000||
B|NVDA|20210525|11:19:04|S|50|622.220000||
B|LODE|20210525|11:19:05|S|50|4.010000||
B|SMLP|20210525|11:19:05|S|100|25.500000||
B|SMWB|20210525|11:19:06|S|100|20.530000||
B|GS|20210525|11:19:07|S|20|368.580000||
B|PIRS|20210525|11:19:07|S|2700|2.875000||
B|AAME|20210525|11:19:08|S|45|4.040000||
B|SCPS|20210525|11:19:08|S|864|9.710000||
B|FUBO|20210525|11:19:09|S|100|20.860000||
B|DQ|20210525|11:19:10|S|5|71.660000||
B|OTLY|20210525|11:19:11|S|100|20.290000||
B|SQ|20210525|11:19:11|S|10|217.300000||
B|WISH|20210525|11:19:11|S|100|7.810000||
B|AAL|20210525|11:19:12|S|20|23.640000||
B|PDD|20210525|11:19:12|S|100|131.270000||
B|PDD|20210525|11:19:12|S|100|131.280000||
B|TGLS|20210525|11:19:13|S|500|20.410000||
B|AMC|20210525|11:19:14|S|200|14.560000||
B|BIDU|20210525|11:19:14|S|50|192.500000||
B|HAYW|20210525|11:19:14|S|60|25.090000||
B|TTEC|20210525|11:19:14|S|55|103.020000||
B|ZEUS|20210525|11:19:14|S|20|32.300000||
B|ZOM|20210525|11:19:18|S|100|0.784500||
B|GRWG|20210525|11:19:19|S|100|38.970000||
B|RIOT|20210525|11:19:19|S|2|24.790000||
B|DASH|20210525|11:19:21|S|100|135.980000||
B|OTLY|20210525|11:19:21|S|100|20.290000||
B|SQ|20210525|11:19:21|S|10|217.250000||
B|TDOC|20210525|11:19:21|S|5|145.250000||
B|PIRS|20210525|11:19:22|S|328|2.875000||
B|MARA|20210525|11:19:23|S|4|22.380000||
B|QQQ|20210525|11:19:23|S|17|332.420000||
B|RFL|20210525|11:19:24|S|100|44.570000||
B|WISH|20210525|11:19:24|S|90|7.810000||
B|WISH|20210525|11:19:24|S|200|7.810000||
B|WISH|20210525|11:19:24|S|200|7.810000||
B|ZS|20210525|11:19:24|S|23|172.070000||
B|RIOT|20210525|11:19:25|S|100|24.750000||
B|BNTX|20210525|11:19:27|S|15|196.200000||
B|TSLA|20210525|11:19:28|S|1|598.040000||
B|NFLX|20210525|11:19:29|S|1|502.020000||
B|PIRS|20210525|11:19:30|S|34|2.910000||
B|PIRS|20210525|11:19:30|S|400|2.910000||
B|SPY|20210525|11:19:32|S|590|418.725000||
B|SQQQ|20210525|11:19:32|S|100|11.220000||
B|VXX|20210525|11:19:32|S|100|37.760000||
B|CHMG|20210525|11:19:33|S|291|44.900000||
B|PIRS|20210525|11:19:34|S|50|2.895000||
B|TSLA|20210525|11:19:34|S|50|598.490000||
B|PIRS|20210525|11:19:35|S|100|2.895000||
B|OXY|20210525|11:19:38|S|100|24.840000||
B|SQ|20210525|11:19:39|S|15|217.290000||
B|MMM|20210525|11:19:40|S|1|202.230000||
B|IAC|20210525|11:19:41|S|2|160.610000||
B|SQ|20210525|11:19:41|S|16|217.270000||
B|AMZN|20210525|11:19:42|S|1|3246.700000||
B|PIRS|20210525|11:19:42|S|1|2.910000||
B|ABBV|20210525|11:19:43|S|1|115.170000||
B|WTRG|20210525|11:19:45|S|10|47.360000||
B|CVNA|20210525|11:19:47|S|100|260.520000||
B|OCGN|20210525|11:19:47|S|100|8.190000||
B|TJX|20210525|11:19:47|S|100|66.735000||
B|FB|20210525|11:19:48|S|2|327.580000||
B|PIRS|20210525|11:19:48|S|1500|2.900000||
B|SPY|20210525|11:19:50|S|5|418.865000||
B|XPEV|20210525|11:19:50|S|1|28.960000||
B|BEKE|20210525|11:19:51|S|125|49.590000||
B|BEKE|20210525|11:19:52|S|100|49.590000||
B|PIRS|20210525|11:19:52|S|100|2.885000||
B|BSAC|20210525|11:19:53|S|200|19.800000||
B|CORE|20210525|11:19:54|S|200|46.190000||
B|PIRS|20210525|11:19:54|S|150|2.880000||
B|LAZR|20210525|11:19:55|S|137|20.380000||
B|SBLK|20210525|11:19:55|S|5|20.630000||
B|PIRS|20210525|11:19:56|S|100|2.885000||
B|PIRS|20210525|11:19:56|S|200|2.885000||
B|GME|20210525|11:19:58|S|4|188.460000||
B|TSLA|20210525|11:19:58|S|1|598.230000||
B|PRCH|20210525|11:19:59|S|300|19.335000||
B|AMD|20210525|11:20:01|S|22|77.875000||
B|PINS|20210525|11:20:02|S|100|63.580000||
B|VGSH|20210525|11:20:03|S|186|61.545000||
B|DIS|20210525|11:20:04|S|100|176.060000||
B|GBR|20210525|11:20:04|S|156|3.990000||
B|SNAP|20210525|11:20:05|S|500|59.280000||
B|JAGX|20210525|11:20:10|S|1300|1.455000||
B|ZLAB|20210525|11:20:10|S|100|159.165000||
B|EDU|20210525|11:20:12|S|87|10.530000||
B|GLBE|20210525|11:20:12|S|300|31.060000||
B|AAPL|20210525|11:20:13|S|20|126.810000||
B|VKTX|20210525|11:20:13|S|100|5.280000||
B|KSS|20210525|11:20:14|S|100|55.630000||
B|NNOX|20210525|11:20:14|S|1274|22.100000||
B|SQ|20210525|11:20:14|S|100|217.400000||
B|UPST|20210525|11:20:14|S|1|137.750000||
B|ELY|20210525|11:20:15|S|100|35.070000||
B|ZS|20210525|11:20:15|S|90|172.595000||
B|BLDP|20210525|11:20:16|S|300|16.140000||
B|SQ|20210525|11:20:16|S|100|217.420000||
B|GAA|20210525|11:20:17|S|1|31.760000||
B|HIPS|20210525|11:20:17|S|1|15.390000||
B|PLTM|20210525|11:20:17|S|1|11.680000||
B|SYLD|20210525|11:20:17|S|1|64.940000||
B|TSLA|20210525|11:20:17|S|5|598.670000||
B|BIPpB|20210525|11:20:19|S|100|25.060000||
B|PYPL|20210525|11:20:19|S|3|259.070000||
B|RIOT|20210525|11:20:19|S|60|24.870000||
B|UPST|20210525|11:20:19|S|10|137.870000||
B|APPS|20210525|11:20:20|S|10|62.970000||
B|JAKK|20210525|11:20:20|S|50|8.450000||
B|OSPN|20210525|11:20:20|S|100|25.810000||
B|PSNL|20210525|11:20:20|S|100|21.710000||
B|ROKU|20210525|11:20:20|S|30|351.700000||
B|PATH|20210525|11:20:22|S|50|82.390000||
B|STNE|20210525|11:20:22|S|10|64.940000||
B|QD|20210525|11:20:24|S|500|2.095000||
B|SPR|20210525|11:20:27|S|38|46.840000||
B|TSLA|20210525|11:20:27|S|30|598.540000||
B|UAL|20210525|11:20:27|S|100|58.230000||
B|CCOI|20210525|11:20:28|S|395|74.920000||
B|LODE|20210525|11:20:28|S|100|4.030000||
B|ZOM|20210525|11:20:28|E|100|0.784500||
B|ZOM|20210525|11:20:28|E|100|0.784500||
B|LODE|20210525|11:20:29|S|100|4.030000||
B|MU|20210525|11:20:29|S|200|80.230000||
B|SPXU|20210525|11:20:30|S|500|19.745000||
B|STEM|20210525|11:20:31|S|1300|24.180000||
B|MU|20210525|11:20:32|S|500|80.100000||
B|SQSP|20210525|11:20:32|S|300|55.160000||
B|BEKE|20210525|11:20:35|S|200|49.590000||
B|GME|20210525|11:20:35|S|100|188.420000||
B|GME|20210525|11:20:35|S|100|188.420000||
B|PIRS|20210525|11:20:35|S|101|2.880000||
B|SOXL|20210525|11:20:35|S|200|36.520000||
B|AAPL|20210525|11:20:36|S|5|126.850000||
B|ALGN|20210525|11:20:36|S|10|597.010000||
B|LITB|20210525|11:20:37|S|10|2.920000||
B|ARKG|20210525|11:20:39|S|100|79.250000||
B|THMO|20210525|11:20:39|S|200|2.450000||
B|MU|20210525|11:20:40|S|100|80.055000||
B|NIO|20210525|11:20:40|S|87|36.100000||
B|PDD|20210525|11:20:40|S|2|131.310000||
B|BIDU|20210525|11:20:41|S|192|192.600000||
B|TSLA|20210525|11:20:42|S|100|598.460000||
B|LODE|20210525|11:20:43|S|100|4.020000||
B|ASML|20210525|11:20:44|S|9|674.310000||
B|VALE|20210525|11:20:44|S|400|20.335000||
B|BIDU|20210525|11:20:45|S|100|192.690000||
B|BIDU|20210525|11:20:45|S|2000|192.680000||
B|DKNG|20210525|11:20:46|S|200|47.640000||
B|PLTR|20210525|11:20:47|S|43|21.640000||
B|BIDU|20210525|11:20:49|S|100|192.790000||
B|BIDU|20210525|11:20:49|S|2000|192.800000||
B|QRTEA|20210525|11:20:49|S|1700|13.630000||
B|SHOP|20210525|11:20:49|S|10|1239.790000||
B|BIDU|20210525|11:20:50|S|100|192.840000||
B|LODE|20210525|11:20:50|S|100|4.020000||
B|XPEV|20210525|11:20:50|S|900|28.910000||
B|BIDU|20210525|11:20:52|S|1900|192.880000||
B|CRCT|20210525|11:20:52|S|8|30.690000||
B|HEFA|20210525|11:20:52|S|1233|33.975000||
B|TSLA|20210525|11:20:53|S|1|598.800000||
B|BIPpB|20210525|11:20:55|S|100|25.060000||
B|FB|20210525|11:20:55|S|100|327.730000||
B|OCGN|20210525|11:20:55|S|100|8.210000||
B|MU|20210525|11:20:57|S|20|80.120000||
B|PAYA|20210525|11:20:58|S|1000|10.090000||
B|DE|20210525|11:20:59|S|2|366.220000||
B|KOP|20210525|11:20:59|S|600|33.690000||
B|OKTA|20210525|11:21:00|S|1|241.680000||
B|ALGN|20210525|11:21:01|S|2|597.630000||
B|TSLA|20210525|11:21:01|S|2|598.590000||
B|QCOM|20210525|11:21:02|S|100|133.070000||
B|QCOM|20210525|11:21:02|S|200|133.070000||
B|QCOM|20210525|11:21:02|S|200|133.070000||
B|SHAK|20210525|11:21:02|S|34|90.200000||
B|TSLA|20210525|11:21:02|S|50|598.770000||
B|CCU|20210525|11:21:03|S|54|17.550000||
B|QCOM|20210525|11:21:03|S|100|133.090000||
B|QCOM|20210525|11:21:03|S|150|133.090000||
B|BIDU|20210525|11:21:04|S|100|192.870000||
B|FSLY|20210525|11:21:04|S|100|45.400000||
B|PIRS|20210525|11:21:06|S|250|2.860000||
B|SBLK|20210525|11:21:08|S|100|20.570000||
B|AMC|20210525|11:21:09|S|1|14.580000||
B|OKTA|20210525|11:21:09|S|3|241.700000||
B|VYNT|20210525|11:21:10|S|300|3.600000||
B|BND|20210525|11:21:13|S|1|85.320000||
B|COIN|20210525|11:21:13|S|5|230.790000||
B|ZBRA|20210525|11:21:14|S|5|504.820000||
B|MARA|20210525|11:21:15|S|200|22.500000||
B|OBLN|20210525|11:21:15|S|565|3.950000||
B|QFIN|20210525|11:21:17|S|100|28.260000||
B|ZLAB|20210525|11:21:17|S|100|159.160000||
B|ZS|20210525|11:21:17|S|200|172.555000||
B|ANPC|20210525|11:21:18|S|100|4.780000||
B|GRWG|20210525|11:21:18|S|200|39.060000||
B|SPCE|20210525|11:21:18|S|860|25.120000||
B|CTRM|20210525|11:21:19|S|20000|0.406500||
B|SQSP|20210525|11:21:19|S|1|55.080000||
B|BCH|20210525|11:21:20|S|100|19.220000||
B|NIO|20210525|11:21:21|S|4|36.100000||
B|AHT|20210525|11:21:22|S|200|3.410000||
B|ALGN|20210525|11:21:22|S|2|597.720000||
B|TSLA|20210525|11:21:22|S|2|598.710000||
B|ZTS|20210525|11:21:22|S|100|176.550000||
B|GME|20210525|11:21:23|S|100|188.270000||
B|MARA|20210525|11:21:23|S|100|22.480000||
B|NVDA|20210525|11:21:23|S|2|622.140000||
B|PIRS|20210525|11:21:23|S|2000|2.860000||
B|DASH|20210525|11:21:24|S|100|136.020000||
B|PIRS|20210525|11:21:24|S|2800|2.865000||
B|TSLA|20210525|11:21:24|S|3|598.600000||
B|U|20210525|11:21:24|S|100|95.070000||
B|SQ|20210525|11:21:26|S|50|217.380000||
B|TSLA|20210525|11:21:26|S|10|598.570000||
B|TSLA|20210525|11:21:28|S|400|598.720000||
B|FCX|20210525|11:21:29|S|1|40.850000||
B|ACN|20210525|11:21:30|S|100|284.950000||
B|QRVO|20210525|11:21:31|S|100|180.080000||
B|RCL|20210525|11:21:31|S|3|88.500000||
B|TEAM|20210525|11:21:31|S|3|228.080000||
B|PDD|20210525|11:21:32|S|50|131.420000||
B|QRVO|20210525|11:21:33|S|100|180.140000||
B|XPEV|20210525|11:21:33|S|900|28.940000||
B|AIH|20210525|11:21:34|S|500|7.970000||
B|CORN|20210525|11:21:35|S|67|19.370000||
B|LUV|20210525|11:21:37|S|1600|61.330000||
B|MSFT|20210525|11:21:37|S|100|251.870000||
B|LODE|20210525|11:21:38|S|100|4.030000||
B|LODE|20210525|11:21:38|S|200|4.030000||
B|NKLA|20210525|11:21:39|S|700|11.965000||
B|NKLA|20210525|11:21:39|S|1200|11.960000||
B|UDR|20210525|11:21:40|S|100|46.945000||
B|ISNS|20210525|11:21:41|S|100|7.640000||
B|ISNS|20210525|11:21:41|S|200|7.640000||
B|PLTR|20210525|11:21:42|S|500|21.660000||
B|NIO|20210525|11:21:44|S|31|36.110000||
B|STLD|20210525|11:21:45|S|8|60.370000||
B|SQ|20210525|11:21:46|S|100|217.670000||
B|TSLA|20210525|11:21:46|S|20|598.840000||
B|THMO|20210525|11:21:48|S|100|2.450000||
B|TWTR|20210525|11:21:48|S|100|56.980000||
B|ZTS|20210525|11:21:49|S|19|176.650000||
B|BOOT|20210525|11:21:50|S|2|72.980000||
B|U|20210525|11:21:50|S|2|95.110000||
B|CROX|20210525|11:21:51|S|10|103.720000||
B|LI|20210525|11:21:51|S|60|19.950000||
B|BIDU|20210525|11:21:52|S|30|193.060000||
B|JBL|20210525|11:21:53|S|100|55.720000||
B|TSLA|20210525|11:21:54|S|230|599.230000||
B|ASML|20210525|11:21:56|S|22|675.140000||
B|PRVB|20210525|11:21:56|S|90|9.530000||
B|RINF|20210525|11:21:56|S|1000|30.240000||
B|CHWY|20210525|11:21:57|S|2|73.590000||
B|CRCT|20210525|11:21:57|S|500|30.620000||
B|LB|20210525|11:21:58|S|5|66.790000||
B|TSLA|20210525|11:22:00|S|10|599.090000||
B|WISH|20210525|11:22:00|S|1700|7.840000||
B|NIO|20210525|11:22:01|S|150|36.080000||
B|ONE|20210525|11:22:01|S|400|1.640000||
B|AMAT|20210525|11:22:02|S|50|137.050000||
B|AMC|20210525|11:22:02|S|200|14.550000||
B|API|20210525|11:22:02|S|1600|42.580000||
B|AMC|20210525|11:22:03|S|100|14.560000||
B|BEKE|20210525|11:22:03|S|450|49.770000||
B|ABNB|20210525|11:22:04|S|100|135.700000||
B|BEKE|20210525|11:22:04|S|80|49.810000||
B|DAC|20210525|11:22:05|S|1|61.290000||
B|ETSY|20210525|11:22:05|S|1|168.200000||
B|NVDA|20210525|11:22:05|S|20|622.800000||
B|PIRS|20210525|11:22:06|S|2900|2.875000||
B|TSLA|20210525|11:22:08|S|30|598.810000||
B|RBLX|20210525|11:22:09|S|13|88.000000||
B|TSLA|20210525|11:22:09|S|100|598.710000||
B|TSLA|20210525|11:22:09|S|400|598.700000||
B|XPEV|20210525|11:22:10|S|100|28.920000||
B|XPEV|20210525|11:22:10|S|379|28.920000||
B|CLVS|20210525|11:22:11|S|800|5.035000||
B|LAZR|20210525|11:22:12|S|400|20.310000||
B|TSLA|20210525|11:22:12|S|5|598.640000||
B|TSLA|20210525|11:22:12|S|8|598.640000||
B|CPNG|20210525|11:22:13|S|100|38.590000||
B|ADI|20210525|11:22:14|S|100|162.950000||
B|ATVI|20210525|11:22:14|S|5|96.600000||
B|COIN|20210525|11:22:14|S|50|230.900000||
B|DPW|20210525|11:22:14|S|100|2.510000||
B|DPW|20210525|11:22:14|S|400|2.510000||
B|AMC|20210525|11:22:15|S|2|14.550000||
B|DAC|20210525|11:22:15|S|13|61.170000||
B|TSM|20210525|11:22:15|S|100|113.820000||
B|TSM|20210525|11:22:15|S|100|113.830000||
B|AMC|20210525|11:22:16|S|100|14.550000||
B|QCOM|20210525|11:22:16|S|10|133.140000||
B|U|20210525|11:22:17|S|10|94.990000||
B|TSLA|20210525|11:22:18|S|17|598.620000||
B|LEDS|20210525|11:22:19|S|10|9.770000||
B|LMT|20210525|11:22:20|S|4|386.740000||
B|SOXX|20210525|11:22:22|S|12|424.760000||
B|ZBRA|20210525|11:22:23|S|14|505.280000||
B|GME|20210525|11:22:26|S|3|187.320000||
B|NMM|20210525|11:22:26|S|10|27.480000||
B|MGNI|20210525|11:22:28|S|100|29.710000||
B|FUBO|20210525|11:22:30|S|208|20.810000||
B|NFLX|20210525|11:22:30|S|10|502.660000||
B|SHAK|20210525|11:22:32|S|100|89.860000||
B|GME|20210525|11:22:33|S|15|187.760000||
B|PRVB|20210525|11:22:34|S|100|9.470000||
B|LODE|20210525|11:22:35|S|100|4.000000||
B|GKOS|20210525|11:22:36|S|50|76.040000||
B|PTON|20210525|11:22:38|S|6|100.770000||
B|CPNG|20210525|11:22:39|S|42|38.620000||
B|BLKB|20210525|11:22:40|S|20|69.890000||
B|CRWD|20210525|11:22:40|S|3|214.220000||
B|LDI|20210525|11:22:40|S|100|14.450000||
B|COIN|20210525|11:22:42|S|200|230.940000||
B|EURN|20210525|11:22:42|S|100|9.820000||
B|EURN|20210525|11:22:42|S|200|9.820000||
B|MU|20210525|11:22:42|S|100|80.360000||
B|TSLA|20210525|11:22:42|S|100|598.520000||
B|DPW|20210525|11:22:43|S|600|2.510000||
B|PIRS|20210525|11:22:44|S|200|2.890000||
B|GOTU|20210525|11:22:45|S|2000|20.110000||
B|QQQ|20210525|11:22:47|S|98|332.710000||
B|QS|20210525|11:22:47|S|10|24.620000||
B|UAL|20210525|11:22:47|S|100|58.100000||
B|RILY|20210525|11:22:50|S|10|72.905000||
B|SQ|20210525|11:22:50|S|100|217.500000||
B|TLRY|20210525|11:22:51|S|800|15.910000||
B|BEKE|20210525|11:22:53|S|100|49.790000||
B|HDB|20210525|11:22:53|S|100|73.760000||
B|HRTX|20210525|11:22:53|S|100|14.830000||
B|ASIX|20210525|11:22:54|S|152|31.630000||
B|ABBV|20210525|11:22:56|S|1|115.160000||
B|LODE|20210525|11:22:56|S|59|3.990000||
B|ZTS|20210525|11:22:56|S|100|176.500000||
B|LAZR|20210525|11:22:58|S|37|20.360000||
B|ABCL|20210525|11:22:59|S|400|33.060000||
B|BLNK|20210525|11:22:59|S|10|31.980000||
B|PIRS|20210525|11:22:59|S|100|2.920000||
B|ALGN|20210525|11:23:00|S|1|597.280000||
B|EBET|20210525|11:23:00|S|700|20.930000||
B|ROKU|20210525|11:23:01|S|50|351.420000||
B|UAL|20210525|11:23:01|S|72|58.070000||
B|UAL|20210525|11:23:01|S|100|58.070000||
B|PCOR|20210525|11:23:02|S|100|83.130000||
B|PCOR|20210525|11:23:02|S|200|83.030000||
B|AMZN|20210525|11:23:03|S|5|3245.470000||
B|DASH|20210525|11:23:03|S|100|135.910000||
B|DASH|20210525|11:23:03|S|100|135.910000||
B|DASH|20210525|11:23:03|S|100|135.920000||
B|CHWY|20210525|11:23:04|S|100|73.710000||
B|QLD|20210525|11:23:04|S|100|63.265000||
B|RIOT|20210525|11:23:04|S|25|24.810000||
B|SONO|20210525|11:23:05|S|1|35.640000||
B|ZUMZ|20210525|11:23:05|S|4|42.640000||
B|RBLX|20210525|11:23:06|S|120|87.830000||
B|CHWY|20210525|11:23:07|S|100|73.750000||
B|PATH|20210525|11:23:07|S|20|80.780000||
B|TSM|20210525|11:23:08|S|35|113.870000||
B|MU|20210525|11:23:10|S|200|80.410000||
B|TSLA|20210525|11:23:10|S|2|598.830000||
B|VUZI|20210525|11:23:10|S|10|16.990000||
B|LODE|20210525|11:23:11|S|357|4.030000||
B|SQ|20210525|11:23:11|S|50|217.320000||
B|DIS|20210525|11:23:13|S|20|175.910000||
B|TSLA|20210525|11:23:13|S|15|598.290000||
B|PIRS|20210525|11:23:14|S|12|2.935000||
B|PIRS|20210525|11:23:14|S|50|2.935000||
B|HSBC|20210525|11:23:16|S|200|31.820000||
B|DDD|20210525|11:23:17|S|1|26.750000||
B|MRVL|20210525|11:23:18|S|621|47.790000||
B|NVDA|20210525|11:23:18|S|79|622.280000||
B|SIFY|20210525|11:23:18|S|100|3.100000||
B|RIOT|20210525|11:23:19|S|100|24.790000||
B|UPRO|20210525|11:23:19|S|100|105.450000||
B|DASH|20210525|11:23:20|S|100|135.920000||
B|GLIN|20210525|11:23:20|S|10|37.260000||
B|ZM|20210525|11:23:20|S|100|322.540000||
B|AMZN|20210525|11:23:22|S|3|3244.730000||
B|AMZN|20210525|11:23:24|S|2|3244.730000||
B|DB|20210525|11:23:24|S|100|15.095000||
B|AAPL|20210525|11:23:25|S|100|126.830000||
B|GME|20210525|11:23:27|S|3|187.400000||
B|INFO|20210525|11:23:27|S|200|105.690000||
B|TXN|20210525|11:23:29|S|16|188.380000||
B|MU|20210525|11:23:30|S|4|80.430000||
B|LEDS|20210525|11:23:31|S|100|9.820000||
B|PDD|20210525|11:23:31|S|100|131.080000||
B|NIO|20210525|11:23:32|S|80|36.015000||
B|TSLA|20210525|11:23:32|S|4|598.170000||
B|PIRS|20210525|11:23:33|S|100|2.935000||
B|TLRY|20210525|11:23:34|S|5|15.920000||
B|ARKK|20210525|11:23:35|S|500|108.890000||
B|LODE|20210525|11:23:35|S|100|3.990000||
B|MU|20210525|11:23:35|S|28|80.500000||
B|BEKE|20210525|11:23:36|S|300|49.770000||
B|GOOGL|20210525|11:23:36|S|11|2366.850000||
B|SQ|20210525|11:23:37|S|100|217.260000||
B|GRFS|20210525|11:23:38|S|100|18.460000||
B|XONE|20210525|11:23:38|S|150|19.880000||
B|DKNG|20210525|11:23:39|S|100|47.650000||
B|IBM|20210525|11:23:39|S|3|143.320000||
B|CLEU|20210525|11:23:40|S|100|3.380000||
B|ETSY|20210525|11:23:40|S|10|168.110000||
B|VXX|20210525|11:23:40|S|100|37.750000||
B|VXX|20210525|11:23:40|S|100|37.750000||
B|CCL|20210525|11:23:42|S|600|28.350000||
B|CWH|20210525|11:23:44|S|20|40.010000||
B|PIRS|20210525|11:23:44|S|150|2.920000||
B|PTON|20210525|11:23:45|S|10|100.550000||
B|CLEU|20210525|11:23:46|S|100|3.380000||
B|BABA|20210525|11:23:47|S|100|212.130000||
B|QCOM|20210525|11:23:47|S|200|133.190000||
B|ALXO|20210525|11:23:48|S|2|53.820000||
B|DPW|20210525|11:23:48|S|1300|2.520000||
B|QCOM|20210525|11:23:48|S|130|133.200000||
B|YQ|20210525|11:23:48|S|240|4.620000||
B|CLEU|20210525|11:23:49|S|100|3.380000||
B|GOOG|20210525|11:23:50|S|10|2416.470000||
B|HYRE|20210525|11:23:50|S|50|15.700000||
B|NIO|20210525|11:23:50|S|100|36.025000||
B|PIRS|20210525|11:23:51|S|100|2.920000||
B|ROKU|20210525|11:23:51|S|20|351.060000||
B|PIRS|20210525|11:23:52|S|16|2.920000||
B|MARA|20210525|11:23:53|S|500|22.420000||
B|MVIS|20210525|11:23:53|S|100|14.830000||
B|PIRS|20210525|11:23:53|S|500|2.920000||
B|PRVB|20210525|11:23:53|S|1400|9.460000||
B|SNES|20210525|11:23:53|S|100|1.560000||
B|NIO|20210525|11:23:54|S|200|36.025000||
B|PDD|20210525|11:23:54|S|5|131.180000||
B|GME|20210525|11:23:55|S|30|187.690000||
B|BSV|20210525|11:23:56|S|123|82.375000||
B|FANG|20210525|11:23:56|S|25|75.480000||
B|ZLAB|20210525|11:23:56|S|100|159.500000||
B|PIRS|20210525|11:23:57|S|2|2.895000||
B|PIRS|20210525|11:23:59|S|1000|2.895000||
B|AMC|20210525|11:24:00|S|125|14.580000||
B|MTD|20210525|11:24:01|S|100|1284.020000||
B|AGL|20210525|11:24:02|S|95|34.790000||
B|AGL|20210525|11:24:02|S|575|34.840000||
B|SCPS|20210525|11:24:02|S|100|9.690000||
B|SQQQ|20210525|11:24:02|S|1000|11.200000||
B|Z|20210525|11:24:03|S|100|113.200000||
B|EBON|20210525|11:24:04|S|7836|2.630000||
B|WISH|20210525|11:24:04|S|20|7.820000||
B|SGMS|20210525|11:24:05|S|300|66.430000||
B|APP|20210525|11:24:06|S|100|69.240000||
B|PDT|20210525|11:24:06|S|8|16.470000||
B|METX|20210525|11:24:08|S|1630|0.962600||
B|DIS|20210525|11:24:09|S|297|175.940000||
B|DM|20210525|11:24:09|S|20|12.650000||
B|GME|20210525|11:24:09|S|100|187.420000||
B|LODE|20210525|11:24:09|S|350|4.000000||
B|OKTA|20210525|11:24:09|S|4|241.680000||
B|GME|20210525|11:24:10|S|15|187.610000||
B|MARA|20210525|11:24:10|S|500|22.430000||
B|BLDP|20210525|11:24:11|S|200|16.130000||
B|MDY|20210525|11:24:12|S|2|492.330000||
B|MDY|20210525|11:24:12|S|3|492.330000||
B|TSLA|20210525|11:24:13|S|100|598.640000||
B|DISCK|20210525|11:24:14|S|600|28.750000||
B|DISCK|20210525|11:24:14|S|700|28.750000||
B|BEKE|20210525|11:24:15|S|57|49.780000||
B|BLNK|20210525|11:24:15|S|100|31.980000||
B|TSLA|20210525|11:24:15|S|80|598.780000||
B|NVDA|20210525|11:24:16|S|1|622.860000||
B|OSTK|20210525|11:24:16|S|100|79.970000||
B|EBET|20210525|11:24:17|S|500|20.860000||
B|PIRS|20210525|11:24:17|S|10|2.915000||
B|TSLA|20210525|11:24:18|S|300|598.960000||
B|DIS|20210525|11:24:19|S|1|175.990000||
B|AMC|20210525|11:24:20|S|6|14.550000||
B|VNO|20210525|11:24:20|S|100|45.880000||
B|QFIN|20210525|11:24:21|S|148|28.400000||
B|TSLA|20210525|11:24:21|S|10|598.800000||
B|CRWD|20210525|11:24:22|S|2|214.220000||
B|CVLT|20210525|11:24:22|S|78|76.250000||
B|DISCK|20210525|11:24:22|S|100|28.760000||
B|RAAS|20210525|11:24:22|S|100|9.280000||
B|SOXL|20210525|11:24:23|S|100|36.790000||
B|X|20210525|11:24:23|S|700|23.740000||
B|AMZN|20210525|11:24:24|S|5|3244.680000||
B|ILMN|20210525|11:24:25|S|2|400.930000||
B|SE|20210525|11:24:25|S|2|252.320000||
B|TKAT|20210525|11:24:25|S|60|15.230000||
B|TSLA|20210525|11:24:25|S|100|598.820000||
B|VNO|20210525|11:24:26|S|400|45.930000||
B|EPD|20210525|11:24:27|S|200|23.530000||
B|TSLA|20210525|11:24:27|S|68|598.890000||
B|ALGN|20210525|11:24:28|S|2|597.270000||
B|IDXX|20210525|11:24:28|S|10|554.760000||
B|LODE|20210525|11:24:29|S|250|3.990000||
B|VRTX|20210525|11:24:29|S|1|208.350000||
B|AMD|20210525|11:24:30|S|400|78.135000||
B|LAZR|20210525|11:24:30|S|50|20.430000||
B|MSFT|20210525|11:24:30|S|100|251.830000||
B|BIDU|20210525|11:24:31|S|60|192.890000||
B|GME|20210525|11:24:31|S|2|187.500000||
B|PIRS|20210525|11:24:31|S|200|2.935000||
B|ROKU|20210525|11:24:31|S|2|351.160000||
B|GME|20210525|11:24:32|S|100|187.320000||
B|RCL|20210525|11:24:33|S|50|88.260000||
B|MU|20210525|11:24:34|S|10|80.690000||
B|SQ|20210525|11:24:34|S|10|217.780000||
B|NNOX|20210525|11:24:36|S|100|22.150000||
B|RCL|20210525|11:24:36|S|50|88.260000||
B|GRMN|20210525|11:24:38|S|10|140.840000||
B|GME|20210525|11:24:40|S|300|187.460000||
B|LHX|20210525|11:24:40|S|40|216.380000||
B|YQ|20210525|11:24:40|S|100|4.600000||
B|DISCK|20210525|11:24:42|S|100|28.750000||
B|DISCK|20210525|11:24:42|S|300|28.750000||
B|DISCK|20210525|11:24:42|S|600|28.750000||
B|LAC|20210525|11:24:42|S|100|13.520000||
B|SQ|20210525|11:24:42|S|10|217.900000||
B|AMC|20210525|11:24:44|S|1|14.495000||
B|PYPL|20210525|11:24:46|S|3|259.270000||
B|TSLA|20210525|11:24:46|S|100|599.060000||
B|AMAT|20210525|11:24:47|S|187|137.390000||
B|PDD|20210525|11:24:47|S|5|131.420000||
B|ZOM|20210525|11:24:47|S|100|0.784500||
B|ZOM|20210525|11:24:47|S|100|0.784500||
B|ZOM|20210525|11:24:47|S|100|0.784500||
B|TSLA|20210525|11:24:49|S|8|599.340000||
B|AIH|20210525|11:24:50|S|100|7.980000||
B|TSLA|20210525|11:24:50|S|500|599.360000||
B|SBLK|20210525|11:24:51|S|40|20.650000||
B|SPCE|20210525|11:24:51|S|5|25.150000||
B|TSM|20210525|11:24:52|S|100|114.080000||
B|IAC|20210525|11:24:53|S|2|160.090000||
B|MU|20210525|11:24:55|S|50|80.625000||
B|CHWY|20210525|11:24:56|S|100|73.740000||
B|COIN|20210525|11:24:57|S|835|231.330000||
B|EEM|20210525|11:24:57|S|20|54.125000||
B|EEM|20210525|11:24:57|S|30|54.125000||
B|WLKP|20210525|11:24:57|S|50|27.060000||
B|BEKE|20210525|11:24:58|S|250|49.860000||
B|JZXN|20210525|11:24:58|S|300|9.450000||
B|SWAV|20210525|11:24:58|S|2|173.220000||
B|TMST|20210525|11:24:58|S|400|14.020000||
B|SQ|20210525|11:24:59|S|5|217.730000||
B|ACN|20210525|11:25:00|S|3|285.170000||
B|ATVI|20210525|11:25:00|S|100|96.730000||
B|AMC|20210525|11:25:01|S|100|14.485000||
B|LODE|20210525|11:25:01|S|300|4.010000||
B|WFC|20210525|11:25:01|S|5|46.545000||
B|AKAM|20210525|11:25:02|S|1|115.050000||
B|TSLA|20210525|11:25:02|S|80|599.080000||
B|DISCK|20210525|11:25:03|S|1000|28.820000||
B|GME|20210525|11:25:03|S|10|187.430000||
B|LEDS|20210525|11:25:03|S|206|9.820000||
B|TSLA|20210525|11:25:03|S|10|599.080000||
B|GDX|20210525|11:25:04|S|1200|39.305000||
B|COIN|20210525|11:25:05|S|598|231.780000||
B|PIRS|20210525|11:25:05|S|40|2.895000||
B|AMC|20210525|11:25:06|S|1|14.490000||
B|JZXN|20210525|11:25:06|S|100|9.450000||
B|SHOP|20210525|11:25:07|S|8|1244.290000||
B|SKLZ|20210525|11:25:08|S|10|15.870000||
B|TSLA|20210525|11:25:09|S|117|599.190000||
B|PTON|20210525|11:25:10|S|7|100.610000||
B|FVRR|20210525|11:25:11|S|6|188.790000||
B|AAP|20210525|11:25:12|S|200|188.380000||
B|TSLA|20210525|11:25:12|S|16|599.160000||
B|MU|20210525|11:25:13|S|300|80.600000||
B|OCGN|20210525|11:25:13|S|81|8.190000||
B|SHAK|20210525|11:25:13|S|100|90.030000||
B|XPEV|20210525|11:25:13|S|100|28.960000||
B|SHOP|20210525|11:25:14|S|12|1244.270000||
B|JZXN|20210525|11:25:15|S|1100|9.440000||
B|ALGN|20210525|11:25:16|S|1|597.720000||
B|PDD|20210525|11:25:16|S|100|131.280000||
B|PIRS|20210525|11:25:16|S|1000|2.910000||
B|ZTS|20210525|11:25:16|S|27|176.380000||
B|MMM|20210525|11:25:17|S|1|202.190000||
B|TSLA|20210525|11:25:17|S|43|599.160000||
B|TSLA|20210525|11:25:18|S|16|599.060000||
B|TSLA|20210525|11:25:18|S|800|599.220000||
B|ZBRA|20210525|11:25:18|S|1|505.505000||
B|SQ|20210525|11:25:19|S|41|217.800000||
B|AMC|20210525|11:25:20|S|38|14.490000||
B|COIN|20210525|11:25:20|S|356|231.790000||
B|GME|20210525|11:25:20|S|1|187.730000||
B|TSLA|20210525|11:25:20|S|16|599.240000||
B|TSLA|20210525|11:25:20|S|100|599.400000||
B|TWLO|20210525|11:25:21|S|2|325.840000||
B|FB|20210525|11:25:22|S|100|327.880000||
B|PDD|20210525|11:25:24|S|100|131.290000||
B|SBLK|20210525|11:25:25|S|645|20.600000||
B|ZM|20210525|11:25:25|S|30|322.960000||
B|SBLK|20210525|11:25:26|S|10|20.610000||
B|BEKE|20210525|11:25:28|S|200|49.900000||
B|GIII|20210525|11:25:29|S|800|31.720000||
B|PHO|20210525|11:25:29|S|500|52.695000||
B|DM|20210525|11:25:30|S|50|12.680000||
B|ROKU|20210525|11:25:31|S|1|350.670000||
B|SCCO|20210525|11:25:32|S|33|67.400000||
B|SQ|20210525|11:25:32|S|10|217.670000||
B|TIXT|20210525|11:25:33|S|70|29.910000||
B|MU|20210525|11:25:35|S|50|80.590000||
B|SPCE|20210525|11:25:37|S|400|25.170000||
B|OXY|20210525|11:25:38|S|111|24.770000||
B|WTER|20210525|11:25:38|S|500|1.165000||
B|BEKE|20210525|11:25:42|S|124|49.910000||
B|TSLA|20210525|11:25:43|S|100|599.030000||
B|AHT|20210525|11:25:44|S|500|3.370000||
B|BEKE|20210525|11:25:45|S|45|49.920000||
B|NVDA|20210525|11:25:46|S|45|622.880000||
B|TSLA|20210525|11:25:46|S|100|599.110000||
B|TXN|20210525|11:25:46|S|5|188.650000||
B|AMC|20210525|11:25:47|S|100|14.445000||
B|ELY|20210525|11:25:48|S|100|35.070000||
B|GOOG|20210525|11:25:51|S|3|2417.960000||
B|SPCE|20210525|11:25:51|S|503|25.230000||
B|ZION|20210525|11:25:51|S|200|57.000000||
B|IYH|20210525|11:25:52|S|1|267.260000||
B|ZS|20210525|11:25:52|S|100|172.360000||
B|CCL|20210525|11:25:53|S|200|28.375000||
B|NIO|20210525|11:25:53|S|500|36.015000||
B|WRN|20210525|11:25:53|S|200|2.100000||
B|WRN|20210525|11:25:53|S|300|2.100000||
B|HYRE|20210525|11:25:54|S|100|15.700000||
B|AMC|20210525|11:25:55|S|200|14.435000||
B|BIDU|20210525|11:25:55|S|25|192.850000||
B|HYRE|20210525|11:25:55|S|50|15.710000||
B|Z|20210525|11:25:55|S|100|113.225000||
B|BIDU|20210525|11:25:56|S|20|192.870000||
B|ABCL|20210525|11:25:58|S|2|33.050000||
B|BEKE|20210525|11:25:58|S|44|49.940000||
B|PIRS|20210525|11:25:59|S|700|2.890000||
B|ROOT|20210525|11:26:00|S|300|8.460000||
B|IPOE|20210525|11:26:02|S|15|20.950000||
B|PIRS|20210525|11:26:02|S|3200|2.890000||
B|TSLA|20210525|11:26:02|S|100|598.180000||
B|XPEV|20210525|11:26:02|S|50|28.930000||
B|EDU|20210525|11:26:03|S|291|10.490000||
B|PIRS|20210525|11:26:03|S|50|2.885000||
B|RIOT|20210525|11:26:03|S|33|24.690000||
B|ALGN|20210525|11:26:04|S|1|597.660000||
B|BEKE|20210525|11:26:04|S|500|49.890000||
B|UAL|20210525|11:26:04|S|264|58.000000||
B|TSLA|20210525|11:26:05|S|100|598.050000||
B|PYPL|20210525|11:26:06|S|39|258.770000||
B|BTX|20210525|11:26:07|S|50|16.460000||
B|AMC|20210525|11:26:08|S|25|14.395000||
B|ASML|20210525|11:26:08|S|4|672.970000||
B|MOSY|20210525|11:26:08|S|100|4.510000||
B|NVDA|20210525|11:26:08|S|33|621.740000||
B|SQ|20210525|11:26:08|S|100|216.950000||
B|UNH|20210525|11:26:09|S|2|411.770000||
B|SQ|20210525|11:26:10|S|30|216.980000||
B|MLM|20210525|11:26:11|S|1|364.850000||
B|VXX|20210525|11:26:12|S|100|37.780000||
B|AAPL|20210525|11:26:13|S|900|126.850000||
B|IEA|20210525|11:26:13|S|8|12.080000||
B|TEN|20210525|11:26:13|S|828|15.080000||
B|AMC|20210525|11:26:14|S|100|14.395000||
B|NFLX|20210525|11:26:14|S|3|502.370000||
B|AMC|20210525|11:26:15|S|2|14.400000||
B|U|20210525|11:26:16|S|10|94.940000||
B|WISH|20210525|11:26:16|S|5|7.840000||
B|BND|20210525|11:26:17|S|5|85.305000||
B|FUBO|20210525|11:26:18|S|600|20.830000||
B|NVDA|20210525|11:26:18|S|1|621.480000||
B|AMAT|20210525|11:26:19|S|18|137.070000||
B|AMC|20210525|11:26:20|S|74|14.390000||
B|MU|20210525|11:26:20|S|20|80.195000||
B|BLKB|20210525|11:26:22|S|20|69.950000||
B|MVIS|20210525|11:26:23|S|100|14.940000||
B|VXX|20210525|11:26:23|S|100|37.760000||
B|RDS/B|20210525|11:26:24|S|3|37.205000||
B|TSLA|20210525|11:26:25|S|50|597.950000||
B|TSLA|20210525|11:26:25|S|100|597.960000||
B|BEKE|20210525|11:26:27|S|25|49.810000||
B|AMC|20210525|11:26:28|S|200|14.390000||
B|SHOP|20210525|11:26:28|S|4|1242.660000||
B|MTN|20210525|11:26:29|S|2|318.730000||
B|TSLA|20210525|11:26:29|S|37|597.850000||
B|NET|20210525|11:26:31|S|10|80.000000||
B|SLV|20210525|11:26:31|S|35|25.870000||
B|SQ|20210525|11:26:31|S|20|216.930000||
B|NVDA|20210525|11:26:32|S|25|620.870000||
B|ZOM|20210525|11:26:33|S|100|0.784500||
B|QQQ|20210525|11:26:34|S|36|332.430000||
B|SQ|20210525|11:26:34|S|125|216.760000||
B|Z|20210525|11:26:34|S|150|113.070000||
B|SPY|20210525|11:26:35|S|500|418.625000||
B|ZNTL|20210525|11:26:35|S|100|56.890000||
B|ZOM|20210525|11:26:36|S|100|0.784500||
B|ZOM|20210525|11:26:36|S|200|0.784500||
B|PI|20210525|11:26:37|S|200|50.030000||
B|GEL|20210525|11:26:39|S|100|9.410000||
B|ZNGA|20210525|11:26:41|S|100|10.365000||
B|ZYNE|20210525|11:26:42|S|100|4.775000||
B|ZYNE|20210525|11:26:42|S|100|4.780000||
B|ABNB|20210525|11:26:43|S|2|135.970000||
B|MVIS|20210525|11:26:43|S|100|14.930000||
B|MVIS|20210525|11:26:43|S|100|14.930000||
B|GRWG|20210525|11:26:44|S|100|38.930000||
B|ZIM|20210525|11:26:44|S|70|41.120000||
B|ZNGA|20210525|11:26:44|S|200|10.355000||
B|AMD|20210525|11:26:45|S|89|77.800000||
B|GMF|20210525|11:26:45|S|1|132.100000||
B|IGE|20210525|11:26:45|S|9|30.180000||
B|TSM|20210525|11:26:45|S|30|113.950000||
B|APPN|20210525|11:26:46|S|15|84.620000||
B|GOOGL|20210525|11:26:46|S|1|2365.390000||
B|VXX|20210525|11:26:46|S|6|37.860000||
B|VXX|20210525|11:26:46|S|200|37.870000||
B|LMND|20210525|11:26:47|S|100|77.870000||
B|XM|20210525|11:26:47|S|700|33.380000||
B|CVS|20210525|11:26:48|S|1|89.050000||
B|LI|20210525|11:26:48|S|2000|19.880000||
B|MOXC|20210525|11:26:48|S|50|14.900000||
B|NVDA|20210525|11:26:48|S|50|620.810000||
B|CVAC|20210525|11:26:49|S|39|114.970000||
B|MSFT|20210525|11:26:49|S|100|251.550000||
B|IWM|20210525|11:26:50|S|200|220.560000||
B|NIO|20210525|11:26:50|S|100|35.920000||
B|AI|20210525|11:26:51|S|16|57.670000||
B|RBLX|20210525|11:26:51|S|10|87.710000||
B|SQ|20210525|11:26:51|S|100|216.930000||
B|MU|20210525|11:26:52|S|20|80.150000||
B|ARKK|20210525|11:26:53|S|100|108.750000||
B|ARKK|20210525|11:26:53|S|800|108.750000||
B|NVDA|20210525|11:26:53|S|1|620.960000||
B|OLO|20210525|11:26:53|S|350|29.920000||
B|TSLA|20210525|11:26:53|S|40|597.590000||
B|ZM|20210525|11:26:55|S|50|322.240000||
B|DKNG|20210525|11:26:56|S|100|47.550000||
B|PRVB|20210525|11:26:56|S|100|9.420000||
B|PRVB|20210525|11:26:56|S|100|9.420000||
B|PRVB|20210525|11:26:56|S|846|9.430000||
B|AMC|20210525|11:26:58|S|100|14.395000||
B|AMC|20210525|11:26:58|S|100|14.400000||
B|AMC|20210525|11:26:58|S|400|14.395000||
B|LGVN|20210525|11:26:59|S|1000|6.440000||
B|AMC|20210525|11:27:01|S|20|14.400000||
B|SQ|20210525|11:27:01|S|100|216.800000||
B|TSLA|20210525|11:27:01|S|25|597.700000||
B|COIN|20210525|11:27:02|S|10|231.970000||
B|SPY|20210525|11:27:03|S|2|418.575000||
B|VXX|20210525|11:27:03|S|100|37.810000||
B|SPCE|20210525|11:27:05|S|71|24.950000||
B|VUZI|20210525|11:27:05|S|60|16.870000||
B|AMD|20210525|11:27:06|S|558|77.760000||
B|DASH|20210525|11:27:06|S|100|135.840000||
B|ELY|20210525|11:27:06|S|300|35.030000||
B|SPCE|20210525|11:27:06|S|400|24.940000||
B|TSLA|20210525|11:27:06|S|10|597.460000||
B|ZBRA|20210525|11:27:06|S|21|505.505000||
B|BAR|20210525|11:27:07|S|1|18.795000||
B|PLTM|20210525|11:27:07|S|1|11.680000||
B|SWKS|20210525|11:27:07|S|1|169.460000||
B|VXX|20210525|11:27:07|S|10|37.850000||
B|PTON|20210525|11:27:08|S|100|100.430000||
B|LMND|20210525|11:27:09|S|41|77.880000||
B|PLTR|20210525|11:27:10|S|100|21.565000||
B|MLM|20210525|11:27:11|S|1|364.920000||
B|TSLA|20210525|11:27:11|S|100|597.600000||
B|WISH|20210525|11:27:11|S|725|7.840000||
B|EDC|20210525|11:27:12|S|63|100.690000||
B|ADBE|20210525|11:27:13|S|20|504.530000||
B|QQQ|20210525|11:27:13|S|99|332.350000||
B|SQ|20210525|11:27:13|S|14|216.690000||
B|TLRY|20210525|11:27:13|S|300|15.870000||
B|TSLA|20210525|11:27:13|S|50|597.750000||
B|LGVN|20210525|11:27:15|S|200|6.440000||
B|PIRS|20210525|11:27:16|S|436|2.905000||
B|TSLA|20210525|11:27:16|S|1|597.800000||
B|AI|20210525|11:27:17|S|14|57.600000||
B|PIRS|20210525|11:27:17|S|600|2.905000||
B|PIRS|20210525|11:27:17|S|900|2.910000||
B|WKHS|20210525|11:27:17|S|62|8.050000||
B|ZIM|20210525|11:27:17|S|10|41.050000||
B|TDOC|20210525|11:27:19|S|20|145.080000||
B|SQ|20210525|11:27:20|S|4|216.770000||
B|QRVO|20210525|11:27:21|S|1|180.100000||
B|TSLA|20210525|11:27:21|S|100|597.710000||
B|DIN|20210525|11:27:22|S|2|92.090000||
B|RIOT|20210525|11:27:22|S|45|24.530000||
B|ZTS|20210525|11:27:22|S|40|176.140000||
B|PRVB|20210525|11:27:23|S|100|9.420000||
B|PRVB|20210525|11:27:23|S|100|9.420000||
B|SE|20210525|11:27:23|S|58|251.390000||
B|MARA|20210525|11:27:24|S|4|22.180000||
B|ONE|20210525|11:27:24|S|2000|1.680000||
B|BOWX|20210525|11:27:25|S|1300|12.150000||
B|ATER|20210525|11:27:27|S|20|17.390000||
B|CTHR|20210525|11:27:27|S|100|2.580000||
B|SE|20210525|11:27:27|S|76|251.380000||
B|XOP|20210525|11:27:27|S|200|85.575000||
B|ZEN|20210525|11:27:28|S|3|137.250000||
B|MRNA|20210525|11:27:30|S|8|167.480000||
B|PLCE|20210525|11:27:30|S|100|93.380000||
B|SCPS|20210525|11:27:30|S|200|10.140000||
B|TLMD|20210525|11:27:30|S|200|6.780000||
B|Z|20210525|11:27:30|S|100|112.910000||
B|AMZN|20210525|11:27:31|S|4|3240.350000||
B|IPOE|20210525|11:27:31|S|100|20.910000||
B|STIC|20210525|11:27:32|S|400|9.870000||
B|STIC|20210525|11:27:32|S|2100|9.870000||
B|XOP|20210525|11:27:32|S|300|85.545000||
B|QQQ|20210525|11:27:33|S|15|332.320000||
B|ALGN|20210525|11:27:34|S|1|597.670000||
B|CTRM|20210525|11:27:34|S|700|0.391600||
B|TTOO|20210525|11:27:35|S|200|1.190000||
B|ABNB|20210525|11:27:36|S|50|135.980000||
B|AMC|20210525|11:27:36|S|100|14.400000||
B|AMC|20210525|11:27:36|S|300|14.400000||
B|AMC|20210525|11:27:36|S|2000|14.400000||
B|ELY|20210525|11:27:36|S|100|35.030000||
B|PRVB|20210525|11:27:36|S|100|9.380000||
B|PRVB|20210525|11:27:36|S|100|9.400000||
B|ABNB|20210525|11:27:37|S|20|135.980000||
B|BYND|20210525|11:27:38|S|25|118.000000||
B|ROKU|20210525|11:27:38|S|100|348.620000||
B|HIE|20210525|11:27:39|S|200|10.230000||
B|ZM|20210525|11:27:40|S|100|322.150000||
B|EPAM|20210525|11:27:41|S|3|481.390000||
B|MRNA|20210525|11:27:41|S|100|167.500000||
B|PRVB|20210525|11:27:41|S|100|9.400000||
B|SQ|20210525|11:27:41|S|1|216.760000||
B|HIE|20210525|11:27:42|S|98|10.230000||
B|SPXU|20210525|11:27:42|S|500|19.790000||
B|ZYNE|20210525|11:27:42|E|366|4.776000||
B|ZYNE|20210525|11:27:42|E|400|4.776000||
B|NTES|20210525|11:27:43|S|5|113.420000||
B|QS|20210525|11:27:44|S|60|24.480000||
B|PRVB|20210525|11:27:45|S|100|9.400000||
B|BSAC|20210525|11:27:46|S|100|19.760000||
B|RIOT|20210525|11:27:46|S|50|24.580000||
B|WF|20210525|11:27:47|S|100|29.610000||
B|WF|20210525|11:27:47|S|100|29.610000||
B|GRWG|20210525|11:27:48|S|25|38.840000||
B|KB|20210525|11:27:48|S|36|51.720000||
B|TLC|20210525|11:27:48|S|100|5.780000||
B|PYPL|20210525|11:27:49|S|100|258.620000||
B|CRSP|20210525|11:27:50|S|100|115.030000||
B|KT|20210525|11:27:50|S|1113|14.270000||
B|TRCH|20210525|11:27:52|S|1700|2.255000||
B|BRK/B|20210525|11:27:53|S|1|289.110000||
B|DY|20210525|11:27:53|S|30|73.180000||
B|NFLX|20210525|11:27:53|S|1|501.830000||
B|SNOW|20210525|11:27:53|S|40|229.920000||
B|GME|20210525|11:27:54|S|166|187.710000||
B|ROOF|20210525|11:27:54|S|10|25.200000||
B|API|20210525|11:27:55|S|100|41.890000||
B|API|20210525|11:27:55|S|500|41.890000||
B|SFIX|20210525|11:27:55|S|110|48.390000||
B|PRVB|20210525|11:27:56|S|100|9.400000||
B|TMDI|20210525|11:27:56|S|3|1.695000||
B|UPST|20210525|11:27:57|S|1|137.680000||
B|SWKS|20210525|11:27:58|S|100|169.380000||
B|SWKS|20210525|11:27:58|S|100|169.420000||
B|TQQQ|20210525|11:27:58|S|100|101.140000||
B|AFCG|20210525|11:27:59|S|25|22.980000||
B|AMC|20210525|11:27:59|S|100|14.420000||
B|BYND|20210525|11:27:59|S|16|118.010000||
B|PTON|20210525|11:27:59|S|900|100.670000||
B|SQ|20210525|11:28:00|S|3|216.790000||
B|PIRS|20210525|11:28:03|S|300|2.925000||
B|SQ|20210525|11:28:04|S|150|216.720000||
B|EW|20210525|11:28:05|S|3|96.230000||
B|MSFT|20210525|11:28:06|S|100|251.500000||
B|AMC|20210525|11:28:07|S|300|14.430000||
B|TSLA|20210525|11:28:07|S|100|598.160000||
B|TSLA|20210525|11:28:07|S|200|598.160000||
B|WISH|20210525|11:28:09|S|300|7.820000||
B|NVDA|20210525|11:28:11|S|100|620.670000||
B|AAPL|20210525|11:28:13|S|1|126.770000||
B|MNMD|20210525|11:28:13|S|1100|3.290000||
B|MRNA|20210525|11:28:14|S|3|167.640000||
B|AMZN|20210525|11:28:16|S|1|3243.140000||
B|CCEP|20210525|11:28:16|S|100|60.540000||
B|XPEV|20210525|11:28:16|S|100|28.860000||
B|ZY|20210525|11:28:16|S|5|34.510000||
B|SQ|20210525|11:28:17|S|100|216.530000||
B|TJX|20210525|11:28:17|S|100|66.815000||
B|TSLA|20210525|11:28:17|S|100|597.610000||
B|WKEY|20210525|11:28:17|S|100|7.230000||
B|WKEY|20210525|11:28:17|S|100|7.240000||
B|TSLA|20210525|11:28:18|S|9|597.570000||
B|TSLA|20210525|11:28:19|S|50|597.570000||
B|JZXN|20210525|11:28:20|S|1200|9.500000||
B|PACB|20210525|11:28:20|S|100|25.090000||
B|COIN|20210525|11:28:21|S|100|231.840000||
B|MU|20210525|11:28:21|S|200|79.940000||
B|SQ|20210525|11:28:23|S|5|216.760000||
B|SQ|20210525|11:28:23|S|400|216.770000||
B|BND|20210525|11:28:26|S|1|85.310000||
B|RIOT|20210525|11:28:26|S|500|24.450000||
B|BND|20210525|11:28:28|S|4|85.310000||
B|TUR|20210525|11:28:28|S|50|22.770000||
B|TSLA|20210525|11:28:29|S|250|597.570000||
B|EMN|20210525|11:28:30|S|51|124.745000||
B|SQ|20210525|11:28:30|S|100|216.700000||
B|CPNG|20210525|11:28:31|S|100|38.420000||
B|EWL|20210525|11:28:32|S|100|48.425000||
B|BEN|20210525|11:28:33|S|4|33.395000||
B|SQ|20210525|11:28:33|S|100|216.650000||
B|TNA|20210525|11:28:33|S|100|87.170000||
B|UPST|20210525|11:28:33|S|20|137.020000||
B|ZOM|20210525|11:28:33|S|100|0.784000||
B|ALLO|20210525|11:28:34|S|100|24.940000||
B|EWL|20210525|11:28:35|S|100|48.425000||
B|AAPL|20210525|11:28:36|S|50|126.780000||
B|PIRS|20210525|11:28:37|S|500|2.950000||
B|WYNN|20210525|11:28:39|S|12|128.180000||
B|ZM|20210525|11:28:40|S|90|321.690000||
B|JZXN|20210525|11:28:42|S|100|9.550000||
B|AVGO|20210525|11:28:44|S|14|456.870000||
B|F|20210525|11:28:44|S|100|12.805000||
B|F|20210525|11:28:44|S|1200|12.800000||
B|GLSI|20210525|11:28:44|S|4|33.800000||
B|NSIT|20210525|11:28:44|S|100|104.130000||
B|TIRX|20210525|11:28:44|S|100|9.890000||
B|TSLA|20210525|11:28:44|S|38|597.440000||
B|SQ|20210525|11:28:45|S|5|216.540000||
B|FB|20210525|11:28:46|S|100|327.220000||
B|TSLA|20210525|11:28:46|S|33|597.160000||
B|WISH|20210525|11:28:46|S|10|7.820000||
B|Z|20210525|11:28:46|S|5|112.970000||
B|ZIM|20210525|11:28:46|S|50|40.870000||
B|BOWX|20210525|11:28:47|S|537|12.070000||
B|GRTS|20210525|11:28:47|S|20|8.730000||
B|AAL|20210525|11:28:48|S|100|23.525000||
B|VYM|20210525|11:28:48|S|2|106.470000||
B|TLC|20210525|11:28:49|S|100|5.810000||
B|TSLA|20210525|11:28:50|S|5|597.290000||
B|DKNG|20210525|11:28:51|S|200|47.460000||
B|GOOG|20210525|11:28:51|S|2|2412.450000||
B|RIOT|20210525|11:28:51|S|56|24.470000||
B|CXSE|20210525|11:28:52|S|40|65.500000||
B|GTN|20210525|11:28:52|S|600|22.620000||
B|KOD|20210525|11:28:52|S|305|81.500000||
B|RYB|20210525|11:28:52|S|100|4.120000||
B|TSLA|20210525|11:28:52|S|20|597.270000||
B|GEVO|20210525|11:28:53|S|2000|6.980000||
B|BEKE|20210525|11:28:55|S|100|49.860000||
B|TSM|20210525|11:28:55|S|2|113.910000||
B|SPXL|20210525|11:28:56|S|3|98.920000||
B|VUZI|20210525|11:28:56|S|50|16.900000||
B|RIOT|20210525|11:28:58|S|1|24.500000||
B|SPY|20210525|11:28:58|S|10|418.430000||
B|TSLA|20210525|11:28:59|S|25|597.290000||
B|TSLA|20210525|11:28:59|S|100|597.190000||
B|ENPH|20210525|11:29:00|S|1|137.830000||
B|EQX|20210525|11:29:00|S|60|9.285000||
B|TSLA|20210525|11:29:00|S|100|597.170000||
B|SQQQ|20210525|11:29:01|S|300|11.245000||
B|PBF|20210525|11:29:02|S|300|15.010000||
B|LMT|20210525|11:29:04|S|1|386.680000||
B|PIRS|20210525|11:29:04|S|2500|2.915000||
B|CHGG|20210525|11:29:06|S|25|74.960000||
B|FUTU|20210525|11:29:06|S|50|130.365000||
B|PRVB|20210525|11:29:06|S|1300|9.410000||
B|YQ|20210525|11:29:06|S|100|4.570000||
B|ZIM|20210525|11:29:06|S|100|40.970000||
B|ZIM|20210525|11:29:06|S|500|40.970000||
B|ZM|20210525|11:29:06|S|100|321.900000||
B|GEVO|20210525|11:29:07|S|2000|6.980000||
B|MCK|20210525|11:29:07|S|89|197.840000||
B|PUBM|20210525|11:29:07|S|4|33.610000||
B|TLRY|20210525|11:29:07|S|500|15.810000||
B|MSCI|20210525|11:29:08|S|3|468.640000||
B|ZI|20210525|11:29:08|S|5|42.330000||
B|DOCU|20210525|11:29:09|S|4|195.460000||
B|GME|20210525|11:29:09|S|10|187.920000||
B|SQ|20210525|11:29:09|S|15|216.740000||
B|TSLA|20210525|11:29:09|S|1|597.630000||
B|UAL|20210525|11:29:10|S|300|57.780000||
B|ZM|20210525|11:29:10|S|90|322.110000||
B|TWLO|20210525|11:29:12|S|5|325.240000||
B|BTX|20210525|11:29:13|S|50|16.330000||
B|AAPL|20210525|11:29:14|S|23|126.810000||
B|OCGN|20210525|11:29:15|S|100|8.110000||
B|OCGN|20210525|11:29:15|S|100|8.110000||
B|TFC|20210525|11:29:15|S|161|60.850000||
B|NVDA|20210525|11:29:16|S|10|620.770000||
B|BPOP|20210525|11:29:17|S|300|80.210000||
B|ZIM|20210525|11:29:18|S|133|41.030000||
B|AMC|20210525|11:29:19|S|100|14.450000||
B|LUV|20210525|11:29:19|S|1200|61.120000||
B|ZGNX|20210525|11:29:19|S|100|17.390000||
B|WTRG|20210525|11:29:20|S|28|47.370000||
B|Z|20210525|11:29:20|S|871|113.100000||
B|F|20210525|11:29:21|S|80|12.815000||
B|F|20210525|11:29:21|S|100|12.810000||
B|IAC|20210525|11:29:22|S|4|161.390000||
B|TSLA|20210525|11:29:22|S|1|597.610000||
B|MU|20210525|11:29:24|S|100|79.840000||
B|SPY|20210525|11:29:27|S|10|418.480000||
B|EW|20210525|11:29:28|S|40|96.210000||
B|NFLX|20210525|11:29:28|S|2|501.870000||
B|X|20210525|11:29:28|S|426|23.620000||
B|NFLX|20210525|11:29:29|S|4|501.870000||
B|UCO|20210525|11:29:29|S|5|64.720000||
B|AMZN|20210525|11:29:30|S|4|3246.230000||
B|PIRS|20210525|11:29:31|S|3|2.885000||
B|FUBO|20210525|11:29:32|S|150|20.820000||
B|AMZN|20210525|11:29:33|S|5|3246.220000||
B|PDD|20210525|11:29:34|S|9|130.960000||
B|WKHS|20210525|11:29:34|S|235|8.060000||
B|AMR|20210525|11:29:37|S|1|16.070000||
B|ZNGA|20210525|11:29:37|S|200|10.355000||
B|BEKE|20210525|11:29:38|S|189|49.830000||
B|COIN|20210525|11:29:38|S|88|231.750000||
B|ARKK|20210525|11:29:40|S|400|108.690000||
B|CHPT|20210525|11:29:40|S|100|23.040000||
B|HYG|20210525|11:29:41|S|800|87.195000||
B|GEVO|20210525|11:29:42|S|2600|6.980000||
B|OCGN|20210525|11:29:42|S|900|8.105000||
B|ROKU|20210525|11:29:43|S|100|348.600000||
B|BIDU|20210525|11:29:44|S|1|192.330000||
B|PDD|20210525|11:29:44|S|150|131.020000||
B|TSLA|20210525|11:29:45|S|2|597.860000||
B|BIIB|20210525|11:29:46|S|5|275.090000||
B|MRVL|20210525|11:29:47|S|1|47.765000||
B|SHAK|20210525|11:29:48|S|5|90.040000||
B|TDY|20210525|11:29:48|S|20|411.380000||
B|MMM|20210525|11:29:49|S|1|202.130000||
B|DKNG|20210525|11:29:51|S|100|47.540000||
B|CHWY|20210525|11:29:52|S|700|73.240000||
B|CVM|20210525|11:29:52|S|100|19.570000||
B|MSFT|20210525|11:29:53|S|5|251.470000||
B|SAVA|20210525|11:29:53|S|20|47.880000||
B|CRH|20210525|11:29:54|S|4|51.300000||
B|HIG|20210525|11:29:54|S|77|64.930000||
B|PIRS|20210525|11:29:55|S|281|2.890000||
B|VUZI|20210525|11:29:55|S|100|16.920000||
B|ALGN|20210525|11:29:56|S|1|597.320000||
B|DKNG|20210525|11:29:56|S|20|47.580000||
B|TSLA|20210525|11:29:56|S|60|597.490000||
B|PIRS|20210525|11:29:57|S|1000|2.890000||
B|CASI|20210525|11:29:58|S|600|1.560000||
B|CASI|20210525|11:29:58|S|1200|1.555000||
B|IONS|20210525|11:29:58|S|100|35.340000||
B|CZR|20210525|11:29:59|S|100|105.220000||
B|PDI|20210525|11:29:59|S|20|28.760000||
B|PIRS|20210525|11:30:00|S|499|2.890000||
B|ZUO|20210525|11:30:00|E|100|14.848900||
B|AMC|20210525|11:30:01|S|437|14.480000||
B|BEKE|20210525|11:30:01|S|100|49.850000||
B|TSLA|20210525|11:30:02|S|50|597.610000||
B|DQ|20210525|11:30:03|S|100|71.740000||
B|MA|20210525|11:30:03|S|2|369.980000||
B|PRVB|20210525|11:30:03|S|100|9.370000||
B|PRVB|20210525|11:30:03|S|100|9.370000||
B|PRVB|20210525|11:30:03|S|100|9.370000||
B|ZIM|20210525|11:30:03|S|50|41.030000||
B|SNOW|20210525|11:30:04|S|100|230.070000||
B|CVM|20210525|11:30:05|S|1000|19.570000||
B|SQ|20210525|11:30:05|S|125|217.100000||
B|TSLA|20210525|11:30:05|S|1|597.730000||
B|UPST|20210525|11:30:05|S|20|137.790000||
B|UAL|20210525|11:30:06|S|300|57.810000||
B|COIN|20210525|11:30:07|S|27|231.860000||
B|DASH|20210525|11:30:07|S|100|136.000000||
B|FUNC|20210525|11:30:07|S|300|18.720000||
B|RVLV|20210525|11:30:07|S|100|50.750000||
B|MVIS|20210525|11:30:08|S|50|14.900000||
B|SQ|20210525|11:30:08|S|100|216.950000||
B|BYND|20210525|11:30:09|S|8|117.740000||
B|RAIN|20210525|11:30:09|S|54|20.370000||
B|ARKF|20210525|11:30:10|S|2|49.050000||
B|PTC|20210525|11:30:10|S|200|133.290000||
B|TSLA|20210525|11:30:11|S|90|597.650000||
B|AMAT|20210525|11:30:12|S|100|137.140000||
B|LABU|20210525|11:30:12|S|148|58.790000||
B|SPYD|20210525|11:30:12|S|100|41.295000||
B|TSLA|20210525|11:30:17|S|1|597.600000||
B|TSLA|20210525|11:30:17|S|15|597.590000||
B|AMZN|20210525|11:30:18|S|2|3245.580000||
B|GOOG|20210525|11:30:18|S|1|2413.850000||
B|NIO|20210525|11:30:18|S|20|35.900000||
B|TSLA|20210525|11:30:19|S|1|597.560000||
B|M|20210525|11:30:22|S|800|18.135000||
B|SIFY|20210525|11:30:22|S|20|3.100000||
B|TJX|20210525|11:30:22|S|200|66.835000||
B|SPYD|20210525|11:30:23|S|1|41.295000||
B|BA|20210525|11:30:24|S|100|240.210000||
B|NFLX|20210525|11:30:24|S|10|501.980000||
B|AHT|20210525|11:30:25|S|32|3.390000||
B|RMO|20210525|11:30:25|S|2400|7.580000||
B|AHT|20210525|11:30:26|S|300|3.390000||
B|CARE|20210525|11:30:27|S|600|15.820000||
B|PIRS|20210525|11:30:27|S|800|2.855000||
B|LQD|20210525|11:30:28|S|250|131.850000||
B|SPYD|20210525|11:30:28|S|10|41.295000||
B|TSLA|20210525|11:30:29|S|80|597.590000||
B|DASH|20210525|11:30:30|S|1|136.170000||
B|IAU|20210525|11:30:31|S|13|36.050000||
B|CCS|20210525|11:30:32|S|100|77.880000||
B|LABU|20210525|11:30:32|S|1550|58.770000||
B|RPRX|20210525|11:30:32|S|1|40.100000||
B|STEM|20210525|11:30:33|S|300|24.300000||
B|PDD|20210525|11:30:34|S|10|131.220000||
B|KLAC|20210525|11:30:35|S|300|319.720000||
B|TAIT|20210525|11:30:35|S|100|5.980000||
B|NIO|20210525|11:30:38|S|300|35.900000||
B|AMC|20210525|11:30:39|S|100|14.530000||
B|NKLA|20210525|11:30:39|S|2300|11.920000||
B|ALGN|20210525|11:30:40|S|2|597.480000||
B|KRBN|20210525|11:30:40|S|200|35.380000||
B|COIN|20210525|11:30:41|S|5|232.030000||
B|CRCT|20210525|11:30:42|S|100|30.390000||
B|CRCT|20210525|11:30:42|S|100|30.410000||
B|FLNT|20210525|11:30:42|S|3300|2.870000||
B|MARA|20210525|11:30:44|S|100|22.200000||
B|MRNA|20210525|11:30:45|S|3|167.700000||
B|TLRY|20210525|11:30:45|S|200|15.890000||
B|TLRY|20210525|11:30:45|S|300|15.890000||
B|DIS|20210525|11:30:46|S|10|175.830000||
B|PRVB|20210525|11:30:46|S|100|9.480000||
B|PRVB|20210525|11:30:46|S|670|9.480000||
B|ABCL|20210525|11:30:47|S|30|32.980000||
B|PTON|20210525|11:30:47|S|300|100.760000||
B|WISH|20210525|11:30:48|S|1400|7.820000||
B|PENN|20210525|11:30:49|S|1|79.450000||
B|SOXL|20210525|11:30:49|S|40|36.550000||
B|UBER|20210525|11:30:49|S|6|50.720000||
B|VUZI|20210525|11:30:50|S|100|16.930000||
B|CVX|20210525|11:30:51|S|100|103.770000||
B|AMZN|20210525|11:30:52|S|50|3245.930000||
B|DASH|20210525|11:30:53|S|100|136.400000||
B|TGT|20210525|11:30:53|S|13|224.580000||
B|SENS|20210525|11:30:54|S|100|1.900000||
B|ZOM|20210525|11:30:54|S|100|0.783900||
B|DASH|20210525|11:30:55|S|40|136.480000||
B|PIRS|20210525|11:30:55|S|300|2.840000||
B|PRVB|20210525|11:30:55|S|100|9.440000||
B|PRVB|20210525|11:30:55|S|200|9.440000||
B|PRVB|20210525|11:30:55|S|400|9.440000||
B|COIN|20210525|11:30:56|S|100|232.160000||
B|DASH|20210525|11:30:56|S|100|136.500000||
B|F|20210525|11:30:56|S|545|12.860000||
B|F|20210525|11:30:56|S|800|12.860000||
B|NVDA|20210525|11:30:56|S|100|621.130000||
B|COIN|20210525|11:30:57|S|31|232.160000||
B|LI|20210525|11:30:58|S|900|19.840000||
B|NIU|20210525|11:30:58|S|100|31.100000||
B|GRWG|20210525|11:30:59|S|100|38.980000||
B|INTC|20210525|11:30:59|S|1|56.510000||
B|SE|20210525|11:31:00|S|10|251.180000||
B|AMC|20210525|11:31:01|S|300|14.520000||
B|TSLA|20210525|11:31:01|S|200|597.320000||
B|BXP|20210525|11:31:02|S|75|113.760000||
B|TSLA|20210525|11:31:02|S|2|597.240000||
B|ZIM|20210525|11:31:02|S|60|41.090000||
B|MP|20210525|11:31:03|S|100|25.940000||
B|MP|20210525|11:31:04|S|2000|25.910000||
B|DASH|20210525|11:31:05|S|100|136.480000||
B|IWM|20210525|11:31:06|S|100|220.425000||
B|TSLA|20210525|11:31:06|S|24|596.900000||
B|MRNA|20210525|11:31:07|S|5|167.780000||
B|BNTX|20210525|11:31:09|S|100|196.205000||
B|TSLA|20210525|11:31:10|S|20|597.050000||
B|ARKF|20210525|11:31:11|S|10|49.050000||
B|INO|20210525|11:31:11|S|500|7.025000||
B|NSIT|20210525|11:31:11|S|100|104.220000||
B|DIS|20210525|11:31:12|S|9|175.700000||
B|TSLA|20210525|11:31:12|S|1|597.010000||
B|DASH|20210525|11:31:13|S|100|136.460000||
B|DASH|20210525|11:31:13|S|100|136.480000||
B|DASH|20210525|11:31:13|S|400|136.470000||
B|Z|20210525|11:31:13|S|100|112.890000||
B|CVNA|20210525|11:31:14|S|100|259.030000||
B|MRNA|20210525|11:31:15|S|2|167.770000||
B|SPCE|20210525|11:31:15|S|100|24.890000||
B|IYT|20210525|11:31:16|S|29|272.030000||
B|DASH|20210525|11:31:17|S|100|136.450000||
B|TSLA|20210525|11:31:19|S|100|597.220000||
B|AMC|20210525|11:31:20|S|11|14.495000||
B|EBS|20210525|11:31:20|S|50|56.880000||
B|SHOP|20210525|11:31:20|S|5|1244.810000||
B|DASH|20210525|11:31:21|S|100|136.460000||
B|PRVB|20210525|11:31:22|S|400|9.440000||
B|RCL|20210525|11:31:23|S|100|88.080000||
B|AMZN|20210525|11:31:24|S|1|3243.770000||
B|SQ|20210525|11:31:24|S|100|216.740000||
B|NIO|20210525|11:31:26|S|2000|35.850000||
B|BA|20210525|11:31:27|S|2|240.040000||
B|PIRS|20210525|11:31:27|S|33|2.845000||
B|RPRX|20210525|11:31:27|S|9|40.140000||
B|TPB|20210525|11:31:27|S|250|43.780000||
B|TSLA|20210525|11:31:30|S|1|597.690000||
B|TSLA|20210525|11:31:30|S|400|597.680000||
B|UBER|20210525|11:31:33|S|1|50.730000||
B|AXP|20210525|11:31:34|S|100|158.640000||
B|IAC|20210525|11:31:34|S|28|160.940000||
B|VXX|20210525|11:31:35|S|100|37.890000||
B|DASH|20210525|11:31:36|S|100|136.440000||
B|RPRX|20210525|11:31:36|S|10|40.140000||
B|PLTR|20210525|11:31:38|S|200|21.620000||
B|PLTR|20210525|11:31:38|S|300|21.620000||
B|YOLO|20210525|11:31:39|S|8|20.100000||
B|DOCU|20210525|11:31:40|S|80|195.410000||
B|DOCU|20210525|11:31:40|S|100|195.420000||
B|DOCU|20210525|11:31:40|S|100|195.420000||
B|DOCU|20210525|11:31:40|S|100|195.480000||
B|MP|20210525|11:31:40|S|100|25.910000||
B|LVHD|20210525|11:31:41|E|1|36.850000||
B|PRVB|20210525|11:31:42|S|275|9.440000||
B|PLTR|20210525|11:31:43|S|382|21.630000||
B|CHWY|20210525|11:31:45|S|100|73.320000||
B|PDD|20210525|11:31:46|S|6|131.350000||
B|SAVA|20210525|11:31:46|S|20|47.730000||
B|SAVE|20210525|11:31:46|S|500|35.670000||
B|GME|20210525|11:31:47|S|11|188.400000||
B|ACB|20210525|11:31:48|S|100|8.025000||
B|GME|20210525|11:31:48|S|5|188.400000||
B|OCGN|20210525|11:31:50|S|5|8.110000||
B|OCGN|20210525|11:31:50|S|200|8.110000||
B|OCGN|20210525|11:31:50|S|200|8.110000||
B|PTON|20210525|11:31:50|S|11|100.580000||
B|ZUO|20210525|11:31:50|S|100|14.820000||
B|MRNA|20210525|11:31:51|S|4|167.480000||
B|VXX|20210525|11:31:53|S|158|37.960000||
B|LODE|20210525|11:31:54|S|100|3.930000||
B|RBLX|20210525|11:31:55|S|100|87.810000||
B|BEKE|20210525|11:31:57|S|100|49.830000||
B|NFLX|20210525|11:31:57|S|4|501.550000||
B|RCL|20210525|11:31:58|S|89|88.260000||
B|OUSA|20210525|11:31:59|S|1|41.640000||
B|SPY|20210525|11:32:00|S|50|418.290000||
B|ZM|20210525|11:32:00|S|100|321.495000||
B|NVDA|20210525|11:32:01|S|50|619.950000||
B|RIOT|20210525|11:32:01|S|62|24.520000||
B|PTON|20210525|11:32:02|S|100|100.470000||
B|DPST|20210525|11:32:03|S|100|261.020000||
B|QQQ|20210525|11:32:03|S|600|332.100000||
B|VUZI|20210525|11:32:03|S|66|16.780000||
B|LLY|20210525|11:32:05|S|50|200.400000||
B|AMD|20210525|11:32:06|S|200|77.650000||
B|ENPH|20210525|11:32:07|S|2|137.550000||
B|ZNGA|20210525|11:32:07|S|300|10.340000||
B|AAPL|20210525|11:32:08|S|100|126.770000||
B|HIMX|20210525|11:32:08|S|1300|10.790000||
B|TSLA|20210525|11:32:08|S|147|596.880000||
B|NMM|20210525|11:32:09|S|400|27.280000||
B|ZBRA|20210525|11:32:11|S|63|504.965000||
B|ZM|20210525|11:32:11|S|10|321.670000||
B|ZM|20210525|11:32:11|S|10|321.670000||
B|ZM|20210525|11:32:11|S|10|321.670000||
B|CLPT|20210525|11:32:12|S|113|18.110000||
B|DASH|20210525|11:32:12|S|100|136.350000||
B|OSTK|20210525|11:32:12|S|100|79.630000||
B|BLMN|20210525|11:32:13|S|1|28.380000||
B|PIRS|20210525|11:32:13|S|382|2.810000||
B|SPCE|20210525|11:32:13|S|2|24.810000||
B|SQQQ|20210525|11:32:13|S|2200|11.255000||
B|ZTS|20210525|11:32:13|S|100|176.235000||
B|ARI|20210525|11:32:14|S|2|15.400000||
B|LRN|20210525|11:32:14|S|1|27.380000||
B|WBT|20210525|11:32:14|S|2|19.920000||
B|CHGG|20210525|11:32:15|S|1|74.770000||
B|TPR|20210525|11:32:15|S|1|43.260000||
B|HEI|20210525|11:32:16|S|4|134.620000||
B|NRZ|20210525|11:32:16|S|6|10.425000||
B|ASH|20210525|11:32:17|S|8|90.970000||
B|IVR|20210525|11:32:17|S|10|3.535000||
B|OBLN|20210525|11:32:17|S|70|3.920000||
B|CHRW|20210525|11:32:18|S|1|96.060000||
B|MEOH|20210525|11:32:18|S|8|35.680000||
B|PIRS|20210525|11:32:18|S|328|2.820000||
B|NYMT|20210525|11:32:19|S|8|4.525000||
B|TSLA|20210525|11:32:19|S|1|596.800000||
B|WTRG|20210525|11:32:19|S|56|47.340000||
B|Z|20210525|11:32:19|S|100|112.695000||
B|LYB|20210525|11:32:20|S|6|110.660000||
B|NOVN|20210525|11:32:20|S|419|0.865400||
B|PIRS|20210525|11:32:20|S|100|2.825000||
B|PIRS|20210525|11:32:21|S|50|2.825000||
B|TSLA|20210525|11:32:21|S|100|596.760000||
B|ASML|20210525|11:32:22|S|180|670.920000||
B|BBIG|20210525|11:32:22|S|100|3.350000||
B|ISRG|20210525|11:32:22|S|1|839.560000||
B|HIMX|20210525|11:32:23|S|1200|10.790000||
B|NVDA|20210525|11:32:23|S|1|620.070000||
B|SKLZ|20210525|11:32:24|S|100|15.750000||
B|SKLZ|20210525|11:32:24|S|100|15.750000||
B|AMRS|20210525|11:32:25|S|10|13.180000||
B|ZBRA|20210525|11:32:25|S|1|504.965000||
B|AMZN|20210525|11:32:28|S|2|3241.370000||
B|GME|20210525|11:32:28|S|2|188.610000||
B|SKLZ|20210525|11:32:28|S|50|15.740000||
B|TSLA|20210525|11:32:28|S|43|596.630000||
B|PIRS|20210525|11:32:30|S|1150|2.830000||
B|DDOG|20210525|11:32:31|S|100|89.690000||
B|HIMX|20210525|11:32:31|S|1200|10.790000||
B|CTRM|20210525|11:32:32|S|21372|0.389800||
B|PG|20210525|11:32:32|S|36|137.840000||
B|MVIS|20210525|11:32:33|S|2|14.790000||
B|NAVI|20210525|11:32:33|S|300|17.480000||
B|NFLX|20210525|11:32:34|S|2|501.270000||
B|GME|20210525|11:32:35|S|20|188.950000||
B|ADBE|20210525|11:32:37|S|10|504.040000||
B|EXPI|20210525|11:32:38|S|20|28.050000||
B|MU|20210525|11:32:39|S|100|80.200000||
B|NOW|20210525|11:32:39|S|10|480.500000||
B|TLRY|20210525|11:32:39|S|300|15.750000||
B|TLRY|20210525|11:32:39|S|500|15.750000||
B|CYD|20210525|11:32:40|S|50|15.680000||
B|LABU|20210525|11:32:41|S|30|58.540000||
B|QD|20210525|11:32:41|S|1300|2.095000||
B|TME|20210525|11:32:41|S|100|15.455000||
B|AMD|20210525|11:32:42|S|100|77.750000||
B|PRVB|20210525|11:32:42|S|100|9.430000||
B|TSLA|20210525|11:32:42|S|1|596.440000||
B|PDD|20210525|11:32:44|S|4|131.210000||
B|COIN|20210525|11:32:45|S|2|232.660000||
B|JBL|20210525|11:32:45|S|40|55.550000||
B|RCS|20210525|11:32:45|S|90|7.670000||
B|VUZI|20210525|11:32:45|S|100|16.810000||
B|BABA|20210525|11:32:47|S|200|212.145000||
B|RBLX|20210525|11:32:47|S|100|87.530000||
B|RBLX|20210525|11:32:47|S|2000|87.560000||
B|NIO|20210525|11:32:48|S|2000|35.740000||
B|ZBRA|20210525|11:32:48|S|1|505.075000||
B|LI|20210525|11:32:50|S|150|19.830000||
B|RBLX|20210525|11:32:50|S|100|87.530000||
B|MRNA|20210525|11:32:51|S|4|167.570000||
B|O|20210525|11:32:51|S|35|68.800000||
B|TSLA|20210525|11:32:51|S|100|596.520000||
B|DASH|20210525|11:32:53|S|100|136.330000||
B|EEM|20210525|11:32:53|S|4|54.070000||
B|GOOG|20210525|11:32:53|S|1|2411.960000||
B|NVDA|20210525|11:32:53|S|29|620.130000||
B|COIN|20210525|11:32:54|S|2|233.080000||
B|TSLA|20210525|11:32:55|S|12|596.690000||
B|ZEN|20210525|11:32:58|S|1|137.170000||
B|Z|20210525|11:32:59|S|100|112.790000||
B|Z|20210525|11:32:59|S|200|112.790000||
B|ALGN|20210525|11:33:00|S|1|596.720000||
B|SPCE|20210525|11:33:01|S|413|24.840000||
B|ZUO|20210525|11:33:01|S|100|14.790000||
B|AAL|20210525|11:33:02|S|600|23.565000||
B|INDL|20210525|11:33:02|S|2|49.920000||
B|SKLZ|20210525|11:33:02|S|20|15.730000||
B|KBSF|20210525|11:33:03|S|1000|3.140000||
B|RBLX|20210525|11:33:03|S|82|87.400000||
B|RKT|20210525|11:33:03|S|5|16.860000||
B|U|20210525|11:33:04|S|1|94.670000||
B|LEDS|20210525|11:33:05|S|600|9.300000||
B|LMND|20210525|11:33:05|S|30|77.470000||
B|NKLA|20210525|11:33:05|S|100|11.900000||
B|TYHT|20210525|11:33:05|S|100|14.040000||
B|TYHT|20210525|11:33:05|S|100|14.040000||
B|NIO|20210525|11:33:06|S|50|35.780000||
B|RBLX|20210525|11:33:07|S|500|87.450000||
B|RPRX|20210525|11:33:08|S|20|40.140000||
B|PTON|20210525|11:33:10|S|15|100.340000||
B|SNAP|20210525|11:33:10|S|2000|59.200000||
B|TSLA|20210525|11:33:10|S|2|596.600000||
B|SNAP|20210525|11:33:11|S|823|59.190000||
B|SPOT|20210525|11:33:12|S|100|234.170000||
B|WISH|20210525|11:33:12|S|2000|7.790000||
B|DASH|20210525|11:33:14|S|100|136.340000||
B|ZM|20210525|11:33:14|S|1|321.490000||
B|TSLA|20210525|11:33:15|S|1|596.380000||
B|DIA|20210525|11:33:16|S|100|343.270000||
B|GME|20210525|11:33:18|S|26|188.860000||
B|GPRO|20210525|11:33:19|S|200|10.830000||
B|JZXN|20210525|11:33:19|S|20|9.700000||
B|PM|20210525|11:33:20|S|1|97.130000||
B|TSLA|20210525|11:33:20|S|10|596.340000||
B|DASH|20210525|11:33:21|S|100|136.340000||
B|MRNA|20210525|11:33:22|S|8|167.460000||
B|BIDU|20210525|11:33:23|S|181|192.140000||
B|SRET|20210525|11:33:23|S|47|9.945000||
B|UCO|20210525|11:33:25|S|10|64.660000||
B|Z|20210525|11:33:26|S|4|112.760000||
B|SQ|20210525|11:33:27|S|100|215.620000||
B|ONE|20210525|11:33:28|S|300|1.670000||
B|GRWG|20210525|11:33:30|S|100|38.710000||
B|FB|20210525|11:33:31|S|4|327.100000||
B|PTON|20210525|11:33:31|S|20|100.310000||
B|CPNG|20210525|11:33:32|S|53|38.420000||
B|LEDS|20210525|11:33:34|S|100|9.320000||
B|MOXC|20210525|11:33:34|S|30|14.920000||
B|TSLA|20210525|11:33:34|S|1|596.520000||
B|Z|20210525|11:33:36|S|5|112.910000||
B|ALGN|20210525|11:33:37|S|2|595.680000||
B|ALGN|20210525|11:33:38|S|1|595.810000||
B|MGI|20210525|11:33:38|S|50|8.810000||
B|ALGN|20210525|11:33:40|S|2|595.800000||
B|ROOT|20210525|11:33:40|S|900|8.390000||
B|ROOT|20210525|11:33:40|S|2000|8.390000||
B|WISH|20210525|11:33:40|S|900|7.780000||
B|ABNB|20210525|11:33:41|S|1|135.710000||
B|TSLA|20210525|11:33:42|S|100|596.730000||
B|ZM|20210525|11:33:43|S|100|321.420000||
B|PTON|20210525|11:33:44|S|7|100.320000||
B|SHOP|20210525|11:33:45|S|5|1241.800000||
B|TSLA|20210525|11:33:45|S|2|596.600000||
B|Z|20210525|11:33:45|S|150|112.955000||
B|ROKU|20210525|11:33:46|S|100|348.080000||
B|VT|20210525|11:33:47|S|44|102.160000||
B|BTX|20210525|11:33:48|S|30|16.280000||
B|AMAT|20210525|11:33:49|S|8|137.060000||
B|RBLX|20210525|11:33:49|S|500|87.640000||
B|CCL|20210525|11:33:50|S|100|28.350000||
B|PTON|20210525|11:33:50|S|15|100.260000||
B|TQQQ|20210525|11:33:50|S|300|100.830000||
B|Z|20210525|11:33:50|S|100|112.875000||
B|FUBO|20210525|11:33:51|S|379|20.710000||
B|UFS|20210525|11:33:51|S|595|54.250000||
B|JZXN|20210525|11:33:53|S|70|9.740000||
B|GME|20210525|11:33:54|S|30|188.500000||
B|ZNTL|20210525|11:33:55|S|100|56.840000||
B|SPY|20210525|11:33:56|S|12|418.060000||
B|XAR|20210525|11:33:56|S|20|124.920000||
B|DDD|20210525|11:33:58|S|67|26.640000||
B|SQ|20210525|11:33:58|S|100|215.500000||
B|SQ|20210525|11:33:58|S|100|215.510000||
B|SPY|20210525|11:33:59|S|50|417.970000||
B|TSLA|20210525|11:34:00|S|100|595.880000||
B|ZM|20210525|11:34:00|S|100|321.320000||
B|GME|20210525|11:34:03|S|125|188.260000||
B|RETL|20210525|11:34:03|S|1|202.160000||
B|FAMI|20210525|11:34:04|S|220|0.426900||
B|NVDA|20210525|11:34:05|S|15|619.660000||
B|EDIT|20210525|11:34:06|S|2|32.470000||
B|EDRY|20210525|11:34:06|S|100|17.150000||
B|NVDA|20210525|11:34:07|S|100|619.680000||
B|TSLA|20210525|11:34:07|S|100|595.820000||
B|DASH|20210525|11:34:08|S|100|136.090000||
B|KOSS|20210525|11:34:08|S|40|16.870000||
B|BTX|20210525|11:34:09|S|532|16.270000||
B|COKE|20210525|11:34:09|S|10|384.040000||
B|PRVB|20210525|11:34:10|S|500|9.390000||
B|WMG|20210525|11:34:11|S|1|34.910000||
B|ZTS|20210525|11:34:11|S|1|176.200000||
B|NET|20210525|11:34:12|S|100|79.480000||
B|NET|20210525|11:34:12|S|200|79.490000||
B|PDD|20210525|11:34:14|S|15|131.250000||
B|TSLA|20210525|11:34:14|S|194|595.990000||
B|SCS|20210525|11:34:15|S|600|14.470000||
B|RVNC|20210525|11:34:16|S|200|27.910000||
B|CNNE|20210525|11:34:18|S|200|36.420000||
B|TSLA|20210525|11:34:19|S|100|596.070000||
B|YVR|20210525|11:34:20|S|100|1.770000||
B|PPLT|20210525|11:34:21|S|100|110.880000||
B|GTN|20210525|11:34:22|S|2000|22.570000||
B|MCD|20210525|11:34:22|S|2|231.770000||
B|SHAK|20210525|11:34:22|S|300|89.520000||
B|AMD|20210525|11:34:23|S|200|77.750000||
B|UFS|20210525|11:34:23|S|100|54.260000||
B|SHOP|20210525|11:34:24|S|2|1241.530000||
B|DASH|20210525|11:34:25|S|100|136.210000||
B|NHI|20210525|11:34:26|S|22|66.740000||
B|TSLA|20210525|11:34:27|S|50|596.760000||
B|NNOX|20210525|11:34:28|S|200|21.810000||
B|SHOP|20210525|11:34:28|S|5|1241.780000||
B|AMD|20210525|11:34:29|S|1300|77.810000||
B|DLR|20210525|11:34:29|S|15|152.230000||
B|DMTK|20210525|11:34:29|S|100|37.410000||
B|DMTK|20210525|11:34:29|S|800|37.340000||
B|SBLK|20210525|11:34:29|S|100|20.610000||
B|AMZN|20210525|11:34:30|S|10|3229.270000||
B|DASH|20210525|11:34:30|S|100|136.210000||
B|HUYA|20210525|11:34:30|S|170|14.900000||
B|GAA|20210525|11:34:31|S|1|31.740000||
B|NIO|20210525|11:34:31|S|100|35.810000||
B|MRNA|20210525|11:34:32|S|28|167.450000||
B|OTIS|20210525|11:34:32|S|25|77.910000||
B|KSU|20210525|11:34:33|S|20|295.540000||
B|WHR|20210525|11:34:33|S|16|235.660000||
B|HA|20210525|11:34:34|S|100|26.210000||
B|UCO|20210525|11:34:34|S|250|64.760000||
B|AMC|20210525|11:34:37|S|1|14.425000||
B|FB|20210525|11:34:37|S|1|326.960000||
B|HA|20210525|11:34:37|S|1800|26.230000||
B|TSLA|20210525|11:34:38|S|50|596.160000||
B|BRFS|20210525|11:34:39|S|600|4.925000||
B|BRFS|20210525|11:34:39|S|700|4.925000||
B|HA|20210525|11:34:41|S|50|26.270000||
B|RCL|20210525|11:34:42|S|100|88.160000||
B|AMC|20210525|11:34:43|S|60|14.420000||
B|DASH|20210525|11:34:43|S|100|136.050000||
B|NVDA|20210525|11:34:43|S|10|620.230000||
B|TSLA|20210525|11:34:43|S|100|596.160000||
B|TSLA|20210525|11:34:43|S|194|596.220000||
B|TSLA|20210525|11:34:43|S|1432|596.190000||
B|TSLA|20210525|11:34:43|S|1600|596.210000||
B|WKHS|20210525|11:34:43|S|599|8.060000||
B|PATH|20210525|11:34:44|S|55|81.360000||
B|PIRS|20210525|11:34:44|S|100|2.830000||
B|ATHM|20210525|11:34:45|S|1|78.140000||
B|IVV|20210525|11:34:45|S|1|419.770000||
B|DASH|20210525|11:34:48|S|100|136.040000||
B|AI|20210525|11:34:50|S|180|57.360000||
B|DKNG|20210525|11:34:50|S|320|47.330000||
B|LEDS|20210525|11:34:50|S|200|9.390000||
B|GME|20210525|11:34:51|S|6|187.830000||
B|INTC|20210525|11:34:51|S|300|56.520000||
B|DEI|20210525|11:34:52|S|199|34.750000||
B|FTEK|20210525|11:34:53|S|500|1.880000||
B|AMZN|20210525|11:34:54|S|1|3226.300000||
B|REM|20210525|11:34:54|S|20|36.760000||
B|VIRI|20210525|11:34:54|S|50|5.610000||
B|TSLA|20210525|11:34:55|S|200|596.120000||
B|TZA|20210525|11:34:55|S|1000|33.180000||
B|XPEV|20210525|11:34:55|S|350|28.690000||
B|AMZN|20210525|11:34:57|S|100|3224.170000||
B|SPCE|20210525|11:34:57|S|1400|24.790000||
B|STK|20210525|11:34:57|S|100|34.400000||
B|VUZI|20210525|11:34:57|S|100|16.830000||
B|MU|20210525|11:34:59|S|600|80.320000||
B|VERU|20210525|11:34:59|S|900|8.160000||
B|QQQ|20210525|11:35:00|S|200|331.930000||
B|AMAT|20210525|11:35:01|S|100|137.250000||
B|PATH|20210525|11:35:03|S|160|81.360000||
B|SQ|20210525|11:35:03|S|100|216.240000||
B|QDEL|20210525|11:35:04|S|11|118.160000||
B|RIDE|20210525|11:35:04|S|500|8.270000||
B|TSLA|20210525|11:35:04|S|5|596.670000||
B|PLTR|20210525|11:35:05|S|100|21.535000||
B|TSLA|20210525|11:35:05|S|1|596.800000||
B|LMND|20210525|11:35:07|S|100|77.560000||
B|ROKU|20210525|11:35:07|S|9|348.350000||
B|VIPS|20210525|11:35:07|S|100|22.860000||
B|NIO|20210525|11:35:08|S|50|35.850000||
B|QCOM|20210525|11:35:08|S|100|133.030000||
B|GME|20210525|11:35:10|S|5|188.200000||
B|SQ|20210525|11:35:11|S|50|216.260000||
B|TSLA|20210525|11:35:11|S|100|597.460000||
B|SQ|20210525|11:35:14|S|23|216.270000||
B|BTX|20210525|11:35:15|S|8|16.350000||
B|PLTR|20210525|11:35:15|S|400|21.535000||
B|TLMD|20210525|11:35:15|S|100|6.780000||
B|CAT|20210525|11:35:16|S|100|238.080000||
B|DASH|20210525|11:35:17|S|100|136.070000||
B|OTLY|20210525|11:35:17|S|100|20.530000||
B|SBLK|20210525|11:35:18|S|6|20.590000||
B|AMC|20210525|11:35:19|S|200|14.475000||
B|VUZI|20210525|11:35:21|S|100|16.890000||
B|ZBRA|20210525|11:35:21|S|1|504.835000||
B|AMZN|20210525|11:35:22|S|100|3229.120000||
B|SQ|20210525|11:35:22|S|100|216.230000||
B|SQ|20210525|11:35:23|S|33|216.270000||
B|TSLA|20210525|11:35:23|S|20|597.440000||
B|AMZN|20210525|11:35:24|S|100|3229.200000||
B|GME|20210525|11:35:25|S|100|188.480000||
B|GME|20210525|11:35:25|S|200|188.430000||
B|GPC|20210525|11:35:25|S|3|130.300000||
B|NUE|20210525|11:35:25|S|3|100.860000||
B|XYL|20210525|11:35:25|S|3|116.785000||
B|IWO|20210525|11:35:26|S|3|291.530000||
B|AMZN|20210525|11:35:27|S|5|3227.010000||
B|COIN|20210525|11:35:27|S|5|233.230000||
B|AMZN|20210525|11:35:28|S|2|3225.740000||
B|ACB|20210525|11:35:29|S|1300|8.030000||
B|FUBO|20210525|11:35:29|S|29|20.760000||
B|SHOP|20210525|11:35:29|S|4|1241.420000||
B|TSLA|20210525|11:35:29|S|40|597.410000||
B|ZUO|20210525|11:35:30|S|100|14.840000||
B|RIOT|20210525|11:35:32|S|46|24.650000||
B|MP|20210525|11:35:33|S|100|25.950000||
B|TSLA|20210525|11:35:33|S|125|597.440000||
B|VERU|20210525|11:35:33|S|2000|8.180000||
B|DOYU|20210525|11:35:34|S|100|7.800000||
B|BEKE|20210525|11:35:35|S|200|49.890000||
B|COIN|20210525|11:35:35|S|1|233.310000||
B|PIRS|20210525|11:35:36|S|700|2.830000||
B|ZGNX|20210525|11:35:36|S|100|17.390000||
B|DY|20210525|11:35:37|S|200|73.620000||
B|PRVB|20210525|11:35:37|S|100|9.460000||
B|ZIM|20210525|11:35:37|S|100|41.090000||
B|ESGC|20210525|11:35:38|S|1200|1.160000||
B|MRNA|20210525|11:35:38|S|5|167.520000||
B|AMC|20210525|11:35:40|S|131|14.490000||
B|BA|20210525|11:35:40|S|100|240.280000||
B|ESGC|20210525|11:35:40|S|100|1.160000||
B|SQ|20210525|11:35:41|S|100|216.420000||
B|BEKE|20210525|11:35:43|S|75|49.890000||
B|MU|20210525|11:35:43|S|200|80.550000||
B|ABB|20210525|11:35:45|S|30|33.735000||
B|GME|20210525|11:35:45|S|25|188.560000||
B|NIO|20210525|11:35:45|S|200|35.880000||
B|BIDU|20210525|11:35:46|S|7|192.290000||
B|TSLA|20210525|11:35:46|S|100|597.590000||
B|BEKE|20210525|11:35:47|S|100|49.890000||
B|MU|20210525|11:35:47|S|600|80.570000||
B|NMM|20210525|11:35:48|S|100|27.200000||
B|XOM|20210525|11:35:48|S|5|58.170000||
B|BIDU|20210525|11:35:49|S|100|192.290000||
B|MARA|20210525|11:35:49|S|100|22.250000||
B|NIO|20210525|11:35:50|S|12|35.880000||
B|SPY|20210525|11:35:50|S|10|418.330000||
B|THRY|20210525|11:35:50|S|100|24.460000||
B|VCSH|20210525|11:35:50|S|20|82.855000||
B|VXX|20210525|11:35:50|S|100|37.900000||
B|NOVN|20210525|11:35:51|S|4600|0.860000||
B|PIRS|20210525|11:35:51|S|50|2.840000||
B|WISH|20210525|11:35:51|S|100|7.770000||
B|BEKE|20210525|11:35:52|S|200|49.890000||
B|BYND|20210525|11:35:52|S|100|117.470000||
B|TSLA|20210525|11:35:52|S|2|597.130000||
B|DASH|20210525|11:35:53|S|100|136.030000||
B|SHAK|20210525|11:35:53|S|100|89.990000||
B|TSLA|20210525|11:35:53|S|100|597.200000||
B|AMC|20210525|11:35:54|S|9|14.480000||
B|MRNA|20210525|11:35:54|S|50|167.540000||
B|BYND|20210525|11:35:55|S|48|117.550000||
B|NVDA|20210525|11:35:55|S|1|620.880000||
B|FRPT|20210525|11:35:56|S|18|176.770000||
B|SQ|20210525|11:35:56|S|100|216.370000||
B|W|20210525|11:35:56|S|10|311.020000||
B|LRCX|20210525|11:35:57|S|50|642.470000||
B|TSLA|20210525|11:35:57|S|100|597.160000||
B|COIN|20210525|11:35:59|S|3|233.530000||
B|CHK|20210525|11:36:00|S|20|50.160000||
B|BIDU|20210525|11:36:01|S|25|192.260000||
B|CVS|20210525|11:36:01|S|200|89.065000||
B|ZTO|20210525|11:36:02|S|100|31.975000||
B|NVDA|20210525|11:36:04|S|4|621.170000||
B|NGG|20210525|11:36:05|S|2|67.000000||
B|ZLAB|20210525|11:36:05|S|100|158.530000||
B|PIRS|20210525|11:36:06|S|2000|2.840000||
B|VNM|20210525|11:36:06|S|100|19.300000||
B|BEKE|20210525|11:36:07|S|100|49.890000||
B|EQIX|20210525|11:36:09|S|3|734.940000||
B|MRNA|20210525|11:36:09|S|5|167.660000||
B|RPRX|20210525|11:36:09|S|1|40.170000||
B|AMZN|20210525|11:36:10|S|50|3227.980000||
B|COIN|20210525|11:36:10|S|100|233.220000||
B|FSLY|20210525|11:36:10|S|100|45.290000||
B|NIO|20210525|11:36:10|S|359|35.900000||
B|PRVB|20210525|11:36:10|S|200|9.450000||
B|PRVB|20210525|11:36:10|S|300|9.450000||
B|WYNN|20210525|11:36:11|S|2|128.730000||
B|AMZN|20210525|11:36:12|S|2|3226.930000||
B|SPCE|20210525|11:36:12|S|1000|24.870000||
B|LMND|20210525|11:36:13|S|20|77.630000||
B|SHAK|20210525|11:36:13|S|100|90.160000||
B|WISH|20210525|11:36:13|S|100|7.780000||
B|DY|20210525|11:36:14|S|10|73.620000||
B|SOXL|20210525|11:36:14|S|5|36.580000||
B|ABT|20210525|11:36:15|S|84|119.040000||
B|APT|20210525|11:36:15|S|112|8.370000||
B|PDD|20210525|11:36:15|S|8|131.280000||
B|PDD|20210525|11:36:15|S|100|131.280000||
B|BEKE|20210525|11:36:16|S|300|49.900000||
B|PFE|20210525|11:36:16|S|75|39.480000||
B|GOTU|20210525|11:36:17|S|100|19.990000||
B|NET|20210525|11:36:17|S|100|79.625000||
B|PIRS|20210525|11:36:17|S|180|2.840000||
B|AMZN|20210525|11:36:18|S|25|3222.280000||
B|ESPO|20210525|11:36:18|S|1|69.490000||
B|MARA|20210525|11:36:19|S|171|22.410000||
B|PIRS|20210525|11:36:19|S|11|2.840000||
B|TNA|20210525|11:36:20|S|300|87.340000||
B|TNA|20210525|11:36:20|S|2000|87.340000||
B|DIA|20210525|11:36:21|S|100|343.460000||
B|PIRS|20210525|11:36:21|S|485|2.840000||
B|PRVB|20210525|11:36:24|S|20|9.550000||
B|PRVB|20210525|11:36:24|S|175|9.540000||
B|AMZN|20210525|11:36:26|S|5|3223.380000||
B|NVDA|20210525|11:36:27|S|1|621.150000||
B|IPOE|20210525|11:36:28|S|100|21.040000||
B|LOGI|20210525|11:36:28|S|5|115.400000||
B|MRVL|20210525|11:36:28|S|15|47.725000||
B|WISH|20210525|11:36:28|S|11000|7.770000||
B|BA|20210525|11:36:29|S|100|240.550000||
B|RIDE|20210525|11:36:29|S|100|8.390000||
B|UAL|20210525|11:36:29|S|100|57.930000||
B|SE|20210525|11:36:30|S|100|250.600000||
B|ARKG|20210525|11:36:32|S|100|79.050000||
B|PAR|20210525|11:36:32|S|100|66.890000||
B|RIOT|20210525|11:36:32|S|20|24.820000||
B|BA|20210525|11:36:33|S|300|240.680000||
B|COIN|20210525|11:36:33|S|250|233.170000||
B|NVDA|20210525|11:36:34|S|300|621.400000||
B|PDD|20210525|11:36:35|S|1|131.190000||
B|ROOT|20210525|11:36:35|S|200|8.400000||
B|TTD|20210525|11:36:35|S|1|560.170000||
B|ATI|20210525|11:36:36|S|100|22.570000||
B|BEKE|20210525|11:36:37|S|300|49.900000||
B|NVMI|20210525|11:36:38|S|21|96.700000||
B|SCPS|20210525|11:36:38|S|100|10.170000||
B|SCPS|20210525|11:36:38|S|300|10.150000||
B|NUE|20210525|11:36:39|S|100|101.120000||
B|TSLA|20210525|11:36:39|S|10|597.540000||
B|ES|20210525|11:36:40|S|1|82.450000||
B|PDD|20210525|11:36:40|S|10|131.190000||
B|UAL|20210525|11:36:40|S|666|57.990000||
B|CRUS|20210525|11:36:41|S|5|76.990000||
B|QYLD|20210525|11:36:42|S|4|22.080000||
B|GME|20210525|11:36:43|S|6|189.310000||
B|AMZN|20210525|11:36:44|S|10|3218.590000||
B|EFL|20210525|11:36:44|S|700|9.470000||
B|MRNA|20210525|11:36:44|S|50|167.590000||
B|TGLS|20210525|11:36:44|S|500|20.870000||
B|PDD|20210525|11:36:45|S|5|131.130000||
B|AMZN|20210525|11:36:46|S|15|3219.930000||
B|RVLV|20210525|11:36:47|S|12|50.510000||
B|AONE|20210525|11:36:48|S|80|9.960000||
B|BLOK|20210525|11:36:49|S|75|44.300000||
B|BNGO|20210525|11:36:49|S|300|5.500000||
B|FUBO|20210525|11:36:49|S|1|20.730000||
B|NUE|20210525|11:36:50|S|100|101.100000||
B|NUE|20210525|11:36:50|S|800|101.080000||
B|NVAX|20210525|11:36:50|S|41|145.270000||
B|PLTR|20210525|11:36:50|S|600|21.575000||
B|SWAV|20210525|11:36:50|S|1000|172.740000||
B|NVDA|20210525|11:36:52|S|20|620.910000||
B|ALGN|20210525|11:36:54|S|2|596.140000||
B|WISH|20210525|11:36:54|S|100|7.760000||
B|ABNB|20210525|11:36:55|S|2|135.650000||
B|ESGC|20210525|11:36:55|S|500|1.160000||
B|MLND|20210525|11:36:56|S|100|1.125000||
B|AMZN|20210525|11:36:57|S|15|3221.340000||
B|VNM|20210525|11:36:58|S|100|19.310000||
B|INFY|20210525|11:36:59|S|100|18.760000||
B|INFY|20210525|11:36:59|S|200|18.755000||
B|PIRS|20210525|11:36:59|S|570|2.820000||
B|DAC|20210525|11:37:00|S|15|61.660000||
B|HUYA|20210525|11:37:01|S|1100|14.910000||
B|SI|20210525|11:37:01|S|7|107.400000||
B|AMZN|20210525|11:37:02|S|1|3221.500000||
B|BAR|20210525|11:37:02|S|1|18.800000||
B|FCEL|20210525|11:37:02|S|100|8.445000||
B|LODE|20210525|11:37:03|S|1200|4.000000||
B|LODE|20210525|11:37:03|S|1400|4.000000||
B|MSTR|20210525|11:37:03|S|50|468.310000||
B|PDD|20210525|11:37:03|S|100|131.100000||
B|PDD|20210525|11:37:03|S|100|131.110000||
B|AMZN|20210525|11:37:04|S|3|3220.550000||
B|AONE|20210525|11:37:05|S|40|9.960000||
B|MOXC|20210525|11:37:06|S|100|14.950000||
B|SBLK|20210525|11:37:06|S|14|20.720000||
B|TEAM|20210525|11:37:06|S|1|227.970000||
B|SBLK|20210525|11:37:07|S|175|20.710000||
B|DASH|20210525|11:37:08|S|100|136.140000||
B|LABU|20210525|11:37:09|S|100|58.980000||
B|COIN|20210525|11:37:10|S|2|233.480000||
B|CRMT|20210525|11:37:10|S|97|161.050000||
B|NFLX|20210525|11:37:10|S|1|499.835000||
B|AMC|20210525|11:37:11|S|200|14.535000||
B|BSV|20210525|11:37:11|S|148|82.375000||
B|FUBO|20210525|11:37:11|S|75|20.750000||
B|GS|20210525|11:37:12|S|7|367.840000||
B|QQQ|20210525|11:37:12|S|25|332.040000||
B|ABNB|20210525|11:37:13|S|8|135.610000||
B|TSLA|20210525|11:37:15|S|2|597.290000||
B|TTOO|20210525|11:37:15|S|300|1.220000||
B|TSLA|20210525|11:37:16|S|17|597.180000||
B|ZM|20210525|11:37:16|S|52|322.010000||
B|HSBC|20210525|11:37:17|S|100|31.730000||
B|HSBC|20210525|11:37:17|S|400|31.730000||
B|NVDA|20210525|11:37:18|S|2|620.880000||
B|DASH|20210525|11:37:19|S|100|136.170000||
B|GRWG|20210525|11:37:19|S|350|38.730000||
B|SE|20210525|11:37:19|S|100|250.850000||
B|NFLX|20210525|11:37:20|S|3|500.020000||
B|RIDE|20210525|11:37:20|S|100|8.410000||
B|SQ|20210525|11:37:20|S|60|216.180000||
B|RBLX|20210525|11:37:21|S|100|87.810000||
B|AMZN|20210525|11:37:22|S|3|3223.160000||
B|BMBL|20210525|11:37:22|S|100|41.660000||
B|DASH|20210525|11:37:22|S|100|136.150000||
B|ZYME|20210525|11:37:22|S|100|29.000000||
B|ZS|20210525|11:37:23|S|20|172.390000||
B|TDG|20210525|11:37:26|S|30|612.480000||
B|NSC|20210525|11:37:27|S|35|281.600000||
B|TDOC|20210525|11:37:27|S|100|144.500000||
B|MSFT|20210525|11:37:28|S|39|251.450000||
B|ZM|20210525|11:37:28|S|3|322.030000||
B|TSLA|20210525|11:37:29|S|13|597.440000||
B|AAPL|20210525|11:37:31|S|51|126.890000||
B|AI|20210525|11:37:31|S|1|57.650000||
B|FCX|20210525|11:37:31|S|200|40.930000||
B|NFLX|20210525|11:37:32|S|2|500.060000||
B|NIO|20210525|11:37:32|S|40|35.965000||
B|YQ|20210525|11:37:34|S|100|4.510000||
B|QS|20210525|11:37:37|S|50|24.430000||
B|COG|20210525|11:37:38|S|16|16.305000||
B|PLTR|20210525|11:37:38|S|600|21.560000||
B|ROOT|20210525|11:37:38|S|100|8.440000||
B|VIPS|20210525|11:37:38|S|100|22.950000||
B|VIPS|20210525|11:37:38|S|2200|22.950000||
B|XPEV|20210525|11:37:39|S|500|28.810000||
B|CRHC|20210525|11:37:40|S|1000|9.800000||
B|DASH|20210525|11:37:40|S|100|136.210000||
B|TPL|20210525|11:37:41|S|1|1489.020000||
B|SILJ|20210525|11:37:42|S|1000|17.270000||
B|TLMD|20210525|11:37:42|S|100|6.790000||
B|PTON|20210525|11:37:45|S|50|100.400000||
B|EL|20210525|11:37:46|S|400|306.270000||
B|DKNG|20210525|11:37:49|S|37|47.390000||
B|PLTR|20210525|11:37:49|S|100|21.560000||
B|ALGN|20210525|11:37:50|S|1|596.060000||
B|SYTA|20210525|11:37:50|S|270|7.290000||
B|CPE|20210525|11:37:51|S|500|37.080000||
B|SQ|20210525|11:37:51|S|50|216.290000||
B|SNPS|20210525|11:37:53|S|30|251.870000||
B|COIN|20210525|11:37:54|S|5|233.830000||
B|MARA|20210525|11:37:54|S|100|22.440000||
B|MOS|20210525|11:37:54|S|1800|35.430000||
B|SQ|20210525|11:37:55|S|6|216.230000||
B|BIDU|20210525|11:37:57|S|100|192.190000||
B|DASH|20210525|11:37:57|S|100|136.200000||
B|PDD|20210525|11:37:57|S|136|131.420000||
B|BIDU|20210525|11:37:58|S|100|192.190000||
B|GME|20210525|11:37:58|S|100|189.910000||
B|SQ|20210525|11:37:59|S|100|216.180000||
B|XPEV|20210525|11:37:59|S|100|28.810000||
B|FCX|20210525|11:38:00|S|100|40.950000||
B|LABU|20210525|11:38:00|S|100|59.010000||
B|MSTR|20210525|11:38:00|S|20|469.460000||
B|ABNB|20210525|11:38:01|S|1|135.740000||
B|MRNA|20210525|11:38:01|S|14|167.660000||
B|MRNA|20210525|11:38:01|S|20|167.700000||
B|COIN|20210525|11:38:02|S|300|233.930000||
B|CPNG|20210525|11:38:02|S|100|38.490000||
B|GOOG|20210525|11:38:02|S|5|2409.670000||
B|MA|20210525|11:38:02|S|10|369.170000||
B|EL|20210525|11:38:03|S|7|306.340000||
B|MSTR|20210525|11:38:03|S|16|469.460000||
B|PIRS|20210525|11:38:03|S|500|2.810000||
B|SLB|20210525|11:38:03|S|300|31.240000||
B|BEKE|20210525|11:38:04|S|250|49.880000||
B|BYND|20210525|11:38:06|S|38|117.500000||
B|MA|20210525|11:38:07|S|2|369.170000||
B|TSLA|20210525|11:38:08|S|3|597.040000||
B|OUSA|20210525|11:38:10|S|1|41.640000||
B|PTON|20210525|11:38:10|S|7|100.370000||
B|AMZN|20210525|11:38:12|S|4|3221.810000||
B|SPCE|20210525|11:38:12|S|483|24.890000||
B|NFLX|20210525|11:38:13|S|10|500.070000||
B|COIN|20210525|11:38:14|S|100|234.150000||
B|BTX|20210525|11:38:15|S|500|16.490000||
B|DDD|20210525|11:38:15|S|100|26.830000||
B|FUBO|20210525|11:38:15|S|20|20.760000||
B|IBM|20210525|11:38:16|S|100|143.330000||
B|CTRN|20210525|11:38:17|S|100|82.530000||
B|TSLA|20210525|11:38:17|S|2|597.150000||
B|BTX|20210525|11:38:19|S|100|16.920000||
B|DE|20210525|11:38:19|S|18|366.360000||
B|SQ|20210525|11:38:19|S|100|216.090000||
B|BYND|20210525|11:38:20|S|2|117.530000||
B|LAZR|20210525|11:38:20|S|387|20.360000||
B|IBN|20210525|11:38:21|S|100|17.700000||
B|IBN|20210525|11:38:21|S|200|17.700000||
B|LEDS|20210525|11:38:23|S|100|9.570000||
B|NLY|20210525|11:38:23|S|2|9.285000||
B|AZO|20210525|11:38:25|S|1|1424.110000||
B|TSLA|20210525|11:38:25|S|10|597.000000||
B|XPEV|20210525|11:38:25|S|100|28.780000||
B|GME|20210525|11:38:26|S|10|189.930000||
B|LQDA|20210525|11:38:27|S|37|3.000000||
B|EXPI|20210525|11:38:28|S|5|28.200000||
B|SPCE|20210525|11:38:29|S|100|24.880000||
B|TSLA|20210525|11:38:29|S|10|597.180000||
B|LCUT|20210525|11:38:31|S|50|15.650000||
B|NFLX|20210525|11:38:32|S|2|500.010000||
B|AMZN|20210525|11:38:33|S|300|3220.160000||
B|COIN|20210525|11:38:33|S|30|234.300000||
B|APEI|20210525|11:38:35|S|30|28.230000||
B|OIH|20210525|11:38:35|S|20|208.360000||
B|SPY|20210525|11:38:35|S|1400|418.205000||
B|LCUT|20210525|11:38:36|S|20|15.650000||
B|DAC|20210525|11:38:37|S|11|61.490000||
B|DASH|20210525|11:38:37|S|100|136.130000||
B|TSLA|20210525|11:38:37|S|15|596.620000||
B|PIRS|20210525|11:38:38|S|558|2.815000||
B|GME|20210525|11:38:39|S|100|189.660000||
B|SPXZ|20210525|11:38:41|S|300|19.260000||
B|NET|20210525|11:38:43|S|20|79.510000||
B|NIO|20210525|11:38:43|S|300|35.915000||
B|NAKD|20210525|11:38:45|S|2000|0.508700||
B|AMC|20210525|11:38:46|S|86|14.505000||
B|TSLA|20210525|11:38:46|S|4|596.690000||
B|MARA|20210525|11:38:48|S|400|22.470000||
B|SPCE|20210525|11:38:48|S|73|24.880000||
B|TSLA|20210525|11:38:48|S|1|596.800000||
B|BZUN|20210525|11:38:49|S|500|35.990000||
B|TUYA|20210525|11:38:49|S|50|22.900000||
B|TSLA|20210525|11:38:50|S|100|596.670000||
B|API|20210525|11:38:52|S|130|42.450000||
B|TSLA|20210525|11:38:53|S|28|596.820000||
B|PIRS|20210525|11:38:54|S|10|2.790000||
B|BTX|20210525|11:38:55|S|540|16.700000||
B|MAR|20210525|11:38:55|S|1|142.250000||
B|SE|20210525|11:38:55|S|4|251.280000||
B|SPCE|20210525|11:38:57|S|100|24.900000||
B|COIN|20210525|11:38:58|S|10|234.640000||
B|DASH|20210525|11:38:59|S|100|136.180000||
B|NRZ|20210525|11:38:59|S|1000|10.435000||
B|GE|20210525|11:39:00|S|457|13.125000||
B|GME|20210525|11:39:01|S|26|190.070000||
B|MRNA|20210525|11:39:01|S|3|167.610000||
B|BTCM|20210525|11:39:05|S|100|8.210000||
B|BTX|20210525|11:39:07|S|100|16.690000||
B|LEDS|20210525|11:39:07|S|12|9.690000||
B|MGNI|20210525|11:39:10|S|50|29.660000||
B|U|20210525|11:39:10|S|30|94.950000||
B|IPOE|20210525|11:39:12|S|20|21.060000||
B|SQQQ|20210525|11:39:13|S|241|11.280000||
B|SQSP|20210525|11:39:14|S|100|53.960000||
B|RIOT|20210525|11:39:15|S|410|24.960000||
B|CAH|20210525|11:39:16|S|10|55.940000||
B|ROKU|20210525|11:39:16|S|100|348.900000||
B|ROKU|20210525|11:39:16|S|100|348.950000||
B|NIO|20210525|11:39:17|S|100|35.870000||
B|DKNG|20210525|11:39:18|S|200|47.390000||
B|KOF|20210525|11:39:18|S|1|48.510000||
B|LOGI|20210525|11:39:18|S|25|115.410000||
B|NOC|20210525|11:39:18|S|100|370.830000||
B|DASH|20210525|11:39:19|S|100|136.190000||
B|SCPS|20210525|11:39:19|S|100|10.180000||
B|PRVB|20210525|11:39:20|S|300|9.530000||
B|AGG|20210525|11:39:21|S|1|114.630000||
B|CAMT|20210525|11:39:21|S|85|35.130000||
B|GLD|20210525|11:39:21|S|100|177.330000||
B|NFLX|20210525|11:39:21|S|10|499.930000||
B|PRVB|20210525|11:39:22|S|10|9.520000||
B|PRVB|20210525|11:39:23|S|300|9.520000||
B|UUUU|20210525|11:39:23|S|102|5.880000||
B|TSLA|20210525|11:39:24|S|1|596.310000||
B|IIPR|20210525|11:39:25|S|10|179.370000||
B|MDLY|20210525|11:39:25|S|4542|4.930000||
B|NIO|20210525|11:39:26|S|400|35.840000||
B|PIRS|20210525|11:39:26|S|100|2.820000||
B|NOG|20210525|11:39:27|S|37|16.830000||
B|AMZN|20210525|11:39:29|S|3|3215.370000||
B|XLE|20210525|11:39:30|S|100|51.685000||
B|RGEN|20210525|11:39:31|S|1|178.770000||
B|BLDE|20210525|11:39:32|S|11|8.610000||
B|FUBO|20210525|11:39:33|S|100|20.780000||
B|MGM|20210525|11:39:33|S|1|41.960000||
B|AMZN|20210525|11:39:34|S|20|3214.900000||
B|PTON|20210525|11:39:35|S|4|100.280000||
B|LEDS|20210525|11:39:36|S|40|9.600000||
B|PRVB|20210525|11:39:36|S|34|9.500000||
B|NIO|20210525|11:39:37|S|101|35.860000||
B|SQ|20210525|11:39:37|S|1|215.860000||
B|MARA|20210525|11:39:39|S|25|22.500000||
B|OUST|20210525|11:39:39|S|100|10.170000||
B|WISH|20210525|11:39:39|S|300|7.760000||
B|DASH|20210525|11:39:41|S|100|136.230000||
B|GS|20210525|11:39:42|S|100|367.540000||
B|HIPS|20210525|11:39:43|S|1|15.370000||
B|AMZN|20210525|11:39:45|S|1|3219.580000||
B|DASH|20210525|11:39:45|S|100|136.310000||
B|SBLK|20210525|11:39:45|S|50|20.680000||
B|MTCH|20210525|11:39:47|S|10|144.320000||
B|PATH|20210525|11:39:47|S|1|81.730000||
B|KOPN|20210525|11:39:49|S|1900|6.800000||
B|BYND|20210525|11:39:51|S|100|117.120000||
B|TSLA|20210525|11:39:51|S|71|596.630000||
B|ZH|20210525|11:39:51|S|89|8.270000||
B|VNO|20210525|11:39:52|S|100|45.690000||
B|PRVB|20210525|11:39:55|S|100|9.550000||
B|TUR|20210525|11:39:55|S|5|22.720000||
B|TSLA|20210525|11:39:58|S|20|596.900000||
B|BIDU|20210525|11:39:59|S|50|192.280000||
B|GNK|20210525|11:40:00|S|100|15.440000||
B|TDG|20210525|11:40:00|S|510|612.340000||
B|NVDA|20210525|11:40:01|S|100|621.250000||
B|SPY|20210525|11:40:01|S|44|418.260000||
B|AMZN|20210525|11:40:03|S|1|3219.680000||
B|NAKD|20210525|11:40:03|S|500|0.510000||
B|OXY|20210525|11:40:03|S|100|24.740000||
B|QLD|20210525|11:40:03|S|20|63.000000||
B|CXSE|20210525|11:40:04|S|2|65.490000||
B|TSLA|20210525|11:40:04|S|1000|596.550000||
B|BA|20210525|11:40:05|S|100|240.560000||
B|ZION|20210525|11:40:05|S|100|56.970000||
B|OCGN|20210525|11:40:07|S|67|8.180000||
B|TUR|20210525|11:40:07|S|25|22.720000||
B|WISH|20210525|11:40:07|S|100|7.790000||
B|TSLA|20210525|11:40:08|S|900|596.640000||
B|WISH|20210525|11:40:08|S|200|7.790000||
B|AMZN|20210525|11:40:09|S|3|3219.600000||
B|BYND|20210525|11:40:09|S|1|117.235000||
B|BBIG|20210525|11:40:10|S|170|3.290000||
B|EXAS|20210525|11:40:10|S|6|110.370000||
B|TSLA|20210525|11:40:10|S|1|596.860000||
B|TSLA|20210525|11:40:10|S|2|596.750000||
B|NET|20210525|11:40:12|S|22|79.650000||
B|TSLA|20210525|11:40:12|S|100|596.700000||
B|TSLA|20210525|11:40:12|S|700|596.770000||
B|PLTK|20210525|11:40:13|S|40|26.620000||
B|NIO|20210525|11:40:15|S|900|35.895000||
B|TSLA|20210525|11:40:15|S|100|596.790000||
B|TSLA|20210525|11:40:15|S|200|596.770000||
B|SYLD|20210525|11:40:19|S|1|64.880000||
B|XOUT|20210525|11:40:19|S|1|38.780000||
B|DPST|20210525|11:40:20|S|1|261.630000||
B|TZOO|20210525|11:40:21|S|50|17.660000||
B|SVXY|20210525|11:40:23|S|50|49.630000||
B|TSLA|20210525|11:40:23|S|100|597.240000||
B|AMZN|20210525|11:40:24|S|3|3223.695000||
B|SOXL|20210525|11:40:24|S|100|36.600000||
B|XPEV|20210525|11:40:25|S|78|28.810000||
B|XPEV|20210525|11:40:25|S|200|28.810000||
B|TSLA|20210525|11:40:26|S|15|597.080000||
B|PTON|20210525|11:40:28|S|100|100.230000||
B|ZEV|20210525|11:40:28|S|1|8.050000||
B|PTON|20210525|11:40:30|S|4|100.240000||
B|COIN|20210525|11:40:31|S|10|234.320000||
B|ROKU|20210525|11:40:32|S|1|349.310000||
B|SRET|20210525|11:40:32|S|4|9.945000||
B|TSLA|20210525|11:40:32|S|9|597.080000||
B|IR|20210525|11:40:34|S|100|48.980000||
B|JPM|20210525|11:40:34|S|9|163.130000||
B|PEAK|20210525|11:40:34|S|18|33.360000||
B|PIRS|20210525|11:40:34|S|50|2.775000||
B|GPRO|20210525|11:40:35|S|500|10.900000||
B|NVDA|20210525|11:40:36|S|4|621.640000||
B|DOCU|20210525|11:40:39|S|1|195.630000||
B|ENPH|20210525|11:40:39|S|15|137.920000||
B|MCD|20210525|11:40:40|S|1|231.820000||
B|TSLA|20210525|11:40:40|S|50|597.490000||
B|UDOW|20210525|11:40:40|S|10|72.130000||
B|MAIN|20210525|11:40:41|S|18|41.630000||
B|ZIOP|20210525|11:40:41|S|100|2.980000||
B|NIO|20210525|11:40:42|S|208|35.950000||
B|QQQ|20210525|11:40:42|S|100|332.190000||
B|VUZI|20210525|11:40:42|S|100|16.870000||
B|MRNA|20210525|11:40:43|S|17|167.540000||
B|TRIB|20210525|11:40:45|S|100|3.440000||
B|RIDE|20210525|11:40:46|S|11|8.450000||
B|SQ|20210525|11:40:51|S|100|216.380000||
B|CTRM|20210525|11:40:52|S|15500|0.393800||
B|RIOT|20210525|11:40:52|S|171|25.010000||
B|SOXL|20210525|11:40:52|S|200|36.650000||
B|TGLS|20210525|11:40:52|S|60|20.900000||
B|TSLA|20210525|11:40:52|S|10|597.380000||
B|COIN|20210525|11:40:53|S|50|234.425000||
B|COST|20210525|11:40:53|S|10|384.750000||
B|STX|20210525|11:40:53|S|100|93.980000||
B|UTME|20210525|11:40:54|S|100|35.090000||
B|SENS|20210525|11:40:55|S|100|1.905000||
B|NVDA|20210525|11:40:57|S|4|621.650000||
B|HD|20210525|11:40:58|S|50|315.400000||
B|TGLS|20210525|11:40:58|S|500|20.900000||
B|AHT|20210525|11:40:59|S|90|3.445000||
B|TSLA|20210525|11:40:59|S|50|597.220000||
B|UPST|20210525|11:40:59|S|5|138.600000||
B|Z|20210525|11:40:59|S|80|113.500000||
B|FSLY|20210525|11:41:01|S|20|45.320000||
B|NIO|20210525|11:41:01|S|1395|35.970000||
B|AMZN|20210525|11:41:02|S|2|3221.860000||
B|MU|20210525|11:41:02|S|40|80.640000||
B|TSLA|20210525|11:41:02|S|20|597.360000||
B|UBER|20210525|11:41:03|S|34|50.900000||
B|AMC|20210525|11:41:04|S|83|14.510000||
B|TSLA|20210525|11:41:04|S|1|597.220000||
B|GME|20210525|11:41:05|S|100|190.300000||
B|SOXL|20210525|11:41:05|S|10|36.630000||
B|TSLA|20210525|11:41:05|S|2|597.160000||
B|XPEV|20210525|11:41:05|S|100|28.800000||
B|KSS|20210525|11:41:06|S|100|55.560000||
B|SONO|20210525|11:41:06|S|100|35.530000||
B|TSLA|20210525|11:41:06|S|10|597.190000||
B|APPS|20210525|11:41:08|S|11|62.810000||
B|M|20210525|11:41:09|S|20|18.180000||
B|MU|20210525|11:41:09|S|2000|80.650000||
B|MU|20210525|11:41:09|S|2000|80.650000||
B|UNH|20210525|11:41:09|S|100|411.870000||
B|UNH|20210525|11:41:09|S|1100|411.860000||
B|MU|20210525|11:41:10|S|1419|80.650000||
B|BA|20210525|11:41:12|S|10|240.590000||
B|AMZN|20210525|11:41:13|S|20|3220.700000||
B|LEDS|20210525|11:41:14|S|10|9.590000||
B|LEDS|20210525|11:41:14|S|80|9.590000||
B|AAPL|20210525|11:41:15|S|100|126.790000||
B|AMZN|20210525|11:41:15|S|1|3221.360000||
B|LEDS|20210525|11:41:15|S|97|9.590000||
B|ISNS|20210525|11:41:16|S|6|7.520000||
B|OBLN|20210525|11:41:16|S|75|3.590000||
B|TSLA|20210525|11:41:16|S|10|597.410000||
B|ZBRA|20210525|11:41:17|S|14|506.180000||
B|ZBRA|20210525|11:41:17|S|86|506.180000||
B|QQQ|20210525|11:41:18|S|1|332.000000||
B|NIO|20210525|11:41:20|S|2000|36.010000||
B|AI|20210525|11:41:22|S|100|57.720000||
B|MRNA|20210525|11:41:22|S|15|167.660000||
B|RIDE|20210525|11:41:22|S|30|8.430000||
B|AHT|20210525|11:41:23|S|1000|3.445000||
B|BYND|20210525|11:41:24|S|1|117.320000||
B|DGLY|20210525|11:41:24|S|11670|1.630000||
B|PTON|20210525|11:41:25|S|7|100.280000||
B|XPEV|20210525|11:41:25|S|25|28.810000||
B|BEKE|20210525|11:41:26|S|87|49.900000||
B|CALM|20210525|11:41:26|S|229|36.100000||
B|SQ|20210525|11:41:26|S|30|216.220000||
B|FVRR|20210525|11:41:27|S|1|188.250000||
B|SHOP|20210525|11:41:27|S|4|1242.740000||
B|TSLA|20210525|11:41:27|S|111|597.670000||
B|PRVB|20210525|11:41:28|S|33|9.540000||
B|TSLA|20210525|11:41:28|S|150|597.740000||
B|AMZN|20210525|11:41:29|S|2|3220.030000||
B|NRXP|20210525|11:41:30|S|100|21.920000||
B|NVDA|20210525|11:41:30|S|19|621.350000||
B|TSLA|20210525|11:41:30|S|30|597.690000||
B|BTX|20210525|11:41:31|S|50|16.700000||
B|AMZN|20210525|11:41:32|S|8|3220.950000||
B|GMBL|20210525|11:41:32|S|500|10.470000||
B|TSLA|20210525|11:41:33|S|6|597.520000||
B|GLL|20210525|11:41:35|S|1|30.580000||
B|GME|20210525|11:41:35|S|100|190.910000||
B|GME|20210525|11:41:35|S|500|190.940000||
B|IAC|20210525|11:41:35|S|100|161.060000||
B|GME|20210525|11:41:37|S|1|190.960000||
B|BEKE|20210525|11:41:39|S|100|49.900000||
B|BTX|20210525|11:41:39|S|60|16.640000||
B|DKNG|20210525|11:41:39|S|25|47.480000||
B|PDD|20210525|11:41:39|S|100|131.350000||
B|QLI|20210525|11:41:40|S|600|4.800000||
B|VUZI|20210525|11:41:40|S|10|16.850000||
B|IAC|20210525|11:41:41|S|100|161.060000||
B|GME|20210525|11:41:42|S|80|191.920000||
B|PSTH|20210525|11:41:43|S|65|24.860000||
B|ABNB|20210525|11:41:44|S|22|135.990000||
B|TGLS|20210525|11:41:44|S|500|21.010000||
B|COIN|20210525|11:41:45|S|20|233.350000||
B|COIN|20210525|11:41:46|S|1|233.580000||
B|COPX|20210525|11:41:46|S|1|39.460000||
B|GME|20210525|11:41:46|S|100|191.670000||
B|KOPN|20210525|11:41:47|S|200|6.800000||
B|KOPN|20210525|11:41:47|S|900|6.800000||
B|UNH|20210525|11:41:47|S|35|411.880000||
B|QLI|20210525|11:41:48|S|163|4.820000||
B|AAPL|20210525|11:41:49|S|5|126.790000||
B|NFLX|20210525|11:41:50|S|20|499.700000||
B|OKTA|20210525|11:41:50|S|1|241.630000||
B|CSGP|20210525|11:41:51|S|200|851.840000||
B|NRXP|20210525|11:41:52|S|100|21.940000||
B|GME|20210525|11:41:56|S|3|191.750000||
B|GME|20210525|11:41:56|S|10|191.650000||
B|BYND|20210525|11:41:57|S|35|117.360000||
B|ZBH|20210525|11:41:57|S|100|168.200000||
B|MU|20210525|11:41:58|S|1300|80.690000||
B|NVDA|20210525|11:41:58|S|4|621.230000||
B|TSLA|20210525|11:41:59|S|4|597.360000||
B|VXRT|20210525|11:41:59|S|1285|6.310000||
B|TQQQ|20210525|11:42:00|S|1|100.800000||
B|GOOGL|20210525|11:42:01|S|1|2358.020000||
B|PIRS|20210525|11:42:02|S|200|2.780000||
B|MDY|20210525|11:42:03|S|8|491.900000||
B|IPOE|20210525|11:42:04|S|80|21.070000||
B|ABNB|20210525|11:42:07|S|10|135.990000||
B|AHT|20210525|11:42:07|S|200|3.450000||
B|GME|20210525|11:42:07|S|100|191.560000||
B|REVG|20210525|11:42:07|S|160|17.760000||
B|ROKU|20210525|11:42:07|S|20|349.160000||
B|CGA|20210525|11:42:08|S|80|9.480000||
B|NIO|20210525|11:42:08|S|300|35.920000||
B|TSLA|20210525|11:42:08|S|1|597.040000||
B|ZVO|20210525|11:42:09|S|100|2.210000||
B|CLB|20210525|11:42:10|S|262|38.210000||
B|NIO|20210525|11:42:10|S|1200|35.920000||
B|AMC|20210525|11:42:11|S|2000|14.520000||
B|ERJ|20210525|11:42:11|S|100|13.140000||
B|MRNA|20210525|11:42:11|S|50|167.470000||
B|SQ|20210525|11:42:13|S|2|215.770000||
B|BTX|20210525|11:42:14|S|400|16.630000||
B|HIMX|20210525|11:42:15|S|200|10.780000||
B|LW|20210525|11:42:15|S|1|79.960000||
B|UCO|20210525|11:42:15|S|7|64.970000||
B|ZM|20210525|11:42:15|S|9|321.820000||
B|MOSY|20210525|11:42:16|S|200|4.440000||
B|SQQQ|20210525|11:42:17|S|500|11.275000||
B|BYND|20210525|11:42:19|S|1|117.370000||
B|API|20210525|11:42:21|S|5|42.680000||
B|TX|20210525|11:42:22|S|50|37.790000||
B|LODE|20210525|11:42:24|S|100|4.000000||
B|QLI|20210525|11:42:24|S|100|4.830000||
B|ZM|20210525|11:42:24|S|100|321.680000||
B|AFCG|20210525|11:42:25|S|19|22.980000||
B|RIOT|20210525|11:42:25|S|400|25.080000||
B|SVXY|20210525|11:42:25|S|2000|49.660000||
B|GDX|20210525|11:42:27|S|100|39.320000||
B|BEKE|20210525|11:42:30|S|62|49.970000||
B|CFIV|20210525|11:42:30|S|1|9.710000||
B|DKNG|20210525|11:42:30|S|100|47.510000||
B|MARA|20210525|11:42:30|S|8|22.510000||
B|SPCE|20210525|11:42:30|S|900|24.890000||
B|SQ|20210525|11:42:30|S|1|215.760000||
B|QLI|20210525|11:42:32|S|100|4.840000||
B|TSLA|20210525|11:42:32|S|10|597.910000||
B|ZNTL|20210525|11:42:32|S|100|56.790000||
B|SQ|20210525|11:42:33|S|100|215.760000||
B|IAU|20210525|11:42:34|S|31|36.070000||
B|NFLX|20210525|11:42:36|S|1|499.860000||
B|ROKU|20210525|11:42:37|S|1|349.290000||
B|OBLN|20210525|11:42:38|S|100|3.570000||
B|OXY|20210525|11:42:38|S|100|24.740000||
B|PIRS|20210525|11:42:39|S|500|2.800000||
B|TSLA|20210525|11:42:39|S|100|597.970000||
B|AMZN|20210525|11:42:40|S|2|3223.790000||
B|PIRS|20210525|11:42:40|S|1450|2.800000||
B|AWP|20210525|11:42:41|S|417|6.460000||
B|ATOS|20210525|11:42:42|S|300|3.105000||
B|MU|20210525|11:42:43|S|50|80.710000||
B|RIOT|20210525|11:42:43|S|254|25.060000||
B|GME|20210525|11:42:44|S|29|191.570000||
B|PIRS|20210525|11:42:45|S|500|2.795000||
B|TSLA|20210525|11:42:45|S|4|597.950000||
B|NFLX|20210525|11:42:46|S|2|499.890000||
B|BYND|20210525|11:42:47|S|400|117.450000||
B|TSLA|20210525|11:42:47|S|25|597.790000||
B|IHG|20210525|11:42:49|S|5|70.160000||
B|OKTA|20210525|11:42:52|S|1|241.660000||
B|CPNG|20210525|11:42:56|S|17|38.660000||
B|WRN|20210525|11:42:57|S|200|2.160000||
B|PIRS|20210525|11:42:59|S|1000|2.800000||
B|SPY|20210525|11:42:59|S|120|418.225000||
B|SQ|20210525|11:43:00|S|100|215.650000||
B|COIN|20210525|11:43:03|S|25|233.945000||
B|NFLX|20210525|11:43:03|S|12|499.460000||
B|MOSY|20210525|11:43:05|S|400|4.450000||
B|MOSY|20210525|11:43:06|S|200|4.450000||
B|RCL|20210525|11:43:07|S|50|88.090000||
B|IRM|20210525|11:43:11|S|2000|43.540000||
B|PBW|20210525|11:43:11|S|5|78.350000||
B|DLR|20210525|11:43:12|S|34|151.710000||
B|DSEY|20210525|11:43:13|S|300|17.090000||
B|DMTK|20210525|11:43:14|S|100|37.860000||
B|DMTK|20210525|11:43:14|S|2000|37.840000||
B|NIO|20210525|11:43:15|S|100|35.940000||
B|NIO|20210525|11:43:15|S|200|35.940000||
B|PAR|20210525|11:43:15|S|100|67.160000||
B|APPS|20210525|11:43:16|S|1|62.770000||
B|BABA|20210525|11:43:16|S|1|211.960000||
B|GILD|20210525|11:43:16|S|50|66.400000||
B|Z|20210525|11:43:16|S|100|113.570000||
B|ZTO|20210525|11:43:16|S|100|31.965000||
B|SCPS|20210525|11:43:19|S|97|10.380000||
B|WRN|20210525|11:43:19|S|2000|2.160000||
B|AMZN|20210525|11:43:20|S|1|3221.040000||
B|LGIH|20210525|11:43:21|S|20|173.760000||
B|RIOT|20210525|11:43:21|S|200|25.000000||
B|CVLT|20210525|11:43:22|S|100|75.930000||
B|SQ|20210525|11:43:22|S|10|215.790000||
B|AMZN|20210525|11:43:23|S|2|3221.200000||
B|RIOT|20210525|11:43:23|S|699|25.010000||
B|MRNA|20210525|11:43:24|S|4|167.400000||
B|RILY|20210525|11:43:24|S|20|72.925000||
B|TSLA|20210525|11:43:25|S|20|598.120000||
B|PLUG|20210525|11:43:26|S|100|27.630000||
B|PLUG|20210525|11:43:26|S|500|27.630000||
B|SCPS|20210525|11:43:26|S|18|10.390000||
B|ABNB|20210525|11:43:27|S|30|136.150000||
B|QLI|20210525|11:43:27|S|128|4.830000||
B|IVOL|20210525|11:43:28|S|70|28.740000||
B|VVR|20210525|11:43:28|S|1600|4.245000||
B|ZTS|20210525|11:43:31|S|2|176.150000||
B|CRIS|20210525|11:43:32|S|100|13.910000||
B|JBL|20210525|11:43:32|S|1|55.615000||
B|PRVB|20210525|11:43:32|S|1800|9.550000||
B|SFIX|20210525|11:43:32|S|33|48.350000||
B|SKX|20210525|11:43:32|S|33|46.890000||
B|MU|20210525|11:43:33|S|300|80.540000||
B|CRSP|20210525|11:43:34|S|1|115.040000||
B|GOOGL|20210525|11:43:34|S|1|2358.560000||
B|SCPS|20210525|11:43:34|S|1|10.400000||
B|AI|20210525|11:43:35|S|4|57.620000||
B|SQSP|20210525|11:43:35|S|630|54.070000||
B|NRXP|20210525|11:43:36|S|117|22.000000||
B|ZNTE|20210525|11:43:36|S|100|10.020000||
B|PSTH|20210525|11:43:40|S|100|25.340000||
B|PLTR|20210525|11:43:41|S|400|21.570000||
B|TSLA|20210525|11:43:41|S|10|598.260000||
B|ZEUS|20210525|11:43:41|S|100|32.814000||
B|ZEUS|20210525|11:43:41|S|100|32.816000||
B|ZEUS|20210525|11:43:41|S|100|32.818000||
B|ZEUS|20210525|11:43:41|S|100|32.820000||
B|ZEUS|20210525|11:43:41|S|100|32.826000||
B|ZEUS|20210525|11:43:41|S|100|32.830000||
B|COIN|20210525|11:43:43|S|504|233.770000||
B|SQ|20210525|11:43:44|S|150|215.760000||
B|TSLA|20210525|11:43:45|S|20|598.370000||
B|ZEN|20210525|11:43:45|S|100|137.255000||
B|TLRY|20210525|11:43:46|S|300|15.860000||
B|PRVB|20210525|11:43:47|S|10|9.550000||
B|AHT|20210525|11:43:49|S|25|3.450000||
B|TSLA|20210525|11:43:49|S|80|598.620000||
B|ALGN|20210525|11:43:50|S|3|596.220000||
B|AMZN|20210525|11:43:50|S|5|3225.970000||
B|DOCU|20210525|11:43:50|S|5|195.630000||
B|TSLA|20210525|11:43:50|S|20|598.480000||
B|BEKE|20210525|11:43:51|S|300|49.910000||
B|PRVB|20210525|11:43:52|S|10|9.550000||
B|SQ|20210525|11:43:52|S|1|215.870000||
B|PYPL|20210525|11:43:53|S|20|258.240000||
B|NIO|20210525|11:43:54|S|2000|35.980000||
B|PRVB|20210525|11:43:54|S|10|9.550000||
B|PRVB|20210525|11:43:55|S|10|9.550000||
B|RCON|20210525|11:43:55|S|250|11.130000||
B|GS|20210525|11:43:56|S|1|367.470000||
B|OCGN|20210525|11:43:56|S|200|8.170000||
B|SCPS|20210525|11:43:56|S|40|10.510000||
B|SCPS|20210525|11:43:56|S|400|10.510000||
B|SCPS|20210525|11:43:56|S|500|10.510000||
B|GWW|20210525|11:43:57|S|1|460.550000||
B|ZSAN|20210525|11:43:57|S|1400|0.722400||
B|OAS|20210525|11:43:58|S|100|81.510000||
B|MRNA|20210525|11:43:59|S|50|167.690000||
B|PIRS|20210525|11:44:00|S|1121|2.790000||
B|FNV|20210525|11:44:01|S|5|150.010000||
B|ALGN|20210525|11:44:02|S|1|596.640000||
B|NFLX|20210525|11:44:02|S|5|499.910000||
B|GOOGL|20210525|11:44:03|S|22|2358.870000||
B|PLTR|20210525|11:44:03|S|300|21.580000||
B|SPY|20210525|11:44:03|S|500|418.305000||
B|TSLA|20210525|11:44:03|S|5|598.410000||
B|OUSA|20210525|11:44:04|S|1|41.640000||
B|PIRS|20210525|11:44:05|S|180|2.790000||
B|SPY|20210525|11:44:07|S|100|418.325000||
B|BEKE|20210525|11:44:09|S|417|49.960000||
B|BYND|20210525|11:44:09|S|3|117.570000||
B|TSLA|20210525|11:44:09|S|120|598.710000||
B|GVP|20210525|11:44:12|S|900|1.640000||
B|SHOP|20210525|11:44:14|S|12|1243.450000||
B|TSLA|20210525|11:44:15|S|5|598.640000||
B|SE|20210525|11:44:17|S|25|251.080000||
B|AMAT|20210525|11:44:18|S|100|137.460000||
B|AMC|20210525|11:44:18|S|500|14.610000||
B|LGIH|20210525|11:44:19|S|4|174.010000||
B|PIRS|20210525|11:44:20|S|3000|2.775000||
B|MRNA|20210525|11:44:21|S|5|167.850000||
B|MU|20210525|11:44:21|S|2000|80.690000||
B|ABBV|20210525|11:44:22|S|100|114.850000||
B|BMY|20210525|11:44:22|S|200|66.750000||
B|MU|20210525|11:44:22|S|2000|80.700000||
B|NFLX|20210525|11:44:22|S|3|500.240000||
B|OBLN|20210525|11:44:22|S|100|3.570000||
B|SOXL|20210525|11:44:22|S|1|36.720000||
B|TMDX|20210525|11:44:23|S|60|24.770000||
B|CEF|20210525|11:44:24|S|100|19.980000||
B|HEPA|20210525|11:44:26|S|2000|1.610000||
B|KOPN|20210525|11:44:26|S|34|6.850000||
B|NOK|20210525|11:44:26|S|100|4.985000||
B|ROKU|20210525|11:44:28|S|100|349.470000||
B|ROKU|20210525|11:44:28|S|100|349.470000||
B|ROKU|20210525|11:44:28|S|100|349.470000||
B|MOXC|20210525|11:44:29|S|300|14.780000||
B|MRNA|20210525|11:44:29|S|5|167.880000||
B|SCR|20210525|11:44:29|S|100|14.640000||
B|SCPS|20210525|11:44:30|S|100|10.620000||
B|PRN|20210525|11:44:31|S|200|97.955000||
B|AAPL|20210525|11:44:32|S|292|126.820000||
B|SPY|20210525|11:44:32|S|100|418.425000||
B|WRN|20210525|11:44:32|S|1100|2.200000||
B|PRN|20210525|11:44:34|S|200|97.980000||
B|AMC|20210525|11:44:37|S|1|14.600000||
B|SCPS|20210525|11:44:38|S|90|10.600000||
B|TSLA|20210525|11:44:39|S|30|598.860000||
B|TSLA|20210525|11:44:39|S|64|598.830000||
B|SCO|20210525|11:44:40|S|400|5.515000||
B|SOXL|20210525|11:44:40|S|2000|36.730000||
B|ALGN|20210525|11:44:41|S|2|597.030000||
B|EL|20210525|11:44:41|S|425|307.000000||
B|TSLA|20210525|11:44:41|S|5|598.830000||
B|TSLA|20210525|11:44:41|S|100|598.840000||
B|AEI|20210525|11:44:42|S|588|3.850000||
B|PRN|20210525|11:44:43|S|300|98.000000||
B|ARKK|20210525|11:44:44|S|20|108.910000||
B|GAMR|20210525|11:44:45|S|50|95.780000||
B|SQ|20210525|11:44:45|S|200|216.570000||
B|NFLX|20210525|11:44:46|S|15|500.370000||
B|PRN|20210525|11:44:46|S|200|98.000000||
B|APPS|20210525|11:44:48|S|10|63.040000||
B|TSLA|20210525|11:44:48|S|37|598.800000||
B|OSTK|20210525|11:44:49|S|100|79.790000||
B|API|20210525|11:44:50|S|100|42.970000||
B|ZG|20210525|11:44:50|S|3|115.750000||
B|PIRS|20210525|11:44:51|S|100|2.770000||
B|TSLA|20210525|11:44:51|S|100|598.500000||
B|NAKD|20210525|11:44:52|S|10000|0.510000||
B|TSLA|20210525|11:44:52|S|50|598.650000||
B|VTGN|20210525|11:44:52|S|300|3.000000||
B|VTGN|20210525|11:44:52|S|600|3.000000||
B|TDUP|20210525|11:44:53|S|100|24.370000||
B|TDUP|20210525|11:44:53|S|100|24.400000||
B|XLE|20210525|11:44:53|S|100|51.755000||
B|FTNT|20210525|11:44:54|S|5|215.840000||
B|VIPS|20210525|11:44:55|S|100|22.950000||
B|IPOE|20210525|11:44:56|S|100|21.130000||
B|NAKD|20210525|11:44:56|S|2600|0.510000||
B|DPW|20210525|11:44:57|S|500|2.540000||
B|PATH|20210525|11:44:58|S|47|81.390000||
B|AHT|20210525|11:44:59|S|34|3.450000||
B|AMC|20210525|11:44:59|S|100|14.620000||
B|VXX|20210525|11:44:59|S|200|37.910000||
B|BEKE|20210525|11:45:00|S|112|49.920000||
B|PLUG|20210525|11:45:00|S|100|27.650000||
B|ROKU|20210525|11:45:00|S|9|349.400000||
B|ALSN|20210525|11:45:02|S|600|43.190000||
B|ARKK|20210525|11:45:03|S|2000|108.900000||
B|BA|20210525|11:45:05|S|10|241.120000||
B|GME|20210525|11:45:05|S|5|191.870000||
B|MSOS|20210525|11:45:05|S|27|40.550000||
B|SONO|20210525|11:45:05|S|100|35.610000||
B|TSLA|20210525|11:45:05|S|100|598.580000||
B|BKE|20210525|11:45:07|S|1|40.800000||
B|AWRE|20210525|11:45:08|S|3|3.620000||
B|SPCE|20210525|11:45:09|S|55|25.020000||
B|COIN|20210525|11:45:10|S|2|233.950000||
B|TTD|20210525|11:45:10|S|1|562.550000||
B|RPRX|20210525|11:45:11|S|3|40.130000||
B|GHVI|20210525|11:45:12|S|100|14.350000||
B|NFLX|20210525|11:45:12|S|3|499.960000||
B|SQ|20210525|11:45:12|S|3|216.370000||
B|BSX|20210525|11:45:13|S|81|43.060000||
B|PIRS|20210525|11:45:14|S|200|2.775000||
B|BSAC|20210525|11:45:15|S|100|19.840000||
B|IGV|20210525|11:45:15|S|15|355.820000||
B|PRVB|20210525|11:45:15|S|100|9.500000||
B|AGL|20210525|11:45:16|S|100|35.120000||
B|EXPI|20210525|11:45:16|S|1|28.290000||
B|AGL|20210525|11:45:17|S|500|35.170000||
B|DDS|20210525|11:45:18|S|5|134.320000||
B|ROKU|20210525|11:45:18|S|11|349.840000||
B|SQSP|20210525|11:45:19|S|1000|54.220000||
B|TSLA|20210525|11:45:19|S|100|598.730000||
B|BEKE|20210525|11:45:20|S|200|49.920000||
B|IQ|20210525|11:45:21|S|500|14.045000||
B|ZTO|20210525|11:45:24|S|100|31.970000||
B|CGC|20210525|11:45:25|S|168|24.110000||
B|TSLA|20210525|11:45:25|S|5|598.730000||
B|ZTS|20210525|11:45:25|S|29|176.300000||
B|ALGN|20210525|11:45:26|S|1|597.180000||
B|BEKE|20210525|11:45:26|S|100|49.910000||
B|BEN|20210525|11:45:26|S|4|33.365000||
B|MRNA|20210525|11:45:27|S|7|167.840000||
B|QLI|20210525|11:45:27|S|120|4.860000||
B|FNV|20210525|11:45:29|S|6|149.910000||
B|QQQ|20210525|11:45:29|S|47|332.230000||
B|NOC|20210525|11:45:30|S|1|371.250000||
B|PDD|20210525|11:45:31|S|5|131.690000||
B|TSLA|20210525|11:45:31|S|800|599.280000||
B|HYLN|20210525|11:45:34|S|500|9.635000||
B|COIN|20210525|11:45:35|S|100|234.280000||
B|QLI|20210525|11:45:35|S|100|4.870000||
B|VUZI|20210525|11:45:35|S|800|16.940000||
B|NFLX|20210525|11:45:37|S|86|500.460000||
B|PTIX|20210525|11:45:38|S|290|2.380000||
B|AMZN|20210525|11:45:39|S|100|3229.530000||
B|DDD|20210525|11:45:39|S|67|26.990000||
B|SPCE|20210525|11:45:40|S|100|25.060000||
B|COIN|20210525|11:45:41|S|1|234.320000||
B|SOXL|20210525|11:45:42|S|50|36.820000||
B|TSLA|20210525|11:45:42|S|5|599.100000||
B|AMZN|20210525|11:45:43|S|25|3228.700000||
B|BEKE|20210525|11:45:43|S|300|49.970000||
B|SCPS|20210525|11:45:43|S|600|10.440000||
B|BMY|20210525|11:45:44|S|300|66.750000||
B|SKYT|20210525|11:45:45|S|40|25.760000||
B|SPCE|20210525|11:45:45|S|40|25.070000||
B|BSY|20210525|11:45:46|S|66|55.800000||
B|ALGN|20210525|11:45:47|S|1|597.220000||
B|AMZN|20210525|11:45:47|S|1|3228.190000||
B|PDSB|20210525|11:45:47|S|330|8.170000||
B|QRTEA|20210525|11:45:48|S|1000|13.560000||
B|SQ|20210525|11:45:48|S|2|216.620000||
B|SQSP|20210525|11:45:48|S|400|54.220000||
B|TSLA|20210525|11:45:48|S|4|599.160000||
B|AAL|20210525|11:45:49|S|700|23.635000||
B|SQ|20210525|11:45:49|S|100|216.690000||
B|ZM|20210525|11:45:50|S|1|322.170000||
B|Z|20210525|11:45:51|S|25|113.630000||
B|GRWG|20210525|11:45:52|S|30|38.900000||
B|PIRS|20210525|11:45:54|S|1500|2.790000||
B|AMZN|20210525|11:45:55|S|1|3228.250000||
B|Z|20210525|11:45:55|S|100|113.620000||
B|TSLA|20210525|11:45:56|S|57|599.190000||
B|RCS|20210525|11:45:57|S|800|7.670000||
B|PRVB|20210525|11:45:58|S|300|9.500000||
B|SHOP|20210525|11:45:59|S|10|1245.170000||
B|SQ|20210525|11:45:59|S|50|216.470000||
B|TLRY|20210525|11:46:00|S|25|15.910000||
B|HD|20210525|11:46:02|S|25|315.790000||
B|AMZN|20210525|11:46:03|S|25|3227.540000||
B|NIU|20210525|11:46:03|S|200|31.350000||
B|SPYD|20210525|11:46:03|S|10|41.300000||
B|TSLA|20210525|11:46:03|S|3|599.100000||
B|PIRS|20210525|11:46:04|S|100|2.790000||
B|MRNA|20210525|11:46:05|S|1|167.800000||
B|ROKU|20210525|11:46:05|S|10|350.180000||
B|QRVO|20210525|11:46:06|S|100|180.750000||
B|EURN|20210525|11:46:08|S|700|9.815000||
B|NWN|20210525|11:46:09|S|1|52.940000||
B|SHAK|20210525|11:46:09|S|50|90.400000||
B|SWK|20210525|11:46:09|S|2|213.070000||
B|DISCA|20210525|11:46:10|S|62|30.890000||
B|DKNG|20210525|11:46:10|S|17|47.600000||
B|PIRS|20210525|11:46:10|S|423|2.800000||
B|M|20210525|11:46:11|S|200|18.245000||
B|SPY|20210525|11:46:11|S|100|418.605000||
B|AAL|20210525|11:46:12|S|18|23.635000||
B|BLNK|20210525|11:46:13|S|45|32.090000||
B|DKNG|20210525|11:46:13|S|60|47.610000||
B|MGNI|20210525|11:46:14|S|100|29.850000||
B|PLUG|20210525|11:46:14|S|100|27.690000||
B|SOLO|20210525|11:46:14|S|500|3.300000||
B|WISH|20210525|11:46:14|S|300|7.810000||
B|AHT|20210525|11:46:15|S|100|3.450000||
B|DKNG|20210525|11:46:15|S|100|47.620000||
B|PDD|20210525|11:46:15|S|100|131.670000||
B|PDD|20210525|11:46:15|S|100|131.710000||
B|PDD|20210525|11:46:15|S|500|131.720000||
B|TSLA|20210525|11:46:15|S|4|599.190000||
B|UEC|20210525|11:46:15|S|2000|2.900000||
B|DKNG|20210525|11:46:17|S|12|47.630000||
B|JD|20210525|11:46:18|S|600|72.520000||
B|OBLN|20210525|11:46:18|S|100|3.650000||
B|OBLN|20210525|11:46:18|S|2000|3.650000||
B|VIPS|20210525|11:46:18|S|20|22.950000||
B|OBLN|20210525|11:46:20|S|1050|3.670000||
B|TSLA|20210525|11:46:20|S|200|599.270000||
B|VFC|20210525|11:46:20|S|100|78.350000||
B|VFC|20210525|11:46:20|S|100|78.360000||
B|JD|20210525|11:46:21|S|400|72.550000||
B|NVDA|20210525|11:46:22|S|1|622.900000||
B|BLK|20210525|11:46:23|S|3|875.470000||
B|AGL|20210525|11:46:24|S|300|34.910000||
B|DKNG|20210525|11:46:24|S|100|47.640000||
B|LYFT|20210525|11:46:24|S|500|53.530000||
B|FUBO|20210525|11:46:26|S|1200|20.820000||
B|TSLA|20210525|11:46:27|S|30|599.140000||
B|ARKK|20210525|11:46:28|S|10|108.980000||
B|GOOGL|20210525|11:46:28|S|1|2361.800000||
B|KOSS|20210525|11:46:29|S|200|17.090000||
B|ABBV|20210525|11:46:31|S|100|114.910000||
B|OAS|20210525|11:46:32|S|100|81.890000||
B|TSLA|20210525|11:46:32|S|1|599.240000||
B|YY|20210525|11:46:32|S|100|85.460000||
B|AMZN|20210525|11:46:33|S|1|3230.960000||
B|DASH|20210525|11:46:33|S|200|136.650000||
B|SQ|20210525|11:46:33|S|100|216.740000||
B|FRD|20210525|11:46:34|S|90|13.200000||
B|OBLN|20210525|11:46:36|S|300|3.660000||
B|GOOG|20210525|11:46:37|S|10|2411.450000||
B|DDS|20210525|11:46:38|S|100|134.545000||
B|OBLN|20210525|11:46:39|S|1700|3.660000||
B|SOXL|20210525|11:46:39|S|1000|36.820000||
B|COIN|20210525|11:46:40|S|100|234.350000||
B|LEDS|20210525|11:46:40|S|500|9.570000||
B|CLF|20210525|11:46:41|S|500|18.405000||
B|COIN|20210525|11:46:42|S|50|234.340000||
B|PDD|20210525|11:46:42|S|20|131.600000||
B|RSI|20210525|11:46:42|S|48|12.730000||
B|AMZN|20210525|11:46:43|S|6|3230.220000||
B|SNDL|20210525|11:46:43|S|4900|0.756000||
B|AAPL|20210525|11:46:44|S|92|126.920000||
B|PIRS|20210525|11:46:44|S|920|2.830000||
B|NIO|20210525|11:46:45|S|378|35.960000||
B|PIRS|20210525|11:46:47|S|500|2.830000||
B|COIN|20210525|11:46:49|S|100|234.330000||
B|SQM|20210525|11:46:49|S|100|42.210000||
B|TSLA|20210525|11:46:49|S|37|599.250000||
B|SNDL|20210525|11:46:52|S|3000|0.755900||
B|LAZR|20210525|11:46:53|S|6|20.420000||
B|CREE|20210525|11:46:54|S|5|96.610000||
B|TSLA|20210525|11:46:54|S|20|599.230000||
B|SVXY|20210525|11:46:56|S|5|49.810000||
B|BILI|20210525|11:46:57|S|248|101.990000||
B|PLTR|20210525|11:46:59|S|58|21.575000||
B|DDD|20210525|11:47:01|S|10|26.940000||
B|TSLA|20210525|11:47:01|S|3|598.950000||
B|TSLA|20210525|11:47:02|S|10|598.900000||
B|SQ|20210525|11:47:03|S|397|216.530000||
B|TSLA|20210525|11:47:03|S|5|598.780000||
B|TSLA|20210525|11:47:03|S|6|598.890000||
B|BLOK|20210525|11:47:05|S|10|44.350000||
B|LEDS|20210525|11:47:05|S|100|9.710000||
B|LEDS|20210525|11:47:05|S|100|9.740000||
B|BIDU|20210525|11:47:06|S|106|192.320000||
B|NTES|20210525|11:47:06|S|100|113.360000||
B|ADI|20210525|11:47:07|S|100|163.470000||
B|LEDS|20210525|11:47:07|S|50|9.740000||
B|TSLA|20210525|11:47:07|S|100|598.430000||
B|TSLA|20210525|11:47:07|S|100|598.510000||
B|OBLN|20210525|11:47:08|S|900|3.670000||
B|AAPL|20210525|11:47:10|S|50|126.850000||
B|PIRS|20210525|11:47:10|S|200|2.815000||
B|TSLA|20210525|11:47:11|S|80|598.580000||
B|BA|20210525|11:47:12|S|5|241.130000||
B|PIRS|20210525|11:47:12|S|4000|2.815000||
B|PYPL|20210525|11:47:12|S|3|258.400000||
B|TSLA|20210525|11:47:12|S|400|598.640000||
B|BEKE|20210525|11:47:13|S|230|50.030000||
B|NIO|20210525|11:47:13|S|9|35.900000||
B|OBLN|20210525|11:47:13|S|342|3.670000||
B|NGMS|20210525|11:47:15|S|20|53.650000||
B|SPY|20210525|11:47:15|S|200|418.560000||
B|SQ|20210525|11:47:15|S|10|216.540000||
B|TSLA|20210525|11:47:15|S|45|598.690000||
B|AXP|20210525|11:47:16|S|100|158.550000||
B|SQ|20210525|11:47:16|S|20|216.480000||
B|MELI|20210525|11:47:18|S|100|1377.800000||
B|CTRM|20210525|11:47:19|S|10928|0.397400||
B|SPWR|20210525|11:47:19|S|200|22.670000||
B|ADBE|20210525|11:47:20|S|20|504.280000||
B|SEDG|20210525|11:47:20|S|10|249.770000||
B|ZNGA|20210525|11:47:20|S|100|10.350000||
B|ZNGA|20210525|11:47:20|S|100|10.355000||
B|ZNGA|20210525|11:47:20|S|300|10.350000||
B|COIN|20210525|11:47:21|S|10|233.980000||
B|APPS|20210525|11:47:22|S|6|62.940000||
B|MRNA|20210525|11:47:22|S|10|167.840000||
B|SPCE|20210525|11:47:23|S|700|25.090000||
B|AGL|20210525|11:47:24|S|100|35.030000||
B|AGL|20210525|11:47:24|S|1000|35.040000||
B|XL|20210525|11:47:26|S|100|6.520000||
B|ARKG|20210525|11:47:27|S|10|79.160000||
B|TSLA|20210525|11:47:27|S|10|598.640000||
B|ABNB|20210525|11:47:28|S|100|135.980000||
B|AMZN|20210525|11:47:28|S|3|3230.030000||
B|SOXL|20210525|11:47:28|S|1|36.780000||
B|PLUG|20210525|11:47:29|S|233|27.630000||
B|MOSY|20210525|11:47:30|S|10|4.460000||
B|ZNGA|20210525|11:47:30|S|200|10.360000||
B|ZNGA|20210525|11:47:30|S|600|10.360000||
B|AWP|20210525|11:47:31|S|363|6.460000||
B|PIRS|20210525|11:47:32|S|100|2.835000||
B|AHT|20210525|11:47:34|S|100|3.470000||
B|IFGL|20210525|11:47:35|S|1|29.460000||
B|AMZN|20210525|11:47:37|S|10|3231.800000||
B|VRTX|20210525|11:47:37|S|10|208.210000||
B|LEDS|20210525|11:47:38|S|100|9.720000||
B|ZNGA|20210525|11:47:38|S|600|10.370000||
B|MRNA|20210525|11:47:39|S|20|167.970000||
B|NUS|20210525|11:47:39|S|200|59.570000||
B|SFBS|20210525|11:47:39|S|100|68.865000||
B|SFBS|20210525|11:47:39|S|300|68.800000||
B|ZNGA|20210525|11:47:39|S|700|10.380000||
B|ZNGA|20210525|11:47:40|S|100|10.385000||
B|ZNGA|20210525|11:47:40|S|100|10.385000||
B|ZNGA|20210525|11:47:40|S|100|10.385000||
B|CSGP|20210525|11:47:42|S|100|852.470000||
B|NKE|20210525|11:47:43|S|30|134.260000||
B|TSLA|20210525|11:47:45|S|20|598.970000||
B|AMZN|20210525|11:47:46|S|20|3233.470000||
B|APPS|20210525|11:47:47|S|50|62.980000||
B|LEDS|20210525|11:47:47|S|100|9.730000||
B|EXTR|20210525|11:47:48|S|100|11.270000||
B|OBLN|20210525|11:47:49|S|200|3.690000||
B|OBLN|20210525|11:47:49|S|200|3.690000||
B|NVDA|20210525|11:47:50|S|1|623.320000||
B|STIP|20210525|11:47:50|S|1|106.825000||
B|PDSB|20210525|11:47:51|S|50|8.190000||
B|ZNGA|20210525|11:47:52|S|100|10.400000||
B|CSCO|20210525|11:47:53|S|235|53.375000||
B|SKYT|20210525|11:47:53|S|20|26.050000||
B|TSLA|20210525|11:47:54|S|600|598.810000||
B|BCH|20210525|11:47:55|S|100|19.140000||
B|WYNN|20210525|11:47:55|S|6|128.690000||
B|BCH|20210525|11:47:56|S|400|19.150000||
B|TLRY|20210525|11:47:56|S|30|15.780000||
B|AMZN|20210525|11:47:57|S|12|3234.260000||
B|PTON|20210525|11:47:57|S|15|100.460000||
B|VT|20210525|11:47:57|S|1|102.280000||
B|PIRS|20210525|11:47:58|S|100|2.835000||
B|SSO|20210525|11:47:58|S|100|113.610000||
B|BA|20210525|11:47:59|S|10|241.160000||
B|BYND|20210525|11:47:59|S|10|117.830000||
B|AI|20210525|11:48:00|S|17|57.740000||
B|MVIS|20210525|11:48:01|S|100|14.980000||
B|PDD|20210525|11:48:01|S|5|131.360000||
B|AMC|20210525|11:48:05|S|851|14.580000||
B|AMZN|20210525|11:48:06|S|24|3233.970000||
B|BOXL|20210525|11:48:08|S|700|2.285000||
B|PRVB|20210525|11:48:08|S|658|9.490000||
B|UNH|20210525|11:48:09|S|50|412.470000||
B|ZM|20210525|11:48:12|S|100|322.070000||
B|NVDA|20210525|11:48:14|S|33|622.850000||
B|ALGN|20210525|11:48:15|S|1|597.060000||
B|NCLH|20210525|11:48:15|S|400|30.750000||
B|GOOGL|20210525|11:48:18|S|10|2361.480000||
B|PLUG|20210525|11:48:18|S|100|27.570000||
B|TSLA|20210525|11:48:18|S|1|598.440000||
B|AMAT|20210525|11:48:20|S|100|137.610000||
B|ROKU|20210525|11:48:20|S|100|349.890000||
B|SCWX|20210525|11:48:20|S|1|14.440000||
B|FUBO|20210525|11:48:21|S|200|20.760000||
B|MU|20210525|11:48:22|S|100|80.650000||
B|NIO|20210525|11:48:22|S|200|35.855000||
B|MU|20210525|11:48:23|S|1428|80.680000||
B|AAPL|20210525|11:48:24|S|2000|126.900000||
B|AMZN|20210525|11:48:24|S|1|3234.160000||
B|PDD|20210525|11:48:25|S|45|131.390000||
B|TSIA|20210525|11:48:26|S|100|10.280000||
B|PIRS|20210525|11:48:27|S|5|2.830000||
B|PIRS|20210525|11:48:27|S|100|2.830000||
B|TSLA|20210525|11:48:28|S|32|598.590000||
B|AMC|20210525|11:48:29|S|100|14.610000||
B|EDIT|20210525|11:48:29|S|75|32.670000||
B|IPOE|20210525|11:48:29|S|100|21.280000||
B|SQ|20210525|11:48:32|S|15|216.540000||
B|DQ|20210525|11:48:33|S|100|71.670000||
B|DQ|20210525|11:48:33|S|100|71.680000||
B|BILI|20210525|11:48:34|S|13|101.980000||
B|JMIA|20210525|11:48:34|S|100|27.170000||
B|TSLA|20210525|11:48:36|S|86|598.700000||
B|CLEU|20210525|11:48:37|S|100|3.380000||
B|MVIS|20210525|11:48:37|S|100|15.010000||
B|SQ|20210525|11:48:37|S|10|216.540000||
B|AMZN|20210525|11:48:38|S|100|3233.550000||
B|CREX|20210525|11:48:38|S|5|1.640000||
B|AAPL|20210525|11:48:39|S|1300|126.890000||
B|DASH|20210525|11:48:39|S|100|136.490000||
B|FB|20210525|11:48:39|S|50|326.830000||
B|AMZN|20210525|11:48:40|S|100|3234.200000||
B|AMZN|20210525|11:48:40|S|100|3234.210000||
B|CLEU|20210525|11:48:40|S|100|3.380000||
B|BEKE|20210525|11:48:41|S|23|49.990000||
B|AMZN|20210525|11:48:42|S|100|3234.270000||
B|GBX|20210525|11:48:42|S|100|45.820000||
B|JKS|20210525|11:48:42|S|25|33.060000||
B|PLAB|20210525|11:48:43|S|100|13.360000||
B|AMZN|20210525|11:48:44|S|100|3234.320000||
B|SOL|20210525|11:48:44|S|1600|7.670000||
B|DAC|20210525|11:48:46|S|50|61.800000||
B|ONE|20210525|11:48:47|S|60|1.670000||
B|TSLA|20210525|11:48:47|S|1|598.770000||
B|ACN|20210525|11:48:48|S|5|285.190000||
B|BNTX|20210525|11:48:48|S|100|196.800000||
B|CLEU|20210525|11:48:48|S|100|3.380000||
B|NIO|20210525|11:48:49|S|50|35.890000||
B|TSLA|20210525|11:48:49|S|20|598.700000||
B|CLEU|20210525|11:48:51|S|100|3.380000||
B|GHVI|20210525|11:48:51|S|100|14.260000||
B|BEKE|20210525|11:48:52|S|100|49.990000||
B|MU|20210525|11:48:52|S|250|80.595000||
B|SPCE|20210525|11:48:52|S|2000|25.110000||
B|QLI|20210525|11:48:53|S|100|4.920000||
B|ZNGA|20210525|11:48:53|S|100|10.410000||
B|CLEU|20210525|11:48:56|S|100|3.380000||
B|SPYD|20210525|11:48:56|S|5|41.280000||
B|RIOT|20210525|11:48:58|S|100|24.860000||
B|TSLA|20210525|11:48:58|S|40|599.080000||
B|CSGP|20210525|11:49:00|S|10|853.230000||
B|ACN|20210525|11:49:02|S|2|285.110000||
B|CLEU|20210525|11:49:02|S|100|3.380000||
B|DASH|20210525|11:49:03|S|100|136.440000||
B|MNMD|20210525|11:49:04|S|796|3.270000||
B|SDOW|20210525|11:49:04|S|25|33.705000||
B|CLEU|20210525|11:49:05|S|100|3.380000||
B|LMND|20210525|11:49:06|S|100|78.100000||
B|NIO|20210525|11:49:06|S|100|35.920000||
B|QLI|20210525|11:49:08|S|200|4.910000||
B|TGT|20210525|11:49:09|S|25|225.030000||
B|TQQQ|20210525|11:49:09|S|300|101.200000||
B|TSLA|20210525|11:49:09|S|1|599.080000||
B|COIN|20210525|11:49:10|S|13|233.800000||
B|PIRS|20210525|11:49:10|S|50|2.820000||
B|SABR|20210525|11:49:10|S|20|13.360000||
B|BBL|20210525|11:49:11|S|2|58.820000||
B|PRVB|20210525|11:49:11|S|100|9.530000||
B|TQQQ|20210525|11:49:11|S|30|101.170000||
B|TSLA|20210525|11:49:11|S|20|598.830000||
B|WHR|20210525|11:49:12|S|10|236.050000||
B|XYL|20210525|11:49:12|S|3|116.930000||
B|PRVB|20210525|11:49:13|S|200|9.530000||
B|SHAK|20210525|11:49:13|S|300|90.400000||
B|SOXL|20210525|11:49:13|S|2000|36.780000||
B|SPYD|20210525|11:49:13|S|3|41.285000||
B|CLEU|20210525|11:49:16|S|100|3.390000||
B|PLTR|20210525|11:49:16|S|100|21.615000||
B|QFIN|20210525|11:49:17|S|38|28.410000||
B|VXF|20210525|11:49:17|S|15|179.830000||
B|BILI|20210525|11:49:18|S|200|101.960000||
B|MOXC|20210525|11:49:18|S|144|15.020000||
B|AZUL|20210525|11:49:20|S|750|23.510000||
B|NIO|20210525|11:49:20|S|200|35.920000||
B|UDOW|20210525|11:49:20|S|821|72.230000||
B|SUMO|20210525|11:49:21|S|4|18.630000||
B|ZM|20210525|11:49:21|S|1|322.124000||
B|ADBE|20210525|11:49:22|S|1|504.920000||
B|NIO|20210525|11:49:22|S|300|35.920000||
B|TUR|20210525|11:49:22|S|5|22.780000||
B|NIO|20210525|11:49:24|S|100|35.910000||
B|PIRS|20210525|11:49:24|S|400|2.805000||
B|QLI|20210525|11:49:25|S|181|4.870000||
B|PLTR|20210525|11:49:26|S|73|21.615000||
B|COIN|20210525|11:49:27|S|100|233.655000||
B|TQQQ|20210525|11:49:28|S|567|101.130000||
B|CLEU|20210525|11:49:29|S|100|3.390000||
B|ADBE|20210525|11:49:30|S|2|504.680000||
B|PLTR|20210525|11:49:30|S|6|21.615000||
B|ZH|20210525|11:49:30|S|100|8.300000||
B|TDOC|20210525|11:49:31|S|3|144.490000||
B|BA|20210525|11:49:32|S|100|241.000000||
B|PDD|20210525|11:49:32|S|100|131.120000||
B|T|20210525|11:49:33|S|93|29.340000||
B|ZM|20210525|11:49:33|S|1|321.978000||
B|BEN|20210525|11:49:34|S|150|33.325000||
B|CLEU|20210525|11:49:35|S|100|3.390000||
B|GRWG|20210525|11:49:36|S|31|38.750000||
B|LODE|20210525|11:49:36|S|100|4.050000||
B|WNW|20210525|11:49:36|S|2000|7.280000||
B|CPRI|20210525|11:49:37|S|15|53.250000||
B|GATO|20210525|11:49:37|S|15|16.380000||
B|CLEU|20210525|11:49:38|S|100|3.390000||
B|NKLA|20210525|11:49:38|S|200|11.955000||
B|PRVB|20210525|11:49:39|S|169|9.540000||
B|GME|20210525|11:49:40|S|10|192.220000||
B|CLEU|20210525|11:49:41|S|100|3.390000||
B|KMB|20210525|11:49:42|S|3|131.710000||
B|PIRS|20210525|11:49:44|S|400|2.785000||
B|ZNGA|20210525|11:49:44|S|100|10.400000||
B|FUBO|20210525|11:49:48|S|400|20.750000||
B|VMEO|20210525|11:49:49|S|300|43.680000||
B|TLRY|20210525|11:49:50|S|100|15.780000||
B|OBLN|20210525|11:49:51|S|100|3.640000||
B|OBLN|20210525|11:49:51|S|100|3.640000||
B|AMZN|20210525|11:49:52|S|1|3230.580000||
B|LI|20210525|11:49:53|S|300|19.970000||
B|GME|20210525|11:49:54|S|13|192.250000||
B|GOTU|20210525|11:49:54|S|500|20.010000||
B|VUZI|20210525|11:49:55|S|100|16.830000||
B|ZNGA|20210525|11:49:56|S|100|10.400000||
B|QLI|20210525|11:49:58|S|76|4.930000||
B|CCU|20210525|11:49:59|S|100|17.500000||
B|SPCE|20210525|11:50:00|S|100|25.150000||
B|TSLA|20210525|11:50:01|S|10|599.470000||
B|API|20210525|11:50:02|S|200|42.840000||
B|PSTH|20210525|11:50:02|S|100|24.840000||
B|TSLA|20210525|11:50:03|S|20|599.400000||
B|UNH|20210525|11:50:05|S|1|412.270000||
B|ZOM|20210525|11:50:05|S|100|0.788700||
B|ZOM|20210525|11:50:05|S|200|0.788700||
B|MVIS|20210525|11:50:06|S|20|15.060000||
B|PIRS|20210525|11:50:06|S|4400|2.735000||
B|BA|20210525|11:50:07|S|100|241.140000||
B|CCU|20210525|11:50:07|S|200|17.490000||
B|ICE|20210525|11:50:07|S|1|112.900000||
B|MVIS|20210525|11:50:07|S|20|15.060000||
B|VIH|20210525|11:50:07|S|1|10.220000||
B|BTX|20210525|11:50:13|S|12|16.240000||
B|ZIM|20210525|11:50:14|S|1|41.320000||
B|ZNGA|20210525|11:50:15|S|100|10.390000||
B|CCU|20210525|11:50:17|S|600|17.470000||
B|CCU|20210525|11:50:17|S|700|17.470000||
B|RIDE|20210525|11:50:17|S|100|8.620000||
B|RIDE|20210525|11:50:17|S|100|8.620000||
B|SNAP|20210525|11:50:17|S|1|59.490000||
B|COIN|20210525|11:50:18|S|50|233.750000||
B|APPN|20210525|11:50:19|S|60|84.040000||
B|QLI|20210525|11:50:19|S|141|4.920000||
B|AMZN|20210525|11:50:20|S|3|3232.600000||
B|PIRS|20210525|11:50:20|S|300|2.730000||
B|AMC|20210525|11:50:21|S|20|14.630000||
B|CLEU|20210525|11:50:21|S|200|3.390000||
B|TSLA|20210525|11:50:22|S|50|599.480000||
B|PIRS|20210525|11:50:23|S|4100|2.730000||
B|MOXC|20210525|11:50:24|S|200|15.280000||
B|QFIN|20210525|11:50:24|S|100|28.470000||
B|BILI|20210525|11:50:26|S|20|102.010000||
B|BTX|20210525|11:50:26|S|400|16.350000||
B|TSLA|20210525|11:50:27|S|1|599.380000||
B|BA|20210525|11:50:29|S|100|241.050000||
B|BA|20210525|11:50:29|S|188|241.050000||
B|CLEU|20210525|11:50:29|S|200|3.390000||
B|SPY|20210525|11:50:29|S|500|418.470000||
B|ETSY|20210525|11:50:30|S|6|168.090000||
B|SHOP|20210525|11:50:30|S|2|1246.330000||
B|ENPH|20210525|11:50:31|S|5|138.530000||
B|CLEU|20210525|11:50:32|S|200|3.390000||
B|ROKU|20210525|11:50:33|S|10|350.230000||
B|BAC|20210525|11:50:34|S|50|42.420000||
B|TSLA|20210525|11:50:35|S|13|599.030000||
B|BA|20210525|11:50:36|S|1100|241.200000||
B|BA|20210525|11:50:37|S|100|241.210000||
B|PRVB|20210525|11:50:37|S|600|9.550000||
B|BEKE|20210525|11:50:38|S|50|50.020000||
B|TSLA|20210525|11:50:38|S|15|598.890000||
B|TTWO|20210525|11:50:38|S|200|183.910000||
B|IAC|20210525|11:50:39|S|2|159.860000||
B|PTON|20210525|11:50:39|S|7|100.370000||
B|XPEV|20210525|11:50:39|S|100|28.670000||
B|QLI|20210525|11:50:40|S|100|4.890000||
B|RIOT|20210525|11:50:40|S|30|24.830000||
B|XPEV|20210525|11:50:41|S|70|28.680000||
B|IQV|20210525|11:50:42|S|16|243.730000||
B|TSLA|20210525|11:50:42|S|100|598.540000||
B|GOOGL|20210525|11:50:43|S|1|2360.080000||
B|SOXL|20210525|11:50:45|S|1150|36.710000||
B|SUMO|20210525|11:50:47|S|2|18.610000||
B|SPCE|20210525|11:50:48|S|50|25.100000||
B|CARV|20210525|11:50:49|S|100|7.900000||
B|ROKU|20210525|11:50:50|S|9|350.040000||
B|ESGC|20210525|11:50:54|S|2000|1.165000||
B|PLAN|20210525|11:50:54|S|51|58.910000||
B|BNTX|20210525|11:50:56|S|100|196.695000||
B|EFOI|20210525|11:50:56|S|132|4.110000||
B|GME|20210525|11:50:58|S|20|193.080000||
B|COIN|20210525|11:51:00|S|5|233.770000||
B|BEKE|20210525|11:51:02|S|200|50.000000||
B|OPRA|20210525|11:51:02|S|200|11.710000||
B|COIN|20210525|11:51:03|S|10|233.770000||
B|NAKD|20210525|11:51:03|S|5000|0.509500||
B|SVXY|20210525|11:51:03|S|5|49.750000||
B|LYFT|20210525|11:51:05|S|1|53.490000||
B|TSLA|20210525|11:51:05|S|10|598.690000||
B|TSLA|20210525|11:51:06|S|100|598.560000||
B|ZBRA|20210525|11:51:06|S|1|507.586000||
B|PRVB|20210525|11:51:07|S|100|9.590000||
B|PRVB|20210525|11:51:07|S|100|9.600000||
B|XLNX|20210525|11:51:08|S|10|123.810000||
B|MRK|20210525|11:51:09|S|22|77.980000||
B|SQ|20210525|11:51:09|S|50|216.060000||
B|MRNA|20210525|11:51:10|S|5|167.610000||
B|SKLZ|20210525|11:51:10|S|88|15.720000||
B|CCL|20210525|11:51:11|S|100|28.385000||
B|AINC|20210525|11:51:12|S|64|15.710000||
B|MVIS|20210525|11:51:12|S|100|15.120000||
B|QLI|20210525|11:51:12|S|136|4.910000||
B|PANW|20210525|11:51:13|S|500|365.470000||
B|MVIS|20210525|11:51:14|S|100|15.120000||
B|SPY|20210525|11:51:15|S|100|418.325000||
B|GME|20210525|11:51:16|S|40|192.630000||
B|TSLA|20210525|11:51:17|S|70|598.030000||
B|PIRS|20210525|11:51:18|S|1100|2.695000||
B|RKT|20210525|11:51:18|S|200|16.920000||
B|SDIV|20210525|11:51:19|S|21|14.305000||
B|FANH|20210525|11:51:20|S|35|13.660000||
B|NFLX|20210525|11:51:22|S|1|499.800000||
B|QLI|20210525|11:51:22|S|100|4.930000||
B|DKNG|20210525|11:51:23|S|500|47.500000||
B|NIO|20210525|11:51:23|S|800|35.840000||
B|DKNG|20210525|11:51:24|S|100|47.490000||
B|VXX|20210525|11:51:24|S|100|37.970000||
B|AAWW|20210525|11:51:25|S|13|73.390000||
B|MRNA|20210525|11:51:27|S|2|167.540000||
B|QLI|20210525|11:51:28|S|100|4.940000||
B|AMD|20210525|11:51:29|S|300|77.520000||
B|NIO|20210525|11:51:29|S|100|35.830000||
B|HOMZ|20210525|11:51:31|S|100|40.130000||
B|IPOE|20210525|11:51:31|S|100|21.410000||
B|IPOE|20210525|11:51:31|S|100|21.410000||
B|AMZN|20210525|11:51:32|S|3|3229.620000||
B|QS|20210525|11:51:33|S|100|24.230000||
B|ROKU|20210525|11:51:33|S|10|349.790000||
B|ZBH|20210525|11:51:34|S|100|168.110000||
B|DKNG|20210525|11:51:37|S|100|47.540000||
B|ESGC|20210525|11:51:39|S|750|1.165000||
B|QLI|20210525|11:51:40|S|127|4.920000||
B|GME|20210525|11:51:41|S|100|192.340000||
B|ASHR|20210525|11:51:42|S|169|41.935000||
B|TGLS|20210525|11:51:42|S|230|21.040000||
B|NAKD|20210525|11:51:43|S|2835|0.510000||
B|MVIS|20210525|11:51:45|S|3100|15.110000||
B|SQ|20210525|11:51:45|S|2|215.940000||
B|XPEL|20210525|11:51:45|S|100|78.880000||
B|PRVB|20210525|11:51:46|S|100|9.550000||
B|TGLS|20210525|11:51:46|S|100|21.040000||
B|GRWG|20210525|11:51:47|S|400|38.800000||
B|ZBRA|20210525|11:51:48|S|1|507.225000||
B|BILI|20210525|11:51:50|S|100|101.990000||
B|QLI|20210525|11:51:50|S|300|4.890000||
B|TSLA|20210525|11:51:50|S|9|598.100000||
B|SOLO|20210525|11:51:52|S|191|3.280000||
B|TSLA|20210525|11:51:52|S|400|598.070000||
B|IRM|20210525|11:51:53|S|993|43.530000||
B|TSLA|20210525|11:51:54|S|1|598.070000||
B|DISH|20210525|11:51:55|S|100|43.650000||
B|AAPL|20210525|11:51:57|S|30|126.770000||
B|AMAT|20210525|11:52:00|S|100|137.290000||
B|DASH|20210525|11:52:00|S|100|136.340000||
B|DASH|20210525|11:52:00|S|100|136.340000||
B|DASH|20210525|11:52:00|S|600|136.340000||
B|SNPS|20210525|11:52:01|S|32|251.600000||
B|SBLK|20210525|11:52:02|S|20|20.780000||
B|KNOP|20210525|11:52:03|S|600|19.100000||
B|QQQ|20210525|11:52:03|S|1000|331.900000||
B|TSLA|20210525|11:52:04|S|100|597.620000||
B|AMZN|20210525|11:52:05|S|1|3230.540000||
B|DIS|20210525|11:52:07|S|1|175.590000||
B|QLI|20210525|11:52:07|S|183|4.920000||
B|F|20210525|11:52:08|S|300|12.855000||
B|PIRS|20210525|11:52:08|S|4200|2.700000||
B|SOXS|20210525|11:52:08|S|1800|8.925000||
B|WFC|20210525|11:52:08|S|5|46.500000||
B|RIO|20210525|11:52:09|S|35|84.400000||
B|TSLA|20210525|11:52:09|S|11|597.720000||
B|QFIN|20210525|11:52:10|S|100|28.380000||
B|TSLA|20210525|11:52:13|S|100|597.400000||
B|TSLA|20210525|11:52:13|S|100|597.420000||
B|ARKF|20210525|11:52:14|S|10|49.030000||
B|PSTH|20210525|11:52:14|S|38|24.940000||
B|OSTK|20210525|11:52:15|S|50|79.730000||
B|IPOE|20210525|11:52:16|S|10|21.480000||
B|TLSA|20210525|11:52:16|S|100|2.400000||
B|CCIV|20210525|11:52:17|S|400|19.980000||
B|TSLA|20210525|11:52:17|S|20|597.280000||
B|TSLA|20210525|11:52:17|S|100|597.230000||
B|TSLA|20210525|11:52:17|S|100|597.300000||
B|PIRS|20210525|11:52:18|S|750|2.695000||
B|RRD|20210525|11:52:18|S|700|6.110000||
B|TSLA|20210525|11:52:18|S|10|597.480000||
B|CCIV|20210525|11:52:19|S|530|19.990000||
B|PIRS|20210525|11:52:20|S|1890|2.695000||
B|TSLA|20210525|11:52:21|S|50|597.330000||
B|CLF|20210525|11:52:22|S|500|18.375000||
B|AMC|20210525|11:52:23|S|180|14.535000||
B|UG|20210525|11:52:23|S|100|18.480000||
B|PCOR|20210525|11:52:25|S|500|83.220000||
B|T|20210525|11:52:25|S|15|29.315000||
B|GHSI|20210525|11:52:28|S|100|1.500000||
B|AAPL|20210525|11:52:29|S|140|126.745000||
B|Z|20210525|11:52:30|S|80|113.390000||
B|LOW|20210525|11:52:32|S|5|192.150000||
B|QRVO|20210525|11:52:33|S|500|180.370000||
B|HRTX|20210525|11:52:34|S|100|14.730000||
B|NUE|20210525|11:52:34|S|5|101.120000||
B|AMD|20210525|11:52:36|S|105|77.490000||
B|QLI|20210525|11:52:37|S|400|4.920000||
B|LI|20210525|11:52:38|S|1278|19.860000||
B|TSLA|20210525|11:52:38|S|100|597.470000||
B|TTCF|20210525|11:52:38|S|20|21.450000||
B|ZBRA|20210525|11:52:38|S|21|507.200000||
B|SPY|20210525|11:52:39|S|100|418.380000||
B|STAF|20210525|11:52:40|S|200|0.559500||
B|ASML|20210525|11:52:41|S|9|668.770000||
B|HUBS|20210525|11:52:42|S|4|511.630000||
B|BEKE|20210525|11:52:43|S|100|49.980000||
B|AMC|20210525|11:52:46|S|200|14.540000||
B|BLNK|20210525|11:52:46|S|200|31.890000||
B|PLUG|20210525|11:52:48|S|100|27.570000||
B|PLUG|20210525|11:52:48|S|129|27.570000||
B|NVDA|20210525|11:52:50|S|100|621.510000||
B|NVDA|20210525|11:52:50|S|800|621.720000||
B|UEC|20210525|11:52:50|S|300|2.885000||
B|NIO|20210525|11:52:51|S|100|35.795000||
B|AMC|20210525|11:52:52|S|200|14.530000||
B|MOXC|20210525|11:52:52|S|80|15.820000||
B|VIAC|20210525|11:52:53|S|81|41.250000||
B|SQ|20210525|11:52:54|S|52|216.200000||
B|SOXL|20210525|11:52:56|S|10|36.650000||
B|SOXL|20210525|11:52:56|S|100|36.640000||
B|MARA|20210525|11:52:57|S|200|22.560000||
B|RSI|20210525|11:52:57|S|66|12.660000||
B|AMZN|20210525|11:52:58|S|1|3232.410000||
B|FUNC|20210525|11:53:01|S|100|18.790000||
B|LEDS|20210525|11:53:04|S|20|9.600000||
B|TLRY|20210525|11:53:05|S|5|15.770000||
B|ZM|20210525|11:53:06|S|100|321.560000||
B|SQ|20210525|11:53:07|S|55|216.290000||
B|PRVB|20210525|11:53:08|S|100|9.530000||
B|PRVB|20210525|11:53:08|S|100|9.540000||
B|OZON|20210525|11:53:09|S|200|55.040000||
B|CGA|20210525|11:53:11|S|250|9.720000||
B|CLM|20210525|11:53:11|S|300|11.120000||
B|NUS|20210525|11:53:11|S|4|59.630000||
B|EL|20210525|11:53:12|S|1|307.210000||
B|TSLA|20210525|11:53:12|S|50|597.920000||
B|XPEV|20210525|11:53:12|S|1|28.590000||
B|EL|20210525|11:53:13|S|10|307.210000||
B|MMM|20210525|11:53:13|S|1|202.130000||
B|BSAC|20210525|11:53:14|S|700|19.870000||
B|FRD|20210525|11:53:14|S|700|13.170000||
B|FUBO|20210525|11:53:14|S|100|20.790000||
B|TSLA|20210525|11:53:15|S|100|597.980000||
B|DIS|20210525|11:53:20|S|15|175.710000||
B|SPCE|20210525|11:53:20|S|1900|24.970000||
B|HIMX|20210525|11:53:23|S|200|10.780000||
B|PLTR|20210525|11:53:23|S|273|21.540000||
B|BIDU|20210525|11:53:26|S|27|192.450000||
B|CCIV|20210525|11:53:26|S|49|20.130000||
B|GOOG|20210525|11:53:26|S|3|2409.340000||
B|PIRS|20210525|11:53:28|S|420|2.680000||
B|TSLA|20210525|11:53:28|S|1|598.220000||
B|PLUG|20210525|11:53:29|S|2100|27.565000||
B|SBNY|20210525|11:53:29|S|40|241.960000||
B|TSLA|20210525|11:53:32|S|50|598.320000||
B|MOXC|20210525|11:53:33|S|12|15.640000||
B|TSLA|20210525|11:53:34|S|150|598.630000||
B|STEM|20210525|11:53:36|S|20|24.470000||
B|VXX|20210525|11:53:36|S|97|37.890000||
B|AMD|20210525|11:53:38|S|100|77.550000||
B|PDD|20210525|11:53:40|S|100|131.260000||
B|AMAT|20210525|11:53:41|S|100|137.630000||
B|NVDA|20210525|11:53:41|S|50|622.490000||
B|PDD|20210525|11:53:41|S|7|131.300000||
B|SNOW|20210525|11:53:41|S|100|229.530000||
B|SNOW|20210525|11:53:41|S|100|229.580000||
B|CCXI|20210525|11:53:42|S|700|9.700000||
B|BA|20210525|11:53:43|S|100|241.240000||
B|BA|20210525|11:53:43|S|2000|241.220000||
B|GME|20210525|11:53:44|S|30|191.500000||
B|REGN|20210525|11:53:45|S|1|494.620000||
B|MOXC|20210525|11:53:46|S|48|15.640000||
B|GME|20210525|11:53:48|S|10|191.660000||
B|BRK/B|20210525|11:53:50|S|2|288.910000||
B|FUBO|20210525|11:53:50|S|300|20.830000||
B|ZM|20210525|11:53:50|S|5|321.760000||
B|ZM|20210525|11:53:50|S|10|321.685000||
B|ZM|20210525|11:53:50|S|10|321.760000||
B|RDFN|20210525|11:53:51|S|60|54.340000||
B|RDFN|20210525|11:53:51|S|300|54.350000||
B|RPRX|20210525|11:53:53|S|4|40.080000||
B|DDD|20210525|11:53:54|S|100|26.890000||
B|DE|20210525|11:53:54|S|2|367.110000||
B|CRF|20210525|11:53:55|S|400|10.890000||
B|BEKE|20210525|11:53:56|S|27|49.990000||
B|CCIV|20210525|11:53:56|S|100|20.110000||
B|COIN|20210525|11:53:57|S|3|234.640000||
B|ISNS|20210525|11:53:57|S|200|7.560000||
B|TQQQ|20210525|11:53:57|S|100|101.020000||
B|MATX|20210525|11:53:59|S|50|63.240000||
B|BYND|20210525|11:54:00|S|4|117.760000||
B|BIDU|20210525|11:54:02|S|90|192.640000||
B|IPOE|20210525|11:54:04|S|10|21.360000||
B|GME|20210525|11:54:05|S|150|191.530000||
B|RAIN|20210525|11:54:06|S|200|20.460000||
B|CDNS|20210525|11:54:07|S|40|127.490000||
B|MOSY|20210525|11:54:09|S|500|4.400000||
B|SQM|20210525|11:54:10|S|100|42.190000||
B|GME|20210525|11:54:12|S|100|191.300000||
B|GME|20210525|11:54:12|S|100|191.330000||
B|GME|20210525|11:54:12|S|100|191.340000||
B|BIDU|20210525|11:54:16|S|216|192.700000||
B|TTT|20210525|11:54:16|S|2|41.780000||
B|VSTM|20210525|11:54:19|S|8600|4.010000||
B|ENPH|20210525|11:54:21|S|3|138.300000||
B|IPOE|20210525|11:54:21|S|100|21.350000||
B|NFLX|20210525|11:54:21|S|5|500.200000||
B|TLC|20210525|11:54:22|S|10|5.740000||
B|COIN|20210525|11:54:26|S|10|234.960000||
B|XPEV|20210525|11:54:26|S|127|28.650000||
B|PANW|20210525|11:54:28|S|100|365.060000||
B|RF|20210525|11:54:29|S|40|22.815000||
B|ZM|20210525|11:54:29|S|20|321.840000||
B|ZM|20210525|11:54:29|S|30|321.840000||
B|COIN|20210525|11:54:30|S|145|234.970000||
B|DM|20210525|11:54:30|S|20|12.630000||
B|FUBO|20210525|11:54:32|S|700|20.830000||
B|RH|20210525|11:54:32|S|10|639.190000||
B|STIC|20210525|11:54:32|S|10|9.890000||
B|COIN|20210525|11:54:35|S|4|234.890000||
B|SE|20210525|11:54:36|S|100|251.560000||
B|FEYE|20210525|11:54:38|S|100|21.950000||
B|AMC|20210525|11:54:39|S|400|14.465000||
B|THRY|20210525|11:54:40|S|100|24.510000||
B|CCIV|20210525|11:54:41|S|5|20.460000||
B|COHU|20210525|11:54:42|S|100|36.770000||
B|DDD|20210525|11:54:42|S|5|26.900000||
B|AMZN|20210525|11:54:43|S|1|3232.100000||
B|DADA|20210525|11:54:43|S|100|24.250000||
B|GME|20210525|11:54:43|S|10|191.530000||
B|GME|20210525|11:54:44|S|10|191.560000||
B|MSFT|20210525|11:54:44|S|10|251.500000||
B|ZBH|20210525|11:54:44|S|2|168.175000||
B|PLTR|20210525|11:54:45|S|100|21.570000||
B|PANW|20210525|11:54:47|S|100|365.280000||
B|SQ|20210525|11:54:48|S|5|216.210000||
B|TSLA|20210525|11:54:48|S|13|598.260000||
B|AZEK|20210525|11:54:51|S|23|42.490000||
B|WPGpH|20210525|11:54:51|S|200|3.870000||
B|MOXC|20210525|11:54:52|S|100|15.460000||
B|PIRS|20210525|11:54:52|S|700|2.710000||
B|ABBV|20210525|11:54:53|S|7|114.870000||
B|UPST|20210525|11:54:54|S|12|137.480000||
B|FNV|20210525|11:54:55|S|10|149.890000||
B|GME|20210525|11:54:55|S|10|191.370000||
B|KWEB|20210525|11:54:58|S|10|70.490000||
B|MU|20210525|11:54:58|S|100|80.870000||
B|PIRS|20210525|11:54:58|S|600|2.710000||
B|PIRS|20210525|11:54:59|S|700|2.710000||
B|ARKK|20210525|11:55:00|S|18|108.850000||
B|PIRS|20210525|11:55:00|S|600|2.710000||
B|CCIV|20210525|11:55:02|S|100|20.570000||
B|SWKS|20210525|11:55:04|S|1000|170.040000||
B|TSM|20210525|11:55:04|S|30|114.280000||
B|COIN|20210525|11:55:07|S|1|234.740000||
B|PIRS|20210525|11:55:07|S|1000|2.710000||
B|PIRS|20210525|11:55:08|S|300|2.710000||
B|LUV|20210525|11:55:09|S|58|61.260000||
B|TSLA|20210525|11:55:09|S|200|599.420000||
B|MARA|20210525|11:55:10|S|132|22.690000||
B|TDOC|20210525|11:55:11|S|7|144.470000||
B|FB|20210525|11:55:13|S|32|326.980000||
B|TSLA|20210525|11:55:13|S|10|599.720000||
B|AMZN|20210525|11:55:14|S|11|3237.130000||
B|XPEV|20210525|11:55:14|S|100|28.680000||
B|XOM|20210525|11:55:15|S|30|58.270000||
B|COIN|20210525|11:55:16|S|10|234.980000||
B|CAT|20210525|11:55:18|S|2|238.620000||
B|OGI|20210525|11:55:18|S|15|2.750000||
B|COIN|20210525|11:55:19|S|50|234.940000||
B|ULTA|20210525|11:55:19|S|9|319.370000||
B|PANW|20210525|11:55:20|S|100|365.850000||
B|TSLA|20210525|11:55:20|S|16|599.450000||
B|AMZN|20210525|11:55:21|S|2|3236.020000||
B|PIRS|20210525|11:55:21|S|180|2.710000||
B|COIN|20210525|11:55:22|S|100|234.980000||
B|COIN|20210525|11:55:23|S|15|234.950000||
B|SLP|20210525|11:55:23|S|100|51.700000||
B|SQ|20210525|11:55:23|S|4|216.510000||
B|CREX|20210525|11:55:25|S|812|1.640000||
B|GME|20210525|11:55:25|S|20|191.530000||
B|OZON|20210525|11:55:25|S|50|54.990000||
B|ZNGA|20210525|11:55:25|S|100|10.390000||
B|AMZN|20210525|11:55:27|S|1|3236.850000||
B|WRE|20210525|11:55:28|S|20|23.375000||
B|CCU|20210525|11:55:29|S|200|17.510000||
B|GME|20210525|11:55:29|S|100|191.450000||
B|PTON|20210525|11:55:30|S|8|100.540000||
B|TSLA|20210525|11:55:30|S|1600|599.310000||
B|BDX|20210525|11:55:32|S|1|243.160000||
B|GME|20210525|11:55:32|S|10|191.800000||
B|MOXC|20210525|11:55:32|S|100|15.340000||
B|CCU|20210525|11:55:34|S|500|17.510000||
B|COIN|20210525|11:55:35|S|40|234.820000||
B|EDU|20210525|11:55:35|S|100|10.530000||
B|QS|20210525|11:55:36|S|4|24.290000||
B|ZI|20210525|11:55:36|S|1|42.400000||
B|CCIV|20210525|11:55:37|S|64|20.190000||
B|TSLA|20210525|11:55:38|S|500|599.580000||
B|TSLA|20210525|11:55:39|S|10|599.380000||
B|AMZN|20210525|11:55:42|S|2|3235.750000||
B|COIN|20210525|11:55:42|S|1|234.850000||
B|ACHV|20210525|11:55:44|S|500|7.610000||
B|FUTU|20210525|11:55:45|S|20|132.580000||
B|SKLZ|20210525|11:55:46|S|60|15.740000||
B|TSLA|20210525|11:55:47|S|25|599.670000||
B|TSLA|20210525|11:55:51|S|1|599.520000||
B|ARKK|20210525|11:55:52|S|5|108.950000||
B|ROKU|20210525|11:55:52|S|5|349.550000||
B|ZNGA|20210525|11:55:53|S|10|10.380000||
B|TSLA|20210525|11:55:54|S|7|599.750000||
B|CRMT|20210525|11:55:56|S|100|159.840000||
B|NCLH|20210525|11:55:56|S|400|30.700000||
B|PDD|20210525|11:55:56|S|100|131.410000||
B|PLTR|20210525|11:55:56|S|100|21.610000||
B|DISCA|20210525|11:55:58|S|300|30.960000||
B|CCIV|20210525|11:55:59|S|100|20.150000||
B|COIN|20210525|11:55:59|S|3|234.880000||
B|AHT|20210525|11:56:01|S|800|3.415000||
B|CCIV|20210525|11:56:01|S|9|20.140000||
B|FOXF|20210525|11:56:01|S|200|153.970000||
B|FOXF|20210525|11:56:01|S|200|153.990000||
B|ALGN|20210525|11:56:02|S|1|597.630000||
B|MU|20210525|11:56:02|S|100|81.025000||
B|ZM|20210525|11:56:05|S|10|321.900000||
B|ZS|20210525|11:56:05|S|75|173.380000||
B|FB|20210525|11:56:07|S|10|326.770000||
B|OPEN|20210525|11:56:07|S|100|15.030000||
B|CCIV|20210525|11:56:09|S|28|20.150000||
B|DASH|20210525|11:56:10|S|100|136.330000||
B|PRCH|20210525|11:56:10|S|250|18.900000||
B|BA|20210525|11:56:11|S|100|241.090000||
B|BBIG|20210525|11:56:11|S|40|3.300000||
B|CCIV|20210525|11:56:11|S|100|20.140000||
B|CCIV|20210525|11:56:11|S|300|20.150000||
B|AMD|20210525|11:56:13|S|100|77.640000||
B|DAC|20210525|11:56:14|S|10|61.840000||
B|IRM|20210525|11:56:14|S|400|43.500000||
B|NSL|20210525|11:56:15|S|400|5.650000||
B|OBLN|20210525|11:56:15|S|1623|3.610000||
B|ZM|20210525|11:56:15|S|10|321.960000||
B|ZM|20210525|11:56:17|S|100|321.970000||
B|HA|20210525|11:56:19|S|500|26.450000||
B|CCIV|20210525|11:56:20|S|100|20.320000||
B|DDD|20210525|11:56:20|S|50|26.960000||
B|CCIV|20210525|11:56:21|S|100|20.350000||
B|CNC|20210525|11:56:21|S|10|74.440000||
B|TSLA|20210525|11:56:21|S|10|599.680000||
B|ZM|20210525|11:56:21|S|91|322.160000||
B|CSCO|20210525|11:56:22|S|100|53.335000||
B|CREX|20210525|11:56:23|S|100|1.640000||
B|GRWG|20210525|11:56:24|S|20|38.830000||
B|XPEV|20210525|11:56:24|S|100|28.660000||
B|ZM|20210525|11:56:24|S|100|322.200000||
B|ZM|20210525|11:56:24|S|100|322.240000||
B|CCL|20210525|11:56:27|S|100|28.325000||
B|DDD|20210525|11:56:28|S|500|26.920000||
B|DISCA|20210525|11:56:28|S|15|30.970000||
B|TSLA|20210525|11:56:29|S|100|599.590000||
B|TSLA|20210525|11:56:29|S|1600|599.510000||
B|BA|20210525|11:56:30|S|15|241.100000||
B|NIO|20210525|11:56:30|S|2|35.960000||
B|PRVB|20210525|11:56:33|S|61|9.520000||
B|TSE|20210525|11:56:33|S|3|66.120000||
B|TSLA|20210525|11:56:34|S|100|599.590000||
B|TQQQ|20210525|11:56:35|S|300|101.190000||
B|AMZN|20210525|11:56:36|S|5|3234.830000||
B|NXTC|20210525|11:56:36|S|200|8.000000||
B|SEDG|20210525|11:56:39|S|10|248.970000||
B|YQ|20210525|11:56:39|S|50|4.580000||
B|RBLX|20210525|11:56:40|S|17|88.350000||
B|TSLA|20210525|11:56:40|S|100|599.650000||
B|SQ|20210525|11:56:41|S|9|216.450000||
B|FUTU|20210525|11:56:42|S|100|132.735000||
B|SBLK|20210525|11:56:42|S|10|20.770000||
B|GME|20210525|11:56:45|S|15|191.570000||
B|GME|20210525|11:56:46|S|7|191.560000||
B|MAR|20210525|11:56:46|S|220|142.130000||
B|WEBL|20210525|11:56:46|S|40|69.360000||
B|MARA|20210525|11:56:48|S|100|22.560000||
B|TSLA|20210525|11:56:48|S|7|599.390000||
B|XPEV|20210525|11:56:48|S|70|28.620000||
B|RBLX|20210525|11:56:51|S|500|88.220000||
B|TSLA|20210525|11:56:51|S|10|599.310000||
B|AHT|20210525|11:56:53|S|226|3.420000||
B|SQ|20210525|11:56:53|S|24|216.520000||
B|CCIV|20210525|11:56:54|S|200|20.270000||
B|CHNR|20210525|11:56:54|S|90|1.420000||
B|BEKE|20210525|11:56:55|S|300|50.040000||
B|SAVE|20210525|11:56:56|S|500|35.460000||
B|AMAT|20210525|11:56:58|S|100|137.850000||
B|FUTU|20210525|11:56:58|S|50|132.735000||
B|AMD|20210525|11:56:59|S|200|77.670000||
B|FRD|20210525|11:56:59|S|35|13.200000||
B|PAYA|20210525|11:57:00|S|20|10.030000||
B|SPOT|20210525|11:57:01|S|50|234.980000||
B|BTX|20210525|11:57:02|S|200|16.360000||
B|UCTT|20210525|11:57:02|S|17|53.910000||
B|SQ|20210525|11:57:04|S|800|216.570000||
B|CLX|20210525|11:57:06|S|3|177.500000||
B|GPL|20210525|11:57:11|S|279|0.796400||
B|VXRT|20210525|11:57:11|S|300|6.320000||
B|PRVB|20210525|11:57:13|S|100|9.560000||
B|PRVB|20210525|11:57:13|S|200|9.560000||
B|GME|20210525|11:57:14|S|2000|191.840000||
B|PSLV|20210525|11:57:14|S|3300|9.965000||
B|ETSY|20210525|11:57:15|S|2|168.440000||
B|TSLA|20210525|11:57:16|S|200|599.660000||
B|LODE|20210525|11:57:18|S|100|4.060000||
B|AAL|20210525|11:57:19|S|5|23.495000||
B|TSLA|20210525|11:57:19|S|50|599.750000||
B|XPEV|20210525|11:57:21|S|100|28.680000||
B|PIRS|20210525|11:57:22|S|200|2.670000||
B|BA|20210525|11:57:25|S|32|241.240000||
B|VIPS|20210525|11:57:25|S|100|23.030000||
B|PIRS|20210525|11:57:26|S|230|2.670000||
B|TSLA|20210525|11:57:27|S|40|599.990000||
B|TSLA|20210525|11:57:27|S|200|599.980000||
B|LH|20210525|11:57:29|S|300|276.500000||
B|MARA|20210525|11:57:29|S|100|22.620000||
B|CCIV|20210525|11:57:30|S|69|20.150000||
B|ZS|20210525|11:57:30|S|50|173.270000||
B|GME|20210525|11:57:31|S|3|191.970000||
B|HRTX|20210525|11:57:32|S|75|14.900000||
B|PRVB|20210525|11:57:32|S|1000|9.590000||
B|PLUG|20210525|11:57:33|S|100|27.690000||
B|COIN|20210525|11:57:34|S|9|234.710000||
B|SKLZ|20210525|11:57:34|S|100|15.780000||
B|TSLA|20210525|11:57:35|S|5|599.850000||
B|TSLA|20210525|11:57:36|S|3|599.830000||
B|FCX|20210525|11:57:40|S|200|41.000000||
B|GME|20210525|11:57:40|S|3|192.020000||
B|PTON|20210525|11:57:44|S|100|100.500000||
B|MARA|20210525|11:57:46|S|676|22.650000||
B|ZOM|20210525|11:57:46|S|100|0.789100||
B|DKNG|20210525|11:57:47|S|85|47.540000||
B|NIO|20210525|11:57:48|S|100|36.030000||
B|SNOW|20210525|11:57:48|S|23|230.210000||
B|BRK/B|20210525|11:57:49|S|200|288.990000||
B|STIM|20210525|11:57:50|S|100|13.810000||
B|DKNG|20210525|11:57:52|S|100|47.510000||
B|GME|20210525|11:57:53|S|45|192.630000||
B|SQ|20210525|11:57:53|S|100|217.070000||
B|TSLA|20210525|11:57:53|S|11|599.750000||
B|PRVB|20210525|11:57:54|S|100|9.690000||
B|RPRX|20210525|11:57:54|S|100|40.150000||
B|ZOM|20210525|11:57:54|S|102|0.789300||
B|ISRG|20210525|11:57:55|S|4|842.300000||
B|SPCE|20210525|11:57:57|S|200|25.000000||
B|SPCE|20210525|11:57:57|S|200|25.000000||
B|TSLA|20210525|11:57:57|S|1|599.680000||
B|DKNG|20210525|11:57:58|S|4|47.510000||
B|RPRX|20210525|11:57:59|S|100|40.160000||
B|TQQQ|20210525|11:58:00|S|2000|101.330000||
B|GSK|20210525|11:58:02|S|314|38.630000||
B|TSLA|20210525|11:58:02|S|5|599.810000||
B|QQQ|20210525|11:58:03|S|1000|332.530000||
B|TLC|20210525|11:58:04|S|100|5.830000||
B|GME|20210525|11:58:06|S|2|192.660000||
B|RIOT|20210525|11:58:07|S|156|25.090000||
B|GME|20210525|11:58:10|S|100|192.730000||
B|GNK|20210525|11:58:11|S|100|15.450000||
B|WDC|20210525|11:58:12|S|4|73.370000||
B|DKNG|20210525|11:58:13|S|30|47.500000||
B|SOXL|20210525|11:58:15|S|50|36.920000||
B|XPEV|20210525|11:58:15|S|48|28.680000||
B|PDD|20210525|11:58:16|S|5|131.540000||
B|TSLA|20210525|11:58:16|S|159|599.980000||
B|CCIV|20210525|11:58:17|S|100|20.300000||
B|NET|20210525|11:58:17|S|25|80.340000||
B|SOXL|20210525|11:58:17|S|200|36.960000||
B|AMZN|20210525|11:58:20|S|1|3238.560000||
B|ZM|20210525|11:58:20|S|50|322.440000||
B|COIN|20210525|11:58:21|S|2000|235.710000||
B|DDD|20210525|11:58:21|S|100|27.020000||
B|ZM|20210525|11:58:21|S|100|322.590000||
B|ZM|20210525|11:58:21|S|100|322.600000||
B|COIN|20210525|11:58:22|S|100|235.790000||
B|AMZN|20210525|11:58:24|S|1|3238.340000||
B|PRVB|20210525|11:58:24|S|15|9.780000||
B|PRVB|20210525|11:58:24|S|400|9.770000||
B|ZM|20210525|11:58:24|S|100|322.510000||
B|ZM|20210525|11:58:24|S|100|322.600000||
B|LABU|20210525|11:58:25|S|100|59.110000||
B|SOXL|20210525|11:58:25|S|200|36.960000||
B|SOXL|20210525|11:58:25|S|2000|36.960000||
B|MCF|20210525|11:58:26|S|1700|4.340000||
B|UAL|20210525|11:58:26|S|20|57.690000||
B|CYH|20210525|11:58:27|S|200|13.660000||
B|GME|20210525|11:58:27|S|20|192.980000||
B|PPLT|20210525|11:58:27|S|100|111.360000||
B|PRVB|20210525|11:58:27|S|10|9.780000||
B|PRVB|20210525|11:58:27|S|35|9.800000||
B|EDIT|20210525|11:58:29|S|2|32.740000||
B|PRVB|20210525|11:58:29|S|10|9.790000||
B|SPCE|20210525|11:58:29|S|1503|25.040000||
B|MSTR|20210525|11:58:32|S|100|468.770000||
B|AMZN|20210525|11:58:33|S|1|3237.420000||
B|IMTX|20210525|11:58:33|S|20|11.340000||
B|VLDR|20210525|11:58:33|S|1000|10.300000||
B|GOOGL|20210525|11:58:34|S|100|2363.980000||
B|PRVB|20210525|11:58:34|S|10|9.830000||
B|NIO|20210525|11:58:35|S|200|36.080000||
B|NIO|20210525|11:58:35|S|300|36.080000||
B|NIO|20210525|11:58:36|S|900|36.080000||
B|PDD|20210525|11:58:36|S|5|131.600000||
B|MDGS|20210525|11:58:37|S|5|1.625000||
B|PRVB|20210525|11:58:37|S|10|9.840000||
B|TSLA|20210525|11:58:38|S|100|599.720000||
B|TGLS|20210525|11:58:39|S|600|21.020000||
B|ACY|20210525|11:58:42|S|500|8.700000||
B|PRVB|20210525|11:58:42|S|10|9.810000||
B|PRVB|20210525|11:58:43|S|10|9.810000||
B|SQ|20210525|11:58:43|S|211|217.100000||
B|CLF|20210525|11:58:45|S|100|18.385000||
B|PRVB|20210525|11:58:45|S|100|9.830000||
B|RUN|20210525|11:58:45|S|50|44.170000||
B|SLGG|20210525|11:58:45|S|500|4.460000||
B|AMZN|20210525|11:58:50|S|100|3239.970000||
B|AMZN|20210525|11:58:50|S|100|3239.980000||
B|F|20210525|11:58:50|S|50|12.905000||
B|GLDM|20210525|11:58:51|S|720|18.830000||
B|GME|20210525|11:58:52|S|10|192.780000||
B|PLUG|20210525|11:58:52|S|100|27.740000||
B|REV|20210525|11:58:52|S|1|11.560000||
B|ZS|20210525|11:58:52|S|5|173.390000||
B|ZM|20210525|11:58:53|S|100|322.535000||
B|AMC|20210525|11:58:54|S|167|14.540000||
B|CCIV|20210525|11:58:54|S|715|20.310000||
B|COIN|20210525|11:58:54|S|1000|235.670000||
B|CCIV|20210525|11:58:55|S|100|20.330000||
B|RBLX|20210525|11:58:55|S|87|88.500000||
B|CCIV|20210525|11:58:56|S|2000|20.330000||
B|PRVB|20210525|11:58:56|S|506|9.800000||
B|PRVB|20210525|11:58:56|S|700|9.800000||
B|F|20210525|11:58:57|S|1000|12.905000||
B|NVDA|20210525|11:59:00|S|100|624.120000||
B|NVDA|20210525|11:59:00|S|100|624.130000||
B|TSM|20210525|11:59:00|S|10|114.310000||
B|TSLA|20210525|11:59:01|S|82|599.730000||
B|TREE|20210525|11:59:02|S|2|196.080000||
B|IAC|20210525|11:59:03|S|250|159.920000||
B|LODE|20210525|11:59:03|S|34|4.110000||
B|MCF|20210525|11:59:03|S|100|4.350000||
B|COIN|20210525|11:59:04|S|40|235.550000||
B|FSR|20210525|11:59:05|S|500|12.420000||
B|NLS|20210525|11:59:05|S|100|16.710000||
B|SQ|20210525|11:59:05|S|18|217.230000||
B|BABA|20210525|11:59:06|S|2|212.480000||
B|COIN|20210525|11:59:06|S|5|235.650000||
B|TQQQ|20210525|11:59:07|S|200|101.410000||
B|WYNN|20210525|11:59:07|S|100|128.700000||
B|LRCX|20210525|11:59:10|S|10|646.330000||
B|SQ|20210525|11:59:11|S|31|217.200000||
B|MSFT|20210525|11:59:13|S|3|251.650000||
B|PIRS|20210525|11:59:13|S|234|2.680000||
B|COIN|20210525|11:59:14|S|100|235.790000||
B|NAIL|20210525|11:59:15|S|500|84.330000||
B|LODE|20210525|11:59:16|S|10|4.120000||
B|TSLA|20210525|11:59:16|S|10|599.980000||
B|MSTR|20210525|11:59:17|S|100|468.890000||
B|AMZN|20210525|11:59:20|S|3|3239.510000||
B|TSLA|20210525|11:59:20|S|3|599.920000||
B|COIN|20210525|11:59:21|S|10|235.690000||
B|FVRR|20210525|11:59:21|S|75|189.240000||
B|LMND|20210525|11:59:21|S|100|78.090000||
B|AMC|20210525|11:59:22|S|148|14.555000||
B|ETWO|20210525|11:59:23|S|40|12.900000||
B|OTLY|20210525|11:59:23|S|1000|20.960000||
B|WDC|20210525|11:59:24|S|100|73.390000||
B|GME|20210525|11:59:25|S|5|192.610000||
B|GPL|20210525|11:59:25|S|150|0.797000||
B|GUSH|20210525|11:59:26|S|100|76.780000||
B|DKNG|20210525|11:59:27|S|100|47.610000||
B|FUTU|20210525|11:59:27|S|10|133.055000||
B|FAS|20210525|11:59:28|S|100|118.870000||
B|FAS|20210525|11:59:28|S|500|118.860000||
B|GME|20210525|11:59:28|S|8|192.580000||
B|BSAC|20210525|11:59:29|S|100|19.930000||
B|BTX|20210525|11:59:30|S|532|16.220000||
B|SRPT|20210525|11:59:30|S|2|75.670000||
B|ZM|20210525|11:59:30|S|2|322.620000||
B|COIN|20210525|11:59:32|S|10|236.220000||
B|DPST|20210525|11:59:32|S|76|263.090000||
B|PTON|20210525|11:59:32|S|5|100.650000||
B|ONE|20210525|11:59:35|S|160|1.670000||
B|SPCE|20210525|11:59:35|S|1|25.080000||
B|TSLA|20210525|11:59:36|S|10|599.840000||
B|OPEN|20210525|11:59:37|S|50|15.000000||
B|SWN|20210525|11:59:37|S|200|5.200000||
B|UWMC|20210525|11:59:37|S|18|8.210000||
B|GME|20210525|11:59:38|S|3|192.600000||
B|STEM|20210525|11:59:38|S|400|25.010000||
B|PRVB|20210525|11:59:39|S|100|9.690000||
B|BILI|20210525|11:59:40|S|4|102.420000||
B|COIN|20210525|11:59:40|S|40|236.080000||
B|TNA|20210525|11:59:40|S|1000|88.130000||
B|SE|20210525|11:59:42|S|68|252.480000||
B|DAR|20210525|11:59:44|S|10|68.420000||
B|AU|20210525|11:59:45|S|100|25.180000||
B|MU|20210525|11:59:45|S|250|81.025000||
B|GME|20210525|11:59:47|S|100|192.670000||
B|SQ|20210525|11:59:47|S|100|217.160000||
B|COPX|20210525|11:59:48|S|30|39.450000||
B|TRKA|20210525|11:59:49|S|100|2.790000||
B|BIDU|20210525|11:59:50|S|700|193.540000||
B|PRVB|20210525|11:59:50|S|728|9.740000||
B|SQ|20210525|11:59:51|S|24|217.240000||
B|SOXL|20210525|11:59:52|S|200|37.020000||
B|VMO|20210525|11:59:52|S|400|13.490000||
B|RIOT|20210525|11:59:53|S|200|25.150000||
B|SOXL|20210525|11:59:53|S|700|37.030000||
B|CSWC|20210525|11:59:54|S|400|26.650000||
B|ALGN|20210525|11:59:55|S|1|598.760000||
B|QS|20210525|11:59:56|S|100|24.310000||
B|SPY|20210525|11:59:56|S|100|418.850000||
B|TSLA|20210525|11:59:56|S|200|599.970000||
B|DASH|20210525|11:59:58|S|32|136.430000||
B|MU|20210525|11:59:59|S|18|81.010000||
B|RIOT|20210525|11:59:59|S|200|25.140000||
B|SPY|20210525|12:00:00|S|100|418.880000||
B|SPY|20210525|12:00:00|S|100|418.880000||
B|DFEN|20210525|12:00:01|S|50|23.190000||
B|SHOP|20210525|12:00:01|S|50|1250.610000||
B|AMC|20210525|12:00:02|S|43|14.560000||
B|KC|20210525|12:00:03|S|15|38.390000||
B|MARA|20210525|12:00:03|S|200|22.700000||
B|SPY|20210525|12:00:03|S|25|418.855000||
B|SQ|20210525|12:00:03|S|65|217.240000||
B|RIOT|20210525|12:00:04|S|100|25.130000||
B|RIOT|20210525|12:00:04|S|200|25.130000||
B|LMND|20210525|12:00:05|S|10|78.160000||
B|RBLX|20210525|12:00:05|S|100|88.680000||
B|TLRY|20210525|12:00:05|S|300|15.880000||
B|TSLA|20210525|12:00:05|S|100|600.170000||
B|ZION|20210525|12:00:05|S|100|57.100000||
B|OCGN|20210525|12:00:06|S|272|8.250000||
B|SQ|20210525|12:00:06|S|4|217.230000||
B|TSLA|20210525|12:00:06|S|7|600.030000||
B|GME|20210525|12:00:07|S|10|192.730000||
B|WUGI|20210525|12:00:07|S|20|51.360000||
B|INVA|20210525|12:00:08|S|45|13.100000||
B|LEGO|20210525|12:00:08|S|100|9.920000||
B|WYNN|20210525|12:00:08|S|100|128.820000||
B|COIN|20210525|12:00:09|S|200|235.870000||
B|GME|20210525|12:00:14|S|10|192.720000||
B|TSLA|20210525|12:00:16|S|50|600.260000||
B|DQ|20210525|12:00:17|S|100|71.900000||
B|FUTU|20210525|12:00:17|S|5|133.230000||
B|GLD|20210525|12:00:17|S|20|177.210000||
B|RCL|20210525|12:00:17|S|60|88.560000||
B|SHIP|20210525|12:00:18|S|17600|1.020000||
B|CNC|20210525|12:00:19|S|50|74.370000||
B|JZXN|20210525|12:00:19|S|1000|9.750000||
B|LEGO|20210525|12:00:20|S|100|9.920000||
B|BTX|20210525|12:00:21|S|500|16.270000||
B|TUR|20210525|12:00:21|S|100|22.810000||
B|PDD|20210525|12:00:22|S|250|131.850000||
B|MVIS|20210525|12:00:23|S|20|15.050000||
B|BLDR|20210525|12:00:24|S|100|45.700000||
B|BLDR|20210525|12:00:24|S|100|45.700000||
B|PATH|20210525|12:00:24|S|10|81.890000||
B|DKNG|20210525|12:00:25|S|100|47.700000||
B|TGT|20210525|12:00:25|S|25|224.830000||
B|AWP|20210525|12:00:26|S|198|6.470000||
B|TDY|20210525|12:00:26|S|1|411.410000||
B|BAC|20210525|12:00:27|S|300|42.530000||
B|SQ|20210525|12:00:28|S|23|217.280000||
B|COIN|20210525|12:00:29|S|500|235.920000||
B|NCLH|20210525|12:00:31|S|20|30.890000||
B|LB|20210525|12:00:32|S|35|67.190000||
B|SHAK|20210525|12:00:33|S|100|90.590000||
B|OCGN|20210525|12:00:35|S|100|8.260000||
B|NFLX|20210525|12:00:36|S|8|500.660000||
B|GME|20210525|12:00:37|S|1|192.770000||
B|ROKU|20210525|12:00:37|S|13|350.310000||
B|OBLN|20210525|12:00:38|S|2000|3.470000||
B|FUTU|20210525|12:00:39|S|10|133.375000||
B|SDGR|20210525|12:00:40|S|100|68.280000||
B|TSLA|20210525|12:00:40|S|100|600.190000||
B|TSLA|20210525|12:00:41|S|45|600.330000||
B|PIRS|20210525|12:00:43|S|200|2.680000||
B|ARKK|20210525|12:00:44|S|29|109.230000||
B|TSLA|20210525|12:00:44|S|58|600.220000||
B|ZS|20210525|12:00:44|S|100|173.380000||
B|COIN|20210525|12:00:45|S|2|235.680000||
B|OCGN|20210525|12:00:45|S|300|8.240000||
B|ENPH|20210525|12:00:46|S|200|138.650000||
B|GOOGL|20210525|12:00:46|S|300|2365.880000||
B|ZTS|20210525|12:00:46|S|10|176.300000||
B|EA|20210525|12:00:47|S|698|143.210000||
B|TSLA|20210525|12:00:47|S|5|600.170000||
B|CLEU|20210525|12:00:48|S|100|3.430000||
B|FEYE|20210525|12:00:48|S|400|21.990000||
B|TSLA|20210525|12:00:48|S|32|600.160000||
B|CLEU|20210525|12:00:51|S|100|3.430000||
B|ELS|20210525|12:00:52|S|38|71.450000||
B|TSLA|20210525|12:00:53|S|5|600.040000||
B|ZIOP|20210525|12:00:53|S|100|2.980000||
B|ACHV|20210525|12:00:54|S|300|7.580000||
B|BEKE|20210525|12:00:54|S|38|49.980000||
B|AHT|20210525|12:00:56|S|100|3.500000||
B|TSLA|20210525|12:00:56|S|10|599.980000||
B|ZTS|20210525|12:00:56|S|1|176.320000||
B|ZTS|20210525|12:00:56|S|26|176.320000||
B|PRVB|20210525|12:00:57|S|728|9.770000||
B|BILI|20210525|12:00:58|S|100|102.240000||
B|PRVB|20210525|12:01:00|S|100|9.770000||
B|YQ|20210525|12:01:00|S|4000|4.570000||
B|BA|20210525|12:01:01|S|50|241.620000||
B|LOW|20210525|12:01:02|S|5|192.440000||
B|TSLA|20210525|12:01:02|S|63|599.740000||
B|MSI|20210525|12:01:04|S|35|204.660000||
B|UAL|20210525|12:01:05|S|20|57.790000||
B|WHR|20210525|12:01:05|S|1|236.280000||
B|ZBRA|20210525|12:01:05|S|25|507.850000||
B|DASH|20210525|12:01:06|S|60|136.450000||
B|DASH|20210525|12:01:06|S|100|136.430000||
B|PDD|20210525|12:01:06|S|100|131.630000||
B|MU|20210525|12:01:07|S|100|80.950000||
B|TSLA|20210525|12:01:07|S|100|599.760000||
B|AHT|20210525|12:01:08|S|500|3.500000||
B|DKNG|20210525|12:01:08|S|100|47.640000||
B|PRVB|20210525|12:01:08|S|100|9.720000||
B|PRVB|20210525|12:01:08|S|200|9.720000||
B|LLY|20210525|12:01:09|S|21|199.850000||
B|SQ|20210525|12:01:09|S|300|217.100000||
B|TX|20210525|12:01:11|S|25|37.700000||
B|GME|20210525|12:01:12|S|100|193.300000||
B|LLY|20210525|12:01:12|S|4|199.860000||
B|ZNGA|20210525|12:01:13|S|100|10.390000||
B|ALGN|20210525|12:01:14|S|1|598.270000||
B|DOCN|20210525|12:01:14|S|20|41.950000||
B|DPST|20210525|12:01:15|S|14|263.000000||
B|PFXNL|20210525|12:01:16|S|200|25.380000||
B|PIRS|20210525|12:01:16|S|2830|2.680000||
B|TME|20210525|12:01:16|S|600|15.465000||
B|TSLA|20210525|12:01:16|S|3|599.670000||
B|CLR|20210525|12:01:18|S|94|31.350000||
B|MAC|20210525|12:01:18|S|7|14.940000||
B|OLLI|20210525|12:01:18|S|72|79.460000||
B|SFIX|20210525|12:01:18|S|100|48.390000||
B|SFIX|20210525|12:01:18|S|126|48.400000||
B|USPH|20210525|12:01:20|S|10|117.970000||
B|BTCM|20210525|12:01:21|S|1500|8.140000||
B|GME|20210525|12:01:22|S|30|193.200000||
B|NNDM|20210525|12:01:22|S|200|6.505000||
B|NFLX|20210525|12:01:23|S|13|500.500000||
B|CLEU|20210525|12:01:24|S|100|3.430000||
B|GME|20210525|12:01:24|S|50|193.330000||
B|MELI|20210525|12:01:25|S|8|1378.480000||
B|MRNA|20210525|12:01:25|S|10|168.100000||
B|NKE|20210525|12:01:25|S|700|134.300000||
B|FTNT|20210525|12:01:27|S|1|216.390000||
B|FUTU|20210525|12:01:27|S|10|133.065000||
B|LYFT|20210525|12:01:27|S|298|53.390000||
B|MDLY|20210525|12:01:27|S|5000|4.990000||
B|AMZN|20210525|12:01:28|S|20|3237.190000||
B|PRVB|20210525|12:01:28|S|70|9.710000||
B|SE|20210525|12:01:28|S|10|252.350000||
B|TSLA|20210525|12:01:29|S|100|599.360000||
B|ZOM|20210525|12:01:29|S|100|0.789000||
B|CCIV|20210525|12:01:31|S|100|20.160000||
B|GOOGL|20210525|12:01:32|S|100|2364.020000||
B|LRCX|20210525|12:01:32|S|2|646.000000||
B|SHOP|20210525|12:01:32|S|3|1249.810000||
B|TSLA|20210525|12:01:33|S|50|599.430000||
B|ODFL|20210525|12:01:34|S|8|263.100000||
B|TSLA|20210525|12:01:34|S|5|599.320000||
B|CLEU|20210525|12:01:36|S|100|3.430000||
B|IWM|20210525|12:01:37|S|1900|220.990000||
B|DMTK|20210525|12:01:38|S|100|38.100000||
B|JZXN|20210525|12:01:38|S|1200|9.750000||
B|DKNG|20210525|12:01:40|S|100|47.580000||
B|DGLY|20210525|12:01:43|S|891|1.715000||
B|CLEU|20210525|12:01:44|S|100|3.430000||
B|OCGN|20210525|12:01:45|S|34|8.230000||
B|PIRS|20210525|12:01:46|S|400|2.690000||
B|PIRS|20210525|12:01:46|S|500|2.690000||
B|PIRS|20210525|12:01:46|S|600|2.690000||
B|CLEU|20210525|12:01:47|S|100|3.430000||
B|FXI|20210525|12:01:47|S|1|46.090000||
B|DKNG|20210525|12:01:48|S|100|47.620000||
B|URI|20210525|12:01:49|S|4|329.040000||
B|ASML|20210525|12:01:50|S|5|669.880000||
B|ALGN|20210525|12:01:51|S|1|597.890000||
B|OTLY|20210525|12:01:52|S|3|21.050000||
B|PIRS|20210525|12:01:52|S|400|2.690000||
B|SPY|20210525|12:01:57|S|10|418.815000||
B|ZUO|20210525|12:01:57|S|100|14.860000||
B|GME|20210525|12:01:58|S|50|193.060000||
B|PRVB|20210525|12:01:58|S|697|9.750000||
B|PRVB|20210525|12:01:58|S|1500|9.750000||
B|AMZN|20210525|12:01:59|S|100|3238.970000||
B|PATH|20210525|12:01:59|S|10|82.220000||
B|PIRS|20210525|12:01:59|S|123|2.690000||
B|AXLA|20210525|12:02:00|S|100|3.110000||
B|COIN|20210525|12:02:01|S|1|235.820000||
B|ZM|20210525|12:02:01|S|1|322.370000||
B|AXLA|20210525|12:02:02|S|100|3.120000||
B|DE|20210525|12:02:02|S|56|367.570000||
B|DDD|20210525|12:02:03|S|100|27.080000||
B|TSLA|20210525|12:02:03|S|60|599.290000||
B|IFF|20210525|12:02:04|S|11|142.600000||
B|ZUMZ|20210525|12:02:04|S|146|42.950000||
B|NUGT|20210525|12:02:05|S|1700|78.630000||
B|GOOGL|20210525|12:02:06|S|4|2365.050000||
B|RIOT|20210525|12:02:07|S|20|25.080000||
B|CCD|20210525|12:02:09|S|260|33.060000||
B|TSM|20210525|12:02:11|S|4|114.300000||
B|YI|20210525|12:02:13|S|100|9.190000||
B|NIU|20210525|12:02:15|S|270|31.310000||
B|AMZN|20210525|12:02:16|S|100|3241.870000||
B|AMZN|20210525|12:02:16|S|100|3241.970000||
B|BA|20210525|12:02:16|S|100|241.530000||
B|PDD|20210525|12:02:16|S|100|131.540000||
B|AMZN|20210525|12:02:18|S|3|3241.750000||
B|DDD|20210525|12:02:18|S|100|27.090000||
B|DKNG|20210525|12:02:19|S|100|47.660000||
B|GME|20210525|12:02:19|S|50|193.260000||
B|MARA|20210525|12:02:19|S|100|22.605000||
B|TDOC|20210525|12:02:19|S|10|144.620000||
B|GLD|20210525|12:02:20|S|200|177.220000||
B|SEDG|20210525|12:02:22|S|50|249.410000||
B|SQ|20210525|12:02:23|S|100|217.560000||
B|SEDG|20210525|12:02:24|S|10|249.490000||
B|TSLA|20210525|12:02:26|S|20|599.920000||
B|PRVB|20210525|12:02:27|S|100|9.740000||
B|PCYG|20210525|12:02:29|S|400|6.390000||
B|CTRM|20210525|12:02:30|S|10800|0.376300||
B|DASH|20210525|12:02:30|S|100|136.410000||
B|AMZN|20210525|12:02:32|S|5|3242.440000||
B|NIO|20210525|12:02:32|S|200|36.030000||
B|MU|20210525|12:02:34|S|200|80.870000||
B|GME|20210525|12:02:35|S|5|193.280000||
B|MU|20210525|12:02:41|S|100|80.870000||
B|RCL|20210525|12:02:41|S|100|88.480000||
B|QS|20210525|12:02:43|S|4|24.210000||
B|UDOW|20210525|12:02:45|S|30|72.375000||
B|GLMD|20210525|12:02:48|S|100|2.550000||
B|SE|20210525|12:02:48|S|10|252.500000||
B|IVV|20210525|12:02:49|S|4|420.495000||
B|CLEU|20210525|12:02:53|S|200|3.430000||
B|BEST|20210525|12:02:54|S|1200|1.275000||
B|GME|20210525|12:02:54|S|2|193.280000||
B|IRWD|20210525|12:02:54|S|1100|12.160000||
B|ZM|20210525|12:02:55|S|10|322.330000||
B|CLEU|20210525|12:02:56|S|200|3.430000||
B|TSLA|20210525|12:02:56|S|50|599.730000||
B|TSLA|20210525|12:02:57|S|500|599.730000||
B|BRK/B|20210525|12:02:58|S|100|289.170000||
B|BRK/B|20210525|12:02:59|S|100|289.150000||
B|FVRR|20210525|12:02:59|S|9|189.420000||
B|BEKE|20210525|12:03:00|S|100|49.970000||
B|GME|20210525|12:03:00|S|12|193.250000||
B|FRD|20210525|12:03:01|S|25|13.190000||
B|TSLA|20210525|12:03:04|S|5|599.510000||
B|AMZN|20210525|12:03:05|S|3|3243.600000||
B|SQ|20210525|12:03:06|S|100|217.500000||
B|BCTX|20210525|12:03:07|S|3300|3.110000||
B|SWN|20210525|12:03:07|S|100|5.250000||
B|SWN|20210525|12:03:07|S|200|5.250000||
B|TSLA|20210525|12:03:07|S|105|599.500000||
B|BEKE|20210525|12:03:08|S|100|49.970000||
B|DOYU|20210525|12:03:08|S|65|7.700000||
B|TTCF|20210525|12:03:09|S|200|21.640000||
B|BLMN|20210525|12:03:10|S|25|28.470000||
B|DMTK|20210525|12:03:11|S|100|38.190000||
B|SWN|20210525|12:03:12|S|1900|5.250000||
B|HRZN|20210525|12:03:13|S|10|16.380000||
B|FB|20210525|12:03:14|S|2|327.150000||
B|ABBV|20210525|12:03:16|S|32|114.930000||
B|AKAM|20210525|12:03:16|S|8|114.880000||
B|CAT|20210525|12:03:16|S|15|239.020000||
B|COIN|20210525|12:03:16|S|4|236.780000||
B|CPNG|20210525|12:03:16|S|25|38.730000||
B|CRSP|20210525|12:03:16|S|8|115.330000||
B|DOCU|20210525|12:03:16|S|5|195.690000||
B|EMR|20210525|12:03:16|S|39|93.920000||
B|GME|20210525|12:03:16|S|2|193.240000||
B|HD|20210525|12:03:16|S|11|315.670000||
B|LLY|20210525|12:03:16|S|18|199.710000||
B|MRVL|20210525|12:03:16|S|20|47.765000||
B|PANW|20210525|12:03:16|S|2|365.910000||
B|PYPL|20210525|12:03:16|S|3|259.070000||
B|SQ|20210525|12:03:16|S|4|217.500000||
B|SWKS|20210525|12:03:16|S|5|169.970000||
B|TMO|20210525|12:03:16|S|2|464.480000||
B|GME|20210525|12:03:20|S|20|192.940000||
B|RHE|20210525|12:03:21|S|350|13.070000||
B|SNAP|20210525|12:03:21|S|408|59.450000||
B|MP|20210525|12:03:22|S|33|25.960000||
B|PCYG|20210525|12:03:24|S|700|6.440000||
B|NETE|20210525|12:03:31|S|122|10.520000||
B|ZOM|20210525|12:03:32|E|100|0.788100||
B|AMZN|20210525|12:03:35|S|4|3242.980000||
B|CTRM|20210525|12:03:35|S|5892|0.379500||
B|AMZN|20210525|12:03:36|S|1|3242.800000||
B|BEKE|20210525|12:03:36|S|200|49.990000||
B|AMZN|20210525|12:03:38|S|10|3242.970000||
B|FUBO|20210525|12:03:38|S|440|20.890000||
B|BCTX|20210525|12:03:39|S|2000|3.110000||
B|CCIV|20210525|12:03:39|S|218|19.930000||
B|TSLA|20210525|12:03:39|S|100|599.200000||
B|TSLA|20210525|12:03:39|S|100|599.220000||
B|AMZN|20210525|12:03:42|S|100|3242.680000||
B|SPY|20210525|12:03:42|S|500|418.830000||
B|PRVB|20210525|12:03:43|S|77|9.700000||
B|BNTX|20210525|12:03:44|S|5|196.970000||
B|CCIV|20210525|12:03:44|S|200|19.940000||
B|CCIV|20210525|12:03:44|S|300|19.940000||
B|DASH|20210525|12:03:44|S|100|136.500000||
B|DE|20210525|12:03:45|S|10|367.550000||
B|BTCM|20210525|12:03:47|S|200|8.150000||
B|LUMN|20210525|12:03:47|S|1|14.110000||
B|AAPL|20210525|12:03:50|S|1|126.830000||
B|APPN|20210525|12:03:50|S|100|84.210000||
B|APPN|20210525|12:03:50|S|100|84.210000||
B|APPN|20210525|12:03:50|S|100|84.210000||
B|PLTR|20210525|12:03:50|S|40|21.630000||
B|CLEU|20210525|12:03:51|S|200|3.430000||
B|CMRE|20210525|12:03:52|S|1100|10.470000||
B|PIRS|20210525|12:03:52|S|40|2.700000||
B|CLEU|20210525|12:03:54|S|200|3.430000||
B|AIH|20210525|12:03:55|S|200|8.040000||
B|AIH|20210525|12:03:55|S|400|8.040000||
B|ZIM|20210525|12:03:55|S|10|41.240000||
B|SNPS|20210525|12:03:56|S|3|253.500000||
B|DFS|20210525|12:03:57|S|100|115.800000||
B|REM|20210525|12:03:58|S|20|36.850000||
B|CLEU|20210525|12:03:59|S|200|3.430000||
B|DY|20210525|12:03:59|S|10|73.120000||
B|GME|20210525|12:04:00|S|1|192.870000||
B|SPY|20210525|12:04:02|S|1000|418.865000||
B|TTD|20210525|12:04:02|S|1|563.350000||
B|ASTS|20210525|12:04:03|S|200|7.370000||
B|ZION|20210525|12:04:03|S|16|57.030000||
B|BRK/B|20210525|12:04:04|S|8|289.230000||
B|GME|20210525|12:04:06|S|2|192.880000||
B|DKNG|20210525|12:04:07|S|100|47.720000||
B|SE|20210525|12:04:07|S|4|252.230000||
B|SQ|20210525|12:04:07|S|100|217.520000||
B|SQ|20210525|12:04:07|S|200|217.510000||
B|XPEV|20210525|12:04:07|S|30|28.690000||
B|CQQQ|20210525|12:04:08|S|100|80.070000||
B|TLC|20210525|12:04:10|S|100|5.920000||
B|TSLA|20210525|12:04:11|S|300|599.200000||
B|ABNB|20210525|12:04:13|S|329|135.240000||
B|AAPL|20210525|12:04:17|S|1|126.810000||
B|LAZR|20210525|12:04:17|S|600|20.350000||
B|PIRS|20210525|12:04:17|S|9|2.690000||
B|CLEU|20210525|12:04:18|S|200|3.430000||
B|COIN|20210525|12:04:19|S|32|236.810000||
B|DKNG|20210525|12:04:21|S|100|47.710000||
B|DKNG|20210525|12:04:21|S|200|47.720000||
B|DKNG|20210525|12:04:21|S|600|47.710000||
B|CMRE|20210525|12:04:23|S|1400|10.500000||
B|F|20210525|12:04:26|S|186|12.920000||
B|ALB|20210525|12:04:27|S|20|159.390000||
B|COIN|20210525|12:04:27|S|5|236.580000||
B|NVDA|20210525|12:04:29|S|7|623.390000||
B|FB|20210525|12:04:30|S|100|326.930000||
B|RCL|20210525|12:04:30|S|1|88.490000||
B|CLEU|20210525|12:04:31|S|200|3.430000||
B|SQ|20210525|12:04:31|S|2|217.520000||
B|ALLO|20210525|12:04:34|S|500|25.060000||
B|PRVB|20210525|12:04:38|S|100|9.680000||
B|CTIC|20210525|12:04:39|S|300|2.335000||
B|MSFT|20210525|12:04:39|S|1|251.720000||
B|CLEU|20210525|12:04:41|S|200|3.430000||
B|TRUE|20210525|12:04:41|S|100|5.420000||
B|TRUE|20210525|12:04:41|S|200|5.420000||
B|AMZN|20210525|12:04:44|S|10|3244.600000||
B|IPOE|20210525|12:04:44|S|100|21.220000||
B|TSLA|20210525|12:04:44|S|10|599.400000||
B|BYND|20210525|12:04:46|S|3|117.780000||
B|AHT|20210525|12:04:47|S|400|3.465000||
B|COIN|20210525|12:04:47|S|5|236.540000||
B|AZN|20210525|12:04:49|S|1|56.890000||
B|BCTX|20210525|12:04:49|S|800|3.110000||
B|TSLA|20210525|12:04:50|S|50|599.450000||
B|ZTS|20210525|12:04:51|S|100|176.265000||
B|TYME|20210525|12:04:54|S|400|1.315000||
B|VMEO|20210525|12:04:54|S|300|43.620000||
B|XOM|20210525|12:04:55|S|100|58.285000||
B|VTR|20210525|12:04:56|S|400|55.250000||
B|COIN|20210525|12:04:58|S|2|236.490000||
B|OCGN|20210525|12:04:58|S|300|8.220000||
B|CAT|20210525|12:04:59|S|5|239.080000||
B|YSG|20210525|12:04:59|S|300|9.780000||
B|OLN|20210525|12:05:00|S|26|48.760000||
B|ZM|20210525|12:05:00|S|100|322.035000||
B|BG|20210525|12:05:01|S|20|86.720000||
B|COIN|20210525|12:05:01|S|5|236.460000||
B|BBIG|20210525|12:05:02|S|1628|3.310000||
B|KOSS|20210525|12:05:03|S|1000|17.070000||
B|DKNG|20210525|12:05:04|S|100|47.750000||
B|DAC|20210525|12:05:05|S|300|61.940000||
B|INT|20210525|12:05:06|S|158|31.680000||
B|AMZN|20210525|12:05:07|S|1|3243.970000||
B|COIN|20210525|12:05:07|S|1243|236.760000||
B|PRVB|20210525|12:05:07|S|81|9.610000||
B|PRVB|20210525|12:05:08|S|100|9.600000||
B|NVRO|20210525|12:05:09|S|10|150.430000||
B|PDT|20210525|12:05:09|S|95|16.480000||
B|PRVB|20210525|12:05:09|S|100|9.600000||
B|PRVB|20210525|12:05:09|S|100|9.600000||
B|PRVB|20210525|12:05:10|S|100|9.600000||
B|ZOM|20210525|12:05:11|S|100|0.787400||
B|BEKE|20210525|12:05:12|S|100|50.060000||
B|UGRO|20210525|12:05:13|S|150|8.840000||
B|PEAK|20210525|12:05:15|S|100|33.310000||
B|PEAK|20210525|12:05:15|S|1400|33.310000||
B|GNRC|20210525|12:05:17|S|3|312.480000||
B|PRVB|20210525|12:05:18|S|667|9.580000||
B|GDX|20210525|12:05:19|S|1|39.330000||
B|GME|20210525|12:05:19|S|50|192.630000||
B|PRVB|20210525|12:05:19|S|100|9.600000||
B|SPY|20210525|12:05:20|S|100|418.940000||
B|TSLA|20210525|12:05:21|S|100|600.010000||
B|DISCA|20210525|12:05:27|S|100|30.890000||
B|DISCA|20210525|12:05:27|S|100|30.890000||
B|INNV|20210525|12:05:27|S|200|20.120000||
B|NIO|20210525|12:05:27|S|200|35.980000||
B|SOXL|20210525|12:05:27|S|4|36.870000||
B|CLEU|20210525|12:05:28|S|300|3.430000||
B|PRVB|20210525|12:05:28|S|100|9.570000||
B|PRVB|20210525|12:05:28|S|681|9.570000||
B|COIN|20210525|12:05:29|S|1|236.850000||
B|PRVB|20210525|12:05:30|S|100|9.580000||
B|PRVB|20210525|12:05:30|S|550|9.580000||
B|TLRY|20210525|12:05:30|S|100|15.800000||
B|ADMA|20210525|12:05:31|S|500|1.695000||
B|CORT|20210525|12:05:32|S|100|21.310000||
B|COIN|20210525|12:05:33|S|61|237.130000||
B|DPST|20210525|12:05:33|S|100|263.760000||
B|FTNT|20210525|12:05:33|S|1|216.170000||
B|AMC|20210525|12:05:35|S|100|14.535000||
B|PDD|20210525|12:05:36|S|10|131.230000||
B|KOSS|20210525|12:05:37|S|100|17.070000||
B|KOSS|20210525|12:05:37|S|800|17.070000||
B|PRVB|20210525|12:05:37|S|100|9.660000||
B|AZUL|20210525|12:05:39|S|103|23.580000||
B|GME|20210525|12:05:39|S|50|192.520000||
B|UGRO|20210525|12:05:39|S|110|8.840000||
B|CLEU|20210525|12:05:40|S|200|3.430000||
B|RIOT|20210525|12:05:41|S|100|24.980000||
B|ATHM|20210525|12:05:43|S|20|78.040000||
B|NNOX|20210525|12:05:44|S|12|21.960000||
B|PRVB|20210525|12:05:44|S|200|9.660000||
B|TLRY|20210525|12:05:44|S|100|15.790000||
B|RCON|20210525|12:05:45|S|125|11.490000||
B|SPY|20210525|12:05:45|S|500|418.850000||
B|COIN|20210525|12:05:46|S|200|236.760000||
B|CPNG|20210525|12:05:46|S|5|38.740000||
B|CRSR|20210525|12:05:46|S|80|31.390000||
B|AMZN|20210525|12:05:47|S|5|3245.210000||
B|CLEU|20210525|12:05:47|S|200|3.430000||
B|AAPL|20210525|12:05:48|S|100|126.770000||
B|AMAT|20210525|12:05:48|S|10|137.870000||
B|TSLA|20210525|12:05:48|S|100|600.270000||
B|BLDR|20210525|12:05:49|S|100|45.690000||
B|MRNA|20210525|12:05:49|S|5|167.730000||
B|PXD|20210525|12:05:49|S|41|148.910000||
B|SQ|20210525|12:05:49|S|199|217.410000||
B|SQ|20210525|12:05:49|S|200|217.420000||
B|TSLA|20210525|12:05:49|S|100|600.010000||
B|LAZR|20210525|12:05:50|S|100|20.350000||
B|LYFT|20210525|12:05:50|S|5|53.320000||
B|RIOT|20210525|12:05:50|S|100|24.930000||
B|GME|20210525|12:05:51|S|9|192.670000||
B|SPY|20210525|12:05:51|S|100|418.795000||
B|CLEU|20210525|12:05:53|S|200|3.430000||
B|TSLA|20210525|12:05:53|S|20|600.190000||
B|DKNG|20210525|12:05:55|S|45|47.740000||
B|CLEU|20210525|12:05:56|S|200|3.430000||
B|COIN|20210525|12:05:56|S|10|236.820000||
B|LVHD|20210525|12:05:56|E|9|36.850000||
B|GME|20210525|12:05:57|S|4|192.680000||
B|LVHD|20210525|12:05:57|E|1|36.850000||
B|CELH|20210525|12:05:58|S|67|63.230000||
B|ZM|20210525|12:05:59|S|100|321.995000||
B|RIOT|20210525|12:06:01|S|100|24.970000||
B|SNPS|20210525|12:06:01|S|14|253.260000||
B|KOSS|20210525|12:06:04|S|100|17.090000||
B|KOSS|20210525|12:06:04|S|200|17.100000||
B|TSLA|20210525|12:06:05|S|100|600.250000||
B|TZA|20210525|12:06:06|S|10|32.790000||
B|DVA|20210525|12:06:07|S|1|121.600000||
B|OXSQ|20210525|12:06:08|S|1300|4.900000||
B|PIRS|20210525|12:06:08|S|40|2.670000||
B|XPEV|20210525|12:06:08|S|100|28.780000||
B|QQQ|20210525|12:06:10|S|1000|332.540000||
B|TSLA|20210525|12:06:10|S|19|600.300000||
B|XERS|20210525|12:06:10|S|280|3.255000||
B|COIN|20210525|12:06:12|S|1|236.870000||
B|XPEV|20210525|12:06:12|S|25|28.780000||
B|CTRM|20210525|12:06:13|S|18000|0.382600||
B|CLEU|20210525|12:06:15|S|300|3.430000||
B|NIO|20210525|12:06:16|S|55|35.960000||
B|GME|20210525|12:06:19|S|3|192.560000||
B|SQQQ|20210525|12:06:20|S|200|11.220000||
B|QQQ|20210525|12:06:21|S|100|332.500000||
B|OXY|20210525|12:06:22|S|100|24.850000||
B|OXY|20210525|12:06:22|S|300|24.850000||
B|COIN|20210525|12:06:24|S|250|236.080000||
B|AMZN|20210525|12:06:25|S|1|3243.710000||
B|BCTX|20210525|12:06:25|S|1422|3.150000||
B|MLM|20210525|12:06:26|S|100|363.870000||
B|BEKE|20210525|12:06:27|S|109|50.000000||
B|BRKS|20210525|12:06:27|S|100|97.730000||
B|SQ|20210525|12:06:31|S|1|217.330000||
B|HD|20210525|12:06:32|S|5|315.940000||
B|PLUG|20210525|12:06:32|S|200|27.665000||
B|PRVB|20210525|12:06:32|S|900|9.700000||
B|TDOC|20210525|12:06:32|S|3|144.060000||
B|AMZN|20210525|12:06:34|S|1|3244.700000||
B|RCON|20210525|12:06:34|S|100|11.500000||
B|TSLA|20210525|12:06:34|S|7|599.950000||
B|HRTX|20210525|12:06:35|S|900|14.890000||
B|COIN|20210525|12:06:38|S|20|236.380000||
B|CVM|20210525|12:06:38|S|2000|19.810000||
B|DASH|20210525|12:06:40|S|100|136.390000||
B|BEKE|20210525|12:06:41|S|100|49.980000||
B|GLD|20210525|12:06:42|S|20|177.140000||
B|SXTC|20210525|12:06:42|S|1031|1.230000||
B|AMC|20210525|12:06:45|S|1000|14.540000||
B|GME|20210525|12:06:47|S|15|192.310000||
B|TRUE|20210525|12:06:49|S|100|5.420000||
B|TRUE|20210525|12:06:49|S|200|5.420000||
B|TIGR|20210525|12:06:54|S|94|19.710000||
B|CCS|20210525|12:06:56|S|26|78.070000||
B|MATX|20210525|12:06:57|S|50|63.340000||
B|RBLX|20210525|12:06:59|S|100|88.440000||
B|UMC|20210525|12:07:00|S|100|9.010000||
B|SQ|20210525|12:07:03|S|20|217.430000||
B|TSLA|20210525|12:07:03|S|100|600.190000||
B|TSLA|20210525|12:07:03|S|100|600.230000||
B|CGA|20210525|12:07:05|S|400|9.610000||
B|MCD|20210525|12:07:05|S|1|231.820000||
B|GSL|20210525|12:07:07|S|100|16.370000||
B|RCON|20210525|12:07:07|S|500|11.380000||
B|VIOT|20210525|12:07:07|S|100|7.780000||
B|DMTK|20210525|12:07:09|S|100|38.220000||
B|DMTK|20210525|12:07:09|S|100|38.230000||
B|MVIS|20210525|12:07:09|S|2000|15.080000||
B|UONE|20210525|12:07:09|S|8|7.940000||
B|ZYNE|20210525|12:07:10|S|5|4.850000||
B|SFL|20210525|12:07:11|S|2|8.780000||
B|ZM|20210525|12:07:11|S|23|321.920000||
B|ZM|20210525|12:07:11|S|27|321.920000||
B|ABBV|20210525|12:07:12|S|100|114.840000||
B|REXR|20210525|12:07:13|S|100|55.090000||
B|TQQQ|20210525|12:07:13|S|40|101.400000||
B|TSLA|20210525|12:07:15|S|60|600.700000||
B|ZTO|20210525|12:07:15|S|100|31.980000||
B|GME|20210525|12:07:16|S|1|192.710000||
B|TSLA|20210525|12:07:16|S|100|600.600000||
B|TLRY|20210525|12:07:17|S|33|15.780000||
B|EDZ|20210525|12:07:18|S|378|8.170000||
B|DB|20210525|12:07:19|S|300|15.065000||
B|DB|20210525|12:07:19|S|2000|15.065000||
B|BEKE|20210525|12:07:20|S|300|50.000000||
B|NUGT|20210525|12:07:20|S|900|78.520000||
B|SHAK|20210525|12:07:20|S|1|90.070000||
B|TSLA|20210525|12:07:20|S|10|600.690000||
B|GME|20210525|12:07:21|S|99|192.450000||
B|SE|20210525|12:07:21|S|100|252.700000||
B|ZOM|20210525|12:07:22|S|100|0.785800||
B|FEYE|20210525|12:07:25|S|1500|22.020000||
B|COIN|20210525|12:07:27|S|1|236.670000||
B|PDD|20210525|12:07:27|S|50|130.950000||
B|OCGN|20210525|12:07:29|S|900|8.205000||
B|PRVB|20210525|12:07:31|S|10|9.640000||
B|CLEU|20210525|12:07:32|S|300|3.430000||
B|BLOK|20210525|12:07:33|S|35|44.420000||
B|PRVB|20210525|12:07:33|S|10|9.640000||
B|TSLA|20210525|12:07:33|S|300|600.410000||
B|PIRS|20210525|12:07:34|S|40|2.645000||
B|BCTX|20210525|12:07:35|S|1500|3.150000||
B|HD|20210525|12:07:35|S|6|316.120000||
B|LMND|20210525|12:07:36|S|60|78.030000||
B|SKLZ|20210525|12:07:36|S|100|15.700000||
B|GHSI|20210525|12:07:38|S|1000|1.500000||
B|BIDU|20210525|12:07:40|S|40|192.850000||
B|APPS|20210525|12:07:41|S|100|63.090000||
B|TSLA|20210525|12:07:41|S|50|600.510000||
B|COIN|20210525|12:07:44|S|17|236.230000||
B|AMAT|20210525|12:07:47|S|100|137.750000||
B|AMAT|20210525|12:07:47|S|100|137.750000||
B|TSLA|20210525|12:07:47|S|100|600.420000||
B|VMEO|20210525|12:07:47|S|100|43.600000||
B|ZIM|20210525|12:07:47|S|200|41.090000||
B|UAL|20210525|12:07:48|S|2|57.750000||
B|GME|20210525|12:07:49|S|26|192.380000||
B|ABBV|20210525|12:07:50|S|16|114.830000||
B|AMD|20210525|12:07:50|S|1098|77.670000||
B|LEDS|20210525|12:07:50|S|156|9.580000||
B|COIN|20210525|12:07:53|S|2|236.180000||
B|DISCA|20210525|12:07:54|S|100|30.870000||
B|PFG|20210525|12:07:55|S|100|65.110000||
B|LAZR|20210525|12:07:57|S|379|20.440000||
B|ROKU|20210525|12:07:57|S|100|348.800000||
B|ROKU|20210525|12:07:57|S|100|348.800000||
B|ROKU|20210525|12:07:57|S|100|348.800000||
B|XOMA|20210525|12:07:58|S|20|29.690000||
B|BSAC|20210525|12:07:59|S|500|19.870000||
B|TECH|20210525|12:07:59|S|5|426.990000||
B|AIH|20210525|12:08:01|S|100|8.040000||
B|ZG|20210525|12:08:01|S|100|115.250000||
B|ZLAB|20210525|12:08:01|S|100|159.080000||
B|MSFT|20210525|12:08:06|S|4|251.670000||
B|TLRY|20210525|12:08:07|S|250|15.800000||
B|AMC|20210525|12:08:08|S|10|14.535000||
B|GME|20210525|12:08:10|S|61|192.580000||
B|OCFT|20210525|12:08:10|S|100|18.790000||
B|OCFT|20210525|12:08:10|S|400|18.790000||
B|SA|20210525|12:08:12|S|21|18.580000||
B|TSLA|20210525|12:08:14|S|23|600.980000||
B|TSLA|20210525|12:08:14|S|163|600.890000||
B|GLDG|20210525|12:08:15|S|300|1.875000||
B|PRVB|20210525|12:08:16|S|100|9.640000||
B|IRM|20210525|12:08:18|S|2000|43.520000||
B|SKYW|20210525|12:08:19|S|49|48.900000||
B|BILI|20210525|12:08:22|S|900|102.080000||
B|NKE|20210525|12:08:22|S|51|134.430000||
B|PLUG|20210525|12:08:24|S|100|27.770000||
B|VIAC|20210525|12:08:24|S|100|41.290000||
B|TSLA|20210525|12:08:25|S|20|601.000000||
B|VGSH|20210525|12:08:25|S|44|61.545000||
B|AAPL|20210525|12:08:26|S|8|126.920000||
B|ZEN|20210525|12:08:27|S|1|137.350000||
B|AMZN|20210525|12:08:29|S|1|3245.310000||
B|FEYE|20210525|12:08:29|S|150|22.020000||
B|TTD|20210525|12:08:29|S|4|562.490000||
B|XOM|20210525|12:08:29|S|10|58.440000||
B|CLSK|20210525|12:08:30|S|33|15.390000||
B|TLRY|20210525|12:08:30|S|100|15.820000||
B|TLRY|20210525|12:08:30|S|100|15.820000||
B|ROKU|20210525|12:08:31|S|100|349.000000||
B|ROKU|20210525|12:08:31|S|100|349.020000||
B|ASML|20210525|12:08:32|S|3|668.600000||
B|BEKE|20210525|12:08:33|S|100|49.990000||
B|TSLA|20210525|12:08:33|S|178|600.840000||
B|TSLA|20210525|12:08:35|S|2|600.790000||
B|UNH|20210525|12:08:35|S|100|412.480000||
B|UNH|20210525|12:08:35|S|100|412.480000||
B|LLY|20210525|12:08:40|S|100|199.730000||
B|XPEV|20210525|12:08:41|S|100|28.830000||
B|BEKE|20210525|12:08:43|S|200|49.990000||
B|MRNA|20210525|12:08:44|S|1|167.660000||
B|HYFM|20210525|12:08:45|S|10|56.450000||
B|SPCE|20210525|12:08:45|S|400|24.990000||
B|BEKE|20210525|12:08:49|S|200|49.980000||
B|GOOG|20210525|12:08:49|S|15|2413.310000||
B|MAC|20210525|12:08:50|S|100|15.070000||
B|FB|20210525|12:08:51|S|200|327.260000||
B|GME|20210525|12:08:52|S|10|192.570000||
B|SQ|20210525|12:08:54|S|10|217.780000||
B|GS|20210525|12:08:55|S|4|369.460000||
B|OBLN|20210525|12:08:56|S|800|3.530000||
B|GME|20210525|12:08:57|S|10|192.520000||
B|TSLA|20210525|12:08:59|S|5|600.960000||
B|V|20210525|12:08:59|S|28|229.460000||
B|GEVO|20210525|12:09:02|S|100|7.145000||
B|RH|20210525|12:09:02|S|15|641.610000||
B|RH|20210525|12:09:02|S|100|641.850000||
B|RH|20210525|12:09:02|S|919|642.710000||
B|CGA|20210525|12:09:03|S|300|9.640000||
B|RH|20210525|12:09:03|S|100|643.090000||
B|RH|20210525|12:09:03|S|100|643.090000||
B|ET|20210525|12:09:05|S|1300|10.035000||
B|CXSE|20210525|12:09:06|S|100|65.570000||
B|LMT|20210525|12:09:06|S|1|386.860000||
B|ZLAB|20210525|12:09:06|S|100|159.065000||
B|DAC|20210525|12:09:07|S|5|61.710000||
B|ORCL|20210525|12:09:07|S|1|78.990000||
B|SNA|20210525|12:09:07|S|1|253.640000||
B|SONY|20210525|12:09:07|S|2|98.450000||
B|VNM|20210525|12:09:07|S|10|19.320000||
B|AAPL|20210525|12:09:08|S|19|126.910000||
B|TSLA|20210525|12:09:08|S|5|600.950000||
B|VIRX|20210525|12:09:09|S|1|10.300000||
B|CGA|20210525|12:09:12|S|10|9.640000||
B|JNJ|20210525|12:09:13|S|3|170.230000||
B|NXPI|20210525|12:09:13|S|1|205.490000||
B|RCL|20210525|12:09:14|S|50|88.710000||
B|SE|20210525|12:09:17|S|100|252.430000||
B|OBLN|20210525|12:09:20|S|3200|3.550000||
B|SBSW|20210525|12:09:20|S|100|17.500000||
B|ALGN|20210525|12:09:21|S|3|597.580000||
B|BTX|20210525|12:09:22|S|100|16.210000||
B|TDOC|20210525|12:09:23|S|3|144.230000||
B|AMZN|20210525|12:09:26|S|2|3243.480000||
B|RH|20210525|12:09:26|S|25|644.880000||
B|PYPL|20210525|12:09:27|S|25|259.030000||
B|TSLA|20210525|12:09:27|S|50|601.380000||
B|AAPL|20210525|12:09:28|S|4|126.960000||
B|AMC|20210525|12:09:28|S|100|14.560000||
B|TSLA|20210525|12:09:29|S|20|601.480000||
B|TSLA|20210525|12:09:29|S|200|601.380000||
B|RH|20210525|12:09:30|S|25|644.180000||
B|TSLA|20210525|12:09:30|S|25|601.500000||
B|MTUM|20210525|12:09:31|S|3|168.380000||
B|BA|20210525|12:09:32|S|50|241.830000||
B|TSLA|20210525|12:09:33|S|31|601.500000||
B|LABU|20210525|12:09:34|S|10|59.190000||
B|NTEC|20210525|12:09:34|S|100|3.780000||
B|PLTR|20210525|12:09:35|S|280|21.695000||
B|SQ|20210525|12:09:38|S|30|217.790000||
B|OAS|20210525|12:09:39|S|100|83.780000||
B|TSLA|20210525|12:09:39|S|30|601.320000||
B|TSLA|20210525|12:09:39|S|100|601.320000||
B|WISH|20210525|12:09:39|S|1000|7.790000||
B|OBLN|20210525|12:09:41|S|1900|3.570000||
B|AAL|20210525|12:09:44|S|200|23.570000||
B|MRNA|20210525|12:09:44|S|9|167.840000||
B|SPCE|20210525|12:09:44|S|1140|25.060000||
B|OBLN|20210525|12:09:45|S|2000|3.590000||
B|OBLN|20210525|12:09:46|S|1383|3.600000||
B|TSLA|20210525|12:09:47|S|50|601.350000||
B|TSLA|20210525|12:09:48|S|10|601.310000||
B|COIN|20210525|12:09:50|S|1477|235.740000||
B|WYNN|20210525|12:09:50|S|100|129.180000||
B|AMZN|20210525|12:09:51|S|2|3243.310000||
B|FUBO|20210525|12:09:51|S|440|20.990000||
B|AAPL|20210525|12:09:52|S|300|126.950000||
B|JZXN|20210525|12:09:53|S|1000|9.800000||
B|TSLA|20210525|12:09:53|S|300|601.390000||
B|AMC|20210525|12:09:54|S|600|14.590000||
B|TDOC|20210525|12:09:54|S|30|144.330000||
B|FVRR|20210525|12:09:55|S|8|190.080000||
B|COIN|20210525|12:09:57|S|43|235.860000||
B|RH|20210525|12:09:57|S|10|645.650000||
B|MHO|20210525|12:09:58|S|30|68.280000||
B|NVDA|20210525|12:09:58|S|100|623.510000||
B|ZION|20210525|12:10:00|E|65|57.039300||
B|ZM|20210525|12:10:00|S|100|321.770000||
B|ZM|20210525|12:10:00|E|100|322.121900||
B|ZUO|20210525|12:10:00|E|76|14.851400||
B|GES|20210525|12:10:03|S|25|28.030000||
B|CVI|20210525|12:10:04|S|100|22.060000||
B|NOVN|20210525|12:10:06|S|500|0.862900||
B|OKTA|20210525|12:10:07|S|5|242.270000||
B|T|20210525|12:10:08|S|200|29.275000||
B|FROG|20210525|12:10:09|S|100|39.090000||
B|PIRS|20210525|12:10:10|S|50|2.715000||
B|PIRS|20210525|12:10:12|S|600|2.715000||
B|BEKE|20210525|12:10:13|S|148|49.970000||
B|RTX|20210525|12:10:13|S|102|86.570000||
B|AWP|20210525|12:10:14|S|205|6.470000||
B|SQQQ|20210525|12:10:14|S|117|11.190000||
B|TSLA|20210525|12:10:15|S|50|601.420000||
B|HQL|20210525|12:10:16|S|90|19.950000||
B|MU|20210525|12:10:16|S|250|80.910000||
B|TSLA|20210525|12:10:16|S|150|601.540000||
B|FB|20210525|12:10:17|S|100|327.440000||
B|FB|20210525|12:10:17|S|100|327.500000||
B|SQ|20210525|12:10:18|S|30|217.950000||
B|MBRX|20210525|12:10:19|S|19|3.640000||
B|OBLN|20210525|12:10:19|S|100|3.570000||
B|SPCE|20210525|12:10:20|S|200|25.120000||
B|AMZN|20210525|12:10:21|S|40|3246.690000||
B|SKYAU|20210525|12:10:22|S|500|9.930000||
B|SQ|20210525|12:10:22|S|5|217.860000||
B|AAPL|20210525|12:10:23|S|300|127.010000||
B|PLTR|20210525|12:10:23|S|200|21.705000||
B|ELA|20210525|12:10:24|S|100|4.210000||
B|ELA|20210525|12:10:24|S|100|4.210000||
B|TSLA|20210525|12:10:24|S|300|601.540000||
B|AMAT|20210525|12:10:25|S|100|137.950000||
B|ESGC|20210525|12:10:26|S|5000|1.160000||
B|PLTR|20210525|12:10:27|S|700|21.705000||
B|AMC|20210525|12:10:28|S|200|14.660000||
B|BEKE|20210525|12:10:28|S|200|49.950000||
B|NVDA|20210525|12:10:28|S|30|623.900000||
B|REMX|20210525|12:10:30|S|5|78.940000||
B|SEER|20210525|12:10:30|S|2|30.060000||
B|BEKE|20210525|12:10:31|S|100|49.950000||
B|TSLA|20210525|12:10:31|S|6|601.410000||
B|PIRS|20210525|12:10:33|S|100|2.715000||
B|ZTS|20210525|12:10:34|S|100|176.430000||
B|BEKE|20210525|12:10:36|S|300|49.940000||
B|BEKE|20210525|12:10:37|S|100|49.950000||
B|NMM|20210525|12:10:37|S|20|27.290000||
B|PIRS|20210525|12:10:37|S|466|2.715000||
B|TSLA|20210525|12:10:37|S|27|601.300000||
B|WISH|20210525|12:10:40|S|800|7.790000||
B|BEKE|20210525|12:10:41|S|300|49.950000||
B|AMC|20210525|12:10:44|S|400|14.655000||
B|BEKE|20210525|12:10:46|S|300|49.950000||
B|MEC|20210525|12:10:46|S|21|18.950000||
B|SQM|20210525|12:10:46|S|100|42.150000||
B|TSLA|20210525|12:10:47|S|20|601.180000||
B|MTCH|20210525|12:10:48|S|50|144.970000||
B|MNST|20210525|12:10:50|S|100|92.690000||
B|HYMC|20210525|12:10:51|S|200|3.690000||
B|AMC|20210525|12:10:52|S|100|14.655000||
B|AMC|20210525|12:10:52|S|100|14.660000||
B|NFLX|20210525|12:10:52|S|1|501.130000||
B|AAPL|20210525|12:10:53|S|100|126.970000||
B|VRTS|20210525|12:10:53|S|10|276.630000||
B|PLUG|20210525|12:10:54|S|100|27.780000||
B|ZIM|20210525|12:10:54|S|200|41.326000||
B|TSLA|20210525|12:10:56|S|100|601.120000||
B|TLRY|20210525|12:10:57|S|20|15.840000||
B|RGR|20210525|12:10:58|S|100|74.640000||
B|BILL|20210525|12:10:59|S|75|144.570000||
B|DKNG|20210525|12:11:00|S|100|47.980000||
B|TLRY|20210525|12:11:01|S|50|15.840000||
B|BBIG|20210525|12:11:02|S|110|3.340000||
B|BBIG|20210525|12:11:02|S|1014|3.340000||
B|TSLA|20210525|12:11:02|S|5|601.140000||
B|RH|20210525|12:11:05|S|50|648.780000||
B|NVDA|20210525|12:11:06|S|20|623.460000||
B|TSLA|20210525|12:11:09|S|20|601.310000||
B|CCIV|20210525|12:11:10|S|28|20.000000||
B|BZH|20210525|12:11:11|S|170|23.470000||
B|NFLX|20210525|12:11:11|S|1|500.930000||
B|PRVB|20210525|12:11:11|S|200|9.730000||
B|SPY|20210525|12:11:13|S|200|419.200000||
B|OCGN|20210525|12:11:14|S|822|8.210000||
B|DKNG|20210525|12:11:16|S|100|47.960000||
B|MRNA|20210525|12:11:16|S|7|168.040000||
B|GOOG|20210525|12:11:17|S|5|2413.650000||
B|MOSY|20210525|12:11:18|S|500|4.550000||
B|AMZN|20210525|12:11:20|S|10|3243.290000||
B|PRVB|20210525|12:11:22|S|100|9.740000||
B|PRVB|20210525|12:11:22|S|700|9.770000||
B|AMC|20210525|12:11:23|S|91|14.680000||
B|MARA|20210525|12:11:23|S|40|22.670000||
B|NIO|20210525|12:11:25|S|100|36.050000||
B|PDD|20210525|12:11:25|S|53|130.830000||
B|SPTN|20210525|12:11:25|S|20|20.100000||
B|CPNG|20210525|12:11:26|S|28|38.830000||
B|OXY|20210525|12:11:27|S|200|24.880000||
B|MGI|20210525|12:11:28|S|50|8.970000||
B|CCIV|20210525|12:11:30|S|50|20.030000||
B|QS|20210525|12:11:31|S|2|24.300000||
B|BZH|20210525|12:11:33|S|85|23.465000||
B|MU|20210525|12:11:34|S|200|80.825000||
B|ZM|20210525|12:11:34|S|10|321.570000||
B|GOTU|20210525|12:11:36|S|300|20.180000||
B|TSLA|20210525|12:11:37|S|49|601.220000||
B|PDD|20210525|12:11:38|S|7|130.840000||
B|NINE|20210525|12:11:40|S|100|2.040000||
B|BEKE|20210525|12:11:41|S|50|50.010000||
B|APPN|20210525|12:11:42|S|100|84.300000||
B|PAR|20210525|12:11:43|S|100|67.570000||
B|JMIA|20210525|12:11:44|S|100|27.260000||
B|ZNGA|20210525|12:11:44|S|50|10.385000||
B|FDX|20210525|12:11:45|S|15|309.870000||
B|HRTX|20210525|12:11:46|S|200|14.790000||
B|CTRN|20210525|12:11:47|S|2|83.030000||
B|DQ|20210525|12:11:49|S|24|72.860000||
B|LI|20210525|12:11:49|S|900|19.990000||
B|AFIN|20210525|12:11:50|S|1300|9.250000||
B|TSLA|20210525|12:11:51|S|50|601.170000||
B|BTX|20210525|12:11:54|S|150|16.280000||
B|PLAN|20210525|12:11:55|S|100|58.960000||
B|MRNA|20210525|12:11:56|S|100|167.930000||
B|MRNA|20210525|12:11:56|S|100|167.930000||
B|MRNA|20210525|12:11:56|S|200|167.920000||
B|MRNA|20210525|12:11:57|S|100|167.840000||
B|MRNA|20210525|12:11:58|S|1760|167.760000||
B|NAT|20210525|12:11:58|S|300|3.560000||
B|PIRS|20210525|12:11:58|S|200|2.710000||
B|RH|20210525|12:12:01|S|9|647.680000||
B|FDX|20210525|12:12:02|S|3|309.820000||
B|MXIM|20210525|12:12:03|S|20|101.280000||
B|PTON|20210525|12:12:03|S|10|100.540000||
B|SNAP|20210525|12:12:05|S|183|59.575000||
B|TSLA|20210525|12:12:05|S|10|601.110000||
B|SNPS|20210525|12:12:06|S|10|253.430000||
B|TTD|20210525|12:12:12|S|1|562.240000||
B|TZOO|20210525|12:12:14|S|70|17.510000||
B|MRNA|20210525|12:12:15|S|100|167.920000||
B|MSTR|20210525|12:12:17|S|17|468.790000||
B|SPY|20210525|12:12:18|S|200|419.170000||
B|SPY|20210525|12:12:21|S|1111|419.165000||
B|FB|20210525|12:12:22|S|1|327.230000||
B|SKYT|20210525|12:12:22|S|13|26.340000||
B|AMGN|20210525|12:12:23|S|12|243.030000||
B|ZY|20210525|12:12:23|S|11|34.700000||
B|ABNB|20210525|12:12:25|S|20|135.360000||
B|GME|20210525|12:12:25|S|10|192.660000||
B|RH|20210525|12:12:25|S|10|647.720000||
B|ZM|20210525|12:12:26|S|100|321.115000||
B|BLOK|20210525|12:12:28|S|80|44.450000||
B|GOTU|20210525|12:12:30|S|145|20.190000||
B|GOTU|20210525|12:12:30|S|2000|20.210000||
B|PIRS|20210525|12:12:30|S|4600|2.710000||
B|FB|20210525|12:12:31|S|61|327.210000||
B|GOTU|20210525|12:12:32|S|250|20.230000||
B|COIN|20210525|12:12:34|S|200|236.650000||
B|ZTS|20210525|12:12:34|S|100|176.510000||
B|MOSY|20210525|12:12:36|S|1912|4.530000||
B|PDD|20210525|12:12:38|S|8|130.860000||
B|COIN|20210525|12:12:39|S|40|236.650000||
B|BEKE|20210525|12:12:40|S|100|49.960000||
B|HCAT|20210525|12:12:40|S|10|53.000000||
B|AVID|20210525|12:12:42|S|200|30.080000||
B|RCL|20210525|12:12:43|S|100|88.610000||
B|GOOG|20210525|12:12:44|S|1|2413.250000||
B|GSL|20210525|12:12:44|S|200|16.450000||
B|ALB|20210525|12:12:45|S|100|159.640000||
B|F|20210525|12:12:45|S|121|12.980000||
B|F|20210525|12:12:45|S|200|12.980000||
B|KMI|20210525|12:12:46|S|100|18.650000||
B|QRHC|20210525|12:12:46|S|100|4.670000||
B|ZBRA|20210525|12:12:47|S|100|507.460000||
B|COIN|20210525|12:12:49|S|100|236.660000||
B|MA|20210525|12:12:50|S|10|370.270000||
B|PRVB|20210525|12:12:50|S|500|9.810000||
B|CCIV|20210525|12:12:53|S|100|20.110000||
B|NVDA|20210525|12:12:54|S|1|622.990000||
B|PDSB|20210525|12:12:54|S|5|8.250000||
B|CCL|20210525|12:12:56|S|12|28.565000||
B|WISH|20210525|12:12:56|S|25|7.790000||
B|ARKK|20210525|12:12:57|S|40|109.190000||
B|DKNG|20210525|12:12:57|S|300|47.960000||
B|NFLX|20210525|12:12:58|S|2|500.750000||
B|GSL|20210525|12:12:59|S|800|16.450000||
B|LUV|20210525|12:13:00|S|600|61.300000||
B|MRNA|20210525|12:13:00|S|3|167.660000||
B|VINC|20210525|12:13:02|S|20|14.050000||
B|BTX|20210525|12:13:03|S|800|16.380000||
B|ANVS|20210525|12:13:04|S|10|50.830000||
B|BEKE|20210525|12:13:04|S|100|49.980000||
B|GNK|20210525|12:13:04|S|100|15.530000||
B|PDSB|20210525|12:13:07|S|80|8.250000||
B|PDD|20210525|12:13:08|S|600|130.930000||
B|NIO|20210525|12:13:09|S|100|35.935000||
B|PIRS|20210525|12:13:12|S|8|2.705000||
B|TDUP|20210525|12:13:14|S|1000|25.000000||
B|ADXS|20210525|12:13:17|S|1000|0.439800||
B|BMBL|20210525|12:13:17|S|10|41.410000||
B|PRVB|20210525|12:13:17|S|10|9.780000||
B|MOSY|20210525|12:13:18|S|400|4.560000||
B|TPGY|20210525|12:13:18|S|300|11.800000||
B|TSLA|20210525|12:13:18|S|15|600.380000||
B|CGNX|20210525|12:13:22|S|800|78.090000||
B|DASH|20210525|12:13:23|S|100|136.270000||
B|MOSY|20210525|12:13:25|S|500|4.560000||
B|NIO|20210525|12:13:25|S|100|35.970000||
B|TSLA|20210525|12:13:25|S|200|600.380000||
B|CPNG|20210525|12:13:27|S|1|38.950000||
B|YETI|20210525|12:13:27|S|11|86.420000||
B|TSLA|20210525|12:13:28|S|28|600.430000||
B|SNDL|20210525|12:13:30|S|1000|0.751900||
B|AXL|20210525|12:13:31|S|800|10.680000||
B|AMD|20210525|12:13:32|S|100|77.650000||
B|PLUG|20210525|12:13:32|S|400|27.710000||
B|TSLA|20210525|12:13:32|S|1|600.430000||
B|FBK|20210525|12:13:33|S|85|42.220000||
B|MAR|20210525|12:13:35|S|69|142.620000||
B|SPOT|20210525|12:13:36|S|100|235.350000||
B|SPOT|20210525|12:13:36|S|100|235.350000||
B|PLTR|20210525|12:13:37|S|300|21.700000||
B|PLTR|20210525|12:13:37|S|800|21.700000||
B|SQ|20210525|12:13:37|S|5|217.900000||
B|ZBRA|20210525|12:13:37|S|100|507.450000||
B|ZI|20210525|12:13:37|S|12|42.400000||
B|TDOC|20210525|12:13:38|S|3|144.420000||
B|ZIM|20210525|12:13:39|S|100|41.260000||
B|AIH|20210525|12:13:41|S|600|8.090000||
B|PRVB|20210525|12:13:42|S|500|9.850000||
B|ZEN|20210525|12:13:42|S|100|137.300000||
B|PRVB|20210525|12:13:43|S|1300|9.870000||
B|SPCE|20210525|12:13:43|S|1|25.090000||
B|SYLD|20210525|12:13:43|S|1|65.040000||
B|HIPS|20210525|12:13:44|S|1|15.390000||
B|LVHI|20210525|12:13:44|S|1|25.990000||
B|OCGN|20210525|12:13:44|S|100|8.230000||
B|FCX|20210525|12:13:47|S|500|41.110000||
B|FCX|20210525|12:13:47|S|2000|41.110000||
B|PDSB|20210525|12:13:47|S|5|8.310000||
B|TSLA|20210525|12:13:49|S|10|600.440000||
B|PRVB|20210525|12:13:50|S|100|9.860000||
B|EYEN|20210525|12:13:51|S|100|4.840000||
B|UBER|20210525|12:13:51|S|100|50.890000||
B|AAPL|20210525|12:13:52|S|10|126.960000||
B|LB|20210525|12:13:52|S|15|67.350000||
B|ZBH|20210525|12:13:52|S|15|168.510000||
B|JNJ|20210525|12:13:55|S|30|170.240000||
B|SHAK|20210525|12:13:56|S|2|90.050000||
B|SQ|20210525|12:14:00|S|25|217.870000||
B|GME|20210525|12:14:01|S|5|191.880000||
B|ZIM|20210525|12:14:01|S|100|41.240000||
B|PATH|20210525|12:14:03|S|43|82.950000||
B|FSR|20210525|12:14:04|S|100|12.390000||
B|MSTR|20210525|12:14:05|S|7|470.430000||
B|RSP|20210525|12:14:05|S|3|150.140000||
B|VRTX|20210525|12:14:09|S|10|208.190000||
B|FORM|20210525|12:14:10|S|1300|35.140000||
B|GRTS|20210525|12:14:10|S|4|8.770000||
B|SEDG|20210525|12:14:11|S|8|249.720000||
B|SPY|20210525|12:14:12|S|200|419.220000||
B|TSLA|20210525|12:14:13|S|5|600.380000||
B|COIN|20210525|12:14:14|S|100|236.860000||
B|FFIV|20210525|12:14:14|S|5|185.860000||
B|DXCM|20210525|12:14:15|S|3|355.560000||
B|COIN|20210525|12:14:17|S|5|236.730000||
B|COIN|20210525|12:14:19|S|100|236.870000||
B|AMC|20210525|12:14:20|S|100|14.560000||
B|PIRS|20210525|12:14:21|S|848|2.700000||
B|SNAP|20210525|12:14:22|S|50|59.595000||
B|CCIV|20210525|12:14:23|S|675|19.890000||
B|TSLA|20210525|12:14:23|S|47|600.340000||
B|QQQ|20210525|12:14:25|S|100|332.730000||
B|MRNA|20210525|12:14:26|S|15|167.540000||
B|BEKE|20210525|12:14:28|S|200|49.980000||
B|LAZR|20210525|12:14:28|S|100|20.490000||
B|SQ|20210525|12:14:29|S|100|217.680000||
B|ETSY|20210525|12:14:30|S|80|168.430000||
B|PRVB|20210525|12:14:30|S|766|9.880000||
B|SQ|20210525|12:14:30|S|20|217.690000||
B|INFO|20210525|12:14:32|S|50|105.500000||
B|PRVB|20210525|12:14:32|S|10|9.860000||
B|PRVB|20210525|12:14:33|S|10|9.870000||
B|ZOM|20210525|12:14:33|S|100|0.786800||
B|ZOM|20210525|12:14:33|S|300|0.786800||
B|PRVB|20210525|12:14:34|S|10|9.880000||
B|PRVB|20210525|12:14:36|S|10|9.870000||
B|PRVB|20210525|12:14:36|S|10|9.870000||
B|PRVB|20210525|12:14:37|S|10|9.870000||
B|COIN|20210525|12:14:39|S|11|237.300000||
B|LODE|20210525|12:14:39|S|1000|4.120000||
B|NVCR|20210525|12:14:39|S|100|188.990000||
B|PRVB|20210525|12:14:40|S|77|9.870000||
B|PRVB|20210525|12:14:41|S|10|9.850000||
B|TDOC|20210525|12:14:41|S|1|144.380000||
B|ZGNX|20210525|12:14:41|S|6|17.470000||
B|BG|20210525|12:14:43|S|400|86.760000||
B|PRVB|20210525|12:14:43|S|10|9.820000||
B|ORCC|20210525|12:14:44|S|300|14.395000||
B|FTNT|20210525|12:14:45|S|3|216.380000||
B|BG|20210525|12:14:49|S|311|86.840000||
B|BRK/B|20210525|12:14:49|S|100|289.630000||
B|LAND|20210525|12:14:49|S|1000|23.780000||
B|CGC|20210525|12:14:50|S|40|24.050000||
B|CWEB|20210525|12:14:50|S|10|47.270000||
B|BG|20210525|12:14:53|S|500|86.870000||
B|COIN|20210525|12:14:53|S|5|237.250000||
B|BEKE|20210525|12:14:57|S|200|49.960000||
B|TSLA|20210525|12:14:57|S|4|600.450000||
B|TSLA|20210525|12:15:00|S|400|600.430000||
B|HOFV|20210525|12:15:01|S|700|3.645000||
B|ZM|20210525|12:15:02|S|20|321.640000||
B|DGLY|20210525|12:15:03|S|100|1.655000||
B|ITP|20210525|12:15:04|S|1378|0.450500||
B|PRVB|20210525|12:15:04|S|227|9.830000||
B|TAL|20210525|12:15:05|S|100|41.720000||
B|TSLA|20210525|12:15:08|S|50|600.440000||
B|HD|20210525|12:15:09|S|25|316.560000||
B|ZBRA|20210525|12:15:09|S|5|507.460000||
B|ZOM|20210525|12:15:09|S|100|0.787200||
B|FTCH|20210525|12:15:10|S|15|40.920000||
B|PRVB|20210525|12:15:10|S|230|9.840000||
B|COIN|20210525|12:15:11|S|100|237.570000||
B|USWS|20210525|12:15:13|S|100|1.085000||
B|EPD|20210525|12:15:15|S|500|23.570000||
B|SPY|20210525|12:15:15|S|200|419.200000||
B|DAL|20210525|12:15:19|S|200|47.130000||
B|DAL|20210525|12:15:19|S|2000|47.130000||
B|ZBRA|20210525|12:15:19|S|99|507.245000||
B|ZM|20210525|12:15:20|S|100|321.410000||
B|DAL|20210525|12:15:21|S|2000|47.130000||
B|NLS|20210525|12:15:21|S|50|16.570000||
B|BRKR|20210525|12:15:24|S|144|70.590000||
B|DAL|20210525|12:15:25|S|2000|47.130000||
B|ETSY|20210525|12:15:25|S|20|168.480000||
B|TSLA|20210525|12:15:25|S|60|600.030000||
B|LEDS|20210525|12:15:26|S|100|9.650000||
B|OTLY|20210525|12:15:26|S|75|21.000000||
B|SKYT|20210525|12:15:26|S|100|26.220000||
B|BEKE|20210525|12:15:27|S|199|49.960000||
B|BEKE|20210525|12:15:28|S|300|49.960000||
B|FB|20210525|12:15:34|S|82|326.920000||
B|BRK/B|20210525|12:15:36|S|100|289.650000||
B|PRVB|20210525|12:15:36|S|25|9.850000||
B|DOCN|20210525|12:15:37|S|10|41.950000||
B|DAL|20210525|12:15:38|S|200|47.130000||
B|DAL|20210525|12:15:38|S|2000|47.130000||
B|DAL|20210525|12:15:38|S|2000|47.130000||
B|ZM|20210525|12:15:38|S|35|321.360000||
B|CAE|20210525|12:15:39|S|23|30.140000||
B|MCHI|20210525|12:15:40|S|16|81.260000||
B|VNET|20210525|12:15:40|S|48|21.540000||
B|TSLA|20210525|12:15:41|S|100|599.940000||
B|GME|20210525|12:15:45|S|100|191.460000||
B|VNRX|20210525|12:15:45|S|100|3.560000||
B|TWLO|20210525|12:15:47|S|5|325.420000||
B|EQIX|20210525|12:15:48|S|1|735.470000||
B|SQ|20210525|12:15:52|S|10|217.450000||
B|XONE|20210525|12:15:52|S|10|19.990000||
B|ALGN|20210525|12:15:57|S|2|596.510000||
B|DKNG|20210525|12:15:57|S|169|48.030000||
B|COIN|20210525|12:15:58|S|15|237.570000||
B|PLUG|20210525|12:15:58|S|4|27.650000||
B|OCGN|20210525|12:16:01|S|900|8.235000||
B|SPLK|20210525|12:16:01|S|4|119.410000||
B|SQM|20210525|12:16:02|S|100|41.870000||
B|GME|20210525|12:16:03|S|5|191.330000||
B|GME|20210525|12:16:03|S|387|191.410000||
B|TSLA|20210525|12:16:04|S|10|599.490000||
B|MRNA|20210525|12:16:05|S|1|167.660000||
B|DAL|20210525|12:16:06|S|200|47.130000||
B|MSGE|20210525|12:16:06|S|28|90.960000||
B|ROKU|20210525|12:16:09|S|10|349.120000||
B|SKLZ|20210525|12:16:09|S|100|15.770000||
B|ZIM|20210525|12:16:09|S|250|41.250000||
B|FSLY|20210525|12:16:10|S|25|45.360000||
B|COIN|20210525|12:16:11|S|9|237.540000||
B|COIN|20210525|12:16:11|S|100|237.540000||
B|DAL|20210525|12:16:12|S|200|47.130000||
B|OPRA|20210525|12:16:12|S|5|11.770000||
B|PTON|20210525|12:16:12|S|300|100.330000||
B|BILI|20210525|12:16:13|S|20|102.310000||
B|RCL|20210525|12:16:13|S|100|88.650000||
B|ZIM|20210525|12:16:15|S|8|41.260000||
B|AVB|20210525|12:16:16|S|2|204.080000||
B|MVIS|20210525|12:16:18|S|100|15.110000||
B|PRVB|20210525|12:16:18|S|600|9.850000||
B|YETI|20210525|12:16:18|S|10|86.390000||
B|ALGN|20210525|12:16:19|S|1|596.510000||
B|FCX|20210525|12:16:19|S|200|41.090000||
B|PDT|20210525|12:16:20|S|183|16.470000||
B|DQ|20210525|12:16:21|S|40|72.750000||
B|TOL|20210525|12:16:21|S|50|62.760000||
B|AEI|20210525|12:16:24|S|400|3.790000||
B|ANVS|20210525|12:16:24|S|50|51.190000||
B|SPOT|20210525|12:16:24|S|5|235.310000||
B|ZNGA|20210525|12:16:25|S|150|10.380000||
B|LODE|20210525|12:16:27|S|100|4.130000||
B|BRKR|20210525|12:16:28|S|100|70.480000||
B|PRVB|20210525|12:16:29|S|347|9.810000||
B|CCS|20210525|12:16:31|S|100|78.360000||
B|SHAK|20210525|12:16:32|S|100|90.330000||
B|AMZN|20210525|12:16:33|S|10|3245.000000||
B|JZXN|20210525|12:16:34|S|100|9.740000||
B|BEKE|20210525|12:16:37|S|98|49.780000||
B|NNOX|20210525|12:16:39|S|100|21.900000||
B|ZOM|20210525|12:16:39|S|100|0.786900||
B|ZOM|20210525|12:16:39|S|100|0.786900||
B|TLRY|20210525|12:16:40|S|25|15.760000||
B|ZEN|20210525|12:16:40|S|100|137.170000||
B|GME|20210525|12:16:46|S|2|191.250000||
B|TSLA|20210525|12:16:46|S|3|599.590000||
B|ZNGA|20210525|12:16:46|S|100|10.380000||
B|NIO|20210525|12:16:50|S|1111|35.925000||
B|MVIS|20210525|12:16:51|S|900|15.110000||
B|KOPN|20210525|12:16:52|S|590|6.780000||
B|AMZN|20210525|12:16:53|S|25|3243.490000||
B|RCON|20210525|12:16:55|S|500|11.640000||
B|EXR|20210525|12:16:56|S|10|147.945000||
B|PIRS|20210525|12:16:56|S|100|2.705000||
B|ZOM|20210525|12:16:57|S|100|0.786700||
B|ZOM|20210525|12:16:57|S|200|0.786700||
B|BEST|20210525|12:17:00|S|400|1.275000||
B|CODX|20210525|12:17:01|S|1000|8.050000||
B|AOR|20210525|12:17:03|S|2000|55.400000||
B|STEM|20210525|12:17:05|S|119|25.400000||
B|OTLY|20210525|12:17:07|S|50|21.070000||
B|GME|20210525|12:17:08|S|400|190.810000||
B|SQ|20210525|12:17:08|S|5|217.370000||
B|GME|20210525|12:17:10|S|39|190.760000||
B|ABNB|20210525|12:17:12|S|90|135.370000||
B|BTBT|20210525|12:17:12|S|20|8.330000||
B|TRQ|20210525|12:17:15|S|221|16.540000||
B|AVAN|20210525|12:17:16|S|500|9.730000||
B|APPH|20210525|12:17:17|S|10|15.380000||
B|ADVM|20210525|12:17:19|S|2700|3.410000||
B|ADVM|20210525|12:17:19|S|3300|3.410000||
B|CNXT|20210525|12:17:20|S|92|52.060000||
B|SONO|20210525|12:17:20|S|100|35.780000||
B|ADVM|20210525|12:17:21|S|5800|3.410000||
B|JD|20210525|12:17:24|S|200|72.750000||
B|AGL|20210525|12:17:26|S|500|34.880000||
B|SOS|20210525|12:17:26|S|60|3.010000||
B|JOB|20210525|12:17:27|S|300|0.528800||
B|BEKE|20210525|12:17:28|S|1|49.840000||
B|NAIL|20210525|12:17:28|S|11|84.600000||
B|YGMZ|20210525|12:17:29|S|20|4.460000||
B|GME|20210525|12:17:30|S|100|190.680000||
B|GOTU|20210525|12:17:30|S|100|20.390000||
B|NFLX|20210525|12:17:31|S|1|500.810000||
B|SCPS|20210525|12:17:31|S|150|9.760000||
B|ADVM|20210525|12:17:35|S|2000|3.410000||
B|TLC|20210525|12:17:35|S|2|6.010000||
B|ZTO|20210525|12:17:39|S|100|32.055000||
B|BIIB|20210525|12:17:40|S|1|274.740000||
B|PRVB|20210525|12:17:40|S|400|9.740000||
B|ZBRA|20210525|12:17:41|S|1|505.904000||
B|BKNG|20210525|12:17:42|S|4|2338.710000||
B|MCHI|20210525|12:17:45|S|60|81.270000||
B|PRVB|20210525|12:17:45|S|400|9.740000||
B|PTON|20210525|12:17:47|S|7|100.430000||
B|STRA|20210525|12:17:47|S|50|73.260000||
B|AMC|20210525|12:17:48|S|2400|14.540000||
B|URG|20210525|12:17:50|S|385|1.410000||
B|AEI|20210525|12:17:52|S|100|3.810000||
B|BILI|20210525|12:17:52|S|1400|102.380000||
B|CAT|20210525|12:17:52|S|100|239.230000||
B|FUBO|20210525|12:17:52|S|25|20.850000||
B|SABR|20210525|12:17:52|S|400|13.360000||
B|BIDU|20210525|12:17:55|S|67|192.870000||
B|CHWY|20210525|12:17:55|S|15|73.000000||
B|PRVB|20210525|12:17:55|S|100|9.730000||
B|FNV|20210525|12:17:56|S|6|150.220000||
B|NVDA|20210525|12:17:56|S|25|622.940000||
B|MVIS|20210525|12:17:58|S|100|15.130000||
B|PIRS|20210525|12:17:58|S|500|2.725000||
B|U|20210525|12:17:59|S|10|95.590000||
B|AMAT|20210525|12:18:00|S|100|137.800000||
B|LI|20210525|12:18:00|S|100|20.010000||
B|ZOM|20210525|12:18:01|S|100|0.786400||
B|BEKE|20210525|12:18:02|S|86|49.870000||
B|BYND|20210525|12:18:02|S|50|117.860000||
B|SQ|20210525|12:18:03|S|100|217.280000||
B|OLLI|20210525|12:18:04|S|24|78.740000||
B|SQ|20210525|12:18:06|S|25|217.310000||
B|MFIN|20210525|12:18:08|S|107|9.440000||
B|GOTU|20210525|12:18:10|S|200|20.490000||
B|SQ|20210525|12:18:10|S|5|217.230000||
B|GOTU|20210525|12:18:11|S|20|20.490000||
B|BTX|20210525|12:18:12|S|1000|16.360000||
B|NIO|20210525|12:18:13|S|195|35.870000||
B|TSLA|20210525|12:18:15|S|100|599.360000||
B|SQSP|20210525|12:18:16|S|1|54.730000||
B|BEKE|20210525|12:18:17|S|200|49.840000||
B|PRVB|20210525|12:18:17|S|490|9.760000||
B|GOTU|20210525|12:18:18|S|100|20.490000||
B|GOTU|20210525|12:18:18|S|700|20.490000||
B|VSAT|20210525|12:18:20|S|100|46.490000||
B|AMZN|20210525|12:18:21|S|100|3243.700000||
B|TTD|20210525|12:18:22|S|1|561.100000||
B|TLSA|20210525|12:18:23|S|300|2.400000||
B|SPY|20210525|12:18:25|S|10|419.250000||
B|FB|20210525|12:18:27|S|250|326.670000||
B|GTBP|20210525|12:18:31|S|100|15.120000||
B|GTBP|20210525|12:18:32|S|8|15.160000||
B|TSLA|20210525|12:18:32|S|10|599.190000||
B|SAVA|20210525|12:18:33|S|200|47.760000||
B|DIS|20210525|12:18:35|S|25|176.140000||
B|TLC|20210525|12:18:36|S|100|6.030000||
B|PDD|20210525|12:18:41|S|5|130.960000||
B|ROKU|20210525|12:18:42|S|1|349.410000||
B|DKNG|20210525|12:18:43|S|80|48.010000||
B|NVDA|20210525|12:18:44|S|2|622.960000||
B|OKTA|20210525|12:18:44|S|1|242.910000||
B|PLUG|20210525|12:18:45|S|100|27.600000||
B|PLUG|20210525|12:18:45|S|689|27.600000||
B|SQ|20210525|12:18:46|S|1|217.040000||
B|TDOC|20210525|12:18:47|S|10|144.040000||
B|BEKE|20210525|12:18:48|S|167|49.930000||
B|SQ|20210525|12:18:48|S|100|217.030000||
B|BEKE|20210525|12:18:49|S|100|49.930000||
B|MVIS|20210525|12:18:49|S|11|15.120000||
B|NIO|20210525|12:18:51|S|11|35.830000||
B|TSLA|20210525|12:18:51|S|50|598.860000||
B|NXPI|20210525|12:18:52|S|95|204.960000||
B|ZOM|20210525|12:18:53|S|100|0.786400||
B|GRTS|20210525|12:18:54|S|900|8.780000||
B|PLUG|20210525|12:18:55|S|300|27.570000||
B|ZOM|20210525|12:18:55|S|100|0.786400||
B|DIS|20210525|12:18:56|S|5|176.130000||
B|TSLA|20210525|12:18:56|S|100|598.790000||
B|NOW|20210525|12:18:57|S|100|481.080000||
B|ABT|20210525|12:18:59|S|4|119.160000||
B|ARKW|20210525|12:19:01|S|8|134.760000||
B|DNMR|20210525|12:19:03|S|52|20.720000||
B|TSLA|20210525|12:19:05|S|16|598.620000||
B|TSLA|20210525|12:19:06|S|20|598.690000||
B|LI|20210525|12:19:08|S|2000|19.990000||
B|NFLX|20210525|12:19:09|S|10|500.225000||
B|STX|20210525|12:19:10|S|20|94.050000||
B|AMAT|20210525|12:19:11|S|22|137.720000||
B|CMG|20210525|12:19:12|S|1|1341.850000||
B|LOV|20210525|12:19:16|S|100|5.250000||
B|NOW|20210525|12:19:20|S|4|481.080000||
B|PIRS|20210525|12:19:21|S|100|2.735000||
B|WOOF|20210525|12:19:21|S|100|23.940000||
B|VOXX|20210525|12:19:22|S|600|14.630000||
B|ZNGA|20210525|12:19:22|S|113|10.375000||
B|ZNGA|20210525|12:19:22|S|286|10.375000||
B|AEYE|20210525|12:19:23|S|100|17.340000||
B|AMZN|20210525|12:19:26|S|1|3243.260000||
B|TSLA|20210525|12:19:27|S|100|598.490000||
B|CMBM|20210525|12:19:30|S|100|54.820000||
B|DEN|20210525|12:19:30|S|70|63.710000||
B|HRTX|20210525|12:19:30|S|100|14.700000||
B|SPY|20210525|12:19:30|S|1400|419.225000||
B|TSLA|20210525|12:19:31|S|70|598.440000||
B|ZBRA|20210525|12:19:32|S|100|505.895000||
B|ENIC|20210525|12:19:33|S|200|2.915000||
B|SPY|20210525|12:19:33|S|714|419.180000||
B|GDX|20210525|12:19:34|S|24|39.320000||
B|LODE|20210525|12:19:34|S|486|4.140000||
B|TSLA|20210525|12:19:35|S|100|598.380000||
B|AMC|20210525|12:19:37|S|100|14.440000||
B|AMC|20210525|12:19:37|S|200|14.435000||
B|ATHM|20210525|12:19:37|S|2|77.790000||
B|PRCH|20210525|12:19:37|S|200|18.990000||
B|GME|20210525|12:19:38|S|300|190.490000||
B|Z|20210525|12:19:38|S|150|113.220000||
B|BEKE|20210525|12:19:39|S|200|49.920000||
B|BIDU|20210525|12:19:40|S|4|192.610000||
B|PCOR|20210525|12:19:43|S|10|84.150000||
B|DKNG|20210525|12:19:45|S|467|47.980000||
B|GLD|20210525|12:19:45|S|20|177.250000||
B|MDNA|20210525|12:19:45|S|100|3.390000||
B|ADVM|20210525|12:19:46|S|2000|3.410000||
B|NVDA|20210525|12:19:46|S|1|622.560000||
B|ASML|20210525|12:19:47|S|220|667.340000||
B|SFL|20210525|12:19:48|S|100|8.770000||
B|LOV|20210525|12:19:51|S|100|5.250000||
B|LYV|20210525|12:19:51|S|100|89.930000||
B|GME|20210525|12:19:52|S|400|190.370000||
B|LMND|20210525|12:19:52|S|2|77.910000||
B|VIOV|20210525|12:19:55|S|2|180.910000||
B|NIO|20210525|12:19:59|S|200|35.810000||
B|NIO|20210525|12:19:59|S|200|35.810000||
B|PTON|20210525|12:19:59|S|14|100.390000||
B|ZS|20210525|12:20:00|S|10|173.075000||
B|QQQ|20210525|12:20:02|S|15|332.700000||
B|ZLAB|20210525|12:20:03|S|100|158.510000||
B|MU|20210525|12:20:05|S|100|80.560000||
B|MOXC|20210525|12:20:06|S|465|14.920000||
B|BNTX|20210525|12:20:07|S|3|197.600000||
B|PDD|20210525|12:20:08|S|5|130.930000||
B|VTVT|20210525|12:20:08|S|300|2.370000||
B|DDOG|20210525|12:20:10|S|300|89.950000||
B|UNH|20210525|12:20:10|S|100|413.550000||
B|PRVB|20210525|12:20:14|S|100|9.810000||
B|UPS|20210525|12:20:14|S|3|213.390000||
B|CPNG|20210525|12:20:16|S|100|38.960000||
B|EYES|20210525|12:20:18|S|100|5.010000||
B|GOOG|20210525|12:20:18|S|10|2413.910000||
B|SNAP|20210525|12:20:18|S|100|59.490000||
B|RAAS|20210525|12:20:20|S|100|9.240000||
B|RAAS|20210525|12:20:20|S|400|9.250000||
B|MCHX|20210525|12:20:22|S|100|2.290000||
B|DX|20210525|12:20:24|S|1400|19.540000||
B|FB|20210525|12:20:24|S|5|326.810000||
B|NRXP|20210525|12:20:29|S|6|21.900000||
B|SOXL|20210525|12:20:29|S|30|36.730000||
B|DDD|20210525|12:20:30|S|100|27.040000||
B|SGLB|20210525|12:20:31|S|200|3.600000||
B|CCIV|20210525|12:20:32|S|726|19.800000||
B|PRVB|20210525|12:20:33|S|100|9.810000||
B|PRVB|20210525|12:20:33|S|193|9.810000||
B|TWLO|20210525|12:20:33|S|40|325.370000||
B|TWLO|20210525|12:20:33|S|100|325.300000||
B|SPY|20210525|12:20:38|S|100|419.350000||
B|AMAT|20210525|12:20:39|S|1|137.790000||
B|AMC|20210525|12:20:39|S|100|14.490000||
B|IPOE|20210525|12:20:39|S|100|21.430000||
B|LYFT|20210525|12:20:40|S|100|53.360000||
B|LYFT|20210525|12:20:40|S|500|53.360000||
B|INGN|20210525|12:20:41|S|2|63.950000||
B|NIO|20210525|12:20:42|S|50|35.850000||
B|PRVB|20210525|12:20:43|S|100|9.770000||
B|PRVB|20210525|12:20:44|S|100|9.770000||
B|VSAT|20210525|12:20:44|S|100|46.690000||
B|AMGN|20210525|12:20:45|S|1|243.110000||
B|RIOT|20210525|12:20:45|S|100|24.940000||
B|AMC|20210525|12:20:46|S|200|14.490000||
B|AMD|20210525|12:20:47|S|100|77.640000||
B|RIOT|20210525|12:20:47|S|100|24.910000||
B|ZNGA|20210525|12:20:49|S|150|10.380000||
B|TSLA|20210525|12:20:50|S|20|599.240000||
B|NOW|20210525|12:20:51|S|20|481.700000||
B|AVAL|20210525|12:20:52|S|10|5.720000||
B|MSFT|20210525|12:20:52|S|100|251.860000||
B|NVAX|20210525|12:20:52|S|29|145.320000||
B|SQ|20210525|12:20:52|S|4|216.750000||
B|ZBH|20210525|12:20:53|S|1|168.450000||
B|ZTS|20210525|12:20:53|S|1|176.650000||
B|GME|20210525|12:20:54|S|1|190.390000||
B|MOXC|20210525|12:20:54|S|100|14.700000||
B|MOXC|20210525|12:20:54|S|465|14.700000||
B|AZO|20210525|12:20:55|S|10|1414.970000||
B|ANVS|20210525|12:20:56|S|1|50.800000||
B|BEST|20210525|12:20:56|S|800|1.275000||
B|RIDE|20210525|12:20:59|S|200|8.540000||
B|GOTU|20210525|12:21:00|S|500|20.280000||
B|MNSO|20210525|12:21:02|S|30|24.220000||
B|Z|20210525|12:21:03|S|100|113.390000||
B|GME|20210525|12:21:04|S|10|190.470000||
B|JNJ|20210525|12:21:06|S|17|170.300000||
B|MOXC|20210525|12:21:06|S|200|14.700000||
B|MCHX|20210525|12:21:09|S|100|2.300000||
B|LYV|20210525|12:21:10|S|200|90.060000||
B|PRVB|20210525|12:21:11|S|100|9.750000||
B|PRVB|20210525|12:21:11|S|100|9.760000||
B|TJX|20210525|12:21:15|S|200|67.250000||
B|PRVB|20210525|12:21:17|S|100|9.750000||
B|MU|20210525|12:21:22|S|100|80.610000||
B|TSLA|20210525|12:21:22|S|300|599.390000||
B|TSLA|20210525|12:21:24|S|1|599.260000||
B|TSLA|20210525|12:21:24|S|10|599.270000||
B|BTX|20210525|12:21:25|S|250|16.460000||
B|AI|20210525|12:21:27|S|1|57.690000||
B|NOW|20210525|12:21:27|S|100|481.950000||
B|BG|20210525|12:21:30|S|500|87.120000||
B|TSLA|20210525|12:21:31|S|100|599.480000||
B|TSLA|20210525|12:21:31|S|1300|599.490000||
B|WFC|20210525|12:21:33|S|600|46.685000||
B|IBN|20210525|12:21:34|S|1300|17.730000||
B|BAR|20210525|12:21:36|S|1|18.800000||
B|NIO|20210525|12:21:39|S|1000|35.830000||
B|PDD|20210525|12:21:40|S|2|130.750000||
B|SE|20210525|12:21:41|S|100|252.270000||
B|COMB|20210525|12:21:42|S|1|27.320000||
B|GOOG|20210525|12:21:44|S|8|2414.990000||
B|MOSY|20210525|12:21:47|S|120|4.500000||
B|ETSY|20210525|12:21:48|S|50|168.115000||
B|AMAT|20210525|12:21:49|S|1|137.740000||
B|GKOS|20210525|12:21:51|S|1|75.740000||
B|ARKK|20210525|12:21:53|S|45|109.060000||
B|GME|20210525|12:21:53|S|20|189.970000||
B|COIN|20210525|12:21:55|S|100|236.980000||
B|COIN|20210525|12:21:55|S|100|236.990000||
B|CRIS|20210525|12:21:55|S|43|13.990000||
B|GME|20210525|12:21:55|S|100|189.620000||
B|GOTU|20210525|12:21:55|S|300|20.230000||
B|PLUG|20210525|12:21:55|S|700|27.610000||
B|ALGN|20210525|12:21:56|S|1|596.400000||
B|SPCE|20210525|12:21:58|S|500|25.170000||
B|Z|20210525|12:21:58|S|1|113.360000||
B|FUBO|20210525|12:21:59|S|160|20.890000||
B|FUBO|20210525|12:21:59|S|200|20.890000||
B|MA|20210525|12:22:00|S|54|370.760000||
B|GME|20210525|12:22:04|S|100|189.560000||
B|GME|20210525|12:22:04|S|200|189.580000||
B|SQ|20210525|12:22:04|S|250|216.760000||
B|ZBRA|20210525|12:22:06|S|25|506.410000||
B|TSLA|20210525|12:22:09|S|15|599.150000||
B|LI|20210525|12:22:10|S|500|20.070000||
B|NIO|20210525|12:22:11|S|795|35.800000||
B|RH|20210525|12:22:12|S|2|643.820000||
B|KOSS|20210525|12:22:13|S|30|17.050000||
B|PRVB|20210525|12:22:14|S|300|9.830000||
B|NFLX|20210525|12:22:15|S|4|500.800000||
B|NOVN|20210525|12:22:17|S|310|0.849500||
B|DASH|20210525|12:22:19|S|50|136.770000||
B|TSLA|20210525|12:22:19|S|10|598.970000||
B|MTBCP|20210525|12:22:21|S|4|28.600000||
B|ZNGA|20210525|12:22:21|S|292|10.385000||
B|TLC|20210525|12:22:23|S|100|6.120000||
B|PIRS|20210525|12:22:24|S|4200|2.705000||
B|ZNTL|20210525|12:22:25|S|100|56.985000||
B|CVI|20210525|12:22:26|S|100|22.040000||
B|MS|20210525|12:22:26|S|5|90.100000||
B|GME|20210525|12:22:30|S|1|189.740000||
B|ZG|20210525|12:22:30|S|52|115.420000||
B|LYV|20210525|12:22:33|S|200|89.950000||
B|PRVB|20210525|12:22:33|S|900|9.840000||
B|ASM|20210525|12:22:36|S|12|1.300000||
B|NIO|20210525|12:22:36|S|200|35.850000||
B|NIO|20210525|12:22:36|S|300|35.850000||
B|PDT|20210525|12:22:36|S|187|16.470000||
B|PLUG|20210525|12:22:42|S|400|27.660000||
B|SPCE|20210525|12:22:43|S|100|25.200000||
B|TMV|20210525|12:22:43|S|15|74.250000||
B|ADER|20210525|12:22:45|S|700|9.630000||
B|DASH|20210525|12:22:45|S|100|137.360000||
B|DASH|20210525|12:22:45|S|100|137.480000||
B|DASH|20210525|12:22:45|S|200|137.350000||
B|DASH|20210525|12:22:45|S|200|137.350000||
B|DASH|20210525|12:22:45|S|200|137.350000||
B|PRVB|20210525|12:22:45|S|45|9.850000||
B|SQ|20210525|12:22:46|S|15|216.750000||
B|PRVB|20210525|12:22:48|S|1500|9.890000||
B|NGMS|20210525|12:22:49|S|3|55.060000||
B|NGMS|20210525|12:22:49|S|500|54.950000||
B|NVDA|20210525|12:22:50|S|4|622.230000||
B|TSLA|20210525|12:22:53|S|200|599.310000||
B|NVDA|20210525|12:22:54|S|1|622.170000||
B|TSLA|20210525|12:22:55|S|100|599.260000||
B|CPE|20210525|12:22:56|S|100|37.670000||
B|GME|20210525|12:22:57|S|1000|189.850000||
B|PRVB|20210525|12:22:59|S|305|9.970000||
B|DASH|20210525|12:23:00|S|100|137.150000||
B|RIDE|20210525|12:23:00|S|10|8.510000||
B|PRVB|20210525|12:23:03|S|100|9.960000||
B|SQ|20210525|12:23:03|S|100|216.570000||
B|PRVB|20210525|12:23:04|S|1069|9.970000||
B|BSAC|20210525|12:23:05|S|900|19.810000||
B|IBN|20210525|12:23:05|S|1200|17.720000||
B|IBN|20210525|12:23:05|S|1400|17.720000||
B|WISH|20210525|12:23:05|S|500|7.790000||
B|BABA|20210525|12:23:06|S|11|212.290000||
B|BSAC|20210525|12:23:06|S|700|19.810000||
B|BRK/B|20210525|12:23:07|S|3|289.740000||
B|COIN|20210525|12:23:08|S|4|236.920000||
B|PACB|20210525|12:23:09|S|100|25.320000||
B|SPCE|20210525|12:23:09|S|800|25.260000||
B|DASH|20210525|12:23:10|S|100|136.990000||
B|PRVB|20210525|12:23:10|S|100|9.980000||
B|BMTX|20210525|12:23:11|S|100|12.640000||
B|AONE|20210525|12:23:12|S|20|9.960000||
B|CCL|20210525|12:23:12|S|700|28.545000||
B|PRVB|20210525|12:23:13|S|50|10.020000||
B|TTD|20210525|12:23:13|S|1|561.790000||
B|BEKE|20210525|12:23:14|S|100|49.960000||
B|AWP|20210525|12:23:15|S|3|6.470000||
B|BEKE|20210525|12:23:16|S|200|49.950000||
B|PRVB|20210525|12:23:16|S|60|10.030000||
B|BMTX|20210525|12:23:18|S|100|12.640000||
B|DMTK|20210525|12:23:19|S|10|38.170000||
B|OBLN|20210525|12:23:19|S|1097|3.470000||
B|PRVB|20210525|12:23:19|S|525|10.000000||
B|TSLA|20210525|12:23:21|S|10|599.200000||
B|ADER|20210525|12:23:22|S|1000|9.630000||
B|TLT|20210525|12:23:22|S|40|138.935000||
B|OTLY|20210525|12:23:23|S|66|20.970000||
B|GME|20210525|12:23:26|S|30|190.450000||
B|BTBT|20210525|12:23:27|S|14|8.320000||
B|DIS|20210525|12:23:27|S|100|176.220000||
B|DIS|20210525|12:23:27|S|2000|176.220000||
B|SKY|20210525|12:23:27|S|22|44.700000||
B|GME|20210525|12:23:28|S|20|190.450000||
B|BNTX|20210525|12:23:29|S|3|197.520000||
B|COIN|20210525|12:23:29|S|41|236.830000||
B|DIS|20210525|12:23:29|S|574|176.270000||
B|PRVB|20210525|12:23:29|S|100|9.930000||
B|ZOM|20210525|12:23:29|S|100|0.785000||
B|AMZN|20210525|12:23:32|S|1|3242.920000||
B|GME|20210525|12:23:32|S|16|190.510000||
B|STX|20210525|12:23:35|S|1|93.810000||
B|BTX|20210525|12:23:36|S|10|16.430000||
B|SPCE|20210525|12:23:40|S|800|25.240000||
B|ZROZ|20210525|12:23:41|S|10|136.080000||
B|BEKE|20210525|12:23:42|S|30|49.970000||
B|HLIT|20210525|12:23:42|S|200|6.880000||
B|PIRS|20210525|12:23:43|S|222|2.670000||
B|ZBRA|20210525|12:23:43|S|25|505.670000||
B|DASH|20210525|12:23:45|S|100|136.870000||
B|CGC|20210525|12:23:46|S|1900|23.970000||
B|AFRM|20210525|12:23:47|S|1288|53.180000||
B|BEKE|20210525|12:23:47|S|200|49.970000||
B|OPEN|20210525|12:23:49|S|804|14.990000||
B|TDUP|20210525|12:23:49|S|100|24.960000||
B|TDUP|20210525|12:23:49|S|1200|24.970000||
B|GME|20210525|12:23:50|S|15|190.770000||
B|PIRS|20210525|12:23:50|S|460|2.670000||
B|SQ|20210525|12:23:50|S|100|216.660000||
B|IDEX|20210525|12:23:52|S|2840|2.735000||
B|KLAC|20210525|12:23:53|S|3|320.380000||
B|MARA|20210525|12:23:54|S|679|22.550000||
B|GAN|20210525|12:23:55|S|100|15.740000||
B|TSLA|20210525|12:23:56|S|100|599.210000||
B|TSLA|20210525|12:23:56|S|300|599.200000||
B|AHT|20210525|12:23:58|S|700|3.495000||
B|GME|20210525|12:24:01|S|10|190.780000||
B|GME|20210525|12:24:01|S|200|190.800000||
B|PRVB|20210525|12:24:01|S|100|9.940000||
B|SPCE|20210525|12:24:01|S|416|25.280000||
B|BABA|20210525|12:24:02|S|6|212.230000||
B|HPQ|20210525|12:24:05|S|38|32.300000||
B|GME|20210525|12:24:06|S|10|190.770000||
B|PIRS|20210525|12:24:09|S|800|2.670000||
B|ENPH|20210525|12:24:10|S|20|138.090000||
B|SPWR|20210525|12:24:11|S|1|22.540000||
B|TRUE|20210525|12:24:11|S|200|5.390000||
B|QQQ|20210525|12:24:13|S|10|332.595000||
B|BMBL|20210525|12:24:17|S|2|41.350000||
B|AMZN|20210525|12:24:19|S|20|3242.210000||
B|SCPS|20210525|12:24:20|S|100|9.950000||
B|TWLO|20210525|12:24:22|S|5|325.120000||
B|ACY|20210525|12:24:25|S|200|8.760000||
B|OLLI|20210525|12:24:25|S|70|78.950000||
B|ACY|20210525|12:24:26|S|100|8.760000||
B|GTYH|20210525|12:24:26|S|285|6.110000||
B|TSLA|20210525|12:24:26|S|21|598.880000||
B|ZBRA|20210525|12:24:26|S|25|505.420000||
B|AWP|20210525|12:24:27|S|196|6.470000||
B|WMPN|20210525|12:24:27|S|800|11.290000||
B|ACY|20210525|12:24:28|S|100|8.760000||
B|HEI|20210525|12:24:29|S|59|135.160000||
B|CCU|20210525|12:24:30|S|100|17.490000||
B|ACY|20210525|12:24:31|S|100|8.810000||
B|TSLA|20210525|12:24:32|S|70|598.850000||
B|MRNA|20210525|12:24:33|S|10|167.250000||
B|TNXP|20210525|12:24:33|S|120|1.125000||
B|ACY|20210525|12:24:34|S|400|8.860000||
B|DAC|20210525|12:24:34|S|3|62.180000||
B|PCYG|20210525|12:24:34|S|700|6.610000||
B|ACY|20210525|12:24:35|S|500|8.860000||
B|TD|20210525|12:24:35|S|200|73.560000||
B|FUBO|20210525|12:24:38|S|200|20.890000||
B|RIOT|20210525|12:24:38|S|100|24.920000||
B|TQQQ|20210525|12:24:40|S|200|101.350000||
B|PNC|20210525|12:24:42|S|100|194.030000||
B|AMZN|20210525|12:24:45|S|2|3241.300000||
B|ZBRA|20210525|12:24:45|S|100|505.225000||
B|PRVB|20210525|12:24:47|S|100|9.870000||
B|FTCV|20210525|12:24:48|S|1000|10.790000||
B|JZXN|20210525|12:24:48|S|145|9.870000||
B|FTCV|20210525|12:24:49|S|100|10.800000||
B|SBSW|20210525|12:24:50|S|10|17.350000||
B|XPEV|20210525|12:24:50|S|733|28.930000||
B|FTCV|20210525|12:24:51|S|1100|10.810000||
B|UPST|20210525|12:24:55|S|18|135.340000||
B|TSLA|20210525|12:24:58|S|2|598.830000||
B|PTON|20210525|12:24:59|S|183|100.590000||
B|TOL|20210525|12:25:02|S|76|63.040000||
B|TSLA|20210525|12:25:02|S|5|598.720000||
B|MTC|20210525|12:25:03|S|600|1.600000||
B|PIXY|20210525|12:25:03|S|100|2.480000||
B|HD|20210525|12:25:06|S|14|316.770000||
B|MHO|20210525|12:25:06|S|145|68.520000||
B|TSLA|20210525|12:25:06|S|100|598.940000||
B|XLE|20210525|12:25:07|S|1800|51.850000||
B|WORK|20210525|12:25:09|S|400|43.065000||
B|SNAP|20210525|12:25:10|S|21|59.435000||
B|MVIS|20210525|12:25:11|S|100|15.140000||
B|COIN|20210525|12:25:12|S|9|236.860000||
B|SHOP|20210525|12:25:13|S|5|1239.030000||
B|TNXP|20210525|12:25:14|S|200|1.125000||
B|PIRS|20210525|12:25:15|S|1619|2.650000||
B|FLGT|20210525|12:25:18|S|8|72.630000||
B|TSLA|20210525|12:25:18|S|1|598.710000||
B|BA|20210525|12:25:20|S|67|241.730000||
B|X|20210525|12:25:20|S|161|23.680000||
B|ALLO|20210525|12:25:23|S|20|24.990000||
B|CTRM|20210525|12:25:23|S|46700|0.385800||
B|MOSY|20210525|12:25:26|S|100|4.530000||
B|GOTU|20210525|12:25:28|S|12|20.260000||
B|CTRM|20210525|12:25:29|S|19400|0.386300||
B|EBIZ|20210525|12:25:29|S|300|33.300000||
B|PRVB|20210525|12:25:29|S|100|9.840000||
B|SCPS|20210525|12:25:29|S|180|9.970000||
B|MICT|20210525|12:25:30|S|1800|1.875000||
B|PRVB|20210525|12:25:30|S|100|9.850000||
B|TSLA|20210525|12:25:33|S|100|598.600000||
B|TSLA|20210525|12:25:34|S|69|598.620000||
B|BIDU|20210525|12:25:36|S|40|192.400000||
B|OCGN|20210525|12:25:36|S|800|8.160000||
B|ITP|20210525|12:25:37|S|215|0.450500||
B|OSBC|20210525|12:25:37|S|200|13.610000||
B|ZM|20210525|12:25:37|S|3|320.360000||
B|PRVB|20210525|12:25:38|S|75|9.860000||
B|TPTX|20210525|12:25:38|S|100|67.350000||
B|LODE|20210525|12:25:39|S|500|4.090000||
B|PD|20210525|12:25:39|S|110|38.720000||
B|PRVB|20210525|12:25:47|S|1200|9.870000||
B|TWLO|20210525|12:25:50|S|1|325.020000||
B|SQM|20210525|12:25:51|S|100|41.770000||
B|AMC|20210525|12:25:52|S|1000|14.520000||
B|CAT|20210525|12:25:53|S|100|239.400000||
B|RFP|20210525|12:25:53|S|38|16.250000||
B|ARVL|20210525|12:25:56|S|25|19.230000||
B|SPXS|20210525|12:25:57|S|700|26.045000||
B|ZOM|20210525|12:25:57|S|100|0.784600||
B|ZEN|20210525|12:25:58|S|9|137.055000||
B|PRVB|20210525|12:26:02|S|100|9.850000||
B|SQ|20210525|12:26:02|S|100|216.480000||
B|SWN|20210525|12:26:03|S|400|5.235000||
B|SPXU|20210525|12:26:04|S|20|19.680000||
B|CMLF|20210525|12:26:09|S|100|12.480000||
B|LGIH|20210525|12:26:12|S|6|175.010000||
B|SNOW|20210525|12:26:14|S|100|229.450000||
B|ZOM|20210525|12:26:14|S|100|0.784600||
B|PRVB|20210525|12:26:15|S|500|9.840000||
B|Z|20210525|12:26:15|S|100|113.180000||
B|PRVB|20210525|12:26:17|S|100|9.840000||
B|ZM|20210525|12:26:19|S|25|320.690000||
B|TSLA|20210525|12:26:22|S|100|599.350000||
B|TSLA|20210525|12:26:22|S|200|599.330000||
B|PRVB|20210525|12:26:23|S|251|9.840000||
B|TSLA|20210525|12:26:23|S|100|599.660000||
B|FSR|20210525|12:26:26|S|100|12.410000||
B|NOVN|20210525|12:26:27|S|323|0.858400||
B|SQ|20210525|12:26:27|S|100|216.620000||
B|ZS|20210525|12:26:27|S|50|173.330000||
B|AMZN|20210525|12:26:28|S|1|3243.550000||
B|SQ|20210525|12:26:28|S|21|216.650000||
B|AMZN|20210525|12:26:30|S|1|3243.460000||
B|ABR|20210525|12:26:31|S|144|17.600000||
B|ZH|20210525|12:26:31|S|1|8.330000||
B|CSCO|20210525|12:26:32|S|279|53.310000||
B|IBN|20210525|12:26:32|S|400|17.720000||
B|SKLZ|20210525|12:26:35|S|100|15.770000||
B|AMZN|20210525|12:26:36|S|1|3243.010000||
B|AMC|20210525|12:26:41|S|940|14.470000||
B|VERI|20210525|12:26:41|S|1|18.520000||
B|BA|20210525|12:26:42|S|33|241.860000||
B|ITP|20210525|12:26:43|S|200|0.450500||
B|LGIH|20210525|12:26:43|S|4|175.010000||
B|AFRM|20210525|12:26:45|S|106|53.250000||
B|CHPT|20210525|12:26:46|S|100|23.070000||
B|CHPT|20210525|12:26:46|S|100|23.070000||
B|GSAH|20210525|12:26:47|S|87|10.050000||
B|NMRD|20210525|12:26:47|S|200|11.940000||
B|CVI|20210525|12:26:48|S|800|22.030000||
B|NIO|20210525|12:26:48|S|200|35.895000||
B|GME|20210525|12:26:49|S|10|191.020000||
B|SOXL|20210525|12:26:49|S|59|36.710000||
B|CVI|20210525|12:26:50|S|300|22.100000||
B|PRVB|20210525|12:26:51|S|100|9.770000||
B|TSLA|20210525|12:26:51|S|100|599.620000||
B|BLI|20210525|12:26:52|S|100|42.540000||
B|PRVB|20210525|12:26:53|S|52|9.760000||
B|PRVB|20210525|12:26:54|S|100|9.760000||
B|COIN|20210525|12:26:56|S|9|236.290000||
B|ON|20210525|12:26:56|S|1|39.040000||
B|Z|20210525|12:26:56|S|1|113.200000||
B|NFLX|20210525|12:26:58|S|1|500.540000||
B|GSAH|20210525|12:26:59|S|300|10.050000||
B|SNPS|20210525|12:27:01|S|1|253.370000||
B|LSPD|20210525|12:27:03|S|80|73.700000||
B|NIO|20210525|12:27:06|S|400|35.930000||
B|ZLAB|20210525|12:27:07|S|100|158.560000||
B|BLNK|20210525|12:27:08|S|100|32.050000||
B|DKNG|20210525|12:27:08|S|200|48.210000||
B|MVIS|20210525|12:27:08|S|100|15.250000||
B|TSLA|20210525|12:27:09|S|100|599.810000||
B|PRVB|20210525|12:27:10|S|96|9.780000||
B|PRVB|20210525|12:27:10|S|497|9.780000||
B|TWLO|20210525|12:27:12|S|7|325.160000||
B|MVIS|20210525|12:27:13|S|500|15.270000||
B|MVIS|20210525|12:27:13|S|500|15.270000||
B|MVIS|20210525|12:27:13|S|1000|15.270000||
B|MMS|20210525|12:27:15|S|400|91.180000||
B|TSLA|20210525|12:27:15|S|100|599.950000||
B|PIRS|20210525|12:27:18|S|300|2.650000||
B|MOXC|20210525|12:27:20|S|100|14.780000||
B|DIS|20210525|12:27:21|S|15|176.270000||
B|SQSP|20210525|12:27:21|S|100|55.090000||
B|SQ|20210525|12:27:22|S|100|216.640000||
B|SPWR|20210525|12:27:23|S|500|22.530000||
B|BEKE|20210525|12:27:24|S|200|50.190000||
B|DKS|20210525|12:27:25|S|300|84.910000||
B|BTX|20210525|12:27:29|S|100|16.380000||
B|OCGN|20210525|12:27:29|S|148|8.160000||
B|DKS|20210525|12:27:31|S|300|85.010000||
B|QRVO|20210525|12:27:31|S|100|180.650000||
B|SPOT|20210525|12:27:34|S|15|235.310000||
B|DKS|20210525|12:27:35|S|1065|85.120000||
B|GDX|20210525|12:27:36|S|100|39.310000||
B|IPOE|20210525|12:27:37|S|100|21.690000||
B|SOL|20210525|12:27:40|S|750|7.710000||
B|AWP|20210525|12:27:41|S|183|6.470000||
B|TSLA|20210525|12:27:41|S|1|599.700000||
B|Z|20210525|12:27:43|S|100|113.220000||
B|CEMI|20210525|12:27:44|S|100|3.010000||
B|SPXX|20210525|12:27:45|S|252|17.530000||
B|TSLA|20210525|12:27:46|S|69|599.600000||
B|ZY|20210525|12:27:46|S|50|34.575000||
B|IBUY|20210525|12:27:47|S|2|117.350000||
B|WORK|20210525|12:27:48|S|300|43.060000||
B|QYLD|20210525|12:27:56|S|1|22.100000||
B|DIS|20210525|12:27:58|S|1|176.230000||
B|IMTX|20210525|12:27:58|S|100|11.290000||
B|ZOM|20210525|12:27:58|S|100|0.783000||
B|MVIS|20210525|12:28:00|S|100|15.270000||
B|MCD|20210525|12:28:01|S|7|232.610000||
B|IPOE|20210525|12:28:03|S|100|21.740000||
B|RBLX|20210525|12:28:04|S|20|88.700000||
B|DIS|20210525|12:28:05|S|11|176.190000||
B|KOPN|20210525|12:28:08|S|1000|6.790000||
B|LSXMK|20210525|12:28:12|S|300|41.720000||
B|BEKE|20210525|12:28:13|S|30|50.160000||
B|LB|20210525|12:28:13|S|91|67.130000||
B|DAC|20210525|12:28:15|S|5|62.260000||
B|NIO|20210525|12:28:15|S|25|35.910000||
B|BEKE|20210525|12:28:17|S|300|50.160000||
B|JJC|20210525|12:28:19|S|5|68.070000||
B|CPNG|20210525|12:28:22|S|70|39.190000||
B|CCIV|20210525|12:28:24|S|693|20.020000||
B|MOXC|20210525|12:28:24|S|1200|14.990000||
B|SILJ|20210525|12:28:24|S|50|17.330000||
B|SLF|20210525|12:28:24|S|2|53.640000||
B|TWLO|20210525|12:28:24|S|15|325.110000||
B|MOXC|20210525|12:28:25|S|500|14.970000||
B|JMIA|20210525|12:28:29|S|50|27.260000||
B|MVIS|20210525|12:28:29|S|100|15.320000||
B|TSLA|20210525|12:28:32|S|100|598.570000||
B|MVIS|20210525|12:28:34|S|100|15.330000||
B|BEKE|20210525|12:28:35|S|200|50.160000||
B|SWKS|20210525|12:28:36|S|300|169.440000||
B|VMW|20210525|12:28:37|S|4|162.030000||
B|NFLX|20210525|12:28:38|S|3|500.250000||
B|TOL|20210525|12:28:39|S|200|63.070000||
B|TOL|20210525|12:28:39|S|1700|63.070000||
B|DIS|20210525|12:28:40|S|100|176.270000||
B|OGI|20210525|12:28:41|S|100|2.750000||
B|TOL|20210525|12:28:43|S|1000|63.120000||
B|TOL|20210525|12:28:44|S|200|63.130000||
B|KOPN|20210525|12:28:45|S|500|6.800000||
B|TSLA|20210525|12:28:45|S|100|598.500000||
B|TSLA|20210525|12:28:47|S|20|598.430000||
B|BDR|20210525|12:28:48|S|400|1.180000||
B|TSLA|20210525|12:28:48|S|2|598.430000||
B|TUYA|20210525|12:28:48|S|100|23.340000||
B|PIRS|20210525|12:28:52|S|16|2.650000||
B|PLUG|20210525|12:28:52|S|200|27.700000||
B|PRVB|20210525|12:28:53|S|653|9.710000||
B|TSLA|20210525|12:28:58|S|100|598.140000||
B|SPCE|20210525|12:28:59|S|995|25.300000||
B|NVDA|20210525|12:29:02|S|1|621.860000||
B|SPCE|20210525|12:29:02|S|111|25.340000||
B|RSI|20210525|12:29:03|S|40|12.770000||
B|ZIM|20210525|12:29:03|S|2|41.740000||
B|QS|20210525|12:29:05|S|100|24.240000||
B|SOXL|20210525|12:29:05|S|2000|36.690000||
B|GOTU|20210525|12:29:06|S|3|20.450000||
B|HEPA|20210525|12:29:06|S|100|1.630000||
B|SNAP|20210525|12:29:09|S|11|59.455000||
B|AMZN|20210525|12:29:10|S|10|3241.670000||
B|LULU|20210525|12:29:11|S|3|322.100000||
B|PATH|20210525|12:29:13|S|120|83.240000||
B|WIT|20210525|12:29:13|S|1400|7.635000||
B|TWLO|20210525|12:29:15|S|2|325.240000||
B|GME|20210525|12:29:16|S|1|191.350000||
B|GOTU|20210525|12:29:18|S|2000|20.440000||
B|TSLA|20210525|12:29:18|S|100|598.380000||
B|FSLY|20210525|12:29:19|S|100|45.430000||
B|RSVA|20210525|12:29:21|S|20|15.220000||
B|PAAS|20210525|12:29:22|S|580|33.690000||
B|TSLA|20210525|12:29:24|S|100|598.300000||
B|EJH|20210525|12:29:25|S|100|28.460000||
B|NRGU|20210525|12:29:25|S|900|147.450000||
B|PRVB|20210525|12:29:25|S|50|9.650000||
B|HIPS|20210525|12:29:26|S|1|15.390000||
B|PLUG|20210525|12:29:26|S|1|27.690000||
B|MS|20210525|12:29:27|S|55|90.210000||
B|PRVB|20210525|12:29:27|S|400|9.650000||
B|PRVB|20210525|12:29:29|S|100|9.630000||
B|PRVB|20210525|12:29:29|S|200|9.630000||
B|CRM|20210525|12:29:31|S|100|228.950000||
B|TLRY|20210525|12:29:32|S|100|15.760000||
B|SPCE|20210525|12:29:33|S|400|25.290000||
B|SPCE|20210525|12:29:33|S|513|25.290000||
B|SPY|20210525|12:29:40|S|25|419.265000||
B|TSLA|20210525|12:29:43|S|174|598.590000||
B|KOPN|20210525|12:29:46|S|47|6.810000||
B|SPY|20210525|12:29:46|S|200|419.320000||
B|ZM|20210525|12:29:46|S|10|321.090000||
B|RYB|20210525|12:29:48|S|190|4.340000||
B|RYB|20210525|12:29:48|S|600|4.340000||
B|DIS|20210525|12:29:49|S|100|176.270000||
B|PRVB|20210525|12:29:51|S|900|9.620000||
B|ZM|20210525|12:29:51|S|7|321.070000||
B|GME|20210525|12:29:53|S|10|191.550000||
B|GOTU|20210525|12:29:53|S|2000|20.450000||
B|MDY|20210525|12:29:57|S|1|493.120000||
B|SQ|20210525|12:29:57|S|30|217.080000||
B|CCL|20210525|12:29:58|S|675|28.615000||
B|AIKI|20210525|12:29:59|S|1400|1.015000||
B|BYND|20210525|12:30:01|S|10|118.350000||
B|SPCE|20210525|12:30:02|S|32|25.340000||
B|WISH|20210525|12:30:05|S|5000|7.810000||
B|AAPL|20210525|12:30:06|S|1|126.980000||
B|PLUG|20210525|12:30:07|S|100|27.730000||
B|DLR|20210525|12:30:08|S|114|152.220000||
B|TSLA|20210525|12:30:08|S|100|598.860000||
B|ZEN|20210525|12:30:09|S|100|137.165000||
B|TWTR|20210525|12:30:10|S|470|57.070000||
B|AHT|20210525|12:30:13|S|2000|3.540000||
B|BLDR|20210525|12:30:13|S|100|45.640000||
B|RH|20210525|12:30:14|S|4|642.680000||
B|BRK/B|20210525|12:30:16|S|100|289.810000||
B|PRTY|20210525|12:30:17|S|1100|8.670000||
B|BRK/B|20210525|12:30:18|S|100|289.800000||
B|SWKS|20210525|12:30:18|S|15|169.470000||
B|TRVG|20210525|12:30:18|S|400|3.605000||
B|BAR|20210525|12:30:19|S|2|18.815000||
B|OCGN|20210525|12:30:19|S|1400|8.190000||
B|CELH|20210525|12:30:20|S|900|63.680000||
B|LULU|20210525|12:30:20|S|41|321.910000||
B|MOXC|20210525|12:30:23|S|500|14.690000||
B|SPXU|20210525|12:30:23|S|500|19.670000||
B|TSLA|20210525|12:30:24|S|10|599.180000||
B|IRDM|20210525|12:30:26|S|2|37.510000||
B|TXG|20210525|12:30:26|S|60|166.930000||
B|MVIS|20210525|12:30:28|S|100|15.310000||
B|ZM|20210525|12:30:30|S|5|321.310000||
B|TXG|20210525|12:30:31|S|20|166.880000||
B|TXG|20210525|12:30:31|S|50|166.880000||
B|PIRS|20210525|12:30:32|S|100|2.675000||
B|SPCE|20210525|12:30:32|S|100|25.300000||
B|TXG|20210525|12:30:32|S|20|166.880000||
B|MVIS|20210525|12:30:33|S|100|15.320000||
B|ARKK|20210525|12:30:34|S|300|109.250000||
B|PTON|20210525|12:30:35|S|20|100.910000||
B|BA|20210525|12:30:38|S|50|242.200000||
B|TSLA|20210525|12:30:38|S|7|599.240000||
B|DIS|20210525|12:30:43|S|3|176.320000||
B|GOTU|20210525|12:30:45|S|99|20.510000||
B|AMC|20210525|12:30:46|S|42|14.510000||
B|NIO|20210525|12:30:47|S|100|35.995000||
B|YQ|20210525|12:30:47|S|100|4.650000||
B|MVIS|20210525|12:30:48|S|100|15.290000||
B|TXG|20210525|12:30:49|S|40|166.880000||
B|BTCM|20210525|12:30:50|S|900|8.170000||
B|RH|20210525|12:30:50|S|2|643.640000||
B|TXG|20210525|12:30:51|S|4|166.920000||
B|BX|20210525|12:30:54|S|20|91.940000||
B|PRVB|20210525|12:30:56|S|1000|9.610000||
B|ZEN|20210525|12:30:56|S|1|137.260000||
B|PIRS|20210525|12:30:57|S|400|2.675000||
B|TRTNpC|20210525|12:30:57|S|100|27.450000||
B|CTRN|20210525|12:30:58|S|3|82.920000||
B|YQ|20210525|12:30:58|S|200|4.680000||
B|PTON|20210525|12:30:59|S|93|100.770000||
B|TSLA|20210525|12:30:59|S|20|599.650000||
B|OGI|20210525|12:31:00|S|6000|2.760000||
B|OGI|20210525|12:31:00|S|12800|2.760000||
B|PATH|20210525|12:31:00|S|40|83.290000||
B|AHT|20210525|12:31:01|S|1000|3.540000||
B|AAL|20210525|12:31:02|S|100|23.550000||
B|AAL|20210525|12:31:02|S|1300|23.545000||
B|AMTX|20210525|12:31:04|S|50|11.640000||
B|ETSY|20210525|12:31:04|S|4|168.090000||
B|MSOS|20210525|12:31:04|S|2000|40.600000||
B|TWTR|20210525|12:31:04|S|67|57.150000||
B|TSLA|20210525|12:31:05|S|30|599.710000||
B|BYND|20210525|12:31:08|S|100|118.280000||
B|TSLA|20210525|12:31:12|S|500|600.170000||
B|BX|20210525|12:31:13|S|40|91.960000||
B|CGC|20210525|12:31:15|S|125|24.150000||
B|NVDA|20210525|12:31:15|S|2|622.250000||
B|EL|20210525|12:31:16|S|30|306.800000||
B|DKNG|20210525|12:31:18|S|100|48.360000||
B|MRNA|20210525|12:31:19|S|10|168.370000||
B|TSLA|20210525|12:31:19|S|2|600.210000||
B|HD|20210525|12:31:20|S|1|316.800000||
B|CHGG|20210525|12:31:21|S|5|74.920000||
B|NIO|20210525|12:31:21|S|150|36.050000||
B|PLL|20210525|12:31:22|S|100|64.160000||
B|PLL|20210525|12:31:24|S|900|64.370000||
B|TSLA|20210525|12:31:24|S|100|600.180000||
B|PLL|20210525|12:31:25|S|900|64.370000||
B|SONO|20210525|12:31:25|S|100|35.870000||
B|PLL|20210525|12:31:26|S|900|64.500000||
B|PLL|20210525|12:31:28|S|400|64.500000||
B|SHOP|20210525|12:31:29|S|5|1238.780000||
B|SXC|20210525|12:31:29|S|100|7.080000||
B|PLL|20210525|12:31:30|S|900|64.670000||
B|PTON|20210525|12:31:30|S|15|100.790000||
B|TSLA|20210525|12:31:30|S|300|600.180000||
B|PLL|20210525|12:31:31|S|900|64.810000||
B|PLL|20210525|12:31:32|S|4|64.850000||
B|PLL|20210525|12:31:32|S|200|64.850000||
B|TSLA|20210525|12:31:34|S|5|600.460000||
B|VXX|20210525|12:31:34|S|200|37.700000||
B|MOXC|20210525|12:31:37|S|465|14.620000||
B|ZS|20210525|12:31:37|S|6|173.370000||
B|ASH|20210525|12:31:38|S|172|91.025000||
B|MRNA|20210525|12:31:39|S|5|168.570000||
B|ORPH|20210525|12:31:40|S|100|5.570000||
B|SPCE|20210525|12:31:41|S|31|25.300000||
B|ZS|20210525|12:31:41|S|50|173.370000||
B|ANPC|20210525|12:31:43|S|20|4.750000||
B|AMAT|20210525|12:31:46|S|100|138.230000||
B|HDB|20210525|12:31:46|S|100|73.520000||
B|IPOE|20210525|12:31:46|S|30|21.650000||
B|SPCE|20210525|12:31:46|S|100|25.450000||
B|TKC|20210525|12:31:50|S|400|4.580000||
B|GOTU|20210525|12:31:53|S|1000|20.520000||
B|ABNB|20210525|12:31:54|S|5|135.970000||
B|AZUL|20210525|12:31:54|S|100|23.590000||
B|AZUL|20210525|12:31:54|S|300|23.580000||
B|COIN|20210525|12:31:55|S|10|237.870000||
B|API|20210525|12:31:56|S|100|42.430000||
B|ENPH|20210525|12:31:56|S|3|138.070000||
B|RYB|20210525|12:31:56|S|28|4.460000||
B|AMAT|20210525|12:31:57|S|100|138.200000||
B|DKNG|20210525|12:31:58|S|100|48.360000||
B|RBLX|20210525|12:31:59|S|5|88.990000||
B|TSLA|20210525|12:31:59|S|100|600.180000||
B|MU|20210525|12:32:00|S|150|80.610000||
B|RIOT|20210525|12:32:00|S|100|25.160000||
B|RIOT|20210525|12:32:00|S|312|25.170000||
B|ZEN|20210525|12:32:01|S|100|137.260000||
B|SNAP|20210525|12:32:02|S|100|59.550000||
B|RIOT|20210525|12:32:03|S|100|25.160000||
B|CAT|20210525|12:32:06|S|10|239.480000||
B|PRU|20210525|12:32:07|S|4|105.800000||
B|VIAC|20210525|12:32:07|S|2|41.230000||
B|BNTX|20210525|12:32:10|S|100|198.380000||
B|GME|20210525|12:32:10|S|9|191.170000||
B|TWLO|20210525|12:32:10|S|100|325.810000||
B|SBLK|20210525|12:32:12|S|100|20.880000||
B|GLSI|20210525|12:32:13|S|20|33.750000||
B|TQQQ|20210525|12:32:13|S|50|101.615000||
B|GME|20210525|12:32:15|S|100|191.030000||
B|PIRS|20210525|12:32:16|S|300|2.690000||
B|ZM|20210525|12:32:16|S|49|321.950000||
B|TSLA|20210525|12:32:17|S|2|600.160000||
B|RIOT|20210525|12:32:18|S|100|25.195000||
B|RIOT|20210525|12:32:18|S|100|25.200000||
B|SE|20210525|12:32:18|S|100|252.320000||
B|TSLA|20210525|12:32:20|S|26|600.220000||
B|TMUS|20210525|12:32:22|S|17|137.120000||
B|TSLA|20210525|12:32:23|S|12|600.120000||
B|TWTR|20210525|12:32:24|S|200|57.180000||
B|MARA|20210525|12:32:27|S|100|22.750000||
B|RIOT|20210525|12:32:30|S|100|25.200000||
B|NFE|20210525|12:32:31|S|244|43.190000||
B|TWLO|20210525|12:32:32|S|1|325.990000||
B|BNTX|20210525|12:32:33|S|50|198.920000||
B|TJX|20210525|12:32:35|S|100|67.370000||
B|TAL|20210525|12:32:36|S|100|41.390000||
B|ROOT|20210525|12:32:37|S|200|8.470000||
B|RIOT|20210525|12:32:38|S|100|25.240000||
B|TSLA|20210525|12:32:39|S|20|600.460000||
B|MARA|20210525|12:32:41|S|100|22.760000||
B|MARA|20210525|12:32:41|S|200|22.770000||
B|SPCE|20210525|12:32:42|S|400|25.500000||
B|NUGT|20210525|12:32:43|S|100|78.790000||
B|RIOT|20210525|12:32:44|S|100|25.240000||
B|IAC|20210525|12:32:45|S|100|159.900000||
B|WLL|20210525|12:32:45|S|100|43.020000||
B|TWTR|20210525|12:32:46|S|100|57.190000||
B|ROOT|20210525|12:32:47|S|600|8.460000||
B|OKTA|20210525|12:32:48|S|1|243.270000||
B|TRIP|20210525|12:32:48|S|100|41.220000||
B|NIO|20210525|12:32:51|S|100|36.070000||
B|SOXL|20210525|12:32:52|S|50|36.900000||
B|UAL|20210525|12:32:52|S|100|57.830000||
B|BNTX|20210525|12:32:53|S|25|198.960000||
B|DY|20210525|12:32:53|S|200|72.780000||
B|SUM|20210525|12:32:54|S|500|33.160000||
B|INTU|20210525|12:32:55|S|50|441.640000||
B|RIOT|20210525|12:32:55|S|100|25.290000||
B|TSLA|20210525|12:32:57|S|20|600.820000||
B|PIRS|20210525|12:32:58|S|1200|2.710000||
B|DDD|20210525|12:32:59|S|40|27.130000||
B|SPCE|20210525|12:32:59|S|800|25.540000||
B|PRVB|20210525|12:33:00|S|100|9.650000||
B|SVOK|20210525|12:33:00|S|500|9.660000||
B|LOW|20210525|12:33:01|S|30|193.120000||
B|PLUG|20210525|12:33:01|S|100|27.790000||
B|RYB|20210525|12:33:02|S|300|4.560000||
B|RIOT|20210525|12:33:03|S|100|25.240000||
B|ZS|20210525|12:33:03|S|1|173.460000||
B|SKLZ|20210525|12:33:05|S|100|15.890000||
B|SPCE|20210525|12:33:05|S|60|25.500000||
B|RIOT|20210525|12:33:06|S|700|25.250000||
B|DASH|20210525|12:33:08|S|400|138.080000||
B|RYB|20210525|12:33:08|S|600|4.560000||
B|RIOT|20210525|12:33:09|S|100|25.250000||
B|RIOT|20210525|12:33:09|S|100|25.260000||
B|SCO|20210525|12:33:13|S|200|5.510000||
B|SOXX|20210525|12:33:14|S|5|425.640000||
B|LODE|20210525|12:33:15|S|200|4.060000||
B|SVOK|20210525|12:33:15|S|700|9.660000||
B|TKC|20210525|12:33:17|S|900|4.580000||
B|TSLA|20210525|12:33:17|S|1|600.870000||
B|ZLAB|20210525|12:33:18|S|100|158.740000||
B|SNCY|20210525|12:33:19|S|5|35.190000||
B|MRNA|20210525|12:33:20|S|10|168.620000||
B|MRNA|20210525|12:33:21|S|10|168.620000||
B|PTON|20210525|12:33:21|S|10|100.890000||
B|SI|20210525|12:33:21|S|12|109.180000||
B|COIN|20210525|12:33:23|S|39|237.700000||
B|MELI|20210525|12:33:24|S|5|1381.110000||
B|BTX|20210525|12:33:25|S|100|15.850000||
B|RYB|20210525|12:33:25|S|567|4.610000||
B|SHOP|20210525|12:33:26|S|6|1241.230000||
B|VRTV|20210525|12:33:27|S|18|61.980000||
B|DGLY|20210525|12:33:29|S|1400|1.655000||
B|NVDA|20210525|12:33:29|S|100|623.240000||
B|NVDA|20210525|12:33:29|S|100|623.250000||
B|NVDA|20210525|12:33:29|S|100|623.270000||
B|ZS|20210525|12:33:29|S|20|173.530000||
B|RYB|20210525|12:33:30|S|180|4.700000||
B|DASH|20210525|12:33:31|S|100|138.260000||
B|DASH|20210525|12:33:31|S|400|138.100000||
B|TXG|20210525|12:33:31|S|20|167.300000||
B|PIRS|20210525|12:33:32|S|1800|2.730000||
B|SPY|20210525|12:33:32|S|500|419.320000||
B|TKC|20210525|12:33:32|S|1100|4.580000||
B|NVVE|20210525|12:33:33|S|100|10.020000||
B|PIRS|20210525|12:33:34|S|50|2.730000||
B|DASH|20210525|12:33:37|S|100|138.250000||
B|IPOE|20210525|12:33:37|S|100|21.620000||
B|IPOE|20210525|12:33:37|S|1000|21.630000||
B|IPOE|20210525|12:33:38|S|100|21.640000||
B|SQ|20210525|12:33:39|S|4|217.460000||
B|DKNG|20210525|12:33:40|S|10|48.300000||
B|SHW|20210525|12:33:40|S|34|285.970000||
B|BNTX|20210525|12:33:42|S|1|200.035000||
B|ZEN|20210525|12:33:42|S|41|137.450000||
B|CELH|20210525|12:33:44|S|1|63.740000||
B|TTCF|20210525|12:33:44|S|500|21.790000||
B|BNTX|20210525|12:33:46|S|100|200.035000||
B|RBLX|20210525|12:33:47|S|70|89.400000||
B|TDY|20210525|12:33:48|S|5|414.320000||
B|VIPS|20210525|12:33:51|S|800|22.740000||
B|SPR|20210525|12:33:52|S|10|47.140000||
B|ZM|20210525|12:33:52|S|22|322.790000||
B|RBLX|20210525|12:33:54|S|100|89.350000||
B|TXG|20210525|12:33:54|S|4|167.370000||
B|TZOO|20210525|12:33:56|S|300|17.860000||
B|BTX|20210525|12:33:59|S|1|15.850000||
B|MOSY|20210525|12:34:00|S|900|4.570000||
B|TSLA|20210525|12:34:00|S|45|600.970000||
B|RBLX|20210525|12:34:01|S|100|89.590000||
B|ADAG|20210525|12:34:02|S|76|13.160000||
B|NVDA|20210525|12:34:02|S|5|623.480000||
B|PFE|20210525|12:34:03|S|1200|39.465000||
B|ZM|20210525|12:34:03|S|100|322.990000||
B|ADBE|20210525|12:34:06|S|50|505.540000||
B|DDD|20210525|12:34:06|S|100|27.150000||
B|TMO|20210525|12:34:06|S|48|464.170000||
B|LABU|20210525|12:34:07|S|17|59.410000||
B|NFLX|20210525|12:34:07|S|5|501.210000||
B|RIOT|20210525|12:34:08|S|100|25.270000||
B|NIO|20210525|12:34:10|S|100|36.150000||
B|XPEV|20210525|12:34:12|S|50|29.170000||
B|RYB|20210525|12:34:14|S|400|4.720000||
B|SKLZ|20210525|12:34:15|S|100|15.930000||
B|GSK|20210525|12:34:16|S|100|38.640000||
B|FUBO|20210525|12:34:17|S|100|21.030000||
B|PIRS|20210525|12:34:19|S|1300|2.750000||
B|RYB|20210525|12:34:19|S|100|4.740000||
B|TSLA|20210525|12:34:20|S|80|601.090000||
B|VLDR|20210525|12:34:20|S|160|10.440000||
B|ZIM|20210525|12:34:21|S|30|41.610000||
B|ZBH|20210525|12:34:22|S|30|168.320000||
B|TSLA|20210525|12:34:23|S|20|601.150000||
B|PRVB|20210525|12:34:24|S|213|9.640000||
B|AMZN|20210525|12:34:25|S|1|3244.250000||
B|QQQ|20210525|12:34:25|S|23|332.940000||
B|XPEV|20210525|12:34:25|S|100|29.140000||
B|IBKR|20210525|12:34:26|S|100|67.260000||
B|PDAC|20210525|12:34:27|S|1400|10.050000||
B|ZS|20210525|12:34:27|S|100|173.530000||
B|PIRS|20210525|12:34:28|S|182|2.750000||
B|SOXL|20210525|12:34:28|S|40|36.900000||
B|SPY|20210525|12:34:28|S|608|419.380000||
B|TSLA|20210525|12:34:32|S|109|600.990000||
B|TSLA|20210525|12:34:32|S|135|601.000000||
B|TSLA|20210525|12:34:32|S|200|601.000000||
B|AMZN|20210525|12:34:33|S|1|3243.020000||
B|PD|20210525|12:34:34|S|15|38.970000||
B|SKLZ|20210525|12:34:34|S|10|15.920000||
B|PLUG|20210525|12:34:39|S|100|27.820000||
B|TSLA|20210525|12:34:39|S|25|600.860000||
B|AMS|20210525|12:34:40|S|100|2.670000||
B|DASH|20210525|12:34:41|S|20|138.070000||
B|DKNG|20210525|12:34:43|S|10|48.270000||
B|PEN|20210525|12:34:43|S|20|248.660000||
B|SCPS|20210525|12:34:45|S|100|9.870000||
B|ZS|20210525|12:34:45|S|50|173.550000||
B|DASH|20210525|12:34:47|S|200|138.580000||
B|DASH|20210525|12:34:47|S|300|138.470000||
B|SQ|20210525|12:34:47|S|1900|217.620000||
B|STX|20210525|12:34:50|S|90|93.780000||
B|PIRS|20210525|12:34:51|S|500|2.745000||
B|MSTR|20210525|12:34:53|S|6|471.680000||
B|PLUG|20210525|12:34:53|S|100|27.810000||
B|BNTX|20210525|12:34:55|S|50|200.020000||
B|NVDA|20210525|12:34:56|S|35|623.700000||
B|API|20210525|12:34:57|S|500|42.670000||
B|COIN|20210525|12:34:58|S|30|237.170000||
B|SOXL|20210525|12:35:00|S|200|36.890000||
B|DKNG|20210525|12:35:02|S|5|48.320000||
B|BNTX|20210525|12:35:04|S|100|200.120000||
B|SPCE|20210525|12:35:07|S|12|25.460000||
B|COIN|20210525|12:35:08|S|2|237.050000||
B|THCB|20210525|12:35:13|S|36|10.520000||
B|XPEV|20210525|12:35:13|S|278|29.140000||
B|AWP|20210525|12:35:14|S|226|6.470000||
B|AMZN|20210525|12:35:16|S|1|3243.830000||
B|BTX|20210525|12:35:18|S|50|15.850000||
B|BILI|20210525|12:35:19|S|100|102.730000||
B|JMIA|20210525|12:35:19|S|20|27.370000||
B|NIO|20210525|12:35:19|S|135|36.105000||
B|DASH|20210525|12:35:20|S|100|138.700000||
B|DASH|20210525|12:35:21|S|100|138.670000||
B|NVDA|20210525|12:35:22|S|6|623.140000||
B|DASH|20210525|12:35:24|S|200|138.470000||
B|JD|20210525|12:35:26|S|40|72.860000||
B|RBLX|20210525|12:35:28|S|200|89.600000||
B|COIN|20210525|12:35:29|S|100|236.980000||
B|SNAP|20210525|12:35:29|S|3|59.545000||
B|FCX|20210525|12:35:31|S|800|41.110000||
B|MRNA|20210525|12:35:32|S|1|168.360000||
B|SNAP|20210525|12:35:33|S|79|59.585000||
B|HRTX|20210525|12:35:34|S|130|14.600000||
B|CLEU|20210525|12:35:35|S|200|3.460000||
B|TSLA|20210525|12:35:35|S|100|600.500000||
B|MA|20210525|12:35:36|S|2|370.320000||
B|ZNGA|20210525|12:35:40|S|300|10.410000||
B|PIRS|20210525|12:35:41|S|20|2.730000||
B|QS|20210525|12:35:41|S|100|24.260000||
B|DASH|20210525|12:35:42|S|100|138.260000||
B|DASH|20210525|12:35:45|S|100|138.260000||
B|PRVB|20210525|12:35:45|S|151|9.610000||
B|XPEV|20210525|12:35:47|S|155|29.140000||
B|ZM|20210525|12:35:47|S|10|322.940000||
B|PIRS|20210525|12:35:48|S|72|2.735000||
B|SQQQ|20210525|12:35:49|S|50|11.190000||
B|PLUG|20210525|12:35:52|S|1900|27.750000||
B|ASH|20210525|12:35:53|S|200|91.240000||
B|QS|20210525|12:35:54|S|8|24.270000||
B|COIN|20210525|12:35:55|S|10|237.000000||
B|DASH|20210525|12:35:56|S|100|138.040000||
B|PATH|20210525|12:36:01|S|3|83.950000||
B|CHWY|20210525|12:36:02|S|50|73.220000||
B|SU|20210525|12:36:02|S|1000|23.295000||
B|ZOM|20210525|12:36:03|S|100|0.784400||
B|ZOM|20210525|12:36:03|S|100|0.784400||
B|ZOM|20210525|12:36:03|S|100|0.784400||
B|ZOM|20210525|12:36:03|S|100|0.784400||
B|PATH|20210525|12:36:04|S|50|83.980000||
B|EDU|20210525|12:36:05|S|20|10.690000||
B|IBM|20210525|12:36:08|S|100|143.600000||
B|ATOS|20210525|12:36:09|S|500|3.160000||
B|QGEN|20210525|12:36:13|S|2|48.470000||
B|OKTA|20210525|12:36:15|S|1|243.690000||
B|GME|20210525|12:36:16|S|10|190.480000||
B|DASH|20210525|12:36:17|S|100|138.270000||
B|TSLA|20210525|12:36:17|S|1|601.180000||
B|TSLA|20210525|12:36:17|S|10|601.180000||
B|TSLA|20210525|12:36:18|S|1|601.180000||
B|ZM|20210525|12:36:18|S|84|322.790000||
B|PTON|20210525|12:36:20|S|7|100.850000||
B|ALGN|20210525|12:36:21|S|2|597.710000||
B|TSLA|20210525|12:36:24|S|1|601.120000||
B|ZM|20210525|12:36:25|S|52|322.950000||
B|IWM|20210525|12:36:27|S|650|221.215000||
B|BEKE|20210525|12:36:28|S|30|50.280000||
B|TSLA|20210525|12:36:31|S|9|601.050000||
B|DASH|20210525|12:36:32|S|100|138.240000||
B|AMZN|20210525|12:36:35|S|1|3242.800000||
B|FAMI|20210525|12:36:35|S|1500|0.427700||
B|BA|20210525|12:36:36|S|52|242.240000||
B|BA|20210525|12:36:37|S|57|242.230000||
B|NOVN|20210525|12:36:38|S|419|0.869900||
B|AI|20210525|12:36:40|S|100|57.740000||
B|NXRT|20210525|12:36:40|S|100|51.695000||
B|EZPW|20210525|12:36:42|S|200|7.140000||
B|BA|20210525|12:36:43|S|100|242.250000||
B|SQ|20210525|12:36:43|S|100|217.310000||
B|PATH|20210525|12:36:45|S|50|84.200000||
B|CSTE|20210525|12:36:46|S|100|17.230000||
B|DQ|20210525|12:36:46|S|5|73.280000||
B|CDNA|20210525|12:36:52|S|25|79.350000||
B|DASH|20210525|12:36:52|S|100|138.270000||
B|ZOM|20210525|12:36:52|S|100|0.783700||
B|RBLX|20210525|12:36:55|S|300|89.670000||
B|EARS|20210525|12:36:56|S|100|3.260000||
B|PRVB|20210525|12:36:56|S|40|9.600000||
B|PLAB|20210525|12:36:57|S|100|13.380000||
B|IDXX|20210525|12:36:59|S|9|555.460000||
B|COIN|20210525|12:37:01|S|5|236.970000||
B|TSLA|20210525|12:37:02|S|12|600.620000||
B|ZNGA|20210525|12:37:02|S|247|10.415000||
B|ZTR|20210525|12:37:02|S|500|9.990000||
B|IAC|20210525|12:37:03|S|1|159.750000||
B|CLDR|20210525|12:37:04|S|20|12.610000||
B|ZNGA|20210525|12:37:04|S|100|10.410000||
B|CERS|20210525|12:37:05|S|2|5.835000||
B|ZYNE|20210525|12:37:05|S|100|4.875000||
B|SE|20210525|12:37:06|S|100|252.480000||
B|BYD|20210525|12:37:07|S|50|61.120000||
B|ZM|20210525|12:37:07|S|100|322.155000||
B|AMD|20210525|12:37:08|S|100|77.380000||
B|PGNY|20210525|12:37:09|S|100|60.120000||
B|DASH|20210525|12:37:11|S|100|138.200000||
B|KMPR|20210525|12:37:12|S|5|75.080000||
B|MKSI|20210525|12:37:12|S|2|186.990000||
B|SQ|20210525|12:37:15|S|5|216.850000||
B|SCO|20210525|12:37:18|S|1|5.510000||
B|ZIM|20210525|12:37:20|S|50|41.450000||
B|CLEU|20210525|12:37:23|S|1000|3.480000||
B|DECK|20210525|12:37:24|S|8|341.300000||
B|CENTA|20210525|12:37:25|S|100|50.200000||
B|GME|20210525|12:37:25|S|35|190.220000||
B|MVIS|20210525|12:37:28|S|100|15.390000||
B|DASH|20210525|12:37:29|S|100|138.260000||
B|MVIS|20210525|12:37:29|S|100|15.400000||
B|TSLA|20210525|12:37:29|S|100|600.210000||
B|AMZN|20210525|12:37:30|S|1|3241.020000||
B|AMC|20210525|12:37:31|S|1405|14.410000||
B|AMC|20210525|12:37:34|S|100|14.400000||
B|NVDA|20210525|12:37:34|S|25|622.780000||
B|DKNG|20210525|12:37:35|S|369|48.270000||
B|CLEU|20210525|12:37:36|S|600|3.480000||
B|MU|20210525|12:37:37|S|500|80.290000||
B|TSLA|20210525|12:37:39|S|1|600.110000||
B|PIRS|20210525|12:37:40|S|800|2.775000||
B|CLEU|20210525|12:37:41|S|600|3.480000||
B|NFLX|20210525|12:37:41|S|2|500.690000||
B|TSLA|20210525|12:37:42|S|100|599.980000||
B|NIO|20210525|12:37:44|S|100|36.070000||
B|OKTA|20210525|12:37:45|S|50|243.520000||
B|AMC|20210525|12:37:46|S|300|14.390000||
B|DASH|20210525|12:37:49|S|100|138.260000||
B|DASH|20210525|12:37:50|S|100|138.260000||
B|ZM|20210525|12:37:52|S|1|322.100000||
B|BRK/B|20210525|12:37:53|S|20|289.840000||
B|DASH|20210525|12:37:54|S|100|138.260000||
B|MELI|20210525|12:37:55|S|50|1380.530000||
B|NVDA|20210525|12:37:55|S|5|622.790000||
B|CTIB|20210525|12:37:56|S|500|1.750000||
B|XYL|20210525|12:37:56|S|8|117.470000||
B|AYI|20210525|12:37:57|S|1|177.570000||
B|NVDA|20210525|12:37:57|S|1|622.790000||
B|PIRS|20210525|12:37:57|S|350|2.770000||
B|SWKS|20210525|12:37:57|S|2|169.470000||
B|TM|20210525|12:37:57|S|5|162.440000||
B|TSLA|20210525|12:37:57|S|1|600.070000||
B|WSO|20210525|12:37:57|S|3|285.475000||
B|NIO|20210525|12:37:58|S|1|36.060000||
B|VIAC|20210525|12:37:58|S|50|41.160000||
B|TSLA|20210525|12:38:00|S|100|600.090000||
B|PLTR|20210525|12:38:01|S|100|21.665000||
B|CCU|20210525|12:38:02|S|100|17.450000||
B|NVDA|20210525|12:38:02|S|5|622.680000||
B|HYRE|20210525|12:38:03|S|130|15.570000||
B|PFE|20210525|12:38:03|S|26|39.480000||
B|GME|20210525|12:38:04|S|10|190.220000||
B|JZXN|20210525|12:38:04|S|100|9.860000||
B|MVIS|20210525|12:38:08|S|100|15.440000||
B|MVIS|20210525|12:38:08|S|400|15.440000||
B|BTX|20210525|12:38:09|S|132|15.980000||
B|BSAC|20210525|12:38:10|S|100|19.810000||
B|BSAC|20210525|12:38:10|S|200|19.810000||
B|COIN|20210525|12:38:13|S|100|236.920000||
B|AMC|20210525|12:38:14|S|30|14.345000||
B|SXTC|20210525|12:38:14|S|512|1.240000||
B|CLM|20210525|12:38:16|S|1300|11.140000||
B|NFLX|20210525|12:38:16|S|10|500.680000||
B|SNAP|20210525|12:38:16|S|200|59.500000||
B|SPCE|20210525|12:38:16|S|800|25.440000||
B|USAC|20210525|12:38:16|S|100|15.490000||
B|USAC|20210525|12:38:18|S|100|15.510000||
B|COIN|20210525|12:38:19|S|5|236.720000||
B|LUV|20210525|12:38:25|S|100|61.330000||
B|TSLA|20210525|12:38:32|S|50|600.020000||
B|COIN|20210525|12:38:34|S|1000|237.080000||
B|TSLA|20210525|12:38:34|S|6|599.930000||
B|CLM|20210525|12:38:35|S|50|11.160000||
B|SHOP|20210525|12:38:38|S|1|1240.120000||
B|DKNG|20210525|12:38:40|S|200|48.150000||
B|AMC|20210525|12:38:43|S|500|14.350000||
B|AMC|20210525|12:38:43|S|2000|14.350000||
B|AMC|20210525|12:38:44|S|453|14.355000||
B|PRVB|20210525|12:38:44|S|700|9.570000||
B|RBLX|20210525|12:38:44|S|500|89.420000||
B|RBLX|20210525|12:38:44|S|900|89.410000||
B|NOW|20210525|12:38:45|S|1|482.440000||
B|ADT|20210525|12:38:49|S|1|10.215000||
B|COIN|20210525|12:38:52|S|1|237.180000||
B|LODE|20210525|12:38:53|S|100|4.030000||
B|LI|20210525|12:38:55|S|100|20.030000||
B|WFC|20210525|12:38:57|S|100|46.685000||
B|WFC|20210525|12:38:57|S|100|46.690000||
B|CVX|20210525|12:38:58|S|200|104.040000||
B|PRVB|20210525|12:38:59|S|106|9.540000||
B|TSLA|20210525|12:39:01|S|300|600.170000||
B|ZLAB|20210525|12:39:01|S|100|158.805000||
B|LI|20210525|12:39:02|S|5|20.030000||
B|TLRY|20210525|12:39:02|S|100|15.850000||
B|EL|20210525|12:39:03|S|3|306.930000||
B|ZBRA|20210525|12:39:03|S|100|505.670000||
B|NCTY|20210525|12:39:04|S|100|13.020000||
B|UI|20210525|12:39:04|S|2|291.470000||
B|AMC|20210525|12:39:05|S|200|14.370000||
B|ZUMZ|20210525|12:39:07|S|62|42.820000||
B|DASH|20210525|12:39:08|S|100|137.960000||
B|GSMG|20210525|12:39:08|S|100|3.700000||
B|PRVB|20210525|12:39:11|S|1500|9.550000||
B|SBLK|20210525|12:39:11|S|24|20.890000||
B|ZM|20210525|12:39:12|S|3|321.810000||
B|ICLN|20210525|12:39:13|S|50|22.635000||
B|NFLX|20210525|12:39:15|S|7|500.330000||
B|PRVB|20210525|12:39:16|S|280|9.550000||
B|EMX|20210525|12:39:18|S|100|3.490000||
B|MRVL|20210525|12:39:18|S|2|47.685000||
B|CTIB|20210525|12:39:20|S|300|1.750000||
B|MHO|20210525|12:39:23|S|105|68.550000||
B|MHO|20210525|12:39:24|S|10|68.530000||
B|PIRS|20210525|12:39:25|S|2853|2.755000||
B|SGLB|20210525|12:39:25|S|162|3.630000||
B|SPCE|20210525|12:39:25|S|100|25.330000||
B|TGLS|20210525|12:39:25|S|100|20.880000||
B|AMC|20210525|12:39:26|S|208|14.410000||
B|MHO|20210525|12:39:26|S|25|68.540000||
B|IONS|20210525|12:39:27|S|100|35.220000||
B|DASH|20210525|12:39:29|S|100|137.920000||
B|DASH|20210525|12:39:29|S|100|137.930000||
B|COIN|20210525|12:39:31|S|10|237.460000||
B|OAS|20210525|12:39:31|S|100|83.690000||
B|NFLX|20210525|12:39:32|S|1|500.500000||
B|PRVB|20210525|12:39:32|S|400|9.550000||
B|VRM|20210525|12:39:37|S|100|44.920000||
B|PTON|20210525|12:39:42|S|400|100.630000||
B|TSLA|20210525|12:39:42|S|100|601.050000||
B|VIPS|20210525|12:39:42|S|100|22.690000||
B|VIPS|20210525|12:39:42|S|100|22.690000||
B|USWS|20210525|12:39:43|S|501|1.095000||
B|IAG|20210525|12:39:44|S|1000|3.600000||
B|BEKE|20210525|12:39:45|S|300|50.260000||
B|DASH|20210525|12:39:47|S|100|138.050000||
B|FCX|20210525|12:39:49|S|100|41.120000||
B|PIRS|20210525|12:39:49|S|390|2.780000||
B|Z|20210525|12:39:49|S|20|113.288000||
B|NOW|20210525|12:39:50|S|41|482.450000||
B|SNPS|20210525|12:39:52|S|8|253.170000||
B|HQL|20210525|12:39:55|S|198|19.990000||
B|ZM|20210525|12:39:55|S|3|322.090000||
B|TSLA|20210525|12:39:56|S|100|600.950000||
B|TSLA|20210525|12:39:57|S|60|600.920000||
B|TSLA|20210525|12:39:58|S|24|600.990000||
B|NIO|20210525|12:39:59|S|2000|36.080000||
B|VB|20210525|12:40:00|S|18|219.490000||
B|ZM|20210525|12:40:00|E|100|322.293300||
B|PIRS|20210525|12:40:01|S|100|2.780000||
B|ZYNE|20210525|12:40:05|S|100|4.900000||
B|COIN|20210525|12:40:08|S|100|237.960000||
B|PIRS|20210525|12:40:09|S|5000|2.785000||
B|PIRS|20210525|12:40:10|S|400|2.785000||
B|PIRS|20210525|12:40:10|S|3900|2.785000||
B|W|20210525|12:40:11|S|10|310.280000||
B|GRWG|20210525|12:40:12|S|36|39.070000||
B|AMC|20210525|12:40:14|S|500|14.405000||
B|PIRS|20210525|12:40:18|S|500|2.775000||
B|BEKE|20210525|12:40:19|S|147|50.280000||
B|AMZN|20210525|12:40:22|S|1|3241.020000||
B|ENVB|20210525|12:40:23|S|900|2.320000||
B|RACE|20210525|12:40:25|S|1|213.430000||
B|AMC|20210525|12:40:27|S|300|14.410000||
B|AMC|20210525|12:40:27|S|400|14.410000||
B|SPCE|20210525|12:40:29|S|100|25.360000||
B|SPCE|20210525|12:40:29|S|300|25.360000||
B|WDAY|20210525|12:40:33|S|2|235.680000||
B|COIN|20210525|12:40:35|S|100|238.020000||
B|SPCE|20210525|12:40:35|S|700|25.320000||
B|COIN|20210525|12:40:36|S|100|237.980000||
B|PSTH|20210525|12:40:36|S|500|24.700000||
B|SHOP|20210525|12:40:38|S|3|1238.270000||
B|BEKE|20210525|12:40:40|S|200|50.250000||
B|DASH|20210525|12:40:40|S|100|138.210000||
B|DASH|20210525|12:40:41|S|100|138.200000||
B|DUST|20210525|12:40:42|S|1000|14.580000||
B|TTD|20210525|12:40:43|S|1|564.580000||
B|PRVB|20210525|12:40:46|S|400|9.530000||
B|RBLX|20210525|12:40:46|S|100|89.010000||
B|NFLX|20210525|12:40:47|S|4|500.710000||
B|ENPH|20210525|12:40:49|S|2|138.470000||
B|TOL|20210525|12:40:51|S|300|63.170000||
B|MO|20210525|12:40:52|S|254|49.620000||
B|SQ|20210525|12:40:54|S|1|216.760000||
B|DASH|20210525|12:40:55|S|100|138.210000||
B|FB|20210525|12:40:55|S|25|326.480000||
B|SM|20210525|12:40:55|S|500|17.890000||
B|PDD|20210525|12:40:57|S|250|131.140000||
B|ZTS|20210525|12:40:58|S|14|176.590000||
B|BC|20210525|12:41:02|S|26|98.660000||
B|ZNGA|20210525|12:41:02|S|123|10.415000||
B|ZNGA|20210525|12:41:02|S|247|10.415000||
B|ECL|20210525|12:41:03|S|81|216.410000||
B|FRHC|20210525|12:41:03|S|100|46.600000||
B|NNOX|20210525|12:41:04|S|10|22.140000||
B|PRVB|20210525|12:41:07|S|100|9.540000||
B|COIN|20210525|12:41:08|S|100|237.850000||
B|NSL|20210525|12:41:08|S|500|5.645000||
B|COIN|20210525|12:41:09|S|100|237.830000||
B|FB|20210525|12:41:09|S|50|326.390000||
B|ZOM|20210525|12:41:09|S|2900|0.782900||
B|GME|20210525|12:41:10|S|10|190.260000||
B|MVIS|20210525|12:41:10|S|100|15.410000||
B|TSLA|20210525|12:41:10|S|500|599.570000||
B|AMZN|20210525|12:41:13|S|50|3238.380000||
B|FRHC|20210525|12:41:14|S|100|46.580000||
B|OTRK|20210525|12:41:15|S|4|30.160000||
B|PIRS|20210525|12:41:15|S|100|2.745000||
B|PIRS|20210525|12:41:16|S|300|2.745000||
B|DASH|20210525|12:41:17|S|100|137.810000||
B|OSTK|20210525|12:41:22|S|10|78.900000||
B|PLTR|20210525|12:41:22|S|200|21.670000||
B|SPY|20210525|12:41:22|S|50|419.145000||
B|PLTR|20210525|12:41:23|S|800|21.675000||
B|PLTR|20210525|12:41:24|S|2000|21.690000||
B|SNAP|20210525|12:41:24|S|11|59.560000||
B|COIN|20210525|12:41:26|S|100|238.030000||
B|TSLA|20210525|12:41:26|S|100|599.510000||
B|TSLA|20210525|12:41:26|S|200|599.510000||
B|TSLA|20210525|12:41:27|S|2|599.460000||
B|PYPL|20210525|12:41:29|S|5|259.370000||
B|TSLA|20210525|12:41:29|S|6|599.450000||
B|ETSY|20210525|12:41:30|S|2|168.515000||
B|YQ|20210525|12:41:30|S|100|4.640000||
B|MSFT|20210525|12:41:31|S|10|251.510000||
B|PTON|20210525|12:41:33|S|7|100.450000||
B|DLCA|20210525|12:41:34|S|200|9.660000||
B|GHG|20210525|12:41:34|S|900|13.640000||
B|BYD|20210525|12:41:35|S|2|61.100000||
B|RIOT|20210525|12:41:35|S|30|25.120000||
B|TSLA|20210525|12:41:35|S|100|599.040000||
B|BA|20210525|12:41:36|S|25|241.930000||
B|DASH|20210525|12:41:36|S|100|137.600000||
B|JBL|20210525|12:41:38|S|1|55.530000||
B|TSLA|20210525|12:41:38|S|100|599.290000||
B|TSLA|20210525|12:41:39|S|100|599.190000||
B|BSAC|20210525|12:41:41|S|300|19.800000||
B|TSLA|20210525|12:41:43|S|4|599.160000||
B|AUY|20210525|12:41:44|S|100|5.160000||
B|SKLZ|20210525|12:41:44|S|15|15.800000||
B|AMC|20210525|12:41:45|S|100|14.380000||
B|AMC|20210525|12:41:48|S|500|14.380000||
B|OUSA|20210525|12:41:48|S|1|41.700000||
B|DDOG|20210525|12:41:49|S|120|89.760000||
B|NIO|20210525|12:41:49|S|21|35.980000||
B|GME|20210525|12:41:50|S|4|190.250000||
B|SMWB|20210525|12:41:51|S|100|20.670000||
B|SMWB|20210525|12:41:51|S|700|20.670000||
B|GOOG|20210525|12:41:52|S|8|2407.410000||
B|RIOT|20210525|12:41:54|S|1000|25.080000||
B|DASH|20210525|12:41:55|S|200|137.590000||
B|AMC|20210525|12:41:56|S|250|14.360000||
B|TQQQ|20210525|12:42:00|S|300|101.270000||
B|TSLA|20210525|12:42:00|S|28|599.000000||
B|DNMR|20210525|12:42:01|S|760|21.110000||
B|LUV|20210525|12:42:02|S|389|61.220000||
B|SQ|20210525|12:42:02|S|26|216.580000||
B|DLCA|20210525|12:42:03|S|500|9.660000||
B|DLCA|20210525|12:42:03|S|600|9.660000||
B|IPOE|20210525|12:42:06|S|10|21.430000||
B|BIDU|20210525|12:42:10|S|100|192.920000||
B|INFY|20210525|12:42:10|S|2000|18.745000||
B|TGB|20210525|12:42:10|S|200|2.295000||
B|TGB|20210525|12:42:10|S|1600|2.295000||
B|FSLR|20210525|12:42:11|S|2|75.000000||
B|DASH|20210525|12:42:12|S|100|137.580000||
B|TUYA|20210525|12:42:13|S|100|23.570000||
B|SMID|20210525|12:42:14|S|50|16.330000||
B|COIN|20210525|12:42:16|S|2|238.290000||
B|CREX|20210525|12:42:16|S|2000|1.680000||
B|LOW|20210525|12:42:19|S|50|192.940000||
B|BA|20210525|12:42:20|S|50|241.760000||
B|AMC|20210525|12:42:22|S|2000|14.350000||
B|IPOE|20210525|12:42:22|S|100|21.430000||
B|LABU|20210525|12:42:23|S|100|59.090000||
B|LMND|20210525|12:42:23|S|2|78.300000||
B|HHC|20210525|12:42:25|S|100|105.150000||
B|WISH|20210525|12:42:25|S|2000|7.820000||
B|JMIA|20210525|12:42:27|S|100|27.310000||
B|SHOP|20210525|12:42:27|S|3|1238.400000||
B|DASH|20210525|12:42:31|S|26|137.830000||
B|CERN|20210525|12:42:32|S|300|78.150000||
B|ZBH|20210525|12:42:32|S|2|168.450000||
B|NVDA|20210525|12:42:33|S|16|622.100000||
B|RDFN|20210525|12:42:33|S|6|54.410000||
B|ABBV|20210525|12:42:35|S|10|114.760000||
B|TQQQ|20210525|12:42:35|S|1100|101.285000||
B|TSLA|20210525|12:42:37|S|6|598.640000||
B|COIN|20210525|12:42:39|S|10|238.320000||
B|NTES|20210525|12:42:39|S|100|113.710000||
B|ATVI|20210525|12:42:44|S|210|96.410000||
B|FVRR|20210525|12:42:44|S|1|190.070000||
B|TSLA|20210525|12:42:45|S|100|598.870000||
B|APPS|20210525|12:42:48|S|100|62.820000||
B|TSLA|20210525|12:42:52|S|1|598.810000||
B|BNTX|20210525|12:42:54|S|100|198.250000||
B|COIN|20210525|12:42:54|S|50|238.570000||
B|AMC|20210525|12:42:55|S|200|14.385000||
B|GRWG|20210525|12:42:56|S|100|39.010000||
B|MVIS|20210525|12:42:58|S|100|15.340000||
B|COIN|20210525|12:42:59|S|15|238.670000||
B|WORK|20210525|12:42:59|S|13|43.030000||
B|COIN|20210525|12:43:00|S|1|238.600000||
B|COIN|20210525|12:43:01|S|100|238.720000||
B|COIN|20210525|12:43:03|S|156|238.790000||
B|RIOT|20210525|12:43:03|S|200|25.080000||
B|SPY|20210525|12:43:03|S|4|419.220000||
B|AMAT|20210525|12:43:04|S|100|137.800000||
B|BTX|20210525|12:43:04|S|361|15.880000||
B|RBLX|20210525|12:43:04|S|402|89.360000||
B|ALT|20210525|12:43:06|S|100|11.990000||
B|ZBRA|20210525|12:43:08|S|1|505.406000||
B|CCU|20210525|12:43:09|S|700|17.470000||
B|TSLA|20210525|12:43:09|S|12|599.080000||
B|PRFT|20210525|12:43:10|S|100|74.750000||
B|FISV|20210525|12:43:12|S|100|116.110000||
B|DASH|20210525|12:43:13|S|100|137.660000||
B|TDUP|20210525|12:43:13|S|900|25.480000||
B|TDUP|20210525|12:43:13|S|1500|25.630000||
B|V|20210525|12:43:13|S|1|229.480000||
B|DASH|20210525|12:43:14|S|100|137.640000||
B|COIN|20210525|12:43:16|S|2|238.390000||
B|PLUG|20210525|12:43:17|S|418|27.770000||
B|RMO|20210525|12:43:17|S|100|7.630000||
B|Z|20210525|12:43:17|S|49|112.980000||
B|CERN|20210525|12:43:18|S|100|78.220000||
B|ZEV|20210525|12:43:18|S|100|8.185000||
B|MVIS|20210525|12:43:19|S|80|15.370000||
B|TSLA|20210525|12:43:22|S|10|598.700000||
B|NVDA|20210525|12:43:23|S|900|622.210000||
B|CLEU|20210525|12:43:24|S|700|3.520000||
B|BA|20210525|12:43:25|S|2|241.900000||
B|BA|20210525|12:43:25|S|2|241.910000||
B|BA|20210525|12:43:25|S|2|241.910000||
B|BA|20210525|12:43:25|S|2|241.910000||
B|BA|20210525|12:43:25|S|4|241.910000||
B|BA|20210525|12:43:25|S|6|241.910000||
B|DISCK|20210525|12:43:25|S|600|28.680000||
B|CLEU|20210525|12:43:29|S|700|3.520000||
B|GM|20210525|12:43:30|S|87|57.245000||
B|TQQQ|20210525|12:43:32|S|100|101.320000||
B|PLTR|20210525|12:43:33|S|10|21.680000||
B|TSLA|20210525|12:43:36|S|20|599.210000||
B|VRM|20210525|12:43:36|S|100|44.930000||
B|DASH|20210525|12:43:37|S|100|137.640000||
B|COIN|20210525|12:43:38|S|7|238.640000||
B|DLCA|20210525|12:43:39|S|200|9.670000||
B|ATOS|20210525|12:43:40|S|1000|3.155000||
B|PYPL|20210525|12:43:40|S|9|259.400000||
B|DISCK|20210525|12:43:44|S|300|28.720000||
B|DISCK|20210525|12:43:44|S|600|28.720000||
B|CERN|20210525|12:43:45|S|300|78.270000||
B|COIN|20210525|12:43:48|S|1100|239.160000||
B|URNM|20210525|12:43:48|S|100|64.270000||
B|FVRR|20210525|12:43:51|S|20|190.110000||
B|RBC|20210525|12:43:53|S|8|139.440000||
B|VIPS|20210525|12:43:54|S|500|22.780000||
B|XPEV|20210525|12:43:55|S|900|29.090000||
B|ZOM|20210525|12:43:55|S|100|0.782900||
B|BTX|20210525|12:43:59|S|75|15.890000||
B|PRLB|20210525|12:44:00|S|100|87.410000||
B|ADBE|20210525|12:44:01|S|15|504.640000||
B|URI|20210525|12:44:01|S|4|330.210000||
B|BEEM|20210525|12:44:03|S|49|24.620000||
B|TSLA|20210525|12:44:03|S|10|598.910000||
B|PIRS|20210525|12:44:04|S|70|2.730000||
B|F|20210525|12:44:06|S|80|13.030000||
B|AEI|20210525|12:44:07|S|200|3.800000||
B|DASH|20210525|12:44:09|S|100|137.580000||
B|DKNG|20210525|12:44:09|S|100|48.270000||
B|TSLA|20210525|12:44:10|S|15|598.960000||
B|OTLY|20210525|12:44:12|S|80|20.940000||
B|TSLA|20210525|12:44:13|S|1|599.090000||
B|HIPS|20210525|12:44:14|S|1|15.390000||
B|LRGE|20210525|12:44:14|S|1|53.330000||
B|PLTM|20210525|12:44:14|S|1|11.790000||
B|CERN|20210525|12:44:16|S|600|78.380000||
B|PIRS|20210525|12:44:16|S|100|2.735000||
B|PWR|20210525|12:44:18|S|100|93.330000||
B|BRK/B|20210525|12:44:19|S|100|290.100000||
B|DIS|20210525|12:44:19|S|4|176.390000||
B|PTON|20210525|12:44:23|S|8|100.460000||
B|HYRE|20210525|12:44:24|S|200|15.580000||
B|RBLX|20210525|12:44:27|S|20|89.430000||
B|XPEV|20210525|12:44:27|S|500|29.030000||
B|TGTX|20210525|12:44:28|S|100|33.940000||
B|AMC|20210525|12:44:30|S|276|14.340000||
B|RETA|20210525|12:44:31|S|10|127.930000||
B|PEN|20210525|12:44:33|S|20|248.110000||
B|CCL|20210525|12:44:34|S|200|28.655000||
B|CYBE|20210525|12:44:34|S|100|29.970000||
B|TWLO|20210525|12:44:34|S|4|325.630000||
B|AMC|20210525|12:44:35|S|2000|14.350000||
B|AMC|20210525|12:44:35|S|2500|14.350000||
B|AMZN|20210525|12:44:35|S|3|3237.560000||
B|DAC|20210525|12:44:35|S|5|62.010000||
B|HGV|20210525|12:44:35|S|200|46.620000||
B|AMC|20210525|12:44:37|S|2500|14.350000||
B|UPS|20210525|12:44:37|S|2000|212.920000||
B|UPS|20210525|12:44:38|S|100|212.950000||
B|DDD|20210525|12:44:40|S|100|27.110000||
B|SPY|20210525|12:44:40|S|60|419.245000||
B|TSLA|20210525|12:44:40|S|50|598.850000||
B|UPS|20210525|12:44:40|S|100|212.940000||
B|PRVB|20210525|12:44:41|S|200|9.620000||
B|PDD|20210525|12:44:42|S|5|130.960000||
B|COIN|20210525|12:44:46|S|15|239.110000||
B|COIN|20210525|12:44:49|S|10|239.110000||
B|HYRE|20210525|12:44:51|S|1200|15.660000||
B|DKS|20210525|12:44:52|S|300|84.850000||
B|NEWP|20210525|12:44:52|S|100|6.110000||
B|NEWP|20210525|12:44:53|S|100|6.120000||
B|REGN|20210525|12:44:53|S|7|495.180000||
B|CCL|20210525|12:44:57|S|50|28.670000||
B|HYRE|20210525|12:44:57|S|800|15.660000||
B|NEWP|20210525|12:44:57|S|100|6.140000||
B|ZYME|20210525|12:44:57|S|100|28.880000||
B|MDY|20210525|12:44:59|S|10|492.895000||
B|PIRS|20210525|12:45:00|S|200|2.740000||
B|HYRE|20210525|12:45:03|S|500|15.690000||
B|COIN|20210525|12:45:04|S|5|238.950000||
B|NRG|20210525|12:45:04|S|230|33.240000||
B|ZS|20210525|12:45:04|S|86|173.320000||
B|QELL|20210525|12:45:05|S|100|9.910000||
B|QELL|20210525|12:45:05|S|100|9.910000||
B|ARKK|20210525|12:45:08|S|15|109.260000||
B|AMC|20210525|12:45:09|S|50|14.360000||
B|DKNG|20210525|12:45:09|S|250|48.300000||
B|RPRX|20210525|12:45:10|S|12|40.470000||
B|CLEU|20210525|12:45:11|S|100|3.530000||
B|CZR|20210525|12:45:11|S|30|107.380000||
B|BA|20210525|12:45:14|S|100|242.000000||
B|CLEU|20210525|12:45:16|S|100|3.520000||
B|JZXN|20210525|12:45:17|S|20|9.890000||
B|QDEL|20210525|12:45:17|S|45|118.700000||
B|FWAC|20210525|12:45:18|S|162|9.990000||
B|SHAK|20210525|12:45:18|S|100|90.760000||
B|ZM|20210525|12:45:19|S|6|321.130000||
B|BG|20210525|12:45:20|S|400|87.330000||
B|ZOM|20210525|12:45:20|S|100|0.783400||
B|PRVB|20210525|12:45:24|S|300|9.650000||
B|GFI|20210525|12:45:26|S|200|12.010000||
B|HYRE|20210525|12:45:27|S|100|15.730000||
B|CERN|20210525|12:45:30|S|200|78.245000||
B|HYRE|20210525|12:45:30|S|1300|15.720000||
B|MELI|20210525|12:45:31|S|1|1380.200000||
B|NIO|20210525|12:45:32|S|900|36.040000||
B|BA|20210525|12:45:33|S|38|242.040000||
B|TSLA|20210525|12:45:37|S|178|599.450000||
B|TSLA|20210525|12:45:37|S|300|599.590000||
B|TSLA|20210525|12:45:38|S|2|599.590000||
B|ENPH|20210525|12:45:41|S|10|138.660000||
B|HYRE|20210525|12:45:42|S|662|15.720000||
B|TME|20210525|12:45:42|S|100|15.520000||
B|NCV|20210525|12:45:46|S|100|5.750000||
B|TSLA|20210525|12:45:48|S|5|599.470000||
B|DNP|20210525|12:45:49|S|189|10.560000||
B|LOMA|20210525|12:45:51|S|87|6.360000||
B|PLUG|20210525|12:45:51|S|300|27.810000||
B|PLUG|20210525|12:45:51|S|2000|27.810000||
B|PLUG|20210525|12:45:52|S|1332|27.810000||
B|TSLA|20210525|12:45:52|S|40|599.570000||
B|TWTR|20210525|12:45:52|S|74|57.180000||
B|ZG|20210525|12:45:53|S|52|114.660000||
B|COIN|20210525|12:45:54|S|15|239.640000||
B|COIN|20210525|12:45:54|S|100|239.640000||
B|BEKE|20210525|12:45:55|S|214|50.220000||
B|BABA|20210525|12:45:56|S|1|212.010000||
B|TWLO|20210525|12:45:56|S|100|325.680000||
B|BEKE|20210525|12:45:59|S|200|50.230000||
B|LI|20210525|12:46:02|S|1600|20.100000||
B|PIRS|20210525|12:46:02|S|2000|2.725000||
B|COIN|20210525|12:46:03|S|10|239.670000||
B|BIDU|20210525|12:46:04|S|50|193.040000||
B|MARA|20210525|12:46:05|S|50|22.550000||
B|OKTA|20210525|12:46:09|S|20|243.420000||
B|TSLA|20210525|12:46:09|S|100|599.200000||
B|DDD|20210525|12:46:11|S|100|27.160000||
B|ZIM|20210525|12:46:12|S|28|41.320000||
B|NIO|20210525|12:46:14|S|600|36.030000||
B|SQ|20210525|12:46:14|S|23|217.270000||
B|ZTS|20210525|12:46:14|S|15|176.390000||
B|TTD|20210525|12:46:16|S|4|562.650000||
B|OCGN|20210525|12:46:19|S|1147|8.140000||
B|AMZN|20210525|12:46:20|S|4|3239.110000||
B|COIN|20210525|12:46:20|S|50|239.870000||
B|PRVB|20210525|12:46:21|S|100|9.680000||
B|OCGN|20210525|12:46:22|S|100|8.140000||
B|PRVB|20210525|12:46:22|S|50|9.690000||
B|QS|20210525|12:46:23|S|10|24.230000||
B|TSLA|20210525|12:46:23|S|5|599.530000||
B|COIN|20210525|12:46:24|S|3|239.770000||
B|DASH|20210525|12:46:25|S|100|137.750000||
B|KFVG|20210525|12:46:25|S|20|25.130000||
B|MU|20210525|12:46:25|S|936|80.520000||
B|PFE|20210525|12:46:25|S|10|39.470000||
B|TECK|20210525|12:46:27|S|700|22.530000||
B|SNGX|20210525|12:46:28|S|4000|0.984100||
B|ZS|20210525|12:46:29|S|10|173.310000||
B|CPNG|20210525|12:46:31|S|100|39.290000||
B|CCIV|20210525|12:46:32|S|10|19.840000||
B|BMBL|20210525|12:46:33|S|100|41.820000||
B|PRVB|20210525|12:46:34|S|100|9.690000||
B|LNC|20210525|12:46:39|S|7|68.820000||
B|NAVB|20210525|12:46:39|S|100|1.650000||
B|AMAT|20210525|12:46:41|S|100|137.900000||
B|NEP|20210525|12:46:42|S|30|68.320000||
B|LMND|20210525|12:46:46|S|1|78.210000||
B|OCGN|20210525|12:46:46|S|81|8.145000||
B|YI|20210525|12:46:48|S|1|9.200000||
B|ATHA|20210525|12:46:49|S|100|18.210000||
B|MU|20210525|12:46:49|S|600|80.530000||
B|PRVB|20210525|12:46:49|S|200|9.680000||
B|MGNI|20210525|12:46:50|S|100|29.800000||
B|MGNI|20210525|12:46:50|S|100|29.810000||
B|USO|20210525|12:46:50|S|100|45.115000||
B|GOOGL|20210525|12:46:52|S|4|2363.040000||
B|PATH|20210525|12:46:52|S|100|83.830000||
B|LAZR|20210525|12:46:58|S|1200|20.540000||
B|UPS|20210525|12:46:58|S|100|212.840000||
B|X|20210525|12:46:58|S|100|23.750000||
B|TTD|20210525|12:46:59|S|8|562.700000||
B|UPS|20210525|12:46:59|S|100|212.870000||
B|UPS|20210525|12:46:59|S|400|212.880000||
B|OBLN|20210525|12:47:00|S|1021|3.400000||
B|COIN|20210525|12:47:01|S|40|239.450000||
B|SQ|20210525|12:47:01|S|100|217.210000||
B|Z|20210525|12:47:04|S|100|112.865000||
B|ZOM|20210525|12:47:04|S|100|0.782900||
B|TSLA|20210525|12:47:05|S|1|598.810000||
B|UPS|20210525|12:47:05|S|2000|212.960000||
B|UPS|20210525|12:47:06|S|895|212.970000||
B|F|20210525|12:47:07|S|1400|13.040000||
B|NIO|20210525|12:47:07|S|1595|35.990000||
B|BZUN|20210525|12:47:08|S|40|35.870000||
B|COIN|20210525|12:47:08|S|100|239.510000||
B|MU|20210525|12:47:09|S|400|80.520000||
B|ADBE|20210525|12:47:10|S|4|504.620000||
B|UCTT|20210525|12:47:12|S|92|53.920000||
B|CTIB|20210525|12:47:14|S|50|1.770000||
B|BMBL|20210525|12:47:18|S|100|41.850000||
B|ELY|20210525|12:47:18|S|100|35.220000||
B|MVIS|20210525|12:47:18|S|100|15.420000||
B|URNM|20210525|12:47:18|S|20|64.275000||
B|ELY|20210525|12:47:20|S|100|35.220000||
B|PRVB|20210525|12:47:20|S|100|9.690000||
B|RCL|20210525|12:47:21|S|35|88.980000||
B|ELY|20210525|12:47:22|S|100|35.220000||
B|IPOE|20210525|12:47:22|S|100|21.350000||
B|BEKE|20210525|12:47:24|S|300|50.230000||
B|ELY|20210525|12:47:24|S|100|35.220000||
B|ELY|20210525|12:47:27|S|100|35.220000||
B|ELY|20210525|12:47:27|S|100|35.220000||
B|BEKE|20210525|12:47:28|S|100|50.230000||
B|MRNA|20210525|12:47:28|S|23|167.370000||
B|ELY|20210525|12:47:29|S|100|35.220000||
B|ELY|20210525|12:47:31|S|100|35.220000||
B|ELY|20210525|12:47:32|S|100|35.220000||
B|PTON|20210525|12:47:32|S|8|100.520000||
B|ELY|20210525|12:47:34|S|100|35.220000||
B|ELY|20210525|12:47:36|S|100|35.220000||
B|ELY|20210525|12:47:37|S|100|35.220000||
B|FSR|20210525|12:47:38|S|100|12.490000||
B|PRVB|20210525|12:47:39|S|100|9.700000||
B|FNKO|20210525|12:47:43|S|500|24.590000||
B|CVM|20210525|12:47:44|S|2000|20.030000||
B|EVM|20210525|12:47:47|S|600|11.870000||
B|OEG|20210525|12:47:47|S|250|3.150000||
B|SPOT|20210525|12:47:48|S|5|235.260000||
B|HRTX|20210525|12:47:50|S|100|14.750000||
B|WEAT|20210525|12:47:53|S|400|6.495000||
B|BYND|20210525|12:47:56|S|100|118.590000||
B|CERN|20210525|12:47:57|S|80|78.610000||
B|NAIL|20210525|12:47:57|S|16|84.980000||
B|BYND|20210525|12:47:58|S|32|118.630000||
B|COIN|20210525|12:47:59|S|100|239.950000||
B|COIN|20210525|12:48:01|S|2000|240.000000||
B|RCL|20210525|12:48:01|S|40|89.020000||
B|ZM|20210525|12:48:01|S|100|321.130000||
B|DY|20210525|12:48:03|S|50|72.780000||
B|KOS|20210525|12:48:03|S|5000|3.180000||
B|LBRDK|20210525|12:48:03|S|4|166.870000||
B|ISUN|20210525|12:48:06|S|69|9.200000||
B|GSL|20210525|12:48:07|S|1400|16.350000||
B|BIP|20210525|12:48:09|S|12|54.490000||
B|RAMP|20210525|12:48:10|S|100|47.620000||
B|AMC|20210525|12:48:11|S|969|14.320000||
B|CERN|20210525|12:48:14|S|100|78.760000||
B|COIN|20210525|12:48:15|S|20|239.930000||
B|CREX|20210525|12:48:16|S|383|1.690000||
B|TMO|20210525|12:48:18|S|4|463.970000||
B|MU|20210525|12:48:19|S|50|80.510000||
B|QQQ|20210525|12:48:19|S|197|332.450000||
B|CZR|20210525|12:48:20|S|20|107.190000||
B|CSIQ|20210525|12:48:22|S|50|38.450000||
B|NOW|20210525|12:48:27|S|5|481.630000||
B|DDD|20210525|12:48:28|S|100|27.190000||
B|COIN|20210525|12:48:31|S|50|239.940000||
B|ISNS|20210525|12:48:32|S|100|7.720000||
B|COIN|20210525|12:48:34|S|3|240.080000||
B|PIRS|20210525|12:48:34|S|954|2.765000||
B|AMZN|20210525|12:48:35|S|3|3237.830000||
B|BA|20210525|12:48:36|S|45|242.260000||
B|AMZN|20210525|12:48:37|S|2|3237.830000||
B|BA|20210525|12:48:37|S|23|242.270000||
B|QS|20210525|12:48:38|S|100|24.190000||
B|UPS|20210525|12:48:40|S|100|212.970000||
B|UPS|20210525|12:48:43|S|100|212.990000||
B|WEBL|20210525|12:48:43|S|300|69.420000||
B|UPS|20210525|12:48:44|S|2000|213.030000||
B|UPS|20210525|12:48:45|S|1227|213.070000||
B|CUK|20210525|12:48:47|S|600|24.500000||
B|SANA|20210525|12:48:47|S|61|20.130000||
B|PRVB|20210525|12:48:48|S|100|9.660000||
B|NVDA|20210525|12:48:49|S|1|622.860000||
B|GENI|20210525|12:48:51|S|40|22.180000||
B|PTON|20210525|12:48:51|S|7|100.530000||
B|RETA|20210525|12:48:52|S|27|129.700000||
B|AMAT|20210525|12:48:54|S|10|137.890000||
B|GRWG|20210525|12:48:56|S|200|39.170000||
B|MVIS|20210525|12:48:57|S|2000|15.460000||
B|LRCX|20210525|12:48:58|S|21|643.370000||
B|AMGN|20210525|12:48:59|S|2|242.980000||
B|ELY|20210525|12:49:00|S|200|35.260000||
B|ZVO|20210525|12:49:00|S|1|2.220000||
B|DKNG|20210525|12:49:01|S|2000|48.430000||
B|BEKE|20210525|12:49:02|S|100|50.280000||
B|OTIS|20210525|12:49:03|S|50|78.210000||
B|DKNG|20210525|12:49:04|S|2000|48.430000||
B|DKNG|20210525|12:49:04|S|2000|48.430000||
B|SCPS|20210525|12:49:04|S|44|9.630000||
B|CERN|20210525|12:49:07|S|50|79.120000||
B|TSLA|20210525|12:49:07|S|1|599.250000||
B|ENVB|20210525|12:49:08|S|200|2.320000||
B|NFLX|20210525|12:49:09|S|1|500.160000||
B|Z|20210525|12:49:09|S|100|112.825000||
B|CNK|20210525|12:49:10|S|100|22.850000||
B|NIO|20210525|12:49:10|S|1095|36.000000||
B|CGC|20210525|12:49:11|S|1826|24.090000||
B|GLDM|20210525|12:49:13|S|6100|18.845000||
B|KO|20210525|12:49:14|S|5|54.735000||
B|PENN|20210525|12:49:15|S|20|80.450000||
B|COIN|20210525|12:49:16|S|50|240.020000||
B|MSTR|20210525|12:49:16|S|5|468.720000||
B|APPS|20210525|12:49:18|S|20|62.590000||
B|ROP|20210525|12:49:18|S|2|447.170000||
B|ZEN|20210525|12:49:18|S|100|137.140000||
B|SQ|20210525|12:49:19|S|10|216.980000||
B|VXX|20210525|12:49:19|S|200|37.690000||
B|SQ|20210525|12:49:21|S|100|216.930000||
B|MDLY|20210525|12:49:24|S|200|5.150000||
B|COST|20210525|12:49:25|S|6|385.550000||
B|FSR|20210525|12:49:25|S|150|12.480000||
B|RIOT|20210525|12:49:25|S|13|25.020000||
B|CVX|20210525|12:49:26|S|300|104.190000||
B|GOOG|20210525|12:49:26|S|1|2408.200000||
B|SPY|20210525|12:49:28|S|100|419.160000||
B|PENN|20210525|12:49:30|S|20|80.400000||
B|AMZN|20210525|12:49:31|S|2|3236.380000||
B|COIN|20210525|12:49:32|S|999|240.220000||
B|DDD|20210525|12:49:33|S|1027|27.170000||
B|ZUO|20210525|12:49:33|S|100|14.900000||
B|ZUO|20210525|12:49:33|S|100|14.900000||
B|MSTR|20210525|12:49:34|S|200|468.580000||
B|DIA|20210525|12:49:36|S|10|344.285000||
B|GME|20210525|12:49:37|S|500|190.310000||
B|VXX|20210525|12:49:38|S|100|37.680000||
B|ZTR|20210525|12:49:38|S|175|9.990000||
B|FICO|20210525|12:49:39|S|3|508.750000||
B|BABA|20210525|12:49:40|S|14|212.040000||
B|ALGN|20210525|12:49:42|S|1|597.300000||
B|MVIS|20210525|12:49:42|S|1300|15.410000||
B|DDD|20210525|12:49:43|S|60|27.140000||
B|VTNR|20210525|12:49:44|S|2000|1.780000||
B|NIO|20210525|12:49:46|S|2000|35.950000||
B|RH|20210525|12:49:46|S|5|640.170000||
B|GME|20210525|12:49:47|S|50|190.310000||
B|EPD|20210525|12:49:48|S|400|23.580000||
B|SPOT|20210525|12:49:49|S|25|234.920000||
B|RLX|20210525|12:49:50|S|2000|11.000000||
B|SNOW|20210525|12:49:50|S|8|229.240000||
B|GME|20210525|12:49:56|S|2|190.290000||
B|XPEV|20210525|12:49:56|S|100|29.030000||
B|TLRY|20210525|12:49:59|S|400|15.820000||
B|RH|20210525|12:50:01|S|12|639.870000||
B|SQ|20210525|12:50:01|S|45|216.970000||
B|AFRM|20210525|12:50:03|S|1000|53.330000||
B|KT|20210525|12:50:04|S|100|14.260000||
B|CERN|20210525|12:50:05|S|14|78.590000||
B|CERN|20210525|12:50:05|S|50|78.575000||
B|TSLA|20210525|12:50:05|S|100|598.750000||
B|TSLA|20210525|12:50:05|S|100|598.760000||
B|ZTS|20210525|12:50:07|S|100|176.380000||
B|COIN|20210525|12:50:08|S|5|240.250000||
B|RIOT|20210525|12:50:13|S|5|25.050000||
B|TTCF|20210525|12:50:13|S|109|21.930000||
B|OCGN|20210525|12:50:14|S|2000|8.150000||
B|COIN|20210525|12:50:16|S|4|240.250000||
B|AI|20210525|12:50:18|S|50|57.610000||
B|TSLA|20210525|12:50:18|S|80|598.970000||
B|COIN|20210525|12:50:19|S|31|240.280000||
B|ENIA|20210525|12:50:21|S|400|6.840000||
B|RHE|20210525|12:50:22|S|100|13.360000||
B|IHT|20210525|12:50:23|S|100|6.580000||
B|IQV|20210525|12:50:24|S|130|244.010000||
B|TSLA|20210525|12:50:24|S|200|598.860000||
B|GOOG|20210525|12:50:25|S|3|2408.170000||
B|SQ|20210525|12:50:26|S|50|217.120000||
B|IFBD|20210525|12:50:27|S|5|3.850000||
B|ZBRA|20210525|12:50:27|S|1|505.402000||
B|CNNE|20210525|12:50:32|S|200|36.210000||
B|CCIV|20210525|12:50:34|S|658|19.760000||
B|SQ|20210525|12:50:34|S|4|217.100000||
B|AGG|20210525|12:50:36|S|2300|114.635000||
B|TSLA|20210525|12:50:36|S|131|598.840000||
B|VTI|20210525|12:50:36|S|100|217.080000||
B|VWO|20210525|12:50:36|S|300|53.120000||
B|VWO|20210525|12:50:36|S|4300|53.120000||
B|AMZN|20210525|12:50:37|S|3|3236.330000||
B|PDD|20210525|12:50:39|S|6|130.730000||
B|AVIR|20210525|12:50:41|S|3|19.890000||
B|GME|20210525|12:50:41|S|3|190.190000||
B|NFLX|20210525|12:50:43|S|1|499.890000||
B|CLM|20210525|12:50:44|S|1579|11.150000||
B|TSLA|20210525|12:50:45|S|100|598.750000||
B|AZO|20210525|12:50:46|S|2|1415.720000||
B|SNAP|20210525|12:50:51|S|400|59.380000||
B|TSLA|20210525|12:50:52|S|10|598.670000||
B|BEKE|20210525|12:50:56|S|200|50.260000||
B|OUSA|20210525|12:50:56|S|1|41.700000||
B|ASML|20210525|12:50:58|S|5|670.840000||
B|SRAC|20210525|12:50:58|S|100|10.180000||
B|NOW|20210525|12:51:00|S|2|481.680000||
B|PANW|20210525|12:51:01|S|1|366.290000||
B|RBLX|20210525|12:51:02|S|400|89.440000||
B|VZ|20210525|12:51:02|S|100|56.585000||
B|SPY|20210525|12:51:05|S|50|419.120000||
B|PIRS|20210525|12:51:07|S|570|2.750000||
B|PIRS|20210525|12:51:07|S|1100|2.750000||
B|ALNA|20210525|12:51:11|S|30|1.120000||
B|NVDA|20210525|12:51:11|S|100|622.290000||
B|ZYNE|20210525|12:51:14|S|100|4.910000||
B|AMZN|20210525|12:51:16|S|4|3236.720000||
B|BEKE|20210525|12:51:18|S|200|50.220000||
B|TSLA|20210525|12:51:19|S|1000|598.850000||
B|EVM|20210525|12:51:20|S|300|11.870000||
B|SOXL|20210525|12:51:21|S|300|36.640000||
B|SNPS|20210525|12:51:24|S|200|252.660000||
B|FUBO|20210525|12:51:26|S|743|20.770000||
B|FUBO|20210525|12:51:26|S|2000|20.770000||
B|SIVB|20210525|12:51:27|S|2|579.690000||
B|AMC|20210525|12:51:28|S|61|14.205000||
B|GME|20210525|12:51:29|S|100|188.960000||
B|BYND|20210525|12:51:30|S|50|118.740000||
B|IOVA|20210525|12:51:31|S|300|17.850000||
B|PTON|20210525|12:51:32|S|100|100.510000||
B|TQQQ|20210525|12:51:32|S|300|101.240000||
B|SLM|20210525|12:51:33|S|200|19.915000||
B|VNM|20210525|12:51:33|S|25|19.320000||
B|AVB|20210525|12:51:34|S|50|204.710000||
B|DASH|20210525|12:51:36|S|4|136.890000||
B|SOXL|20210525|12:51:38|S|300|36.680000||
B|SQ|20210525|12:51:42|S|200|216.620000||
B|PRVB|20210525|12:51:43|S|60|9.770000||
B|RIG|20210525|12:51:43|S|300|3.695000||
B|CERN|20210525|12:51:44|S|30|78.170000||
B|VRS|20210525|12:51:44|S|900|16.980000||
B|VIAC|20210525|12:51:46|S|80|41.260000||
B|JPM|20210525|12:51:48|S|1|163.810000||
B|ZNTL|20210525|12:51:48|S|8|57.440000||
B|TSLA|20210525|12:51:49|S|12|598.680000||
B|TSLA|20210525|12:51:51|S|1000|598.750000||
B|BA|20210525|12:51:54|S|100|241.920000||
B|TSLA|20210525|12:51:54|S|50|598.640000||
B|TSLA|20210525|12:51:55|S|100|598.530000||
B|WOOF|20210525|12:51:55|S|100|23.940000||
B|COIN|20210525|12:51:59|S|1|239.570000||
B|SE|20210525|12:52:01|S|20|251.490000||
B|BA|20210525|12:52:04|S|100|241.940000||
B|RCL|20210525|12:52:04|S|50|88.910000||
B|TSLA|20210525|12:52:05|S|200|598.690000||
B|GOOGL|20210525|12:52:06|S|1|2360.200000||
B|CERN|20210525|12:52:13|S|30|78.020000||
B|BAR|20210525|12:52:16|S|1|18.825000||
B|FSR|20210525|12:52:16|S|3800|12.480000||
B|GS|20210525|12:52:16|S|57|369.660000||
B|IQV|20210525|12:52:16|S|105|243.470000||
B|AMC|20210525|12:52:18|S|20|14.215000||
B|AMC|20210525|12:52:18|S|481|14.215000||
B|DISCA|20210525|12:52:19|S|100|30.910000||
B|ZDGE|20210525|12:52:19|S|50|11.290000||
B|BNTX|20210525|12:52:22|S|50|197.990000||
B|ABNB|20210525|12:52:26|S|100|135.600000||
B|BA|20210525|12:52:32|S|19|241.960000||
B|NIO|20210525|12:52:33|S|2000|36.000000||
B|STMP|20210525|12:52:36|S|1|183.830000||
B|AMC|20210525|12:52:37|S|300|14.245000||
B|TSLA|20210525|12:52:40|S|27|599.790000||
B|GRWG|20210525|12:52:41|S|51|39.130000||
B|SOXL|20210525|12:52:42|S|100|36.660000||
B|AFRM|20210525|12:52:43|S|100|53.310000||
B|TSLA|20210525|12:52:44|S|13|599.900000||
B|IDX|20210525|12:52:47|S|27|18.380000||
B|NKLA|20210525|12:52:50|S|305|12.050000||
B|ZM|20210525|12:52:50|S|100|321.100000||
B|ENPH|20210525|12:52:52|S|8|138.410000||
B|FOX|20210525|12:52:53|S|200|35.940000||
B|BTX|20210525|12:52:55|S|50|15.890000||
B|DIS|20210525|12:52:56|S|100|176.460000||
B|PRVB|20210525|12:52:57|S|100|9.800000||
B|GOTU|20210525|12:52:59|S|2000|20.360000||
B|EOG|20210525|12:53:04|S|50|79.100000||
B|TSLA|20210525|12:53:04|S|25|599.750000||
B|NFLX|20210525|12:53:05|S|10|500.600000||
B|TJX|20210525|12:53:06|S|100|67.420000||
B|OEG|20210525|12:53:07|S|421|3.170000||
B|XPEV|20210525|12:53:07|S|384|29.220000||
B|AGG|20210525|12:53:08|S|20|114.635000||
B|NIO|20210525|12:53:09|S|25|36.070000||
B|TNA|20210525|12:53:14|S|1678|88.180000||
B|ZVO|20210525|12:53:18|S|100|2.220000||
B|AMC|20210525|12:53:20|S|700|14.290000||
B|GOTU|20210525|12:53:22|S|400|20.380000||
B|AMC|20210525|12:53:26|S|200|14.290000||
B|AMC|20210525|12:53:27|S|100|14.290000||
B|COIN|20210525|12:53:29|S|399|240.560000||
B|PIRS|20210525|12:53:29|S|600|2.680000||
B|DUOT|20210525|12:53:31|S|5|9.920000||
B|AMC|20210525|12:53:32|S|300|14.285000||
B|AFRM|20210525|12:53:35|S|5|53.340000||
B|COIN|20210525|12:53:36|S|40|240.390000||
B|COIN|20210525|12:53:37|S|100|240.270000||
B|COIN|20210525|12:53:37|S|100|240.290000||
B|NFLX|20210525|12:53:38|S|5|500.810000||
B|BEAM|20210525|12:53:39|S|100|75.930000||
B|BEAM|20210525|12:53:39|S|100|75.940000||
B|DPW|20210525|12:53:40|S|1|2.620000||
B|BEKE|20210525|12:53:41|S|299|50.280000||
B|ARRY|20210525|12:53:42|S|250|15.540000||
B|TSLA|20210525|12:53:42|S|100|600.380000||
B|AMC|20210525|12:53:43|S|600|14.280000||
B|TSLA|20210525|12:53:43|S|100|600.320000||
B|X|20210525|12:53:45|S|200|23.850000||
B|RIOT|20210525|12:53:49|S|20|25.140000||
B|AMZN|20210525|12:53:50|S|1|3240.670000||
B|GME|20210525|12:53:54|S|100|189.100000||
B|GME|20210525|12:53:54|S|200|189.110000||
B|SBUX|20210525|12:53:56|S|10|113.040000||
B|TME|20210525|12:53:58|S|100|15.545000||
B|ETSY|20210525|12:53:59|S|5|168.420000||
B|MRNA|20210525|12:54:02|S|11|167.910000||
B|VNET|20210525|12:54:05|S|100|21.450000||
B|AGG|20210525|12:54:06|S|2300|114.640000||
B|XOM|20210525|12:54:06|S|3|58.400000||
B|VTI|20210525|12:54:08|S|100|217.140000||
B|ZNGA|20210525|12:54:08|S|100|10.435000||
B|ZNGA|20210525|12:54:08|S|123|10.435000||
B|ZNGA|20210525|12:54:08|S|185|10.435000||
B|XERS|20210525|12:54:09|S|200|3.330000||
B|CCIV|20210525|12:54:11|S|1159|19.750000||
B|TYHT|20210525|12:54:12|S|500|14.560000||
B|SAM|20210525|12:54:14|S|1|1092.130000||
B|COIN|20210525|12:54:15|S|200|240.100000||
B|CRSP|20210525|12:54:20|S|6|116.210000||
B|PTON|20210525|12:54:20|S|7|100.490000||
B|COIN|20210525|12:54:21|S|3|240.150000||
B|OTLY|20210525|12:54:22|S|5|20.900000||
B|OCGN|20210525|12:54:24|S|2914|8.160000||
B|ZIM|20210525|12:54:24|S|25|41.010000||
B|DDOG|20210525|12:54:25|S|100|89.420000||
B|GOOGL|20210525|12:54:25|S|20|2361.820000||
B|AMZN|20210525|12:54:26|S|10|3242.650000||
B|LSXMK|20210525|12:54:26|S|100|41.760000||
B|VCSH|20210525|12:54:29|S|8|82.855000||
B|TYHT|20210525|12:54:32|S|400|14.560000||
B|TYHT|20210525|12:54:32|S|500|14.570000||
B|ZUO|20210525|12:54:34|S|100|14.945000||
B|ZUO|20210525|12:54:34|S|200|14.949000||
B|T|20210525|12:54:35|S|8|29.305000||
B|TSIA|20210525|12:54:35|S|200|10.150000||
B|TSIA|20210525|12:54:35|S|300|10.150000||
B|NIO|20210525|12:54:37|S|28|36.080000||
B|AMZN|20210525|12:54:38|S|1|3241.830000||
B|AMZN|20210525|12:54:38|S|2|3240.340000||
B|BEKE|20210525|12:54:38|S|200|50.260000||
B|DKNG|20210525|12:54:40|S|100|48.280000||
B|DKNG|20210525|12:54:41|S|200|48.300000||
B|DKNG|20210525|12:54:41|S|403|48.300000||
B|DKNG|20210525|12:54:41|S|2000|48.300000||
B|AMZN|20210525|12:54:46|S|100|3242.440000||
B|CTHR|20210525|12:54:46|S|100|2.610000||
B|TMO|20210525|12:54:46|S|25|464.190000||
B|VMEO|20210525|12:54:46|S|2|43.340000||
B|OSTK|20210525|12:54:47|S|100|79.230000||
B|AMZN|20210525|12:54:49|S|10|3243.330000||
B|ISNS|20210525|12:54:52|S|300|7.760000||
B|SNDL|20210525|12:54:52|S|2000|0.747200||
B|WEBL|20210525|12:54:52|S|100|69.490000||
B|EVM|20210525|12:54:53|S|100|11.870000||
B|QQQ|20210525|12:54:54|S|400|332.620000||
B|MVIS|20210525|12:54:56|S|100|15.520000||
B|BTX|20210525|12:54:58|S|90|15.870000||
B|SQ|20210525|12:54:59|S|100|216.860000||
B|XLF|20210525|12:55:00|S|5|37.800000||
B|AI|20210525|12:55:02|S|3|57.610000||
B|BPYU|20210525|12:55:05|S|1900|18.600000||
B|KOD|20210525|12:55:06|S|50|82.910000||
B|MHO|20210525|12:55:07|S|10|68.580000||
B|TSLA|20210525|12:55:07|S|198|600.200000||
B|PTON|20210525|12:55:08|S|100|100.540000||
B|TSLA|20210525|12:55:12|S|19|600.030000||
B|FDUS|20210525|12:55:13|S|100|17.170000||
B|TWLO|20210525|12:55:14|S|15|325.420000||
B|HRI|20210525|12:55:15|S|28|106.960000||
B|PRVB|20210525|12:55:15|S|77|9.800000||
B|COIN|20210525|12:55:16|S|100|239.930000||
B|RH|20210525|12:55:20|S|3|639.090000||
B|NVDA|20210525|12:55:21|S|15|622.700000||
B|MOSY|20210525|12:55:22|S|1000|4.540000||
B|TTD|20210525|12:55:23|S|20|563.000000||
B|TSLA|20210525|12:55:24|S|100|600.190000||
B|RH|20210525|12:55:25|S|42|639.080000||
B|ZI|20210525|12:55:25|S|100|42.160000||
B|BEKE|20210525|12:55:26|S|200|50.240000||
B|CTXR|20210525|12:55:30|S|400|2.295000||
B|PTON|20210525|12:55:30|S|3|100.530000||
B|COIN|20210525|12:55:31|S|1|239.960000||
B|GPRO|20210525|12:55:31|S|400|11.170000||
B|PLTR|20210525|12:55:31|S|800|21.600000||
B|ZLAB|20210525|12:55:33|S|100|158.775000||
B|MU|20210525|12:55:34|S|1728|80.600000||
B|ZNTL|20210525|12:55:34|S|2|57.330000||
B|ZNTL|20210525|12:55:34|S|10|57.330000||
B|PDSB|20210525|12:55:35|S|76|8.380000||
B|THRY|20210525|12:55:35|S|100|25.250000||
B|MVIS|20210525|12:55:37|S|100|15.490000||
B|TTD|20210525|12:55:37|S|50|562.420000||
B|COIN|20210525|12:55:38|S|10|239.730000||
B|MRNA|20210525|12:55:38|S|1|167.860000||
B|ABNB|20210525|12:55:39|S|10|135.710000||
B|CTRM|20210525|12:55:39|S|10928|0.386600||
B|CROX|20210525|12:55:41|S|2|103.700000||
B|NTLA|20210525|12:55:41|S|20|69.760000||
B|RETA|20210525|12:55:42|S|30|129.850000||
B|GME|20210525|12:55:45|S|3|189.240000||
B|TSLA|20210525|12:55:47|S|2|600.090000||
B|T|20210525|12:55:49|S|165|29.305000||
B|ALGN|20210525|12:55:50|S|2|597.980000||
B|SPY|20210525|12:55:53|S|50|419.100000||
B|COIN|20210525|12:55:56|S|10|239.910000||
B|MVIS|20210525|12:55:58|S|11|15.470000||
B|CERN|20210525|12:55:59|S|300|77.670000||
B|BTX|20210525|12:56:00|S|322|15.830000||
B|PRVB|20210525|12:56:01|S|200|9.700000||
B|TSLA|20210525|12:56:01|S|1|600.020000||
B|GMBL|20210525|12:56:06|S|400|10.470000||
B|ITB|20210525|12:56:07|S|385|71.120000||
B|COIN|20210525|12:56:10|S|1|239.890000||
B|TSLA|20210525|12:56:12|S|5|600.020000||
B|COIN|20210525|12:56:13|S|50|239.870000||
B|PGNY|20210525|12:56:13|S|20|60.430000||
B|AMC|20210525|12:56:15|S|100|14.195000||
B|PRVB|20210525|12:56:17|S|200|9.710000||
B|ZM|20210525|12:56:18|S|2|321.024000||
B|VVV|20210525|12:56:21|S|100|32.710000||
B|BIDU|20210525|12:56:22|S|100|193.220000||
B|NBA|20210525|12:56:23|S|36|10.000000||
B|SHLS|20210525|12:56:24|S|200|26.160000||
B|PAYC|20210525|12:56:27|S|2|337.050000||
B|CUE|20210525|12:56:28|S|800|13.780000||
B|RIDE|20210525|12:56:28|S|100|8.770000||
B|RIDE|20210525|12:56:28|S|100|8.770000||
B|RYB|20210525|12:56:29|S|8|4.120000||
B|AMZN|20210525|12:56:31|S|3|3239.960000||
B|SFL|20210525|12:56:32|S|200|8.810000||
B|BEKE|20210525|12:56:34|S|200|50.260000||
B|RSI|20210525|12:56:34|S|100|12.870000||
B|MP|20210525|12:56:35|S|152|26.280000||
B|FSLY|20210525|12:56:36|S|500|45.290000||
B|BEKE|20210525|12:56:37|S|200|50.260000||
B|NVDA|20210525|12:56:37|S|1|622.460000||
B|LUV|20210525|12:56:39|S|1200|61.110000||
B|SHOP|20210525|12:56:40|S|3|1237.730000||
B|TSLA|20210525|12:56:41|S|8|600.280000||
B|X|20210525|12:56:41|S|99|23.890000||
B|AMC|20210525|12:56:42|S|50|14.230000||
B|TSLA|20210525|12:56:44|S|22|600.420000||
B|RICK|20210525|12:56:45|S|10|77.980000||
B|TDOC|20210525|12:56:45|S|100|145.030000||
B|TSLA|20210525|12:56:45|S|100|600.330000||
B|BEKE|20210525|12:56:46|S|300|50.270000||
B|HOV|20210525|12:56:46|S|7|129.690000||
B|JILL|20210525|12:56:46|S|40|15.090000||
B|LIVE|20210525|12:56:46|S|8|44.550000||
B|RRD|20210525|12:56:46|S|100|6.150000||
B|TZOO|20210525|12:56:46|S|20|17.870000||
B|OUSA|20210525|12:56:47|S|1|41.700000||
B|ALK|20210525|12:56:48|S|100|68.750000||
B|MVIS|20210525|12:56:55|S|10|15.520000||
B|AMTX|20210525|12:56:59|S|100|11.730000||
B|AMTX|20210525|12:56:59|S|391|11.750000||
B|VMEO|20210525|12:57:00|S|1|43.330000||
B|SBOW|20210525|12:57:02|S|20|15.670000||
B|MVIS|20210525|12:57:03|S|100|15.540000||
B|AMC|20210525|12:57:08|S|200|14.270000||
B|MVIS|20210525|12:57:08|S|100|15.540000||
B|PLTR|20210525|12:57:11|S|700|21.605000||
B|RPRX|20210525|12:57:17|S|1|40.500000||
B|SPYD|20210525|12:57:19|S|100|41.380000||
B|UPS|20210525|12:57:20|S|1000|212.820000||
B|UPS|20210525|12:57:20|S|2000|212.820000||
B|QQQ|20210525|12:57:22|S|100|332.520000||
B|CAR|20210525|12:57:24|S|1|83.750000||
B|CLNN|20210525|12:57:25|S|700|9.290000||
B|CLNN|20210525|12:57:26|S|200|9.290000||
B|RIDE|20210525|12:57:26|S|1200|8.790000||
B|AMC|20210525|12:57:29|S|1000|14.270000||
B|AMC|20210525|12:57:31|S|840|14.290000||
B|RETA|20210525|12:57:31|S|1|129.610000||
B|GME|20210525|12:57:32|S|46|189.420000||
B|AMAT|20210525|12:57:38|S|50|137.560000||
B|AMZN|20210525|12:57:40|S|1|3240.560000||
B|ARKK|20210525|12:57:40|S|523|109.350000||
B|BIDU|20210525|12:57:40|S|10|193.230000||
B|JNUG|20210525|12:57:40|S|18|112.590000||
B|PIRS|20210525|12:57:40|S|100|2.700000||
B|FAMI|20210525|12:57:41|S|4000|0.432500||
B|JNUG|20210525|12:57:42|S|1100|112.680000||
B|AIMC|20210525|12:57:43|S|1|64.790000||
B|RIDE|20210525|12:57:43|S|100|8.790000||
B|VXX|20210525|12:57:43|S|90|37.670000||
B|IAC|20210525|12:57:44|S|2|159.370000||
B|JNUG|20210525|12:57:45|S|100|112.730000||
B|CERN|20210525|12:57:46|S|117|77.720000||
B|AMC|20210525|12:57:47|S|900|14.310000||
B|GDXJ|20210525|12:57:47|S|700|54.640000||
B|GDXJ|20210525|12:57:47|S|2000|54.620000||
B|NVVE|20210525|12:57:47|S|100|9.850000||
B|GDXJ|20210525|12:57:48|S|400|54.640000||
B|GDXJ|20210525|12:57:48|S|1494|54.650000||
B|NET|20210525|12:57:51|S|13|79.660000||
B|ARKK|20210525|12:57:52|S|100|109.360000||
B|TYHT|20210525|12:57:53|S|200|14.750000||
B|YQ|20210525|12:57:54|S|1|4.740000||
B|HZO|20210525|12:57:55|S|10|51.980000||
B|DIS|20210525|12:57:59|S|5|176.330000||
B|RLX|20210525|12:57:59|S|2000|10.990000||
B|QQQ|20210525|12:58:03|S|1700|332.590000||
B|TFCpR|20210525|12:58:03|S|200|26.430000||
B|QQQ|20210525|12:58:04|S|200|332.620000||
B|NUE|20210525|12:58:06|S|100|101.340000||
B|RBLX|20210525|12:58:06|S|30|89.190000||
B|AMAT|20210525|12:58:08|S|100|137.640000||
B|DGLY|20210525|12:58:10|S|900|1.655000||
B|TSLA|20210525|12:58:10|S|10|600.510000||
B|DPZ|20210525|12:58:11|S|1|418.590000||
B|GME|20210525|12:58:11|S|50|190.150000||
B|COIN|20210525|12:58:13|S|700|239.950000||
B|ANF|20210525|12:58:15|S|20|37.410000||
B|PENN|20210525|12:58:15|S|100|80.280000||
B|PIRS|20210525|12:58:15|S|200|2.710000||
B|SHOP|20210525|12:58:17|S|100|1238.620000||
B|PRCH|20210525|12:58:19|S|100|18.930000||
B|MVIS|20210525|12:58:22|S|100|15.530000||
B|LI|20210525|12:58:23|S|2000|20.210000||
B|Z|20210525|12:58:24|S|1|113.080000||
B|ZTS|20210525|12:58:25|S|3|176.370000||
B|AMD|20210525|12:58:26|S|200|77.375000||
B|CRMT|20210525|12:58:26|S|100|160.180000||
B|GRWG|20210525|12:58:28|S|30|39.240000||
B|LI|20210525|12:58:29|S|921|20.240000||
B|SHAK|20210525|12:58:29|S|100|90.860000||
B|TSLA|20210525|12:58:29|S|100|600.470000||
B|DISCK|20210525|12:58:31|S|693|28.700000||
B|TSLA|20210525|12:58:31|S|11|600.280000||
B|SHOP|20210525|12:58:32|S|8|1239.550000||
B|AMC|20210525|12:58:34|S|2000|14.340000||
B|PDD|20210525|12:58:34|S|100|130.820000||
B|GOOG|20210525|12:58:35|S|1|2409.070000||
B|ASML|20210525|12:58:37|S|1|671.400000||
B|AMZN|20210525|12:58:39|S|3|3241.310000||
B|TSLA|20210525|12:58:39|S|11|600.350000||
B|FATE|20210525|12:58:45|S|4|75.490000||
B|LI|20210525|12:58:45|S|2000|20.230000||
B|AG|20210525|12:58:48|S|100|17.855000||
B|CVAC|20210525|12:58:50|S|10|115.390000||
B|MDNA|20210525|12:58:51|S|1400|3.390000||
B|NVDA|20210525|12:58:53|S|25|623.420000||
B|LI|20210525|12:58:55|S|2000|20.210000||
B|LI|20210525|12:58:57|S|490|20.210000||
B|ZYME|20210525|12:59:00|S|2|29.000000||
B|SWN|20210525|12:59:01|S|1750|5.230000||
B|DIS|20210525|12:59:02|S|1|176.460000||
B|UAL|20210525|12:59:06|S|100|57.570000||
B|SNP|20210525|12:59:09|S|2|53.070000||
B|AG|20210525|12:59:12|S|100|17.855000||
B|EYEG|20210525|12:59:12|S|200|4.610000||
B|EYEG|20210525|12:59:12|S|200|4.620000||
B|CCL|20210525|12:59:15|S|100|28.660000||
B|OTLY|20210525|12:59:15|S|100|20.910000||
B|LODE|20210525|12:59:16|S|100|3.990000||
B|GME|20210525|12:59:19|S|100|189.820000||
B|LIND|20210525|12:59:19|S|50|17.770000||
B|AMC|20210525|12:59:21|S|50|14.335000||
B|U|20210525|12:59:21|S|100|95.980000||
B|RIOT|20210525|12:59:24|S|5|25.190000||
B|ANTM|20210525|12:59:25|S|2|395.030000||
B|SPY|20210525|12:59:27|S|20|419.120000||
B|SURF|20210525|12:59:27|S|40|8.590000||
B|BLNK|20210525|12:59:31|S|80|32.160000||
B|COIN|20210525|12:59:33|S|400|239.510000||
B|AMC|20210525|12:59:34|S|10|14.350000||
B|TSLA|20210525|12:59:34|S|7|600.640000||
B|GENI|20210525|12:59:36|S|1000|22.090000||
B|TSLA|20210525|12:59:39|S|7|600.710000||
B|ONCR|20210525|12:59:46|S|100|16.610000||
B|SQ|20210525|12:59:47|S|5|216.710000||
B|COIN|20210525|12:59:49|S|20|239.190000||
B|LAC|20210525|12:59:49|S|5|13.550000||
B|ANVS|20210525|12:59:51|S|800|51.000000||
B|QRVO|20210525|12:59:53|S|1|180.800000||
B|ZNGA|20210525|12:59:54|S|100|10.435000||
B|LI|20210525|12:59:55|S|400|20.190000||
B|IVAL|20210525|12:59:56|S|7|29.810000||
B|IQ|20210525|12:59:57|S|600|14.075000||
B|VXX|20210525|12:59:59|S|600|37.690000||
B|HXL|20210525|13:00:00|S|1|55.230000||
B|VXX|20210525|13:00:00|S|100|37.710000||
B|VXX|20210525|13:00:00|S|300|37.710000||
B|TER|20210525|13:00:01|S|5|128.660000||
B|XOM|20210525|13:00:01|S|9|58.330000||
B|AG|20210525|13:00:02|S|100|17.860000||
B|NFLX|20210525|13:00:02|S|20|500.450000||
B|BEKE|20210525|13:00:03|S|100|50.260000||
B|VXX|20210525|13:00:04|S|200|37.710000||
B|VXX|20210525|13:00:04|S|200|37.735000||
B|VXX|20210525|13:00:04|S|1800|37.720000||
B|AMZN|20210525|13:00:06|S|1|3239.280000||
B|CDE|20210525|13:00:09|S|2000|10.330000||
B|CDE|20210525|13:00:10|S|2000|10.330000||
B|CDE|20210525|13:00:11|S|524|10.340000||
B|SPY|20210525|13:00:12|S|100|419.060000||
B|CTRM|20210525|13:00:14|S|500|0.388500||
B|PYPL|20210525|13:00:14|S|2|259.380000||
B|QS|20210525|13:00:15|S|15|24.220000||
B|BA|20210525|13:00:16|S|30|241.900000||
B|TSLA|20210525|13:00:16|S|100|599.940000||
B|OTLY|20210525|13:00:17|S|100|20.980000||
B|SLB|20210525|13:00:17|S|2000|31.550000||
B|WISH|20210525|13:00:17|S|305|7.750000||
B|MELI|20210525|13:00:18|S|15|1384.620000||
B|QS|20210525|13:00:18|S|100|24.210000||
B|ABNB|20210525|13:00:19|S|100|135.510000||
B|AXP|20210525|13:00:19|S|2|159.060000||
B|DAL|20210525|13:00:19|S|150|46.975000||
B|NUGT|20210525|13:00:20|S|100|79.380000||
B|PIRS|20210525|13:00:22|S|1000|2.720000||
B|TWTR|20210525|13:00:23|S|1164|57.200000||
B|CPNG|20210525|13:00:24|S|25|39.260000||
B|AR|20210525|13:00:25|S|300|12.500000||
B|PRVB|20210525|13:00:25|S|100|9.790000||
B|OBLN|20210525|13:00:26|S|300|3.300000||
B|TSLA|20210525|13:00:27|S|12|600.160000||
B|MBOT|20210525|13:00:30|S|100|7.420000||
B|DIA|20210525|13:00:31|S|200|344.145000||
B|NUGT|20210525|13:00:34|S|100|79.420000||
B|RIOT|20210525|13:00:35|S|100|25.300000||
B|STLD|20210525|13:00:35|S|10|60.780000||
B|BYND|20210525|13:00:36|S|10|118.860000||
B|RHE|20210525|13:00:36|S|40|13.450000||
B|ANPC|20210525|13:00:37|S|100|4.610000||
B|NVAX|20210525|13:00:37|S|3|145.740000||
B|VRTX|20210525|13:00:38|S|1|207.690000||
B|RAIN|20210525|13:00:39|S|1|19.980000||
B|CLF|20210525|13:00:40|S|100|18.465000||
B|NIO|20210525|13:00:40|S|300|36.035000||
B|GLD|20210525|13:00:43|S|200|177.490000||
B|SQ|20210525|13:00:43|S|50|216.640000||
B|OUSA|20210525|13:00:44|S|1|41.690000||
B|STKL|20210525|13:00:44|S|100|12.720000||
B|SQ|20210525|13:00:46|S|150|216.630000||
B|RAAS|20210525|13:00:47|S|10|9.310000||
B|FROG|20210525|13:00:48|S|3|39.080000||
B|VACQ|20210525|13:00:49|S|100|9.930000||
B|SQ|20210525|13:00:51|S|3|216.630000||
B|VUZI|20210525|13:00:53|S|100|16.950000||
B|MCHI|20210525|13:00:56|S|20|81.330000||
B|SPY|20210525|13:00:58|S|58|419.000000||
B|TTCF|20210525|13:00:58|S|650|22.050000||
B|ISNS|20210525|13:00:59|S|2000|7.720000||
B|JAKK|20210525|13:00:59|S|900|8.390000||
B|MU|20210525|13:00:59|S|20|80.720000||
B|RNLX|20210525|13:01:02|S|200|33.000000||
B|RNLX|20210525|13:01:02|S|300|33.000000||
B|NIO|20210525|13:01:03|S|60|36.050000||
B|NIO|20210525|13:01:06|S|100|36.055000||
B|FDX|20210525|13:01:08|S|1|309.120000||
B|SESN|20210525|13:01:10|S|200|2.965000||
B|TDOC|20210525|13:01:11|S|5|144.890000||
B|MPLN|20210525|13:01:12|S|900|8.370000||
B|RH|20210525|13:01:15|S|2|637.800000||
B|TIPT|20210525|13:01:19|S|150|10.900000||
B|TSLA|20210525|13:01:19|S|1|600.000000||
B|BIDU|20210525|13:01:20|S|20|193.010000||
B|ANF|20210525|13:01:22|S|20|37.410000||
B|ZNGA|20210525|13:01:22|S|185|10.425000||
B|COKE|20210525|13:01:23|S|100|387.600000||
B|COKE|20210525|13:01:23|S|100|388.160000||
B|ROL|20210525|13:01:23|S|1|33.940000||
B|CERN|20210525|13:01:24|S|100|77.640000||
B|SQ|20210525|13:01:25|S|1|216.550000||
B|ASML|20210525|13:01:28|S|10|670.030000||
B|NVDA|20210525|13:01:28|S|6|621.950000||
B|PLAB|20210525|13:01:28|S|100|13.340000||
B|AMD|20210525|13:01:31|S|300|77.330000||
B|MTLS|20210525|13:01:31|S|30|26.190000||
B|SPCE|20210525|13:01:32|S|900|25.230000||
B|TDG|20210525|13:01:32|S|5|614.620000||
B|NVDA|20210525|13:01:33|S|300|621.550000||
B|GOTU|20210525|13:01:34|S|1|20.360000||
B|NFLX|20210525|13:01:36|S|45|499.900000||
B|TSLA|20210525|13:01:36|S|1|599.380000||
B|TYHT|20210525|13:01:36|S|3|14.770000||
B|GTN|20210525|13:01:38|S|700|22.700000||
B|KLXE|20210525|13:01:39|S|200|11.440000||
B|BIG|20210525|13:01:40|S|300|63.350000||
B|STZ|20210525|13:01:40|S|400|239.310000||
B|BAR|20210525|13:01:43|S|1|18.830000||
B|CWK|20210525|13:01:43|S|10|19.090000||
B|NVDA|20210525|13:01:44|S|1|621.920000||
B|AMZN|20210525|13:01:45|S|1|3238.380000||
B|LEDS|20210525|13:01:45|S|1200|9.240000||
B|TSLA|20210525|13:01:45|S|6|599.550000||
B|FLMN|20210525|13:01:46|S|900|4.610000||
B|MVIS|20210525|13:01:47|S|100|15.460000||
B|DKNG|20210525|13:01:48|S|50|47.980000||
B|SQ|20210525|13:01:48|S|5|216.350000||
B|UPS|20210525|13:01:49|S|100|212.530000||
B|UPS|20210525|13:01:49|S|700|212.550000||
B|ZTR|20210525|13:01:50|S|100|10.010000||
B|U|20210525|13:01:52|S|100|95.850000||
B|U|20210525|13:01:52|S|700|95.840000||
B|ZY|20210525|13:01:53|S|150|34.950000||
B|Z|20210525|13:01:55|S|100|112.965000||
B|CZR|20210525|13:01:57|S|100|107.170000||
B|BRK/B|20210525|13:01:59|S|1|289.490000||
B|CNXT|20210525|13:01:59|S|74|52.070000||
B|CLF|20210525|13:02:00|S|100|18.470000||
B|TSLA|20210525|13:02:01|S|100|599.520000||
B|BEKE|20210525|13:02:02|S|100|50.210000||
B|TSLA|20210525|13:02:06|S|3|599.920000||
B|NVDA|20210525|13:02:08|S|1000|621.990000||
B|WISH|20210525|13:02:10|S|1193|7.720000||
B|RIOT|20210525|13:02:13|S|523|25.310000||
B|GLD|20210525|13:02:17|S|100|177.580000||
B|NIO|20210525|13:02:17|S|200|35.995000||
B|AGCO|20210525|13:02:20|S|3|136.700000||
B|RACE|20210525|13:02:20|S|2|213.010000||
B|C|20210525|13:02:21|S|254|78.535000||
B|PIRS|20210525|13:02:22|S|1000|2.715000||
B|BEKE|20210525|13:02:23|S|200|50.210000||
B|BEKE|20210525|13:02:24|S|300|50.200000||
B|NIO|20210525|13:02:24|S|100|36.000000||
B|AHT|20210525|13:02:25|S|100|3.460000||
B|PRVB|20210525|13:02:25|S|300|9.760000||
B|FVRR|20210525|13:02:26|S|2|189.690000||
B|GAA|20210525|13:02:27|S|1|31.820000||
B|HIPS|20210525|13:02:27|S|1|15.390000||
B|LVHD|20210525|13:02:27|E|1|36.880000||
B|SYLD|20210525|13:02:27|S|1|64.980000||
B|YLDE|20210525|13:02:27|S|1|40.060000||
B|RDS/A|20210525|13:02:29|S|160|39.210000||
B|MVIS|20210525|13:02:31|S|77|15.470000||
B|COIN|20210525|13:02:32|S|50|238.980000||
B|AMZN|20210525|13:02:33|S|1|3238.430000||
B|FUBO|20210525|13:02:34|S|162|20.760000||
B|BOX|20210525|13:02:35|S|20|23.200000||
B|TSLA|20210525|13:02:35|S|150|599.370000||
B|TSLA|20210525|13:02:37|S|8|599.160000||
B|VFC|20210525|13:02:40|S|75|77.990000||
B|BEKE|20210525|13:02:41|S|300|50.200000||
B|DKNG|20210525|13:02:43|S|100|48.010000||
B|BA|20210525|13:02:44|S|21|241.660000||
B|TSLA|20210525|13:02:44|S|19|599.150000||
B|RDS/A|20210525|13:02:45|S|80|39.200000||
B|AAME|20210525|13:02:46|S|100|4.140000||
B|AAME|20210525|13:02:46|S|364|4.140000||
B|AAME|20210525|13:02:46|S|400|4.140000||
B|SI|20210525|13:02:48|S|100|110.250000||
B|GME|20210525|13:02:57|S|200|190.630000||
B|BEKE|20210525|13:03:00|S|100|50.210000||
B|SPOT|20210525|13:03:03|S|1|234.880000||
B|DKNG|20210525|13:03:04|S|34|48.050000||
B|TSLA|20210525|13:03:04|S|1|599.360000||
B|Z|20210525|13:03:05|S|100|112.995000||
B|BABA|20210525|13:03:07|S|10|211.930000||
B|RIOT|20210525|13:03:07|S|60|25.270000||
B|PLUG|20210525|13:03:08|S|15|27.830000||
B|WFC|20210525|13:03:08|S|200|46.570000||
B|MVIS|20210525|13:03:09|S|3|15.480000||
B|SEAS|20210525|13:03:10|S|100|53.580000||
B|THRY|20210525|13:03:12|S|100|24.620000||
B|FB|20210525|13:03:14|S|100|327.150000||
B|SQ|20210525|13:03:14|S|5|216.340000||
B|SPY|20210525|13:03:15|S|93|418.610000||
B|BYND|20210525|13:03:19|S|100|118.550000||
B|BYND|20210525|13:03:19|S|900|118.490000||
B|COIN|20210525|13:03:19|S|4|239.110000||
B|AHT|20210525|13:03:21|S|80|3.460000||
B|PLMR|20210525|13:03:26|S|20|69.230000||
B|GOLD|20210525|13:03:28|S|100|24.475000||
B|ALLO|20210525|13:03:30|S|9|24.730000||
B|UMC|20210525|13:03:31|S|13|8.995000||
B|PENN|20210525|13:03:33|S|100|80.080000||
B|PLUG|20210525|13:03:33|S|100|27.850000||
B|TSLA|20210525|13:03:33|S|10|599.280000||
B|DISCA|20210525|13:03:34|S|6|30.820000||
B|RIDE|20210525|13:03:36|S|200|8.810000||
B|RIDE|20210525|13:03:36|S|400|8.810000||
B|FVRR|20210525|13:03:37|S|99|189.340000||
B|PDAC|20210525|13:03:39|S|100|10.050000||
B|GOOGL|20210525|13:03:41|S|2|2359.370000||
B|RYB|20210525|13:03:42|S|600|4.130000||
B|TSLA|20210525|13:03:42|S|2|598.910000||
B|LODE|20210525|13:03:43|S|660|4.020000||
B|SE|20210525|13:03:43|S|100|251.500000||
B|TSLA|20210525|13:03:43|S|1|599.030000||
B|COIN|20210525|13:03:44|S|2000|239.190000||
B|ROKU|20210525|13:03:44|S|1|347.980000||
B|TSLA|20210525|13:03:46|S|6|598.900000||
B|GOVX|20210525|13:03:47|S|200|5.240000||
B|PIRS|20210525|13:03:48|S|2000|2.750000||
B|RDFN|20210525|13:03:48|S|100|54.460000||
B|ROKU|20210525|13:03:49|S|10|347.450000||
B|CRM|20210525|13:03:50|S|500|227.750000||
B|BYND|20210525|13:03:51|S|200|118.500000||
B|CCIV|20210525|13:03:51|S|300|19.760000||
B|ZTS|20210525|13:03:51|S|2|176.170000||
B|XLE|20210525|13:03:53|S|100|51.815000||
B|Z|20210525|13:03:53|S|150|112.995000||
B|BTX|20210525|13:04:03|S|100|15.630000||
B|XPEV|20210525|13:04:03|S|750|29.150000||
B|CERN|20210525|13:04:04|S|290|77.890000||
B|ROOT|20210525|13:04:06|S|100|8.410000||
B|CLSK|20210525|13:04:10|S|10|15.540000||
B|COIN|20210525|13:04:10|S|20|239.070000||
B|BEKE|20210525|13:04:12|S|200|50.240000||
B|STEM|20210525|13:04:12|S|100|25.460000||
B|TLRY|20210525|13:04:12|S|100|15.880000||
B|TYHT|20210525|13:04:13|S|3|14.770000||
B|HQL|20210525|13:04:14|S|85|19.940000||
B|MSFT|20210525|13:04:16|S|1000|251.030000||
B|FEZ|20210525|13:04:17|S|5|48.495000||
B|TGT|20210525|13:04:17|S|25|225.220000||
B|WFC|20210525|13:04:17|S|600|46.590000||
B|UPS|20210525|13:04:20|S|100|212.440000||
B|UPS|20210525|13:04:20|S|200|212.450000||
B|UPS|20210525|13:04:21|S|200|212.460000||
B|TYHT|20210525|13:04:22|S|6|14.770000||
B|UPS|20210525|13:04:23|S|200|212.480000||
B|CVNA|20210525|13:04:24|S|200|259.470000||
B|CENTA|20210525|13:04:25|S|100|50.410000||
B|DUST|20210525|13:04:25|S|100|14.460000||
B|COIN|20210525|13:04:26|S|3|239.160000||
B|JPM|20210525|13:04:26|S|7|163.760000||
B|NFLX|20210525|13:04:26|S|25|500.040000||
B|UPS|20210525|13:04:26|S|268|212.540000||
B|DDS|20210525|13:04:27|S|5|134.115000||
B|PIRS|20210525|13:04:30|S|100|2.800000||
B|IP|20210525|13:04:31|S|202|64.190000||
B|MVIS|20210525|13:04:31|S|2000|15.540000||
B|AI|20210525|13:04:32|S|4|57.620000||
B|VRPX|20210525|13:04:32|S|13|4.550000||
B|DNLI|20210525|13:04:33|S|10|63.900000||
B|QS|20210525|13:04:34|S|100|24.130000||
B|VRPX|20210525|13:04:36|S|2|4.550000||
B|PIRS|20210525|13:04:40|S|40|2.800000||
B|PAAS|20210525|13:04:42|S|1000|33.960000||
B|TSLA|20210525|13:04:42|S|200|599.100000||
B|TGLS|20210525|13:04:44|S|200|20.950000||
B|AMZN|20210525|13:04:45|S|2|3237.980000||
B|SHOP|20210525|13:04:45|S|4|1239.560000||
B|GLSI|20210525|13:04:48|S|20|33.500000||
B|MLM|20210525|13:04:50|S|1|364.500000||
B|COIN|20210525|13:04:51|S|537|239.480000||
B|NVDA|20210525|13:04:51|S|12|621.040000||
B|UPS|20210525|13:04:52|S|100|212.550000||
B|UPS|20210525|13:04:52|S|1350|212.560000||
B|SQ|20210525|13:04:56|S|100|216.160000||
B|CLII|20210525|13:04:57|S|100|11.160000||
B|SPY|20210525|13:04:58|S|50|418.560000||
B|BYND|20210525|13:04:59|S|100|118.460000||
B|SQ|20210525|13:04:59|S|95|216.140000||
B|GME|20210525|13:05:00|S|26|190.650000||
B|SPY|20210525|13:05:00|S|84|418.580000||
B|PDD|20210525|13:05:02|S|28|130.540000||
B|PSLV|20210525|13:05:04|S|200|9.985000||
B|ZBRA|20210525|13:05:04|S|25|504.970000||
B|GME|20210525|13:05:05|S|10|190.410000||
B|DQ|20210525|13:05:07|S|100|73.550000||
B|SRNE|20210525|13:05:07|S|19|7.370000||
B|DQ|20210525|13:05:09|S|400|73.690000||
B|DQ|20210525|13:05:09|S|1400|73.670000||
B|ZVO|20210525|13:05:09|S|50|2.220000||
B|COIN|20210525|13:05:10|S|50|239.680000||
B|DQ|20210525|13:05:10|S|100|73.790000||
B|BCD|20210525|13:05:11|S|123|29.570000||
B|SPY|20210525|13:05:12|S|3|418.540000||
B|XOM|20210525|13:05:12|S|50|58.275000||
B|MSFT|20210525|13:05:15|S|90|251.000000||
B|PIRS|20210525|13:05:16|S|100|2.815000||
B|HRTX|20210525|13:05:17|S|400|14.620000||
B|TSLA|20210525|13:05:18|S|2|599.040000||
B|BIDU|20210525|13:05:19|S|50|192.950000||
B|SQM|20210525|13:05:20|S|14|41.650000||
B|UAL|20210525|13:05:20|S|100|57.490000||
B|ZNGA|20210525|13:05:20|S|126|10.425000||
B|ZNGA|20210525|13:05:20|S|252|10.425000||
B|SONO|20210525|13:05:21|S|100|35.780000||
B|VXX|20210525|13:05:21|S|200|37.990000||
B|TSLA|20210525|13:05:23|S|21|598.780000||
B|JBL|20210525|13:05:24|S|20|55.535000||
B|RIDE|20210525|13:05:24|S|50|8.840000||
B|COIN|20210525|13:05:25|S|23|239.450000||
B|RIDE|20210525|13:05:25|S|110|8.840000||
B|ZNTL|20210525|13:05:25|S|516|56.945000||
B|TSLA|20210525|13:05:26|S|100|598.760000||
B|COIN|20210525|13:05:27|S|100|239.360000||
B|GRWG|20210525|13:05:27|S|100|38.970000||
B|ZS|20210525|13:05:28|S|3|172.500000||
B|COIN|20210525|13:05:29|S|20|239.440000||
B|SQ|20210525|13:05:29|S|62|215.800000||
B|TSLA|20210525|13:05:30|S|1|598.650000||
B|GDXJ|20210525|13:05:31|S|100|54.690000||
B|NFLX|20210525|13:05:32|S|50|499.870000||
B|CPNG|20210525|13:05:33|S|100|39.040000||
B|CPNG|20210525|13:05:34|S|100|38.990000||
B|DDOG|20210525|13:05:34|S|30|89.250000||
B|PDD|20210525|13:05:35|S|250|130.570000||
B|ZM|20210525|13:05:35|S|25|320.694000||
B|TDUP|20210525|13:05:36|S|60|25.840000||
B|PTON|20210525|13:05:38|S|7|100.550000||
B|NVDA|20210525|13:05:39|S|50|620.960000||
B|PLTR|20210525|13:05:40|S|100|21.515000||
B|COIN|20210525|13:05:41|S|119|239.450000||
B|PACB|20210525|13:05:41|S|23|25.420000||
B|TWLO|20210525|13:05:41|S|1|324.660000||
B|TWOU|20210525|13:05:41|S|16|36.830000||
B|CLII|20210525|13:05:42|S|100|11.160000||
B|PIRS|20210525|13:05:48|S|100|2.795000||
B|TQQQ|20210525|13:05:48|S|25|100.860000||
B|HIPS|20210525|13:05:50|S|2|15.380000||
B|PIRS|20210525|13:05:50|S|100|2.795000||
B|DQ|20210525|13:05:51|S|20|73.620000||
B|CDE|20210525|13:05:52|S|500|10.345000||
B|PIRS|20210525|13:05:53|S|4000|2.795000||
B|CPNG|20210525|13:05:55|S|6|39.010000||
B|ZM|20210525|13:05:58|S|100|320.560000||
B|HDV|20210525|13:06:01|S|5|98.040000||
B|TDOC|20210525|13:06:01|S|4|144.640000||
B|ACND|20210525|13:06:03|S|1900|9.910000||
B|MARA|20210525|13:06:03|S|5|22.580000||
B|MHO|20210525|13:06:04|S|308|68.430000||
B|ZYNE|20210525|13:06:06|E|800|4.946000||
B|AAL|20210525|13:06:07|S|600|23.370000||
B|AAL|20210525|13:06:07|S|1012|23.370000||
B|AMC|20210525|13:06:07|S|1|14.310000||
B|REAL|20210525|13:06:08|S|100|16.590000||
B|AMC|20210525|13:06:10|S|572|14.300000||
B|BNTX|20210525|13:06:11|S|93|196.745000||
B|BYND|20210525|13:06:11|S|3|118.360000||
B|MRVI|20210525|13:06:12|S|500|36.630000||
B|DQ|20210525|13:06:13|S|1300|73.650000||
B|DQ|20210525|13:06:14|S|100|73.660000||
B|TSLA|20210525|13:06:14|S|10|598.750000||
B|BPYU|20210525|13:06:15|S|1900|18.570000||
B|NIO|20210525|13:06:15|S|100|35.980000||
B|NIO|20210525|13:06:15|S|100|35.980000||
B|NIO|20210525|13:06:15|S|200|35.980000||
B|ZIM|20210525|13:06:15|S|200|41.168000||
B|AMGN|20210525|13:06:16|S|40|242.530000||
B|LUV|20210525|13:06:17|S|917|60.970000||
B|SPCE|20210525|13:06:19|S|100|25.200000||
B|VEEV|20210525|13:06:23|S|1|263.290000||
B|AAPL|20210525|13:06:24|S|24|126.630000||
B|SE|20210525|13:06:24|S|20|250.870000||
B|AAPL|20210525|13:06:25|S|9|126.630000||
B|NVDA|20210525|13:06:26|S|120|621.430000||
B|RBLX|20210525|13:06:26|S|102|89.040000||
B|COIN|20210525|13:06:30|S|5|239.270000||
B|RILY|20210525|13:06:30|S|25|72.150000||
B|PLBY|20210525|13:06:31|S|100|42.660000||
B|PLBY|20210525|13:06:31|S|100|42.680000||
B|SQ|20210525|13:06:33|S|20|215.820000||
B|DQ|20210525|13:06:34|S|300|73.760000||
B|DQ|20210525|13:06:34|S|500|73.740000||
B|NVRO|20210525|13:06:34|S|20|150.420000||
B|CPNG|20210525|13:06:35|S|4|38.970000||
B|SHOP|20210525|13:06:35|S|5|1238.230000||
B|BEKE|20210525|13:06:36|S|100|50.260000||
B|DQ|20210525|13:06:36|S|100|73.880000||
B|MDLY|20210525|13:06:39|S|200|5.150000||
B|BTX|20210525|13:06:40|S|100|15.290000||
B|AMD|20210525|13:06:41|S|500|77.220000||
B|AMD|20210525|13:06:41|S|800|77.210000||
B|DKNG|20210525|13:06:41|S|10|48.040000||
B|PENN|20210525|13:06:41|S|100|80.150000||
B|AAME|20210525|13:06:42|S|239|4.170000||
B|AMAT|20210525|13:06:43|S|100|137.710000||
B|CRMT|20210525|13:06:45|S|100|160.850000||
B|MDLY|20210525|13:06:45|S|200|5.150000||
B|AIO|20210525|13:06:46|S|200|26.660000||
B|TSM|20210525|13:06:49|S|86|113.890000||
B|PTON|20210525|13:06:50|S|25|100.590000||
B|ZNGA|20210525|13:06:50|S|79|10.435000||
B|DKNG|20210525|13:06:51|S|75|48.140000||
B|U|20210525|13:06:51|S|30|95.630000||
B|QQQ|20210525|13:06:57|S|25|332.230000||
B|APPS|20210525|13:06:59|S|10|62.300000||
B|MRNA|20210525|13:07:00|S|5|167.680000||
B|TSLA|20210525|13:07:00|S|21|599.740000||
B|BRMK|20210525|13:07:01|S|1300|10.390000||
B|NIO|20210525|13:07:02|S|100|36.050000||
B|ZVO|20210525|13:07:02|S|100|2.220000||
B|AHT|20210525|13:07:03|S|100|3.445000||
B|AMZN|20210525|13:07:03|S|5|3238.520000||
B|BSY|20210525|13:07:03|S|100|56.390000||
B|FANG|20210525|13:07:04|S|300|76.080000||
B|JPM|20210525|13:07:04|S|30|163.590000||
B|ENG|20210525|13:07:09|S|100|2.530000||
B|MRNA|20210525|13:07:12|S|29|167.740000||
B|W|20210525|13:07:12|S|100|310.310000||
B|W|20210525|13:07:12|S|100|310.310000||
B|TDOC|20210525|13:07:13|S|3|144.970000||
B|TSLA|20210525|13:07:13|S|21|600.200000||
B|BA|20210525|13:07:14|S|65|241.540000||
B|MVIS|20210525|13:07:15|S|100|15.630000||
B|NIO|20210525|13:07:16|S|200|36.020000||
B|DKNG|20210525|13:07:17|S|100|48.120000||
B|DKNG|20210525|13:07:17|S|100|48.120000||
B|NUGT|20210525|13:07:18|S|100|79.520000||
B|GLD|20210525|13:07:21|S|75|177.660000||
B|CLEU|20210525|13:07:22|S|100|3.580000||
B|HST|20210525|13:07:23|S|100|16.830000||
B|SEDG|20210525|13:07:24|S|2|250.540000||
B|NET|20210525|13:07:25|S|100|79.750000||
B|LODE|20210525|13:07:26|S|761|4.040000||
B|VIAC|20210525|13:07:26|S|300|41.140000||
B|SPY|20210525|13:07:27|S|8|418.635000||
B|SRNE|20210525|13:07:28|S|200|7.340000||
B|EOSE|20210525|13:07:29|S|100|16.820000||
B|HAE|20210525|13:07:30|S|4|55.490000||
B|AMZN|20210525|13:07:32|S|55|3239.300000||
B|BYND|20210525|13:07:32|S|1|118.500000||
B|FUBO|20210525|13:07:32|S|250|20.750000||
B|FUBO|20210525|13:07:32|S|300|20.750000||
B|TSLA|20210525|13:07:35|S|10|599.900000||
B|NRGU|20210525|13:07:36|S|5|146.470000||
B|NTLA|20210525|13:07:36|S|10|69.820000||
B|PDD|20210525|13:07:36|S|7|130.530000||
B|AGL|20210525|13:07:37|S|600|34.700000||
B|GPRO|20210525|13:07:38|S|85|11.180000||
B|VXX|20210525|13:07:38|S|2000|37.900000||
B|PIRS|20210525|13:07:39|S|400|2.800000||
B|PIRS|20210525|13:07:39|S|900|2.800000||
B|ZBH|20210525|13:07:39|S|51|168.060000||
B|LOW|20210525|13:07:40|S|10|192.410000||
B|TREB|20210525|13:07:40|S|1100|9.820000||
B|AMZN|20210525|13:07:42|S|2|3238.220000||
B|TSLA|20210525|13:07:43|S|20|600.100000||
B|COIN|20210525|13:07:45|S|40|239.830000||
B|ON|20210525|13:07:46|S|20|39.040000||
B|AMAT|20210525|13:07:47|S|5|137.870000||
B|NVTA|20210525|13:07:48|S|17|28.730000||
B|CLEU|20210525|13:07:51|S|100|3.580000||
B|CLEU|20210525|13:07:55|S|100|3.580000||
B|RIOT|20210525|13:07:55|S|100|25.350000||
B|SENS|20210525|13:07:56|S|100|1.895000||
B|TSLA|20210525|13:07:56|S|7|600.240000||
B|CLEU|20210525|13:07:58|S|100|3.580000||
B|BNTX|20210525|13:08:00|S|50|196.960000||
B|ZUO|20210525|13:08:01|S|22|14.890000||
B|PIRS|20210525|13:08:02|S|500|2.815000||
B|PRVB|20210525|13:08:04|S|358|9.830000||
B|PIRS|20210525|13:08:06|S|50|2.815000||
B|TLRY|20210525|13:08:06|S|41|15.900000||
B|VXX|20210525|13:08:06|S|100|37.870000||
B|PXD|20210525|13:08:07|S|1|148.820000||
B|MMM|20210525|13:08:10|S|1|202.150000||
B|ZNTL|20210525|13:08:10|S|100|56.890000||
B|SPY|20210525|13:08:19|S|200|418.630000||
B|CTRM|20210525|13:08:21|S|300|0.392500||
B|ONEW|20210525|13:08:21|S|3|48.150000||
B|GME|20210525|13:08:23|S|150|190.460000||
B|IAC|20210525|13:08:23|S|1|159.960000||
B|VSTM|20210525|13:08:23|S|100|4.030000||
B|ETSY|20210525|13:08:24|S|3|168.295000||
B|MVIS|20210525|13:08:25|S|30|15.620000||
B|PIRS|20210525|13:08:26|S|2000|2.830000||
B|QQQ|20210525|13:08:27|S|500|332.220000||
B|ABNB|20210525|13:08:30|S|37|135.370000||
B|LSXMA|20210525|13:08:31|S|100|41.940000||
B|LSXMA|20210525|13:08:31|S|100|41.940000||
B|SBLK|20210525|13:08:31|S|4|20.940000||
B|MRNA|20210525|13:08:35|S|21|167.620000||
B|LI|20210525|13:08:39|S|600|20.170000||
B|TSLA|20210525|13:08:41|S|100|600.020000||
B|BA|20210525|13:08:44|S|300|241.760000||
B|DIS|20210525|13:08:45|S|2|176.300000||
B|BNTX|20210525|13:08:48|S|2|196.960000||
B|TNA|20210525|13:08:48|S|150|87.950000||
B|BVH|20210525|13:08:49|S|100|21.080000||
B|BVH|20210525|13:08:49|S|100|21.090000||
B|SMID|20210525|13:08:50|S|100|16.470000||
B|VXX|20210525|13:08:51|S|994|37.880000||
B|DY|20210525|13:08:52|S|50|72.400000||
B|DQ|20210525|13:08:53|S|100|73.590000||
B|SRNE|20210525|13:08:53|S|100|7.395000||
B|JMIA|20210525|13:08:54|S|100|27.250000||
B|MARA|20210525|13:08:54|S|600|22.730000||
B|OMI|20210525|13:08:59|S|400|32.520000||
B|BEKE|20210525|13:09:00|S|109|50.300000||
B|DIS|20210525|13:09:02|S|20|176.300000||
B|TSLA|20210525|13:09:03|S|300|599.940000||
B|DQ|20210525|13:09:07|S|200|73.730000||
B|BILI|20210525|13:09:08|S|100|102.690000||
B|DKNG|20210525|13:09:09|S|104|48.160000||
B|DKNG|20210525|13:09:10|S|100|48.180000||
B|DKNG|20210525|13:09:11|S|200|48.190000||
B|DKNG|20210525|13:09:11|S|200|48.190000||
B|DKNG|20210525|13:09:11|S|200|48.190000||
B|DKNG|20210525|13:09:12|S|200|48.180000||
B|CCL|20210525|13:09:16|S|100|28.730000||
B|JNUG|20210525|13:09:16|S|25|113.120000||
B|RBLX|20210525|13:09:16|S|35|89.010000||
B|DKNG|20210525|13:09:18|S|100|48.180000||
B|TEAM|20210525|13:09:18|S|20|226.870000||
B|RIOT|20210525|13:09:19|S|100|25.390000||
B|MA|20210525|13:09:20|S|10|369.420000||
B|ZBRA|20210525|13:09:20|S|1|505.348000||
B|RIOT|20210525|13:09:23|S|100|25.390000||
B|RIOT|20210525|13:09:23|S|200|25.400000||
B|BA|20210525|13:09:24|S|50|241.850000||
B|RIOT|20210525|13:09:27|S|400|25.400000||
B|WNW|20210525|13:09:27|S|600|7.540000||
B|JZXN|20210525|13:09:28|S|280|9.800000||
B|COIN|20210525|13:09:31|S|34|240.360000||
B|UPST|20210525|13:09:31|S|2|136.280000||
B|LI|20210525|13:09:33|S|500|20.190000||
B|WISH|20210525|13:09:34|S|200|7.720000||
B|SHOP|20210525|13:09:35|S|3|1239.760000||
B|DKNG|20210525|13:09:39|S|66|48.120000||
B|HD|20210525|13:09:39|S|1|316.050000||
B|MRNA|20210525|13:09:40|S|21|167.680000||
B|SPCE|20210525|13:09:40|S|150|25.370000||
B|IBN|20210525|13:09:41|S|1400|17.720000||
B|SBNY|20210525|13:09:41|S|10|241.100000||
B|TSLA|20210525|13:09:41|S|1|599.980000||
B|VUZI|20210525|13:09:42|S|300|16.950000||
B|MRNA|20210525|13:09:43|S|20|167.650000||
B|MVIS|20210525|13:09:46|S|2000|15.640000||
B|NRXP|20210525|13:09:49|S|10|21.870000||
B|SCPS|20210525|13:09:49|S|100|9.840000||
B|ROKU|20210525|13:09:52|S|35|347.470000||
B|VOO|20210525|13:09:53|S|12|384.860000||
B|W|20210525|13:09:56|S|30|310.210000||
B|GHVI|20210525|13:09:57|S|100|14.220000||
B|BTX|20210525|13:09:59|S|70|15.390000||
B|SIL|20210525|13:09:59|S|100|48.440000||
B|ZM|20210525|13:10:00|E|100|320.927900||
B|DKNG|20210525|13:10:02|S|100|48.110000||
B|ZOM|20210525|13:10:02|S|100|0.783700||
B|ZOM|20210525|13:10:02|S|100|0.783800||
B|TSLA|20210525|13:10:03|S|12|599.790000||
B|MRNA|20210525|13:10:04|S|8|167.620000||
B|RCL|20210525|13:10:04|S|100|89.170000||
B|MVIS|20210525|13:10:05|S|100|15.670000||
B|LI|20210525|13:10:07|S|400|20.200000||
B|PDI|20210525|13:10:07|S|400|28.750000||
B|PIRS|20210525|13:10:09|S|1041|2.825000||
B|ZM|20210525|13:10:09|S|10|320.860000||
B|FB|20210525|13:10:13|S|1|326.990000||
B|AMZN|20210525|13:10:14|S|2|3237.430000||
B|IWM|20210525|13:10:16|S|30|221.100000||
B|GLDM|20210525|13:10:17|S|135|18.875000||
B|TSLA|20210525|13:10:17|S|100|599.760000||
B|JD|20210525|13:10:21|S|19|72.760000||
B|TTCF|20210525|13:10:22|S|100|21.840000||
B|TTOO|20210525|13:10:22|S|100|1.210000||
B|TSLA|20210525|13:10:24|S|3|599.980000||
B|ZVO|20210525|13:10:25|S|100|2.210000||
B|BTX|20210525|13:10:26|S|20|15.360000||
B|LI|20210525|13:10:27|S|500|20.200000||
B|SPCE|20210525|13:10:29|S|700|25.420000||
B|BEKE|20210525|13:10:30|S|147|50.340000||
B|AMZN|20210525|13:10:32|S|1|3236.570000||
B|CRHC|20210525|13:10:34|S|99|9.790000||
B|DPST|20210525|13:10:34|S|1|261.100000||
B|IGC|20210525|13:10:36|S|300|1.330000||
B|AHT|20210525|13:10:37|S|240|3.450000||
B|IPOE|20210525|13:10:37|S|100|21.090000||
B|ZEN|20210525|13:10:39|S|100|136.730000||
B|PTON|20210525|13:10:42|S|5|100.540000||
B|AMZN|20210525|13:10:43|S|1|3236.450000||
B|AGCO|20210525|13:10:45|S|50|136.420000||
B|CPNG|20210525|13:10:46|S|600|39.130000||
B|PTON|20210525|13:10:46|S|7|100.540000||
B|FANG|20210525|13:10:49|S|100|76.010000||
B|ZEV|20210525|13:10:49|S|100|8.140000||
B|CRHC|20210525|13:10:52|S|500|9.790000||
B|JPM|20210525|13:10:53|S|100|163.570000||
B|TSLA|20210525|13:10:53|S|150|600.770000||
B|TSLA|20210525|13:10:54|S|100|600.610000||
B|CRHC|20210525|13:10:56|S|300|9.790000||
B|ETSY|20210525|13:10:56|S|5|168.305000||
B|ZBRA|20210525|13:10:56|S|1|505.534000||
B|CPNG|20210525|13:10:58|S|100|39.160000||
B|TSP|20210525|13:10:58|S|100|37.160000||
B|ANF|20210525|13:11:00|S|20|37.525000||
B|PIRS|20210525|13:11:01|S|328|2.830000||
B|OSTK|20210525|13:11:05|S|100|79.480000||
B|SQ|20210525|13:11:05|S|40|216.190000||
B|RYB|20210525|13:11:06|S|550|4.060000||
B|LI|20210525|13:11:07|S|400|20.200000||
B|BA|20210525|13:11:08|S|100|241.950000||
B|CCL|20210525|13:11:09|S|100|28.740000||
B|SRNE|20210525|13:11:09|S|100|7.390000||
B|SRNE|20210525|13:11:10|S|44|7.380000||
B|COIN|20210525|13:11:11|S|20|240.780000||
B|ZBRA|20210525|13:11:12|E|100|505.110000||
B|ZBRA|20210525|13:11:12|E|100|505.226000||
B|SRNE|20210525|13:11:13|S|10|7.380000||
B|ELS|20210525|13:11:14|S|100|71.660000||
B|U|20210525|13:11:14|S|700|95.660000||
B|EDU|20210525|13:11:15|S|100|10.840000||
B|AYX|20210525|13:11:16|S|100|75.580000||
B|JWN|20210525|13:11:18|S|20|36.960000||
B|PTON|20210525|13:11:22|S|73|100.530000||
B|SMID|20210525|13:11:24|S|19|16.430000||
B|UGI|20210525|13:11:27|S|40|44.910000||
B|CCU|20210525|13:11:31|S|100|17.520000||
B|CMLF|20210525|13:11:36|S|99|12.610000||
B|CMLF|20210525|13:11:36|S|200|12.610000||
B|TSLA|20210525|13:11:36|S|13|600.420000||
B|FAMI|20210525|13:11:37|S|2000|0.434900||
B|NFLX|20210525|13:11:37|S|5|500.410000||
B|VZ|20210525|13:11:38|S|1|56.510000||
B|AGNC|20210525|13:11:40|S|500|18.605000||
B|AGNC|20210525|13:11:40|S|570|18.600000||
B|AGNC|20210525|13:11:40|S|5500|18.600000||
B|SHOP|20210525|13:11:40|S|3|1240.430000||
B|MRNA|20210525|13:11:41|S|5|167.880000||
B|TSLA|20210525|13:11:45|S|14|600.470000||
B|ACB|20210525|13:11:52|S|100|8.175000||
B|TTD|20210525|13:11:52|S|5|561.340000||
B|EVC|20210525|13:11:55|S|771|4.540000||
B|TSP|20210525|13:11:56|S|30|37.150000||
B|SPCE|20210525|13:11:59|S|200|25.470000||
B|AQMS|20210525|13:12:02|S|31|2.550000||
B|BA|20210525|13:12:02|S|5|241.980000||
B|PLUG|20210525|13:12:06|S|100|27.970000||
B|UAL|20210525|13:12:07|S|60|57.525000||
B|ALGN|20210525|13:12:08|S|2|596.980000||
B|MVIS|20210525|13:12:08|S|11|15.770000||
B|ZIM|20210525|13:12:10|S|30|41.110000||
B|COIN|20210525|13:12:13|S|1|241.620000||
B|BIDU|20210525|13:12:14|S|5|193.050000||
B|ETN|20210525|13:12:15|S|100|143.210000||
B|WKEY|20210525|13:12:15|S|100|7.340000||
B|EXPR|20210525|13:12:20|S|100|3.595000||
B|COIN|20210525|13:12:24|S|1|241.490000||
B|UCL|20210525|13:12:25|S|1|13.020000||
B|COIN|20210525|13:12:27|S|1|241.520000||
B|ZBRA|20210525|13:12:27|S|1|505.006000||
B|BA|20210525|13:12:29|S|100|242.060000||
B|HCA|20210525|13:12:29|S|50|209.980000||
B|COIN|20210525|13:12:30|S|10|241.400000||
B|PRVB|20210525|13:12:30|S|400|9.770000||
B|ZION|20210525|13:12:30|S|100|56.950000||
B|CREX|20210525|13:12:31|S|1259|1.730000||
B|PDD|20210525|13:12:31|S|5|130.590000||
B|COIN|20210525|13:12:33|S|1|241.460000||
B|COIN|20210525|13:12:34|S|5|241.470000||
B|PSLV|20210525|13:12:34|S|500|9.985000||
B|TSLA|20210525|13:12:35|S|100|600.340000||
B|AMTI|20210525|13:12:37|S|193|45.290000||
B|BSPE|20210525|13:12:37|S|300|10.100000||
B|ZIM|20210525|13:12:37|S|48|41.160000||
B|COIN|20210525|13:12:38|S|1|241.470000||
B|PDSB|20210525|13:12:38|S|200|8.520000||
B|FRD|20210525|13:12:39|S|1|13.070000||
B|RBLX|20210525|13:12:39|S|100|89.355000||
B|PDD|20210525|13:12:42|S|50|130.600000||
B|SQ|20210525|13:12:42|S|93|216.520000||
B|ZBRA|20210525|13:12:44|S|100|504.615000||
B|COIN|20210525|13:12:45|S|1|241.560000||
B|LSXMK|20210525|13:12:45|S|100|41.600000||
B|RBLX|20210525|13:12:47|S|300|89.355000||
B|RBLX|20210525|13:12:47|S|400|89.390000||
B|SPY|20210525|13:12:47|S|50|418.820000||
B|UPS|20210525|13:12:48|S|2000|212.620000||
B|COIN|20210525|13:12:49|S|100|241.550000||
B|TSLA|20210525|13:12:50|S|100|600.440000||
B|TSLA|20210525|13:12:50|S|1400|600.460000||
B|EDU|20210525|13:12:52|S|1000|10.860000||
B|KMB|20210525|13:12:54|S|1|131.660000||
B|TSLA|20210525|13:12:56|S|50|600.470000||
B|PHR|20210525|13:13:01|S|100|47.630000||
B|RIDE|20210525|13:13:01|S|60|8.910000||
B|RIDE|20210525|13:13:01|S|200|8.900000||
B|NIO|20210525|13:13:02|S|200|36.180000||
B|NIO|20210525|13:13:03|S|200|36.180000||
B|IDEX|20210525|13:13:05|S|100|2.745000||
B|NMRD|20210525|13:13:06|S|1000|11.780000||
B|RIOT|20210525|13:13:07|S|100|25.390000||
B|ZIM|20210525|13:13:07|S|200|41.230000||
B|ZNTL|20210525|13:13:09|S|100|56.990000||
B|AMC|20210525|13:13:13|S|1000|14.290000||
B|AIHS|20210525|13:13:16|S|259|0.759900||
B|CSIQ|20210525|13:13:16|S|80|38.460000||
B|JYNT|20210525|13:13:18|S|1|69.020000||
B|RIOT|20210525|13:13:18|S|100|25.380000||
B|SPY|20210525|13:13:21|S|200|418.770000||
B|NFLX|20210525|13:13:24|S|20|500.480000||
B|BA|20210525|13:13:25|S|40|242.100000||
B|DAC|20210525|13:13:25|S|400|61.930000||
B|SILJ|20210525|13:13:27|S|1800|17.500000||
B|SPY|20210525|13:13:27|S|10|418.740000||
B|OCGN|20210525|13:13:28|S|800|8.180000||
B|MVIS|20210525|13:13:29|S|60|15.730000||
B|BTG|20210525|13:13:31|S|7450|5.165000||
B|BTG|20210525|13:13:31|S|8700|5.165000||
B|PRVB|20210525|13:13:31|S|100|9.890000||
B|COIN|20210525|13:13:34|S|3|241.500000||
B|COIN|20210525|13:13:34|S|20|241.500000||
B|PDD|20210525|13:13:34|S|5|130.530000||
B|PIRS|20210525|13:13:34|S|800|2.830000||
B|GME|20210525|13:13:35|S|50|190.470000||
B|YQ|20210525|13:13:35|S|100|4.830000||
B|GDXJ|20210525|13:13:36|S|1000|54.670000||
B|BA|20210525|13:13:37|S|16|242.100000||
B|ZY|20210525|13:13:37|S|70|34.880000||
B|ZGNX|20210525|13:13:40|S|6|17.390000||
B|PRVB|20210525|13:13:41|S|100|9.900000||
B|PRVB|20210525|13:13:42|S|100|9.900000||
B|REED|20210525|13:13:44|S|1000|0.928800||
B|AMAT|20210525|13:13:46|S|50|138.040000||
B|PRVB|20210525|13:13:46|S|614|9.890000||
B|BNTX|20210525|13:13:47|S|5|197.690000||
B|ASML|20210525|13:13:50|S|1|670.280000||
B|QQQ|20210525|13:13:51|S|1160|332.450000||
B|JNK|20210525|13:13:52|S|30|108.865000||
B|COIN|20210525|13:13:53|S|2|241.580000||
B|COIN|20210525|13:13:56|S|48|241.580000||
B|TSLA|20210525|13:13:57|S|113|600.320000||
B|SQ|20210525|13:13:59|S|28|216.510000||
B|MVIS|20210525|13:14:03|S|30|15.800000||
B|APLS|20210525|13:14:04|S|500|48.680000||
B|NIO|20210525|13:14:04|S|90|36.190000||
B|LI|20210525|13:14:09|S|900|20.230000||
B|SOXL|20210525|13:14:09|S|4|36.790000||
B|GME|20210525|13:14:10|S|21|190.940000||
B|JNJ|20210525|13:14:12|S|100|169.980000||
B|AAPL|20210525|13:14:13|S|200|126.770000||
B|COIN|20210525|13:14:13|S|41|241.460000||
B|WSM|20210525|13:14:14|S|1|166.470000||
B|PLTR|20210525|13:14:16|S|100|21.525000||
B|PLUG|20210525|13:14:18|S|100|28.035000||
B|V|20210525|13:14:19|S|2|229.220000||
B|RYB|20210525|13:14:21|S|200|4.080000||
B|COIN|20210525|13:14:23|S|60|241.170000||
B|PRVB|20210525|13:14:24|S|200|9.970000||
B|DB|20210525|13:14:28|S|350|15.075000||
B|ATVI|20210525|13:14:29|S|8|96.360000||
B|RUSHA|20210525|13:14:29|S|500|48.520000||
B|PDD|20210525|13:14:30|S|10|130.550000||
B|PRVB|20210525|13:14:30|S|100|9.980000||
B|MRNA|20210525|13:14:31|S|4|168.400000||
B|BEKE|20210525|13:14:32|S|8|50.390000||
B|TSLA|20210525|13:14:32|S|10|600.780000||
B|SRNE|20210525|13:14:35|S|100|7.325000||
B|APPS|20210525|13:14:36|S|75|62.570000||
B|COIN|20210525|13:14:36|S|100|241.030000||
B|AAPL|20210525|13:14:38|S|25|126.790000||
B|NKLA|20210525|13:14:40|S|200|12.100000||
B|SOXL|20210525|13:14:40|S|200|36.810000||
B|AMC|20210525|13:14:41|S|349|14.285000||
B|CCIV|20210525|13:14:42|S|100|19.870000||
B|CCIV|20210525|13:14:42|S|2000|19.870000||
B|ZBH|20210525|13:14:42|S|40|168.150000||
B|SLVO|20210525|13:14:43|S|900|6.450000||
B|TIGR|20210525|13:14:45|S|1|19.840000||
B|MRNA|20210525|13:14:46|S|16|168.250000||
B|TSLA|20210525|13:14:46|S|10|601.240000||
B|VRTX|20210525|13:14:48|S|3|207.780000||
B|COIN|20210525|13:14:49|S|28|240.980000||
B|COIN|20210525|13:14:49|S|72|240.980000||
B|WISH|20210525|13:14:50|S|100|7.740000||
B|LMND|20210525|13:14:51|S|50|78.310000||
B|NIO|20210525|13:14:51|S|60|36.190000||
B|TSIA|20210525|13:14:51|S|200|10.090000||
B|COIN|20210525|13:14:52|S|200|240.860000||
B|TSLA|20210525|13:14:52|S|1000|601.180000||
B|AFRM|20210525|13:14:55|S|10|53.350000||
B|DOCU|20210525|13:14:58|S|100|195.340000||
B|DKNG|20210525|13:14:59|S|38|48.170000||
B|SPY|20210525|13:15:00|S|50|418.880000||
B|DKNG|20210525|13:15:01|S|100|48.170000||
B|TSLA|20210525|13:15:03|S|7|601.680000||
B|TSLA|20210525|13:15:03|S|20|601.620000||
B|TSLA|20210525|13:15:03|S|50|601.960000||
B|TSLA|20210525|13:15:03|S|100|601.960000||
B|ZYNE|20210525|13:15:03|S|100|4.950000||
B|MVIS|20210525|13:15:04|S|100|15.820000||
B|TSLA|20210525|13:15:05|S|50|602.150000||
B|NMM|20210525|13:15:06|S|50|27.410000||
B|TSLA|20210525|13:15:07|S|20|602.140000||
B|MARA|20210525|13:15:09|S|100|22.820000||
B|MARA|20210525|13:15:09|S|100|22.840000||
B|MARA|20210525|13:15:09|S|600|22.820000||
B|MARA|20210525|13:15:10|S|1900|22.840000||
B|DPW|20210525|13:15:11|S|250|2.625000||
B|MVIS|20210525|13:15:11|S|60|15.800000||
B|MVIS|20210525|13:15:12|S|100|15.810000||
B|TELL|20210525|13:15:13|S|361|2.820000||
B|TSLA|20210525|13:15:15|S|4|602.130000||
B|AAPL|20210525|13:15:16|S|5|126.800000||
B|MVIS|20210525|13:15:16|S|58|15.810000||
B|CRSR|20210525|13:15:19|S|4|31.430000||
B|DSL|20210525|13:15:19|S|400|18.050000||
B|TSLA|20210525|13:15:19|S|24|601.930000||
B|PIRS|20210525|13:15:20|S|500|2.845000||
B|MVIS|20210525|13:15:22|S|20|15.830000||
B|CLF|20210525|13:15:25|S|100|18.475000||
B|TSLA|20210525|13:15:26|S|300|601.790000||
B|ANF|20210525|13:15:29|S|20|37.475000||
B|MVIS|20210525|13:15:30|S|100|15.840000||
B|SAM|20210525|13:15:30|S|20|1100.290000||
B|SMID|20210525|13:15:30|S|100|16.430000||
B|MVIS|20210525|13:15:32|S|100|15.830000||
B|SHOP|20210525|13:15:34|S|3|1241.910000||
B|MATX|20210525|13:15:36|S|17|63.070000||
B|ZYNE|20210525|13:15:36|S|100|4.950000||
B|WISH|20210525|13:15:37|S|10|7.740000||
B|ELY|20210525|13:15:39|S|100|35.370000||
B|MVIS|20210525|13:15:40|S|100|15.780000||
B|MVIS|20210525|13:15:40|S|2400|15.780000||
B|OFLX|20210525|13:15:42|S|2|151.990000||
B|PDD|20210525|13:15:42|S|100|130.450000||
B|SHAK|20210525|13:15:43|S|100|90.400000||
B|SHAK|20210525|13:15:43|S|200|90.420000||
B|PRVB|20210525|13:15:44|S|100|9.900000||
B|SHOP|20210525|13:15:44|S|4|1241.900000||
B|NVDA|20210525|13:15:45|S|4|623.910000||
B|ROP|20210525|13:15:45|S|2|446.490000||
B|SKLZ|20210525|13:15:46|S|100|15.880000||
B|TSLA|20210525|13:15:48|S|1|601.900000||
B|CCIV|20210525|13:15:53|S|134|19.890000||
B|AMC|20210525|13:15:55|S|100|14.300000||
B|RIDE|20210525|13:15:55|S|900|8.990000||
B|HDSN|20210525|13:16:02|S|1|2.360000||
B|PDD|20210525|13:16:03|S|40|130.410000||
B|BYND|20210525|13:16:04|S|20|118.590000||
B|RIDE|20210525|13:16:05|S|10|8.970000||
B|COIN|20210525|13:16:07|S|100|240.860000||
B|PLUG|20210525|13:16:08|S|80|28.010000||
B|COCP|20210525|13:16:13|S|1000|1.110000||
B|PRVB|20210525|13:16:14|S|20|9.900000||
B|PII|20210525|13:16:15|S|5|131.185000||
B|NAIL|20210525|13:16:16|S|500|84.690000||
B|T|20210525|13:16:17|S|3|29.270000||
B|NIO|20210525|13:16:18|S|200|36.200000||
B|SMID|20210525|13:16:18|S|100|16.430000||
B|BTX|20210525|13:16:19|S|300|15.280000||
B|AHT|20210525|13:16:20|S|300|3.490000||
B|BEKE|20210525|13:16:20|S|58|50.380000||
B|RH|20210525|13:16:22|S|100|639.490000||
B|VXX|20210525|13:16:22|S|200|37.850000||
B|GS|20210525|13:16:23|S|1|369.690000||
B|UGP|20210525|13:16:25|S|700|3.600000||
B|IPOE|20210525|13:16:26|S|100|21.110000||
B|NVDA|20210525|13:16:30|S|100|623.990000||
B|RBLX|20210525|13:16:30|S|100|89.330000||
B|FTNT|20210525|13:16:31|S|25|215.530000||
B|PIRS|20210525|13:16:31|S|6|2.850000||
B|HIPS|20210525|13:16:32|S|1|15.380000||
B|LMT|20210525|13:16:39|S|1|386.600000||
B|ZM|20210525|13:16:44|S|100|321.530000||
B|LVHD|20210525|13:16:45|E|1|36.870000||
B|TSLA|20210525|13:16:46|S|100|602.050000||
B|ZM|20210525|13:16:46|S|100|321.535000||
B|NVDA|20210525|13:16:48|S|100|624.620000||
B|NVDA|20210525|13:16:48|S|100|624.640000||
B|TSLA|20210525|13:16:51|S|10|601.970000||
B|BEKE|20210525|13:16:52|S|100|50.340000||
B|TSLA|20210525|13:16:53|S|169|601.820000||
B|REGN|20210525|13:16:54|S|20|495.290000||
B|TSLA|20210525|13:16:54|S|400|601.880000||
B|SPY|20210525|13:16:56|S|100|418.960000||
B|TSLA|20210525|13:16:57|S|20|601.870000||
B|ZEN|20210525|13:16:58|S|100|136.925000||
B|PDD|20210525|13:17:00|S|20|130.740000||
B|SPXL|20210525|13:17:01|S|100|99.320000||
B|PGNY|20210525|13:17:02|S|1|60.840000||
B|ADBE|20210525|13:17:03|S|3|504.020000||
B|ZGNX|20210525|13:17:03|S|100|17.390000||
B|ARKK|20210525|13:17:04|S|100|109.520000||
B|ZM|20210525|13:17:04|S|3|322.000000||
B|MVIS|20210525|13:17:07|S|39|15.800000||
B|MVIS|20210525|13:17:07|S|100|15.810000||
B|BA|20210525|13:17:09|S|43|242.250000||
B|MVIS|20210525|13:17:09|S|100|15.800000||
B|MVIS|20210525|13:17:09|S|2000|15.790000||
B|OCGN|20210525|13:17:09|S|100|8.190000||
B|NVDA|20210525|13:17:10|S|10|624.800000||
B|TSLA|20210525|13:17:11|S|200|601.980000||
B|ZS|20210525|13:17:13|S|50|172.860000||
B|ALPN|20210525|13:17:14|S|56|10.430000||
B|TSLA|20210525|13:17:16|S|31|602.150000||
B|TSLA|20210525|13:17:18|S|20|602.050000||
B|RIOT|20210525|13:17:22|S|100|25.455000||
B|HMC|20210525|13:17:27|S|2|30.390000||
B|BSCT|20210525|13:17:29|S|1|21.000000||
B|PIRS|20210525|13:17:29|S|1623|2.865000||
B|AM|20210525|13:17:32|S|400|9.665000||
B|ARKK|20210525|13:17:32|S|86|109.510000||
B|ENPH|20210525|13:17:33|S|50|138.920000||
B|ENPH|20210525|13:17:33|S|350|138.920000||
B|SQM|20210525|13:17:35|S|3|41.620000||
B|AMD|20210525|13:17:36|S|200|77.580000||
B|TSLA|20210525|13:17:36|S|177|602.320000||
B|EPD|20210525|13:17:37|S|800|23.425000||
B|FB|20210525|13:17:37|S|100|327.910000||
B|CZR|20210525|13:17:40|S|67|107.630000||
B|IQV|20210525|13:17:44|S|20|244.040000||
B|SE|20210525|13:17:49|S|7|250.680000||
B|TDOC|20210525|13:17:49|S|2|144.990000||
B|PIRS|20210525|13:17:51|S|200|2.860000||
B|RIDE|20210525|13:17:51|S|1|8.990000||
B|AMPG|20210525|13:17:52|S|100|4.210000||
B|ARKK|20210525|13:17:52|S|50|109.550000||
B|PIRS|20210525|13:17:53|S|600|2.860000||
B|MARA|20210525|13:17:55|S|200|22.870000||
B|NMRD|20210525|13:17:55|S|100|11.770000||
B|AAPL|20210525|13:17:57|S|50|126.870000||
B|AGCO|20210525|13:17:57|S|1|136.210000||
B|IQ|20210525|13:17:58|S|100|14.090000||
B|PDD|20210525|13:18:00|S|5|130.770000||
B|AMD|20210525|13:18:02|S|40|77.650000||
B|TSLA|20210525|13:18:02|S|1|602.350000||
B|BNTX|20210525|13:18:03|S|50|197.910000||
B|ELY|20210525|13:18:04|S|100|35.440000||
B|RGEN|20210525|13:18:06|S|20|180.360000||
B|DASH|20210525|13:18:10|S|10|136.800000||
B|GRWG|20210525|13:18:10|S|23|38.930000||
B|NIO|20210525|13:18:13|S|100|36.250000||
B|AMZN|20210525|13:18:14|S|2|3245.570000||
B|OBLN|20210525|13:18:14|S|1500|3.350000||
B|RIOT|20210525|13:18:15|S|100|25.480000||
B|TSLA|20210525|13:18:18|S|52|602.440000||
B|AMZN|20210525|13:18:19|S|50|3245.870000||
B|JD|20210525|13:18:21|S|200|73.050000||
B|NNDM|20210525|13:18:21|S|200|6.525000||
B|TSLA|20210525|13:18:22|S|57|602.360000||
B|GTX|20210525|13:18:25|S|1200|7.950000||
B|SPXL|20210525|13:18:25|S|300|99.380000||
B|TDOC|20210525|13:18:25|S|100|145.070000||
B|PLUG|20210525|13:18:27|S|100|28.095000||
B|TSLA|20210525|13:18:27|S|51|602.330000||
B|RYB|20210525|13:18:29|S|600|4.160000||
B|WEC|20210525|13:18:30|S|20|94.140000||
B|CVX|20210525|13:18:33|S|100|103.970000||
B|OKTA|20210525|13:18:33|S|8|243.850000||
B|HIPS|20210525|13:18:35|S|1|15.380000||
B|LVHD|20210525|13:18:35|E|1|36.870000||
B|TSLA|20210525|13:18:35|S|20|602.040000||
B|ZG|20210525|13:18:35|S|5|115.140000||
B|COIN|20210525|13:18:36|S|20|241.590000||
B|FSR|20210525|13:18:37|S|150|12.530000||
B|COIN|20210525|13:18:38|S|5|241.680000||
B|PRVB|20210525|13:18:41|S|100|10.010000||
B|NVDA|20210525|13:18:42|S|5|625.390000||
B|APPN|20210525|13:18:44|S|100|83.870000||
B|PIRS|20210525|13:18:44|S|10|2.860000||
B|PRVB|20210525|13:18:44|S|400|10.000000||
B|AMAT|20210525|13:18:45|S|30|138.250000||
B|APPN|20210525|13:18:45|S|100|83.980000||
B|CTHR|20210525|13:18:45|S|100|2.610000||
B|SI|20210525|13:18:45|S|10|110.300000||
B|TSLA|20210525|13:18:46|S|51|602.230000||
B|COIN|20210525|13:18:47|S|5|241.580000||
B|JBL|20210525|13:18:48|S|100|55.580000||
B|SCHW|20210525|13:18:51|S|100|72.470000||
B|AYX|20210525|13:18:54|S|8|75.470000||
B|UAL|20210525|13:18:54|S|100|57.690000||
B|VT|20210525|13:18:55|S|100|102.385000||
B|NCLH|20210525|13:18:58|S|40|31.090000||
B|ALB|20210525|13:18:59|S|1|159.590000||
B|DDD|20210525|13:19:06|S|40|27.300000||
B|JZXN|20210525|13:19:07|S|1100|9.770000||
B|NDAQ|20210525|13:19:07|S|1|165.810000||
B|SPCE|20210525|13:19:08|S|82|25.520000||
B|CCD|20210525|13:19:09|S|18|32.930000||
B|AMAT|20210525|13:19:10|S|100|138.170000||
B|ZH|20210525|13:19:13|S|100|8.300000||
B|AG|20210525|13:19:14|S|100|17.805000||
B|MARA|20210525|13:19:14|S|100|22.850000||
B|TSLA|20210525|13:19:15|S|100|602.000000||
B|AMC|20210525|13:19:17|S|300|14.220000||
B|ASML|20210525|13:19:17|S|50|671.440000||
B|ASML|20210525|13:19:22|S|2|671.430000||
B|DKNG|20210525|13:19:22|S|100|48.360000||
B|RIOT|20210525|13:19:24|S|10|25.490000||
B|CLEU|20210525|13:19:25|S|64|3.560000||
B|GME|20210525|13:19:26|S|100|190.780000||
B|GME|20210525|13:19:26|S|100|190.910000||
B|GME|20210525|13:19:26|S|100|190.910000||
B|EBON|20210525|13:19:28|S|1100|2.655000||
B|PYPL|20210525|13:19:29|S|25|259.630000||
B|SPCE|20210525|13:19:30|S|200|25.520000||
B|CZR|20210525|13:19:32|S|20|107.680000||
B|PLTR|20210525|13:19:37|S|257|21.620000||
B|RIOT|20210525|13:19:41|S|300|25.500000||
B|AHT|20210525|13:19:42|S|400|3.530000||
B|AMZN|20210525|13:19:42|S|3|3242.630000||
B|ORCC|20210525|13:19:42|S|700|14.365000||
B|UPST|20210525|13:19:44|S|110|136.500000||
B|PRVB|20210525|13:19:45|S|100|10.020000||
B|VRTV|20210525|13:19:46|S|1|62.660000||
B|ZM|20210525|13:19:48|S|100|322.385000||
B|CLEU|20210525|13:19:49|S|200|3.560000||
B|ATSG|20210525|13:19:51|S|2|24.020000||
B|TSLA|20210525|13:19:51|S|51|601.950000||
B|SOL|20210525|13:19:55|S|252|7.830000||
B|TSLA|20210525|13:19:56|S|51|602.050000||
B|MARA|20210525|13:19:58|S|25|22.860000||
B|ZIM|20210525|13:19:59|S|119|41.460000||
B|CLEU|20210525|13:20:00|S|200|3.560000||
B|ZM|20210525|13:20:00|E|100|321.683700||
B|SPY|20210525|13:20:01|S|25|418.990000||
B|ZBH|20210525|13:20:01|E|7|168.110000||
B|ZBH|20210525|13:20:01|E|8|168.110000||
B|ZBH|20210525|13:20:01|E|9|168.110000||
B|SNPS|20210525|13:20:03|S|20|253.740000||
B|TSLA|20210525|13:20:03|S|50|602.290000||
B|PRVB|20210525|13:20:04|S|300|9.990000||
B|PRVB|20210525|13:20:05|S|10|9.980000||
B|MAR|20210525|13:20:06|S|1|143.090000||
B|PRVB|20210525|13:20:09|S|100|10.000000||
B|PRVB|20210525|13:20:09|S|100|10.000000||
B|TSLA|20210525|13:20:11|S|51|602.390000||
B|FIF|20210525|13:20:15|S|100|13.160000||
B|PDD|20210525|13:20:15|S|1100|130.990000||
B|VUZI|20210525|13:20:16|S|100|17.070000||
B|AZO|20210525|13:20:17|S|5|1414.420000||
B|CSTL|20210525|13:20:17|S|160|60.590000||
B|RIDE|20210525|13:20:17|S|10|9.030000||
B|OBLN|20210525|13:20:18|S|100|3.370000||
B|COIN|20210525|13:20:19|S|200|241.670000||
B|TSLA|20210525|13:20:21|S|7|602.320000||
B|TSLA|20210525|13:20:21|S|7|602.320000||
B|NVDA|20210525|13:20:22|S|3|624.960000||
B|ZY|20210525|13:20:23|S|10|34.950000||
B|PLUG|20210525|13:20:25|S|100|28.070000||
B|PRVB|20210525|13:20:25|S|50|10.070000||
B|PRVB|20210525|13:20:25|S|50|10.070000||
B|PRVB|20210525|13:20:25|S|100|10.070000||
B|PRVB|20210525|13:20:25|S|133|10.050000||
B|ELY|20210525|13:20:27|S|100|35.430000||
B|RPM|20210525|13:20:27|S|100|93.890000||
B|NLS|20210525|13:20:28|S|60|16.730000||
B|BABA|20210525|13:20:32|S|10|212.080000||
B|NVDA|20210525|13:20:33|S|400|625.160000||
B|PDD|20210525|13:20:33|S|10|131.090000||
B|RH|20210525|13:20:37|S|100|639.490000||
B|BTX|20210525|13:20:38|S|10|15.470000||
B|PRVB|20210525|13:20:38|S|10|10.050000||
B|PRVB|20210525|13:20:38|S|149|10.070000||
B|PRVB|20210525|13:20:39|S|10|10.050000||
B|BA|20210525|13:20:40|S|47|242.320000||
B|PDD|20210525|13:20:42|S|5|131.050000||
B|PRVB|20210525|13:20:43|S|10|10.050000||
B|TSLA|20210525|13:20:44|S|10|602.630000||
B|PRVB|20210525|13:20:45|S|10|10.050000||
B|RH|20210525|13:20:45|S|29|639.370000||
B|TSLA|20210525|13:20:45|S|25|602.630000||
B|TSLA|20210525|13:20:46|S|100|602.450000||
B|FSR|20210525|13:20:47|S|262|12.550000||
B|LYRA|20210525|13:20:48|S|150|7.000000||
B|OCFT|20210525|13:20:49|S|1|18.870000||
B|PRVB|20210525|13:20:49|S|100|10.030000||
B|DIS|20210525|13:20:51|S|40|176.520000||
B|PRVB|20210525|13:20:52|S|800|9.940000||
B|WEBL|20210525|13:20:53|S|1|69.650000||
B|PIRS|20210525|13:20:54|S|232|2.815000||
B|COIN|20210525|13:20:57|S|36|241.360000||
B|PRVB|20210525|13:20:57|S|900|9.930000||
B|PRVB|20210525|13:20:58|S|112|9.920000||
B|GOOGL|20210525|13:21:00|S|400|2364.600000||
B|VMAR|20210525|13:21:00|S|100|6.550000||
B|ROKU|20210525|13:21:02|S|100|348.910000||
B|PRVB|20210525|13:21:06|S|200|9.920000||
B|NCLH|20210525|13:21:10|S|400|31.090000||
B|PATH|20210525|13:21:10|S|500|84.380000||
B|ZIM|20210525|13:21:10|S|100|41.440000||
B|BILI|20210525|13:21:12|S|13|102.920000||
B|CRCT|20210525|13:21:14|S|1000|31.160000||
B|PRVB|20210525|13:21:14|S|100|9.890000||
B|ZM|20210525|13:21:16|S|3|322.328000||
B|GTEC|20210525|13:21:17|S|100|7.870000||
B|ALGN|20210525|13:21:18|S|100|596.910000||
B|BA|20210525|13:21:18|S|57|242.330000||
B|TSLA|20210525|13:21:18|S|2|602.200000||
B|RH|20210525|13:21:20|S|680|639.490000||
B|SQ|20210525|13:21:21|S|10|217.500000||
B|NNOX|20210525|13:21:23|S|300|21.960000||
B|BTX|20210525|13:21:25|S|5|15.480000||
B|AFRM|20210525|13:21:29|S|2|53.420000||
B|RVT|20210525|13:21:29|S|200|18.870000||
B|QQQ|20210525|13:21:30|S|100|332.920000||
B|RYB|20210525|13:21:30|S|100|4.100000||
B|SNPS|20210525|13:21:33|S|10|253.750000||
B|AAPL|20210525|13:21:34|S|51|126.905000||
B|AAPL|20210525|13:21:34|S|100|126.910000||
B|SE|20210525|13:21:35|S|30|251.530000||
B|DIS|20210525|13:21:38|S|12|176.520000||
B|VIPS|20210525|13:21:39|S|600|22.850000||
B|NIO|20210525|13:21:40|S|500|36.255000||
B|ENPH|20210525|13:21:42|S|1000|138.800000||
B|DKNG|20210525|13:21:45|S|400|48.340000||
B|DKNG|20210525|13:21:45|S|600|48.340000||
B|ZYNE|20210525|13:21:45|S|496|4.950000||
B|DKNG|20210525|13:21:46|S|100|48.330000||
B|NIO|20210525|13:21:46|S|1000|36.250000||
B|MVIS|20210525|13:21:47|S|100|15.830000||
B|PRVB|20210525|13:21:47|S|12|9.800000||
B|PRVB|20210525|13:21:47|S|53|9.810000||
B|ZYNE|20210525|13:21:47|S|100|4.950000||
B|FIF|20210525|13:21:51|S|100|13.160000||
B|CCL|20210525|13:21:53|S|100|28.780000||
B|MOSY|20210525|13:21:56|S|300|4.620000||
B|RAIL|20210525|13:21:57|S|587|5.210000||
B|CREX|20210525|13:22:00|S|500|1.790000||
B|COIN|20210525|13:22:01|S|100|241.380000||
B|MOSY|20210525|13:22:02|S|100|4.620000||
B|ALCO|20210525|13:22:03|S|100|31.770000||
B|AMC|20210525|13:22:05|S|20|14.290000||
B|FIF|20210525|13:22:05|S|100|13.160000||
B|PRVB|20210525|13:22:06|S|147|9.820000||
B|SNOW|20210525|13:22:06|S|2|230.310000||
B|ZUO|20210525|13:22:06|S|1|14.920000||
B|AMAT|20210525|13:22:08|S|20|138.390000||
B|FB|20210525|13:22:08|S|5|327.980000||
B|TSLA|20210525|13:22:12|S|1|602.190000||
B|PFFA|20210525|13:22:13|S|100|24.400000||
B|PAA|20210525|13:22:15|S|200|10.525000||
B|PLUG|20210525|13:22:16|S|100|28.090000||
B|FB|20210525|13:22:17|S|50|327.950000||
B|PLTR|20210525|13:22:17|S|900|21.620000||
B|TSLA|20210525|13:22:22|S|34|602.080000||
B|AMD|20210525|13:22:26|S|50|77.710000||
B|COIN|20210525|13:22:26|S|50|241.740000||
B|EDU|20210525|13:22:26|S|9600|10.910000||
B|GTH|20210525|13:22:26|S|95|20.860000||
B|PRVB|20210525|13:22:28|S|200|9.800000||
B|PRVB|20210525|13:22:28|S|1100|9.800000||
B|COIN|20210525|13:22:30|S|5|241.810000||
B|SCR|20210525|13:22:30|S|1900|14.990000||
B|CREX|20210525|13:22:32|S|176|1.790000||
B|ROKU|20210525|13:22:33|S|5|348.820000||
B|FUBO|20210525|13:22:34|S|600|20.840000||
B|JD|20210525|13:22:35|S|100|73.050000||
B|PRVB|20210525|13:22:36|S|100|9.800000||
B|AMC|20210525|13:22:37|S|200|14.295000||
B|NVDA|20210525|13:22:41|S|1|625.570000||
B|PIRS|20210525|13:22:42|S|100|2.815000||
B|COIN|20210525|13:22:44|S|50|242.270000||
B|COIN|20210525|13:22:44|S|100|242.360000||
B|MVIS|20210525|13:22:44|S|100|15.930000||
B|LMND|20210525|13:22:46|S|20|78.420000||
B|PDD|20210525|13:22:49|S|7|131.080000||
B|ZEV|20210525|13:22:50|S|100|8.190000||
B|TSLA|20210525|13:22:51|S|400|602.640000||
B|MVIS|20210525|13:22:53|S|40|15.920000||
B|ORLY|20210525|13:22:53|S|1|532.780000||
B|MVIS|20210525|13:22:54|S|42|15.930000||
B|SQ|20210525|13:22:54|S|20|217.890000||
B|MVIS|20210525|13:22:56|S|45|15.920000||
B|FUBO|20210525|13:22:59|S|100|20.840000||
B|GLDM|20210525|13:22:59|S|1509|18.875000||
B|FNGU|20210525|13:23:00|S|2000|28.490000||
B|ATCO|20210525|13:23:02|S|200|13.710000||
B|COIN|20210525|13:23:03|S|16|242.700000||
B|FIF|20210525|13:23:04|S|100|13.160000||
B|TLRY|20210525|13:23:05|S|100|15.890000||
B|TQQQ|20210525|13:23:06|S|300|101.670000||
B|COIN|20210525|13:23:07|S|50|242.700000||
B|COIN|20210525|13:23:08|S|1386|242.700000||
B|UPST|20210525|13:23:08|S|10|136.180000||
B|KBSF|20210525|13:23:09|S|100|3.130000||
B|KBSF|20210525|13:23:09|S|300|3.130000||
B|COIN|20210525|13:23:10|S|399|242.700000||
B|ZGNX|20210525|13:23:12|S|100|17.390000||
B|DE|20210525|13:23:13|S|10|364.000000||
B|BTX|20210525|13:23:17|S|110|15.470000||
B|JYNT|20210525|13:23:17|S|100|70.040000||
B|SPLP|20210525|13:23:17|S|1|26.520000||
B|CCL|20210525|13:23:18|S|499|28.820000||
B|BA|20210525|13:23:19|S|100|242.480000||
B|PRVB|20210525|13:23:21|S|200|9.800000||
B|AFRM|20210525|13:23:22|S|14|53.460000||
B|PIRS|20210525|13:23:23|S|50|2.820000||
B|ZNGA|20210525|13:23:23|S|127|10.455000||
B|COIN|20210525|13:23:24|S|50|242.445000||
B|HII|20210525|13:23:24|S|20|212.990000||
B|MP|20210525|13:23:26|S|700|26.420000||
B|SQ|20210525|13:23:26|S|100|218.370000||
B|ZYNE|20210525|13:23:29|S|700|4.950000||
B|BLNK|20210525|13:23:30|S|600|32.180000||
B|NIO|20210525|13:23:31|S|1|36.270000||
B|TSLA|20210525|13:23:32|S|1600|602.510000||
B|ARKK|20210525|13:23:34|S|100|109.700000||
B|STRA|20210525|13:23:35|S|100|73.320000||
B|COIN|20210525|13:23:36|S|300|242.830000||
B|AMZN|20210525|13:23:38|S|2|3243.680000||
B|RCL|20210525|13:23:38|S|5|89.260000||
B|FB|20210525|13:23:46|S|10|327.940000||
B|PRVB|20210525|13:23:46|S|400|9.780000||
B|PLTR|20210525|13:23:47|S|100|21.650000||
B|AMC|20210525|13:23:49|S|20|14.350000||
B|FAMI|20210525|13:23:50|S|9800|0.434500||
B|GOOG|20210525|13:23:52|S|1|2412.670000||
B|COIN|20210525|13:23:53|S|100|242.710000||
B|PKX|20210525|13:23:53|S|165|79.710000||
B|RH|20210525|13:23:53|S|32|639.250000||
B|CPE|20210525|13:23:54|S|400|37.650000||
B|FCEL|20210525|13:23:54|S|200|8.570000||
B|ZBRA|20210525|13:23:55|S|100|504.955000||
B|AMD|20210525|13:23:56|S|100|77.730000||
B|CTRN|20210525|13:23:58|S|100|82.495000||
B|SOXL|20210525|13:24:02|S|200|37.050000||
B|ORCC|20210525|13:24:03|S|1|14.385000||
B|PRVB|20210525|13:24:04|S|100|9.800000||
B|PRVB|20210525|13:24:04|S|700|9.800000||
B|ENPH|20210525|13:24:05|S|100|139.280000||
B|TQQQ|20210525|13:24:05|S|300|101.760000||
B|HAYW|20210525|13:24:07|S|500|25.070000||
B|HAYW|20210525|13:24:07|S|900|25.080000||
B|TSLA|20210525|13:24:07|S|100|602.790000||
B|COIN|20210525|13:24:08|S|5|242.760000||
B|NVDA|20210525|13:24:08|S|100|625.810000||
B|HAYW|20210525|13:24:09|S|100|25.160000||
B|COIN|20210525|13:24:11|S|100|242.510000||
B|HAYW|20210525|13:24:11|S|2000|25.230000||
B|RMED|20210525|13:24:12|S|100|3.150000||
B|ZOM|20210525|13:24:13|S|100|0.783700||
B|ZOM|20210525|13:24:13|S|200|0.783700||
B|DASH|20210525|13:24:17|S|731|136.830000||
B|GFNSZ|20210525|13:24:19|S|100|28.280000||
B|RIOT|20210525|13:24:19|S|20|25.490000||
B|NSPR|20210525|13:24:23|S|100|5.110000||
B|SNOW|20210525|13:24:27|S|25|230.230000||
B|ENPH|20210525|13:24:28|S|100|139.410000||
B|ENPH|20210525|13:24:28|S|900|139.410000||
B|VIVO|20210525|13:24:31|S|300|20.060000||
B|AMC|20210525|13:24:33|S|170|14.335000||
B|COIN|20210525|13:24:33|S|20|242.580000||
B|KALV|20210525|13:24:34|S|5|24.850000||
B|TSLA|20210525|13:24:36|S|37|602.450000||
B|PANW|20210525|13:24:37|S|4|367.240000||
B|MVIS|20210525|13:24:40|S|100|15.940000||
B|COIN|20210525|13:24:44|S|100|242.380000||
B|COIN|20210525|13:24:44|S|100|242.380000||
B|FCN|20210525|13:24:49|S|100|136.620000||
B|VIPS|20210525|13:24:49|S|700|22.890000||
B|DASH|20210525|13:24:50|S|50|137.010000||
B|ZS|20210525|13:24:50|S|67|173.130000||
B|ABNB|20210525|13:24:55|S|10|135.680000||
B|AMC|20210525|13:24:55|S|200|14.340000||
B|PLUG|20210525|13:24:56|S|14|28.120000||
B|EBAY|20210525|13:24:58|S|1065|61.480000||
B|TSLA|20210525|13:25:02|S|17|602.430000||
B|AGTC|20210525|13:25:03|S|189|4.050000||
B|PTON|20210525|13:25:04|S|9|100.790000||
B|DKNG|20210525|13:25:06|S|20|48.370000||
B|COIN|20210525|13:25:09|S|451|242.750000||
B|ZEN|20210525|13:25:09|S|15|137.200000||
B|XPEV|20210525|13:25:10|S|42|29.260000||
B|COIN|20210525|13:25:12|S|100|242.690000||
B|ZEV|20210525|13:25:12|S|1|8.170000||
B|YQ|20210525|13:25:13|S|100|4.860000||
B|FB|20210525|13:25:14|S|200|328.010000||
B|QS|20210525|13:25:14|S|100|24.050000||
B|ELY|20210525|13:25:19|S|100|35.440000||
B|COIN|20210525|13:25:20|S|2|242.940000||
B|SE|20210525|13:25:20|S|100|251.550000||
B|ZOM|20210525|13:25:20|S|100|0.782200||
B|TSM|20210525|13:25:21|S|300|114.340000||
B|TSM|20210525|13:25:21|S|367|114.340000||
B|AMC|20210525|13:25:23|S|2800|14.330000||
B|TSIA|20210525|13:25:24|S|200|10.090000||
B|XPEV|20210525|13:25:25|S|41|29.210000||
B|JMIA|20210525|13:25:27|S|100|27.390000||
B|VLDR|20210525|13:25:28|S|100|10.570000||
B|SPR|20210525|13:25:29|S|100|47.020000||
B|AMC|20210525|13:25:30|S|200|14.310000||
B|BA|20210525|13:25:30|S|86|242.530000||
B|COIN|20210525|13:25:31|S|200|242.640000||
B|AMC|20210525|13:25:32|S|500|14.310000||
B|BA|20210525|13:25:32|S|86|242.550000||
B|TSIA|20210525|13:25:32|S|100|10.090000||
B|BA|20210525|13:25:33|S|85|242.530000||
B|COIN|20210525|13:25:33|S|2|242.780000||
B|AMZN|20210525|13:25:34|S|2|3243.740000||
B|TWLO|20210525|13:25:36|S|15|325.540000||
B|PENN|20210525|13:25:37|S|100|80.430000||
B|TDOC|20210525|13:25:37|S|100|144.910000||
B|TDOC|20210525|13:25:37|S|100|144.990000||
B|BA|20210525|13:25:38|S|77|242.550000||
B|COIN|20210525|13:25:43|S|2|242.760000||
B|NVDA|20210525|13:25:43|S|5|625.480000||
B|TSLA|20210525|13:25:43|S|4|601.760000||
B|ARKK|20210525|13:25:45|S|1450|109.620000||
B|NETE|20210525|13:25:46|S|100|10.610000||
B|PIRS|20210525|13:25:46|S|30|2.805000||
B|BEKE|20210525|13:25:49|S|200|50.270000||
B|CNR|20210525|13:25:50|S|800|17.340000||
B|DIS|20210525|13:25:50|S|200|176.600000||
B|RGEN|20210525|13:25:50|S|14|180.580000||
B|BILI|20210525|13:25:52|S|47|103.040000||
B|BEKE|20210525|13:25:53|S|200|50.270000||
B|MVIS|20210525|13:25:54|S|35|15.860000||
B|SHAK|20210525|13:25:54|S|90|90.490000||
B|ZOM|20210525|13:25:55|S|100|0.782100||
B|MVIS|20210525|13:25:57|S|100|15.850000||
B|GFI|20210525|13:26:01|S|100|12.090000||
B|PTON|20210525|13:26:03|S|100|100.660000||
B|ZIXI|20210525|13:26:04|S|100|7.000000||
B|GTN|20210525|13:26:05|S|600|22.700000||
B|DDM|20210525|13:26:07|S|200|71.635000||
B|NIO|20210525|13:26:10|S|100|36.270000||
B|NIO|20210525|13:26:10|S|200|36.270000||
B|RIOT|20210525|13:26:11|S|20|25.410000||
B|MCD|20210525|13:26:12|S|98|232.650000||
B|PIRS|20210525|13:26:15|S|4200|2.840000||
B|FDP|20210525|13:26:16|S|75|34.490000||
B|VMEO|20210525|13:26:18|S|4|43.080000||
B|ROKU|20210525|13:26:19|S|1|348.790000||
B|DY|20210525|13:26:22|S|11|72.000000||
B|BA|20210525|13:26:24|S|44|242.560000||
B|BEKE|20210525|13:26:25|S|300|50.280000||
B|ASML|20210525|13:26:28|S|50|672.170000||
B|NIO|20210525|13:26:28|S|1000|36.255000||
B|EXPI|20210525|13:26:29|S|20|28.270000||
B|NIO|20210525|13:26:29|S|800|36.255000||
B|AMC|20210525|13:26:30|S|1981|14.380000||
B|BEKE|20210525|13:26:31|S|100|50.270000||
B|SPY|20210525|13:26:31|S|200|419.050000||
B|SPY|20210525|13:26:31|S|1800|419.050000||
B|NTES|20210525|13:26:34|S|100|114.170000||
B|BBIG|20210525|13:26:36|S|731|3.380000||
B|NIO|20210525|13:26:38|S|200|36.255000||
B|VVOS|20210525|13:26:39|S|100|5.460000||
B|SEED|20210525|13:26:40|S|25|10.870000||
B|TSLA|20210525|13:26:40|S|30|601.340000||
B|ZYNE|20210525|13:26:40|S|100|4.945000||
B|ZYNE|20210525|13:26:40|S|100|4.945000||
B|AMZN|20210525|13:26:41|S|1|3244.390000||
B|MO|20210525|13:26:42|S|5|49.600000||
B|PRVB|20210525|13:26:44|S|100|9.750000||
B|PRVB|20210525|13:26:45|S|100|9.750000||
B|KOSS|20210525|13:26:46|S|60|17.130000||
B|SPY|20210525|13:26:46|S|200|419.000000||
B|SPLG|20210525|13:26:47|S|40|49.260000||
B|ZOM|20210525|13:26:48|S|100|0.782000||
B|NIO|20210525|13:26:49|S|27|36.225000||
B|PFE|20210525|13:26:49|S|1400|39.445000||
B|DUST|20210525|13:26:51|S|33|14.490000||
B|JAN|20210525|13:26:54|S|100|6.610000||
B|RIOT|20210525|13:26:54|S|100|25.380000||
B|ASML|20210525|13:26:55|S|10|671.970000||
B|SPY|20210525|13:26:55|S|1400|418.955000||
B|WIX|20210525|13:27:02|S|100|252.910000||
B|ZIXI|20210525|13:27:02|S|20|6.990000||
B|ELY|20210525|13:27:04|S|100|35.430000||
B|ZOM|20210525|13:27:04|S|100|0.782000||
B|SPCE|20210525|13:27:06|S|200|25.410000||
B|RILY|20210525|13:27:07|S|20|72.115000||
B|MATX|20210525|13:27:08|S|10|63.010000||
B|BBQ|20210525|13:27:09|S|100|13.660000||
B|PTON|20210525|13:27:10|S|7|100.520000||
B|TSLA|20210525|13:27:10|S|10|601.140000||
B|BNTX|20210525|13:27:13|S|1|197.840000||
B|FTHM|20210525|13:27:17|S|500|31.150000||
B|TQQQ|20210525|13:27:17|S|50|101.660000||
B|TSM|20210525|13:27:19|S|6|114.310000||
B|TSLA|20210525|13:27:20|S|100|601.110000||
B|ARCH|20210525|13:27:22|S|200|53.570000||
B|DOCU|20210525|13:27:22|S|100|195.200000||
B|SPCE|20210525|13:27:22|S|100|25.400000||
B|SPCE|20210525|13:27:22|S|200|25.400000||
B|COIN|20210525|13:27:23|S|100|241.740000||
B|COIN|20210525|13:27:24|S|34|241.950000||
B|BEKE|20210525|13:27:28|S|28|50.260000||
B|TSLA|20210525|13:27:28|S|600|601.150000||
B|AAQC/U|20210525|13:27:29|S|20|9.960000||
B|SQ|20210525|13:27:30|S|5|218.570000||
B|NIO|20210525|13:27:32|S|100|36.240000||
B|AMZN|20210525|13:27:39|S|14|3244.860000||
B|MSFT|20210525|13:27:39|S|6|251.420000||
B|ZNGA|20210525|13:27:41|S|100|10.460000||
B|PIRS|20210525|13:27:43|S|400|2.930000||
B|COIN|20210525|13:27:44|S|100|242.080000||
B|YQ|20210525|13:27:45|S|200|4.850000||
B|RH|20210525|13:27:49|S|5|638.590000||
B|PLUG|20210525|13:27:53|S|100|28.020000||
B|C|20210525|13:27:57|S|100|78.435000||
B|LUV|20210525|13:27:57|S|100|61.090000||
B|PIRS|20210525|13:27:58|S|328|2.925000||
B|SONO|20210525|13:27:59|S|100|35.870000||
B|GAN|20210525|13:28:02|S|56|15.740000||
B|TSLA|20210525|13:28:02|S|20|601.550000||
B|PIRS|20210525|13:28:03|S|1906|2.925000||
B|PIRS|20210525|13:28:05|S|1906|2.925000||
B|CVI|20210525|13:28:09|S|100|21.880000||
B|ROKU|20210525|13:28:10|S|200|348.550000||
B|RH|20210525|13:28:12|S|4|638.590000||
B|RH|20210525|13:28:13|S|8|638.650000||
B|TSLA|20210525|13:28:13|S|100|601.570000||
B|SNDL|20210525|13:28:15|S|18174|0.755800||
B|ZS|20210525|13:28:15|S|30|172.980000||
B|FCN|20210525|13:28:17|S|46|136.680000||
B|AMZN|20210525|13:28:19|S|1|3243.980000||
B|MU|20210525|13:28:21|S|7|81.180000||
B|SRG|20210525|13:28:23|S|600|16.170000||
B|OPEN|20210525|13:28:25|S|229|14.910000||
B|TSLA|20210525|13:28:25|S|6|601.640000||
B|TSLA|20210525|13:28:28|S|20|601.700000||
B|ZBRA|20210525|13:28:28|S|11|505.220000||
B|BA|20210525|13:28:32|S|20|242.580000||
B|UPST|20210525|13:28:35|S|2|135.780000||
B|AMC|20210525|13:28:36|S|700|14.430000||
B|EDU|20210525|13:28:37|S|1400|10.910000||
B|MGNI|20210525|13:28:37|S|200|30.150000||
B|FCN|20210525|13:28:38|S|70|136.820000||
B|AMC|20210525|13:28:39|S|1332|14.450000||
B|TSLA|20210525|13:28:39|S|83|601.650000||
B|PIRS|20210525|13:28:44|S|100|2.915000||
B|GME|20210525|13:28:46|S|25|190.670000||
B|AMAT|20210525|13:28:47|S|100|138.240000||
B|MVIS|20210525|13:28:47|S|100|15.780000||
B|FTHM|20210525|13:28:49|S|100|31.180000||
B|SQ|20210525|13:28:50|S|200|218.910000||
B|SQ|20210525|13:28:50|S|400|218.910000||
B|SQ|20210525|13:28:52|S|20|218.920000||
B|PIRS|20210525|13:28:53|S|1600|2.915000||
B|UDOW|20210525|13:28:53|S|2|72.535000||
B|FUBO|20210525|13:28:55|S|1000|20.840000||
B|HAYW|20210525|13:28:56|S|2000|25.400000||
B|CTRM|20210525|13:28:57|S|1237|0.386000||
B|BEKE|20210525|13:28:59|S|100|50.210000||
B|ABNB|20210525|13:29:01|S|30|135.780000||
B|DKNG|20210525|13:29:02|S|50|48.350000||
B|SKYT|20210525|13:29:03|S|10|26.250000||
B|SAM|20210525|13:29:04|S|1|1095.840000||
B|RCL|20210525|13:29:07|S|50|89.400000||
B|SCHA|20210525|13:29:08|S|2|100.870000||
B|FCEL|20210525|13:29:11|S|400|8.550000||
B|PIRS|20210525|13:29:12|S|200|2.960000||
B|PRVB|20210525|13:29:12|S|615|9.740000||
B|MVIS|20210525|13:29:13|S|100|15.690000||
B|PIRS|20210525|13:29:14|S|2800|2.965000||
B|MATX|20210525|13:29:16|S|3|63.140000||
B|TSLA|20210525|13:29:16|S|200|601.820000||
B|SGRY|20210525|13:29:18|S|2|54.740000||
B|TME|20210525|13:29:18|S|500|15.500000||
B|ZOM|20210525|13:29:18|S|100|0.782100||
B|ZOM|20210525|13:29:18|S|100|0.782100||
B|SQ|20210525|13:29:23|S|22|218.810000||
B|BEKE|20210525|13:29:24|S|200|50.210000||
B|KMB|20210525|13:29:24|S|4|131.690000||
B|PIRS|20210525|13:29:26|S|328|2.955000||
B|BZUN|20210525|13:29:27|S|30|35.995000||
B|PIRS|20210525|13:29:28|S|500|2.955000||
B|PCYO|20210525|13:29:33|S|400|13.620000||
B|SHOP|20210525|13:29:36|S|3|1240.340000||
B|TSLA|20210525|13:29:37|S|5|601.630000||
B|ESGE|20210525|13:29:38|S|150|44.205000||
B|PCYO|20210525|13:29:40|S|100|13.630000||
B|ZS|20210525|13:29:40|S|13|172.920000||
B|SHOP|20210525|13:29:43|S|3|1240.180000||
B|AMZN|20210525|13:29:45|S|3|3244.720000||
B|GME|20210525|13:29:45|S|24|190.950000||
B|RBLX|20210525|13:29:48|S|35|89.280000||
B|ADBE|20210525|13:29:49|S|3|504.320000||
B|HUBS|20210525|13:29:49|S|3|510.660000||
B|NVDA|20210525|13:29:49|S|2|625.210000||
B|TEAM|20210525|13:29:49|S|2|227.000000||
B|TWLO|20210525|13:29:49|S|2|325.920000||
B|FSLY|20210525|13:29:50|S|10|45.270000||
B|FVRR|20210525|13:29:50|S|6|190.390000||
B|WIX|20210525|13:29:50|S|6|253.270000||
B|SQ|20210525|13:29:51|S|100|218.580000||
B|TDOC|20210525|13:29:51|S|7|144.790000||
B|COIN|20210525|13:29:52|S|4|242.350000||
B|MSOS|20210525|13:29:52|S|21|40.530000||
B|ID|20210525|13:29:54|S|500|5.820000||
B|QS|20210525|13:29:54|S|20|24.060000||
B|VRTX|20210525|13:29:54|S|1|208.470000||
B|ZNGA|20210525|13:29:58|S|100|10.465000||
B|ZNGA|20210525|13:29:58|S|100|10.465000||
B|ZNGA|20210525|13:29:58|S|100|10.465000||
B|LUMN|20210525|13:29:59|S|600|14.115000||
B|PRVB|20210525|13:30:00|S|14|9.780000||
B|PRVB|20210525|13:30:00|S|1400|9.780000||
B|SPY|20210525|13:30:01|S|100|419.100000||
B|MVIS|20210525|13:30:02|S|100|15.690000||
B|EYEN|20210525|13:30:04|S|300|4.880000||
B|USWS|20210525|13:30:04|S|61|1.150000||
B|RDS/A|20210525|13:30:06|S|60|39.200000||
B|COIN|20210525|13:30:09|S|900|242.530000||
B|AMD|20210525|13:30:10|S|100|77.680000||
B|NVDA|20210525|13:30:10|S|3|624.930000||
B|TSLA|20210525|13:30:15|S|1|601.830000||
B|SEED|20210525|13:30:18|S|50|10.870000||
B|LEU|20210525|13:30:22|S|100|21.550000||
B|ZOM|20210525|13:30:23|S|100|0.781100||
B|BEKE|20210525|13:30:25|S|300|50.230000||
B|PIRS|20210525|13:30:26|S|883|2.905000||
B|BEKE|20210525|13:30:27|S|300|50.230000||
B|BA|20210525|13:30:28|S|46|242.810000||
B|SQ|20210525|13:30:28|S|100|218.480000||
B|ZNGA|20210525|13:30:28|S|127|10.475000||
B|ZNGA|20210525|13:30:28|S|127|10.475000||
B|BA|20210525|13:30:32|S|47|242.820000||
B|HIPS|20210525|13:30:32|S|1|15.380000||
B|ARYA|20210525|13:30:34|S|100|10.330000||
B|PRVB|20210525|13:30:36|S|600|9.760000||
B|BEKE|20210525|13:30:37|S|200|50.220000||
B|SQ|20210525|13:30:39|S|4|218.510000||
B|RETA|20210525|13:30:40|S|300|130.640000||
B|ZM|20210525|13:30:44|S|10|321.572000||
B|CEQP|20210525|13:30:45|S|40|29.970000||
B|FSR|20210525|13:30:46|S|100|12.505000||
B|COIN|20210525|13:30:55|S|82|241.680000||
B|AMC|20210525|13:30:59|S|40|14.470000||
B|PRVB|20210525|13:30:59|S|1700|9.770000||
B|GAN|20210525|13:31:00|S|100|15.760000||
B|GME|20210525|13:31:00|S|10|190.720000||
B|IAC|20210525|13:31:01|S|1|159.240000||
B|CPRI|20210525|13:31:02|S|4|53.390000||
B|TYHT|20210525|13:31:03|S|10|14.590000||
B|TSLA|20210525|13:31:05|S|100|601.640000||
B|SQ|20210525|13:31:06|S|100|218.350000||
B|SQ|20210525|13:31:06|S|300|218.350000||
B|PTN|20210525|13:31:09|S|1000|0.525100||
B|AAPL|20210525|13:31:12|S|50|126.930000||
B|NDAQ|20210525|13:31:12|S|7|165.630000||
B|SE|20210525|13:31:12|S|20|251.060000||
B|AMZN|20210525|13:31:14|S|3|3245.260000||
B|PIRS|20210525|13:31:15|S|107|2.925000||
B|ZIOP|20210525|13:31:18|S|100|2.960000||
B|BABA|20210525|13:31:19|S|1|211.990000||
B|COIN|20210525|13:31:20|S|100|241.810000||
B|IAC|20210525|13:31:20|S|110|159.250000||
B|TYHT|20210525|13:31:22|S|10|14.590000||
B|BEKE|20210525|13:31:23|S|300|50.200000||
B|NTES|20210525|13:31:23|S|4|114.090000||
B|KO|20210525|13:31:25|S|659|54.620000||
B|TRUE|20210525|13:31:25|S|100|5.490000||
B|TRUE|20210525|13:31:25|S|100|5.495000||
B|MVIS|20210525|13:31:27|S|100|15.710000||
B|IAC|20210525|13:31:29|S|110|159.230000||
B|ABBV|20210525|13:31:32|S|2|114.810000||
B|BEKE|20210525|13:31:38|S|200|50.190000||
B|COIN|20210525|13:31:38|S|100|241.850000||
B|PRVB|20210525|13:31:40|S|500|9.810000||
B|ZIM|20210525|13:31:41|S|100|41.070000||
B|TSLA|20210525|13:31:46|S|300|601.350000||
B|AI|20210525|13:31:48|S|100|57.690000||
B|ETSY|20210525|13:31:49|S|10|168.090000||
B|COIN|20210525|13:31:52|S|10|241.940000||
B|NIO|20210525|13:31:52|S|100|36.185000||
B|COIN|20210525|13:31:53|S|100|241.670000||
B|UPST|20210525|13:31:53|S|100|135.150000||
B|UPST|20210525|13:31:55|S|100|135.150000||
B|ALB|20210525|13:31:57|S|100|159.760000||
B|OCFT|20210525|13:31:58|S|100|18.810000||
B|RH|20210525|13:31:58|S|3|638.690000||
B|TSLA|20210525|13:31:59|S|2|601.290000||
B|XPEV|20210525|13:31:59|S|200|29.210000||
B|GLD|20210525|13:32:00|S|16|177.770000||
B|GTN|20210525|13:32:00|S|600|22.700000||
B|SPYD|20210525|13:32:02|S|1|41.330000||
B|IWM|20210525|13:32:04|S|300|221.020000||
B|AMC|20210525|13:32:06|S|100|14.480000||
B|SQ|20210525|13:32:06|S|100|218.180000||
B|AMD|20210525|13:32:09|S|100|77.630000||
B|TSLA|20210525|13:32:10|S|100|600.850000||
B|ANPC|20210525|13:32:11|S|100|4.620000||
B|BMBL|20210525|13:32:15|S|100|41.910000||
B|RIOT|20210525|13:32:15|S|100|25.310000||
B|RIOT|20210525|13:32:15|S|225|25.300000||
B|BMBL|20210525|13:32:16|S|100|41.890000||
B|BA|20210525|13:32:17|S|54|242.790000||
B|ZH|20210525|13:32:17|S|100|8.300000||
B|IWM|20210525|13:32:19|S|50|221.055000||
B|BNTX|20210525|13:32:20|S|20|197.810000||
B|SQ|20210525|13:32:24|S|5|218.160000||
B|VRTV|20210525|13:32:26|S|50|62.690000||
B|LODE|20210525|13:32:28|S|100|3.900000||
B|WEYS|20210525|13:32:28|S|4|21.640000||
B|T|20210525|13:32:29|S|2|29.275000||
B|MVIS|20210525|13:32:31|S|34|15.630000||
B|SQ|20210525|13:32:33|S|100|218.120000||
B|ZEV|20210525|13:32:33|S|1|8.090000||
B|OCGN|20210525|13:32:34|S|400|8.145000||
B|COIN|20210525|13:32:35|S|100|240.880000||
B|NIO|20210525|13:32:39|S|250|36.200000||
B|IDEX|20210525|13:32:40|S|2100|2.745000||
B|OSH|20210525|13:32:42|S|80|64.010000||
B|LEDS|20210525|13:32:44|S|84|9.470000||
B|LEDS|20210525|13:32:45|S|88|9.470000||
B|TSLA|20210525|13:32:46|S|14|601.860000||
B|LI|20210525|13:32:49|S|2000|20.120000||
B|PRVB|20210525|13:32:49|S|100|9.810000||
B|TSLA|20210525|13:32:50|S|100|601.850000||
B|TSLA|20210525|13:32:50|S|200|601.860000||
B|ANPC|20210525|13:32:53|S|100|4.620000||
B|GOOGL|20210525|13:32:53|S|1|2364.520000||
B|TSLA|20210525|13:32:53|S|100|602.290000||
B|COIN|20210525|13:32:57|S|35|240.910000||
B|DOCU|20210525|13:32:58|S|25|195.310000||
B|COIN|20210525|13:33:00|S|100|240.740000||
B|SPCE|20210525|13:33:00|S|800|25.190000||
B|ALGN|20210525|13:33:01|S|1|597.130000||
B|SQ|20210525|13:33:02|S|100|218.420000||
B|MGI|20210525|13:33:05|S|100|9.230000||
B|TSLA|20210525|13:33:05|S|82|602.120000||
B|LOTZ|20210525|13:33:06|S|1|5.230000||
B|AHT|20210525|13:33:07|S|1000|3.540000||
B|SQ|20210525|13:33:07|S|25|218.420000||
B|SQ|20210525|13:33:07|S|100|218.410000||
B|CRHC|20210525|13:33:08|S|500|9.790000||
B|AMTX|20210525|13:33:10|S|100|11.680000||
B|TSLA|20210525|13:33:11|S|10|602.100000||
B|MVIS|20210525|13:33:15|S|100|15.640000||
B|COUP|20210525|13:33:16|S|2|238.380000||
B|COIN|20210525|13:33:17|S|100|240.620000||
B|UPS|20210525|13:33:17|S|100|212.330000||
B|UPS|20210525|13:33:18|S|100|212.340000||
B|APPS|20210525|13:33:19|S|5|62.480000||
B|UPS|20210525|13:33:19|S|300|212.370000||
B|UPS|20210525|13:33:20|S|200|212.410000||
B|AMC|20210525|13:33:21|S|1200|14.490000||
B|VOO|20210525|13:33:21|S|9|385.330000||
B|COIN|20210525|13:33:23|S|200|240.750000||
B|TSLA|20210525|13:33:23|S|3|602.090000||
B|ZYNE|20210525|13:33:23|S|21|4.940000||
B|PRVB|20210525|13:33:24|S|100|9.850000||
B|TSLA|20210525|13:33:24|S|100|602.100000||
B|OCGN|20210525|13:33:25|S|130|8.150000||
B|ZBH|20210525|13:33:25|S|1|168.190000||
B|PIRS|20210525|13:33:28|S|300|2.860000||
B|PRVB|20210525|13:33:28|S|300|9.880000||
B|PRVB|20210525|13:33:28|S|1000|9.890000||
B|AAPL|20210525|13:33:29|S|50|126.960000||
B|PTON|20210525|13:33:29|S|100|100.320000||
B|PTON|20210525|13:33:29|S|424|100.330000||
B|PIRS|20210525|13:33:31|S|560|2.855000||
B|PRVB|20210525|13:33:33|S|800|9.890000||
B|BEKE|20210525|13:33:37|S|100|50.200000||
B|TSLA|20210525|13:33:39|S|100|602.600000||
B|CTHR|20210525|13:33:43|S|100|2.610000||
B|LTRPA|20210525|13:33:43|S|100|4.490000||
B|PRVB|20210525|13:33:44|S|400|9.880000||
B|BLNK|20210525|13:33:46|S|100|31.990000||
B|SQ|20210525|13:33:46|S|100|218.310000||
B|BLNK|20210525|13:33:47|S|600|31.990000||
B|PTON|20210525|13:33:47|S|49|100.320000||
B|PIRS|20210525|13:33:48|S|200|2.865000||
B|PIRS|20210525|13:33:48|S|463|2.865000||
B|TSLA|20210525|13:33:48|S|10|602.350000||
B|MJ|20210525|13:33:49|S|40|20.590000||
B|OPEN|20210525|13:33:49|S|24|14.910000||
B|AMZN|20210525|13:33:53|S|8|3245.210000||
B|FCEL|20210525|13:33:53|S|363|8.545000||
B|ZM|20210525|13:33:56|S|100|321.580000||
B|PIRS|20210525|13:33:58|S|1500|2.870000||
B|SATS|20210525|13:33:58|S|100|25.500000||
B|AMD|20210525|13:34:01|S|100|77.760000||
B|PRVB|20210525|13:34:03|S|200|9.930000||
B|WTRG|20210525|13:34:06|S|12|47.330000||
B|AHT|20210525|13:34:07|S|200|3.535000||
B|ONE|20210525|13:34:09|S|150|1.680000||
B|BTX|20210525|13:34:10|S|200|15.490000||
B|OKTA|20210525|13:34:10|S|10|243.540000||
B|SWKS|20210525|13:34:11|S|16|170.080000||
B|ASML|20210525|13:34:12|S|2|672.050000||
B|TSLA|20210525|13:34:13|S|300|602.590000||
B|MARA|20210525|13:34:16|S|100|22.900000||
B|LRCX|20210525|13:34:18|S|2|645.700000||
B|MARA|20210525|13:34:19|S|200|22.900000||
B|TSLA|20210525|13:34:19|S|50|602.560000||
B|BABA|20210525|13:34:22|S|5|211.950000||
B|ISNS|20210525|13:34:22|S|65|7.610000||
B|SBR|20210525|13:34:22|S|567|35.490000||
B|TSLA|20210525|13:34:22|S|150|602.540000||
B|BA|20210525|13:34:23|S|42|243.090000||
B|BTCM|20210525|13:34:24|S|100|7.990000||
B|TSLA|20210525|13:34:24|S|62|602.390000||
B|GROY|20210525|13:34:25|S|295|5.000000||
B|SPY|20210525|13:34:26|S|1|419.050000||
B|GME|20210525|13:34:28|S|81|190.000000||
B|BDR|20210525|13:34:31|S|300|1.190000||
B|QS|20210525|13:34:36|S|50|23.990000||
B|BLNK|20210525|13:34:40|S|10|31.970000||
B|MMX|20210525|13:34:46|S|100|5.950000||
B|PSTH|20210525|13:34:49|S|15|24.850000||
B|TCF|20210525|13:34:49|S|4|46.490000||
B|KLAC|20210525|13:34:51|S|2|320.420000||
B|PRVB|20210525|13:34:54|S|716|9.910000||
B|HIPS|20210525|13:35:01|S|1|15.380000||
B|LVHI|20210525|13:35:01|S|1|25.990000||
B|ILMN|20210525|13:35:03|S|1|399.860000||
B|MED|20210525|13:35:03|S|1|325.210000||
B|NNBR|20210525|13:35:03|S|100|7.600000||
B|GME|20210525|13:35:04|S|5|190.120000||
B|ZNGA|20210525|13:35:06|S|400|10.480000||
B|PRCH|20210525|13:35:08|S|200|19.000000||
B|MTCH|20210525|13:35:09|S|40|144.120000||
B|MRNA|20210525|13:35:10|S|4|168.330000||
B|STIM|20210525|13:35:13|S|30|13.810000||
B|PRTY|20210525|13:35:14|S|100|8.600000||
B|ZNGA|20210525|13:35:16|S|16|10.480000||
B|FRD|20210525|13:35:17|S|200|13.570000||
B|TSLA|20210525|13:35:18|S|8|602.280000||
B|NNOX|20210525|13:35:25|S|100|21.840000||
B|ZM|20210525|13:35:25|S|4|321.450000||
B|ELY|20210525|13:35:26|S|100|35.410000||
B|ELY|20210525|13:35:26|S|100|35.410000||
B|NNDM|20210525|13:35:26|S|10|6.495000||
B|PRVB|20210525|13:35:26|S|157|9.970000||
B|BVXV|20210525|13:35:36|S|100|2.850000||
B|DOCU|20210525|13:35:37|S|3|195.360000||
B|AHT|20210525|13:35:39|S|70|3.530000||
B|TSLA|20210525|13:35:41|S|3|601.840000||
B|COIN|20210525|13:35:42|S|31|240.730000||
B|FLRN|20210525|13:35:43|S|25|30.655000||
B|NIO|20210525|13:35:43|S|95|36.250000||
B|AMZN|20210525|13:35:44|S|1|3243.750000||
B|BA|20210525|13:35:45|S|25|242.950000||
B|TSLA|20210525|13:35:48|S|5|601.990000||
B|TSM|20210525|13:35:54|S|1|114.210000||
B|ORTX|20210525|13:35:56|S|100|5.230000||
B|ACMR|20210525|13:35:57|S|7|68.990000||
B|NKE|20210525|13:35:57|S|40|134.190000||
B|DASH|20210525|13:35:59|S|10|136.700000||
B|PGNY|20210525|13:35:59|S|150|60.830000||
B|LUV|20210525|13:36:00|S|15|61.170000||
B|PTON|20210525|13:36:00|S|1|100.190000||
B|DIS|20210525|13:36:01|S|100|176.660000||
B|COIN|20210525|13:36:03|S|15|240.920000||
B|ZH|20210525|13:36:04|S|100|8.300000||
B|PRFT|20210525|13:36:06|S|20|74.370000||
B|TSLA|20210525|13:36:08|S|10|601.540000||
B|QQQ|20210525|13:36:09|S|20|332.880000||
B|AMPY|20210525|13:36:10|S|100|3.600000||
B|CUTR|20210525|13:36:10|S|433|36.900000||
B|DKNG|20210525|13:36:11|S|100|48.400000||
B|DKNG|20210525|13:36:11|S|100|48.400000||
B|CZR|20210525|13:36:12|S|100|107.250000||
B|DKNG|20210525|13:36:12|S|100|48.390000||
B|SEDG|20210525|13:36:13|S|10|250.820000||
B|AMZN|20210525|13:36:14|S|1|3243.670000||
B|ASML|20210525|13:36:14|S|7|671.920000||
B|CZR|20210525|13:36:15|S|1|107.240000||
B|DKNG|20210525|13:36:15|S|50|48.350000||
B|GOTU|20210525|13:36:15|S|15|20.250000||
B|WHR|20210525|13:36:15|S|100|236.950000||
B|AMAT|20210525|13:36:17|S|30|138.085000||
B|MVIS|20210525|13:36:17|S|100|15.580000||
B|DKNG|20210525|13:36:18|S|50|48.340000||
B|RH|20210525|13:36:18|S|10|637.910000||
B|SPY|20210525|13:36:20|S|100|418.900000||
B|ZEN|20210525|13:36:21|S|2|137.335000||
B|IWM|20210525|13:36:25|S|179|220.845000||
B|PIRS|20210525|13:36:25|S|300|2.870000||
B|PIRS|20210525|13:36:25|S|3857|2.870000||
B|SBLK|20210525|13:36:27|S|100|20.890000||
B|ZEV|20210525|13:36:29|S|31|8.150000||
B|IPOE|20210525|13:36:30|S|10|21.040000||
B|ZOM|20210525|13:36:32|S|100|0.782500||
B|AFRM|20210525|13:36:33|S|200|53.620000||
B|SPCE|20210525|13:36:34|S|100|25.160000||
B|DIS|20210525|13:36:35|S|5|176.580000||
B|MRNA|20210525|13:36:35|S|5|168.320000||
B|TSLA|20210525|13:36:35|S|8|601.460000||
B|BEKE|20210525|13:36:36|S|100|49.960000||
B|UAL|20210525|13:36:36|S|3|57.940000||
B|FIF|20210525|13:36:37|S|100|13.160000||
B|UPS|20210525|13:36:38|S|200|212.280000||
B|UPS|20210525|13:36:38|S|500|212.270000||
B|BA|20210525|13:36:39|S|10|242.820000||
B|TSLA|20210525|13:36:39|S|5|601.410000||
B|WDAY|20210525|13:36:40|S|3|235.700000||
B|RAD|20210525|13:36:41|S|500|18.380000||
B|CRCT|20210525|13:36:46|S|10|31.570000||
B|NUGT|20210525|13:36:47|S|100|79.390000||
B|LNG|20210525|13:36:48|S|24|84.860000||
B|ARKG|20210525|13:36:50|S|20|79.500000||
B|CHEK|20210525|13:36:51|S|250|1.515000||
B|DDD|20210525|13:36:51|S|100|27.340000||
B|PRVB|20210525|13:36:51|S|657|10.000000||
B|AMD|20210525|13:36:52|S|258|77.640000||
B|AWP|20210525|13:36:52|S|177|6.470000||
B|COIN|20210525|13:36:52|S|100|240.970000||
B|TMO|20210525|13:36:57|S|5|462.930000||
B|AMD|20210525|13:36:59|S|100|77.660000||
B|BIGC|20210525|13:37:00|S|30|54.430000||
B|AAPL|20210525|13:37:02|S|3|126.905000||
B|PRVB|20210525|13:37:06|S|600|9.990000||
B|MRNA|20210525|13:37:08|S|90|168.380000||
B|BEKE|20210525|13:37:10|S|300|49.950000||
B|BA|20210525|13:37:11|S|46|242.970000||
B|PLTR|20210525|13:37:11|S|100|21.630000||
B|MOXC|20210525|13:37:16|S|100|15.080000||
B|PIRS|20210525|13:37:16|S|500|2.865000||
B|PEJ|20210525|13:37:18|S|100|44.770000||
B|PINC|20210525|13:37:18|S|6|34.550000||
B|DKNG|20210525|13:37:19|S|50|48.350000||
B|VEEV|20210525|13:37:19|S|1|263.970000||
B|ZNGA|20210525|13:37:19|S|150|10.480000||
B|ZNGA|20210525|13:37:19|S|160|10.480000||
B|AAPL|20210525|13:37:20|S|1|126.905000||
B|ZEV|20210525|13:37:22|S|100|8.140000||
B|U|20210525|13:37:25|S|5|95.830000||
B|ACAD|20210525|13:37:26|S|50|21.400000||
B|BYND|20210525|13:37:26|S|1|118.980000||
B|NNOX|20210525|13:37:26|S|100|21.780000||
B|NNOX|20210525|13:37:26|S|100|21.790000||
B|SQ|20210525|13:37:26|S|20|218.580000||
B|ZNGA|20210525|13:37:26|S|74|10.480000||
B|CPNG|20210525|13:37:28|S|200|39.600000||
B|MRNA|20210525|13:37:28|S|4|168.490000||
B|SPCE|20210525|13:37:38|S|800|25.240000||
B|NVDA|20210525|13:37:40|S|5|624.730000||
B|RIOT|20210525|13:37:40|S|10|25.340000||
B|DLR|20210525|13:37:41|S|1|152.340000||
B|AI|20210525|13:37:44|S|100|57.660000||
B|GPRO|20210525|13:37:44|S|700|11.080000||
B|NOVN|20210525|13:37:44|S|1400|0.859900||
B|BA|20210525|13:37:45|S|37|243.110000||
B|PRVB|20210525|13:37:47|S|1000|9.990000||
B|STNE|20210525|13:37:48|S|10|64.990000||
B|NVDA|20210525|13:37:51|S|20|624.890000||
B|PDD|20210525|13:37:51|S|600|130.700000||
B|TSLA|20210525|13:37:54|S|6|601.930000||
B|COIN|20210525|13:37:56|S|1|239.650000||
B|MELI|20210525|13:37:59|S|5|1383.650000||
B|ZLAB|20210525|13:37:59|S|100|159.515000||
B|ZLAB|20210525|13:37:59|S|100|159.515000||
B|ANPC|20210525|13:38:05|S|100|4.620000||
B|SQ|20210525|13:38:05|S|25|218.970000||
B|TSLA|20210525|13:38:05|S|100|602.170000||
B|TSLA|20210525|13:38:05|S|100|602.170000||
B|FWP|20210525|13:38:06|S|100|7.830000||
B|HBCP|20210525|13:38:06|S|12|39.680000||
B|TSLA|20210525|13:38:06|S|386|602.330000||
B|TSLA|20210525|13:38:08|S|100|602.420000||
B|TSLA|20210525|13:38:08|S|362|602.430000||
B|MARA|20210525|13:38:10|S|100|22.950000||
B|NVDA|20210525|13:38:11|S|100|625.510000||
B|TSLA|20210525|13:38:13|S|100|602.850000||
B|MARA|20210525|13:38:14|S|100|22.940000||
B|PLTR|20210525|13:38:14|S|9|21.660000||
B|TSLA|20210525|13:38:14|S|250|602.970000||
B|BIDU|20210525|13:38:15|S|7|193.630000||
B|PLTR|20210525|13:38:15|S|9|21.660000||
B|SCPS|20210525|13:38:15|S|100|9.770000||
B|MVIS|20210525|13:38:16|S|100|15.770000||
B|MARA|20210525|13:38:20|S|100|22.940000||
B|BYND|20210525|13:38:21|S|1|119.150000||
B|MVIS|20210525|13:38:22|S|500|15.750000||
B|MARA|20210525|13:38:24|S|100|22.940000||
B|MARA|20210525|13:38:24|S|200|22.940000||
B|BLNK|20210525|13:38:26|S|100|32.050000||
B|TSLA|20210525|13:38:27|S|10|602.730000||
B|FWONK|20210525|13:38:28|S|10|44.950000||
B|ED|20210525|13:38:29|S|1|77.750000||
B|ZOM|20210525|13:38:29|S|100|0.783000||
B|CMCL|20210525|13:38:33|S|5|15.210000||
B|TSLA|20210525|13:38:34|S|30|602.810000||
B|AVLR|20210525|13:38:35|S|20|131.510000||
B|IZRL|20210525|13:38:35|S|250|30.740000||
B|AMAT|20210525|13:38:36|S|100|138.220000||
B|AMAT|20210525|13:38:36|S|200|138.210000||
B|SHOP|20210525|13:38:37|S|3|1239.250000||
B|DE|20210525|13:38:39|S|1|363.670000||
B|SPY|20210525|13:38:40|S|76|419.120000||
B|AAPL|20210525|13:38:41|S|3|126.985000||
B|DMTK|20210525|13:38:43|S|10|38.390000||
B|AMZN|20210525|13:38:44|S|1|3244.800000||
B|BVH|20210525|13:38:44|S|50|21.400000||
B|U|20210525|13:38:44|S|100|95.980000||
B|TDI|20210525|13:38:49|S|100|26.300000||
B|TSLA|20210525|13:38:50|S|100|602.750000||
B|ZOM|20210525|13:38:53|S|100|0.783000||
B|MSTR|20210525|13:38:56|S|10|470.980000||
B|SPCE|20210525|13:38:58|S|160|25.280000||
B|TSLA|20210525|13:38:59|S|40|602.700000||
B|HA|20210525|13:39:00|S|100|26.810000||
B|PRLB|20210525|13:39:00|S|1|87.490000||
B|OLO|20210525|13:39:01|S|100|30.570000||
B|PENN|20210525|13:39:05|S|100|80.380000||
B|UPST|20210525|13:39:06|S|70|134.890000||
B|BWMX|20210525|13:39:09|S|100|42.750000||
B|DDD|20210525|13:39:09|S|10|27.360000||
B|GME|20210525|13:39:12|S|1|190.100000||
B|MELI|20210525|13:39:14|S|1|1383.420000||
B|SPXX|20210525|13:39:15|S|13|17.540000||
B|SPXX|20210525|13:39:15|S|100|17.540000||
B|AWP|20210525|13:39:17|S|199|6.470000||
B|BA|20210525|13:39:21|S|66|243.300000||
B|ACVA|20210525|13:39:23|S|20|25.430000||
B|BYND|20210525|13:39:23|S|100|119.030000||
B|ATHX|20210525|13:39:24|S|11|1.660000||
B|ATHX|20210525|13:39:24|S|600|1.660000||
B|FWP|20210525|13:39:25|S|500|7.780000||
B|SE|20210525|13:39:26|S|20|251.380000||
B|BFI|20210525|13:39:27|S|100|10.870000||
B|SQ|20210525|13:39:27|S|100|218.790000||
B|AMD|20210525|13:39:28|S|141|77.770000||
B|NOW|20210525|13:39:29|S|1|480.320000||
B|FWP|20210525|13:39:30|S|100|7.790000||
B|FWP|20210525|13:39:30|S|500|7.780000||
B|COIN|20210525|13:39:32|S|100|239.360000||
B|TDOC|20210525|13:39:32|S|60|144.720000||
B|SNAP|20210525|13:39:35|S|100|59.540000||
B|JRSH|20210525|13:39:37|S|18|6.400000||
B|TSLA|20210525|13:39:40|S|396|602.520000||
B|AAPL|20210525|13:39:43|S|2|126.965000||
B|AMZN|20210525|13:39:45|S|1|3245.170000||
B|COIN|20210525|13:39:45|S|100|239.430000||
B|AMZN|20210525|13:39:46|S|1|3245.170000||
B|SPCE|20210525|13:39:47|S|200|25.180000||
B|SHAK|20210525|13:39:48|S|100|90.460000||
B|PRVB|20210525|13:39:54|S|7|10.010000||
B|MVIS|20210525|13:39:55|S|2000|15.740000||
B|OPEN|20210525|13:40:00|S|100|14.930000||
B|ZM|20210525|13:40:00|E|100|321.391900||
B|AI|20210525|13:40:01|S|100|57.660000||
B|COIN|20210525|13:40:02|S|50|239.530000||
B|CVLT|20210525|13:40:03|S|10|76.460000||
B|BEKE|20210525|13:40:06|S|100|49.940000||
B|BEKE|20210525|13:40:06|S|100|49.940000||
B|BIIB|20210525|13:40:07|S|5|273.700000||
B|PTON|20210525|13:40:09|S|23|99.990000||
B|COIN|20210525|13:40:10|S|100|239.360000||
B|ENTX|20210525|13:40:10|S|202|3.110000||
B|PTON|20210525|13:40:10|S|15|100.000000||
B|VNE|20210525|13:40:10|S|300|23.290000||
B|ZNGA|20210525|13:40:10|S|100|10.480000||
B|ZNGA|20210525|13:40:10|S|300|10.480000||
B|ZNGA|20210525|13:40:10|S|355|10.475000||
B|TT|20210525|13:40:11|S|2|183.250000||
B|ZS|20210525|13:40:11|S|100|173.000000||
B|AAPL|20210525|13:40:13|S|1|126.935000||
B|AI|20210525|13:40:14|S|22|57.660000||
B|ZOM|20210525|13:40:14|S|100|0.781800||
B|COIN|20210525|13:40:20|S|100|239.770000||
B|SKT|20210525|13:40:23|S|100|17.390000||
B|NIO|20210525|13:40:26|S|700|36.355000||
B|TTD|20210525|13:40:31|S|1|562.380000||
B|ZS|20210525|13:40:36|S|100|172.965000||
B|KODK|20210525|13:40:37|S|300|6.680000||
B|KODK|20210525|13:40:37|S|500|6.680000||
B|PTON|20210525|13:40:38|S|1|99.950000||
B|BFI|20210525|13:40:45|S|700|10.880000||
B|AAPL|20210525|13:40:46|S|1|126.925000||
B|BC|20210525|13:40:48|S|1|98.920000||
B|ZOM|20210525|13:40:50|S|100|0.781800||
B|ASML|20210525|13:40:54|S|2|672.150000||
B|HYLN|20210525|13:40:55|S|100|9.710000||
B|AMZN|20210525|13:40:57|S|1|3244.400000||
B|APPH|20210525|13:40:57|S|30|15.530000||
B|COIN|20210525|13:40:57|S|50|239.810000||
B|TSLA|20210525|13:40:57|S|1|602.410000||
B|DIS|20210525|13:40:59|S|70|176.650000||
B|INTU|20210525|13:40:59|S|1|440.900000||
B|SPOT|20210525|13:40:59|S|7|236.560000||
B|SE|20210525|13:41:01|S|100|250.840000||
B|OKTA|20210525|13:41:10|S|70|243.700000||
B|MRNA|20210525|13:41:11|S|5|168.470000||
B|ZOM|20210525|13:41:13|S|100|0.781700||
B|RBNC|20210525|13:41:16|S|79|29.730000||
B|SPY|20210525|13:41:16|S|4|418.940000||
B|PGNY|20210525|13:41:17|S|50|61.110000||
B|PICK|20210525|13:41:18|S|71|46.120000||
B|DNN|20210525|13:41:21|S|2600|1.145000||
B|CGC|20210525|13:41:22|S|100|24.020000||
B|SQ|20210525|13:41:24|S|25|218.540000||
B|ABNB|20210525|13:41:25|S|200|135.900000||
B|CCS|20210525|13:41:25|S|25|78.140000||
B|BTX|20210525|13:41:27|S|200|15.480000||
B|SIEB|20210525|13:41:27|S|500|3.790000||
B|VKTX|20210525|13:41:29|S|100|5.245000||
B|AAPL|20210525|13:41:30|S|15|126.905000||
B|DKNG|20210525|13:41:30|S|50|48.340000||
B|ZS|20210525|13:41:31|S|100|173.050000||
B|NIO|20210525|13:41:33|S|900|36.305000||
B|AKRO|20210525|13:41:37|S|100|26.330000||
B|GALT|20210525|13:41:37|S|1800|3.870000||
B|TSLA|20210525|13:41:39|S|13|602.040000||
B|AEVA|20210525|13:41:40|S|30|8.960000||
B|AMZN|20210525|13:41:41|S|20|3241.240000||
B|INFY|20210525|13:41:41|S|100|18.750000||
B|ZEV|20210525|13:41:41|S|1|8.100000||
B|XLF|20210525|13:41:43|S|50|37.750000||
B|ZNGA|20210525|13:41:43|S|300|10.475000||
B|ZS|20210525|13:41:43|S|100|173.100000||
B|ZTS|20210525|13:41:43|S|100|176.270000||
B|ZGNX|20210525|13:41:44|S|100|17.330000||
B|ZTS|20210525|13:41:44|S|1|176.310000||
B|MVIS|20210525|13:41:45|S|100|15.690000||
B|DKS|20210525|13:41:46|S|21|84.410000||
B|HDV|20210525|13:41:46|S|2|98.020000||
B|HDV|20210525|13:41:46|S|20|98.020000||
B|AAPL|20210525|13:41:47|S|300|126.845000||
B|MVIS|20210525|13:41:48|S|20|15.680000||
B|EDU|20210525|13:41:49|S|100|10.980000||
B|ZTS|20210525|13:41:49|S|1|176.310000||
B|AAPL|20210525|13:41:50|S|22|126.850000||
B|MGA|20210525|13:41:53|S|1|96.050000||
B|ETNB|20210525|13:41:54|S|100|17.500000||
B|QQQ|20210525|13:41:54|S|900|332.620000||
B|SQ|20210525|13:41:55|S|5|218.260000||
B|TSLA|20210525|13:41:57|S|10|601.830000||
B|ZION|20210525|13:41:58|S|100|56.800000||
B|PLUG|20210525|13:42:01|S|100|27.940000||
B|AMC|20210525|13:42:04|S|200|14.420000||
B|ZOM|20210525|13:42:04|S|100|0.780000||
B|ZOM|20210525|13:42:04|S|100|0.780000||
B|IOVA|20210525|13:42:05|S|6|18.080000||
B|AAL|20210525|13:42:07|S|100|23.600000||
B|LU|20210525|13:42:07|S|900|12.490000||
B|GTN|20210525|13:42:09|S|600|22.670000||
B|PTON|20210525|13:42:09|S|100|99.990000||
B|NIO|20210525|13:42:13|S|900|36.325000||
B|SRPT|20210525|13:42:13|S|100|74.990000||
B|BA|20210525|13:42:14|S|43|243.080000||
B|BEKE|20210525|13:42:14|S|100|49.860000||
B|MVIS|20210525|13:42:14|S|100|15.660000||
B|MVIS|20210525|13:42:14|S|100|15.670000||
B|MVIS|20210525|13:42:14|S|100|15.670000||
B|MVIS|20210525|13:42:14|S|900|15.660000||
B|MVIS|20210525|13:42:14|S|1000|15.660000||
B|SRPT|20210525|13:42:14|S|300|75.020000||
B|BA|20210525|13:42:16|S|45|243.030000||
B|TSLA|20210525|13:42:16|S|128|602.190000||
B|TQQQ|20210525|13:42:17|S|100|101.500000||
B|BA|20210525|13:42:19|S|43|242.990000||
B|OMF|20210525|13:42:19|S|5|55.400000||
B|NCNO|20210525|13:42:22|S|50|59.320000||
B|AAL|20210525|13:42:23|S|100|23.605000||
B|AMAT|20210525|13:42:26|S|11|138.080000||
B|AMC|20210525|13:42:27|S|1035|14.400000||
B|COKE|20210525|13:42:27|S|100|387.700000||
B|RUN|20210525|13:42:31|S|4|43.860000||
B|ASML|20210525|13:42:33|S|39|671.530000||
B|RDIB|20210525|13:42:33|S|3|29.550000||
B|NIO|20210525|13:42:35|S|99|36.360000||
B|ABNB|20210525|13:42:41|S|20|135.860000||
B|PRVB|20210525|13:42:42|S|9|10.150000||
B|PRVB|20210525|13:42:43|S|50|10.160000||
B|TDI|20210525|13:42:44|S|100|26.300000||
B|SQ|20210525|13:42:45|S|3|218.290000||
B|ARCT|20210525|13:42:46|S|100|28.240000||
B|QQQ|20210525|13:42:49|S|11|332.720000||
B|PRVB|20210525|13:42:50|S|300|10.140000||
B|QS|20210525|13:42:50|S|100|24.040000||
B|UAL|20210525|13:42:50|S|60|58.015000||
B|AMZN|20210525|13:42:52|S|20|3241.120000||
B|CDE|20210525|13:42:52|S|598|10.400000||
B|EXAS|20210525|13:43:02|S|90|109.360000||
B|LEDS|20210525|13:43:03|S|50|9.530000||
B|ACAD|20210525|13:43:05|S|3|21.410000||
B|PIRS|20210525|13:43:05|S|10|2.835000||
B|AAPL|20210525|13:43:06|S|400|126.905000||
B|TPTX|20210525|13:43:09|S|23|69.930000||
B|CRCT|20210525|13:43:12|S|10|31.840000||
B|BBIG|20210525|13:43:17|S|898|3.370000||
B|RYB|20210525|13:43:17|S|500|4.070000||
B|PRVB|20210525|13:43:18|S|119|10.190000||
B|PTON|20210525|13:43:19|S|46|100.010000||
B|ZOM|20210525|13:43:19|S|100|0.780000||
B|BILI|20210525|13:43:20|S|100|102.880000||
B|PRVB|20210525|13:43:23|S|100|10.200000||
B|PRVB|20210525|13:43:23|S|100|10.200000||
B|QFIN|20210525|13:43:25|S|100|29.100000||
B|TSLA|20210525|13:43:25|S|2|602.410000||
B|ABNB|20210525|13:43:26|S|2|135.620000||
B|LVHD|20210525|13:43:28|E|1|36.850000||
B|PIRS|20210525|13:43:29|S|100|2.845000||
B|NIO|20210525|13:43:30|S|95|36.330000||
B|AAPL|20210525|13:43:34|S|1|126.895000||
B|SQ|20210525|13:43:34|S|6|218.420000||
B|VUZI|20210525|13:43:36|S|33|17.060000||
B|CRCT|20210525|13:43:38|S|23|31.710000||
B|MP|20210525|13:43:39|S|500|26.220000||
B|CRCT|20210525|13:43:41|S|31|31.710000||
B|MA|20210525|13:43:47|S|2|369.550000||
B|PRVB|20210525|13:43:48|S|200|10.150000||
B|QDEL|20210525|13:43:49|S|10|119.240000||
B|MRNA|20210525|13:43:51|S|4|168.490000||
B|STIC|20210525|13:43:53|S|200|9.940000||
B|LRMR|20210525|13:43:56|S|100|13.840000||
B|ZOM|20210525|13:43:57|S|100|0.780000||
B|ZOM|20210525|13:44:01|S|100|0.780000||
B|SI|20210525|13:44:03|S|1|109.540000||
B|DKS|20210525|13:44:07|S|3|84.360000||
B|RBLX|20210525|13:44:09|S|242|89.290000||
B|COIN|20210525|13:44:10|S|1|239.600000||
B|WFC|20210525|13:44:10|S|100|46.545000||
B|SPCE|20210525|13:44:14|S|117|25.220000||
B|NOBL|20210525|13:44:15|S|24|91.880000||
B|JPM|20210525|13:44:20|S|10|163.560000||
B|SPY|20210525|13:44:21|S|200|418.800000||
B|AAPL|20210525|13:44:25|S|25|126.895000||
B|DKNG|20210525|13:44:27|S|60|48.310000||
B|CRCT|20210525|13:44:29|S|7|31.820000||
B|DKNG|20210525|13:44:29|S|6|48.310000||
B|EDU|20210525|13:44:29|S|30|11.010000||
B|DPW|20210525|13:44:31|S|40|2.615000||
B|AMZN|20210525|13:44:32|S|20|3241.690000||
B|CRCT|20210525|13:44:32|S|20|31.820000||
B|CRCT|20210525|13:44:33|S|8|31.820000||
B|MOXC|20210525|13:44:34|S|100|15.110000||
B|FUBO|20210525|13:44:37|S|300|20.800000||
B|UPST|20210525|13:44:37|S|100|134.200000||
B|TSLA|20210525|13:44:39|S|100|602.330000||
B|ASM|20210525|13:44:40|S|100|1.320000||
B|JMIA|20210525|13:44:41|S|10|27.300000||
B|NIO|20210525|13:44:42|S|10|36.350000||
B|NIO|20210525|13:44:43|S|5|36.350000||
B|SE|20210525|13:44:43|S|30|250.770000||
B|PDD|20210525|13:44:44|S|4|130.860000||
B|VACQ|20210525|13:44:45|S|1000|9.910000||
B|VACQ|20210525|13:44:45|S|2900|9.910000||
B|GME|20210525|13:44:50|S|400|191.350000||
B|ORC|20210525|13:44:50|S|300|5.615000||
B|UPS|20210525|13:44:50|S|1879|212.030000||
B|AMZN|20210525|13:44:54|S|20|3242.210000||
B|PLUG|20210525|13:44:56|S|20|28.010000||
B|EDU|20210525|13:44:57|S|300|11.010000||
B|Z|20210525|13:44:57|S|1|113.480000||
B|GME|20210525|13:45:00|S|26|191.540000||
B|BA|20210525|13:45:01|S|18|242.930000||
B|VRTV|20210525|13:45:03|S|100|62.710000||
B|EDU|20210525|13:45:04|S|30|11.010000||
B|AMTX|20210525|13:45:06|S|60|11.560000||
B|DKNG|20210525|13:45:07|S|10|48.290000||
B|COIN|20210525|13:45:08|S|1|239.720000||
B|ALGN|20210525|13:45:09|S|1|597.050000||
B|AHT|20210525|13:45:10|S|500|3.545000||
B|LOGI|20210525|13:45:12|S|30|115.780000||
B|PRVB|20210525|13:45:14|S|100|10.150000||
B|SSYS|20210525|13:45:15|S|100|22.030000||
B|BEKE|20210525|13:45:16|S|100|49.970000||
B|INTU|20210525|13:45:16|S|1|440.620000||
B|PIRS|20210525|13:45:17|S|1000|2.820000||
B|GS|20210525|13:45:20|S|100|369.190000||
B|PRVB|20210525|13:45:21|S|100|10.130000||
B|VACQ|20210525|13:45:22|S|100|9.910000||
B|TSM|20210525|13:45:25|S|25|114.260000||
B|SPXU|20210525|13:45:26|S|200|19.740000||
B|RCL|20210525|13:45:27|S|50|89.410000||
B|DIS|20210525|13:45:28|S|2|176.620000||
B|ALGN|20210525|13:45:33|S|2|596.530000||
B|AAPL|20210525|13:45:35|S|300|126.870000||
B|SDC|20210525|13:45:35|S|105|7.805000||
B|ALGN|20210525|13:45:36|S|1|596.560000||
B|PRVB|20210525|13:45:36|S|100|10.070000||
B|TSLA|20210525|13:45:36|S|25|602.600000||
B|TSLA|20210525|13:45:36|S|300|602.700000||
B|COIN|20210525|13:45:38|S|100|239.650000||
B|TSLA|20210525|13:45:39|S|5|602.740000||
B|TSLA|20210525|13:45:39|S|100|602.720000||
B|DRV|20210525|13:45:40|S|40|5.940000||
B|PIRS|20210525|13:45:41|S|100|2.830000||
B|SQ|20210525|13:45:42|S|100|218.680000||
B|PRVB|20210525|13:45:44|S|10|10.070000||
B|TSLA|20210525|13:45:44|S|5|602.740000||
B|MCD|20210525|13:45:45|S|1|232.380000||
B|ZIXI|20210525|13:45:45|S|21|7.000000||
B|AHT|20210525|13:45:47|S|600|3.570000||
B|GOLD|20210525|13:45:51|S|93|24.485000||
B|PULM|20210525|13:45:57|S|200|0.932000||
B|PRVB|20210525|13:46:00|S|50|10.060000||
B|PRVB|20210525|13:46:00|S|300|10.060000||
B|NCLH|20210525|13:46:05|S|200|31.210000||
B|MOXC|20210525|13:46:06|S|100|15.320000||
B|FNGU|20210525|13:46:07|S|100|28.430000||
B|EPAM|20210525|13:46:08|S|1|479.000000||
B|SPY|20210525|13:46:08|S|200|418.850000||
B|ZM|20210525|13:46:10|S|25|321.000000||
B|ZM|20210525|13:46:10|S|75|321.000000||
B|COIN|20210525|13:46:11|S|2|240.650000||
B|HIE|20210525|13:46:11|S|100|10.200000||
B|ALGN|20210525|13:46:12|S|2|597.030000||
B|HIE|20210525|13:46:13|S|100|10.200000||
B|PFE|20210525|13:46:14|S|1600|39.375000||
B|DASH|20210525|13:46:17|S|100|137.490000||
B|ASML|20210525|13:46:18|S|4|672.000000||
B|U|20210525|13:46:18|S|100|95.780000||
B|TSLA|20210525|13:46:19|S|100|602.780000||
B|COIN|20210525|13:46:22|S|1000|240.290000||
B|MU|20210525|13:46:23|S|100|81.130000||
B|ZM|20210525|13:46:26|S|10|321.130000||
B|ZM|20210525|13:46:26|S|25|321.130000||
B|ZM|20210525|13:46:26|S|65|321.130000||
B|SPR|20210525|13:46:27|S|2|47.030000||
B|HDB|20210525|13:46:29|S|317|73.340000||
B|MATX|20210525|13:46:29|S|50|63.060000||
B|ROOT|20210525|13:46:30|S|1000|8.520000||
B|CSCW|20210525|13:46:31|S|4728|1.010000||
B|SOXL|20210525|13:46:31|S|2000|37.000000||
B|TSLA|20210525|13:46:32|S|100|603.080000||
B|TSLA|20210525|13:46:32|S|160|603.080000||
B|PIRS|20210525|13:46:34|S|500|2.805000||
B|RIOT|20210525|13:46:35|S|100|25.540000||
B|MARA|20210525|13:46:36|S|200|22.980000||
B|BEKE|20210525|13:46:37|S|200|50.040000||
B|QFIN|20210525|13:46:37|S|100|29.270000||
B|TSLA|20210525|13:46:38|S|100|603.670000||
B|TSLA|20210525|13:46:38|S|113|603.670000||
B|TSLA|20210525|13:46:38|S|129|603.620000||
B|TSLA|20210525|13:46:38|S|472|603.670000||
B|RIOT|20210525|13:46:39|S|100|25.580000||
B|DKNG|20210525|13:46:40|S|416|48.350000||
B|OMI|20210525|13:46:40|S|100|32.590000||
B|ETSY|20210525|13:46:42|S|200|167.900000||
B|TSLA|20210525|13:46:42|S|1|603.530000||
B|ZYME|20210525|13:46:42|S|100|28.960000||
B|SQ|20210525|13:46:43|S|10|218.770000||
B|ZM|20210525|13:46:43|S|10|321.330000||
B|ZM|20210525|13:46:43|S|40|321.330000||
B|C|20210525|13:46:44|S|65|78.265000||
B|AMTX|20210525|13:46:45|S|360|11.600000||
B|GME|20210525|13:46:45|S|10|191.600000||
B|C|20210525|13:46:47|S|15|78.255000||
B|RIOT|20210525|13:46:47|S|200|25.580000||
B|AMD|20210525|13:46:50|S|200|77.790000||
B|AHT|20210525|13:46:51|S|300|3.575000||
B|PLTR|20210525|13:46:51|S|389|21.625000||
B|NVDA|20210525|13:46:52|S|1|625.060000||
B|FRPT|20210525|13:46:55|S|5|177.050000||
B|MRNA|20210525|13:46:57|S|4|168.620000||
B|GTBP|20210525|13:46:58|S|94|15.340000||
B|NIO|20210525|13:46:58|S|1000|36.425000||
B|PIRS|20210525|13:46:58|S|1000|2.820000||
B|WHLM|20210525|13:46:58|S|100|5.240000||
B|CPRI|20210525|13:46:59|S|30|53.330000||
B|EDU|20210525|13:46:59|S|100|10.990000||
B|MARA|20210525|13:47:00|S|100|23.020000||
B|MASS|20210525|13:47:00|S|200|38.880000||
B|FRX|20210525|13:47:01|S|1300|9.940000||
B|ZOM|20210525|13:47:03|S|100|0.780000||
B|VYM|20210525|13:47:04|S|2|106.480000||
B|SPY|20210525|13:47:08|S|400|418.780000||
B|TME|20210525|13:47:08|S|800|15.515000||
B|MVIS|20210525|13:47:09|S|100|15.750000||
B|PIRS|20210525|13:47:11|S|100|2.820000||
B|ZIXI|20210525|13:47:11|S|31|7.000000||
B|JWN|20210525|13:47:15|S|7|36.900000||
B|SPY|20210525|13:47:15|S|114|418.820000||
B|SPYD|20210525|13:47:16|S|5|41.295000||
B|SPYD|20210525|13:47:17|S|122|41.295000||
B|GLD|20210525|13:47:19|S|1|177.750000||
B|OBLN|20210525|13:47:20|S|1300|3.360000||
B|SE|20210525|13:47:21|S|100|251.320000||
B|SE|20210525|13:47:21|S|400|251.350000||
B|COIN|20210525|13:47:23|S|10|240.760000||
B|MVIS|20210525|13:47:24|S|100|15.730000||
B|NIO|20210525|13:47:25|S|100|36.430000||
B|CRM|20210525|13:47:27|S|22|228.250000||
B|ZOM|20210525|13:47:29|S|1250|0.780100||
B|NIO|20210525|13:47:30|S|10|36.440000||
B|ZYME|20210525|13:47:30|S|100|28.970000||
B|BEKE|20210525|13:47:32|S|400|50.040000||
B|TSLA|20210525|13:47:32|S|43|603.590000||
B|VRTV|20210525|13:47:35|S|100|62.870000||
B|RIOT|20210525|13:47:37|S|100|25.620000||
B|AMD|20210525|13:47:38|S|43|77.800000||
B|BA|20210525|13:47:39|S|27|243.130000||
B|TSLA|20210525|13:47:39|S|2|603.740000||
B|TDOC|20210525|13:47:40|S|5|144.950000||
B|ZEN|20210525|13:47:41|S|100|137.280000||
B|KLR|20210525|13:47:44|S|2|12.620000||
B|GEO|20210525|13:47:48|S|300|5.485000||
B|TSLA|20210525|13:47:49|S|15|603.690000||
B|FUBO|20210525|13:47:50|S|100|20.820000||
B|LTC|20210525|13:47:52|S|11|39.710000||
B|NVDA|20210525|13:47:52|S|1|624.990000||
B|ZIXI|20210525|13:47:53|S|20|7.000000||
B|PRVB|20210525|13:47:56|S|300|10.090000||
B|PTON|20210525|13:48:03|S|6|100.030000||
B|QS|20210525|13:48:03|S|2|24.150000||
B|PIRS|20210525|13:48:06|S|110|2.900000||
B|PIRS|20210525|13:48:07|S|800|2.900000||
B|PIRS|20210525|13:48:09|S|230|2.910000||
B|PIRS|20210525|13:48:09|S|600|2.910000||
B|TSLA|20210525|13:48:12|S|7|604.140000||
B|TSLA|20210525|13:48:12|S|70|604.150000||
B|SMBK|20210525|13:48:14|S|100|23.750000||
B|RDIB|20210525|13:48:16|S|100|32.920000||
B|RBLX|20210525|13:48:18|S|100|89.310000||
B|GME|20210525|13:48:20|S|20|192.920000||
B|MRVL|20210525|13:48:21|S|15|47.985000||
B|RDIB|20210525|13:48:23|S|60|33.250000||
B|VOO|20210525|13:48:26|S|30|385.120000||
B|RETA|20210525|13:48:29|S|10|128.520000||
B|TSLA|20210525|13:48:30|S|8|603.880000||
B|BEKE|20210525|13:48:33|S|400|50.020000||
B|C|20210525|13:48:36|S|200|78.235000||
B|CMI|20210525|13:48:39|S|3|255.820000||
B|PRVB|20210525|13:48:39|S|730|10.040000||
B|RDIB|20210525|13:48:39|S|5|33.490000||
B|ASTS|20210525|13:48:41|S|2000|7.400000||
B|BA|20210525|13:48:41|S|31|243.060000||
B|ASTS|20210525|13:48:42|S|576|7.410000||
B|ABNB|20210525|13:48:47|S|35|135.750000||
B|RDIB|20210525|13:48:48|S|10|32.905000||
B|RDIB|20210525|13:48:48|S|20|32.640000||
B|RCL|20210525|13:48:49|S|100|89.500000||
B|ZM|20210525|13:48:50|S|10|320.840000||
B|ZM|20210525|13:48:50|S|15|320.840000||
B|ZM|20210525|13:48:50|S|25|320.840000||
B|CTRM|20210525|13:48:51|S|2963|0.387900||
B|Z|20210525|13:48:52|S|3|113.610000||
B|FLGC|20210525|13:48:53|S|275|3.740000||
B|THRY|20210525|13:48:54|S|100|25.350000||
B|EYES|20210525|13:48:55|S|100|5.000000||
B|RDIB|20210525|13:48:58|S|2|32.480000||
B|ASML|20210525|13:49:00|S|40|672.850000||
B|MOXC|20210525|13:49:00|S|100|15.360000||
B|HUBS|20210525|13:49:01|S|100|509.580000||
B|AHT|20210525|13:49:02|S|952|3.600000||
B|MLND|20210525|13:49:04|S|100|1.120000||
B|ZNGA|20210525|13:49:04|S|100|10.480000||
B|BEKE|20210525|13:49:06|S|400|50.000000||
B|PRTG|20210525|13:49:06|S|32|26.880000||
B|GTN|20210525|13:49:08|S|600|22.660000||
B|D|20210525|13:49:09|S|10|75.825000||
B|TSLA|20210525|13:49:09|S|4|603.950000||
B|BEKE|20210525|13:49:10|S|175|49.970000||
B|PRVB|20210525|13:49:11|S|100|10.100000||
B|TSLA|20210525|13:49:11|S|87|604.040000||
B|APPS|20210525|13:49:14|S|80|62.380000||
B|CSCW|20210525|13:49:15|S|100|1.000000||
B|NIO|20210525|13:49:15|S|50|36.420000||
B|ZTS|20210525|13:49:15|S|2|176.310000||
B|MSFT|20210525|13:49:16|S|2|251.100000||
B|TSLA|20210525|13:49:16|S|100|604.160000||
B|TSLA|20210525|13:49:16|S|100|604.170000||
B|PRVB|20210525|13:49:18|S|100|10.120000||
B|SPCE|20210525|13:49:19|S|1180|25.340000||
B|NIO|20210525|13:49:20|S|1000|36.415000||
B|GME|20210525|13:49:21|S|134|192.980000||
B|BTX|20210525|13:49:24|S|322|15.520000||
B|AMAT|20210525|13:49:25|S|100|138.300000||
B|AMAT|20210525|13:49:25|S|100|138.310000||
B|PRVB|20210525|13:49:25|S|100|10.150000||
B|TSLA|20210525|13:49:25|S|1|604.150000||
B|GME|20210525|13:49:28|S|4|192.770000||
B|CSU|20210525|13:49:29|S|10|48.830000||
B|TSLA|20210525|13:49:30|S|500|604.120000||
B|MVIS|20210525|13:49:32|S|100|15.720000||
B|AMD|20210525|13:49:34|S|300|77.830000||
B|ELD|20210525|13:49:34|S|3|32.960000||
B|GEO|20210525|13:49:39|S|455|5.485000||
B|MGNI|20210525|13:49:39|S|100|29.990000||
B|ELA|20210525|13:49:42|S|300|4.200000||
B|VRPX|20210525|13:49:42|S|600|4.460000||
B|BEKE|20210525|13:49:44|S|100|50.020000||
B|TQQQ|20210525|13:49:45|S|300|101.560000||
B|PDD|20210525|13:49:46|S|5|131.150000||
B|TSLA|20210525|13:49:46|S|34|603.830000||
B|AMAT|20210525|13:49:51|S|100|138.190000||
B|SOXL|20210525|13:49:53|S|200|37.020000||
B|BILI|20210525|13:49:54|S|77|103.260000||
B|COIN|20210525|13:49:55|S|31|240.850000||
B|RH|20210525|13:49:58|S|10|639.180000||
B|PRVB|20210525|13:49:59|S|50|10.020000||
B|PIRS|20210525|13:50:00|S|1|2.915000||
B|TSLA|20210525|13:50:00|S|16|603.470000||
B|TSLA|20210525|13:50:00|S|50|603.570000||
B|NUS|20210525|13:50:02|S|100|59.540000||
B|AHT|20210525|13:50:04|S|200|3.620000||
B|ELY|20210525|13:50:05|S|100|35.330000||
B|PRVB|20210525|13:50:06|S|15|9.890000||
B|AHT|20210525|13:50:07|S|400|3.615000||
B|BYND|20210525|13:50:07|S|3|119.130000||
B|PRVB|20210525|13:50:08|S|400|9.900000||
B|MUDS|20210525|13:50:09|S|1000|13.240000||
B|OBLN|20210525|13:50:10|S|33|3.380000||
B|GOOGL|20210525|13:50:12|S|1|2363.860000||
B|LANDM|20210525|13:50:13|S|100|25.500000||
B|MRNA|20210525|13:50:13|S|41|168.950000||
B|VOO|20210525|13:50:14|S|25|385.005000||
B|PIRS|20210525|13:50:15|S|1|2.915000||
B|SYLD|20210525|13:50:15|S|1|64.890000||
B|LVHD|20210525|13:50:16|E|1|36.830000||
B|PRTY|20210525|13:50:16|S|1300|8.580000||
B|PRVB|20210525|13:50:16|S|25|9.900000||
B|PDD|20210525|13:50:17|S|20|131.050000||
B|PRVB|20210525|13:50:17|S|16|9.900000||
B|PRVB|20210525|13:50:17|S|100|9.900000||
B|PRVB|20210525|13:50:17|S|300|9.900000||
B|GTN|20210525|13:50:20|S|900|22.690000||
B|MOXC|20210525|13:50:22|S|100|15.380000||
B|ANGL|20210525|13:50:23|S|700|32.165000||
B|BABA|20210525|13:50:24|S|100|212.040000||
B|PRVB|20210525|13:50:24|S|600|9.910000||
B|GMBL|20210525|13:50:28|S|30|10.700000||
B|GTN|20210525|13:50:30|S|600|22.740000||
B|PDD|20210525|13:50:31|S|100|131.000000||
B|GTN|20210525|13:50:35|S|600|22.750000||
B|MOXC|20210525|13:50:37|S|100|15.380000||
B|GTN|20210525|13:50:38|S|1000|22.760000||
B|SQ|20210525|13:50:38|S|18|218.930000||
B|SQ|20210525|13:50:38|S|200|218.920000||
B|TSLA|20210525|13:50:39|S|10|603.500000||
B|TSLA|20210525|13:50:39|S|10|603.590000||
B|TSLA|20210525|13:50:39|S|100|603.520000||
B|VIAC|20210525|13:50:39|S|696|41.110000||
B|COIN|20210525|13:50:40|S|10|240.770000||
B|UPS|20210525|13:50:43|S|100|211.980000||
B|UPS|20210525|13:50:44|S|100|211.990000||
B|ANGL|20210525|13:50:46|S|400|32.165000||
B|UPS|20210525|13:50:46|S|2000|212.030000||
B|UPS|20210525|13:50:47|S|150|212.060000||
B|AHT|20210525|13:50:48|S|100|3.615000||
B|ANGL|20210525|13:50:51|S|100|32.165000||
B|TSLA|20210525|13:50:54|S|100|603.590000||
B|MTCH|20210525|13:50:56|S|100|144.150000||
B|TSLA|20210525|13:51:00|S|5|603.540000||
B|BABA|20210525|13:51:01|S|50|212.000000||
B|AMC|20210525|13:51:03|S|300|14.520000||
B|VLDR|20210525|13:51:05|S|10|10.510000||
B|ABBV|20210525|13:51:06|S|1|114.650000||
B|RBLX|20210525|13:51:06|S|100|89.480000||
B|YQ|20210525|13:51:06|S|100|4.770000||
B|AMD|20210525|13:51:07|S|100|77.830000||
B|PIRS|20210525|13:51:09|S|700|2.935000||
B|NIO|20210525|13:51:11|S|166|36.335000||
B|ZUMZ|20210525|13:51:11|S|100|42.670000||
B|LTC|20210525|13:51:12|S|1|39.700000||
B|SQ|20210525|13:51:13|S|33|218.950000||
B|VALE|20210525|13:51:17|S|147|20.210000||
B|PIRS|20210525|13:51:18|S|200|2.925000||
B|ZM|20210525|13:51:18|S|100|320.900000||
B|DKNG|20210525|13:51:20|S|100|48.300000||
B|ZM|20210525|13:51:21|S|100|321.000000||
B|MOXC|20210525|13:51:22|S|100|15.660000||
B|Z|20210525|13:51:24|S|100|113.600000||
B|ZM|20210525|13:51:24|S|100|321.000000||
B|GOOGL|20210525|13:51:26|S|100|2365.060000||
B|GOOGL|20210525|13:51:26|S|400|2364.840000||
B|HOFV|20210525|13:51:27|S|2000|3.700000||
B|PIRS|20210525|13:51:28|S|1600|2.925000||
B|Z|20210525|13:51:28|S|5|113.540000||
B|PTIX|20210525|13:51:30|S|100|2.270000||
B|WPGpH|20210525|13:51:30|S|300|3.910000||
B|BIDU|20210525|13:51:31|S|200|193.690000||
B|JPS|20210525|13:51:31|S|900|9.870000||
B|WPGpH|20210525|13:51:31|S|300|3.930000||
B|NVDA|20210525|13:51:32|S|5|624.870000||
B|WPGpH|20210525|13:51:33|S|300|3.970000||
B|CLEU|20210525|13:51:34|S|100|3.530000||
B|T|20210525|13:51:34|S|1|29.310000||
B|WPGpH|20210525|13:51:36|S|300|3.980000||
B|BA|20210525|13:51:37|S|50|243.190000||
B|TLSA|20210525|13:51:38|S|200|2.420000||
B|CLEU|20210525|13:51:41|S|100|3.530000||
B|TSLA|20210525|13:51:41|S|16|603.840000||
B|OGEN|20210525|13:51:42|S|605|0.644900||
B|AMC|20210525|13:51:44|S|2000|14.590000||
B|DKNG|20210525|13:51:44|S|100|48.310000||
B|EGHT|20210525|13:51:45|S|900|23.500000||
B|ANGL|20210525|13:51:46|S|100|32.165000||
B|TSLA|20210525|13:51:46|S|100|603.660000||
B|XOM|20210525|13:51:46|S|350|58.240000||
B|CLEU|20210525|13:51:47|S|100|3.530000||
B|MARA|20210525|13:51:49|S|675|23.080000||
B|COIN|20210525|13:51:50|S|20|240.820000||
B|RIDE|20210525|13:51:51|S|111|8.980000||
B|AMC|20210525|13:51:53|S|200|14.590000||
B|AMC|20210525|13:51:53|S|551|14.590000||
B|CLEU|20210525|13:51:54|S|100|3.530000||
B|UPST|20210525|13:51:55|S|25|134.840000||
B|CGBD|20210525|13:51:56|S|100|13.270000||
B|ZLAB|20210525|13:51:56|S|2|158.680000||
B|ZLAB|20210525|13:51:56|S|30|158.680000||
B|OBLN|20210525|13:51:57|S|1000|3.410000||
B|CLEU|20210525|13:51:58|S|300|3.530000||
B|PRVB|20210525|13:51:58|S|50|9.950000||
B|TSLA|20210525|13:51:58|S|100|604.380000||
B|MRNA|20210525|13:52:01|S|5|168.900000||
B|TSLA|20210525|13:52:04|S|100|604.370000||
B|DASH|20210525|13:52:05|S|100|137.960000||
B|ANGL|20210525|13:52:10|S|100|32.165000||
B|NOVA|20210525|13:52:10|S|100|27.780000||
B|GNLN|20210525|13:52:12|S|1051|3.730000||
B|BTCM|20210525|13:52:13|S|400|8.020000||
B|KWEB|20210525|13:52:13|S|1|70.720000||
B|MTUM|20210525|13:52:13|S|10|168.360000||
B|NTES|20210525|13:52:14|S|35|114.090000||
B|VOO|20210525|13:52:14|S|2|385.080000||
B|CLEU|20210525|13:52:15|S|100|3.530000||
B|PRVB|20210525|13:52:17|S|674|9.990000||
B|FRPT|20210525|13:52:19|S|5|177.090000||
B|RDIB|20210525|13:52:19|S|100|30.320000||
B|LEDS|20210525|13:52:22|S|50|9.580000||
B|LULU|20210525|13:52:23|S|2|323.380000||
B|SQ|20210525|13:52:24|S|12|218.810000||
B|ZEN|20210525|13:52:25|S|100|137.220000||
B|ZEN|20210525|13:52:25|S|100|137.220000||
B|ZH|20210525|13:52:26|S|100|8.300000||
B|ZNTL|20210525|13:52:26|S|100|57.000000||
B|THO|20210525|13:52:27|S|25|119.190000||
B|ZG|20210525|13:52:27|S|50|114.860000||
B|AMC|20210525|13:52:28|S|223|14.570000||
B|CLEU|20210525|13:52:29|S|100|3.540000||
B|OBLN|20210525|13:52:31|S|700|3.410000||
B|PIRS|20210525|13:52:31|S|47|2.935000||
B|ANGL|20210525|13:52:33|S|100|32.165000||
B|SQ|20210525|13:52:34|S|5|218.750000||
B|ATHM|20210525|13:52:36|S|58|78.000000||
B|MRNA|20210525|13:52:37|S|18|168.690000||
B|BEKE|20210525|13:52:41|S|97|50.080000||
B|SRPT|20210525|13:52:42|S|250|75.050000||
B|COIN|20210525|13:52:44|S|5|239.960000||
B|COIN|20210525|13:52:49|S|1|239.960000||
B|ONEM|20210525|13:52:53|S|18|34.250000||
B|TSLA|20210525|13:52:53|S|13|603.840000||
B|BIDU|20210525|13:52:54|S|10|193.600000||
B|PRVB|20210525|13:52:54|S|50|9.920000||
B|SPY|20210525|13:52:54|S|33|418.780000||
B|IWM|20210525|13:52:55|S|136|221.000000||
B|BYND|20210525|13:52:56|S|100|119.100000||
B|PIRS|20210525|13:52:58|S|200|2.980000||
B|SPY|20210525|13:52:58|S|33|418.750000||
B|F|20210525|13:52:59|S|500|12.905000||
B|PDO|20210525|13:53:02|S|535|20.440000||
B|ZTO|20210525|13:53:04|S|300|32.245000||
B|BTCM|20210525|13:53:05|S|300|8.000000||
B|CLEU|20210525|13:53:05|S|100|3.540000||
B|COIN|20210525|13:53:08|S|25|239.780000||
B|PRVB|20210525|13:53:09|S|100|9.930000||
B|PRVB|20210525|13:53:09|S|100|9.930000||
B|ANGL|20210525|13:53:10|S|100|32.165000||
B|STEM|20210525|13:53:10|S|100|25.440000||
B|MVIS|20210525|13:53:11|S|100|15.640000||
B|AAPL|20210525|13:53:13|S|1|126.865000||
B|GDRX|20210525|13:53:13|S|20|33.590000||
B|BTCM|20210525|13:53:14|S|300|8.000000||
B|SQ|20210525|13:53:15|S|2|218.690000||
B|BTCM|20210525|13:53:17|S|100|8.000000||
B|WINA|20210525|13:53:20|S|7|200.240000||
B|PRVB|20210525|13:53:21|S|70|9.960000||
B|ZIM|20210525|13:53:21|S|500|41.100000||
B|AMZN|20210525|13:53:22|S|1|3241.130000||
B|NOW|20210525|13:53:24|S|100|480.210000||
B|NVDA|20210525|13:53:24|S|1|624.500000||
B|Z|20210525|13:53:24|S|75|113.430000||
B|NIO|20210525|13:53:25|S|400|36.335000||
B|TSLA|20210525|13:53:26|S|100|604.020000||
B|PIRS|20210525|13:53:27|S|100|2.955000||
B|ANGL|20210525|13:53:28|S|100|32.165000||
B|AKBA|20210525|13:53:29|S|2000|3.345000||
B|CVAC|20210525|13:53:34|S|42|115.300000||
B|HRB|20210525|13:53:34|S|202|24.715000||
B|STWD|20210525|13:53:35|S|200|25.100000||
B|NIO|20210525|13:53:36|S|1000|36.325000||
B|BNTX|20210525|13:53:37|S|3|197.620000||
B|C|20210525|13:53:38|S|300|78.200000||
B|LH|20210525|13:53:38|S|4|274.730000||
B|CRCT|20210525|13:53:39|S|40|31.680000||
B|CLEU|20210525|13:53:40|S|500|3.540000||
B|Z|20210525|13:53:40|S|25|113.350000||
B|Z|20210525|13:53:40|S|25|113.350000||
B|AHT|20210525|13:53:41|S|200|3.580000||
B|BA|20210525|13:53:45|S|10|243.150000||
B|ZS|20210525|13:53:45|S|100|173.090000||
B|NVDA|20210525|13:53:46|S|100|624.230000||
B|NVDA|20210525|13:53:46|S|700|624.250000||
B|CLEU|20210525|13:53:47|S|500|3.540000||
B|CLEU|20210525|13:53:51|S|500|3.540000||
B|O|20210525|13:53:52|S|3|68.940000||
B|DIA|20210525|13:53:53|S|100|343.730000||
B|TTWO|20210525|13:53:53|S|27|184.760000||
B|SQ|20210525|13:53:57|S|100|218.230000||
B|CLEU|20210525|13:54:02|S|200|3.540000||
B|CLEU|20210525|13:54:07|S|200|3.540000||
B|JT|20210525|13:54:12|S|100|2.730000||
B|SRPT|20210525|13:54:13|S|400|74.950000||
B|NAVI|20210525|13:54:14|S|300|17.460000||
B|TSLA|20210525|13:54:14|S|37|603.000000||
B|AAPL|20210525|13:54:15|S|1|126.830000||
B|ALGN|20210525|13:54:15|S|1|596.620000||
B|ANGL|20210525|13:54:15|S|100|32.165000||
B|CLEU|20210525|13:54:15|S|200|3.540000||
B|ZTS|20210525|13:54:15|S|100|176.280000||
B|PIRS|20210525|13:54:16|S|2800|2.910000||
B|CQQQ|20210525|13:54:18|S|70|80.220000||
B|PTON|20210525|13:54:18|S|100|99.880000||
B|SQ|20210525|13:54:18|S|100|218.020000||
B|PRVB|20210525|13:54:20|S|90|10.020000||
B|RBLX|20210525|13:54:21|S|50|89.040000||
B|RBLX|20210525|13:54:21|S|100|89.040000||
B|RBLX|20210525|13:54:21|S|700|89.050000||
B|TSLA|20210525|13:54:22|S|200|602.860000||
B|CLEU|20210525|13:54:23|S|100|3.540000||
B|NFE|20210525|13:54:23|S|1|42.940000||
B|SQ|20210525|13:54:26|S|10|218.020000||
B|BEKE|20210525|13:54:28|S|20|50.060000||
B|TSLA|20210525|13:54:28|S|5|603.030000||
B|MOXC|20210525|13:54:29|S|100|15.630000||
B|SQM|20210525|13:54:30|S|10|41.730000||
B|C|20210525|13:54:31|S|300|78.150000||
B|IPOE|20210525|13:54:31|S|300|20.540000||
B|ZH|20210525|13:54:31|S|100|8.300000||
B|ZM|20210525|13:54:31|S|100|320.690000||
B|BKNG|20210525|13:54:32|S|1|2346.570000||
B|SPY|20210525|13:54:33|S|200|418.720000||
B|PIRS|20210525|13:54:35|S|500|2.885000||
B|VZ|20210525|13:54:36|S|69|56.425000||
B|QQQ|20210525|13:54:40|S|100|332.680000||
B|TSLA|20210525|13:54:41|S|10|603.220000||
B|RDIB|20210525|13:54:44|S|33|33.180000||
B|OBLN|20210525|13:54:47|S|1200|3.400000||
B|SKX|20210525|13:54:47|S|200|46.780000||
B|SKX|20210525|13:54:47|S|700|46.780000||
B|NAKD|20210525|13:54:48|S|4900|0.511200||
B|PIRS|20210525|13:54:48|S|1450|2.885000||
B|SQ|20210525|13:54:48|S|10|218.100000||
B|BIDU|20210525|13:54:51|S|10|193.440000||
B|KMB|20210525|13:54:52|S|2|131.650000||
B|PRVB|20210525|13:55:01|S|100|10.010000||
B|CVNA|20210525|13:55:02|S|3|258.020000||
B|MOXC|20210525|13:55:03|S|100|15.520000||
B|ZUO|20210525|13:55:08|E|200|14.980000||
B|TSLA|20210525|13:55:09|S|20|603.530000||
B|PIRS|20210525|13:55:12|S|100|2.880000||
B|TSLA|20210525|13:55:12|S|100|603.770000||
B|AMAT|20210525|13:55:13|S|1|138.260000||
B|ZTS|20210525|13:55:13|S|25|176.350000||
B|TSLA|20210525|13:55:14|S|150|603.850000||
B|MCHP|20210525|13:55:15|S|1|154.390000||
B|TSLA|20210525|13:55:15|S|100|603.760000||
B|TSLA|20210525|13:55:15|S|800|603.780000||
B|TXN|20210525|13:55:15|S|1|188.940000||
B|STNE|20210525|13:55:16|S|2|64.950000||
B|ZTS|20210525|13:55:16|S|25|176.350000||
B|VOO|20210525|13:55:17|S|2|385.035000||
B|NTLA|20210525|13:55:18|S|3|69.270000||
B|TSLA|20210525|13:55:18|S|2|603.850000||
B|EDU|20210525|13:55:19|S|633|11.030000||
B|MVIS|20210525|13:55:19|S|100|15.750000||
B|PIRS|20210525|13:55:19|S|500|2.865000||
B|TSLA|20210525|13:55:19|S|28|603.830000||
B|UPS|20210525|13:55:21|S|100|211.870000||
B|ZOM|20210525|13:55:21|S|100|0.781700||
B|UPS|20210525|13:55:22|S|100|211.890000||
B|IPOE|20210525|13:55:25|S|100|20.490000||
B|UPS|20210525|13:55:27|S|100|211.920000||
B|UPS|20210525|13:55:29|S|100|211.950000||
B|SQQQ|20210525|13:55:30|S|10|11.185000||
B|UPS|20210525|13:55:31|S|100|211.980000||
B|UPS|20210525|13:55:31|S|1400|211.980000||
B|TSLA|20210525|13:55:33|S|13|603.840000||
B|AWAY|20210525|13:55:34|S|100|29.910000||
B|NET|20210525|13:55:35|S|100|79.320000||
B|PIRS|20210525|13:55:35|S|500|2.840000||
B|PIRS|20210525|13:55:38|S|2000|2.845000||
B|ZOM|20210525|13:55:38|S|100|0.781700||
B|AMC|20210525|13:55:39|S|10|14.540000||
B|MOXC|20210525|13:55:42|S|100|15.520000||
B|ZUO|20210525|13:55:44|S|170|14.970000||
B|MRNA|20210525|13:55:46|S|4|168.570000||
B|BDR|20210525|13:55:47|S|100|1.190000||
B|AAPL|20210525|13:55:50|S|400|126.835000||
B|CLEU|20210525|13:55:55|S|1936|3.540000||
B|FSR|20210525|13:55:55|S|200|12.565000||
B|MARA|20210525|13:55:55|S|200|22.980000||
B|MARA|20210525|13:55:55|S|300|22.980000||
B|TSLA|20210525|13:56:00|S|500|604.080000||
B|AMC|20210525|13:56:03|S|581|14.580000||
B|GENI|20210525|13:56:05|S|100|21.620000||
B|TSLA|20210525|13:56:09|S|100|604.050000||
B|BDR|20210525|13:56:10|S|200|1.190000||
B|MRNA|20210525|13:56:11|S|1|168.540000||
B|SRPT|20210525|13:56:11|S|500|75.140000||
B|ALT|20210525|13:56:14|S|100|12.090000||
B|LEDS|20210525|13:56:14|S|250|9.630000||
B|TSLA|20210525|13:56:14|S|100|603.970000||
B|ADTX|20210525|13:56:15|S|36|2.830000||
B|GOTU|20210525|13:56:17|S|732|20.250000||
B|MICT|20210525|13:56:18|S|8500|1.880000||
B|TSLA|20210525|13:56:20|S|30|603.810000||
B|ZBRA|20210525|13:56:20|S|100|506.570000||
B|PRVB|20210525|13:56:21|S|25|10.020000||
B|GME|20210525|13:56:24|S|50|192.330000||
B|PIRS|20210525|13:56:27|S|200|2.835000||
B|LITE|20210525|13:56:30|S|100|80.660000||
B|TSLA|20210525|13:56:33|S|12|603.450000||
B|CRIS|20210525|13:56:35|S|100|13.880000||
B|PIRS|20210525|13:56:36|S|1000|2.820000||
B|PTON|20210525|13:56:36|S|10|100.020000||
B|TSLA|20210525|13:56:36|S|100|603.380000||
B|TSLA|20210525|13:56:36|S|300|603.370000||
B|ARCT|20210525|13:56:39|S|10|28.240000||
B|PRVB|20210525|13:56:39|S|100|10.050000||
B|ANPC|20210525|13:56:41|S|100|4.590000||
B|AMZN|20210525|13:56:42|S|1|3240.740000||
B|SHIP|20210525|13:56:44|S|300|1.050000||
B|TSLA|20210525|13:56:45|S|1|603.500000||
B|LAD|20210525|13:56:46|S|100|349.450000||
B|PRVB|20210525|13:56:46|S|150|10.050000||
B|ADBE|20210525|13:56:47|S|13|504.640000||
B|PDD|20210525|13:56:47|S|5|131.010000||
B|BNTX|20210525|13:56:48|S|100|197.490000||
B|BTNB|20210525|13:56:48|S|1800|10.020000||
B|ANPC|20210525|13:56:49|S|100|4.600000||
B|PRVB|20210525|13:56:49|S|300|10.030000||
B|ANVS|20210525|13:56:53|S|75|51.170000||
B|VSAT|20210525|13:56:56|S|1000|47.740000||
B|GME|20210525|13:57:00|S|5|193.380000||
B|AMC|20210525|13:57:01|S|100|14.630000||
B|PRVB|20210525|13:57:04|S|100|10.020000||
B|GME|20210525|13:57:05|S|11|193.190000||
B|TSLA|20210525|13:57:05|S|100|603.610000||
B|GME|20210525|13:57:06|S|20|193.210000||
B|ZION|20210525|13:57:07|S|100|56.770000||
B|BEKE|20210525|13:57:08|S|150|50.100000||
B|SPOT|20210525|13:57:11|S|20|236.690000||
B|PRVB|20210525|13:57:14|S|300|10.020000||
B|AMC|20210525|13:57:15|S|1300|14.620000||
B|NIO|20210525|13:57:17|S|100|36.270000||
B|BEKE|20210525|13:57:18|S|200|50.110000||
B|BABA|20210525|13:57:20|S|50|212.010000||
B|PRVB|20210525|13:57:21|S|100|9.960000||
B|BLRX|20210525|13:57:24|S|100|3.050000||
B|BLRX|20210525|13:57:24|S|100|3.050000||
B|AMC|20210525|13:57:25|S|100|14.620000||
B|AMC|20210525|13:57:25|S|400|14.620000||
B|GME|20210525|13:57:26|S|1|193.790000||
B|PRVB|20210525|13:57:26|S|24|9.980000||
B|AHT|20210525|13:57:27|S|7|3.565000||
B|OLLI|20210525|13:57:27|S|100|79.160000||
B|ZIM|20210525|13:57:27|S|200|41.060000||
B|PIRS|20210525|13:57:28|S|40|2.805000||
B|AMC|20210525|13:57:29|S|100|14.600000||
B|PIRS|20210525|13:57:29|S|460|2.795000||
B|ZNGA|20210525|13:57:29|S|5|10.465000||
B|AMC|20210525|13:57:30|S|200|14.600000||
B|PIRS|20210525|13:57:32|S|2700|2.800000||
B|IRBT|20210525|13:57:33|S|6|94.750000||
B|ZY|20210525|13:57:37|S|50|34.980000||
B|AMC|20210525|13:57:40|S|1400|14.630000||
B|ZBRA|20210525|13:57:42|S|1|506.390000||
B|CPNG|20210525|13:57:43|S|16|39.690000||
B|BYND|20210525|13:57:45|S|5|118.810000||
B|SQSP|20210525|13:57:45|S|15|54.720000||
B|SPY|20210525|13:57:47|S|100|418.710000||
B|GME|20210525|13:57:48|S|3|193.870000||
B|GTT|20210525|13:57:48|S|1600|1.460000||
B|RNG|20210525|13:57:49|S|10|252.800000||
B|TSLA|20210525|13:57:51|S|2|603.350000||
B|AMC|20210525|13:57:53|S|100|14.610000||
B|QQQ|20210525|13:57:55|S|1|332.690000||
B|BA|20210525|13:57:59|S|5|243.050000||
B|SFL|20210525|13:57:59|S|100|8.830000||
B|SQ|20210525|13:57:59|S|2|218.060000||
B|UPST|20210525|13:58:00|S|200|136.870000||
B|RDS/A|20210525|13:58:07|S|100|39.160000||
B|MSTR|20210525|13:58:08|S|4|470.730000||
B|MSGM|20210525|13:58:09|S|200|16.520000||
B|TWTR|20210525|13:58:09|S|200|57.465000||
B|RH|20210525|13:58:14|S|10|638.410000||
B|TDOC|20210525|13:58:14|S|100|145.070000||
B|BEKE|20210525|13:58:15|S|200|50.110000||
B|EM|20210525|13:58:16|S|1300|5.900000||
B|PYPL|20210525|13:58:18|S|1|259.230000||
B|NAKD|20210525|13:58:19|S|1000|0.513000||
B|PENN|20210525|13:58:19|S|200|80.480000||
B|BEKE|20210525|13:58:20|S|100|50.130000||
B|BEKE|20210525|13:58:21|S|100|50.130000||
B|HOFV|20210525|13:58:21|S|1100|3.730000||
B|CLIX|20210525|13:58:22|S|5|79.030000||
B|ZIM|20210525|13:58:28|S|100|41.190000||
B|RHE|20210525|13:58:30|S|1895|13.200000||
B|SNPS|20210525|13:58:30|S|50|254.580000||
B|OCGN|20210525|13:58:32|S|100|8.180000||
B|MRNA|20210525|13:58:33|S|7|168.730000||
B|K|20210525|13:58:34|S|2|65.900000||
B|ZOM|20210525|13:58:35|S|100|0.781400||
B|ZOM|20210525|13:58:35|S|100|0.781400||
B|ZOM|20210525|13:58:35|S|200|0.781400||
B|MVIS|20210525|13:58:39|S|100|15.750000||
B|GME|20210525|13:58:40|S|19|193.760000||
B|FUBO|20210525|13:58:42|S|1000|20.840000||
B|FUBO|20210525|13:58:42|S|2000|20.870000||
B|ZTO|20210525|13:58:42|S|59|32.270000||
B|FUBO|20210525|13:58:45|S|900|20.890000||
B|CHCI|20210525|13:58:49|S|25|6.360000||
B|TSLA|20210525|13:58:50|S|100|603.330000||
B|AMGN|20210525|13:58:52|S|100|242.600000||
B|AMC|20210525|13:58:53|S|120|14.625000||
B|ARTAU|20210525|13:58:53|S|100|9.990000||
B|DBX|20210525|13:58:55|S|197|26.880000||
B|RGEN|20210525|13:58:57|S|20|180.090000||
B|LYFT|20210525|13:59:01|S|100|53.550000||
B|Z|20210525|13:59:01|S|100|113.320000||
B|TSLA|20210525|13:59:02|S|3|603.220000||
B|UPST|20210525|13:59:02|S|100|137.230000||
B|BME|20210525|13:59:04|S|100|47.630000||
B|ZM|20210525|13:59:04|S|7|320.324000||
B|CDE|20210525|13:59:05|S|600|10.435000||
B|DISCA|20210525|13:59:05|S|200|30.750000||
B|AGEN|20210525|13:59:06|S|100|4.055000||
B|PRVB|20210525|13:59:10|S|801|10.070000||
B|DNLI|20210525|13:59:13|S|200|64.360000||
B|MA|20210525|13:59:13|S|1|369.400000||
B|SQ|20210525|13:59:13|S|1|218.150000||
B|XPEV|20210525|13:59:13|S|440|29.260000||
B|AMC|20210525|13:59:14|S|100|14.650000||
B|ZM|20210525|13:59:14|S|100|320.405000||
B|FCN|20210525|13:59:15|S|100|136.830000||
B|QQQ|20210525|13:59:15|S|2|332.735000||
B|ZEPP|20210525|13:59:16|S|100|9.695000||
B|DNLI|20210525|13:59:17|S|110|64.430000||
B|TSLA|20210525|13:59:18|S|11|603.430000||
B|IEF|20210525|13:59:28|S|36|114.695000||
B|PIRS|20210525|13:59:30|S|40|2.785000||
B|NRXP|20210525|13:59:31|S|2|22.340000||
B|GME|20210525|13:59:32|S|5|193.730000||
B|SNOW|20210525|13:59:33|S|100|231.040000||
B|DDD|20210525|13:59:34|S|50|27.430000||
B|AMC|20210525|13:59:35|S|300|14.710000||
B|TSLA|20210525|13:59:39|S|100|603.450000||
B|MOSY|20210525|13:59:40|S|900|4.650000||
B|ZG|20210525|13:59:43|S|34|114.520000||
B|PRVB|20210525|13:59:47|S|300|10.090000||
B|COIN|20210525|13:59:51|S|80|239.910000||
B|PCG|20210525|13:59:51|S|100|10.165000||
B|COIN|20210525|13:59:53|S|1|239.860000||
B|PIRS|20210525|13:59:54|S|1000|2.780000||
B|AMC|20210525|13:59:56|S|200|14.740000||
B|RAIL|20210525|14:00:00|S|737|5.320000||
B|AMZN|20210525|14:00:01|S|1|3241.610000||
B|NKLA|20210525|14:00:03|S|1400|12.060000||
B|STZ|20210525|14:00:03|S|200|238.830000||
B|ELY|20210525|14:00:05|S|100|35.360000||
B|ZG|20210525|14:00:10|S|50|114.500000||
B|GOTU|20210525|14:00:12|S|80|20.270000||
B|TQQQ|20210525|14:00:13|S|78|101.530000||
B|CZR|20210525|14:00:14|S|100|106.970000||
B|CCL|20210525|14:00:16|S|81|28.755000||
B|AMC|20210525|14:00:18|S|200|14.745000||
B|FVRR|20210525|14:00:20|S|10|190.870000||
B|BDR|20210525|14:00:22|S|100|1.190000||
B|LUV|20210525|14:00:22|S|100|61.130000||
B|ALGN|20210525|14:00:24|S|1|597.030000||
B|AMD|20210525|14:00:24|S|300|77.830000||
B|NIO|20210525|14:00:24|S|100|36.290000||
B|TDI|20210525|14:00:26|S|100|26.300000||
B|LVHD|20210525|14:00:27|E|1|36.830000||
B|MMX|20210525|14:00:27|S|100|5.980000||
B|RBLX|20210525|14:00:28|S|28|88.970000||
B|ZTS|20210525|14:00:29|S|197|176.140000||
B|SUNW|20210525|14:00:31|S|600|8.360000||
B|TSLA|20210525|14:00:31|S|100|602.990000||
B|GLD|20210525|14:00:34|S|10|177.790000||
B|ZM|20210525|14:00:36|S|2|320.300000||
B|CVM|20210525|14:00:37|S|1100|20.520000||
B|TSLA|20210525|14:00:37|S|100|602.990000||
B|TSLA|20210525|14:00:38|S|20|603.080000||
B|FUBO|20210525|14:00:39|S|706|20.890000||
B|ORCL|20210525|14:00:40|S|41|78.800000||
B|ZOM|20210525|14:00:40|S|100|0.781400||
B|ASRT|20210525|14:00:43|S|400|1.540000||
B|MRNA|20210525|14:00:43|S|20|168.390000||
B|CCIV|20210525|14:00:46|S|100|20.120000||
B|C|20210525|14:00:53|S|400|78.145000||
B|C|20210525|14:00:53|S|600|78.150000||
B|MA|20210525|14:00:54|S|3|369.330000||
B|TSLA|20210525|14:00:57|S|20|603.000000||
B|SNOW|20210525|14:00:58|S|100|230.950000||
B|BA|20210525|14:00:59|S|93|242.810000||
B|UPST|20210525|14:00:59|S|100|137.930000||
B|CPNG|20210525|14:01:00|S|1|39.620000||
B|ZOM|20210525|14:01:00|S|100|0.781200||
B|ZOM|20210525|14:01:00|S|100|0.781200||
B|BLDE|20210525|14:01:01|S|1000|8.860000||
B|SBUX|20210525|14:01:01|S|92|112.720000||
B|DISCA|20210525|14:01:02|S|200|30.740000||
B|DISCA|20210525|14:01:02|S|500|30.740000||
B|TSLA|20210525|14:01:03|S|100|603.160000||
B|VZ|20210525|14:01:03|S|900|56.380000||
B|UPST|20210525|14:01:08|S|20|137.930000||
B|DISCA|20210525|14:01:09|S|300|30.740000||
B|VIPS|20210525|14:01:09|S|600|23.020000||
B|SQ|20210525|14:01:11|S|22|217.620000||
B|TSLA|20210525|14:01:11|S|16|603.150000||
B|ZLAB|20210525|14:01:11|S|100|158.470000||
B|ANVS|20210525|14:01:12|S|100|51.140000||
B|TBA|20210525|14:01:12|S|100|10.170000||
B|FLDM|20210525|14:01:14|S|100|5.790000||
B|LULU|20210525|14:01:16|S|22|322.960000||
B|ZNGA|20210525|14:01:16|S|246|10.455000||
B|FOXA|20210525|14:01:19|S|100|37.160000||
B|RCL|20210525|14:01:20|S|30|89.260000||
B|GTN|20210525|14:01:21|S|600|22.690000||
B|MARA|20210525|14:01:22|S|100|22.870000||
B|SPOT|20210525|14:01:23|S|6|236.630000||
B|ELY|20210525|14:01:24|S|100|35.290000||
B|ELY|20210525|14:01:24|S|100|35.290000||
B|DISCA|20210525|14:01:25|S|600|30.710000||
B|ETSY|20210525|14:01:26|S|200|167.475000||
B|TQQQ|20210525|14:01:28|S|100|101.310000||
B|GT|20210525|14:01:29|S|200|18.910000||
B|GT|20210525|14:01:29|S|305|18.910000||
B|GT|20210525|14:01:29|S|1100|18.910000||
B|TSLA|20210525|14:01:29|S|40|601.900000||
B|HDV|20210525|14:01:30|S|5|97.970000||
B|IBM|20210525|14:01:30|S|100|143.300000||
B|TZA|20210525|14:01:30|S|303|32.935000||
B|ANVS|20210525|14:01:32|S|100|51.140000||
B|GT|20210525|14:01:32|S|1400|18.910000||
B|TSLA|20210525|14:01:34|S|37|602.030000||
B|TSLA|20210525|14:01:34|S|1000|602.020000||
B|CAT|20210525|14:01:35|S|21|238.330000||
B|GT|20210525|14:01:35|S|2000|18.910000||
B|GT|20210525|14:01:35|S|2000|18.920000||
B|LAZR|20210525|14:01:35|S|10|20.560000||
B|NAKD|20210525|14:01:35|S|5000|0.514800||
B|CERE|20210525|14:01:36|S|200|13.540000||
B|IPOE|20210525|14:01:37|S|100|20.210000||
B|IPOE|20210525|14:01:37|S|128|20.220000||
B|GT|20210525|14:01:38|S|200|18.920000||
B|MDT|20210525|14:01:39|S|18|128.290000||
B|VXX|20210525|14:01:40|S|100|37.950000||
B|ZG|20210525|14:01:40|S|52|114.070000||
B|PSTH|20210525|14:01:41|S|100|24.980000||
B|TEVA|20210525|14:01:42|S|300|10.615000||
B|GT|20210525|14:01:44|S|2000|18.950000||
B|ZM|20210525|14:01:44|S|2|320.180000||
B|SQ|20210525|14:01:45|S|4|217.530000||
B|BTCM|20210525|14:01:46|S|500|8.000000||
B|AAPL|20210525|14:01:51|S|49|126.730000||
B|BTCM|20210525|14:01:52|S|100|8.000000||
B|C|20210525|14:01:58|S|100|78.090000||
B|C|20210525|14:01:58|S|100|78.090000||
B|ZTO|20210525|14:02:00|S|100|32.275000||
B|NIO|20210525|14:02:04|S|100|36.220000||
B|BABA|20210525|14:02:05|S|1|211.930000||
B|EGLX|20210525|14:02:05|S|500|6.480000||
B|ZEN|20210525|14:02:07|S|95|137.010000||
B|AMC|20210525|14:02:08|S|375|14.650000||
B|NIO|20210525|14:02:09|S|50|36.240000||
B|AMC|20210525|14:02:10|S|200|14.650000||
B|AMC|20210525|14:02:11|S|100|14.665000||
B|AMGN|20210525|14:02:12|S|100|242.460000||
B|TSLA|20210525|14:02:13|S|100|602.280000||
B|GMBL|20210525|14:02:17|S|500|10.700000||
B|TSLA|20210525|14:02:17|S|78|602.380000||
B|PRVB|20210525|14:02:18|S|400|10.020000||
B|BRK/B|20210525|14:02:19|S|100|288.920000||
B|ALGN|20210525|14:02:21|S|1|597.030000||
B|TSLA|20210525|14:02:22|S|100|602.300000||
B|AMAT|20210525|14:02:23|S|100|138.215000||
B|API|20210525|14:02:23|S|100|42.760000||
B|HD|20210525|14:02:23|S|2|315.780000||
B|AMTX|20210525|14:02:24|S|100|11.600000||
B|ZNGA|20210525|14:02:25|S|376|10.455000||
B|ABNB|20210525|14:02:27|S|100|135.490000||
B|QDEL|20210525|14:02:29|S|4|119.120000||
B|SHI|20210525|14:02:29|S|100|25.670000||
B|IGV|20210525|14:02:30|S|100|355.650000||
B|AMC|20210525|14:02:34|S|500|14.660000||
B|AMC|20210525|14:02:37|S|400|14.655000||
B|SPRT|20210525|14:02:38|S|137|2.630000||
B|VIPS|20210525|14:02:38|S|100|23.030000||
B|GME|20210525|14:02:41|S|92|193.350000||
B|FUBO|20210525|14:02:42|S|100|20.890000||
B|OWL|20210525|14:02:43|S|100|12.250000||
B|OWL|20210525|14:02:45|S|100|12.300000||
B|PIRS|20210525|14:02:49|S|300|2.800000||
B|ZNGA|20210525|14:02:55|S|400|10.455000||
B|FFIN|20210525|14:03:00|S|100|48.910000||
B|ZNGA|20210525|14:03:00|S|100|10.455000||
B|LABU|20210525|14:03:01|S|17|59.070000||
B|CLX|20210525|14:03:03|S|10|177.730000||
B|MTCH|20210525|14:03:03|S|200|143.880000||
B|PTSI|20210525|14:03:05|S|30|58.620000||
B|GME|20210525|14:03:11|S|13|193.800000||
B|PIRS|20210525|14:03:13|S|1750|2.780000||
B|QS|20210525|14:03:19|S|100|24.090000||
B|COF|20210525|14:03:22|S|19|160.280000||
B|MOXC|20210525|14:03:23|S|100|15.570000||
B|AMC|20210525|14:03:25|S|100|14.690000||
B|AMC|20210525|14:03:27|S|1740|14.700000||
B|CVAC|20210525|14:03:27|S|50|114.790000||
B|LEDS|20210525|14:03:31|S|100|9.690000||
B|UPST|20210525|14:03:31|S|20|137.130000||
B|ABNB|20210525|14:03:32|S|2|135.370000||
B|APPS|20210525|14:03:32|S|32|61.940000||
B|NVDA|20210525|14:03:32|S|2|624.230000||
B|OCGN|20210525|14:03:33|S|473|8.150000||
B|DIS|20210525|14:03:34|S|40|176.390000||
B|IPOE|20210525|14:03:35|S|100|20.370000||
B|IPOE|20210525|14:03:35|S|100|20.380000||
B|AMC|20210525|14:03:38|S|100|14.620000||
B|SRPT|20210525|14:03:39|S|100|75.050000||
B|AMAT|20210525|14:03:40|S|4|138.125000||
B|SNPS|20210525|14:03:41|S|1|254.200000||
B|ZNGA|20210525|14:03:43|S|80|10.450000||
B|DISCA|20210525|14:03:44|S|700|30.690000||
B|SPY|20210525|14:03:45|S|50|418.380000||
B|ELY|20210525|14:03:47|S|100|35.310000||
B|FTNT|20210525|14:03:48|S|23|215.020000||
B|ZM|20210525|14:03:48|S|90|319.904000||
B|AMD|20210525|14:03:49|S|25|77.730000||
B|TSLA|20210525|14:03:49|S|100|601.660000||
B|TSLA|20210525|14:03:50|S|100|601.640000||
B|JAZZ|20210525|14:03:55|S|28|178.230000||
B|TSLA|20210525|14:03:55|S|100|601.420000||
B|EXAS|20210525|14:03:56|S|14|109.220000||
B|TSLA|20210525|14:04:00|S|10|601.280000||
B|TSLA|20210525|14:04:02|S|100|601.070000||
B|TSLA|20210525|14:04:02|S|113|601.060000||
B|ICAD|20210525|14:04:03|S|1|17.170000||
B|RIOT|20210525|14:04:03|S|172|25.370000||
B|BRFS|20210525|14:04:04|S|5000|4.860000||
B|REGN|20210525|14:04:05|S|4|495.510000||
B|AON|20210525|14:04:06|S|9|252.520000||
B|TTWO|20210525|14:04:07|S|6|184.560000||
B|ZNGA|20210525|14:04:07|S|90|10.440000||
B|CDLX|20210525|14:04:08|S|100|102.340000||
B|PIRS|20210525|14:04:09|S|300|2.780000||
B|ASML|20210525|14:04:11|S|20|671.480000||
B|PLTR|20210525|14:04:12|S|100|21.525000||
B|RCL|20210525|14:04:13|S|100|88.910000||
B|CLF|20210525|14:04:14|S|1401|18.370000||
B|THRY|20210525|14:04:14|S|100|25.030000||
B|SQ|20210525|14:04:15|S|9|216.760000||
B|PYPL|20210525|14:04:17|S|25|258.680000||
B|MARA|20210525|14:04:18|S|16|22.740000||
B|MARA|20210525|14:04:18|S|600|22.740000||
B|LRCX|20210525|14:04:21|S|7|642.940000||
B|ZM|20210525|14:04:21|S|160|319.995000||
B|CLSK|20210525|14:04:23|S|100|15.510000||
B|AAPL|20210525|14:04:24|S|300|126.675000||
B|SQ|20210525|14:04:25|S|10|216.820000||
B|ZM|20210525|14:04:27|S|1|319.900000||
B|NFLX|20210525|14:04:28|S|1|499.565000||
B|NVDA|20210525|14:04:28|S|50|623.030000||
B|OCGN|20210525|14:04:29|S|450|8.140000||
B|COMP|20210525|14:04:30|S|1|13.650000||
B|AMC|20210525|14:04:31|S|580|14.660000||
B|CWEB|20210525|14:04:31|S|6|47.400000||
B|HZNP|20210525|14:04:32|S|7|96.190000||
B|YQ|20210525|14:04:32|S|1800|4.720000||
B|FIF|20210525|14:04:34|S|200|13.160000||
B|AMC|20210525|14:04:36|S|45|14.630000||
B|PIRS|20210525|14:04:37|S|200|2.790000||
B|MAIN|20210525|14:04:38|S|100|41.400000||
B|ZNGA|20210525|14:04:42|S|100|10.435000||
B|AMAT|20210525|14:04:43|S|159|138.025000||
B|PCG|20210525|14:04:44|S|500|10.145000||
B|ELY|20210525|14:04:45|S|100|35.300000||
B|ELY|20210525|14:04:45|S|100|35.300000||
B|ZNTL|20210525|14:04:45|S|100|57.000000||
B|BIDU|20210525|14:04:46|S|11|193.080000||
B|FLUX|20210525|14:04:49|S|100|10.970000||
B|GOOGL|20210525|14:04:49|S|400|2356.540000||
B|TSLA|20210525|14:04:50|S|5|601.260000||
B|GME|20210525|14:04:54|S|100|193.970000||
B|ZI|20210525|14:04:54|S|67|42.150000||
B|APPS|20210525|14:04:55|S|1|61.990000||
B|RBLX|20210525|14:04:58|S|132|88.870000||
B|AMD|20210525|14:05:01|S|2|77.730000||
B|MVIS|20210525|14:05:01|S|100|15.660000||
B|BA|20210525|14:05:05|S|100|242.620000||
B|GME|20210525|14:05:06|S|10|194.170000||
B|LI|20210525|14:05:06|S|2000|20.140000||
B|AZN|20210525|14:05:07|S|5|56.845000||
B|DT|20210525|14:05:07|S|20|51.340000||
B|TSLA|20210525|14:05:08|S|100|601.500000||
B|GME|20210525|14:05:09|S|14|194.170000||
B|NSL|20210525|14:05:11|S|1000|5.650000||
B|QQQ|20210525|14:05:13|S|400|332.350000||
B|ZNGA|20210525|14:05:14|S|100|10.450000||
B|BTX|20210525|14:05:17|S|80|15.370000||
B|GME|20210525|14:05:17|S|11|193.980000||
B|BNR|20210525|14:05:18|S|22|31.120000||
B|BNR|20210525|14:05:18|S|46|31.120000||
B|BNR|20210525|14:05:18|S|58|31.120000||
B|BNR|20210525|14:05:18|S|62|31.120000||
B|BNR|20210525|14:05:18|S|232|31.120000||
B|FAST|20210525|14:05:18|S|1|52.825000||
B|NFLX|20210525|14:05:19|S|1|499.605000||
B|APA|20210525|14:05:21|S|100|20.050000||
B|IMBI|20210525|14:05:21|S|50|8.690000||
B|BYND|20210525|14:05:22|S|100|118.500000||
B|FVRR|20210525|14:05:23|S|4|190.190000||
B|BDR|20210525|14:05:25|S|82|1.190000||
B|GME|20210525|14:05:25|S|2|193.970000||
B|OXY|20210525|14:05:25|S|400|24.790000||
B|AMC|20210525|14:05:27|S|2000|14.710000||
B|IRDM|20210525|14:05:27|S|1|37.450000||
B|AMD|20210525|14:05:28|S|100|77.740000||
B|IPOE|20210525|14:05:30|S|100|20.270000||
B|AMC|20210525|14:05:32|S|69|14.730000||
B|TX|20210525|14:05:32|S|100|37.520000||
B|V|20210525|14:05:32|S|3|229.250000||
B|AAPL|20210525|14:05:34|S|900|126.765000||
B|CAT|20210525|14:05:34|S|100|238.490000||
B|BLKB|20210525|14:05:36|S|20|69.630000||
B|APH|20210525|14:05:37|S|100|67.315000||
B|APH|20210525|14:05:37|S|300|67.310000||
B|AHT|20210525|14:05:40|S|600|3.575000||
B|TSLA|20210525|14:05:42|S|100|601.760000||
B|PTON|20210525|14:05:44|S|100|99.740000||
B|GME|20210525|14:05:48|S|3|194.180000||
B|METX|20210525|14:05:48|S|620|0.962000||
B|HTOO|20210525|14:05:51|S|100|13.160000||
B|ISNS|20210525|14:05:51|S|400|7.600000||
B|HTOO|20210525|14:05:52|S|100|13.160000||
B|HTOO|20210525|14:05:52|S|358|13.140000||
B|CSCW|20210525|14:05:54|S|100|1.010000||
B|TEL|20210525|14:05:57|S|100|134.530000||
B|TEL|20210525|14:05:57|S|400|134.530000||
B|FANG|20210525|14:05:58|S|10|75.770000||
B|AMAT|20210525|14:06:00|S|50|138.085000||
B|ZION|20210525|14:06:00|S|100|56.640000||
B|RIOT|20210525|14:06:01|S|50|25.390000||
B|DPW|20210525|14:06:02|S|300|2.600000||
B|DPW|20210525|14:06:04|S|300|2.615000||
B|DPW|20210525|14:06:04|S|700|2.610000||
B|DPW|20210525|14:06:04|S|2000|2.610000||
B|PRVB|20210525|14:06:04|S|200|10.080000||
B|COIN|20210525|14:06:05|S|2|240.950000||
B|DPW|20210525|14:06:05|S|39|2.620000||
B|DPW|20210525|14:06:05|S|736|2.610000||
B|DPW|20210525|14:06:05|S|2846|2.610000||
B|HTOO|20210525|14:06:07|S|2|13.220000||
B|TSLA|20210525|14:06:07|S|100|601.720000||
B|NFLX|20210525|14:06:09|S|1|499.555000||
B|VUZI|20210525|14:06:11|S|5|17.020000||
B|TSLA|20210525|14:06:15|S|3|601.670000||
B|MSTR|20210525|14:06:16|S|1|469.880000||
B|MELI|20210525|14:06:18|S|1|1380.360000||
B|DOCU|20210525|14:06:19|S|2|194.980000||
B|BTX|20210525|14:06:20|S|1500|15.350000||
B|SBNY|20210525|14:06:20|S|100|239.930000||
B|SHIP|20210525|14:06:20|S|2300|1.050000||
B|DE|20210525|14:06:21|S|120|363.690000||
B|SHIP|20210525|14:06:22|S|26|1.060000||
B|NGMS|20210525|14:06:23|S|30|56.300000||
B|HOFV|20210525|14:06:25|S|700|3.705000||
B|COIN|20210525|14:06:27|S|40|241.010000||
B|PIRS|20210525|14:06:29|S|2800|2.795000||
B|SQ|20210525|14:06:29|S|101|217.040000||
B|GFI|20210525|14:06:32|S|600|12.170000||
B|PTON|20210525|14:06:34|S|100|99.760000||
B|NVDA|20210525|14:06:35|S|100|623.500000||
B|PIRS|20210525|14:06:36|S|200|2.795000||
B|ZM|20210525|14:06:36|S|100|320.325000||
B|LODE|20210525|14:06:39|S|1000|3.870000||
B|BTX|20210525|14:06:41|S|100|15.350000||
B|ZTO|20210525|14:06:41|S|179|32.280000||
B|GFI|20210525|14:06:44|S|1400|12.200000||
B|PIRS|20210525|14:06:45|S|500|2.810000||
B|TSLA|20210525|14:06:45|S|100|601.940000||
B|ZG|20210525|14:06:45|S|50|114.060000||
B|PRVB|20210525|14:06:46|S|100|10.250000||
B|SHYG|20210525|14:06:47|S|1|45.825000||
B|PRVB|20210525|14:06:48|S|1000|10.230000||
B|ZOM|20210525|14:06:50|S|100|0.781000||
B|SPY|20210525|14:06:51|S|97|418.480000||
B|APA|20210525|14:06:54|S|100|20.050000||
B|TSLA|20210525|14:06:54|S|183|601.650000||
B|MDY|20210525|14:06:55|S|10|491.730000||
B|GOOG|20210525|14:06:56|S|2|2406.060000||
B|ELY|20210525|14:06:57|S|100|35.330000||
B|IWM|20210525|14:06:57|S|3100|220.680000||
B|PRVB|20210525|14:06:57|S|100|10.200000||
B|PRVB|20210525|14:06:58|S|100|10.190000||
B|HRTX|20210525|14:06:59|S|91|14.240000||
B|GLYC|20210525|14:07:01|S|175|2.270000||
B|LI|20210525|14:07:01|S|1000|20.140000||
B|PRVB|20210525|14:07:02|S|50|10.190000||
B|COIN|20210525|14:07:03|S|1|240.550000||
B|ARKK|20210525|14:07:04|S|80|109.250000||
B|CHNA|20210525|14:07:05|S|200|44.060000||
B|GME|20210525|14:07:07|S|15|194.180000||
B|AMC|20210525|14:07:10|S|400|14.780000||
B|AMC|20210525|14:07:10|S|2000|14.780000||
B|GLD|20210525|14:07:10|S|10|177.830000||
B|AMC|20210525|14:07:11|S|2000|14.790000||
B|AZO|20210525|14:07:11|S|50|1422.030000||
B|BMBL|20210525|14:07:11|S|100|41.670000||
B|TSM|20210525|14:07:12|S|10|114.120000||
B|GME|20210525|14:07:16|S|200|194.480000||
B|ZOM|20210525|14:07:17|S|100|0.781000||
B|AEMD|20210525|14:07:21|S|800|1.790000||
B|SKLZ|20210525|14:07:21|S|100|15.750000||
B|SCYX|20210525|14:07:23|S|200|9.030000||
B|PGNY|20210525|14:07:24|S|2|61.150000||
B|AMC|20210525|14:07:27|S|100|14.830000||
B|F|20210525|14:07:27|S|659|12.920000||
B|FTCH|20210525|14:07:30|S|100|40.710000||
B|SHYG|20210525|14:07:30|S|1|45.825000||
B|Z|20210525|14:07:31|S|25|112.930000||
B|Z|20210525|14:07:31|S|25|112.930000||
B|Z|20210525|14:07:31|S|25|112.930000||
B|ENVB|20210525|14:07:32|S|600|2.320000||
B|QQQ|20210525|14:07:33|S|12|332.490000||
B|EXPE|20210525|14:07:34|S|4|173.360000||
B|GME|20210525|14:07:38|S|100|195.400000||
B|PIRS|20210525|14:07:40|S|1000|2.805000||
B|AMC|20210525|14:07:43|S|200|14.860000||
B|TSLA|20210525|14:07:43|S|33|601.620000||
B|NIO|20210525|14:07:44|S|700|36.150000||
B|ROKU|20210525|14:07:44|S|2|346.810000||
B|LMND|20210525|14:07:45|S|1|77.900000||
B|QS|20210525|14:07:45|S|4|24.040000||
B|GME|20210525|14:07:46|S|15|195.730000||
B|SENS|20210525|14:07:50|S|2037|1.895000||
B|ZTS|20210525|14:07:50|S|52|176.180000||
B|NFLX|20210525|14:07:54|S|50|499.710000||
B|DBC|20210525|14:07:55|S|300|18.340000||
B|FDX|20210525|14:07:55|S|2|309.020000||
B|QQQ|20210525|14:07:55|S|97|332.400000||
B|ZLAB|20210525|14:07:55|S|5|157.490000||
B|GME|20210525|14:07:56|S|100|195.860000||
B|GME|20210525|14:07:56|S|100|195.870000||
B|AAL|20210525|14:07:57|S|100|23.520000||
B|WM|20210525|14:07:59|S|100|140.620000||
B|FUBO|20210525|14:08:00|S|1100|20.790000||
B|SATS|20210525|14:08:01|S|600|25.500000||
B|AMC|20210525|14:08:02|S|100|14.880000||
B|AMC|20210525|14:08:02|S|100|14.880000||
B|DISCA|20210525|14:08:02|S|200|30.670000||
B|DISCA|20210525|14:08:02|S|300|30.670000||
B|QFIN|20210525|14:08:02|S|100|28.960000||
B|FUBO|20210525|14:08:04|S|900|20.780000||
B|FUBO|20210525|14:08:04|S|2000|20.780000||
B|ZM|20210525|14:08:05|S|100|320.285000||
B|WM|20210525|14:08:06|S|2000|140.550000||
B|ZNGA|20210525|14:08:06|S|100|10.450000||
B|GME|20210525|14:08:07|S|100|196.120000||
B|GME|20210525|14:08:07|S|200|196.130000||
B|GME|20210525|14:08:07|S|200|196.150000||
B|TWNK|20210525|14:08:07|S|1500|15.410000||
B|AAPL|20210525|14:08:09|S|81|126.775000||
B|AMC|20210525|14:08:10|S|130|14.870000||
B|GME|20210525|14:08:10|S|10|196.250000||
B|FUBO|20210525|14:08:11|S|1000|20.800000||
B|ZOM|20210525|14:08:13|S|100|0.780900||
B|ZS|20210525|14:08:15|S|2|172.020000||
B|BAR|20210525|14:08:17|S|1|18.865000||
B|GAA|20210525|14:08:17|S|1|31.800000||
B|LVHD|20210525|14:08:17|E|1|36.840000||
B|SYLD|20210525|14:08:17|S|1|64.790000||
B|AMAT|20210525|14:08:20|S|100|138.160000||
B|GTEC|20210525|14:08:21|S|100|7.890000||
B|ASML|20210525|14:08:22|S|2|671.550000||
B|ZLAB|20210525|14:08:23|S|2|157.490000||
B|PIRS|20210525|14:08:30|S|100|2.795000||
B|HUYA|20210525|14:08:32|S|900|14.900000||
B|HUYA|20210525|14:08:33|S|800|14.890000||
B|AMC|20210525|14:08:34|S|100|14.810000||
B|AMC|20210525|14:08:34|S|100|14.810000||
B|VBR|20210525|14:08:35|S|100|172.785000||
B|NNDM|20210525|14:08:40|S|50|6.495000||
B|OKTA|20210525|14:08:40|S|1|244.040000||
B|TSLA|20210525|14:08:42|S|4|601.550000||
B|GME|20210525|14:08:44|S|22|196.860000||
B|BCOV|20210525|14:08:45|S|18|14.540000||
B|CGC|20210525|14:08:45|S|500|24.030000||
B|TSLA|20210525|14:08:48|S|5|601.650000||
B|AMC|20210525|14:08:50|S|200|14.830000||
B|FSLY|20210525|14:08:50|S|1|44.990000||
B|ZNGA|20210525|14:08:50|S|100|10.440000||
B|BNR|20210525|14:08:52|S|262|31.200000||
B|VUG|20210525|14:08:52|S|1|269.740000||
B|REI|20210525|14:08:55|S|5000|2.090000||
B|TSLA|20210525|14:08:58|S|70|601.800000||
B|ZG|20210525|14:09:00|S|100|113.910000||
B|GME|20210525|14:09:01|S|100|196.970000||
B|PED|20210525|14:09:03|S|2000|1.320000||
B|AMC|20210525|14:09:04|S|200|14.830000||
B|LPLA|20210525|14:09:05|S|7|148.370000||
B|Z|20210525|14:09:06|S|10|112.910000||
B|GME|20210525|14:09:07|S|100|197.170000||
B|BEKE|20210525|14:09:11|S|255|50.070000||
B|BEKE|20210525|14:09:12|S|200|50.070000||
B|GME|20210525|14:09:15|S|20|196.360000||
B|GME|20210525|14:09:15|S|60|196.350000||
B|AMD|20210525|14:09:16|S|100|77.760000||
B|AMC|20210525|14:09:21|S|2000|14.820000||
B|APPS|20210525|14:09:23|S|80|61.990000||
B|PIRS|20210525|14:09:25|S|213|2.805000||
B|LRMR|20210525|14:09:28|S|4|13.840000||
B|PINS|20210525|14:09:30|S|5|63.350000||
B|LI|20210525|14:09:31|S|100|20.150000||
B|DPW|20210525|14:09:33|S|100|2.620000||
B|ZLAB|20210525|14:09:35|S|100|157.885000||
B|UGP|20210525|14:09:37|S|650|3.575000||
B|NKLA|20210525|14:09:40|S|3|12.070000||
B|C|20210525|14:09:41|S|100|77.975000||
B|IBM|20210525|14:09:42|S|30|143.510000||
B|NFLX|20210525|14:09:42|S|1|499.950000||
B|GME|20210525|14:09:44|S|20|196.800000||
B|HTOO|20210525|14:09:46|S|500|13.230000||
B|NUGT|20210525|14:09:46|S|100|79.760000||
B|SQ|20210525|14:09:46|S|22|217.640000||
B|TNK|20210525|14:09:46|S|100|15.360000||
B|WPM|20210525|14:09:46|S|40|48.080000||
B|NUGT|20210525|14:09:47|S|2000|79.770000||
B|PIRS|20210525|14:09:48|S|1000|2.780000||
B|NUGT|20210525|14:09:49|S|100|79.770000||
B|AAPL|20210525|14:09:50|S|926|126.780000||
B|ZG|20210525|14:09:51|S|3|113.928000||
B|IBN|20210525|14:09:52|S|1000|17.670000||
B|AAPL|20210525|14:09:54|S|2|126.770000||
B|GME|20210525|14:09:55|S|10|197.180000||
B|INCY|20210525|14:09:55|S|7|83.170000||
B|ASM|20210525|14:09:58|S|1000|1.320000||
B|BNTX|20210525|14:09:58|S|12|197.270000||
B|GME|20210525|14:09:59|S|4|197.200000||
B|AG|20210525|14:10:00|S|500|17.920000||
B|PRVB|20210525|14:10:00|S|407|10.160000||
B|ZM|20210525|14:10:00|E|100|320.108800||
B|PRVB|20210525|14:10:01|S|100|10.170000||
B|LUV|20210525|14:10:02|S|100|61.070000||
B|BA|20210525|14:10:05|S|10|242.330000||
B|LEDS|20210525|14:10:05|S|1000|9.690000||
B|PINS|20210525|14:10:05|S|73|63.370000||
B|TSLA|20210525|14:10:06|S|100|601.420000||
B|TSLA|20210525|14:10:06|S|113|601.310000||
B|PENN|20210525|14:10:07|S|2|79.960000||
B|GME|20210525|14:10:08|S|50|197.010000||
B|GME|20210525|14:10:08|S|100|196.980000||
B|AG|20210525|14:10:10|S|100|17.920000||
B|ELY|20210525|14:10:12|S|100|35.320000||
B|QDEL|20210525|14:10:12|S|100|119.100000||
B|TEAM|20210525|14:10:12|S|1|226.970000||
B|CCL|20210525|14:10:14|S|600|28.610000||
B|PED|20210525|14:10:17|S|100|1.340000||
B|PED|20210525|14:10:17|S|2000|1.330000||
B|TSLA|20210525|14:10:18|S|20|601.480000||
B|SPY|20210525|14:10:19|S|200|418.430000||
B|PIRS|20210525|14:10:20|S|700|2.740000||
B|ABNB|20210525|14:10:21|S|1|135.280000||
B|PIRS|20210525|14:10:21|S|500|2.740000||
B|ASML|20210525|14:10:23|S|1|672.430000||
B|OLO|20210525|14:10:26|S|350|30.720000||
B|PIRS|20210525|14:10:27|S|1300|2.750000||
B|ZNGA|20210525|14:10:27|S|5|10.445000||
B|CCIV|20210525|14:10:28|S|2000|20.150000||
B|GOOG|20210525|14:10:29|S|2|2406.260000||
B|TSLA|20210525|14:10:32|S|100|601.360000||
B|TSLA|20210525|14:10:32|S|100|601.370000||
B|ETSY|20210525|14:10:37|S|140|167.070000||
B|PLL|20210525|14:10:38|S|200|64.950000||
B|JAGX|20210525|14:10:40|S|7000|1.440000||
B|GME|20210525|14:10:41|S|34|196.970000||
B|PIRS|20210525|14:10:41|S|263|2.760000||
B|ZTS|20210525|14:10:42|S|100|176.110000||
B|RDIB|20210525|14:10:45|S|50|28.100000||
B|TSLA|20210525|14:10:46|S|100|601.520000||
B|AMC|20210525|14:10:47|S|200|14.720000||
B|SESN|20210525|14:10:47|S|13|2.960000||
B|AMC|20210525|14:10:48|S|200|14.670000||
B|AMC|20210525|14:10:51|S|1200|14.690000||
B|NUE|20210525|14:10:51|S|340|100.830000||
B|SHAK|20210525|14:10:51|S|100|90.220000||
B|AAPL|20210525|14:10:52|S|40|126.775000||
B|NUGT|20210525|14:10:52|S|100|79.890000||
B|RSVA|20210525|14:10:52|S|30|14.980000||
B|AMC|20210525|14:10:53|S|100|14.690000||
B|NUGT|20210525|14:10:53|S|100|79.890000||
B|SNDL|20210525|14:10:53|S|790|0.742500||
B|ASM|20210525|14:10:54|S|1100|1.320000||
B|GME|20210525|14:10:54|S|50|196.760000||
B|AMC|20210525|14:10:56|S|300|14.680000||
B|PIRS|20210525|14:10:56|S|1000|2.760000||
B|AMC|20210525|14:10:57|S|100|14.700000||
B|NCLH|20210525|14:11:00|S|150|30.920000||
B|SBSW|20210525|14:11:05|S|500|17.660000||
B|TSLA|20210525|14:11:09|S|200|601.620000||
B|Z|20210525|14:11:13|S|10|112.890000||
B|SMIN|20210525|14:11:15|S|2|51.810000||
B|SNBR|20210525|14:11:15|S|100|105.380000||
B|GTN|20210525|14:11:16|S|600|22.740000||
B|PRVB|20210525|14:11:16|S|100|10.230000||
B|SXC|20210525|14:11:17|S|100|7.070000||
B|ZY|20210525|14:11:19|S|90|35.000000||
B|ZY|20210525|14:11:19|S|100|35.000000||
B|ZY|20210525|14:11:19|S|100|35.000000||
B|ZY|20210525|14:11:19|S|100|35.000000||
B|ZY|20210525|14:11:19|S|100|35.000000||
B|GME|20210525|14:11:20|S|20|196.170000||
B|KL|20210525|14:11:21|S|150|43.910000||
B|PYPL|20210525|14:11:21|S|34|258.880000||
B|ADBE|20210525|14:11:23|S|1|504.780000||
B|AWX|20210525|14:11:23|S|100|3.950000||
B|GEO|20210525|14:11:25|S|100|5.420000||
B|GOOGL|20210525|14:11:25|S|1|2356.940000||
B|GME|20210525|14:11:27|S|10|196.390000||
B|ZNGA|20210525|14:11:27|S|100|10.435000||
B|ROKU|20210525|14:11:31|S|10|347.050000||
B|SKLZ|20210525|14:11:31|S|10|15.750000||
B|PRVB|20210525|14:11:32|S|350|10.290000||
B|REGN|20210525|14:11:32|S|10|496.690000||
B|TSLA|20210525|14:11:33|S|5|601.850000||
B|NIO|20210525|14:11:34|S|669|36.180000||
B|AMGN|20210525|14:11:35|S|10|242.420000||
B|PRVB|20210525|14:11:36|S|400|10.300000||
B|TSLA|20210525|14:11:36|S|80|601.930000||
B|ZVO|20210525|14:11:36|S|100|2.190000||
B|TSLA|20210525|14:11:38|S|100|602.180000||
B|BTCM|20210525|14:11:39|S|1000|8.010000||
B|AAPL|20210525|14:11:42|S|50|126.785000||
B|AMC|20210525|14:11:42|S|200|14.675000||
B|AMC|20210525|14:11:42|S|200|14.675000||
B|AMC|20210525|14:11:43|S|200|14.675000||
B|AMD|20210525|14:11:44|S|2000|77.810000||
B|ARKK|20210525|14:11:44|S|500|109.370000||
B|PAAS|20210525|14:11:45|S|350|34.080000||
B|Z|20210525|14:11:46|S|100|113.100000||
B|AAPL|20210525|14:11:47|S|45|126.785000||
B|CSCW|20210525|14:11:47|S|1566|1.010000||
B|FB|20210525|14:11:50|S|100|327.330000||
B|NVAX|20210525|14:11:50|S|30|147.450000||
B|TSLA|20210525|14:11:50|S|100|602.310000||
B|WB|20210525|14:11:51|S|100|50.180000||
B|AHT|20210525|14:11:52|S|1000|3.570000||
B|MTUM|20210525|14:11:52|S|10|168.100000||
B|SCX|20210525|14:11:52|S|300|8.850000||
B|SCX|20210525|14:11:52|S|500|8.850000||
B|AMC|20210525|14:11:56|S|300|14.690000||
B|PYPL|20210525|14:11:56|S|1|259.030000||
B|SONO|20210525|14:11:57|S|42|35.970000||
B|BA|20210525|14:12:00|S|164|242.360000||
B|TLRY|20210525|14:12:00|S|100|15.790000||
B|IEA|20210525|14:12:01|S|132|12.090000||
B|DIA|20210525|14:12:03|S|30|343.545000||
B|NUGT|20210525|14:12:05|S|25|79.900000||
B|TSLA|20210525|14:12:05|S|1|602.420000||
B|MOXC|20210525|14:12:07|S|401|16.190000||
B|TFC|20210525|14:12:08|S|100|60.635000||
B|GME|20210525|14:12:09|S|6|195.880000||
B|PRVB|20210525|14:12:09|S|100|10.220000||
B|PRVB|20210525|14:12:09|S|100|10.220000||
B|ZLAB|20210525|14:12:09|S|100|157.810000||
B|GME|20210525|14:12:10|S|2|195.900000||
B|ABNB|20210525|14:12:13|S|100|135.210000||
B|RIOT|20210525|14:12:14|S|100|25.480000||
B|RIOT|20210525|14:12:14|S|200|25.490000||
B|ZTO|20210525|14:12:16|S|100|32.295000||
B|HWBK|20210525|14:12:18|S|100|23.250000||
B|PLTR|20210525|14:12:21|S|300|21.555000||
B|MVIS|20210525|14:12:25|S|100|15.720000||
B|BIDU|20210525|14:12:26|S|5|193.300000||
B|ZLAB|20210525|14:12:26|S|21|157.680000||
B|ZM|20210525|14:12:27|S|100|319.975000||
B|PRVB|20210525|14:12:30|S|2|10.230000||
B|SOS|20210525|14:12:30|S|20|2.990000||
B|CCL|20210525|14:12:32|S|400|28.615000||
B|INFY|20210525|14:12:34|S|600|18.760000||
B|GLOB|20210525|14:12:37|S|10|214.760000||
B|MOXC|20210525|14:12:38|S|1000|16.170000||
B|FB|20210525|14:12:39|S|157|327.440000||
B|GME|20210525|14:12:39|S|100|195.870000||
B|GME|20210525|14:12:42|S|5|195.950000||
B|LTRX|20210525|14:12:44|S|100|5.340000||
B|LTRX|20210525|14:12:44|S|300|5.340000||
B|CNC|20210525|14:12:46|S|15|74.010000||
B|RGEN|20210525|14:12:47|S|20|179.650000||
B|GDX|20210525|14:12:50|S|200|39.655000||
B|PRVB|20210525|14:12:51|S|150|10.360000||
B|ZNGA|20210525|14:12:51|S|100|10.435000||
B|MOXC|20210525|14:12:55|S|70|16.050000||
B|FAMI|20210525|14:12:56|S|200|0.438000||
B|NVMI|20210525|14:12:57|S|2|97.840000||
B|FARM|20210525|14:13:01|S|100|12.190000||
B|TOL|20210525|14:13:03|S|20|62.870000||
B|ZTS|20210525|14:13:08|S|100|176.200000||
B|GME|20210525|14:13:09|S|200|195.930000||
B|PRVB|20210525|14:13:09|S|100|10.270000||
B|AAPL|20210525|14:13:12|S|92|126.805000||
B|PRVB|20210525|14:13:12|S|800|10.260000||
B|PRVB|20210525|14:13:13|S|100|10.260000||
B|ZUO|20210525|14:13:13|S|100|14.980000||
B|BOX|20210525|14:13:14|S|500|23.080000||
B|CRM|20210525|14:13:14|S|5|228.160000||
B|AAPL|20210525|14:13:15|S|94|126.805000||
B|AMC|20210525|14:13:15|S|1376|14.670000||
B|PTON|20210525|14:13:16|S|13|99.820000||
B|PLTM|20210525|14:13:17|S|1|11.790000||
B|PIRS|20210525|14:13:18|S|400|2.780000||
B|FRLN|20210525|14:13:20|S|30|8.790000||
B|MOXC|20210525|14:13:21|S|100|15.920000||
B|RIDE|20210525|14:13:22|S|40|8.970000||
B|ETSY|20210525|14:13:25|S|7|167.255000||
B|GDXJ|20210525|14:13:27|S|10|54.840000||
B|VRTV|20210525|14:13:29|S|90|62.000000||
B|ZY|20210525|14:13:30|S|1|34.950000||
B|PLTM|20210525|14:13:33|S|1|11.790000||
B|PLTM|20210525|14:13:33|S|1|11.790000||
B|PLTM|20210525|14:13:33|S|1|11.790000||
B|MARA|20210525|14:13:34|S|100|22.860000||
B|PLTM|20210525|14:13:34|S|1|11.790000||
B|GVAL|20210525|14:13:35|S|1|23.750000||
B|GVAL|20210525|14:13:35|S|1|23.750000||
B|GVAL|20210525|14:13:35|S|1|23.750000||
B|GVAL|20210525|14:13:35|S|1|23.750000||
B|PRVB|20210525|14:13:35|S|100|10.310000||
B|PRVB|20210525|14:13:35|S|200|10.310000||
B|DVN|20210525|14:13:36|S|295|25.900000||
B|PLTR|20210525|14:13:40|S|656|21.620000||
B|AUPH|20210525|14:13:43|S|86|13.150000||
B|AUPH|20210525|14:13:43|S|200|13.150000||
B|STIC|20210525|14:13:44|S|800|9.950000||
B|PENN|20210525|14:13:48|S|100|80.070000||
B|MOXC|20210525|14:13:51|S|441|16.060000||
B|OLN|20210525|14:13:52|S|125|48.550000||
B|PIRS|20210525|14:13:52|S|3600|2.775000||
B|TSLA|20210525|14:13:54|S|1|602.030000||
B|WKEY|20210525|14:13:54|S|100|7.360000||
B|RBLX|20210525|14:13:55|S|409|88.960000||
B|FAS|20210525|14:13:56|S|8|118.470000||
B|ZNGA|20210525|14:13:56|S|100|10.445000||
B|BA|20210525|14:13:58|S|50|242.700000||
B|KBSF|20210525|14:14:00|S|30|3.140000||
B|Z|20210525|14:14:00|S|89|113.040000||
B|PRVB|20210525|14:14:01|S|90|10.230000||
B|ZNGA|20210525|14:14:01|S|188|10.445000||
B|BA|20210525|14:14:02|S|1|242.650000||
B|AZN|20210525|14:14:03|S|4|56.855000||
B|AMC|20210525|14:14:05|S|200|14.635000||
B|TLRY|20210525|14:14:06|S|100|15.740000||
B|GILD|20210525|14:14:07|S|1500|66.050000||
B|AMC|20210525|14:14:08|S|231|14.640000||
B|AWP|20210525|14:14:08|S|175|6.470000||
B|WIX|20210525|14:14:08|S|50|249.910000||
B|TAN|20210525|14:14:11|S|100|77.460000||
B|ZM|20210525|14:14:12|S|1|319.930000||
B|CCL|20210525|14:14:14|S|200|28.585000||
B|QFIN|20210525|14:14:14|S|100|29.070000||
B|CVS|20210525|14:14:17|S|2000|89.010000||
B|DM|20210525|14:14:20|S|50|12.560000||
B|GME|20210525|14:14:24|S|10|195.640000||
B|MOXC|20210525|14:14:24|S|100|16.020000||
B|NMM|20210525|14:14:24|S|20|27.400000||
B|PENN|20210525|14:14:25|S|200|79.990000||
B|GME|20210525|14:14:27|S|100|195.750000||
B|TSLA|20210525|14:14:28|S|1193|601.770000||
B|MOXC|20210525|14:14:33|S|46|16.090000||
B|MOXC|20210525|14:14:34|S|50|16.010000||
B|RIDE|20210525|14:14:35|S|100|8.950000||
B|SQ|20210525|14:14:36|S|30|217.410000||
B|OKTA|20210525|14:14:40|S|30|244.070000||
B|TSLA|20210525|14:14:40|S|1|601.570000||
B|RCL|20210525|14:14:43|S|50|88.600000||
B|RBLX|20210525|14:14:44|S|25|88.970000||
B|FAMI|20210525|14:14:46|S|100|0.439000||
B|CAT|20210525|14:14:47|S|25|238.550000||
B|ZM|20210525|14:14:47|S|100|319.970000||
B|GME|20210525|14:14:48|S|100|196.390000||
B|MARA|20210525|14:14:48|S|100|22.880000||
B|GME|20210525|14:14:49|S|86|196.550000||
B|DOYU|20210525|14:14:50|S|3500|7.710000||
B|GME|20210525|14:14:50|S|40|196.820000||
B|GME|20210525|14:14:50|S|100|196.800000||
B|GRIN|20210525|14:14:51|S|400|8.190000||
B|AMC|20210525|14:14:53|S|60|14.670000||
B|UGP|20210525|14:14:55|S|600|3.575000||
B|DOYU|20210525|14:14:56|S|130|7.710000||
B|DOYU|20210525|14:14:56|S|2200|7.710000||
B|TSLA|20210525|14:14:56|S|10|601.610000||
B|ITP|20210525|14:14:57|S|9117|0.455800||
B|MOXC|20210525|14:14:58|S|100|16.010000||
B|ZION|20210525|14:15:02|S|100|56.530000||
B|GME|20210525|14:15:05|S|20|197.090000||
B|SNAP|20210525|14:15:07|S|5|59.285000||
B|SPYD|20210525|14:15:07|S|1|41.235000||
B|ZYME|20210525|14:15:07|S|2|28.940000||
B|ZG|20210525|14:15:11|S|22|114.038000||
B|PRVB|20210525|14:15:13|S|100|10.230000||
B|AMC|20210525|14:15:14|S|100|14.675000||
B|DDD|20210525|14:15:14|S|100|27.350000||
B|GSL|20210525|14:15:14|S|100|16.300000||
B|DWSN|20210525|14:15:18|S|200|2.290000||
B|TEAM|20210525|14:15:20|S|2|227.000000||
B|UONE|20210525|14:15:22|S|200|8.040000||
B|AMC|20210525|14:15:24|S|1600|14.720000||
B|SQ|20210525|14:15:24|S|365|217.530000||
B|AMC|20210525|14:15:25|S|50|14.720000||
B|GME|20210525|14:15:25|S|1|197.590000||
B|ROKU|20210525|14:15:25|S|100|347.460000||
B|ZUMZ|20210525|14:15:26|S|100|42.655000||
B|AI|20210525|14:15:27|S|100|57.700000||
B|AI|20210525|14:15:27|S|150|57.710000||
B|GME|20210525|14:15:29|S|2|197.560000||
B|ROKU|20210525|14:15:32|S|100|347.440000||
B|BMTX|20210525|14:15:33|S|100|12.610000||
B|ZM|20210525|14:15:33|S|100|319.900000||
B|ZTO|20210525|14:15:33|S|100|32.320000||
B|PIRS|20210525|14:15:36|S|2669|2.760000||
B|TLRY|20210525|14:15:38|S|43|15.730000||
B|TSLA|20210525|14:15:38|S|9|601.520000||
B|GME|20210525|14:15:40|S|13|197.510000||
B|SQ|20210525|14:15:40|S|5|217.380000||
B|KEY|20210525|14:15:42|S|26|22.820000||
B|SCPS|20210525|14:15:44|S|100|9.890000||
B|IWM|20210525|14:15:45|S|200|220.525000||
B|PIRS|20210525|14:15:46|S|200|2.765000||
B|GME|20210525|14:15:50|S|15|197.380000||
B|VXX|20210525|14:15:50|S|1240|37.950000||
B|TSLA|20210525|14:15:51|S|100|601.200000||
B|AMC|20210525|14:15:54|S|99|14.710000||
B|ZLAB|20210525|14:15:56|S|100|157.680000||
B|ISSC|20210525|14:15:57|S|2|5.660000||
B|THCX|20210525|14:15:57|S|1000|16.550000||
B|MOXC|20210525|14:15:59|S|100|16.020000||
B|PTON|20210525|14:16:00|S|100|99.590000||
B|MOXC|20210525|14:16:05|S|737|16.020000||
B|WPGpI|20210525|14:16:06|S|100|3.670000||
B|FB|20210525|14:16:08|S|12|327.360000||
B|GME|20210525|14:16:15|S|60|197.550000||
B|MTB|20210525|14:16:15|S|31|158.600000||
B|NFLX|20210525|14:16:15|S|1|499.690000||
B|GME|20210525|14:16:16|S|5|197.560000||
B|LI|20210525|14:16:19|S|1000|20.130000||
B|GME|20210525|14:16:20|S|1|197.250000||
B|AHTpD|20210525|14:16:21|S|200|26.300000||
B|AMC|20210525|14:16:23|S|1576|14.650000||
B|MOXC|20210525|14:16:26|S|50|16.010000||
B|ZNGA|20210525|14:16:26|S|100|10.455000||
B|GOOG|20210525|14:16:27|S|3|2404.940000||
B|QS|20210525|14:16:29|S|100|24.040000||
B|PTON|20210525|14:16:32|S|300|99.610000||
B|TSLA|20210525|14:16:35|S|2|600.900000||
B|AMC|20210525|14:16:37|S|50|14.670000||
B|PCF|20210525|14:16:44|S|400|9.740000||
B|TMO|20210525|14:16:44|S|29|461.720000||
B|Z|20210525|14:16:48|S|10|112.940000||
B|Z|20210525|14:16:48|S|40|112.940000||
B|CREX|20210525|14:16:49|S|2000|1.780000||
B|LMND|20210525|14:16:49|S|100|77.400000||
B|SHOP|20210525|14:16:52|S|2|1236.440000||
B|FUBO|20210525|14:16:53|S|300|20.680000||
B|FUBO|20210525|14:16:53|S|900|20.680000||
B|MOXC|20210525|14:16:56|S|100|15.920000||
B|API|20210525|14:16:57|S|20|42.870000||
B|MRNA|20210525|14:16:58|S|150|168.660000||
B|INUV|20210525|14:16:59|S|200|0.683700||
B|HQL|20210525|14:17:00|S|82|19.940000||
B|PNNT|20210525|14:17:00|S|500|6.370000||
B|UGL|20210525|14:17:03|S|10|66.260000||
B|ELYS|20210525|14:17:05|S|100|4.920000||
B|PIRS|20210525|14:17:06|S|350|2.775000||
B|GME|20210525|14:17:07|S|1|197.980000||
B|AMZN|20210525|14:17:08|S|1|3237.870000||
B|BRK/B|20210525|14:17:09|S|2|288.700000||
B|MOXC|20210525|14:17:09|S|1000|15.920000||
B|AAPL|20210525|14:17:10|S|5|126.750000||
B|MOXC|20210525|14:17:11|S|100|15.920000||
B|OXY|20210525|14:17:11|S|100|24.770000||
B|OXY|20210525|14:17:11|S|200|24.770000||
B|DWSN|20210525|14:17:13|S|300|2.290000||
B|GLMD|20210525|14:17:13|S|10|2.530000||
B|ROKU|20210525|14:17:16|S|40|347.510000||
B|GLOB|20210525|14:17:18|S|3|214.720000||
B|PIRS|20210525|14:17:20|S|900|2.775000||
B|GME|20210525|14:17:24|S|10|199.830000||
B|OXY|20210525|14:17:24|S|200|24.790000||
B|AMC|20210525|14:17:25|S|100|14.710000||
B|GME|20210525|14:17:25|S|6|199.930000||
B|GME|20210525|14:17:25|S|8|200.000000||
B|GME|20210525|14:17:25|S|10|199.940000||
B|GME|20210525|14:17:25|S|15|199.930000||
B|GME|20210525|14:17:25|S|20|200.000000||
B|GME|20210525|14:17:25|S|100|199.930000||
B|GME|20210525|14:17:25|S|100|199.940000||
B|PLMR|20210525|14:17:25|S|20|68.710000||
B|NEWR|20210525|14:17:26|S|20|61.370000||
B|AMC|20210525|14:17:27|S|900|14.740000||
B|EM|20210525|14:17:27|S|38|5.900000||
B|GME|20210525|14:17:28|S|100|199.850000||
B|PRTY|20210525|14:17:28|S|500|8.650000||
B|GME|20210525|14:17:29|S|12|199.720000||
B|AMC|20210525|14:17:32|S|300|14.745000||
B|GME|20210525|14:17:32|S|30|199.730000||
B|CDE|20210525|14:17:33|S|2000|10.500000||
B|TSLA|20210525|14:17:34|S|20|600.990000||
B|HL|20210525|14:17:35|S|500|8.960000||
B|GME|20210525|14:17:37|S|50|200.700000||
B|HQL|20210525|14:17:37|S|100|19.940000||
B|LEDS|20210525|14:17:37|S|400|9.730000||
B|WAL|20210525|14:17:37|S|63|96.920000||
B|GME|20210525|14:17:39|S|66|200.600000||
B|MRNA|20210525|14:17:45|S|50|168.710000||
B|AAPL|20210525|14:17:46|S|78|126.735000||
B|AIKI|20210525|14:17:46|S|1400|1.040000||
B|AIKI|20210525|14:17:46|S|1500|1.035000||
B|SYRS|20210525|14:17:48|S|5600|5.140000||
B|EWP|20210525|14:17:50|S|100|30.795000||
B|GME|20210525|14:17:51|S|100|201.380000||
B|OCGN|20210525|14:17:53|S|153|8.120000||
B|COIN|20210525|14:17:55|S|97|241.890000||
B|AAPL|20210525|14:17:56|S|1|126.740000||
B|EL|20210525|14:18:00|S|2|305.650000||
B|RMO|20210525|14:18:01|S|27|7.640000||
B|ELY|20210525|14:18:04|S|100|35.410000||
B|GME|20210525|14:18:04|S|100|203.860000||
B|GME|20210525|14:18:05|S|100|203.840000||
B|GME|20210525|14:18:06|S|100|204.130000||
B|GME|20210525|14:18:08|S|10|203.530000||
B|GME|20210525|14:18:08|S|36|203.530000||
B|AMAT|20210525|14:18:09|S|77|138.510000||
B|GME|20210525|14:18:09|S|1|203.530000||
B|KGRN|20210525|14:18:09|S|2|40.920000||
B|GME|20210525|14:18:10|S|100|203.240000||
B|GME|20210525|14:18:11|S|20|203.240000||
B|GME|20210525|14:18:12|S|8|203.490000||
B|GME|20210525|14:18:12|S|50|203.380000||
B|GME|20210525|14:18:13|S|5|203.310000||
B|NXST|20210525|14:18:14|S|38|152.690000||
B|ZBRA|20210525|14:18:14|S|100|506.025000||
B|GME|20210525|14:18:15|S|20|202.950000||
B|GME|20210525|14:18:15|S|100|202.950000||
B|RUN|20210525|14:18:16|S|100|43.830000||
B|GME|20210525|14:18:17|S|10|202.920000||
B|ZNGA|20210525|14:18:19|S|78|10.455000||
B|NVAX|20210525|14:18:24|S|88|147.840000||
B|STIC|20210525|14:18:26|S|1400|9.920000||
B|SQ|20210525|14:18:27|S|5|217.330000||
B|GME|20210525|14:18:28|S|12|203.730000||
B|KOSS|20210525|14:18:29|S|50|18.320000||
B|TLGT|20210525|14:18:30|S|37700|0.545000||
B|VRPX|20210525|14:18:31|S|600|4.520000||
B|DWSN|20210525|14:18:32|S|100|2.290000||
B|WEBL|20210525|14:18:32|S|25|69.300000||
B|TSLA|20210525|14:18:33|S|100|601.080000||
B|CLX|20210525|14:18:34|S|100|177.780000||
B|GME|20210525|14:18:34|S|100|205.540000||
B|AMC|20210525|14:18:35|S|60|14.890000||
B|PENN|20210525|14:18:37|S|200|80.150000||
B|AMC|20210525|14:18:38|S|326|14.930000||
B|AMC|20210525|14:18:38|S|3700|14.920000||
B|GME|20210525|14:18:38|S|100|205.400000||
B|GME|20210525|14:18:38|S|100|205.400000||
B|JMIA|20210525|14:18:39|S|10|27.260000||
B|SPY|20210525|14:18:40|S|50|418.520000||
B|AMC|20210525|14:18:41|S|100|14.950000||
B|BA|20210525|14:18:43|S|100|242.520000||
B|GME|20210525|14:18:45|S|1|204.400000||
B|GME|20210525|14:18:45|S|32|204.540000||
B|CNET|20210525|14:18:47|S|100|1.690000||
B|CNET|20210525|14:18:47|S|100|1.690000||
B|TSLA|20210525|14:18:48|S|50|601.410000||
B|ZLAB|20210525|14:18:48|S|100|157.930000||
B|GME|20210525|14:18:51|S|12|204.470000||
B|APP|20210525|14:18:52|S|100|69.340000||
B|AMAT|20210525|14:18:53|S|200|138.580000||
B|ARKK|20210525|14:18:53|S|100|109.470000||
B|GME|20210525|14:18:53|S|3|203.950000||
B|GME|20210525|14:18:55|S|13|203.840000||
B|AMC|20210525|14:18:56|S|47|14.960000||
B|AMC|20210525|14:18:56|S|54|14.960000||
B|MSTR|20210525|14:18:56|S|26|473.860000||
B|DPW|20210525|14:19:00|S|500|2.625000||
B|MNKD|20210525|14:19:01|S|178|4.205000||
B|MNKD|20210525|14:19:01|S|561|4.205000||
B|SI|20210525|14:19:03|S|10|109.030000||
B|AMC|20210525|14:19:05|S|20|14.880000||
B|AMC|20210525|14:19:06|S|100|14.900000||
B|COIN|20210525|14:19:06|S|10|241.870000||
B|AMC|20210525|14:19:07|S|100|14.900000||
B|BTCM|20210525|14:19:07|S|400|8.000000||
B|TSLA|20210525|14:19:07|S|50|601.220000||
B|AMC|20210525|14:19:08|S|100|14.900000||
B|ETSY|20210525|14:19:09|S|15|167.470000||
B|SHOP|20210525|14:19:11|S|100|1237.210000||
B|AMC|20210525|14:19:12|S|200|14.870000||
B|DNP|20210525|14:19:12|S|400|10.530000||
B|CI|20210525|14:19:17|S|1|260.960000||
B|OXY|20210525|14:19:18|S|600|24.830000||
B|ZTO|20210525|14:19:18|S|154|32.330000||
B|UGP|20210525|14:19:19|S|300|3.575000||
B|ALB|20210525|14:19:20|S|10|159.800000||
B|GME|20210525|14:19:22|S|4|203.420000||
B|GME|20210525|14:19:23|S|1|203.230000||
B|MSTR|20210525|14:19:27|S|10|473.260000||
B|TSLA|20210525|14:19:30|S|100|601.010000||
B|AMC|20210525|14:19:31|S|200|14.835000||
B|ZBRA|20210525|14:19:31|S|100|506.230000||
B|OUSA|20210525|14:19:32|S|1|41.630000||
B|SI|20210525|14:19:32|S|20|109.030000||
B|GME|20210525|14:19:33|S|1|202.930000||
B|GME|20210525|14:19:33|S|5|202.930000||
B|PRVB|20210525|14:19:33|S|100|10.090000||
B|PRVB|20210525|14:19:33|S|668|10.090000||
B|JMIA|20210525|14:19:35|S|70|27.220000||
B|DIS|20210525|14:19:36|S|6|176.350000||
B|NFLX|20210525|14:19:37|S|1|499.830000||
B|PLUG|20210525|14:19:38|S|389|28.130000||
B|GS|20210525|14:19:40|S|15|367.240000||
B|KOSS|20210525|14:19:41|S|41|17.920000||
B|CTXS|20210525|14:19:42|S|9|115.275000||
B|AMC|20210525|14:19:43|S|50|14.795000||
B|STEM|20210525|14:19:44|S|100|25.290000||
B|AMC|20210525|14:19:46|S|50|14.795000||
B|AONE|20210525|14:19:46|S|20|9.960000||
B|OSS|20210525|14:19:48|S|10|5.810000||
B|AMC|20210525|14:19:49|S|200|14.800000||
B|AMC|20210525|14:19:51|S|56|14.830000||
B|UAL|20210525|14:19:54|S|10|57.630000||
B|PRVB|20210525|14:19:56|S|1500|10.080000||
B|GME|20210525|14:19:57|S|30|202.850000||
B|ZH|20210525|14:19:57|S|100|8.290000||
B|TZOO|20210525|14:19:58|S|35|17.840000||
B|BYND|20210525|14:19:59|S|29|118.930000||
B|GME|20210525|14:19:59|S|4|202.700000||
B|ZM|20210525|14:20:00|E|100|320.043900||
B|SNAP|20210525|14:20:01|S|431|59.230000||
B|COIN|20210525|14:20:02|S|100|241.150000||
B|PRVB|20210525|14:20:05|S|100|10.060000||
B|ZTO|20210525|14:20:05|S|100|32.330000||
B|THCB|20210525|14:20:07|S|100|10.530000||
B|THCB|20210525|14:20:07|S|2000|10.540000||
B|MVIS|20210525|14:20:08|S|1000|15.800000||
B|VXX|20210525|14:20:08|S|100|38.030000||
B|TSLA|20210525|14:20:12|S|100|600.900000||
B|GME|20210525|14:20:14|S|100|201.980000||
B|TSLA|20210525|14:20:14|S|2|600.860000||
B|AMC|20210525|14:20:15|S|65|14.795000||
B|TSLA|20210525|14:20:15|S|5|600.860000||
B|AMC|20210525|14:20:16|S|135|14.795000||
B|GME|20210525|14:20:16|S|1|202.080000||
B|AMC|20210525|14:20:17|S|10|14.795000||
B|SNBR|20210525|14:20:17|S|100|105.480000||
B|PLUG|20210525|14:20:18|S|60|28.160000||
B|COIN|20210525|14:20:20|S|25|241.240000||
B|SNBR|20210525|14:20:20|S|100|105.440000||
B|CRMT|20210525|14:20:21|S|100|162.680000||
B|SSO|20210525|14:20:23|S|713|113.455000||
B|PRVB|20210525|14:20:25|S|100|10.070000||
B|BMTX|20210525|14:20:26|S|100|12.680000||
B|CGA|20210525|14:20:29|S|28|9.990000||
B|AMC|20210525|14:20:30|S|100|14.790000||
B|NFLX|20210525|14:20:31|S|2|499.880000||
B|AMC|20210525|14:20:34|S|100|14.810000||
B|RGA|20210525|14:20:34|S|1|122.330000||
B|QFIN|20210525|14:20:40|S|100|29.120000||
B|GME|20210525|14:20:43|S|20|201.930000||
B|GME|20210525|14:20:45|S|50|201.700000||
B|BTX|20210525|14:20:46|S|20|14.980000||
B|BTCM|20210525|14:20:47|S|400|8.000000||
B|ZYME|20210525|14:20:49|S|2|28.980000||
B|AZEK|20210525|14:20:52|S|1|42.660000||
B|TPGY|20210525|14:20:52|S|90|11.810000||
B|ULTA|20210525|14:20:52|S|3|323.090000||
B|CTXS|20210525|14:20:55|S|10|115.295000||
B|MPLN|20210525|14:20:57|S|132|8.370000||
B|MVIS|20210525|14:20:59|S|100|15.780000||
B|OTRK|20210525|14:20:59|S|29|30.720000||
B|BND|20210525|14:21:03|S|52|85.385000||
B|DFH|20210525|14:21:04|S|100|27.760000||
B|MSTR|20210525|14:21:04|S|22|472.750000||
B|DFH|20210525|14:21:05|S|100|27.770000||
B|GME|20210525|14:21:06|S|20|201.920000||
B|VIAC|20210525|14:21:07|S|100|40.880000||
B|UPS|20210525|14:21:09|S|50|211.560000||
B|UAL|20210525|14:21:10|S|2000|57.550000||
B|MRNA|20210525|14:21:11|S|1|168.650000||
B|BYND|20210525|14:21:12|S|3|118.890000||
B|TEAM|20210525|14:21:13|S|3|226.480000||
B|XAR|20210525|14:21:13|S|1|125.360000||
B|AMZN|20210525|14:21:15|S|1|3240.000000||
B|UAL|20210525|14:21:15|S|600|57.540000||
B|GNOG|20210525|14:21:16|S|600|12.700000||
B|PDAC|20210525|14:21:16|S|100|10.050000||
B|DFH|20210525|14:21:19|S|100|27.770000||
B|GME|20210525|14:21:19|S|100|202.470000||
B|JAN|20210525|14:21:20|S|50|6.790000||
B|ZNGA|20210525|14:21:20|S|100|10.450000||
B|GME|20210525|14:21:22|S|5|202.700000||
B|PRVB|20210525|14:21:22|S|100|10.080000||
B|DISCA|20210525|14:21:23|S|700|30.620000||
B|OXY|20210525|14:21:23|S|2000|24.810000||
B|GME|20210525|14:21:24|S|8|202.540000||
B|Z|20210525|14:21:24|S|10|113.100000||
B|ZEUS|20210525|14:21:24|S|100|32.726000||
B|ZEUS|20210525|14:21:24|S|100|32.730000||
B|ZION|20210525|14:21:24|S|100|56.440000||
B|ZNGA|20210525|14:21:24|S|100|10.450000||
B|OCGN|20210525|14:21:26|S|100|8.090000||
B|GTN|20210525|14:21:27|S|600|22.700000||
B|LMT|20210525|14:21:27|S|40|386.200000||
B|ZNGA|20210525|14:21:27|S|20|10.450000||
B|GOOGL|20210525|14:21:28|S|11|2356.320000||
B|COIN|20210525|14:21:32|S|25|240.930000||
B|GME|20210525|14:21:32|S|100|202.700000||
B|ZIM|20210525|14:21:33|S|600|40.790000||
B|AMC|20210525|14:21:34|S|57|14.850000||
B|GD|20210525|14:21:34|S|1|189.170000||
B|LAZR|20210525|14:21:37|S|100|20.520000||
B|GME|20210525|14:21:38|S|100|202.890000||
B|TSLA|20210525|14:21:38|S|28|600.830000||
B|TSLA|20210525|14:21:46|S|1|600.800000||
B|COMM|20210525|14:21:47|S|300|18.710000||
B|SRAC|20210525|14:21:49|S|100|10.180000||
B|ZM|20210525|14:21:49|S|100|320.550000||
B|BYND|20210525|14:21:51|S|39|118.840000||
B|WW|20210525|14:21:53|S|20|37.560000||
B|GME|20210525|14:21:55|S|21|203.620000||
B|PIRS|20210525|14:21:55|S|600|2.735000||
B|THCB|20210525|14:21:58|S|997|10.540000||
B|TSLA|20210525|14:21:59|S|4|601.420000||
B|DVN|20210525|14:22:01|S|1|25.910000||
B|DOCU|20210525|14:22:02|S|80|195.270000||
B|OLO|20210525|14:22:03|S|100|30.970000||
B|STZ|20210525|14:22:03|S|200|238.410000||
B|AHTpD|20210525|14:22:06|S|92|26.320000||
B|TSLA|20210525|14:22:07|S|10|601.190000||
B|GME|20210525|14:22:09|S|90|203.090000||
B|AHT|20210525|14:22:13|S|1100|3.620000||
B|CHPT|20210525|14:22:13|S|5|22.940000||
B|GME|20210525|14:22:13|S|1|202.820000||
B|IPOE|20210525|14:22:16|S|1|20.420000||
B|CCIV|20210525|14:22:17|S|70|20.240000||
B|ZM|20210525|14:22:19|S|52|320.840000||
B|GME|20210525|14:22:22|S|206|202.950000||
B|NRZ|20210525|14:22:22|S|2|10.340000||
B|BYND|20210525|14:22:23|S|100|118.910000||
B|NCLH|20210525|14:22:23|S|2000|30.970000||
B|NCLH|20210525|14:22:24|S|2000|30.980000||
B|CLH|20210525|14:22:26|S|1|93.300000||
B|AGNC|20210525|14:22:28|S|5|18.555000||
B|SOXL|20210525|14:22:30|S|2000|37.100000||
B|TSLA|20210525|14:22:39|S|100|601.870000||
B|TSLA|20210525|14:22:40|S|100|601.870000||
B|SOGO|20210525|14:22:42|S|100|8.430000||
B|SOGO|20210525|14:22:42|S|300|8.430000||
B|CUBI|20210525|14:22:44|S|3|36.490000||
B|TSLA|20210525|14:22:44|S|500|602.150000||
B|ZTS|20210525|14:22:45|S|9|176.110000||
B|AMC|20210525|14:22:46|S|100|14.990000||
B|AMC|20210525|14:22:46|S|300|14.990000||
B|AMC|20210525|14:22:46|S|1900|14.990000||
B|AMC|20210525|14:22:47|S|200|14.995000||
B|AMC|20210525|14:22:47|S|2000|15.000000||
B|BHP|20210525|14:22:47|S|100|72.080000||
B|LMPX|20210525|14:22:55|S|128|13.990000||
B|FIF|20210525|14:22:56|S|100|13.160000||
B|GME|20210525|14:22:57|S|19|202.570000||
B|TSLA|20210525|14:22:57|S|123|602.290000||
B|AMZN|20210525|14:22:58|S|5|3242.570000||
B|GME|20210525|14:22:58|S|5|202.570000||
B|NVDA|20210525|14:22:59|S|10|624.800000||
B|FNV|20210525|14:23:01|S|10|150.660000||
B|JFIN|20210525|14:23:04|S|1400|5.630000||
B|ZUO|20210525|14:23:04|S|100|14.970000||
B|STIC|20210525|14:23:05|S|1200|9.960000||
B|PRVB|20210525|14:23:07|S|118|10.120000||
B|DE|20210525|14:23:08|S|3|362.720000||
B|MOXC|20210525|14:23:10|S|100|16.170000||
B|SPCE|20210525|14:23:11|S|700|25.290000||
B|AMC|20210525|14:23:12|S|200|14.950000||
B|APPS|20210525|14:23:12|S|17|62.260000||
B|JAN|20210525|14:23:12|S|1000|6.760000||
B|NIO|20210525|14:23:12|S|2000|36.230000||
B|BND|20210525|14:23:16|S|20|85.385000||
B|KOSS|20210525|14:23:19|S|340|18.460000||
B|KUKE|20210525|14:23:19|S|100|5.770000||
B|XP|20210525|14:23:19|S|600|39.270000||
B|AMC|20210525|14:23:20|S|100|15.045000||
B|AMC|20210525|14:23:20|S|100|15.050000||
B|AMC|20210525|14:23:20|S|139|15.050000||
B|AMC|20210525|14:23:20|S|300|15.050000||
B|TSLA|20210525|14:23:20|S|100|602.340000||
B|AMC|20210525|14:23:22|S|300|15.035000||
B|TSLA|20210525|14:23:22|S|100|602.470000||
B|AMC|20210525|14:23:25|S|1090|15.040000||
B|TSLA|20210525|14:23:25|S|213|602.460000||
B|AMC|20210525|14:23:28|S|100|15.040000||
B|TSLA|20210525|14:23:28|S|25|602.300000||
B|UAL|20210525|14:23:28|S|47|57.610000||
B|ZTS|20210525|14:23:28|S|57|176.110000||
B|AMC|20210525|14:23:30|S|2000|15.030000||
B|GME|20210525|14:23:30|S|100|203.090000||
B|CLVS|20210525|14:23:33|S|130|5.070000||
B|DIS|20210525|14:23:33|S|2|176.430000||
B|AMC|20210525|14:23:36|S|200|15.050000||
B|GME|20210525|14:23:36|S|12|203.280000||
B|KOSS|20210525|14:23:36|S|332|18.450000||
B|MVIS|20210525|14:23:36|S|100|15.780000||
B|MVIS|20210525|14:23:36|S|900|15.790000||
B|TSLA|20210525|14:23:40|S|100|602.050000||
B|AMZN|20210525|14:23:42|S|1|3241.410000||
B|PIRS|20210525|14:23:44|S|300|2.730000||
B|AMC|20210525|14:23:47|S|700|15.090000||
B|NFLX|20210525|14:23:56|S|15|500.245000||
B|MELI|20210525|14:23:58|S|4|1380.410000||
B|PIRS|20210525|14:23:58|S|53|2.735000||
B|SPXS|20210525|14:23:59|S|10|26.200000||
B|ALXO|20210525|14:24:00|S|5|52.250000||
B|SPYD|20210525|14:24:00|S|1|41.190000||
B|SQ|20210525|14:24:00|S|20|217.840000||
B|PRVB|20210525|14:24:03|S|100|10.110000||
B|QUAD|20210525|14:24:03|S|300|3.300000||
B|SQ|20210525|14:24:04|S|10|217.820000||
B|AMC|20210525|14:24:06|S|332|15.060000||
B|PNC|20210525|14:24:06|S|100|192.720000||
B|TSLA|20210525|14:24:06|S|81|602.150000||
B|TSLA|20210525|14:24:06|S|100|601.960000||
B|TSLA|20210525|14:24:06|S|100|601.990000||
B|FSLR|20210525|14:24:07|S|20|75.130000||
B|AAL|20210525|14:24:08|S|10|23.485000||
B|ZTO|20210525|14:24:08|S|200|32.335000||
B|DAC|20210525|14:24:11|S|40|61.170000||
B|PTON|20210525|14:24:11|S|20|99.550000||
B|GME|20210525|14:24:12|S|6|202.230000||
B|GME|20210525|14:24:13|S|20|202.230000||
B|IAC|20210525|14:24:13|S|10|159.810000||
B|AMC|20210525|14:24:15|S|100|14.960000||
B|IPOE|20210525|14:24:15|S|100|20.410000||
B|IPOE|20210525|14:24:15|S|100|20.430000||
B|IPOE|20210525|14:24:15|S|200|20.430000||
B|AMC|20210525|14:24:16|S|200|14.980000||
B|NDAQ|20210525|14:24:16|S|22|165.440000||
B|AMC|20210525|14:24:17|S|200|14.980000||
B|PTIX|20210525|14:24:22|S|2000|2.420000||
B|ABNB|20210525|14:24:24|S|3|135.510000||
B|ARKW|20210525|14:24:24|S|2|135.080000||
B|GME|20210525|14:24:24|S|11|201.360000||
B|AMC|20210525|14:24:27|S|1940|14.940000||
B|SKLZ|20210525|14:24:27|S|100|15.700000||
B|SKLZ|20210525|14:24:27|S|1600|15.710000||
B|SKLZ|20210525|14:24:27|S|2000|15.700000||
B|SKLZ|20210525|14:24:29|S|200|15.700000||
B|SKLZ|20210525|14:24:30|S|91|15.690000||
B|GME|20210525|14:24:31|S|4|200.760000||
B|ATEN|20210525|14:24:32|S|200|9.580000||
B|GME|20210525|14:24:32|S|50|200.970000||
B|ZEN|20210525|14:24:32|S|100|136.960000||
B|PRVB|20210525|14:24:33|S|100|10.090000||
B|PRVB|20210525|14:24:33|S|100|10.090000||
B|UEC|20210525|14:24:34|S|100|2.885000||
B|GME|20210525|14:24:37|S|10|201.100000||
B|STIC|20210525|14:24:37|S|600|9.960000||
B|LCII|20210525|14:24:38|S|20|144.640000||
B|AMC|20210525|14:24:39|S|100|14.930000||
B|AMC|20210525|14:24:39|S|200|14.920000||
B|CRMT|20210525|14:24:41|S|100|162.510000||
B|GME|20210525|14:24:42|S|6|201.690000||
B|MVIS|20210525|14:24:43|S|598|15.800000||
B|BLDP|20210525|14:24:44|S|100|16.205000||
B|APXT|20210525|14:24:45|S|1200|10.170000||
B|ELY|20210525|14:24:45|S|100|35.380000||
B|TSLA|20210525|14:24:45|S|30|601.790000||
B|STIC|20210525|14:24:46|S|40|9.960000||
B|RH|20210525|14:24:51|S|25|641.010000||
B|ZM|20210525|14:24:52|S|3|320.630000||
B|DOYU|20210525|14:24:53|S|1000|7.700000||
B|USAC|20210525|14:24:53|S|800|15.430000||
B|AMC|20210525|14:24:54|S|200|14.930000||
B|AMC|20210525|14:24:54|S|800|14.930000||
B|GRWG|20210525|14:24:55|S|5|38.890000||
B|SKLZ|20210525|14:24:55|S|100|15.720000||
B|CCIV|20210525|14:24:57|S|100|20.200000||
B|GME|20210525|14:24:59|S|10|201.450000||
B|REGN|20210525|14:24:59|S|700|496.420000||
B|AMC|20210525|14:25:03|S|615|14.880000||
B|AMC|20210525|14:25:08|S|1|14.885000||
B|AMC|20210525|14:25:11|S|200|14.890000||
B|BTX|20210525|14:25:13|S|70|14.810000||
B|GNOG|20210525|14:25:13|S|600|12.730000||
B|HLIO|20210525|14:25:14|S|300|71.770000||
B|EHTH|20210525|14:25:15|S|35|64.020000||
B|GME|20210525|14:25:16|S|100|201.460000||
B|MU|20210525|14:25:16|S|5|81.300000||
B|CAT|20210525|14:25:18|S|13|238.060000||
B|NOW|20210525|14:25:18|S|1|480.330000||
B|DDD|20210525|14:25:22|S|100|27.420000||
B|SFL|20210525|14:25:22|S|100|8.810000||
B|MVIS|20210525|14:25:23|S|1|15.790000||
B|EPHE|20210525|14:25:24|S|2|28.450000||
B|CCL|20210525|14:25:26|S|100|28.600000||
B|POAI|20210525|14:25:26|S|100|1.080000||
B|PAR|20210525|14:25:28|S|100|67.350000||
B|PRVB|20210525|14:25:28|S|100|10.040000||
B|PRVB|20210525|14:25:29|S|100|10.040000||
B|PRVB|20210525|14:25:29|S|200|10.040000||
B|PRVB|20210525|14:25:29|S|300|10.040000||
B|ZNGA|20210525|14:25:29|S|2|10.445000||
B|AMC|20210525|14:25:30|S|100|14.920000||
B|AMC|20210525|14:25:30|S|200|14.915000||
B|JD|20210525|14:25:31|S|100|72.960000||
B|ZNGA|20210525|14:25:31|S|5|10.445000||
B|MU|20210525|14:25:32|S|500|81.300000||
B|NVDA|20210525|14:25:32|S|5|624.320000||
B|AMC|20210525|14:25:33|S|10|14.920000||
B|PRVB|20210525|14:25:33|S|100|10.040000||
B|PRVB|20210525|14:25:34|S|600|10.050000||
B|FNGU|20210525|14:25:37|S|100|28.330000||
B|AMC|20210525|14:25:41|S|200|14.835000||
B|PIRS|20210525|14:25:41|S|3000|2.720000||
B|TSLA|20210525|14:25:44|S|500|601.970000||
B|BSY|20210525|14:25:46|S|22|56.820000||
B|IBM|20210525|14:25:49|S|200|143.410000||
B|FPXI|20210525|14:25:50|S|23|66.680000||
B|ARKK|20210525|14:25:51|S|100|109.390000||
B|KC|20210525|14:25:52|S|150|38.160000||
B|TSLA|20210525|14:25:52|S|15|602.150000||
B|SPYD|20210525|14:25:53|S|2|41.185000||
B|FAMI|20210525|14:25:56|S|6000|0.435000||
B|GOOG|20210525|14:25:59|S|5|2404.860000||
B|AMC|20210525|14:26:00|S|200|14.850000||
B|GME|20210525|14:26:01|S|19|201.270000||
B|VXX|20210525|14:26:01|S|578|38.110000||
B|OCGN|20210525|14:26:02|S|190|8.070000||
B|AHT|20210525|14:26:03|S|300|3.615000||
B|VXX|20210525|14:26:03|S|310|38.100000||
B|AMC|20210525|14:26:04|S|900|14.860000||
B|HAL|20210525|14:26:07|S|400|22.140000||
B|MRNA|20210525|14:26:08|S|4|168.630000||
B|AMC|20210525|14:26:10|S|100|14.900000||
B|BA|20210525|14:26:10|S|100|242.060000||
B|GME|20210525|14:26:10|S|100|202.990000||
B|NOW|20210525|14:26:10|S|1|480.410000||
B|PIRS|20210525|14:26:10|S|2200|2.730000||
B|WPM|20210525|14:26:14|S|100|48.070000||
B|ILMN|20210525|14:26:15|S|1|399.180000||
B|PIRS|20210525|14:26:16|S|4000|2.730000||
B|AMC|20210525|14:26:17|S|152|14.915000||
B|BA|20210525|14:26:17|S|804|242.180000||
B|AMC|20210525|14:26:19|S|500|14.920000||
B|NFLX|20210525|14:26:19|S|1|500.205000||
B|AMGN|20210525|14:26:20|S|12|242.460000||
B|GDXJ|20210525|14:26:25|S|100|54.720000||
B|CRM|20210525|14:26:27|S|31|227.930000||
B|DIS|20210525|14:26:27|S|17|176.240000||
B|ZM|20210525|14:26:27|S|100|320.865000||
B|AMC|20210525|14:26:28|S|100|14.985000||
B|ZLAB|20210525|14:26:28|S|100|157.765000||
B|CPG|20210525|14:26:30|S|300|3.835000||
B|GME|20210525|14:26:30|S|350|204.670000||
B|DIS|20210525|14:26:32|S|3|176.280000||
B|GME|20210525|14:26:32|S|5|203.920000||
B|MOXC|20210525|14:26:32|S|100|16.050000||
B|AMC|20210525|14:26:33|S|200|14.990000||
B|GME|20210525|14:26:34|S|10|203.970000||
B|EXPR|20210525|14:26:36|S|40|3.785000||
B|KOSS|20210525|14:26:38|S|18|18.320000||
B|SPXL|20210525|14:26:38|S|100|98.850000||
B|GME|20210525|14:26:40|S|50|203.290000||
B|CRMT|20210525|14:26:44|S|100|162.550000||
B|GME|20210525|14:26:45|S|4|202.930000||
B|COIN|20210525|14:26:46|S|200|241.050000||
B|ENPH|20210525|14:26:48|S|3|139.100000||
B|PGC|20210525|14:26:48|S|100|32.920000||
B|BMBL|20210525|14:26:51|S|100|41.600000||
B|GME|20210525|14:26:51|S|5|202.810000||
B|TER|20210525|14:26:52|S|7|129.400000||
B|TEN|20210525|14:26:53|S|20|15.240000||
B|RCON|20210525|14:26:55|S|100|11.640000||
B|TEAM|20210525|14:26:56|S|1|226.490000||
B|ZNTL|20210525|14:27:00|S|200|56.975000||
B|AFMD|20210525|14:27:01|S|500|8.730000||
B|TUR|20210525|14:27:03|S|20|22.800000||
B|VRTX|20210525|14:27:04|S|15|208.240000||
B|PDD|20210525|14:27:05|S|100|130.470000||
B|KTB|20210525|14:27:07|S|50|64.450000||
B|TSLA|20210525|14:27:11|S|20|602.190000||
B|MU|20210525|14:27:13|S|100|81.320000||
B|AMC|20210525|14:27:14|S|400|14.935000||
B|PTN|20210525|14:27:15|S|2000|0.525800||
B|SCPS|20210525|14:27:15|S|200|9.970000||
B|GME|20210525|14:27:17|S|100|203.110000||
B|SQ|20210525|14:27:17|S|25|217.740000||
B|SNAP|20210525|14:27:18|S|1|59.295000||
B|EXPR|20210525|14:27:22|S|300|3.795000||
B|PRVB|20210525|14:27:22|S|100|9.950000||
B|PRVB|20210525|14:27:24|S|100|10.000000||
B|WTRG|20210525|14:27:28|S|50|47.270000||
B|AMZN|20210525|14:27:29|S|1|3241.690000||
B|MOSY|20210525|14:27:29|S|400|4.540000||
B|CHPT|20210525|14:27:30|S|100|22.930000||
B|PTON|20210525|14:27:35|S|161|99.730000||
B|CELH|20210525|14:27:37|S|25|63.150000||
B|MELI|20210525|14:27:41|S|2|1378.800000||
B|GME|20210525|14:27:43|S|1|204.180000||
B|ABNB|20210525|14:27:44|S|1|135.600000||
B|DE|20210525|14:27:44|S|10|362.640000||
B|UONE|20210525|14:27:45|S|400|7.970000||
B|AMC|20210525|14:27:48|S|300|15.000000||
B|AMC|20210525|14:27:48|S|1180|15.000000||
B|AMC|20210525|14:27:49|S|200|15.040000||
B|BTX|20210525|14:27:49|S|100|14.800000||
B|TLRY|20210525|14:27:50|S|1|15.700000||
B|XOM|20210525|14:27:50|S|2000|58.160000||
B|AMC|20210525|14:27:51|S|200|15.090000||
B|BRK/B|20210525|14:27:51|S|100|288.520000||
B|MVIS|20210525|14:27:51|S|100|15.880000||
B|MVIS|20210525|14:27:51|S|1000|15.890000||
B|KUKE|20210525|14:27:53|S|100|5.770000||
B|GME|20210525|14:27:54|S|41|204.770000||
B|SPXL|20210525|14:27:54|S|100|98.860000||
B|ZTS|20210525|14:27:54|S|100|175.990000||
B|GME|20210525|14:27:55|S|1|204.430000||
B|MLM|20210525|14:27:58|S|41|363.560000||
B|AMC|20210525|14:27:59|S|200|15.045000||
B|AMC|20210525|14:28:00|S|100|15.040000||
B|AMC|20210525|14:28:00|S|100|15.040000||
B|GME|20210525|14:28:00|S|5|204.580000||
B|ZM|20210525|14:28:00|S|100|320.835000||
B|ZNGA|20210525|14:28:00|S|4|10.445000||
B|AMC|20210525|14:28:03|S|50|15.030000||
B|BYSI|20210525|14:28:03|S|100|10.210000||
B|GME|20210525|14:28:03|S|10|204.770000||
B|MVIS|20210525|14:28:03|S|100|15.870000||
B|AMC|20210525|14:28:04|S|40|15.020000||
B|AMC|20210525|14:28:04|S|100|15.020000||
B|AMC|20210525|14:28:04|S|200|15.020000||
B|VLDR|20210525|14:28:04|S|100|10.630000||
B|ZBRA|20210525|14:28:04|S|75|506.452000||
B|RGEN|20210525|14:28:07|S|20|179.780000||
B|SQ|20210525|14:28:08|S|11|217.630000||
B|GME|20210525|14:28:09|S|1|204.250000||
B|SURF|20210525|14:28:10|S|100|8.490000||
B|NVDA|20210525|14:28:11|S|100|624.510000||
B|AHT|20210525|14:28:12|S|918|3.610000||
B|PRVB|20210525|14:28:12|S|500|9.940000||
B|BLNK|20210525|14:28:14|S|5|32.130000||
B|DV|20210525|14:28:14|S|100|34.840000||
B|ZM|20210525|14:28:15|S|100|320.806000||
B|MRNA|20210525|14:28:16|S|2|168.350000||
B|AMZN|20210525|14:28:17|S|7|3243.380000||
B|KOSS|20210525|14:28:17|S|10|18.470000||
B|TLRY|20210525|14:28:17|S|207|15.690000||
B|AMC|20210525|14:28:19|S|81|14.980000||
B|DDD|20210525|14:28:22|S|57|27.480000||
B|DDD|20210525|14:28:22|S|100|27.470000||
B|KOSS|20210525|14:28:23|S|60|18.480000||
B|ZNGA|20210525|14:28:23|S|1|10.445000||
B|API|20210525|14:28:25|S|100|43.000000||
B|HNST|20210525|14:28:25|S|50|15.270000||
B|ZNGA|20210525|14:28:25|S|2|10.445000||
B|MVIS|20210525|14:28:27|S|100|15.890000||
B|JNJ|20210525|14:28:28|S|58|169.870000||
B|GME|20210525|14:28:30|S|100|203.860000||
B|GME|20210525|14:28:32|S|10|203.870000||
B|API|20210525|14:28:36|S|100|43.000000||
B|TSLA|20210525|14:28:36|S|50|602.220000||
B|GOOGL|20210525|14:28:37|S|1|2357.440000||
B|BTX|20210525|14:28:39|S|209|14.530000||
B|FUBO|20210525|14:28:39|S|80|20.700000||
B|AMT|20210525|14:28:41|S|59|253.130000||
B|SPXL|20210525|14:28:41|S|100|98.870000||
B|Z|20210525|14:28:42|S|50|113.160000||
B|AMC|20210525|14:28:45|S|900|14.960000||
B|SBLK|20210525|14:28:46|S|20|20.740000||
B|SYLD|20210525|14:28:52|S|1|64.720000||
B|AMC|20210525|14:28:53|S|566|14.950000||
B|ARKK|20210525|14:28:53|S|100|109.260000||
B|COIN|20210525|14:28:53|S|100|239.170000||
B|COMB|20210525|14:28:53|S|1|27.360000||
B|LRGE|20210525|14:28:53|S|1|53.270000||
B|STKL|20210525|14:28:53|S|800|12.660000||
B|WBND|20210525|14:28:53|S|1|27.430000||
B|WINC|20210525|14:28:53|S|1|26.290000||
B|GME|20210525|14:28:55|S|50|202.880000||
B|PANW|20210525|14:28:55|S|100|366.650000||
B|AMC|20210525|14:28:56|S|50|14.930000||
B|FSRV|20210525|14:28:56|S|1564|12.510000||
B|COIN|20210525|14:28:58|S|15|239.160000||
B|F|20210525|14:29:00|S|100|12.880000||
B|MVIS|20210525|14:29:00|S|15|15.870000||
B|ATHM|20210525|14:29:01|S|10|78.085000||
B|ZS|20210525|14:29:03|S|100|171.730000||
B|COIN|20210525|14:29:06|S|100|239.280000||
B|GME|20210525|14:29:07|S|17|202.800000||
B|SIVR|20210525|14:29:07|S|8|26.990000||
B|JD|20210525|14:29:09|S|100|72.920000||
B|FUBO|20210525|14:29:10|S|1200|20.720000||
B|GDXJ|20210525|14:29:11|S|100|54.610000||
B|GDXJ|20210525|14:29:11|S|100|54.610000||
B|ZEV|20210525|14:29:17|S|1|8.050000||
B|PRVB|20210525|14:29:18|S|100|9.920000||
B|ZEV|20210525|14:29:18|S|1|8.050000||
B|ZNGA|20210525|14:29:18|S|106|10.450000||
B|ZNGA|20210525|14:29:18|S|294|10.450000||
B|ZNGA|20210525|14:29:18|S|700|10.460000||
B|ZBRA|20210525|14:29:20|S|70|506.360000||
B|ZG|20210525|14:29:21|S|100|114.220000||
B|NFLX|20210525|14:29:23|S|2|500.195000||
B|COIN|20210525|14:29:24|S|10|239.230000||
B|COIN|20210525|14:29:24|S|500|239.120000||
B|VUZI|20210525|14:29:24|S|25|17.090000||
B|AMC|20210525|14:29:26|S|1|15.000000||
B|AMC|20210525|14:29:26|S|30|15.010000||
B|AMC|20210525|14:29:26|S|200|14.985000||
B|AMC|20210525|14:29:27|S|100|15.010000||
B|SE|20210525|14:29:27|S|70|250.690000||
B|TRNS|20210525|14:29:28|S|4|56.170000||
B|ZEN|20210525|14:29:30|S|50|136.780000||
B|LYFT|20210525|14:29:32|S|200|53.330000||
B|ZTO|20210525|14:29:32|S|100|32.350000||
B|AHT|20210525|14:29:33|S|100|3.625000||
B|IRBT|20210525|14:29:35|S|100|94.780000||
B|VZ|20210525|14:29:35|S|300|56.360000||
B|AMC|20210525|14:29:36|S|200|15.030000||
B|AMC|20210525|14:29:39|S|2000|15.070000||
B|KOSS|20210525|14:29:39|S|200|18.420000||
B|CRVS|20210525|14:29:40|S|500|2.590000||
B|LYFT|20210525|14:29:40|S|200|53.340000||
B|SHOP|20210525|14:29:41|S|2|1235.170000||
B|TSLA|20210525|14:29:45|S|8|601.700000||
B|TSLA|20210525|14:29:45|S|100|601.870000||
B|CRVS|20210525|14:29:46|S|100|2.600000||
B|GME|20210525|14:29:50|S|40|203.490000||
B|VZ|20210525|14:29:59|S|1000|56.335000||
B|MGNI|20210525|14:30:01|S|26|29.680000||
B|GLDG|20210525|14:30:02|S|100|1.865000||
B|QCOM|20210525|14:30:03|S|30|133.590000||
B|AMC|20210525|14:30:04|S|200|14.985000||
B|ARKF|20210525|14:30:04|S|2|49.160000||
B|DKNG|20210525|14:30:06|S|100|47.980000||
B|API|20210525|14:30:07|S|10|42.830000||
B|GOEV|20210525|14:30:08|S|1|7.520000||
B|TSLA|20210525|14:30:10|S|15|601.510000||
B|TSLA|20210525|14:30:11|S|100|601.400000||
B|EYEN|20210525|14:30:12|S|100|4.760000||
B|EYEN|20210525|14:30:12|S|400|4.760000||
B|EYEN|20210525|14:30:12|S|500|4.850000||
B|BTX|20210525|14:30:17|S|555|14.810000||
B|QQQ|20210525|14:30:18|S|1|332.405000||
B|TSLA|20210525|14:30:20|S|100|601.470000||
B|ZG|20210525|14:30:20|S|52|114.160000||
B|RCON|20210525|14:30:21|S|600|11.650000||
B|FUBO|20210525|14:30:23|S|2000|20.700000||
B|AMC|20210525|14:30:27|S|76|15.120000||
B|AMC|20210525|14:30:28|S|2000|15.120000||
B|AMC|20210525|14:30:28|S|2000|15.120000||
B|COIN|20210525|14:30:30|S|100|239.360000||
B|COIN|20210525|14:30:30|S|100|239.370000||
B|PRVB|20210525|14:30:30|S|700|9.980000||
B|PRVB|20210525|14:30:32|S|520|10.020000||
B|PRVB|20210525|14:30:32|S|1000|10.020000||
B|GNOG|20210525|14:30:33|S|296|12.700000||
B|GIS|20210525|14:30:34|S|2|62.680000||
B|AMC|20210525|14:30:35|S|200|15.120000||
B|AMC|20210525|14:30:35|S|500|15.110000||
B|ETSY|20210525|14:30:36|S|9|167.600000||
B|ZG|20210525|14:30:37|S|100|114.360000||
B|COIN|20210525|14:30:38|S|1|239.560000||
B|GTN|20210525|14:30:40|S|600|22.770000||
B|DY|20210525|14:30:43|S|3|70.780000||
B|AHT|20210525|14:30:46|S|25|3.625000||
B|ZS|20210525|14:30:47|S|100|171.940000||
B|AMC|20210525|14:30:48|S|200|15.095000||
B|AMC|20210525|14:30:48|S|200|15.100000||
B|CLNN|20210525|14:30:48|S|200|9.330000||
B|IBM|20210525|14:30:48|S|100|143.330000||
B|MCD|20210525|14:30:48|S|100|232.500000||
B|AMC|20210525|14:30:50|S|200|15.070000||
B|ZS|20210525|14:30:50|S|100|172.030000||
B|DKNG|20210525|14:30:51|S|100|48.140000||
B|DKNG|20210525|14:30:51|S|100|48.140000||
B|TSLA|20210525|14:30:51|S|12|602.380000||
B|ZS|20210525|14:30:51|S|30|172.030000||
B|ZS|20210525|14:30:51|S|70|172.030000||
B|NFLX|20210525|14:30:53|S|10|500.495000||
B|RIOT|20210525|14:30:53|S|100|25.710000||
B|RIOT|20210525|14:30:53|S|100|25.710000||
B|SOXL|20210525|14:30:53|S|800|37.120000||
B|OCGN|20210525|14:30:55|S|100|8.100000||
B|AMC|20210525|14:30:56|S|200|15.070000||
B|F|20210525|14:30:56|S|4|12.885000||
B|ZUMZ|20210525|14:30:56|S|100|42.700000||
B|EA|20210525|14:30:58|S|20|143.230000||
B|RIOT|20210525|14:30:59|S|100|25.710000||
B|RIOT|20210525|14:30:59|S|200|25.710000||
B|RIOT|20210525|14:30:59|S|300|25.710000||
B|CDLX|20210525|14:31:01|S|1|103.020000||
B|CVX|20210525|14:31:02|S|200|103.930000||
B|PRVB|20210525|14:31:02|S|1000|9.950000||
B|SCCO|20210525|14:31:04|S|20|67.520000||
B|AMZN|20210525|14:31:06|S|39|3244.930000||
B|GME|20210525|14:31:06|S|200|205.000000||
B|TTWO|20210525|14:31:07|S|2|184.510000||
B|PIRS|20210525|14:31:08|S|2800|2.740000||
B|AMC|20210525|14:31:09|S|2600|15.120000||
B|KOSS|20210525|14:31:10|S|500|18.610000||
B|GME|20210525|14:31:11|S|25|205.570000||
B|NET|20210525|14:31:12|S|22|79.620000||
B|TXN|20210525|14:31:12|S|6|188.580000||
B|PIRS|20210525|14:31:13|S|100|2.740000||
B|PIRS|20210525|14:31:13|S|500|2.740000||
B|GME|20210525|14:31:14|S|14|206.470000||
B|GME|20210525|14:31:14|S|18|206.770000||
B|PIRS|20210525|14:31:14|S|125|2.740000||
B|LIND|20210525|14:31:15|S|300|17.310000||
B|TSLA|20210525|14:31:15|S|84|601.990000||
B|DAVA|20210525|14:31:16|S|100|102.440000||
B|MVIS|20210525|14:31:19|S|22|15.890000||
B|AMC|20210525|14:31:20|S|200|15.110000||
B|ZG|20210525|14:31:20|S|42|114.330000||
B|ZG|20210525|14:31:20|S|58|114.330000||
B|MVIS|20210525|14:31:24|S|100|15.910000||
B|MVIS|20210525|14:31:24|S|268|15.920000||
B|ZIOP|20210525|14:31:25|S|50|2.925000||
B|SBBP|20210525|14:31:27|S|2000|2.740000||
B|CF|20210525|14:31:29|S|101|52.300000||
B|SNOW|20210525|14:31:29|S|10|230.440000||
B|ZLAB|20210525|14:31:29|S|32|157.580000||
B|DE|20210525|14:31:31|S|30|362.500000||
B|KUKE|20210525|14:31:31|S|100|5.780000||
B|TSLA|20210525|14:31:32|S|400|602.320000||
B|HDSN|20210525|14:31:33|S|600|2.370000||
B|UPST|20210525|14:31:33|S|10|138.070000||
B|ZTS|20210525|14:31:33|S|100|176.290000||
B|ZM|20210525|14:31:34|S|52|321.200000||
B|LYFT|20210525|14:31:35|S|21|53.370000||
B|PAG|20210525|14:31:35|S|20|84.630000||
B|GME|20210525|14:31:36|S|20|206.820000||
B|TSLA|20210525|14:31:36|S|50|602.290000||
B|ZNGA|20210525|14:31:36|S|482|10.495000||
B|ZNGA|20210525|14:31:36|S|700|10.495000||
B|ZNGA|20210525|14:31:36|S|700|10.495000||
B|PIRS|20210525|14:31:37|S|500|2.745000||
B|MFA|20210525|14:31:38|S|100|4.365000||
B|ZNGA|20210525|14:31:39|S|500|10.495000||
B|NRZ|20210525|14:31:41|S|100|10.345000||
B|NRZ|20210525|14:31:41|S|400|10.345000||
B|NRZ|20210525|14:31:41|S|2100|10.345000||
B|Z|20210525|14:31:41|S|1|113.280000||
B|ZTS|20210525|14:31:41|S|6|176.260000||
B|ZTS|20210525|14:31:41|S|94|176.260000||
B|UPST|20210525|14:31:42|S|100|138.320000||
B|MOXC|20210525|14:31:43|S|100|16.150000||
B|GME|20210525|14:31:45|S|100|206.700000||
B|WDC|20210525|14:31:46|S|140|73.100000||
B|UPST|20210525|14:31:49|S|100|138.340000||
B|UPST|20210525|14:31:49|S|200|138.350000||
B|XOM|20210525|14:31:49|S|687|58.210000||
B|XOM|20210525|14:31:49|S|2000|58.210000||
B|HCAR|20210525|14:31:50|S|400|9.670000||
B|PATH|20210525|14:31:51|S|1|83.900000||
B|ABNB|20210525|14:31:52|S|2|135.650000||
B|AMC|20210525|14:31:53|S|163|15.120000||
B|REX|20210525|14:31:53|S|300|81.570000||
B|GME|20210525|14:31:55|S|1|208.000000||
B|GME|20210525|14:31:55|S|2|207.810000||
B|GME|20210525|14:31:56|S|100|207.990000||
B|WTTR|20210525|14:31:58|S|200|5.200000||
B|APPS|20210525|14:32:02|S|100|62.030000||
B|APPS|20210525|14:32:02|S|100|62.030000||
B|VUZI|20210525|14:32:02|S|707|17.210000||
B|GME|20210525|14:32:04|S|1|207.600000||
B|GME|20210525|14:32:04|S|100|207.370000||
B|GME|20210525|14:32:04|S|100|207.440000||
B|GME|20210525|14:32:04|S|100|207.540000||
B|GME|20210525|14:32:04|S|1900|207.680000||
B|NNDM|20210525|14:32:05|S|100|6.515000||
B|AMC|20210525|14:32:06|S|200|15.120000||
B|KOSS|20210525|14:32:06|S|10|18.700000||
B|COKE|20210525|14:32:08|S|26|387.230000||
B|GME|20210525|14:32:08|S|30|207.390000||
B|LVHD|20210525|14:32:08|E|1|36.810000||
B|UAL|20210525|14:32:08|S|100|57.400000||
B|SHAK|20210525|14:32:09|S|120|90.050000||
B|PDD|20210525|14:32:10|S|100|130.680000||
B|PDD|20210525|14:32:10|S|100|130.680000||
B|GME|20210525|14:32:13|S|2|207.300000||
B|ABCL|20210525|14:32:14|S|150|32.300000||
B|TSLA|20210525|14:32:16|S|50|602.420000||
B|AMC|20210525|14:32:18|S|100|15.130000||
B|GME|20210525|14:32:18|S|75|207.250000||
B|PIRS|20210525|14:32:23|S|400|2.740000||
B|NAKD|20210525|14:32:25|S|4832|0.528000||
B|AAPL|20210525|14:32:27|S|10|126.770000||
B|ZBRA|20210525|14:32:28|S|100|505.920000||
B|RYB|20210525|14:32:29|S|400|3.890000||
B|FCAX|20210525|14:32:31|S|10|9.810000||
B|SSRM|20210525|14:32:31|S|100|18.690000||
B|GLDG|20210525|14:32:32|S|214|1.865000||
B|AMC|20210525|14:32:34|S|1000|15.180000||
B|GNOG|20210525|14:32:34|S|1600|12.720000||
B|JAN|20210525|14:32:34|S|100|6.880000||
B|AMC|20210525|14:32:35|S|400|15.190000||
B|GME|20210525|14:32:35|S|44|208.040000||
B|GME|20210525|14:32:35|S|100|207.870000||
B|GME|20210525|14:32:35|S|100|207.970000||
B|GME|20210525|14:32:35|S|2000|207.470000||
B|GNOG|20210525|14:32:35|S|100|12.730000||
B|GME|20210525|14:32:37|S|1|208.420000||
B|ABNB|20210525|14:32:38|S|50|135.670000||
B|LUV|20210525|14:32:38|S|700|60.950000||
B|PIRS|20210525|14:32:38|S|100|2.735000||
B|PIRS|20210525|14:32:38|S|100|2.735000||
B|GME|20210525|14:32:39|S|100|208.420000||
B|SKLZ|20210525|14:32:41|S|100|15.710000||
B|VXX|20210525|14:32:41|S|200|37.980000||
B|AMC|20210525|14:32:42|S|100|15.195000||
B|MOXC|20210525|14:32:42|S|20|16.380000||
B|LLY|20210525|14:32:44|S|85|199.440000||
B|GME|20210525|14:32:46|S|135|209.410000||
B|NAKD|20210525|14:32:46|S|8371|0.533400||
B|TREX|20210525|14:32:46|S|50|97.550000||
B|AA|20210525|14:32:47|S|70|35.280000||
B|GME|20210525|14:32:47|S|300|209.150000||
B|NAKD|20210525|14:32:47|S|12600|0.533500||
B|TME|20210525|14:32:47|S|100|15.470000||
B|ZG|20210525|14:32:47|S|48|114.360000||
B|ZG|20210525|14:32:47|S|52|114.360000||
B|GME|20210525|14:32:48|S|30|208.910000||
B|GME|20210525|14:32:50|S|34|209.150000||
B|MU|20210525|14:32:50|S|1|81.240000||
B|FLRN|20210525|14:32:52|S|82|30.655000||
B|MOXC|20210525|14:32:52|S|10|16.270000||
B|WYNN|20210525|14:32:53|S|500|129.590000||
B|COIN|20210525|14:32:56|S|10|239.670000||
B|GME|20210525|14:32:56|S|10|208.980000||
B|TWLO|20210525|14:32:56|S|15|325.080000||
B|CVLT|20210525|14:32:57|S|100|76.180000||
B|GME|20210525|14:32:57|S|30|209.360000||
B|AMC|20210525|14:32:58|S|900|15.230000||
B|VUZI|20210525|14:32:58|S|1|17.180000||
B|SQ|20210525|14:33:01|S|50|217.730000||
B|AMC|20210525|14:33:03|S|100|15.240000||
B|ZUO|20210525|14:33:04|S|100|14.980000||
B|FUBO|20210525|14:33:06|S|2000|20.810000||
B|FUBO|20210525|14:33:06|S|2000|20.840000||
B|FUBO|20210525|14:33:06|S|2000|20.880000||
B|GME|20210525|14:33:06|S|5|209.310000||
B|AMC|20210525|14:33:08|S|100|15.320000||
B|LI|20210525|14:33:11|S|2000|20.070000||
B|GME|20210525|14:33:14|S|10|209.460000||
B|AMC|20210525|14:33:17|S|100|15.235000||
B|AMC|20210525|14:33:21|S|200|15.265000||
B|AMC|20210525|14:33:21|S|875|15.270000||
B|PRVB|20210525|14:33:22|S|100|10.070000||
B|AMC|20210525|14:33:25|S|100|15.260000||
B|DKNG|20210525|14:33:25|S|100|48.180000||
B|GME|20210525|14:33:28|S|3|210.620000||
B|GME|20210525|14:33:28|S|4|210.620000||
B|PIRS|20210525|14:33:28|S|7000|2.710000||
B|AMC|20210525|14:33:30|S|100|15.285000||
B|FXI|20210525|14:33:31|S|1|46.140000||
B|ZBRA|20210525|14:33:32|S|1|506.040000||
B|GME|20210525|14:33:33|S|34|209.950000||
B|GME|20210525|14:33:33|S|100|209.950000||
B|COIN|20210525|14:33:35|S|10|239.440000||
B|TSLA|20210525|14:33:36|S|3|601.910000||
B|GME|20210525|14:33:38|S|10|209.850000||
B|ELY|20210525|14:33:40|S|100|35.360000||
B|AMZN|20210525|14:33:41|S|1|3248.030000||
B|CCIV|20210525|14:33:43|S|73|20.060000||
B|GME|20210525|14:33:43|S|6|209.640000||
B|TSLA|20210525|14:33:43|S|100|601.850000||
B|GME|20210525|14:33:44|S|16|209.640000||
B|GME|20210525|14:33:46|S|1|209.670000||
B|AMC|20210525|14:33:48|S|900|15.300000||
B|O|20210525|14:33:48|S|5|68.845000||
B|SHOP|20210525|14:33:49|S|5|1234.200000||
B|TSLA|20210525|14:33:50|S|112|601.800000||
B|GME|20210525|14:33:51|S|7|209.970000||
B|SQM|20210525|14:33:51|S|100|41.620000||
B|ACB|20210525|14:33:52|S|10|8.160000||
B|ZUMZ|20210525|14:33:53|S|100|42.690000||
B|AMC|20210525|14:33:54|S|1100|15.320000||
B|BSAC|20210525|14:33:54|S|23|20.010000||
B|SHOP|20210525|14:33:57|S|3|1233.590000||
B|AMC|20210525|14:33:58|S|100|15.330000||
B|LMND|20210525|14:33:58|S|100|77.200000||
B|BSAC|20210525|14:33:59|S|1|20.010000||
B|ZNGA|20210525|14:34:00|S|118|10.485000||
B|BABA|20210525|14:34:01|S|10|212.130000||
B|KOSS|20210525|14:34:01|S|7|18.650000||
B|KOSS|20210525|14:34:02|S|154|18.660000||
B|KUKE|20210525|14:34:02|S|500|5.790000||
B|MRNA|20210525|14:34:03|S|20|168.450000||
B|AMC|20210525|14:34:06|S|500|15.325000||
B|MRK|20210525|14:34:06|S|200|77.770000||
B|MRK|20210525|14:34:06|S|200|77.770000||
B|TSLA|20210525|14:34:07|S|8|601.710000||
B|FVRR|20210525|14:34:09|S|491|190.690000||
B|GME|20210525|14:34:10|S|4|209.750000||
B|TSM|20210525|14:34:10|S|10|114.250000||
B|SCPS|20210525|14:34:11|S|145|9.880000||
B|TSM|20210525|14:34:11|S|100|114.250000||
B|GDXJ|20210525|14:34:12|S|1800|54.580000||
B|TSLA|20210525|14:34:13|S|10|601.510000||
B|AMC|20210525|14:34:14|S|30|15.305000||
B|GME|20210525|14:34:14|S|134|209.980000||
B|MVIS|20210525|14:34:15|S|30|15.890000||
B|ZBRA|20210525|14:34:15|S|100|505.840000||
B|TWTR|20210525|14:34:17|S|300|57.235000||
B|GME|20210525|14:34:20|S|1|210.130000||
B|GOAU|20210525|14:34:21|S|23|21.940000||
B|AMC|20210525|14:34:22|S|200|15.340000||
B|AMC|20210525|14:34:23|S|200|15.355000||
B|IRM|20210525|14:34:23|S|14|43.390000||
B|GOLD|20210525|14:34:24|S|100|24.535000||
B|GTN|20210525|14:34:25|S|600|22.750000||
B|AMC|20210525|14:34:26|S|40|15.370000||
B|GTN|20210525|14:34:26|S|700|22.790000||
B|AA|20210525|14:34:28|S|37|35.270000||
B|AMC|20210525|14:34:28|S|2000|15.360000||
B|CDE|20210525|14:34:28|S|1900|10.430000||
B|PRVB|20210525|14:34:28|S|145|10.060000||
B|AMC|20210525|14:34:29|S|200|15.350000||
B|GME|20210525|14:34:32|S|10|209.980000||
B|GME|20210525|14:34:32|S|38|210.080000||
B|PIRS|20210525|14:34:32|S|1000|2.730000||
B|TEX|20210525|14:34:35|S|6|50.980000||
B|PIRS|20210525|14:34:36|S|25|2.720000||
B|GME|20210525|14:34:38|S|5|209.910000||
B|RVLV|20210525|14:34:39|S|14|50.300000||
B|DQ|20210525|14:34:42|S|20|72.680000||
B|LVHD|20210525|14:34:42|E|1|36.820000||
B|GME|20210525|14:34:43|S|4|209.910000||
B|COIN|20210525|14:34:45|S|100|239.310000||
B|AAPL|20210525|14:34:46|S|20|126.690000||
B|AMC|20210525|14:34:46|S|525|15.360000||
B|AMC|20210525|14:34:46|S|800|15.370000||
B|AMC|20210525|14:34:47|S|100|15.370000||
B|AMC|20210525|14:34:47|S|200|15.370000||
B|COIN|20210525|14:34:47|S|100|239.130000||
B|COIN|20210525|14:34:47|S|100|239.140000||
B|AMC|20210525|14:34:52|S|500|15.400000||
B|GMAB|20210525|14:34:53|S|5|40.060000||
B|PIRS|20210525|14:34:53|S|500|2.730000||
B|REGN|20210525|14:34:55|S|1|498.150000||
B|KOSS|20210525|14:34:56|S|100|18.680000||
B|PIRS|20210525|14:34:57|S|241|2.730000||
B|AMC|20210525|14:34:58|S|50|15.400000||
B|GME|20210525|14:35:00|S|200|209.380000||
B|JILL|20210525|14:35:01|S|100|15.050000||
B|PLTR|20210525|14:35:01|S|100|21.595000||
B|AMC|20210525|14:35:03|S|2|15.410000||
B|SQ|20210525|14:35:05|S|5|217.330000||
B|DEO|20210525|14:35:06|S|1|192.440000||
B|SHOP|20210525|14:35:10|S|1|1233.700000||
B|GME|20210525|14:35:11|S|50|209.480000||
B|PRVB|20210525|14:35:15|S|200|10.070000||
B|NAKD|20210525|14:35:16|S|300|0.542100||
B|KOSS|20210525|14:35:17|S|25|18.530000||
B|PIRS|20210525|14:35:17|S|200|2.730000||
B|AMC|20210525|14:35:18|S|7|15.425000||
B|OPTN|20210525|14:35:18|S|527|3.060000||
B|ABEO|20210525|14:35:19|S|1400|1.495000||
B|AMC|20210525|14:35:20|S|200|15.440000||
B|GME|20210525|14:35:20|S|50|210.370000||
B|GME|20210525|14:35:22|S|18|210.400000||
B|KNTE|20210525|14:35:22|S|20|22.340000||
B|DOCN|20210525|14:35:23|S|24|41.840000||
B|MBI|20210525|14:35:23|S|700|9.670000||
B|GME|20210525|14:35:24|S|500|210.390000||
B|TSLA|20210525|14:35:24|S|50|601.510000||
B|ZOM|20210525|14:35:24|S|100|0.785000||
B|AIV|20210525|14:35:25|S|3|7.015000||
B|DKNG|20210525|14:35:25|S|100|48.200000||
B|GME|20210525|14:35:25|S|32|210.370000||
B|AMC|20210525|14:35:26|S|1498|15.470000||
B|AMC|20210525|14:35:27|S|200|15.480000||
B|AMC|20210525|14:35:33|S|100|15.480000||
B|AMC|20210525|14:35:34|S|200|15.490000||
B|MCD|20210525|14:35:35|S|100|232.510000||
B|MSFT|20210525|14:35:39|S|90|251.010000||
B|MSFT|20210525|14:35:39|S|200|251.010000||
B|TRCH|20210525|14:35:39|S|2000|2.290000||
B|GLOB|20210525|14:35:40|S|25|214.970000||
B|GME|20210525|14:35:40|S|9|210.850000||
B|GME|20210525|14:35:42|S|8|210.770000||
B|AMC|20210525|14:35:43|S|300|15.470000||
B|GME|20210525|14:35:44|S|1000|210.710000||
B|JNJ|20210525|14:35:44|S|5|169.950000||
B|DSP|20210525|14:35:45|S|100|25.660000||
B|AMC|20210525|14:35:46|S|35|15.460000||
B|AMC|20210525|14:35:46|S|100|15.455000||
B|ACN|20210525|14:35:47|S|1|285.740000||
B|GDX|20210525|14:35:47|S|5|39.525000||
B|IGV|20210525|14:35:47|S|2|355.370000||
B|KOSS|20210525|14:35:47|S|10|18.770000||
B|XLE|20210525|14:35:47|S|14|51.715000||
B|XLI|20210525|14:35:47|S|4|103.565000||
B|AMC|20210525|14:35:50|S|900|15.450000||
B|AMZN|20210525|14:35:50|S|100|3247.900000||
B|ANET|20210525|14:35:51|S|5|338.950000||
B|EXPR|20210525|14:35:51|S|400|3.885000||
B|PTON|20210525|14:35:51|S|100|99.650000||
B|ADBE|20210525|14:35:52|S|1|503.880000||
B|QQQ|20210525|14:35:52|S|2|332.425000||
B|NKLA|20210525|14:35:53|S|2000|12.360000||
B|VIAC|20210525|14:35:54|S|500|40.990000||
B|ZGNX|20210525|14:35:54|S|26|17.530000||
B|ZIM|20210525|14:35:54|S|50|40.920000||
B|AMC|20210525|14:35:55|S|5|15.450000||
B|QS|20210525|14:35:55|S|80|24.080000||
B|GME|20210525|14:35:57|S|100|211.280000||
B|PIRS|20210525|14:35:58|S|200|2.770000||
B|PIRS|20210525|14:35:58|S|241|2.765000||
B|MSTR|20210525|14:36:01|S|8|475.580000||
B|AMC|20210525|14:36:03|S|200|15.490000||
B|AMD|20210525|14:36:04|S|190|77.780000||
B|KOSS|20210525|14:36:06|S|100|18.610000||
B|ZNGA|20210525|14:36:07|S|200|10.485000||
B|AMC|20210525|14:36:09|S|100|15.480000||
B|ETSY|20210525|14:36:09|S|10|167.575000||
B|AMC|20210525|14:36:10|S|200|15.480000||
B|TLC|20210525|14:36:10|S|100|6.180000||
B|TLC|20210525|14:36:13|S|400|6.170000||
B|GME|20210525|14:36:14|S|16|211.730000||
B|MVIS|20210525|14:36:14|S|100|15.920000||
B|ZOM|20210525|14:36:15|S|100|0.782800||
B|AMC|20210525|14:36:17|S|50|15.495000||
B|DB|20210525|14:36:17|S|2300|14.955000||
B|AMC|20210525|14:36:19|S|200|15.490000||
B|AMC|20210525|14:36:20|S|103|15.500000||
B|AMC|20210525|14:36:20|S|2000|15.490000||
B|USAC|20210525|14:36:21|S|700|15.440000||
B|TLC|20210525|14:36:22|S|400|6.170000||
B|TRUE|20210525|14:36:22|S|100|5.505000||
B|AMAT|20210525|14:36:25|S|500|138.090000||
B|LGF/B|20210525|14:36:25|S|284|16.640000||
B|WIX|20210525|14:36:28|S|1|252.650000||
B|COIN|20210525|14:36:29|S|2|239.930000||
B|BTX|20210525|14:36:31|S|30|14.860000||
B|SMIT|20210525|14:36:33|S|100|5.090000||
B|AMAT|20210525|14:36:36|S|100|138.110000||
B|BRK/B|20210525|14:36:36|S|100|288.630000||
B|GME|20210525|14:36:36|S|135|212.870000||
B|SQ|20210525|14:36:36|S|10|217.260000||
B|AMAT|20210525|14:36:38|S|100|138.100000||
B|MSOS|20210525|14:36:38|S|50|40.360000||
B|AMC|20210525|14:36:39|S|200|15.515000||
B|BRK/B|20210525|14:36:39|S|100|288.610000||
B|BRK/B|20210525|14:36:39|S|262|288.600000||
B|GME|20210525|14:36:39|S|1|212.020000||
B|NAKD|20210525|14:36:39|S|49600|0.540000||
B|GME|20210525|14:36:40|S|10|211.980000||
B|AMC|20210525|14:36:41|S|196|15.500000||
B|GME|20210525|14:36:42|S|100|212.240000||
B|GME|20210525|14:36:43|S|20|211.880000||
B|ZOM|20210525|14:36:43|S|100|0.782500||
B|ZOM|20210525|14:36:43|S|100|0.782500||
B|AMC|20210525|14:36:44|S|1000|15.420000||
B|GME|20210525|14:36:44|S|20|211.890000||
B|SQ|20210525|14:36:45|S|10|217.230000||
B|AMC|20210525|14:36:46|S|100|15.390000||
B|COG|20210525|14:36:46|S|400|16.350000||
B|CVI|20210525|14:36:46|S|30|21.680000||
B|KOSS|20210525|14:36:46|S|100|18.870000||
B|KOSS|20210525|14:36:46|S|100|18.880000||
B|XPEV|20210525|14:36:46|S|687|29.190000||
B|GME|20210525|14:36:47|S|3|211.900000||
B|GME|20210525|14:36:47|S|100|211.940000||
B|AMC|20210525|14:36:48|S|10|15.375000||
B|AMC|20210525|14:36:48|S|30|15.375000||
B|AMC|20210525|14:36:48|S|44|15.385000||
B|GME|20210525|14:36:48|S|34|211.980000||
B|GS|20210525|14:36:49|S|30|367.725000||
B|AMC|20210525|14:36:50|S|700|15.390000||
B|EXPR|20210525|14:36:50|S|100|3.915000||
B|CRM|20210525|14:36:52|S|3|227.840000||
B|SBOW|20210525|14:36:52|S|640|15.780000||
B|GME|20210525|14:36:53|S|27|211.580000||
B|NOVN|20210525|14:36:53|S|140|0.846500||
B|AMC|20210525|14:36:55|S|2395|15.360000||
B|CIA|20210525|14:36:55|S|100|5.340000||
B|COG|20210525|14:36:56|S|800|16.350000||
B|GME|20210525|14:36:56|S|5|210.410000||
B|AMC|20210525|14:36:58|S|100|15.350000||
B|AMC|20210525|14:36:58|S|100|15.350000||
B|GME|20210525|14:36:58|S|23|210.410000||
B|KOSS|20210525|14:36:59|S|100|18.690000||
B|AMC|20210525|14:37:00|S|240|15.350000||
B|EXPR|20210525|14:37:00|S|200|3.900000||
B|KURA|20210525|14:37:01|S|200|23.300000||
B|KURA|20210525|14:37:01|S|200|23.300000||
B|ROKU|20210525|14:37:02|S|2|347.970000||
B|ZUO|20210525|14:37:02|S|100|14.940000||
B|OKTA|20210525|14:37:03|S|100|244.190000||
B|AMC|20210525|14:37:04|S|200|15.360000||
B|AMC|20210525|14:37:04|S|2000|15.350000||
B|GME|20210525|14:37:06|S|1|210.490000||
B|SUMO|20210525|14:37:06|S|200|18.700000||
B|BTX|20210525|14:37:10|S|15|14.820000||
B|DKNG|20210525|14:37:10|S|31|48.300000||
B|ZTR|20210525|14:37:10|S|100|10.010000||
B|ZTR|20210525|14:37:10|S|100|10.010000||
B|FAS|20210525|14:37:12|S|220|118.270000||
B|GME|20210525|14:37:14|S|360|210.910000||
B|KOSS|20210525|14:37:14|S|100|18.720000||
B|AFI|20210525|14:37:15|S|72|6.190000||
B|EXPR|20210525|14:37:16|S|2000|3.890000||
B|EXPR|20210525|14:37:18|S|58|3.890000||
B|EXEL|20210525|14:37:19|S|500|22.340000||
B|AMC|20210525|14:37:21|S|18|15.390000||
B|RDFN|20210525|14:37:21|S|100|54.910000||
B|RDFN|20210525|14:37:22|S|100|54.940000||
B|ARKW|20210525|14:37:23|S|70|135.070000||
B|DDD|20210525|14:37:24|S|10|27.530000||
B|TSLA|20210525|14:37:24|S|50|601.790000||
B|AMC|20210525|14:37:26|S|800|15.350000||
B|SCX|20210525|14:37:27|S|100|8.920000||
B|AMZN|20210525|14:37:30|S|2|3250.420000||
B|AMC|20210525|14:37:32|S|300|15.340000||
B|LI|20210525|14:37:32|S|1990|20.070000||
B|CRCT|20210525|14:37:33|S|10|31.460000||
B|MSFT|20210525|14:37:34|S|300|251.070000||
B|KOSS|20210525|14:37:35|S|100|18.670000||
B|ADV|20210525|14:37:37|S|178|12.365000||
B|BYND|20210525|14:37:38|S|1|119.100000||
B|BIDU|20210525|14:37:39|S|44|193.470000||
B|PKW|20210525|14:37:41|S|20|89.040000||
B|AMC|20210525|14:37:42|S|100|15.345000||
B|ZBH|20210525|14:37:42|S|9|168.070000||
B|ZLAB|20210525|14:37:42|S|100|157.815000||
B|AMC|20210525|14:37:43|S|200|15.345000||
B|CNR|20210525|14:37:43|S|12|17.170000||
B|GME|20210525|14:37:43|S|100|210.320000||
B|GRWG|20210525|14:37:45|S|100|38.870000||
B|AMC|20210525|14:37:46|S|400|15.330000||
B|GME|20210525|14:37:46|S|1|210.500000||
B|GME|20210525|14:37:48|S|100|210.560000||
B|GME|20210525|14:37:48|S|100|210.560000||
B|ZY|20210525|14:37:51|S|5|34.990000||
B|ZOM|20210525|14:37:59|S|100|0.781500||
B|AMC|20210525|14:38:01|S|300|15.330000||
B|KOSS|20210525|14:38:02|S|100|18.670000||
B|ACAC|20210525|14:38:03|S|100|9.930000||
B|GME|20210525|14:38:04|S|13|209.540000||
B|DISCA|20210525|14:38:07|S|20|30.680000||
B|AMC|20210525|14:38:11|S|100|15.300000||
B|BOX|20210525|14:38:11|S|19|23.100000||
B|BTX|20210525|14:38:13|S|35|14.790000||
B|ANPC|20210525|14:38:14|S|25|4.660000||
B|MVIS|20210525|14:38:16|S|100|15.940000||
B|MVIS|20210525|14:38:16|S|100|15.950000||
B|MVIS|20210525|14:38:16|S|1100|15.950000||
B|AMC|20210525|14:38:17|S|100|15.295000||
B|GEO|20210525|14:38:17|S|50|5.370000||
B|AMC|20210525|14:38:18|S|900|15.295000||
B|NVO|20210525|14:38:18|S|2|80.410000||
B|FAS|20210525|14:38:19|S|1|118.200000||
B|RPRX|20210525|14:38:19|S|10|40.440000||
B|GME|20210525|14:38:20|S|20|209.460000||
B|MVIS|20210525|14:38:20|S|100|15.960000||
B|MVIS|20210525|14:38:20|S|2000|15.970000||
B|GME|20210525|14:38:21|S|10|209.620000||
B|AMC|20210525|14:38:23|S|65|15.295000||
B|SPCE|20210525|14:38:24|S|100|25.550000||
B|SPCE|20210525|14:38:24|S|600|25.550000||
B|AMC|20210525|14:38:25|S|500|15.300000||
B|AMC|20210525|14:38:26|S|1000|15.300000||
B|DDD|20210525|14:38:26|S|100|27.520000||
B|PTIX|20210525|14:38:26|S|500|2.530000||
B|TLC|20210525|14:38:26|S|100|6.170000||
B|TLC|20210525|14:38:26|S|400|6.160000||
B|MVIS|20210525|14:38:27|S|20|15.970000||
B|MVIS|20210525|14:38:27|S|100|15.970000||
B|SAVE|20210525|14:38:27|S|100|35.530000||
B|EXPR|20210525|14:38:28|S|3|3.850000||
B|BKYI|20210525|14:38:29|S|1000|3.950000||
B|M|20210525|14:38:31|S|100|18.130000||
B|TEN|20210525|14:38:31|S|675|15.300000||
B|XPEV|20210525|14:38:31|S|2000|29.220000||
B|MTZ|20210525|14:38:32|S|30|115.700000||
B|MVIS|20210525|14:38:32|S|100|15.930000||
B|MVIS|20210525|14:38:32|S|100|15.940000||
B|MVIS|20210525|14:38:32|S|100|15.970000||
B|MVIS|20210525|14:38:32|S|100|15.970000||
B|MVIS|20210525|14:38:32|S|2000|15.950000||
B|MVIS|20210525|14:38:32|S|2000|15.970000||
B|MARA|20210525|14:38:33|S|25|22.980000||
B|ELY|20210525|14:38:34|S|100|35.360000||
B|ELY|20210525|14:38:34|S|100|35.360000||
B|NFLX|20210525|14:38:34|S|5|500.440000||
B|XPEV|20210525|14:38:34|S|75|29.220000||
B|OMER|20210525|14:38:35|S|183|14.820000||
B|CIDM|20210525|14:38:36|S|1733|1.375000||
B|FCX|20210525|14:38:36|S|900|41.030000||
B|AMC|20210525|14:38:38|S|200|15.300000||
B|GME|20210525|14:38:38|S|1|210.620000||
B|MOXC|20210525|14:38:38|S|46|16.280000||
B|AMC|20210525|14:38:40|S|200|15.335000||
B|PTON|20210525|14:38:40|S|50|99.730000||
B|BMBL|20210525|14:38:41|S|80|41.520000||
B|GME|20210525|14:38:41|S|2|210.670000||
B|TQQQ|20210525|14:38:41|S|213|101.410000||
B|GME|20210525|14:38:42|S|19|210.830000||
B|MBUU|20210525|14:38:42|S|10|74.280000||
B|OCGN|20210525|14:38:42|S|100|8.110000||
B|OCGN|20210525|14:38:42|S|100|8.110000||
B|AFRM|20210525|14:38:43|S|200|53.370000||
B|AMZN|20210525|14:38:43|S|2|3251.300000||
B|AMC|20210525|14:38:44|S|100|15.325000||
B|XPEV|20210525|14:38:44|S|400|29.220000||
B|XPEV|20210525|14:38:45|S|100|29.230000||
B|DPZ|20210525|14:38:46|S|150|422.040000||
B|GME|20210525|14:38:47|S|19|211.160000||
B|BYND|20210525|14:38:49|S|10|119.080000||
B|GME|20210525|14:38:49|S|100|211.230000||
B|IEMG|20210525|14:38:49|S|7|65.725000||
B|PINS|20210525|14:38:49|S|50|63.460000||
B|PRVB|20210525|14:38:49|S|100|9.990000||
B|SPXL|20210525|14:38:50|S|100|99.010000||
B|GME|20210525|14:38:51|S|6|211.910000||
B|BLV|20210525|14:38:52|S|5|99.880000||
B|JAN|20210525|14:38:53|S|120|6.830000||
B|KOSS|20210525|14:38:53|S|6|18.870000||
B|MSFT|20210525|14:38:53|S|100|251.150000||
B|OMER|20210525|14:38:53|S|500|14.810000||
B|TSLA|20210525|14:38:53|S|1|602.550000||
B|AMC|20210525|14:38:55|S|5|15.425000||
B|RIOT|20210525|14:38:56|S|100|25.690000||
B|RIOT|20210525|14:38:56|S|100|25.690000||
B|RIOT|20210525|14:38:56|S|200|25.690000||
B|KOSS|20210525|14:38:57|S|380|18.880000||
B|AMC|20210525|14:38:58|S|15|15.405000||
B|ARTAU|20210525|14:38:58|S|500|9.980000||
B|AAL|20210525|14:38:59|S|6|23.385000||
B|AI|20210525|14:38:59|S|100|57.980000||
B|AMC|20210525|14:38:59|S|100|15.405000||
B|AMC|20210525|14:38:59|S|100|15.410000||
B|GME|20210525|14:39:00|S|6|211.810000||
B|ZNGA|20210525|14:39:00|S|100|10.480000||
B|GME|20210525|14:39:01|S|225|211.820000||
B|ARTAU|20210525|14:39:02|S|500|9.980000||
B|GLBE|20210525|14:39:03|S|3|31.830000||
B|GME|20210525|14:39:04|S|5|211.840000||
B|GTT|20210525|14:39:04|S|400|1.460000||
B|AMC|20210525|14:39:06|S|100|15.440000||
B|ARTAU|20210525|14:39:06|S|500|9.980000||
B|TLC|20210525|14:39:07|S|20|6.160000||
B|BTX|20210525|14:39:08|S|1500|14.880000||
B|AMC|20210525|14:39:09|S|100|15.420000||
B|GME|20210525|14:39:09|S|6|212.110000||
B|PTIX|20210525|14:39:09|S|532|2.540000||
B|GME|20210525|14:39:12|S|45|212.120000||
B|PTIX|20210525|14:39:12|S|100|2.570000||
B|DPW|20210525|14:39:14|S|500|2.635000||
B|LABU|20210525|14:39:15|S|17|59.090000||
B|LABU|20210525|14:39:15|S|25|59.090000||
B|CRMT|20210525|14:39:16|S|100|163.790000||
B|MRNA|20210525|14:39:18|S|50|168.510000||
B|DIS|20210525|14:39:19|S|10|176.570000||
B|CSCW|20210525|14:39:21|S|748|1.000000||
B|GME|20210525|14:39:22|S|10|211.440000||
B|MRNA|20210525|14:39:22|S|6|168.510000||
B|SONO|20210525|14:39:22|S|100|35.900000||
B|GME|20210525|14:39:23|S|1|210.990000||
B|GME|20210525|14:39:24|S|5|211.270000||
B|LOVE|20210525|14:39:24|S|20|77.920000||
B|MBUU|20210525|14:39:25|S|100|74.340000||
B|TLRY|20210525|14:39:25|S|300|15.690000||
B|VNET|20210525|14:39:25|S|102|21.140000||
B|GME|20210525|14:39:26|S|1|210.960000||
B|GME|20210525|14:39:26|S|5|210.960000||
B|MU|20210525|14:39:26|S|12|81.040000||
B|AMC|20210525|14:39:27|S|200|15.380000||
B|AMC|20210525|14:39:27|S|2000|15.380000||
B|DDD|20210525|14:39:27|S|1000|27.520000||
B|GME|20210525|14:39:27|S|20|211.410000||
B|NVDA|20210525|14:39:27|S|1|624.460000||
B|AMZN|20210525|14:39:28|S|10|3251.020000||
B|TSLA|20210525|14:39:30|S|3|602.300000||
B|Z|20210525|14:39:30|S|7|113.140000||
B|Z|20210525|14:39:30|S|18|113.140000||
B|GME|20210525|14:39:31|S|100|211.350000||
B|GME|20210525|14:39:34|S|10|211.380000||
B|SCX|20210525|14:39:34|S|116|9.200000||
B|MTSL|20210525|14:39:36|S|100|2.530000||
B|EA|20210525|14:39:38|S|20|143.200000||
B|BTX|20210525|14:39:41|S|65|14.880000||
B|GME|20210525|14:39:41|S|1|210.770000||
B|JAN|20210525|14:39:41|S|300|6.890000||
B|AMC|20210525|14:39:43|S|161|15.350000||
B|AMC|20210525|14:39:43|S|200|15.310000||
B|BRK/B|20210525|14:39:43|S|100|288.700000||
B|BRK/B|20210525|14:39:44|S|99|288.680000||
B|TWIN|20210525|14:39:44|S|100|13.420000||
B|GME|20210525|14:39:45|S|14|210.790000||
B|AMC|20210525|14:39:46|S|376|15.340000||
B|PIRS|20210525|14:39:46|S|500|2.770000||
B|GMBL|20210525|14:39:47|S|200|10.710000||
B|CSCW|20210525|14:39:51|S|748|1.000000||
B|CVE|20210525|14:39:52|S|400|7.775000||
B|PRVB|20210525|14:39:52|S|100|10.060000||
B|PRTY|20210525|14:39:55|S|100|8.680000||
B|GME|20210525|14:39:56|S|100|211.510000||
B|COIN|20210525|14:39:58|S|100|240.980000||
B|UWMC|20210525|14:39:59|S|100|8.160000||
B|WOOD|20210525|14:39:59|S|800|91.810000||
B|ZM|20210525|14:40:00|E|100|321.174600||
B|TSLA|20210525|14:40:01|S|1|602.370000||
B|PNM|20210525|14:40:02|S|300|49.040000||
B|JNJ|20210525|14:40:04|S|1|169.990000||
B|ZS|20210525|14:40:04|S|100|172.490000||
B|MO|20210525|14:40:06|S|1|49.590000||
B|AMC|20210525|14:40:07|S|200|15.375000||
B|BX|20210525|14:40:07|S|10|91.880000||
B|GME|20210525|14:40:09|S|500|211.410000||
B|NVDA|20210525|14:40:11|S|100|624.640000||
B|AMC|20210525|14:40:12|S|222|15.385000||
B|AMC|20210525|14:40:13|S|100|15.390000||
B|TSLA|20210525|14:40:14|S|100|602.780000||
B|GME|20210525|14:40:16|S|20|211.430000||
B|GOOG|20210525|14:40:16|S|1|2407.760000||
B|NVDA|20210525|14:40:16|S|10|624.890000||
B|TSLA|20210525|14:40:17|S|15|602.850000||
B|TSLA|20210525|14:40:17|S|800|602.820000||
B|TSLA|20210525|14:40:20|S|100|602.850000||
B|GME|20210525|14:40:21|S|1|211.400000||
B|SE|20210525|14:40:21|S|100|250.300000||
B|ZNGA|20210525|14:40:21|S|100|10.470000||
B|RCL|20210525|14:40:22|S|30|88.920000||
B|ZNGA|20210525|14:40:22|S|100|10.470000||
B|PTIX|20210525|14:40:23|S|25|2.650000||
B|PTIX|20210525|14:40:23|S|1900|2.650000||
B|CXW|20210525|14:40:24|S|100|7.600000||
B|RCL|20210525|14:40:24|S|20|88.940000||
B|TIPT|20210525|14:40:24|S|400|10.900000||
B|TLT|20210525|14:40:26|S|10|139.225000||
B|PTIX|20210525|14:40:27|S|1322|2.720000||
B|GME|20210525|14:40:28|S|10|211.420000||
B|SFT|20210525|14:40:29|S|250|6.650000||
B|ASML|20210525|14:40:30|S|50|671.340000||
B|GME|20210525|14:40:31|S|11|211.970000||
B|GOVX|20210525|14:40:31|S|2000|5.170000||
B|PTIX|20210525|14:40:33|S|1076|2.700000||
B|AMC|20210525|14:40:35|S|100|15.470000||
B|AMC|20210525|14:40:35|S|300|15.470000||
B|BTX|20210525|14:40:35|S|55|14.870000||
B|BA|20210525|14:40:36|S|68|242.080000||
B|PTIX|20210525|14:40:36|S|24|2.700000||
B|PTIX|20210525|14:40:36|S|76|2.700000||
B|PTIX|20210525|14:40:36|S|300|2.700000||
B|GME|20210525|14:40:38|S|2|212.300000||
B|GME|20210525|14:40:38|S|2|212.300000||
B|GME|20210525|14:40:38|S|40|212.300000||
B|GME|20210525|14:40:38|S|100|212.420000||
B|PTIX|20210525|14:40:38|S|352|2.680000||
B|GME|20210525|14:40:39|S|5|212.490000||
B|GME|20210525|14:40:39|S|5|212.520000||
B|GME|20210525|14:40:39|S|100|212.330000||
B|GME|20210525|14:40:39|S|100|212.390000||
B|GME|20210525|14:40:39|S|100|212.490000||
B|GME|20210525|14:40:39|S|100|212.570000||
B|AMC|20210525|14:40:40|S|100|15.530000||
B|GME|20210525|14:40:40|S|2|212.440000||
B|GME|20210525|14:40:40|S|4|212.410000||
B|GME|20210525|14:40:40|S|5|212.410000||
B|GME|20210525|14:40:40|S|5|212.460000||
B|GME|20210525|14:40:40|S|10|212.470000||
B|GME|20210525|14:40:40|S|18|212.330000||
B|GME|20210525|14:40:40|S|20|212.460000||
B|GME|20210525|14:40:40|S|80|212.460000||
B|GME|20210525|14:40:40|S|100|212.410000||
B|GME|20210525|14:40:40|S|100|212.460000||
B|AMC|20210525|14:40:41|S|100|15.535000||
B|GME|20210525|14:40:41|S|1|213.800000||
B|GME|20210525|14:40:41|S|5|212.650000||
B|GME|20210525|14:40:41|S|100|213.540000||
B|GME|20210525|14:40:41|S|100|214.090000||
B|ZM|20210525|14:40:41|S|100|321.065000||
B|AMC|20210525|14:40:42|S|1540|15.550000||
B|GME|20210525|14:40:42|S|3|213.660000||
B|GME|20210525|14:40:42|S|5|213.540000||
B|GME|20210525|14:40:42|S|6|213.540000||
B|GME|20210525|14:40:42|S|46|213.540000||
B|GME|20210525|14:40:42|S|50|213.620000||
B|GME|20210525|14:40:42|S|70|213.600000||
B|GME|20210525|14:40:42|S|100|213.890000||
B|ZUO|20210525|14:40:42|S|100|14.960000||
B|ZUO|20210525|14:40:42|S|100|14.960000||
B|AMC|20210525|14:40:43|S|500|15.550000||
B|GME|20210525|14:40:43|S|1|213.650000||
B|GME|20210525|14:40:43|S|1|213.660000||
B|GME|20210525|14:40:43|S|1|213.660000||
B|GME|20210525|14:40:43|S|1|213.660000||
B|GME|20210525|14:40:43|S|2|213.660000||
B|GME|20210525|14:40:43|S|2|213.660000||
B|GME|20210525|14:40:43|S|5|213.660000||
B|GME|20210525|14:40:43|S|10|213.600000||
B|GME|20210525|14:40:43|S|15|213.660000||
B|GME|20210525|14:40:43|S|20|213.660000||
B|GME|20210525|14:40:43|S|80|213.600000||
B|AMC|20210525|14:40:44|S|50|15.560000||
B|GME|20210525|14:40:44|S|1|213.700000||
B|GME|20210525|14:40:44|S|1|213.730000||
B|GME|20210525|14:40:44|S|2|213.950000||
B|GME|20210525|14:40:44|S|98|213.690000||
B|GME|20210525|14:40:44|S|100|213.940000||
B|PTIX|20210525|14:40:44|S|100|2.640000||
B|AHT|20210525|14:40:45|S|1200|3.620000||
B|BBD|20210525|14:40:45|S|200|4.800000||
B|GME|20210525|14:40:46|S|3|213.750000||
B|MSFT|20210525|14:40:46|S|3|251.250000||
B|TSLA|20210525|14:40:46|S|30|603.240000||
B|TSLA|20210525|14:40:46|S|30|603.250000||
B|COIN|20210525|14:40:47|S|84|240.620000||
B|GME|20210525|14:40:47|S|2|213.750000||
B|TTCF|20210525|14:40:47|S|3|22.180000||
B|GME|20210525|14:40:48|S|30|214.030000||
B|ETSY|20210525|14:40:49|S|30|167.855000||
B|AMC|20210525|14:40:50|S|100|15.610000||
B|GME|20210525|14:40:50|S|8|214.650000||
B|AMC|20210525|14:40:53|S|100|15.620000||
B|DPZ|20210525|14:40:53|S|125|422.290000||
B|GME|20210525|14:40:53|S|10|215.130000||
B|GME|20210525|14:40:53|S|100|215.070000||
B|CMMB|20210525|14:40:54|S|100|16.350000||
B|CVLT|20210525|14:40:55|S|8|76.080000||
B|GME|20210525|14:40:55|S|10|215.370000||
B|GME|20210525|14:40:56|S|100|215.130000||
B|BABA|20210525|14:40:57|S|129|212.390000||
B|GME|20210525|14:40:57|S|50|215.050000||
B|GME|20210525|14:40:59|S|100|215.150000||
B|GME|20210525|14:41:00|S|1|215.320000||
B|GME|20210525|14:41:00|S|5|215.320000||
B|GME|20210525|14:41:02|S|1|215.000000||
B|GME|20210525|14:41:02|S|25|215.180000||
B|GME|20210525|14:41:03|S|50|215.280000||
B|JAN|20210525|14:41:04|S|50|6.910000||
B|MSTR|20210525|14:41:05|S|100|477.570000||
B|MSTR|20210525|14:41:05|S|600|477.810000||
B|REXR|20210525|14:41:05|S|200|55.310000||
B|GME|20210525|14:41:07|S|5|215.810000||
B|GME|20210525|14:41:07|S|34|215.810000||
B|GME|20210525|14:41:07|S|40|215.810000||
B|AMC|20210525|14:41:08|S|100|15.620000||
B|AMC|20210525|14:41:08|S|200|15.625000||
B|GME|20210525|14:41:09|S|3|215.910000||
B|SRAC|20210525|14:41:10|S|8|10.180000||
B|HYMC|20210525|14:41:11|S|100|3.700000||
B|ETSY|20210525|14:41:14|S|13|167.830000||
B|GME|20210525|14:41:14|S|100|216.050000||
B|KOSS|20210525|14:41:14|S|500|19.200000||
B|LODE|20210525|14:41:15|S|100|3.850000||
B|TSLA|20210525|14:41:15|S|85|603.240000||
B|BB|20210525|14:41:17|S|100|8.605000||
B|KOSS|20210525|14:41:17|S|100|19.200000||
B|KOSS|20210525|14:41:18|S|200|19.280000||
B|AMC|20210525|14:41:20|S|100|15.650000||
B|GME|20210525|14:41:20|S|5|216.070000||
B|CLEU|20210525|14:41:22|S|1000|3.490000||
B|BTCM|20210525|14:41:24|S|300|8.000000||
B|GME|20210525|14:41:26|S|2|215.630000||
B|GME|20210525|14:41:27|S|90|215.580000||
B|PDD|20210525|14:41:29|S|212|130.830000||
B|EYEN|20210525|14:41:34|S|500|4.720000||
B|LORL|20210525|14:41:35|S|500|37.180000||
B|GME|20210525|14:41:36|S|10|216.000000||
B|GME|20210525|14:41:36|S|100|215.720000||
B|ZOM|20210525|14:41:36|S|100|0.781500||
B|AMC|20210525|14:41:37|S|15|15.620000||
B|GME|20210525|14:41:37|S|10|215.750000||
B|SQ|20210525|14:41:39|S|7|217.360000||
B|DHT|20210525|14:41:40|S|239|6.275000||
B|GME|20210525|14:41:40|S|100|215.980000||
B|KOSS|20210525|14:41:41|S|84|19.350000||
B|GME|20210525|14:41:42|S|10|216.220000||
B|PIRS|20210525|14:41:43|S|10|2.785000||
B|V|20210525|14:41:43|S|200|229.370000||
B|GME|20210525|14:41:45|S|2|216.280000||
B|RIDE|20210525|14:41:48|S|1|9.010000||
B|SWCH|20210525|14:41:48|S|420|19.140000||
B|GME|20210525|14:41:49|S|2|216.390000||
B|BE|20210525|14:41:50|S|1|21.710000||
B|COFS|20210525|14:41:52|S|400|25.940000||
B|TSLA|20210525|14:41:53|S|10|602.960000||
B|DGLY|20210525|14:41:54|S|91|1.655000||
B|VEGI|20210525|14:41:54|S|400|41.140000||
B|GME|20210525|14:41:55|S|10|216.760000||
B|AMAT|20210525|14:41:56|S|1|138.150000||
B|GME|20210525|14:41:56|S|100|216.650000||
B|GME|20210525|14:41:56|S|300|216.940000||
B|BA|20210525|14:41:57|S|50|241.930000||
B|GME|20210525|14:41:57|S|1|216.780000||
B|AMC|20210525|14:41:58|S|939|15.650000||
B|GME|20210525|14:42:01|S|100|216.760000||
B|GME|20210525|14:42:01|S|100|216.760000||
B|GME|20210525|14:42:01|S|1694|216.780000||
B|AMAT|20210525|14:42:02|S|50|138.130000||
B|AMC|20210525|14:42:02|S|100|15.690000||
B|PTIX|20210525|14:42:02|S|400|2.640000||
B|SPCE|20210525|14:42:03|S|665|25.680000||
B|GME|20210525|14:42:04|S|1000|216.590000||
B|SQ|20210525|14:42:04|S|30|217.630000||
B|AMC|20210525|14:42:05|S|100|15.690000||
B|AMC|20210525|14:42:05|S|2000|15.690000||
B|GME|20210525|14:42:05|S|5|216.690000||
B|TDOC|20210525|14:42:06|S|10|145.110000||
B|UROY|20210525|14:42:06|S|100|2.940000||
B|ZNTE|20210525|14:42:06|S|100|10.030000||
B|ELY|20210525|14:42:07|S|100|35.360000||
B|SHOP|20210525|14:42:07|S|6|1236.010000||
B|AMC|20210525|14:42:08|S|100|15.680000||
B|GME|20210525|14:42:10|S|1|216.250000||
B|NCLH|20210525|14:42:10|S|100|31.060000||
B|AAPL|20210525|14:42:11|S|100|126.725000||
B|GME|20210525|14:42:12|S|37|215.970000||
B|ZBRA|20210525|14:42:13|S|1|505.664000||
B|CRMT|20210525|14:42:14|S|100|163.380000||
B|EXPR|20210525|14:42:14|S|100|4.010000||
B|GME|20210525|14:42:14|S|1|215.900000||
B|GME|20210525|14:42:14|S|10|215.530000||
B|AMC|20210525|14:42:16|S|400|15.670000||
B|GME|20210525|14:42:16|S|8|215.820000||
B|AAPL|20210525|14:42:17|S|83|126.725000||
B|ABNB|20210525|14:42:17|S|7|135.780000||
B|GME|20210525|14:42:18|S|24|215.510000||
B|AMC|20210525|14:42:20|S|100|15.600000||
B|WCC|20210525|14:42:20|S|2|104.440000||
B|AMC|20210525|14:42:21|S|100|15.580000||
B|AMC|20210525|14:42:23|S|100|15.570000||
B|EXPR|20210525|14:42:23|S|100|4.000000||
B|AMC|20210525|14:42:24|S|1954|15.580000||
B|GME|20210525|14:42:25|S|5|215.070000||
B|NAKD|20210525|14:42:25|S|17400|0.545600||
B|AMC|20210525|14:42:26|S|80|15.580000||
B|GME|20210525|14:42:26|S|2|215.340000||
B|EXPR|20210525|14:42:27|S|100|3.985000||
B|Z|20210525|14:42:27|S|8|113.180000||
B|KOSS|20210525|14:42:30|S|100|19.230000||
B|KOSS|20210525|14:42:30|S|100|19.240000||
B|GME|20210525|14:42:31|S|50|215.090000||
B|BB|20210525|14:42:33|S|300|8.605000||
B|ADN|20210525|14:42:38|S|100|9.770000||
B|VEGI|20210525|14:42:39|S|17|41.140000||
B|ETSY|20210525|14:42:41|S|10|167.930000||
B|AMC|20210525|14:42:43|S|60|15.590000||
B|WFC|20210525|14:42:44|S|500|46.370000||
B|AMC|20210525|14:42:46|S|60|15.610000||
B|MOSY|20210525|14:42:46|S|130|4.590000||
B|WWR|20210525|14:42:46|S|100|4.000000||
B|AMC|20210525|14:42:48|S|600|15.610000||
B|EXPR|20210525|14:42:49|S|300|4.000000||
B|SQ|20210525|14:42:50|S|15|217.420000||
B|COIN|20210525|14:42:51|S|1|241.500000||
B|COIN|20210525|14:42:51|S|100|241.490000||
B|NIO|20210525|14:42:51|S|2000|36.240000||
B|UNH|20210525|14:42:51|S|2|412.690000||
B|EPHE|20210525|14:42:54|S|50|28.430000||
B|DISCA|20210525|14:42:56|S|100|30.740000||
B|AMC|20210525|14:42:57|S|257|15.640000||
B|PIRS|20210525|14:42:57|S|1799|2.800000||
B|AMC|20210525|14:42:58|S|100|15.635000||
B|GME|20210525|14:42:58|S|3|214.580000||
B|EXPR|20210525|14:42:59|S|1000|4.000000||
B|AMZN|20210525|14:43:00|S|25|3256.780000||
B|ZBRA|20210525|14:43:01|S|36|505.405000||
B|QDEL|20210525|14:43:04|S|350|119.130000||
B|GME|20210525|14:43:06|S|20|214.440000||
B|PDD|20210525|14:43:07|S|100|131.090000||
B|PDD|20210525|14:43:07|S|100|131.100000||
B|TSLA|20210525|14:43:07|S|20|602.820000||
B|ACVA|20210525|14:43:08|S|400|26.080000||
B|KOSS|20210525|14:43:08|S|100|18.960000||
B|PTIX|20210525|14:43:08|S|100|2.680000||
B|BSM|20210525|14:43:12|S|1100|9.690000||
B|NEWT|20210525|14:43:12|S|6|33.680000||
B|TTOO|20210525|14:43:12|S|3000|1.150000||
B|YINN|20210525|14:43:17|S|500|18.375000||
B|CPNG|20210525|14:43:18|S|29|39.815000||
B|SHOP|20210525|14:43:19|S|10|1237.630000||
B|SHOP|20210525|14:43:19|S|20|1237.910000||
B|ZTR|20210525|14:43:19|S|100|10.010000||
B|KOSS|20210525|14:43:20|S|100|19.100000||
B|AMC|20210525|14:43:21|S|100|15.685000||
B|PIRS|20210525|14:43:24|S|200|2.785000||
B|PIRS|20210525|14:43:24|S|241|2.785000||
B|KOSS|20210525|14:43:25|S|20|19.000000||
B|RKT|20210525|14:43:25|S|30|16.825000||
B|GME|20210525|14:43:26|S|35|216.890000||
B|KOSS|20210525|14:43:29|S|55|19.270000||
B|SPXL|20210525|14:43:29|S|400|99.140000||
B|ETSY|20210525|14:43:31|S|100|167.985000||
B|ETSY|20210525|14:43:31|S|100|168.010000||
B|BA|20210525|14:43:34|S|5|241.740000||
B|PTIX|20210525|14:43:34|S|500|2.660000||
B|VXRT|20210525|14:43:36|S|100|6.330000||
B|XPEV|20210525|14:43:36|S|700|29.290000||
B|GME|20210525|14:43:37|S|100|216.960000||
B|PIRS|20210525|14:43:37|S|2000|2.785000||
B|PRVB|20210525|14:43:37|S|300|10.110000||
B|AMC|20210525|14:43:38|S|99|15.700000||
B|GME|20210525|14:43:40|S|20|216.880000||
B|PLTR|20210525|14:43:41|S|900|21.655000||
B|FB|20210525|14:43:42|S|5|328.010000||
B|GME|20210525|14:43:42|S|4|215.660000||
B|AMC|20210525|14:43:43|S|500|15.660000||
B|KOSS|20210525|14:43:44|S|20|19.200000||
B|PRVB|20210525|14:43:44|S|500|10.170000||
B|PRVB|20210525|14:43:44|S|1000|10.170000||
B|BCTG|20210525|14:43:45|S|20|11.200000||
B|AMC|20210525|14:43:46|S|398|15.650000||
B|PDD|20210525|14:43:46|S|100|130.980000||
B|SSPK|20210525|14:43:47|S|100|15.110000||
B|EXR|20210525|14:43:48|S|20|148.400000||
B|KOSS|20210525|14:43:49|S|100|19.160000||
B|MSTR|20210525|14:43:51|S|2|476.250000||
B|GME|20210525|14:43:55|S|10|215.230000||
B|KOSS|20210525|14:43:55|S|1000|19.190000||
B|NVDA|20210525|14:43:56|S|6|625.950000||
B|XPEV|20210525|14:43:56|S|325|29.290000||
B|AMC|20210525|14:44:00|S|100|15.640000||
B|SPOT|20210525|14:44:00|S|40|237.760000||
B|SPYD|20210525|14:44:01|S|3|41.200000||
B|SHOP|20210525|14:44:02|S|4|1235.230000||
B|AMC|20210525|14:44:04|S|10|15.620000||
B|GME|20210525|14:44:04|S|100|215.490000||
B|AMC|20210525|14:44:05|S|100|15.620000||
B|MSFT|20210525|14:44:05|S|20|251.280000||
B|SHOP|20210525|14:44:08|S|5|1235.230000||
B|TSIA|20210525|14:44:11|S|200|10.110000||
B|AMC|20210525|14:44:12|S|600|15.615000||
B|SPY|20210525|14:44:12|S|1100|418.630000||
B|GME|20210525|14:44:13|S|8|215.180000||
B|GME|20210525|14:44:15|S|1|215.100000||
B|GME|20210525|14:44:15|S|4|215.390000||
B|KOSS|20210525|14:44:15|S|25|19.120000||
B|AMC|20210525|14:44:16|S|100|15.600000||
B|GME|20210525|14:44:16|S|100|215.360000||
B|GME|20210525|14:44:17|S|46|215.530000||
B|MOXC|20210525|14:44:17|S|211|16.150000||
B|O|20210525|14:44:17|S|200|68.935000||
B|O|20210525|14:44:17|S|1420|68.940000||
B|SQ|20210525|14:44:18|S|50|217.110000||
B|ZBRA|20210525|14:44:18|S|100|505.585000||
B|BLDP|20210525|14:44:19|S|140|16.175000||
B|NET|20210525|14:44:21|S|65|79.820000||
B|AMC|20210525|14:44:23|S|800|15.620000||
B|BWEN|20210525|14:44:25|S|12|4.040000||
B|DASH|20210525|14:44:26|S|100|137.570000||
B|DASH|20210525|14:44:26|S|100|137.570000||
B|MVIS|20210525|14:44:27|S|100|15.890000||
B|LEDS|20210525|14:44:28|S|100|10.140000||
B|GME|20210525|14:44:29|S|100|216.400000||
B|ZNGA|20210525|14:44:29|S|100|10.470000||
B|EL|20210525|14:44:31|S|60|306.170000||
B|OUSA|20210525|14:44:31|S|1|41.650000||
B|BTX|20210525|14:44:33|S|30|14.790000||
B|GME|20210525|14:44:33|S|3|216.460000||
B|AMZN|20210525|14:44:34|S|3|3257.780000||
B|GME|20210525|14:44:34|S|10|216.200000||
B|MOXC|20210525|14:44:34|S|100|16.070000||
B|AMC|20210525|14:44:37|S|100|15.650000||
B|EA|20210525|14:44:37|S|20|143.080000||
B|FTCH|20210525|14:44:37|S|100|40.580000||
B|FB|20210525|14:44:38|S|100|328.040000||
B|FB|20210525|14:44:39|S|100|328.060000||
B|GME|20210525|14:44:41|S|100|216.660000||
B|DASH|20210525|14:44:43|S|100|137.650000||
B|MPLN|20210525|14:44:44|S|50|8.360000||
B|NKLA|20210525|14:44:45|S|2000|12.470000||
B|AMC|20210525|14:44:46|S|100|15.695000||
B|ENIC|20210525|14:44:48|S|200|2.880000||
B|ENIC|20210525|14:44:48|S|600|2.880000||
B|FDX|20210525|14:44:48|S|100|309.090000||
B|ZNGA|20210525|14:44:48|S|497|10.485000||
B|GME|20210525|14:44:50|S|5|216.430000||
B|RKT|20210525|14:44:50|S|60|16.825000||
B|AMC|20210525|14:44:53|S|50|15.710000||
B|GLBE|20210525|14:44:53|S|10|32.330000||
B|AMC|20210525|14:44:54|S|50|15.710000||
B|ZNGA|20210525|14:44:56|S|2000|10.490000||
B|ZNGA|20210525|14:44:56|S|2000|10.490000||
B|ENIC|20210525|14:44:58|S|700|2.880000||
B|ENIC|20210525|14:44:58|S|800|2.880000||
B|AMC|20210525|14:44:59|S|1700|15.680000||
B|BTX|20210525|14:45:02|S|20|14.760000||
B|PLBY|20210525|14:45:03|S|10|43.260000||
B|AMC|20210525|14:45:04|S|100|15.695000||
B|SWKS|20210525|14:45:07|S|20|170.030000||
B|SHOP|20210525|14:45:08|S|4|1233.120000||
B|Z|20210525|14:45:08|S|95|113.040000||
B|GME|20210525|14:45:09|S|10|214.640000||
B|GME|20210525|14:45:10|S|1|214.980000||
B|GME|20210525|14:45:10|S|409|214.980000||
B|GDXJ|20210525|14:45:11|S|2000|54.580000||
B|GME|20210525|14:45:11|S|50|214.600000||
B|BSAC|20210525|14:45:12|S|100|20.020000||
B|BSAC|20210525|14:45:12|S|106|20.000000||
B|BSAC|20210525|14:45:12|S|500|20.020000||
B|GME|20210525|14:45:12|S|3|214.980000||
B|KOSS|20210525|14:45:12|S|100|19.120000||
B|NKLA|20210525|14:45:12|S|1200|12.490000||
B|BYND|20210525|14:45:13|S|26|119.170000||
B|ZTS|20210525|14:45:16|S|2|176.120000||
B|GME|20210525|14:45:17|S|100|215.530000||
B|SQ|20210525|14:45:18|S|10|217.040000||
B|ZUO|20210525|14:45:19|S|100|14.940000||
B|DM|20210525|14:45:20|S|5|12.490000||
B|MELI|20210525|14:45:20|S|1|1374.760000||
B|PRVB|20210525|14:45:20|S|100|10.170000||
B|PRVB|20210525|14:45:20|S|100|10.170000||
B|ZNGA|20210525|14:45:21|S|100|10.500000||
B|NKLA|20210525|14:45:23|S|425|12.490000||
B|AG|20210525|14:45:26|S|600|17.835000||
B|CTRM|20210525|14:45:27|S|21000|0.378000||
B|GME|20210525|14:45:27|S|10|215.200000||
B|EXPR|20210525|14:45:28|S|288|3.970000||
B|RKT|20210525|14:45:28|S|6|16.825000||
B|CPNG|20210525|14:45:29|S|5|39.750000||
B|AMC|20210525|14:45:31|S|100|15.580000||
B|TTOO|20210525|14:45:33|S|100|1.150000||
B|VZ|20210525|14:45:33|S|100|56.340000||
B|SCPS|20210525|14:45:34|S|100|9.740000||
B|TSLA|20210525|14:45:35|S|114|603.420000||
B|GTN|20210525|14:45:36|S|600|22.740000||
B|PLTR|20210525|14:45:36|S|200|21.690000||
B|TSLA|20210525|14:45:36|S|157|603.430000||
B|LTRN|20210525|14:45:37|S|138|14.480000||
B|SCPS|20210525|14:45:37|S|900|9.780000||
B|SPY|20210525|14:45:37|S|158|418.560000||
B|GME|20210525|14:45:38|S|60|214.140000||
B|RIOT|20210525|14:45:38|S|100|25.520000||
B|RIOT|20210525|14:45:38|S|200|25.530000||
B|SCPS|20210525|14:45:38|S|78|9.790000||
B|ZTR|20210525|14:45:41|S|100|10.025000||
B|AMC|20210525|14:45:42|S|2000|15.500000||
B|TTOO|20210525|14:45:42|S|5000|1.150000||
B|AMC|20210525|14:45:43|S|100|15.500000||
B|AMC|20210525|14:45:43|S|1000|15.500000||
B|GME|20210525|14:45:43|S|100|214.655000||
B|TSLA|20210525|14:45:48|S|10|603.470000||
B|KOSS|20210525|14:45:50|S|100|19.110000||
B|KOSS|20210525|14:45:50|S|232|19.120000||
B|AMC|20210525|14:45:51|S|100|15.470000||
B|AMC|20210525|14:45:51|S|300|15.465000||
B|HQL|20210525|14:45:51|S|83|19.960000||
B|TRCH|20210525|14:45:53|S|1405|2.290000||
B|GME|20210525|14:45:54|S|3|213.700000||
B|KOSS|20210525|14:45:54|S|100|19.010000||
B|SHOP|20210525|14:45:55|S|5|1233.900000||
B|GME|20210525|14:45:56|S|2|213.740000||
B|PTON|20210525|14:45:58|S|100|99.450000||
B|MAXR|20210525|14:46:01|S|100|29.720000||
B|RIOT|20210525|14:46:02|S|256|25.500000||
B|AMC|20210525|14:46:03|S|100|15.480000||
B|AMC|20210525|14:46:03|S|200|15.480000||
B|BTX|20210525|14:46:05|S|100|14.690000||
B|GME|20210525|14:46:05|S|40|213.000000||
B|QLYS|20210525|14:46:07|S|15|99.260000||
B|AMC|20210525|14:46:08|S|100|15.510000||
B|QFIN|20210525|14:46:09|S|100|29.160000||
B|COIN|20210525|14:46:12|S|50|241.520000||
B|AMC|20210525|14:46:13|S|100|15.460000||
B|LI|20210525|14:46:13|S|458|20.030000||
B|SHOP|20210525|14:46:14|S|4|1233.410000||
B|LABU|20210525|14:46:15|S|26|58.740000||
B|RIOT|20210525|14:46:15|S|100|25.510000||
B|EA|20210525|14:46:18|S|20|143.170000||
B|GME|20210525|14:46:18|S|10|212.480000||
B|GME|20210525|14:46:20|S|10|211.770000||
B|AMC|20210525|14:46:21|S|100|15.445000||
B|EXPR|20210525|14:46:22|S|350|3.915000||
B|TSLA|20210525|14:46:22|S|200|603.270000||
B|RIDE|20210525|14:46:23|S|100|8.960000||
B|GME|20210525|14:46:24|S|5|212.920000||
B|AAPL|20210525|14:46:25|S|10|126.690000||
B|GME|20210525|14:46:26|S|5|212.200000||
B|TDOC|20210525|14:46:27|S|6|144.880000||
B|GME|20210525|14:46:31|S|100|212.210000||
B|GME|20210525|14:46:32|S|40|212.230000||
B|ZEN|20210525|14:46:33|S|100|136.710000||
B|ZNGA|20210525|14:46:33|S|100|10.490000||
B|C|20210525|14:46:35|S|300|77.755000||
B|C|20210525|14:46:35|S|2000|77.760000||
B|GME|20210525|14:46:35|S|10|211.970000||
B|BEP|20210525|14:46:36|S|7|39.830000||
B|GBL|20210525|14:46:36|S|334|29.000000||
B|KOSS|20210525|14:46:36|S|50|18.860000||
B|AMC|20210525|14:46:37|S|332|15.410000||
B|BA|20210525|14:46:37|S|100|241.330000||
B|GME|20210525|14:46:37|S|10|211.970000||
B|AMZN|20210525|14:46:39|S|100|3254.740000||
B|DE|20210525|14:46:42|S|2|363.070000||
B|GME|20210525|14:46:42|S|5|212.400000||
B|HCA|20210525|14:46:42|S|5|210.660000||
B|AMAT|20210525|14:46:45|S|100|137.940000||
B|MSTR|20210525|14:46:48|S|4|478.770000||
B|XXII|20210525|14:46:49|S|100|4.850000||
B|STIC|20210525|14:46:51|S|100|9.940000||
B|STIC|20210525|14:46:51|S|1900|9.940000||
B|GME|20210525|14:46:52|S|2|211.750000||
B|CHMA|20210525|14:46:53|S|100|4.260000||
B|GME|20210525|14:46:54|S|100|211.520000||
B|LEDS|20210525|14:46:57|S|415|10.460000||
B|ZNGA|20210525|14:46:57|S|300|10.490000||
B|GME|20210525|14:46:59|S|2|211.370000||
B|AMC|20210525|14:47:00|S|100|15.460000||
B|FSLR|20210525|14:47:01|S|10|75.030000||
B|GDXJ|20210525|14:47:01|S|2000|54.590000||
B|GME|20210525|14:47:01|S|2|211.830000||
B|AMC|20210525|14:47:02|S|100|15.470000||
B|GME|20210525|14:47:02|S|15|211.740000||
B|RAD|20210525|14:47:02|S|100|18.220000||
B|BA|20210525|14:47:06|S|2|241.400000||
B|NFLX|20210525|14:47:07|S|100|500.440000||
B|UBOT|20210525|14:47:07|S|53|40.030000||
B|ZUO|20210525|14:47:07|S|100|14.930000||
B|PIRS|20210525|14:47:08|S|2000|2.750000||
B|EXPR|20210525|14:47:09|S|200|3.900000||
B|GME|20210525|14:47:09|S|10|211.620000||
B|PIRS|20210525|14:47:09|S|2000|2.750000||
B|GME|20210525|14:47:12|S|2|211.620000||
B|GME|20210525|14:47:12|S|100|211.430000||
B|GME|20210525|14:47:12|S|100|211.640000||
B|GME|20210525|14:47:13|S|15|211.800000||
B|DISCA|20210525|14:47:14|S|26|30.740000||
B|PDSB|20210525|14:47:14|S|100|8.500000||
B|GME|20210525|14:47:17|S|100|211.390000||
B|SIX|20210525|14:47:17|S|100|43.600000||
B|GME|20210525|14:47:18|S|249|211.240000||
B|ZION|20210525|14:47:18|S|100|56.390000||
B|APPS|20210525|14:47:19|S|1000|61.530000||
B|GME|20210525|14:47:19|S|100|211.150000||
B|GME|20210525|14:47:19|S|1300|211.180000||
B|PRVB|20210525|14:47:19|S|280|10.200000||
B|AMC|20210525|14:47:20|S|98|15.415000||
B|GDXJ|20210525|14:47:20|S|100|54.600000||
B|GDXJ|20210525|14:47:20|S|2000|54.600000||
B|FUBO|20210525|14:47:21|S|22|20.840000||
B|AMC|20210525|14:47:27|S|50|15.425000||
B|AMC|20210525|14:47:27|S|100|15.435000||
B|INTU|20210525|14:47:29|S|100|439.070000||
B|TOL|20210525|14:47:30|S|2|62.750000||
B|AWP|20210525|14:47:31|S|215|6.460000||
B|AMC|20210525|14:47:32|S|50|15.460000||
B|GME|20210525|14:47:33|S|100|211.380000||
B|GME|20210525|14:47:36|S|1|211.420000||
B|AMC|20210525|14:47:43|S|700|15.430000||
B|BEP|20210525|14:47:43|S|20|39.860000||
B|ETSY|20210525|14:47:43|S|3|167.660000||
B|FUV|20210525|14:47:43|S|100|8.040000||
B|MTCH|20210525|14:47:43|S|2|143.760000||
B|SFIX|20210525|14:47:43|S|56|48.390000||
B|SHOP|20210525|14:47:43|S|1|1233.750000||
B|TREX|20210525|14:47:43|S|2|97.160000||
B|VEEV|20210525|14:47:43|S|2|264.270000||
B|ZM|20210525|14:47:43|S|3|320.880000||
B|NVDA|20210525|14:47:44|S|3|625.330000||
B|SMLP|20210525|14:47:44|S|100|25.720000||
B|CVI|20210525|14:47:46|S|6|21.680000||
B|GME|20210525|14:47:46|S|2|211.290000||
B|SSY|20210525|14:47:47|S|200|2.820000||
B|LEDS|20210525|14:47:48|S|10|10.320000||
B|GME|20210525|14:47:49|S|10|211.140000||
B|FRD|20210525|14:47:50|S|20|13.560000||
B|NVDA|20210525|14:47:51|S|175|625.280000||
B|RIG|20210525|14:47:53|S|250|3.665000||
B|AYX|20210525|14:47:54|S|20|75.640000||
B|AMGN|20210525|14:47:56|S|2|242.390000||
B|ZUO|20210525|14:47:57|S|100|14.940000||
B|ZUO|20210525|14:47:57|S|100|14.940000||
B|AHT|20210525|14:47:58|S|350|3.565000||
B|AMC|20210525|14:47:58|S|100|15.480000||
B|AMC|20210525|14:47:58|S|100|15.480000||
B|ZNGA|20210525|14:47:58|S|200|10.495000||
B|QCOM|20210525|14:48:00|S|60|133.560000||
B|ZUO|20210525|14:48:00|S|100|14.960000||
B|MSFT|20210525|14:48:01|S|559|251.280000||
B|SDGR|20210525|14:48:02|S|100|68.630000||
B|AHT|20210525|14:48:03|S|10|3.565000||
B|CCU|20210525|14:48:04|S|300|17.510000||
B|GME|20210525|14:48:05|S|2|212.010000||
B|TSLA|20210525|14:48:06|S|50|603.440000||
B|GME|20210525|14:48:07|S|300|212.130000||
B|PCAR|20210525|14:48:07|S|6|90.910000||
B|ZYME|20210525|14:48:09|S|2|28.930000||
B|GME|20210525|14:48:10|S|1|211.840000||
B|KOSS|20210525|14:48:10|S|100|19.190000||
B|XPEV|20210525|14:48:12|S|100|29.300000||
B|AMC|20210525|14:48:16|S|100|15.525000||
B|AMC|20210525|14:48:16|S|240|15.530000||
B|GME|20210525|14:48:16|S|10|212.130000||
B|GME|20210525|14:48:16|S|10|212.170000||
B|CRMT|20210525|14:48:17|S|100|162.990000||
B|PTON|20210525|14:48:17|S|100|99.270000||
B|PTON|20210525|14:48:17|S|300|99.280000||
B|PTON|20210525|14:48:17|S|500|99.270000||
B|EXPR|20210525|14:48:18|S|200|3.920000||
B|FCX|20210525|14:48:18|S|300|40.960000||
B|PTON|20210525|14:48:18|S|100|99.240000||
B|AMAT|20210525|14:48:19|S|100|137.940000||
B|AMZN|20210525|14:48:19|S|10|3257.170000||
B|CCIV|20210525|14:48:19|S|2000|20.220000||
B|DAL|20210525|14:48:19|S|100|46.880000||
B|PTON|20210525|14:48:19|S|300|99.240000||
B|UAL|20210525|14:48:19|S|100|57.260000||
B|GME|20210525|14:48:21|S|5|212.050000||
B|PENN|20210525|14:48:21|S|100|79.850000||
B|PTON|20210525|14:48:21|S|1300|99.230000||
B|SKLZ|20210525|14:48:22|S|63|15.780000||
B|GME|20210525|14:48:23|S|30|211.930000||
B|PLTR|20210525|14:48:23|S|11|21.660000||
B|FAS|20210525|14:48:24|S|2|117.990000||
B|AMC|20210525|14:48:25|S|11|15.550000||
B|AMC|20210525|14:48:26|S|900|15.550000||
B|AMC|20210525|14:48:27|S|14|15.570000||
B|AMC|20210525|14:48:27|S|100|15.560000||
B|AMC|20210525|14:48:27|S|2000|15.560000||
B|AMAT|20210525|14:48:28|S|100|137.950000||
B|SPCE|20210525|14:48:28|S|2|25.880000||
B|AMAT|20210525|14:48:29|S|100|137.950000||
B|AMC|20210525|14:48:30|S|30|15.560000||
B|AMC|20210525|14:48:30|S|100|15.560000||
B|BLOK|20210525|14:48:30|S|20|44.510000||
B|GME|20210525|14:48:30|S|5|212.270000||
B|SQ|20210525|14:48:30|S|50|216.890000||
B|BCpB|20210525|14:48:32|S|21|28.020000||
B|SQ|20210525|14:48:32|S|25|216.880000||
B|AAPL|20210525|14:48:33|S|566|126.710000||
B|CRWD|20210525|14:48:34|S|2|213.560000||
B|FRO|20210525|14:48:34|S|50|8.775000||
B|XPEV|20210525|14:48:36|S|50|29.300000||
B|COIN|20210525|14:48:37|S|25|241.890000||
B|GME|20210525|14:48:38|S|5|211.860000||
B|MVIS|20210525|14:48:38|S|100|15.810000||
B|COIN|20210525|14:48:39|S|50|241.870000||
B|GME|20210525|14:48:39|S|70|211.660000||
B|SQ|20210525|14:48:39|S|100|216.960000||
B|AMAT|20210525|14:48:40|S|100|137.950000||
B|GME|20210525|14:48:40|S|300|211.930000||
B|FRPT|20210525|14:48:42|S|1|176.440000||
B|CCIV|20210525|14:48:44|S|270|20.240000||
B|SNOW|20210525|14:48:44|S|10|230.130000||
B|UPST|20210525|14:48:44|S|5|136.960000||
B|AHT|20210525|14:48:45|S|250|3.595000||
B|AHT|20210525|14:48:45|S|250|3.595000||
B|AMC|20210525|14:48:45|S|80|15.520000||
B|AMC|20210525|14:48:46|S|14|15.520000||
B|AMC|20210525|14:48:48|S|100|15.495000||
B|GME|20210525|14:48:48|S|2|210.950000||
B|GME|20210525|14:48:48|S|15|210.600000||
B|SKLZ|20210525|14:48:48|S|100|15.790000||
B|SKLZ|20210525|14:48:48|S|100|15.800000||
B|SKLZ|20210525|14:48:48|S|2000|15.800000||
B|AYX|20210525|14:48:49|S|10|75.550000||
B|RIOT|20210525|14:48:49|S|1|25.430000||
B|GIFI|20210525|14:48:50|S|50|4.850000||
B|GME|20210525|14:48:50|S|85|210.930000||
B|GME|20210525|14:48:51|S|20|210.790000||
B|PIRS|20210525|14:48:51|S|40|2.745000||
B|AHT|20210525|14:48:53|S|100|3.595000||
B|PRVB|20210525|14:48:53|S|275|10.160000||
B|HUYA|20210525|14:48:54|S|300|14.840000||
B|HUYA|20210525|14:48:54|S|400|14.840000||
B|PRVB|20210525|14:48:54|S|100|10.160000||
B|GME|20210525|14:48:55|S|1|210.210000||
B|BSAC|20210525|14:48:56|S|600|20.080000||
B|GME|20210525|14:48:56|S|10|210.200000||
B|KOSS|20210525|14:48:56|S|500|19.010000||
B|PDD|20210525|14:48:56|S|200|130.670000||
B|MRNA|20210525|14:48:57|S|15|168.390000||
B|AMC|20210525|14:48:58|S|100|15.465000||
B|AMC|20210525|14:48:58|S|1436|15.460000||
B|NVDA|20210525|14:48:59|S|75|625.210000||
B|NVDA|20210525|14:48:59|S|100|625.240000||
B|AMC|20210525|14:49:00|S|1900|15.460000||
B|OPINL|20210525|14:49:00|S|22|26.860000||
B|IRBT|20210525|14:49:01|S|10|94.690000||
B|GME|20210525|14:49:02|S|3|210.150000||
B|KOSS|20210525|14:49:02|S|100|19.090000||
B|PEI|20210525|14:49:04|S|500|1.805000||
B|CSTL|20210525|14:49:05|S|80|60.410000||
B|SQ|20210525|14:49:06|S|260|216.950000||
B|CORR|20210525|14:49:07|S|18|5.930000||
B|GME|20210525|14:49:07|S|32|210.740000||
B|AMC|20210525|14:49:08|S|1000|15.480000||
B|SQ|20210525|14:49:08|S|227|217.030000||
B|CLSK|20210525|14:49:10|S|2|15.460000||
B|EXPR|20210525|14:49:10|S|194|3.910000||
B|GME|20210525|14:49:10|S|125|210.920000||
B|SQ|20210525|14:49:10|S|35|217.020000||
B|AMC|20210525|14:49:13|S|100|15.525000||
B|GME|20210525|14:49:13|S|10|210.550000||
B|GME|20210525|14:49:13|S|25|210.730000||
B|GME|20210525|14:49:13|S|25|210.730000||
B|GME|20210525|14:49:13|S|100|210.730000||
B|SLB|20210525|14:49:13|S|10|31.460000||
B|ZIM|20210525|14:49:13|S|100|40.860000||
B|LGIH|20210525|14:49:14|S|20|173.440000||
B|AMC|20210525|14:49:15|S|100|15.525000||
B|TSLA|20210525|14:49:16|S|5|603.420000||
B|BYND|20210525|14:49:17|S|4|119.280000||
B|ABBV|20210525|14:49:18|S|17|114.530000||
B|MOXC|20210525|14:49:18|S|100|16.490000||
B|REGN|20210525|14:49:19|S|15|498.620000||
B|CRMT|20210525|14:49:20|S|100|162.950000||
B|MSTR|20210525|14:49:20|S|2|478.790000||
B|MSTR|20210525|14:49:20|S|500|478.560000||
B|PRTY|20210525|14:49:23|S|100|8.710000||
B|PRTY|20210525|14:49:23|S|600|8.710000||
B|BEEM|20210525|14:49:24|S|44|25.300000||
B|SPCE|20210525|14:49:24|S|140|25.800000||
B|AMC|20210525|14:49:26|S|1900|15.500000||
B|EURN|20210525|14:49:26|S|200|9.845000||
B|AMC|20210525|14:49:27|S|100|15.500000||
B|ANVS|20210525|14:49:27|S|200|50.740000||
B|AMC|20210525|14:49:28|S|800|15.490000||
B|BSAC|20210525|14:49:28|S|500|20.020000||
B|GME|20210525|14:49:28|S|24|210.810000||
B|GME|20210525|14:49:29|S|7|210.460000||
B|CMSC|20210525|14:49:30|S|21|27.600000||
B|KOSS|20210525|14:49:30|S|50|18.900000||
B|ZEV|20210525|14:49:32|S|100|8.035000||
B|BABA|20210525|14:49:35|S|1|212.290000||
B|CSCW|20210525|14:49:36|S|100|1.010000||
B|KOSS|20210525|14:49:36|S|50|18.940000||
B|TSLA|20210525|14:49:36|S|749|603.510000||
B|ZEV|20210525|14:49:37|S|100|8.035000||
B|NMM|20210525|14:49:38|S|100|27.340000||
B|NMM|20210525|14:49:38|S|100|27.340000||
B|BB|20210525|14:49:40|S|100|8.635000||
B|OTLY|20210525|14:49:41|S|50|21.030000||
B|COIN|20210525|14:49:43|S|100|242.080000||
B|DUK|20210525|14:49:43|S|1|100.940000||
B|AMC|20210525|14:49:44|S|50|15.540000||
B|GME|20210525|14:49:46|S|20|211.180000||
B|GME|20210525|14:49:47|S|6|211.440000||
B|KLAC|20210525|14:49:47|S|2|319.280000||
B|SPOT|20210525|14:49:48|S|10|237.590000||
B|AMC|20210525|14:49:49|S|100|15.540000||
B|AMC|20210525|14:49:49|S|100|15.540000||
B|AMC|20210525|14:49:49|S|400|15.540000||
B|RE|20210525|14:49:52|S|269|255.650000||
B|ZOM|20210525|14:49:53|S|100|0.782500||
B|AMC|20210525|14:49:54|S|100|15.510000||
B|OCGN|20210525|14:49:54|S|79|8.110000||
B|TTCF|20210525|14:49:56|S|100|22.120000||
B|CCIV|20210525|14:49:58|S|100|20.240000||
B|MRNA|20210525|14:49:58|S|100|168.400000||
B|ACY|20210525|14:50:02|S|1500|9.100000||
B|GME|20210525|14:50:03|S|10|210.690000||
B|CSCW|20210525|14:50:04|S|100|1.010000||
B|ZEUS|20210525|14:50:07|S|100|32.946000||
B|ZEUS|20210525|14:50:07|S|100|32.948000||
B|PRVB|20210525|14:50:09|S|15|10.160000||
B|AMC|20210525|14:50:10|S|3|15.520000||
B|GME|20210525|14:50:12|S|30|211.480000||
B|ZEV|20210525|14:50:12|S|100|8.035000||
B|ZLAB|20210525|14:50:19|S|1|157.280000||
B|GME|20210525|14:50:22|S|10|211.310000||
B|MOXC|20210525|14:50:23|S|93|16.740000||
B|PRVB|20210525|14:50:23|S|90|10.160000||
B|CCIV|20210525|14:50:28|S|50|20.260000||
B|ZBRA|20210525|14:50:30|S|1|504.878000||
B|ZTS|20210525|14:50:32|S|100|176.080000||
B|AG|20210525|14:50:33|S|100|17.835000||
B|FUBO|20210525|14:50:33|S|100|20.820000||
B|BIDU|20210525|14:50:34|S|50|193.490000||
B|GME|20210525|14:50:36|S|4|211.430000||
B|MOXC|20210525|14:50:36|S|7|16.620000||
B|VCIT|20210525|14:50:37|S|2|94.375000||
B|IPDN|20210525|14:50:39|S|200|1.470000||
B|PLTR|20210525|14:50:39|S|100|21.640000||
B|MVIS|20210525|14:50:41|S|2|15.830000||
B|AMC|20210525|14:50:42|S|100|15.475000||
B|SHAK|20210525|14:50:42|S|10|90.070000||
B|ZVO|20210525|14:50:44|S|100|2.200000||
B|AMC|20210525|14:50:47|S|315|15.490000||
B|GME|20210525|14:50:47|S|10|211.040000||
B|SHYG|20210525|14:50:47|S|2|45.845000||
B|TDOC|20210525|14:50:47|S|15|144.950000||
B|GME|20210525|14:50:48|S|3|210.970000||
B|PRVB|20210525|14:50:48|S|134|10.160000||
B|SFL|20210525|14:50:49|S|100|8.770000||
B|ZEV|20210525|14:50:49|S|1|8.020000||
B|CAT|20210525|14:50:50|S|800|238.090000||
B|TQQQ|20210525|14:50:52|S|200|101.560000||
B|SPXS|20210525|14:50:53|S|160|26.150000||
B|KOSS|20210525|14:50:54|S|100|19.070000||
B|ZEN|20210525|14:50:54|S|100|136.740000||
B|COIN|20210525|14:50:55|S|1|241.120000||
B|TNA|20210525|14:50:59|S|300|87.170000||
B|TNA|20210525|14:50:59|S|900|87.180000||
B|ATOS|20210525|14:51:00|S|68|3.165000||
B|GME|20210525|14:51:00|S|1|210.330000||
B|PIRS|20210525|14:51:00|S|120|2.815000||
B|API|20210525|14:51:02|S|100|43.170000||
B|GME|20210525|14:51:04|S|50|210.280000||
B|COIN|20210525|14:51:05|S|100|241.310000||
B|ADN|20210525|14:51:06|S|100|9.730000||
B|BNTX|20210525|14:51:06|S|100|197.050000||
B|GME|20210525|14:51:07|S|5|210.470000||
B|NAKD|20210525|14:51:08|S|7300|0.547500||
B|NVDA|20210525|14:51:10|S|50|625.470000||
B|PTON|20210525|14:51:10|S|100|99.210000||
B|GME|20210525|14:51:11|S|5|210.180000||
B|ZM|20210525|14:51:11|S|100|320.610000||
B|FB|20210525|14:51:12|S|100|327.770000||
B|MOXC|20210525|14:51:16|S|18|16.600000||
B|PIRS|20210525|14:51:16|S|300|2.835000||
B|PCYG|20210525|14:51:22|S|75|6.250000||
B|GME|20210525|14:51:23|S|5|209.460000||
B|TLGT|20210525|14:51:23|S|2000|0.545000||
B|ZIM|20210525|14:51:25|S|45|40.840000||
B|AG|20210525|14:51:26|S|100|17.815000||
B|BMBL|20210525|14:51:26|S|25|41.670000||
B|GME|20210525|14:51:26|S|280|209.670000||
B|IBN|20210525|14:51:28|S|200|17.680000||
B|HUYA|20210525|14:51:29|S|50|14.840000||
B|NVDA|20210525|14:51:29|S|2|625.200000||
B|GME|20210525|14:51:31|S|1|209.780000||
B|GME|20210525|14:51:31|S|15|209.760000||
B|TSLA|20210525|14:51:31|S|15|602.810000||
B|FSLY|20210525|14:51:34|S|100|45.110000||
B|ZBRA|20210525|14:51:36|E|40|504.532000||
B|H|20210525|14:51:37|S|300|77.470000||
B|FSLY|20210525|14:51:42|S|100|45.130000||
B|ZNGA|20210525|14:51:42|S|100|10.490000||
B|AMC|20210525|14:51:44|S|200|15.430000||
B|PIRS|20210525|14:51:46|S|100|2.850000||
B|CPRI|20210525|14:51:49|S|1|52.930000||
B|GME|20210525|14:51:50|S|2|209.030000||
B|CSCW|20210525|14:51:51|S|100|1.010000||
B|V|20210525|14:51:51|S|5|229.140000||
B|OBLN|20210525|14:51:53|S|759|3.360000||
B|EXP|20210525|14:51:54|S|20|143.870000||
B|SBBP|20210525|14:51:55|S|200|2.745000||
B|U|20210525|14:51:56|S|10|95.700000||
B|GME|20210525|14:51:57|S|10|209.290000||
B|NIO|20210525|14:51:57|S|7|36.140000||
B|PIRS|20210525|14:51:58|S|500|2.890000||
B|ZTS|20210525|14:51:58|S|100|176.030000||
B|ASXC|20210525|14:51:59|S|100|2.070000||
B|PXD|20210525|14:51:59|S|150|148.590000||
B|ROKU|20210525|14:51:59|S|1|346.570000||
B|TDOC|20210525|14:52:00|S|10|144.830000||
B|GME|20210525|14:52:04|S|3|209.050000||
B|XPEV|20210525|14:52:04|S|34|29.250000||
B|TRUE|20210525|14:52:05|S|30|5.520000||
B|TSLA|20210525|14:52:07|S|50|602.470000||
B|PXD|20210525|14:52:08|S|150|148.590000||
B|ZTR|20210525|14:52:08|S|100|10.025000||
B|AMC|20210525|14:52:11|S|10|15.445000||
B|TSLA|20210525|14:52:12|S|13|602.460000||
B|GME|20210525|14:52:19|S|10|209.550000||
B|PATH|20210525|14:52:20|S|500|83.960000||
B|ATER|20210525|14:52:21|S|200|17.190000||
B|KOSS|20210525|14:52:21|S|250|19.080000||
B|AMC|20210525|14:52:22|S|100|15.475000||
B|DISCA|20210525|14:52:25|S|100|30.730000||
B|GME|20210525|14:52:25|S|10|209.270000||
B|TDOC|20210525|14:52:26|S|1|144.870000||
B|ALINpE|20210525|14:52:27|S|26|23.150000||
B|SHOP|20210525|14:52:27|S|5|1234.790000||
B|U|20210525|14:52:27|S|3|95.650000||
B|THMO|20210525|14:52:29|S|400|2.490000||
B|TSLA|20210525|14:52:30|S|3|602.530000||
B|AMC|20210525|14:52:31|S|100|15.475000||
B|MOXC|20210525|14:52:36|S|3|16.610000||
B|PATH|20210525|14:52:37|S|100|83.960000||
B|PATH|20210525|14:52:37|S|100|83.970000||
B|MA|20210525|14:52:40|S|5|368.640000||
B|NVDA|20210525|14:52:40|S|20|625.390000||
B|TSLA|20210525|14:52:41|S|14|602.640000||
B|GME|20210525|14:52:42|S|40|209.860000||
B|PLBY|20210525|14:52:46|S|200|43.390000||
B|AMGN|20210525|14:52:50|S|2|242.420000||
B|PRVB|20210525|14:52:52|S|100|10.190000||
B|PRVB|20210525|14:52:52|S|1500|10.200000||
B|SQ|20210525|14:52:52|S|15|216.970000||
B|BA|20210525|14:52:55|S|20|241.140000||
B|PINS|20210525|14:52:55|S|200|63.310000||
B|TSLA|20210525|14:52:55|S|7|602.570000||
B|AMZN|20210525|14:52:56|S|5|3254.440000||
B|TFII|20210525|14:52:57|S|100|92.300000||
B|TSLA|20210525|14:52:59|S|1|602.550000||
B|LODE|20210525|14:53:00|S|100|3.850000||
B|LODE|20210525|14:53:00|S|2400|3.850000||
B|NHI|20210525|14:53:00|S|8|66.650000||
B|NKLA|20210525|14:53:01|S|1863|12.380000||
B|TQQQ|20210525|14:53:01|S|300|101.370000||
B|ELY|20210525|14:53:04|S|100|35.250000||
B|SNOW|20210525|14:53:04|S|100|230.050000||
B|SNOW|20210525|14:53:04|S|100|230.070000||
B|SNOW|20210525|14:53:04|S|100|230.070000||
B|ZYME|20210525|14:53:04|S|2|28.930000||
B|MGNI|20210525|14:53:05|S|24|29.540000||
B|NCLH|20210525|14:53:05|S|25|31.035000||
B|KW|20210525|14:53:08|S|500|19.760000||
B|NVDA|20210525|14:53:08|S|3|625.010000||
B|ZNTL|20210525|14:53:08|S|400|56.990000||
B|UHS|20210525|14:53:10|S|100|159.740000||
B|UHS|20210525|14:53:10|S|200|159.750000||
B|UHS|20210525|14:53:10|S|200|159.750000||
B|GAA|20210525|14:53:11|S|1|31.800000||
B|LVHD|20210525|14:53:11|E|1|36.810000||
B|PLTM|20210525|14:53:11|S|1|11.780000||
B|DFND|20210525|14:53:12|S|1|36.760000||
B|SPCE|20210525|14:53:13|S|600|25.770000||
B|DKNG|20210525|14:53:15|S|100|48.170000||
B|GME|20210525|14:53:15|S|30|209.880000||
B|TSLA|20210525|14:53:16|S|8|601.940000||
B|ZBRA|20210525|14:53:16|S|100|504.675000||
B|GEO|20210525|14:53:17|S|700|5.355000||
B|PIRS|20210525|14:53:18|S|400|2.890000||
B|FSLY|20210525|14:53:21|S|5|45.120000||
B|BYND|20210525|14:53:22|S|44|119.200000||
B|PTON|20210525|14:53:24|S|10|99.240000||
B|IPDN|20210525|14:53:25|S|100|1.470000||
B|PIRS|20210525|14:53:26|S|450|2.880000||
B|BZUN|20210525|14:53:28|S|15|35.955000||
B|PRVB|20210525|14:53:28|S|100|10.200000||
B|PRVB|20210525|14:53:28|S|200|10.200000||
B|GME|20210525|14:53:29|S|10|209.870000||
B|LMND|20210525|14:53:29|S|5|77.200000||
B|AMAT|20210525|14:53:30|S|100|137.600000||
B|CALM|20210525|14:53:31|S|20|35.700000||
B|TSIA|20210525|14:53:31|S|400|10.130000||
B|BLDE|20210525|14:53:34|S|15|8.630000||
B|FSLY|20210525|14:53:34|S|8|45.120000||
B|MSFT|20210525|14:53:37|S|2|251.240000||
B|GME|20210525|14:53:38|S|300|210.690000||
B|TSLA|20210525|14:53:40|S|67|602.170000||
B|AMC|20210525|14:53:41|S|166|15.520000||
B|GME|20210525|14:53:41|S|100|210.740000||
B|RCON|20210525|14:53:42|S|100|11.780000||
B|RCON|20210525|14:53:43|S|100|11.790000||
B|GME|20210525|14:53:44|S|50|210.700000||
B|AHT|20210525|14:53:45|S|440|3.560000||
B|GME|20210525|14:53:45|S|5|210.690000||
B|GME|20210525|14:53:45|S|100|210.700000||
B|GME|20210525|14:53:47|S|400|210.670000||
B|Z|20210525|14:53:49|S|2|112.740000||
B|ACTC|20210525|14:53:50|S|8|16.280000||
B|MP|20210525|14:53:50|S|9|26.050000||
B|SPOT|20210525|14:53:50|S|1|237.200000||
B|SQ|20210525|14:53:50|S|2|217.120000||
B|VIAC|20210525|14:53:50|S|400|40.790000||
B|IPDN|20210525|14:53:53|S|100|1.470000||
B|WKEY|20210525|14:53:53|S|100|7.430000||
B|CPRI|20210525|14:53:54|S|1|52.800000||
B|AMC|20210525|14:53:56|S|1693|15.530000||
B|BLOK|20210525|14:53:56|S|100|44.480000||
B|AVGO|20210525|14:53:57|S|38|459.410000||
B|GME|20210525|14:54:00|S|13|210.910000||
B|BA|20210525|14:54:02|S|100|241.010000||
B|HWBK|20210525|14:54:02|S|300|23.250000||
B|TSLA|20210525|14:54:03|S|100|602.180000||
B|AMC|20210525|14:54:04|S|100|15.545000||
B|GME|20210525|14:54:04|S|100|210.670000||
B|GME|20210525|14:54:04|S|200|210.700000||
B|AMZN|20210525|14:54:05|S|2|3255.030000||
B|GME|20210525|14:54:06|S|5|210.630000||
B|SE|20210525|14:54:09|S|100|250.060000||
B|TSLA|20210525|14:54:10|S|5|602.140000||
B|JPM|20210525|14:54:12|S|100|162.860000||
B|PIRS|20210525|14:54:12|S|3000|2.880000||
B|GOTU|20210525|14:54:14|S|25|20.160000||
B|AMC|20210525|14:54:17|S|200|15.510000||
B|GME|20210525|14:54:19|S|50|210.500000||
B|PIRS|20210525|14:54:21|S|500|2.870000||
B|SI|20210525|14:54:23|S|100|109.100000||
B|PRVB|20210525|14:54:27|S|100|10.200000||
B|GPRO|20210525|14:54:32|S|179|11.110000||
B|GME|20210525|14:54:33|S|100|210.810000||
B|ZTS|20210525|14:54:35|S|100|176.040000||
B|TDOC|20210525|14:54:37|S|100|144.980000||
B|AMC|20210525|14:54:39|S|400|15.580000||
B|GME|20210525|14:54:40|S|5|210.880000||
B|SQ|20210525|14:54:43|S|500|217.270000||
B|CTRM|20210525|14:54:44|S|34200|0.379900||
B|NAKD|20210525|14:54:49|S|4000|0.549900||
B|ABNB|20210525|14:54:53|S|10|135.370000||
B|MRNA|20210525|14:54:55|S|50|168.560000||
B|AMC|20210525|14:54:56|S|1400|15.510000||
B|SNOW|20210525|14:54:57|S|100|229.990000||
B|SONO|20210525|14:54:57|S|100|35.730000||
B|AMC|20210525|14:54:58|S|2300|15.510000||
B|PTON|20210525|14:54:58|S|100|99.280000||
B|SBBP|20210525|14:54:58|S|500|2.745000||
B|NAKD|20210525|14:54:59|S|2000|0.549500||
B|PTON|20210525|14:54:59|S|783|99.260000||
B|BZH|20210525|14:55:01|S|100|23.370000||
B|ENVB|20210525|14:55:06|S|700|2.310000||
B|FUBO|20210525|14:55:06|S|10|20.810000||
B|GME|20210525|14:55:08|S|2|210.230000||
B|RIOT|20210525|14:55:09|S|20|25.360000||
B|RACE|20210525|14:55:10|S|5|213.360000||
B|SHAK|20210525|14:55:10|S|20|89.860000||
B|AAPL|20210525|14:55:12|S|6|126.640000||
B|FUN|20210525|14:55:12|S|500|45.640000||
B|SQ|20210525|14:55:15|S|5|217.470000||
B|GME|20210525|14:55:17|S|2|210.410000||
B|GOOG|20210525|14:55:20|S|1|2408.110000||
B|GME|20210525|14:55:22|S|10|210.090000||
B|KMPR|20210525|14:55:23|S|13|74.680000||
B|SI|20210525|14:55:25|S|1|109.120000||
B|GME|20210525|14:55:27|S|92|210.140000||
B|GME|20210525|14:55:27|S|100|210.120000||
B|BOIL|20210525|14:55:28|S|100|24.290000||
B|ZION|20210525|14:55:30|S|100|56.360000||
B|AMC|20210525|14:55:33|S|6|15.480000||
B|CAT|20210525|14:55:34|S|59|237.960000||
B|JZXN|20210525|14:55:35|S|300|9.390000||
B|DIS|20210525|14:55:37|S|4|176.450000||
B|PIRS|20210525|14:55:37|S|100|2.910000||
B|JZXN|20210525|14:55:39|S|1200|9.460000||
B|JZXN|20210525|14:55:40|S|200|9.490000||
B|JZXN|20210525|14:55:40|S|800|9.490000||
B|EDU|20210525|14:55:41|S|500|10.930000||
B|JZXN|20210525|14:55:41|S|900|9.490000||
B|AHT|20210525|14:55:43|S|202|3.570000||
B|KNX|20210525|14:55:43|S|100|47.630000||
B|SPLK|20210525|14:55:43|S|25|118.670000||
B|MVIS|20210525|14:55:44|S|100|15.640000||
B|BYND|20210525|14:55:45|S|1100|119.390000||
B|AFG|20210525|14:55:47|S|10|130.570000||
B|UNP|20210525|14:55:47|S|100|222.600000||
B|STEM|20210525|14:55:48|S|25|24.980000||
B|FTHM|20210525|14:55:50|S|500|30.480000||
B|GME|20210525|14:55:50|S|20|210.980000||
B|JZXN|20210525|14:55:50|S|800|9.480000||
B|BSAC|20210525|14:55:52|S|80|20.010000||
B|JZXN|20210525|14:55:54|S|400|9.480000||
B|JZXN|20210525|14:55:54|S|800|9.480000||
B|CCU|20210525|14:55:56|S|100|17.500000||
B|KRBN|20210525|14:55:57|S|10|35.240000||
B|AMC|20210525|14:56:00|S|100|15.470000||
B|SPXU|20210525|14:56:00|S|680|19.790000||
B|GME|20210525|14:56:02|S|9|210.970000||
B|TXN|20210525|14:56:02|S|53|188.450000||
B|FCN|20210525|14:56:04|S|300|137.110000||
B|GSL|20210525|14:56:04|S|800|16.260000||
B|AMC|20210525|14:56:06|S|10|15.495000||
B|GTEC|20210525|14:56:12|S|100|7.960000||
B|AMC|20210525|14:56:13|S|100|15.470000||
B|NVDA|20210525|14:56:14|S|1|625.410000||
B|GME|20210525|14:56:15|S|11|210.950000||
B|PIRS|20210525|14:56:23|S|4700|2.900000||
B|PIRS|20210525|14:56:25|S|5000|2.890000||
B|CPRI|20210525|14:56:28|S|20|52.820000||
B|GO|20210525|14:56:28|S|20|33.980000||
B|TWLO|20210525|14:56:29|S|1|324.280000||
B|NIO|20210525|14:56:30|S|15|36.110000||
B|TWLO|20210525|14:56:31|S|1|324.260000||
B|ZNGA|20210525|14:56:31|S|200|10.510000||
B|ZNGA|20210525|14:56:31|S|500|10.510000||
B|NTR|20210525|14:56:33|S|25|60.430000||
B|GME|20210525|14:56:35|S|5|210.730000||
B|PEIpC|20210525|14:56:36|S|200|9.410000||
B|SHYG|20210525|14:56:37|S|1|45.845000||
B|BTX|20210525|14:56:39|S|52|14.820000||
B|IEP|20210525|14:56:39|S|4|58.220000||
B|ZS|20210525|14:56:39|S|1|172.690000||
B|AMC|20210525|14:56:42|S|1000|15.450000||
B|PEIpC|20210525|14:56:42|S|200|9.440000||
B|AUPH|20210525|14:56:44|S|800|13.370000||
B|PEIpC|20210525|14:56:45|S|200|9.440000||
B|BLL|20210525|14:56:46|S|100|85.600000||
B|CCU|20210525|14:56:47|S|200|17.530000||
B|LAD|20210525|14:56:49|S|100|348.400000||
B|CCU|20210525|14:56:51|S|200|17.520000||
B|GME|20210525|14:56:52|S|100|210.810000||
B|SPOT|20210525|14:56:55|S|5|237.610000||
B|PIRS|20210525|14:56:56|S|500|2.880000||
B|VNET|20210525|14:56:57|S|600|21.150000||
B|PIRS|20210525|14:56:58|S|350|2.880000||
B|ZTR|20210525|14:56:58|S|100|10.025000||
B|AMC|20210525|14:56:59|S|14|15.370000||
B|AMD|20210525|14:57:00|S|1033|77.950000||
B|KOSS|20210525|14:57:01|S|50|18.810000||
B|BIDU|20210525|14:57:04|S|3|193.010000||
B|GME|20210525|14:57:04|S|50|209.150000||
B|MOXC|20210525|14:57:05|S|100|16.690000||
B|NVTA|20210525|14:57:07|S|200|28.980000||
B|KOSS|20210525|14:57:08|S|100|18.700000||
B|GME|20210525|14:57:09|S|2|209.440000||
B|PEIpC|20210525|14:57:09|S|100|9.590000||
B|CCIV|20210525|14:57:10|S|400|20.270000||
B|AMAT|20210525|14:57:16|S|100|137.810000||
B|MOXC|20210525|14:57:17|S|17|16.860000||
B|MOXC|20210525|14:57:20|S|41|16.990000||
B|TSLA|20210525|14:57:20|S|4|602.540000||
B|LMND|20210525|14:57:22|S|100|77.080000||
B|PAAS|20210525|14:57:22|S|14|33.910000||
B|PIRS|20210525|14:57:25|S|400|2.880000||
B|AMC|20210525|14:57:26|S|100|15.315000||
B|ZS|20210525|14:57:26|S|30|172.650000||
B|ZS|20210525|14:57:26|S|30|172.650000||
B|GME|20210525|14:57:27|S|3|208.210000||
B|AMC|20210525|14:57:28|S|100|15.320000||
B|GME|20210525|14:57:29|S|1|208.250000||
B|ZNGA|20210525|14:57:29|S|100|10.515000||
B|STIC|20210525|14:57:31|S|500|9.950000||
B|AG|20210525|14:57:33|S|350|17.815000||
B|GME|20210525|14:57:34|S|3|208.200000||
B|DDD|20210525|14:57:35|S|30|27.280000||
B|HUBS|20210525|14:57:37|S|100|505.630000||
B|HUBS|20210525|14:57:37|S|1100|505.425000||
B|AMC|20210525|14:57:39|S|100|15.315000||
B|MU|20210525|14:57:41|S|100|81.120000||
B|LI|20210525|14:57:43|S|1200|20.040000||
B|PIRS|20210525|14:57:43|S|30|2.875000||
B|EQIX|20210525|14:57:44|S|10|736.500000||
B|GME|20210525|14:57:47|S|125|208.620000||
B|IAC|20210525|14:57:47|S|1|159.170000||
B|GTN|20210525|14:57:51|S|600|22.750000||
B|MOXC|20210525|14:57:53|S|100|17.290000||
B|EDU|20210525|14:57:56|S|2940|10.875000||
B|ZOM|20210525|14:57:57|S|100|0.782400||
B|ZOM|20210525|14:57:57|S|100|0.782400||
B|AMC|20210525|14:58:03|S|100|15.260000||
B|MVIS|20210525|14:58:05|S|600|15.600000||
B|NKLA|20210525|14:58:05|S|100|12.390000||
B|ZS|20210525|14:58:06|S|7|172.550000||
B|NAKD|20210525|14:58:07|S|1884|0.545100||
B|AMC|20210525|14:58:08|S|1800|15.270000||
B|NVDA|20210525|14:58:09|S|79|625.480000||
B|BRK/B|20210525|14:58:10|S|3|288.270000||
B|LODE|20210525|14:58:10|S|100|3.870000||
B|SHOP|20210525|14:58:13|S|6|1237.540000||
B|AMGN|20210525|14:58:14|S|2|242.530000||
B|VIAC|20210525|14:58:14|S|100|40.780000||
B|VMEO|20210525|14:58:14|S|100|43.100000||
B|VMEO|20210525|14:58:14|S|100|43.100000||
B|SLS|20210525|14:58:15|S|200|10.130000||
B|ZDGE|20210525|14:58:15|S|100|11.458000||
B|FEYE|20210525|14:58:16|S|150|21.800000||
B|AMC|20210525|14:58:17|S|100|15.255000||
B|MOXC|20210525|14:58:18|S|300|18.150000||
B|RIDE|20210525|14:58:18|S|550|8.830000||
B|RIOT|20210525|14:58:20|S|100|25.230000||
B|GEO|20210525|14:58:21|S|93|5.370000||
B|RGEN|20210525|14:58:21|S|20|179.870000||
B|GIX|20210525|14:58:22|S|1100|10.080000||
B|GIX|20210525|14:58:22|S|1100|10.080000||
B|AMC|20210525|14:58:26|S|90|15.230000||
B|KOSS|20210525|14:58:26|S|1900|18.770000||
B|MOXC|20210525|14:58:27|S|268|17.920000||
B|ZOM|20210525|14:58:28|S|100|0.782400||
B|COIN|20210525|14:58:30|S|100|239.820000||
B|BLNK|20210525|14:58:31|S|100|31.970000||
B|COIN|20210525|14:58:31|S|100|239.820000||
B|COIN|20210525|14:58:31|S|100|239.850000||
B|COIN|20210525|14:58:31|S|100|239.850000||
B|AMC|20210525|14:58:32|S|300|15.260000||
B|TSLA|20210525|14:58:32|S|1|602.290000||
B|GEVO|20210525|14:58:33|S|150|7.080000||
B|AMC|20210525|14:58:35|S|700|15.290000||
B|AMC|20210525|14:58:35|S|800|15.290000||
B|SFIX|20210525|14:58:35|S|13|48.290000||
B|ZH|20210525|14:58:35|S|100|8.360000||
B|AMC|20210525|14:58:36|S|162|15.280000||
B|SQ|20210525|14:58:36|S|200|217.240000||
B|SQ|20210525|14:58:36|S|200|217.265000||
B|PRVB|20210525|14:58:37|S|169|10.190000||
B|SE|20210525|14:58:37|S|1|250.200000||
B|PRVB|20210525|14:58:38|S|100|10.200000||
B|FCEL|20210525|14:58:40|S|500|8.420000||
B|PIRS|20210525|14:58:40|S|1000|2.890000||
B|PIRS|20210525|14:58:41|S|200|2.900000||
B|PIRS|20210525|14:58:41|S|300|2.900000||
B|AMC|20210525|14:58:43|S|100|15.270000||
B|ABT|20210525|14:58:44|S|52|118.730000||
B|AMC|20210525|14:58:45|S|100|15.250000||
B|CPSH|20210525|14:58:45|S|100|5.980000||
B|KRBN|20210525|14:58:47|S|100|35.240000||
B|GME|20210525|14:58:50|S|20|208.320000||
B|VBR|20210525|14:58:50|S|12|172.400000||
B|ZNGA|20210525|14:58:50|S|5|10.515000||
B|APPS|20210525|14:58:51|S|2|61.770000||
B|PRVB|20210525|14:58:51|S|100|10.190000||
B|COIN|20210525|14:58:52|S|125|240.170000||
B|MOXC|20210525|14:58:52|S|100|17.730000||
B|ZNGA|20210525|14:58:54|S|100|10.520000||
B|ZNGA|20210525|14:58:54|S|200|10.520000||
B|TNA|20210525|14:58:55|S|40|86.890000||
B|GME|20210525|14:58:57|S|5|207.910000||
B|MVIS|20210525|14:58:58|S|100|15.570000||
B|TLRY|20210525|14:58:59|S|85|15.660000||
B|ZVO|20210525|14:58:59|S|100|2.190000||
B|BMBL|20210525|14:59:00|S|100|41.560000||
B|PRVB|20210525|14:59:00|S|50|10.190000||
B|UHS|20210525|14:59:02|S|100|159.630000||
B|AMC|20210525|14:59:05|S|100|15.250000||
B|DKNG|20210525|14:59:07|S|481|48.200000||
B|AMC|20210525|14:59:08|S|200|15.235000||
B|CTRN|20210525|14:59:10|S|7|82.620000||
B|PRVB|20210525|14:59:12|S|100|10.190000||
B|SHAK|20210525|14:59:12|S|100|89.590000||
B|MOXC|20210525|14:59:13|S|91|17.840000||
B|PTIX|20210525|14:59:13|S|778|2.560000||
B|COIN|20210525|14:59:14|S|5|240.320000||
B|ZVO|20210525|14:59:16|E|100|2.190000||
B|ZVO|20210525|14:59:16|E|300|2.190000||
B|MVIS|20210525|14:59:17|S|350|15.510000||
B|AMAT|20210525|14:59:18|S|10|137.770000||
B|GME|20210525|14:59:18|S|20|207.750000||
B|METX|20210525|14:59:18|S|1800|0.975000||
B|MVIS|20210525|14:59:18|S|50|15.490000||
B|MOXC|20210525|14:59:19|S|1|17.890000||
B|MOXC|20210525|14:59:19|S|43|17.890000||
B|MOXC|20210525|14:59:19|S|70|17.890000||
B|AG|20210525|14:59:20|S|60|17.815000||
B|AMC|20210525|14:59:20|S|100|15.195000||
B|CIDM|20210525|14:59:20|S|350|1.360000||
B|MVIS|20210525|14:59:21|S|50|15.490000||
B|MOXC|20210525|14:59:22|S|130|17.900000||
B|UTME|20210525|14:59:22|S|18|35.990000||
B|EDU|20210525|14:59:24|S|22|10.910000||
B|SPY|20210525|14:59:24|S|30|418.355000||
B|GME|20210525|14:59:27|S|30|207.650000||
B|VVNT|20210525|14:59:27|S|100|13.850000||
B|DISCA|20210525|14:59:28|S|50|30.720000||
B|ELY|20210525|14:59:28|S|100|35.370000||
B|GME|20210525|14:59:28|S|100|208.470000||
B|GRWG|20210525|14:59:28|S|15|38.700000||
B|LMND|20210525|14:59:30|S|10|76.460000||
B|CPUH|20210525|14:59:32|S|200|9.760000||
B|ZUMZ|20210525|14:59:32|S|200|42.600000||
B|AMC|20210525|14:59:33|S|30|15.265000||
B|PIRS|20210525|14:59:33|S|500|2.895000||
B|TAN|20210525|14:59:33|S|100|77.430000||
B|BB|20210525|14:59:35|S|150|8.665000||
B|MOXC|20210525|14:59:35|S|31|17.910000||
B|MOXC|20210525|14:59:36|S|75|18.040000||
B|SHAK|20210525|14:59:36|S|100|89.630000||
B|GME|20210525|14:59:37|S|21|208.340000||
B|MOXC|20210525|14:59:37|S|11|18.040000||
B|MOXC|20210525|14:59:37|S|200|18.140000||
B|TYHT|20210525|14:59:37|S|200|14.500000||
B|APPH|20210525|14:59:39|S|100|15.500000||
B|CRWD|20210525|14:59:40|S|7|213.270000||
B|GME|20210525|14:59:40|S|125|208.530000||
B|PRVB|20210525|14:59:44|S|900|10.190000||
B|TNA|20210525|14:59:45|S|100|86.670000||
B|TSLA|20210525|14:59:46|S|1|601.930000||
B|GOOGL|20210525|14:59:48|S|1|2359.030000||
B|AMC|20210525|14:59:49|S|80|15.290000||
B|ZTS|20210525|14:59:49|S|100|176.030000||
B|AMC|20210525|14:59:50|S|100|15.290000||
B|SQ|20210525|14:59:50|S|10|216.980000||
B|AMC|20210525|14:59:52|S|7|15.290000||
B|MVIS|20210525|14:59:53|S|100|15.480000||
B|AMC|20210525|14:59:56|S|100|15.285000||
B|ZS|20210525|14:59:58|S|85|172.490000||
B|BA|20210525|14:59:59|S|18|240.900000||
B|RVLV|20210525|14:59:59|S|50|50.600000||
B|ARRY|20210525|15:00:00|S|472|15.390000||
B|ETWO|20210525|15:00:00|S|532|12.740000||
B|IQV|20210525|15:00:00|S|5|242.120000||
B|MARA|20210525|15:00:00|S|250|22.740000||
B|SBUX|20210525|15:00:00|S|44|112.590000||
B|IBM|20210525|15:00:01|S|100|143.540000||
B|MGI|20210525|15:00:01|S|4|9.180000||
B|OII|20210525|15:00:02|S|42|13.975000||
B|SONO|20210525|15:00:02|S|1|35.680000||
B|ZOM|20210525|15:00:03|S|100|0.782400||
B|ZOM|20210525|15:00:03|S|300|0.782400||
B|ZTS|20210525|15:00:03|S|100|176.020000||
B|PLTM|20210525|15:00:04|S|1|11.780000||
B|SDIV|20210525|15:00:04|S|10|14.295000||
B|VPN|20210525|15:00:04|S|1|16.290000||
B|CHIU|20210525|15:00:05|S|1|16.970000||
B|ZM|20210525|15:00:05|S|1|320.970000||
B|KO|20210525|15:00:06|S|10|54.680000||
B|SPY|20210525|15:00:06|S|100|418.270000||
B|PIRS|20210525|15:00:08|S|1000|2.880000||
B|TSLA|20210525|15:00:09|S|15|601.930000||
B|AMC|20210525|15:00:10|S|100|15.320000||
B|GME|20210525|15:00:10|S|200|208.780000||
B|QS|20210525|15:00:11|S|100|24.070000||
B|PIRS|20210525|15:00:15|S|1600|2.890000||
B|O|20210525|15:00:19|S|15|68.895000||
B|EMFM|20210525|15:00:21|S|1|20.280000||
B|KARS|20210525|15:00:21|S|1|41.460000||
B|KGRN|20210525|15:00:21|S|1|41.120000||
B|SNSR|20210525|15:00:21|S|1|34.110000||
B|HMC|20210525|15:00:22|S|48|30.360000||
B|KESG|20210525|15:00:22|S|1|33.040000||
B|IWM|20210525|15:00:24|S|300|219.920000||
B|NNOX|20210525|15:00:24|S|95|22.130000||
B|ZOM|20210525|15:00:24|S|100|0.782400||
B|AMC|20210525|15:00:25|S|2300|15.310000||
B|CCU|20210525|15:00:25|S|100|17.540000||
B|MVIS|20210525|15:00:25|S|100|15.540000||
B|ETSY|20210525|15:00:26|S|200|167.820000||
B|AMC|20210525|15:00:27|S|1400|15.310000||
B|ROOT|20210525|15:00:28|S|300|8.710000||
B|AMC|20210525|15:00:29|S|404|15.310000||
B|PIRS|20210525|15:00:30|S|2000|2.910000||
B|BUR|20210525|15:00:34|S|100|11.880000||
B|GME|20210525|15:00:35|S|100|208.380000||
B|GME|20210525|15:00:35|S|200|208.370000||
B|ROOT|20210525|15:00:35|S|500|8.740000||
B|GME|20210525|15:00:36|S|6|208.980000||
B|ZLAB|20210525|15:00:36|S|200|157.240000||
B|ROOT|20210525|15:00:37|S|50|8.720000||
B|ED|20210525|15:00:38|S|100|77.660000||
B|BLNK|20210525|15:00:40|S|100|31.960000||
B|MVIS|20210525|15:00:42|S|100|15.540000||
B|ZOM|20210525|15:00:44|S|100|0.782600||
B|KOSS|20210525|15:00:47|S|100|18.780000||
B|AMC|20210525|15:00:48|S|200|15.325000||
B|AMC|20210525|15:00:51|S|20|15.330000||
B|AMC|20210525|15:00:51|S|100|15.330000||
B|IAC|20210525|15:00:51|S|100|159.040000||
B|GEO|20210525|15:00:52|S|100|5.370000||
B|ALTO|20210525|15:00:54|S|250|6.390000||
B|AMC|20210525|15:00:56|S|1599|15.330000||
B|AMC|20210525|15:00:58|S|100|15.330000||
B|AMC|20210525|15:00:58|S|300|15.330000||
B|AMC|20210525|15:00:59|S|100|15.330000||
B|ORA|20210525|15:01:00|S|100|68.500000||
B|TSIA|20210525|15:01:00|S|50|10.110000||
B|BIDU|20210525|15:01:02|S|4|193.090000||
B|UPST|20210525|15:01:03|S|10|136.750000||
B|CSSE|20210525|15:01:05|S|10|37.290000||
B|AMC|20210525|15:01:06|S|100|15.320000||
B|BLL|20210525|15:01:06|S|400|85.400000||
B|BRK/B|20210525|15:01:09|S|2|287.920000||
B|ENVB|20210525|15:01:09|S|200|2.310000||
B|AMC|20210525|15:01:11|S|500|15.300000||
B|ZNGA|20210525|15:01:12|S|100|10.520000||
B|ZTS|20210525|15:01:12|S|100|176.010000||
B|SKLZ|20210525|15:01:14|S|5|15.820000||
B|AMC|20210525|15:01:15|S|200|15.260000||
B|AMC|20210525|15:01:15|S|796|15.260000||
B|ENVB|20210525|15:01:15|S|2000|2.310000||
B|AMC|20210525|15:01:16|S|1200|15.260000||
B|MSTR|20210525|15:01:16|S|2|478.280000||
B|AMZN|20210525|15:01:17|S|2|3255.320000||
B|NOBL|20210525|15:01:17|S|40|91.750000||
B|DKNG|20210525|15:01:19|S|100|48.230000||
B|RILY|20210525|15:01:19|S|20|71.840000||
B|FAS|20210525|15:01:21|S|1|117.100000||
B|PRVB|20210525|15:01:21|S|300|10.100000||
B|SVXY|20210525|15:01:22|S|2|49.630000||
B|FUBO|20210525|15:01:29|S|100|20.830000||
B|FUBO|20210525|15:01:31|S|2000|20.880000||
B|SDD|20210525|15:01:31|S|35|25.800000||
B|BRK/B|20210525|15:01:33|S|8|287.940000||
B|GME|20210525|15:01:34|S|5|209.570000||
B|GME|20210525|15:01:34|S|128|210.430000||
B|LMND|20210525|15:01:34|S|10|76.750000||
B|ZNGA|20210525|15:01:34|S|10|10.515000||
B|GME|20210525|15:01:35|S|200|210.270000||
B|PRTY|20210525|15:01:36|S|100|8.650000||
B|FUBO|20210525|15:01:37|S|2000|20.850000||
B|TNA|20210525|15:01:37|S|450|86.490000||
B|GME|20210525|15:01:38|S|20|209.970000||
B|LRCX|20210525|15:01:38|S|10|643.070000||
B|PIRS|20210525|15:01:38|S|35|2.955000||
B|PIRS|20210525|15:01:39|S|2215|2.955000||
B|AAL|20210525|15:01:40|S|789|23.245000||
B|UROY|20210525|15:01:40|S|300|2.930000||
B|AMC|20210525|15:01:41|S|200|15.340000||
B|AMC|20210525|15:01:41|S|300|15.340000||
B|ELY|20210525|15:01:41|S|100|35.340000||
B|ELY|20210525|15:01:41|S|100|35.340000||
B|KOSS|20210525|15:01:41|S|100|18.810000||
B|PBCT|20210525|15:01:42|S|213|18.445000||
B|BNTX|20210525|15:01:45|S|100|197.420000||
B|TSLA|20210525|15:01:45|S|10|600.790000||
B|TSLA|20210525|15:01:46|S|50|600.840000||
B|AFIN|20210525|15:01:47|S|2000|9.240000||
B|AESE|20210525|15:01:48|S|400|2.290000||
B|AESE|20210525|15:01:48|S|1000|2.290000||
B|VRTX|20210525|15:01:48|S|15|208.770000||
B|AESE|20210525|15:01:49|S|96|2.290000||
B|AESE|20210525|15:01:49|S|1300|2.290000||
B|AESE|20210525|15:01:49|S|1304|2.290000||
B|AESE|20210525|15:01:51|S|4|2.300000||
B|GDXJ|20210525|15:01:52|S|1000|54.540000||
B|AMZN|20210525|15:01:53|S|1|3253.760000||
B|GDXJ|20210525|15:01:53|S|2000|54.560000||
B|GDXJ|20210525|15:01:54|S|100|54.570000||
B|EDU|20210525|15:01:55|S|400|10.950000||
B|ROKU|20210525|15:01:55|S|100|346.560000||
B|ZTR|20210525|15:01:55|S|100|10.025000||
B|GME|20210525|15:01:57|S|40|209.850000||
B|SPY|20210525|15:01:57|S|100|418.070000||
B|ADAP|20210525|15:01:59|S|2300|4.800000||
B|AMC|20210525|15:01:59|S|1604|15.320000||
B|OUSA|20210525|15:02:00|S|1|41.630000||
B|PRVB|20210525|15:02:00|S|100|10.020000||
B|PRVB|20210525|15:02:00|S|225|10.040000||
B|PRVB|20210525|15:02:00|S|400|10.020000||
B|ZS|20210525|15:02:00|S|100|172.420000||
B|AMC|20210525|15:02:01|S|1600|15.320000||
B|AMC|20210525|15:02:02|S|2386|15.320000||
B|IRTC|20210525|15:02:03|S|100|73.930000||
B|ROOF|20210525|15:02:04|S|10|25.060000||
B|VXX|20210525|15:02:04|S|25|38.210000||
B|MA|20210525|15:02:05|S|1|367.880000||
B|O|20210525|15:02:05|S|12|68.865000||
B|UAVS|20210525|15:02:05|S|100|4.920000||
B|VXX|20210525|15:02:05|S|80|38.220000||
B|VXX|20210525|15:02:05|S|97|38.220000||
B|VXX|20210525|15:02:05|S|700|38.220000||
B|GOOGL|20210525|15:02:06|S|1|2357.510000||
B|HD|20210525|15:02:08|S|7|316.330000||
B|GME|20210525|15:02:09|S|10|210.910000||
B|SHOP|20210525|15:02:10|S|4|1237.460000||
B|AAPL|20210525|15:02:12|S|300|126.530000||
B|VXX|20210525|15:02:12|S|108|38.220000||
B|AMC|20210525|15:02:13|S|100|15.355000||
B|AMC|20210525|15:02:13|S|722|15.360000||
B|AMZN|20210525|15:02:13|S|2|3252.940000||
B|BRK/B|20210525|15:02:13|S|11|287.900000||
B|ARPO|20210525|15:02:15|S|200|1.715000||
B|GME|20210525|15:02:15|S|10|210.970000||
B|PIRS|20210525|15:02:17|S|3100|2.950000||
B|AMC|20210525|15:02:20|S|100|15.455000||
B|KNL|20210525|15:02:20|S|100|25.240000||
B|MVIS|20210525|15:02:21|S|100|15.550000||
B|DKNG|20210525|15:02:22|S|100|48.130000||
B|KOSS|20210525|15:02:22|S|50|18.960000||
B|AMC|20210525|15:02:24|S|100|15.400000||
B|AMC|20210525|15:02:24|S|200|15.405000||
B|ODFL|20210525|15:02:24|S|5|262.000000||
B|BABA|20210525|15:02:25|S|2000|211.790000||
B|GME|20210525|15:02:27|S|10|210.840000||
B|ZH|20210525|15:02:27|S|1|8.350000||
B|AMC|20210525|15:02:29|S|100|15.430000||
B|XXII|20210525|15:02:29|S|26|4.840000||
B|AMC|20210525|15:02:30|S|2|15.430000||
B|BYND|20210525|15:02:30|S|10|119.370000||
B|EDU|20210525|15:02:31|S|1100|10.960000||
B|HGEN|20210525|15:02:33|S|100|20.180000||
B|HGEN|20210525|15:02:33|S|2000|20.190000||
B|UTSI|20210525|15:02:33|S|100|1.340000||
B|GME|20210525|15:02:34|S|50|210.860000||
B|CD|20210525|15:02:36|S|10|16.160000||
B|GME|20210525|15:02:36|S|5|210.940000||
B|MRK|20210525|15:02:38|S|7|77.750000||
B|CL|20210525|15:02:39|S|400|84.410000||
B|AMC|20210525|15:02:44|S|47|15.460000||
B|Z|20210525|15:02:45|S|2|112.610000||
B|BLDP|20210525|15:02:46|S|50|16.095000||
B|GME|20210525|15:02:48|S|48|211.000000||
B|GOOGL|20210525|15:02:48|S|3|2358.010000||
B|AMC|20210525|15:02:51|S|81|15.460000||
B|KOSS|20210525|15:02:51|S|100|18.950000||
B|DISH|20210525|15:02:52|S|25|43.380000||
B|GME|20210525|15:02:52|S|10|211.200000||
B|QFIN|20210525|15:02:54|S|100|29.110000||
B|TSLA|20210525|15:02:56|S|20|601.260000||
B|V|20210525|15:02:56|S|67|228.980000||
B|AMC|20210525|15:02:57|S|250|15.435000||
B|GME|20210525|15:02:58|S|1|210.540000||
B|PIRS|20210525|15:02:58|S|500|2.930000||
B|PRVB|20210525|15:02:59|S|100|10.040000||
B|ZTS|20210525|15:03:00|S|100|175.900000||
B|ZION|20210525|15:03:02|S|30|56.170000||
B|GDXJ|20210525|15:03:03|S|200|54.560000||
B|AMC|20210525|15:03:05|S|107|15.440000||
B|STRT|20210525|15:03:05|S|100|48.740000||
B|HYRE|20210525|15:03:06|S|120|14.780000||
B|AMC|20210525|15:03:07|S|2500|15.420000||
B|LMND|20210525|15:03:08|S|50|76.510000||
B|AMC|20210525|15:03:09|S|2400|15.420000||
B|NEGG|20210525|15:03:10|S|20|10.800000||
B|AMC|20210525|15:03:14|S|532|15.420000||
B|BAND|20210525|15:03:14|S|1|116.330000||
B|COIN|20210525|15:03:14|S|10|239.860000||
B|USB|20210525|15:03:14|S|167|59.870000||
B|AMZN|20210525|15:03:15|S|2|3251.790000||
B|COIN|20210525|15:03:17|S|4|239.710000||
B|BA|20210525|15:03:19|S|8|240.320000||
B|FAMI|20210525|15:03:21|S|646|0.434000||
B|HYRE|20210525|15:03:22|S|500|14.760000||
B|CYBE|20210525|15:03:25|S|100|29.580000||
B|AA|20210525|15:03:26|S|100|35.090000||
B|TSLA|20210525|15:03:27|S|20|600.890000||
B|VXX|20210525|15:03:27|S|101|38.310000||
B|SPY|20210525|15:03:28|S|200|417.945000||
B|CERN|20210525|15:03:30|S|300|78.310000||
B|GDXJ|20210525|15:03:30|S|100|54.560000||
B|GDXJ|20210525|15:03:31|S|1500|54.570000||
B|SKLZ|20210525|15:03:33|S|100|15.780000||
B|NERV|20210525|15:03:35|S|300|2.970000||
B|RFIL|20210525|15:03:35|S|400|7.650000||
B|SQ|20210525|15:03:35|S|8|216.860000||
B|GME|20210525|15:03:36|S|20|210.170000||
B|VMEO|20210525|15:03:36|S|7|43.330000||
B|COST|20210525|15:03:40|S|100|384.930000||
B|ZTR|20210525|15:03:40|S|100|10.030000||
B|TTCF|20210525|15:03:41|S|100|21.850000||
B|SOS|20210525|15:03:44|S|150|2.975000||
B|TTD|20210525|15:03:47|S|1|561.670000||
B|ZM|20210525|15:03:47|S|100|321.070000||
B|KT|20210525|15:03:54|S|100|14.220000||
B|PCY|20210525|15:03:54|S|200|27.490000||
B|JZXN|20210525|15:03:55|S|500|9.620000||
B|AMC|20210525|15:03:56|S|800|15.450000||
B|IBM|20210525|15:03:57|S|100|143.460000||
B|SPPI|20210525|15:03:58|S|6|3.270000||
B|VGAC|20210525|15:04:00|S|12|9.975000||
B|SPOT|20210525|15:04:01|S|1|237.130000||
B|WYNN|20210525|15:04:02|S|90|129.170000||
B|SNPR|20210525|15:04:03|S|58|9.940000||
B|HI|20210525|15:04:05|S|10|45.360000||
B|IWM|20210525|15:04:06|S|23|219.610000||
B|BGI|20210525|15:04:07|S|100|3.145000||
B|PTON|20210525|15:04:12|S|15|98.900000||
B|SPY|20210525|15:04:13|S|175|417.975000||
B|SQ|20210525|15:04:14|S|25|216.720000||
B|MU|20210525|15:04:15|S|100|80.890000||
B|NOVN|20210525|15:04:15|S|2607|0.849000||
B|JZXN|20210525|15:04:16|S|300|9.620000||
B|ZOM|20210525|15:04:16|S|100|0.782700||
B|PLTR|20210525|15:04:18|S|73|21.525000||
B|SRET|20210525|15:04:18|S|300|9.935000||
B|ZBRA|20210525|15:04:19|S|100|503.350000||
B|AMC|20210525|15:04:20|S|200|15.470000||
B|GOOG|20210525|15:04:21|S|1|2404.790000||
B|LOW|20210525|15:04:22|S|50|192.600000||
B|COIN|20210525|15:04:23|S|25|239.250000||
B|GME|20210525|15:04:23|S|40|210.770000||
B|GTN|20210525|15:04:23|S|600|22.680000||
B|GTN|20210525|15:04:23|S|2000|22.690000||
B|SQ|20210525|15:04:23|S|45|216.630000||
B|TSLA|20210525|15:04:23|S|50|600.250000||
B|GME|20210525|15:04:25|S|10|210.950000||
B|TSLA|20210525|15:04:25|S|19|599.720000||
B|TSLA|20210525|15:04:25|S|200|599.950000||
B|TSLA|20210525|15:04:26|S|8|599.950000||
B|GME|20210525|15:04:27|S|30|210.940000||
B|NIO|20210525|15:04:28|S|150|35.985000||
B|ZBH|20210525|15:04:28|S|100|167.630000||
B|ZUMZ|20210525|15:04:28|S|200|42.650000||
B|GDXJ|20210525|15:04:29|S|100|54.540000||
B|PIRS|20210525|15:04:29|S|100|2.950000||
B|REXR|20210525|15:04:29|S|100|55.260000||
B|GDXJ|20210525|15:04:30|S|100|54.550000||
B|TSLA|20210525|15:04:30|S|100|599.850000||
B|GME|20210525|15:04:32|S|1|210.760000||
B|GME|20210525|15:04:32|S|5|210.760000||
B|JZXN|20210525|15:04:34|S|495|9.620000||
B|QS|20210525|15:04:34|S|90|24.060000||
B|RIOT|20210525|15:04:34|S|25|25.100000||
B|MICT|20210525|15:04:36|S|1400|1.835000||
B|METX|20210525|15:04:37|S|9000|0.989600||
B|SNOW|20210525|15:04:39|S|2|229.620000||
B|VXX|20210525|15:04:39|S|92|38.340000||
B|ZEN|20210525|15:04:40|E|9|136.560000||
B|AHT|20210525|15:04:41|S|1000|3.520000||
B|MDC|20210525|15:04:42|S|20|56.900000||
B|NBSE|20210525|15:04:47|S|100|5.050000||
B|GDXJ|20210525|15:04:48|S|2000|54.540000||
B|GDXJ|20210525|15:04:49|S|100|54.550000||
B|CRM|20210525|15:04:52|S|24|227.460000||
B|NTWK|20210525|15:04:52|S|100|4.480000||
B|ZIM|20210525|15:04:55|S|500|40.530000||
B|MICT|20210525|15:04:58|S|600|1.850000||
B|IPO|20210525|15:04:59|S|100|59.430000||
B|MOSY|20210525|15:04:59|S|200|4.400000||
B|AMC|20210525|15:05:00|S|100|15.305000||
B|AMZN|20210525|15:05:00|S|10|3250.130000||
B|HOFV|20210525|15:05:00|S|300|3.645000||
B|TWTR|20210525|15:05:00|S|2|57.170000||
B|MARA|20210525|15:05:01|S|50|22.640000||
B|ZOM|20210525|15:05:02|S|100|0.782300||
B|THO|20210525|15:05:03|S|12|118.225000||
B|TSLA|20210525|15:05:03|S|5|599.390000||
B|TSLA|20210525|15:05:04|S|20|599.500000||
B|UONEK|20210525|15:05:05|S|12|3.540000||
B|XYL|20210525|15:05:05|S|100|116.620000||
B|JZXN|20210525|15:05:08|S|109|9.620000||
B|OEG|20210525|15:05:08|S|100|3.100000||
B|OEG|20210525|15:05:08|S|300|3.100000||
B|TSLA|20210525|15:05:10|S|100|599.560000||
B|GME|20210525|15:05:11|S|25|209.350000||
B|GME|20210525|15:05:11|S|100|209.350000||
B|INO|20210525|15:05:11|S|500|7.105000||
B|ZIM|20210525|15:05:11|S|200|40.530000||
B|GDXJ|20210525|15:05:13|S|100|54.520000||
B|GME|20210525|15:05:13|S|1|209.290000||
B|MOXC|20210525|15:05:13|S|200|19.240000||
B|SHAK|20210525|15:05:13|S|14|89.340000||
B|AMZN|20210525|15:05:14|S|2|3250.500000||
B|UONEK|20210525|15:05:17|S|800|3.540000||
B|BEKE|20210525|15:05:20|S|96|50.170000||
B|PLUG|20210525|15:05:20|S|20|27.660000||
B|PLUG|20210525|15:05:20|S|169|27.660000||
B|JZXN|20210525|15:05:21|S|600|9.610000||
B|TSLA|20210525|15:05:22|S|15|599.660000||
B|BEKE|20210525|15:05:24|S|200|50.170000||
B|MOXC|20210525|15:05:26|S|100|18.740000||
B|RFIL|20210525|15:05:28|S|100|7.630000||
B|EXPR|20210525|15:05:29|S|200|3.850000||
B|RKT|20210525|15:05:29|S|15|16.765000||
B|SE|20210525|15:05:29|S|1|249.860000||
B|NVRO|20210525|15:05:30|S|20|150.090000||
B|UONEK|20210525|15:05:32|S|600|3.540000||
B|VMEO|20210525|15:05:32|S|10|43.340000||
B|PIRS|20210525|15:05:34|S|200|2.910000||
B|UONEK|20210525|15:05:35|S|500|3.540000||
B|BEKE|20210525|15:05:37|S|300|50.170000||
B|JD|20210525|15:05:38|S|2000|72.850000||
B|GCO|20210525|15:05:39|S|100|53.350000||
B|GDXJ|20210525|15:05:40|S|100|54.530000||
B|GDXJ|20210525|15:05:41|S|818|54.540000||
B|GME|20210525|15:05:41|S|21|209.880000||
B|UONEK|20210525|15:05:41|S|600|3.540000||
B|ZIM|20210525|15:05:42|S|20|40.500000||
B|TEAM|20210525|15:05:43|S|20|226.350000||
B|ETNB|20210525|15:05:46|S|100|17.170000||
B|ZS|20210525|15:05:48|S|100|172.350000||
B|ALLO|20210525|15:05:53|S|20|24.760000||
B|TWTR|20210525|15:05:54|S|1|57.180000||
B|PIRS|20210525|15:05:55|S|100|2.920000||
B|DASH|20210525|15:05:56|S|100|136.000000||
B|F|20210525|15:05:56|S|168|12.835000||
B|PIRS|20210525|15:05:56|S|300|2.920000||
B|AMD|20210525|15:05:58|S|200|77.710000||
B|KOSS|20210525|15:05:58|S|50|18.670000||
B|NVDA|20210525|15:06:00|S|100|623.290000||
B|CLX|20210525|15:06:01|S|300|178.810000||
B|MOXC|20210525|15:06:03|S|100|18.380000||
B|ETSY|20210525|15:06:05|S|100|167.410000||
B|GME|20210525|15:06:08|S|100|209.180000||
B|PRVB|20210525|15:06:08|S|100|10.010000||
B|ZBRA|20210525|15:06:08|S|100|503.010000||
B|ZBRA|20210525|15:06:08|S|100|503.010000||
B|CLNN|20210525|15:06:09|S|16|9.440000||
B|TSLA|20210525|15:06:09|S|30|599.820000||
B|AMC|20210525|15:06:10|S|2200|15.310000||
B|BLNK|20210525|15:06:12|S|100|31.770000||
B|CCIV|20210525|15:06:13|S|20|20.170000||
B|GME|20210525|15:06:13|S|10|209.180000||
B|MOXC|20210525|15:06:15|S|103|18.430000||
B|MOXC|20210525|15:06:16|S|200|18.430000||
B|GME|20210525|15:06:17|S|26|209.150000||
B|GME|20210525|15:06:17|S|100|209.160000||
B|GME|20210525|15:06:21|S|10|208.890000||
B|Z|20210525|15:06:25|S|100|112.540000||
B|CLII|20210525|15:06:26|S|100|11.110000||
B|ZOM|20210525|15:06:26|S|100|0.783000||
B|AYRO|20210525|15:06:30|S|100|4.660000||
B|AMC|20210525|15:06:32|S|1063|15.350000||
B|NEGG|20210525|15:06:32|S|20|10.740000||
B|LABU|20210525|15:06:33|S|6|58.290000||
B|COCP|20210525|15:06:39|S|100|1.115000||
B|FCEL|20210525|15:06:45|S|163|8.425000||
B|SOXL|20210525|15:06:47|S|200|36.800000||
B|BTX|20210525|15:06:48|S|100|14.750000||
B|SPCE|20210525|15:06:50|S|700|25.590000||
B|AMC|20210525|15:06:51|S|200|15.350000||
B|RDFN|20210525|15:06:51|S|1|54.480000||
B|U|20210525|15:06:55|S|1|95.410000||
B|CRVS|20210525|15:06:59|S|2000|2.600000||
B|ZOM|20210525|15:07:01|S|100|0.782100||
B|MOXC|20210525|15:07:03|S|10|18.520000||
B|MOXC|20210525|15:07:03|S|400|18.510000||
B|AHT|20210525|15:07:07|S|2100|3.525000||
B|GME|20210525|15:07:07|S|100|208.890000||
B|AMC|20210525|15:07:10|S|100|15.350000||
B|KOSS|20210525|15:07:10|S|50|18.500000||
B|PRVB|20210525|15:07:10|S|100|10.070000||
B|NAKD|20210525|15:07:12|S|4500|0.546000||
B|SBUX|20210525|15:07:12|S|5|112.460000||
B|GS|20210525|15:07:14|S|10|365.890000||
B|ZOM|20210525|15:07:15|S|100|0.782200||
B|BLNK|20210525|15:07:17|S|200|31.780000||
B|YQ|20210525|15:07:17|S|400|4.660000||
B|MOXC|20210525|15:07:18|S|471|18.900000||
B|CRWD|20210525|15:07:19|S|46|213.250000||
B|FTHM|20210525|15:07:19|S|100|30.490000||
B|LITE|20210525|15:07:19|S|100|79.930000||
B|BLNK|20210525|15:07:20|S|400|31.780000||
B|MOXC|20210525|15:07:20|S|43|19.280000||
B|TSLA|20210525|15:07:20|S|100|599.800000||
B|MOXC|20210525|15:07:21|S|10|19.230000||
B|GME|20210525|15:07:22|S|5|208.970000||
B|MOXC|20210525|15:07:22|S|8|19.230000||
B|MOXC|20210525|15:07:22|S|100|19.230000||
B|SQ|20210525|15:07:22|S|5|216.870000||
B|TSLA|20210525|15:07:22|S|20|599.790000||
B|DOCU|20210525|15:07:23|S|2|194.930000||
B|IXC|20210525|15:07:24|S|150|25.885000||
B|AMC|20210525|15:07:25|S|200|15.330000||
B|PTIX|20210525|15:07:27|S|23|2.520000||
B|TSLA|20210525|15:07:28|S|10|600.010000||
B|CPNG|20210525|15:07:29|S|96|39.705000||
B|DM|20210525|15:07:29|S|96|12.480000||
B|GLDG|20210525|15:07:32|S|200|1.860000||
B|GLDG|20210525|15:07:32|S|1300|1.860000||
B|ZOM|20210525|15:07:32|S|100|0.782100||
B|LRCX|20210525|15:07:35|S|100|642.380000||
B|ZOM|20210525|15:07:35|S|100|0.782000||
B|ENIA|20210525|15:07:36|S|400|6.855000||
B|DAC|20210525|15:07:37|S|9|61.180000||
B|MARA|20210525|15:07:39|S|1800|22.730000||
B|RCL|20210525|15:07:39|S|2|88.970000||
B|FCEL|20210525|15:07:40|S|900|8.420000||
B|PIRS|20210525|15:07:41|S|500|2.920000||
B|GME|20210525|15:07:43|S|20|208.920000||
B|TSLA|20210525|15:07:43|S|100|600.220000||
B|WDC|20210525|15:07:43|S|5|72.870000||
B|SOXS|20210525|15:07:44|S|800|8.870000||
B|SQ|20210525|15:07:44|S|13|216.890000||
B|FRC|20210525|15:07:46|S|100|188.720000||
B|ITEQ|20210525|15:07:48|S|4|64.620000||
B|AAL|20210525|15:07:50|S|100|23.200000||
B|AMC|20210525|15:07:50|S|100|15.305000||
B|MOXC|20210525|15:07:51|S|15|19.050000||
B|NETE|20210525|15:07:52|S|100|10.450000||
B|ZOM|20210525|15:07:53|S|100|0.781800||
B|JBHT|20210525|15:07:55|S|100|168.910000||
B|FBRX|20210525|15:07:57|S|300|34.960000||
B|IEA|20210525|15:07:59|S|16|11.950000||
B|ZOM|20210525|15:08:01|S|100|0.781800||
B|GME|20210525|15:08:05|S|5|209.170000||
B|JIH|20210525|15:08:06|S|100|12.900000||
B|JFIN|20210525|15:08:07|S|300|5.790000||
B|ZBH|20210525|15:08:07|S|100|167.815000||
B|ZIM|20210525|15:08:07|S|13|40.550000||
B|DXC|20210525|15:08:10|S|60|36.870000||
B|SDIV|20210525|15:08:10|S|150|14.285000||
B|ANVS|20210525|15:08:11|S|25|50.840000||
B|LABU|20210525|15:08:13|S|100|58.370000||
B|PTIX|20210525|15:08:16|S|500|2.550000||
B|AMC|20210525|15:08:18|S|82|15.370000||
B|AMC|20210525|15:08:18|S|2000|15.370000||
B|PIRS|20210525|15:08:20|S|200|2.915000||
B|AMC|20210525|15:08:22|S|100|15.365000||
B|APPH|20210525|15:08:22|S|20|15.450000||
B|IMUX|20210525|15:08:22|S|1|12.990000||
B|VXX|20210525|15:08:22|S|394|38.300000||
B|BEKE|20210525|15:08:24|S|300|50.120000||
B|GME|20210525|15:08:24|S|13|209.550000||
B|ZEN|20210525|15:08:27|S|1|136.570000||
B|ZEN|20210525|15:08:29|S|6|136.570000||
B|MOXC|20210525|15:08:33|S|300|19.470000||
B|MVIS|20210525|15:08:33|S|100|15.480000||
B|SE|20210525|15:08:33|S|1|249.810000||
B|AMC|20210525|15:08:34|S|976|15.380000||
B|GME|20210525|15:08:34|S|300|210.180000||
B|AMC|20210525|15:08:36|S|200|15.400000||
B|CCL|20210525|15:08:36|S|5|28.565000||
B|ESGC|20210525|15:08:36|S|50|1.125000||
B|AMC|20210525|15:08:37|S|1640|15.410000||
B|MOXC|20210525|15:08:37|S|32|19.360000||
B|AMC|20210525|15:08:38|S|100|15.405000||
B|GME|20210525|15:08:39|S|100|210.840000||
B|TSLA|20210525|15:08:41|S|300|600.410000||
B|BEKE|20210525|15:08:44|S|282|50.130000||
B|TSLA|20210525|15:08:44|S|40|600.540000||
B|GME|20210525|15:08:45|S|100|210.750000||
B|MOXC|20210525|15:08:45|S|120|19.370000||
B|AMC|20210525|15:08:46|S|100|15.410000||
B|BEKE|20210525|15:08:49|S|100|50.130000||
B|ALLO|20210525|15:08:50|S|38|24.760000||
B|BLK|20210525|15:08:50|S|16|873.220000||
B|IP|20210525|15:08:50|S|100|63.770000||
B|RDS/B|20210525|15:08:50|S|5|37.015000||
B|ACN|20210525|15:08:52|S|1|285.530000||
B|ARKG|20210525|15:08:52|S|24|79.450000||
B|DISCA|20210525|15:08:52|S|70|30.620000||
B|XLI|20210525|15:08:52|S|4|103.470000||
B|BA|20210525|15:08:53|S|100|240.280000||
B|AMC|20210525|15:08:55|S|50|15.390000||
B|PRVB|20210525|15:08:57|S|1000|10.080000||
B|TSLA|20210525|15:08:57|S|100|600.260000||
B|TSLA|20210525|15:08:57|S|100|600.260000||
B|ASML|20210525|15:08:58|S|100|669.830000||
B|AMD|20210525|15:08:59|S|200|77.700000||
B|CHWY|20210525|15:09:00|S|100|72.840000||
B|TCS|20210525|15:09:00|S|100|12.920000||
B|YINN|20210525|15:09:00|S|600|18.305000||
B|NAVI|20210525|15:09:01|S|700|17.250000||
B|AMC|20210525|15:09:03|S|25|15.400000||
B|BGI|20210525|15:09:03|S|100|3.140000||
B|SRET|20210525|15:09:04|S|10|9.935000||
B|COST|20210525|15:09:05|S|3|385.020000||
B|EXPR|20210525|15:09:06|S|100|3.840000||
B|ZS|20210525|15:09:06|S|100|172.400000||
B|AMC|20210525|15:09:08|S|100|15.405000||
B|GME|20210525|15:09:08|S|100|210.510000||
B|MP|20210525|15:09:09|S|100|26.010000||
B|AMC|20210525|15:09:10|S|100|15.405000||
B|FNGD|20210525|15:09:11|S|100|3.400000||
B|PDSB|20210525|15:09:14|S|88|8.620000||
B|MOXC|20210525|15:09:16|S|200|18.870000||
B|MUR|20210525|15:09:17|S|400|20.770000||
B|QQQ|20210525|15:09:18|S|500|332.240000||
B|DIS|20210525|15:09:19|S|30|176.240000||
B|AMC|20210525|15:09:21|S|100|15.415000||
B|GME|20210525|15:09:21|S|10|210.460000||
B|STNE|20210525|15:09:21|S|100|64.690000||
B|MOXC|20210525|15:09:23|S|100|18.890000||
B|GME|20210525|15:09:25|S|24|210.490000||
B|FAZ|20210525|15:09:26|S|100|25.900000||
B|FUBO|20210525|15:09:27|S|100|20.910000||
B|FUBO|20210525|15:09:27|S|100|20.910000||
B|TR|20210525|15:09:27|S|400|31.380000||
B|MSFT|20210525|15:09:29|S|1|251.110000||
B|NAIL|20210525|15:09:29|S|6|83.290000||
B|WPM|20210525|15:09:30|S|460|47.880000||
B|GDX|20210525|15:09:32|S|950|39.495000||
B|LRCX|20210525|15:09:32|S|1|642.110000||
B|ZTS|20210525|15:09:32|S|100|175.965000||
B|FRPT|20210525|15:09:33|S|9|175.930000||
B|SQ|20210525|15:09:35|S|200|216.730000||
B|AMC|20210525|15:09:36|S|100|15.445000||
B|LEGO|20210525|15:09:37|S|100|9.910000||
B|MOXC|20210525|15:09:38|S|31|18.970000||
B|SE|20210525|15:09:39|S|100|249.930000||
B|SPY|20210525|15:09:39|S|30|417.950000||
B|LEGO|20210525|15:09:40|S|100|9.910000||
B|SNOW|20210525|15:09:40|S|100|229.980000||
B|SNOW|20210525|15:09:40|S|200|229.990000||
B|DY|20210525|15:09:41|S|35|71.210000||
B|ZLAB|20210525|15:09:41|S|1|156.470000||
B|SNOW|20210525|15:09:42|S|100|230.060000||
B|SNOW|20210525|15:09:42|S|100|230.080000||
B|GME|20210525|15:09:43|S|75|210.710000||
B|SBBP|20210525|15:09:43|S|500|2.745000||
B|ALLO|20210525|15:09:47|S|20|24.730000||
B|TNA|20210525|15:09:49|S|30|86.450000||
B|ZS|20210525|15:09:49|S|10|172.405000||
B|MEOH|20210525|15:09:50|S|100|35.300000||
B|ZS|20210525|15:09:50|S|5|172.405000||
B|AMC|20210525|15:09:51|S|50|15.490000||
B|AMC|20210525|15:09:51|S|2000|15.490000||
B|AMC|20210525|15:09:52|S|300|15.495000||
B|COIN|20210525|15:09:54|S|10|240.590000||
B|OCGN|20210525|15:09:54|S|900|8.045000||
B|ZS|20210525|15:09:55|S|1|172.405000||
B|GME|20210525|15:09:56|S|100|210.820000||
B|ZNGA|20210525|15:09:57|S|100|10.510000||
B|ZVO|20210525|15:09:57|S|100|2.190000||
B|TNA|20210525|15:10:00|S|50|86.370000||
B|ZM|20210525|15:10:00|E|100|320.707700||
B|ZM|20210525|15:10:00|E|100|320.707700||
B|Z|20210525|15:10:01|S|100|112.410000||
B|FB|20210525|15:10:02|S|46|327.890000||
B|AMC|20210525|15:10:05|S|100|15.485000||
B|COIN|20210525|15:10:12|S|50|240.420000||
B|TKAT|20210525|15:10:12|S|20|15.680000||
B|TSLA|20210525|15:10:12|S|84|599.650000||
B|TSLA|20210525|15:10:12|S|100|599.640000||
B|SPGI|20210525|15:10:14|S|26|379.450000||
B|VSTM|20210525|15:10:16|S|1200|3.935000||
B|ZG|20210525|15:10:17|S|48|113.820000||
B|ZG|20210525|15:10:17|S|52|113.820000||
B|PIRS|20210525|15:10:18|S|100|2.960000||
B|ZNTL|20210525|15:10:18|S|100|56.580000||
B|ZNTL|20210525|15:10:18|S|100|56.580000||
B|AMC|20210525|15:10:20|S|50|15.410000||
B|DISH|20210525|15:10:20|S|100|43.410000||
B|DISH|20210525|15:10:20|S|100|43.410000||
B|PIRS|20210525|15:10:21|S|100|2.970000||
B|PIRS|20210525|15:10:21|S|100|2.970000||
B|NVDA|20210525|15:10:22|S|12|622.610000||
B|Z|20210525|15:10:22|S|39|112.440000||
B|PTON|20210525|15:10:23|S|100|98.800000||
B|CRWD|20210525|15:10:24|S|9|213.250000||
B|PIRS|20210525|15:10:25|S|3200|2.970000||
B|ZG|20210525|15:10:25|S|100|113.800000||
B|PIRS|20210525|15:10:26|S|3300|2.975000||
B|PTON|20210525|15:10:26|S|100|98.770000||
B|SQ|20210525|15:10:26|S|100|216.480000||
B|QQQ|20210525|15:10:28|S|1000|332.145000||
B|API|20210525|15:10:29|S|5|43.170000||
B|PTON|20210525|15:10:29|S|300|98.730000||
B|TZA|20210525|15:10:30|S|30|33.365000||
B|ALGN|20210525|15:10:31|S|10|593.950000||
B|TSLA|20210525|15:10:31|S|3|599.760000||
B|YETI|20210525|15:10:31|S|8|85.590000||
B|DIS|20210525|15:10:32|S|5|176.150000||
B|PTON|20210525|15:10:32|S|100|98.700000||
B|AYX|20210525|15:10:34|S|100|75.180000||
B|MOXC|20210525|15:10:34|S|100|18.810000||
B|GME|20210525|15:10:35|S|50|209.280000||
B|SQ|20210525|15:10:35|S|15|216.530000||
B|GS|20210525|15:10:36|S|3|366.040000||
B|PRVB|20210525|15:10:36|S|90|10.030000||
B|CCIV|20210525|15:10:37|S|12|20.100000||
B|PD|20210525|15:10:37|S|100|38.670000||
B|PRVB|20210525|15:10:38|S|100|10.030000||
B|BA|20210525|15:10:39|S|100|240.050000||
B|GME|20210525|15:10:41|S|100|209.210000||
B|CERN|20210525|15:10:45|S|72|78.170000||
B|CPRI|20210525|15:10:45|S|1|52.660000||
B|PIRS|20210525|15:10:47|S|700|2.975000||
B|SQ|20210525|15:10:48|S|2|216.400000||
B|CPRI|20210525|15:10:50|S|1|52.670000||
B|PTIX|20210525|15:10:51|S|600|2.550000||
B|AINV|20210525|15:10:52|S|500|13.790000||
B|CLR|20210525|15:10:52|S|100|31.180000||
B|RCL|20210525|15:10:52|S|250|88.940000||
B|VMD|20210525|15:10:53|S|100|8.190000||
B|UHS|20210525|15:10:54|S|100|159.950000||
B|UHS|20210525|15:10:54|S|100|159.960000||
B|VMD|20210525|15:10:54|S|1300|8.210000||
B|NVDA|20210525|15:10:56|S|1|622.450000||
B|VMD|20210525|15:10:56|S|594|8.210000||
B|BEKE|20210525|15:10:58|S|100|50.050000||
B|FSP|20210525|15:10:59|S|1700|5.060000||
B|PIRS|20210525|15:10:59|S|200|2.950000||
B|RYE|20210525|15:10:59|S|1|42.850000||
B|NCLH|20210525|15:11:01|S|300|30.890000||
B|RIOT|20210525|15:11:01|S|40|25.190000||
B|CERN|20210525|15:11:03|S|100|78.180000||
B|TRUP|20210525|15:11:03|S|100|83.110000||
B|BYND|20210525|15:11:04|S|5|119.310000||
B|SRET|20210525|15:11:05|S|200|9.935000||
B|PIRS|20210525|15:11:06|S|3300|2.950000||
B|SIFY|20210525|15:11:07|S|10|3.070000||
B|ZS|20210525|15:11:07|S|10|172.335000||
B|USFD|20210525|15:11:08|S|80|38.270000||
B|TSLA|20210525|15:11:11|S|100|599.800000||
B|TSLA|20210525|15:11:12|S|100|599.790000||
B|NFLX|20210525|15:11:15|S|2|499.790000||
B|ZNGA|20210525|15:11:16|S|100|10.515000||
B|PIRS|20210525|15:11:17|S|1000|2.945000||
B|SHAK|20210525|15:11:20|S|300|89.260000||
B|BBY|20210525|15:11:21|S|100|114.450000||
B|AMC|20210525|15:11:22|S|200|15.420000||
B|AYX|20210525|15:11:22|S|100|75.060000||
B|SEER|20210525|15:11:23|S|100|30.070000||
B|KOSS|20210525|15:11:24|S|100|18.550000||
B|PIRS|20210525|15:11:29|S|200|2.965000||
B|NVTA|20210525|15:11:36|S|50|29.090000||
B|NTWK|20210525|15:11:41|S|200|4.480000||
B|NVDA|20210525|15:11:41|S|50|622.270000||
B|ZUO|20210525|15:11:42|S|100|14.925000||
B|ARKQ|20210525|15:11:43|S|50|79.530000||
B|FTI|20210525|15:11:43|S|500|8.040000||
B|GME|20210525|15:11:46|S|10|208.820000||
B|GME|20210525|15:11:49|S|9|208.760000||
B|FAMI|20210525|15:11:50|S|1800|0.434700||
B|NFLX|20210525|15:11:50|S|1|499.730000||
B|ZNGA|20210525|15:11:50|S|10|10.515000||
B|AGG|20210525|15:11:51|S|7|114.720000||
B|ZNGA|20210525|15:11:53|S|10|10.515000||
B|GME|20210525|15:11:55|S|10|209.160000||
B|ZNGA|20210525|15:11:57|S|20|10.515000||
B|LEDS|20210525|15:12:03|S|500|9.800000||
B|GME|20210525|15:12:04|S|1|209.340000||
B|AFMD|20210525|15:12:08|S|100|8.750000||
B|TSLA|20210525|15:12:08|S|100|599.780000||
B|PIRS|20210525|15:12:09|S|2572|2.950000||
B|TKAT|20210525|15:12:09|S|30|15.680000||
B|ZIM|20210525|15:12:12|S|52|40.560000||
B|MRNA|20210525|15:12:14|S|3|168.430000||
B|HYRE|20210525|15:12:16|S|500|14.480000||
B|BEKE|20210525|15:12:17|S|261|50.090000||
B|IEA|20210525|15:12:17|S|7|11.930000||
B|ESGC|20210525|15:12:18|S|1600|1.125000||
B|AMC|20210525|15:12:19|S|900|15.510000||
B|NKLA|20210525|15:12:19|S|200|12.430000||
B|TSLA|20210525|15:12:20|S|40|600.000000||
B|MOXC|20210525|15:12:21|S|29|18.990000||
B|IBM|20210525|15:12:22|S|10|143.520000||
B|RDFN|20210525|15:12:22|S|34|54.420000||
B|NOW|20210525|15:12:24|S|1|479.220000||
B|PIRS|20210525|15:12:24|S|4500|2.940000||
B|GME|20210525|15:12:25|S|30|210.850000||
B|GME|20210525|15:12:25|S|50|210.770000||
B|IDEX|20210525|15:12:25|S|750|2.745000||
B|TSLA|20210525|15:12:25|S|6|600.090000||
B|AMAT|20210525|15:12:27|S|2|137.590000||
B|HYRE|20210525|15:12:27|S|250|14.440000||
B|IBKR|20210525|15:12:27|S|15|66.910000||
B|GME|20210525|15:12:29|S|10|211.210000||
B|PINS|20210525|15:12:29|S|5|63.190000||
B|SPY|20210525|15:12:30|S|50|417.940000||
B|GME|20210525|15:12:31|S|20|211.250000||
B|KR|20210525|15:12:31|S|9|36.510000||
B|AG|20210525|15:12:32|S|100|17.765000||
B|ROKU|20210525|15:12:33|S|10|346.100000||
B|AVY|20210525|15:12:34|S|1|215.930000||
B|OLO|20210525|15:12:34|S|5|31.360000||
B|LH|20210525|15:12:35|S|1|274.230000||
B|TDOC|20210525|15:12:35|S|100|144.250000||
B|AMC|20210525|15:12:37|S|500|15.560000||
B|ROKU|20210525|15:12:37|S|10|346.180000||
B|PTON|20210525|15:12:38|S|100|98.960000||
B|AMC|20210525|15:12:39|S|10|15.535000||
B|AMC|20210525|15:12:40|S|10|15.535000||
B|PTON|20210525|15:12:40|S|100|99.010000||
B|ARKF|20210525|15:12:41|S|15|49.060000||
B|PIRS|20210525|15:12:41|S|100|2.930000||
B|WISH|20210525|15:12:41|S|20|7.740000||
B|DQ|20210525|15:12:42|S|65|72.380000||
B|CVAC|20210525|15:12:44|S|2|114.800000||
B|VERI|20210525|15:12:45|S|100|18.340000||
B|GOTU|20210525|15:12:46|S|100|19.970000||
B|VOX|20210525|15:12:46|E|2|137.090000||
B|SPAK|20210525|15:12:48|S|100|24.390000||
B|GME|20210525|15:12:50|S|25|210.890000||
B|TSLA|20210525|15:12:50|S|2|600.030000||
B|IDEX|20210525|15:12:52|S|480|2.745000||
B|COIN|20210525|15:12:55|S|5|240.320000||
B|PIRS|20210525|15:12:55|S|200|2.930000||
B|PIRS|20210525|15:12:55|S|200|2.930000||
B|FAS|20210525|15:12:56|S|100|116.930000||
B|BWEN|20210525|15:12:57|S|1100|4.030000||
B|GME|20210525|15:12:57|S|10|210.490000||
B|APRN|20210525|15:13:00|S|36|4.640000||
B|NVDA|20210525|15:13:00|S|100|622.940000||
B|PIRS|20210525|15:13:01|S|100|2.930000||
B|PLTR|20210525|15:13:02|S|800|21.515000||
B|TSLA|20210525|15:13:03|S|1|600.270000||
B|FATE|20210525|15:13:04|S|20|74.490000||
B|RAD|20210525|15:13:05|S|700|18.100000||
B|AMC|20210525|15:13:07|S|200|15.540000||
B|PRLB|20210525|15:13:08|S|10|86.920000||
B|OBLN|20210525|15:13:09|S|100|3.310000||
B|PIRS|20210525|15:13:09|S|4500|2.940000||
B|RBLX|20210525|15:13:09|S|60|89.180000||
B|TME|20210525|15:13:09|S|800|15.485000||
B|AMS|20210525|15:13:10|S|50|2.550000||
B|ARKG|20210525|15:13:13|S|30|79.380000||
B|COIN|20210525|15:13:14|S|10|240.450000||
B|IPOF|20210525|15:13:14|S|2000|10.050000||
B|TSLA|20210525|15:13:14|S|20|600.450000||
B|AMC|20210525|15:13:15|S|300|15.550000||
B|TSLA|20210525|15:13:15|S|500|600.290000||
B|AMC|20210525|15:13:19|S|400|15.570000||
B|SNAP|20210525|15:13:21|S|500|59.410000||
B|TSLA|20210525|15:13:22|S|10|600.300000||
B|BND|20210525|15:13:28|S|600|85.395000||
B|BND|20210525|15:13:28|S|2000|85.400000||
B|AMC|20210525|15:13:29|S|100|15.625000||
B|NNOX|20210525|15:13:30|S|300|22.050000||
B|KR|20210525|15:13:31|S|1500|36.520000||
B|IMTE|20210525|15:13:34|S|1709|4.050000||
B|SPXU|20210525|15:13:34|S|2200|19.860000||
B|ZION|20210525|15:13:34|S|100|56.120000||
B|GME|20210525|15:13:35|S|30|211.740000||
B|NAKD|20210525|15:13:35|S|1000|0.543700||
B|AMC|20210525|15:13:37|S|50|15.625000||
B|PIRS|20210525|15:13:39|S|5000|2.950000||
B|PTON|20210525|15:13:41|S|40|98.990000||
B|ZI|20210525|15:13:41|S|1|41.990000||
B|AMC|20210525|15:13:44|S|45|15.580000||
B|TSLA|20210525|15:13:44|S|7|600.470000||
B|GLD|20210525|15:13:47|S|8|177.830000||
B|TX|20210525|15:13:48|S|3|37.260000||
B|CHIH|20210525|15:13:49|S|200|31.810000||
B|PIRS|20210525|15:13:51|S|900|2.945000||
B|BA|20210525|15:13:53|S|5|240.160000||
B|FROG|20210525|15:13:53|S|13|39.290000||
B|FSLY|20210525|15:13:53|S|11|45.170000||
B|IBN|20210525|15:13:53|S|1300|17.660000||
B|SQ|20210525|15:13:53|S|5|216.450000||
B|U|20210525|15:13:53|S|5|95.370000||
B|BNTX|20210525|15:13:55|S|46|197.450000||
B|MAN|20210525|15:13:56|S|300|121.420000||
B|PIRS|20210525|15:13:56|S|2900|2.950000||
B|TSLA|20210525|15:13:57|S|100|600.680000||
B|GME|20210525|15:13:59|S|10|211.860000||
B|BIDU|20210525|15:14:02|S|3|192.450000||
B|NWBI|20210525|15:14:03|S|1|13.810000||
B|TSLA|20210525|15:14:03|S|1|600.600000||
B|GME|20210525|15:14:05|S|6|211.540000||
B|MSTR|20210525|15:14:05|S|1|476.970000||
B|USWS|20210525|15:14:05|S|500|1.125000||
B|LIN|20210525|15:14:06|S|4|301.600000||
B|ABEO|20210525|15:14:07|S|100|1.485000||
B|TNA|20210525|15:14:09|S|200|86.490000||
B|ZGNX|20210525|15:14:10|S|100|17.555000||
B|AMC|20210525|15:14:11|S|300|15.635000||
B|ADBE|20210525|15:14:13|S|100|503.850000||
B|SPY|20210525|15:14:14|S|7|417.990000||
B|AMC|20210525|15:14:16|S|50|15.650000||
B|GME|20210525|15:14:17|S|100|211.920000||
B|GME|20210525|15:14:19|S|10|211.920000||
B|AMC|20210525|15:14:20|S|50|15.630000||
B|GME|20210525|15:14:20|S|20|211.920000||
B|BNTX|20210525|15:14:22|S|25|197.400000||
B|GME|20210525|15:14:25|S|12|211.900000||
B|NVDA|20210525|15:14:25|S|80|623.080000||
B|ZTS|20210525|15:14:25|S|100|175.960000||
B|AMZN|20210525|15:14:26|S|1|3252.300000||
B|NVDA|20210525|15:14:26|S|10|623.100000||
B|ETON|20210525|15:14:29|S|50|8.550000||
B|ZM|20210525|15:14:31|S|1|320.115000||
B|NESR|20210525|15:14:36|S|100|13.130000||
B|PDD|20210525|15:14:36|S|100|130.510000||
B|HL|20210525|15:14:38|S|100|8.835000||
B|HL|20210525|15:14:38|S|100|8.835000||
B|HL|20210525|15:14:38|S|900|8.835000||
B|LNC|20210525|15:14:40|S|70|67.360000||
B|MOXC|20210525|15:14:44|S|40|18.650000||
B|SMBK|20210525|15:14:44|S|100|23.520000||
B|SMBK|20210525|15:14:44|S|300|23.530000||
B|GME|20210525|15:14:47|S|20|211.270000||
B|OKTA|20210525|15:14:48|S|1|243.700000||
B|TSLA|20210525|15:14:52|S|40|600.010000||
B|AMC|20210525|15:14:53|S|200|15.600000||
B|PRVB|20210525|15:14:53|S|200|9.980000||
B|CRMT|20210525|15:14:54|S|100|160.990000||
B|ZOM|20210525|15:14:56|S|100|0.783300||
B|AMC|20210525|15:14:58|S|100|15.580000||
B|DDD|20210525|15:14:59|S|100|27.170000||
B|SPY|20210525|15:14:59|S|600|417.840000||
B|SPY|20210525|15:14:59|S|1400|417.845000||
B|ZYNE|20210525|15:15:00|S|1100|4.890000||
B|OTLY|20210525|15:15:01|S|100|20.930000||
B|ZBRA|20210525|15:15:02|S|25|502.270000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|ZNGA|20210525|15:15:02|S|100|10.515000||
B|SPY|20210525|15:15:03|S|10|417.800000||
B|TWLO|20210525|15:15:04|S|7|323.470000||
B|URBN|20210525|15:15:04|S|160|34.640000||
B|ZOM|20210525|15:15:04|S|100|0.783300||
B|TSLA|20210525|15:15:06|S|50|600.110000||
B|ZG|20210525|15:15:06|S|100|113.450000||
B|AMC|20210525|15:15:09|S|100|15.550000||
B|FB|20210525|15:15:09|S|5|327.650000||
B|ZOM|20210525|15:15:12|S|100|0.783200||
B|EYLD|20210525|15:15:13|S|1|38.490000||
B|LVHI|20210525|15:15:13|S|1|25.990000||
B|PLTM|20210525|15:15:13|S|1|11.770000||
B|DFND|20210525|15:15:14|S|1|36.770000||
B|SRET|20210525|15:15:14|S|1|9.935000||
B|WINC|20210525|15:15:14|S|1|26.290000||
B|SQ|20210525|15:15:15|S|1|216.310000||
B|SQ|20210525|15:15:15|S|20|216.300000||
B|BEKE|20210525|15:15:17|S|500|49.980000||
B|V|20210525|15:15:22|S|6|229.040000||
B|TSLA|20210525|15:15:26|S|20|600.440000||
B|GME|20210525|15:15:28|S|300|210.290000||
B|ZLAB|20210525|15:15:29|S|100|156.285000||
B|CCL|20210525|15:15:31|S|10|28.490000||
B|FSLY|20210525|15:15:31|S|6|45.140000||
B|FUBO|20210525|15:15:31|S|7|20.950000||
B|RDFN|20210525|15:15:31|S|5|54.440000||
B|SNOW|20210525|15:15:31|S|1|229.970000||
B|GME|20210525|15:15:32|S|10|210.070000||
B|ENIA|20210525|15:15:35|S|200|6.860000||
B|GME|20210525|15:15:35|S|10|209.950000||
B|ZM|20210525|15:15:36|S|100|320.045000||
B|LODE|20210525|15:15:37|S|1405|3.880000||
B|PRVB|20210525|15:15:37|S|400|10.070000||
B|AMC|20210525|15:15:38|S|50|15.525000||
B|PIRS|20210525|15:15:38|S|100|2.940000||
B|IPDN|20210525|15:15:39|S|500|1.500000||
B|TSLA|20210525|15:15:39|S|150|600.410000||
B|ETON|20210525|15:15:41|S|11|8.550000||
B|NVDA|20210525|15:15:41|S|100|623.200000||
B|ZM|20210525|15:15:43|S|1|320.120000||
B|SQ|20210525|15:15:44|S|63|216.390000||
B|KOSS|20210525|15:15:45|S|100|18.760000||
B|GS|20210525|15:15:46|S|100|365.750000||
B|HYRE|20210525|15:15:46|S|120|14.490000||
B|MDB|20210525|15:15:48|S|7|287.810000||
B|TER|20210525|15:15:49|S|1|128.500000||
B|ABNB|20210525|15:15:50|S|25|134.800000||
B|DISCK|20210525|15:15:50|S|687|28.500000||
B|DISCK|20210525|15:15:50|S|2000|28.500000||
B|AMC|20210525|15:15:52|S|100|15.525000||
B|ETSY|20210525|15:15:52|S|100|167.420000||
B|MU|20210525|15:15:52|S|100|80.800000||
B|ZLAB|20210525|15:15:54|S|100|156.415000||
B|ZG|20210525|15:15:55|S|52|113.590000||
B|DISCK|20210525|15:15:56|S|2000|28.500000||
B|RIDE|20210525|15:15:56|S|1116|8.850000||
B|ZLAB|20210525|15:15:57|S|21|156.300000||
B|AMC|20210525|15:15:58|S|100|15.565000||
B|PEI|20210525|15:15:59|S|4400|1.840000||
B|HUYA|20210525|15:16:01|S|18|14.740000||
B|DOGZ|20210525|15:16:04|S|100|1.620000||
B|GME|20210525|15:16:04|S|50|210.840000||
B|IMAC|20210525|15:16:04|S|600|1.750000||
B|SA|20210525|15:16:06|S|100|18.580000||
B|ARKW|20210525|15:16:07|S|8|134.630000||
B|RACE|20210525|15:16:07|S|1|212.770000||
B|BE|20210525|15:16:09|S|20|21.440000||
B|V|20210525|15:16:11|S|1|229.040000||
B|AMD|20210525|15:16:12|S|73|77.540000||
B|DISCK|20210525|15:16:14|S|600|28.540000||
B|WISH|20210525|15:16:16|S|292|7.720000||
B|CRWD|20210525|15:16:18|S|46|213.180000||
B|AMC|20210525|15:16:20|S|200|15.550000||
B|SQ|20210525|15:16:24|S|200|216.150000||
B|KARS|20210525|15:16:25|S|8|41.450000||
B|ZDGE|20210525|15:16:25|S|100|11.528000||
B|ZDGE|20210525|15:16:25|S|100|11.530000||
B|AMC|20210525|15:16:26|S|100|15.555000||
B|QQQ|20210525|15:16:26|S|100|332.210000||
B|TSLA|20210525|15:16:27|S|40|600.310000||
B|PRVB|20210525|15:16:28|S|100|10.190000||
B|BRK/B|20210525|15:16:30|S|16|287.840000||
B|BRK/B|20210525|15:16:32|S|17|287.850000||
B|WISH|20210525|15:16:32|S|30|7.720000||
B|PIRS|20210525|15:16:33|S|200|2.895000||
B|TSLA|20210525|15:16:33|S|9|600.450000||
B|AMC|20210525|15:16:34|S|100|15.560000||
B|MSFT|20210525|15:16:40|S|5|251.220000||
B|ENIA|20210525|15:16:41|S|100|6.860000||
B|ZTS|20210525|15:16:42|S|18|175.910000||
B|FAS|20210525|15:16:43|S|1|116.750000||
B|GLBE|20210525|15:16:43|S|20|32.780000||
B|SQM|20210525|15:16:45|S|42|41.560000||
B|ZEN|20210525|15:16:48|S|44|136.470000||
B|AEI|20210525|15:16:49|S|1000|3.720000||
B|LYFT|20210525|15:16:50|S|100|53.000000||
B|AMC|20210525|15:16:52|S|60|15.500000||
B|FUBO|20210525|15:16:52|S|80|21.040000||
B|GME|20210525|15:16:54|S|50|210.200000||
B|ADN|20210525|15:16:55|S|100|9.700000||
B|AMC|20210525|15:16:55|S|100|15.500000||
B|AMC|20210525|15:16:56|S|30|15.495000||
B|ZDGE|20210525|15:16:56|S|50|11.670000||
B|BHC|20210525|15:16:57|S|18|31.250000||
B|TWTR|20210525|15:16:57|S|45|57.160000||
B|JAN|20210525|15:16:58|S|1200|6.600000||
B|ZNGA|20210525|15:16:59|S|100|10.515000||
B|RIOT|20210525|15:17:00|S|3|25.170000||
B|ZION|20210525|15:17:02|S|100|56.170000||
B|BA|20210525|15:17:03|S|210|240.050000||
B|JNCE|20210525|15:17:04|S|150|8.180000||
B|TWLO|20210525|15:17:07|S|15|323.680000||
B|MOXC|20210525|15:17:08|S|108|18.740000||
B|MOXC|20210525|15:17:08|S|443|18.740000||
B|ZTS|20210525|15:17:08|S|57|175.950000||
B|CGC|20210525|15:17:09|S|5|24.210000||
B|OMC|20210525|15:17:10|S|500|81.850000||
B|PIRS|20210525|15:17:10|S|500|2.915000||
B|AMC|20210525|15:17:11|S|100|15.460000||
B|GIX|20210525|15:17:11|S|300|10.080000||
B|MOXC|20210525|15:17:11|S|400|18.580000||
B|ZION|20210525|15:17:11|S|100|56.160000||
B|BOX|20210525|15:17:13|S|800|23.010000||
B|GME|20210525|15:17:13|S|25|208.720000||
B|AMC|20210525|15:17:14|S|10|15.440000||
B|AHT|20210525|15:17:15|S|1200|3.555000||
B|AMD|20210525|15:17:15|S|100|77.520000||
B|GRUB|20210525|15:17:16|S|10|60.780000||
B|AMC|20210525|15:17:17|S|10|15.400000||
B|AMC|20210525|15:17:17|S|100|15.390000||
B|TGTX|20210525|15:17:18|S|90|33.750000||
B|ENTG|20210525|15:17:19|S|1|112.900000||
B|AMC|20210525|15:17:20|S|10|15.420000||
B|GME|20210525|15:17:21|S|100|207.910000||
B|AMC|20210525|15:17:22|S|10|15.410000||
B|WHLM|20210525|15:17:22|S|448|5.220000||
B|AVB|20210525|15:17:23|S|100|204.360000||
B|COIN|20210525|15:17:23|S|30|240.890000||
B|JWN|20210525|15:17:28|S|100|36.550000||
B|GME|20210525|15:17:31|S|50|207.920000||
B|BLOK|20210525|15:17:33|S|40|44.390000||
B|GME|20210525|15:17:33|S|30|207.680000||
B|SPCE|20210525|15:17:39|S|97|25.880000||
B|GME|20210525|15:17:40|S|1|207.420000||
B|CALM|20210525|15:17:41|S|400|35.850000||
B|ASML|20210525|15:17:42|S|5|668.850000||
B|GME|20210525|15:17:43|S|5|207.560000||
B|VCSH|20210525|15:17:43|S|2095|82.880000||
B|TLRY|20210525|15:17:44|S|1000|15.710000||
B|ZY|20210525|15:17:44|S|100|34.680000||
B|ABNB|20210525|15:17:46|S|100|134.680000||
B|AMC|20210525|15:17:46|S|9|15.370000||
B|LPX|20210525|15:17:46|S|5|65.070000||
B|AHT|20210525|15:17:47|S|900|3.535000||
B|ORCL|20210525|15:17:47|S|200|78.700000||
B|ELY|20210525|15:17:49|S|100|35.210000||
B|BEKE|20210525|15:17:51|S|300|50.030000||
B|CNR|20210525|15:17:51|S|300|17.140000||
B|PRVB|20210525|15:17:51|S|200|10.100000||
B|AMC|20210525|15:17:53|S|100|15.380000||
B|COUP|20210525|15:17:53|S|100|237.780000||
B|COUP|20210525|15:17:53|S|1500|237.750000||
B|HTOO|20210525|15:17:55|S|20|13.190000||
B|GME|20210525|15:17:56|S|1|208.090000||
B|ZUO|20210525|15:17:58|S|100|14.920000||
B|GME|20210525|15:17:59|S|167|208.360000||
B|ZNGA|20210525|15:17:59|S|100|10.515000||
B|ZNGA|20210525|15:17:59|S|160|10.515000||
B|QCOM|20210525|15:18:00|S|1|133.290000||
B|Z|20210525|15:18:00|S|100|112.148000||
B|Z|20210525|15:18:00|S|100|112.148000||
B|TRMB|20210525|15:18:04|S|25|78.300000||
B|SQ|20210525|15:18:06|S|55|216.160000||
B|SSY|20210525|15:18:07|S|100|2.810000||
B|QQQ|20210525|15:18:12|S|2|332.170000||
B|POSH|20210525|15:18:14|S|10|41.670000||
B|SURF|20210525|15:18:15|S|100|8.470000||
B|ABNB|20210525|15:18:17|S|75|134.610000||
B|PIRS|20210525|15:18:18|S|2500|2.910000||
B|LRNZ|20210525|15:18:20|S|40|41.350000||
B|CSX|20210525|15:18:25|S|50|99.000000||
B|AMX|20210525|15:18:30|S|200|15.030000||
B|SVC|20210525|15:18:32|S|430|10.880000||
B|PCT|20210525|15:18:34|S|100|15.970000||
B|ALT|20210525|15:18:38|S|140|11.820000||
B|MOXC|20210525|15:18:38|S|3|18.380000||
B|RGR|20210525|15:18:41|S|1|74.640000||
B|PIRS|20210525|15:18:46|S|400|2.935000||
B|STWD|20210525|15:18:47|S|300|24.880000||
B|KXIN|20210525|15:18:48|S|400|2.360000||
B|SRNG|20210525|15:18:49|S|2000|9.860000||
B|GME|20210525|15:18:50|S|10|207.630000||
B|AMC|20210525|15:18:53|S|596|15.370000||
B|AMC|20210525|15:18:54|S|2000|15.370000||
B|ZEN|20210525|15:18:54|S|7|136.450000||
B|MCHP|20210525|15:18:55|S|4|154.370000||
B|PIRS|20210525|15:18:56|S|100|2.940000||
B|TSLA|20210525|15:18:56|S|46|599.980000||
B|AMC|20210525|15:18:57|S|400|15.370000||
B|ARKF|20210525|15:18:58|S|12|49.040000||
B|SQ|20210525|15:18:58|S|500|216.360000||
B|PIRS|20210525|15:18:59|S|2000|2.940000||
B|TSLA|20210525|15:18:59|S|500|599.960000||
B|ZM|20210525|15:19:01|S|1|320.318000||
B|AMZN|20210525|15:19:03|S|1|3255.520000||
B|ZIM|20210525|15:19:04|S|75|40.790000||
B|CLX|20210525|15:19:10|S|3|178.310000||
B|CPRI|20210525|15:19:11|S|11|52.720000||
B|IPDN|20210525|15:19:12|S|306|1.500000||
B|NKLA|20210525|15:19:14|S|700|12.490000||
B|OBLN|20210525|15:19:14|S|40|3.310000||
B|KOSS|20210525|15:19:15|S|200|18.970000||
B|VYGR|20210525|15:19:16|S|1300|4.020000||
B|WISH|20210525|15:19:17|S|322|7.720000||
B|QQQ|20210525|15:19:19|S|10|332.230000||
B|TTD|20210525|15:19:22|S|1|560.800000||
B|PLUG|20210525|15:19:24|S|40|27.820000||
B|GME|20210525|15:19:26|S|300|208.970000||
B|QQQ|20210525|15:19:26|S|85|332.280000||
B|SQ|20210525|15:19:27|S|2|216.400000||
B|AMC|20210525|15:19:28|S|1576|15.410000||
B|TDY|20210525|15:19:29|S|2|409.380000||
B|ZDGE|20210525|15:19:29|S|100|11.636000||
B|ZDGE|20210525|15:19:29|S|100|11.640000||
B|GME|20210525|15:19:30|S|5|209.330000||
B|PRTH|20210525|15:19:30|S|100|7.690000||
B|AMC|20210525|15:19:32|S|488|15.390000||
B|MA|20210525|15:19:32|S|11|367.970000||
B|QQQ|20210525|15:19:32|S|20|332.360000||
B|ZUO|20210525|15:19:32|S|100|14.930000||
B|FELE|20210525|15:19:33|S|4|83.160000||
B|AMC|20210525|15:19:34|S|2500|15.380000||
B|AMC|20210525|15:19:36|S|100|15.370000||
B|NCNO|20210525|15:19:36|S|40|59.230000||
B|NVAX|20210525|15:19:36|S|20|146.650000||
B|TGTX|20210525|15:19:36|S|60|33.740000||
B|THO|20210525|15:19:36|S|20|118.945000||
B|ZLAB|20210525|15:19:37|S|100|156.235000||
B|AMC|20210525|15:19:38|S|980|15.380000||
B|UAA|20210525|15:19:38|S|10|21.400000||
B|TNA|20210525|15:19:39|S|100|86.730000||
B|ZION|20210525|15:19:39|S|100|56.240000||
B|BJ|20210525|15:19:41|S|30|44.110000||
B|CCL|20210525|15:19:41|S|300|28.645000||
B|CC|20210525|15:19:43|S|100|34.455000||
B|ETSY|20210525|15:19:43|S|6|167.560000||
B|COIN|20210525|15:19:44|S|31|240.600000||
B|RDIB|20210525|15:19:46|S|10|27.400000||
B|SYTA|20210525|15:19:46|S|30|7.460000||
B|U|20210525|15:19:46|S|10|95.300000||
B|AMC|20210525|15:19:47|S|100|15.410000||
B|ZIOP|20210525|15:19:47|S|1|2.910000||
B|BMBL|20210525|15:19:48|S|23|41.420000||
B|WTRG|20210525|15:19:50|S|2|47.270000||
B|AMC|20210525|15:19:55|S|100|15.400000||
B|FET|20210525|15:19:55|S|100|22.900000||
B|SLV|20210525|15:19:58|S|200|25.955000||
B|RGR|20210525|15:19:59|S|23|74.750000||
B|ZION|20210525|15:20:00|S|100|56.240000||
B|AMZN|20210525|15:20:02|S|20|3256.660000||
B|ZIOP|20210525|15:20:02|S|1|2.910000||
B|CGC|20210525|15:20:03|S|25|24.320000||
B|FAS|20210525|15:20:05|S|10|117.130000||
B|ENVB|20210525|15:20:06|S|1500|2.320000||
B|PIRS|20210525|15:20:07|S|200|2.990000||
B|TSLA|20210525|15:20:08|S|20|600.940000||
B|TSLA|20210525|15:20:08|S|100|600.860000||
B|TSLA|20210525|15:20:08|S|100|600.870000||
B|AHAC|20210525|15:20:10|S|700|9.880000||
B|AHAC|20210525|15:20:10|S|1300|9.880000||
B|AMC|20210525|15:20:12|S|2500|15.360000||
B|CBAY|20210525|15:20:12|S|100|4.200000||
B|TSLA|20210525|15:20:12|S|100|601.070000||
B|TSLA|20210525|15:20:13|S|40|601.350000||
B|AMC|20210525|15:20:14|S|1600|15.370000||
B|AMC|20210525|15:20:15|S|2500|15.370000||
B|PIRS|20210525|15:20:16|S|800|3.000000||
B|TSLA|20210525|15:20:17|S|100|601.270000||
B|TSLA|20210525|15:20:17|S|100|601.270000||
B|TSLA|20210525|15:20:18|S|100|601.270000||
B|DKNG|20210525|15:20:19|S|138|48.460000||
B|SE|20210525|15:20:19|S|100|249.740000||
B|NCLH|20210525|15:20:21|S|457|31.150000||
B|OPK|20210525|15:20:22|S|1000|3.635000||
B|REGI|20210525|15:20:22|S|1000|58.530000||
B|VXX|20210525|15:20:23|S|100|38.050000||
B|IPW|20210525|15:20:24|S|100|4.890000||
B|GME|20210525|15:20:25|S|10|207.330000||
B|NCLH|20210525|15:20:25|S|20|31.150000||
B|LYFT|20210525|15:20:26|S|400|53.070000||
B|AMC|20210525|15:20:27|S|2100|15.340000||
B|SHOP|20210525|15:20:27|S|3|1233.990000||
B|AMC|20210525|15:20:28|S|2398|15.340000||
B|NVDA|20210525|15:20:29|S|100|623.770000||
B|MOXC|20210525|15:20:30|S|100|18.690000||
B|LEDS|20210525|15:20:31|S|100|10.050000||
B|LYFT|20210525|15:20:33|S|400|53.080000||
B|TSLA|20210525|15:20:33|S|140|601.190000||
B|BCTX|20210525|15:20:34|S|158|3.100000||
B|LEDS|20210525|15:20:34|S|200|10.090000||
B|AMC|20210525|15:20:37|S|70|15.320000||
B|GME|20210525|15:20:37|S|2|206.630000||
B|ZUO|20210525|15:20:37|S|40|14.940000||
B|ZUO|20210525|15:20:37|S|60|14.940000||
B|AMC|20210525|15:20:38|S|2000|15.320000||
B|AMC|20210525|15:20:39|S|130|15.320000||
B|BRK/B|20210525|15:20:40|S|15|288.040000||
B|PIRS|20210525|15:20:41|S|300|2.975000||
B|HDB|20210525|15:20:42|S|100|73.310000||
B|AMC|20210525|15:20:43|S|100|15.340000||
B|REGI|20210525|15:20:45|S|100|58.490000||
B|AMC|20210525|15:20:47|S|2000|15.330000||
B|ZVO|20210525|15:20:48|S|100|2.190000||
B|CHPT|20210525|15:20:49|S|100|23.150000||
B|F|20210525|15:20:50|S|20|12.855000||
B|RIOT|20210525|15:20:50|S|100|25.160000||
B|GME|20210525|15:20:51|S|55|206.840000||
B|GME|20210525|15:20:52|S|20|206.670000||
B|ZLAB|20210525|15:20:52|S|100|156.265000||
B|TZA|20210525|15:20:53|S|300|33.210000||
B|DOCU|20210525|15:20:58|S|5|194.750000||
B|FL|20210525|15:20:58|S|100|61.320000||
B|LFMD|20210525|15:20:58|S|200|11.820000||
B|QS|20210525|15:20:58|S|10|24.130000||
B|AMZN|20210525|15:20:59|S|4|3259.080000||
B|ZEN|20210525|15:20:59|E|40|136.530000||
B|FTHY|20210525|15:21:00|S|75|19.740000||
B|ZUMZ|20210525|15:21:00|S|100|42.785000||
B|SI|20210525|15:21:01|S|10|108.700000||
B|PTON|20210525|15:21:02|S|100|99.130000||
B|MARA|20210525|15:21:04|S|100|22.770000||
B|AI|20210525|15:21:05|S|25|57.660000||
B|GLDG|20210525|15:21:07|S|600|1.860000||
B|PIRS|20210525|15:21:08|S|300|3.030000||
B|ZM|20210525|15:21:08|S|21|320.715000||
B|CSCO|20210525|15:21:10|S|1|53.345000||
B|AMC|20210525|15:21:11|S|100|15.310000||
B|CLDR|20210525|15:21:11|S|14|12.600000||
B|DAL|20210525|15:21:11|S|500|46.690000||
B|GME|20210525|15:21:11|S|200|207.320000||
B|ZNGA|20210525|15:21:12|S|100|10.525000||
B|PATH|20210525|15:21:13|S|12|83.970000||
B|SQ|20210525|15:21:13|S|100|216.210000||
B|KMPR|20210525|15:21:14|S|50|74.800000||
B|AMC|20210525|15:21:15|S|100|15.330000||
B|GME|20210525|15:21:15|S|1|207.290000||
B|CHIL|20210525|15:21:17|S|10|39.350000||
B|CLSK|20210525|15:21:17|S|100|15.260000||
B|MFH|20210525|15:21:17|S|900|5.580000||
B|PIRS|20210525|15:21:17|S|100|3.050000||
B|GME|20210525|15:21:18|S|1|207.430000||
B|TSLA|20210525|15:21:18|S|10|600.170000||
B|TZA|20210525|15:21:18|S|2|33.270000||
B|CCIV|20210525|15:21:19|S|704|20.130000||
B|SPXL|20210525|15:21:19|S|3|98.690000||
B|AMC|20210525|15:21:20|S|100|15.325000||
B|ZI|20210525|15:21:22|S|1|42.060000||
B|AMC|20210525|15:21:24|S|100|15.350000||
B|AMC|20210525|15:21:24|S|110|15.345000||
B|OLED|20210525|15:21:24|S|90|211.300000||
B|PIRS|20210525|15:21:24|S|500|3.030000||
B|APPS|20210525|15:21:26|S|30|61.970000||
B|GME|20210525|15:21:26|S|50|207.290000||
B|JWN|20210525|15:21:26|S|90|36.470000||
B|RARE|20210525|15:21:26|S|10|103.610000||
B|DOW|20210525|15:21:27|S|1|69.120000||
B|HCA|20210525|15:21:28|S|30|210.820000||
B|PIRS|20210525|15:21:28|S|100|3.030000||
B|PRVB|20210525|15:21:28|S|100|10.080000||
B|ZI|20210525|15:21:28|S|7|42.060000||
B|BEAM|20210525|15:21:29|S|25|75.260000||
B|TC|20210525|15:21:35|S|30|3.500000||
B|KOSS|20210525|15:21:36|S|100|18.860000||
B|KOSS|20210525|15:21:36|S|844|18.840000||
B|MSTR|20210525|15:21:36|S|10|478.270000||
B|AMC|20210525|15:21:37|S|75|15.345000||
B|ZG|20210525|15:21:38|S|100|113.670000||
B|GME|20210525|15:21:39|S|10|206.950000||
B|PIRS|20210525|15:21:39|S|100|3.050000||
B|PIRS|20210525|15:21:40|S|340|3.050000||
B|AMC|20210525|15:21:42|S|2500|15.330000||
B|FI|20210525|15:21:45|S|450|3.290000||
B|PIRS|20210525|15:21:46|S|100|3.040000||
B|MOXC|20210525|15:21:47|S|245|18.240000||
B|BRK/B|20210525|15:21:50|S|100|288.010000||
B|PIRS|20210525|15:21:52|S|200|3.095000||
B|PIRS|20210525|15:21:52|S|300|3.095000||
B|ZM|20210525|15:21:54|S|52|321.010000||
B|PIRS|20210525|15:21:55|S|4000|3.110000||
B|EMQQ|20210525|15:21:56|S|4|61.020000||
B|FSLY|20210525|15:21:57|S|100|45.240000||
B|CVAC|20210525|15:21:58|S|20|114.830000||
B|TWLO|20210525|15:21:58|S|23|323.560000||
B|ITRM|20210525|15:22:02|S|2000|1.125000||
B|GME|20210525|15:22:03|S|5|206.970000||
B|PIRS|20210525|15:22:03|S|750|3.090000||
B|BTX|20210525|15:22:05|S|184|14.540000||
B|PIRS|20210525|15:22:05|S|400|3.080000||
B|SPCE|20210525|15:22:08|S|15|25.790000||
B|AMC|20210525|15:22:09|S|900|15.390000||
B|OLN|20210525|15:22:09|S|46|48.000000||
B|ARKK|20210525|15:22:11|S|10|109.080000||
B|TSLA|20210525|15:22:13|S|100|601.170000||
B|TSLA|20210525|15:22:13|S|100|601.170000||
B|ZKIN|20210525|15:22:13|S|150|4.110000||
B|ZM|20210525|15:22:14|S|100|321.045000||
B|PIRS|20210525|15:22:15|S|300|3.115000||
B|TSLA|20210525|15:22:15|S|1|601.220000||
B|LOB|20210525|15:22:16|S|100|59.100000||
B|PLTR|20210525|15:22:17|S|96|21.530000||
B|ZOM|20210525|15:22:19|S|100|0.784600||
B|NMTR|20210525|15:22:21|S|1|1.200000||
B|PIRS|20210525|15:22:21|S|7666|3.140000||
B|ZUO|20210525|15:22:24|S|100|14.950000||
B|BND|20210525|15:22:25|S|5|85.405000||
B|PIRS|20210525|15:22:25|S|633|3.130000||
B|AMC|20210525|15:22:26|S|900|15.410000||
B|KMI|20210525|15:22:27|S|3|18.565000||
B|PIRS|20210525|15:22:28|S|1000|3.130000||
B|LRCX|20210525|15:22:31|S|4|641.350000||
B|AMC|20210525|15:22:33|S|800|15.410000||
B|DKNG|20210525|15:22:34|S|469|48.490000||
B|HBM|20210525|15:22:35|S|700|7.070000||
B|KOSS|20210525|15:22:35|S|5|19.330000||
B|SQ|20210525|15:22:35|S|500|216.670000||
B|ZROZ|20210525|15:22:38|S|23|137.060000||
B|CAT|20210525|15:22:39|S|52|237.910000||
B|RCON|20210525|15:22:40|S|100|11.850000||
B|ZEUS|20210525|15:22:40|S|100|33.070000||
B|ZEUS|20210525|15:22:40|S|100|33.070000||
B|PIRS|20210525|15:22:41|S|190|3.165000||
B|PLTR|20210525|15:22:41|S|300|21.550000||
B|FLGT|20210525|15:22:43|S|5|72.500000||
B|X|20210525|15:22:43|S|100|23.620000||
B|RENN|20210525|15:22:44|S|118|11.050000||
B|MOXC|20210525|15:22:45|S|50|18.070000||
B|PIRS|20210525|15:22:47|S|200|3.140000||
B|XELB|20210525|15:22:47|S|100|2.570000||
B|ZS|20210525|15:22:48|S|100|172.768000||
B|ZS|20210525|15:22:48|S|100|172.780000||
B|ZS|20210525|15:22:48|S|100|172.808000||
B|ZS|20210525|15:22:48|S|100|172.810000||
B|PIRS|20210525|15:22:49|S|100|3.150000||
B|PIRS|20210525|15:22:51|S|700|3.150000||
B|ZEV|20210525|15:22:51|S|1|7.975000||
B|ZEV|20210525|15:22:51|S|27|7.975000||
B|STEM|20210525|15:22:53|S|100|25.340000||
B|RCON|20210525|15:22:55|S|100|11.890000||
B|DCT|20210525|15:22:56|S|10|39.410000||
B|GBCI|20210525|15:22:56|S|80|57.320000||
B|NCNO|20210525|15:22:56|S|70|59.250000||
B|NVAX|20210525|15:22:56|S|20|147.180000||
B|PVH|20210525|15:22:56|S|20|110.870000||
B|QS|20210525|15:22:56|S|90|24.270000||
B|VIR|20210525|15:22:56|S|40|44.750000||
B|DASH|20210525|15:22:57|S|100|136.720000||
B|DASH|20210525|15:22:57|S|500|136.730000||
B|VISL|20210525|15:22:58|S|1400|2.215000||
B|ZEV|20210525|15:22:59|S|100|7.990000||
B|JZXN|20210525|15:23:00|S|330|9.600000||
B|ZOM|20210525|15:23:00|S|100|0.784600||
B|PIRS|20210525|15:23:01|S|695|3.150000||
B|MOXC|20210525|15:23:02|S|10|18.080000||
B|PFX|20210525|15:23:04|S|2|40.510000||
B|PIRS|20210525|15:23:06|S|1000|3.135000||
B|XPEV|20210525|15:23:09|S|200|29.220000||
B|DKNG|20210525|15:23:12|S|369|48.440000||
B|DKNG|20210525|15:23:13|S|400|48.440000||
B|KOSS|20210525|15:23:13|S|40|19.240000||
B|CCL|20210525|15:23:14|S|479|28.600000||
B|GME|20210525|15:23:14|S|63|206.200000||
B|PIRS|20210525|15:23:14|S|313|3.120000||
B|QQQ|20210525|15:23:14|S|800|332.635000||
B|GME|20210525|15:23:15|S|100|206.230000||
B|PIRS|20210525|15:23:19|S|100|3.115000||
B|CPNG|20210525|15:23:20|S|100|39.745000||
B|CTRN|20210525|15:23:20|S|6|82.060000||
B|PIRS|20210525|15:23:21|S|328|3.140000||
B|OLO|20210525|15:23:23|S|100|31.300000||
B|TSLA|20210525|15:23:25|S|28|601.650000||
B|TSLA|20210525|15:23:26|S|11|601.740000||
B|AMC|20210525|15:23:28|S|70|15.360000||
B|ZDGE|20210525|15:23:29|S|100|11.600000||
B|ZDGE|20210525|15:23:29|S|100|11.600000||
B|PIRS|20210525|15:23:30|S|100|3.120000||
B|TSLA|20210525|15:23:32|S|15|601.740000||
B|GME|20210525|15:23:35|S|20|206.650000||
B|AMC|20210525|15:23:36|S|100|15.365000||
B|ROOT|20210525|15:23:36|S|800|8.420000||
B|TAN|20210525|15:23:36|S|100|77.580000||
B|AMC|20210525|15:23:38|S|200|15.350000||
B|LEDS|20210525|15:23:38|S|100|10.020000||
B|AMZN|20210525|15:23:39|S|1|3264.980000||
B|PIRS|20210525|15:23:40|S|100|3.130000||
B|AMD|20210525|15:23:41|S|500|77.670000||
B|GME|20210525|15:23:41|S|300|206.910000||
B|AMC|20210525|15:23:43|S|1000|15.370000||
B|PRVB|20210525|15:23:44|S|100|10.130000||
B|LI|20210525|15:23:46|S|100|19.990000||
B|AMD|20210525|15:23:48|S|100|77.650000||
B|SAVE|20210525|15:23:49|S|17|35.320000||
B|ABNB|20210525|15:23:50|S|100|134.540000||
B|DISCA|20210525|15:23:52|S|100|30.690000||
B|DISCA|20210525|15:23:52|S|100|30.690000||
B|CX|20210525|15:23:53|S|100|7.995000||
B|BND|20210525|15:23:54|S|5|85.405000||
B|JZXN|20210525|15:23:55|S|352|9.600000||
B|KXIN|20210525|15:23:55|S|1600|2.390000||
B|AYX|20210525|15:23:57|S|400|75.310000||
B|AMC|20210525|15:23:58|S|100|15.340000||
B|ZBRA|20210525|15:23:58|S|100|502.190000||
B|GOOGL|20210525|15:23:59|S|100|2360.080000||
B|GOOGL|20210525|15:23:59|S|400|2360.360000||
B|PIRS|20210525|15:23:59|S|100|3.125000||
B|ARKK|20210525|15:24:00|S|130|109.300000||
B|LYFT|20210525|15:24:01|S|1|53.010000||
B|AMC|20210525|15:24:04|S|2900|15.310000||
B|OCGN|20210525|15:24:04|S|100|8.105000||
B|ZBRA|20210525|15:24:06|S|1|502.314000||
B|PRVB|20210525|15:24:07|S|200|10.200000||
B|ZIOP|20210525|15:24:07|S|1|2.920000||
B|GME|20210525|15:24:08|S|50|207.330000||
B|UL|20210525|15:24:08|S|9|60.970000||
B|GME|20210525|15:24:09|S|10|207.020000||
B|IDT|20210525|15:24:10|S|8|28.340000||
B|NIO|20210525|15:24:11|S|95|36.160000||
B|CENX|20210525|15:24:12|S|80|12.140000||
B|TENB|20210525|15:24:12|S|15|40.600000||
B|GME|20210525|15:24:13|S|100|207.070000||
B|PTON|20210525|15:24:14|S|10|99.370000||
B|GME|20210525|15:24:15|S|3|207.240000||
B|PIRS|20210525|15:24:17|S|200|3.155000||
B|ETSY|20210525|15:24:18|S|5|167.900000||
B|FRD|20210525|15:24:21|S|200|13.550000||
B|SBLK|20210525|15:24:21|S|33|20.390000||
B|MRK|20210525|15:24:23|S|5|77.760000||
B|YQ|20210525|15:24:24|S|100|4.670000||
B|ZEV|20210525|15:24:26|S|100|8.000000||
B|ZM|20210525|15:24:26|S|100|321.330000||
B|ZVO|20210525|15:24:26|S|100|2.190000||
B|SKLZ|20210525|15:24:27|S|100|15.780000||
B|ZS|20210525|15:24:29|S|1|172.840000||
B|GDRX|20210525|15:24:30|S|100|34.570000||
B|KOSS|20210525|15:24:31|S|100|19.070000||
B|SE|20210525|15:24:31|S|100|250.070000||
B|GOOG|20210525|15:24:33|S|1|2407.100000||
B|NNDM|20210525|15:24:33|S|600|6.480000||
B|NVDA|20210525|15:24:34|S|1|623.830000||
B|DASH|20210525|15:24:35|S|100|137.000000||
B|AMC|20210525|15:24:36|S|50|15.355000||
B|QS|20210525|15:24:36|S|50|24.180000||
B|SHOP|20210525|15:24:39|S|1|1236.770000||
B|AMZN|20210525|15:24:40|S|1|3264.810000||
B|SPY|20210525|15:24:40|S|200|418.370000||
B|TSLA|20210525|15:24:43|S|1|601.240000||
B|TSLA|20210525|15:24:44|S|1|601.220000||
B|VRTV|20210525|15:24:46|S|1|60.740000||
B|BEKE|20210525|15:24:47|S|100|50.070000||
B|LFMD|20210525|15:24:47|S|463|11.840000||
B|SKIN|20210525|15:24:47|S|190|14.080000||
B|AMZN|20210525|15:24:50|S|2|3264.370000||
B|NYT|20210525|15:24:50|S|68|43.530000||
B|PIRS|20210525|15:24:52|S|216|3.115000||
B|GME|20210525|15:24:54|S|18|208.640000||
B|TKAT|20210525|15:24:55|S|30|15.600000||
B|OTLY|20210525|15:24:57|S|20|20.830000||
B|ZUO|20210525|15:24:57|S|100|14.940000||
B|PIRS|20210525|15:24:58|S|100|3.125000||
B|PIRS|20210525|15:24:59|S|800|3.125000||
B|GME|20210525|15:25:00|S|100|209.070000||
B|PIRS|20210525|15:25:00|S|100|3.125000||
B|PIRS|20210525|15:25:01|S|328|3.125000||
B|CMLF|20210525|15:25:02|S|58|12.360000||
B|JD|20210525|15:25:02|S|200|73.010000||
B|AAP|20210525|15:25:03|S|12|187.880000||
B|AAPL|20210525|15:25:03|S|576|126.640000||
B|TAL|20210525|15:25:03|S|100|42.220000||
B|TSLA|20210525|15:25:03|S|50|602.160000||
B|TSLA|20210525|15:25:03|S|300|602.080000||
B|GME|20210525|15:25:04|S|100|209.000000||
B|OMF|20210525|15:25:04|S|100|55.020000||
B|QQQ|20210525|15:25:05|S|1|332.830000||
B|ZM|20210525|15:25:05|S|100|321.080000||
B|SPCE|20210525|15:25:08|S|300|25.670000||
B|TAL|20210525|15:25:09|S|100|42.250000||
B|JAGX|20210525|15:25:10|S|1600|1.545000||
B|BOX|20210525|15:25:12|S|60|23.060000||
B|HTOO|20210525|15:25:12|S|100|13.180000||
B|PIRS|20210525|15:25:15|S|100|3.145000||
B|COIN|20210525|15:25:16|S|152|243.450000||
B|COIN|20210525|15:25:16|S|1000|243.450000||
B|GOTU|20210525|15:25:16|S|5|19.980000||
B|ZKIN|20210525|15:25:17|S|100|4.110000||
B|COIN|20210525|15:25:18|S|301|243.300000||
B|AMD|20210525|15:25:19|S|100|77.730000||
B|COIN|20210525|15:25:19|S|5|243.230000||
B|CURI|20210525|15:25:19|S|50|10.870000||
B|XOM|20210525|15:25:19|S|129|58.390000||
B|MSFT|20210525|15:25:21|S|40|251.720000||
B|BOXL|20210525|15:25:23|S|100|2.310000||
B|PRVB|20210525|15:25:24|S|100|10.130000||
B|PRVB|20210525|15:25:24|S|600|10.130000||
B|FOR|20210525|15:25:25|S|65|22.770000||
B|GME|20210525|15:25:25|S|20|208.860000||
B|DKNG|20210525|15:25:27|S|69|48.540000||
B|TSLA|20210525|15:25:27|S|100|602.290000||
B|GME|20210525|15:25:28|S|10|208.900000||
B|OZON|20210525|15:25:29|S|1000|54.710000||
B|TSLA|20210525|15:25:31|S|200|602.220000||
B|TSLA|20210525|15:25:32|S|5|602.170000||
B|CGC|20210525|15:25:34|S|100|24.365000||
B|AMD|20210525|15:25:35|S|600|77.760000||
B|CCL|20210525|15:25:36|S|100|28.575000||
B|DPW|20210525|15:25:36|S|300|2.555000||
B|PINS|20210525|15:25:36|S|100|63.200000||
B|AMZN|20210525|15:25:37|S|60|3267.440000||
B|GDXJ|20210525|15:25:37|S|2000|54.730000||
B|TSLA|20210525|15:25:38|S|5|602.160000||
B|COIN|20210525|15:25:39|S|300|243.510000||
B|ARKK|20210525|15:25:40|S|2000|109.380000||
B|GBX|20210525|15:25:40|S|10|44.630000||
B|HON|20210525|15:25:41|S|3|224.080000||
B|AMC|20210525|15:25:42|S|1700|15.380000||
B|TSLA|20210525|15:25:43|S|5|602.230000||
B|ABNB|20210525|15:25:44|S|40|134.590000||
B|HCAT|20210525|15:25:45|S|50|54.020000||
B|SPY|20210525|15:25:47|S|1|418.620000||
B|GOOGL|20210525|15:25:48|S|300|2361.920000||
B|PIRS|20210525|15:25:49|S|900|3.125000||
B|MSTR|20210525|15:25:50|S|525|476.830000||
B|GME|20210525|15:25:51|S|1|208.390000||
B|LMND|20210525|15:25:51|S|10|76.870000||
B|ZBRA|20210525|15:25:53|S|1|502.270000||
B|SPY|20210525|15:25:54|S|13|418.620000||
B|GME|20210525|15:25:55|S|1|208.050000||
B|GME|20210525|15:25:55|S|1|208.050000||
B|GME|20210525|15:25:55|S|4|207.640000||
B|COIN|20210525|15:25:56|S|100|243.330000||
B|GME|20210525|15:25:56|S|1|208.050000||
B|DM|20210525|15:25:57|S|1000|12.530000||
B|PIRS|20210525|15:25:57|S|400|3.110000||
B|AMC|20210525|15:25:59|S|200|15.335000||
B|JAGX|20210525|15:26:00|S|1600|1.555000||
B|SHOP|20210525|15:26:00|S|5|1238.190000||
B|ADSK|20210525|15:26:01|S|2|289.070000||
B|SPY|20210525|15:26:01|S|2|418.580000||
B|SPY|20210525|15:26:01|S|3|418.580000||
B|SPY|20210525|15:26:01|S|7|418.580000||
B|STNG|20210525|15:26:01|S|242|21.720000||
B|NAIL|20210525|15:26:02|S|1|83.700000||
B|SPY|20210525|15:26:02|S|6|418.570000||
B|AMC|20210525|15:26:03|S|100|15.350000||
B|NFLX|20210525|15:26:04|S|100|500.670000||
B|SPY|20210525|15:26:04|S|6|418.560000||
B|SPY|20210525|15:26:04|S|8|418.550000||
B|MARA|20210525|15:26:05|S|2|22.790000||
B|ZDGE|20210525|15:26:05|S|100|11.600000||
B|HCA|20210525|15:26:07|S|2|210.670000||
B|FIXX|20210525|15:26:10|S|1500|6.070000||
B|ZNGA|20210525|15:26:10|S|100|10.540000||
B|ZNGA|20210525|15:26:10|S|100|10.545000||
B|GOTU|20210525|15:26:11|S|2000|19.970000||
B|OKTA|20210525|15:26:11|S|1|243.820000||
B|SPY|20210525|15:26:12|S|6|418.545000||
B|VUSB|20210525|15:26:15|S|10|50.125000||
B|GTN|20210525|15:26:16|S|600|22.850000||
B|HUYA|20210525|15:26:16|S|100|14.700000||
B|EMQQ|20210525|15:26:19|S|3|61.070000||
B|JPM|20210525|15:26:21|S|10|162.680000||
B|FRC|20210525|15:26:22|S|11|188.800000||
B|HCAT|20210525|15:26:22|S|40|54.030000||
B|PIRS|20210525|15:26:22|S|100|3.095000||
B|OCGN|20210525|15:26:23|S|100|8.080000||
B|OCGN|20210525|15:26:23|S|100|8.080000||
B|PIRS|20210525|15:26:23|S|500|3.090000||
B|NFLX|20210525|15:26:24|S|1|500.580000||
B|FNCL|20210525|15:26:25|S|20|53.400000||
B|APD|20210525|15:26:27|S|1|301.290000||
B|ZM|20210525|15:26:27|S|100|321.050000||
B|SPY|20210525|15:26:29|S|1|418.545000||
B|AMC|20210525|15:26:30|S|160|15.355000||
B|ZLAB|20210525|15:26:30|S|100|156.425000||
B|PRTY|20210525|15:26:31|S|100|8.640000||
B|AAL|20210525|15:26:35|S|1900|23.205000||
B|GLNG|20210525|15:26:35|S|800|11.690000||
B|PTON|20210525|15:26:36|S|99|99.400000||
B|SGRY|20210525|15:26:36|S|4|54.270000||
B|AMZN|20210525|15:26:40|S|1|3267.390000||
B|ABNB|20210525|15:26:42|S|100|134.440000||
B|HOG|20210525|15:26:42|S|40|46.680000||
B|PIRS|20210525|15:26:42|S|100|3.120000||
B|TTC|20210525|15:26:43|S|10|111.060000||
B|AMC|20210525|15:26:44|S|20|15.345000||
B|PTON|20210525|15:26:44|S|25|99.370000||
B|PIRS|20210525|15:26:45|S|1000|3.125000||
B|F|20210525|15:26:47|S|200|12.835000||
B|GME|20210525|15:26:48|S|100|207.990000||
B|PIRS|20210525|15:26:48|S|200|3.115000||
B|GME|20210525|15:26:49|S|11|208.360000||
B|ZS|20210525|15:26:50|S|100|172.700000||
B|LPL|20210525|15:26:53|S|200|9.990000||
B|ZBRA|20210525|15:26:53|S|1|501.782000||
B|DKNG|20210525|15:26:54|S|100|48.420000||
B|CMPS|20210525|15:26:56|S|4|33.930000||
B|MVIS|20210525|15:26:56|S|10|15.540000||
B|CTRN|20210525|15:27:00|S|400|82.300000||
B|ZNGA|20210525|15:27:00|S|399|10.545000||
B|ELY|20210525|15:27:01|S|200|35.310000||
B|PIRS|20210525|15:27:01|S|50|3.125000||
B|TWI|20210525|15:27:01|S|600|9.140000||
B|EBON|20210525|15:27:04|S|14900|2.660000||
B|COIN|20210525|15:27:12|S|25|243.700000||
B|UOCT|20210525|15:27:14|S|300|27.600000||
B|PLTR|20210525|15:27:15|S|100|21.550000||
B|ZVO|20210525|15:27:15|S|100|2.180000||
B|GME|20210525|15:27:17|S|25|208.570000||
B|WFC|20210525|15:27:18|S|800|46.265000||
B|PIRS|20210525|15:27:22|S|250|3.150000||
B|AEI|20210525|15:27:27|S|488|3.710000||
B|KXIN|20210525|15:27:28|S|3000|2.400000||
B|GME|20210525|15:27:29|S|100|208.820000||
B|JAGX|20210525|15:27:35|S|2000|1.555000||
B|TTOO|20210525|15:27:36|S|1900|1.145000||
B|ZLAB|20210525|15:27:37|S|100|156.415000||
B|FCEL|20210525|15:27:38|S|42|8.455000||
B|GDX|20210525|15:27:38|S|40|39.540000||
B|GME|20210525|15:27:40|S|10|208.870000||
B|NYMT|20210525|15:27:42|S|6800|4.495000||
B|GME|20210525|15:27:43|S|10|208.820000||
B|MOXC|20210525|15:27:43|S|100|18.210000||
B|PIRS|20210525|15:27:43|S|200|3.145000||
B|SHOP|20210525|15:27:45|S|1|1237.630000||
B|ZEN|20210525|15:27:45|S|1|136.828000||
B|ZION|20210525|15:27:45|S|100|56.240000||
B|SBLK|20210525|15:27:48|S|1|20.400000||
B|AFRM|20210525|15:27:49|S|1|53.830000||
B|PIRS|20210525|15:27:49|S|300|3.160000||
B|PIRS|20210525|15:27:49|S|1000|3.155000||
B|ZBRA|20210525|15:27:49|S|100|501.850000||
B|BTU|20210525|15:27:51|S|80|5.480000||
B|NET|20210525|15:27:53|S|100|79.780000||
B|MVIS|20210525|15:27:54|S|100|15.540000||
B|AMGN|20210525|15:27:55|S|4|242.570000||
B|ZS|20210525|15:27:56|S|100|172.795000||
B|BLRX|20210525|15:27:57|S|1004|2.990000||
B|PIRS|20210525|15:27:57|S|1000|3.155000||
B|SPY|20210525|15:27:58|S|5|418.445000||
B|F|20210525|15:27:59|S|200|12.830000||
B|F|20210525|15:27:59|S|300|12.830000||
B|PIRS|20210525|15:28:00|S|210|3.155000||
B|GEVO|20210525|15:28:01|S|800|7.015000||
B|ADBE|20210525|15:28:09|S|1|505.300000||
B|ZLAB|20210525|15:28:12|S|100|156.380000||
B|ZOM|20210525|15:28:13|S|100|0.784300||
B|ZOM|20210525|15:28:13|S|100|0.784300||
B|ADVM|20210525|15:28:14|S|3200|3.420000||
B|ZUO|20210525|15:28:15|S|100|14.895000||
B|GME|20210525|15:28:17|S|1000|208.520000||
B|SPY|20210525|15:28:17|S|16|418.495000||
B|MOXC|20210525|15:28:19|S|444|18.090000||
B|COP|20210525|15:28:22|S|98|54.930000||
B|AVAH|20210525|15:28:24|S|100|11.280000||
B|CEQPp|20210525|15:28:24|S|400|9.170000||
B|AEI|20210525|15:28:28|S|2100|3.700000||
B|WISH|20210525|15:28:28|S|5000|7.770000||
B|WOOF|20210525|15:28:32|S|100|23.970000||
B|PIRS|20210525|15:28:33|S|620|3.180000||
B|MU|20210525|15:28:35|S|50|80.950000||
B|ZS|20210525|15:28:36|S|58|172.798000||
B|PIRS|20210525|15:28:38|S|78|3.175000||
B|ZM|20210525|15:28:38|S|100|321.155000||
B|PIRS|20210525|15:28:39|S|2000|3.170000||
B|SCPS|20210525|15:28:40|S|100|9.670000||
B|ATKR|20210525|15:28:44|S|20|75.820000||
B|PIRS|20210525|15:28:44|S|383|3.140000||
B|LI|20210525|15:28:45|S|1000|19.930000||
B|EURN|20210525|15:28:46|S|400|9.850000||
B|PIRS|20210525|15:28:46|S|200|3.120000||
B|SPGI|20210525|15:28:47|S|1|380.010000||
B|TTD|20210525|15:28:49|S|2|562.220000||
B|PIRS|20210525|15:28:50|S|2000|3.140000||
B|EQX|20210525|15:28:52|S|300|9.355000||
B|ZIOP|20210525|15:28:55|S|68|2.920000||
B|ZLAB|20210525|15:28:58|S|100|156.550000||
B|SESN|20210525|15:28:59|S|1000|2.960000||
B|BOOT|20210525|15:29:00|S|15|73.210000||
B|NVTA|20210525|15:29:03|S|33|29.200000||
B|MARA|20210525|15:29:04|S|10|22.760000||
B|EBAY|20210525|15:29:07|S|250|61.440000||
B|AMC|20210525|15:29:08|S|100|15.440000||
B|APPH|20210525|15:29:09|S|100|15.550000||
B|PIRS|20210525|15:29:10|S|1000|3.145000||
B|YINN|20210525|15:29:10|S|5|18.360000||
B|NFLX|20210525|15:29:11|S|2|500.710000||
B|PIRS|20210525|15:29:18|S|500|3.150000||
B|AMZN|20210525|15:29:19|S|1|3267.650000||
B|GME|20210525|15:29:19|S|3|208.880000||
B|PIRS|20210525|15:29:21|S|200|3.170000||
B|PIRS|20210525|15:29:21|S|500|3.165000||
B|PIRS|20210525|15:29:21|S|500|3.170000||
B|SQ|20210525|15:29:21|S|500|216.670000||
B|AMC|20210525|15:29:22|S|200|15.440000||
B|PIRS|20210525|15:29:22|S|800|3.170000||
B|EBON|20210525|15:29:23|S|200|2.660000||
B|OHI|20210525|15:29:24|S|240|36.750000||
B|THCB|20210525|15:29:24|S|100|10.470000||
B|LPL|20210525|15:29:25|S|1500|9.990000||
B|MASS|20210525|15:29:25|S|3|39.120000||
B|TSLA|20210525|15:29:25|S|146|601.480000||
B|COIN|20210525|15:29:27|S|1|243.400000||
B|ZIOP|20210525|15:29:27|S|100|2.925000||
B|ZIOP|20210525|15:29:27|S|200|2.925000||
B|PIRS|20210525|15:29:29|S|1100|3.155000||
B|BEEM|20210525|15:29:31|S|100|25.240000||
B|MOXC|20210525|15:29:32|S|61|17.860000||
B|SPY|20210525|15:29:32|S|13|418.445000||
B|ZBRA|20210525|15:29:32|S|1|501.650000||
B|TSLA|20210525|15:29:33|S|100|601.310000||
B|LI|20210525|15:29:34|S|589|19.930000||
B|ZOM|20210525|15:29:34|S|100|0.784200||
B|GME|20210525|15:29:36|S|1|209.290000||
B|SIFY|20210525|15:29:36|S|50|3.040000||
B|AMZN|20210525|15:29:38|S|3|3267.940000||
B|GME|20210525|15:29:42|S|35|209.330000||
B|PRPO|20210525|15:29:43|S|100|3.770000||
B|GME|20210525|15:29:44|S|50|209.430000||
B|GLD|20210525|15:29:48|S|50|177.820000||
B|PIRS|20210525|15:29:48|S|200|3.140000||
B|ZNGA|20210525|15:29:48|S|100|10.530000||
B|FUV|20210525|15:29:49|S|100|8.030000||
B|CMG|20210525|15:29:50|S|1|1346.420000||
B|GME|20210525|15:29:51|S|100|209.430000||
B|AMZN|20210525|15:29:52|S|8|3267.980000||
B|SPY|20210525|15:29:52|S|59|418.445000||
B|PIRS|20210525|15:29:56|S|1000|3.135000||
B|ZI|20210525|15:29:56|S|100|42.200000||
B|NYT|20210525|15:29:58|S|134|43.630000||
B|GS|20210525|15:29:59|S|1|366.390000||
B|C|20210525|15:30:00|S|363|77.500000||
B|ZM|20210525|15:30:00|E|100|321.052900||
B|AMZN|20210525|15:30:01|S|1|3268.190000||
B|ZUO|20210525|15:30:01|S|100|14.890000||
B|ZUO|20210525|15:30:01|S|100|14.890000||
B|ZUO|20210525|15:30:01|S|100|14.890000||
B|ZS|20210525|15:30:04|S|100|172.945000||
B|RH|20210525|15:30:05|S|50|638.160000||
B|SPCE|20210525|15:30:05|S|373|25.620000||
B|SPY|20210525|15:30:05|S|30|418.415000||
B|ZOM|20210525|15:30:05|S|100|0.784200||
B|MOXC|20210525|15:30:07|S|50|17.970000||
B|ZOM|20210525|15:30:07|S|100|0.784100||
B|ZOM|20210525|15:30:07|S|200|0.784000||
B|SPY|20210525|15:30:08|S|4|418.380000||
B|ABCB|20210525|15:30:09|S|20|53.570000||
B|OEG|20210525|15:30:09|S|1000|3.080000||
B|QQQ|20210525|15:30:10|S|85|332.720000||
B|FLDM|20210525|15:30:11|S|99|5.580000||
B|Z|20210525|15:30:12|S|10|112.380000||
B|ZIOP|20210525|15:30:12|S|100|2.925000||
B|ZIOP|20210525|15:30:12|S|100|2.925000||
B|ZOM|20210525|15:30:12|S|100|0.783900||
B|ZOM|20210525|15:30:12|S|100|0.783900||
B|AMZN|20210525|15:30:13|S|4|3267.140000||
B|AMC|20210525|15:30:14|S|100|15.380000||
B|RIOT|20210525|15:30:14|S|14|25.160000||
B|GME|20210525|15:30:15|S|5|208.570000||
B|LE|20210525|15:30:15|S|9|24.480000||
B|ZIOP|20210525|15:30:15|S|100|2.925000||
B|QQQ|20210525|15:30:16|S|2|332.675000||
B|SIMO|20210525|15:30:16|S|7|63.220000||
B|AMC|20210525|15:30:17|S|100|15.320000||
B|AMC|20210525|15:30:17|S|111|15.320000||
B|ZIOP|20210525|15:30:17|S|100|2.925000||
B|ZIOP|20210525|15:30:17|S|100|2.925000||
B|FRG|20210525|15:30:18|S|15|37.420000||
B|ZNGA|20210525|15:30:18|S|100|10.530000||
B|AMC|20210525|15:30:19|S|100|15.270000||
B|AMC|20210525|15:30:19|S|100|15.270000||
B|UVXY|20210525|15:30:21|S|400|4.150000||
B|AMC|20210525|15:30:23|S|200|15.335000||
B|AMZN|20210525|15:30:24|S|4|3266.820000||
B|NVDA|20210525|15:30:26|S|87|623.970000||
B|ZM|20210525|15:30:26|S|50|321.270000||
B|QQQ|20210525|15:30:27|S|56|332.700000||
B|GBDC|20210525|15:30:29|S|2000|15.530000||
B|HIMS|20210525|15:30:30|S|537|11.600000||
B|WTRG|20210525|15:30:33|S|25|47.330000||
B|ZLAB|20210525|15:30:34|S|100|157.070000||
B|VRNA|20210525|15:30:35|S|200|5.800000||
B|BPY|20210525|15:30:36|S|300|18.530000||
B|AI|20210525|15:30:38|S|1|57.720000||
B|FB|20210525|15:30:39|S|50|328.290000||
B|KOSS|20210525|15:30:39|S|100|19.100000||
B|ROKU|20210525|15:30:39|S|20|345.930000||
B|POSH|20210525|15:30:41|S|10|41.800000||
B|HST|20210525|15:30:44|S|100|16.850000||
B|TRI|20210525|15:30:44|S|508|96.980000||
B|TYME|20210525|15:30:49|S|486|1.345000||
B|QS|20210525|15:30:52|S|100|23.960000||
B|IOVA|20210525|15:30:54|S|100|17.880000||
B|SQ|20210525|15:30:54|S|100|216.150000||
B|PVH|20210525|15:30:56|S|10|110.530000||
B|SIG|20210525|15:30:56|S|200|57.060000||
B|ASML|20210525|15:30:59|S|1|669.600000||
B|CERN|20210525|15:31:00|S|76|78.300000||
B|LMT|20210525|15:31:00|S|3|385.860000||
B|TSLA|20210525|15:31:01|S|100|600.890000||
B|ZIOP|20210525|15:31:01|S|100|2.930000||
B|ZDGE|20210525|15:31:04|S|83|11.560000||
B|SLB|20210525|15:31:06|S|100|31.310000||
B|IOVA|20210525|15:31:12|S|1100|17.890000||
B|RIOT|20210525|15:31:12|S|51|25.150000||
B|V|20210525|15:31:12|S|50|229.400000||
B|PIRS|20210525|15:31:14|S|1100|3.150000||
B|AMAT|20210525|15:31:24|S|100|137.610000||
B|PRLB|20210525|15:31:24|S|30|87.010000||
B|ZEPP|20210525|15:31:24|S|100|9.710000||
B|ZION|20210525|15:31:24|S|100|56.120000||
B|PXD|20210525|15:31:25|S|4|148.630000||
B|QQQ|20210525|15:31:26|S|700|332.730000||
B|ENIC|20210525|15:31:29|S|1|2.875000||
B|PIRS|20210525|15:31:31|S|300|3.140000||
B|AMC|20210525|15:31:32|S|43|15.340000||
B|ADI|20210525|15:31:33|S|100|163.270000||
B|SPY|20210525|15:31:35|S|7|418.340000||
B|CTRN|20210525|15:31:36|S|300|82.040000||
B|ZS|20210525|15:31:37|S|100|172.915000||
B|JWN|20210525|15:31:38|S|100|36.430000||
B|AMC|20210525|15:31:42|S|200|15.320000||
B|CRMT|20210525|15:31:43|S|100|160.320000||
B|DISCA|20210525|15:31:43|S|200|30.660000||
B|NFLX|20210525|15:31:45|S|2|500.660000||
B|LMND|20210525|15:31:46|S|100|76.450000||
B|PIRS|20210525|15:31:46|S|1200|3.160000||
B|ZIOP|20210525|15:31:46|S|100|2.935000||
B|REGI|20210525|15:31:49|S|10|58.210000||
B|BYND|20210525|15:31:50|S|100|119.385000||
B|TZA|20210525|15:31:50|S|192|33.360000||
B|STT|20210525|15:31:51|S|521|85.530000||
B|ZROZ|20210525|15:31:51|S|200|137.090000||
B|ZROZ|20210525|15:31:51|S|200|137.090000||
B|TSLA|20210525|15:31:54|S|100|600.200000||
B|ZROZ|20210525|15:31:54|S|200|137.090000||
B|TZA|20210525|15:31:56|S|4|33.350000||
B|GME|20210525|15:31:57|S|39|207.290000||
B|LI|20210525|15:31:57|S|1000|19.890000||
B|AHT|20210525|15:31:58|S|1|3.590000||
B|CHPT|20210525|15:31:58|S|100|23.040000||
B|QFIN|20210525|15:32:00|S|1|28.910000||
B|NVDA|20210525|15:32:01|S|1|624.060000||
B|QFIN|20210525|15:32:01|S|1|28.920000||
B|QFIN|20210525|15:32:02|S|1|28.920000||
B|WB|20210525|15:32:03|S|9|50.590000||
B|ZDGE|20210525|15:32:05|S|100|11.560000||
B|ZUO|20210525|15:32:07|S|100|14.865000||
B|BTX|20210525|15:32:12|S|694|14.570000||
B|ZIM|20210525|15:32:12|S|150|40.580000||
B|SPXU|20210525|15:32:15|S|3500|19.815000||
B|TSLA|20210525|15:32:15|S|20|600.440000||
B|DOCU|20210525|15:32:16|S|1|194.980000||
B|PIRS|20210525|15:32:17|S|1000|3.210000||
B|GE|20210525|15:32:21|S|100|13.125000||
B|VERX|20210525|15:32:21|S|100|18.950000||
B|ICE|20210525|15:32:23|S|1|112.790000||
B|ENIC|20210525|15:32:24|S|1|2.875000||
B|PIRS|20210525|15:32:24|S|525|3.230000||
B|ROOT|20210525|15:32:24|S|50|8.410000||
B|PIRS|20210525|15:32:26|S|500|3.230000||
B|WPM|20210525|15:32:28|S|100|47.870000||
B|AMC|20210525|15:32:30|S|58|15.345000||
B|ZM|20210525|15:32:30|S|2|321.160000||
B|ICE|20210525|15:32:31|S|1|112.790000||
B|ZTO|20210525|15:32:31|S|10|32.220000||
B|ZIOP|20210525|15:32:32|S|100|2.935000||
B|PIRS|20210525|15:32:33|S|180|3.220000||
B|ELY|20210525|15:32:35|S|100|35.360000||
B|ZIOP|20210525|15:32:35|S|100|2.935000||
B|WISH|20210525|15:32:36|S|10|7.800000||
B|PRVB|20210525|15:32:39|S|656|10.140000||
B|AEI|20210525|15:32:40|S|1500|3.700000||
B|AMZN|20210525|15:32:41|S|2|3262.910000||
B|GDXJ|20210525|15:32:44|S|1828|54.630000||
B|GME|20210525|15:32:44|S|200|208.020000||
B|PIRS|20210525|15:32:46|S|1200|3.260000||
B|GME|20210525|15:32:47|S|11|207.960000||
B|PINS|20210525|15:32:48|S|100|63.130000||
B|PIRS|20210525|15:32:49|S|2000|3.260000||
B|ZS|20210525|15:32:49|S|100|172.735000||
B|GME|20210525|15:32:52|S|25|208.170000||
B|IPOE|20210525|15:32:54|S|500|20.000000||
B|GME|20210525|15:32:55|S|100|208.160000||
B|AMS|20210525|15:32:57|S|52|2.570000||
B|AMC|20210525|15:32:58|S|1000|15.460000||
B|PIRS|20210525|15:32:59|S|4000|3.250000||
B|TSLA|20210525|15:33:00|S|200|600.450000||
B|UVXY|20210525|15:33:01|S|3800|4.165000||
B|UVXY|20210525|15:33:01|S|23700|4.165000||
B|AMC|20210525|15:33:04|S|1800|15.480000||
B|NVDA|20210525|15:33:05|S|1|623.660000||
B|PRVB|20210525|15:33:06|S|100|10.130000||
B|SPXS|20210525|15:33:06|S|10|26.210000||
B|ZIM|20210525|15:33:09|S|100|40.610000||
B|BEKE|20210525|15:33:10|S|400|50.100000||
B|COIN|20210525|15:33:10|S|1|242.550000||
B|ZIOP|20210525|15:33:11|S|100|2.935000||
B|LAZR|20210525|15:33:12|S|20|20.360000||
B|PIRS|20210525|15:33:12|S|1000|3.250000||
B|ZIOP|20210525|15:33:12|S|100|2.935000||
B|ZNGA|20210525|15:33:12|S|399|10.525000||
B|FRX|20210525|15:33:15|S|180|9.940000||
B|FRX|20210525|15:33:15|S|200|9.940000||
B|GNOG|20210525|15:33:15|S|1800|12.800000||
B|AAPL|20210525|15:33:16|S|100|126.575000||
B|COIN|20210525|15:33:18|S|1|242.440000||
B|TLRY|20210525|15:33:18|S|100|15.620000||
B|TLRY|20210525|15:33:18|S|300|15.620000||
B|ICE|20210525|15:33:22|S|1|112.660000||
B|PRVB|20210525|15:33:24|S|100|10.150000||
B|SQ|20210525|15:33:27|S|23|216.240000||
B|XBI|20210525|15:33:29|S|10|124.750000||
B|AMC|20210525|15:33:30|S|100|15.420000||
B|AMC|20210525|15:33:30|S|100|15.420000||
B|AMC|20210525|15:33:30|S|400|15.410000||
B|ZBRA|20210525|15:33:31|S|50|501.600000||
B|MSFT|20210525|15:33:32|S|10|251.380000||
B|ICE|20210525|15:33:33|S|1|112.680000||
B|CRMT|20210525|15:33:37|S|100|160.020000||
B|MGNI|20210525|15:33:38|S|50|29.500000||
B|CYCN|20210525|15:33:41|S|1999|3.000000||
B|AMZN|20210525|15:33:43|S|4|3261.740000||
B|T|20210525|15:33:43|S|1|29.375000||
B|COIN|20210525|15:33:44|S|1|241.850000||
B|FDX|20210525|15:33:44|S|100|307.960000||
B|ZEN|20210525|15:33:45|S|100|136.770000||
B|ANVS|20210525|15:33:46|S|100|50.770000||
B|GME|20210525|15:33:46|S|5|207.740000||
B|ICE|20210525|15:33:46|S|1|112.600000||
B|DNLI|20210525|15:33:47|S|30|64.550000||
B|FTOC|20210525|15:33:51|S|500|9.920000||
B|SPY|20210525|15:33:51|S|200|418.040000||
B|ZNGA|20210525|15:33:51|S|397|10.525000||
B|ZH|20210525|15:33:54|S|100|8.390000||
B|SPY|20210525|15:33:55|S|200|418.080000||
B|COIN|20210525|15:33:56|S|1|241.800000||
B|KOSS|20210525|15:33:56|S|332|18.950000||
B|AMC|20210525|15:33:57|S|100|15.430000||
B|AAPL|20210525|15:33:58|S|125|126.575000||
B|ZS|20210525|15:33:59|S|100|172.710000||
B|GBX|20210525|15:34:00|S|30|44.315000||
B|AMC|20210525|15:34:01|S|200|15.435000||
B|FTOC|20210525|15:34:04|S|500|9.920000||
B|SQ|20210525|15:34:04|S|6|216.210000||
B|LEDS|20210525|15:34:07|S|148|10.070000||
B|ZS|20210525|15:34:09|S|100|172.690000||
B|LEVI|20210525|15:34:11|S|10|27.190000||
B|MOXC|20210525|15:34:14|S|20|18.060000||
B|ZS|20210525|15:34:14|S|100|172.680000||
B|GDXJ|20210525|15:34:16|S|200|54.610000||
B|GDXJ|20210525|15:34:17|S|2000|54.620000||
B|GDXJ|20210525|15:34:18|S|2000|54.620000||
B|ZIM|20210525|15:34:18|S|100|40.620000||
B|ZIM|20210525|15:34:18|S|100|40.650000||
B|ZIM|20210525|15:34:18|S|100|40.650000||
B|ZIM|20210525|15:34:18|S|200|40.620000||
B|GDXJ|20210525|15:34:20|S|200|54.650000||
B|PIRS|20210525|15:34:21|S|485|3.240000||
B|ABCB|20210525|15:34:22|S|60|53.540000||
B|NNOX|20210525|15:34:22|S|100|22.020000||
B|GOOGL|20210525|15:34:24|S|1|2360.495000||
B|ZS|20210525|15:34:24|S|100|172.690000||
B|ALTO|20210525|15:34:28|S|200|6.365000||
B|AMC|20210525|15:34:29|S|200|15.385000||
B|ZBRA|20210525|15:34:30|S|31|501.292000||
B|TSLA|20210525|15:34:32|S|24|599.930000||
B|ZION|20210525|15:34:32|S|100|56.160000||
B|COIN|20210525|15:34:33|S|100|241.300000||
B|TSLA|20210525|15:34:33|S|100|599.930000||
B|ZS|20210525|15:34:33|S|1|172.673000||
B|SO|20210525|15:34:34|S|9|63.960000||
B|COIN|20210525|15:34:35|S|100|241.290000||
B|PIRS|20210525|15:34:35|S|114|3.245000||
B|ZS|20210525|15:34:35|S|1|172.673000||
B|OKTA|20210525|15:34:37|S|10|243.195000||
B|COIN|20210525|15:34:40|S|1|240.900000||
B|BA|20210525|15:34:43|S|100|240.020000||
B|COIN|20210525|15:34:46|S|1|241.000000||
B|JAGX|20210525|15:34:47|S|3800|1.555000||
B|Z|20210525|15:34:49|S|20|112.255000||
B|VERX|20210525|15:34:50|S|20|18.940000||
B|DY|20210525|15:34:51|S|100|70.560000||
B|MOXC|20210525|15:34:51|S|100|17.860000||
B|PIRS|20210525|15:34:51|S|1000|3.240000||
B|SQ|20210525|15:34:51|S|5|216.000000||
B|AAPL|20210525|15:34:53|S|50|126.540000||
B|AMC|20210525|15:34:54|S|130|15.375000||
B|BDTX|20210525|15:34:54|S|25|13.370000||
B|KOSS|20210525|15:34:55|S|60|19.170000||
B|PIRS|20210525|15:34:55|S|3200|3.230000||
B|WTTR|20210525|15:34:55|S|1800|5.160000||
B|BEKE|20210525|15:34:56|S|400|50.220000||
B|LSXMK|20210525|15:34:56|S|100|41.770000||
B|ZS|20210525|15:34:56|S|73|172.680000||
B|ZS|20210525|15:34:56|S|92|172.680000||
B|HCAT|20210525|15:34:57|S|50|54.040000||
B|WTTR|20210525|15:34:58|S|2000|5.180000||
B|WTTR|20210525|15:34:59|S|2000|5.190000||
B|SPCE|20210525|15:35:00|S|40|25.490000||
B|WTTR|20210525|15:35:00|S|717|5.200000||
B|GME|20210525|15:35:01|S|5|208.230000||
B|RVP|20210525|15:35:01|S|428|9.380000||
B|GME|20210525|15:35:05|S|60|208.220000||
B|PTIX|20210525|15:35:09|S|2000|2.620000||
B|COIN|20210525|15:35:12|S|1|240.600000||
B|VIVO|20210525|15:35:15|S|900|20.130000||
B|COIN|20210525|15:35:18|S|1|240.780000||
B|GHVI|20210525|15:35:21|S|100|14.540000||
B|GME|20210525|15:35:21|S|100|206.860000||
B|GME|20210525|15:35:21|S|700|207.200000||
B|RVP|20210525|15:35:22|S|100|9.870000||
B|AMC|20210525|15:35:23|S|300|15.340000||
B|JZXN|20210525|15:35:23|S|430|9.540000||
B|TSLA|20210525|15:35:23|S|22|600.310000||
B|PLTR|20210525|15:35:25|S|2300|21.490000||
B|USMV|20210525|15:35:27|S|200|72.450000||
B|RVP|20210525|15:35:28|S|1000|9.680000||
B|ZVO|20210525|15:35:29|S|100|2.170000||
B|TSLA|20210525|15:35:31|S|20|600.570000||
B|TSLA|20210525|15:35:33|S|37|600.415000||
B|FSLY|20210525|15:35:34|S|25|45.260000||
B|GIX|20210525|15:35:34|S|300|10.070000||
B|GIX|20210525|15:35:34|S|350|10.070000||
B|MVIS|20210525|15:35:34|S|100|15.420000||
B|WTRG|20210525|15:35:34|S|17|47.250000||
B|RVP|20210525|15:35:36|S|600|9.700000||
B|CAMT|20210525|15:35:38|S|37|34.940000||
B|IWN|20210525|15:35:40|S|1800|162.515000||
B|BEKE|20210525|15:35:41|S|553|50.270000||
B|PIRS|20210525|15:35:41|S|100|3.300000||
B|PIRS|20210525|15:35:41|S|600|3.310000||
B|MVIS|20210525|15:35:45|S|21|15.420000||
B|PIRS|20210525|15:35:45|S|2000|3.340000||
B|PIRS|20210525|15:35:45|S|4000|3.340000||
B|AMZN|20210525|15:35:46|S|2|3262.170000||
B|UAL|20210525|15:35:46|S|50|57.120000||
B|CMG|20210525|15:35:49|S|30|1346.040000||
B|TSLA|20210525|15:35:49|S|10|600.280000||
B|ZOM|20210525|15:35:49|S|100|0.782600||
B|NUGT|20210525|15:35:53|S|80|79.180000||
B|MOTS|20210525|15:35:54|S|585|1.010000||
B|SBLK|20210525|15:35:54|S|33|20.420000||
B|BTX|20210525|15:35:55|S|193|14.660000||
B|PIRS|20210525|15:35:57|S|4000|3.340000||
B|WFG|20210525|15:35:58|S|300|76.780000||
B|CSBR|20210525|15:35:59|S|100|10.030000||
B|CRTO|20210525|15:36:01|S|1000|37.710000||
B|PRVB|20210525|15:36:01|S|100|10.150000||
B|ENIA|20210525|15:36:03|S|100|6.860000||
B|ENIA|20210525|15:36:03|S|300|6.860000||
B|ENIA|20210525|15:36:03|S|300|6.860000||
B|NFLX|20210525|15:36:03|S|2|499.865000||
B|PIRS|20210525|15:36:03|S|400|3.325000||
B|GME|20210525|15:36:04|S|2|207.180000||
B|AMZN|20210525|15:36:07|S|60|3263.260000||
B|UAL|20210525|15:36:07|S|50|57.130000||
B|MSFT|20210525|15:36:08|S|5|251.370000||
B|ON|20210525|15:36:09|S|20|38.900000||
B|PIRS|20210525|15:36:12|S|20|3.330000||
B|COIN|20210525|15:36:14|S|100|241.440000||
B|LYFT|20210525|15:36:14|S|1000|52.870000||
B|ADVM|20210525|15:36:15|S|2000|3.420000||
B|PTIX|20210525|15:36:18|S|2000|2.680000||
B|CPNG|20210525|15:36:19|S|100|39.910000||
B|MOXC|20210525|15:36:19|S|20|18.210000||
B|NVDA|20210525|15:36:19|S|31|624.360000||
B|BKN|20210525|15:36:20|S|800|19.440000||
B|MMM|20210525|15:36:20|S|4|201.890000||
B|MRK|20210525|15:36:20|S|5|77.660000||
B|ESEA|20210525|15:36:21|S|300|15.750000||
B|TSLA|20210525|15:36:22|S|20|600.440000||
B|PIRS|20210525|15:36:24|S|600|3.315000||
B|UAL|20210525|15:36:25|S|100|57.130000||
B|PRVB|20210525|15:36:27|S|100|10.190000||
B|BTBT|20210525|15:36:28|S|140|8.290000||
B|BYND|20210525|15:36:29|S|100|119.640000||
B|TZA|20210525|15:36:29|S|10|33.320000||
B|NET|20210525|15:36:30|S|300|79.485000||
B|PIRS|20210525|15:36:30|S|700|3.340000||
B|ZOM|20210525|15:36:30|S|100|0.782300||
B|RETA|20210525|15:36:32|S|200|127.800000||
B|PIRS|20210525|15:36:33|S|400|3.325000||
B|IAC|20210525|15:36:34|S|50|159.470000||
B|ZION|20210525|15:36:38|S|3|56.190000||
B|BYND|20210525|15:36:39|S|35|119.650000||
B|OCGN|20210525|15:36:39|S|200|8.080000||
B|OCGN|20210525|15:36:39|S|1800|8.080000||
B|OCGN|20210525|15:36:39|S|4900|8.080000||
B|TSIA|20210525|15:36:39|S|400|10.150000||
B|PIRS|20210525|15:36:40|S|328|3.335000||
B|PIRS|20210525|15:36:41|S|100|3.345000||
B|ZIM|20210525|15:36:42|S|100|40.500000||
B|ZTS|20210525|15:36:42|S|4|176.150000||
B|LKQ|20210525|15:36:43|S|100|50.040000||
B|ZLAB|20210525|15:36:43|S|100|156.455000||
B|KARS|20210525|15:36:45|S|6|41.460000||
B|TSLA|20210525|15:36:46|S|100|600.370000||
B|PIRS|20210525|15:36:47|S|1000|3.330000||
B|AMC|20210525|15:36:52|S|200|15.350000||
B|DSKE|20210525|15:36:53|S|197|6.670000||
B|GME|20210525|15:36:55|S|3|207.470000||
B|PIRS|20210525|15:36:55|S|2500|3.300000||
B|PIRS|20210525|15:36:56|S|2500|3.280000||
B|PTIX|20210525|15:36:56|S|100|2.750000||
B|RVP|20210525|15:36:57|S|194|9.510000||
B|JYNT|20210525|15:36:58|S|2900|68.250000||
B|ABNB|20210525|15:36:59|S|6|134.240000||
B|YMAB|20210525|15:36:59|S|2|36.270000||
B|GAA|20210525|15:37:00|S|1|31.780000||
B|SHOP|20210525|15:37:00|S|3|1234.690000||
B|BAC|20210525|15:37:01|S|600|42.140000||
B|PLTM|20210525|15:37:01|S|1|11.770000||
B|SRET|20210525|15:37:01|S|1|9.925000||
B|WBND|20210525|15:37:01|S|1|27.430000||
B|BA|20210525|15:37:02|S|1|240.260000||
B|RE|20210525|15:37:04|S|30|254.300000||
B|ZUO|20210525|15:37:05|S|100|14.810000||
B|PIRS|20210525|15:37:06|S|1000|3.290000||
B|ZS|20210525|15:37:07|S|35|172.810000||
B|IPW|20210525|15:37:10|S|100|4.890000||
B|PIRS|20210525|15:37:10|S|2000|3.280000||
B|TSLA|20210525|15:37:10|S|15|600.400000||
B|GME|20210525|15:37:11|S|30|207.820000||
B|PRVB|20210525|15:37:11|S|599|10.280000||
B|SDGR|20210525|15:37:12|S|10|68.890000||
B|ULTA|20210525|15:37:13|S|99|321.330000||
B|WISH|20210525|15:37:13|S|1000|7.830000||
B|AMC|20210525|15:37:15|S|1200|15.410000||
B|PIRS|20210525|15:37:15|S|300|3.290000||
B|PIRS|20210525|15:37:15|S|1000|3.290000||
B|SIX|20210525|15:37:15|S|23|43.460000||
B|PIRS|20210525|15:37:16|S|1200|3.295000||
B|PIRS|20210525|15:37:16|S|2600|3.300000||
B|ZS|20210525|15:37:16|S|100|172.880000||
B|LGIH|20210525|15:37:19|S|5|172.990000||
B|TSLA|20210525|15:37:19|S|100|600.850000||
B|RVP|20210525|15:37:20|S|100|9.620000||
B|VXX|20210525|15:37:22|S|50|38.060000||
B|IWN|20210525|15:37:23|S|100|162.560000||
B|TSLA|20210525|15:37:23|S|20|601.030000||
B|PRVB|20210525|15:37:24|S|100|10.270000||
B|ORLY|20210525|15:37:26|S|1400|534.670000||
B|BTX|20210525|15:37:29|S|40|14.690000||
B|COTY|20210525|15:37:29|S|1|8.545000||
B|SHOP|20210525|15:37:29|S|1|1235.980000||
B|ZUMZ|20210525|15:37:29|S|100|42.515000||
B|NVDA|20210525|15:37:30|S|31|624.240000||
B|KARS|20210525|15:37:32|S|10|41.520000||
B|PRVB|20210525|15:37:32|S|100|10.270000||
B|BTX|20210525|15:37:33|S|95|14.690000||
B|TSLA|20210525|15:37:33|S|37|600.980000||
B|NOW|20210525|15:37:34|S|9|479.920000||
B|PTIX|20210525|15:37:35|S|500|2.750000||
B|BA|20210525|15:37:36|S|2|240.290000||
B|TSLA|20210525|15:37:37|S|10|601.010000||
B|VUZI|20210525|15:37:39|S|100|17.010000||
B|NVDA|20210525|15:37:41|S|10|624.240000||
B|TPR|20210525|15:37:43|S|100|43.310000||
B|PRVB|20210525|15:37:44|S|100|10.250000||
B|ZUO|20210525|15:37:45|S|100|14.820000||
B|ZUO|20210525|15:37:45|S|100|14.820000||
B|AMC|20210525|15:37:46|S|1600|15.420000||
B|AMC|20210525|15:37:46|S|2400|15.420000||
B|AMC|20210525|15:37:46|S|2500|15.420000||
B|AMC|20210525|15:37:46|S|2500|15.420000||
B|CPNG|20210525|15:37:46|S|100|40.070000||
B|ZS|20210525|15:37:46|S|100|172.970000||
B|SQSP|20210525|15:37:48|S|500|54.870000||
B|TQQQ|20210525|15:37:48|S|300|101.430000||
B|AAL|20210525|15:37:52|S|50|23.280000||
B|COIN|20210525|15:37:52|S|1|241.230000||
B|INTU|20210525|15:37:52|S|500|439.230000||
B|SMBK|20210525|15:37:52|S|100|23.410000||
B|ZLAB|20210525|15:37:52|S|100|156.630000||
B|ZUO|20210525|15:37:52|S|5|14.830000||
B|AEZS|20210525|15:37:53|S|1650|0.836500||
B|ICE|20210525|15:37:53|S|1|112.540000||
B|BRK/B|20210525|15:37:55|S|10|287.720000||
B|MOXC|20210525|15:37:56|S|213|18.200000||
B|RIO|20210525|15:37:56|S|100|84.075000||
B|AMC|20210525|15:37:58|S|1|15.435000||
B|WISH|20210525|15:37:58|S|100|7.830000||
B|AMC|20210525|15:38:00|S|9834|15.450000||
B|CCL|20210525|15:38:00|S|300|28.560000||
B|LI|20210525|15:38:00|S|55|19.910000||
B|ICE|20210525|15:38:01|S|1|112.530000||
B|SOL|20210525|15:38:02|S|65|7.650000||
B|SPR|20210525|15:38:02|S|400|46.470000||
B|RIDE|20210525|15:38:04|S|100|8.830000||
B|SRET|20210525|15:38:08|S|9|9.925000||
B|GOVX|20210525|15:38:11|S|20|5.130000||
B|OCGN|20210525|15:38:11|S|1000|8.045000||
B|ATKR|20210525|15:38:13|S|20|75.300000||
B|AEI|20210525|15:38:16|S|70|3.710000||
B|MRNA|20210525|15:38:17|S|90|169.020000||
B|PIRS|20210525|15:38:18|S|300|3.330000||
B|GME|20210525|15:38:19|S|29|207.290000||
B|EXPR|20210525|15:38:22|S|100|3.830000||
B|PIRS|20210525|15:38:23|S|45|3.320000||
B|PIRS|20210525|15:38:23|S|600|3.315000||
B|AMC|20210525|15:38:24|S|100|15.430000||
B|BA|20210525|15:38:26|S|6|240.270000||
B|PIRS|20210525|15:38:26|S|1368|3.320000||
B|PRVB|20210525|15:38:27|S|100|9.970000||
B|PIRS|20210525|15:38:30|S|900|3.325000||
B|PIRS|20210525|15:38:31|S|200|3.325000||
B|PRVB|20210525|15:38:31|S|50|9.950000||
B|PRVB|20210525|15:38:31|S|100|9.900000||
B|PRVB|20210525|15:38:32|S|100|9.950000||
B|PRVB|20210525|15:38:32|S|800|9.950000||
B|DPST|20210525|15:38:33|S|1|249.660000||
B|AMZN|20210525|15:38:34|S|100|3264.720000||
B|ZS|20210525|15:38:34|S|100|173.020000||
B|AHT|20210525|15:38:37|S|100|3.570000||
B|AHT|20210525|15:38:37|S|300|3.570000||
B|SHOP|20210525|15:38:37|S|5|1235.700000||
B|PRVB|20210525|15:38:38|S|100|10.000000||
B|PRVB|20210525|15:38:38|S|100|10.000000||
B|PRVB|20210525|15:38:39|S|100|10.010000||
B|FCX|20210525|15:38:40|S|30|40.715000||
B|SQSP|20210525|15:38:40|S|15|54.610000||
B|AMC|20210525|15:38:41|S|100|15.425000||
B|ZEPP|20210525|15:38:41|S|100|9.705000||
B|JAGX|20210525|15:38:42|S|3800|1.575000||
B|YMAB|20210525|15:38:43|S|90|36.270000||
B|ZNGA|20210525|15:38:43|S|399|10.545000||
B|ZNGA|20210525|15:38:43|S|1700|10.545000||
B|ANPC|20210525|15:38:46|S|100|4.750000||
B|BTU|20210525|15:38:51|S|2000|5.480000||
B|BTU|20210525|15:38:52|S|416|5.470000||
B|AMC|20210525|15:38:53|S|1900|15.480000||
B|TSLA|20210525|15:38:55|S|20|601.030000||
B|SAM|20210525|15:38:56|S|10|1101.840000||
B|ZS|20210525|15:38:56|S|100|173.020000||
B|ZS|20210525|15:38:56|S|100|173.020000||
B|NLOK|20210525|15:38:57|S|125|27.410000||
B|PRVB|20210525|15:38:59|S|100|9.990000||
B|SHOP|20210525|15:39:00|S|100|1235.330000||
B|ZLAB|20210525|15:39:03|S|100|156.755000||
B|ZUO|20210525|15:39:03|S|100|14.815000||
B|ZUO|20210525|15:39:03|S|100|14.815000||
B|ABNB|20210525|15:39:05|S|35|133.980000||
B|GME|20210525|15:39:05|S|25|208.590000||
B|MTCH|20210525|15:39:05|S|4|143.110000||
B|TPGY|20210525|15:39:05|S|166|11.950000||
B|ZI|20210525|15:39:05|S|4|42.350000||
B|AMAT|20210525|15:39:06|S|1|137.750000||
B|COIN|20210525|15:39:07|S|300|241.320000||
B|TSLA|20210525|15:39:07|S|1|601.210000||
B|MSFT|20210525|15:39:09|S|2|251.545000||
B|PRVB|20210525|15:39:10|S|100|10.030000||
B|PRVB|20210525|15:39:10|S|200|10.030000||
B|LI|20210525|15:39:13|S|198|19.895000||
B|RVP|20210525|15:39:13|S|1000|9.570000||
B|TSLA|20210525|15:39:13|S|100|601.320000||
B|RVP|20210525|15:39:15|S|400|9.570000||
B|DTE|20210525|15:39:17|S|30|138.975000||
B|GME|20210525|15:39:18|S|75|208.540000||
B|OTLY|20210525|15:39:18|S|100|20.880000||
B|AUPH|20210525|15:39:19|S|500|13.310000||
B|PIRS|20210525|15:39:20|S|608|3.290000||
B|RGEN|20210525|15:39:20|S|80|179.510000||
B|NIO|20210525|15:39:22|S|1410|36.130000||
B|ZBH|20210525|15:39:22|S|5|167.760000||
B|AMZN|20210525|15:39:23|S|50|3266.505000||
B|KOSS|20210525|15:39:23|S|100|19.180000||
B|AMC|20210525|15:39:25|S|400|15.580000||
B|MSTR|20210525|15:39:25|S|4|472.780000||
B|OCGN|20210525|15:39:25|S|1000|8.050000||
B|ELY|20210525|15:39:27|S|100|35.370000||
B|ELY|20210525|15:39:28|S|100|35.410000||
B|TSLA|20210525|15:39:28|S|26|601.520000||
B|APPS|20210525|15:39:29|S|4|62.090000||
B|BLNK|20210525|15:39:30|S|100|31.760000||
B|AMC|20210525|15:39:32|S|194|15.570000||
B|AHT|20210525|15:39:36|S|350|3.575000||
B|AMC|20210525|15:39:37|S|48|15.585000||
B|GME|20210525|15:39:38|S|5|209.710000||
B|AMC|20210525|15:39:39|S|600|15.600000||
B|CAH|20210525|15:39:39|S|100|55.570000||
B|PIRS|20210525|15:39:39|S|800|3.245000||
B|SQ|20210525|15:39:40|S|2|216.580000||
B|WTBA|20210525|15:39:40|S|50|26.770000||
B|GME|20210525|15:39:44|S|1|209.680000||
B|IXP|20210525|15:39:44|S|100|85.070000||
B|WTRH|20210525|15:39:44|S|100|1.900000||
B|ACET|20210525|15:39:46|S|300|13.820000||
B|KOSS|20210525|15:39:47|S|30|19.380000||
B|BTCM|20210525|15:39:48|S|400|8.000000||
B|ELY|20210525|15:39:48|S|100|35.360000||
B|KOSS|20210525|15:39:49|S|50|19.460000||
B|AMC|20210525|15:39:50|S|200|15.565000||
B|PIRS|20210525|15:39:50|S|1366|3.265000||
B|XOM|20210525|15:39:50|S|20|58.215000||
B|Z|20210525|15:39:50|S|20|112.680000||
B|MTCH|20210525|15:39:51|S|50|143.160000||
B|GME|20210525|15:39:52|S|200|209.440000||
B|MSFT|20210525|15:39:52|S|326|251.625000||
B|ZION|20210525|15:39:52|S|100|56.180000||
B|BIG|20210525|15:39:53|S|20|63.440000||
B|ICE|20210525|15:39:53|S|1|112.450000||
B|ZBRA|20210525|15:39:54|S|1|501.910000||
B|CLSK|20210525|15:39:55|S|99|15.390000||
B|XLC|20210525|15:39:55|S|128|78.280000||
B|INTU|20210525|15:39:56|S|20|439.560000||
B|ZG|20210525|15:39:56|S|100|113.855000||
B|ZS|20210525|15:39:57|S|100|173.010000||
B|AAL|20210525|15:39:58|S|200|23.295000||
B|AMAT|20210525|15:39:59|S|100|137.830000||
B|AMAT|20210525|15:40:00|S|200|137.830000||
B|ZNGA|20210525|15:40:00|S|100|10.545000||
B|ZNGA|20210525|15:40:00|S|114|10.545000||
B|ZNGA|20210525|15:40:00|S|399|10.545000||
B|ZNGA|20210525|15:40:00|S|399|10.545000||
B|ZS|20210525|15:40:00|S|100|173.005000||
B|AMC|20210525|15:40:01|S|100|15.570000||
B|AMC|20210525|15:40:01|S|400|15.570000||
B|TX|20210525|15:40:01|S|4|37.130000||
B|MBI|20210525|15:40:02|S|20|9.530000||
B|SE|20210525|15:40:02|S|10|250.440000||
B|PIRS|20210525|15:40:03|S|2000|3.230000||
B|PRVB|20210525|15:40:04|S|200|10.070000||
B|ZTS|20210525|15:40:04|S|39|176.290000||
B|INFY|20210525|15:40:05|S|500|18.790000||
B|MSFT|20210525|15:40:05|S|8|251.585000||
B|AMC|20210525|15:40:06|S|175|15.595000||
B|HRB|20210525|15:40:07|S|14|24.600000||
B|TSLA|20210525|15:40:08|S|74|601.360000||
B|CTRN|20210525|15:40:09|S|100|82.630000||
B|CTRN|20210525|15:40:09|S|300|82.620000||
B|GME|20210525|15:40:09|S|50|209.280000||
B|PTIX|20210525|15:40:10|S|2000|2.810000||
B|PRVB|20210525|15:40:11|S|100|10.020000||
B|XPEV|20210525|15:40:12|S|100|29.200000||
B|XPEV|20210525|15:40:12|S|2000|29.190000||
B|GEO|20210525|15:40:14|S|100|5.290000||
B|AMAT|20210525|15:40:16|S|10|137.920000||
B|IBN|20210525|15:40:16|S|100|17.660000||
B|IBN|20210525|15:40:16|S|500|17.660000||
B|DY|20210525|15:40:18|S|300|70.870000||
B|GME|20210525|15:40:19|S|10|210.370000||
B|GME|20210525|15:40:19|S|100|210.370000||
B|GS|20210525|15:40:20|S|50|365.400000||
B|ZNGA|20210525|15:40:20|S|100|10.550000||
B|SQ|20210525|15:40:23|S|100|216.550000||
B|JAGX|20210525|15:40:25|S|444|1.565000||
B|AMC|20210525|15:40:26|S|100|15.670000||
B|HIMX|20210525|15:40:26|S|100|11.070000||
B|PTIX|20210525|15:40:28|S|100|2.910000||
B|QQQ|20210525|15:40:28|S|17|332.815000||
B|ZBRA|20210525|15:40:28|S|2|502.100000||
B|CVNA|20210525|15:40:31|S|10|259.500000||
B|HPS|20210525|15:40:31|S|100|18.760000||
B|PIRS|20210525|15:40:31|S|400|3.230000||
B|PRVB|20210525|15:40:31|S|85|10.070000||
B|AAPL|20210525|15:40:32|S|125|126.785000||
B|AMC|20210525|15:40:32|S|10|15.695000||
B|GME|20210525|15:40:32|S|88|211.460000||
B|GME|20210525|15:40:32|S|100|211.430000||
B|MOXC|20210525|15:40:32|S|200|17.980000||
B|ZYNE|20210525|15:40:32|S|200|4.950000||
B|GME|20210525|15:40:33|S|100|211.350000||
B|AMC|20210525|15:40:34|S|2900|15.700000||
B|Z|20210525|15:40:36|S|25|112.590000||
B|Z|20210525|15:40:36|S|25|112.590000||
B|AMZN|20210525|15:40:37|S|25|3266.270000||
B|GME|20210525|15:40:37|S|100|211.300000||
B|UNG|20210525|15:40:39|S|1000|10.520000||
B|ZUO|20210525|15:40:39|S|5|14.860000||
B|QQQ|20210525|15:40:40|S|1700|332.755000||
B|SOS|20210525|15:40:42|S|100|2.980000||
B|ZS|20210525|15:40:42|S|20|173.060000||
B|AMZN|20210525|15:40:43|S|10|3266.240000||
B|GME|20210525|15:40:44|S|3|211.330000||
B|TSLA|20210525|15:40:45|S|100|601.100000||
B|VEEV|20210525|15:40:47|S|100|264.840000||
B|SSY|20210525|15:40:48|S|50|2.770000||
B|GME|20210525|15:40:49|S|5|211.620000||
B|ZEPP|20210525|15:40:49|S|100|9.715000||
B|AMC|20210525|15:40:50|S|40|15.740000||
B|AMC|20210525|15:40:50|S|200|15.735000||
B|AMC|20210525|15:40:50|S|200|15.740000||
B|NMM|20210525|15:40:50|S|100|26.780000||
B|PIRS|20210525|15:40:52|S|500|3.225000||
B|CELH|20210525|15:40:54|S|100|62.540000||
B|DWSN|20210525|15:40:54|S|300|2.290000||
B|APPS|20210525|15:40:57|S|15|62.060000||
B|GVP|20210525|15:40:57|S|1000|1.640000||
B|SBBP|20210525|15:40:57|S|1000|2.720000||
B|GOL|20210525|15:40:59|S|200|9.715000||
B|IWN|20210525|15:40:59|S|98|162.580000||
B|IWN|20210525|15:40:59|S|100|162.590000||
B|SBLK|20210525|15:40:59|S|100|20.400000||
B|GME|20210525|15:41:00|S|50|211.440000||
B|NAKD|20210525|15:41:00|S|15000|0.543800||
B|NVDA|20210525|15:41:00|S|3|624.560000||
B|SBBP|20210525|15:41:00|S|1000|2.720000||
B|AMC|20210525|15:41:02|S|2000|15.710000||
B|ADBE|20210525|15:41:03|S|2|504.450000||
B|RZV|20210525|15:41:03|S|5|92.400000||
B|AMAT|20210525|15:41:04|S|30|137.760000||
B|BLNK|20210525|15:41:04|S|5|31.850000||
B|GME|20210525|15:41:04|S|11|211.830000||
B|SPWR|20210525|15:41:04|S|326|22.540000||
B|CBRE|20210525|15:41:06|S|100|88.470000||
B|EQOS|20210525|15:41:06|S|2000|5.730000||
B|FUTU|20210525|15:41:06|S|10|135.580000||
B|GME|20210525|15:41:08|S|100|211.930000||
B|OIH|20210525|15:41:08|S|50|207.790000||
B|CBRE|20210525|15:41:09|S|200|88.480000||
B|GME|20210525|15:41:09|S|10|211.930000||
B|SBBP|20210525|15:41:09|S|1200|2.720000||
B|AMZN|20210525|15:41:10|S|2|3265.180000||
B|PTIX|20210525|15:41:10|S|400|3.090000||
B|GME|20210525|15:41:14|S|65|211.800000||
B|JWN|20210525|15:41:14|S|32|36.520000||
B|ZOM|20210525|15:41:14|S|100|0.781400||
B|AMC|20210525|15:41:17|S|100|15.745000||
B|GME|20210525|15:41:17|S|100|211.570000||
B|NAKD|20210525|15:41:18|S|3900|0.543800||
B|NVDA|20210525|15:41:19|S|31|624.540000||
B|GME|20210525|15:41:20|S|100|211.520000||
B|AMC|20210525|15:41:21|S|100|15.750000||
B|AMC|20210525|15:41:21|S|100|15.750000||
B|SHAK|20210525|15:41:21|S|800|88.740000||
B|TDY|20210525|15:41:21|S|3|409.360000||
B|COIN|20210525|15:41:22|S|100|241.320000||
B|GME|20210525|15:41:22|S|40|211.580000||
B|GME|20210525|15:41:22|S|400|211.580000||
B|PRVB|20210525|15:41:22|S|300|10.070000||
B|SKYT|20210525|15:41:22|S|8|26.100000||
B|GME|20210525|15:41:25|S|3|211.760000||
B|GME|20210525|15:41:25|S|40|211.450000||
B|ZS|20210525|15:41:26|S|25|173.070000||
B|KOSS|20210525|15:41:27|S|50|19.940000||
B|PIRS|20210525|15:41:27|S|450|3.215000||
B|SBBP|20210525|15:41:27|S|1400|2.720000||
B|TIP|20210525|15:41:27|S|30|127.995000||
B|VERX|20210525|15:41:27|S|100|19.040000||
B|VERX|20210525|15:41:27|S|170|19.050000||
B|XOP|20210525|15:41:29|S|10|85.305000||
B|GME|20210525|15:41:30|S|1|211.650000||
B|KOSS|20210525|15:41:30|S|300|19.940000||
B|OKTA|20210525|15:41:30|S|2|243.750000||
B|COST|20210525|15:41:31|S|100|385.200000||
B|ZIOP|20210525|15:41:31|S|100|2.940000||
B|ZIOP|20210525|15:41:31|S|100|2.940000||
B|ZS|20210525|15:41:31|S|2|173.070000||
B|PIRS|20210525|15:41:32|S|1000|3.215000||
B|AMC|20210525|15:41:33|S|200|15.660000||
B|ZIOP|20210525|15:41:33|S|100|2.940000||
B|PRVB|20210525|15:41:35|S|250|10.060000||
B|TSLA|20210525|15:41:36|S|3|601.100000||
B|ZNGA|20210525|15:41:36|S|399|10.545000||
B|AMC|20210525|15:41:37|S|200|15.665000||
B|AMZN|20210525|15:41:40|S|2|3265.130000||
B|COIN|20210525|15:41:41|S|1|241.680000||
B|PDS|20210525|15:41:41|S|400|30.840000||
B|AMZN|20210525|15:41:42|S|2|3265.120000||
B|GME|20210525|15:41:43|S|100|211.940000||
B|VCYT|20210525|15:41:44|S|5|38.620000||
B|AMZN|20210525|15:41:45|S|2|3264.810000||
B|GME|20210525|15:41:45|S|21|212.000000||
B|BX|20210525|15:41:48|S|15|91.630000||
B|NVDA|20210525|15:41:49|S|8|624.190000||
B|BYND|20210525|15:41:51|S|60|119.940000||
B|SQ|20210525|15:41:54|S|1|216.340000||
B|AFRM|20210525|15:41:58|S|46|53.970000||
B|TSLA|20210525|15:41:59|S|100|601.630000||
B|ZEN|20210525|15:41:59|S|100|137.050000||
B|ZEN|20210525|15:41:59|S|100|137.050000||
B|PTIX|20210525|15:42:01|S|1000|2.970000||
B|SPYD|20210525|15:42:01|S|2|41.130000||
B|DKS|20210525|15:42:02|S|200|84.520000||
B|TSLA|20210525|15:42:05|S|20|601.750000||
B|BTX|20210525|15:42:06|S|100|14.790000||
B|AMC|20210525|15:42:07|S|100|15.710000||
B|AMC|20210525|15:42:09|S|100|15.730000||
B|GME|20210525|15:42:09|S|20|211.680000||
B|SQ|20210525|15:42:09|S|5|216.390000||
B|MTL|20210525|15:42:11|S|2000|2.140000||
B|AMC|20210525|15:42:12|S|200|15.740000||
B|NVDA|20210525|15:42:12|S|10|624.420000||
B|PRVB|20210525|15:42:12|S|100|10.190000||
B|NFLX|20210525|15:42:13|S|10|500.445000||
B|PIRS|20210525|15:42:13|S|200|3.265000||
B|PRVB|20210525|15:42:13|S|100|10.200000||
B|BABA|20210525|15:42:14|S|40|211.360000||
B|GBT|20210525|15:42:14|S|20|37.990000||
B|GME|20210525|15:42:14|S|500|211.450000||
B|PRVB|20210525|15:42:15|S|100|10.180000||
B|GME|20210525|15:42:16|S|50|211.550000||
B|UEC|20210525|15:42:16|S|2000|2.870000||
B|PIRS|20210525|15:42:17|S|100|3.330000||
B|UEC|20210525|15:42:17|S|2000|2.880000||
B|UEC|20210525|15:42:17|S|2000|2.880000||
B|UEC|20210525|15:42:17|S|2000|2.880000||
B|ASM|20210525|15:42:20|S|1500|1.315000||
B|COIN|20210525|15:42:22|S|1|241.820000||
B|MSFT|20210525|15:42:23|S|50|251.515000||
B|NUGT|20210525|15:42:24|S|25|79.200000||
B|ZEN|20210525|15:42:25|E|35|137.042000||
B|ZOM|20210525|15:42:25|S|100|0.782000||
B|PIRS|20210525|15:42:26|S|500|3.325000||
B|CYH|20210525|15:42:27|S|200|13.470000||
B|CYH|20210525|15:42:27|S|200|13.470000||
B|AMC|20210525|15:42:28|S|488|15.705000||
B|GME|20210525|15:42:29|S|100|210.970000||
B|GME|20210525|15:42:29|S|100|210.980000||
B|SAVA|20210525|15:42:30|S|8|47.920000||
B|PTIX|20210525|15:42:31|S|400|2.900000||
B|PIRS|20210525|15:42:32|S|400|3.340000||
B|AMC|20210525|15:42:33|S|200|15.710000||
B|ZS|20210525|15:42:33|S|24|173.110000||
B|ZS|20210525|15:42:33|S|100|173.120000||
B|ZLAB|20210525|15:42:35|S|100|156.695000||
B|FUTU|20210525|15:42:36|S|200|135.655000||
B|PAAS|20210525|15:42:36|S|60|34.010000||
B|PIRS|20210525|15:42:36|S|113|3.300000||
B|OLO|20210525|15:42:38|S|10|30.940000||
B|SWET|20210525|15:42:41|S|100|9.630000||
B|PTIX|20210525|15:42:42|S|50|2.960000||
B|AMC|20210525|15:42:43|S|1100|15.740000||
B|PTIX|20210525|15:42:43|S|400|2.960000||
B|LMND|20210525|15:42:44|S|200|76.310000||
B|SFL|20210525|15:42:44|S|600|8.680000||
B|SFL|20210525|15:42:44|S|600|8.680000||
B|BA|20210525|15:42:45|S|100|240.850000||
B|ZI|20210525|15:42:45|S|1|42.430000||
B|AMZN|20210525|15:42:46|S|1|3266.760000||
B|ZGNX|20210525|15:42:46|S|100|17.675000||
B|AMC|20210525|15:42:47|S|100|15.780000||
B|SHOP|20210525|15:42:47|S|1|1234.950000||
B|AMC|20210525|15:42:48|S|600|15.820000||
B|PIRS|20210525|15:42:48|S|50|3.335000||
B|AMC|20210525|15:42:50|S|250|15.820000||
B|COIN|20210525|15:42:52|S|3|241.260000||
B|AMC|20210525|15:42:53|S|100|15.830000||
B|AMC|20210525|15:42:53|S|200|15.830000||
B|ZTO|20210525|15:42:53|S|100|32.250000||
B|PIRS|20210525|15:42:56|S|200|3.375000||
B|IWP|20210525|15:42:58|S|100|105.005000||
B|PIRS|20210525|15:42:58|S|70|3.355000||
B|PIRS|20210525|15:42:59|S|800|3.355000||
B|VUZI|20210525|15:43:00|S|100|17.080000||
B|GME|20210525|15:43:01|S|300|211.520000||
B|PIRS|20210525|15:43:01|S|900|3.340000||
B|PIRS|20210525|15:43:02|S|525|3.350000||
B|PTIX|20210525|15:43:02|S|500|2.860000||
B|AMC|20210525|15:43:03|S|100|15.800000||
B|FCX|20210525|15:43:03|S|50|40.805000||
B|PTIX|20210525|15:43:03|S|500|2.890000||
B|GME|20210525|15:43:04|S|40|211.420000||
B|GME|20210525|15:43:04|S|100|211.400000||
B|BYND|20210525|15:43:05|S|25|119.820000||
B|TSLA|20210525|15:43:05|S|2|601.530000||
B|MRKR|20210525|15:43:06|S|400|2.705000||
B|SPY|20210525|15:43:06|S|100|418.420000||
B|AMD|20210525|15:43:07|S|200|77.780000||
B|NVDA|20210525|15:43:08|S|100|624.320000||
B|AMC|20210525|15:43:10|S|117|15.795000||
B|UPRO|20210525|15:43:10|S|100|105.180000||
B|COIN|20210525|15:43:11|S|25|241.250000||
B|DKNG|20210525|15:43:11|S|100|48.410000||
B|DKNG|20210525|15:43:11|S|100|48.410000||
B|UPRO|20210525|15:43:11|S|1941|105.180000||
B|UPRO|20210525|15:43:11|S|2700|105.175000||
B|ZS|20210525|15:43:12|S|100|173.135000||
B|PTIX|20210525|15:43:13|S|100|2.860000||
B|BTX|20210525|15:43:16|S|440|14.790000||
B|GME|20210525|15:43:16|S|100|211.910000||
B|KOSS|20210525|15:43:16|S|100|20.280000||
B|PIRS|20210525|15:43:16|S|26|3.365000||
B|VXX|20210525|15:43:16|S|900|37.900000||
B|MTL|20210525|15:43:17|S|200|2.140000||
B|ZIM|20210525|15:43:17|S|200|40.730000||
B|COIN|20210525|15:43:19|S|20|241.240000||
B|VXX|20210525|15:43:19|S|267|37.930000||
B|TSLA|20210525|15:43:20|S|15|600.990000||
B|ZG|20210525|15:43:20|S|94|113.920000||
B|CZR|20210525|15:43:21|S|100|107.290000||
B|GME|20210525|15:43:21|S|50|212.240000||
B|ZOM|20210525|15:43:21|S|100|0.782100||
B|DISCA|20210525|15:43:23|S|400|30.640000||
B|DISCA|20210525|15:43:23|S|500|30.640000||
B|JNJ|20210525|15:43:23|S|200|170.220000||
B|SMBK|20210525|15:43:23|S|100|23.490000||
B|GME|20210525|15:43:24|S|50|211.870000||
B|FCX|20210525|15:43:25|S|100|40.815000||
B|GME|20210525|15:43:25|S|28|211.940000||
B|TRN|20210525|15:43:25|S|80|27.500000||
B|ZVO|20210525|15:43:25|S|100|2.150000||
B|AMC|20210525|15:43:26|S|200|15.765000||
B|KOSS|20210525|15:43:27|S|900|20.190000||
B|PIRS|20210525|15:43:27|S|500|3.365000||
B|NFLX|20210525|15:43:28|S|10|500.225000||
B|ZBH|20210525|15:43:29|S|40|167.730000||
B|XOP|20210525|15:43:30|S|500|85.445000||
B|VMD|20210525|15:43:31|S|1200|8.090000||
B|KOSS|20210525|15:43:32|S|100|20.140000||
B|ZS|20210525|15:43:32|S|3|173.230000||
B|ACB|20210525|15:43:33|S|200|8.120000||
B|ACB|20210525|15:43:33|S|1000|8.125000||
B|BRK/B|20210525|15:43:33|S|1500|288.100000||
B|CSTM|20210525|15:43:35|S|69|17.190000||
B|GME|20210525|15:43:35|S|30|211.340000||
B|VMD|20210525|15:43:35|S|1300|8.100000||
B|AMC|20210525|15:43:36|S|200|15.845000||
B|BX|20210525|15:43:36|S|10|91.680000||
B|MVIS|20210525|15:43:37|S|100|15.510000||
B|FM|20210525|15:43:38|S|100|32.180000||
B|FM|20210525|15:43:38|S|100|32.190000||
B|JBLU|20210525|15:43:38|S|600|19.955000||
B|ZIOP|20210525|15:43:38|S|100|2.940000||
B|AG|20210525|15:43:39|S|200|17.825000||
B|AMC|20210525|15:43:40|S|1|15.810000||
B|ADPT|20210525|15:43:42|S|100|37.590000||
B|AMC|20210525|15:43:42|S|100|15.810000||
B|SQBG|20210525|15:43:42|S|200|7.290000||
B|TSLA|20210525|15:43:42|S|37|601.280000||
B|MSFT|20210525|15:43:44|S|1|251.395000||
B|IAC|20210525|15:43:47|S|10|160.560000||
B|DKNG|20210525|15:43:48|S|100|48.410000||
B|MVIS|20210525|15:43:52|S|100|15.510000||
B|RVP|20210525|15:43:52|S|150|9.630000||
B|XRT|20210525|15:43:52|S|3|91.190000||
B|BEKE|20210525|15:43:54|S|100|50.280000||
B|KOSS|20210525|15:43:56|S|25|20.040000||
B|EVOL|20210525|15:43:58|S|1624|1.830000||
B|PIRS|20210525|15:43:58|S|100|3.325000||
B|SRET|20210525|15:43:59|S|100|9.925000||
B|TSLA|20210525|15:43:59|S|20|601.200000||
B|WBA|20210525|15:43:59|S|60|54.140000||
B|AMZN|20210525|15:44:00|S|100|3261.920000||
B|AHT|20210525|15:44:01|S|1400|3.535000||
B|AMD|20210525|15:44:01|S|500|77.710000||
B|PCG|20210525|15:44:01|S|33|10.050000||
B|FOX|20210525|15:44:02|S|200|35.840000||
B|ENIA|20210525|15:44:07|S|2700|6.860000||
B|PGNY|20210525|15:44:09|S|52|59.570000||
B|NUGT|20210525|15:44:10|S|100|79.120000||
B|PIRS|20210525|15:44:13|S|2100|3.415000||
B|AMC|20210525|15:44:14|S|10|15.805000||
B|ZS|20210525|15:44:14|S|100|173.180000||
B|AMC|20210525|15:44:17|S|25|15.820000||
B|AMC|20210525|15:44:20|S|200|15.845000||
B|KNSA|20210525|15:44:21|S|100|13.340000||
B|VMD|20210525|15:44:22|S|100|8.110000||
B|COIN|20210525|15:44:23|S|8|240.200000||
B|QRVO|20210525|15:44:24|S|100|180.480000||
B|UBER|20210525|15:44:24|S|200|50.580000||
B|PIRS|20210525|15:44:25|S|700|3.405000||
B|PIRS|20210525|15:44:26|S|700|3.415000||
B|PIRS|20210525|15:44:28|S|600|3.410000||
B|ZIM|20210525|15:44:29|S|134|40.700000||
B|GME|20210525|15:44:30|S|13|211.080000||
B|VMD|20210525|15:44:30|S|100|8.140000||
B|ELY|20210525|15:44:32|S|100|35.350000||
B|PTIX|20210525|15:44:33|S|466|2.820000||
B|PIRS|20210525|15:44:34|S|500|3.420000||
B|ZS|20210525|15:44:34|S|100|173.220000||
B|ONTF|20210525|15:44:38|S|100|31.420000||
B|ONTF|20210525|15:44:38|S|700|31.410000||
B|TSLA|20210525|15:44:39|S|15|601.770000||
B|ACTC|20210525|15:44:41|S|100|16.300000||
B|AHT|20210525|15:44:41|S|55|3.535000||
B|GME|20210525|15:44:41|S|200|211.050000||
B|INFY|20210525|15:44:42|S|100|18.770000||
B|TSLA|20210525|15:44:42|S|60|601.880000||
B|NVDA|20210525|15:44:43|S|100|624.280000||
B|PIRS|20210525|15:44:43|S|200|3.420000||
B|SQ|20210525|15:44:45|S|50|216.635000||
B|PENN|20210525|15:44:48|S|100|79.960000||
B|XOP|20210525|15:44:48|S|100|85.425000||
B|OCGN|20210525|15:44:49|S|180|8.000000||
B|LAZY|20210525|15:44:52|S|59|22.310000||
B|GBX|20210525|15:44:53|S|1|44.220000||
B|TSLA|20210525|15:44:53|S|20|602.160000||
B|AMD|20210525|15:44:54|S|100|77.770000||
B|GME|20210525|15:44:54|S|9|211.920000||
B|DIS|20210525|15:44:56|S|3|176.250000||
B|GME|20210525|15:44:56|S|200|211.950000||
B|AMC|20210525|15:44:59|S|70|15.890000||
B|AMZN|20210525|15:44:59|S|1|3261.400000||
B|GME|20210525|15:45:00|S|100|211.980000||
B|MELI|20210525|15:45:00|S|2|1373.660000||
B|ZNGA|20210525|15:45:00|S|153|10.550000||
B|TSLA|20210525|15:45:01|S|50|602.240000||
B|ABBV|20210525|15:45:02|S|89|114.580000||
B|CCI|20210525|15:45:02|S|6|188.700000||
B|GOOGL|20210525|15:45:03|S|5|2361.130000||
B|NFLX|20210525|15:45:03|S|5|500.385000||
B|NOW|20210525|15:45:03|S|6|480.140000||
B|BLK|20210525|15:45:04|S|29|873.140000||
B|GME|20210525|15:45:04|S|18|211.740000||
B|TSLA|20210525|15:45:04|S|29|602.380000||
B|XOM|20210525|15:45:05|S|141|58.350000||
B|PIRS|20210525|15:45:06|S|100|3.440000||
B|AMC|20210525|15:45:07|S|381|15.840000||
B|CP|20210525|15:45:07|S|409|81.880000||
B|CPNG|20210525|15:45:07|S|327|40.100000||
B|FB|20210525|15:45:07|S|76|327.790000||
B|FCX|20210525|15:45:07|S|30|40.795000||
B|SAVA|20210525|15:45:07|S|100|47.840000||
B|SPLK|20210525|15:45:07|S|211|118.675000||
B|UAL|20210525|15:45:07|S|439|57.245000||
B|V|20210525|15:45:07|S|46|229.030000||
B|ZIM|20210525|15:45:07|S|50|40.890000||
B|ZS|20210525|15:45:07|S|45|173.250000||
B|LULU|20210525|15:45:08|S|77|323.100000||
B|MS|20210525|15:45:08|S|59|89.070000||
B|AMAT|20210525|15:45:09|S|100|137.770000||
B|AMC|20210525|15:45:09|S|10|15.830000||
B|GME|20210525|15:45:09|S|33|211.940000||
B|GME|20210525|15:45:09|S|100|211.940000||
B|KEY|20210525|15:45:09|S|737|22.750000||
B|RPRX|20210525|15:45:09|S|100|40.330000||
B|RPRX|20210525|15:45:09|S|529|40.350000||
B|SLF|20210525|15:45:09|S|100|53.280000||
B|YUM|20210525|15:45:09|S|14|120.560000||
B|AMC|20210525|15:45:11|S|100|15.830000||
B|DSKE|20210525|15:45:12|S|400|6.670000||
B|ARKW|20210525|15:45:14|S|25|134.830000||
B|FBHS|20210525|15:45:14|S|129|104.580000||
B|GTN|20210525|15:45:14|S|600|22.700000||
B|JNJ|20210525|15:45:14|S|10|170.200000||
B|NVDA|20210525|15:45:14|S|1|624.310000||
B|SHOP|20210525|15:45:16|S|100|1235.055000||
B|SPY|20210525|15:45:16|S|200|418.310000||
B|SHOP|20210525|15:45:20|S|4|1235.610000||
B|GME|20210525|15:45:21|S|11|211.470000||
B|RCON|20210525|15:45:22|S|25|11.890000||
B|AGS|20210525|15:45:23|S|4|10.050000||
B|AMC|20210525|15:45:23|S|200|15.820000||
B|MIND|20210525|15:45:25|S|700|2.200000||
B|GME|20210525|15:45:26|S|10|211.250000||
B|RUN|20210525|15:45:26|S|29|44.000000||
B|TOL|20210525|15:45:26|S|100|62.410000||
B|ALT|20210525|15:45:27|S|100|11.830000||
B|L|20210525|15:45:28|S|20|57.610000||
B|TSLA|20210525|15:45:29|S|15|602.100000||
B|AEI|20210525|15:45:31|S|100|3.710000||
B|GOTU|20210525|15:45:31|S|76|20.000000||
B|ZEPP|20210525|15:45:31|S|100|9.720000||
B|CROX|20210525|15:45:33|S|100|103.660000||
B|ZTR|20210525|15:45:33|S|100|10.025000||
B|ZTR|20210525|15:45:33|S|194|10.030000||
B|NOVN|20210525|15:45:34|S|300|0.845000||
B|TSLA|20210525|15:45:37|S|20|602.190000||
B|VMD|20210525|15:45:38|S|100|8.150000||
B|BRK/B|20210525|15:45:39|S|100|288.010000||
B|BRK/B|20210525|15:45:39|S|100|288.010000||
B|MOXC|20210525|15:45:39|S|100|18.090000||
B|ZOM|20210525|15:45:39|S|100|0.782000||
B|ZOM|20210525|15:45:39|S|100|0.782000||
B|ZLAB|20210525|15:45:41|S|93|156.710000||
B|CVAC|20210525|15:45:42|S|1000|115.100000||
B|AMZN|20210525|15:45:44|S|3|3262.360000||
B|HEC|20210525|15:45:44|S|100|9.920000||
B|HEC|20210525|15:45:44|S|100|9.920000||
B|AMC|20210525|15:45:46|S|200|15.885000||
B|SKIN|20210525|15:45:47|S|200|13.720000||
B|NTES|20210525|15:45:48|S|46|114.460000||
B|ACTC|20210525|15:45:49|S|100|16.300000||
B|ACTC|20210525|15:45:49|S|128|16.300000||
B|CRTO|20210525|15:45:49|S|200|37.770000||
B|SKIN|20210525|15:45:50|S|200|13.720000||
B|CLNE|20210525|15:45:51|S|100|7.690000||
B|XBI|20210525|15:45:52|S|13|124.795000||
B|ZG|20210525|15:45:52|S|100|113.980000||
B|ANVS|20210525|15:45:53|S|10|50.400000||
B|CZR|20210525|15:45:53|S|50|107.370000||
B|SKIN|20210525|15:45:53|S|201|13.720000||
B|FUTU|20210525|15:45:54|S|17|135.705000||
B|AFRM|20210525|15:45:55|S|100|54.070000||
B|VOD|20210525|15:45:56|S|91|18.385000||
B|DNMR|20210525|15:45:57|S|70|20.730000||
B|RCUS|20210525|15:45:57|S|10|23.860000||
B|NVDA|20210525|15:46:01|S|3|624.240000||
B|HYRE|20210525|15:46:03|S|5|14.430000||
B|KOSS|20210525|15:46:03|S|30|20.070000||
B|WMT|20210525|15:46:03|S|50|142.600000||
B|BAX|20210525|15:46:04|S|100|82.490000||
B|INCY|20210525|15:46:04|S|100|82.740000||
B|MRNA|20210525|15:46:04|S|1|168.850000||
B|PDD|20210525|15:46:04|S|256|130.370000||
B|XM|20210525|15:46:04|S|100|33.460000||
B|ZLAB|20210525|15:46:04|S|100|156.660000||
B|LKQ|20210525|15:46:05|S|502|50.040000||
B|NKE|20210525|15:46:05|S|50|134.170000||
B|PTON|20210525|15:46:05|S|100|99.360000||
B|QRVO|20210525|15:46:05|S|9|180.470000||
B|SQ|20210525|15:46:05|S|40|216.665000||
B|MOXC|20210525|15:46:06|S|94|18.170000||
B|PRVB|20210525|15:46:06|S|12|10.140000||
B|CSOD|20210525|15:46:07|S|212|44.100000||
B|LI|20210525|15:46:07|S|37|19.875000||
B|LI|20210525|15:46:07|S|151|19.875000||
B|LODE|20210525|15:46:08|S|80|3.890000||
B|PIRS|20210525|15:46:09|S|600|3.410000||
B|MOXC|20210525|15:46:10|S|20|18.110000||
B|MOXC|20210525|15:46:10|S|25|18.110000||
B|QFIN|20210525|15:46:10|S|100|29.100000||
B|VINO|20210525|15:46:11|S|50|3.550000||
B|BNTX|20210525|15:46:13|S|100|198.120000||
B|GME|20210525|15:46:13|S|19|211.940000||
B|NIO|20210525|15:46:14|S|23|36.190000||
B|ZM|20210525|15:46:14|S|100|321.060000||
B|TTD|20210525|15:46:15|S|50|561.920000||
B|EXPR|20210525|15:46:17|S|600|3.875000||
B|GME|20210525|15:46:17|S|10|211.940000||
B|ZNGA|20210525|15:46:19|S|347|10.545000||
B|ZNGA|20210525|15:46:19|S|399|10.545000||
B|ZNGA|20210525|15:46:19|S|2800|10.545000||
B|AMC|20210525|15:46:21|S|31|15.875000||
B|COR|20210525|15:46:21|S|25|119.890000||
B|ZNGA|20210525|15:46:21|S|289|10.545000||
B|RFP|20210525|15:46:22|S|10|15.770000||
B|EVGN|20210525|15:46:23|S|88|3.330000||
B|RFP|20210525|15:46:23|S|40|15.770000||
B|LAZY|20210525|15:46:24|S|78|22.360000||
B|ZG|20210525|15:46:24|S|100|113.965000||
B|GME|20210525|15:46:25|S|10|211.780000||
B|IBN|20210525|15:46:25|S|2000|17.660000||
B|PIRS|20210525|15:46:25|S|375|3.410000||
B|GME|20210525|15:46:27|S|40|212.610000||
B|AMC|20210525|15:46:28|S|3100|15.930000||
B|WISH|20210525|15:46:28|S|5|7.880000||
B|AMC|20210525|15:46:29|S|200|15.930000||
B|OBLN|20210525|15:46:29|S|200|3.270000||
B|ZNGA|20210525|15:46:29|S|100|10.545000||
B|GME|20210525|15:46:30|S|20|212.980000||
B|TSLA|20210525|15:46:33|S|25|602.240000||
B|ZBRA|20210525|15:46:36|S|1|502.150000||
B|APXT|20210525|15:46:37|S|320|10.190000||
B|FTHM|20210525|15:46:38|S|400|30.270000||
B|DASH|20210525|15:46:40|S|246|136.520000||
B|GME|20210525|15:46:40|S|300|213.050000||
B|TUR|20210525|15:46:40|S|3|22.790000||
B|WCN|20210525|15:46:40|S|207|120.760000||
B|GME|20210525|15:46:41|S|15|213.050000||
B|GME|20210525|15:46:41|S|23|213.050000||
B|ZLAB|20210525|15:46:43|S|100|156.660000||
B|FULT|20210525|15:46:44|S|100|16.925000||
B|AMC|20210525|15:46:45|S|1000|15.925000||
B|GME|20210525|15:46:45|S|100|213.320000||
B|ZNGA|20210525|15:46:46|S|100|10.540000||
B|ZNGA|20210525|15:46:46|S|100|10.540000||
B|ZNGA|20210525|15:46:46|S|100|10.540000||
B|ZNGA|20210525|15:46:46|S|500|10.530000||
B|ZNGA|20210525|15:46:46|S|1200|10.540000||
B|ZNGA|20210525|15:46:46|S|2100|10.540000||
B|ZNGA|20210525|15:46:46|S|2500|10.540000||
B|GME|20210525|15:46:47|S|200|213.140000||
B|ZION|20210525|15:46:47|S|100|56.200000||
B|MRNA|20210525|15:46:48|S|20|168.880000||
B|ZUMZ|20210525|15:46:48|S|7|42.590000||
B|MYOV|20210525|15:46:49|S|220|22.710000||
B|ZNGA|20210525|15:46:49|S|2800|10.535000||
B|FLL|20210525|15:46:50|S|16|9.850000||
B|ZTS|20210525|15:46:50|S|80|176.290000||
B|EMR|20210525|15:46:51|S|1|93.430000||
B|TSLA|20210525|15:46:51|S|100|602.260000||
B|ZTO|20210525|15:46:51|S|100|32.250000||
B|ZTO|20210525|15:46:52|S|100|32.250000||
B|ZNGA|20210525|15:46:53|S|100|10.545000||
B|TZA|20210525|15:46:54|S|300|33.260000||
B|GME|20210525|15:46:55|S|50|212.770000||
B|ZLAB|20210525|15:46:55|S|100|156.665000||
B|UEC|20210525|15:46:56|S|4400|2.860000||
B|AUY|20210525|15:46:57|S|450|5.160000||
B|BX|20210525|15:46:57|S|12|91.540000||
B|GME|20210525|15:46:58|S|4|212.630000||
B|SQ|20210525|15:46:59|S|1|216.290000||
B|TSLA|20210525|15:47:00|S|5|602.140000||
B|XLU|20210525|15:47:01|S|100|65.305000||
B|MRNA|20210525|15:47:02|S|6|168.890000||
B|TRTX|20210525|15:47:02|S|587|12.800000||
B|SAND|20210525|15:47:03|S|100|8.515000||
B|AMC|20210525|15:47:04|S|500|15.915000||
B|NKE|20210525|15:47:04|S|78|134.170000||
B|TSLA|20210525|15:47:04|S|100|602.320000||
B|ZG|20210525|15:47:04|S|100|113.910000||
B|GME|20210525|15:47:06|S|3|212.290000||
B|GTN|20210525|15:47:07|S|600|22.700000||
B|BOB|20210525|15:47:10|S|100|25.660000||
B|CTRN|20210525|15:47:11|S|32|83.460000||
B|KOSS|20210525|15:47:11|S|99|20.380000||
B|PTIX|20210525|15:47:12|S|400|2.770000||
B|GME|20210525|15:47:13|S|90|212.290000||
B|TNA|20210525|15:47:13|S|100|86.670000||
B|GME|20210525|15:47:14|S|10|212.280000||
B|MBI|20210525|15:47:14|S|1000|9.500000||
B|GRIL|20210525|15:47:15|S|500|1.290000||
B|PRVB|20210525|15:47:16|S|100|10.110000||
B|DIS|20210525|15:47:18|S|1|176.350000||
B|GME|20210525|15:47:20|S|8|212.290000||
B|GME|20210525|15:47:20|S|50|212.290000||
B|TSLA|20210525|15:47:21|S|70|602.220000||
B|ZTR|20210525|15:47:21|S|100|10.025000||
B|ZTR|20210525|15:47:21|S|1033|10.030000||
B|ZTS|20210525|15:47:21|S|40|176.290000||
B|VRTV|20210525|15:47:23|S|6|60.460000||
B|ZNTL|20210525|15:47:23|S|100|57.000000||
B|GOOG|20210525|15:47:24|S|1|2408.270000||
B|PIRS|20210525|15:47:24|S|600|3.410000||
B|NVDA|20210525|15:47:25|S|1|624.250000||
B|VACQ|20210525|15:47:25|S|500|9.900000||
B|LMND|20210525|15:47:26|S|400|76.200000||
B|CCL|20210525|15:47:27|S|200|28.630000||
B|ZNGA|20210525|15:47:30|S|399|10.545000||
B|ZNGA|20210525|15:47:30|S|399|10.545000||
B|ASML|20210525|15:47:32|S|2|671.730000||
B|KOSS|20210525|15:47:33|S|23|20.540000||
B|WTBA|20210525|15:47:34|S|10|26.770000||
B|ADVM|20210525|15:47:36|S|2000|3.420000||
B|PIRS|20210525|15:47:36|S|188|3.395000||
B|PIRS|20210525|15:47:37|S|300|3.400000||
B|SQ|20210525|15:47:37|S|43|216.110000||
B|GME|20210525|15:47:39|S|100|211.480000||
B|AMC|20210525|15:47:41|S|300|15.910000||
B|ZS|20210525|15:47:41|S|100|172.820000||
B|ACHV|20210525|15:47:43|S|60|7.400000||
B|GME|20210525|15:47:45|S|10|211.330000||
B|IOVA|20210525|15:47:46|S|100|17.960000||
B|DIS|20210525|15:47:51|S|4|176.230000||
B|GME|20210525|15:47:52|S|100|211.470000||
B|KOSS|20210525|15:47:52|S|100|20.370000||
B|KOSS|20210525|15:47:52|S|900|20.390000||
B|NCZpA|20210525|15:47:52|S|200|26.070000||
B|GME|20210525|15:47:53|S|100|211.490000||
B|TSLA|20210525|15:47:54|S|200|601.640000||
B|DKNG|20210525|15:47:57|S|11|48.440000||
B|USAS|20210525|15:47:59|S|1000|1.695000||
B|NCZpA|20210525|15:48:00|S|200|26.090000||
B|SIFY|20210525|15:48:01|S|100|3.050000||
B|SRE|20210525|15:48:01|S|64|135.490000||
B|INFY|20210525|15:48:03|S|1900|18.775000||
B|TTOO|20210525|15:48:08|S|1900|1.145000||
B|IPWR|20210525|15:48:09|S|10|11.150000||
B|IAC|20210525|15:48:10|S|1|160.840000||
B|OCGN|20210525|15:48:11|S|1300|8.005000||
B|HCAR|20210525|15:48:12|S|400|9.670000||
B|ZS|20210525|15:48:12|S|100|172.890000||
B|PIRS|20210525|15:48:13|S|100|3.430000||
B|Z|20210525|15:48:13|S|6|112.430000||
B|Z|20210525|15:48:13|S|94|112.430000||
B|TSLA|20210525|15:48:14|S|24|602.170000||
B|AMC|20210525|15:48:16|S|37|15.875000||
B|BIIB|20210525|15:48:16|S|100|274.340000||
B|COIN|20210525|15:48:16|S|100|240.290000||
B|ZBRA|20210525|15:48:16|S|1|502.776000||
B|ZS|20210525|15:48:16|S|9|172.905000||
B|PAYS|20210525|15:48:17|S|300|3.230000||
B|SAVA|20210525|15:48:17|S|10|47.840000||
B|FLCA|20210525|15:48:19|S|200|33.200000||
B|OCGN|20210525|15:48:22|S|5|8.000000||
B|TSLA|20210525|15:48:22|S|3|602.170000||
B|ZYNE|20210525|15:48:22|S|100|4.950000||
B|CVNA|20210525|15:48:23|S|100|260.600000||
B|KOSS|20210525|15:48:25|S|25|20.360000||
B|CHRW|20210525|15:48:26|S|20|95.900000||
B|VXX|20210525|15:48:27|S|674|37.850000||
B|SDH|20210525|15:48:28|S|81|2.570000||
B|JAN|20210525|15:48:29|S|50|6.760000||
B|IPAY|20210525|15:48:31|S|100|68.940000||
B|SQ|20210525|15:48:32|S|5|216.060000||
B|UPST|20210525|15:48:32|S|25|134.110000||
B|AMC|20210525|15:48:33|S|500|15.855000||
B|COIN|20210525|15:48:33|S|100|239.930000||
B|DV|20210525|15:48:33|S|29|34.490000||
B|DV|20210525|15:48:33|S|69|34.490000||
B|DV|20210525|15:48:33|S|100|34.490000||
B|DV|20210525|15:48:34|S|56|34.490000||
B|MBI|20210525|15:48:34|S|900|9.500000||
B|DV|20210525|15:48:35|S|16|34.490000||
B|PIRS|20210525|15:48:35|S|70|3.435000||
B|ZGNX|20210525|15:48:35|S|5|17.620000||
B|ZI|20210525|15:48:35|S|40|42.270000||
B|GME|20210525|15:48:36|S|10|210.460000||
B|CGA|20210525|15:48:37|S|20|9.990000||
B|LIVX|20210525|15:48:37|S|300|4.640000||
B|ZS|20210525|15:48:37|S|12|172.920000||
B|UAL|20210525|15:48:38|S|8|57.040000||
B|UPST|20210525|15:48:38|S|5|134.090000||
B|ZNGA|20210525|15:48:39|S|100|10.540000||
B|ZNGA|20210525|15:48:39|S|399|10.545000||
B|ZNGA|20210525|15:48:39|S|399|10.545000||
B|ZNGA|20210525|15:48:39|S|3000|10.545000||
B|PAYS|20210525|15:48:41|S|500|3.230000||
B|EQR|20210525|15:48:42|S|300|76.100000||
B|MP|20210525|15:48:42|S|100|25.920000||
B|AAPL|20210525|15:48:43|S|111|126.885000||
B|AMC|20210525|15:48:46|S|100|15.865000||
B|ZION|20210525|15:48:46|S|100|56.140000||
B|PIRS|20210525|15:48:47|S|600|3.445000||
B|TSLA|20210525|15:48:48|S|100|601.960000||
B|AMC|20210525|15:48:49|S|200|15.875000||
B|OCGN|20210525|15:48:49|S|1400|7.985000||
B|ZYNE|20210525|15:48:49|S|100|4.950000||
B|AMC|20210525|15:48:50|S|50|15.890000||
B|QDEL|20210525|15:48:50|S|50|119.120000||
B|CO|20210525|15:48:52|S|100|5.540000||
B|NOW|20210525|15:48:54|S|9|479.800000||
B|SBBP|20210525|15:48:55|S|1200|2.720000||
B|RDIB|20210525|15:48:57|S|6|28.690000||
B|PAYS|20210525|15:48:59|S|300|3.230000||
B|TSLA|20210525|15:48:59|S|100|601.840000||
B|SKT|20210525|15:49:00|S|400|16.980000||
B|ALHC|20210525|15:49:01|S|350|24.270000||
B|LI|20210525|15:49:02|S|1000|19.900000||
B|CF|20210525|15:49:09|S|100|51.870000||
B|ZIOP|20210525|15:49:09|S|49|2.930000||
B|ZIOP|20210525|15:49:09|S|50|2.930000||
B|PAYS|20210525|15:49:10|S|300|3.230000||
B|ZYNE|20210525|15:49:10|S|10|4.955000||
B|BAC|20210525|15:49:11|S|200|42.050000||
B|GLDM|20210525|15:49:13|S|100|18.900000||
B|JNJ|20210525|15:49:14|S|200|170.140000||
B|ZNTL|20210525|15:49:15|S|100|57.000000||
B|DASH|20210525|15:49:18|S|5|136.590000||
B|ASML|20210525|15:49:19|S|2|670.410000||
B|PIRS|20210525|15:49:19|S|2876|3.485000||
B|ZLAB|20210525|15:49:21|S|100|156.700000||
B|MAAC|20210525|15:49:22|S|2000|9.840000||
B|GNOG|20210525|15:49:23|S|100|12.760000||
B|AMC|20210525|15:49:24|S|500|15.900000||
B|GME|20210525|15:49:24|S|10|210.890000||
B|TSLA|20210525|15:49:24|S|43|602.310000||
B|AMC|20210525|15:49:25|S|26|15.900000||
B|AMC|20210525|15:49:25|S|30|15.905000||
B|ZI|20210525|15:49:25|S|1|42.290000||
B|SDH|20210525|15:49:26|S|100|2.570000||
B|SNAP|20210525|15:49:26|S|1|59.155000||
B|ZG|20210525|15:49:26|S|100|113.770000||
B|AMC|20210525|15:49:27|S|31|15.920000||
B|ZLAB|20210525|15:49:27|S|100|156.695000||
B|CF|20210525|15:49:29|S|100|51.850000||
B|KRE|20210525|15:49:30|S|200|68.715000||
B|OIH|20210525|15:49:30|S|100|207.640000||
B|PICK|20210525|15:49:30|S|100|45.880000||
B|PICK|20210525|15:49:30|S|100|45.890000||
B|AMC|20210525|15:49:31|S|20|15.910000||
B|QFIN|20210525|15:49:31|S|100|29.050000||
B|WPM|20210525|15:49:32|S|300|47.875000||
B|PIRS|20210525|15:49:35|S|1000|3.510000||
B|FTS|20210525|15:49:36|S|39|45.710000||
B|ZNGA|20210525|15:49:37|S|100|10.550000||
B|ZUO|20210525|15:49:37|S|5|14.840000||
B|EGY|20210525|15:49:39|S|600|2.570000||
B|GS|20210525|15:49:40|S|100|364.880000||
B|QQQ|20210525|15:49:40|S|1|332.600000||
B|IBN|20210525|15:49:41|S|2000|17.660000||
B|GLD|20210525|15:49:42|S|15|177.860000||
B|KOSS|20210525|15:49:43|S|100|20.730000||
B|PIRS|20210525|15:49:43|S|50|3.495000||
B|PTIX|20210525|15:49:43|S|1000|2.780000||
B|PIRS|20210525|15:49:44|S|1600|3.480000||
B|GOOGL|20210525|15:49:45|S|1|2361.510000||
B|NVDA|20210525|15:49:45|S|20|623.700000||
B|PIRS|20210525|15:49:46|S|300|3.485000||
B|BLRX|20210525|15:49:47|S|100|2.970000||
B|BLRX|20210525|15:49:47|S|1009|2.970000||
B|BLRX|20210525|15:49:47|S|1144|2.970000||
B|BRK/B|20210525|15:49:47|S|9|287.670000||
B|LGIH|20210525|15:49:48|S|64|172.740000||
B|ZBRA|20210525|15:49:48|S|35|502.310000||
B|ZBRA|20210525|15:49:48|S|100|502.310000||
B|DSKE|20210525|15:49:49|S|300|6.670000||
B|NYMT|20210525|15:49:50|S|159|4.470000||
B|ZBRA|20210525|15:49:50|S|1|502.064000||
B|AMC|20210525|15:49:52|S|100|15.915000||
B|DSKE|20210525|15:49:52|S|200|6.670000||
B|TSLA|20210525|15:49:52|S|90|601.250000||
B|ZNTL|20210525|15:49:52|S|50|56.950000||
B|AMGN|20210525|15:49:54|S|80|242.210000||
B|ELY|20210525|15:49:55|S|100|35.320000||
B|FB|20210525|15:49:55|S|3|327.710000||
B|PRVB|20210525|15:49:55|S|60|10.120000||
B|ZNGA|20210525|15:49:55|S|100|10.545000||
B|PIRS|20210525|15:49:56|S|800|3.440000||
B|IHG|20210525|15:49:57|S|200|69.960000||
B|AMC|20210525|15:49:58|S|900|15.950000||
B|COIN|20210525|15:49:59|S|25|240.060000||
B|PIRS|20210525|15:49:59|S|1000|3.455000||
B|AAPL|20210525|15:50:00|S|100|126.755000||
B|AMC|20210525|15:50:00|S|1|15.970000||
B|EXPE|20210525|15:50:00|S|12|173.060000||
B|GOOGL|20210525|15:50:00|S|14|2359.075000||
B|REGN|20210525|15:50:00|S|8|498.010000||
B|ZIXI|20210525|15:50:00|S|16|6.950000||
B|ZM|20210525|15:50:00|E|100|320.810500||
B|ZM|20210525|15:50:00|E|100|320.810500||
B|ZNGA|20210525|15:50:00|S|100|10.545000||
B|ZNGA|20210525|15:50:00|S|113|10.535000||
B|ZS|20210525|15:50:00|S|100|172.675000||
B|ZY|20210525|15:50:00|S|50|34.540000||
B|DASH|20210525|15:50:02|S|500|136.630000||
B|DPW|20210525|15:50:02|S|500|2.575000||
B|PATH|20210525|15:50:02|S|100|84.440000||
B|PATH|20210525|15:50:02|S|100|84.500000||
B|TSLA|20210525|15:50:02|S|100|602.090000||
B|AAPL|20210525|15:50:03|S|172|126.835000||
B|DASH|20210525|15:50:03|S|100|136.745000||
B|FB|20210525|15:50:03|S|134|327.540000||
B|ORLY|20210525|15:50:03|S|17|534.080000||
B|TSLA|20210525|15:50:03|S|57|602.250000||
B|GME|20210525|15:50:04|S|25|211.230000||
B|TSLA|20210525|15:50:04|S|57|602.460000||
B|AMC|20210525|15:50:05|S|1017|15.970000||
B|AMGN|20210525|15:50:05|S|61|242.500000||
B|SHAK|20210525|15:50:05|S|100|88.440000||
B|ZNGA|20210525|15:50:05|S|2187|10.545000||
B|GME|20210525|15:50:06|S|5|211.100000||
B|BQ|20210525|15:50:07|S|100|4.270000||
B|BQ|20210525|15:50:07|S|100|4.270000||
B|BQ|20210525|15:50:07|S|100|4.270000||
B|BQ|20210525|15:50:07|S|400|4.270000||
B|BQ|20210525|15:50:07|S|400|4.270000||
B|QQQ|20210525|15:50:07|S|46|332.780000||
B|STIC|20210525|15:50:07|S|2100|9.940000||
B|PPC|20210525|15:50:08|S|38|24.540000||
B|THRY|20210525|15:50:08|S|100|25.510000||
B|ZM|20210525|15:50:08|S|5|320.580000||
B|BQ|20210525|15:50:09|S|110|4.230000||
B|KOSS|20210525|15:50:09|S|100|20.730000||
B|MSOS|20210525|15:50:09|S|50|40.320000||
B|ZNGA|20210525|15:50:09|S|1200|10.545000||
B|ADP|20210525|15:50:10|S|7|195.290000||
B|DKNG|20210525|15:50:10|S|100|48.510000||
B|DKNG|20210525|15:50:10|S|100|48.510000||
B|EXPE|20210525|15:50:10|S|2|173.150000||
B|GOOGL|20210525|15:50:10|S|2|2361.640000||
B|TXN|20210525|15:50:10|S|25|188.360000||
B|ZIOP|20210525|15:50:10|S|100|2.930000||
B|SDH|20210525|15:50:11|S|100|2.570000||
B|ZNGA|20210525|15:50:11|S|1100|10.545000||
B|ZNGA|20210525|15:50:11|S|3100|10.545000||
B|GME|20210525|15:50:12|S|100|211.440000||
B|AMC|20210525|15:50:13|S|400|16.010000||
B|DE|20210525|15:50:13|S|1|360.890000||
B|ELY|20210525|15:50:13|S|100|35.330000||
B|FCX|20210525|15:50:13|S|15|40.725000||
B|PIRS|20210525|15:50:13|S|800|3.515000||
B|ALLO|20210525|15:50:14|S|20|24.710000||
B|GME|20210525|15:50:14|S|100|211.400000||
B|WTBA|20210525|15:50:15|S|10|26.770000||
B|COUP|20210525|15:50:16|S|11|238.490000||
B|PPLT|20210525|15:50:16|S|20|111.780000||
B|REGN|20210525|15:50:16|S|30|498.150000||
B|VINC|20210525|15:50:16|S|20|14.340000||
B|BLKB|20210525|15:50:17|S|14|69.800000||
B|GTN|20210525|15:50:17|S|600|22.700000||
B|REV|20210525|15:50:17|S|56|11.640000||
B|THRY|20210525|15:50:17|S|100|25.510000||
B|Z|20210525|15:50:17|S|20|112.305000||
B|GOTU|20210525|15:50:18|S|10|20.000000||
B|ZBH|20210525|15:50:18|S|100|167.540000||
B|ZEV|20210525|15:50:18|S|100|8.110000||
B|ZM|20210525|15:50:19|S|100|320.510000||
B|CRMT|20210525|15:50:20|S|100|159.980000||
B|FITB|20210525|15:50:20|S|5|41.240000||
B|THRY|20210525|15:50:20|S|13|25.510000||
B|CRMT|20210525|15:50:21|S|100|160.000000||
B|HMHC|20210525|15:50:21|S|100|9.440000||
B|NGMS|20210525|15:50:21|S|50|57.270000||
B|SNBR|20210525|15:50:21|S|100|105.590000||
B|SNBR|20210525|15:50:21|S|100|105.600000||
B|UHS|20210525|15:50:21|S|100|159.890000||
B|AMC|20210525|15:50:22|S|200|16.020000||
B|BMTX|20210525|15:50:22|S|20|12.570000||
B|UHS|20210525|15:50:22|S|100|159.890000||
B|AMC|20210525|15:50:23|S|500|16.040000||
B|GPRO|20210525|15:50:23|S|14|11.055000||
B|SNBR|20210525|15:50:23|S|100|105.570000||
B|IMVT|20210525|15:50:24|S|20|15.240000||
B|IP|20210525|15:50:24|S|16|63.775000||
B|BXS|20210525|15:50:25|S|89|29.710000||
B|ELY|20210525|15:50:25|S|100|35.320000||
B|PRVB|20210525|15:50:25|S|54|10.120000||
B|TRT|20210525|15:50:25|S|60|4.960000||
B|AAL|20210525|15:50:26|S|400|23.205000||
B|LOTZ|20210525|15:50:26|S|20|5.210000||
B|PIRS|20210525|15:50:26|S|1705|3.480000||
B|RCON|20210525|15:50:26|S|30|11.780000||
B|ZY|20210525|15:50:26|S|50|34.570000||
B|AMC|20210525|15:50:27|S|10|16.000000||
B|LOGI|20210525|15:50:27|S|86|116.060000||
B|MVIS|20210525|15:50:27|S|100|15.580000||
B|SMWB|20210525|15:50:27|S|100|21.310000||
B|SMWB|20210525|15:50:27|S|200|21.310000||
B|AMC|20210525|15:50:28|S|100|16.010000||
B|ETN|20210525|15:50:28|S|100|142.440000||
B|SIMO|20210525|15:50:28|S|100|63.250000||
B|AI|20210525|15:50:29|S|100|57.840000||
B|EYEN|20210525|15:50:29|S|20|4.710000||
B|SPR|20210525|15:50:29|S|400|46.500000||
B|AMC|20210525|15:50:30|S|500|16.010000||
B|AMC|20210525|15:50:30|S|1500|16.010000||
B|MSFT|20210525|15:50:30|S|74|251.305000||
B|SBLK|20210525|15:50:30|S|100|20.420000||
B|NRXP|20210525|15:50:32|S|5|23.600000||
B|GRFS|20210525|15:50:33|S|1000|18.610000||
B|HCA|20210525|15:50:33|S|1|210.220000||
B|ZS|20210525|15:50:33|S|100|172.775000||
B|GME|20210525|15:50:35|S|8|209.970000||
B|LOTZ|20210525|15:50:35|S|2|5.210000||
B|AVAH|20210525|15:50:37|S|401|11.310000||
B|VXX|20210525|15:50:37|S|682|37.970000||
B|ZION|20210525|15:50:37|S|100|55.940000||
B|AMC|20210525|15:50:38|S|100|16.010000||
B|CRMT|20210525|15:50:38|S|100|160.000000||
B|DISCA|20210525|15:50:38|S|800|30.590000||
B|MEDP|20210525|15:50:39|S|46|166.380000||
B|MSFT|20210525|15:50:39|S|39|251.275000||
B|LI|20210525|15:50:40|S|13|19.945000||
B|LI|20210525|15:50:40|S|15|19.945000||
B|LI|20210525|15:50:40|S|40|19.945000||
B|LI|20210525|15:50:40|S|75|19.945000||
B|MSFT|20210525|15:50:40|S|10|251.275000||
B|BGFV|20210525|15:50:41|S|60|28.620000||
B|ESEA|20210525|15:50:41|S|10|15.650000||
B|SCHW|20210525|15:50:41|S|29|71.590000||
B|SI|20210525|15:50:41|S|42|107.410000||
B|ELY|20210525|15:50:42|S|100|35.290000||
B|ESEA|20210525|15:50:42|S|9|15.650000||
B|ZOM|20210525|15:50:43|S|100|0.781600||
B|AGCO|20210525|15:50:44|S|5|135.660000||
B|PSTH|20210525|15:50:44|S|6|24.870000||
B|SPY|20210525|15:50:45|S|300|417.855000||
B|PIRS|20210525|15:50:46|S|300|3.485000||
B|WTBA|20210525|15:50:46|S|10|26.750000||
B|ZBH|20210525|15:50:46|S|100|167.570000||
B|ZYNE|20210525|15:50:46|S|100|4.945000||
B|ZYNE|20210525|15:50:46|S|100|4.950000||
B|BEKE|20210525|15:50:48|S|200|50.280000||
B|BEKE|20210525|15:50:48|S|400|50.280000||
B|GME|20210525|15:50:48|S|15|210.130000||
B|ZNGA|20210525|15:50:48|S|100|10.535000||
B|GME|20210525|15:50:49|S|8|210.140000||
B|GO|20210525|15:50:49|S|40|33.890000||
B|SMBK|20210525|15:50:49|S|300|23.440000||
B|EXPE|20210525|15:50:50|S|8|172.990000||
B|FITB|20210525|15:50:50|S|1|41.210000||
B|LI|20210525|15:50:50|S|21|19.935000||
B|LI|20210525|15:50:50|S|81|19.935000||
B|NVDA|20210525|15:50:50|S|22|623.530000||
B|ZBH|20210525|15:50:50|S|100|167.570000||
B|ZNGA|20210525|15:50:50|S|1300|10.535000||
B|ZS|20210525|15:50:50|S|42|172.800000||
B|AMC|20210525|15:50:51|S|200|16.010000||
B|AMC|20210525|15:50:51|S|900|16.020000||
B|ZOM|20210525|15:50:51|S|100|0.781600||
B|WTBA|20210525|15:50:52|S|10|26.730000||
B|BYND|20210525|15:50:53|S|100|119.850000||
B|DISCA|20210525|15:50:53|S|200|30.580000||
B|ZTO|20210525|15:50:53|S|100|32.195000||
B|FAS|20210525|15:50:54|S|16|115.700000||
B|ZNGA|20210525|15:50:54|S|700|10.535000||
B|ZBH|20210525|15:50:55|S|100|167.570000||
B|BABA|20210525|15:50:56|S|100|211.100000||
B|MSTR|20210525|15:50:56|S|30|470.900000||
B|EVGN|20210525|15:50:57|S|400|3.310000||
B|EVGN|20210525|15:50:57|S|700|3.310000||
B|EVGN|20210525|15:50:57|S|894|3.310000||
B|EVGN|20210525|15:50:57|S|894|3.310000||
B|ZION|20210525|15:50:57|S|100|55.920000||
B|ZLAB|20210525|15:50:57|S|100|156.760000||
B|AMC|20210525|15:50:58|S|200|16.050000||
B|CRM|20210525|15:50:58|S|100|227.610000||
B|DSKE|20210525|15:50:59|S|300|6.670000||
B|EVGN|20210525|15:51:00|S|194|3.270000||
B|ZNGA|20210525|15:51:00|S|399|10.535000||
B|CELH|20210525|15:51:01|S|100|62.540000||
B|ZION|20210525|15:51:01|S|100|55.920000||
B|AMZN|20210525|15:51:02|S|1|3257.110000||
B|CE|20210525|15:51:03|S|20|163.670000||
B|IWM|20210525|15:51:03|S|325|219.305000||
B|PIRS|20210525|15:51:04|S|800|3.480000||
B|BEKE|20210525|15:51:06|S|300|50.270000||
B|FCX|20210525|15:51:06|S|24|40.635000||
B|TSLA|20210525|15:51:06|S|10|601.690000||
B|VRTX|20210525|15:51:06|S|20|208.620000||
B|AMZN|20210525|15:51:07|S|1|3257.350000||
B|ERX|20210525|15:51:07|S|1|25.720000||
B|SPY|20210525|15:51:08|S|300|417.725000||
B|ZG|20210525|15:51:08|S|100|113.840000||
B|AMZN|20210525|15:51:09|S|1|3257.110000||
B|DPZ|20210525|15:51:09|S|1|420.920000||
B|RETL|20210525|15:51:09|S|1|200.660000||
B|AVGO|20210525|15:51:10|S|10|458.610000||
B|ETSY|20210525|15:51:10|S|100|167.365000||
B|FB|20210525|15:51:10|S|25|327.560000||
B|LI|20210525|15:51:10|S|100|19.940000||
B|NXPI|20210525|15:51:10|S|4|204.330000||
B|PEP|20210525|15:51:10|S|4|148.130000||
B|QQQ|20210525|15:51:10|S|60|332.470000||
B|FB|20210525|15:51:11|S|4|327.610000||
B|GPRO|20210525|15:51:11|S|20|11.025000||
B|TRCH|20210525|15:51:11|S|200|2.280000||
B|BEKE|20210525|15:51:12|S|900|50.220000||
B|ZNGA|20210525|15:51:12|S|14|10.535000||
B|FRD|20210525|15:51:13|S|400|13.410000||
B|IMMP|20210525|15:51:13|S|1000|4.420000||
B|NVDA|20210525|15:51:13|S|5|623.850000||
B|ZLAB|20210525|15:51:13|S|100|156.455000||
B|ANTM|20210525|15:51:14|S|38|394.360000||
B|EA|20210525|15:51:14|S|5|143.280000||
B|LMND|20210525|15:51:14|S|400|75.840000||
B|TZA|20210525|15:51:14|S|6|33.585000||
B|AMC|20210525|15:51:15|S|50|16.040000||
B|NVDA|20210525|15:51:15|S|5|623.960000||
B|DXC|20210525|15:51:16|S|300|36.850000||
B|TSLA|20210525|15:51:16|S|6|601.650000||
B|AMC|20210525|15:51:17|S|2000|16.020000||
B|NIO|20210525|15:51:18|S|100|36.020000||
B|NIO|20210525|15:51:18|S|100|36.020000||
B|ZS|20210525|15:51:19|S|100|172.735000||
B|CPSH|20210525|15:51:20|S|400|5.900000||
B|MAR|20210525|15:51:20|S|1|142.510000||
B|RETL|20210525|15:51:20|S|1|200.640000||
B|RILY|20210525|15:51:20|S|20|71.570000||
B|SAM|20210525|15:51:21|S|1|1099.670000||
B|ELY|20210525|15:51:22|S|400|35.280000||
B|GPRO|20210525|15:51:25|S|20|11.025000||
B|ZBRA|20210525|15:51:26|S|6|501.700000||
B|GPRO|20210525|15:51:27|S|80|11.015000||
B|GTN|20210525|15:51:27|S|600|22.700000||
B|PIRS|20210525|15:51:27|S|2800|3.560000||
B|PIRS|20210525|15:51:27|S|5000|3.550000||
B|Z|20210525|15:51:27|S|30|112.270000||
B|PIRS|20210525|15:51:28|S|1300|3.560000||
B|PIRS|20210525|15:51:28|S|2500|3.560000||
B|GME|20210525|15:51:29|S|10|209.340000||
B|PDD|20210525|15:51:29|S|20|130.530000||
B|PIRS|20210525|15:51:29|S|1000|3.535000||
B|ZM|20210525|15:51:29|S|100|320.295000||
B|ZS|20210525|15:51:29|S|100|172.750000||
B|TMUS|20210525|15:51:30|S|2|137.160000||
B|FIZZ|20210525|15:51:31|S|20|46.945000||
B|FIZZ|20210525|15:51:32|S|14|46.945000||
B|KOSS|20210525|15:51:32|S|100|21.140000||
B|KOSS|20210525|15:51:33|S|200|21.220000||
B|SMBK|20210525|15:51:33|S|100|23.470000||
B|XLB|20210525|15:51:33|S|1|86.540000||
B|QQQ|20210525|15:51:34|S|1|332.480000||
B|UPRO|20210525|15:51:34|S|80|104.660000||
B|ZIM|20210525|15:51:34|S|400|40.920000||
B|GME|20210525|15:51:35|S|1|209.310000||
B|PIRS|20210525|15:51:35|S|500|3.540000||
B|RETL|20210525|15:51:35|S|1|200.560000||
B|AMC|20210525|15:51:36|S|100|16.000000||
B|ALB|20210525|15:51:37|S|100|157.910000||
B|DXC|20210525|15:51:37|S|300|36.850000||
B|TSLA|20210525|15:51:37|S|2|601.750000||
B|ZIOP|20210525|15:51:38|S|200|2.925000||
B|ZS|20210525|15:51:41|S|100|172.760000||
B|SPXL|20210525|15:51:42|S|2000|98.400000||
B|GLDM|20210525|15:51:43|S|1|18.895000||
B|KOSS|20210525|15:51:44|S|150|21.160000||
B|MVIS|20210525|15:51:44|S|40|15.570000||
B|SPXL|20210525|15:51:44|S|100|98.400000||
B|UHS|20210525|15:51:44|S|100|159.610000||
B|VOO|20210525|15:51:44|S|1|384.010000||
B|ZNGA|20210525|15:51:44|S|700|10.535000||
B|DXC|20210525|15:51:46|S|300|36.840000||
B|MOMO|20210525|15:51:46|S|10|13.970000||
B|ZNGA|20210525|15:51:46|S|100|10.535000||
B|DV|20210525|15:51:47|S|10|34.600000||
B|DV|20210525|15:51:47|S|11|34.630000||
B|DV|20210525|15:51:47|S|29|34.630000||
B|DV|20210525|15:51:47|S|98|34.630000||
B|GO|20210525|15:51:47|S|20|33.880000||
B|JAN|20210525|15:51:47|S|100|6.710000||
B|JAN|20210525|15:51:47|S|100|6.720000||
B|SCPS|20210525|15:51:47|S|400|9.470000||
B|SPCE|20210525|15:51:47|S|2000|25.510000||
B|KOSS|20210525|15:51:48|S|100|21.120000||
B|PIRS|20210525|15:51:48|S|1000|3.630000||
B|PIRS|20210525|15:51:48|S|1000|3.660000||
B|ZNGA|20210525|15:51:48|S|600|10.535000||
B|ZNGA|20210525|15:51:48|S|2500|10.535000||
B|ZEV|20210525|15:51:49|S|560|8.110000||
B|COIN|20210525|15:51:50|S|7|240.160000||
B|CVNA|20210525|15:51:50|S|10|259.570000||
B|FB|20210525|15:51:50|S|1|327.550000||
B|NXPI|20210525|15:51:50|S|1|204.310000||
B|PIRS|20210525|15:51:50|S|650|3.630000||
B|PIRS|20210525|15:51:50|S|900|3.620000||
B|PIRS|20210525|15:51:51|S|300|3.625000||
B|PIRS|20210525|15:51:51|S|1750|3.650000||
B|WBA|20210525|15:51:51|S|100|54.140000||
B|BDRY|20210525|15:51:52|S|2000|23.890000||
B|GME|20210525|15:51:52|S|100|208.930000||
B|GO|20210525|15:51:52|S|14|33.880000||
B|AMWL|20210525|15:51:53|S|100|11.930000||
B|GME|20210525|15:51:53|S|10|208.930000||
B|PIRS|20210525|15:51:53|S|1800|3.630000||
B|Z|20210525|15:51:53|S|100|112.290000||
B|MVIS|20210525|15:51:54|S|100|15.570000||
B|MVIS|20210525|15:51:54|S|300|15.570000||
B|ZS|20210525|15:51:54|S|100|172.780000||
B|DXC|20210525|15:51:55|S|100|36.840000||
B|TSLA|20210525|15:51:55|S|10|601.550000||
B|AMC|20210525|15:51:56|S|100|16.000000||
B|AMC|20210525|15:51:56|S|200|16.005000||
B|LMND|20210525|15:51:56|S|4|75.730000||
B|GPRO|20210525|15:51:57|S|120|11.015000||
B|LQDA|20210525|15:51:57|S|2000|2.930000||
B|IMVT|20210525|15:51:58|S|40|15.160000||
B|BRK/B|20210525|15:52:00|S|100|287.350000||
B|FB|20210525|15:52:00|S|1|327.470000||
B|FLL|20210525|15:52:02|S|100|9.720000||
B|PIRS|20210525|15:52:02|S|338|3.585000||
B|PIRS|20210525|15:52:02|S|2100|3.580000||
B|WBA|20210525|15:52:02|S|40|54.140000||
B|HRTX|20210525|15:52:04|S|760|13.950000||
B|INDO|20210525|15:52:04|S|10|5.260000||
B|ZM|20210525|15:52:04|S|1|320.380000||
B|AMC|20210525|15:52:05|S|100|16.030000||
B|ICPT|20210525|15:52:05|S|100|15.500000||
B|PIRS|20210525|15:52:05|S|500|3.605000||
B|AMT|20210525|15:52:06|S|2|253.530000||
B|GEF|20210525|15:52:06|S|100|61.180000||
B|ALLO|20210525|15:52:08|S|100|24.620000||
B|AMC|20210525|15:52:08|S|200|16.050000||
B|BBQ|20210525|15:52:09|S|20|13.270000||
B|CSX|20210525|15:52:10|S|1|98.920000||
B|GME|20210525|15:52:10|S|100|209.450000||
B|ROKU|20210525|15:52:10|S|1|344.260000||
B|UAL|20210525|15:52:10|S|23|56.885000||
B|VFH|20210525|15:52:10|S|200|91.785000||
B|ZG|20210525|15:52:10|S|100|113.770000||
B|PIRS|20210525|15:52:11|S|645|3.620000||
B|GOTU|20210525|15:52:12|S|45|19.920000||
B|PRTY|20210525|15:52:12|S|100|8.520000||
B|Z|20210525|15:52:12|S|7|112.280000||
B|DXC|20210525|15:52:13|S|30|36.840000||
B|OTLY|20210525|15:52:13|S|430|21.080000||
B|GLD|20210525|15:52:14|S|2000|177.840000||
B|AVAH|20210525|15:52:16|S|300|11.290000||
B|GPRO|20210525|15:52:16|S|20|11.015000||
B|GPRO|20210525|15:52:16|S|60|11.015000||
B|NVRO|20210525|15:52:16|S|20|150.250000||
B|PYPL|20210525|15:52:17|S|1|258.420000||
B|SMBK|20210525|15:52:17|S|100|23.460000||
B|LAZR|20210525|15:52:18|S|100|20.310000||
B|SDH|20210525|15:52:18|S|25|2.550000||
B|DXC|20210525|15:52:19|S|30|36.830000||
B|ELY|20210525|15:52:19|S|100|35.290000||
B|KOSS|20210525|15:52:19|S|100|20.990000||
B|AMC|20210525|15:52:20|S|100|16.075000||
B|ELY|20210525|15:52:20|S|100|35.290000||
B|NVDA|20210525|15:52:20|S|30|624.130000||
B|PIRS|20210525|15:52:20|S|1700|3.630000||
B|YQ|20210525|15:52:20|S|5149|4.730000||
B|AA|20210525|15:52:22|S|311|35.070000||
B|BEKE|20210525|15:52:22|S|600|50.160000||
B|DXC|20210525|15:52:22|S|300|36.830000||
B|SXTC|20210525|15:52:22|S|100|1.260000||
B|TLT|20210525|15:52:22|S|336|139.410000||
B|LUV|20210525|15:52:23|S|133|60.510000||
B|MAAC|20210525|15:52:23|S|1000|9.840000||
B|DXC|20210525|15:52:25|S|300|36.830000||
B|GO|20210525|15:52:25|S|60|33.900000||
B|Z|20210525|15:52:25|S|20|112.250000||
B|ZTO|20210525|15:52:25|S|100|32.195000||
B|AIT|20210525|15:52:26|S|7|96.180000||
B|COIN|20210525|15:52:26|S|30|240.730000||
B|TSLA|20210525|15:52:26|S|2|601.580000||
B|UHS|20210525|15:52:26|S|100|159.640000||
B|ZS|20210525|15:52:26|S|100|172.800000||
B|UAL|20210525|15:52:27|S|144|56.905000||
B|EQT|20210525|15:52:28|S|700|20.650000||
B|ZI|20210525|15:52:28|S|1|42.150000||
B|ZS|20210525|15:52:28|S|100|172.815000||
B|GME|20210525|15:52:29|S|100|209.930000||
B|NOVN|20210525|15:52:29|S|100|0.839200||
B|AMC|20210525|15:52:30|S|200|16.120000||
B|VRM|20210525|15:52:30|S|3|44.700000||
B|QQQ|20210525|15:52:31|S|11|332.530000||
B|GME|20210525|15:52:32|S|1|209.770000||
B|GOOGL|20210525|15:52:32|S|1|2358.880000||
B|TPHD|20210525|15:52:32|S|300|30.290000||
B|AMC|20210525|15:52:34|S|1000|16.150000||
B|DXC|20210525|15:52:34|S|300|36.840000||
B|TSLA|20210525|15:52:34|S|1|601.830000||
B|BRK/B|20210525|15:52:35|S|100|287.950000||
B|GME|20210525|15:52:35|S|5|209.670000||
B|DIV|20210525|15:52:36|S|300|19.955000||
B|DUST|20210525|15:52:36|S|300|14.500000||
B|JAGX|20210525|15:52:36|S|200|1.525000||
B|JAGX|20210525|15:52:36|S|3700|1.525000||
B|PIRS|20210525|15:52:36|S|500|3.625000||
B|INVZ|20210525|15:52:38|S|5|9.560000||
B|MELI|20210525|15:52:38|S|1|1367.960000||
B|ZS|20210525|15:52:38|S|100|172.840000||
B|STZ|20210525|15:52:39|S|9|238.000000||
B|PYPL|20210525|15:52:40|S|13|258.410000||
B|QDEL|20210525|15:52:40|S|1|119.140000||
B|TSLA|20210525|15:52:40|S|20|601.870000||
B|NVDA|20210525|15:52:41|S|1|624.270000||
B|RPAY|20210525|15:52:41|S|2|23.370000||
B|UHS|20210525|15:52:41|S|100|159.670000||
B|PAYS|20210525|15:52:42|S|600|3.240000||
B|SPXS|20210525|15:52:43|S|100|26.295000||
B|BNTX|20210525|15:52:44|S|50|197.870000||
B|C|20210525|15:52:45|S|50|77.245000||
B|CCO|20210525|15:52:45|S|500|2.255000||
B|CCO|20210525|15:52:45|S|1100|2.255000||
B|ZTS|20210525|15:52:45|S|5|176.290000||
B|AAL|20210525|15:52:46|S|20|23.175000||
B|FVRR|20210525|15:52:46|S|45|189.520000||
B|PIRS|20210525|15:52:46|S|100|3.610000||
B|STLD|20210525|15:52:46|S|100|60.110000||
B|CLM|20210525|15:52:47|S|2200|11.070000||
B|PIRS|20210525|15:52:48|S|500|3.605000||
B|AMC|20210525|15:52:49|S|200|16.210000||
B|DXC|20210525|15:52:49|S|300|36.850000||
B|OCGN|20210525|15:52:49|S|400|7.970000||
B|LMND|20210525|15:52:50|S|50|75.770000||
B|LMND|20210525|15:52:50|S|100|75.750000||
B|NVDA|20210525|15:52:50|S|1|624.170000||
B|NVDA|20210525|15:52:50|S|7|624.170000||
B|RCL|20210525|15:52:50|S|9|88.740000||
B|ZM|20210525|15:52:50|S|50|320.350000||
B|ZM|20210525|15:52:50|S|50|320.350000||
B|ADVM|20210525|15:52:52|S|500|3.410000||
B|AMC|20210525|15:52:52|S|200|16.210000||
B|C|20210525|15:52:52|S|200|77.245000||
B|DXC|20210525|15:52:52|S|400|36.850000||
B|PIRS|20210525|15:52:52|S|1000|3.620000||
B|WISH|20210525|15:52:52|S|100|7.900000||
B|GIX|20210525|15:52:53|S|2000|10.080000||
B|NVDA|20210525|15:52:53|S|100|624.160000||
B|LB|20210525|15:52:54|S|300|66.620000||
B|AAPL|20210525|15:52:55|S|100|126.765000||
B|DXC|20210525|15:52:55|S|400|36.850000||
B|AMC|20210525|15:52:56|S|100|16.235000||
B|FAS|20210525|15:52:56|S|100|115.660000||
B|GME|20210525|15:52:56|S|1|209.360000||
B|AMZN|20210525|15:52:57|S|1|3254.600000||
B|DXC|20210525|15:52:58|S|200|36.850000||
B|GS|20210525|15:52:58|S|100|364.500000||
B|ADVM|20210525|15:53:00|S|2000|3.410000||
B|BYND|20210525|15:53:00|S|40|119.750000||
B|GRPN|20210525|15:53:00|S|1|46.230000||
B|PIRS|20210525|15:53:00|S|700|3.620000||
B|QCOM|20210525|15:53:00|S|24|133.410000||
B|Z|20210525|15:53:00|S|25|112.200000||
B|ZION|20210525|15:53:00|S|9|55.925000||
B|ZION|20210525|15:53:00|S|100|55.930000||
B|ZION|20210525|15:53:00|S|100|55.930000||
B|ZM|20210525|15:53:00|S|50|320.310000||
B|ZNGA|20210525|15:53:00|S|100|10.530000||
B|ZS|20210525|15:53:00|S|100|172.880000||
B|AMC|20210525|15:53:01|S|75|16.255000||
B|AMC|20210525|15:53:02|S|100|16.260000||
B|AMC|20210525|15:53:02|S|200|16.260000||
B|AMC|20210525|15:53:03|S|500|16.230000||
B|LAC|20210525|15:53:03|S|100|13.480000||
B|LB|20210525|15:53:03|S|100|66.630000||
B|SPY|20210525|15:53:03|S|200|417.760000||
B|AMC|20210525|15:53:04|S|72|16.200000||
B|DXC|20210525|15:53:04|S|100|36.850000||
B|IMVT|20210525|15:53:04|S|20|15.160000||
B|LAZR|20210525|15:53:04|S|100|20.290000||
B|LB|20210525|15:53:06|S|100|66.630000||
B|PIRS|20210525|15:53:06|S|300|3.595000||
B|SXTC|20210525|15:53:06|S|100|1.260000||
B|CGEM|20210525|15:53:07|S|100|28.580000||
B|DXC|20210525|15:53:07|S|500|36.840000||
B|Z|20210525|15:53:07|S|82|112.190000||
B|AMC|20210525|15:53:08|S|1201|16.205000||
B|BQ|20210525|15:53:09|S|100|4.260000||
B|AAPL|20210525|15:53:10|S|36|126.755000||
B|ADP|20210525|15:53:10|S|2|195.090000||
B|AMC|20210525|15:53:10|S|4|16.220000||
B|SQ|20210525|15:53:10|S|1|215.800000||
B|CQQQ|20210525|15:53:11|S|7|80.020000||
B|TSLA|20210525|15:53:11|S|37|601.750000||
B|GLD|20210525|15:53:12|S|7|177.830000||
B|NVDA|20210525|15:53:12|S|96|624.030000||
B|ZM|20210525|15:53:12|S|50|320.410000||
B|CPNG|20210525|15:53:13|S|1|40.080000||
B|SI|20210525|15:53:13|S|5|107.470000||
B|ZS|20210525|15:53:13|S|100|172.760000||
B|AMC|20210525|15:53:16|S|200|16.175000||
B|AMC|20210525|15:53:16|S|500|16.175000||
B|BEKE|20210525|15:53:17|S|19|50.200000||
B|BEKE|20210525|15:53:17|S|81|50.200000||
B|TSLA|20210525|15:53:17|S|100|601.900000||
B|TSLA|20210525|15:53:17|S|100|601.950000||
B|TSLA|20210525|15:53:17|S|100|601.950000||
B|AMC|20210525|15:53:18|S|200|16.175000||
B|PRU|20210525|15:53:18|S|15|104.250000||
B|AAPL|20210525|15:53:20|S|69|126.775000||
B|EWY|20210525|15:53:20|S|100|91.165000||
B|JOE|20210525|15:53:20|S|14|44.750000||
B|BYND|20210525|15:53:21|S|14|119.770000||
B|EVR|20210525|15:53:21|S|5|144.950000||
B|GME|20210525|15:53:21|S|3|209.150000||
B|HIMX|20210525|15:53:21|S|100|11.030000||
B|LEN|20210525|15:53:21|S|50|96.730000||
B|PIRS|20210525|15:53:21|S|100|3.670000||
B|F|20210525|15:53:22|S|6000|12.840000||
B|F|20210525|15:53:22|S|13300|12.835000||
B|QQQ|20210525|15:53:22|S|10|332.510000||
B|BQ|20210525|15:53:23|S|100|4.240000||
B|BYND|20210525|15:53:23|S|10|119.770000||
B|PAYS|20210525|15:53:23|S|500|3.240000||
B|ZTO|20210525|15:53:24|S|100|32.195000||
B|ROKU|20210525|15:53:25|S|100|344.770000||
B|COIN|20210525|15:53:26|S|300|240.600000||
B|IWM|20210525|15:53:26|S|1300|219.305000||
B|LMND|20210525|15:53:26|S|300|75.840000||
B|ZLAB|20210525|15:53:26|S|100|157.010000||
B|ALGN|20210525|15:53:27|S|10|594.150000||
B|EWZ|20210525|15:53:27|S|100|37.165000||
B|TSLA|20210525|15:53:27|S|50|602.280000||
B|LB|20210525|15:53:28|S|100|66.650000||
B|ZS|20210525|15:53:28|S|100|172.740000||
B|CZR|20210525|15:53:30|S|100|107.160000||
B|MSFT|20210525|15:53:30|S|169|251.310000||
B|NRT|20210525|15:53:30|S|60|5.860000||
B|SAM|20210525|15:53:30|S|5|1097.020000||
B|STLA|20210525|15:53:30|S|150|18.820000||
B|AMC|20210525|15:53:31|S|1800|16.200000||
B|MSFT|20210525|15:53:31|S|100|251.310000||
B|TSLA|20210525|15:53:31|S|89|602.250000||
B|EDU|20210525|15:53:32|S|4755|10.970000||
B|PIRS|20210525|15:53:32|S|300|3.680000||
B|SBBP|20210525|15:53:32|S|500|2.715000||
B|STLD|20210525|15:53:32|S|20|60.140000||
B|BX|20210525|15:53:33|S|100|91.010000||
B|JAN|20210525|15:53:33|S|100|6.740000||
B|KGRN|20210525|15:53:33|S|5|41.080000||
B|PIRS|20210525|15:53:33|S|2500|3.670000||
B|TSLA|20210525|15:53:33|S|10|602.230000||
B|UHS|20210525|15:53:33|S|200|159.660000||
B|CQQQ|20210525|15:53:34|S|3|80.010000||
B|NRT|20210525|15:53:34|S|20|5.860000||
B|COIN|20210525|15:53:35|S|10|240.710000||
B|STM|20210525|15:53:36|S|400|36.945000||
B|ZVO|20210525|15:53:36|S|100|2.150000||
B|ADN|20210525|15:53:37|S|100|9.670000||
B|XLE|20210525|15:53:37|S|5|51.600000||
B|ZLAB|20210525|15:53:37|S|100|157.250000||
B|HQL|20210525|15:53:38|S|181|19.910000||
B|AAP|20210525|15:53:39|S|10|187.370000||
B|GME|20210525|15:53:39|S|40|209.200000||
B|PIRS|20210525|15:53:39|S|600|3.690000||
B|ABBV|20210525|15:53:40|S|1|114.280000||
B|GME|20210525|15:53:40|S|100|209.220000||
B|MRNA|20210525|15:53:40|S|1|168.500000||
B|NVDA|20210525|15:53:40|S|1|623.950000||
B|NXPI|20210525|15:53:40|S|1|204.220000||
B|ZBH|20210525|15:53:40|S|100|167.525000||
B|ZUO|20210525|15:53:40|S|100|14.805000||
B|ARKW|20210525|15:53:41|S|3|134.550000||
B|GLD|20210525|15:53:41|S|7|177.810000||
B|PBW|20210525|15:53:41|S|3|78.280000||
B|FTHM|20210525|15:53:42|S|100|30.160000||
B|GME|20210525|15:53:42|S|4|209.280000||
B|SQ|20210525|15:53:42|S|100|215.820000||
B|ZM|20210525|15:53:42|S|100|320.630000||
B|BYND|20210525|15:53:43|S|20|119.780000||
B|UVSP|20210525|15:53:43|S|10|27.690000||
B|ARKG|20210525|15:53:44|S|2|79.400000||
B|ARKG|20210525|15:53:44|S|3|79.400000||
B|PIRS|20210525|15:53:44|S|4453|3.760000||
B|SKLZ|20210525|15:53:44|S|100|15.830000||
B|ZM|20210525|15:53:44|S|53|320.756000||
B|PIRS|20210525|15:53:45|S|1800|3.760000||
B|XLY|20210525|15:53:45|S|2|170.530000||
B|ZS|20210525|15:53:45|S|100|172.745000||
B|AMZN|20210525|15:53:46|S|1|3254.730000||
B|BYND|20210525|15:53:47|S|60|119.690000||
B|ZUO|20210525|15:53:47|S|100|14.805000||
B|BYND|20210525|15:53:48|S|20|119.690000||
B|SBBP|20210525|15:53:48|S|1000|2.720000||
B|MVIS|20210525|15:53:49|S|100|15.570000||
B|COIN|20210525|15:53:50|S|10|240.580000||
B|ITOS|20210525|15:53:50|S|10|20.590000||
B|CCL|20210525|15:53:51|S|20|28.570000||
B|ELY|20210525|15:53:51|S|100|35.325000||
B|HUYA|20210525|15:53:51|S|200|14.640000||
B|HUYA|20210525|15:53:51|S|300|14.640000||
B|AMC|20210525|15:53:52|S|200|16.175000||
B|ELY|20210525|15:53:52|S|100|35.320000||
B|MS|20210525|15:53:52|S|100|88.850000||
B|FIZZ|20210525|15:53:53|S|20|46.995000||
B|MVIS|20210525|15:53:53|S|100|15.570000||
B|PRTY|20210525|15:53:53|S|100|8.520000||
B|MNKD|20210525|15:53:54|S|300|4.115000||
B|BYND|20210525|15:53:55|S|100|119.690000||
B|ARCT|20210525|15:53:56|S|5|27.790000||
B|HIMS|20210525|15:53:56|S|100|11.620000||
B|ZION|20210525|15:53:56|S|30|55.940000||
B|PRVB|20210525|15:53:57|S|88|10.190000||
B|SNBR|20210525|15:53:57|S|100|105.510000||
B|Z|20210525|15:53:57|S|100|112.245000||
B|ZM|20210525|15:53:59|S|29|320.820000||
B|AAPL|20210525|15:54:00|S|200|126.775000||
B|AMBA|20210525|15:54:00|S|100|98.150000||
B|FITB|20210525|15:54:00|S|17|41.210000||
B|QDEL|20210525|15:54:00|S|1|119.060000||
B|ZM|20210525|15:54:00|S|100|320.780000||
B|ZS|20210525|15:54:00|S|100|172.740000||
B|SQ|20210525|15:54:01|S|200|215.950000||
B|SQ|20210525|15:54:02|S|100|215.945000||
B|SQ|20210525|15:54:02|S|200|215.945000||
B|CQQQ|20210525|15:54:03|S|3|80.000000||
B|STEM|20210525|15:54:03|S|500|25.750000||
B|STEM|20210525|15:54:04|S|100|25.750000||
B|CPNG|20210525|15:54:05|S|2000|40.010000||
B|ZBH|20210525|15:54:05|S|100|167.575000||
B|DOYU|20210525|15:54:06|S|88|7.600000||
B|PIRS|20210525|15:54:06|S|1100|3.700000||
B|ZION|20210525|15:54:06|S|100|55.940000||
B|ZS|20210525|15:54:06|S|300|172.685000||
B|ZUO|20210525|15:54:06|S|100|14.810000||
B|TSLA|20210525|15:54:07|S|1|602.460000||
B|ELY|20210525|15:54:08|S|100|35.310000||
B|SBBP|20210525|15:54:09|S|1226|2.720000||
B|GOOGL|20210525|15:54:10|S|1|2358.450000||
B|QDEL|20210525|15:54:10|S|2|119.035000||
B|XLNX|20210525|15:54:10|S|3|123.900000||
B|ZION|20210525|15:54:10|S|10|55.930000||
B|ZNGA|20210525|15:54:10|S|100|10.520000||
B|ARKK|20210525|15:54:11|S|3|109.080000||
B|HIMS|20210525|15:54:11|S|100|11.620000||
B|KOSS|20210525|15:54:11|S|600|20.980000||
B|FCX|20210525|15:54:12|S|100|40.635000||
B|FUBO|20210525|15:54:12|S|46|20.890000||
B|FUBO|20210525|15:54:12|S|100|20.890000||
B|MP|20210525|15:54:12|S|200|25.890000||
B|ON|20210525|15:54:12|S|251|38.850000||
B|CVS|20210525|15:54:13|S|300|88.650000||
B|FUBO|20210525|15:54:13|S|160|20.890000||
B|SNBR|20210525|15:54:13|S|100|105.540000||
B|SNBR|20210525|15:54:13|S|200|105.530000||
B|AA|20210525|15:54:14|S|121|35.090000||
B|GO|20210525|15:54:14|S|20|33.890000||
B|URBN|20210525|15:54:14|S|200|34.750000||
B|GO|20210525|15:54:15|S|5|33.890000||
B|MP|20210525|15:54:15|S|208|25.890000||
B|PIRS|20210525|15:54:15|S|700|3.700000||
B|RDS/B|20210525|15:54:15|S|10|36.980000||
B|HSAQ|20210525|15:54:16|S|600|10.230000||
B|ZM|20210525|15:54:16|S|53|320.710000||
B|ZNGA|20210525|15:54:16|S|300|10.515000||
B|AMC|20210525|15:54:17|S|100|16.250000||
B|AMC|20210525|15:54:17|S|1488|16.250000||
B|CCL|20210525|15:54:17|S|20|28.570000||
B|ZEPP|20210525|15:54:17|S|1|9.710000||
B|COIN|20210525|15:54:18|S|301|240.770000||
B|DXC|20210525|15:54:18|S|300|36.850000||
B|HIMS|20210525|15:54:18|S|100|11.620000||
B|ANVS|20210525|15:54:19|S|10|48.990000||
B|SPXU|20210525|15:54:19|S|100|19.880000||
B|DSX|20210525|15:54:20|S|20|4.290000||
B|LNC|20210525|15:54:20|S|100|66.980000||
B|PYPL|20210525|15:54:20|S|20|258.520000||
B|ZLAB|20210525|15:54:20|S|100|157.970000||
B|COP|20210525|15:54:21|S|400|54.850000||
B|GOOGL|20210525|15:54:21|S|1|2359.010000||
B|XFOR|20210525|15:54:21|S|70|8.870000||
B|CNQ|20210525|15:54:22|S|204|32.850000||
B|TSLA|20210525|15:54:22|S|1|602.650000||
B|ZG|20210525|15:54:22|S|52|113.690000||
B|MRNA|20210525|15:54:23|S|5|168.340000||
B|PIRS|20210525|15:54:23|S|400|3.725000||
B|GME|20210525|15:54:25|S|100|209.290000||
B|PAYS|20210525|15:54:25|S|300|3.240000||
B|ZVO|20210525|15:54:26|S|100|2.140000||
B|PIRS|20210525|15:54:28|S|1500|3.745000||
B|HIMS|20210525|15:54:29|S|100|11.620000||
B|AMAT|20210525|15:54:30|S|100|137.330000||
B|GME|20210525|15:54:30|S|100|209.530000||
B|GME|20210525|15:54:30|S|100|209.660000||
B|TXN|20210525|15:54:30|S|12|188.170000||
B|ZS|20210525|15:54:30|S|5|172.680000||
B|AMAT|20210525|15:54:31|S|2|137.320000||
B|AMAT|20210525|15:54:31|S|100|137.350000||
B|PZZA|20210525|15:54:31|S|10|93.230000||
B|TTCF|20210525|15:54:31|S|1000|21.510000||
B|CEVA|20210525|15:54:32|S|1|44.480000||
B|PIRS|20210525|15:54:32|S|2500|3.750000||
B|BCH|20210525|15:54:33|S|100|18.700000||
B|SILJ|20210525|15:54:33|S|300|17.340000||
B|AMC|20210525|15:54:34|S|400|16.285000||
B|AMC|20210525|15:54:34|S|500|16.300000||
B|ANVS|20210525|15:54:34|S|100|48.690000||
B|GME|20210525|15:54:34|S|100|209.910000||
B|GME|20210525|15:54:34|S|100|209.920000||
B|GME|20210525|15:54:34|S|2000|209.930000||
B|YGMZ|20210525|15:54:34|S|100|4.370000||
B|PIRS|20210525|15:54:35|S|700|3.760000||
B|VINC|20210525|15:54:35|S|20|14.340000||
B|LAZR|20210525|15:54:36|S|10|20.370000||
B|ZS|20210525|15:54:36|S|100|172.670000||
B|ENVB|20210525|15:54:37|S|50|2.270000||
B|MVIS|20210525|15:54:37|S|2000|15.620000||
B|XOM|20210525|15:54:37|S|800|58.215000||
B|XOM|20210525|15:54:37|S|1200|58.220000||
B|XOM|20210525|15:54:37|S|1500|58.220000||
B|KOSS|20210525|15:54:38|S|57|20.930000||
B|GME|20210525|15:54:39|S|4|210.070000||
B|AMD|20210525|15:54:40|S|16|77.760000||
B|ATVI|20210525|15:54:40|S|47|96.530000||
B|ENR|20210525|15:54:40|S|100|46.110000||
B|FISV|20210525|15:54:40|S|20|115.760000||
B|GME|20210525|15:54:40|S|100|209.980000||
B|NFLX|20210525|15:54:40|S|2|500.080000||
B|NFLX|20210525|15:54:40|S|25|500.200000||
B|VIAC|20210525|15:54:40|S|7|40.860000||
B|ZBRA|20210525|15:54:40|S|22|500.645000||
B|ZIOP|20210525|15:54:40|S|1|2.920000||
B|ZM|20210525|15:54:40|S|100|320.960000||
B|ZS|20210525|15:54:40|S|100|172.675000||
B|ZS|20210525|15:54:40|S|100|172.690000||
B|AMD|20210525|15:54:41|S|19|77.760000||
B|GOOGL|20210525|15:54:41|S|5|2358.230000||
B|SKLZ|20210525|15:54:41|S|100|15.830000||
B|VLDR|20210525|15:54:41|S|100|10.530000||
B|BIIB|20210525|15:54:42|S|1|273.160000||
B|UPST|20210525|15:54:42|S|100|133.160000||
B|UPST|20210525|15:54:43|S|100|133.260000||
B|GME|20210525|15:54:44|S|1|209.820000||
B|BCH|20210525|15:54:45|S|100|18.670000||
B|HIMS|20210525|15:54:45|S|100|11.620000||
B|MVIS|20210525|15:54:45|S|2000|15.620000||
B|SQ|20210525|15:54:45|S|250|216.090000||
B|MVIS|20210525|15:54:46|S|100|15.620000||
B|ZOM|20210525|15:54:46|S|100|0.780700||
B|HIMS|20210525|15:54:47|S|100|11.620000||
B|PIRS|20210525|15:54:48|S|9202|3.750000||
B|ZH|20210525|15:54:48|S|1|8.450000||
B|FAS|20210525|15:54:49|S|20|115.750000||
B|MRK|20210525|15:54:49|S|100|77.630000||
B|MRNA|20210525|15:54:49|S|20|168.400000||
B|CQQQ|20210525|15:54:50|S|6|80.010000||
B|HD|20210525|15:54:50|S|2|316.130000||
B|WDAY|20210525|15:54:50|S|100|236.450000||
B|Z|20210525|15:54:50|S|100|112.390000||
B|ZLAB|20210525|15:54:50|S|100|157.920000||
B|ZLAB|20210525|15:54:50|S|100|157.930000||
B|ZM|20210525|15:54:50|S|10|320.970000||
B|ZM|20210525|15:54:50|S|100|320.970000||
B|ZTR|20210525|15:54:50|S|100|10.025000||
B|ZTR|20210525|15:54:50|S|200|10.030000||
B|ZUMZ|20210525|15:54:50|S|100|42.390000||
B|AAPL|20210525|15:54:51|S|172|126.765000||
B|AMGN|20210525|15:54:51|S|2|241.900000||
B|AMT|20210525|15:54:51|S|2|253.090000||
B|ZS|20210525|15:54:51|S|30|172.724000||
B|IPOF|20210525|15:54:52|S|329|10.080000||
B|QQQ|20210525|15:54:52|S|22|332.510000||
B|SE|20210525|15:54:52|S|10|249.990000||
B|ZS|20210525|15:54:54|S|100|172.700000||
B|SHAK|20210525|15:54:55|S|50|88.450000||
B|TSLA|20210525|15:54:55|S|100|602.640000||
B|VINC|20210525|15:54:55|S|20|14.340000||
B|VINC|20210525|15:54:55|S|20|14.340000||
B|ZION|20210525|15:54:56|S|100|55.930000||
B|HSAQ|20210525|15:54:57|S|600|10.230000||
B|PIRS|20210525|15:54:57|S|2500|3.730000||
B|BDRY|20210525|15:54:58|S|1800|23.850000||
B|HIMS|20210525|15:54:58|S|100|11.620000||
B|IBN|20210525|15:54:58|S|3100|17.660000||
B|JZXN|20210525|15:54:58|S|100|9.470000||
B|JZXN|20210525|15:54:58|S|550|9.470000||
B|VALE|20210525|15:54:58|S|206|20.090000||
B|VINC|20210525|15:54:58|S|20|14.340000||
B|COIN|20210525|15:54:59|S|100|241.380000||
B|PIRS|20210525|15:54:59|S|2200|3.720000||
B|SNBR|20210525|15:54:59|S|100|105.370000||
B|GLBE|20210525|15:55:00|S|100|32.310000||
B|KRBP|20210525|15:55:00|S|100|7.820000||
B|NET|20210525|15:55:00|S|6|79.450000||
B|OSTK|20210525|15:55:00|S|17|78.310000||
B|PIRS|20210525|15:55:00|S|2200|3.700000||
B|SNBR|20210525|15:55:00|S|100|105.360000||
B|ZIOP|20210525|15:55:00|S|200|2.910000||
B|ZIOP|20210525|15:55:00|S|200|2.910000||
B|ZIOP|20210525|15:55:00|S|200|2.910000||
B|ZS|20210525|15:55:00|S|100|172.740000||
B|GME|20210525|15:55:01|S|100|209.540000||
B|JZXN|20210525|15:55:01|S|300|9.490000||
B|PIRS|20210525|15:55:01|S|3750|3.690000||
B|TSLA|20210525|15:55:01|S|10|602.750000||
B|ZEV|20210525|15:55:01|S|100|8.070000||
B|ZNGA|20210525|15:55:01|S|13|10.520000||
B|AMC|20210525|15:55:02|S|100|16.330000||
B|AMC|20210525|15:55:02|S|2000|16.310000||
B|COIN|20210525|15:55:02|S|1|241.390000||
B|JZXN|20210525|15:55:02|S|400|9.490000||
B|LII|20210525|15:55:02|S|100|343.980000||
B|ZIOP|20210525|15:55:02|S|100|2.920000||
B|ZIOP|20210525|15:55:02|S|100|2.920000||
B|ZIOP|20210525|15:55:02|S|200|2.920000||
B|JZXN|20210525|15:55:03|S|450|9.490000||
B|PACB|20210525|15:55:03|S|16|25.740000||
B|ZM|20210525|15:55:03|S|100|321.010000||
B|HIMS|20210525|15:55:04|S|100|11.620000||
B|MTSI|20210525|15:55:05|S|20|55.240000||
B|ZS|20210525|15:55:05|S|100|172.745000||
B|PIRS|20210525|15:55:06|S|65|3.675000||
B|PIRS|20210525|15:55:06|S|404|3.670000||
B|RSVA|20210525|15:55:06|S|20|14.910000||
B|AONE|20210525|15:55:07|S|20|9.960000||
B|DQ|20210525|15:55:08|S|178|72.110000||
B|MVIS|20210525|15:55:08|S|50|15.630000||
B|VGT|20210525|15:55:08|S|11|371.720000||
B|AMC|20210525|15:55:09|S|1387|16.315000||
B|ASHS|20210525|15:55:09|S|100|37.780000||
B|WBA|20210525|15:55:09|S|100|54.150000||
B|AMC|20210525|15:55:10|S|100|16.340000||
B|AMC|20210525|15:55:10|S|1190|16.340000||
B|PIRS|20210525|15:55:10|S|2000|3.640000||
B|SNOW|20210525|15:55:10|S|10|229.550000||
B|ARKG|20210525|15:55:11|S|100|79.390000||
B|BYND|20210525|15:55:11|S|5|119.470000||
B|MNMD|20210525|15:55:11|S|400|3.200000||
B|UHS|20210525|15:55:11|S|100|159.820000||
B|ACMR|20210525|15:55:12|S|10|68.090000||
B|DV|20210525|15:55:12|S|100|34.640000||
B|GME|20210525|15:55:12|S|100|209.760000||
B|GME|20210525|15:55:12|S|100|209.770000||
B|PIRS|20210525|15:55:12|S|179|3.615000||
B|PIRS|20210525|15:55:12|S|605|3.620000||
B|GME|20210525|15:55:13|S|100|210.030000||
B|NVAX|20210525|15:55:13|S|40|147.490000||
B|ZION|20210525|15:55:13|S|24|55.980000||
B|ELY|20210525|15:55:14|S|100|35.330000||
B|FIZZ|20210525|15:55:15|S|20|47.040000||
B|PPLT|20210525|15:55:15|S|40|111.690000||
B|RAIN|20210525|15:55:15|S|600|19.000000||
B|WISH|20210525|15:55:15|S|5000|7.870000||
B|BEKE|20210525|15:55:16|S|400|50.280000||
B|DPZ|20210525|15:55:16|S|100|420.890000||
B|OPEN|20210525|15:55:16|S|642|14.730000||
B|SNOW|20210525|15:55:16|S|100|229.300000||
B|ZEV|20210525|15:55:16|S|100|8.070000||
B|ZTO|20210525|15:55:16|S|100|32.215000||
B|PAA|20210525|15:55:17|S|400|10.425000||
B|HIMS|20210525|15:55:18|S|100|11.620000||
B|SE|20210525|15:55:18|S|60|249.960000||
B|SMWB|20210525|15:55:19|S|100|21.270000||
B|VLDR|20210525|15:55:19|S|100|10.530000||
B|TALS|20210525|15:55:20|S|400|13.530000||
B|NVDA|20210525|15:55:21|S|100|624.770000||
B|PIRS|20210525|15:55:21|S|400|3.630000||
B|ZS|20210525|15:55:21|S|2|172.816000||
B|KRBP|20210525|15:55:22|S|20|7.600000||
B|PIRS|20210525|15:55:22|S|100|3.620000||
B|PIRS|20210525|15:55:22|S|400|3.620000||
B|AMC|20210525|15:55:23|S|200|16.350000||
B|ZM|20210525|15:55:24|S|100|320.950000||
B|ZS|20210525|15:55:24|S|100|172.780000||
B|HBP|20210525|15:55:25|S|37|6.270000||
B|IPWR|20210525|15:55:25|S|17|11.180000||
B|NVDA|20210525|15:55:25|S|1|624.770000||
B|RYB|20210525|15:55:25|S|100|3.840000||
B|AAPL|20210525|15:55:26|S|57|126.860000||
B|EDU|20210525|15:55:26|S|1300|10.960000||
B|JWN|20210525|15:55:26|S|35|36.470000||
B|MCHP|20210525|15:55:26|S|100|154.350000||
B|URBN|20210525|15:55:26|S|500|34.740000||
B|GAB|20210525|15:55:27|S|2000|7.410000||
B|ZS|20210525|15:55:27|S|100|172.830000||
B|HIMS|20210525|15:55:28|S|100|11.620000||
B|PDD|20210525|15:55:28|S|100|130.510000||
B|AONE|20210525|15:55:29|S|11|9.960000||
B|COIN|20210525|15:55:29|S|166|241.580000||
B|PIRS|20210525|15:55:29|S|100|3.635000||
B|ZI|20210525|15:55:29|S|100|42.170000||
B|ZUO|20210525|15:55:29|S|5|14.840000||
B|GME|20210525|15:55:30|S|100|210.360000||
B|MU|20210525|15:55:30|S|100|81.050000||
B|MVIS|20210525|15:55:30|S|100|15.630000||
B|TSLA|20210525|15:55:30|S|5|603.420000||
B|XPEV|20210525|15:55:30|S|50|29.400000||
B|COKE|20210525|15:55:31|S|100|382.900000||
B|DWSN|20210525|15:55:31|S|61|2.290000||
B|RCON|20210525|15:55:31|S|62|11.710000||
B|AMC|20210525|15:55:32|S|50|16.380000||
B|BIIB|20210525|15:55:32|S|4|273.480000||
B|ZION|20210525|15:55:32|S|11|56.000000||
B|AMC|20210525|15:55:33|S|100|16.385000||
B|AVAH|20210525|15:55:33|S|200|11.280000||
B|PCT|20210525|15:55:33|S|200|16.010000||
B|TSLA|20210525|15:55:33|S|200|603.570000||
B|PYPL|20210525|15:55:34|S|100|258.490000||
B|ARKG|20210525|15:55:35|S|100|79.470000||
B|EBAY|20210525|15:55:35|S|100|61.250000||
B|EBAY|20210525|15:55:35|S|400|61.250000||
B|RVLV|20210525|15:55:35|S|200|50.690000||
B|VLDR|20210525|15:55:35|S|100|10.530000||
B|KOSS|20210525|15:55:36|S|25|21.070000||
B|TXN|20210525|15:55:36|S|100|188.360000||
B|TXN|20210525|15:55:36|S|100|188.370000||
B|ZLAB|20210525|15:55:36|S|100|158.540000||
B|ETSY|20210525|15:55:37|S|100|167.180000||
B|GME|20210525|15:55:37|S|100|210.930000||
B|BKNG|20210525|15:55:38|S|100|2339.960000||
B|FCX|20210525|15:55:38|S|300|40.715000||
B|PHYS|20210525|15:55:38|S|1600|15.080000||
B|Z|20210525|15:55:38|S|50|112.500000||
B|ZEV|20210525|15:55:38|S|1|8.070000||
B|ZI|20210525|15:55:38|E|33|42.200000||
B|ZM|20210525|15:55:38|S|100|321.105000||
B|ADBE|20210525|15:55:39|S|20|505.130000||
B|AMC|20210525|15:55:39|S|9|16.420000||
B|ZION|20210525|15:55:39|S|100|56.040000||
B|ZS|20210525|15:55:39|S|29|173.020000||
B|ADI|20210525|15:55:40|S|100|163.500000||
B|LRCX|20210525|15:55:40|S|100|639.570000||
B|RE|20210525|15:55:40|S|10|254.200000||
B|RICE|20210525|15:55:40|S|499|15.940000||
B|SMBK|20210525|15:55:40|S|378|23.500000||
B|UHS|20210525|15:55:40|S|100|159.780000||
B|VIAC|20210525|15:55:40|S|100|40.890000||
B|AMC|20210525|15:55:41|S|25|16.405000||
B|AVGO|20210525|15:55:41|S|100|459.040000||
B|UHS|20210525|15:55:41|S|100|159.780000||
B|ENIA|20210525|15:55:42|S|1100|6.840000||
B|FIZZ|20210525|15:55:42|S|20|47.040000||
B|PIRS|20210525|15:55:42|S|100|3.625000||
B|TXN|20210525|15:55:42|S|400|188.380000||
B|ZBRA|20210525|15:55:42|S|20|501.330000||
B|ADP|20210525|15:55:43|S|100|195.140000||
B|AMC|20210525|15:55:43|S|1000|16.395000||
B|MRNA|20210525|15:55:43|S|20|168.870000||
B|PIRS|20210525|15:55:43|S|100|3.625000||
B|TMUS|20210525|15:55:43|S|100|136.950000||
B|ZBRA|20210525|15:55:43|S|35|501.330000||
B|GME|20210525|15:55:44|S|100|210.690000||
B|UPST|20210525|15:55:44|S|2|133.240000||
B|CRMT|20210525|15:55:45|S|100|159.960000||
B|CSCO|20210525|15:55:46|S|100|53.335000||
B|PIRS|20210525|15:55:46|S|150|3.610000||
B|TSLA|20210525|15:55:46|S|100|603.860000||
B|EBAY|20210525|15:55:47|S|100|61.240000||
B|ZBRA|20210525|15:55:48|S|100|501.330000||
B|ZION|20210525|15:55:48|S|100|56.030000||
B|FB|20210525|15:55:49|S|100|327.520000||
B|FB|20210525|15:55:49|S|100|327.520000||
B|THCB|20210525|15:55:49|S|720|10.490000||
B|ZS|20210525|15:55:49|S|100|172.970000||
B|AAPL|20210525|15:55:51|S|900|126.850000||
B|AAPL|20210525|15:55:51|S|1900|126.850000||
B|FB|20210525|15:55:51|S|100|327.550000||
B|OTLY|20210525|15:55:51|S|50|21.100000||
B|SQ|20210525|15:55:51|S|25|216.090000||
B|AAPL|20210525|15:55:52|S|100|126.830000||
B|ENIA|20210525|15:55:52|S|100|6.850000||
B|ATOS|20210525|15:55:53|S|200|3.075000||
B|UPST|20210525|15:55:53|S|100|133.240000||
B|URBN|20210525|15:55:53|S|500|34.800000||
B|ZLAB|20210525|15:55:53|S|100|158.295000||
B|ZM|20210525|15:55:53|S|1|321.074000||
B|TXN|20210525|15:55:54|S|100|188.310000||
B|ZLAB|20210525|15:55:54|S|100|158.040000||
B|HD|20210525|15:55:55|S|20|316.400000||
B|MCD|20210525|15:55:55|S|20|232.050000||
B|OKTA|20210525|15:55:55|S|10|244.120000||
B|SHOP|20210525|15:55:55|S|4|1236.420000||
B|TXN|20210525|15:55:55|S|100|188.290000||
B|WTRU|20210525|15:55:55|S|200|59.380000||
B|COIN|20210525|15:55:56|S|1|241.400000||
B|ZTO|20210525|15:55:56|S|100|32.225000||
B|ACN|20210525|15:55:57|S|20|285.620000||
B|MA|20210525|15:55:57|S|20|367.200000||
B|TMUS|20210525|15:55:57|S|400|136.880000||
B|ZION|20210525|15:55:57|S|100|56.000000||
B|ZION|20210525|15:55:57|S|100|56.000000||
B|ZION|20210525|15:55:57|S|100|56.000000||
B|ZION|20210525|15:55:57|S|100|56.000000||
B|BRK/B|20210525|15:55:58|S|100|287.800000||
B|LRCX|20210525|15:55:58|S|100|639.200000||
B|SQ|20210525|15:55:58|S|4|216.075000||
B|CVS|20210525|15:55:59|S|20|88.725000||
B|GLDM|20210525|15:55:59|S|40|18.900000||
B|VYM|20210525|15:55:59|S|1|106.160000||
B|CVS|20210525|15:56:00|S|20|88.725000||
B|HMHC|20210525|15:56:00|S|100|9.410000||
B|IBM|20210525|15:56:00|S|20|143.620000||
B|VONG|20210525|15:56:00|S|1|65.690000||
B|ZS|20210525|15:56:00|S|100|172.920000||
B|COIN|20210525|15:56:01|S|1|241.270000||
B|MO|20210525|15:56:01|S|100|49.535000||
B|UHS|20210525|15:56:01|S|100|159.740000||
B|ZTR|20210525|15:56:01|S|351|10.030000||
B|ZTR|20210525|15:56:01|S|500|10.030000||
B|AAPL|20210525|15:56:02|S|100|126.820000||
B|AAPL|20210525|15:56:02|S|800|126.820000||
B|CAT|20210525|15:56:02|S|20|237.200000||
B|CB|20210525|15:56:02|S|40|165.760000||
B|EWU|20210525|15:56:02|S|11100|33.675000||
B|EWZ|20210525|15:56:02|S|1132|37.190000||
B|FIS|20210525|15:56:02|S|20|150.560000||
B|MCHP|20210525|15:56:03|S|100|154.360000||
B|PIRS|20210525|15:56:03|S|400|3.620000||
B|PRVB|20210525|15:56:03|S|81|10.170000||
B|SPLG|20210525|15:56:03|S|436|49.150000||
B|SPLG|20210525|15:56:03|S|1400|49.150000||
B|ATVI|20210525|15:56:04|S|100|96.560000||
B|EBAY|20210525|15:56:04|S|400|61.230000||
B|GME|20210525|15:56:04|S|50|211.360000||
B|GME|20210525|15:56:04|S|100|211.290000||
B|GME|20210525|15:56:04|S|100|211.380000||
B|WBA|20210525|15:56:04|S|100|54.160000||
B|ZUMZ|20210525|15:56:04|S|59|42.460000||
B|AAPL|20210525|15:56:05|S|100|126.790000||
B|BBW|20210525|15:56:05|S|11|10.200000||
B|BKNG|20210525|15:56:05|S|76|2340.330000||
B|SMBK|20210525|15:56:05|S|100|23.470000||
B|UCO|20210525|15:56:06|S|5|64.290000||
B|ZLAB|20210525|15:56:06|S|100|157.675000||
B|ICL|20210525|15:56:07|S|100|6.990000||
B|DY|20210525|15:56:08|S|100|70.380000||
B|MU|20210525|15:56:08|S|200|81.090000||
B|AMC|20210525|15:56:09|S|200|16.500000||
B|PIRS|20210525|15:56:09|S|22|3.610000||
B|AAPL|20210525|15:56:10|S|100|126.810000||
B|AAPL|20210525|15:56:10|S|100|126.810000||
B|AAPL|20210525|15:56:10|S|200|126.810000||
B|GME|20210525|15:56:10|S|30|211.370000||
B|MU|20210525|15:56:10|S|100|81.090000||
B|ZS|20210525|15:56:10|S|100|172.960000||
B|ZS|20210525|15:56:10|S|200|172.950000||
B|ELY|20210525|15:56:11|S|100|35.310000||
B|NVDA|20210525|15:56:11|S|100|625.160000||
B|UCO|20210525|15:56:11|S|5|64.310000||
B|URBN|20210525|15:56:11|S|100|34.820000||
B|APP|20210525|15:56:12|S|400|70.000000||
B|PYPL|20210525|15:56:12|S|14|258.570000||
B|ZTO|20210525|15:56:12|S|100|32.210000||
B|ZTO|20210525|15:56:12|S|100|32.210000||
B|KOSS|20210525|15:56:13|S|10|21.090000||
B|NFLX|20210525|15:56:13|S|100|500.980000||
B|NFLX|20210525|15:56:13|S|100|500.990000||
B|TXN|20210525|15:56:13|S|100|188.340000||
B|TMUS|20210525|15:56:14|S|100|136.890000||
B|AAPL|20210525|15:56:15|S|100|126.780000||
B|GOOGL|20210525|15:56:15|S|100|2360.110000||
B|KO|20210525|15:56:15|S|100|54.740000||
B|ZLAB|20210525|15:56:15|S|100|157.680000||
B|ZNGA|20210525|15:56:15|S|100|10.520000||
B|GME|20210525|15:56:16|S|1|210.950000||
B|V|20210525|15:56:16|S|50|228.920000||
B|AMAT|20210525|15:56:17|S|100|137.240000||
B|EDZ|20210525|15:56:17|S|418|8.180000||
B|EDZ|20210525|15:56:17|S|800|8.175000||
B|SNAP|20210525|15:56:18|S|600|59.120000||
B|SQ|20210525|15:56:18|S|1|216.115000||
B|ARCT|20210525|15:56:19|S|100|27.750000||
B|LRCX|20210525|15:56:19|S|100|639.550000||
B|RE|20210525|15:56:19|S|10|253.910000||
B|COIN|20210525|15:56:20|S|83|241.570000||
B|GME|20210525|15:56:20|S|25|210.950000||
B|GOOGL|20210525|15:56:20|S|100|2360.100000||
B|ZM|20210525|15:56:20|S|25|321.040000||
B|GME|20210525|15:56:21|S|100|210.610000||
B|GME|20210525|15:56:21|S|100|210.660000||
B|JD|20210525|15:56:21|S|100|72.870000||
B|SBUX|20210525|15:56:21|S|100|112.580000||
B|UPS|20210525|15:56:21|S|20|211.390000||
B|V|20210525|15:56:21|S|50|228.930000||
B|ARKK|20210525|15:56:22|S|100|109.230000||
B|FAS|20210525|15:56:22|S|100|115.890000||
B|PIRS|20210525|15:56:22|S|400|3.590000||
B|PIRS|20210525|15:56:22|S|400|3.600000||
B|SQ|20210525|15:56:22|S|50|216.080000||
B|Z|20210525|15:56:22|S|100|112.402000||
B|ZS|20210525|15:56:22|S|100|173.030000||
B|GME|20210525|15:56:23|S|100|210.360000||
B|GME|20210525|15:56:23|S|100|210.360000||
B|GME|20210525|15:56:23|S|100|210.380000||
B|GME|20210525|15:56:23|S|100|210.380000||
B|PIRS|20210525|15:56:23|S|300|3.620000||
B|ZUO|20210525|15:56:23|S|100|14.805000||
B|ZUO|20210525|15:56:23|S|100|14.810000||
B|AAPL|20210525|15:56:24|S|100|126.790000||
B|HIMS|20210525|15:56:24|S|200|11.630000||
B|HIMS|20210525|15:56:24|S|500|11.630000||
B|MU|20210525|15:56:24|S|200|81.100000||
B|BLNK|20210525|15:56:25|S|100|31.800000||
B|MCHP|20210525|15:56:25|S|100|154.390000||
B|MCHP|20210525|15:56:25|S|100|154.390000||
B|VLDR|20210525|15:56:25|S|74|10.530000||
B|ZNGA|20210525|15:56:25|S|100|10.520000||
B|ZS|20210525|15:56:25|S|100|173.030000||
B|AMC|20210525|15:56:26|S|100|16.570000||
B|AMC|20210525|15:56:26|S|200|16.570000||
B|GOOG|20210525|15:56:26|S|100|2405.730000||
B|PACK|20210525|15:56:26|S|20|24.810000||
B|ZTO|20210525|15:56:26|S|100|32.210000||
B|ZTO|20210525|15:56:26|S|100|32.215000||
B|EXPI|20210525|15:56:27|S|100|28.220000||
B|SEER|20210525|15:56:27|S|10|29.770000||
B|SFIX|20210525|15:56:27|S|400|48.380000||
B|YGMZ|20210525|15:56:27|S|100|4.370000||
B|ZBRA|20210525|15:56:27|S|11|501.310000||
B|ZM|20210525|15:56:27|S|31|321.115000||
B|AMC|20210525|15:56:28|S|200|16.570000||
B|ZS|20210525|15:56:28|S|100|173.040000||
B|ZYXI|20210525|15:56:28|S|5|14.120000||
B|AAPL|20210525|15:56:29|S|100|126.750000||
B|CPNG|20210525|15:56:29|S|200|40.190000||
B|RKT|20210525|15:56:29|S|900|16.745000||
B|INTU|20210525|15:56:30|S|54|438.500000||
B|ZION|20210525|15:56:30|S|100|56.010000||
B|AAPL|20210525|15:56:31|S|100|126.750000||
B|AAPL|20210525|15:56:31|S|200|126.755000||
B|AMC|20210525|15:56:31|S|683|16.570000||
B|CBRL|20210525|15:56:31|S|1|157.720000||
B|COIN|20210525|15:56:31|S|3|241.480000||
B|TMUS|20210525|15:56:31|S|100|136.840000||
B|TSLA|20210525|15:56:31|S|70|603.620000||
B|ZION|20210525|15:56:31|S|100|56.000000||
B|ZION|20210525|15:56:31|S|100|56.005000||
B|AMC|20210525|15:56:32|S|1367|16.570000||
B|MTZ|20210525|15:56:32|S|3|114.940000||
B|TXN|20210525|15:56:32|S|100|188.360000||
B|V|20210525|15:56:32|S|1|228.900000||
B|PIRS|20210525|15:56:33|S|365|3.650000||
B|TMUS|20210525|15:56:33|S|100|136.850000||
B|VLDR|20210525|15:56:33|S|100|10.530000||
B|AMC|20210525|15:56:34|S|900|16.555000||
B|FDX|20210525|15:56:34|S|100|308.350000||
B|ZBH|20210525|15:56:34|S|1|167.530000||
B|BYND|20210525|15:56:35|S|10|119.440000||
B|ZNGA|20210525|15:56:35|S|100|10.520000||
B|ZS|20210525|15:56:35|S|100|173.040000||
B|AMC|20210525|15:56:36|S|43|16.565000||
B|SQ|20210525|15:56:36|S|1|215.980000||
B|VLDR|20210525|15:56:36|S|100|10.530000||
B|AMC|20210525|15:56:37|S|200|16.575000||
B|AMC|20210525|15:56:37|S|200|16.585000||
B|DIS|20210525|15:56:37|S|2|176.100000||
B|ADI|20210525|15:56:38|S|100|163.490000||
B|VCEL|20210525|15:56:38|S|5|53.090000||
B|AMAT|20210525|15:56:39|S|100|137.180000||
B|AMAT|20210525|15:56:39|S|100|137.190000||
B|ETSY|20210525|15:56:39|S|45|167.070000||
B|AMGN|20210525|15:56:40|S|10|242.080000||
B|EBAY|20210525|15:56:40|S|100|61.220000||
B|FIZZ|20210525|15:56:40|S|20|47.110000||
B|ZTS|20210525|15:56:40|S|100|176.450000||
B|COIN|20210525|15:56:41|S|10|241.310000||
B|EBAY|20210525|15:56:41|S|600|61.220000||
B|MCD|20210525|15:56:41|S|20|232.010000||
B|QQQ|20210525|15:56:41|S|6|332.620000||
B|TFC|20210525|15:56:41|S|50|60.090000||
B|SBBP|20210525|15:56:42|S|776|2.720000||
B|ZGNX|20210525|15:56:42|S|100|17.470000||
B|VINC|20210525|15:56:43|S|20|14.340000||
B|VZ|20210525|15:56:43|S|1|56.470000||
B|AAPL|20210525|15:56:44|S|100|126.770000||
B|AAPL|20210525|15:56:44|S|600|126.770000||
B|AMC|20210525|15:56:44|S|21|16.590000||
B|GME|20210525|15:56:44|S|100|210.950000||
B|MU|20210525|15:56:44|S|400|81.140000||
B|NFLX|20210525|15:56:44|S|100|500.970000||
B|ZLAB|20210525|15:56:44|S|100|157.680000||
B|PIRS|20210525|15:56:45|S|100|3.680000||
B|PIRS|20210525|15:56:45|S|400|3.690000||
B|ZBRA|20210525|15:56:45|S|100|501.330000||
B|BEKE|20210525|15:56:46|S|500|50.210000||
B|GOOG|20210525|15:56:46|S|100|2405.830000||
B|WRE|20210525|15:56:46|S|20|23.220000||
B|GME|20210525|15:56:47|S|100|211.060000||
B|VINC|20210525|15:56:47|S|20|14.340000||
B|ZION|20210525|15:56:47|S|200|56.050000||
B|NVDA|20210525|15:56:48|S|100|625.080000||
B|ZBRA|20210525|15:56:48|S|1|501.500000||
B|CPRT|20210525|15:56:49|S|68|127.720000||
B|FRHC|20210525|15:56:49|S|600|46.460000||
B|SPY|20210525|15:56:49|S|1400|418.050000||
B|ZS|20210525|15:56:49|S|100|173.050000||
B|IMVT|20210525|15:56:50|S|20|15.080000||
B|SFIX|20210525|15:56:50|S|50|48.390000||
B|ZS|20210525|15:56:50|S|100|173.050000||
B|PIRS|20210525|15:56:51|S|175|3.700000||
B|TMUS|20210525|15:56:51|S|100|136.850000||
B|VOO|20210525|15:56:51|S|5|384.330000||
B|WBA|20210525|15:56:51|S|200|54.170000||
B|ZS|20210525|15:56:51|S|100|173.040000||
B|AAPL|20210525|15:56:52|S|100|126.780000||
B|GME|20210525|15:56:52|S|1|211.120000||
B|VLDR|20210525|15:56:52|S|100|10.530000||
B|XLB|20210525|15:56:52|S|24|86.610000||
B|ZEV|20210525|15:56:52|S|50|8.030000||
B|ZEV|20210525|15:56:52|S|100|8.030000||
B|ZEV|20210525|15:56:52|S|100|8.070000||
B|TMUS|20210525|15:56:53|S|96|136.850000||
B|TMUS|20210525|15:56:53|S|100|136.850000||
B|GME|20210525|15:56:54|S|50|210.940000||
B|SHW|20210525|15:56:54|S|10|285.670000||
B|TXN|20210525|15:56:54|S|100|188.460000||
B|CEF|20210525|15:56:55|S|300|20.050000||
B|NFLX|20210525|15:56:55|S|100|501.240000||
B|ZM|20210525|15:56:56|S|100|320.945000||
B|ZS|20210525|15:56:56|S|100|173.025000||
B|AMC|20210525|15:56:57|S|100|16.530000||
B|KLAC|20210525|15:56:57|S|100|317.110000||
B|NFLX|20210525|15:56:57|S|200|501.180000||
B|NVDA|20210525|15:56:57|S|2|625.380000||
B|SPWR|20210525|15:56:57|S|2|22.650000||
B|AMC|20210525|15:56:58|S|7|16.525000||
B|AMC|20210525|15:56:58|S|200|16.525000||
B|ZLAB|20210525|15:56:58|S|100|157.895000||
B|ZION|20210525|15:56:59|S|100|56.050000||
B|ADP|20210525|15:57:00|S|100|195.210000||
B|EQR|20210525|15:57:00|S|130|76.080000||
B|MCHP|20210525|15:57:00|S|100|154.500000||
B|PIRS|20210525|15:57:00|S|100|3.670000||
B|SLAB|20210525|15:57:00|S|14|132.230000||
B|AMC|20210525|15:57:01|S|200|16.485000||
B|AMC|20210525|15:57:01|S|200|16.485000||
B|CCL|20210525|15:57:01|S|101|28.580000||
B|AMC|20210525|15:57:02|S|100|16.470000||
B|DKNG|20210525|15:57:02|S|100|48.500000||
B|SPY|20210525|15:57:02|S|500|418.105000||
B|TSLA|20210525|15:57:02|S|100|604.240000||
B|ZION|20210525|15:57:02|S|100|56.050000||
B|ZION|20210525|15:57:02|S|100|56.050000||
B|ZION|20210525|15:57:02|S|100|56.050000||
B|BTX|20210525|15:57:03|S|100|14.680000||
B|COIN|20210525|15:57:03|S|41|241.790000||
B|ZM|20210525|15:57:03|S|100|320.960000||
B|PIRS|20210525|15:57:04|S|800|3.670000||
B|KOSS|20210525|15:57:05|S|100|21.210000||
B|KOSS|20210525|15:57:05|S|100|21.240000||
B|ZS|20210525|15:57:05|S|5|173.048000||
B|GHG|20210525|15:57:06|S|100|13.770000||
B|NVDA|20210525|15:57:06|S|100|625.280000||
B|TSLA|20210525|15:57:06|S|4|604.320000||
B|ZTS|20210525|15:57:06|S|3|176.480000||
B|PIRS|20210525|15:57:07|S|3300|3.670000||
B|ATKR|20210525|15:57:08|S|80|75.260000||
B|ZIOP|20210525|15:57:08|S|100|2.920000||
B|ZIOP|20210525|15:57:08|S|100|2.920000||
B|ZIOP|20210525|15:57:08|S|100|2.920000||
B|ZIOP|20210525|15:57:08|S|100|2.920000||
B|DKNG|20210525|15:57:09|S|100|48.500000||
B|KMI|20210525|15:57:09|S|600|18.545000||
B|ZUO|20210525|15:57:09|S|100|14.815000||
B|ZUO|20210525|15:57:09|S|100|14.815000||
B|BEKE|20210525|15:57:10|S|300|50.260000||
B|IRBO|20210525|15:57:10|S|20|42.160000||
B|XPEV|20210525|15:57:10|S|100|29.360000||
B|ZS|20210525|15:57:10|S|100|173.040000||
B|FB|20210525|15:57:12|S|100|327.680000||
B|GME|20210525|15:57:12|S|25|210.330000||
B|NVDA|20210525|15:57:12|S|1|625.330000||
B|TXN|20210525|15:57:12|S|100|188.510000||
B|ZOM|20210525|15:57:12|S|100|0.780900||
B|LMT|20210525|15:57:13|S|20|385.780000||
B|SE|20210525|15:57:13|S|100|250.780000||
B|TXN|20210525|15:57:13|S|100|188.510000||
B|ZIOP|20210525|15:57:13|S|98|2.920000||
B|ZIOP|20210525|15:57:13|S|100|2.920000||
B|ZIOP|20210525|15:57:13|S|100|2.920000||
B|BEKE|20210525|15:57:14|S|200|50.260000||
B|ZNGA|20210525|15:57:14|S|100|10.525000||
B|BB|20210525|15:57:15|S|4800|8.615000||
B|CHTR|20210525|15:57:15|S|40|695.960000||
B|GME|20210525|15:57:15|S|100|210.030000||
B|NFLX|20210525|15:57:15|S|100|501.220000||
B|AMC|20210525|15:57:16|S|100|16.400000||
B|MCHP|20210525|15:57:16|S|100|154.440000||
B|ZEN|20210525|15:57:16|S|100|137.100000||
B|ADP|20210525|15:57:17|S|200|195.250000||
B|AMZN|20210525|15:57:17|S|20|3256.870000||
B|MARA|20210525|15:57:17|S|100|22.655000||
B|NXPI|20210525|15:57:17|S|100|204.380000||
B|HUYA|20210525|15:57:18|S|100|14.620000||
B|LRCX|20210525|15:57:18|S|100|640.120000||
B|NFLX|20210525|15:57:18|S|11|501.250000||
B|VLDR|20210525|15:57:18|S|100|10.540000||
B|ZM|20210525|15:57:18|S|100|321.080000||
B|NAKD|20210525|15:57:19|S|15900|0.542500||
B|EBAY|20210525|15:57:20|S|100|61.230000||
B|VLDR|20210525|15:57:20|S|100|10.540000||
B|ZTR|20210525|15:57:20|S|489|10.030000||
B|NAKD|20210525|15:57:21|S|30379|0.549900||
B|ZS|20210525|15:57:21|S|100|173.020000||
B|AMC|20210525|15:57:22|S|100|16.390000||
B|ARES|20210525|15:57:22|S|100|54.400000||
B|AZO|20210525|15:57:22|S|10|1420.070000||
B|CB|20210525|15:57:22|S|20|165.780000||
B|ZTO|20210525|15:57:22|S|100|32.165000||
B|ADI|20210525|15:57:23|S|100|163.620000||
B|DKNG|20210525|15:57:23|S|323|48.500000||
B|JD|20210525|15:57:24|S|100|72.830000||
B|MSCI|20210525|15:57:24|S|5|464.820000||
B|AMZN|20210525|15:57:25|S|5|3257.250000||
B|FNV|20210525|15:57:25|S|150|150.270000||
B|IEX|20210525|15:57:25|S|100|221.610000||
B|ZOM|20210525|15:57:25|S|100|0.780900||
B|ZOM|20210525|15:57:25|S|100|0.781300||
B|ZS|20210525|15:57:25|S|36|173.046000||
B|ZS|20210525|15:57:25|S|100|173.030000||
B|AMAT|20210525|15:57:26|S|100|137.360000||
B|AMAT|20210525|15:57:26|S|100|137.360000||
B|AMC|20210525|15:57:26|S|1|16.385000||
B|AMC|20210525|15:57:26|S|100|16.380000||
B|COIN|20210525|15:57:26|S|40|242.280000||
B|REGN|20210525|15:57:26|S|20|498.320000||
B|ZOM|20210525|15:57:26|S|400|0.781300||
B|AXP|20210525|15:57:27|S|20|158.090000||
B|GNOG|20210525|15:57:27|S|100|12.720000||
B|HWBK|20210525|15:57:27|S|100|23.310000||
B|Z|20210525|15:57:27|S|25|112.490000||
B|ZION|20210525|15:57:27|S|100|56.070000||
B|WBA|20210525|15:57:28|S|20|54.190000||
B|ALT|20210525|15:57:29|S|10|11.810000||
B|AAPL|20210525|15:57:30|S|300|126.800000||
B|CRMT|20210525|15:57:30|S|100|159.580000||
B|ZION|20210525|15:57:30|S|100|56.070000||
B|ZION|20210525|15:57:30|S|100|56.070000||
B|ACN|20210525|15:57:31|S|20|285.790000||
B|AMC|20210525|15:57:31|S|200|16.315000||
B|CAT|20210525|15:57:31|S|20|237.320000||
B|DFND|20210525|15:57:31|S|100|36.790000||
B|GME|20210525|15:57:31|S|5|210.150000||
B|ZIM|20210525|15:57:31|S|5|40.890000||
B|FB|20210525|15:57:32|S|200|327.650000||
B|MCHP|20210525|15:57:32|S|100|154.500000||
B|TXN|20210525|15:57:32|S|100|188.510000||
B|WBA|20210525|15:57:32|S|200|54.190000||
B|ZIM|20210525|15:57:32|S|25|40.890000||
B|COIN|20210525|15:57:33|S|40|242.370000||
B|GME|20210525|15:57:33|S|5|210.750000||
B|HUYA|20210525|15:57:33|S|1100|14.620000||
B|VLDR|20210525|15:57:33|S|100|10.540000||
B|ADVM|20210525|15:57:34|S|2000|3.410000||
B|AMC|20210525|15:57:34|S|200|16.325000||
B|TMUS|20210525|15:57:34|S|100|136.890000||
B|JWN|20210525|15:57:35|S|20|36.500000||
B|VXX|20210525|15:57:35|S|100|37.830000||
B|AAPL|20210525|15:57:36|S|100|126.800000||
B|ZG|20210525|15:57:36|S|100|113.860000||
B|NVDA|20210525|15:57:37|S|8|625.210000||
B|TGT|20210525|15:57:37|S|20|225.420000||
B|ADP|20210525|15:57:38|S|100|195.380000||
B|AFRM|20210525|15:57:38|S|10|54.100000||
B|HA|20210525|15:57:38|S|1|26.270000||
B|LRCX|20210525|15:57:38|S|100|640.110000||
B|TXN|20210525|15:57:38|S|100|188.550000||
B|ZBRA|20210525|15:57:38|S|100|502.230000||
B|DG|20210525|15:57:39|S|5|198.880000||
B|PRGO|20210525|15:57:39|S|100|45.620000||
B|WY|20210525|15:57:39|S|900|37.230000||
B|ADI|20210525|15:57:40|S|100|163.620000||
B|TXN|20210525|15:57:40|S|100|188.550000||
B|ZLAB|20210525|15:57:40|S|100|157.790000||
B|BA|20210525|15:57:41|S|100|240.850000||
B|ZNGA|20210525|15:57:41|S|100|10.525000||
B|ZYNE|20210525|15:57:41|S|200|4.950000||
B|ZYNE|20210525|15:57:41|S|400|4.950000||
B|ZYNE|20210525|15:57:41|S|700|4.950000||
B|AXP|20210525|15:57:42|S|20|158.110000||
B|BIP|20210525|15:57:42|S|400|54.150000||
B|KLAC|20210525|15:57:42|S|100|317.310000||
B|NOW|20210525|15:57:42|S|10|479.690000||
B|POR|20210525|15:57:42|S|29|48.120000||
B|SPWR|20210525|15:57:42|S|100|22.650000||
B|CHTR|20210525|15:57:43|S|20|695.960000||
B|INTU|20210525|15:57:43|S|50|438.820000||
B|LIN|20210525|15:57:43|S|20|301.610000||
B|TXN|20210525|15:57:43|S|100|188.580000||
B|ZS|20210525|15:57:43|S|100|172.990000||
B|ZYNE|20210525|15:57:43|S|100|4.950000||
B|ZYNE|20210525|15:57:43|S|193|4.950000||
B|ZYNE|20210525|15:57:43|S|300|4.950000||
B|ADP|20210525|15:57:44|S|100|195.300000||
B|BTCM|20210525|15:57:44|S|400|8.000000||
B|CHTR|20210525|15:57:44|S|20|695.990000||
B|NOW|20210525|15:57:44|S|10|479.860000||
B|OIH|20210525|15:57:44|S|100|207.440000||
B|PRGO|20210525|15:57:44|S|1000|45.635000||
B|RRGB|20210525|15:57:44|S|100|33.760000||
B|SPOT|20210525|15:57:44|S|150|236.450000||
B|HIMS|20210525|15:57:45|S|100|11.630000||
B|JPM|20210525|15:57:45|S|100|161.950000||
B|SHAK|20210525|15:57:45|S|50|88.140000||
B|WY|20210525|15:57:45|S|500|37.230000||
B|AAPL|20210525|15:57:46|S|100|126.810000||
B|ARKK|20210525|15:57:46|S|100|109.270000||
B|BOWX|20210525|15:57:46|S|8|12.200000||
B|CPRI|20210525|15:57:46|S|50|52.920000||
B|ZS|20210525|15:57:46|S|100|172.995000||
B|AMAT|20210525|15:57:47|S|200|137.390000||
B|BAC|20210525|15:57:47|S|100|42.050000||
B|GOTU|20210525|15:57:47|S|35|19.980000||
B|HTOO|20210525|15:57:47|S|100|13.080000||
B|PIRS|20210525|15:57:47|S|500|3.630000||
B|QQQ|20210525|15:57:47|S|19|332.800000||
B|AAPL|20210525|15:57:48|S|700|126.830000||
B|NVDA|20210525|15:57:48|S|100|625.300000||
B|QCOM|20210525|15:57:48|S|100|133.600000||
B|ZBRA|20210525|15:57:48|S|81|502.400000||
B|TSLA|20210525|15:57:49|S|1|604.690000||
B|AMC|20210525|15:57:50|S|992|16.330000||
B|AMC|20210525|15:57:50|S|1960|16.330000||
B|QCOM|20210525|15:57:50|S|100|133.600000||
B|NVDA|20210525|15:57:51|S|4|625.330000||
B|ZM|20210525|15:57:51|S|100|321.040000||
B|AAPL|20210525|15:57:52|S|100|126.810000||
B|AAPL|20210525|15:57:52|S|200|126.810000||
B|ZS|20210525|15:57:52|S|100|172.970000||
B|ZS|20210525|15:57:52|S|100|172.980000||
B|GOOG|20210525|15:57:53|S|100|2407.650000||
B|LRCX|20210525|15:57:53|S|100|640.200000||
B|NFLX|20210525|15:57:53|S|100|501.480000||
B|PIRS|20210525|15:57:53|S|400|3.655000||
B|HIMS|20210525|15:57:54|S|200|11.630000||
B|TXN|20210525|15:57:54|S|100|188.580000||
B|TSM|20210525|15:57:55|S|100|114.280000||
B|NEM|20210525|15:57:56|S|100|73.100000||
B|WBA|20210525|15:57:56|S|15|54.200000||
B|ZLAB|20210525|15:57:56|S|100|157.585000||
B|ZUO|20210525|15:57:56|S|100|14.800000||
B|CVI|20210525|15:57:57|S|233|21.480000||
B|HMHC|20210525|15:57:57|S|200|9.410000||
B|TBA|20210525|15:57:57|S|197|10.170000||
B|TXN|20210525|15:57:57|S|100|188.590000||
B|TXN|20210525|15:57:57|S|100|188.590000||
B|WY|20210525|15:57:57|S|1124|37.230000||
B|NDAQ|20210525|15:57:58|S|5|164.330000||
B|AAT|20210525|15:57:59|S|25|35.230000||
B|AJX|20210525|15:57:59|S|790|12.560000||
B|GSpK|20210525|15:57:59|S|600|28.850000||
B|PYPL|20210525|15:57:59|S|13|258.580000||
B|ZG|20210525|15:57:59|S|100|113.805000||
B|ADP|20210525|15:58:00|S|100|195.310000||
B|ADP|20210525|15:58:00|S|100|195.340000||
B|GME|20210525|15:58:00|S|43|210.580000||
B|HYRE|20210525|15:58:00|S|108|14.620000||
B|LRCX|20210525|15:58:00|S|10|640.320000||
B|NKTX|20210525|15:58:00|S|100|24.480000||
B|TFC|20210525|15:58:00|S|50|60.140000||
B|ZION|20210525|15:58:00|S|200|56.075000||
B|GPS|20210525|15:58:01|S|100|32.660000||
B|IEFA|20210525|15:58:01|S|2346|76.450000||
B|MU|20210525|15:58:01|S|100|81.140000||
B|SQ|20210525|15:58:01|S|100|216.070000||
B|AMC|20210525|15:58:02|S|49|16.300000||
B|AMC|20210525|15:58:02|S|100|16.295000||
B|GTT|20210525|15:58:02|S|200|1.465000||
B|PIRS|20210525|15:58:02|S|357|3.650000||
B|ZS|20210525|15:58:03|S|9|172.900000||
B|ZS|20210525|15:58:03|S|100|172.875000||
B|ZUO|20210525|15:58:03|S|100|14.795000||
B|ZUO|20210525|15:58:03|S|100|14.800000||
B|AMAT|20210525|15:58:04|S|100|137.360000||
B|PUBM|20210525|15:58:04|S|4|32.670000||
B|ZS|20210525|15:58:04|S|16|172.898000||
B|AMAT|20210525|15:58:05|S|100|137.360000||
B|NVDA|20210525|15:58:05|S|100|625.130000||
B|ZEN|20210525|15:58:05|S|100|137.040000||
B|FB|20210525|15:58:06|S|100|327.630000||
B|HGEN|20210525|15:58:06|S|39|20.040000||
B|NVDA|20210525|15:58:06|S|1|625.170000||
B|RVP|20210525|15:58:06|S|100|9.500000||
B|ZS|20210525|15:58:06|S|100|172.850000||
B|PG|20210525|15:58:07|S|100|138.280000||
B|ZBRA|20210525|15:58:07|S|1|501.920000||
B|BAC|20210525|15:58:08|S|200|42.050000||
B|ZYXI|20210525|15:58:08|S|5|14.140000||
B|GOSS|20210525|15:58:09|S|100|8.980000||
B|KOSS|20210525|15:58:09|S|100|20.680000||
B|KOSS|20210525|15:58:09|S|100|20.840000||
B|PIRS|20210525|15:58:09|S|400|3.600000||
B|ZNGA|20210525|15:58:09|S|100|10.520000||
B|ZS|20210525|15:58:09|S|50|172.840000||
B|GME|20210525|15:58:10|S|100|210.480000||
B|PAG|20210525|15:58:10|S|300|84.185000||
B|TXN|20210525|15:58:10|S|100|188.590000||
B|TTWO|20210525|15:58:11|S|14|184.830000||
B|ZG|20210525|15:58:11|S|100|113.880000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|100|4.950000||
B|ZYNE|20210525|15:58:11|S|200|4.950000||
B|ZYNE|20210525|15:58:11|S|200|4.950000||
B|ZYNE|20210525|15:58:11|S|200|4.950000||
B|HIMS|20210525|15:58:12|S|600|11.630000||
B|TGT|20210525|15:58:12|S|20|225.460000||
B|YGMZ|20210525|15:58:13|S|500|4.400000||
B|ZUO|20210525|15:58:13|S|100|14.790000||
B|DG|20210525|15:58:15|S|30|198.910000||
B|JPM|20210525|15:58:15|S|100|161.920000||
B|MBI|20210525|15:58:15|S|1200|9.500000||
B|GLD|20210525|15:58:16|S|36|177.890000||
B|KOSS|20210525|15:58:16|S|100|20.820000||
B|NVDA|20210525|15:58:16|S|9|625.280000||
B|ZS|20210525|15:58:16|S|100|172.740000||
B|COIN|20210525|15:58:17|S|100|242.640000||
B|ZBRA|20210525|15:58:17|S|71|501.930000||
B|AMC|20210525|15:58:18|S|13|16.265000||
B|FIZZ|20210525|15:58:18|S|20|47.110000||
B|ZNGA|20210525|15:58:18|S|88|10.525000||
B|AMC|20210525|15:58:19|S|100|16.265000||
B|TSIA|20210525|15:58:19|S|100|10.200000||
B|VOO|20210525|15:58:19|S|25|384.510000||
B|ZIOP|20210525|15:58:19|S|100|2.920000||
B|ZIOP|20210525|15:58:19|S|200|2.920000||
B|ZS|20210525|15:58:19|S|100|172.760000||
B|ZS|20210525|15:58:19|S|100|172.760000||
B|EBAY|20210525|15:58:20|S|100|61.290000||
B|FIZZ|20210525|15:58:20|S|60|47.090000||
B|ZBH|20210525|15:58:20|S|100|167.650000||
B|AAL|20210525|15:58:21|S|20|23.195000||
B|ADI|20210525|15:58:21|S|100|163.610000||
B|INTU|20210525|15:58:22|S|50|438.850000||
B|TFC|20210525|15:58:22|S|50|60.140000||
B|VXX|20210525|15:58:22|S|616|37.830000||
B|DE|20210525|15:58:23|S|1|361.070000||
B|OCGN|20210525|15:58:23|S|886|7.945000||
B|ABBV|20210525|15:58:24|S|8|114.600000||
B|ZUMZ|20210525|15:58:24|S|100|42.410000||
B|HIMS|20210525|15:58:25|S|100|11.630000||
B|UHS|20210525|15:58:25|S|100|159.810000||
B|SNBR|20210525|15:58:26|S|100|105.530000||
B|SPCE|20210525|15:58:26|S|200|25.560000||
B|AMAT|20210525|15:58:27|S|200|137.470000||
B|SNBR|20210525|15:58:27|S|100|105.450000||
B|AAPL|20210525|15:58:28|S|400|126.810000||
B|KOSS|20210525|15:58:28|S|170|20.830000||
B|INTU|20210525|15:58:29|S|5|438.860000||
B|ZION|20210525|15:58:29|S|100|56.080000||
B|SHAK|20210525|15:58:30|S|100|88.370000||
B|SWKS|20210525|15:58:30|S|4|169.730000||
B|GOOGL|20210525|15:58:31|S|100|2361.190000||
B|OUST|20210525|15:58:31|S|100|10.310000||
B|OUST|20210525|15:58:31|S|100|10.310000||
B|ZS|20210525|15:58:31|S|100|172.760000||
B|ALLK|20210525|15:58:32|S|100|100.020000||
B|PICK|20210525|15:58:32|S|100|45.910000||
B|SBLK|20210525|15:58:32|S|300|20.370000||
B|AAPL|20210525|15:58:33|S|100|126.800000||
B|AAPL|20210525|15:58:33|S|1300|126.790000||
B|GME|20210525|15:58:33|S|400|210.280000||
B|GOOG|20210525|15:58:33|S|100|2407.430000||
B|OCGN|20210525|15:58:33|S|2500|7.935000||
B|SBLK|20210525|15:58:33|S|100|20.370000||
B|SBLK|20210525|15:58:33|S|400|20.370000||
B|EDZ|20210525|15:58:34|S|882|8.180000||
B|ESGV|20210525|15:58:34|S|200|77.355000||
B|QCOM|20210525|15:58:34|S|100|133.590000||
B|SRRK|20210525|15:58:34|S|93|26.590000||
B|SRRK|20210525|15:58:34|S|100|26.590000||
B|AAPL|20210525|15:58:35|S|100|126.790000||
B|AMAT|20210525|15:58:35|S|100|137.370000||
B|NDAQ|20210525|15:58:35|S|20|164.300000||
B|ARKK|20210525|15:58:36|S|100|109.290000||
B|ENR|20210525|15:58:36|S|100|46.070000||
B|OKTA|20210525|15:58:36|S|1|244.250000||
B|UNH|20210525|15:58:36|S|20|413.230000||
B|ZG|20210525|15:58:36|S|100|113.850000||
B|ZM|20210525|15:58:36|S|100|321.100000||
B|ZOM|20210525|15:58:36|S|100|0.781000||
B|ADP|20210525|15:58:37|S|100|195.290000||
B|ADP|20210525|15:58:37|S|100|195.290000||
B|BEAM|20210525|15:58:37|S|100|75.540000||
B|FCX|20210525|15:58:37|S|100|40.705000||
B|IMVT|20210525|15:58:37|S|100|15.130000||
B|NVDA|20210525|15:58:37|S|99|625.140000||
B|ZGNX|20210525|15:58:37|S|100|17.480000||
B|ZS|20210525|15:58:37|S|12|172.760000||
B|ZS|20210525|15:58:37|S|38|172.760000||
B|ADP|20210525|15:58:38|S|100|195.280000||
B|MRVL|20210525|15:58:38|S|100|48.040000||
B|ZS|20210525|15:58:38|S|100|172.740000||
B|AMC|20210525|15:58:39|S|200|16.240000||
B|EW|20210525|15:58:39|S|100|96.670000||
B|EW|20210525|15:58:39|S|100|96.670000||
B|HUYA|20210525|15:58:39|S|700|14.620000||
B|ZIOP|20210525|15:58:39|S|100|2.910000||
B|ZIOP|20210525|15:58:39|S|100|2.910000||
B|ZIOP|20210525|15:58:39|S|100|2.910000||
B|ZIOP|20210525|15:58:39|S|100|2.920000||
B|CSCO|20210525|15:58:40|S|500|53.325000||
B|GME|20210525|15:58:40|S|1|210.190000||
B|GME|20210525|15:58:40|S|2|210.090000||
B|NOW|20210525|15:58:40|S|10|479.660000||
B|VINC|20210525|15:58:40|S|5|14.340000||
B|ZLAB|20210525|15:58:40|S|80|157.320000||
B|INTU|20210525|15:58:41|S|50|438.680000||
B|UPST|20210525|15:58:41|S|50|133.770000||
B|ZIOP|20210525|15:58:41|S|165|2.920000||
B|ZIOP|20210525|15:58:41|S|300|2.920000||
B|ZIOP|20210525|15:58:41|S|300|2.920000||
B|ZS|20210525|15:58:41|S|30|172.735000||
B|AMAT|20210525|15:58:42|S|100|137.400000||
B|AMC|20210525|15:58:42|S|1500|16.240000||
B|CGC|20210525|15:58:42|S|100|24.130000||
B|IQV|20210525|15:58:42|S|10|242.590000||
B|NVDA|20210525|15:58:42|S|30|625.110000||
B|ZBRA|20210525|15:58:42|S|12|502.080000||
B|PII|20210525|15:58:43|S|200|130.090000||
B|BLK|20210525|15:58:44|S|11|872.750000||
B|GDXJ|20210525|15:58:44|S|100|54.475000||
B|TLC|20210525|15:58:44|S|300|6.200000||
B|ZS|20210525|15:58:44|S|15|172.735000||
B|ZS|20210525|15:58:44|S|30|172.735000||
B|CSCO|20210525|15:58:45|S|100|53.320000||
B|HLT|20210525|15:58:45|S|64|124.030000||
B|V|20210525|15:58:45|S|30|228.950000||
B|CCL|20210525|15:58:46|S|500|28.535000||
B|AMAT|20210525|15:58:47|S|100|137.400000||
B|BA|20210525|15:58:47|S|3|240.670000||
B|DPW|20210525|15:58:47|S|1600|2.590000||
B|TQQQ|20210525|15:58:47|S|100|101.650000||
B|AAPL|20210525|15:58:48|S|500|126.820000||
B|AMAT|20210525|15:58:48|S|100|137.390000||
B|HYRE|20210525|15:58:48|S|200|14.630000||
B|JZXN|20210525|15:58:48|S|300|9.480000||
B|JZXN|20210525|15:58:48|S|450|9.480000||
B|KO|20210525|15:58:48|S|100|54.780000||
B|REXR|20210525|15:58:48|S|100|55.250000||
B|TQQQ|20210525|15:58:48|S|600|101.630000||
B|ZBRA|20210525|15:58:48|S|38|502.060000||
B|ZEV|20210525|15:58:48|S|100|8.070000||
B|ZIM|20210525|15:58:48|S|100|40.980000||
B|ZS|20210525|15:58:48|S|15|172.800000||
B|EPAM|20210525|15:58:49|S|30|479.660000||
B|MNMD|20210525|15:58:49|S|45|3.190000||
B|QCOM|20210525|15:58:49|S|200|133.610000||
B|SNBR|20210525|15:58:49|S|100|105.420000||
B|ZEV|20210525|15:58:49|S|100|8.070000||
B|ZTO|20210525|15:58:49|S|100|32.170000||
B|ESGV|20210525|15:58:50|S|100|77.365000||
B|JZXN|20210525|15:58:50|S|450|9.480000||
B|MA|20210525|15:58:50|S|2|367.030000||
B|MTL|20210525|15:58:50|S|200|2.135000||
B|TXN|20210525|15:58:50|S|100|188.630000||
B|AXTA|20210525|15:58:51|S|1200|31.500000||
B|HFC|20210525|15:58:51|S|20|32.865000||
B|PANW|20210525|15:58:51|S|72|365.460000||
B|HGEN|20210525|15:58:52|S|100|20.030000||
B|JZXN|20210525|15:58:52|S|350|9.480000||
B|NVDA|20210525|15:58:52|S|100|625.060000||
B|PRTS|20210525|15:58:52|S|26|15.780000||
B|QQQ|20210525|15:58:52|S|6|332.800000||
B|TSLA|20210525|15:58:52|S|20|604.730000||
B|TXN|20210525|15:58:52|S|30|188.630000||
B|HGEN|20210525|15:58:53|S|100|20.050000||
B|JZXN|20210525|15:58:53|S|750|9.480000||
B|LPRO|20210525|15:58:53|S|200|37.040000||
B|MSTR|20210525|15:58:53|S|20|470.200000||
B|RVLV|20210525|15:58:53|S|100|50.820000||
B|SBLK|20210525|15:58:53|S|100|20.370000||
B|SESN|20210525|15:58:53|S|200|2.915000||
B|ZIOP|20210525|15:58:53|S|100|2.920000||
B|ZIOP|20210525|15:58:53|S|100|2.920000||
B|ZS|20210525|15:58:53|S|15|172.800000||
B|ZS|20210525|15:58:53|S|44|172.800000||
B|AWAY|20210525|15:58:54|S|83|29.820000||
B|BRKS|20210525|15:58:54|S|132|96.130000||
B|EW|20210525|15:58:54|S|60|96.660000||
B|METX|20210525|15:58:54|S|1050|0.986800||
B|QDEL|20210525|15:58:54|S|8|119.150000||
B|T|20210525|15:58:54|S|10|29.515000||
B|ZS|20210525|15:58:54|S|15|172.800000||
B|EW|20210525|15:58:55|S|40|96.660000||
B|EWZ|20210525|15:58:55|S|100|37.160000||
B|OCGN|20210525|15:58:55|S|100|7.895000||
B|ADP|20210525|15:58:56|S|100|195.220000||
B|ADP|20210525|15:58:56|S|200|195.220000||
B|NET|20210525|15:58:56|S|18|79.550000||
B|SQQQ|20210525|15:58:56|S|1700|11.185000||
B|ZS|20210525|15:58:56|S|15|172.790000||
B|ADP|20210525|15:58:57|S|11|195.220000||
B|ADP|20210525|15:58:57|S|200|195.220000||
B|CSCO|20210525|15:58:57|S|200|53.300000||
B|CSCO|20210525|15:58:57|S|303|53.300000||
B|DY|20210525|15:58:57|S|200|70.710000||
B|ZNGA|20210525|15:58:57|S|400|10.525000||
B|ZS|20210525|15:58:57|S|2|172.808000||
B|ZS|20210525|15:58:57|S|10|172.790000||
B|ZS|20210525|15:58:57|S|15|172.790000||
B|AMZN|20210525|15:58:58|S|2|3258.520000||
B|GME|20210525|15:58:58|S|100|210.080000||
B|TMUS|20210525|15:58:58|S|100|136.900000||
B|TXG|20210525|15:58:58|S|25|166.710000||
B|AMC|20210525|15:58:59|S|100|16.250000||
B|ARKK|20210525|15:58:59|S|5|109.280000||
B|ARKK|20210525|15:58:59|S|100|109.290000||
B|FB|20210525|15:58:59|S|100|327.670000||
B|SKYT|20210525|15:58:59|S|800|25.930000||
B|ZIOP|20210525|15:58:59|S|100|2.920000||
B|ZIOP|20210525|15:58:59|S|100|2.920000||
B|FRHC|20210525|15:59:00|S|100|46.490000||
B|GDXJ|20210525|15:59:00|S|600|54.470000||
B|IHI|20210525|15:59:00|S|41|346.300000||
B|IWM|20210525|15:59:00|S|80|219.340000||
B|OCGN|20210525|15:59:00|S|60|7.895000||
B|VALE|20210525|15:59:00|S|300|20.090000||
B|VEDL|20210525|15:59:00|S|100|14.950000||
B|VEDL|20210525|15:59:00|S|300|14.950000||
B|XPEL|20210525|15:59:00|S|16|80.710000||
B|ZLAB|20210525|15:59:00|S|100|157.320000||
B|ZLAB|20210525|15:59:00|S|100|157.320000||
B|ZM|20210525|15:59:00|S|25|320.960000||
B|AMC|20210525|15:59:01|S|299|16.260000||
B|UPS|20210525|15:59:01|S|54|211.420000||
B|CRWD|20210525|15:59:02|S|40|213.000000||
B|IWO|20210525|15:59:02|S|100|291.220000||
B|NXPI|20210525|15:59:02|S|20|204.640000||
B|SOXL|20210525|15:59:02|S|1|36.850000||
B|ZIM|20210525|15:59:02|S|47|40.970000||
B|BIOX|20210525|15:59:03|S|100|15.560000||
B|IMTE|20210525|15:59:03|S|100|3.960000||
B|MRVL|20210525|15:59:03|S|6|48.050000||
B|SHAK|20210525|15:59:03|S|75|88.360000||
B|TSM|20210525|15:59:03|S|100|114.310000||
B|TYHT|20210525|15:59:03|S|33|15.150000||
B|AMC|20210525|15:59:04|S|964|16.295000||
B|ZIOP|20210525|15:59:04|S|100|2.920000||
B|ZIOP|20210525|15:59:04|S|100|2.920000||
B|MTL|20210525|15:59:05|S|350|2.135000||
B|WHR|20210525|15:59:05|S|100|236.550000||
B|ZS|20210525|15:59:05|S|100|172.850000||
B|GOOG|20210525|15:59:06|S|26|2407.660000||
B|IVOL|20210525|15:59:07|S|100|28.780000||
B|Z|20210525|15:59:07|S|1|112.470000||
B|ZS|20210525|15:59:07|S|23|172.880000||
B|ELY|20210525|15:59:08|S|100|35.260000||
B|GNOG|20210525|15:59:08|S|100|12.720000||
B|ESGV|20210525|15:59:09|S|100|77.365000||
B|GME|20210525|15:59:09|S|50|209.970000||
B|ZS|20210525|15:59:09|S|100|172.858000||
B|AHT|20210525|15:59:10|S|1500|3.490000||
B|HUYA|20210525|15:59:10|S|100|14.610000||
B|HUYA|20210525|15:59:10|S|200|14.610000||
B|ZION|20210525|15:59:10|S|100|56.050000||
B|ZION|20210525|15:59:10|S|200|56.050000||
B|CTVA|20210525|15:59:11|S|400|44.610000||
B|ELY|20210525|15:59:11|S|100|35.260000||
B|RARE|20210525|15:59:11|S|58|103.900000||
B|AVLR|20210525|15:59:12|S|20|131.430000||
B|OC|20210525|15:59:12|S|200|103.980000||
B|PRVB|20210525|15:59:12|S|500|10.110000||
B|SLRX|20210525|15:59:12|S|800|1.230000||
B|ZIOP|20210525|15:59:12|S|100|2.920000||
B|ZIOP|20210525|15:59:12|S|100|2.920000||
B|AMGN|20210525|15:59:13|S|22|241.960000||
B|JUPW|20210525|15:59:13|S|100|3.820000||
B|NFLX|20210525|15:59:13|S|11|501.460000||
B|NFLX|20210525|15:59:13|S|50|501.390000||
B|STON|20210525|15:59:13|S|100|2.090000||
B|ZIOP|20210525|15:59:13|S|100|2.920000||
B|ZIOP|20210525|15:59:13|S|100|2.920000||
B|ZIOP|20210525|15:59:13|S|100|2.920000||
B|NVTA|20210525|15:59:14|S|11|28.910000||
B|ZIOP|20210525|15:59:14|S|83|2.920000||
B|ZIOP|20210525|15:59:14|S|100|2.920000||
B|ZIOP|20210525|15:59:14|S|100|2.920000||
B|ZIOP|20210525|15:59:14|S|100|2.920000||
B|ZIOP|20210525|15:59:14|S|200|2.920000||
B|BHTG|20210525|15:59:15|S|1021|1.330000||
B|FTCH|20210525|15:59:15|S|100|40.780000||
B|OC|20210525|15:59:15|S|100|103.980000||
B|OSUR|20210525|15:59:15|S|168|9.360000||
B|TSLA|20210525|15:59:15|S|2|604.660000||
B|ZIOP|20210525|15:59:15|S|100|2.920000||
B|ZIOP|20210525|15:59:15|S|100|2.920000||
B|ZIOP|20210525|15:59:15|S|100|2.920000||
B|ZLAB|20210525|15:59:15|S|5|157.410000||
B|ORCC|20210525|15:59:16|S|80|14.250000||
B|ZIOP|20210525|15:59:16|S|100|2.920000||
B|ZSL|20210525|15:59:16|S|209|5.170000||
B|ZVO|20210525|15:59:16|S|100|2.180000||
B|AVLR|20210525|15:59:17|S|2|131.430000||
B|COIN|20210525|15:59:17|S|2|242.190000||
B|GDXJ|20210525|15:59:17|S|300|54.450000||
B|SQ|20210525|15:59:17|S|100|216.170000||
B|SQQQ|20210525|15:59:17|S|500|11.175000||
B|TSLA|20210525|15:59:17|S|40|604.600000||
B|WMB|20210525|15:59:17|S|17|25.945000||
B|ZIOP|20210525|15:59:17|S|100|2.920000||
B|ZIOP|20210525|15:59:17|S|100|2.920000||
B|ZIOP|20210525|15:59:17|S|100|2.920000||
B|ZIOP|20210525|15:59:17|S|200|2.920000||
B|ZIOP|20210525|15:59:17|S|300|2.920000||
B|ZIXI|20210525|15:59:17|S|100|6.910000||
B|GME|20210525|15:59:18|S|2|210.030000||
B|MCRB|20210525|15:59:18|S|100|20.730000||
B|TSLA|20210525|15:59:18|S|100|604.690000||
B|ZIOP|20210525|15:59:18|S|100|2.920000||
B|ZIOP|20210525|15:59:18|S|100|2.920000||
B|ZIOP|20210525|15:59:18|S|100|2.920000||
B|ZBRA|20210525|15:59:19|S|75|502.040000||
B|ZIOP|20210525|15:59:19|S|100|2.920000||
B|ZIOP|20210525|15:59:19|S|100|2.920000||
B|ZIOP|20210525|15:59:19|S|100|2.920000||
B|ZM|20210525|15:59:19|S|52|321.120000||
B|HMHC|20210525|15:59:20|S|400|9.420000||
B|NXE|20210525|15:59:20|S|1022|4.345000||
B|OIH|20210525|15:59:20|S|50|207.380000||
B|QLD|20210525|15:59:20|S|73|63.360000||
B|QLD|20210525|15:59:20|S|134|63.360000||
B|TLC|20210525|15:59:20|S|100|6.220000||
B|UAMY|20210525|15:59:20|S|400|0.786600||
B|ZIOP|20210525|15:59:20|S|100|2.920000||
B|ZIOP|20210525|15:59:20|S|100|2.920000||
B|ZIOP|20210525|15:59:20|S|100|2.920000||
B|ZM|20210525|15:59:20|S|100|321.160000||
B|GME|20210525|15:59:21|S|85|209.970000||
B|SNDL|20210525|15:59:21|S|200|0.756700||
B|ZIOP|20210525|15:59:21|S|100|2.920000||
B|COIN|20210525|15:59:22|S|12|242.190000||
B|DOCU|20210525|15:59:22|S|100|195.590000||
B|GME|20210525|15:59:22|S|10|209.980000||
B|ZIOP|20210525|15:59:22|S|100|2.920000||
B|GME|20210525|15:59:23|S|100|209.980000||
B|UAMY|20210525|15:59:23|S|500|0.786600||
B|ZIOP|20210525|15:59:23|S|100|2.920000||
B|ZIOP|20210525|15:59:23|S|100|2.920000||
B|ZIOP|20210525|15:59:23|S|100|2.920000||
B|ZIOP|20210525|15:59:23|S|100|2.920000||
B|ZIOP|20210525|15:59:23|S|1000|2.920000||
B|ATI|20210525|15:59:24|S|100|22.500000||
B|BIIB|20210525|15:59:24|S|4|273.700000||
B|FSLY|20210525|15:59:24|S|30|45.200000||
B|SHOP|20210525|15:59:24|S|16|1239.250000||
B|TSLA|20210525|15:59:24|S|4|604.770000||
B|ZIOP|20210525|15:59:24|S|100|2.920000||
B|DKNG|20210525|15:59:25|S|600|48.410000||
B|EGLX|20210525|15:59:25|S|1800|6.630000||
B|HTOO|20210525|15:59:25|S|100|13.050000||
B|HTOO|20210525|15:59:25|S|100|13.050000||
B|ONE|20210525|15:59:25|S|100|1.650000||
B|TSLA|20210525|15:59:25|S|100|605.030000||
B|ZIOP|20210525|15:59:25|S|100|2.920000||
B|ZIOP|20210525|15:59:25|S|100|2.920000||
B|ZIOP|20210525|15:59:25|S|400|2.920000||
B|ZTO|20210525|15:59:25|S|120|32.170000||
B|GME|20210525|15:59:26|S|166|209.870000||
B|HTOO|20210525|15:59:26|S|100|13.050000||
B|ZIOP|20210525|15:59:26|S|100|2.920000||
B|HEI|20210525|15:59:27|S|100|135.280000||
B|HTOO|20210525|15:59:27|S|100|12.930000||
B|NFLX|20210525|15:59:27|S|9|501.480000||
B|NFLX|20210525|15:59:27|S|15|501.480000||
B|ZBH|20210525|15:59:27|S|100|167.710000||
B|CRM|20210525|15:59:28|S|5|227.620000||
B|FM|20210525|15:59:28|S|100|32.200000||
B|MCS|20210525|15:59:28|S|238|19.880000||
B|SAVA|20210525|15:59:28|S|18|47.790000||
B|CALT|20210525|15:59:29|S|55|30.070000||
B|EWL|20210525|15:59:29|S|150|48.495000||
B|KOSS|20210525|15:59:29|S|100|20.790000||
B|MVT|20210525|15:59:29|S|104|15.670000||
B|PBP|20210525|15:59:29|S|66|22.190000||
B|PMF|20210525|15:59:29|S|91|14.600000||
B|UAMY|20210525|15:59:29|S|500|0.786500||
B|VLDR|20210525|15:59:29|S|100|10.560000||
B|VMD|20210525|15:59:29|S|1400|8.120000||
B|ZIOP|20210525|15:59:29|S|100|2.920000||
B|ZIOP|20210525|15:59:29|S|100|2.920000||
B|ZIOP|20210525|15:59:29|S|200|2.920000||
B|ZIOP|20210525|15:59:29|S|201|2.920000||
B|ARYA|20210525|15:59:30|S|30|10.320000||
B|ASTC|20210525|15:59:30|S|217|1.105000||
B|CASA|20210525|15:59:30|S|220|8.350000||
B|COPX|20210525|15:59:30|S|71|39.280000||
B|CVU|20210525|15:59:30|S|100|3.960000||
B|DISCA|20210525|15:59:30|S|329|30.660000||
B|EWL|20210525|15:59:30|S|200|48.495000||
B|FBRX|20210525|15:59:30|S|78|34.360000||
B|MAIN|20210525|15:59:30|S|10|40.990000||
B|NCMI|20210525|15:59:30|S|82|4.610000||
B|NVDA|20210525|15:59:30|S|100|625.850000||
B|PNI|20210525|15:59:30|S|83|11.600000||
B|RHE|20210525|15:59:30|S|439|13.120000||
B|RING|20210525|15:59:30|S|100|33.300000||
B|SQ|20210525|15:59:30|S|1|216.180000||
B|ZG|20210525|15:59:30|S|44|113.820000||
B|ZM|20210525|15:59:30|S|100|321.200000||
B|ZM|20210525|15:59:30|S|100|321.220000||
B|COST|20210525|15:59:31|S|100|385.490000||
B|DGRS|20210525|15:59:31|S|51|46.710000||
B|EWL|20210525|15:59:31|S|5|48.495000||
B|GAMR|20210525|15:59:31|S|41|96.200000||
B|MMM|20210525|15:59:31|S|1|201.770000||
B|QQQ|20210525|15:59:31|S|1|332.980000||
B|REMX|20210525|15:59:31|S|36|78.820000||
B|RING|20210525|15:59:31|S|32|33.310000||
B|SPY|20210525|15:59:31|S|1|418.260000||
B|TSLA|20210525|15:59:31|S|8|605.040000||
B|ZGNX|20210525|15:59:31|S|55|17.460000||
B|ZIOP|20210525|15:59:31|S|100|2.915000||
B|DASH|20210525|15:59:32|S|1|136.275000||
B|ELY|20210525|15:59:32|S|200|35.250000||
B|ELY|20210525|15:59:32|S|200|35.250000||
B|HCA|20210525|15:59:32|S|1|210.390000||
B|LMT|20210525|15:59:32|S|1|385.830000||
B|MCHP|20210525|15:59:32|S|1|154.890000||
B|OKTA|20210525|15:59:32|S|1|244.420000||
B|SIL|20210525|15:59:32|S|100|48.310000||
B|SPY|20210525|15:59:32|S|175|418.260000||
B|UAMY|20210525|15:59:32|S|400|0.786500||
B|ZI|20210525|15:59:32|S|100|42.170000||
B|ZUO|20210525|15:59:32|S|100|14.790000||
B|ZUO|20210525|15:59:32|S|100|14.790000||
B|ARYA|20210525|15:59:33|S|76|10.320000||
B|CBU|20210525|15:59:33|S|26|78.980000||
B|GATX|20210525|15:59:33|S|21|97.450000||
B|HRTX|20210525|15:59:33|S|100|14.050000||
B|MDIA|20210525|15:59:33|S|170|2.970000||
B|RH|20210525|15:59:33|S|50|638.200000||
B|RLI|20210525|15:59:33|S|20|103.940000||
B|VUZI|20210525|15:59:33|S|78|17.060000||
B|Z|20210525|15:59:33|S|24|112.520000||
B|APR|20210525|15:59:34|S|16|30.900000||
B|DQ|20210525|15:59:34|S|6|72.240000||
B|EDRY|20210525|15:59:34|S|28|17.610000||
B|FSTX|20210525|15:59:34|S|62|8.090000||
B|LEXX|20210525|15:59:34|S|84|5.880000||
B|PLBY|20210525|15:59:34|S|11|43.670000||
B|TERN|20210525|15:59:34|S|31|15.740000||
B|TOL|20210525|15:59:34|S|100|62.220000||
B|VOR|20210525|15:59:34|S|25|19.940000||
B|XERS|20210525|15:59:34|S|151|3.305000||
B|ZGNX|20210525|15:59:34|S|3|17.460000||
B|ZION|20210525|15:59:34|S|100|56.060000||
B|ZIOP|20210525|15:59:34|S|200|2.920000||
B|ZIOP|20210525|15:59:34|S|500|2.920000||
B|ZIOP|20210525|15:59:34|S|600|2.910000||
B|ZIOP|20210525|15:59:34|S|800|2.910000||
B|ZLAB|20210525|15:59:34|S|13|157.220000||
B|ZS|20210525|15:59:34|S|21|172.860000||
B|BNTX|20210525|15:59:35|S|50|197.740000||
B|EYEN|20210525|15:59:35|S|200|4.830000||
B|GIGGU|20210525|15:59:35|S|200|9.990000||
B|HIMX|20210525|15:59:35|S|226|11.050000||
B|NSPR|20210525|15:59:35|S|100|5.070000||
B|NVDA|20210525|15:59:35|S|2|625.980000||
B|POR|20210525|15:59:35|S|43|48.090000||
B|TSLA|20210525|15:59:35|S|50|605.030000||
B|UAMY|20210525|15:59:35|S|300|0.786500||
B|ZBRA|20210525|15:59:35|S|31|502.200000||
B|ZIOP|20210525|15:59:35|S|300|2.920000||
B|ZIOP|20210525|15:59:35|S|500|2.920000||
B|GLP|20210525|15:59:36|S|100|25.820000||
B|SCCO|20210525|15:59:36|S|300|67.010000||
B|LGIH|20210525|15:59:37|S|1|172.620000||
B|TSLA|20210525|15:59:37|S|1|605.000000||
B|YQ|20210525|15:59:37|S|476|4.690000||
B|ZYXI|20210525|15:59:37|S|10|14.140000||
B|DOCU|20210525|15:59:38|S|2|195.680000||
B|GME|20210525|15:59:38|S|10|209.940000||
B|NFLX|20210525|15:59:38|S|6|501.460000||
B|PPLT|20210525|15:59:38|S|20|111.820000||
B|TSLA|20210525|15:59:38|S|30|604.990000||
B|UAMY|20210525|15:59:38|S|500|0.786500||
B|XOP|20210525|15:59:38|E|340|85.380000||
B|AMC|20210525|15:59:39|S|200|16.310000||
B|GXC|20210525|15:59:39|S|8|131.170000||
B|MBI|20210525|15:59:39|S|1000|9.500000||
B|POSH|20210525|15:59:39|S|50|42.960000||
B|SEAS|20210525|15:59:39|S|10|54.060000||
B|ZYNE|20210525|15:59:39|S|300|4.950000||
B|ZYNE|20210525|15:59:39|S|300|4.950000||
B|BA|20210525|15:59:40|S|200|240.650000||
B|JBHT|20210525|15:59:40|S|11|167.595000||
B|TSLA|20210525|15:59:40|S|100|604.820000||
B|Z|20210525|15:59:40|S|100|112.550000||
B|ZM|20210525|15:59:40|S|35|321.170000||
B|ZY|20210525|15:59:40|S|100|34.660000||
B|ZY|20210525|15:59:40|S|100|34.660000||
B|CHGG|20210525|15:59:41|S|37|74.860000||
B|RXRAU|20210525|15:59:41|S|500|9.900000||
B|UAMY|20210525|15:59:41|S|135|0.786500||
B|BTX|20210525|15:59:42|S|1111|14.650000||
B|MS|20210525|15:59:42|S|500|88.780000||
B|OXY|20210525|15:59:42|S|400|24.650000||
B|SQ|20210525|15:59:42|S|50|216.230000||
B|ZBH|20210525|15:59:42|S|100|167.740000||
B|AMZN|20210525|15:59:43|S|100|3260.080000||
B|MMAC|20210525|15:59:43|S|790|27.090000||
B|MELI|20210525|15:59:44|S|4|1365.710000||
B|UGI|20210525|15:59:44|S|14|44.910000||
B|AFIN|20210525|15:59:45|S|478|9.240000||
B|ARVL|20210525|15:59:45|S|100|19.290000||
B|EWL|20210525|15:59:45|S|7|48.500000||
B|GME|20210525|15:59:45|S|1|209.740000||
B|ZS|20210525|15:59:45|S|70|172.715000||
B|CLM|20210525|15:59:46|S|1500|11.060000||
B|CLM|20210525|15:59:46|S|2000|11.070000||
B|CRM|20210525|15:59:46|S|8|227.560000||
B|NVDA|20210525|15:59:46|S|10|625.930000||
B|VMC|20210525|15:59:46|S|10|182.360000||
B|ZM|20210525|15:59:46|S|100|321.100000||
B|ZNTE|20210525|15:59:46|S|21|10.010000||
B|ZNTE|20210525|15:59:46|S|100|10.010000||
B|AMAT|20210525|15:59:47|S|100|137.490000||
B|AZO|20210525|15:59:47|S|10|1420.190000||
B|COUR|20210525|15:59:47|S|1500|37.120000||
B|CZR|20210525|15:59:47|S|20|107.120000||
B|IVOL|20210525|15:59:47|S|900|28.770000||
B|LCII|20210525|15:59:47|S|20|143.810000||
B|AFIN|20210525|15:59:48|S|400|9.240000||
B|DGRO|20210525|15:59:48|S|5|50.650000||
B|SPY|20210525|15:59:48|S|53|418.240000||
B|MBI|20210525|15:59:49|S|100|9.500000||
B|MBI|20210525|15:59:49|S|800|9.500000||
B|PDD|20210525|15:59:49|S|100|130.730000||
B|PRVB|20210525|15:59:49|S|3760|10.140000||
B|SWK|20210525|15:59:49|S|8|212.250000||
B|ADBE|20210525|15:59:50|S|5|505.170000||
B|GRWG|20210525|15:59:50|S|20|38.990000||
B|LOB|20210525|15:59:50|S|43|58.430000||
B|GME|20210525|15:59:51|S|47|209.650000||
B|ZI|20210525|15:59:51|S|30|42.150000||
B|ZI|20210525|15:59:51|S|70|42.130000||
B|ZM|20210525|15:59:51|S|3|321.190000||
B|AA|20210525|15:59:52|S|400|35.140000||
B|DDD|20210525|15:59:52|S|147|26.970000||
B|DISCK|20210525|15:59:52|S|191|28.460000||
B|X|20210525|15:59:52|S|1618|23.610000||
B|MRVL|20210525|15:59:53|S|233|48.030000||
B|ZLAB|20210525|15:59:53|S|13|157.240000||
B|ZS|20210525|15:59:53|S|2|172.730000||
B|KOSS|20210525|15:59:54|S|100|20.710000||
B|MOXC|20210525|15:59:54|S|1072|17.960000||
B|OCGN|20210525|15:59:54|S|1000|7.950000||
B|SPGI|20210525|15:59:54|S|1|378.550000||
B|ZGNX|20210525|15:59:54|S|5|17.470000||
B|PRTY|20210525|15:59:55|S|2000|8.520000||
B|PTSI|20210525|15:59:55|S|10|57.930000||
B|UPST|20210525|15:59:55|S|20|133.710000||
B|ZLAB|20210525|15:59:55|S|100|157.240000||
B|CRTO|20210525|15:59:57|S|333|38.000000||
B|TFC|20210525|15:59:57|S|29|60.035000||
B|ZIOP|20210525|15:59:57|S|100|2.920000||
B|ZIOP|20210525|15:59:57|S|200|2.920000||
B|ZIOP|20210525|15:59:57|S|200|2.920000||
B|ZIOP|20210525|15:59:57|S|200|2.920000||
B|ZIOP|20210525|15:59:57|S|300|2.920000||
B|ZIOP|20210525|15:59:57|S|300|2.920000||
B|ZIOP|20210525|15:59:57|S|500|2.920000||
B|ZIOP|20210525|15:59:57|S|1000|2.920000||
B|ORTX|20210525|15:59:58|S|400|5.240000||
B|ZM|20210525|15:59:58|S|1|321.268000||
B|ZOM|20210525|15:59:58|S|3178|0.782100||
B|RILY|20210525|15:59:59|S|100|71.450000||
B|TAL|20210525|15:59:59|S|900|42.210000||
B|PIRS|20210526|08:30:07|S|100|4.860000||
B|AMC|20210526|08:30:13|S|50|17.690000||
B|AMC|20210526|08:30:48|S|503|17.720000||
B|AQB|20210526|08:30:57|S|400|5.230000||
B|DKS|20210526|08:31:21|S|150|90.210000||
B|GOTU|20210526|08:31:44|S|385|17.100000||
B|DYAI|20210526|08:32:39|S|200|4.550000||
B|PIRS|20210526|08:33:31|S|4|4.960000||
B|PIRS|20210526|08:33:33|S|4|4.960000||
B|AMC|20210526|08:33:35|S|500|17.670000||
B|DYAI|20210526|08:34:09|S|50|4.720000||
B|GEVO|20210526|08:34:16|S|50|7.130000||
B|DYAI|20210526|08:34:34|S|50|4.830000||
B|PIRS|20210526|08:34:41|S|100|5.040000||
B|PIRS|20210526|08:34:41|S|100|5.040000||
B|AMC|20210526|08:34:55|S|503|17.650000||
B|DKS|20210526|08:36:43|S|45|90.610000||
B|AMC|20210526|08:37:07|S|100|17.770000||
B|AMC|20210526|08:37:09|S|500|17.780000||
B|AMC|20210526|08:37:19|S|464|17.780000||
B|AMC|20210526|08:37:27|S|501|17.780000||
B|PIRS|20210526|08:37:47|S|57|5.070000||
B|PIRS|20210526|08:37:57|S|50|5.070000||
B|PIRS|20210526|08:38:03|S|26|5.060000||
B|AMZN|20210526|08:38:24|S|10|3275.190000||
B|DYAI|20210526|08:38:31|S|50|4.670000||
B|PIRS|20210526|08:38:40|S|50|5.070000||
B|AMC|20210526|08:38:57|S|501|17.800000||
B|AMC|20210526|08:39:13|S|146|17.770000||
B|AMC|20210526|08:39:55|S|1000|17.800000||
B|PIRS|20210526|08:40:46|S|133|5.090000||
B|DYAI|20210526|08:41:16|S|300|4.500000||
B|PIRS|20210526|08:41:24|S|43|5.040000||
B|PIRS|20210526|08:41:25|S|29|5.040000||
B|PIRS|20210526|08:41:32|S|61|5.020000||
B|RIOT|20210526|08:41:33|S|167|26.750000||
B|AMC|20210526|08:42:07|S|25|17.840000||
B|AMC|20210526|08:42:07|S|145|17.840000||
B|AMC|20210526|08:42:30|S|117|17.880000||
B|PIRS|20210526|08:42:33|S|70|4.980000||
B|AMC|20210526|08:42:50|S|200|17.930000||
B|AMC|20210526|08:43:31|S|100|17.970000||
B|KOSS|20210526|08:43:34|S|250|21.770000||
B|OCGN|20210526|08:43:35|S|1000|7.500000||
B|OCGN|20210526|08:43:52|S|1000|7.500000||
B|OCGN|20210526|08:44:14|S|300|7.500000||
B|AMC|20210526|08:44:22|S|50|17.950000||
B|PIRS|20210526|08:44:57|S|70|5.010000||
B|AMC|20210526|08:45:27|S|1000|17.860000||
B|CALM|20210526|08:45:35|S|100|35.160000||
B|DKS|20210526|08:45:48|S|195|90.990000||
B|AMC|20210526|08:46:11|S|100|17.880000||
B|AMC|20210526|08:46:23|S|200|17.870000||
B|NBRV|20210526|08:46:52|S|250|2.130000||
B|ZS|20210526|08:47:35|S|18|192.800000||
B|DYAI|20210526|08:48:16|S|100|4.320000||
B|PIRS|20210526|08:48:52|S|10|4.970000||
B|SPCE|20210526|08:49:13|S|100|25.670000||
B|AMC|20210526|08:49:31|S|145|17.810000||
B|PIRS|20210526|08:49:35|S|70|5.040000||
B|GME|20210526|08:49:42|S|15|231.950000||
B|PIRS|20210526|08:50:17|S|37|4.900000||
B|PIRS|20210526|08:50:43|S|50|4.890000||
B|KOSS|20210526|08:50:50|S|250|21.790000||
B|DKS|20210526|08:51:04|S|170|91.590000||
B|AMC|20210526|08:51:16|S|144|17.900000||
B|AMC|20210526|08:51:20|S|300|17.890000||
B|AMC|20210526|08:51:22|S|200|17.880000||
B|TKAT|20210526|08:52:42|S|50|16.600000||
B|AMC|20210526|08:53:34|S|50|17.850000||
B|AMC|20210526|08:54:43|S|200|17.790000||
B|OCGN|20210526|08:55:00|S|100|7.420000||
B|GME|20210526|08:56:16|S|1|232.800000||
B|PIRS|20210526|08:56:16|S|61|4.900000||
B|GME|20210526|08:56:41|S|15|232.750000||
B|AMC|20210526|08:56:54|S|200|17.840000||
B|PDLB|20210526|08:57:22|S|25|13.550000||
B|PIRS|20210526|08:57:56|S|100|4.840000||
B|AMC|20210526|08:58:34|S|25|17.740000||
B|PIRS|20210526|08:59:16|S|50|4.820000||
B|AMC|20210526|09:00:29|S|50|17.720000||
B|PIRS|20210526|09:01:23|S|70|4.900000||
B|ZS|20210526|09:01:43|S|100|193.500000||
B|AMC|20210526|09:02:16|S|150|17.760000||
B|PRVB|20210526|09:03:15|S|100|10.450000||
B|AMC|20210526|09:03:46|S|100|17.880000||
B|PIRS|20210526|09:04:08|S|100|4.930000||
B|KOSS|20210526|09:04:26|S|250|21.450000||
B|AMC|20210526|09:05:51|S|26|17.920000||
B|AMC|20210526|09:06:41|S|900|17.980000||
B|AMC|20210526|09:06:55|S|233|18.020000||
B|AMC|20210526|09:07:29|S|20|18.010000||
B|AMC|20210526|09:07:30|S|156|18.000000||
B|GME|20210526|09:07:35|S|30|235.510000||
B|AMC|20210526|09:07:42|S|6|17.970000||
B|AMC|20210526|09:07:56|S|72|18.000000||
B|QQQ|20210526|09:08:01|S|400|333.820000||
B|AMC|20210526|09:08:24|S|70|18.040000||
B|AMC|20210526|09:08:46|S|85|18.050000||
B|AMC|20210526|09:08:48|S|100|18.060000||
B|AMC|20210526|09:09:00|S|50|18.020000||
B|AMC|20210526|09:09:17|S|200|17.980000||
B|AMC|20210526|09:09:28|S|50|17.930000||
B|AMC|20210526|09:10:07|S|100|17.960000||
B|KOSS|20210526|09:11:42|S|20|21.750000||
B|PIRS|20210526|09:11:49|S|70|4.850000||
B|JWN|20210526|09:13:34|S|300|33.650000||
B|AMC|20210526|09:13:35|S|55|17.940000||
B|MOXC|20210526|09:13:46|S|200|17.500000||
B|PIRS|20210526|09:14:09|S|70|4.820000||
B|DKS|20210526|09:14:48|S|170|91.900000||
B|AMC|20210526|09:15:04|S|250|17.930000||
B|OCGN|20210526|09:15:07|S|200|7.390000||
B|AMC|20210526|09:15:10|S|197|17.900000||
B|AMC|20210526|09:15:24|S|1000|17.910000||
B|UTZ|20210526|09:15:44|S|1798|23.640000||
B|AMC|20210526|09:15:55|S|156|17.920000||
B|NTP|20210526|09:16:47|S|20|26.820000||
B|AMC|20210526|09:17:03|S|250|17.880000||
B|AIM|20210526|09:17:15|S|50|2.140000||
B|AIM|20210526|09:17:20|S|994|2.150000||
B|AMC|20210526|09:17:24|S|10|17.840000||
B|OCGN|20210526|09:19:59|S|200|7.370000||
B|AMC|20210526|09:20:12|S|47|17.990000||
B|AMC|20210526|09:20:12|S|250|17.970000||
B|AMC|20210526|09:20:13|S|53|18.020000||
B|AMC|20210526|09:20:14|S|100|18.010000||
B|AMC|20210526|09:20:15|S|50|18.040000||
B|AMC|20210526|09:20:16|S|100|18.030000||
B|AMC|20210526|09:20:17|S|62|18.030000||
B|AMC|20210526|09:20:18|S|1000|18.030000||
B|AGQ|20210526|09:20:38|S|5|52.990000||
B|AMC|20210526|09:20:42|S|233|18.130000||
B|AMC|20210526|09:20:43|S|250|18.150000||
B|AMC|20210526|09:20:44|S|3000|18.150000||
B|AMC|20210526|09:20:59|S|1000|18.100000||
B|AMC|20210526|09:21:02|S|212|18.070000||
B|PIRS|20210526|09:21:27|S|50|4.890000||
B|AMC|20210526|09:21:28|S|277|18.070000||
B|AMC|20210526|09:22:21|S|500|18.100000||
B|AMC|20210526|09:22:23|S|84|18.090000||
B|ZS|20210526|09:22:45|S|100|192.000000||
B|AMC|20210526|09:23:06|S|80|18.100000||
B|PIRS|20210526|09:23:15|S|70|4.880000||
B|NBRV|20210526|09:23:20|S|1900|2.190000||
B|INSE|20210526|09:23:45|S|500|10.660000||
B|AMC|20210526|09:23:55|S|250|18.130000||
B|MOXC|20210526|09:23:57|S|200|18.200000||
B|AIM|20210526|09:24:10|S|1000|2.150000||
B|AMC|20210526|09:24:11|S|80|18.130000||
B|NBRV|20210526|09:25:31|S|200|2.150000||
B|AMC|20210526|09:25:45|S|300|18.060000||
B|AMC|20210526|09:25:56|S|100|17.960000||
B|PIRS|20210526|09:26:05|S|5|4.960000||
B|AMC|20210526|09:26:22|S|100|18.000000||
B|AMC|20210526|09:26:25|S|100|17.990000||
B|PIRS|20210526|09:27:12|S|45|4.970000||
B|PIRS|20210526|09:27:17|S|100|4.990000||
B|PIRS|20210526|09:27:40|S|75|4.970000||
B|AAL|20210526|09:27:42|S|417|23.580000||
B|MU|20210526|09:27:46|S|10|81.820000||
B|MU|20210526|09:27:46|S|10|81.900000||
B|MU|20210526|09:27:53|S|20|81.950000||
B|MU|20210526|09:27:54|S|20|81.830000||
B|MU|20210526|09:27:58|S|10|81.900000||
B|AMC|20210526|09:28:28|S|277|17.950000||
B|TSLA|20210526|09:28:37|S|2|608.000000||
B|AMC|20210526|09:29:30|S|500|17.900000||
B|AMC|20210526|09:29:38|S|50|17.910000||
B|NBRV|20210526|09:29:39|S|700|2.150000||
B|AMC|20210526|09:29:56|S|1000|17.830000||
B|AMC|20210526|09:29:58|S|30|17.780000||
B|GAMR|20210526|09:30:00|S|4|97.490000||
B|M|20210526|09:30:00|S|1|18.080000||
B|TAN|20210526|09:30:00|S|3|78.180000||
B|CZR|20210526|09:30:01|S|30|108.340000||
B|DASH|20210526|09:30:01|S|160|138.620000||
B|IGT|20210526|09:30:01|S|300|23.880000||
B|ITP|20210526|09:30:01|S|7086|0.582000||
B|MCD|20210526|09:30:01|S|107|233.490000||
B|PBW|20210526|09:30:01|S|13|78.960000||
B|PBW|20210526|09:30:01|S|66|78.960000||
B|UAVS|20210526|09:30:01|S|880|4.700000||
B|ZS|20210526|09:30:01|S|100|194.520000||
B|ADSK|20210526|09:30:02|S|27|290.000000||
B|BBY|20210526|09:30:02|S|40|115.630000||
B|BNTX|20210526|09:30:02|S|5|197.830000||
B|EBAY|20210526|09:30:02|S|1000|61.270000||
B|KOSS|20210526|09:30:02|S|100|21.750000||
B|MOXC|20210526|09:30:02|S|100|17.880000||
B|SPXS|20210526|09:30:02|S|16|26.080000||
B|TSLA|20210526|09:30:02|S|2|607.980000||
B|ZM|20210526|09:30:02|S|100|323.240000||
B|AMGN|20210526|09:30:03|S|2|242.530000||
B|BA|20210526|09:30:03|S|13|241.660000||
B|IGT|20210526|09:30:03|S|200|23.860000||
B|KB|20210526|09:30:03|S|12|51.170000||
B|LSCC|20210526|09:30:03|S|19|52.140000||
B|MA|20210526|09:30:03|S|5|368.650000||
B|NAKD|20210526|09:30:03|S|10000|0.560500||
B|NFLX|20210526|09:30:03|S|3|502.720000||
B|NKE|20210526|09:30:03|S|11|135.220000||
B|ONTX|20210526|09:30:03|S|461|6.950000||
B|TLRY|20210526|09:30:03|S|100|15.720000||
B|TSLA|20210526|09:30:03|S|1|607.870000||
B|TSLA|20210526|09:30:03|S|3|607.870000||
B|ZNGA|20210526|09:30:03|S|100|10.570000||
B|ZNGA|20210526|09:30:03|S|100|10.575000||
B|ZS|20210526|09:30:03|S|100|194.910000||
B|CALM|20210526|09:30:04|S|353|35.510000||
B|CALM|20210526|09:30:04|S|700|35.510000||
B|FTNT|20210526|09:30:04|S|11|215.960000||
B|PAYC|20210526|09:30:04|S|2|333.990000||
B|ROKU|20210526|09:30:04|S|4|349.780000||
B|SCCO|20210526|09:30:04|S|200|67.480000||
B|SONY|20210526|09:30:04|S|7|98.520000||
B|TSLA|20210526|09:30:04|S|17|607.920000||
B|VNO|20210526|09:30:04|S|13|45.790000||
B|BCEI|20210526|09:30:05|S|14|42.510000||
B|GDS|20210526|09:30:05|S|25|73.970000||
B|NBH|20210526|09:30:05|S|600|16.000000||
B|PDD|20210526|09:30:05|S|5|136.620000||
B|PEGA|20210526|09:30:05|S|5|124.130000||
B|TRUP|20210526|09:30:05|S|7|84.220000||
B|TSLA|20210526|09:30:05|S|174|607.580000||
B|VRNT|20210526|09:30:05|S|13|46.440000||
B|ZS|20210526|09:30:05|S|74|195.010000||
B|ZS|20210526|09:30:05|S|400|195.140000||
B|AXSM|20210526|09:30:06|S|11|55.970000||
B|EXPI|20210526|09:30:06|S|33|28.490000||
B|FRG|20210526|09:30:06|S|31|37.340000||
B|GPRO|20210526|09:30:06|S|2000|11.190000||
B|GWW|20210526|09:30:06|S|1|460.580000||
B|IDCC|20210526|09:30:06|S|900|76.640000||
B|PLAB|20210526|09:30:06|S|204|13.310000||
B|PLAB|20210526|09:30:06|S|204|13.310000||
B|PRIM|20210526|09:30:06|S|20|30.630000||
B|SBLK|20210526|09:30:06|S|44|20.480000||
B|SQQQ|20210526|09:30:06|S|9|11.105000||
B|ZS|20210526|09:30:06|S|100|194.990000||
B|AMC|20210526|09:30:07|S|100|17.800000||
B|ATRC|20210526|09:30:07|S|100|74.010000||
B|ELY|20210526|09:30:07|S|300|35.540000||
B|F|20210526|09:30:07|S|150|13.160000||
B|INTC|20210526|09:30:07|S|11|56.950000||
B|SBUX|20210526|09:30:07|S|12|113.490000||
B|TFSL|20210526|09:30:07|S|8|21.490000||
B|ABNB|20210526|09:30:08|S|38|134.730000||
B|AMC|20210526|09:30:08|S|3|17.740000||
B|CCIV|20210526|09:30:08|S|295|20.270000||
B|GPRO|20210526|09:30:08|S|2000|11.190000||
B|TROW|20210526|09:30:08|S|4|188.430000||
B|WLTW|20210526|09:30:08|S|12|262.090000||
B|AEI|20210526|09:30:09|S|589|3.830000||
B|AMC|20210526|09:30:09|S|20|17.670000||
B|AMC|20210526|09:30:09|S|150|17.670000||
B|AMZN|20210526|09:30:09|S|2|3273.850000||
B|ASML|20210526|09:30:09|S|2|667.550000||
B|DIS|20210526|09:30:09|S|6|176.690000||
B|EMR|20210526|09:30:09|S|7|93.760000||
B|GOOGL|20210526|09:30:09|S|2|2369.080000||
B|JWN|20210526|09:30:09|S|245|33.990000||
B|O|20210526|09:30:09|S|27|68.970000||
B|ZS|20210526|09:30:09|S|15|195.060000||
B|AFL|20210526|09:30:10|S|12|55.990000||
B|AMC|20210526|09:30:10|S|150|17.720000||
B|CAT|20210526|09:30:10|S|6|238.310000||
B|FSLY|20210526|09:30:10|S|41|45.490000||
B|V|20210526|09:30:10|S|7|228.760000||
B|ZS|20210526|09:30:10|S|100|194.980000||
B|AMC|20210526|09:30:11|S|20|17.640000||
B|AMC|20210526|09:30:11|S|20|17.660000||
B|ARKK|20210526|09:30:11|S|100|110.120000||
B|BA|20210526|09:30:11|S|10|241.390000||
B|BBQ|20210526|09:30:11|S|100|13.040000||
B|BLOK|20210526|09:30:11|S|100|45.530000||
B|GPRO|20210526|09:30:11|S|2000|11.180000||
B|GPRO|20210526|09:30:11|S|2000|11.190000||
B|GPRO|20210526|09:30:11|S|2000|11.190000||
B|IGM|20210526|09:30:11|S|3|379.540000||
B|MCD|20210526|09:30:11|S|7|233.170000||
B|SBLK|20210526|09:30:11|S|10|20.580000||
B|TNA|20210526|09:30:11|S|100|87.520000||
B|AMC|20210526|09:30:12|S|20|17.680000||
B|AMC|20210526|09:30:12|S|20|17.680000||
B|AMC|20210526|09:30:12|S|40|17.670000||
B|AMC|20210526|09:30:12|S|40|17.680000||
B|AMC|20210526|09:30:12|S|600|17.690000||
B|FB|20210526|09:30:12|S|50|327.420000||
B|GD|20210526|09:30:12|S|4|189.900000||
B|IP|20210526|09:30:12|S|9|63.270000||
B|KMB|20210526|09:30:12|S|6|132.220000||
B|SE|20210526|09:30:12|S|39|251.350000||
B|SILJ|20210526|09:30:12|S|63|17.420000||
B|AEO|20210526|09:30:13|S|900|34.280000||
B|AMC|20210526|09:30:13|S|20|17.690000||
B|AMC|20210526|09:30:13|S|2000|17.680000||
B|CAH|20210526|09:30:13|S|12|55.550000||
B|CB|20210526|09:30:13|S|4|166.800000||
B|COIN|20210526|09:30:13|S|4|249.260000||
B|FISV|20210526|09:30:13|S|6|116.150000||
B|JAGX|20210526|09:30:13|S|200|1.575000||
B|LEGN|20210526|09:30:13|S|577|38.210000||
B|LEGN|20210526|09:30:13|S|800|38.490000||
B|MA|20210526|09:30:13|S|3|368.340000||
B|NOW|20210526|09:30:13|S|1|479.710000||
B|PANW|20210526|09:30:13|S|1|369.550000||
B|ULTA|20210526|09:30:13|S|1|322.880000||
B|VRTX|20210526|09:30:13|S|5|209.070000||
B|WNW|20210526|09:30:13|S|100|7.650000||
B|AMAT|20210526|09:30:14|S|300|137.550000||
B|AMC|20210526|09:30:14|S|10|17.720000||
B|AMC|20210526|09:30:14|S|20|17.730000||
B|FND|20210526|09:30:14|S|6|99.950000||
B|GME|20210526|09:30:14|S|1|229.710000||
B|ITP|20210526|09:30:14|S|3200|0.574900||
B|MRNA|20210526|09:30:14|S|50|169.810000||
B|PIRS|20210526|09:30:14|S|200|5.030000||
B|URBN|20210526|09:30:14|S|100|39.710000||
B|AADR|20210526|09:30:15|S|50|65.180000||
B|AMC|20210526|09:30:15|S|33|17.760000||
B|ZS|20210526|09:30:15|S|100|194.995000||
B|ZS|20210526|09:30:15|S|100|194.995000||
B|AMC|20210526|09:30:16|S|2000|17.780000||
B|BEEM|20210526|09:30:16|S|53|25.440000||
B|BMBL|20210526|09:30:16|S|35|41.770000||
B|GME|20210526|09:30:16|S|30|230.170000||
B|JPM|20210526|09:30:16|S|8|162.760000||
B|MVIS|20210526|09:30:16|S|80|15.890000||
B|TTCF|20210526|09:30:16|S|300|22.030000||
B|ZS|20210526|09:30:16|S|100|195.290000||
B|ZS|20210526|09:30:16|S|700|195.000000||
B|AMC|20210526|09:30:17|S|40|17.820000||
B|AMC|20210526|09:30:17|S|50|17.830000||
B|AMC|20210526|09:30:17|S|100|17.830000||
B|AMC|20210526|09:30:17|S|182|17.830000||
B|BMO|20210526|09:30:17|S|8|102.870000||
B|ING|20210526|09:30:17|S|300|13.390000||
B|OKTA|20210526|09:30:17|S|100|245.650000||
B|OKTA|20210526|09:30:17|S|200|245.620000||
B|PLTR|20210526|09:30:17|S|657|21.600000||
B|AMC|20210526|09:30:18|S|27|17.880000||
B|BLDR|20210526|09:30:18|S|10|44.960000||
B|DDOG|20210526|09:30:18|S|20|90.870000||
B|GME|20210526|09:30:18|S|100|229.750000||
B|KLIC|20210526|09:30:18|S|12|50.720000||
B|LMT|20210526|09:30:18|S|2|385.570000||
B|PDD|20210526|09:30:18|S|20|136.540000||
B|PSXP|20210526|09:30:18|S|1|40.410000||
B|TSLA|20210526|09:30:18|S|1|606.950000||
B|VIXY|20210526|09:30:18|S|300|30.340000||
B|ZS|20210526|09:30:18|S|70|195.400000||
B|ZS|20210526|09:30:18|S|100|195.380000||
B|ZS|20210526|09:30:18|S|100|195.380000||
B|ZS|20210526|09:30:18|S|100|195.380000||
B|ZS|20210526|09:30:18|S|100|195.380000||
B|AMC|20210526|09:30:19|S|100|17.850000||
B|AMD|20210526|09:30:19|S|100|77.780000||
B|GOTU|20210526|09:30:19|S|8|16.910000||
B|ZS|20210526|09:30:19|S|100|195.400000||
B|AMC|20210526|09:30:20|S|12|17.800000||
B|AMC|20210526|09:30:20|S|20|17.820000||
B|EZGO|20210526|09:30:20|S|400|4.730000||
B|GME|20210526|09:30:20|S|100|229.800000||
B|GOTU|20210526|09:30:20|S|100|16.850000||
B|EXPI|20210526|09:30:21|S|40|28.570000||
B|GME|20210526|09:30:21|S|12|229.570000||
B|JD|20210526|09:30:21|S|13|73.560000||
B|KOSS|20210526|09:30:21|S|100|21.840000||
B|PIRS|20210526|09:30:21|S|700|4.930000||
B|PIRS|20210526|09:30:21|S|1000|4.940000||
B|AMC|20210526|09:30:22|S|20|17.780000||
B|COIN|20210526|09:30:22|S|100|248.590000||
B|HST|20210526|09:30:22|S|92|16.920000||
B|NAIL|20210526|09:30:22|S|100|84.830000||
B|SNOW|20210526|09:30:22|S|1|230.950000||
B|TSLA|20210526|09:30:22|S|100|606.820000||
B|ANF|20210526|09:30:23|S|178|40.640000||
B|COIN|20210526|09:30:23|S|100|248.330000||
B|OPTT|20210526|09:30:23|S|276|2.150000||
B|VXX|20210526|09:30:23|S|100|37.060000||
B|VXX|20210526|09:30:23|S|200|37.060000||
B|AMAT|20210526|09:30:24|S|100|137.660000||
B|AMC|20210526|09:30:24|S|6|17.690000||
B|AMC|20210526|09:30:24|S|50|17.700000||
B|AMC|20210526|09:30:24|S|711|17.720000||
B|BA|20210526|09:30:24|S|300|241.710000||
B|SPY|20210526|09:30:24|S|30|418.960000||
B|URBN|20210526|09:30:24|S|50|40.120000||
B|AMC|20210526|09:30:25|S|20|17.680000||
B|AMT|20210526|09:30:25|S|2|254.170000||
B|ELY|20210526|09:30:25|S|100|35.650000||
B|KOSS|20210526|09:30:25|S|86|21.850000||
B|NAIL|20210526|09:30:25|S|200|84.730000||
B|PDD|20210526|09:30:25|S|50|136.580000||
B|PDD|20210526|09:30:25|S|200|136.580000||
B|TFSL|20210526|09:30:25|S|5|21.590000||
B|ZS|20210526|09:30:25|S|25|195.550000||
B|AMC|20210526|09:30:26|S|18|17.620000||
B|AMC|20210526|09:30:26|S|400|17.640000||
B|DIS|20210526|09:30:26|S|100|176.820000||
B|NVDA|20210526|09:30:26|S|100|628.900000||
B|PTIX|20210526|09:30:26|S|100|3.120000||
B|SHLS|20210526|09:30:26|S|39|26.530000||
B|AMC|20210526|09:30:27|S|350|17.610000||
B|BA|20210526|09:30:27|S|200|241.640000||
B|BABA|20210526|09:30:27|S|25|212.280000||
B|BGCP|20210526|09:30:27|S|100|5.580000||
B|BGCP|20210526|09:30:27|S|1200|5.580000||
B|BTCM|20210526|09:30:27|S|3000|7.650000||
B|CAMT|20210526|09:30:27|S|20|35.420000||
B|DKS|20210526|09:30:27|S|40|92.170000||
B|GME|20210526|09:30:27|S|15|226.710000||
B|ROKU|20210526|09:30:27|S|10|348.450000||
B|ROOT|20210526|09:30:27|S|100|8.400000||
B|ROOT|20210526|09:30:27|S|300|8.400000||
B|ZS|20210526|09:30:27|S|50|195.716000||
B|AAL|20210526|09:30:28|S|100|23.380000||
B|AMC|20210526|09:30:28|S|30|17.620000||
B|AMC|20210526|09:30:28|S|86|17.610000||
B|AMC|20210526|09:30:28|S|100|17.640000||
B|ARKK|20210526|09:30:28|S|100|110.020000||
B|DKS|20210526|09:30:28|S|370|91.650000||
B|GME|20210526|09:30:28|S|5|226.890000||
B|TSLA|20210526|09:30:28|S|35|606.570000||
B|AMC|20210526|09:30:29|S|100|17.680000||
B|AMC|20210526|09:30:29|S|100|17.680000||
B|IWN|20210526|09:30:29|S|204|163.450000||
B|NBRV|20210526|09:30:29|S|2000|2.200000||
B|PIRS|20210526|09:30:29|S|67|4.840000||
B|PLTR|20210526|09:30:29|S|76|21.550000||
B|AMC|20210526|09:30:30|S|300|17.700000||
B|IWN|20210526|09:30:30|S|16|163.480000||
B|NVDA|20210526|09:30:30|S|100|628.840000||
B|PLTR|20210526|09:30:30|S|100|21.545000||
B|ADPT|20210526|09:30:31|S|16|37.680000||
B|ALB|20210526|09:30:31|S|4|158.570000||
B|AMC|20210526|09:30:31|S|100|17.680000||
B|AMC|20210526|09:30:31|S|357|17.660000||
B|BHTG|20210526|09:30:31|S|500|1.340000||
B|GPS|20210526|09:30:31|S|500|33.160000||
B|PDD|20210526|09:30:31|S|73|136.420000||
B|AMC|20210526|09:30:32|S|400|17.670000||
B|NBRV|20210526|09:30:32|S|600|2.180000||
B|PENN|20210526|09:30:32|S|1|80.170000||
B|PIRS|20210526|09:30:32|S|100|4.810000||
B|ZS|20210526|09:30:32|S|100|195.780000||
B|AMC|20210526|09:30:33|S|23|17.670000||
B|BRK/B|20210526|09:30:33|S|8|288.710000||
B|PLTR|20210526|09:30:33|S|50|21.520000||
B|SPY|20210526|09:30:33|S|100|418.880000||
B|ZION|20210526|09:30:33|S|100|56.310000||
B|ZS|20210526|09:30:33|S|100|196.000000||
B|ZS|20210526|09:30:33|S|100|196.000000||
B|ZS|20210526|09:30:33|S|200|196.130000||
B|ZS|20210526|09:30:33|S|2000|195.870000||
B|MSTR|20210526|09:30:34|S|2|480.490000||
B|NAIL|20210526|09:30:34|S|100|84.610000||
B|NAIL|20210526|09:30:34|S|100|84.650000||
B|NVDA|20210526|09:30:34|S|60|628.830000||
B|PM|20210526|09:30:34|S|6|97.420000||
B|QCOM|20210526|09:30:34|S|100|133.330000||
B|TSLA|20210526|09:30:34|S|100|606.390000||
B|TSLA|20210526|09:30:34|S|300|606.360000||
B|ZS|20210526|09:30:34|S|40|196.170000||
B|ZS|20210526|09:30:34|S|60|196.170000||
B|ZS|20210526|09:30:34|S|100|196.130000||
B|AMC|20210526|09:30:35|S|100|17.620000||
B|GME|20210526|09:30:35|S|6|226.190000||
B|NBRV|20210526|09:30:35|S|1600|2.200000||
B|QQQ|20210526|09:30:35|S|2000|333.700000||
B|BA|20210526|09:30:36|S|15|241.610000||
B|LI|20210526|09:30:36|S|100|20.220000||
B|MVIS|20210526|09:30:36|S|50|15.950000||
B|NVDA|20210526|09:30:36|S|100|629.130000||
B|UAL|20210526|09:30:36|S|172|57.420000||
B|AMC|20210526|09:30:37|S|150|17.620000||
B|AMC|20210526|09:30:37|S|200|17.600000||
B|CNK|20210526|09:30:37|S|300|23.190000||
B|GME|20210526|09:30:37|S|5|225.700000||
B|MVIS|20210526|09:30:37|S|100|15.950000||
B|TSLA|20210526|09:30:37|S|300|606.000000||
B|WNW|20210526|09:30:37|S|4500|7.760000||
B|ZS|20210526|09:30:37|S|100|196.400000||
B|DHR|20210526|09:30:38|S|86|255.950000||
B|ESTC|20210526|09:30:38|S|7|119.940000||
B|GLDM|20210526|09:30:38|S|25|18.945000||
B|GME|20210526|09:30:38|S|30|226.170000||
B|INSE|20210526|09:30:38|S|100|11.090000||
B|TSLA|20210526|09:30:38|S|30|606.050000||
B|WNW|20210526|09:30:38|S|100|7.750000||
B|ZS|20210526|09:30:38|S|100|196.530000||
B|AMC|20210526|09:30:39|S|35|17.560000||
B|BCEI|20210526|09:30:39|S|15|42.450000||
B|GME|20210526|09:30:39|S|1|226.090000||
B|GME|20210526|09:30:39|S|100|226.080000||
B|ZS|20210526|09:30:39|S|100|196.540000||
B|AMC|20210526|09:30:40|S|40|17.530000||
B|AMC|20210526|09:30:40|S|50|17.530000||
B|CQQQ|20210526|09:30:40|S|44|80.330000||
B|CRM|20210526|09:30:40|S|30|228.540000||
B|NAIL|20210526|09:30:40|S|230|84.510000||
B|SPOT|20210526|09:30:40|S|1|237.130000||
B|SQSP|20210526|09:30:40|S|99|54.850000||
B|WISH|20210526|09:30:40|S|384|7.830000||
B|AMC|20210526|09:30:41|S|100|17.550000||
B|AMC|20210526|09:30:41|S|100|17.550000||
B|BKYI|20210526|09:30:41|S|1100|3.890000||
B|GME|20210526|09:30:41|S|5|225.850000||
B|GME|20210526|09:30:41|S|9|226.100000||
B|LI|20210526|09:30:41|S|27|20.110000||
B|NVDA|20210526|09:30:41|S|100|629.600000||
B|OCGN|20210526|09:30:41|S|50|7.380000||
B|SINT|20210526|09:30:41|S|123|1.390000||
B|VXX|20210526|09:30:41|S|200|37.050000||
B|ZS|20210526|09:30:41|S|20|196.846000||
B|ZS|20210526|09:30:41|S|100|196.880000||
B|AMAT|20210526|09:30:42|S|100|137.740000||
B|ARVL|20210526|09:30:42|S|80|19.400000||
B|INSE|20210526|09:30:42|S|100|11.140000||
B|PTIX|20210526|09:30:42|S|100|2.980000||
B|QS|20210526|09:30:42|S|88|23.920000||
B|SWKS|20210526|09:30:42|S|50|170.010000||
B|URBN|20210526|09:30:42|S|300|39.690000||
B|BAC|20210526|09:30:43|S|104|41.940000||
B|BKYI|20210526|09:30:43|S|1100|3.920000||
B|GS|20210526|09:30:43|S|2|365.300000||
B|GWW|20210526|09:30:43|S|1|460.230000||
B|PLAB|20210526|09:30:43|S|107|13.020000||
B|SONY|20210526|09:30:43|S|14|98.530000||
B|ZS|20210526|09:30:43|S|100|196.460000||
B|DKS|20210526|09:30:44|S|15|92.570000||
B|DKS|20210526|09:30:44|S|130|92.590000||
B|VXX|20210526|09:30:44|S|200|37.040000||
B|AMC|20210526|09:30:45|S|26|17.580000||
B|AMC|20210526|09:30:45|S|130|17.580000||
B|CAR|20210526|09:30:45|S|31|82.100000||
B|HIBB|20210526|09:30:45|S|60|79.120000||
B|JWN|20210526|09:30:45|S|45|33.550000||
B|SMHI|20210526|09:30:45|S|100|3.630000||
B|URBN|20210526|09:30:45|S|100|39.660000||
B|AMC|20210526|09:30:46|S|100|17.530000||
B|JWN|20210526|09:30:46|S|100|33.410000||
B|MRNA|20210526|09:30:46|S|10|169.750000||
B|PDD|20210526|09:30:46|S|30|135.610000||
B|PLTR|20210526|09:30:47|S|9|21.545000||
B|PLTR|20210526|09:30:47|S|200|21.540000||
B|SMHI|20210526|09:30:47|S|100|3.650000||
B|SMHI|20210526|09:30:47|S|500|3.640000||
B|AMC|20210526|09:30:48|S|2|17.550000||
B|AMC|20210526|09:30:48|S|500|17.550000||
B|ARD|20210526|09:30:48|S|50|25.100000||
B|ASML|20210526|09:30:48|S|10|667.990000||
B|FDX|20210526|09:30:48|S|178|310.270000||
B|INSE|20210526|09:30:48|S|100|11.370000||
B|LEDS|20210526|09:30:48|S|100|9.230000||
B|NBRV|20210526|09:30:48|S|400|2.140000||
B|ZS|20210526|09:30:48|S|100|196.210000||
B|BDRY|20210526|09:30:49|S|5|23.140000||
B|GME|20210526|09:30:49|S|5|228.430000||
B|MELI|20210526|09:30:49|S|1|1377.430000||
B|MRTX|20210526|09:30:49|S|40|153.400000||
B|PDD|20210526|09:30:49|S|34|135.990000||
B|JWN|20210526|09:30:50|S|100|33.440000||
B|RDIB|20210526|09:30:50|S|16|29.280000||
B|AMC|20210526|09:30:51|S|300|17.600000||
B|FSLR|20210526|09:30:51|S|40|74.920000||
B|GDX|20210526|09:30:51|S|100|39.710000||
B|JWN|20210526|09:30:51|S|100|33.410000||
B|OSTK|20210526|09:30:51|S|50|79.550000||
B|TSLA|20210526|09:30:51|S|70|606.650000||
B|ZS|20210526|09:30:51|S|100|196.000000||
B|ANSS|20210526|09:30:52|S|2|340.860000||
B|BCO|20210526|09:30:52|S|91|75.390000||
B|DYAI|20210526|09:30:52|S|10|4.270000||
B|GME|20210526|09:30:52|S|1|228.680000||
B|PIRS|20210526|09:30:52|S|100|4.855000||
B|SMHI|20210526|09:30:52|S|100|3.680000||
B|SMHI|20210526|09:30:52|S|100|3.700000||
B|SMHI|20210526|09:30:52|S|200|3.700000||
B|SMHI|20210526|09:30:52|S|700|3.700000||
B|SOXL|20210526|09:30:52|S|2000|37.190000||
B|ZM|20210526|09:30:52|S|1|325.120000||
B|ZM|20210526|09:30:52|S|9|325.120000||
B|ZS|20210526|09:30:52|S|6|196.200000||
B|TEVA|20210526|09:30:53|S|100|10.500000||
B|TFSL|20210526|09:30:53|S|5|21.540000||
B|TSLA|20210526|09:30:53|S|5|606.660000||
B|ZM|20210526|09:30:53|S|300|325.220000||
B|ZS|20210526|09:30:53|S|100|196.000000||
B|AG|20210526|09:30:54|S|2000|18.070000||
B|AMC|20210526|09:30:54|S|600|17.550000||
B|GME|20210526|09:30:54|S|50|228.170000||
B|NBRV|20210526|09:30:54|S|99|2.080000||
B|OCGN|20210526|09:30:54|S|200|7.420000||
B|ZM|20210526|09:30:54|S|300|325.270000||
B|ZS|20210526|09:30:54|S|100|195.545000||
B|IWM|20210526|09:30:55|S|455|220.540000||
B|JWN|20210526|09:30:55|S|54|33.640000||
B|PDD|20210526|09:30:55|S|33|136.060000||
B|PLUG|20210526|09:30:55|S|100|28.010000||
B|ZS|20210526|09:30:55|S|100|195.500000||
B|ZS|20210526|09:30:55|S|100|195.540000||
B|KOSS|20210526|09:30:56|S|115|21.350000||
B|OPEN|20210526|09:30:56|S|100|14.800000||
B|ZS|20210526|09:30:56|S|500|195.520000||
B|AMC|20210526|09:30:57|S|384|17.610000||
B|DKS|20210526|09:30:57|S|19|93.250000||
B|DKS|20210526|09:30:57|S|100|92.790000||
B|INSE|20210526|09:30:57|S|100|11.400000||
B|KOSS|20210526|09:30:57|S|1800|21.350000||
B|LOGI|20210526|09:30:57|S|10|117.980000||
B|NIU|20210526|09:30:57|S|300|31.630000||
B|PDD|20210526|09:30:57|S|8|135.910000||
B|SNOW|20210526|09:30:57|S|100|231.880000||
B|ZM|20210526|09:30:57|S|100|325.360000||
B|ZM|20210526|09:30:57|S|100|325.360000||
B|ABNB|20210526|09:30:58|S|1|134.510000||
B|ABNB|20210526|09:30:58|S|100|134.510000||
B|DKS|20210526|09:30:58|S|19|91.810000||
B|INSE|20210526|09:30:58|S|118|11.230000||
B|KOSS|20210526|09:30:58|S|300|21.350000||
B|PIRS|20210526|09:30:58|S|100|4.810000||
B|AMC|20210526|09:30:59|S|300|17.600000||
B|ARKG|20210526|09:30:59|S|20|79.810000||
B|BOIL|20210526|09:30:59|S|100|24.510000||
B|DKS|20210526|09:30:59|S|200|92.750000||
B|PLTR|20210526|09:30:59|S|500|21.630000||
B|TSLA|20210526|09:30:59|S|100|605.640000||
B|TSLA|20210526|09:30:59|S|700|605.750000||
B|VNM|20210526|09:30:59|S|100|19.440000||
B|APLT|20210526|09:31:00|S|126|18.130000||
B|GME|20210526|09:31:00|S|96|228.290000||
B|INSE|20210526|09:31:00|S|50|11.230000||
B|LYFT|20210526|09:31:00|S|9|53.020000||
B|OCGN|20210526|09:31:00|S|100|7.450000||
B|QUIK|20210526|09:31:00|S|100|5.620000||
B|SLV|20210526|09:31:00|S|891|25.915000||
B|SNOW|20210526|09:31:00|S|10|232.120000||
B|TSLA|20210526|09:31:00|S|100|605.640000||
B|TWOU|20210526|09:31:00|S|80|37.030000||
B|ABNB|20210526|09:31:01|S|3|134.410000||
B|ARKK|20210526|09:31:01|S|9|109.960000||
B|BYND|20210526|09:31:01|S|5|122.430000||
B|CRWD|20210526|09:31:01|S|1380|217.080000||
B|DIS|20210526|09:31:01|S|56|176.760000||
B|IWF|20210526|09:31:01|S|2|256.460000||
B|JWN|20210526|09:31:01|S|188|33.410000||
B|NBRV|20210526|09:31:01|S|100|2.060000||
B|NET|20210526|09:31:01|S|2|79.690000||
B|PINS|20210526|09:31:01|S|19|62.160000||
B|SOXX|20210526|09:31:01|S|63|427.650000||
B|SPXL|20210526|09:31:01|S|78|99.240000||
B|TACO|20210526|09:31:01|S|100|10.160000||
B|XP|20210526|09:31:01|S|4|38.780000||
B|AMC|20210526|09:31:02|S|500|17.590000||
B|AMZN|20210526|09:31:02|S|6|3270.430000||
B|BIDU|20210526|09:31:02|S|100|194.310000||
B|DKS|20210526|09:31:02|S|30|92.580000||
B|GSAH|20210526|09:31:02|S|20|10.070000||
B|ANF|20210526|09:31:03|S|40|40.900000||
B|APVO|20210526|09:31:03|S|102|27.710000||
B|BBW|20210526|09:31:03|S|100|10.840000||
B|GME|20210526|09:31:03|S|74|226.990000||
B|NMFC|20210526|09:31:03|S|2|13.080000||
B|PDLB|20210526|09:31:03|S|30|13.730000||
B|PDLB|20210526|09:31:03|S|131|13.450000||
B|QCOM|20210526|09:31:03|S|48|133.690000||
B|RCL|20210526|09:31:03|S|40|89.850000||
B|TSLA|20210526|09:31:03|S|30|606.290000||
B|AMC|20210526|09:31:04|S|100|17.550000||
B|AMC|20210526|09:31:04|S|300|17.550000||
B|BA|20210526|09:31:04|S|5|241.280000||
B|BAR|20210526|09:31:04|S|1|18.935000||
B|BTCM|20210526|09:31:04|S|100|7.780000||
B|DKS|20210526|09:31:04|S|300|93.230000||
B|EQD|20210526|09:31:04|S|21|9.850000||
B|INSE|20210526|09:31:04|S|40|11.250000||
B|VIAC|20210526|09:31:04|S|300|41.190000||
B|ZI|20210526|09:31:04|S|2|42.250000||
B|DKS|20210526|09:31:05|S|4|93.230000||
B|DKS|20210526|09:31:05|S|10|93.230000||
B|DKS|20210526|09:31:05|S|27|93.230000||
B|GME|20210526|09:31:05|S|4|228.100000||
B|INVA|20210526|09:31:05|S|209|13.350000||
B|JWN|20210526|09:31:05|S|5|33.300000||
B|SOXL|20210526|09:31:05|S|500|37.320000||
B|TSLA|20210526|09:31:05|S|100|605.880000||
B|ARKW|20210526|09:31:06|S|15|135.920000||
B|BKLN|20210526|09:31:06|S|725|22.190000||
B|BYND|20210526|09:31:06|S|47|122.350000||
B|DHI|20210526|09:31:06|S|20|93.720000||
B|DKS|20210526|09:31:06|S|70|93.240000||
B|GME|20210526|09:31:06|S|3|228.190000||
B|MDRX|20210526|09:31:06|S|300|16.850000||
B|ROBO|20210526|09:31:06|S|1|63.200000||
B|SNOW|20210526|09:31:06|S|100|232.120000||
B|TAL|20210526|09:31:06|S|300|39.700000||
B|V|20210526|09:31:06|S|5|229.090000||
B|WMG|20210526|09:31:06|S|2|34.900000||
B|ZS|20210526|09:31:06|S|100|196.825000||
B|DYAI|20210526|09:31:07|S|100|4.270000||
B|GME|20210526|09:31:07|S|10|228.190000||
B|SNOW|20210526|09:31:07|S|100|232.120000||
B|ZS|20210526|09:31:07|S|30|197.320000||
B|ZS|20210526|09:31:07|S|100|197.340000||
B|GME|20210526|09:31:08|S|30|228.250000||
B|GME|20210526|09:31:08|S|100|228.250000||
B|JWN|20210526|09:31:08|S|55|33.220000||
B|NVDA|20210526|09:31:08|S|10|630.910000||
B|RETO|20210526|09:31:08|S|900|1.090000||
B|TFSL|20210526|09:31:08|S|35|21.430000||
B|ZS|20210526|09:31:08|S|4|197.410000||
B|DDOG|20210526|09:31:09|S|6|90.620000||
B|IWM|20210526|09:31:09|S|82|220.470000||
B|JWN|20210526|09:31:09|S|34|33.180000||
B|KOSS|20210526|09:31:09|S|66|21.300000||
B|PIRS|20210526|09:31:09|S|100|4.745000||
B|QS|20210526|09:31:09|S|100|23.980000||
B|AMC|20210526|09:31:10|S|500|17.340000||
B|APSG|20210526|09:31:10|S|21|9.740000||
B|CGC|20210526|09:31:10|S|14|24.310000||
B|FMAC|20210526|09:31:10|S|21|9.880000||
B|IDCC|20210526|09:31:10|S|200|75.640000||
B|INTU|20210526|09:31:10|S|5|446.530000||
B|NBRV|20210526|09:31:10|S|100|2.070000||
B|NVDA|20210526|09:31:10|S|40|630.960000||
B|PNTM|20210526|09:31:10|S|21|9.720000||
B|QS|20210526|09:31:10|S|2000|23.980000||
B|URBN|20210526|09:31:10|S|500|39.450000||
B|BAC|20210526|09:31:11|S|100|41.875000||
B|BGCP|20210526|09:31:11|S|200|5.550000||
B|PLTR|20210526|09:31:11|S|14|21.670000||
B|SPCE|20210526|09:31:11|S|50|25.740000||
B|ZM|20210526|09:31:11|S|100|326.180000||
B|ZS|20210526|09:31:11|S|10|197.748000||
B|GME|20210526|09:31:12|S|2|227.850000||
B|OCGN|20210526|09:31:12|S|200|7.390000||
B|PATH|20210526|09:31:12|S|3|84.410000||
B|PRVB|20210526|09:31:12|S|730|10.450000||
B|QS|20210526|09:31:12|S|371|24.030000||
B|GME|20210526|09:31:13|S|10|226.470000||
B|PDD|20210526|09:31:13|S|10|135.470000||
B|PTON|20210526|09:31:13|S|20|100.410000||
B|SNAP|20210526|09:31:13|S|100|60.300000||
B|ZS|20210526|09:31:13|S|10|197.560000||
B|ZS|20210526|09:31:13|S|14|197.730000||
B|ZS|20210526|09:31:13|S|50|197.730000||
B|ZS|20210526|09:31:13|S|100|197.730000||
B|ACN|20210526|09:31:14|S|1|286.700000||
B|NEP|20210526|09:31:14|S|4|68.080000||
B|PTON|20210526|09:31:14|S|36|100.450000||
B|ZS|20210526|09:31:14|S|100|197.580000||
B|AMC|20210526|09:31:15|S|100|17.335000||
B|DKS|20210526|09:31:15|S|10|93.490000||
B|DKS|20210526|09:31:15|S|21|93.490000||
B|DYAI|20210526|09:31:15|S|180|4.320000||
B|NYMT|20210526|09:31:15|S|6187|4.450000||
B|AMC|20210526|09:31:16|S|210|17.370000||
B|DYAI|20210526|09:31:16|S|1033|4.350000||
B|MVIS|20210526|09:31:16|S|100|15.780000||
B|NBRV|20210526|09:31:16|S|100|2.060000||
B|NBRV|20210526|09:31:16|S|200|2.060000||
B|PDD|20210526|09:31:16|S|30|135.120000||
B|PDD|20210526|09:31:16|S|100|135.190000||
B|ZNGA|20210526|09:31:16|S|100|10.580000||
B|CCL|20210526|09:31:17|S|55|28.690000||
B|GME|20210526|09:31:17|S|2|227.690000||
B|IWM|20210526|09:31:17|S|100|220.470000||
B|MRNA|20210526|09:31:17|S|724|170.530000||
B|NVDA|20210526|09:31:17|S|30|631.320000||
B|PDD|20210526|09:31:17|S|50|135.370000||
B|VZ|20210526|09:31:17|S|2000|56.400000||
B|WB|20210526|09:31:17|S|10|50.980000||
B|AMC|20210526|09:31:18|S|22|17.410000||
B|AMC|20210526|09:31:18|S|60|17.410000||
B|AMC|20210526|09:31:18|S|100|17.400000||
B|BYND|20210526|09:31:18|S|20|122.490000||
B|DY|20210526|09:31:18|S|31|69.100000||
B|EDV|20210526|09:31:18|S|5|129.400000||
B|URBN|20210526|09:31:18|S|50|40.050000||
B|BYND|20210526|09:31:19|S|25|122.840000||
B|DKS|20210526|09:31:19|S|380|93.310000||
B|FTCH|20210526|09:31:19|S|100|40.670000||
B|GNOG|20210526|09:31:19|S|240|12.850000||
B|JWN|20210526|09:31:19|S|7|33.260000||
B|PDD|20210526|09:31:19|S|100|135.090000||
B|PIRS|20210526|09:31:19|S|1426|4.740000||
B|PIRS|20210526|09:31:19|S|2000|4.740000||
B|SOXL|20210526|09:31:19|S|1200|37.390000||
B|ZM|20210526|09:31:19|S|50|326.140000||
B|ARKK|20210526|09:31:20|S|43|109.990000||
B|BGFV|20210526|09:31:20|S|500|29.280000||
B|COIN|20210526|09:31:20|S|100|246.410000||
B|PLTR|20210526|09:31:20|S|100|21.730000||
B|URBN|20210526|09:31:20|S|43|40.260000||
B|ZS|20210526|09:31:20|S|100|197.680000||
B|ABNB|20210526|09:31:21|S|5|134.140000||
B|AMZN|20210526|09:31:21|S|2|3272.530000||
B|HTHT|20210526|09:31:21|S|1|56.830000||
B|IWN|20210526|09:31:21|S|68|163.090000||
B|ZS|20210526|09:31:21|S|100|197.750000||
B|DKS|20210526|09:31:22|S|100|93.420000||
B|REZ|20210526|09:31:22|S|100|80.230000||
B|TDOC|20210526|09:31:22|S|100|145.590000||
B|CCL|20210526|09:31:23|S|2|28.700000||
B|FTCI|20210526|09:31:23|S|10|9.680000||
B|GME|20210526|09:31:23|S|5|226.790000||
B|HD|20210526|09:31:23|S|2|318.640000||
B|LITE|20210526|09:31:23|S|73|80.660000||
B|NOW|20210526|09:31:23|S|15|482.320000||
B|PDD|20210526|09:31:23|S|3|135.380000||
B|PDD|20210526|09:31:23|S|12|135.380000||
B|ZS|20210526|09:31:23|S|100|197.746000||
B|DKS|20210526|09:31:24|S|16|93.440000||
B|GME|20210526|09:31:24|S|100|227.220000||
B|MVIS|20210526|09:31:24|S|100|15.760000||
B|RHE|20210526|09:31:24|S|50|13.280000||
B|SPCE|20210526|09:31:24|S|400|26.080000||
B|URBN|20210526|09:31:24|S|50|40.060000||
B|ZS|20210526|09:31:24|S|30|197.746000||
B|AMC|20210526|09:31:25|S|665|17.420000||
B|LPCN|20210526|09:31:25|S|300|1.145000||
B|MVIS|20210526|09:31:25|S|100|15.760000||
B|SPCE|20210526|09:31:25|S|500|26.090000||
B|TKAT|20210526|09:31:25|S|50|17.360000||
B|TQQQ|20210526|09:31:25|S|100|102.760000||
B|AMD|20210526|09:31:26|S|100|78.060000||
B|BYND|20210526|09:31:26|S|50|122.870000||
B|GME|20210526|09:31:26|S|100|228.000000||
B|GME|20210526|09:31:26|S|100|228.010000||
B|GME|20210526|09:31:26|S|200|228.090000||
B|AMC|20210526|09:31:27|S|100|17.420000||
B|AMC|20210526|09:31:27|S|100|17.460000||
B|CHTR|20210526|09:31:27|S|7|698.690000||
B|DKS|20210526|09:31:27|S|23|93.210000||
B|GME|20210526|09:31:27|S|35|228.190000||
B|RIOT|20210526|09:31:27|S|13|26.120000||
B|DKS|20210526|09:31:28|S|100|93.430000||
B|ETSY|20210526|09:31:28|S|10|168.760000||
B|GBX|20210526|09:31:28|S|100|44.005000||
B|MVIS|20210526|09:31:28|S|35|15.740000||
B|OCGN|20210526|09:31:28|S|100|7.430000||
B|OCGN|20210526|09:31:28|S|200|7.420000||
B|URBN|20210526|09:31:28|S|124|39.960000||
B|BYND|20210526|09:31:29|S|1000|123.390000||
B|DKS|20210526|09:31:29|S|50|93.430000||
B|DKS|20210526|09:31:29|S|267|93.430000||
B|DYAI|20210526|09:31:29|S|250|4.380000||
B|RPRX|20210526|09:31:29|S|3|40.340000||
B|SPOT|20210526|09:31:29|S|4|235.620000||
B|ZM|20210526|09:31:29|S|3|325.530000||
B|AMC|20210526|09:31:30|S|50|17.480000||
B|EDU|20210526|09:31:30|S|200|10.420000||
B|EDU|20210526|09:31:30|S|748|10.410000||
B|FVRR|20210526|09:31:30|S|6|191.310000||
B|PIRS|20210526|09:31:30|S|100|4.695000||
B|PIRS|20210526|09:31:30|S|200|4.690000||
B|RDS/A|20210526|09:31:30|S|600|39.240000||
B|ZS|20210526|09:31:30|S|50|197.530000||
B|BYND|20210526|09:31:31|S|10|123.390000||
B|ITP|20210526|09:31:31|S|500|0.556400||
B|MELI|20210526|09:31:31|S|90|1377.490000||
B|RHE|20210526|09:31:31|S|900|13.290000||
B|SNDL|20210526|09:31:31|S|700|0.764000||
B|ZS|20210526|09:31:31|S|10|198.090000||
B|AMC|20210526|09:31:32|S|100|17.495000||
B|ASHR|20210526|09:31:32|S|100|41.845000||
B|DKS|20210526|09:31:32|S|20|93.450000||
B|IXN|20210526|09:31:32|S|4|320.910000||
B|VXX|20210526|09:31:32|S|49|37.000000||
B|DKS|20210526|09:31:33|S|3|93.880000||
B|TSLA|20210526|09:31:33|S|100|606.610000||
B|ZNGA|20210526|09:31:33|S|400|10.580000||
B|ZS|20210526|09:31:33|S|100|198.050000||
B|AI|20210526|09:31:34|S|2000|58.260000||
B|AMC|20210526|09:31:34|S|50|17.520000||
B|DKS|20210526|09:31:34|S|50|93.910000||
B|DKS|20210526|09:31:34|S|60|93.910000||
B|DKS|20210526|09:31:34|S|500|93.920000||
B|ZS|20210526|09:31:34|S|9|198.050000||
B|AMC|20210526|09:31:35|S|25|17.520000||
B|AMC|20210526|09:31:35|S|50|17.520000||
B|EBON|20210526|09:31:35|S|150|2.625000||
B|GLOB|20210526|09:31:35|S|30|224.290000||
B|MRNA|20210526|09:31:35|S|65|170.740000||
B|NCLH|20210526|09:31:35|S|31|31.540000||
B|TSLA|20210526|09:31:35|S|20|606.550000||
B|ZS|20210526|09:31:35|S|100|197.730000||
B|GHVI|20210526|09:31:36|S|400|14.540000||
B|GME|20210526|09:31:36|S|20|229.490000||
B|KOSS|20210526|09:31:36|S|64|21.380000||
B|PLTR|20210526|09:31:36|S|100|21.730000||
B|TSLA|20210526|09:31:36|S|10|606.810000||
B|GME|20210526|09:31:37|S|100|229.430000||
B|NCLH|20210526|09:31:37|S|102|31.570000||
B|PDD|20210526|09:31:37|S|30|134.780000||
B|RCL|20210526|09:31:37|S|50|89.980000||
B|TFSL|20210526|09:31:37|S|21|21.410000||
B|ZS|20210526|09:31:37|S|50|196.910000||
B|AMC|20210526|09:31:38|S|3|17.520000||
B|AMZN|20210526|09:31:38|S|17|3272.510000||
B|BMBL|20210526|09:31:38|S|1900|41.700000||
B|PLTR|20210526|09:31:38|S|600|21.720000||
B|RBLX|20210526|09:31:38|S|100|90.020000||
B|URBN|20210526|09:31:38|S|22|39.780000||
B|ZS|20210526|09:31:38|S|20|197.270000||
B|AMC|20210526|09:31:39|S|50|17.520000||
B|PIRS|20210526|09:31:39|S|100|4.745000||
B|ZS|20210526|09:31:39|S|100|197.280000||
B|DAC|20210526|09:31:40|S|1|60.810000||
B|INSE|20210526|09:31:40|S|35|10.950000||
B|LOB|20210526|09:31:40|S|2|59.370000||
B|LUNG|20210526|09:31:40|S|23|42.340000||
B|NMRD|20210526|09:31:40|S|32|13.140000||
B|PDD|20210526|09:31:40|S|100|134.720000||
B|PIRS|20210526|09:31:40|S|100|4.745000||
B|AMC|20210526|09:31:41|S|50|17.540000||
B|GME|20210526|09:31:41|S|25|229.440000||
B|LOTZ|20210526|09:31:41|S|100|4.140000||
B|NBRV|20210526|09:31:41|S|500|2.050000||
B|ZS|20210526|09:31:41|S|100|197.240000||
B|AAL|20210526|09:31:42|S|800|23.270000||
B|DKS|20210526|09:31:42|S|200|94.230000||
B|ISNS|20210526|09:31:42|S|400|7.810000||
B|NIO|20210526|09:31:42|S|3|36.250000||
B|PDD|20210526|09:31:42|S|20|135.030000||
B|AMC|20210526|09:31:43|S|100|17.590000||
B|AMC|20210526|09:31:43|S|300|17.600000||
B|CCL|20210526|09:31:43|S|10|28.850000||
B|DMTK|20210526|09:31:43|S|27|38.370000||
B|GME|20210526|09:31:43|S|5|229.970000||
B|GME|20210526|09:31:43|S|100|229.500000||
B|RDS/A|20210526|09:31:43|S|200|39.210000||
B|TAL|20210526|09:31:43|S|400|39.480000||
B|TSLA|20210526|09:31:43|S|5|606.880000||
B|AMC|20210526|09:31:44|S|33|17.690000||
B|DKS|20210526|09:31:44|S|2|94.220000||
B|QS|20210526|09:31:44|S|100|24.000000||
B|XBI|20210526|09:31:44|S|300|124.920000||
B|AMC|20210526|09:31:45|S|100|17.700000||
B|BBIG|20210526|09:31:45|S|100|3.330000||
B|BIDU|20210526|09:31:45|S|228|194.590000||
B|GME|20210526|09:31:45|S|25|230.270000||
B|GME|20210526|09:31:45|S|100|230.340000||
B|MAR|20210526|09:31:45|S|300|143.490000||
B|MELI|20210526|09:31:45|S|8|1377.490000||
B|MXIM|20210526|09:31:45|S|59|101.490000||
B|PDD|20210526|09:31:45|S|100|135.250000||
B|ZS|20210526|09:31:45|S|5|196.450000||
B|CZR|20210526|09:31:46|S|100|108.130000||
B|GME|20210526|09:31:46|S|1|230.340000||
B|GME|20210526|09:31:46|S|6|230.080000||
B|OCGN|20210526|09:31:46|S|70|7.470000||
B|SELB|20210526|09:31:46|S|100|4.190000||
B|SGEN|20210526|09:31:46|S|40|151.320000||
B|TSLA|20210526|09:31:46|S|3|606.900000||
B|ZS|20210526|09:31:46|S|18|196.540000||
B|AMZN|20210526|09:31:47|S|15|3272.650000||
B|GME|20210526|09:31:47|S|100|230.340000||
B|JWN|20210526|09:31:47|S|25|33.340000||
B|MNMD|20210526|09:31:47|S|300|3.170000||
B|PYPL|20210526|09:31:47|S|7|260.490000||
B|URBN|20210526|09:31:47|S|100|39.950000||
B|AMC|20210526|09:31:48|S|100|17.610000||
B|BYND|20210526|09:31:48|S|10|123.040000||
B|GPRO|20210526|09:31:48|S|1595|11.420000||
B|GPRO|20210526|09:31:48|S|2000|11.370000||
B|IBN|20210526|09:31:48|S|100|17.860000||
B|NTES|20210526|09:31:48|S|10|116.920000||
B|OCGN|20210526|09:31:48|S|168|7.470000||
B|TSLA|20210526|09:31:48|S|500|607.210000||
B|UPST|20210526|09:31:48|S|100|134.400000||
B|ABT|20210526|09:31:49|S|40|118.030000||
B|FUTU|20210526|09:31:49|S|100|134.880000||
B|GME|20210526|09:31:49|S|10|230.330000||
B|TSLA|20210526|09:31:49|S|10|607.440000||
B|ZM|20210526|09:31:49|S|70|325.300000||
B|AMC|20210526|09:31:50|S|50|17.640000||
B|AMC|20210526|09:31:50|S|627|17.640000||
B|APDN|20210526|09:31:50|S|100|6.000000||
B|CZR|20210526|09:31:50|S|30|108.160000||
B|GOOG|20210526|09:31:50|S|1|2419.220000||
B|RDS/A|20210526|09:31:50|S|200|39.190000||
B|TQQQ|20210526|09:31:50|S|50|102.760000||
B|ARKK|20210526|09:31:51|S|100|110.080000||
B|CCIV|20210526|09:31:51|S|243|20.690000||
B|GME|20210526|09:31:51|S|6|230.250000||
B|PLTR|20210526|09:31:51|S|1600|21.720000||
B|RBLX|20210526|09:31:51|S|300|89.770000||
B|STLD|20210526|09:31:51|S|100|60.410000||
B|AMC|20210526|09:31:52|S|100|17.690000||
B|BLDR|20210526|09:31:52|S|40|44.650000||
B|DKS|20210526|09:31:52|S|7|93.810000||
B|GME|20210526|09:31:52|S|15|230.120000||
B|GOLD|20210526|09:31:52|S|100|24.820000||
B|LOTZ|20210526|09:31:52|S|100|4.140000||
B|RBLX|20210526|09:31:52|S|100|89.940000||
B|AMC|20210526|09:31:53|S|100|17.710000||
B|CRWD|20210526|09:31:53|S|100|217.100000||
B|JWN|20210526|09:31:53|S|100|33.180000||
B|PDD|20210526|09:31:53|S|10|134.760000||
B|PIRS|20210526|09:31:53|S|100|4.735000||
B|LAZR|20210526|09:31:54|S|84|20.450000||
B|WRK|20210526|09:31:54|S|100|57.340000||
B|AMC|20210526|09:31:55|S|100|17.740000||
B|DKS|20210526|09:31:55|S|8|93.390000||
B|DKS|20210526|09:31:55|S|200|93.590000||
B|GME|20210526|09:31:55|S|1|231.400000||
B|URBN|20210526|09:31:55|S|200|39.960000||
B|ZS|20210526|09:31:55|S|10|196.820000||
B|AMC|20210526|09:31:56|S|300|17.750000||
B|F|20210526|09:31:56|S|100|13.200000||
B|GME|20210526|09:31:56|S|4|231.400000||
B|OCGN|20210526|09:31:56|S|250|7.470000||
B|PIRS|20210526|09:31:56|S|100|4.750000||
B|SE|20210526|09:31:56|S|499|251.950000||
B|SPG|20210526|09:31:56|S|100|124.160000||
B|TSLA|20210526|09:31:56|S|80|607.660000||
B|TUYA|20210526|09:31:56|S|40|23.740000||
B|AMC|20210526|09:31:57|S|33|17.750000||
B|CRM|20210526|09:31:57|S|2|228.880000||
B|DKNG|20210526|09:31:57|S|100|48.660000||
B|DKNG|20210526|09:31:57|S|400|48.660000||
B|RIOT|20210526|09:31:57|S|200|26.380000||
B|TKR|20210526|09:31:57|S|5|85.880000||
B|TSLA|20210526|09:31:57|S|100|607.990000||
B|VIPS|20210526|09:31:57|S|500|22.910000||
B|ZS|20210526|09:31:57|S|100|196.300000||
B|AMC|20210526|09:31:58|S|100|17.750000||
B|AMC|20210526|09:31:58|S|368|17.740000||
B|BA|20210526|09:31:58|S|700|241.350000||
B|DKNG|20210526|09:31:58|S|1|48.670000||
B|GME|20210526|09:31:58|S|10|231.660000||
B|GME|20210526|09:31:58|S|30|231.690000||
B|NVDA|20210526|09:31:58|S|1|631.410000||
B|PIRS|20210526|09:31:58|S|100|4.740000||
B|SRET|20210526|09:31:58|S|100|9.895000||
B|ZS|20210526|09:31:58|S|100|196.370000||
B|BLK|20210526|09:31:59|S|7|880.730000||
B|GME|20210526|09:31:59|S|5|232.370000||
B|PDD|20210526|09:31:59|S|18|134.880000||
B|PIRS|20210526|09:31:59|S|100|4.750000||
B|A|20210526|09:32:00|S|60|137.270000||
B|AMC|20210526|09:32:00|S|148|17.770000||
B|ATRC|20210526|09:32:00|S|140|72.370000||
B|CCK|20210526|09:32:00|S|90|103.260000||
B|JWN|20210526|09:32:00|S|320|33.210000||
B|LPX|20210526|09:32:00|S|50|65.670000||
B|MU|20210526|09:32:00|S|100|81.500000||
B|NCLH|20210526|09:32:00|S|200|31.745000||
B|PLTR|20210526|09:32:00|S|200|21.720000||
B|PLTR|20210526|09:32:00|S|1375|21.720000||
B|TFSL|20210526|09:32:00|S|10|21.440000||
B|UBX|20210526|09:32:00|S|100|4.430000||
B|VVNT|20210526|09:32:00|S|190|14.360000||
B|ZS|20210526|09:32:00|S|100|196.210000||
B|AMC|20210526|09:32:01|S|100|17.870000||
B|AMC|20210526|09:32:01|S|200|17.860000||
B|AMC|20210526|09:32:01|S|238|17.860000||
B|AMC|20210526|09:32:01|S|500|17.820000||
B|EZGO|20210526|09:32:01|S|500|4.650000||
B|GME|20210526|09:32:01|S|100|232.570000||
B|LI|20210526|09:32:01|S|100|20.160000||
B|NCLH|20210526|09:32:01|S|150|31.780000||
B|NCLH|20210526|09:32:01|S|200|31.780000||
B|NVDA|20210526|09:32:01|S|10|631.240000||
B|TSLA|20210526|09:32:01|S|50|608.250000||
B|ZS|20210526|09:32:01|S|50|196.420000||
B|AMC|20210526|09:32:02|S|12|17.880000||
B|AMC|20210526|09:32:02|S|15|17.890000||
B|AMC|20210526|09:32:02|S|200|17.870000||
B|AMC|20210526|09:32:02|S|2000|17.890000||
B|BBIG|20210526|09:32:02|S|100|3.300000||
B|BBIG|20210526|09:32:02|S|100|3.300000||
B|FB|20210526|09:32:02|S|200|327.410000||
B|GME|20210526|09:32:02|S|1|232.400000||
B|MOXC|20210526|09:32:02|S|100|18.170000||
B|NBRV|20210526|09:32:02|S|400|2.040000||
B|TSLA|20210526|09:32:02|S|75|608.660000||
B|UDOW|20210526|09:32:02|S|43|72.460000||
B|WEN|20210526|09:32:02|S|1000|23.170000||
B|WISH|20210526|09:32:02|S|1000|7.760000||
B|AMC|20210526|09:32:03|S|10|17.890000||
B|AMC|20210526|09:32:03|S|100|17.900000||
B|AMC|20210526|09:32:03|S|400|17.890000||
B|GME|20210526|09:32:03|S|1|231.650000||
B|GME|20210526|09:32:03|S|55|231.740000||
B|JWN|20210526|09:32:03|S|33|33.320000||
B|PDD|20210526|09:32:03|S|50|135.140000||
B|PTIX|20210526|09:32:03|S|178|3.270000||
B|TRNS|20210526|09:32:03|S|20|55.780000||
B|TSLA|20210526|09:32:03|S|8|608.900000||
B|WKHS|20210526|09:32:03|S|197|8.230000||
B|AMC|20210526|09:32:04|S|40|17.900000||
B|AMC|20210526|09:32:04|S|100|17.920000||
B|AMC|20210526|09:32:04|S|100|17.930000||
B|ATI|20210526|09:32:04|S|200|22.680000||
B|BE|20210526|09:32:04|S|100|21.730000||
B|CNR|20210526|09:32:04|S|173|17.270000||
B|COIN|20210526|09:32:04|S|100|246.860000||
B|DKS|20210526|09:32:04|S|100|92.510000||
B|RH|20210526|09:32:04|S|12|647.430000||
B|AMC|20210526|09:32:05|S|50|17.910000||
B|EXPR|20210526|09:32:05|S|263|4.220000||
B|JWN|20210526|09:32:05|S|100|33.440000||
B|MOXC|20210526|09:32:05|S|1000|18.170000||
B|TSLA|20210526|09:32:05|S|20|608.810000||
B|AMC|20210526|09:32:06|S|15|17.940000||
B|BYND|20210526|09:32:06|S|33|123.130000||
B|GME|20210526|09:32:06|S|1|232.360000||
B|GME|20210526|09:32:06|S|100|232.360000||
B|PTIX|20210526|09:32:06|S|1602|3.310000||
B|SNDL|20210526|09:32:06|S|1800|0.760200||
B|TSLA|20210526|09:32:06|S|1|608.910000||
B|AMC|20210526|09:32:07|S|100|17.930000||
B|DDOG|20210526|09:32:07|S|12|91.150000||
B|DDOG|20210526|09:32:07|S|800|91.090000||
B|MOXC|20210526|09:32:07|S|1000|18.170000||
B|NFLX|20210526|09:32:07|S|2|501.680000||
B|SPCE|20210526|09:32:07|S|51|26.280000||
B|ZM|20210526|09:32:07|S|50|325.610000||
B|AMC|20210526|09:32:08|S|100|17.940000||
B|AMC|20210526|09:32:08|S|500|17.930000||
B|BIDU|20210526|09:32:08|S|6|194.690000||
B|HIBB|20210526|09:32:08|S|60|79.220000||
B|QFIN|20210526|09:32:08|S|700|29.800000||
B|SPY|20210526|09:32:08|S|24|419.095000||
B|URBN|20210526|09:32:08|S|500|40.540000||
B|ZS|20210526|09:32:08|S|100|196.590000||
B|AMC|20210526|09:32:09|S|71|17.910000||
B|DYAI|20210526|09:32:09|S|60|4.310000||
B|GME|20210526|09:32:09|S|70|232.390000||
B|OCGN|20210526|09:32:09|S|100|7.500000||
B|PDD|20210526|09:32:09|S|10|135.270000||
B|PIRS|20210526|09:32:09|S|1170|4.780000||
B|WMT|20210526|09:32:09|S|10|142.840000||
B|ZS|20210526|09:32:09|S|50|196.520000||
B|ZTS|20210526|09:32:09|S|25|177.880000||
B|AMC|20210526|09:32:10|S|7|17.850000||
B|AMC|20210526|09:32:10|S|25|17.820000||
B|AMC|20210526|09:32:10|S|38|17.860000||
B|AMC|20210526|09:32:10|S|100|17.820000||
B|DHI|20210526|09:32:10|S|126|93.620000||
B|JWN|20210526|09:32:10|S|100|33.540000||
B|MRO|20210526|09:32:10|S|566|11.610000||
B|PD|20210526|09:32:10|S|30|39.080000||
B|SELB|20210526|09:32:10|S|100|4.160000||
B|SYY|20210526|09:32:10|S|156|81.330000||
B|WLTW|20210526|09:32:10|S|96|260.790000||
B|AIM|20210526|09:32:11|S|100|2.130000||
B|GME|20210526|09:32:11|S|21|231.860000||
B|MOXC|20210526|09:32:11|S|100|18.030000||
B|OCGN|20210526|09:32:11|S|100|7.490000||
B|AMC|20210526|09:32:12|S|100|17.870000||
B|BYND|20210526|09:32:12|S|29|123.050000||
B|MVIS|20210526|09:32:12|S|100|15.890000||
B|PINS|20210526|09:32:12|S|100|62.470000||
B|PIRS|20210526|09:32:12|S|2000|4.770000||
B|QELL|20210526|09:32:12|S|500|9.910000||
B|ZM|20210526|09:32:12|S|1|325.720000||
B|DYAI|20210526|09:32:13|S|50|4.250000||
B|PDD|20210526|09:32:13|S|1|135.000000||
B|PLTR|20210526|09:32:13|S|700|21.730000||
B|AMC|20210526|09:32:14|S|200|17.850000||
B|AMC|20210526|09:32:14|S|342|17.860000||
B|COIN|20210526|09:32:14|S|37|246.820000||
B|F|20210526|09:32:14|S|50|13.230000||
B|GDX|20210526|09:32:14|S|2|39.780000||
B|OSTK|20210526|09:32:14|S|100|79.930000||
B|RCL|20210526|09:32:14|S|200|90.570000||
B|TSLA|20210526|09:32:14|S|10|608.500000||
B|TSLA|20210526|09:32:14|S|50|608.490000||
B|COLM|20210526|09:32:15|S|76|104.290000||
B|GME|20210526|09:32:15|S|10|232.410000||
B|GME|20210526|09:32:15|S|20|232.420000||
B|INTU|20210526|09:32:15|S|1|444.690000||
B|RIOT|20210526|09:32:15|S|100|26.430000||
B|TSLA|20210526|09:32:15|S|20|608.340000||
B|AMC|20210526|09:32:16|S|100|17.860000||
B|AMC|20210526|09:32:16|S|200|17.880000||
B|CAT|20210526|09:32:16|S|6|238.290000||
B|GME|20210526|09:32:16|S|8|232.720000||
B|GME|20210526|09:32:16|S|100|232.490000||
B|JWN|20210526|09:32:16|S|5|33.420000||
B|LOTZ|20210526|09:32:16|S|163|4.150000||
B|M|20210526|09:32:16|S|164|18.250000||
B|VZ|20210526|09:32:16|S|114|56.440000||
B|AAL|20210526|09:32:17|S|50|23.340000||
B|AMC|20210526|09:32:17|S|200|17.950000||
B|DE|20210526|09:32:17|S|100|360.480000||
B|LOTZ|20210526|09:32:17|S|1800|4.150000||
B|SPCE|20210526|09:32:17|S|100|26.040000||
B|AMC|20210526|09:32:18|S|51|17.940000||
B|AMC|20210526|09:32:18|S|89|17.920000||
B|BILI|20210526|09:32:18|S|100|104.980000||
B|GME|20210526|09:32:18|S|10|233.250000||
B|PLTR|20210526|09:32:18|S|100|21.760000||
B|PTIX|20210526|09:32:18|S|100|3.320000||
B|TDOC|20210526|09:32:18|S|10|146.280000||
B|UNH|20210526|09:32:18|S|161|414.030000||
B|AMC|20210526|09:32:19|S|100|17.910000||
B|AMC|20210526|09:32:19|S|100|17.910000||
B|COIN|20210526|09:32:19|S|1|246.900000||
B|GME|20210526|09:32:19|S|10|233.260000||
B|GME|20210526|09:32:19|S|12|233.250000||
B|GME|20210526|09:32:19|S|50|233.120000||
B|TFSL|20210526|09:32:19|S|16|21.400000||
B|DKNG|20210526|09:32:20|S|100|48.710000||
B|MRNA|20210526|09:32:20|S|100|171.120000||
B|AMC|20210526|09:32:21|S|35|17.910000||
B|AMC|20210526|09:32:21|S|277|17.920000||
B|FB|20210526|09:32:21|S|50|327.350000||
B|GDS|20210526|09:32:21|S|800|74.050000||
B|RKT|20210526|09:32:21|S|30|16.845000||
B|TSLA|20210526|09:32:21|S|300|607.940000||
B|BBD|20210526|09:32:22|S|1656|4.830000||
B|CVS|20210526|09:32:22|S|50|88.545000||
B|GME|20210526|09:32:22|S|100|233.680000||
B|GME|20210526|09:32:22|S|100|233.680000||
B|GS|20210526|09:32:22|S|100|364.670000||
B|SSY|20210526|09:32:22|S|100|2.790000||
B|VNET|20210526|09:32:22|S|300|22.430000||
B|AMAT|20210526|09:32:23|S|100|137.440000||
B|AMC|20210526|09:32:23|S|700|17.940000||
B|APLS|20210526|09:32:23|S|1000|48.700000||
B|APLS|20210526|09:32:23|S|1800|48.850000||
B|EDC|20210526|09:32:23|S|200|102.610000||
B|GME|20210526|09:32:23|S|30|233.760000||
B|LOVE|20210526|09:32:23|S|300|78.940000||
B|LPCN|20210526|09:32:23|S|800|1.165000||
B|LPX|20210526|09:32:23|S|30|65.660000||
B|PLTR|20210526|09:32:23|S|100|21.735000||
B|SGTX|20210526|09:32:23|S|500|12.160000||
B|URBN|20210526|09:32:23|S|100|40.060000||
B|DMTK|20210526|09:32:24|S|100|38.350000||
B|ELY|20210526|09:32:24|S|100|35.740000||
B|PLTR|20210526|09:32:24|S|130|21.735000||
B|PLUG|20210526|09:32:24|S|300|28.150000||
B|PTIX|20210526|09:32:24|S|100|3.300000||
B|UPST|20210526|09:32:24|S|4|133.850000||
B|AMC|20210526|09:32:25|S|27|17.940000||
B|AMC|20210526|09:32:25|S|580|17.940000||
B|PIRS|20210526|09:32:25|S|8|4.645000||
B|PTIX|20210526|09:32:25|S|100|3.310000||
B|WRN|20210526|09:32:25|S|300|2.250000||
B|ZVO|20210526|09:32:25|S|100|2.210000||
B|ANVS|20210526|09:32:26|S|10|47.930000||
B|BYD|20210526|09:32:26|S|8|61.990000||
B|CROX|20210526|09:32:26|S|100|104.520000||
B|GME|20210526|09:32:26|S|6|233.670000||
B|MMM|20210526|09:32:26|S|6|201.370000||
B|NVDA|20210526|09:32:26|S|2|631.560000||
B|NVDA|20210526|09:32:26|S|100|631.630000||
B|PLTR|20210526|09:32:26|S|2000|21.710000||
B|AZRX|20210526|09:32:27|S|350|0.804000||
B|CROX|20210526|09:32:27|S|7|104.520000||
B|F|20210526|09:32:27|S|100|13.240000||
B|GME|20210526|09:32:27|S|100|233.730000||
B|NCLH|20210526|09:32:27|S|10|31.690000||
B|OCGN|20210526|09:32:27|S|166|7.520000||
B|AMC|20210526|09:32:28|S|100|17.930000||
B|BNTX|20210526|09:32:28|S|100|198.540000||
B|FNKO|20210526|09:32:28|S|45|25.120000||
B|PRVB|20210526|09:32:28|S|200|10.640000||
B|RGLD|20210526|09:32:28|S|100|126.350000||
B|ZS|20210526|09:32:28|S|50|196.170000||
B|AAL|20210526|09:32:29|S|30|23.330000||
B|AMAT|20210526|09:32:29|S|300|137.410000||
B|AMAT|20210526|09:32:29|S|1770|137.400000||
B|AMC|20210526|09:32:29|S|300|17.930000||
B|GME|20210526|09:32:29|S|5|233.900000||
B|GME|20210526|09:32:29|S|10|234.370000||
B|IMTE|20210526|09:32:29|S|200|4.110000||
B|PYPL|20210526|09:32:29|S|40|260.810000||
B|AMC|20210526|09:32:30|S|90|17.940000||
B|AMC|20210526|09:32:30|S|200|17.940000||
B|GME|20210526|09:32:30|S|50|234.380000||
B|JWN|20210526|09:32:30|S|25|33.260000||
B|ZS|20210526|09:32:30|S|100|195.910000||
B|ARKK|20210526|09:32:31|S|100|110.240000||
B|F|20210526|09:32:31|S|200|13.250000||
B|LEGH|20210526|09:32:31|S|150|18.840000||
B|OCGN|20210526|09:32:31|S|243|7.510000||
B|PDD|20210526|09:32:31|S|50|135.770000||
B|PDD|20210526|09:32:31|S|100|135.600000||
B|AMC|20210526|09:32:32|S|31|17.910000||
B|BTX|20210526|09:32:32|S|400|14.580000||
B|CCX|20210526|09:32:32|S|200|10.060000||
B|CCX|20210526|09:32:32|S|200|10.060000||
B|CPAC|20210526|09:32:32|S|56|7.120000||
B|MRNA|20210526|09:32:32|S|100|171.040000||
B|TDY|20210526|09:32:32|S|250|410.570000||
B|AMC|20210526|09:32:33|S|400|17.820000||
B|AMC|20210526|09:32:33|S|500|17.820000||
B|COIN|20210526|09:32:33|S|200|246.690000||
B|DLPN|20210526|09:32:33|S|1000|8.500000||
B|FNKO|20210526|09:32:33|S|300|25.300000||
B|GME|20210526|09:32:33|S|100|234.160000||
B|GME|20210526|09:32:33|S|100|234.380000||
B|HMY|20210526|09:32:33|S|2000|5.470000||
B|HMY|20210526|09:32:33|S|2000|5.480000||
B|NBRV|20210526|09:32:33|S|500|2.060000||
B|TUYA|20210526|09:32:33|S|100|23.750000||
B|ZS|20210526|09:32:33|S|10|195.620000||
B|COIN|20210526|09:32:34|S|6|246.690000||
B|GME|20210526|09:32:34|S|1|234.740000||
B|GME|20210526|09:32:34|S|9|235.810000||
B|SQQQ|20210526|09:32:34|S|500|11.050000||
B|TSLA|20210526|09:32:34|S|6|608.430000||
B|AI|20210526|09:32:35|S|1|58.470000||
B|AMC|20210526|09:32:35|S|58|17.880000||
B|ARKK|20210526|09:32:35|S|1|110.230000||
B|FUBO|20210526|09:32:35|S|88|21.390000||
B|GME|20210526|09:32:35|S|1|235.810000||
B|GME|20210526|09:32:35|S|7|236.120000||
B|GME|20210526|09:32:35|S|20|236.070000||
B|GME|20210526|09:32:35|S|82|235.890000||
B|AMC|20210526|09:32:36|S|100|17.930000||
B|ENPH|20210526|09:32:36|S|100|140.280000||
B|JWN|20210526|09:32:36|S|200|32.970000||
B|NVDA|20210526|09:32:36|S|2|630.480000||
B|PENN|20210526|09:32:36|S|50|80.750000||
B|RIOT|20210526|09:32:36|S|100|26.610000||
B|RIOT|20210526|09:32:36|S|100|26.610000||
B|RIOT|20210526|09:32:36|S|300|26.610000||
B|AMC|20210526|09:32:37|S|200|17.930000||
B|FNKO|20210526|09:32:37|S|150|25.310000||
B|JWN|20210526|09:32:37|S|50|32.950000||
B|PIRS|20210526|09:32:37|S|100|4.655000||
B|AMC|20210526|09:32:38|S|100|17.930000||
B|BA|20210526|09:32:38|S|400|241.270000||
B|DDD|20210526|09:32:38|S|100|27.330000||
B|FNKO|20210526|09:32:38|S|300|25.300000||
B|GME|20210526|09:32:38|S|1|236.560000||
B|GME|20210526|09:32:38|S|50|236.560000||
B|PATH|20210526|09:32:38|S|1|84.480000||
B|PIRS|20210526|09:32:38|S|100|4.670000||
B|AMC|20210526|09:32:39|S|300|17.930000||
B|CIDM|20210526|09:32:39|S|1000|1.305000||
B|GME|20210526|09:32:39|S|2|236.400000||
B|JWN|20210526|09:32:39|S|23|32.910000||
B|KOSS|20210526|09:32:39|S|1|21.860000||
B|KOSS|20210526|09:32:39|S|64|21.950000||
B|LOTZ|20210526|09:32:39|S|100|4.130000||
B|MRNA|20210526|09:32:39|S|20|171.450000||
B|NCLH|20210526|09:32:39|S|2000|31.630000||
B|SBLK|20210526|09:32:39|S|50|20.370000||
B|TSLA|20210526|09:32:39|S|100|608.420000||
B|TSLA|20210526|09:32:39|S|100|608.500000||
B|TTCF|20210526|09:32:39|S|100|21.900000||
B|ADBE|20210526|09:32:40|S|25|507.590000||
B|DIV|20210526|09:32:40|S|7|20.010000||
B|DIV|20210526|09:32:40|S|100|20.000000||
B|EBON|20210526|09:32:40|S|200|2.660000||
B|GLNG|20210526|09:32:40|S|100|11.520000||
B|GME|20210526|09:32:40|S|20|235.200000||
B|GME|20210526|09:32:40|S|100|235.200000||
B|OCGN|20210526|09:32:40|S|100|7.500000||
B|VZ|20210526|09:32:40|S|1606|56.500000||
B|F|20210526|09:32:41|S|7|13.240000||
B|GME|20210526|09:32:41|S|1|235.350000||
B|GME|20210526|09:32:41|S|5|235.350000||
B|GME|20210526|09:32:41|S|7|235.310000||
B|INSE|20210526|09:32:41|S|100|10.920000||
B|KOSS|20210526|09:32:41|S|100|21.990000||
B|PDD|20210526|09:32:41|S|36|135.510000||
B|PIRS|20210526|09:32:41|S|3|4.670000||
B|ZS|20210526|09:32:41|S|100|195.200000||
B|AMC|20210526|09:32:42|S|3|17.930000||
B|AMC|20210526|09:32:42|S|4|17.920000||
B|AMC|20210526|09:32:42|S|29|17.920000||
B|GME|20210526|09:32:42|S|5|236.360000||
B|GME|20210526|09:32:42|S|10|235.920000||
B|MVIS|20210526|09:32:42|S|10|15.890000||
B|QQQ|20210526|09:32:42|S|45|334.100000||
B|TSLA|20210526|09:32:42|S|7|608.460000||
B|AMZN|20210526|09:32:43|S|5|3272.620000||
B|GDX|20210526|09:32:43|S|1|39.840000||
B|GME|20210526|09:32:43|S|1|236.230000||
B|JWN|20210526|09:32:43|S|100|32.820000||
B|KOSS|20210526|09:32:43|S|1200|21.990000||
B|NMRD|20210526|09:32:43|S|250|13.190000||
B|PTIX|20210526|09:32:43|S|100|3.350000||
B|SRET|20210526|09:32:43|S|1|9.895000||
B|XRAY|20210526|09:32:43|S|200|66.720000||
B|FNKO|20210526|09:32:44|S|16|25.310000||
B|GHVI|20210526|09:32:44|S|800|14.540000||
B|GME|20210526|09:32:44|S|2|236.260000||
B|GME|20210526|09:32:44|S|45|236.370000||
B|HOV|20210526|09:32:44|S|10|131.630000||
B|IAC|20210526|09:32:44|S|2|158.590000||
B|KKR|20210526|09:32:44|S|8|55.600000||
B|RILY|20210526|09:32:44|S|11|70.600000||
B|SKY|20210526|09:32:44|S|9|47.120000||
B|ABNB|20210526|09:32:45|S|4|134.410000||
B|AMZN|20210526|09:32:45|S|10|3276.570000||
B|BX|20210526|09:32:45|S|72|91.500000||
B|EPI|20210526|09:32:45|S|1|33.490000||
B|FNKO|20210526|09:32:45|S|600|25.290000||
B|NVDA|20210526|09:32:45|S|10|629.260000||
B|OMP|20210526|09:32:45|S|28|23.850000||
B|PRVB|20210526|09:32:45|S|300|10.600000||
B|SPY|20210526|09:32:45|S|100|418.960000||
B|TTCF|20210526|09:32:45|S|139|21.990000||
B|ICE|20210526|09:32:46|S|2|112.780000||
B|KMI|20210526|09:32:46|S|1|18.335000||
B|MOXC|20210526|09:32:46|S|55|18.190000||
B|MSFT|20210526|09:32:46|S|200|252.430000||
B|MSTR|20210526|09:32:46|S|1|481.850000||
B|PDD|20210526|09:32:46|S|10|135.610000||
B|SI|20210526|09:32:46|S|1|109.070000||
B|AMC|20210526|09:32:47|S|97|17.990000||
B|AMC|20210526|09:32:47|S|100|17.980000||
B|AMC|20210526|09:32:47|S|134|18.000000||
B|AMC|20210526|09:32:47|S|600|17.940000||
B|AMZN|20210526|09:32:47|S|100|3276.660000||
B|BYND|20210526|09:32:47|S|500|122.940000||
B|F|20210526|09:32:47|S|100|13.260000||
B|GME|20210526|09:32:47|S|14|237.640000||
B|KOSS|20210526|09:32:47|S|19|21.900000||
B|LABU|20210526|09:32:47|S|200|58.750000||
B|SAVA|20210526|09:32:47|S|22|48.860000||
B|SKLZ|20210526|09:32:47|S|146|15.940000||
B|TKAT|20210526|09:32:47|S|197|18.310000||
B|ZS|20210526|09:32:47|S|1|195.585000||
B|ZTO|20210526|09:32:47|S|75|32.400000||
B|AMC|20210526|09:32:48|S|100|18.020000||
B|ARKF|20210526|09:32:48|S|500|49.520000||
B|BYND|20210526|09:32:48|S|100|122.940000||
B|DTE|20210526|09:32:48|S|30|139.130000||
B|F|20210526|09:32:48|S|100|13.260000||
B|GOTU|20210526|09:32:48|S|100|16.670000||
B|GOTU|20210526|09:32:48|S|100|16.670000||
B|PSX|20210526|09:32:48|S|50|83.540000||
B|PTIX|20210526|09:32:48|S|100|3.360000||
B|TKAT|20210526|09:32:48|S|20|18.310000||
B|AMC|20210526|09:32:49|S|100|18.030000||
B|CPNG|20210526|09:32:49|S|100|39.450000||
B|GME|20210526|09:32:49|S|50|237.530000||
B|ICE|20210526|09:32:49|S|4|112.780000||
B|JPM|20210526|09:32:49|S|10|162.170000||
B|PIRS|20210526|09:32:49|S|100|4.630000||
B|TSLA|20210526|09:32:49|S|1|607.900000||
B|BIDU|20210526|09:32:50|S|100|195.150000||
B|DADA|20210526|09:32:50|S|44|24.790000||
B|JWN|20210526|09:32:50|S|25|33.010000||
B|PDD|20210526|09:32:50|S|10|135.960000||
B|PKG|20210526|09:32:50|S|14|148.875000||
B|PLTR|20210526|09:32:50|S|200|21.735000||
B|PTIX|20210526|09:32:50|S|300|3.390000||
B|RIOT|20210526|09:32:50|S|65|26.620000||
B|TSM|20210526|09:32:50|S|100|115.060000||
B|ALT|20210526|09:32:51|S|100|11.850000||
B|BYND|20210526|09:32:51|S|10|122.940000||
B|GME|20210526|09:32:51|S|100|237.915000||
B|JWN|20210526|09:32:51|S|250|33.000000||
B|OCGN|20210526|09:32:51|S|568|7.460000||
B|PATH|20210526|09:32:51|S|2|84.480000||
B|PTIX|20210526|09:32:51|S|100|3.380000||
B|RIOT|20210526|09:32:51|S|200|26.660000||
B|BYND|20210526|09:32:52|S|50|122.940000||
B|GME|20210526|09:32:53|S|10|237.790000||
B|GME|20210526|09:32:53|S|100|238.360000||
B|GME|20210526|09:32:53|S|200|237.900000||
B|GME|20210526|09:32:53|S|1418|238.390000||
B|PDD|20210526|09:32:53|S|150|135.940000||
B|BILL|20210526|09:32:54|S|680|148.380000||
B|GME|20210526|09:32:54|S|40|238.500000||
B|GME|20210526|09:32:54|S|100|237.980000||
B|GME|20210526|09:32:54|S|150|238.450000||
B|INTU|20210526|09:32:54|S|1|443.090000||
B|NTZ|20210526|09:32:54|S|28|17.490000||
B|QFIN|20210526|09:32:54|S|100|29.740000||
B|SDOW|20210526|09:32:54|S|150|33.595000||
B|TDOC|20210526|09:32:54|S|30|146.240000||
B|TKAT|20210526|09:32:54|S|10|18.250000||
B|AMC|20210526|09:32:55|S|100|18.080000||
B|FCEL|20210526|09:32:55|S|70|8.460000||
B|GME|20210526|09:32:55|S|1|238.090000||
B|MRNA|20210526|09:32:55|S|10|171.580000||
B|TSLA|20210526|09:32:55|S|100|607.560000||
B|AMC|20210526|09:32:56|S|260|18.100000||
B|AVTR|20210526|09:32:56|S|2000|31.820000||
B|CAKE|20210526|09:32:56|S|45|56.630000||
B|ENB|20210526|09:32:56|S|10|38.460000||
B|GME|20210526|09:32:56|S|3|238.490000||
B|GME|20210526|09:32:56|S|35|238.490000||
B|GME|20210526|09:32:56|S|91|238.610000||
B|ANF|20210526|09:32:57|S|50|41.080000||
B|BGFV|20210526|09:32:57|S|20|29.770000||
B|GME|20210526|09:32:57|S|4|238.610000||
B|GME|20210526|09:32:57|S|23|238.410000||
B|GME|20210526|09:32:57|S|200|238.500000||
B|GOTU|20210526|09:32:57|S|82|16.700000||
B|KOSS|20210526|09:32:57|S|500|21.920000||
B|PDD|20210526|09:32:57|S|100|136.060000||
B|ROKU|20210526|09:32:57|S|100|348.800000||
B|ZM|20210526|09:32:57|S|50|326.050000||
B|AMC|20210526|09:32:58|S|6|18.120000||
B|BYND|20210526|09:32:58|S|4|122.860000||
B|GME|20210526|09:32:58|S|100|238.390000||
B|GOTU|20210526|09:32:58|S|1900|16.700000||
B|MVIS|20210526|09:32:58|S|100|15.880000||
B|PRVB|20210526|09:32:58|S|200|10.360000||
B|PRVB|20210526|09:32:58|S|1000|10.360000||
B|GME|20210526|09:32:59|S|8|238.560000||
B|GME|20210526|09:32:59|S|10|238.430000||
B|GOTU|20210526|09:32:59|S|2000|16.750000||
B|JPM|20210526|09:32:59|S|100|162.280000||
B|NBRV|20210526|09:32:59|S|500|2.070000||
B|TWTR|20210526|09:32:59|S|49|57.430000||
B|ZS|20210526|09:32:59|S|100|196.468000||
B|AMC|20210526|09:33:00|S|393|18.090000||
B|DXCM|20210526|09:33:00|S|40|355.350000||
B|DXCM|20210526|09:33:00|S|100|355.240000||
B|F|20210526|09:33:00|S|200|13.290000||
B|GME|20210526|09:33:00|S|5|238.560000||
B|GME|20210526|09:33:00|S|10|238.870000||
B|MARA|20210526|09:33:00|S|200|24.100000||
B|MARA|20210526|09:33:00|S|200|24.100000||
B|NBRV|20210526|09:33:00|S|167|2.070000||
B|PDD|20210526|09:33:00|S|250|135.680000||
B|AMC|20210526|09:33:01|S|10|17.980000||
B|AMC|20210526|09:33:01|S|89|17.990000||
B|AMC|20210526|09:33:01|S|100|17.980000||
B|AMC|20210526|09:33:01|S|112|17.980000||
B|AMC|20210526|09:33:01|S|200|18.030000||
B|CCL|20210526|09:33:01|S|423|28.800000||
B|CCL|20210526|09:33:01|S|2900|28.810000||
B|FNKO|20210526|09:33:01|S|200|25.550000||
B|FNKO|20210526|09:33:01|S|300|25.540000||
B|FNKO|20210526|09:33:01|S|600|25.530000||
B|GME|20210526|09:33:01|S|10|239.000000||
B|PTON|20210526|09:33:01|S|30|100.850000||
B|PTON|20210526|09:33:01|S|500|100.850000||
B|QFIN|20210526|09:33:01|S|100|29.820000||
B|AIM|20210526|09:33:02|S|100|2.145000||
B|AMC|20210526|09:33:02|S|15|18.000000||
B|AMC|20210526|09:33:02|S|50|17.970000||
B|COIN|20210526|09:33:02|S|1|245.290000||
B|GME|20210526|09:33:02|S|1|239.090000||
B|OKTA|20210526|09:33:02|S|25|244.440000||
B|AMC|20210526|09:33:03|S|160|18.020000||
B|ATHM|20210526|09:33:03|S|7|77.530000||
B|BA|20210526|09:33:03|S|399|241.120000||
B|GME|20210526|09:33:03|S|5|238.720000||
B|GME|20210526|09:33:03|S|6|238.890000||
B|SPCE|20210526|09:33:03|S|693|26.150000||
B|UNFI|20210526|09:33:03|S|100|36.960000||
B|WISH|20210526|09:33:03|S|100|7.760000||
B|AMC|20210526|09:33:04|S|100|18.010000||
B|DIS|20210526|09:33:04|S|100|176.870000||
B|GME|20210526|09:33:04|S|10|236.980000||
B|GME|20210526|09:33:04|S|32|237.700000||
B|KOSS|20210526|09:33:04|S|100|22.160000||
B|SDOW|20210526|09:33:04|S|50|33.595000||
B|AMC|20210526|09:33:05|S|100|18.020000||
B|AMC|20210526|09:33:05|S|545|18.030000||
B|COLB|20210526|09:33:05|S|23|41.770000||
B|CWEN/A|20210526|09:33:05|S|17|24.800000||
B|GME|20210526|09:33:05|S|1|238.080000||
B|GME|20210526|09:33:05|S|10|238.330000||
B|GME|20210526|09:33:05|S|20|238.190000||
B|GME|20210526|09:33:05|S|20|238.190000||
B|NBRV|20210526|09:33:05|S|100|2.070000||
B|RRGB|20210526|09:33:05|S|82|37.310000||
B|SELB|20210526|09:33:05|S|100|4.210000||
B|TSLA|20210526|09:33:05|S|100|606.860000||
B|UNH|20210526|09:33:05|S|500|414.900000||
B|AMC|20210526|09:33:06|S|100|18.080000||
B|BRK/B|20210526|09:33:06|S|100|288.030000||
B|DASH|20210526|09:33:06|S|200|137.440000||
B|GME|20210526|09:33:06|S|2|237.900000||
B|GME|20210526|09:33:06|S|10|238.025000||
B|GME|20210526|09:33:06|S|60|237.900000||
B|GME|20210526|09:33:06|S|100|237.970000||
B|MVIS|20210526|09:33:06|S|500|15.890000||
B|NCLH|20210526|09:33:06|S|200|31.650000||
B|OCGN|20210526|09:33:06|S|100|7.440000||
B|TSLA|20210526|09:33:06|S|30|606.590000||
B|AMC|20210526|09:33:07|S|200|18.070000||
B|ARKG|20210526|09:33:07|S|47|80.060000||
B|BAR|20210526|09:33:07|S|1|18.940000||
B|GME|20210526|09:33:07|S|30|237.900000||
B|GME|20210526|09:33:07|S|400|237.270000||
B|MARA|20210526|09:33:07|S|8|24.280000||
B|MARA|20210526|09:33:07|S|39|24.280000||
B|MARA|20210526|09:33:07|S|40|24.280000||
B|MARA|20210526|09:33:07|S|44|24.280000||
B|MARA|20210526|09:33:07|S|500|24.360000||
B|TMF|20210526|09:33:07|S|220|24.030000||
B|AMC|20210526|09:33:08|S|100|18.050000||
B|BAR|20210526|09:33:08|S|1|18.945000||
B|BB|20210526|09:33:08|S|100|8.850000||
B|BTX|20210526|09:33:08|S|600|14.390000||
B|DLTR|20210526|09:33:08|S|37|107.440000||
B|EBON|20210526|09:33:08|S|400|2.670000||
B|EBON|20210526|09:33:08|S|600|2.670000||
B|GME|20210526|09:33:08|S|8|237.970000||
B|GME|20210526|09:33:08|S|20|237.970000||
B|RNG|20210526|09:33:08|S|100|258.400000||
B|STLD|20210526|09:33:08|S|66|60.370000||
B|VRT|20210526|09:33:08|S|456|24.510000||
B|ZS|20210526|09:33:08|S|200|196.760000||
B|JWN|20210526|09:33:09|S|25|33.150000||
B|PDD|20210526|09:33:09|S|500|134.920000||
B|PUBM|20210526|09:33:09|S|200|32.770000||
B|TWTR|20210526|09:33:09|S|200|57.680000||
B|TWTR|20210526|09:33:09|S|225|57.670000||
B|TWTR|20210526|09:33:09|S|2000|57.700000||
B|YVR|20210526|09:33:09|S|800|1.860000||
B|ZS|20210526|09:33:09|S|20|196.800000||
B|BA|20210526|09:33:10|S|237|241.020000||
B|ESGC|20210526|09:33:10|S|100|1.140000||
B|GME|20210526|09:33:10|S|10|237.570000||
B|JMIA|20210526|09:33:10|S|90|27.240000||
B|PIRS|20210526|09:33:10|S|100|4.670000||
B|PIRS|20210526|09:33:10|S|2000|4.670000||
B|SPWR|20210526|09:33:10|S|32|22.810000||
B|TSLA|20210526|09:33:10|S|7|606.420000||
B|AMC|20210526|09:33:11|S|100|17.960000||
B|AMC|20210526|09:33:11|S|250|18.000000||
B|AMC|20210526|09:33:11|S|900|17.960000||
B|APDN|20210526|09:33:11|S|100|6.060000||
B|APDN|20210526|09:33:11|S|100|6.100000||
B|FCX|20210526|09:33:11|S|100|41.260000||
B|OCGN|20210526|09:33:11|S|300|7.440000||
B|OCGN|20210526|09:33:11|S|400|7.440000||
B|PINS|20210526|09:33:11|S|2000|61.790000||
B|PIRS|20210526|09:33:11|S|10|4.675000||
B|TSLA|20210526|09:33:11|S|80|606.090000||
B|Z|20210526|09:33:11|S|200|113.190000||
B|AMC|20210526|09:33:12|S|100|17.990000||
B|COIN|20210526|09:33:12|S|28|245.020000||
B|GME|20210526|09:33:12|S|100|237.890000||
B|GOTU|20210526|09:33:12|S|100|16.800000||
B|CDE|20210526|09:33:13|S|100|10.680000||
B|GME|20210526|09:33:13|S|7|237.850000||
B|GME|20210526|09:33:13|S|10|237.290000||
B|NBRV|20210526|09:33:13|S|400|2.050000||
B|TSLA|20210526|09:33:13|S|5|605.660000||
B|AMC|20210526|09:33:14|S|36|17.940000||
B|AMC|20210526|09:33:14|S|100|17.930000||
B|GME|20210526|09:33:14|S|10|236.810000||
B|MVIS|20210526|09:33:14|S|1000|15.850000||
B|PIRS|20210526|09:33:14|S|542|4.670000||
B|SQ|20210526|09:33:14|S|15|217.415000||
B|TKAT|20210526|09:33:14|S|629|18.440000||
B|ZI|20210526|09:33:14|S|2|43.200000||
B|BNTX|20210526|09:33:15|S|3|198.980000||
B|GME|20210526|09:33:15|S|84|237.490000||
B|LH|20210526|09:33:15|S|10|275.400000||
B|MDT|20210526|09:33:15|S|78|127.830000||
B|PIRS|20210526|09:33:15|S|200|4.650000||
B|PYPL|20210526|09:33:15|S|145|259.870000||
B|SYK|20210526|09:33:15|S|40|253.370000||
B|TKAT|20210526|09:33:15|S|8|18.460000||
B|AMC|20210526|09:33:16|S|100|17.940000||
B|AMC|20210526|09:33:16|S|300|17.920000||
B|BILI|20210526|09:33:16|S|100|104.510000||
B|DDD|20210526|09:33:16|S|100|27.620000||
B|DDD|20210526|09:33:16|S|100|27.630000||
B|DDD|20210526|09:33:16|S|100|27.630000||
B|DQ|20210526|09:33:16|S|10|73.150000||
B|LABU|20210526|09:33:16|S|100|58.780000||
B|LABU|20210526|09:33:16|S|300|58.790000||
B|SPCE|20210526|09:33:16|S|100|26.130000||
B|TSLA|20210526|09:33:16|S|33|605.880000||
B|BABA|20210526|09:33:17|S|5|212.230000||
B|GME|20210526|09:33:17|S|17|237.190000||
B|GME|20210526|09:33:17|S|30|236.780000||
B|GME|20210526|09:33:17|S|50|236.460000||
B|GME|20210526|09:33:17|S|50|236.850000||
B|NBRV|20210526|09:33:17|S|100|2.040000||
B|NVDA|20210526|09:33:17|S|6|629.910000||
B|OKTA|20210526|09:33:17|S|400|244.430000||
B|PLTR|20210526|09:33:17|S|100|21.750000||
B|PLTR|20210526|09:33:17|S|300|21.750000||
B|SPCE|20210526|09:33:17|S|203|26.150000||
B|WEBL|20210526|09:33:17|S|100|70.460000||
B|WEBL|20210526|09:33:17|S|600|70.450000||
B|ZLAB|20210526|09:33:17|S|100|159.895000||
B|ZLAB|20210526|09:33:17|S|100|159.895000||
B|ADSK|20210526|09:33:18|S|7|290.060000||
B|BIDU|20210526|09:33:18|S|1|195.040000||
B|CRWD|20210526|09:33:18|S|50|218.900000||
B|GME|20210526|09:33:18|S|3|236.350000||
B|INVH|20210526|09:33:18|S|500|36.240000||
B|JAN|20210526|09:33:18|S|36|7.310000||
B|MAR|20210526|09:33:18|S|126|143.750000||
B|TLSA|20210526|09:33:18|S|100|2.480000||
B|AMC|20210526|09:33:19|S|3|17.920000||
B|AMC|20210526|09:33:19|S|20|17.920000||
B|NBRV|20210526|09:33:19|S|6|2.040000||
B|NBRV|20210526|09:33:19|S|200|2.040000||
B|NBRV|20210526|09:33:19|S|300|2.040000||
B|NCLH|20210526|09:33:19|S|71|31.580000||
B|PGR|20210526|09:33:19|S|1|97.900000||
B|SDIV|20210526|09:33:19|S|20|14.285000||
B|GME|20210526|09:33:20|S|47|236.870000||
B|UPST|20210526|09:33:20|S|100|133.440000||
B|CDNA|20210526|09:33:21|S|100|82.330000||
B|EGLX|20210526|09:33:21|S|100|6.570000||
B|NBRV|20210526|09:33:21|S|300|2.040000||
B|PLUG|20210526|09:33:21|S|400|28.280000||
B|PRTY|20210526|09:33:21|S|300|8.720000||
B|PRTY|20210526|09:33:21|S|600|8.720000||
B|UAVS|20210526|09:33:21|S|40|4.760000||
B|ZM|20210526|09:33:21|S|400|326.000000||
B|AMC|20210526|09:33:22|S|5|17.920000||
B|COIN|20210526|09:33:22|S|1|245.140000||
B|LOTZ|20210526|09:33:22|S|50|4.170000||
B|MXIM|20210526|09:33:22|S|9|101.960000||
B|TSLA|20210526|09:33:22|S|6|605.650000||
B|ZS|20210526|09:33:22|S|100|197.476000||
B|AMC|20210526|09:33:23|S|17|17.975000||
B|IDXX|20210526|09:33:23|S|1|560.060000||
B|PFE|20210526|09:33:23|S|44|39.265000||
B|QID|20210526|09:33:23|S|1000|23.440000||
B|SPY|20210526|09:33:23|S|88|419.000000||
B|SQQQ|20210526|09:33:23|S|250|11.080000||
B|ABNB|20210526|09:33:24|S|1|133.840000||
B|GME|20210526|09:33:24|S|18|236.570000||
B|KOSS|20210526|09:33:24|S|50|22.140000||
B|QFIN|20210526|09:33:24|S|50|29.820000||
B|SHAK|20210526|09:33:24|S|200|87.740000||
B|SHLS|20210526|09:33:24|S|55|26.680000||
B|UAL|20210526|09:33:24|S|100|57.700000||
B|ZM|20210526|09:33:24|S|50|325.930000||
B|ZS|20210526|09:33:24|S|10|197.420000||
B|FNKO|20210526|09:33:25|S|200|25.680000||
B|IPOE|20210526|09:33:25|S|28|19.970000||
B|ITP|20210526|09:33:25|S|1200|0.579000||
B|NVDA|20210526|09:33:25|S|10|629.510000||
B|SPCE|20210526|09:33:25|S|400|26.070000||
B|TSLA|20210526|09:33:25|S|17|605.270000||
B|TSLA|20210526|09:33:25|S|26|605.160000||
B|ZTS|20210526|09:33:25|S|200|177.890000||
B|GME|20210526|09:33:26|S|5|236.640000||
B|AG|20210526|09:33:27|S|100|17.990000||
B|AMC|20210526|09:33:27|S|100|17.990000||
B|AMGN|20210526|09:33:27|S|20|242.400000||
B|BIIB|20210526|09:33:27|S|18|273.360000||
B|COIN|20210526|09:33:27|S|1|245.190000||
B|DXCM|20210526|09:33:27|S|7|353.850000||
B|MRNA|20210526|09:33:27|S|16|171.600000||
B|SNPS|20210526|09:33:27|S|10|257.610000||
B|TMUS|20210526|09:33:27|S|20|137.230000||
B|VRSN|20210526|09:33:27|S|12|225.140000||
B|ZTS|20210526|09:33:27|S|100|177.890000||
B|DIS|20210526|09:33:28|S|4|176.430000||
B|ETN|20210526|09:33:28|S|56|143.290000||
B|ETSY|20210526|09:33:28|S|3|168.520000||
B|MVIS|20210526|09:33:28|S|15|15.900000||
B|QQQ|20210526|09:33:28|S|5|333.840000||
B|ROK|20210526|09:33:28|S|31|259.850000||
B|TSCO|20210526|09:33:28|S|4|182.850000||
B|AMC|20210526|09:33:29|S|100|17.960000||
B|GME|20210526|09:33:29|S|2|237.350000||
B|MRNA|20210526|09:33:29|S|2|171.760000||
B|NFLX|20210526|09:33:29|S|2|502.270000||
B|PGNY|20210526|09:33:29|S|10|59.680000||
B|PIRS|20210526|09:33:29|S|500|4.670000||
B|PLBY|20210526|09:33:29|S|20|43.700000||
B|PLBY|20210526|09:33:29|S|100|43.690000||
B|ARD|20210526|09:33:30|S|50|24.940000||
B|ARKW|20210526|09:33:30|S|2|135.940000||
B|AVTR|20210526|09:33:30|S|2000|31.820000||
B|GME|20210526|09:33:30|S|10|237.600000||
B|GME|20210526|09:33:30|S|10|237.900000||
B|IOO|20210526|09:33:30|S|2|70.170000||
B|PLTR|20210526|09:33:30|S|300|21.755000||
B|ULTA|20210526|09:33:30|S|24|323.030000||
B|AMC|20210526|09:33:31|S|63|17.990000||
B|AMC|20210526|09:33:31|S|694|17.990000||
B|AXP|20210526|09:33:31|S|30|158.370000||
B|COIN|20210526|09:33:31|S|1|245.220000||
B|GME|20210526|09:33:31|S|100|237.900000||
B|GME|20210526|09:33:31|S|400|237.900000||
B|PDD|20210526|09:33:31|S|364|134.940000||
B|SYF|20210526|09:33:31|S|100|46.640000||
B|AMC|20210526|09:33:32|S|200|17.980000||
B|AMC|20210526|09:33:32|S|200|17.990000||
B|AMC|20210526|09:33:32|S|300|17.980000||
B|APVO|20210526|09:33:32|S|100|29.810000||
B|BYND|20210526|09:33:32|S|20|121.780000||
B|CLPS|20210526|09:33:32|S|500|4.040000||
B|FTNT|20210526|09:33:32|S|70|217.230000||
B|PIRS|20210526|09:33:32|S|100|4.660000||
B|PIRS|20210526|09:33:32|S|200|4.655000||
B|PLTR|20210526|09:33:32|S|100|21.760000||
B|RRGB|20210526|09:33:32|S|33|37.310000||
B|SQ|20210526|09:33:32|S|50|217.280000||
B|COIN|20210526|09:33:33|S|100|244.920000||
B|DQ|20210526|09:33:33|S|1|73.150000||
B|JAGX|20210526|09:33:33|S|200|1.590000||
B|KOSS|20210526|09:33:33|S|100|22.110000||
B|MOXC|20210526|09:33:33|S|500|18.060000||
B|TQQQ|20210526|09:33:33|S|100|102.540000||
B|ZS|20210526|09:33:33|S|50|196.560000||
B|AMC|20210526|09:33:34|S|100|17.920000||
B|ANF|20210526|09:33:34|S|40|41.240000||
B|ANVS|20210526|09:33:34|S|100|47.970000||
B|ENPH|20210526|09:33:34|S|6|140.890000||
B|MARA|20210526|09:33:34|S|100|24.150000||
B|RETA|20210526|09:33:34|S|30|129.250000||
B|TRNS|20210526|09:33:34|S|20|55.780000||
B|ANF|20210526|09:33:35|S|60|41.240000||
B|BBW|20210526|09:33:35|S|100|10.960000||
B|BBW|20210526|09:33:35|S|100|10.980000||
B|DQ|20210526|09:33:35|S|30|73.160000||
B|ITP|20210526|09:33:35|S|400|0.579000||
B|ITP|20210526|09:33:35|S|500|0.579000||
B|LL|20210526|09:33:35|S|100|21.770000||
B|EXPR|20210526|09:33:36|S|100|4.320000||
B|KL|20210526|09:33:36|S|100|44.080000||
B|MHO|20210526|09:33:36|S|16|68.340000||
B|AI|20210526|09:33:37|S|9|59.340000||
B|BIP|20210526|09:33:37|S|13|54.370000||
B|CPNG|20210526|09:33:37|S|100|39.470000||
B|GME|20210526|09:33:37|S|5|237.450000||
B|ITP|20210526|09:33:37|S|5500|0.579000||
B|NOVA|20210526|09:33:37|S|21|28.330000||
B|AAPL|20210526|09:33:38|S|50|126.920000||
B|ARRY|20210526|09:33:38|S|100|15.510000||
B|BRK/B|20210526|09:33:38|S|10|287.950000||
B|DKNG|20210526|09:33:38|S|52|48.760000||
B|DXD|20210526|09:33:38|S|500|9.515000||
B|FUBO|20210526|09:33:38|S|200|21.580000||
B|GOLD|20210526|09:33:38|S|100|24.860000||
B|AAPL|20210526|09:33:39|S|100|126.940000||
B|AMC|20210526|09:33:39|S|50|17.960000||
B|BGNE|20210526|09:33:39|S|20|352.540000||
B|EEM|20210526|09:33:39|S|4600|54.375000||
B|OKTA|20210526|09:33:39|S|1|244.050000||
B|TSLA|20210526|09:33:39|S|7|605.650000||
B|AMC|20210526|09:33:40|S|19|17.940000||
B|BNTX|20210526|09:33:40|S|100|199.300000||
B|CVI|20210526|09:33:40|S|10|21.470000||
B|NFLX|20210526|09:33:40|S|9|502.410000||
B|SPY|20210526|09:33:40|S|100|418.990000||
B|VRTX|20210526|09:33:40|S|95|209.030000||
B|AMC|20210526|09:33:41|S|21|17.940000||
B|ASO|20210526|09:33:41|S|10|35.370000||
B|JWN|20210526|09:33:41|S|25|32.920000||
B|SPCE|20210526|09:33:41|S|100|26.120000||
B|AHT|20210526|09:33:42|S|200|3.460000||
B|AMC|20210526|09:33:42|S|100|17.925000||
B|AMC|20210526|09:33:42|S|400|17.950000||
B|COIN|20210526|09:33:42|S|200|244.830000||
B|DOCU|20210526|09:33:42|S|100|198.460000||
B|ENB|20210526|09:33:42|S|100|38.470000||
B|F|20210526|09:33:42|S|2000|13.290000||
B|GDXJ|20210526|09:33:42|S|10|55.130000||
B|GME|20210526|09:33:42|S|3|238.000000||
B|GME|20210526|09:33:42|S|10|238.860000||
B|MA|20210526|09:33:42|S|1|368.920000||
B|PSFE|20210526|09:33:42|S|2000|11.530000||
B|SONY|20210526|09:33:42|S|7|98.990000||
B|TSLA|20210526|09:33:42|S|400|605.400000||
B|ZM|20210526|09:33:42|S|2|326.600000||
B|DHI|20210526|09:33:43|S|84|93.740000||
B|DKS|20210526|09:33:43|S|300|93.050000||
B|EXPR|20210526|09:33:43|S|100|4.270000||
B|FB|20210526|09:33:43|S|60|326.580000||
B|HA|20210526|09:33:43|S|20|26.430000||
B|JWN|20210526|09:33:43|S|62|32.910000||
B|PIRS|20210526|09:33:43|S|100|4.660000||
B|AMC|20210526|09:33:44|S|681|18.000000||
B|COIN|20210526|09:33:44|S|100|244.580000||
B|GME|20210526|09:33:44|S|9|238.210000||
B|GME|20210526|09:33:44|S|9|238.620000||
B|BA|20210526|09:33:45|S|3|241.200000||
B|GME|20210526|09:33:45|S|3|238.620000||
B|OCGN|20210526|09:33:45|S|200|7.490000||
B|TSLA|20210526|09:33:45|S|15|605.750000||
B|ZS|20210526|09:33:45|S|100|196.430000||
B|PDD|20210526|09:33:46|S|30|135.160000||
B|SPCE|20210526|09:33:46|S|138|26.110000||
B|DXCM|20210526|09:33:47|S|3|353.360000||
B|GME|20210526|09:33:47|S|10|238.200000||
B|GME|20210526|09:33:47|S|100|238.680000||
B|JWN|20210526|09:33:47|S|100|32.840000||
B|KTRA|20210526|09:33:47|S|1200|1.660000||
B|RIOT|20210526|09:33:47|S|87|27.070000||
B|URBN|20210526|09:33:47|S|100|40.320000||
B|AMC|20210526|09:33:48|S|600|17.960000||
B|APDN|20210526|09:33:48|S|100|6.060000||
B|BA|20210526|09:33:48|S|240|241.570000||
B|BTX|20210526|09:33:48|S|100|14.380000||
B|COIN|20210526|09:33:48|S|1|244.820000||
B|FB|20210526|09:33:48|S|30|326.440000||
B|GME|20210526|09:33:48|S|100|239.070000||
B|JAN|20210526|09:33:48|S|20|7.360000||
B|OCGN|20210526|09:33:48|S|50|7.500000||
B|BTX|20210526|09:33:49|S|100|14.380000||
B|TAL|20210526|09:33:49|S|500|39.150000||
B|FUBO|20210526|09:33:50|S|200|21.600000||
B|GME|20210526|09:33:50|S|50|239.150000||
B|TKAT|20210526|09:33:50|S|10|18.830000||
B|TKAT|20210526|09:33:50|S|15|18.540000||
B|UAL|20210526|09:33:50|S|300|57.760000||
B|GME|20210526|09:33:51|S|20|239.580000||
B|GME|20210526|09:33:51|S|50|239.600000||
B|JAGX|20210526|09:33:51|S|2346|1.590000||
B|MRNA|20210526|09:33:51|S|15|172.340000||
B|TNA|20210526|09:33:51|S|51|88.240000||
B|GH|20210526|09:33:52|S|25|126.650000||
B|GME|20210526|09:33:52|S|5|238.850000||
B|GOTU|20210526|09:33:52|S|100|16.830000||
B|NVAX|20210526|09:33:52|S|14|148.280000||
B|RL|20210526|09:33:52|S|10|123.280000||
B|SAN|20210526|09:33:52|S|1300|4.040000||
B|WRN|20210526|09:33:52|S|5|2.240000||
B|AAPL|20210526|09:33:53|S|25|126.950000||
B|FWONA|20210526|09:33:53|S|300|40.320000||
B|VGT|20210526|09:33:53|S|25|373.570000||
B|AMC|20210526|09:33:54|S|300|18.070000||
B|AMC|20210526|09:33:54|S|300|18.090000||
B|GME|20210526|09:33:54|S|3|239.000000||
B|IDEX|20210526|09:33:54|S|900|2.770000||
B|LI|20210526|09:33:54|S|12|20.500000||
B|LI|20210526|09:33:54|S|27|20.500000||
B|LOVE|20210526|09:33:54|S|42|79.430000||
B|RIOT|20210526|09:33:54|S|187|27.070000||
B|AMC|20210526|09:33:55|S|47|18.090000||
B|BA|20210526|09:33:55|S|100|241.590000||
B|BABA|20210526|09:33:55|S|75|212.350000||
B|BEAM|20210526|09:33:55|S|15|75.380000||
B|COIN|20210526|09:33:55|S|19|244.750000||
B|ENPH|20210526|09:33:55|S|1000|140.970000||
B|GME|20210526|09:33:55|S|5|238.900000||
B|HDSN|20210526|09:33:55|S|200|2.400000||
B|LAC|20210526|09:33:55|S|250|13.740000||
B|NEM|20210526|09:33:55|S|400|74.030000||
B|OCG|20210526|09:33:55|S|70|4.540000||
B|SPCE|20210526|09:33:55|S|100|26.140000||
B|TSLA|20210526|09:33:55|S|1|606.040000||
B|TUYA|20210526|09:33:55|S|100|23.730000||
B|ZM|20210526|09:33:55|S|1|326.500000||
B|ANF|20210526|09:33:56|S|10|41.240000||
B|BAC|20210526|09:33:56|S|100|41.970000||
B|NBRV|20210526|09:33:56|S|100|2.070000||
B|NBRV|20210526|09:33:56|S|300|2.070000||
B|NIO|20210526|09:33:56|S|15|36.400000||
B|NVDA|20210526|09:33:56|S|1|629.300000||
B|OIH|20210526|09:33:56|S|20|207.630000||
B|OKTA|20210526|09:33:56|S|1|243.660000||
B|PIRS|20210526|09:33:56|S|40|4.620000||
B|SBLK|20210526|09:33:56|S|1|20.420000||
B|ASO|20210526|09:33:57|S|2000|35.660000||
B|COIN|20210526|09:33:57|S|100|244.900000||
B|VYM|20210526|09:33:57|S|3|106.390000||
B|AMC|20210526|09:33:58|S|125|18.080000||
B|GME|20210526|09:33:58|S|35|238.570000||
B|GOLD|20210526|09:33:58|S|100|24.860000||
B|ITP|20210526|09:33:58|S|2200|0.580000||
B|NBRV|20210526|09:33:58|S|100|2.070000||
B|OCGN|20210526|09:33:58|S|100|7.495000||
B|ZS|20210526|09:33:58|S|100|196.200000||
B|ZTS|20210526|09:33:58|S|100|177.710000||
B|GME|20210526|09:33:59|S|50|238.810000||
B|MP|20210526|09:33:59|S|50|26.510000||
B|ADN|20210526|09:34:00|S|100|10.120000||
B|AMZN|20210526|09:34:00|S|6|3273.610000||
B|BA|20210526|09:34:00|S|100|241.760000||
B|CLPS|20210526|09:34:00|S|50|4.050000||
B|CLPS|20210526|09:34:00|S|100|4.050000||
B|KOSS|20210526|09:34:00|S|186|22.250000||
B|NBRV|20210526|09:34:00|S|200|2.070000||
B|OCGN|20210526|09:34:00|S|100|7.495000||
B|RBLX|20210526|09:34:00|S|50|90.050000||
B|WNW|20210526|09:34:00|S|100|7.980000||
B|ZS|20210526|09:34:00|S|3|196.400000||
B|CAL|20210526|09:34:01|S|100|25.830000||
B|NVDA|20210526|09:34:01|S|1|629.540000||
B|PDD|20210526|09:34:01|S|30|136.360000||
B|PIRS|20210526|09:34:01|S|100|4.640000||
B|RGLD|20210526|09:34:01|S|300|126.830000||
B|TSLA|20210526|09:34:01|S|91|606.300000||
B|CIT|20210526|09:34:02|S|400|52.950000||
B|DXCM|20210526|09:34:02|S|47|354.270000||
B|GME|20210526|09:34:02|S|5|239.640000||
B|PDD|20210526|09:34:02|S|50|136.420000||
B|VIAC|20210526|09:34:02|S|100|41.480000||
B|CAT|20210526|09:34:03|S|30|239.010000||
B|ELY|20210526|09:34:03|S|100|35.880000||
B|GME|20210526|09:34:03|S|100|239.280000||
B|KOSS|20210526|09:34:03|S|100|22.240000||
B|OPEN|20210526|09:34:03|S|200|15.050000||
B|SIL|20210526|09:34:03|S|27|48.840000||
B|SQ|20210526|09:34:03|S|20|217.780000||
B|AMC|20210526|09:34:04|S|100|18.210000||
B|AMC|20210526|09:34:04|S|100|18.230000||
B|NBRV|20210526|09:34:04|S|100|2.070000||
B|NCLH|20210526|09:34:04|S|90|31.460000||
B|RF|20210526|09:34:04|S|300|22.740000||
B|SHAK|20210526|09:34:04|S|100|87.560000||
B|WISH|20210526|09:34:04|S|400|7.720000||
B|ZM|20210526|09:34:04|S|100|325.840000||
B|POWI|20210526|09:34:05|S|40|81.450000||
B|PTON|20210526|09:34:05|S|25|100.680000||
B|RL|20210526|09:34:05|S|110|123.540000||
B|YETI|20210526|09:34:05|S|100|87.420000||
B|ARKK|20210526|09:34:06|S|100|110.090000||
B|DDD|20210526|09:34:06|S|100|27.810000||
B|GME|20210526|09:34:06|S|1|239.610000||
B|SELB|20210526|09:34:06|S|1000|4.190000||
B|TZA|20210526|09:34:06|S|20|32.600000||
B|ZM|20210526|09:34:06|S|100|325.510000||
B|ZM|20210526|09:34:06|S|100|325.520000||
B|ZM|20210526|09:34:06|S|100|325.740000||
B|ZM|20210526|09:34:06|S|100|325.785000||
B|AMC|20210526|09:34:07|S|32|18.250000||
B|AMC|20210526|09:34:07|S|100|18.250000||
B|AMC|20210526|09:34:07|S|100|18.250000||
B|ANF|20210526|09:34:07|S|50|41.440000||
B|JNJ|20210526|09:34:07|S|48|169.680000||
B|PDD|20210526|09:34:07|S|5|135.350000||
B|PDD|20210526|09:34:07|S|20|135.360000||
B|SAFT|20210526|09:34:07|S|5|84.760000||
B|SQ|20210526|09:34:07|S|100|216.640000||
B|TSLA|20210526|09:34:07|S|1|606.280000||
B|BYND|20210526|09:34:08|S|300|121.690000||
B|DIS|20210526|09:34:08|S|10|176.610000||
B|FNKO|20210526|09:34:08|S|1|25.780000||
B|RBLX|20210526|09:34:08|S|100|89.990000||
B|AMC|20210526|09:34:09|S|1|18.330000||
B|DKNG|20210526|09:34:09|S|50|48.920000||
B|ENPH|20210526|09:34:09|S|100|140.920000||
B|GME|20210526|09:34:09|S|2|241.380000||
B|GME|20210526|09:34:09|S|10|241.310000||
B|GME|20210526|09:34:09|S|35|241.380000||
B|GME|20210526|09:34:09|S|86|241.380000||
B|SPY|20210526|09:34:09|S|100|419.110000||
B|TSLA|20210526|09:34:09|S|200|606.280000||
B|VEEV|20210526|09:34:09|S|900|267.200000||
B|ZS|20210526|09:34:09|S|200|196.660000||
B|BA|20210526|09:34:10|S|100|241.760000||
B|COIN|20210526|09:34:10|S|200|244.590000||
B|COIN|20210526|09:34:10|S|200|244.590000||
B|JNJ|20210526|09:34:10|S|1|169.640000||
B|PLTR|20210526|09:34:10|S|100|21.855000||
B|SPOT|20210526|09:34:10|S|7|233.390000||
B|TSLA|20210526|09:34:10|S|80|606.040000||
B|ANVS|20210526|09:34:11|S|100|48.740000||
B|KOSS|20210526|09:34:11|S|23|22.150000||
B|MRNA|20210526|09:34:11|S|1|172.100000||
B|SONY|20210526|09:34:11|S|20|99.070000||
B|ZLAB|20210526|09:34:11|S|10|159.380000||
B|GME|20210526|09:34:12|S|15|240.270000||
B|GME|20210526|09:34:12|S|23|240.460000||
B|GME|20210526|09:34:12|S|50|240.270000||
B|GME|20210526|09:34:12|S|177|240.580000||
B|JPM|20210526|09:34:12|S|65|162.760000||
B|LMT|20210526|09:34:12|S|2|386.250000||
B|AMC|20210526|09:34:13|S|50|18.250000||
B|ANF|20210526|09:34:13|S|100|41.480000||
B|IPOE|20210526|09:34:13|S|58|20.080000||
B|NNDM|20210526|09:34:13|S|400|6.675000||
B|PTON|20210526|09:34:13|S|100|100.770000||
B|TSM|20210526|09:34:13|S|33|115.030000||
B|ZVO|20210526|09:34:13|S|4|2.210000||
B|AMC|20210526|09:34:14|S|28|18.260000||
B|AMC|20210526|09:34:14|S|622|18.260000||
B|GOTU|20210526|09:34:14|S|1400|16.450000||
B|JWN|20210526|09:34:14|S|10|32.940000||
B|TKAT|20210526|09:34:14|S|60|18.670000||
B|TNA|20210526|09:34:14|S|230|88.440000||
B|ZEV|20210526|09:34:14|S|20|8.300000||
B|ZM|20210526|09:34:14|S|100|326.380000||
B|ZM|20210526|09:34:14|S|900|326.450000||
B|RIO|20210526|09:34:15|S|10|84.370000||
B|STLD|20210526|09:34:15|S|100|60.390000||
B|TTD|20210526|09:34:15|S|100|566.240000||
B|VTI|20210526|09:34:15|S|3|217.140000||
B|VZ|20210526|09:34:15|S|1|56.500000||
B|AMC|20210526|09:34:16|S|96|18.240000||
B|NWBI|20210526|09:34:16|S|1|13.800000||
B|PIRS|20210526|09:34:16|S|89|4.680000||
B|SELB|20210526|09:34:16|S|1000|4.190000||
B|ZM|20210526|09:34:16|S|50|326.380000||
B|ANF|20210526|09:34:17|S|50|41.490000||
B|BABA|20210526|09:34:17|S|42|212.180000||
B|GME|20210526|09:34:17|S|20|240.880000||
B|GME|20210526|09:34:17|S|100|241.000000||
B|GRWG|20210526|09:34:17|S|20|40.570000||
B|PDD|20210526|09:34:17|S|20|135.050000||
B|CCS|20210526|09:34:18|S|90|78.520000||
B|HIBB|20210526|09:34:18|S|2|79.310000||
B|LYTS|20210526|09:34:18|S|100|9.370000||
B|WISH|20210526|09:34:18|S|10|7.710000||
B|ZM|20210526|09:34:18|S|1|326.410000||
B|COIN|20210526|09:34:19|S|1|245.050000||
B|FNKO|20210526|09:34:19|S|100|25.700000||
B|GME|20210526|09:34:19|S|3|241.250000||
B|KOSS|20210526|09:34:19|S|25|22.450000||
B|PIRS|20210526|09:34:19|S|200|4.660000||
B|AAPL|20210526|09:34:20|S|2000|126.900000||
B|BYND|20210526|09:34:20|S|25|121.970000||
B|GME|20210526|09:34:20|S|5|241.940000||
B|KOSS|20210526|09:34:20|S|175|22.470000||
B|AMC|20210526|09:34:21|S|100|18.270000||
B|AMC|20210526|09:34:21|S|100|18.290000||
B|BIDU|20210526|09:34:21|S|70|194.860000||
B|BNTX|20210526|09:34:21|S|100|199.380000||
B|CMPS|20210526|09:34:21|S|100|33.980000||
B|OKTA|20210526|09:34:21|S|100|243.620000||
B|SPCE|20210526|09:34:21|S|100|26.270000||
B|SPCE|20210526|09:34:21|S|213|26.260000||
B|ZS|20210526|09:34:21|S|100|196.990000||
B|DDD|20210526|09:34:22|S|90|27.930000||
B|FB|20210526|09:34:22|S|1|326.180000||
B|FB|20210526|09:34:22|S|50|326.010000||
B|LPL|20210526|09:34:22|S|1|10.130000||
B|MRNA|20210526|09:34:22|S|15|172.020000||
B|SPCE|20210526|09:34:22|S|400|26.260000||
B|ADTX|20210526|09:34:23|S|100|2.670000||
B|AMC|20210526|09:34:23|S|10|18.310000||
B|AMC|20210526|09:34:23|S|223|18.310000||
B|COIN|20210526|09:34:23|S|1|244.760000||
B|COIN|20210526|09:34:23|S|20|244.820000||
B|DKS|20210526|09:34:23|S|100|93.910000||
B|GME|20210526|09:34:23|S|9|242.580000||
B|GME|20210526|09:34:23|S|50|242.590000||
B|MVIS|20210526|09:34:23|S|100|15.950000||
B|ZNGA|20210526|09:34:23|S|400|10.595000||
B|AAPL|20210526|09:34:24|S|1600|126.880000||
B|AMC|20210526|09:34:24|S|100|18.340000||
B|DKNG|20210526|09:34:24|S|100|48.760000||
B|HUYA|20210526|09:34:24|S|52|14.600000||
B|JWN|20210526|09:34:24|S|25|33.120000||
B|PRTS|20210526|09:34:24|S|38|15.920000||
B|PTIX|20210526|09:34:24|S|100|3.300000||
B|TKAT|20210526|09:34:24|S|1000|18.960000||
B|TSLA|20210526|09:34:24|S|50|605.290000||
B|COIN|20210526|09:34:25|S|1000|244.590000||
B|DKNG|20210526|09:34:25|S|81|48.810000||
B|GME|20210526|09:34:25|S|100|242.490000||
B|OIH|20210526|09:34:25|S|30|207.730000||
B|ARKK|20210526|09:34:26|S|100|109.930000||
B|COIN|20210526|09:34:26|S|1|244.590000||
B|COIN|20210526|09:34:26|S|47|244.530000||
B|GDX|20210526|09:34:26|S|125|39.925000||
B|ISNS|20210526|09:34:26|S|40|7.840000||
B|RDS/B|20210526|09:34:26|S|100|37.080000||
B|UAL|20210526|09:34:26|S|4|57.870000||
B|UPST|20210526|09:34:26|S|35|134.640000||
B|AMC|20210526|09:34:27|S|250|18.390000||
B|AMC|20210526|09:34:27|S|300|18.390000||
B|CLF|20210526|09:34:27|S|233|18.580000||
B|CLF|20210526|09:34:27|S|800|18.580000||
B|FNKO|20210526|09:34:27|S|2000|25.690000||
B|JKS|20210526|09:34:27|S|100|33.950000||
B|PIRS|20210526|09:34:27|S|10|4.615000||
B|ZS|20210526|09:34:27|S|100|197.330000||
B|BNTX|20210526|09:34:28|S|100|199.380000||
B|DKS|20210526|09:34:28|S|50|94.050000||
B|GME|20210526|09:34:28|S|25|242.400000||
B|IPOE|20210526|09:34:28|S|100|20.090000||
B|LRMR|20210526|09:34:28|S|100|7.320000||
B|LRMR|20210526|09:34:28|S|600|7.320000||
B|OCG|20210526|09:34:28|S|731|4.590000||
B|PYPL|20210526|09:34:28|S|500|259.750000||
B|RPRX|20210526|09:34:28|S|3|40.380000||
B|JNJ|20210526|09:34:29|S|1|169.550000||
B|TSLA|20210526|09:34:29|S|21|605.160000||
B|TTD|20210526|09:34:29|S|2|566.250000||
B|WDC|20210526|09:34:29|S|100|73.960000||
B|AMC|20210526|09:34:30|S|300|18.360000||
B|AMC|20210526|09:34:30|S|558|18.360000||
B|GME|20210526|09:34:30|S|20|242.450000||
B|ITP|20210526|09:34:30|S|954|0.581900||
B|JAGX|20210526|09:34:30|S|100|1.595000||
B|MVIS|20210526|09:34:30|S|100|15.940000||
B|VSTM|20210526|09:34:30|S|100|3.970000||
B|COIN|20210526|09:34:31|S|1|244.660000||
B|GLNG|20210526|09:34:31|S|200|11.590000||
B|GOTU|20210526|09:34:31|S|7|16.390000||
B|TLT|20210526|09:34:31|S|10|139.625000||
B|AMC|20210526|09:34:32|S|200|18.360000||
B|AMC|20210526|09:34:32|S|200|18.370000||
B|CSTM|20210526|09:34:32|S|20|17.360000||
B|GME|20210526|09:34:32|S|1|241.460000||
B|GME|20210526|09:34:32|S|1|241.680000||
B|GME|20210526|09:34:32|S|5|241.660000||
B|GOTU|20210526|09:34:32|S|45|16.360000||
B|NIO|20210526|09:34:32|S|100|36.295000||
B|PDD|20210526|09:34:32|S|9|135.040000||
B|SPCE|20210526|09:34:32|S|50|26.270000||
B|AMC|20210526|09:34:33|S|15|18.370000||
B|AMC|20210526|09:34:33|S|100|18.350000||
B|CAT|20210526|09:34:33|S|4|239.430000||
B|CRWD|20210526|09:34:33|S|5|219.210000||
B|DKS|20210526|09:34:33|S|400|94.190000||
B|EBIX|20210526|09:34:33|S|75|26.870000||
B|GME|20210526|09:34:33|S|10|242.130000||
B|GSK|20210526|09:34:33|S|3|38.680000||
B|ROKU|20210526|09:34:33|S|1|347.270000||
B|TSLA|20210526|09:34:33|S|80|605.110000||
B|ZS|20210526|09:34:33|S|2000|197.770000||
B|AMC|20210526|09:34:34|S|100|18.330000||
B|BNTX|20210526|09:34:34|S|3|200.430000||
B|BNTX|20210526|09:34:34|S|40|200.470000||
B|COIN|20210526|09:34:34|S|1|244.620000||
B|MFD|20210526|09:34:34|S|69|9.960000||
B|PBD|20210526|09:34:34|S|1|29.230000||
B|SPCE|20210526|09:34:34|S|100|26.210000||
B|WDC|20210526|09:34:34|S|100|73.960000||
B|ZS|20210526|09:34:34|S|100|197.460000||
B|AMC|20210526|09:34:35|S|50|18.320000||
B|AMC|20210526|09:34:35|S|100|18.320000||
B|GME|20210526|09:34:35|S|100|241.390000||
B|GME|20210526|09:34:35|S|100|241.740000||
B|IMMP|20210526|09:34:35|S|100|4.750000||
B|LPCN|20210526|09:34:35|S|200|1.175000||
B|MAXR|20210526|09:34:35|S|30|30.440000||
B|TLRY|20210526|09:34:35|S|100|15.815000||
B|AMC|20210526|09:34:36|S|8|18.340000||
B|AMC|20210526|09:34:36|S|300|18.320000||
B|FB|20210526|09:34:36|S|46|326.130000||
B|NBRV|20210526|09:34:36|S|100|2.080000||
B|RIOT|20210526|09:34:36|S|100|26.990000||
B|SI|20210526|09:34:36|S|36|110.670000||
B|TSLA|20210526|09:34:36|S|2|605.470000||
B|ZM|20210526|09:34:36|S|68|325.650000||
B|ZM|20210526|09:34:36|S|100|325.540000||
B|ZM|20210526|09:34:36|S|100|325.610000||
B|ZS|20210526|09:34:36|S|50|197.740000||
B|MRNA|20210526|09:34:37|S|10|172.160000||
B|NVDA|20210526|09:34:37|S|1|628.510000||
B|RIOT|20210526|09:34:37|S|100|26.990000||
B|ZM|20210526|09:34:37|S|100|325.760000||
B|ZS|20210526|09:34:37|S|30|197.720000||
B|APPS|20210526|09:34:38|S|100|63.100000||
B|GME|20210526|09:34:38|S|25|242.240000||
B|MOXC|20210526|09:34:38|S|7|18.200000||
B|PLTR|20210526|09:34:38|S|5|21.840000||
B|PRTY|20210526|09:34:38|S|2000|8.860000||
B|SPY|20210526|09:34:38|S|555|418.965000||
B|TYHT|20210526|09:34:38|S|200|15.740000||
B|LIND|20210526|09:34:39|S|50|17.780000||
B|RBLX|20210526|09:34:39|S|100|90.120000||
B|VIOT|20210526|09:34:39|S|1000|8.200000||
B|ZOM|20210526|09:34:39|S|38|0.787900||
B|ZOM|20210526|09:34:39|S|50|0.788000||
B|ZS|20210526|09:34:39|S|100|197.360000||
B|JNUG|20210526|09:34:40|S|2|114.910000||
B|NBRV|20210526|09:34:40|S|700|2.070000||
B|SI|20210526|09:34:40|S|100|110.410000||
B|VUZI|20210526|09:34:40|S|11|17.330000||
B|GME|20210526|09:34:41|S|30|243.060000||
B|GME|20210526|09:34:41|S|200|243.080000||
B|GOTU|20210526|09:34:41|S|250|16.360000||
B|MVIS|20210526|09:34:41|S|400|15.940000||
B|ZOM|20210526|09:34:41|E|100|0.786100||
B|ZS|20210526|09:34:41|S|12|197.280000||
B|AMC|20210526|09:34:42|S|25|18.370000||
B|AMC|20210526|09:34:42|S|100|18.360000||
B|AMC|20210526|09:34:42|S|314|18.360000||
B|ENPH|20210526|09:34:42|S|500|141.280000||
B|GME|20210526|09:34:42|S|100|243.070000||
B|KIO|20210526|09:34:42|S|14|16.240000||
B|PDI|20210526|09:34:42|S|10|28.720000||
B|PTON|20210526|09:34:42|S|5|100.680000||
B|SQQQ|20210526|09:34:42|S|43|11.100000||
B|WDC|20210526|09:34:42|S|100|74.070000||
B|AMC|20210526|09:34:43|S|28|18.380000||
B|AMC|20210526|09:34:43|S|100|18.380000||
B|FNKO|20210526|09:34:43|S|163|25.740000||
B|GME|20210526|09:34:43|S|10|243.020000||
B|GME|20210526|09:34:43|S|100|243.020000||
B|PIRS|20210526|09:34:43|S|25|4.590000||
B|QSR|20210526|09:34:43|S|8|67.640000||
B|RBLX|20210526|09:34:43|S|100|90.240000||
B|AAPL|20210526|09:34:44|S|66|126.930000||
B|DG|20210526|09:34:44|S|2|200.250000||
B|GME|20210526|09:34:44|S|10|241.880000||
B|MOXC|20210526|09:34:44|S|100|18.470000||
B|RBLX|20210526|09:34:44|S|10|90.390000||
B|RBLX|20210526|09:34:44|S|21|90.530000||
B|SFIX|20210526|09:34:44|S|300|49.330000||
B|Z|20210526|09:34:44|S|66|113.890000||
B|AMC|20210526|09:34:45|S|200|18.390000||
B|AMC|20210526|09:34:45|S|1300|18.350000||
B|AMC|20210526|09:34:45|S|1400|18.350000||
B|DRNA|20210526|09:34:45|S|5|30.830000||
B|MOXC|20210526|09:34:45|S|461|18.600000||
B|PIRS|20210526|09:34:45|S|100|4.565000||
B|PTON|20210526|09:34:45|S|500|100.590000||
B|PTON|20210526|09:34:45|S|501|100.610000||
B|RCON|20210526|09:34:45|S|1000|11.350000||
B|RDS/A|20210526|09:34:45|S|100|39.290000||
B|SPCE|20210526|09:34:45|S|100|26.080000||
B|ZM|20210526|09:34:45|S|1|325.990000||
B|AMC|20210526|09:34:46|S|36|18.300000||
B|AMC|20210526|09:34:46|S|300|18.310000||
B|DKNG|20210526|09:34:46|S|500|48.780000||
B|LFC|20210526|09:34:46|S|70|10.670000||
B|LOVE|20210526|09:34:46|S|20|79.730000||
B|RBLX|20210526|09:34:46|S|18|90.600000||
B|RIOT|20210526|09:34:46|S|18|27.010000||
B|SQ|20210526|09:34:46|S|20|216.890000||
B|TKAT|20210526|09:34:46|S|40|19.020000||
B|AMC|20210526|09:34:47|S|100|18.350000||
B|BNTX|20210526|09:34:47|S|13|200.450000||
B|DKS|20210526|09:34:47|S|100|93.940000||
B|GME|20210526|09:34:47|S|20|241.500000||
B|GME|20210526|09:34:47|S|30|240.930000||
B|GME|20210526|09:34:47|S|600|241.840000||
B|JCI|20210526|09:34:47|S|3|65.910000||
B|MRNA|20210526|09:34:47|S|20|172.180000||
B|GME|20210526|09:34:48|S|5|241.740000||
B|JPM|20210526|09:34:48|S|30|162.480000||
B|MOXC|20210526|09:34:48|S|100|18.380000||
B|NBRV|20210526|09:34:48|S|42|2.070000||
B|NVVE|20210526|09:34:48|S|100|9.910000||
B|AEO|20210526|09:34:49|S|21|34.990000||
B|AMZN|20210526|09:34:49|S|1|3268.090000||
B|CRSP|20210526|09:34:49|S|50|117.910000||
B|MVIS|20210526|09:34:49|S|193|16.090000||
B|PTON|20210526|09:34:49|S|20|100.730000||
B|VSTM|20210526|09:34:49|S|1800|3.970000||
B|WY|20210526|09:34:49|S|38|37.940000||
B|WY|20210526|09:34:49|S|100|37.940000||
B|GME|20210526|09:34:50|S|1|241.980000||
B|GME|20210526|09:34:50|S|20|241.980000||
B|GME|20210526|09:34:50|S|60|241.750000||
B|JAGX|20210526|09:34:50|S|750|1.610000||
B|KOSS|20210526|09:34:50|S|30|22.380000||
B|PIRS|20210526|09:34:50|S|100|4.580000||
B|UUUU|20210526|09:34:50|S|800|6.180000||
B|AMC|20210526|09:34:51|S|100|18.390000||
B|AMC|20210526|09:34:51|S|100|18.390000||
B|JAGX|20210526|09:34:51|S|5000|1.610000||
B|NBRV|20210526|09:34:51|S|100|2.070000||
B|OKTA|20210526|09:34:51|S|1|243.630000||
B|PIRS|20210526|09:34:51|S|200|4.590000||
B|VUZI|20210526|09:34:51|S|110|17.360000||
B|ZS|20210526|09:34:51|S|100|195.810000||
B|AMC|20210526|09:34:52|S|36|18.400000||
B|AMC|20210526|09:34:52|S|100|18.400000||
B|DOCU|20210526|09:34:52|S|500|198.650000||
B|GME|20210526|09:34:52|S|5|240.900000||
B|JAN|20210526|09:34:52|S|20|7.300000||
B|PDD|20210526|09:34:52|S|100|134.410000||
B|XM|20210526|09:34:52|S|2|33.670000||
B|ZM|20210526|09:34:52|S|100|326.290000||
B|DDD|20210526|09:34:53|S|100|28.110000||
B|DDD|20210526|09:34:53|S|100|28.120000||
B|GME|20210526|09:34:53|S|1|241.550000||
B|GME|20210526|09:34:53|S|10|240.900000||
B|NVDA|20210526|09:34:53|S|4|627.740000||
B|GME|20210526|09:34:54|S|1|241.160000||
B|GME|20210526|09:34:54|S|2|241.550000||
B|GME|20210526|09:34:54|S|3|241.160000||
B|HD|20210526|09:34:54|S|1|318.950000||
B|NFLX|20210526|09:34:54|S|4|501.390000||
B|OCGN|20210526|09:34:54|S|1400|7.410000||
B|TKAT|20210526|09:34:54|S|319|18.760000||
B|UPST|20210526|09:34:54|S|170|136.740000||
B|V|20210526|09:34:54|S|4|228.750000||
B|BE|20210526|09:34:55|S|100|22.130000||
B|COIN|20210526|09:34:55|S|100|245.740000||
B|GME|20210526|09:34:55|S|2|239.850000||
B|GME|20210526|09:34:55|S|10|240.630000||
B|GME|20210526|09:34:55|S|20|239.820000||
B|KKR|20210526|09:34:55|S|150|55.400000||
B|KOSS|20210526|09:34:55|S|6|22.370000||
B|WFC|20210526|09:34:55|S|2000|46.020000||
B|AI|20210526|09:34:56|S|100|58.920000||
B|AI|20210526|09:34:56|S|600|58.950000||
B|CRCT|20210526|09:34:56|S|320|30.340000||
B|CWEB|20210526|09:34:56|S|1|47.310000||
B|GME|20210526|09:34:56|S|28|239.770000||
B|MOXC|20210526|09:34:56|S|400|18.560000||
B|MOXC|20210526|09:34:56|S|600|18.560000||
B|PSFE|20210526|09:34:56|S|2000|11.600000||
B|SQ|20210526|09:34:56|S|50|216.860000||
B|BNTX|20210526|09:34:57|S|2|199.960000||
B|DISCA|20210526|09:34:57|S|20|31.130000||
B|GME|20210526|09:34:57|S|3|240.540000||
B|JAGX|20210526|09:34:57|S|300|1.620000||
B|LAZR|20210526|09:34:57|S|20|20.540000||
B|MTH|20210526|09:34:57|S|6|107.250000||
B|RCL|20210526|09:34:57|S|28|90.250000||
B|ROK|20210526|09:34:57|S|3|260.600000||
B|AMC|20210526|09:34:58|S|30|18.350000||
B|BNTX|20210526|09:34:58|S|50|200.430000||
B|GME|20210526|09:34:58|S|10|239.840000||
B|GME|20210526|09:34:58|S|100|240.000000||
B|NTAP|20210526|09:34:58|S|200|79.070000||
B|NVDA|20210526|09:34:58|S|100|627.920000||
B|TLC|20210526|09:34:58|S|2000|6.190000||
B|UPST|20210526|09:34:58|S|100|136.600000||
B|AMC|20210526|09:34:59|S|25|18.350000||
B|ANVS|20210526|09:34:59|S|2000|48.870000||
B|BNTX|20210526|09:34:59|S|25|200.460000||
B|GHSI|20210526|09:34:59|S|1|1.480000||
B|GME|20210526|09:34:59|S|2|239.610000||
B|JAGX|20210526|09:34:59|S|1|1.620000||
B|PDD|20210526|09:34:59|S|35|134.260000||
B|AMC|20210526|09:35:00|S|15|18.310000||
B|AMC|20210526|09:35:00|S|58|18.300000||
B|AMC|20210526|09:35:00|S|90|18.310000||
B|BABA|20210526|09:35:00|S|2|212.010000||
B|BNTX|20210526|09:35:00|S|30|200.560000||
B|COIN|20210526|09:35:00|S|100|245.890000||
B|KOSS|20210526|09:35:00|S|100|22.250000||
B|KOSS|20210526|09:35:00|S|300|22.280000||
B|MOXC|20210526|09:35:00|S|400|18.600000||
B|SUNW|20210526|09:35:00|S|250|8.170000||
B|TKAT|20210526|09:35:00|S|653|18.660000||
B|ARKK|20210526|09:35:01|S|100|110.100000||
B|CKPT|20210526|09:35:01|S|100|2.460000||
B|GME|20210526|09:35:01|S|3|239.310000||
B|GME|20210526|09:35:01|S|9|239.310000||
B|GRAY|20210526|09:35:01|S|100|3.590000||
B|HCA|20210526|09:35:01|S|6|211.220000||
B|HCA|20210526|09:35:01|S|30|211.260000||
B|OKTA|20210526|09:35:01|S|15|243.710000||
B|PIRS|20210526|09:35:01|S|100|4.595000||
B|PIRS|20210526|09:35:01|S|200|4.595000||
B|PSFE|20210526|09:35:01|S|2000|11.600000||
B|ZS|20210526|09:35:01|S|500|195.930000||
B|AMC|20210526|09:35:02|S|471|18.270000||
B|BNTX|20210526|09:35:02|S|75|200.480000||
B|COIN|20210526|09:35:02|S|1|246.170000||
B|DUO|20210526|09:35:02|S|100|3.020000||
B|ET|20210526|09:35:02|S|118|9.935000||
B|GME|20210526|09:35:02|S|5|239.360000||
B|GME|20210526|09:35:02|S|10|239.180000||
B|COIN|20210526|09:35:03|S|20|246.210000||
B|GME|20210526|09:35:03|S|6|239.220000||
B|JDST|20210526|09:35:03|S|200|7.695000||
B|RIOT|20210526|09:35:03|S|300|26.990000||
B|SHAK|20210526|09:35:03|S|700|86.950000||
B|URBN|20210526|09:35:03|S|50|40.480000||
B|AMC|20210526|09:35:04|S|200|18.230000||
B|AMC|20210526|09:35:04|S|2000|18.230000||
B|F|20210526|09:35:04|S|50|13.380000||
B|GME|20210526|09:35:04|S|2|238.680000||
B|MOXC|20210526|09:35:04|S|60|18.520000||
B|NBRV|20210526|09:35:04|S|100|2.060000||
B|RIOT|20210526|09:35:04|S|200|26.970000||
B|AMC|20210526|09:35:05|S|41|18.240000||
B|AMC|20210526|09:35:05|S|100|18.235000||
B|APVO|20210526|09:35:05|S|25|29.950000||
B|CMPR|20210526|09:35:05|S|2|94.590000||
B|GOTU|20210526|09:35:05|S|100|16.480000||
B|GOTU|20210526|09:35:05|S|100|16.490000||
B|GWW|20210526|09:35:05|S|12|463.540000||
B|KOSS|20210526|09:35:05|S|2000|22.210000||
B|AMGN|20210526|09:35:06|S|30|242.450000||
B|BNTX|20210526|09:35:06|S|100|201.170000||
B|GME|20210526|09:35:06|S|2|237.950000||
B|GME|20210526|09:35:06|S|5|238.550000||
B|KOSS|20210526|09:35:06|S|186|22.230000||
B|STL|20210526|09:35:06|S|319|25.690000||
B|UPST|20210526|09:35:06|S|30|137.230000||
B|BNTX|20210526|09:35:07|S|100|201.190000||
B|GHVI|20210526|09:35:07|S|87|14.560000||
B|GME|20210526|09:35:07|S|5|238.340000||
B|GME|20210526|09:35:07|S|100|237.980000||
B|MVIS|20210526|09:35:07|S|100|15.930000||
B|QFIN|20210526|09:35:07|S|100|29.990000||
B|SPCE|20210526|09:35:07|S|900|26.100000||
B|TKAT|20210526|09:35:07|S|1000|18.550000||
B|APVO|20210526|09:35:08|S|161|29.950000||
B|GME|20210526|09:35:08|S|10|238.060000||
B|JWN|20210526|09:35:08|S|100|33.110000||
B|LPX|20210526|09:35:08|S|61|66.170000||
B|TKAT|20210526|09:35:08|S|40|18.430000||
B|ABNB|20210526|09:35:09|S|34|134.160000||
B|AMC|20210526|09:35:09|S|100|18.210000||
B|COIN|20210526|09:35:09|S|100|245.840000||
B|OKTA|20210526|09:35:09|S|41|243.630000||
B|PDD|20210526|09:35:09|S|15|133.970000||
B|QQQ|20210526|09:35:09|S|1|333.730000||
B|RF|20210526|09:35:09|S|2|22.680000||
B|SLB|20210526|09:35:09|S|100|31.310000||
B|UPST|20210526|09:35:09|S|72|137.230000||
B|ARKK|20210526|09:35:10|S|219|109.990000||
B|CMMB|20210526|09:35:10|S|10|16.720000||
B|ORC|20210526|09:35:10|S|114|5.390000||
B|PDD|20210526|09:35:10|S|100|133.700000||
B|PDD|20210526|09:35:10|S|100|133.700000||
B|PDD|20210526|09:35:10|S|100|134.000000||
B|REGN|20210526|09:35:10|S|1|499.670000||
B|ZS|20210526|09:35:10|S|1|194.400000||
B|ZS|20210526|09:35:10|E|30|194.184000||
B|ZS|20210526|09:35:10|S|100|194.342000||
B|AAPL|20210526|09:35:11|S|200|126.900000||
B|AMC|20210526|09:35:11|S|100|18.205000||
B|GME|20210526|09:35:11|S|5|237.480000||
B|MRNA|20210526|09:35:11|S|10|172.250000||
B|UPST|20210526|09:35:11|S|10|137.250000||
B|ZNGA|20210526|09:35:11|S|100|10.610000||
B|GME|20210526|09:35:12|S|100|237.540000||
B|NIO|20210526|09:35:12|S|25|36.080000||
B|RBLX|20210526|09:35:12|S|100|90.450000||
B|Z|20210526|09:35:12|S|100|113.660000||
B|Z|20210526|09:35:12|S|100|113.710000||
B|Z|20210526|09:35:12|S|150|113.780000||
B|ZNGA|20210526|09:35:12|S|400|10.605000||
B|ZS|20210526|09:35:12|S|14|193.630000||
B|ZS|20210526|09:35:12|S|30|193.490000||
B|ZTO|20210526|09:35:12|S|100|32.170000||
B|COIN|20210526|09:35:13|S|5|246.160000||
B|FB|20210526|09:35:13|S|100|326.780000||
B|FB|20210526|09:35:13|S|100|326.790000||
B|JAKK|20210526|09:35:13|S|1000|8.100000||
B|OKTA|20210526|09:35:13|S|1|242.910000||
B|OMI|20210526|09:35:13|S|10|35.940000||
B|OMI|20210526|09:35:13|S|37|36.015000||
B|PLBY|20210526|09:35:13|S|100|43.940000||
B|RIDE|20210526|09:35:13|S|30|8.970000||
B|SE|20210526|09:35:13|S|2|250.380000||
B|TSM|20210526|09:35:13|S|50|114.940000||
B|ZIM|20210526|09:35:13|S|5|41.860000||
B|AAPL|20210526|09:35:14|S|4|126.880000||
B|AAPL|20210526|09:35:14|S|9|126.880000||
B|GME|20210526|09:35:14|S|100|236.280000||
B|OMI|20210526|09:35:14|S|20|36.070000||
B|TECK|20210526|09:35:14|S|100|23.110000||
B|TSLA|20210526|09:35:14|S|20|605.250000||
B|UPST|20210526|09:35:14|S|10|136.600000||
B|BNTX|20210526|09:35:15|S|80|200.870000||
B|ENPH|20210526|09:35:15|S|5|140.730000||
B|NKE|20210526|09:35:15|S|10|135.830000||
B|OMI|20210526|09:35:15|S|34|36.060000||
B|TTD|20210526|09:35:15|S|1|566.960000||
B|DIS|20210526|09:35:17|S|10|176.350000||
B|PDD|20210526|09:35:17|S|20|133.720000||
B|TSLA|20210526|09:35:17|S|31|604.850000||
B|FNKO|20210526|09:35:18|S|160|25.750000||
B|GME|20210526|09:35:18|S|8|235.450000||
B|MOXC|20210526|09:35:18|S|100|18.460000||
B|SHAK|20210526|09:35:18|S|300|86.790000||
B|TTD|20210526|09:35:18|S|8|566.960000||
B|AMC|20210526|09:35:19|S|1|18.080000||
B|AMC|20210526|09:35:19|S|5|18.070000||
B|ANF|20210526|09:35:19|S|27|41.910000||
B|DDD|20210526|09:35:19|S|100|28.000000||
B|GME|20210526|09:35:19|S|15|235.370000||
B|GME|20210526|09:35:19|S|20|235.190000||
B|GPS|20210526|09:35:19|S|100|33.860000||
B|MARA|20210526|09:35:19|S|100|24.000000||
B|MRNA|20210526|09:35:19|S|20|172.200000||
B|NVDA|20210526|09:35:19|S|100|627.570000||
B|RKT|20210526|09:35:19|S|2|16.900000||
B|DDD|20210526|09:35:20|S|100|28.000000||
B|DDD|20210526|09:35:20|S|100|28.000000||
B|DDD|20210526|09:35:20|S|100|28.000000||
B|DDD|20210526|09:35:20|S|100|28.000000||
B|SPCE|20210526|09:35:20|S|707|26.000000||
B|CRWD|20210526|09:35:21|S|40|218.660000||
B|DKS|20210526|09:35:21|S|500|93.690000||
B|FNKO|20210526|09:35:21|S|200|25.750000||
B|MOXC|20210526|09:35:21|S|351|18.440000||
B|MVIS|20210526|09:35:21|S|100|15.860000||
B|PIRS|20210526|09:35:21|S|200|4.610000||
B|QFIN|20210526|09:35:21|S|100|29.970000||
B|RRR|20210526|09:35:21|S|15|42.890000||
B|TSLA|20210526|09:35:21|S|100|605.270000||
B|BA|20210526|09:35:22|S|100|240.630000||
B|DOCU|20210526|09:35:22|S|30|198.340000||
B|DQ|20210526|09:35:22|S|100|73.870000||
B|M|20210526|09:35:22|S|50|18.380000||
B|BNTX|20210526|09:35:23|S|3|200.580000||
B|BNTX|20210526|09:35:23|S|5|200.550000||
B|DQ|20210526|09:35:23|S|188|73.810000||
B|GME|20210526|09:35:23|S|80|235.430000||
B|INFY|20210526|09:35:23|S|200|19.170000||
B|PTIX|20210526|09:35:23|S|2000|3.370000||
B|PTIX|20210526|09:35:23|S|2000|3.380000||
B|PTIX|20210526|09:35:23|S|2000|3.390000||
B|WIW|20210526|09:35:23|S|100|12.810000||
B|ZS|20210526|09:35:23|S|3|192.820000||
B|CHWY|20210526|09:35:24|S|100|73.860000||
B|CHWY|20210526|09:35:24|S|100|73.870000||
B|FB|20210526|09:35:24|S|10|326.750000||
B|GME|20210526|09:35:24|S|7|235.370000||
B|SPOT|20210526|09:35:24|S|100|232.610000||
B|SPOT|20210526|09:35:24|S|100|232.620000||
B|SQQQ|20210526|09:35:24|S|62|11.090000||
B|TSLA|20210526|09:35:24|S|100|605.550000||
B|VGT|20210526|09:35:24|S|3|373.580000||
B|YMAB|20210526|09:35:24|S|50|36.560000||
B|ZTS|20210526|09:35:24|S|200|178.015000||
B|AMC|20210526|09:35:25|S|500|18.020000||
B|COIN|20210526|09:35:25|S|1|246.350000||
B|GME|20210526|09:35:25|S|25|235.850000||
B|JAN|20210526|09:35:25|S|20|7.230000||
B|OMI|20210526|09:35:25|S|25|36.000000||
B|URBN|20210526|09:35:25|S|100|40.240000||
B|AMC|20210526|09:35:26|S|25|18.010000||
B|AMC|20210526|09:35:26|S|53|18.000000||
B|COIN|20210526|09:35:26|S|19|246.470000||
B|GME|20210526|09:35:26|S|12|235.650000||
B|JYNT|20210526|09:35:26|S|100|70.010000||
B|SQ|20210526|09:35:26|S|40|216.390000||
B|TLRY|20210526|09:35:26|S|28|15.950000||
B|HAL|20210526|09:35:27|S|100|22.170000||
B|MOXC|20210526|09:35:27|S|100|18.420000||
B|NBRV|20210526|09:35:27|S|100|2.070000||
B|PTIX|20210526|09:35:27|S|50|3.390000||
B|QCOM|20210526|09:35:27|S|30|134.140000||
B|REGN|20210526|09:35:27|S|1|499.660000||
B|SNSE|20210526|09:35:27|S|100|13.080000||
B|SNSE|20210526|09:35:27|S|200|13.110000||
B|AMC|20210526|09:35:28|S|100|18.030000||
B|ANVS|20210526|09:35:28|S|100|49.380000||
B|APVO|20210526|09:35:28|S|100|29.950000||
B|COIN|20210526|09:35:28|S|2|246.090000||
B|ET|20210526|09:35:28|S|107|9.930000||
B|FB|20210526|09:35:28|S|90|326.780000||
B|QS|20210526|09:35:28|S|100|23.980000||
B|QS|20210526|09:35:28|S|100|24.000000||
B|ARKK|20210526|09:35:29|S|50|109.990000||
B|ARKK|20210526|09:35:29|S|100|109.990000||
B|ARKK|20210526|09:35:29|S|100|109.990000||
B|BVS|20210526|09:35:29|S|36|16.960000||
B|HBB|20210526|09:35:29|S|80|24.170000||
B|PCOR|20210526|09:35:29|S|1|83.050000||
B|TSM|20210526|09:35:29|S|15|114.990000||
B|ZEV|20210526|09:35:29|S|1|8.300000||
B|BNTX|20210526|09:35:30|S|20|200.750000||
B|BYND|20210526|09:35:30|S|50|121.670000||
B|GME|20210526|09:35:30|S|10|235.620000||
B|NIO|20210526|09:35:30|S|100|36.200000||
B|PDD|20210526|09:35:30|S|15|133.270000||
B|AAPL|20210526|09:35:31|S|49|126.930000||
B|AMC|20210526|09:35:31|S|2000|18.030000||
B|BABA|20210526|09:35:31|S|11|212.070000||
B|FNKO|20210526|09:35:31|S|50|25.760000||
B|TSLA|20210526|09:35:31|S|10|606.000000||
B|PIRS|20210526|09:35:32|S|100|4.625000||
B|TTD|20210526|09:35:32|S|10|566.900000||
B|VT|20210526|09:35:32|S|17|102.340000||
B|CCIV|20210526|09:35:33|S|100|20.350000||
B|DASH|20210526|09:35:33|S|200|137.165000||
B|DDD|20210526|09:35:33|S|50|28.060000||
B|JNJ|20210526|09:35:33|S|7|169.780000||
B|TSLA|20210526|09:35:33|S|40|605.960000||
B|UUUU|20210526|09:35:33|S|300|6.200000||
B|AMC|20210526|09:35:34|S|5|18.050000||
B|GME|20210526|09:35:34|S|14|236.020000||
B|OCGN|20210526|09:35:34|S|81|7.500000||
B|AMC|20210526|09:35:35|S|500|18.040000||
B|DKS|20210526|09:35:35|S|25|94.330000||
B|GME|20210526|09:35:35|S|10|235.750000||
B|NNDM|20210526|09:35:35|S|100|6.765000||
B|PIRS|20210526|09:35:35|S|60|4.635000||
B|PIRS|20210526|09:35:35|S|100|4.635000||
B|BILI|20210526|09:35:36|S|1000|103.730000||
B|GME|20210526|09:35:36|S|10|235.780000||
B|IBN|20210526|09:35:36|S|100|17.840000||
B|MDT|20210526|09:35:36|S|34|127.300000||
B|PDD|20210526|09:35:36|S|300|133.310000||
B|AMC|20210526|09:35:37|S|100|18.050000||
B|AMC|20210526|09:35:37|S|300|18.050000||
B|HAL|20210526|09:35:37|S|100|22.160000||
B|RKT|20210526|09:35:37|S|50|16.925000||
B|TSLA|20210526|09:35:37|S|5|605.590000||
B|UAA|20210526|09:35:37|S|100|22.100000||
B|UAA|20210526|09:35:37|S|800|22.100000||
B|BB|20210526|09:35:38|S|300|8.955000||
B|BIDU|20210526|09:35:38|S|257|194.510000||
B|BNTX|20210526|09:35:38|S|2|200.630000||
B|HSII|20210526|09:35:38|S|40|42.600000||
B|HUYA|20210526|09:35:38|S|70|14.530000||
B|PDD|20210526|09:35:38|S|10|133.250000||
B|SELB|20210526|09:35:38|S|100|4.170000||
B|SPT|20210526|09:35:38|S|100|66.680000||
B|UPST|20210526|09:35:38|S|30|136.360000||
B|AMC|20210526|09:35:39|S|70|17.930000||
B|AMC|20210526|09:35:39|S|100|17.980000||
B|HOLX|20210526|09:35:39|S|30|62.730000||
B|MGNI|20210526|09:35:39|S|4|30.180000||
B|PDD|20210526|09:35:39|S|50|133.430000||
B|URBN|20210526|09:35:39|S|500|40.240000||
B|IPOE|20210526|09:35:40|S|33|20.020000||
B|NCLH|20210526|09:35:40|S|400|31.290000||
B|OKTA|20210526|09:35:40|S|4|242.780000||
B|PDD|20210526|09:35:40|S|200|133.440000||
B|PSLV|20210526|09:35:40|S|110|10.020000||
B|TAL|20210526|09:35:40|S|100|38.840000||
B|GME|20210526|09:35:41|S|1|233.870000||
B|GME|20210526|09:35:41|S|1|234.250000||
B|GME|20210526|09:35:41|S|4|234.330000||
B|RIOT|20210526|09:35:41|S|87|26.900000||
B|AMC|20210526|09:35:42|S|5|17.920000||
B|GME|20210526|09:35:42|S|1|234.810000||
B|GME|20210526|09:35:42|S|4|234.810000||
B|GME|20210526|09:35:42|S|6|234.820000||
B|NIO|20210526|09:35:42|S|5|36.150000||
B|BNTX|20210526|09:35:43|S|27|201.130000||
B|MARA|20210526|09:35:43|S|96|24.070000||
B|PDD|20210526|09:35:43|S|1|133.440000||
B|TKAT|20210526|09:35:43|S|100|17.970000||
B|UFS|20210526|09:35:43|S|100|54.110000||
B|UFS|20210526|09:35:43|S|100|54.110000||
B|ZNGA|20210526|09:35:43|S|100|10.600000||
B|BIDU|20210526|09:35:44|S|200|194.530000||
B|DKS|20210526|09:35:44|S|100|94.700000||
B|DKS|20210526|09:35:44|S|120|94.700000||
B|OXY|20210526|09:35:44|S|300|24.850000||
B|QFIN|20210526|09:35:44|S|100|29.900000||
B|ADUS|20210526|09:35:45|S|2|95.940000||
B|BNTX|20210526|09:35:45|S|77|200.910000||
B|CROX|20210526|09:35:45|S|20|105.800000||
B|CRWD|20210526|09:35:45|S|913|218.800000||
B|GME|20210526|09:35:45|S|100|234.780000||
B|QFIN|20210526|09:35:45|S|100|29.900000||
B|TFSL|20210526|09:35:45|S|350|21.360000||
B|ZNGA|20210526|09:35:45|S|100|10.600000||
B|BLL|20210526|09:35:46|S|100|82.380000||
B|COIN|20210526|09:35:46|S|15|245.940000||
B|DDD|20210526|09:35:46|S|100|27.890000||
B|GME|20210526|09:35:46|S|5|234.260000||
B|GME|20210526|09:35:46|S|7|234.470000||
B|GME|20210526|09:35:46|S|10|234.310000||
B|GME|20210526|09:35:47|S|25|234.070000||
B|GPS|20210526|09:35:47|S|100|34.020000||
B|MAXR|20210526|09:35:47|S|100|30.460000||
B|SDOW|20210526|09:35:47|S|100|33.620000||
B|CAT|20210526|09:35:48|S|100|238.820000||
B|COIN|20210526|09:35:48|S|42|245.940000||
B|OSH|20210526|09:35:48|S|100|64.400000||
B|PDD|20210526|09:35:48|S|20|133.390000||
B|SGFY|20210526|09:35:48|S|8|24.600000||
B|AMC|20210526|09:35:49|S|100|17.930000||
B|GME|20210526|09:35:49|S|10|234.030000||
B|NIO|20210526|09:35:49|S|20|36.160000||
B|ZS|20210526|09:35:49|S|1|191.960000||
B|AMC|20210526|09:35:50|S|10|17.940000||
B|AMC|20210526|09:35:50|S|44|17.940000||
B|ANVS|20210526|09:35:50|S|20|49.220000||
B|CAT|20210526|09:35:50|S|2|238.850000||
B|NIO|20210526|09:35:50|S|400|36.180000||
B|OIH|20210526|09:35:50|S|81|208.120000||
B|TKAT|20210526|09:35:50|S|1000|17.950000||
B|ZNGA|20210526|09:35:50|S|200|10.610000||
B|AAPL|20210526|09:35:51|S|500|126.890000||
B|BCC|20210526|09:35:51|S|100|66.230000||
B|GME|20210526|09:35:51|S|5|234.460000||
B|GOTU|20210526|09:35:51|S|100|16.530000||
B|GOTU|20210526|09:35:51|S|100|16.550000||
B|INFY|20210526|09:35:51|S|500|19.165000||
B|NVDA|20210526|09:35:51|S|3|627.880000||
B|PDD|20210526|09:35:51|S|100|133.460000||
B|VXX|20210526|09:35:51|S|200|36.850000||
B|AMC|20210526|09:35:52|S|97|17.975000||
B|BNTX|20210526|09:35:52|S|15|200.430000||
B|GOTU|20210526|09:35:52|S|100|16.550000||
B|GOTU|20210526|09:35:52|S|400|16.550000||
B|BBY|20210526|09:35:53|S|500|116.950000||
B|DKS|20210526|09:35:53|S|25|94.470000||
B|HL|20210526|09:35:53|S|1418|8.960000||
B|JNJ|20210526|09:35:53|S|20|169.850000||
B|PTIX|20210526|09:35:53|S|43|3.620000||
B|PTIX|20210526|09:35:53|S|54|3.640000||
B|PTIX|20210526|09:35:53|S|200|3.640000||
B|ZNGA|20210526|09:35:53|S|100|10.610000||
B|NBRV|20210526|09:35:54|S|100|2.080000||
B|PIRS|20210526|09:35:55|S|100|4.580000||
B|BEKE|20210526|09:35:56|S|90|51.080000||
B|BYND|20210526|09:35:56|S|25|121.980000||
B|GME|20210526|09:35:56|S|100|234.820000||
B|MRNA|20210526|09:35:56|S|40|172.710000||
B|PTIX|20210526|09:35:56|S|100|3.670000||
B|PTIX|20210526|09:35:56|S|330|3.700000||
B|SPLK|20210526|09:35:56|S|500|121.550000||
B|TSLA|20210526|09:35:56|S|100|606.670000||
B|ZTR|20210526|09:35:56|S|100|10.030000||
B|AMC|20210526|09:35:57|S|10|17.920000||
B|AMC|20210526|09:35:57|S|689|17.930000||
B|SRNGU|20210526|09:35:57|S|10|10.260000||
B|TSM|20210526|09:35:57|S|88|114.990000||
B|VCEL|20210526|09:35:57|S|5|54.010000||
B|XOM|20210526|09:35:57|S|100|58.215000||
B|EAST|20210526|09:35:58|S|100|2.180000||
B|GME|20210526|09:35:58|S|7|235.110000||
B|ISNS|20210526|09:35:58|S|180|7.990000||
B|MRNA|20210526|09:35:58|S|10|172.740000||
B|PDD|20210526|09:35:58|S|11|133.540000||
B|TRIT|20210526|09:35:58|S|26|6.340000||
B|TSLA|20210526|09:35:58|S|25|606.650000||
B|TTD|20210526|09:35:58|S|10|567.680000||
B|AMC|20210526|09:35:59|S|10|17.915000||
B|AMC|20210526|09:35:59|S|50|17.910000||
B|AMC|20210526|09:35:59|S|100|17.910000||
B|AMC|20210526|09:35:59|S|100|17.910000||
B|DDD|20210526|09:35:59|S|100|28.040000||
B|DKS|20210526|09:35:59|S|40|94.670000||
B|MARA|20210526|09:35:59|S|100|24.140000||
B|NBRV|20210526|09:35:59|S|6|2.080000||
B|NBRV|20210526|09:35:59|S|100|2.080000||
B|PDD|20210526|09:35:59|S|30|133.540000||
B|AMC|20210526|09:36:00|S|4|17.910000||
B|BNTX|20210526|09:36:00|S|33|200.480000||
B|DKS|20210526|09:36:00|S|30|94.680000||
B|GME|20210526|09:36:00|S|20|235.120000||
B|GPS|20210526|09:36:00|S|100|34.110000||
B|JWN|20210526|09:36:00|S|15|33.330000||
B|MRNA|20210526|09:36:00|S|50|172.740000||
B|MVIS|20210526|09:36:00|S|200|16.000000||
B|MVIS|20210526|09:36:00|S|400|16.000000||
B|PDD|20210526|09:36:00|S|50|133.570000||
B|DDD|20210526|09:36:01|S|100|28.090000||
B|EDC|20210526|09:36:01|S|5|102.350000||
B|GME|20210526|09:36:01|S|5|235.130000||
B|GOTU|20210526|09:36:01|S|100|16.560000||
B|INMD|20210526|09:36:01|S|5|83.340000||
B|RDFN|20210526|09:36:01|S|10|55.665000||
B|ZS|20210526|09:36:01|S|20|193.110000||
B|ADP|20210526|09:36:02|S|51|195.900000||
B|AMC|20210526|09:36:02|S|80|17.900000||
B|CRWD|20210526|09:36:02|S|23|219.410000||
B|DDD|20210526|09:36:02|S|20|28.090000||
B|LODE|20210526|09:36:02|S|1|3.960000||
B|LYV|20210526|09:36:02|S|25|90.840000||
B|ZS|20210526|09:36:02|S|100|193.170000||
B|CDEV|20210526|09:36:03|S|50|4.710000||
B|PTIX|20210526|09:36:03|S|100|3.650000||
B|PTIX|20210526|09:36:03|S|100|3.660000||
B|PTIX|20210526|09:36:03|S|100|3.660000||
B|PTIX|20210526|09:36:03|S|100|3.660000||
B|PTIX|20210526|09:36:03|S|2000|3.660000||
B|PTIX|20210526|09:36:03|S|2000|3.660000||
B|AMC|20210526|09:36:04|S|100|17.930000||
B|EDC|20210526|09:36:04|S|5|102.350000||
B|GOTU|20210526|09:36:04|S|60|16.550000||
B|GOTU|20210526|09:36:04|S|100|16.550000||
B|ISNS|20210526|09:36:04|S|200|8.050000||
B|JWN|20210526|09:36:04|S|300|33.370000||
B|MANU|20210526|09:36:04|S|38|15.700000||
B|PTIX|20210526|09:36:04|S|100|3.660000||
B|PTIX|20210526|09:36:04|S|2000|3.660000||
B|SHYF|20210526|09:36:04|S|20|38.770000||
B|TDOC|20210526|09:36:04|S|45|146.010000||
B|TDOC|20210526|09:36:04|S|100|145.990000||
B|TKAT|20210526|09:36:04|S|82|17.470000||
B|TSLA|20210526|09:36:04|S|200|606.620000||
B|ZS|20210526|09:36:04|S|100|193.130000||
B|CLX|20210526|09:36:05|S|27|179.050000||
B|CLX|20210526|09:36:05|S|27|179.050000||
B|DKS|20210526|09:36:05|S|10|94.730000||
B|HAL|20210526|09:36:05|S|100|22.130000||
B|MSTR|20210526|09:36:05|S|100|486.290000||
B|PRTY|20210526|09:36:05|S|400|8.840000||
B|UUUU|20210526|09:36:05|S|500|6.200000||
B|AMC|20210526|09:36:06|S|50|18.000000||
B|AMRK|20210526|09:36:06|S|8|53.760000||
B|BLI|20210526|09:36:06|S|38|42.280000||
B|CARE|20210526|09:36:06|S|28|15.440000||
B|GME|20210526|09:36:06|S|2|235.500000||
B|LGIH|20210526|09:36:06|S|11|174.700000||
B|MGM|20210526|09:36:06|S|49|42.460000||
B|MRNA|20210526|09:36:06|S|30|172.810000||
B|PTIX|20210526|09:36:06|S|100|3.640000||
B|RMNI|20210526|09:36:06|S|66|6.540000||
B|SQ|20210526|09:36:06|S|50|218.020000||
B|TWTR|20210526|09:36:06|S|300|57.950000||
B|VIOT|20210526|09:36:06|S|3746|8.150000||
B|VZ|20210526|09:36:06|S|3|56.500000||
B|WLK|20210526|09:36:06|S|30|99.740000||
B|KOSS|20210526|09:36:07|S|40|22.140000||
B|NIO|20210526|09:36:07|S|472|36.300000||
B|PTIX|20210526|09:36:07|S|1564|3.630000||
B|SQ|20210526|09:36:07|S|100|217.560000||
B|TTD|20210526|09:36:07|S|3|567.710000||
B|AMC|20210526|09:36:08|S|20|17.970000||
B|MARA|20210526|09:36:09|S|100|24.200000||
B|MDB|20210526|09:36:09|S|40|293.410000||
B|MRNA|20210526|09:36:09|S|10|172.830000||
B|MRNA|20210526|09:36:09|S|10|172.830000||
B|RIOT|20210526|09:36:09|S|100|27.210000||
B|TLRY|20210526|09:36:09|S|200|15.980000||
B|AMC|20210526|09:36:10|S|25|17.980000||
B|BB|20210526|09:36:10|S|200|8.985000||
B|BYND|20210526|09:36:10|S|5|122.270000||
B|EQX|20210526|09:36:10|S|64|9.480000||
B|GME|20210526|09:36:10|S|10|237.170000||
B|GME|20210526|09:36:10|S|24|236.610000||
B|PIRS|20210526|09:36:10|S|3|4.630000||
B|QS|20210526|09:36:10|S|62|24.140000||
B|RIOT|20210526|09:36:11|S|90|27.220000||
B|AGTI|20210526|09:36:12|S|3|19.880000||
B|AMC|20210526|09:36:12|S|11|18.000000||
B|APPS|20210526|09:36:12|S|20|63.260000||
B|COIN|20210526|09:36:12|S|1|246.100000||
B|PIRS|20210526|09:36:12|S|100|4.645000||
B|TSLA|20210526|09:36:12|S|1|605.460000||
B|AMC|20210526|09:36:13|S|50|17.990000||
B|CRI|20210526|09:36:13|S|600|100.890000||
B|CRI|20210526|09:36:13|S|2000|100.840000||
B|OCGN|20210526|09:36:13|S|876|7.540000||
B|TTD|20210526|09:36:13|S|1|567.700000||
B|CMCL|20210526|09:36:14|S|10|15.470000||
B|CROX|20210526|09:36:14|S|66|106.050000||
B|CRWD|20210526|09:36:14|S|100|219.470000||
B|CRWD|20210526|09:36:14|S|100|219.470000||
B|GME|20210526|09:36:14|S|100|237.270000||
B|MGIC|20210526|09:36:14|S|20|16.350000||
B|MRNA|20210526|09:36:14|S|20|172.860000||
B|NIO|20210526|09:36:14|S|25|36.355000||
B|ZBH|20210526|09:36:14|S|100|165.490000||
B|ZBH|20210526|09:36:14|S|100|165.500000||
B|ZBH|20210526|09:36:14|S|100|165.500000||
B|CRWD|20210526|09:36:15|S|100|219.780000||
B|GME|20210526|09:36:15|S|100|237.270000||
B|NKE|20210526|09:36:15|S|15|136.160000||
B|UUUU|20210526|09:36:15|S|39|6.200000||
B|VRT|20210526|09:36:15|S|456|24.440000||
B|AMC|20210526|09:36:16|S|50|17.950000||
B|BNTX|20210526|09:36:16|S|9|200.750000||
B|GME|20210526|09:36:16|S|40|236.600000||
B|IPW|20210526|09:36:16|S|34|4.900000||
B|PINS|20210526|09:36:16|S|100|61.570000||
B|PIRS|20210526|09:36:16|S|20|4.660000||
B|SELB|20210526|09:36:16|S|474|4.140000||
B|ZOM|20210526|09:36:16|S|15|0.787900||
B|DKS|20210526|09:36:17|S|6|94.460000||
B|EGLX|20210526|09:36:17|S|500|6.550000||
B|GME|20210526|09:36:17|S|10|236.340000||
B|GOTU|20210526|09:36:17|S|12|16.510000||
B|GS|20210526|09:36:17|S|300|363.900000||
B|JWN|20210526|09:36:17|S|500|33.110000||
B|PTIX|20210526|09:36:17|S|100|3.720000||
B|TDUP|20210526|09:36:17|S|30|25.890000||
B|WYNN|20210526|09:36:17|S|25|130.230000||
B|ABBV|20210526|09:36:18|S|1|114.440000||
B|AMC|20210526|09:36:18|S|10|17.920000||
B|AMC|20210526|09:36:18|S|20|17.920000||
B|APVO|20210526|09:36:18|S|180|29.070000||
B|GOLD|20210526|09:36:18|S|500|24.890000||
B|GPRO|20210526|09:36:18|S|100|11.430000||
B|PTIX|20210526|09:36:18|S|100|3.730000||
B|SPCE|20210526|09:36:18|S|547|26.150000||
B|SPLK|20210526|09:36:18|S|15|121.780000||
B|TAL|20210526|09:36:18|S|1|38.920000||
B|TSLA|20210526|09:36:18|S|7|605.000000||
B|UBS|20210526|09:36:18|S|100|15.785000||
B|ZNGA|20210526|09:36:18|S|100|10.610000||
B|ZNGA|20210526|09:36:18|S|200|10.615000||
B|ZNGA|20210526|09:36:18|S|400|10.615000||
B|AUDC|20210526|09:36:19|S|116|31.910000||
B|BEKE|20210526|09:36:19|S|100|51.090000||
B|DAL|20210526|09:36:19|S|100|47.200000||
B|DHR|20210526|09:36:19|S|39|255.470000||
B|NFLX|20210526|09:36:19|S|1|501.860000||
B|NFLX|20210526|09:36:19|S|5|501.860000||
B|RIOT|20210526|09:36:19|S|100|27.200000||
B|RIOT|20210526|09:36:19|S|200|27.200000||
B|COIN|20210526|09:36:20|S|200|246.160000||
B|INMB|20210526|09:36:20|S|600|12.700000||
B|TRNS|20210526|09:36:20|S|20|55.230000||
B|TSLA|20210526|09:36:20|S|3|605.340000||
B|UUUU|20210526|09:36:20|S|100|6.200000||
B|UUUU|20210526|09:36:20|S|1000|6.200000||
B|ABBV|20210526|09:36:21|S|3|114.450000||
B|GOTU|20210526|09:36:21|S|100|16.510000||
B|NCLH|20210526|09:36:21|S|25|31.520000||
B|PDD|20210526|09:36:21|S|90|133.200000||
B|TAL|20210526|09:36:21|S|20|38.980000||
B|TSLA|20210526|09:36:21|S|10|605.350000||
B|TSLA|20210526|09:36:21|S|500|604.690000||
B|VMC|20210526|09:36:21|S|8|183.910000||
B|AMC|20210526|09:36:22|S|70|17.920000||
B|AZO|20210526|09:36:22|S|7|1417.690000||
B|GME|20210526|09:36:22|S|1|235.960000||
B|GME|20210526|09:36:22|S|2|235.910000||
B|ZS|20210526|09:36:22|S|1000|192.930000||
B|CRWD|20210526|09:36:23|S|32|219.770000||
B|MRNA|20210526|09:36:23|S|5|172.890000||
B|PIRS|20210526|09:36:23|S|240|4.670000||
B|TLRY|20210526|09:36:23|S|50|15.930000||
B|Z|20210526|09:36:23|S|200|114.120000||
B|ARKK|20210526|09:36:24|S|100|110.050000||
B|CROX|20210526|09:36:24|S|10|106.070000||
B|NAKD|20210526|09:36:24|S|3960|0.568600||
B|ORC|20210526|09:36:24|S|112|5.380000||
B|SOXX|20210526|09:36:24|S|100|428.310000||
B|SOXX|20210526|09:36:24|S|100|428.310000||
B|VXX|20210526|09:36:24|S|200|36.780000||
B|AAPL|20210526|09:36:25|S|2|126.920000||
B|ADI|20210526|09:36:25|S|22|164.760000||
B|ADI|20210526|09:36:25|S|100|164.790000||
B|AMC|20210526|09:36:25|S|50|17.920000||
B|AMC|20210526|09:36:25|S|50|17.920000||
B|AMC|20210526|09:36:25|S|100|17.910000||
B|CRWD|20210526|09:36:25|S|8|219.990000||
B|GME|20210526|09:36:25|S|28|236.030000||
B|PIRS|20210526|09:36:25|S|100|4.670000||
B|PIRS|20210526|09:36:25|S|271|4.670000||
B|SOXX|20210526|09:36:25|S|100|428.250000||
B|GME|20210526|09:36:26|S|1|236.090000||
B|PTMN|20210526|09:36:26|S|100|2.340000||
B|PTON|20210526|09:36:26|S|50|100.860000||
B|RCL|20210526|09:36:26|S|100|90.650000||
B|DSX|20210526|09:36:27|S|100|4.400000||
B|GME|20210526|09:36:27|S|2|235.910000||
B|JWN|20210526|09:36:27|S|100|33.460000||
B|NNDM|20210526|09:36:27|S|134|6.820000||
B|SFL|20210526|09:36:27|S|2|8.710000||
B|XPEV|20210526|09:36:27|S|348|29.940000||
B|ZM|20210526|09:36:27|S|100|326.650000||
B|AMC|20210526|09:36:28|S|362|17.960000||
B|EXR|20210526|09:36:28|S|68|147.030000||
B|PIRS|20210526|09:36:28|S|10|4.655000||
B|PTON|20210526|09:36:28|S|300|100.760000||
B|XLNX|20210526|09:36:28|S|174|124.830000||
B|AAPL|20210526|09:36:29|S|2000|126.940000||
B|AHT|20210526|09:36:29|S|300|3.505000||
B|AHT|20210526|09:36:29|S|400|3.510000||
B|AMAT|20210526|09:36:29|S|10|138.560000||
B|GME|20210526|09:36:29|S|40|235.920000||
B|NCLH|20210526|09:36:29|S|60|31.560000||
B|RIOT|20210526|09:36:29|S|70|27.290000||
B|RLX|20210526|09:36:29|S|100|9.980000||
B|TWLO|20210526|09:36:29|S|100|327.890000||
B|NCLH|20210526|09:36:30|S|20|31.570000||
B|NVDA|20210526|09:36:30|S|10|627.340000||
B|NWE|20210526|09:36:30|S|5|63.080000||
B|PDD|20210526|09:36:30|S|80|132.610000||
B|PIRS|20210526|09:36:30|S|100|4.650000||
B|PIRS|20210526|09:36:30|S|100|4.650000||
B|SPTN|20210526|09:36:30|S|30|20.270000||
B|TAN|20210526|09:36:30|S|100|78.190000||
B|APVO|20210526|09:36:31|S|25|28.610000||
B|COIN|20210526|09:36:31|S|100|245.910000||
B|CSCO|20210526|09:36:31|S|30|53.560000||
B|ENPH|20210526|09:36:31|S|13|141.740000||
B|PDD|20210526|09:36:31|S|25|132.670000||
B|PLAY|20210526|09:36:31|S|230|42.140000||
B|VOO|20210526|09:36:31|S|1|384.980000||
B|ASXC|20210526|09:36:32|S|300|2.165000||
B|GME|20210526|09:36:32|S|2|234.990000||
B|AAPL|20210526|09:36:33|S|50|126.890000||
B|COIN|20210526|09:36:33|S|3|245.910000||
B|GME|20210526|09:36:33|S|5|234.820000||
B|GME|20210526|09:36:33|S|8|234.730000||
B|GOTU|20210526|09:36:33|S|50|16.430000||
B|LU|20210526|09:36:33|S|700|12.450000||
B|TAL|20210526|09:36:33|S|100|38.980000||
B|TTD|20210526|09:36:33|S|1|567.930000||
B|CNHI|20210526|09:36:34|S|100|16.560000||
B|EDU|20210526|09:36:34|S|50|10.315000||
B|JWN|20210526|09:36:34|S|200|33.350000||
B|MSTR|20210526|09:36:34|S|70|487.450000||
B|PIRS|20210526|09:36:34|S|100|4.655000||
B|RIOT|20210526|09:36:34|S|50|27.270000||
B|RIOT|20210526|09:36:34|S|200|27.270000||
B|AMC|20210526|09:36:35|S|20|17.860000||
B|DCRN|20210526|09:36:35|S|10|9.850000||
B|DOYU|20210526|09:36:35|S|100|7.550000||
B|FNKO|20210526|09:36:35|S|30|26.140000||
B|GME|20210526|09:36:35|S|20|235.020000||
B|NIO|20210526|09:36:35|S|500|36.260000||
B|PDD|20210526|09:36:35|S|85|132.290000||
B|TSLA|20210526|09:36:35|S|1|604.810000||
B|VXX|20210526|09:36:35|S|200|36.780000||
B|AMC|20210526|09:36:36|S|51|17.840000||
B|AMC|20210526|09:36:36|S|230|17.840000||
B|EDU|20210526|09:36:36|S|300|10.315000||
B|GATO|20210526|09:36:36|S|40|16.970000||
B|GOTU|20210526|09:36:36|S|100|16.410000||
B|RBLX|20210526|09:36:36|S|50|90.640000||
B|UUUU|20210526|09:36:36|S|300|6.210000||
B|ZS|20210526|09:36:36|E|100|193.302000||
B|ZS|20210526|09:36:36|E|100|193.314000||
B|ZVO|20210526|09:36:36|S|1|2.220000||
B|ISNS|20210526|09:36:37|S|10|8.190000||
B|NVDA|20210526|09:36:37|S|10|627.860000||
B|RBLX|20210526|09:36:37|S|100|90.680000||
B|VOO|20210526|09:36:37|S|2|384.980000||
B|BNTX|20210526|09:36:38|S|16|200.540000||
B|JAGX|20210526|09:36:38|S|128|1.600000||
B|KOSS|20210526|09:36:38|S|100|22.090000||
B|MSTR|20210526|09:36:38|S|100|487.480000||
B|RLMD|20210526|09:36:38|S|1|39.490000||
B|UAL|20210526|09:36:38|S|30|58.030000||
B|AMC|20210526|09:36:39|S|1|17.855000||
B|AMC|20210526|09:36:39|S|30|17.855000||
B|DDD|20210526|09:36:39|S|100|28.010000||
B|DDD|20210526|09:36:39|S|200|28.020000||
B|DDD|20210526|09:36:39|S|200|28.020000||
B|DDD|20210526|09:36:39|S|200|28.020000||
B|DDD|20210526|09:36:39|S|300|28.020000||
B|JCI|20210526|09:36:39|S|100|66.030000||
B|LULU|20210526|09:36:39|S|40|328.510000||
B|MVIS|20210526|09:36:39|S|100|16.130000||
B|RETA|20210526|09:36:39|S|145|128.460000||
B|URBN|20210526|09:36:39|S|200|40.620000||
B|X|20210526|09:36:39|S|50|23.970000||
B|ANF|20210526|09:36:40|S|51|41.880000||
B|CRWD|20210526|09:36:40|S|100|220.160000||
B|CRWD|20210526|09:36:40|S|100|220.160000||
B|DDD|20210526|09:36:40|S|20|28.040000||
B|GHVI|20210526|09:36:40|S|84|14.440000||
B|MOXC|20210526|09:36:40|S|712|18.380000||
B|TKAT|20210526|09:36:40|S|100|17.780000||
B|AMZN|20210526|09:36:41|S|7|3261.600000||
B|BVS|20210526|09:36:41|S|300|17.150000||
B|NVDA|20210526|09:36:41|S|5|627.490000||
B|RBLX|20210526|09:36:41|S|100|90.720000||
B|TFSL|20210526|09:36:41|S|100|21.340000||
B|VXX|20210526|09:36:41|S|1800|36.810000||
B|ZI|20210526|09:36:41|S|2|43.290000||
B|AMC|20210526|09:36:42|S|95|17.860000||
B|AMC|20210526|09:36:42|S|100|17.860000||
B|AMC|20210526|09:36:42|S|100|17.860000||
B|BVS|20210526|09:36:42|S|18|17.160000||
B|BVS|20210526|09:36:42|S|82|17.160000||
B|GDX|20210526|09:36:42|S|150|39.940000||
B|LAC|20210526|09:36:42|S|100|13.840000||
B|MRNA|20210526|09:36:42|S|3|173.070000||
B|PTIX|20210526|09:36:42|S|100|3.880000||
B|SELB|20210526|09:36:42|S|100|4.080000||
B|FCX|20210526|09:36:43|S|1300|41.480000||
B|FCX|20210526|09:36:43|S|1600|41.480000||
B|MOG/A|20210526|09:36:43|S|100|86.190000||
B|MVIS|20210526|09:36:43|S|100|16.170000||
B|NBRV|20210526|09:36:43|S|200|2.090000||
B|RIOT|20210526|09:36:43|S|20|27.250000||
B|TSLA|20210526|09:36:43|S|10|604.920000||
B|ANVS|20210526|09:36:44|S|80|49.250000||
B|COIN|20210526|09:36:44|S|4|245.910000||
B|DLPN|20210526|09:36:44|S|200|8.450000||
B|GME|20210526|09:36:44|S|50|235.180000||
B|NGMS|20210526|09:36:44|S|5|56.980000||
B|SELB|20210526|09:36:44|S|100|4.080000||
B|AMC|20210526|09:36:45|S|53|17.840000||
B|AMC|20210526|09:36:45|S|300|17.840000||
B|FFIC|20210526|09:36:45|S|8|22.790000||
B|QS|20210526|09:36:45|S|89|24.250000||
B|VXX|20210526|09:36:45|S|200|36.810000||
B|ZS|20210526|09:36:45|S|100|193.570000||
B|GME|20210526|09:36:46|S|6|235.250000||
B|MARA|20210526|09:36:46|S|23|24.260000||
B|MARA|20210526|09:36:46|S|100|24.260000||
B|PSApN|20210526|09:36:46|S|400|25.440000||
B|SELB|20210526|09:36:46|S|100|4.080000||
B|TLRY|20210526|09:36:46|S|300|15.930000||
B|COIN|20210526|09:36:47|S|5|245.840000||
B|GME|20210526|09:36:47|S|4|235.170000||
B|NCLH|20210526|09:36:47|S|100|31.460000||
B|NIO|20210526|09:36:47|S|72|36.220000||
B|PDD|20210526|09:36:47|S|100|132.050000||
B|TAN|20210526|09:36:47|S|15|78.160000||
B|AMC|20210526|09:36:48|S|662|17.860000||
B|FB|20210526|09:36:48|S|10|326.350000||
B|GEO|20210526|09:36:48|S|1000|5.320000||
B|GME|20210526|09:36:48|S|5|235.050000||
B|GME|20210526|09:36:48|S|30|235.050000||
B|PTIX|20210526|09:36:48|S|100|3.880000||
B|RLX|20210526|09:36:48|S|100|9.960000||
B|HD|20210526|09:36:49|S|2|319.840000||
B|HD|20210526|09:36:49|S|5|319.840000||
B|LOTZ|20210526|09:36:49|S|100|4.220000||
B|ZM|20210526|09:36:49|S|1|326.688000||
B|AMC|20210526|09:36:50|S|1300|17.880000||
B|PYPL|20210526|09:36:50|S|2|260.970000||
B|SOL|20210526|09:36:50|S|100|8.020000||
B|URBN|20210526|09:36:50|S|100|40.520000||
B|BGFV|20210526|09:36:51|S|100|30.090000||
B|GME|20210526|09:36:51|S|90|235.620000||
B|NBRV|20210526|09:36:51|S|1|2.120000||
B|NBRV|20210526|09:36:51|S|100|2.120000||
B|PTIX|20210526|09:36:51|S|485|3.940000||
B|SHOP|20210526|09:36:51|S|100|1241.210000||
B|DQ|20210526|09:36:52|S|5|74.970000||
B|GTH|20210526|09:36:52|S|200|20.880000||
B|PDD|20210526|09:36:52|S|100|132.310000||
B|PDD|20210526|09:36:52|S|100|132.310000||
B|PIRS|20210526|09:36:52|S|100|4.630000||
B|PRTY|20210526|09:36:52|S|300|8.860000||
B|PRVB|20210526|09:36:52|S|1000|10.640000||
B|PTON|20210526|09:36:52|S|30|100.700000||
B|SELB|20210526|09:36:52|S|100|4.060000||
B|NVDA|20210526|09:36:53|S|1|627.530000||
B|TOL|20210526|09:36:53|S|200|62.140000||
B|URBN|20210526|09:36:53|S|63|40.600000||
B|UUUU|20210526|09:36:53|S|200|6.190000||
B|GME|20210526|09:36:54|S|1|235.790000||
B|MOXC|20210526|09:36:54|S|100|18.390000||
B|PDD|20210526|09:36:54|S|40|132.420000||
B|SGFY|20210526|09:36:54|S|100|24.600000||
B|TAL|20210526|09:36:54|S|100|39.030000||
B|BNTX|20210526|09:36:55|S|100|200.620000||
B|CLF|20210526|09:36:55|S|100|18.450000||
B|GME|20210526|09:36:55|S|15|234.980000||
B|HD|20210526|09:36:55|S|6|319.960000||
B|PIRS|20210526|09:36:55|S|100|4.630000||
B|TGT|20210526|09:36:55|S|100|226.270000||
B|GME|20210526|09:36:56|S|5|234.870000||
B|PTIX|20210526|09:36:56|S|100|3.950000||
B|PTIX|20210526|09:36:56|S|1350|3.930000||
B|FAMI|20210526|09:36:57|S|7400|0.426800||
B|RIDE|20210526|09:36:57|S|673|9.090000||
B|SELB|20210526|09:36:57|S|900|4.070000||
B|TGT|20210526|09:36:57|S|2|226.290000||
B|VUZI|20210526|09:36:57|S|100|17.450000||
B|GME|20210526|09:36:58|S|5|234.820000||
B|GME|20210526|09:36:58|S|5|234.850000||
B|GME|20210526|09:36:58|S|48|234.870000||
B|GME|20210526|09:36:58|S|49|234.870000||
B|JWN|20210526|09:36:58|S|16|33.410000||
B|NBRV|20210526|09:36:58|S|42|2.110000||
B|PTIX|20210526|09:36:58|S|1000|3.990000||
B|AMC|20210526|09:36:59|S|100|17.885000||
B|BNTX|20210526|09:36:59|S|98|200.660000||
B|GME|20210526|09:36:59|S|1|234.870000||
B|PTIX|20210526|09:36:59|S|100|3.990000||
B|FNKO|20210526|09:37:00|S|85|26.040000||
B|FNKO|20210526|09:37:00|S|400|26.020000||
B|GME|20210526|09:37:00|S|10|234.390000||
B|JNJ|20210526|09:37:00|S|1|169.260000||
B|PTIX|20210526|09:37:00|S|100|3.980000||
B|ZS|20210526|09:37:00|S|100|193.820000||
B|ZS|20210526|09:37:00|S|100|193.830000||
B|ZS|20210526|09:37:00|S|100|193.830000||
B|AMC|20210526|09:37:01|S|200|17.860000||
B|GME|20210526|09:37:01|S|16|234.100000||
B|M|20210526|09:37:01|S|100|18.370000||
B|MARA|20210526|09:37:01|S|43|24.170000||
B|OSTK|20210526|09:37:01|S|100|80.420000||
B|OSTK|20210526|09:37:01|S|100|80.420000||
B|RCL|20210526|09:37:01|S|100|90.510000||
B|SHOP|20210526|09:37:01|S|30|1241.370000||
B|AAPL|20210526|09:37:02|S|957|126.940000||
B|AMC|20210526|09:37:02|S|217|17.850000||
B|DDD|20210526|09:37:02|S|100|28.030000||
B|FNKO|20210526|09:37:02|S|60|26.010000||
B|GME|20210526|09:37:02|S|28|234.290000||
B|HNST|20210526|09:37:02|S|2000|15.050000||
B|LRCX|20210526|09:37:02|S|15|643.990000||
B|MRNA|20210526|09:37:02|S|6|173.030000||
B|PTIX|20210526|09:37:02|S|330|3.940000||
B|PTIX|20210526|09:37:02|S|860|3.940000||
B|PTIX|20210526|09:37:02|S|1043|3.940000||
B|STON|20210526|09:37:02|S|100|2.130000||
B|TLRY|20210526|09:37:02|S|100|15.870000||
B|TLRY|20210526|09:37:02|S|400|15.870000||
B|COIN|20210526|09:37:03|S|1|245.260000||
B|GOTU|20210526|09:37:03|S|11|16.350000||
B|SPCE|20210526|09:37:03|S|104|26.190000||
B|SPCE|20210526|09:37:03|S|200|26.180000||
B|ZM|20210526|09:37:03|S|1|327.830000||
B|AMC|20210526|09:37:04|S|100|17.890000||
B|AMC|20210526|09:37:04|S|100|17.920000||
B|AMC|20210526|09:37:04|S|2000|17.910000||
B|BMO|20210526|09:37:04|S|15|101.930000||
B|FNKO|20210526|09:37:04|S|100|26.030000||
B|PDD|20210526|09:37:04|S|4|132.400000||
B|PDD|20210526|09:37:04|S|50|132.480000||
B|AMC|20210526|09:37:05|S|50|17.960000||
B|GME|20210526|09:37:05|S|10|234.980000||
B|GOTU|20210526|09:37:05|S|400|16.330000||
B|GUSH|20210526|09:37:05|S|90|75.970000||
B|PIRS|20210526|09:37:05|S|100|4.565000||
B|PTIX|20210526|09:37:05|S|100|3.860000||
B|TAL|20210526|09:37:05|S|30|39.170000||
B|AMC|20210526|09:37:06|S|100|17.950000||
B|AMC|20210526|09:37:06|S|100|17.980000||
B|AMC|20210526|09:37:06|S|600|17.970000||
B|HD|20210526|09:37:06|S|62|320.000000||
B|JWN|20210526|09:37:06|S|100|33.350000||
B|PDD|20210526|09:37:06|S|100|132.640000||
B|PTIX|20210526|09:37:06|S|400|3.880000||
B|RPRX|20210526|09:37:06|S|4|40.290000||
B|NUGT|20210526|09:37:07|S|65|80.430000||
B|OSTK|20210526|09:37:07|S|200|80.790000||
B|OSTK|20210526|09:37:07|S|200|80.790000||
B|SPY|20210526|09:37:07|S|100|418.640000||
B|STNE|20210526|09:37:07|S|9|64.970000||
B|TAL|20210526|09:37:07|S|100|39.360000||
B|UWM|20210526|09:37:07|S|40|55.580000||
B|AMC|20210526|09:37:08|S|500|18.030000||
B|EGLX|20210526|09:37:08|S|100|6.540000||
B|EGLX|20210526|09:37:08|S|100|6.560000||
B|EGLX|20210526|09:37:08|S|100|6.590000||
B|MRNA|20210526|09:37:08|S|50|173.030000||
B|POSH|20210526|09:37:08|S|30|43.080000||
B|PTIX|20210526|09:37:08|S|300|3.940000||
B|SQ|20210526|09:37:08|S|9|218.070000||
B|AMC|20210526|09:37:09|S|100|18.050000||
B|SE|20210526|09:37:09|S|1|251.080000||
B|ZM|20210526|09:37:09|S|60|327.840000||
B|ZS|20210526|09:37:09|S|22|194.850000||
B|ZS|20210526|09:37:09|S|25|194.710000||
B|AMC|20210526|09:37:10|S|100|18.090000||
B|AMC|20210526|09:37:10|S|109|18.080000||
B|AQN|20210526|09:37:10|S|100|15.320000||
B|SNDL|20210526|09:37:10|S|21978|0.769800||
B|TSLA|20210526|09:37:10|S|100|605.150000||
B|BYND|20210526|09:37:11|S|10|122.900000||
B|GDX|20210526|09:37:11|S|100|39.810000||
B|MU|20210526|09:37:11|S|500|82.170000||
B|SPY|20210526|09:37:11|S|60|418.640000||
B|XONE|20210526|09:37:11|S|180|20.350000||
B|ZS|20210526|09:37:11|S|6|194.950000||
B|BBW|20210526|09:37:12|S|100|11.190000||
B|FAST|20210526|09:37:12|S|100|52.680000||
B|NCLH|20210526|09:37:12|S|434|31.480000||
B|OCGN|20210526|09:37:12|S|100|7.580000||
B|PDD|20210526|09:37:12|S|73|132.470000||
B|TLRY|20210526|09:37:12|S|760|15.890000||
B|TSLA|20210526|09:37:12|S|100|605.130000||
B|VXX|20210526|09:37:12|S|200|36.890000||
B|AMC|20210526|09:37:13|S|17|18.030000||
B|AMC|20210526|09:37:13|S|100|18.040000||
B|PTIX|20210526|09:37:13|S|100|3.820000||
B|RIOT|20210526|09:37:13|S|100|27.220000||
B|DDD|20210526|09:37:14|S|100|28.100000||
B|EOG|20210526|09:37:14|S|100|78.280000||
B|GME|20210526|09:37:14|S|6|235.450000||
B|JNJ|20210526|09:37:14|S|1|169.190000||
B|PDD|20210526|09:37:14|S|90|132.280000||
B|PTIX|20210526|09:37:14|S|238|3.830000||
B|ZS|20210526|09:37:14|S|100|195.000000||
B|ZS|20210526|09:37:14|S|100|195.000000||
B|ZS|20210526|09:37:14|S|400|195.000000||
B|ABNB|20210526|09:37:15|S|1|134.660000||
B|AMC|20210526|09:37:15|S|2|17.995000||
B|GME|20210526|09:37:15|S|3|235.400000||
B|HON|20210526|09:37:15|S|133|224.350000||
B|WDC|20210526|09:37:15|S|100|73.980000||
B|ZS|20210526|09:37:15|S|100|194.900000||
B|ZS|20210526|09:37:15|S|100|194.940000||
B|ZS|20210526|09:37:15|S|100|194.950000||
B|GME|20210526|09:37:16|S|3|235.030000||
B|JNJ|20210526|09:37:16|S|63|169.110000||
B|MVIS|20210526|09:37:16|S|100|16.110000||
B|NVDA|20210526|09:37:16|S|15|628.150000||
B|PTIX|20210526|09:37:16|S|700|3.830000||
B|SQ|20210526|09:37:16|S|30|218.130000||
B|ZS|20210526|09:37:16|S|2|194.760000||
B|APDN|20210526|09:37:17|S|100|6.130000||
B|KOSS|20210526|09:37:17|S|12|22.090000||
B|SBUX|20210526|09:37:17|S|100|113.420000||
B|SQ|20210526|09:37:17|S|5|218.140000||
B|VXX|20210526|09:37:17|S|1800|36.880000||
B|ZS|20210526|09:37:17|S|100|194.600000||
B|AA|20210526|09:37:18|S|218|35.850000||
B|CF|20210526|09:37:18|S|100|51.485000||
B|GRWG|20210526|09:37:18|S|70|40.700000||
B|PDD|20210526|09:37:18|S|30|132.340000||
B|PDD|20210526|09:37:18|S|100|132.340000||
B|QS|20210526|09:37:18|S|100|24.540000||
B|QS|20210526|09:37:18|S|100|24.540000||
B|QS|20210526|09:37:18|S|800|24.540000||
B|VNM|20210526|09:37:18|S|100|19.460000||
B|ZS|20210526|09:37:18|S|100|194.980000||
B|JWN|20210526|09:37:19|S|15|33.290000||
B|JWN|20210526|09:37:19|S|100|33.300000||
B|MARA|20210526|09:37:19|S|10|24.170000||
B|PTIX|20210526|09:37:19|S|100|3.730000||
B|SXC|20210526|09:37:19|S|1114|7.090000||
B|TFII|20210526|09:37:19|S|10|93.460000||
B|ADMA|20210526|09:37:20|S|15|1.640000||
B|AMC|20210526|09:37:20|S|25|18.010000||
B|DKS|20210526|09:37:20|S|100|93.650000||
B|EBON|20210526|09:37:20|S|100|2.730000||
B|LAD|20210526|09:37:20|S|20|354.640000||
B|PDD|20210526|09:37:20|S|100|132.420000||
B|ZM|20210526|09:37:20|S|100|327.615000||
B|ZS|20210526|09:37:20|S|100|194.560000||
B|CMPS|20210526|09:37:21|S|100|33.970000||
B|PTIX|20210526|09:37:21|S|700|3.790000||
B|RIOT|20210526|09:37:21|S|30|27.190000||
B|RMO|20210526|09:37:21|S|10|7.600000||
B|ZM|20210526|09:37:21|S|100|327.590000||
B|AAP|20210526|09:37:22|S|3|188.990000||
B|GME|20210526|09:37:22|S|6|235.560000||
B|IBN|20210526|09:37:22|S|2000|17.860000||
B|LI|20210526|09:37:22|S|100|20.360000||
B|MCO|20210526|09:37:22|S|1|332.990000||
B|OKTA|20210526|09:37:22|S|3|244.610000||
B|SELB|20210526|09:37:22|S|4587|4.060000||
B|SPXS|20210526|09:37:22|S|380|26.150000||
B|TSLA|20210526|09:37:22|S|6|605.040000||
B|ZM|20210526|09:37:22|S|100|327.780000||
B|BTX|20210526|09:37:23|S|140|13.950000||
B|ENPH|20210526|09:37:23|S|100|141.640000||
B|MARA|20210526|09:37:23|S|200|24.090000||
B|RIOT|20210526|09:37:23|S|100|27.120000||
B|VVNT|20210526|09:37:23|S|1000|14.830000||
B|Z|20210526|09:37:23|S|100|114.480000||
B|AHT|20210526|09:37:24|S|200|3.510000||
B|GOTU|20210526|09:37:24|S|486|16.360000||
B|NVDA|20210526|09:37:24|S|10|627.300000||
B|PDD|20210526|09:37:24|S|4|131.780000||
B|SELB|20210526|09:37:24|S|500|4.060000||
B|WDAY|20210526|09:37:24|S|25|240.250000||
B|ZS|20210526|09:37:24|E|100|194.075000||
B|COIN|20210526|09:37:25|S|10|245.680000||
B|GME|20210526|09:37:25|S|10|235.900000||
B|JNJ|20210526|09:37:25|S|1|169.100000||
B|MRNA|20210526|09:37:25|S|25|172.580000||
B|MRNA|20210526|09:37:25|S|25|172.650000||
B|PTIX|20210526|09:37:25|S|500|3.750000||
B|RIOT|20210526|09:37:25|S|30|27.000000||
B|RIOT|20210526|09:37:25|S|50|26.970000||
B|SPCE|20210526|09:37:25|S|100|26.310000||
B|ZM|20210526|09:37:25|S|100|327.590000||
B|ZM|20210526|09:37:25|S|100|327.635000||
B|AMC|20210526|09:37:26|S|300|17.970000||
B|PDD|20210526|09:37:26|S|30|132.030000||
B|RIOT|20210526|09:37:26|S|30|27.000000||
B|SPCE|20210526|09:37:26|S|400|26.310000||
B|TSLA|20210526|09:37:26|S|100|604.650000||
B|TSLA|20210526|09:37:26|S|100|604.800000||
B|WYNN|20210526|09:37:26|S|100|130.170000||
B|AMC|20210526|09:37:27|S|40|17.970000||
B|PDD|20210526|09:37:27|S|100|131.890000||
B|PTIX|20210526|09:37:27|S|1|3.790000||
B|PTIX|20210526|09:37:27|S|300|3.790000||
B|RIOT|20210526|09:37:27|S|100|26.950000||
B|TSLA|20210526|09:37:27|S|1600|604.760000||
B|ZTO|20210526|09:37:27|S|100|32.105000||
B|AMC|20210526|09:37:28|S|2|17.980000||
B|AMZN|20210526|09:37:28|S|1|3262.290000||
B|HD|20210526|09:37:28|S|2|320.220000||
B|LOTZ|20210526|09:37:28|S|124|4.250000||
B|NCLH|20210526|09:37:28|S|85|31.600000||
B|SPCE|20210526|09:37:28|S|200|26.300000||
B|TSM|20210526|09:37:28|S|6|114.790000||
B|ACP|20210526|09:37:29|S|5|11.350000||
B|AMC|20210526|09:37:29|S|100|17.965000||
B|NBRV|20210526|09:37:29|S|150|2.180000||
B|QFIN|20210526|09:37:29|S|100|29.800000||
B|SPOT|20210526|09:37:29|S|100|234.590000||
B|VUZI|20210526|09:37:29|S|100|17.530000||
B|ZOM|20210526|09:37:29|S|100|0.786600||
B|ZS|20210526|09:37:29|S|100|194.030000||
B|ZTS|20210526|09:37:29|S|100|178.290000||
B|AG|20210526|09:37:30|S|100|18.075000||
B|JNJ|20210526|09:37:30|S|1|169.100000||
B|MOXC|20210526|09:37:30|S|10|18.610000||
B|NBRV|20210526|09:37:30|S|40|2.180000||
B|PDD|20210526|09:37:30|S|4|131.780000||
B|PDD|20210526|09:37:30|S|100|131.700000||
B|PDD|20210526|09:37:30|S|100|131.710000||
B|PDD|20210526|09:37:30|S|100|131.710000||
B|PTIX|20210526|09:37:30|S|39|3.790000||
B|PTIX|20210526|09:37:30|S|61|3.790000||
B|ZI|20210526|09:37:30|S|100|43.110000||
B|ZI|20210526|09:37:30|S|100|43.110000||
B|ZI|20210526|09:37:30|S|150|43.100000||
B|ZS|20210526|09:37:30|S|100|194.260000||
B|AAPL|20210526|09:37:31|S|10|126.910000||
B|MOXC|20210526|09:37:31|S|300|18.610000||
B|PDD|20210526|09:37:31|S|22|131.760000||
B|PDD|20210526|09:37:31|S|27|131.760000||
B|WDC|20210526|09:37:31|S|100|73.940000||
B|CZR|20210526|09:37:32|S|1|108.740000||
B|JNJ|20210526|09:37:32|S|1|169.090000||
B|KLAC|20210526|09:37:32|S|31|321.270000||
B|NBRV|20210526|09:37:32|S|300|2.180000||
B|NCLH|20210526|09:37:32|S|156|31.650000||
B|TWTR|20210526|09:37:32|S|100|58.060000||
B|WDC|20210526|09:37:32|S|400|73.960000||
B|ZS|20210526|09:37:32|S|100|194.180000||
B|ALT|20210526|09:37:33|S|100|12.060000||
B|ALT|20210526|09:37:33|S|200|12.060000||
B|NBRV|20210526|09:37:33|S|100|2.180000||
B|NBRV|20210526|09:37:33|S|100|2.180000||
B|NVDA|20210526|09:37:33|S|1|626.940000||
B|PDD|20210526|09:37:33|S|30|131.590000||
B|ZS|20210526|09:37:33|S|100|194.110000||
B|AMC|20210526|09:37:34|S|100|17.980000||
B|JNJ|20210526|09:37:34|S|1|169.060000||
B|NBRV|20210526|09:37:34|S|178|2.180000||
B|BYND|20210526|09:37:35|S|20|123.240000||
B|CCXI|20210526|09:37:35|S|200|9.680000||
B|DKNG|20210526|09:37:35|S|100|48.970000||
B|PTIX|20210526|09:37:35|S|33|3.810000||
B|PTIX|20210526|09:37:35|S|100|3.800000||
B|PTIX|20210526|09:37:35|S|100|3.800000||
B|BB|20210526|09:37:36|S|200|9.070000||
B|DAL|20210526|09:37:36|S|356|47.300000||
B|GME|20210526|09:37:36|S|11|235.370000||
B|GOOG|20210526|09:37:36|S|3|2420.870000||
B|IDXX|20210526|09:37:36|S|38|559.400000||
B|MVIS|20210526|09:37:36|S|1700|16.140000||
B|ZS|20210526|09:37:36|S|100|194.030000||
B|ZS|20210526|09:37:36|S|100|194.155000||
B|AMC|20210526|09:37:37|S|56|17.970000||
B|BYND|20210526|09:37:37|S|4|122.980000||
B|JNJ|20210526|09:37:37|S|1|169.060000||
B|NBRV|20210526|09:37:37|S|633|2.160000||
B|NOK|20210526|09:37:37|S|1000|4.940000||
B|PDD|20210526|09:37:37|S|20|131.360000||
B|WISH|20210526|09:37:37|S|1500|7.860000||
B|AMC|20210526|09:37:38|S|100|17.980000||
B|TSLA|20210526|09:37:38|S|10|605.930000||
B|TSLA|20210526|09:37:38|S|500|605.940000||
B|WYNN|20210526|09:37:38|S|100|130.230000||
B|CDAK|20210526|09:37:39|S|70|20.290000||
B|CQQQ|20210526|09:37:39|S|30|80.340000||
B|GME|20210526|09:37:39|S|1|235.900000||
B|GME|20210526|09:37:39|S|25|236.190000||
B|GOTU|20210526|09:37:39|S|481|16.320000||
B|MVIS|20210526|09:37:39|S|268|16.180000||
B|MVIS|20210526|09:37:39|S|500|16.180000||
B|PTIX|20210526|09:37:39|S|100|3.770000||
B|DDD|20210526|09:37:40|S|100|28.060000||
B|MRNA|20210526|09:37:40|S|6|171.870000||
B|PTIX|20210526|09:37:40|S|600|3.780000||
B|RBLX|20210526|09:37:40|S|2|90.700000||
B|STEM|20210526|09:37:40|S|1500|26.070000||
B|VOO|20210526|09:37:40|S|1|384.890000||
B|MARA|20210526|09:37:41|S|15|24.080000||
B|NCLH|20210526|09:37:41|S|100|31.700000||
B|AMC|20210526|09:37:42|S|100|18.040000||
B|ETSY|20210526|09:37:42|S|1|167.790000||
B|MRNA|20210526|09:37:42|S|38|171.870000||
B|NCLH|20210526|09:37:42|S|41|31.720000||
B|NIO|20210526|09:37:42|S|14|36.410000||
B|PDD|20210526|09:37:42|S|200|131.350000||
B|PIRS|20210526|09:37:42|S|2|4.630000||
B|PLUG|20210526|09:37:42|S|1|28.570000||
B|PLUG|20210526|09:37:42|S|300|28.560000||
B|TSLA|20210526|09:37:42|S|2|605.920000||
B|ZM|20210526|09:37:42|S|100|326.580000||
B|AMC|20210526|09:37:43|S|100|18.070000||
B|AMC|20210526|09:37:43|S|126|18.060000||
B|EGLX|20210526|09:37:43|S|100|6.540000||
B|LXP|20210526|09:37:43|S|21|12.320000||
B|MELI|20210526|09:37:43|S|1|1382.240000||
B|NCLH|20210526|09:37:43|S|35|31.720000||
B|SQ|20210526|09:37:43|S|100|218.310000||
B|SQ|20210526|09:37:43|S|101|218.330000||
B|AMC|20210526|09:37:44|S|100|18.080000||
B|DOCU|20210526|09:37:44|S|100|198.780000||
B|DOCU|20210526|09:37:44|S|100|198.790000||
B|DOCU|20210526|09:37:44|S|200|198.770000||
B|GME|20210526|09:37:44|S|50|236.860000||
B|RHE|20210526|09:37:44|S|150|12.650000||
B|ZI|20210526|09:37:44|S|100|43.140000||
B|ZS|20210526|09:37:44|S|12|193.430000||
B|ZS|20210526|09:37:44|S|100|193.430000||
B|AMC|20210526|09:37:45|S|100|18.020000||
B|AMC|20210526|09:37:45|S|100|18.020000||
B|AMC|20210526|09:37:45|S|100|18.040000||
B|BYND|20210526|09:37:45|S|100|122.970000||
B|GOOGL|20210526|09:37:45|S|2|2375.840000||
B|SKLZ|20210526|09:37:45|S|2|15.920000||
B|ZS|20210526|09:37:45|S|50|193.670000||
B|AMC|20210526|09:37:46|S|100|18.030000||
B|COIN|20210526|09:37:46|S|50|246.900000||
B|COIN|20210526|09:37:46|S|100|246.730000||
B|JNJ|20210526|09:37:46|S|1|168.990000||
B|NBRV|20210526|09:37:46|S|80|2.170000||
B|NBRV|20210526|09:37:46|S|200|2.170000||
B|XPEV|20210526|09:37:46|S|1000|30.000000||
B|AVGO|20210526|09:37:47|S|10|461.200000||
B|GME|20210526|09:37:47|S|20|236.870000||
B|HGEN|20210526|09:37:47|S|10|20.770000||
B|HGEN|20210526|09:37:47|S|42|20.750000||
B|HGEN|20210526|09:37:47|S|100|20.740000||
B|HGEN|20210526|09:37:47|S|127|20.750000||
B|ITP|20210526|09:37:47|S|1000|0.554800||
B|NAIL|20210526|09:37:47|S|84|84.840000||
B|REX|20210526|09:37:47|S|40|83.050000||
B|SPR|20210526|09:37:47|S|2|46.900000||
B|GRWG|20210526|09:37:48|S|100|40.730000||
B|HGEN|20210526|09:37:48|S|42|20.750000||
B|OCGN|20210526|09:37:48|S|400|7.540000||
B|QFIN|20210526|09:37:48|S|100|29.770000||
B|QFIN|20210526|09:37:48|S|100|29.780000||
B|QFIN|20210526|09:37:48|S|100|29.790000||
B|AMZN|20210526|09:37:49|S|62|3264.850000||
B|APDN|20210526|09:37:49|S|100|6.130000||
B|DDOG|20210526|09:37:49|S|1000|91.770000||
B|TTEK|20210526|09:37:49|S|6|120.150000||
B|VOO|20210526|09:37:49|S|2|384.840000||
B|AMC|20210526|09:37:50|S|58|17.960000||
B|ARKK|20210526|09:37:50|S|100|110.260000||
B|DDD|20210526|09:37:50|S|300|28.050000||
B|MVIS|20210526|09:37:50|S|100|16.230000||
B|PRTY|20210526|09:37:50|S|800|8.910000||
B|QCOM|20210526|09:37:50|S|100|133.990000||
B|TUYA|20210526|09:37:50|S|100|23.950000||
B|TUYA|20210526|09:37:50|S|1800|23.950000||
B|XPEV|20210526|09:37:50|S|100|29.940000||
B|ZM|20210526|09:37:50|S|1|326.628000||
B|ZS|20210526|09:37:50|S|100|193.940000||
B|AMC|20210526|09:37:51|S|150|17.950000||
B|AMC|20210526|09:37:51|S|500|17.960000||
B|GDXJ|20210526|09:37:51|S|50|54.940000||
B|HD|20210526|09:37:51|S|12|319.940000||
B|NVDA|20210526|09:37:51|S|20|627.230000||
B|PRTY|20210526|09:37:51|S|100|8.910000||
B|ZI|20210526|09:37:51|S|100|43.200000||
B|ZM|20210526|09:37:51|S|10|326.860000||
B|ABNB|20210526|09:37:52|S|50|134.580000||
B|BRK/B|20210526|09:37:53|S|10|286.940000||
B|COIN|20210526|09:37:53|S|2|246.840000||
B|DISCA|20210526|09:37:53|S|403|31.180000||
B|MAXR|20210526|09:37:53|S|35|30.490000||
B|NTES|20210526|09:37:53|S|50|116.740000||
B|ZM|20210526|09:37:53|S|100|326.570000||
B|CPNG|20210526|09:37:54|S|1100|39.140000||
B|LIVX|20210526|09:37:54|S|1400|4.720000||
B|NIO|20210526|09:37:54|S|100|36.395000||
B|AMZN|20210526|09:37:55|S|10|3264.790000||
B|WDC|20210526|09:37:55|S|100|74.160000||
B|ABNB|20210526|09:37:56|S|100|134.530000||
B|GME|20210526|09:37:56|S|1|235.900000||
B|GME|20210526|09:37:56|S|300|235.900000||
B|TSLA|20210526|09:37:56|S|5|605.830000||
B|AMC|20210526|09:37:57|S|20|17.740000||
B|AMC|20210526|09:37:57|S|100|17.810000||
B|BYND|20210526|09:37:57|S|6|122.950000||
B|GME|20210526|09:37:57|S|13|234.740000||
B|NIO|20210526|09:37:57|S|30|36.350000||
B|PYPL|20210526|09:37:57|S|45|261.290000||
B|BYND|20210526|09:37:58|S|100|122.960000||
B|COIN|20210526|09:37:58|S|7|246.910000||
B|GME|20210526|09:37:58|S|3|234.110000||
B|LB|20210526|09:37:58|S|20|67.930000||
B|NCLH|20210526|09:37:58|S|43|31.750000||
B|TKAT|20210526|09:37:58|S|100|18.170000||
B|ZS|20210526|09:37:58|S|20|193.182000||
B|AMC|20210526|09:37:59|S|85|17.740000||
B|EBON|20210526|09:37:59|S|100|2.730000||
B|EBON|20210526|09:37:59|S|100|2.730000||
B|EBON|20210526|09:37:59|S|400|2.730000||
B|GME|20210526|09:37:59|S|11|233.980000||
B|GNPK|20210526|09:37:59|S|73|10.040000||
B|INMB|20210526|09:37:59|S|3|12.380000||
B|KOSS|20210526|09:37:59|S|20|22.130000||
B|MOXC|20210526|09:37:59|S|200|18.550000||
B|TLT|20210526|09:37:59|S|2000|139.610000||
B|TSLA|20210526|09:37:59|S|1|605.280000||
B|URBN|20210526|09:37:59|S|90|39.850000||
B|ITP|20210526|09:38:00|S|1000|0.552900||
B|NIO|20210526|09:38:00|S|100|36.395000||
B|NIO|20210526|09:38:00|S|200|36.400000||
B|PDD|20210526|09:38:00|S|100|131.790000||
B|WHR|20210526|09:38:00|S|100|236.830000||
B|ZBH|20210526|09:38:00|S|100|165.490000||
B|ZBH|20210526|09:38:00|S|150|165.470000||
B|AMD|20210526|09:38:01|S|300|78.290000||
B|AMD|20210526|09:38:01|S|400|78.290000||
B|DOCU|20210526|09:38:01|S|500|198.720000||
B|GME|20210526|09:38:01|S|20|232.460000||
B|QFIN|20210526|09:38:01|S|100|29.710000||
B|SPCE|20210526|09:38:01|S|57|26.300000||
B|SPCE|20210526|09:38:01|S|100|26.300000||
B|SPCE|20210526|09:38:01|S|300|26.300000||
B|ZS|20210526|09:38:01|S|50|193.346000||
B|AMZN|20210526|09:38:02|S|3|3265.660000||
B|GME|20210526|09:38:02|S|1|231.840000||
B|GME|20210526|09:38:02|S|10|232.480000||
B|GME|20210526|09:38:02|S|15|232.480000||
B|PYPL|20210526|09:38:02|S|14|261.430000||
B|ZIOP|20210526|09:38:02|S|100|2.990000||
B|ZIOP|20210526|09:38:02|S|400|2.990000||
B|ZIOP|20210526|09:38:02|S|1700|2.990000||
B|ZOM|20210526|09:38:03|S|100|0.787100||
B|ZOM|20210526|09:38:03|S|300|0.787100||
B|ZOM|20210526|09:38:03|S|400|0.787100||
B|AG|20210526|09:38:04|S|1000|18.050000||
B|AMC|20210526|09:38:04|S|10|17.835000||
B|BBBY|20210526|09:38:04|S|1571|24.940000||
B|ENPH|20210526|09:38:04|S|5|142.140000||
B|NVDA|20210526|09:38:04|S|1|627.900000||
B|VFC|20210526|09:38:04|S|100|78.450000||
B|VRTV|20210526|09:38:04|S|100|60.850000||
B|AMC|20210526|09:38:05|S|1|17.815000||
B|AMC|20210526|09:38:05|S|6|17.825000||
B|AMC|20210526|09:38:05|S|100|17.825000||
B|DKS|20210526|09:38:05|S|40|93.450000||
B|GME|20210526|09:38:05|S|66|232.320000||
B|LEDS|20210526|09:38:05|S|110|9.310000||
B|LYTS|20210526|09:38:05|S|100|9.410000||
B|PTIX|20210526|09:38:05|S|100|3.770000||
B|TDOC|20210526|09:38:05|S|18|146.990000||
B|TSLA|20210526|09:38:05|S|10|606.410000||
B|TTWO|20210526|09:38:05|S|500|185.760000||
B|BCOV|20210526|09:38:06|S|35|14.605000||
B|FRO|20210526|09:38:06|S|200|8.490000||
B|MOXC|20210526|09:38:06|S|100|18.480000||
B|RCL|20210526|09:38:06|S|100|91.130000||
B|TSLA|20210526|09:38:06|S|30|606.420000||
B|VIAC|20210526|09:38:06|S|2000|41.330000||
B|AMC|20210526|09:38:07|S|150|17.760000||
B|COIN|20210526|09:38:07|S|100|246.350000||
B|FNKO|20210526|09:38:07|S|300|25.920000||
B|MARA|20210526|09:38:07|S|4|24.190000||
B|MU|20210526|09:38:07|S|928|82.370000||
B|PDD|20210526|09:38:07|S|100|131.570000||
B|SUNW|20210526|09:38:07|S|149|8.240000||
B|ACCD|20210526|09:38:08|S|1|47.190000||
B|AIH|20210526|09:38:08|S|200|8.070000||
B|BA|20210526|09:38:08|S|2|241.980000||
B|GME|20210526|09:38:08|S|40|233.580000||
B|JNJ|20210526|09:38:08|S|1|168.880000||
B|TIP|20210526|09:38:08|S|6|128.010000||
B|AMC|20210526|09:38:09|S|100|17.750000||
B|AMC|20210526|09:38:09|S|300|17.750000||
B|CZR|20210526|09:38:09|S|43|109.170000||
B|GME|20210526|09:38:09|S|10|234.030000||
B|MARA|20210526|09:38:09|S|100|24.170000||
B|NIO|20210526|09:38:09|S|389|36.540000||
B|TYME|20210526|09:38:09|S|700|1.385000||
B|VNET|20210526|09:38:09|S|300|23.480000||
B|ZS|20210526|09:38:09|S|45|194.090000||
B|ISNS|20210526|09:38:10|S|10|8.200000||
B|SEDG|20210526|09:38:10|S|292|254.690000||
B|SPGI|20210526|09:38:10|S|1|379.070000||
B|TUYA|20210526|09:38:10|S|100|24.140000||
B|ULTA|20210526|09:38:10|S|140|327.140000||
B|VEDL|20210526|09:38:10|S|775|14.770000||
B|ZTS|20210526|09:38:10|S|100|178.180000||
B|AMC|20210526|09:38:11|S|17|17.760000||
B|PIRS|20210526|09:38:11|S|100|4.680000||
B|PTIX|20210526|09:38:11|S|300|3.780000||
B|STE|20210526|09:38:11|S|77|194.200000||
B|ONTX|20210526|09:38:12|S|4|6.850000||
B|TGT|20210526|09:38:12|S|40|226.730000||
B|WTI|20210526|09:38:12|S|2|3.555000||
B|AMC|20210526|09:38:13|S|13|17.785000||
B|AMC|20210526|09:38:13|S|137|17.790000||
B|AMC|20210526|09:38:13|S|477|17.790000||
B|CCXI|20210526|09:38:13|S|100|9.720000||
B|COIN|20210526|09:38:13|S|18|246.360000||
B|GOTU|20210526|09:38:13|S|47|16.340000||
B|NAKD|20210526|09:38:13|S|100|0.567300||
B|NNDM|20210526|09:38:13|S|700|6.890000||
B|PRTA|20210526|09:38:13|S|250|26.280000||
B|PTIX|20210526|09:38:13|S|2000|3.780000||
B|QCLN|20210526|09:38:13|S|2|60.700000||
B|QS|20210526|09:38:13|S|400|24.850000||
B|RAAS|20210526|09:38:13|S|31|9.660000||
B|STE|20210526|09:38:13|S|15|194.250000||
B|ZIM|20210526|09:38:13|S|5|41.762000||
B|ASML|20210526|09:38:14|S|5|669.030000||
B|ORC|20210526|09:38:14|S|500|5.430000||
B|UUUU|20210526|09:38:14|S|500|6.170000||
B|CZR|20210526|09:38:15|S|1611|108.910000||
B|CZR|20210526|09:38:15|S|2000|109.000000||
B|ELY|20210526|09:38:15|S|100|35.850000||
B|GME|20210526|09:38:15|S|100|233.870000||
B|GME|20210526|09:38:15|S|100|233.950000||
B|GME|20210526|09:38:15|S|159|234.250000||
B|MVIS|20210526|09:38:15|S|100|16.210000||
B|NCLH|20210526|09:38:15|S|100|31.830000||
B|SQ|20210526|09:38:15|S|100|218.150000||
B|AMC|20210526|09:38:16|S|178|17.790000||
B|BX|20210526|09:38:16|S|100|91.530000||
B|NAIL|20210526|09:38:16|S|85|84.540000||
B|PDD|20210526|09:38:16|S|50|131.710000||
B|TTD|20210526|09:38:16|S|20|569.860000||
B|FCEL|20210526|09:38:17|S|44|8.590000||
B|GAB|20210526|09:38:17|S|300|7.440000||
B|GME|20210526|09:38:17|S|10|234.740000||
B|MOXC|20210526|09:38:17|S|100|18.470000||
B|PDD|20210526|09:38:17|S|100|131.500000||
B|VXX|20210526|09:38:17|S|700|36.920000||
B|ABNB|20210526|09:38:18|S|100|134.590000||
B|ABNB|20210526|09:38:18|S|300|134.600000||
B|AMC|20210526|09:38:18|S|100|17.770000||
B|GME|20210526|09:38:18|S|2|234.870000||
B|JNJ|20210526|09:38:18|S|1|168.870000||
B|NVAX|20210526|09:38:18|S|41|147.430000||
B|TLRY|20210526|09:38:18|S|100|15.880000||
B|ZTS|20210526|09:38:18|S|100|178.310000||
B|CIDM|20210526|09:38:19|S|1400|1.345000||
B|GOTU|20210526|09:38:19|S|12|16.320000||
B|LOTZ|20210526|09:38:19|S|300|4.290000||
B|NBRV|20210526|09:38:19|S|82|2.180000||
B|PLG|20210526|09:38:19|S|50|4.240000||
B|AMC|20210526|09:38:20|S|12|17.770000||
B|AMC|20210526|09:38:20|S|47|17.770000||
B|IDEX|20210526|09:38:20|S|800|2.770000||
B|MARA|20210526|09:38:20|S|50|24.180000||
B|OCGN|20210526|09:38:20|S|593|7.590000||
B|PDD|20210526|09:38:20|S|30|131.570000||
B|SPCE|20210526|09:38:20|S|651|26.390000||
B|SRNG|20210526|09:38:20|S|200|9.880000||
B|SRNG|20210526|09:38:20|S|1200|9.880000||
B|GOTU|20210526|09:38:21|S|1|16.320000||
B|LAZR|20210526|09:38:21|S|10|20.440000||
B|PIRS|20210526|09:38:21|S|300|4.680000||
B|ROKU|20210526|09:38:21|S|10|348.470000||
B|AMC|20210526|09:38:22|S|43|17.800000||
B|AMC|20210526|09:38:22|S|50|17.800000||
B|AMC|20210526|09:38:22|S|200|17.800000||
B|NIO|20210526|09:38:22|S|100|36.510000||
B|PBLA|20210526|09:38:22|S|200|4.250000||
B|QDEL|20210526|09:38:22|S|20|119.580000||
B|TSLA|20210526|09:38:22|S|1|606.210000||
B|GME|20210526|09:38:23|S|41|233.950000||
B|JWN|20210526|09:38:23|S|100|33.300000||
B|JWN|20210526|09:38:23|S|100|33.300000||
B|PENN|20210526|09:38:23|S|16|81.800000||
B|TLRY|20210526|09:38:23|S|30|15.885000||
B|GME|20210526|09:38:24|S|20|233.520000||
B|GME|20210526|09:38:24|S|20|233.860000||
B|NIO|20210526|09:38:24|S|100|36.440000||
B|NNDM|20210526|09:38:24|S|700|6.890000||
B|PIRS|20210526|09:38:24|S|50|4.680000||
B|PLUG|20210526|09:38:24|S|100|28.570000||
B|BRK/B|20210526|09:38:25|S|1|287.060000||
B|EVR|20210526|09:38:25|S|5|145.275000||
B|GME|20210526|09:38:25|S|1|233.520000||
B|GME|20210526|09:38:25|S|12|233.520000||
B|GOTU|20210526|09:38:25|S|100|16.290000||
B|NAKD|20210526|09:38:25|S|1150|0.566700||
B|SHAK|20210526|09:38:25|S|10|87.420000||
B|TLT|20210526|09:38:25|S|2000|139.600000||
B|ETSY|20210526|09:38:26|S|8|167.740000||
B|GME|20210526|09:38:26|S|10|233.080000||
B|RLAY|20210526|09:38:26|S|500|31.170000||
B|AMC|20210526|09:38:27|S|400|17.760000||
B|GOTU|20210526|09:38:27|S|25|16.280000||
B|NGM|20210526|09:38:27|S|1900|16.690000||
B|PDD|20210526|09:38:27|S|68|131.220000||
B|PIRS|20210526|09:38:27|S|900|4.670000||
B|SQ|20210526|09:38:27|S|2|217.950000||
B|ABNB|20210526|09:38:28|S|1500|134.640000||
B|AMC|20210526|09:38:28|S|3|17.760000||
B|DKNG|20210526|09:38:28|S|100|49.030000||
B|DKNG|20210526|09:38:28|S|1900|49.040000||
B|DKS|20210526|09:38:28|S|100|93.400000||
B|NIO|20210526|09:38:28|S|5|36.450000||
B|TKAT|20210526|09:38:28|S|500|18.360000||
B|ZS|20210526|09:38:28|S|100|195.110000||
B|COIN|20210526|09:38:29|S|10|246.610000||
B|F|20210526|09:38:29|S|200|13.410000||
B|INO|20210526|09:38:29|S|17|7.070000||
B|PDD|20210526|09:38:29|S|500|131.160000||
B|TDOC|20210526|09:38:29|S|5|146.930000||
B|ANF|20210526|09:38:30|S|1|42.920000||
B|GME|20210526|09:38:30|S|10|233.090000||
B|NCLH|20210526|09:38:30|S|105|31.910000||
B|TSLA|20210526|09:38:30|S|24|605.940000||
B|ZS|20210526|09:38:30|S|100|195.110000||
B|BEKE|20210526|09:38:31|S|100|51.600000||
B|BEKE|20210526|09:38:31|S|100|51.600000||
B|GME|20210526|09:38:31|S|1|233.140000||
B|GOTU|20210526|09:38:31|S|100|16.260000||
B|GOTU|20210526|09:38:31|S|100|16.260000||
B|GOTU|20210526|09:38:31|S|200|16.260000||
B|PDD|20210526|09:38:31|S|2|131.330000||
B|ARR|20210526|09:38:32|S|50|11.930000||
B|BE|20210526|09:38:32|S|100|22.390000||
B|NBRV|20210526|09:38:32|S|200|2.175000||
B|F|20210526|09:38:33|S|100|13.410000||
B|PDD|20210526|09:38:33|S|5|131.010000||
B|ZS|20210526|09:38:33|S|100|195.110000||
B|ZS|20210526|09:38:33|S|100|195.170000||
B|AMC|20210526|09:38:34|S|71|17.740000||
B|FOR|20210526|09:38:34|S|26|22.800000||
B|GME|20210526|09:38:34|S|1|231.940000||
B|GME|20210526|09:38:34|S|20|231.940000||
B|NET|20210526|09:38:34|S|38|80.430000||
B|ZNGA|20210526|09:38:34|S|100|10.640000||
B|HD|20210526|09:38:35|S|25|319.920000||
B|OKTA|20210526|09:38:35|S|2|244.300000||
B|PDD|20210526|09:38:35|S|20|130.990000||
B|PDD|20210526|09:38:35|S|30|130.990000||
B|TMDX|20210526|09:38:35|S|3|25.450000||
B|GME|20210526|09:38:36|S|20|231.890000||
B|JNJ|20210526|09:38:36|S|1|169.000000||
B|NBRV|20210526|09:38:36|S|1600|2.160000||
B|AMC|20210526|09:38:37|S|800|17.710000||
B|CNI|20210526|09:38:37|S|10|106.400000||
B|DFS|20210526|09:38:37|S|20|114.690000||
B|SPCE|20210526|09:38:37|S|2000|26.490000||
B|URBN|20210526|09:38:37|S|80|39.910000||
B|GME|20210526|09:38:38|S|11|232.510000||
B|IWM|20210526|09:38:38|S|100|221.190000||
B|JWN|20210526|09:38:38|S|33|33.350000||
B|PDD|20210526|09:38:38|S|50|130.990000||
B|UAL|20210526|09:38:38|S|150|58.320000||
B|UPST|20210526|09:38:38|S|100|137.310000||
B|ZS|20210526|09:38:38|S|100|195.386000||
B|AMC|20210526|09:38:39|S|300|17.710000||
B|AMC|20210526|09:38:39|S|500|17.710000||
B|AMC|20210526|09:38:39|S|1100|17.710000||
B|PDD|20210526|09:38:39|S|100|130.960000||
B|PTON|20210526|09:38:39|S|30|100.970000||
B|SQ|20210526|09:38:39|S|25|218.460000||
B|AMC|20210526|09:38:40|S|1100|17.740000||
B|EQIX|20210526|09:38:40|S|20|737.050000||
B|NAIL|20210526|09:38:40|S|1|84.130000||
B|PDD|20210526|09:38:40|S|12|130.730000||
B|SNOW|20210526|09:38:40|S|3|232.290000||
B|ZS|20210526|09:38:40|S|30|195.760000||
B|AMC|20210526|09:38:41|S|200|17.710000||
B|ARKK|20210526|09:38:41|S|100|110.270000||
B|BB|20210526|09:38:41|S|255|9.020000||
B|HAYW|20210526|09:38:41|S|500|24.950000||
B|PDD|20210526|09:38:41|S|300|130.700000||
B|SPWR|20210526|09:38:41|S|33|23.240000||
B|SYRS|20210526|09:38:41|S|2100|5.110000||
B|XM|20210526|09:38:41|S|100|33.815000||
B|ACY|20210526|09:38:42|S|100|9.020000||
B|AMZN|20210526|09:38:42|S|2|3264.560000||
B|BRBR|20210526|09:38:42|S|20|28.120000||
B|DDD|20210526|09:38:42|S|3|28.000000||
B|GME|20210526|09:38:42|S|1|232.130000||
B|MOXC|20210526|09:38:42|S|80|18.380000||
B|AMD|20210526|09:38:43|S|25|78.270000||
B|GME|20210526|09:38:43|S|18|232.490000||
B|SYRS|20210526|09:38:43|S|2600|5.120000||
B|ATVI|20210526|09:38:44|S|32|97.900000||
B|DTE|20210526|09:38:44|S|5|138.930000||
B|DUK|20210526|09:38:44|S|7|101.040000||
B|FE|20210526|09:38:44|S|18|37.530000||
B|PDD|20210526|09:38:44|S|60|130.400000||
B|SELB|20210526|09:38:44|S|2700|4.090000||
B|VUZI|20210526|09:38:44|S|100|17.620000||
B|ARD|20210526|09:38:45|S|50|24.960000||
B|MVIS|20210526|09:38:45|S|48|16.300000||
B|NNDM|20210526|09:38:45|S|100|6.925000||
B|AMC|20210526|09:38:46|S|8|17.695000||
B|SHAK|20210526|09:38:46|S|10|87.450000||
B|UPST|20210526|09:38:46|S|58|137.240000||
B|ZI|20210526|09:38:46|S|100|43.215000||
B|AI|20210526|09:38:47|S|600|59.380000||
B|AMC|20210526|09:38:47|S|100|17.685000||
B|ANF|20210526|09:38:47|S|70|42.420000||
B|ANVS|20210526|09:38:47|S|80|49.870000||
B|GME|20210526|09:38:47|S|10|232.220000||
B|PYPL|20210526|09:38:47|S|30|261.390000||
B|SIVB|20210526|09:38:47|S|1|574.740000||
B|ZS|20210526|09:38:47|S|2|195.750000||
B|AMC|20210526|09:38:48|S|217|17.690000||
B|ARKK|20210526|09:38:48|S|100|110.300000||
B|JNJ|20210526|09:38:48|S|1|169.090000||
B|PDD|20210526|09:38:48|S|222|130.660000||
B|VUZI|20210526|09:38:48|S|100|17.650000||
B|AMC|20210526|09:38:49|S|89|17.710000||
B|BYND|20210526|09:38:49|S|30|123.420000||
B|CRWD|20210526|09:38:49|S|1|222.240000||
B|CRWD|20210526|09:38:49|S|5|222.180000||
B|AMC|20210526|09:38:50|S|39|17.710000||
B|GME|20210526|09:38:50|S|12|232.030000||
B|OCGN|20210526|09:38:50|S|300|7.605000||
B|PDD|20210526|09:38:50|S|2000|130.860000||
B|RYB|20210526|09:38:50|S|100|3.840000||
B|SFL|20210526|09:38:50|S|2|8.670000||
B|VUZI|20210526|09:38:50|S|100|17.690000||
B|SPOT|20210526|09:38:51|S|2000|233.930000||
B|ABNB|20210526|09:38:52|S|30|134.660000||
B|DQ|20210526|09:38:52|S|100|74.910000||
B|RBLX|20210526|09:38:52|S|30|90.700000||
B|DDD|20210526|09:38:53|S|24|28.000000||
B|GOTU|20210526|09:38:53|S|400|16.220000||
B|MOXC|20210526|09:38:53|S|100|18.290000||
B|QQQ|20210526|09:38:53|S|2|333.680000||
B|RLX|20210526|09:38:53|S|20|9.650000||
B|SNDL|20210526|09:38:53|S|600|0.770900||
B|SOXX|20210526|09:38:53|S|88|428.280000||
B|VUZI|20210526|09:38:53|S|100|17.660000||
B|AMC|20210526|09:38:54|S|25|17.660000||
B|DDOG|20210526|09:38:54|S|30|92.080000||
B|PDD|20210526|09:38:54|S|20|130.840000||
B|SOS|20210526|09:38:54|S|500|2.975000||
B|WHR|20210526|09:38:54|S|50|236.810000||
B|CCK|20210526|09:38:55|S|10|101.300000||
B|OCGN|20210526|09:38:55|S|400|7.615000||
B|RUN|20210526|09:38:55|S|100|44.810000||
B|TSLA|20210526|09:38:55|S|5|605.350000||
B|GME|20210526|09:38:56|S|40|231.900000||
B|ORC|20210526|09:38:56|S|250|5.450000||
B|SABR|20210526|09:38:56|S|2000|13.380000||
B|ZS|20210526|09:38:56|S|75|196.180000||
B|ARKK|20210526|09:38:57|S|10|110.330000||
B|ASXC|20210526|09:38:57|S|2000|2.200000||
B|DY|20210526|09:38:57|S|50|69.610000||
B|GLOB|20210526|09:38:57|S|10|223.980000||
B|TMDX|20210526|09:38:57|S|50|25.450000||
B|ZS|20210526|09:38:57|S|100|196.180000||
B|ZS|20210526|09:38:57|S|100|196.180000||
B|DKNG|20210526|09:38:58|S|100|49.060000||
B|FNKO|20210526|09:38:58|S|50|26.160000||
B|GME|20210526|09:38:58|S|5|232.200000||
B|SABR|20210526|09:38:58|S|100|13.400000||
B|SQ|20210526|09:38:58|S|4|218.430000||
B|ZS|20210526|09:38:58|S|27|196.420000||
B|ZS|20210526|09:38:58|S|52|196.420000||
B|PDD|20210526|09:38:59|S|100|130.960000||
B|SRNG|20210526|09:38:59|S|80|9.880000||
B|ANF|20210526|09:39:00|S|150|43.020000||
B|CPRI|20210526|09:39:00|S|50|54.570000||
B|JNJ|20210526|09:39:00|S|1|169.170000||
B|AMC|20210526|09:39:01|S|14|17.570000||
B|ENIA|20210526|09:39:01|S|500|6.810000||
B|PDD|20210526|09:39:01|S|100|130.950000||
B|QLD|20210526|09:39:01|S|20|63.680000||
B|DKS|20210526|09:39:02|S|100|93.790000||
B|DOCU|20210526|09:39:02|S|4|199.220000||
B|TVTX|20210526|09:39:02|S|600|15.390000||
B|AMC|20210526|09:39:03|S|100|17.580000||
B|RBLX|20210526|09:39:03|S|100|90.670000||
B|ZS|20210526|09:39:03|S|42|195.890000||
B|AFRM|20210526|09:39:04|S|200|53.540000||
B|GME|20210526|09:39:04|S|9|233.320000||
B|NKE|20210526|09:39:04|S|1|136.280000||
B|PLTR|20210526|09:39:04|S|100|21.780000||
B|PLUG|20210526|09:39:04|S|400|28.670000||
B|TZOO|20210526|09:39:04|S|100|16.820000||
B|CRWD|20210526|09:39:05|S|15|222.770000||
B|DDD|20210526|09:39:05|S|100|28.130000||
B|DKNG|20210526|09:39:05|S|100|49.200000||
B|GOTU|20210526|09:39:05|S|25|16.180000||
B|LMND|20210526|09:39:05|S|100|77.920000||
B|NBRV|20210526|09:39:05|S|100|2.180000||
B|JNJ|20210526|09:39:06|S|1|169.120000||
B|JNJ|20210526|09:39:06|S|100|169.110000||
B|PIRS|20210526|09:39:06|S|100|4.600000||
B|PTIX|20210526|09:39:06|S|150|3.760000||
B|V|20210526|09:39:06|S|10|228.890000||
B|AAN|20210526|09:39:07|S|292|35.380000||
B|AMC|20210526|09:39:07|S|153|17.660000||
B|BKE|20210526|09:39:07|S|100|41.690000||
B|BKE|20210526|09:39:07|S|273|41.700000||
B|ENPH|20210526|09:39:07|S|20|142.450000||
B|ESGC|20210526|09:39:07|S|700|1.165000||
B|NKE|20210526|09:39:07|S|100|136.260000||
B|TSLA|20210526|09:39:07|S|80|604.960000||
B|Z|20210526|09:39:07|S|200|114.740000||
B|BNTX|20210526|09:39:08|S|1|200.020000||
B|DADA|20210526|09:39:08|S|1|24.870000||
B|LYFT|20210526|09:39:08|S|1|53.820000||
B|MVIS|20210526|09:39:08|S|100|16.460000||
B|RBLX|20210526|09:39:08|S|5|90.640000||
B|TW|20210526|09:39:08|S|1|80.300000||
B|VUZI|20210526|09:39:08|S|90|17.690000||
B|ABT|20210526|09:39:09|S|50|116.990000||
B|AMC|20210526|09:39:09|S|10|17.660000||
B|MARA|20210526|09:39:09|S|50|24.040000||
B|ABT|20210526|09:39:10|S|8|116.990000||
B|DOCU|20210526|09:39:10|S|30|198.840000||
B|ENPH|20210526|09:39:10|S|1700|142.650000||
B|GOTU|20210526|09:39:10|S|25|16.200000||
B|LAZR|20210526|09:39:10|S|100|20.430000||
B|MARA|20210526|09:39:10|S|104|23.970000||
B|MVIS|20210526|09:39:10|S|100|16.430000||
B|PDD|20210526|09:39:10|S|30|130.720000||
B|SELB|20210526|09:39:10|S|10|4.100000||
B|TSLA|20210526|09:39:10|S|10|604.950000||
B|CHAU|20210526|09:39:11|S|100|46.180000||
B|ENPH|20210526|09:39:11|S|300|142.650000||
B|ENPH|20210526|09:39:11|S|1382|142.700000||
B|MCHI|20210526|09:39:11|S|20|81.730000||
B|QS|20210526|09:39:11|S|100|24.840000||
B|ISNS|20210526|09:39:12|S|100|8.180000||
B|PDD|20210526|09:39:12|S|5|130.630000||
B|SDC|20210526|09:39:12|S|5|7.870000||
B|SENS|20210526|09:39:12|S|600|1.900000||
B|AMC|20210526|09:39:13|S|10|17.660000||
B|BB|20210526|09:39:13|S|200|9.040000||
B|COIN|20210526|09:39:13|S|50|247.240000||
B|GOTU|20210526|09:39:13|S|25|16.260000||
B|INMB|20210526|09:39:13|S|1|12.320000||
B|TSLA|20210526|09:39:13|S|10|605.520000||
B|TTD|20210526|09:39:13|S|5|573.200000||
B|ASML|20210526|09:39:14|S|5|669.230000||
B|CDNS|20210526|09:39:14|S|9|128.460000||
B|DKS|20210526|09:39:14|S|13|93.840000||
B|FAS|20210526|09:39:14|S|1000|115.850000||
B|INMB|20210526|09:39:14|S|1|12.320000||
B|MDRX|20210526|09:39:14|S|50|17.030000||
B|NCLH|20210526|09:39:14|S|37|31.840000||
B|PAGS|20210526|09:39:14|S|100|47.775000||
B|PDD|20210526|09:39:14|S|20|130.570000||
B|PTIX|20210526|09:39:14|S|100|3.790000||
B|TAL|20210526|09:39:14|S|200|39.260000||
B|TRNS|20210526|09:39:14|S|20|55.300000||
B|ZM|20210526|09:39:14|S|100|327.970000||
B|AMC|20210526|09:39:15|S|21|17.630000||
B|AMC|20210526|09:39:15|S|100|17.630000||
B|AMC|20210526|09:39:15|S|100|17.630000||
B|AMC|20210526|09:39:15|S|200|17.630000||
B|AMT|20210526|09:39:15|S|10|252.930000||
B|GOTU|20210526|09:39:15|S|67|16.280000||
B|TSLA|20210526|09:39:15|S|100|605.330000||
B|ZS|20210526|09:39:15|S|100|196.140000||
B|FWONA|20210526|09:39:16|S|100|40.300000||
B|GME|20210526|09:39:16|S|20|233.550000||
B|CRWD|20210526|09:39:17|S|30|223.290000||
B|DKNG|20210526|09:39:17|S|1|49.140000||
B|DKS|20210526|09:39:17|S|50|93.880000||
B|GME|20210526|09:39:17|S|100|233.550000||
B|MVIS|20210526|09:39:17|S|100|16.430000||
B|NCLH|20210526|09:39:17|S|1144|31.870000||
B|ZOM|20210526|09:39:17|S|50|0.787000||
B|CCL|20210526|09:39:18|S|714|29.040000||
B|QS|20210526|09:39:18|S|100|24.860000||
B|SQ|20210526|09:39:18|S|34|218.520000||
B|AMC|20210526|09:39:19|S|100|17.620000||
B|ZS|20210526|09:39:20|S|35|196.698000||
B|BYND|20210526|09:39:21|S|60|123.190000||
B|CSCW|20210526|09:39:21|S|16100|1.020000||
B|SPCE|20210526|09:39:21|S|39|26.620000||
B|WHR|20210526|09:39:21|S|25|236.870000||
B|XPEV|20210526|09:39:21|S|100|30.080000||
B|AHT|20210526|09:39:22|S|200|3.580000||
B|AHT|20210526|09:39:22|S|1800|3.580000||
B|AMC|20210526|09:39:22|S|100|17.580000||
B|AMC|20210526|09:39:22|S|100|17.580000||
B|BAR|20210526|09:39:22|S|1|18.925000||
B|TSLA|20210526|09:39:22|S|1|605.670000||
B|AMC|20210526|09:39:23|S|100|17.560000||
B|AMC|20210526|09:39:23|S|100|17.560000||
B|BEST|20210526|09:39:23|S|668|1.280000||
B|COIN|20210526|09:39:23|S|100|247.700000||
B|FB|20210526|09:39:23|S|3|326.300000||
B|ZIOP|20210526|09:39:23|S|100|2.990000||
B|EAD|20210526|09:39:24|S|600|8.610000||
B|ELY|20210526|09:39:24|S|100|35.860000||
B|GME|20210526|09:39:24|S|66|232.700000||
B|PANW|20210526|09:39:24|S|100|371.810000||
B|CELH|20210526|09:39:25|S|50|64.270000||
B|DIS|20210526|09:39:25|S|18|176.870000||
B|GME|20210526|09:39:25|S|6|232.700000||
B|IONS|20210526|09:39:25|S|28|35.300000||
B|WDAY|20210526|09:39:25|S|400|239.110000||
B|CRWD|20210526|09:39:26|S|30|223.240000||
B|ENPH|20210526|09:39:26|S|2|142.890000||
B|GME|20210526|09:39:26|S|2|232.110000||
B|INCY|20210526|09:39:26|S|10|82.920000||
B|PIRS|20210526|09:39:26|S|30|4.495000||
B|CCL|20210526|09:39:27|S|714|29.100000||
B|COIN|20210526|09:39:27|S|10|247.860000||
B|KMPH|20210526|09:39:27|S|100|9.970000||
B|SPCE|20210526|09:39:27|S|2|26.650000||
B|TSM|20210526|09:39:27|S|1|115.030000||
B|ZLAB|20210526|09:39:27|S|100|158.885000||
B|ZLAB|20210526|09:39:27|S|200|158.885000||
B|BLDP|20210526|09:39:28|S|100|16.425000||
B|DOCU|20210526|09:39:29|S|100|198.760000||
B|GOTU|20210526|09:39:29|S|50|16.230000||
B|MVIS|20210526|09:39:29|S|100|16.310000||
B|TKAT|20210526|09:39:29|S|58|18.350000||
B|APPS|20210526|09:39:30|S|200|63.640000||
B|DKNG|20210526|09:39:30|S|100|49.090000||
B|GME|20210526|09:39:30|S|10|232.330000||
B|AG|20210526|09:39:31|S|1200|18.110000||
B|GME|20210526|09:39:31|S|5|232.320000||
B|NVDA|20210526|09:39:31|S|50|628.440000||
B|PIRS|20210526|09:39:31|S|100|4.495000||
B|PIRS|20210526|09:39:31|S|100|4.500000||
B|BA|20210526|09:39:32|S|300|242.420000||
B|PTIX|20210526|09:39:32|S|100|3.650000||
B|RBLX|20210526|09:39:32|S|10|90.560000||
B|SPCE|20210526|09:39:32|S|150|26.640000||
B|TLT|20210526|09:39:32|S|2000|139.620000||
B|AMC|20210526|09:39:33|S|30|17.535000||
B|BB|20210526|09:39:33|S|1|9.070000||
B|BYND|20210526|09:39:33|S|100|123.640000||
B|MAXR|20210526|09:39:33|S|7|30.710000||
B|WKHS|20210526|09:39:33|S|350|8.500000||
B|WTI|20210526|09:39:33|S|1|3.570000||
B|ZOM|20210526|09:39:33|S|200|0.787000||
B|AMC|20210526|09:39:34|S|201|17.560000||
B|AMC|20210526|09:39:34|S|367|17.560000||
B|RLX|20210526|09:39:34|S|100|9.680000||
B|XELB|20210526|09:39:34|S|400|2.690000||
B|ZIM|20210526|09:39:34|S|20|41.950000||
B|ZOM|20210526|09:39:34|S|200|0.787000||
B|ZS|20210526|09:39:34|S|100|196.810000||
B|VSTM|20210526|09:39:35|S|50|3.980000||
B|BGFV|20210526|09:39:36|S|130|30.350000||
B|GEO|20210526|09:39:36|S|150|5.320000||
B|NCLH|20210526|09:39:36|S|600|31.940000||
B|PDD|20210526|09:39:36|S|73|131.120000||
B|SELB|20210526|09:39:36|S|122|4.090000||
B|TRNS|20210526|09:39:36|S|20|55.300000||
B|ACB|20210526|09:39:37|S|100|8.200000||
B|PHIO|20210526|09:39:37|S|152|2.050000||
B|PIRS|20210526|09:39:37|S|325|4.510000||
B|PTIX|20210526|09:39:37|S|18|3.630000||
B|RLX|20210526|09:39:37|S|100|9.680000||
B|ZOM|20210526|09:39:37|S|300|0.787000||
B|ZS|20210526|09:39:37|S|8|197.160000||
B|ABNB|20210526|09:39:38|S|1|134.560000||
B|DDOG|20210526|09:39:38|S|1|92.140000||
B|LYFT|20210526|09:39:38|S|1|53.800000||
B|NVDA|20210526|09:39:38|S|5|628.600000||
B|PT|20210526|09:39:38|S|250|1.025000||
B|RICK|20210526|09:39:38|S|8|75.080000||
B|UAA|20210526|09:39:38|S|78|22.120000||
B|XAR|20210526|09:39:38|S|90|125.800000||
B|ZS|20210526|09:39:38|S|8|197.130000||
B|ACB|20210526|09:39:39|S|100|8.180000||
B|F|20210526|09:39:39|S|200|13.440000||
B|GOTU|20210526|09:39:39|S|84|16.210000||
B|GOTU|20210526|09:39:39|S|400|16.210000||
B|SFT|20210526|09:39:39|S|55|6.790000||
B|TDOC|20210526|09:39:39|S|100|147.400000||
B|ZS|20210526|09:39:39|S|10|197.108000||
B|ZS|20210526|09:39:39|S|50|196.830000||
B|MVIS|20210526|09:39:40|S|100|16.270000||
B|PANW|20210526|09:39:40|S|100|371.060000||
B|RCL|20210526|09:39:40|S|30|91.600000||
B|AMC|20210526|09:39:41|S|1|17.570000||
B|CRWD|20210526|09:39:41|S|260|223.670000||
B|GME|20210526|09:39:41|S|1000|232.050000||
B|GRWG|20210526|09:39:41|S|35|40.930000||
B|NEP|20210526|09:39:41|S|10|68.350000||
B|PYPL|20210526|09:39:41|S|8|261.880000||
B|TLRY|20210526|09:39:41|S|100|15.995000||
B|AAL|20210526|09:39:42|S|1000|23.680000||
B|AMC|20210526|09:39:42|S|100|17.565000||
B|CRWD|20210526|09:39:42|S|20|223.690000||
B|IPOE|20210526|09:39:42|S|100|19.940000||
B|LAC|20210526|09:39:42|S|51|13.930000||
B|MVIS|20210526|09:39:42|S|100|16.300000||
B|TTD|20210526|09:39:42|S|3|573.050000||
B|UAL|20210526|09:39:42|S|50|58.430000||
B|BIDU|20210526|09:39:43|S|5|195.270000||
B|GME|20210526|09:39:43|S|4|231.860000||
B|JWN|20210526|09:39:43|S|100|33.315000||
B|MAXR|20210526|09:39:43|S|20|30.710000||
B|NCLH|20210526|09:39:43|S|780|31.970000||
B|ZS|20210526|09:39:43|S|300|197.290000||
B|COIN|20210526|09:39:44|S|42|248.140000||
B|GME|20210526|09:39:44|S|5|231.860000||
B|JMIA|20210526|09:39:44|S|278|27.600000||
B|NIO|20210526|09:39:44|S|21|36.600000||
B|PDD|20210526|09:39:44|S|28|131.060000||
B|ZM|20210526|09:39:44|S|45|328.070000||
B|ZM|20210526|09:39:44|S|100|328.150000||
B|ZM|20210526|09:39:44|S|100|328.230000||
B|GME|20210526|09:39:45|S|100|232.210000||
B|PIRS|20210526|09:39:45|S|1600|4.490000||
B|PTIX|20210526|09:39:45|S|25|3.680000||
B|ROKU|20210526|09:39:45|S|2|347.780000||
B|ZOM|20210526|09:39:45|S|6|0.787000||
B|ASO|20210526|09:39:46|S|5|35.290000||
B|BA|20210526|09:39:46|S|100|242.260000||
B|BB|20210526|09:39:46|S|290|9.110000||
B|SELB|20210526|09:39:46|S|100|4.080000||
B|VUZI|20210526|09:39:46|S|100|17.650000||
B|ZS|20210526|09:39:46|S|50|197.494000||
B|ZS|20210526|09:39:46|S|100|197.450000||
B|GLOB|20210526|09:39:47|S|40|225.660000||
B|UPST|20210526|09:39:47|S|40|138.170000||
B|Z|20210526|09:39:47|S|100|114.970000||
B|Z|20210526|09:39:47|S|100|114.980000||
B|Z|20210526|09:39:47|S|100|114.990000||
B|Z|20210526|09:39:47|S|100|115.025000||
B|DDD|20210526|09:39:48|S|100|28.150000||
B|INFI|20210526|09:39:48|S|100|3.015000||
B|NVDA|20210526|09:39:48|S|100|628.350000||
B|NVDA|20210526|09:39:48|S|300|628.380000||
B|TSM|20210526|09:39:48|S|3|114.990000||
B|ZS|20210526|09:39:48|S|25|197.420000||
B|ASO|20210526|09:39:49|S|100|35.290000||
B|CMG|20210526|09:39:49|S|2|1362.800000||
B|GME|20210526|09:39:49|S|21|232.600000||
B|MARA|20210526|09:39:49|S|38|23.870000||
B|NVDA|20210526|09:39:49|S|1|628.350000||
B|PDD|20210526|09:39:49|S|10|131.060000||
B|ZS|20210526|09:39:49|S|100|197.320000||
B|FL|20210526|09:39:50|S|22|64.720000||
B|MNDO|20210526|09:39:50|S|200|3.150000||
B|MNDO|20210526|09:39:50|S|700|3.150000||
B|PTIX|20210526|09:39:50|S|1000|3.720000||
B|QS|20210526|09:39:50|S|100|24.940000||
B|RIOT|20210526|09:39:50|S|200|26.700000||
B|VUZI|20210526|09:39:50|S|100|17.640000||
B|POSH|20210526|09:39:51|S|150|43.180000||
B|UBER|20210526|09:39:51|S|100|50.520000||
B|PTON|20210526|09:39:52|S|100|100.700000||
B|PTON|20210526|09:39:52|S|100|100.710000||
B|SLX|20210526|09:39:52|S|100|60.840000||
B|AMC|20210526|09:39:53|S|161|17.730000||
B|BIDU|20210526|09:39:53|S|5|195.220000||
B|GME|20210526|09:39:53|S|6|233.720000||
B|PLTR|20210526|09:39:53|S|100|21.850000||
B|RIOT|20210526|09:39:53|S|100|26.675000||
B|AMC|20210526|09:39:54|S|100|17.690000||
B|JNJ|20210526|09:39:54|S|1|169.180000||
B|RCL|20210526|09:39:54|S|30|91.790000||
B|SLX|20210526|09:39:54|S|28|60.840000||
B|UUUU|20210526|09:39:54|S|500|6.250000||
B|VUZI|20210526|09:39:54|S|100|17.640000||
B|ZM|20210526|09:39:54|S|35|328.150000||
B|IBN|20210526|09:39:55|S|500|17.870000||
B|OCGN|20210526|09:39:55|S|400|7.660000||
B|OCGN|20210526|09:39:55|S|2000|7.660000||
B|TKAT|20210526|09:39:55|S|200|18.040000||
B|VUZI|20210526|09:39:55|S|300|17.670000||
B|ZS|20210526|09:39:55|S|200|196.600000||
B|GME|20210526|09:39:56|S|10|233.840000||
B|PIRS|20210526|09:39:56|S|400|4.460000||
B|ZS|20210526|09:39:56|S|200|196.680000||
B|GME|20210526|09:39:57|S|30|233.570000||
B|VNET|20210526|09:39:57|S|500|23.100000||
B|VNM|20210526|09:39:57|S|10|19.460000||
B|Z|20210526|09:39:57|S|300|115.200000||
B|ETSY|20210526|09:39:58|S|4|167.560000||
B|GME|20210526|09:39:58|S|5|233.410000||
B|GRWG|20210526|09:39:58|S|24|40.860000||
B|NKLA|20210526|09:39:58|S|200|12.680000||
B|OKTA|20210526|09:39:58|S|2|244.730000||
B|PDD|20210526|09:39:58|S|20|131.180000||
B|R|20210526|09:39:58|S|700|80.760000||
B|TKAT|20210526|09:39:58|S|100|18.010000||
B|Z|20210526|09:39:58|S|260|115.320000||
B|ZS|20210526|09:39:58|S|4|196.860000||
B|BA|20210526|09:39:59|S|100|242.010000||
B|AAN|20210526|09:40:00|S|10|35.450000||
B|ANF|20210526|09:40:00|S|70|42.570000||
B|BEKE|20210526|09:40:00|S|100|51.960000||
B|COIN|20210526|09:40:00|S|2|247.830000||
B|DGLY|20210526|09:40:00|S|100|1.640000||
B|IMMP|20210526|09:40:00|S|650|4.640000||
B|MARA|20210526|09:40:00|S|100|23.820000||
B|MODN|20210526|09:40:00|S|72|34.510000||
B|SQ|20210526|09:40:00|S|9|218.280000||
B|WKHS|20210526|09:40:00|S|1302|8.490000||
B|F|20210526|09:40:01|S|100|13.430000||
B|IPOE|20210526|09:40:01|S|100|19.920000||
B|RBLX|20210526|09:40:01|S|100|90.090000||
B|UAL|20210526|09:40:01|S|100|58.370000||
B|ASXC|20210526|09:40:02|S|100|2.200000||
B|BIDU|20210526|09:40:02|S|10|195.140000||
B|COIN|20210526|09:40:02|S|5|247.820000||
B|CRWD|20210526|09:40:02|S|32|222.910000||
B|FUBO|20210526|09:40:02|S|414|21.620000||
B|INMB|20210526|09:40:02|S|100|12.590000||
B|LAC|20210526|09:40:02|S|1200|13.900000||
B|TSLA|20210526|09:40:02|S|7|606.700000||
B|TWLO|20210526|09:40:02|S|26|331.030000||
B|NIO|20210526|09:40:03|S|100|36.620000||
B|NIO|20210526|09:40:03|S|100|36.620000||
B|O|20210526|09:40:03|S|1|69.180000||
B|PRVB|20210526|09:40:03|S|100|10.550000||
B|SPR|20210526|09:40:03|S|2|46.790000||
B|ZS|20210526|09:40:03|S|200|196.660000||
B|CRWD|20210526|09:40:04|S|30|222.910000||
B|ENPH|20210526|09:40:04|S|100|142.920000||
B|NBRV|20210526|09:40:04|S|100|2.070000||
B|PDSB|20210526|09:40:04|S|200|8.750000||
B|TLRY|20210526|09:40:04|S|90|15.935000||
B|AMC|20210526|09:40:05|S|154|17.700000||
B|AMC|20210526|09:40:05|S|200|17.690000||
B|COIN|20210526|09:40:05|S|5|247.710000||
B|CRWD|20210526|09:40:05|S|70|222.910000||
B|ENPH|20210526|09:40:05|S|150|143.090000||
B|GME|20210526|09:40:05|S|3|233.080000||
B|NCLH|20210526|09:40:05|S|188|31.940000||
B|OM|20210526|09:40:05|S|35|47.310000||
B|TRNS|20210526|09:40:05|S|10|55.300000||
B|TWTR|20210526|09:40:05|S|4|58.070000||
B|DDD|20210526|09:40:06|S|59|28.150000||
B|DOCU|20210526|09:40:06|S|97|199.420000||
B|QS|20210526|09:40:06|S|248|25.000000||
B|SELB|20210526|09:40:06|S|1000|4.070000||
B|TSLA|20210526|09:40:06|S|10|606.820000||
B|AAPL|20210526|09:40:07|S|2|127.170000||
B|NBRV|20210526|09:40:07|S|100|2.080000||
B|NVDA|20210526|09:40:07|S|1|627.500000||
B|SELB|20210526|09:40:07|S|700|4.080000||
B|SPR|20210526|09:40:07|S|5|46.760000||
B|TLRY|20210526|09:40:07|S|100|15.925000||
B|AMC|20210526|09:40:08|S|600|17.640000||
B|AU|20210526|09:40:08|S|500|24.670000||
B|BNTX|20210526|09:40:08|S|5|200.830000||
B|LRCX|20210526|09:40:08|S|40|645.680000||
B|NBRV|20210526|09:40:08|S|262|2.080000||
B|NVDA|20210526|09:40:08|S|10|627.500000||
B|PBLA|20210526|09:40:08|S|65|4.380000||
B|PINS|20210526|09:40:08|S|1|60.960000||
B|UUUU|20210526|09:40:08|S|2000|6.240000||
B|GME|20210526|09:40:09|S|1|233.330000||
B|JWN|20210526|09:40:09|S|62|33.035000||
B|SNRH|20210526|09:40:09|S|1|9.700000||
B|TFSL|20210526|09:40:09|S|100|21.450000||
B|TSLA|20210526|09:40:09|S|8|607.230000||
B|TSLA|20210526|09:40:09|S|30|607.240000||
B|ZS|20210526|09:40:09|S|100|196.480000||
B|ZS|20210526|09:40:09|S|100|196.480000||
B|ZS|20210526|09:40:09|S|300|196.520000||
B|DKS|20210526|09:40:10|S|120|94.290000||
B|JWN|20210526|09:40:10|S|4|33.070000||
B|LFMD|20210526|09:40:10|S|1400|11.370000||
B|PDD|20210526|09:40:10|S|100|130.730000||
B|PDD|20210526|09:40:10|S|200|130.650000||
B|SPCE|20210526|09:40:10|S|71|26.570000||
B|UAL|20210526|09:40:10|S|70|58.330000||
B|CIBR|20210526|09:40:11|S|55|44.830000||
B|DOCU|20210526|09:40:11|S|100|199.570000||
B|NFLX|20210526|09:40:11|S|1|502.270000||
B|PIRS|20210526|09:40:11|S|100|4.535000||
B|QFIN|20210526|09:40:11|S|100|29.560000||
B|QFIN|20210526|09:40:11|S|100|29.560000||
B|SPCE|20210526|09:40:11|S|300|26.570000||
B|ZS|20210526|09:40:11|S|15|196.790000||
B|FVRR|20210526|09:40:12|S|45|193.880000||
B|GME|20210526|09:40:12|S|50|233.900000||
B|JWN|20210526|09:40:12|S|63|33.160000||
B|AIM|20210526|09:40:13|S|100|2.100000||
B|ARKK|20210526|09:40:13|S|10|110.610000||
B|MVIS|20210526|09:40:13|S|100|16.360000||
B|PDD|20210526|09:40:13|S|300|130.900000||
B|PLAB|20210526|09:40:13|S|20|12.700000||
B|SI|20210526|09:40:13|S|150|109.840000||
B|SPCE|20210526|09:40:13|S|100|26.610000||
B|GME|20210526|09:40:14|S|30|234.060000||
B|GOTU|20210526|09:40:14|S|40|16.210000||
B|NFLX|20210526|09:40:14|S|50|502.210000||
B|ZM|20210526|09:40:14|S|4|328.360000||
B|AI|20210526|09:40:15|S|100|59.640000||
B|CRWD|20210526|09:40:15|S|5|222.870000||
B|LSF|20210526|09:40:15|S|7|33.880000||
B|PTIX|20210526|09:40:15|S|50|3.840000||
B|ZS|20210526|09:40:15|S|100|197.220000||
B|ASAN|20210526|09:40:16|S|200|36.240000||
B|DKS|20210526|09:40:16|S|50|94.630000||
B|GME|20210526|09:40:16|S|50|234.260000||
B|NVDA|20210526|09:40:16|S|1|627.230000||
B|PDD|20210526|09:40:16|S|100|130.310000||
B|PDD|20210526|09:40:16|S|100|130.340000||
B|PTIX|20210526|09:40:16|S|100|3.800000||
B|TME|20210526|09:40:16|S|100|15.305000||
B|AMC|20210526|09:40:17|S|214|17.770000||
B|ANF|20210526|09:40:17|S|25|42.360000||
B|GME|20210526|09:40:17|S|5|234.360000||
B|GME|20210526|09:40:17|S|10|234.310000||
B|GOTU|20210526|09:40:17|S|1|16.190000||
B|GOTU|20210526|09:40:17|S|11|16.190000||
B|NFLX|20210526|09:40:17|S|5|502.180000||
B|VUZI|20210526|09:40:17|S|30|17.630000||
B|AMC|20210526|09:40:18|S|60|17.790000||
B|ARKK|20210526|09:40:18|S|5|110.600000||
B|CORN|20210526|09:40:18|S|37|18.890000||
B|DDD|20210526|09:40:18|S|200|28.210000||
B|DDD|20210526|09:40:18|S|200|28.210000||
B|DPZ|20210526|09:40:18|S|1|421.300000||
B|GOTU|20210526|09:40:18|S|200|16.200000||
B|NBRV|20210526|09:40:18|S|200|2.080000||
B|PLUG|20210526|09:40:18|S|11|28.750000||
B|STEM|20210526|09:40:18|S|10|26.000000||
B|TNA|20210526|09:40:18|S|38|88.340000||
B|ENPH|20210526|09:40:19|S|2000|143.290000||
B|ENPH|20210526|09:40:19|S|2000|143.350000||
B|GME|20210526|09:40:19|S|100|234.820000||
B|NCLH|20210526|09:40:19|S|224|31.940000||
B|OCGN|20210526|09:40:19|S|5|7.595000||
B|TSLA|20210526|09:40:19|S|50|607.380000||
B|AMC|20210526|09:40:20|S|200|17.790000||
B|BE|20210526|09:40:20|S|20|22.480000||
B|GME|20210526|09:40:20|S|26|234.790000||
B|GME|20210526|09:40:20|S|27|234.790000||
B|INSE|20210526|09:40:20|S|200|10.700000||
B|MOXC|20210526|09:40:20|S|100|18.220000||
B|RLX|20210526|09:40:20|S|100|9.720000||
B|URG|20210526|09:40:20|S|100|1.420000||
B|ZS|20210526|09:40:20|S|200|197.600000||
B|BEKE|20210526|09:40:21|S|70|51.960000||
B|DDD|20210526|09:40:21|S|100|28.250000||
B|JWN|20210526|09:40:21|S|100|33.070000||
B|NIO|20210526|09:40:21|S|1|36.620000||
B|PFE|20210526|09:40:21|S|100|39.000000||
B|UPST|20210526|09:40:21|S|100|138.320000||
B|COIN|20210526|09:40:22|S|100|247.680000||
B|M|20210526|09:40:22|S|100|18.360000||
B|W|20210526|09:40:22|S|100|318.290000||
B|Z|20210526|09:40:22|S|71|115.550000||
B|ZS|20210526|09:40:22|S|2|197.846000||
B|ZS|20210526|09:40:22|S|9|197.860000||
B|AMC|20210526|09:40:23|S|50|17.820000||
B|AMC|20210526|09:40:23|S|100|17.815000||
B|BIDU|20210526|09:40:23|S|200|195.290000||
B|TSLA|20210526|09:40:23|S|10|607.370000||
B|TWTR|20210526|09:40:23|S|150|58.210000||
B|ZS|20210526|09:40:23|S|15|197.850000||
B|DDD|20210526|09:40:24|S|30|28.270000||
B|HD|20210526|09:40:24|S|9|320.940000||
B|JNJ|20210526|09:40:24|S|1|169.130000||
B|LLY|20210526|09:40:24|S|7|199.120000||
B|NBRV|20210526|09:40:24|S|11|2.080000||
B|NBRV|20210526|09:40:24|S|11|2.080000||
B|NBRV|20210526|09:40:24|S|338|2.080000||
B|SPY|20210526|09:40:24|S|100|418.915000||
B|STMP|20210526|09:40:24|S|8|185.930000||
B|ZS|20210526|09:40:24|S|20|197.880000||
B|DDD|20210526|09:40:25|S|100|28.290000||
B|TSLA|20210526|09:40:25|S|5|607.610000||
B|VUZI|20210526|09:40:25|S|100|17.670000||
B|VUZI|20210526|09:40:25|S|100|17.680000||
B|ZS|20210526|09:40:25|S|22|197.880000||
B|ZS|20210526|09:40:25|S|105|197.880000||
B|NVDA|20210526|09:40:26|S|30|627.790000||
B|RLX|20210526|09:40:26|S|100|9.710000||
B|TAL|20210526|09:40:26|S|100|39.400000||
B|TDOC|20210526|09:40:26|S|100|147.270000||
B|IJH|20210526|09:40:27|S|7|269.560000||
B|JNJ|20210526|09:40:27|S|1|169.060000||
B|PDD|20210526|09:40:27|S|5|131.020000||
B|AAPL|20210526|09:40:28|S|10|127.220000||
B|DDD|20210526|09:40:28|S|100|28.320000||
B|GH|20210526|09:40:28|S|100|127.070000||
B|JMIA|20210526|09:40:28|S|3|27.670000||
B|MRNA|20210526|09:40:28|S|100|172.030000||
B|OTLY|20210526|09:40:28|S|1|21.500000||
B|PTIX|20210526|09:40:28|S|50|3.680000||
B|SELB|20210526|09:40:28|S|100|4.115000||
B|SHOP|20210526|09:40:28|S|1|1243.610000||
B|SPCE|20210526|09:40:28|S|700|26.710000||
B|SQ|20210526|09:40:28|S|25|218.250000||
B|ZS|20210526|09:40:28|S|50|197.720000||
B|ADP|20210526|09:40:29|S|4|195.400000||
B|JWN|20210526|09:40:29|S|100|33.040000||
B|KOSS|20210526|09:40:29|S|22|22.180000||
B|OCGN|20210526|09:40:29|S|78|7.570000||
B|TER|20210526|09:40:29|S|25|130.060000||
B|TSLA|20210526|09:40:29|S|50|607.300000||
B|TWOU|20210526|09:40:29|S|100|37.390000||
B|BNTX|20210526|09:40:30|S|100|200.800000||
B|DYAI|20210526|09:40:30|S|1200|4.190000||
B|ENTX|20210526|09:40:30|S|100|3.100000||
B|GH|20210526|09:40:30|S|1|127.370000||
B|NIO|20210526|09:40:30|S|140|36.600000||
B|TOL|20210526|09:40:30|S|300|61.900000||
B|TOL|20210526|09:40:30|S|400|61.910000||
B|VMW|20210526|09:40:30|S|28|162.260000||
B|ZS|20210526|09:40:30|S|500|197.720000||
B|AMC|20210526|09:40:31|S|700|17.820000||
B|FB|20210526|09:40:31|S|2|326.900000||
B|PDD|20210526|09:40:31|S|20|131.110000||
B|SPRT|20210526|09:40:31|S|100|2.600000||
B|TTD|20210526|09:40:31|S|4|574.290000||
B|AMC|20210526|09:40:32|S|300|17.830000||
B|PDD|20210526|09:40:32|S|4|131.200000||
B|ZS|20210526|09:40:32|S|100|197.560000||
B|ZS|20210526|09:40:32|S|100|197.652000||
B|HIBL|20210526|09:40:33|S|30|70.730000||
B|LYTS|20210526|09:40:33|S|100|9.480000||
B|PDD|20210526|09:40:33|S|100|131.110000||
B|SAVE|20210526|09:40:33|S|150|35.730000||
B|TSLA|20210526|09:40:33|S|2|607.400000||
B|ZEPP|20210526|09:40:33|S|1|9.845000||
B|ZLAB|20210526|09:40:33|S|100|159.230000||
B|AACQ|20210526|09:40:34|S|200|9.960000||
B|NCLH|20210526|09:40:34|S|16|32.030000||
B|RUN|20210526|09:40:34|S|50|45.240000||
B|SPR|20210526|09:40:34|S|3|46.920000||
B|AMC|20210526|09:40:35|S|100|17.900000||
B|COIN|20210526|09:40:35|S|8|247.880000||
B|UPST|20210526|09:40:35|S|5|138.320000||
B|PRVB|20210526|09:40:36|S|100|10.630000||
B|SPCE|20210526|09:40:36|S|1600|26.760000||
B|AACQ|20210526|09:40:37|S|2100|9.960000||
B|DOCU|20210526|09:40:37|S|200|199.780000||
B|GME|20210526|09:40:37|S|10|235.550000||
B|LI|20210526|09:40:37|S|50|20.540000||
B|OXY|20210526|09:40:37|S|1000|24.890000||
B|PDD|20210526|09:40:37|S|35|131.090000||
B|SYBX|20210526|09:40:37|S|100|3.920000||
B|TWTR|20210526|09:40:37|S|222|58.300000||
B|ABNB|20210526|09:40:38|S|1|134.640000||
B|BNTX|20210526|09:40:38|S|1|200.050000||
B|DDOG|20210526|09:40:38|S|1|92.190000||
B|GMAB|20210526|09:40:38|S|4|40.170000||
B|JNJ|20210526|09:40:38|S|1|168.980000||
B|LYFT|20210526|09:40:38|S|1|53.930000||
B|PFE|20210526|09:40:38|S|25|38.960000||
B|PINS|20210526|09:40:38|S|1|61.100000||
B|SMMT|20210526|09:40:38|S|300|8.210000||
B|TW|20210526|09:40:38|S|1|80.350000||
B|U|20210526|09:40:38|S|1|96.660000||
B|AMC|20210526|09:40:39|S|100|17.910000||
B|GME|20210526|09:40:39|S|2|235.770000||
B|GOTU|20210526|09:40:39|S|100|16.180000||
B|MSFT|20210526|09:40:39|S|100|251.840000||
B|SQ|20210526|09:40:39|S|71|218.630000||
B|XLB|20210526|09:40:39|S|1|86.615000||
B|DDD|20210526|09:40:40|S|100|28.340000||
B|DDD|20210526|09:40:40|S|100|28.350000||
B|EB|20210526|09:40:40|S|100|20.845000||
B|TLRY|20210526|09:40:40|S|10|15.915000||
B|ZS|20210526|09:40:40|S|300|197.850000||
B|BRZU|20210526|09:40:41|S|400|112.960000||
B|CL|20210526|09:40:41|S|5|84.350000||
B|CL|20210526|09:40:41|S|113|84.350000||
B|DDD|20210526|09:40:41|S|100|28.360000||
B|LABU|20210526|09:40:41|S|500|59.160000||
B|LB|20210526|09:40:41|S|45|68.420000||
B|PFE|20210526|09:40:41|S|13|38.960000||
B|Z|20210526|09:40:41|S|100|115.430000||
B|Z|20210526|09:40:41|S|100|115.450000||
B|Z|20210526|09:40:41|S|100|115.450000||
B|Z|20210526|09:40:41|S|200|115.475000||
B|AVGO|20210526|09:40:42|S|1|461.220000||
B|FCEL|20210526|09:40:42|S|100|8.630000||
B|GME|20210526|09:40:42|S|5|235.940000||
B|GME|20210526|09:40:42|S|50|235.980000||
B|JMIA|20210526|09:40:42|S|100|27.750000||
B|MVIS|20210526|09:40:42|S|100|16.430000||
B|PDD|20210526|09:40:42|S|10|131.170000||
B|PLTK|20210526|09:40:42|S|10|26.890000||
B|TQQQ|20210526|09:40:42|S|40|102.680000||
B|TSLA|20210526|09:40:42|S|100|606.840000||
B|BRZU|20210526|09:40:43|S|400|112.950000||
B|COIN|20210526|09:40:43|S|32|247.720000||
B|PDD|20210526|09:40:43|S|100|130.990000||
B|SQ|20210526|09:40:43|S|70|218.330000||
B|DKS|20210526|09:40:44|S|100|94.270000||
B|ITRN|20210526|09:40:44|S|45|24.960000||
B|ZM|20210526|09:40:44|S|100|328.620000||
B|AMC|20210526|09:40:45|S|100|17.880000||
B|DKS|20210526|09:40:45|S|200|94.260000||
B|SE|20210526|09:40:45|S|18|252.540000||
B|AEO|20210526|09:40:46|S|400|35.040000||
B|ITP|20210526|09:40:46|S|2900|0.555000||
B|OMI|20210526|09:40:46|S|100|36.830000||
B|PDD|20210526|09:40:46|S|100|131.000000||
B|PRVB|20210526|09:40:46|S|129|10.640000||
B|PRVB|20210526|09:40:46|S|2000|10.620000||
B|ZS|20210526|09:40:46|S|20|197.480000||
B|GOTU|20210526|09:40:47|S|83|16.140000||
B|RBLX|20210526|09:40:47|S|108|90.070000||
B|SPY|20210526|09:40:47|S|600|418.750000||
B|VXX|20210526|09:40:47|S|200|36.890000||
B|VXX|20210526|09:40:47|S|200|36.890000||
B|AMC|20210526|09:40:48|S|63|17.850000||
B|AMC|20210526|09:40:48|S|100|17.840000||
B|ARKK|20210526|09:40:48|S|100|110.600000||
B|GAIA|20210526|09:40:48|S|1|10.890000||
B|GME|20210526|09:40:48|S|10|234.980000||
B|GME|20210526|09:40:48|S|10|235.100000||
B|LOTZ|20210526|09:40:48|S|2000|4.360000||
B|LOTZ|20210526|09:40:48|S|2000|4.370000||
B|LOTZ|20210526|09:40:48|S|2000|4.370000||
B|QS|20210526|09:40:48|S|111|25.100000||
B|ZS|20210526|09:40:48|S|100|197.576000||
B|BTWN|20210526|09:40:49|S|35|10.110000||
B|GME|20210526|09:40:49|S|16|234.970000||
B|LOTZ|20210526|09:40:49|S|100|4.360000||
B|OSTK|20210526|09:40:49|S|15|80.900000||
B|PIRS|20210526|09:40:49|S|100|4.530000||
B|SPR|20210526|09:40:49|S|11|46.860000||
B|BIDU|20210526|09:40:50|S|200|195.320000||
B|DX|20210526|09:40:50|S|100|19.320000||
B|FCEL|20210526|09:40:50|S|500|8.640000||
B|PGNY|20210526|09:40:50|S|30|59.720000||
B|COIN|20210526|09:40:51|S|20|247.770000||
B|GME|20210526|09:40:51|S|1|234.870000||
B|QS|20210526|09:40:51|S|190|25.130000||
B|SPXL|20210526|09:40:51|S|100|99.190000||
B|CVS|20210526|09:40:52|S|49|87.805000||
B|EVRG|20210526|09:40:52|S|118|61.410000||
B|GME|20210526|09:40:52|S|6|234.870000||
B|GME|20210526|09:40:52|S|50|234.880000||
B|RLX|20210526|09:40:52|S|100|9.710000||
B|TKAT|20210526|09:40:52|S|40|18.180000||
B|BNDX|20210526|09:40:53|S|7|56.990000||
B|DDD|20210526|09:40:53|S|80|28.390000||
B|GME|20210526|09:40:53|S|1|234.870000||
B|TSLA|20210526|09:40:53|S|3|606.990000||
B|COIN|20210526|09:40:54|S|25|247.950000||
B|DDD|20210526|09:40:54|S|100|28.360000||
B|GLTO|20210526|09:40:54|S|100|4.940000||
B|Z|20210526|09:40:54|S|200|115.530000||
B|BMRN|20210526|09:40:55|S|45|78.110000||
B|GME|20210526|09:40:55|S|10|234.940000||
B|LODE|20210526|09:40:55|S|1750|4.000000||
B|MVIS|20210526|09:40:55|S|100|16.450000||
B|NCLH|20210526|09:40:55|S|90|31.870000||
B|TWTR|20210526|09:40:55|S|8|58.240000||
B|WYY|20210526|09:40:55|S|15|7.260000||
B|DDD|20210526|09:40:56|S|100|28.350000||
B|GME|20210526|09:40:56|S|100|234.480000||
B|LMT|20210526|09:40:56|S|1|385.810000||
B|RIOT|20210526|09:40:56|S|100|26.520000||
B|SPCE|20210526|09:40:56|S|400|26.830000||
B|TSLA|20210526|09:40:56|S|1|606.930000||
B|TSLA|20210526|09:40:56|S|24|606.950000||
B|AMC|20210526|09:40:57|S|600|17.830000||
B|EDUT|20210526|09:40:57|S|1|14.530000||
B|GME|20210526|09:40:57|S|10|234.780000||
B|NFLX|20210526|09:40:57|S|3|502.240000||
B|PLUG|20210526|09:40:57|S|100|28.820000||
B|SHAK|20210526|09:40:57|S|17|87.630000||
B|SPCE|20210526|09:40:57|S|100|26.840000||
B|SPCE|20210526|09:40:57|S|200|26.830000||
B|VXX|20210526|09:40:57|S|200|36.900000||
B|DDD|20210526|09:40:58|S|100|28.360000||
B|MRNA|20210526|09:40:58|S|880|171.930000||
B|OCGN|20210526|09:40:58|S|661|7.540000||
B|RILY|20210526|09:40:58|S|700|70.170000||
B|AMC|20210526|09:40:59|S|100|17.855000||
B|AMC|20210526|09:40:59|S|100|17.855000||
B|CRWD|20210526|09:40:59|S|1|223.530000||
B|GME|20210526|09:40:59|S|2|234.770000||
B|NIO|20210526|09:40:59|S|100|36.590000||
B|NNDM|20210526|09:40:59|S|2000|6.960000||
B|PINS|20210526|09:40:59|S|1|60.965000||
B|SPY|20210526|09:40:59|S|181|418.710000||
B|UAA|20210526|09:40:59|S|500|22.160000||
B|AMC|20210526|09:41:00|S|50|17.880000||
B|AMD|20210526|09:41:00|S|200|78.240000||
B|DKS|20210526|09:41:00|S|200|94.450000||
B|HOFV|20210526|09:41:00|S|34|3.785000||
B|PDD|20210526|09:41:00|S|10|131.300000||
B|RLX|20210526|09:41:00|S|100|9.710000||
B|SBUX|20210526|09:41:00|S|688|113.460000||
B|AMC|20210526|09:41:01|S|5|17.940000||
B|AMC|20210526|09:41:01|S|10|17.940000||
B|AMC|20210526|09:41:01|S|50|17.910000||
B|AMC|20210526|09:41:01|S|55|17.920000||
B|BAC|20210526|09:41:01|S|500|41.880000||
B|CLOV|20210526|09:41:01|S|300|7.150000||
B|DDD|20210526|09:41:01|S|100|28.350000||
B|ELOX|20210526|09:41:01|S|850|1.390000||
B|SOL|20210526|09:41:01|S|100|8.140000||
B|W|20210526|09:41:01|S|20|317.780000||
B|XPEV|20210526|09:41:01|S|100|30.160000||
B|AMC|20210526|09:41:02|S|100|17.940000||
B|AMC|20210526|09:41:02|S|100|17.940000||
B|DKS|20210526|09:41:02|S|23|94.430000||
B|FCEL|20210526|09:41:02|S|600|8.635000||
B|GME|20210526|09:41:02|S|100|235.120000||
B|GME|20210526|09:41:02|S|300|235.230000||
B|GOTU|20210526|09:41:02|S|260|16.160000||
B|LEAP|20210526|09:41:02|S|1|10.340000||
B|PFE|20210526|09:41:02|S|12|39.000000||
B|SPY|20210526|09:41:02|S|250|418.690000||
B|AMC|20210526|09:41:03|S|71|17.940000||
B|AMC|20210526|09:41:03|S|100|17.930000||
B|AMC|20210526|09:41:03|S|200|17.930000||
B|CVS|20210526|09:41:03|S|100|87.700000||
B|DOCU|20210526|09:41:03|S|1|199.480000||
B|GME|20210526|09:41:03|S|100|235.730000||
B|GME|20210526|09:41:03|S|110|235.750000||
B|NVDA|20210526|09:41:03|S|100|626.580000||
B|TTD|20210526|09:41:03|S|5|574.250000||
B|VOO|20210526|09:41:03|S|3|384.920000||
B|ZS|20210526|09:41:03|S|10|196.872000||
B|AMC|20210526|09:41:04|S|100|17.940000||
B|BB|20210526|09:41:04|S|500|9.185000||
B|COIN|20210526|09:41:04|S|100|248.120000||
B|ENPH|20210526|09:41:04|S|55|143.040000||
B|FTNT|20210526|09:41:04|S|50|217.640000||
B|GME|20210526|09:41:04|S|4|235.270000||
B|MVIS|20210526|09:41:04|S|100|16.470000||
B|OMI|20210526|09:41:04|S|100|36.680000||
B|HD|20210526|09:41:05|S|2|320.730000||
B|MU|20210526|09:41:05|S|2000|82.140000||
B|URBN|20210526|09:41:05|S|100|39.440000||
B|FCEL|20210526|09:41:06|S|100|8.650000||
B|RCL|20210526|09:41:06|S|100|91.430000||
B|RCL|20210526|09:41:06|S|300|91.430000||
B|RIDE|20210526|09:41:06|S|200|9.280000||
B|RLX|20210526|09:41:06|S|2000|9.680000||
B|SPCE|20210526|09:41:07|S|200|26.840000||
B|TSLA|20210526|09:41:07|S|6|606.520000||
B|ZM|20210526|09:41:07|S|50|329.070000||
B|AI|20210526|09:41:08|S|100|59.840000||
B|MDT|20210526|09:41:08|S|10|126.510000||
B|AFRM|20210526|09:41:09|S|100|53.530000||
B|GME|20210526|09:41:09|S|20|235.380000||
B|ITP|20210526|09:41:09|S|130|0.565000||
B|JNJ|20210526|09:41:09|S|1|168.920000||
B|NIO|20210526|09:41:09|S|900|36.530000||
B|VTI|20210526|09:41:09|S|5|216.980000||
B|ZS|20210526|09:41:09|S|10|197.240000||
B|COIN|20210526|09:41:10|S|5|247.630000||
B|PDD|20210526|09:41:10|S|1|130.530000||
B|PIRS|20210526|09:41:10|S|30|4.445000||
B|GME|20210526|09:41:11|S|1|235.870000||
B|ITP|20210526|09:41:11|S|1249|0.565000||
B|MVIS|20210526|09:41:11|S|100|16.550000||
B|NNDM|20210526|09:41:11|S|299|7.010000||
B|PIRS|20210526|09:41:11|S|30|4.450000||
B|SPCE|20210526|09:41:11|S|16|26.950000||
B|TQQQ|20210526|09:41:11|S|10|102.430000||
B|TRIP|20210526|09:41:11|S|50|40.990000||
B|ABT|20210526|09:41:12|S|37|116.750000||
B|AMC|20210526|09:41:12|S|93|17.940000||
B|MVIS|20210526|09:41:12|S|25|16.550000||
B|SELB|20210526|09:41:12|S|1600|4.060000||
B|BYND|20210526|09:41:13|S|10|122.600000||
B|ENPH|20210526|09:41:13|S|900|142.980000||
B|JD|20210526|09:41:13|S|100|72.970000||
B|MVIS|20210526|09:41:13|S|100|16.550000||
B|PDD|20210526|09:41:13|S|50|130.320000||
B|VT|20210526|09:41:13|S|4|102.320000||
B|ARKK|20210526|09:41:14|S|100|110.350000||
B|PDD|20210526|09:41:14|S|5|130.450000||
B|PDD|20210526|09:41:14|S|100|130.430000||
B|TSLA|20210526|09:41:14|S|1|605.860000||
B|TSLA|20210526|09:41:14|S|100|605.660000||
B|TSLA|20210526|09:41:14|S|200|605.630000||
B|Z|20210526|09:41:14|S|100|115.290000||
B|ZIM|20210526|09:41:14|S|50|42.000000||
B|ZS|20210526|09:41:14|S|100|197.130000||
B|BB|20210526|09:41:15|S|200|9.210000||
B|PCRX|20210526|09:41:15|S|700|62.960000||
B|U|20210526|09:41:15|S|100|96.490000||
B|ZNGA|20210526|09:41:15|S|513|10.655000||
B|NTES|20210526|09:41:16|S|215|117.100000||
B|OXY|20210526|09:41:16|S|200|24.830000||
B|RIOT|20210526|09:41:16|S|300|26.410000||
B|TME|20210526|09:41:16|S|16|15.275000||
B|CRSA|20210526|09:41:17|S|100|10.120000||
B|GME|20210526|09:41:17|S|50|235.930000||
B|JWN|20210526|09:41:17|S|54|33.120000||
B|MVIS|20210526|09:41:17|S|190|16.520000||
B|NVDA|20210526|09:41:17|S|100|625.750000||
B|NVDA|20210526|09:41:17|S|100|625.980000||
B|NVDA|20210526|09:41:17|S|156|625.990000||
B|NVDA|20210526|09:41:17|S|1500|625.720000||
B|SFT|20210526|09:41:17|S|60|6.805000||
B|ESTC|20210526|09:41:18|S|100|121.160000||
B|NOW|20210526|09:41:18|S|10|483.190000||
B|QFIN|20210526|09:41:18|S|100|29.500000||
B|QFIN|20210526|09:41:18|S|100|29.510000||
B|SPCE|20210526|09:41:18|S|1000|26.890000||
B|SPWR|20210526|09:41:18|S|100|23.270000||
B|V|20210526|09:41:18|S|1|228.820000||
B|EXPE|20210526|09:41:19|S|12|173.900000||
B|GME|20210526|09:41:19|S|1|235.950000||
B|GOOG|20210526|09:41:19|S|1|2416.330000||
B|ITP|20210526|09:41:19|S|44600|0.564700||
B|MRNA|20210526|09:41:19|S|40|170.950000||
B|SOXL|20210526|09:41:19|S|500|37.340000||
B|TSLA|20210526|09:41:19|S|33|605.550000||
B|APPS|20210526|09:41:20|S|50|63.520000||
B|PEJ|20210526|09:41:20|S|100|45.480000||
B|PIRS|20210526|09:41:20|S|100|4.435000||
B|UBER|20210526|09:41:20|S|200|50.550000||
B|ZS|20210526|09:41:20|S|100|197.180000||
B|ZS|20210526|09:41:20|S|100|197.180000||
B|ALHC|20210526|09:41:21|S|8|24.910000||
B|FB|20210526|09:41:21|S|25|326.350000||
B|GME|20210526|09:41:21|S|100|235.940000||
B|SELB|20210526|09:41:21|S|500|4.050000||
B|SQQQ|20210526|09:41:21|S|390|11.110000||
B|TUYA|20210526|09:41:21|S|20|24.220000||
B|ZBRA|20210526|09:41:21|S|1|506.010000||
B|ZS|20210526|09:41:21|S|100|197.210000||
B|DBA|20210526|09:41:22|S|1800|18.045000||
B|PDLB|20210526|09:41:22|S|10|13.960000||
B|TME|20210526|09:41:22|S|200|15.275000||
B|APVO|20210526|09:41:23|S|20|28.140000||
B|DASH|20210526|09:41:23|S|20|137.985000||
B|TUYA|20210526|09:41:23|S|400|24.220000||
B|ZUO|20210526|09:41:23|S|153|15.085000||
B|ABNB|20210526|09:41:24|S|400|134.320000||
B|EEM|20210526|09:41:24|S|2000|54.390000||
B|GME|20210526|09:41:24|S|6|235.550000||
B|PTIX|20210526|09:41:24|S|10|3.580000||
B|UPST|20210526|09:41:24|S|5|137.590000||
B|VUZI|20210526|09:41:24|S|100|17.660000||
B|GS|20210526|09:41:25|S|10|363.440000||
B|NFLX|20210526|09:41:25|S|1|501.880000||
B|OKTA|20210526|09:41:25|S|41|243.570000||
B|SOL|20210526|09:41:25|S|40|8.110000||
B|TSLA|20210526|09:41:25|S|100|605.410000||
B|SOXS|20210526|09:41:26|S|5|8.710000||
B|TSLA|20210526|09:41:26|S|100|605.580000||
B|ZG|20210526|09:41:26|S|8|116.910000||
B|ZM|20210526|09:41:26|S|1|329.006000||
B|ZS|20210526|09:41:26|S|80|197.420000||
B|ZS|20210526|09:41:26|S|100|197.240000||
B|ZS|20210526|09:41:26|S|100|197.420000||
B|ABNB|20210526|09:41:27|S|44|134.390000||
B|AGCB|20210526|09:41:27|S|2|10.280000||
B|BYND|20210526|09:41:27|S|2|122.540000||
B|CCV|20210526|09:41:27|S|3|9.910000||
B|CFIV|20210526|09:41:27|S|2|9.710000||
B|GRWG|20210526|09:41:27|S|100|41.180000||
B|GRWG|20210526|09:41:27|S|300|41.180000||
B|PIRS|20210526|09:41:27|S|1|4.490000||
B|PNTM|20210526|09:41:27|S|2|9.720000||
B|TSLA|20210526|09:41:27|S|100|605.620000||
B|VAQC|20210526|09:41:27|S|2|9.900000||
B|BA|20210526|09:41:28|S|100|241.850000||
B|BIDU|20210526|09:41:28|S|100|195.210000||
B|MVIS|20210526|09:41:28|S|200|16.570000||
B|MVIS|20210526|09:41:28|S|282|16.580000||
B|PDD|20210526|09:41:28|S|5|130.300000||
B|KOSS|20210526|09:41:29|S|100|22.310000||
B|MRNA|20210526|09:41:29|S|7|171.220000||
B|SHIP|20210526|09:41:29|S|900|1.025000||
B|TSLA|20210526|09:41:29|S|33|605.930000||
B|GLOB|20210526|09:41:30|S|50|224.610000||
B|OSTK|20210526|09:41:30|S|100|81.170000||
B|OSTK|20210526|09:41:30|S|100|81.170000||
B|OSTK|20210526|09:41:30|S|100|81.180000||
B|OSTK|20210526|09:41:30|S|100|81.180000||
B|OSTK|20210526|09:41:30|S|100|81.180000||
B|OSTK|20210526|09:41:30|S|100|81.180000||
B|ZS|20210526|09:41:30|S|40|197.720000||
B|ZS|20210526|09:41:30|S|50|197.680000||
B|ZS|20210526|09:41:30|S|50|197.950000||
B|ZS|20210526|09:41:30|S|250|197.880000||
B|AMC|20210526|09:41:31|S|300|17.890000||
B|MVIS|20210526|09:41:31|S|100|16.610000||
B|PRVB|20210526|09:41:31|S|2000|10.610000||
B|PRVB|20210526|09:41:31|S|2000|10.610000||
B|QH|20210526|09:41:31|S|100|4.210000||
B|QH|20210526|09:41:31|S|500|4.210000||
B|TDOC|20210526|09:41:31|S|100|146.580000||
B|TIPT|20210526|09:41:31|S|25|10.910000||
B|ESS|20210526|09:41:32|S|2|294.230000||
B|KOSS|20210526|09:41:32|S|100|22.380000||
B|MOXC|20210526|09:41:32|S|20|18.040000||
B|NCLH|20210526|09:41:32|S|2000|31.790000||
B|SPCE|20210526|09:41:32|S|100|26.870000||
B|AMC|20210526|09:41:33|S|720|17.900000||
B|IDXX|20210526|09:41:33|S|1|554.400000||
B|NCLH|20210526|09:41:33|S|193|31.780000||
B|PDD|20210526|09:41:33|S|8|130.540000||
B|PIRS|20210526|09:41:33|S|10|4.500000||
B|PIRS|20210526|09:41:33|S|500|4.500000||
B|ZS|20210526|09:41:33|S|35|198.188000||
B|ZS|20210526|09:41:33|S|80|198.150000||
B|ZS|20210526|09:41:33|S|100|197.940000||
B|ZS|20210526|09:41:33|S|100|198.092000||
B|ZS|20210526|09:41:33|S|100|198.420000||
B|ZS|20210526|09:41:33|S|500|198.150000||
B|DKNG|20210526|09:41:34|S|100|49.030000||
B|GME|20210526|09:41:34|S|3|236.760000||
B|NBRV|20210526|09:41:34|S|500|2.110000||
B|SELB|20210526|09:41:34|S|100|4.055000||
B|TWTR|20210526|09:41:34|S|300|58.090000||
B|ZS|20210526|09:41:34|S|100|198.190000||
B|ENPH|20210526|09:41:35|S|20|143.300000||
B|IIPR|20210526|09:41:35|S|2|182.010000||
B|IIPR|20210526|09:41:35|S|50|182.430000||
B|IIPR|20210526|09:41:35|S|100|182.010000||
B|SHIP|20210526|09:41:35|S|700|1.025000||
B|UPST|20210526|09:41:35|S|10|137.600000||
B|WBA|20210526|09:41:35|S|44|53.450000||
B|ZS|20210526|09:41:35|S|20|198.188000||
B|AMC|20210526|09:41:36|S|100|17.890000||
B|GME|20210526|09:41:36|S|7|236.410000||
B|ITP|20210526|09:41:36|S|2000|0.566900||
B|PDD|20210526|09:41:36|S|50|130.300000||
B|PLAN|20210526|09:41:36|S|1|58.260000||
B|SPCE|20210526|09:41:36|S|23|26.850000||
B|BABA|20210526|09:41:37|S|10|212.720000||
B|BB|20210526|09:41:37|S|300|9.225000||
B|GOTU|20210526|09:41:37|S|500|16.270000||
B|SPCE|20210526|09:41:37|S|200|26.850000||
B|TAL|20210526|09:41:37|S|100|39.120000||
B|TDOC|20210526|09:41:37|S|100|146.650000||
B|Z|20210526|09:41:37|S|25|115.660000||
B|ZS|20210526|09:41:37|S|35|198.420000||
B|LULU|20210526|09:41:38|S|100|329.440000||
B|SPCE|20210526|09:41:38|S|120|26.850000||
B|TGT|20210526|09:41:38|S|4|226.760000||
B|ZS|20210526|09:41:38|S|10|198.640000||
B|AACQ|20210526|09:41:39|S|100|9.970000||
B|BEKE|20210526|09:41:39|S|100|51.900000||
B|BIDU|20210526|09:41:39|S|50|195.090000||
B|SQ|20210526|09:41:39|S|21|217.980000||
B|ZNGA|20210526|09:41:39|S|100|10.665000||
B|ZS|20210526|09:41:39|S|72|198.820000||
B|ZS|20210526|09:41:39|S|76|198.830000||
B|ENPH|20210526|09:41:40|S|100|143.270000||
B|ENSG|20210526|09:41:40|S|80|83.080000||
B|GME|20210526|09:41:40|S|20|236.170000||
B|PANW|20210526|09:41:40|S|20|371.470000||
B|SHAK|20210526|09:41:40|S|5|87.340000||
B|SOXL|20210526|09:41:40|S|200|37.450000||
B|SPCE|20210526|09:41:40|S|100|26.780000||
B|VGT|20210526|09:41:40|S|3|373.790000||
B|XEC|20210526|09:41:40|S|441|65.220000||
B|XPEV|20210526|09:41:40|S|900|30.110000||
B|ZM|20210526|09:41:40|S|40|329.080000||
B|CACI|20210526|09:41:41|S|1|257.730000||
B|COIN|20210526|09:41:41|S|100|246.840000||
B|GME|20210526|09:41:41|S|5|236.310000||
B|GME|20210526|09:41:41|S|100|236.310000||
B|JPM|20210526|09:41:41|S|20|161.790000||
B|PIRS|20210526|09:41:41|S|12|4.510000||
B|XPEV|20210526|09:41:41|S|100|30.100000||
B|ZS|20210526|09:41:41|S|100|198.490000||
B|ZS|20210526|09:41:41|S|363|198.820000||
B|AMZN|20210526|09:41:42|S|12|3265.420000||
B|HEI|20210526|09:41:42|S|100|132.480000||
B|NBRV|20210526|09:41:42|S|400|2.120000||
B|AMC|20210526|09:41:43|S|10|17.920000||
B|COR|20210526|09:41:43|S|31|120.820000||
B|NBRV|20210526|09:41:43|S|600|2.130000||
B|RDS/B|20210526|09:41:43|S|900|36.930000||
B|SQQQ|20210526|09:41:43|S|100|11.090000||
B|ZS|20210526|09:41:43|S|100|198.310000||
B|ZS|20210526|09:41:43|S|100|198.358000||
B|DASH|20210526|09:41:44|S|100|138.030000||
B|DKS|20210526|09:41:44|S|3|94.820000||
B|DKS|20210526|09:41:44|S|94|94.820000||
B|NIO|20210526|09:41:44|S|174|36.510000||
B|NIO|20210526|09:41:44|S|489|36.490000||
B|ABNB|20210526|09:41:45|S|9|134.440000||
B|PDD|20210526|09:41:45|S|100|130.260000||
B|PIRS|20210526|09:41:45|S|100|4.515000||
B|AACQ|20210526|09:41:46|S|400|9.960000||
B|AACQ|20210526|09:41:46|S|700|9.955000||
B|DKS|20210526|09:41:46|S|25|94.980000||
B|GOOG|20210526|09:41:46|S|2|2417.370000||
B|MARA|20210526|09:41:46|S|72|23.840000||
B|PDD|20210526|09:41:46|S|50|130.300000||
B|PLUG|20210526|09:41:46|S|200|28.710000||
B|ZNGA|20210526|09:41:46|S|100|10.665000||
B|COIN|20210526|09:41:47|S|100|246.470000||
B|COIN|20210526|09:41:47|S|500|246.450000||
B|MPWR|20210526|09:41:47|S|30|336.280000||
B|BYND|20210526|09:41:48|S|4|122.970000||
B|CELH|20210526|09:41:48|S|40|64.440000||
B|JWN|20210526|09:41:48|S|1200|33.330000||
B|MVIS|20210526|09:41:48|S|500|16.700000||
B|GME|20210526|09:41:49|S|4|236.440000||
B|GTEC|20210526|09:41:49|S|100|7.990000||
B|NBRV|20210526|09:41:49|S|100|2.130000||
B|SELB|20210526|09:41:49|S|800|4.040000||
B|AIM|20210526|09:41:50|S|100|2.090000||
B|AMZN|20210526|09:41:50|S|10|3265.400000||
B|BB|20210526|09:41:50|S|200|9.255000||
B|BMBL|20210526|09:41:50|S|3|41.550000||
B|CCXI|20210526|09:41:50|S|100|9.660000||
B|COIN|20210526|09:41:50|S|15|246.440000||
B|DKS|20210526|09:41:50|S|263|94.930000||
B|FSLR|20210526|09:41:50|S|160|76.320000||
B|PGNY|20210526|09:41:50|S|4|59.790000||
B|TAL|20210526|09:41:50|S|20|39.240000||
B|ZM|20210526|09:41:50|S|10|328.670000||
B|CCK|20210526|09:41:51|S|100|101.880000||
B|CCL|20210526|09:41:51|S|100|28.980000||
B|COST|20210526|09:41:51|S|17|387.610000||
B|DKS|20210526|09:41:51|S|100|94.930000||
B|FB|20210526|09:41:51|S|5|326.560000||
B|KOSS|20210526|09:41:51|S|100|22.430000||
B|RIG|20210526|09:41:51|S|100|3.710000||
B|COIN|20210526|09:41:52|S|10|246.430000||
B|COIN|20210526|09:41:52|S|50|246.440000||
B|JWN|20210526|09:41:52|S|42|33.370000||
B|NXE|20210526|09:41:52|S|200|4.420000||
B|ZS|20210526|09:41:52|S|100|198.330000||
B|JETS|20210526|09:41:53|S|400|26.555000||
B|PDD|20210526|09:41:53|S|13|130.430000||
B|TKAT|20210526|09:41:53|S|200|18.200000||
B|Z|20210526|09:41:53|S|200|115.525000||
B|ZNGA|20210526|09:41:53|S|100|10.665000||
B|ZS|20210526|09:41:53|S|100|198.070000||
B|MVIS|20210526|09:41:54|S|100|16.690000||
B|NBRV|20210526|09:41:54|S|2000|2.130000||
B|NBRV|20210526|09:41:54|S|2000|2.140000||
B|NBRV|20210526|09:41:54|S|2000|2.140000||
B|BNTX|20210526|09:41:55|S|18|200.810000||
B|PINS|20210526|09:41:55|S|100|61.205000||
B|PRVB|20210526|09:41:55|S|84|10.670000||
B|PTIX|20210526|09:41:56|S|100|3.520000||
B|PIRS|20210526|09:41:57|S|100|4.490000||
B|SFIX|20210526|09:41:57|S|100|49.650000||
B|ZM|20210526|09:41:57|S|50|328.730000||
B|COIN|20210526|09:41:58|S|15|246.930000||
B|MVIS|20210526|09:41:58|S|100|16.720000||
B|NBRV|20210526|09:41:58|S|150|2.130000||
B|NCLH|20210526|09:41:58|S|100|31.610000||
B|WGO|20210526|09:41:58|S|400|70.180000||
B|ZOM|20210526|09:41:58|S|100|0.787000||
B|ZOM|20210526|09:41:58|S|200|0.787000||
B|APVO|20210526|09:41:59|S|24|29.190000||
B|CLSK|20210526|09:41:59|S|100|15.700000||
B|JNJ|20210526|09:41:59|S|1|168.930000||
B|MGM|20210526|09:41:59|S|100|42.880000||
B|PDD|20210526|09:41:59|S|50|130.510000||
B|ZS|20210526|09:41:59|S|50|198.270000||
B|ZS|20210526|09:41:59|S|100|198.020000||
B|ZS|20210526|09:41:59|S|100|198.040000||
B|AMC|20210526|09:42:00|S|100|17.820000||
B|AMC|20210526|09:42:00|S|500|17.820000||
B|AMD|20210526|09:42:00|S|114|78.260000||
B|EZGO|20210526|09:42:00|S|1600|4.690000||
B|TFSL|20210526|09:42:00|S|1000|21.420000||
B|TQQQ|20210526|09:42:00|S|4|102.440000||
B|WGO|20210526|09:42:00|S|900|70.450000||
B|AMD|20210526|09:42:01|S|200|78.250000||
B|GOTU|20210526|09:42:01|S|10|16.230000||
B|MARA|20210526|09:42:01|S|19|23.970000||
B|MARA|20210526|09:42:01|S|100|23.970000||
B|MRNA|20210526|09:42:01|S|19|171.230000||
B|PTON|20210526|09:42:01|S|50|100.970000||
B|WGO|20210526|09:42:01|S|900|70.460000||
B|ZUO|20210526|09:42:01|E|100|15.060000||
B|ZUO|20210526|09:42:01|E|300|15.060000||
B|EDRY|20210526|09:42:02|S|6|18.000000||
B|ET|20210526|09:42:02|S|500|9.845000||
B|LAD|20210526|09:42:02|S|10|357.560000||
B|PIRS|20210526|09:42:02|S|34|4.480000||
B|RLX|20210526|09:42:02|S|400|9.630000||
B|ZS|20210526|09:42:02|S|5|198.510000||
B|ENIA|20210526|09:42:03|S|1100|6.840000||
B|LI|20210526|09:42:03|S|50|20.650000||
B|NBRV|20210526|09:42:03|S|100|2.130000||
B|SELB|20210526|09:42:03|S|100|4.060000||
B|SPCE|20210526|09:42:03|S|34|26.730000||
B|SPY|20210526|09:42:03|S|30|418.540000||
B|ZEPP|20210526|09:42:03|S|1|9.825000||
B|ZIM|20210526|09:42:03|S|100|42.100000||
B|COST|20210526|09:42:04|S|10|387.650000||
B|FET|20210526|09:42:04|S|100|23.780000||
B|QS|20210526|09:42:04|S|40|25.100000||
B|ZS|20210526|09:42:04|S|30|198.684000||
B|BLNK|20210526|09:42:05|S|100|32.930000||
B|TEAM|20210526|09:42:05|S|8|228.440000||
B|BYND|20210526|09:42:06|S|50|122.640000||
B|PYPL|20210526|09:42:06|S|4|261.010000||
B|SE|20210526|09:42:06|S|100|253.090000||
B|AAPL|20210526|09:42:07|S|100|126.990000||
B|AMAT|20210526|09:42:07|S|100|138.210000||
B|CLF|20210526|09:42:07|S|21|18.265000||
B|GME|20210526|09:42:07|S|25|235.980000||
B|PDD|20210526|09:42:07|S|400|130.330000||
B|PLX|20210526|09:42:07|S|600|2.770000||
B|RDUS|20210526|09:42:07|S|40|19.940000||
B|Z|20210526|09:42:07|S|200|115.720000||
B|ZS|20210526|09:42:07|S|200|198.400000||
B|ANET|20210526|09:42:08|S|15|340.700000||
B|MDRX|20210526|09:42:08|S|100|17.020000||
B|TREX|20210526|09:42:08|S|300|96.440000||
B|TSLA|20210526|09:42:08|S|10|605.770000||
B|Z|20210526|09:42:08|S|50|115.810000||
B|COIN|20210526|09:42:09|S|100|246.970000||
B|NVDA|20210526|09:42:09|S|1|626.470000||
B|ZM|20210526|09:42:09|S|50|328.920000||
B|ZS|20210526|09:42:09|S|36|198.200000||
B|ZS|20210526|09:42:09|S|100|198.200000||
B|AMC|20210526|09:42:10|S|100|17.840000||
B|AMC|20210526|09:42:10|S|600|17.860000||
B|NKE|20210526|09:42:10|S|20|136.350000||
B|BB|20210526|09:42:11|S|74|9.220000||
B|DOCU|20210526|09:42:11|S|250|199.490000||
B|NCLH|20210526|09:42:11|S|100|31.580000||
B|NCLH|20210526|09:42:11|S|100|31.580000||
B|PDD|20210526|09:42:11|S|99|130.220000||
B|PDD|20210526|09:42:11|S|300|130.250000||
B|PIRS|20210526|09:42:11|S|100|4.470000||
B|PTIX|20210526|09:42:11|S|100|3.500000||
B|TSLA|20210526|09:42:11|S|2|605.680000||
B|ZS|20210526|09:42:11|S|6|198.200000||
B|ZS|20210526|09:42:11|S|100|198.170000||
B|CROX|20210526|09:42:12|S|50|105.720000||
B|GOTU|20210526|09:42:12|S|417|16.240000||
B|PTIX|20210526|09:42:12|S|100|3.510000||
B|RCL|20210526|09:42:12|S|300|90.850000||
B|VIAC|20210526|09:42:12|S|150|41.540000||
B|WISH|20210526|09:42:12|S|100|7.770000||
B|WISH|20210526|09:42:12|S|111|7.770000||
B|Z|20210526|09:42:12|S|100|115.670000||
B|Z|20210526|09:42:12|S|100|115.690000||
B|Z|20210526|09:42:12|S|100|115.700000||
B|Z|20210526|09:42:12|S|100|115.730000||
B|Z|20210526|09:42:12|S|100|115.730000||
B|Z|20210526|09:42:12|S|100|115.735000||
B|Z|20210526|09:42:12|S|200|115.730000||
B|ARKG|20210526|09:42:13|S|100|80.090000||
B|MSFT|20210526|09:42:13|S|100|251.410000||
B|SPY|20210526|09:42:13|S|1800|418.480000||
B|Z|20210526|09:42:13|S|3|115.890000||
B|ABT|20210526|09:42:14|S|3|116.700000||
B|ARKK|20210526|09:42:14|S|766|110.490000||
B|GME|20210526|09:42:14|S|30|234.880000||
B|GS|20210526|09:42:14|S|10|363.140000||
B|HCA|20210526|09:42:14|S|15|210.940000||
B|NFLX|20210526|09:42:14|S|6|502.410000||
B|TLRY|20210526|09:42:14|S|7|15.850000||
B|TSLA|20210526|09:42:14|S|33|605.590000||
B|ZYXI|20210526|09:42:14|S|42|14.290000||
B|CYTH|20210526|09:42:15|S|101|7.640000||
B|GRMN|20210526|09:42:15|S|290|141.800000||
B|MELI|20210526|09:42:15|S|1|1383.110000||
B|PTIX|20210526|09:42:15|S|100|3.480000||
B|VIAC|20210526|09:42:15|S|400|41.580000||
B|ZNGA|20210526|09:42:15|S|100|10.665000||
B|SKLZ|20210526|09:42:16|S|360|16.190000||
B|VRAY|20210526|09:42:16|S|100|5.900000||
B|DKNG|20210526|09:42:17|S|100|48.950000||
B|FHS|20210526|09:42:17|S|1100|5.660000||
B|PDD|20210526|09:42:17|S|7|130.360000||
B|VIOT|20210526|09:42:17|S|60|8.180000||
B|AMC|20210526|09:42:18|S|50|17.730000||
B|BILI|20210526|09:42:18|S|38|103.600000||
B|GOTU|20210526|09:42:18|S|500|16.270000||
B|MARA|20210526|09:42:18|S|200|23.950000||
B|SE|20210526|09:42:18|S|61|252.700000||
B|TSLA|20210526|09:42:18|S|100|605.580000||
B|VXX|20210526|09:42:18|S|100|36.950000||
B|AI|20210526|09:42:19|S|35|59.870000||
B|GDX|20210526|09:42:19|S|100|39.770000||
B|SNOW|20210526|09:42:19|S|3|232.780000||
B|TKAT|20210526|09:42:19|S|20|18.240000||
B|AAL|20210526|09:42:20|S|10|23.520000||
B|BEPC|20210526|09:42:20|S|21|43.080000||
B|CDW|20210526|09:42:20|S|7|166.960000||
B|MRNA|20210526|09:42:20|S|10|171.090000||
B|TDOC|20210526|09:42:20|S|15|146.510000||
B|TSLA|20210526|09:42:20|S|2|605.560000||
B|ZS|20210526|09:42:20|S|100|197.620000||
B|EXPR|20210526|09:42:21|S|200|4.245000||
B|MDT|20210526|09:42:21|S|1|126.360000||
B|ROKU|20210526|09:42:21|S|100|346.690000||
B|XOM|20210526|09:42:21|S|100|58.195000||
B|ZI|20210526|09:42:21|S|100|43.260000||
B|ZI|20210526|09:42:21|S|100|43.290000||
B|ZNGA|20210526|09:42:21|S|100|10.665000||
B|CCXI|20210526|09:42:22|S|100|9.670000||
B|HEAR|20210526|09:42:22|S|100|30.840000||
B|PDD|20210526|09:42:22|S|100|130.100000||
B|PLUG|20210526|09:42:22|S|100|28.670000||
B|SPY|20210526|09:42:22|S|133|418.465000||
B|TSLA|20210526|09:42:22|S|1|605.490000||
B|TSLA|20210526|09:42:22|S|4|605.230000||
B|BKNG|20210526|09:42:23|S|1|2355.740000||
B|CTRM|20210526|09:42:23|S|144|0.365200||
B|MARA|20210526|09:42:23|S|100|23.920000||
B|NUGT|20210526|09:42:23|S|100|80.290000||
B|QQQ|20210526|09:42:23|S|100|333.450000||
B|SPY|20210526|09:42:23|S|1200|418.465000||
B|GME|20210526|09:42:24|S|8|234.040000||
B|PDD|20210526|09:42:24|S|1|130.230000||
B|SQ|20210526|09:42:24|S|1|218.020000||
B|AI|20210526|09:42:25|S|1|59.860000||
B|GME|20210526|09:42:25|S|19|233.900000||
B|APVO|20210526|09:42:26|S|100|29.160000||
B|NMR|20210526|09:42:26|S|100|5.580000||
B|SPLK|20210526|09:42:26|S|80|122.530000||
B|SPY|20210526|09:42:26|S|200|418.460000||
B|GME|20210526|09:42:27|S|1|233.350000||
B|MVIS|20210526|09:42:27|S|100|16.560000||
B|SPCE|20210526|09:42:27|S|1400|26.730000||
B|AMC|20210526|09:42:28|S|35|17.680000||
B|CLSK|20210526|09:42:28|S|100|15.700000||
B|GME|20210526|09:42:28|S|10|233.350000||
B|GME|20210526|09:42:28|S|90|233.380000||
B|CMMB|20210526|09:42:29|S|700|16.680000||
B|CRWD|20210526|09:42:29|S|100|223.370000||
B|GOTU|20210526|09:42:29|S|800|16.250000||
B|PDD|20210526|09:42:29|S|50|130.320000||
B|PDD|20210526|09:42:29|S|50|130.320000||
B|UL|20210526|09:42:29|S|100|60.965000||
B|ZNGA|20210526|09:42:29|S|200|10.665000||
B|AI|20210526|09:42:30|S|100|59.860000||
B|ASML|20210526|09:42:30|S|10|667.180000||
B|FTCH|20210526|09:42:30|S|15|40.780000||
B|GME|20210526|09:42:30|S|10|233.240000||
B|GOTU|20210526|09:42:30|S|800|16.240000||
B|MOXC|20210526|09:42:30|S|70|18.080000||
B|MVIS|20210526|09:42:30|S|11|16.620000||
B|PDD|20210526|09:42:30|S|50|130.320000||
B|SPR|20210526|09:42:30|S|13|46.780000||
B|UUUU|20210526|09:42:30|S|70|6.320000||
B|ITP|20210526|09:42:31|S|1000|0.560000||
B|MVIS|20210526|09:42:31|S|100|16.620000||
B|OCGN|20210526|09:42:31|S|500|7.490000||
B|PANW|20210526|09:42:31|S|1|370.390000||
B|PDLB|20210526|09:42:31|S|20|14.250000||
B|PTIX|20210526|09:42:31|S|30|3.480000||
B|CCIV|20210526|09:42:32|S|229|20.130000||
B|DDOG|20210526|09:42:32|S|15|92.650000||
B|ELP|20210526|09:42:32|S|69|5.620000||
B|GME|20210526|09:42:32|S|50|232.950000||
B|PCRX|20210526|09:42:32|S|20|62.700000||
B|PENN|20210526|09:42:32|S|1|81.840000||
B|AU|20210526|09:42:33|S|200|24.660000||
B|GME|20210526|09:42:33|S|200|232.850000||
B|MDRX|20210526|09:42:33|S|20|17.030000||
B|PRVB|20210526|09:42:33|S|100|10.600000||
B|TSLA|20210526|09:42:33|S|2|604.470000||
B|DHR|20210526|09:42:34|S|4|253.830000||
B|GME|20210526|09:42:34|S|2|232.860000||
B|MSFT|20210526|09:42:34|S|3|251.350000||
B|TSLA|20210526|09:42:34|S|1000|604.230000||
B|ZOM|20210526|09:42:34|S|100|0.787100||
B|ETSY|20210526|09:42:35|S|10|167.480000||
B|SFIX|20210526|09:42:35|S|100|49.750000||
B|TSLA|20210526|09:42:35|S|30|604.230000||
B|U|20210526|09:42:35|S|50|96.440000||
B|DOCU|20210526|09:42:36|S|1|199.220000||
B|GOTU|20210526|09:42:36|S|100|16.300000||
B|GPS|20210526|09:42:36|S|18|34.360000||
B|NCLH|20210526|09:42:36|S|1|31.580000||
B|VFH|20210526|09:42:36|S|10|91.730000||
B|Z|20210526|09:42:36|S|10|115.690000||
B|ZS|20210526|09:42:36|S|20|197.330000||
B|TSLA|20210526|09:42:37|S|50|604.140000||
B|COST|20210526|09:42:38|S|95|387.320000||
B|GME|20210526|09:42:38|S|40|232.390000||
B|SKLZ|20210526|09:42:38|S|650|16.220000||
B|TSLA|20210526|09:42:38|S|7|604.230000||
B|TSLA|20210526|09:42:38|S|30|604.120000||
B|AI|20210526|09:42:39|S|1|59.910000||
B|OCGN|20210526|09:42:39|S|200|7.470000||
B|PLTR|20210526|09:42:39|S|50|21.855000||
B|QS|20210526|09:42:39|S|100|25.000000||
B|SPLK|20210526|09:42:39|S|2|122.450000||
B|GME|20210526|09:42:40|S|10|232.350000||
B|PDLB|20210526|09:42:40|S|100|14.380000||
B|PPL|20210526|09:42:40|S|1|29.190000||
B|UPWK|20210526|09:42:40|S|2|45.230000||
B|FTCH|20210526|09:42:41|S|15|40.710000||
B|GLOB|20210526|09:42:41|S|10|225.780000||
B|JWN|20210526|09:42:41|S|50|33.320000||
B|LI|20210526|09:42:41|S|10|20.660000||
B|NFLX|20210526|09:42:41|S|10|502.130000||
B|PTIX|20210526|09:42:41|S|90|3.490000||
B|TLRY|20210526|09:42:41|S|100|15.810000||
B|ZS|20210526|09:42:41|S|10|197.550000||
B|DOCU|20210526|09:42:42|S|200|199.220000||
B|EXPI|20210526|09:42:42|S|30|29.980000||
B|MARA|20210526|09:42:42|S|200|23.840000||
B|NCLH|20210526|09:42:42|S|8|31.550000||
B|PDD|20210526|09:42:42|S|50|130.280000||
B|GRPN|20210526|09:42:43|S|199|48.240000||
B|HEI|20210526|09:42:43|S|100|132.260000||
B|PIRS|20210526|09:42:43|S|265|4.485000||
B|PTIX|20210526|09:42:43|S|300|3.500000||
B|WPC|20210526|09:42:43|S|25|75.950000||
B|ZS|20210526|09:42:43|E|50|197.382000||
B|MVIS|20210526|09:42:44|S|69|16.560000||
B|NIO|20210526|09:42:44|S|493|36.390000||
B|TSLA|20210526|09:42:44|S|100|603.280000||
B|ACTC|20210526|09:42:45|S|10|16.570000||
B|AMC|20210526|09:42:45|S|100|17.610000||
B|AYX|20210526|09:42:45|S|11|77.190000||
B|HIG|20210526|09:42:45|S|221|64.730000||
B|RDFN|20210526|09:42:45|S|20|56.950000||
B|ZLAB|20210526|09:42:45|S|1|159.730000||
B|ZLAB|20210526|09:42:45|S|1|159.730000||
B|ZLAB|20210526|09:42:45|S|1|159.730000||
B|CRI|20210526|09:42:46|S|500|100.980000||
B|EXPR|20210526|09:42:46|S|200|4.240000||
B|FUV|20210526|09:42:46|S|98|8.160000||
B|MESA|20210526|09:42:46|S|100|10.820000||
B|MESA|20210526|09:42:46|S|200|10.820000||
B|NNDM|20210526|09:42:46|S|75|7.035000||
B|PIRS|20210526|09:42:46|S|222|4.495000||
B|MMM|20210526|09:42:47|S|5|200.660000||
B|PUBM|20210526|09:42:47|S|35|32.580000||
B|QQQ|20210526|09:42:47|S|1|333.540000||
B|ZNGA|20210526|09:42:47|S|100|10.665000||
B|BA|20210526|09:42:48|S|15|241.210000||
B|MARA|20210526|09:42:48|S|100|23.770000||
B|NTRS|20210526|09:42:48|S|59|119.890000||
B|TCMD|20210526|09:42:48|S|191|52.410000||
B|AMC|20210526|09:42:49|S|200|17.680000||
B|PDD|20210526|09:42:49|S|7|130.290000||
B|PIRS|20210526|09:42:49|S|100|4.520000||
B|QFIN|20210526|09:42:49|S|100|29.450000||
B|F|20210526|09:42:50|S|728|13.310000||
B|JWN|20210526|09:42:50|S|76|33.440000||
B|KOSS|20210526|09:42:50|S|50|22.000000||
B|ANTM|20210526|09:42:51|S|3|392.330000||
B|MSFT|20210526|09:42:51|S|40|251.370000||
B|PIRS|20210526|09:42:51|S|50|4.530000||
B|VXX|20210526|09:42:51|S|704|37.000000||
B|FTHM|20210526|09:42:52|S|100|30.660000||
B|FTHM|20210526|09:42:52|S|198|30.600000||
B|FTHM|20210526|09:42:52|S|202|30.600000||
B|PDD|20210526|09:42:52|S|100|130.580000||
B|Z|20210526|09:42:52|S|100|115.550000||
B|Z|20210526|09:42:52|S|100|115.630000||
B|GDX|20210526|09:42:53|S|100|39.790000||
B|GME|20210526|09:42:53|S|500|231.230000||
B|JWN|20210526|09:42:53|S|50|33.590000||
B|JWN|20210526|09:42:53|S|100|33.560000||
B|MVIS|20210526|09:42:53|S|53|16.530000||
B|NBRV|20210526|09:42:53|S|18|2.070000||
B|RLX|20210526|09:42:53|S|100|9.630000||
B|AMGN|20210526|09:42:54|S|1|241.470000||
B|ETSY|20210526|09:42:54|S|200|167.290000||
B|KGC|20210526|09:42:54|S|2500|8.160000||
B|LI|20210526|09:42:54|S|100|20.620000||
B|LI|20210526|09:42:54|S|200|20.620000||
B|TSLA|20210526|09:42:54|S|8|603.600000||
B|BNTX|20210526|09:42:55|S|4|200.820000||
B|DYAI|20210526|09:42:55|S|100|4.220000||
B|RLX|20210526|09:42:55|S|100|9.630000||
B|TSLA|20210526|09:42:55|S|5|603.180000||
B|ZS|20210526|09:42:55|S|4|197.240000||
B|AMC|20210526|09:42:56|S|10|17.675000||
B|CCIV|20210526|09:42:56|S|500|20.100000||
B|HA|20210526|09:42:56|S|2|26.570000||
B|NBRV|20210526|09:42:56|S|800|2.070000||
B|TSLA|20210526|09:42:56|S|300|603.660000||
B|AMZN|20210526|09:42:57|S|1|3262.570000||
B|AXP|20210526|09:42:57|S|49|157.330000||
B|BLL|20210526|09:42:57|S|500|83.070000||
B|KLAC|20210526|09:42:57|S|155|320.480000||
B|KOSS|20210526|09:42:57|S|5|21.970000||
B|LMT|20210526|09:42:57|S|5|384.810000||
B|PENN|20210526|09:42:57|S|100|81.910000||
B|LAC|20210526|09:42:58|S|50|13.840000||
B|MNMD|20210526|09:42:58|S|200|3.085000||
B|PLAY|20210526|09:42:58|S|5|42.020000||
B|TSLA|20210526|09:42:58|S|100|603.540000||
B|ATER|20210526|09:42:59|S|42|17.820000||
B|TAL|20210526|09:42:59|S|16|39.100000||
B|BNTX|20210526|09:43:00|S|2|200.830000||
B|ESGC|20210526|09:43:00|S|600|1.175000||
B|TSLA|20210526|09:43:00|S|100|603.400000||
B|ZLAB|20210526|09:43:00|S|100|158.965000||
B|GME|20210526|09:43:01|S|50|231.770000||
B|PDD|20210526|09:43:01|S|100|130.700000||
B|TKAT|20210526|09:43:01|S|400|18.510000||
B|TSLA|20210526|09:43:01|S|20|603.570000||
B|ZS|20210526|09:43:01|S|27|197.250000||
B|CHKP|20210526|09:43:02|S|40|119.040000||
B|KO|20210526|09:43:02|S|1|54.740000||
B|PDLB|20210526|09:43:02|S|11|14.340000||
B|TSLA|20210526|09:43:02|S|100|603.640000||
B|ZOM|20210526|09:43:02|S|100|0.786500||
B|AVAH|20210526|09:43:03|S|39|11.170000||
B|AVAH|20210526|09:43:03|S|100|11.170000||
B|BLRX|20210526|09:43:03|S|500|3.030000||
B|DDOG|20210526|09:43:03|S|90|92.460000||
B|DV|20210526|09:43:03|S|210|34.100000||
B|LAZY|20210526|09:43:03|S|63|22.800000||
B|OWL|20210526|09:43:03|S|50|12.610000||
B|PIRS|20210526|09:43:03|S|250|4.540000||
B|SQ|20210526|09:43:03|S|250|218.950000||
B|V|20210526|09:43:03|S|7|228.620000||
B|GOTU|20210526|09:43:04|S|500|16.420000||
B|PIRS|20210526|09:43:04|S|50|4.535000||
B|TSLA|20210526|09:43:04|S|2|603.780000||
B|TSLA|20210526|09:43:04|S|100|603.740000||
B|ZOM|20210526|09:43:04|S|100|0.787000||
B|GME|20210526|09:43:05|S|16|231.460000||
B|MARA|20210526|09:43:05|S|100|23.900000||
B|TAL|20210526|09:43:05|S|100|39.100000||
B|TSLA|20210526|09:43:05|S|10|603.730000||
B|VXX|20210526|09:43:05|S|100|36.990000||
B|ZM|20210526|09:43:05|S|2|328.820000||
B|BQ|20210526|09:43:06|S|30|4.110000||
B|PDD|20210526|09:43:06|S|300|130.320000||
B|SQ|20210526|09:43:06|S|20|219.010000||
B|SQ|20210526|09:43:06|S|200|219.060000||
B|ZS|20210526|09:43:06|S|100|198.140000||
B|BA|20210526|09:43:07|S|100|241.370000||
B|GME|20210526|09:43:07|S|10|230.720000||
B|JMIA|20210526|09:43:08|S|140|27.630000||
B|NIU|20210526|09:43:08|S|15|32.300000||
B|SPCE|20210526|09:43:08|S|10|26.620000||
B|GME|20210526|09:43:09|S|25|230.920000||
B|NVDA|20210526|09:43:09|S|16|626.720000||
B|PRVB|20210526|09:43:09|S|300|10.380000||
B|SOL|20210526|09:43:09|S|200|8.200000||
B|TWLO|20210526|09:43:09|S|1|331.680000||
B|JWN|20210526|09:43:10|S|64|33.490000||
B|AMC|20210526|09:43:11|S|281|17.620000||
B|ASTS|20210526|09:43:11|S|100|7.240000||
B|Z|20210526|09:43:11|S|100|115.850000||
B|ZOM|20210526|09:43:11|S|100|0.787200||
B|AMC|20210526|09:43:12|S|218|17.620000||
B|NNDM|20210526|09:43:12|S|400|7.025000||
B|PDD|20210526|09:43:12|S|4|129.640000||
B|PDD|20210526|09:43:12|S|30|129.720000||
B|UUUU|20210526|09:43:13|S|200|6.350000||
B|Z|20210526|09:43:13|S|9|115.790000||
B|AMC|20210526|09:43:14|S|100|17.660000||
B|BA|20210526|09:43:14|S|2|241.400000||
B|CO|20210526|09:43:14|S|200|5.560000||
B|DDOG|20210526|09:43:14|S|2|92.410000||
B|GME|20210526|09:43:14|S|100|231.410000||
B|GME|20210526|09:43:14|S|100|231.410000||
B|GME|20210526|09:43:14|S|200|231.250000||
B|NET|20210526|09:43:14|S|10|80.410000||
B|DASH|20210526|09:43:15|S|60|139.035000||
B|DASH|20210526|09:43:15|S|100|139.315000||
B|DASH|20210526|09:43:15|S|100|139.400000||
B|DASH|20210526|09:43:15|S|100|139.400000||
B|DASH|20210526|09:43:15|S|400|139.390000||
B|GOTU|20210526|09:43:15|S|2000|16.430000||
B|MSTR|20210526|09:43:15|S|100|488.200000||
B|PDD|20210526|09:43:15|S|5|129.470000||
B|SPCE|20210526|09:43:15|S|200|26.610000||
B|SRLP|20210526|09:43:15|S|16|25.350000||
B|AMRS|20210526|09:43:16|S|500|13.830000||
B|BYND|20210526|09:43:16|S|50|122.260000||
B|PIRS|20210526|09:43:16|S|136|4.540000||
B|ZNGA|20210526|09:43:16|S|100|10.675000||
B|BLL|20210526|09:43:17|S|100|83.300000||
B|COIN|20210526|09:43:17|S|4|245.920000||
B|MSTR|20210526|09:43:17|S|3|488.200000||
B|PDD|20210526|09:43:17|S|1000|129.160000||
B|DFH|20210526|09:43:18|S|100|27.980000||
B|PDD|20210526|09:43:18|S|100|129.260000||
B|PRGO|20210526|09:43:18|S|150|46.540000||
B|TSLA|20210526|09:43:18|S|10|603.670000||
B|PDD|20210526|09:43:19|S|2|129.050000||
B|PDD|20210526|09:43:19|S|60|129.060000||
B|PDD|20210526|09:43:19|S|150|128.950000||
B|AG|20210526|09:43:20|S|200|18.040000||
B|DDD|20210526|09:43:20|S|100|28.550000||
B|PDD|20210526|09:43:20|S|20|128.860000||
B|ZYXI|20210526|09:43:20|E|57|14.200000||
B|ADBE|20210526|09:43:21|S|30|507.770000||
B|CCS|20210526|09:43:21|S|9|78.890000||
B|COIN|20210526|09:43:21|S|10|245.800000||
B|NUGT|20210526|09:43:21|S|95|80.150000||
B|PDD|20210526|09:43:21|S|50|128.710000||
B|AGMH|20210526|09:43:22|S|2|12.180000||
B|DCOM|20210526|09:43:22|S|8|33.570000||
B|DOCU|20210526|09:43:22|S|4|199.300000||
B|TMV|20210526|09:43:22|S|1|73.020000||
B|TQQQ|20210526|09:43:22|S|400|102.260000||
B|GME|20210526|09:43:23|S|2|231.720000||
B|NBRV|20210526|09:43:23|S|100|2.100000||
B|NBRV|20210526|09:43:23|S|100|2.100000||
B|PDD|20210526|09:43:23|S|6|128.850000||
B|PDD|20210526|09:43:23|S|10|128.770000||
B|PDD|20210526|09:43:23|S|20|128.850000||
B|PDD|20210526|09:43:23|S|50|128.930000||
B|BA|20210526|09:43:24|S|10|241.460000||
B|BYND|20210526|09:43:24|S|10|122.530000||
B|SOS|20210526|09:43:24|S|500|2.970000||
B|ZS|20210526|09:43:24|S|100|197.680000||
B|BB|20210526|09:43:25|S|500|9.140000||
B|BB|20210526|09:43:25|S|2000|9.140000||
B|GPL|20210526|09:43:25|S|1000|0.754100||
B|JAN|20210526|09:43:25|S|200|6.990000||
B|MUA|20210526|09:43:25|S|100|15.810000||
B|NCLH|20210526|09:43:25|S|396|31.610000||
B|NNDM|20210526|09:43:25|S|20|7.050000||
B|PDD|20210526|09:43:25|S|5|129.000000||
B|SPCE|20210526|09:43:25|S|100|26.670000||
B|TDOC|20210526|09:43:25|S|15|146.550000||
B|DIS|20210526|09:43:26|S|20|177.250000||
B|PDD|20210526|09:43:26|S|5|129.220000||
B|QQQ|20210526|09:43:26|S|100|333.530000||
B|Z|20210526|09:43:26|S|100|115.760000||
B|ZOM|20210526|09:43:26|S|200|0.787200||
B|AAPL|20210526|09:43:27|S|50|127.030000||
B|BDX|20210526|09:43:27|S|3|240.520000||
B|DASH|20210526|09:43:27|S|500|139.740000||
B|EA|20210526|09:43:27|S|100|144.530000||
B|OKTA|20210526|09:43:27|S|20|242.510000||
B|PDD|20210526|09:43:27|S|82|129.390000||
B|ATER|20210526|09:43:28|S|15|17.970000||
B|DNLI|20210526|09:43:28|S|5|65.810000||
B|DYAI|20210526|09:43:28|S|100|4.190000||
B|NCLH|20210526|09:43:28|S|519|31.640000||
B|SQ|20210526|09:43:28|S|100|218.950000||
B|TSLA|20210526|09:43:28|S|1|603.410000||
B|GOTU|20210526|09:43:29|S|112|16.510000||
B|ZNGA|20210526|09:43:29|S|200|10.675000||
B|EURN|20210526|09:43:30|S|10|9.755000||
B|LOMA|20210526|09:43:30|S|6|6.300000||
B|NFLX|20210526|09:43:30|S|40|503.060000||
B|PLTR|20210526|09:43:30|S|674|21.890000||
B|PLTR|20210526|09:43:30|S|2000|21.890000||
B|PLTR|20210526|09:43:30|S|2000|21.890000||
B|BG|20210526|09:43:31|S|10|86.770000||
B|CHAU|20210526|09:43:31|S|20|46.270000||
B|FOX|20210526|09:43:31|S|90|36.340000||
B|PDD|20210526|09:43:31|S|10|129.430000||
B|RBLX|20210526|09:43:31|S|100|90.970000||
B|ZBH|20210526|09:43:31|S|150|165.485000||
B|BTX|20210526|09:43:32|S|40|14.190000||
B|ENPH|20210526|09:43:32|S|100|143.920000||
B|NBRV|20210526|09:43:32|S|2000|2.100000||
B|NBRV|20210526|09:43:32|S|2000|2.100000||
B|NBRV|20210526|09:43:32|S|2000|2.100000||
B|SPCE|20210526|09:43:32|S|100|26.740000||
B|VLO|20210526|09:43:32|S|35|77.800000||
B|ABCB|20210526|09:43:33|S|50|53.060000||
B|DASH|20210526|09:43:33|S|20|139.780000||
B|DLPN|20210526|09:43:33|S|555|8.880000||
B|LABU|20210526|09:43:33|S|1000|59.410000||
B|OMI|20210526|09:43:33|S|100|36.890000||
B|AMC|20210526|09:43:34|S|100|17.680000||
B|BLL|20210526|09:43:34|S|24|83.260000||
B|COIN|20210526|09:43:34|S|50|245.890000||
B|ORC|20210526|09:43:34|S|100|5.400000||
B|TKAT|20210526|09:43:34|S|20|19.240000||
B|TKAT|20210526|09:43:34|S|500|19.240000||
B|AMZN|20210526|09:43:35|S|1|3263.500000||
B|PDLB|20210526|09:43:35|S|20|14.080000||
B|QS|20210526|09:43:35|S|50|25.000000||
B|SELB|20210526|09:43:35|S|100|4.030000||
B|COIN|20210526|09:43:36|S|1|246.340000||
B|EXPI|20210526|09:43:36|S|98|30.280000||
B|EXPI|20210526|09:43:36|S|800|30.270000||
B|PDD|20210526|09:43:36|S|100|129.770000||
B|PDD|20210526|09:43:36|S|200|129.640000||
B|TKAT|20210526|09:43:36|S|100|19.110000||
B|USFD|20210526|09:43:36|S|4|38.390000||
B|BABA|20210526|09:43:37|S|9|212.530000||
B|PDD|20210526|09:43:37|S|50|129.590000||
B|RIOT|20210526|09:43:37|S|20|26.850000||
B|TSLA|20210526|09:43:37|S|5|603.930000||
B|AMC|20210526|09:43:38|S|75|17.830000||
B|APDN|20210526|09:43:38|S|2000|6.190000||
B|APPN|20210526|09:43:38|S|3|85.460000||
B|GOTU|20210526|09:43:38|S|56|16.520000||
B|GOTU|20210526|09:43:38|S|100|16.560000||
B|IWM|20210526|09:43:38|S|100|221.370000||
B|PDD|20210526|09:43:38|S|100|129.410000||
B|GME|20210526|09:43:39|S|100|232.650000||
B|GOTU|20210526|09:43:39|S|50|16.520000||
B|TSLA|20210526|09:43:39|S|50|603.550000||
B|TTD|20210526|09:43:39|S|17|576.350000||
B|AMC|20210526|09:43:40|S|100|17.770000||
B|DDD|20210526|09:43:40|S|20|28.730000||
B|DQ|20210526|09:43:40|S|100|76.160000||
B|FSLR|20210526|09:43:40|S|1|76.730000||
B|GME|20210526|09:43:40|S|100|232.650000||
B|GOTU|20210526|09:43:40|S|100|16.570000||
B|LASR|20210526|09:43:40|S|1|28.190000||
B|NBRV|20210526|09:43:40|S|339|2.100000||
B|RCL|20210526|09:43:40|S|100|91.240000||
B|V|20210526|09:43:40|S|5|228.550000||
B|ZOM|20210526|09:43:40|S|60|0.787700||
B|GME|20210526|09:43:41|S|25|233.190000||
B|RBLX|20210526|09:43:41|S|100|91.310000||
B|UUUU|20210526|09:43:41|S|15|6.340000||
B|ZM|20210526|09:43:41|S|100|328.685000||
B|RBLX|20210526|09:43:42|S|100|91.310000||
B|USFD|20210526|09:43:42|S|10|38.390000||
B|ZOM|20210526|09:43:42|S|140|0.787700||
B|AZRX|20210526|09:43:43|S|1000|0.805600||
B|NUGT|20210526|09:43:43|S|100|80.180000||
B|RAIL|20210526|09:43:43|S|100|5.350000||
B|SPCE|20210526|09:43:43|S|2000|26.750000||
B|TKAT|20210526|09:43:43|S|100|19.460000||
B|DDD|20210526|09:43:44|S|100|28.720000||
B|DDD|20210526|09:43:44|S|100|28.720000||
B|OIH|20210526|09:43:44|S|40|208.540000||
B|PDD|20210526|09:43:44|S|182|129.360000||
B|TKAT|20210526|09:43:44|S|200|19.450000||
B|VTI|20210526|09:43:44|S|1|216.920000||
B|BBW|20210526|09:43:45|S|100|11.150000||
B|MDB|20210526|09:43:45|S|40|298.520000||
B|PDD|20210526|09:43:45|S|100|129.380000||
B|SPCE|20210526|09:43:45|S|164|26.770000||
B|HOFV|20210526|09:43:46|S|100|3.830000||
B|PDD|20210526|09:43:46|S|100|129.340000||
B|PDD|20210526|09:43:46|S|400|129.360000||
B|PIRS|20210526|09:43:46|S|100|4.380000||
B|GME|20210526|09:43:47|S|25|232.590000||
B|GME|20210526|09:43:47|S|100|232.530000||
B|GME|20210526|09:43:47|S|100|232.620000||
B|RKT|20210526|09:43:47|S|100|17.055000||
B|SELB|20210526|09:43:47|S|100|4.015000||
B|TLRY|20210526|09:43:47|S|268|15.810000||
B|TLRY|20210526|09:43:47|S|300|15.810000||
B|TLRY|20210526|09:43:47|S|300|15.810000||
B|TTD|20210526|09:43:47|S|3|576.470000||
B|ZNGA|20210526|09:43:47|S|100|10.675000||
B|GME|20210526|09:43:48|S|23|232.510000||
B|GOTU|20210526|09:43:48|S|100|16.560000||
B|RBLX|20210526|09:43:48|S|400|91.415000||
B|RLX|20210526|09:43:48|S|100|9.690000||
B|UUUU|20210526|09:43:48|S|57|6.340000||
B|ZG|20210526|09:43:48|S|300|117.300000||
B|ZG|20210526|09:43:48|S|1000|117.270000||
B|COIN|20210526|09:43:49|S|5|246.700000||
B|FDX|20210526|09:43:49|S|200|312.350000||
B|OXM|20210526|09:43:49|S|20|92.870000||
B|PDD|20210526|09:43:49|S|100|129.190000||
B|AMC|20210526|09:43:50|S|22|17.720000||
B|NBRV|20210526|09:43:50|S|900|2.100000||
B|RLX|20210526|09:43:50|S|100|9.690000||
B|TAL|20210526|09:43:50|S|12|38.960000||
B|K|20210526|09:43:51|S|2|66.220000||
B|SE|20210526|09:43:51|S|50|252.740000||
B|XCUR|20210526|09:43:51|S|63|1.620000||
B|ZOM|20210526|09:43:51|S|100|0.787700||
B|ZOM|20210526|09:43:51|S|100|0.787800||
B|ZOM|20210526|09:43:51|S|100|0.787900||
B|ZOM|20210526|09:43:51|S|100|0.788000||
B|ZS|20210526|09:43:51|S|5|197.980000||
B|CINR|20210526|09:43:52|S|50|12.690000||
B|CRSR|20210526|09:43:52|S|10|31.730000||
B|COIN|20210526|09:43:53|S|15|246.700000||
B|PLTR|20210526|09:43:53|S|10|21.875000||
B|OSTK|20210526|09:43:54|S|100|81.110000||
B|PDD|20210526|09:43:54|S|10|129.150000||
B|PTIX|20210526|09:43:54|S|142|3.500000||
B|ZM|20210526|09:43:54|S|10|328.920000||
B|DUO|20210526|09:43:55|S|1100|3.070000||
B|MVIS|20210526|09:43:55|S|100|16.630000||
B|TKAT|20210526|09:43:55|S|300|19.540000||
B|DSX|20210526|09:43:56|S|7|4.370000||
B|GRCL|20210526|09:43:56|S|100|16.550000||
B|QQQ|20210526|09:43:56|S|200|333.550000||
B|TTD|20210526|09:43:56|S|1|576.350000||
B|GME|20210526|09:43:57|S|1|232.690000||
B|NVDA|20210526|09:43:57|S|1|626.260000||
B|DKNG|20210526|09:43:58|S|100|49.040000||
B|TTM|20210526|09:43:58|S|1182|21.450000||
B|HOFV|20210526|09:43:59|S|120|3.820000||
B|DDD|20210526|09:44:00|S|50|28.760000||
B|DDD|20210526|09:44:00|S|100|28.760000||
B|DQ|20210526|09:44:00|S|50|75.980000||
B|MVIS|20210526|09:44:00|S|100|16.600000||
B|PIRS|20210526|09:44:00|S|100|4.400000||
B|XPEV|20210526|09:44:00|S|100|30.040000||
B|XPEV|20210526|09:44:00|S|100|30.050000||
B|ZS|20210526|09:44:00|S|5|197.190000||
B|LI|20210526|09:44:01|S|900|20.640000||
B|SHAK|20210526|09:44:01|S|50|87.260000||
B|SPWR|20210526|09:44:01|S|40|23.460000||
B|TSLA|20210526|09:44:01|S|80|603.620000||
B|ZOM|20210526|09:44:01|S|2|0.789000||
B|CRM|20210526|09:44:02|S|32|229.860000||
B|GOTU|20210526|09:44:02|S|416|16.510000||
B|JWN|20210526|09:44:02|S|200|33.320000||
B|ZBH|20210526|09:44:02|S|100|165.145000||
B|ZUMZ|20210526|09:44:02|S|100|43.590000||
B|ABNB|20210526|09:44:03|S|1|134.640000||
B|BILL|20210526|09:44:03|S|1|148.550000||
B|BNTX|20210526|09:44:03|S|1|200.020000||
B|CRWD|20210526|09:44:03|S|1|224.020000||
B|DADA|20210526|09:44:03|S|1|25.010000||
B|DDD|20210526|09:44:03|S|700|28.770000||
B|DT|20210526|09:44:03|S|1|51.400000||
B|GME|20210526|09:44:03|S|10|233.890000||
B|GME|20210526|09:44:03|S|10|233.940000||
B|LEVI|20210526|09:44:03|S|100|27.660000||
B|MARA|20210526|09:44:03|S|1|24.050000||
B|NVDA|20210526|09:44:03|S|1|626.320000||
B|ONEQ|20210526|09:44:03|S|100|53.260000||
B|PINS|20210526|09:44:03|S|1|61.260000||
B|SOL|20210526|09:44:03|S|100|8.190000||
B|TSLA|20210526|09:44:03|S|50|604.040000||
B|U|20210526|09:44:03|S|1|96.530000||
B|VRTX|20210526|09:44:03|S|5|207.780000||
B|XP|20210526|09:44:03|S|1|38.970000||
B|XP|20210526|09:44:03|S|1|38.970000||
B|AFIN|20210526|09:44:04|S|2000|9.280000||
B|GOTU|20210526|09:44:04|S|100|16.520000||
B|SPGI|20210526|09:44:04|S|1|379.220000||
B|ALRM|20210526|09:44:05|S|1|82.570000||
B|BDSX|20210526|09:44:05|S|80|15.440000||
B|CRM|20210526|09:44:05|S|100|229.900000||
B|PDD|20210526|09:44:05|S|100|129.660000||
B|AMC|20210526|09:44:06|S|100|17.805000||
B|GMAB|20210526|09:44:06|S|1|40.180000||
B|RLX|20210526|09:44:06|S|100|9.700000||
B|TKAT|20210526|09:44:06|S|100|19.510000||
B|DASH|20210526|09:44:07|S|100|139.830000||
B|DASH|20210526|09:44:07|S|2000|139.760000||
B|GME|20210526|09:44:07|S|5|234.680000||
B|DASH|20210526|09:44:08|S|200|140.150000||
B|MCD|20210526|09:44:08|S|5|232.900000||
B|PDD|20210526|09:44:08|S|3|129.320000||
B|ZNGA|20210526|09:44:08|S|100|10.675000||
B|AMC|20210526|09:44:09|S|100|17.880000||
B|DE|20210526|09:44:09|S|50|357.970000||
B|TWTR|20210526|09:44:09|S|1722|58.050000||
B|WYNN|20210526|09:44:09|S|22|131.270000||
B|ZS|20210526|09:44:09|S|100|197.350000||
B|AMC|20210526|09:44:10|S|25|17.905000||
B|AMC|20210526|09:44:10|S|120|17.880000||
B|DASH|20210526|09:44:10|S|2|140.430000||
B|DDD|20210526|09:44:10|S|100|28.730000||
B|DDD|20210526|09:44:10|S|100|28.740000||
B|RBLX|20210526|09:44:10|S|200|91.500000||
B|ZIM|20210526|09:44:10|S|100|41.905000||
B|ZS|20210526|09:44:10|S|100|197.460000||
B|ZS|20210526|09:44:10|S|150|197.315000||
B|AMC|20210526|09:44:11|S|31|17.900000||
B|AMC|20210526|09:44:11|S|100|17.910000||
B|DASH|20210526|09:44:11|S|200|140.460000||
B|EDC|20210526|09:44:11|S|10|102.290000||
B|LRMR|20210526|09:44:11|S|50|7.490000||
B|AMC|20210526|09:44:12|S|100|17.920000||
B|MA|20210526|09:44:12|S|50|369.010000||
B|NFLX|20210526|09:44:12|S|1|503.220000||
B|TTD|20210526|09:44:12|S|5|576.850000||
B|CONN|20210526|09:44:13|S|70|22.180000||
B|FTI|20210526|09:44:13|S|100|8.035000||
B|SPYD|20210526|09:44:13|S|1|41.120000||
B|TKAT|20210526|09:44:13|S|33|19.770000||
B|AAPL|20210526|09:44:14|S|22|127.130000||
B|BBW|20210526|09:44:14|S|100|11.150000||
B|CVS|20210526|09:44:14|S|100|87.430000||
B|TAL|20210526|09:44:14|S|100|38.910000||
B|GME|20210526|09:44:15|S|10|234.870000||
B|MPWR|20210526|09:44:15|S|10|336.460000||
B|SQ|20210526|09:44:15|S|100|219.990000||
B|ZS|20210526|09:44:15|S|100|198.125000||
B|ARE|20210526|09:44:16|S|31|178.760000||
B|CMLF|20210526|09:44:16|S|76|12.690000||
B|GDXJ|20210526|09:44:16|S|2000|54.680000||
B|KMB|20210526|09:44:16|S|6|131.570000||
B|PINS|20210526|09:44:16|S|35|61.350000||
B|Z|20210526|09:44:16|S|100|115.910000||
B|NVDA|20210526|09:44:17|S|100|626.430000||
B|SKLZ|20210526|09:44:17|S|100|16.330000||
B|VIPS|20210526|09:44:17|S|500|22.650000||
B|ZS|20210526|09:44:17|S|100|198.125000||
B|EXPI|20210526|09:44:18|S|25|30.220000||
B|COIN|20210526|09:44:19|S|100|246.830000||
B|CVS|20210526|09:44:19|S|200|87.520000||
B|NIO|20210526|09:44:19|S|407|36.570000||
B|AMC|20210526|09:44:20|S|179|17.870000||
B|CRM|20210526|09:44:20|S|10|229.890000||
B|DKS|20210526|09:44:20|S|25|94.090000||
B|MU|20210526|09:44:20|S|677|81.830000||
B|NIU|20210526|09:44:20|S|100|32.260000||
B|OCG|20210526|09:44:20|S|200|4.650000||
B|PLTR|20210526|09:44:20|S|20|21.895000||
B|ZG|20210526|09:44:20|S|208|117.280000||
B|JWN|20210526|09:44:21|S|50|33.220000||
B|JWN|20210526|09:44:21|S|500|33.220000||
B|SQ|20210526|09:44:21|S|1|220.350000||
B|TSLA|20210526|09:44:21|S|50|603.560000||
B|GME|20210526|09:44:22|S|90|234.180000||
B|GME|20210526|09:44:22|S|100|234.200000||
B|PLTR|20210526|09:44:22|S|100|21.895000||
B|RBLX|20210526|09:44:22|S|100|91.780000||
B|TAL|20210526|09:44:22|S|100|38.930000||
B|TLRY|20210526|09:44:22|S|1000|15.860000||
B|CYTK|20210526|09:44:23|S|100|22.440000||
B|GS|20210526|09:44:23|S|64|363.490000||
B|NCTY|20210526|09:44:23|S|10|13.070000||
B|CBAN|20210526|09:44:24|S|100|18.100000||
B|CVS|20210526|09:44:24|S|300|87.440000||
B|DKS|20210526|09:44:24|S|50|93.820000||
B|NIO|20210526|09:44:24|S|100|36.570000||
B|PSCE|20210526|09:44:24|S|1400|6.890000||
B|RIOT|20210526|09:44:24|S|100|27.000000||
B|TKAT|20210526|09:44:24|S|100|19.360000||
B|UUUU|20210526|09:44:24|S|1000|6.320000||
B|Z|20210526|09:44:24|S|100|115.860000||
B|DKS|20210526|09:44:25|S|50|93.820000||
B|EDU|20210526|09:44:25|S|100|10.410000||
B|EDU|20210526|09:44:25|S|691|10.410000||
B|ENPH|20210526|09:44:25|S|4|143.680000||
B|NET|20210526|09:44:25|S|100|80.660000||
B|NNDM|20210526|09:44:25|S|100|7.050000||
B|OCGN|20210526|09:44:25|S|600|7.545000||
B|PDD|20210526|09:44:25|S|50|129.450000||
B|POSH|20210526|09:44:25|S|20|43.560000||
B|ZS|20210526|09:44:25|S|21|197.962000||
B|IPOE|20210526|09:44:26|S|1200|19.340000||
B|OCGN|20210526|09:44:26|S|324|7.575000||
B|TLRY|20210526|09:44:26|S|200|15.835000||
B|MVIS|20210526|09:44:27|S|100|16.420000||
B|PIRS|20210526|09:44:27|S|300|4.395000||
B|ROKU|20210526|09:44:27|S|100|348.660000||
B|ROKU|20210526|09:44:27|S|100|348.660000||
B|ZM|20210526|09:44:27|S|4|328.870000||
B|NBRV|20210526|09:44:28|S|150|2.140000||
B|RBLX|20210526|09:44:28|S|428|91.840000||
B|IAC|20210526|09:44:29|S|46|160.520000||
B|KKR|20210526|09:44:29|S|50|55.505000||
B|UPRO|20210526|09:44:29|S|1|105.255000||
B|DASH|20210526|09:44:30|S|100|140.150000||
B|DDOG|20210526|09:44:30|S|1|92.550000||
B|DLPN|20210526|09:44:30|S|100|8.860000||
B|RBLX|20210526|09:44:30|S|1|91.790000||
B|AMZN|20210526|09:44:31|S|1|3263.430000||
B|ASXC|20210526|09:44:31|S|100|2.250000||
B|ASXC|20210526|09:44:31|S|100|2.250000||
B|CVS|20210526|09:44:31|S|600|87.060000||
B|MARA|20210526|09:44:31|S|100|24.200000||
B|AVXL|20210526|09:44:32|S|900|11.440000||
B|MRNA|20210526|09:44:32|S|40|171.020000||
B|NIO|20210526|09:44:32|S|100|36.560000||
B|NIO|20210526|09:44:32|S|100|36.570000||
B|RRC|20210526|09:44:32|S|150|13.330000||
B|TAL|20210526|09:44:32|S|117|38.920000||
B|BEKE|20210526|09:44:33|S|153|52.350000||
B|GME|20210526|09:44:33|S|3|234.560000||
B|TKAT|20210526|09:44:33|S|100|19.280000||
B|ZNGA|20210526|09:44:33|S|100|10.675000||
B|ZOM|20210526|09:44:33|S|100|0.788800||
B|ZTS|20210526|09:44:33|S|100|177.870000||
B|LOTZ|20210526|09:44:34|S|234|4.280000||
B|TSLA|20210526|09:44:34|S|10|603.860000||
B|ZOM|20210526|09:44:34|S|100|0.789000||
B|AMC|20210526|09:44:35|S|136|17.950000||
B|DASH|20210526|09:44:35|S|1|140.130000||
B|TFII|20210526|09:44:35|S|10|93.790000||
B|TKAT|20210526|09:44:35|S|100|19.340000||
B|ZNGA|20210526|09:44:35|S|100|10.675000||
B|AMC|20210526|09:44:36|S|1|18.030000||
B|AMC|20210526|09:44:36|S|5|17.980000||
B|AMC|20210526|09:44:36|S|33|17.975000||
B|AMZN|20210526|09:44:36|S|1|3263.640000||
B|ASXC|20210526|09:44:36|S|100|2.250000||
B|ASXC|20210526|09:44:36|S|184|2.250000||
B|HEI|20210526|09:44:36|S|100|132.130000||
B|SQ|20210526|09:44:36|S|12|220.530000||
B|AMZN|20210526|09:44:37|S|1|3264.570000||
B|BGFV|20210526|09:44:37|S|14|30.110000||
B|COIN|20210526|09:44:37|S|13|246.540000||
B|NVDA|20210526|09:44:37|S|100|626.690000||
B|NYCB|20210526|09:44:37|S|100|11.670000||
B|TSLA|20210526|09:44:37|S|2|603.760000||
B|ZNGA|20210526|09:44:37|S|100|10.675000||
B|AMC|20210526|09:44:38|S|100|18.040000||
B|DASH|20210526|09:44:38|S|900|140.130000||
B|ELY|20210526|09:44:38|S|200|36.000000||
B|PTIX|20210526|09:44:38|S|100|3.500000||
B|AMC|20210526|09:44:39|S|100|18.010000||
B|GME|20210526|09:44:39|S|9|235.280000||
B|NBRV|20210526|09:44:39|S|100|2.170000||
B|V|20210526|09:44:39|S|1|228.660000||
B|O|20210526|09:44:40|S|24|69.300000||
B|QQQ|20210526|09:44:40|S|20|333.640000||
B|VXX|20210526|09:44:40|S|100|36.990000||
B|AMC|20210526|09:44:41|S|2000|17.990000||
B|BAR|20210526|09:44:41|S|1|18.910000||
B|MVIS|20210526|09:44:41|S|300|16.460000||
B|RLX|20210526|09:44:41|S|400|9.720000||
B|RLX|20210526|09:44:41|S|1600|9.720000||
B|TDAC|20210526|09:44:41|S|100|12.140000||
B|ZOM|20210526|09:44:41|S|100|0.788900||
B|CBAN|20210526|09:44:42|S|100|18.100000||
B|GOTU|20210526|09:44:42|S|25|16.680000||
B|GOTU|20210526|09:44:42|S|50|16.660000||
B|NVDA|20210526|09:44:42|S|1|626.670000||
B|SPXL|20210526|09:44:42|S|75|98.960000||
B|ZION|20210526|09:44:42|S|100|56.000000||
B|AMC|20210526|09:44:43|S|25|18.025000||
B|NBRV|20210526|09:44:43|S|100|2.180000||
B|STEM|20210526|09:44:43|S|100|25.970000||
B|UAL|20210526|09:44:43|S|70|58.160000||
B|VOO|20210526|09:44:43|S|1|384.740000||
B|AG|20210526|09:44:44|S|200|18.020000||
B|BBW|20210526|09:44:44|S|100|11.060000||
B|CLF|20210526|09:44:44|S|10|18.270000||
B|JNJ|20210526|09:44:44|S|1|168.740000||
B|LMND|20210526|09:44:44|S|1|77.970000||
B|SQ|20210526|09:44:44|S|5|220.770000||
B|TQQQ|20210526|09:44:44|S|100|102.320000||
B|WISH|20210526|09:44:44|S|150|7.840000||
B|PRLB|20210526|09:44:45|S|100|90.550000||
B|RH|20210526|09:44:45|S|100|644.970000||
B|SDC|20210526|09:44:45|S|1|7.865000||
B|SLRX|20210526|09:44:45|S|100|1.215000||
B|AMC|20210526|09:44:46|S|50|18.080000||
B|AMC|20210526|09:44:46|S|200|18.080000||
B|CHWY|20210526|09:44:46|S|15|74.400000||
B|RILY|20210526|09:44:46|S|25|70.270000||
B|TKAT|20210526|09:44:46|S|2|19.700000||
B|KOSS|20210526|09:44:47|S|100|22.240000||
B|NIO|20210526|09:44:47|S|1000|36.610000||
B|PDD|20210526|09:44:47|S|50|128.990000||
B|PLTR|20210526|09:44:47|S|100|21.885000||
B|PLUG|20210526|09:44:47|S|100|28.840000||
B|SPY|20210526|09:44:47|S|581|418.515000||
B|ARKK|20210526|09:44:48|S|3|110.780000||
B|ARKK|20210526|09:44:48|S|1800|110.780000||
B|DOCU|20210526|09:44:48|S|5|199.360000||
B|KOSS|20210526|09:44:48|S|40|22.280000||
B|TKAT|20210526|09:44:48|S|20|19.550000||
B|CRMT|20210526|09:44:49|S|100|162.740000||
B|DOCU|20210526|09:44:49|S|4|199.360000||
B|GME|20210526|09:44:49|S|100|235.790000||
B|PFE|20210526|09:44:49|S|150|38.935000||
B|AMC|20210526|09:44:50|S|600|18.130000||
B|GOOG|20210526|09:44:50|S|1|2416.240000||
B|GSAT|20210526|09:44:50|S|200|1.410000||
B|OCGN|20210526|09:44:50|S|300|7.610000||
B|ASXC|20210526|09:44:51|S|600|2.250000||
B|BABA|20210526|09:44:51|S|91|212.370000||
B|DKS|20210526|09:44:51|S|100|94.250000||
B|MSTR|20210526|09:44:51|S|100|488.400000||
B|QFIN|20210526|09:44:51|S|200|29.550000||
B|RLX|20210526|09:44:51|S|100|9.720000||
B|AEI|20210526|09:44:52|S|100|3.860000||
B|AMC|20210526|09:44:52|S|50|18.120000||
B|AMZN|20210526|09:44:52|S|1|3264.680000||
B|RLX|20210526|09:44:52|S|100|9.720000||
B|SVAC|20210526|09:44:52|S|61|9.920000||
B|BNTX|20210526|09:44:53|S|100|200.630000||
B|DDD|20210526|09:44:53|S|100|28.820000||
B|DDD|20210526|09:44:53|S|200|28.810000||
B|GME|20210526|09:44:53|S|10|235.760000||
B|IGV|20210526|09:44:53|S|100|359.040000||
B|MRNA|20210526|09:44:53|S|10|171.240000||
B|RLX|20210526|09:44:53|S|200|9.720000||
B|AMC|20210526|09:44:54|S|20|18.110000||
B|EXPI|20210526|09:44:54|S|100|30.300000||
B|GME|20210526|09:44:54|S|11|235.590000||
B|JAGX|20210526|09:44:54|S|31|1.610000||
B|RLX|20210526|09:44:54|S|800|9.720000||
B|RLX|20210526|09:44:54|S|1200|9.720000||
B|VNET|20210526|09:44:54|S|100|23.870000||
B|ZM|20210526|09:44:54|S|2|328.730000||
B|AMC|20210526|09:44:55|S|6|18.110000||
B|AMC|20210526|09:44:55|S|30|18.065000||
B|AMC|20210526|09:44:55|S|100|18.100000||
B|AMC|20210526|09:44:55|S|148|18.100000||
B|FL|20210526|09:44:55|S|10|64.370000||
B|FVRR|20210526|09:44:55|S|2|194.830000||
B|GME|20210526|09:44:55|S|10|235.590000||
B|SPY|20210526|09:44:55|S|1|418.470000||
B|BBW|20210526|09:44:56|S|100|11.110000||
B|JNJ|20210526|09:44:56|S|1|168.700000||
B|PDD|20210526|09:44:56|S|3|128.860000||
B|BNTX|20210526|09:44:57|S|12|200.630000||
B|DDD|20210526|09:44:57|S|100|28.840000||
B|GOTU|20210526|09:44:57|S|493|16.660000||
B|GRWG|20210526|09:44:57|S|40|41.230000||
B|MARA|20210526|09:44:57|S|70|24.195000||
B|AMC|20210526|09:44:58|S|250|17.990000||
B|ENPH|20210526|09:44:58|S|27|143.840000||
B|EXPI|20210526|09:44:58|S|617|30.450000||
B|NIO|20210526|09:44:58|S|29|36.590000||
B|RLX|20210526|09:44:58|S|100|9.720000||
B|AGG|20210526|09:44:59|S|9|114.735000||
B|BYND|20210526|09:44:59|S|100|122.150000||
B|BYND|20210526|09:44:59|S|100|122.180000||
B|CVS|20210526|09:44:59|S|10|87.270000||
B|NBRV|20210526|09:44:59|S|262|2.160000||
B|RLX|20210526|09:44:59|S|100|9.720000||
B|TSLA|20210526|09:44:59|S|100|603.870000||
B|UPST|20210526|09:44:59|S|1|137.200000||
B|CMG|20210526|09:45:00|S|1|1364.210000||
B|OTLY|20210526|09:45:00|S|1|21.480000||
B|TUYA|20210526|09:45:00|S|1500|24.630000||
B|ZNGA|20210526|09:45:00|S|100|10.675000||
B|ZS|20210526|09:45:00|S|100|197.160000||
B|ZYXI|20210526|09:45:00|S|200|14.200000||
B|AMD|20210526|09:45:01|S|11|78.100000||
B|AVGO|20210526|09:45:01|S|20|460.110000||
B|BBY|20210526|09:45:01|S|100|117.360000||
B|BLNK|20210526|09:45:01|S|195|33.400000||
B|EVFM|20210526|09:45:01|S|1000|0.785000||
B|GME|20210526|09:45:01|S|45|235.660000||
B|MARA|20210526|09:45:01|S|58|24.230000||
B|VTI|20210526|09:45:01|S|1|216.910000||
B|ZEN|20210526|09:45:01|S|70|138.976000||
B|AMC|20210526|09:45:02|S|100|17.930000||
B|FAMI|20210526|09:45:02|S|200|0.420600||
B|GME|20210526|09:45:02|S|2|235.660000||
B|ITB|20210526|09:45:02|S|42|71.210000||
B|MSTR|20210526|09:45:02|S|2|489.490000||
B|MVIS|20210526|09:45:02|S|100|16.500000||
B|SQ|20210526|09:45:02|S|50|221.220000||
B|EPC|20210526|09:45:03|S|100|44.950000||
B|FVRR|20210526|09:45:03|S|100|194.830000||
B|JNJ|20210526|09:45:03|S|1|168.690000||
B|PDD|20210526|09:45:03|S|12|128.880000||
B|RBLX|20210526|09:45:03|S|10|92.340000||
B|SQ|20210526|09:45:03|S|20|221.200000||
B|YMAB|20210526|09:45:03|S|30|37.120000||
B|NIO|20210526|09:45:04|S|100|36.660000||
B|ARKK|20210526|09:45:05|S|100|110.830000||
B|BLNK|20210526|09:45:05|S|100|33.345000||
B|GME|20210526|09:45:05|S|5|235.350000||
B|INFY|20210526|09:45:05|S|500|19.230000||
B|TKAT|20210526|09:45:05|S|250|19.870000||
B|TQQQ|20210526|09:45:05|S|300|102.390000||
B|ABNB|20210526|09:45:06|S|50|134.950000||
B|AMD|20210526|09:45:06|S|77|78.110000||
B|NBRV|20210526|09:45:06|S|88|2.250000||
B|NBRV|20210526|09:45:06|S|300|2.250000||
B|PIRS|20210526|09:45:06|S|100|4.330000||
B|TSLA|20210526|09:45:06|S|50|604.590000||
B|VTGN|20210526|09:45:06|S|100|2.930000||
B|AMC|20210526|09:45:07|S|100|17.925000||
B|AMD|20210526|09:45:07|S|77|78.110000||
B|DLPN|20210526|09:45:07|S|105|8.860000||
B|NBRV|20210526|09:45:07|S|400|2.280000||
B|RBLX|20210526|09:45:07|S|100|92.360000||
B|AXP|20210526|09:45:08|S|100|157.610000||
B|BEKE|20210526|09:45:08|S|53|52.300000||
B|BEKE|20210526|09:45:08|S|200|52.300000||
B|DAR|20210526|09:45:08|S|5|67.970000||
B|ETSY|20210526|09:45:08|S|15|167.640000||
B|FVRR|20210526|09:45:08|S|10|194.830000||
B|NBRV|20210526|09:45:08|S|100|2.280000||
B|TMO|20210526|09:45:08|S|30|460.110000||
B|ZS|20210526|09:45:08|S|100|197.315000||
B|CVS|20210526|09:45:09|S|500|87.160000||
B|KLAC|20210526|09:45:09|S|1|321.470000||
B|LMND|20210526|09:45:09|S|200|77.960000||
B|TSLA|20210526|09:45:09|S|100|604.290000||
B|TTD|20210526|09:45:09|S|4|578.580000||
B|GME|20210526|09:45:10|S|1|234.920000||
B|LABU|20210526|09:45:10|S|1000|59.470000||
B|NIO|20210526|09:45:10|S|681|36.660000||
B|OCG|20210526|09:45:10|S|412|4.750000||
B|SE|20210526|09:45:10|S|16|253.090000||
B|SQ|20210526|09:45:10|S|12|221.160000||
B|TSLA|20210526|09:45:10|S|100|604.370000||
B|UNG|20210526|09:45:10|S|200|10.500000||
B|EXPI|20210526|09:45:11|S|1200|30.450000||
B|NBRV|20210526|09:45:11|S|1000|2.230000||
B|RH|20210526|09:45:11|S|1|645.350000||
B|RIOT|20210526|09:45:11|S|62|27.000000||
B|ZNGA|20210526|09:45:11|S|200|10.675000||
B|AVGO|20210526|09:45:12|S|16|460.140000||
B|OKTA|20210526|09:45:12|S|10|243.790000||
B|RBLX|20210526|09:45:12|S|2|92.240000||
B|EXPI|20210526|09:45:13|S|2000|30.490000||
B|PLTR|20210526|09:45:13|S|1|21.875000||
B|SNDL|20210526|09:45:13|S|100|0.768400||
B|BABA|20210526|09:45:14|S|10|212.300000||
B|BTX|20210526|09:45:14|S|100|14.390000||
B|EXPI|20210526|09:45:14|S|100|30.490000||
B|GME|20210526|09:45:14|S|5|234.840000||
B|GME|20210526|09:45:14|S|14|234.810000||
B|JNJ|20210526|09:45:14|S|1|168.690000||
B|NBRV|20210526|09:45:14|S|900|2.240000||
B|PQG|20210526|09:45:14|S|38|16.430000||
B|RDFN|20210526|09:45:14|S|20|56.930000||
B|TMV|20210526|09:45:14|S|900|73.050000||
B|DDD|20210526|09:45:15|S|100|28.890000||
B|NBRV|20210526|09:45:15|S|200|2.260000||
B|ABNB|20210526|09:45:16|S|1|134.970000||
B|BX|20210526|09:45:16|S|35|91.565000||
B|GME|20210526|09:45:16|S|20|234.850000||
B|NBRV|20210526|09:45:16|S|200|2.260000||
B|SFIX|20210526|09:45:16|S|20|50.100000||
B|SQ|20210526|09:45:16|S|60|221.070000||
B|ZS|20210526|09:45:16|S|100|197.170000||
B|AEO|20210526|09:45:17|S|119|34.980000||
B|AMC|20210526|09:45:17|S|800|17.935000||
B|ELY|20210526|09:45:17|S|100|35.970000||
B|GME|20210526|09:45:17|S|4|234.790000||
B|NBRV|20210526|09:45:17|S|20|2.270000||
B|PENN|20210526|09:45:17|S|20|82.030000||
B|AMC|20210526|09:45:18|S|100|17.935000||
B|GAN|20210526|09:45:18|S|3|16.760000||
B|GME|20210526|09:45:18|S|10|234.750000||
B|AAPL|20210526|09:45:19|S|4|127.160000||
B|AMC|20210526|09:45:19|S|55|17.930000||
B|BABA|20210526|09:45:19|S|19|212.360000||
B|DKS|20210526|09:45:19|S|34|93.890000||
B|NTP|20210526|09:45:19|S|500|26.980000||
B|PDD|20210526|09:45:19|S|50|128.610000||
B|BB|20210526|09:45:20|S|100|9.200000||
B|IBKR|20210526|09:45:20|S|20|66.980000||
B|RLGY|20210526|09:45:20|S|800|18.980000||
B|RLGY|20210526|09:45:20|S|1100|18.990000||
B|RLX|20210526|09:45:20|S|700|9.730000||
B|TSLA|20210526|09:45:20|S|12|604.120000||
B|WPF|20210526|09:45:20|S|50|10.540000||
B|AMC|20210526|09:45:21|S|5|17.920000||
B|GLOB|20210526|09:45:21|S|20|226.510000||
B|GME|20210526|09:45:21|S|5|234.680000||
B|TEAM|20210526|09:45:21|S|30|229.440000||
B|CCK|20210526|09:45:22|S|10|101.945000||
B|DASH|20210526|09:45:22|S|100|139.900000||
B|DKNG|20210526|09:45:22|S|200|49.200000||
B|ITP|20210526|09:45:22|S|1312|0.539500||
B|NBRV|20210526|09:45:22|S|100|2.270000||
B|NCLH|20210526|09:45:22|S|14|31.840000||
B|NCLH|20210526|09:45:22|S|34|31.810000||
B|NCLH|20210526|09:45:22|S|74|31.820000||
B|NIO|20210526|09:45:22|S|100|36.620000||
B|VTGN|20210526|09:45:22|S|13|2.910000||
B|AFRM|20210526|09:45:23|S|20|53.710000||
B|GOOG|20210526|09:45:23|S|2|2416.040000||
B|MFA|20210526|09:45:23|S|400|4.335000||
B|NCLH|20210526|09:45:23|S|100|31.850000||
B|PDD|20210526|09:45:23|S|50|128.490000||
B|TSLA|20210526|09:45:23|S|100|604.130000||
B|TUYA|20210526|09:45:23|S|100|24.700000||
B|AAPL|20210526|09:45:24|S|13|127.140000||
B|AVGO|20210526|09:45:24|S|2|460.170000||
B|CYBR|20210526|09:45:24|S|20|130.580000||
B|FIS|20210526|09:45:24|S|4|150.780000||
B|FISV|20210526|09:45:24|S|3|115.460000||
B|HOWL|20210526|09:45:24|S|89|13.210000||
B|MSCI|20210526|09:45:24|S|2|468.550000||
B|TKAT|20210526|09:45:24|S|400|20.340000||
B|TMO|20210526|09:45:24|S|2|460.860000||
B|TNDM|20210526|09:45:24|S|10|82.860000||
B|TNK|20210526|09:45:24|S|100|14.870000||
B|TSLA|20210526|09:45:24|S|10|604.260000||
B|UVXY|20210526|09:45:24|S|300|39.770000||
B|V|20210526|09:45:24|S|3|228.670000||
B|APD|20210526|09:45:25|S|2|300.790000||
B|BTX|20210526|09:45:25|S|120|14.460000||
B|EVR|20210526|09:45:25|S|16|144.670000||
B|INFY|20210526|09:45:25|S|3000|19.240000||
B|RCL|20210526|09:45:25|S|100|91.560000||
B|RCL|20210526|09:45:25|S|300|91.560000||
B|SELB|20210526|09:45:25|S|100|3.995000||
B|TKAT|20210526|09:45:25|S|195|20.340000||
B|ZM|20210526|09:45:25|S|10|327.770000||
B|AMC|20210526|09:45:26|S|200|17.950000||
B|ETSY|20210526|09:45:26|S|13|167.530000||
B|NVAX|20210526|09:45:26|S|100|148.090000||
B|TREX|20210526|09:45:26|S|100|96.220000||
B|TREX|20210526|09:45:26|S|100|96.250000||
B|HES|20210526|09:45:27|S|10|82.300000||
B|PSTI|20210526|09:45:27|S|20|3.690000||
B|ARKK|20210526|09:45:28|S|2|110.700000||
B|EZGO|20210526|09:45:28|S|1430|4.780000||
B|TSLA|20210526|09:45:28|S|38|603.920000||
B|GME|20210526|09:45:29|S|5|234.230000||
B|GPN|20210526|09:45:29|S|10|194.410000||
B|NBRV|20210526|09:45:29|S|100|2.270000||
B|PLTR|20210526|09:45:29|S|100|21.870000||
B|PLTR|20210526|09:45:29|S|200|21.870000||
B|RCL|20210526|09:45:29|S|10|91.460000||
B|VOO|20210526|09:45:29|S|5|384.690000||
B|BNTX|20210526|09:45:30|S|50|200.760000||
B|MUDS|20210526|09:45:30|S|60|13.790000||
B|NNOX|20210526|09:45:30|S|300|22.460000||
B|AMTB|20210526|09:45:31|S|19|22.960000||
B|APA|20210526|09:45:31|S|1500|20.000000||
B|GAN|20210526|09:45:31|S|100|16.760000||
B|GME|20210526|09:45:31|S|20|234.710000||
B|ISNS|20210526|09:45:31|S|600|8.240000||
B|TTWO|20210526|09:45:31|S|80|184.890000||
B|VIPS|20210526|09:45:31|S|100|22.560000||
B|DLPN|20210526|09:45:32|S|200|8.870000||
B|NBRV|20210526|09:45:32|S|400|2.250000||
B|PTGX|20210526|09:45:32|S|1|35.270000||
B|RLX|20210526|09:45:32|S|400|9.730000||
B|TSLA|20210526|09:45:32|S|30|604.190000||
B|VOD|20210526|09:45:32|S|32|18.215000||
B|JNJ|20210526|09:45:33|S|1|168.640000||
B|MDT|20210526|09:45:33|S|1|126.280000||
B|TKAT|20210526|09:45:33|S|100|20.080000||
B|TWLO|20210526|09:45:33|S|10|333.170000||
B|AI|20210526|09:45:34|S|10|60.120000||
B|DDD|20210526|09:45:34|S|400|28.790000||
B|GLD|20210526|09:45:34|S|3|178.330000||
B|IEP|20210526|09:45:34|S|10|58.370000||
B|KMB|20210526|09:45:34|S|1|131.630000||
B|MAR|20210526|09:45:34|S|200|144.980000||
B|PIRS|20210526|09:45:34|S|50|4.295000||
B|VRTX|20210526|09:45:34|S|40|207.140000||
B|OMI|20210526|09:45:35|S|10|36.730000||
B|PDD|20210526|09:45:35|S|100|128.170000||
B|BTEK|20210526|09:45:36|S|100|33.370000||
B|CRF|20210526|09:45:36|S|600|10.880000||
B|PTIX|20210526|09:45:36|S|41|3.420000||
B|PTIX|20210526|09:45:36|S|159|3.420000||
B|WHR|20210526|09:45:36|S|100|236.330000||
B|MMM|20210526|09:45:37|S|44|200.950000||
B|ARKK|20210526|09:45:38|S|100|110.670000||
B|COIN|20210526|09:45:38|S|10|246.430000||
B|DKNG|20210526|09:45:38|S|100|49.220000||
B|ENPH|20210526|09:45:38|S|100|143.490000||
B|EVFM|20210526|09:45:38|S|1000|0.785000||
B|GME|20210526|09:45:38|S|100|235.210000||
B|PDD|20210526|09:45:38|S|29|128.100000||
B|PENN|20210526|09:45:38|S|8|81.980000||
B|SELB|20210526|09:45:38|S|5200|3.990000||
B|SQ|20210526|09:45:38|S|30|221.050000||
B|TDOC|20210526|09:45:38|S|50|146.560000||
B|AMC|20210526|09:45:39|S|200|18.090000||
B|ARKK|20210526|09:45:39|S|14|110.660000||
B|JNJ|20210526|09:45:39|S|1|168.660000||
B|PTIX|20210526|09:45:39|S|100|3.370000||
B|TSLA|20210526|09:45:39|S|4|604.130000||
B|YINN|20210526|09:45:39|S|10|18.640000||
B|BB|20210526|09:45:40|S|45|9.180000||
B|DKNG|20210526|09:45:40|S|400|49.250000||
B|DKNG|20210526|09:45:40|S|485|49.250000||
B|NBRV|20210526|09:45:40|S|64|2.250000||
B|PTIX|20210526|09:45:40|S|200|3.330000||
B|UPS|20210526|09:45:40|S|50|213.000000||
B|VLDR|20210526|09:45:40|S|200|10.670000||
B|ARKK|20210526|09:45:41|S|5|110.700000||
B|BSX|20210526|09:45:41|S|9|41.580000||
B|DHR|20210526|09:45:41|S|39|252.940000||
B|PTIX|20210526|09:45:41|S|100|3.320000||
B|PTIX|20210526|09:45:41|S|100|3.320000||
B|TUYA|20210526|09:45:41|S|1800|24.730000||
B|AMC|20210526|09:45:42|S|50|18.050000||
B|AMZN|20210526|09:45:42|S|1|3263.570000||
B|EDC|20210526|09:45:42|S|84|102.290000||
B|PINS|20210526|09:45:42|S|2|61.380000||
B|PRLB|20210526|09:45:42|S|38|90.970000||
B|BTX|20210526|09:45:43|S|80|14.570000||
B|DLPN|20210526|09:45:43|S|12|8.920000||
B|MVIS|20210526|09:45:43|S|100|16.510000||
B|MVIS|20210526|09:45:43|S|100|16.520000||
B|AMD|20210526|09:45:44|S|759|78.040000||
B|AMD|20210526|09:45:44|S|900|78.050000||
B|GME|20210526|09:45:44|S|100|234.590000||
B|NIO|20210526|09:45:44|S|14|36.620000||
B|SQ|20210526|09:45:44|S|10|220.410000||
B|TFSL|20210526|09:45:44|S|15|21.410000||
B|ZNGA|20210526|09:45:44|S|100|10.665000||
B|ZNGA|20210526|09:45:44|S|357|10.675000||
B|ZNGA|20210526|09:45:44|S|500|10.675000||
B|RBLX|20210526|09:45:45|S|100|92.210000||
B|TSLA|20210526|09:45:45|S|31|603.630000||
B|AMC|20210526|09:45:46|S|300|17.930000||
B|AMRS|20210526|09:45:46|S|16|13.820000||
B|DPW|20210526|09:45:46|S|300|2.575000||
B|NVDA|20210526|09:45:46|S|100|627.180000||
B|TMHC|20210526|09:45:46|S|1|29.270000||
B|ANVS|20210526|09:45:47|S|40|49.900000||
B|COIN|20210526|09:45:47|S|10|246.840000||
B|GME|20210526|09:45:47|S|24|234.850000||
B|AG|20210526|09:45:48|S|200|18.070000||
B|NBRV|20210526|09:45:48|S|55|2.290000||
B|NBRV|20210526|09:45:48|S|700|2.290000||
B|PSCE|20210526|09:45:48|S|100|6.890000||
B|QS|20210526|09:45:48|S|100|25.020000||
B|RETA|20210526|09:45:48|S|10|129.530000||
B|TAL|20210526|09:45:48|S|203|39.130000||
B|UPST|20210526|09:45:48|S|100|138.220000||
B|UPST|20210526|09:45:48|S|100|138.290000||
B|UPST|20210526|09:45:48|S|100|138.300000||
B|UPST|20210526|09:45:48|S|600|138.200000||
B|DOCU|20210526|09:45:49|S|10|198.570000||
B|SPY|20210526|09:45:49|S|100|418.330000||
B|SQ|20210526|09:45:49|S|29|220.390000||
B|TSLA|20210526|09:45:49|S|20|603.410000||
B|VIAC|20210526|09:45:49|S|100|41.640000||
B|VRTX|20210526|09:45:49|S|100|207.110000||
B|VTI|20210526|09:45:49|S|1|216.840000||
B|SPY|20210526|09:45:50|S|100|418.320000||
B|SPY|20210526|09:45:50|S|400|418.320000||
B|NBRV|20210526|09:45:51|S|400|2.280000||
B|PTIX|20210526|09:45:51|S|100|3.260000||
B|PTIX|20210526|09:45:51|S|100|3.260000||
B|PTIX|20210526|09:45:51|S|100|3.260000||
B|PTIX|20210526|09:45:51|S|100|3.260000||
B|RDS/A|20210526|09:45:51|S|100|39.120000||
B|VOO|20210526|09:45:51|S|1|384.580000||
B|VTGN|20210526|09:45:51|S|100|2.890000||
B|ZS|20210526|09:45:51|S|1|196.770000||
B|JNJ|20210526|09:45:52|S|1|168.640000||
B|PTIX|20210526|09:45:52|S|1|3.260000||
B|UBER|20210526|09:45:52|S|227|50.450000||
B|BYND|20210526|09:45:53|S|6|122.600000||
B|CCL|20210526|09:45:53|S|41|29.065000||
B|LDI|20210526|09:45:53|S|200|15.740000||
B|MVIS|20210526|09:45:53|S|100|16.450000||
B|NCLH|20210526|09:45:53|S|395|31.720000||
B|SPY|20210526|09:45:53|S|25|418.300000||
B|TSLA|20210526|09:45:53|S|3|602.560000||
B|ZS|20210526|09:45:53|S|100|196.410000||
B|ZS|20210526|09:45:53|S|100|196.610000||
B|GOTU|20210526|09:45:54|S|50|16.530000||
B|NBRV|20210526|09:45:54|S|100|2.270000||
B|TKAT|20210526|09:45:55|S|100|20.160000||
B|GME|20210526|09:45:56|S|4|233.950000||
B|NBRV|20210526|09:45:56|S|200|2.270000||
B|QQQ|20210526|09:45:56|S|60|333.300000||
B|AMC|20210526|09:45:57|S|11|17.890000||
B|DDD|20210526|09:45:57|S|62|28.770000||
B|GME|20210526|09:45:57|S|2|233.720000||
B|NVDA|20210526|09:45:57|S|1|626.810000||
B|SQ|20210526|09:45:57|S|4|219.980000||
B|AMC|20210526|09:45:58|S|23|17.910000||
B|MMM|20210526|09:45:58|S|10|200.940000||
B|PIRS|20210526|09:45:58|S|250|4.295000||
B|RLX|20210526|09:45:58|S|1200|9.730000||
B|RUN|20210526|09:45:58|S|50|45.430000||
B|TKAT|20210526|09:45:58|S|15|20.070000||
B|UPST|20210526|09:45:58|S|10|137.880000||
B|NBRV|20210526|09:45:59|S|25|2.280000||
B|NBRV|20210526|09:45:59|S|2000|2.270000||
B|PTIX|20210526|09:45:59|S|900|3.280000||
B|DLHC|20210526|09:46:00|S|20|11.330000||
B|DUO|20210526|09:46:00|S|1100|3.090000||
B|GME|20210526|09:46:00|S|20|234.330000||
B|LABU|20210526|09:46:00|S|150|59.180000||
B|NBRV|20210526|09:46:00|S|700|2.280000||
B|PRLB|20210526|09:46:00|S|22|90.820000||
B|SNPS|20210526|09:46:00|S|1|258.710000||
B|SPCE|20210526|09:46:00|S|100|26.750000||
B|SPCE|20210526|09:46:00|S|140|26.750000||
B|TOL|20210526|09:46:00|S|20|62.700000||
B|BDX|20210526|09:46:01|S|3|240.170000||
B|RCL|20210526|09:46:01|S|30|91.360000||
B|SQ|20210526|09:46:01|S|20|219.810000||
B|TFSL|20210526|09:46:01|S|10|21.410000||
B|AMC|20210526|09:46:02|S|100|17.950000||
B|INTT|20210526|09:46:02|S|700|13.660000||
B|MARA|20210526|09:46:02|S|100|23.980000||
B|NIO|20210526|09:46:02|S|100|36.550000||
B|NWHM|20210526|09:46:02|S|100|6.330000||
B|VIAC|20210526|09:46:02|S|30|41.640000||
B|ZM|20210526|09:46:02|S|1|326.496000||
B|ZS|20210526|09:46:02|S|25|195.630000||
B|DKNG|20210526|09:46:03|S|36|49.240000||
B|NBRV|20210526|09:46:03|S|10|2.280000||
B|NBRV|20210526|09:46:03|S|100|2.280000||
B|PIRS|20210526|09:46:03|S|200|4.310000||
B|GOTU|20210526|09:46:04|S|48|16.430000||
B|NVDA|20210526|09:46:04|S|1|626.690000||
B|CWEB|20210526|09:46:05|S|10|47.020000||
B|ETAC|20210526|09:46:05|S|500|9.710000||
B|GME|20210526|09:46:05|S|1|234.900000||
B|NBRV|20210526|09:46:05|S|400|2.290000||
B|PDD|20210526|09:46:05|S|20|127.890000||
B|QCOM|20210526|09:46:05|S|2|134.330000||
B|TAL|20210526|09:46:05|S|100|39.200000||
B|AMC|20210526|09:46:06|S|100|17.905000||
B|FB|20210526|09:46:06|S|20|326.350000||
B|LEDS|20210526|09:46:06|S|80|9.530000||
B|NBRV|20210526|09:46:06|S|200|2.300000||
B|ASXC|20210526|09:46:07|S|400|2.265000||
B|SQ|20210526|09:46:07|S|20|220.100000||
B|FDX|20210526|09:46:08|S|100|311.640000||
B|GAN|20210526|09:46:08|S|83|16.790000||
B|JWN|20210526|09:46:08|S|100|32.980000||
B|SPCE|20210526|09:46:08|S|100|26.800000||
B|ARRY|20210526|09:46:09|S|177|16.080000||
B|BOLT|20210526|09:46:09|S|100|17.410000||
B|SPCE|20210526|09:46:09|S|100|26.780000||
B|SPCE|20210526|09:46:09|S|1300|26.780000||
B|UDOW|20210526|09:46:09|S|100|72.065000||
B|ZION|20210526|09:46:09|S|100|55.910000||
B|ZION|20210526|09:46:09|S|100|55.910000||
B|ZS|20210526|09:46:09|S|20|196.290000||
B|AFIN|20210526|09:46:10|S|2000|9.310000||
B|COIN|20210526|09:46:10|S|5|247.130000||
B|EXPI|20210526|09:46:10|S|100|30.580000||
B|GME|20210526|09:46:10|S|15|234.600000||
B|GRWG|20210526|09:46:10|S|3|41.080000||
B|PDD|20210526|09:46:10|S|25|127.880000||
B|PDD|20210526|09:46:10|S|50|127.890000||
B|GOOG|20210526|09:46:11|S|5|2414.320000||
B|INFY|20210526|09:46:11|S|113|19.240000||
B|INFY|20210526|09:46:11|S|200|19.240000||
B|NBRV|20210526|09:46:11|S|200|2.270000||
B|VIS|20210526|09:46:11|S|10|197.940000||
B|CVS|20210526|09:46:12|S|200|86.775000||
B|ETAC|20210526|09:46:12|S|499|9.710000||
B|EXPI|20210526|09:46:12|S|100|30.700000||
B|PTIX|20210526|09:46:12|S|35|3.280000||
B|CLVS|20210526|09:46:13|S|600|5.090000||
B|COIN|20210526|09:46:13|S|100|246.670000||
B|GME|20210526|09:46:13|S|10|234.400000||
B|NOVA|20210526|09:46:13|S|100|29.130000||
B|APPS|20210526|09:46:14|S|100|63.440000||
B|CLVS|20210526|09:46:14|S|400|5.090000||
B|DASH|20210526|09:46:14|S|14|139.520000||
B|NBRV|20210526|09:46:14|S|200|2.280000||
B|PDD|20210526|09:46:14|S|35|127.610000||
B|TAN|20210526|09:46:14|S|28|78.930000||
B|ADBE|20210526|09:46:15|S|5|507.860000||
B|IBM|20210526|09:46:15|S|2|143.550000||
B|NBRV|20210526|09:46:15|S|334|2.290000||
B|PTON|20210526|09:46:15|S|30|100.480000||
B|AMC|20210526|09:46:16|S|200|17.880000||
B|ARKW|20210526|09:46:16|S|10|136.390000||
B|CLF|20210526|09:46:16|S|100|18.300000||
B|OCG|20210526|09:46:16|S|108|4.660000||
B|OCGN|20210526|09:46:16|S|522|7.600000||
B|TKAT|20210526|09:46:16|S|80|20.240000||
B|AMC|20210526|09:46:17|S|100|17.860000||
B|JWN|20210526|09:46:17|S|100|32.890000||
B|MOXC|20210526|09:46:17|S|40|18.030000||
B|NIO|20210526|09:46:17|S|40|36.540000||
B|NIU|20210526|09:46:17|S|5|32.360000||
B|RLX|20210526|09:46:17|S|80|9.660000||
B|AMC|20210526|09:46:18|S|30|17.850000||
B|PDD|20210526|09:46:18|S|30|127.730000||
B|RAAS|20210526|09:46:18|S|50|9.660000||
B|COIN|20210526|09:46:19|S|4|246.460000||
B|NTLA|20210526|09:46:19|S|72|70.510000||
B|RPRX|20210526|09:46:19|S|1|40.140000||
B|TFSL|20210526|09:46:19|S|100|21.390000||
B|ZNGA|20210526|09:46:19|S|100|10.660000||
B|APDN|20210526|09:46:20|S|1800|6.190000||
B|ASHR|20210526|09:46:20|S|2|41.905000||
B|NCLH|20210526|09:46:20|S|14|31.720000||
B|SKY|20210526|09:46:20|S|100|47.900000||
B|TSLA|20210526|09:46:20|S|4|603.390000||
B|EBON|20210526|09:46:21|S|200|2.810000||
B|GME|20210526|09:46:21|S|20|233.650000||
B|GOTU|20210526|09:46:21|S|100|16.360000||
B|RIOT|20210526|09:46:21|S|100|26.910000||
B|SPCE|20210526|09:46:21|S|100|26.770000||
B|SPFR|20210526|09:46:21|S|63|9.930000||
B|VXRT|20210526|09:46:21|S|10|6.330000||
B|BABA|20210526|09:46:22|S|23|212.140000||
B|GOOG|20210526|09:46:22|S|4|2415.980000||
B|GOOGL|20210526|09:46:22|S|2|2370.990000||
B|GOTU|20210526|09:46:22|S|80|16.360000||
B|GOTU|20210526|09:46:22|S|100|16.360000||
B|GOTU|20210526|09:46:22|S|100|16.380000||
B|GOTU|20210526|09:46:22|S|400|16.380000||
B|SNAP|20210526|09:46:22|S|133|59.820000||
B|CHGG|20210526|09:46:24|S|25|75.490000||
B|DKNG|20210526|09:46:24|S|70|49.240000||
B|GLOB|20210526|09:46:24|S|20|228.690000||
B|GOTU|20210526|09:46:24|S|5|16.370000||
B|QD|20210526|09:46:24|S|100|2.125000||
B|QS|20210526|09:46:24|S|78|25.110000||
B|SDGR|20210526|09:46:24|S|3|68.850000||
B|ULTA|20210526|09:46:24|S|200|326.500000||
B|GME|20210526|09:46:25|S|11|232.430000||
B|NUV|20210526|09:46:25|S|100|11.510000||
B|SE|20210526|09:46:25|S|10|252.500000||
B|BABA|20210526|09:46:26|S|30|212.070000||
B|PTIX|20210526|09:46:26|S|38|3.300000||
B|AMC|20210526|09:46:27|S|80|17.770000||
B|CCL|20210526|09:46:27|S|169|29.015000||
B|CROX|20210526|09:46:27|S|50|106.410000||
B|FSR|20210526|09:46:27|S|631|12.670000||
B|GOTU|20210526|09:46:27|S|300|16.400000||
B|PDD|20210526|09:46:27|S|100|127.480000||
B|QCOM|20210526|09:46:27|S|22|134.370000||
B|ZBH|20210526|09:46:27|S|100|165.065000||
B|ZS|20210526|09:46:27|S|20|196.220000||
B|AAL|20210526|09:46:28|S|76|23.525000||
B|AMC|20210526|09:46:28|S|214|17.760000||
B|EXPR|20210526|09:46:28|S|50|4.210000||
B|FVRR|20210526|09:46:28|S|40|194.240000||
B|NVDA|20210526|09:46:28|S|1|626.860000||
B|PII|20210526|09:46:28|S|25|131.210000||
B|RLX|20210526|09:46:28|S|1900|9.660000||
B|TSLA|20210526|09:46:28|S|1|603.100000||
B|NCLH|20210526|09:46:29|S|23|31.590000||
B|SPY|20210526|09:46:29|S|200|418.300000||
B|TSLA|20210526|09:46:29|S|50|603.110000||
B|AMC|20210526|09:46:30|S|52|17.770000||
B|BILI|20210526|09:46:30|S|42|103.490000||
B|HEAR|20210526|09:46:30|S|500|30.940000||
B|KWEB|20210526|09:46:30|S|50|70.300000||
B|PDD|20210526|09:46:30|S|5|127.440000||
B|EPHE|20210526|09:46:31|S|4|29.150000||
B|GME|20210526|09:46:31|S|11|232.740000||
B|GOOG|20210526|09:46:31|S|1|2415.980000||
B|NBRV|20210526|09:46:31|S|200|2.260000||
B|OCGN|20210526|09:46:31|S|1274|7.590000||
B|TUYA|20210526|09:46:31|S|200|24.880000||
B|NTLA|20210526|09:46:32|S|67|70.580000||
B|UPST|20210526|09:46:32|S|2|140.200000||
B|UPST|20210526|09:46:32|S|20|140.250000||
B|CRM|20210526|09:46:33|S|12|229.290000||
B|PYPL|20210526|09:46:33|S|4|260.560000||
B|SELB|20210526|09:46:33|S|100|3.930000||
B|UPST|20210526|09:46:33|S|10|139.950000||
B|ZS|20210526|09:46:33|S|100|196.230000||
B|ABB|20210526|09:46:34|S|60|33.670000||
B|DLPN|20210526|09:46:34|S|100|8.730000||
B|GME|20210526|09:46:34|S|25|232.960000||
B|HQY|20210526|09:46:34|S|38|79.200000||
B|MDLY|20210526|09:46:34|S|1678|5.080000||
B|RBLX|20210526|09:46:34|S|5|92.140000||
B|CCK|20210526|09:46:35|S|30|101.795000||
B|NBRV|20210526|09:46:35|S|200|2.280000||
B|BAR|20210526|09:46:36|S|1|18.920000||
B|SRNG|20210526|09:46:36|S|1000|9.880000||
B|TM|20210526|09:46:36|S|4|163.250000||
B|TSLA|20210526|09:46:36|S|52|603.290000||
B|VTI|20210526|09:46:36|S|3|216.780000||
B|DLPN|20210526|09:46:37|S|70|8.760000||
B|GME|20210526|09:46:37|S|2|233.090000||
B|QFIN|20210526|09:46:37|S|200|29.690000||
B|ZIOP|20210526|09:46:37|S|1|2.970000||
B|AMC|20210526|09:46:38|S|100|17.805000||
B|BNTX|20210526|09:46:38|S|200|200.420000||
B|LRMR|20210526|09:46:38|S|44|7.470000||
B|MP|20210526|09:46:38|S|10|26.500000||
B|COIN|20210526|09:46:39|S|2|246.750000||
B|BSX|20210526|09:46:40|S|15|41.485000||
B|DPZ|20210526|09:46:40|S|1|423.670000||
B|SQ|20210526|09:46:40|S|5|219.740000||
B|BB|20210526|09:46:41|S|500|9.125000||
B|RLX|20210526|09:46:41|S|200|9.660000||
B|SIG|20210526|09:46:41|S|50|59.970000||
B|UPST|20210526|09:46:41|S|100|140.420000||
B|UPST|20210526|09:46:41|S|100|140.510000||
B|UUUU|20210526|09:46:41|S|32|6.330000||
B|AHT|20210526|09:46:42|S|100|3.590000||
B|AMAT|20210526|09:46:42|S|15|138.370000||
B|IPOE|20210526|09:46:42|S|733|19.090000||
B|NTLA|20210526|09:46:42|S|128|70.570000||
B|SPR|20210526|09:46:42|S|18|46.740000||
B|TSLA|20210526|09:46:42|S|35|603.100000||
B|AESE|20210526|09:46:43|S|200|2.310000||
B|ANF|20210526|09:46:43|S|30|42.680000||
B|DASH|20210526|09:46:43|S|100|139.870000||
B|EXAS|20210526|09:46:43|S|50|111.300000||
B|EXPI|20210526|09:46:43|S|500|30.680000||
B|SELB|20210526|09:46:43|S|100|3.935000||
B|EDRY|20210526|09:46:44|S|28|18.000000||
B|GME|20210526|09:46:44|S|3|232.140000||
B|MVIS|20210526|09:46:44|S|100|16.330000||
B|SWAV|20210526|09:46:44|S|5|172.420000||
B|UPST|20210526|09:46:44|S|40|140.290000||
B|V|20210526|09:46:44|S|11|228.620000||
B|BBBY|20210526|09:46:45|S|194|25.120000||
B|BBBY|20210526|09:46:45|S|500|25.100000||
B|GRWG|20210526|09:46:45|S|100|41.050000||
B|PDI|20210526|09:46:45|S|1600|28.710000||
B|SKY|20210526|09:46:45|S|100|48.140000||
B|UPST|20210526|09:46:45|S|100|140.300000||
B|AG|20210526|09:46:46|S|2000|18.030000||
B|COIN|20210526|09:46:46|S|5|246.900000||
B|COIN|20210526|09:46:46|S|100|246.940000||
B|NBRV|20210526|09:46:46|S|1000|2.230000||
B|RLX|20210526|09:46:46|S|100|9.660000||
B|TUYA|20210526|09:46:46|S|100|24.880000||
B|UPRO|20210526|09:46:46|S|50|105.060000||
B|HAL|20210526|09:46:47|S|200|22.090000||
B|QFIN|20210526|09:46:47|S|100|29.710000||
B|QFIN|20210526|09:46:47|S|200|29.710000||
B|LABD|20210526|09:46:48|S|100|25.250000||
B|PIRS|20210526|09:46:48|S|186|4.285000||
B|SRNG|20210526|09:46:48|S|500|9.880000||
B|UPST|20210526|09:46:48|S|25|139.950000||
B|AMC|20210526|09:46:49|S|100|17.780000||
B|MOH|20210526|09:46:49|S|51|252.330000||
B|MOXC|20210526|09:46:49|S|500|17.700000||
B|NBRV|20210526|09:46:49|S|300|2.240000||
B|RBLX|20210526|09:46:49|S|100|92.060000||
B|RLX|20210526|09:46:49|S|29|9.640000||
B|SPXU|20210526|09:46:49|S|100|19.825000||
B|SQ|20210526|09:46:49|S|60|219.930000||
B|IPOE|20210526|09:46:50|S|200|19.150000||
B|JWN|20210526|09:46:50|S|25|32.820000||
B|PDD|20210526|09:46:50|S|11|127.930000||
B|PDD|20210526|09:46:50|S|50|127.930000||
B|RBLX|20210526|09:46:50|S|100|91.970000||
B|IBN|20210526|09:46:51|S|10|17.860000||
B|IBN|20210526|09:46:51|S|1200|17.860000||
B|JWN|20210526|09:46:51|S|100|32.820000||
B|NVDA|20210526|09:46:51|S|33|627.060000||
B|PDD|20210526|09:46:51|S|2|127.920000||
B|PUBM|20210526|09:46:51|S|40|32.590000||
B|NIO|20210526|09:46:52|S|100|36.620000||
B|SQ|20210526|09:46:52|S|2|220.100000||
B|T|20210526|09:46:52|S|90|29.470000||
B|ZM|20210526|09:46:52|S|5|326.860000||
B|AMC|20210526|09:46:53|S|100|17.785000||
B|COIN|20210526|09:46:53|S|100|246.390000||
B|VLDR|20210526|09:46:53|S|100|10.680000||
B|ATER|20210526|09:46:54|S|2000|18.080000||
B|NBRV|20210526|09:46:54|S|100|2.270000||
B|OCGN|20210526|09:46:54|S|100|7.600000||
B|OCGN|20210526|09:46:54|S|200|7.600000||
B|PLTR|20210526|09:46:54|S|100|21.830000||
B|RBLX|20210526|09:46:54|S|8|92.060000||
B|UPST|20210526|09:46:54|S|50|140.370000||
B|AAPL|20210526|09:46:55|S|10|127.060000||
B|GME|20210526|09:46:55|S|1|230.350000||
B|XDIV|20210526|09:46:55|S|200|94.440000||
B|AMC|20210526|09:46:56|S|100|17.720000||
B|AMC|20210526|09:46:56|S|100|17.720000||
B|ETSY|20210526|09:46:56|S|12|167.350000||
B|GPRO|20210526|09:46:56|S|100|11.370000||
B|MVIS|20210526|09:46:56|S|100|16.380000||
B|EXPR|20210526|09:46:57|S|50|4.230000||
B|EXPR|20210526|09:46:57|S|150|4.230000||
B|EXPR|20210526|09:46:57|S|200|4.230000||
B|GME|20210526|09:46:57|S|50|231.330000||
B|GOTU|20210526|09:46:57|S|200|16.300000||
B|IMTE|20210526|09:46:57|S|152|4.180000||
B|NIO|20210526|09:46:57|S|400|36.680000||
B|PIRS|20210526|09:46:57|S|100|4.285000||
B|UPST|20210526|09:46:57|S|20|140.370000||
B|BLNK|20210526|09:46:58|S|50|33.190000||
B|EXPI|20210526|09:46:58|S|400|30.890000||
B|GOTU|20210526|09:46:58|S|100|16.290000||
B|NIO|20210526|09:46:58|S|100|36.690000||
B|NIO|20210526|09:46:58|S|142|36.700000||
B|PDD|20210526|09:46:58|S|10|128.190000||
B|PDD|20210526|09:46:58|S|50|128.320000||
B|REGN|20210526|09:46:58|S|6|496.010000||
B|GRTX|20210526|09:46:59|S|56|8.240000||
B|MCHI|20210526|09:46:59|S|700|81.630000||
B|MCHI|20210526|09:46:59|S|1255|81.630000||
B|PTIX|20210526|09:46:59|S|8|3.320000||
B|SPY|20210526|09:46:59|S|1|418.210000||
B|AZRX|20210526|09:47:00|S|800|0.805300||
B|BYND|20210526|09:47:00|S|25|122.570000||
B|JWN|20210526|09:47:00|S|100|32.910000||
B|PDD|20210526|09:47:00|S|39|128.290000||
B|TSLA|20210526|09:47:00|S|2|603.650000||
B|ZM|20210526|09:47:00|S|6|326.890000||
B|DNLI|20210526|09:47:01|S|30|66.200000||
B|FVRR|20210526|09:47:01|S|50|194.110000||
B|NFLX|20210526|09:47:01|S|16|502.140000||
B|AMC|20210526|09:47:02|S|5|17.710000||
B|FVRR|20210526|09:47:02|S|20|194.240000||
B|GOTU|20210526|09:47:02|S|24|16.290000||
B|ITP|20210526|09:47:02|S|1000|0.545800||
B|NBRV|20210526|09:47:02|S|100|2.230000||
B|PDD|20210526|09:47:02|S|10|128.680000||
B|UPST|20210526|09:47:02|S|50|140.660000||
B|NBRV|20210526|09:47:03|S|100|2.220000||
B|RBLX|20210526|09:47:03|S|30|92.060000||
B|VNET|20210526|09:47:03|S|100|24.010000||
B|BEKE|20210526|09:47:04|S|66|52.460000||
B|BNTX|20210526|09:47:04|S|1|200.470000||
B|GME|20210526|09:47:04|S|20|230.980000||
B|MRNA|20210526|09:47:04|S|20|171.430000||
B|NCLH|20210526|09:47:04|S|400|31.700000||
B|PDD|20210526|09:47:04|S|20|128.340000||
B|PIRS|20210526|09:47:04|S|76|4.275000||
B|SPCE|20210526|09:47:04|S|100|26.860000||
B|DE|20210526|09:47:05|S|100|357.920000||
B|ITP|20210526|09:47:05|S|1449|0.545600||
B|TSLA|20210526|09:47:05|S|8|604.260000||
B|TTD|20210526|09:47:05|S|2|573.760000||
B|AMC|20210526|09:47:06|S|100|17.700000||
B|CLOV|20210526|09:47:06|S|601|7.140000||
B|DLPN|20210526|09:47:06|S|100|8.720000||
B|DXD|20210526|09:47:06|S|1000|9.555000||
B|INDO|20210526|09:47:06|S|100|5.240000||
B|JVA|20210526|09:47:06|S|20|5.410000||
B|RPD|20210526|09:47:06|S|100|83.360000||
B|VB|20210526|09:47:06|S|1|219.560000||
B|AMC|20210526|09:47:07|S|5|17.700000||
B|AMC|20210526|09:47:07|S|33|17.710000||
B|GOTU|20210526|09:47:07|S|100|16.290000||
B|JCI|20210526|09:47:07|S|10|66.040000||
B|NIO|20210526|09:47:07|S|100|36.720000||
B|NIO|20210526|09:47:07|S|100|36.720000||
B|TUYA|20210526|09:47:07|S|1100|24.880000||
B|GME|20210526|09:47:08|S|40|231.390000||
B|HAS|20210526|09:47:08|S|1|94.690000||
B|MRNA|20210526|09:47:08|S|100|171.590000||
B|PDD|20210526|09:47:09|S|100|128.450000||
B|VNET|20210526|09:47:09|S|500|24.360000||
B|AMC|20210526|09:47:10|S|100|17.730000||
B|UPST|20210526|09:47:10|S|100|140.520000||
B|BEKE|20210526|09:47:11|S|100|52.420000||
B|MRKR|20210526|09:47:11|S|139|2.780000||
B|PDD|20210526|09:47:11|S|33|127.980000||
B|RBLX|20210526|09:47:11|S|100|92.070000||
B|TQQQ|20210526|09:47:11|S|5|102.035000||
B|TTD|20210526|09:47:11|S|1|574.170000||
B|ADBE|20210526|09:47:12|S|5|507.760000||
B|GME|20210526|09:47:12|S|10|231.820000||
B|MMM|20210526|09:47:12|S|1|200.920000||
B|PDD|20210526|09:47:12|S|100|127.920000||
B|UFPI|20210526|09:47:12|S|28|79.340000||
B|ABNB|20210526|09:47:13|S|1|134.760000||
B|AMC|20210526|09:47:13|S|9|17.760000||
B|AMC|20210526|09:47:13|S|300|17.760000||
B|BILL|20210526|09:47:13|S|1|148.140000||
B|DADA|20210526|09:47:13|S|1|25.180000||
B|DT|20210526|09:47:13|S|1|51.300000||
B|MCHI|20210526|09:47:13|S|1|81.640000||
B|PDD|20210526|09:47:13|S|5|127.920000||
B|PDD|20210526|09:47:13|S|100|127.920000||
B|PINS|20210526|09:47:13|S|2|61.825000||
B|TXG|20210526|09:47:13|S|1|167.230000||
B|ZIM|20210526|09:47:13|S|100|41.820000||
B|AMAT|20210526|09:47:14|S|36|138.320000||
B|PDD|20210526|09:47:14|S|46|127.900000||
B|MNMD|20210526|09:47:15|S|11|3.075000||
B|OCGN|20210526|09:47:15|S|701|7.670000||
B|RPD|20210526|09:47:15|S|34|83.370000||
B|SQ|20210526|09:47:15|S|20|220.040000||
B|AMC|20210526|09:47:16|S|180|17.740000||
B|NBRV|20210526|09:47:16|S|257|2.160000||
B|ODFL|20210526|09:47:16|S|8|262.400000||
B|PYPL|20210526|09:47:16|S|11|260.760000||
B|TAL|20210526|09:47:16|S|30|39.100000||
B|WKHS|20210526|09:47:16|S|1100|8.670000||
B|ARRY|20210526|09:47:17|S|15|16.060000||
B|GLD|20210526|09:47:17|S|35|178.380000||
B|JWN|20210526|09:47:17|S|100|33.020000||
B|KOSS|20210526|09:47:17|S|1|21.790000||
B|BBIG|20210526|09:47:18|S|10|3.370000||
B|COIN|20210526|09:47:18|S|2|246.460000||
B|EDU|20210526|09:47:18|S|200|10.430000||
B|JAGX|20210526|09:47:18|S|1200|1.585000||
B|KOSS|20210526|09:47:18|S|13|21.780000||
B|MARA|20210526|09:47:18|S|500|24.190000||
B|RIOT|20210526|09:47:18|S|100|27.060000||
B|TSLA|20210526|09:47:18|S|300|603.920000||
B|WDAY|20210526|09:47:18|S|400|236.400000||
B|AMC|20210526|09:47:19|S|15|17.680000||
B|AMC|20210526|09:47:19|S|30|17.680000||
B|GME|20210526|09:47:19|S|20|231.490000||
B|NCLH|20210526|09:47:19|S|900|31.640000||
B|QS|20210526|09:47:19|S|99|25.150000||
B|TFSL|20210526|09:47:19|S|1|21.400000||
B|TOL|20210526|09:47:19|S|1800|63.750000||
B|AMC|20210526|09:47:20|S|31|17.660000||
B|AMC|20210526|09:47:20|S|300|17.640000||
B|AMC|20210526|09:47:20|S|300|17.650000||
B|AMZN|20210526|09:47:20|S|100|3260.580000||
B|COIN|20210526|09:47:20|S|7|246.780000||
B|RBLX|20210526|09:47:20|S|100|92.060000||
B|WISH|20210526|09:47:20|S|1611|7.800000||
B|AFRM|20210526|09:47:21|S|100|53.610000||
B|AMC|20210526|09:47:21|S|100|17.650000||
B|COIN|20210526|09:47:21|S|100|246.790000||
B|DASH|20210526|09:47:21|S|100|140.660000||
B|TSLA|20210526|09:47:21|S|8|604.220000||
B|GOTU|20210526|09:47:22|S|100|16.370000||
B|SPCE|20210526|09:47:22|S|100|26.840000||
B|SPCE|20210526|09:47:22|S|2000|26.840000||
B|ZS|20210526|09:47:22|S|100|196.660000||
B|AMC|20210526|09:47:23|S|100|17.700000||
B|COIN|20210526|09:47:23|S|7|246.580000||
B|FCEL|20210526|09:47:23|S|800|8.730000||
B|FCEL|20210526|09:47:23|S|3900|8.720000||
B|SNOW|20210526|09:47:23|S|100|232.040000||
B|AMC|20210526|09:47:24|S|100|17.710000||
B|AMC|20210526|09:47:25|S|100|17.760000||
B|GME|20210526|09:47:25|S|100|231.110000||
B|IPOE|20210526|09:47:25|S|30|19.260000||
B|LEN|20210526|09:47:25|S|100|98.030000||
B|ALHC|20210526|09:47:26|S|350|24.750000||
B|GME|20210526|09:47:26|S|53|231.080000||
B|JWN|20210526|09:47:26|S|100|32.920000||
B|LODE|20210526|09:47:26|S|100|3.980000||
B|LODE|20210526|09:47:26|S|100|3.980000||
B|LODE|20210526|09:47:26|S|200|3.980000||
B|NBRV|20210526|09:47:26|S|800|2.170000||
B|NKLA|20210526|09:47:26|S|100|12.800000||
B|PLTR|20210526|09:47:26|S|200|21.845000||
B|AMC|20210526|09:47:27|S|40|17.760000||
B|AMC|20210526|09:47:27|S|2000|17.770000||
B|BNTX|20210526|09:47:27|S|3|200.970000||
B|COIN|20210526|09:47:27|S|20|246.580000||
B|CVNA|20210526|09:47:27|S|10|257.930000||
B|GME|20210526|09:47:27|S|10|231.240000||
B|PETS|20210526|09:47:27|S|100|28.140000||
B|JAGX|20210526|09:47:28|S|1373|1.580000||
B|JNJ|20210526|09:47:28|S|1|168.520000||
B|MRNA|20210526|09:47:28|S|1|172.100000||
B|AFRM|20210526|09:47:29|S|50|53.610000||
B|PDD|20210526|09:47:29|S|50|127.930000||
B|RIOT|20210526|09:47:29|S|200|27.120000||
B|TOL|20210526|09:47:29|S|100|64.180000||
B|U|20210526|09:47:29|S|20|96.760000||
B|BLNK|20210526|09:47:30|S|100|33.180000||
B|BTX|20210526|09:47:30|S|100|14.690000||
B|COIN|20210526|09:47:30|S|6|246.930000||
B|COIN|20210526|09:47:30|S|10|246.930000||
B|IWM|20210526|09:47:30|S|563|221.235000||
B|PIRS|20210526|09:47:30|S|400|4.235000||
B|SOL|20210526|09:47:30|S|100|8.390000||
B|SOL|20210526|09:47:30|S|100|8.390000||
B|SWAV|20210526|09:47:30|S|10|172.130000||
B|TKAT|20210526|09:47:30|S|100|19.760000||
B|AMZN|20210526|09:47:31|S|4|3262.180000||
B|BNTX|20210526|09:47:31|S|7|201.030000||
B|ENPH|20210526|09:47:31|S|100|144.030000||
B|NET|20210526|09:47:31|S|10|80.510000||
B|SDOW|20210526|09:47:31|S|15|33.800000||
B|TSLA|20210526|09:47:31|S|2|604.650000||
B|WKHS|20210526|09:47:31|S|300|8.670000||
B|AMC|20210526|09:47:32|S|300|17.770000||
B|DKS|20210526|09:47:32|S|10|95.250000||
B|ENPH|20210526|09:47:32|S|100|144.020000||
B|IMGN|20210526|09:47:32|S|2000|6.190000||
B|TMUS|20210526|09:47:32|S|1|137.460000||
B|PDD|20210526|09:47:33|S|70|127.940000||
B|RIOT|20210526|09:47:33|S|28|27.160000||
B|UUUU|20210526|09:47:33|S|400|6.370000||
B|IWO|20210526|09:47:34|S|50|293.500000||
B|RIOT|20210526|09:47:34|S|70|27.150000||
B|RIOT|20210526|09:47:34|S|100|27.140000||
B|TSLA|20210526|09:47:34|S|50|604.750000||
B|CQQQ|20210526|09:47:35|S|100|80.290000||
B|F|20210526|09:47:35|S|500|13.305000||
B|NCLH|20210526|09:47:35|S|150|31.600000||
B|PIRS|20210526|09:47:35|S|100|4.235000||
B|RIOT|20210526|09:47:35|S|100|27.110000||
B|UPWK|20210526|09:47:35|S|130|45.430000||
B|ACN|20210526|09:47:36|S|17|286.100000||
B|CI|20210526|09:47:36|S|11|257.880000||
B|GME|20210526|09:47:36|S|100|230.680000||
B|IAU|20210526|09:47:36|S|15|36.280000||
B|MARA|20210526|09:47:36|S|100|24.160000||
B|DKS|20210526|09:47:37|S|200|95.140000||
B|DKS|20210526|09:47:37|S|800|95.160000||
B|DRIO|20210526|09:47:37|S|6|17.450000||
B|GME|20210526|09:47:37|S|50|230.550000||
B|PDD|20210526|09:47:37|S|50|128.230000||
B|SQ|20210526|09:47:37|S|10|220.470000||
B|IACA|20210526|09:47:38|S|300|10.060000||
B|PIRS|20210526|09:47:38|S|200|4.240000||
B|TKAT|20210526|09:47:38|S|1000|19.740000||
B|EZGO|20210526|09:47:39|S|400|4.840000||
B|PLUG|20210526|09:47:39|S|58|28.980000||
B|PTIX|20210526|09:47:39|S|34|3.370000||
B|REGN|20210526|09:47:39|S|52|495.970000||
B|GS|20210526|09:47:40|S|100|363.850000||
B|UPST|20210526|09:47:40|S|7|140.710000||
B|JWN|20210526|09:47:41|S|100|33.000000||
B|NVR|20210526|09:47:41|S|2|4864.970000||
B|AMC|20210526|09:47:43|S|100|17.800000||
B|GOTU|20210526|09:47:43|S|92|16.500000||
B|PK|20210526|09:47:43|S|625|20.690000||
B|TAL|20210526|09:47:43|S|103|38.960000||
B|ZLAB|20210526|09:47:43|S|100|159.590000||
B|AMZN|20210526|09:47:44|S|12|3261.280000||
B|ASO|20210526|09:47:44|S|100|35.400000||
B|CZR|20210526|09:47:44|S|134|108.520000||
B|GME|20210526|09:47:44|S|1|230.830000||
B|IEP|20210526|09:47:44|S|600|58.340000||
B|RCL|20210526|09:47:44|S|160|91.020000||
B|SWIM|20210526|09:47:44|S|2|30.870000||
B|YVR|20210526|09:47:44|S|100|1.880000||
B|MDLY|20210526|09:47:45|S|100|5.090000||
B|PCOR|20210526|09:47:45|S|200|81.410000||
B|BTX|20210526|09:47:46|S|100|14.650000||
B|NVDA|20210526|09:47:46|S|4|626.780000||
B|TAN|20210526|09:47:46|S|100|79.090000||
B|BNDX|20210526|09:47:47|S|2|56.990000||
B|GOLD|20210526|09:47:47|S|156|24.705000||
B|PIRS|20210526|09:47:47|S|100|4.245000||
B|RIOT|20210526|09:47:47|S|100|26.990000||
B|UPST|20210526|09:47:47|S|7|140.640000||
B|ZM|20210526|09:47:47|S|5|326.824000||
B|CI|20210526|09:47:48|S|12|258.070000||
B|MRNA|20210526|09:47:48|S|3|171.870000||
B|PDD|20210526|09:47:48|S|30|128.070000||
B|AMC|20210526|09:47:49|S|100|17.760000||
B|APPS|20210526|09:47:49|S|100|63.590000||
B|CGC|20210526|09:47:49|S|200|23.760000||
B|COIN|20210526|09:47:49|S|17|246.900000||
B|JPM|20210526|09:47:49|S|50|161.830000||
B|PDD|20210526|09:47:49|S|50|128.030000||
B|PIRS|20210526|09:47:49|S|200|4.250000||
B|TRUE|20210526|09:47:49|S|100|5.660000||
B|TUYA|20210526|09:47:49|S|100|24.960000||
B|ARKF|20210526|09:47:50|S|50|49.640000||
B|IPOE|20210526|09:47:50|S|100|19.270000||
B|RIOT|20210526|09:47:50|S|100|27.010000||
B|VTI|20210526|09:47:50|S|1|216.780000||
B|SQ|20210526|09:47:51|S|5|220.510000||
B|TSLA|20210526|09:47:51|S|300|605.120000||
B|UBER|20210526|09:47:51|S|50|50.460000||
B|DHC|20210526|09:47:52|S|200|3.630000||
B|GEVO|20210526|09:47:52|S|300|7.190000||
B|PTIX|20210526|09:47:52|S|7|3.350000||
B|TSLA|20210526|09:47:52|S|31|605.350000||
B|ZBRA|20210526|09:47:52|S|71|505.970000||
B|CSWC|20210526|09:47:53|S|100|26.610000||
B|LI|20210526|09:47:53|S|100|20.990000||
B|PDD|20210526|09:47:53|S|100|127.940000||
B|TOL|20210526|09:47:53|S|100|64.550000||
B|TSLA|20210526|09:47:53|S|100|605.230000||
B|CURI|20210526|09:47:54|S|100|11.000000||
B|LOVE|20210526|09:47:54|S|50|80.370000||
B|NBRV|20210526|09:47:54|S|158|2.180000||
B|PTIX|20210526|09:47:54|S|877|3.360000||
B|JNJ|20210526|09:47:55|S|1|168.450000||
B|TKAT|20210526|09:47:55|S|300|19.810000||
B|BYND|20210526|09:47:56|S|50|122.920000||
B|SPR|20210526|09:47:56|S|30|46.740000||
B|UAL|20210526|09:47:56|S|200|58.100000||
B|EXPR|20210526|09:47:57|S|1|4.250000||
B|BYND|20210526|09:47:58|S|50|123.060000||
B|COST|20210526|09:47:58|S|1|386.500000||
B|DYAI|20210526|09:47:58|S|1200|4.230000||
B|AMC|20210526|09:47:59|S|50|17.755000||
B|BIDU|20210526|09:47:59|S|1|193.750000||
B|AMC|20210526|09:48:00|S|100|17.760000||
B|GME|20210526|09:48:00|S|100|229.440000||
B|GME|20210526|09:48:00|S|400|229.820000||
B|PVH|20210526|09:48:00|S|460|113.930000||
B|GME|20210526|09:48:01|S|100|229.700000||
B|GME|20210526|09:48:01|S|100|229.710000||
B|SQ|20210526|09:48:01|S|50|220.790000||
B|BMRN|20210526|09:48:02|S|100|77.810000||
B|BYND|20210526|09:48:02|S|5|123.160000||
B|GME|20210526|09:48:02|S|1|230.290000||
B|TTD|20210526|09:48:02|S|2|571.290000||
B|DISCA|20210526|09:48:03|S|183|31.820000||
B|EXPI|20210526|09:48:03|S|1700|30.790000||
B|GRWG|20210526|09:48:03|S|100|41.100000||
B|PDD|20210526|09:48:03|S|68|128.200000||
B|PIRS|20210526|09:48:03|S|100|4.220000||
B|PIRS|20210526|09:48:03|S|100|4.220000||
B|PIRS|20210526|09:48:03|S|300|4.220000||
B|ZIM|20210526|09:48:03|S|500|41.750000||
B|CVS|20210526|09:48:04|S|100|86.440000||
B|GAN|20210526|09:48:04|S|100|16.790000||
B|NBRV|20210526|09:48:04|S|100|2.210000||
B|NBRV|20210526|09:48:04|S|200|2.210000||
B|TTWO|20210526|09:48:04|S|631|184.900000||
B|BIDU|20210526|09:48:05|S|2|193.750000||
B|LOTZ|20210526|09:48:05|S|90|4.280000||
B|PTY|20210526|09:48:05|S|600|19.650000||
B|ZUMZ|20210526|09:48:05|S|7|43.660000||
B|ZUMZ|20210526|09:48:05|S|100|43.660000||
B|ZUMZ|20210526|09:48:05|S|100|44.070000||
B|ZUMZ|20210526|09:48:05|S|100|44.070000||
B|TDOC|20210526|09:48:06|S|10|146.440000||
B|TOL|20210526|09:48:06|S|50|64.310000||
B|TSLA|20210526|09:48:06|S|20|605.180000||
B|TSLA|20210526|09:48:06|S|100|605.420000||
B|ZBH|20210526|09:48:06|S|100|164.620000||
B|CCL|20210526|09:48:07|S|50|29.060000||
B|MARA|20210526|09:48:07|S|200|24.280000||
B|NBRV|20210526|09:48:07|S|2000|2.220000||
B|RIOT|20210526|09:48:07|S|370|27.290000||
B|RLX|20210526|09:48:07|S|100|9.590000||
B|TSM|20210526|09:48:07|S|27|115.220000||
B|TTD|20210526|09:48:07|S|1|571.290000||
B|COIN|20210526|09:48:08|S|2|246.550000||
B|NCLH|20210526|09:48:08|S|500|31.690000||
B|RAIL|20210526|09:48:08|S|100|5.350000||
B|RIOT|20210526|09:48:08|S|200|27.250000||
B|SHAK|20210526|09:48:08|S|250|88.560000||
B|TSLA|20210526|09:48:08|S|75|605.310000||
B|TSLA|20210526|09:48:08|S|100|605.260000||
B|TSLA|20210526|09:48:08|S|300|605.160000||
B|DASH|20210526|09:48:09|S|300|141.460000||
B|MARA|20210526|09:48:09|S|120|24.280000||
B|GOTU|20210526|09:48:10|S|50|16.590000||
B|NKE|20210526|09:48:10|S|5|136.480000||
B|TSM|20210526|09:48:10|S|80|115.260000||
B|DKS|20210526|09:48:11|S|40|95.550000||
B|NBRV|20210526|09:48:11|S|60|2.220000||
B|NBRV|20210526|09:48:11|S|300|2.220000||
B|NBRV|20210526|09:48:11|S|900|2.220000||
B|PRVB|20210526|09:48:11|S|500|10.350000||
B|PTIX|20210526|09:48:11|S|40|3.350000||
B|TDUP|20210526|09:48:11|S|100|25.560000||
B|GME|20210526|09:48:12|S|2|231.600000||
B|GOTU|20210526|09:48:12|S|100|16.590000||
B|NCLH|20210526|09:48:12|S|216|31.690000||
B|NIO|20210526|09:48:12|S|100|36.740000||
B|NOVA|20210526|09:48:12|S|400|29.350000||
B|CCIV|20210526|09:48:13|S|100|19.990000||
B|DHR|20210526|09:48:13|S|1|252.580000||
B|EDC|20210526|09:48:13|S|103|102.290000||
B|FCEL|20210526|09:48:13|S|200|8.770000||
B|RIOT|20210526|09:48:13|S|22|27.220000||
B|BIDU|20210526|09:48:14|S|200|193.860000||
B|EJH|20210526|09:48:14|S|458|29.200000||
B|GDXJ|20210526|09:48:14|S|1900|54.850000||
B|HOLX|20210526|09:48:14|S|3|62.340000||
B|JNJ|20210526|09:48:14|S|1|168.410000||
B|NIO|20210526|09:48:14|S|150|36.740000||
B|PDCO|20210526|09:48:14|S|1|33.695000||
B|TKAT|20210526|09:48:14|S|22|19.720000||
B|TWLO|20210526|09:48:14|S|1|334.400000||
B|ASO|20210526|09:48:15|S|50|35.630000||
B|MVIS|20210526|09:48:15|S|65|16.330000||
B|PIRS|20210526|09:48:15|S|50|4.210000||
B|AG|20210526|09:48:16|S|1|18.040000||
B|AWK|20210526|09:48:16|S|11|154.660000||
B|DDOG|20210526|09:48:16|S|2|93.130000||
B|RIOT|20210526|09:48:16|S|200|27.190000||
B|VVNT|20210526|09:48:16|S|300|14.940000||
B|AGI|20210526|09:48:17|S|1|9.270000||
B|OKTA|20210526|09:48:17|S|5|243.340000||
B|PRVB|20210526|09:48:17|S|90|10.350000||
B|SELB|20210526|09:48:17|S|200|3.930000||
B|SELB|20210526|09:48:17|S|3800|3.930000||
B|TAOP|20210526|09:48:17|S|900|5.530000||
B|WISH|20210526|09:48:17|S|300|7.900000||
B|WISH|20210526|09:48:17|S|1700|7.900000||
B|ZM|20210526|09:48:17|S|100|326.780000||
B|FSLR|20210526|09:48:18|S|100|76.890000||
B|RVLV|20210526|09:48:18|S|140|52.950000||
B|TKAT|20210526|09:48:18|S|100|19.560000||
B|AMC|20210526|09:48:19|S|195|17.820000||
B|PIRS|20210526|09:48:19|S|200|4.210000||
B|ET|20210526|09:48:20|S|100|9.925000||
B|FCEL|20210526|09:48:20|S|100|8.760000||
B|FCEL|20210526|09:48:20|S|100|8.760000||
B|GME|20210526|09:48:20|S|5|231.240000||
B|GOTU|20210526|09:48:20|S|1|16.580000||
B|JNJ|20210526|09:48:20|S|1|168.410000||
B|PIRS|20210526|09:48:20|S|200|4.210000||
B|RBLX|20210526|09:48:20|S|50|92.090000||
B|SPCE|20210526|09:48:20|S|500|26.710000||
B|AFRM|20210526|09:48:21|S|20|53.540000||
B|BTX|20210526|09:48:21|S|200|14.800000||
B|NMM|20210526|09:48:21|S|600|26.390000||
B|ZBH|20210526|09:48:21|S|100|164.580000||
B|LI|20210526|09:48:22|S|100|21.070000||
B|NCLH|20210526|09:48:22|S|868|31.610000||
B|TKAT|20210526|09:48:22|S|5|19.580000||
B|JWN|20210526|09:48:23|S|100|32.980000||
B|PHO|20210526|09:48:23|S|116|52.730000||
B|ASXC|20210526|09:48:24|S|400|2.335000||
B|BTX|20210526|09:48:24|S|100|14.850000||
B|CCIV|20210526|09:48:24|S|406|20.000000||
B|ALGT|20210526|09:48:25|S|33|222.680000||
B|AMC|20210526|09:48:25|S|100|17.800000||
B|AMC|20210526|09:48:25|S|100|17.800000||
B|SOS|20210526|09:48:25|S|200|3.035000||
B|ZIM|20210526|09:48:25|S|50|41.750000||
B|ABNB|20210526|09:48:26|S|20|134.760000||
B|TTD|20210526|09:48:26|S|2|572.730000||
B|BIDU|20210526|09:48:27|S|1|193.830000||
B|GOTU|20210526|09:48:27|S|20|16.720000||
B|PYPL|20210526|09:48:27|S|19|260.750000||
B|SE|20210526|09:48:27|S|10|253.920000||
B|SPY|20210526|09:48:27|S|35|418.165000||
B|ASXC|20210526|09:48:28|S|100|2.310000||
B|ASXC|20210526|09:48:28|S|300|2.310000||
B|GOTU|20210526|09:48:28|S|275|16.720000||
B|SOXS|20210526|09:48:28|S|1500|8.735000||
B|TSLA|20210526|09:48:28|S|80|605.190000||
B|XPEV|20210526|09:48:28|S|100|30.220000||
B|ARKK|20210526|09:48:29|S|100|110.640000||
B|MARA|20210526|09:48:29|S|57|24.300000||
B|PDD|20210526|09:48:29|S|300|128.490000||
B|BABA|20210526|09:48:30|S|29|212.430000||
B|RBLX|20210526|09:48:30|S|3|91.830000||
B|SPCE|20210526|09:48:30|S|100|26.640000||
B|SPG|20210526|09:48:30|S|100|125.060000||
B|TKAT|20210526|09:48:30|S|12|19.590000||
B|WMS|20210526|09:48:30|S|18|116.100000||
B|AVGO|20210526|09:48:31|S|1|459.190000||
B|DNLI|20210526|09:48:31|S|234|66.120000||
B|DNLI|20210526|09:48:31|S|300|66.110000||
B|GME|20210526|09:48:31|S|5|232.090000||
B|GME|20210526|09:48:31|S|103|232.110000||
B|NVAX|20210526|09:48:31|S|50|148.660000||
B|GLYC|20210526|09:48:32|S|400|2.300000||
B|SQ|20210526|09:48:32|S|2|220.430000||
B|ADSK|20210526|09:48:33|S|1|291.390000||
B|ET|20210526|09:48:33|S|848|9.930000||
B|ET|20210526|09:48:33|S|2000|9.920000||
B|ET|20210526|09:48:33|S|2000|9.920000||
B|PDD|20210526|09:48:33|S|100|128.420000||
B|SPY|20210526|09:48:33|S|100|418.120000||
B|CCNE|20210526|09:48:34|S|1|23.900000||
B|ENPH|20210526|09:48:34|S|2|143.940000||
B|GME|20210526|09:48:34|S|100|232.330000||
B|GME|20210526|09:48:34|S|100|232.350000||
B|SE|20210526|09:48:34|S|50|253.790000||
B|LH|20210526|09:48:35|S|1|275.470000||
B|RBLX|20210526|09:48:35|S|10|91.930000||
B|AMC|20210526|09:48:36|S|100|17.880000||
B|BMBL|20210526|09:48:36|S|27|41.470000||
B|REPX|20210526|09:48:36|S|51|34.390000||
B|SELB|20210526|09:48:36|S|200|3.930000||
B|ZIM|20210526|09:48:36|S|100|41.940000||
B|AI|20210526|09:48:37|S|10|60.050000||
B|CCIV|20210526|09:48:37|S|8|19.990000||
B|CCL|20210526|09:48:37|S|10|28.990000||
B|GOTU|20210526|09:48:37|S|200|16.730000||
B|MVIS|20210526|09:48:37|S|100|16.240000||
B|SNSR|20210526|09:48:37|S|89|34.250000||
B|ASXC|20210526|09:48:38|S|50|2.320000||
B|CCI|20210526|09:48:38|S|1|188.850000||
B|HD|20210526|09:48:38|S|1|319.920000||
B|RCII|20210526|09:48:38|S|1|59.780000||
B|VZ|20210526|09:48:38|S|3|56.315000||
B|GOTU|20210526|09:48:39|S|200|16.720000||
B|PEN|20210526|09:48:39|S|1|252.180000||
B|SNDL|20210526|09:48:39|S|100|0.764600||
B|SQ|20210526|09:48:39|S|10|220.540000||
B|VGT|20210526|09:48:39|S|100|373.340000||
B|CEVA|20210526|09:48:40|S|1|44.460000||
B|GME|20210526|09:48:40|S|125|232.240000||
B|PKI|20210526|09:48:40|S|2|143.240000||
B|SQ|20210526|09:48:40|S|41|220.550000||
B|GME|20210526|09:48:41|S|10|232.240000||
B|JD|20210526|09:48:41|S|100|73.030000||
B|JD|20210526|09:48:41|S|100|73.030000||
B|ORLY|20210526|09:48:41|S|9|534.330000||
B|RAAS|20210526|09:48:41|S|100|9.670000||
B|TSLA|20210526|09:48:41|S|10|604.850000||
B|AHT|20210526|09:48:42|S|500|3.555000||
B|PIRS|20210526|09:48:42|S|1236|4.230000||
B|ROKU|20210526|09:48:42|S|42|350.250000||
B|TFSL|20210526|09:48:42|S|30|21.400000||
B|ABNB|20210526|09:48:43|S|5|134.770000||
B|COIN|20210526|09:48:43|S|33|246.260000||
B|KNDI|20210526|09:48:43|S|600|5.200000||
B|SKY|20210526|09:48:43|S|52|48.500000||
B|ARKK|20210526|09:48:44|S|500|110.600000||
B|CRTO|20210526|09:48:44|S|159|37.690000||
B|JWN|20210526|09:48:44|S|50|32.840000||
B|MOSY|20210526|09:48:44|S|1000|4.510000||
B|MRNA|20210526|09:48:44|S|44|171.930000||
B|AMZN|20210526|09:48:45|S|4|3264.510000||
B|PDD|20210526|09:48:45|S|10|128.350000||
B|ACRX|20210526|09:48:46|S|1000|1.250000||
B|MCD|20210526|09:48:46|S|1|233.430000||
B|MARA|20210526|09:48:47|S|200|24.330000||
B|VOO|20210526|09:48:47|S|2|384.360000||
B|AMC|20210526|09:48:48|S|50|17.920000||
B|CTIB|20210526|09:48:48|S|540|1.810000||
B|DKS|20210526|09:48:48|S|100|95.730000||
B|GDXJ|20210526|09:48:48|S|19|54.900000||
B|GO|20210526|09:48:48|S|18|33.750000||
B|NCLH|20210526|09:48:48|S|450|31.570000||
B|UUUU|20210526|09:48:48|S|900|6.350000||
B|AAWW|20210526|09:48:49|S|2|73.660000||
B|CHPT|20210526|09:48:49|S|100|23.570000||
B|CVS|20210526|09:48:49|S|100|86.810000||
B|DRI|20210526|09:48:49|S|200|142.170000||
B|GSL|20210526|09:48:49|S|100|15.840000||
B|NIO|20210526|09:48:49|S|100|36.620000||
B|PDD|20210526|09:48:49|S|200|128.030000||
B|SI|20210526|09:48:49|S|63|110.690000||
B|TSLA|20210526|09:48:49|S|100|604.780000||
B|UPST|20210526|09:48:49|S|25|139.700000||
B|MARA|20210526|09:48:50|S|100|24.360000||
B|MARA|20210526|09:48:50|S|100|24.400000||
B|MARA|20210526|09:48:50|S|100|24.400000||
B|PDD|20210526|09:48:50|S|50|128.120000||
B|JWN|20210526|09:48:51|S|25|32.830000||
B|TSLA|20210526|09:48:51|S|5|604.780000||
B|CRNT|20210526|09:48:52|S|1|3.340000||
B|GME|20210526|09:48:52|S|100|232.130000||
B|NBRV|20210526|09:48:52|S|100|2.190000||
B|PLTR|20210526|09:48:52|S|100|21.895000||
B|PIRS|20210526|09:48:53|S|100|4.235000||
B|TKAT|20210526|09:48:53|S|50|19.720000||
B|TOL|20210526|09:48:53|S|48|64.400000||
B|ARKG|20210526|09:48:54|S|100|79.970000||
B|DIS|20210526|09:48:54|S|20|177.080000||
B|EXK|20210526|09:48:54|S|1|7.320000||
B|GME|20210526|09:48:54|S|5|231.960000||
B|XPEV|20210526|09:48:54|S|47|30.130000||
B|FXB|20210526|09:48:55|S|1|136.370000||
B|NBRV|20210526|09:48:55|S|100|2.180000||
B|VNET|20210526|09:48:55|S|300|24.890000||
B|CTO|20210526|09:48:56|S|20|52.960000||
B|ET|20210526|09:48:56|S|100|9.925000||
B|FXE|20210526|09:48:56|S|1|114.450000||
B|XOM|20210526|09:48:56|S|100|58.010000||
B|AMC|20210526|09:48:57|S|25|17.920000||
B|PRTA|20210526|09:48:57|S|41|26.490000||
B|SELB|20210526|09:48:57|S|1100|3.910000||
B|VMEO|20210526|09:48:57|S|70|43.680000||
B|AMC|20210526|09:48:58|S|725|17.920000||
B|GFI|20210526|09:48:58|S|1|12.340000||
B|GLD|20210526|09:48:58|S|10|178.340000||
B|NAKD|20210526|09:48:58|S|100|0.560200||
B|ROKU|20210526|09:48:58|S|12|350.750000||
B|W|20210526|09:48:58|S|100|321.120000||
B|W|20210526|09:48:58|S|150|321.180000||
B|DKS|20210526|09:48:59|S|34|95.780000||
B|GME|20210526|09:48:59|S|1|232.220000||
B|TSLA|20210526|09:48:59|S|10|604.540000||
B|TZA|20210526|09:48:59|S|80|32.700000||
B|JNJ|20210526|09:49:00|S|1|168.350000||
B|PDD|20210526|09:49:00|S|100|127.920000||
B|PDD|20210526|09:49:00|S|100|127.920000||
B|ROAD|20210526|09:49:00|S|100|31.680000||
B|SPY|20210526|09:49:00|S|200|418.050000||
B|WISH|20210526|09:49:00|S|130|7.935000||
B|BNTX|20210526|09:49:01|S|1|200.540000||
B|DASH|20210526|09:49:01|S|10|142.430000||
B|DASH|20210526|09:49:01|S|250|142.390000||
B|DPZ|20210526|09:49:01|S|9|423.670000||
B|SWKS|20210526|09:49:01|S|4|170.220000||
B|AMC|20210526|09:49:02|S|100|17.980000||
B|DRVN|20210526|09:49:02|S|100|29.370000||
B|TW|20210526|09:49:02|S|1|80.370000||
B|ZM|20210526|09:49:02|S|28|327.410000||
B|ZM|20210526|09:49:02|S|72|327.414000||
B|ADER|20210526|09:49:03|S|1|9.630000||
B|AMC|20210526|09:49:03|S|102|17.970000||
B|FNGU|20210526|09:49:03|S|100|28.680000||
B|FNGU|20210526|09:49:03|S|100|28.690000||
B|JWN|20210526|09:49:03|S|25|32.960000||
B|MARA|20210526|09:49:03|S|100|24.420000||
B|MARA|20210526|09:49:03|S|200|24.420000||
B|MOXC|20210526|09:49:03|S|20|18.120000||
B|RHE|20210526|09:49:03|S|1000|13.070000||
B|COIN|20210526|09:49:04|S|50|245.520000||
B|OTLY|20210526|09:49:04|S|1|21.480000||
B|PFE|20210526|09:49:04|S|200|38.865000||
B|RIOT|20210526|09:49:04|S|200|27.340000||
B|TKAT|20210526|09:49:04|S|100|19.870000||
B|AMC|20210526|09:49:05|S|69|17.965000||
B|GOTU|20210526|09:49:05|S|20|16.870000||
B|GOTU|20210526|09:49:05|S|50|16.860000||
B|IBM|20210526|09:49:05|S|10|143.500000||
B|JWN|20210526|09:49:05|S|38|32.990000||
B|JWN|20210526|09:49:05|S|100|32.960000||
B|JWN|20210526|09:49:05|S|100|32.970000||
B|JWN|20210526|09:49:05|S|849|32.970000||
B|LI|20210526|09:49:05|S|1400|21.020000||
B|V|20210526|09:49:05|S|35|228.800000||
B|DT|20210526|09:49:06|S|1|51.570000||
B|FORA|20210526|09:49:06|S|4|10.220000||
B|GME|20210526|09:49:06|S|5|232.200000||
B|RBLX|20210526|09:49:06|S|15|91.855000||
B|SELB|20210526|09:49:06|S|250|3.890000||
B|BAR|20210526|09:49:07|S|1|18.920000||
B|MRNA|20210526|09:49:07|S|1|172.020000||
B|PTIX|20210526|09:49:07|S|100|3.320000||
B|CROX|20210526|09:49:08|S|4|106.270000||
B|MVIS|20210526|09:49:08|S|50|16.150000||
B|NBRV|20210526|09:49:08|S|700|2.150000||
B|NVDA|20210526|09:49:08|S|1|625.430000||
B|XPEV|20210526|09:49:08|S|100|30.120000||
B|AMC|20210526|09:49:09|S|100|17.930000||
B|GOTU|20210526|09:49:09|S|196|16.870000||
B|NBRV|20210526|09:49:09|S|200|2.160000||
B|TSLA|20210526|09:49:09|S|3|605.090000||
B|GOTU|20210526|09:49:10|S|80|16.830000||
B|MARA|20210526|09:49:10|S|5|24.500000||
B|AMZN|20210526|09:49:11|S|1|3267.640000||
B|GOTU|20210526|09:49:11|S|100|16.810000||
B|GOTU|20210526|09:49:11|S|100|16.810000||
B|TAOP|20210526|09:49:11|S|500|5.500000||
B|UPRO|20210526|09:49:11|S|300|104.960000||
B|UPRO|20210526|09:49:11|S|2000|104.960000||
B|VRNA|20210526|09:49:11|S|600|5.800000||
B|ZS|20210526|09:49:11|S|100|198.000000||
B|BABA|20210526|09:49:12|S|5|212.660000||
B|NVDA|20210526|09:49:12|S|1|625.420000||
B|ZS|20210526|09:49:12|S|100|198.160000||
B|CRWD|20210526|09:49:13|S|1|224.540000||
B|DADA|20210526|09:49:13|S|1|25.290000||
B|DADA|20210526|09:49:13|S|1|25.340000||
B|DT|20210526|09:49:13|S|1|51.580000||
B|LYFT|20210526|09:49:13|S|1|54.170000||
B|NET|20210526|09:49:13|S|1|80.520000||
B|RBLX|20210526|09:49:13|S|300|91.790000||
B|U|20210526|09:49:13|S|1|96.800000||
B|U|20210526|09:49:13|S|1|96.810000||
B|VNET|20210526|09:49:13|S|100|24.720000||
B|XP|20210526|09:49:13|S|1|38.980000||
B|AJRD|20210526|09:49:14|S|10|48.010000||
B|IBKR|20210526|09:49:14|S|2|67.100000||
B|VRNA|20210526|09:49:14|S|100|5.840000||
B|OCGN|20210526|09:49:15|S|500|7.640000||
B|PDD|20210526|09:49:15|S|60|127.960000||
B|PYPL|20210526|09:49:15|S|100|260.600000||
B|ZS|20210526|09:49:15|S|3|198.200000||
B|PDD|20210526|09:49:16|S|46|128.140000||
B|RCON|20210526|09:49:16|S|30|11.190000||
B|UPST|20210526|09:49:16|S|20|140.770000||
B|AMC|20210526|09:49:17|S|33|17.830000||
B|AMC|20210526|09:49:17|S|100|17.830000||
B|PIRS|20210526|09:49:17|S|1812|4.250000||
B|TKAT|20210526|09:49:17|S|5|20.170000||
B|VB|20210526|09:49:17|S|7|219.400000||
B|DASH|20210526|09:49:18|S|4|142.330000||
B|GME|20210526|09:49:18|S|2|231.100000||
B|GME|20210526|09:49:18|S|100|231.160000||
B|NAKD|20210526|09:49:18|S|300|0.560100||
B|RIOT|20210526|09:49:18|S|150|27.330000||
B|URBN|20210526|09:49:18|S|500|39.560000||
B|TKAT|20210526|09:49:19|S|3|20.250000||
B|TSLA|20210526|09:49:19|S|50|605.180000||
B|ALT|20210526|09:49:20|S|287|12.150000||
B|AMAT|20210526|09:49:20|S|200|137.870000||
B|EBON|20210526|09:49:20|S|1|2.860000||
B|GOED|20210526|09:49:20|S|100|4.390000||
B|PIRS|20210526|09:49:20|S|200|4.245000||
B|SQ|20210526|09:49:20|S|3|220.510000||
B|ZS|20210526|09:49:20|S|100|198.240000||
B|AMC|20210526|09:49:21|S|200|17.790000||
B|AMC|20210526|09:49:21|S|200|17.800000||
B|BGCP|20210526|09:49:21|S|200|5.505000||
B|BIDU|20210526|09:49:21|S|4|194.060000||
B|NVST|20210526|09:49:21|S|10|43.390000||
B|PII|20210526|09:49:21|S|7|131.480000||
B|SPLK|20210526|09:49:21|S|1|122.410000||
B|WISH|20210526|09:49:21|S|200|7.960000||
B|IWM|20210526|09:49:22|S|70|221.070000||
B|UVXY|20210526|09:49:22|S|132|40.040000||
B|WORK|20210526|09:49:22|S|50|43.150000||
B|LPSN|20210526|09:49:23|S|17|54.850000||
B|MARA|20210526|09:49:23|S|34|24.480000||
B|MARA|20210526|09:49:23|S|100|24.480000||
B|MSTR|20210526|09:49:23|S|1|489.080000||
B|NIO|20210526|09:49:23|S|100|36.630000||
B|TKAT|20210526|09:49:23|S|18|20.260000||
B|ZS|20210526|09:49:23|S|20|198.100000||
B|DASH|20210526|09:49:24|S|50|142.220000||
B|GOTU|20210526|09:49:24|S|100|16.790000||
B|GOTU|20210526|09:49:24|S|2000|16.790000||
B|KE|20210526|09:49:24|S|10|22.070000||
B|MARA|20210526|09:49:24|S|10|24.470000||
B|TKAT|20210526|09:49:24|S|39|20.280000||
B|AAPL|20210526|09:49:25|S|1043|127.040000||
B|MO|20210526|09:49:25|S|2|49.385000||
B|PTON|20210526|09:49:25|S|10|101.100000||
B|RBLX|20210526|09:49:25|S|200|91.955000||
B|ZIM|20210526|09:49:25|S|20|41.970000||
B|BILI|20210526|09:49:26|S|5|103.800000||
B|IWM|20210526|09:49:26|S|50|221.090000||
B|DISCK|20210526|09:49:27|S|100|29.650000||
B|MARA|20210526|09:49:27|S|200|24.430000||
B|PDD|20210526|09:49:27|S|100|128.290000||
B|PDD|20210526|09:49:27|S|100|128.300000||
B|PLUG|20210526|09:49:27|S|233|29.080000||
B|WISH|20210526|09:49:27|S|200|7.960000||
B|WKHS|20210526|09:49:27|S|100|8.780000||
B|XLK|20210526|09:49:27|S|1800|138.870000||
B|TKAT|20210526|09:49:28|S|100|20.390000||
B|GME|20210526|09:49:29|S|36|230.610000||
B|NVDA|20210526|09:49:29|S|2|625.550000||
B|TSLA|20210526|09:49:29|S|2|605.250000||
B|AMC|20210526|09:49:30|S|1|17.820000||
B|CVS|20210526|09:49:30|S|100|86.370000||
B|IMMP|20210526|09:49:30|S|100|4.580000||
B|NFLX|20210526|09:49:30|S|4|502.810000||
B|TMO|20210526|09:49:30|S|46|459.580000||
B|XLK|20210526|09:49:30|S|2000|138.880000||
B|BB|20210526|09:49:31|S|2000|9.260000||
B|ETSY|20210526|09:49:31|S|100|167.930000||
B|ICLN|20210526|09:49:31|S|3|22.805000||
B|MARA|20210526|09:49:31|S|200|24.440000||
B|UPST|20210526|09:49:31|S|294|140.790000||
B|ZM|20210526|09:49:31|S|1|328.384000||
B|AAPL|20210526|09:49:32|S|1616|127.070000||
B|AMC|20210526|09:49:32|S|100|17.800000||
B|DASH|20210526|09:49:32|S|20|142.100000||
B|NFLX|20210526|09:49:32|S|40|502.690000||
B|PTON|20210526|09:49:32|S|100|101.190000||
B|U|20210526|09:49:32|S|1|96.770000||
B|ZM|20210526|09:49:32|S|1|328.384000||
B|CRWD|20210526|09:49:33|S|100|224.720000||
B|SQ|20210526|09:49:33|S|2|220.730000||
B|AMC|20210526|09:49:34|S|100|17.745000||
B|CRSP|20210526|09:49:34|S|8|117.380000||
B|GME|20210526|09:49:34|S|4|231.000000||
B|PBW|20210526|09:49:34|S|40|80.460000||
B|PDD|20210526|09:49:34|S|68|128.200000||
B|RPRX|20210526|09:49:34|S|5|40.050000||
B|WISH|20210526|09:49:34|S|310|7.940000||
B|NVDA|20210526|09:49:35|S|10|625.790000||
B|TUYA|20210526|09:49:35|S|400|25.120000||
B|ZUO|20210526|09:49:35|S|78|14.985000||
B|QS|20210526|09:49:36|S|100|25.250000||
B|TKAT|20210526|09:49:36|S|1700|20.220000||
B|DKS|20210526|09:49:37|S|25|95.570000||
B|GME|20210526|09:49:37|S|10|230.950000||
B|PTON|20210526|09:49:37|S|20|101.170000||
B|RIOT|20210526|09:49:37|S|100|27.290000||
B|UPST|20210526|09:49:37|S|50|141.500000||
B|VEEV|20210526|09:49:37|S|2|265.100000||
B|AHT|20210526|09:49:38|S|10|3.560000||
B|AMC|20210526|09:49:38|S|220|17.710000||
B|PDD|20210526|09:49:38|S|100|127.770000||
B|PTIX|20210526|09:49:38|S|100|3.320000||
B|BNTX|20210526|09:49:39|S|60|201.020000||
B|CMPS|20210526|09:49:39|S|100|33.310000||
B|XOM|20210526|09:49:39|S|50|57.980000||
B|ZS|20210526|09:49:39|S|3|197.640000||
B|MAXN|20210526|09:49:40|S|30|15.780000||
B|PDD|20210526|09:49:40|S|4|127.830000||
B|RIOT|20210526|09:49:40|S|100|27.260000||
B|TSLA|20210526|09:49:40|S|10|604.980000||
B|ASML|20210526|09:49:41|S|70|665.500000||
B|GME|20210526|09:49:41|S|40|231.100000||
B|GME|20210526|09:49:41|S|100|231.280000||
B|GOTU|20210526|09:49:41|S|100|16.790000||
B|IOVA|20210526|09:49:41|S|100|18.640000||
B|UPST|20210526|09:49:41|S|25|141.120000||
B|AMC|20210526|09:49:43|S|300|17.730000||
B|BYND|20210526|09:49:43|S|50|123.050000||
B|GLOB|20210526|09:49:43|S|20|228.590000||
B|GME|20210526|09:49:43|S|30|230.910000||
B|GOTU|20210526|09:49:43|S|300|16.780000||
B|NBRV|20210526|09:49:43|S|100|2.150000||
B|PDLB|20210526|09:49:43|S|200|13.700000||
B|PIRS|20210526|09:49:43|S|180|4.235000||
B|SNDL|20210526|09:49:43|S|200|0.761000||
B|BIDU|20210526|09:49:44|S|15|193.900000||
B|CMCM|20210526|09:49:44|S|100|2.340000||
B|RAIL|20210526|09:49:44|S|100|5.300000||
B|COIN|20210526|09:49:45|S|100|244.930000||
B|FANG|20210526|09:49:45|S|10|75.810000||
B|GME|20210526|09:49:45|S|4|230.300000||
B|JAGX|20210526|09:49:45|S|2100|1.565000||
B|NIO|20210526|09:49:45|S|9|36.580000||
B|PDD|20210526|09:49:45|S|100|127.630000||
B|TKAT|20210526|09:49:45|S|10|20.380000||
B|BEKE|20210526|09:49:46|S|50|52.550000||
B|DDOG|20210526|09:49:46|S|900|92.980000||
B|GME|20210526|09:49:46|S|2|230.240000||
B|MARA|20210526|09:49:46|S|200|24.270000||
B|VSTO|20210526|09:49:46|S|2|38.250000||
B|APPS|20210526|09:49:47|S|50|63.470000||
B|BB|20210526|09:49:47|S|100|9.285000||
B|DDD|20210526|09:49:47|S|500|28.320000||
B|PANW|20210526|09:49:47|S|3|371.420000||
B|Z|20210526|09:49:47|S|61|115.690000||
B|OSTK|20210526|09:49:48|S|113|81.770000||
B|PTON|20210526|09:49:48|S|10|100.970000||
B|RLX|20210526|09:49:48|S|2000|9.670000||
B|SQ|20210526|09:49:48|S|10|220.210000||
B|TKAT|20210526|09:49:48|S|500|20.540000||
B|TSLA|20210526|09:49:48|S|9|603.910000||
B|BYND|20210526|09:49:49|S|16|122.790000||
B|ETSY|20210526|09:49:49|S|100|167.420000||
B|EUFN|20210526|09:49:49|S|400|20.595000||
B|IWM|20210526|09:49:49|S|500|220.870000||
B|KHC|20210526|09:49:49|S|4|43.980000||
B|KOSS|20210526|09:49:49|S|100|20.930000||
B|MTW|20210526|09:49:49|S|83|24.110000||
B|AMAT|20210526|09:49:50|S|100|137.610000||
B|ASO|20210526|09:49:50|S|100|35.730000||
B|NCTY|20210526|09:49:50|S|62|13.060000||
B|TKAT|20210526|09:49:50|S|10|20.690000||
B|XPEV|20210526|09:49:50|S|100|30.080000||
B|DOYU|20210526|09:49:51|S|100|7.570000||
B|DOYU|20210526|09:49:51|S|100|7.570000||
B|GME|20210526|09:49:51|S|17|229.840000||
B|NVDA|20210526|09:49:51|S|1|625.750000||
B|NVDA|20210526|09:49:51|S|4|625.750000||
B|NXE|20210526|09:49:51|S|50|4.420000||
B|SCCO|20210526|09:49:51|S|1000|67.620000||
B|GME|20210526|09:49:52|S|250|229.840000||
B|RIOT|20210526|09:49:52|S|200|27.210000||
B|TKAT|20210526|09:49:52|S|50|20.740000||
B|ANF|20210526|09:49:53|S|100|42.720000||
B|FB|20210526|09:49:53|S|10|326.720000||
B|GME|20210526|09:49:53|S|24|229.840000||
B|PDD|20210526|09:49:53|S|36|127.560000||
B|MELI|20210526|09:49:54|S|50|1383.970000||
B|PDD|20210526|09:49:54|S|50|127.600000||
B|COIN|20210526|09:49:55|S|5|244.430000||
B|NIO|20210526|09:49:55|S|77|36.500000||
B|PCN|20210526|09:49:55|S|489|18.340000||
B|RBLX|20210526|09:49:55|S|9|92.000000||
B|RIOT|20210526|09:49:55|S|100|27.160000||
B|TKAT|20210526|09:49:55|S|250|20.780000||
B|U|20210526|09:49:55|S|100|96.640000||
B|F|20210526|09:49:56|S|500|13.285000||
B|SNOW|20210526|09:49:56|S|32|232.250000||
B|SNOW|20210526|09:49:56|S|100|232.250000||
B|SNOW|20210526|09:49:56|S|200|232.210000||
B|TUYA|20210526|09:49:56|S|100|25.410000||
B|ZIOP|20210526|09:49:56|S|100|2.975000||
B|BB|20210526|09:49:57|S|300|9.295000||
B|OCGN|20210526|09:49:57|S|600|7.620000||
B|AMAT|20210526|09:49:58|S|100|137.670000||
B|AMAT|20210526|09:49:58|S|100|137.670000||
B|AMWL|20210526|09:49:58|S|100|12.000000||
B|BRK/B|20210526|09:49:58|S|100|286.230000||
B|GME|20210526|09:49:58|S|2|229.700000||
B|KTRA|20210526|09:49:58|S|500|1.730000||
B|KTRA|20210526|09:49:58|S|2000|1.690000||
B|RIOT|20210526|09:49:58|S|200|27.160000||
B|RIOT|20210526|09:49:58|S|500|27.160000||
B|ROBO|20210526|09:49:58|S|1500|63.240000||
B|SNOW|20210526|09:49:58|S|100|232.220000||
B|SQ|20210526|09:49:58|S|50|220.030000||
B|UPST|20210526|09:49:58|S|25|140.520000||
B|AMC|20210526|09:50:00|S|70|17.705000||
B|DASH|20210526|09:50:00|S|8|141.890000||
B|DASH|20210526|09:50:00|S|8|141.930000||
B|MVIS|20210526|09:50:00|S|100|15.960000||
B|MVIS|20210526|09:50:00|S|165|15.940000||
B|SPWR|20210526|09:50:00|S|100|23.320000||
B|TSLA|20210526|09:50:00|S|5|603.360000||
B|ZM|20210526|09:50:00|E|200|328.191000||
B|MRNA|20210526|09:50:01|S|500|171.810000||
B|NXPI|20210526|09:50:01|S|14|206.640000||
B|PDD|20210526|09:50:01|S|70|127.980000||
B|SPWR|20210526|09:50:01|S|254|23.350000||
B|XPEV|20210526|09:50:01|S|100|30.040000||
B|AMC|20210526|09:50:02|S|25|17.620000||
B|OPRA|20210526|09:50:02|S|800|11.640000||
B|RDFN|20210526|09:50:02|S|100|56.940000||
B|RDFN|20210526|09:50:02|S|100|57.010000||
B|REGN|20210526|09:50:02|S|2|495.310000||
B|TSLA|20210526|09:50:02|S|5|603.550000||
B|VUZI|20210526|09:50:02|S|100|17.460000||
B|AMC|20210526|09:50:03|S|100|17.640000||
B|AMC|20210526|09:50:03|S|100|17.650000||
B|GME|20210526|09:50:03|S|50|228.390000||
B|GME|20210526|09:50:03|S|50|228.720000||
B|GME|20210526|09:50:03|S|150|228.740000||
B|MVIS|20210526|09:50:03|S|5|15.960000||
B|TSLA|20210526|09:50:03|S|20|603.510000||
B|ZS|20210526|09:50:03|S|10|197.660000||
B|BLL|20210526|09:50:04|S|100|82.840000||
B|GME|20210526|09:50:04|S|5|228.540000||
B|GOTU|20210526|09:50:04|S|100|16.810000||
B|NBRV|20210526|09:50:04|S|100|2.190000||
B|NBRV|20210526|09:50:04|S|100|2.190000||
B|AHCO|20210526|09:50:05|S|400|26.550000||
B|AMC|20210526|09:50:05|S|42|17.660000||
B|AMC|20210526|09:50:05|S|100|17.670000||
B|AMC|20210526|09:50:05|S|200|17.670000||
B|BTX|20210526|09:50:05|S|100|14.700000||
B|DIS|20210526|09:50:05|S|100|177.120000||
B|DQ|20210526|09:50:05|S|1|76.740000||
B|PCT|20210526|09:50:05|S|200|16.560000||
B|TTWO|20210526|09:50:05|S|20|185.320000||
B|AMC|20210526|09:50:06|S|125|17.670000||
B|DX|20210526|09:50:06|S|1000|19.290000||
B|GME|20210526|09:50:06|S|2|228.730000||
B|NBRV|20210526|09:50:06|S|100|2.200000||
B|NBRV|20210526|09:50:06|S|200|2.200000||
B|SQ|20210526|09:50:06|S|10|220.000000||
B|ZNGA|20210526|09:50:06|S|100|10.670000||
B|ZYNE|20210526|09:50:06|S|100|4.940000||
B|AAL|20210526|09:50:07|S|56|23.360000||
B|AMC|20210526|09:50:07|S|2|17.660000||
B|ASO|20210526|09:50:07|S|50|35.940000||
B|PIRS|20210526|09:50:07|S|300|4.205000||
B|RLX|20210526|09:50:07|S|132|9.700000||
B|ZS|20210526|09:50:07|S|15|197.850000||
B|GME|20210526|09:50:08|S|40|228.720000||
B|MVIS|20210526|09:50:08|S|60|15.960000||
B|OCGN|20210526|09:50:08|S|500|7.600000||
B|RIOT|20210526|09:50:08|S|900|27.100000||
B|SBUX|20210526|09:50:08|S|200|113.400000||
B|BBW|20210526|09:50:09|S|300|11.300000||
B|GME|20210526|09:50:09|S|5|228.740000||
B|PDD|20210526|09:50:09|S|5|128.050000||
B|PIRS|20210526|09:50:09|S|300|4.195000||
B|SPCE|20210526|09:50:09|S|70|26.710000||
B|TSLA|20210526|09:50:09|S|2|603.540000||
B|VOO|20210526|09:50:09|S|22|384.120000||
B|AMC|20210526|09:50:10|S|70|17.600000||
B|COIN|20210526|09:50:10|S|2|244.420000||
B|MRNA|20210526|09:50:10|S|10|171.630000||
B|TKAT|20210526|09:50:10|S|20|20.630000||
B|TSLA|20210526|09:50:10|S|100|603.370000||
B|TUYA|20210526|09:50:10|S|1000|25.430000||
B|NBRV|20210526|09:50:11|S|700|2.190000||
B|NCLH|20210526|09:50:11|S|66|31.550000||
B|COIN|20210526|09:50:12|S|1|244.230000||
B|GOTU|20210526|09:50:12|S|25|16.830000||
B|KMPR|20210526|09:50:12|S|88|74.930000||
B|MARA|20210526|09:50:12|S|50|24.310000||
B|PDD|20210526|09:50:12|S|4|127.880000||
B|ZNGA|20210526|09:50:12|S|500|10.670000||
B|COIN|20210526|09:50:13|S|4|243.710000||
B|SCPS|20210526|09:50:13|S|100|8.310000||
B|TOL|20210526|09:50:13|S|100|64.290000||
B|AAPL|20210526|09:50:14|S|100|126.885000||
B|BLNK|20210526|09:50:14|S|100|33.225000||
B|ZS|20210526|09:50:14|S|40|198.210000||
B|ZS|20210526|09:50:14|S|40|198.230000||
B|BIDU|20210526|09:50:15|S|4|193.620000||
B|EBR|20210526|09:50:15|S|200|8.150000||
B|GOTU|20210526|09:50:15|S|100|16.830000||
B|BBW|20210526|09:50:16|S|900|11.300000||
B|COIN|20210526|09:50:16|S|1|243.910000||
B|UPST|20210526|09:50:16|S|500|141.340000||
B|XPEV|20210526|09:50:16|S|100|30.060000||
B|ZS|20210526|09:50:16|S|100|198.250000||
B|EDU|20210526|09:50:17|S|100|10.540000||
B|EDU|20210526|09:50:17|S|100|10.545000||
B|INFY|20210526|09:50:17|S|100|19.250000||
B|INFY|20210526|09:50:17|S|100|19.250000||
B|ISRG|20210526|09:50:17|S|7|835.980000||
B|MARA|20210526|09:50:17|S|31|24.320000||
B|PRVB|20210526|09:50:17|S|150|10.230000||
B|BRK/B|20210526|09:50:18|S|1|286.150000||
B|GMS|20210526|09:50:18|S|20|45.570000||
B|JNUG|20210526|09:50:18|S|100|114.360000||
B|MICT|20210526|09:50:18|S|100|1.890000||
B|PLUG|20210526|09:50:18|S|100|28.970000||
B|PTY|20210526|09:50:18|S|415|19.610000||
B|RIOT|20210526|09:50:18|S|714|27.140000||
B|COIN|20210526|09:50:19|S|30|243.680000||
B|DQ|20210526|09:50:19|S|22|76.250000||
B|OPEN|20210526|09:50:19|S|100|15.350000||
B|PDD|20210526|09:50:19|S|5|127.740000||
B|REKR|20210526|09:50:19|S|100|10.920000||
B|SELB|20210526|09:50:19|S|50|3.890000||
B|XPEV|20210526|09:50:19|S|100|30.060000||
B|ZS|20210526|09:50:19|S|100|198.350000||
B|ZS|20210526|09:50:19|S|200|198.340000||
B|PTIX|20210526|09:50:20|S|100|3.190000||
B|RPRX|20210526|09:50:20|S|2|39.850000||
B|SBUX|20210526|09:50:20|S|193|113.470000||
B|SBUX|20210526|09:50:20|S|2000|113.470000||
B|ZM|20210526|09:50:20|S|2|327.800000||
B|ZNGA|20210526|09:50:20|S|100|10.675000||
B|ZNGA|20210526|09:50:20|S|100|10.675000||
B|ZNGA|20210526|09:50:20|S|100|10.675000||
B|AMC|20210526|09:50:21|S|100|17.600000||
B|GTEC|20210526|09:50:21|S|100|8.040000||
B|PDD|20210526|09:50:21|S|300|127.910000||
B|THR|20210526|09:50:21|S|4|19.140000||
B|AMC|20210526|09:50:22|S|47|17.580000||
B|DLPN|20210526|09:50:22|S|100|8.720000||
B|ITP|20210526|09:50:22|S|200|0.533000||
B|MVIS|20210526|09:50:22|S|25|16.020000||
B|NVDA|20210526|09:50:22|S|10|625.430000||
B|BEKE|20210526|09:50:23|S|55|52.490000||
B|GME|20210526|09:50:23|S|5|227.910000||
B|GME|20210526|09:50:23|S|1163|227.740000||
B|GLD|20210526|09:50:24|S|26|178.370000||
B|MOXC|20210526|09:50:24|S|100|17.770000||
B|YVR|20210526|09:50:24|S|100|1.930000||
B|YVR|20210526|09:50:24|S|7900|1.930000||
B|COIN|20210526|09:50:25|S|50|243.580000||
B|PDD|20210526|09:50:25|S|500|127.810000||
B|AMC|20210526|09:50:26|S|100|17.615000||
B|COIN|20210526|09:50:26|S|1|243.570000||
B|COIN|20210526|09:50:26|S|100|243.690000||
B|CURI|20210526|09:50:26|S|90|10.990000||
B|PDD|20210526|09:50:26|S|100|127.820000||
B|ZS|20210526|09:50:26|S|100|198.270000||
B|NBRV|20210526|09:50:27|S|200|2.190000||
B|NBRV|20210526|09:50:27|S|300|2.190000||
B|BNTX|20210526|09:50:28|S|30|200.640000||
B|COIN|20210526|09:50:28|S|150|243.690000||
B|DKS|20210526|09:50:28|S|21|95.670000||
B|DLPN|20210526|09:50:28|S|100|8.900000||
B|GOTU|20210526|09:50:28|S|300|16.870000||
B|RIOT|20210526|09:50:28|S|100|27.200000||
B|TKAT|20210526|09:50:28|S|8|20.670000||
B|TSLA|20210526|09:50:28|S|15|604.230000||
B|AAPL|20210526|09:50:29|S|10|126.935000||
B|AMC|20210526|09:50:29|S|120|17.590000||
B|COIN|20210526|09:50:29|S|100|243.670000||
B|NVDA|20210526|09:50:29|S|6|625.310000||
B|PDD|20210526|09:50:29|S|100|127.860000||
B|PDD|20210526|09:50:29|S|100|127.860000||
B|GME|20210526|09:50:30|S|100|228.330000||
B|LOGI|20210526|09:50:30|S|100|119.270000||
B|PLUG|20210526|09:50:30|S|2000|29.020000||
B|PTIX|20210526|09:50:30|S|200|3.170000||
B|AAPL|20210526|09:50:31|S|200|126.935000||
B|CRSR|20210526|09:50:31|S|450|31.750000||
B|FWONA|20210526|09:50:31|S|700|40.230000||
B|GME|20210526|09:50:31|S|5|228.470000||
B|NBRV|20210526|09:50:31|S|100|2.210000||
B|SPYD|20210526|09:50:31|S|2|41.010000||
B|ZS|20210526|09:50:31|S|100|198.270000||
B|MMM|20210526|09:50:32|S|1|200.870000||
B|OCGN|20210526|09:50:32|S|952|7.660000||
B|QQQ|20210526|09:50:32|S|1|333.340000||
B|TKAT|20210526|09:50:32|S|300|20.670000||
B|TKAT|20210526|09:50:32|S|575|20.690000||
B|URBN|20210526|09:50:32|S|100|39.300000||
B|CXSE|20210526|09:50:33|S|30|65.760000||
B|GME|20210526|09:50:33|S|50|229.150000||
B|IAU|20210526|09:50:33|S|50|36.280000||
B|URBN|20210526|09:50:33|S|100|39.300000||
B|BB|20210526|09:50:34|S|500|9.280000||
B|BNTX|20210526|09:50:34|S|100|200.920000||
B|GME|20210526|09:50:34|S|7|229.000000||
B|NBRV|20210526|09:50:34|S|100|2.210000||
B|NUE|20210526|09:50:34|S|5|99.745000||
B|OCGN|20210526|09:50:34|S|142|7.680000||
B|PCOR|20210526|09:50:34|S|300|81.080000||
B|WKHS|20210526|09:50:34|S|300|8.710000||
B|BSX|20210526|09:50:35|S|44|41.440000||
B|DLPN|20210526|09:50:35|S|100|8.910000||
B|TLRY|20210526|09:50:35|S|43|15.820000||
B|ZEN|20210526|09:50:35|S|100|138.975000||
B|PDD|20210526|09:50:36|S|100|127.800000||
B|PDD|20210526|09:50:36|S|100|127.800000||
B|AMC|20210526|09:50:37|S|50|17.690000||
B|IPOE|20210526|09:50:37|S|100|19.390000||
B|PDD|20210526|09:50:37|S|8|127.750000||
B|PIRS|20210526|09:50:37|S|50|4.180000||
B|TKAT|20210526|09:50:37|S|100|20.630000||
B|UGP|20210526|09:50:37|S|100|3.615000||
B|AAPL|20210526|09:50:38|S|50|126.970000||
B|AMC|20210526|09:50:38|S|38|17.720000||
B|AMC|20210526|09:50:38|S|650|17.690000||
B|AZN|20210526|09:50:38|S|10|56.760000||
B|PDD|20210526|09:50:38|S|9|127.750000||
B|BB|20210526|09:50:39|S|100|9.280000||
B|FCEL|20210526|09:50:39|S|100|8.780000||
B|FCEL|20210526|09:50:39|S|100|8.780000||
B|FCEL|20210526|09:50:39|S|300|8.780000||
B|GME|20210526|09:50:39|S|100|228.910000||
B|MARA|20210526|09:50:39|S|50|24.390000||
B|SQ|20210526|09:50:39|S|25|220.550000||
B|BEKE|20210526|09:50:40|S|100|52.550000||
B|BEKE|20210526|09:50:40|S|700|52.550000||
B|PDD|20210526|09:50:40|S|1|127.690000||
B|PDD|20210526|09:50:40|S|3|127.750000||
B|ZUO|20210526|09:50:40|S|300|14.980000||
B|FEYE|20210526|09:50:41|S|100|22.150000||
B|NCLH|20210526|09:50:41|S|173|31.610000||
B|PLTR|20210526|09:50:41|S|100|21.945000||
B|SBLK|20210526|09:50:41|S|50|20.080000||
B|SQ|20210526|09:50:41|S|100|220.560000||
B|SQ|20210526|09:50:41|S|100|220.590000||
B|VNET|20210526|09:50:41|S|500|25.350000||
B|BEKE|20210526|09:50:42|S|100|52.600000||
B|BEKE|20210526|09:50:42|S|453|52.600000||
B|COIN|20210526|09:50:42|S|10|243.980000||
B|DAC|20210526|09:50:42|S|5|61.860000||
B|RLX|20210526|09:50:42|S|1356|9.720000||
B|CRSA|20210526|09:50:43|S|200|10.120000||
B|DASH|20210526|09:50:43|S|1|141.780000||
B|MOXC|20210526|09:50:43|S|22|17.540000||
B|MOXC|20210526|09:50:43|S|500|17.670000||
B|NBRV|20210526|09:50:43|S|100|2.200000||
B|NBRV|20210526|09:50:43|S|100|2.200000||
B|GME|20210526|09:50:44|S|50|229.200000||
B|JNJ|20210526|09:50:44|S|4|168.380000||
B|MSFT|20210526|09:50:44|S|5|251.270000||
B|SPCE|20210526|09:50:44|S|1000|26.860000||
B|SRDX|20210526|09:50:44|S|2|53.470000||
B|TWLO|20210526|09:50:44|S|20|334.460000||
B|AMC|20210526|09:50:45|S|100|17.685000||
B|BEKE|20210526|09:50:45|S|400|52.650000||
B|DADA|20210526|09:50:45|S|200|25.360000||
B|FVRR|20210526|09:50:45|S|8|195.360000||
B|PDD|20210526|09:50:45|S|100|127.640000||
B|COIN|20210526|09:50:46|S|40|243.970000||
B|MSFT|20210526|09:50:46|S|30|251.290000||
B|ZS|20210526|09:50:46|S|100|198.460000||
B|NVDA|20210526|09:50:47|S|10|625.310000||
B|PTY|20210526|09:50:47|S|500|19.600000||
B|RLX|20210526|09:50:47|S|1|9.710000||
B|UBER|20210526|09:50:47|S|1|50.690000||
B|GME|20210526|09:50:48|S|5|228.570000||
B|LEN|20210526|09:50:48|S|1|98.250000||
B|PDD|20210526|09:50:48|S|24|127.740000||
B|VNET|20210526|09:50:48|S|50|25.080000||
B|COIN|20210526|09:50:49|S|1|244.020000||
B|COIN|20210526|09:50:49|S|1|244.030000||
B|GLD|20210526|09:50:49|S|820|178.320000||
B|GS|20210526|09:50:49|S|10|362.370000||
B|MRNA|20210526|09:50:49|S|50|172.000000||
B|SPCE|20210526|09:50:49|S|400|26.870000||
B|EXPI|20210526|09:50:50|S|100|30.790000||
B|XP|20210526|09:50:50|S|1|38.960000||
B|DRVN|20210526|09:50:51|S|49|29.370000||
B|FVRR|20210526|09:50:51|S|4|195.380000||
B|SELB|20210526|09:50:51|S|100|3.905000||
B|SELB|20210526|09:50:51|S|330|3.910000||
B|ZM|20210526|09:50:51|S|1|328.190000||
B|ZS|20210526|09:50:51|S|100|198.640000||
B|COIN|20210526|09:50:52|S|100|243.770000||
B|DOYU|20210526|09:50:52|S|100|7.580000||
B|GME|20210526|09:50:52|S|100|228.590000||
B|NVDA|20210526|09:50:52|S|100|625.050000||
B|SBSW|20210526|09:50:52|S|56|17.650000||
B|SI|20210526|09:50:52|S|1|110.850000||
B|CCL|20210526|09:50:53|S|1|28.945000||
B|GOOG|20210526|09:50:53|S|10|2415.740000||
B|SQ|20210526|09:50:53|S|14|220.680000||
B|ZS|20210526|09:50:53|S|100|198.680000||
B|AMRS|20210526|09:50:54|S|64|13.820000||
B|BMBL|20210526|09:50:54|S|50|41.350000||
B|DASH|20210526|09:50:54|S|6|141.850000||
B|MO|20210526|09:50:54|S|3|49.395000||
B|SQ|20210526|09:50:54|S|100|220.630000||
B|XPEV|20210526|09:50:54|S|100|30.040000||
B|PPBI|20210526|09:50:55|S|20|43.940000||
B|PTIX|20210526|09:50:55|S|100|3.220000||
B|PYPL|20210526|09:50:55|S|80|260.560000||
B|SIL|20210526|09:50:55|S|120|48.780000||
B|ZS|20210526|09:50:55|S|10|198.940000||
B|ZS|20210526|09:50:55|S|95|198.940000||
B|CGA|20210526|09:50:56|S|110|9.900000||
B|DDD|20210526|09:50:56|S|100|28.530000||
B|GME|20210526|09:50:56|S|5|228.530000||
B|GRWG|20210526|09:50:56|S|100|41.160000||
B|NBRV|20210526|09:50:56|S|500|2.210000||
B|RBLX|20210526|09:50:56|S|59|92.280000||
B|ZS|20210526|09:50:56|S|170|199.248000||
B|DKNG|20210526|09:50:57|S|246|49.230000||
B|DKNG|20210526|09:50:57|S|2000|49.230000||
B|EXPI|20210526|09:50:57|S|300|30.910000||
B|GME|20210526|09:50:57|S|20|228.410000||
B|VNET|20210526|09:50:57|S|20|24.890000||
B|AMC|20210526|09:50:58|S|100|17.630000||
B|COIN|20210526|09:50:58|S|1|243.750000||
B|MARA|20210526|09:50:58|S|33|24.400000||
B|TSLA|20210526|09:50:58|S|100|604.820000||
B|VNET|20210526|09:50:58|S|100|24.810000||
B|ZS|20210526|09:50:58|S|29|199.286000||
B|OMI|20210526|09:50:59|S|100|37.490000||
B|VNET|20210526|09:50:59|S|500|24.740000||
B|ZS|20210526|09:50:59|S|2|199.430000||
B|ZS|20210526|09:50:59|S|3|199.280000||
B|BLNK|20210526|09:51:00|S|50|33.310000||
B|CVS|20210526|09:51:00|S|500|86.560000||
B|KOSS|20210526|09:51:00|S|100|20.550000||
B|VNET|20210526|09:51:00|S|17|24.620000||
B|YVR|20210526|09:51:00|S|1600|1.940000||
B|AMC|20210526|09:51:01|S|30|17.660000||
B|COIN|20210526|09:51:01|S|100|243.950000||
B|KOSS|20210526|09:51:01|S|86|20.550000||
B|TSLA|20210526|09:51:01|S|1|605.030000||
B|ZS|20210526|09:51:01|S|50|199.580000||
B|GME|20210526|09:51:02|S|3|227.750000||
B|GME|20210526|09:51:02|S|10|227.750000||
B|GOTU|20210526|09:51:02|S|189|16.880000||
B|MARA|20210526|09:51:02|S|200|24.460000||
B|RBLX|20210526|09:51:02|S|300|92.490000||
B|VNET|20210526|09:51:02|S|20|24.760000||
B|AAL|20210526|09:51:03|S|50|23.385000||
B|ITP|20210526|09:51:03|S|300|0.523600||
B|JKS|20210526|09:51:03|S|500|34.860000||
B|PDD|20210526|09:51:03|S|36|127.950000||
B|SPCE|20210526|09:51:03|S|100|26.870000||
B|BIDU|20210526|09:51:04|S|100|194.020000||
B|NIO|20210526|09:51:04|S|95|36.620000||
B|OMI|20210526|09:51:04|S|69|37.520000||
B|QQQ|20210526|09:51:04|S|1300|333.350000||
B|TKAT|20210526|09:51:04|S|78|20.470000||
B|TKAT|20210526|09:51:04|S|100|20.470000||
B|TSLA|20210526|09:51:04|S|100|605.180000||
B|ZS|20210526|09:51:04|S|20|199.650000||
B|ZS|20210526|09:51:04|S|100|199.650000||
B|AMGN|20210526|09:51:05|S|100|239.880000||
B|RIOT|20210526|09:51:05|S|100|27.310000||
B|SELB|20210526|09:51:05|S|500|3.860000||
B|SENS|20210526|09:51:05|S|1100|1.895000||
B|BYND|20210526|09:51:06|S|2|123.130000||
B|DNLI|20210526|09:51:06|S|20|66.260000||
B|NBRV|20210526|09:51:06|S|100|2.220000||
B|NBRV|20210526|09:51:06|S|100|2.220000||
B|OMI|20210526|09:51:06|S|300|37.590000||
B|OMI|20210526|09:51:06|S|400|37.450000||
B|RPRX|20210526|09:51:06|S|15|39.880000||
B|STEM|20210526|09:51:06|S|300|25.940000||
B|EWUS|20210526|09:51:07|S|98|49.190000||
B|ZIM|20210526|09:51:07|S|100|42.130000||
B|ZIM|20210526|09:51:07|S|100|42.130000||
B|CPE|20210526|09:51:08|S|16|36.640000||
B|IDCC|20210526|09:51:08|S|8|77.170000||
B|RLX|20210526|09:51:08|S|300|9.720000||
B|AEYE|20210526|09:51:09|S|100|17.480000||
B|AMC|20210526|09:51:09|S|100|17.570000||
B|GS|20210526|09:51:09|S|70|362.300000||
B|NVDA|20210526|09:51:09|S|2|624.670000||
B|COIN|20210526|09:51:10|S|90|243.650000||
B|DIS|20210526|09:51:10|S|2|176.830000||
B|DNN|20210526|09:51:10|S|1400|1.165000||
B|NCLH|20210526|09:51:10|S|100|31.550000||
B|NCLH|20210526|09:51:10|S|100|31.550000||
B|SPCE|20210526|09:51:10|S|489|26.950000||
B|ZS|20210526|09:51:10|S|100|199.410000||
B|BRK/B|20210526|09:51:11|S|1|286.100000||
B|FUBO|20210526|09:51:11|S|100|21.750000||
B|KTRA|20210526|09:51:11|S|2000|1.840000||
B|MOXC|20210526|09:51:11|S|25|17.420000||
B|NBRV|20210526|09:51:11|S|100|2.240000||
B|RBLX|20210526|09:51:11|S|90|92.860000||
B|RIOT|20210526|09:51:11|S|200|27.390000||
B|SPCE|20210526|09:51:11|S|52|26.960000||
B|SPCE|20210526|09:51:11|S|674|26.960000||
B|COIN|20210526|09:51:12|S|10|243.200000||
B|COIN|20210526|09:51:12|S|100|242.940000||
B|ETSY|20210526|09:51:12|S|2|168.060000||
B|PDD|20210526|09:51:12|S|30|127.850000||
B|RBLX|20210526|09:51:12|S|100|92.790000||
B|GLW|20210526|09:51:13|S|1|43.790000||
B|MO|20210526|09:51:13|S|50|49.375000||
B|BB|20210526|09:51:14|S|324|9.290000||
B|COIN|20210526|09:51:14|S|1|243.160000||
B|IAG|20210526|09:51:14|S|1|3.670000||
B|RBLX|20210526|09:51:14|S|400|92.840000||
B|SWAV|20210526|09:51:14|S|1|171.110000||
B|CLOV|20210526|09:51:15|S|100|7.120000||
B|COIN|20210526|09:51:15|S|4|243.140000||
B|IDCC|20210526|09:51:15|S|1|76.860000||
B|RBLX|20210526|09:51:15|S|100|92.840000||
B|URBN|20210526|09:51:15|S|127|39.220000||
B|ABNB|20210526|09:51:16|S|11|134.830000||
B|COIN|20210526|09:51:16|S|100|242.780000||
B|INFN|20210526|09:51:16|S|1|9.350000||
B|ZS|20210526|09:51:16|S|50|199.440000||
B|ADBE|20210526|09:51:17|S|1|508.510000||
B|INTC|20210526|09:51:17|S|1|57.050000||
B|KEYS|20210526|09:51:17|S|1|140.930000||
B|NBRV|20210526|09:51:17|S|400|2.230000||
B|PDD|20210526|09:51:17|S|10|128.010000||
B|GME|20210526|09:51:18|S|15|226.680000||
B|PLUG|20210526|09:51:18|S|200|29.160000||
B|PTIX|20210526|09:51:18|S|50|3.300000||
B|ALGN|20210526|09:51:19|S|2|597.870000||
B|GME|20210526|09:51:19|S|89|226.930000||
B|KL|20210526|09:51:19|S|1|44.300000||
B|ULTA|20210526|09:51:19|S|100|326.290000||
B|ULTA|20210526|09:51:19|S|100|326.340000||
B|COIN|20210526|09:51:20|S|1|242.360000||
B|COIN|20210526|09:51:20|S|1|242.400000||
B|EXPI|20210526|09:51:20|S|50|31.070000||
B|GME|20210526|09:51:20|S|2|226.720000||
B|MUX|20210526|09:51:20|S|1|1.390000||
B|NBRV|20210526|09:51:20|S|300|2.280000||
B|NVDA|20210526|09:51:20|S|100|625.040000||
B|OCGN|20210526|09:51:20|S|600|7.690000||
B|PINS|20210526|09:51:20|S|300|61.960000||
B|VTI|20210526|09:51:20|S|1|216.640000||
B|JWN|20210526|09:51:21|S|900|32.690000||
B|MXL|20210526|09:51:21|S|1|36.720000||
B|NEM|20210526|09:51:21|S|1|73.690000||
B|NIO|20210526|09:51:21|S|314|36.670000||
B|ZM|20210526|09:51:21|S|30|328.550000||
B|AI|20210526|09:51:22|S|2|59.930000||
B|CDE|20210526|09:51:22|S|64|10.730000||
B|CLSK|20210526|09:51:22|S|100|15.930000||
B|CPRT|20210526|09:51:22|S|4|127.840000||
B|GME|20210526|09:51:22|S|7|226.580000||
B|RBLX|20210526|09:51:22|S|463|92.810000||
B|SOL|20210526|09:51:22|S|1000|8.430000||
B|TW|20210526|09:51:22|S|1|80.400000||
B|ZS|20210526|09:51:22|S|100|199.310000||
B|MVIS|20210526|09:51:23|S|100|16.200000||
B|NBRV|20210526|09:51:23|S|6|2.270000||
B|NBRV|20210526|09:51:23|S|200|2.260000||
B|NBRV|20210526|09:51:23|S|200|2.270000||
B|ULTA|20210526|09:51:23|S|100|326.230000||
B|AAPL|20210526|09:51:24|S|100|126.990000||
B|COIN|20210526|09:51:24|S|5|242.920000||
B|NXPI|20210526|09:51:24|S|1|206.550000||
B|PIRS|20210526|09:51:24|S|9|4.185000||
B|RIO|20210526|09:51:24|S|3|83.720000||
B|RIOT|20210526|09:51:24|S|300|27.410000||
B|DT|20210526|09:51:25|S|1|51.660000||
B|MSTR|20210526|09:51:25|S|3|488.440000||
B|MVIS|20210526|09:51:25|S|23|16.190000||
B|ZS|20210526|09:51:25|S|100|199.410000||
B|ELY|20210526|09:51:26|S|35|35.960000||
B|NCLH|20210526|09:51:26|S|161|31.500000||
B|PDD|20210526|09:51:26|S|49|128.020000||
B|PVG|20210526|09:51:26|S|1|11.660000||
B|BIIB|20210526|09:51:27|S|300|270.540000||
B|FNKO|20210526|09:51:27|S|100|26.060000||
B|GME|20210526|09:51:27|S|10|226.400000||
B|KOSS|20210526|09:51:27|S|10|20.190000||
B|PTON|20210526|09:51:27|S|100|101.240000||
B|QCOM|20210526|09:51:27|S|1|133.990000||
B|UPST|20210526|09:51:27|S|100|141.350000||
B|ZS|20210526|09:51:27|S|300|199.560000||
B|AMC|20210526|09:51:28|S|50|17.630000||
B|APPN|20210526|09:51:28|S|10|85.930000||
B|ARKK|20210526|09:51:28|S|1300|110.760000||
B|ATC|20210526|09:51:28|S|100|22.670000||
B|CRWD|20210526|09:51:28|S|1|225.140000||
B|DADA|20210526|09:51:28|S|1|25.360000||
B|DT|20210526|09:51:28|S|1|51.660000||
B|GMAB|20210526|09:51:28|S|6|40.170000||
B|HBNC|20210526|09:51:28|S|100|17.900000||
B|LAZR|20210526|09:51:28|S|9|20.380000||
B|LYFT|20210526|09:51:28|S|1|54.200000||
B|PDD|20210526|09:51:28|S|86|128.030000||
B|PINS|20210526|09:51:28|S|5|61.930000||
B|TSLA|20210526|09:51:28|S|25|605.870000||
B|TW|20210526|09:51:28|S|1|80.400000||
B|FCEL|20210526|09:51:29|S|13|8.820000||
B|KOSS|20210526|09:51:29|S|10|20.190000||
B|TENB|20210526|09:51:29|S|1700|41.870000||
B|ULTA|20210526|09:51:29|S|100|325.890000||
B|ZS|20210526|09:51:29|S|100|199.490000||
B|LNTH|20210526|09:51:30|S|300|20.030000||
B|PIRS|20210526|09:51:30|S|30|4.180000||
B|SPCE|20210526|09:51:30|S|900|27.020000||
B|SPCE|20210526|09:51:30|S|1500|27.010000||
B|XCUR|20210526|09:51:30|S|100|1.610000||
B|BYND|20210526|09:51:31|S|50|123.320000||
B|NBRV|20210526|09:51:31|S|100|2.280000||
B|PDD|20210526|09:51:31|S|100|128.090000||
B|PDD|20210526|09:51:31|S|100|128.100000||
B|SANM|20210526|09:51:31|S|1|41.820000||
B|SFIX|20210526|09:51:31|S|800|50.900000||
B|TRQ|20210526|09:51:31|S|1|16.690000||
B|TWLO|20210526|09:51:31|S|100|335.440000||
B|AMC|20210526|09:51:32|S|100|17.600000||
B|AMC|20210526|09:51:32|S|100|17.615000||
B|COIN|20210526|09:51:32|S|1|243.430000||
B|MOXC|20210526|09:51:32|S|1000|17.560000||
B|TSM|20210526|09:51:32|S|1|115.230000||
B|VUZI|20210526|09:51:32|S|100|17.500000||
B|CINR|20210526|09:51:33|S|5|12.580000||
B|GME|20210526|09:51:33|S|68|225.940000||
B|JETS|20210526|09:51:33|S|100|26.440000||
B|LI|20210526|09:51:33|S|2000|21.160000||
B|RIOT|20210526|09:51:33|S|100|27.380000||
B|VIAV|20210526|09:51:33|S|1|17.100000||
B|ZIM|20210526|09:51:33|S|50|42.380000||
B|COIN|20210526|09:51:34|S|8|243.430000||
B|OMI|20210526|09:51:34|S|66|37.550000||
B|GME|20210526|09:51:35|S|7|225.950000||
B|VNET|20210526|09:51:35|S|125|24.630000||
B|VNET|20210526|09:51:35|S|200|24.520000||
B|ZS|20210526|09:51:35|S|100|199.430000||
B|FTNT|20210526|09:51:36|S|20|217.960000||
B|MNMD|20210526|09:51:36|S|200|3.120000||
B|RBLX|20210526|09:51:36|S|50|92.890000||
B|ROAD|20210526|09:51:36|S|100|31.590000||
B|SOL|20210526|09:51:36|S|119|8.420000||
B|BYND|20210526|09:51:37|S|134|123.310000||
B|GME|20210526|09:51:37|S|100|226.400000||
B|GOTU|20210526|09:51:37|S|125|16.960000||
B|ITI|20210526|09:51:37|S|10|7.440000||
B|TSCO|20210526|09:51:37|S|1|182.380000||
B|URBN|20210526|09:51:37|S|30|39.170000||
B|VMW|20210526|09:51:37|S|4|161.670000||
B|ZS|20210526|09:51:37|S|20|199.090000||
B|COIN|20210526|09:51:38|S|1|243.420000||
B|GLD|20210526|09:51:38|S|2|178.290000||
B|PDD|20210526|09:51:38|S|15|128.280000||
B|UPST|20210526|09:51:38|S|28|141.350000||
B|AAL|20210526|09:51:39|S|15|23.390000||
B|COIN|20210526|09:51:39|S|100|243.420000||
B|COIN|20210526|09:51:39|S|100|243.470000||
B|DKS|20210526|09:51:39|S|31|95.540000||
B|GME|20210526|09:51:39|S|99|226.500000||
B|PAYC|20210526|09:51:39|S|3|331.870000||
B|ROOT|20210526|09:51:39|S|20|8.580000||
B|SKLZ|20210526|09:51:39|S|100|16.350000||
B|TTD|20210526|09:51:39|S|30|573.310000||
B|AMC|20210526|09:51:40|S|100|17.675000||
B|PFE|20210526|09:51:40|S|1|38.865000||
B|UHAL|20210526|09:51:40|S|2|578.080000||
B|BEKE|20210526|09:51:41|S|10|52.690000||
B|LI|20210526|09:51:41|S|100|21.220000||
B|NBRV|20210526|09:51:41|S|1800|2.300000||
B|RBLX|20210526|09:51:41|S|100|92.920000||
B|SPCE|20210526|09:51:41|S|585|27.030000||
B|TQQQ|20210526|09:51:41|S|200|102.175000||
B|AAL|20210526|09:51:42|S|5|23.390000||
B|PDD|20210526|09:51:42|S|77|128.260000||
B|COIN|20210526|09:51:43|S|1|243.410000||
B|MOXC|20210526|09:51:43|S|1|17.360000||
B|NOVA|20210526|09:51:43|S|40|28.760000||
B|TSLA|20210526|09:51:43|S|25|605.060000||
B|AMZN|20210526|09:51:44|S|3|3272.220000||
B|GME|20210526|09:51:44|S|5|226.170000||
B|JMIA|20210526|09:51:44|S|25|28.150000||
B|LI|20210526|09:51:44|S|100|21.220000||
B|NBRV|20210526|09:51:44|S|266|2.290000||
B|NIO|20210526|09:51:44|S|27|36.580000||
B|ANTM|20210526|09:51:45|S|7|392.300000||
B|BRK/B|20210526|09:51:45|S|100|286.150000||
B|FNKO|20210526|09:51:45|S|400|26.140000||
B|NIO|20210526|09:51:45|S|93|36.590000||
B|RBLX|20210526|09:51:45|S|100|92.740000||
B|RKT|20210526|09:51:45|S|30|17.005000||
B|BILL|20210526|09:51:46|S|1|148.360000||
B|GMAB|20210526|09:51:46|S|2|40.160000||
B|GME|20210526|09:51:46|S|6|226.590000||
B|GME|20210526|09:51:46|S|10|226.550000||
B|GOTU|20210526|09:51:46|S|2000|17.000000||
B|ITP|20210526|09:51:46|S|1312|0.519200||
B|PTY|20210526|09:51:46|S|400|19.650000||
B|AMC|20210526|09:51:47|S|7|17.770000||
B|AMC|20210526|09:51:47|S|100|17.770000||
B|AMZN|20210526|09:51:47|S|2|3272.200000||
B|GME|20210526|09:51:47|S|2|226.620000||
B|GOTU|20210526|09:51:47|S|12|17.000000||
B|GME|20210526|09:51:48|S|250|227.810000||
B|RIOT|20210526|09:51:48|S|39|27.290000||
B|RIOT|20210526|09:51:48|S|300|27.290000||
B|TQQQ|20210526|09:51:48|S|19|102.260000||
B|BA|20210526|09:51:49|S|25|240.930000||
B|DLPN|20210526|09:51:49|S|100|9.180000||
B|OCGN|20210526|09:51:49|S|100|7.710000||
B|WISH|20210526|09:51:49|S|100|7.940000||
B|GRWG|20210526|09:51:50|S|400|41.120000||
B|GRWG|20210526|09:51:50|S|2000|41.100000||
B|ROAD|20210526|09:51:50|S|100|31.590000||
B|UPST|20210526|09:51:50|S|5|141.290000||
B|OMI|20210526|09:51:51|S|300|37.760000||
B|SPCE|20210526|09:51:51|S|130|27.010000||
B|AVGO|20210526|09:51:52|S|14|458.520000||
B|TWLO|20210526|09:51:52|S|100|335.140000||
B|BABA|20210526|09:51:53|S|100|212.790000||
B|FUBO|20210526|09:51:53|S|600|21.890000||
B|IDXX|20210526|09:51:53|S|17|555.040000||
B|PYPL|20210526|09:51:53|S|200|260.560000||
B|SWAV|20210526|09:51:53|S|29|171.110000||
B|AM|20210526|09:51:54|S|100|9.615000||
B|AMAT|20210526|09:51:54|S|10|137.540000||
B|ZBRA|20210526|09:51:54|S|100|504.500000||
B|AMC|20210526|09:51:55|S|100|17.715000||
B|PINS|20210526|09:51:55|S|20|62.090000||
B|RAIL|20210526|09:51:55|S|100|5.340000||
B|BRK/B|20210526|09:51:56|S|1|286.150000||
B|NET|20210526|09:51:56|S|100|80.900000||
B|NET|20210526|09:51:56|S|500|80.880000||
B|PDD|20210526|09:51:56|S|100|128.200000||
B|RH|20210526|09:51:56|S|25|641.000000||
B|SNOW|20210526|09:51:56|S|10|232.130000||
B|TSLA|20210526|09:51:56|S|9|605.090000||
B|UPST|20210526|09:51:56|S|1|141.220000||
B|AI|20210526|09:51:57|S|500|59.850000||
B|CORE|20210526|09:51:57|S|200|45.450000||
B|GME|20210526|09:51:57|S|1|226.940000||
B|ITP|20210526|09:51:57|S|1650|0.518500||
B|NBRV|20210526|09:51:57|S|100|2.210000||
B|OCGN|20210526|09:51:57|S|600|7.695000||
B|AEYE|20210526|09:51:58|S|300|17.600000||
B|AMC|20210526|09:51:58|S|100|17.755000||
B|BKH|20210526|09:51:58|S|5|65.750000||
B|IOVA|20210526|09:51:58|S|100|18.590000||
B|MO|20210526|09:51:58|S|30|49.375000||
B|OMI|20210526|09:51:58|S|400|37.520000||
B|RIOT|20210526|09:51:58|S|100|27.280000||
B|AMC|20210526|09:51:59|S|80|17.755000||
B|BNTX|20210526|09:51:59|S|1|200.270000||
B|JWN|20210526|09:51:59|S|77|32.640000||
B|TDOC|20210526|09:51:59|S|5|147.240000||
B|TDOC|20210526|09:51:59|S|100|147.240000||
B|TFSL|20210526|09:51:59|S|70|21.400000||
B|ZI|20210526|09:51:59|S|1|43.560000||
B|AMZN|20210526|09:52:00|S|1|3273.010000||
B|BEKE|20210526|09:52:00|S|47|52.780000||
B|BTX|20210526|09:52:00|S|519|14.730000||
B|DTSS|20210526|09:52:00|S|100|2.470000||
B|GME|20210526|09:52:00|S|5|226.700000||
B|GME|20210526|09:52:00|S|20|226.770000||
B|GOTU|20210526|09:52:00|S|100|16.970000||
B|TTCF|20210526|09:52:00|S|15|22.480000||
B|AMC|20210526|09:52:01|S|300|17.770000||
B|ANF|20210526|09:52:01|S|150|42.440000||
B|RIOT|20210526|09:52:01|S|100|27.230000||
B|AAPL|20210526|09:52:02|S|30|127.010000||
B|AMC|20210526|09:52:02|S|50|17.770000||
B|BTBT|20210526|09:52:02|S|1000|8.880000||
B|GOTU|20210526|09:52:02|S|100|16.950000||
B|GOTU|20210526|09:52:02|S|100|16.950000||
B|GSAH|20210526|09:52:02|S|400|10.030000||
B|PDD|20210526|09:52:02|S|26|128.090000||
B|TTOO|20210526|09:52:02|S|1700|1.165000||
B|BLNK|20210526|09:52:03|S|10|33.370000||
B|GOTU|20210526|09:52:03|S|100|16.950000||
B|LOTZ|20210526|09:52:03|S|100|4.300000||
B|NVDA|20210526|09:52:03|S|5|624.970000||
B|URBN|20210526|09:52:03|S|600|39.020000||
B|GME|20210526|09:52:04|S|4|226.380000||
B|GOTU|20210526|09:52:04|S|100|16.940000||
B|MU|20210526|09:52:04|S|20|81.310000||
B|PDD|20210526|09:52:04|S|10|127.600000||
B|PDD|20210526|09:52:04|S|10|127.600000||
B|PDD|20210526|09:52:04|S|20|127.650000||
B|PDD|20210526|09:52:04|S|100|127.560000||
B|RPRX|20210526|09:52:04|S|100|39.890000||
B|SQ|20210526|09:52:04|S|20|220.690000||
B|TSLA|20210526|09:52:04|S|30|604.060000||
B|AMC|20210526|09:52:05|S|4|17.725000||
B|AMC|20210526|09:52:05|S|4|17.730000||
B|AMZN|20210526|09:52:05|S|5|3272.950000||
B|IOVA|20210526|09:52:05|S|100|18.590000||
B|IOVA|20210526|09:52:05|S|100|18.590000||
B|IOVA|20210526|09:52:05|S|100|18.590000||
B|PIRS|20210526|09:52:05|S|15|4.230000||
B|URBN|20210526|09:52:05|S|500|38.960000||
B|GOTU|20210526|09:52:06|S|600|16.950000||
B|KTRA|20210526|09:52:06|S|1300|1.860000||
B|KTRA|20210526|09:52:06|S|1700|1.850000||
B|RBLX|20210526|09:52:06|S|100|92.620000||
B|GME|20210526|09:52:07|S|10|226.550000||
B|TEAM|20210526|09:52:07|S|100|230.310000||
B|AHT|20210526|09:52:08|S|100|3.555000||
B|COIN|20210526|09:52:08|S|1|243.690000||
B|COIN|20210526|09:52:08|S|20|243.660000||
B|RLX|20210526|09:52:08|S|100|9.780000||
B|RUN|20210526|09:52:08|S|100|45.470000||
B|SOL|20210526|09:52:08|S|1324|8.410000||
B|SOL|20210526|09:52:08|S|2600|8.370000||
B|AMC|20210526|09:52:09|S|20|17.720000||
B|BLNK|20210526|09:52:09|S|1|33.390000||
B|BRK/B|20210526|09:52:09|S|2|286.170000||
B|BYD|20210526|09:52:09|S|50|62.350000||
B|COIN|20210526|09:52:09|S|1|243.680000||
B|MIDD|20210526|09:52:09|S|25|164.170000||
B|PTON|20210526|09:52:09|S|100|101.070000||
B|SPCE|20210526|09:52:09|S|600|26.940000||
B|LI|20210526|09:52:10|S|5|21.140000||
B|RBLX|20210526|09:52:10|S|100|92.520000||
B|SPCE|20210526|09:52:10|S|2000|26.960000||
B|ZS|20210526|09:52:10|S|41|198.510000||
B|DLPN|20210526|09:52:11|S|200|9.170000||
B|DOYU|20210526|09:52:11|S|50|7.600000||
B|RLX|20210526|09:52:11|S|309|9.780000||
B|SPCE|20210526|09:52:11|S|680|26.960000||
B|ZIM|20210526|09:52:11|S|100|42.320000||
B|ZOM|20210526|09:52:11|S|100|0.787100||
B|GOTU|20210526|09:52:12|S|50|16.940000||
B|NBRV|20210526|09:52:12|S|700|2.190000||
B|NOA|20210526|09:52:12|S|80|13.120000||
B|SQ|20210526|09:52:12|S|1|220.600000||
B|PDD|20210526|09:52:13|S|10|127.360000||
B|PDD|20210526|09:52:13|S|100|127.270000||
B|SDOW|20210526|09:52:13|S|200|33.865000||
B|TSLA|20210526|09:52:13|S|6|604.310000||
B|ZSL|20210526|09:52:13|S|150|20.890000||
B|KTRA|20210526|09:52:14|S|228|1.910000||
B|ZOM|20210526|09:52:14|S|100|0.787100||
B|KTRA|20210526|09:52:15|S|50|1.910000||
B|OSTK|20210526|09:52:15|S|100|81.800000||
B|SPXL|20210526|09:52:15|S|600|98.670000||
B|TSLA|20210526|09:52:15|S|10|604.320000||
B|COIN|20210526|09:52:16|S|20|243.540000||
B|DASH|20210526|09:52:16|S|100|141.720000||
B|FENG|20210526|09:52:16|S|600|1.700000||
B|FENG|20210526|09:52:16|S|800|1.700000||
B|LMT|20210526|09:52:16|S|62|384.380000||
B|NET|20210526|09:52:16|S|100|80.760000||
B|ZIM|20210526|09:52:16|S|74|42.320000||
B|ZOM|20210526|09:52:16|S|100|0.787100||
B|BIIB|20210526|09:52:18|S|1000|271.170000||
B|BTX|20210526|09:52:18|S|519|14.770000||
B|GME|20210526|09:52:18|S|1|227.660000||
B|GOTU|20210526|09:52:18|S|2000|16.990000||
B|JWN|20210526|09:52:18|S|400|32.620000||
B|JWN|20210526|09:52:18|S|1000|32.600000||
B|MTLS|20210526|09:52:18|S|44|27.360000||
B|NIO|20210526|09:52:18|S|407|36.460000||
B|WSM|20210526|09:52:18|S|3|171.450000||
B|DASH|20210526|09:52:19|S|900|141.540000||
B|PDD|20210526|09:52:19|S|150|126.710000||
B|PIRS|20210526|09:52:19|S|500|4.250000||
B|RLX|20210526|09:52:19|S|30|9.780000||
B|RLX|20210526|09:52:19|S|1000|9.780000||
B|VNET|20210526|09:52:19|S|25|24.380000||
B|XPEV|20210526|09:52:19|S|50|29.980000||
B|AMAT|20210526|09:52:20|S|100|137.410000||
B|AMAT|20210526|09:52:20|S|200|137.420000||
B|AMAT|20210526|09:52:20|S|300|137.420000||
B|CSIQ|20210526|09:52:20|S|400|39.510000||
B|EXPI|20210526|09:52:20|S|10|31.060000||
B|RBLX|20210526|09:52:20|S|3|92.610000||
B|AAPL|20210526|09:52:21|S|3|126.900000||
B|DOCU|20210526|09:52:21|S|2|198.480000||
B|MOXC|20210526|09:52:21|S|45|17.560000||
B|PDD|20210526|09:52:21|S|3|126.820000||
B|PDD|20210526|09:52:21|S|8|126.830000||
B|PDD|20210526|09:52:21|S|30|126.830000||
B|XPEV|20210526|09:52:21|S|720|29.960000||
B|COIN|20210526|09:52:22|S|20|243.890000||
B|NAKD|20210526|09:52:22|S|10000|0.554000||
B|RIOT|20210526|09:52:22|S|10|27.200000||
B|SPCE|20210526|09:52:22|S|100|27.020000||
B|ASAN|20210526|09:52:23|S|1|36.480000||
B|GME|20210526|09:52:23|S|34|227.730000||
B|GME|20210526|09:52:23|S|500|227.730000||
B|GRWG|20210526|09:52:23|S|100|40.850000||
B|MRNA|20210526|09:52:23|S|3|171.910000||
B|OCGN|20210526|09:52:23|S|600|7.700000||
B|PDD|20210526|09:52:23|S|10|126.790000||
B|ROKU|20210526|09:52:23|S|100|350.510000||
B|TUYA|20210526|09:52:23|S|300|25.720000||
B|XPEV|20210526|09:52:23|S|2000|30.000000||
B|ZEN|20210526|09:52:23|S|100|139.144000||
B|ZEN|20210526|09:52:23|S|100|139.156000||
B|AMC|20210526|09:52:24|S|100|17.830000||
B|BTX|20210526|09:52:24|S|50|14.730000||
B|ITP|20210526|09:52:24|S|500|0.523900||
B|PYPL|20210526|09:52:24|S|300|260.410000||
B|SQ|20210526|09:52:24|S|10|220.380000||
B|UBER|20210526|09:52:24|S|2|50.410000||
B|BABA|20210526|09:52:25|S|2000|212.650000||
B|CGNX|20210526|09:52:25|S|2|77.940000||
B|DKS|20210526|09:52:25|S|65|95.540000||
B|EURN|20210526|09:52:25|S|81|9.750000||
B|GME|20210526|09:52:25|S|100|228.170000||
B|GME|20210526|09:52:25|S|190|228.200000||
B|METX|20210526|09:52:25|S|355|0.955700||
B|TSLA|20210526|09:52:25|S|100|603.940000||
B|VHT|20210526|09:52:25|S|50|238.250000||
B|ACY|20210526|09:52:26|S|500|8.950000||
B|BABA|20210526|09:52:26|S|200|212.720000||
B|DKS|20210526|09:52:26|S|100|95.570000||
B|GME|20210526|09:52:26|S|10|228.130000||
B|JMIA|20210526|09:52:26|S|10|28.040000||
B|MBB|20210526|09:52:26|S|1|108.475000||
B|BABA|20210526|09:52:27|S|2000|212.730000||
B|COIN|20210526|09:52:27|S|10|243.890000||
B|NIO|20210526|09:52:27|S|50|36.480000||
B|AMC|20210526|09:52:28|S|100|17.880000||
B|BABA|20210526|09:52:28|S|100|212.760000||
B|CCL|20210526|09:52:28|S|169|28.995000||
B|RLX|20210526|09:52:28|S|200|9.800000||
B|ZS|20210526|09:52:28|S|7|197.790000||
B|ACY|20210526|09:52:29|S|500|8.950000||
B|AMC|20210526|09:52:29|S|448|17.890000||
B|NFLX|20210526|09:52:29|S|10|501.950000||
B|PANW|20210526|09:52:29|S|3|372.930000||
B|ACY|20210526|09:52:30|S|500|8.950000||
B|ANF|20210526|09:52:30|S|100|42.580000||
B|BABA|20210526|09:52:30|S|300|212.780000||
B|SELB|20210526|09:52:30|S|100|3.865000||
B|VTI|20210526|09:52:30|S|30|216.710000||
B|ACY|20210526|09:52:31|S|500|8.950000||
B|AMC|20210526|09:52:31|S|11|17.910000||
B|NBRV|20210526|09:52:31|S|1|2.115000||
B|PDD|20210526|09:52:31|S|70|127.270000||
B|SPCE|20210526|09:52:31|S|50|27.060000||
B|SPCE|20210526|09:52:31|S|70|27.040000||
B|SPCE|20210526|09:52:31|S|500|27.040000||
B|AMC|20210526|09:52:33|S|100|17.860000||
B|COIN|20210526|09:52:33|S|1|243.870000||
B|RIOT|20210526|09:52:33|S|100|27.150000||
B|SPCE|20210526|09:52:33|S|913|27.070000||
B|SPCE|20210526|09:52:33|S|1000|27.080000||
B|UNH|20210526|09:52:33|S|5|413.500000||
B|NAKD|20210526|09:52:34|S|10000|0.552900||
B|PDD|20210526|09:52:34|S|100|127.240000||
B|SPR|20210526|09:52:34|S|15|46.580000||
B|TSLA|20210526|09:52:34|S|100|604.000000||
B|ACY|20210526|09:52:35|S|500|8.950000||
B|AMC|20210526|09:52:35|S|40|17.830000||
B|BRK/B|20210526|09:52:35|S|1|286.260000||
B|GME|20210526|09:52:35|S|13|228.590000||
B|OKE|20210526|09:52:35|S|100|51.880000||
B|PTIX|20210526|09:52:35|S|341|3.270000||
B|ACY|20210526|09:52:36|S|100|8.960000||
B|GME|20210526|09:52:36|S|10|228.360000||
B|MARA|20210526|09:52:36|S|95|24.340000||
B|TSLA|20210526|09:52:36|S|1|604.050000||
B|BB|20210526|09:52:37|S|200|9.210000||
B|GME|20210526|09:52:37|S|100|228.350000||
B|NBRV|20210526|09:52:37|S|568|2.120000||
B|ATER|20210526|09:52:38|S|58|17.980000||
B|ATHM|20210526|09:52:38|S|1|77.640000||
B|COIN|20210526|09:52:38|S|3|243.750000||
B|ENPH|20210526|09:52:38|S|20|143.080000||
B|KOSS|20210526|09:52:38|S|100|20.440000||
B|PDD|20210526|09:52:38|S|147|127.110000||
B|V|20210526|09:52:38|S|4|228.820000||
B|ACY|20210526|09:52:39|S|500|8.930000||
B|MOXC|20210526|09:52:39|S|100|17.570000||
B|MVIS|20210526|09:52:39|S|25|16.060000||
B|SQ|20210526|09:52:39|S|7|220.610000||
B|ACY|20210526|09:52:40|S|100|8.920000||
B|AMC|20210526|09:52:40|S|100|17.845000||
B|BIIB|20210526|09:52:40|S|100|271.450000||
B|BIIB|20210526|09:52:40|S|100|271.460000||
B|LAZR|20210526|09:52:40|S|100|20.280000||
B|OCGN|20210526|09:52:40|S|161|7.695000||
B|BLK|20210526|09:52:41|S|1|872.820000||
B|JWN|20210526|09:52:41|S|100|32.640000||
B|PDD|20210526|09:52:41|S|78|126.930000||
B|SPCE|20210526|09:52:41|S|100|27.030000||
B|BAR|20210526|09:52:42|S|1|18.900000||
B|DT|20210526|09:52:42|S|1|51.630000||
B|JWN|20210526|09:52:42|S|100|32.700000||
B|KOSS|20210526|09:52:42|S|100|20.490000||
B|LYFT|20210526|09:52:42|S|1|53.900000||
B|NCLH|20210526|09:52:42|S|200|31.500000||
B|PINS|20210526|09:52:42|S|1|62.020000||
B|UPWK|20210526|09:52:42|S|100|45.310000||
B|WMG|20210526|09:52:42|S|1|35.570000||
B|AVGO|20210526|09:52:43|S|5|458.360000||
B|NNDM|20210526|09:52:43|S|300|6.955000||
B|NVTA|20210526|09:52:43|S|33|29.280000||
B|TLRY|20210526|09:52:43|S|100|15.850000||
B|UPST|20210526|09:52:43|S|100|140.740000||
B|UPST|20210526|09:52:43|S|100|140.820000||
B|ACY|20210526|09:52:44|S|300|8.930000||
B|DDD|20210526|09:52:44|S|10|28.510000||
B|NCLH|20210526|09:52:44|S|50|31.530000||
B|NCLH|20210526|09:52:44|S|84|31.530000||
B|TRIL|20210526|09:52:44|S|78|7.690000||
B|ACY|20210526|09:52:45|S|100|8.930000||
B|ACY|20210526|09:52:45|S|400|8.930000||
B|CROX|20210526|09:52:45|S|80|106.630000||
B|CUBI|20210526|09:52:45|S|150|35.900000||
B|GME|20210526|09:52:45|S|10|228.870000||
B|OMI|20210526|09:52:45|S|100|37.610000||
B|ZUO|20210526|09:52:45|S|200|14.965000||
B|COIN|20210526|09:52:46|S|100|244.010000||
B|GME|20210526|09:52:46|S|1|228.870000||
B|IMNM|20210526|09:52:46|S|1|18.480000||
B|PTIX|20210526|09:52:46|S|500|3.270000||
B|TTD|20210526|09:52:46|S|2|574.700000||
B|DIS|20210526|09:52:47|S|100|176.530000||
B|HUN|20210526|09:52:47|S|100|28.180000||
B|JMIA|20210526|09:52:47|S|100|28.040000||
B|KTRA|20210526|09:52:47|S|446|1.850000||
B|MOXC|20210526|09:52:47|S|50|17.470000||
B|OCGN|20210526|09:52:47|S|700|7.700000||
B|WKHS|20210526|09:52:47|S|500|8.730000||
B|XLNX|20210526|09:52:47|S|1|124.030000||
B|DLPN|20210526|09:52:48|S|99|9.000000||
B|DPST|20210526|09:52:48|S|6|248.330000||
B|GME|20210526|09:52:48|S|10|228.710000||
B|NBRV|20210526|09:52:48|S|100|2.120000||
B|ACY|20210526|09:52:49|S|500|8.880000||
B|CRI|20210526|09:52:49|S|200|101.050000||
B|CCL|20210526|09:52:50|S|100|28.960000||
B|CCL|20210526|09:52:50|S|100|28.960000||
B|V|20210526|09:52:50|S|1|228.770000||
B|VIPS|20210526|09:52:50|S|30|22.410000||
B|VNET|20210526|09:52:50|S|125|24.150000||
B|ZIOP|20210526|09:52:50|S|100|2.990000||
B|EDU|20210526|09:52:51|S|75|10.545000||
B|GME|20210526|09:52:51|S|2|228.450000||
B|NAKD|20210526|09:52:51|S|5000|0.552900||
B|SYK|20210526|09:52:51|S|53|249.810000||
B|ALXO|20210526|09:52:52|S|1|53.620000||
B|AWR|20210526|09:52:52|S|20|79.370000||
B|FUBO|20210526|09:52:52|S|200|21.900000||
B|LFC|20210526|09:52:52|S|200|10.695000||
B|NBRV|20210526|09:52:52|S|200|2.120000||
B|SPCE|20210526|09:52:52|S|125|26.990000||
B|UA|20210526|09:52:52|S|100|18.430000||
B|AMC|20210526|09:52:53|S|280|17.870000||
B|ARKK|20210526|09:52:53|S|100|110.540000||
B|EBON|20210526|09:52:53|S|15|2.850000||
B|GENI|20210526|09:52:53|S|40|22.170000||
B|GME|20210526|09:52:53|S|18|228.210000||
B|PDD|20210526|09:52:53|S|7|127.450000||
B|TAL|20210526|09:52:53|S|50|39.100000||
B|TSLA|20210526|09:52:53|S|10|604.370000||
B|ASXC|20210526|09:52:54|S|200|2.380000||
B|EDV|20210526|09:52:54|S|300|129.500000||
B|TWTR|20210526|09:52:54|S|29|57.960000||
B|PINS|20210526|09:52:55|S|1|62.110000||
B|EXAS|20210526|09:52:56|S|15|111.500000||
B|OXY|20210526|09:52:56|S|40|24.790000||
B|AMC|20210526|09:52:57|S|100|17.845000||
B|SCPS|20210526|09:52:57|S|100|8.350000||
B|IFGL|20210526|09:52:58|S|2|29.500000||
B|PIRS|20210526|09:52:58|S|100|4.225000||
B|CCL|20210526|09:52:59|S|30|28.940000||
B|GME|20210526|09:52:59|S|10|228.650000||
B|SPXL|20210526|09:52:59|S|1|98.720000||
B|XPEV|20210526|09:52:59|S|200|30.020000||
B|DDD|20210526|09:53:00|S|100|28.380000||
B|GME|20210526|09:53:00|S|100|228.590000||
B|MARA|20210526|09:53:00|S|37|24.450000||
B|NCLH|20210526|09:53:00|S|300|31.520000||
B|SRCL|20210526|09:53:00|S|40|79.170000||
B|TWTR|20210526|09:53:00|S|50|57.965000||
B|COMB|20210526|09:53:01|S|1|27.210000||
B|IMMP|20210526|09:53:01|S|100|4.600000||
B|NBRV|20210526|09:53:01|S|100|2.120000||
B|NKLA|20210526|09:53:01|S|150|12.730000||
B|PIRS|20210526|09:53:01|S|370|4.190000||
B|AMC|20210526|09:53:02|S|300|17.800000||
B|TSLA|20210526|09:53:02|S|800|604.330000||
B|ZS|20210526|09:53:02|S|50|197.440000||
B|JWN|20210526|09:53:03|S|500|32.700000||
B|OKTA|20210526|09:53:03|S|1|244.270000||
B|TWTR|20210526|09:53:03|S|166|57.955000||
B|FTNT|20210526|09:53:04|S|20|217.840000||
B|PDD|20210526|09:53:04|S|100|127.360000||
B|PIRS|20210526|09:53:04|S|50|4.185000||
B|PIRS|20210526|09:53:04|S|52|4.185000||
B|ZTS|20210526|09:53:04|S|100|177.180000||
B|COIN|20210526|09:53:05|S|5|243.940000||
B|CURE|20210526|09:53:05|S|5|97.090000||
B|JNJ|20210526|09:53:05|S|2|168.470000||
B|JPM|20210526|09:53:05|S|30|161.770000||
B|JWN|20210526|09:53:05|S|100|32.740000||
B|NIO|20210526|09:53:05|S|458|36.510000||
B|RIOT|20210526|09:53:05|S|54|27.410000||
B|TTCF|20210526|09:53:05|S|25|22.490000||
B|MA|20210526|09:53:06|S|56|368.590000||
B|PIRS|20210526|09:53:06|S|8|4.185000||
B|TSLA|20210526|09:53:06|S|100|604.670000||
B|ZM|20210526|09:53:06|S|600|327.300000||
B|PIRS|20210526|09:53:07|S|310|4.185000||
B|ROKU|20210526|09:53:07|S|300|350.700000||
B|TSLA|20210526|09:53:07|S|35|604.560000||
B|BSX|20210526|09:53:08|S|950|41.430000||
B|JWN|20210526|09:53:08|S|100|32.730000||
B|RIOT|20210526|09:53:08|S|315|27.400000||
B|ROKU|20210526|09:53:08|S|26|351.000000||
B|ROKU|20210526|09:53:08|S|100|350.930000||
B|TQQQ|20210526|09:53:08|S|100|102.180000||
B|VTI|20210526|09:53:08|S|2|216.770000||
B|BBW|20210526|09:53:09|S|100|11.180000||
B|NCLH|20210526|09:53:09|S|150|31.580000||
B|ROKU|20210526|09:53:09|S|100|351.030000||
B|ASML|20210526|09:53:10|S|1|663.460000||
B|BABA|20210526|09:53:10|S|1|213.220000||
B|COIN|20210526|09:53:10|S|50|244.390000||
B|CWEB|20210526|09:53:10|S|6|47.290000||
B|LRMR|20210526|09:53:10|S|600|7.720000||
B|Z|20210526|09:53:10|S|100|115.680000||
B|AMC|20210526|09:53:12|S|100|17.900000||
B|SPCE|20210526|09:53:12|S|132|27.050000||
B|AMC|20210526|09:53:13|S|100|17.890000||
B|AMC|20210526|09:53:13|S|300|17.880000||
B|BYND|20210526|09:53:13|S|100|123.290000||
B|UA|20210526|09:53:13|S|200|18.430000||
B|IOVA|20210526|09:53:14|S|100|18.635000||
B|IOVA|20210526|09:53:14|S|100|18.640000||
B|RIOT|20210526|09:53:14|S|100|27.450000||
B|COIN|20210526|09:53:15|S|14|244.220000||
B|FVRR|20210526|09:53:15|S|2|195.360000||
B|OCGN|20210526|09:53:15|S|100|7.700000||
B|PDD|20210526|09:53:15|S|100|126.770000||
B|SPXL|20210526|09:53:15|S|30|98.780000||
B|VTI|20210526|09:53:15|S|2|216.790000||
B|FCX|20210526|09:53:16|S|700|41.190000||
B|GOTU|20210526|09:53:16|S|38|16.860000||
B|IWM|20210526|09:53:16|S|600|221.220000||
B|OCGN|20210526|09:53:16|S|11|7.700000||
B|TSLA|20210526|09:53:16|S|50|605.200000||
B|GDXJ|20210526|09:53:17|S|254|54.750000||
B|GME|20210526|09:53:17|S|10|229.280000||
B|LI|20210526|09:53:17|S|70|21.300000||
B|OCGN|20210526|09:53:17|S|5|7.700000||
B|PTIX|20210526|09:53:17|S|100|3.340000||
B|EXPI|20210526|09:53:18|S|100|31.050000||
B|GME|20210526|09:53:18|S|100|229.150000||
B|VTI|20210526|09:53:18|S|31|216.800000||
B|FUBO|20210526|09:53:19|S|100|21.990000||
B|GME|20210526|09:53:19|S|4|228.920000||
B|NBRV|20210526|09:53:19|S|100|2.100000||
B|SQ|20210526|09:53:19|S|2|220.920000||
B|FUBO|20210526|09:53:20|S|100|21.990000||
B|MARA|20210526|09:53:20|S|50|24.580000||
B|MARA|20210526|09:53:20|S|289|24.580000||
B|SQ|20210526|09:53:20|S|1|220.910000||
B|TUEM|20210526|09:53:20|S|150|4.100000||
B|CCJ|20210526|09:53:21|S|100|19.790000||
B|JILL|20210526|09:53:21|S|150|16.290000||
B|STNE|20210526|09:53:21|S|20|65.420000||
B|VNET|20210526|09:53:21|S|31|23.990000||
B|GME|20210526|09:53:22|S|18|228.900000||
B|NVDA|20210526|09:53:22|S|20|624.660000||
B|PYPL|20210526|09:53:22|S|2|260.490000||
B|SLRX|20210526|09:53:22|S|200|1.215000||
B|COIN|20210526|09:53:23|S|4|244.230000||
B|CPNG|20210526|09:53:23|S|300|40.230000||
B|GME|20210526|09:53:23|S|5|228.860000||
B|JWN|20210526|09:53:23|S|200|32.720000||
B|KTRA|20210526|09:53:23|S|1980|1.880000||
B|RIOT|20210526|09:53:23|S|90|27.480000||
B|ASXC|20210526|09:53:24|S|500|2.405000||
B|CAT|20210526|09:53:24|S|5|237.760000||
B|GME|20210526|09:53:24|S|10|228.810000||
B|KTRA|20210526|09:53:24|S|501|1.880000||
B|NFLX|20210526|09:53:24|S|1|501.970000||
B|PDD|20210526|09:53:24|S|25|126.880000||
B|ZS|20210526|09:53:24|S|11|196.510000||
B|GME|20210526|09:53:25|S|8|228.810000||
B|GOTU|20210526|09:53:25|S|400|16.810000||
B|Z|20210526|09:53:25|S|100|115.580000||
B|ZS|20210526|09:53:25|S|100|196.530000||
B|GME|20210526|09:53:26|S|100|228.810000||
B|BMY|20210526|09:53:27|S|10|66.100000||
B|GME|20210526|09:53:27|S|1|228.910000||
B|GME|20210526|09:53:28|S|5|229.030000||
B|RBLX|20210526|09:53:28|S|11|92.170000||
B|SOL|20210526|09:53:28|S|46|8.490000||
B|DLPN|20210526|09:53:29|S|200|9.030000||
B|RIOT|20210526|09:53:29|S|200|27.430000||
B|TSM|20210526|09:53:29|S|35|115.180000||
B|ASXC|20210526|09:53:30|S|700|2.415000||
B|CVS|20210526|09:53:30|S|100|85.845000||
B|LI|20210526|09:53:30|S|500|21.330000||
B|MARA|20210526|09:53:30|S|1|24.560000||
B|RIDE|20210526|09:53:30|S|2000|9.580000||
B|TUYA|20210526|09:53:30|S|775|25.950000||
B|VNET|20210526|09:53:30|S|20|23.970000||
B|ZTS|20210526|09:53:30|S|100|176.970000||
B|BYND|20210526|09:53:31|S|10|123.050000||
B|SONY|20210526|09:53:31|S|5|99.110000||
B|TSLA|20210526|09:53:31|S|1|605.110000||
B|TUYA|20210526|09:53:31|S|300|25.980000||
B|WBA|20210526|09:53:31|S|900|51.680000||
B|BRK/B|20210526|09:53:32|S|10|286.490000||
B|EDV|20210526|09:53:32|S|100|129.500000||
B|MVIS|20210526|09:53:32|S|100|16.050000||
B|NFLX|20210526|09:53:32|S|15|501.960000||
B|PDD|20210526|09:53:32|S|50|127.170000||
B|RIDE|20210526|09:53:32|S|2000|9.600000||
B|EXPI|20210526|09:53:33|S|100|31.090000||
B|TROX|20210526|09:53:33|S|200|23.200000||
B|AMZN|20210526|09:53:34|S|20|3273.950000||
B|ANF|20210526|09:53:34|S|100|42.740000||
B|HPF|20210526|09:53:34|S|200|20.860000||
B|MVIS|20210526|09:53:34|S|4|16.060000||
B|PDD|20210526|09:53:34|S|20|127.160000||
B|PIRS|20210526|09:53:34|S|50|4.170000||
B|AAPL|20210526|09:53:35|S|1|126.945000||
B|DKNG|20210526|09:53:35|S|100|49.370000||
B|NOW|20210526|09:53:35|S|10|484.330000||
B|PLUG|20210526|09:53:35|S|200|29.100000||
B|SPCE|20210526|09:53:35|S|200|27.150000||
B|SPCE|20210526|09:53:35|S|394|27.150000||
B|IBM|20210526|09:53:36|S|5|143.260000||
B|RBLX|20210526|09:53:36|S|400|92.010000||
B|RIOT|20210526|09:53:36|S|75|27.440000||
B|TTD|20210526|09:53:36|S|100|574.600000||
B|URBN|20210526|09:53:36|S|100|39.480000||
B|KTRA|20210526|09:53:37|S|86|1.900000||
B|KTRA|20210526|09:53:37|S|100|1.890000||
B|LI|20210526|09:53:37|S|8|21.340000||
B|DKS|20210526|09:53:38|S|50|95.950000||
B|FUBO|20210526|09:53:38|S|100|22.020000||
B|NEP|20210526|09:53:38|S|22|67.990000||
B|UTME|20210526|09:53:39|S|122|36.890000||
B|ZM|20210526|09:53:39|S|10|327.910000||
B|MSCI|20210526|09:53:40|S|15|468.660000||
B|SPY|20210526|09:53:40|S|23|418.310000||
B|BAR|20210526|09:53:41|S|1|18.900000||
B|KTRA|20210526|09:53:41|S|4243|1.900000||
B|NIO|20210526|09:53:41|S|100|36.590000||
B|NNDM|20210526|09:53:41|S|100|6.950000||
B|AMC|20210526|09:53:42|S|20|17.890000||
B|AZN|20210526|09:53:42|S|3|56.800000||
B|OCGN|20210526|09:53:42|S|2000|7.750000||
B|BBBY|20210526|09:53:43|S|100|25.095000||
B|DIS|20210526|09:53:43|S|33|176.990000||
B|F|20210526|09:53:43|S|2000|13.380000||
B|KTRA|20210526|09:53:43|S|100|1.900000||
B|SPCE|20210526|09:53:43|S|744|27.140000||
B|AMC|20210526|09:53:44|S|10|17.900000||
B|NUWE|20210526|09:53:44|S|100|3.830000||
B|BTX|20210526|09:53:45|S|78|14.660000||
B|COIN|20210526|09:53:45|S|2|244.160000||
B|KTRA|20210526|09:53:45|S|100|1.900000||
B|RIO|20210526|09:53:45|S|2|84.000000||
B|SPY|20210526|09:53:45|S|100|418.300000||
B|SQ|20210526|09:53:45|S|23|221.180000||
B|GME|20210526|09:53:46|S|10|229.410000||
B|MSFT|20210526|09:53:46|S|200|251.480000||
B|SQ|20210526|09:53:46|S|900|221.180000||
B|KTRA|20210526|09:53:47|S|683|1.920000||
B|TLRY|20210526|09:53:47|S|100|15.860000||
B|ZM|20210526|09:53:47|S|4|327.790000||
B|GME|20210526|09:53:48|S|3|229.500000||
B|KTRA|20210526|09:53:48|S|345|1.920000||
B|KTRA|20210526|09:53:48|S|627|1.920000||
B|OCGN|20210526|09:53:48|S|1253|7.760000||
B|PDD|20210526|09:53:48|S|6|127.450000||
B|WKEY|20210526|09:53:48|S|30|7.800000||
B|COIN|20210526|09:53:49|S|100|244.050000||
B|FB|20210526|09:53:49|S|10|326.840000||
B|NIO|20210526|09:53:49|S|100|36.590000||
B|QLD|20210526|09:53:49|S|20|63.585000||
B|AAPL|20210526|09:53:50|S|8|126.975000||
B|GRWG|20210526|09:53:50|S|68|41.230000||
B|NBRV|20210526|09:53:50|S|200|2.110000||
B|PIRS|20210526|09:53:50|S|1|4.135000||
B|TKAT|20210526|09:53:51|S|32|20.180000||
B|CCL|20210526|09:53:52|S|100|28.990000||
B|LI|20210526|09:53:52|S|200|21.320000||
B|NRC|20210526|09:53:52|S|10|50.610000||
B|PANW|20210526|09:53:52|S|100|373.350000||
B|SPXU|20210526|09:53:52|S|80|19.810000||
B|AMC|20210526|09:53:53|S|100|17.875000||
B|BABA|20210526|09:53:53|S|4|213.360000||
B|LYFT|20210526|09:53:53|S|100|54.110000||
B|ROKU|20210526|09:53:53|S|200|351.330000||
B|U|20210526|09:53:53|S|25|97.110000||
B|GME|20210526|09:53:54|S|10|229.680000||
B|HACK|20210526|09:53:54|S|100|58.590000||
B|NUGT|20210526|09:53:54|S|100|80.190000||
B|RIOT|20210526|09:53:54|S|30|27.360000||
B|AMC|20210526|09:53:55|S|20|17.895000||
B|CCL|20210526|09:53:55|S|32|28.995000||
B|SPCE|20210526|09:53:55|S|300|27.150000||
B|SPCE|20210526|09:53:55|S|700|27.140000||
B|TSM|20210526|09:53:55|S|44|115.210000||
B|OCGN|20210526|09:53:56|S|80|7.765000||
B|OMI|20210526|09:53:56|S|200|37.540000||
B|TTCF|20210526|09:53:56|S|1182|22.550000||
B|AMC|20210526|09:53:57|S|100|17.930000||
B|AMC|20210526|09:53:57|S|300|17.900000||
B|CRWD|20210526|09:53:57|S|10|223.470000||
B|KTRA|20210526|09:53:58|S|10|1.890000||
B|MU|20210526|09:53:58|S|100|81.380000||
B|RPRX|20210526|09:53:58|S|10|39.920000||
B|ZM|20210526|09:53:58|S|1|327.694000||
B|AMC|20210526|09:53:59|S|20|17.960000||
B|APPS|20210526|09:53:59|S|50|63.830000||
B|PPG|20210526|09:53:59|S|2|178.710000||
B|SJM|20210526|09:53:59|S|11|134.790000||
B|SNPS|20210526|09:53:59|S|3|258.690000||
B|SQ|20210526|09:53:59|S|25|221.480000||
B|VNET|20210526|09:53:59|S|500|24.110000||
B|VNET|20210526|09:53:59|S|1445|24.140000||
B|ZEPP|20210526|09:53:59|S|100|9.920000||
B|AMC|20210526|09:54:00|S|100|18.035000||
B|BRK/B|20210526|09:54:00|S|100|286.530000||
B|FSV|20210526|09:54:00|S|20|161.220000||
B|IDCC|20210526|09:54:00|S|100|77.630000||
B|KOSS|20210526|09:54:00|S|30|20.570000||
B|SCCO|20210526|09:54:00|S|100|67.560000||
B|SPXL|20210526|09:54:01|S|30|98.840000||
B|AMZN|20210526|09:54:02|S|5|3273.430000||
B|DKNG|20210526|09:54:02|S|100|49.275000||
B|EJH|20210526|09:54:02|S|100|29.360000||
B|JYNT|20210526|09:54:02|S|25|69.350000||
B|NVDA|20210526|09:54:02|S|5|624.790000||
B|RLX|20210526|09:54:02|S|39|9.870000||
B|UAL|20210526|09:54:02|S|70|58.040000||
B|ZOM|20210526|09:54:02|S|100|0.786200||
B|ZOM|20210526|09:54:02|S|200|0.786200||
B|OCGN|20210526|09:54:03|S|300|7.770000||
B|PDD|20210526|09:54:03|S|9|127.680000||
B|PTON|20210526|09:54:03|S|300|100.960000||
B|TGT|20210526|09:54:03|S|61|227.420000||
B|AAPL|20210526|09:54:04|S|500|126.995000||
B|AMC|20210526|09:54:04|S|300|18.000000||
B|KTRA|20210526|09:54:04|S|2|1.910000||
B|NBRV|20210526|09:54:04|S|300|2.130000||
B|DOYU|20210526|09:54:05|S|200|7.600000||
B|DOYU|20210526|09:54:05|S|2000|7.600000||
B|TFSL|20210526|09:54:05|S|450|21.420000||
B|TSM|20210526|09:54:05|S|3|115.230000||
B|WOOF|20210526|09:54:05|S|1000|23.850000||
B|AAL|20210526|09:54:06|S|30|23.480000||
B|CMBM|20210526|09:54:06|S|100|56.480000||
B|DASH|20210526|09:54:06|S|20|142.540000||
B|MVIS|20210526|09:54:06|S|100|16.140000||
B|NIO|20210526|09:54:06|S|100|36.680000||
B|ACB|20210526|09:54:07|S|110|8.200000||
B|DKS|20210526|09:54:07|S|100|95.770000||
B|FRBA|20210526|09:54:07|S|75|13.430000||
B|JKS|20210526|09:54:07|S|100|34.930000||
B|MVIS|20210526|09:54:07|S|100|16.140000||
B|NBRV|20210526|09:54:07|S|50|2.140000||
B|AMZN|20210526|09:54:08|S|1|3273.290000||
B|EXPI|20210526|09:54:08|S|100|31.090000||
B|GAN|20210526|09:54:08|S|39|16.840000||
B|IBN|20210526|09:54:08|S|100|17.870000||
B|IBN|20210526|09:54:08|S|400|17.870000||
B|PLTR|20210526|09:54:08|S|500|21.995000||
B|PLUG|20210526|09:54:08|S|15|29.150000||
B|AMC|20210526|09:54:09|S|5|17.940000||
B|EXPI|20210526|09:54:09|S|677|31.210000||
B|EXPI|20210526|09:54:09|S|1400|31.160000||
B|GTX|20210526|09:54:10|S|1100|8.260000||
B|PIRS|20210526|09:54:10|S|100|4.180000||
B|SPCE|20210526|09:54:10|S|10|27.190000||
B|BABA|20210526|09:54:11|S|10|213.460000||
B|NBRV|20210526|09:54:11|S|100|2.130000||
B|PDD|20210526|09:54:11|S|100|127.640000||
B|PDD|20210526|09:54:11|S|132|127.640000||
B|RPRX|20210526|09:54:11|S|10|39.950000||
B|SPCE|20210526|09:54:11|S|12|27.190000||
B|AMZN|20210526|09:54:12|S|1|3273.160000||
B|ICLN|20210526|09:54:12|S|700|22.805000||
B|IOVA|20210526|09:54:12|S|100|18.660000||
B|IOVA|20210526|09:54:12|S|100|18.670000||
B|IOVA|20210526|09:54:12|S|400|18.670000||
B|IOVA|20210526|09:54:12|S|500|18.670000||
B|QQQ|20210526|09:54:12|S|20|333.500000||
B|AAPL|20210526|09:54:13|S|500|126.955000||
B|GME|20210526|09:54:13|S|30|230.160000||
B|KFRC|20210526|09:54:13|S|11|61.650000||
B|TYD|20210526|09:54:13|S|6|52.030000||
B|ALTO|20210526|09:54:14|S|2400|6.360000||
B|AMC|20210526|09:54:14|S|100|17.960000||
B|GME|20210526|09:54:14|S|20|230.220000||
B|TUYA|20210526|09:54:14|S|95|26.070000||
B|FVRR|20210526|09:54:15|S|100|195.650000||
B|MVIS|20210526|09:54:15|S|100|16.150000||
B|PTIX|20210526|09:54:15|S|100|3.270000||
B|TUYA|20210526|09:54:15|S|100|26.270000||
B|VUZI|20210526|09:54:15|S|20|17.440000||
B|SPCE|20210526|09:54:16|S|230|27.200000||
B|TSLA|20210526|09:54:16|S|100|605.730000||
B|TWTR|20210526|09:54:16|S|100|58.100000||
B|ASML|20210526|09:54:17|S|10|663.470000||
B|GME|20210526|09:54:17|S|3|230.180000||
B|PDD|20210526|09:54:17|S|1000|127.510000||
B|RIDE|20210526|09:54:17|S|2|9.720000||
B|TDOC|20210526|09:54:17|S|4|147.000000||
B|TUYA|20210526|09:54:17|S|1200|26.400000||
B|AMC|20210526|09:54:18|S|100|17.975000||
B|DNN|20210526|09:54:18|S|3700|1.170000||
B|RDFN|20210526|09:54:18|S|25|56.900000||
B|URBN|20210526|09:54:18|S|248|39.980000||
B|ANF|20210526|09:54:19|S|10|42.950000||
B|DDD|20210526|09:54:19|S|100|28.650000||
B|DDD|20210526|09:54:19|S|659|28.650000||
B|KOSS|20210526|09:54:19|S|200|20.480000||
B|ABNB|20210526|09:54:20|S|3|134.900000||
B|BYND|20210526|09:54:20|S|3|123.130000||
B|COIN|20210526|09:54:20|S|1|243.610000||
B|MNSO|20210526|09:54:20|S|100|23.840000||
B|NCLH|20210526|09:54:20|S|220|31.640000||
B|SPXL|20210526|09:54:20|S|6|98.770000||
B|ZM|20210526|09:54:20|S|100|328.140000||
B|ARKG|20210526|09:54:21|S|10|80.100000||
B|COP|20210526|09:54:21|S|400|55.000000||
B|KTRA|20210526|09:54:21|S|100|1.880000||
B|NIO|20210526|09:54:21|S|200|36.670000||
B|NWBI|20210526|09:54:21|S|20|13.740000||
B|PDD|20210526|09:54:21|S|100|127.430000||
B|SPCE|20210526|09:54:21|S|20|27.160000||
B|ZS|20210526|09:54:21|S|31|196.780000||
B|GME|20210526|09:54:22|S|5|230.350000||
B|GME|20210526|09:54:22|S|10|230.310000||
B|GME|20210526|09:54:22|S|100|230.270000||
B|GRWG|20210526|09:54:22|S|90|41.330000||
B|PDD|20210526|09:54:22|S|35|127.390000||
B|RCL|20210526|09:54:22|S|300|91.200000||
B|TSLA|20210526|09:54:22|S|1|606.070000||
B|TSLA|20210526|09:54:22|S|50|605.740000||
B|PIRS|20210526|09:54:23|S|100|4.195000||
B|TSM|20210526|09:54:23|S|1|115.150000||
B|TUEM|20210526|09:54:23|S|250|4.100000||
B|VTI|20210526|09:54:23|S|30|216.780000||
B|WISH|20210526|09:54:23|S|200|7.940000||
B|WISH|20210526|09:54:23|S|1200|7.940000||
B|AMC|20210526|09:54:24|S|86|18.130000||
B|AMC|20210526|09:54:24|S|500|18.090000||
B|DOYU|20210526|09:54:24|S|300|7.600000||
B|DOYU|20210526|09:54:24|S|900|7.600000||
B|GME|20210526|09:54:24|S|100|230.380000||
B|GME|20210526|09:54:25|S|50|230.740000||
B|MARA|20210526|09:54:25|S|122|24.540000||
B|VOO|20210526|09:54:25|S|15|384.460000||
B|AMC|20210526|09:54:26|S|200|18.150000||
B|DNMR|20210526|09:54:26|S|100|21.100000||
B|GME|20210526|09:54:26|S|100|230.700000||
B|RDUS|20210526|09:54:26|S|500|19.590000||
B|STEM|20210526|09:54:26|S|1000|26.280000||
B|TTWO|20210526|09:54:26|S|212|186.190000||
B|AMC|20210526|09:54:27|S|80|18.120000||
B|COIN|20210526|09:54:27|S|1|243.590000||
B|FNKO|20210526|09:54:27|S|40|26.160000||
B|LITE|20210526|09:54:27|S|400|81.520000||
B|VTI|20210526|09:54:27|S|1|216.800000||
B|AMZN|20210526|09:54:28|S|2|3271.340000||
B|COIN|20210526|09:54:28|S|1|243.610000||
B|NIU|20210526|09:54:28|S|4|32.870000||
B|Z|20210526|09:54:28|S|15|115.620000||
B|AMC|20210526|09:54:29|S|68|18.100000||
B|NIO|20210526|09:54:29|S|100|36.650000||
B|SPY|20210526|09:54:29|S|25|418.220000||
B|TKAT|20210526|09:54:29|S|100|20.970000||
B|TSLA|20210526|09:54:29|S|25|605.790000||
B|BYND|20210526|09:54:30|S|20|123.260000||
B|PDD|20210526|09:54:30|S|3|127.360000||
B|PDD|20210526|09:54:30|S|10|127.360000||
B|PDD|20210526|09:54:30|S|20|127.360000||
B|SKY|20210526|09:54:30|S|100|49.010000||
B|TSLA|20210526|09:54:30|S|100|605.960000||
B|AMC|20210526|09:54:31|S|100|18.095000||
B|MU|20210526|09:54:31|S|500|81.405000||
B|TKAT|20210526|09:54:31|S|25|21.390000||
B|KOSS|20210526|09:54:32|S|100|20.640000||
B|NIU|20210526|09:54:32|S|7|32.880000||
B|PDD|20210526|09:54:32|S|25|127.360000||
B|PDD|20210526|09:54:32|S|344|127.410000||
B|PDD|20210526|09:54:32|S|1700|127.360000||
B|VUZI|20210526|09:54:32|S|20|17.440000||
B|WRN|20210526|09:54:32|S|600|2.270000||
B|GME|20210526|09:54:33|S|100|231.090000||
B|NCLH|20210526|09:54:33|S|1|31.630000||
B|SQ|20210526|09:54:33|S|1|221.240000||
B|UAL|20210526|09:54:33|S|40|58.060000||
B|AMC|20210526|09:54:34|S|1|18.095000||
B|AMC|20210526|09:54:34|S|100|18.095000||
B|AMZN|20210526|09:54:34|S|2|3271.280000||
B|ASML|20210526|09:54:34|S|1|663.450000||
B|GPL|20210526|09:54:34|S|200|0.724300||
B|SPCE|20210526|09:54:34|S|21|27.220000||
B|AMC|20210526|09:54:35|S|50|18.105000||
B|SPCE|20210526|09:54:35|S|25|27.205000||
B|WKHS|20210526|09:54:35|S|400|8.820000||
B|Z|20210526|09:54:35|S|100|115.580000||
B|ZTR|20210526|09:54:35|S|100|10.010000||
B|ZTR|20210526|09:54:35|S|100|10.018000||
B|APPS|20210526|09:54:36|S|100|63.860000||
B|CCL|20210526|09:54:36|S|10|28.950000||
B|MO|20210526|09:54:36|S|1|49.325000||
B|RIDE|20210526|09:54:36|S|300|9.680000||
B|ZIM|20210526|09:54:36|S|3|42.800000||
B|AAPL|20210526|09:54:37|S|100|126.870000||
B|AMC|20210526|09:54:37|S|78|18.085000||
B|GME|20210526|09:54:37|S|5|230.800000||
B|MVIS|20210526|09:54:37|S|100|16.150000||
B|PLUG|20210526|09:54:37|S|75|29.210000||
B|AAL|20210526|09:54:38|S|17|23.480000||
B|AAL|20210526|09:54:38|S|17|23.480000||
B|BA|20210526|09:54:38|S|200|241.030000||
B|AMC|20210526|09:54:39|S|50|18.065000||
B|AMC|20210526|09:54:39|S|136|18.065000||
B|MARA|20210526|09:54:39|S|82|24.500000||
B|MUX|20210526|09:54:39|S|2000|1.390000||
B|TPIC|20210526|09:54:39|S|100|49.510000||
B|TPIC|20210526|09:54:39|S|100|49.510000||
B|WGO|20210526|09:54:39|S|300|71.130000||
B|WGO|20210526|09:54:39|S|300|71.160000||
B|TKAT|20210526|09:54:40|S|100|21.350000||
B|TSLA|20210526|09:54:40|S|1|605.710000||
B|TSLA|20210526|09:54:40|S|10|605.560000||
B|WGO|20210526|09:54:40|S|1100|71.240000||
B|COIN|20210526|09:54:41|S|1|243.210000||
B|NCLH|20210526|09:54:41|S|5|31.570000||
B|BYND|20210526|09:54:42|S|3|123.150000||
B|CCL|20210526|09:54:42|S|100|28.950000||
B|ROKU|20210526|09:54:42|S|100|351.480000||
B|CORN|20210526|09:54:43|S|11|18.970000||
B|CRI|20210526|09:54:43|S|100|101.240000||
B|BNTX|20210526|09:54:44|S|22|200.690000||
B|CCL|20210526|09:54:44|S|300|28.960000||
B|EGO|20210526|09:54:44|S|20|12.145000||
B|TFSL|20210526|09:54:44|S|100|21.440000||
B|WRN|20210526|09:54:44|S|400|2.270000||
B|CORN|20210526|09:54:45|S|100|18.970000||
B|DNMR|20210526|09:54:45|S|209|21.180000||
B|NIO|20210526|09:54:45|S|54|36.620000||
B|ADP|20210526|09:54:46|S|1|195.040000||
B|CWEB|20210526|09:54:46|S|1|47.340000||
B|AMC|20210526|09:54:47|S|50|18.130000||
B|AMTX|20210526|09:54:47|S|100|11.700000||
B|BABA|20210526|09:54:47|S|100|213.530000||
B|BABA|20210526|09:54:47|S|100|213.550000||
B|GME|20210526|09:54:47|S|150|230.700000||
B|LI|20210526|09:54:47|S|2000|21.370000||
B|DASH|20210526|09:54:48|S|50|142.870000||
B|HII|20210526|09:54:48|S|3|210.580000||
B|NBRV|20210526|09:54:48|S|600|2.120000||
B|GME|20210526|09:54:49|S|89|230.730000||
B|KRON|20210526|09:54:49|S|20|25.460000||
B|RBLX|20210526|09:54:49|S|1|91.565000||
B|UPST|20210526|09:54:49|S|200|139.560000||
B|ARRY|20210526|09:54:50|S|2000|15.990000||
B|TDOC|20210526|09:54:50|S|500|146.750000||
B|XLE|20210526|09:54:50|S|152|51.590000||
B|APPS|20210526|09:54:51|S|1|63.750000||
B|FB|20210526|09:54:51|S|171|327.030000||
B|GLDM|20210526|09:54:51|S|1|18.930000||
B|KOSS|20210526|09:54:51|S|100|20.630000||
B|NBRV|20210526|09:54:51|S|600|2.120000||
B|RBLX|20210526|09:54:51|S|100|91.630000||
B|RBLX|20210526|09:54:51|S|200|91.710000||
B|SELB|20210526|09:54:51|S|100|3.815000||
B|TAL|20210526|09:54:51|S|90|39.270000||
B|AMC|20210526|09:54:52|S|100|18.095000||
B|BYND|20210526|09:54:52|S|1|123.170000||
B|PCRX|20210526|09:54:52|S|100|64.640000||
B|PCRX|20210526|09:54:52|S|300|64.600000||
B|TTOO|20210526|09:54:52|S|500|1.160000||
B|AMC|20210526|09:54:53|S|100|18.095000||
B|GLOB|20210526|09:54:53|S|20|229.190000||
B|NBRV|20210526|09:54:54|S|400|2.120000||
B|RBLX|20210526|09:54:54|S|100|91.520000||
B|SNOW|20210526|09:54:54|S|32|231.040000||
B|AMC|20210526|09:54:55|S|50|18.075000||
B|ASXC|20210526|09:54:55|S|100|2.430000||
B|CORN|20210526|09:54:55|S|10|18.970000||
B|GLOB|20210526|09:54:55|S|60|229.260000||
B|IOVA|20210526|09:54:55|S|100|18.650000||
B|WRN|20210526|09:54:55|S|300|2.270000||
B|APPS|20210526|09:54:56|S|3|63.820000||
B|BYND|20210526|09:54:56|S|30|123.420000||
B|FB|20210526|09:54:56|S|50|327.180000||
B|MARA|20210526|09:54:56|S|2000|24.470000||
B|NET|20210526|09:54:56|S|20|80.470000||
B|PIRS|20210526|09:54:56|S|400|4.175000||
B|ALT|20210526|09:54:57|S|200|12.220000||
B|ASXC|20210526|09:54:57|S|7900|2.420000||
B|CHPT|20210526|09:54:57|S|100|23.720000||
B|IOVA|20210526|09:54:57|S|100|18.640000||
B|TDOC|20210526|09:54:57|S|9|146.750000||
B|TDOC|20210526|09:54:57|S|22|146.750000||
B|VEEV|20210526|09:54:57|S|4|267.160000||
B|AMC|20210526|09:54:58|S|30|18.100000||
B|AMC|20210526|09:54:58|S|100|18.115000||
B|COIN|20210526|09:54:58|S|2|243.880000||
B|CRI|20210526|09:54:58|S|100|101.240000||
B|TSLA|20210526|09:54:58|S|300|605.100000||
B|LABU|20210526|09:54:59|S|909|59.020000||
B|LULU|20210526|09:54:59|S|3|325.640000||
B|AMC|20210526|09:55:00|S|100|18.100000||
B|AMC|20210526|09:55:00|S|400|18.110000||
B|COIN|20210526|09:55:00|S|1|243.850000||
B|GME|20210526|09:55:00|S|14|231.450000||
B|RIDE|20210526|09:55:00|S|100|9.630000||
B|URBN|20210526|09:55:00|S|100|39.840000||
B|AMC|20210526|09:55:01|S|100|18.090000||
B|BYND|20210526|09:55:01|S|50|123.420000||
B|HDV|20210526|09:55:01|S|2|97.680000||
B|MCD|20210526|09:55:01|S|1|233.400000||
B|PSXP|20210526|09:55:01|S|100|40.370000||
B|RIDE|20210526|09:55:01|S|2000|9.640000||
B|TCBI|20210526|09:55:01|S|14|66.145000||
B|TSLA|20210526|09:55:01|S|6|604.970000||
B|ARKK|20210526|09:55:02|S|100|110.650000||
B|GME|20210526|09:55:02|S|100|230.020000||
B|NIO|20210526|09:55:02|S|400|36.640000||
B|NIO|20210526|09:55:02|S|400|36.640000||
B|NUE|20210526|09:55:02|S|50|100.105000||
B|RIDE|20210526|09:55:02|S|2537|9.670000||
B|TSLA|20210526|09:55:02|S|1|605.100000||
B|CCIV|20210526|09:55:03|S|2|20.170000||
B|DLPN|20210526|09:55:03|S|25|9.190000||
B|GME|20210526|09:55:03|S|8|230.300000||
B|GOOGL|20210526|09:55:04|S|10|2371.660000||
B|OMF|20210526|09:55:04|S|100|55.610000||
B|CORN|20210526|09:55:05|S|11|18.970000||
B|FNKO|20210526|09:55:05|S|100|26.400000||
B|IPOE|20210526|09:55:05|S|100|19.290000||
B|ZOM|20210526|09:55:05|S|100|0.784000||
B|COIN|20210526|09:55:06|S|10|243.750000||
B|GME|20210526|09:55:06|S|5|229.640000||
B|GME|20210526|09:55:07|S|13|229.640000||
B|TSLA|20210526|09:55:07|S|50|605.040000||
B|DASH|20210526|09:55:08|S|50|143.140000||
B|PTIX|20210526|09:55:08|S|23|3.250000||
B|TKAT|20210526|09:55:08|S|20|21.310000||
B|BYND|20210526|09:55:09|S|33|123.620000||
B|GDX|20210526|09:55:09|S|100|39.720000||
B|SQ|20210526|09:55:09|S|10|220.850000||
B|TKAT|20210526|09:55:09|S|100|21.420000||
B|TKAT|20210526|09:55:09|S|100|21.420000||
B|ZS|20210526|09:55:09|S|100|197.290000||
B|AMC|20210526|09:55:10|S|300|17.995000||
B|BA|20210526|09:55:10|S|100|240.940000||
B|PDD|20210526|09:55:10|S|25|127.000000||
B|SELB|20210526|09:55:10|S|50|3.840000||
B|DQ|20210526|09:55:11|S|50|76.730000||
B|EBON|20210526|09:55:11|S|657|2.870000||
B|SPLK|20210526|09:55:11|S|100|122.480000||
B|TKAT|20210526|09:55:11|S|25|21.420000||
B|AMC|20210526|09:55:12|S|200|17.980000||
B|BAR|20210526|09:55:12|S|1|18.900000||
B|CRTX|20210526|09:55:12|S|20|40.360000||
B|GMS|20210526|09:55:12|S|40|45.720000||
B|HEAR|20210526|09:55:12|S|40|31.170000||
B|LIT|20210526|09:55:12|S|100|63.510000||
B|NOVN|20210526|09:55:12|S|100|8.600000||
B|RDFN|20210526|09:55:12|S|5|56.910000||
B|RETL|20210526|09:55:12|S|100|214.540000||
B|TKAT|20210526|09:55:12|S|4|21.680000||
B|TSLA|20210526|09:55:12|S|100|605.400000||
B|ASIX|20210526|09:55:13|S|40|31.310000||
B|BYND|20210526|09:55:13|S|100|123.770000||
B|JMIA|20210526|09:55:13|S|1000|28.280000||
B|RIO|20210526|09:55:13|S|1|83.960000||
B|SPCE|20210526|09:55:13|S|300|27.270000||
B|SPCE|20210526|09:55:13|S|1700|27.260000||
B|SQ|20210526|09:55:13|S|100|221.090000||
B|VLDR|20210526|09:55:13|S|2000|10.770000||
B|BGFV|20210526|09:55:14|S|100|30.440000||
B|UEC|20210526|09:55:14|S|2000|3.010000||
B|ULTA|20210526|09:55:14|S|10|326.150000||
B|BIDU|20210526|09:55:15|S|100|194.370000||
B|BIDU|20210526|09:55:15|S|100|194.370000||
B|BYND|20210526|09:55:15|S|32|123.680000||
B|GDXJ|20210526|09:55:15|S|2000|54.830000||
B|SKLZ|20210526|09:55:15|S|200|16.540000||
B|TKAT|20210526|09:55:15|S|50|21.870000||
B|GDXJ|20210526|09:55:16|S|2000|54.840000||
B|GME|20210526|09:55:16|S|3|230.820000||
B|ARCC|20210526|09:55:17|S|4|19.235000||
B|LI|20210526|09:55:17|S|70|21.430000||
B|NCLH|20210526|09:55:17|S|10|31.630000||
B|PDD|20210526|09:55:17|S|2|126.760000||
B|TSLA|20210526|09:55:17|S|10|605.470000||
B|TSLA|20210526|09:55:17|S|80|605.760000||
B|TSLA|20210526|09:55:17|S|100|605.510000||
B|TTWO|20210526|09:55:17|S|268|186.340000||
B|AMC|20210526|09:55:18|S|336|18.030000||
B|GME|20210526|09:55:18|S|300|230.530000||
B|IONS|20210526|09:55:18|S|210|35.380000||
B|NBRV|20210526|09:55:18|S|25|2.140000||
B|TKAT|20210526|09:55:18|S|200|21.850000||
B|TSLA|20210526|09:55:18|S|10|605.610000||
B|YVR|20210526|09:55:18|S|200|1.980000||
B|GME|20210526|09:55:19|S|10|230.430000||
B|PDD|20210526|09:55:19|S|78|126.710000||
B|PDD|20210526|09:55:19|S|190|126.670000||
B|TKAT|20210526|09:55:19|S|1000|21.630000||
B|WKHS|20210526|09:55:19|S|600|8.930000||
B|ZTS|20210526|09:55:19|S|100|176.850000||
B|ASXC|20210526|09:55:20|S|700|2.435000||
B|MVIS|20210526|09:55:20|S|25|16.190000||
B|NIO|20210526|09:55:20|S|261|36.770000||
B|PDD|20210526|09:55:20|S|100|126.810000||
B|AMC|20210526|09:55:21|S|100|18.040000||
B|BNTX|20210526|09:55:21|S|1|200.730000||
B|FUBO|20210526|09:55:21|S|100|21.990000||
B|ROKU|20210526|09:55:21|S|100|351.780000||
B|TSM|20210526|09:55:21|S|16|115.240000||
B|ZUO|20210526|09:55:21|S|138|14.985000||
B|EDC|20210526|09:55:22|S|18|102.400000||
B|GME|20210526|09:55:22|S|11|230.110000||
B|MAIN|20210526|09:55:22|S|4|41.130000||
B|TKAT|20210526|09:55:22|S|90|21.790000||
B|CRM|20210526|09:55:23|S|20|229.960000||
B|ETSY|20210526|09:55:23|S|82|168.660000||
B|ETSY|20210526|09:55:23|S|100|168.660000||
B|ETSY|20210526|09:55:23|S|2000|168.640000||
B|DVAX|20210526|09:55:24|S|500|7.720000||
B|KO|20210526|09:55:24|S|100|54.660000||
B|KTRA|20210526|09:55:24|S|100|1.880000||
B|NIO|20210526|09:55:24|S|2|36.790000||
B|RIDE|20210526|09:55:24|S|400|9.770000||
B|SFT|20210526|09:55:24|S|5|6.870000||
B|TKAT|20210526|09:55:24|S|114|21.660000||
B|KTRA|20210526|09:55:25|S|100|1.890000||
B|TTD|20210526|09:55:25|S|1|575.600000||
B|AVGO|20210526|09:55:26|S|6|458.350000||
B|BABA|20210526|09:55:26|S|4|213.630000||
B|UPST|20210526|09:55:26|S|500|140.060000||
B|AAPL|20210526|09:55:27|S|1|126.935000||
B|AMC|20210526|09:55:27|S|100|18.005000||
B|BA|20210526|09:55:27|S|100|240.950000||
B|DISCK|20210526|09:55:27|S|50|29.520000||
B|DKS|20210526|09:55:28|S|100|95.780000||
B|SNOW|20210526|09:55:28|S|100|231.370000||
B|VVPR|20210526|09:55:28|S|100|6.640000||
B|AAPL|20210526|09:55:29|S|1|126.925000||
B|AMC|20210526|09:55:29|S|6|18.000000||
B|COIN|20210526|09:55:29|S|100|243.920000||
B|DQ|20210526|09:55:29|S|2|76.970000||
B|GME|20210526|09:55:29|S|5|230.040000||
B|GME|20210526|09:55:29|S|7|230.180000||
B|PDD|20210526|09:55:29|S|3|126.550000||
B|RLX|20210526|09:55:29|S|100|9.750000||
B|STZ|20210526|09:55:29|S|10|237.345000||
B|PD|20210526|09:55:30|S|125|39.735000||
B|SFIX|20210526|09:55:30|S|100|51.350000||
B|T|20210526|09:55:30|S|3|29.420000||
B|VEEV|20210526|09:55:30|S|1|267.250000||
B|XPEV|20210526|09:55:30|S|50|30.210000||
B|AMC|20210526|09:55:31|S|100|17.980000||
B|IPOE|20210526|09:55:31|S|50|19.245000||
B|IWM|20210526|09:55:31|S|100|221.380000||
B|NIO|20210526|09:55:31|S|100|36.770000||
B|NIO|20210526|09:55:31|S|100|36.780000||
B|QS|20210526|09:55:31|S|308|25.390000||
B|XMMO|20210526|09:55:31|S|500|82.260000||
B|ZOM|20210526|09:55:31|S|100|0.782200||
B|BYND|20210526|09:55:32|S|3|123.710000||
B|DDD|20210526|09:55:32|S|50|28.740000||
B|MGY|20210526|09:55:32|S|500|11.910000||
B|MRNA|20210526|09:55:32|S|59|172.950000||
B|SPCE|20210526|09:55:32|S|100|27.320000||
B|DDD|20210526|09:55:33|S|200|28.760000||
B|KFRC|20210526|09:55:33|S|1|61.570000||
B|PFE|20210526|09:55:33|S|140|38.890000||
B|PTN|20210526|09:55:33|S|2000|0.529800||
B|RBLX|20210526|09:55:33|S|90|92.140000||
B|RHE|20210526|09:55:33|S|100|13.390000||
B|DDD|20210526|09:55:34|S|400|28.760000||
B|KTRA|20210526|09:55:34|S|200|1.890000||
B|MVIS|20210526|09:55:34|S|100|16.230000||
B|SPCE|20210526|09:55:34|S|100|27.320000||
B|TKAT|20210526|09:55:34|S|14|21.520000||
B|TOL|20210526|09:55:34|S|200|63.990000||
B|ADSK|20210526|09:55:35|S|10|291.910000||
B|DASH|20210526|09:55:35|S|100|144.420000||
B|IBIO|20210526|09:55:35|S|110|1.470000||
B|ABNB|20210526|09:55:36|S|100|135.330000||
B|REGN|20210526|09:55:36|S|5|496.800000||
B|SBLK|20210526|09:55:36|S|100|20.360000||
B|TAN|20210526|09:55:36|S|100|79.030000||
B|AHT|20210526|09:55:37|S|1100|3.610000||
B|BUG|20210526|09:55:37|S|100|27.730000||
B|DLPN|20210526|09:55:37|S|97|9.170000||
B|EXPE|20210526|09:55:37|S|5|174.170000||
B|GBOX|20210526|09:55:37|S|1200|10.440000||
B|GME|20210526|09:55:37|S|10|229.920000||
B|GME|20210526|09:55:37|S|100|229.670000||
B|NBRV|20210526|09:55:37|S|400|2.120000||
B|TTWO|20210526|09:55:37|S|100|186.440000||
B|TUYA|20210526|09:55:37|S|10|26.400000||
B|AAPL|20210526|09:55:38|S|1|126.925000||
B|ITP|20210526|09:55:38|S|670|0.529800||
B|QYLD|20210526|09:55:38|S|100|22.130000||
B|RAIL|20210526|09:55:38|S|100|5.390000||
B|VUZI|20210526|09:55:38|S|100|17.430000||
B|BOWX|20210526|09:55:39|S|2400|11.880000||
B|GME|20210526|09:55:39|S|5|229.850000||
B|SQ|20210526|09:55:39|S|20|221.370000||
B|AMZN|20210526|09:55:40|S|100|3271.310000||
B|FVRR|20210526|09:55:40|S|20|196.170000||
B|RES|20210526|09:55:40|S|100|4.855000||
B|ASXC|20210526|09:55:41|S|700|2.455000||
B|ASXC|20210526|09:55:41|S|900|2.450000||
B|BLL|20210526|09:55:41|S|100|82.590000||
B|DDD|20210526|09:55:41|S|500|28.750000||
B|EQIX|20210526|09:55:41|S|100|742.520000||
B|EQIX|20210526|09:55:41|S|100|742.610000||
B|GME|20210526|09:55:41|S|20|229.660000||
B|GME|20210526|09:55:41|S|100|229.270000||
B|MAG|20210526|09:55:41|S|100|21.140000||
B|NCLH|20210526|09:55:41|S|10|31.700000||
B|PLUG|20210526|09:55:41|S|10|29.280000||
B|VXX|20210526|09:55:41|S|155|37.040000||
B|ACY|20210526|09:55:42|S|100|8.960000||
B|DKS|20210526|09:55:42|S|100|95.580000||
B|DKS|20210526|09:55:42|S|100|95.580000||
B|NCLH|20210526|09:55:42|S|2000|31.730000||
B|ZM|20210526|09:55:42|S|2|328.200000||
B|BIIB|20210526|09:55:43|S|2|272.040000||
B|MVIS|20210526|09:55:43|S|100|16.240000||
B|NVDA|20210526|09:55:43|S|1|625.700000||
B|OMI|20210526|09:55:43|S|10|37.380000||
B|AMC|20210526|09:55:44|S|100|18.015000||
B|MDP|20210526|09:55:44|S|200|34.170000||
B|PIRS|20210526|09:55:44|S|100|4.205000||
B|SNDL|20210526|09:55:44|S|50|0.752200||
B|TFSL|20210526|09:55:44|S|100|21.450000||
B|ZS|20210526|09:55:44|S|50|197.990000||
B|AMC|20210526|09:55:45|S|2|18.005000||
B|GOOGL|20210526|09:55:45|S|10|2371.970000||
B|LI|20210526|09:55:45|S|50|21.500000||
B|SQ|20210526|09:55:45|S|200|221.360000||
B|AEO|20210526|09:55:46|S|60|34.930000||
B|KTRA|20210526|09:55:46|S|550|1.890000||
B|LNTH|20210526|09:55:46|S|600|20.140000||
B|ACY|20210526|09:55:47|S|500|8.940000||
B|GGAL|20210526|09:55:47|S|600|8.100000||
B|KBH|20210526|09:55:47|S|100|45.980000||
B|NVAX|20210526|09:55:47|S|15|149.490000||
B|QQQ|20210526|09:55:47|S|1000|333.510000||
B|MVIS|20210526|09:55:48|S|100|16.220000||
B|DASH|20210526|09:55:49|S|50|144.420000||
B|MVIS|20210526|09:55:49|S|50|16.170000||
B|NVDA|20210526|09:55:49|S|100|625.770000||
B|PAVM|20210526|09:55:49|S|2000|4.700000||
B|XPEV|20210526|09:55:49|S|50|30.250000||
B|AMC|20210526|09:55:50|S|400|17.990000||
B|CSCW|20210526|09:55:50|S|200|1.050000||
B|DKNG|20210526|09:55:50|S|200|49.320000||
B|DKNG|20210526|09:55:50|S|492|49.330000||
B|DKNG|20210526|09:55:50|S|600|49.330000||
B|JD|20210526|09:55:50|S|100|72.990000||
B|MVIS|20210526|09:55:50|S|100|16.160000||
B|RBLX|20210526|09:55:50|S|200|92.390000||
B|TSLA|20210526|09:55:50|S|43|605.750000||
B|COIN|20210526|09:55:51|S|20|244.340000||
B|DASH|20210526|09:55:51|S|2|144.460000||
B|DASH|20210526|09:55:51|S|600|144.420000||
B|MARA|20210526|09:55:51|S|100|24.460000||
B|OCGN|20210526|09:55:51|S|500|7.780000||
B|TKAT|20210526|09:55:51|S|2|21.480000||
B|YANG|20210526|09:55:51|S|10|13.605000||
B|ZM|20210526|09:55:51|S|15|328.200000||
B|ZS|20210526|09:55:51|S|11|197.650000||
B|AAPL|20210526|09:55:52|S|500|126.945000||
B|AMC|20210526|09:55:52|S|5|17.990000||
B|COIN|20210526|09:55:52|S|100|244.340000||
B|NIO|20210526|09:55:52|S|100|36.740000||
B|NIO|20210526|09:55:52|S|210|36.740000||
B|OCGN|20210526|09:55:52|S|400|7.780000||
B|TAN|20210526|09:55:52|S|10|79.010000||
B|VVPR|20210526|09:55:52|S|1000|6.660000||
B|AMC|20210526|09:55:53|S|300|17.990000||
B|MVIS|20210526|09:55:53|S|50|16.210000||
B|NEWP|20210526|09:55:53|S|50|6.260000||
B|PDD|20210526|09:55:53|S|100|126.930000||
B|PRVB|20210526|09:55:53|S|177|10.290000||
B|ROKU|20210526|09:55:53|S|2|351.830000||
B|T|20210526|09:55:53|S|30|29.415000||
B|TSLA|20210526|09:55:54|S|20|605.680000||
B|IDCC|20210526|09:55:55|S|13|77.780000||
B|INO|20210526|09:55:55|S|500|7.135000||
B|INO|20210526|09:55:55|S|600|7.140000||
B|QS|20210526|09:55:55|S|44|25.360000||
B|SRPT|20210526|09:55:55|S|12|74.470000||
B|TSLA|20210526|09:55:55|S|2|605.680000||
B|V|20210526|09:55:55|S|30|228.610000||
B|VUZI|20210526|09:55:55|S|100|17.390000||
B|AMC|20210526|09:55:56|S|100|18.020000||
B|KGC|20210526|09:55:56|S|300|8.135000||
B|LRMR|20210526|09:55:56|S|100|7.630000||
B|PIRS|20210526|09:55:56|S|2000|4.270000||
B|PTN|20210526|09:55:56|S|300|0.529800||
B|Z|20210526|09:55:56|S|10|115.780000||
B|AMC|20210526|09:55:57|S|50|18.040000||
B|AMC|20210526|09:55:57|S|100|18.040000||
B|DKS|20210526|09:55:57|S|5|95.640000||
B|PIRS|20210526|09:55:57|S|25|4.255000||
B|AMC|20210526|09:55:58|S|94|18.040000||
B|BIIB|20210526|09:55:58|S|1|271.700000||
B|SPCE|20210526|09:55:58|S|100|27.370000||
B|DNMR|20210526|09:55:59|S|900|21.160000||
B|NIO|20210526|09:56:00|S|500|36.790000||
B|SELB|20210526|09:56:00|S|900|3.880000||
B|SPCE|20210526|09:56:00|S|100|27.370000||
B|TSLA|20210526|09:56:00|S|30|605.190000||
B|COIN|20210526|09:56:01|S|50|243.960000||
B|CTIB|20210526|09:56:01|S|1000|1.830000||
B|IPOE|20210526|09:56:01|S|10|19.190000||
B|JWN|20210526|09:56:01|S|500|32.740000||
B|KGC|20210526|09:56:01|S|100|8.140000||
B|NCLH|20210526|09:56:01|S|600|31.720000||
B|TLRY|20210526|09:56:01|S|100|15.870000||
B|TSLA|20210526|09:56:01|S|2|605.040000||
B|AMC|20210526|09:56:02|S|20|17.990000||
B|EPD|20210526|09:56:02|S|100|23.550000||
B|EPD|20210526|09:56:02|S|400|23.550000||
B|GRPN|20210526|09:56:02|S|10|48.700000||
B|FVRR|20210526|09:56:03|S|5|196.140000||
B|RIOT|20210526|09:56:03|S|100|27.460000||
B|RIOT|20210526|09:56:03|S|200|27.460000||
B|GME|20210526|09:56:04|S|10|229.810000||
B|TDOC|20210526|09:56:04|S|40|146.700000||
B|TLRY|20210526|09:56:04|S|200|15.880000||
B|TROX|20210526|09:56:04|S|2000|23.290000||
B|COIN|20210526|09:56:05|S|100|244.200000||
B|NVDA|20210526|09:56:05|S|1|625.760000||
B|PANW|20210526|09:56:05|S|100|374.070000||
B|DKS|20210526|09:56:06|S|100|95.690000||
B|HYMC|20210526|09:56:06|S|900|3.850000||
B|NOK|20210526|09:56:06|S|400|4.940000||
B|OKE|20210526|09:56:06|S|9|52.150000||
B|SPCE|20210526|09:56:06|S|1000|27.420000||
B|ZS|20210526|09:56:06|S|25|198.250000||
B|BYND|20210526|09:56:07|S|5|123.940000||
B|CCIV|20210526|09:56:08|S|313|20.310000||
B|CRWD|20210526|09:56:08|S|1|224.070000||
B|GMAB|20210526|09:56:08|S|1|40.110000||
B|PINS|20210526|09:56:08|S|1|62.425000||
B|PINS|20210526|09:56:08|S|1|62.425000||
B|PTN|20210526|09:56:08|S|2000|0.529800||
B|SQ|20210526|09:56:08|S|100|221.480000||
B|AHT|20210526|09:56:09|S|1100|3.615000||
B|PIRS|20210526|09:56:09|S|300|4.260000||
B|PIRS|20210526|09:56:09|S|1225|4.260000||
B|QS|20210526|09:56:09|S|100|25.400000||
B|QYLD|20210526|09:56:09|S|10|22.130000||
B|SPCE|20210526|09:56:09|S|100|27.410000||
B|TSM|20210526|09:56:09|S|15|115.350000||
B|ABNB|20210526|09:56:10|S|8|135.360000||
B|ENVB|20210526|09:56:10|S|700|2.160000||
B|NVDA|20210526|09:56:10|S|1|625.770000||
B|NVDA|20210526|09:56:10|S|51|625.720000||
B|ZS|20210526|09:56:10|S|1|198.134000||
B|AMC|20210526|09:56:11|S|50|18.070000||
B|AMC|20210526|09:56:11|S|100|18.070000||
B|AMC|20210526|09:56:11|S|200|18.110000||
B|BYND|20210526|09:56:11|S|100|124.050000||
B|KTRA|20210526|09:56:11|S|202|1.880000||
B|NIO|20210526|09:56:11|S|41|36.820000||
B|NVDA|20210526|09:56:11|S|10|625.730000||
B|TSLA|20210526|09:56:11|S|5|605.780000||
B|ASXC|20210526|09:56:12|S|7400|2.450000||
B|BA|20210526|09:56:12|S|100|241.200000||
B|GME|20210526|09:56:12|S|20|229.700000||
B|RBLX|20210526|09:56:12|S|20|92.280000||
B|GME|20210526|09:56:13|S|2|229.590000||
B|PIRS|20210526|09:56:13|S|275|4.280000||
B|AAPL|20210526|09:56:14|S|19|126.940000||
B|AMC|20210526|09:56:14|S|100|18.125000||
B|NVDA|20210526|09:56:14|S|100|625.710000||
B|PLUG|20210526|09:56:14|S|1|29.280000||
B|TEAM|20210526|09:56:14|S|1|230.720000||
B|ACY|20210526|09:56:15|S|500|9.020000||
B|ASXC|20210526|09:56:15|S|950|2.440000||
B|GME|20210526|09:56:15|S|5|229.710000||
B|RAD|20210526|09:56:15|S|100|16.960000||
B|TKAT|20210526|09:56:15|S|20|21.260000||
B|ZUO|20210526|09:56:15|S|100|15.010000||
B|AMC|20210526|09:56:16|S|157|18.085000||
B|DASH|20210526|09:56:16|S|20|144.810000||
B|RBLX|20210526|09:56:16|S|100|92.020000||
B|SPCE|20210526|09:56:16|S|100|27.420000||
B|TSLA|20210526|09:56:16|S|9|606.050000||
B|TSLA|20210526|09:56:16|S|20|606.080000||
B|XPEV|20210526|09:56:16|S|100|30.280000||
B|ZS|20210526|09:56:16|S|100|197.990000||
B|VOO|20210526|09:56:17|S|1|384.480000||
B|APPS|20210526|09:56:18|S|50|64.200000||
B|COIN|20210526|09:56:18|S|1|244.030000||
B|FTFT|20210526|09:56:18|S|3|3.020000||
B|GOOG|20210526|09:56:18|S|1|2418.600000||
B|MO|20210526|09:56:18|S|1|49.305000||
B|BMBL|20210526|09:56:19|S|100|42.030000||
B|FUBO|20210526|09:56:19|S|56|22.030000||
B|IWM|20210526|09:56:19|S|75|221.370000||
B|LI|20210526|09:56:19|S|100|21.450000||
B|OCG|20210526|09:56:19|S|100|4.770000||
B|SPCE|20210526|09:56:19|S|100|27.430000||
B|GME|20210526|09:56:20|S|8|229.860000||
B|SKLZ|20210526|09:56:20|S|100|16.660000||
B|SKLZ|20210526|09:56:20|S|100|16.660000||
B|ZY|20210526|09:56:20|S|5|35.360000||
B|AMAT|20210526|09:56:21|S|1|137.750000||
B|AMC|20210526|09:56:21|S|100|18.170000||
B|BABA|20210526|09:56:21|S|10|213.710000||
B|PDD|20210526|09:56:21|S|12|127.010000||
B|SPCE|20210526|09:56:21|S|100|27.380000||
B|AMC|20210526|09:56:22|S|43|18.135000||
B|CCL|20210526|09:56:22|S|60|29.085000||
B|NVDA|20210526|09:56:22|S|10|625.690000||
B|PTON|20210526|09:56:22|S|100|101.130000||
B|SCCO|20210526|09:56:22|S|200|67.560000||
B|TKAT|20210526|09:56:22|S|1|21.160000||
B|TTD|20210526|09:56:22|S|3|575.100000||
B|VXX|20210526|09:56:22|S|200|37.040000||
B|XM|20210526|09:56:22|S|150|33.920000||
B|AMC|20210526|09:56:23|S|100|18.225000||
B|BEKE|20210526|09:56:23|S|100|53.030000||
B|MVIS|20210526|09:56:23|S|50|16.330000||
B|AMC|20210526|09:56:24|S|30|18.230000||
B|AMC|20210526|09:56:24|S|85|18.240000||
B|AMC|20210526|09:56:24|S|100|18.240000||
B|AMC|20210526|09:56:24|S|344|18.225000||
B|EYEN|20210526|09:56:24|S|50|4.730000||
B|RBLX|20210526|09:56:24|S|100|92.050000||
B|RBLX|20210526|09:56:24|S|437|92.070000||
B|ACY|20210526|09:56:25|S|100|9.100000||
B|ACY|20210526|09:56:25|S|200|9.100000||
B|AMC|20210526|09:56:25|S|100|18.335000||
B|ASXC|20210526|09:56:25|S|200|2.410000||
B|DQ|20210526|09:56:25|S|100|77.060000||
B|URBN|20210526|09:56:25|S|16|39.970000||
B|PANW|20210526|09:56:26|S|100|374.150000||
B|YVR|20210526|09:56:26|S|300|1.980000||
B|ZS|20210526|09:56:26|S|11|198.310000||
B|AMAT|20210526|09:56:27|S|3|137.760000||
B|ASXC|20210526|09:56:27|S|1400|2.410000||
B|DKS|20210526|09:56:27|S|10|95.610000||
B|EYES|20210526|09:56:27|S|1000|5.000000||
B|GBOX|20210526|09:56:27|S|1200|10.530000||
B|GBOX|20210526|09:56:27|S|1400|10.540000||
B|LRMR|20210526|09:56:27|S|100|7.630000||
B|MMM|20210526|09:56:27|S|20|200.620000||
B|PDD|20210526|09:56:27|S|61|126.990000||
B|UA|20210526|09:56:27|S|100|18.410000||
B|LI|20210526|09:56:28|S|800|21.440000||
B|LPCN|20210526|09:56:28|S|92|1.175000||
B|NBRV|20210526|09:56:28|S|100|2.120000||
B|TSLA|20210526|09:56:28|S|31|605.930000||
B|UPST|20210526|09:56:28|S|100|140.640000||
B|ACY|20210526|09:56:29|S|182|9.150000||
B|AHT|20210526|09:56:29|S|600|3.625000||
B|AMC|20210526|09:56:29|S|100|18.355000||
B|EXPI|20210526|09:56:29|S|2|30.740000||
B|KSS|20210526|09:56:29|S|100|56.230000||
B|OCGN|20210526|09:56:29|S|600|7.805000||
B|PDD|20210526|09:56:29|S|50|127.020000||
B|PDD|20210526|09:56:29|S|100|127.000000||
B|ROKU|20210526|09:56:29|S|100|351.520000||
B|SQ|20210526|09:56:29|S|20|221.810000||
B|AMC|20210526|09:56:30|S|100|18.350000||
B|NBRV|20210526|09:56:30|S|96|2.130000||
B|NBRV|20210526|09:56:30|S|100|2.130000||
B|SPOT|20210526|09:56:31|S|2|234.080000||
B|AMC|20210526|09:56:32|S|698|18.310000||
B|AMC|20210526|09:56:32|S|2000|18.310000||
B|BRK/B|20210526|09:56:32|S|4|286.220000||
B|NBRV|20210526|09:56:32|S|1553|2.120000||
B|PIRS|20210526|09:56:32|S|700|4.235000||
B|CRSR|20210526|09:56:33|S|100|31.920000||
B|F|20210526|09:56:33|S|48|13.460000||
B|GME|20210526|09:56:33|S|10|231.240000||
B|TQQQ|20210526|09:56:33|S|174|102.240000||
B|U|20210526|09:56:33|S|43|97.580000||
B|URBN|20210526|09:56:34|S|20|40.190000||
B|MRNA|20210526|09:56:35|S|30|172.980000||
B|OKTA|20210526|09:56:35|S|100|244.260000||
B|SQ|20210526|09:56:35|S|2|221.690000||
B|AMC|20210526|09:56:36|S|100|18.340000||
B|AMC|20210526|09:56:36|S|2000|18.350000||
B|ZS|20210526|09:56:36|S|51|198.230000||
B|AMC|20210526|09:56:37|S|100|18.350000||
B|BBSI|20210526|09:56:37|S|278|74.830000||
B|EBON|20210526|09:56:37|S|1000|2.875000||
B|NCLH|20210526|09:56:37|S|5|31.700000||
B|SQ|20210526|09:56:37|S|54|221.730000||
B|VZ|20210526|09:56:37|S|10|56.290000||
B|CRI|20210526|09:56:38|S|100|101.190000||
B|DRIO|20210526|09:56:38|S|300|17.440000||
B|PIRS|20210526|09:56:38|S|7|4.275000||
B|AMAT|20210526|09:56:39|S|200|137.660000||
B|FUBO|20210526|09:56:39|S|410|22.140000||
B|NVAX|20210526|09:56:39|S|21|149.380000||
B|DDD|20210526|09:56:40|S|50|28.770000||
B|GME|20210526|09:56:40|S|30|231.740000||
B|GWW|20210526|09:56:40|S|14|462.290000||
B|IWM|20210526|09:56:40|S|208|221.350000||
B|LI|20210526|09:56:40|S|2000|21.390000||
B|LI|20210526|09:56:40|S|2000|21.390000||
B|NIO|20210526|09:56:40|S|67|36.780000||
B|IYH|20210526|09:56:41|S|3|264.910000||
B|RBLX|20210526|09:56:41|S|100|92.120000||
B|SONO|20210526|09:56:41|S|70|35.790000||
B|UAA|20210526|09:56:41|S|200|22.040000||
B|AMC|20210526|09:56:42|S|100|18.390000||
B|NIO|20210526|09:56:42|S|50|36.770000||
B|NIO|20210526|09:56:42|S|60|36.770000||
B|PIRS|20210526|09:56:42|S|50|4.300000||
B|VUZI|20210526|09:56:42|S|100|17.390000||
B|AMC|20210526|09:56:43|S|137|18.440000||
B|AMC|20210526|09:56:43|S|691|18.420000||
B|FUBO|20210526|09:56:43|S|1500|22.130000||
B|ITW|20210526|09:56:43|S|33|228.840000||
B|NIO|20210526|09:56:43|S|100|36.770000||
B|TLRY|20210526|09:56:43|S|1200|15.920000||
B|ZM|20210526|09:56:43|S|1|327.880000||
B|AMC|20210526|09:56:44|S|50|18.430000||
B|LMNL|20210526|09:56:44|S|100|4.310000||
B|RBLX|20210526|09:56:44|S|100|92.130000||
B|TSLA|20210526|09:56:44|S|3|605.270000||
B|TSLA|20210526|09:56:44|S|26|605.090000||
B|ZM|20210526|09:56:44|S|1|327.658000||
B|AMC|20210526|09:56:45|S|100|18.420000||
B|AMC|20210526|09:56:45|S|100|18.430000||
B|AMC|20210526|09:56:45|S|100|18.430000||
B|AMC|20210526|09:56:45|S|1400|18.430000||
B|EQT|20210526|09:56:45|S|600|20.980000||
B|RIOT|20210526|09:56:45|S|100|27.440000||
B|SKYT|20210526|09:56:45|S|2|26.740000||
B|SPCE|20210526|09:56:45|S|600|27.310000||
B|SQ|20210526|09:56:45|S|10|221.540000||
B|ZM|20210526|09:56:45|S|100|327.870000||
B|RPRX|20210526|09:56:46|S|2|39.970000||
B|TDOC|20210526|09:56:46|S|10|146.620000||
B|TUYA|20210526|09:56:46|S|100|26.480000||
B|TUYA|20210526|09:56:46|S|1000|26.490000||
B|EXAS|20210526|09:56:47|S|100|110.850000||
B|JD|20210526|09:56:47|S|2|72.890000||
B|SCO|20210526|09:56:47|S|2|22.370000||
B|URBN|20210526|09:56:47|S|22|40.190000||
B|ZOM|20210526|09:56:47|S|100|0.780900||
B|GME|20210526|09:56:48|S|100|231.650000||
B|LOTZ|20210526|09:56:48|S|100|4.360000||
B|LOTZ|20210526|09:56:48|S|200|4.360000||
B|SPR|20210526|09:56:48|S|10|46.820000||
B|CRWD|20210526|09:56:49|S|25|224.080000||
B|GS|20210526|09:56:49|S|55|363.650000||
B|AMC|20210526|09:56:50|S|100|18.330000||
B|AMC|20210526|09:56:50|S|2000|18.320000||
B|EBON|20210526|09:56:50|S|1000|2.855000||
B|GME|20210526|09:56:50|S|100|231.650000||
B|AMAT|20210526|09:56:51|S|8|137.620000||
B|FNKO|20210526|09:56:51|S|50|26.590000||
B|AAL|20210526|09:56:52|S|40|23.570000||
B|ASXC|20210526|09:56:52|S|14000|2.370000||
B|CMPS|20210526|09:56:52|S|100|33.440000||
B|GME|20210526|09:56:52|S|1400|231.790000||
B|KTRA|20210526|09:56:52|S|1850|1.910000||
B|MARA|20210526|09:56:53|S|200|24.390000||
B|TAL|20210526|09:56:53|S|20|39.550000||
B|ZS|20210526|09:56:53|S|127|197.550000||
B|KO|20210526|09:56:54|S|200|54.655000||
B|KTRA|20210526|09:56:54|S|100|1.930000||
B|PEP|20210526|09:56:54|S|1|147.745000||
B|RIOT|20210526|09:56:54|S|100|27.450000||
B|RKT|20210526|09:56:54|S|100|17.150000||
B|AHT|20210526|09:56:55|S|2000|3.640000||
B|AMC|20210526|09:56:55|S|54|18.380000||
B|AMC|20210526|09:56:55|S|419|18.380000||
B|GME|20210526|09:56:55|S|8|231.740000||
B|GOSS|20210526|09:56:55|S|1300|8.930000||
B|MVIS|20210526|09:56:55|S|200|16.300000||
B|TKAT|20210526|09:56:55|S|100|21.260000||
B|TSLA|20210526|09:56:55|S|1|605.450000||
B|ZOM|20210526|09:56:55|S|100|0.781100||
B|ARCC|20210526|09:56:56|S|300|19.250000||
B|GIWWU|20210526|09:56:56|S|500|9.950000||
B|LRMR|20210526|09:56:56|S|79|7.790000||
B|URBN|20210526|09:56:56|S|300|40.170000||
B|PDD|20210526|09:56:57|S|100|127.080000||
B|AMC|20210526|09:56:58|S|100|18.300000||
B|GME|20210526|09:56:58|S|23|231.370000||
B|JMIA|20210526|09:56:58|S|35|28.390000||
B|MVIS|20210526|09:56:58|S|10|16.330000||
B|NNOX|20210526|09:56:58|S|100|22.690000||
B|PDD|20210526|09:56:58|S|400|127.190000||
B|UA|20210526|09:56:58|S|200|18.410000||
B|XPEV|20210526|09:56:58|S|2000|30.230000||
B|AAPL|20210526|09:56:59|S|3|126.915000||
B|AMC|20210526|09:56:59|S|200|18.310000||
B|GME|20210526|09:56:59|S|1|231.390000||
B|GME|20210526|09:56:59|S|4|231.410000||
B|RIOT|20210526|09:56:59|S|30|27.420000||
B|RIOT|20210526|09:56:59|S|800|27.400000||
B|RKT|20210526|09:56:59|S|157|17.150000||
B|RLX|20210526|09:56:59|S|3|9.710000||
B|PDD|20210526|09:57:00|S|60|127.210000||
B|TQQQ|20210526|09:57:00|S|100|102.165000||
B|ASXC|20210526|09:57:01|S|100|2.380000||
B|DOCU|20210526|09:57:01|S|10|198.480000||
B|FSV|20210526|09:57:01|S|50|161.330000||
B|GHG|20210526|09:57:01|S|500|13.860000||
B|GIWWU|20210526|09:57:01|S|500|9.950000||
B|PDD|20210526|09:57:01|S|50|127.210000||
B|TTOO|20210526|09:57:01|S|400|1.160000||
B|DKS|20210526|09:57:02|S|100|95.450000||
B|PDD|20210526|09:57:02|S|10|127.210000||
B|PDD|20210526|09:57:02|S|100|127.210000||
B|URBN|20210526|09:57:02|S|100|40.020000||
B|VTI|20210526|09:57:02|S|9|216.760000||
B|ZLAB|20210526|09:57:02|S|100|159.690000||
B|DQ|20210526|09:57:03|S|47|77.070000||
B|DQ|20210526|09:57:03|S|95|77.070000||
B|DQ|20210526|09:57:03|S|168|77.070000||
B|DQ|20210526|09:57:03|S|232|77.070000||
B|TSLA|20210526|09:57:03|S|100|605.390000||
B|WKEY|20210526|09:57:03|S|120|7.950000||
B|ZIM|20210526|09:57:03|S|100|42.400000||
B|SPY|20210526|09:57:04|S|100|418.030000||
B|ZS|20210526|09:57:04|S|25|197.850000||
B|AAPL|20210526|09:57:05|S|100|126.890000||
B|PLUG|20210526|09:57:05|S|100|29.250000||
B|PTIX|20210526|09:57:05|S|100|3.310000||
B|PTIX|20210526|09:57:05|S|300|3.310000||
B|SPY|20210526|09:57:05|S|108|418.035000||
B|GME|20210526|09:57:06|S|4|231.950000||
B|NVDA|20210526|09:57:06|S|2|624.350000||
B|PLTR|20210526|09:57:06|S|400|21.975000||
B|BYND|20210526|09:57:07|S|50|123.960000||
B|CSCW|20210526|09:57:07|S|800|1.065000||
B|PBW|20210526|09:57:07|S|100|80.700000||
B|TSLA|20210526|09:57:07|S|10|605.630000||
B|AMD|20210526|09:57:08|S|306|77.930000||
B|DKNG|20210526|09:57:08|S|100|49.420000||
B|PDD|20210526|09:57:08|S|100|127.130000||
B|SIX|20210526|09:57:08|S|100|43.590000||
B|AMC|20210526|09:57:09|S|100|18.420000||
B|GME|20210526|09:57:09|S|1|231.800000||
B|GME|20210526|09:57:09|S|10|231.950000||
B|MO|20210526|09:57:09|S|2|49.315000||
B|QS|20210526|09:57:09|S|94|25.510000||
B|AMC|20210526|09:57:10|S|100|18.380000||
B|GIWWU|20210526|09:57:10|S|500|9.950000||
B|NBRV|20210526|09:57:10|S|580|2.110000||
B|QQQ|20210526|09:57:10|S|64|333.410000||
B|TSLA|20210526|09:57:11|S|1|605.510000||
B|VT|20210526|09:57:11|S|1|102.225000||
B|AMRC|20210526|09:57:12|S|40|52.060000||
B|HUYA|20210526|09:57:12|S|438|14.470000||
B|MARA|20210526|09:57:12|S|100|24.330000||
B|NBRV|20210526|09:57:12|S|735|2.110000||
B|PDD|20210526|09:57:12|S|23|126.990000||
B|PDD|20210526|09:57:12|S|100|126.990000||
B|RAIN|20210526|09:57:12|S|135|20.440000||
B|AMC|20210526|09:57:13|S|100|18.340000||
B|CHKP|20210526|09:57:13|S|100|119.030000||
B|RBLX|20210526|09:57:13|S|10|92.690000||
B|RPRX|20210526|09:57:13|S|32|39.970000||
B|TQQQ|20210526|09:57:13|S|27|102.155000||
B|AMC|20210526|09:57:14|S|30|18.360000||
B|CCL|20210526|09:57:14|S|19|29.080000||
B|NBRV|20210526|09:57:14|S|900|2.110000||
B|NEE|20210526|09:57:14|S|100|73.180000||
B|TKAT|20210526|09:57:14|S|3|21.200000||
B|AMC|20210526|09:57:15|S|100|18.350000||
B|AMC|20210526|09:57:15|S|100|18.360000||
B|AMC|20210526|09:57:15|S|1400|18.360000||
B|AMC|20210526|09:57:15|S|2000|18.360000||
B|F|20210526|09:57:15|S|200|13.455000||
B|NBRV|20210526|09:57:15|S|100|2.110000||
B|ZH|20210526|09:57:15|S|100|8.770000||
B|KTRA|20210526|09:57:16|S|500|1.920000||
B|TTD|20210526|09:57:16|S|100|574.780000||
B|TTD|20210526|09:57:16|S|100|574.780000||
B|AAPL|20210526|09:57:17|S|100|126.905000||
B|BYND|20210526|09:57:17|S|100|123.950000||
B|KOSS|20210526|09:57:17|S|186|20.780000||
B|OCGN|20210526|09:57:17|S|200|7.760000||
B|PYPL|20210526|09:57:17|S|4|260.290000||
B|SQ|20210526|09:57:17|S|150|221.670000||
B|ZIM|20210526|09:57:17|S|1|42.390000||
B|AMR|20210526|09:57:18|S|100|15.750000||
B|DFS|20210526|09:57:18|S|20|115.070000||
B|OSPN|20210526|09:57:18|S|20|26.260000||
B|RIOT|20210526|09:57:18|S|45|27.280000||
B|BEKE|20210526|09:57:19|S|20|53.070000||
B|CLX|20210526|09:57:19|S|16|178.720000||
B|LMT|20210526|09:57:19|S|1|383.800000||
B|MARA|20210526|09:57:19|S|200|24.280000||
B|OKTA|20210526|09:57:19|S|100|244.600000||
B|RPRX|20210526|09:57:19|S|1|39.900000||
B|CSGP|20210526|09:57:20|S|2|848.670000||
B|MRO|20210526|09:57:20|S|100|11.740000||
B|QTS|20210526|09:57:20|S|4|63.440000||
B|SI|20210526|09:57:20|S|10|111.830000||
B|USWS|20210526|09:57:20|S|700|1.135000||
B|BX|20210526|09:57:21|S|100|91.210000||
B|HUYA|20210526|09:57:22|S|22|14.480000||
B|JWN|20210526|09:57:22|S|50|32.970000||
B|LRCX|20210526|09:57:22|S|31|637.740000||
B|MELI|20210526|09:57:22|S|1|1393.320000||
B|T|20210526|09:57:22|S|50|29.420000||
B|ZLAB|20210526|09:57:22|S|100|159.890000||
B|CHPT|20210526|09:57:23|S|10|23.680000||
B|FUBO|20210526|09:57:23|S|20|22.010000||
B|PDD|20210526|09:57:23|S|250|126.740000||
B|PRVB|20210526|09:57:23|S|800|10.220000||
B|TSLA|20210526|09:57:23|S|5|604.950000||
B|AMC|20210526|09:57:24|S|455|18.450000||
B|PRVB|20210526|09:57:24|S|326|10.260000||
B|SPOT|20210526|09:57:24|S|3|233.940000||
B|TKAT|20210526|09:57:24|S|100|20.790000||
B|ZS|20210526|09:57:24|S|100|197.810000||
B|AMC|20210526|09:57:25|S|80|18.530000||
B|AMC|20210526|09:57:25|S|80|18.530000||
B|AMC|20210526|09:57:25|S|100|18.530000||
B|AMC|20210526|09:57:25|S|100|18.550000||
B|AMC|20210526|09:57:25|S|150|18.530000||
B|COIN|20210526|09:57:25|S|1|244.400000||
B|HD|20210526|09:57:25|S|4|319.550000||
B|AAPL|20210526|09:57:26|S|5|126.885000||
B|RKT|20210526|09:57:26|S|200|17.180000||
B|RLX|20210526|09:57:26|S|800|9.720000||
B|BBBY|20210526|09:57:27|S|39|25.085000||
B|NDAQ|20210526|09:57:27|S|4|165.090000||
B|PIRS|20210526|09:57:27|S|1|4.215000||
B|RBLX|20210526|09:57:27|S|5|92.410000||
B|EXPE|20210526|09:57:28|S|1|174.270000||
B|KTRA|20210526|09:57:28|S|1000|1.890000||
B|OMI|20210526|09:57:28|S|100|37.815000||
B|XPEV|20210526|09:57:28|S|100|30.300000||
B|AMC|20210526|09:57:29|S|14|18.485000||
B|AMC|20210526|09:57:29|S|750|18.520000||
B|KTRA|20210526|09:57:29|S|300|1.890000||
B|RDIB|20210526|09:57:29|S|25|27.360000||
B|BB|20210526|09:57:30|S|800|9.335000||
B|PDD|20210526|09:57:30|S|20|126.750000||
B|PDD|20210526|09:57:30|S|40|126.750000||
B|SQ|20210526|09:57:30|S|2|221.290000||
B|STNE|20210526|09:57:30|S|12|65.580000||
B|TSLA|20210526|09:57:30|S|20|604.720000||
B|BBQ|20210526|09:57:31|S|50|13.970000||
B|CLOV|20210526|09:57:31|S|100|7.140000||
B|JPM|20210526|09:57:31|S|200|161.820000||
B|NIO|20210526|09:57:31|S|200|36.690000||
B|AVXL|20210526|09:57:32|S|300|11.480000||
B|AWR|20210526|09:57:32|S|1|79.330000||
B|KLAC|20210526|09:57:32|S|1|319.030000||
B|PDD|20210526|09:57:32|S|100|126.670000||
B|RPRX|20210526|09:57:32|S|10|39.910000||
B|TSLA|20210526|09:57:32|S|20|604.400000||
B|CAT|20210526|09:57:33|S|1|237.360000||
B|PIRS|20210526|09:57:33|S|200|4.155000||
B|RKT|20210526|09:57:33|S|2000|17.170000||
B|UPWK|20210526|09:57:33|S|54|45.790000||
B|GME|20210526|09:57:34|S|100|233.520000||
B|KTRA|20210526|09:57:34|S|100|1.870000||
B|TAL|20210526|09:57:34|S|50|39.480000||
B|ZS|20210526|09:57:34|S|100|197.480000||
B|GME|20210526|09:57:35|S|90|232.720000||
B|HIBL|20210526|09:57:35|S|10|70.240000||
B|HL|20210526|09:57:35|S|710|8.850000||
B|RKT|20210526|09:57:35|S|706|17.190000||
B|AAPL|20210526|09:57:36|S|10|126.895000||
B|CMCM|20210526|09:57:36|S|100|2.370000||
B|CMCM|20210526|09:57:36|S|400|2.370000||
B|GBOX|20210526|09:57:36|S|200|10.630000||
B|GME|20210526|09:57:36|S|40|232.710000||
B|NBRV|20210526|09:57:36|S|10|2.090000||
B|TKAT|20210526|09:57:36|S|100|20.930000||
B|ANIX|20210526|09:57:37|S|100|3.990000||
B|GME|20210526|09:57:37|S|100|232.550000||
B|PIRS|20210526|09:57:37|S|200|4.165000||
B|RPRX|20210526|09:57:37|S|6|39.910000||
B|XPEV|20210526|09:57:37|S|170|30.340000||
B|AMC|20210526|09:57:38|S|100|18.600000||
B|GME|20210526|09:57:38|S|14|233.200000||
B|IOVA|20210526|09:57:38|S|100|18.600000||
B|IOVA|20210526|09:57:38|S|300|18.600000||
B|KTRA|20210526|09:57:38|S|100|1.870000||
B|NBRV|20210526|09:57:38|S|100|2.090000||
B|RIDE|20210526|09:57:38|S|100|9.660000||
B|GME|20210526|09:57:39|S|100|233.420000||
B|SPY|20210526|09:57:39|S|147|418.035000||
B|CRI|20210526|09:57:40|S|200|101.190000||
B|AMC|20210526|09:57:41|S|100|18.620000||
B|F|20210526|09:57:41|S|760|13.440000||
B|KOSS|20210526|09:57:41|S|100|21.090000||
B|KTRA|20210526|09:57:41|S|100|1.850000||
B|RIOT|20210526|09:57:41|S|100|27.300000||
B|RPRX|20210526|09:57:41|S|5|39.960000||
B|TWTR|20210526|09:57:41|S|50|58.210000||
B|AMC|20210526|09:57:42|S|30|18.620000||
B|AMC|20210526|09:57:42|S|200|18.620000||
B|DASH|20210526|09:57:42|S|100|144.300000||
B|GLD|20210526|09:57:42|S|5|178.050000||
B|ZNGA|20210526|09:57:42|S|20|10.675000||
B|AMC|20210526|09:57:43|S|1000|18.670000||
B|EBON|20210526|09:57:43|S|1000|2.850000||
B|GME|20210526|09:57:43|S|1|234.190000||
B|PIRS|20210526|09:57:43|S|5|4.185000||
B|ASML|20210526|09:57:44|S|5|661.370000||
B|ASXC|20210526|09:57:44|S|200|2.400000||
B|ASXC|20210526|09:57:44|S|400|2.400000||
B|LAZR|20210526|09:57:44|S|1400|20.630000||
B|TLRY|20210526|09:57:44|S|20|16.000000||
B|TSM|20210526|09:57:44|S|100|115.200000||
B|UPST|20210526|09:57:44|S|2|140.470000||
B|ZBRA|20210526|09:57:44|S|100|505.790000||
B|ZS|20210526|09:57:44|S|100|197.778000||
B|GME|20210526|09:57:45|S|5|233.710000||
B|GME|20210526|09:57:45|S|100|233.740000||
B|RKT|20210526|09:57:45|S|100|17.190000||
B|ABNB|20210526|09:57:46|S|10|135.490000||
B|COIN|20210526|09:57:46|S|100|243.970000||
B|RKT|20210526|09:57:46|S|400|17.190000||
B|VTV|20210526|09:57:46|S|2|138.690000||
B|ZS|20210526|09:57:46|S|100|197.700000||
B|AMC|20210526|09:57:47|S|100|18.710000||
B|BYND|20210526|09:57:47|S|1|123.510000||
B|SPCE|20210526|09:57:47|S|155|27.190000||
B|COIN|20210526|09:57:48|S|100|243.970000||
B|LAZR|20210526|09:57:48|S|100|20.680000||
B|LAZR|20210526|09:57:48|S|100|20.690000||
B|PATH|20210526|09:57:48|S|100|83.470000||
B|PDD|20210526|09:57:48|S|100|126.660000||
B|SNOW|20210526|09:57:48|S|10|231.330000||
B|SOL|20210526|09:57:48|S|20|8.600000||
B|TSM|20210526|09:57:48|S|200|115.180000||
B|AMC|20210526|09:57:49|S|100|18.720000||
B|AMC|20210526|09:57:49|S|222|18.720000||
B|COIN|20210526|09:57:49|S|100|243.980000||
B|GLD|20210526|09:57:49|S|1|178.060000||
B|SPY|20210526|09:57:49|S|5|418.105000||
B|AAPL|20210526|09:57:50|S|80|126.925000||
B|DDD|20210526|09:57:50|S|200|28.740000||
B|DSS|20210526|09:57:50|S|1000|2.730000||
B|ESPR|20210526|09:57:50|S|30|19.280000||
B|OKTA|20210526|09:57:50|S|3|244.530000||
B|PDD|20210526|09:57:50|S|100|126.580000||
B|SNOW|20210526|09:57:50|S|20|231.290000||
B|WISH|20210526|09:57:50|S|1700|8.040000||
B|GME|20210526|09:57:51|S|100|233.640000||
B|GME|20210526|09:57:51|S|100|233.750000||
B|MRNA|20210526|09:57:51|S|12|172.370000||
B|UA|20210526|09:57:51|S|100|18.420000||
B|VOO|20210526|09:57:51|S|1|384.370000||
B|ZUO|20210526|09:57:51|S|100|15.030000||
B|AMC|20210526|09:57:52|S|100|18.780000||
B|BXP|20210526|09:57:52|S|50|115.390000||
B|GME|20210526|09:57:52|S|25|234.210000||
B|JKS|20210526|09:57:52|S|20|34.880000||
B|ABNB|20210526|09:57:53|S|24|135.490000||
B|AOSL|20210526|09:57:53|S|10|31.060000||
B|OKTA|20210526|09:57:53|S|50|244.530000||
B|T|20210526|09:57:53|S|3|29.430000||
B|TSM|20210526|09:57:53|S|1|115.170000||
B|USEG|20210526|09:57:53|S|100|3.970000||
B|AMC|20210526|09:57:54|S|91|18.820000||
B|COIN|20210526|09:57:54|S|100|244.090000||
B|GME|20210526|09:57:54|S|15|233.750000||
B|KOSS|20210526|09:57:54|S|65|21.190000||
B|RIDE|20210526|09:57:54|S|100|9.680000||
B|RIDE|20210526|09:57:54|S|100|9.680000||
B|ZS|20210526|09:57:54|S|100|197.070000||
B|AMC|20210526|09:57:55|S|100|18.760000||
B|AMC|20210526|09:57:55|S|100|18.780000||
B|GME|20210526|09:57:55|S|1|233.940000||
B|GME|20210526|09:57:55|S|20|233.940000||
B|BRK/B|20210526|09:57:56|S|10|285.880000||
B|GME|20210526|09:57:56|S|93|233.990000||
B|GME|20210526|09:57:56|S|100|233.970000||
B|GOTU|20210526|09:57:56|S|200|17.030000||
B|RIOT|20210526|09:57:56|S|100|27.220000||
B|ZLAB|20210526|09:57:57|S|100|159.690000||
B|AMC|20210526|09:57:58|S|55|18.745000||
B|ARKK|20210526|09:57:58|S|10|110.700000||
B|FB|20210526|09:57:58|S|62|327.150000||
B|GME|20210526|09:57:58|S|100|233.930000||
B|TSLA|20210526|09:57:58|S|21|605.130000||
B|TTCF|20210526|09:57:58|S|1500|22.620000||
B|ILMN|20210526|09:57:59|S|15|397.690000||
B|LI|20210526|09:57:59|S|300|21.470000||
B|PHIO|20210526|09:57:59|S|100|2.100000||
B|PIRS|20210526|09:57:59|S|100|4.180000||
B|SOS|20210526|09:57:59|S|1|3.090000||
B|TSLA|20210526|09:57:59|S|24|605.280000||
B|AMC|20210526|09:58:00|S|12|18.735000||
B|DOCU|20210526|09:58:00|S|11|198.040000||
B|JMIA|20210526|09:58:00|S|1|28.340000||
B|RKT|20210526|09:58:00|S|400|17.210000||
B|AEYE|20210526|09:58:01|S|300|17.750000||
B|CHPT|20210526|09:58:01|S|100|23.700000||
B|DASH|20210526|09:58:01|S|100|143.990000||
B|EDTK|20210526|09:58:01|S|100|2.290000||
B|GOTU|20210526|09:58:01|S|10|17.020000||
B|NIO|20210526|09:58:01|S|267|36.780000||
B|PLAY|20210526|09:58:01|S|5|42.140000||
B|AMC|20210526|09:58:02|S|100|18.680000||
B|TTD|20210526|09:58:02|S|20|576.620000||
B|WISH|20210526|09:58:02|S|110|8.040000||
B|AMC|20210526|09:58:03|S|3|18.715000||
B|DLPN|20210526|09:58:03|S|52|8.950000||
B|FANG|20210526|09:58:03|S|27|76.050000||
B|WYNN|20210526|09:58:03|S|100|131.040000||
B|HEXO|20210526|09:58:04|S|1700|6.320000||
B|HYRE|20210526|09:58:04|S|671|14.860000||
B|AI|20210526|09:58:05|S|1|60.080000||
B|JBLU|20210526|09:58:05|S|59|20.170000||
B|RBLX|20210526|09:58:05|S|2|92.240000||
B|VB|20210526|09:58:05|S|1|219.520000||
B|VIPS|20210526|09:58:05|S|300|22.630000||
B|VTI|20210526|09:58:05|S|5|216.750000||
B|ZM|20210526|09:58:05|S|1|329.068000||
B|LI|20210526|09:58:06|S|300|21.500000||
B|PLTR|20210526|09:58:06|S|50|21.935000||
B|ZIOP|20210526|09:58:06|S|200|2.990000||
B|ZIOP|20210526|09:58:06|S|200|2.990000||
B|GME|20210526|09:58:07|S|3|234.230000||
B|LAC|20210526|09:58:07|S|10|13.960000||
B|TGT|20210526|09:58:07|S|4|227.210000||
B|AAL|20210526|09:58:08|S|100|23.580000||
B|AMC|20210526|09:58:08|S|60|18.670000||
B|AMC|20210526|09:58:08|S|91|18.670000||
B|GME|20210526|09:58:08|S|100|234.230000||
B|KTRA|20210526|09:58:08|S|100|1.850000||
B|ZS|20210526|09:58:08|S|100|197.012000||
B|ZS|20210526|09:58:08|S|100|197.020000||
B|AMT|20210526|09:58:09|S|1|254.230000||
B|DG|20210526|09:58:09|S|1|200.910000||
B|BA|20210526|09:58:10|S|118|241.260000||
B|FBP|20210526|09:58:10|S|11|12.400000||
B|PTIX|20210526|09:58:10|S|71|3.250000||
B|RIOT|20210526|09:58:10|S|100|27.260000||
B|ULTA|20210526|09:58:10|S|100|325.770000||
B|ULTA|20210526|09:58:10|S|100|325.790000||
B|AMC|20210526|09:58:11|S|100|18.660000||
B|F|20210526|09:58:11|S|60|13.480000||
B|GOTU|20210526|09:58:11|S|100|16.990000||
B|NCLH|20210526|09:58:11|S|10|31.800000||
B|OKTA|20210526|09:58:12|S|50|244.680000||
B|SPOT|20210526|09:58:12|S|200|233.830000||
B|AMC|20210526|09:58:13|S|55|18.650000||
B|AMC|20210526|09:58:13|S|100|18.650000||
B|AMC|20210526|09:58:13|S|100|18.660000||
B|AMC|20210526|09:58:13|S|2000|18.660000||
B|COIN|20210526|09:58:13|S|1|243.870000||
B|LI|20210526|09:58:13|S|111|21.470000||
B|ZS|20210526|09:58:13|S|100|196.690000||
B|ABNB|20210526|09:58:14|S|25|135.440000||
B|AMC|20210526|09:58:14|S|100|18.650000||
B|CAT|20210526|09:58:14|S|1|237.400000||
B|DHR|20210526|09:58:14|S|1|251.600000||
B|TSLA|20210526|09:58:14|S|18|605.160000||
B|AMC|20210526|09:58:15|S|88|18.640000||
B|AMC|20210526|09:58:15|S|100|18.650000||
B|KOSS|20210526|09:58:15|S|84|21.140000||
B|COIN|20210526|09:58:16|S|5|243.940000||
B|LI|20210526|09:58:16|S|300|21.505000||
B|ZIM|20210526|09:58:16|S|100|42.210000||
B|ARKK|20210526|09:58:17|S|1|110.690000||
B|DDD|20210526|09:58:17|S|100|28.740000||
B|GOLD|20210526|09:58:17|S|100|24.675000||
B|LI|20210526|09:58:17|S|31|21.510000||
B|NIO|20210526|09:58:17|S|50|36.760000||
B|RBLX|20210526|09:58:17|S|17|92.130000||
B|SOL|20210526|09:58:18|S|400|8.530000||
B|IOVA|20210526|09:58:19|S|100|18.590000||
B|KTRA|20210526|09:58:19|S|801|1.880000||
B|MO|20210526|09:58:19|S|20|49.315000||
B|QS|20210526|09:58:19|S|100|25.620000||
B|QS|20210526|09:58:19|S|100|25.630000||
B|AMC|20210526|09:58:20|S|34|18.680000||
B|GME|20210526|09:58:20|S|1|233.490000||
B|NIO|20210526|09:58:20|S|10|36.760000||
B|AMC|20210526|09:58:21|S|100|18.680000||
B|AMC|20210526|09:58:21|S|175|18.690000||
B|ASO|20210526|09:58:21|S|20|35.660000||
B|AMC|20210526|09:58:22|S|100|18.715000||
B|AMC|20210526|09:58:22|S|150|18.720000||
B|DKS|20210526|09:58:22|S|3|94.900000||
B|HLT|20210526|09:58:23|S|1|125.270000||
B|KTRA|20210526|09:58:23|S|100|1.860000||
B|AMC|20210526|09:58:24|S|300|18.690000||
B|PRU|20210526|09:58:24|S|10|104.060000||
B|AMC|20210526|09:58:25|S|30|18.700000||
B|ARKW|20210526|09:58:25|S|30|136.820000||
B|KTRA|20210526|09:58:25|S|100|1.860000||
B|ADBE|20210526|09:58:26|S|4|508.820000||
B|AMC|20210526|09:58:26|S|291|18.700000||
B|BB|20210526|09:58:26|S|200|9.350000||
B|GLD|20210526|09:58:26|S|30|178.040000||
B|GME|20210526|09:58:26|S|1|233.900000||
B|TKAT|20210526|09:58:26|S|100|21.190000||
B|TRTN|20210526|09:58:26|S|20|51.990000||
B|TTD|20210526|09:58:26|S|1|576.540000||
B|CMCSA|20210526|09:58:27|S|52|56.905000||
B|KWEB|20210526|09:58:27|S|100|70.640000||
B|PIRS|20210526|09:58:27|S|300|4.220000||
B|SOL|20210526|09:58:27|S|100|8.530000||
B|IPOE|20210526|09:58:28|S|200|19.200000||
B|SYK|20210526|09:58:28|S|1|249.620000||
B|YVR|20210526|09:58:28|S|200|2.000000||
B|AGC|20210526|09:58:29|S|60|11.580000||
B|KOSS|20210526|09:58:29|S|100|21.050000||
B|SYK|20210526|09:58:29|S|20|249.570000||
B|AMC|20210526|09:58:30|S|20|18.690000||
B|ETSY|20210526|09:58:30|S|5|168.860000||
B|GME|20210526|09:58:30|S|1|233.970000||
B|NIO|20210526|09:58:30|S|100|36.790000||
B|NIO|20210526|09:58:30|S|400|36.790000||
B|NIO|20210526|09:58:31|S|700|36.790000||
B|TSLA|20210526|09:58:31|S|17|605.390000||
B|TQQQ|20210526|09:58:32|S|90|102.130000||
B|ZS|20210526|09:58:32|S|100|196.380000||
B|GME|20210526|09:58:33|S|100|233.860000||
B|IOVA|20210526|09:58:33|S|100|18.590000||
B|PIRS|20210526|09:58:34|S|50|4.190000||
B|TSLA|20210526|09:58:34|S|100|605.380000||
B|VHT|20210526|09:58:34|S|3|237.890000||
B|KTRA|20210526|09:58:35|S|100|1.850000||
B|PLCE|20210526|09:58:35|S|100|96.560000||
B|SQ|20210526|09:58:35|S|100|221.400000||
B|WPC|20210526|09:58:35|S|2|75.890000||
B|COIN|20210526|09:58:37|S|10|243.800000||
B|JD|20210526|09:58:37|S|50|73.150000||
B|KTRA|20210526|09:58:37|S|2000|1.870000||
B|LI|20210526|09:58:37|S|100|21.490000||
B|NVDA|20210526|09:58:37|S|1|624.690000||
B|ROKU|20210526|09:58:37|S|1|351.000000||
B|TENB|20210526|09:58:37|S|100|41.960000||
B|MO|20210526|09:58:38|S|3|49.315000||
B|VOR|20210526|09:58:38|S|40|19.940000||
B|AMC|20210526|09:58:39|S|58|18.810000||
B|AMC|20210526|09:58:39|S|625|18.810000||
B|ASML|20210526|09:58:39|S|10|661.280000||
B|AMC|20210526|09:58:40|S|100|18.850000||
B|GME|20210526|09:58:40|S|5|234.740000||
B|DDD|20210526|09:58:41|S|100|28.720000||
B|HAYW|20210526|09:58:41|S|150|24.770000||
B|COIN|20210526|09:58:42|S|5|243.620000||
B|TLRY|20210526|09:58:42|S|350|16.080000||
B|XPEV|20210526|09:58:42|S|40|30.270000||
B|SUNW|20210526|09:58:43|S|100|8.390000||
B|UVV|20210526|09:58:43|S|13|59.460000||
B|ADBE|20210526|09:58:44|S|2|508.910000||
B|BKE|20210526|09:58:44|S|100|42.120000||
B|RBLX|20210526|09:58:44|S|4|92.190000||
B|GME|20210526|09:58:45|S|68|234.320000||
B|PDD|20210526|09:58:45|S|1|127.300000||
B|ZBH|20210526|09:58:45|S|100|164.295000||
B|BGFV|20210526|09:58:46|S|100|30.520000||
B|PDD|20210526|09:58:46|S|100|127.320000||
B|PLUG|20210526|09:58:46|S|100|29.230000||
B|AMC|20210526|09:58:47|S|100|18.790000||
B|AMC|20210526|09:58:47|S|302|18.810000||
B|COIN|20210526|09:58:47|S|3|243.470000||
B|GME|20210526|09:58:47|S|20|234.050000||
B|OSTK|20210526|09:58:47|S|8|82.910000||
B|PDD|20210526|09:58:47|S|100|127.470000||
B|SKLZ|20210526|09:58:47|S|400|16.680000||
B|BDJ|20210526|09:58:48|S|102|10.240000||
B|EDTK|20210526|09:58:48|S|200|2.250000||
B|GOTU|20210526|09:58:48|S|471|16.960000||
B|XPEV|20210526|09:58:48|S|800|30.240000||
B|ZS|20210526|09:58:48|S|127|196.640000||
B|DKNG|20210526|09:58:49|S|100|49.330000||
B|GME|20210526|09:58:49|S|21|233.550000||
B|IWM|20210526|09:58:49|S|100|221.110000||
B|PIRS|20210526|09:58:49|S|400|4.185000||
B|SQ|20210526|09:58:49|S|75|221.210000||
B|GME|20210526|09:58:50|S|1|233.670000||
B|UPST|20210526|09:58:50|S|100|140.900000||
B|VYM|20210526|09:58:50|S|5|105.940000||
B|SNAP|20210526|09:58:52|S|100|60.500000||
B|INSE|20210526|09:58:53|S|34|10.800000||
B|NVDA|20210526|09:58:53|S|3|624.590000||
B|UL|20210526|09:58:53|S|117|60.970000||
B|AMC|20210526|09:58:54|S|100|18.790000||
B|BLDP|20210526|09:58:54|S|70|16.590000||
B|COIN|20210526|09:58:54|S|2|243.460000||
B|DKS|20210526|09:58:54|S|79|95.400000||
B|INSE|20210526|09:58:55|S|100|10.800000||
B|PTIX|20210526|09:58:55|S|50|3.320000||
B|ZBH|20210526|09:58:55|S|100|164.240000||
B|ZBH|20210526|09:58:55|S|100|164.240000||
B|CELH|20210526|09:58:56|S|7|65.080000||
B|RIO|20210526|09:58:56|S|5|83.890000||
B|ZBH|20210526|09:58:56|S|2|164.200000||
B|GLD|20210526|09:58:57|S|5|178.020000||
B|PLTR|20210526|09:58:57|S|100|21.865000||
B|GME|20210526|09:58:58|S|5|234.110000||
B|IOVA|20210526|09:58:58|S|100|18.540000||
B|MAXN|20210526|09:58:58|S|200|15.780000||
B|PLBY|20210526|09:58:58|S|50|42.910000||
B|TXMD|20210526|09:58:58|S|200|1.220000||
B|TXMD|20210526|09:58:58|S|300|1.220000||
B|TXMD|20210526|09:58:58|S|2000|1.220000||
B|VXX|20210526|09:58:58|S|200|37.070000||
B|COIN|20210526|09:58:59|S|1|243.750000||
B|DDD|20210526|09:58:59|S|100|28.730000||
B|VXX|20210526|09:58:59|S|200|37.050000||
B|AMC|20210526|09:59:00|S|100|18.770000||
B|CSCW|20210526|09:59:00|S|100|1.070000||
B|MO|20210526|09:59:00|S|4|49.315000||
B|UVXY|20210526|09:59:00|S|130|39.920000||
B|ZYNE|20210526|09:59:00|S|100|5.045000||
B|BAC|20210526|09:59:01|S|188|41.820000||
B|GOOG|20210526|09:59:01|S|17|2420.180000||
B|IWM|20210526|09:59:01|S|1800|221.090000||
B|TSLA|20210526|09:59:01|S|5|605.110000||
B|DKNG|20210526|09:59:02|S|19|49.320000||
B|HUYA|20210526|09:59:02|S|438|14.470000||
B|MCD|20210526|09:59:02|S|1|233.420000||
B|TSLA|20210526|09:59:02|S|5|605.190000||
B|UPST|20210526|09:59:02|S|15|140.850000||
B|ZBH|20210526|09:59:02|S|100|164.050000||
B|AFRM|20210526|09:59:03|S|2|53.540000||
B|SENS|20210526|09:59:03|S|100|1.935000||
B|TSLA|20210526|09:59:03|S|25|605.130000||
B|UNFI|20210526|09:59:03|S|10|37.040000||
B|URBN|20210526|09:59:03|S|100|39.550000||
B|CELH|20210526|09:59:04|S|5|65.010000||
B|CWEB|20210526|09:59:04|S|100|47.430000||
B|OCGN|20210526|09:59:04|S|100|7.700000||
B|RPRX|20210526|09:59:04|S|4|39.860000||
B|SQ|20210526|09:59:04|S|20|221.250000||
B|ZBH|20210526|09:59:04|S|100|164.100000||
B|KOSS|20210526|09:59:05|S|160|21.090000||
B|ZBH|20210526|09:59:05|S|100|164.010000||
B|ZBH|20210526|09:59:05|S|100|164.010000||
B|ZBH|20210526|09:59:05|S|300|164.050000||
B|BTX|20210526|09:59:06|S|60|14.330000||
B|GT|20210526|09:59:06|S|50|18.690000||
B|IDEX|20210526|09:59:06|S|200|2.830000||
B|LI|20210526|09:59:06|S|30|21.460000||
B|TXN|20210526|09:59:06|S|100|187.840000||
B|CPNG|20210526|09:59:07|S|300|40.690000||
B|GME|20210526|09:59:07|S|1|234.380000||
B|KOSS|20210526|09:59:07|S|800|21.090000||
B|LRMR|20210526|09:59:07|S|5|7.600000||
B|PDD|20210526|09:59:07|S|30|126.560000||
B|AI|20210526|09:59:08|S|25|60.060000||
B|COIN|20210526|09:59:08|S|3|243.930000||
B|DDD|20210526|09:59:08|S|100|28.680000||
B|AMC|20210526|09:59:09|S|100|18.810000||
B|DQ|20210526|09:59:09|S|12|76.530000||
B|GME|20210526|09:59:09|S|22|234.240000||
B|IMNM|20210526|09:59:09|S|300|18.660000||
B|MVIS|20210526|09:59:09|S|100|16.100000||
B|MVIS|20210526|09:59:09|S|100|16.110000||
B|NVDA|20210526|09:59:09|S|100|624.650000||
B|RFP|20210526|09:59:09|S|10|15.990000||
B|ZBH|20210526|09:59:09|S|100|163.955000||
B|ZBH|20210526|09:59:09|S|100|164.000000||
B|ZBH|20210526|09:59:09|S|300|164.000000||
B|ABBV|20210526|09:59:10|S|3|113.950000||
B|ABCL|20210526|09:59:10|S|100|31.680000||
B|IOVA|20210526|09:59:10|S|100|18.480000||
B|NBRV|20210526|09:59:10|S|400|2.050000||
B|NVDA|20210526|09:59:10|S|100|624.670000||
B|PDD|20210526|09:59:10|S|50|126.390000||
B|NBRV|20210526|09:59:11|S|300|2.050000||
B|PDD|20210526|09:59:11|S|30|126.390000||
B|PDD|20210526|09:59:11|S|100|126.280000||
B|TLRY|20210526|09:59:11|S|100|16.030000||
B|TSLA|20210526|09:59:12|S|15|604.940000||
B|ZBH|20210526|09:59:12|S|100|164.000000||
B|BILI|20210526|09:59:13|S|2|103.480000||
B|GME|20210526|09:59:13|S|100|234.790000||
B|NVDA|20210526|09:59:13|S|2|624.500000||
B|PTIX|20210526|09:59:13|S|100|3.370000||
B|FB|20210526|09:59:14|S|100|326.900000||
B|PTIX|20210526|09:59:14|S|40|3.380000||
B|TLRY|20210526|09:59:14|S|500|16.030000||
B|ZDGE|20210526|09:59:14|S|100|11.815000||
B|AMC|20210526|09:59:15|S|200|18.790000||
B|HDV|20210526|09:59:15|S|3|97.630000||
B|IPOE|20210526|09:59:15|S|100|19.230000||
B|PLTR|20210526|09:59:15|S|657|21.850000||
B|PLTR|20210526|09:59:15|S|700|21.845000||
B|X|20210526|09:59:15|S|2|23.820000||
B|AMC|20210526|09:59:16|S|50|18.780000||
B|AMC|20210526|09:59:16|S|200|18.780000||
B|PIRS|20210526|09:59:16|S|200|4.110000||
B|TQQQ|20210526|09:59:16|S|100|102.085000||
B|JD|20210526|09:59:17|S|693|73.120000||
B|JD|20210526|09:59:17|S|1200|73.070000||
B|SWAV|20210526|09:59:17|S|10|170.850000||
B|UPC|20210526|09:59:17|S|2|3.290000||
B|PDD|20210526|09:59:18|S|100|126.020000||
B|SXC|20210526|09:59:18|S|1000|7.030000||
B|TSM|20210526|09:59:18|S|4|114.960000||
B|AMC|20210526|09:59:19|S|100|18.815000||
B|FPXI|20210526|09:59:19|S|8|67.120000||
B|MARA|20210526|09:59:19|S|100|24.170000||
B|JMIA|20210526|09:59:20|S|100|28.370000||
B|JMIA|20210526|09:59:20|S|1900|28.350000||
B|JMIA|20210526|09:59:20|S|2000|28.350000||
B|PIRS|20210526|09:59:20|S|300|4.105000||
B|PIRS|20210526|09:59:20|S|400|4.110000||
B|TLRY|20210526|09:59:20|S|200|16.060000||
B|VXX|20210526|09:59:20|S|200|37.110000||
B|ZM|20210526|09:59:20|S|10|329.380000||
B|AMC|20210526|09:59:21|S|742|18.830000||
B|EXPI|20210526|09:59:21|S|300|30.690000||
B|RIOT|20210526|09:59:21|S|50|27.060000||
B|TMV|20210526|09:59:21|S|100|73.020000||
B|VTGN|20210526|09:59:21|S|100|2.970000||
B|VTGN|20210526|09:59:21|S|200|2.970000||
B|FCEL|20210526|09:59:22|S|300|8.835000||
B|PTON|20210526|09:59:22|S|84|101.300000||
B|RIOT|20210526|09:59:22|S|1|27.080000||
B|RIOT|20210526|09:59:22|S|100|27.080000||
B|TSLA|20210526|09:59:22|S|100|603.950000||
B|AAPL|20210526|09:59:23|S|6|126.910000||
B|NCLH|20210526|09:59:23|S|27|31.620000||
B|NCLH|20210526|09:59:23|S|473|31.620000||
B|SPR|20210526|09:59:23|S|40|46.670000||
B|TLRY|20210526|09:59:23|S|300|16.090000||
B|AMC|20210526|09:59:24|S|100|18.830000||
B|AMC|20210526|09:59:24|S|200|18.840000||
B|BEKE|20210526|09:59:24|S|55|52.940000||
B|NEP|20210526|09:59:24|S|22|67.940000||
B|PDD|20210526|09:59:25|S|3|126.160000||
B|TXN|20210526|09:59:25|S|150|187.780000||
B|ZM|20210526|09:59:25|S|200|329.400000||
B|ACU|20210526|09:59:26|S|1|43.990000||
B|AMC|20210526|09:59:26|S|100|18.810000||
B|CLNE|20210526|09:59:26|S|4|7.805000||
B|DYAI|20210526|09:59:26|S|100|4.080000||
B|NCTY|20210526|09:59:26|S|10|13.050000||
B|PIRS|20210526|09:59:26|S|30|4.105000||
B|TQQQ|20210526|09:59:26|S|40|102.070000||
B|ZS|20210526|09:59:26|S|100|197.340000||
B|JEPI|20210526|09:59:27|S|620|59.840000||
B|JWN|20210526|09:59:27|S|40|33.130000||
B|PTON|20210526|09:59:27|S|73|101.260000||
B|ZEPP|20210526|09:59:27|S|5|10.020000||
B|AMC|20210526|09:59:28|S|49|18.830000||
B|BEKE|20210526|09:59:28|S|4|52.980000||
B|EVER|20210526|09:59:28|S|15|30.510000||
B|PDD|20210526|09:59:28|S|100|126.140000||
B|SQ|20210526|09:59:28|S|10|221.070000||
B|AMC|20210526|09:59:29|S|100|18.820000||
B|LRMR|20210526|09:59:29|S|250|7.690000||
B|SOXS|20210526|09:59:29|S|800|8.890000||
B|DKS|20210526|09:59:30|S|50|95.555000||
B|ASXC|20210526|09:59:31|S|1700|2.380000||
B|PDD|20210526|09:59:31|S|30|126.360000||
B|PFE|20210526|09:59:31|S|100|38.865000||
B|T|20210526|09:59:31|S|200|29.430000||
B|ADC|20210526|09:59:32|S|250|70.930000||
B|AMZN|20210526|09:59:32|S|3|3272.570000||
B|BBIG|20210526|09:59:32|S|100|3.330000||
B|GDXJ|20210526|09:59:32|S|2000|54.470000||
B|JWN|20210526|09:59:32|S|252|33.200000||
B|TNA|20210526|09:59:32|S|100|87.760000||
B|VGT|20210526|09:59:32|S|54|372.930000||
B|NBRV|20210526|09:59:33|S|100|2.060000||
B|PTON|20210526|09:59:33|S|30|101.280000||
B|PTON|20210526|09:59:33|S|71|101.290000||
B|TSLA|20210526|09:59:33|S|17|604.560000||
B|K|20210526|09:59:34|S|1|66.240000||
B|MRNA|20210526|09:59:34|S|7|171.980000||
B|SPCE|20210526|09:59:34|S|192|27.170000||
B|ULTA|20210526|09:59:34|S|20|326.240000||
B|AMC|20210526|09:59:35|S|100|18.825000||
B|AMC|20210526|09:59:35|S|590|18.830000||
B|GME|20210526|09:59:35|S|2|234.080000||
B|LOTZ|20210526|09:59:35|S|100|4.310000||
B|PLBY|20210526|09:59:35|S|14|42.790000||
B|RBLX|20210526|09:59:35|S|1|92.190000||
B|ZLAB|20210526|09:59:35|S|100|159.770000||
B|AMC|20210526|09:59:36|S|100|18.790000||
B|COIN|20210526|09:59:36|S|20|244.270000||
B|EXPR|20210526|09:59:36|S|2000|4.250000||
B|GME|20210526|09:59:36|S|30|234.130000||
B|KTRA|20210526|09:59:36|S|100|1.880000||
B|AMC|20210526|09:59:37|S|100|18.770000||
B|AXP|20210526|09:59:37|S|31|158.210000||
B|ET|20210526|09:59:37|S|400|9.885000||
B|OKTA|20210526|09:59:37|S|385|244.710000||
B|PLTR|20210526|09:59:37|S|200|21.855000||
B|ZUO|20210526|09:59:37|S|100|15.030000||
B|ZUO|20210526|09:59:37|S|100|15.030000||
B|ABUS|20210526|09:59:38|S|300|2.745000||
B|ACC|20210526|09:59:38|S|700|47.070000||
B|COIN|20210526|09:59:38|S|1|244.110000||
B|NUGT|20210526|09:59:38|S|100|79.080000||
B|PDD|20210526|09:59:38|S|50|126.310000||
B|ZOM|20210526|09:59:38|S|100|0.782500||
B|AMC|20210526|09:59:39|S|40|18.730000||
B|NCLH|20210526|09:59:39|S|200|31.600000||
B|SWKS|20210526|09:59:39|S|40|169.400000||
B|TNA|20210526|09:59:39|S|300|87.690000||
B|TQQQ|20210526|09:59:39|S|100|102.110000||
B|TQQQ|20210526|09:59:39|S|300|102.110000||
B|TSLA|20210526|09:59:39|S|35|604.290000||
B|BMBL|20210526|09:59:40|S|10|42.260000||
B|CRNC|20210526|09:59:40|S|35|90.900000||
B|IMNM|20210526|09:59:40|S|100|18.670000||
B|MELI|20210526|09:59:40|S|17|1390.730000||
B|SPR|20210526|09:59:40|S|20|46.660000||
B|AMZN|20210526|09:59:41|S|15|3272.900000||
B|TLRY|20210526|09:59:41|S|3|16.090000||
B|AMC|20210526|09:59:42|S|89|18.730000||
B|VXX|20210526|09:59:42|S|200|37.080000||
B|GME|20210526|09:59:43|S|15|233.550000||
B|GME|20210526|09:59:43|S|21|233.540000||
B|SPYD|20210526|09:59:43|S|10|41.050000||
B|YOLO|20210526|09:59:43|S|50|20.180000||
B|COIN|20210526|09:59:44|S|50|243.840000||
B|PDD|20210526|09:59:44|S|65|126.380000||
B|CTRN|20210526|09:59:45|S|7|84.900000||
B|LH|20210526|09:59:45|S|1|274.700000||
B|SQ|20210526|09:59:45|S|4|220.930000||
B|ZOM|20210526|09:59:45|S|100|0.782500||
B|BA|20210526|09:59:46|S|19|240.620000||
B|REGN|20210526|09:59:46|S|1|494.430000||
B|RIDE|20210526|09:59:46|S|200|9.580000||
B|AEI|20210526|09:59:47|S|1318|3.850000||
B|RIDE|20210526|09:59:47|S|722|9.580000||
B|DKS|20210526|09:59:48|S|50|95.590000||
B|EDTK|20210526|09:59:48|S|100|2.250000||
B|GME|20210526|09:59:48|S|17|233.590000||
B|AMC|20210526|09:59:49|S|100|18.655000||
B|PTIX|20210526|09:59:49|S|235|3.400000||
B|QS|20210526|09:59:49|S|100|25.740000||
B|RKT|20210526|09:59:49|S|5|17.190000||
B|SPCE|20210526|09:59:49|S|100|27.120000||
B|AMC|20210526|09:59:50|S|200|18.630000||
B|IWM|20210526|09:59:50|S|700|220.830000||
B|LI|20210526|09:59:50|S|100|21.390000||
B|SELB|20210526|09:59:50|S|341|3.860000||
B|ZLAB|20210526|09:59:50|S|100|159.890000||
B|AHT|20210526|09:59:51|S|1001|3.620000||
B|AMC|20210526|09:59:51|S|100|18.610000||
B|AMC|20210526|09:59:51|S|100|18.620000||
B|COIN|20210526|09:59:51|S|20|243.660000||
B|PDD|20210526|09:59:51|S|10|126.310000||
B|SQ|20210526|09:59:51|S|2|220.930000||
B|TDUP|20210526|09:59:51|S|400|25.370000||
B|BA|20210526|09:59:52|S|50|240.630000||
B|GILD|20210526|09:59:52|S|15|65.580000||
B|GME|20210526|09:59:52|S|180|233.530000||
B|TSM|20210526|09:59:52|S|10|114.950000||
B|ZM|20210526|09:59:52|S|1|329.374000||
B|GLD|20210526|09:59:53|S|105|177.880000||
B|TSLA|20210526|09:59:53|S|100|604.390000||
B|VXX|20210526|09:59:53|S|200|37.070000||
B|ALBO|20210526|09:59:54|S|20|31.550000||
B|AMC|20210526|09:59:54|S|60|18.635000||
B|MARA|20210526|09:59:54|S|5|24.060000||
B|NFLX|20210526|09:59:54|S|5|502.850000||
B|AHT|20210526|09:59:55|S|600|3.615000||
B|AMC|20210526|09:59:55|S|100|18.635000||
B|BABA|20210526|09:59:55|S|60|213.390000||
B|LMND|20210526|09:59:55|S|100|78.750000||
B|PDD|20210526|09:59:55|S|15|126.220000||
B|REKR|20210526|09:59:55|S|100|10.890000||
B|TFSL|20210526|09:59:55|S|10|21.450000||
B|ZUO|20210526|09:59:55|S|180|15.010000||
B|RLX|20210526|09:59:56|S|50|9.810000||
B|TTOO|20210526|09:59:56|S|100|1.160000||
B|AMC|20210526|09:59:57|S|250|18.620000||
B|GME|20210526|09:59:57|S|3|232.820000||
B|GME|20210526|09:59:57|S|100|232.870000||
B|MAXN|20210526|09:59:57|S|100|15.700000||
B|MAXN|20210526|09:59:57|S|100|15.700000||
B|RMCF|20210526|09:59:57|S|5|6.190000||
B|SWAV|20210526|09:59:57|S|100|170.080000||
B|YVR|20210526|09:59:58|S|4800|1.980000||
B|Z|20210526|09:59:58|S|10|115.280000||
B|AHT|20210526|09:59:59|S|100|3.615000||
B|AHT|20210526|09:59:59|S|600|3.610000||
B|ARKK|20210526|09:59:59|S|250|110.450000||
B|TKAT|20210526|09:59:59|S|100|20.670000||
B|TSLA|20210526|09:59:59|S|6|604.510000||
B|COKE|20210526|10:00:00|S|10|394.710000||
B|GME|20210526|10:00:00|S|90|232.590000||
B|NSC|20210526|10:00:00|S|36|277.850000||
B|TKAT|20210526|10:00:00|S|178|20.670000||
B|VXX|20210526|10:00:00|S|200|37.030000||
B|ZM|20210526|10:00:00|E|100|328.390700||
B|BYND|20210526|10:00:01|S|300|123.060000||
B|DOCU|20210526|10:00:01|S|10|197.940000||
B|EDTK|20210526|10:00:01|S|100|2.240000||
B|ELY|20210526|10:00:01|S|100|35.980000||
B|INTU|20210526|10:00:01|S|1|442.360000||
B|NCLH|20210526|10:00:01|S|100|31.640000||
B|NET|20210526|10:00:01|S|24|80.670000||
B|OKTA|20210526|10:00:01|S|8|244.390000||
B|RIDE|20210526|10:00:01|S|10|9.590000||
B|AMC|20210526|10:00:02|S|6|18.610000||
B|AMC|20210526|10:00:02|S|111|18.590000||
B|GME|20210526|10:00:02|S|5|232.780000||
B|PTIX|20210526|10:00:02|S|250|3.470000||
B|SBLK|20210526|10:00:02|S|50|20.080000||
B|SPR|20210526|10:00:02|S|100|46.660000||
B|TUYA|20210526|10:00:02|S|100|26.210000||
B|UPST|20210526|10:00:02|S|25|141.780000||
B|AAL|20210526|10:00:03|S|12|23.545000||
B|ACY|20210526|10:00:03|S|100|9.160000||
B|GOOG|20210526|10:00:03|S|70|2420.380000||
B|COIN|20210526|10:00:04|S|1|243.950000||
B|NCLH|20210526|10:00:04|S|300|31.590000||
B|PDCE|20210526|10:00:04|S|15|39.780000||
B|VXX|20210526|10:00:04|S|200|37.030000||
B|AMC|20210526|10:00:05|S|400|18.620000||
B|CREX|20210526|10:00:05|S|100|1.790000||
B|CWEB|20210526|10:00:05|S|10|47.400000||
B|GHSI|20210526|10:00:05|S|395|1.480000||
B|GME|20210526|10:00:05|S|1|232.730000||
B|HBNC|20210526|10:00:05|S|100|17.960000||
B|HOLI|20210526|10:00:05|S|100|13.340000||
B|IMNM|20210526|10:00:05|S|27|18.810000||
B|IWM|20210526|10:00:05|S|62|220.790000||
B|LFC|20210526|10:00:05|S|100|10.700000||
B|QQQ|20210526|10:00:05|S|1500|333.335000||
B|RIO|20210526|10:00:05|S|10|83.845000||
B|SQSP|20210526|10:00:05|S|1|54.580000||
B|TSLA|20210526|10:00:05|S|30|604.670000||
B|AMC|20210526|10:00:06|S|20|18.620000||
B|JWN|20210526|10:00:06|S|25|33.140000||
B|ZM|20210526|10:00:06|S|6|329.250000||
B|ZUMZ|20210526|10:00:06|S|100|44.000000||
B|AMC|20210526|10:00:07|S|100|18.655000||
B|AMC|20210526|10:00:07|S|150|18.690000||
B|GOOG|20210526|10:00:07|S|10|2420.090000||
B|MO|20210526|10:00:07|S|1|49.335000||
B|SOL|20210526|10:00:07|S|100|8.460000||
B|SOL|20210526|10:00:07|S|360|8.470000||
B|VHT|20210526|10:00:07|S|1|237.780000||
B|AAPL|20210526|10:00:08|S|11|126.930000||
B|CMG|20210526|10:00:08|S|3|1369.470000||
B|IPOE|20210526|10:00:08|S|100|19.150000||
B|NBRV|20210526|10:00:08|S|100|2.060000||
B|RCON|20210526|10:00:08|S|300|11.390000||
B|T|20210526|10:00:08|S|5|29.440000||
B|AHT|20210526|10:00:09|S|1100|3.620000||
B|AHT|20210526|10:00:09|S|2000|3.620000||
B|VXX|20210526|10:00:09|S|100|37.050000||
B|MRNA|20210526|10:00:10|S|10|171.900000||
B|TSLA|20210526|10:00:10|S|50|604.950000||
B|ZOM|20210526|10:00:10|S|100|0.781200||
B|ZOM|20210526|10:00:10|S|100|0.781400||
B|GLSI|20210526|10:00:11|S|1|33.920000||
B|RDS/A|20210526|10:00:11|S|30|39.110000||
B|UONE|20210526|10:00:11|S|100|7.720000||
B|VXX|20210526|10:00:11|S|2000|37.060000||
B|BIOX|20210526|10:00:12|S|90|15.690000||
B|GME|20210526|10:00:12|S|100|233.200000||
B|PDD|20210526|10:00:12|S|60|126.390000||
B|CRM|20210526|10:00:13|S|2|229.340000||
B|KTRA|20210526|10:00:13|S|1000|1.930000||
B|TTWO|20210526|10:00:13|S|30|186.970000||
B|AMC|20210526|10:00:14|S|43|18.780000||
B|AMC|20210526|10:00:14|S|100|18.770000||
B|DDD|20210526|10:00:14|S|100|28.530000||
B|UVXY|20210526|10:00:14|S|10|39.900000||
B|BA|20210526|10:00:15|S|50|240.510000||
B|RIOT|20210526|10:00:15|S|10|26.870000||
B|TLRY|20210526|10:00:15|S|169|16.070000||
B|PTIX|20210526|10:00:16|S|100|3.400000||
B|Z|20210526|10:00:16|S|5|115.390000||
B|AG|20210526|10:00:17|S|21|17.760000||
B|NIO|20210526|10:00:17|S|200|36.770000||
B|PDD|20210526|10:00:17|S|100|126.610000||
B|AHT|20210526|10:00:18|S|400|3.630000||
B|AMC|20210526|10:00:18|S|100|18.750000||
B|GME|20210526|10:00:18|S|3|233.840000||
B|LOVE|20210526|10:00:18|S|20|79.570000||
B|OLO|20210526|10:00:18|S|9|31.960000||
B|BNTX|20210526|10:00:19|S|75|201.030000||
B|JWN|20210526|10:00:19|S|600|33.200000||
B|MELI|20210526|10:00:19|S|1|1388.520000||
B|CMTL|20210526|10:00:20|S|20|23.240000||
B|EDIT|20210526|10:00:20|S|1|33.420000||
B|TSLA|20210526|10:00:20|S|50|605.080000||
B|GME|20210526|10:00:21|S|60|234.560000||
B|GME|20210526|10:00:21|S|125|234.560000||
B|MAN|20210526|10:00:21|S|50|122.150000||
B|TSLA|20210526|10:00:21|S|1|605.160000||
B|VXX|20210526|10:00:21|S|200|37.050000||
B|VXX|20210526|10:00:21|S|2000|37.060000||
B|BB|20210526|10:00:22|S|700|9.335000||
B|GPRO|20210526|10:00:22|S|200|11.270000||
B|TDOC|20210526|10:00:22|S|3|146.430000||
B|AMC|20210526|10:00:23|S|76|18.820000||
B|AMC|20210526|10:00:23|S|89|18.820000||
B|CMCSA|20210526|10:00:23|S|5|57.045000||
B|TLRY|20210526|10:00:23|S|2900|16.090000||
B|AMC|20210526|10:00:24|S|22|18.850000||
B|AMC|20210526|10:00:24|S|100|18.840000||
B|AMC|20210526|10:00:24|S|100|18.870000||
B|AMC|20210526|10:00:24|S|312|18.890000||
B|COIN|20210526|10:00:24|S|10|243.440000||
B|AHT|20210526|10:00:25|S|800|3.660000||
B|LB|20210526|10:00:25|S|4|68.430000||
B|LI|20210526|10:00:25|S|10|21.480000||
B|TSLA|20210526|10:00:25|S|26|605.810000||
B|ACY|20210526|10:00:26|S|200|9.240000||
B|DKS|20210526|10:00:26|S|800|95.815000||
B|SQ|20210526|10:00:26|S|13|220.950000||
B|TSLA|20210526|10:00:26|S|10|605.970000||
B|AMC|20210526|10:00:27|S|56|18.850000||
B|DKS|20210526|10:00:27|S|100|95.815000||
B|LI|20210526|10:00:27|S|100|21.480000||
B|PLTR|20210526|10:00:27|S|90|21.880000||
B|RLX|20210526|10:00:27|S|105|9.840000||
B|AMC|20210526|10:00:28|S|37|18.840000||
B|AMC|20210526|10:00:28|S|41|18.830000||
B|EWW|20210526|10:00:28|S|200|47.380000||
B|PTIX|20210526|10:00:28|S|100|3.460000||
B|UONE|20210526|10:00:28|S|500|7.700000||
B|AMC|20210526|10:00:29|S|100|18.820000||
B|NOVN|20210526|10:00:29|S|100|8.800000||
B|NVDA|20210526|10:00:29|S|1|625.710000||
B|PLUG|20210526|10:00:29|S|50|29.170000||
B|SQ|20210526|10:00:29|S|10|220.950000||
B|ZCMD|20210526|10:00:29|S|200|1.860000||
B|AAL|20210526|10:00:30|S|50|23.590000||
B|COIN|20210526|10:00:30|S|42|242.800000||
B|GME|20210526|10:00:30|S|1|234.620000||
B|WMT|20210526|10:00:30|S|200|142.000000||
B|ARKK|20210526|10:00:31|S|100|110.490000||
B|ARKK|20210526|10:00:31|S|2000|110.500000||
B|ARKK|20210526|10:00:31|S|2000|110.510000||
B|COIN|20210526|10:00:31|S|1|242.650000||
B|DKS|20210526|10:00:31|S|100|95.900000||
B|GOLD|20210526|10:00:31|S|7|24.645000||
B|IPO|20210526|10:00:31|S|100|60.430000||
B|AMC|20210526|10:00:32|S|100|18.890000||
B|PDD|20210526|10:00:32|S|100|126.700000||
B|AMC|20210526|10:00:33|S|71|18.890000||
B|COIN|20210526|10:00:33|S|1|242.200000||
B|COIN|20210526|10:00:33|S|1|242.340000||
B|CPNG|20210526|10:00:33|S|100|40.600000||
B|KTRA|20210526|10:00:33|S|100|2.000000||
B|MRNA|20210526|10:00:33|S|1|171.980000||
B|PYPL|20210526|10:00:33|S|100|260.120000||
B|TSLA|20210526|10:00:33|S|5|606.150000||
B|AMC|20210526|10:00:34|S|50|18.880000||
B|RIDE|20210526|10:00:34|S|100|9.660000||
B|KTRA|20210526|10:00:35|S|100|2.000000||
B|BIDU|20210526|10:00:36|S|100|194.510000||
B|BIDU|20210526|10:00:36|S|100|194.540000||
B|GME|20210526|10:00:36|S|500|234.190000||
B|KTRA|20210526|10:00:36|S|72|2.010000||
B|RIOT|20210526|10:00:36|S|50|26.880000||
B|SFIX|20210526|10:00:36|S|100|52.030000||
B|AMC|20210526|10:00:37|S|23|18.850000||
B|COIN|20210526|10:00:37|S|1|241.710000||
B|KTRA|20210526|10:00:38|S|1058|2.040000||
B|AAPL|20210526|10:00:39|S|4|127.010000||
B|AMAT|20210526|10:00:39|S|10|137.180000||
B|AMC|20210526|10:00:39|S|600|18.850000||
B|KTRA|20210526|10:00:39|S|100|2.020000||
B|KTRA|20210526|10:00:39|S|100|2.040000||
B|OCGN|20210526|10:00:39|S|50|7.710000||
B|PFF|20210526|10:00:40|S|100|38.545000||
B|ALT|20210526|10:00:41|S|703|12.080000||
B|AMC|20210526|10:00:41|S|400|18.880000||
B|COIN|20210526|10:00:41|S|1|240.860000||
B|COIN|20210526|10:00:41|S|1|241.020000||
B|NCLH|20210526|10:00:41|S|40|31.610000||
B|SOS|20210526|10:00:41|S|400|3.070000||
B|MSOS|20210526|10:00:42|S|61|40.360000||
B|RLX|20210526|10:00:42|S|1|9.820000||
B|TSLA|20210526|10:00:42|S|2|605.950000||
B|UONE|20210526|10:00:42|S|50|7.670000||
B|SQQQ|20210526|10:00:43|S|8|11.125000||
B|TSLA|20210526|10:00:43|S|20|605.940000||
B|BIDU|20210526|10:00:44|S|30|194.590000||
B|BMA|20210526|10:00:44|S|17|14.750000||
B|BMA|20210526|10:00:44|S|79|14.750000||
B|DKS|20210526|10:00:44|S|30|96.110000||
B|MRNA|20210526|10:00:44|S|20|172.040000||
B|RBLX|20210526|10:00:44|S|93|92.150000||
B|ZM|20210526|10:00:44|S|1|328.850000||
B|DKS|20210526|10:00:45|S|71|96.110000||
B|MRNA|20210526|10:00:45|S|20|172.310000||
B|MRNA|20210526|10:00:45|S|50|172.370000||
B|PAGS|20210526|10:00:45|S|60|48.170000||
B|PIRS|20210526|10:00:45|S|100|4.140000||
B|AMC|20210526|10:00:46|S|100|18.850000||
B|BMA|20210526|10:00:46|S|25|14.750000||
B|COIN|20210526|10:00:46|S|1|240.450000||
B|COIN|20210526|10:00:46|S|1000|240.740000||
B|GME|20210526|10:00:46|S|10|234.000000||
B|KTRA|20210526|10:00:46|S|150|2.000000||
B|NVDA|20210526|10:00:46|S|40|625.730000||
B|PDD|20210526|10:00:46|S|10|126.670000||
B|BLDP|20210526|10:00:47|S|100|16.590000||
B|DKS|20210526|10:00:47|S|140|96.110000||
B|PLBY|20210526|10:00:47|S|15|42.360000||
B|SPY|20210526|10:00:47|S|10|417.980000||
B|AMC|20210526|10:00:48|S|12|18.810000||
B|AMC|20210526|10:00:48|S|300|18.800000||
B|COIN|20210526|10:00:48|S|1|240.900000||
B|KTRA|20210526|10:00:48|S|100|1.990000||
B|PDD|20210526|10:00:48|S|45|126.670000||
B|PRVB|20210526|10:00:48|S|400|10.210000||
B|TTD|20210526|10:00:48|S|3|574.880000||
B|GME|20210526|10:00:49|S|2|234.350000||
B|PYPL|20210526|10:00:49|S|70|260.210000||
B|SIG|20210526|10:00:49|S|200|59.800000||
B|TSLA|20210526|10:00:49|S|4|605.690000||
B|BB|20210526|10:00:50|S|100|9.340000||
B|DKS|20210526|10:00:50|S|100|96.175000||
B|DKS|20210526|10:00:50|S|100|96.175000||
B|RRGB|20210526|10:00:50|S|100|37.860000||
B|AAPL|20210526|10:00:51|S|32|127.030000||
B|INSE|20210526|10:00:51|S|100|10.800000||
B|KTRA|20210526|10:00:51|S|206|2.000000||
B|LI|20210526|10:00:51|S|316|21.500000||
B|NIO|20210526|10:00:51|S|418|36.800000||
B|POSH|20210526|10:00:51|S|1|43.660000||
B|RBLX|20210526|10:00:51|S|100|92.155000||
B|RPRX|20210526|10:00:51|S|30|39.820000||
B|ZOM|20210526|10:00:51|S|100|0.780900||
B|ZOM|20210526|10:00:51|S|100|0.780900||
B|ZOM|20210526|10:00:51|S|100|0.782500||
B|COIN|20210526|10:00:52|S|1|240.950000||
B|AMC|20210526|10:00:53|S|100|18.815000||
B|AMC|20210526|10:00:53|S|500|18.810000||
B|GME|20210526|10:00:53|S|3|234.060000||
B|PDD|20210526|10:00:53|S|12|126.530000||
B|PDD|20210526|10:00:53|S|100|126.540000||
B|AHT|20210526|10:00:54|S|100|3.670000||
B|FNKO|20210526|10:00:54|S|331|26.430000||
B|KTRA|20210526|10:00:54|S|100|1.980000||
B|DKS|20210526|10:00:55|S|2|96.190000||
B|DKS|20210526|10:00:55|S|10|96.215000||
B|IDRA|20210526|10:00:55|S|400|1.055000||
B|TSM|20210526|10:00:55|S|10|114.990000||
B|AMAT|20210526|10:00:56|S|100|137.140000||
B|AMWL|20210526|10:00:56|S|100|12.060000||
B|DKS|20210526|10:00:56|S|100|96.235000||
B|PIRS|20210526|10:00:56|S|100|4.130000||
B|PIRS|20210526|10:00:56|S|100|4.130000||
B|TSLA|20210526|10:00:56|S|10|605.440000||
B|TSLA|20210526|10:00:56|S|100|605.170000||
B|TSLA|20210526|10:00:56|S|300|605.190000||
B|AMC|20210526|10:00:57|S|175|18.790000||
B|ASXC|20210526|10:00:57|S|42|2.390000||
B|RCL|20210526|10:00:57|S|9|90.940000||
B|WKEY|20210526|10:00:57|S|1|7.890000||
B|DOW|20210526|10:00:58|S|26|68.570000||
B|KTRA|20210526|10:00:58|S|100|1.980000||
B|LRMR|20210526|10:00:58|S|100|7.700000||
B|CNK|20210526|10:00:59|S|370|23.440000||
B|DKS|20210526|10:00:59|S|10|96.265000||
B|ITAC|20210526|10:00:59|S|12|10.060000||
B|PINS|20210526|10:00:59|S|5|62.510000||
B|SDH|20210526|10:00:59|S|1000|2.690000||
B|AMC|20210526|10:01:00|S|100|18.760000||
B|AMC|20210526|10:01:00|S|900|18.760000||
B|APVO|20210526|10:01:00|S|28|26.160000||
B|DOCU|20210526|10:01:00|S|100|197.980000||
B|DOCU|20210526|10:01:00|S|400|197.990000||
B|PDD|20210526|10:01:00|S|100|126.310000||
B|ZM|20210526|10:01:00|S|20|328.810000||
B|AMC|20210526|10:01:01|S|694|18.770000||
B|ASML|20210526|10:01:01|S|1|660.600000||
B|RBLX|20210526|10:01:01|S|10|92.110000||
B|ZS|20210526|10:01:01|S|3|197.890000||
B|ZS|20210526|10:01:01|S|50|197.890000||
B|AAL|20210526|10:01:02|S|20|23.570000||
B|AMC|20210526|10:01:02|S|50|18.780000||
B|AMC|20210526|10:01:02|S|116|18.770000||
B|DASH|20210526|10:01:02|S|300|142.500000||
B|DASH|20210526|10:01:02|S|1100|142.540000||
B|LU|20210526|10:01:02|S|10|12.880000||
B|PDD|20210526|10:01:02|S|10|126.150000||
B|PDD|20210526|10:01:02|S|13|126.160000||
B|PTIX|20210526|10:01:02|S|100|3.420000||
B|SQ|20210526|10:01:02|S|6|220.480000||
B|UONE|20210526|10:01:02|S|2000|7.650000||
B|WBA|20210526|10:01:02|S|100|51.370000||
B|GME|20210526|10:01:03|S|2|233.700000||
B|JCI|20210526|10:01:03|S|400|65.880000||
B|JMIA|20210526|10:01:03|S|50|28.160000||
B|NIO|20210526|10:01:03|S|900|36.770000||
B|PDD|20210526|10:01:03|S|15|126.150000||
B|AMC|20210526|10:01:04|S|50|18.750000||
B|CLVS|20210526|10:01:04|S|400|5.075000||
B|MRNA|20210526|10:01:04|S|6|172.180000||
B|PDD|20210526|10:01:04|S|79|125.960000||
B|SQ|20210526|10:01:04|S|2|220.330000||
B|AMC|20210526|10:01:05|S|4|18.740000||
B|COIN|20210526|10:01:05|S|1|241.230000||
B|GME|20210526|10:01:05|S|3|233.700000||
B|METpF|20210526|10:01:05|S|5|26.550000||
B|PDD|20210526|10:01:05|S|100|126.000000||
B|PDD|20210526|10:01:05|S|150|126.010000||
B|SEEL|20210526|10:01:05|S|10|3.170000||
B|COIN|20210526|10:01:06|S|1|241.280000||
B|COIN|20210526|10:01:06|S|1|241.280000||
B|COIN|20210526|10:01:06|S|5|241.230000||
B|LRMR|20210526|10:01:06|S|340|7.720000||
B|GME|20210526|10:01:07|S|30|233.670000||
B|GME|20210526|10:01:07|S|100|233.500000||
B|KTRA|20210526|10:01:07|S|1750|2.040000||
B|NVDA|20210526|10:01:07|S|2|624.970000||
B|RIOT|20210526|10:01:07|S|50|26.860000||
B|SHAK|20210526|10:01:07|S|20|88.610000||
B|ASXC|20210526|10:01:08|S|600|2.395000||
B|COIN|20210526|10:01:08|S|10|241.440000||
B|NVDA|20210526|10:01:08|S|100|624.800000||
B|YQ|20210526|10:01:08|S|300|4.780000||
B|DKS|20210526|10:01:09|S|300|96.375000||
B|PDD|20210526|10:01:09|S|50|125.860000||
B|QFIN|20210526|10:01:09|S|100|29.390000||
B|RCL|20210526|10:01:09|S|1|91.040000||
B|RLX|20210526|10:01:09|S|64|9.830000||
B|AMC|20210526|10:01:10|S|41|18.790000||
B|IGV|20210526|10:01:10|S|100|359.140000||
B|PTIX|20210526|10:01:10|S|100|3.400000||
B|RBLX|20210526|10:01:10|S|10|91.970000||
B|VIAC|20210526|10:01:10|S|100|41.580000||
B|AMAT|20210526|10:01:11|S|100|137.020000||
B|AMC|20210526|10:01:11|S|100|18.770000||
B|AMC|20210526|10:01:11|S|200|18.780000||
B|AMC|20210526|10:01:11|S|300|18.770000||
B|CBAT|20210526|10:01:11|S|200|3.965000||
B|FVRR|20210526|10:01:11|S|1|195.630000||
B|NVDA|20210526|10:01:11|S|30|624.690000||
B|PDD|20210526|10:01:11|S|100|125.800000||
B|PDD|20210526|10:01:11|S|200|125.800000||
B|PTON|20210526|10:01:11|S|100|101.270000||
B|PTON|20210526|10:01:11|S|100|101.270000||
B|PTON|20210526|10:01:11|S|1500|101.280000||
B|VIAC|20210526|10:01:11|S|1000|41.570000||
B|Z|20210526|10:01:11|S|125|114.985000||
B|BRK/B|20210526|10:01:12|S|3|286.220000||
B|COIN|20210526|10:01:12|S|1|241.080000||
B|ETSY|20210526|10:01:12|S|1|168.420000||
B|GLD|20210526|10:01:12|S|110|177.910000||
B|HLT|20210526|10:01:12|S|20|125.040000||
B|KTRA|20210526|10:01:12|S|550|2.040000||
B|TLRY|20210526|10:01:12|S|100|16.110000||
B|TSLA|20210526|10:01:12|S|11|604.620000||
B|ZS|20210526|10:01:12|S|100|197.410000||
B|BA|20210526|10:01:13|S|50|240.520000||
B|PLUG|20210526|10:01:13|S|200|29.160000||
B|TSM|20210526|10:01:13|S|5|114.900000||
B|FCEL|20210526|10:01:14|S|700|8.910000||
B|KTRA|20210526|10:01:14|S|100|2.000000||
B|KTRA|20210526|10:01:14|S|100|2.020000||
B|SPR|20210526|10:01:14|S|10|46.720000||
B|BB|20210526|10:01:15|S|100|9.340000||
B|BB|20210526|10:01:15|S|100|9.340000||
B|RAAC|20210526|10:01:15|S|100|9.915000||
B|AMC|20210526|10:01:16|S|23|18.770000||
B|COIN|20210526|10:01:16|S|1|241.140000||
B|COIN|20210526|10:01:16|S|46|241.120000||
B|INPX|20210526|10:01:16|S|1000|1.015000||
B|BNTX|20210526|10:01:17|S|50|201.660000||
B|BQ|20210526|10:01:17|S|100|4.000000||
B|EDUT|20210526|10:01:17|S|200|14.550000||
B|KTRA|20210526|10:01:17|S|100|2.030000||
B|KTRA|20210526|10:01:17|S|2000|2.030000||
B|NBRV|20210526|10:01:17|S|800|1.930000||
B|PLTR|20210526|10:01:17|S|200|21.870000||
B|PLTR|20210526|10:01:17|S|200|21.870000||
B|SNOW|20210526|10:01:17|S|50|230.570000||
B|VTI|20210526|10:01:17|S|2|216.600000||
B|AAPL|20210526|10:01:18|S|10|126.850000||
B|GME|20210526|10:01:18|S|2|232.810000||
B|OKE|20210526|10:01:18|S|2|51.970000||
B|PLAY|20210526|10:01:18|S|7|41.850000||
B|AMC|20210526|10:01:19|S|300|18.850000||
B|CVNA|20210526|10:01:19|S|100|255.640000||
B|IFGL|20210526|10:01:19|S|5|29.540000||
B|NBRV|20210526|10:01:19|S|2000|1.970000||
B|PLUG|20210526|10:01:19|S|233|29.150000||
B|TKAT|20210526|10:01:19|S|100|20.100000||
B|VNET|20210526|10:01:19|S|31|23.790000||
B|ARRY|20210526|10:01:20|S|50|15.910000||
B|LMND|20210526|10:01:20|S|100|78.520000||
B|TLRY|20210526|10:01:20|S|50|16.100000||
B|ZTS|20210526|10:01:20|S|100|176.590000||
B|APPN|20210526|10:01:21|S|112|85.220000||
B|COST|20210526|10:01:21|S|1|385.610000||
B|KTRA|20210526|10:01:21|S|100|2.040000||
B|MVIS|20210526|10:01:21|S|100|15.850000||
B|BYND|20210526|10:01:22|S|75|123.890000||
B|ISRG|20210526|10:01:22|S|5|838.320000||
B|MVIS|20210526|10:01:22|S|25|15.850000||
B|AMC|20210526|10:01:23|S|150|18.860000||
B|COIN|20210526|10:01:23|S|1|241.380000||
B|FB|20210526|10:01:23|S|20|326.600000||
B|GME|20210526|10:01:23|S|50|232.760000||
B|NBRV|20210526|10:01:23|S|1300|1.940000||
B|AZO|20210526|10:01:24|S|11|1410.400000||
B|NBRV|20210526|10:01:24|S|400|1.940000||
B|RLX|20210526|10:01:24|S|2000|9.820000||
B|ROOT|20210526|10:01:24|S|100|8.670000||
B|GME|20210526|10:01:25|S|100|232.590000||
B|GME|20210526|10:01:25|S|200|232.600000||
B|BTX|20210526|10:01:26|S|100|14.390000||
B|HOFV|20210526|10:01:26|S|9|3.845000||
B|LI|20210526|10:01:26|S|1700|21.420000||
B|NNDM|20210526|10:01:26|S|100|6.865000||
B|RBLX|20210526|10:01:26|S|5|91.675000||
B|RKT|20210526|10:01:26|S|1200|17.140000||
B|AMC|20210526|10:01:27|S|31|18.900000||
B|ES|20210526|10:01:27|S|60|81.680000||
B|ZKIN|20210526|10:01:27|S|100|4.380000||
B|AMC|20210526|10:01:28|S|30|18.940000||
B|AMC|20210526|10:01:28|S|400|18.940000||
B|IQV|20210526|10:01:28|S|50|241.010000||
B|NVDA|20210526|10:01:28|S|1|624.560000||
B|WKHS|20210526|10:01:28|S|1200|8.970000||
B|ZM|20210526|10:01:28|S|25|328.050000||
B|RPRX|20210526|10:01:29|S|1|39.800000||
B|SBLK|20210526|10:01:29|S|10|20.150000||
B|UA|20210526|10:01:29|S|200|18.390000||
B|ZM|20210526|10:01:29|S|26|328.240000||
B|AMC|20210526|10:01:30|S|100|18.910000||
B|DOYU|20210526|10:01:30|S|100|7.590000||
B|FLS|20210526|10:01:30|S|25|41.850000||
B|KTRA|20210526|10:01:30|S|2000|2.050000||
B|OKE|20210526|10:01:30|S|2|51.970000||
B|COIN|20210526|10:01:31|S|1|241.360000||
B|KTRA|20210526|10:01:31|S|2000|2.080000||
B|SFIX|20210526|10:01:31|S|100|52.070000||
B|BILI|20210526|10:01:32|S|10|103.120000||
B|KTRA|20210526|10:01:32|S|2000|2.100000||
B|MARA|20210526|10:01:32|S|234|23.930000||
B|UPST|20210526|10:01:32|S|100|141.720000||
B|COIN|20210526|10:01:33|S|100|241.380000||
B|DIS|20210526|10:01:33|S|11|176.960000||
B|PDD|20210526|10:01:33|S|300|126.310000||
B|AAPL|20210526|10:01:34|S|30|126.830000||
B|NBRV|20210526|10:01:34|S|100|1.960000||
B|PDD|20210526|10:01:34|S|100|126.320000||
B|PDD|20210526|10:01:34|S|100|126.320000||
B|ZIOP|20210526|10:01:34|E|200|2.985000||
B|ZIOP|20210526|10:01:34|E|540|2.985000||
B|AMC|20210526|10:01:35|S|100|18.890000||
B|KTRA|20210526|10:01:35|S|100|2.085000||
B|RBLX|20210526|10:01:35|S|100|91.420000||
B|XPEV|20210526|10:01:35|S|100|30.240000||
B|PDD|20210526|10:01:36|S|500|126.310000||
B|RBLX|20210526|10:01:36|S|132|91.430000||
B|SQQQ|20210526|10:01:36|S|24|11.160000||
B|UPST|20210526|10:01:36|S|100|141.400000||
B|GME|20210526|10:01:37|S|15|233.900000||
B|COIN|20210526|10:01:38|S|1|241.360000||
B|KTRA|20210526|10:01:38|S|800|2.100000||
B|TSLA|20210526|10:01:38|S|5|604.280000||
B|BALY|20210526|10:01:39|S|88|56.230000||
B|NBRV|20210526|10:01:39|S|1300|1.950000||
B|NVDA|20210526|10:01:39|S|20|624.790000||
B|SKLZ|20210526|10:01:39|S|260|16.480000||
B|SPCE|20210526|10:01:39|S|100|27.040000||
B|CVAC|20210526|10:01:40|S|75|116.100000||
B|DDD|20210526|10:01:40|S|100|28.570000||
B|HD|20210526|10:01:40|S|4|319.580000||
B|KTRA|20210526|10:01:40|S|100|2.110000||
B|KTRA|20210526|10:01:40|S|100|2.110000||
B|BNTX|20210526|10:01:41|S|100|201.150000||
B|BNTX|20210526|10:01:41|S|200|201.150000||
B|PTIX|20210526|10:01:41|S|100|3.380000||
B|ZIOP|20210526|10:01:41|S|100|2.990000||
B|ZOM|20210526|10:01:41|S|100|0.781500||
B|FB|20210526|10:01:42|S|10|326.610000||
B|GME|20210526|10:01:42|S|2|234.290000||
B|AMC|20210526|10:01:43|S|2000|18.830000||
B|COIN|20210526|10:01:43|S|1|241.300000||
B|COIN|20210526|10:01:43|S|10|241.310000||
B|CONN|20210526|10:01:43|S|50|22.480000||
B|CVNA|20210526|10:01:43|S|100|255.540000||
B|KTRA|20210526|10:01:43|S|100|2.090000||
B|RNLX|20210526|10:01:43|S|40|33.710000||
B|TSLA|20210526|10:01:43|S|5|603.780000||
B|CVNA|20210526|10:01:44|S|10|255.840000||
B|KTRA|20210526|10:01:44|S|100|2.100000||
B|BA|20210526|10:01:45|S|19|240.420000||
B|GME|20210526|10:01:45|S|40|234.930000||
B|GOOG|20210526|10:01:45|S|1|2417.620000||
B|SOL|20210526|10:01:45|S|100|8.380000||
B|ULBI|20210526|10:01:45|S|100|9.330000||
B|AMC|20210526|10:01:46|S|4|18.850000||
B|BGFV|20210526|10:01:46|S|50|30.810000||
B|ITP|20210526|10:01:46|S|200|0.511000||
B|KTRA|20210526|10:01:46|S|1300|2.110000||
B|MSTR|20210526|10:01:46|S|2|481.820000||
B|NBRV|20210526|10:01:46|S|1300|1.940000||
B|AMC|20210526|10:01:47|S|18|18.870000||
B|CVNA|20210526|10:01:47|S|20|255.820000||
B|DDD|20210526|10:01:47|S|100|28.570000||
B|IPOE|20210526|10:01:47|S|100|19.120000||
B|KTRA|20210526|10:01:47|S|100|2.130000||
B|TSLA|20210526|10:01:47|S|1|603.840000||
B|ZM|20210526|10:01:47|S|3|327.760000||
B|KTRA|20210526|10:01:48|S|100|2.130000||
B|KTRA|20210526|10:01:48|S|100|2.130000||
B|PTIX|20210526|10:01:48|S|50|3.400000||
B|UPST|20210526|10:01:48|S|250|141.350000||
B|WBA|20210526|10:01:48|S|2|51.360000||
B|CAT|20210526|10:01:49|S|30|237.180000||
B|DNLI|20210526|10:01:49|S|65|66.020000||
B|GOLD|20210526|10:01:49|S|70|24.635000||
B|KTRA|20210526|10:01:49|S|250|2.150000||
B|KTRA|20210526|10:01:49|S|1000|2.130000||
B|PTIX|20210526|10:01:49|S|100|3.400000||
B|AMZN|20210526|10:01:50|S|2|3266.270000||
B|BBBY|20210526|10:01:50|S|202|25.065000||
B|NBRV|20210526|10:01:50|S|500|1.940000||
B|RPRX|20210526|10:01:50|S|20|39.740000||
B|GPS|20210526|10:01:51|S|1830|34.480000||
B|NVDA|20210526|10:01:51|S|1|624.800000||
B|PDD|20210526|10:01:51|S|25|125.780000||
B|AMC|20210526|10:01:52|S|50|18.880000||
B|KTRA|20210526|10:01:52|S|100|2.160000||
B|KTRA|20210526|10:01:52|S|2600|2.160000||
B|MO|20210526|10:01:52|S|58|49.335000||
B|CCL|20210526|10:01:53|S|1|28.930000||
B|DKS|20210526|10:01:53|S|400|96.320000||
B|GME|20210526|10:01:53|S|3|233.730000||
B|KTRA|20210526|10:01:53|S|1000|2.140000||
B|PDD|20210526|10:01:53|S|1|125.970000||
B|ABNB|20210526|10:01:54|S|1|135.220000||
B|KTRA|20210526|10:01:54|S|100|2.140000||
B|RBLX|20210526|10:01:54|S|30|91.730000||
B|T|20210526|10:01:54|S|3|29.450000||
B|AMC|20210526|10:01:55|S|400|18.880000||
B|DASH|20210526|10:01:55|S|100|141.550000||
B|QS|20210526|10:01:55|S|100|25.370000||
B|SPCE|20210526|10:01:55|S|96|26.970000||
B|VTI|20210526|10:01:55|S|169|216.550000||
B|EXPR|20210526|10:01:56|S|50|4.270000||
B|KTRA|20210526|10:01:56|S|100|2.140000||
B|PDD|20210526|10:01:56|S|300|126.140000||
B|SPCE|20210526|10:01:56|S|1100|26.950000||
B|DKNG|20210526|10:01:57|S|100|49.080000||
B|GOLD|20210526|10:01:57|S|100|24.625000||
B|HOV|20210526|10:01:57|S|2|136.640000||
B|PDD|20210526|10:01:57|S|274|126.110000||
B|XPEV|20210526|10:01:57|S|40|30.170000||
B|ZOM|20210526|10:01:57|S|100|0.781400||
B|AMC|20210526|10:01:58|S|1000|18.870000||
B|KTRA|20210526|10:01:58|S|100|2.190000||
B|TSLA|20210526|10:01:58|S|10|604.020000||
B|TWLO|20210526|10:01:58|S|1|333.260000||
B|AMC|20210526|10:01:59|S|100|18.860000||
B|DVN|20210526|10:01:59|S|3|25.840000||
B|KTRA|20210526|10:01:59|S|100|2.170000||
B|KTRA|20210526|10:01:59|S|100|2.190000||
B|KTRA|20210526|10:01:59|S|100|2.190000||
B|SQSP|20210526|10:01:59|S|5|54.850000||
B|BNTX|20210526|10:02:00|S|28|201.160000||
B|COIN|20210526|10:02:00|S|1|240.530000||
B|FROG|20210526|10:02:00|S|1|38.980000||
B|IOVA|20210526|10:02:00|S|100|18.450000||
B|JPM|20210526|10:02:00|S|100|161.900000||
B|PDD|20210526|10:02:00|S|100|126.000000||
B|PTIX|20210526|10:02:00|S|30|3.400000||
B|DASH|20210526|10:02:01|S|100|141.570000||
B|DASH|20210526|10:02:01|S|100|141.580000||
B|PDD|20210526|10:02:01|S|50|125.780000||
B|SELB|20210526|10:02:01|S|100|3.875000||
B|TDOC|20210526|10:02:01|S|1|145.920000||
B|ZS|20210526|10:02:01|S|33|194.970000||
B|ACTC|20210526|10:02:02|S|50|16.490000||
B|CVNA|20210526|10:02:02|S|20|255.920000||
B|KTRA|20210526|10:02:02|S|100|2.210000||
B|KTRA|20210526|10:02:02|S|100|2.210000||
B|PDD|20210526|10:02:02|S|8|125.760000||
B|PDD|20210526|10:02:02|S|50|125.760000||
B|TSLA|20210526|10:02:02|S|8|603.560000||
B|VTI|20210526|10:02:02|S|1|216.540000||
B|ZOM|20210526|10:02:02|S|100|0.780600||
B|ZOM|20210526|10:02:02|S|100|0.781000||
B|ZS|20210526|10:02:02|S|100|194.920000||
B|COIN|20210526|10:02:03|S|30|240.530000||
B|DKS|20210526|10:02:03|S|10|96.130000||
B|OKTA|20210526|10:02:03|S|3|244.900000||
B|COIN|20210526|10:02:04|S|1|240.690000||
B|DOCU|20210526|10:02:04|S|5|197.280000||
B|GTBP|20210526|10:02:04|S|40|15.780000||
B|MVIS|20210526|10:02:04|S|100|15.800000||
B|MVIS|20210526|10:02:04|S|2200|15.810000||
B|NOVN|20210526|10:02:04|S|100|9.060000||
B|RVLV|20210526|10:02:04|S|100|53.020000||
B|SPR|20210526|10:02:04|S|10|46.690000||
B|AMC|20210526|10:02:05|S|87|18.870000||
B|CLII|20210526|10:02:05|S|100|11.200000||
B|MOXC|20210526|10:02:05|S|100|17.440000||
B|ZS|20210526|10:02:05|S|10|194.260000||
B|BILI|20210526|10:02:06|S|1|102.830000||
B|KTRA|20210526|10:02:06|S|100|2.190000||
B|KTRA|20210526|10:02:06|S|400|2.190000||
B|MP|20210526|10:02:07|S|10|26.430000||
B|AMC|20210526|10:02:08|S|40|18.910000||
B|COIN|20210526|10:02:08|S|10|240.590000||
B|DDD|20210526|10:02:08|S|4|28.560000||
B|OKTA|20210526|10:02:08|S|1|244.680000||
B|RAVN|20210526|10:02:08|S|15|44.070000||
B|SQ|20210526|10:02:08|S|25|219.530000||
B|AMC|20210526|10:02:09|S|100|18.950000||
B|BYND|20210526|10:02:09|S|10|123.530000||
B|GME|20210526|10:02:09|S|52|233.570000||
B|NBRV|20210526|10:02:09|S|1000|1.960000||
B|NIO|20210526|10:02:09|S|200|36.560000||
B|BA|20210526|10:02:10|S|1|240.350000||
B|BOWX|20210526|10:02:10|S|2000|11.910000||
B|GME|20210526|10:02:10|S|10|233.570000||
B|GME|20210526|10:02:10|S|50|232.930000||
B|KTRA|20210526|10:02:10|S|59|2.180000||
B|KTRA|20210526|10:02:10|S|100|2.170000||
B|KTRA|20210526|10:02:10|S|100|2.180000||
B|KTRA|20210526|10:02:10|S|100|2.180000||
B|PDD|20210526|10:02:10|S|100|125.930000||
B|PDD|20210526|10:02:10|S|100|125.930000||
B|TSLA|20210526|10:02:10|S|5|603.100000||
B|TSLA|20210526|10:02:10|S|10|602.900000||
B|AMC|20210526|10:02:11|S|600|18.980000||
B|GME|20210526|10:02:11|S|100|233.180000||
B|GME|20210526|10:02:11|S|100|233.190000||
B|GME|20210526|10:02:11|S|200|233.160000||
B|RBLX|20210526|10:02:11|S|100|91.810000||
B|SNAP|20210526|10:02:11|S|400|60.250000||
B|SNAP|20210526|10:02:11|S|500|60.250000||
B|AMC|20210526|10:02:12|S|200|19.005000||
B|AMC|20210526|10:02:12|S|400|19.010000||
B|BYND|20210526|10:02:12|S|3|123.530000||
B|DKS|20210526|10:02:12|S|25|96.165000||
B|OKTA|20210526|10:02:12|S|2|244.580000||
B|ZS|20210526|10:02:12|S|400|194.170000||
B|BGS|20210526|10:02:13|S|100|29.730000||
B|COIN|20210526|10:02:13|S|10|240.230000||
B|DASH|20210526|10:02:13|S|100|141.190000||
B|MCD|20210526|10:02:13|S|1|233.200000||
B|NBRV|20210526|10:02:13|S|100|1.960000||
B|PLTR|20210526|10:02:13|S|10|21.735000||
B|RPRX|20210526|10:02:13|S|50|39.740000||
B|VUZI|20210526|10:02:13|S|3|17.320000||
B|ZS|20210526|10:02:13|S|100|194.100000||
B|AMAT|20210526|10:02:14|S|16|136.830000||
B|AMC|20210526|10:02:14|S|2000|18.920000||
B|COMB|20210526|10:02:14|S|1|27.180000||
B|TTOO|20210526|10:02:14|S|20|1.160000||
B|ZLAB|20210526|10:02:14|S|100|159.240000||
B|AMC|20210526|10:02:15|S|10|18.910000||
B|AMC|20210526|10:02:16|S|100|18.940000||
B|BB|20210526|10:02:16|S|800|9.275000||
B|AMC|20210526|10:02:17|S|13|18.920000||
B|ARKK|20210526|10:02:17|S|100|109.860000||
B|CMPS|20210526|10:02:17|S|2|33.220000||
B|DDD|20210526|10:02:17|S|100|28.490000||
B|SNAP|20210526|10:02:17|S|100|60.210000||
B|ZIOP|20210526|10:02:17|S|100|2.990000||
B|ZIOP|20210526|10:02:17|S|200|2.990000||
B|BCE|20210526|10:02:18|S|4|49.570000||
B|BLK|20210526|10:02:18|S|20|871.870000||
B|GLD|20210526|10:02:18|S|2|177.930000||
B|TLRY|20210526|10:02:18|S|2900|16.030000||
B|TSLA|20210526|10:02:18|S|5|602.490000||
B|TSLA|20210526|10:02:18|S|100|602.470000||
B|VSTO|20210526|10:02:18|S|200|38.290000||
B|ZM|20210526|10:02:18|S|2|327.910000||
B|AMC|20210526|10:02:19|S|37|18.830000||
B|AMC|20210526|10:02:19|S|73|18.870000||
B|MARA|20210526|10:02:19|S|200|23.780000||
B|NIO|20210526|10:02:19|S|900|36.500000||
B|NIO|20210526|10:02:19|S|2000|36.500000||
B|WBA|20210526|10:02:19|S|13|51.420000||
B|WSM|20210526|10:02:19|S|44|171.400000||
B|ABNB|20210526|10:02:20|S|4|134.920000||
B|AHT|20210526|10:02:20|S|101|3.670000||
B|AMC|20210526|10:02:20|S|13|18.830000||
B|AMC|20210526|10:02:20|S|100|18.830000||
B|APPS|20210526|10:02:20|S|4|63.460000||
B|COIN|20210526|10:02:20|S|1|240.390000||
B|CRMT|20210526|10:02:20|S|100|161.710000||
B|KTRA|20210526|10:02:20|S|100|2.170000||
B|ZNGA|20210526|10:02:20|S|200|10.625000||
B|AMC|20210526|10:02:21|S|10|18.850000||
B|DDD|20210526|10:02:21|S|100|28.490000||
B|DMTK|20210526|10:02:21|S|1|39.060000||
B|GLOB|20210526|10:02:21|S|4|226.130000||
B|NBRV|20210526|10:02:21|S|400|1.970000||
B|NXRT|20210526|10:02:21|S|40|51.465000||
B|ROBO|20210526|10:02:21|S|100|63.120000||
B|ROBO|20210526|10:02:21|S|1500|63.110000||
B|GME|20210526|10:02:22|S|4|234.010000||
B|NIO|20210526|10:02:22|S|1400|36.520000||
B|NIO|20210526|10:02:22|S|2000|36.520000||
B|TSLA|20210526|10:02:22|S|100|602.640000||
B|A|20210526|10:02:23|S|50|135.870000||
B|AMC|20210526|10:02:23|S|42|18.830000||
B|AMC|20210526|10:02:23|S|60|18.830000||
B|BYND|20210526|10:02:23|S|10|123.410000||
B|NVTA|20210526|10:02:23|S|80|28.860000||
B|PTIX|20210526|10:02:23|S|54|3.410000||
B|TSLA|20210526|10:02:23|S|20|602.700000||
B|TSLA|20210526|10:02:23|S|100|602.670000||
B|ZS|20210526|10:02:23|S|2|193.750000||
B|AA|20210526|10:02:24|S|500|35.710000||
B|GBOX|20210526|10:02:24|S|1200|10.730000||
B|KTRA|20210526|10:02:24|S|100|2.150000||
B|NVDA|20210526|10:02:24|S|100|624.460000||
B|RPRX|20210526|10:02:24|S|5|39.740000||
B|SPCE|20210526|10:02:24|S|635|26.890000||
B|V|20210526|10:02:24|S|1|228.400000||
B|DKNG|20210526|10:02:25|S|200|49.040000||
B|KTRA|20210526|10:02:25|S|100|2.160000||
B|NIO|20210526|10:02:25|S|1295|36.500000||
B|SOXS|20210526|10:02:25|S|1447|8.945000||
B|TSLA|20210526|10:02:25|S|1|602.770000||
B|GME|20210526|10:02:26|S|100|233.350000||
B|KOSS|20210526|10:02:26|S|86|21.070000||
B|KTRA|20210526|10:02:26|S|100|2.140000||
B|TDOC|20210526|10:02:26|S|3|145.750000||
B|ZS|20210526|10:02:26|S|100|193.760000||
B|MARA|20210526|10:02:27|S|200|23.830000||
B|NKE|20210526|10:02:27|S|52|135.590000||
B|XPEV|20210526|10:02:27|S|100|30.060000||
B|XPEV|20210526|10:02:27|S|100|30.070000||
B|CMG|20210526|10:02:28|S|11|1365.440000||
B|GOOGL|20210526|10:02:28|S|2|2370.730000||
B|KTRA|20210526|10:02:28|S|100|2.150000||
B|TSLA|20210526|10:02:28|S|10|602.690000||
B|ZOM|20210526|10:02:28|S|100|0.780600||
B|ZOM|20210526|10:02:28|S|100|0.781000||
B|AMC|20210526|10:02:29|S|200|18.900000||
B|AMC|20210526|10:02:29|S|710|18.900000||
B|ARKK|20210526|10:02:29|S|100|109.870000||
B|ARKK|20210526|10:02:29|S|2000|109.870000||
B|KTRA|20210526|10:02:29|S|300|2.130000||
B|NVDA|20210526|10:02:29|S|1|624.660000||
B|PDD|20210526|10:02:29|S|50|126.170000||
B|TQQQ|20210526|10:02:29|S|100|101.815000||
B|ZION|20210526|10:02:29|S|100|55.850000||
B|KTRA|20210526|10:02:30|S|1886|2.140000||
B|MU|20210526|10:02:30|S|1|81.220000||
B|TSLA|20210526|10:02:30|S|100|602.760000||
B|AMC|20210526|10:02:31|S|100|18.870000||
B|DT|20210526|10:02:31|S|11|51.590000||
B|FSLR|20210526|10:02:31|S|57|75.980000||
B|TFSL|20210526|10:02:31|S|130|21.450000||
B|ZVO|20210526|10:02:31|E|100|2.210000||
B|AMC|20210526|10:02:32|S|100|18.850000||
B|AMC|20210526|10:02:32|S|200|18.850000||
B|COIN|20210526|10:02:32|S|1|240.980000||
B|NBRV|20210526|10:02:32|S|200|1.960000||
B|SOL|20210526|10:02:32|S|181|8.360000||
B|TSLA|20210526|10:02:32|S|1|602.920000||
B|WKHS|20210526|10:02:32|S|50|8.900000||
B|ZS|20210526|10:02:32|S|28|194.298000||
B|LMT|20210526|10:02:33|S|23|383.620000||
B|AMC|20210526|10:02:34|S|20|18.870000||
B|GENI|20210526|10:02:34|S|400|22.180000||
B|LI|20210526|10:02:34|S|140|21.210000||
B|OKTA|20210526|10:02:34|S|15|244.970000||
B|SPY|20210526|10:02:34|S|200|417.815000||
B|AMAT|20210526|10:02:35|S|22|136.850000||
B|UA|20210526|10:02:35|S|200|18.430000||
B|ASXC|20210526|10:02:36|S|550|2.420000||
B|CURE|20210526|10:02:36|S|1|96.560000||
B|GATO|20210526|10:02:36|S|100|16.040000||
B|PDD|20210526|10:02:36|S|25|126.150000||
B|ROKU|20210526|10:02:36|S|1|349.330000||
B|DKS|20210526|10:02:37|S|3|96.955000||
B|DKS|20210526|10:02:37|S|102|96.890000||
B|KTRA|20210526|10:02:37|S|100|2.130000||
B|TSLA|20210526|10:02:37|S|100|603.100000||
B|TSLA|20210526|10:02:37|S|100|603.130000||
B|TSLA|20210526|10:02:37|S|465|603.100000||
B|TZA|20210526|10:02:37|S|1100|32.950000||
B|GME|20210526|10:02:38|S|10|233.800000||
B|TSLA|20210526|10:02:38|S|10|603.060000||
B|TSLA|20210526|10:02:38|S|100|603.090000||
B|VIRX|20210526|10:02:38|S|6|10.960000||
B|ZBH|20210526|10:02:38|S|100|164.150000||
B|ZBH|20210526|10:02:38|S|100|164.150000||
B|FVRR|20210526|10:02:39|S|10|194.290000||
B|T|20210526|10:02:39|S|1|29.425000||
B|TLRY|20210526|10:02:39|S|2|16.020000||
B|BILI|20210526|10:02:40|S|47|102.840000||
B|GME|20210526|10:02:40|S|8|233.590000||
B|PIRS|20210526|10:02:40|S|500|4.170000||
B|PIRS|20210526|10:02:40|S|2000|4.170000||
B|RCL|20210526|10:02:40|S|200|91.100000||
B|WISH|20210526|10:02:40|S|500|7.830000||
B|CCL|20210526|10:02:41|S|300|28.975000||
B|KTRA|20210526|10:02:41|S|100|2.140000||
B|TSLA|20210526|10:02:41|S|13|603.220000||
B|DNMR|20210526|10:02:42|S|2000|21.040000||
B|IWM|20210526|10:02:42|S|300|220.640000||
B|KTRA|20210526|10:02:42|S|100|2.160000||
B|PDD|20210526|10:02:42|S|5|125.940000||
B|TSLA|20210526|10:02:42|S|10|603.170000||
B|AMC|20210526|10:02:43|S|100|18.885000||
B|BB|20210526|10:02:43|S|800|9.275000||
B|BB|20210526|10:02:43|S|4100|9.270000||
B|DKS|20210526|10:02:43|S|200|96.860000||
B|SCCO|20210526|10:02:43|S|1|67.060000||
B|CAT|20210526|10:02:44|S|1|237.050000||
B|SQ|20210526|10:02:44|S|1|219.370000||
B|TSM|20210526|10:02:44|S|2|114.950000||
B|AMC|20210526|10:02:45|S|32|18.890000||
B|BA|20210526|10:02:45|S|300|240.480000||
B|ENPH|20210526|10:02:45|S|125|141.210000||
B|NTES|20210526|10:02:45|S|5|116.690000||
B|CNET|20210526|10:02:46|S|200|1.720000||
B|MVIS|20210526|10:02:46|S|100|15.880000||
B|PRLB|20210526|10:02:46|S|1|89.420000||
B|SQQQ|20210526|10:02:46|S|100|11.160000||
B|SQQQ|20210526|10:02:46|S|100|11.160000||
B|AMC|20210526|10:02:47|S|400|18.900000||
B|KOSS|20210526|10:02:47|S|100|21.020000||
B|KOSS|20210526|10:02:47|S|1078|21.030000||
B|KTRA|20210526|10:02:47|S|400|2.150000||
B|MVIS|20210526|10:02:47|S|100|15.880000||
B|MVIS|20210526|10:02:47|S|200|15.880000||
B|BTI|20210526|10:02:48|S|20|39.430000||
B|ISNS|20210526|10:02:48|S|50|8.340000||
B|SOXL|20210526|10:02:48|S|20|36.510000||
B|APPS|20210526|10:02:49|S|1|63.460000||
B|DE|20210526|10:02:49|S|42|356.630000||
B|KTRA|20210526|10:02:49|S|40|2.160000||
B|RBLX|20210526|10:02:49|S|1|91.860000||
B|KTRA|20210526|10:02:50|S|100|2.160000||
B|KTRA|20210526|10:02:50|S|100|2.160000||
B|ORLY|20210526|10:02:50|S|4|535.430000||
B|COIN|20210526|10:02:51|S|1|240.970000||
B|DKS|20210526|10:02:51|S|200|96.590000||
B|MVIS|20210526|10:02:51|S|69|15.880000||
B|OMI|20210526|10:02:51|S|200|38.090000||
B|SQQQ|20210526|10:02:51|S|100|11.160000||
B|X|20210526|10:02:51|S|1100|23.740000||
B|BNTX|20210526|10:02:52|S|13|201.640000||
B|BYND|20210526|10:02:52|S|1|123.510000||
B|GME|20210526|10:02:52|S|10|233.630000||
B|KTRA|20210526|10:02:52|S|100|2.160000||
B|TROX|20210526|10:02:52|S|125|23.210000||
B|TSLA|20210526|10:02:52|S|20|602.970000||
B|ZS|20210526|10:02:52|S|50|194.478000||
B|AMC|20210526|10:02:53|S|400|18.880000||
B|DE|20210526|10:02:53|S|100|356.600000||
B|DE|20210526|10:02:53|S|100|356.620000||
B|NBRV|20210526|10:02:53|S|200|1.950000||
B|PIRS|20210526|10:02:53|S|200|4.190000||
B|AMC|20210526|10:02:54|S|200|18.870000||
B|BE|20210526|10:02:54|S|100|22.740000||
B|BIOX|20210526|10:02:54|S|30|15.690000||
B|DASH|20210526|10:02:54|S|100|141.240000||
B|PDD|20210526|10:02:54|S|2|126.000000||
B|TSLA|20210526|10:02:54|S|10|602.990000||
B|ZS|20210526|10:02:54|S|10|194.220000||
B|AMC|20210526|10:02:55|S|200|18.670000||
B|BTCM|20210526|10:02:55|S|200|7.500000||
B|DDD|20210526|10:02:55|S|100|28.480000||
B|KTRA|20210526|10:02:55|S|64|2.160000||
B|KTRA|20210526|10:02:55|S|100|2.190000||
B|KTRA|20210526|10:02:55|S|100|2.190000||
B|SE|20210526|10:02:55|S|1|251.360000||
B|DDD|20210526|10:02:56|S|100|28.470000||
B|DKS|20210526|10:02:56|S|5|96.725000||
B|AMC|20210526|10:02:57|S|100|18.710000||
B|COIN|20210526|10:02:57|S|1|240.840000||
B|KTRA|20210526|10:02:57|S|100|2.190000||
B|Z|20210526|10:02:57|S|1|114.680000||
B|ZS|20210526|10:02:57|S|100|194.076000||
B|AMC|20210526|10:02:58|S|6|18.740000||
B|AMC|20210526|10:02:58|S|100|18.730000||
B|COIN|20210526|10:02:58|S|10|240.840000||
B|COST|20210526|10:02:58|S|1|385.760000||
B|MRNA|20210526|10:02:58|S|2|172.300000||
B|PATH|20210526|10:02:58|S|75|83.960000||
B|VGT|20210526|10:02:58|S|10|372.390000||
B|BA|20210526|10:02:59|S|100|240.320000||
B|DDD|20210526|10:02:59|S|100|28.440000||
B|FRG|20210526|10:02:59|S|1|37.410000||
B|GATO|20210526|10:02:59|S|100|16.040000||
B|OMI|20210526|10:02:59|S|500|38.190000||
B|TRIP|20210526|10:02:59|S|100|40.620000||
B|GOTU|20210526|10:03:00|S|100|16.860000||
B|ISNS|20210526|10:03:00|S|2|8.340000||
B|JMIA|20210526|10:03:00|S|100|28.010000||
B|RPRX|20210526|10:03:00|S|10|39.800000||
B|SOL|20210526|10:03:00|S|100|8.330000||
B|ZBH|20210526|10:03:00|S|27|164.090000||
B|BIOX|20210526|10:03:01|S|30|15.690000||
B|NBRV|20210526|10:03:01|S|1300|1.940000||
B|AMC|20210526|10:03:02|S|710|18.750000||
B|CYRX|20210526|10:03:02|S|12|52.250000||
B|DDD|20210526|10:03:02|S|30|28.460000||
B|DKS|20210526|10:03:02|S|190|96.840000||
B|IMBI|20210526|10:03:02|S|100|9.080000||
B|KTRA|20210526|10:03:02|S|100|2.190000||
B|NAKD|20210526|10:03:02|S|10163|0.553600||
B|ZNGA|20210526|10:03:02|S|100|10.620000||
B|AMC|20210526|10:03:03|S|200|18.710000||
B|DKS|20210526|10:03:03|S|9|96.855000||
B|AMC|20210526|10:03:04|S|66|18.650000||
B|JMIA|20210526|10:03:04|S|100|28.010000||
B|KTRA|20210526|10:03:04|S|100|2.200000||
B|NBRV|20210526|10:03:04|S|100|1.930000||
B|SHOP|20210526|10:03:04|S|8|1233.650000||
B|GME|20210526|10:03:05|S|5|231.830000||
B|JMIA|20210526|10:03:05|S|100|28.010000||
B|JWN|20210526|10:03:05|S|200|33.150000||
B|KTRA|20210526|10:03:05|S|100|2.200000||
B|MOXC|20210526|10:03:05|S|20|17.400000||
B|NBRV|20210526|10:03:05|S|100|1.920000||
B|ODFL|20210526|10:03:05|S|2|261.050000||
B|PLUG|20210526|10:03:05|S|900|29.010000||
B|ZUO|20210526|10:03:05|S|16|14.940000||
B|AMC|20210526|10:03:06|S|100|18.680000||
B|AMC|20210526|10:03:06|S|171|18.680000||
B|AMC|20210526|10:03:06|S|200|18.660000||
B|KTRA|20210526|10:03:06|S|1|2.190000||
B|RBLX|20210526|10:03:06|S|300|91.860000||
B|ZLAB|20210526|10:03:06|S|100|159.430000||
B|AMC|20210526|10:03:07|S|100|18.680000||
B|PDD|20210526|10:03:07|S|400|126.090000||
B|PLUG|20210526|10:03:07|S|92|29.010000||
B|WFC|20210526|10:03:07|S|275|45.850000||
B|BA|20210526|10:03:08|S|29|240.380000||
B|PDLB|20210526|10:03:08|S|200|13.650000||
B|RBLX|20210526|10:03:08|S|11|91.895000||
B|BB|20210526|10:03:09|S|48|9.290000||
B|BNTX|20210526|10:03:09|S|100|201.490000||
B|EEM|20210526|10:03:09|S|2|54.360000||
B|GME|20210526|10:03:09|S|4|231.960000||
B|EA|20210526|10:03:10|S|100|144.990000||
B|GS|20210526|10:03:10|S|2|363.650000||
B|KTRA|20210526|10:03:10|S|100|2.180000||
B|NBRV|20210526|10:03:10|S|460|1.920000||
B|NBRV|20210526|10:03:10|S|800|1.920000||
B|RCL|20210526|10:03:10|S|10|91.070000||
B|AMC|20210526|10:03:11|S|100|18.680000||
B|COIN|20210526|10:03:11|S|1|240.790000||
B|RIOT|20210526|10:03:11|S|100|26.775000||
B|SPCE|20210526|10:03:11|S|735|26.960000||
B|AMC|20210526|10:03:13|S|100|18.700000||
B|CRF|20210526|10:03:13|S|100|10.890000||
B|OKTA|20210526|10:03:13|S|10|244.820000||
B|DKS|20210526|10:03:14|S|100|96.945000||
B|GLD|20210526|10:03:14|S|5|178.020000||
B|LYFT|20210526|10:03:14|S|1|54.300000||
B|TLSA|20210526|10:03:14|S|100|2.480000||
B|UVXY|20210526|10:03:14|S|20|39.990000||
B|ZBRA|20210526|10:03:14|S|40|503.300000||
B|ZBRA|20210526|10:03:14|S|100|503.300000||
B|APLT|20210526|10:03:15|S|20|19.150000||
B|MVIS|20210526|10:03:15|S|100|15.830000||
B|TQQQ|20210526|10:03:15|S|50|101.900000||
B|LI|20210526|10:03:16|S|50|21.270000||
B|TSLA|20210526|10:03:16|S|60|603.120000||
B|TSLA|20210526|10:03:16|S|100|603.150000||
B|TSLA|20210526|10:03:16|S|100|603.230000||
B|UAA|20210526|10:03:16|S|200|22.070000||
B|XOM|20210526|10:03:16|S|100|58.050000||
B|ZS|20210526|10:03:16|S|100|194.626000||
B|RBLX|20210526|10:03:17|S|100|91.890000||
B|SO|20210526|10:03:17|S|1|63.760000||
B|TKAT|20210526|10:03:17|S|100|20.460000||
B|COIN|20210526|10:03:18|S|1|240.790000||
B|EMR|20210526|10:03:18|S|13|93.030000||
B|NVDA|20210526|10:03:18|S|10|625.140000||
B|PTIX|20210526|10:03:18|S|300|3.400000||
B|RAVN|20210526|10:03:18|S|10|44.060000||
B|SQ|20210526|10:03:18|S|100|219.560000||
B|BYND|20210526|10:03:19|S|2|123.370000||
B|KTRA|20210526|10:03:19|S|100|2.160000||
B|OKTA|20210526|10:03:20|S|40|244.850000||
B|PLTR|20210526|10:03:20|S|600|21.785000||
B|PPLT|20210526|10:03:20|S|100|111.600000||
B|SPOT|20210526|10:03:20|S|6|233.200000||
B|AMC|20210526|10:03:21|S|100|18.690000||
B|APAM|20210526|10:03:21|S|1|49.940000||
B|BB|20210526|10:03:21|S|100|9.285000||
B|KOPN|20210526|10:03:22|S|90|6.940000||
B|ZTO|20210526|10:03:22|S|115|32.250000||
B|ZTO|20210526|10:03:22|S|185|32.250000||
B|KTRA|20210526|10:03:23|S|306|2.130000||
B|LRCX|20210526|10:03:23|S|10|635.780000||
B|PIRS|20210526|10:03:23|S|795|4.220000||
B|RBLX|20210526|10:03:23|S|100|91.800000||
B|RBLX|20210526|10:03:23|S|100|91.820000||
B|SGRY|20210526|10:03:23|S|100|54.170000||
B|SPCE|20210526|10:03:23|S|81|26.990000||
B|AMC|20210526|10:03:24|S|100|18.690000||
B|COIN|20210526|10:03:24|S|12|240.820000||
B|KTRA|20210526|10:03:24|S|100|2.130000||
B|MARA|20210526|10:03:24|S|100|23.970000||
B|RBLX|20210526|10:03:24|S|100|91.770000||
B|YY|20210526|10:03:24|S|57|83.660000||
B|GOOG|20210526|10:03:25|S|1|2419.970000||
B|ADS|20210526|10:03:26|S|1|116.090000||
B|AMC|20210526|10:03:26|S|400|18.640000||
B|BAR|20210526|10:03:26|S|1|18.890000||
B|CG|20210526|10:03:26|S|200|42.310000||
B|EWW|20210526|10:03:26|S|200|47.390000||
B|KTRA|20210526|10:03:26|S|100|2.130000||
B|PIRS|20210526|10:03:26|S|100|4.210000||
B|RIOT|20210526|10:03:26|S|62|26.890000||
B|ZLAB|20210526|10:03:26|S|1|159.420000||
B|AMC|20210526|10:03:27|S|1600|18.630000||
B|BLL|20210526|10:03:27|S|200|83.060000||
B|GOTU|20210526|10:03:27|S|100|16.830000||
B|KTRA|20210526|10:03:27|S|100|2.130000||
B|PDD|20210526|10:03:27|S|30|126.070000||
B|BA|20210526|10:03:28|S|50|240.540000||
B|KTRA|20210526|10:03:28|S|75|2.110000||
B|TSLA|20210526|10:03:28|S|10|603.370000||
B|GME|20210526|10:03:29|S|1|231.370000||
B|EZA|20210526|10:03:30|S|210|51.860000||
B|INTU|20210526|10:03:30|S|1|441.890000||
B|KTRA|20210526|10:03:30|S|50|2.120000||
B|MARA|20210526|10:03:30|S|5|23.950000||
B|SPCE|20210526|10:03:30|S|200|27.010000||
B|TSM|20210526|10:03:30|S|1|114.950000||
B|VGI|20210526|10:03:30|S|300|11.850000||
B|FUV|20210526|10:03:31|S|25|8.460000||
B|QS|20210526|10:03:31|S|100|25.350000||
B|TKAT|20210526|10:03:31|S|10|20.520000||
B|TME|20210526|10:03:32|S|100|15.375000||
B|BX|20210526|10:03:33|S|100|91.270000||
B|DDD|20210526|10:03:33|S|100|28.480000||
B|GME|20210526|10:03:33|S|50|231.210000||
B|GME|20210526|10:03:33|S|58|231.290000||
B|NBRV|20210526|10:03:33|S|6700|1.930000||
B|DDD|20210526|10:03:34|S|100|28.480000||
B|RBLX|20210526|10:03:34|S|3|91.820000||
B|ZS|20210526|10:03:34|S|100|194.436000||
B|AMC|20210526|10:03:35|S|100|18.670000||
B|DKS|20210526|10:03:35|S|100|97.375000||
B|SCCO|20210526|10:03:35|S|10|67.060000||
B|UPWK|20210526|10:03:35|S|66|45.130000||
B|AHT|20210526|10:03:36|S|800|3.665000||
B|CMCSA|20210526|10:03:36|S|88|56.985000||
B|COIN|20210526|10:03:36|S|1|241.220000||
B|INSE|20210526|10:03:36|S|66|10.850000||
B|INSE|20210526|10:03:36|S|100|10.850000||
B|IOVA|20210526|10:03:36|S|200|18.480000||
B|IPOE|20210526|10:03:36|S|90|19.140000||
B|DASH|20210526|10:03:37|S|55|141.500000||
B|GOOGL|20210526|10:03:37|S|100|2374.390000||
B|KTRA|20210526|10:03:37|S|100|2.140000||
B|RBLX|20210526|10:03:38|S|5|91.820000||
B|EPOL|20210526|10:03:39|S|3|21.830000||
B|HUYA|20210526|10:03:39|S|100|14.440000||
B|PFE|20210526|10:03:39|S|600|38.805000||
B|PRVB|20210526|10:03:39|S|330|10.050000||
B|SPCE|20210526|10:03:39|S|300|27.010000||
B|TRUE|20210526|10:03:39|S|100|5.720000||
B|WISH|20210526|10:03:39|S|200|7.870000||
B|LRMR|20210526|10:03:40|S|100|7.620000||
B|NUE|20210526|10:03:40|S|50|99.895000||
B|ZI|20210526|10:03:40|S|610|43.230000||
B|TWTR|20210526|10:03:41|S|5|57.910000||
B|UA|20210526|10:03:41|S|50|18.440000||
B|MDLQ|20210526|10:03:42|S|100|2.890000||
B|NBRV|20210526|10:03:42|S|100|1.940000||
B|COIN|20210526|10:03:43|S|1|241.260000||
B|GME|20210526|10:03:43|S|20|231.900000||
B|MVIS|20210526|10:03:43|S|100|15.800000||
B|NBRV|20210526|10:03:43|S|1123|1.950000||
B|IONS|20210526|10:03:44|S|10|34.950000||
B|MRNA|20210526|10:03:44|S|5|172.270000||
B|RDFN|20210526|10:03:44|S|6|56.560000||
B|KTRA|20210526|10:03:45|S|100|2.100000||
B|TQQQ|20210526|10:03:45|S|200|101.975000||
B|WBA|20210526|10:03:45|S|4|51.580000||
B|ANF|20210526|10:03:46|S|10|42.850000||
B|DKS|20210526|10:03:46|S|25|97.710000||
B|LABU|20210526|10:03:46|S|50|58.150000||
B|PDD|20210526|10:03:46|S|50|126.060000||
B|CCL|20210526|10:03:47|S|141|29.000000||
B|GDXJ|20210526|10:03:47|S|2000|54.510000||
B|NBRV|20210526|10:03:47|S|30|1.940000||
B|ZNGA|20210526|10:03:47|S|100|10.610000||
B|AMC|20210526|10:03:48|S|483|18.750000||
B|COIN|20210526|10:03:48|S|20|241.150000||
B|DKS|20210526|10:03:48|S|100|97.650000||
B|KTRA|20210526|10:03:48|S|1175|2.100000||
B|JWN|20210526|10:03:49|S|30|33.040000||
B|TSLA|20210526|10:03:49|S|10|602.960000||
B|TSLA|20210526|10:03:49|S|100|602.950000||
B|BRK/B|20210526|10:03:50|S|1|286.330000||
B|WISH|20210526|10:03:50|S|284|7.860000||
B|AHT|20210526|10:03:51|S|99|3.670000||
B|BLL|20210526|10:03:51|S|20|83.180000||
B|RIOT|20210526|10:03:51|S|200|26.770000||
B|SPCE|20210526|10:03:51|S|2000|26.980000||
B|MSTR|20210526|10:03:52|S|100|480.970000||
B|RIOT|20210526|10:03:52|S|100|26.790000||
B|RIOT|20210526|10:03:52|S|100|26.790000||
B|DASH|20210526|10:03:53|S|15|141.440000||
B|KTRA|20210526|10:03:53|S|100|2.100000||
B|DKS|20210526|10:03:54|S|200|97.720000||
B|GME|20210526|10:03:54|S|12|232.720000||
B|RIDE|20210526|10:03:54|S|1100|9.530000||
B|DKS|20210526|10:03:55|S|100|97.810000||
B|TSLA|20210526|10:03:55|S|25|602.840000||
B|WISH|20210526|10:03:55|S|500|7.870000||
B|AMC|20210526|10:03:56|S|700|18.780000||
B|AMC|20210526|10:03:56|S|725|18.790000||
B|AMC|20210526|10:03:56|S|731|18.790000||
B|SPOT|20210526|10:03:56|S|33|233.760000||
B|BBAR|20210526|10:03:57|S|100|2.940000||
B|GDX|20210526|10:03:57|S|200|39.540000||
B|GDX|20210526|10:03:57|S|1100|39.535000||
B|GRWG|20210526|10:03:57|S|30|40.780000||
B|KTRA|20210526|10:03:57|S|100|2.100000||
B|X|20210526|10:03:57|S|80|23.720000||
B|KTRA|20210526|10:03:58|S|100|2.110000||
B|PIRS|20210526|10:03:58|S|100|4.210000||
B|SKLZ|20210526|10:03:58|S|100|16.410000||
B|TQQQ|20210526|10:03:58|S|150|102.020000||
B|COIN|20210526|10:03:59|S|1|241.260000||
B|IPOE|20210526|10:03:59|S|10|19.140000||
B|JPM|20210526|10:03:59|S|500|162.040000||
B|RBLX|20210526|10:03:59|S|17|92.150000||
B|AI|20210526|10:04:00|S|3|59.460000||
B|SQ|20210526|10:04:00|S|500|219.010000||
B|ATER|20210526|10:04:01|S|30|17.770000||
B|FIVN|20210526|10:04:01|S|3|175.220000||
B|GME|20210526|10:04:01|S|1000|232.550000||
B|TWTR|20210526|10:04:01|S|80|57.880000||
B|AEI|20210526|10:04:02|S|325|3.850000||
B|EXR|20210526|10:04:02|S|3|147.830000||
B|GME|20210526|10:04:02|S|11|233.560000||
B|GME|20210526|10:04:02|S|100|233.170000||
B|PTON|20210526|10:04:02|S|100|100.420000||
B|SPCE|20210526|10:04:02|S|500|26.990000||
B|TSLA|20210526|10:04:02|S|1|602.190000||
B|TSLA|20210526|10:04:02|S|4|601.790000||
B|TSLA|20210526|10:04:02|S|50|601.740000||
B|COIN|20210526|10:04:03|S|10|240.980000||
B|MVIS|20210526|10:04:03|S|10|15.730000||
B|RBLX|20210526|10:04:03|S|25|92.150000||
B|SPCE|20210526|10:04:03|S|2|26.990000||
B|ENPH|20210526|10:04:04|S|12|141.090000||
B|PIRS|20210526|10:04:04|S|400|4.230000||
B|VIR|20210526|10:04:04|S|20|44.250000||
B|ZLAB|20210526|10:04:04|S|1|159.130000||
B|COIN|20210526|10:04:05|S|1|241.180000||
B|KTRA|20210526|10:04:05|S|500|2.090000||
B|XOM|20210526|10:04:05|S|200|58.100000||
B|ZS|20210526|10:04:05|S|30|193.800000||
B|DKS|20210526|10:04:06|S|100|97.560000||
B|KTRA|20210526|10:04:06|S|20|2.090000||
B|ZBH|20210526|10:04:06|S|100|164.170000||
B|ZBH|20210526|10:04:06|S|100|164.170000||
B|PDD|20210526|10:04:07|S|1|125.660000||
B|SQ|20210526|10:04:07|S|1|219.010000||
B|TSLA|20210526|10:04:07|S|100|602.160000||
B|AHT|20210526|10:04:08|S|800|3.675000||
B|DKS|20210526|10:04:08|S|20|97.380000||
B|DKS|20210526|10:04:08|S|200|97.400000||
B|PIRS|20210526|10:04:08|S|600|4.230000||
B|TSM|20210526|10:04:08|S|2|115.090000||
B|ULTA|20210526|10:04:08|S|100|325.930000||
B|BABA|20210526|10:04:09|S|8|213.180000||
B|GME|20210526|10:04:09|S|500|233.420000||
B|ZUO|20210526|10:04:09|S|100|14.940000||
B|ZUO|20210526|10:04:09|S|100|14.940000||
B|GLDM|20210526|10:04:10|S|2|18.935000||
B|GRWG|20210526|10:04:10|S|100|40.610000||
B|KTRA|20210526|10:04:10|S|676|2.100000||
B|PDD|20210526|10:04:10|S|28|125.540000||
B|BIDU|20210526|10:04:11|S|30|194.210000||
B|CYBR|20210526|10:04:11|S|100|130.350000||
B|KTRA|20210526|10:04:11|S|400|2.100000||
B|LUNG|20210526|10:04:11|S|1000|42.290000||
B|PIRS|20210526|10:04:11|S|500|4.225000||
B|KTRA|20210526|10:04:12|S|100|2.070000||
B|MVIS|20210526|10:04:12|S|25|15.730000||
B|PIRS|20210526|10:04:12|S|100|4.225000||
B|PIRS|20210526|10:04:12|S|350|4.225000||
B|BILI|20210526|10:04:13|S|100|102.780000||
B|COIN|20210526|10:04:13|S|1|241.100000||
B|MVIS|20210526|10:04:13|S|39|15.710000||
B|MVIS|20210526|10:04:13|S|100|15.730000||
B|VUZI|20210526|10:04:13|S|100|17.300000||
B|VUZI|20210526|10:04:13|S|100|17.310000||
B|VUZI|20210526|10:04:13|S|200|17.310000||
B|ZS|20210526|10:04:13|S|400|194.160000||
B|ASXC|20210526|10:04:14|S|81|2.430000||
B|ZLAB|20210526|10:04:14|S|100|158.990000||
B|KTRA|20210526|10:04:15|S|100|2.050000||
B|NFLX|20210526|10:04:15|S|1|503.080000||
B|NXRT|20210526|10:04:15|S|20|51.500000||
B|TRP|20210526|10:04:15|S|20|50.340000||
B|AMC|20210526|10:04:16|S|150|18.860000||
B|MSTR|20210526|10:04:16|S|200|479.950000||
B|COIN|20210526|10:04:17|S|3|240.970000||
B|HL|20210526|10:04:17|S|100|8.810000||
B|HL|20210526|10:04:17|S|200|8.810000||
B|HL|20210526|10:04:17|S|300|8.810000||
B|SPWR|20210526|10:04:17|S|49|23.050000||
B|SQ|20210526|10:04:17|S|1|218.925000||
B|TSLA|20210526|10:04:17|S|7|601.890000||
B|BYND|20210526|10:04:18|S|100|122.740000||
B|HRL|20210526|10:04:18|S|300|48.890000||
B|NFLX|20210526|10:04:18|S|2|503.070000||
B|UA|20210526|10:04:18|S|200|18.420000||
B|WISH|20210526|10:04:18|S|200|7.860000||
B|AMC|20210526|10:04:19|S|50|18.920000||
B|AMC|20210526|10:04:19|S|50|18.920000||
B|LOTZ|20210526|10:04:19|S|2000|4.220000||
B|MAR|20210526|10:04:19|S|20|144.260000||
B|TAL|20210526|10:04:19|S|40|39.490000||
B|ZLAB|20210526|10:04:19|S|100|159.125000||
B|ZM|20210526|10:04:19|S|100|326.630000||
B|AMC|20210526|10:04:20|S|50|18.930000||
B|BLNK|20210526|10:04:20|S|90|33.350000||
B|SE|20210526|10:04:20|S|50|250.720000||
B|ZS|20210526|10:04:20|S|5|194.160000||
B|AMC|20210526|10:04:21|S|50|18.980000||
B|GME|20210526|10:04:21|S|4|234.350000||
B|OMI|20210526|10:04:21|S|100|38.265000||
B|RBLX|20210526|10:04:21|S|30|92.050000||
B|NBRV|20210526|10:04:22|S|100|1.930000||
B|ROKU|20210526|10:04:22|S|1|348.070000||
B|ZOM|20210526|10:04:22|S|100|0.784600||
B|DE|20210526|10:04:23|S|1|356.450000||
B|DYAI|20210526|10:04:23|S|55|4.080000||
B|NCLH|20210526|10:04:23|S|1724|31.590000||
B|AMC|20210526|10:04:24|S|86|18.920000||
B|AMC|20210526|10:04:24|S|100|18.920000||
B|COIN|20210526|10:04:24|S|1|240.970000||
B|IQ|20210526|10:04:24|S|200|14.005000||
B|KTRA|20210526|10:04:24|S|100|2.030000||
B|SWAV|20210526|10:04:24|S|30|170.080000||
B|AMC|20210526|10:04:25|S|200|18.910000||
B|GME|20210526|10:04:25|S|30|233.770000||
B|IONS|20210526|10:04:25|S|10|34.850000||
B|IONS|20210526|10:04:25|S|100|34.860000||
B|IONS|20210526|10:04:25|S|1500|34.850000||
B|LOVE|20210526|10:04:25|S|100|78.800000||
B|KTRA|20210526|10:04:26|S|100|2.030000||
B|MO|20210526|10:04:26|S|20|49.325000||
B|TSLA|20210526|10:04:26|S|100|601.900000||
B|AMC|20210526|10:04:27|S|250|18.930000||
B|PDD|20210526|10:04:27|S|300|125.640000||
B|RBLX|20210526|10:04:27|S|50|92.065000||
B|DNMR|20210526|10:04:28|S|1100|21.030000||
B|KTRA|20210526|10:04:28|S|100|2.030000||
B|KTRA|20210526|10:04:28|S|100|2.030000||
B|KTRA|20210526|10:04:28|S|100|2.040000||
B|LOTZ|20210526|10:04:28|S|100|4.220000||
B|WBA|20210526|10:04:28|S|100|51.610000||
B|AAPL|20210526|10:04:29|S|5|126.930000||
B|AMC|20210526|10:04:29|S|198|18.910000||
B|AMC|20210526|10:04:29|S|200|18.910000||
B|KTRA|20210526|10:04:29|S|100|2.040000||
B|TSLA|20210526|10:04:29|S|5|602.080000||
B|AMC|20210526|10:04:30|S|100|18.890000||
B|BNTX|20210526|10:04:30|S|1|201.300000||
B|KTRA|20210526|10:04:30|S|100|2.040000||
B|KTRA|20210526|10:04:30|S|100|2.040000||
B|KTRA|20210526|10:04:30|S|100|2.050000||
B|AI|20210526|10:04:31|S|30|59.370000||
B|ALT|20210526|10:04:31|S|100|11.930000||
B|AMC|20210526|10:04:31|S|17|18.900000||
B|COIN|20210526|10:04:31|S|1|241.170000||
B|VKI|20210526|10:04:31|S|300|12.180000||
B|AMC|20210526|10:04:32|S|100|18.900000||
B|APPS|20210526|10:04:32|S|21|63.400000||
B|PIRS|20210526|10:04:32|S|200|4.220000||
B|SPY|20210526|10:04:32|S|200|418.065000||
B|TSLA|20210526|10:04:32|S|100|601.950000||
B|COIN|20210526|10:04:33|S|10|241.200000||
B|DKS|20210526|10:04:33|S|7|97.140000||
B|DNMR|20210526|10:04:33|S|388|21.010000||
B|IONS|20210526|10:04:33|S|100|34.890000||
B|IONS|20210526|10:04:33|S|700|34.940000||
B|ZM|20210526|10:04:33|S|24|326.840000||
B|CCAP|20210526|10:04:34|S|2|18.740000||
B|COIN|20210526|10:04:34|S|20|241.190000||
B|CROX|20210526|10:04:34|S|60|105.740000||
B|KTRA|20210526|10:04:34|S|1100|2.030000||
B|PRVB|20210526|10:04:34|S|700|9.970000||
B|QFIN|20210526|10:04:34|S|250|29.090000||
B|RLX|20210526|10:04:34|S|20|9.600000||
B|TSLA|20210526|10:04:34|S|100|601.960000||
B|AHT|20210526|10:04:35|S|300|3.710000||
B|AMC|20210526|10:04:35|S|15|18.870000||
B|ASXC|20210526|10:04:35|S|600|2.445000||
B|NEOG|20210526|10:04:35|S|25|91.570000||
B|TSLA|20210526|10:04:35|S|7|602.200000||
B|AHT|20210526|10:04:36|S|2507|3.720000||
B|AMC|20210526|10:04:36|S|500|18.830000||
B|DIA|20210526|10:04:36|S|4|342.990000||
B|TGT|20210526|10:04:36|S|15|227.220000||
B|TNA|20210526|10:04:37|S|100|87.560000||
B|UAL|20210526|10:04:37|S|50|58.140000||
B|XOM|20210526|10:04:37|S|100|58.150000||
B|TTD|20210526|10:04:38|S|4|571.190000||
B|URBN|20210526|10:04:38|S|125|39.910000||
B|WKHS|20210526|10:04:38|S|100|8.830000||
B|AMC|20210526|10:04:39|S|20|18.870000||
B|AMC|20210526|10:04:39|S|50|18.860000||
B|APLS|20210526|10:04:39|S|20|49.210000||
B|GME|20210526|10:04:39|S|100|233.430000||
B|GOLD|20210526|10:04:39|S|49|24.725000||
B|PTIX|20210526|10:04:39|S|400|3.290000||
B|AAPL|20210526|10:04:40|S|200|126.950000||
B|CTRN|20210526|10:04:40|S|100|85.440000||
B|CTRN|20210526|10:04:40|S|300|85.380000||
B|NVDA|20210526|10:04:40|S|5|625.680000||
B|PTR|20210526|10:04:40|S|294|40.420000||
B|RIOT|20210526|10:04:40|S|200|26.910000||
B|AYX|20210526|10:04:41|S|12|77.380000||
B|CTRN|20210526|10:04:41|S|100|85.620000||
B|CTRN|20210526|10:04:41|S|305|85.620000||
B|CTRN|20210526|10:04:41|S|500|85.560000||
B|DOCU|20210526|10:04:41|S|23|197.080000||
B|FVRR|20210526|10:04:41|S|2|194.030000||
B|AAPL|20210526|10:04:42|S|50|126.970000||
B|CMRE|20210526|10:04:42|S|1100|10.250000||
B|CTRN|20210526|10:04:42|S|241|85.600000||
B|MRNA|20210526|10:04:42|S|1|172.160000||
B|PDD|20210526|10:04:42|S|10|125.660000||
B|KTRA|20210526|10:04:43|S|100|2.040000||
B|MO|20210526|10:04:43|S|3|49.305000||
B|ABR|20210526|10:04:44|S|100|17.520000||
B|IONS|20210526|10:04:44|S|100|34.890000||
B|OMI|20210526|10:04:44|S|20|38.465000||
B|ROKU|20210526|10:04:44|S|1|348.640000||
B|TSLA|20210526|10:04:44|S|100|602.320000||
B|ZS|20210526|10:04:44|S|100|194.258000||
B|QS|20210526|10:04:45|S|80|25.400000||
B|Z|20210526|10:04:45|S|50|114.910000||
B|CAH|20210526|10:04:46|S|873|54.880000||
B|RIOT|20210526|10:04:46|S|89|26.950000||
B|DISH|20210526|10:04:47|S|435|43.650000||
B|KTRA|20210526|10:04:47|S|100|2.040000||
B|NNOX|20210526|10:04:47|S|100|23.280000||
B|NNOX|20210526|10:04:47|S|1209|23.280000||
B|GME|20210526|10:04:48|S|2|234.110000||
B|KOSS|20210526|10:04:48|S|100|21.050000||
B|NCLH|20210526|10:04:48|S|54|31.680000||
B|PACB|20210526|10:04:48|S|100|25.670000||
B|PDD|20210526|10:04:48|S|100|125.420000||
B|PDD|20210526|10:04:48|S|500|125.520000||
B|SITM|20210526|10:04:48|S|19|96.350000||
B|AMC|20210526|10:04:49|S|100|18.880000||
B|CPRI|20210526|10:04:49|S|20|54.620000||
B|DAL|20210526|10:04:49|S|1|47.350000||
B|SCR|20210526|10:04:49|S|100|15.350000||
B|TSLA|20210526|10:04:49|S|5|602.160000||
B|GME|20210526|10:04:50|S|16|233.830000||
B|OMI|20210526|10:04:50|S|200|38.575000||
B|PDD|20210526|10:04:50|S|4|125.350000||
B|PDEX|20210526|10:04:50|S|90|34.780000||
B|URBN|20210526|10:04:50|S|125|39.810000||
B|BYND|20210526|10:04:51|S|1|123.050000||
B|GME|20210526|10:04:51|S|100|233.860000||
B|RVP|20210526|10:04:51|S|138|9.140000||
B|TSLA|20210526|10:04:51|S|100|602.160000||
B|TSLA|20210526|10:04:51|S|110|602.270000||
B|COIN|20210526|10:04:52|S|1|241.140000||
B|IRDM|20210526|10:04:52|S|2|37.600000||
B|NWS|20210526|10:04:52|S|39|25.850000||
B|SE|20210526|10:04:52|S|2|251.290000||
B|AG|20210526|10:04:53|S|400|17.800000||
B|AMC|20210526|10:04:53|S|50|18.835000||
B|FB|20210526|10:04:53|S|80|326.980000||
B|AMC|20210526|10:04:54|S|50|18.830000||
B|KRON|20210526|10:04:54|S|60|25.430000||
B|OKTA|20210526|10:04:55|S|1|245.370000||
B|PDD|20210526|10:04:55|S|20|125.440000||
B|AMC|20210526|10:04:56|S|100|18.840000||
B|CCL|20210526|10:04:56|S|184|29.045000||
B|F|20210526|10:04:56|S|15|13.550000||
B|GME|20210526|10:04:56|S|2|234.570000||
B|CTRN|20210526|10:04:57|S|11|85.640000||
B|NCLH|20210526|10:04:57|S|4|31.680000||
B|ASXC|20210526|10:04:58|S|200|2.470000||
B|FB|20210526|10:04:58|S|1|326.920000||
B|GME|20210526|10:04:58|S|10|235.950000||
B|GME|20210526|10:04:58|S|55|236.010000||
B|RCL|20210526|10:04:58|S|100|91.280000||
B|WFC|20210526|10:04:58|S|300|45.945000||
B|GME|20210526|10:04:59|S|8|236.010000||
B|GME|20210526|10:04:59|S|60|235.570000||
B|IOVA|20210526|10:04:59|S|100|18.490000||
B|DOCU|20210526|10:05:00|S|10|196.900000||
B|RBLX|20210526|10:05:00|S|1|92.130000||
B|AMC|20210526|10:05:01|S|100|18.950000||
B|FB|20210526|10:05:01|S|80|326.840000||
B|GME|20210526|10:05:01|S|5|234.940000||
B|GME|20210526|10:05:01|S|5|235.250000||
B|GME|20210526|10:05:01|S|8|234.970000||
B|GOTU|20210526|10:05:01|S|92|16.870000||
B|KTRA|20210526|10:05:01|S|100|2.050000||
B|CWEB|20210526|10:05:02|S|20|47.150000||
B|DAL|20210526|10:05:02|S|200|47.370000||
B|GME|20210526|10:05:02|S|5|235.930000||
B|GME|20210526|10:05:02|S|10|235.620000||
B|KO|20210526|10:05:02|S|5|54.725000||
B|LMT|20210526|10:05:02|S|1|383.370000||
B|NBRV|20210526|10:05:02|S|5000|1.940000||
B|NVDA|20210526|10:05:02|S|1|625.530000||
B|PRVB|20210526|10:05:02|S|100|10.010000||
B|QS|20210526|10:05:02|S|2|25.440000||
B|RMNI|20210526|10:05:02|S|100|6.540000||
B|SNDL|20210526|10:05:02|S|100|0.747700||
B|AAPL|20210526|10:05:03|S|30|126.910000||
B|AMAT|20210526|10:05:03|S|1|137.185000||
B|AMC|20210526|10:05:03|S|100|18.960000||
B|DIS|20210526|10:05:03|S|100|177.120000||
B|AMC|20210526|10:05:04|S|200|19.030000||
B|AMZN|20210526|10:05:04|S|10|3264.200000||
B|DPST|20210526|10:05:04|S|6|249.250000||
B|RBLX|20210526|10:05:04|S|5|92.175000||
B|SSRM|20210526|10:05:04|S|25|18.450000||
B|TTD|20210526|10:05:04|S|100|569.380000||
B|ZS|20210526|10:05:04|S|30|194.470000||
B|AMC|20210526|10:05:05|S|50|19.080000||
B|AMC|20210526|10:05:05|S|100|19.080000||
B|BAC|20210526|10:05:05|S|1|41.940000||
B|IWM|20210526|10:05:05|S|73|220.870000||
B|KTRA|20210526|10:05:05|S|2000|2.080000||
B|ZM|20210526|10:05:05|S|100|326.330000||
B|GME|20210526|10:05:06|S|100|236.270000||
B|NBRV|20210526|10:05:06|S|200|1.940000||
B|TSLA|20210526|10:05:06|S|1|602.390000||
B|AMC|20210526|10:05:07|S|350|19.120000||
B|GME|20210526|10:05:07|S|2|236.950000||
B|GME|20210526|10:05:07|S|14|236.950000||
B|GME|20210526|10:05:07|S|100|236.570000||
B|IWM|20210526|10:05:07|S|200|220.940000||
B|NEXA|20210526|10:05:07|S|600|10.290000||
B|NNOX|20210526|10:05:07|S|30|23.230000||
B|SQ|20210526|10:05:07|S|300|219.390000||
B|AMC|20210526|10:05:08|S|40|19.100000||
B|GME|20210526|10:05:08|S|20|237.240000||
B|MVIS|20210526|10:05:08|S|100|15.780000||
B|DDD|20210526|10:05:09|S|100|28.680000||
B|GME|20210526|10:05:09|S|5|237.240000||
B|GME|20210526|10:05:09|S|100|237.240000||
B|IWM|20210526|10:05:09|S|132|220.930000||
B|MUDS|20210526|10:05:09|S|200|13.850000||
B|DKS|20210526|10:05:10|S|22|97.230000||
B|GME|20210526|10:05:10|S|5|237.090000||
B|GME|20210526|10:05:10|S|10|237.420000||
B|GME|20210526|10:05:10|S|20|236.850000||
B|GME|20210526|10:05:10|S|100|237.480000||
B|GME|20210526|10:05:10|S|1700|237.420000||
B|NOG|20210526|10:05:10|S|100|16.985000||
B|RPRX|20210526|10:05:10|S|2|39.850000||
B|VXX|20210526|10:05:10|S|200|37.020000||
B|AMC|20210526|10:05:11|S|10|19.050000||
B|GME|20210526|10:05:11|S|10|237.150000||
B|SHOP|20210526|10:05:11|S|3|1236.300000||
B|TSLA|20210526|10:05:11|S|26|602.930000||
B|TSLA|20210526|10:05:11|S|50|602.580000||
B|XOM|20210526|10:05:11|S|400|58.200000||
B|Z|20210526|10:05:11|S|100|115.020000||
B|AAL|20210526|10:05:12|S|100|23.655000||
B|AMC|20210526|10:05:12|S|74|19.080000||
B|AMC|20210526|10:05:12|S|1900|19.070000||
B|GME|20210526|10:05:12|S|100|237.270000||
B|GOOD|20210526|10:05:12|S|85|20.890000||
B|NVDA|20210526|10:05:12|S|1|625.910000||
B|PDD|20210526|10:05:12|S|1|125.560000||
B|RACE|20210526|10:05:12|S|1|211.960000||
B|RAVN|20210526|10:05:12|S|200|44.060000||
B|TSLA|20210526|10:05:12|S|10|602.980000||
B|ETSY|20210526|10:05:13|S|6|167.550000||
B|GME|20210526|10:05:13|S|100|237.280000||
B|NIO|20210526|10:05:13|S|400|36.540000||
B|NIO|20210526|10:05:13|S|600|36.540000||
B|SGRY|20210526|10:05:13|S|100|54.200000||
B|SPY|20210526|10:05:13|S|1|418.050000||
B|TSLA|20210526|10:05:13|S|100|602.980000||
B|ZS|20210526|10:05:13|S|100|194.620000||
B|ASXC|20210526|10:05:14|S|300|2.460000||
B|FDX|20210526|10:05:14|S|1|310.260000||
B|NVDA|20210526|10:05:14|S|32|625.920000||
B|OCGN|20210526|10:05:14|S|175|7.670000||
B|ASXC|20210526|10:05:15|S|310|2.460000||
B|DHR|20210526|10:05:15|S|8|251.650000||
B|ZM|20210526|10:05:15|S|1|327.210000||
B|AMC|20210526|10:05:16|S|100|19.085000||
B|GME|20210526|10:05:16|S|12|236.970000||
B|NVTA|20210526|10:05:16|S|50|28.950000||
B|PIRS|20210526|10:05:16|S|100|4.260000||
B|CHD|20210526|10:05:17|S|26|86.690000||
B|DQ|20210526|10:05:17|S|100|76.150000||
B|UA|20210526|10:05:17|S|200|18.420000||
B|UK|20210526|10:05:17|S|28|2.020000||
B|BB|20210526|10:05:18|S|800|9.415000||
B|GME|20210526|10:05:18|S|100|237.540000||
B|GME|20210526|10:05:18|S|500|237.230000||
B|BABA|20210526|10:05:19|S|3|212.990000||
B|CELH|20210526|10:05:19|S|6|64.220000||
B|GME|20210526|10:05:19|S|100|237.610000||
B|KTRA|20210526|10:05:19|S|1900|2.090000||
B|KTRA|20210526|10:05:19|S|2000|2.100000||
B|PDD|20210526|10:05:19|S|100|125.550000||
B|BIIB|20210526|10:05:20|S|30|269.350000||
B|GME|20210526|10:05:20|S|15|237.520000||
B|GOL|20210526|10:05:21|S|100|10.150000||
B|AMC|20210526|10:05:22|S|40|19.045000||
B|AMC|20210526|10:05:22|S|100|19.045000||
B|GME|20210526|10:05:22|S|25|236.420000||
B|GME|20210526|10:05:22|S|50|236.370000||
B|GOTU|20210526|10:05:22|S|492|16.910000||
B|IDXX|20210526|10:05:22|S|1|554.480000||
B|KOSS|20210526|10:05:22|S|34|21.240000||
B|KOSS|20210526|10:05:22|S|63|21.240000||
B|NVDA|20210526|10:05:22|S|2|626.060000||
B|OMI|20210526|10:05:22|S|100|38.660000||
B|SPY|20210526|10:05:22|S|200|418.080000||
B|IOVA|20210526|10:05:23|S|100|18.540000||
B|KTRA|20210526|10:05:23|S|10|2.090000||
B|ZS|20210526|10:05:23|S|25|194.790000||
B|AMC|20210526|10:05:24|S|10|19.050000||
B|BA|20210526|10:05:24|S|30|241.170000||
B|NIO|20210526|10:05:24|S|100|36.540000||
B|NIO|20210526|10:05:24|S|500|36.540000||
B|PIRS|20210526|10:05:24|S|200|4.250000||
B|PIRS|20210526|10:05:24|S|1000|4.250000||
B|PIRS|20210526|10:05:25|S|100|4.250000||
B|X|20210526|10:05:25|S|2|23.800000||
B|ZIM|20210526|10:05:25|S|400|42.090000||
B|DKS|20210526|10:05:26|S|114|96.990000||
B|PGNY|20210526|10:05:26|S|25|59.140000||
B|PIRS|20210526|10:05:26|S|775|4.250000||
B|T|20210526|10:05:26|S|1|29.450000||
B|AMC|20210526|10:05:27|S|748|18.980000||
B|COIN|20210526|10:05:27|S|10|240.850000||
B|KRYS|20210526|10:05:27|S|7|66.230000||
B|KTRA|20210526|10:05:27|S|400|2.090000||
B|PDD|20210526|10:05:27|S|18|125.460000||
B|PIRS|20210526|10:05:27|S|1000|4.250000||
B|SKLZ|20210526|10:05:27|S|100|16.470000||
B|SQ|20210526|10:05:27|S|100|219.670000||
B|TECH|20210526|10:05:27|S|4|412.160000||
B|PDD|20210526|10:05:28|S|200|125.460000||
B|ZS|20210526|10:05:28|S|100|195.136000||
B|ZS|20210526|10:05:28|S|100|195.148000||
B|AMC|20210526|10:05:29|S|1|19.000000||
B|AMC|20210526|10:05:29|S|10|19.010000||
B|AMC|20210526|10:05:29|S|10|19.010000||
B|AMC|20210526|10:05:29|S|200|19.000000||
B|NUE|20210526|10:05:29|S|100|100.280000||
B|ZG|20210526|10:05:29|S|5|116.630000||
B|COIN|20210526|10:05:30|S|1|240.850000||
B|CTRN|20210526|10:05:30|S|232|85.900000||
B|GME|20210526|10:05:30|S|2|236.430000||
B|KOD|20210526|10:05:30|S|10|83.140000||
B|DIS|20210526|10:05:31|S|10|177.140000||
B|IOVA|20210526|10:05:31|S|100|18.560000||
B|KTRA|20210526|10:05:31|S|65|2.080000||
B|NFLX|20210526|10:05:31|S|2|502.940000||
B|PLBY|20210526|10:05:31|S|80|42.010000||
B|PYPL|20210526|10:05:31|S|3|259.780000||
B|PYPL|20210526|10:05:31|S|10|259.790000||
B|TKAT|20210526|10:05:31|S|50|20.440000||
B|VOO|20210526|10:05:31|S|1|384.370000||
B|AMC|20210526|10:05:32|S|28|19.005000||
B|AMC|20210526|10:05:32|S|1000|19.010000||
B|KTRA|20210526|10:05:32|S|100|2.090000||
B|OKE|20210526|10:05:32|S|37|51.980000||
B|OPEN|20210526|10:05:32|S|200|15.640000||
B|OPEN|20210526|10:05:32|S|2000|15.620000||
B|TMUS|20210526|10:05:32|S|20|137.730000||
B|OBLN|20210526|10:05:33|S|75|3.220000||
B|SPCE|20210526|10:05:33|S|32|27.170000||
B|AGCB|20210526|10:05:34|S|1|10.300000||
B|FMAC|20210526|10:05:34|S|1|9.860000||
B|GME|20210526|10:05:34|S|25|236.210000||
B|JWSM|20210526|10:05:34|S|1|9.770000||
B|PNTM|20210526|10:05:34|S|1|9.720000||
B|RBAC|20210526|10:05:34|S|1|9.890000||
B|AMC|20210526|10:05:35|S|100|19.055000||
B|NBRV|20210526|10:05:35|S|1400|1.960000||
B|OPEN|20210526|10:05:35|S|100|15.640000||
B|PDD|20210526|10:05:35|S|100|125.510000||
B|ZUO|20210526|10:05:35|S|100|15.000000||
B|GME|20210526|10:05:36|S|100|236.380000||
B|HBI|20210526|10:05:36|S|100|19.400000||
B|IOVA|20210526|10:05:36|S|200|18.580000||
B|IOVA|20210526|10:05:36|S|200|18.580000||
B|IOVA|20210526|10:05:36|S|200|18.580000||
B|JWN|20210526|10:05:36|S|25|33.060000||
B|OKTA|20210526|10:05:36|S|100|246.010000||
B|AG|20210526|10:05:37|S|29|17.750000||
B|OMI|20210526|10:05:37|S|34|38.580000||
B|OMI|20210526|10:05:37|S|50|38.690000||
B|ROKU|20210526|10:05:37|S|1|349.110000||
B|DDD|20210526|10:05:38|S|100|28.740000||
B|GME|20210526|10:05:38|S|6|236.720000||
B|GOTU|20210526|10:05:38|S|600|16.910000||
B|NBRV|20210526|10:05:38|S|819|1.970000||
B|NIO|20210526|10:05:38|S|100|36.470000||
B|TSLA|20210526|10:05:38|S|100|602.960000||
B|AMC|20210526|10:05:39|S|100|19.060000||
B|NIO|20210526|10:05:39|S|900|36.480000||
B|NIO|20210526|10:05:39|S|2895|36.480000||
B|TOL|20210526|10:05:39|S|100|63.870000||
B|TOL|20210526|10:05:39|S|300|63.870000||
B|GTHX|20210526|10:05:40|S|5|21.170000||
B|KTRA|20210526|10:05:40|S|100|2.080000||
B|KTRA|20210526|10:05:40|S|406|2.080000||
B|LB|20210526|10:05:40|S|4|68.490000||
B|NVDA|20210526|10:05:40|S|2|625.730000||
B|UA|20210526|10:05:40|S|200|18.420000||
B|ARKG|20210526|10:05:41|S|28|79.470000||
B|COIN|20210526|10:05:41|S|1|240.810000||
B|MOG/A|20210526|10:05:41|S|100|85.500000||
B|OPEN|20210526|10:05:41|S|2000|15.640000||
B|PINS|20210526|10:05:41|S|2|62.230000||
B|PRVB|20210526|10:05:41|S|338|10.080000||
B|IDXX|20210526|10:05:42|S|1|554.490000||
B|LRCX|20210526|10:05:42|S|10|637.230000||
B|PDD|20210526|10:05:42|S|200|125.580000||
B|PLUG|20210526|10:05:42|S|100|29.060000||
B|TSLA|20210526|10:05:42|S|5|602.640000||
B|AHT|20210526|10:05:43|S|1500|3.715000||
B|GME|20210526|10:05:43|S|10|236.470000||
B|GME|20210526|10:05:43|S|100|236.460000||
B|COIN|20210526|10:05:44|S|1|240.800000||
B|COIN|20210526|10:05:44|S|3|240.820000||
B|TSLA|20210526|10:05:44|S|30|602.580000||
B|TSLA|20210526|10:05:44|S|100|602.800000||
B|BYND|20210526|10:05:45|S|5|123.300000||
B|NCLH|20210526|10:05:45|S|100|31.670000||
B|TKAT|20210526|10:05:45|S|500|20.240000||
B|AMC|20210526|10:05:46|S|20|18.950000||
B|AMC|20210526|10:05:46|S|80|18.955000||
B|MVIS|20210526|10:05:46|S|100|15.740000||
B|MVIS|20210526|10:05:46|S|100|15.740000||
B|BB|20210526|10:05:47|S|16|9.425000||
B|GME|20210526|10:05:47|S|1|235.640000||
B|SQ|20210526|10:05:47|S|5|219.640000||
B|KTRA|20210526|10:05:48|S|100|2.080000||
B|RBLX|20210526|10:05:48|S|100|92.390000||
B|SPR|20210526|10:05:48|S|3|46.630000||
B|AMC|20210526|10:05:49|S|100|19.000000||
B|COIN|20210526|10:05:49|S|1|240.890000||
B|LI|20210526|10:05:49|S|1000|21.280000||
B|MVIS|20210526|10:05:49|S|85|15.740000||
B|OPEN|20210526|10:05:49|S|300|15.640000||
B|DQ|20210526|10:05:50|S|3|76.170000||
B|KTRA|20210526|10:05:50|S|300|2.090000||
B|TD|20210526|10:05:50|S|41|73.100000||
B|KTRA|20210526|10:05:51|S|100|2.090000||
B|NWS|20210526|10:05:51|S|20|25.850000||
B|PDD|20210526|10:05:51|S|1|125.330000||
B|SHAK|20210526|10:05:51|S|5|88.480000||
B|Z|20210526|10:05:51|S|300|115.030000||
B|CTRN|20210526|10:05:52|S|232|86.360000||
B|NVDA|20210526|10:05:52|S|3|625.310000||
B|SPY|20210526|10:05:52|S|25|417.905000||
B|TSLA|20210526|10:05:52|S|1|602.760000||
B|AMC|20210526|10:05:53|S|20|18.970000||
B|AMC|20210526|10:05:53|S|100|18.970000||
B|ASXC|20210526|10:05:53|S|500|2.455000||
B|GME|20210526|10:05:53|S|4|235.490000||
B|MVIS|20210526|10:05:53|S|100|15.740000||
B|PIRS|20210526|10:05:53|S|200|4.240000||
B|PIRS|20210526|10:05:53|S|200|4.240000||
B|SI|20210526|10:05:53|S|10|110.480000||
B|UAA|20210526|10:05:53|S|200|22.050000||
B|ZBH|20210526|10:05:53|S|100|164.090000||
B|ABNB|20210526|10:05:55|S|1|135.180000||
B|CTRN|20210526|10:05:55|S|100|86.360000||
B|GME|20210526|10:05:55|S|4|235.860000||
B|SLRX|20210526|10:05:55|S|1087|1.200000||
B|ZM|20210526|10:05:55|S|2|327.360000||
B|AMC|20210526|10:05:56|S|100|19.010000||
B|AMC|20210526|10:05:56|S|100|19.010000||
B|DYAI|20210526|10:05:56|S|100|4.090000||
B|EXPI|20210526|10:05:56|S|100|30.080000||
B|NEP|20210526|10:05:56|S|2|67.910000||
B|PAYC|20210526|10:05:56|S|5|331.680000||
B|COIN|20210526|10:05:58|S|20|241.120000||
B|PDD|20210526|10:05:58|S|50|125.290000||
B|SPWR|20210526|10:05:58|S|100|23.110000||
B|SPWR|20210526|10:05:58|S|100|23.120000||
B|TSLA|20210526|10:05:58|S|10|602.710000||
B|VUZI|20210526|10:05:58|S|664|17.350000||
B|VUZI|20210526|10:05:58|S|1100|17.350000||
B|GPS|20210526|10:05:59|S|200|34.335000||
B|GPS|20210526|10:05:59|S|250|34.335000||
B|RBLX|20210526|10:05:59|S|100|92.460000||
B|DADA|20210526|10:06:00|S|50|25.270000||
B|GME|20210526|10:06:00|S|100|235.860000||
B|ASO|20210526|10:06:01|S|10|35.860000||
B|DYAI|20210526|10:06:01|S|100|4.100000||
B|MSFT|20210526|10:06:01|S|8|251.060000||
B|ZNGA|20210526|10:06:01|S|3|10.610000||
B|AMC|20210526|10:06:02|S|8|19.030000||
B|NBRV|20210526|10:06:02|S|2000|1.950000||
B|ZLAB|20210526|10:06:02|S|1|159.070000||
B|ZLAB|20210526|10:06:02|S|1|159.070000||
B|ZLAB|20210526|10:06:02|S|1|159.070000||
B|ZLAB|20210526|10:06:02|S|1|159.070000||
B|ZLAB|20210526|10:06:02|S|1|159.070000||
B|ZLAB|20210526|10:06:02|S|1|159.210000||
B|ZLAB|20210526|10:06:02|S|1|159.210000||
B|ZLAB|20210526|10:06:02|S|93|159.070000||
B|ABNB|20210526|10:06:03|S|1|135.180000||
B|AMC|20210526|10:06:03|S|100|19.030000||
B|GME|20210526|10:06:03|S|1|235.630000||
B|MARA|20210526|10:06:03|S|100|24.050000||
B|MARA|20210526|10:06:03|S|200|24.040000||
B|SPCE|20210526|10:06:03|S|100|27.230000||
B|SPCE|20210526|10:06:03|S|203|27.230000||
B|TSLA|20210526|10:06:03|S|10|602.850000||
B|NUZE|20210526|10:06:04|S|1|2.900000||
B|AMC|20210526|10:06:05|S|50|19.000000||
B|ZS|20210526|10:06:05|S|100|194.880000||
B|F|20210526|10:06:06|S|370|13.535000||
B|JMIA|20210526|10:06:06|S|2|28.020000||
B|MRNA|20210526|10:06:06|S|1|172.140000||
B|NTR|20210526|10:06:06|S|1|59.655000||
B|ZIM|20210526|10:06:06|S|100|42.130000||
B|GME|20210526|10:06:07|S|30|235.530000||
B|TSLA|20210526|10:06:07|S|100|602.780000||
B|AMC|20210526|10:06:08|S|20|18.970000||
B|AMC|20210526|10:06:08|S|300|18.990000||
B|GME|20210526|10:06:08|S|5|235.670000||
B|ZSAN|20210526|10:06:08|S|473|0.738800||
B|AMC|20210526|10:06:09|S|40|19.000000||
B|COO|20210526|10:06:09|S|3|390.840000||
B|PDD|20210526|10:06:09|S|50|125.490000||
B|VIPS|20210526|10:06:09|S|100|22.330000||
B|AMC|20210526|10:06:10|S|700|19.020000||
B|ASML|20210526|10:06:10|S|6|662.690000||
B|BAR|20210526|10:06:10|S|1|18.900000||
B|BAR|20210526|10:06:10|S|1|18.905000||
B|LH|20210526|10:06:10|S|80|274.160000||
B|XOM|20210526|10:06:10|S|285|58.130000||
B|BIDU|20210526|10:06:12|S|2|194.030000||
B|KOSS|20210526|10:06:12|S|50|21.060000||
B|GSAT|20210526|10:06:13|S|200|1.460000||
B|GSAT|20210526|10:06:13|S|200|1.460000||
B|LH|20210526|10:06:13|S|10|274.160000||
B|TSLA|20210526|10:06:13|S|12|602.690000||
B|AMC|20210526|10:06:14|S|84|19.040000||
B|APP|20210526|10:06:14|S|100|67.700000||
B|NUZE|20210526|10:06:14|S|1|2.900000||
B|RBLX|20210526|10:06:14|S|5|92.350000||
B|GME|20210526|10:06:15|S|1|236.290000||
B|TSLA|20210526|10:06:15|S|100|602.630000||
B|LI|20210526|10:06:16|S|100|21.290000||
B|PRVB|20210526|10:06:16|S|300|10.100000||
B|SNOW|20210526|10:06:16|S|100|229.500000||
B|AMC|20210526|10:06:17|S|100|19.050000||
B|BB|20210526|10:06:17|S|1000|9.410000||
B|CTRN|20210526|10:06:17|S|132|86.570000||
B|GRWG|20210526|10:06:17|S|100|40.720000||
B|NBRV|20210526|10:06:17|S|1150|1.970000||
B|AMC|20210526|10:06:18|S|1000|19.070000||
B|ZLAB|20210526|10:06:18|S|100|159.350000||
B|AMC|20210526|10:06:19|S|25|19.110000||
B|TSLA|20210526|10:06:19|S|100|602.960000||
B|BIG|20210526|10:06:20|S|76|65.140000||
B|FROG|20210526|10:06:21|S|100|39.040000||
B|FROG|20210526|10:06:21|S|100|39.050000||
B|FROG|20210526|10:06:21|S|100|39.060000||
B|FROG|20210526|10:06:21|S|100|39.170000||
B|FROG|20210526|10:06:21|S|100|39.300000||
B|FROG|20210526|10:06:21|S|190|39.290000||
B|FROG|20210526|10:06:21|S|400|39.310000||
B|FROG|20210526|10:06:21|S|500|39.280000||
B|FROG|20210526|10:06:21|S|1000|39.030000||
B|FROG|20210526|10:06:21|S|2000|39.110000||
B|FROG|20210526|10:06:21|S|2000|39.290000||
B|IOVA|20210526|10:06:21|S|200|18.650000||
B|IOVA|20210526|10:06:21|S|300|18.650000||
B|LOOP|20210526|10:06:21|S|180|8.580000||
B|BYND|20210526|10:06:22|S|20|123.470000||
B|NBRV|20210526|10:06:22|S|1100|1.970000||
B|ROKU|20210526|10:06:22|S|1|349.200000||
B|SPCE|20210526|10:06:22|S|815|27.270000||
B|BABA|20210526|10:06:23|S|1200|213.170000||
B|NIO|20210526|10:06:23|S|100|36.560000||
B|QH|20210526|10:06:23|S|100|4.280000||
B|QH|20210526|10:06:23|S|400|4.280000||
B|TGT|20210526|10:06:23|S|10|226.870000||
B|ZYNE|20210526|10:06:23|S|83|5.010000||
B|CORN|20210526|10:06:24|S|120|18.940000||
B|DKS|20210526|10:06:24|S|10|96.975000||
B|DUST|20210526|10:06:24|S|9|14.430000||
B|IOVA|20210526|10:06:24|S|100|18.660000||
B|WMB|20210526|10:06:24|S|33|25.995000||
B|AMC|20210526|10:06:25|S|15|19.040000||
B|GOTU|20210526|10:06:25|S|50|17.080000||
B|KTRA|20210526|10:06:25|S|100|2.100000||
B|GME|20210526|10:06:26|S|125|236.740000||
B|PDD|20210526|10:06:26|S|10|125.620000||
B|ZUO|20210526|10:06:26|S|40|14.950000||
B|GDXJ|20210526|10:06:27|S|2000|54.610000||
B|BYND|20210526|10:06:28|S|17|123.490000||
B|COUP|20210526|10:06:28|S|29|241.410000||
B|KTRA|20210526|10:06:28|S|28|2.100000||
B|PDD|20210526|10:06:28|S|60|125.580000||
B|PLTR|20210526|10:06:28|S|8|21.840000||
B|CTRM|20210526|10:06:29|S|600|0.367500||
B|PIRS|20210526|10:06:29|S|600|4.245000||
B|TSLA|20210526|10:06:29|S|100|603.380000||
B|DOCU|20210526|10:06:30|S|10|197.610000||
B|UBER|20210526|10:06:30|S|100|50.860000||
B|RIOT|20210526|10:06:31|S|100|27.150000||
B|TX|20210526|10:06:31|S|1|36.805000||
B|UA|20210526|10:06:31|S|200|18.420000||
B|ZM|20210526|10:06:31|S|1|327.625000||
B|AMRS|20210526|10:06:32|S|10|13.690000||
B|ASXC|20210526|10:06:32|S|1900|2.480000||
B|KTRA|20210526|10:06:32|S|100|2.120000||
B|MVIS|20210526|10:06:32|S|100|15.810000||
B|MVIS|20210526|10:06:32|S|100|15.820000||
B|RIOT|20210526|10:06:32|S|45|27.150000||
B|AMC|20210526|10:06:33|S|600|18.970000||
B|APLT|20210526|10:06:33|S|10|19.150000||
B|SQ|20210526|10:06:33|S|50|220.110000||
B|ZS|20210526|10:06:33|S|1|194.710000||
B|RBLX|20210526|10:06:34|S|60|92.510000||
B|ARKK|20210526|10:06:35|S|10|110.270000||
B|UUUU|20210526|10:06:35|S|2000|6.210000||
B|AMC|20210526|10:06:36|S|7|18.860000||
B|AMC|20210526|10:06:36|S|100|18.860000||
B|DDD|20210526|10:06:36|S|350|28.890000||
B|GME|20210526|10:06:36|S|5|234.980000||
B|TMV|20210526|10:06:36|S|100|72.980000||
B|AMC|20210526|10:06:37|S|50|18.860000||
B|GME|20210526|10:06:37|S|1|235.220000||
B|KTRA|20210526|10:06:37|S|483|2.110000||
B|RBLX|20210526|10:06:37|S|350|92.510000||
B|X|20210526|10:06:37|S|200|23.700000||
B|ZOM|20210526|10:06:37|S|100|0.786300||
B|ZS|20210526|10:06:37|S|100|194.700000||
B|FCEL|20210526|10:06:38|S|519|8.940000||
B|KORU|20210526|10:06:38|S|219|41.980000||
B|MVIS|20210526|10:06:38|S|100|15.810000||
B|NBRV|20210526|10:06:38|S|1500|1.980000||
B|NNOX|20210526|10:06:38|S|60|23.450000||
B|TSLA|20210526|10:06:38|S|30|603.000000||
B|AMC|20210526|10:06:39|S|100|18.905000||
B|GOTU|20210526|10:06:39|S|50|17.090000||
B|GOTU|20210526|10:06:39|S|93|17.080000||
B|LI|20210526|10:06:39|S|100|21.220000||
B|NIO|20210526|10:06:39|S|1|36.500000||
B|AMC|20210526|10:06:40|S|100|18.905000||
B|DGLY|20210526|10:06:40|S|500|1.630000||
B|GME|20210526|10:06:40|S|5|235.040000||
B|NIO|20210526|10:06:40|S|100|36.500000||
B|PDD|20210526|10:06:40|S|25|125.320000||
B|JWN|20210526|10:06:41|S|50|32.910000||
B|JWN|20210526|10:06:41|S|100|32.920000||
B|PPL|20210526|10:06:42|S|20|29.140000||
B|RBLX|20210526|10:06:42|S|50|92.520000||
B|ACN|20210526|10:06:43|S|9|285.170000||
B|PDD|20210526|10:06:43|S|20|125.370000||
B|RIOT|20210526|10:06:43|S|65|27.140000||
B|DKS|20210526|10:06:44|S|13|97.050000||
B|GOTU|20210526|10:06:44|S|28|17.090000||
B|IOVA|20210526|10:06:44|S|100|18.650000||
B|IOVA|20210526|10:06:44|S|500|18.650000||
B|IOVA|20210526|10:06:44|S|500|18.650000||
B|LRMR|20210526|10:06:44|S|100|7.670000||
B|PDD|20210526|10:06:44|S|119|125.470000||
B|RNLX|20210526|10:06:44|S|20|33.710000||
B|JWN|20210526|10:06:45|S|55|32.930000||
B|AMC|20210526|10:06:46|S|689|18.940000||
B|NVDA|20210526|10:06:46|S|1|625.560000||
B|PIRS|20210526|10:06:47|S|2000|4.260000||
B|SPCE|20210526|10:06:47|S|200|27.240000||
B|LIVX|20210526|10:06:48|S|50|4.700000||
B|SUNW|20210526|10:06:48|S|300|8.400000||
B|TQQQ|20210526|10:06:48|S|200|101.930000||
B|AI|20210526|10:06:49|S|2|59.650000||
B|ASXC|20210526|10:06:49|S|400|2.470000||
B|NUZE|20210526|10:06:49|S|1|2.900000||
B|SNOW|20210526|10:06:49|S|1|229.530000||
B|ADBE|20210526|10:06:50|S|10|507.810000||
B|RBLX|20210526|10:06:50|S|5|92.520000||
B|CNC|20210526|10:06:51|S|12|73.720000||
B|KTRA|20210526|10:06:51|S|100|2.030000||
B|PDD|20210526|10:06:51|S|179|125.280000||
B|SNOW|20210526|10:06:51|S|100|229.530000||
B|SNOW|20210526|10:06:51|S|200|229.550000||
B|GME|20210526|10:06:52|S|11|234.700000||
B|LI|20210526|10:06:52|S|50|21.240000||
B|AMZN|20210526|10:06:53|S|1|3265.450000||
B|FROG|20210526|10:06:53|S|100|39.220000||
B|KTRA|20210526|10:06:54|S|100|2.030000||
B|LABU|20210526|10:06:54|S|100|58.340000||
B|SFIX|20210526|10:06:54|S|5|51.440000||
B|FROG|20210526|10:06:55|S|100|39.220000||
B|GME|20210526|10:06:55|S|18|235.190000||
B|LMND|20210526|10:06:55|S|60|78.180000||
B|OPBK|20210526|10:06:55|S|500|10.290000||
B|SPCE|20210526|10:06:55|S|100|27.200000||
B|TDOC|20210526|10:06:55|S|5|146.540000||
B|KTRA|20210526|10:06:56|S|13|2.000000||
B|SPCE|20210526|10:06:56|S|100|27.240000||
B|TECK|20210526|10:06:56|S|50|23.070000||
B|AMC|20210526|10:06:57|S|100|18.950000||
B|AMC|20210526|10:06:57|S|644|18.950000||
B|KTRA|20210526|10:06:57|S|100|2.010000||
B|PTON|20210526|10:06:57|S|300|100.890000||
B|KTRA|20210526|10:06:58|S|100|2.040000||
B|MARA|20210526|10:06:58|S|100|24.170000||
B|ACY|20210526|10:06:59|S|10|9.480000||
B|BTX|20210526|10:06:59|S|100|14.590000||
B|BYND|20210526|10:06:59|S|2|123.290000||
B|WEBL|20210526|10:06:59|S|3|70.620000||
B|FROG|20210526|10:07:00|S|35|39.220000||
B|FROG|20210526|10:07:00|S|62|39.230000||
B|MMM|20210526|10:07:00|S|16|200.880000||
B|STIC|20210526|10:07:00|S|1200|9.950000||
B|TSLA|20210526|10:07:00|S|4|603.460000||
B|ZNGA|20210526|10:07:00|S|150|10.625000||
B|GTEC|20210526|10:07:01|S|100|8.140000||
B|AMC|20210526|10:07:02|S|70|18.940000||
B|AMC|20210526|10:07:02|S|100|18.940000||
B|BRK/B|20210526|10:07:02|S|100|286.630000||
B|INTU|20210526|10:07:02|S|5|443.930000||
B|OXY|20210526|10:07:02|S|100|24.775000||
B|AMC|20210526|10:07:03|S|100|18.940000||
B|COIN|20210526|10:07:03|S|25|241.900000||
B|ARKK|20210526|10:07:04|S|100|110.370000||
B|LRMR|20210526|10:07:04|S|410|7.710000||
B|NIO|20210526|10:07:04|S|2000|36.580000||
B|PANW|20210526|10:07:04|S|100|372.030000||
B|ZM|20210526|10:07:04|S|15|327.650000||
B|ZOM|20210526|10:07:04|S|100|0.786100||
B|FROG|20210526|10:07:05|S|25|39.220000||
B|FROG|20210526|10:07:05|S|62|39.220000||
B|FROG|20210526|10:07:05|S|100|39.220000||
B|OPBK|20210526|10:07:05|S|49|10.300000||
B|PIRS|20210526|10:07:05|S|171|4.280000||
B|PIRS|20210526|10:07:05|S|230|4.280000||
B|SPXL|20210526|10:07:05|S|100|98.680000||
B|BNTX|20210526|10:07:06|S|100|201.870000||
B|DDD|20210526|10:07:06|S|100|28.940000||
B|KTRA|20210526|10:07:06|S|89|1.960000||
B|AMC|20210526|10:07:07|S|100|18.970000||
B|BB|20210526|10:07:07|S|16|9.455000||
B|GLD|20210526|10:07:07|S|2|178.170000||
B|KTRA|20210526|10:07:07|S|100|1.960000||
B|ONTX|20210526|10:07:07|S|9|7.370000||
B|TECK|20210526|10:07:07|S|100|23.080000||
B|BNTX|20210526|10:07:08|S|77|201.970000||
B|BNTX|20210526|10:07:08|S|100|201.970000||
B|GME|20210526|10:07:08|S|15|234.910000||
B|NNOX|20210526|10:07:08|S|100|23.760000||
B|PFE|20210526|10:07:08|S|100|38.835000||
B|PFE|20210526|10:07:08|S|1000|38.835000||
B|RBLX|20210526|10:07:08|S|200|92.715000||
B|XELB|20210526|10:07:08|S|50|2.720000||
B|T|20210526|10:07:09|S|1|29.450000||
B|TEO|20210526|10:07:09|S|100|4.920000||
B|TSM|20210526|10:07:09|S|9|115.140000||
B|ZION|20210526|10:07:09|S|3|55.910000||
B|PIRS|20210526|10:07:10|S|100|4.280000||
B|BB|20210526|10:07:11|S|900|9.455000||
B|FROG|20210526|10:07:11|S|100|39.220000||
B|FROG|20210526|10:07:11|S|100|39.230000||
B|FROG|20210526|10:07:11|S|100|39.230000||
B|MVIS|20210526|10:07:11|S|100|15.850000||
B|TDY|20210526|10:07:11|S|1|412.070000||
B|WPG|20210526|10:07:11|S|1020|1.970000||
B|AMC|20210526|10:07:12|S|1000|18.890000||
B|COIN|20210526|10:07:12|S|4|240.940000||
B|CTRN|20210526|10:07:12|S|50|86.280000||
B|GME|20210526|10:07:12|S|2|234.360000||
B|NBRV|20210526|10:07:12|S|200|2.000000||
B|NBRV|20210526|10:07:12|S|200|2.000000||
B|NBRV|20210526|10:07:12|S|300|2.000000||
B|SOL|20210526|10:07:12|S|100|8.480000||
B|SOL|20210526|10:07:12|S|400|8.480000||
B|SQ|20210526|10:07:12|S|5|220.340000||
B|AMC|20210526|10:07:13|S|100|18.860000||
B|KTRA|20210526|10:07:13|S|100|1.920000||
B|MVIS|20210526|10:07:13|S|100|15.850000||
B|SOL|20210526|10:07:13|S|1100|8.510000||
B|DKNG|20210526|10:07:14|S|100|49.420000||
B|DKNG|20210526|10:07:14|S|100|49.420000||
B|MVIS|20210526|10:07:14|S|38|15.850000||
B|RBLX|20210526|10:07:14|S|100|92.850000||
B|RDN|20210526|10:07:14|S|20|22.810000||
B|RBLX|20210526|10:07:15|S|60|92.860000||
B|ZS|20210526|10:07:15|S|5|194.700000||
B|COIN|20210526|10:07:16|S|5|240.940000||
B|INTC|20210526|10:07:16|S|16|56.880000||
B|NBRV|20210526|10:07:16|S|100|1.990000||
B|NBRV|20210526|10:07:16|S|300|1.990000||
B|NBRV|20210526|10:07:16|S|400|1.990000||
B|NBRV|20210526|10:07:16|S|700|1.990000||
B|TSLA|20210526|10:07:16|S|37|603.190000||
B|BA|20210526|10:07:17|S|170|240.690000||
B|DKNG|20210526|10:07:17|S|25|49.420000||
B|PUBM|20210526|10:07:17|S|350|32.540000||
B|SONO|20210526|10:07:17|S|100|35.820000||
B|XOM|20210526|10:07:17|S|100|58.070000||
B|XOM|20210526|10:07:17|S|300|58.080000||
B|ABNB|20210526|10:07:18|S|4|135.220000||
B|BEKE|20210526|10:07:18|S|138|52.980000||
B|BEKE|20210526|10:07:18|S|300|52.980000||
B|MSTR|20210526|10:07:18|S|1|482.460000||
B|NNDM|20210526|10:07:18|S|500|6.960000||
B|LOTZ|20210526|10:07:19|S|400|4.240000||
B|Z|20210526|10:07:19|S|5|115.360000||
B|JWN|20210526|10:07:20|S|28|32.840000||
B|KTRA|20210526|10:07:20|S|100|1.930000||
B|RBLX|20210526|10:07:20|S|45|92.940000||
B|AMZN|20210526|10:07:21|S|100|3265.690000||
B|KTRA|20210526|10:07:21|S|100|1.910000||
B|MGPI|20210526|10:07:21|S|40|68.610000||
B|PKX|20210526|10:07:21|S|1000|78.090000||
B|OPEN|20210526|10:07:23|S|44|15.720000||
B|PRVB|20210526|10:07:23|S|400|10.090000||
B|FEYE|20210526|10:07:24|S|20|22.090000||
B|GME|20210526|10:07:24|S|20|234.820000||
B|NIO|20210526|10:07:24|S|1200|36.560000||
B|PDD|20210526|10:07:24|S|100|125.220000||
B|PDD|20210526|10:07:24|S|200|125.250000||
B|PLUG|20210526|10:07:24|S|200|29.250000||
B|UNH|20210526|10:07:24|S|18|412.260000||
B|BA|20210526|10:07:25|S|22|240.620000||
B|KTRA|20210526|10:07:25|S|100|1.930000||
B|PTR|20210526|10:07:25|S|100|40.360000||
B|SMH|20210526|10:07:25|S|20|244.720000||
B|URBN|20210526|10:07:25|S|200|39.570000||
B|VZ|20210526|10:07:25|S|1|56.340000||
B|LOTZ|20210526|10:07:26|S|300|4.240000||
B|CVS|20210526|10:07:27|S|20|85.880000||
B|JILL|20210526|10:07:27|S|23|16.640000||
B|TMF|20210526|10:07:27|S|21|24.090000||
B|PDD|20210526|10:07:28|S|10|125.310000||
B|RBLX|20210526|10:07:28|S|60|93.130000||
B|SNOW|20210526|10:07:28|S|1000|229.380000||
B|CRI|20210526|10:07:29|S|400|101.200000||
B|DKS|20210526|10:07:29|S|25|96.790000||
B|EFG|20210526|10:07:29|S|197|107.680000||
B|IUSV|20210526|10:07:29|S|220|72.485000||
B|JWN|20210526|10:07:29|S|100|32.840000||
B|KTRA|20210526|10:07:29|S|3000|1.910000||
B|WYNN|20210526|10:07:29|S|38|131.350000||
B|DKNG|20210526|10:07:30|S|79|49.380000||
B|GRWG|20210526|10:07:30|S|100|40.990000||
B|KTRA|20210526|10:07:30|S|200|1.930000||
B|PIRS|20210526|10:07:30|S|590|4.300000||
B|BGCP|20210526|10:07:31|S|500|5.475000||
B|FROG|20210526|10:07:31|S|7|39.210000||
B|FROG|20210526|10:07:31|S|20|39.220000||
B|INDL|20210526|10:07:31|S|1|50.680000||
B|JILL|20210526|10:07:31|S|100|16.620000||
B|ZM|20210526|10:07:31|S|1|327.650000||
B|KTRA|20210526|10:07:32|S|298|1.920000||
B|ONTX|20210526|10:07:32|S|100|7.450000||
B|RHE|20210526|10:07:32|S|138|13.470000||
B|TEAM|20210526|10:07:32|S|1|230.720000||
B|AMC|20210526|10:07:33|S|10|18.775000||
B|GOTU|20210526|10:07:33|S|469|17.070000||
B|KTRA|20210526|10:07:33|S|45|1.920000||
B|KTRA|20210526|10:07:33|S|200|1.920000||
B|KTRA|20210526|10:07:33|S|850|1.920000||
B|SYLD|20210526|10:07:33|S|1|64.580000||
B|DFND|20210526|10:07:34|S|1|36.820000||
B|DRNA|20210526|10:07:34|S|100|31.460000||
B|FROG|20210526|10:07:34|S|100|39.220000||
B|LRGE|20210526|10:07:34|S|1|53.340000||
B|LVHI|20210526|10:07:34|S|1|25.970000||
B|ZS|20210526|10:07:34|S|50|195.228000||
B|ZS|20210526|10:07:34|S|279|195.210000||
B|FTNT|20210526|10:07:35|S|10|217.550000||
B|LOTZ|20210526|10:07:35|S|300|4.240000||
B|PUBM|20210526|10:07:35|S|80|32.540000||
B|RBLX|20210526|10:07:35|S|4|93.230000||
B|JWN|20210526|10:07:36|S|24|32.830000||
B|CSIQ|20210526|10:07:37|S|100|39.440000||
B|LFMD|20210526|10:07:37|S|100|11.540000||
B|TSLA|20210526|10:07:37|S|9|603.360000||
B|BKNG|20210526|10:07:38|S|2|2353.970000||
B|FVRR|20210526|10:07:38|S|5|194.570000||
B|SPCE|20210526|10:07:38|S|50|27.160000||
B|TWTR|20210526|10:07:38|S|256|58.250000||
B|ZS|20210526|10:07:38|S|3|195.200000||
B|AMC|20210526|10:07:39|S|25|18.840000||
B|AMC|20210526|10:07:39|S|100|18.830000||
B|AMC|20210526|10:07:39|S|200|18.850000||
B|AMC|20210526|10:07:39|S|400|18.840000||
B|DKS|20210526|10:07:40|S|10|96.860000||
B|GLDG|20210526|10:07:40|S|2000|1.850000||
B|MRNA|20210526|10:07:40|S|23|172.170000||
B|ABNB|20210526|10:07:41|S|17|135.150000||
B|AMZN|20210526|10:07:41|S|16|3266.930000||
B|BB|20210526|10:07:41|S|275|9.465000||
B|PENN|20210526|10:07:41|S|12|81.750000||
B|GME|20210526|10:07:42|S|300|233.600000||
B|KNBE|20210526|10:07:42|S|148|18.140000||
B|LMND|20210526|10:07:42|S|100|78.300000||
B|OIH|20210526|10:07:42|S|5|207.930000||
B|ALB|20210526|10:07:43|S|100|158.720000||
B|AVTR|20210526|10:07:43|S|600|31.700000||
B|DDD|20210526|10:07:43|S|2000|28.960000||
B|NGVT|20210526|10:07:43|S|30|82.500000||
B|PDD|20210526|10:07:43|S|22|125.520000||
B|AMC|20210526|10:07:44|S|100|18.800000||
B|BSY|20210526|10:07:44|S|30|57.080000||
B|PYPL|20210526|10:07:44|S|14|259.910000||
B|RBLX|20210526|10:07:44|S|14|93.090000||
B|TX|20210526|10:07:44|S|1|36.795000||
B|ARKF|20210526|10:07:45|S|58|49.640000||
B|LMND|20210526|10:07:45|S|30|78.300000||
B|PYPL|20210526|10:07:45|S|4|259.900000||
B|TMO|20210526|10:07:45|S|2|458.390000||
B|TSLA|20210526|10:07:45|S|10|602.970000||
B|ADBE|20210526|10:07:46|S|3|508.130000||
B|DDD|20210526|10:07:46|S|100|28.960000||
B|GOTU|20210526|10:07:46|S|50|17.050000||
B|JWN|20210526|10:07:46|S|100|32.870000||
B|ONCT|20210526|10:07:46|S|29|5.360000||
B|WDAY|20210526|10:07:46|S|10|236.360000||
B|ZION|20210526|10:07:46|S|100|55.850000||
B|NCNO|20210526|10:07:47|S|18|60.510000||
B|DBA|20210526|10:07:48|S|756|18.030000||
B|HIBL|20210526|10:07:48|S|60|69.710000||
B|NOC|20210526|10:07:48|S|8|366.260000||
B|PIRS|20210526|10:07:48|S|150|4.320000||
B|PIRS|20210526|10:07:48|S|300|4.320000||
B|AMC|20210526|10:07:49|S|100|18.740000||
B|FISV|20210526|10:07:49|S|100|114.930000||
B|AMC|20210526|10:07:50|S|400|18.740000||
B|KTRA|20210526|10:07:50|S|350|1.910000||
B|TSLA|20210526|10:07:51|S|80|602.850000||
B|UUUU|20210526|10:07:51|S|200|6.180000||
B|UVXY|20210526|10:07:51|S|169|39.880000||
B|VERX|20210526|10:07:51|S|20|19.520000||
B|ZTS|20210526|10:07:51|S|8|176.850000||
B|METX|20210526|10:07:52|S|160|0.967000||
B|RIOT|20210526|10:07:52|S|20|26.980000||
B|RIOT|20210526|10:07:52|S|200|26.980000||
B|SKLZ|20210526|10:07:52|S|100|16.520000||
B|VXX|20210526|10:07:52|S|400|37.030000||
B|BA|20210526|10:07:54|S|5|240.410000||
B|PLUG|20210526|10:07:54|S|1000|29.200000||
B|TMO|20210526|10:07:54|S|1|458.390000||
B|ADBE|20210526|10:07:55|S|20|508.070000||
B|AMC|20210526|10:07:55|S|100|18.510000||
B|COKE|20210526|10:07:55|S|1|390.290000||
B|FUV|20210526|10:07:55|S|20|8.550000||
B|TUYA|20210526|10:07:55|S|300|25.970000||
B|ZOM|20210526|10:07:55|S|100|0.785900||
B|BYND|20210526|10:07:56|S|6|123.620000||
B|JWN|20210526|10:07:56|S|100|32.810000||
B|MSFT|20210526|10:07:56|S|1|251.140000||
B|VIAC|20210526|10:07:56|S|12|41.380000||
B|NCLH|20210526|10:07:57|S|700|31.610000||
B|HYFM|20210526|10:07:58|S|2|58.350000||
B|NIO|20210526|10:07:58|S|50|36.550000||
B|AMC|20210526|10:07:59|S|100|18.535000||
B|HRMY|20210526|10:07:59|S|20|32.280000||
B|IPOE|20210526|10:07:59|S|100|19.420000||
B|PIRS|20210526|10:07:59|S|208|4.325000||
B|PIRS|20210526|10:07:59|S|400|4.325000||
B|GDXJ|20210526|10:08:00|S|500|54.590000||
B|NVDA|20210526|10:08:00|S|100|626.250000||
B|PDD|20210526|10:08:00|S|242|125.450000||
B|BIDU|20210526|10:08:01|S|193|193.650000||
B|BIDU|20210526|10:08:01|S|800|193.650000||
B|BYND|20210526|10:08:01|S|15|123.430000||
B|OCGN|20210526|10:08:01|S|2000|7.610000||
B|RYB|20210526|10:08:02|S|100|4.010000||
B|RYB|20210526|10:08:02|S|1100|4.020000||
B|AMC|20210526|10:08:03|S|5|18.590000||
B|GOTU|20210526|10:08:03|S|300|17.080000||
B|PDD|20210526|10:08:03|S|100|125.450000||
B|AMC|20210526|10:08:04|S|405|18.560000||
B|DDD|20210526|10:08:04|S|200|28.910000||
B|EXPR|20210526|10:08:04|S|100|4.300000||
B|GME|20210526|10:08:04|S|9|231.790000||
B|GME|20210526|10:08:04|S|20|231.830000||
B|NVDA|20210526|10:08:04|S|3|625.960000||
B|ZS|20210526|10:08:04|S|100|195.640000||
B|AMC|20210526|10:08:05|S|30|18.560000||
B|AMC|20210526|10:08:06|S|5|18.560000||
B|AMC|20210526|10:08:06|S|41|18.550000||
B|AMC|20210526|10:08:06|S|800|18.560000||
B|NVDA|20210526|10:08:06|S|14|626.040000||
B|ABNB|20210526|10:08:07|S|14|134.960000||
B|LODE|20210526|10:08:07|S|170|3.860000||
B|AAPL|20210526|10:08:08|S|116|126.910000||
B|GOTU|20210526|10:08:08|S|1245|17.080000||
B|JWN|20210526|10:08:08|S|100|32.850000||
B|KTRA|20210526|10:08:08|S|1400|1.890000||
B|WHR|20210526|10:08:08|S|10|236.050000||
B|AMC|20210526|10:08:09|S|43|18.580000||
B|RIOT|20210526|10:08:09|S|100|26.980000||
B|RIOT|20210526|10:08:09|S|100|26.980000||
B|TSLA|20210526|10:08:09|S|5|602.860000||
B|WMB|20210526|10:08:09|S|200|25.955000||
B|AMC|20210526|10:08:10|S|472|18.580000||
B|AMC|20210526|10:08:10|S|600|18.570000||
B|AMC|20210526|10:08:10|S|1400|18.570000||
B|GME|20210526|10:08:10|S|2|231.570000||
B|AMC|20210526|10:08:11|S|30|18.560000||
B|EQIX|20210526|10:08:11|S|1|741.300000||
B|ZM|20210526|10:08:11|S|1|327.210000||
B|ZM|20210526|10:08:11|S|5|327.180000||
B|AMC|20210526|10:08:12|S|505|18.560000||
B|ELY|20210526|10:08:12|S|100|36.060000||
B|TSLA|20210526|10:08:13|S|5|603.020000||
B|FTCS|20210526|10:08:14|S|17|74.980000||
B|GME|20210526|10:08:14|S|6|231.390000||
B|SPCE|20210526|10:08:14|S|100|26.990000||
B|AMC|20210526|10:08:15|S|100|18.585000||
B|AMC|20210526|10:08:15|S|100|18.590000||
B|KTRA|20210526|10:08:15|S|80|1.900000||
B|USWS|20210526|10:08:15|S|150|1.135000||
B|DBE|20210526|10:08:16|S|3|14.460000||
B|KTRA|20210526|10:08:16|S|100|1.900000||
B|ZLAB|20210526|10:08:17|S|100|159.825000||
B|AMC|20210526|10:08:18|S|100|18.490000||
B|KTRA|20210526|10:08:18|S|800|1.890000||
B|PDD|20210526|10:08:18|S|10|124.900000||
B|SELB|20210526|10:08:18|S|3900|3.910000||
B|ZIXI|20210526|10:08:18|S|100|6.955000||
B|GOLD|20210526|10:08:19|S|3|24.685000||
B|U|20210526|10:08:19|S|4|96.750000||
B|AMC|20210526|10:08:20|S|5|18.470000||
B|JWN|20210526|10:08:20|S|100|32.870000||
B|AMC|20210526|10:08:21|S|144|18.470000||
B|AMC|20210526|10:08:21|S|200|18.470000||
B|FEYE|20210526|10:08:21|S|12|22.090000||
B|QS|20210526|10:08:21|S|100|25.660000||
B|QS|20210526|10:08:21|S|100|25.660000||
B|AMC|20210526|10:08:22|S|300|18.470000||
B|BILI|20210526|10:08:22|S|100|103.070000||
B|CSIQ|20210526|10:08:22|S|4|39.400000||
B|PBR|20210526|10:08:22|S|60|9.360000||
B|PDD|20210526|10:08:22|S|75|125.150000||
B|PDD|20210526|10:08:22|S|100|125.140000||
B|PIRS|20210526|10:08:22|S|100|4.290000||
B|SNAP|20210526|10:08:22|S|50|61.010000||
B|V|20210526|10:08:22|S|40|228.440000||
B|AMD|20210526|10:08:23|S|100|77.790000||
B|TSM|20210526|10:08:23|S|5|115.090000||
B|ZS|20210526|10:08:23|S|100|195.450000||
B|JNJ|20210526|10:08:25|S|2|168.880000||
B|AMZN|20210526|10:08:26|S|1|3266.220000||
B|DKS|20210526|10:08:26|S|100|96.620000||
B|GME|20210526|10:08:26|S|2|231.770000||
B|NFLX|20210526|10:08:26|S|3|502.740000||
B|NNOX|20210526|10:08:26|S|20|23.640000||
B|SESN|20210526|10:08:26|S|1600|2.955000||
B|CHKP|20210526|10:08:27|S|15|118.690000||
B|KTRA|20210526|10:08:27|S|10|1.890000||
B|NNDM|20210526|10:08:27|S|100|7.010000||
B|AMC|20210526|10:08:28|S|5|18.450000||
B|COIN|20210526|10:08:28|S|100|240.370000||
B|COIN|20210526|10:08:29|S|1|240.370000||
B|ZM|20210526|10:08:29|S|2|327.130000||
B|AMC|20210526|10:08:30|S|85|18.460000||
B|CPNG|20210526|10:08:30|S|100|40.320000||
B|TRUP|20210526|10:08:30|S|6|86.340000||
B|TSLA|20210526|10:08:30|S|1|602.970000||
B|ZS|20210526|10:08:30|S|50|195.530000||
B|DKS|20210526|10:08:31|S|200|96.635000||
B|TSLA|20210526|10:08:31|S|8|602.830000||
B|ARKF|20210526|10:08:32|S|50|49.620000||
B|DDD|20210526|10:08:32|S|100|28.960000||
B|DDD|20210526|10:08:33|S|100|28.970000||
B|IEA|20210526|10:08:33|S|10|11.690000||
B|ANF|20210526|10:08:34|S|100|42.850000||
B|KTRA|20210526|10:08:34|S|20|1.890000||
B|PTON|20210526|10:08:34|S|100|100.820000||
B|COIN|20210526|10:08:35|S|1|240.070000||
B|COIN|20210526|10:08:35|S|105|240.360000||
B|GOTU|20210526|10:08:35|S|6|17.140000||
B|GOTU|20210526|10:08:35|S|24|17.140000||
B|GOTU|20210526|10:08:35|S|82|17.140000||
B|GOTU|20210526|10:08:35|S|400|17.150000||
B|KTRA|20210526|10:08:35|S|100|1.910000||
B|TTD|20210526|10:08:35|S|1|572.420000||
B|AMC|20210526|10:08:36|S|100|18.400000||
B|RETA|20210526|10:08:36|S|50|124.860000||
B|TSLA|20210526|10:08:36|S|1|602.940000||
B|XPEV|20210526|10:08:36|S|722|30.310000||
B|KTRA|20210526|10:08:38|S|100|1.910000||
B|LMT|20210526|10:08:38|S|8|382.460000||
B|RBLX|20210526|10:08:38|S|2|93.100000||
B|TSLA|20210526|10:08:38|S|8|602.930000||
B|BILI|20210526|10:08:39|S|100|103.060000||
B|GME|20210526|10:08:39|S|20|231.590000||
B|GOLD|20210526|10:08:39|S|200|24.685000||
B|KTRA|20210526|10:08:39|S|50|1.910000||
B|LMT|20210526|10:08:39|S|39|382.460000||
B|PDD|20210526|10:08:39|S|25|125.130000||
B|CUBI|20210526|10:08:40|S|188|36.300000||
B|APAM|20210526|10:08:41|S|37|50.160000||
B|CVS|20210526|10:08:41|S|25|85.690000||
B|JWN|20210526|10:08:41|S|11|32.900000||
B|LI|20210526|10:08:41|S|900|21.170000||
B|SOS|20210526|10:08:41|S|1100|3.075000||
B|U|20210526|10:08:41|S|3|96.730000||
B|AAPL|20210526|10:08:42|S|1|126.900000||
B|CWH|20210526|10:08:42|S|10|41.050000||
B|PIRS|20210526|10:08:42|S|218|4.295000||
B|RPRX|20210526|10:08:42|S|2|39.810000||
B|AYX|20210526|10:08:43|S|1|77.480000||
B|GME|20210526|10:08:43|S|6|232.160000||
B|ZS|20210526|10:08:43|S|100|195.440000||
B|AMC|20210526|10:08:44|S|300|18.420000||
B|JWN|20210526|10:08:44|S|70|32.990000||
B|JWN|20210526|10:08:44|S|100|32.960000||
B|ZIM|20210526|10:08:44|S|17|42.020000||
B|ZS|20210526|10:08:44|S|100|195.440000||
B|ZS|20210526|10:08:44|S|100|195.440000||
B|F|20210526|10:08:45|S|300|13.580000||
B|FAS|20210526|10:08:45|S|5|115.630000||
B|PCOR|20210526|10:08:45|S|600|80.820000||
B|PDD|20210526|10:08:45|S|20|125.200000||
B|AHT|20210526|10:08:46|S|15|3.670000||
B|AMC|20210526|10:08:46|S|50|18.440000||
B|GOTU|20210526|10:08:46|S|200|17.130000||
B|IBM|20210526|10:08:46|S|1|143.320000||
B|PIRS|20210526|10:08:46|S|500|4.300000||
B|PIRS|20210526|10:08:46|S|600|4.300000||
B|TSLA|20210526|10:08:46|S|6|602.770000||
B|ZS|20210526|10:08:46|S|100|195.440000||
B|DDD|20210526|10:08:47|S|37|29.030000||
B|PLTR|20210526|10:08:47|S|6|21.855000||
B|RIDE|20210526|10:08:47|S|100|9.590000||
B|RIDE|20210526|10:08:47|S|100|9.590000||
B|ULTA|20210526|10:08:47|S|10|325.820000||
B|COIN|20210526|10:08:49|S|4|240.430000||
B|DDD|20210526|10:08:49|S|100|29.070000||
B|KMB|20210526|10:08:49|S|1|131.300000||
B|UONE|20210526|10:08:49|S|100|7.730000||
B|UONE|20210526|10:08:49|S|100|7.740000||
B|DDD|20210526|10:08:50|S|25|29.110000||
B|GME|20210526|10:08:50|S|6|231.860000||
B|UPST|20210526|10:08:50|S|218|142.790000||
B|IDRA|20210526|10:08:51|S|400|1.060000||
B|OMI|20210526|10:08:51|S|24|38.730000||
B|PIRS|20210526|10:08:51|S|700|4.260000||
B|DE|20210526|10:08:52|S|18|356.540000||
B|HCAT|20210526|10:08:52|S|7|53.650000||
B|MARA|20210526|10:08:52|S|100|24.090000||
B|MRNA|20210526|10:08:52|S|20|172.340000||
B|SE|20210526|10:08:52|S|25|251.750000||
B|JWN|20210526|10:08:53|S|100|33.030000||
B|PDD|20210526|10:08:53|S|30|125.240000||
B|PGR|20210526|10:08:53|S|100|98.290000||
B|XPEV|20210526|10:08:53|S|300|30.350000||
B|AFRM|20210526|10:08:54|S|100|53.260000||
B|JWN|20210526|10:08:54|S|25|33.060000||
B|JWN|20210526|10:08:54|S|28|33.060000||
B|PGR|20210526|10:08:54|S|100|98.300000||
B|JWN|20210526|10:08:55|S|100|33.060000||
B|SQ|20210526|10:08:55|S|4|220.180000||
B|ANF|20210526|10:08:56|S|100|43.140000||
B|PDD|20210526|10:08:56|S|6|125.160000||
B|PGR|20210526|10:08:56|S|2|98.310000||
B|AMC|20210526|10:08:58|S|500|18.480000||
B|KTRA|20210526|10:08:58|S|100|1.890000||
B|WOOF|20210526|10:08:58|S|100|23.800000||
B|CARV|20210526|10:09:00|S|1200|8.190000||
B|PDD|20210526|10:09:00|S|100|125.380000||
B|UONE|20210526|10:09:00|S|100|7.860000||
B|ZI|20210526|10:09:00|S|1|43.140000||
B|ANF|20210526|10:09:01|S|500|43.120000||
B|KTRA|20210526|10:09:01|S|100|1.890000||
B|RUN|20210526|10:09:01|S|100|45.240000||
B|BLK|20210526|10:09:02|S|5|873.250000||
B|EXPR|20210526|10:09:02|S|300|4.355000||
B|RHI|20210526|10:09:02|S|20|87.630000||
B|COIN|20210526|10:09:03|S|3|240.550000||
B|CWEN|20210526|10:09:03|S|20|26.640000||
B|AMC|20210526|10:09:04|S|39|18.500000||
B|FCEL|20210526|10:09:04|S|200|9.030000||
B|NNOX|20210526|10:09:04|S|250|23.630000||
B|ZI|20210526|10:09:04|S|1|43.290000||
B|AMC|20210526|10:09:05|S|5|18.490000||
B|AMC|20210526|10:09:05|S|41|18.490000||
B|GME|20210526|10:09:05|S|15|231.780000||
B|UONE|20210526|10:09:05|S|100|7.880000||
B|CHTR|20210526|10:09:07|S|24|696.130000||
B|EIDO|20210526|10:09:07|S|2|21.340000||
B|FYLD|20210526|10:09:07|S|1|28.500000||
B|GVAL|20210526|10:09:07|S|1|23.720000||
B|LOTZ|20210526|10:09:07|S|100|4.210000||
B|SYLD|20210526|10:09:07|S|1|64.580000||
B|TKAT|20210526|10:09:07|S|100|19.450000||
B|XPEV|20210526|10:09:07|S|55|30.380000||
B|CALM|20210526|10:09:08|S|69|34.900000||
B|DFND|20210526|10:09:08|S|1|36.820000||
B|ITP|20210526|10:09:08|S|3300|0.519800||
B|OGIG|20210526|10:09:08|S|38|52.880000||
B|SOL|20210526|10:09:08|S|600|8.590000||
B|MO|20210526|10:09:09|S|100|49.345000||
B|PIRS|20210526|10:09:09|S|600|4.265000||
B|AMC|20210526|10:09:10|S|100|18.530000||
B|RBLX|20210526|10:09:10|S|100|93.100000||
B|GOTU|20210526|10:09:11|S|60|17.090000||
B|KO|20210526|10:09:11|S|8|54.675000||
B|DASH|20210526|10:09:12|S|90|141.380000||
B|RIOT|20210526|10:09:12|S|100|27.120000||
B|JMIA|20210526|10:09:13|S|100|28.170000||
B|JMIA|20210526|10:09:13|S|200|28.170000||
B|LH|20210526|10:09:13|S|100|273.970000||
B|ZS|20210526|10:09:13|S|100|195.540000||
B|AMZN|20210526|10:09:14|S|8|3266.240000||
B|BABA|20210526|10:09:14|S|28|213.020000||
B|BPY|20210526|10:09:14|S|900|18.600000||
B|QQQ|20210526|10:09:14|S|55|333.270000||
B|TSLA|20210526|10:09:14|S|10|603.240000||
B|FUV|20210526|10:09:15|S|200|8.660000||
B|FUV|20210526|10:09:15|S|200|8.660000||
B|OCSL|20210526|10:09:15|S|150|6.605000||
B|SOL|20210526|10:09:15|S|100|8.580000||
B|ZS|20210526|10:09:15|S|23|195.480000||
B|RBLX|20210526|10:09:16|S|100|92.990000||
B|AMC|20210526|10:09:17|S|25|18.540000||
B|DDD|20210526|10:09:17|S|100|29.110000||
B|KTRA|20210526|10:09:17|S|100|1.900000||
B|AHT|20210526|10:09:18|S|500|3.675000||
B|AMZN|20210526|10:09:18|S|5|3266.960000||
B|JWN|20210526|10:09:18|S|100|33.160000||
B|AMC|20210526|10:09:19|S|50|18.550000||
B|AMC|20210526|10:09:19|S|62|18.550000||
B|AMC|20210526|10:09:19|S|100|18.550000||
B|AMC|20210526|10:09:19|S|100|18.550000||
B|KMB|20210526|10:09:19|S|43|131.240000||
B|COIN|20210526|10:09:20|S|20|240.590000||
B|CTRM|20210526|10:09:21|S|3200|0.367300||
B|KZR|20210526|10:09:21|S|70|5.470000||
B|PDD|20210526|10:09:21|S|25|125.300000||
B|ZM|20210526|10:09:21|S|1|327.010000||
B|AMC|20210526|10:09:22|S|100|18.580000||
B|BST|20210526|10:09:22|S|1|56.730000||
B|BYND|20210526|10:09:22|S|100|123.290000||
B|SHOP|20210526|10:09:22|S|1|1240.030000||
B|ZOM|20210526|10:09:22|S|100|0.785300||
B|ZOM|20210526|10:09:22|S|200|0.785500||
B|SPLK|20210526|10:09:24|S|14|121.900000||
B|URBN|20210526|10:09:24|S|500|39.970000||
B|EMTL|20210526|10:09:25|S|100|50.590000||
B|LB|20210526|10:09:25|S|50|68.410000||
B|UA|20210526|10:09:25|S|200|18.480000||
B|AAPL|20210526|10:09:26|S|1000|126.940000||
B|ARKK|20210526|10:09:26|S|100|110.370000||
B|PDD|20210526|10:09:26|S|42|125.080000||
B|AMC|20210526|10:09:27|S|141|18.550000||
B|ARKK|20210526|10:09:27|S|18|110.420000||
B|BRK/B|20210526|10:09:27|S|6|286.530000||
B|GME|20210526|10:09:27|S|1|232.190000||
B|NCLH|20210526|10:09:27|S|10|31.660000||
B|AWR|20210526|10:09:28|S|1|79.150000||
B|GME|20210526|10:09:28|S|50|232.200000||
B|MKTY|20210526|10:09:28|S|100|7.990000||
B|CCL|20210526|10:09:29|S|100|29.030000||
B|LABU|20210526|10:09:29|S|100|58.480000||
B|CTRM|20210526|10:09:30|S|300|0.367700||
B|CYBR|20210526|10:09:30|S|5|130.280000||
B|NNDM|20210526|10:09:30|S|1300|7.040000||
B|PDD|20210526|10:09:30|S|10|124.800000||
B|AG|20210526|10:09:31|S|300|17.770000||
B|COIN|20210526|10:09:31|S|1|241.150000||
B|BBBY|20210526|10:09:32|S|25|25.000000||
B|JWN|20210526|10:09:32|S|20|33.210000||
B|SPY|20210526|10:09:32|S|2|418.130000||
B|MO|20210526|10:09:33|S|760|49.415000||
B|RIO|20210526|10:09:34|S|2|84.165000||
B|STNE|20210526|10:09:34|S|227|65.800000||
B|COIN|20210526|10:09:35|S|100|241.180000||
B|DHR|20210526|10:09:35|S|2|252.200000||
B|JWN|20210526|10:09:35|S|30|33.180000||
B|VFH|20210526|10:09:35|S|20|91.940000||
B|X|20210526|10:09:35|S|244|23.770000||
B|GME|20210526|10:09:36|S|10|232.060000||
B|JXI|20210526|10:09:36|S|100|62.550000||
B|LUNG|20210526|10:09:36|S|1|42.540000||
B|MMM|20210526|10:09:36|S|1|200.680000||
B|SE|20210526|10:09:36|S|10|251.330000||
B|SPR|20210526|10:09:36|S|5|46.620000||
B|TROX|20210526|10:09:36|S|100|23.170000||
B|AHT|20210526|10:09:37|S|700|3.685000||
B|AMC|20210526|10:09:37|S|100|18.550000||
B|GM|20210526|10:09:37|S|100|57.400000||
B|PDD|20210526|10:09:37|S|2|124.860000||
B|PDD|20210526|10:09:37|S|9|124.860000||
B|ZS|20210526|10:09:37|S|5|194.850000||
B|AMC|20210526|10:09:38|S|20|18.580000||
B|ASXC|20210526|10:09:38|S|200|2.475000||
B|TSLA|20210526|10:09:38|S|70|603.120000||
B|UPST|20210526|10:09:38|S|300|143.040000||
B|FCEL|20210526|10:09:39|S|100|9.050000||
B|KMB|20210526|10:09:39|S|10|131.230000||
B|TSM|20210526|10:09:39|S|5|115.160000||
B|UA|20210526|10:09:39|S|100|18.510000||
B|AA|20210526|10:09:40|S|50|35.930000||
B|ASML|20210526|10:09:40|S|100|663.210000||
B|RIOT|20210526|10:09:40|S|100|27.160000||
B|TSM|20210526|10:09:40|S|9|115.160000||
B|KTRA|20210526|10:09:41|S|100|1.900000||
B|RBLX|20210526|10:09:41|S|200|92.935000||
B|FB|20210526|10:09:42|S|19|326.570000||
B|PLL|20210526|10:09:42|S|4|63.000000||
B|SIMO|20210526|10:09:42|S|100|63.640000||
B|AMT|20210526|10:09:43|S|100|253.750000||
B|BTCM|20210526|10:09:43|S|117|7.440000||
B|COIN|20210526|10:09:43|S|1|241.230000||
B|CRTX|20210526|10:09:43|S|20|40.490000||
B|TSLA|20210526|10:09:44|S|7|603.160000||
B|TSLA|20210526|10:09:44|S|85|603.150000||
B|DIS|20210526|10:09:45|S|1|177.390000||
B|PDD|20210526|10:09:45|S|10|124.900000||
B|RIDE|20210526|10:09:45|S|52|9.660000||
B|TSLA|20210526|10:09:45|S|100|603.140000||
B|ZS|20210526|10:09:45|S|99|194.670000||
B|OTLY|20210526|10:09:46|S|20|21.290000||
B|WISH|20210526|10:09:46|S|106|7.900000||
B|HD|20210526|10:09:47|S|1|319.130000||
B|PFE|20210526|10:09:47|S|400|38.835000||
B|ZOM|20210526|10:09:47|S|100|0.785700||
B|CCL|20210526|10:09:48|S|1|28.990000||
B|RAVN|20210526|10:09:48|S|13|43.980000||
B|RBLX|20210526|10:09:48|S|100|93.000000||
B|TSLA|20210526|10:09:48|S|1|603.150000||
B|DDD|20210526|10:09:49|S|83|29.090000||
B|GME|20210526|10:09:49|S|100|232.740000||
B|NFLX|20210526|10:09:49|S|2|502.350000||
B|PDD|20210526|10:09:49|S|200|125.140000||
B|PDD|20210526|10:09:49|S|400|125.200000||
B|ATRA|20210526|10:09:50|S|100|13.460000||
B|COIN|20210526|10:09:50|S|5|241.160000||
B|KLAC|20210526|10:09:50|S|10|319.200000||
B|ASAN|20210526|10:09:51|S|3|36.650000||
B|EXK|20210526|10:09:51|S|900|7.250000||
B|RIOT|20210526|10:09:51|S|72|27.230000||
B|OPEN|20210526|10:09:52|S|2000|15.790000||
B|OPEN|20210526|10:09:52|S|2000|15.800000||
B|SOXL|20210526|10:09:52|S|10|36.900000||
B|AMC|20210526|10:09:53|S|688|18.590000||
B|GSAT|20210526|10:09:53|S|100|1.460000||
B|GSAT|20210526|10:09:53|S|195|1.460000||
B|GSAT|20210526|10:09:53|S|200|1.460000||
B|SNOW|20210526|10:09:53|S|20|229.220000||
B|DPZ|20210526|10:09:54|S|144|422.480000||
B|MARA|20210526|10:09:54|S|200|24.300000||
B|PYPL|20210526|10:09:54|S|20|260.170000||
B|CMTL|20210526|10:09:55|S|20|23.370000||
B|MOXC|20210526|10:09:55|S|50|17.230000||
B|SPCE|20210526|10:09:55|S|32|27.220000||
B|SPCE|20210526|10:09:55|S|400|27.220000||
B|SAVA|20210526|10:09:57|S|10|50.340000||
B|TKAT|20210526|10:09:57|S|100|19.720000||
B|TSLA|20210526|10:09:58|S|80|603.760000||
B|ZM|20210526|10:09:58|S|12|327.200000||
B|AMC|20210526|10:09:59|S|100|18.550000||
B|GME|20210526|10:09:59|S|1|232.780000||
B|HYLN|20210526|10:09:59|S|1600|9.980000||
B|LRMR|20210526|10:09:59|S|200|7.910000||
B|TNA|20210526|10:09:59|S|600|88.080000||
B|GME|20210526|10:10:00|S|20|232.780000||
B|NCLH|20210526|10:10:00|S|200|31.710000||
B|SPY|20210526|10:10:00|S|678|418.215000||
B|ZM|20210526|10:10:00|E|100|327.490300||
B|ZM|20210526|10:10:00|E|200|327.490300||
B|CSIQ|20210526|10:10:01|S|30|39.470000||
B|MP|20210526|10:10:01|S|100|26.880000||
B|JWN|20210526|10:10:02|S|100|33.120000||
B|NCLH|20210526|10:10:02|S|35|31.730000||
B|NCLH|20210526|10:10:02|S|500|31.730000||
B|OXY|20210526|10:10:02|S|500|24.745000||
B|TSLA|20210526|10:10:02|S|12|604.160000||
B|DDD|20210526|10:10:03|S|83|29.190000||
B|HSAQ|20210526|10:10:03|S|600|10.120000||
B|IONS|20210526|10:10:03|S|200|35.110000||
B|NCLH|20210526|10:10:03|S|909|31.740000||
B|PIRS|20210526|10:10:03|S|300|4.210000||
B|DDD|20210526|10:10:04|S|500|29.190000||
B|FCEL|20210526|10:10:04|S|100|9.080000||
B|GHVI|20210526|10:10:04|S|100|14.330000||
B|IRS|20210526|10:10:04|S|550|3.700000||
B|JWN|20210526|10:10:04|S|100|33.160000||
B|NCLH|20210526|10:10:04|S|10|31.740000||
B|PDD|20210526|10:10:04|S|27|125.130000||
B|AMC|20210526|10:10:05|S|100|18.540000||
B|DPST|20210526|10:10:05|S|6|250.260000||
B|IPOE|20210526|10:10:05|S|50|19.520000||
B|KTRA|20210526|10:10:05|S|100|1.900000||
B|LH|20210526|10:10:05|S|2|274.030000||
B|NCLH|20210526|10:10:05|S|117|31.740000||
B|NIO|20210526|10:10:05|S|48|36.620000||
B|ZIM|20210526|10:10:05|S|100|42.220000||
B|IDRA|20210526|10:10:06|S|100|1.060000||
B|MVIS|20210526|10:10:07|S|100|16.030000||
B|SQ|20210526|10:10:07|S|100|220.500000||
B|TSLA|20210526|10:10:07|S|1|604.180000||
B|DDOG|20210526|10:10:08|S|100|92.580000||
B|NVDA|20210526|10:10:08|S|1|626.730000||
B|SQ|20210526|10:10:08|S|25|220.680000||
B|EXPR|20210526|10:10:09|S|614|4.400000||
B|GOTU|20210526|10:10:10|S|200|17.150000||
B|GOTU|20210526|10:10:10|S|400|17.150000||
B|HD|20210526|10:10:10|S|19|319.020000||
B|RPRX|20210526|10:10:10|S|4|39.940000||
B|ADP|20210526|10:10:11|S|1|194.690000||
B|ARKK|20210526|10:10:11|S|3|110.550000||
B|OSTK|20210526|10:10:11|S|50|82.800000||
B|SQ|20210526|10:10:11|S|10|220.700000||
B|TSM|20210526|10:10:11|S|80|115.220000||
B|IWM|20210526|10:10:12|S|200|221.230000||
B|NCLH|20210526|10:10:12|S|176|31.770000||
B|TSLA|20210526|10:10:12|S|100|604.100000||
B|VOO|20210526|10:10:12|S|2|384.460000||
B|AMC|20210526|10:10:13|S|50|18.490000||
B|PIRS|20210526|10:10:13|S|500|4.225000||
B|WFC|20210526|10:10:13|S|300|45.945000||
B|AMC|20210526|10:10:14|S|100|18.495000||
B|DDD|20210526|10:10:14|S|8|29.230000||
B|DKS|20210526|10:10:14|S|9|97.180000||
B|LODE|20210526|10:10:14|S|2541|3.910000||
B|OXY|20210526|10:10:14|S|1000|24.770000||
B|LOTZ|20210526|10:10:15|S|100|4.220000||
B|PIRS|20210526|10:10:15|S|70|4.210000||
B|ONTX|20210526|10:10:16|S|1|7.600000||
B|SQ|20210526|10:10:16|S|40|220.720000||
B|ASXC|20210526|10:10:17|S|400|2.485000||
B|RIO|20210526|10:10:17|S|4|84.240000||
B|ADSK|20210526|10:10:18|S|100|291.780000||
B|ARCC|20210526|10:10:18|S|5|19.265000||
B|CTB|20210526|10:10:18|S|51|58.580000||
B|DDD|20210526|10:10:18|S|800|29.200000||
B|GME|20210526|10:10:18|S|16|231.470000||
B|CLSK|20210526|10:10:19|S|1|16.060000||
B|JKS|20210526|10:10:19|S|50|34.760000||
B|NVTA|20210526|10:10:19|S|35|29.020000||
B|ZS|20210526|10:10:19|S|15|195.526000||
B|BNTX|20210526|10:10:20|S|2|202.100000||
B|NCLH|20210526|10:10:20|S|400|31.780000||
B|AMC|20210526|10:10:21|S|15|18.450000||
B|AMC|20210526|10:10:21|S|70|18.450000||
B|BB|20210526|10:10:21|S|20|9.535000||
B|CRMT|20210526|10:10:21|S|100|162.930000||
B|DKS|20210526|10:10:22|S|500|97.090000||
B|FUV|20210526|10:10:22|S|100|8.670000||
B|PCRX|20210526|10:10:22|S|600|63.270000||
B|VRTX|20210526|10:10:22|S|2|206.870000||
B|LH|20210526|10:10:23|S|1|274.030000||
B|WKHS|20210526|10:10:23|S|1000|8.890000||
B|AMC|20210526|10:10:24|S|200|18.450000||
B|DDD|20210526|10:10:24|S|691|29.220000||
B|MDT|20210526|10:10:24|S|10|125.930000||
B|PDD|20210526|10:10:24|S|10|125.410000||
B|PDD|20210526|10:10:24|S|100|125.330000||
B|PLUG|20210526|10:10:24|S|100|29.340000||
B|ZS|20210526|10:10:24|S|100|195.315000||
B|AMC|20210526|10:10:25|S|20|18.450000||
B|PDD|20210526|10:10:25|S|44|125.180000||
B|RBLX|20210526|10:10:25|S|51|93.280000||
B|RPRX|20210526|10:10:25|S|5|39.940000||
B|U|20210526|10:10:25|S|4|96.930000||
B|PTIX|20210526|10:10:26|S|100|3.080000||
B|TSLA|20210526|10:10:26|S|20|603.740000||
B|VNM|20210526|10:10:26|S|100|19.550000||
B|ZS|20210526|10:10:26|S|100|195.110000||
B|FTNT|20210526|10:10:27|S|10|217.950000||
B|FUV|20210526|10:10:27|S|1500|8.730000||
B|NCLH|20210526|10:10:27|S|50|31.790000||
B|OKTA|20210526|10:10:27|S|8|246.530000||
B|SSYS|20210526|10:10:27|S|100|22.970000||
B|XPEV|20210526|10:10:27|S|500|30.460000||
B|MARA|20210526|10:10:28|S|100|24.350000||
B|MO|20210526|10:10:28|S|10|49.455000||
B|PFE|20210526|10:10:28|S|200|38.845000||
B|SQ|20210526|10:10:28|S|40|220.440000||
B|ZSAN|20210526|10:10:28|E|100|0.736000||
B|ZSAN|20210526|10:10:28|E|6500|0.736400||
B|OKE|20210526|10:10:29|S|15|52.000000||
B|TQQQ|20210526|10:10:29|S|20|102.090000||
B|AMC|20210526|10:10:30|S|300|18.390000||
B|IPOE|20210526|10:10:30|S|100|19.630000||
B|MO|20210526|10:10:30|S|610|49.455000||
B|PDD|20210526|10:10:30|S|28|125.270000||
B|PDD|20210526|10:10:30|S|28|125.270000||
B|PDD|20210526|10:10:30|S|72|125.270000||
B|RPRX|20210526|10:10:30|S|1|39.940000||
B|SQ|20210526|10:10:30|S|80|220.310000||
B|PDD|20210526|10:10:31|S|11|125.270000||
B|PDD|20210526|10:10:32|S|6|125.190000||
B|RIOT|20210526|10:10:32|S|100|27.330000||
B|WFC|20210526|10:10:33|S|100|45.980000||
B|WFC|20210526|10:10:33|S|400|45.980000||
B|ZKIN|20210526|10:10:33|S|200|4.320000||
B|COIN|20210526|10:10:34|S|4|240.880000||
B|DKS|20210526|10:10:34|S|100|97.060000||
B|DOCU|20210526|10:10:34|S|2|197.790000||
B|TSLA|20210526|10:10:34|S|6|603.670000||
B|AMC|20210526|10:10:35|S|100|18.470000||
B|GME|20210526|10:10:35|S|39|231.180000||
B|AVB|20210526|10:10:36|S|100|204.850000||
B|MO|20210526|10:10:36|S|1|49.455000||
B|RIOT|20210526|10:10:36|S|185|27.320000||
B|MRNA|20210526|10:10:37|S|10|172.640000||
B|AMC|20210526|10:10:38|S|100|18.480000||
B|AMC|20210526|10:10:38|S|600|18.480000||
B|ARKK|20210526|10:10:38|S|100|110.390000||
B|BIOL|20210526|10:10:38|S|8000|0.708800||
B|SPCE|20210526|10:10:38|S|100|27.200000||
B|DKNG|20210526|10:10:39|S|70|49.410000||
B|MARA|20210526|10:10:39|S|300|24.380000||
B|PIRS|20210526|10:10:39|S|238|4.175000||
B|SI|20210526|10:10:39|S|30|111.400000||
B|TSLA|20210526|10:10:39|S|7|603.790000||
B|EARS|20210526|10:10:40|S|2000|3.230000||
B|PIRS|20210526|10:10:40|S|68|4.150000||
B|RLX|20210526|10:10:40|S|100|9.710000||
B|NVDA|20210526|10:10:41|S|5|626.590000||
B|AXP|20210526|10:10:42|S|184|158.710000||
B|COIN|20210526|10:10:42|S|1|240.890000||
B|DYAI|20210526|10:10:42|S|100|4.080000||
B|FCEL|20210526|10:10:42|S|100|9.040000||
B|BLNK|20210526|10:10:43|S|30|33.600000||
B|IPOE|20210526|10:10:43|S|1675|19.580000||
B|PIRS|20210526|10:10:43|S|100|4.155000||
B|RIDE|20210526|10:10:43|S|10|9.680000||
B|RPRX|20210526|10:10:43|S|4|39.940000||
B|BIDU|20210526|10:10:44|S|3|194.170000||
B|GME|20210526|10:10:44|S|10|231.480000||
B|HRZN|20210526|10:10:44|S|100|16.380000||
B|OBLN|20210526|10:10:44|S|100|3.210000||
B|PDD|20210526|10:10:44|S|100|125.360000||
B|ALDX|20210526|10:10:45|S|10|11.360000||
B|CTRM|20210526|10:10:45|S|2000|0.367400||
B|DDD|20210526|10:10:45|S|100|29.200000||
B|FVRR|20210526|10:10:45|S|25|195.100000||
B|MCFE|20210526|10:10:45|S|5|25.460000||
B|ARKG|20210526|10:10:46|S|6|79.680000||
B|BIOL|20210526|10:10:46|S|8000|0.708900||
B|TMO|20210526|10:10:46|S|1|458.030000||
B|PDD|20210526|10:10:47|S|50|125.270000||
B|SPCE|20210526|10:10:47|S|700|27.190000||
B|FB|20210526|10:10:48|S|100|326.750000||
B|TSLA|20210526|10:10:48|S|5|603.370000||
B|COIN|20210526|10:10:49|S|100|240.900000||
B|DBA|20210526|10:10:49|S|4|18.050000||
B|HAE|20210526|10:10:49|S|1|55.030000||
B|OCGN|20210526|10:10:49|S|100|7.580000||
B|ASXC|20210526|10:10:50|S|100|2.470000||
B|ASXC|20210526|10:10:50|S|100|2.470000||
B|CEPU|20210526|10:10:50|S|67|1.980000||
B|HOFV|20210526|10:10:50|S|300|3.910000||
B|HOFV|20210526|10:10:50|S|300|3.930000||
B|OPTT|20210526|10:10:50|S|700|2.185000||
B|ZS|20210526|10:10:50|S|1|194.570000||
B|AMC|20210526|10:10:51|S|500|18.520000||
B|FCEL|20210526|10:10:51|S|195|9.025000||
B|GOOG|20210526|10:10:51|S|100|2424.300000||
B|BIOL|20210526|10:10:52|S|8000|0.706200||
B|DIS|20210526|10:10:52|S|1|177.370000||
B|IGV|20210526|10:10:52|S|100|359.010000||
B|IGV|20210526|10:10:52|S|100|359.030000||
B|IGV|20210526|10:10:52|S|700|359.040000||
B|KTRA|20210526|10:10:52|S|100|1.910000||
B|SPGI|20210526|10:10:52|S|1|378.790000||
B|TME|20210526|10:10:52|S|10|15.445000||
B|DFND|20210526|10:10:53|S|1|36.820000||
B|FYLD|20210526|10:10:53|S|1|28.500000||
B|GVAL|20210526|10:10:53|S|1|23.720000||
B|TSLA|20210526|10:10:53|S|100|603.350000||
B|VRTX|20210526|10:10:53|S|20|206.870000||
B|COIN|20210526|10:10:54|S|500|240.930000||
B|FCEL|20210526|10:10:54|S|46|9.025000||
B|GOTU|20210526|10:10:54|S|172|17.140000||
B|KTRA|20210526|10:10:54|S|100|1.930000||
B|LABU|20210526|10:10:55|S|100|58.510000||
B|OCGN|20210526|10:10:55|S|100|7.565000||
B|OMI|20210526|10:10:55|S|150|38.680000||
B|PDD|20210526|10:10:55|S|27|125.370000||
B|SCO|20210526|10:10:55|S|2000|22.490000||
B|UONE|20210526|10:10:55|S|200|8.030000||
B|GOTU|20210526|10:10:56|S|200|17.180000||
B|NIU|20210526|10:10:56|S|100|32.640000||
B|PDD|20210526|10:10:56|S|100|125.370000||
B|ZNGA|20210526|10:10:56|S|3|10.635000||
B|ZOM|20210526|10:10:56|S|100|0.786100||
B|FB|20210526|10:10:57|S|5|326.830000||
B|RPRX|20210526|10:10:57|S|3|39.940000||
B|SNDL|20210526|10:10:57|S|3010|0.746900||
B|PFE|20210526|10:10:58|S|900|38.845000||
B|PRVB|20210526|10:10:58|S|300|10.070000||
B|UONE|20210526|10:10:58|S|100|7.970000||
B|VOXX|20210526|10:10:58|S|100|14.780000||
B|MVIS|20210526|10:10:59|S|100|15.930000||
B|MVIS|20210526|10:10:59|S|100|15.930000||
B|UA|20210526|10:10:59|S|200|18.540000||
B|RBLX|20210526|10:11:01|S|5|93.210000||
B|VT|20210526|10:11:01|S|1|102.275000||
B|WISH|20210526|10:11:01|S|100|7.880000||
B|Z|20210526|10:11:01|S|61|115.400000||
B|AMC|20210526|10:11:02|S|10|18.670000||
B|SOXS|20210526|10:11:02|S|300|8.845000||
B|TMO|20210526|10:11:02|S|30|458.050000||
B|AMC|20210526|10:11:03|S|40|18.660000||
B|AMC|20210526|10:11:03|S|100|18.650000||
B|DKS|20210526|10:11:03|S|200|96.890000||
B|KTRA|20210526|10:11:03|S|2000|1.910000||
B|LMND|20210526|10:11:03|S|2|78.200000||
B|PTIX|20210526|10:11:03|S|100|3.110000||
B|RBLX|20210526|10:11:03|S|50|93.200000||
B|TSLA|20210526|10:11:03|S|8|603.450000||
B|AMC|20210526|10:11:04|S|100|18.655000||
B|AMZN|20210526|10:11:04|S|100|3264.610000||
B|DKS|20210526|10:11:05|S|22|96.910000||
B|FUBO|20210526|10:11:05|S|222|22.210000||
B|PDD|20210526|10:11:05|S|100|125.470000||
B|PYPL|20210526|10:11:05|S|4|260.180000||
B|ASXC|20210526|10:11:06|S|200|2.470000||
B|FVRR|20210526|10:11:06|S|20|195.060000||
B|NVDA|20210526|10:11:06|S|5|626.560000||
B|QCOM|20210526|10:11:06|S|300|133.130000||
B|SQ|20210526|10:11:06|S|10|220.280000||
B|AGCB|20210526|10:11:07|S|1|10.300000||
B|APSG|20210526|10:11:07|S|1|9.740000||
B|CONX|20210526|10:11:07|S|1|9.800000||
B|CTRM|20210526|10:11:07|S|488|0.367700||
B|DDD|20210526|10:11:07|S|100|29.200000||
B|DDD|20210526|10:11:07|S|300|29.190000||
B|DDD|20210526|10:11:07|S|300|29.190000||
B|DKS|20210526|10:11:07|S|10|97.030000||
B|EQD|20210526|10:11:07|S|1|9.840000||
B|MAAC|20210526|10:11:07|S|1|9.860000||
B|MVIS|20210526|10:11:07|S|100|15.980000||
B|PCPC|20210526|10:11:07|S|1|24.670000||
B|PSTH|20210526|10:11:07|S|1|24.670000||
B|RIOT|20210526|10:11:07|S|50|27.330000||
B|AMC|20210526|10:11:08|S|50|18.640000||
B|AMC|20210526|10:11:08|S|300|18.650000||
B|BB|20210526|10:11:08|S|100|9.510000||
B|BB|20210526|10:11:09|S|100|9.510000||
B|GOTU|20210526|10:11:09|S|148|17.220000||
B|RBLX|20210526|10:11:09|S|45|93.170000||
B|AMC|20210526|10:11:10|S|1100|18.600000||
B|PIRS|20210526|10:11:10|S|300|4.145000||
B|WYNN|20210526|10:11:10|S|53|131.530000||
B|API|20210526|10:11:11|S|100|43.790000||
B|LOTZ|20210526|10:11:11|S|200|4.220000||
B|KMB|20210526|10:11:12|S|2|131.480000||
B|PDD|20210526|10:11:12|S|200|125.330000||
B|RPRX|20210526|10:11:12|S|2|39.940000||
B|AMC|20210526|10:11:13|S|100|18.580000||
B|MARA|20210526|10:11:13|S|100|24.370000||
B|SONY|20210526|10:11:13|S|10|99.040000||
B|AMC|20210526|10:11:14|S|500|18.580000||
B|DDD|20210526|10:11:14|S|300|29.280000||
B|GLD|20210526|10:11:14|S|2000|178.250000||
B|NVDA|20210526|10:11:14|S|10|626.360000||
B|TSLA|20210526|10:11:14|S|100|603.650000||
B|ZS|20210526|10:11:14|S|27|194.380000||
B|ZUO|20210526|10:11:14|S|300|14.990000||
B|TSLA|20210526|10:11:15|S|100|603.620000||
B|ETSY|20210526|10:11:16|S|200|167.810000||
B|RIOT|20210526|10:11:16|S|100|27.340000||
B|RIOT|20210526|10:11:16|S|300|27.340000||
B|AMC|20210526|10:11:17|S|400|18.540000||
B|ATKR|20210526|10:11:17|S|100|75.930000||
B|RIOT|20210526|10:11:17|S|489|27.330000||
B|SE|20210526|10:11:17|S|4|251.040000||
B|TUYA|20210526|10:11:17|S|100|25.580000||
B|TUYA|20210526|10:11:17|S|1800|25.560000||
B|TWST|20210526|10:11:17|S|25|101.720000||
B|ZOM|20210526|10:11:17|S|100|0.786500||
B|ZOM|20210526|10:11:17|S|100|0.787300||
B|FUBO|20210526|10:11:18|S|500|22.150000||
B|GLD|20210526|10:11:18|S|1800|178.260000||
B|TSLA|20210526|10:11:18|S|25|603.660000||
B|KTRA|20210526|10:11:19|S|35|1.910000||
B|KTRA|20210526|10:11:19|S|300|1.910000||
B|RIOT|20210526|10:11:19|S|100|27.350000||
B|ASXC|20210526|10:11:20|S|60|2.460000||
B|EMR|20210526|10:11:20|S|1|93.050000||
B|PIRS|20210526|10:11:20|S|215|4.175000||
B|PIRS|20210526|10:11:20|S|300|4.175000||
B|TAL|20210526|10:11:20|S|250|39.700000||
B|TWTR|20210526|10:11:20|S|4|58.240000||
B|XPEV|20210526|10:11:20|S|300|30.530000||
B|AHT|20210526|10:11:21|S|6200|3.710000||
B|BNTX|20210526|10:11:21|S|2|201.990000||
B|GCI|20210526|10:11:21|S|300|5.010000||
B|GME|20210526|10:11:22|S|40|231.460000||
B|LOVE|20210526|10:11:22|S|600|79.700000||
B|ZS|20210526|10:11:22|S|29|194.140000||
B|ZS|20210526|10:11:22|S|100|194.130000||
B|BIDU|20210526|10:11:23|S|30|194.380000||
B|RDFN|20210526|10:11:23|S|300|56.390000||
B|SPCE|20210526|10:11:23|S|5|27.240000||
B|VLDR|20210526|10:11:23|S|95|10.840000||
B|PDD|20210526|10:11:24|S|6|125.480000||
B|PDD|20210526|10:11:24|S|100|125.480000||
B|ZS|20210526|10:11:24|S|100|193.710000||
B|AGOpB|20210526|10:11:25|S|100|26.660000||
B|ORCC|20210526|10:11:25|S|15|14.245000||
B|PDD|20210526|10:11:25|S|50|125.480000||
B|RAVN|20210526|10:11:25|S|13|43.990000||
B|DLPN|20210526|10:11:26|S|20|8.780000||
B|IPOE|20210526|10:11:26|S|10|19.630000||
B|NFLX|20210526|10:11:26|S|5|502.360000||
B|SPCE|20210526|10:11:26|S|99|27.220000||
B|SPCE|20210526|10:11:26|S|300|27.230000||
B|HNST|20210526|10:11:27|S|100|14.910000||
B|NRXP|20210526|10:11:27|S|18|21.840000||
B|PBD|20210526|10:11:27|S|1|29.270000||
B|TSLA|20210526|10:11:27|S|5|603.750000||
B|XPEV|20210526|10:11:27|S|10|30.520000||
B|PDD|20210526|10:11:28|S|55|125.510000||
B|SBOW|20210526|10:11:28|S|100|15.710000||
B|UONE|20210526|10:11:29|S|100|7.930000||
B|UONE|20210526|10:11:29|S|100|7.940000||
B|ABNB|20210526|10:11:30|S|10|135.210000||
B|ACOR|20210526|10:11:30|S|62|3.660000||
B|EXPE|20210526|10:11:30|S|5|173.770000||
B|NVDA|20210526|10:11:30|S|1|626.470000||
B|SQ|20210526|10:11:30|S|100|220.060000||
B|TSLA|20210526|10:11:30|S|100|603.710000||
B|VLDR|20210526|10:11:30|S|100|10.830000||
B|BYND|20210526|10:11:31|S|1|123.680000||
B|NVDA|20210526|10:11:31|S|2|626.470000||
B|SWAV|20210526|10:11:31|S|20|171.390000||
B|CCIV|20210526|10:11:32|S|663|20.270000||
B|CSCW|20210526|10:11:32|S|2200|1.040000||
B|JD|20210526|10:11:32|S|50|72.820000||
B|PIRS|20210526|10:11:32|S|100|4.180000||
B|TOL|20210526|10:11:32|S|100|64.000000||
B|TSLA|20210526|10:11:32|S|2|603.670000||
B|DGRO|20210526|10:11:33|S|700|50.585000||
B|DKS|20210526|10:11:33|S|10|97.260000||
B|JWN|20210526|10:11:33|S|50|33.060000||
B|PDD|20210526|10:11:33|S|20|125.500000||
B|STEM|20210526|10:11:33|S|95|26.230000||
B|DDD|20210526|10:11:34|S|50|29.270000||
B|FTFT|20210526|10:11:34|S|170|2.995000||
B|PPL|20210526|10:11:34|S|100|29.130000||
B|UONE|20210526|10:11:34|S|100|7.960000||
B|COIN|20210526|10:11:35|S|1|241.120000||
B|FNKO|20210526|10:11:35|S|100|26.480000||
B|TTD|20210526|10:11:35|S|1|571.930000||
B|ZM|20210526|10:11:35|S|11|326.300000||
B|MVIS|20210526|10:11:36|S|100|15.960000||
B|AMC|20210526|10:11:38|S|400|18.550000||
B|CYBR|20210526|10:11:38|S|1|130.500000||
B|DASH|20210526|10:11:38|S|20|141.010000||
B|PDD|20210526|10:11:38|S|100|125.380000||
B|RPRX|20210526|10:11:38|S|10|39.970000||
B|RPRX|20210526|10:11:38|S|10|39.980000||
B|VUZI|20210526|10:11:38|S|100|17.570000||
B|GME|20210526|10:11:39|S|100|232.000000||
B|PLUG|20210526|10:11:39|S|50|29.310000||
B|KOSS|20210526|10:11:40|S|80|20.760000||
B|LH|20210526|10:11:40|S|2|274.170000||
B|VXX|20210526|10:11:40|S|20|36.960000||
B|ZNGA|20210526|10:11:40|S|100|10.625000||
B|DKS|20210526|10:11:41|S|100|97.400000||
B|TSLA|20210526|10:11:41|S|2|603.210000||
B|URBN|20210526|10:11:41|S|125|39.870000||
B|GME|20210526|10:11:42|S|170|232.260000||
B|KTRA|20210526|10:11:42|S|2000|1.960000||
B|TSLA|20210526|10:11:42|S|100|602.970000||
B|UA|20210526|10:11:42|S|200|18.530000||
B|COR|20210526|10:11:43|S|10|120.190000||
B|DDD|20210526|10:11:43|S|100|29.260000||
B|KTRA|20210526|10:11:43|S|900|1.960000||
B|PPG|20210526|10:11:43|S|12|178.430000||
B|AEI|20210526|10:11:44|S|40|3.900000||
B|PTIX|20210526|10:11:44|S|2000|3.120000||
B|SPR|20210526|10:11:44|S|3|46.750000||
B|JNUG|20210526|10:11:45|S|100|113.450000||
B|NVDA|20210526|10:11:45|S|10|625.680000||
B|PDD|20210526|10:11:45|S|800|125.490000||
B|ENSV|20210526|10:11:46|S|1500|1.230000||
B|TSLA|20210526|10:11:46|S|100|603.020000||
B|YNDX|20210526|10:11:46|S|100|67.570000||
B|RNR|20210526|10:11:47|S|20|153.150000||
B|TSLA|20210526|10:11:47|S|2|603.050000||
B|OMI|20210526|10:11:48|S|1|38.520000||
B|PLUG|20210526|10:11:48|S|1|29.310000||
B|PPL|20210526|10:11:48|S|200|29.130000||
B|WBA|20210526|10:11:48|S|180|51.650000||
B|AMAT|20210526|10:11:49|S|10|137.720000||
B|AMC|20210526|10:11:49|S|100|18.540000||
B|DDD|20210526|10:11:50|S|100|29.300000||
B|TAL|20210526|10:11:50|S|40|39.760000||
B|TKAT|20210526|10:11:50|S|100|19.230000||
B|ANF|20210526|10:11:51|S|25|43.380000||
B|UONE|20210526|10:11:51|S|100|7.980000||
B|AMC|20210526|10:11:52|S|20|18.530000||
B|ZOM|20210526|10:11:52|S|100|0.789200||
B|PDD|20210526|10:11:53|S|13|125.430000||
B|UBOT|20210526|10:11:53|S|1|40.360000||
B|AMC|20210526|10:11:54|S|200|18.540000||
B|AMC|20210526|10:11:54|S|200|18.540000||
B|BEKE|20210526|10:11:54|S|100|53.020000||
B|ZS|20210526|10:11:54|S|25|193.400000||
B|AMZN|20210526|10:11:55|S|100|3259.050000||
B|TSLA|20210526|10:11:55|S|30|602.980000||
B|RBLX|20210526|10:11:56|S|100|92.970000||
B|TKAT|20210526|10:11:56|S|500|19.400000||
B|TTD|20210526|10:11:56|S|1|571.530000||
B|DDD|20210526|10:11:57|S|100|29.290000||
B|IFF|20210526|10:11:57|S|9|141.160000||
B|PLUG|20210526|10:11:57|S|100|29.320000||
B|TWTR|20210526|10:11:57|S|10|58.130000||
B|IWM|20210526|10:11:58|S|208|221.090000||
B|TDOC|20210526|10:11:58|S|2|146.260000||
B|TSLA|20210526|10:11:58|S|24|602.620000||
B|ZS|20210526|10:11:58|S|25|192.950000||
B|AMC|20210526|10:11:59|S|50|18.470000||
B|ASXC|20210526|10:11:59|S|200|2.430000||
B|KTRA|20210526|10:11:59|S|100|1.940000||
B|ABNB|20210526|10:12:00|S|688|134.980000||
B|ROOT|20210526|10:12:00|S|780|8.740000||
B|ROOT|20210526|10:12:00|S|2000|8.730000||
B|SQ|20210526|10:12:00|S|1|219.750000||
B|UPST|20210526|10:12:00|S|100|143.780000||
B|ZLAB|20210526|10:12:00|S|1|160.460000||
B|ZLAB|20210526|10:12:00|S|1|160.460000||
B|ZLAB|20210526|10:12:00|S|1|160.460000||
B|ZLAB|20210526|10:12:00|S|1|160.460000||
B|ZLAB|20210526|10:12:00|S|1|160.460000||
B|ZLAB|20210526|10:12:00|S|100|160.460000||
B|ZLAB|20210526|10:12:00|S|100|160.565000||
B|PIRS|20210526|10:12:01|S|100|4.160000||
B|UONE|20210526|10:12:01|S|100|7.990000||
B|PIRS|20210526|10:12:02|S|200|4.160000||
B|PIRS|20210526|10:12:02|S|800|4.160000||
B|KTRA|20210526|10:12:03|S|100|1.930000||
B|SHYG|20210526|10:12:03|S|40|45.855000||
B|YNDX|20210526|10:12:03|S|300|67.650000||
B|KTRA|20210526|10:12:04|S|100|1.940000||
B|LODE|20210526|10:12:04|S|200|3.890000||
B|BB|20210526|10:12:05|S|500|9.485000||
B|INTU|20210526|10:12:05|S|20|442.220000||
B|TKAT|20210526|10:12:05|S|100|19.430000||
B|TSLA|20210526|10:12:05|S|5|602.620000||
B|TSLA|20210526|10:12:05|S|10|602.725000||
B|ABNB|20210526|10:12:06|S|10|134.920000||
B|AI|20210526|10:12:06|S|4|59.670000||
B|GRPN|20210526|10:12:06|S|13|48.540000||
B|PIRS|20210526|10:12:06|S|200|4.150000||
B|VFC|20210526|10:12:06|S|50|78.340000||
B|IEC|20210526|10:12:07|S|100|11.210000||
B|NIO|20210526|10:12:07|S|100|36.610000||
B|PIRS|20210526|10:12:07|S|200|4.150000||
B|PIRS|20210526|10:12:07|S|200|4.155000||
B|PIRS|20210526|10:12:07|S|1300|4.160000||
B|SOLO|20210526|10:12:07|S|100|3.495000||
B|PDD|20210526|10:12:08|S|40|125.110000||
B|PIRS|20210526|10:12:08|S|200|4.150000||
B|SPRT|20210526|10:12:08|S|40|2.640000||
B|SPY|20210526|10:12:08|S|62|418.110000||
B|UA|20210526|10:12:08|S|100|18.530000||
B|CCL|20210526|10:12:09|S|80|29.110000||
B|PDD|20210526|10:12:09|S|22|125.260000||
B|UK|20210526|10:12:09|S|100|2.020000||
B|AMS|20210526|10:12:10|S|100|2.500000||
B|UPST|20210526|10:12:10|S|100|143.350000||
B|GOTU|20210526|10:12:11|S|373|17.130000||
B|KTRA|20210526|10:12:11|S|1|1.960000||
B|PCRX|20210526|10:12:11|S|500|62.850000||
B|PCRX|20210526|10:12:11|S|600|62.830000||
B|RNR|20210526|10:12:12|S|10|153.150000||
B|TSM|20210526|10:12:12|S|1|115.080000||
B|DDD|20210526|10:12:13|S|100|29.280000||
B|MCD|20210526|10:12:13|S|1|233.340000||
B|APPS|20210526|10:12:14|S|2|63.520000||
B|GME|20210526|10:12:14|S|1|231.200000||
B|PPLT|20210526|10:12:14|S|61|111.940000||
B|AGC|20210526|10:12:15|S|55|11.550000||
B|AMC|20210526|10:12:15|S|502|18.330000||
B|PIRS|20210526|10:12:15|S|500|4.170000||
B|TLRY|20210526|10:12:15|S|500|16.020000||
B|ABNB|20210526|10:12:16|S|150|134.850000||
B|AMC|20210526|10:12:16|S|100|18.320000||
B|AMC|20210526|10:12:16|S|200|18.320000||
B|DKNG|20210526|10:12:16|S|100|49.230000||
B|PDD|20210526|10:12:16|S|10|125.170000||
B|PLTR|20210526|10:12:16|S|100|21.880000||
B|VFH|20210526|10:12:16|S|1|91.960000||
B|AMAT|20210526|10:12:17|S|10|137.550000||
B|KTRA|20210526|10:12:17|S|100|1.970000||
B|PCVX|20210526|10:12:17|S|100|20.890000||
B|CWEB|20210526|10:12:18|S|100|47.240000||
B|INTC|20210526|10:12:18|S|80|56.880000||
B|KTRA|20210526|10:12:18|S|500|1.960000||
B|PDD|20210526|10:12:18|S|100|125.150000||
B|TQQQ|20210526|10:12:18|S|200|101.805000||
B|XPEV|20210526|10:12:18|S|29|30.510000||
B|COIN|20210526|10:12:19|S|15|241.020000||
B|AMC|20210526|10:12:20|S|10|18.380000||
B|HEAR|20210526|10:12:21|S|600|31.640000||
B|NBRV|20210526|10:12:21|S|200|1.930000||
B|AMC|20210526|10:12:22|S|370|18.370000||
B|SUNW|20210526|10:12:22|S|100|8.420000||
B|VGT|20210526|10:12:22|S|6|372.640000||
B|DIS|20210526|10:12:23|S|3|177.510000||
B|LH|20210526|10:12:23|S|10|274.590000||
B|OCGN|20210526|10:12:23|S|476|7.570000||
B|VIAC|20210526|10:12:23|S|106|41.520000||
B|GME|20210526|10:12:24|S|8|231.090000||
B|SPR|20210526|10:12:24|S|80|46.730000||
B|DDD|20210526|10:12:25|S|100|29.210000||
B|M|20210526|10:12:25|S|2000|18.550000||
B|ROKU|20210526|10:12:25|S|10|348.090000||
B|COIN|20210526|10:12:26|S|100|240.930000||
B|CVLT|20210526|10:12:26|S|16|75.360000||
B|IBN|20210526|10:12:26|S|500|17.900000||
B|IBN|20210526|10:12:26|S|800|17.895000||
B|UA|20210526|10:12:26|S|100|18.530000||
B|COIN|20210526|10:12:27|S|100|241.170000||
B|COIN|20210526|10:12:27|S|2000|241.390000||
B|KLAC|20210526|10:12:27|S|156|318.800000||
B|BAR|20210526|10:12:28|S|1|18.915000||
B|BRK/B|20210526|10:12:28|S|140|286.770000||
B|GVAL|20210526|10:12:28|S|1|23.710000||
B|RLX|20210526|10:12:28|S|2000|9.740000||
B|TUYA|20210526|10:12:28|S|70|25.460000||
B|RLX|20210526|10:12:29|S|1100|9.750000||
B|TSM|20210526|10:12:29|S|1|115.050000||
B|AMAT|20210526|10:12:30|S|10|137.580000||
B|LVHI|20210526|10:12:30|S|1|25.970000||
B|DKS|20210526|10:12:31|S|100|97.510000||
B|NBRV|20210526|10:12:32|S|1100|1.930000||
B|PDD|20210526|10:12:32|S|20|125.040000||
B|WINC|20210526|10:12:32|S|1|26.340000||
B|AVGO|20210526|10:12:33|S|3|457.850000||
B|CREE|20210526|10:12:33|S|12|97.720000||
B|CRM|20210526|10:12:33|S|5|228.610000||
B|CWH|20210526|10:12:33|S|1|41.170000||
B|GME|20210526|10:12:33|S|20|230.440000||
B|MA|20210526|10:12:33|S|2|368.140000||
B|TLRY|20210526|10:12:33|S|238|16.060000||
B|TXN|20210526|10:12:33|S|6|188.040000||
B|URBN|20210526|10:12:33|S|200|40.360000||
B|VMW|20210526|10:12:33|S|4|161.410000||
B|CVI|20210526|10:12:34|S|1000|21.780000||
B|KTRA|20210526|10:12:34|S|690|1.970000||
B|ASXC|20210526|10:12:35|S|400|2.455000||
B|FB|20210526|10:12:35|S|300|326.440000||
B|OLLI|20210526|10:12:35|S|20|79.820000||
B|CRHC|20210526|10:12:36|S|1|9.800000||
B|PIRS|20210526|10:12:36|S|2000|4.190000||
B|UEC|20210526|10:12:36|S|200|2.980000||
B|ZS|20210526|10:12:36|S|250|193.660000||
B|ADVM|20210526|10:12:38|S|2000|3.450000||
B|AGCB|20210526|10:12:38|S|1|10.300000||
B|BIOL|20210526|10:12:38|S|5700|0.708400||
B|FMAC|20210526|10:12:38|S|1|9.860000||
B|GME|20210526|10:12:38|S|1|230.640000||
B|ICE|20210526|10:12:38|S|44|112.860000||
B|NCTY|20210526|10:12:38|S|15|12.930000||
B|PLIN|20210526|10:12:38|S|1|1.270000||
B|TDOC|20210526|10:12:38|S|1|146.280000||
B|U|20210526|10:12:38|S|5|96.660000||
B|KTRA|20210526|10:12:39|S|100|1.960000||
B|SPOT|20210526|10:12:39|S|674|235.900000||
B|XM|20210526|10:12:39|S|100|33.905000||
B|DDD|20210526|10:12:40|S|100|29.120000||
B|PDD|20210526|10:12:40|S|100|124.610000||
B|ZM|20210526|10:12:40|S|10|324.686000||
B|ZM|20210526|10:12:40|S|10|324.690000||
B|COIN|20210526|10:12:41|S|1|241.300000||
B|PCRX|20210526|10:12:41|S|228|62.520000||
B|PEP|20210526|10:12:41|S|20|148.155000||
B|TSLA|20210526|10:12:41|S|6|602.630000||
B|PDD|20210526|10:12:42|S|10|124.740000||
B|GME|20210526|10:12:43|S|1|230.370000||
B|XM|20210526|10:12:43|S|100|33.905000||
B|JWN|20210526|10:12:44|S|43|33.350000||
B|PDD|20210526|10:12:44|S|25|124.740000||
B|ZBRA|20210526|10:12:45|S|8|505.010000||
B|KTRA|20210526|10:12:46|S|100|1.950000||
B|BIOL|20210526|10:12:47|S|3100|0.708400||
B|PIRS|20210526|10:12:47|S|1969|4.200000||
B|F|20210526|10:12:48|S|500|13.665000||
B|GOTU|20210526|10:12:48|S|423|17.290000||
B|SSRM|20210526|10:12:48|S|100|18.580000||
B|RDS/B|20210526|10:12:49|S|3|36.910000||
B|SPY|20210526|10:12:49|S|1|418.220000||
B|RHE|20210526|10:12:50|S|50|13.660000||
B|RLX|20210526|10:12:50|S|1000|9.760000||
B|ZM|20210526|10:12:50|S|10|324.700000||
B|ZM|20210526|10:12:50|S|10|324.700000||
B|BYND|20210526|10:12:51|S|40|124.050000||
B|COIN|20210526|10:12:51|S|1|241.320000||
B|EXEL|20210526|10:12:51|S|3|22.420000||
B|GOTU|20210526|10:12:51|S|50|17.330000||
B|MSTR|20210526|10:12:51|S|2|481.400000||
B|QRVO|20210526|10:12:51|S|2|180.270000||
B|GPS|20210526|10:12:52|S|83|34.605000||
B|TSM|20210526|10:12:52|S|100|115.050000||
B|ARCC|20210526|10:12:53|S|9|19.265000||
B|GTHX|20210526|10:12:53|S|87|21.300000||
B|M|20210526|10:12:53|S|100|18.590000||
B|PIRS|20210526|10:12:53|S|28|4.200000||
B|COKE|20210526|10:12:54|S|1|392.980000||
B|GOTU|20210526|10:12:54|S|83|17.350000||
B|TSLA|20210526|10:12:54|S|1|602.970000||
B|TSLA|20210526|10:12:54|S|20|602.980000||
B|TSLA|20210526|10:12:54|S|24|603.000000||
B|AMC|20210526|10:12:55|S|79|18.400000||
B|NXE|20210526|10:12:55|S|218|4.515000||
B|RBLX|20210526|10:12:55|S|100|92.660000||
B|ACY|20210526|10:12:56|S|15|9.450000||
B|MARA|20210526|10:12:56|S|66|24.480000||
B|SQSP|20210526|10:12:56|S|5|54.840000||
B|XPEV|20210526|10:12:56|S|148|30.540000||
B|ZM|20210526|10:12:56|S|2|324.800000||
B|ZUO|20210526|10:12:56|S|100|14.990000||
B|AKAM|20210526|10:12:57|S|11|115.230000||
B|NVDA|20210526|10:12:57|S|10|626.270000||
B|KTRA|20210526|10:12:58|S|136|1.960000||
B|PDD|20210526|10:12:58|S|10|125.250000||
B|BIO|20210526|10:12:59|S|2|584.860000||
B|PTIX|20210526|10:12:59|S|30|3.110000||
B|RPRX|20210526|10:12:59|S|24|39.910000||
B|AMZN|20210526|10:13:00|S|100|3260.720000||
B|JWN|20210526|10:13:00|S|100|33.300000||
B|KSS|20210526|10:13:00|S|100|56.390000||
B|SDH|20210526|10:13:00|S|500|2.710000||
B|YVR|20210526|10:13:00|S|500|1.900000||
B|F|20210526|10:13:02|S|37|13.670000||
B|GME|20210526|10:13:02|S|1|231.650000||
B|TKAT|20210526|10:13:02|S|50|19.550000||
B|TTD|20210526|10:13:02|S|10|570.520000||
B|UBS|20210526|10:13:02|S|223|15.830000||
B|JWN|20210526|10:13:03|S|100|33.280000||
B|MELI|20210526|10:13:03|S|4|1386.100000||
B|MELI|20210526|10:13:03|S|5|1385.780000||
B|NAIL|20210526|10:13:03|S|20|86.080000||
B|PIRS|20210526|10:13:03|S|90|4.200000||
B|TLRY|20210526|10:13:03|S|1|16.080000||
B|WISH|20210526|10:13:03|S|148|7.850000||
B|BTI|20210526|10:13:04|S|100|39.540000||
B|BTI|20210526|10:13:04|S|200|39.540000||
B|OTLY|20210526|10:13:04|S|100|21.160000||
B|OTLY|20210526|10:13:04|S|100|21.160000||
B|KTRA|20210526|10:13:05|S|200|1.920000||
B|PDSB|20210526|10:13:05|S|80|8.830000||
B|RIOT|20210526|10:13:05|S|300|27.580000||
B|AMC|20210526|10:13:06|S|70|18.420000||
B|BLOK|20210526|10:13:06|S|100|45.700000||
B|BYND|20210526|10:13:06|S|4|124.040000||
B|DNB|20210526|10:13:06|S|62|21.590000||
B|HPE|20210526|10:13:06|S|147|16.250000||
B|HRB|20210526|10:13:06|S|210|24.705000||
B|PCG|20210526|10:13:06|S|106|10.010000||
B|PDD|20210526|10:13:06|S|7|124.960000||
B|PDLB|20210526|10:13:06|S|2|14.140000||
B|VT|20210526|10:13:06|S|10|102.285000||
B|ARMK|20210526|10:13:07|S|142|37.300000||
B|ARRY|20210526|10:13:07|S|290|15.770000||
B|LI|20210526|10:13:07|S|70|21.450000||
B|PEP|20210526|10:13:07|S|4|148.140000||
B|PG|20210526|10:13:07|S|20|138.150000||
B|QCOM|20210526|10:13:07|S|35|133.040000||
B|RKT|20210526|10:13:07|S|176|17.020000||
B|ZNGA|20210526|10:13:07|S|100|10.630000||
B|GOTU|20210526|10:13:08|S|100|17.490000||
B|GOTU|20210526|10:13:08|S|300|17.490000||
B|RLX|20210526|10:13:08|S|1900|9.780000||
B|YQ|20210526|10:13:08|S|78|4.790000||
B|ADVM|20210526|10:13:09|S|2000|3.490000||
B|GTBP|20210526|10:13:09|S|100|15.950000||
B|TTM|20210526|10:13:10|S|1000|21.555000||
B|DLTR|20210526|10:13:11|S|400|108.150000||
B|KTRA|20210526|10:13:11|S|68|1.930000||
B|RIOT|20210526|10:13:11|S|100|27.600000||
B|RLX|20210526|10:13:11|S|100|9.780000||
B|ZIM|20210526|10:13:11|S|300|42.350000||
B|EVLO|20210526|10:13:12|S|50|12.850000||
B|KTRA|20210526|10:13:12|S|100|1.940000||
B|PNTM|20210526|10:13:12|S|1|9.720000||
B|PDD|20210526|10:13:13|S|85|124.770000||
B|GME|20210526|10:13:14|S|25|232.300000||
B|GME|20210526|10:13:14|S|100|232.300000||
B|GSAT|20210526|10:13:14|S|175|1.460000||
B|UA|20210526|10:13:14|S|100|18.520000||
B|BB|20210526|10:13:15|S|30|9.420000||
B|CROX|20210526|10:13:15|S|10|106.370000||
B|ADVM|20210526|10:13:16|S|100|3.500000||
B|ADVM|20210526|10:13:16|S|2000|3.500000||
B|ROKU|20210526|10:13:16|S|300|347.700000||
B|SNDL|20210526|10:13:16|S|100|0.745700||
B|BB|20210526|10:13:17|S|400|9.420000||
B|EQD|20210526|10:13:17|S|1|9.840000||
B|GME|20210526|10:13:17|S|10|232.050000||
B|MVIS|20210526|10:13:17|S|100|15.790000||
B|NCLH|20210526|10:13:17|S|28|31.790000||
B|PDD|20210526|10:13:17|S|300|124.890000||
B|PDD|20210526|10:13:17|S|417|124.840000||
B|BYND|20210526|10:13:18|S|50|124.200000||
B|ENB|20210526|10:13:18|S|30|38.565000||
B|NIO|20210526|10:13:18|S|10|36.750000||
B|PDD|20210526|10:13:18|S|25|124.900000||
B|ZNGA|20210526|10:13:18|S|100|10.630000||
B|BABA|20210526|10:13:19|S|54|213.310000||
B|MARA|20210526|10:13:19|S|100|24.540000||
B|SPCE|20210526|10:13:19|S|900|27.230000||
B|XPEV|20210526|10:13:19|S|300|30.600000||
B|BEEM|20210526|10:13:20|S|100|27.490000||
B|BEEM|20210526|10:13:20|S|500|27.470000||
B|KTRA|20210526|10:13:20|S|2000|1.930000||
B|MAXR|20210526|10:13:20|S|32|30.660000||
B|KTRA|20210526|10:13:21|S|100|1.930000||
B|SPCE|20210526|10:13:21|S|378|27.220000||
B|XPEV|20210526|10:13:21|S|727|30.610000||
B|BYND|20210526|10:13:22|S|100|124.200000||
B|PDD|20210526|10:13:22|S|10|124.810000||
B|PDLB|20210526|10:13:22|S|4|14.090000||
B|NCTY|20210526|10:13:23|S|10|12.980000||
B|ONTF|20210526|10:13:23|S|1|31.740000||
B|RYB|20210526|10:13:23|S|100|4.050000||
B|CVS|20210526|10:13:24|S|300|85.870000||
B|CVS|20210526|10:13:24|S|600|85.870000||
B|RAIL|20210526|10:13:24|S|100|5.380000||
B|AAL|20210526|10:13:25|S|100|23.650000||
B|OKTA|20210526|10:13:25|S|10|245.730000||
B|RYB|20210526|10:13:25|S|100|4.120000||
B|JWN|20210526|10:13:26|S|25|33.160000||
B|LRMR|20210526|10:13:26|S|100|7.820000||
B|QCOM|20210526|10:13:26|S|8|133.070000||
B|TSLA|20210526|10:13:26|S|10|603.740000||
B|XPEV|20210526|10:13:26|S|100|30.630000||
B|BYND|20210526|10:13:27|S|100|124.120000||
B|EDZ|20210526|10:13:27|S|3|8.060000||
B|NIO|20210526|10:13:27|S|24|36.760000||
B|RLX|20210526|10:13:27|S|2000|9.790000||
B|RYB|20210526|10:13:27|S|100|4.150000||
B|GOTU|20210526|10:13:28|S|100|17.550000||
B|PDSB|20210526|10:13:28|S|500|8.840000||
B|RYB|20210526|10:13:28|S|1000|4.190000||
B|RYB|20210526|10:13:28|S|1100|4.200000||
B|RYB|20210526|10:13:29|S|100|4.210000||
B|KTRA|20210526|10:13:30|S|9|1.940000||
B|RYB|20210526|10:13:30|S|100|4.220000||
B|VIOT|20210526|10:13:30|S|200|8.060000||
B|XPEV|20210526|10:13:30|S|2000|30.630000||
B|COUR|20210526|10:13:31|S|6|37.480000||
B|QS|20210526|10:13:31|S|100|25.630000||
B|DAL|20210526|10:13:32|S|10|47.340000||
B|PDSB|20210526|10:13:32|S|1000|8.840000||
B|ZOM|20210526|10:13:32|S|100|0.788200||
B|FUV|20210526|10:13:33|S|200|8.770000||
B|KTRA|20210526|10:13:33|S|100|1.930000||
B|NEP|20210526|10:13:33|S|25|67.910000||
B|VIPS|20210526|10:13:33|S|800|22.240000||
B|KTRA|20210526|10:13:34|S|300|1.940000||
B|RIOT|20210526|10:13:34|S|100|27.610000||
B|SPCE|20210526|10:13:34|S|306|27.280000||
B|AFRM|20210526|10:13:35|S|200|53.180000||
B|BIGC|20210526|10:13:35|S|100|54.590000||
B|TAL|20210526|10:13:35|S|100|40.160000||
B|LINC|20210526|10:13:36|S|264|7.700000||
B|NHI|20210526|10:13:36|S|100|66.370000||
B|NLS|20210526|10:13:36|S|100|17.410000||
B|SQ|20210526|10:13:36|S|3|219.800000||
B|DUO|20210526|10:13:37|S|300|3.070000||
B|ZM|20210526|10:13:37|S|100|325.350000||
B|BE|20210526|10:13:38|S|100|22.830000||
B|CPSH|20210526|10:13:38|S|1|6.060000||
B|LINC|20210526|10:13:38|S|100|7.700000||
B|TOL|20210526|10:13:38|S|214|64.150000||
B|BE|20210526|10:13:39|S|100|22.850000||
B|LINC|20210526|10:13:39|S|100|7.750000||
B|NVDA|20210526|10:13:39|S|2|626.580000||
B|SNDL|20210526|10:13:39|S|1500|0.745700||
B|TQQQ|20210526|10:13:39|S|7|101.925000||
B|ANTM|20210526|10:13:40|S|2|391.280000||
B|CCL|20210526|10:13:40|S|300|29.155000||
B|PIRS|20210526|10:13:40|S|200|4.235000||
B|AEZS|20210526|10:13:41|S|1000|0.852500||
B|GME|20210526|10:13:41|S|100|232.320000||
B|SPCE|20210526|10:13:41|S|100|27.280000||
B|TSLA|20210526|10:13:41|S|100|603.570000||
B|AMZN|20210526|10:13:42|S|1|3263.440000||
B|OKTA|20210526|10:13:42|S|6|245.730000||
B|AMC|20210526|10:13:43|S|20|18.430000||
B|AMC|20210526|10:13:43|S|100|18.420000||
B|FCEL|20210526|10:13:43|S|5100|9.100000||
B|TSLA|20210526|10:13:43|S|5|603.530000||
B|HYLN|20210526|10:13:44|S|500|10.090000||
B|SQ|20210526|10:13:44|S|17|219.740000||
B|USWS|20210526|10:13:44|S|800|1.170000||
B|ZOM|20210526|10:13:44|S|100|0.788300||
B|AMC|20210526|10:13:45|S|1|18.455000||
B|QTWO|20210526|10:13:45|S|20|95.040000||
B|SCR|20210526|10:13:45|S|100|15.700000||
B|SPLG|20210526|10:13:45|S|1|49.170000||
B|EWP|20210526|10:13:46|S|100|30.640000||
B|NFLX|20210526|10:13:46|S|5|501.040000||
B|NVDA|20210526|10:13:46|S|5|626.170000||
B|RIOT|20210526|10:13:46|S|50|27.640000||
B|ZNGA|20210526|10:13:46|S|100|10.630000||
B|ZOM|20210526|10:13:46|S|50|0.788300||
B|BAR|20210526|10:13:47|S|1|18.900000||
B|TSLA|20210526|10:13:47|S|100|603.200000||
B|FNKO|20210526|10:13:48|S|1466|26.380000||
B|GLOB|20210526|10:13:48|S|6|224.570000||
B|PLUG|20210526|10:13:48|S|2000|29.330000||
B|TSLA|20210526|10:13:48|S|27|603.330000||
B|XPEV|20210526|10:13:48|S|2000|30.650000||
B|AG|20210526|10:13:49|S|650|17.760000||
B|GOOG|20210526|10:13:49|S|1|2423.840000||
B|NIO|20210526|10:13:49|S|41|36.800000||
B|OTLY|20210526|10:13:49|S|100|21.270000||
B|PLUG|20210526|10:13:49|S|2000|29.340000||
B|ROKU|20210526|10:13:49|S|1|347.400000||
B|SNAP|20210526|10:13:49|S|4|61.110000||
B|ZION|20210526|10:13:49|S|100|56.190000||
B|TTD|20210526|10:13:50|S|8|570.440000||
B|UAA|20210526|10:13:50|S|100|22.200000||
B|ZOM|20210526|10:13:50|E|100|0.788200||
B|ZOM|20210526|10:13:50|E|100|0.788200||
B|ZS|20210526|10:13:50|S|133|193.880000||
B|AYX|20210526|10:13:51|S|15|77.430000||
B|COIN|20210526|10:13:51|S|5|241.740000||
B|IPAY|20210526|10:13:51|S|7|69.040000||
B|BABA|20210526|10:13:52|S|1|213.300000||
B|CCL|20210526|10:13:52|S|100|29.155000||
B|AAPL|20210526|10:13:53|S|1800|126.780000||
B|NNOX|20210526|10:13:53|S|145|23.580000||
B|XPEV|20210526|10:13:53|S|200|30.680000||
B|ARKK|20210526|10:13:54|S|100|110.390000||
B|F|20210526|10:13:54|S|3600|13.665000||
B|HON|20210526|10:13:54|S|180|224.490000||
B|SBSW|20210526|10:13:54|S|500|17.490000||
B|ZM|20210526|10:13:54|S|27|325.360000||
B|PPLT|20210526|10:13:55|S|100|111.840000||
B|PTN|20210526|10:13:55|S|3493|0.534600||
B|ERJ|20210526|10:13:57|S|272|12.915000||
B|OPEN|20210526|10:13:57|S|2000|15.730000||
B|XPEV|20210526|10:13:57|S|200|30.700000||
B|XPEV|20210526|10:13:57|S|1500|30.700000||
B|EBON|20210526|10:13:58|S|300|2.820000||
B|EBON|20210526|10:13:58|S|300|2.820000||
B|ERJ|20210526|10:13:58|S|87|12.915000||
B|GME|20210526|10:13:58|S|4|230.990000||
B|MTAC|20210526|10:13:58|S|99|9.930000||
B|GH|20210526|10:13:59|S|50|124.580000||
B|GME|20210526|10:13:59|S|2|230.970000||
B|NBRV|20210526|10:13:59|S|60|1.935000||
B|VRTV|20210526|10:13:59|S|10|60.780000||
B|XPEV|20210526|10:13:59|S|2000|30.700000||
B|AMZN|20210526|10:14:00|S|5|3263.080000||
B|CCL|20210526|10:14:00|S|100|29.200000||
B|PDD|20210526|10:14:00|S|50|125.380000||
B|TPIC|20210526|10:14:00|S|1000|48.760000||
B|CSTL|20210526|10:14:01|S|100|60.850000||
B|CVS|20210526|10:14:01|S|100|85.990000||
B|GOTU|20210526|10:14:01|S|400|17.530000||
B|PDD|20210526|10:14:01|S|100|125.380000||
B|PIRS|20210526|10:14:01|S|19|4.240000||
B|ZBH|20210526|10:14:03|S|100|163.930000||
B|ZBH|20210526|10:14:03|S|100|163.930000||
B|AMC|20210526|10:14:04|S|129|18.390000||
B|ARKK|20210526|10:14:04|S|800|110.300000||
B|GOTU|20210526|10:14:04|S|24|17.560000||
B|JPM|20210526|10:14:04|S|1|162.330000||
B|STEM|20210526|10:14:05|S|100|26.190000||
B|U|20210526|10:14:05|S|3|96.660000||
B|ACB|20210526|10:14:06|S|100|8.315000||
B|AMC|20210526|10:14:06|S|3|18.390000||
B|AMZN|20210526|10:14:06|S|2|3261.530000||
B|RCM|20210526|10:14:06|S|100|23.740000||
B|UPST|20210526|10:14:06|S|35|143.320000||
B|JWN|20210526|10:14:07|S|400|33.360000||
B|COPX|20210526|10:14:08|S|100|39.570000||
B|XPEV|20210526|10:14:08|S|2000|30.700000||
B|Z|20210526|10:14:08|S|25|114.810000||
B|FUBO|20210526|10:14:09|S|704|22.190000||
B|PYPL|20210526|10:14:09|S|2|259.670000||
B|SRPT|20210526|10:14:09|S|5|74.620000||
B|AAPL|20210526|10:14:10|S|2000|126.750000||
B|FUBO|20210526|10:14:10|S|10|22.220000||
B|FYLD|20210526|10:14:10|S|1|28.500000||
B|ORC|20210526|10:14:10|S|300|5.440000||
B|CACG|20210526|10:14:11|S|1|47.590000||
B|COF|20210526|10:14:11|S|5|159.570000||
B|DKS|20210526|10:14:11|S|20|97.320000||
B|GME|20210526|10:14:11|S|2|231.400000||
B|GVAL|20210526|10:14:11|S|1|23.710000||
B|PDD|20210526|10:14:11|S|100|125.220000||
B|PLTM|20210526|10:14:11|S|1|11.780000||
B|AAL|20210526|10:14:12|S|400|23.650000||
B|AMC|20210526|10:14:12|S|100|18.400000||
B|DFND|20210526|10:14:12|S|1|36.850000||
B|GOTU|20210526|10:14:12|S|400|17.500000||
B|COIN|20210526|10:14:13|S|10|242.310000||
B|SBLK|20210526|10:14:13|S|100|19.480000||
B|ASXC|20210526|10:14:14|S|400|2.475000||
B|DKS|20210526|10:14:14|S|344|97.440000||
B|GLOB|20210526|10:14:14|S|1|224.060000||
B|AMC|20210526|10:14:15|S|27|18.420000||
B|GME|20210526|10:14:15|S|2|231.770000||
B|MICT|20210526|10:14:15|S|2000|1.880000||
B|MOXC|20210526|10:14:15|S|100|17.460000||
B|OZON|20210526|10:14:15|S|20|55.810000||
B|PDD|20210526|10:14:15|S|899|125.190000||
B|RBLX|20210526|10:14:16|S|100|92.560000||
B|TMV|20210526|10:14:16|S|1|72.980000||
B|FB|20210526|10:14:17|S|25|326.270000||
B|XPEV|20210526|10:14:17|S|296|30.710000||
B|JOB|20210526|10:14:18|S|200|0.526000||
B|COIN|20210526|10:14:19|S|400|241.920000||
B|F|20210526|10:14:19|S|200|13.675000||
B|RHE|20210526|10:14:19|S|80|13.930000||
B|SPCE|20210526|10:14:19|S|812|27.390000||
B|DKS|20210526|10:14:20|S|100|97.420000||
B|DKS|20210526|10:14:20|S|100|97.430000||
B|KTRA|20210526|10:14:20|S|400|1.940000||
B|SLS|20210526|10:14:20|S|324|10.310000||
B|AMC|20210526|10:14:21|S|300|18.410000||
B|CCIV|20210526|10:14:22|S|350|20.350000||
B|PIRS|20210526|10:14:22|S|100|4.240000||
B|PIRS|20210526|10:14:22|S|200|4.240000||
B|PIRS|20210526|10:14:22|S|300|4.240000||
B|SWCH|20210526|10:14:22|S|200|19.320000||
B|CONX|20210526|10:14:23|S|1|9.800000||
B|QQQ|20210526|10:14:23|S|139|333.150000||
B|VIOT|20210526|10:14:23|S|100|8.000000||
B|IRDM|20210526|10:14:24|S|100|37.670000||
B|UVXY|20210526|10:14:24|S|200|39.750000||
B|DKS|20210526|10:14:25|S|100|97.330000||
B|TKAT|20210526|10:14:25|S|100|19.460000||
B|IPOE|20210526|10:14:26|S|20|19.700000||
B|SPCE|20210526|10:14:26|S|1|27.330000||
B|XPEV|20210526|10:14:26|S|26|30.660000||
B|ADXS|20210526|10:14:27|S|7000|0.458000||
B|PDD|20210526|10:14:27|S|50|124.870000||
B|AMC|20210526|10:14:28|S|300|18.490000||
B|CRI|20210526|10:14:28|S|100|101.590000||
B|JWN|20210526|10:14:28|S|150|33.370000||
B|NVDA|20210526|10:14:28|S|1|626.340000||
B|TSLA|20210526|10:14:28|S|200|603.450000||
B|ZNGA|20210526|10:14:28|S|100|10.630000||
B|CSIQ|20210526|10:14:30|S|300|39.370000||
B|STRA|20210526|10:14:30|S|35|73.470000||
B|AMC|20210526|10:14:31|S|89|18.480000||
B|AMC|20210526|10:14:32|S|50|18.450000||
B|TTD|20210526|10:14:32|S|30|569.790000||
B|ZDGE|20210526|10:14:32|S|158|11.930000||
B|K|20210526|10:14:33|S|1|66.270000||
B|PLAN|20210526|10:14:33|S|1|57.760000||
B|U|20210526|10:14:33|S|1|96.680000||
B|VERO|20210526|10:14:33|S|500|2.010000||
B|BABA|20210526|10:14:34|S|2|213.110000||
B|OIH|20210526|10:14:34|S|100|208.710000||
B|RHE|20210526|10:14:34|S|1000|13.960000||
B|SPCE|20210526|10:14:34|S|50|27.400000||
B|AMC|20210526|10:14:35|S|100|18.465000||
B|ZM|20210526|10:14:35|S|5|325.320000||
B|CRY|20210526|10:14:36|S|50|28.940000||
B|GOOGL|20210526|10:14:36|S|15|2376.120000||
B|RHE|20210526|10:14:36|S|8|13.960000||
B|INUV|20210526|10:14:37|S|300|0.697000||
B|LI|20210526|10:14:37|S|70|21.570000||
B|PDD|20210526|10:14:37|S|10|124.810000||
B|TROX|20210526|10:14:37|S|100|23.100000||
B|TSLA|20210526|10:14:37|S|100|603.440000||
B|AMC|20210526|10:14:38|S|100|18.440000||
B|MRNA|20210526|10:14:38|S|25|172.220000||
B|RIOT|20210526|10:14:38|S|1000|27.540000||
B|ZM|20210526|10:14:38|S|9|325.270000||
B|SQ|20210526|10:14:39|S|46|219.500000||
B|AA|20210526|10:14:40|S|2000|36.000000||
B|DNMR|20210526|10:14:40|S|100|21.280000||
B|JWN|20210526|10:14:40|S|53|33.440000||
B|ENPH|20210526|10:14:41|S|14|141.070000||
B|JBLU|20210526|10:14:41|S|20|20.240000||
B|METX|20210526|10:14:41|S|3000|0.972700||
B|RLX|20210526|10:14:41|S|200|9.720000||
B|TGT|20210526|10:14:41|S|5|227.590000||
B|PIRS|20210526|10:14:42|S|2000|4.270000||
B|NBRV|20210526|10:14:43|S|31|1.900000||
B|NBRV|20210526|10:14:43|S|660|1.900000||
B|WYNN|20210526|10:14:43|S|400|131.620000||
B|ABG|20210526|10:14:44|S|100|196.970000||
B|BNTX|20210526|10:14:44|S|500|201.550000||
B|FCEL|20210526|10:14:44|S|1000|9.115000||
B|KTRA|20210526|10:14:44|S|100|1.930000||
B|MSTR|20210526|10:14:44|S|5|484.510000||
B|TUYA|20210526|10:14:44|S|1000|25.450000||
B|U|20210526|10:14:44|S|50|96.650000||
B|ALGN|20210526|10:14:45|S|4|593.470000||
B|AMC|20210526|10:14:45|S|2|18.520000||
B|NBRV|20210526|10:14:45|S|100|1.900000||
B|TRUP|20210526|10:14:45|S|12|86.340000||
B|AMC|20210526|10:14:46|S|100|18.480000||
B|BMBL|20210526|10:14:46|S|300|42.530000||
B|GME|20210526|10:14:46|S|10|232.450000||
B|NBRV|20210526|10:14:46|S|1009|1.900000||
B|OXLC|20210526|10:14:46|S|316|6.850000||
B|PTR|20210526|10:14:46|S|300|40.360000||
B|ENS|20210526|10:14:47|S|7|90.890000||
B|PDD|20210526|10:14:47|S|15|124.970000||
B|ZS|20210526|10:14:47|S|10|193.480000||
B|OKTA|20210526|10:14:48|S|3|244.930000||
B|ZM|20210526|10:14:48|S|9|325.590000||
B|ARRpC|20210526|10:14:50|S|100|25.570000||
B|NFLX|20210526|10:14:50|S|15|501.290000||
B|PIRS|20210526|10:14:50|S|200|4.300000||
B|AMC|20210526|10:14:51|S|100|18.510000||
B|AMC|20210526|10:14:51|S|600|18.510000||
B|CPRI|20210526|10:14:51|S|50|54.190000||
B|LRMR|20210526|10:14:52|S|100|7.880000||
B|NAVI|20210526|10:14:52|S|1400|17.560000||
B|SLQT|20210526|10:14:52|S|50|20.690000||
B|CRI|20210526|10:14:53|S|200|101.640000||
B|DDOG|20210526|10:14:53|S|25|92.040000||
B|XPEV|20210526|10:14:53|S|494|30.680000||
B|AMZN|20210526|10:14:54|S|1|3263.510000||
B|JD|20210526|10:14:54|S|10|72.730000||
B|PIRS|20210526|10:14:54|S|100|4.310000||
B|RCON|20210526|10:14:54|S|100|11.760000||
B|WPG|20210526|10:14:54|S|1200|1.980000||
B|ABNB|20210526|10:14:55|S|2|134.910000||
B|F|20210526|10:14:55|S|500|13.700000||
B|AXP|20210526|10:14:56|S|4|158.950000||
B|ARKG|20210526|10:14:57|S|100|79.790000||
B|DESP|20210526|10:14:57|S|100|13.810000||
B|NCNO|20210526|10:14:57|S|23|60.640000||
B|SPCE|20210526|10:14:57|S|30|27.400000||
B|SQ|20210526|10:14:57|S|3|219.590000||
B|MOXC|20210526|10:14:58|S|10|17.160000||
B|RHE|20210526|10:14:58|S|100|13.960000||
B|NFLX|20210526|10:14:59|S|1|501.240000||
B|RKT|20210526|10:14:59|S|10|17.040000||
B|SPCE|20210526|10:14:59|S|100|27.430000||
B|ZDGE|20210526|10:14:59|S|200|11.930000||
B|ZOM|20210526|10:14:59|E|100|0.788300||
B|ZOM|20210526|10:14:59|E|100|0.788300||
B|GHG|20210526|10:15:00|S|500|14.020000||
B|PDD|20210526|10:15:00|S|10|124.910000||
B|CRMT|20210526|10:15:01|S|100|163.890000||
B|AMC|20210526|10:15:02|S|101|18.510000||
B|APPS|20210526|10:15:02|S|1|63.510000||
B|CKPT|20210526|10:15:02|S|5|2.600000||
B|FCEL|20210526|10:15:02|S|400|9.165000||
B|RRGB|20210526|10:15:02|S|29|38.590000||
B|RRGB|20210526|10:15:02|S|100|38.580000||
B|XPEV|20210526|10:15:02|S|300|30.680000||
B|AMC|20210526|10:15:03|S|200|18.490000||
B|BGFV|20210526|10:15:03|S|100|31.290000||
B|DDD|20210526|10:15:03|S|8|29.370000||
B|OKTA|20210526|10:15:03|S|1|244.920000||
B|PIRS|20210526|10:15:03|S|300|4.300000||
B|AMC|20210526|10:15:04|S|50|18.500000||
B|AMC|20210526|10:15:04|S|87|18.500000||
B|GOTU|20210526|10:15:04|S|300|17.470000||
B|LI|20210526|10:15:04|S|200|21.570000||
B|SPCE|20210526|10:15:04|S|100|27.450000||
B|TLRY|20210526|10:15:04|S|702|16.180000||
B|BIDU|20210526|10:15:05|S|5|194.040000||
B|GP|20210526|10:15:05|S|100|16.670000||
B|SKLZ|20210526|10:15:05|S|100|16.610000||
B|SKLZ|20210526|10:15:05|S|3600|16.610000||
B|XPEV|20210526|10:15:05|S|50|30.680000||
B|AMC|20210526|10:15:06|S|22|18.490000||
B|PDD|20210526|10:15:06|S|7|124.810000||
B|SPCE|20210526|10:15:06|S|40|27.440000||
B|EWC|20210526|10:15:07|S|10|37.430000||
B|EWC|20210526|10:15:07|S|20|37.430000||
B|NFLX|20210526|10:15:07|S|1|501.120000||
B|TSLA|20210526|10:15:07|S|13|603.350000||
B|BX|20210526|10:15:08|S|1|91.540000||
B|MSTR|20210526|10:15:09|S|1|484.510000||
B|SIG|20210526|10:15:09|S|200|60.830000||
B|GME|20210526|10:15:10|S|1|232.800000||
B|GTT|20210526|10:15:10|S|500|1.460000||
B|SFT|20210526|10:15:10|S|100|6.975000||
B|SKLZ|20210526|10:15:10|S|59|16.570000||
B|SQ|20210526|10:15:10|S|100|219.510000||
B|SQ|20210526|10:15:10|S|100|219.550000||
B|AEI|20210526|10:15:11|S|689|3.870000||
B|AMC|20210526|10:15:11|S|1|18.440000||
B|RPRX|20210526|10:15:12|S|1|39.970000||
B|SENS|20210526|10:15:12|S|400|1.955000||
B|BB|20210526|10:15:13|S|100|9.490000||
B|BB|20210526|10:15:13|S|200|9.490000||
B|RIOT|20210526|10:15:13|S|41|27.520000||
B|SKLZ|20210526|10:15:13|S|300|16.570000||
B|TQQQ|20210526|10:15:13|S|200|101.780000||
B|TQQQ|20210526|10:15:13|S|200|101.810000||
B|DHI|20210526|10:15:14|S|3|94.360000||
B|LAZ|20210526|10:15:14|S|110|46.270000||
B|PDD|20210526|10:15:14|S|100|124.560000||
B|TSLA|20210526|10:15:14|S|10|603.230000||
B|GME|20210526|10:15:15|S|100|231.980000||
B|LI|20210526|10:15:15|S|1800|21.560000||
B|SKLZ|20210526|10:15:15|S|1000|16.580000||
B|CPNG|20210526|10:15:16|S|314|40.410000||
B|IBM|20210526|10:15:16|S|3|143.650000||
B|RIOT|20210526|10:15:16|S|721|27.530000||
B|AMC|20210526|10:15:17|S|400|18.430000||
B|PIRS|20210526|10:15:17|S|600|4.335000||
B|PLTR|20210526|10:15:17|S|726|21.890000||
B|RIDE|20210526|10:15:17|S|100|9.540000||
B|RLX|20210526|10:15:17|S|60|9.720000||
B|SE|20210526|10:15:17|S|34|250.360000||
B|UPST|20210526|10:15:17|S|200|142.200000||
B|WPC|20210526|10:15:17|S|10|75.800000||
B|SNDL|20210526|10:15:18|S|300|0.748900||
B|SPCE|20210526|10:15:18|S|688|27.410000||
B|SPCE|20210526|10:15:18|S|1100|27.430000||
B|TLRY|20210526|10:15:18|S|100|16.180000||
B|TLRY|20210526|10:15:18|S|100|16.180000||
B|TLRY|20210526|10:15:18|S|200|16.180000||
B|ASO|20210526|10:15:19|S|100|36.170000||
B|CAKE|20210526|10:15:19|S|87|57.170000||
B|CZR|20210526|10:15:19|S|393|108.040000||
B|GME|20210526|10:15:19|S|90|231.990000||
B|PIRS|20210526|10:15:19|S|100|4.330000||
B|RBLX|20210526|10:15:19|S|20|92.950000||
B|TQQQ|20210526|10:15:19|S|1100|101.825000||
B|TSM|20210526|10:15:19|S|10|114.930000||
B|AAPL|20210526|10:15:20|S|100|126.685000||
B|C|20210526|10:15:20|S|100|77.350000||
B|OPEN|20210526|10:15:20|S|8|15.790000||
B|RBLX|20210526|10:15:20|S|10|92.860000||
B|TQQQ|20210526|10:15:20|S|3|101.870000||
B|UPST|20210526|10:15:20|S|100|142.790000||
B|UPST|20210526|10:15:20|S|100|142.800000||
B|ZTS|20210526|10:15:20|S|100|176.750000||
B|PTON|20210526|10:15:21|S|100|101.120000||
B|LOB|20210526|10:15:22|S|1|59.080000||
B|SPG|20210526|10:15:22|S|19|125.340000||
B|BB|20210526|10:15:23|S|500|9.480000||
B|GLD|20210526|10:15:23|S|1|178.210000||
B|ZSAN|20210526|10:15:23|S|149|0.735300||
B|JMIA|20210526|10:15:24|S|100|28.500000||
B|TSLA|20210526|10:15:24|S|10|603.580000||
B|ABNB|20210526|10:15:25|S|2|134.890000||
B|GME|20210526|10:15:25|S|100|231.820000||
B|PLTR|20210526|10:15:25|S|300|21.920000||
B|PTON|20210526|10:15:25|S|20|101.140000||
B|RAVN|20210526|10:15:25|S|200|43.980000||
B|Z|20210526|10:15:25|S|5|114.710000||
B|Z|20210526|10:15:25|S|20|114.710000||
B|CVNA|20210526|10:15:26|S|4|255.710000||
B|NVDA|20210526|10:15:26|S|25|627.180000||
B|ABNB|20210526|10:15:27|S|100|134.880000||
B|LOTZ|20210526|10:15:27|S|100|4.210000||
B|PYPL|20210526|10:15:27|S|1|259.890000||
B|C|20210526|10:15:28|S|200|77.350000||
B|FCX|20210526|10:15:28|S|319|41.340000||
B|TSLA|20210526|10:15:28|S|1|603.700000||
B|AMWL|20210526|10:15:29|S|11|12.010000||
B|TSLA|20210526|10:15:29|S|40|603.440000||
B|GME|20210526|10:15:30|S|2|231.810000||
B|GME|20210526|10:15:30|S|5|231.810000||
B|KTRA|20210526|10:15:30|S|100|1.920000||
B|LIT|20210526|10:15:30|S|8|63.340000||
B|X|20210526|10:15:30|S|550|23.830000||
B|DDD|20210526|10:15:32|S|1|29.300000||
B|FCX|20210526|10:15:32|S|33|41.350000||
B|DKS|20210526|10:15:33|S|63|97.780000||
B|GS|20210526|10:15:33|S|25|366.050000||
B|SPCE|20210526|10:15:33|S|50|27.510000||
B|CVII|20210526|10:15:34|S|20|9.800000||
B|MOXC|20210526|10:15:34|S|408|17.100000||
B|SNDL|20210526|10:15:34|S|200|0.747800||
B|THMO|20210526|10:15:34|S|100|2.510000||
B|BYND|20210526|10:15:35|S|10|123.860000||
B|RLX|20210526|10:15:35|S|60|9.720000||
B|NVDA|20210526|10:15:36|S|6|627.360000||
B|PDD|20210526|10:15:36|S|20|124.680000||
B|GME|20210526|10:15:37|S|15|231.580000||
B|SPCE|20210526|10:15:37|S|18|27.560000||
B|SPCE|20210526|10:15:37|S|19|27.560000||
B|DIS|20210526|10:15:38|S|30|177.490000||
B|GBR|20210526|10:15:38|S|100|4.060000||
B|PRVB|20210526|10:15:38|S|100|10.150000||
B|SFT|20210526|10:15:38|S|10|6.975000||
B|TGT|20210526|10:15:38|S|10|227.555000||
B|BAR|20210526|10:15:39|S|1|18.900000||
B|BIIB|20210526|10:15:39|S|2|270.540000||
B|RHE|20210526|10:15:39|S|10|13.910000||
B|ACM|20210526|10:15:40|S|2|64.780000||
B|DPST|20210526|10:15:40|S|30|252.540000||
B|GVAL|20210526|10:15:40|S|1|23.710000||
B|MOTS|20210526|10:15:40|S|25|1.010000||
B|TKAT|20210526|10:15:40|S|100|19.580000||
B|ZUO|20210526|10:15:40|S|200|15.015000||
B|DDD|20210526|10:15:41|S|1400|29.210000||
B|FPXI|20210526|10:15:41|S|13|67.110000||
B|GME|20210526|10:15:41|S|100|231.600000||
B|PIRS|20210526|10:15:41|S|10|4.270000||
B|SPCE|20210526|10:15:42|S|2|27.510000||
B|MSTR|20210526|10:15:43|S|20|484.510000||
B|SOL|20210526|10:15:43|S|50|8.710000||
B|DASH|20210526|10:15:44|S|100|141.630000||
B|MSTR|20210526|10:15:44|S|170|484.510000||
B|TSLA|20210526|10:15:44|S|29|604.050000||
B|UPST|20210526|10:15:44|S|120|142.910000||
B|X|20210526|10:15:44|S|125|23.865000||
B|RIOT|20210526|10:15:45|S|200|27.550000||
B|RIOT|20210526|10:15:45|S|2000|27.560000||
B|TQQQ|20210526|10:15:45|S|361|101.975000||
B|AGCB|20210526|10:15:46|S|1|10.300000||
B|PDD|20210526|10:15:46|S|20|124.880000||
B|PDD|20210526|10:15:46|S|100|124.880000||
B|AMC|20210526|10:15:47|S|1131|18.400000||
B|GME|20210526|10:15:47|S|100|231.660000||
B|QFIN|20210526|10:15:47|S|100|29.230000||
B|ROKU|20210526|10:15:47|S|1|346.645000||
B|AAPL|20210526|10:15:48|S|300|126.690000||
B|PDD|20210526|10:15:48|S|36|124.820000||
B|AMC|20210526|10:15:49|S|500|18.390000||
B|AMZN|20210526|10:15:50|S|10|3263.950000||
B|GOTU|20210526|10:15:50|S|57|17.390000||
B|NVDA|20210526|10:15:50|S|1000|627.410000||
B|OSS|20210526|10:15:50|S|70|5.870000||
B|BYND|20210526|10:15:51|S|38|124.070000||
B|FNKO|20210526|10:15:51|S|74|26.360000||
B|SPY|20210526|10:15:51|S|909|418.285000||
B|AU|20210526|10:15:52|S|200|24.340000||
B|CRI|20210526|10:15:52|S|100|101.720000||
B|DDD|20210526|10:15:52|S|500|29.180000||
B|AMCX|20210526|10:15:53|S|10|51.950000||
B|ATOS|20210526|10:15:53|S|100|3.070000||
B|ATOS|20210526|10:15:53|S|200|3.070000||
B|AMC|20210526|10:15:54|S|20|18.290000||
B|BB|20210526|10:15:54|S|17|9.475000||
B|DKS|20210526|10:15:54|S|100|98.110000||
B|ZBH|20210526|10:15:54|S|100|163.840000||
B|PATH|20210526|10:15:55|S|20|84.440000||
B|PDD|20210526|10:15:55|S|100|124.690000||
B|PDD|20210526|10:15:55|S|100|124.700000||
B|PSTH|20210526|10:15:55|S|40|24.640000||
B|OTLY|20210526|10:15:56|S|2|21.150000||
B|VTRS|20210526|10:15:56|S|400|15.050000||
B|AVTR|20210526|10:15:57|S|1700|31.800000||
B|BYND|20210526|10:15:57|S|100|124.070000||
B|GME|20210526|10:15:58|S|20|231.130000||
B|XPEV|20210526|10:15:58|S|696|30.790000||
B|AMC|20210526|10:15:59|S|100|18.305000||
B|NVDA|20210526|10:15:59|S|1|627.630000||
B|RL|20210526|10:15:59|S|300|124.400000||
B|RL|20210526|10:15:59|S|300|124.420000||
B|TDOC|20210526|10:15:59|S|50|146.580000||
B|BABA|20210526|10:16:00|S|1|213.320000||
B|BL|20210526|10:16:00|S|5|104.670000||
B|AMC|20210526|10:16:01|S|19|18.340000||
B|CRI|20210526|10:16:01|S|100|101.720000||
B|CRI|20210526|10:16:01|S|300|101.720000||
B|CMBM|20210526|10:16:02|S|30|56.930000||
B|DLR|20210526|10:16:02|S|4|152.220000||
B|DOYU|20210526|10:16:02|S|260|7.600000||
B|TSLA|20210526|10:16:02|S|3|604.020000||
B|KTRA|20210526|10:16:03|S|100|1.850000||
B|MO|20210526|10:16:03|S|20|49.445000||
B|MVIS|20210526|10:16:03|S|100|16.040000||
B|PATH|20210526|10:16:03|S|65|84.440000||
B|PDD|20210526|10:16:03|S|5|124.520000||
B|SBLK|20210526|10:16:03|S|5|19.460000||
B|CDNA|20210526|10:16:04|S|100|80.290000||
B|GOTU|20210526|10:16:04|S|100|17.430000||
B|GOTU|20210526|10:16:04|S|200|17.430000||
B|KTRA|20210526|10:16:04|S|100|1.860000||
B|ZOM|20210526|10:16:04|S|100|0.788600||
B|U|20210526|10:16:05|S|100|96.670000||
B|UVXY|20210526|10:16:05|S|50|39.580000||
B|CTRN|20210526|10:16:06|S|84|86.070000||
B|DDD|20210526|10:16:06|S|50|29.080000||
B|CURE|20210526|10:16:07|S|50|97.020000||
B|LI|20210526|10:16:08|S|500|21.650000||
B|PLTK|20210526|10:16:08|S|70|27.040000||
B|KOSS|20210526|10:16:09|S|100|20.860000||
B|KTRA|20210526|10:16:09|S|200|1.850000||
B|KTRA|20210526|10:16:09|S|2000|1.850000||
B|TSLA|20210526|10:16:09|S|20|603.750000||
B|KOSS|20210526|10:16:10|S|100|20.860000||
B|RHE|20210526|10:16:10|S|100|13.800000||
B|SOL|20210526|10:16:10|S|760|8.710000||
B|ASXC|20210526|10:16:11|S|2695|2.450000||
B|DDD|20210526|10:16:11|S|256|29.110000||
B|TSLA|20210526|10:16:11|S|100|603.970000||
B|BRK/B|20210526|10:16:12|S|105|286.900000||
B|IPOE|20210526|10:16:12|S|100|19.880000||
B|KDMN|20210526|10:16:12|S|100|3.710000||
B|MVIS|20210526|10:16:12|S|25|16.020000||
B|OWL|20210526|10:16:12|S|1000|12.540000||
B|PTIX|20210526|10:16:14|S|100|3.150000||
B|TKAT|20210526|10:16:14|S|100|19.940000||
B|BAR|20210526|10:16:15|S|1|18.900000||
B|BAR|20210526|10:16:15|S|1|18.900000||
B|F|20210526|10:16:15|S|731|13.725000||
B|QQQ|20210526|10:16:15|S|600|333.190000||
B|RHE|20210526|10:16:15|S|2|13.760000||
B|DKNG|20210526|10:16:16|S|14|49.390000||
B|DKNG|20210526|10:16:16|S|491|49.390000||
B|NOC|20210526|10:16:16|S|100|366.970000||
B|PDD|20210526|10:16:16|S|25|124.290000||
B|WISH|20210526|10:16:16|S|600|7.890000||
B|KTRA|20210526|10:16:17|S|100|1.840000||
B|ZUO|20210526|10:16:17|S|300|15.030000||
B|CAH|20210526|10:16:18|S|1|55.030000||
B|QQQ|20210526|10:16:19|S|40|333.220000||
B|SNDL|20210526|10:16:19|S|195|0.747700||
B|BYND|20210526|10:16:20|S|100|124.230000||
B|DASH|20210526|10:16:20|S|100|141.980000||
B|NVDA|20210526|10:16:20|S|100|627.810000||
B|PDD|20210526|10:16:20|S|40|124.560000||
B|TSLA|20210526|10:16:20|S|200|604.540000||
B|TSLA|20210526|10:16:20|S|600|604.430000||
B|ZBH|20210526|10:16:20|S|100|163.830000||
B|AMC|20210526|10:16:21|S|44|18.330000||
B|AMC|20210526|10:16:21|S|50|18.330000||
B|APPH|20210526|10:16:21|S|100|16.370000||
B|INSM|20210526|10:16:21|S|1000|24.470000||
B|PATH|20210526|10:16:21|S|200|84.540000||
B|PDD|20210526|10:16:21|S|50|124.480000||
B|SHOP|20210526|10:16:21|S|25|1245.490000||
B|URBN|20210526|10:16:21|S|1000|40.290000||
B|AAPL|20210526|10:16:22|S|100|126.730000||
B|LMT|20210526|10:16:22|S|1|383.030000||
B|SI|20210526|10:16:22|S|100|112.330000||
B|GME|20210526|10:16:23|S|5|231.020000||
B|NVDA|20210526|10:16:23|S|100|627.800000||
B|SQ|20210526|10:16:24|S|50|219.860000||
B|SQ|20210526|10:16:24|S|100|219.860000||
B|TDOC|20210526|10:16:24|S|1|146.570000||
B|ZOM|20210526|10:16:24|S|100|0.788500||
B|BE|20210526|10:16:25|S|19|22.800000||
B|FUBO|20210526|10:16:25|S|700|22.230000||
B|OCGN|20210526|10:16:25|S|2000|7.640000||
B|OMI|20210526|10:16:25|S|200|39.260000||
B|LRMR|20210526|10:16:26|S|200|8.280000||
B|EBAY|20210526|10:16:27|S|400|61.960000||
B|LRMR|20210526|10:16:27|S|100|8.320000||
B|NAKD|20210526|10:16:27|S|9000|0.550100||
B|GME|20210526|10:16:28|S|1|231.480000||
B|PENN|20210526|10:16:28|S|100|81.940000||
B|RPRX|20210526|10:16:29|S|10|39.970000||
B|NIO|20210526|10:16:30|S|400|36.850000||
B|RVP|20210526|10:16:30|S|18|9.020000||
B|SOL|20210526|10:16:30|S|173|8.710000||
B|ACB|20210526|10:16:31|S|50|8.315000||
B|FVRR|20210526|10:16:31|S|50|194.660000||
B|NMM|20210526|10:16:31|S|700|25.960000||
B|RIOT|20210526|10:16:31|S|15|27.580000||
B|SQ|20210526|10:16:31|S|100|220.000000||
B|ZOM|20210526|10:16:31|S|100|0.788000||
B|ZOM|20210526|10:16:31|S|200|0.788000||
B|OCDX|20210526|10:16:32|S|120|19.950000||
B|PDD|20210526|10:16:32|S|10|124.460000||
B|SPCE|20210526|10:16:32|S|10|27.600000||
B|LOGI|20210526|10:16:33|S|20|119.010000||
B|SPCE|20210526|10:16:33|S|1780|27.610000||
B|SQ|20210526|10:16:33|S|20|220.190000||
B|TKAT|20210526|10:16:33|S|3|19.750000||
B|CMG|20210526|10:16:34|S|1|1360.300000||
B|HZO|20210526|10:16:34|S|8|52.000000||
B|TQQQ|20210526|10:16:34|S|1100|102.075000||
B|PIRS|20210526|10:16:35|S|231|4.300000||
B|SQ|20210526|10:16:35|S|100|220.240000||
B|AMC|20210526|10:16:36|S|100|18.300000||
B|CHGG|20210526|10:16:36|S|35|76.090000||
B|PDD|20210526|10:16:36|S|50|124.570000||
B|ZIM|20210526|10:16:36|S|1700|42.480000||
B|OMI|20210526|10:16:37|S|10|39.215000||
B|SPCE|20210526|10:16:37|S|400|27.620000||
B|TNA|20210526|10:16:37|S|100|88.430000||
B|DKS|20210526|10:16:38|S|100|97.830000||
B|MARA|20210526|10:16:38|S|220|24.600000||
B|OMER|20210526|10:16:38|S|79|14.770000||
B|GME|20210526|10:16:39|S|100|230.980000||
B|GME|20210526|10:16:39|S|100|231.000000||
B|PDD|20210526|10:16:39|S|100|124.660000||
B|RLX|20210526|10:16:39|S|600|9.720000||
B|SPCE|20210526|10:16:39|S|100|27.590000||
B|SQ|20210526|10:16:39|S|1|220.300000||
B|ZS|20210526|10:16:39|S|60|194.810000||
B|DIS|20210526|10:16:40|S|2|177.350000||
B|DKS|20210526|10:16:40|S|300|97.770000||
B|TSLA|20210526|10:16:40|S|30|604.500000||
B|BA|20210526|10:16:41|S|167|241.290000||
B|GOTU|20210526|10:16:41|S|890|17.600000||
B|SNDL|20210526|10:16:41|S|100|0.747800||
B|ZBRA|20210526|10:16:42|S|100|505.590000||
B|ZS|20210526|10:16:42|S|100|194.760000||
B|AMRS|20210526|10:16:43|S|2|13.860000||
B|BYND|20210526|10:16:43|S|3|124.210000||
B|MARA|20210526|10:16:43|S|100|24.640000||
B|QFIN|20210526|10:16:43|S|300|29.290000||
B|VIR|20210526|10:16:43|S|260|44.950000||
B|X|20210526|10:16:43|S|100|23.915000||
B|ATEX|20210526|10:16:44|S|15|47.840000||
B|NCR|20210526|10:16:44|S|100|48.220000||
B|NCR|20210526|10:16:44|S|1200|48.220000||
B|ULTA|20210526|10:16:44|S|200|326.440000||
B|IONS|20210526|10:16:45|S|4|35.100000||
B|PTON|20210526|10:16:45|S|4|101.520000||
B|OKTA|20210526|10:16:46|S|10|244.900000||
B|RVLV|20210526|10:16:46|S|40|54.200000||
B|U|20210526|10:16:46|S|6|96.790000||
B|ZBH|20210526|10:16:46|S|100|163.830000||
B|ZBH|20210526|10:16:46|S|100|163.830000||
B|GME|20210526|10:16:47|S|60|230.690000||
B|MARA|20210526|10:16:47|S|159|24.610000||
B|TSLA|20210526|10:16:47|S|110|604.750000||
B|TTD|20210526|10:16:47|S|100|571.020000||
B|VIR|20210526|10:16:47|S|16|44.950000||
B|HCAP|20210526|10:16:48|S|100|9.300000||
B|PDD|20210526|10:16:48|S|100|124.620000||
B|SI|20210526|10:16:48|S|100|112.390000||
B|LEDS|20210526|10:16:49|S|250|9.530000||
B|NCLH|20210526|10:16:49|S|15|31.700000||
B|SOS|20210526|10:16:49|S|50|3.140000||
B|SPCE|20210526|10:16:49|S|500|27.580000||
B|NCLH|20210526|10:16:50|S|346|31.700000||
B|NIO|20210526|10:16:50|S|488|36.880000||
B|QS|20210526|10:16:50|S|700|26.040000||
B|QS|20210526|10:16:50|S|1200|26.040000||
B|RILY|20210526|10:16:50|S|20|71.020000||
B|HYFM|20210526|10:16:52|S|16|58.010000||
B|PIRS|20210526|10:16:52|S|25|4.330000||
B|SQ|20210526|10:16:52|S|18|220.180000||
B|ARKK|20210526|10:16:53|S|8|110.510000||
B|SPCE|20210526|10:16:53|S|5|27.610000||
B|SPY|20210526|10:16:53|S|200|418.400000||
B|ASXC|20210526|10:16:54|S|1021|2.460000||
B|ASXC|20210526|10:16:54|S|2000|2.460000||
B|NDAQ|20210526|10:16:54|S|10|165.470000||
B|TSLA|20210526|10:16:54|S|5|604.770000||
B|VIPS|20210526|10:16:54|S|100|22.120000||
B|BNTX|20210526|10:16:55|S|50|201.710000||
B|GOTU|20210526|10:16:55|S|100|17.640000||
B|LH|20210526|10:16:55|S|1|274.630000||
B|MARA|20210526|10:16:55|S|26|24.640000||
B|MNMD|20210526|10:16:55|S|701|3.200000||
B|MARA|20210526|10:16:56|S|400|24.640000||
B|OCGN|20210526|10:16:56|S|500|7.605000||
B|PTIX|20210526|10:16:56|S|100|3.180000||
B|SI|20210526|10:16:56|S|100|112.690000||
B|ARKK|20210526|10:16:57|S|10|110.530000||
B|MARA|20210526|10:16:57|S|100|24.670000||
B|MARA|20210526|10:16:57|S|200|24.670000||
B|SHOP|20210526|10:16:57|S|1|1246.540000||
B|AMC|20210526|10:16:58|S|477|18.370000||
B|CPG|20210526|10:16:58|S|300|3.830000||
B|PDD|20210526|10:16:58|S|100|124.670000||
B|Z|20210526|10:16:58|S|25|115.010000||
B|ZM|20210526|10:16:58|S|100|325.850000||
B|ZS|20210526|10:16:58|S|200|194.650000||
B|KTRA|20210526|10:16:59|S|1|1.840000||
B|FUBO|20210526|10:17:00|S|200|22.300000||
B|KTRA|20210526|10:17:00|S|1|1.840000||
B|ULTA|20210526|10:17:00|S|99|326.440000||
B|AMD|20210526|10:17:01|S|113|78.040000||
B|PIRS|20210526|10:17:01|S|900|4.320000||
B|PTON|20210526|10:17:01|S|50|101.650000||
B|TSLA|20210526|10:17:01|S|20|604.700000||
B|UPST|20210526|10:17:01|S|100|143.080000||
B|HD|20210526|10:17:02|S|1|319.650000||
B|IWM|20210526|10:17:02|S|25|221.535000||
B|KTRA|20210526|10:17:02|S|1|1.840000||
B|OCGN|20210526|10:17:02|S|285|7.600000||
B|KTRA|20210526|10:17:03|S|1|1.840000||
B|NIO|20210526|10:17:03|S|308|36.940000||
B|NIO|20210526|10:17:03|S|488|36.940000||
B|QCOM|20210526|10:17:03|S|430|133.360000||
B|KTRA|20210526|10:17:04|S|1|1.840000||
B|LI|20210526|10:17:04|S|138|21.690000||
B|MVIS|20210526|10:17:04|S|100|16.130000||
B|SBLK|20210526|10:17:04|S|140|19.500000||
B|TSLA|20210526|10:17:05|S|8|604.860000||
B|LOTZ|20210526|10:17:06|S|1788|4.220000||
B|ADBE|20210526|10:17:07|S|273|506.350000||
B|MARA|20210526|10:17:07|S|200|24.690000||
B|DDD|20210526|10:17:08|S|15|29.230000||
B|ELY|20210526|10:17:08|S|100|36.240000||
B|VFC|20210526|10:17:08|S|6|78.870000||
B|MRNA|20210526|10:17:09|S|100|172.230000||
B|MRNA|20210526|10:17:09|S|100|172.240000||
B|TSLA|20210526|10:17:09|S|57|605.060000||
B|TWTR|20210526|10:17:09|S|100|58.280000||
B|UAL|20210526|10:17:09|S|108|58.170000||
B|FB|20210526|10:17:10|S|100|326.420000||
B|GME|20210526|10:17:10|S|3|231.750000||
B|PIRS|20210526|10:17:10|S|258|4.315000||
B|PTIX|20210526|10:17:10|S|10|3.160000||
B|QQQ|20210526|10:17:10|S|50|333.510000||
B|RPRX|20210526|10:17:10|S|10|39.950000||
B|PMT|20210526|10:17:11|S|100|19.170000||
B|QCOM|20210526|10:17:11|S|100|133.410000||
B|QCOM|20210526|10:17:11|S|100|133.420000||
B|UPST|20210526|10:17:11|S|36|144.250000||
B|MVIS|20210526|10:17:12|S|100|16.170000||
B|NCLH|20210526|10:17:12|S|400|31.760000||
B|OMI|20210526|10:17:12|S|20|39.330000||
B|ZBH|20210526|10:17:12|S|100|163.890000||
B|ZM|20210526|10:17:12|S|10|326.468000||
B|ZM|20210526|10:17:12|S|13|326.472000||
B|ZM|20210526|10:17:12|S|22|326.476000||
B|ZM|20210526|10:17:12|S|25|326.474000||
B|KTRA|20210526|10:17:13|S|8|1.840000||
B|DASH|20210526|10:17:14|S|100|142.140000||
B|DDD|20210526|10:17:14|S|100|29.230000||
B|GOTU|20210526|10:17:14|S|100|17.740000||
B|GOTU|20210526|10:17:14|S|200|17.740000||
B|JD|20210526|10:17:14|S|340|72.960000||
B|SPCE|20210526|10:17:14|S|100|27.650000||
B|POTX|20210526|10:17:15|S|500|13.640000||
B|CDE|20210526|10:17:16|S|212|10.470000||
B|LI|20210526|10:17:16|S|100|21.720000||
B|RIOT|20210526|10:17:16|S|100|27.760000||
B|RIOT|20210526|10:17:16|S|200|27.760000||
B|CALM|20210526|10:17:17|S|47|35.030000||
B|M|20210526|10:17:17|S|200|18.620000||
B|M|20210526|10:17:17|S|1300|18.640000||
B|PDD|20210526|10:17:17|S|450|124.540000||
B|TSLA|20210526|10:17:17|S|100|605.310000||
B|ZM|20210526|10:17:17|S|50|326.420000||
B|PDD|20210526|10:17:18|S|10|124.530000||
B|PIRS|20210526|10:17:18|S|500|4.330000||
B|CARS|20210526|10:17:19|S|351|14.205000||
B|COIN|20210526|10:17:19|S|10|242.170000||
B|GOTU|20210526|10:17:19|S|100|17.680000||
B|PDD|20210526|10:17:19|S|100|124.480000||
B|XPEV|20210526|10:17:19|S|100|30.850000||
B|GME|20210526|10:17:20|S|1|231.820000||
B|MVIS|20210526|10:17:20|S|100|16.170000||
B|PLUG|20210526|10:17:20|S|500|29.380000||
B|SPY|20210526|10:17:20|S|200|418.510000||
B|CCL|20210526|10:17:21|S|300|29.165000||
B|RIOT|20210526|10:17:21|S|200|27.770000||
B|XPEV|20210526|10:17:21|S|200|30.870000||
B|DSP|20210526|10:17:22|S|19|26.750000||
B|TSLA|20210526|10:17:22|S|100|605.080000||
B|TSLA|20210526|10:17:22|S|900|605.270000||
B|CELH|20210526|10:17:23|S|6|64.730000||
B|QS|20210526|10:17:23|S|100|26.040000||
B|VHT|20210526|10:17:23|S|1|238.220000||
B|VT|20210526|10:17:23|S|10|102.355000||
B|GOLD|20210526|10:17:24|S|180|24.700000||
B|JD|20210526|10:17:24|S|942|72.970000||
B|MRNA|20210526|10:17:24|S|10|172.340000||
B|NIO|20210526|10:17:24|S|144|36.950000||
B|EXPI|20210526|10:17:25|S|53|30.580000||
B|GME|20210526|10:17:26|S|2|231.730000||
B|RHE|20210526|10:17:26|S|300|13.850000||
B|IWM|20210526|10:17:27|S|2000|221.615000||
B|LRMR|20210526|10:17:27|S|100|8.140000||
B|ZM|20210526|10:17:27|S|1|326.410000||
B|SI|20210526|10:17:28|S|50|112.800000||
B|SITM|20210526|10:17:28|S|100|97.200000||
B|SITM|20210526|10:17:28|S|400|97.310000||
B|URBN|20210526|10:17:28|S|15|40.510000||
B|NVDA|20210526|10:17:29|S|10|628.840000||
B|VXX|20210526|10:17:29|S|200|36.790000||
B|AMC|20210526|10:17:30|S|100|18.380000||
B|PIRS|20210526|10:17:30|S|264|4.320000||
B|FTHM|20210526|10:17:31|S|100|30.970000||
B|NJR|20210526|10:17:31|S|120|42.460000||
B|PTIX|20210526|10:17:31|S|100|3.170000||
B|AMC|20210526|10:17:32|S|28|18.370000||
B|CRON|20210526|10:17:32|S|600|7.655000||
B|KOF|20210526|10:17:32|S|3|48.000000||
B|OMC|20210526|10:17:32|S|100|82.070000||
B|SPCE|20210526|10:17:32|S|300|27.710000||
B|AMZN|20210526|10:17:33|S|1|3266.920000||
B|SPCE|20210526|10:17:33|S|41|27.710000||
B|SPCE|20210526|10:17:34|S|300|27.750000||
B|RHE|20210526|10:17:35|S|50|13.970000||
B|NVDA|20210526|10:17:36|S|1|628.780000||
B|SPCE|20210526|10:17:36|S|100|27.710000||
B|ZM|20210526|10:17:36|S|3|326.340000||
B|GME|20210526|10:17:37|S|10|231.850000||
B|PDD|20210526|10:17:37|S|53|124.420000||
B|PIRS|20210526|10:17:37|S|200|4.370000||
B|DISCA|20210526|10:17:38|S|420|31.650000||
B|DISCA|20210526|10:17:38|S|738|31.650000||
B|PDD|20210526|10:17:38|S|67|124.350000||
B|COIN|20210526|10:17:39|S|6|242.010000||
B|NIO|20210526|10:17:39|S|2000|36.950000||
B|PDD|20210526|10:17:39|S|50|124.420000||
B|TSLA|20210526|10:17:39|S|20|604.890000||
B|TSLA|20210526|10:17:39|S|41|604.770000||
B|OMI|20210526|10:17:40|S|8|39.350000||
B|PUBM|20210526|10:17:40|S|100|32.170000||
B|RIOT|20210526|10:17:40|S|75|27.710000||
B|ZNGA|20210526|10:17:40|S|6|10.655000||
B|ZNGA|20210526|10:17:40|S|36|10.655000||
B|ZNGA|20210526|10:17:40|S|100|10.655000||
B|BTBT|20210526|10:17:41|S|1400|9.080000||
B|RHE|20210526|10:17:41|S|100|14.270000||
B|GRWG|20210526|10:17:42|S|100|41.200000||
B|ZIM|20210526|10:17:42|S|50|42.630000||
B|ZS|20210526|10:17:42|S|100|193.690000||
B|ZS|20210526|10:17:42|S|100|193.690000||
B|KOSS|20210526|10:17:44|S|100|20.810000||
B|OBLG|20210526|10:17:44|S|400|3.380000||
B|ZM|20210526|10:17:45|S|1|326.040000||
B|DDD|20210526|10:17:46|S|20|29.210000||
B|GME|20210526|10:17:46|S|4|232.100000||
B|SPCE|20210526|10:17:46|S|800|27.650000||
B|SPCE|20210526|10:17:46|S|900|27.650000||
B|AMC|20210526|10:17:47|S|737|18.420000||
B|AMC|20210526|10:17:47|S|2000|18.420000||
B|HYG|20210526|10:17:47|S|10|87.200000||
B|NFLX|20210526|10:17:47|S|9|501.630000||
B|SPCE|20210526|10:17:47|S|81|27.660000||
B|JMIA|20210526|10:17:48|S|10|28.500000||
B|KOPN|20210526|10:17:48|S|10|6.990000||
B|SOXL|20210526|10:17:48|S|1100|37.000000||
B|TISI|20210526|10:17:49|S|70|8.200000||
B|TSLA|20210526|10:17:49|S|50|604.800000||
B|AMC|20210526|10:17:50|S|300|18.440000||
B|BRK/B|20210526|10:17:50|S|100|287.080000||
B|PDD|20210526|10:17:50|S|50|124.350000||
B|AMC|20210526|10:17:51|S|100|18.580000||
B|DQ|20210526|10:17:51|S|100|76.400000||
B|TSLA|20210526|10:17:51|S|1|604.970000||
B|AMC|20210526|10:17:52|S|200|18.590000||
B|CMLF|20210526|10:17:52|S|48|12.740000||
B|SPOT|20210526|10:17:52|S|2|237.270000||
B|TKAT|20210526|10:17:52|S|55|19.840000||
B|ZM|20210526|10:17:52|S|1|326.406000||
B|PIRS|20210526|10:17:53|S|500|4.365000||
B|RHE|20210526|10:17:54|S|50|14.190000||
B|TKAT|20210526|10:17:54|S|100|19.850000||
B|ASXC|20210526|10:17:55|S|500|2.465000||
B|CVLT|20210526|10:17:55|S|7|75.510000||
B|MVIS|20210526|10:17:55|S|600|16.090000||
B|ZOM|20210526|10:17:55|S|100|0.786500||
B|ZOM|20210526|10:17:55|S|100|0.787000||
B|BIDU|20210526|10:17:56|S|20|194.640000||
B|KTOS|20210526|10:17:56|S|900|24.850000||
B|SQ|20210526|10:17:56|S|5|220.310000||
B|CRSP|20210526|10:17:57|S|4|116.950000||
B|FLNG|20210526|10:17:57|S|500|14.390000||
B|LOTZ|20210526|10:17:57|S|100|4.220000||
B|RBLX|20210526|10:17:57|S|89|93.820000||
B|SQ|20210526|10:17:57|S|25|220.230000||
B|TLRY|20210526|10:17:57|S|420|16.170000||
B|PIRS|20210526|10:17:58|S|500|4.360000||
B|SPCE|20210526|10:17:58|S|200|27.670000||
B|Z|20210526|10:17:58|S|100|114.920000||
B|ZUO|20210526|10:17:58|S|105|15.009000||
B|ZUO|20210526|10:17:58|S|112|15.005000||
B|ZUO|20210526|10:17:58|S|498|15.010000||
B|PATH|20210526|10:17:59|S|100|84.100000||
B|PDD|20210526|10:17:59|S|285|124.110000||
B|TSLA|20210526|10:18:00|S|1|604.960000||
B|CAAS|20210526|10:18:01|S|100|4.310000||
B|M|20210526|10:18:01|S|2400|18.600000||
B|TQQQ|20210526|10:18:01|S|100|102.210000||
B|VLO|20210526|10:18:01|S|50|77.930000||
B|ADBE|20210526|10:18:02|S|100|506.540000||
B|AMC|20210526|10:18:02|S|5|18.580000||
B|AMC|20210526|10:18:02|S|50|18.590000||
B|AMC|20210526|10:18:02|S|100|18.590000||
B|CCL|20210526|10:18:02|S|500|29.135000||
B|TELL|20210526|10:18:02|S|100|2.880000||
B|RIOT|20210526|10:18:03|S|100|27.700000||
B|FNKO|20210526|10:18:04|S|100|26.490000||
B|SPCE|20210526|10:18:04|S|134|27.660000||
B|AMC|20210526|10:18:05|S|23|18.550000||
B|BBL|20210526|10:18:05|S|100|59.070000||
B|CNR|20210526|10:18:05|S|800|16.660000||
B|GLDM|20210526|10:18:06|S|300|18.940000||
B|BA|20210526|10:18:07|S|200|241.660000||
B|OKTA|20210526|10:18:07|S|1|244.360000||
B|SNDL|20210526|10:18:07|S|27152|0.753100||
B|TX|20210526|10:18:07|S|10|37.045000||
B|AMC|20210526|10:18:08|S|100|18.560000||
B|LMND|20210526|10:18:08|S|1000|79.520000||
B|AMC|20210526|10:18:09|S|90|18.590000||
B|AMC|20210526|10:18:09|S|300|18.590000||
B|BYND|20210526|10:18:09|S|3|123.950000||
B|DKS|20210526|10:18:09|S|400|98.200000||
B|AMC|20210526|10:18:10|S|50|18.600000||
B|NAKD|20210526|10:18:10|S|10000|0.555000||
B|PDD|20210526|10:18:10|S|36|124.260000||
B|SHOP|20210526|10:18:10|S|16|1249.600000||
B|AMC|20210526|10:18:11|S|34|18.620000||
B|AMC|20210526|10:18:11|S|40|18.620000||
B|KOSS|20210526|10:18:11|S|80|20.930000||
B|RETA|20210526|10:18:11|S|2|124.620000||
B|AMC|20210526|10:18:12|S|63|18.620000||
B|AMC|20210526|10:18:12|S|76|18.610000||
B|PLTR|20210526|10:18:12|S|600|21.955000||
B|PLUG|20210526|10:18:12|S|100|29.270000||
B|CRMT|20210526|10:18:13|S|30|163.890000||
B|ABNB|20210526|10:18:14|S|7|135.150000||
B|BRK/B|20210526|10:18:14|S|20|287.120000||
B|CLF|20210526|10:18:14|S|100|18.470000||
B|F|20210526|10:18:15|S|1000|13.655000||
B|TUYA|20210526|10:18:15|S|50|25.000000||
B|CHCI|20210526|10:18:16|S|100|6.340000||
B|SOXL|20210526|10:18:16|S|100|37.030000||
B|ZM|20210526|10:18:16|S|1|326.156000||
B|ZTS|20210526|10:18:16|S|100|176.630000||
B|COIN|20210526|10:18:17|S|100|241.590000||
B|CVNA|20210526|10:18:17|S|100|255.500000||
B|NBRV|20210526|10:18:17|S|3656|1.870000||
B|SKLZ|20210526|10:18:17|S|100|16.600000||
B|ISNS|20210526|10:18:18|S|50|8.430000||
B|TSLA|20210526|10:18:18|S|10|604.830000||
B|CNR|20210526|10:18:19|S|1900|16.710000||
B|GME|20210526|10:18:19|S|20|233.780000||
B|KTRA|20210526|10:18:19|S|406|1.880000||
B|PIRS|20210526|10:18:19|S|1800|4.380000||
B|ALBO|20210526|10:18:20|S|20|31.580000||
B|PDD|20210526|10:18:20|S|106|124.320000||
B|UPST|20210526|10:18:20|S|160|144.280000||
B|YETI|20210526|10:18:21|S|2|86.630000||
B|ZM|20210526|10:18:22|S|1|326.170000||
B|GME|20210526|10:18:23|S|3|234.110000||
B|NIO|20210526|10:18:23|S|95|36.960000||
B|PTON|20210526|10:18:23|S|10|101.690000||
B|ZM|20210526|10:18:23|S|1|326.152000||
B|GHG|20210526|10:18:24|S|300|14.070000||
B|TSLA|20210526|10:18:24|S|10|604.640000||
B|ABT|20210526|10:18:25|S|19|116.550000||
B|SHOP|20210526|10:18:25|S|10|1249.310000||
B|CYTH|20210526|10:18:26|S|20|7.520000||
B|PDD|20210526|10:18:26|S|50|124.300000||
B|SPCE|20210526|10:18:26|S|677|27.660000||
B|AMC|20210526|10:18:27|S|60|18.630000||
B|PDD|20210526|10:18:27|S|50|124.290000||
B|EQT|20210526|10:18:28|S|600|20.900000||
B|EQT|20210526|10:18:28|S|700|20.900000||
B|RBLX|20210526|10:18:28|S|16|93.850000||
B|AMC|20210526|10:18:29|S|15|18.625000||
B|AMC|20210526|10:18:29|S|200|18.630000||
B|EQT|20210526|10:18:29|S|414|20.910000||
B|GME|20210526|10:18:29|S|1|233.950000||
B|IPOE|20210526|10:18:29|S|100|19.960000||
B|PDD|20210526|10:18:29|S|1|124.290000||
B|TEO|20210526|10:18:29|S|100|4.920000||
B|TEO|20210526|10:18:29|S|100|4.920000||
B|XPEV|20210526|10:18:29|S|666|30.900000||
B|CVNA|20210526|10:18:30|S|1|255.360000||
B|DKS|20210526|10:18:30|S|500|97.930000||
B|XPEV|20210526|10:18:30|S|1000|30.920000||
B|DDD|20210526|10:18:31|S|95|29.290000||
B|DDD|20210526|10:18:31|S|100|29.280000||
B|AFRM|20210526|10:18:32|S|100|53.390000||
B|CVAC|20210526|10:18:32|S|280|115.910000||
B|HYRE|20210526|10:18:32|S|100|14.900000||
B|KTRA|20210526|10:18:32|S|100|1.860000||
B|PIRS|20210526|10:18:32|S|100|4.380000||
B|VVR|20210526|10:18:32|S|207|4.210000||
B|DOW|20210526|10:18:33|S|10|68.380000||
B|NBRV|20210526|10:18:33|S|1134|1.870000||
B|NCTY|20210526|10:18:33|S|20|13.000000||
B|PDD|20210526|10:18:33|S|100|123.890000||
B|QCOM|20210526|10:18:33|S|300|133.440000||
B|ASXC|20210526|10:18:34|S|600|2.455000||
B|UPS|20210526|10:18:34|S|200|212.710000||
B|GOTU|20210526|10:18:35|S|300|17.730000||
B|K|20210526|10:18:35|S|25|66.180000||
B|OMI|20210526|10:18:35|S|500|39.830000||
B|PLXS|20210526|10:18:35|S|40|97.610000||
B|HYFM|20210526|10:18:36|S|100|58.230000||
B|HYFM|20210526|10:18:36|S|500|58.230000||
B|NWBI|20210526|10:18:36|S|70|13.770000||
B|OSH|20210526|10:18:36|S|348|64.270000||
B|RBLX|20210526|10:18:36|S|25|93.800000||
B|RIOT|20210526|10:18:36|S|244|27.750000||
B|SPCE|20210526|10:18:37|S|238|27.580000||
B|EBON|20210526|10:18:39|S|2|2.820000||
B|ZS|20210526|10:18:39|S|100|194.100000||
B|NMRK|20210526|10:18:40|S|5|12.855000||
B|PDD|20210526|10:18:40|S|100|123.910000||
B|ZNTL|20210526|10:18:40|S|2|56.150000||
B|CZR|20210526|10:18:41|S|100|108.480000||
B|GOEV|20210526|10:18:41|S|500|7.820000||
B|TMDX|20210526|10:18:41|S|50|25.560000||
B|GME|20210526|10:18:42|S|1|233.930000||
B|PINS|20210526|10:18:42|S|20|62.400000||
B|BRK/B|20210526|10:18:43|S|1|287.250000||
B|FSR|20210526|10:18:43|S|600|12.890000||
B|LMND|20210526|10:18:43|S|100|79.520000||
B|OSTK|20210526|10:18:43|S|100|82.860000||
B|RKT|20210526|10:18:43|S|2000|17.130000||
B|TROX|20210526|10:18:43|S|381|23.130000||
B|TAL|20210526|10:18:44|S|62|39.890000||
B|UBER|20210526|10:18:44|S|200|50.900000||
B|AMC|20210526|10:18:45|S|63|18.560000||
B|DISCA|20210526|10:18:45|S|35|31.600000||
B|PDD|20210526|10:18:45|S|3|123.980000||
B|TTC|20210526|10:18:45|S|9|110.550000||
B|VIPS|20210526|10:18:45|S|56|22.050000||
B|Z|20210526|10:18:45|S|100|114.890000||
B|ZS|20210526|10:18:45|S|100|194.050000||
B|ZUMZ|20210526|10:18:46|S|20|44.170000||
B|GOOS|20210526|10:18:47|S|2|39.480000||
B|NBRV|20210526|10:18:47|S|200|1.870000||
B|NKE|20210526|10:18:47|S|80|136.360000||
B|XCUR|20210526|10:18:47|S|100|1.610000||
B|ZIM|20210526|10:18:47|S|100|42.390000||
B|AMC|20210526|10:18:48|S|140|18.520000||
B|ASXC|20210526|10:18:48|S|700|2.450000||
B|CHKP|20210526|10:18:48|S|25|118.560000||
B|MRNA|20210526|10:18:48|S|15|172.810000||
B|SAIA|20210526|10:18:48|S|5|223.980000||
B|EAR|20210526|10:18:49|S|3|31.460000||
B|LMND|20210526|10:18:49|S|100|79.520000||
B|ZIM|20210526|10:18:49|S|100|42.600000||
B|BRK/B|20210526|10:18:50|S|4|287.280000||
B|ZEV|20210526|10:18:50|S|30|8.130000||
B|DKS|20210526|10:18:52|S|500|98.190000||
B|NIO|20210526|10:18:52|S|50|36.890000||
B|NIO|20210526|10:18:52|S|600|36.890000||
B|RIOT|20210526|10:18:52|S|38|27.650000||
B|GDX|20210526|10:18:53|S|200|39.685000||
B|SLRX|20210526|10:18:53|S|100|1.180000||
B|KTRA|20210526|10:18:54|S|100|1.880000||
B|RBLX|20210526|10:18:54|S|100|93.600000||
B|TSLA|20210526|10:18:54|S|60|604.550000||
B|AMC|20210526|10:18:55|S|10|18.520000||
B|BRK/B|20210526|10:18:55|S|1400|287.290000||
B|GOTU|20210526|10:18:55|S|358|17.670000||
B|NVDA|20210526|10:18:55|S|38|628.510000||
B|SDH|20210526|10:18:55|S|200|2.690000||
B|PDD|20210526|10:18:56|S|30|124.030000||
B|PTON|20210526|10:18:56|S|23|101.660000||
B|OKTA|20210526|10:18:57|S|1|244.480000||
B|URTY|20210526|10:18:57|S|30|105.490000||
B|VEDL|20210526|10:18:57|S|375|14.830000||
B|RBLX|20210526|10:18:58|S|10|93.720000||
B|RDFN|20210526|10:18:58|S|10|56.860000||
B|AMC|20210526|10:18:59|S|50|18.520000||
B|PDD|20210526|10:18:59|S|10|123.960000||
B|TSLA|20210526|10:18:59|S|10|604.720000||
B|TRVG|20210526|10:19:00|S|600|3.790000||
B|ZBH|20210526|10:19:00|S|150|163.920000||
B|ZOM|20210526|10:19:00|S|100|0.786100||
B|PDD|20210526|10:19:01|S|20|123.940000||
B|QLD|20210526|10:19:01|S|100|63.575000||
B|AMZN|20210526|10:19:02|S|1|3267.620000||
B|CTRM|20210526|10:19:02|S|167|0.367300||
B|LI|20210526|10:19:02|S|100|21.700000||
B|SFT|20210526|10:19:02|S|100|6.975000||
B|SIVB|20210526|10:19:02|S|100|577.950000||
B|SQ|20210526|10:19:02|S|30|219.920000||
B|DKS|20210526|10:19:03|S|100|98.570000||
B|GOTU|20210526|10:19:03|S|75|17.720000||
B|RBLX|20210526|10:19:03|S|7|93.770000||
B|SPY|20210526|10:19:03|S|100|418.530000||
B|BMBL|20210526|10:19:04|S|100|42.630000||
B|ROKU|20210526|10:19:04|S|3|345.825000||
B|SKLZ|20210526|10:19:04|S|300|16.620000||
B|UAL|20210526|10:19:04|S|12|58.190000||
B|VEDL|20210526|10:19:04|S|200|14.830000||
B|ZS|20210526|10:19:05|S|100|193.860000||
B|ZUMZ|20210526|10:19:05|S|80|44.170000||
B|TUYA|20210526|10:19:06|S|300|25.340000||
B|UA|20210526|10:19:06|S|200|18.590000||
B|AMC|20210526|10:19:08|S|34|18.520000||
B|GM|20210526|10:19:08|S|15|57.770000||
B|HAS|20210526|10:19:08|S|9|94.760000||
B|HIG|20210526|10:19:08|S|12|65.280000||
B|PENN|20210526|10:19:08|S|15|82.190000||
B|PPG|20210526|10:19:08|S|3|178.510000||
B|TMDX|20210526|10:19:08|S|100|25.550000||
B|TRV|20210526|10:19:08|S|6|157.760000||
B|Z|20210526|10:19:08|S|15|114.960000||
B|DIS|20210526|10:19:09|S|100|177.480000||
B|JD|20210526|10:19:09|S|374|72.820000||
B|LI|20210526|10:19:09|S|300|21.700000||
B|NVDA|20210526|10:19:09|S|38|628.430000||
B|PDD|20210526|10:19:09|S|100|123.870000||
B|ROKU|20210526|10:19:09|S|2|345.805000||
B|TKAT|20210526|10:19:09|S|300|19.880000||
B|U|20210526|10:19:09|S|1|96.660000||
B|ZBH|20210526|10:19:09|S|100|163.985000||
B|ZOM|20210526|10:19:09|S|100|0.786100||
B|GEVO|20210526|10:19:10|S|1000|7.320000||
B|INVA|20210526|10:19:10|S|300|13.500000||
B|IPOE|20210526|10:19:11|S|396|19.980000||
B|AMC|20210526|10:19:13|S|1431|18.540000||
B|DKS|20210526|10:19:13|S|100|98.330000||
B|GOOD|20210526|10:19:13|S|100|20.880000||
B|PDD|20210526|10:19:13|S|80|123.820000||
B|GME|20210526|10:19:14|S|60|233.280000||
B|SQ|20210526|10:19:14|S|100|219.760000||
B|TMV|20210526|10:19:14|S|10|72.910000||
B|FIVE|20210526|10:19:15|S|6|186.200000||
B|SE|20210526|10:19:15|S|10|250.150000||
B|ZTS|20210526|10:19:15|S|50|176.640000||
B|GRWG|20210526|10:19:16|S|300|41.140000||
B|PRNT|20210526|10:19:17|S|1000|38.130000||
B|PIRS|20210526|10:19:18|S|92|4.350000||
B|AER|20210526|10:19:19|S|150|58.720000||
B|DKS|20210526|10:19:19|S|200|98.320000||
B|SEDG|20210526|10:19:19|S|12|253.770000||
B|XPEV|20210526|10:19:19|S|100|30.900000||
B|CRSP|20210526|10:19:20|S|100|117.100000||
B|KTRA|20210526|10:19:20|S|100|1.900000||
B|QS|20210526|10:19:20|S|50|26.080000||
B|ZM|20210526|10:19:20|S|25|325.550000||
B|AMC|20210526|10:19:22|S|30|18.610000||
B|BAND|20210526|10:19:22|S|3|115.870000||
B|RBLX|20210526|10:19:22|S|20|93.705000||
B|ANTM|20210526|10:19:23|S|3|391.180000||
B|TLRY|20210526|10:19:23|S|699|16.130000||
B|GME|20210526|10:19:24|S|3|233.380000||
B|NBRV|20210526|10:19:24|S|1700|1.870000||
B|RBLX|20210526|10:19:24|S|100|93.690000||
B|LMT|20210526|10:19:25|S|400|383.140000||
B|RIOT|20210526|10:19:25|S|30|27.570000||
B|DAL|20210526|10:19:26|S|1|47.370000||
B|MNMD|20210526|10:19:26|S|120|3.210000||
B|ZY|20210526|10:19:26|S|17|34.990000||
B|TEAM|20210526|10:19:27|S|35|229.430000||
B|EXPR|20210526|10:19:28|S|200|4.420000||
B|GME|20210526|10:19:28|S|50|234.130000||
B|PDD|20210526|10:19:28|S|5|123.850000||
B|PDD|20210526|10:19:28|S|100|123.850000||
B|RPRX|20210526|10:19:29|S|10|39.900000||
B|SE|20210526|10:19:29|S|200|250.050000||
B|SNDL|20210526|10:19:29|S|3000|0.753300||
B|SPCE|20210526|10:19:29|S|66|27.280000||
B|SPCE|20210526|10:19:29|S|400|27.280000||
B|XOM|20210526|10:19:29|S|250|58.255000||
B|EWC|20210526|10:19:30|S|10|37.470000||
B|EWC|20210526|10:19:30|S|20|37.470000||
B|KC|20210526|10:19:30|S|30|37.690000||
B|MRNA|20210526|10:19:30|S|8|172.600000||
B|RIOT|20210526|10:19:30|S|100|27.570000||
B|AMC|20210526|10:19:31|S|640|18.630000||
B|KOSS|20210526|10:19:31|S|50|21.030000||
B|MO|20210526|10:19:31|S|80|49.415000||
B|SFIX|20210526|10:19:31|S|100|52.030000||
B|UAA|20210526|10:19:31|S|100|22.260000||
B|DKS|20210526|10:19:32|S|400|98.410000||
B|GPI|20210526|10:19:32|S|30|162.950000||
B|KTRA|20210526|10:19:32|S|100|1.900000||
B|PIRS|20210526|10:19:32|S|100|4.345000||
B|PIRS|20210526|10:19:32|S|500|4.345000||
B|PLTR|20210526|10:19:32|S|1|21.905000||
B|SPR|20210526|10:19:32|S|1|46.830000||
B|SQQQ|20210526|10:19:33|S|238|11.120000||
B|AMC|20210526|10:19:34|S|23|18.720000||
B|AMC|20210526|10:19:34|S|400|18.720000||
B|AMC|20210526|10:19:34|S|1300|18.720000||
B|PLUG|20210526|10:19:34|S|100|29.220000||
B|LMPX|20210526|10:19:35|S|55|15.180000||
B|SFIX|20210526|10:19:35|S|100|52.080000||
B|SFIX|20210526|10:19:35|S|400|52.070000||
B|AMC|20210526|10:19:36|S|36|18.810000||
B|KOSS|20210526|10:19:36|S|100|21.050000||
B|PLTR|20210526|10:19:36|S|5|21.925000||
B|XOM|20210526|10:19:36|S|4|58.255000||
B|GME|20210526|10:19:37|S|31|235.990000||
B|GME|20210526|10:19:38|S|15|235.650000||
B|M|20210526|10:19:38|S|100|18.590000||
B|PLTR|20210526|10:19:38|S|1|21.925000||
B|AMC|20210526|10:19:39|S|100|18.740000||
B|GME|20210526|10:19:39|S|50|235.650000||
B|NIO|20210526|10:19:39|S|100|36.950000||
B|SPCE|20210526|10:19:39|S|200|27.250000||
B|DKNG|20210526|10:19:40|S|100|49.590000||
B|UPST|20210526|10:19:40|S|5|144.910000||
B|CCL|20210526|10:19:41|S|500|29.115000||
B|GME|20210526|10:19:41|S|20|235.640000||
B|NWPX|20210526|10:19:41|S|100|32.220000||
B|CMG|20210526|10:19:42|S|3|1358.300000||
B|AMC|20210526|10:19:43|S|79|18.770000||
B|DKS|20210526|10:19:43|S|74|98.460000||
B|GME|20210526|10:19:43|S|125|235.990000||
B|LOTZ|20210526|10:19:43|S|1|4.170000||
B|OTRK|20210526|10:19:43|S|3|30.420000||
B|PDD|20210526|10:19:43|S|50|123.790000||
B|RHE|20210526|10:19:43|S|35|14.060000||
B|AMC|20210526|10:19:44|S|30|18.770000||
B|AMC|20210526|10:19:44|S|100|18.760000||
B|AMC|20210526|10:19:44|S|100|18.770000||
B|GME|20210526|10:19:45|S|70|235.780000||
B|BB|20210526|10:19:46|S|100|9.440000||
B|RBLX|20210526|10:19:46|S|16|93.660000||
B|AMC|20210526|10:19:47|S|4|18.740000||
B|ANTM|20210526|10:19:47|S|1|391.210000||
B|BMBL|20210526|10:19:47|S|100|42.700000||
B|NIU|20210526|10:19:47|S|100|32.830000||
B|BLK|20210526|10:19:48|S|5|877.120000||
B|GME|20210526|10:19:48|S|5|235.170000||
B|BX|20210526|10:19:49|S|2|91.580000||
B|RBLX|20210526|10:19:49|S|4|93.675000||
B|TROX|20210526|10:19:49|S|400|23.150000||
B|AMC|20210526|10:19:51|S|2|18.720000||
B|BOXL|20210526|10:19:51|S|823|2.440000||
B|GME|20210526|10:19:51|S|3|235.900000||
B|NCLH|20210526|10:19:51|S|30|31.750000||
B|KTRA|20210526|10:19:52|S|100|1.900000||
B|OMI|20210526|10:19:52|S|60|39.900000||
B|RIOT|20210526|10:19:52|S|91|27.600000||
B|RIOT|20210526|10:19:52|S|100|27.600000||
B|SQ|20210526|10:19:52|S|22|219.750000||
B|KTRA|20210526|10:19:53|S|100|1.900000||
B|XPEV|20210526|10:19:53|S|200|30.860000||
B|ZM|20210526|10:19:53|S|1|325.340000||
B|ZS|20210526|10:19:53|S|175|194.155000||
B|EBON|20210526|10:19:54|S|100|2.810000||
B|PDD|20210526|10:19:54|S|68|123.710000||
B|RH|20210526|10:19:54|S|30|643.170000||
B|BAND|20210526|10:19:55|S|5|115.870000||
B|BBBY|20210526|10:19:55|S|200|25.045000||
B|ITP|20210526|10:19:55|S|2100|0.527800||
B|UA|20210526|10:19:55|S|100|18.590000||
B|AMC|20210526|10:19:56|S|2|18.740000||
B|KTRA|20210526|10:19:56|S|100|1.900000||
B|AMC|20210526|10:19:57|S|500|18.750000||
B|CVI|20210526|10:19:58|S|46|21.915000||
B|DDD|20210526|10:19:58|S|40|29.250000||
B|OII|20210526|10:19:58|S|50|13.940000||
B|MORF|20210526|10:19:59|S|51|48.180000||
B|SPY|20210526|10:19:59|S|100|418.620000||
B|YQ|20210526|10:19:59|S|200|4.800000||
B|GME|20210526|10:20:00|S|7|235.890000||
B|PIRS|20210526|10:20:00|S|200|4.235000||
B|RBLX|20210526|10:20:00|S|2|93.760000||
B|ZM|20210526|10:20:00|E|100|325.655500||
B|ZOM|20210526|10:20:00|S|100|0.786400||
B|ZOM|20210526|10:20:00|S|200|0.786400||
B|OKTA|20210526|10:20:01|S|15|244.890000||
B|SKY|20210526|10:20:01|S|60|49.470000||
B|ZEV|20210526|10:20:02|S|100|8.130000||
B|AMC|20210526|10:20:03|S|30|18.720000||
B|EWC|20210526|10:20:03|S|20|37.480000||
B|TSLA|20210526|10:20:03|S|2|604.040000||
B|LMND|20210526|10:20:04|S|80|79.460000||
B|NIO|20210526|10:20:04|S|20|36.940000||
B|RBLX|20210526|10:20:04|S|1|93.810000||
B|Z|20210526|10:20:04|S|2|114.600000||
B|AMC|20210526|10:20:05|S|57|18.710000||
B|PDD|20210526|10:20:05|S|9|123.850000||
B|PIRS|20210526|10:20:05|S|4|4.180000||
B|GOOGL|20210526|10:20:06|S|2|2379.010000||
B|RUN|20210526|10:20:06|S|100|44.850000||
B|NCNO|20210526|10:20:07|S|50|60.820000||
B|PIRS|20210526|10:20:07|S|100|4.180000||
B|RBLX|20210526|10:20:07|S|50|93.830000||
B|IVV|20210526|10:20:08|S|1|420.210000||
B|NVDA|20210526|10:20:08|S|174|627.680000||
B|GDX|20210526|10:20:09|S|100|39.715000||
B|OLO|20210526|10:20:09|S|1500|32.400000||
B|RCL|20210526|10:20:09|S|3|91.350000||
B|TKAT|20210526|10:20:10|S|129|20.040000||
B|TSLA|20210526|10:20:10|S|5|604.200000||
B|ZOM|20210526|10:20:10|S|100|0.786000||
B|XPEV|20210526|10:20:11|S|50|30.870000||
B|AMC|20210526|10:20:12|S|50|18.735000||
B|ATHM|20210526|10:20:12|S|2|77.950000||
B|LI|20210526|10:20:12|S|900|21.720000||
B|OLO|20210526|10:20:12|S|700|32.840000||
B|OLO|20210526|10:20:12|S|900|32.820000||
B|ZY|20210526|10:20:12|S|100|34.990000||
B|TKAT|20210526|10:20:13|S|100|20.060000||
B|AMC|20210526|10:20:14|S|7|18.760000||
B|GME|20210526|10:20:14|S|1|235.370000||
B|GME|20210526|10:20:15|S|1|235.470000||
B|GME|20210526|10:20:15|S|3|235.190000||
B|M|20210526|10:20:15|S|2000|18.610000||
B|PIRS|20210526|10:20:15|S|200|4.190000||
B|WISH|20210526|10:20:15|S|2600|7.930000||
B|BAC|20210526|10:20:16|S|301|42.030000||
B|M|20210526|10:20:16|S|190|18.620000||
B|RBLX|20210526|10:20:16|S|100|93.885000||
B|ARKF|20210526|10:20:17|S|2|49.660000||
B|NTLA|20210526|10:20:17|S|30|69.920000||
B|PTR|20210526|10:20:17|S|300|40.460000||
B|ZOM|20210526|10:20:17|S|100|0.786000||
B|NIO|20210526|10:20:18|S|300|36.910000||
B|PIRS|20210526|10:20:18|S|200|4.195000||
B|PIRS|20210526|10:20:18|S|200|4.200000||
B|PIRS|20210526|10:20:18|S|500|4.190000||
B|X|20210526|10:20:18|S|161|23.850000||
B|OKTA|20210526|10:20:19|S|2|244.760000||
B|SPY|20210526|10:20:19|S|600|418.585000||
B|SKLZ|20210526|10:20:20|S|180|16.610000||
B|URBN|20210526|10:20:20|S|437|40.210000||
B|AG|20210526|10:20:21|S|300|17.910000||
B|NIO|20210526|10:20:21|S|54|36.910000||
B|OLO|20210526|10:20:21|S|200|32.990000||
B|TDOC|20210526|10:20:21|S|3|146.360000||
B|PDD|20210526|10:20:22|S|73|123.970000||
B|SIG|20210526|10:20:22|S|300|60.790000||
B|AMC|20210526|10:20:24|S|86|18.810000||
B|AMC|20210526|10:20:24|S|100|18.810000||
B|AMC|20210526|10:20:24|S|100|18.810000||
B|DE|20210526|10:20:24|S|2|356.830000||
B|PIRS|20210526|10:20:24|S|100|4.190000||
B|PLTR|20210526|10:20:24|S|56|21.920000||
B|ANF|20210526|10:20:25|S|400|43.310000||
B|F|20210526|10:20:25|S|500|13.705000||
B|GME|20210526|10:20:25|S|50|236.450000||
B|ILMN|20210526|10:20:25|S|6|398.010000||
B|COUP|20210526|10:20:26|S|4|239.150000||
B|GME|20210526|10:20:26|S|50|236.500000||
B|RBLX|20210526|10:20:26|S|100|94.070000||
B|ZOM|20210526|10:20:26|S|100|0.785300||
B|ZOM|20210526|10:20:26|S|100|0.785400||
B|AMC|20210526|10:20:27|S|665|18.770000||
B|RPRX|20210526|10:20:27|S|1|39.920000||
B|TSLA|20210526|10:20:27|S|18|604.330000||
B|DE|20210526|10:20:28|S|1|356.670000||
B|AMC|20210526|10:20:29|S|100|18.780000||
B|HAAC|20210526|10:20:29|S|50|9.980000||
B|MO|20210526|10:20:29|S|2|49.385000||
B|TSLA|20210526|10:20:29|S|10|604.380000||
B|M|20210526|10:20:31|S|2000|18.590000||
B|M|20210526|10:20:31|S|2000|18.590000||
B|PIRS|20210526|10:20:31|S|200|4.210000||
B|GME|20210526|10:20:32|S|100|236.400000||
B|PDD|20210526|10:20:32|S|50|123.910000||
B|SPR|20210526|10:20:32|S|40|46.830000||
B|TSLA|20210526|10:20:32|S|10|604.520000||
B|CRI|20210526|10:20:33|S|100|101.510000||
B|CRI|20210526|10:20:33|S|100|101.510000||
B|CRI|20210526|10:20:33|S|100|101.530000||
B|PDD|20210526|10:20:34|S|3|123.970000||
B|SPY|20210526|10:20:34|S|200|418.605000||
B|AMC|20210526|10:20:35|S|100|18.715000||
B|PDD|20210526|10:20:35|S|10|123.960000||
B|TKAT|20210526|10:20:35|S|60|20.090000||
B|ACB|20210526|10:20:36|S|100|8.320000||
B|MMM|20210526|10:20:36|S|1|200.820000||
B|GME|20210526|10:20:37|S|5|235.860000||
B|KOSS|20210526|10:20:37|S|90|21.210000||
B|NFLX|20210526|10:20:37|S|5|501.660000||
B|BYND|20210526|10:20:38|S|1|123.600000||
B|DNMR|20210526|10:20:39|S|100|21.340000||
B|HYLN|20210526|10:20:39|S|400|10.155000||
B|PIRS|20210526|10:20:39|S|200|4.215000||
B|TSLA|20210526|10:20:40|S|60|604.810000||
B|TTD|20210526|10:20:41|S|50|570.420000||
B|PIRS|20210526|10:20:42|S|200|4.220000||
B|ROKU|20210526|10:20:42|S|20|346.755000||
B|ASXC|20210526|10:20:43|S|150|2.470000||
B|BBW|20210526|10:20:43|S|100|10.980000||
B|GME|20210526|10:20:43|S|10|235.690000||
B|LI|20210526|10:20:43|S|100|21.750000||
B|OLO|20210526|10:20:43|S|100|32.880000||
B|PDD|20210526|10:20:43|S|2|123.960000||
B|AMC|20210526|10:20:44|S|100|18.715000||
B|AMC|20210526|10:20:44|S|180|18.705000||
B|JAMF|20210526|10:20:45|S|100|34.670000||
B|FAMI|20210526|10:20:46|S|200|0.425000||
B|HFC|20210526|10:20:46|S|1|33.260000||
B|RIOT|20210526|10:20:46|S|100|27.610000||
B|AMC|20210526|10:20:47|S|200|18.715000||
B|ABNB|20210526|10:20:48|S|100|135.110000||
B|PDD|20210526|10:20:48|S|50|123.830000||
B|SUNW|20210526|10:20:48|S|100|8.570000||
B|ZM|20210526|10:20:48|S|100|325.390000||
B|DPW|20210526|10:20:49|S|100|2.600000||
B|DPW|20210526|10:20:49|S|100|2.600000||
B|IBN|20210526|10:20:49|S|1300|17.920000||
B|NIU|20210526|10:20:49|S|100|32.990000||
B|OCGN|20210526|10:20:49|S|700|7.570000||
B|COIN|20210526|10:20:50|S|2|241.840000||
B|DIS|20210526|10:20:50|S|5|177.360000||
B|GME|20210526|10:20:50|S|25|235.410000||
B|CVX|20210526|10:20:52|S|5|104.250000||
B|RCL|20210526|10:20:52|S|20|91.420000||
B|CVX|20210526|10:20:53|S|1|104.250000||
B|TROW|20210526|10:20:53|S|4|187.800000||
B|TSLA|20210526|10:20:53|S|50|605.480000||
B|TSLA|20210526|10:20:53|S|70|605.480000||
B|GME|20210526|10:20:54|S|35|235.330000||
B|ZS|20210526|10:20:54|S|25|193.980000||
B|GME|20210526|10:20:55|S|2|235.060000||
B|GME|20210526|10:20:55|S|20|235.280000||
B|LYV|20210526|10:20:55|S|3|90.810000||
B|PDD|20210526|10:20:55|S|131|123.810000||
B|GME|20210526|10:20:56|S|100|234.790000||
B|ZIM|20210526|10:20:56|S|100|42.205000||
B|BBBY|20210526|10:20:57|S|3400|25.020000||
B|PDD|20210526|10:20:57|S|100|123.880000||
B|TSLA|20210526|10:20:57|S|900|605.520000||
B|FROG|20210526|10:20:58|S|100|39.430000||
B|AMC|20210526|10:20:59|S|100|18.735000||
B|OMI|20210526|10:20:59|S|64|39.805000||
B|SQ|20210526|10:21:00|S|100|220.040000||
B|DKS|20210526|10:21:02|S|70|98.390000||
B|KTRA|20210526|10:21:02|S|100|1.840000||
B|MARA|20210526|10:21:02|S|115|24.710000||
B|AMC|20210526|10:21:03|S|100|18.750000||
B|GME|20210526|10:21:03|S|20|235.190000||
B|EXPI|20210526|10:21:05|S|100|30.550000||
B|KWEB|20210526|10:21:05|S|20|70.480000||
B|ZTS|20210526|10:21:05|S|100|176.590000||
B|NIO|20210526|10:21:06|S|1418|36.990000||
B|DYAI|20210526|10:21:07|S|100|4.130000||
B|PINS|20210526|10:21:07|S|350|62.450000||
B|PTIX|20210526|10:21:07|S|100|3.180000||
B|UPST|20210526|10:21:08|S|12|144.420000||
B|ASXC|20210526|10:21:09|S|100|2.490000||
B|ASXC|20210526|10:21:09|S|200|2.490000||
B|ASXC|20210526|10:21:09|S|1200|2.490000||
B|COIN|20210526|10:21:09|S|50|242.020000||
B|AMC|20210526|10:21:10|S|31|18.760000||
B|ITP|20210526|10:21:10|S|200|0.527300||
B|BGFV|20210526|10:21:11|S|100|31.600000||
B|GME|20210526|10:21:11|S|2|235.950000||
B|GS|20210526|10:21:11|S|10|366.800000||
B|NBRV|20210526|10:21:11|S|100|1.890000||
B|BIDU|20210526|10:21:12|S|5|194.750000||
B|WLL|20210526|10:21:12|S|15|42.345000||
B|RIOT|20210526|10:21:13|S|100|27.690000||
B|RIOT|20210526|10:21:13|S|100|27.690000||
B|RIOT|20210526|10:21:13|S|100|27.690000||
B|RIOT|20210526|10:21:13|S|100|27.710000||
B|SQ|20210526|10:21:13|S|100|220.190000||
B|GME|20210526|10:21:14|S|18|235.820000||
B|NBRV|20210526|10:21:14|S|100|1.890000||
B|NIU|20210526|10:21:14|S|100|32.990000||
B|TKAT|20210526|10:21:14|S|20|20.540000||
B|ZM|20210526|10:21:14|S|1|325.710000||
B|SITM|20210526|10:21:16|S|71|96.810000||
B|TSLA|20210526|10:21:16|S|2|605.330000||
B|AMC|20210526|10:21:17|S|50|18.790000||
B|AMC|20210526|10:21:17|S|100|18.780000||
B|ZS|20210526|10:21:17|S|200|194.420000||
B|ZS|20210526|10:21:17|S|300|194.455000||
B|RPRX|20210526|10:21:18|S|23|39.930000||
B|SPCE|20210526|10:21:18|S|10|27.310000||
B|TX|20210526|10:21:18|S|3|36.990000||
B|ZTS|20210526|10:21:18|S|100|176.600000||
B|SPLK|20210526|10:21:19|S|1|121.490000||
B|TKAT|20210526|10:21:19|S|75|20.330000||
B|TLRY|20210526|10:21:19|S|400|16.170000||
B|GME|20210526|10:21:20|S|3|236.410000||
B|SPYD|20210526|10:21:20|S|2|41.175000||
B|Z|20210526|10:21:20|S|150|114.745000||
B|ZTS|20210526|10:21:20|S|100|176.590000||
B|KOSS|20210526|10:21:21|S|50|21.140000||
B|MARA|20210526|10:21:21|S|100|24.810000||
B|MARA|20210526|10:21:21|S|484|24.810000||
B|ZS|20210526|10:21:21|S|1|194.550000||
B|AMC|20210526|10:21:22|S|11|18.830000||
B|PIRS|20210526|10:21:22|S|200|4.215000||
B|PTON|20210526|10:21:22|S|100|101.730000||
B|ZOM|20210526|10:21:22|E|100|0.785500||
B|ZOM|20210526|10:21:22|E|100|0.787000||
B|BB|20210526|10:21:23|S|2222|9.400000||
B|KTRA|20210526|10:21:23|S|100|1.880000||
B|SELB|20210526|10:21:23|S|4000|3.940000||
B|TSLA|20210526|10:21:23|S|55|605.300000||
B|CL|20210526|10:21:24|S|7|84.530000||
B|MARA|20210526|10:21:24|S|5|24.750000||
B|OVID|20210526|10:21:24|S|480|3.980000||
B|OVID|20210526|10:21:24|S|1520|3.980000||
B|SKLZ|20210526|10:21:24|S|600|16.610000||
B|TKAT|20210526|10:21:24|S|7|20.410000||
B|EZA|20210526|10:21:25|S|7|52.150000||
B|FROG|20210526|10:21:25|S|200|39.520000||
B|FUBO|20210526|10:21:25|S|200|22.320000||
B|LAZR|20210526|10:21:25|S|636|20.830000||
B|LOTZ|20210526|10:21:25|S|400|4.180000||
B|RBLX|20210526|10:21:25|S|10|94.290000||
B|ZS|20210526|10:21:25|S|100|194.550000||
B|EXPR|20210526|10:21:26|S|400|4.395000||
B|GWW|20210526|10:21:26|S|1|460.940000||
B|COIN|20210526|10:21:27|S|2|241.790000||
B|QS|20210526|10:21:27|S|100|26.080000||
B|RIOT|20210526|10:21:27|S|200|27.710000||
B|EB|20210526|10:21:28|S|200|20.765000||
B|F|20210526|10:21:28|S|733|13.685000||
B|GOTU|20210526|10:21:28|S|100|17.720000||
B|GVAL|20210526|10:21:28|S|1|23.730000||
B|RRR|20210526|10:21:28|S|200|43.480000||
B|AMC|20210526|10:21:29|S|100|18.820000||
B|RLX|20210526|10:21:29|S|50|9.750000||
B|AMC|20210526|10:21:30|S|100|18.820000||
B|JD|20210526|10:21:30|S|300|72.830000||
B|MGA|20210526|10:21:30|S|5|96.180000||
B|RBLX|20210526|10:21:30|S|157|94.170000||
B|NBRV|20210526|10:21:31|S|500|1.880000||
B|RBLX|20210526|10:21:31|S|100|94.170000||
B|GME|20210526|10:21:32|S|1|236.600000||
B|ZS|20210526|10:21:32|S|100|194.485000||
B|ZS|20210526|10:21:32|S|150|194.485000||
B|AAPL|20210526|10:21:33|S|100|126.710000||
B|AGRO|20210526|10:21:33|S|8|10.620000||
B|GME|20210526|10:21:33|S|180|236.630000||
B|RBLX|20210526|10:21:33|S|50|94.220000||
B|TX|20210526|10:21:33|S|2|36.990000||
B|NBRV|20210526|10:21:34|S|100|1.880000||
B|CMCO|20210526|10:21:35|S|10|50.450000||
B|NIO|20210526|10:21:35|S|203|37.040000||
B|NVDA|20210526|10:21:35|S|1|628.140000||
B|SPYD|20210526|10:21:35|S|1|41.175000||
B|BB|20210526|10:21:36|S|900|9.400000||
B|CDNA|20210526|10:21:36|S|15|80.490000||
B|QQQ|20210526|10:21:37|S|100|333.640000||
B|LAZR|20210526|10:21:38|S|100|20.830000||
B|BE|20210526|10:21:39|S|100|22.780000||
B|VMEO|20210526|10:21:39|S|100|43.220000||
B|VMEO|20210526|10:21:39|S|1400|43.220000||
B|AZO|20210526|10:21:40|S|10|1404.810000||
B|COUP|20210526|10:21:40|S|2|239.890000||
B|GME|20210526|10:21:40|S|8|237.300000||
B|VINC|20210526|10:21:40|S|100|14.570000||
B|GSAT|20210526|10:21:41|S|100|1.490000||
B|GSAT|20210526|10:21:41|S|100|1.490000||
B|PRVB|20210526|10:21:41|S|50|10.170000||
B|AMC|20210526|10:21:42|S|100|18.820000||
B|AMC|20210526|10:21:42|S|2000|18.820000||
B|RBLX|20210526|10:21:42|S|463|94.370000||
B|TGT|20210526|10:21:42|S|100|227.750000||
B|AGC|20210526|10:21:43|S|10|11.540000||
B|PDD|20210526|10:21:43|S|9|124.020000||
B|TSLA|20210526|10:21:43|S|50|605.620000||
B|PDD|20210526|10:21:44|S|140|124.020000||
B|TUYA|20210526|10:21:44|S|10|25.330000||
B|DKS|20210526|10:21:45|S|100|98.820000||
B|CVAC|20210526|10:21:46|S|100|116.380000||
B|GME|20210526|10:21:46|S|10|236.300000||
B|OKTA|20210526|10:21:46|S|10|245.420000||
B|QQQ|20210526|10:21:46|S|200|333.630000||
B|RBLX|20210526|10:21:46|S|2|94.410000||
B|ZH|20210526|10:21:46|S|100|8.710000||
B|GME|20210526|10:21:47|S|2|236.350000||
B|KTRA|20210526|10:21:47|S|100|1.880000||
B|PLTR|20210526|10:21:47|S|1540|22.010000||
B|CPNG|20210526|10:21:48|S|10|40.680000||
B|DKS|20210526|10:21:48|S|100|98.840000||
B|FSR|20210526|10:21:48|S|200|12.950000||
B|IAU|20210526|10:21:50|S|1|36.270000||
B|MRNA|20210526|10:21:50|S|10|172.700000||
B|NBRV|20210526|10:21:50|S|948|1.880000||
B|TSLA|20210526|10:21:50|S|9|605.690000||
B|AMC|20210526|10:21:51|S|20|18.840000||
B|DKS|20210526|10:21:51|S|100|98.830000||
B|DRVN|20210526|10:21:51|S|30|29.150000||
B|PDD|20210526|10:21:51|S|25|123.990000||
B|TSLA|20210526|10:21:52|S|5|605.640000||
B|DKS|20210526|10:21:53|S|100|98.830000||
B|GME|20210526|10:21:53|S|12|236.920000||
B|NAKD|20210526|10:21:53|S|1000|0.556200||
B|NIO|20210526|10:21:53|S|200|37.030000||
B|IRS|20210526|10:21:54|S|95|3.700000||
B|AMC|20210526|10:21:55|S|400|18.815000||
B|BNTX|20210526|10:21:55|S|1|201.610000||
B|NIO|20210526|10:21:55|S|100|37.030000||
B|NIO|20210526|10:21:55|S|200|37.030000||
B|OGI|20210526|10:21:55|S|880|2.775000||
B|TSLA|20210526|10:21:55|S|9|605.720000||
B|CHPT|20210526|10:21:56|S|100|23.710000||
B|PSTH|20210526|10:21:56|S|200|24.650000||
B|SPXL|20210526|10:21:56|S|2|99.120000||
B|TSLA|20210526|10:21:56|S|64|605.820000||
B|UA|20210526|10:21:56|S|100|18.620000||
B|AMC|20210526|10:21:57|S|100|18.810000||
B|AMC|20210526|10:21:57|S|500|18.810000||
B|GME|20210526|10:21:57|S|100|237.180000||
B|NVDA|20210526|10:21:57|S|100|628.780000||
B|KTRA|20210526|10:21:58|S|100|1.880000||
B|KTRA|20210526|10:21:58|S|100|1.880000||
B|BRK/B|20210526|10:21:59|S|5|287.390000||
B|GME|20210526|10:21:59|S|1|237.240000||
B|LI|20210526|10:21:59|S|416|21.760000||
B|CPNG|20210526|10:22:00|S|200|40.690000||
B|GATO|20210526|10:22:00|S|50|15.910000||
B|MARA|20210526|10:22:00|S|50|24.740000||
B|SOL|20210526|10:22:00|S|100|8.640000||
B|AMAT|20210526|10:22:01|S|100|138.100000||
B|SFL|20210526|10:22:01|S|72|8.740000||
B|GME|20210526|10:22:02|S|10|237.300000||
B|KOSS|20210526|10:22:02|S|100|21.220000||
B|CTRN|20210526|10:22:03|S|100|86.100000||
B|DKS|20210526|10:22:03|S|50|99.090000||
B|PDD|20210526|10:22:03|S|600|123.560000||
B|SKLZ|20210526|10:22:03|S|100|16.590000||
B|PDD|20210526|10:22:04|S|100|123.550000||
B|PDD|20210526|10:22:04|S|100|123.560000||
B|TKAT|20210526|10:22:04|S|25|20.320000||
B|TTD|20210526|10:22:04|S|2|571.790000||
B|MO|20210526|10:22:05|S|1|49.365000||
B|OKTA|20210526|10:22:06|S|3|245.300000||
B|RPRX|20210526|10:22:06|S|5|39.970000||
B|AEO|20210526|10:22:07|S|100|35.420000||
B|AMC|20210526|10:22:07|S|10|18.785000||
B|KTRA|20210526|10:22:07|S|100|1.890000||
B|UA|20210526|10:22:07|S|100|18.630000||
B|ZM|20210526|10:22:07|S|50|326.340000||
B|AMC|20210526|10:22:08|S|1|18.760000||
B|CLF|20210526|10:22:09|S|200|18.420000||
B|CLF|20210526|10:22:09|S|200|18.420000||
B|CLF|20210526|10:22:09|S|210|18.420000||
B|FSR|20210526|10:22:09|S|500|12.970000||
B|MELI|20210526|10:22:09|S|10|1387.450000||
B|CALM|20210526|10:22:10|S|222|35.290000||
B|GM|20210526|10:22:10|S|200|57.810000||
B|LITE|20210526|10:22:10|S|2|81.360000||
B|TSLA|20210526|10:22:10|S|10|605.600000||
B|COIN|20210526|10:22:11|S|100|241.810000||
B|HYLN|20210526|10:22:11|S|148|10.220000||
B|KTRA|20210526|10:22:11|S|1900|1.900000||
B|PLAB|20210526|10:22:11|S|900|12.540000||
B|DKS|20210526|10:22:12|S|50|99.260000||
B|FSLY|20210526|10:22:12|S|100|46.350000||
B|ZOM|20210526|10:22:12|S|100|0.785400||
B|AMC|20210526|10:22:13|S|100|18.835000||
B|COIN|20210526|10:22:13|S|100|241.860000||
B|GOOGL|20210526|10:22:13|S|41|2381.510000||
B|GS|20210526|10:22:13|S|113|366.860000||
B|NXPI|20210526|10:22:13|S|15|206.170000||
B|PDD|20210526|10:22:13|S|100|123.450000||
B|PDD|20210526|10:22:13|S|100|123.460000||
B|PDD|20210526|10:22:13|S|110|123.480000||
B|GME|20210526|10:22:15|S|5|237.260000||
B|NEP|20210526|10:22:15|S|100|67.380000||
B|WISH|20210526|10:22:15|S|800|8.000000||
B|CVS|20210526|10:22:16|S|200|85.940000||
B|CVS|20210526|10:22:16|S|300|85.940000||
B|JPM|20210526|10:22:16|S|7|162.550000||
B|AMC|20210526|10:22:17|S|100|18.860000||
B|AMZN|20210526|10:22:17|S|1|3270.110000||
B|QFIN|20210526|10:22:17|S|200|29.260000||
B|AMC|20210526|10:22:18|S|400|18.850000||
B|BNTX|20210526|10:22:18|S|25|201.760000||
B|NIO|20210526|10:22:18|S|100|37.020000||
B|RBLX|20210526|10:22:18|S|500|94.365000||
B|TGTX|20210526|10:22:18|S|500|33.940000||
B|URBN|20210526|10:22:18|S|50|40.430000||
B|CLM|20210526|10:22:19|S|1900|11.100000||
B|EBON|20210526|10:22:19|S|999|2.810000||
B|EPAM|20210526|10:22:20|S|1|479.870000||
B|SNOW|20210526|10:22:20|S|20|230.680000||
B|BB|20210526|10:22:21|S|500|9.360000||
B|GME|20210526|10:22:21|S|30|236.480000||
B|NEP|20210526|10:22:21|S|5|67.400000||
B|RH|20210526|10:22:21|S|10|645.080000||
B|RIOT|20210526|10:22:22|S|100|27.660000||
B|GS|20210526|10:22:23|S|100|366.790000||
B|JAGX|20210526|10:22:23|S|800|1.590000||
B|NVDA|20210526|10:22:23|S|5|628.460000||
B|RHE|20210526|10:22:23|S|150|13.940000||
B|SPCE|20210526|10:22:23|S|437|27.510000||
B|AMC|20210526|10:22:24|S|100|18.840000||
B|CO|20210526|10:22:25|S|100|5.590000||
B|DASH|20210526|10:22:25|S|100|141.880000||
B|GME|20210526|10:22:25|S|20|236.670000||
B|ARKK|20210526|10:22:26|S|100|110.590000||
B|STZ|20210526|10:22:26|S|200|237.945000||
B|CHGG|20210526|10:22:27|S|30|76.240000||
B|WDC|20210526|10:22:27|S|100|73.950000||
B|ARKK|20210526|10:22:28|S|4|110.590000||
B|KTRA|20210526|10:22:28|S|100|1.880000||
B|PATH|20210526|10:22:29|S|200|84.490000||
B|PDSB|20210526|10:22:29|S|10|9.070000||
B|SPCE|20210526|10:22:29|S|100|27.520000||
B|SPCE|20210526|10:22:29|S|300|27.520000||
B|AMC|20210526|10:22:30|S|100|18.780000||
B|RBLX|20210526|10:22:30|S|5|94.210000||
B|CMG|20210526|10:22:31|S|4|1361.160000||
B|CPSH|20210526|10:22:32|S|431|6.050000||
B|ADBE|20210526|10:22:33|S|1|507.320000||
B|ASXC|20210526|10:22:33|S|600|2.545000||
B|GME|20210526|10:22:33|S|2|236.340000||
B|TLRY|20210526|10:22:33|S|400|16.195000||
B|UA|20210526|10:22:33|S|100|18.630000||
B|ZOM|20210526|10:22:33|S|100|0.785400||
B|SHOP|20210526|10:22:34|S|8|1252.590000||
B|AMC|20210526|10:22:36|S|31|18.750000||
B|AMC|20210526|10:22:36|S|100|18.755000||
B|BYND|20210526|10:22:36|S|7|123.780000||
B|JAGX|20210526|10:22:36|S|400|1.590000||
B|TKAT|20210526|10:22:36|S|49|20.140000||
B|ZLAB|20210526|10:22:36|S|100|160.970000||
B|ALXN|20210526|10:22:37|S|42|176.840000||
B|ANET|20210526|10:22:37|S|22|336.800000||
B|APTV|20210526|10:22:37|S|53|142.360000||
B|CHGG|20210526|10:22:37|S|7|76.230000||
B|DE|20210526|10:22:37|S|1|356.730000||
B|GME|20210526|10:22:37|S|2|236.480000||
B|KLAC|20210526|10:22:37|S|1|319.040000||
B|PIRS|20210526|10:22:37|S|100|4.160000||
B|ZOM|20210526|10:22:37|S|100|0.785400||
B|GME|20210526|10:22:38|S|1|236.480000||
B|MO|20210526|10:22:38|S|100|49.345000||
B|RBLX|20210526|10:22:38|S|53|94.155000||
B|AG|20210526|10:22:40|S|100|17.890000||
B|AMC|20210526|10:22:40|S|50|18.720000||
B|AMC|20210526|10:22:40|S|500|18.720000||
B|GME|20210526|10:22:40|S|10|236.130000||
B|HMHC|20210526|10:22:40|S|100|9.600000||
B|HMHC|20210526|10:22:40|S|100|9.600000||
B|SPOT|20210526|10:22:40|S|83|237.290000||
B|JOAN|20210526|10:22:41|S|100|14.730000||
B|PIRS|20210526|10:22:41|S|50|4.135000||
B|SNDL|20210526|10:22:41|S|100|0.748700||
B|TLRY|20210526|10:22:42|S|37|16.225000||
B|UA|20210526|10:22:42|S|200|18.630000||
B|ETSY|20210526|10:22:43|S|10|167.820000||
B|ARKF|20210526|10:22:44|S|100|49.710000||
B|F|20210526|10:22:44|S|416|13.670000||
B|GOOG|20210526|10:22:44|S|4|2429.250000||
B|GRWG|20210526|10:22:44|S|80|41.350000||
B|PIRS|20210526|10:22:44|S|200|4.150000||
B|AMC|20210526|10:22:45|S|111|18.700000||
B|PDD|20210526|10:22:45|S|5|123.410000||
B|SQ|20210526|10:22:45|S|20|220.380000||
B|UAN|20210526|10:22:45|S|20|62.520000||
B|ZS|20210526|10:22:45|S|100|194.615000||
B|DKS|20210526|10:22:46|S|25|99.290000||
B|IAG|20210526|10:22:46|S|300|3.660000||
B|RNG|20210526|10:22:46|S|2|259.320000||
B|TSLA|20210526|10:22:46|S|2|605.350000||
B|TSLA|20210526|10:22:46|S|100|605.360000||
B|AMC|20210526|10:22:47|S|17|18.680000||
B|AMC|20210526|10:22:47|S|69|18.680000||
B|NBRV|20210526|10:22:47|S|286|1.880000||
B|MAXN|20210526|10:22:48|S|100|15.990000||
B|SLV|20210526|10:22:48|S|100|25.870000||
B|CLR|20210526|10:22:49|S|600|31.310000||
B|FB|20210526|10:22:49|S|1|326.810000||
B|ABC|20210526|10:22:50|S|8|113.880000||
B|CLR|20210526|10:22:50|S|474|31.340000||
B|NBRV|20210526|10:22:50|S|55|1.880000||
B|AMC|20210526|10:22:51|S|100|18.680000||
B|AMZN|20210526|10:22:51|S|100|3269.950000||
B|MUDS|20210526|10:22:51|S|25|14.170000||
B|NAKD|20210526|10:22:51|S|100|0.556800||
B|SHOP|20210526|10:22:51|S|10|1251.710000||
B|VYM|20210526|10:22:51|S|2|106.250000||
B|M|20210526|10:22:52|S|10|18.600000||
B|PIRS|20210526|10:22:52|S|12|4.180000||
B|U|20210526|10:22:52|S|1|96.780000||
B|XPEV|20210526|10:22:52|S|50|31.090000||
B|AMC|20210526|10:22:53|S|90|18.660000||
B|BGFV|20210526|10:22:53|S|200|31.800000||
B|MRNA|20210526|10:22:53|S|12|173.040000||
B|PDD|20210526|10:22:53|S|300|123.470000||
B|ABNB|20210526|10:22:54|S|97|135.250000||
B|AMC|20210526|10:22:54|S|50|18.655000||
B|TDG|20210526|10:22:54|S|2|620.290000||
B|GME|20210526|10:22:55|S|9|236.230000||
B|GME|20210526|10:22:55|S|100|236.250000||
B|MSTR|20210526|10:22:56|S|2|484.310000||
B|PIRS|20210526|10:22:56|S|100|4.180000||
B|ZS|20210526|10:22:56|S|100|194.730000||
B|AMC|20210526|10:22:57|S|270|18.680000||
B|MARA|20210526|10:22:57|S|25|24.840000||
B|ZOM|20210526|10:22:57|S|100|0.785200||
B|ZM|20210526|10:22:59|S|1|326.300000||
B|SOL|20210526|10:23:00|S|100|8.700000||
B|RBLX|20210526|10:23:01|S|500|94.310000||
B|RIOT|20210526|10:23:01|S|259|27.850000||
B|GOOGL|20210526|10:23:02|S|5|2379.830000||
B|OLO|20210526|10:23:02|S|400|32.580000||
B|PBW|20210526|10:23:02|S|100|80.730000||
B|PBW|20210526|10:23:02|S|100|80.730000||
B|PBW|20210526|10:23:02|S|500|80.740000||
B|SOL|20210526|10:23:02|S|115|8.700000||
B|TLRY|20210526|10:23:02|S|600|16.220000||
B|DAL|20210526|10:23:03|S|1|47.340000||
B|TTD|20210526|10:23:03|S|100|571.650000||
B|XPEV|20210526|10:23:03|S|900|31.090000||
B|NBRV|20210526|10:23:04|S|500|1.890000||
B|NBRV|20210526|10:23:04|S|600|1.890000||
B|PDD|20210526|10:23:04|S|50|123.410000||
B|TKAT|20210526|10:23:04|S|25|20.070000||
B|TSLA|20210526|10:23:04|S|100|605.970000||
B|HIMS|20210526|10:23:05|S|300|11.870000||
B|TKAT|20210526|10:23:05|S|3|20.080000||
B|AMC|20210526|10:23:06|S|40|18.600000||
B|DKS|20210526|10:23:06|S|100|99.220000||
B|MRNA|20210526|10:23:06|S|41|173.280000||
B|PDD|20210526|10:23:06|S|400|123.370000||
B|RBLX|20210526|10:23:06|S|472|94.350000||
B|GME|20210526|10:23:07|S|40|235.810000||
B|OLO|20210526|10:23:07|S|100|32.690000||
B|GME|20210526|10:23:08|S|3|235.870000||
B|PLTR|20210526|10:23:08|S|200|22.030000||
B|PWR|20210526|10:23:08|S|110|93.980000||
B|TIP|20210526|10:23:08|S|200|127.990000||
B|AMC|20210526|10:23:09|S|100|18.600000||
B|SPY|20210526|10:23:09|S|200|418.820000||
B|OMI|20210526|10:23:10|S|57|39.735000||
B|EXPR|20210526|10:23:11|S|100|4.405000||
B|BABA|20210526|10:23:12|S|2|213.090000||
B|BB|20210526|10:23:12|S|500|9.330000||
B|PDD|20210526|10:23:12|S|50|123.410000||
B|LI|20210526|10:23:13|S|70|21.830000||
B|MRNA|20210526|10:23:13|S|7|173.420000||
B|MRNA|20210526|10:23:13|S|100|173.420000||
B|MRNA|20210526|10:23:13|S|289|173.430000||
B|AMZN|20210526|10:23:14|S|6|3270.430000||
B|BB|20210526|10:23:15|S|300|9.330000||
B|BB|20210526|10:23:15|S|300|9.330000||
B|BB|20210526|10:23:15|S|900|9.330000||
B|DNN|20210526|10:23:15|S|4400|1.165000||
B|HYLN|20210526|10:23:15|S|100|10.240000||
B|PDD|20210526|10:23:15|S|200|123.390000||
B|NNDM|20210526|10:23:16|S|25|7.095000||
B|NVAX|20210526|10:23:16|S|98|147.430000||
B|NVAX|20210526|10:23:16|S|100|147.420000||
B|ZS|20210526|10:23:16|S|100|194.540000||
B|ZS|20210526|10:23:16|S|100|194.600000||
B|GME|20210526|10:23:17|S|1|235.480000||
B|IWM|20210526|10:23:17|S|1580|221.865000||
B|VALE|20210526|10:23:18|S|300|20.465000||
B|ZG|20210526|10:23:18|S|1|116.466000||
B|GME|20210526|10:23:19|S|100|235.510000||
B|PDD|20210526|10:23:19|S|300|123.490000||
B|TWST|20210526|10:23:20|S|50|102.810000||
B|GME|20210526|10:23:21|S|100|235.960000||
B|GME|20210526|10:23:21|S|100|235.970000||
B|PLTR|20210526|10:23:21|S|100|22.000000||
B|PLTR|20210526|10:23:21|S|700|21.995000||
B|SPY|20210526|10:23:21|S|100|418.810000||
B|SUNW|20210526|10:23:21|S|100|8.670000||
B|GD|20210526|10:23:22|S|1|188.720000||
B|PCT|20210526|10:23:22|S|300|17.380000||
B|TWTR|20210526|10:23:22|S|3|58.490000||
B|BLOK|20210526|10:23:23|S|20|45.960000||
B|BLOK|20210526|10:23:23|S|25|45.960000||
B|BLOK|20210526|10:23:23|S|50|45.960000||
B|BLOK|20210526|10:23:23|S|67|45.960000||
B|BLOK|20210526|10:23:23|S|75|45.960000||
B|BLOK|20210526|10:23:23|S|80|45.960000||
B|HYFM|20210526|10:23:23|S|10|58.970000||
B|KTRA|20210526|10:23:23|S|180|1.920000||
B|MRNA|20210526|10:23:23|S|10|173.580000||
B|ARKK|20210526|10:23:24|S|100|110.730000||
B|BLOK|20210526|10:23:24|S|12|45.960000||
B|BLOK|20210526|10:23:24|S|18|45.960000||
B|BLOK|20210526|10:23:24|S|25|45.960000||
B|BLOK|20210526|10:23:24|S|25|45.960000||
B|BLOK|20210526|10:23:24|S|37|45.960000||
B|BLOK|20210526|10:23:24|S|40|45.960000||
B|BLOK|20210526|10:23:24|S|40|45.960000||
B|BLOK|20210526|10:23:24|S|75|45.960000||
B|BLOK|20210526|10:23:25|S|32|45.960000||
B|BLOK|20210526|10:23:25|S|50|45.960000||
B|BLOK|20210526|10:23:25|S|100|45.960000||
B|BEEM|20210526|10:23:26|S|100|28.180000||
B|STEM|20210526|10:23:26|S|10|26.230000||
B|WRLD|20210526|10:23:26|S|12|158.710000||
B|NBRV|20210526|10:23:28|S|400|1.900000||
B|NNOX|20210526|10:23:28|S|100|23.470000||
B|PDD|20210526|10:23:29|S|20|123.390000||
B|WDC|20210526|10:23:29|S|100|73.990000||
B|ASXC|20210526|10:23:30|S|100|2.545000||
B|GME|20210526|10:23:30|S|10|236.180000||
B|OMI|20210526|10:23:30|S|70|39.850000||
B|PDD|20210526|10:23:30|S|100|123.320000||
B|RMCF|20210526|10:23:30|S|300|6.190000||
B|GME|20210526|10:23:31|S|10|236.320000||
B|RIOT|20210526|10:23:31|S|50|27.805000||
B|TKAT|20210526|10:23:31|S|500|19.990000||
B|XPEV|20210526|10:23:31|S|117|31.100000||
B|ASXC|20210526|10:23:32|S|100|2.530000||
B|ASXC|20210526|10:23:32|S|600|2.525000||
B|COMP|20210526|10:23:32|S|400|13.300000||
B|DKS|20210526|10:23:32|S|500|99.380000||
B|WOOD|20210526|10:23:32|S|42|91.260000||
B|GMAB|20210526|10:23:33|S|1|40.060000||
B|MARA|20210526|10:23:33|S|200|24.860000||
B|TW|20210526|10:23:33|S|1|80.680000||
B|ABNB|20210526|10:23:34|S|50|135.270000||
B|BEEM|20210526|10:23:34|S|100|28.180000||
B|RIOT|20210526|10:23:34|S|100|27.820000||
B|WIX|20210526|10:23:34|S|4|256.830000||
B|ARKK|20210526|10:23:35|S|9|110.710000||
B|NIO|20210526|10:23:35|S|481|37.060000||
B|BILI|20210526|10:23:36|S|50|103.590000||
B|NVDA|20210526|10:23:36|S|2|628.600000||
B|RIOT|20210526|10:23:36|S|81|27.850000||
B|YNDX|20210526|10:23:36|S|100|67.990000||
B|AMC|20210526|10:23:37|S|656|18.660000||
B|EVER|20210526|10:23:37|S|35|30.470000||
B|LMND|20210526|10:23:37|S|12|79.500000||
B|TSLA|20210526|10:23:37|S|100|605.870000||
B|UA|20210526|10:23:38|S|200|18.630000||
B|XCUR|20210526|10:23:38|S|100|1.610000||
B|FCEL|20210526|10:23:39|S|300|9.205000||
B|WDC|20210526|10:23:39|S|100|73.980000||
B|XPEV|20210526|10:23:39|S|600|31.030000||
B|TSLA|20210526|10:23:40|S|28|605.790000||
B|AMC|20210526|10:23:41|S|300|18.660000||
B|GSAH|20210526|10:23:41|S|23|10.030000||
B|SE|20210526|10:23:41|S|1|250.940000||
B|CCL|20210526|10:23:42|S|120|29.180000||
B|DOCU|20210526|10:23:42|S|100|198.450000||
B|CHPT|20210526|10:23:43|S|170|23.850000||
B|IONS|20210526|10:23:43|S|60|35.130000||
B|TAL|20210526|10:23:44|S|100|39.880000||
B|AMC|20210526|10:23:45|S|665|18.690000||
B|CALM|20210526|10:23:45|S|100|35.350000||
B|CLSK|20210526|10:23:45|S|100|16.300000||
B|EBS|20210526|10:23:45|S|5|56.960000||
B|WYNN|20210526|10:23:45|S|30|132.190000||
B|ZM|20210526|10:23:45|S|10|326.256000||
B|ZM|20210526|10:23:45|S|50|326.264000||
B|ZS|20210526|10:23:45|S|50|194.600000||
B|DKNG|20210526|10:23:46|S|10|49.730000||
B|MRNA|20210526|10:23:46|S|21|173.400000||
B|NBRV|20210526|10:23:46|S|200|1.910000||
B|DDD|20210526|10:23:47|S|100|29.260000||
B|DDD|20210526|10:23:47|S|143|29.260000||
B|DKNG|20210526|10:23:47|S|100|49.760000||
B|KTRA|20210526|10:23:47|S|100|1.960000||
B|MRNA|20210526|10:23:47|S|100|173.430000||
B|PDD|20210526|10:23:47|S|39|123.640000||
B|NIO|20210526|10:23:48|S|400|37.050000||
B|AMC|20210526|10:23:49|S|75|18.700000||
B|PDD|20210526|10:23:49|S|100|123.650000||
B|WDC|20210526|10:23:49|S|100|74.010000||
B|ZTS|20210526|10:23:49|S|100|176.640000||
B|KTRA|20210526|10:23:50|S|100|1.990000||
B|SHOP|20210526|10:23:50|S|1|1253.970000||
B|SPOT|20210526|10:23:50|S|20|237.290000||
B|BAC|20210526|10:23:51|S|270|42.045000||
B|AMC|20210526|10:23:53|S|49|18.720000||
B|CI|20210526|10:23:53|S|19|257.460000||
B|KTRA|20210526|10:23:53|S|580|1.990000||
B|LI|20210526|10:23:53|S|250|21.910000||
B|TLRY|20210526|10:23:53|S|200|16.270000||
B|KTRA|20210526|10:23:54|S|50|1.990000||
B|MGM|20210526|10:23:54|S|100|42.890000||
B|MRK|20210526|10:23:54|S|24|77.610000||
B|SPCE|20210526|10:23:54|S|700|27.370000||
B|MRNA|20210526|10:23:55|S|2|173.380000||
B|NNOX|20210526|10:23:55|S|100|23.590000||
B|NNOX|20210526|10:23:55|S|100|23.600000||
B|PDD|20210526|10:23:55|S|100|123.460000||
B|GLDM|20210526|10:23:56|S|1|18.945000||
B|GOOGL|20210526|10:23:56|S|1|2381.430000||
B|PDD|20210526|10:23:56|S|3|123.460000||
B|DKS|20210526|10:23:57|S|4|99.230000||
B|EGO|20210526|10:23:57|S|200|12.105000||
B|HBAN|20210526|10:23:57|S|200|15.450000||
B|INFN|20210526|10:23:57|S|626|9.300000||
B|TSLA|20210526|10:23:57|S|20|605.630000||
B|AVXL|20210526|10:23:58|S|100|11.520000||
B|GME|20210526|10:23:58|S|15|236.620000||
B|REKR|20210526|10:23:58|S|100|10.930000||
B|U|20210526|10:23:58|S|2|97.020000||
B|PDD|20210526|10:23:59|S|10|123.400000||
B|PRVB|20210526|10:23:59|S|100|10.210000||
B|RIOT|20210526|10:23:59|S|50|27.730000||
B|PRVB|20210526|10:24:00|S|200|10.210000||
B|QFIN|20210526|10:24:00|S|100|29.210000||
B|ABBV|20210526|10:24:01|S|3|114.040000||
B|GME|20210526|10:24:01|S|100|236.570000||
B|PAAS|20210526|10:24:01|S|300|34.290000||
B|V|20210526|10:24:01|S|10|228.930000||
B|ZY|20210526|10:24:01|S|13|34.760000||
B|DKS|20210526|10:24:02|S|30|99.280000||
B|RIOT|20210526|10:24:02|S|86|27.720000||
B|RPRX|20210526|10:24:02|S|3|39.980000||
B|ZNGA|20210526|10:24:02|S|100|10.665000||
B|AMC|20210526|10:24:03|S|50|18.750000||
B|DKS|20210526|10:24:03|S|10|99.220000||
B|KTRA|20210526|10:24:03|S|100|1.980000||
B|PDD|20210526|10:24:03|S|10|123.400000||
B|RLX|20210526|10:24:03|S|1000|9.790000||
B|GME|20210526|10:24:05|S|100|236.740000||
B|OPEN|20210526|10:24:05|S|500|15.750000||
B|PDD|20210526|10:24:05|S|34|123.450000||
B|ZTS|20210526|10:24:05|S|15|176.625000||
B|BIDU|20210526|10:24:06|S|4|195.400000||
B|NIO|20210526|10:24:06|S|100|37.040000||
B|NTES|20210526|10:24:06|S|50|116.870000||
B|TANH|20210526|10:24:06|S|700|1.125000||
B|AMZN|20210526|10:24:07|S|1|3270.210000||
B|ASXC|20210526|10:24:07|S|200|2.550000||
B|ASXC|20210526|10:24:07|S|800|2.545000||
B|RIGL|20210526|10:24:07|S|296|3.620000||
B|XPEV|20210526|10:24:07|S|100|31.020000||
B|XYF|20210526|10:24:07|S|100|5.380000||
B|BILI|20210526|10:24:08|S|108|103.590000||
B|COIN|20210526|10:24:08|S|5|242.500000||
B|GME|20210526|10:24:08|S|4|236.970000||
B|AG|20210526|10:24:09|S|60|17.910000||
B|BYND|20210526|10:24:09|S|3|124.370000||
B|MARA|20210526|10:24:09|S|100|24.900000||
B|AMC|20210526|10:24:10|S|200|18.740000||
B|BIP|20210526|10:24:10|S|100|54.610000||
B|GME|20210526|10:24:10|S|20|237.160000||
B|MBI|20210526|10:24:10|S|777|9.440000||
B|MRNA|20210526|10:24:10|S|16|173.440000||
B|PIRS|20210526|10:24:11|S|3|4.210000||
B|RAAS|20210526|10:24:11|S|1|9.870000||
B|UA|20210526|10:24:11|S|200|18.590000||
B|TLRY|20210526|10:24:12|S|78|16.260000||
B|AMZN|20210526|10:24:13|S|1|3270.140000||
B|BRQS|20210526|10:24:13|S|250|0.838100||
B|GME|20210526|10:24:13|S|40|237.210000||
B|HYFM|20210526|10:24:13|S|1|59.000000||
B|GME|20210526|10:24:14|S|2|237.160000||
B|KTRA|20210526|10:24:15|S|100|1.980000||
B|ZI|20210526|10:24:15|S|100|43.260000||
B|ZI|20210526|10:24:15|S|100|43.260000||
B|AMC|20210526|10:24:16|S|100|18.770000||
B|GOLF|20210526|10:24:16|S|80|52.200000||
B|PDD|20210526|10:24:16|S|100|123.350000||
B|GME|20210526|10:24:17|S|5|237.570000||
B|LITE|20210526|10:24:17|S|153|81.240000||
B|TTWO|20210526|10:24:17|S|50|187.680000||
B|WYNN|20210526|10:24:17|S|500|132.130000||
B|BRK/B|20210526|10:24:18|S|200|287.550000||
B|GME|20210526|10:24:18|S|100|237.980000||
B|KWEB|20210526|10:24:18|S|50|70.480000||
B|MARA|20210526|10:24:18|S|100|24.980000||
B|NIO|20210526|10:24:18|S|100|37.040000||
B|ARKK|20210526|10:24:19|S|1|110.760000||
B|ASXC|20210526|10:24:19|S|400|2.545000||
B|BRK/B|20210526|10:24:19|S|100|287.550000||
B|GME|20210526|10:24:19|S|100|238.180000||
B|MARA|20210526|10:24:19|S|400|24.980000||
B|SPY|20210526|10:24:19|S|10|418.910000||
B|COIN|20210526|10:24:20|S|100|242.450000||
B|CREE|20210526|10:24:20|S|5|97.950000||
B|FRHC|20210526|10:24:20|S|100|46.600000||
B|RBLX|20210526|10:24:21|S|2|94.410000||
B|ROKU|20210526|10:24:21|S|10|347.900000||
B|TSLA|20210526|10:24:21|S|10|605.470000||
B|BSX|20210526|10:24:22|S|100|41.720000||
B|DKNG|20210526|10:24:22|S|10|49.720000||
B|TQQQ|20210526|10:24:22|S|27|102.495000||
B|XPEV|20210526|10:24:22|S|100|31.000000||
B|AMZN|20210526|10:24:23|S|3|3270.210000||
B|COIN|20210526|10:24:23|S|1|242.620000||
B|GOOGL|20210526|10:24:24|S|4|2381.330000||
B|OLLI|20210526|10:24:24|S|100|80.410000||
B|VRT|20210526|10:24:24|S|35|24.390000||
B|AFRM|20210526|10:24:25|S|8|53.450000||
B|AMC|20210526|10:24:25|S|683|18.820000||
B|PCOR|20210526|10:24:25|S|100|80.970000||
B|UONE|20210526|10:24:25|S|25|8.230000||
B|AMAT|20210526|10:24:26|S|20|138.260000||
B|RIOT|20210526|10:24:26|S|25|27.810000||
B|KTRA|20210526|10:24:27|S|100|2.000000||
B|GVAL|20210526|10:24:28|S|1|23.730000||
B|TQQQ|20210526|10:24:28|S|163|102.495000||
B|ARKK|20210526|10:24:29|S|300|110.770000||
B|GME|20210526|10:24:29|S|10|238.690000||
B|GME|20210526|10:24:29|S|10|238.690000||
B|GME|20210526|10:24:29|S|90|238.690000||
B|PIRS|20210526|10:24:29|S|100|4.200000||
B|ROAD|20210526|10:24:29|S|300|31.690000||
B|Z|20210526|10:24:29|S|100|114.900000||
B|Z|20210526|10:24:29|S|100|114.900000||
B|Z|20210526|10:24:29|S|100|114.900000||
B|CMG|20210526|10:24:30|S|2|1361.620000||
B|APVO|20210526|10:24:31|S|100|28.000000||
B|BABA|20210526|10:24:31|S|5|213.070000||
B|BNTX|20210526|10:24:31|S|5|201.850000||
B|GME|20210526|10:24:31|S|2|238.390000||
B|LOTZ|20210526|10:24:31|S|1000|4.210000||
B|NFLX|20210526|10:24:31|S|7|501.650000||
B|SAN|20210526|10:24:31|S|12|4.085000||
B|TSLA|20210526|10:24:31|S|5|605.730000||
B|EIGR|20210526|10:24:32|S|300|7.830000||
B|PDD|20210526|10:24:32|S|8|123.360000||
B|SNOW|20210526|10:24:33|S|100|230.550000||
B|SNOW|20210526|10:24:33|S|100|230.590000||
B|ESGC|20210526|10:24:34|S|746|1.175000||
B|F|20210526|10:24:34|S|723|13.760000||
B|PDD|20210526|10:24:34|S|50|123.320000||
B|T|20210526|10:24:34|S|8|29.480000||
B|TSLA|20210526|10:24:34|S|10|605.740000||
B|AMC|20210526|10:24:35|S|428|18.790000||
B|MARA|20210526|10:24:35|S|71|25.090000||
B|RIOT|20210526|10:24:35|S|15|27.910000||
B|RIOT|20210526|10:24:35|S|100|27.890000||
B|BRZU|20210526|10:24:36|S|10|113.430000||
B|GME|20210526|10:24:36|S|300|238.630000||
B|HOTH|20210526|10:24:36|S|555|1.410000||
B|ROKU|20210526|10:24:36|S|3|347.900000||
B|ULBI|20210526|10:24:36|S|65|9.380000||
B|WDC|20210526|10:24:36|S|100|74.010000||
B|FCEL|20210526|10:24:37|S|500|9.225000||
B|PIRS|20210526|10:24:37|S|95|4.175000||
B|ZTS|20210526|10:24:37|S|100|176.520000||
B|EPHE|20210526|10:24:38|S|1|29.220000||
B|KTRA|20210526|10:24:38|S|100|2.010000||
B|MICT|20210526|10:24:38|S|400|1.880000||
B|TCS|20210526|10:24:38|S|10|13.620000||
B|ZIM|20210526|10:24:38|S|7|42.190000||
B|AACQ|20210526|10:24:39|S|400|9.950000||
B|GME|20210526|10:24:39|S|10|238.990000||
B|RIOT|20210526|10:24:39|S|10|27.890000||
B|UCO|20210526|10:24:39|S|50|63.930000||
B|COIN|20210526|10:24:40|S|300|243.110000||
B|DIS|20210526|10:24:40|S|5|177.600000||
B|SHOP|20210526|10:24:40|S|8|1254.050000||
B|SNOW|20210526|10:24:40|S|25|230.630000||
B|UA|20210526|10:24:40|S|200|18.600000||
B|GME|20210526|10:24:41|S|20|238.850000||
B|PTON|20210526|10:24:41|S|100|102.030000||
B|PTON|20210526|10:24:41|S|100|102.030000||
B|PTON|20210526|10:24:41|S|100|102.030000||
B|RIOT|20210526|10:24:41|S|40|27.880000||
B|RIOT|20210526|10:24:41|S|100|27.880000||
B|SHOP|20210526|10:24:41|S|10|1254.050000||
B|TOL|20210526|10:24:41|S|100|64.450000||
B|TOL|20210526|10:24:41|S|100|64.460000||
B|TOL|20210526|10:24:41|S|100|64.460000||
B|TSLA|20210526|10:24:41|S|10|605.500000||
B|TSLA|20210526|10:24:41|S|30|605.520000||
B|COIN|20210526|10:24:42|S|8|243.020000||
B|DKS|20210526|10:24:42|S|300|98.760000||
B|DKS|20210526|10:24:42|S|400|98.760000||
B|GME|20210526|10:24:42|S|100|239.300000||
B|KOSS|20210526|10:24:42|S|20|21.360000||
B|LAZR|20210526|10:24:42|S|100|21.030000||
B|MILE|20210526|10:24:42|S|100|8.050000||
B|MILE|20210526|10:24:42|S|100|8.050000||
B|PTON|20210526|10:24:42|S|100|102.070000||
B|TTD|20210526|10:24:42|S|100|571.860000||
B|TTD|20210526|10:24:42|S|300|571.870000||
B|GOTU|20210526|10:24:43|S|253|17.630000||
B|GS|20210526|10:24:43|S|3|367.340000||
B|NBRV|20210526|10:24:43|S|200|1.920000||
B|NBRV|20210526|10:24:43|S|1700|1.920000||
B|NBRV|20210526|10:24:43|S|2000|1.920000||
B|OKTA|20210526|10:24:43|S|5|245.220000||
B|RBLX|20210526|10:24:43|S|90|94.725000||
B|RBLX|20210526|10:24:43|S|100|94.720000||
B|SQ|20210526|10:24:43|S|25|220.210000||
B|XPEV|20210526|10:24:43|S|400|31.050000||
B|XPEV|20210526|10:24:43|S|1000|31.050000||
B|ALHC|20210526|10:24:44|S|100|24.230000||
B|SUNW|20210526|10:24:44|S|100|8.670000||
B|TLT|20210526|10:24:44|S|1|139.900000||
B|V|20210526|10:24:44|S|20|228.940000||
B|AHT|20210526|10:24:45|S|800|3.635000||
B|RIOT|20210526|10:24:45|S|100|27.830000||
B|AFRM|20210526|10:24:46|S|20|53.590000||
B|ARKG|20210526|10:24:46|S|10|79.990000||
B|AMC|20210526|10:24:47|S|500|18.810000||
B|GME|20210526|10:24:47|S|10|239.070000||
B|GS|20210526|10:24:47|S|3|367.350000||
B|LEN|20210526|10:24:47|S|13|98.790000||
B|TCS|20210526|10:24:47|S|5|13.620000||
B|TTD|20210526|10:24:47|S|1|571.720000||
B|MDB|20210526|10:24:48|S|30|295.620000||
B|RBLX|20210526|10:24:48|S|10|94.480000||
B|AMC|20210526|10:24:49|S|100|18.805000||
B|RBLX|20210526|10:24:49|S|25|94.450000||
B|BB|20210526|10:24:50|S|767|9.395000||
B|JWN|20210526|10:24:50|S|100|33.400000||
B|LEN|20210526|10:24:50|S|100|98.820000||
B|LEN|20210526|10:24:50|S|100|98.820000||
B|SI|20210526|10:24:50|S|25|112.520000||
B|BIIB|20210526|10:24:51|S|1|270.780000||
B|GMAB|20210526|10:24:51|S|1|40.090000||
B|HBM|20210526|10:24:51|S|700|7.255000||
B|PDD|20210526|10:24:51|S|3|123.240000||
B|DISCA|20210526|10:24:52|S|100|31.760000||
B|GME|20210526|10:24:52|S|3|240.210000||
B|COIN|20210526|10:24:53|S|20|243.080000||
B|GS|20210526|10:24:53|S|4|367.350000||
B|ROKU|20210526|10:24:53|S|10|347.930000||
B|LI|20210526|10:24:54|S|300|21.890000||
B|TCS|20210526|10:24:54|S|1|13.620000||
B|GME|20210526|10:24:55|S|5|241.080000||
B|ABT|20210526|10:24:56|S|100|116.730000||
B|ELY|20210526|10:24:56|S|100|36.520000||
B|ELY|20210526|10:24:56|S|100|36.540000||
B|SKLZ|20210526|10:24:56|S|100|16.560000||
B|KTRA|20210526|10:24:57|S|100|2.000000||
B|QS|20210526|10:24:57|S|191|26.140000||
B|RBLX|20210526|10:24:57|S|22|94.620000||
B|AFRM|20210526|10:24:58|S|381|53.500000||
B|ASXC|20210526|10:24:58|S|100|2.540000||
B|CURE|20210526|10:24:58|S|5|97.470000||
B|KTRA|20210526|10:24:58|S|100|2.000000||
B|TSLA|20210526|10:24:58|S|2|605.280000||
B|TSLA|20210526|10:24:58|S|50|605.160000||
B|UPRO|20210526|10:24:58|S|6|105.575000||
B|GOOGL|20210526|10:24:59|S|2|2381.430000||
B|IHT|20210526|10:24:59|S|100|6.840000||
B|NCLH|20210526|10:24:59|S|25|31.770000||
B|SNDL|20210526|10:24:59|S|500|0.750700||
B|ZOM|20210526|10:24:59|S|100|0.783200||
B|FCEL|20210526|10:25:00|S|200|9.230000||
B|NIO|20210526|10:25:00|S|100|36.950000||
B|PIRS|20210526|10:25:00|S|100|4.095000||
B|AVIR|20210526|10:25:01|S|36|19.700000||
B|TKAT|20210526|10:25:01|S|4|19.490000||
B|DOYU|20210526|10:25:02|S|100|7.620000||
B|GME|20210526|10:25:02|S|1|241.900000||
B|JMIA|20210526|10:25:02|S|2|28.550000||
B|NNDM|20210526|10:25:02|S|100|7.160000||
B|TSLA|20210526|10:25:02|S|30|605.120000||
B|JWN|20210526|10:25:03|S|300|33.450000||
B|PVH|20210526|10:25:03|S|87|114.660000||
B|TSLA|20210526|10:25:03|S|5|605.130000||
B|TSLA|20210526|10:25:03|S|91|605.170000||
B|AFRM|20210526|10:25:04|S|94|53.400000||
B|AMC|20210526|10:25:04|S|448|18.940000||
B|KOSS|20210526|10:25:04|S|100|21.570000||
B|PDD|20210526|10:25:04|S|39|123.490000||
B|SPCE|20210526|10:25:04|S|300|27.590000||
B|TMUS|20210526|10:25:04|S|20|137.830000||
B|AMC|20210526|10:25:05|S|100|18.995000||
B|DKNG|20210526|10:25:05|S|10|49.660000||
B|KTRA|20210526|10:25:05|S|500|1.970000||
B|OCGN|20210526|10:25:05|S|100|7.570000||
B|PDD|20210526|10:25:05|S|200|123.580000||
B|PIRS|20210526|10:25:05|S|30|4.095000||
B|SE|20210526|10:25:05|S|2|250.740000||
B|TSLA|20210526|10:25:05|S|12|605.170000||
B|ZOM|20210526|10:25:05|S|100|0.783600||
B|ZOM|20210526|10:25:05|S|100|0.783600||
B|PLTR|20210526|10:25:06|S|100|22.010000||
B|TQQQ|20210526|10:25:06|S|300|102.470000||
B|GLDM|20210526|10:25:07|S|5|18.950000||
B|NVDA|20210526|10:25:07|S|2|628.340000||
B|OMI|20210526|10:25:07|S|200|39.790000||
B|PDD|20210526|10:25:07|S|20|123.750000||
B|SQ|20210526|10:25:07|S|1|220.290000||
B|UA|20210526|10:25:07|S|200|18.600000||
B|ZS|20210526|10:25:07|S|1|195.026000||
B|AMC|20210526|10:25:08|S|100|18.980000||
B|AMC|20210526|10:25:08|S|100|18.990000||
B|AMC|20210526|10:25:08|S|100|18.990000||
B|GME|20210526|10:25:08|S|1|242.900000||
B|GME|20210526|10:25:08|S|6|243.000000||
B|NUE|20210526|10:25:08|S|20|100.530000||
B|TSLA|20210526|10:25:08|S|100|605.010000||
B|GME|20210526|10:25:09|S|25|242.900000||
B|GOOGL|20210526|10:25:09|S|4|2380.670000||
B|AMC|20210526|10:25:10|S|100|18.980000||
B|GME|20210526|10:25:10|S|10|242.930000||
B|PLTR|20210526|10:25:10|S|226|21.995000||
B|XPEV|20210526|10:25:10|S|500|31.040000||
B|XPEV|20210526|10:25:10|S|700|31.040000||
B|AMC|20210526|10:25:11|S|200|18.980000||
B|ASXC|20210526|10:25:11|S|9800|2.530000||
B|FCEL|20210526|10:25:11|S|500|9.220000||
B|QFIN|20210526|10:25:11|S|70|29.210000||
B|TQQQ|20210526|10:25:11|S|800|102.445000||
B|ASML|20210526|10:25:12|S|1|664.520000||
B|DESP|20210526|10:25:12|S|200|13.990000||
B|GME|20210526|10:25:12|S|10|242.820000||
B|GME|20210526|10:25:12|S|20|242.860000||
B|PIRS|20210526|10:25:12|S|200|4.105000||
B|UONE|20210526|10:25:12|S|2000|8.120000||
B|UONE|20210526|10:25:12|S|2000|8.150000||
B|SCX|20210526|10:25:13|S|40|8.900000||
B|ARKK|20210526|10:25:14|S|20|110.680000||
B|GME|20210526|10:25:14|S|78|242.920000||
B|GME|20210526|10:25:14|S|223|242.900000||
B|OKTA|20210526|10:25:14|S|100|245.180000||
B|ZS|20210526|10:25:14|S|50|194.920000||
B|AMAT|20210526|10:25:15|S|102|138.220000||
B|BRK/B|20210526|10:25:15|S|5|287.570000||
B|DDOG|20210526|10:25:15|S|1086|92.100000||
B|GME|20210526|10:25:15|S|20|242.860000||
B|GME|20210526|10:25:15|S|20|242.910000||
B|PDD|20210526|10:25:15|S|31|123.860000||
B|TSIA|20210526|10:25:15|S|100|10.050000||
B|MO|20210526|10:25:16|S|1|49.395000||
B|NVDA|20210526|10:25:16|S|1|628.130000||
B|AMC|20210526|10:25:17|S|60|18.960000||
B|AMWL|20210526|10:25:17|S|5|12.090000||
B|KTRA|20210526|10:25:17|S|100|1.930000||
B|KTRA|20210526|10:25:17|S|100|1.930000||
B|NVDA|20210526|10:25:17|S|50|628.160000||
B|EYES|20210526|10:25:18|S|20|5.000000||
B|GME|20210526|10:25:18|S|1|242.720000||
B|GME|20210526|10:25:18|S|1|242.730000||
B|GME|20210526|10:25:18|S|7|242.870000||
B|XPEV|20210526|10:25:18|S|100|31.030000||
B|ASXC|20210526|10:25:19|S|700|2.525000||
B|KTRA|20210526|10:25:20|S|100|1.930000||
B|PIRS|20210526|10:25:20|S|100|4.095000||
B|TTM|20210526|10:25:20|S|200|21.620000||
B|OUT|20210526|10:25:21|S|383|23.990000||
B|PDD|20210526|10:25:21|S|200|123.900000||
B|UPWK|20210526|10:25:21|S|10|45.640000||
B|DKS|20210526|10:25:22|S|10|98.510000||
B|GME|20210526|10:25:22|S|2|242.750000||
B|GME|20210526|10:25:22|S|2|242.750000||
B|PDD|20210526|10:25:22|S|55|123.900000||
B|PIRS|20210526|10:25:22|S|400|4.090000||
B|GME|20210526|10:25:23|S|20|242.750000||
B|AU|20210526|10:25:24|S|74|24.340000||
B|CAT|20210526|10:25:24|S|10|237.770000||
B|GME|20210526|10:25:25|S|1|242.700000||
B|GME|20210526|10:25:25|S|100|242.500000||
B|PBR|20210526|10:25:25|S|402|9.415000||
B|PYPL|20210526|10:25:25|S|100|260.500000||
B|VXX|20210526|10:25:25|S|100|36.610000||
B|BNTX|20210526|10:25:26|S|12|201.650000||
B|LIT|20210526|10:25:26|S|1500|63.490000||
B|SQ|20210526|10:25:26|S|4|220.270000||
B|TSLA|20210526|10:25:26|S|10|605.550000||
B|ZS|20210526|10:25:26|S|100|194.815000||
B|COIN|20210526|10:25:27|S|52|242.860000||
B|GME|20210526|10:25:27|S|43|242.710000||
B|MARA|20210526|10:25:27|S|5|25.080000||
B|SPY|20210526|10:25:27|S|298|418.850000||
B|ZS|20210526|10:25:27|S|160|194.645000||
B|GME|20210526|10:25:30|S|24|241.610000||
B|TSLA|20210526|10:25:30|S|20|605.690000||
B|BEPC|20210526|10:25:31|S|40|43.320000||
B|PIRS|20210526|10:25:31|S|142|4.055000||
B|UONE|20210526|10:25:31|S|100|8.180000||
B|CTEC|20210526|10:25:32|S|1|18.890000||
B|GME|20210526|10:25:32|S|5|241.940000||
B|JWN|20210526|10:25:32|S|100|33.420000||
B|JWN|20210526|10:25:32|S|100|33.420000||
B|JWN|20210526|10:25:32|S|2000|33.420000||
B|MARA|20210526|10:25:32|S|200|25.030000||
B|VTRS|20210526|10:25:32|S|1480|15.080000||
B|AAL|20210526|10:25:33|S|50|23.665000||
B|CTHR|20210526|10:25:33|S|100|2.670000||
B|TSM|20210526|10:25:33|S|10|115.050000||
B|GME|20210526|10:25:34|S|1|241.760000||
B|HIBB|20210526|10:25:34|S|100|82.240000||
B|V|20210526|10:25:34|S|2|228.870000||
B|ZOM|20210526|10:25:34|S|100|0.785100||
B|ZOM|20210526|10:25:34|S|100|0.785200||
B|ZOM|20210526|10:25:34|S|100|0.785200||
B|ZOM|20210526|10:25:34|S|100|0.785200||
B|ZOM|20210526|10:25:34|S|100|0.785900||
B|BDX|20210526|10:25:35|S|1|241.700000||
B|COIN|20210526|10:25:35|S|1|242.730000||
B|ELY|20210526|10:25:35|S|100|36.510000||
B|JD|20210526|10:25:36|S|300|72.900000||
B|SQM|20210526|10:25:37|S|50|40.980000||
B|TKAT|20210526|10:25:37|S|50|19.770000||
B|TKAT|20210526|10:25:37|S|100|19.740000||
B|TKAT|20210526|10:25:37|S|100|19.760000||
B|DUST|20210526|10:25:38|S|5|14.280000||
B|GME|20210526|10:25:38|S|90|241.870000||
B|KOSS|20210526|10:25:38|S|186|21.760000||
B|PIRS|20210526|10:25:38|S|900|4.040000||
B|RBLX|20210526|10:25:38|S|100|94.540000||
B|SENS|20210526|10:25:38|S|100|1.950000||
B|SENS|20210526|10:25:38|S|100|1.950000||
B|SENS|20210526|10:25:38|S|200|1.950000||
B|BIDU|20210526|10:25:39|S|10|195.540000||
B|EXPR|20210526|10:25:39|S|300|4.500000||
B|HSAQ|20210526|10:25:39|S|100|10.300000||
B|HSAQ|20210526|10:25:39|S|500|10.300000||
B|RIOT|20210526|10:25:39|S|5|27.830000||
B|ARKK|20210526|10:25:40|S|100|110.730000||
B|JD|20210526|10:25:40|S|195|72.920000||
B|RBLX|20210526|10:25:40|S|3|94.580000||
B|VTI|20210526|10:25:40|S|4|217.080000||
B|AMC|20210526|10:25:41|S|189|18.960000||
B|AMC|20210526|10:25:41|S|500|18.980000||
B|AMC|20210526|10:25:41|S|1200|18.980000||
B|AMC|20210526|10:25:41|S|2000|18.980000||
B|ARVL|20210526|10:25:41|S|215|19.430000||
B|BRKS|20210526|10:25:41|S|6|97.490000||
B|JD|20210526|10:25:41|S|7|72.910000||
B|JWN|20210526|10:25:41|S|25|33.540000||
B|JWN|20210526|10:25:41|S|45|33.540000||
B|KMB|20210526|10:25:41|S|1|131.710000||
B|PDD|20210526|10:25:41|S|8|123.880000||
B|PDD|20210526|10:25:41|S|20|123.850000||
B|PDD|20210526|10:25:41|S|100|123.840000||
B|U|20210526|10:25:41|S|3|97.150000||
B|VIAC|20210526|10:25:41|S|50|41.830000||
B|XPEV|20210526|10:25:41|S|400|31.080000||
B|ZS|20210526|10:25:41|S|95|194.605000||
B|GME|20210526|10:25:42|S|1|240.920000||
B|GME|20210526|10:25:42|S|25|240.920000||
B|JWN|20210526|10:25:42|S|40|33.560000||
B|JWN|20210526|10:25:42|S|100|33.560000||
B|LI|20210526|10:25:42|S|63|21.860000||
B|RBLX|20210526|10:25:42|S|20|94.570000||
B|REGN|20210526|10:25:42|S|2|495.370000||
B|AMC|20210526|10:25:43|S|100|18.940000||
B|AMC|20210526|10:25:43|S|100|18.940000||
B|AMC|20210526|10:25:43|S|100|18.950000||
B|BIDU|20210526|10:25:43|S|50|195.490000||
B|NNOX|20210526|10:25:43|S|100|23.770000||
B|PDD|20210526|10:25:43|S|11|123.790000||
B|RBLX|20210526|10:25:43|S|500|94.580000||
B|RIOT|20210526|10:25:43|S|5|27.740000||
B|RIOT|20210526|10:25:43|S|50|27.760000||
B|RLX|20210526|10:25:43|S|1000|9.780000||
B|TSLA|20210526|10:25:43|S|25|605.390000||
B|TUYA|20210526|10:25:43|S|4|25.580000||
B|TUYA|20210526|10:25:43|S|40|25.580000||
B|CELH|20210526|10:25:44|S|1600|66.070000||
B|GME|20210526|10:25:44|S|100|240.410000||
B|GME|20210526|10:25:44|S|100|240.460000||
B|HYFM|20210526|10:25:44|S|22|58.950000||
B|NNOX|20210526|10:25:44|S|900|23.770000||
B|PDD|20210526|10:25:44|S|200|123.770000||
B|RIOT|20210526|10:25:44|S|68|27.730000||
B|RIOT|20210526|10:25:44|S|100|27.740000||
B|UA|20210526|10:25:44|S|200|18.550000||
B|XPEV|20210526|10:25:44|S|100|31.080000||
B|XPEV|20210526|10:25:44|S|100|31.080000||
B|XPEV|20210526|10:25:44|S|300|31.080000||
B|ZLAB|20210526|10:25:44|S|100|160.935000||
B|AMC|20210526|10:25:45|S|100|18.870000||
B|AMC|20210526|10:25:45|S|300|18.870000||
B|GME|20210526|10:25:45|S|70|240.490000||
B|PIRS|20210526|10:25:45|S|10|4.020000||
B|RBLX|20210526|10:25:45|S|500|94.575000||
B|U|20210526|10:25:45|S|6|97.100000||
B|AMC|20210526|10:25:46|S|1000|18.830000||
B|ADBE|20210526|10:25:47|S|2|506.820000||
B|ASXC|20210526|10:25:47|S|800|2.515000||
B|SQ|20210526|10:25:47|S|10|220.020000||
B|AMC|20210526|10:25:48|S|100|18.825000||
B|CAL|20210526|10:25:48|S|200|26.380000||
B|XCUR|20210526|10:25:48|S|100|1.600000||
B|ZS|20210526|10:25:48|S|75|194.570000||
B|GME|20210526|10:25:49|S|100|241.030000||
B|RPRX|20210526|10:25:49|S|20|39.990000||
B|TSLA|20210526|10:25:49|S|10|605.130000||
B|TTD|20210526|10:25:49|S|30|571.420000||
B|TXG|20210526|10:25:49|S|1|168.010000||
B|SKLZ|20210526|10:25:50|S|100|16.640000||
B|SNAP|20210526|10:25:50|S|100|60.920000||
B|AMAT|20210526|10:25:51|S|99|138.250000||
B|PDD|20210526|10:25:51|S|10|123.880000||
B|TSLA|20210526|10:25:51|S|30|605.110000||
B|AMC|20210526|10:25:52|S|2|18.865000||
B|IPOE|20210526|10:25:52|S|100|19.860000||
B|MO|20210526|10:25:52|S|1|49.375000||
B|QCOM|20210526|10:25:53|S|9|133.280000||
B|GME|20210526|10:25:54|S|10|240.620000||
B|GRPN|20210526|10:25:54|S|251|48.860000||
B|AMC|20210526|10:25:55|S|100|18.840000||
B|GME|20210526|10:25:55|S|100|240.650000||
B|GME|20210526|10:25:55|S|100|240.650000||
B|LU|20210526|10:25:55|S|500|12.885000||
B|RKT|20210526|10:25:55|S|500|17.150000||
B|SBUX|20210526|10:25:55|S|50|113.540000||
B|TSLA|20210526|10:25:55|S|20|604.980000||
B|AMC|20210526|10:25:56|S|100|18.870000||
B|AMC|20210526|10:25:56|S|200|18.865000||
B|ARKK|20210526|10:25:56|S|400|110.610000||
B|ARKK|20210526|10:25:56|S|600|110.610000||
B|GME|20210526|10:25:56|S|20|240.650000||
B|PTON|20210526|10:25:56|S|70|101.980000||
B|ELY|20210526|10:25:57|S|100|36.460000||
B|ZOM|20210526|10:25:57|S|100|0.786300||
B|MOXC|20210526|10:25:58|S|500|17.180000||
B|PFE|20210526|10:25:58|S|3|38.840000||
B|PSTH|20210526|10:25:58|S|837|24.640000||
B|V|20210526|10:25:58|S|9|228.780000||
B|AMC|20210526|10:25:59|S|100|18.845000||
B|NVDA|20210526|10:25:59|S|3|627.400000||
B|VIVO|20210526|10:25:59|S|100|20.560000||
B|DKS|20210526|10:26:00|S|100|98.600000||
B|PDD|20210526|10:26:00|S|10|123.920000||
B|SPY|20210526|10:26:00|S|191|418.670000||
B|ACY|20210526|10:26:01|S|3|9.280000||
B|NIO|20210526|10:26:01|S|100|36.890000||
B|DKS|20210526|10:26:02|S|200|98.670000||
B|WPM|20210526|10:26:02|S|100|48.570000||
B|GME|20210526|10:26:03|S|100|240.540000||
B|MARA|20210526|10:26:03|S|10|24.960000||
B|NVTA|20210526|10:26:03|S|100|29.040000||
B|PDD|20210526|10:26:03|S|14|124.000000||
B|PTON|20210526|10:26:03|S|67|101.980000||
B|PYPL|20210526|10:26:03|S|8|260.170000||
B|QS|20210526|10:26:03|S|100|25.960000||
B|KTRA|20210526|10:26:04|S|100|1.970000||
B|SOL|20210526|10:26:04|S|45|8.780000||
B|TQQQ|20210526|10:26:04|S|1900|102.340000||
B|UNFI|20210526|10:26:04|S|100|37.380000||
B|JILL|20210526|10:26:05|S|10|16.550000||
B|NFLX|20210526|10:26:05|S|2|501.340000||
B|NVDA|20210526|10:26:05|S|100|627.390000||
B|OKTA|20210526|10:26:05|S|2|245.000000||
B|PTON|20210526|10:26:05|S|68|101.990000||
B|DKS|20210526|10:26:06|S|100|98.850000||
B|PDD|20210526|10:26:06|S|32|123.920000||
B|PIRS|20210526|10:26:06|S|50|4.030000||
B|CRM|20210526|10:26:07|S|100|228.590000||
B|DKS|20210526|10:26:07|S|500|98.740000||
B|KOSS|20210526|10:26:07|S|100|21.690000||
B|KTRA|20210526|10:26:07|S|200|1.980000||
B|PDD|20210526|10:26:07|S|12|123.840000||
B|AMC|20210526|10:26:08|S|200|18.815000||
B|PIRS|20210526|10:26:08|S|100|4.030000||
B|UAA|20210526|10:26:08|S|200|22.210000||
B|PGJ|20210526|10:26:09|E|7|59.470000||
B|GOLD|20210526|10:26:10|S|60|24.770000||
B|OKTA|20210526|10:26:10|S|98|245.000000||
B|MSFT|20210526|10:26:11|S|100|251.420000||
B|CMLF|20210526|10:26:12|S|100|12.740000||
B|PDD|20210526|10:26:12|S|160|123.720000||
B|SPYD|20210526|10:26:12|S|15|41.170000||
B|BIDU|20210526|10:26:13|S|2|195.510000||
B|LI|20210526|10:26:13|S|100|21.860000||
B|LRCX|20210526|10:26:13|S|9|639.280000||
B|PDD|20210526|10:26:13|S|1|123.700000||
B|GME|20210526|10:26:14|S|100|241.010000||
B|PATH|20210526|10:26:14|S|30|84.930000||
B|PDD|20210526|10:26:14|S|10|123.720000||
B|AMC|20210526|10:26:15|S|10|18.810000||
B|CMLF|20210526|10:26:15|S|100|12.790000||
B|CSIQ|20210526|10:26:15|S|20|39.370000||
B|MMM|20210526|10:26:15|S|1|200.820000||
B|RBLX|20210526|10:26:15|S|100|94.480000||
B|FCEL|20210526|10:26:16|S|100|9.220000||
B|PDD|20210526|10:26:16|S|2|123.720000||
B|PDD|20210526|10:26:17|S|50|123.720000||
B|RIOT|20210526|10:26:17|S|100|27.800000||
B|TSLA|20210526|10:26:17|S|80|605.520000||
B|CMLF|20210526|10:26:18|S|100|12.870000||
B|BB|20210526|10:26:19|S|500|9.375000||
B|BB|20210526|10:26:19|S|2000|9.380000||
B|CELH|20210526|10:26:19|S|85|66.210000||
B|MVIS|20210526|10:26:19|S|100|16.130000||
B|PDD|20210526|10:26:19|S|200|123.630000||
B|ROKU|20210526|10:26:19|S|10|347.150000||
B|SIL|20210526|10:26:19|S|100|48.550000||
B|AN|20210526|10:26:20|S|10|101.750000||
B|DQ|20210526|10:26:20|S|10|76.690000||
B|SPY|20210526|10:26:20|S|10|418.670000||
B|TSLA|20210526|10:26:21|S|12|605.470000||
B|BABA|20210526|10:26:22|S|1|212.780000||
B|HSAQ|20210526|10:26:22|S|600|10.310000||
B|ABNB|20210526|10:26:23|S|1|135.210000||
B|GME|20210526|10:26:23|S|30|240.230000||
B|ULTA|20210526|10:26:23|S|30|327.870000||
B|ZIOP|20210526|10:26:23|S|150|3.005000||
B|DKS|20210526|10:26:24|S|10|98.220000||
B|PDD|20210526|10:26:24|S|50|123.660000||
B|SNAP|20210526|10:26:24|S|400|60.910000||
B|SNAP|20210526|10:26:24|S|500|60.910000||
B|TKAT|20210526|10:26:24|S|160|19.790000||
B|VT|20210526|10:26:24|S|20|102.375000||
B|WNW|20210526|10:26:24|S|300|7.290000||
B|PTON|20210526|10:26:25|S|415|102.100000||
B|RPRX|20210526|10:26:25|S|1|39.990000||
B|UAA|20210526|10:26:26|S|200|22.170000||
B|AMC|20210526|10:26:27|S|100|18.725000||
B|OMI|20210526|10:26:27|S|267|39.260000||
B|GME|20210526|10:26:28|S|13|240.110000||
B|NCLH|20210526|10:26:28|S|300|31.790000||
B|TSLA|20210526|10:26:28|S|2|605.730000||
B|AMC|20210526|10:26:29|S|142|18.700000||
B|AMC|20210526|10:26:29|S|165|18.690000||
B|DISCA|20210526|10:26:29|S|100|31.750000||
B|KTRA|20210526|10:26:29|S|100|1.960000||
B|PDD|20210526|10:26:29|S|16|123.900000||
B|AMC|20210526|10:26:30|S|700|18.700000||
B|CPNG|20210526|10:26:30|S|155|40.920000||
B|DASH|20210526|10:26:30|S|40|142.470000||
B|ROOT|20210526|10:26:30|S|10|8.820000||
B|TGT|20210526|10:26:31|S|14|227.760000||
B|XPEV|20210526|10:26:31|S|400|31.140000||
B|EBON|20210526|10:26:32|S|300|2.805000||
B|OCGN|20210526|10:26:32|S|100|7.570000||
B|ENPH|20210526|10:26:33|S|18|140.970000||
B|GME|20210526|10:26:33|S|20|239.740000||
B|MARA|20210526|10:26:33|S|200|25.010000||
B|MARA|20210526|10:26:33|S|748|25.030000||
B|CDEV|20210526|10:26:34|S|1000|4.715000||
B|KTRA|20210526|10:26:34|S|100|1.950000||
B|LGIH|20210526|10:26:34|S|30|177.140000||
B|OVV|20210526|10:26:34|S|100|25.780000||
B|PDD|20210526|10:26:34|S|2|123.770000||
B|TSLA|20210526|10:26:34|S|4|606.480000||
B|CSIQ|20210526|10:26:35|S|30|39.340000||
B|DIS|20210526|10:26:35|S|50|177.520000||
B|GME|20210526|10:26:35|S|10|240.290000||
B|NFLX|20210526|10:26:35|S|1|502.060000||
B|IWM|20210526|10:26:36|S|100|221.880000||
B|PDD|20210526|10:26:36|S|100|123.920000||
B|TKAT|20210526|10:26:36|S|100|19.790000||
B|TSLA|20210526|10:26:36|S|100|607.230000||
B|Z|20210526|10:26:36|S|100|115.000000||
B|LMND|20210526|10:26:37|S|10|79.860000||
B|MVIS|20210526|10:26:37|S|100|16.180000||
B|MVIS|20210526|10:26:37|S|400|16.180000||
B|TSLA|20210526|10:26:37|S|8|607.250000||
B|BILL|20210526|10:26:38|S|1|148.060000||
B|BNTX|20210526|10:26:38|S|1|201.840000||
B|CRWD|20210526|10:26:38|S|1|222.400000||
B|DADA|20210526|10:26:38|S|1|25.400000||
B|DKNG|20210526|10:26:38|S|429|49.740000||
B|DKNG|20210526|10:26:38|S|534|49.740000||
B|PTR|20210526|10:26:38|S|200|40.420000||
B|PIRS|20210526|10:26:39|S|262|4.055000||
B|TSLA|20210526|10:26:39|S|100|607.370000||
B|URBN|20210526|10:26:39|S|35|40.460000||
B|ZKIN|20210526|10:26:39|S|190|4.350000||
B|ZTS|20210526|10:26:39|S|100|176.470000||
B|CROX|20210526|10:26:40|S|1|107.010000||
B|FYLD|20210526|10:26:40|S|1|28.540000||
B|GOLD|20210526|10:26:40|S|14|24.790000||
B|NFLX|20210526|10:26:40|S|12|501.800000||
B|AMC|20210526|10:26:41|S|200|18.730000||
B|FUBO|20210526|10:26:41|S|201|22.540000||
B|GVAL|20210526|10:26:41|S|1|23.740000||
B|LOTZ|20210526|10:26:41|S|125|4.220000||
B|MARA|20210526|10:26:41|S|200|25.130000||
B|PDD|20210526|10:26:41|S|10|123.880000||
B|VIPS|20210526|10:26:41|S|300|22.190000||
B|ZOM|20210526|10:26:41|S|100|0.787300||
B|ZOM|20210526|10:26:41|S|100|0.787400||
B|DISCA|20210526|10:26:42|S|9|31.750000||
B|GME|20210526|10:26:42|S|1|241.780000||
B|OKTA|20210526|10:26:42|S|20|245.220000||
B|CVX|20210526|10:26:43|S|1|104.200000||
B|MGRB|20210526|10:26:43|S|400|25.970000||
B|UA|20210526|10:26:43|S|100|18.490000||
B|FUBO|20210526|10:26:44|S|300|22.550000||
B|MVIS|20210526|10:26:44|S|50|16.190000||
B|COIN|20210526|10:26:45|S|9|243.240000||
B|EXPR|20210526|10:26:45|S|300|4.495000||
B|OMI|20210526|10:26:45|S|200|39.310000||
B|PIRS|20210526|10:26:45|S|600|4.055000||
B|GME|20210526|10:26:46|S|50|241.950000||
B|NWBI|20210526|10:26:46|S|44|13.760000||
B|RIOT|20210526|10:26:46|S|50|27.870000||
B|GME|20210526|10:26:47|S|1|241.020000||
B|TSLA|20210526|10:26:47|S|8|607.450000||
B|FSLR|20210526|10:26:48|S|10|76.240000||
B|PDD|20210526|10:26:48|S|33|123.970000||
B|AMC|20210526|10:26:49|S|2|18.710000||
B|AMC|20210526|10:26:49|S|4|18.720000||
B|ENPH|20210526|10:26:49|S|17|141.430000||
B|FVRR|20210526|10:26:49|S|2|195.150000||
B|KTRA|20210526|10:26:50|S|100|1.940000||
B|KTRA|20210526|10:26:50|S|100|1.950000||
B|KTRA|20210526|10:26:50|S|600|1.940000||
B|OKTA|20210526|10:26:50|S|2|245.290000||
B|SNOW|20210526|10:26:50|S|2|230.680000||
B|NVDA|20210526|10:26:51|S|100|627.760000||
B|RKT|20210526|10:26:51|S|100|17.270000||
B|THRY|20210526|10:26:51|S|100|26.340000||
B|XPEV|20210526|10:26:51|S|44|31.160000||
B|GME|20210526|10:26:52|S|30|241.410000||
B|NIO|20210526|10:26:52|S|100|37.050000||
B|XPEV|20210526|10:26:52|S|2000|31.170000||
B|APPN|20210526|10:26:53|S|12|85.710000||
B|LH|20210526|10:26:53|S|3|274.940000||
B|ROKU|20210526|10:26:54|S|100|347.680000||
B|AMC|20210526|10:26:55|S|100|18.690000||
B|RILY|20210526|10:26:55|S|20|71.710000||
B|RIOT|20210526|10:26:55|S|100|27.820000||
B|SELB|20210526|10:26:55|S|100|3.835000||
B|SELB|20210526|10:26:55|S|100|3.840000||
B|AMC|20210526|10:26:56|S|7|18.690000||
B|AMC|20210526|10:26:56|S|200|18.670000||
B|AMC|20210526|10:26:56|S|200|18.690000||
B|AMC|20210526|10:26:56|S|300|18.690000||
B|STEM|20210526|10:26:56|S|301|26.300000||
B|TSLA|20210526|10:26:56|S|5|606.930000||
B|XPEV|20210526|10:26:56|S|10|31.160000||
B|CRM|20210526|10:26:57|S|20|228.720000||
B|FOXF|20210526|10:26:57|S|2|153.680000||
B|FUBO|20210526|10:26:57|S|50|22.510000||
B|TX|20210526|10:26:57|S|1|36.845000||
B|ZM|20210526|10:26:57|S|25|327.000000||
B|GME|20210526|10:26:58|S|1|240.950000||
B|MVIS|20210526|10:26:58|S|50|16.170000||
B|PLTR|20210526|10:26:58|S|700|22.025000||
B|SQ|20210526|10:26:58|S|100|220.190000||
B|ASML|20210526|10:26:59|S|3|664.640000||
B|BB|20210526|10:26:59|S|76|9.400000||
B|GPRO|20210526|10:26:59|S|600|11.520000||
B|CNXT|20210526|10:27:00|S|100|51.460000||
B|DIS|20210526|10:27:00|S|2|177.670000||
B|NVDA|20210526|10:27:00|S|100|627.680000||
B|NVDA|20210526|10:27:00|S|1500|627.680000||
B|PDD|20210526|10:27:00|S|100|124.010000||
B|CRI|20210526|10:27:01|S|273|101.380000||
B|CRI|20210526|10:27:01|S|300|101.370000||
B|TQQQ|20210526|10:27:01|S|1500|102.410000||
B|ZLAB|20210526|10:27:01|S|100|161.070000||
B|BA|20210526|10:27:02|S|90|241.350000||
B|CWH|20210526|10:27:02|S|30|41.440000||
B|NIO|20210526|10:27:02|S|100|37.050000||
B|XPEV|20210526|10:27:02|S|600|31.170000||
B|XPEV|20210526|10:27:02|S|800|31.170000||
B|BB|20210526|10:27:03|S|500|9.395000||
B|CSCW|20210526|10:27:03|S|200|1.025000||
B|DE|20210526|10:27:03|S|1|356.620000||
B|GME|20210526|10:27:03|S|1|240.180000||
B|GME|20210526|10:27:03|S|10|240.210000||
B|IRDM|20210526|10:27:03|S|79|37.910000||
B|LOTZ|20210526|10:27:03|S|100|4.220000||
B|PDD|20210526|10:27:03|S|100|123.980000||
B|TSLA|20210526|10:27:03|S|25|607.070000||
B|GME|20210526|10:27:04|S|10|239.770000||
B|TSLA|20210526|10:27:04|S|100|607.220000||
B|AMC|20210526|10:27:05|S|191|18.650000||
B|SPCE|20210526|10:27:05|S|100|27.480000||
B|ZM|20210526|10:27:05|S|1|327.090000||
B|BRK/B|20210526|10:27:06|S|100|287.240000||
B|CVI|20210526|10:27:06|S|25|21.860000||
B|GME|20210526|10:27:06|S|50|240.220000||
B|KTRA|20210526|10:27:06|S|100|1.930000||
B|AMC|20210526|10:27:07|S|10|18.580000||
B|ETSY|20210526|10:27:07|S|1|168.590000||
B|AMC|20210526|10:27:08|S|100|18.590000||
B|AMC|20210526|10:27:08|S|2000|18.590000||
B|BYND|20210526|10:27:08|S|50|124.310000||
B|DDD|20210526|10:27:08|S|8|29.420000||
B|KTRA|20210526|10:27:08|S|100|1.930000||
B|TMUS|20210526|10:27:08|S|40|137.830000||
B|BPY|20210526|10:27:09|S|300|18.650000||
B|SBLK|20210526|10:27:09|S|100|19.480000||
B|ZBH|20210526|10:27:09|S|34|164.460000||
B|ZBRA|20210526|10:27:09|S|3|506.480000||
B|CRI|20210526|10:27:10|S|100|101.250000||
B|CRI|20210526|10:27:10|S|100|101.250000||
B|CRI|20210526|10:27:10|S|100|101.260000||
B|GME|20210526|10:27:10|S|100|239.970000||
B|PDD|20210526|10:27:10|S|10|123.790000||
B|XPEV|20210526|10:27:10|S|89|31.120000||
B|AMC|20210526|10:27:11|S|100|18.640000||
B|BB|20210526|10:27:11|S|1|9.390000||
B|GME|20210526|10:27:11|S|30|239.660000||
B|NIO|20210526|10:27:11|S|100|37.050000||
B|PLTR|20210526|10:27:11|S|300|22.030000||
B|SE|20210526|10:27:11|S|10|250.600000||
B|AMC|20210526|10:27:12|S|300|18.630000||
B|API|20210526|10:27:12|S|500|44.110000||
B|GME|20210526|10:27:12|S|1|239.900000||
B|OPEN|20210526|10:27:12|S|2000|15.830000||
B|ZM|20210526|10:27:12|S|50|327.190000||
B|MCD|20210526|10:27:13|S|5|233.350000||
B|TTWO|20210526|10:27:13|S|10|187.670000||
B|AMAT|20210526|10:27:14|S|1|138.240000||
B|ASXC|20210526|10:27:14|S|20|2.570000||
B|CEPU|20210526|10:27:14|S|84|1.970000||
B|MO|20210526|10:27:14|S|1|49.355000||
B|MU|20210526|10:27:14|S|10|81.750000||
B|LI|20210526|10:27:15|S|100|21.970000||
B|TQQQ|20210526|10:27:15|S|100|102.470000||
B|KOSS|20210526|10:27:16|S|10|21.490000||
B|TTM|20210526|10:27:16|S|570|21.615000||
B|AMC|20210526|10:27:17|S|100|18.635000||
B|GPS|20210526|10:27:17|S|500|34.960000||
B|TSLA|20210526|10:27:17|S|20|607.170000||
B|TSLA|20210526|10:27:17|S|100|607.170000||
B|TSLA|20210526|10:27:17|S|100|607.170000||
B|GME|20210526|10:27:18|S|20|240.680000||
B|WSM|20210526|10:27:18|S|5|172.010000||
B|GME|20210526|10:27:19|S|10|240.460000||
B|MARA|20210526|10:27:19|S|5|25.080000||
B|Z|20210526|10:27:19|S|100|115.030000||
B|AMC|20210526|10:27:20|S|100|18.640000||
B|AMC|20210526|10:27:20|S|300|18.640000||
B|EXPI|20210526|10:27:20|S|50|30.660000||
B|PENN|20210526|10:27:20|S|8|82.550000||
B|THMAU|20210526|10:27:20|S|500|9.950000||
B|RIOT|20210526|10:27:21|S|10|27.810000||
B|KTRA|20210526|10:27:22|S|100|1.940000||
B|TSLA|20210526|10:27:22|S|50|607.190000||
B|EXPR|20210526|10:27:23|S|200|4.530000||
B|GME|20210526|10:27:23|S|2|241.290000||
B|NIO|20210526|10:27:23|S|50|37.050000||
B|ZOM|20210526|10:27:23|S|100|0.785900||
B|CELH|20210526|10:27:24|S|100|66.290000||
B|DDD|20210526|10:27:24|S|100|29.390000||
B|ZM|20210526|10:27:24|S|56|327.208000||
B|DDD|20210526|10:27:25|S|20|29.390000||
B|HPP|20210526|10:27:25|S|175|28.660000||
B|ZS|20210526|10:27:25|S|200|195.350000||
B|GME|20210526|10:27:26|S|400|241.390000||
B|STIC|20210526|10:27:27|S|100|9.980000||
B|Z|20210526|10:27:27|S|20|115.130000||
B|GME|20210526|10:27:28|S|40|240.930000||
B|MAXR|20210526|10:27:28|S|100|30.910000||
B|SEDG|20210526|10:27:28|S|12|255.470000||
B|SPCE|20210526|10:27:29|S|500|27.540000||
B|BB|20210526|10:27:30|S|400|9.400000||
B|CROX|20210526|10:27:31|S|75|106.880000||
B|SPWR|20210526|10:27:31|S|100|23.280000||
B|ZS|20210526|10:27:31|S|70|195.620000||
B|FB|20210526|10:27:32|S|90|326.910000||
B|OMI|20210526|10:27:32|S|200|39.385000||
B|AMC|20210526|10:27:33|S|25|18.690000||
B|GME|20210526|10:27:33|S|4|241.940000||
B|SKLZ|20210526|10:27:33|S|159|16.800000||
B|GME|20210526|10:27:34|S|5|241.530000||
B|KOSS|20210526|10:27:34|S|65|21.560000||
B|ZS|20210526|10:27:34|S|10|195.620000||
B|ARCC|20210526|10:27:35|S|260|19.320000||
B|SQ|20210526|10:27:35|S|25|220.320000||
B|VIR|20210526|10:27:35|S|115|45.170000||
B|KTRA|20210526|10:27:36|S|100|1.950000||
B|TUYA|20210526|10:27:36|S|500|25.600000||
B|PCG|20210526|10:27:37|S|1207|10.080000||
B|PLTR|20210526|10:27:37|S|200|22.020000||
B|STIC|20210526|10:27:37|S|1000|9.990000||
B|UA|20210526|10:27:37|S|100|18.440000||
B|FUBO|20210526|10:27:38|S|174|22.570000||
B|SAVA|20210526|10:27:38|S|50|51.800000||
B|ZS|20210526|10:27:39|S|30|195.540000||
B|GME|20210526|10:27:40|S|50|241.670000||
B|SNOW|20210526|10:27:41|S|1|230.840000||
B|EZA|20210526|10:27:42|S|20|52.120000||
B|SNOW|20210526|10:27:42|S|10|230.860000||
B|CLSK|20210526|10:27:43|S|100|16.390000||
B|JNJ|20210526|10:27:43|S|3|169.350000||
B|SNOW|20210526|10:27:43|S|10|230.860000||
B|PDD|20210526|10:27:44|S|200|123.910000||
B|PYPL|20210526|10:27:44|S|100|260.350000||
B|LI|20210526|10:27:45|S|100|21.970000||
B|OCGN|20210526|10:27:46|S|8|7.540000||
B|PRSRU|20210526|10:27:46|S|100|9.920000||
B|RKT|20210526|10:27:46|S|15|17.280000||
B|TSM|20210526|10:27:47|S|10|115.030000||
B|AMC|20210526|10:27:48|S|100|18.735000||
B|AMTX|20210526|10:27:49|S|50|11.920000||
B|SPWR|20210526|10:27:49|S|10|23.290000||
B|VGT|20210526|10:27:49|S|7|372.990000||
B|XPEV|20210526|10:27:49|S|700|31.150000||
B|ESGC|20210526|10:27:50|S|2600|1.165000||
B|AMC|20210526|10:27:51|S|140|18.760000||
B|ASXC|20210526|10:27:51|S|900|2.545000||
B|LI|20210526|10:27:51|S|56|21.970000||
B|NWBI|20210526|10:27:51|S|15|13.760000||
B|ABNB|20210526|10:27:52|S|5|135.390000||
B|ABNB|20210526|10:27:52|S|31|135.380000||
B|AMC|20210526|10:27:52|S|222|18.770000||
B|MSFT|20210526|10:27:52|S|1|251.500000||
B|VXX|20210526|10:27:52|S|300|36.650000||
B|AMC|20210526|10:27:53|S|100|18.770000||
B|DDD|20210526|10:27:53|S|80|29.370000||
B|LYFT|20210526|10:27:53|S|111|54.670000||
B|GPL|20210526|10:27:54|S|10000|0.735000||
B|RNG|20210526|10:27:54|S|2|259.620000||
B|SKLZ|20210526|10:27:54|S|5|16.740000||
B|TM|20210526|10:27:54|S|100|163.860000||
B|VIR|20210526|10:27:54|S|85|45.220000||
B|GME|20210526|10:27:55|S|30|242.385000||
B|MO|20210526|10:27:55|S|5|49.375000||
B|STRA|20210526|10:27:55|S|200|74.860000||
B|TOL|20210526|10:27:55|S|100|64.480000||
B|TOL|20210526|10:27:55|S|314|64.490000||
B|TRVG|20210526|10:27:55|S|26|3.810000||
B|GME|20210526|10:27:56|S|4|242.480000||
B|PDD|20210526|10:27:57|S|100|124.030000||
B|AMC|20210526|10:27:58|S|100|18.745000||
B|COIN|20210526|10:27:58|S|20|243.740000||
B|RIOT|20210526|10:27:58|S|200|27.910000||
B|VXX|20210526|10:27:58|S|2000|36.670000||
B|INGR|20210526|10:27:59|S|1|95.170000||
B|AMK|20210526|10:28:00|S|20|25.650000||
B|PDD|20210526|10:28:00|S|10|123.920000||
B|PDD|20210526|10:28:00|S|10|123.940000||
B|RVLV|20210526|10:28:00|S|50|54.260000||
B|VXX|20210526|10:28:00|S|200|36.680000||
B|VXX|20210526|10:28:00|S|2000|36.680000||
B|AMC|20210526|10:28:01|S|100|18.695000||
B|BIIB|20210526|10:28:01|S|20|271.070000||
B|GME|20210526|10:28:01|S|68|241.350000||
B|JKS|20210526|10:28:01|S|20|34.920000||
B|LI|20210526|10:28:01|S|1700|21.960000||
B|RIOT|20210526|10:28:01|S|100|27.900000||
B|GME|20210526|10:28:02|S|1|241.390000||
B|HYG|20210526|10:28:02|S|20|87.200000||
B|PDD|20210526|10:28:02|S|10|123.890000||
B|BIDU|20210526|10:28:03|S|46|195.480000||
B|GME|20210526|10:28:03|S|100|241.220000||
B|KOSS|20210526|10:28:03|S|200|21.570000||
B|AMC|20210526|10:28:04|S|35|18.700000||
B|BEKE|20210526|10:28:04|S|100|52.560000||
B|MVIS|20210526|10:28:04|S|100|16.220000||
B|MVIS|20210526|10:28:04|S|100|16.230000||
B|UA|20210526|10:28:04|S|200|18.420000||
B|ES|20210526|10:28:05|S|100|81.400000||
B|MARA|20210526|10:28:05|S|30|25.280000||
B|VIR|20210526|10:28:05|S|10|45.220000||
B|XPEV|20210526|10:28:05|S|1175|31.140000||
B|NFLX|20210526|10:28:06|S|100|502.290000||
B|SHOP|20210526|10:28:06|S|7|1252.250000||
B|DISCA|20210526|10:28:07|S|100|31.720000||
B|JKS|20210526|10:28:07|S|40|34.920000||
B|PDD|20210526|10:28:07|S|15|123.910000||
B|ZKIN|20210526|10:28:07|S|100|4.370000||
B|LRMR|20210526|10:28:08|S|300|8.190000||
B|LRMR|20210526|10:28:08|S|300|8.190000||
B|PINS|20210526|10:28:08|S|20|62.430000||
B|ZIM|20210526|10:28:08|S|26|42.170000||
B|ABT|20210526|10:28:09|S|19|116.940000||
B|GME|20210526|10:28:09|S|50|241.280000||
B|GME|20210526|10:28:09|S|100|241.900000||
B|PDD|20210526|10:28:09|S|10|123.910000||
B|BIDU|20210526|10:28:10|S|100|195.430000||
B|GME|20210526|10:28:10|S|40|241.850000||
B|TSM|20210526|10:28:10|S|12|115.060000||
B|OMI|20210526|10:28:11|S|60|39.350000||
B|PDD|20210526|10:28:11|S|100|123.900000||
B|COIN|20210526|10:28:12|S|1|243.850000||
B|ZS|20210526|10:28:12|S|50|195.850000||
B|MSFT|20210526|10:28:13|S|34|251.630000||
B|UA|20210526|10:28:13|S|200|18.420000||
B|ENVB|20210526|10:28:14|S|300|2.210000||
B|FVRR|20210526|10:28:14|S|4|195.130000||
B|TSLA|20210526|10:28:14|S|100|607.640000||
B|GME|20210526|10:28:15|S|1|242.350000||
B|GME|20210526|10:28:15|S|4|242.410000||
B|GME|20210526|10:28:15|S|5|242.180000||
B|RBLX|20210526|10:28:15|S|20|94.580000||
B|RIOT|20210526|10:28:15|S|100|27.960000||
B|OBLN|20210526|10:28:16|S|100|3.250000||
B|OBLN|20210526|10:28:16|S|100|3.250000||
B|PDD|20210526|10:28:16|S|200|123.900000||
B|PIRS|20210526|10:28:16|S|66|4.060000||
B|GME|20210526|10:28:17|S|20|242.810000||
B|ARKG|20210526|10:28:18|S|5|80.150000||
B|GME|20210526|10:28:18|S|80|242.750000||
B|TSLA|20210526|10:28:18|S|24|607.660000||
B|VTRS|20210526|10:28:19|S|130|15.075000||
B|CRTX|20210526|10:28:20|S|40|40.920000||
B|GME|20210526|10:28:20|S|10|242.540000||
B|GME|20210526|10:28:20|S|30|242.460000||
B|MRNA|20210526|10:28:20|S|4|173.370000||
B|GME|20210526|10:28:21|S|20|242.140000||
B|NVDA|20210526|10:28:21|S|30|627.470000||
B|TSLA|20210526|10:28:21|S|1|607.690000||
B|DKS|20210526|10:28:23|S|102|98.260000||
B|GME|20210526|10:28:23|S|6|241.910000||
B|JMIA|20210526|10:28:23|S|100|28.650000||
B|SAVA|20210526|10:28:23|S|100|51.750000||
B|MARA|20210526|10:28:24|S|20|25.240000||
B|NVDA|20210526|10:28:24|S|57|627.680000||
B|TSLA|20210526|10:28:24|S|100|607.760000||
B|ZIM|20210526|10:28:24|S|200|42.090000||
B|AMC|20210526|10:28:25|S|100|18.720000||
B|TQQQ|20210526|10:28:25|S|300|102.550000||
B|ZGNX|20210526|10:28:25|S|100|17.545000||
B|BOWX|20210526|10:28:26|S|200|12.025000||
B|CDEV|20210526|10:28:26|S|501|4.720000||
B|ZGNX|20210526|10:28:26|S|100|17.545000||
B|MRNA|20210526|10:28:27|S|50|173.380000||
B|CHWY|20210526|10:28:28|S|50|74.690000||
B|MXI|20210526|10:28:28|S|1200|94.390000||
B|NCLH|20210526|10:28:28|S|100|31.860000||
B|ELY|20210526|10:28:29|S|100|36.540000||
B|IIPR|20210526|10:28:30|S|50|183.575000||
B|NOVA|20210526|10:28:30|S|21|29.020000||
B|SHOP|20210526|10:28:30|S|100|1252.500000||
B|SHOP|20210526|10:28:30|S|100|1252.500000||
B|ZBRA|20210526|10:28:30|S|1|506.154000||
B|PANW|20210526|10:28:31|S|2|373.700000||
B|COIN|20210526|10:28:32|S|10|243.890000||
B|SQ|20210526|10:28:32|S|100|220.810000||
B|SQ|20210526|10:28:32|S|200|220.820000||
B|GME|20210526|10:28:33|S|1|241.090000||
B|HIMS|20210526|10:28:33|S|600|12.030000||
B|NBRV|20210526|10:28:33|S|400|1.940000||
B|SNOW|20210526|10:28:33|S|1|230.950000||
B|TLRY|20210526|10:28:34|S|100|16.230000||
B|HFRO|20210526|10:28:35|S|77|11.510000||
B|NBRV|20210526|10:28:35|S|300|1.940000||
B|NCLH|20210526|10:28:35|S|124|31.870000||
B|AAL|20210526|10:28:36|S|2000|23.680000||
B|ETON|20210526|10:28:36|S|100|8.490000||
B|SPY|20210526|10:28:36|S|200|418.800000||
B|ZS|20210526|10:28:36|S|50|195.390000||
B|AMC|20210526|10:28:37|S|65|18.730000||
B|CVNA|20210526|10:28:37|S|100|258.420000||
B|PDD|20210526|10:28:37|S|50|124.010000||
B|AMGN|20210526|10:28:38|S|1|240.310000||
B|AMTX|20210526|10:28:38|S|100|12.020000||
B|BMBL|20210526|10:28:38|S|100|42.930000||
B|CHWY|20210526|10:28:38|S|1|74.630000||
B|CRWD|20210526|10:28:38|S|2|222.230000||
B|DIS|20210526|10:28:38|S|20|177.740000||
B|GMAB|20210526|10:28:38|S|12|40.130000||
B|NBEV|20210526|10:28:38|S|1000|2.315000||
B|TELL|20210526|10:28:38|S|700|2.880000||
B|TW|20210526|10:28:38|S|1|80.930000||
B|TW|20210526|10:28:38|S|1|80.930000||
B|UONE|20210526|10:28:38|S|50|8.050000||
B|IP|20210526|10:28:39|S|100|63.060000||
B|LI|20210526|10:28:39|S|90|21.950000||
B|LI|20210526|10:28:39|S|600|21.950000||
B|MARA|20210526|10:28:39|S|300|25.250000||
B|U|20210526|10:28:39|S|1|97.180000||
B|UONE|20210526|10:28:39|S|10|8.050000||
B|AMC|20210526|10:28:40|S|2|18.725000||
B|NVDA|20210526|10:28:40|S|5|627.520000||
B|WWR|20210526|10:28:40|S|500|4.110000||
B|GOTU|20210526|10:28:41|S|473|17.580000||
B|FUBO|20210526|10:28:42|S|200|22.500000||
B|GME|20210526|10:28:42|S|30|241.120000||
B|KTRA|20210526|10:28:42|S|100|1.940000||
B|TSLA|20210526|10:28:42|S|25|608.230000||
B|ZS|20210526|10:28:43|S|5|195.410000||
B|GOTU|20210526|10:28:44|S|50|17.570000||
B|NFLX|20210526|10:28:44|S|5|502.710000||
B|AMC|20210526|10:28:45|S|1|18.690000||
B|AMC|20210526|10:28:45|S|1|18.700000||
B|AMC|20210526|10:28:45|S|50|18.690000||
B|AMC|20210526|10:28:45|S|100|18.695000||
B|FCX|20210526|10:28:45|S|237|41.350000||
B|PICK|20210526|10:28:45|S|20|45.970000||
B|SNOW|20210526|10:28:45|S|100|231.270000||
B|SQ|20210526|10:28:45|S|100|220.810000||
B|ZM|20210526|10:28:45|S|20|327.330000||
B|NIO|20210526|10:28:46|S|20|37.120000||
B|SAVA|20210526|10:28:46|S|20|51.880000||
B|HYMC|20210526|10:28:47|S|400|3.850000||
B|ZM|20210526|10:28:47|S|1|327.076000||
B|TSLA|20210526|10:28:48|S|1|608.420000||
B|ZTO|20210526|10:28:48|S|400|32.260000||
B|PINS|20210526|10:28:50|S|10|62.400000||
B|TSLA|20210526|10:28:50|S|700|608.570000||
B|VZ|20210526|10:28:50|S|1|56.375000||
B|NIO|20210526|10:28:51|S|100|37.130000||
B|ZS|20210526|10:28:51|S|10|195.320000||
B|AMC|20210526|10:28:52|S|15|18.725000||
B|RIOT|20210526|10:28:52|S|200|27.960000||
B|RIOT|20210526|10:28:52|S|2000|27.960000||
B|DDD|20210526|10:28:53|S|133|29.420000||
B|RIOT|20210526|10:28:53|S|800|27.970000||
B|SHAK|20210526|10:28:53|S|100|89.130000||
B|TKAT|20210526|10:28:53|S|15|19.530000||
B|AI|20210526|10:28:54|S|7|60.280000||
B|AMC|20210526|10:28:55|S|100|18.700000||
B|AMC|20210526|10:28:55|S|100|18.700000||
B|BYND|20210526|10:28:55|S|3|124.250000||
B|GDX|20210526|10:28:55|S|100|39.825000||
B|HACK|20210526|10:28:55|S|40|58.570000||
B|ZLAB|20210526|10:28:55|S|1|161.500000||
B|ZLAB|20210526|10:28:55|S|1|161.500000||
B|AMC|20210526|10:28:56|S|100|18.670000||
B|AMC|20210526|10:28:56|S|100|18.675000||
B|SKLZ|20210526|10:28:56|S|494|16.800000||
B|GME|20210526|10:28:57|S|2|241.170000||
B|PSTH|20210526|10:28:57|S|50|24.630000||
B|ASXC|20210526|10:28:58|S|102|2.560000||
B|UA|20210526|10:28:58|S|200|18.450000||
B|VLDR|20210526|10:28:58|S|30|10.980000||
B|FSLY|20210526|10:28:59|S|5|46.570000||
B|KGC|20210526|10:28:59|S|122|8.170000||
B|NIO|20210526|10:28:59|S|700|37.130000||
B|RKT|20210526|10:28:59|S|1200|17.380000||
B|UPLD|20210526|10:28:59|S|10|41.210000||
B|NVDA|20210526|10:29:00|S|38|627.250000||
B|SOL|20210526|10:29:00|S|100|8.700000||
B|ACB|20210526|10:29:01|S|2400|8.400000||
B|EXPR|20210526|10:29:01|S|9|4.530000||
B|PLBY|20210526|10:29:01|S|10|42.350000||
B|ZOM|20210526|10:29:01|S|100|0.785500||
B|TSLA|20210526|10:29:02|S|20|608.970000||
B|MPLX|20210526|10:29:03|S|900|28.600000||
B|TSLA|20210526|10:29:03|S|5|609.010000||
B|AMC|20210526|10:29:04|S|168|18.640000||
B|GME|20210526|10:29:04|S|2|241.230000||
B|SPXS|20210526|10:29:04|S|100|26.105000||
B|TSLA|20210526|10:29:04|S|40|609.200000||
B|TTD|20210526|10:29:04|S|20|571.410000||
B|DHR|20210526|10:29:05|S|1|252.760000||
B|MARA|20210526|10:29:05|S|126|25.340000||
B|MSFT|20210526|10:29:05|S|43|251.730000||
B|RBLX|20210526|10:29:05|S|100|94.430000||
B|SCVL|20210526|10:29:05|S|30|68.170000||
B|MPLX|20210526|10:29:06|S|500|28.640000||
B|MVIS|20210526|10:29:06|S|100|16.200000||
B|MDB|20210526|10:29:07|S|100|296.390000||
B|PDD|20210526|10:29:07|S|50|123.950000||
B|SDC|20210526|10:29:07|S|5|7.895000||
B|SQ|20210526|10:29:07|S|90|221.100000||
B|TSLA|20210526|10:29:07|S|5|608.970000||
B|TSLA|20210526|10:29:07|S|10|608.930000||
B|TSLA|20210526|10:29:07|S|100|608.960000||
B|SQ|20210526|10:29:08|S|2|221.060000||
B|AMC|20210526|10:29:09|S|100|18.570000||
B|LOTZ|20210526|10:29:09|S|140|4.220000||
B|SQ|20210526|10:29:09|S|200|221.050000||
B|LAZR|20210526|10:29:10|S|14|20.990000||
B|TSLA|20210526|10:29:10|S|2|608.910000||
B|TSLA|20210526|10:29:10|S|100|608.880000||
B|TSLA|20210526|10:29:10|S|100|608.940000||
B|UPWK|20210526|10:29:10|S|961|45.770000||
B|ZLAB|20210526|10:29:10|S|100|161.480000||
B|DDD|20210526|10:29:11|S|100|29.440000||
B|DDD|20210526|10:29:11|S|100|29.450000||
B|TSLA|20210526|10:29:11|S|111|608.910000||
B|FNKO|20210526|10:29:12|S|1|26.430000||
B|OXY|20210526|10:29:12|S|700|24.710000||
B|IPOE|20210526|10:29:13|S|100|19.850000||
B|NTEC|20210526|10:29:13|S|104|3.800000||
B|RFIL|20210526|10:29:13|S|100|7.690000||
B|TSLA|20210526|10:29:13|S|100|609.050000||
B|EBON|20210526|10:29:14|S|100|2.805000||
B|ZS|20210526|10:29:14|S|99|194.950000||
B|NIO|20210526|10:29:15|S|520|37.120000||
B|SELB|20210526|10:29:15|S|100|3.870000||
B|TSLA|20210526|10:29:15|S|1|608.890000||
B|AMGN|20210526|10:29:16|S|19|240.250000||
B|DXCM|20210526|10:29:16|S|10|354.510000||
B|PDD|20210526|10:29:16|S|16|124.110000||
B|PDD|20210526|10:29:16|S|16|124.110000||
B|PDD|20210526|10:29:16|S|300|124.120000||
B|UA|20210526|10:29:16|S|200|18.430000||
B|AMC|20210526|10:29:17|S|7|18.640000||
B|MO|20210526|10:29:17|S|14|49.375000||
B|TSLA|20210526|10:29:17|S|1|608.950000||
B|TSLA|20210526|10:29:17|S|37|608.860000||
B|TSLA|20210526|10:29:17|S|50|608.960000||
B|WNW|20210526|10:29:17|S|70|7.420000||
B|AI|20210526|10:29:18|S|50|60.360000||
B|PDD|20210526|10:29:18|S|50|123.960000||
B|ZS|20210526|10:29:18|S|110|194.995000||
B|BMBL|20210526|10:29:19|S|100|43.380000||
B|BYND|20210526|10:29:19|S|5|124.250000||
B|OCGN|20210526|10:29:19|S|500|7.540000||
B|AMC|20210526|10:29:20|S|100|18.640000||
B|GME|20210526|10:29:20|S|5|241.330000||
B|GME|20210526|10:29:20|S|6|241.330000||
B|GME|20210526|10:29:20|S|11|241.330000||
B|HYFM|20210526|10:29:20|S|3|59.200000||
B|NNOX|20210526|10:29:20|S|3|23.730000||
B|ZOM|20210526|10:29:20|S|100|0.785100||
B|ZOM|20210526|10:29:20|S|100|0.785500||
B|ACIC|20210526|10:29:21|S|300|9.940000||
B|ACIC|20210526|10:29:21|S|900|9.940000||
B|ASXC|20210526|10:29:21|S|600|2.580000||
B|BGFV|20210526|10:29:21|S|100|31.870000||
B|CROX|20210526|10:29:21|S|14|106.670000||
B|DIS|20210526|10:29:21|S|8|177.650000||
B|MVIS|20210526|10:29:22|S|100|16.170000||
B|GME|20210526|10:29:23|S|20|240.760000||
B|GME|20210526|10:29:23|S|100|240.770000||
B|RIOT|20210526|10:29:23|S|100|27.910000||
B|AMC|20210526|10:29:24|S|100|18.630000||
B|PDD|20210526|10:29:24|S|400|124.020000||
B|BEEM|20210526|10:29:25|S|1|28.170000||
B|SNOW|20210526|10:29:25|S|100|231.460000||
B|GME|20210526|10:29:26|S|40|240.440000||
B|AMTX|20210526|10:29:27|S|100|12.050000||
B|BNTX|20210526|10:29:27|S|5|202.080000||
B|GME|20210526|10:29:27|S|1|240.900000||
B|GME|20210526|10:29:27|S|100|240.870000||
B|GME|20210526|10:29:27|S|100|240.950000||
B|GME|20210526|10:29:27|S|100|240.970000||
B|GME|20210526|10:29:27|S|967|240.800000||
B|GME|20210526|10:29:28|S|18|240.800000||
B|GS|20210526|10:29:28|S|4|366.600000||
B|ZUO|20210526|10:29:29|S|100|15.060000||
B|ALT|20210526|10:29:30|S|500|12.280000||
B|GME|20210526|10:29:30|S|4|240.790000||
B|MSFT|20210526|10:29:30|S|200|251.760000||
B|PDD|20210526|10:29:30|S|28|124.020000||
B|TSLA|20210526|10:29:30|S|2|609.720000||
B|NIO|20210526|10:29:31|S|100|37.140000||
B|SNDL|20210526|10:29:31|S|32500|0.759400||
B|SQ|20210526|10:29:31|S|5|221.020000||
B|NVDA|20210526|10:29:32|S|20|627.640000||
B|ROOT|20210526|10:29:32|S|2400|8.810000||
B|OLO|20210526|10:29:33|S|1000|32.770000||
B|FB|20210526|10:29:34|S|2|327.120000||
B|KTRA|20210526|10:29:34|S|100|1.970000||
B|AFRM|20210526|10:29:35|S|120|53.820000||
B|AMC|20210526|10:29:36|S|34|18.630000||
B|CELH|20210526|10:29:36|S|1205|66.970000||
B|HEAR|20210526|10:29:36|S|30|31.900000||
B|MARA|20210526|10:29:36|S|20|25.285000||
B|AAPL|20210526|10:29:37|S|1100|127.030000||
B|AMC|20210526|10:29:37|S|50|18.650000||
B|NCLH|20210526|10:29:37|S|17|31.830000||
B|SOXL|20210526|10:29:37|S|200|37.000000||
B|TSLA|20210526|10:29:37|S|10|609.740000||
B|GME|20210526|10:29:38|S|1|241.030000||
B|MARA|20210526|10:29:38|S|2000|25.300000||
B|TSLA|20210526|10:29:38|S|25|609.600000||
B|SHOP|20210526|10:29:39|S|1|1257.630000||
B|TSLA|20210526|10:29:39|S|10|609.690000||
B|DIS|20210526|10:29:40|S|38|177.530000||
B|GS|20210526|10:29:40|S|16|366.500000||
B|OPRA|20210526|10:29:40|S|400|11.710000||
B|SHOP|20210526|10:29:40|S|1|1256.930000||
B|ZOM|20210526|10:29:41|S|100|0.785000||
B|BNTX|20210526|10:29:43|S|1|201.840000||
B|TX|20210526|10:29:43|S|1|36.845000||
B|DT|20210526|10:29:44|S|1|51.740000||
B|LOTZ|20210526|10:29:44|S|50|4.220000||
B|PTON|20210526|10:29:44|S|10|102.670000||
B|DKS|20210526|10:29:45|S|100|98.410000||
B|TSLA|20210526|10:29:45|S|5|609.590000||
B|BGFV|20210526|10:29:46|S|40|31.850000||
B|ETH|20210526|10:29:46|S|2|27.710000||
B|SID|20210526|10:29:46|S|100|8.255000||
B|TQQQ|20210526|10:29:46|S|200|102.680000||
B|AAPL|20210526|10:29:48|S|10|127.030000||
B|RIOT|20210526|10:29:48|S|2|27.900000||
B|SQQQ|20210526|10:29:48|S|312|11.070000||
B|AMC|20210526|10:29:49|S|60|18.655000||
B|BIIB|20210526|10:29:50|S|20|270.720000||
B|LI|20210526|10:29:50|S|70|21.980000||
B|QQQ|20210526|10:29:50|S|1|333.980000||
B|QQQ|20210526|10:29:50|S|1700|333.980000||
B|TLRY|20210526|10:29:50|S|20|16.330000||
B|GDX|20210526|10:29:51|S|900|39.855000||
B|WFG|20210526|10:29:51|S|10|75.560000||
B|PDD|20210526|10:29:52|S|1|124.040000||
B|PTON|20210526|10:29:52|S|100|102.680000||
B|AAN|20210526|10:29:53|S|1|35.600000||
B|AMC|20210526|10:29:53|S|165|18.700000||
B|GME|20210526|10:29:53|S|100|240.810000||
B|OKTA|20210526|10:29:53|S|5|245.250000||
B|ZTS|20210526|10:29:53|S|58|176.390000||
B|AHT|20210526|10:29:54|S|900|3.650000||
B|AXP|20210526|10:29:54|S|3|158.850000||
B|BATRA|20210526|10:29:54|S|25|28.140000||
B|CDW|20210526|10:29:54|S|3|165.970000||
B|COF|20210526|10:29:54|S|5|159.560000||
B|COST|20210526|10:29:54|S|2|385.990000||
B|CVNA|20210526|10:29:54|S|4|258.480000||
B|FB|20210526|10:29:54|S|20|327.030000||
B|HIG|20210526|10:29:54|S|10|65.220000||
B|JPM|20210526|10:29:54|S|6|162.510000||
B|LVS|20210526|10:29:54|S|14|59.100000||
B|LYB|20210526|10:29:54|S|4|109.420000||
B|NBRV|20210526|10:29:54|S|100|1.920000||
B|QCOM|20210526|10:29:54|S|7|133.420000||
B|TMUS|20210526|10:29:54|S|19|137.780000||
B|TRV|20210526|10:29:54|S|5|157.420000||
B|V|20210526|10:29:54|S|2|228.910000||
B|AMC|20210526|10:29:55|S|270|18.700000||
B|AMZN|20210526|10:29:55|S|1|3269.940000||
B|FUV|20210526|10:29:55|S|100|9.010000||
B|TROX|20210526|10:29:55|S|1092|23.180000||
B|RIOT|20210526|10:29:56|S|10|27.920000||
B|SKLZ|20210526|10:29:56|S|100|16.820000||
B|SKLZ|20210526|10:29:56|S|100|16.820000||
B|SPR|20210526|10:29:56|S|2|46.850000||
B|ZTR|20210526|10:29:56|S|100|10.025000||
B|ZOM|20210526|10:29:57|S|100|0.784900||
B|ZOM|20210526|10:29:57|S|100|0.784900||
B|ETSY|20210526|10:29:58|S|1|168.760000||
B|IYR|20210526|10:29:58|S|100|100.000000||
B|TSLA|20210526|10:29:58|S|10|609.590000||
B|ZIXI|20210526|10:29:58|S|100|7.030000||
B|AMC|20210526|10:29:59|S|300|18.690000||
B|ASXC|20210526|10:29:59|S|100|2.570000||
B|ASXC|20210526|10:29:59|S|4000|2.570000||
B|PDD|20210526|10:29:59|S|5|123.970000||
B|UAA|20210526|10:29:59|S|200|22.170000||
B|RHE|20210526|10:30:00|S|200|13.850000||
B|TSLA|20210526|10:30:00|S|3|609.470000||
B|TWTR|20210526|10:30:00|S|1|58.510000||
B|ZM|20210526|10:30:00|S|1|327.380000||
B|ZM|20210526|10:30:00|E|200|326.155700||
B|GME|20210526|10:30:01|S|30|242.410000||
B|SHOP|20210526|10:30:01|S|35|1260.950000||
B|TSLA|20210526|10:30:01|S|7|609.480000||
B|UA|20210526|10:30:01|S|200|18.500000||
B|AMC|20210526|10:30:02|S|400|18.750000||
B|BAR|20210526|10:30:03|S|1|18.925000||
B|VOR|20210526|10:30:03|S|20|20.160000||
B|COIN|20210526|10:30:04|S|100|244.160000||
B|GME|20210526|10:30:04|S|15|241.920000||
B|SQ|20210526|10:30:05|S|4|221.090000||
B|AMC|20210526|10:30:06|S|100|18.710000||
B|COIN|20210526|10:30:06|S|2|244.150000||
B|MTLS|20210526|10:30:06|S|125|28.110000||
B|SWAV|20210526|10:30:06|S|1|171.670000||
B|TROX|20210526|10:30:06|S|8|23.210000||
B|AMC|20210526|10:30:07|S|400|18.730000||
B|MBUU|20210526|10:30:07|S|1|75.530000||
B|BNTX|20210526|10:30:08|S|20|202.080000||
B|BTBT|20210526|10:30:08|S|1658|9.170000||
B|GME|20210526|10:30:08|S|100|242.000000||
B|VUZI|20210526|10:30:08|S|100|17.830000||
B|VUZI|20210526|10:30:08|S|100|17.850000||
B|SQ|20210526|10:30:09|S|12|221.350000||
B|ZOM|20210526|10:30:09|S|100|0.784700||
B|AMC|20210526|10:30:10|S|600|18.750000||
B|PDD|20210526|10:30:10|S|700|123.710000||
B|TSLA|20210526|10:30:11|S|9|609.740000||
B|VXX|20210526|10:30:11|S|2000|36.650000||
B|TSLA|20210526|10:30:12|S|1|609.750000||
B|TWTR|20210526|10:30:12|S|34|58.520000||
B|ARKG|20210526|10:30:13|S|4|80.270000||
B|ARKG|20210526|10:30:13|S|11|80.270000||
B|FVRR|20210526|10:30:13|S|10|195.670000||
B|LOGI|20210526|10:30:14|S|2|118.860000||
B|PDD|20210526|10:30:14|S|100|123.880000||
B|ZIM|20210526|10:30:14|S|100|42.010000||
B|SQ|20210526|10:30:15|S|3|221.170000||
B|ZM|20210526|10:30:15|S|100|327.600000||
B|FM|20210526|10:30:16|S|10|32.160000||
B|TSLA|20210526|10:30:16|S|2|609.650000||
B|DISCK|20210526|10:30:17|S|300|29.560000||
B|IWM|20210526|10:30:17|S|1400|222.130000||
B|SELB|20210526|10:30:17|S|100|3.880000||
B|SELB|20210526|10:30:17|S|500|3.880000||
B|SHOP|20210526|10:30:17|S|1|1260.490000||
B|VIAC|20210526|10:30:17|S|153|42.100000||
B|BB|20210526|10:30:18|S|100|9.400000||
B|BB|20210526|10:30:18|S|100|9.400000||
B|BB|20210526|10:30:18|S|200|9.400000||
B|LOTZ|20210526|10:30:18|S|24|4.220000||
B|VXX|20210526|10:30:18|S|2000|36.640000||
B|VXX|20210526|10:30:18|S|2000|36.640000||
B|GME|20210526|10:30:19|S|100|241.710000||
B|VALE|20210526|10:30:19|S|113|20.480000||
B|URBN|20210526|10:30:20|S|100|40.370000||
B|XPEV|20210526|10:30:20|S|100|31.170000||
B|GME|20210526|10:30:21|S|1|241.720000||
B|TDOC|20210526|10:30:21|S|500|147.220000||
B|U|20210526|10:30:21|S|20|97.490000||
B|VXX|20210526|10:30:21|S|300|36.640000||
B|IQ|20210526|10:30:22|S|300|13.935000||
B|TSLA|20210526|10:30:22|S|88|609.890000||
B|MARA|20210526|10:30:23|S|3|25.335000||
B|PLUG|20210526|10:30:23|S|300|29.510000||
B|TSLA|20210526|10:30:23|S|1|609.980000||
B|TSLA|20210526|10:30:23|S|50|610.130000||
B|TSLA|20210526|10:30:23|S|100|610.150000||
B|TSLA|20210526|10:30:23|S|100|610.260000||
B|AMC|20210526|10:30:24|S|30|18.735000||
B|SHOP|20210526|10:30:24|S|8|1260.000000||
B|TMUS|20210526|10:30:24|S|20|137.830000||
B|ZNGA|20210526|10:30:25|S|100|10.675000||
B|AKUS|20210526|10:30:26|S|300|12.270000||
B|GME|20210526|10:30:26|S|12|240.910000||
B|VUZI|20210526|10:30:26|S|20|17.840000||
B|AMC|20210526|10:30:27|S|300|18.710000||
B|CCIV|20210526|10:30:27|S|674|20.370000||
B|GME|20210526|10:30:27|S|5|240.910000||
B|SPCE|20210526|10:30:27|S|100|27.550000||
B|TSLA|20210526|10:30:27|S|30|610.280000||
B|AMZN|20210526|10:30:28|S|1|3270.320000||
B|BB|20210526|10:30:28|S|300|9.410000||
B|PDD|20210526|10:30:28|S|950|124.080000||
B|UA|20210526|10:30:28|S|100|18.500000||
B|GME|20210526|10:30:29|S|15|240.910000||
B|INPX|20210526|10:30:29|S|25|1.020000||
B|TSLA|20210526|10:30:29|S|1|610.270000||
B|ZYME|20210526|10:30:29|S|1|29.210000||
B|ARKK|20210526|10:30:30|S|20|111.190000||
B|PDD|20210526|10:30:30|S|1|124.100000||
B|TSLA|20210526|10:30:30|S|23|610.190000||
B|U|20210526|10:30:30|S|20|97.550000||
B|VUZI|20210526|10:30:30|S|100|17.840000||
B|ZIM|20210526|10:30:30|S|100|41.930000||
B|ZIM|20210526|10:30:30|S|200|42.020000||
B|KTRA|20210526|10:30:31|S|65|1.970000||
B|SFIX|20210526|10:30:31|S|100|52.420000||
B|TSLA|20210526|10:30:31|S|15|610.180000||
B|ZBH|20210526|10:30:31|S|1|164.210000||
B|ZGNX|20210526|10:30:31|S|1|17.590000||
B|ABC|20210526|10:30:32|S|40|113.570000||
B|OMI|20210526|10:30:32|S|100|39.600000||
B|RLX|20210526|10:30:32|S|135|10.000000||
B|AMC|20210526|10:30:33|S|100|18.680000||
B|GME|20210526|10:30:33|S|3|239.980000||
B|GME|20210526|10:30:33|S|20|239.890000||
B|SHOP|20210526|10:30:33|S|10|1260.005000||
B|SQQQ|20210526|10:30:33|S|312|11.070000||
B|ABC|20210526|10:30:34|S|30|113.580000||
B|LRCX|20210526|10:30:34|S|10|639.340000||
B|MOGO|20210526|10:30:34|S|500|7.890000||
B|MRNA|20210526|10:30:34|S|12|173.480000||
B|SNOW|20210526|10:30:34|S|200|232.000000||
B|DDD|20210526|10:30:35|S|100|29.420000||
B|GME|20210526|10:30:35|S|20|239.790000||
B|GME|20210526|10:30:35|S|68|239.790000||
B|NFLX|20210526|10:30:35|S|1|502.850000||
B|PDD|20210526|10:30:35|S|26|124.000000||
B|PTON|20210526|10:30:35|S|15|102.740000||
B|PLTR|20210526|10:30:36|S|300|22.235000||
B|SQ|20210526|10:30:36|S|100|221.280000||
B|ASXC|20210526|10:30:37|S|200|2.600000||
B|ASXC|20210526|10:30:37|S|600|2.595000||
B|SPCE|20210526|10:30:37|S|300|27.480000||
B|XPEV|20210526|10:30:37|S|100|31.170000||
B|AFRM|20210526|10:30:38|S|15|53.840000||
B|FUBO|20210526|10:30:38|S|100|22.650000||
B|GME|20210526|10:30:38|S|10|239.970000||
B|NBRV|20210526|10:30:38|S|400|1.930000||
B|RCL|20210526|10:30:38|S|20|91.660000||
B|TSLA|20210526|10:30:38|S|10|610.040000||
B|TSLA|20210526|10:30:39|S|1600|610.120000||
B|DASH|20210526|10:30:40|S|5|142.600000||
B|LI|20210526|10:30:40|S|600|22.030000||
B|PDI|20210526|10:30:40|S|200|28.580000||
B|UPRO|20210526|10:30:40|S|40|105.485000||
B|EGLX|20210526|10:30:41|S|100|6.560000||
B|EGLX|20210526|10:30:41|S|100|6.580000||
B|FUBO|20210526|10:30:41|S|20|22.620000||
B|GDXJ|20210526|10:30:41|S|100|55.070000||
B|KGC|20210526|10:30:41|S|50|8.180000||
B|MARA|20210526|10:30:41|S|100|25.250000||
B|NEWT|20210526|10:30:41|S|2|34.420000||
B|OCUP|20210526|10:30:41|S|100|4.250000||
B|TSLA|20210526|10:30:41|S|100|610.140000||
B|OMI|20210526|10:30:42|S|100|39.700000||
B|TSLA|20210526|10:30:42|S|1600|610.170000||
B|ASXC|20210526|10:30:43|S|300|2.600000||
B|HFRO|20210526|10:30:43|S|3|11.510000||
B|JNUG|20210526|10:30:43|S|49|114.640000||
B|PDD|20210526|10:30:43|S|72|123.950000||
B|ZLAB|20210526|10:30:43|S|100|162.150000||
B|GME|20210526|10:30:45|S|100|239.630000||
B|GME|20210526|10:30:45|S|100|239.900000||
B|LI|20210526|10:30:45|S|80|22.040000||
B|PTON|20210526|10:30:45|S|100|102.710000||
B|SE|20210526|10:30:45|S|3|250.970000||
B|TSLA|20210526|10:30:45|S|1|609.990000||
B|ARKF|20210526|10:30:46|S|25|49.800000||
B|BDX|20210526|10:30:46|S|4|241.730000||
B|PDD|20210526|10:30:46|S|20|123.960000||
B|TSLA|20210526|10:30:46|S|70|609.980000||
B|UA|20210526|10:30:46|S|100|18.490000||
B|ZM|20210526|10:30:46|S|10|327.430000||
B|ZM|20210526|10:30:46|S|40|327.434000||
B|EXPI|20210526|10:30:47|S|100|30.920000||
B|KTRA|20210526|10:30:47|S|1|1.950000||
B|RIOT|20210526|10:30:47|S|10|27.790000||
B|AMC|20210526|10:30:48|S|400|18.650000||
B|FCEL|20210526|10:30:48|S|100|9.250000||
B|KOSS|20210526|10:30:48|S|23|21.360000||
B|MARA|20210526|10:30:48|S|10|25.170000||
B|NFLX|20210526|10:30:48|S|2|502.720000||
B|TDOC|20210526|10:30:48|S|100|147.340000||
B|TLRY|20210526|10:30:48|S|100|16.300000||
B|KTRA|20210526|10:30:49|S|100|1.960000||
B|MO|20210526|10:30:49|S|12|49.415000||
B|PIRS|20210526|10:30:49|S|100|4.070000||
B|RH|20210526|10:30:49|S|30|646.540000||
B|LMT|20210526|10:30:50|S|1|382.980000||
B|MGI|20210526|10:30:50|S|1000|9.290000||
B|MICT|20210526|10:30:50|S|1|1.885000||
B|URBN|20210526|10:30:50|S|150|40.260000||
B|GME|20210526|10:30:51|S|31|239.770000||
B|GME|20210526|10:30:51|S|100|239.760000||
B|NFLX|20210526|10:30:52|S|3|503.110000||
B|DE|20210526|10:30:53|S|10|355.800000||
B|FCEL|20210526|10:30:53|S|100|9.250000||
B|GME|20210526|10:30:53|S|47|239.770000||
B|NFLX|20210526|10:30:53|S|1|503.100000||
B|TDAC|20210526|10:30:53|S|100|12.190000||
B|ABC|20210526|10:30:54|S|15|113.570000||
B|AMC|20210526|10:30:54|S|200|18.620000||
B|EMR|20210526|10:30:54|S|10|92.810000||
B|GME|20210526|10:30:54|S|25|239.330000||
B|JAKK|20210526|10:30:55|S|40|8.460000||
B|ZM|20210526|10:30:55|S|10|327.640000||
B|ZS|20210526|10:30:55|S|100|195.760000||
B|ZS|20210526|10:30:55|S|100|195.786000||
B|MTCH|20210526|10:30:56|S|400|145.420000||
B|NTLA|20210526|10:30:56|S|100|71.090000||
B|ABC|20210526|10:30:57|S|5|113.580000||
B|CHTR|20210526|10:30:57|S|72|700.370000||
B|COIN|20210526|10:30:57|S|1|243.400000||
B|COIN|20210526|10:30:57|S|2|243.380000||
B|W|20210526|10:30:57|S|10|322.190000||
B|AMC|20210526|10:30:59|S|200|18.670000||
B|COIN|20210526|10:30:59|S|30|243.280000||
B|PDD|20210526|10:30:59|S|20|123.870000||
B|TSLA|20210526|10:30:59|S|3|609.930000||
B|VNO|20210526|10:31:00|S|100|46.140000||
B|DMTK|20210526|10:31:01|S|100|39.710000||
B|DMTK|20210526|10:31:01|S|2000|39.720000||
B|ZNGA|20210526|10:31:01|S|100|10.675000||
B|ACB|20210526|10:31:02|S|50|8.420000||
B|AMC|20210526|10:31:02|S|300|18.690000||
B|MELI|20210526|10:31:02|S|1|1391.290000||
B|SHOP|20210526|10:31:02|S|1|1258.150000||
B|KUKE|20210526|10:31:03|S|100|6.030000||
B|PDD|20210526|10:31:03|S|25|123.830000||
B|AMC|20210526|10:31:04|S|40|18.685000||
B|MVIS|20210526|10:31:04|S|400|16.050000||
B|PLTR|20210526|10:31:04|S|50|22.185000||
B|LMND|20210526|10:31:05|S|1|79.980000||
B|MSFT|20210526|10:31:05|S|100|251.660000||
B|MVIS|20210526|10:31:05|S|100|16.050000||
B|PDD|20210526|10:31:05|S|5|123.770000||
B|TSLA|20210526|10:31:05|S|30|609.570000||
B|DISCA|20210526|10:31:06|S|400|31.860000||
B|TLRY|20210526|10:31:06|S|1700|16.290000||
B|ZM|20210526|10:31:06|S|1|327.180000||
B|ZOM|20210526|10:31:06|S|100|0.783700||
B|AMC|20210526|10:31:07|S|1000|18.660000||
B|COIN|20210526|10:31:07|S|2|243.110000||
B|KSS|20210526|10:31:07|S|100|56.390000||
B|MSOS|20210526|10:31:07|S|100|40.660000||
B|ADNT|20210526|10:31:09|S|75|47.100000||
B|BYND|20210526|10:31:09|S|80|124.610000||
B|PDD|20210526|10:31:09|S|29|123.650000||
B|QFIN|20210526|10:31:09|S|100|29.150000||
B|ROOT|20210526|10:31:09|S|500|8.810000||
B|SYPR|20210526|10:31:09|S|100|3.100000||
B|SYPR|20210526|10:31:09|S|400|3.100000||
B|ZTO|20210526|10:31:09|S|200|32.270000||
B|MPLX|20210526|10:31:10|S|200|28.680000||
B|CBAT|20210526|10:31:11|S|400|4.015000||
B|NVDA|20210526|10:31:11|S|1|626.460000||
B|TSLA|20210526|10:31:11|S|4|609.260000||
B|GME|20210526|10:31:12|S|10|240.300000||
B|NRIX|20210526|10:31:12|S|100|25.400000||
B|PDD|20210526|10:31:12|S|50|123.460000||
B|ABNB|20210526|10:31:13|S|5|135.160000||
B|GS|20210526|10:31:13|S|100|366.340000||
B|ZEV|20210526|10:31:13|S|100|8.080000||
B|ZEV|20210526|10:31:13|S|100|8.090000||
B|GOLD|20210526|10:31:14|S|2000|24.865000||
B|MARA|20210526|10:31:14|S|25|25.095000||
B|TSLA|20210526|10:31:14|S|4|609.350000||
B|GME|20210526|10:31:15|S|8|240.210000||
B|TSLA|20210526|10:31:15|S|2|609.390000||
B|BYND|20210526|10:31:16|S|32|124.610000||
B|PDD|20210526|10:31:16|S|20|123.530000||
B|DKS|20210526|10:31:17|S|100|98.010000||
B|MET|20210526|10:31:17|S|165|63.720000||
B|NIO|20210526|10:31:17|S|1|37.020000||
B|PDD|20210526|10:31:17|S|200|123.370000||
B|TSLA|20210526|10:31:17|S|1|609.330000||
B|AMC|20210526|10:31:18|S|200|18.640000||
B|DUK|20210526|10:31:18|S|2|101.010000||
B|MOXC|20210526|10:31:18|S|100|17.390000||
B|UPST|20210526|10:31:18|S|1000|145.900000||
B|AMZN|20210526|10:31:19|S|1|3269.730000||
B|RIOT|20210526|10:31:19|S|21|27.850000||
B|DKS|20210526|10:31:20|S|500|98.040000||
B|QQQ|20210526|10:31:20|S|400|333.850000||
B|SNOW|20210526|10:31:20|S|100|231.310000||
B|TSLA|20210526|10:31:21|S|23|609.250000||
B|LMT|20210526|10:31:22|S|1|382.910000||
B|TSLA|20210526|10:31:22|S|100|609.120000||
B|VGT|20210526|10:31:22|S|1|373.050000||
B|PYPL|20210526|10:31:23|S|25|260.510000||
B|TSLA|20210526|10:31:23|S|1|609.230000||
B|TSLA|20210526|10:31:23|S|15|609.230000||
B|VOXX|20210526|10:31:23|S|100|15.030000||
B|ZOM|20210526|10:31:23|S|100|0.783700||
B|ARKG|20210526|10:31:24|S|14|80.210000||
B|PENN|20210526|10:31:24|S|558|82.410000||
B|TSP|20210526|10:31:24|S|100|37.270000||
B|BB|20210526|10:31:25|S|2000|9.440000||
B|MMM|20210526|10:31:25|S|100|200.710000||
B|COIN|20210526|10:31:27|S|1|242.710000||
B|RVLV|20210526|10:31:27|S|4|54.280000||
B|DEN|20210526|10:31:28|S|1000|62.930000||
B|MSOS|20210526|10:31:28|S|64|40.640000||
B|U|20210526|10:31:28|S|30|97.350000||
B|LAZR|20210526|10:31:29|S|100|20.960000||
B|TSLA|20210526|10:31:29|S|25|609.380000||
B|COIN|20210526|10:31:30|S|10|242.680000||
B|CRM|20210526|10:31:30|S|15|228.910000||
B|ZLAB|20210526|10:31:30|S|100|161.850000||
B|AMZN|20210526|10:31:31|S|5|3270.060000||
B|TSP|20210526|10:31:32|S|100|37.310000||
B|WYY|20210526|10:31:32|S|19|7.260000||
B|LAZR|20210526|10:31:33|S|100|20.970000||
B|LAZR|20210526|10:31:33|S|100|20.970000||
B|MVIS|20210526|10:31:33|S|100|16.020000||
B|TSP|20210526|10:31:33|S|300|37.330000||
B|AIH|20210526|10:31:34|S|100|8.050000||
B|GME|20210526|10:31:34|S|3|240.420000||
B|LOGI|20210526|10:31:34|S|60|118.830000||
B|NBRV|20210526|10:31:34|S|1000|1.940000||
B|TSLA|20210526|10:31:35|S|20|609.500000||
B|GME|20210526|10:31:36|S|20|240.110000||
B|JNUG|20210526|10:31:36|S|30|114.570000||
B|TSLA|20210526|10:31:36|S|3|609.740000||
B|CBAT|20210526|10:31:37|S|200|4.015000||
B|ZLAB|20210526|10:31:37|S|100|161.770000||
B|EPHE|20210526|10:31:38|S|100|29.190000||
B|LRMR|20210526|10:31:38|S|20|8.190000||
B|PDD|20210526|10:31:39|S|100|123.680000||
B|ASXC|20210526|10:31:40|S|600|2.615000||
B|BMBL|20210526|10:31:40|S|2000|43.290000||
B|NAIL|20210526|10:31:40|S|60|87.220000||
B|PDD|20210526|10:31:40|S|13|123.640000||
B|ASXC|20210526|10:31:41|S|500|2.615000||
B|EDC|20210526|10:31:41|S|1|102.740000||
B|OZON|20210526|10:31:42|S|200|55.500000||
B|KTRA|20210526|10:31:45|S|1|1.960000||
B|ASXC|20210526|10:31:46|S|300|2.600000||
B|AVNW|20210526|10:31:46|S|150|36.560000||
B|PRNT|20210526|10:31:46|S|21|38.180000||
B|VUZI|20210526|10:31:46|S|50|17.890000||
B|TSLA|20210526|10:31:47|S|21|610.370000||
B|ARKK|20210526|10:31:48|S|100|111.070000||
B|CLSK|20210526|10:31:48|S|50|16.570000||
B|EOLS|20210526|10:31:48|S|900|10.090000||
B|OTLY|20210526|10:31:48|S|100|21.130000||
B|PLTR|20210526|10:31:48|S|500|22.165000||
B|AMC|20210526|10:31:49|S|440|18.720000||
B|ARKK|20210526|10:31:49|S|1200|111.100000||
B|NBRV|20210526|10:31:50|S|100|1.940000||
B|OVV|20210526|10:31:50|S|200|25.930000||
B|RCM|20210526|10:31:50|S|100|23.470000||
B|ARKK|20210526|10:31:51|S|1700|111.110000||
B|PDD|20210526|10:31:51|S|26|123.580000||
B|ROKU|20210526|10:31:51|S|6|348.310000||
B|SHOP|20210526|10:31:51|S|100|1257.755000||
B|SHOP|20210526|10:31:51|S|100|1258.880000||
B|SHOP|20210526|10:31:51|S|100|1258.890000||
B|TSLA|20210526|10:31:51|S|1|610.570000||
B|AMC|20210526|10:31:52|S|318|18.740000||
B|BNTX|20210526|10:31:52|S|2|202.020000||
B|GENI|20210526|10:31:52|S|32|22.220000||
B|ASXC|20210526|10:31:53|S|600|2.600000||
B|DKS|20210526|10:31:53|S|100|98.240000||
B|TSLA|20210526|10:31:53|S|70|610.520000||
B|EXPR|20210526|10:31:54|S|100|4.590000||
B|FCEL|20210526|10:31:54|S|1600|9.200000||
B|PINS|20210526|10:31:55|S|10|62.340000||
B|ZLAB|20210526|10:31:55|S|100|161.590000||
B|MAGS|20210526|10:31:56|S|50|4.300000||
B|PDD|20210526|10:31:56|S|100|123.760000||
B|SOL|20210526|10:31:56|S|100|8.630000||
B|SPLK|20210526|10:31:56|S|5|121.660000||
B|AMC|20210526|10:31:57|S|100|18.695000||
B|SQQQ|20210526|10:31:57|S|200|11.075000||
B|TRI|20210526|10:31:57|S|15|97.185000||
B|TSLA|20210526|10:31:57|S|37|610.300000||
B|BLK|20210526|10:31:58|S|20|876.780000||
B|NCTY|20210526|10:31:59|S|200|13.270000||
B|BB|20210526|10:32:00|S|90|9.440000||
B|CMCM|20210526|10:32:00|S|200|2.340000||
B|MARA|20210526|10:32:00|S|16|25.170000||
B|NIO|20210526|10:32:00|S|304|37.040000||
B|PLTR|20210526|10:32:00|S|150|22.165000||
B|AMC|20210526|10:32:01|S|100|18.750000||
B|ASXC|20210526|10:32:01|S|200|2.590000||
B|ASXC|20210526|10:32:01|S|600|2.585000||
B|FSLR|20210526|10:32:01|S|12|76.290000||
B|SCHN|20210526|10:32:01|S|5|53.060000||
B|INMD|20210526|10:32:02|S|20|83.720000||
B|TKAT|20210526|10:32:02|S|100|19.530000||
B|AMC|20210526|10:32:03|S|60|18.710000||
B|BRFS|20210526|10:32:03|S|27|4.790000||
B|COIN|20210526|10:32:03|S|100|243.200000||
B|LAZR|20210526|10:32:03|S|50|20.970000||
B|AMC|20210526|10:32:04|S|100|18.710000||
B|CRSP|20210526|10:32:05|S|13|117.960000||
B|MARA|20210526|10:32:05|S|200|25.130000||
B|ZY|20210526|10:32:05|S|5|34.950000||
B|BNTX|20210526|10:32:06|S|10|202.020000||
B|FUV|20210526|10:32:07|S|100|9.020000||
B|ORA|20210526|10:32:07|S|100|69.890000||
B|TSLA|20210526|10:32:07|S|20|610.760000||
B|BILI|20210526|10:32:08|S|100|103.580000||
B|MVIS|20210526|10:32:08|S|100|16.030000||
B|TSLA|20210526|10:32:08|S|100|610.800000||
B|DKNG|20210526|10:32:09|S|50|49.800000||
B|DYAI|20210526|10:32:09|S|100|4.080000||
B|GOTU|20210526|10:32:09|S|423|17.970000||
B|IWM|20210526|10:32:09|S|132|222.125000||
B|RYAAY|20210526|10:32:10|S|4|113.960000||
B|APVO|20210526|10:32:11|S|23|27.740000||
B|GME|20210526|10:32:11|S|3|240.900000||
B|ASXC|20210526|10:32:12|S|600|2.580000||
B|ASXC|20210526|10:32:12|S|800|2.580000||
B|BIDU|20210526|10:32:12|S|5|194.950000||
B|GOTU|20210526|10:32:12|S|90|17.990000||
B|PTON|20210526|10:32:12|S|20|103.060000||
B|TECK|20210526|10:32:12|S|200|23.255000||
B|LPI|20210526|10:32:13|S|60|52.600000||
B|TECK|20210526|10:32:13|S|100|23.255000||
B|ABNB|20210526|10:32:14|S|2|135.290000||
B|TSLA|20210526|10:32:14|S|1384|610.700000||
B|UCO|20210526|10:32:14|S|50|64.500000||
B|GOLD|20210526|10:32:15|S|200|24.865000||
B|PLTR|20210526|10:32:15|S|100|22.165000||
B|KTRA|20210526|10:32:16|S|100|1.970000||
B|BEKE|20210526|10:32:17|S|24|52.420000||
B|BYND|20210526|10:32:17|S|2|124.610000||
B|DKS|20210526|10:32:18|S|50|97.890000||
B|JWN|20210526|10:32:18|S|232|33.690000||
B|MOXC|20210526|10:32:18|S|65|17.490000||
B|GLD|20210526|10:32:19|S|20|178.280000||
B|PTON|20210526|10:32:19|S|64|103.010000||
B|AMC|20210526|10:32:20|S|100|18.820000||
B|FLGC|20210526|10:32:20|S|100|3.910000||
B|PDD|20210526|10:32:20|S|100|123.920000||
B|ZIXI|20210526|10:32:20|S|100|7.050000||
B|EGLX|20210526|10:32:21|S|100|6.580000||
B|HIBL|20210526|10:32:21|S|70|70.480000||
B|PBW|20210526|10:32:21|S|125|80.960000||
B|PTON|20210526|10:32:21|S|30|103.020000||
B|ROKU|20210526|10:32:21|S|1|348.880000||
B|TFSL|20210526|10:32:21|S|100|21.650000||
B|DKS|20210526|10:32:22|S|100|97.770000||
B|VUZI|20210526|10:32:22|S|100|17.940000||
B|DKS|20210526|10:32:23|S|22|97.740000||
B|ETON|20210526|10:32:23|S|400|8.490000||
B|MARA|20210526|10:32:23|S|2|25.200000||
B|TSLA|20210526|10:32:23|S|5|610.710000||
B|GME|20210526|10:32:24|S|100|241.980000||
B|GOTU|20210526|10:32:24|S|100|18.000000||
B|EXPR|20210526|10:32:25|S|200|4.670000||
B|KTRA|20210526|10:32:25|S|100|2.010000||
B|RIOT|20210526|10:32:25|S|100|27.920000||
B|DKS|20210526|10:32:26|S|70|97.920000||
B|SNOW|20210526|10:32:26|S|100|231.620000||
B|CCIV|20210526|10:32:28|S|5|20.280000||
B|KTRA|20210526|10:32:28|S|100|2.030000||
B|MU|20210526|10:32:28|S|100|81.750000||
B|PDD|20210526|10:32:28|S|100|123.840000||
B|ABNB|20210526|10:32:29|S|30|135.280000||
B|AMC|20210526|10:32:30|S|745|18.830000||
B|LI|20210526|10:32:30|S|300|21.970000||
B|MVIS|20210526|10:32:30|S|100|16.050000||
B|MVIS|20210526|10:32:30|S|200|16.060000||
B|SELB|20210526|10:32:30|S|100|3.890000||
B|SELB|20210526|10:32:30|S|100|3.890000||
B|AMC|20210526|10:32:31|S|600|18.840000||
B|FUBO|20210526|10:32:31|S|410|22.660000||
B|LI|20210526|10:32:31|S|200|21.990000||
B|PIRS|20210526|10:32:31|S|200|4.080000||
B|WBA|20210526|10:32:31|S|71|51.735000||
B|LMT|20210526|10:32:32|S|1|382.900000||
B|TSLA|20210526|10:32:32|S|9|610.770000||
B|PDD|20210526|10:32:33|S|25|123.950000||
B|SELB|20210526|10:32:33|S|100|3.890000||
B|SELB|20210526|10:32:33|S|200|3.890000||
B|GME|20210526|10:32:34|S|20|241.830000||
B|MARA|20210526|10:32:34|S|41|25.240000||
B|TSLA|20210526|10:32:34|S|33|610.820000||
B|DESP|20210526|10:32:35|S|5|13.920000||
B|PDD|20210526|10:32:35|S|5|123.870000||
B|COIN|20210526|10:32:36|S|1|242.860000||
B|COIN|20210526|10:32:36|S|100|243.230000||
B|EXPR|20210526|10:32:36|S|100|4.655000||
B|SQ|20210526|10:32:36|S|1|221.370000||
B|ADXN|20210526|10:32:37|S|15|10.090000||
B|MAR|20210526|10:32:37|S|10|144.830000||
B|PATH|20210526|10:32:37|S|100|84.660000||
B|PLTR|20210526|10:32:37|S|200|22.185000||
B|RIOT|20210526|10:32:37|S|344|28.010000||
B|BTI|20210526|10:32:38|S|200|39.470000||
B|BTI|20210526|10:32:38|S|300|39.470000||
B|BTI|20210526|10:32:38|S|400|39.470000||
B|ELY|20210526|10:32:38|S|100|36.580000||
B|ELY|20210526|10:32:38|S|100|36.580000||
B|PDD|20210526|10:32:38|S|5|123.930000||
B|PRVB|20210526|10:32:38|S|100|10.290000||
B|OCGN|20210526|10:32:39|S|300|7.470000||
B|TKAT|20210526|10:32:39|S|185|19.380000||
B|AMC|20210526|10:32:40|S|56|18.820000||
B|BSX|20210526|10:32:40|S|100|41.730000||
B|PTON|20210526|10:32:40|S|7|103.340000||
B|CCJ|20210526|10:32:41|S|100|19.650000||
B|UPST|20210526|10:32:41|S|82|145.290000||
B|AGMH|20210526|10:32:42|S|1|12.990000||
B|AMC|20210526|10:32:42|S|74|18.820000||
B|KTRA|20210526|10:32:42|S|100|2.000000||
B|AMC|20210526|10:32:43|S|89|18.820000||
B|DKNG|20210526|10:32:43|S|2|49.830000||
B|PDD|20210526|10:32:43|S|100|123.930000||
B|AMC|20210526|10:32:44|S|7|18.820000||
B|KTRA|20210526|10:32:44|S|100|2.000000||
B|PTON|20210526|10:32:44|S|300|103.300000||
B|GME|20210526|10:32:45|S|50|242.960000||
B|KTRA|20210526|10:32:45|S|1070|2.000000||
B|UAVS|20210526|10:32:45|S|50|4.850000||
B|KTRA|20210526|10:32:46|S|18|2.000000||
B|KTRA|20210526|10:32:46|S|352|2.000000||
B|NEM|20210526|10:32:46|S|100|73.760000||
B|NEM|20210526|10:32:46|S|200|73.765000||
B|TSLA|20210526|10:32:46|S|9|610.400000||
B|ZS|20210526|10:32:46|S|30|195.000000||
B|GME|20210526|10:32:47|S|63|243.130000||
B|PDD|20210526|10:32:47|S|50|123.870000||
B|TSM|20210526|10:32:47|S|100|115.000000||
B|VRSK|20210526|10:32:47|S|2|173.530000||
B|DKNG|20210526|10:32:48|S|2|49.810000||
B|KTRA|20210526|10:32:48|S|100|2.000000||
B|LMND|20210526|10:32:48|S|200|80.420000||
B|PTON|20210526|10:32:49|S|75|103.280000||
B|VUZI|20210526|10:32:49|S|100|17.920000||
B|VUZI|20210526|10:32:49|S|966|17.930000||
B|AMC|20210526|10:32:50|S|100|18.840000||
B|APRN|20210526|10:32:50|S|12|4.790000||
B|GRSV|20210526|10:32:50|S|500|10.310000||
B|PYPL|20210526|10:32:50|S|1|260.620000||
B|AMC|20210526|10:32:51|S|150|18.840000||
B|PTON|20210526|10:32:51|S|100|103.220000||
B|PTON|20210526|10:32:51|S|100|103.220000||
B|ZM|20210526|10:32:51|S|100|327.385000||
B|F|20210526|10:32:52|S|500|13.670000||
B|MARA|20210526|10:32:52|S|200|25.320000||
B|PTIX|20210526|10:32:52|S|50|3.240000||
B|TSLA|20210526|10:32:52|S|1|610.220000||
B|MRNA|20210526|10:32:53|S|660|173.620000||
B|TSLA|20210526|10:32:53|S|10|610.230000||
B|TSLA|20210526|10:32:53|S|15|610.240000||
B|KTRA|20210526|10:32:54|S|100|2.010000||
B|PKG|20210526|10:32:54|S|101|147.900000||
B|ZIM|20210526|10:32:54|S|100|41.800000||
B|AI|20210526|10:32:56|S|100|60.250000||
B|CROX|20210526|10:32:56|S|3|106.650000||
B|IDEX|20210526|10:32:56|S|3193|2.850000||
B|KTRA|20210526|10:32:56|S|306|2.000000||
B|PDD|20210526|10:32:57|S|15|123.860000||
B|RLX|20210526|10:32:57|S|2000|9.980000||
B|TSLA|20210526|10:32:57|S|20|609.710000||
B|GME|20210526|10:32:58|S|12|241.680000||
B|TSLA|20210526|10:32:58|S|4|609.870000||
B|F|20210526|10:32:59|S|1000|13.680000||
B|GEVO|20210526|10:32:59|S|200|7.450000||
B|NTLA|20210526|10:32:59|S|100|71.130000||
B|ZM|20210526|10:33:00|S|100|327.400000||
B|ARKW|20210526|10:33:01|S|2|137.440000||
B|ATEC|20210526|10:33:01|S|2|14.845000||
B|CARV|20210526|10:33:01|S|200|8.390000||
B|RVLV|20210526|10:33:01|S|21|54.250000||
B|SBUX|20210526|10:33:01|S|2|113.490000||
B|TMUS|20210526|10:33:01|S|20|138.120000||
B|CTIC|20210526|10:33:02|S|30|2.375000||
B|K|20210526|10:33:02|S|2|66.240000||
B|LRCX|20210526|10:33:02|S|2|638.770000||
B|NBRV|20210526|10:33:02|S|100|1.940000||
B|TGT|20210526|10:33:02|S|20|226.910000||
B|UA|20210526|10:33:02|S|200|18.500000||
B|BYND|20210526|10:33:03|S|35|124.800000||
B|PCRX|20210526|10:33:03|S|700|63.350000||
B|PRVB|20210526|10:33:03|S|55|10.300000||
B|GEVO|20210526|10:33:04|S|2000|7.460000||
B|GOOGL|20210526|10:33:04|S|31|2380.150000||
B|KOSS|20210526|10:33:04|S|100|21.570000||
B|NVDA|20210526|10:33:04|S|1|627.400000||
B|FYLD|20210526|10:33:05|S|1|28.530000||
B|RIOT|20210526|10:33:05|S|60|28.010000||
B|ARKF|20210526|10:33:06|S|8|49.810000||
B|KTRA|20210526|10:33:06|S|100|2.010000||
B|NBRV|20210526|10:33:06|S|15|1.940000||
B|OBLN|20210526|10:33:06|S|50|3.270000||
B|DKS|20210526|10:33:07|S|10|97.820000||
B|GME|20210526|10:33:08|S|10|241.350000||
B|TSLA|20210526|10:33:08|S|100|610.040000||
B|U|20210526|10:33:08|S|30|97.570000||
B|CHGG|20210526|10:33:09|S|10|76.560000||
B|KTRA|20210526|10:33:09|S|50|2.000000||
B|QS|20210526|10:33:09|S|100|26.440000||
B|SNDL|20210526|10:33:09|S|100|0.758500||
B|LAZR|20210526|10:33:10|S|500|21.010000||
B|SQ|20210526|10:33:10|S|200|221.550000||
B|BLOK|20210526|10:33:11|S|100|46.110000||
B|DKS|20210526|10:33:11|S|100|97.660000||
B|PTON|20210526|10:33:11|S|25|103.090000||
B|ZEN|20210526|10:33:11|S|100|137.980000||
B|GRSV|20210526|10:33:12|S|300|10.310000||
B|KTRA|20210526|10:33:12|S|100|2.020000||
B|RIOT|20210526|10:33:12|S|200|27.900000||
B|ALGN|20210526|10:33:13|S|1|598.450000||
B|RBLX|20210526|10:33:13|S|50|94.660000||
B|ZNGA|20210526|10:33:13|E|100|10.670000||
B|ZNGA|20210526|10:33:13|E|100|10.670000||
B|ZNGA|20210526|10:33:13|E|100|10.670000||
B|ZNGA|20210526|10:33:13|E|300|10.670000||
B|ZNGA|20210526|10:33:13|E|700|10.670000||
B|ZNGA|20210526|10:33:13|E|1300|10.670000||
B|ZNGA|20210526|10:33:13|S|1600|10.670000||
B|AYX|20210526|10:33:16|S|200|77.730000||
B|ETON|20210526|10:33:16|S|100|8.490000||
B|FSLY|20210526|10:33:16|S|10|46.550000||
B|KTRA|20210526|10:33:16|S|100|2.020000||
B|SWAV|20210526|10:33:16|S|9|170.870000||
B|CHPT|20210526|10:33:17|S|100|23.830000||
B|DDOG|20210526|10:33:17|S|20|92.190000||
B|KTRA|20210526|10:33:17|S|300|2.010000||
B|NAKD|20210526|10:33:17|S|1460|0.561100||
B|EXPR|20210526|10:33:18|S|20|4.660000||
B|EXPR|20210526|10:33:18|S|100|4.650000||
B|EXPR|20210526|10:33:18|S|5000|4.650000||
B|GME|20210526|10:33:18|S|10|241.140000||
B|AMC|20210526|10:33:19|S|397|18.750000||
B|AMZN|20210526|10:33:19|S|1|3269.260000||
B|EXPR|20210526|10:33:19|S|2000|4.650000||
B|EXPR|20210526|10:33:19|S|2000|4.650000||
B|ADSK|20210526|10:33:20|S|2|291.010000||
B|CNBS|20210526|10:33:20|S|100|24.690000||
B|AMC|20210526|10:33:21|S|7|18.740000||
B|GME|20210526|10:33:21|S|4|240.630000||
B|OMI|20210526|10:33:21|S|400|39.430000||
B|SE|20210526|10:33:21|S|1|250.760000||
B|OMI|20210526|10:33:22|S|20|39.455000||
B|PDD|20210526|10:33:22|S|35|123.820000||
B|PDD|20210526|10:33:22|S|100|123.810000||
B|PLTR|20210526|10:33:22|S|90|22.165000||
B|TGT|20210526|10:33:22|S|10|226.840000||
B|BRK/B|20210526|10:33:23|S|1|287.430000||
B|MO|20210526|10:33:23|S|11|49.445000||
B|QFIN|20210526|10:33:23|S|480|29.270000||
B|AGM|20210526|10:33:24|S|5|99.650000||
B|AYX|20210526|10:33:24|S|100|77.750000||
B|GME|20210526|10:33:24|S|20|240.580000||
B|PDD|20210526|10:33:24|S|90|123.920000||
B|BRZU|20210526|10:33:25|S|43|113.800000||
B|CRI|20210526|10:33:25|S|100|101.200000||
B|GME|20210526|10:33:25|S|1|240.580000||
B|DKS|20210526|10:33:26|S|100|97.645000||
B|CELH|20210526|10:33:27|S|25|66.050000||
B|GOTU|20210526|10:33:27|S|246|17.920000||
B|JWN|20210526|10:33:27|S|11|33.690000||
B|TSLA|20210526|10:33:27|S|5|609.950000||
B|ABB|20210526|10:33:28|S|300|33.765000||
B|DRVN|20210526|10:33:28|S|10|29.380000||
B|OKTA|20210526|10:33:28|S|18|245.550000||
B|ZM|20210526|10:33:28|S|1|327.380000||
B|FSLY|20210526|10:33:29|S|100|46.550000||
B|ZOM|20210526|10:33:29|S|1500|0.785600||
B|ZOM|20210526|10:33:29|S|1500|0.785600||
B|UA|20210526|10:33:30|S|200|18.500000||
B|EPHE|20210526|10:33:31|S|3|29.200000||
B|GRSV|20210526|10:33:31|S|500|10.310000||
B|ZS|20210526|10:33:31|S|100|194.870000||
B|IYC|20210526|10:33:32|S|39|76.700000||
B|LI|20210526|10:33:33|S|1|21.970000||
B|GME|20210526|10:33:34|S|100|240.920000||
B|ARKW|20210526|10:33:35|S|2|137.420000||
B|HON|20210526|10:33:35|S|3|224.200000||
B|LEDS|20210526|10:33:35|S|400|9.590000||
B|ASXC|20210526|10:33:36|S|2000|2.600000||
B|PDD|20210526|10:33:36|S|10|123.850000||
B|PDD|20210526|10:33:36|S|202|123.990000||
B|ABNB|20210526|10:33:37|S|100|135.390000||
B|PDD|20210526|10:33:37|S|30|123.990000||
B|AYX|20210526|10:33:38|S|200|77.830000||
B|MO|20210526|10:33:38|S|1|49.445000||
B|MVIS|20210526|10:33:39|S|100|15.910000||
B|TSLA|20210526|10:33:39|S|1|609.970000||
B|UA|20210526|10:33:39|S|200|18.500000||
B|EXPR|20210526|10:33:40|S|2000|4.730000||
B|ZBRA|20210526|10:33:40|S|1|504.920000||
B|BTX|20210526|10:33:41|S|300|14.360000||
B|KTRA|20210526|10:33:41|S|100|2.010000||
B|ARKW|20210526|10:33:42|S|1|137.410000||
B|EXPR|20210526|10:33:42|S|100|4.735000||
B|GOTU|20210526|10:33:43|S|200|17.990000||
B|PIRS|20210526|10:33:43|S|150|4.040000||
B|SNDL|20210526|10:33:44|S|500|0.758900||
B|AMC|20210526|10:33:45|S|80|18.665000||
B|COPX|20210526|10:33:45|S|100|39.730000||
B|EXPR|20210526|10:33:45|S|422|4.710000||
B|LI|20210526|10:33:45|S|182|21.970000||
B|LAZR|20210526|10:33:46|S|95|20.990000||
B|SRAC|20210526|10:33:46|S|100|10.210000||
B|ATOM|20210526|10:33:47|S|200|17.160000||
B|EXPI|20210526|10:33:47|S|30|30.800000||
B|SNDL|20210526|10:33:47|S|800|0.758800||
B|SQ|20210526|10:33:47|S|51|221.410000||
B|LB|20210526|10:33:48|S|100|68.580000||
B|RBLX|20210526|10:33:48|S|331|94.980000||
B|PLTR|20210526|10:33:49|S|4|22.165000||
B|PLTR|20210526|10:33:49|S|500|22.165000||
B|PRVB|20210526|10:33:49|S|100|10.350000||
B|SNDL|20210526|10:33:49|S|21700|0.758800||
B|SOXL|20210526|10:33:49|S|40|36.970000||
B|EXPR|20210526|10:33:51|S|412|4.700000||
B|LOVE|20210526|10:33:51|S|100|81.190000||
B|URBN|20210526|10:33:51|S|100|40.130000||
B|MRNA|20210526|10:33:52|S|100|173.040000||
B|MRNA|20210526|10:33:52|S|100|173.100000||
B|MRNA|20210526|10:33:52|S|100|173.110000||
B|OCGN|20210526|10:33:52|S|171|7.450000||
B|PDD|20210526|10:33:52|S|5|123.960000||
B|FSLR|20210526|10:33:53|S|8|76.150000||
B|GOTU|20210526|10:33:53|S|100|17.990000||
B|ADBE|20210526|10:33:54|S|99|507.490000||
B|DELL|20210526|10:33:54|S|1|99.460000||
B|EGLX|20210526|10:33:54|S|100|6.580000||
B|NVDA|20210526|10:33:54|S|50|627.500000||
B|ROKU|20210526|10:33:54|S|100|348.810000||
B|TSLA|20210526|10:33:54|S|83|610.110000||
B|BOMN|20210526|10:33:55|S|2|29.450000||
B|MVIS|20210526|10:33:55|S|100|15.940000||
B|MVIS|20210526|10:33:55|S|100|15.950000||
B|PLTR|20210526|10:33:55|S|10|22.175000||
B|QCOM|20210526|10:33:55|S|100|133.460000||
B|TSLA|20210526|10:33:55|S|1|610.110000||
B|ZOM|20210526|10:33:55|S|100|0.785700||
B|ZOM|20210526|10:33:55|S|200|0.785700||
B|GS|20210526|10:33:57|S|5|366.260000||
B|PLTR|20210526|10:33:57|S|500|22.175000||
B|SPOT|20210526|10:33:58|S|5|238.550000||
B|LI|20210526|10:34:00|S|500|21.980000||
B|MDT|20210526|10:34:00|S|1|125.990000||
B|TCS|20210526|10:34:00|S|100|13.670000||
B|AMC|20210526|10:34:01|S|100|18.560000||
B|SNAP|20210526|10:34:01|S|3|61.065000||
B|TDOC|20210526|10:34:01|S|100|147.550000||
B|VEEV|20210526|10:34:02|S|3|267.960000||
B|W|20210526|10:34:02|S|2|322.020000||
B|LOGI|20210526|10:34:03|S|12|118.810000||
B|PCRX|20210526|10:34:03|S|500|63.510000||
B|TWLO|20210526|10:34:03|S|1|332.790000||
B|BLI|20210526|10:34:04|S|900|43.760000||
B|BTCM|20210526|10:34:04|S|50|7.320000||
B|DIS|20210526|10:34:04|S|50|177.440000||
B|FTNT|20210526|10:34:04|S|10|217.930000||
B|IWM|20210526|10:34:04|S|2000|221.940000||
B|RIOT|20210526|10:34:04|S|100|27.825000||
B|AFRM|20210526|10:34:05|S|50|54.080000||
B|ATOM|20210526|10:34:05|S|300|17.160000||
B|GME|20210526|10:34:05|S|1|239.640000||
B|PDD|20210526|10:34:05|S|5|123.790000||
B|TSLA|20210526|10:34:05|S|100|610.270000||
B|W|20210526|10:34:05|S|16|322.020000||
B|AMC|20210526|10:34:06|S|80|18.510000||
B|BLNK|20210526|10:34:06|S|75|34.030000||
B|VFF|20210526|10:34:06|S|740|9.120000||
B|ASXC|20210526|10:34:07|S|500|2.610000||
B|GME|20210526|10:34:07|S|1|239.720000||
B|OKTA|20210526|10:34:07|S|1|245.540000||
B|TSLA|20210526|10:34:07|S|100|610.680000||
B|TSLA|20210526|10:34:07|S|200|610.690000||
B|AEI|20210526|10:34:08|S|500|3.900000||
B|GME|20210526|10:34:08|S|20|239.570000||
B|KLR|20210526|10:34:09|S|1300|12.580000||
B|LIT|20210526|10:34:09|S|6|63.520000||
B|AFRM|20210526|10:34:10|S|3|54.130000||
B|DDD|20210526|10:34:10|S|100|29.320000||
B|TSLA|20210526|10:34:10|S|100|610.810000||
B|TSLA|20210526|10:34:12|S|1|611.210000||
B|TSLA|20210526|10:34:12|S|6|611.310000||
B|TSLA|20210526|10:34:12|S|60|611.360000||
B|TSLA|20210526|10:34:12|S|197|611.330000||
B|ZTS|20210526|10:34:12|S|100|176.540000||
B|TSLA|20210526|10:34:13|S|100|611.420000||
B|TSLA|20210526|10:34:13|S|600|611.420000||
B|TTWO|20210526|10:34:13|S|100|188.080000||
B|COST|20210526|10:34:14|S|2|386.130000||
B|GME|20210526|10:34:14|S|6|238.690000||
B|NIO|20210526|10:34:14|S|461|37.120000||
B|VIPS|20210526|10:34:14|S|70|22.030000||
B|ADSK|20210526|10:34:15|S|2|291.040000||
B|DDD|20210526|10:34:15|S|100|29.330000||
B|SOL|20210526|10:34:15|S|100|8.640000||
B|SQ|20210526|10:34:15|S|30|221.490000||
B|ZTS|20210526|10:34:15|S|365|176.530000||
B|AMC|20210526|10:34:16|S|100|18.440000||
B|EXPR|20210526|10:34:16|S|100|4.730000||
B|GME|20210526|10:34:16|S|10|238.690000||
B|NVDA|20210526|10:34:16|S|1|627.430000||
B|UPST|20210526|10:34:16|S|438|146.900000||
B|DDD|20210526|10:34:17|S|100|29.360000||
B|TSLA|20210526|10:34:17|S|23|611.430000||
B|TSLA|20210526|10:34:17|S|800|611.430000||
B|TSLA|20210526|10:34:18|S|1|611.250000||
B|TSLA|20210526|10:34:18|S|100|611.390000||
B|PACK|20210526|10:34:19|S|3|23.280000||
B|WNC|20210526|10:34:19|S|200|15.650000||
B|WNW|20210526|10:34:19|S|20|7.460000||
B|KTRA|20210526|10:34:20|S|6|2.040000||
B|KTRA|20210526|10:34:20|S|100|2.040000||
B|NVDA|20210526|10:34:20|S|10|627.330000||
B|WM|20210526|10:34:20|S|7|139.930000||
B|CELH|20210526|10:34:21|S|100|66.200000||
B|MVIS|20210526|10:34:21|S|700|15.980000||
B|RBLX|20210526|10:34:21|S|25|94.805000||
B|RPRX|20210526|10:34:21|S|100|40.050000||
B|GTEC|20210526|10:34:22|S|100|8.090000||
B|OKTA|20210526|10:34:22|S|5|245.550000||
B|OTLY|20210526|10:34:22|S|10|21.080000||
B|QCOM|20210526|10:34:22|S|3|133.430000||
B|RVLV|20210526|10:34:22|S|1|54.250000||
B|TSLA|20210526|10:34:22|S|100|611.420000||
B|UA|20210526|10:34:22|S|200|18.500000||
B|MARA|20210526|10:34:23|S|100|25.220000||
B|AMAT|20210526|10:34:24|S|8|138.290000||
B|PATH|20210526|10:34:24|S|400|84.440000||
B|RIOT|20210526|10:34:24|S|100|27.900000||
B|ZM|20210526|10:34:24|S|2|327.360000||
B|SJM|20210526|10:34:25|S|10|134.360000||
B|SPCE|20210526|10:34:25|S|706|27.300000||
B|NBRV|20210526|10:34:26|S|175|1.920000||
B|XPEV|20210526|10:34:26|S|2|31.250000||
B|ZM|20210526|10:34:26|S|70|327.920000||
B|DNMR|20210526|10:34:27|S|152|21.500000||
B|KTRA|20210526|10:34:27|S|100|2.030000||
B|NEWR|20210526|10:34:27|S|400|63.390000||
B|NEWR|20210526|10:34:27|S|1500|63.445000||
B|PIRS|20210526|10:34:27|S|620|4.110000||
B|AMC|20210526|10:34:28|S|100|18.430000||
B|AMC|20210526|10:34:28|S|153|18.440000||
B|EXPR|20210526|10:34:28|S|100|4.700000||
B|OCGN|20210526|10:34:28|S|185|7.455000||
B|RPRX|20210526|10:34:28|S|10|40.060000||
B|FB|20210526|10:34:29|S|10|326.840000||
B|GPS|20210526|10:34:29|S|100|34.600000||
B|KERN|20210526|10:34:29|S|150|3.940000||
B|KERN|20210526|10:34:29|S|200|3.940000||
B|TSLA|20210526|10:34:29|S|100|611.860000||
B|AMC|20210526|10:34:30|S|100|18.440000||
B|LMND|20210526|10:34:30|S|33|80.570000||
B|MA|20210526|10:34:30|S|1|368.010000||
B|TSLA|20210526|10:34:31|S|25|611.710000||
B|TSLA|20210526|10:34:32|S|10|611.700000||
B|TTWO|20210526|10:34:32|S|2|188.190000||
B|OMI|20210526|10:34:33|S|200|39.530000||
B|SQ|20210526|10:34:33|S|2|221.600000||
B|DDD|20210526|10:34:34|S|100|29.370000||
B|DIS|20210526|10:34:34|S|1|177.410000||
B|EDIT|20210526|10:34:34|S|30|33.970000||
B|EZA|20210526|10:34:34|S|1|52.140000||
B|PDD|20210526|10:34:34|S|10|123.890000||
B|TSLA|20210526|10:34:34|S|20|611.750000||
B|EJH|20210526|10:34:35|S|10|29.280000||
B|QQQ|20210526|10:34:35|S|2|334.090000||
B|TSLA|20210526|10:34:35|S|1|611.660000||
B|AIRI|20210526|10:34:37|S|500|1.200000||
B|OKTA|20210526|10:34:37|S|1|246.240000||
B|RCL|20210526|10:34:38|S|5|91.610000||
B|TSLA|20210526|10:34:38|S|200|611.540000||
B|ALB|20210526|10:34:39|S|100|159.320000||
B|ASXC|20210526|10:34:39|S|252|2.625000||
B|KTRA|20210526|10:34:39|S|100|2.050000||
B|RPRX|20210526|10:34:39|S|1|40.030000||
B|UPST|20210526|10:34:39|S|10|146.760000||
B|NIO|20210526|10:34:40|S|100|37.110000||
B|RIO|20210526|10:34:40|S|100|84.340000||
B|TSLA|20210526|10:34:40|S|100|611.720000||
B|ASXC|20210526|10:34:41|S|600|2.630000||
B|COIN|20210526|10:34:41|S|50|243.640000||
B|KTRA|20210526|10:34:42|S|100|2.050000||
B|PDD|20210526|10:34:42|S|20|124.080000||
B|ZOM|20210526|10:34:42|S|100|0.785600||
B|ZOM|20210526|10:34:42|S|300|0.785700||
B|KTRA|20210526|10:34:43|S|100|2.050000||
B|LMND|20210526|10:34:43|S|100|80.470000||
B|PTIX|20210526|10:34:43|S|100|3.200000||
B|NVDA|20210526|10:34:44|S|75|627.470000||
B|PDD|20210526|10:34:44|S|4|123.990000||
B|BBAR|20210526|10:34:45|S|1000|2.980000||
B|DKS|20210526|10:34:45|S|100|97.930000||
B|LI|20210526|10:34:45|S|400|21.970000||
B|PDD|20210526|10:34:45|S|39|123.960000||
B|NKE|20210526|10:34:46|S|5|136.410000||
B|TSLA|20210526|10:34:46|S|19|612.140000||
B|AMC|20210526|10:34:47|S|200|18.520000||
B|NFLX|20210526|10:34:47|S|7|503.120000||
B|PDD|20210526|10:34:47|S|1|124.040000||
B|PIRS|20210526|10:34:47|S|2000|4.130000||
B|PRPO|20210526|10:34:47|S|50|3.750000||
B|PDD|20210526|10:34:48|S|100|123.960000||
B|SE|20210526|10:34:48|S|300|251.180000||
B|STIC|20210526|10:34:48|S|99|10.000000||
B|RFIL|20210526|10:34:49|S|200|7.680000||
B|TSLA|20210526|10:34:49|S|3|612.150000||
B|TSLA|20210526|10:34:49|S|30|612.100000||
B|ABNB|20210526|10:34:50|S|10|135.500000||
B|MXIM|20210526|10:34:50|S|100|101.000000||
B|KTRA|20210526|10:34:51|S|100|2.020000||
B|TSLA|20210526|10:34:51|S|14|612.090000||
B|UA|20210526|10:34:51|S|100|18.500000||
B|VIPS|20210526|10:34:51|S|200|22.060000||
B|DKS|20210526|10:34:52|S|400|97.590000||
B|PDD|20210526|10:34:53|S|100|123.980000||
B|RIOT|20210526|10:34:53|S|40|27.880000||
B|TSLA|20210526|10:34:53|S|100|611.910000||
B|TSLA|20210526|10:34:53|S|200|611.910000||
B|TSLA|20210526|10:34:53|S|952|612.030000||
B|YY|20210526|10:34:53|S|10|85.170000||
B|CHKP|20210526|10:34:54|S|10|118.410000||
B|RBA|20210526|10:34:54|S|35|61.670000||
B|SNX|20210526|10:34:54|S|200|125.210000||
B|PDD|20210526|10:34:55|S|62|123.990000||
B|PINS|20210526|10:34:55|S|50|62.420000||
B|STZ|20210526|10:34:55|S|200|237.950000||
B|TSLA|20210526|10:34:55|S|40|611.950000||
B|TSLA|20210526|10:34:55|S|100|611.790000||
B|AFRM|20210526|10:34:56|S|1|54.070000||
B|RIOT|20210526|10:34:56|S|13|27.880000||
B|ANVS|20210526|10:34:57|S|11|48.760000||
B|ADBE|20210526|10:34:58|S|1|507.690000||
B|F|20210526|10:34:58|S|100|13.620000||
B|MO|20210526|10:34:58|S|203|49.435000||
B|TWLO|20210526|10:34:58|S|4|333.690000||
B|AEZS|20210526|10:34:59|S|900|0.860600||
B|AMC|20210526|10:34:59|S|200|18.540000||
B|GOLD|20210526|10:34:59|S|1400|24.850000||
B|NFLX|20210526|10:34:59|S|1|503.520000||
B|EXPR|20210526|10:35:00|S|100|4.660000||
B|EXPR|20210526|10:35:00|S|100|4.665000||
B|LI|20210526|10:35:00|S|10|21.970000||
B|GME|20210526|10:35:01|S|10|239.570000||
B|RKT|20210526|10:35:01|S|20|17.510000||
B|TQQQ|20210526|10:35:01|S|100|102.790000||
B|DAC|20210526|10:35:02|S|35|61.530000||
B|DKNG|20210526|10:35:02|S|429|49.820000||
B|GME|20210526|10:35:02|S|9|239.790000||
B|NCLH|20210526|10:35:02|S|22|31.770000||
B|NIO|20210526|10:35:02|S|25|37.120000||
B|NVDA|20210526|10:35:02|S|1|627.750000||
B|CRON|20210526|10:35:03|S|30|7.690000||
B|EXPR|20210526|10:35:03|S|400|4.640000||
B|EXPR|20210526|10:35:03|S|600|4.640000||
B|UNH|20210526|10:35:03|S|1|411.700000||
B|UPST|20210526|10:35:04|S|50|145.960000||
B|DE|20210526|10:35:05|S|1|355.770000||
B|GME|20210526|10:35:05|S|100|239.680000||
B|ZLAB|20210526|10:35:05|S|100|162.620000||
B|GME|20210526|10:35:06|S|100|239.420000||
B|GME|20210526|10:35:06|S|150|239.320000||
B|UPST|20210526|10:35:06|S|100|145.950000||
B|AMC|20210526|10:35:07|S|100|18.570000||
B|MA|20210526|10:35:07|S|20|367.700000||
B|UPST|20210526|10:35:07|S|100|145.950000||
B|ZOM|20210526|10:35:07|S|100|0.785600||
B|BYND|20210526|10:35:08|S|18|125.070000||
B|PATH|20210526|10:35:08|S|3|84.420000||
B|PDD|20210526|10:35:08|S|100|123.990000||
B|RSI|20210526|10:35:08|S|100|12.700000||
B|AAPL|20210526|10:35:09|S|100|127.100000||
B|RIOT|20210526|10:35:09|S|300|27.870000||
B|TSLA|20210526|10:35:09|S|3|612.260000||
B|UPST|20210526|10:35:09|S|12|146.010000||
B|AFL|20210526|10:35:10|S|6|55.875000||
B|AMC|20210526|10:35:10|S|100|18.560000||
B|AMC|20210526|10:35:10|S|2000|18.560000||
B|SHOP|20210526|10:35:10|S|4|1262.870000||
B|AMC|20210526|10:35:11|S|100|18.560000||
B|AMC|20210526|10:35:11|S|200|18.560000||
B|NCTY|20210526|10:35:11|S|30|13.230000||
B|TEAM|20210526|10:35:11|S|3|230.840000||
B|DPW|20210526|10:35:12|S|70|2.640000||
B|FDX|20210526|10:35:12|S|25|309.580000||
B|ACB|20210526|10:35:13|S|700|8.450000||
B|AMC|20210526|10:35:13|S|2000|18.570000||
B|PLTR|20210526|10:35:13|S|40|22.175000||
B|TRQ|20210526|10:35:13|S|500|16.980000||
B|MCHI|20210526|10:35:14|S|10|81.690000||
B|OKTA|20210526|10:35:14|S|2|246.480000||
B|TRQ|20210526|10:35:14|S|500|16.990000||
B|TSLA|20210526|10:35:14|S|5|612.420000||
B|BYND|20210526|10:35:15|S|5|125.190000||
B|CCJ|20210526|10:35:15|S|50|19.730000||
B|PIRS|20210526|10:35:15|S|365|4.130000||
B|R|20210526|10:35:15|S|50|80.300000||
B|TSLA|20210526|10:35:15|S|10|612.200000||
B|TSLA|20210526|10:35:15|S|20|612.180000||
B|TSLA|20210526|10:35:15|S|100|612.200000||
B|BYND|20210526|10:35:16|S|4|125.190000||
B|DDD|20210526|10:35:16|S|28|29.480000||
B|NIO|20210526|10:35:16|S|4|37.130000||
B|PDD|20210526|10:35:16|S|1|123.960000||
B|CMBM|20210526|10:35:17|S|6|57.230000||
B|DASH|20210526|10:35:17|S|50|143.230000||
B|UPST|20210526|10:35:17|S|10|146.010000||
B|UPST|20210526|10:35:17|S|85|146.310000||
B|ZOM|20210526|10:35:17|S|100|0.785600||
B|BA|20210526|10:35:18|S|5|241.190000||
B|MO|20210526|10:35:18|S|1|49.425000||
B|APPS|20210526|10:35:19|S|4|64.240000||
B|GME|20210526|10:35:19|S|30|239.460000||
B|SE|20210526|10:35:19|S|100|251.050000||
B|SE|20210526|10:35:19|S|100|251.100000||
B|TSLA|20210526|10:35:19|S|10|612.150000||
B|PIRS|20210526|10:35:20|S|500|4.140000||
B|TDG|20210526|10:35:20|S|10|618.770000||
B|TH|20210526|10:35:20|S|600|3.250000||
B|ASML|20210526|10:35:21|S|245|664.630000||
B|CMCSA|20210526|10:35:21|S|50|57.345000||
B|DKS|20210526|10:35:21|S|90|97.640000||
B|BHF|20210526|10:35:22|S|100|46.890000||
B|DKS|20210526|10:35:22|S|20|97.560000||
B|KTRA|20210526|10:35:22|S|100|2.060000||
B|VEEV|20210526|10:35:22|S|13|267.790000||
B|VCR|20210526|10:35:23|S|17|304.200000||
B|NVDA|20210526|10:35:24|S|2|627.780000||
B|PINS|20210526|10:35:24|S|10|62.450000||
B|AMGN|20210526|10:35:25|S|1|240.480000||
B|CHWY|20210526|10:35:25|S|50|75.030000||
B|PYPL|20210526|10:35:25|S|2|260.760000||
B|REGN|20210526|10:35:25|S|2|494.710000||
B|RIDE|20210526|10:35:25|S|430|9.430000||
B|SQ|20210526|10:35:25|S|1|221.670000||
B|NNOX|20210526|10:35:26|S|8|23.460000||
B|AMC|20210526|10:35:27|S|42|18.530000||
B|DASH|20210526|10:35:27|S|100|143.230000||
B|KGC|20210526|10:35:27|S|50|8.170000||
B|SQ|20210526|10:35:27|S|100|221.720000||
B|TH|20210526|10:35:27|S|100|3.250000||
B|EDV|20210526|10:35:28|S|20|129.460000||
B|GME|20210526|10:35:28|S|3|239.100000||
B|PDLB|20210526|10:35:28|S|15|13.940000||
B|SAIL|20210526|10:35:28|S|75|46.850000||
B|AMC|20210526|10:35:29|S|100|18.520000||
B|AMC|20210526|10:35:29|S|400|18.520000||
B|MVIS|20210526|10:35:29|S|100|16.020000||
B|PYPL|20210526|10:35:29|S|9|260.810000||
B|SPY|20210526|10:35:29|S|474|418.775000||
B|DEM|20210526|10:35:30|S|2|46.110000||
B|LTPZ|20210526|10:35:30|S|1|83.940000||
B|PAVM|20210526|10:35:30|S|100|4.830000||
B|SELB|20210526|10:35:30|S|100|3.870000||
B|TLRY|20210526|10:35:30|S|200|16.260000||
B|AMC|20210526|10:35:31|S|900|18.530000||
B|RLX|20210526|10:35:31|S|67|10.100000||
B|RLX|20210526|10:35:31|S|790|10.100000||
B|WFC|20210526|10:35:31|S|500|46.090000||
B|HD|20210526|10:35:32|S|2|319.950000||
B|JWN|20210526|10:35:32|S|600|33.820000||
B|KTRA|20210526|10:35:32|S|100|2.070000||
B|RKT|20210526|10:35:32|S|500|17.560000||
B|TSLA|20210526|10:35:32|S|10|612.660000||
B|BTBT|20210526|10:35:33|S|500|9.140000||
B|JWN|20210526|10:35:33|S|2000|33.850000||
B|TSLA|20210526|10:35:33|S|16|612.540000||
B|TSLA|20210526|10:35:33|S|20|612.640000||
B|PIRS|20210526|10:35:34|S|241|4.140000||
B|TSLA|20210526|10:35:34|S|20|612.570000||
B|KTRA|20210526|10:35:35|S|100|2.070000||
B|SWAV|20210526|10:35:35|S|30|170.160000||
B|Z|20210526|10:35:35|S|25|115.650000||
B|Z|20210526|10:35:35|S|100|115.650000||
B|PDD|20210526|10:35:36|S|50|124.080000||
B|TSLA|20210526|10:35:36|S|1|612.820000||
B|UDR|20210526|10:35:36|S|134|47.370000||
B|JETS|20210526|10:35:37|S|800|26.610000||
B|TSLA|20210526|10:35:37|S|5|612.700000||
B|TSLA|20210526|10:35:37|S|20|612.810000||
B|JWN|20210526|10:35:38|S|2000|33.860000||
B|PDD|20210526|10:35:39|S|100|124.100000||
B|TSLA|20210526|10:35:39|S|20|612.740000||
B|GME|20210526|10:35:40|S|4|239.180000||
B|SFIX|20210526|10:35:40|S|400|52.330000||
B|SFIX|20210526|10:35:40|S|2000|52.330000||
B|VRTX|20210526|10:35:40|S|2|206.980000||
B|ASXC|20210526|10:35:41|S|900|2.615000||
B|COST|20210526|10:35:41|S|10|386.060000||
B|EA|20210526|10:35:41|S|2|145.640000||
B|ELY|20210526|10:35:41|S|100|36.690000||
B|JD|20210526|10:35:41|S|50|73.030000||
B|SHAK|20210526|10:35:41|S|15|89.420000||
B|PTON|20210526|10:35:42|S|40|103.390000||
B|PTON|20210526|10:35:42|S|2000|103.380000||
B|SUPV|20210526|10:35:42|S|5|1.830000||
B|LMT|20210526|10:35:43|S|130|382.620000||
B|PDD|20210526|10:35:43|S|10|124.080000||
B|RKT|20210526|10:35:43|S|100|17.560000||
B|BIDU|20210526|10:35:44|S|2|195.150000||
B|GOTU|20210526|10:35:44|S|491|17.990000||
B|GOTU|20210526|10:35:44|S|1900|17.990000||
B|TSLA|20210526|10:35:44|S|10|612.760000||
B|TSLA|20210526|10:35:44|S|25|612.670000||
B|TSLA|20210526|10:35:44|S|100|612.590000||
B|ABNB|20210526|10:35:45|S|5|135.600000||
B|CYBR|20210526|10:35:45|S|5|132.120000||
B|JWN|20210526|10:35:45|S|25|33.920000||
B|RKT|20210526|10:35:45|S|100|17.560000||
B|TSLA|20210526|10:35:45|S|50|612.550000||
B|NVDA|20210526|10:35:46|S|500|627.670000||
B|UPST|20210526|10:35:46|S|4|146.710000||
B|VIAC|20210526|10:35:46|S|4|42.060000||
B|CPNG|20210526|10:35:47|S|1|40.930000||
B|CRCT|20210526|10:35:47|S|50|32.290000||
B|GME|20210526|10:35:47|S|1|239.030000||
B|LAZR|20210526|10:35:47|S|100|20.950000||
B|PDD|20210526|10:35:48|S|80|124.040000||
B|SPCE|20210526|10:35:48|S|100|27.230000||
B|TSLA|20210526|10:35:48|S|5|612.690000||
B|ZLAB|20210526|10:35:48|S|46|162.295000||
B|ZLAB|20210526|10:35:48|S|100|162.295000||
B|KTRA|20210526|10:35:49|S|100|2.070000||
B|TSLA|20210526|10:35:49|S|6|612.660000||
B|ZUO|20210526|10:35:49|E|100|15.080000||
B|ZUO|20210526|10:35:49|E|800|15.030000||
B|MAR|20210526|10:35:50|S|2|144.820000||
B|MOG/A|20210526|10:35:50|S|100|86.040000||
B|EPHE|20210526|10:35:51|S|2|29.190000||
B|TSLA|20210526|10:35:51|S|1|612.710000||
B|KNX|20210526|10:35:52|S|5|47.130000||
B|OSPN|20210526|10:35:52|S|120|26.390000||
B|PHM|20210526|10:35:52|S|900|57.890000||
B|PDD|20210526|10:35:53|S|15|123.910000||
B|PDD|20210526|10:35:53|S|100|123.850000||
B|RFIL|20210526|10:35:53|S|200|7.680000||
B|WBK|20210526|10:35:53|S|1|20.450000||
B|DKS|20210526|10:35:54|S|40|97.320000||
B|ZBRA|20210526|10:35:54|S|1|505.110000||
B|TSLA|20210526|10:35:55|S|4|612.740000||
B|BTCM|20210526|10:35:56|S|6|7.430000||
B|BTCM|20210526|10:35:56|S|111|7.430000||
B|DASH|20210526|10:35:56|S|100|143.010000||
B|LMT|20210526|10:35:56|S|1|382.520000||
B|MT|20210526|10:35:56|S|22|30.980000||
B|OCGN|20210526|10:35:56|S|700|7.430000||
B|GME|20210526|10:35:57|S|2|238.940000||
B|LITE|20210526|10:35:57|S|251|81.370000||
B|SFTW|20210526|10:35:57|S|100|9.930000||
B|BNGO|20210526|10:35:58|S|300|5.830000||
B|BNGO|20210526|10:35:58|S|300|5.830000||
B|BTCM|20210526|10:35:58|S|118|7.420000||
B|RBLX|20210526|10:35:58|S|100|94.255000||
B|UI|20210526|10:35:58|S|2|296.170000||
B|ZS|20210526|10:35:58|S|20|194.880000||
B|PDD|20210526|10:35:59|S|10|123.700000||
B|BTCM|20210526|10:36:00|S|110|7.430000||
B|BTCM|20210526|10:36:00|S|110|7.430000||
B|TMO|20210526|10:36:00|S|1|458.820000||
B|TSLA|20210526|10:36:00|S|20|612.530000||
B|MRNA|20210526|10:36:01|S|100|173.550000||
B|AMC|20210526|10:36:02|S|100|18.520000||
B|AMC|20210526|10:36:02|S|100|18.520000||
B|AMC|20210526|10:36:02|S|1400|18.530000||
B|KTRA|20210526|10:36:02|S|100|2.050000||
B|SHOP|20210526|10:36:02|S|5|1261.470000||
B|TSLA|20210526|10:36:02|S|12|612.730000||
B|KTRA|20210526|10:36:03|S|100|2.060000||
B|SPCE|20210526|10:36:03|S|30|27.230000||
B|SXTC|20210526|10:36:03|S|1000|1.260000||
B|GOLD|20210526|10:36:04|S|52|24.880000||
B|OKTA|20210526|10:36:04|S|1|246.270000||
B|AMC|20210526|10:36:05|S|200|18.550000||
B|APPS|20210526|10:36:05|S|2|64.090000||
B|GOTU|20210526|10:36:05|S|12|18.030000||
B|KTRA|20210526|10:36:05|S|300|2.060000||
B|RICK|20210526|10:36:05|S|16|76.780000||
B|KTRA|20210526|10:36:06|S|200|2.070000||
B|OMP|20210526|10:36:06|S|32|24.410000||
B|SD|20210526|10:36:06|S|60|5.020000||
B|BTBT|20210526|10:36:07|S|900|9.170000||
B|GRSV|20210526|10:36:08|S|800|10.320000||
B|TAL|20210526|10:36:08|S|100|40.140000||
B|YI|20210526|10:36:08|S|100|9.670000||
B|BTBT|20210526|10:36:09|S|900|9.170000||
B|CPRI|20210526|10:36:09|S|100|53.720000||
B|NBRV|20210526|10:36:09|S|1400|1.900000||
B|TSLA|20210526|10:36:09|S|13|612.730000||
B|AMZN|20210526|10:36:10|S|2|3269.840000||
B|RAD|20210526|10:36:10|S|700|17.140000||
B|YVR|20210526|10:36:10|S|100|1.920000||
B|ZTO|20210526|10:36:10|S|183|32.315000||
B|BYND|20210526|10:36:11|S|12|125.110000||
B|F|20210526|10:36:11|S|100|13.650000||
B|OIH|20210526|10:36:11|S|20|209.730000||
B|YVR|20210526|10:36:11|S|80|1.930000||
B|GSAH|20210526|10:36:12|S|2000|10.030000||
B|PYPL|20210526|10:36:12|S|2|260.510000||
B|ROKU|20210526|10:36:12|S|115|348.830000||
B|SQ|20210526|10:36:12|S|200|221.650000||
B|ZS|20210526|10:36:12|S|100|194.810000||
B|GOTU|20210526|10:36:13|S|62|18.030000||
B|OCGN|20210526|10:36:13|S|2000|7.400000||
B|PDD|20210526|10:36:13|S|21|123.650000||
B|AMC|20210526|10:36:14|S|100|18.550000||
B|EXPR|20210526|10:36:14|S|100|4.690000||
B|PTON|20210526|10:36:14|S|1|103.540000||
B|PTON|20210526|10:36:14|S|100|103.470000||
B|PTON|20210526|10:36:14|S|108|103.470000||
B|ZS|20210526|10:36:14|S|20|194.720000||
B|BYND|20210526|10:36:15|S|10|125.210000||
B|GLD|20210526|10:36:15|S|5|178.310000||
B|CLOV|20210526|10:36:16|S|300|7.230000||
B|PDD|20210526|10:36:16|S|100|123.490000||
B|TLT|20210526|10:36:16|S|20|139.675000||
B|GOTU|20210526|10:36:17|S|100|18.000000||
B|GOTU|20210526|10:36:17|S|260|18.000000||
B|PLTR|20210526|10:36:17|S|100|22.135000||
B|SPCE|20210526|10:36:17|S|2000|27.100000||
B|TSLA|20210526|10:36:17|S|100|612.760000||
B|FYLD|20210526|10:36:18|S|1|28.530000||
B|GOTU|20210526|10:36:18|S|13|18.000000||
B|ZTO|20210526|10:36:18|S|100|32.295000||
B|ARKG|20210526|10:36:19|S|100|80.120000||
B|DDD|20210526|10:36:19|S|100|29.440000||
B|SHOP|20210526|10:36:19|S|8|1262.540000||
B|QQQ|20210526|10:36:20|S|1500|334.050000||
B|RQI|20210526|10:36:20|S|300|15.310000||
B|ZBH|20210526|10:36:20|S|94|164.430000||
B|PLTR|20210526|10:36:21|S|200|22.135000||
B|PTON|20210526|10:36:21|S|10|103.510000||
B|TSLA|20210526|10:36:21|S|100|612.950000||
B|ZIOP|20210526|10:36:21|S|100|2.985000||
B|ZIOP|20210526|10:36:21|S|100|2.990000||
B|DIS|20210526|10:36:22|S|50|177.400000||
B|FSLY|20210526|10:36:23|S|5|46.650000||
B|KTRA|20210526|10:36:23|S|100|2.080000||
B|MVIS|20210526|10:36:23|S|50|15.980000||
B|PDD|20210526|10:36:24|S|100|123.430000||
B|GHG|20210526|10:36:25|S|400|14.040000||
B|PDD|20210526|10:36:25|S|21|123.340000||
B|AMC|20210526|10:36:26|S|65|18.560000||
B|DIS|20210526|10:36:26|S|1|177.360000||
B|LQDA|20210526|10:36:26|S|227|2.950000||
B|PDD|20210526|10:36:26|S|100|123.290000||
B|FSLR|20210526|10:36:27|S|1|76.170000||
B|GME|20210526|10:36:27|S|100|239.220000||
B|JWN|20210526|10:36:27|S|700|33.960000||
B|ARKK|20210526|10:36:28|S|50|111.110000||
B|ARKW|20210526|10:36:28|S|70|137.540000||
B|NBRV|20210526|10:36:28|S|100|1.910000||
B|WAB|20210526|10:36:30|S|200|80.630000||
B|ATOM|20210526|10:36:31|S|60|17.260000||
B|GME|20210526|10:36:31|S|100|238.910000||
B|AGC|20210526|10:36:32|S|10|11.570000||
B|PATH|20210526|10:36:32|S|7|84.210000||
B|SNAP|20210526|10:36:32|S|12|61.190000||
B|AMC|20210526|10:36:33|S|250|18.540000||
B|GME|20210526|10:36:33|S|8|239.170000||
B|MARA|20210526|10:36:33|S|100|25.230000||
B|PBW|20210526|10:36:33|S|25|80.910000||
B|AI|20210526|10:36:34|S|10|60.070000||
B|ARKK|20210526|10:36:34|S|10|111.160000||
B|PDD|20210526|10:36:34|S|10|123.380000||
B|CLVS|20210526|10:36:35|S|100|5.090000||
B|PINS|20210526|10:36:35|S|9|62.440000||
B|BILI|20210526|10:36:36|S|7|103.390000||
B|KTRA|20210526|10:36:36|S|200|2.090000||
B|VTGN|20210526|10:36:36|S|400|2.945000||
B|TSLA|20210526|10:36:37|S|98|613.230000||
B|TSLA|20210526|10:36:38|S|10|613.230000||
B|TSLA|20210526|10:36:39|S|5|613.230000||
B|NCTY|20210526|10:36:40|S|100|13.170000||
B|PDD|20210526|10:36:40|S|25|123.430000||
B|AMC|20210526|10:36:41|S|60|18.490000||
B|BTCM|20210526|10:36:41|S|118|7.470000||
B|PDD|20210526|10:36:41|S|16|123.330000||
B|LMND|20210526|10:36:42|S|100|80.410000||
B|SPCE|20210526|10:36:42|S|100|27.040000||
B|TSLA|20210526|10:36:42|S|1|613.350000||
B|TSLA|20210526|10:36:42|S|5|613.250000||
B|AMC|20210526|10:36:43|S|22|18.500000||
B|GBL|20210526|10:36:43|S|30|29.350000||
B|UVXY|20210526|10:36:43|S|35|39.140000||
B|VNRX|20210526|10:36:44|S|900|3.580000||
B|COIN|20210526|10:36:45|S|15|243.840000||
B|SQQQ|20210526|10:36:45|S|400|11.065000||
B|TSLA|20210526|10:36:45|S|100|613.420000||
B|PINS|20210526|10:36:46|S|95|62.450000||
B|RBLX|20210526|10:36:46|S|30|94.210000||
B|SPRT|20210526|10:36:46|S|800|2.690000||
B|UA|20210526|10:36:46|S|200|18.520000||
B|SPCE|20210526|10:36:47|S|400|27.040000||
B|COIN|20210526|10:36:48|S|100|243.890000||
B|FTCH|20210526|10:36:48|S|60|41.310000||
B|TSLA|20210526|10:36:48|S|10|613.330000||
B|ZOM|20210526|10:36:48|S|100|0.785000||
B|KTRA|20210526|10:36:50|S|100|2.090000||
B|YI|20210526|10:36:50|S|260|9.660000||
B|PVAC|20210526|10:36:51|S|200|17.840000||
B|SQ|20210526|10:36:51|S|4|221.780000||
B|AMC|20210526|10:36:52|S|100|18.530000||
B|EXPR|20210526|10:36:52|S|100|4.660000||
B|PDD|20210526|10:36:52|S|50|123.440000||
B|RKT|20210526|10:36:52|S|200|17.510000||
B|SQ|20210526|10:36:52|S|25|221.770000||
B|TSLA|20210526|10:36:52|S|5|613.280000||
B|TSLA|20210526|10:36:52|S|10|613.180000||
B|ASXC|20210526|10:36:53|S|900|2.595000||
B|AMZN|20210526|10:36:54|S|1|3270.010000||
B|BABA|20210526|10:36:54|S|50|212.810000||
B|BATRA|20210526|10:36:54|S|25|28.150000||
B|CHTR|20210526|10:36:54|S|1|700.210000||
B|HIG|20210526|10:36:54|S|10|65.210000||
B|KKR|20210526|10:36:54|S|16|55.515000||
B|NEE|20210526|10:36:54|S|3|73.150000||
B|NEP|20210526|10:36:54|S|4|67.490000||
B|SHW|20210526|10:36:54|S|2|286.450000||
B|SQQQ|20210526|10:36:54|S|712|11.060000||
B|CDW|20210526|10:36:55|S|3|165.860000||
B|EGLX|20210526|10:36:55|S|100|6.600000||
B|TSLA|20210526|10:36:57|S|2|613.370000||
B|DDD|20210526|10:36:58|S|100|29.460000||
B|IWM|20210526|10:36:59|S|100|222.120000||
B|KTRA|20210526|10:36:59|S|99|2.080000||
B|PDD|20210526|10:36:59|S|71|123.390000||
B|TDOC|20210526|10:36:59|S|100|147.820000||
B|XPEV|20210526|10:36:59|S|144|31.240000||
B|KTRA|20210526|10:37:00|S|149|2.080000||
B|KTRA|20210526|10:37:00|S|302|2.090000||
B|KTRA|20210526|10:37:00|S|1900|2.090000||
B|PIRS|20210526|10:37:00|S|60|4.100000||
B|QFIN|20210526|10:37:00|S|200|29.240000||
B|ZI|20210526|10:37:00|S|90|43.290000||
B|SOS|20210526|10:37:01|S|200|3.160000||
B|DOCU|20210526|10:37:02|S|1|198.510000||
B|KTRA|20210526|10:37:02|S|1|2.080000||
B|KTRA|20210526|10:37:02|S|135|2.080000||
B|PTON|20210526|10:37:02|S|100|103.520000||
B|RLX|20210526|10:37:02|S|50|10.090000||
B|PDD|20210526|10:37:03|S|21|123.150000||
B|PK|20210526|10:37:03|S|100|21.000000||
B|PTON|20210526|10:37:03|S|1000|103.550000||
B|KTRA|20210526|10:37:04|S|200|2.090000||
B|SNOW|20210526|10:37:04|S|100|232.220000||
B|AMC|20210526|10:37:05|S|51|18.460000||
B|KTRA|20210526|10:37:05|S|100|2.090000||
B|ZOM|20210526|10:37:05|S|100|0.785000||
B|AMC|20210526|10:37:06|S|5|18.460000||
B|KTRA|20210526|10:37:06|S|100|2.100000||
B|PDD|20210526|10:37:06|S|22|122.960000||
B|F|20210526|10:37:07|S|2000|13.690000||
B|NVDA|20210526|10:37:07|S|1|627.490000||
B|IWM|20210526|10:37:08|S|100|222.040000||
B|PDD|20210526|10:37:08|S|15|122.870000||
B|VGT|20210526|10:37:08|S|60|373.220000||
B|CCL|20210526|10:37:09|S|200|29.220000||
B|CHGG|20210526|10:37:09|S|6|76.500000||
B|PDD|20210526|10:37:09|S|100|122.900000||
B|QS|20210526|10:37:09|S|10|26.250000||
B|TSLA|20210526|10:37:09|S|1|612.890000||
B|ZS|20210526|10:37:09|S|100|195.145000||
B|WPG|20210526|10:37:10|S|300|1.950000||
B|EXPR|20210526|10:37:11|S|100|4.635000||
B|EXPR|20210526|10:37:11|S|100|4.640000||
B|EXPR|20210526|10:37:11|S|100|4.650000||
B|KTRA|20210526|10:37:11|S|405|2.090000||
B|MVIS|20210526|10:37:11|S|100|15.910000||
B|MVIS|20210526|10:37:11|S|2000|15.910000||
B|NVDA|20210526|10:37:11|S|1|627.470000||
B|ZBH|20210526|10:37:11|S|150|164.495000||
B|PDD|20210526|10:37:12|S|100|122.940000||
B|SRNE|20210526|10:37:12|S|100|7.200000||
B|SRNE|20210526|10:37:12|S|400|7.200000||
B|TKAT|20210526|10:37:12|S|100|19.180000||
B|ZOM|20210526|10:37:12|S|100|0.785000||
B|PDD|20210526|10:37:13|S|1|122.840000||
B|WBA|20210526|10:37:13|S|300|52.010000||
B|PDD|20210526|10:37:14|S|100|122.770000||
B|RDFN|20210526|10:37:14|S|560|57.150000||
B|SQ|20210526|10:37:14|S|1|221.860000||
B|BTX|20210526|10:37:15|S|400|13.990000||
B|GOOGL|20210526|10:37:15|S|1|2378.970000||
B|TSM|20210526|10:37:15|S|30|114.950000||
B|ZS|20210526|10:37:15|S|5|195.160000||
B|TSLA|20210526|10:37:16|S|100|612.630000||
B|VUZI|20210526|10:37:16|S|100|17.840000||
B|BRK/B|20210526|10:37:17|S|1000|287.160000||
B|BRK/B|20210526|10:37:17|S|1500|287.150000||
B|TSLA|20210526|10:37:17|S|50|612.570000||
B|TSLA|20210526|10:37:18|S|77|612.660000||
B|NIO|20210526|10:37:19|S|300|37.020000||
B|PDD|20210526|10:37:19|S|121|122.690000||
B|TOL|20210526|10:37:19|S|8|65.220000||
B|NVDA|20210526|10:37:20|S|1|627.440000||
B|PDD|20210526|10:37:20|S|21|122.680000||
B|TSM|20210526|10:37:20|S|10|114.950000||
B|UPST|20210526|10:37:20|S|100|146.820000||
B|BYND|20210526|10:37:21|S|1|125.080000||
B|KTRA|20210526|10:37:21|S|300|2.100000||
B|FUBO|20210526|10:37:22|S|15|22.470000||
B|NIO|20210526|10:37:22|S|2000|37.040000||
B|PDD|20210526|10:37:22|S|100|122.840000||
B|COP|20210526|10:37:23|S|80|54.960000||
B|CRM|20210526|10:37:23|S|8|229.190000||
B|UA|20210526|10:37:23|S|200|18.520000||
B|EXPR|20210526|10:37:24|S|100|4.590000||
B|FCX|20210526|10:37:24|S|30|41.385000||
B|CMLF|20210526|10:37:25|S|100|12.810000||
B|CMLF|20210526|10:37:25|S|900|12.810000||
B|TSLA|20210526|10:37:25|S|10|612.710000||
B|BA|20210526|10:37:26|S|148|241.340000||
B|BTCM|20210526|10:37:27|S|106|7.520000||
B|PDD|20210526|10:37:27|S|50|123.070000||
B|ULBI|20210526|10:37:27|S|2000|9.480000||
B|XPEV|20210526|10:37:27|S|40|31.220000||
B|NVDA|20210526|10:37:28|S|4|627.420000||
B|PDD|20210526|10:37:28|S|5|123.070000||
B|CMPS|20210526|10:37:29|S|13|33.350000||
B|KTRA|20210526|10:37:29|S|334|2.090000||
B|TMDX|20210526|10:37:29|S|9|25.840000||
B|AMC|20210526|10:37:30|S|100|18.370000||
B|LOVE|20210526|10:37:30|S|300|81.120000||
B|SSPK|20210526|10:37:31|S|100|16.460000||
B|ZNGA|20210526|10:37:31|S|100|10.670000||
B|ZOM|20210526|10:37:31|S|100|0.784900||
B|FTNT|20210526|10:37:32|S|40|217.750000||
B|RDFN|20210526|10:37:32|S|25|57.090000||
B|EXPR|20210526|10:37:33|S|100|4.575000||
B|GME|20210526|10:37:34|S|2|237.990000||
B|TSLA|20210526|10:37:34|S|30|612.390000||
B|VIPS|20210526|10:37:34|S|100|22.020000||
B|EXPR|20210526|10:37:35|S|25|4.570000||
B|PTON|20210526|10:37:35|S|100|103.655000||
B|TLRY|20210526|10:37:35|S|40|16.180000||
B|TSLA|20210526|10:37:35|S|20|612.460000||
B|GOOG|20210526|10:37:36|S|10|2428.390000||
B|LMT|20210526|10:37:36|S|25|382.770000||
B|MVIS|20210526|10:37:36|S|100|15.810000||
B|MVIS|20210526|10:37:36|S|100|15.820000||
B|QS|20210526|10:37:36|S|100|26.150000||
B|TSLA|20210526|10:37:36|S|17|612.470000||
B|TSLA|20210526|10:37:36|S|25|612.480000||
B|ALPN|20210526|10:37:37|S|20|9.980000||
B|DASH|20210526|10:37:37|S|617|142.970000||
B|GME|20210526|10:37:37|S|100|237.750000||
B|GME|20210526|10:37:37|S|100|237.760000||
B|PDD|20210526|10:37:37|S|100|122.760000||
B|PDD|20210526|10:37:37|S|100|122.810000||
B|BTCM|20210526|10:37:38|S|259|7.540000||
B|LYFT|20210526|10:37:38|S|2|54.670000||
B|MARA|20210526|10:37:38|S|200|25.070000||
B|SQ|20210526|10:37:38|S|5|221.870000||
B|IIPR|20210526|10:37:39|S|2|183.750000||
B|TSLA|20210526|10:37:39|S|19|612.100000||
B|PTON|20210526|10:37:40|S|60|103.570000||
B|TSLA|20210526|10:37:40|S|100|612.230000||
B|AMC|20210526|10:37:41|S|50|18.345000||
B|PDD|20210526|10:37:41|S|73|122.790000||
B|TMV|20210526|10:37:42|S|100|73.110000||
B|ZEN|20210526|10:37:42|S|100|137.970000||
B|CSBR|20210526|10:37:43|S|300|10.000000||
B|OIIM|20210526|10:37:43|S|8|7.480000||
B|TSEM|20210526|10:37:43|S|800|27.230000||
B|TSLA|20210526|10:37:43|S|100|612.200000||
B|TSLA|20210526|10:37:43|S|800|612.150000||
B|KTRA|20210526|10:37:44|S|200|2.030000||
B|PLTR|20210526|10:37:44|S|10|22.085000||
B|TUYA|20210526|10:37:44|S|100|25.870000||
B|ZEPP|20210526|10:37:44|S|83|10.010000||
B|AMC|20210526|10:37:45|S|100|18.345000||
B|SPR|20210526|10:37:45|S|8|46.800000||
B|CDNS|20210526|10:37:46|S|100|128.140000||
B|PLTR|20210526|10:37:46|S|50|22.085000||
B|SAVA|20210526|10:37:46|S|100|51.320000||
B|PDD|20210526|10:37:47|S|70|122.970000||
B|PDD|20210526|10:37:47|S|100|122.950000||
B|RIOT|20210526|10:37:47|S|5|27.700000||
B|AMC|20210526|10:37:48|S|100|18.380000||
B|QQQ|20210526|10:37:48|S|1800|333.980000||
B|IQ|20210526|10:37:49|S|200|13.860000||
B|XONE|20210526|10:37:49|S|100|20.530000||
B|MARA|20210526|10:37:50|S|100|25.065000||
B|NBRV|20210526|10:37:50|S|500|1.930000||
B|NVDA|20210526|10:37:50|S|1|627.310000||
B|PDD|20210526|10:37:51|S|50|122.960000||
B|ZIM|20210526|10:37:51|S|200|41.550000||
B|CHGG|20210526|10:37:52|S|1|76.500000||
B|GME|20210526|10:37:52|S|5|237.350000||
B|PDD|20210526|10:37:52|S|400|122.960000||
B|SCYX|20210526|10:37:52|S|100|9.530000||
B|TSLA|20210526|10:37:52|S|10|611.920000||
B|EA|20210526|10:37:53|S|34|145.590000||
B|GME|20210526|10:37:53|S|30|237.670000||
B|LGIH|20210526|10:37:53|S|5|178.080000||
B|COIN|20210526|10:37:54|S|20|243.810000||
B|PDD|20210526|10:37:54|S|100|122.920000||
B|PDD|20210526|10:37:55|S|2|122.850000||
B|RCL|20210526|10:37:55|S|100|91.640000||
B|TSLA|20210526|10:37:55|S|1000|612.030000||
B|MARA|20210526|10:37:56|S|200|25.010000||
B|TSLA|20210526|10:37:56|S|100|612.140000||
B|AMC|20210526|10:37:58|S|86|18.380000||
B|OKTA|20210526|10:37:58|S|20|245.780000||
B|UVXY|20210526|10:37:58|S|400|39.170000||
B|ZNGA|20210526|10:37:58|S|100|10.670000||
B|AMC|20210526|10:37:59|S|100|18.380000||
B|BIIB|20210526|10:37:59|S|2|270.030000||
B|GME|20210526|10:37:59|S|100|237.470000||
B|GOOG|20210526|10:37:59|S|10|2427.940000||
B|AMZN|20210526|10:38:00|S|1|3267.970000||
B|BEP|20210526|10:38:00|S|2|40.410000||
B|GME|20210526|10:38:00|S|12|237.090000||
B|UA|20210526|10:38:00|S|200|18.510000||
B|AMRS|20210526|10:38:01|S|72|13.900000||
B|CCL|20210526|10:38:01|S|300|29.155000||
B|OCGN|20210526|10:38:01|S|200|7.410000||
B|TSLA|20210526|10:38:01|S|40|612.110000||
B|VERX|20210526|10:38:01|S|100|19.470000||
B|BIGC|20210526|10:38:02|S|47|54.950000||
B|PDD|20210526|10:38:02|S|9|122.840000||
B|PDD|20210526|10:38:02|S|50|122.840000||
B|PLTR|20210526|10:38:02|S|20|22.065000||
B|SE|20210526|10:38:02|S|10|250.640000||
B|AMC|20210526|10:38:03|S|3|18.375000||
B|BWMX|20210526|10:38:03|S|140|43.760000||
B|GME|20210526|10:38:03|S|2|237.310000||
B|KTRA|20210526|10:38:03|S|400|2.050000||
B|RIOT|20210526|10:38:03|S|200|27.640000||
B|TSEM|20210526|10:38:03|S|150|27.230000||
B|TSLA|20210526|10:38:03|S|5|612.420000||
B|PDD|20210526|10:38:04|S|60|122.830000||
B|DDD|20210526|10:38:05|S|50|29.180000||
B|KTRA|20210526|10:38:05|S|200|2.050000||
B|TSLA|20210526|10:38:05|S|100|612.470000||
B|VOR|20210526|10:38:05|S|100|20.530000||
B|VOR|20210526|10:38:05|S|200|20.500000||
B|VOR|20210526|10:38:05|S|400|20.410000||
B|ZM|20210526|10:38:05|S|1|327.084000||
B|GME|20210526|10:38:06|S|1|237.340000||
B|PDD|20210526|10:38:06|S|100|122.860000||
B|ZS|20210526|10:38:06|S|1|195.205000||
B|KTRA|20210526|10:38:07|S|100|2.050000||
B|SQ|20210526|10:38:08|S|100|221.980000||
B|SQ|20210526|10:38:08|S|147|221.980000||
B|TKAT|20210526|10:38:08|S|200|18.870000||
B|TSLA|20210526|10:38:08|S|100|612.350000||
B|VXX|20210526|10:38:08|S|30|36.630000||
B|BTBT|20210526|10:38:09|S|10|9.140000||
B|KTRA|20210526|10:38:09|S|1|2.050000||
B|PTON|20210526|10:38:10|S|42|103.570000||
B|RBLX|20210526|10:38:10|S|60|94.250000||
B|TWST|20210526|10:38:10|S|50|102.480000||
B|CEMI|20210526|10:38:11|S|197|3.090000||
B|EXPR|20210526|10:38:11|S|44|4.515000||
B|TRCH|20210526|10:38:11|S|600|2.315000||
B|ZBRA|20210526|10:38:11|S|100|504.285000||
B|AMC|20210526|10:38:12|S|188|18.360000||
B|KTRA|20210526|10:38:12|S|100|2.050000||
B|KTRA|20210526|10:38:12|S|2000|2.050000||
B|PDD|20210526|10:38:12|S|98|122.990000||
B|SELB|20210526|10:38:12|S|300|3.880000||
B|AMC|20210526|10:38:13|S|100|18.360000||
B|GOTU|20210526|10:38:13|S|663|18.000000||
B|ZOM|20210526|10:38:13|S|100|0.784100||
B|AMC|20210526|10:38:14|S|100|18.350000||
B|MARA|20210526|10:38:14|S|4|24.990000||
B|SQ|20210526|10:38:14|S|1|221.920000||
B|TSLA|20210526|10:38:14|S|50|612.130000||
B|BRK/B|20210526|10:38:15|S|30|287.140000||
B|LI|20210526|10:38:15|S|100|21.940000||
B|XPEV|20210526|10:38:15|S|200|31.130000||
B|ZNTL|20210526|10:38:15|S|100|55.750000||
B|IHI|20210526|10:38:16|S|5|342.050000||
B|KTRA|20210526|10:38:16|S|100|2.050000||
B|ASXC|20210526|10:38:17|S|100|2.590000||
B|PIRS|20210526|10:38:17|S|100|4.050000||
B|TLRY|20210526|10:38:17|S|110|16.120000||
B|TSLA|20210526|10:38:17|S|13|612.200000||
B|AI|20210526|10:38:18|S|1|60.030000||
B|EQIX|20210526|10:38:18|S|1|741.440000||
B|ISRG|20210526|10:38:18|S|20|837.790000||
B|TME|20210526|10:38:18|S|200|15.345000||
B|WB|20210526|10:38:18|S|10|50.670000||
B|PDD|20210526|10:38:20|S|10|122.910000||
B|ARKG|20210526|10:38:21|S|40|80.000000||
B|BTCM|20210526|10:38:21|S|3|7.550000||
B|BTCM|20210526|10:38:21|S|103|7.540000||
B|VRTX|20210526|10:38:21|S|17|207.070000||
B|ZS|20210526|10:38:21|S|600|195.110000||
B|AMC|20210526|10:38:22|S|94|18.330000||
B|ITP|20210526|10:38:22|S|1050|0.507100||
B|KTRA|20210526|10:38:22|S|100|2.050000||
B|LEGN|20210526|10:38:23|S|32|38.310000||
B|TFSL|20210526|10:38:23|S|140|21.630000||
B|VOR|20210526|10:38:23|S|100|20.540000||
B|VOR|20210526|10:38:23|S|400|20.490000||
B|MNST|20210526|10:38:24|S|1|93.750000||
B|ZEN|20210526|10:38:24|S|100|137.920000||
B|CVI|20210526|10:38:26|S|100|21.870000||
B|CVI|20210526|10:38:26|S|900|21.855000||
B|PDD|20210526|10:38:26|S|40|122.900000||
B|PYPL|20210526|10:38:26|S|2|260.540000||
B|V|20210526|10:38:26|S|2|228.180000||
B|PDD|20210526|10:38:27|S|100|122.910000||
B|UNH|20210526|10:38:27|S|2|412.070000||
B|AMC|20210526|10:38:28|S|100|18.360000||
B|AMC|20210526|10:38:28|S|100|18.360000||
B|FSLY|20210526|10:38:28|S|100|46.400000||
B|HERO|20210526|10:38:28|S|2|32.130000||
B|LI|20210526|10:38:28|S|164|21.930000||
B|NIO|20210526|10:38:28|S|456|36.930000||
B|PDD|20210526|10:38:28|S|20|122.910000||
B|VUZI|20210526|10:38:28|S|100|17.730000||
B|AMC|20210526|10:38:29|S|16|18.365000||
B|NBRV|20210526|10:38:29|S|700|1.930000||
B|NIO|20210526|10:38:29|S|100|36.940000||
B|NIO|20210526|10:38:29|S|2000|36.940000||
B|TQQQ|20210526|10:38:29|S|50|102.620000||
B|UDOW|20210526|10:38:29|S|48|72.140000||
B|EXPR|20210526|10:38:30|S|600|4.520000||
B|ISNS|20210526|10:38:30|S|400|8.520000||
B|TGT|20210526|10:38:30|S|2|227.080000||
B|AMC|20210526|10:38:31|S|50|18.380000||
B|RIOT|20210526|10:38:31|S|150|27.660000||
B|TSLA|20210526|10:38:31|S|20|611.910000||
B|OMI|20210526|10:38:32|S|49|39.380000||
B|PLTR|20210526|10:38:32|S|500|22.045000||
B|TRCH|20210526|10:38:32|S|300|2.315000||
B|JAGX|20210526|10:38:33|S|100|1.590000||
B|CNET|20210526|10:38:34|S|8|1.730000||
B|NKE|20210526|10:38:34|S|100|136.640000||
B|TSLA|20210526|10:38:34|S|16|611.880000||
B|TUYA|20210526|10:38:34|S|20|25.870000||
B|AMC|20210526|10:38:35|S|100|18.415000||
B|AMC|20210526|10:38:35|S|336|18.420000||
B|CLDL|20210526|10:38:35|S|50|22.370000||
B|SFIX|20210526|10:38:35|S|100|52.330000||
B|EXPR|20210526|10:38:36|S|50|4.510000||
B|AMC|20210526|10:38:37|S|90|18.385000||
B|SPY|20210526|10:38:37|S|90|418.655000||
B|UVXY|20210526|10:38:37|S|80|39.210000||
B|AMZN|20210526|10:38:38|S|1|3268.240000||
B|TECK|20210526|10:38:38|S|214|23.355000||
B|TSLA|20210526|10:38:38|S|100|611.970000||
B|IDX|20210526|10:38:39|S|10|18.500000||
B|STIC|20210526|10:38:39|S|300|9.990000||
B|AMC|20210526|10:38:40|S|100|18.375000||
B|AMC|20210526|10:38:40|S|100|18.380000||
B|BRK/B|20210526|10:38:40|S|100|287.110000||
B|SGRY|20210526|10:38:40|S|100|55.120000||
B|ZOM|20210526|10:38:40|S|100|0.784100||
B|PDD|20210526|10:38:41|S|21|123.070000||
B|BTCM|20210526|10:38:42|S|120|7.530000||
B|WDC|20210526|10:38:42|S|100|73.790000||
B|BTCM|20210526|10:38:43|S|120|7.530000||
B|FRO|20210526|10:38:43|S|100|8.600000||
B|GRWG|20210526|10:38:43|S|100|41.370000||
B|OIIM|20210526|10:38:43|S|26|7.480000||
B|TSLA|20210526|10:38:43|S|10|611.770000||
B|RIOT|20210526|10:38:44|S|19|27.640000||
B|TOT|20210526|10:38:44|S|300|46.970000||
B|AMC|20210526|10:38:45|S|25|18.390000||
B|NCLH|20210526|10:38:45|S|600|31.670000||
B|OKTA|20210526|10:38:45|S|100|245.310000||
B|PDD|20210526|10:38:45|S|60|122.940000||
B|PTON|20210526|10:38:45|S|25|103.450000||
B|SQ|20210526|10:38:45|S|25|221.950000||
B|KTRA|20210526|10:38:46|S|10|2.100000||
B|OMC|20210526|10:38:46|S|300|82.200000||
B|AMC|20210526|10:38:47|S|5|18.390000||
B|ASXC|20210526|10:38:47|S|900|2.565000||
B|EXPR|20210526|10:38:49|S|300|4.505000||
B|PDD|20210526|10:38:49|S|20|122.940000||
B|BEKE|20210526|10:38:50|S|468|52.630000||
B|BEKE|20210526|10:38:50|S|1200|52.630000||
B|QQQ|20210526|10:38:50|S|30|333.900000||
B|RIOT|20210526|10:38:50|S|100|27.640000||
B|BIDU|20210526|10:38:51|S|100|194.530000||
B|SNDL|20210526|10:38:51|S|120|0.753600||
B|TSLA|20210526|10:38:51|S|3|611.600000||
B|ZOM|20210526|10:38:51|S|100|0.784000||
B|GME|20210526|10:38:52|S|1|237.280000||
B|OMI|20210526|10:38:52|S|100|39.070000||
B|PDD|20210526|10:38:53|S|100|122.980000||
B|VNQ|20210526|10:38:53|S|20|99.810000||
B|AMC|20210526|10:38:54|S|198|18.390000||
B|GME|20210526|10:38:54|S|5|237.250000||
B|VNQ|20210526|10:38:54|S|10|99.810000||
B|VNQ|20210526|10:38:54|S|16|99.810000||
B|VNQ|20210526|10:38:54|S|20|99.810000||
B|VNQ|20210526|10:38:54|S|26|99.810000||
B|VNQ|20210526|10:38:54|S|38|99.810000||
B|VNQ|20210526|10:38:54|S|40|99.810000||
B|VNQ|20210526|10:38:54|S|40|99.810000||
B|VNQ|20210526|10:38:54|S|40|99.810000||
B|VNQ|20210526|10:38:54|S|60|99.810000||
B|AMC|20210526|10:38:55|S|6|18.400000||
B|CVI|20210526|10:38:55|S|600|21.870000||
B|MVIS|20210526|10:38:55|S|100|15.770000||
B|MVIS|20210526|10:38:55|S|500|15.770000||
B|VNQ|20210526|10:38:55|S|40|99.810000||
B|VNQ|20210526|10:38:55|S|40|99.810000||
B|AAN|20210526|10:38:56|S|50|35.500000||
B|OCGN|20210526|10:38:56|S|200|7.430000||
B|VNQ|20210526|10:38:56|S|6|99.810000||
B|VNQ|20210526|10:38:56|S|9|99.810000||
B|VNQ|20210526|10:38:56|S|30|99.810000||
B|AMC|20210526|10:38:57|S|29|18.410000||
B|FSLR|20210526|10:38:57|S|2|76.020000||
B|GOTU|20210526|10:38:57|S|200|17.980000||
B|SNDL|20210526|10:38:57|S|100|0.753500||
B|VNQ|20210526|10:38:57|S|6|99.810000||
B|NVDA|20210526|10:38:58|S|2|626.880000||
B|TSLA|20210526|10:38:58|S|13|611.960000||
B|AMC|20210526|10:38:59|S|500|18.410000||
B|MVIS|20210526|10:38:59|S|100|15.770000||
B|MVIS|20210526|10:38:59|S|100|15.770000||
B|GOTU|20210526|10:39:00|S|190|17.960000||
B|PDD|20210526|10:39:00|S|100|122.950000||
B|JWN|20210526|10:39:01|S|500|34.030000||
B|TSP|20210526|10:39:01|S|100|37.380000||
B|JPM|20210526|10:39:02|S|50|162.520000||
B|CUBE|20210526|10:39:03|S|100|43.310000||
B|AMC|20210526|10:39:04|S|80|18.400000||
B|DGS|20210526|10:39:04|S|2|53.390000||
B|TTD|20210526|10:39:04|S|3|571.500000||
B|TX|20210526|10:39:04|S|2|36.835000||
B|VMC|20210526|10:39:04|S|1|182.690000||
B|SWAV|20210526|10:39:06|S|2|167.710000||
B|TSLA|20210526|10:39:06|S|12|612.700000||
B|ASXC|20210526|10:39:07|S|550|2.550000||
B|NYT|20210526|10:39:07|S|10|43.000000||
B|TSLA|20210526|10:39:07|S|92|612.820000||
B|GOTU|20210526|10:39:08|S|100|17.950000||
B|PDD|20210526|10:39:09|S|25|122.910000||
B|SHOP|20210526|10:39:09|S|5|1263.230000||
B|TSLA|20210526|10:39:09|S|50|613.090000||
B|TKAT|20210526|10:39:10|S|39|19.020000||
B|TSLA|20210526|10:39:10|S|12|613.170000||
B|LI|20210526|10:39:11|S|350|21.920000||
B|PTIX|20210526|10:39:11|S|100|3.240000||
B|RIOT|20210526|10:39:11|S|190|27.710000||
B|TSLA|20210526|10:39:11|S|25|613.090000||
B|UAL|20210526|10:39:11|S|100|57.910000||
B|PDD|20210526|10:39:12|S|400|122.940000||
B|PTIX|20210526|10:39:12|S|100|3.240000||
B|PTIX|20210526|10:39:12|S|1503|3.250000||
B|FB|20210526|10:39:13|S|90|326.920000||
B|KTRA|20210526|10:39:13|S|130|2.150000||
B|KTRA|20210526|10:39:13|S|1800|2.150000||
B|NFLX|20210526|10:39:13|S|2|503.250000||
B|ZM|20210526|10:39:13|S|3|327.210000||
B|PDD|20210526|10:39:14|S|9|122.940000||
B|SHOP|20210526|10:39:14|S|8|1263.490000||
B|VLDR|20210526|10:39:14|S|100|10.940000||
B|AMC|20210526|10:39:15|S|200|18.420000||
B|EMR|20210526|10:39:15|S|1|92.810000||
B|ENVB|20210526|10:39:15|S|1492|2.220000||
B|FB|20210526|10:39:15|S|10|326.920000||
B|MRO|20210526|10:39:15|S|200|11.720000||
B|FISV|20210526|10:39:16|S|5|114.950000||
B|NIO|20210526|10:39:16|S|100|36.980000||
B|PATH|20210526|10:39:16|S|12|84.310000||
B|LI|20210526|10:39:17|S|200|21.930000||
B|NVDA|20210526|10:39:17|S|16|626.820000||
B|COIN|20210526|10:39:18|S|15|243.720000||
B|IDEX|20210526|10:39:18|S|600|2.825000||
B|KTRA|20210526|10:39:18|S|100|2.150000||
B|GRVY|20210526|10:39:19|S|2|136.590000||
B|HD|20210526|10:39:19|S|100|320.080000||
B|ASXC|20210526|10:39:20|S|600|2.570000||
B|SNDL|20210526|10:39:20|S|1700|0.754300||
B|TSLA|20210526|10:39:20|S|100|612.800000||
B|TSLA|20210526|10:39:21|S|17|612.740000||
B|V|20210526|10:39:21|S|100|228.170000||
B|PDD|20210526|10:39:22|S|289|123.260000||
B|PLTR|20210526|10:39:22|S|200|22.075000||
B|SUNW|20210526|10:39:22|S|100|8.630000||
B|TECK|20210526|10:39:22|S|340|23.375000||
B|FTCH|20210526|10:39:23|S|100|41.110000||
B|RCL|20210526|10:39:23|S|1|91.640000||
B|TSLA|20210526|10:39:23|S|20|612.790000||
B|AMC|20210526|10:39:24|S|200|18.430000||
B|DASH|20210526|10:39:24|S|29|143.130000||
B|JAGX|20210526|10:39:24|S|200|1.590000||
B|OKTA|20210526|10:39:24|S|1|245.750000||
B|ZI|20210526|10:39:24|S|100|43.150000||
B|APPS|20210526|10:39:25|S|3|63.850000||
B|PDD|20210526|10:39:25|S|77|123.110000||
B|SPCE|20210526|10:39:25|S|100|26.920000||
B|SPCE|20210526|10:39:25|S|200|26.920000||
B|SPCE|20210526|10:39:25|S|263|26.920000||
B|SPCE|20210526|10:39:25|S|300|26.920000||
B|FYLD|20210526|10:39:26|S|1|28.530000||
B|GOOGL|20210526|10:39:26|S|2|2377.460000||
B|BTCM|20210526|10:39:27|S|100|7.530000||
B|BTCM|20210526|10:39:27|S|100|7.530000||
B|BTCM|20210526|10:39:27|S|112|7.510000||
B|HIO|20210526|10:39:27|S|200|5.170000||
B|SPCE|20210526|10:39:27|S|33|26.940000||
B|SPCE|20210526|10:39:27|S|764|26.940000||
B|TSLA|20210526|10:39:27|S|100|612.820000||
B|TX|20210526|10:39:27|S|2|36.835000||
B|VRTX|20210526|10:39:27|S|25|206.920000||
B|ZEN|20210526|10:39:27|S|100|137.870000||
B|ZEN|20210526|10:39:27|S|100|137.870000||
B|BBD|20210526|10:39:28|S|1|4.920000||
B|MCFE|20210526|10:39:29|S|100|25.470000||
B|UA|20210526|10:39:29|S|200|18.520000||
B|BRK/B|20210526|10:39:30|S|1|287.130000||
B|JNUG|20210526|10:39:30|S|25|114.040000||
B|TSLA|20210526|10:39:30|S|10|612.740000||
B|GME|20210526|10:39:31|S|1|237.990000||
B|ZEN|20210526|10:39:31|S|100|137.870000||
B|KTRA|20210526|10:39:32|S|76|2.130000||
B|TKAT|20210526|10:39:32|S|70|18.910000||
B|BTBT|20210526|10:39:33|S|2500|9.080000||
B|GME|20210526|10:39:33|S|30|237.810000||
B|U|20210526|10:39:33|S|1|97.390000||
B|MVIS|20210526|10:39:34|S|64|15.800000||
B|OMI|20210526|10:39:34|S|10|39.275000||
B|PDD|20210526|10:39:35|S|50|122.920000||
B|TKAT|20210526|10:39:35|S|97|18.810000||
B|PRVB|20210526|10:39:36|S|156|10.190000||
B|SQ|20210526|10:39:36|S|100|221.350000||
B|ZS|20210526|10:39:36|S|21|194.780000||
B|KTRA|20210526|10:39:37|S|100|2.150000||
B|KTRA|20210526|10:39:37|S|200|2.150000||
B|ZION|20210526|10:39:37|S|100|56.055000||
B|CVX|20210526|10:39:38|S|50|104.470000||
B|IPOE|20210526|10:39:38|S|50|19.780000||
B|KTRA|20210526|10:39:38|S|350|2.150000||
B|ACTC|20210526|10:39:39|S|2|16.580000||
B|GLDM|20210526|10:39:39|S|30|18.940000||
B|ZY|20210526|10:39:39|S|4|34.920000||
B|CCL|20210526|10:39:41|S|3|29.105000||
B|DIS|20210526|10:39:41|S|100|177.220000||
B|GME|20210526|10:39:41|S|8|237.660000||
B|AMC|20210526|10:39:42|S|200|18.380000||
B|CAT|20210526|10:39:42|S|10|236.900000||
B|EPR|20210526|10:39:42|S|4|48.780000||
B|NVVE|20210526|10:39:42|S|60|10.150000||
B|TSM|20210526|10:39:42|S|200|114.880000||
B|ALGN|20210526|10:39:43|S|1|597.180000||
B|KTRA|20210526|10:39:43|S|100|2.160000||
B|UAL|20210526|10:39:43|S|900|57.880000||
B|BOMN|20210526|10:39:44|S|1|29.420000||
B|DDD|20210526|10:39:44|S|100|29.220000||
B|LI|20210526|10:39:45|S|1700|21.910000||
B|RETL|20210526|10:39:45|S|10|218.380000||
B|NVDA|20210526|10:39:46|S|10|626.720000||
B|TTWO|20210526|10:39:47|S|3|187.870000||
B|VLDR|20210526|10:39:47|S|400|10.920000||
B|VZ|20210526|10:39:47|S|53|56.445000||
B|ASXC|20210526|10:39:48|S|54|2.570000||
B|CHGG|20210526|10:39:48|S|5|76.400000||
B|TKAT|20210526|10:39:49|S|100|18.720000||
B|GME|20210526|10:39:50|S|20|237.470000||
B|GME|20210526|10:39:50|S|100|237.280000||
B|SOL|20210526|10:39:50|S|100|8.640000||
B|CWH|20210526|10:39:52|S|50|41.590000||
B|MARA|20210526|10:39:52|S|40|24.990000||
B|PGR|20210526|10:39:52|S|100|98.300000||
B|EXPR|20210526|10:39:54|S|100|4.490000||
B|FUBO|20210526|10:39:54|S|247|22.390000||
B|KTRA|20210526|10:39:54|S|100|2.150000||
B|KTRA|20210526|10:39:54|S|200|2.150000||
B|KTRA|20210526|10:39:54|S|328|2.150000||
B|TWTR|20210526|10:39:54|S|300|58.200000||
B|GOTU|20210526|10:39:55|S|10|17.990000||
B|UVXY|20210526|10:39:55|S|50|39.170000||
B|LI|20210526|10:39:56|S|800|21.910000||
B|TSLA|20210526|10:39:56|S|20|611.930000||
B|KTRA|20210526|10:39:57|S|200|2.170000||
B|MSFT|20210526|10:39:57|S|5|251.670000||
B|TSLA|20210526|10:39:58|S|16|612.120000||
B|UVXY|20210526|10:39:58|S|10|39.160000||
B|GME|20210526|10:39:59|S|100|237.160000||
B|IP|20210526|10:39:59|S|17|62.810000||
B|OPEN|20210526|10:39:59|S|321|15.760000||
B|ROKU|20210526|10:39:59|S|100|347.910000||
B|BAC|20210526|10:40:00|S|1000|42.030000||
B|COIN|20210526|10:40:00|S|47|243.910000||
B|HWC|20210526|10:40:00|S|100|48.450000||
B|TSLA|20210526|10:40:00|S|20|612.320000||
B|TSLA|20210526|10:40:00|S|35|612.220000||
B|UVXY|20210526|10:40:00|S|1900|39.150000||
B|ZM|20210526|10:40:00|E|100|327.552300||
B|KTRA|20210526|10:40:01|S|100|2.160000||
B|PCG|20210526|10:40:01|S|1100|10.090000||
B|PDD|20210526|10:40:01|S|10|123.240000||
B|ZM|20210526|10:40:01|S|100|327.060000||
B|ZS|20210526|10:40:01|S|41|195.130000||
B|ASXC|20210526|10:40:02|S|100|2.590000||
B|DAPP|20210526|10:40:02|S|12|25.200000||
B|DE|20210526|10:40:02|S|1|355.480000||
B|ISRG|20210526|10:40:02|S|1|837.200000||
B|PTON|20210526|10:40:02|S|84|103.520000||
B|TSLA|20210526|10:40:02|S|20|612.340000||
B|AMC|20210526|10:40:03|S|30|18.420000||
B|ZTO|20210526|10:40:03|S|400|32.270000||
B|CREX|20210526|10:40:04|S|1800|1.920000||
B|DKS|20210526|10:40:04|S|15|97.690000||
B|NVDA|20210526|10:40:04|S|1|627.130000||
B|SE|20210526|10:40:04|S|9|250.320000||
B|SI|20210526|10:40:04|S|2|112.550000||
B|UVXY|20210526|10:40:04|S|20|39.150000||
B|GME|20210526|10:40:05|S|30|237.590000||
B|KTRA|20210526|10:40:05|S|166|2.110000||
B|PDD|20210526|10:40:05|S|30|123.340000||
B|TSLA|20210526|10:40:05|S|10|612.410000||
B|PENN|20210526|10:40:06|S|100|82.650000||
B|GME|20210526|10:40:08|S|30|237.930000||
B|NBRV|20210526|10:40:08|S|100|1.930000||
B|PDD|20210526|10:40:08|S|100|123.320000||
B|TSLA|20210526|10:40:08|S|1|612.300000||
B|AMC|20210526|10:40:09|S|100|18.435000||
B|ESGC|20210526|10:40:09|S|100|1.155000||
B|PDD|20210526|10:40:09|S|16|123.350000||
B|PTON|20210526|10:40:09|S|100|103.570000||
B|PTON|20210526|10:40:09|S|482|103.620000||
B|TSLA|20210526|10:40:10|S|1|612.060000||
B|TSLA|20210526|10:40:10|S|100|612.090000||
B|MSTR|20210526|10:40:11|S|2|487.110000||
B|SPCE|20210526|10:40:11|S|700|26.950000||
B|PDD|20210526|10:40:12|S|10|123.320000||
B|SPCE|20210526|10:40:12|S|500|26.950000||
B|BTX|20210526|10:40:13|S|100|13.990000||
B|TDAC|20210526|10:40:13|S|100|12.180000||
B|AMC|20210526|10:40:14|S|100|18.490000||
B|FSLR|20210526|10:40:15|S|3|76.030000||
B|GME|20210526|10:40:15|S|125|237.940000||
B|DE|20210526|10:40:17|S|3|355.740000||
B|NBRV|20210526|10:40:17|S|100|1.940000||
B|NBRV|20210526|10:40:17|S|100|1.940000||
B|NBRV|20210526|10:40:17|S|200|1.940000||
B|VNOM|20210526|10:40:17|S|1500|17.780000||
B|BTX|20210526|10:40:19|S|125|13.970000||
B|CCL|20210526|10:40:19|S|100|29.165000||
B|MVIS|20210526|10:40:19|S|100|15.910000||
B|MVIS|20210526|10:40:19|S|100|15.920000||
B|MVIS|20210526|10:40:19|S|100|15.920000||
B|BILI|20210526|10:40:20|S|30|103.360000||
B|HFRO|20210526|10:40:20|S|52|11.510000||
B|PDD|20210526|10:40:20|S|1|123.250000||
B|PDD|20210526|10:40:20|S|99|123.250000||
B|RIDE|20210526|10:40:20|S|300|9.440000||
B|SPCE|20210526|10:40:20|S|300|27.050000||
B|APPS|20210526|10:40:21|S|300|63.900000||
B|APPS|20210526|10:40:21|S|400|63.920000||
B|CWH|20210526|10:40:21|S|462|41.620000||
B|FUBO|20210526|10:40:21|S|100|22.420000||
B|LRMR|20210526|10:40:21|S|100|8.200000||
B|RKT|20210526|10:40:21|S|500|17.400000||
B|KTRA|20210526|10:40:22|S|100|2.080000||
B|SPCE|20210526|10:40:22|S|594|27.050000||
B|AMC|20210526|10:40:23|S|80|18.450000||
B|ANET|20210526|10:40:23|S|4|338.240000||
B|BMBL|20210526|10:40:23|S|100|42.900000||
B|XPEV|20210526|10:40:24|S|100|31.210000||
B|AMC|20210526|10:40:25|S|100|18.480000||
B|MRNA|20210526|10:40:25|S|10|173.380000||
B|AMC|20210526|10:40:26|S|200|18.490000||
B|TSLA|20210526|10:40:26|S|100|612.380000||
B|GTEC|20210526|10:40:27|S|100|8.100000||
B|TFSL|20210526|10:40:27|S|418|21.670000||
B|AMC|20210526|10:40:28|S|100|18.500000||
B|AMC|20210526|10:40:28|S|300|18.500000||
B|CCL|20210526|10:40:28|S|40|29.175000||
B|NVDA|20210526|10:40:29|S|1|627.120000||
B|KTRA|20210526|10:40:30|S|30|2.110000||
B|KTRA|20210526|10:40:30|S|100|2.110000||
B|PDD|20210526|10:40:30|S|30|123.340000||
B|VLDR|20210526|10:40:30|S|50|10.930000||
B|AMC|20210526|10:40:31|S|200|18.500000||
B|AMZN|20210526|10:40:31|S|10|3270.470000||
B|TUYA|20210526|10:40:31|S|1000|25.730000||
B|AMC|20210526|10:40:33|S|1000|18.510000||
B|JMIA|20210526|10:40:33|S|100|28.500000||
B|ROOT|20210526|10:40:33|S|150|8.660000||
B|ADI|20210526|10:40:34|S|100|163.260000||
B|VTIQ|20210526|10:40:34|S|100|9.790000||
B|AMC|20210526|10:40:35|S|100|18.535000||
B|TLRY|20210526|10:40:35|S|100|16.160000||
B|RIDE|20210526|10:40:37|S|10|9.440000||
B|TLT|20210526|10:40:37|S|100|139.635000||
B|ACB|20210526|10:40:38|S|700|8.405000||
B|AMC|20210526|10:40:39|S|662|18.560000||
B|DE|20210526|10:40:39|S|10|355.930000||
B|RH|20210526|10:40:39|S|25|648.710000||
B|SWAV|20210526|10:40:39|S|50|168.210000||
B|TLRY|20210526|10:40:39|S|200|16.160000||
B|AMC|20210526|10:40:40|S|2|18.545000||
B|CCL|20210526|10:40:40|S|1|29.165000||
B|ELY|20210526|10:40:40|S|200|36.750000||
B|KTRA|20210526|10:40:40|S|406|2.120000||
B|PTON|20210526|10:40:40|S|57|103.825000||
B|SHOP|20210526|10:40:40|S|10|1263.750000||
B|AMZN|20210526|10:40:41|S|1|3270.470000||
B|GME|20210526|10:40:41|S|5|238.110000||
B|PDD|20210526|10:40:41|S|40|123.360000||
B|FSLR|20210526|10:40:42|S|50|76.060000||
B|LMND|20210526|10:40:42|S|100|80.040000||
B|NIO|20210526|10:40:43|S|305|36.970000||
B|RAVN|20210526|10:40:43|S|25|43.990000||
B|TLRY|20210526|10:40:43|S|1106|16.160000||
B|UAA|20210526|10:40:43|S|100|22.170000||
B|PLTR|20210526|10:40:44|S|7|22.105000||
B|SM|20210526|10:40:44|S|500|18.340000||
B|PDD|20210526|10:40:45|S|100|123.250000||
B|PDD|20210526|10:40:45|S|100|123.260000||
B|SOL|20210526|10:40:45|S|100|8.730000||
B|SPY|20210526|10:40:45|S|100|418.840000||
B|AMC|20210526|10:40:46|S|100|18.515000||
B|MRNA|20210526|10:40:46|S|100|173.500000||
B|KTRA|20210526|10:40:47|S|5|2.120000||
B|KTRA|20210526|10:40:47|S|100|2.120000||
B|SPCE|20210526|10:40:47|S|65|27.050000||
B|CMLF|20210526|10:40:48|S|61|12.780000||
B|RVLV|20210526|10:40:49|S|3|54.380000||
B|BIIB|20210526|10:40:51|S|10|270.430000||
B|GME|20210526|10:40:51|S|5|238.300000||
B|KTRA|20210526|10:40:52|S|105|2.120000||
B|NFLX|20210526|10:40:53|S|1|503.350000||
B|TSM|20210526|10:40:53|S|5|114.980000||
B|GLD|20210526|10:40:54|S|5|178.280000||
B|MYT|20210526|10:40:54|S|100|1.850000||
B|QCOM|20210526|10:40:55|S|1|133.330000||
B|VUZI|20210526|10:40:56|S|100|17.740000||
B|COIN|20210526|10:40:57|S|42|244.550000||
B|OMI|20210526|10:40:57|S|145|38.850000||
B|PDD|20210526|10:40:57|S|30|123.330000||
B|PDD|20210526|10:40:57|S|100|123.350000||
B|ARKK|20210526|10:40:58|S|100|111.090000||
B|EXPR|20210526|10:40:58|S|20|4.490000||
B|AMRS|20210526|10:40:59|S|60|13.940000||
B|GME|20210526|10:41:00|S|12|238.780000||
B|HEXO|20210526|10:41:00|S|2400|6.330000||
B|SOL|20210526|10:41:00|S|100|8.740000||
B|TSLA|20210526|10:41:00|S|40|612.820000||
B|BAC|20210526|10:41:01|S|600|42.090000||
B|LOGI|20210526|10:41:01|S|50|118.640000||
B|TWTR|20210526|10:41:02|S|100|58.270000||
B|PTON|20210526|10:41:03|S|38|103.750000||
B|TSLA|20210526|10:41:03|S|100|612.960000||
B|ZS|20210526|10:41:03|S|20|194.905000||
B|KTRA|20210526|10:41:04|S|300|2.120000||
B|MO|20210526|10:41:04|S|3|49.415000||
B|TSLA|20210526|10:41:04|S|100|612.810000||
B|V|20210526|10:41:04|S|11|228.300000||
B|ZNGA|20210526|10:41:04|E|64|10.667600||
B|AMC|20210526|10:41:05|S|300|18.530000||
B|BDTX|20210526|10:41:05|S|100|13.280000||
B|GLD|20210526|10:41:05|S|200|178.290000||
B|TSLA|20210526|10:41:05|S|39|613.390000||
B|BTCM|20210526|10:41:06|S|95|7.510000||
B|EQD|20210526|10:41:06|S|500|9.830000||
B|TSLA|20210526|10:41:06|S|2|613.730000||
B|PLTR|20210526|10:41:07|S|100|22.095000||
B|TSLA|20210526|10:41:07|S|9|613.850000||
B|TSLA|20210526|10:41:07|S|100|613.750000||
B|AMC|20210526|10:41:08|S|100|18.510000||
B|MO|20210526|10:41:08|S|4|49.415000||
B|NIO|20210526|10:41:08|S|223|37.000000||
B|PTON|20210526|10:41:08|S|100|103.800000||
B|TSLA|20210526|10:41:08|S|12|613.730000||
B|LMND|20210526|10:41:09|S|100|80.030000||
B|PDD|20210526|10:41:09|S|100|123.260000||
B|UA|20210526|10:41:09|S|200|18.530000||
B|TSLA|20210526|10:41:10|S|3|614.140000||
B|TSLA|20210526|10:41:10|S|3|614.220000||
B|TSLA|20210526|10:41:10|S|35|614.220000||
B|TSLA|20210526|10:41:10|S|95|614.200000||
B|TSLA|20210526|10:41:10|S|797|614.140000||
B|TSLA|20210526|10:41:11|S|10|614.560000||
B|TSLA|20210526|10:41:11|S|10|614.600000||
B|TSLA|20210526|10:41:11|S|20|614.370000||
B|TSLA|20210526|10:41:11|S|20|614.410000||
B|TSLA|20210526|10:41:11|S|100|614.580000||
B|WYNN|20210526|10:41:11|S|5|132.120000||
B|BSY|20210526|10:41:12|S|1|57.000000||
B|ECL|20210526|10:41:12|S|3|214.500000||
B|GME|20210526|10:41:12|S|100|238.840000||
B|LAZR|20210526|10:41:12|S|100|20.920000||
B|LAZR|20210526|10:41:12|S|100|20.920000||
B|TSLA|20210526|10:41:12|S|1|614.490000||
B|TSLA|20210526|10:41:12|S|7|614.500000||
B|TSLA|20210526|10:41:12|S|30|614.630000||
B|ASXC|20210526|10:41:13|S|100|2.610000||
B|ASXC|20210526|10:41:13|S|600|2.600000||
B|ASXC|20210526|10:41:13|S|600|2.605000||
B|HGEN|20210526|10:41:13|S|100|21.290000||
B|NIO|20210526|10:41:13|S|100|37.020000||
B|PDD|20210526|10:41:13|S|100|123.080000||
B|TSLA|20210526|10:41:13|S|15|614.460000||
B|TSLA|20210526|10:41:13|S|80|614.440000||
B|AMC|20210526|10:41:14|S|100|18.530000||
B|DASH|20210526|10:41:14|S|3|142.950000||
B|NIO|20210526|10:41:14|S|226|37.020000||
B|PGNY|20210526|10:41:14|S|1|59.950000||
B|RLX|20210526|10:41:14|S|200|10.140000||
B|FLGT|20210526|10:41:15|S|1|73.790000||
B|KTRA|20210526|10:41:15|S|200|2.130000||
B|SANA|20210526|10:41:15|S|4|20.720000||
B|SKLZ|20210526|10:41:16|S|19|16.820000||
B|TSLA|20210526|10:41:16|S|39|614.380000||
B|INDL|20210526|10:41:17|S|100|50.940000||
B|FUBO|20210526|10:41:18|S|100|22.400000||
B|RKT|20210526|10:41:18|S|50|17.450000||
B|SPCE|20210526|10:41:18|S|100|27.000000||
B|BTCM|20210526|10:41:19|S|13|7.530000||
B|BTCM|20210526|10:41:19|S|113|7.530000||
B|PDD|20210526|10:41:19|S|25|123.080000||
B|COIN|20210526|10:41:20|S|5|244.340000||
B|FB|20210526|10:41:20|S|5|326.900000||
B|GME|20210526|10:41:20|S|10|238.540000||
B|KTRA|20210526|10:41:20|S|100|2.110000||
B|KTRA|20210526|10:41:20|S|406|2.120000||
B|TSLA|20210526|10:41:20|S|20|614.350000||
B|TSLA|20210526|10:41:20|S|100|614.220000||
B|ASXC|20210526|10:41:22|S|400|2.590000||
B|RKT|20210526|10:41:22|S|200|17.450000||
B|TSLA|20210526|10:41:22|S|2|614.250000||
B|TSLA|20210526|10:41:22|S|24|614.290000||
B|GME|20210526|10:41:24|S|1400|238.480000||
B|IFF|20210526|10:41:24|S|1|140.760000||
B|TSLA|20210526|10:41:24|S|10|614.320000||
B|TSLA|20210526|10:41:24|S|20|614.310000||
B|AMC|20210526|10:41:25|S|88|18.490000||
B|AMC|20210526|10:41:25|S|531|18.490000||
B|AMC|20210526|10:41:25|S|735|18.490000||
B|AMC|20210526|10:41:26|S|100|18.500000||
B|AMC|20210526|10:41:26|S|100|18.510000||
B|AMC|20210526|10:41:26|S|179|18.520000||
B|FSLY|20210526|10:41:26|S|100|46.430000||
B|RIOT|20210526|10:41:26|S|200|27.700000||
B|TSLA|20210526|10:41:26|S|50|614.360000||
B|V|20210526|10:41:27|S|2|228.350000||
B|V|20210526|10:41:27|S|10|228.350000||
B|LOW|20210526|10:41:28|S|50|193.620000||
B|PLTR|20210526|10:41:28|S|80|22.095000||
B|PTON|20210526|10:41:28|S|34|103.850000||
B|TSLA|20210526|10:41:28|S|100|614.360000||
B|TSLA|20210526|10:41:28|S|117|614.380000||
B|VPN|20210526|10:41:28|S|12|16.460000||
B|ZOM|20210526|10:41:28|S|100|0.783300||
B|AAPL|20210526|10:41:29|S|3|127.080000||
B|AMC|20210526|10:41:29|S|45|18.580000||
B|AMZN|20210526|10:41:30|S|1|3269.810000||
B|KTRA|20210526|10:41:30|S|300|2.110000||
B|COIN|20210526|10:41:31|S|2|244.270000||
B|GIX|20210526|10:41:31|S|100|10.080000||
B|KTRA|20210526|10:41:31|S|100|2.130000||
B|KTRA|20210526|10:41:31|S|200|2.130000||
B|DKS|20210526|10:41:32|S|400|97.330000||
B|HD|20210526|10:41:32|S|7|319.940000||
B|PDD|20210526|10:41:32|S|21|123.090000||
B|TSLA|20210526|10:41:32|S|14|614.240000||
B|TSLA|20210526|10:41:32|S|200|614.270000||
B|PDD|20210526|10:41:33|S|13|123.070000||
B|GME|20210526|10:41:34|S|100|238.970000||
B|PDD|20210526|10:41:34|S|13|123.070000||
B|ZEV|20210526|10:41:34|S|1|8.060000||
B|PDD|20210526|10:41:35|S|10|123.000000||
B|TXN|20210526|10:41:35|S|100|187.880000||
B|BB|20210526|10:41:36|S|600|9.310000||
B|KTRA|20210526|10:41:36|S|300|2.130000||
B|BYND|20210526|10:41:37|S|80|124.990000||
B|CRM|20210526|10:41:37|S|1|228.900000||
B|ADCT|20210526|10:41:38|S|200|20.980000||
B|GME|20210526|10:41:38|S|20|239.050000||
B|PDD|20210526|10:41:38|S|9|123.070000||
B|AMC|20210526|10:41:39|S|100|18.565000||
B|TSLA|20210526|10:41:39|S|70|614.240000||
B|TSLA|20210526|10:41:39|S|300|614.240000||
B|AMC|20210526|10:41:41|S|100|18.550000||
B|GME|20210526|10:41:41|S|2|238.380000||
B|ZTS|20210526|10:41:41|S|19|176.518000||
B|ZYNE|20210526|10:41:41|S|23|5.040000||
B|HIMX|20210526|10:41:42|S|95|11.200000||
B|XPEV|20210526|10:41:42|S|100|31.190000||
B|AMC|20210526|10:41:43|S|200|18.560000||
B|RIOT|20210526|10:41:44|S|20|27.690000||
B|TSLA|20210526|10:41:44|S|100|614.180000||
B|ESGC|20210526|10:41:45|S|100|1.155000||
B|NRGU|20210526|10:41:45|S|100|148.970000||
B|NRGU|20210526|10:41:45|S|100|148.970000||
B|PTON|20210526|10:41:45|S|100|103.690000||
B|TSLA|20210526|10:41:45|S|100|614.160000||
B|EWC|20210526|10:41:46|S|3|37.560000||
B|MA|20210526|10:41:46|S|1|367.550000||
B|PDD|20210526|10:41:46|S|20|122.930000||
B|PYPL|20210526|10:41:46|S|1|260.970000||
B|SQ|20210526|10:41:46|S|2|222.220000||
B|ASXC|20210526|10:41:47|S|500|2.580000||
B|DKS|20210526|10:41:48|S|40|97.260000||
B|GME|20210526|10:41:48|S|20|237.880000||
B|CVNA|20210526|10:41:49|S|100|257.510000||
B|CVNA|20210526|10:41:49|S|100|257.530000||
B|GDRX|20210526|10:41:49|S|1|34.690000||
B|GOOG|20210526|10:41:49|S|2|2427.360000||
B|GT|20210526|10:41:49|S|268|18.850000||
B|NFLX|20210526|10:41:49|S|13|502.980000||
B|HIBB|20210526|10:41:50|S|9|81.710000||
B|NVDA|20210526|10:41:50|S|100|627.540000||
B|NVDA|20210526|10:41:50|S|200|627.510000||
B|TSLA|20210526|10:41:50|S|100|613.800000||
B|CCL|20210526|10:41:51|S|100|29.125000||
B|KTRA|20210526|10:41:51|S|300|2.100000||
B|TMO|20210526|10:41:51|S|30|457.970000||
B|BNTX|20210526|10:41:52|S|50|202.000000||
B|BYND|20210526|10:41:54|S|100|125.040000||
B|BYND|20210526|10:41:54|S|300|125.060000||
B|KTRA|20210526|10:41:54|S|100|2.100000||
B|MOXC|20210526|10:41:54|S|100|17.810000||
B|NCLH|20210526|10:41:54|S|2|31.670000||
B|PRVB|20210526|10:41:54|S|200|10.160000||
B|SWAV|20210526|10:41:54|S|20|167.350000||
B|EYES|20210526|10:41:55|S|30|4.980000||
B|GME|20210526|10:41:55|S|100|238.770000||
B|GME|20210526|10:41:55|S|200|238.900000||
B|MOXC|20210526|10:41:55|S|100|17.810000||
B|SNAP|20210526|10:41:55|S|4|61.040000||
B|ASXC|20210526|10:41:56|S|600|2.585000||
B|SPCE|20210526|10:41:56|S|80|27.050000||
B|TSLA|20210526|10:41:56|S|100|613.810000||
B|TSLA|20210526|10:41:56|S|173|613.830000||
B|PRVB|20210526|10:41:57|S|200|10.160000||
B|TSLA|20210526|10:41:57|S|100|613.900000||
B|MP|20210526|10:41:58|S|100|27.020000||
B|FCX|20210526|10:41:59|S|2|41.305000||
B|GME|20210526|10:41:59|S|100|238.910000||
B|BYND|20210526|10:42:00|S|10|124.890000||
B|ZH|20210526|10:42:00|S|100|8.800000||
B|ZVO|20210526|10:42:00|S|100|2.300000||
B|CLF|20210526|10:42:01|S|35|18.535000||
B|NFLX|20210526|10:42:01|S|18|503.030000||
B|APPS|20210526|10:42:02|S|20|63.850000||
B|PTON|20210526|10:42:02|S|200|103.740000||
B|HCA|20210526|10:42:03|S|1500|213.150000||
B|LI|20210526|10:42:03|S|200|21.840000||
B|TSLA|20210526|10:42:03|S|20|614.140000||
B|PTON|20210526|10:42:04|S|72|103.840000||
B|ZS|20210526|10:42:04|S|30|194.360000||
B|BA|20210526|10:42:05|S|10|240.940000||
B|KTRA|20210526|10:42:05|S|1|2.110000||
B|OUT|20210526|10:42:05|S|20|23.955000||
B|GOOGL|20210526|10:42:06|S|4|2377.540000||
B|TSLA|20210526|10:42:06|S|5|614.190000||
B|FSLR|20210526|10:42:07|S|11|75.930000||
B|PRVB|20210526|10:42:07|S|200|10.160000||
B|AMC|20210526|10:42:08|S|100|18.625000||
B|PTON|20210526|10:42:08|S|12|103.980000||
B|PTON|20210526|10:42:08|S|12|103.980000||
B|PTON|20210526|10:42:08|S|35|103.980000||
B|PTON|20210526|10:42:08|S|88|103.980000||
B|CRCT|20210526|10:42:09|S|20|32.580000||
B|PTON|20210526|10:42:09|S|100|103.980000||
B|TSLA|20210526|10:42:09|S|17|614.860000||
B|ZTS|20210526|10:42:09|S|100|176.530000||
B|AMC|20210526|10:42:10|S|70|18.630000||
B|BBBY|20210526|10:42:10|S|39|25.695000||
B|GME|20210526|10:42:10|S|5|239.480000||
B|KTRA|20210526|10:42:10|S|100|2.100000||
B|SSTI|20210526|10:42:10|S|50|40.460000||
B|TSLA|20210526|10:42:10|S|5|614.760000||
B|DIS|20210526|10:42:11|S|1|177.310000||
B|DIS|20210526|10:42:11|S|5|177.300000||
B|ITP|20210526|10:42:11|S|1129|0.509200||
B|KTRA|20210526|10:42:11|S|100|2.100000||
B|MOXC|20210526|10:42:11|S|269|17.780000||
B|TSLA|20210526|10:42:11|S|100|614.930000||
B|AMC|20210526|10:42:12|S|100|18.630000||
B|OPEN|20210526|10:42:12|S|300|15.680000||
B|TKAT|20210526|10:42:12|S|100|18.600000||
B|TSLA|20210526|10:42:12|S|2|615.730000||
B|TSLA|20210526|10:42:12|S|4|615.840000||
B|TSLA|20210526|10:42:12|S|5|615.840000||
B|TSLA|20210526|10:42:12|S|10|615.840000||
B|TSLA|20210526|10:42:12|S|10|615.910000||
B|TSLA|20210526|10:42:12|S|17|615.740000||
B|TSLA|20210526|10:42:12|S|20|615.930000||
B|AMC|20210526|10:42:13|S|400|18.630000||
B|AMC|20210526|10:42:13|S|1236|18.630000||
B|GME|20210526|10:42:13|S|50|239.040000||
B|TSLA|20210526|10:42:13|S|20|615.710000||
B|XPEV|20210526|10:42:13|S|100|31.170000||
B|ELY|20210526|10:42:14|S|400|36.680000||
B|TSLA|20210526|10:42:14|S|20|615.090000||
B|TSLA|20210526|10:42:14|S|162|615.100000||
B|KTRA|20210526|10:42:15|S|840|2.090000||
B|TSLA|20210526|10:42:15|S|100|615.230000||
B|AMC|20210526|10:42:16|S|500|18.640000||
B|PDD|20210526|10:42:16|S|1|123.060000||
B|TSLA|20210526|10:42:16|S|25|615.410000||
B|TSLA|20210526|10:42:16|S|100|615.510000||
B|TSLA|20210526|10:42:16|S|900|615.540000||
B|VEEV|20210526|10:42:16|S|154|266.770000||
B|BYND|20210526|10:42:17|S|80|124.980000||
B|TSLA|20210526|10:42:17|S|10|615.360000||
B|ZOM|20210526|10:42:17|S|100|0.783300||
B|PTON|20210526|10:42:18|S|51|103.940000||
B|LMND|20210526|10:42:19|S|100|79.990000||
B|U|20210526|10:42:19|S|20|97.870000||
B|TSLA|20210526|10:42:20|S|5|615.320000||
B|TSLA|20210526|10:42:20|S|30|615.340000||
B|TUYA|20210526|10:42:20|S|147|25.860000||
B|GME|20210526|10:42:21|S|50|239.490000||
B|NIO|20210526|10:42:22|S|295|37.030000||
B|NIO|20210526|10:42:22|S|403|37.030000||
B|SE|20210526|10:42:22|S|100|250.810000||
B|SE|20210526|10:42:22|S|100|250.820000||
B|AMC|20210526|10:42:23|S|100|18.685000||
B|AMC|20210526|10:42:23|S|500|18.690000||
B|AMC|20210526|10:42:23|S|2000|18.690000||
B|GME|20210526|10:42:23|S|1|239.470000||
B|GME|20210526|10:42:23|S|1|239.630000||
B|TSM|20210526|10:42:23|S|1|114.970000||
B|AMC|20210526|10:42:24|S|1100|18.700000||
B|EXPE|20210526|10:42:24|S|50|173.810000||
B|XPEV|20210526|10:42:24|S|1100|31.170000||
B|LI|20210526|10:42:25|S|40|21.850000||
B|NUE|20210526|10:42:25|S|35|100.420000||
B|ZS|20210526|10:42:25|S|20|194.190000||
B|IAU|20210526|10:42:26|S|10|36.260000||
B|IWM|20210526|10:42:26|S|200|221.890000||
B|MCFE|20210526|10:42:26|S|5|25.390000||
B|NCLH|20210526|10:42:26|S|50|31.630000||
B|TSLA|20210526|10:42:26|S|1|615.790000||
B|GME|20210526|10:42:28|S|2|239.060000||
B|PTON|20210526|10:42:28|S|100|103.840000||
B|TSLA|20210526|10:42:28|S|1|615.710000||
B|MCD|20210526|10:42:29|S|1|233.080000||
B|PIRS|20210526|10:42:29|S|100|4.120000||
B|HUBS|20210526|10:42:30|S|5|504.340000||
B|MSTR|20210526|10:42:30|S|100|488.130000||
B|SQ|20210526|10:42:30|S|9|222.150000||
B|TSLA|20210526|10:42:30|S|1|615.540000||
B|XPEL|20210526|10:42:30|S|900|84.525000||
B|GME|20210526|10:42:31|S|100|239.090000||
B|TSLA|20210526|10:42:31|S|20|615.510000||
B|TSLA|20210526|10:42:31|S|200|615.510000||
B|TX|20210526|10:42:31|S|1|36.850000||
B|MTA|20210526|10:42:32|S|1|10.290000||
B|OKTA|20210526|10:42:32|S|900|245.770000||
B|WISH|20210526|10:42:32|S|100|8.040000||
B|TSLA|20210526|10:42:34|S|10|615.570000||
B|LI|20210526|10:42:35|S|200|21.870000||
B|TSLA|20210526|10:42:35|S|13|615.580000||
B|LRMR|20210526|10:42:36|S|5|8.140000||
B|SPCE|20210526|10:42:36|S|700|26.970000||
B|SPCE|20210526|10:42:36|S|1500|26.970000||
B|SPY|20210526|10:42:36|S|25|418.790000||
B|ZIM|20210526|10:42:36|S|100|41.235000||
B|APPS|20210526|10:42:37|S|100|63.780000||
B|IAU|20210526|10:42:37|S|28|36.260000||
B|XOP|20210526|10:42:37|S|300|86.660000||
B|BNTX|20210526|10:42:38|S|5|202.140000||
B|TSLA|20210526|10:42:38|S|90|615.700000||
B|OKTA|20210526|10:42:39|S|2|245.740000||
B|TSLA|20210526|10:42:39|S|24|615.610000||
B|TSLA|20210526|10:42:39|S|50|615.610000||
B|FUBO|20210526|10:42:40|S|22|22.450000||
B|SHOP|20210526|10:42:40|S|9|1262.620000||
B|TSLA|20210526|10:42:40|S|1|615.440000||
B|AMZN|20210526|10:42:41|S|10|3268.380000||
B|M|20210526|10:42:41|S|300|18.545000||
B|TSLA|20210526|10:42:41|S|2|615.450000||
B|AMC|20210526|10:42:42|S|100|18.690000||
B|AMC|20210526|10:42:42|S|400|18.690000||
B|MPLN|20210526|10:42:42|S|17|8.470000||
B|OMI|20210526|10:42:42|S|50|38.705000||
B|STRM|20210526|10:42:42|S|100|1.980000||
B|TSLA|20210526|10:42:42|S|54|615.390000||
B|UA|20210526|10:42:42|S|100|18.510000||
B|AMC|20210526|10:42:44|S|500|18.690000||
B|FCEL|20210526|10:42:44|S|100|9.155000||
B|FNKO|20210526|10:42:44|S|100|26.230000||
B|U|20210526|10:42:44|S|100|97.900000||
B|MVIS|20210526|10:42:45|S|100|15.850000||
B|MVIS|20210526|10:42:45|S|200|15.850000||
B|NOG|20210526|10:42:45|S|900|17.150000||
B|PTON|20210526|10:42:45|S|10|103.840000||
B|XPEV|20210526|10:42:45|S|1000|31.180000||
B|OPEN|20210526|10:42:46|S|2000|15.760000||
B|OPEN|20210526|10:42:46|S|2000|15.760000||
B|OPEN|20210526|10:42:46|S|2000|15.770000||
B|XPEV|20210526|10:42:46|S|1100|31.180000||
B|ZH|20210526|10:42:46|S|1400|8.800000||
B|BABA|20210526|10:42:47|S|70|212.600000||
B|PTON|20210526|10:42:47|S|100|103.840000||
B|TSLA|20210526|10:42:47|S|25|615.370000||
B|AMC|20210526|10:42:48|S|2000|18.680000||
B|GUSH|20210526|10:42:48|S|100|77.810000||
B|ACB|20210526|10:42:49|S|100|8.425000||
B|RDY|20210526|10:42:49|S|700|72.390000||
B|BEEM|20210526|10:42:50|S|53|28.090000||
B|GLD|20210526|10:42:50|S|5|178.240000||
B|JAGX|20210526|10:42:50|S|1200|1.635000||
B|ZS|20210526|10:42:50|S|100|194.740000||
B|NFLX|20210526|10:42:51|S|1|502.670000||
B|JD|20210526|10:42:52|S|300|72.910000||
B|NMM|20210526|10:42:52|S|900|25.010000||
B|COPX|20210526|10:42:53|S|100|39.760000||
B|OSTK|20210526|10:42:53|S|40|83.610000||
B|TSLA|20210526|10:42:54|S|38|615.320000||
B|TSLA|20210526|10:42:54|S|92|615.120000||
B|ZOM|20210526|10:42:54|S|100|0.783300||
B|CLSK|20210526|10:42:55|S|100|16.580000||
B|FB|20210526|10:42:55|S|8|326.390000||
B|GME|20210526|10:42:55|S|90|238.740000||
B|TSLA|20210526|10:42:55|S|90|615.160000||
B|NVDA|20210526|10:42:56|S|3|627.470000||
B|TSLA|20210526|10:42:56|S|50|615.140000||
B|ZOM|20210526|10:42:56|S|100|0.783300||
B|TSLA|20210526|10:42:57|S|100|615.240000||
B|GIG|20210526|10:42:58|S|800|9.710000||
B|KTRA|20210526|10:42:59|S|305|2.080000||
B|MGM|20210526|10:43:00|S|400|42.790000||
B|ZS|20210526|10:43:00|S|100|194.770000||
B|AI|20210526|10:43:01|S|80|60.090000||
B|IWM|20210526|10:43:01|S|132|221.990000||
B|OMI|20210526|10:43:01|S|300|38.900000||
B|CONN|20210526|10:43:02|S|10|22.630000||
B|HCA|20210526|10:43:03|S|100|213.110000||
B|NCLH|20210526|10:43:03|S|2000|31.600000||
B|PDD|20210526|10:43:03|S|10|123.140000||
B|TSLA|20210526|10:43:03|S|5|615.370000||
B|ESS|20210526|10:43:05|S|17|293.990000||
B|AMC|20210526|10:43:06|S|300|18.550000||
B|SAVA|20210526|10:43:06|S|20|51.870000||
B|NCLH|20210526|10:43:07|S|5|31.630000||
B|AMC|20210526|10:43:08|S|85|18.535000||
B|TSLA|20210526|10:43:08|S|20|615.670000||
B|ZLAB|20210526|10:43:08|S|100|162.145000||
B|AFRM|20210526|10:43:09|S|302|54.070000||
B|QQQ|20210526|10:43:09|S|500|334.010000||
B|TSLA|20210526|10:43:09|S|100|615.640000||
B|OKTA|20210526|10:43:10|S|4|246.040000||
B|PTON|20210526|10:43:10|S|100|103.860000||
B|AMC|20210526|10:43:11|S|10|18.535000||
B|CREX|20210526|10:43:11|S|2000|1.910000||
B|UA|20210526|10:43:11|S|100|18.470000||
B|ZTS|20210526|10:43:12|S|26|176.565000||
B|ALT|20210526|10:43:13|S|300|12.280000||
B|ZIM|20210526|10:43:13|S|100|41.205000||
B|NIO|20210526|10:43:14|S|100|37.030000||
B|ASC|20210526|10:43:15|S|200|4.590000||
B|THCB|20210526|10:43:16|S|100|10.580000||
B|F|20210526|10:43:17|S|700|13.700000||
B|LRMR|20210526|10:43:17|S|5|8.070000||
B|BABA|20210526|10:43:18|S|77|212.560000||
B|DKS|20210526|10:43:18|S|100|97.950000||
B|TSLA|20210526|10:43:18|S|3|615.630000||
B|AFRM|20210526|10:43:19|S|5|54.050000||
B|FTCH|20210526|10:43:19|S|20|41.210000||
B|GME|20210526|10:43:19|S|20|238.310000||
B|AMC|20210526|10:43:20|S|100|18.500000||
B|ASXC|20210526|10:43:20|S|100|2.620000||
B|ASXC|20210526|10:43:20|S|200|2.620000||
B|BIDU|20210526|10:43:20|S|30|194.620000||
B|DKS|20210526|10:43:21|S|200|97.990000||
B|TSLA|20210526|10:43:21|S|50|615.750000||
B|TSLA|20210526|10:43:22|S|1|615.500000||
B|SQ|20210526|10:43:23|S|50|222.360000||
B|DKS|20210526|10:43:24|S|100|97.980000||
B|FUBO|20210526|10:43:24|S|100|22.500000||
B|FUBO|20210526|10:43:24|S|200|22.500000||
B|NIO|20210526|10:43:24|S|2000|37.060000||
B|TSLA|20210526|10:43:24|S|100|615.640000||
B|COIN|20210526|10:43:25|S|4|244.780000||
B|ZTS|20210526|10:43:25|S|50|176.530000||
B|AMC|20210526|10:43:26|S|666|18.480000||
B|NIO|20210526|10:43:26|S|760|37.070000||
B|SNR|20210526|10:43:26|S|200|6.700000||
B|TSLA|20210526|10:43:26|S|10|615.470000||
B|ZTS|20210526|10:43:26|S|50|176.530000||
B|ZTS|20210526|10:43:26|S|50|176.530000||
B|ZTS|20210526|10:43:26|S|100|176.510000||
B|AMC|20210526|10:43:27|S|100|18.520000||
B|MU|20210526|10:43:27|S|1400|81.750000||
B|SHOP|20210526|10:43:27|S|10|1262.470000||
B|TGT|20210526|10:43:27|S|3|227.000000||
B|DKS|20210526|10:43:28|S|500|98.050000||
B|FUBO|20210526|10:43:28|S|100|22.490000||
B|TSLA|20210526|10:43:28|S|31|615.720000||
B|RIOT|20210526|10:43:29|S|50|27.730000||
B|AMZN|20210526|10:43:30|S|1|3268.970000||
B|BGFV|20210526|10:43:30|S|100|31.810000||
B|CHWY|20210526|10:43:30|S|100|75.180000||
B|LAZR|20210526|10:43:30|S|50|20.870000||
B|FB|20210526|10:43:31|S|50|326.340000||
B|LIT|20210526|10:43:31|S|6|63.630000||
B|TRUP|20210526|10:43:32|S|30|87.430000||
B|KTRA|20210526|10:43:33|S|300|2.090000||
B|SHOP|20210526|10:43:33|S|9|1263.800000||
B|TSLA|20210526|10:43:33|S|10|615.240000||
B|COIN|20210526|10:43:34|S|8|244.705000||
B|DKS|20210526|10:43:34|S|300|98.330000||
B|KFS|20210526|10:43:34|S|600|4.690000||
B|SQ|20210526|10:43:34|S|200|222.360000||
B|NKE|20210526|10:43:35|S|10|136.790000||
B|TSLA|20210526|10:43:35|S|100|615.150000||
B|SNDL|20210526|10:43:36|S|20|0.752900||
B|BYND|20210526|10:43:37|S|50|125.220000||
B|KTRA|20210526|10:43:37|S|300|2.100000||
B|SRGA|20210526|10:43:37|S|100|1.605000||
B|TSLA|20210526|10:43:37|S|1|615.190000||
B|FCEL|20210526|10:43:38|S|220|9.165000||
B|KTRA|20210526|10:43:39|S|300|2.080000||
B|MA|20210526|10:43:39|S|2|367.800000||
B|UPST|20210526|10:43:39|S|5|146.840000||
B|UPST|20210526|10:43:39|S|5|146.860000||
B|DSX|20210526|10:43:40|S|100|4.340000||
B|PDD|20210526|10:43:40|S|100|123.330000||
B|Z|20210526|10:43:40|S|100|115.138000||
B|LRMR|20210526|10:43:41|S|100|8.070000||
B|AMC|20210526|10:43:42|S|59|18.490000||
B|GME|20210526|10:43:42|S|16|237.970000||
B|SE|20210526|10:43:42|S|4|250.980000||
B|TX|20210526|10:43:42|S|3|36.795000||
B|GAA|20210526|10:43:43|S|1|31.840000||
B|SYLD|20210526|10:43:43|S|1|64.830000||
B|TDOC|20210526|10:43:43|S|5|147.870000||
B|Z|20210526|10:43:43|S|100|115.150000||
B|HIPS|20210526|10:43:44|S|1|15.400000||
B|TSLA|20210526|10:43:44|S|100|614.470000||
B|AMC|20210526|10:43:45|S|100|18.480000||
B|AMC|20210526|10:43:45|S|1000|18.480000||
B|KOSS|20210526|10:43:45|S|100|21.120000||
B|AMC|20210526|10:43:46|S|20|18.485000||
B|ASXC|20210526|10:43:46|S|500|2.600000||
B|KTRA|20210526|10:43:47|S|300|2.090000||
B|AMZN|20210526|10:43:48|S|3|3268.220000||
B|NDAQ|20210526|10:43:48|S|162|165.640000||
B|RCON|20210526|10:43:48|S|540|11.870000||
B|TSLA|20210526|10:43:48|S|1|614.540000||
B|ARCT|20210526|10:43:49|S|100|28.050000||
B|DKS|20210526|10:43:49|S|300|98.330000||
B|TSLA|20210526|10:43:49|S|10|614.550000||
B|PTON|20210526|10:43:50|S|1000|103.760000||
B|ARKW|20210526|10:43:51|S|100|137.420000||
B|AI|20210526|10:43:52|S|16|60.080000||
B|LI|20210526|10:43:52|S|300|21.840000||
B|TTWO|20210526|10:43:52|S|100|187.880000||
B|U|20210526|10:43:52|S|29|97.730000||
B|CMG|20210526|10:43:53|S|3|1358.750000||
B|SI|20210526|10:43:53|S|100|112.790000||
B|URBN|20210526|10:43:53|S|80|39.710000||
B|BCS|20210526|10:43:54|S|4|10.190000||
B|COIN|20210526|10:43:54|S|400|244.920000||
B|OCGN|20210526|10:43:55|S|500|7.455000||
B|PTON|20210526|10:43:55|S|25|103.690000||
B|DKS|20210526|10:43:56|S|100|98.280000||
B|DKS|20210526|10:43:56|S|100|98.280000||
B|GME|20210526|10:43:56|S|9|237.390000||
B|OMI|20210526|10:43:56|S|100|38.780000||
B|PTON|20210526|10:43:56|S|100|103.720000||
B|TSLA|20210526|10:43:56|S|54|614.380000||
B|MARA|20210526|10:43:57|S|10|25.130000||
B|TSLA|20210526|10:43:57|S|100|614.340000||
B|AVID|20210526|10:43:58|S|2|30.550000||
B|BB|20210526|10:43:58|S|300|9.255000||
B|FSLY|20210526|10:43:58|S|2|46.440000||
B|MRK|20210526|10:43:58|S|51|77.510000||
B|YETI|20210526|10:43:58|S|20|86.710000||
B|ZM|20210526|10:43:59|S|100|325.690000||
B|AMST|20210526|10:44:00|S|53|2.240000||
B|QQQ|20210526|10:44:00|S|100|333.915000||
B|ZI|20210526|10:44:01|S|100|43.080000||
B|PIRS|20210526|10:44:02|S|400|4.015000||
B|TSLA|20210526|10:44:02|S|5|614.480000||
B|PDD|20210526|10:44:03|S|2|123.140000||
B|AMC|20210526|10:44:04|S|50|18.350000||
B|NCLH|20210526|10:44:04|S|200|31.560000||
B|QS|20210526|10:44:04|S|300|25.990000||
B|BABA|20210526|10:44:05|S|20|212.570000||
B|FTNT|20210526|10:44:05|S|1|217.880000||
B|FCX|20210526|10:44:06|S|50|41.275000||
B|KTRA|20210526|10:44:06|S|100|2.070000||
B|NVDA|20210526|10:44:06|S|2|627.290000||
B|OXSQ|20210526|10:44:06|S|100|4.880000||
B|SAVA|20210526|10:44:06|S|100|52.600000||
B|HMY|20210526|10:44:08|S|5|5.365000||
B|AMC|20210526|10:44:09|S|100|18.385000||
B|MOXC|20210526|10:44:09|S|100|17.520000||
B|TSLA|20210526|10:44:09|S|17|614.690000||
B|LI|20210526|10:44:10|S|100|21.870000||
B|TSIA|20210526|10:44:10|S|102|10.050000||
B|NIO|20210526|10:44:11|S|100|36.980000||
B|SBLK|20210526|10:44:11|S|4|19.300000||
B|CHPT|20210526|10:44:12|S|100|23.560000||
B|GME|20210526|10:44:12|S|2|237.340000||
B|GRWG|20210526|10:44:12|S|100|41.640000||
B|TSLA|20210526|10:44:12|S|2|614.640000||
B|ZVO|20210526|10:44:12|S|100|2.300000||
B|AMC|20210526|10:44:13|S|69|18.370000||
B|KTRA|20210526|10:44:13|S|100|2.040000||
B|MOXC|20210526|10:44:13|S|500|17.510000||
B|UA|20210526|10:44:13|S|100|18.440000||
B|RIOT|20210526|10:44:14|S|100|27.620000||
B|WTRG|20210526|10:44:14|S|20|47.130000||
B|FSLY|20210526|10:44:15|S|20|46.400000||
B|LI|20210526|10:44:15|S|200|21.890000||
B|NKE|20210526|10:44:15|S|30|136.820000||
B|OMI|20210526|10:44:15|S|145|38.720000||
B|PDD|20210526|10:44:15|S|100|123.190000||
B|PBD|20210526|10:44:16|S|7|29.340000||
B|SQ|20210526|10:44:16|S|5|221.890000||
B|ZBH|20210526|10:44:17|S|100|164.430000||
B|BSBR|20210526|10:44:18|S|1|7.760000||
B|DIS|20210526|10:44:18|S|2|177.370000||
B|NVDA|20210526|10:44:18|S|1|626.990000||
B|PDD|20210526|10:44:18|S|1|123.180000||
B|TSLA|20210526|10:44:18|S|17|614.560000||
B|RIDE|20210526|10:44:20|S|100|9.320000||
B|TSLA|20210526|10:44:20|S|9|614.370000||
B|TSLA|20210526|10:44:20|S|18|614.390000||
B|PGZ|20210526|10:44:21|S|100|15.360000||
B|SGFY|20210526|10:44:21|S|24|24.580000||
B|SQ|20210526|10:44:21|S|10|221.930000||
B|TSLA|20210526|10:44:21|S|22|614.380000||
B|ABNB|20210526|10:44:22|S|4|135.270000||
B|PDD|20210526|10:44:22|S|5|123.240000||
B|PTON|20210526|10:44:22|S|100|103.850000||
B|VIAC|20210526|10:44:22|S|400|41.900000||
B|FUV|20210526|10:44:23|S|1|9.140000||
B|OTLY|20210526|10:44:23|S|10|21.090000||
B|PTON|20210526|10:44:23|S|75|103.890000||
B|TSLA|20210526|10:44:23|S|23|614.420000||
B|KTRA|20210526|10:44:24|S|406|2.030000||
B|LGL|20210526|10:44:24|S|200|11.050000||
B|GLDM|20210526|10:44:25|S|2|18.940000||
B|TSLA|20210526|10:44:25|S|21|614.390000||
B|ARKK|20210526|10:44:26|S|1|110.920000||
B|AMC|20210526|10:44:27|S|100|18.430000||
B|AMC|20210526|10:44:27|S|717|18.430000||
B|ASXC|20210526|10:44:27|S|700|2.595000||
B|EXPE|20210526|10:44:27|S|28|173.640000||
B|EXPR|20210526|10:44:27|S|100|4.480000||
B|LOTZ|20210526|10:44:27|S|100|4.170000||
B|OMI|20210526|10:44:27|S|20|38.775000||
B|PDD|20210526|10:44:28|S|20|123.570000||
B|PDD|20210526|10:44:28|S|27|123.610000||
B|TLRY|20210526|10:44:28|S|143|16.160000||
B|TSLA|20210526|10:44:28|S|11|614.280000||
B|PDD|20210526|10:44:29|S|90|123.720000||
B|PLUG|20210526|10:44:29|S|100|29.120000||
B|ULTA|20210526|10:44:29|S|2|327.280000||
B|NVDA|20210526|10:44:30|S|1|626.750000||
B|PDD|20210526|10:44:30|S|100|123.710000||
B|CELH|20210526|10:44:31|S|200|65.910000||
B|PDD|20210526|10:44:31|S|40|123.720000||
B|DKS|20210526|10:44:32|S|90|98.190000||
B|UONEK|20210526|10:44:32|S|25|3.680000||
B|ASXC|20210526|10:44:33|S|100|2.595000||
B|CYAN|20210526|10:44:33|S|270|3.020000||
B|TSLA|20210526|10:44:33|S|24|614.370000||
B|AMC|20210526|10:44:34|S|217|18.430000||
B|VIPS|20210526|10:44:34|S|100|22.140000||
B|AMC|20210526|10:44:35|S|400|18.430000||
B|API|20210526|10:44:35|S|100|43.830000||
B|HIBB|20210526|10:44:35|S|2|82.090000||
B|KTRA|20210526|10:44:36|S|100|2.030000||
B|ZM|20210526|10:44:36|S|2|325.690000||
B|OUST|20210526|10:44:37|S|19|10.600000||
B|KTRA|20210526|10:44:38|S|300|2.030000||
B|LMND|20210526|10:44:39|S|100|79.930000||
B|JAGX|20210526|10:44:40|S|300|1.665000||
B|TKAT|20210526|10:44:40|S|5|18.840000||
B|TSLA|20210526|10:44:40|S|5|614.450000||
B|HBAN|20210526|10:44:41|S|200|15.385000||
B|HBAN|20210526|10:44:41|S|200|15.385000||
B|NCLH|20210526|10:44:41|S|5|31.590000||
B|PDD|20210526|10:44:41|S|41|123.880000||
B|PTON|20210526|10:44:41|S|30|104.030000||
B|PTON|20210526|10:44:41|S|70|104.030000||
B|TSLA|20210526|10:44:41|S|1|614.260000||
B|BYND|20210526|10:44:42|S|4|125.140000||
B|DOCU|20210526|10:44:42|S|10|197.710000||
B|ITCB|20210526|10:44:42|S|700|4.420000||
B|PDD|20210526|10:44:42|S|100|123.910000||
B|PIRS|20210526|10:44:42|S|50|4.020000||
B|UA|20210526|10:44:42|S|100|18.450000||
B|KUKE|20210526|10:44:43|S|80|6.300000||
B|LOTZ|20210526|10:44:43|S|155|4.170000||
B|PDD|20210526|10:44:43|S|24|123.950000||
B|KTRA|20210526|10:44:44|S|100|2.020000||
B|KTRA|20210526|10:44:45|S|200|2.020000||
B|PDD|20210526|10:44:45|S|200|123.850000||
B|TKAT|20210526|10:44:45|S|10|18.780000||
B|XPEL|20210526|10:44:45|S|100|83.525000||
B|MASI|20210526|10:44:46|S|100|214.610000||
B|PTON|20210526|10:44:46|S|299|104.250000||
B|PLTR|20210526|10:44:47|S|3300|22.035000||
B|RILY|20210526|10:44:47|S|14|71.690000||
B|RLX|20210526|10:44:47|S|100|10.120000||
B|TSP|20210526|10:44:47|S|100|37.380000||
B|ISNS|20210526|10:44:48|S|17|8.520000||
B|PLTR|20210526|10:44:48|S|2000|22.040000||
B|RBLX|20210526|10:44:48|S|100|93.580000||
B|PLTR|20210526|10:44:49|S|2000|22.050000||
B|BOWX|20210526|10:44:50|S|100|12.140000||
B|OKTA|20210526|10:44:50|S|2|246.390000||
B|URNM|20210526|10:44:50|S|100|64.760000||
B|PSFE|20210526|10:44:51|S|97|11.550000||
B|RIOT|20210526|10:44:51|S|100|27.610000||
B|ZTS|20210526|10:44:51|S|100|176.540000||
B|NKE|20210526|10:44:52|S|9|136.730000||
B|PTON|20210526|10:44:52|S|119|104.260000||
B|BYND|20210526|10:44:53|S|10|125.140000||
B|GDS|20210526|10:44:53|S|60|76.280000||
B|PSFE|20210526|10:44:53|S|12|11.550000||
B|AMC|20210526|10:44:54|S|100|18.450000||
B|AMC|20210526|10:44:54|S|100|18.455000||
B|AMC|20210526|10:44:54|S|1400|18.450000||
B|BTX|20210526|10:44:54|S|147|13.890000||
B|CTRM|20210526|10:44:54|S|600|0.370900||
B|COIN|20210526|10:44:55|S|2|244.940000||
B|MO|20210526|10:44:55|S|150|49.415000||
B|BABA|20210526|10:44:56|S|100|212.680000||
B|BABA|20210526|10:44:56|S|100|212.690000||
B|GEVO|20210526|10:44:56|S|600|7.365000||
B|PDD|20210526|10:44:56|S|100|124.000000||
B|DHR|20210526|10:44:58|S|3|251.890000||
B|KTRA|20210526|10:44:58|S|200|2.020000||
B|CAT|20210526|10:44:59|S|1|237.120000||
B|TQQQ|20210526|10:45:00|S|100|102.630000||
B|MARA|20210526|10:45:01|S|50|25.220000||
B|TSLA|20210526|10:45:01|S|100|614.720000||
B|MSFT|20210526|10:45:02|S|105|251.650000||
B|AAPL|20210526|10:45:03|S|3|127.050000||
B|MARA|20210526|10:45:03|S|1|25.220000||
B|SI|20210526|10:45:03|S|100|112.970000||
B|TSLA|20210526|10:45:03|S|80|615.210000||
B|PDD|20210526|10:45:04|S|27|123.910000||
B|TSLA|20210526|10:45:04|S|100|614.970000||
B|JD|20210526|10:45:06|S|60|72.930000||
B|NFLX|20210526|10:45:06|S|2|502.860000||
B|NIO|20210526|10:45:06|S|493|37.030000||
B|TSLA|20210526|10:45:06|S|100|614.990000||
B|YINN|20210526|10:45:06|S|500|18.645000||
B|COIN|20210526|10:45:07|S|100|245.080000||
B|DKS|20210526|10:45:07|S|150|98.620000||
B|U|20210526|10:45:07|S|3|97.670000||
B|URBN|20210526|10:45:07|S|500|39.620000||
B|ASXC|20210526|10:45:08|S|695|2.610000||
B|EXPR|20210526|10:45:09|S|100|4.490000||
B|SHW|20210526|10:45:09|S|63|286.160000||
B|BBBY|20210526|10:45:10|S|200|25.730000||
B|NCLH|20210526|10:45:10|S|150|31.610000||
B|PDD|20210526|10:45:10|S|50|123.810000||
B|UPST|20210526|10:45:10|S|20|146.150000||
B|AMC|20210526|10:45:11|S|100|18.410000||
B|PIRS|20210526|10:45:11|S|50|3.990000||
B|GLDM|20210526|10:45:12|S|1|18.935000||
B|ZS|20210526|10:45:12|S|100|195.370000||
B|KOF|20210526|10:45:13|S|1|47.930000||
B|GSAH|20210526|10:45:14|S|100|10.040000||
B|MOXC|20210526|10:45:14|S|300|17.410000||
B|PDD|20210526|10:45:14|S|100|123.880000||
B|GME|20210526|10:45:15|S|20|238.490000||
B|SAMG|20210526|10:45:15|S|90|15.330000||
B|BPY|20210526|10:45:16|S|1400|18.640000||
B|GME|20210526|10:45:16|S|15|238.360000||
B|TSLA|20210526|10:45:16|S|100|615.480000||
B|PTON|20210526|10:45:17|S|39|104.380000||
B|TSLA|20210526|10:45:18|S|8|615.660000||
B|LIVE|20210526|10:45:19|S|1|45.090000||
B|BYND|20210526|10:45:20|S|5|125.080000||
B|SKLZ|20210526|10:45:20|S|100|16.850000||
B|AMC|20210526|10:45:22|S|100|18.475000||
B|COIN|20210526|10:45:24|S|10|245.320000||
B|NIO|20210526|10:45:24|S|33|37.030000||
B|PLTR|20210526|10:45:24|S|600|22.075000||
B|TSLA|20210526|10:45:24|S|20|615.370000||
B|GNLN|20210526|10:45:25|S|1500|3.800000||
B|TSLA|20210526|10:45:25|S|20|615.240000||
B|ASXC|20210526|10:45:26|S|150|2.625000||
B|KTRA|20210526|10:45:26|S|183|2.030000||
B|MARA|20210526|10:45:26|S|209|25.410000||
B|TSLA|20210526|10:45:26|S|10|615.370000||
B|ZLAB|20210526|10:45:26|S|100|162.255000||
B|MARA|20210526|10:45:27|S|10|25.410000||
B|SONY|20210526|10:45:27|S|5|98.990000||
B|TSLA|20210526|10:45:27|S|30|615.280000||
B|ASXC|20210526|10:45:28|S|2000|2.640000||
B|DASH|20210526|10:45:28|S|40|142.620000||
B|SQ|20210526|10:45:28|S|4|222.580000||
B|PDD|20210526|10:45:29|S|5|123.790000||
B|PYPL|20210526|10:45:29|S|17|261.220000||
B|HMY|20210526|10:45:30|S|2|5.365000||
B|PDD|20210526|10:45:30|S|5|123.800000||
B|PTON|20210526|10:45:30|S|100|104.290000||
B|RCL|20210526|10:45:30|S|100|91.410000||
B|TSLA|20210526|10:45:30|S|1|614.970000||
B|FUBO|20210526|10:45:31|S|116|22.560000||
B|MRNA|20210526|10:45:31|S|25|173.330000||
B|RBLX|20210526|10:45:31|S|1|93.600000||
B|IWM|20210526|10:45:32|S|100|222.090000||
B|TSLA|20210526|10:45:33|S|8|615.150000||
B|XONE|20210526|10:45:33|S|100|20.580000||
B|WISH|20210526|10:45:34|S|1000|8.110000||
B|NUSI|20210526|10:45:35|S|92|26.970000||
B|AAPL|20210526|10:45:36|S|23|127.080000||
B|DRVN|20210526|10:45:36|S|50|29.460000||
B|KBH|20210526|10:45:36|S|4|46.240000||
B|SOXL|20210526|10:45:37|S|700|36.930000||
B|SOXL|20210526|10:45:37|S|2000|36.930000||
B|SOXL|20210526|10:45:37|S|2000|36.930000||
B|DG|20210526|10:45:38|S|10|200.220000||
B|KTRA|20210526|10:45:38|S|300|2.030000||
B|DIS|20210526|10:45:40|S|2|177.270000||
B|KWEB|20210526|10:45:40|S|400|70.360000||
B|LMT|20210526|10:45:40|S|1|383.270000||
B|ZS|20210526|10:45:41|S|35|195.010000||
B|RBLX|20210526|10:45:42|S|20|93.590000||
B|TDOC|20210526|10:45:42|S|100|148.120000||
B|ZTS|20210526|10:45:42|S|100|176.500000||
B|AMC|20210526|10:45:43|S|100|18.510000||
B|AMC|20210526|10:45:43|S|673|18.510000||
B|AMC|20210526|10:45:43|S|3100|18.510000||
B|CMCO|20210526|10:45:43|S|2|50.870000||
B|SE|20210526|10:45:43|S|1|250.740000||
B|SPR|20210526|10:45:44|S|70|46.720000||
B|TFSL|20210526|10:45:44|S|150|21.580000||
B|KERN|20210526|10:45:45|S|500|4.020000||
B|SHOP|20210526|10:45:45|S|1|1261.970000||
B|FUBO|20210526|10:45:46|S|50|22.560000||
B|SNOW|20210526|10:45:46|S|7|232.260000||
B|HSAQ|20210526|10:45:47|S|600|10.140000||
B|DE|20210526|10:45:48|S|2|356.270000||
B|MARA|20210526|10:45:49|S|200|25.460000||
B|PLTR|20210526|10:45:49|S|1000|22.075000||
B|TUYA|20210526|10:45:49|S|100|25.820000||
B|TUYA|20210526|10:45:49|S|1800|25.810000||
B|ASXC|20210526|10:45:50|S|303|2.670000||
B|AMZN|20210526|10:45:51|S|2|3269.510000||
B|AMC|20210526|10:45:52|S|5|18.485000||
B|LMND|20210526|10:45:52|S|1|80.130000||
B|PDD|20210526|10:45:52|S|10|123.970000||
B|SQ|20210526|10:45:52|S|5|222.660000||
B|XPEV|20210526|10:45:52|S|311|31.130000||
B|GOTU|20210526|10:45:53|S|12|17.720000||
B|PDD|20210526|10:45:53|S|1|123.960000||
B|VUZI|20210526|10:45:53|S|64|17.720000||
B|BIDU|20210526|10:45:54|S|20|194.410000||
B|HYFM|20210526|10:45:54|S|500|59.430000||
B|TSLA|20210526|10:45:54|S|30|615.570000||
B|TSLA|20210526|10:45:55|S|1|615.600000||
B|ASXC|20210526|10:45:56|S|700|2.675000||
B|TSLA|20210526|10:45:56|S|30|615.320000||
B|TSLA|20210526|10:45:56|S|40|615.450000||
B|TSLA|20210526|10:45:56|S|250|615.450000||
B|TSLA|20210526|10:45:57|S|20|615.380000||
B|AMC|20210526|10:45:58|S|25|18.485000||
B|AMC|20210526|10:45:59|S|100|18.485000||
B|COIN|20210526|10:45:59|S|5|245.150000||
B|ASXC|20210526|10:46:00|S|2000|2.680000||
B|FRLN|20210526|10:46:00|S|2|8.820000||
B|NFLX|20210526|10:46:00|S|1|502.960000||
B|PTON|20210526|10:46:00|S|100|104.500000||
B|PTON|20210526|10:46:00|S|100|104.500000||
B|PTON|20210526|10:46:00|S|400|104.500000||
B|AMC|20210526|10:46:01|S|100|18.460000||
B|IWM|20210526|10:46:02|S|208|222.180000||
B|K|20210526|10:46:02|S|2|66.130000||
B|NCLH|20210526|10:46:02|S|149|31.640000||
B|SPCE|20210526|10:46:02|S|69|27.180000||
B|DDD|20210526|10:46:03|S|100|29.450000||
B|SAVA|20210526|10:46:03|S|100|52.960000||
B|TSLA|20210526|10:46:03|S|10|616.460000||
B|TSLA|20210526|10:46:03|S|20|616.360000||
B|ZG|20210526|10:46:03|S|13|117.140000||
B|ZLAB|20210526|10:46:03|S|100|162.205000||
B|LOTZ|20210526|10:46:04|S|100|4.170000||
B|SPCE|20210526|10:46:04|S|200|27.170000||
B|TSLA|20210526|10:46:04|S|1|615.860000||
B|TSLA|20210526|10:46:04|S|9|615.990000||
B|TSLA|20210526|10:46:04|S|100|615.890000||
B|CHKP|20210526|10:46:05|S|100|118.400000||
B|HSAQ|20210526|10:46:05|S|600|10.150000||
B|TSLA|20210526|10:46:05|S|50|616.210000||
B|TNA|20210526|10:46:06|S|20|89.230000||
B|COIN|20210526|10:46:08|S|1|245.220000||
B|KMB|20210526|10:46:08|S|3|131.780000||
B|PDD|20210526|10:46:08|S|187|123.720000||
B|ABNB|20210526|10:46:09|S|100|135.190000||
B|AMC|20210526|10:46:09|S|600|18.410000||
B|KTRA|20210526|10:46:09|S|300|2.030000||
B|PDD|20210526|10:46:09|S|9|123.750000||
B|TSLA|20210526|10:46:09|S|10|615.770000||
B|PTON|20210526|10:46:10|S|55|104.350000||
B|SCHN|20210526|10:46:10|S|60|53.550000||
B|TSLA|20210526|10:46:10|S|20|615.610000||
B|AVGO|20210526|10:46:11|S|4|459.160000||
B|NEWT|20210526|10:46:11|S|1|34.890000||
B|NFLX|20210526|10:46:11|S|1|502.710000||
B|RBLX|20210526|10:46:11|S|66|93.700000||
B|RH|20210526|10:46:11|S|50|650.500000||
B|ETV|20210526|10:46:12|S|1400|15.990000||
B|PINS|20210526|10:46:12|S|100|62.390000||
B|PTON|20210526|10:46:12|S|100|104.360000||
B|TSLA|20210526|10:46:12|S|19|615.750000||
B|OVV|20210526|10:46:13|S|100|26.070000||
B|PDD|20210526|10:46:13|S|50|123.670000||
B|TDOC|20210526|10:46:13|S|20|148.360000||
B|GXTG|20210526|10:46:14|S|7|47.770000||
B|JAGX|20210526|10:46:14|S|100|1.710000||
B|RIOT|20210526|10:46:14|S|200|27.940000||
B|SHOP|20210526|10:46:14|S|5|1262.440000||
B|SQ|20210526|10:46:14|S|15|222.770000||
B|GME|20210526|10:46:15|S|1|237.950000||
B|LI|20210526|10:46:15|S|400|21.890000||
B|TSLA|20210526|10:46:15|S|160|615.850000||
B|AI|20210526|10:46:16|S|270|60.160000||
B|AMC|20210526|10:46:16|S|46|18.310000||
B|AMC|20210526|10:46:16|S|100|18.320000||
B|DDD|20210526|10:46:16|S|30|29.430000||
B|TSLA|20210526|10:46:16|S|20|615.600000||
B|AAPL|20210526|10:46:17|S|100|127.035000||
B|GLAD|20210526|10:46:17|S|47|10.870000||
B|SI|20210526|10:46:17|S|10|113.140000||
B|ZM|20210526|10:46:17|S|50|326.580000||
B|DKS|20210526|10:46:18|S|100|98.400000||
B|FINX|20210526|10:46:18|S|600|45.070000||
B|RIOT|20210526|10:46:18|S|300|28.000000||
B|AAPL|20210526|10:46:19|S|1|127.035000||
B|DKS|20210526|10:46:19|S|10|98.400000||
B|PDD|20210526|10:46:19|S|100|123.560000||
B|PDD|20210526|10:46:19|S|200|123.550000||
B|CTRM|20210526|10:46:20|S|1633|0.371500||
B|SFIX|20210526|10:46:20|S|100|52.380000||
B|TSLA|20210526|10:46:20|S|100|615.590000||
B|GME|20210526|10:46:21|S|1|238.080000||
B|KC|20210526|10:46:21|S|100|38.090000||
B|KC|20210526|10:46:21|S|400|38.080000||
B|MO|20210526|10:46:21|S|2|49.425000||
B|PDD|20210526|10:46:21|S|80|123.640000||
B|GME|20210526|10:46:22|S|4|237.560000||
B|GME|20210526|10:46:24|S|10|236.980000||
B|K|20210526|10:46:24|S|1|66.110000||
B|SQ|20210526|10:46:24|S|3|222.660000||
B|AMC|20210526|10:46:25|S|700|18.220000||
B|PLTR|20210526|10:46:25|S|100|22.105000||
B|RBLX|20210526|10:46:25|S|2|93.670000||
B|TECK|20210526|10:46:25|S|200|23.375000||
B|TSLA|20210526|10:46:25|S|2|615.700000||
B|TSLA|20210526|10:46:25|S|2|615.700000||
B|DSX|20210526|10:46:26|S|100|4.340000||
B|TSLA|20210526|10:46:26|S|20|615.570000||
B|LAZR|20210526|10:46:27|S|100|20.970000||
B|LNTH|20210526|10:46:27|S|100|19.810000||
B|LNTH|20210526|10:46:27|S|100|19.820000||
B|PDD|20210526|10:46:27|S|200|123.620000||
B|AMC|20210526|10:46:28|S|300|18.230000||
B|BKNG|20210526|10:46:28|S|8|2362.780000||
B|EXPR|20210526|10:46:28|S|300|4.495000||
B|NIO|20210526|10:46:28|S|300|37.030000||
B|NMRK|20210526|10:46:29|S|1|12.830000||
B|COPX|20210526|10:46:31|S|100|39.760000||
B|EWL|20210526|10:46:31|S|16|48.645000||
B|KTRA|20210526|10:46:31|S|29|2.010000||
B|RIOT|20210526|10:46:31|S|100|28.020000||
B|OVV|20210526|10:46:32|S|30|26.080000||
B|AMC|20210526|10:46:33|S|100|18.250000||
B|LMND|20210526|10:46:33|S|100|80.170000||
B|ZOM|20210526|10:46:33|S|100|0.783500||
B|ZOM|20210526|10:46:33|S|400|0.783500||
B|AMC|20210526|10:46:34|S|300|18.220000||
B|GME|20210526|10:46:34|S|249|236.800000||
B|METX|20210526|10:46:34|S|617|0.970000||
B|SUNW|20210526|10:46:34|S|35|8.700000||
B|AMC|20210526|10:46:35|S|400|18.220000||
B|DKS|20210526|10:46:36|S|300|98.700000||
B|GME|20210526|10:46:36|S|10|236.850000||
B|OVV|20210526|10:46:36|S|16|26.140000||
B|ALGN|20210526|10:46:38|S|2|597.990000||
B|U|20210526|10:46:38|S|100|97.930000||
B|IBIO|20210526|10:46:39|S|1900|1.475000||
B|TSLA|20210526|10:46:39|S|20|615.350000||
B|SELB|20210526|10:46:40|S|1000|3.920000||
B|TKAT|20210526|10:46:40|S|100|18.980000||
B|TSLA|20210526|10:46:40|S|5|615.450000||
B|AMTX|20210526|10:46:41|S|100|12.000000||
B|ENPH|20210526|10:46:41|S|10|141.220000||
B|NCLH|20210526|10:46:41|S|30|31.620000||
B|PDD|20210526|10:46:41|S|10|123.780000||
B|PVAC|20210526|10:46:41|S|20|17.980000||
B|AAPL|20210526|10:46:42|S|10|127.025000||
B|AMC|20210526|10:46:42|S|100|18.245000||
B|AMC|20210526|10:46:42|S|200|18.250000||
B|SQ|20210526|10:46:42|S|10|222.770000||
B|TSLA|20210526|10:46:43|S|50|615.120000||
B|CO|20210526|10:46:44|S|1100|5.660000||
B|GME|20210526|10:46:44|S|5|234.890000||
B|HD|20210526|10:46:44|S|1|320.000000||
B|KOS|20210526|10:46:44|S|5|3.200000||
B|PDD|20210526|10:46:44|S|100|123.780000||
B|TSCO|20210526|10:46:44|S|7|182.200000||
B|ZOM|20210526|10:46:44|S|200|0.783900||
B|JAMF|20210526|10:46:45|S|5|34.660000||
B|AMC|20210526|10:46:46|S|10|18.200000||
B|AMC|20210526|10:46:46|S|60|18.205000||
B|ZOM|20210526|10:46:46|S|100|0.783900||
B|APPS|20210526|10:46:47|S|100|64.140000||
B|ASXC|20210526|10:46:47|S|500|2.675000||
B|TSLA|20210526|10:46:47|S|6|614.950000||
B|TSM|20210526|10:46:47|S|22|115.110000||
B|COIN|20210526|10:46:48|S|100|245.380000||
B|SQ|20210526|10:46:48|S|17|222.640000||
B|TSLA|20210526|10:46:48|S|10|614.760000||
B|AMC|20210526|10:46:49|S|100|18.210000||
B|GME|20210526|10:46:49|S|57|235.680000||
B|GME|20210526|10:46:51|S|13|235.220000||
B|GME|20210526|10:46:51|S|15|235.650000||
B|KTRA|20210526|10:46:51|S|240|1.930000||
B|TKAT|20210526|10:46:51|S|100|18.960000||
B|COIN|20210526|10:46:52|S|1500|245.590000||
B|GME|20210526|10:46:52|S|93|235.700000||
B|GME|20210526|10:46:52|S|100|235.690000||
B|MRNA|20210526|10:46:52|S|17|173.900000||
B|MVIS|20210526|10:46:52|S|100|15.860000||
B|MVIS|20210526|10:46:52|S|200|15.850000||
B|PTON|20210526|10:46:52|S|100|104.370000||
B|TSLA|20210526|10:46:52|S|1|614.550000||
B|GME|20210526|10:46:53|S|100|235.780000||
B|PDD|20210526|10:46:53|S|100|123.720000||
B|VUZI|20210526|10:46:54|S|30|17.730000||
B|PRU|20210526|10:46:55|S|3|104.780000||
B|TSLA|20210526|10:46:56|S|25|614.670000||
B|TUYA|20210526|10:46:57|S|200|26.170000||
B|ZM|20210526|10:46:57|S|1|327.370000||
B|CMCO|20210526|10:46:58|S|100|50.870000||
B|FSLY|20210526|10:46:58|S|600|46.710000||
B|GEOS|20210526|10:46:58|S|200|8.150000||
B|INSG|20210526|10:46:58|S|300|8.330000||
B|TSLA|20210526|10:46:58|S|6|614.630000||
B|ZUO|20210526|10:46:58|S|1|15.030000||
B|ZUO|20210526|10:46:58|S|99|15.030000||
B|VUZI|20210526|10:46:59|S|5|17.740000||
B|X|20210526|10:46:59|S|1000|23.930000||
B|MTDR|20210526|10:47:00|S|300|29.580000||
B|CCL|20210526|10:47:01|S|100|29.135000||
B|FBIO|20210526|10:47:01|S|1000|3.710000||
B|TSLA|20210526|10:47:01|S|1|614.630000||
B|BRK/B|20210526|10:47:02|S|2|287.820000||
B|LRMR|20210526|10:47:02|S|54|8.430000||
B|MCD|20210526|10:47:02|S|1|232.910000||
B|SQ|20210526|10:47:02|S|1|222.710000||
B|BIDU|20210526|10:47:03|S|30|194.370000||
B|COIN|20210526|10:47:03|S|1|245.670000||
B|COIN|20210526|10:47:03|S|306|245.670000||
B|FUV|20210526|10:47:03|S|100|9.250000||
B|PDD|20210526|10:47:03|S|100|123.820000||
B|STEM|20210526|10:47:03|S|1000|25.770000||
B|GLDM|20210526|10:47:04|S|1|18.935000||
B|TSLA|20210526|10:47:04|S|20|614.850000||
B|ZTS|20210526|10:47:04|S|1|176.535000||
B|NCLH|20210526|10:47:05|S|536|31.670000||
B|PANW|20210526|10:47:05|S|100|372.910000||
B|PYPL|20210526|10:47:05|S|1|261.370000||
B|TUYA|20210526|10:47:05|S|759|26.170000||
B|TWLO|20210526|10:47:05|S|20|335.380000||
B|ZTS|20210526|10:47:05|S|100|176.505000||
B|PTON|20210526|10:47:06|S|100|104.680000||
B|PTON|20210526|10:47:06|S|100|104.680000||
B|PTON|20210526|10:47:06|S|125|104.690000||
B|TSLA|20210526|10:47:06|S|100|614.940000||
B|AMC|20210526|10:47:08|S|100|18.235000||
B|PDD|20210526|10:47:08|S|1|123.970000||
B|SHOP|20210526|10:47:08|S|5|1263.540000||
B|BIDU|20210526|10:47:09|S|20|194.430000||
B|DKS|20210526|10:47:09|S|400|98.880000||
B|RIOT|20210526|10:47:09|S|100|28.070000||
B|ASXC|20210526|10:47:10|S|400|2.685000||
B|HIMX|20210526|10:47:10|S|100|11.160000||
B|PLTR|20210526|10:47:10|S|13|22.095000||
B|ASXC|20210526|10:47:11|S|400|2.685000||
B|BTG|20210526|10:47:11|S|400|5.105000||
B|PLTR|20210526|10:47:11|S|27|22.095000||
B|PTON|20210526|10:47:11|S|1200|104.540000||
B|RIOT|20210526|10:47:11|S|200|28.100000||
B|TSLA|20210526|10:47:11|S|8|615.030000||
B|YI|20210526|10:47:11|S|175|9.650000||
B|DKS|20210526|10:47:12|S|5|98.990000||
B|SQ|20210526|10:47:12|S|17|222.960000||
B|TSP|20210526|10:47:12|S|100|37.490000||
B|ZIM|20210526|10:47:12|S|100|41.172000||
B|ZIM|20210526|10:47:12|S|100|41.300000||
B|ZIM|20210526|10:47:12|S|200|41.290000||
B|GS|20210526|10:47:13|S|100|367.330000||
B|TSLA|20210526|10:47:13|S|10|614.940000||
B|TSLA|20210526|10:47:13|S|19|615.050000||
B|DKS|20210526|10:47:14|S|100|98.960000||
B|MFIN|20210526|10:47:14|S|20|9.110000||
B|PDD|20210526|10:47:14|S|100|123.960000||
B|ZS|20210526|10:47:14|S|100|195.500000||
B|LI|20210526|10:47:15|S|2000|22.000000||
B|MOSY|20210526|10:47:15|S|2|4.440000||
B|NBRV|20210526|10:47:15|S|100|1.920000||
B|VIPS|20210526|10:47:15|S|199|22.230000||
B|AMC|20210526|10:47:16|S|100|18.225000||
B|UPST|20210526|10:47:16|S|100|146.610000||
B|UPST|20210526|10:47:16|S|188|146.660000||
B|AMK|20210526|10:47:17|S|20|25.900000||
B|BLOK|20210526|10:47:17|S|2|46.270000||
B|GME|20210526|10:47:17|S|2|235.630000||
B|PDD|20210526|10:47:17|S|196|123.970000||
B|GME|20210526|10:47:18|S|200|235.570000||
B|PCYG|20210526|10:47:18|S|300|6.150000||
B|RIOT|20210526|10:47:18|S|100|28.030000||
B|XONE|20210526|10:47:18|S|90|20.580000||
B|ASXC|20210526|10:47:19|S|1200|2.700000||
B|SFL|20210526|10:47:19|S|400|8.780000||
B|SQ|20210526|10:47:19|S|20|222.990000||
B|OKTA|20210526|10:47:20|S|4|246.920000||
B|FVRR|20210526|10:47:21|S|8|195.970000||
B|PDD|20210526|10:47:23|S|10|123.960000||
B|RIOT|20210526|10:47:23|S|100|28.100000||
B|AHT|20210526|10:47:24|S|390|3.650000||
B|AMZN|20210526|10:47:24|S|1|3269.305000||
B|CHGG|20210526|10:47:24|S|100|76.560000||
B|KTRA|20210526|10:47:24|S|200|1.920000||
B|TSLA|20210526|10:47:25|S|100|615.090000||
B|TSLA|20210526|10:47:25|S|100|615.090000||
B|W|20210526|10:47:26|S|20|322.770000||
B|GOTU|20210526|10:47:27|S|455|17.700000||
B|LEGO|20210526|10:47:27|S|10|9.920000||
B|NAKD|20210526|10:47:27|S|350|0.555000||
B|CMCO|20210526|10:47:28|S|6|50.870000||
B|Z|20210526|10:47:28|S|100|115.700000||
B|BLDE|20210526|10:47:29|S|54|9.080000||
B|COIN|20210526|10:47:29|S|10|245.770000||
B|PTON|20210526|10:47:29|S|100|104.410000||
B|TSLA|20210526|10:47:29|S|2|615.310000||
B|ZIM|20210526|10:47:29|S|200|41.328000||
B|MSTR|20210526|10:47:30|S|60|491.010000||
B|TSLA|20210526|10:47:30|S|50|615.180000||
B|WRAP|20210526|10:47:31|S|51|7.390000||
B|RCL|20210526|10:47:32|S|10|91.440000||
B|SOXL|20210526|10:47:32|S|1|36.900000||
B|SPCE|20210526|10:47:32|S|100|27.230000||
B|ARKW|20210526|10:47:33|S|100|137.790000||
B|LDOS|20210526|10:47:33|S|10|102.370000||
B|AMC|20210526|10:47:34|S|100|18.215000||
B|BST|20210526|10:47:35|S|10|56.900000||
B|CRMT|20210526|10:47:35|S|100|167.860000||
B|MRNA|20210526|10:47:35|S|10|173.860000||
B|DKS|20210526|10:47:36|S|100|98.740000||
B|PTON|20210526|10:47:36|S|29|104.350000||
B|VZ|20210526|10:47:36|S|25|56.415000||
B|LEDS|20210526|10:47:38|S|100|9.750000||
B|NEP|20210526|10:47:38|S|15|67.650000||
B|PDD|20210526|10:47:39|S|13|123.820000||
B|PDD|20210526|10:47:39|S|29|123.840000||
B|LAZR|20210526|10:47:40|S|100|20.980000||
B|LAZR|20210526|10:47:40|S|200|20.980000||
B|SQ|20210526|10:47:41|S|100|223.140000||
B|TSLA|20210526|10:47:41|S|20|615.070000||
B|AMC|20210526|10:47:42|S|30|18.235000||
B|BBAR|20210526|10:47:42|S|120|3.000000||
B|MSOS|20210526|10:47:42|S|491|40.710000||
B|ZIM|20210526|10:47:43|S|400|41.290000||
B|EXPR|20210526|10:47:45|S|100|4.520000||
B|EBON|20210526|10:47:46|S|90|2.865000||
B|LOTZ|20210526|10:47:46|S|100|4.160000||
B|BYND|20210526|10:47:47|S|5|124.990000||
B|SQSP|20210526|10:47:47|S|14|54.910000||
B|TSLA|20210526|10:47:47|S|100|615.100000||
B|GME|20210526|10:47:50|S|3|235.100000||
B|TUYA|20210526|10:47:50|S|100|26.260000||
B|TUYA|20210526|10:47:50|S|1100|26.260000||
B|ZBH|20210526|10:47:50|S|100|164.485000||
B|TSLA|20210526|10:47:51|S|80|615.010000||
B|TSLA|20210526|10:47:51|S|95|615.020000||
B|AMC|20210526|10:47:52|S|100|18.220000||
B|PLTR|20210526|10:47:52|S|2|22.105000||
B|GOOG|20210526|10:47:53|S|3|2426.460000||
B|KTRA|20210526|10:47:53|S|112|1.940000||
B|CCIV|20210526|10:47:54|S|500|20.280000||
B|FSLY|20210526|10:47:54|S|30|46.790000||
B|AMC|20210526|10:47:55|S|80|18.215000||
B|LDOS|20210526|10:47:55|S|6|102.420000||
B|MARA|20210526|10:47:55|S|200|25.440000||
B|OKTA|20210526|10:47:55|S|1|247.020000||
B|VUZI|20210526|10:47:55|S|100|17.770000||
B|NKE|20210526|10:47:56|S|8|136.750000||
B|AMC|20210526|10:47:58|S|50|18.210000||
B|CLF|20210526|10:47:58|S|400|18.555000||
B|GEVO|20210526|10:47:58|S|2000|7.450000||
B|GME|20210526|10:47:58|S|30|235.610000||
B|TKAT|20210526|10:47:58|S|100|19.020000||
B|TSLA|20210526|10:47:58|S|50|614.970000||
B|FCEL|20210526|10:47:59|S|300|9.205000||
B|GEVO|20210526|10:47:59|S|2000|7.450000||
B|AMC|20210526|10:48:00|S|6|18.200000||
B|HRTX|20210526|10:48:00|S|100|13.740000||
B|KTRA|20210526|10:48:00|S|188|1.940000||
B|TCS|20210526|10:48:00|S|100|13.720000||
B|BXP|20210526|10:48:01|S|100|115.520000||
B|STIC|20210526|10:48:01|S|100|10.030000||
B|STIC|20210526|10:48:01|S|2000|10.030000||
B|SNDL|20210526|10:48:02|S|100|0.749300||
B|ASXC|20210526|10:48:03|S|70|2.710000||
B|ASXC|20210526|10:48:03|S|300|2.710000||
B|ASXC|20210526|10:48:03|S|600|2.700000||
B|NVDA|20210526|10:48:03|S|1|627.250000||
B|PLTR|20210526|10:48:03|S|1|22.115000||
B|TSLA|20210526|10:48:04|S|1|615.140000||
B|LAZR|20210526|10:48:05|S|126|20.960000||
B|LDOS|20210526|10:48:05|S|30|102.410000||
B|MSOS|20210526|10:48:05|S|491|40.710000||
B|BXP|20210526|10:48:06|S|11|115.630000||
B|BXP|20210526|10:48:06|S|12|115.630000||
B|BXP|20210526|10:48:06|S|36|115.750000||
B|BXP|20210526|10:48:06|S|39|115.630000||
B|BXP|20210526|10:48:06|S|64|115.750000||
B|BXP|20210526|10:48:06|S|113|115.630000||
B|BXP|20210526|10:48:06|S|120|115.630000||
B|KERN|20210526|10:48:06|S|100|4.010000||
B|KERN|20210526|10:48:06|S|600|4.010000||
B|SHI|20210526|10:48:06|S|80|25.470000||
B|SOL|20210526|10:48:06|S|141|8.770000||
B|ZVO|20210526|10:48:07|S|50|2.290000||
B|AMC|20210526|10:48:08|S|100|18.215000||
B|JAGX|20210526|10:48:08|S|4200|1.695000||
B|MRNA|20210526|10:48:08|S|100|173.570000||
B|MRNA|20210526|10:48:08|S|100|173.580000||
B|RKT|20210526|10:48:08|S|11|17.310000||
B|SUNW|20210526|10:48:08|S|81|8.710000||
B|JG|20210526|10:48:09|S|100|3.110000||
B|TSLA|20210526|10:48:09|S|50|614.960000||
B|IONS|20210526|10:48:10|S|7|34.950000||
B|SNAP|20210526|10:48:10|S|100|60.940000||
B|TSLA|20210526|10:48:10|S|8|615.030000||
B|ASXC|20210526|10:48:11|S|4500|2.720000||
B|DASH|20210526|10:48:11|S|6|142.690000||
B|DKS|20210526|10:48:11|S|200|98.720000||
B|DKS|20210526|10:48:11|S|700|98.720000||
B|MO|20210526|10:48:12|S|27|49.415000||
B|AMZN|20210526|10:48:13|S|8|3269.110000||
B|PLTR|20210526|10:48:13|S|218|22.115000||
B|RIOT|20210526|10:48:13|S|100|28.000000||
B|JWS|20210526|10:48:14|S|100|14.410000||
B|COIN|20210526|10:48:15|S|36|244.770000||
B|PDD|20210526|10:48:15|S|1|123.870000||
B|UPST|20210526|10:48:15|S|1|146.530000||
B|LVS|20210526|10:48:16|S|100|59.120000||
B|TSLA|20210526|10:48:16|S|100|614.530000||
B|COIN|20210526|10:48:17|S|100|244.660000||
B|FB|20210526|10:48:17|S|50|326.080000||
B|GXC|20210526|10:48:17|S|100|131.670000||
B|MARA|20210526|10:48:17|S|200|25.330000||
B|WOOF|20210526|10:48:17|S|100|23.820000||
B|BNTX|20210526|10:48:18|S|700|202.220000||
B|MVIS|20210526|10:48:18|S|100|15.810000||
B|TSLA|20210526|10:48:18|S|1|614.380000||
B|VEEV|20210526|10:48:18|S|2|267.320000||
B|DDD|20210526|10:48:19|S|100|29.400000||
B|GME|20210526|10:48:19|S|2|235.920000||
B|GRWG|20210526|10:48:19|S|1000|41.760000||
B|IPOE|20210526|10:48:19|S|47|19.440000||
B|OLO|20210526|10:48:19|S|60|32.670000||
B|ASXC|20210526|10:48:20|S|125|2.715000||
B|GME|20210526|10:48:21|S|1|235.920000||
B|MARA|20210526|10:48:21|S|200|25.290000||
B|CLVS|20210526|10:48:22|S|500|5.075000||
B|MRNA|20210526|10:48:22|S|1000|173.490000||
B|GME|20210526|10:48:23|S|5|235.770000||
B|CVS|20210526|10:48:24|S|100|86.595000||
B|KTRA|20210526|10:48:24|S|100|1.930000||
B|TSLA|20210526|10:48:24|S|2|614.500000||
B|AMC|20210526|10:48:25|S|50|18.115000||
B|AMC|20210526|10:48:25|S|100|18.110000||
B|COIN|20210526|10:48:25|S|8|244.650000||
B|LDOS|20210526|10:48:25|S|9|102.370000||
B|AMC|20210526|10:48:26|S|100|18.110000||
B|FOSL|20210526|10:48:26|S|812|13.180000||
B|SHOP|20210526|10:48:26|S|1|1263.570000||
B|TSLA|20210526|10:48:26|S|89|615.040000||
B|CHGG|20210526|10:48:27|S|70|76.510000||
B|ETSY|20210526|10:48:27|S|1|168.690000||
B|NCTY|20210526|10:48:28|S|75|13.090000||
B|ZS|20210526|10:48:29|S|40|195.830000||
B|CRK|20210526|10:48:30|S|200|5.630000||
B|GOOG|20210526|10:48:30|S|1|2426.420000||
B|U|20210526|10:48:30|S|7|98.160000||
B|CO|20210526|10:48:31|S|100|5.710000||
B|KODK|20210526|10:48:31|S|100|7.030000||
B|PDLB|20210526|10:48:31|S|1|14.220000||
B|RIOT|20210526|10:48:31|S|100|28.050000||
B|ZBRA|20210526|10:48:31|S|7|503.500000||
B|AMC|20210526|10:48:32|S|100|18.125000||
B|UA|20210526|10:48:32|S|200|18.430000||
B|ZOM|20210526|10:48:33|S|100|0.787500||
B|AMC|20210526|10:48:34|S|100|18.120000||
B|AMC|20210526|10:48:34|S|200|18.120000||
B|AMC|20210526|10:48:34|S|250|18.120000||
B|DIS|20210526|10:48:34|S|2|177.160000||
B|ITP|20210526|10:48:34|S|5999|0.498500||
B|TSLA|20210526|10:48:34|S|17|614.920000||
B|BRK/B|20210526|10:48:35|S|5|287.710000||
B|COIN|20210526|10:48:35|S|1|245.080000||
B|LDOS|20210526|10:48:35|S|5|102.370000||
B|TTC|20210526|10:48:35|S|1|110.280000||
B|ZS|20210526|10:48:35|S|100|195.940000||
B|AMC|20210526|10:48:36|S|50|18.120000||
B|MARA|20210526|10:48:36|S|100|25.370000||
B|TSLA|20210526|10:48:36|S|17|614.930000||
B|XPEV|20210526|10:48:36|S|117|31.140000||
B|AMC|20210526|10:48:37|S|111|18.130000||
B|COIN|20210526|10:48:37|S|10|245.060000||
B|GAA|20210526|10:48:37|S|1|31.850000||
B|JPM|20210526|10:48:37|S|37|162.720000||
B|LOTZ|20210526|10:48:37|S|200|4.160000||
B|MAXR|20210526|10:48:37|S|100|30.820000||
B|ASXC|20210526|10:48:38|S|100|2.690000||
B|TBIO|20210526|10:48:39|S|100|18.070000||
B|BYND|20210526|10:48:40|S|44|125.120000||
B|DKS|20210526|10:48:40|S|2|98.450000||
B|EDV|20210526|10:48:40|S|91|129.430000||
B|RCL|20210526|10:48:40|S|80|91.400000||
B|SELB|20210526|10:48:41|S|2000|3.890000||
B|MELI|20210526|10:48:42|S|1|1389.660000||
B|XBIO|20210526|10:48:42|S|900|1.850000||
B|MSTR|20210526|10:48:43|S|13|491.190000||
B|SI|20210526|10:48:43|S|100|113.270000||
B|ASXC|20210526|10:48:44|S|450|2.680000||
B|BE|20210526|10:48:44|S|100|22.910000||
B|GS|20210526|10:48:44|S|50|367.620000||
B|LI|20210526|10:48:44|S|1|22.080000||
B|PLTR|20210526|10:48:45|S|500|22.135000||
B|SELB|20210526|10:48:46|S|1800|3.890000||
B|ASXC|20210526|10:48:47|S|500|2.680000||
B|FSLY|20210526|10:48:47|S|100|46.840000||
B|NDAQ|20210526|10:48:47|S|5|165.590000||
B|BBAR|20210526|10:48:48|S|41|3.000000||
B|DKNG|20210526|10:48:48|S|100|49.500000||
B|EXPR|20210526|10:48:48|S|200|4.450000||
B|LDOS|20210526|10:48:48|S|49|102.370000||
B|DKS|20210526|10:48:49|S|6|98.450000||
B|Z|20210526|10:48:49|S|100|115.720000||
B|FIZZ|20210526|10:48:50|S|10|47.910000||
B|FSLR|20210526|10:48:51|S|5|76.140000||
B|AMC|20210526|10:48:52|S|300|18.170000||
B|KTRA|20210526|10:48:52|S|400|1.920000||
B|AMC|20210526|10:48:53|S|44|18.170000||
B|LDOS|20210526|10:48:53|S|14|102.370000||
B|JMIA|20210526|10:48:54|S|1000|28.540000||
B|JMIA|20210526|10:48:54|S|2000|28.540000||
B|ASO|20210526|10:48:55|S|100|35.890000||
B|GDRX|20210526|10:48:55|S|100|34.850000||
B|SNAP|20210526|10:48:55|S|100|60.920000||
B|FUBO|20210526|10:48:56|S|8|22.650000||
B|JAGX|20210526|10:48:56|S|500|1.680000||
B|TSLA|20210526|10:48:56|S|10|614.620000||
B|UPST|20210526|10:48:57|S|500|146.400000||
B|V|20210526|10:48:57|S|1|228.100000||
B|GME|20210526|10:48:58|S|100|235.550000||
B|GME|20210526|10:48:58|S|100|235.570000||
B|NFLX|20210526|10:48:58|S|30|503.480000||
B|AMC|20210526|10:48:59|S|100|18.220000||
B|AMC|20210526|10:48:59|S|676|18.210000||
B|AMC|20210526|10:48:59|S|2000|18.210000||
B|F|20210526|10:48:59|S|300|13.740000||
B|MAXR|20210526|10:48:59|S|100|30.850000||
B|TDOC|20210526|10:48:59|S|100|148.670000||
B|TSLA|20210526|10:48:59|S|1|614.660000||
B|IBM|20210526|10:49:00|S|2|143.470000||
B|PDD|20210526|10:49:00|S|10|124.000000||
B|BB|20210526|10:49:01|S|900|9.310000||
B|BMBL|20210526|10:49:01|S|6|42.750000||
B|ZNTL|20210526|10:49:01|S|2|55.930000||
B|HIG|20210526|10:49:02|S|2|65.230000||
B|IONS|20210526|10:49:02|S|56|35.090000||
B|IONS|20210526|10:49:02|S|200|35.060000||
B|AMC|20210526|10:49:03|S|10|18.200000||
B|BIIB|20210526|10:49:03|S|2|270.560000||
B|DKNG|20210526|10:49:03|S|129|49.640000||
B|AMC|20210526|10:49:04|S|50|18.210000||
B|BYND|20210526|10:49:04|S|1|125.230000||
B|AMC|20210526|10:49:05|S|154|18.200000||
B|BIDU|20210526|10:49:05|S|100|194.550000||
B|SQ|20210526|10:49:05|S|1|223.370000||
B|AMC|20210526|10:49:06|S|22|18.210000||
B|NFLX|20210526|10:49:06|S|100|503.435000||
B|ZM|20210526|10:49:06|S|4|328.100000||
B|KTRA|20210526|10:49:07|S|200|1.880000||
B|SHOP|20210526|10:49:07|S|3|1267.720000||
B|UVV|20210526|10:49:07|S|100|59.390000||
B|DASH|20210526|10:49:08|S|100|142.770000||
B|MSTR|20210526|10:49:08|S|1|491.200000||
B|SPCE|20210526|10:49:08|S|100|27.220000||
B|STIC|20210526|10:49:08|S|900|10.040000||
B|TLRY|20210526|10:49:08|S|80|16.200000||
B|DASH|20210526|10:49:09|S|100|142.850000||
B|JWN|20210526|10:49:09|S|600|33.460000||
B|BLDP|20210526|10:49:11|S|2000|16.720000||
B|SQ|20210526|10:49:11|S|20|223.350000||
B|VSTO|20210526|10:49:11|S|397|39.200000||
B|DKNG|20210526|10:49:12|S|100|49.660000||
B|DKNG|20210526|10:49:12|S|100|49.700000||
B|DKNG|20210526|10:49:12|S|140|49.700000||
B|DKNG|20210526|10:49:12|S|169|49.710000||
B|GME|20210526|10:49:12|S|100|236.120000||
B|RIOT|20210526|10:49:12|S|400|28.120000||
B|SIG|20210526|10:49:12|S|15|60.660000||
B|AHT|20210526|10:49:13|S|300|3.660000||
B|AHT|20210526|10:49:13|S|400|3.660000||
B|PIRS|20210526|10:49:13|S|400|3.915000||
B|ACCD|20210526|10:49:14|S|50|48.340000||
B|JKS|20210526|10:49:14|S|140|35.240000||
B|ZUO|20210526|10:49:14|E|100|15.050000||
B|ZUO|20210526|10:49:14|E|200|15.050000||
B|AMC|20210526|10:49:15|S|35|18.190000||
B|AMC|20210526|10:49:15|S|50|18.200000||
B|PDD|20210526|10:49:15|S|20|123.780000||
B|FTNT|20210526|10:49:16|S|3|218.600000||
B|MTL|20210526|10:49:16|S|1115|2.160000||
B|RIOT|20210526|10:49:16|S|200|28.130000||
B|AMC|20210526|10:49:17|S|100|18.185000||
B|AMC|20210526|10:49:17|S|600|18.190000||
B|FSMO|20210526|10:49:17|S|11|22.710000||
B|JAGX|20210526|10:49:17|S|11485|1.710000||
B|PDD|20210526|10:49:18|S|80|123.790000||
B|ASXC|20210526|10:49:19|S|80|2.690000||
B|DXF|20210526|10:49:19|S|100|1.700000||
B|GME|20210526|10:49:19|S|3|235.810000||
B|PIRS|20210526|10:49:19|S|100|3.980000||
B|GME|20210526|10:49:20|S|8|235.810000||
B|NCTY|20210526|10:49:20|S|5|13.090000||
B|TSLA|20210526|10:49:20|S|19|614.370000||
B|AESE|20210526|10:49:21|S|100|2.340000||
B|AMC|20210526|10:49:21|S|800|18.210000||
B|ASXC|20210526|10:49:21|S|700|2.700000||
B|LI|20210526|10:49:21|S|100|22.150000||
B|Z|20210526|10:49:21|S|70|115.680000||
B|Z|20210526|10:49:22|S|25|115.730000||
B|AMC|20210526|10:49:23|S|5|18.215000||
B|ASO|20210526|10:49:23|S|19|35.880000||
B|KTRA|20210526|10:49:23|S|100|1.900000||
B|PTON|20210526|10:49:23|S|100|104.250000||
B|ZM|20210526|10:49:23|S|5|327.710000||
B|FOSL|20210526|10:49:24|S|100|13.280000||
B|NFLX|20210526|10:49:24|S|42|503.170000||
B|ARKK|20210526|10:49:25|S|1200|111.350000||
B|FOSL|20210526|10:49:25|S|100|13.280000||
B|PDSB|20210526|10:49:25|S|400|9.370000||
B|VNM|20210526|10:49:25|S|100|19.530000||
B|YETI|20210526|10:49:26|S|3|86.960000||
B|LI|20210526|10:49:27|S|70|22.160000||
B|TEL|20210526|10:49:27|S|2|133.760000||
B|BNTX|20210526|10:49:28|S|1|202.300000||
B|DDOG|20210526|10:49:28|S|1|92.150000||
B|DT|20210526|10:49:28|S|1|51.560000||
B|GMAB|20210526|10:49:28|S|5|40.020000||
B|U|20210526|10:49:28|S|2|98.050000||
B|XP|20210526|10:49:28|S|1|39.560000||
B|ZS|20210526|10:49:28|S|300|195.600000||
B|DPZ|20210526|10:49:29|S|1|422.560000||
B|SNDL|20210526|10:49:30|S|400|0.748800||
B|ABNB|20210526|10:49:31|S|8|135.220000||
B|AMC|20210526|10:49:31|S|50|18.175000||
B|FOSL|20210526|10:49:31|S|100|13.260000||
B|PTON|20210526|10:49:31|S|100|104.260000||
B|PDD|20210526|10:49:32|S|100|123.960000||
B|PTON|20210526|10:49:32|S|100|104.290000||
B|DKNG|20210526|10:49:33|S|100|49.730000||
B|AMC|20210526|10:49:34|S|1000|18.180000||
B|AMC|20210526|10:49:35|S|100|18.185000||
B|HCA|20210526|10:49:35|S|100|213.110000||
B|ZS|20210526|10:49:36|S|300|195.610000||
B|TSLA|20210526|10:49:37|S|3|614.410000||
B|TSLA|20210526|10:49:37|S|100|614.420000||
B|KTRA|20210526|10:49:38|S|700|1.900000||
B|NIO|20210526|10:49:38|S|100|37.040000||
B|AMC|20210526|10:49:39|S|100|18.165000||
B|LI|20210526|10:49:39|S|200|22.170000||
B|ZS|20210526|10:49:39|S|300|195.510000||
B|ZS|20210526|10:49:39|S|900|195.462000||
B|OMI|20210526|10:49:40|S|100|39.270000||
B|PLTR|20210526|10:49:40|S|5|22.140000||
B|TKAT|20210526|10:49:40|S|100|19.120000||
B|MELI|20210526|10:49:41|S|4|1390.630000||
B|PDD|20210526|10:49:41|S|360|124.030000||
B|SQ|20210526|10:49:41|S|200|223.210000||
B|TOL|20210526|10:49:42|S|100|64.650000||
B|ASO|20210526|10:49:44|S|100|35.870000||
B|BTX|20210526|10:49:44|S|70|14.030000||
B|HSY|20210526|10:49:44|S|10|174.600000||
B|TSLA|20210526|10:49:44|S|1|613.930000||
B|TSLA|20210526|10:49:45|S|5|613.740000||
B|TUYA|20210526|10:49:45|S|100|26.190000||
B|AMC|20210526|10:49:48|S|100|18.185000||
B|PDD|20210526|10:49:48|S|200|124.020000||
B|GOTU|20210526|10:49:49|S|435|17.760000||
B|TSLA|20210526|10:49:49|S|1|613.740000||
B|BEKE|20210526|10:49:50|S|6|52.510000||
B|GME|20210526|10:49:50|S|17|236.060000||
B|TSLA|20210526|10:49:50|S|15|613.480000||
B|TSLA|20210526|10:49:50|S|30|613.490000||
B|ANET|20210526|10:49:51|S|10|337.960000||
B|SI|20210526|10:49:51|S|7|113.570000||
B|TSLA|20210526|10:49:51|S|10|613.470000||
B|TSLA|20210526|10:49:51|S|100|613.530000||
B|DDOG|20210526|10:49:52|S|18|91.990000||
B|PDD|20210526|10:49:53|S|100|124.050000||
B|BYND|20210526|10:49:54|S|100|125.370000||
B|SQ|20210526|10:49:55|S|150|223.040000||
B|AMC|20210526|10:49:56|S|15|18.205000||
B|AMC|20210526|10:49:57|S|10|18.200000||
B|OMI|20210526|10:49:57|S|100|39.390000||
B|VRSK|20210526|10:49:57|S|16|173.405000||
B|VUZI|20210526|10:49:57|S|30|17.740000||
B|Z|20210526|10:49:58|S|50|115.580000||
B|PLTR|20210526|10:49:59|S|4|22.115000||
B|MMM|20210526|10:50:00|S|15|200.640000||
B|PTIX|20210526|10:50:00|S|100|3.130000||
B|ZM|20210526|10:50:00|E|100|326.516400||
B|ZM|20210526|10:50:00|E|100|326.516400||
B|MARA|20210526|10:50:01|S|600|25.520000||
B|QLD|20210526|10:50:01|S|145|63.730000||
B|XPEV|20210526|10:50:01|S|100|31.130000||
B|ZNTL|20210526|10:50:01|S|2|55.920000||
B|ZOM|20210526|10:50:01|S|100|0.787900||
B|OTLY|20210526|10:50:02|S|110|21.060000||
B|SKLZ|20210526|10:50:02|S|50|16.900000||
B|SNAP|20210526|10:50:02|S|100|60.940000||
B|TKAT|20210526|10:50:02|S|100|19.100000||
B|TSLA|20210526|10:50:02|S|10|613.780000||
B|TSLA|20210526|10:50:02|S|50|613.800000||
B|RLX|20210526|10:50:04|S|300|10.180000||
B|RLX|20210526|10:50:04|S|400|10.180000||
B|SNDL|20210526|10:50:04|S|200|0.748600||
B|GME|20210526|10:50:05|S|200|236.420000||
B|KERN|20210526|10:50:05|S|800|4.000000||
B|U|20210526|10:50:05|S|50|98.110000||
B|COIN|20210526|10:50:06|S|10|245.420000||
B|ZNGA|20210526|10:50:06|S|150|10.665000||
B|ZNGA|20210526|10:50:06|S|192|10.665000||
B|ZS|20210526|10:50:06|S|100|195.030000||
B|AMC|20210526|10:50:07|S|100|18.155000||
B|AMZN|20210526|10:50:07|S|3|3268.840000||
B|TQQQ|20210526|10:50:07|S|100|102.550000||
B|RKT|20210526|10:50:08|S|500|17.300000||
B|DMTK|20210526|10:50:09|S|100|39.720000||
B|TSLA|20210526|10:50:09|S|1|613.780000||
B|AMC|20210526|10:50:10|S|100|18.120000||
B|CCD|20210526|10:50:10|S|800|32.890000||
B|MYT|20210526|10:50:10|S|2000|1.850000||
B|NOAH|20210526|10:50:10|S|150|44.570000||
B|CRMT|20210526|10:50:11|S|100|167.850000||
B|MARA|20210526|10:50:11|S|100|25.560000||
B|PDD|20210526|10:50:11|S|100|124.070000||
B|AMC|20210526|10:50:12|S|50|18.145000||
B|FOSL|20210526|10:50:12|S|100|13.300000||
B|FTNT|20210526|10:50:13|S|100|218.395000||
B|JMIA|20210526|10:50:13|S|6|28.515000||
B|KTRA|20210526|10:50:13|S|272|1.920000||
B|ASML|20210526|10:50:14|S|200|661.960000||
B|GHSI|20210526|10:50:14|S|100|1.480000||
B|ZG|20210526|10:50:14|S|5|117.220000||
B|EDAP|20210526|10:50:15|S|100|6.570000||
B|KTRA|20210526|10:50:15|S|28|1.920000||
B|KTRA|20210526|10:50:15|S|272|1.920000||
B|MARA|20210526|10:50:15|S|100|25.580000||
B|TUYA|20210526|10:50:15|S|100|26.050000||
B|GME|20210526|10:50:16|S|1|236.560000||
B|NFLX|20210526|10:50:16|S|2|503.120000||
B|AMC|20210526|10:50:17|S|5|18.200000||
B|SKLZ|20210526|10:50:17|S|1000|16.900000||
B|AMC|20210526|10:50:18|S|731|18.210000||
B|PTON|20210526|10:50:18|S|50|104.420000||
B|TWLO|20210526|10:50:18|S|2|335.380000||
B|SQ|20210526|10:50:19|S|10|223.030000||
B|TX|20210526|10:50:19|S|10|36.855000||
B|ASXC|20210526|10:50:21|S|100|2.700000||
B|PTON|20210526|10:50:21|S|100|104.550000||
B|PTON|20210526|10:50:21|S|1434|104.590000||
B|AMC|20210526|10:50:22|S|283|18.210000||
B|AVLR|20210526|10:50:22|S|25|133.360000||
B|CCL|20210526|10:50:22|S|384|29.100000||
B|SU|20210526|10:50:22|S|1300|23.205000||
B|BEEM|20210526|10:50:23|S|100|28.300000||
B|HPQ|20210526|10:50:23|S|2000|31.950000||
B|NFLX|20210526|10:50:23|S|4|503.120000||
B|PTON|20210526|10:50:23|S|500|104.560000||
B|AMC|20210526|10:50:25|S|76|18.230000||
B|BB|20210526|10:50:25|S|100|9.305000||
B|AMC|20210526|10:50:26|S|100|18.225000||
B|MARA|20210526|10:50:27|S|30|25.550000||
B|AMC|20210526|10:50:28|S|30|18.300000||
B|AMC|20210526|10:50:28|S|100|18.280000||
B|AMC|20210526|10:50:28|S|100|18.290000||
B|AMC|20210526|10:50:28|S|200|18.280000||
B|BYND|20210526|10:50:28|S|4|125.510000||
B|PYPL|20210526|10:50:28|S|4|261.100000||
B|PIRS|20210526|10:50:29|S|90|3.960000||
B|AMC|20210526|10:50:30|S|100|18.285000||
B|DKS|20210526|10:50:30|S|100|98.870000||
B|HUN|20210526|10:50:31|S|10|28.115000||
B|IONS|20210526|10:50:31|S|2000|35.190000||
B|OTLY|20210526|10:50:31|S|5|21.060000||
B|TLRY|20210526|10:50:31|S|100|16.200000||
B|GME|20210526|10:50:32|S|2|236.370000||
B|AMC|20210526|10:50:33|S|50|18.270000||
B|DKS|20210526|10:50:33|S|300|98.930000||
B|TSLA|20210526|10:50:35|S|18|613.780000||
B|WTI|20210526|10:50:35|S|30|3.610000||
B|ATUS|20210526|10:50:36|S|100|36.000000||
B|ADBE|20210526|10:50:37|S|70|507.190000||
B|BLOK|20210526|10:50:37|S|40|46.280000||
B|FTOC|20210526|10:50:37|S|800|9.950000||
B|PTIX|20210526|10:50:37|S|100|3.140000||
B|TQQQ|20210526|10:50:37|S|425|102.550000||
B|AMZN|20210526|10:50:39|S|1|3268.570000||
B|BEEM|20210526|10:50:39|S|17|28.280000||
B|TGT|20210526|10:50:39|S|35|227.010000||
B|ISRG|20210526|10:50:40|S|3|837.280000||
B|AMC|20210526|10:50:42|S|23|18.280000||
B|AMC|20210526|10:50:42|S|250|18.280000||
B|ASXC|20210526|10:50:43|S|200|2.690000||
B|ASXC|20210526|10:50:43|S|500|2.685000||
B|GME|20210526|10:50:43|S|23|237.320000||
B|TTD|20210526|10:50:43|S|10|572.620000||
B|ASO|20210526|10:50:44|S|100|35.930000||
B|ASO|20210526|10:50:44|S|100|35.940000||
B|LHX|20210526|10:50:45|S|5|214.660000||
B|TKAT|20210526|10:50:45|S|100|19.150000||
B|AMC|20210526|10:50:46|S|100|18.330000||
B|AMC|20210526|10:50:46|S|1600|18.330000||
B|FB|20210526|10:50:47|S|63|326.030000||
B|ALGM|20210526|10:50:49|S|100|25.890000||
B|MARA|20210526|10:50:49|S|100|25.470000||
B|MARA|20210526|10:50:49|S|200|25.470000||
B|STZ|20210526|10:50:49|S|3|237.530000||
B|ZS|20210526|10:50:49|S|50|195.270000||
B|AHT|20210526|10:50:50|S|250|3.645000||
B|AMC|20210526|10:50:50|S|200|18.330000||
B|DDD|20210526|10:50:50|S|100|29.460000||
B|NBRV|20210526|10:50:50|S|753|1.960000||
B|PDD|20210526|10:50:50|S|30|123.970000||
B|GME|20210526|10:50:51|S|50|236.810000||
B|DDD|20210526|10:50:53|S|800|29.450000||
B|PTIX|20210526|10:50:53|S|100|3.140000||
B|SI|20210526|10:50:53|S|15|113.720000||
B|AMC|20210526|10:50:54|S|100|18.310000||
B|DY|20210526|10:50:54|S|8|72.020000||
B|SOL|20210526|10:50:54|S|100|8.710000||
B|AMC|20210526|10:50:55|S|100|18.305000||
B|NIO|20210526|10:50:55|S|461|37.020000||
B|GME|20210526|10:50:56|S|2|236.730000||
B|GME|20210526|10:50:56|S|10|236.700000||
B|IRBT|20210526|10:50:57|S|4|94.410000||
B|IRBT|20210526|10:50:57|S|95|94.410000||
B|TSLA|20210526|10:50:57|S|3|613.580000||
B|CO|20210526|10:50:58|S|60|5.760000||
B|TSLA|20210526|10:50:58|S|10|613.520000||
B|CRSP|20210526|10:50:59|S|5|117.800000||
B|NCLH|20210526|10:50:59|S|3|31.610000||
B|SWAV|20210526|10:50:59|S|50|168.520000||
B|GLDM|20210526|10:51:00|S|50|18.930000||
B|VINC|20210526|10:51:00|S|100|14.770000||
B|WPC|20210526|10:51:00|S|30|75.830000||
B|ZOM|20210526|10:51:00|S|100|0.787800||
B|AMC|20210526|10:51:01|S|100|18.290000||
B|AMC|20210526|10:51:01|S|120|18.285000||
B|GH|20210526|10:51:02|S|10|124.980000||
B|X|20210526|10:51:02|S|100|23.890000||
B|FCX|20210526|10:51:04|S|45|41.225000||
B|QQQ|20210526|10:51:04|S|200|333.890000||
B|TXN|20210526|10:51:04|S|2|187.730000||
B|FB|20210526|10:51:05|S|1|326.100000||
B|JFR|20210526|10:51:05|S|82|9.620000||
B|PIRS|20210526|10:51:05|S|500|3.940000||
B|SKLZ|20210526|10:51:05|S|100|16.920000||
B|AMC|20210526|10:51:06|S|100|18.285000||
B|PTON|20210526|10:51:06|S|12|104.560000||
B|TSLA|20210526|10:51:06|S|500|613.860000||
B|VIPS|20210526|10:51:06|S|200|22.230000||
B|AMC|20210526|10:51:07|S|30|18.310000||
B|AMC|20210526|10:51:07|S|50|18.305000||
B|PDD|20210526|10:51:08|S|100|123.930000||
B|PTON|20210526|10:51:08|S|10|104.510000||
B|INMD|20210526|10:51:09|S|50|84.210000||
B|NOW|20210526|10:51:09|S|99|485.550000||
B|SDH|20210526|10:51:09|S|500|2.700000||
B|ALHC|20210526|10:51:10|S|100|24.250000||
B|MO|20210526|10:51:10|S|1|49.435000||
B|ZM|20210526|10:51:11|S|9|327.370000||
B|DRI|20210526|10:51:12|S|20|141.410000||
B|RLX|20210526|10:51:13|S|2000|10.180000||
B|SHOP|20210526|10:51:13|S|4|1264.020000||
B|TSLA|20210526|10:51:13|S|300|614.340000||
B|GME|20210526|10:51:14|S|5|236.780000||
B|PTON|20210526|10:51:14|S|52|104.700000||
B|TSLA|20210526|10:51:14|S|200|614.450000||
B|AMC|20210526|10:51:15|S|200|18.330000||
B|KO|20210526|10:51:15|S|13|54.860000||
B|LI|20210526|10:51:15|S|200|22.140000||
B|SLX|20210526|10:51:15|S|20|60.900000||
B|SWAV|20210526|10:51:15|S|10|168.500000||
B|AMC|20210526|10:51:16|S|34|18.330000||
B|KTRA|20210526|10:51:16|S|300|1.900000||
B|KTRA|20210526|10:51:16|S|2000|1.900000||
B|NVDA|20210526|10:51:16|S|150|627.010000||
B|TSLA|20210526|10:51:16|S|2|614.610000||
B|DKS|20210526|10:51:17|S|300|98.820000||
B|FVRR|20210526|10:51:17|S|20|196.110000||
B|GOOGL|20210526|10:51:17|S|5|2376.820000||
B|PDD|20210526|10:51:17|S|40|123.890000||
B|TSLA|20210526|10:51:17|S|100|614.590000||
B|XL|20210526|10:51:17|S|100|6.650000||
B|RLX|20210526|10:51:18|S|25|10.200000||
B|RLX|20210526|10:51:19|S|2000|10.210000||
B|ZNGA|20210526|10:51:20|S|100|10.660000||
B|HPQ|20210526|10:51:21|S|74|31.960000||
B|IOVA|20210526|10:51:21|S|116|18.570000||
B|NFLX|20210526|10:51:21|S|1|503.450000||
B|NVDA|20210526|10:51:22|S|2|626.680000||
B|PTON|20210526|10:51:22|S|10|104.450000||
B|GME|20210526|10:51:23|S|25|236.560000||
B|AMC|20210526|10:51:24|S|33|18.340000||
B|SNDL|20210526|10:51:24|S|2|0.748700||
B|APPN|20210526|10:51:25|S|20|85.780000||
B|ARKG|20210526|10:51:25|S|10|80.160000||
B|DDD|20210526|10:51:25|S|100|29.400000||
B|VNQI|20210526|10:51:25|S|105|58.540000||
B|TSLA|20210526|10:51:26|S|400|614.050000||
B|UPWK|20210526|10:51:26|S|400|45.890000||
B|MRNA|20210526|10:51:27|S|50|173.350000||
B|QCOM|20210526|10:51:27|S|100|133.190000||
B|SNAP|20210526|10:51:27|S|100|60.925000||
B|TSLA|20210526|10:51:27|S|10|614.050000||
B|LI|20210526|10:51:28|S|400|22.140000||
B|PSTH|20210526|10:51:28|S|100|24.630000||
B|ZBRA|20210526|10:51:28|S|52|503.040000||
B|GDRX|20210526|10:51:29|S|29|34.770000||
B|GME|20210526|10:51:29|S|62|236.950000||
B|IWM|20210526|10:51:29|S|200|222.140000||
B|PIRS|20210526|10:51:30|S|200|3.940000||
B|SOXL|20210526|10:51:30|S|10|36.850000||
B|BRK/B|20210526|10:51:31|S|1|287.510000||
B|RIOT|20210526|10:51:31|S|500|27.970000||
B|TSLA|20210526|10:51:32|S|10|614.160000||
B|SNDL|20210526|10:51:33|S|3000|0.748700||
B|PDD|20210526|10:51:34|S|30|123.940000||
B|UBER|20210526|10:51:34|S|2|50.960000||
B|ASXC|20210526|10:51:35|S|500|2.680000||
B|BYND|20210526|10:51:35|S|8|125.660000||
B|FCEL|20210526|10:51:35|S|100|9.205000||
B|FUBO|20210526|10:51:36|S|134|22.640000||
B|PTON|20210526|10:51:36|S|30|104.520000||
B|SYK|20210526|10:51:36|S|70|249.940000||
B|FCEL|20210526|10:51:38|S|100|9.200000||
B|MVIS|20210526|10:51:38|S|100|15.730000||
B|TWLO|20210526|10:51:38|S|20|334.510000||
B|ZLAB|20210526|10:51:38|S|1|162.360000||
B|ZLAB|20210526|10:51:38|S|100|162.360000||
B|RCL|20210526|10:51:39|S|56|91.390000||
B|ZM|20210526|10:51:39|S|1|327.420000||
B|LI|20210526|10:51:40|S|2000|22.150000||
B|VMC|20210526|10:51:41|S|1|183.420000||
B|AMC|20210526|10:51:42|S|22|18.320000||
B|PLTR|20210526|10:51:42|S|671|22.110000||
B|PLTR|20210526|10:51:42|S|800|22.105000||
B|TSLA|20210526|10:51:42|S|100|614.320000||
B|ARKF|20210526|10:51:44|S|100|49.850000||
B|MO|20210526|10:51:44|S|710|49.425000||
B|UPST|20210526|10:51:44|S|100|146.430000||
B|AMC|20210526|10:51:45|S|300|18.320000||
B|XPEV|20210526|10:51:45|S|717|31.150000||
B|GME|20210526|10:51:46|S|200|237.590000||
B|TUYA|20210526|10:51:46|S|100|26.060000||
B|JD|20210526|10:51:47|S|187|72.960000||
B|PDD|20210526|10:51:47|S|3|123.870000||
B|SKLZ|20210526|10:51:47|S|5|16.960000||
B|TSLA|20210526|10:51:47|S|50|614.430000||
B|TSLA|20210526|10:51:47|S|60|614.430000||
B|AMC|20210526|10:51:48|S|1|18.315000||
B|ERJ|20210526|10:51:48|S|100|12.800000||
B|GOTU|20210526|10:51:48|S|175|17.860000||
B|PRVB|20210526|10:51:48|S|100|10.070000||
B|SLV|20210526|10:51:49|S|100|25.850000||
B|SLV|20210526|10:51:49|S|300|25.850000||
B|SLV|20210526|10:51:50|S|100|25.850000||
B|SLV|20210526|10:51:50|S|100|25.850000||
B|XPEV|20210526|10:51:50|S|91|31.150000||
B|SLV|20210526|10:51:51|S|100|25.850000||
B|GME|20210526|10:51:52|S|10|238.480000||
B|SLVO|20210526|10:51:52|S|100|6.425000||
B|USAK|20210526|10:51:52|S|39|15.050000||
B|BRK/B|20210526|10:51:53|S|5|287.510000||
B|TSLA|20210526|10:51:53|S|2|614.550000||
B|LI|20210526|10:51:54|S|300|22.160000||
B|NFLX|20210526|10:51:55|S|5|503.450000||
B|TTEC|20210526|10:51:55|S|300|107.405000||
B|TUYA|20210526|10:51:55|S|100|25.980000||
B|AMC|20210526|10:51:56|S|100|18.345000||
B|ASXC|20210526|10:51:56|S|1000|2.670000||
B|AMC|20210526|10:51:57|S|2|18.340000||
B|PDD|20210526|10:51:57|S|20|123.870000||
B|BIGC|20210526|10:51:58|S|50|55.740000||
B|PDD|20210526|10:51:59|S|30|123.800000||
B|PENN|20210526|10:51:59|S|900|82.480000||
B|AKAM|20210526|10:52:00|S|18|115.130000||
B|PIRS|20210526|10:52:00|S|100|3.945000||
B|CERN|20210526|10:52:01|S|200|78.620000||
B|NTLA|20210526|10:52:01|S|18|71.930000||
B|RIOT|20210526|10:52:01|S|1|28.020000||
B|TGT|20210526|10:52:01|S|10|226.600000||
B|TSLA|20210526|10:52:01|S|2|614.580000||
B|TSLA|20210526|10:52:01|S|15|614.500000||
B|Z|20210526|10:52:01|S|3|115.620000||
B|Z|20210526|10:52:01|S|4|115.620000||
B|Z|20210526|10:52:01|S|18|115.620000||
B|GOOG|20210526|10:52:02|S|1|2428.080000||
B|RILYK|20210526|10:52:02|S|100|25.120000||
B|TSLA|20210526|10:52:02|S|1|614.710000||
B|TSLA|20210526|10:52:02|S|20|614.970000||
B|CAT|20210526|10:52:03|S|100|236.760000||
B|LRMR|20210526|10:52:03|S|2|8.290000||
B|ZIM|20210526|10:52:03|S|100|41.160000||
B|ASXC|20210526|10:52:05|S|200|2.665000||
B|GME|20210526|10:52:05|S|10|237.490000||
B|EQR|20210526|10:52:06|S|300|76.490000||
B|ZI|20210526|10:52:06|S|1|42.980000||
B|XPEV|20210526|10:52:07|S|400|31.150000||
B|ZOM|20210526|10:52:07|S|300|0.787000||
B|ZOM|20210526|10:52:07|S|300|0.787000||
B|SPXL|20210526|10:52:09|S|500|99.020000||
B|SPY|20210526|10:52:09|S|33|418.580000||
B|GBL|20210526|10:52:10|S|1|29.380000||
B|SKLZ|20210526|10:52:11|S|20|16.970000||
B|TXN|20210526|10:52:11|S|9|187.720000||
B|GOTU|20210526|10:52:12|S|100|17.930000||
B|MARA|20210526|10:52:12|S|100|25.480000||
B|SKLZ|20210526|10:52:12|S|100|17.020000||
B|SKLZ|20210526|10:52:12|S|1700|17.020000||
B|GNPK|20210526|10:52:13|S|100|10.040000||
B|OKTA|20210526|10:52:13|S|30|246.960000||
B|BRK/B|20210526|10:52:14|S|5|287.390000||
B|TCOM|20210526|10:52:14|S|1800|40.480000||
B|TSLA|20210526|10:52:14|S|4|614.770000||
B|TTD|20210526|10:52:14|S|2|572.550000||
B|ACB|20210526|10:52:15|S|700|8.475000||
B|ZNGA|20210526|10:52:15|S|190|10.665000||
B|ASXC|20210526|10:52:16|S|900|2.660000||
B|GENI|20210526|10:52:16|S|100|22.240000||
B|SHOP|20210526|10:52:16|S|4|1265.680000||
B|TSLA|20210526|10:52:16|S|80|614.660000||
B|APP|20210526|10:52:17|S|50|68.680000||
B|NIO|20210526|10:52:17|S|1800|37.100000||
B|TSLA|20210526|10:52:17|S|8|614.760000||
B|TSLA|20210526|10:52:17|S|15|614.760000||
B|NOW|20210526|10:52:18|S|99|486.040000||
B|CGEN|20210526|10:52:20|S|100|7.570000||
B|BIDU|20210526|10:52:21|S|50|194.860000||
B|IPOE|20210526|10:52:22|S|481|19.400000||
B|ZLAB|20210526|10:52:22|S|100|162.370000||
B|ICE|20210526|10:52:23|S|1|113.180000||
B|PDD|20210526|10:52:23|S|328|123.970000||
B|AMC|20210526|10:52:24|S|100|18.300000||
B|APPS|20210526|10:52:24|S|32|64.530000||
B|BABA|20210526|10:52:24|S|729|212.840000||
B|VXX|20210526|10:52:24|S|200|36.710000||
B|AFRM|20210526|10:52:25|S|50|54.400000||
B|MARA|20210526|10:52:25|S|35|25.430000||
B|PDD|20210526|10:52:25|S|100|123.980000||
B|TAL|20210526|10:52:25|S|200|40.070000||
B|VXX|20210526|10:52:25|S|100|36.710000||
B|BYND|20210526|10:52:26|S|100|125.670000||
B|EDZ|20210526|10:52:26|S|200|8.045000||
B|CCL|20210526|10:52:27|S|18|29.045000||
B|EXPR|20210526|10:52:28|S|80|4.515000||
B|FSLY|20210526|10:52:28|S|100|46.830000||
B|MRNA|20210526|10:52:28|S|4|173.780000||
B|HST|20210526|10:52:29|S|123|17.120000||
B|ZOM|20210526|10:52:29|S|100|0.786600||
B|ZOM|20210526|10:52:29|S|200|0.786600||
B|ZOM|20210526|10:52:29|S|200|0.786600||
B|ZOM|20210526|10:52:29|S|800|0.786600||
B|CXSE|20210526|10:52:30|S|3|65.870000||
B|GLDM|20210526|10:52:30|S|1|18.930000||
B|BIIB|20210526|10:52:31|S|2|270.600000||
B|PTON|20210526|10:52:31|S|100|104.430000||
B|PTON|20210526|10:52:31|S|100|104.430000||
B|TSLA|20210526|10:52:31|S|100|614.960000||
B|LRMR|20210526|10:52:32|S|47|8.290000||
B|PDLB|20210526|10:52:32|S|4|14.230000||
B|U|20210526|10:52:33|S|100|98.260000||
B|PYPL|20210526|10:52:34|S|5|261.170000||
B|SNDL|20210526|10:52:34|S|100|0.748900||
B|FVRR|20210526|10:52:35|S|2|196.120000||
B|TSLA|20210526|10:52:35|S|80|614.990000||
B|LPCN|20210526|10:52:36|S|4|1.185000||
B|UBER|20210526|10:52:36|S|1|50.950000||
B|AM|20210526|10:52:37|S|400|9.670000||
B|TSLA|20210526|10:52:37|S|98|614.970000||
B|VSTO|20210526|10:52:37|S|340|39.280000||
B|VSTO|20210526|10:52:37|S|400|39.240000||
B|GME|20210526|10:52:39|S|1|236.930000||
B|KTRA|20210526|10:52:39|S|10|1.910000||
B|MARA|20210526|10:52:39|S|100|25.430000||
B|SBLK|20210526|10:52:39|S|300|19.410000||
B|FUBO|20210526|10:52:40|S|579|22.720000||
B|GME|20210526|10:52:41|S|5|236.770000||
B|LDOS|20210526|10:52:41|S|7|102.350000||
B|PIRS|20210526|10:52:41|S|200|3.905000||
B|TQQQ|20210526|10:52:41|S|100|102.730000||
B|QQQ|20210526|10:52:42|S|100|334.075000||
B|SNAP|20210526|10:52:42|S|100|61.100000||
B|Z|20210526|10:52:42|S|7|115.550000||
B|KTRA|20210526|10:52:43|S|100|1.910000||
B|FUBO|20210526|10:52:44|S|100|22.720000||
B|GME|20210526|10:52:44|S|2|236.850000||
B|LAZR|20210526|10:52:44|S|90|20.990000||
B|ZS|20210526|10:52:44|S|300|195.175000||
B|SOXL|20210526|10:52:45|S|40|36.950000||
B|KOMP|20210526|10:52:46|S|75|64.670000||
B|ROKU|20210526|10:52:46|S|30|349.900000||
B|TSLA|20210526|10:52:46|S|50|615.690000||
B|SPY|20210526|10:52:47|S|200|418.740000||
B|KTRA|20210526|10:52:48|S|190|1.910000||
B|KTRA|20210526|10:52:48|S|210|1.910000||
B|PDD|20210526|10:52:50|S|7|124.260000||
B|PDD|20210526|10:52:50|S|56|124.290000||
B|PDD|20210526|10:52:50|S|70|124.260000||
B|TSLA|20210526|10:52:50|S|8|615.740000||
B|UPST|20210526|10:52:50|S|40|146.860000||
B|DIS|20210526|10:52:51|S|100|177.360000||
B|OCGN|20210526|10:52:51|S|400|7.530000||
B|VEEV|20210526|10:52:51|S|2|267.020000||
B|JWN|20210526|10:52:52|S|100|33.720000||
B|PDD|20210526|10:52:52|S|50|124.380000||
B|LI|20210526|10:52:53|S|800|22.180000||
B|STIC|20210526|10:52:53|S|300|10.250000||
B|UA|20210526|10:52:53|S|200|18.440000||
B|SQSP|20210526|10:52:54|S|8|54.930000||
B|PDD|20210526|10:52:55|S|30|124.400000||
B|TAL|20210526|10:52:55|S|200|40.000000||
B|AMC|20210526|10:52:56|S|78|18.330000||
B|AMC|20210526|10:52:56|S|100|18.330000||
B|GME|20210526|10:52:56|S|35|237.120000||
B|TQQQ|20210526|10:52:56|S|1|102.870000||
B|PDD|20210526|10:52:57|S|50|124.190000||
B|TSLA|20210526|10:52:57|S|1|616.170000||
B|ASXC|20210526|10:52:58|S|500|2.705000||
B|TSLA|20210526|10:52:58|S|1|616.260000||
B|OMI|20210526|10:52:59|S|100|39.110000||
B|TSLA|20210526|10:52:59|S|100|616.810000||
B|TSLA|20210526|10:53:01|S|10|616.950000||
B|TSLA|20210526|10:53:01|S|10|616.950000||
B|TSLA|20210526|10:53:02|S|25|617.080000||
B|TSLA|20210526|10:53:02|S|170|616.980000||
B|LI|20210526|10:53:03|S|70|22.190000||
B|TSLA|20210526|10:53:03|S|2|617.440000||
B|FUTU|20210526|10:53:04|S|100|134.390000||
B|POTX|20210526|10:53:04|S|100|13.690000||
B|COIN|20210526|10:53:05|S|20|245.070000||
B|PYPL|20210526|10:53:05|S|7|261.590000||
B|GOTU|20210526|10:53:06|S|478|17.920000||
B|TSLA|20210526|10:53:06|S|20|617.680000||
B|TSLA|20210526|10:53:06|S|50|617.625000||
B|AHT|20210526|10:53:07|S|100|3.660000||
B|AHT|20210526|10:53:07|S|200|3.660000||
B|AHT|20210526|10:53:07|S|400|3.660000||
B|TSLA|20210526|10:53:07|S|40|617.510000||
B|TSLA|20210526|10:53:07|S|100|617.530000||
B|UA|20210526|10:53:07|S|100|18.430000||
B|JWN|20210526|10:53:08|S|100|33.690000||
B|TSLA|20210526|10:53:08|S|99|617.510000||
B|TSLA|20210526|10:53:08|S|100|617.660000||
B|ASXC|20210526|10:53:09|S|500|2.710000||
B|FSLR|20210526|10:53:09|S|35|76.170000||
B|JWN|20210526|10:53:09|S|199|33.740000||
B|AMC|20210526|10:53:10|S|100|18.400000||
B|PETZ|20210526|10:53:10|S|300|2.160000||
B|TSLA|20210526|10:53:10|S|2|617.520000||
B|TSLA|20210526|10:53:11|S|2|617.490000||
B|TSLA|20210526|10:53:11|S|30|617.490000||
B|VYGR|20210526|10:53:11|S|2900|4.100000||
B|FDP|20210526|10:53:12|S|50|33.870000||
B|NBRV|20210526|10:53:12|S|180|1.960000||
B|PDD|20210526|10:53:12|S|100|123.950000||
B|TSLA|20210526|10:53:12|S|50|617.500000||
B|VRTX|20210526|10:53:12|S|20|207.690000||
B|AMK|20210526|10:53:13|S|20|25.900000||
B|ENPH|20210526|10:53:14|S|2|141.100000||
B|LOTZ|20210526|10:53:14|S|200|4.160000||
B|PDD|20210526|10:53:14|S|60|123.920000||
B|TSLA|20210526|10:53:14|S|100|617.440000||
B|AGYS|20210526|10:53:15|S|3|52.510000||
B|BNS|20210526|10:53:15|S|30|66.145000||
B|TSLA|20210526|10:53:15|S|50|617.310000||
B|BXC|20210526|10:53:16|S|12|50.870000||
B|TSLA|20210526|10:53:16|S|1|617.360000||
B|TSLA|20210526|10:53:16|S|1|617.460000||
B|BNTX|20210526|10:53:17|S|100|203.010000||
B|LI|20210526|10:53:17|S|36|22.270000||
B|PDD|20210526|10:53:17|S|50|124.000000||
B|SQ|20210526|10:53:17|S|15|223.370000||
B|AMC|20210526|10:53:18|S|300|18.430000||
B|AMC|20210526|10:53:18|S|400|18.430000||
B|CMPS|20210526|10:53:18|S|15|33.280000||
B|COTY|20210526|10:53:18|S|100|8.765000||
B|GDRX|20210526|10:53:18|S|1|34.850000||
B|AMC|20210526|10:53:19|S|200|18.425000||
B|AMD|20210526|10:53:19|S|200|78.310000||
B|GME|20210526|10:53:19|S|20|237.360000||
B|SVFA|20210526|10:53:19|S|300|9.910000||
B|TSLA|20210526|10:53:19|S|50|617.330000||
B|XPEV|20210526|10:53:19|S|200|31.340000||
B|PDD|20210526|10:53:20|S|40|124.000000||
B|SQ|20210526|10:53:20|S|160|223.380000||
B|TSLA|20210526|10:53:20|S|50|617.270000||
B|XPEV|20210526|10:53:20|S|300|31.340000||
B|COKE|20210526|10:53:21|S|10|382.180000||
B|FDP|20210526|10:53:21|S|100|33.870000||
B|LOTZ|20210526|10:53:21|S|84|4.160000||
B|XYF|20210526|10:53:21|S|11|5.450000||
B|AMC|20210526|10:53:22|S|300|18.430000||
B|HQY|20210526|10:53:22|S|40|79.210000||
B|NCLH|20210526|10:53:22|S|1|31.530000||
B|TQQQ|20210526|10:53:22|S|3|102.940000||
B|TSLA|20210526|10:53:22|S|1|617.180000||
B|BK|20210526|10:53:23|S|100|51.315000||
B|DDOG|20210526|10:53:23|S|1|92.070000||
B|DT|20210526|10:53:23|S|1|51.370000||
B|DT|20210526|10:53:23|S|1|51.370000||
B|TSLA|20210526|10:53:23|S|28|617.210000||
B|TSLA|20210526|10:53:23|S|900|617.130000||
B|TXG|20210526|10:53:23|S|1|167.830000||
B|XP|20210526|10:53:23|S|1|39.590000||
B|XP|20210526|10:53:23|S|1|39.590000||
B|TSLA|20210526|10:53:25|S|100|617.030000||
B|TSLA|20210526|10:53:25|S|100|617.030000||
B|GME|20210526|10:53:26|S|20|237.910000||
B|NBRV|20210526|10:53:26|S|1000|1.960000||
B|TSLA|20210526|10:53:26|S|10|617.120000||
B|ZIM|20210526|10:53:26|S|100|41.250000||
B|DKS|20210526|10:53:27|S|500|98.680000||
B|RUN|20210526|10:53:27|S|100|45.100000||
B|TAL|20210526|10:53:27|S|100|40.030000||
B|NKE|20210526|10:53:29|S|50|136.530000||
B|PACB|20210526|10:53:29|S|100|26.140000||
B|SPYD|20210526|10:53:29|S|4|41.195000||
B|SQ|20210526|10:53:29|S|30|223.380000||
B|SRG|20210526|10:53:30|S|100|16.630000||
B|PDD|20210526|10:53:31|S|89|123.920000||
B|PDD|20210526|10:53:31|S|111|123.920000||
B|TSLA|20210526|10:53:31|S|10|616.390000||
B|ZM|20210526|10:53:31|S|4|327.790000||
B|AGL|20210526|10:53:32|S|100|34.000000||
B|NIO|20210526|10:53:32|S|100|37.200000||
B|TSLA|20210526|10:53:33|S|6|616.360000||
B|GXTG|20210526|10:53:34|S|1|47.810000||
B|PDD|20210526|10:53:34|S|7|123.930000||
B|SQ|20210526|10:53:34|S|20|223.270000||
B|TSLA|20210526|10:53:34|S|10|616.400000||
B|FATE|20210526|10:53:35|S|100|75.170000||
B|VNM|20210526|10:53:35|S|20|19.530000||
B|MELI|20210526|10:53:36|S|1|1389.550000||
B|NBRV|20210526|10:53:36|S|372|1.960000||
B|BIDU|20210526|10:53:37|S|50|194.810000||
B|NBRV|20210526|10:53:37|S|300|1.960000||
B|IMAX|20210526|10:53:38|S|100|21.820000||
B|XPEV|20210526|10:53:38|S|10|31.350000||
B|ZION|20210526|10:53:38|S|1|56.090000||
B|ASXC|20210526|10:53:39|S|500|2.740000||
B|ASXC|20210526|10:53:39|S|9200|2.740000||
B|SRGA|20210526|10:53:39|S|100|1.610000||
B|TSLA|20210526|10:53:39|S|100|615.910000||
B|TSLA|20210526|10:53:39|S|100|615.920000||
B|EDU|20210526|10:53:40|S|300|10.555000||
B|NOVN|20210526|10:53:40|S|79|8.820000||
B|TSLA|20210526|10:53:40|S|20|615.970000||
B|LDOS|20210526|10:53:41|S|4|102.360000||
B|PIRS|20210526|10:53:42|S|400|3.885000||
B|PTON|20210526|10:53:42|S|40|104.540000||
B|TSM|20210526|10:53:42|S|11|115.210000||
B|LDOS|20210526|10:53:43|S|73|102.360000||
B|SESN|20210526|10:53:43|S|1000|2.995000||
B|BIDU|20210526|10:53:44|S|40|194.800000||
B|DIS|20210526|10:53:44|S|20|177.300000||
B|LAZR|20210526|10:53:44|S|100|20.970000||
B|TFSL|20210526|10:53:44|S|100|21.550000||
B|EDV|20210526|10:53:45|S|200|129.420000||
B|JPM|20210526|10:53:45|S|20|162.490000||
B|AAPL|20210526|10:53:46|S|50|127.080000||
B|LI|20210526|10:53:47|S|900|22.280000||
B|NVDA|20210526|10:53:48|S|1|627.330000||
B|GOOGL|20210526|10:53:49|S|10|2378.550000||
B|PYPL|20210526|10:53:49|S|19|261.490000||
B|SOS|20210526|10:53:49|S|2000|3.180000||
B|TNA|20210526|10:53:49|S|1100|89.145000||
B|DKNG|20210526|10:53:51|S|429|49.790000||
B|URBN|20210526|10:53:51|S|24|40.100000||
B|EXPR|20210526|10:53:52|S|212|4.550000||
B|IBN|20210526|10:53:53|S|1300|17.940000||
B|PACB|20210526|10:53:53|S|100|26.130000||
B|TSLA|20210526|10:53:53|S|25|615.570000||
B|CELH|20210526|10:53:54|S|100|66.070000||
B|MYT|20210526|10:53:54|S|2000|1.870000||
B|CLF|20210526|10:53:55|S|40|18.530000||
B|VUZI|20210526|10:53:55|S|100|17.770000||
B|ZLAB|20210526|10:53:55|S|1|163.060000||
B|BIDU|20210526|10:53:56|S|10|194.780000||
B|MYT|20210526|10:53:56|S|2000|1.870000||
B|AVB|20210526|10:53:57|S|13|205.010000||
B|V|20210526|10:53:57|S|2|228.060000||
B|MYT|20210526|10:53:58|S|2000|1.880000||
B|TSLA|20210526|10:53:58|S|50|616.110000||
B|SNOW|20210526|10:53:59|S|100|232.830000||
B|AMC|20210526|10:54:00|S|27|18.400000||
B|SOL|20210526|10:54:00|S|100|8.710000||
B|UA|20210526|10:54:00|S|200|18.430000||
B|UPST|20210526|10:54:00|S|900|146.490000||
B|ASXC|20210526|10:54:01|S|200|2.765000||
B|ASXC|20210526|10:54:02|S|175|2.765000||
B|MYT|20210526|10:54:02|S|2000|1.900000||
B|TSLA|20210526|10:54:02|S|100|616.220000||
B|ASXC|20210526|10:54:05|S|1800|2.760000||
B|ASXC|20210526|10:54:05|S|8000|2.760000||
B|GOTU|20210526|10:54:05|S|250|17.990000||
B|PDD|20210526|10:54:05|S|100|123.910000||
B|GME|20210526|10:54:06|S|5|236.480000||
B|GOTU|20210526|10:54:06|S|250|17.990000||
B|MARA|20210526|10:54:06|S|200|25.390000||
B|PIRS|20210526|10:54:06|S|200|3.875000||
B|PDD|20210526|10:54:07|S|20|123.730000||
B|PDSB|20210526|10:54:07|S|101|9.530000||
B|TSLA|20210526|10:54:07|S|20|615.820000||
B|PDD|20210526|10:54:08|S|100|123.720000||
B|PRNT|20210526|10:54:08|S|40|38.160000||
B|TSLA|20210526|10:54:08|S|32|615.270000||
B|TSLA|20210526|10:54:08|S|90|615.410000||
B|ZS|20210526|10:54:08|S|100|195.600000||
B|ACN|20210526|10:54:09|S|10|284.300000||
B|PIRS|20210526|10:54:09|S|200|3.880000||
B|AMAT|20210526|10:54:10|S|2|138.310000||
B|RBLX|20210526|10:54:10|S|100|93.060000||
B|TNA|20210526|10:54:10|S|1650|89.080000||
B|AA|20210526|10:54:11|S|40|36.150000||
B|BNTX|20210526|10:54:11|S|10|202.820000||
B|CLXT|20210526|10:54:11|S|1|4.150000||
B|ASXC|20210526|10:54:12|S|606|2.760000||
B|ASXC|20210526|10:54:12|S|700|2.755000||
B|MNSO|20210526|10:54:12|S|50|24.280000||
B|TECK|20210526|10:54:12|S|1139|23.390000||
B|MGNI|20210526|10:54:13|S|100|29.950000||
B|TSLA|20210526|10:54:13|S|85|615.400000||
B|PYPL|20210526|10:54:14|S|4|261.380000||
B|SHOP|20210526|10:54:14|S|5|1267.460000||
B|COIN|20210526|10:54:15|S|10|244.510000||
B|PTON|20210526|10:54:15|S|50|104.230000||
B|XCUR|20210526|10:54:15|S|100|1.630000||
B|Z|20210526|10:54:15|S|6|115.400000||
B|ASXC|20210526|10:54:16|S|100|2.760000||
B|DKS|20210526|10:54:16|S|25|98.230000||
B|LDOS|20210526|10:54:16|S|150|102.360000||
B|EXPR|20210526|10:54:17|S|200|4.540000||
B|KERN|20210526|10:54:18|S|1500|4.130000||
B|LI|20210526|10:54:18|S|763|22.220000||
B|F|20210526|10:54:19|S|60|13.820000||
B|ZS|20210526|10:54:19|S|200|195.280000||
B|ASXC|20210526|10:54:20|S|58|2.750000||
B|NCLH|20210526|10:54:20|S|15|31.550000||
B|ASXC|20210526|10:54:21|S|100|2.750000||
B|BTX|20210526|10:54:21|S|70|14.140000||
B|PIRS|20210526|10:54:21|S|100|3.880000||
B|PTON|20210526|10:54:21|S|100|104.290000||
B|COIN|20210526|10:54:22|S|200|244.110000||
B|MVIS|20210526|10:54:22|S|100|15.710000||
B|TSLA|20210526|10:54:22|S|20|615.760000||
B|BTCM|20210526|10:54:23|S|6|7.620000||
B|GME|20210526|10:54:23|S|5|238.340000||
B|AMC|20210526|10:54:24|S|100|18.415000||
B|ASXC|20210526|10:54:24|S|66|2.750000||
B|PTON|20210526|10:54:24|S|30|104.330000||
B|XPEV|20210526|10:54:24|S|600|31.370000||
B|GME|20210526|10:54:25|S|100|238.540000||
B|PDD|20210526|10:54:25|S|10|123.690000||
B|XONE|20210526|10:54:25|S|500|20.690000||
B|AMC|20210526|10:54:26|S|88|18.430000||
B|HEI|20210526|10:54:26|S|200|134.350000||
B|RRD|20210526|10:54:26|S|1685|6.030000||
B|ZEN|20210526|10:54:26|S|100|137.630000||
B|ZEN|20210526|10:54:26|S|100|137.630000||
B|ZEN|20210526|10:54:26|S|100|137.630000||
B|ASXC|20210526|10:54:27|S|33|2.745000||
B|EPI|20210526|10:54:28|S|5|33.580000||
B|EXPD|20210526|10:54:28|S|1|122.360000||
B|SKLZ|20210526|10:54:28|S|100|16.910000||
B|LMND|20210526|10:54:29|S|35|80.430000||
B|PLUG|20210526|10:54:29|S|40|29.300000||
B|XPEL|20210526|10:54:30|S|2|83.825000||
B|RL|20210526|10:54:32|S|300|123.020000||
B|TSLA|20210526|10:54:32|S|60|615.910000||
B|GDX|20210526|10:54:33|S|100|39.665000||
B|PDD|20210526|10:54:33|S|2|123.480000||
B|TSLA|20210526|10:54:33|S|100|615.810000||
B|ASXC|20210526|10:54:34|S|342|2.745000||
B|MSFT|20210526|10:54:34|S|3|251.640000||
B|TSLA|20210526|10:54:34|S|100|616.160000||
B|ELY|20210526|10:54:35|S|100|36.670000||
B|NVDA|20210526|10:54:36|S|1|627.440000||
B|TSLA|20210526|10:54:36|S|13|616.050000||
B|BAR|20210526|10:54:37|S|1|18.905000||
B|GAA|20210526|10:54:37|S|1|31.850000||
B|SYLD|20210526|10:54:37|S|1|64.830000||
B|FROG|20210526|10:54:38|S|5|39.620000||
B|SNAP|20210526|10:54:38|S|50|61.145000||
B|MVIS|20210526|10:54:39|S|40|15.550000||
B|NAKD|20210526|10:54:39|S|200|0.554000||
B|CTRM|20210526|10:54:40|S|6500|0.371500||
B|EPI|20210526|10:54:40|S|20|33.580000||
B|AMH|20210526|10:54:41|S|20|37.650000||
B|APD|20210526|10:54:42|S|2|297.520000||
B|IWM|20210526|10:54:42|S|200|222.100000||
B|AMC|20210526|10:54:43|S|3|18.420000||
B|GDRX|20210526|10:54:43|S|5|34.890000||
B|BBIG|20210526|10:54:44|S|110|3.200000||
B|GME|20210526|10:54:44|S|100|238.750000||
B|OKTA|20210526|10:54:44|S|4|246.420000||
B|TSLA|20210526|10:54:45|S|20|615.630000||
B|TSLA|20210526|10:54:45|S|20|615.640000||
B|AMC|20210526|10:54:46|S|5|18.420000||
B|CCL|20210526|10:54:46|S|1|29.075000||
B|OMI|20210526|10:54:46|S|100|39.310000||
B|QRVO|20210526|10:54:46|S|7|180.330000||
B|TSLA|20210526|10:54:46|S|10|615.920000||
B|AHT|20210526|10:54:47|S|100|3.660000||
B|SI|20210526|10:54:47|S|20|113.440000||
B|TTD|20210526|10:54:47|S|10|572.600000||
B|GOOGL|20210526|10:54:48|S|100|2378.675000||
B|TSLA|20210526|10:54:48|S|1|615.890000||
B|AAPL|20210526|10:54:49|S|201|127.030000||
B|PIRS|20210526|10:54:49|S|100|3.890000||
B|EXPR|20210526|10:54:50|S|90|4.540000||
B|SHOP|20210526|10:54:50|S|1|1266.710000||
B|AMC|20210526|10:54:51|S|100|18.530000||
B|PDD|20210526|10:54:51|S|30|123.520000||
B|EXPR|20210526|10:54:52|S|20|4.540000||
B|FUV|20210526|10:54:52|S|1|9.460000||
B|TSLA|20210526|10:54:52|S|2|616.050000||
B|NLS|20210526|10:54:53|S|163|17.310000||
B|CERT|20210526|10:54:54|S|100|27.020000||
B|AMC|20210526|10:54:56|S|200|18.485000||
B|AMC|20210526|10:54:57|S|100|18.490000||
B|PDLB|20210526|10:54:57|S|24|14.400000||
B|VUZI|20210526|10:54:57|S|10|17.750000||
B|GME|20210526|10:54:58|S|26|238.990000||
B|MVIS|20210526|10:54:58|S|100|15.610000||
B|WNC|20210526|10:54:58|S|900|15.700000||
B|Z|20210526|10:54:58|S|1|115.520000||
B|AMC|20210526|10:54:59|S|300|18.490000||
B|BEEM|20210526|10:54:59|S|50|28.290000||
B|KSS|20210526|10:55:00|S|100|56.040000||
B|LI|20210526|10:55:00|S|200|22.230000||
B|UA|20210526|10:55:00|S|200|18.430000||
B|GME|20210526|10:55:01|S|41|238.980000||
B|AMD|20210526|10:55:03|S|100|78.290000||
B|ASXC|20210526|10:55:04|S|2000|2.760000||
B|PDD|20210526|10:55:04|S|100|123.630000||
B|TSLA|20210526|10:55:05|S|17|615.970000||
B|BYND|20210526|10:55:06|S|1|125.950000||
B|EXPR|20210526|10:55:07|S|200|4.555000||
B|NVDA|20210526|10:55:07|S|4|627.530000||
B|TSP|20210526|10:55:07|S|100|37.750000||
B|AMC|20210526|10:55:09|S|100|18.460000||
B|GNOG|20210526|10:55:09|S|100|13.080000||
B|MVIS|20210526|10:55:10|S|30|15.610000||
B|MVIS|20210526|10:55:10|S|100|15.610000||
B|MYT|20210526|10:55:10|S|100|1.920000||
B|PLTR|20210526|10:55:10|S|50|22.130000||
B|BYND|20210526|10:55:11|S|100|125.960000||
B|DDD|20210526|10:55:11|S|5|29.650000||
B|AMZN|20210526|10:55:12|S|50|3273.790000||
B|LDOS|20210526|10:55:12|S|7|102.350000||
B|RIOT|20210526|10:55:12|S|300|27.920000||
B|ZUO|20210526|10:55:12|S|100|15.000000||
B|ZUO|20210526|10:55:12|S|100|15.000000||
B|ZUO|20210526|10:55:12|S|108|15.000000||
B|COIN|20210526|10:55:13|S|10|243.780000||
B|ZUO|20210526|10:55:13|S|100|15.010000||
B|FAMI|20210526|10:55:14|S|100|0.424600||
B|AMC|20210526|10:55:15|S|100|18.510000||
B|BRK/B|20210526|10:55:15|S|1|287.380000||
B|MYSZ|20210526|10:55:15|S|599|1.280000||
B|MYT|20210526|10:55:15|S|100|1.920000||
B|AMC|20210526|10:55:16|S|100|18.495000||
B|AMC|20210526|10:55:16|S|200|18.505000||
B|PDD|20210526|10:55:16|S|70|123.780000||
B|UAA|20210526|10:55:16|S|100|22.050000||
B|GOOG|20210526|10:55:17|S|1|2431.250000||
B|JAN|20210526|10:55:17|S|52|7.080000||
B|JAN|20210526|10:55:17|S|1000|7.080000||
B|TSLA|20210526|10:55:17|S|5|616.050000||
B|MYT|20210526|10:55:19|S|100|1.920000||
B|MYT|20210526|10:55:19|S|200|1.920000||
B|PDD|20210526|10:55:19|S|25|123.780000||
B|PDD|20210526|10:55:19|S|100|123.780000||
B|U|20210526|10:55:19|S|80|98.470000||
B|DKS|20210526|10:55:20|S|44|98.630000||
B|MSOS|20210526|10:55:20|S|100|40.830000||
B|TQQQ|20210526|10:55:21|S|80|102.960000||
B|LI|20210526|10:55:23|S|490|22.280000||
B|AMZN|20210526|10:55:24|S|100|3274.200000||
B|FWP|20210526|10:55:25|S|200|7.630000||
B|FWP|20210526|10:55:25|S|200|7.630000||
B|PDD|20210526|10:55:26|S|5|123.760000||
B|RCL|20210526|10:55:26|S|50|91.560000||
B|PDD|20210526|10:55:27|S|1|123.760000||
B|Z|20210526|10:55:27|S|100|115.520000||
B|KLAC|20210526|10:55:28|S|100|319.270000||
B|TSLA|20210526|10:55:29|S|10|615.790000||
B|AMC|20210526|10:55:30|S|200|18.455000||
B|ETSY|20210526|10:55:30|S|5|168.230000||
B|T|20210526|10:55:30|S|10|29.490000||
B|OSS|20210526|10:55:31|S|100|5.830000||
B|TSLA|20210526|10:55:31|S|15|615.680000||
B|FUV|20210526|10:55:32|S|130|9.470000||
B|TSLA|20210526|10:55:32|S|3|615.620000||
B|TRUE|20210526|10:55:33|S|1|5.855000||
B|FB|20210526|10:55:34|S|1|326.660000||
B|PDD|20210526|10:55:34|S|10|123.670000||
B|EDU|20210526|10:55:35|S|900|10.585000||
B|KTRA|20210526|10:55:35|S|600|1.860000||
B|MRNA|20210526|10:55:35|S|5|173.840000||
B|NOW|20210526|10:55:35|S|5|486.610000||
B|VXX|20210526|10:55:35|S|300|36.630000||
B|GME|20210526|10:55:36|S|2|238.850000||
B|KTRA|20210526|10:55:36|S|600|1.860000||
B|NNDM|20210526|10:55:36|S|200|7.255000||
B|AI|20210526|10:55:37|S|5|60.220000||
B|AMZN|20210526|10:55:37|S|1|3272.630000||
B|PDD|20210526|10:55:37|S|1|123.670000||
B|PTON|20210526|10:55:38|S|20|104.300000||
B|SBLK|20210526|10:55:38|S|100|19.370000||
B|AMZN|20210526|10:55:39|S|2|3272.850000||
B|ONEM|20210526|10:55:39|S|100|34.840000||
B|QFIN|20210526|10:55:39|S|100|29.210000||
B|U|20210526|10:55:39|S|5|98.360000||
B|ZI|20210526|10:55:39|S|100|43.050000||
B|MSTR|20210526|10:55:40|S|4|489.080000||
B|RTP|20210526|10:55:40|S|900|9.925000||
B|AZO|20210526|10:55:42|S|1|1395.660000||
B|ASXC|20210526|10:55:43|S|100|2.805000||
B|CCS|20210526|10:55:43|S|13|79.710000||
B|PYPL|20210526|10:55:43|S|45|261.550000||
B|TSLA|20210526|10:55:43|S|14|615.020000||
B|ZS|20210526|10:55:43|S|100|195.190000||
B|ZS|20210526|10:55:43|S|300|195.220000||
B|GSAT|20210526|10:55:44|S|1400|1.520000||
B|GME|20210526|10:55:45|S|100|239.000000||
B|ZS|20210526|10:55:45|S|100|195.230000||
B|ZS|20210526|10:55:45|S|100|195.230000||
B|ZS|20210526|10:55:45|S|300|195.230000||
B|ASXC|20210526|10:55:46|S|37|2.800000||
B|CURE|20210526|10:55:47|S|1|97.470000||
B|AMGN|20210526|10:55:48|S|10|240.100000||
B|BYND|20210526|10:55:48|S|100|125.940000||
B|ONTX|20210526|10:55:49|S|13|7.350000||
B|ZG|20210526|10:55:49|S|10|117.078000||
B|AFRM|20210526|10:55:50|S|20|54.330000||
B|MA|20210526|10:55:50|S|8|367.550000||
B|PIRS|20210526|10:55:50|S|300|3.885000||
B|RTP|20210526|10:55:51|S|700|9.930000||
B|SQ|20210526|10:55:51|S|34|223.120000||
B|JNUG|20210526|10:55:52|S|100|113.080000||
B|GILD|20210526|10:55:53|S|10|66.080000||
B|GME|20210526|10:55:54|S|100|238.960000||
B|ZS|20210526|10:55:54|S|100|195.390000||
B|DUO|20210526|10:55:55|S|400|3.080000||
B|ABBV|20210526|10:55:56|S|50|114.270000||
B|GME|20210526|10:55:56|S|2|238.960000||
B|NET|20210526|10:55:56|S|10|80.210000||
B|PTIX|20210526|10:55:56|S|500|3.120000||
B|ZION|20210526|10:55:56|S|100|56.160000||
B|SEDG|20210526|10:55:57|S|8|254.280000||
B|PEP|20210526|10:55:58|S|4|148.360000||
B|TSLA|20210526|10:55:58|S|10|615.230000||
B|ROKU|20210526|10:55:59|S|30|349.870000||
B|V|20210526|10:56:00|S|100|228.120000||
B|ACB|20210526|10:56:01|S|350|8.510000||
B|MVIS|20210526|10:56:01|S|100|15.570000||
B|AMC|20210526|10:56:03|S|300|18.490000||
B|BNGO|20210526|10:56:03|S|100|5.940000||
B|ASXC|20210526|10:56:04|S|600|2.830000||
B|BNGO|20210526|10:56:04|S|100|5.940000||
B|QQQ|20210526|10:56:04|S|30|334.130000||
B|ASXC|20210526|10:56:05|S|542|2.830000||
B|GOOGL|20210526|10:56:05|S|16|2379.575000||
B|Z|20210526|10:56:06|S|5|115.430000||
B|Z|20210526|10:56:06|S|20|115.430000||
B|AAPL|20210526|10:56:07|S|2|126.980000||
B|BYND|20210526|10:56:08|S|100|126.230000||
B|CEIX|20210526|10:56:09|S|300|13.650000||
B|LPX|20210526|10:56:09|S|22|66.170000||
B|PTON|20210526|10:56:09|S|6|104.400000||
B|CCL|20210526|10:56:10|S|100|29.095000||
B|SPYD|20210526|10:56:10|S|1|41.205000||
B|NBRV|20210526|10:56:12|S|100|1.920000||
B|SPCE|20210526|10:56:12|S|460|27.130000||
B|BYND|20210526|10:56:13|S|95|126.130000||
B|FSLR|20210526|10:56:13|S|34|76.230000||
B|JNJ|20210526|10:56:13|S|4|169.290000||
B|PDD|20210526|10:56:13|S|2|123.510000||
B|XPEV|20210526|10:56:13|S|100|31.380000||
B|EXPI|20210526|10:56:14|S|30|31.220000||
B|F|20210526|10:56:14|S|1|13.860000||
B|ZS|20210526|10:56:14|S|100|195.720000||
B|BLDP|20210526|10:56:15|S|100|16.770000||
B|BLDP|20210526|10:56:15|S|100|16.770000||
B|EXPR|20210526|10:56:15|S|2000|4.570000||
B|EXPR|20210526|10:56:15|S|2000|4.570000||
B|GME|20210526|10:56:15|S|10|238.830000||
B|SOL|20210526|10:56:15|S|100|8.710000||
B|TSLA|20210526|10:56:15|S|20|616.060000||
B|COIN|20210526|10:56:18|S|100|243.990000||
B|IPOE|20210526|10:56:18|S|17|19.790000||
B|QQQ|20210526|10:56:18|S|5|334.190000||
B|ASXC|20210526|10:56:19|S|800|2.800000||
B|VIR|20210526|10:56:19|S|100|45.130000||
B|CRM|20210526|10:56:20|S|100|228.910000||
B|FUV|20210526|10:56:20|S|430|9.530000||
B|TSLA|20210526|10:56:21|S|18|616.330000||
B|KTRA|20210526|10:56:22|S|100|1.850000||
B|TME|20210526|10:56:22|S|100|15.400000||
B|TSLA|20210526|10:56:22|S|100|616.220000||
B|PDD|20210526|10:56:23|S|6|123.430000||
B|KTRA|20210526|10:56:25|S|500|1.850000||
B|UAL|20210526|10:56:25|S|10|57.800000||
B|ZOM|20210526|10:56:25|S|100|0.789400||
B|VIR|20210526|10:56:26|S|20|45.120000||
B|PDD|20210526|10:56:27|S|100|123.250000||
B|RIOT|20210526|10:56:27|S|100|27.940000||
B|RIOT|20210526|10:56:27|S|200|27.940000||
B|TSLA|20210526|10:56:27|S|1|616.450000||
B|RTP|20210526|10:56:28|S|200|9.940000||
B|SQ|20210526|10:56:29|S|200|223.140000||
B|PDD|20210526|10:56:30|S|5|123.290000||
B|PDD|20210526|10:56:30|S|100|123.230000||
B|SHOP|20210526|10:56:30|S|100|1264.520000||
B|BNGO|20210526|10:56:31|S|100|5.940000||
B|SUMO|20210526|10:56:31|S|4|19.260000||
B|ZM|20210526|10:56:31|S|1|327.060000||
B|FSLR|20210526|10:56:32|S|7|76.390000||
B|GME|20210526|10:56:33|S|66|238.720000||
B|RBLX|20210526|10:56:33|S|20|92.950000||
B|TSLA|20210526|10:56:33|S|10|616.770000||
B|TSLA|20210526|10:56:33|S|18|616.570000||
B|CLPT|20210526|10:56:34|S|450|18.130000||
B|T|20210526|10:56:35|S|350|29.460000||
B|TSLA|20210526|10:56:35|S|1|616.660000||
B|TSLA|20210526|10:56:35|S|100|616.770000||
B|KTRA|20210526|10:56:36|S|2000|1.860000||
B|KTRA|20210526|10:56:37|S|150|1.860000||
B|LDOS|20210526|10:56:37|S|20|102.320000||
B|LOTZ|20210526|10:56:37|S|400|4.220000||
B|PTON|20210526|10:56:37|S|25|104.440000||
B|TEAM|20210526|10:56:37|S|10|231.810000||
B|ZNGA|20210526|10:56:37|S|100|10.685000||
B|BZH|20210526|10:56:38|S|85|23.735000||
B|EXPR|20210526|10:56:38|S|300|4.575000||
B|GOOG|20210526|10:56:38|S|100|2430.670000||
B|INGR|20210526|10:56:38|S|300|95.210000||
B|TSLA|20210526|10:56:38|S|10|616.780000||
B|XPEL|20210526|10:56:38|S|1|84.025000||
B|XPEV|20210526|10:56:38|S|50|31.390000||
B|GME|20210526|10:56:40|S|20|238.650000||
B|SNDL|20210526|10:56:40|S|200|0.749600||
B|LI|20210526|10:56:41|S|490|22.290000||
B|ASXC|20210526|10:56:42|S|1300|2.820000||
B|EXPR|20210526|10:56:42|S|500|4.580000||
B|TSLA|20210526|10:56:42|S|1|616.810000||
B|ZG|20210526|10:56:42|S|42|117.116000||
B|LMND|20210526|10:56:44|S|32|80.360000||
B|LRMR|20210526|10:56:44|S|106|8.440000||
B|PDD|20210526|10:56:44|S|16|123.660000||
B|TSLA|20210526|10:56:44|S|4|616.920000||
B|ASXC|20210526|10:56:45|S|104|2.820000||
B|BA|20210526|10:56:45|S|10|241.100000||
B|SPCE|20210526|10:56:45|S|100|27.110000||
B|ZIM|20210526|10:56:45|S|100|41.240000||
B|IPOE|20210526|10:56:48|S|100|19.850000||
B|IPOE|20210526|10:56:48|S|300|19.850000||
B|SQ|20210526|10:56:48|S|15|223.420000||
B|Z|20210526|10:56:48|S|25|115.440000||
B|DOCU|20210526|10:56:50|S|20|198.090000||
B|F|20210526|10:56:50|S|500|13.855000||
B|NRIX|20210526|10:56:50|S|100|25.640000||
B|OVV|20210526|10:56:50|S|100|26.150000||
B|PIRS|20210526|10:56:50|S|100|3.840000||
B|FISI|20210526|10:56:51|S|60|31.010000||
B|PDLB|20210526|10:56:51|S|1|14.720000||
B|FOSL|20210526|10:56:52|S|200|13.450000||
B|FOSL|20210526|10:56:53|S|100|13.430000||
B|BMO|20210526|10:56:54|S|20|102.410000||
B|LDOS|20210526|10:56:54|S|20|102.320000||
B|SQ|20210526|10:56:54|S|1|223.530000||
B|WMT|20210526|10:56:54|S|1|142.300000||
B|OPTT|20210526|10:56:55|S|460|2.260000||
B|XPEV|20210526|10:56:55|S|600|31.420000||
B|ZM|20210526|10:56:55|S|1|326.830000||
B|CSCO|20210526|10:56:56|S|20|53.180000||
B|URTY|20210526|10:56:56|S|300|106.190000||
B|GME|20210526|10:56:57|S|1|238.620000||
B|TSLA|20210526|10:56:57|S|10|616.810000||
B|TMUS|20210526|10:56:58|S|8|138.550000||
B|ZNGA|20210526|10:56:58|E|192|10.680000||
B|ZNGA|20210526|10:56:58|E|1808|10.680000||
B|AMC|20210526|10:56:59|S|20|18.365000||
B|PDD|20210526|10:56:59|S|100|123.790000||
B|STLD|20210526|10:56:59|S|100|60.020000||
B|ZS|20210526|10:56:59|S|5|195.810000||
B|PTON|20210526|10:57:00|S|42|104.490000||
B|PTON|20210526|10:57:00|S|100|104.490000||
B|DCRB|20210526|10:57:01|S|5|10.000000||
B|SHOP|20210526|10:57:01|S|2|1266.550000||
B|TRIP|20210526|10:57:01|S|2|40.690000||
B|TSLA|20210526|10:57:01|S|18|616.840000||
B|FUV|20210526|10:57:02|S|100|9.650000||
B|PIRS|20210526|10:57:02|S|300|3.835000||
B|ASXC|20210526|10:57:03|S|700|2.870000||
B|PDD|20210526|10:57:03|S|50|123.790000||
B|PDD|20210526|10:57:03|S|100|123.800000||
B|TSLA|20210526|10:57:03|S|1|616.820000||
B|IPOE|20210526|10:57:04|S|1400|19.880000||
B|PDD|20210526|10:57:04|S|50|123.790000||
B|PDD|20210526|10:57:04|S|50|123.790000||
B|ASXC|20210526|10:57:05|S|100|2.855000||
B|FB|20210526|10:57:05|S|4|326.970000||
B|LRMR|20210526|10:57:05|S|106|8.440000||
B|OMI|20210526|10:57:05|S|100|39.160000||
B|GOTU|20210526|10:57:06|S|442|17.980000||
B|QD|20210526|10:57:06|S|200|2.130000||
B|SNOW|20210526|10:57:06|S|100|233.490000||
B|ZS|20210526|10:57:06|S|100|195.980000||
B|KTRA|20210526|10:57:07|S|500|1.870000||
B|PTON|20210526|10:57:07|S|100|104.570000||
B|PXD|20210526|10:57:07|S|50|150.090000||
B|XPEV|20210526|10:57:08|S|70|31.420000||
B|ASXC|20210526|10:57:09|S|600|2.845000||
B|MVIS|20210526|10:57:09|S|100|15.500000||
B|PTON|20210526|10:57:09|S|100|104.610000||
B|TSLA|20210526|10:57:09|S|19|616.970000||
B|ZS|20210526|10:57:09|S|50|196.128000||
B|ARKQ|20210526|10:57:10|S|50|80.900000||
B|ASXC|20210526|10:57:10|S|900|2.850000||
B|BABA|20210526|10:57:10|S|2|212.920000||
B|CATO|20210526|10:57:10|S|150|15.520000||
B|DOYU|20210526|10:57:10|S|70|7.650000||
B|OMI|20210526|10:57:10|S|100|39.290000||
B|ASXC|20210526|10:57:11|S|9600|2.850000||
B|BB|20210526|10:57:11|S|16|9.385000||
B|DE|20210526|10:57:11|S|1|356.010000||
B|SPOT|20210526|10:57:11|S|5|238.440000||
B|TAL|20210526|10:57:11|S|400|40.190000||
B|ASXC|20210526|10:57:12|S|2000|2.850000||
B|COCP|20210526|10:57:12|S|1000|1.095000||
B|EVR|20210526|10:57:12|S|13|145.620000||
B|CLVR|20210526|10:57:13|S|3|9.850000||
B|MSCI|20210526|10:57:13|S|80|470.580000||
B|UBER|20210526|10:57:13|S|82|51.130000||
B|VUZI|20210526|10:57:13|S|100|17.820000||
B|BB|20210526|10:57:14|S|19|9.385000||
B|COIN|20210526|10:57:14|S|9|244.000000||
B|GEVO|20210526|10:57:14|S|600|7.445000||
B|TSLA|20210526|10:57:14|S|10|617.140000||
B|BRFS|20210526|10:57:15|S|3|4.820000||
B|PDD|20210526|10:57:15|S|30|123.970000||
B|SHOP|20210526|10:57:15|S|4|1266.550000||
B|TSLA|20210526|10:57:15|S|90|617.140000||
B|ZUO|20210526|10:57:15|S|100|14.990000||
B|TSLA|20210526|10:57:16|S|40|617.410000||
B|TSLA|20210526|10:57:17|S|17|617.070000||
B|COIN|20210526|10:57:18|S|10|244.040000||
B|FUV|20210526|10:57:18|S|400|9.600000||
B|MARA|20210526|10:57:18|S|200|25.320000||
B|MVIS|20210526|10:57:18|S|100|15.510000||
B|NVDA|20210526|10:57:18|S|1|627.700000||
B|TSLA|20210526|10:57:18|S|100|617.180000||
B|TSLA|20210526|10:57:18|S|340|617.170000||
B|BABA|20210526|10:57:19|S|1|212.890000||
B|XPEV|20210526|10:57:19|S|511|31.420000||
B|AMC|20210526|10:57:20|S|38|18.370000||
B|LI|20210526|10:57:20|S|17|22.330000||
B|PXD|20210526|10:57:20|S|50|150.090000||
B|SPY|20210526|10:57:20|S|200|418.830000||
B|BMRA|20210526|10:57:21|S|1000|3.460000||
B|GME|20210526|10:57:21|S|1|237.920000||
B|GME|20210526|10:57:21|S|2|238.130000||
B|SQ|20210526|10:57:21|S|100|223.730000||
B|ZS|20210526|10:57:21|S|100|196.280000||
B|AMD|20210526|10:57:22|S|1073|78.290000||
B|BIDU|20210526|10:57:22|S|100|195.020000||
B|TSLA|20210526|10:57:22|S|8|617.370000||
B|PDD|20210526|10:57:23|S|10|123.850000||
B|LOVE|20210526|10:57:24|S|100|81.940000||
B|OZON|20210526|10:57:24|S|20|55.270000||
B|AMZN|20210526|10:57:25|S|1|3273.800000||
B|TSLA|20210526|10:57:26|S|16|617.350000||
B|KTRA|20210526|10:57:27|S|500|1.870000||
B|TSP|20210526|10:57:27|S|600|37.920000||
B|TDOC|20210526|10:57:28|S|50|148.390000||
B|IBUY|20210526|10:57:30|S|2|119.330000||
B|OVV|20210526|10:57:30|S|100|26.120000||
B|PLTR|20210526|10:57:30|S|200|22.130000||
B|IPOE|20210526|10:57:31|S|100|19.840000||
B|IPOE|20210526|10:57:31|S|1200|19.810000||
B|FSLY|20210526|10:57:32|S|8|46.880000||
B|TSLA|20210526|10:57:32|S|100|617.460000||
B|BYND|20210526|10:57:33|S|23|125.930000||
B|TSLA|20210526|10:57:34|S|10|617.550000||
B|AFRM|20210526|10:57:35|S|100|54.340000||
B|CLSK|20210526|10:57:35|S|100|16.800000||
B|SBLK|20210526|10:57:35|S|1|19.410000||
B|BXP|20210526|10:57:36|S|21|115.680000||
B|DDD|20210526|10:57:36|S|727|29.740000||
B|BYND|20210526|10:57:37|S|6|125.930000||
B|GME|20210526|10:57:37|S|500|239.110000||
B|MO|20210526|10:57:37|S|1|49.440000||
B|PDD|20210526|10:57:37|S|100|123.980000||
B|SPOT|20210526|10:57:37|S|5|239.030000||
B|NFLX|20210526|10:57:38|S|1|503.510000||
B|RNG|20210526|10:57:38|S|100|258.760000||
B|TSLA|20210526|10:57:39|S|1|617.620000||
B|VIAC|20210526|10:57:39|S|106|42.220000||
B|CVX|20210526|10:57:40|S|1|104.370000||
B|TSP|20210526|10:57:40|S|100|38.020000||
B|XPEV|20210526|10:57:40|S|750|31.430000||
B|ASXC|20210526|10:57:41|S|326|2.820000||
B|GOTU|20210526|10:57:41|S|82|18.000000||
B|TSLA|20210526|10:57:42|S|100|617.750000||
B|TSP|20210526|10:57:42|S|150|38.030000||
B|AMC|20210526|10:57:43|S|6|18.430000||
B|BYND|20210526|10:57:43|S|10|125.930000||
B|FUBO|20210526|10:57:43|S|300|22.800000||
B|NVDA|20210526|10:57:43|S|2|627.510000||
B|Z|20210526|10:57:43|S|20|115.490000||
B|TAL|20210526|10:57:44|S|100|40.180000||
B|MSFT|20210526|10:57:45|S|1|251.650000||
B|CCL|20210526|10:57:46|S|200|29.125000||
B|SPCE|20210526|10:57:46|S|100|27.230000||
B|SPCE|20210526|10:57:46|S|203|27.230000||
B|ZS|20210526|10:57:46|S|3|196.300000||
B|APPS|20210526|10:57:47|S|60|64.920000||
B|ARKK|20210526|10:57:47|S|100|111.490000||
B|DDD|20210526|10:57:47|S|100|29.710000||
B|DDD|20210526|10:57:47|S|700|29.700000||
B|VXX|20210526|10:57:47|S|300|36.570000||
B|VXX|20210526|10:57:47|S|1200|36.580000||
B|ZDGE|20210526|10:57:47|S|100|12.070000||
B|SPCE|20210526|10:57:48|S|300|27.240000||
B|SPCE|20210526|10:57:48|S|382|27.230000||
B|LOVE|20210526|10:57:49|S|50|81.940000||
B|MGM|20210526|10:57:49|S|13|43.000000||
B|AMK|20210526|10:57:50|S|20|25.900000||
B|PANW|20210526|10:57:50|S|10|373.740000||
B|PDD|20210526|10:57:50|S|50|123.860000||
B|ADBE|20210526|10:57:51|S|5|507.640000||
B|NVTA|20210526|10:57:51|S|100|29.150000||
B|SNBR|20210526|10:57:51|S|500|106.570000||
B|TSLA|20210526|10:57:51|S|100|618.000000||
B|TSLA|20210526|10:57:52|S|10|618.070000||
B|PTON|20210526|10:57:53|S|100|104.980000||
B|TSLA|20210526|10:57:53|S|20|618.050000||
B|TTD|20210526|10:57:53|S|5|573.970000||
B|ROKU|20210526|10:57:54|S|10|350.260000||
B|CVNA|20210526|10:57:55|S|100|257.480000||
B|BRCN|20210526|10:57:56|S|500|3.780000||
B|GME|20210526|10:57:56|S|62|240.240000||
B|NVDA|20210526|10:57:56|S|30|627.670000||
B|RCL|20210526|10:57:57|S|50|91.740000||
B|FNGU|20210526|10:57:58|S|100|29.100000||
B|FUBO|20210526|10:57:58|S|100|22.830000||
B|GME|20210526|10:57:58|S|7|240.220000||
B|MVIS|20210526|10:57:58|S|100|15.450000||
B|TSLA|20210526|10:57:58|S|50|618.210000||
B|GME|20210526|10:57:59|S|100|239.940000||
B|TSLA|20210526|10:57:59|S|10|618.360000||
B|CWEB|20210526|10:58:00|S|20|47.150000||
B|NVDA|20210526|10:58:00|S|1|627.620000||
B|GME|20210526|10:58:01|S|125|240.270000||
B|NVDA|20210526|10:58:01|S|3|627.620000||
B|PTON|20210526|10:58:02|S|4|104.950000||
B|ZS|20210526|10:58:02|S|100|196.476000||
B|BTWN|20210526|10:58:03|S|200|10.100000||
B|GME|20210526|10:58:03|S|100|239.960000||
B|PTON|20210526|10:58:03|S|20|104.990000||
B|RLX|20210526|10:58:03|S|13|10.100000||
B|TSLA|20210526|10:58:03|S|5|618.280000||
B|ZOM|20210526|10:58:04|S|100|0.791600||
B|GME|20210526|10:58:05|S|6|240.330000||
B|TSLA|20210526|10:58:05|S|72|618.060000||
B|XPEV|20210526|10:58:05|S|16|31.410000||
B|JMIA|20210526|10:58:06|S|100|28.620000||
B|THRY|20210526|10:58:06|S|100|26.520000||
B|TSLA|20210526|10:58:06|S|4|617.910000||
B|BNTX|20210526|10:58:07|S|16|203.000000||
B|PENN|20210526|10:58:07|S|40|82.800000||
B|PTON|20210526|10:58:07|S|25|104.920000||
B|TSLA|20210526|10:58:07|S|12|617.800000||
B|GME|20210526|10:58:08|S|1|240.240000||
B|GOOG|20210526|10:58:08|S|1|2431.360000||
B|QCOM|20210526|10:58:08|S|100|133.410000||
B|SHOP|20210526|10:58:08|S|20|1264.620000||
B|PDLB|20210526|10:58:09|S|3|14.600000||
B|VT|20210526|10:58:09|S|21|102.395000||
B|ZG|20210526|10:58:09|S|10|117.120000||
B|AMAT|20210526|10:58:11|S|2|138.150000||
B|IWM|20210526|10:58:11|S|200|222.180000||
B|ASXC|20210526|10:58:12|S|291|2.780000||
B|BYND|20210526|10:58:13|S|50|125.660000||
B|PIRS|20210526|10:58:13|S|100|3.870000||
B|HEPA|20210526|10:58:14|S|100|1.670000||
B|MMYT|20210526|10:58:14|S|150|27.920000||
B|TSLA|20210526|10:58:14|S|100|617.730000||
B|GME|20210526|10:58:15|S|10|240.210000||
B|SPY|20210526|10:58:16|S|100|418.920000||
B|IPOE|20210526|10:58:17|S|100|19.850000||
B|TSLA|20210526|10:58:18|S|11|618.140000||
B|FUBO|20210526|10:58:19|S|100|22.860000||
B|KTRA|20210526|10:58:19|S|580|1.890000||
B|QS|20210526|10:58:19|S|100|26.310000||
B|QS|20210526|10:58:19|S|1800|26.310000||
B|QS|20210526|10:58:19|S|2000|26.320000||
B|ADBE|20210526|10:58:20|S|1|507.440000||
B|AMAT|20210526|10:58:20|S|100|138.160000||
B|GME|20210526|10:58:20|S|1|240.600000||
B|IONS|20210526|10:58:20|S|500|35.280000||
B|STK|20210526|10:58:20|S|78|34.520000||
B|TDOC|20210526|10:58:20|S|50|148.430000||
B|TSLA|20210526|10:58:20|S|100|617.900000||
B|LVS|20210526|10:58:21|S|300|59.360000||
B|AAPL|20210526|10:58:22|S|5|127.090000||
B|AAPL|20210526|10:58:22|S|10|127.090000||
B|KOSS|20210526|10:58:23|S|100|21.250000||
B|KOSS|20210526|10:58:23|S|300|21.260000||
B|STT|20210526|10:58:23|S|73|86.300000||
B|DDD|20210526|10:58:24|S|100|29.650000||
B|PTON|20210526|10:58:24|S|7|104.850000||
B|LDOS|20210526|10:58:26|S|50|102.410000||
B|MRNA|20210526|10:58:26|S|50|173.930000||
B|TSLA|20210526|10:58:27|S|20|617.640000||
B|TSLA|20210526|10:58:28|S|5|617.640000||
B|IONS|20210526|10:58:29|S|300|35.290000||
B|TSLA|20210526|10:58:31|S|3|617.770000||
B|ZM|20210526|10:58:31|S|14|327.100000||
B|FUBO|20210526|10:58:32|S|200|22.840000||
B|RPRX|20210526|10:58:32|S|10|40.130000||
B|TSLA|20210526|10:58:32|S|2|617.700000||
B|AMC|20210526|10:58:34|S|100|18.440000||
B|AMC|20210526|10:58:34|S|100|18.445000||
B|TSLA|20210526|10:58:35|S|10|617.490000||
B|TSLA|20210526|10:58:35|S|40|617.510000||
B|ASXC|20210526|10:58:36|S|400|2.790000||
B|TRMB|20210526|10:58:36|S|5|78.440000||
B|TSLA|20210526|10:58:36|S|40|617.490000||
B|BSY|20210526|10:58:37|S|50|56.690000||
B|MSTR|20210526|10:58:37|S|10|490.240000||
B|MVIS|20210526|10:58:37|S|2000|15.380000||
B|UA|20210526|10:58:37|S|200|18.470000||
B|BYND|20210526|10:58:38|S|30|125.620000||
B|TKAT|20210526|10:58:38|S|50|18.980000||
B|GME|20210526|10:58:39|S|2|239.150000||
B|PENN|20210526|10:58:39|S|26|83.040000||
B|APPS|20210526|10:58:40|S|100|64.980000||
B|PDLB|20210526|10:58:40|S|1|14.560000||
B|Z|20210526|10:58:40|S|25|115.480000||
B|IAU|20210526|10:58:41|S|25|36.210000||
B|TSLA|20210526|10:58:41|S|1|617.740000||
B|COIN|20210526|10:58:42|S|42|243.940000||
B|PDD|20210526|10:58:42|S|30|123.950000||
B|ILMN|20210526|10:58:44|S|50|397.550000||
B|PLTR|20210526|10:58:45|S|142|22.130000||
B|RAAS|20210526|10:58:46|S|140|9.970000||
B|TSLA|20210526|10:58:46|S|5|617.610000||
B|PTON|20210526|10:58:47|S|100|104.930000||
B|YI|20210526|10:58:47|S|960|9.740000||
B|CTRM|20210526|10:58:48|S|700|0.370600||
B|PTON|20210526|10:58:48|S|203|104.930000||
B|BIDU|20210526|10:58:49|S|45|195.270000||
B|BIDU|20210526|10:58:49|S|100|195.250000||
B|FCEL|20210526|10:58:49|S|1000|9.230000||
B|KTRA|20210526|10:58:50|S|55|1.880000||
B|PIRS|20210526|10:58:50|S|550|3.900000||
B|KC|20210526|10:58:52|S|100|38.270000||
B|PLTR|20210526|10:58:52|S|140|22.125000||
B|APPS|20210526|10:58:53|S|200|64.990000||
B|PLUG|20210526|10:58:53|S|167|29.330000||
B|APPS|20210526|10:58:54|S|10|64.980000||
B|BUD|20210526|10:58:54|S|1|76.120000||
B|NVDA|20210526|10:58:54|S|58|627.800000||
B|AMC|20210526|10:58:55|S|233|18.430000||
B|AMC|20210526|10:58:55|S|720|18.430000||
B|ARCC|20210526|10:58:55|S|1000|19.340000||
B|ZS|20210526|10:58:55|S|30|196.970000||
B|ERUS|20210526|10:58:56|S|1|42.720000||
B|LOTZ|20210526|10:58:57|S|200|4.220000||
B|U|20210526|10:58:57|S|30|98.320000||
B|MVIS|20210526|10:58:58|S|100|15.340000||
B|TSLA|20210526|10:58:58|S|40|617.620000||
B|LDOS|20210526|10:58:59|S|30|102.420000||
B|SOL|20210526|10:58:59|S|50|8.780000||
B|HD|20210526|10:59:00|S|5|319.070000||
B|JMIA|20210526|10:59:01|S|1|28.680000||
B|LI|20210526|10:59:01|S|3|22.340000||
B|PIRS|20210526|10:59:01|S|100|3.900000||
B|TME|20210526|10:59:01|S|700|15.435000||
B|TSLA|20210526|10:59:01|S|15|617.620000||
B|CRM|20210526|10:59:02|S|2|229.090000||
B|PDD|20210526|10:59:03|S|10|123.980000||
B|AMZN|20210526|10:59:04|S|5|3273.950000||
B|NFLX|20210526|10:59:06|S|1|503.470000||
B|TSLA|20210526|10:59:06|S|8|617.910000||
B|ASML|20210526|10:59:08|S|3|662.170000||
B|EXPR|20210526|10:59:08|S|300|4.580000||
B|FUBO|20210526|10:59:08|S|2000|22.850000||
B|TSLA|20210526|10:59:08|S|6|617.970000||
B|V|20210526|10:59:08|S|46|228.120000||
B|SQQQ|20210526|10:59:09|S|50|11.045000||
B|ZOM|20210526|10:59:09|S|10|0.792000||
B|MVIS|20210526|10:59:10|S|100|15.330000||
B|AMC|20210526|10:59:11|S|54|18.385000||
B|DIS|20210526|10:59:11|S|3|177.630000||
B|MCD|20210526|10:59:11|S|23|232.860000||
B|MU|20210526|10:59:12|S|25|81.780000||
B|TSLA|20210526|10:59:12|S|100|618.440000||
B|BABA|20210526|10:59:13|S|700|213.040000||
B|TSLA|20210526|10:59:13|S|10|618.580000||
B|TSLA|20210526|10:59:13|S|15|618.580000||
B|TSLA|20210526|10:59:13|S|17|618.560000||
B|MRNA|20210526|10:59:14|S|1|174.090000||
B|TSLA|20210526|10:59:14|S|10|618.560000||
B|WEAT|20210526|10:59:14|S|16|6.425000||
B|AMZN|20210526|10:59:15|S|1|3273.950000||
B|PTIX|20210526|10:59:15|S|151|3.000000||
B|TSLA|20210526|10:59:15|S|1|618.440000||
B|ZOM|20210526|10:59:15|S|59|0.792000||
B|FCX|20210526|10:59:16|S|50|41.380000||
B|FUBO|20210526|10:59:16|S|100|22.860000||
B|MVIS|20210526|10:59:16|S|100|15.360000||
B|ORI|20210526|10:59:16|S|300|26.180000||
B|TSLA|20210526|10:59:16|S|3|618.370000||
B|Z|20210526|10:59:16|S|100|115.230000||
B|Z|20210526|10:59:16|S|300|115.230000||
B|ZOM|20210526|10:59:16|S|31|0.792000||
B|SNOW|20210526|10:59:17|S|100|233.080000||
B|SQ|20210526|10:59:18|S|100|223.530000||
B|LOTZ|20210526|10:59:19|S|100|4.220000||
B|NVDA|20210526|10:59:19|S|1|627.820000||
B|NVDA|20210526|10:59:19|S|100|627.990000||
B|TSLA|20210526|10:59:19|S|50|618.360000||
B|ZS|20210526|10:59:19|S|65|196.570000||
B|EXTR|20210526|10:59:20|S|2000|11.230000||
B|MVIS|20210526|10:59:21|S|100|15.370000||
B|U|20210526|10:59:21|S|2|98.450000||
B|PTIX|20210526|10:59:22|S|100|3.000000||
B|MRNA|20210526|10:59:23|S|5|174.030000||
B|Z|20210526|10:59:23|S|300|114.955000||
B|Z|20210526|10:59:23|S|400|114.955000||
B|LI|20210526|10:59:24|S|500|22.380000||
B|UVXY|20210526|10:59:24|S|1595|39.030000||
B|BMRN|20210526|10:59:25|S|1000|77.490000||
B|CWEB|20210526|10:59:25|S|5|47.140000||
B|GME|20210526|10:59:25|S|8|239.570000||
B|TSLA|20210526|10:59:25|S|100|617.930000||
B|TSLA|20210526|10:59:26|S|35|617.840000||
B|TSLA|20210526|10:59:26|S|38|617.910000||
B|ZOM|20210526|10:59:26|S|100|0.793400||
B|ZOM|20210526|10:59:26|S|100|0.794300||
B|ZOM|20210526|10:59:26|S|100|0.794400||
B|EXPI|20210526|10:59:27|S|100|31.190000||
B|EXPI|20210526|10:59:27|S|2000|31.170000||
B|NIO|20210526|10:59:27|S|200|37.220000||
B|AMC|20210526|10:59:28|S|50|18.390000||
B|BYND|20210526|10:59:28|S|5|125.610000||
B|EXPI|20210526|10:59:28|S|100|31.200000||
B|DKNG|20210526|10:59:29|S|100|49.870000||
B|OEG|20210526|10:59:29|S|50|3.290000||
B|DKNG|20210526|10:59:30|S|100|49.890000||
B|OKTA|20210526|10:59:30|S|10|246.290000||
B|RAIL|20210526|10:59:30|S|100|5.340000||
B|WYNN|20210526|10:59:30|S|1|132.530000||
B|Z|20210526|10:59:30|S|25|115.010000||
B|ZS|20210526|10:59:30|S|5|196.540000||
B|LQDA|20210526|10:59:31|S|300|3.020000||
B|PDD|20210526|10:59:31|S|30|123.900000||
B|PLUG|20210526|10:59:31|S|100|29.330000||
B|BKNG|20210526|10:59:32|S|1|2367.380000||
B|LI|20210526|10:59:32|S|60|22.390000||
B|AMS|20210526|10:59:33|S|240|2.640000||
B|FUV|20210526|10:59:33|S|200|9.630000||
B|XPEV|20210526|10:59:34|S|665|31.440000||
B|FISV|20210526|10:59:35|S|100|115.170000||
B|F|20210526|10:59:36|S|600|13.890000||
B|Z|20210526|10:59:36|S|10|115.050000||
B|BEKE|20210526|10:59:37|S|20|52.210000||
B|FUV|20210526|10:59:37|S|100|9.650000||
B|JMIA|20210526|10:59:37|S|26|28.730000||
B|GME|20210526|10:59:38|S|37|238.740000||
B|LI|20210526|10:59:38|S|70|22.400000||
B|APPS|20210526|10:59:39|S|400|64.960000||
B|HOLX|20210526|10:59:40|S|8|62.590000||
B|TOL|20210526|10:59:40|S|700|64.250000||
B|CDNS|20210526|10:59:42|S|8|128.210000||
B|GME|20210526|10:59:42|S|20|239.050000||
B|KTRA|20210526|10:59:43|S|500|1.860000||
B|AIKI|20210526|10:59:44|S|100|1.045000||
B|PCVX|20210526|10:59:44|S|100|21.060000||
B|PLUS|20210526|10:59:45|S|7|96.430000||
B|RIOT|20210526|10:59:46|S|100|27.960000||
B|RIOT|20210526|10:59:46|S|100|27.960000||
B|RLX|20210526|10:59:46|S|100|10.080000||
B|PTIX|20210526|10:59:47|S|100|3.000000||
B|PTON|20210526|10:59:47|S|25|104.540000||
B|DPW|20210526|10:59:49|S|292|2.625000||
B|GOOGL|20210526|10:59:50|S|5|2380.900000||
B|ZS|20210526|10:59:50|S|100|196.370000||
B|AOUT|20210526|10:59:51|S|70|31.900000||
B|TSLA|20210526|10:59:51|S|1|617.980000||
B|ZS|20210526|10:59:51|S|70|196.470000||
B|TSLA|20210526|10:59:52|S|1|618.030000||
B|TX|20210526|10:59:52|S|11|36.755000||
B|OIH|20210526|10:59:53|S|1600|210.970000||
B|SPXU|20210526|10:59:53|S|1800|19.730000||
B|ERJ|20210526|10:59:55|S|3|12.835000||
B|IONS|20210526|10:59:55|S|100|35.360000||
B|PTON|20210526|10:59:55|S|25|104.670000||
B|ZLAB|20210526|10:59:55|S|100|163.260000||
B|JT|20210526|10:59:56|S|70|2.700000||
B|PDD|20210526|10:59:57|S|2|124.000000||
B|XONE|20210526|10:59:58|S|700|20.870000||
B|PDD|20210526|10:59:59|S|200|124.020000||
B|COIN|20210526|11:00:00|S|100|244.230000||
B|LODE|20210526|11:00:00|S|100|3.740000||
B|PTIX|20210526|11:00:00|S|100|3.030000||
B|TSLA|20210526|11:00:00|S|100|618.170000||
B|ZM|20210526|11:00:00|E|100|327.326800||
B|ZUO|20210526|11:00:00|S|96|15.010000||
B|GME|20210526|11:00:01|S|2|239.080000||
B|TSLA|20210526|11:00:01|S|100|618.260000||
B|ZNGA|20210526|11:00:02|S|249|10.685000||
B|ARKW|20210526|11:00:03|S|100|137.900000||
B|ARKW|20210526|11:00:03|S|100|137.910000||
B|HIMX|20210526|11:00:03|S|80|11.200000||
B|MSFT|20210526|11:00:04|S|1|251.580000||
B|NFLX|20210526|11:00:05|S|4|503.470000||
B|Z|20210526|11:00:05|S|150|114.945000||
B|EXPR|20210526|11:00:06|S|100|4.590000||
B|KWEB|20210526|11:00:06|S|50|70.400000||
B|PIRS|20210526|11:00:06|S|100|3.950000||
B|PIRS|20210526|11:00:06|S|230|3.950000||
B|SPY|20210526|11:00:06|S|100|419.000000||
B|TOL|20210526|11:00:06|S|600|64.210000||
B|PDD|20210526|11:00:07|S|8|123.960000||
B|PDD|20210526|11:00:07|S|60|123.960000||
B|SMBK|20210526|11:00:07|S|100|23.600000||
B|TSLA|20210526|11:00:07|S|100|618.890000||
B|SNOW|20210526|11:00:08|S|10|233.220000||
B|TSLA|20210526|11:00:08|S|14|618.950000||
B|ARKG|20210526|11:00:09|S|26|80.230000||
B|ARKG|20210526|11:00:09|S|26|80.230000||
B|ARKG|20210526|11:00:09|S|74|80.230000||
B|DIS|20210526|11:00:09|S|2|177.690000||
B|LH|20210526|11:00:09|S|9|275.010000||
B|ZS|20210526|11:00:09|S|99|196.340000||
B|ZTS|20210526|11:00:09|S|3|176.350000||
B|ARKG|20210526|11:00:10|S|64|80.230000||
B|BVN|20210526|11:00:10|S|141|11.260000||
B|UZC|20210526|11:00:10|S|200|25.500000||
B|VZIO|20210526|11:00:10|S|600|22.890000||
B|BYND|20210526|11:00:11|S|50|125.610000||
B|LAZR|20210526|11:00:11|S|60|21.040000||
B|TSLA|20210526|11:00:11|S|100|618.730000||
B|ZEUS|20210526|11:00:12|S|6|32.700000||
B|ASXC|20210526|11:00:13|S|200|2.800000||
B|ITRG|20210526|11:00:13|S|500|3.250000||
B|PTIX|20210526|11:00:13|S|100|3.030000||
B|TSLA|20210526|11:00:13|S|100|618.740000||
B|UA|20210526|11:00:13|S|100|18.480000||
B|NVDA|20210526|11:00:14|S|50|627.990000||
B|TAN|20210526|11:00:14|S|100|78.700000||
B|TZA|20210526|11:00:14|S|20|32.250000||
B|SNOW|20210526|11:00:15|S|100|233.110000||
B|SOL|20210526|11:00:15|S|100|8.820000||
B|ZDGE|20210526|11:00:15|S|100|12.170000||
B|DIS|20210526|11:00:16|S|1|177.700000||
B|NIO|20210526|11:00:16|S|60|37.200000||
B|PDD|20210526|11:00:16|S|30|123.980000||
B|SPXU|20210526|11:00:16|S|100|19.715000||
B|DISH|20210526|11:00:18|S|100|43.920000||
B|ASXC|20210526|11:00:19|S|100|2.800000||
B|EXPR|20210526|11:00:19|S|100|4.590000||
B|NVDA|20210526|11:00:19|S|3|627.870000||
B|TAL|20210526|11:00:19|S|100|40.090000||
B|TAL|20210526|11:00:19|S|100|40.090000||
B|TAL|20210526|11:00:19|S|1100|40.090000||
B|TSLA|20210526|11:00:19|S|50|618.680000||
B|AMC|20210526|11:00:20|S|202|18.400000||
B|RDFN|20210526|11:00:21|S|18|57.010000||
B|SHOP|20210526|11:00:21|S|7|1263.190000||
B|ADBE|20210526|11:00:22|S|1|507.220000||
B|TSLA|20210526|11:00:22|S|2|618.670000||
B|COUR|20210526|11:00:23|S|3|37.760000||
B|COUR|20210526|11:00:23|S|90|37.830000||
B|COUR|20210526|11:00:23|S|400|37.760000||
B|SWAV|20210526|11:00:23|S|2|167.240000||
B|TSLA|20210526|11:00:23|S|50|618.670000||
B|XPEV|20210526|11:00:23|S|731|31.460000||
B|XPEV|20210526|11:00:23|S|1595|31.460000||
B|BIDU|20210526|11:00:24|S|100|195.140000||
B|ZS|20210526|11:00:24|S|5|196.270000||
B|DE|20210526|11:00:25|S|3|356.130000||
B|LAZR|20210526|11:00:25|S|4|21.050000||
B|AMC|20210526|11:00:26|S|20|18.335000||
B|DOCU|20210526|11:00:26|S|2|198.110000||
B|OCGN|20210526|11:00:26|S|400|7.530000||
B|OXY|20210526|11:00:26|S|700|25.080000||
B|PTON|20210526|11:00:26|S|25|104.740000||
B|TSLA|20210526|11:00:26|S|300|618.530000||
B|UPWK|20210526|11:00:26|S|26|45.960000||
B|BYND|20210526|11:00:28|S|10|125.730000||
B|QLD|20210526|11:00:28|S|78|63.850000||
B|ZBH|20210526|11:00:28|S|100|163.910000||
B|ZBH|20210526|11:00:28|S|100|163.910000||
B|LRMR|20210526|11:00:30|S|80|8.560000||
B|TSLA|20210526|11:00:31|S|3|618.410000||
B|TSLA|20210526|11:00:31|S|5|618.390000||
B|Z|20210526|11:00:31|S|5|114.700000||
B|CME|20210526|11:00:32|S|22|216.290000||
B|Z|20210526|11:00:32|S|25|114.750000||
B|APPS|20210526|11:00:33|S|900|64.840000||
B|DKS|20210526|11:00:33|S|5|98.580000||
B|RIOT|20210526|11:00:33|S|72|27.875000||
B|HUM|20210526|11:00:34|S|10|442.460000||
B|GOOGL|20210526|11:00:36|S|4|2381.030000||
B|BAC|20210526|11:00:37|S|400|42.060000||
B|PIRS|20210526|11:00:37|S|300|3.930000||
B|Z|20210526|11:00:37|S|50|114.730000||
B|AMC|20210526|11:00:38|S|131|18.360000||
B|JPM|20210526|11:00:38|S|1|162.720000||
B|BK|20210526|11:00:39|S|113|51.400000||
B|COUR|20210526|11:00:39|S|90|37.850000||
B|NTRS|20210526|11:00:39|S|132|120.540000||
B|WBA|20210526|11:00:39|S|10|52.100000||
B|CMPS|20210526|11:00:40|S|100|33.700000||
B|PDD|20210526|11:00:40|S|100|124.170000||
B|BNTX|20210526|11:00:41|S|10|202.990000||
B|CARR|20210526|11:00:41|S|10|44.740000||
B|KTRA|20210526|11:00:41|S|300|1.850000||
B|KTRA|20210526|11:00:41|S|406|1.850000||
B|PLTR|20210526|11:00:42|S|400|22.160000||
B|ZEV|20210526|11:00:42|E|100|8.080000||
B|ZEV|20210526|11:00:42|E|300|8.080000||
B|BA|20210526|11:00:43|S|37|241.430000||
B|FUV|20210526|11:00:43|S|141|9.600000||
B|PRLB|20210526|11:00:43|S|20|89.530000||
B|TSLA|20210526|11:00:43|S|50|618.540000||
B|API|20210526|11:00:44|S|20|43.990000||
B|APPN|20210526|11:00:44|S|50|85.940000||
B|SWAV|20210526|11:00:44|S|20|167.240000||
B|ZBH|20210526|11:00:44|S|200|163.990000||
B|BRK/B|20210526|11:00:45|S|5|287.960000||
B|UZC|20210526|11:00:45|S|200|25.500000||
B|ATOM|20210526|11:00:46|S|100|17.250000||
B|WIX|20210526|11:00:46|S|5|258.490000||
B|ASXC|20210526|11:00:47|S|400|2.750000||
B|BRK/B|20210526|11:00:48|S|5|287.960000||
B|BA|20210526|11:00:49|S|2|241.390000||
B|GS|20210526|11:00:49|S|3|367.650000||
B|RIOT|20210526|11:00:49|S|100|27.890000||
B|TAL|20210526|11:00:49|S|100|40.170000||
B|MRNA|20210526|11:00:50|S|10|173.870000||
B|RIO|20210526|11:00:50|S|200|84.180000||
B|KTRA|20210526|11:00:51|S|400|1.850000||
B|CME|20210526|11:00:52|S|15|216.320000||
B|FRO|20210526|11:00:53|S|500|8.585000||
B|ICE|20210526|11:00:53|S|100|113.260000||
B|CNC|20210526|11:00:54|S|100|73.810000||
B|SHOP|20210526|11:00:54|S|10|1263.860000||
B|FUBO|20210526|11:00:55|S|37|22.810000||
B|PRGO|20210526|11:00:55|S|100|46.380000||
B|EXPR|20210526|11:00:56|S|1100|4.590000||
B|GSK|20210526|11:00:56|S|46|38.680000||
B|HYLN|20210526|11:00:56|S|220|10.360000||
B|RCL|20210526|11:00:56|S|100|91.670000||
B|RCL|20210526|11:00:56|S|200|91.670000||
B|TMO|20210526|11:00:56|S|14|457.810000||
B|AMC|20210526|11:00:57|S|70|18.395000||
B|ESGC|20210526|11:00:57|S|3800|1.145000||
B|TSLA|20210526|11:00:57|S|2|617.940000||
B|QLD|20210526|11:00:58|S|17|63.820000||
B|TSLA|20210526|11:00:58|S|5|617.950000||
B|ARKW|20210526|11:00:59|S|33|137.750000||
B|BLK|20210526|11:00:59|S|10|877.470000||
B|LMND|20210526|11:00:59|S|300|80.350000||
B|QQQ|20210526|11:01:00|S|100|334.090000||
B|SQ|20210526|11:01:00|S|1|223.290000||
B|ZS|20210526|11:01:00|S|50|196.260000||
B|FOSL|20210526|11:01:01|S|1100|13.600000||
B|VUZI|20210526|11:01:01|S|200|17.970000||
B|OKTA|20210526|11:01:02|S|1|245.990000||
B|PTON|20210526|11:01:02|S|11|104.920000||
B|SPY|20210526|11:01:02|S|200|418.940000||
B|XPEV|20210526|11:01:02|S|676|31.440000||
B|TTWO|20210526|11:01:03|S|270|187.910000||
B|JILL|20210526|11:01:04|S|138|16.420000||
B|MOXC|20210526|11:01:04|S|1|17.440000||
B|PSA|20210526|11:01:04|S|62|281.280000||
B|SPCE|20210526|11:01:04|S|2000|27.250000||
B|SPCE|20210526|11:01:04|S|2000|27.270000||
B|SPCE|20210526|11:01:04|S|2400|27.250000||
B|OCGN|20210526|11:01:05|S|300|7.520000||
B|TSLA|20210526|11:01:05|S|100|618.290000||
B|TSLA|20210526|11:01:05|S|100|618.300000||
B|ZBH|20210526|11:01:05|S|100|163.930000||
B|ZBH|20210526|11:01:05|S|100|163.930000||
B|OIS|20210526|11:01:06|S|1|6.210000||
B|RLX|20210526|11:01:06|S|1000|10.100000||
B|KTRA|20210526|11:01:07|S|50|1.850000||
B|PTON|20210526|11:01:08|S|17|104.920000||
B|TSLA|20210526|11:01:08|S|10|618.390000||
B|CELH|20210526|11:01:09|S|100|65.770000||
B|GME|20210526|11:01:10|S|2|238.780000||
B|LMND|20210526|11:01:10|S|100|80.450000||
B|COIN|20210526|11:01:11|S|85|244.630000||
B|GPRO|20210526|11:01:11|S|870|11.520000||
B|PTON|20210526|11:01:11|S|50|104.890000||
B|WBA|20210526|11:01:11|S|100|52.120000||
B|WBA|20210526|11:01:11|S|100|52.120000||
B|AMC|20210526|11:01:12|S|500|18.400000||
B|DOW|20210526|11:01:12|S|1|68.315000||
B|LOVE|20210526|11:01:12|S|66|81.810000||
B|NNDM|20210526|11:01:12|S|200|7.275000||
B|FUBO|20210526|11:01:13|S|300|22.870000||
B|ORGS|20210526|11:01:13|S|100|4.610000||
B|REGN|20210526|11:01:13|S|1|497.170000||
B|SNAP|20210526|11:01:13|S|100|61.250000||
B|BMBL|20210526|11:01:14|S|100|42.740000||
B|KTRA|20210526|11:01:14|S|80|1.840000||
B|ZNGA|20210526|11:01:14|E|24|10.680200||
B|BMBL|20210526|11:01:15|S|100|42.770000||
B|PATH|20210526|11:01:15|S|50|84.850000||
B|PDD|20210526|11:01:15|S|20|123.970000||
B|FUV|20210526|11:01:16|S|100|9.510000||
B|SFIX|20210526|11:01:16|S|100|52.510000||
B|TSLA|20210526|11:01:16|S|10|618.370000||
B|PTON|20210526|11:01:17|S|100|104.900000||
B|DBGI|20210526|11:01:18|S|478|3.180000||
B|GOOGL|20210526|11:01:18|S|5|2380.280000||
B|MARA|20210526|11:01:18|S|100|25.170000||
B|PIRS|20210526|11:01:18|S|100|3.940000||
B|RCL|20210526|11:01:18|S|100|91.770000||
B|VUZI|20210526|11:01:18|S|500|17.990000||
B|DKNG|20210526|11:01:19|S|20|49.850000||
B|NVDA|20210526|11:01:20|S|40|626.930000||
B|PENN|20210526|11:01:20|S|2|82.970000||
B|ISNS|20210526|11:01:21|S|20|8.460000||
B|ZS|20210526|11:01:21|S|10|196.280000||
B|APP|20210526|11:01:22|S|10|68.080000||
B|JNJ|20210526|11:01:22|S|1|169.480000||
B|PDD|20210526|11:01:22|S|4|124.030000||
B|WDH|20210526|11:01:22|S|100|7.400000||
B|Z|20210526|11:01:22|S|100|114.710000||
B|Z|20210526|11:01:22|S|300|114.710000||
B|Z|20210526|11:01:22|S|316|114.710000||
B|PRVB|20210526|11:01:23|S|300|9.860000||
B|TSLA|20210526|11:01:23|S|15|618.180000||
B|LRCX|20210526|11:01:24|S|1|636.080000||
B|SEDG|20210526|11:01:24|S|10|254.040000||
B|SELB|20210526|11:01:24|S|4000|3.870000||
B|PDD|20210526|11:01:26|S|50|124.030000||
B|PTIX|20210526|11:01:26|S|100|3.020000||
B|ZS|20210526|11:01:27|S|32|196.370000||
B|DOW|20210526|11:01:28|S|20|68.310000||
B|TFSL|20210526|11:01:28|S|100|21.580000||
B|TWTR|20210526|11:01:28|S|2|58.360000||
B|Z|20210526|11:01:29|S|1|114.660000||
B|LI|20210526|11:01:30|S|100|22.470000||
B|PDD|20210526|11:01:30|S|10|123.990000||
B|TQQQ|20210526|11:01:30|S|100|102.750000||
B|ZTS|20210526|11:01:30|S|50|176.460000||
B|SHOP|20210526|11:01:31|S|5|1262.800000||
B|BA|20210526|11:01:32|S|100|241.420000||
B|FNKO|20210526|11:01:32|S|530|25.990000||
B|NXPI|20210526|11:01:32|S|5|205.970000||
B|RIOT|20210526|11:01:32|S|46|27.910000||
B|SHOP|20210526|11:01:32|S|20|1262.840000||
B|XPEV|20210526|11:01:32|S|100|31.430000||
B|XPEV|20210526|11:01:32|S|400|31.430000||
B|GME|20210526|11:01:33|S|4|238.760000||
B|PDD|20210526|11:01:33|S|100|123.910000||
B|XLU|20210526|11:01:33|S|20|65.290000||
B|ASXC|20210526|11:01:35|S|500|2.750000||
B|TSM|20210526|11:01:36|S|1|115.120000||
B|UA|20210526|11:01:36|S|100|18.480000||
B|UA|20210526|11:01:36|S|100|18.480000||
B|NNDM|20210526|11:01:37|S|1100|7.255000||
B|ZKIN|20210526|11:01:37|S|200|4.430000||
B|MARA|20210526|11:01:38|S|10|25.150000||
B|SI|20210526|11:01:38|S|100|113.060000||
B|VIPS|20210526|11:01:38|S|199|22.110000||
B|IHT|20210526|11:01:39|S|100|7.000000||
B|X|20210526|11:01:39|S|200|23.970000||
B|KTRA|20210526|11:01:40|S|120|1.850000||
B|MCHI|20210526|11:01:40|S|16|81.730000||
B|MVIS|20210526|11:01:40|S|500|15.330000||
B|MVIS|20210526|11:01:40|S|500|15.340000||
B|NEGG|20210526|11:01:40|S|100|9.680000||
B|PRGO|20210526|11:01:40|S|21|46.530000||
B|TMO|20210526|11:01:40|S|2|458.960000||
B|FNKO|20210526|11:01:42|S|100|25.990000||
B|LI|20210526|11:01:42|S|100|22.535000||
B|MOSY|20210526|11:01:42|S|5|4.410000||
B|TSLA|20210526|11:01:43|S|25|618.710000||
B|ZUMZ|20210526|11:01:43|S|100|44.270000||
B|BTWN|20210526|11:01:44|S|100|10.100000||
B|CIM|20210526|11:01:45|S|503|13.990000||
B|TSLA|20210526|11:01:45|S|10|618.860000||
B|RIOT|20210526|11:01:46|S|23|27.895000||
B|TSLA|20210526|11:01:46|S|1|618.710000||
B|AMAT|20210526|11:01:47|S|20|138.100000||
B|FDP|20210526|11:01:48|S|500|33.880000||
B|TSLA|20210526|11:01:48|S|104|618.880000||
B|BIIB|20210526|11:01:49|S|1|271.540000||
B|LI|20210526|11:01:49|S|70|22.565000||
B|OCUL|20210526|11:01:49|S|100|14.060000||
B|FYLD|20210526|11:01:50|S|1|28.530000||
B|HIBB|20210526|11:01:50|S|8|82.170000||
B|PLTM|20210526|11:01:50|S|1|11.820000||
B|CPNG|20210526|11:01:51|S|140|40.840000||
B|AMC|20210526|11:01:52|S|1|18.375000||
B|LI|20210526|11:01:52|S|800|22.570000||
B|VUZI|20210526|11:01:53|S|1|17.980000||
B|COIN|20210526|11:01:54|S|10|244.400000||
B|EXPI|20210526|11:01:54|S|40|31.170000||
B|MSOS|20210526|11:01:54|S|20|40.870000||
B|PLTR|20210526|11:01:54|S|100|22.170000||
B|SENS|20210526|11:01:54|S|2000|1.990000||
B|AI|20210526|11:01:55|S|9|60.310000||
B|ARKR|20210526|11:01:55|S|5|19.690000||
B|PLTR|20210526|11:01:55|S|57|22.170000||
B|PTON|20210526|11:01:56|S|48|105.030000||
B|PYPL|20210526|11:01:56|S|39|261.390000||
B|TSLA|20210526|11:01:56|S|10|618.800000||
B|PIRS|20210526|11:01:57|S|300|3.945000||
B|PIRS|20210526|11:01:57|S|300|3.950000||
B|PIRS|20210526|11:01:57|S|700|3.950000||
B|PIRS|20210526|11:01:57|S|1300|3.950000||
B|TAN|20210526|11:01:57|S|50|78.630000||
B|NFLX|20210526|11:01:58|S|5|503.540000||
B|TSM|20210526|11:01:58|S|100|115.060000||
B|AMT|20210526|11:02:00|S|59|255.050000||
B|DKS|20210526|11:02:00|S|100|98.490000||
B|GME|20210526|11:02:00|S|13|237.170000||
B|GM|20210526|11:02:01|S|100|58.040000||
B|GME|20210526|11:02:02|S|10|237.620000||
B|DIS|20210526|11:02:03|S|1|177.700000||
B|ZS|20210526|11:02:05|S|30|196.640000||
B|TSLA|20210526|11:02:06|S|20|618.410000||
B|BRK/B|20210526|11:02:07|S|10|288.090000||
B|UVXY|20210526|11:02:07|S|2|38.880000||
B|LI|20210526|11:02:09|S|700|22.590000||
B|SNDX|20210526|11:02:11|S|27|18.060000||
B|ZS|20210526|11:02:11|S|30|196.830000||
B|AMC|20210526|11:02:12|S|100|18.315000||
B|ARKG|20210526|11:02:12|S|100|80.150000||
B|YVR|20210526|11:02:12|S|100|1.970000||
B|TSLA|20210526|11:02:14|S|19|618.770000||
B|SOL|20210526|11:02:15|S|100|8.790000||
B|EXPR|20210526|11:02:17|S|100|4.570000||
B|EXPR|20210526|11:02:17|S|300|4.565000||
B|XPEV|20210526|11:02:17|S|40|31.450000||
B|LDOS|20210526|11:02:18|S|23|102.510000||
B|ZOM|20210526|11:02:18|S|100|0.797300||
B|ZOM|20210526|11:02:18|S|500|0.797300||
B|ZOM|20210526|11:02:18|S|500|0.797300||
B|DAPP|20210526|11:02:19|S|100|25.290000||
B|GME|20210526|11:02:19|S|91|236.940000||
B|AMC|20210526|11:02:20|S|1|18.325000||
B|RIOT|20210526|11:02:20|S|193|27.860000||
B|TSLA|20210526|11:02:20|S|10|618.590000||
B|UUUU|20210526|11:02:20|S|75|6.090000||
B|ZOM|20210526|11:02:21|S|100|0.797300||
B|ZOM|20210526|11:02:21|S|100|0.797300||
B|ZOM|20210526|11:02:21|S|400|0.797300||
B|BFLY|20210526|11:02:22|S|57|10.590000||
B|PTON|20210526|11:02:22|S|10|105.110000||
B|UMPQ|20210526|11:02:22|S|400|18.390000||
B|SDGR|20210526|11:02:23|S|50|69.380000||
B|TSLA|20210526|11:02:23|S|100|618.070000||
B|MBI|20210526|11:02:24|S|100|9.500000||
B|MVIS|20210526|11:02:24|S|400|15.410000||
B|PTIX|20210526|11:02:24|S|400|3.020000||
B|QQQ|20210526|11:02:24|S|1|334.140000||
B|UPST|20210526|11:02:24|S|100|146.820000||
B|GME|20210526|11:02:25|S|20|237.370000||
B|LFMD|20210526|11:02:25|S|1300|11.920000||
B|U|20210526|11:02:25|S|37|97.680000||
B|UPST|20210526|11:02:25|S|900|146.920000||
B|APPS|20210526|11:02:26|S|100|64.820000||
B|SQ|20210526|11:02:26|S|50|223.440000||
B|TKAT|20210526|11:02:26|S|6|18.920000||
B|TSLA|20210526|11:02:26|S|662|618.030000||
B|KTRA|20210526|11:02:28|S|314|1.820000||
B|ZM|20210526|11:02:28|S|1|325.780000||
B|CVNA|20210526|11:02:29|S|100|256.940000||
B|KTRA|20210526|11:02:29|S|355|1.790000||
B|TSLA|20210526|11:02:29|S|50|617.920000||
B|GPRK|20210526|11:02:30|S|500|14.560000||
B|LI|20210526|11:02:30|S|300|22.580000||
B|OLO|20210526|11:02:30|S|8|32.640000||
B|CELH|20210526|11:02:31|S|100|65.620000||
B|KTCC|20210526|11:02:31|S|20|7.030000||
B|SE|20210526|11:02:31|S|6|249.560000||
B|TSLA|20210526|11:02:31|S|10|617.600000||
B|ZNGA|20210526|11:02:31|E|200|10.680000||
B|ZNGA|20210526|11:02:31|E|1300|10.680000||
B|TSLA|20210526|11:02:32|S|2|618.145000||
B|Z|20210526|11:02:32|S|84|114.680000||
B|AMZN|20210526|11:02:33|S|1|3275.370000||
B|SE|20210526|11:02:33|S|100|249.830000||
B|GME|20210526|11:02:34|S|10|237.390000||
B|LI|20210526|11:02:34|S|70|22.585000||
B|LI|20210526|11:02:34|S|78|22.585000||
B|ROKU|20210526|11:02:34|S|2|350.250000||
B|BA|20210526|11:02:35|S|100|241.380000||
B|HES|20210526|11:02:35|S|3|82.850000||
B|LI|20210526|11:02:35|S|70|22.585000||
B|KTRA|20210526|11:02:36|S|400|1.780000||
B|TSLA|20210526|11:02:36|S|10|618.135000||
B|AG|20210526|11:02:37|S|100|17.810000||
B|GPS|20210526|11:02:37|S|100|34.470000||
B|PDD|20210526|11:02:37|S|100|123.950000||
B|SCHW|20210526|11:02:37|S|44|71.440000||
B|LGL|20210526|11:02:39|S|400|11.560000||
B|SCHW|20210526|11:02:39|S|8|71.440000||
B|ZM|20210526|11:02:39|S|1|325.866000||
B|BRK/B|20210526|11:02:40|S|5|287.980000||
B|DKS|20210526|11:02:40|S|100|98.380000||
B|DKS|20210526|11:02:40|S|100|98.380000||
B|KTRA|20210526|11:02:40|S|2000|1.770000||
B|TTD|20210526|11:02:40|S|1|572.380000||
B|LI|20210526|11:02:41|S|100|22.605000||
B|LI|20210526|11:02:42|S|100|22.610000||
B|MA|20210526|11:02:42|S|100|367.960000||
B|LI|20210526|11:02:43|S|70|22.605000||
B|TSLA|20210526|11:02:43|S|100|618.105000||
B|VUZI|20210526|11:02:43|S|80|17.970000||
B|ZOM|20210526|11:02:43|S|100|0.797500||
B|LI|20210526|11:02:44|S|200|22.600000||
B|ZOM|20210526|11:02:44|S|300|0.797300||
B|DOW|20210526|11:02:46|S|1|68.310000||
B|PDD|20210526|11:02:46|S|100|123.700000||
B|PINS|20210526|11:02:46|S|500|62.620000||
B|COPX|20210526|11:02:47|S|25|39.730000||
B|GDDY|20210526|11:02:48|S|50|80.180000||
B|GDRX|20210526|11:02:49|S|29|34.880000||
B|PIRS|20210526|11:02:51|S|50|3.895000||
B|ZM|20210526|11:02:51|S|1|325.860000||
B|CHWY|20210526|11:02:52|S|50|75.340000||
B|CURE|20210526|11:02:52|S|2|97.850000||
B|VHT|20210526|11:02:53|S|1|238.920000||
B|UONE|20210526|11:02:54|S|300|7.850000||
B|ZLAB|20210526|11:02:54|S|100|163.655000||
B|JYNT|20210526|11:02:55|S|100|69.620000||
B|KTRA|20210526|11:02:55|S|400|1.780000||
B|ARVL|20210526|11:02:56|S|100|19.500000||
B|JAGX|20210526|11:02:56|S|100|1.730000||
B|OKTA|20210526|11:02:56|S|1|245.880000||
B|TSLA|20210526|11:02:56|S|100|617.980000||
B|ARVL|20210526|11:02:57|S|10|19.570000||
B|ARVL|20210526|11:02:57|S|10|19.610000||
B|ARVL|20210526|11:02:57|S|50|19.570000||
B|ARVL|20210526|11:02:57|S|91|19.570000||
B|ARVL|20210526|11:02:57|S|100|19.570000||
B|ARVL|20210526|11:02:57|S|100|19.590000||
B|ARVL|20210526|11:02:57|S|126|19.660000||
B|ARVL|20210526|11:02:57|S|140|19.710000||
B|ARVL|20210526|11:02:57|S|250|19.660000||
B|ARVL|20210526|11:02:57|S|405|19.570000||
B|ARVL|20210526|11:02:57|S|606|19.570000||
B|LI|20210526|11:02:57|S|200|22.625000||
B|OKTA|20210526|11:02:57|S|1|245.960000||
B|ARVL|20210526|11:02:58|S|120|19.710000||
B|RCL|20210526|11:02:58|S|30|91.710000||
B|SDH|20210526|11:02:59|S|100|2.710000||
B|AMC|20210526|11:03:00|S|100|18.345000||
B|GME|20210526|11:03:01|S|100|237.970000||
B|LI|20210526|11:03:01|S|100|22.630000||
B|LI|20210526|11:03:01|S|300|22.610000||
B|MVIS|20210526|11:03:01|S|80|15.400000||
B|LOTZ|20210526|11:03:02|S|80|4.230000||
B|TRIP|20210526|11:03:02|S|100|40.770000||
B|XBI|20210526|11:03:02|S|100|125.570000||
B|MVIS|20210526|11:03:03|S|100|15.380000||
B|GME|20210526|11:03:04|S|1|238.370000||
B|MRO|20210526|11:03:04|S|100|11.850000||
B|BLK|20210526|11:03:05|S|3|877.000000||
B|MVIS|20210526|11:03:05|S|100|15.400000||
B|RIOT|20210526|11:03:05|S|100|27.910000||
B|RPRX|20210526|11:03:05|S|2|40.080000||
B|TTEC|20210526|11:03:06|S|15|108.760000||
B|ARVL|20210526|11:03:07|S|42|19.770000||
B|FUV|20210526|11:03:07|S|60|9.380000||
B|GME|20210526|11:03:07|S|1|238.180000||
B|TTEC|20210526|11:03:07|S|39|108.760000||
B|OCGN|20210526|11:03:08|S|100|7.490000||
B|TTEC|20210526|11:03:08|S|46|108.760000||
B|GME|20210526|11:03:09|S|1|238.110000||
B|TSLA|20210526|11:03:09|S|130|618.130000||
B|AMC|20210526|11:03:10|S|19|18.415000||
B|SE|20210526|11:03:10|S|5|249.870000||
B|ADSK|20210526|11:03:12|S|13|290.480000||
B|KTRA|20210526|11:03:12|S|200|1.780000||
B|SFIX|20210526|11:03:12|S|100|52.710000||
B|SWK|20210526|11:03:12|S|50|212.650000||
B|GRWG|20210526|11:03:13|S|25|42.110000||
B|KTRA|20210526|11:03:13|S|200|1.780000||
B|OPEN|20210526|11:03:13|S|2000|15.770000||
B|PDD|20210526|11:03:13|S|34|124.030000||
B|TSM|20210526|11:03:13|S|9|115.000000||
B|UK|20210526|11:03:13|S|211|2.020000||
B|AMC|20210526|11:03:14|S|100|18.405000||
B|PTON|20210526|11:03:14|S|100|105.000000||
B|TSLA|20210526|11:03:14|S|100|618.130000||
B|TSLA|20210526|11:03:14|S|100|618.140000||
B|BA|20210526|11:03:15|S|15|241.370000||
B|SPOT|20210526|11:03:15|S|38|238.180000||
B|AMC|20210526|11:03:17|S|56|18.445000||
B|NFLX|20210526|11:03:17|S|10|503.490000||
B|TESS|20210526|11:03:17|S|100|7.360000||
B|ZM|20210526|11:03:17|S|1|325.294000||
B|DUOT|20210526|11:03:18|S|100|10.000000||
B|ZM|20210526|11:03:18|S|10|325.424000||
B|COIN|20210526|11:03:19|S|5|243.600000||
B|TSLA|20210526|11:03:19|S|10|617.940000||
B|BLDP|20210526|11:03:20|S|100|16.800000||
B|CSQ|20210526|11:03:20|S|121|17.620000||
B|FUV|20210526|11:03:20|S|40|9.430000||
B|FISV|20210526|11:03:21|S|3|115.210000||
B|GME|20210526|11:03:22|S|10|238.340000||
B|LH|20210526|11:03:22|S|18|274.930000||
B|MOXC|20210526|11:03:22|S|100|17.290000||
B|TSLA|20210526|11:03:22|S|3|617.930000||
B|TSLA|20210526|11:03:22|S|13|617.920000||
B|GME|20210526|11:03:23|S|20|238.340000||
B|KTRA|20210526|11:03:24|S|500|1.780000||
B|NIO|20210526|11:03:24|S|35|37.170000||
B|ZIM|20210526|11:03:24|S|23|41.150000||
B|RIOT|20210526|11:03:25|S|100|27.900000||
B|GME|20210526|11:03:26|S|8|238.820000||
B|GME|20210526|11:03:26|S|100|238.770000||
B|ISRG|20210526|11:03:26|S|1|837.670000||
B|SQ|20210526|11:03:26|S|3|223.500000||
B|TSLA|20210526|11:03:26|S|1|617.720000||
B|ZIM|20210526|11:03:26|S|25|41.150000||
B|ZS|20210526|11:03:26|S|5|196.810000||
B|DYAI|20210526|11:03:27|S|100|3.870000||
B|ITAC|20210526|11:03:27|S|1|10.040000||
B|PRVB|20210526|11:03:27|S|100|9.850000||
B|ZOM|20210526|11:03:27|S|100|0.797600||
B|ZOM|20210526|11:03:27|S|100|0.797600||
B|ZOM|20210526|11:03:27|S|200|0.797400||
B|ZOM|20210526|11:03:27|S|500|0.797400||
B|DUOT|20210526|11:03:28|S|100|10.000000||
B|XONE|20210526|11:03:28|S|500|20.880000||
B|XONE|20210526|11:03:28|S|900|20.890000||
B|CTRM|20210526|11:03:29|S|100|0.370500||
B|BMBL|20210526|11:03:30|S|130|42.670000||
B|COIN|20210526|11:03:30|S|1|242.830000||
B|KTB|20210526|11:03:30|S|117|63.710000||
B|MARA|20210526|11:03:30|S|99|25.150000||
B|TTEC|20210526|11:03:30|S|100|108.750000||
B|BIDU|20210526|11:03:31|S|1|195.000000||
B|FNKO|20210526|11:03:31|S|13|25.990000||
B|WOOF|20210526|11:03:31|S|100|23.770000||
B|ZNTL|20210526|11:03:31|S|100|55.660000||
B|ZUO|20210526|11:03:31|S|100|15.000000||
B|ZYXI|20210526|11:03:31|S|99|14.360000||
B|AMC|20210526|11:03:32|S|100|18.415000||
B|AMC|20210526|11:03:32|S|300|18.415000||
B|ASXC|20210526|11:03:32|S|700|2.760000||
B|CRMT|20210526|11:03:33|S|100|169.950000||
B|EXPI|20210526|11:03:33|S|4|31.060000||
B|QS|20210526|11:03:33|S|58|26.470000||
B|UPST|20210526|11:03:33|S|20|146.550000||
B|CLII|20210526|11:03:35|S|100|11.240000||
B|CLII|20210526|11:03:35|S|300|11.250000||
B|GME|20210526|11:03:35|S|2|238.550000||
B|AMC|20210526|11:03:36|S|478|18.425000||
B|KTRA|20210526|11:03:37|S|400|1.780000||
B|BBIG|20210526|11:03:38|S|100|3.150000||
B|MVIS|20210526|11:03:40|S|7|15.390000||
B|NKTX|20210526|11:03:40|S|100|24.610000||
B|XPEV|20210526|11:03:40|S|100|31.480000||
B|AMC|20210526|11:03:41|S|100|18.405000||
B|GME|20210526|11:03:41|S|100|238.810000||
B|DGLY|20210526|11:03:42|S|100|1.700000||
B|TSLA|20210526|11:03:42|S|1|617.450000||
B|AAPL|20210526|11:03:43|S|2000|127.080000||
B|VRM|20210526|11:03:43|S|100|44.020000||
B|X|20210526|11:03:43|S|600|23.940000||
B|DGLY|20210526|11:03:44|S|300|1.700000||
B|DGLY|20210526|11:03:44|S|10000|1.700000||
B|PRVB|20210526|11:03:44|S|100|9.840000||
B|UMC|20210526|11:03:44|S|1200|9.080000||
B|VRM|20210526|11:03:44|S|300|44.030000||
B|DMTK|20210526|11:03:45|S|800|39.720000||
B|DOCU|20210526|11:03:46|S|5|197.450000||
B|LI|20210526|11:03:46|S|100|22.625000||
B|LI|20210526|11:03:46|S|200|22.630000||
B|OMI|20210526|11:03:46|S|200|39.460000||
B|TX|20210526|11:03:46|S|1|36.745000||
B|GME|20210526|11:03:47|S|2|238.220000||
B|LI|20210526|11:03:47|S|100|22.625000||
B|LI|20210526|11:03:47|S|900|22.620000||
B|ZOM|20210526|11:03:47|S|100|0.797300||
B|ZOM|20210526|11:03:47|S|400|0.797300||
B|QS|20210526|11:03:48|S|100|26.450000||
B|RCL|20210526|11:03:48|S|1|91.710000||
B|APPN|20210526|11:03:50|S|30|85.750000||
B|UA|20210526|11:03:50|S|200|18.440000||
B|PTON|20210526|11:03:52|S|100|104.960000||
B|PTON|20210526|11:03:52|S|100|105.010000||
B|ZM|20210526|11:03:52|S|100|325.110000||
B|PIRS|20210526|11:03:53|S|600|3.945000||
B|QS|20210526|11:03:53|S|80|26.440000||
B|AMZN|20210526|11:03:54|S|10|3276.430000||
B|SP|20210526|11:03:55|S|10|33.190000||
B|ZNTE|20210526|11:03:55|S|500|10.010000||
B|PTON|20210526|11:03:56|S|73|105.210000||
B|PTON|20210526|11:03:56|S|100|105.210000||
B|PTON|20210526|11:03:56|S|300|105.210000||
B|COIN|20210526|11:03:57|S|50|242.950000||
B|HCA|20210526|11:03:58|S|100|213.150000||
B|ACB|20210526|11:03:59|S|23|8.450000||
B|CHWY|20210526|11:03:59|S|100|75.100000||
B|CMG|20210526|11:03:59|S|20|1357.540000||
B|AMC|20210526|11:04:01|S|200|18.435000||
B|BOOT|20210526|11:04:01|S|150|76.550000||
B|TSLA|20210526|11:04:01|S|2|617.260000||
B|APPS|20210526|11:04:02|S|100|64.740000||
B|ASXC|20210526|11:04:02|S|400|2.780000||
B|GOOG|20210526|11:04:02|S|4|2432.480000||
B|RIOT|20210526|11:04:02|S|13|27.850000||
B|LPCN|20210526|11:04:03|S|500|1.185000||
B|ZNGA|20210526|11:04:03|S|100|10.685000||
B|DKS|20210526|11:04:04|S|64|98.920000||
B|QS|20210526|11:04:04|S|100|26.410000||
B|DKS|20210526|11:04:05|S|500|99.090000||
B|FOCS|20210526|11:04:05|S|20|50.090000||
B|TSLA|20210526|11:04:05|S|12|616.860000||
B|MVIS|20210526|11:04:06|S|100|15.420000||
B|RIOT|20210526|11:04:06|S|100|27.820000||
B|AZO|20210526|11:04:07|S|10|1401.390000||
B|DKS|20210526|11:04:07|S|100|99.190000||
B|NIU|20210526|11:04:07|S|100|33.490000||
B|ZOM|20210526|11:04:07|S|100|0.797700||
B|ARKG|20210526|11:04:08|S|10|80.100000||
B|MA|20210526|11:04:08|S|3|367.940000||
B|CAT|20210526|11:04:09|S|10|237.130000||
B|TSLA|20210526|11:04:09|S|10|617.080000||
B|DKS|20210526|11:04:10|S|50|99.180000||
B|SAVA|20210526|11:04:10|S|1000|52.600000||
B|TSLA|20210526|11:04:10|S|1|617.080000||
B|DOYU|20210526|11:04:11|S|1000|7.740000||
B|LI|20210526|11:04:11|S|70|22.645000||
B|NOAH|20210526|11:04:11|S|100|44.680000||
B|NOAH|20210526|11:04:11|S|500|44.660000||
B|EEMS|20210526|11:04:12|S|6|60.820000||
B|MVIS|20210526|11:04:12|S|20|15.400000||
B|BGNE|20210526|11:04:13|S|45|351.810000||
B|GM|20210526|11:04:13|S|20|57.975000||
B|XP|20210526|11:04:13|S|50|39.620000||
B|DQ|20210526|11:04:14|S|40|76.770000||
B|KTRA|20210526|11:04:14|S|70|1.740000||
B|LI|20210526|11:04:14|S|500|22.645000||
B|ASXC|20210526|11:04:15|S|100|2.780000||
B|LI|20210526|11:04:15|S|1000|22.675000||
B|TSLA|20210526|11:04:15|S|100|616.980000||
B|TWTR|20210526|11:04:15|S|4|58.400000||
B|REGN|20210526|11:04:16|S|1|496.620000||
B|SE|20210526|11:04:16|S|5|249.310000||
B|SE|20210526|11:04:16|S|15|249.460000||
B|JCI|20210526|11:04:17|S|600|65.920000||
B|LI|20210526|11:04:17|S|100|22.670000||
B|LI|20210526|11:04:17|S|100|22.670000||
B|JAGX|20210526|11:04:18|S|2800|1.765000||
B|QQQ|20210526|11:04:19|S|200|334.170000||
B|RLX|20210526|11:04:19|S|10|10.090000||
B|BNTX|20210526|11:04:20|S|100|202.860000||
B|SPR|20210526|11:04:20|S|5|46.740000||
B|STIC|20210526|11:04:21|S|100|10.090000||
B|COIN|20210526|11:04:23|S|6|243.280000||
B|OKTA|20210526|11:04:23|S|3|245.270000||
B|TTCF|20210526|11:04:24|S|100|23.000000||
B|PDD|20210526|11:04:25|S|10|124.000000||
B|LI|20210526|11:04:26|S|70|22.675000||
B|TX|20210526|11:04:26|S|1|36.745000||
B|VGT|20210526|11:04:26|S|1|372.920000||
B|ZS|20210526|11:04:26|E|25|196.660000||
B|AMRS|20210526|11:04:27|S|100|14.130000||
B|TSM|20210526|11:04:27|S|100|114.950000||
B|VMEO|20210526|11:04:27|S|5|43.230000||
B|HII|20210526|11:04:28|S|2|209.450000||
B|PDD|20210526|11:04:28|S|100|124.000000||
B|UI|20210526|11:04:28|S|100|294.910000||
B|LDOS|20210526|11:04:29|S|10|102.440000||
B|SQ|20210526|11:04:29|S|1|223.060000||
B|PDD|20210526|11:04:30|S|14|124.000000||
B|SE|20210526|11:04:30|S|1|249.280000||
B|TREE|20210526|11:04:30|S|10|203.330000||
B|MVIS|20210526|11:04:32|S|100|15.390000||
B|MVIS|20210526|11:04:32|S|100|15.390000||
B|TSLA|20210526|11:04:32|S|85|617.200000||
B|TSLA|20210526|11:04:33|S|100|617.130000||
B|GOOGL|20210526|11:04:36|S|100|2382.765000||
B|SQ|20210526|11:04:36|S|1|223.030000||
B|SQ|20210526|11:04:36|S|2|223.040000||
B|LI|20210526|11:04:37|S|100|22.690000||
B|LI|20210526|11:04:37|S|2100|22.690000||
B|NBRV|20210526|11:04:37|S|100|1.880000||
B|NBRV|20210526|11:04:37|S|1500|1.880000||
B|Z|20210526|11:04:37|S|100|114.625000||
B|GENI|20210526|11:04:38|S|63|22.380000||
B|LI|20210526|11:04:38|S|70|22.690000||
B|COIN|20210526|11:04:40|S|4|243.140000||
B|FNKO|20210526|11:04:40|S|50|25.990000||
B|GDRX|20210526|11:04:40|S|5|34.870000||
B|AMZN|20210526|11:04:41|S|100|3277.380000||
B|RCL|20210526|11:04:43|S|100|91.770000||
B|ZS|20210526|11:04:43|S|100|196.242000||
B|ZS|20210526|11:04:43|S|100|196.400000||
B|ZS|20210526|11:04:43|S|100|196.400000||
B|ZS|20210526|11:04:43|S|530|196.240000||
B|TTEC|20210526|11:04:44|S|25|108.770000||
B|SOL|20210526|11:04:45|S|100|8.800000||
B|ZNGA|20210526|11:04:45|S|100|10.680000||
B|BILI|20210526|11:04:46|S|5|103.590000||
B|DDD|20210526|11:04:46|S|300|29.420000||
B|MVIS|20210526|11:04:46|S|100|15.300000||
B|DKS|20210526|11:04:47|S|200|99.430000||
B|TKAT|20210526|11:04:50|S|25|18.800000||
B|TSLA|20210526|11:04:50|S|1|617.170000||
B|LI|20210526|11:04:51|S|100|22.630000||
B|SEDG|20210526|11:04:51|S|10|253.850000||
B|SQ|20210526|11:04:51|S|22|222.700000||
B|AMC|20210526|11:04:52|S|434|18.335000||
B|LI|20210526|11:04:52|S|100|22.630000||
B|BIDU|20210526|11:04:53|S|100|195.010000||
B|DKS|20210526|11:04:53|S|50|99.340000||
B|LI|20210526|11:04:53|S|100|22.630000||
B|LABU|20210526|11:04:54|S|100|59.410000||
B|XPEV|20210526|11:04:56|S|36|31.490000||
B|IPOE|20210526|11:04:57|S|100|19.850000||
B|ZBH|20210526|11:04:57|S|100|164.290000||
B|MET|20210526|11:04:58|S|360|63.980000||
B|PTIX|20210526|11:04:58|S|1400|3.030000||
B|GME|20210526|11:04:59|S|50|237.540000||
B|BYND|20210526|11:05:01|S|2|125.860000||
B|BYND|20210526|11:05:01|S|3|125.860000||
B|HA|20210526|11:05:02|S|3|26.610000||
B|SQ|20210526|11:05:02|S|2|222.660000||
B|ZDGE|20210526|11:05:02|S|50|12.170000||
B|AMC|20210526|11:05:03|S|100|18.330000||
B|ROK|20210526|11:05:03|S|10|257.510000||
B|BABA|20210526|11:05:07|S|5|212.720000||
B|LI|20210526|11:05:07|S|2000|22.610000||
B|SQ|20210526|11:05:07|S|20|222.675000||
B|ASXC|20210526|11:05:08|S|200|2.750000||
B|BABA|20210526|11:05:08|S|10|212.720000||
B|GME|20210526|11:05:08|S|2|236.950000||
B|PTON|20210526|11:05:08|S|100|105.410000||
B|GOOG|20210526|11:05:09|S|30|2433.470000||
B|LI|20210526|11:05:09|S|700|22.620000||
B|ISR|20210526|11:05:10|S|1000|0.780000||
B|NBRV|20210526|11:05:10|S|1400|1.880000||
B|QQQ|20210526|11:05:10|S|1|334.170000||
B|SFIX|20210526|11:05:10|S|100|52.640000||
B|ZOM|20210526|11:05:10|S|100|0.797100||
B|ZOM|20210526|11:05:10|S|300|0.797100||
B|AMC|20210526|11:05:12|S|400|18.280000||
B|SE|20210526|11:05:12|S|100|248.870000||
B|AMC|20210526|11:05:13|S|54|18.265000||
B|GO|20210526|11:05:13|S|100|33.500000||
B|MSFT|20210526|11:05:13|S|6|251.600000||
B|CTRM|20210526|11:05:14|S|20000|0.370100||
B|LOVE|20210526|11:05:14|S|100|81.460000||
B|SQ|20210526|11:05:14|S|50|222.920000||
B|ZS|20210526|11:05:14|S|11|196.400000||
B|SCPE|20210526|11:05:15|S|90|10.030000||
B|NEGG|20210526|11:05:16|S|125|9.720000||
B|ZNTL|20210526|11:05:16|S|2|55.570000||
B|DE|20210526|11:05:17|S|100|356.910000||
B|DKNG|20210526|11:05:17|S|100|49.900000||
B|LRMR|20210526|11:05:17|S|20|8.490000||
B|SI|20210526|11:05:18|S|2|113.290000||
B|TSLA|20210526|11:05:18|S|51|617.310000||
B|MSTR|20210526|11:05:19|S|4|490.010000||
B|DKS|20210526|11:05:20|S|385|99.640000||
B|ASXC|20210526|11:05:21|S|2000|2.780000||
B|TSLA|20210526|11:05:21|S|10|617.310000||
B|DDD|20210526|11:05:23|S|100|29.370000||
B|GOTU|20210526|11:05:23|S|1300|18.000000||
B|IDRA|20210526|11:05:23|S|1000|1.090000||
B|TELL|20210526|11:05:24|S|500|2.910000||
B|TSLA|20210526|11:05:24|S|1|617.270000||
B|DKS|20210526|11:05:25|S|6|99.760000||
B|NEGG|20210526|11:05:25|S|5|9.730000||
B|CRM|20210526|11:05:26|S|100|228.760000||
B|GME|20210526|11:05:26|S|100|237.260000||
B|LI|20210526|11:05:26|S|100|22.615000||
B|PDD|20210526|11:05:26|S|200|123.970000||
B|DKNG|20210526|11:05:27|S|100|49.950000||
B|F|20210526|11:05:27|S|3|13.900000||
B|LI|20210526|11:05:27|S|300|22.615000||
B|NFLX|20210526|11:05:27|S|10|503.590000||
B|SFIX|20210526|11:05:29|S|100|52.550000||
B|INMB|20210526|11:05:30|S|600|12.980000||
B|LI|20210526|11:05:30|S|300|22.620000||
B|DKNG|20210526|11:05:31|S|50|49.930000||
B|HCA|20210526|11:05:31|S|100|213.400000||
B|SE|20210526|11:05:31|S|30|249.070000||
B|CRCT|20210526|11:05:32|S|1|32.580000||
B|DBGI|20210526|11:05:32|S|124|3.210000||
B|NEGG|20210526|11:05:32|S|10|9.690000||
B|SBLK|20210526|11:05:32|S|100|19.450000||
B|ZGNX|20210526|11:05:32|S|100|17.370000||
B|ZGNX|20210526|11:05:32|S|100|17.370000||
B|INTU|20210526|11:05:34|S|100|441.080000||
B|SQ|20210526|11:05:34|S|30|222.700000||
B|AMC|20210526|11:05:35|S|100|18.330000||
B|AMC|20210526|11:05:35|S|200|18.330000||
B|INFY|20210526|11:05:35|S|1600|19.295000||
B|NAKD|20210526|11:05:35|S|200|0.558200||
B|CMCSA|20210526|11:05:36|S|20|57.365000||
B|SQ|20210526|11:05:36|S|30|222.740000||
B|AMC|20210526|11:05:37|S|200|18.370000||
B|AMC|20210526|11:05:37|S|200|18.370000||
B|PRVB|20210526|11:05:38|S|700|9.760000||
B|JAN|20210526|11:05:39|S|90|7.090000||
B|XPEV|20210526|11:05:39|S|100|31.510000||
B|ROOT|20210526|11:05:40|S|150|8.620000||
B|ASXC|20210526|11:05:41|S|5000|2.770000||
B|BG|20210526|11:05:41|S|4|86.020000||
B|TSLA|20210526|11:05:41|S|10|616.750000||
B|TSLA|20210526|11:05:41|S|25|616.800000||
B|Z|20210526|11:05:41|S|100|114.530000||
B|IEP|20210526|11:05:42|S|1|58.280000||
B|NFLX|20210526|11:05:42|S|1|503.420000||
B|MSI|20210526|11:05:43|S|320|203.670000||
B|LRMR|20210526|11:05:44|S|100|8.490000||
B|TKAT|20210526|11:05:44|S|5|18.590000||
B|INMB|20210526|11:05:46|S|100|13.060000||
B|INMB|20210526|11:05:46|S|600|13.050000||
B|UAA|20210526|11:05:46|S|200|22.180000||
B|XOM|20210526|11:05:46|S|9|58.470000||
B|NBRV|20210526|11:05:47|S|60|1.880000||
B|DPST|20210526|11:05:48|S|7|253.070000||
B|MARA|20210526|11:05:49|S|5|25.220000||
B|ZS|20210526|11:05:49|S|10|196.260000||
B|COIN|20210526|11:05:51|S|20|243.360000||
B|RIOT|20210526|11:05:53|S|200|27.820000||
B|TSLA|20210526|11:05:53|S|100|616.970000||
B|U|20210526|11:05:53|S|10|97.600000||
B|ZM|20210526|11:05:53|S|38|326.250000||
B|ZM|20210526|11:05:53|S|51|326.246000||
B|ZNTE|20210526|11:05:53|S|100|10.010000||
B|ZOM|20210526|11:05:54|S|100|0.795400||
B|ZOM|20210526|11:05:54|S|100|0.795500||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|100|0.797100||
B|ZOM|20210526|11:05:54|S|200|0.797100||
B|ZOM|20210526|11:05:54|S|4000|0.795300||
B|TELL|20210526|11:05:55|S|300|2.915000||
B|UAA|20210526|11:05:55|S|100|22.180000||
B|AMZN|20210526|11:05:57|S|1|3275.970000||
B|BBBY|20210526|11:05:57|S|10|25.810000||
B|BNTX|20210526|11:05:57|S|2|202.980000||
B|CCL|20210526|11:05:57|S|6|29.100000||
B|DKS|20210526|11:05:57|S|50|99.670000||
B|TSLA|20210526|11:05:57|S|100|616.940000||
B|LI|20210526|11:05:58|S|33|22.610000||
B|NIO|20210526|11:05:58|S|395|37.180000||
B|TSLA|20210526|11:05:58|S|5|616.950000||
B|TWLO|20210526|11:05:58|S|5|331.910000||
B|ZTO|20210526|11:05:59|S|919|32.225000||
B|LI|20210526|11:06:00|S|200|22.620000||
B|LI|20210526|11:06:00|S|300|22.610000||
B|RIOT|20210526|11:06:00|S|300|27.820000||
B|LI|20210526|11:06:01|S|400|22.630000||
B|DKS|20210526|11:06:02|S|10|99.540000||
B|SHOP|20210526|11:06:02|S|100|1258.965000||
B|SPLK|20210526|11:06:02|S|25|122.010000||
B|TSLA|20210526|11:06:02|S|50|616.850000||
B|EDU|20210526|11:06:03|S|708|10.605000||
B|TJX|20210526|11:06:03|S|1124|67.790000||
B|STZ|20210526|11:06:04|S|100|238.170000||
B|LAZR|20210526|11:06:05|S|100|20.990000||
B|NIO|20210526|11:06:05|S|50|37.170000||
B|ACB|20210526|11:06:06|S|1000|8.410000||
B|GME|20210526|11:06:06|S|10|237.930000||
B|ACB|20210526|11:06:07|S|100|8.410000||
B|BWSN|20210526|11:06:07|S|100|25.960000||
B|LI|20210526|11:06:07|S|600|22.650000||
B|NP|20210526|11:06:07|S|10|52.505000||
B|TKAT|20210526|11:06:07|S|100|18.590000||
B|FNV|20210526|11:06:08|S|1|150.040000||
B|FSLR|20210526|11:06:08|S|1|75.960000||
B|LI|20210526|11:06:08|S|50|22.650000||
B|LI|20210526|11:06:09|S|10|22.650000||
B|DASH|20210526|11:06:11|S|100|140.360000||
B|FBNC|20210526|11:06:11|S|93|42.950000||
B|GME|20210526|11:06:11|S|22|238.270000||
B|NFLX|20210526|11:06:11|S|15|503.420000||
B|RUN|20210526|11:06:11|S|20|44.710000||
B|UA|20210526|11:06:11|S|200|18.520000||
B|BRZU|20210526|11:06:12|S|100|114.370000||
B|LI|20210526|11:06:12|S|100|22.675000||
B|PUBM|20210526|11:06:12|S|50|32.970000||
B|CLNN|20210526|11:06:13|S|200|9.630000||
B|AMC|20210526|11:06:14|S|300|18.535000||
B|AMC|20210526|11:06:15|S|100|18.545000||
B|GME|20210526|11:06:15|S|6|238.400000||
B|BYND|20210526|11:06:16|S|100|126.460000||
B|DIS|20210526|11:06:16|S|100|177.810000||
B|GRWG|20210526|11:06:16|S|100|42.280000||
B|GRWG|20210526|11:06:16|S|545|42.290000||
B|DADA|20210526|11:06:17|S|98|25.460000||
B|MPWR|20210526|11:06:17|S|5|332.850000||
B|COUR|20210526|11:06:18|S|50|38.070000||
B|DKS|20210526|11:06:18|S|10|99.890000||
B|JAGX|20210526|11:06:18|S|100|1.740000||
B|TSLA|20210526|11:06:18|S|10|617.600000||
B|AMC|20210526|11:06:19|S|100|18.540000||
B|AMD|20210526|11:06:20|S|1|78.050000||
B|RIOT|20210526|11:06:20|S|800|27.870000||
B|VXX|20210526|11:06:20|S|100|36.340000||
B|JNJ|20210526|11:06:21|S|4|169.540000||
B|MCD|20210526|11:06:21|S|2|233.230000||
B|PTON|20210526|11:06:21|S|38|105.590000||
B|COIN|20210526|11:06:22|S|10|242.700000||
B|SELB|20210526|11:06:22|S|300|3.880000||
B|TSLA|20210526|11:06:22|S|1|617.690000||
B|ASXC|20210526|11:06:23|S|100|2.820000||
B|GME|20210526|11:06:23|S|200|238.820000||
B|SKLZ|20210526|11:06:23|S|3|16.850000||
B|XONE|20210526|11:06:23|S|60|20.880000||
B|ZION|20210526|11:06:23|S|100|56.340000||
B|AMC|20210526|11:06:24|S|100|18.480000||
B|TTEC|20210526|11:06:24|S|15|108.900000||
B|ZLAB|20210526|11:06:26|S|100|163.605000||
B|BA|20210526|11:06:27|S|2|241.700000||
B|MVIS|20210526|11:06:27|S|100|15.190000||
B|TSLA|20210526|11:06:27|S|3|617.710000||
B|BEPC|20210526|11:06:28|S|50|43.110000||
B|COUR|20210526|11:06:28|S|1344|38.190000||
B|GME|20210526|11:06:28|S|30|238.780000||
B|HUBS|20210526|11:06:28|S|100|505.610000||
B|NFLX|20210526|11:06:28|S|1|503.510000||
B|AMC|20210526|11:06:29|S|47|18.530000||
B|BG|20210526|11:06:29|S|100|86.170000||
B|LI|20210526|11:06:29|S|100|22.655000||
B|AMC|20210526|11:06:30|S|100|18.540000||
B|ASXC|20210526|11:06:30|S|100|2.820000||
B|ASXC|20210526|11:06:30|S|1900|2.820000||
B|BA|20210526|11:06:31|S|25|241.710000||
B|TSLA|20210526|11:06:31|S|1|617.930000||
B|AAL|20210526|11:06:32|S|1400|23.565000||
B|ZOM|20210526|11:06:32|S|100|0.797400||
B|GME|20210526|11:06:33|S|100|239.380000||
B|DIS|20210526|11:06:34|S|3|177.860000||
B|AMC|20210526|11:06:35|S|100|18.590000||
B|ASXC|20210526|11:06:35|S|100|2.850000||
B|CVNA|20210526|11:06:36|S|12|256.690000||
B|PTON|20210526|11:06:36|S|15|105.520000||
B|BGFV|20210526|11:06:37|S|100|32.640000||
B|JYNT|20210526|11:06:37|S|100|69.340000||
B|SQ|20210526|11:06:37|S|34|222.710000||
B|ASXC|20210526|11:06:38|S|100|2.840000||
B|ASXC|20210526|11:06:38|S|100|2.840000||
B|ASXC|20210526|11:06:38|S|900|2.840000||
B|ASXC|20210526|11:06:38|S|2000|2.840000||
B|O|20210526|11:06:38|S|5|69.430000||
B|FUBO|20210526|11:06:39|S|1787|22.700000||
B|SPCE|20210526|11:06:39|S|400|27.080000||
B|SQ|20210526|11:06:40|S|1|222.710000||
B|VUZI|20210526|11:06:40|S|30|17.950000||
B|AMC|20210526|11:06:41|S|222|18.630000||
B|ASXC|20210526|11:06:42|S|5|2.850000||
B|ASXC|20210526|11:06:42|S|1739|2.850000||
B|TSLA|20210526|11:06:42|S|3|617.960000||
B|AMC|20210526|11:06:43|S|1|18.590000||
B|NVDA|20210526|11:06:43|S|10|626.840000||
B|LI|20210526|11:06:44|S|467|22.700000||
B|RLX|20210526|11:06:44|S|70|10.100000||
B|ANVS|20210526|11:06:45|S|50|49.060000||
B|BG|20210526|11:06:45|S|14|86.170000||
B|SQ|20210526|11:06:46|S|3|222.720000||
B|BGFV|20210526|11:06:47|S|90|32.660000||
B|BYND|20210526|11:06:47|S|1|126.770000||
B|QQQ|20210526|11:06:47|S|2|334.310000||
B|AMC|20210526|11:06:48|S|100|18.600000||
B|BMBL|20210526|11:06:48|S|100|42.740000||
B|SPCE|20210526|11:06:48|S|100|27.090000||
B|ZOM|20210526|11:06:48|S|31908|0.797400||
B|DOW|20210526|11:06:50|S|10|68.400000||
B|VT|20210526|11:06:50|S|21|102.445000||
B|MRNA|20210526|11:06:51|S|10|174.060000||
B|VUZI|20210526|11:06:51|S|300|17.960000||
B|SPR|20210526|11:06:52|S|1|46.740000||
B|FUTU|20210526|11:06:54|S|100|133.580000||
B|KOSS|20210526|11:06:54|S|500|21.110000||
B|TSLA|20210526|11:06:54|S|2|617.710000||
B|ZG|20210526|11:06:54|S|12|116.620000||
B|QCOM|20210526|11:06:55|S|44|133.160000||
B|TGT|20210526|11:06:55|S|15|226.940000||
B|WKHS|20210526|11:06:55|S|400|8.815000||
B|PDD|20210526|11:06:56|S|20|123.870000||
B|TSLA|20210526|11:06:56|S|5|617.620000||
B|ZNTL|20210526|11:06:56|S|2|55.640000||
B|SFL|20210526|11:06:57|S|100|8.800000||
B|TSLA|20210526|11:06:57|S|200|617.750000||
B|AMC|20210526|11:06:58|S|100|18.655000||
B|TSLA|20210526|11:06:59|S|1|617.735000||
B|Z|20210526|11:06:59|S|39|114.940000||
B|GME|20210526|11:07:01|S|10|240.180000||
B|IDYA|20210526|11:07:01|S|1|20.760000||
B|DOW|20210526|11:07:02|S|30|68.405000||
B|LI|20210526|11:07:02|S|70|22.700000||
B|NFLX|20210526|11:07:02|S|3|503.460000||
B|BYND|20210526|11:07:03|S|20|126.700000||
B|BYND|20210526|11:07:03|S|29|126.700000||
B|DKS|20210526|11:07:03|S|10|99.810000||
B|EBAY|20210526|11:07:03|S|100|61.570000||
B|GME|20210526|11:07:03|S|3|240.620000||
B|DKS|20210526|11:07:04|S|100|99.810000||
B|NKLA|20210526|11:07:05|S|205|12.760000||
B|GME|20210526|11:07:06|S|100|240.460000||
B|NBRV|20210526|11:07:06|S|266|1.875000||
B|ZION|20210526|11:07:06|S|100|56.410000||
B|AMC|20210526|11:07:07|S|200|18.605000||
B|KOSS|20210526|11:07:07|S|500|21.130000||
B|ZBRA|20210526|11:07:07|S|100|500.475000||
B|ABEO|20210526|11:07:08|S|750|1.585000||
B|WDAY|20210526|11:07:08|S|1|236.370000||
B|MA|20210526|11:07:09|S|3|367.960000||
B|SQ|20210526|11:07:09|S|3|222.730000||
B|DKS|20210526|11:07:10|S|36|99.630000||
B|ROKU|20210526|11:07:10|S|1|349.680000||
B|TSLA|20210526|11:07:10|S|100|617.065000||
B|BYND|20210526|11:07:11|S|22|126.640000||
B|LI|20210526|11:07:11|S|70|22.710000||
B|BRK/B|20210526|11:07:12|S|100|287.940000||
B|BRK/B|20210526|11:07:12|S|100|287.940000||
B|ZM|20210526|11:07:13|S|13|326.360000||
B|AMC|20210526|11:07:14|S|310|18.600000||
B|GOTU|20210526|11:07:14|S|50|18.060000||
B|SQQQ|20210526|11:07:14|S|100|11.040000||
B|AMC|20210526|11:07:15|S|400|18.590000||
B|EPD|20210526|11:07:15|S|100|23.705000||
B|LI|20210526|11:07:15|S|100|22.740000||
B|TSLA|20210526|11:07:15|S|100|617.105000||
B|NBRV|20210526|11:07:16|S|100|1.875000||
B|TSLA|20210526|11:07:16|S|30|617.060000||
B|ACHV|20210526|11:07:17|S|1000|7.550000||
B|BEPC|20210526|11:07:17|S|1|43.070000||
B|LI|20210526|11:07:17|S|900|22.730000||
B|MA|20210526|11:07:17|S|5|367.960000||
B|NFLX|20210526|11:07:17|S|1|503.390000||
B|PINS|20210526|11:07:17|S|100|62.450000||
B|DKS|20210526|11:07:18|S|62|99.630000||
B|SKLZ|20210526|11:07:18|S|83|16.850000||
B|ASXC|20210526|11:07:19|S|231|2.850000||
B|TMHC|20210526|11:07:19|S|100|29.570000||
B|TMHC|20210526|11:07:19|S|400|29.570000||
B|TMHC|20210526|11:07:19|S|400|29.570000||
B|SNDL|20210526|11:07:20|S|200|0.743700||
B|XPEV|20210526|11:07:20|S|731|31.500000||
B|AMC|20210526|11:07:21|S|94|18.600000||
B|LI|20210526|11:07:22|S|10|22.730000||
B|SCCO|20210526|11:07:22|S|200|67.400000||
B|SPTL|20210526|11:07:22|S|100|40.040000||
B|GME|20210526|11:07:23|S|4|239.680000||
B|UPST|20210526|11:07:23|S|100|144.860000||
B|COIN|20210526|11:07:24|S|10|243.080000||
B|LI|20210526|11:07:24|S|70|22.730000||
B|TSLA|20210526|11:07:24|S|100|616.835000||
B|DIS|20210526|11:07:25|S|2|177.870000||
B|WBA|20210526|11:07:25|S|500|52.100000||
B|AMRS|20210526|11:07:26|S|100|14.200000||
B|ATER|20210526|11:07:26|S|86|17.940000||
B|FSLY|20210526|11:07:26|S|24|46.650000||
B|OKTA|20210526|11:07:26|S|1|245.580000||
B|TXN|20210526|11:07:28|S|3|187.540000||
B|PRVB|20210526|11:07:29|S|744|9.810000||
B|ZS|20210526|11:07:29|S|100|195.900000||
B|ARVL|20210526|11:07:30|S|100|19.650000||
B|ASXC|20210526|11:07:30|S|400|2.885000||
B|GLNG|20210526|11:07:30|S|1|11.960000||
B|SOL|20210526|11:07:30|S|100|8.780000||
B|GOTU|20210526|11:07:31|S|60|18.060000||
B|LU|20210526|11:07:31|S|1500|12.580000||
B|AVIR|20210526|11:07:32|S|100|19.850000||
B|CCRN|20210526|11:07:32|S|18|15.340000||
B|CMG|20210526|11:07:32|S|1|1359.400000||
B|KNBE|20210526|11:07:32|S|100|18.070000||
B|LI|20210526|11:07:32|S|100|22.710000||
B|LI|20210526|11:07:32|S|2000|22.710000||
B|PINS|20210526|11:07:32|S|5|62.440000||
B|AMC|20210526|11:07:33|S|50|18.580000||
B|AMC|20210526|11:07:33|S|100|18.590000||
B|BNGO|20210526|11:07:33|S|700|5.970000||
B|CCIV|20210526|11:07:33|S|15|20.320000||
B|GMTA|20210526|11:07:33|S|100|25.000000||
B|TX|20210526|11:07:33|S|25|36.715000||
B|CTRM|20210526|11:07:34|S|300|0.369800||
B|NIO|20210526|11:07:34|S|300|37.110000||
B|AMC|20210526|11:07:35|S|100|18.585000||
B|AMC|20210526|11:07:35|S|100|18.590000||
B|AMC|20210526|11:07:35|S|100|18.590000||
B|ARCT|20210526|11:07:35|S|100|28.030000||
B|ASXC|20210526|11:07:35|S|1850|2.900000||
B|DAL|20210526|11:07:35|S|19|47.180000||
B|DDD|20210526|11:07:35|S|14|29.300000||
B|FUV|20210526|11:07:35|S|50|9.290000||
B|LI|20210526|11:07:35|S|290|22.710000||
B|LI|20210526|11:07:35|S|500|22.710000||
B|LI|20210526|11:07:35|S|800|22.710000||
B|TSLA|20210526|11:07:35|S|17|616.685000||
B|DIS|20210526|11:07:36|S|3|177.820000||
B|GMBL|20210526|11:07:36|S|1000|11.290000||
B|THRY|20210526|11:07:36|S|100|26.520000||
B|IWM|20210526|11:07:38|S|208|222.105000||
B|ZIM|20210526|11:07:38|S|100|41.150000||
B|SELB|20210526|11:07:39|S|300|3.870000||
B|SELB|20210526|11:07:39|S|4200|3.870000||
B|NBRV|20210526|11:07:40|S|100|1.870000||
B|TMF|20210526|11:07:40|S|4|24.000000||
B|NCLH|20210526|11:07:41|S|124|31.550000||
B|QS|20210526|11:07:41|S|100|26.570000||
B|QS|20210526|11:07:41|S|100|26.570000||
B|RIOT|20210526|11:07:41|S|100|27.990000||
B|SBLK|20210526|11:07:41|S|100|19.490000||
B|UA|20210526|11:07:41|S|200|18.510000||
B|ZOM|20210526|11:07:42|S|100|0.796300||
B|QS|20210526|11:07:43|S|200|26.570000||
B|SOL|20210526|11:07:43|S|100|8.780000||
B|AXP|20210526|11:07:44|S|25|159.230000||
B|PDD|20210526|11:07:44|S|50|123.940000||
B|TSM|20210526|11:07:44|S|5|115.020000||
B|LI|20210526|11:07:45|S|40|22.740000||
B|BBBY|20210526|11:07:47|S|29|25.755000||
B|KNBE|20210526|11:07:47|S|50|18.160000||
B|DOCU|20210526|11:07:48|S|1|197.520000||
B|GME|20210526|11:07:48|S|3|240.050000||
B|COF|20210526|11:07:49|S|19|159.940000||
B|TKAT|20210526|11:07:50|S|100|18.340000||
B|AHT|20210526|11:07:51|S|100|3.670000||
B|RUBY|20210526|11:07:52|S|17|24.750000||
B|PDD|20210526|11:07:53|S|200|123.970000||
B|ZM|20210526|11:07:53|S|4|325.960000||
B|AHT|20210526|11:07:54|S|100|3.670000||
B|MSTR|20210526|11:07:54|S|1|490.060000||
B|EWZ|20210526|11:07:55|S|1|37.690000||
B|GME|20210526|11:07:55|S|125|240.050000||
B|LLY|20210526|11:07:56|S|1|199.900000||
B|TSLA|20210526|11:07:56|S|100|616.610000||
B|CAT|20210526|11:07:58|S|100|237.250000||
B|FAMI|20210526|11:07:59|S|5006|0.424100||
B|FIVE|20210526|11:07:59|S|100|185.640000||
B|MDB|20210526|11:08:01|S|33|299.240000||
B|ZNGA|20210526|11:08:01|S|100|10.685000||
B|ZNGA|20210526|11:08:01|S|100|10.685000||
B|BG|20210526|11:08:02|S|150|86.140000||
B|OPEN|20210526|11:08:02|S|200|15.770000||
B|ASXC|20210526|11:08:03|S|100|2.870000||
B|ASXC|20210526|11:08:03|S|2000|2.870000||
B|GME|20210526|11:08:03|S|100|240.580000||
B|APPS|20210526|11:08:04|S|1|64.560000||
B|KBH|20210526|11:08:04|S|100|46.130000||
B|RIOT|20210526|11:08:04|S|100|27.950000||
B|TKAT|20210526|11:08:04|S|100|18.360000||
B|TPGY|20210526|11:08:06|S|100|12.250000||
B|ZION|20210526|11:08:06|S|100|56.430000||
B|AMC|20210526|11:08:07|S|2000|18.620000||
B|ASXC|20210526|11:08:07|S|50|2.870000||
B|OKTA|20210526|11:08:07|S|6|245.330000||
B|TKAT|20210526|11:08:07|S|100|18.490000||
B|ASXC|20210526|11:08:08|S|528|2.870000||
B|FAMI|20210526|11:08:08|S|19400|0.424400||
B|GME|20210526|11:08:08|S|20|240.420000||
B|MARA|20210526|11:08:08|S|45|25.230000||
B|SPCE|20210526|11:08:08|S|700|26.940000||
B|TKAT|20210526|11:08:08|S|100|18.530000||
B|COUR|20210526|11:08:09|S|40|37.990000||
B|MA|20210526|11:08:09|S|13|367.950000||
B|RDFN|20210526|11:08:09|S|3|57.010000||
B|RLX|20210526|11:08:09|S|100|10.190000||
B|TSLA|20210526|11:08:09|S|25|616.530000||
B|AMC|20210526|11:08:10|S|10|18.670000||
B|AMC|20210526|11:08:10|S|100|18.675000||
B|MARA|20210526|11:08:10|S|84|25.230000||
B|MARA|20210526|11:08:10|S|100|25.230000||
B|DYAI|20210526|11:08:11|S|100|3.890000||
B|PINS|20210526|11:08:11|S|1|62.420000||
B|POOL|20210526|11:08:11|S|1|429.680000||
B|PTIX|20210526|11:08:11|S|20|2.980000||
B|RLX|20210526|11:08:11|S|10|10.190000||
B|ATVI|20210526|11:08:12|S|100|98.430000||
B|BYND|20210526|11:08:12|S|1|126.320000||
B|SE|20210526|11:08:12|S|20|249.030000||
B|ASXC|20210526|11:08:13|S|870|2.880000||
B|LI|20210526|11:08:13|S|70|22.740000||
B|MMM|20210526|11:08:13|S|3|200.820000||
B|AFL|20210526|11:08:14|S|1|56.105000||
B|DHI|20210526|11:08:14|S|100|94.990000||
B|PDD|20210526|11:08:14|S|100|123.990000||
B|MXIM|20210526|11:08:15|S|100|100.860000||
B|NIO|20210526|11:08:15|S|100|37.180000||
B|SENS|20210526|11:08:15|S|2000|1.975000||
B|TSM|20210526|11:08:16|S|1|115.060000||
B|AMC|20210526|11:08:17|S|50|18.690000||
B|AMC|20210526|11:08:17|S|200|18.680000||
B|AMC|20210526|11:08:17|S|300|18.670000||
B|GSAT|20210526|11:08:17|S|2600|1.495000||
B|ZS|20210526|11:08:17|S|2|195.810000||
B|DDD|20210526|11:08:19|S|326|29.230000||
B|KBH|20210526|11:08:19|S|161|46.150000||
B|LOTZ|20210526|11:08:19|S|4400|4.240000||
B|AMC|20210526|11:08:20|S|100|18.690000||
B|SHOP|20210526|11:08:20|S|4|1259.300000||
B|AMC|20210526|11:08:21|S|500|18.690000||
B|OMI|20210526|11:08:21|S|250|39.495000||
B|COIN|20210526|11:08:22|S|100|243.490000||
B|LI|20210526|11:08:22|S|900|22.750000||
B|LITE|20210526|11:08:22|S|600|81.490000||
B|ROKU|20210526|11:08:22|S|1|349.400000||
B|AMC|20210526|11:08:23|S|100|18.660000||
B|AMC|20210526|11:08:23|S|100|18.660000||
B|BIIB|20210526|11:08:23|S|1|271.140000||
B|COIN|20210526|11:08:23|S|270|243.540000||
B|UAA|20210526|11:08:23|S|100|22.190000||
B|Z|20210526|11:08:23|S|100|114.785000||
B|BYND|20210526|11:08:24|S|9|126.280000||
B|AMC|20210526|11:08:25|S|243|18.690000||
B|LI|20210526|11:08:25|S|100|22.750000||
B|RCL|20210526|11:08:25|S|1|91.890000||
B|RCL|20210526|11:08:25|S|50|91.890000||
B|RKT|20210526|11:08:25|S|100|17.300000||
B|GOOGL|20210526|11:08:26|S|1|2384.640000||
B|RKT|20210526|11:08:26|S|200|17.300000||
B|SYLD|20210526|11:08:26|S|1|64.860000||
B|TMDX|20210526|11:08:26|S|4|25.840000||
B|TSLA|20210526|11:08:26|S|100|616.760000||
B|TSLA|20210526|11:08:26|S|300|616.690000||
B|GOOG|20210526|11:08:27|S|8|2434.410000||
B|NEXA|20210526|11:08:27|S|140|10.560000||
B|NBEV|20210526|11:08:28|S|100|2.325000||
B|GME|20210526|11:08:29|S|16|240.430000||
B|GME|20210526|11:08:29|S|100|240.670000||
B|MO|20210526|11:08:30|S|1|49.665000||
B|RPRX|20210526|11:08:30|S|50|40.060000||
B|SPYD|20210526|11:08:30|S|1|41.270000||
B|FUV|20210526|11:08:31|S|100|9.260000||
B|AMC|20210526|11:08:32|S|100|18.675000||
B|CAT|20210526|11:08:33|S|40|237.110000||
B|FUBO|20210526|11:08:33|S|20|22.690000||
B|ROBO|20210526|11:08:33|S|20|63.180000||
B|ZS|20210526|11:08:33|S|79|195.562000||
B|BNTX|20210526|11:08:34|S|1|203.210000||
B|COIN|20210526|11:08:35|S|15|243.530000||
B|MA|20210526|11:08:35|S|8|367.990000||
B|SYLD|20210526|11:08:35|S|1|64.860000||
B|GME|20210526|11:08:36|S|20|241.390000||
B|WISH|20210526|11:08:36|S|100|8.050000||
B|KERN|20210526|11:08:37|S|400|4.150000||
B|MCD|20210526|11:08:37|S|2|233.260000||
B|ROOT|20210526|11:08:37|S|200|8.640000||
B|WISH|20210526|11:08:37|S|70|8.050000||
B|WISH|20210526|11:08:37|S|100|8.050000||
B|TAN|20210526|11:08:38|S|30|78.560000||
B|TSLA|20210526|11:08:38|S|23|616.650000||
B|UA|20210526|11:08:38|S|200|18.540000||
B|ALT|20210526|11:08:39|S|100|12.100000||
B|AMRS|20210526|11:08:39|S|63|14.190000||
B|FUV|20210526|11:08:39|S|1900|9.210000||
B|PDD|20210526|11:08:39|S|81|123.970000||
B|PIRS|20210526|11:08:39|S|300|3.890000||
B|PIRS|20210526|11:08:39|S|1000|3.890000||
B|AMZN|20210526|11:08:40|S|100|3275.820000||
B|ZOM|20210526|11:08:40|S|100|0.796600||
B|LITE|20210526|11:08:42|S|200|81.410000||
B|NIO|20210526|11:08:43|S|20|37.160000||
B|QFIN|20210526|11:08:43|S|100|28.460000||
B|TSLA|20210526|11:08:43|S|25|616.540000||
B|PDLB|20210526|11:08:44|S|90|14.500000||
B|PDLB|20210526|11:08:44|S|100|14.490000||
B|SPCE|20210526|11:08:44|S|200|26.910000||
B|ZS|20210526|11:08:44|S|5|195.270000||
B|LI|20210526|11:08:45|S|200|22.730000||
B|PDD|20210526|11:08:45|S|34|123.990000||
B|SPY|20210526|11:08:45|S|25|419.305000||
B|ERX|20210526|11:08:46|S|114|26.115000||
B|RCL|20210526|11:08:46|S|100|91.860000||
B|RCL|20210526|11:08:46|S|100|91.860000||
B|SOL|20210526|11:08:46|S|49|8.780000||
B|WMC|20210526|11:08:46|S|100|3.320000||
B|COIN|20210526|11:08:47|S|100|243.750000||
B|COIN|20210526|11:08:48|S|100|243.730000||
B|ALC|20210526|11:08:49|S|100|69.850000||
B|ARKW|20210526|11:08:49|S|100|137.440000||
B|ASML|20210526|11:08:49|S|17|660.910000||
B|COIN|20210526|11:08:49|S|45|243.810000||
B|MDNA|20210526|11:08:49|S|500|3.890000||
B|ZS|20210526|11:08:49|S|10|195.380000||
B|SQ|20210526|11:08:51|S|8|222.200000||
B|COIN|20210526|11:08:52|S|3|243.850000||
B|SE|20210526|11:08:54|S|25|249.000000||
B|TDOC|20210526|11:08:54|S|3|147.820000||
B|GME|20210526|11:08:55|S|1|241.180000||
B|UPRO|20210526|11:08:55|S|20|105.835000||
B|AMC|20210526|11:08:56|S|100|18.740000||
B|FUV|20210526|11:08:56|S|100|9.270000||
B|DYAI|20210526|11:08:57|S|155|3.900000||
B|EXPR|20210526|11:08:57|S|35|4.680000||
B|GAU|20210526|11:08:57|S|2|1.330000||
B|AMC|20210526|11:08:58|S|578|18.790000||
B|MASS|20210526|11:08:58|S|200|39.290000||
B|BAR|20210526|11:08:59|S|1|18.900000||
B|GME|20210526|11:08:59|S|5|240.840000||
B|MVIS|20210526|11:09:00|S|100|15.200000||
B|TKAT|20210526|11:09:00|S|60|18.500000||
B|TSLA|20210526|11:09:00|S|1|616.640000||
B|AMZN|20210526|11:09:01|S|1|3275.060000||
B|ELY|20210526|11:09:01|S|400|36.870000||
B|ZM|20210526|11:09:01|S|1|326.030000||
B|KT|20210526|11:09:02|S|40|14.770000||
B|MOXC|20210526|11:09:03|S|120|17.250000||
B|PDD|20210526|11:09:03|S|2|123.930000||
B|AMC|20210526|11:09:04|S|50|18.780000||
B|GME|20210526|11:09:07|S|100|241.480000||
B|TSLA|20210526|11:09:07|S|10|616.650000||
B|ZEV|20210526|11:09:08|S|100|8.010000||
B|BLRX|20210526|11:09:09|S|100|2.980000||
B|BLRX|20210526|11:09:09|S|434|2.950000||
B|SE|20210526|11:09:09|S|100|249.000000||
B|ZEV|20210526|11:09:09|S|100|8.080000||
B|TUYA|20210526|11:09:11|S|300|26.000000||
B|DASH|20210526|11:09:12|S|100|140.730000||
B|ECH|20210526|11:09:12|S|100|27.670000||
B|LDOS|20210526|11:09:12|S|5|102.500000||
B|DASH|20210526|11:09:13|S|100|141.000000||
B|STEM|20210526|11:09:13|S|1|25.990000||
B|RMBL|20210526|11:09:14|S|100|38.840000||
B|TTCF|20210526|11:09:14|S|45|23.090000||
B|GME|20210526|11:09:15|S|27|241.780000||
B|JMIA|20210526|11:09:16|S|100|28.540000||
B|COIN|20210526|11:09:18|S|1|243.930000||
B|UA|20210526|11:09:18|S|200|18.540000||
B|MSP|20210526|11:09:19|S|100|26.850000||
B|UVXY|20210526|11:09:19|S|8|38.770000||
B|ALBO|20210526|11:09:21|S|700|31.470000||
B|BYND|20210526|11:09:21|S|23|126.160000||
B|CRSP|20210526|11:09:21|S|35|117.470000||
B|FUBO|20210526|11:09:21|S|900|22.730000||
B|WKEY|20210526|11:09:21|S|100|7.660000||
B|WKEY|20210526|11:09:21|S|100|7.660000||
B|WKEY|20210526|11:09:21|S|200|7.660000||
B|PDD|20210526|11:09:22|S|1|123.760000||
B|SPY|20210526|11:09:22|S|30|419.250000||
B|GME|20210526|11:09:23|S|30|241.610000||
B|LI|20210526|11:09:23|S|100|22.740000||
B|BRK/B|20210526|11:09:24|S|1|288.060000||
B|XPEL|20210526|11:09:24|S|5|84.020000||
B|DOW|20210526|11:09:25|S|2|68.385000||
B|TNA|20210526|11:09:25|S|100|89.150000||
B|AMC|20210526|11:09:26|S|160|18.710000||
B|GME|20210526|11:09:26|S|40|241.600000||
B|AMC|20210526|11:09:27|S|100|18.720000||
B|AMC|20210526|11:09:27|S|500|18.720000||
B|GME|20210526|11:09:27|S|1|241.600000||
B|SPI|20210526|11:09:27|S|122|5.340000||
B|LPCN|20210526|11:09:28|S|400|1.175000||
B|ALT|20210526|11:09:29|S|100|12.130000||
B|DIS|20210526|11:09:29|S|20|177.860000||
B|JMIA|20210526|11:09:29|S|20|28.540000||
B|AMC|20210526|11:09:30|S|100|18.735000||
B|ATOM|20210526|11:09:30|S|100|17.150000||
B|BIDU|20210526|11:09:30|S|10|194.710000||
B|PRVB|20210526|11:09:31|S|84|9.730000||
B|AAL|20210526|11:09:32|S|77|23.600000||
B|FVRR|20210526|11:09:32|S|50|195.600000||
B|LI|20210526|11:09:32|S|2000|22.770000||
B|NVDA|20210526|11:09:32|S|1|626.500000||
B|PDD|20210526|11:09:32|S|30|123.850000||
B|BIIB|20210526|11:09:34|S|1|271.180000||
B|LI|20210526|11:09:34|S|358|22.770000||
B|PDD|20210526|11:09:34|S|60|123.980000||
B|WYY|20210526|11:09:34|S|84|7.150000||
B|RAYC|20210526|11:09:35|S|20|27.820000||
B|ZSL|20210526|11:09:35|S|1|20.930000||
B|BBBY|20210526|11:09:36|S|414|25.710000||
B|BYND|20210526|11:09:36|S|1|126.150000||
B|TSLA|20210526|11:09:36|S|100|616.960000||
B|DISCA|20210526|11:09:37|S|200|31.810000||
B|NAKD|20210526|11:09:37|S|500|0.557800||
B|PLTR|20210526|11:09:37|S|130|22.115000||
B|SNAP|20210526|11:09:37|S|500|61.000000||
B|PINS|20210526|11:09:38|S|100|62.380000||
B|AMC|20210526|11:09:39|S|78|18.710000||
B|AMC|20210526|11:09:39|S|100|18.725000||
B|UAA|20210526|11:09:39|S|200|22.190000||
B|DKS|20210526|11:09:40|S|25|99.500000||
B|NNOX|20210526|11:09:40|S|500|23.220000||
B|SQ|20210526|11:09:41|S|6|222.455000||
B|SQ|20210526|11:09:42|S|1|222.475000||
B|TSLA|20210526|11:09:42|S|100|617.040000||
B|SQ|20210526|11:09:43|S|1|222.480000||
B|SQ|20210526|11:09:43|S|5|222.475000||
B|KOSS|20210526|11:09:44|S|92|21.310000||
B|SE|20210526|11:09:44|S|100|249.440000||
B|LI|20210526|11:09:45|S|50|22.790000||
B|LI|20210526|11:09:45|S|100|22.785000||
B|V|20210526|11:09:45|S|3|228.270000||
B|ABNB|20210526|11:09:46|S|170|135.270000||
B|TSLA|20210526|11:09:46|S|1|617.080000||
B|BRK/B|20210526|11:09:47|S|1|288.060000||
B|AMZN|20210526|11:09:48|S|1|3274.840000||
B|GME|20210526|11:09:48|S|1|240.930000||
B|LI|20210526|11:09:48|S|70|22.790000||
B|TSLA|20210526|11:09:49|S|2|617.140000||
B|TSLA|20210526|11:09:51|S|45|617.480000||
B|LI|20210526|11:09:52|S|70|22.790000||
B|NFLX|20210526|11:09:53|S|20|503.070000||
B|AFRM|20210526|11:09:54|S|22|54.960000||
B|AFRM|20210526|11:09:54|S|399|54.950000||
B|GME|20210526|11:09:54|S|3|240.660000||
B|PDD|20210526|11:09:54|S|70|124.020000||
B|NBRV|20210526|11:09:55|S|1800|1.880000||
B|TSLA|20210526|11:09:55|S|8|617.400000||
B|LI|20210526|11:09:56|S|442|22.790000||
B|SPY|20210526|11:09:56|S|100|419.330000||
B|NKLA|20210526|11:09:57|S|50|12.760000||
B|AMC|20210526|11:09:58|S|100|18.730000||
B|FOSL|20210526|11:09:58|S|600|13.620000||
B|NFLX|20210526|11:09:58|S|1|503.270000||
B|NIO|20210526|11:09:58|S|100|37.170000||
B|TRIP|20210526|11:09:58|S|126|40.700000||
B|AMC|20210526|11:09:59|S|100|18.725000||
B|OBLN|20210526|11:09:59|S|200|3.170000||
B|AMC|20210526|11:10:00|S|750|18.730000||
B|ZM|20210526|11:10:00|E|100|325.624300||
B|PACB|20210526|11:10:01|S|15|26.070000||
B|NIO|20210526|11:10:02|S|100|37.160000||
B|NXST|20210526|11:10:02|S|15|152.400000||
B|TSLA|20210526|11:10:02|S|10|617.400000||
B|METX|20210526|11:10:04|S|1000|0.970000||
B|RVP|20210526|11:10:04|S|100|9.100000||
B|BWEN|20210526|11:10:06|S|3|4.170000||
B|LMT|20210526|11:10:06|S|27|384.360000||
B|AMC|20210526|11:10:07|S|200|18.760000||
B|BNGO|20210526|11:10:07|S|800|6.050000||
B|NIO|20210526|11:10:07|S|200|37.160000||
B|PDD|20210526|11:10:07|S|10|124.000000||
B|PENN|20210526|11:10:07|S|70|83.290000||
B|PYPL|20210526|11:10:07|S|5|261.650000||
B|AMC|20210526|11:10:09|S|34|18.750000||
B|JAN|20210526|11:10:10|S|100|7.110000||
B|NMM|20210526|11:10:10|S|100|25.560000||
B|FB|20210526|11:10:11|S|100|327.150000||
B|OIH|20210526|11:10:11|S|1|210.910000||
B|BRK/B|20210526|11:10:13|S|48|287.870000||
B|CMLF|20210526|11:10:13|S|50|13.000000||
B|GME|20210526|11:10:13|S|25|240.920000||
B|BRK/B|20210526|11:10:14|S|7|287.920000||
B|ENPH|20210526|11:10:17|S|2|140.720000||
B|FCEL|20210526|11:10:17|S|901|9.225000||
B|GOOGL|20210526|11:10:18|S|100|2383.090000||
B|BLOK|20210526|11:10:19|S|24|46.150000||
B|LI|20210526|11:10:19|S|100|22.780000||
B|EPR|20210526|11:10:20|S|41|48.960000||
B|NCLH|20210526|11:10:20|S|10|31.620000||
B|PBR|20210526|11:10:20|S|1500|9.480000||
B|PLTR|20210526|11:10:20|S|20|22.135000||
B|RIOT|20210526|11:10:20|S|40|28.130000||
B|SHOP|20210526|11:10:20|S|3|1260.620000||
B|BMLpL|20210526|11:10:21|S|200|25.240000||
B|ZOM|20210526|11:10:21|S|100|0.796500||
B|ZOM|20210526|11:10:22|S|100|0.796500||
B|BNGO|20210526|11:10:24|S|100|6.040000||
B|TSLA|20210526|11:10:24|S|10|617.640000||
B|UONEK|20210526|11:10:24|S|400|3.690000||
B|MKSI|20210526|11:10:25|S|4|184.950000||
B|TSLA|20210526|11:10:25|S|10|617.650000||
B|GOOG|20210526|11:10:26|S|1|2433.490000||
B|PENN|20210526|11:10:26|S|45|83.340000||
B|GOTU|20210526|11:10:27|S|200|18.030000||
B|GVAL|20210526|11:10:27|S|6|23.730000||
B|SPG|20210526|11:10:27|S|100|126.660000||
B|SYLD|20210526|11:10:27|S|1|64.930000||
B|ICE|20210526|11:10:28|S|3|113.430000||
B|ITRN|20210526|11:10:28|S|6|24.620000||
B|PDD|20210526|11:10:28|S|100|124.060000||
B|U|20210526|11:10:28|S|3|97.310000||
B|BNGO|20210526|11:10:29|S|90|6.040000||
B|HZNP|20210526|11:10:29|S|5|93.210000||
B|HZNP|20210526|11:10:29|S|6|93.210000||
B|HZNP|20210526|11:10:29|S|7|93.210000||
B|HZNP|20210526|11:10:29|S|8|93.210000||
B|HZNP|20210526|11:10:29|S|9|93.210000||
B|HZNP|20210526|11:10:29|S|11|93.210000||
B|HZNP|20210526|11:10:29|S|13|93.210000||
B|HZNP|20210526|11:10:29|S|30|93.210000||
B|INDL|20210526|11:10:29|S|95|50.990000||
B|VRTV|20210526|11:10:29|S|70|60.600000||
B|GME|20210526|11:10:30|S|5|240.610000||
B|PAR|20210526|11:10:30|S|30|67.460000||
B|RIOT|20210526|11:10:31|S|100|28.150000||
B|RIOT|20210526|11:10:31|S|600|28.160000||
B|UONE|20210526|11:10:31|S|2000|7.850000||
B|ZUO|20210526|11:10:31|S|100|15.010000||
B|DGRO|20210526|11:10:32|S|93|50.680000||
B|QS|20210526|11:10:32|S|100|26.560000||
B|QS|20210526|11:10:32|S|552|26.570000||
B|QS|20210526|11:10:32|S|2000|26.570000||
B|TSLA|20210526|11:10:32|S|100|617.300000||
B|TSLA|20210526|11:10:33|S|4|617.150000||
B|EBAY|20210526|11:10:34|S|500|61.480000||
B|TTEC|20210526|11:10:34|S|10|108.910000||
B|ROOT|20210526|11:10:35|S|100|8.640000||
B|ROOT|20210526|11:10:35|S|200|8.640000||
B|APG|20210526|11:10:36|S|400|20.230000||
B|ASXC|20210526|11:10:36|S|100|2.820000||
B|NVCR|20210526|11:10:36|S|10|187.860000||
B|PKX|20210526|11:10:36|S|100|78.560000||
B|MSCI|20210526|11:10:37|S|5|471.240000||
B|MVIS|20210526|11:10:37|S|50|15.150000||
B|GLD|20210526|11:10:38|S|10|178.210000||
B|GME|20210526|11:10:38|S|3|240.420000||
B|GOOG|20210526|11:10:39|S|1|2433.120000||
B|GRWG|20210526|11:10:39|S|100|42.360000||
B|LI|20210526|11:10:39|S|50|22.710000||
B|COIN|20210526|11:10:40|S|5|243.710000||
B|EXPR|20210526|11:10:40|S|505|4.680000||
B|KTRA|20210526|11:10:41|S|300|1.750000||
B|LODE|20210526|11:10:41|S|100|3.740000||
B|PDD|20210526|11:10:41|S|8|124.050000||
B|AMZN|20210526|11:10:42|S|1|3275.290000||
B|FYLD|20210526|11:10:42|S|1|28.530000||
B|GVAL|20210526|11:10:42|S|1|23.730000||
B|AMC|20210526|11:10:43|S|100|18.720000||
B|ARKQ|20210526|11:10:43|S|1|80.800000||
B|PIRS|20210526|11:10:43|S|300|3.930000||
B|PLTR|20210526|11:10:43|S|200|22.135000||
B|PTON|20210526|11:10:43|S|33|105.810000||
B|QQQ|20210526|11:10:44|S|200|334.180000||
B|KIO|20210526|11:10:45|S|900|16.260000||
B|PCVX|20210526|11:10:45|S|200|21.060000||
B|ZOM|20210526|11:10:45|S|137|0.796500||
B|ZOM|20210526|11:10:45|S|763|0.796500||
B|ZOM|20210526|11:10:45|S|4037|0.796500||
B|LODE|20210526|11:10:46|S|100|3.740000||
B|OMI|20210526|11:10:46|S|300|39.480000||
B|BCH|20210526|11:10:47|S|600|18.750000||
B|DKS|20210526|11:10:47|S|100|99.360000||
B|GOOG|20210526|11:10:47|S|1|2433.130000||
B|MGM|20210526|11:10:47|S|100|42.930000||
B|MJ|20210526|11:10:47|S|2|20.880000||
B|PDD|20210526|11:10:47|S|51|124.070000||
B|UAA|20210526|11:10:47|S|100|22.190000||
B|BCH|20210526|11:10:48|S|100|18.750000||
B|GME|20210526|11:10:48|S|10|240.610000||
B|ZNGA|20210526|11:10:48|S|100|10.680000||
B|ZNGA|20210526|11:10:48|S|300|10.680000||
B|ZS|20210526|11:10:48|S|100|195.150000||
B|ZS|20210526|11:10:48|S|100|195.150000||
B|EXPR|20210526|11:10:49|S|100|4.690000||
B|EXPR|20210526|11:10:49|S|300|4.685000||
B|RPRX|20210526|11:10:49|S|5|40.050000||
B|TSLA|20210526|11:10:49|S|100|616.860000||
B|ZION|20210526|11:10:49|S|100|56.380000||
B|ZION|20210526|11:10:49|S|100|56.380000||
B|COIN|20210526|11:10:50|S|50|243.600000||
B|TSLA|20210526|11:10:50|S|10|616.880000||
B|TSLA|20210526|11:10:50|S|100|616.810000||
B|AMC|20210526|11:10:53|S|500|18.710000||
B|AMD|20210526|11:10:53|S|20|78.090000||
B|AI|20210526|11:10:54|S|8|60.440000||
B|IHT|20210526|11:10:54|S|100|6.940000||
B|PIRS|20210526|11:10:56|S|360|3.940000||
B|NEON|20210526|11:10:57|S|1|6.280000||
B|TSLA|20210526|11:10:57|S|100|616.760000||
B|TSLA|20210526|11:10:58|S|1|616.840000||
B|PTON|20210526|11:10:59|S|20|105.770000||
B|WYNN|20210526|11:10:59|S|400|132.520000||
B|DOCU|20210526|11:11:00|S|3|197.650000||
B|ZTS|20210526|11:11:00|S|100|176.190000||
B|LI|20210526|11:11:01|S|200|22.690000||
B|LI|20210526|11:11:01|S|700|22.690000||
B|TMUS|20210526|11:11:01|S|20|139.010000||
B|TSLA|20210526|11:11:01|S|14|616.500000||
B|AMC|20210526|11:11:02|S|10|18.730000||
B|GOOGL|20210526|11:11:02|S|1|2382.480000||
B|TSLA|20210526|11:11:02|S|1|616.580000||
B|OMI|20210526|11:11:03|S|25|39.490000||
B|ZEV|20210526|11:11:03|S|100|8.000000||
B|ZEV|20210526|11:11:03|S|298|8.000000||
B|ZEV|20210526|11:11:03|S|1800|8.000000||
B|GS|20210526|11:11:05|S|100|368.230000||
B|KERN|20210526|11:11:05|S|3230|4.190000||
B|TSLA|20210526|11:11:05|S|100|616.530000||
B|XP|20210526|11:11:05|S|5|39.590000||
B|ZS|20210526|11:11:05|E|100|194.860000||
B|ZS|20210526|11:11:05|E|100|194.860000||
B|ZS|20210526|11:11:05|E|100|194.872000||
B|ZS|20210526|11:11:05|E|400|194.860000||
B|BMRN|20210526|11:11:06|S|200|77.360000||
B|NEP|20210526|11:11:06|S|65|67.790000||
B|PTON|20210526|11:11:07|S|100|105.910000||
B|LI|20210526|11:11:08|S|100|22.690000||
B|ADBE|20210526|11:11:09|S|2|506.210000||
B|AMAT|20210526|11:11:09|S|1|137.855000||
B|AMC|20210526|11:11:09|S|800|18.770000||
B|WMC|20210526|11:11:09|S|300|3.320000||
B|AMC|20210526|11:11:10|S|90|18.770000||
B|ASXC|20210526|11:11:11|S|42|2.850000||
B|ALGN|20210526|11:11:13|S|1|598.600000||
B|RIOT|20210526|11:11:13|S|100|28.220000||
B|RIOT|20210526|11:11:13|S|200|28.220000||
B|SI|20210526|11:11:13|S|100|113.680000||
B|TSLA|20210526|11:11:13|S|19|616.620000||
B|EXPR|20210526|11:11:14|S|200|4.720000||
B|TSLA|20210526|11:11:15|S|100|616.810000||
B|AI|20210526|11:11:16|S|100|60.460000||
B|CCK|20210526|11:11:17|S|25|102.140000||
B|MRKR|20210526|11:11:17|S|10|2.935000||
B|SOS|20210526|11:11:17|S|100|3.135000||
B|ZIM|20210526|11:11:17|S|100|41.140000||
B|ZIM|20210526|11:11:17|S|100|41.140000||
B|TKAT|20210526|11:11:18|S|10|18.680000||
B|GME|20210526|11:11:19|S|100|241.330000||
B|ZGNX|20210526|11:11:19|S|9|17.470000||
B|BYND|20210526|11:11:20|S|1|126.110000||
B|GME|20210526|11:11:21|S|3|241.320000||
B|NIO|20210526|11:11:21|S|413|37.120000||
B|SHOP|20210526|11:11:21|S|3|1261.420000||
B|APPS|20210526|11:11:22|S|2|64.680000||
B|GME|20210526|11:11:22|S|20|241.110000||
B|NIO|20210526|11:11:22|S|25|37.120000||
B|LI|20210526|11:11:23|S|487|22.760000||
B|UUP|20210526|11:11:23|S|500|24.185000||
B|JMIA|20210526|11:11:25|S|100|28.590000||
B|AHT|20210526|11:11:27|S|900|3.660000||
B|GME|20210526|11:11:28|S|10|241.340000||
B|RIOT|20210526|11:11:28|S|85|28.270000||
B|RIOT|20210526|11:11:28|S|100|28.270000||
B|PLTR|20210526|11:11:29|S|500|22.125000||
B|QS|20210526|11:11:29|S|100|26.510000||
B|TSLA|20210526|11:11:31|S|10|616.850000||
B|BGFV|20210526|11:11:32|S|50|32.690000||
B|MARA|20210526|11:11:33|S|84|25.520000||
B|BNTX|20210526|11:11:34|S|9|202.950000||
B|TSLA|20210526|11:11:34|S|4|616.850000||
B|BCH|20210526|11:11:35|S|200|18.880000||
B|PTON|20210526|11:11:35|S|20|105.910000||
B|UPST|20210526|11:11:35|S|3|144.920000||
B|KTRA|20210526|11:11:36|S|600|1.740000||
B|MOS|20210526|11:11:36|S|8|34.800000||
B|ARCC|20210526|11:11:37|S|42|19.365000||
B|HCA|20210526|11:11:38|S|100|213.150000||
B|SNOW|20210526|11:11:38|S|5|233.040000||
B|BCH|20210526|11:11:39|S|100|18.880000||
B|BNGO|20210526|11:11:39|S|100|6.010000||
B|GOOG|20210526|11:11:39|S|10|2433.330000||
B|TDOC|20210526|11:11:39|S|64|148.210000||
B|ZBH|20210526|11:11:39|S|100|164.195000||
B|BEKE|20210526|11:11:41|S|2|51.840000||
B|CRWD|20210526|11:11:41|S|90|221.890000||
B|FTCH|20210526|11:11:42|S|20|41.950000||
B|PDD|20210526|11:11:42|S|30|123.980000||
B|PDD|20210526|11:11:42|S|200|123.920000||
B|PDD|20210526|11:11:42|S|200|123.930000||
B|POSH|20210526|11:11:42|S|100|44.350000||
B|SAP|20210526|11:11:42|S|100|141.380000||
B|LAZ|20210526|11:11:43|S|5|46.170000||
B|PRU|20210526|11:11:43|S|8|104.800000||
B|ZION|20210526|11:11:43|S|100|56.390000||
B|AVTR|20210526|11:11:44|S|128|31.970000||
B|BCH|20210526|11:11:44|S|100|18.880000||
B|BILL|20210526|11:11:45|S|1|148.260000||
B|GME|20210526|11:11:45|S|1|241.150000||
B|RPRX|20210526|11:11:45|S|50|40.050000||
B|SQ|20210526|11:11:45|S|3|222.330000||
B|CCIV|20210526|11:11:46|S|100|20.260000||
B|FUBO|20210526|11:11:46|S|100|22.720000||
B|ITP|20210526|11:11:46|S|1312|0.498200||
B|MRNA|20210526|11:11:46|S|50|174.050000||
B|ZEV|20210526|11:11:46|S|100|8.045000||
B|ZEV|20210526|11:11:46|S|200|8.009000||
B|ZEV|20210526|11:11:46|S|370|8.030000||
B|SI|20210526|11:11:47|S|5|113.960000||
B|ZVO|20210526|11:11:47|S|1|2.310000||
B|PTON|20210526|11:11:48|S|456|106.040000||
B|BILI|20210526|11:11:49|S|7|103.560000||
B|NIO|20210526|11:11:49|S|2000|37.110000||
B|WMC|20210526|11:11:50|S|100|3.320000||
B|TSLA|20210526|11:11:51|S|1|617.150000||
B|FNB|20210526|11:11:53|S|115|13.095000||
B|PLTR|20210526|11:11:53|S|400|22.125000||
B|ZNGA|20210526|11:11:54|E|57|10.680900||
B|LI|20210526|11:11:55|S|300|22.780000||
B|PLX|20210526|11:11:55|S|200|2.820000||
B|DIS|20210526|11:11:56|S|100|177.770000||
B|SPR|20210526|11:11:56|S|10|46.710000||
B|BIIB|20210526|11:11:57|S|1|270.350000||
B|PIRS|20210526|11:11:57|S|200|3.965000||
B|BCH|20210526|11:11:59|S|200|18.880000||
B|HYFM|20210526|11:11:59|S|50|59.530000||
B|GME|20210526|11:12:00|S|40|240.960000||
B|ZOM|20210526|11:12:00|S|100|0.795400||
B|GOLD|20210526|11:12:01|S|100|24.745000||
B|BCH|20210526|11:12:02|S|100|18.880000||
B|CRM|20210526|11:12:02|S|100|228.830000||
B|PTON|20210526|11:12:02|S|100|106.090000||
B|PTON|20210526|11:12:02|S|200|106.110000||
B|BYND|20210526|11:12:04|S|1|126.010000||
B|BCH|20210526|11:12:05|S|100|18.880000||
B|QS|20210526|11:12:05|S|50|26.500000||
B|TSLA|20210526|11:12:05|S|10|617.010000||
B|AHT|20210526|11:12:07|S|900|3.670000||
B|LDOS|20210526|11:12:07|S|3|102.400000||
B|LI|20210526|11:12:07|S|36|22.790000||
B|CPE|20210526|11:12:08|S|300|37.330000||
B|LMT|20210526|11:12:08|S|1|383.680000||
B|MRNA|20210526|11:12:08|S|4|174.070000||
B|MSFT|20210526|11:12:09|S|1|251.580000||
B|RIOT|20210526|11:12:10|S|17|28.330000||
B|NBRV|20210526|11:12:11|S|313|1.880000||
B|NBRV|20210526|11:12:11|S|2000|1.880000||
B|RIOT|20210526|11:12:11|S|800|28.330000||
B|AMZN|20210526|11:12:12|S|2|3276.140000||
B|GME|20210526|11:12:12|S|100|240.920000||
B|GME|20210526|11:12:13|S|20|241.250000||
B|LI|20210526|11:12:14|S|200|22.860000||
B|MARA|20210526|11:12:14|S|10|25.490000||
B|MRNA|20210526|11:12:14|S|11|174.020000||
B|PDD|20210526|11:12:14|S|83|123.980000||
B|BLDE|20210526|11:12:16|S|10|8.880000||
B|GME|20210526|11:12:17|S|10|240.870000||
B|PTON|20210526|11:12:18|S|41|106.000000||
B|TSM|20210526|11:12:18|S|20|115.030000||
B|BFLY|20210526|11:12:19|S|25|10.580000||
B|PENN|20210526|11:12:19|S|191|83.200000||
B|UA|20210526|11:12:19|S|100|18.540000||
B|ASXC|20210526|11:12:20|S|200|2.870000||
B|PYPL|20210526|11:12:20|S|4|261.470000||
B|WEBL|20210526|11:12:20|S|10|70.910000||
B|FTI|20210526|11:12:21|S|1200|8.215000||
B|PIRS|20210526|11:12:21|S|100|3.970000||
B|BTCM|20210526|11:12:24|S|100|7.370000||
B|GTN|20210526|11:12:24|S|700|22.970000||
B|TSLA|20210526|11:12:24|S|10|616.760000||
B|QFIN|20210526|11:12:26|S|100|28.700000||
B|TSLA|20210526|11:12:26|S|1|616.690000||
B|COIN|20210526|11:12:27|S|5|243.620000||
B|MSTR|20210526|11:12:27|S|15|491.980000||
B|F|20210526|11:12:28|S|724|13.850000||
B|CLX|20210526|11:12:29|S|3|178.550000||
B|CHAU|20210526|11:12:30|S|100|46.350000||
B|LDOS|20210526|11:12:31|S|30|102.410000||
B|GME|20210526|11:12:34|S|239|240.690000||
B|AMC|20210526|11:12:35|S|50|18.700000||
B|GME|20210526|11:12:35|S|100|240.940000||
B|PTON|20210526|11:12:36|S|100|106.120000||
B|BRK/B|20210526|11:12:37|S|4|287.650000||
B|CWH|20210526|11:12:37|S|300|41.670000||
B|OMI|20210526|11:12:37|S|400|39.475000||
B|AMC|20210526|11:12:38|S|1498|18.720000||
B|AMC|20210526|11:12:38|S|1500|18.720000||
B|SPKE|20210526|11:12:39|S|300|11.090000||
B|BGFV|20210526|11:12:40|S|140|32.640000||
B|DNMR|20210526|11:12:41|S|10|21.160000||
B|PTON|20210526|11:12:41|S|4|106.040000||
B|MSTR|20210526|11:12:42|S|1|491.980000||
B|PATH|20210526|11:12:43|S|1|84.240000||
B|SPY|20210526|11:12:43|S|50|419.030000||
B|ISUN|20210526|11:12:44|S|50|9.310000||
B|UAA|20210526|11:12:44|S|100|22.190000||
B|AI|20210526|11:12:45|S|6|60.410000||
B|DHR|20210526|11:12:45|S|1|252.530000||
B|LI|20210526|11:12:46|S|100|22.890000||
B|ZBH|20210526|11:12:46|S|100|164.210000||
B|AMC|20210526|11:12:47|S|1500|18.730000||
B|MVIS|20210526|11:12:47|S|100|15.070000||
B|PTON|20210526|11:12:47|S|100|106.190000||
B|LI|20210526|11:12:48|S|100|22.890000||
B|LI|20210526|11:12:48|S|1700|22.890000||
B|MO|20210526|11:12:48|S|100|49.610000||
B|AMC|20210526|11:12:49|S|100|18.735000||
B|AMC|20210526|11:12:49|S|327|18.740000||
B|DOW|20210526|11:12:49|S|5|68.275000||
B|PDD|20210526|11:12:49|S|88|123.980000||
B|FUBO|20210526|11:12:50|S|124|22.750000||
B|ZBH|20210526|11:12:50|S|100|164.240000||
B|BIIB|20210526|11:12:51|S|1|270.420000||
B|BWEN|20210526|11:12:51|S|5|4.170000||
B|MASS|20210526|11:12:52|S|100|39.260000||
B|SELB|20210526|11:12:52|S|200|3.910000||
B|ASXC|20210526|11:12:53|S|552|2.900000||
B|LI|20210526|11:12:53|S|100|22.930000||
B|ZS|20210526|11:12:53|S|100|195.190000||
B|ASXC|20210526|11:12:54|S|300|2.900000||
B|GME|20210526|11:12:55|S|91|240.620000||
B|LDOS|20210526|11:12:56|S|200|102.410000||
B|AMC|20210526|11:12:58|S|2|18.700000||
B|PLAN|20210526|11:12:59|S|10|57.460000||
B|SQ|20210526|11:13:00|S|4|222.150000||
B|TSLA|20210526|11:13:00|S|5|616.870000||
B|TSLA|20210526|11:13:00|S|11|616.770000||
B|PSLV|20210526|11:13:01|S|3200|10.000000||
B|WMT|20210526|11:13:01|S|300|142.300000||
B|TSLA|20210526|11:13:03|S|8|616.840000||
B|CZR|20210526|11:13:04|S|20|108.440000||
B|RAD|20210526|11:13:04|S|700|17.470000||
B|ZBH|20210526|11:13:05|S|100|164.240000||
B|MVIS|20210526|11:13:06|S|20|15.060000||
B|TSLA|20210526|11:13:07|S|98|616.790000||
B|AMC|20210526|11:13:08|S|100|18.635000||
B|CLMT|20210526|11:13:08|S|1200|5.770000||
B|GME|20210526|11:13:08|S|5|240.230000||
B|LI|20210526|11:13:08|S|100|22.900000||
B|RIOT|20210526|11:13:08|S|200|28.200000||
B|EDUC|20210526|11:13:09|S|7|14.610000||
B|ZION|20210526|11:13:09|S|100|56.300000||
B|AMC|20210526|11:13:10|S|2|18.635000||
B|SPY|20210526|11:13:10|S|10|419.040000||
B|FANH|20210526|11:13:11|S|1|13.470000||
B|ONDS|20210526|11:13:12|S|100|7.730000||
B|LMND|20210526|11:13:13|S|100|80.470000||
B|LMND|20210526|11:13:13|S|200|80.350000||
B|CCAP|20210526|11:13:14|S|1|18.630000||
B|IPOE|20210526|11:13:14|S|29|19.720000||
B|SPCE|20210526|11:13:14|S|100|27.010000||
B|TSM|20210526|11:13:14|S|20|115.030000||
B|BA|20210526|11:13:15|S|30|241.890000||
B|PIRS|20210526|11:13:16|S|61|3.990000||
B|BILI|20210526|11:13:18|S|200|103.380000||
B|GME|20210526|11:13:18|S|100|240.130000||
B|GME|20210526|11:13:18|S|100|240.130000||
B|MELI|20210526|11:13:18|S|5|1389.330000||
B|SKLZ|20210526|11:13:18|S|100|16.790000||
B|NKTX|20210526|11:13:19|S|100|24.610000||
B|OPEN|20210526|11:13:20|S|2000|15.770000||
B|OPEN|20210526|11:13:20|S|2000|15.790000||
B|SELB|20210526|11:13:20|S|100|3.910000||
B|SELB|20210526|11:13:20|S|212|3.910000||
B|SELB|20210526|11:13:20|S|300|3.910000||
B|SPXS|20210526|11:13:21|S|149|26.065000||
B|FTFT|20210526|11:13:22|S|70|3.060000||
B|OPEN|20210526|11:13:22|S|2000|15.790000||
B|TMO|20210526|11:13:22|S|6|458.830000||
B|ZIM|20210526|11:13:22|S|22|41.240000||
B|GRWG|20210526|11:13:23|S|100|42.000000||
B|GRWG|20210526|11:13:23|S|700|42.000000||
B|MARA|20210526|11:13:23|S|25|25.390000||
B|IPOE|20210526|11:13:24|S|20|19.760000||
B|OPEN|20210526|11:13:24|S|2000|15.800000||
B|PINS|20210526|11:13:24|S|20|62.390000||
B|MICT|20210526|11:13:25|S|300|1.870000||
B|MICT|20210526|11:13:25|S|600|1.870000||
B|VGSH|20210526|11:13:25|S|8|61.565000||
B|MBII|20210526|11:13:26|S|100|1.430000||
B|TSLA|20210526|11:13:27|S|10|616.830000||
B|LPCN|20210526|11:13:28|S|2|1.185000||
B|XPEV|20210526|11:13:28|S|200|31.450000||
B|AMC|20210526|11:13:29|S|95|18.570000||
B|CTRM|20210526|11:13:29|S|15853|0.370300||
B|GME|20210526|11:13:30|S|1|239.910000||
B|AMC|20210526|11:13:31|S|100|18.570000||
B|AMC|20210526|11:13:31|S|600|18.570000||
B|LODE|20210526|11:13:31|S|700|3.730000||
B|LODE|20210526|11:13:31|S|800|3.730000||
B|SQ|20210526|11:13:31|S|9|222.205000||
B|TUYA|20210526|11:13:31|S|1|26.020000||
B|AMC|20210526|11:13:32|S|400|18.590000||
B|NIO|20210526|11:13:32|S|70|37.080000||
B|TNA|20210526|11:13:32|S|10|89.170000||
B|WHR|20210526|11:13:32|S|100|236.470000||
B|FB|20210526|11:13:33|S|12|327.440000||
B|ELY|20210526|11:13:34|S|100|36.960000||
B|ELY|20210526|11:13:34|S|400|36.960000||
B|GME|20210526|11:13:34|S|15|239.730000||
B|NVDA|20210526|11:13:34|S|2|626.300000||
B|RS|20210526|11:13:34|S|29|165.590000||
B|TX|20210526|11:13:34|S|1|36.635000||
B|OMI|20210526|11:13:36|S|400|39.410000||
B|MVIS|20210526|11:13:37|S|125|15.090000||
B|AMC|20210526|11:13:38|S|300|18.580000||
B|BCH|20210526|11:13:38|S|100|18.910000||
B|EXPR|20210526|11:13:38|S|1|4.650000||
B|MSFT|20210526|11:13:38|S|2|251.660000||
B|ASXC|20210526|11:13:39|S|600|2.865000||
B|GME|20210526|11:13:39|S|40|239.800000||
B|PIRS|20210526|11:13:39|S|15|3.990000||
B|FB|20210526|11:13:40|S|100|327.540000||
B|ZOM|20210526|11:13:41|S|100|0.795100||
B|ZOM|20210526|11:13:41|S|100|0.795100||
B|ZOM|20210526|11:13:41|S|200|0.795100||
B|ZOM|20210526|11:13:41|S|263|0.795100||
B|ZOM|20210526|11:13:41|S|437|0.795100||
B|ZOM|20210526|11:13:41|S|900|0.795100||
B|ZOM|20210526|11:13:41|S|3500|0.795100||
B|BILI|20210526|11:13:42|S|100|103.400000||
B|MARA|20210526|11:13:42|S|100|25.320000||
B|TTD|20210526|11:13:42|S|100|574.080000||
B|TTD|20210526|11:13:42|S|100|574.320000||
B|CCS|20210526|11:13:43|S|15|79.020000||
B|MTH|20210526|11:13:43|S|100|108.730000||
B|TSM|20210526|11:13:43|S|1|115.040000||
B|AMC|20210526|11:13:44|S|300|18.580000||
B|INM|20210526|11:13:44|S|50|2.910000||
B|INTZ|20210526|11:13:45|S|25|14.500000||
B|SBLK|20210526|11:13:45|S|100|19.530000||
B|SOL|20210526|11:13:45|S|100|8.900000||
B|ZUO|20210526|11:13:45|S|100|15.010000||
B|LOTZ|20210526|11:13:46|S|100|4.210000||
B|LOTZ|20210526|11:13:46|S|100|4.210000||
B|BRK/B|20210526|11:13:47|S|100|287.640000||
B|TSLA|20210526|11:13:47|S|20|618.160000||
B|BC|20210526|11:13:51|S|300|100.130000||
B|SQ|20210526|11:13:51|S|6|222.295000||
B|AMC|20210526|11:13:52|S|100|18.575000||
B|CLEU|20210526|11:13:53|S|1000|3.360000||
B|TSLA|20210526|11:13:53|S|700|618.270000||
B|BORR|20210526|11:13:54|S|300|0.937900||
B|GLOB|20210526|11:13:54|S|33|224.500000||
B|X|20210526|11:13:54|S|2|23.820000||
B|LI|20210526|11:13:55|S|3|22.980000||
B|TSLA|20210526|11:13:55|S|10|618.390000||
B|LI|20210526|11:13:57|S|50|22.990000||
B|LI|20210526|11:13:57|S|100|22.990000||
B|NIO|20210526|11:13:58|S|100|37.130000||
B|OMI|20210526|11:13:58|S|100|39.430000||
B|TSLA|20210526|11:13:58|S|50|618.430000||
B|AI|20210526|11:14:00|S|4|60.350000||
B|CELH|20210526|11:14:00|S|50|65.110000||
B|SNAP|20210526|11:14:00|S|200|60.940000||
B|TROX|20210526|11:14:00|S|137|22.910000||
B|TSLA|20210526|11:14:00|S|1|618.370000||
B|TUYA|20210526|11:14:01|S|600|26.020000||
B|VRTX|20210526|11:14:01|S|5|207.330000||
B|EXPR|20210526|11:14:02|S|150|4.650000||
B|LOTZ|20210526|11:14:03|S|100|4.210000||
B|MVIS|20210526|11:14:05|S|77|15.080000||
B|TSLA|20210526|11:14:07|S|118|618.290000||
B|AEO|20210526|11:14:08|S|100|35.310000||
B|PLTR|20210526|11:14:08|S|30|22.115000||
B|PRVB|20210526|11:14:09|S|100|9.670000||
B|ZTO|20210526|11:14:09|S|100|32.210000||
B|ZTO|20210526|11:14:09|S|100|32.210000||
B|FB|20210526|11:14:10|S|70|327.540000||
B|HSTM|20210526|11:14:10|S|25|26.390000||
B|TSLA|20210526|11:14:10|S|40|618.410000||
B|MDB|20210526|11:14:12|S|3|299.900000||
B|SHOP|20210526|11:14:12|S|2|1262.160000||
B|TSLA|20210526|11:14:12|S|63|618.300000||
B|NIO|20210526|11:14:15|S|100|37.140000||
B|NIO|20210526|11:14:15|S|200|37.140000||
B|PDD|20210526|11:14:15|S|100|124.060000||
B|BBIG|20210526|11:14:16|S|100|3.110000||
B|PLTR|20210526|11:14:16|S|700|22.115000||
B|SNAP|20210526|11:14:16|S|17|60.960000||
B|TSLA|20210526|11:14:16|S|468|618.310000||
B|TSLA|20210526|11:14:17|S|10|618.220000||
B|COPX|20210526|11:14:18|S|100|39.710000||
B|IBKR|20210526|11:14:19|S|10|67.440000||
B|BYND|20210526|11:14:20|S|100|126.190000||
B|SKLZ|20210526|11:14:20|S|74|16.840000||
B|SKLZ|20210526|11:14:20|S|200|16.840000||
B|BB|20210526|11:14:21|S|300|9.420000||
B|KTRA|20210526|11:14:21|S|900|1.770000||
B|MARA|20210526|11:14:21|S|4|25.385000||
B|TQQQ|20210526|11:14:21|S|10|103.060000||
B|LI|20210526|11:14:22|S|800|22.910000||
B|PIRS|20210526|11:14:23|S|50|4.010000||
B|TEAM|20210526|11:14:23|S|2|231.260000||
B|TLRY|20210526|11:14:23|S|200|16.220000||
B|MUDS|20210526|11:14:24|S|100|14.210000||
B|VGT|20210526|11:14:24|S|1|373.070000||
B|INDL|20210526|11:14:25|S|16|50.960000||
B|OWL|20210526|11:14:25|S|634|12.520000||
B|OWL|20210526|11:14:25|S|1400|12.480000||
B|QQQ|20210526|11:14:26|S|10|334.360000||
B|NVDA|20210526|11:14:28|S|10|626.590000||
B|POWW|20210526|11:14:28|S|70|6.650000||
B|NNOX|20210526|11:14:29|S|267|23.270000||
B|PTON|20210526|11:14:29|S|100|106.280000||
B|TSLA|20210526|11:14:30|S|16|618.080000||
B|CURI|20210526|11:14:31|S|15|11.010000||
B|SUNW|20210526|11:14:31|S|100|8.700000||
B|SUNW|20210526|11:14:31|S|400|8.710000||
B|PLTR|20210526|11:14:32|S|2|22.075000||
B|ASXC|20210526|11:14:33|S|200|2.870000||
B|ASXC|20210526|11:14:33|S|542|2.880000||
B|JMIA|20210526|11:14:33|S|100|28.690000||
B|MCHP|20210526|11:14:33|S|100|154.260000||
B|DOCU|20210526|11:14:34|S|1|197.810000||
B|TSLA|20210526|11:14:35|S|165|618.030000||
B|ZLAB|20210526|11:14:35|S|100|163.980000||
B|AI|20210526|11:14:36|S|1|60.360000||
B|GME|20210526|11:14:38|S|1|240.230000||
B|POOL|20210526|11:14:38|S|3|429.940000||
B|TSLA|20210526|11:14:38|S|1|618.010000||
B|ZIOP|20210526|11:14:38|S|100|2.995000||
B|VIPS|20210526|11:14:40|S|612|22.160000||
B|PTON|20210526|11:14:41|S|100|106.330000||
B|YY|20210526|11:14:41|S|100|84.680000||
B|TSLA|20210526|11:14:43|S|6|618.040000||
B|SSYS|20210526|11:14:44|S|100|23.210000||
B|TX|20210526|11:14:44|S|5|36.590000||
B|IDEX|20210526|11:14:45|S|500|2.840000||
B|LI|20210526|11:14:45|S|800|22.840000||
B|AVIR|20210526|11:14:46|S|100|19.960000||
B|COPX|20210526|11:14:46|S|1000|39.780000||
B|MO|20210526|11:14:46|S|5|49.565000||
B|UAA|20210526|11:14:47|S|100|22.180000||
B|SQ|20210526|11:14:48|S|3|222.290000||
B|HYFM|20210526|11:14:49|S|10|59.660000||
B|TSLA|20210526|11:14:50|S|100|617.860000||
B|PSNL|20210526|11:14:51|S|100|22.210000||
B|AAPL|20210526|11:14:52|S|100|127.160000||
B|TSLA|20210526|11:14:52|S|2|617.790000||
B|LI|20210526|11:14:53|S|200|22.810000||
B|TMUS|20210526|11:14:53|S|20|139.010000||
B|LI|20210526|11:14:54|S|1650|22.830000||
B|BLOK|20210526|11:14:55|S|5|46.070000||
B|GRWG|20210526|11:14:55|S|15|42.110000||
B|LI|20210526|11:14:55|S|100|22.820000||
B|PIRS|20210526|11:14:58|S|100|4.020000||
B|AMC|20210526|11:14:59|S|100|18.635000||
B|OKTA|20210526|11:14:59|S|5|245.670000||
B|ASXC|20210526|11:15:00|S|480|2.850000||
B|SQM|20210526|11:15:00|S|300|41.210000||
B|LI|20210526|11:15:01|S|100|22.780000||
B|LI|20210526|11:15:02|S|100|22.790000||
B|PDD|20210526|11:15:02|S|100|124.030000||
B|PDD|20210526|11:15:04|S|100|123.940000||
B|PDD|20210526|11:15:04|S|100|123.950000||
B|TX|20210526|11:15:04|S|3|36.570000||
B|KTRA|20210526|11:15:05|S|250|1.780000||
B|SEDG|20210526|11:15:05|S|20|254.460000||
B|SDGR|20210526|11:15:06|S|5|69.540000||
B|TME|20210526|11:15:07|S|100|15.275000||
B|ZS|20210526|11:15:07|S|75|194.620000||
B|AMC|20210526|11:15:08|S|500|18.640000||
B|AMC|20210526|11:15:08|S|744|18.640000||
B|LH|20210526|11:15:08|S|1|274.530000||
B|PTON|20210526|11:15:08|S|100|106.470000||
B|ADBE|20210526|11:15:10|S|9|506.970000||
B|AMC|20210526|11:15:10|S|100|18.645000||
B|AMC|20210526|11:15:10|S|100|18.650000||
B|QCOM|20210526|11:15:10|S|100|133.130000||
B|TSLA|20210526|11:15:10|S|12|617.420000||
B|AMC|20210526|11:15:11|S|100|18.650000||
B|MVIS|20210526|11:15:11|S|100|15.000000||
B|DIS|20210526|11:15:12|S|56|177.710000||
B|PTON|20210526|11:15:12|S|50|106.440000||
B|AMC|20210526|11:15:13|S|100|18.660000||
B|NCLH|20210526|11:15:13|S|9|31.550000||
B|ASXC|20210526|11:15:14|S|500|2.870000||
B|QRVO|20210526|11:15:14|S|30|179.310000||
B|AMC|20210526|11:15:15|S|100|18.675000||
B|DAL|20210526|11:15:15|S|10|47.120000||
B|DIS|20210526|11:15:15|S|14|177.720000||
B|GME|20210526|11:15:15|S|2|241.120000||
B|LI|20210526|11:15:15|S|200|22.760000||
B|ZOM|20210526|11:15:15|S|100|0.795300||
B|KLIC|20210526|11:15:16|S|12|50.420000||
B|BAND|20210526|11:15:17|S|20|116.070000||
B|MVIS|20210526|11:15:17|S|100|15.020000||
B|NAVI|20210526|11:15:17|S|30|17.670000||
B|OMI|20210526|11:15:17|S|20|39.485000||
B|QS|20210526|11:15:17|S|50|26.490000||
B|COMB|20210526|11:15:18|S|1|27.430000||
B|GM|20210526|11:15:18|S|1|58.125000||
B|MVIS|20210526|11:15:18|S|40|15.020000||
B|OKTA|20210526|11:15:18|S|7|245.840000||
B|RDFN|20210526|11:15:18|S|1|57.540000||
B|AMZN|20210526|11:15:20|S|3|3277.650000||
B|OBLN|20210526|11:15:20|S|200|3.270000||
B|OBLN|20210526|11:15:20|S|200|3.270000||
B|OBLN|20210526|11:15:20|S|200|3.270000||
B|TDAC|20210526|11:15:21|S|19|12.230000||
B|TKAT|20210526|11:15:23|S|40|18.490000||
B|TSLA|20210526|11:15:23|S|1|617.690000||
B|TSLA|20210526|11:15:23|S|10|617.800000||
B|AMZN|20210526|11:15:24|S|1|3277.920000||
B|TWST|20210526|11:15:25|S|1|102.600000||
B|KTRA|20210526|11:15:26|S|228|1.780000||
B|GME|20210526|11:15:27|S|1|240.970000||
B|GME|20210526|11:15:27|S|100|241.000000||
B|GOOG|20210526|11:15:27|S|1|2433.940000||
B|PATH|20210526|11:15:28|S|1|84.270000||
B|NSH|20210526|11:15:29|S|20|9.910000||
B|TSLA|20210526|11:15:29|S|5|617.790000||
B|AMC|20210526|11:15:30|S|100|18.640000||
B|PIRS|20210526|11:15:32|S|200|4.010000||
B|WOOF|20210526|11:15:32|S|1400|23.840000||
B|SQM|20210526|11:15:34|S|200|41.200000||
B|SQM|20210526|11:15:34|S|300|41.200000||
B|LI|20210526|11:15:35|S|100|22.870000||
B|TQQQ|20210526|11:15:35|S|300|103.010000||
B|MVIS|20210526|11:15:36|S|20|15.060000||
B|RLX|20210526|11:15:36|S|584|10.220000||
B|UA|20210526|11:15:36|S|100|18.540000||
B|OLO|20210526|11:15:37|S|100|32.770000||
B|CTRM|20210526|11:15:38|S|16800|0.370700||
B|PTON|20210526|11:15:38|S|100|106.500000||
B|MVIS|20210526|11:15:39|S|100|15.060000||
B|MVIS|20210526|11:15:39|S|1300|15.070000||
B|TSLA|20210526|11:15:39|S|30|617.810000||
B|JMIA|20210526|11:15:40|S|1|28.730000||
B|SI|20210526|11:15:41|S|100|113.590000||
B|TUYA|20210526|11:15:41|S|100|25.980000||
B|PIRS|20210526|11:15:42|S|200|4.015000||
B|PIRS|20210526|11:15:42|S|200|4.020000||
B|PIRS|20210526|11:15:42|S|800|4.020000||
B|TSLA|20210526|11:15:42|S|10|617.670000||
B|AMC|20210526|11:15:43|S|49|18.660000||
B|OCGN|20210526|11:15:45|S|5|7.445000||
B|AMC|20210526|11:15:46|S|600|18.650000||
B|DKS|20210526|11:15:46|S|100|98.950000||
B|SQ|20210526|11:15:46|S|50|222.360000||
B|UVXY|20210526|11:15:46|S|2000|38.880000||
B|KTRA|20210526|11:15:47|S|450|1.780000||
B|TX|20210526|11:15:48|S|1|36.580000||
B|UVXY|20210526|11:15:48|S|2000|38.890000||
B|APPS|20210526|11:15:49|S|20|64.790000||
B|BABA|20210526|11:15:49|S|10|212.330000||
B|LI|20210526|11:15:50|S|120|22.840000||
B|NVDA|20210526|11:15:50|S|1|626.670000||
B|SUZ|20210526|11:15:50|S|100|12.000000||
B|SUZ|20210526|11:15:50|S|300|12.000000||
B|TSLA|20210526|11:15:51|S|10|617.690000||
B|ZS|20210526|11:15:51|S|25|194.462000||
B|RIOT|20210526|11:15:52|S|20|27.800000||
B|TSLA|20210526|11:15:52|S|55|617.710000||
B|UVXY|20210526|11:15:52|S|2000|38.900000||
B|UVXY|20210526|11:15:53|S|76|38.910000||
B|UVXY|20210526|11:15:53|S|900|38.910000||
B|RMED|20210526|11:15:54|S|200|3.190000||
B|Z|20210526|11:15:56|S|5|114.860000||
B|GME|20210526|11:15:57|S|10|241.550000||
B|GME|20210526|11:15:58|S|10|241.550000||
B|GME|20210526|11:15:59|S|10|241.270000||
B|SNDL|20210526|11:15:59|S|21000|0.747700||
B|ARKK|20210526|11:16:00|S|300|111.310000||
B|DKS|20210526|11:16:00|S|1|98.970000||
B|ELY|20210526|11:16:00|S|100|37.030000||
B|IPOE|20210526|11:16:00|S|5|19.700000||
B|RBLX|20210526|11:16:01|S|500|93.465000||
B|JMIA|20210526|11:16:02|S|100|28.830000||
B|RIOT|20210526|11:16:02|S|150|27.880000||
B|BA|20210526|11:16:03|S|14|241.850000||
B|GME|20210526|11:16:03|S|13|241.240000||
B|MARA|20210526|11:16:04|S|400|25.215000||
B|MARA|20210526|11:16:04|S|734|25.230000||
B|NIO|20210526|11:16:04|S|400|37.250000||
B|SPY|20210526|11:16:04|S|84|419.140000||
B|DDOG|20210526|11:16:05|S|400|91.860000||
B|TSLA|20210526|11:16:06|S|10|618.140000||
B|ZM|20210526|11:16:06|S|4|326.660000||
B|DAL|20210526|11:16:07|S|400|47.110000||
B|SSYS|20210526|11:16:07|S|50|23.220000||
B|TSLA|20210526|11:16:07|S|10|618.350000||
B|VXX|20210526|11:16:07|S|300|36.430000||
B|ADBE|20210526|11:16:10|S|20|507.330000||
B|ARKK|20210526|11:16:10|S|30|111.370000||
B|SHW|20210526|11:16:10|S|4|285.480000||
B|SQM|20210526|11:16:10|S|100|41.210000||
B|SE|20210526|11:16:11|S|4|250.110000||
B|SQM|20210526|11:16:11|S|100|41.190000||
B|PUBM|20210526|11:16:12|S|100|33.050000||
B|TSLA|20210526|11:16:12|S|100|618.590000||
B|TSLA|20210526|11:16:12|S|100|618.680000||
B|PLTR|20210526|11:16:13|S|650|22.085000||
B|PYPL|20210526|11:16:13|S|20|261.810000||
B|TSLA|20210526|11:16:13|S|100|618.670000||
B|SCCO|20210526|11:16:14|S|10|67.410000||
B|TSLA|20210526|11:16:14|S|30|618.820000||
B|AMZN|20210526|11:16:15|S|1|3278.550000||
B|ASXC|20210526|11:16:15|S|2000|2.850000||
B|AMC|20210526|11:16:16|S|357|18.630000||
B|NVDA|20210526|11:16:17|S|14|626.760000||
B|NVDA|20210526|11:16:17|S|100|626.760000||
B|TSLA|20210526|11:16:17|S|100|618.830000||
B|X|20210526|11:16:17|S|147|23.910000||
B|EBIX|20210526|11:16:18|S|50|26.740000||
B|IPAY|20210526|11:16:18|S|72|69.210000||
B|SPXL|20210526|11:16:18|S|75|99.425000||
B|UNFI|20210526|11:16:18|S|100|36.890000||
B|AMZN|20210526|11:16:19|S|1|3278.190000||
B|LGND|20210526|11:16:19|S|1|113.250000||
B|PTON|20210526|11:16:19|S|100|106.790000||
B|PTON|20210526|11:16:19|S|146|106.800000||
B|ZM|20210526|11:16:19|S|3|326.670000||
B|BGFV|20210526|11:16:21|S|300|32.495000||
B|JMIA|20210526|11:16:21|S|100|28.960000||
B|MARA|20210526|11:16:21|S|20|25.300000||
B|WISH|20210526|11:16:21|S|4100|8.140000||
B|AI|20210526|11:16:22|S|5|60.360000||
B|BGI|20210526|11:16:22|S|100|2.990000||
B|JMIA|20210526|11:16:22|S|578|28.980000||
B|SQM|20210526|11:16:23|S|100|41.220000||
B|SQM|20210526|11:16:23|S|400|41.220000||
B|DDOG|20210526|11:16:24|S|135|91.930000||
B|RIOT|20210526|11:16:24|S|15|27.890000||
B|SPCE|20210526|11:16:24|S|100|27.070000||
B|SQM|20210526|11:16:24|S|400|41.210000||
B|LABU|20210526|11:16:25|S|48|59.990000||
B|TSLA|20210526|11:16:25|S|4|618.780000||
B|SAVA|20210526|11:16:26|S|1000|52.800000||
B|MARA|20210526|11:16:27|S|100|25.290000||
B|TTD|20210526|11:16:27|S|100|575.750000||
B|ZM|20210526|11:16:27|S|1|326.590000||
B|KTRA|20210526|11:16:28|S|200|1.750000||
B|SUZ|20210526|11:16:28|S|200|12.000000||
B|CUK|20210526|11:16:29|S|2000|24.870000||
B|NCLH|20210526|11:16:30|S|255|31.610000||
B|OBLN|20210526|11:16:30|S|300|3.270000||
B|PYPL|20210526|11:16:31|S|10|261.860000||
B|VUZI|20210526|11:16:31|S|100|18.150000||
B|COIN|20210526|11:16:33|S|50|243.750000||
B|ERX|20210526|11:16:33|S|4|26.095000||
B|GNCA|20210526|11:16:34|S|100|2.230000||
B|JMIA|20210526|11:16:34|S|40|29.030000||
B|MVIS|20210526|11:16:34|S|1400|15.130000||
B|TSLA|20210526|11:16:35|S|10|619.150000||
B|BYND|20210526|11:16:36|S|497|126.310000||
B|HIBB|20210526|11:16:36|S|3|82.060000||
B|TSLA|20210526|11:16:36|S|25|619.180000||
B|GLYC|20210526|11:16:37|S|700|2.320000||
B|TSLA|20210526|11:16:37|S|1|619.370000||
B|TSLA|20210526|11:16:37|S|6|619.370000||
B|TSLA|20210526|11:16:37|S|14|619.400000||
B|AMC|20210526|11:16:38|S|100|18.600000||
B|TSLA|20210526|11:16:38|S|50|619.310000||
B|TSLA|20210526|11:16:38|S|50|619.370000||
B|GME|20210526|11:16:39|S|5|240.420000||
B|PDD|20210526|11:16:39|S|80|123.980000||
B|TSLA|20210526|11:16:39|S|77|619.350000||
B|VIPS|20210526|11:16:39|S|200|22.140000||
B|MELI|20210526|11:16:40|S|2|1398.200000||
B|PANW|20210526|11:16:40|S|10|371.960000||
B|TSLA|20210526|11:16:40|S|62|618.930000||
B|APPS|20210526|11:16:41|S|15|64.910000||
B|BYND|20210526|11:16:41|S|30|126.310000||
B|NBRV|20210526|11:16:41|S|265|1.830000||
B|TSLA|20210526|11:16:41|S|6|618.820000||
B|TSLA|20210526|11:16:41|S|8|618.790000||
B|AMZN|20210526|11:16:42|S|40|3278.800000||
B|IPOE|20210526|11:16:42|S|5|19.750000||
B|MELI|20210526|11:16:44|S|1|1396.480000||
B|STZ|20210526|11:16:44|S|200|238.260000||
B|TSLA|20210526|11:16:44|S|27|619.000000||
B|TMUS|20210526|11:16:45|S|6|139.290000||
B|WATT|20210526|11:16:45|S|100|2.690000||
B|ZS|20210526|11:16:45|S|1|195.020000||
B|RBLX|20210526|11:16:47|S|25|93.395000||
B|BIP|20210526|11:16:48|S|5|54.530000||
B|DE|20210526|11:16:49|S|1|356.460000||
B|TSLA|20210526|11:16:50|S|10|618.990000||
B|AMC|20210526|11:16:51|S|100|18.595000||
B|LOGI|20210526|11:16:51|S|400|119.040000||
B|PDD|20210526|11:16:51|S|50|123.860000||
B|PDD|20210526|11:16:51|S|100|123.870000||
B|TTCF|20210526|11:16:51|S|100|23.130000||
B|BYND|20210526|11:16:52|S|20|126.220000||
B|JNJ|20210526|11:16:52|S|17|169.450000||
B|RIDE|20210526|11:16:53|S|100|9.430000||
B|LI|20210526|11:16:55|S|5|22.850000||
B|TSLA|20210526|11:16:55|S|45|618.910000||
B|SQ|20210526|11:16:56|S|35|222.470000||
B|CIK|20210526|11:16:58|S|3500|3.550000||
B|FLGT|20210526|11:16:59|S|100|74.070000||
B|PTON|20210526|11:16:59|S|15|106.980000||
B|ZBH|20210526|11:16:59|S|100|164.210000||
B|AHT|20210526|11:17:00|S|100|3.670000||
B|TTWO|20210526|11:17:01|S|20|187.400000||
B|VXX|20210526|11:17:01|S|300|36.420000||
B|SFT|20210526|11:17:02|S|500|6.925000||
B|SKX|20210526|11:17:02|S|1|47.490000||
B|TSLA|20210526|11:17:02|S|5|618.900000||
B|CCIV|20210526|11:17:03|S|441|20.370000||
B|RRGB|20210526|11:17:03|S|15|38.060000||
B|NAK|20210526|11:17:04|S|2180|0.545800||
B|FSLY|20210526|11:17:05|S|100|46.840000||
B|LOGI|20210526|11:17:05|S|500|119.045000||
B|JMIA|20210526|11:17:07|S|100|28.950000||
B|PTON|20210526|11:17:07|S|50|106.880000||
B|U|20210526|11:17:07|S|20|97.280000||
B|PTON|20210526|11:17:08|S|100|106.830000||
B|MVIS|20210526|11:17:10|S|80|15.120000||
B|CMCO|20210526|11:17:11|S|5|50.830000||
B|PDD|20210526|11:17:12|S|100|124.160000||
B|PDD|20210526|11:17:12|S|100|124.160000||
B|RIDE|20210526|11:17:12|S|100|9.430000||
B|SPCE|20210526|11:17:12|S|3|27.040000||
B|LYG|20210526|11:17:13|S|100|2.700000||
B|LYG|20210526|11:17:13|S|100|2.700000||
B|SAVA|20210526|11:17:13|S|10|52.780000||
B|TFX|20210526|11:17:13|S|1|398.570000||
B|DOCN|20210526|11:17:14|S|20|41.770000||
B|LI|20210526|11:17:14|S|100|22.800000||
B|MARA|20210526|11:17:14|S|100|25.285000||
B|LI|20210526|11:17:15|S|400|22.810000||
B|RCL|20210526|11:17:15|S|10|91.810000||
B|ZOM|20210526|11:17:15|S|300|0.796800||
B|KTRA|20210526|11:17:16|S|100|1.750000||
B|PDD|20210526|11:17:17|S|72|124.090000||
B|RAVE|20210526|11:17:17|S|100|1.370000||
B|ZNGA|20210526|11:17:17|S|13|10.685000||
B|ZNGA|20210526|11:17:17|S|250|10.685000||
B|TGLS|20210526|11:17:18|S|100|20.570000||
B|VVPR|20210526|11:17:18|S|9|6.550000||
B|XONE|20210526|11:17:18|S|200|20.990000||
B|BSAC|20210526|11:17:19|S|300|20.130000||
B|PDD|20210526|11:17:19|S|15|124.010000||
B|PIRS|20210526|11:17:19|S|500|4.020000||
B|FUBO|20210526|11:17:20|S|100|22.740000||
B|TSLA|20210526|11:17:20|S|2|618.770000||
B|AMZN|20210526|11:17:21|S|2|3277.720000||
B|LRCX|20210526|11:17:22|S|1|635.390000||
B|AMZN|20210526|11:17:23|S|1|3277.760000||
B|LGVN|20210526|11:17:24|S|420|6.290000||
B|TSLA|20210526|11:17:24|S|25|618.740000||
B|TME|20210526|11:17:25|S|100|15.285000||
B|ZIM|20210526|11:17:26|S|100|41.390000||
B|BYND|20210526|11:17:27|S|5|126.380000||
B|CCS|20210526|11:17:27|S|10|79.000000||
B|FUV|20210526|11:17:28|S|100|9.380000||
B|CAT|20210526|11:17:29|S|7|236.730000||
B|TSLA|20210526|11:17:29|S|2|618.510000||
B|LI|20210526|11:17:30|S|300|22.780000||
B|AAPL|20210526|11:17:31|S|5|127.210000||
B|MELI|20210526|11:17:31|S|2|1397.360000||
B|BBIG|20210526|11:17:34|S|300|3.150000||
B|GME|20210526|11:17:34|S|5|240.530000||
B|LMT|20210526|11:17:34|S|1|383.240000||
B|PTON|20210526|11:17:34|S|10|106.800000||
B|AMC|20210526|11:17:35|S|100|18.595000||
B|DKS|20210526|11:17:35|S|96|98.900000||
B|NVDA|20210526|11:17:36|S|33|626.790000||
B|GXTG|20210526|11:17:37|S|3|47.770000||
B|PTON|20210526|11:17:38|S|440|106.780000||
B|MSTR|20210526|11:17:39|S|10|487.620000||
B|RIDE|20210526|11:17:39|S|1500|9.440000||
B|UNFI|20210526|11:17:39|S|20|36.790000||
B|LI|20210526|11:17:40|S|59|22.730000||
B|ASXC|20210526|11:17:41|S|100|2.790000||
B|FUV|20210526|11:17:41|S|20|9.380000||
B|OKTA|20210526|11:17:41|S|1|245.740000||
B|PTON|20210526|11:17:41|S|30|106.870000||
B|MOSY|20210526|11:17:42|S|100|4.340000||
B|AMC|20210526|11:17:43|S|72|18.590000||
B|AMC|20210526|11:17:43|S|744|18.590000||
B|ARKK|20210526|11:17:44|S|5|111.380000||
B|NIO|20210526|11:17:44|S|444|37.220000||
B|NBEV|20210526|11:17:45|S|800|2.315000||
B|NEOG|20210526|11:17:45|S|11|91.930000||
B|NIO|20210526|11:17:45|S|2000|37.230000||
B|SOL|20210526|11:17:45|S|100|9.010000||
B|APDN|20210526|11:17:46|S|104|5.900000||
B|LI|20210526|11:17:46|S|200|22.760000||
B|VUZI|20210526|11:17:47|S|100|18.090000||
B|BVH|20210526|11:17:49|S|40|20.790000||
B|PD|20210526|11:17:49|S|2|40.250000||
B|DV|20210526|11:17:50|S|100|33.030000||
B|KTRA|20210526|11:17:50|S|305|1.740000||
B|KTRA|20210526|11:17:50|S|1000|1.740000||
B|LI|20210526|11:17:50|S|200|22.760000||
B|MVIS|20210526|11:17:50|S|200|15.050000||
B|MRNA|20210526|11:17:51|S|1|174.330000||
B|ASML|20210526|11:17:52|S|5|662.280000||
B|SINO|20210526|11:17:52|S|100|3.400000||
B|SNAP|20210526|11:17:52|S|50|60.935000||
B|TKAT|20210526|11:17:52|S|50|18.550000||
B|PDD|20210526|11:17:53|S|25|123.960000||
B|AI|20210526|11:17:55|S|49|60.310000||
B|HYG|20210526|11:17:55|S|3000|87.230000||
B|PUBM|20210526|11:17:55|S|50|33.120000||
B|CREG|20210526|11:17:56|S|100|9.370000||
B|MSTR|20210526|11:17:56|S|50|487.820000||
B|PTON|20210526|11:17:57|S|100|106.810000||
B|AGI|20210526|11:17:58|S|100|9.280000||
B|AGI|20210526|11:17:58|S|300|9.280000||
B|AGI|20210526|11:17:58|S|500|9.280000||
B|AMZN|20210526|11:17:59|S|1|3278.610000||
B|GDRX|20210526|11:17:59|S|100|35.040000||
B|OPNT|20210526|11:18:00|S|3|12.940000||
B|LOGI|20210526|11:18:01|S|100|119.080000||
B|BEAM|20210526|11:18:03|S|1|75.740000||
B|BYND|20210526|11:18:03|S|100|126.210000||
B|XOM|20210526|11:18:03|S|200|58.450000||
B|SPOT|20210526|11:18:05|S|6|238.720000||
B|ZTO|20210526|11:18:06|S|100|32.215000||
B|CRSR|20210526|11:18:07|S|19|32.180000||
B|EMN|20210526|11:18:07|S|14|122.260000||
B|PTIX|20210526|11:18:07|S|1000|3.030000||
B|CALX|20210526|11:18:08|S|5|43.250000||
B|NVDA|20210526|11:18:08|S|1|626.690000||
B|PDD|20210526|11:18:08|S|100|124.110000||
B|MVIS|20210526|11:18:09|S|100|15.070000||
B|TLRY|20210526|11:18:10|S|10|16.220000||
B|NEXA|20210526|11:18:11|S|20|10.560000||
B|PDD|20210526|11:18:11|S|69|124.170000||
B|COIN|20210526|11:18:12|S|2|243.580000||
B|BLDP|20210526|11:18:13|S|100|16.890000||
B|PLTR|20210526|11:18:13|S|150|22.085000||
B|HBM|20210526|11:18:15|S|200|7.300000||
B|LI|20210526|11:18:15|S|100|22.800000||
B|PTON|20210526|11:18:15|S|300|106.730000||
B|ZS|20210526|11:18:15|S|100|195.096000||
B|KTRA|20210526|11:18:17|S|500|1.740000||
B|PLTR|20210526|11:18:19|S|9|22.085000||
B|SQ|20210526|11:18:19|S|1|222.510000||
B|GILD|20210526|11:18:20|S|139|66.090000||
B|BBIG|20210526|11:18:21|S|600|3.140000||
B|MO|20210526|11:18:21|S|20|49.555000||
B|ARKK|20210526|11:18:22|S|3|111.380000||
B|JWN|20210526|11:18:22|S|1600|33.330000||
B|PLTR|20210526|11:18:22|S|50|22.085000||
B|MO|20210526|11:18:24|S|5|49.555000||
B|AMC|20210526|11:18:25|S|707|18.680000||
B|AMC|20210526|11:18:25|S|2000|18.680000||
B|AMC|20210526|11:18:25|S|2000|18.680000||
B|FCEL|20210526|11:18:25|S|1300|9.295000||
B|MCD|20210526|11:18:25|S|3|232.950000||
B|OKTA|20210526|11:18:25|S|4|245.980000||
B|BEKE|20210526|11:18:26|S|100|51.720000||
B|LEV|20210526|11:18:27|S|1400|20.350000||
B|SPLK|20210526|11:18:28|S|84|122.340000||
B|SPWR|20210526|11:18:28|S|100|23.210000||
B|LI|20210526|11:18:30|S|300|22.850000||
B|TTD|20210526|11:18:31|S|10|575.000000||
B|SPY|20210526|11:18:32|S|25|418.990000||
B|GME|20210526|11:18:33|S|30|242.080000||
B|NOW|20210526|11:18:33|S|1|485.760000||
B|TRQ|20210526|11:18:33|S|100|17.020000||
B|ALLO|20210526|11:18:34|S|500|25.080000||
B|FFIV|20210526|11:18:35|S|8|184.530000||
B|GME|20210526|11:18:35|S|1|243.280000||
B|GME|20210526|11:18:35|S|200|243.420000||
B|MARA|20210526|11:18:35|S|100|25.250000||
B|PATH|20210526|11:18:35|S|40|84.480000||
B|RSX|20210526|11:18:35|S|30|27.740000||
B|GME|20210526|11:18:36|S|1|244.230000||
B|GME|20210526|11:18:36|S|50|244.560000||
B|GME|20210526|11:18:36|S|2000|244.170000||
B|GME|20210526|11:18:37|S|100|244.390000||
B|GME|20210526|11:18:37|S|167|244.340000||
B|PDD|20210526|11:18:37|S|30|124.170000||
B|TWLO|20210526|11:18:37|S|1|331.640000||
B|BBW|20210526|11:18:38|S|208|11.140000||
B|FYLD|20210526|11:18:38|S|1|28.530000||
B|GVAL|20210526|11:18:38|S|1|23.690000||
B|SQ|20210526|11:18:38|S|10|222.540000||
B|TLRY|20210526|11:18:38|S|200|16.220000||
B|GME|20210526|11:18:39|S|24|243.900000||
B|JMIA|20210526|11:18:39|S|50|29.010000||
B|CLSK|20210526|11:18:40|S|5|16.740000||
B|GME|20210526|11:18:41|S|5|243.570000||
B|PLUG|20210526|11:18:41|S|500|29.630000||
B|REGN|20210526|11:18:41|S|2|497.290000||
B|GME|20210526|11:18:42|S|57|243.630000||
B|LRCX|20210526|11:18:42|S|10|634.860000||
B|GME|20210526|11:18:43|S|20|243.350000||
B|MDB|20210526|11:18:43|S|50|299.950000||
B|MRNA|20210526|11:18:43|S|3|174.210000||
B|GOOGL|20210526|11:18:44|S|1|2384.740000||
B|MCFT|20210526|11:18:44|S|21|27.855000||
B|TKAT|20210526|11:18:44|S|25|18.640000||
B|AMC|20210526|11:18:45|S|22|18.870000||
B|AMC|20210526|11:18:45|S|100|18.880000||
B|HAIL|20210526|11:18:45|S|4|60.150000||
B|BBIG|20210526|11:18:46|S|200|3.140000||
B|TTEC|20210526|11:18:48|S|18|108.825000||
B|NAKD|20210526|11:18:49|S|700|0.558200||
B|NOVN|20210526|11:18:49|S|100|9.070000||
B|Z|20210526|11:18:51|S|100|114.800000||
B|SQ|20210526|11:18:52|S|3|222.370000||
B|LI|20210526|11:18:53|S|100|22.950000||
B|LI|20210526|11:18:53|S|100|22.955000||
B|COST|20210526|11:18:54|S|1|386.150000||
B|EWZ|20210526|11:18:54|S|400|37.785000||
B|GME|20210526|11:18:54|S|20|245.320000||
B|GME|20210526|11:18:54|S|95|245.430000||
B|GME|20210526|11:18:54|S|100|245.320000||
B|TSLA|20210526|11:18:54|S|80|618.810000||
B|PTON|20210526|11:18:55|S|100|106.740000||
B|ZS|20210526|11:18:55|S|100|194.850000||
B|ZS|20210526|11:18:55|S|200|194.850000||
B|GME|20210526|11:18:56|S|3|245.380000||
B|MO|20210526|11:18:57|S|1|49.565000||
B|TTOO|20210526|11:18:57|S|1500|1.235000||
B|ZNTL|20210526|11:18:57|S|2|55.930000||
B|SNAP|20210526|11:18:58|S|100|61.035000||
B|ERII|20210526|11:18:59|S|1500|18.070000||
B|HEPA|20210526|11:18:59|S|2000|1.660000||
B|TSLA|20210526|11:18:59|S|100|618.840000||
B|CSWC|20210526|11:19:00|S|100|26.190000||
B|CSWC|20210526|11:19:00|S|130|26.190000||
B|GME|20210526|11:19:00|S|5|244.640000||
B|GME|20210526|11:19:00|S|100|244.640000||
B|ARYA|20210526|11:19:01|S|10|10.480000||
B|GME|20210526|11:19:01|S|3|244.640000||
B|MSTR|20210526|11:19:01|S|14|489.480000||
B|PLTR|20210526|11:19:01|S|600|22.095000||
B|GME|20210526|11:19:02|S|2|244.240000||
B|GME|20210526|11:19:02|S|10|244.250000||
B|GME|20210526|11:19:02|S|50|244.640000||
B|SQ|20210526|11:19:02|S|200|222.570000||
B|EXPI|20210526|11:19:03|S|32|31.540000||
B|EXPI|20210526|11:19:03|S|40|31.540000||
B|MO|20210526|11:19:03|S|53|49.565000||
B|NAKD|20210526|11:19:03|S|6000|0.560000||
B|PDD|20210526|11:19:03|S|30|124.120000||
B|PDD|20210526|11:19:04|S|99|124.050000||
B|SPY|20210526|11:19:04|S|5|419.010000||
B|GME|20210526|11:19:06|S|100|244.960000||
B|GME|20210526|11:19:06|S|100|244.970000||
B|JMIA|20210526|11:19:06|S|2|28.970000||
B|V|20210526|11:19:06|S|52|228.100000||
B|GME|20210526|11:19:07|S|7|244.750000||
B|CTXS|20210526|11:19:08|S|1|114.975000||
B|GME|20210526|11:19:08|S|30|244.940000||
B|SBLK|20210526|11:19:10|S|20|19.670000||
B|CHWY|20210526|11:19:11|S|40|75.210000||
B|MA|20210526|11:19:11|S|1|367.430000||
B|NAKD|20210526|11:19:11|S|2000|0.561100||
B|GME|20210526|11:19:12|S|2|244.880000||
B|NAKD|20210526|11:19:12|S|2000|0.561100||
B|FB|20210526|11:19:13|S|100|327.530000||
B|AMC|20210526|11:19:14|S|200|18.940000||
B|RNG|20210526|11:19:14|S|1|260.220000||
B|AMC|20210526|11:19:15|S|100|18.940000||
B|AMC|20210526|11:19:15|S|100|18.950000||
B|GME|20210526|11:19:15|S|5|245.020000||
B|GME|20210526|11:19:15|S|100|245.120000||
B|GME|20210526|11:19:15|S|100|245.180000||
B|LI|20210526|11:19:15|S|100|22.920000||
B|SOL|20210526|11:19:15|S|25|9.060000||
B|TSLA|20210526|11:19:15|S|100|618.820000||
B|AI|20210526|11:19:16|S|20|60.290000||
B|AMC|20210526|11:19:16|S|600|18.970000||
B|PLTR|20210526|11:19:16|S|50|22.075000||
B|VUZI|20210526|11:19:16|S|2|18.090000||
B|ZNGA|20210526|11:19:16|S|342|10.685000||
B|LOTZ|20210526|11:19:17|S|100|4.240000||
B|VTN|20210526|11:19:18|S|100|13.410000||
B|GME|20210526|11:19:19|S|25|244.740000||
B|TTCF|20210526|11:19:19|S|195|23.170000||
B|NIO|20210526|11:19:20|S|100|37.260000||
B|AMC|20210526|11:19:21|S|100|18.970000||
B|FB|20210526|11:19:21|S|25|327.580000||
B|NFLX|20210526|11:19:21|S|1|502.880000||
B|TSLA|20210526|11:19:21|S|6|618.790000||
B|TWTR|20210526|11:19:21|S|1211|58.440000||
B|AMZN|20210526|11:19:22|S|2|3278.740000||
B|APPS|20210526|11:19:24|S|100|65.020000||
B|FOSL|20210526|11:19:24|S|100|13.625000||
B|GM|20210526|11:19:24|S|50|58.075000||
B|NFLX|20210526|11:19:24|S|6|502.970000||
B|GME|20210526|11:19:25|S|4|244.590000||
B|AMC|20210526|11:19:26|S|100|18.930000||
B|COIN|20210526|11:19:26|S|30|243.480000||
B|DOCU|20210526|11:19:26|S|1|197.880000||
B|SQ|20210526|11:19:26|S|3|222.360000||
B|TSLA|20210526|11:19:26|S|145|618.690000||
B|APPS|20210526|11:19:27|S|120|65.180000||
B|GME|20210526|11:19:27|S|20|244.600000||
B|APPS|20210526|11:19:28|S|100|65.180000||
B|CHWY|20210526|11:19:29|S|100|75.200000||
B|CHWY|20210526|11:19:29|S|2000|75.190000||
B|MVIS|20210526|11:19:30|S|100|15.160000||
B|VUZI|20210526|11:19:30|S|100|18.050000||
B|GME|20210526|11:19:31|S|1|244.920000||
B|UPST|20210526|11:19:31|S|9|146.250000||
B|DOYU|20210526|11:19:33|S|1200|7.700000||
B|PIRS|20210526|11:19:33|S|300|4.000000||
B|TSLA|20210526|11:19:33|S|4|619.060000||
B|EXPR|20210526|11:19:34|S|200|4.765000||
B|M|20210526|11:19:34|S|1000|18.385000||
B|COIN|20210526|11:19:35|S|5|243.630000||
B|BYND|20210526|11:19:36|S|2|126.660000||
B|TPVG|20210526|11:19:36|S|600|15.180000||
B|TPVG|20210526|11:19:36|S|900|15.180000||
B|LI|20210526|11:19:38|S|100|22.940000||
B|AMZN|20210526|11:19:39|S|100|3279.260000||
B|SPY|20210526|11:19:39|S|200|419.030000||
B|APPS|20210526|11:19:40|S|2|65.260000||
B|CAT|20210526|11:19:41|S|1|236.840000||
B|EXPR|20210526|11:19:42|S|35|4.755000||
B|KTRA|20210526|11:19:43|S|540|1.740000||
B|DBGI|20210526|11:19:45|S|19|3.330000||
B|GME|20210526|11:19:45|S|10|243.880000||
B|Z|20210526|11:19:45|S|100|114.825000||
B|CF|20210526|11:19:46|S|6|51.280000||
B|CHWY|20210526|11:19:46|S|100|75.270000||
B|GOOGL|20210526|11:19:46|S|1|2382.450000||
B|VUZI|20210526|11:19:46|S|1|18.050000||
B|PHYS|20210526|11:19:47|S|465|15.165000||
B|BAC|20210526|11:19:48|S|500|42.020000||
B|SNAP|20210526|11:19:49|S|300|61.015000||
B|TNXP|20210526|11:19:49|S|300|1.105000||
B|VUZI|20210526|11:19:49|S|100|18.110000||
B|VUZI|20210526|11:19:49|S|961|18.120000||
B|LI|20210526|11:19:50|S|30|22.940000||
B|NVDA|20210526|11:19:51|S|9|626.640000||
B|TSLA|20210526|11:19:51|S|10|619.180000||
B|ZGNX|20210526|11:19:51|S|100|17.490000||
B|AMZN|20210526|11:19:52|S|1|3279.550000||
B|UUUU|20210526|11:19:54|S|1800|6.100000||
B|FCEL|20210526|11:19:55|S|1100|9.295000||
B|KOSS|20210526|11:19:55|S|25|21.720000||
B|RLX|20210526|11:19:55|S|1000|10.240000||
B|MO|20210526|11:19:56|S|200|49.565000||
B|MO|20210526|11:19:56|S|1101|49.570000||
B|TSLA|20210526|11:19:56|S|10|619.050000||
B|AEI|20210526|11:19:57|S|1000|3.800000||
B|PTIX|20210526|11:19:57|S|998|3.070000||
B|AMC|20210526|11:19:58|S|100|18.910000||
B|TSLA|20210526|11:19:58|S|100|618.950000||
B|TSLA|20210526|11:19:59|S|1|618.840000||
B|VGT|20210526|11:19:59|S|1|372.830000||
B|TSLA|20210526|11:20:00|S|1|618.970000||
B|ZM|20210526|11:20:00|E|100|326.212700||
B|AMC|20210526|11:20:01|S|900|18.920000||
B|ZOM|20210526|11:20:01|S|100|0.796900||
B|ENPH|20210526|11:20:02|S|35|141.030000||
B|OBLN|20210526|11:20:02|S|100|3.290000||
B|SPOT|20210526|11:20:02|S|1|238.180000||
B|GME|20210526|11:20:03|S|20|244.330000||
B|RDHL|20210526|11:20:03|S|90|7.050000||
B|SQ|20210526|11:20:03|S|10|222.360000||
B|AMC|20210526|11:20:05|S|693|19.010000||
B|LH|20210526|11:20:05|S|1|274.300000||
B|TSLA|20210526|11:20:05|S|25|618.860000||
B|AMC|20210526|11:20:06|S|100|19.095000||
B|AMC|20210526|11:20:06|S|200|19.100000||
B|TSLA|20210526|11:20:06|S|20|618.860000||
B|UNP|20210526|11:20:06|S|44|222.220000||
B|AMC|20210526|11:20:07|S|20|19.110000||
B|EXPR|20210526|11:20:07|S|100|4.770000||
B|PTON|20210526|11:20:07|S|28|106.610000||
B|TSLA|20210526|11:20:07|S|65|618.590000||
B|PLAY|20210526|11:20:08|S|100|42.180000||
B|PLAY|20210526|11:20:08|S|300|42.180000||
B|PTON|20210526|11:20:08|S|125|106.610000||
B|MVIS|20210526|11:20:09|S|100|15.160000||
B|Z|20210526|11:20:09|S|100|114.860000||
B|AMC|20210526|11:20:10|S|84|19.040000||
B|BBIG|20210526|11:20:10|S|200|3.150000||
B|GO|20210526|11:20:11|S|500|33.380000||
B|MED|20210526|11:20:11|S|22|327.020000||
B|MVIS|20210526|11:20:11|S|100|15.160000||
B|SSO|20210526|11:20:11|S|400|113.830000||
B|SSO|20210526|11:20:11|S|2000|113.830000||
B|AMC|20210526|11:20:12|S|100|19.090000||
B|LMND|20210526|11:20:12|S|2|80.770000||
B|NCLH|20210526|11:20:12|S|100|31.550000||
B|ZGNX|20210526|11:20:12|S|100|17.480000||
B|AMC|20210526|11:20:13|S|1|19.110000||
B|PDD|20210526|11:20:13|S|1|124.190000||
B|TSLA|20210526|11:20:13|S|48|618.720000||
B|Z|20210526|11:20:13|S|46|115.000000||
B|Z|20210526|11:20:13|S|100|114.965000||
B|Z|20210526|11:20:13|S|100|114.980000||
B|AMC|20210526|11:20:14|S|800|19.180000||
B|GME|20210526|11:20:14|S|5|246.360000||
B|KOSS|20210526|11:20:14|S|600|21.740000||
B|NVDA|20210526|11:20:15|S|1|626.760000||
B|TSP|20210526|11:20:15|S|16|37.830000||
B|GME|20210526|11:20:16|S|10|245.600000||
B|TSLA|20210526|11:20:16|S|30|618.740000||
B|AMC|20210526|11:20:17|S|100|19.130000||
B|SIVB|20210526|11:20:17|S|35|577.370000||
B|VUZI|20210526|11:20:18|S|100|18.090000||
B|AMC|20210526|11:20:19|S|10|19.140000||
B|TMUS|20210526|11:20:19|S|25|139.010000||
B|AMC|20210526|11:20:20|S|100|19.150000||
B|AMC|20210526|11:20:20|S|100|19.165000||
B|DIS|20210526|11:20:20|S|10|177.730000||
B|PLTR|20210526|11:20:23|S|300|22.115000||
B|PTIX|20210526|11:20:23|S|100|3.050000||
B|MARA|20210526|11:20:24|S|25|25.130000||
B|PDD|20210526|11:20:24|S|80|124.130000||
B|NIO|20210526|11:20:25|S|200|37.260000||
B|TSLA|20210526|11:20:25|S|3|618.400000||
B|AMGN|20210526|11:20:26|S|2|239.860000||
B|SPYD|20210526|11:20:26|S|1|41.225000||
B|SE|20210526|11:20:27|S|80|250.160000||
B|GLD|20210526|11:20:28|S|10|178.330000||
B|PATH|20210526|11:20:28|S|10|84.570000||
B|TSLA|20210526|11:20:28|S|100|618.130000||
B|ZNGA|20210526|11:20:28|S|100|10.680000||
B|ZNGA|20210526|11:20:28|S|100|10.680000||
B|ZNGA|20210526|11:20:28|S|200|10.685000||
B|AMC|20210526|11:20:29|S|100|19.140000||
B|ARKF|20210526|11:20:29|S|2|49.820000||
B|FSLY|20210526|11:20:29|S|100|46.830000||
B|JMIA|20210526|11:20:29|S|30|28.930000||
B|AMC|20210526|11:20:30|S|200|19.140000||
B|AMC|20210526|11:20:30|S|400|19.140000||
B|ARKK|20210526|11:20:30|S|5|111.250000||
B|GME|20210526|11:20:30|S|100|245.960000||
B|AMC|20210526|11:20:31|S|1000|19.130000||
B|GME|20210526|11:20:31|S|20|245.700000||
B|SQ|20210526|11:20:31|S|100|222.160000||
B|ZEV|20210526|11:20:31|S|50|7.990000||
B|ASXC|20210526|11:20:32|S|600|2.700000||
B|GME|20210526|11:20:32|S|28|245.630000||
B|LOVE|20210526|11:20:32|S|25|81.680000||
B|SQSP|20210526|11:20:32|S|50|54.800000||
B|UONE|20210526|11:20:32|S|1700|7.720000||
B|NIO|20210526|11:20:33|S|2000|37.250000||
B|TSLA|20210526|11:20:33|S|63|617.770000||
B|TSLA|20210526|11:20:33|S|100|617.760000||
B|UPST|20210526|11:20:33|S|100|146.060000||
B|ZIM|20210526|11:20:33|S|100|41.360000||
B|ZIM|20210526|11:20:33|S|100|41.360000||
B|EXPR|20210526|11:20:34|S|100|4.800000||
B|GME|20210526|11:20:35|S|4|245.460000||
B|MVIS|20210526|11:20:35|S|100|15.160000||
B|WISH|20210526|11:20:35|S|70|8.190000||
B|AMC|20210526|11:20:36|S|200|19.120000||
B|PTIX|20210526|11:20:36|S|100|3.070000||
B|MVIS|20210526|11:20:37|S|100|15.150000||
B|PTON|20210526|11:20:37|S|65|106.870000||
B|ZOM|20210526|11:20:37|S|100|0.796900||
B|AMC|20210526|11:20:38|S|100|19.165000||
B|AMC|20210526|11:20:39|S|65|19.165000||
B|TSLA|20210526|11:20:39|S|12|617.850000||
B|TX|20210526|11:20:39|S|2|36.660000||
B|IBKR|20210526|11:20:40|S|15|67.340000||
B|PTON|20210526|11:20:40|S|100|106.970000||
B|PTON|20210526|11:20:40|S|254|106.990000||
B|AMC|20210526|11:20:41|S|200|19.170000||
B|MGI|20210526|11:20:41|S|100|9.400000||
B|SBOW|20210526|11:20:42|S|50|15.680000||
B|SQM|20210526|11:20:42|S|500|41.300000||
B|SQM|20210526|11:20:43|S|100|41.260000||
B|AMC|20210526|11:20:44|S|9|19.200000||
B|BCH|20210526|11:20:44|S|100|18.910000||
B|AMC|20210526|11:20:45|S|100|19.180000||
B|TSLA|20210526|11:20:45|S|50|617.790000||
B|U|20210526|11:20:45|S|100|97.040000||
B|AMC|20210526|11:20:46|S|40|19.170000||
B|GS|20210526|11:20:46|S|8|367.550000||
B|SQ|20210526|11:20:46|S|10|221.950000||
B|LI|20210526|11:20:47|S|500|22.940000||
B|MGI|20210526|11:20:47|S|250|9.400000||
B|PDD|20210526|11:20:47|S|17|124.180000||
B|LI|20210526|11:20:48|S|509|22.950000||
B|UPWK|20210526|11:20:48|S|100|45.760000||
B|GME|20210526|11:20:49|S|50|245.800000||
B|MSFT|20210526|11:20:49|S|3|251.460000||
B|ALBO|20210526|11:20:50|S|300|31.520000||
B|SQ|20210526|11:20:50|S|10|221.930000||
B|AMC|20210526|11:20:51|S|100|19.165000||
B|ZS|20210526|11:20:51|S|100|194.830000||
B|EIDO|20210526|11:20:52|S|10|21.390000||
B|RBLX|20210526|11:20:52|S|100|93.145000||
B|RPRX|20210526|11:20:52|S|10|40.050000||
B|TSLA|20210526|11:20:52|S|10|617.930000||
B|Z|20210526|11:20:52|S|100|114.920000||
B|Z|20210526|11:20:52|S|100|114.960000||
B|QQQ|20210526|11:20:54|S|100|334.130000||
B|QQQ|20210526|11:20:55|S|100|334.130000||
B|AMC|20210526|11:20:56|S|61|19.195000||
B|PTON|20210526|11:20:56|S|100|107.050000||
B|TSLA|20210526|11:20:56|S|100|617.860000||
B|AEO|20210526|11:20:57|S|100|35.410000||
B|ASXC|20210526|11:20:57|S|200|2.690000||
B|BSV|20210526|11:20:57|S|8|82.395000||
B|CTEC|20210526|11:20:57|S|7|18.930000||
B|DBGI|20210526|11:20:57|S|149|3.330000||
B|HERO|20210526|11:20:57|S|3|32.080000||
B|SNSR|20210526|11:20:57|S|2|34.190000||
B|UAA|20210526|11:20:57|S|100|22.210000||
B|EXPR|20210526|11:20:58|S|312|4.815000||
B|AMC|20210526|11:21:01|S|79|19.180000||
B|AMC|20210526|11:21:01|S|100|19.190000||
B|AMC|20210526|11:21:01|S|100|19.190000||
B|AMC|20210526|11:21:03|S|30|19.170000||
B|GME|20210526|11:21:03|S|10|245.570000||
B|TTCF|20210526|11:21:03|S|201|23.210000||
B|GME|20210526|11:21:04|S|1|245.570000||
B|GME|20210526|11:21:04|S|30|245.570000||
B|JNJ|20210526|11:21:04|S|10|169.350000||
B|LI|20210526|11:21:04|S|400|22.990000||
B|LI|20210526|11:21:04|S|2000|22.990000||
B|ROKU|20210526|11:21:04|S|3|348.920000||
B|O|20210526|11:21:05|S|10|69.280000||
B|EXPR|20210526|11:21:06|S|300|4.805000||
B|GME|20210526|11:21:06|S|3|245.070000||
B|KOSS|20210526|11:21:06|S|500|22.080000||
B|MRNA|20210526|11:21:06|S|25|174.190000||
B|MVIS|20210526|11:21:06|S|100|15.140000||
B|TSM|20210526|11:21:06|S|89|115.060000||
B|AMZN|20210526|11:21:07|S|4|3280.800000||
B|AMZN|20210526|11:21:07|S|200|3279.880000||
B|RBLX|20210526|11:21:07|S|100|93.165000||
B|APRN|20210526|11:21:08|S|100|4.790000||
B|LI|20210526|11:21:09|S|100|22.990000||
B|SQ|20210526|11:21:09|S|15|221.600000||
B|AMZN|20210526|11:21:11|S|4|3280.670000||
B|ZEV|20210526|11:21:11|S|1|7.990000||
B|AMC|20210526|11:21:12|S|100|19.140000||
B|AMC|20210526|11:21:12|S|200|19.145000||
B|AMC|20210526|11:21:12|S|200|19.150000||
B|AMC|20210526|11:21:12|S|500|19.150000||
B|LI|20210526|11:21:14|S|100|22.990000||
B|RIOT|20210526|11:21:14|S|30|27.860000||
B|GME|20210526|11:21:15|S|100|245.290000||
B|MVIS|20210526|11:21:15|S|50|15.130000||
B|EXPR|20210526|11:21:16|S|135|4.800000||
B|GME|20210526|11:21:16|S|100|245.420000||
B|MTZ|20210526|11:21:16|S|100|116.120000||
B|PTON|20210526|11:21:16|S|100|106.880000||
B|Z|20210526|11:21:16|S|100|114.915000||
B|ZIM|20210526|11:21:16|S|1|41.420000||
B|BYND|20210526|11:21:17|S|8|126.530000||
B|GME|20210526|11:21:17|S|1|245.420000||
B|TSLA|20210526|11:21:18|S|10|618.060000||
B|TECS|20210526|11:21:19|S|100|6.280000||
B|WFC|20210526|11:21:20|S|600|46.265000||
B|NINE|20210526|11:21:22|S|100|2.050000||
B|AMC|20210526|11:21:23|S|100|19.180000||
B|AMC|20210526|11:21:23|S|100|19.180000||
B|GLDM|20210526|11:21:23|S|100|18.950000||
B|LI|20210526|11:21:23|S|2300|23.020000||
B|NAKD|20210526|11:21:23|S|900|0.564900||
B|NAKD|20210526|11:21:23|S|900|0.564900||
B|CLPS|20210526|11:21:24|S|70|4.040000||
B|SPOT|20210526|11:21:25|S|3|237.910000||
B|SYK|20210526|11:21:25|S|30|251.030000||
B|MU|20210526|11:21:26|S|200|81.450000||
B|MVIS|20210526|11:21:26|S|1000|15.130000||
B|DKS|20210526|11:21:27|S|100|98.570000||
B|TSLA|20210526|11:21:27|S|3|617.930000||
B|VERU|20210526|11:21:27|S|756|8.580000||
B|BYND|20210526|11:21:28|S|5|126.520000||
B|LI|20210526|11:21:28|S|100|23.010000||
B|TSLA|20210526|11:21:28|S|1|617.930000||
B|ZBH|20210526|11:21:28|S|100|164.190000||
B|AMT|20210526|11:21:29|S|100|255.090000||
B|AMZN|20210526|11:21:29|S|2|3280.980000||
B|CHCI|20210526|11:21:29|S|100|6.320000||
B|MVIS|20210526|11:21:29|S|100|15.080000||
B|ONDS|20210526|11:21:31|S|400|7.840000||
B|ADBE|20210526|11:21:32|S|30|506.840000||
B|QQQ|20210526|11:21:32|S|10|334.100000||
B|STIC|20210526|11:21:32|S|80|10.030000||
B|TSLA|20210526|11:21:32|S|6|617.980000||
B|APPS|20210526|11:21:33|S|70|65.140000||
B|LI|20210526|11:21:33|S|700|23.010000||
B|WDH|20210526|11:21:33|S|1900|7.540000||
B|AMC|20210526|11:21:34|S|22|19.165000||
B|NFLX|20210526|11:21:34|S|5|502.020000||
B|SLX|20210526|11:21:34|S|100|60.960000||
B|ZUO|20210526|11:21:34|S|100|15.030000||
B|AMZN|20210526|11:21:35|S|2|3281.260000||
B|GOOGL|20210526|11:21:35|S|1|2382.090000||
B|PDD|20210526|11:21:36|S|100|124.250000||
B|ZNGA|20210526|11:21:36|S|100|10.670000||
B|COIN|20210526|11:21:37|S|100|243.440000||
B|ZS|20210526|11:21:37|S|37|194.180000||
B|DOCU|20210526|11:21:38|S|2|197.630000||
B|IMMP|20210526|11:21:38|S|200|4.580000||
B|LMND|20210526|11:21:39|S|75|81.180000||
B|ZNGA|20210526|11:21:39|S|100|10.660000||
B|BHVN|20210526|11:21:40|S|2|81.050000||
B|MMM|20210526|11:21:40|S|2|200.510000||
B|PDD|20210526|11:21:41|S|67|124.250000||
B|SQ|20210526|11:21:41|S|15|221.320000||
B|STIC|20210526|11:21:41|S|1400|10.020000||
B|GME|20210526|11:21:42|S|1|247.160000||
B|GME|20210526|11:21:42|S|3|247.370000||
B|GME|20210526|11:21:42|S|25|246.820000||
B|ICPT|20210526|11:21:42|S|500|15.700000||
B|ICPT|20210526|11:21:42|S|2000|15.700000||
B|EXPR|20210526|11:21:43|S|1600|4.820000||
B|GATO|20210526|11:21:43|S|30|15.930000||
B|GILD|20210526|11:21:43|S|19|66.080000||
B|ANF|20210526|11:21:44|S|100|43.410000||
B|AMC|20210526|11:21:45|S|100|19.225000||
B|AMC|20210526|11:21:45|S|100|19.225000||
B|CIK|20210526|11:21:46|S|2400|3.550000||
B|SQM|20210526|11:21:46|S|100|41.290000||
B|AMC|20210526|11:21:47|S|100|19.215000||
B|AMC|20210526|11:21:47|S|146|19.220000||
B|ZS|20210526|11:21:47|S|38|194.160000||
B|CLOV|20210526|11:21:48|S|158|7.270000||
B|DDD|20210526|11:21:48|S|15|29.430000||
B|INTC|20210526|11:21:48|S|100|56.840000||
B|NKLA|20210526|11:21:48|S|400|12.820000||
B|Z|20210526|11:21:48|S|20|114.960000||
B|Z|20210526|11:21:48|S|100|114.960000||
B|Z|20210526|11:21:48|S|100|114.970000||
B|AEO|20210526|11:21:50|S|100|35.410000||
B|KOSS|20210526|11:21:50|S|100|21.950000||
B|LLNW|20210526|11:21:50|S|100|3.090000||
B|PDD|20210526|11:21:50|S|100|124.340000||
B|AMZN|20210526|11:21:51|S|4|3281.210000||
B|SE|20210526|11:21:51|S|100|249.800000||
B|CMG|20210526|11:21:52|S|1|1358.670000||
B|LI|20210526|11:21:52|S|100|23.060000||
B|MA|20210526|11:21:52|S|1|367.270000||
B|TKAT|20210526|11:21:52|S|47|18.660000||
B|ZNTL|20210526|11:21:52|S|2|55.850000||
B|GME|20210526|11:21:54|S|20|246.730000||
B|TSLA|20210526|11:21:54|S|100|617.680000||
B|ZDGE|20210526|11:21:54|S|100|12.030000||
B|GME|20210526|11:21:55|S|1|246.710000||
B|PDD|20210526|11:21:55|S|100|124.380000||
B|SQ|20210526|11:21:55|S|100|221.610000||
B|TROW|20210526|11:21:55|S|80|187.650000||
B|TWLO|20210526|11:21:55|S|1|330.740000||
B|AMC|20210526|11:21:56|S|50|19.220000||
B|TTCF|20210526|11:21:56|S|100|23.160000||
B|AMC|20210526|11:21:57|S|137|19.240000||
B|LI|20210526|11:21:57|S|36|23.060000||
B|URBN|20210526|11:21:57|S|275|39.690000||
B|ANF|20210526|11:21:58|S|100|43.460000||
B|ATER|20210526|11:21:59|S|100|17.970000||
B|PTON|20210526|11:21:59|S|37|107.280000||
B|SPOT|20210526|11:21:59|S|5|238.080000||
B|U|20210526|11:21:59|S|2|96.960000||
B|GME|20210526|11:22:00|S|3|246.900000||
B|SQ|20210526|11:22:00|S|42|221.470000||
B|SQM|20210526|11:22:01|S|100|41.330000||
B|AMC|20210526|11:22:02|S|400|19.280000||
B|ANF|20210526|11:22:02|S|100|43.470000||
B|EIS|20210526|11:22:02|S|100|68.810000||
B|AMC|20210526|11:22:04|S|100|19.265000||
B|AMC|20210526|11:22:04|S|100|19.285000||
B|GME|20210526|11:22:04|S|10|246.600000||
B|QS|20210526|11:22:04|S|100|26.360000||
B|LI|20210526|11:22:05|S|100|23.040000||
B|AMC|20210526|11:22:07|S|50|19.300000||
B|AMC|20210526|11:22:07|S|100|19.325000||
B|ANF|20210526|11:22:07|S|100|43.480000||
B|NFLX|20210526|11:22:07|S|3|501.870000||
B|FUBO|20210526|11:22:08|S|670|22.750000||
B|FUBO|20210526|11:22:08|S|2000|22.760000||
B|NAKD|20210526|11:22:08|S|30000|0.565000||
B|AMC|20210526|11:22:09|S|30|19.320000||
B|SE|20210526|11:22:10|S|2|249.970000||
B|UPST|20210526|11:22:10|S|50|145.410000||
B|ZIM|20210526|11:22:10|S|4|41.430000||
B|ANF|20210526|11:22:11|S|100|43.490000||
B|AMC|20210526|11:22:13|S|100|19.320000||
B|LI|20210526|11:22:13|S|2000|23.020000||
B|NVDA|20210526|11:22:13|S|1|625.970000||
B|ANF|20210526|11:22:14|S|100|43.490000||
B|ARVL|20210526|11:22:14|S|200|19.880000||
B|ARVL|20210526|11:22:14|S|900|19.880000||
B|STIC|20210526|11:22:14|S|100|10.030000||
B|ANF|20210526|11:22:15|S|100|43.490000||
B|FB|20210526|11:22:15|S|34|327.050000||
B|LU|20210526|11:22:15|S|600|12.600000||
B|NAKD|20210526|11:22:15|S|3787|0.565000||
B|OBLN|20210526|11:22:15|S|100|3.350000||
B|SI|20210526|11:22:15|S|100|113.570000||
B|LI|20210526|11:22:16|S|400|23.020000||
B|PTON|20210526|11:22:16|S|100|106.970000||
B|ERF|20210526|11:22:17|S|150|6.030000||
B|ZBRA|20210526|11:22:17|S|1|500.440000||
B|ZBRA|20210526|11:22:17|S|99|500.440000||
B|AMC|20210526|11:22:18|S|100|19.340000||
B|AMC|20210526|11:22:18|S|500|19.340000||
B|AMC|20210526|11:22:19|S|25|19.350000||
B|GME|20210526|11:22:19|S|20|246.570000||
B|ICPT|20210526|11:22:19|S|1900|15.430000||
B|ICPT|20210526|11:22:19|S|1900|15.470000||
B|GME|20210526|11:22:20|S|300|246.470000||
B|AMC|20210526|11:22:21|S|100|19.370000||
B|AMC|20210526|11:22:21|S|200|19.370000||
B|ARKK|20210526|11:22:21|S|3|111.240000||
B|LI|20210526|11:22:21|S|200|23.020000||
B|EXPR|20210526|11:22:22|S|100|4.835000||
B|GME|20210526|11:22:22|S|20|246.840000||
B|PTON|20210526|11:22:22|S|25|106.960000||
B|DOYU|20210526|11:22:23|S|500|7.680000||
B|NIO|20210526|11:22:23|S|65|37.350000||
B|DIS|20210526|11:22:24|S|1|177.540000||
B|GOLD|20210526|11:22:26|S|100|24.725000||
B|AMC|20210526|11:22:27|S|100|19.420000||
B|AMC|20210526|11:22:27|S|200|19.420000||
B|DSL|20210526|11:22:27|S|45|18.190000||
B|PRLB|20210526|11:22:27|S|3|89.620000||
B|PTON|20210526|11:22:27|S|100|106.880000||
B|EXPR|20210526|11:22:28|S|514|4.870000||
B|UVXY|20210526|11:22:28|S|300|38.910000||
B|AMAT|20210526|11:22:29|S|5|137.500000||
B|KOSS|20210526|11:22:30|S|10|22.230000||
B|MARA|20210526|11:22:30|S|400|25.040000||
B|SQQQ|20210526|11:22:30|S|100|11.060000||
B|AMC|20210526|11:22:31|S|250|19.300000||
B|NAKD|20210526|11:22:31|S|11000|0.567000||
B|AMC|20210526|11:22:32|S|300|19.300000||
B|GME|20210526|11:22:32|S|10|246.150000||
B|NFLX|20210526|11:22:32|S|2|501.880000||
B|AMC|20210526|11:22:33|S|5|19.340000||
B|AMC|20210526|11:22:33|S|200|19.380000||
B|SPCE|20210526|11:22:33|S|2000|26.910000||
B|KTRA|20210526|11:22:34|S|500|1.760000||
B|AMC|20210526|11:22:35|S|14|19.390000||
B|OMI|20210526|11:22:35|S|100|39.045000||
B|SPCE|20210526|11:22:35|S|1000|26.920000||
B|TWLO|20210526|11:22:35|S|1|330.480000||
B|PDD|20210526|11:22:36|S|10|124.320000||
B|PTON|20210526|11:22:36|S|80|106.840000||
B|QS|20210526|11:22:36|S|7|26.330000||
B|EXPR|20210526|11:22:38|S|312|4.870000||
B|OMI|20210526|11:22:38|S|100|39.040000||
B|PATH|20210526|11:22:38|S|65|84.370000||
B|AMC|20210526|11:22:39|S|100|19.390000||
B|AMC|20210526|11:22:39|S|100|19.420000||
B|AN|20210526|11:22:39|S|2|101.600000||
B|ASXC|20210526|11:22:40|S|1|2.710000||
B|SQM|20210526|11:22:40|S|500|41.350000||
B|SQM|20210526|11:22:41|S|100|41.350000||
B|LI|20210526|11:22:43|S|50|23.010000||
B|MARA|20210526|11:22:43|S|20|25.065000||
B|PDD|20210526|11:22:43|S|100|124.070000||
B|MRK|20210526|11:22:44|S|7|77.570000||
B|PTON|20210526|11:22:45|S|25|106.830000||
B|EXPR|20210526|11:22:46|S|212|4.865000||
B|GME|20210526|11:22:46|S|10|246.440000||
B|SQQQ|20210526|11:22:46|S|100|11.060000||
B|AMC|20210526|11:22:47|S|300|19.420000||
B|NAKD|20210526|11:22:47|S|200|0.567300||
B|NAKD|20210526|11:22:47|S|200|0.567300||
B|RIOT|20210526|11:22:47|S|100|27.810000||
B|AMC|20210526|11:22:48|S|100|19.440000||
B|AMZN|20210526|11:22:48|S|9|3281.980000||
B|PDD|20210526|11:22:48|S|100|124.080000||
B|ZTS|20210526|11:22:48|S|30|175.990000||
B|ASXC|20210526|11:22:50|S|400|2.710000||
B|PLUG|20210526|11:22:50|S|75|29.660000||
B|QS|20210526|11:22:50|S|2|26.340000||
B|BYND|20210526|11:22:51|S|1|126.640000||
B|GME|20210526|11:22:51|S|100|246.600000||
B|LI|20210526|11:22:51|S|700|23.010000||
B|PDD|20210526|11:22:51|S|10|124.060000||
B|PDD|20210526|11:22:51|S|200|124.020000||
B|PDD|20210526|11:22:51|S|300|124.010000||
B|PDD|20210526|11:22:52|S|50|124.060000||
B|EXPR|20210526|11:22:53|S|161|4.865000||
B|MREO|20210526|11:22:54|S|50|3.130000||
B|SRAC|20210526|11:22:54|S|98|10.260000||
B|PDD|20210526|11:22:55|S|5|124.010000||
B|XPEV|20210526|11:22:55|S|700|31.580000||
B|PDD|20210526|11:22:56|S|50|124.010000||
B|DOYU|20210526|11:22:57|S|500|7.680000||
B|GME|20210526|11:22:57|S|5|246.710000||
B|BMBL|20210526|11:22:59|S|100|42.620000||
B|RGR|20210526|11:22:59|S|5|76.220000||
B|AMC|20210526|11:23:00|S|200|19.395000||
B|KSS|20210526|11:23:00|S|100|55.860000||
B|TCS|20210526|11:23:00|S|100|13.650000||
B|ICPT|20210526|11:23:01|S|2000|15.370000||
B|DOW|20210526|11:23:02|S|1|68.345000||
B|PDD|20210526|11:23:02|S|20|123.920000||
B|NIO|20210526|11:23:03|S|30|37.330000||
B|ZS|20210526|11:23:03|S|100|194.350000||
B|MARA|20210526|11:23:04|S|200|25.170000||
B|XPEV|20210526|11:23:04|S|100|31.620000||
B|CHGG|20210526|11:23:05|S|1|76.580000||
B|DASH|20210526|11:23:05|S|300|140.120000||
B|TSLA|20210526|11:23:05|S|35|618.780000||
B|TSLA|20210526|11:23:05|S|80|618.820000||
B|HMY|20210526|11:23:06|S|1|5.345000||
B|NMM|20210526|11:23:06|S|100|25.740000||
B|LGL|20210526|11:23:08|S|10|10.900000||
B|AMC|20210526|11:23:09|S|6|19.370000||
B|AMC|20210526|11:23:09|S|10|19.380000||
B|CRMT|20210526|11:23:10|S|4|169.980000||
B|ICPT|20210526|11:23:10|S|1700|15.330000||
B|SNOW|20210526|11:23:10|S|5|232.950000||
B|SPCE|20210526|11:23:10|S|66|26.900000||
B|CRTX|20210526|11:23:11|S|420|42.140000||
B|GME|20210526|11:23:12|S|100|246.980000||
B|GME|20210526|11:23:12|S|190|246.990000||
B|NTLA|20210526|11:23:12|S|100|71.670000||
B|NTLA|20210526|11:23:12|S|200|71.680000||
B|AMC|20210526|11:23:13|S|700|19.450000||
B|AMZN|20210526|11:23:13|S|2|3284.680000||
B|FUBO|20210526|11:23:13|S|200|22.790000||
B|SPCE|20210526|11:23:14|S|78|26.920000||
B|XPEV|20210526|11:23:14|S|100|31.620000||
B|DE|20210526|11:23:15|S|3|356.650000||
B|PXD|20210526|11:23:15|S|30|149.930000||
B|XPEV|20210526|11:23:15|S|100|31.620000||
B|ASXC|20210526|11:23:16|S|100|2.680000||
B|BMBL|20210526|11:23:16|S|100|42.620000||
B|LMND|20210526|11:23:16|S|100|81.330000||
B|RIOT|20210526|11:23:16|S|50|27.920000||
B|RIOT|20210526|11:23:16|S|100|27.920000||
B|XPEV|20210526|11:23:16|S|100|31.620000||
B|ZNTL|20210526|11:23:16|S|3|55.910000||
B|AMC|20210526|11:23:17|S|200|19.425000||
B|ASXC|20210526|11:23:17|S|700|2.675000||
B|TSLA|20210526|11:23:17|S|14|618.860000||
B|PFE|20210526|11:23:18|S|2|38.890000||
B|DOW|20210526|11:23:19|S|30|68.345000||
B|NFLX|20210526|11:23:19|S|1|502.030000||
B|RIOT|20210526|11:23:19|S|50|27.840000||
B|TSLA|20210526|11:23:19|S|300|618.800000||
B|AFRM|20210526|11:23:20|S|10|54.690000||
B|FUBO|20210526|11:23:20|S|200|22.790000||
B|GME|20210526|11:23:20|S|100|246.040000||
B|TSLA|20210526|11:23:20|S|100|618.640000||
B|MAA|20210526|11:23:21|S|31|160.150000||
B|NAKD|20210526|11:23:21|S|1200|0.569000||
B|COST|20210526|11:23:22|S|1|386.150000||
B|TSLA|20210526|11:23:22|S|1|618.620000||
B|SKLZ|20210526|11:23:23|S|200|16.850000||
B|LRCX|20210526|11:23:24|S|10|633.630000||
B|VT|20210526|11:23:25|S|1|102.370000||
B|AMT|20210526|11:23:26|S|1|255.340000||
B|AMZN|20210526|11:23:26|S|3|3284.240000||
B|BMBL|20210526|11:23:26|S|100|42.620000||
B|GME|20210526|11:23:26|S|100|247.160000||
B|TSLA|20210526|11:23:26|S|5|618.390000||
B|ZEV|20210526|11:23:26|S|19|7.980000||
B|AMZN|20210526|11:23:27|S|1|3284.510000||
B|AMZN|20210526|11:23:27|S|4|3284.510000||
B|DHR|20210526|11:23:27|S|1|252.020000||
B|KEYS|20210526|11:23:27|S|1|140.270000||
B|STIC|20210526|11:23:27|S|800|10.030000||
B|STIC|20210526|11:23:27|S|1900|10.030000||
B|TZA|20210526|11:23:27|S|500|32.220000||
B|XYL|20210526|11:23:27|S|1|116.220000||
B|SPCE|20210526|11:23:28|S|100|26.700000||
B|TDOC|20210526|11:23:28|S|20|148.420000||
B|GME|20210526|11:23:29|S|5|246.940000||
B|TSLA|20210526|11:23:29|S|3|618.050000||
B|XPEV|20210526|11:23:29|S|150|31.560000||
B|ABCL|20210526|11:23:30|S|100|30.550000||
B|NFLX|20210526|11:23:30|S|38|502.010000||
B|PDD|20210526|11:23:31|S|200|123.960000||
B|AMC|20210526|11:23:32|S|100|19.440000||
B|BMBL|20210526|11:23:32|S|100|42.610000||
B|MMM|20210526|11:23:32|S|1|200.470000||
B|UPS|20210526|11:23:32|S|70|212.470000||
B|ATHM|20210526|11:23:33|S|200|77.570000||
B|PRVB|20210526|11:23:33|S|300|9.510000||
B|GME|20210526|11:23:34|S|100|247.410000||
B|GME|20210526|11:23:34|S|100|247.470000||
B|LDOS|20210526|11:23:34|S|12|102.180000||
B|MCD|20210526|11:23:34|S|1|233.090000||
B|NTLA|20210526|11:23:34|S|100|71.770000||
B|NTLA|20210526|11:23:34|S|1300|71.780000||
B|AMZN|20210526|11:23:35|S|3|3283.920000||
B|BA|20210526|11:23:37|S|40|241.850000||
B|DHR|20210526|11:23:37|S|15|251.980000||
B|TLRY|20210526|11:23:37|S|500|16.280000||
B|EXPR|20210526|11:23:38|S|412|4.860000||
B|NNOX|20210526|11:23:38|S|30|23.370000||
B|AHT|20210526|11:23:39|S|1000|3.685000||
B|ARKK|20210526|11:23:39|S|10|111.190000||
B|PLUG|20210526|11:23:39|S|100|29.630000||
B|DDD|20210526|11:23:41|S|100|29.460000||
B|PPLT|20210526|11:23:41|S|49|112.280000||
B|ASXC|20210526|11:23:42|S|50|2.685000||
B|NAKD|20210526|11:23:43|S|700|0.569900||
B|NAKD|20210526|11:23:43|S|700|0.569900||
B|KC|20210526|11:23:44|S|600|38.390000||
B|NAKD|20210526|11:23:44|S|200|0.569100||
B|NAKD|20210526|11:23:44|S|200|0.569100||
B|GME|20210526|11:23:45|S|900|247.430000||
B|EXPR|20210526|11:23:46|S|99|4.860000||
B|AMC|20210526|11:23:47|S|74|19.415000||
B|DASH|20210526|11:23:47|S|250|140.460000||
B|ZNGA|20210526|11:23:47|S|158|10.655000||
B|ZNGA|20210526|11:23:47|S|342|10.655000||
B|EXPR|20210526|11:23:48|S|100|4.855000||
B|SPY|20210526|11:23:48|S|25|418.905000||
B|TSLA|20210526|11:23:48|S|100|617.570000||
B|AMC|20210526|11:23:50|S|200|19.365000||
B|NAKD|20210526|11:23:51|S|100|0.569500||
B|NAKD|20210526|11:23:51|S|100|0.569500||
B|NVDA|20210526|11:23:51|S|100|625.510000||
B|AMC|20210526|11:23:53|S|577|19.350000||
B|NAKD|20210526|11:23:53|S|100|0.568000||
B|ZM|20210526|11:23:53|S|1|325.460000||
B|GME|20210526|11:23:54|S|20|247.210000||
B|PRVB|20210526|11:23:54|S|100|9.520000||
B|AMC|20210526|11:23:56|S|100|19.340000||
B|AMC|20210526|11:23:56|S|125|19.340000||
B|LULU|20210526|11:23:57|S|2|326.450000||
B|TX|20210526|11:23:57|S|4|36.620000||
B|EXPR|20210526|11:23:58|S|100|4.885000||
B|AMZN|20210526|11:23:59|S|1|3282.490000||
B|SQ|20210526|11:23:59|S|15|221.790000||
B|GME|20210526|11:24:00|S|1|246.850000||
B|NBRV|20210526|11:24:01|S|57|1.810000||
B|BGI|20210526|11:24:02|S|2000|2.980000||
B|EXPR|20210526|11:24:02|S|400|4.880000||
B|MRNA|20210526|11:24:03|S|40|174.260000||
B|AMC|20210526|11:24:04|S|100|19.280000||
B|GME|20210526|11:24:04|S|16|246.620000||
B|TSLA|20210526|11:24:04|S|3|617.810000||
B|ZOM|20210526|11:24:04|S|100|0.796900||
B|ZOM|20210526|11:24:04|S|100|0.796900||
B|ZOM|20210526|11:24:04|S|100|0.796900||
B|ZOM|20210526|11:24:04|S|200|0.796900||
B|ZOM|20210526|11:24:04|S|300|0.796900||
B|ZOM|20210526|11:24:04|S|300|0.796900||
B|ZOM|20210526|11:24:04|S|307|0.796900||
B|ZOM|20210526|11:24:04|S|400|0.796900||
B|ZOM|20210526|11:24:04|S|600|0.796900||
B|ZOM|20210526|11:24:04|S|1000|0.796900||
B|TDOC|20210526|11:24:05|S|28|148.280000||
B|U|20210526|11:24:05|S|1|96.860000||
B|GME|20210526|11:24:06|S|12|245.870000||
B|LEGH|20210526|11:24:06|S|26|19.050000||
B|TRHC|20210526|11:24:06|S|50|41.760000||
B|LPCN|20210526|11:24:07|S|100|1.195000||
B|RIOT|20210526|11:24:07|S|20|27.750000||
B|ADI|20210526|11:24:08|S|100|163.150000||
B|AMC|20210526|11:24:08|S|100|19.265000||
B|SKLZ|20210526|11:24:08|S|1|16.820000||
B|AMC|20210526|11:24:09|S|67|19.240000||
B|AMC|20210526|11:24:10|S|100|19.250000||
B|SQM|20210526|11:24:10|S|100|41.330000||
B|TX|20210526|11:24:10|S|2|36.610000||
B|ZTS|20210526|11:24:10|S|95|175.935000||
B|KOSS|20210526|11:24:12|S|2|21.790000||
B|PDD|20210526|11:24:12|S|11|123.980000||
B|AMC|20210526|11:24:13|S|100|19.230000||
B|ABNB|20210526|11:24:14|S|80|135.470000||
B|DLPN|20210526|11:24:14|S|40|8.530000||
B|EXPR|20210526|11:24:14|S|200|4.815000||
B|OPEN|20210526|11:24:14|S|2000|15.790000||
B|PLTK|20210526|11:24:14|S|100|27.330000||
B|SQ|20210526|11:24:14|S|2|221.760000||
B|EXPR|20210526|11:24:15|S|60|4.815000||
B|TTD|20210526|11:24:15|S|5|573.300000||
B|ULBI|20210526|11:24:15|S|10|9.520000||
B|BAC|20210526|11:24:16|S|98|41.985000||
B|ICPT|20210526|11:24:16|S|100|15.460000||
B|LOVE|20210526|11:24:16|S|200|81.940000||
B|PINS|20210526|11:24:16|S|8|62.370000||
B|SRPT|20210526|11:24:16|S|3|74.000000||
B|GME|20210526|11:24:17|S|20|245.800000||
B|XPEV|20210526|11:24:17|S|100|31.560000||
B|DKS|20210526|11:24:18|S|34|98.150000||
B|PTON|20210526|11:24:18|S|1|106.960000||
B|ZS|20210526|11:24:18|E|100|194.220000||
B|ZS|20210526|11:24:18|E|100|194.220000||
B|ZS|20210526|11:24:18|E|200|194.220000||
B|ZS|20210526|11:24:18|E|600|194.220000||
B|AMC|20210526|11:24:19|S|100|19.260000||
B|GME|20210526|11:24:19|S|20|245.660000||
B|AMC|20210526|11:24:20|S|100|19.290000||
B|SBLK|20210526|11:24:20|S|10|19.630000||
B|AMAT|20210526|11:24:21|S|100|137.375000||
B|AMC|20210526|11:24:21|S|100|19.250000||
B|GME|20210526|11:24:21|S|2|245.850000||
B|MGA|20210526|11:24:22|S|5|95.720000||
B|OESX|20210526|11:24:22|S|150|6.150000||
B|AXP|20210526|11:24:23|S|1|158.800000||
B|BYND|20210526|11:24:23|S|23|126.510000||
B|GME|20210526|11:24:23|S|93|245.840000||
B|ZNTL|20210526|11:24:23|S|2|55.190000||
B|HIPS|20210526|11:24:25|S|1|15.420000||
B|AMZN|20210526|11:24:26|S|5|3283.510000||
B|QLD|20210526|11:24:26|S|1|63.810000||
B|IMAB|20210526|11:24:27|S|27|71.735000||
B|UA|20210526|11:24:27|S|100|18.540000||
B|AMC|20210526|11:24:28|S|600|19.230000||
B|AMC|20210526|11:24:28|S|1014|19.230000||
B|LMT|20210526|11:24:28|S|1|383.230000||
B|MVIS|20210526|11:24:28|S|100|15.040000||
B|GME|20210526|11:24:29|S|1|245.830000||
B|NIO|20210526|11:24:29|S|902|37.330000||
B|UPST|20210526|11:24:29|S|5|144.870000||
B|XPEV|20210526|11:24:29|S|100|31.570000||
B|AMZN|20210526|11:24:30|S|2|3283.570000||
B|ABT|20210526|11:24:31|S|5|117.100000||
B|AMC|20210526|11:24:31|S|100|19.220000||
B|SPYD|20210526|11:24:32|S|15|41.195000||
B|SRET|20210526|11:24:32|S|1|9.925000||
B|ZS|20210526|11:24:32|S|5|194.220000||
B|XPEV|20210526|11:24:33|S|600|31.580000||
B|GME|20210526|11:24:34|S|2|245.690000||
B|PTON|20210526|11:24:34|S|100|106.960000||
B|WPG|20210526|11:24:34|S|600|2.040000||
B|COIN|20210526|11:24:35|S|10|243.420000||
B|NAIL|20210526|11:24:35|S|100|86.640000||
B|ARVL|20210526|11:24:36|S|700|19.990000||
B|KLAC|20210526|11:24:37|S|50|317.600000||
B|AMC|20210526|11:24:38|S|121|19.270000||
B|KERN|20210526|11:24:38|S|2000|4.140000||
B|PINS|20210526|11:24:38|S|100|62.330000||
B|KERN|20210526|11:24:39|S|1000|4.140000||
B|TDOC|20210526|11:24:39|S|35|148.040000||
B|AHT|20210526|11:24:40|S|800|3.675000||
B|XPEV|20210526|11:24:41|S|100|31.550000||
B|ADM|20210526|11:24:42|S|100|66.290000||
B|GM|20210526|11:24:42|S|88|58.005000||
B|NCLH|20210526|11:24:42|S|500|31.460000||
B|ZS|20210526|11:24:42|S|294|193.830000||
B|KTRA|20210526|11:24:43|S|500|1.790000||
B|MSTR|20210526|11:24:43|S|100|486.480000||
B|ZNGA|20210526|11:24:43|S|100|10.650000||
B|GME|20210526|11:24:44|S|1|245.850000||
B|ITRM|20210526|11:24:44|S|100|1.135000||
B|XPEV|20210526|11:24:44|S|100|31.520000||
B|CELH|20210526|11:24:45|S|16|64.430000||
B|IPOE|20210526|11:24:47|S|700|19.750000||
B|NEP|20210526|11:24:47|S|2|67.830000||
B|XPEV|20210526|11:24:47|S|100|31.520000||
B|AAPL|20210526|11:24:48|S|100|127.010000||
B|HD|20210526|11:24:48|S|4|318.780000||
B|MCD|20210526|11:24:48|S|100|233.120000||
B|PLTR|20210526|11:24:48|S|10|22.075000||
B|SOS|20210526|11:24:48|S|2100|3.095000||
B|GME|20210526|11:24:49|S|25|245.800000||
B|TSLA|20210526|11:24:49|S|50|617.130000||
B|XPEV|20210526|11:24:49|S|100|31.540000||
B|XPEV|20210526|11:24:49|S|300|31.530000||
B|PLTR|20210526|11:24:50|S|19|22.075000||
B|XPEV|20210526|11:24:50|S|500|31.530000||
B|ASRT|20210526|11:24:51|S|100|1.590000||
B|EXPR|20210526|11:24:51|S|200|4.815000||
B|WATT|20210526|11:24:51|S|250|2.665000||
B|ZTS|20210526|11:24:51|E|100|175.875000||
B|ASXC|20210526|11:24:52|S|700|2.675000||
B|PLTR|20210526|11:24:52|S|10|22.075000||
B|DDD|20210526|11:24:55|S|100|29.320000||
B|DDD|20210526|11:24:55|S|200|29.320000||
B|GVAL|20210526|11:24:55|S|1|23.700000||
B|SHOP|20210526|11:24:55|S|1|1257.870000||
B|GME|20210526|11:24:56|S|50|246.180000||
B|QQQ|20210526|11:24:56|S|200|334.020000||
B|CRSR|20210526|11:24:57|S|20|31.980000||
B|EXPR|20210526|11:24:57|S|200|4.810000||
B|GME|20210526|11:24:57|S|20|246.300000||
B|TSLA|20210526|11:24:57|S|100|617.270000||
B|XL|20210526|11:24:57|S|100|6.700000||
B|XL|20210526|11:24:57|S|220|6.700000||
B|ZNGA|20210526|11:24:57|S|100|10.650000||
B|ZNGA|20210526|11:24:57|S|400|10.650000||
B|FNV|20210526|11:24:58|S|20|150.310000||
B|AMC|20210526|11:24:59|S|700|19.250000||
B|BNTX|20210526|11:24:59|S|6|202.440000||
B|RIOT|20210526|11:24:59|S|100|27.590000||
B|GVAL|20210526|11:25:00|S|7|23.700000||
B|AAPL|20210526|11:25:01|S|100|127.000000||
B|DPZ|20210526|11:25:01|S|10|423.950000||
B|EIS|20210526|11:25:01|S|100|68.820000||
B|FNGU|20210526|11:25:01|S|300|29.000000||
B|GME|20210526|11:25:02|S|30|246.110000||
B|OCGN|20210526|11:25:02|S|100|7.390000||
B|AMC|20210526|11:25:03|S|200|19.240000||
B|ZM|20210526|11:25:03|S|1|325.212000||
B|ASXC|20210526|11:25:04|S|200|2.670000||
B|ASXC|20210526|11:25:04|S|200|2.670000||
B|ASXC|20210526|11:25:04|S|200|2.670000||
B|PINS|20210526|11:25:04|S|100|62.300000||
B|PDD|20210526|11:25:05|S|200|124.020000||
B|TKAT|20210526|11:25:05|S|100|18.530000||
B|TKAT|20210526|11:25:05|S|200|18.540000||
B|NOW|20210526|11:25:06|S|10|486.390000||
B|GME|20210526|11:25:07|S|100|246.470000||
B|KC|20210526|11:25:07|S|100|38.540000||
B|NIO|20210526|11:25:07|S|100|37.290000||
B|NKE|20210526|11:25:07|S|52|136.950000||
B|EXPR|20210526|11:25:08|S|100|4.825000||
B|ZNTL|20210526|11:25:08|S|2|55.820000||
B|IPOE|20210526|11:25:09|S|100|19.760000||
B|IPOE|20210526|11:25:09|S|1000|19.770000||
B|SQ|20210526|11:25:09|S|10|221.420000||
B|TSLA|20210526|11:25:09|S|3|617.320000||
B|AMC|20210526|11:25:10|S|100|19.295000||
B|EXPR|20210526|11:25:10|S|100|4.840000||
B|ZEV|20210526|11:25:10|S|1|7.980000||
B|DIS|20210526|11:25:11|S|28|177.540000||
B|PRVB|20210526|11:25:11|S|724|9.430000||
B|AMC|20210526|11:25:12|S|100|19.320000||
B|EIDO|20210526|11:25:12|S|3|21.370000||
B|PTON|20210526|11:25:12|S|19|107.280000||
B|AMC|20210526|11:25:13|S|1505|19.300000||
B|AMZN|20210526|11:25:13|S|4|3283.970000||
B|JG|20210526|11:25:13|S|2000|3.140000||
B|ZNTL|20210526|11:25:13|S|2|55.820000||
B|AMZN|20210526|11:25:15|S|1|3283.970000||
B|RVLV|20210526|11:25:15|S|19|54.820000||
B|MRNA|20210526|11:25:16|S|100|173.720000||
B|AEO|20210526|11:25:17|S|5|35.390000||
B|EXPR|20210526|11:25:17|S|1900|4.830000||
B|GBOX|20210526|11:25:17|S|30|11.680000||
B|EXPR|20210526|11:25:18|S|300|4.840000||
B|GOTU|20210526|11:25:19|S|3|17.960000||
B|PDD|20210526|11:25:19|S|1|123.860000||
B|XM|20210526|11:25:19|S|150|33.775000||
B|ENG|20210526|11:25:20|S|593|2.570000||
B|ZYME|20210526|11:25:20|S|100|28.750000||
B|AMZN|20210526|11:25:21|S|30|3283.720000||
B|ARVL|20210526|11:25:21|S|95|20.030000||
B|WMS|20210526|11:25:21|S|25|113.980000||
B|ZOM|20210526|11:25:21|S|100|0.795400||
B|GME|20210526|11:25:22|S|100|245.770000||
B|MO|20210526|11:25:22|S|100|49.555000||
B|ZOM|20210526|11:25:22|S|100|0.795400||
B|INS|20210526|11:25:23|S|500|35.960000||
B|ZOM|20210526|11:25:23|S|100|0.795400||
B|AMZN|20210526|11:25:24|S|4|3283.500000||
B|ENG|20210526|11:25:24|S|223|2.570000||
B|MVIS|20210526|11:25:24|S|500|15.000000||
B|ZNTL|20210526|11:25:24|S|2|55.800000||
B|ZDGE|20210526|11:25:26|S|100|12.090000||
B|ZNGA|20210526|11:25:27|S|342|10.655000||
B|MMAC|20210526|11:25:28|S|200|27.070000||
B|TSLA|20210526|11:25:28|S|100|617.470000||
B|PIRS|20210526|11:25:29|S|10|4.015000||
B|PTON|20210526|11:25:29|S|100|107.460000||
B|COIN|20210526|11:25:30|S|10|243.320000||
B|SCO|20210526|11:25:30|S|50|22.070000||
B|ZEV|20210526|11:25:30|S|100|7.990000||
B|AMZN|20210526|11:25:31|S|4|3283.680000||
B|MA|20210526|11:25:31|S|8|366.970000||
B|LI|20210526|11:25:32|S|2200|23.010000||
B|PDLB|20210526|11:25:32|S|10|14.450000||
B|ZTO|20210526|11:25:32|S|1|32.210000||
B|SQ|20210526|11:25:33|S|83|221.470000||
B|LEGH|20210526|11:25:34|S|56|19.050000||
B|EXPR|20210526|11:25:35|S|2000|4.830000||
B|STIC|20210526|11:25:35|S|600|10.030000||
B|EXPR|20210526|11:25:36|S|37|4.830000||
B|LOTZ|20210526|11:25:36|S|400|4.250000||
B|MU|20210526|11:25:36|S|4|81.310000||
B|TNA|20210526|11:25:36|S|120|88.885000||
B|AMZN|20210526|11:25:37|S|100|3283.500000||
B|PIRS|20210526|11:25:39|S|45|4.010000||
B|TSLA|20210526|11:25:39|S|100|617.330000||
B|GME|20210526|11:25:40|S|4|245.970000||
B|PRVB|20210526|11:25:40|S|74|9.360000||
B|TSLA|20210526|11:25:41|S|1|617.460000||
B|ASXC|20210526|11:25:42|S|400|2.650000||
B|TSLA|20210526|11:25:43|S|6|617.380000||
B|ASXC|20210526|11:25:44|S|700|2.645000||
B|DKS|20210526|11:25:44|S|31|98.215000||
B|DHR|20210526|11:25:45|S|2|251.790000||
B|OKTA|20210526|11:25:45|S|20|245.180000||
B|PTIX|20210526|11:25:45|S|40|3.060000||
B|GRWG|20210526|11:25:46|S|100|41.590000||
B|CRCT|20210526|11:25:47|S|30|32.370000||
B|GME|20210526|11:25:47|S|20|245.280000||
B|ZGNX|20210526|11:25:47|S|100|17.500000||
B|BYND|20210526|11:25:48|S|11|126.380000||
B|CRMT|20210526|11:25:48|S|4|169.980000||
B|ETSY|20210526|11:25:48|S|10|168.420000||
B|ZGNX|20210526|11:25:48|S|100|17.490000||
B|ZGNX|20210526|11:25:49|S|100|17.480000||
B|ZNTL|20210526|11:25:49|S|2|55.780000||
B|AMZN|20210526|11:25:50|S|1|3283.410000||
B|ZGNX|20210526|11:25:50|S|100|17.480000||
B|AMC|20210526|11:25:51|S|100|19.180000||
B|AMC|20210526|11:25:51|S|1000|19.180000||
B|ASXC|20210526|11:25:51|S|200|2.645000||
B|SPXU|20210526|11:25:51|S|2900|19.745000||
B|ZOM|20210526|11:25:51|S|100|0.795400||
B|GME|20210526|11:25:52|S|5|245.320000||
B|NPCT|20210526|11:25:52|S|100|19.350000||
B|OMI|20210526|11:25:55|S|500|39.200000||
B|SNOW|20210526|11:25:55|S|100|232.860000||
B|SNOW|20210526|11:25:55|S|100|232.860000||
B|AMC|20210526|11:25:56|S|9|19.180000||
B|TM|20210526|11:25:57|S|2|164.200000||
B|HD|20210526|11:25:58|S|1|318.900000||
B|GHSI|20210526|11:25:59|S|5000|1.500000||
B|PTON|20210526|11:25:59|S|100|107.390000||
B|DKNG|20210526|11:26:00|S|20|49.410000||
B|RBLX|20210526|11:26:01|S|23|93.000000||
B|SLVP|20210526|11:26:01|S|2|17.940000||
B|JBL|20210526|11:26:02|S|400|55.170000||
B|XPEV|20210526|11:26:02|S|300|31.510000||
B|GME|20210526|11:26:03|S|5|244.690000||
B|GME|20210526|11:26:03|S|30|244.690000||
B|VICR|20210526|11:26:03|S|1|89.190000||
B|BIP|20210526|11:26:04|S|200|54.430000||
B|BRK/B|20210526|11:26:04|S|3|287.400000||
B|GOTU|20210526|11:26:05|S|100|18.040000||
B|AMC|20210526|11:26:06|S|300|19.140000||
B|DKS|20210526|11:26:06|S|100|98.190000||
B|AMC|20210526|11:26:07|S|80|19.100000||
B|AMZN|20210526|11:26:08|S|1|3283.170000||
B|GHSI|20210526|11:26:08|S|700|1.500000||
B|VUZI|20210526|11:26:08|S|100|17.850000||
B|VUZI|20210526|11:26:08|S|200|17.850000||
B|ZTS|20210526|11:26:08|E|100|175.890000||
B|COUP|20210526|11:26:09|S|20|239.120000||
B|PCRX|20210526|11:26:09|S|200|63.470000||
B|GME|20210526|11:26:10|S|7|244.910000||
B|PTON|20210526|11:26:11|S|50|107.360000||
B|TDOC|20210526|11:26:11|S|20|147.830000||
B|AMC|20210526|11:26:12|S|92|19.150000||
B|PTON|20210526|11:26:12|S|100|107.370000||
B|AAPL|20210526|11:26:13|S|100|127.020000||
B|AAPL|20210526|11:26:13|S|100|127.020000||
B|COIN|20210526|11:26:13|S|5|243.360000||
B|MVIS|20210526|11:26:13|S|750|14.900000||
B|ZS|20210526|11:26:13|S|1|194.110000||
B|ASXC|20210526|11:26:14|S|100|2.630000||
B|ZM|20210526|11:26:14|S|10|325.260000||
B|AMZN|20210526|11:26:15|S|4|3283.980000||
B|MO|20210526|11:26:15|S|600|49.545000||
B|CMMB|20210526|11:26:16|S|80|16.770000||
B|TNXP|20210526|11:26:16|S|720|1.105000||
B|AMC|20210526|11:26:17|S|100|19.180000||
B|IXN|20210526|11:26:17|S|4|319.910000||
B|BNTX|20210526|11:26:18|S|50|202.540000||
B|PTON|20210526|11:26:18|S|100|107.370000||
B|GME|20210526|11:26:19|S|500|245.070000||
B|SESN|20210526|11:26:19|S|100|2.970000||
B|VAPO|20210526|11:26:19|S|100|19.220000||
B|ZYNE|20210526|11:26:19|S|17|5.050000||
B|AMD|20210526|11:26:20|S|100|77.910000||
B|GME|20210526|11:26:20|S|10|245.270000||
B|SPCE|20210526|11:26:20|S|450|26.810000||
B|XPEV|20210526|11:26:20|S|100|31.520000||
B|PTON|20210526|11:26:21|S|50|107.250000||
B|SRNE|20210526|11:26:22|S|400|7.220000||
B|GIB|20210526|11:26:23|S|200|90.655000||
B|PIO|20210526|11:26:23|S|1|39.500000||
B|PTON|20210526|11:26:23|S|100|107.280000||
B|PTON|20210526|11:26:23|S|600|107.290000||
B|GME|20210526|11:26:24|S|8|245.120000||
B|EXPI|20210526|11:26:26|S|3|31.270000||
B|PTON|20210526|11:26:26|S|50|107.340000||
B|FRT|20210526|11:26:27|S|3|113.360000||
B|SPCE|20210526|11:26:27|S|700|26.770000||
B|TWLO|20210526|11:26:27|S|8|329.110000||
B|COIN|20210526|11:26:28|S|20|243.270000||
B|BBAR|20210526|11:26:29|S|100|2.970000||
B|OKTA|20210526|11:26:29|S|2|245.290000||
B|SHOP|20210526|11:26:29|S|3|1257.040000||
B|SPCE|20210526|11:26:30|S|100|26.790000||
B|SPCE|20210526|11:26:30|S|100|26.790000||
B|VUZI|20210526|11:26:30|S|100|17.880000||
B|MVIS|20210526|11:26:31|S|100|14.860000||
B|PDD|20210526|11:26:31|S|12|123.800000||
B|VITL|20210526|11:26:33|S|100|20.580000||
B|OCGN|20210526|11:26:34|S|15|7.395000||
B|PIRS|20210526|11:26:34|S|10|4.015000||
B|BAR|20210526|11:26:35|S|1|18.910000||
B|MDY|20210526|11:26:35|S|17|491.670000||
B|GENI|20210526|11:26:36|S|62|22.370000||
B|IEA|20210526|11:26:36|S|50|11.460000||
B|PDD|20210526|11:26:37|S|100|123.780000||
B|SQQQ|20210526|11:26:38|S|100|11.060000||
B|SQSP|20210526|11:26:38|S|17|54.780000||
B|EXPR|20210526|11:26:39|S|25|4.910000||
B|PIRS|20210526|11:26:39|S|10|4.020000||
B|AMZN|20210526|11:26:40|S|2|3284.040000||
B|EXPR|20210526|11:26:40|S|100|4.920000||
B|AMZN|20210526|11:26:41|S|6|3284.040000||
B|CVM|20210526|11:26:42|S|100|20.510000||
B|RETA|20210526|11:26:43|S|2|124.370000||
B|AMD|20210526|11:26:47|S|100|77.910000||
B|EXPR|20210526|11:26:47|S|400|4.925000||
B|EXPR|20210526|11:26:50|S|200|4.915000||
B|COPX|20210526|11:26:51|S|50|39.820000||
B|EXPR|20210526|11:26:52|S|25|4.910000||
B|AMC|20210526|11:26:53|S|100|19.240000||
B|EXPR|20210526|11:26:53|S|100|4.920000||
B|EXPR|20210526|11:26:53|S|100|4.920000||
B|SPOT|20210526|11:26:53|S|4|237.590000||
B|NIO|20210526|11:26:54|S|34|37.230000||
B|PINS|20210526|11:26:55|S|5|62.300000||
B|DBGI|20210526|11:26:57|S|200|3.270000||
B|QRVO|20210526|11:26:57|S|179|178.520000||
B|QRVO|20210526|11:26:57|S|216|178.520000||
B|CTRM|20210526|11:26:58|S|2656|0.370100||
B|ASXC|20210526|11:26:59|S|900|2.645000||
B|LI|20210526|11:26:59|S|900|22.930000||
B|ZM|20210526|11:26:59|S|10|325.290000||
B|MARA|20210526|11:27:00|S|153|24.910000||
B|WNC|20210526|11:27:01|S|18|15.730000||
B|GME|20210526|11:27:02|S|1|245.720000||
B|PIRS|20210526|11:27:04|S|100|3.990000||
B|ZTS|20210526|11:27:04|E|100|175.955000||
B|VUZI|20210526|11:27:05|S|3|17.800000||
B|AMC|20210526|11:27:07|S|280|19.290000||
B|TSLA|20210526|11:27:07|S|14|617.750000||
B|DKS|20210526|11:27:08|S|12|98.330000||
B|GME|20210526|11:27:08|S|100|245.420000||
B|ZOM|20210526|11:27:08|S|3396|0.797000||
B|AMC|20210526|11:27:09|S|6|19.295000||
B|ZM|20210526|11:27:09|S|10|325.560000||
B|BG|20210526|11:27:10|S|6|86.540000||
B|KOPN|20210526|11:27:11|S|500|6.980000||
B|PDD|20210526|11:27:11|S|6|123.860000||
B|ZBH|20210526|11:27:11|S|9|164.078000||
B|CROX|20210526|11:27:13|S|100|107.060000||
B|DOYU|20210526|11:27:13|S|500|7.650000||
B|KERN|20210526|11:27:13|S|100|4.250000||
B|KERN|20210526|11:27:13|S|3400|4.250000||
B|GOTU|20210526|11:27:14|S|100|18.140000||
B|PLUG|20210526|11:27:14|S|50|29.570000||
B|PTON|20210526|11:27:14|S|100|107.680000||
B|PDD|20210526|11:27:15|S|50|123.940000||
B|TSLA|20210526|11:27:16|S|100|617.820000||
B|ICPT|20210526|11:27:17|S|100|14.970000||
B|KERN|20210526|11:27:17|S|600|4.250000||
B|AMC|20210526|11:27:18|S|60|19.290000||
B|EXPR|20210526|11:27:18|S|701|4.940000||
B|ADP|20210526|11:27:19|S|1|193.940000||
B|MRNA|20210526|11:27:19|S|1|173.910000||
B|PYPL|20210526|11:27:19|S|100|260.980000||
B|TVTX|20210526|11:27:19|S|160|14.610000||
B|ZS|20210526|11:27:19|S|100|194.505000||
B|ADBE|20210526|11:27:20|S|14|506.580000||
B|RCL|20210526|11:27:20|S|2|91.440000||
B|GME|20210526|11:27:21|S|30|245.910000||
B|TDUP|20210526|11:27:21|S|20|24.960000||
B|NNOX|20210526|11:27:22|S|100|23.190000||
B|ANVS|20210526|11:27:23|S|20|52.410000||
B|DASH|20210526|11:27:23|S|2|140.280000||
B|EL|20210526|11:27:23|S|29|306.280000||
B|LI|20210526|11:27:23|S|100|22.980000||
B|SKLZ|20210526|11:27:23|S|100|16.810000||
B|NAPA|20210526|11:27:24|S|4|18.640000||
B|ARVL|20210526|11:27:25|S|10|19.980000||
B|SNAP|20210526|11:27:25|S|50|60.815000||
B|GE|20210526|11:27:26|S|5000|13.175000||
B|GME|20210526|11:27:26|S|8|245.950000||
B|PDD|20210526|11:27:26|S|6|123.860000||
B|SPXL|20210526|11:27:26|S|100|99.260000||
B|SPXL|20210526|11:27:26|S|300|99.260000||
B|EXPR|20210526|11:27:27|S|300|4.930000||
B|SQ|20210526|11:27:27|S|1|221.480000||
B|Z|20210526|11:27:27|S|72|114.530000||
B|GME|20210526|11:27:28|S|10|245.960000||
B|MARA|20210526|11:27:28|S|5|24.940000||
B|Z|20210526|11:27:28|S|100|114.500000||
B|Z|20210526|11:27:28|S|200|114.500000||
B|AMC|20210526|11:27:29|S|100|19.320000||
B|AMZN|20210526|11:27:29|S|30|3286.080000||
B|AMZN|20210526|11:27:29|S|76|3286.200000||
B|ASML|20210526|11:27:29|S|10|661.370000||
B|DKNG|20210526|11:27:30|S|100|49.430000||
B|ZIM|20210526|11:27:30|S|100|41.250000||
B|ZNTL|20210526|11:27:30|S|2|55.200000||
B|GME|20210526|11:27:31|S|1|246.030000||
B|RILY|20210526|11:27:33|S|20|72.270000||
B|SQ|20210526|11:27:33|S|5|221.540000||
B|SQ|20210526|11:27:33|S|55|221.480000||
B|ZEPP|20210526|11:27:33|S|100|10.095000||
B|SQ|20210526|11:27:34|S|55|221.460000||
B|TSLA|20210526|11:27:34|S|1|618.140000||
B|XPEV|20210526|11:27:34|S|100|31.530000||
B|GOOG|20210526|11:27:36|S|3|2435.090000||
B|SQ|20210526|11:27:36|S|5|221.460000||
B|ARVL|20210526|11:27:37|S|300|20.070000||
B|LI|20210526|11:27:38|S|900|22.990000||
B|NOVN|20210526|11:27:38|S|88|9.070000||
B|PCRX|20210526|11:27:38|S|500|63.620000||
B|KTRA|20210526|11:27:39|S|100|1.800000||
B|KTRA|20210526|11:27:39|S|100|1.800000||
B|ZIXI|20210526|11:27:39|S|100|7.050000||
B|BYND|20210526|11:27:40|S|5|126.140000||
B|GIB|20210526|11:27:41|S|50|90.635000||
B|LI|20210526|11:27:41|S|410|22.990000||
B|LI|20210526|11:27:41|S|1100|22.990000||
B|LRCX|20210526|11:27:41|S|75|633.980000||
B|FRX|20210526|11:27:42|S|20|9.925000||
B|SQ|20210526|11:27:42|S|15|221.530000||
B|ITP|20210526|11:27:43|S|3000|0.503000||
B|NEWT|20210526|11:27:44|S|20|34.700000||
B|PTON|20210526|11:27:47|S|300|107.580000||
B|TSLA|20210526|11:27:47|S|100|617.750000||
B|TSLA|20210526|11:27:47|S|100|617.760000||
B|VUZI|20210526|11:27:48|S|4|17.810000||
B|GME|20210526|11:27:49|S|8|245.610000||
B|ZYNE|20210526|11:27:49|S|100|5.075000||
B|UA|20210526|11:27:50|S|100|18.530000||
B|ZIM|20210526|11:27:50|S|100|41.250000||
B|EMQQ|20210526|11:27:51|S|49|61.460000||
B|MARA|20210526|11:27:51|S|200|24.890000||
B|SPCE|20210526|11:27:52|S|100|26.760000||
B|TSLA|20210526|11:27:52|S|100|617.790000||
B|AMC|20210526|11:27:53|S|100|19.230000||
B|PDD|20210526|11:27:53|S|100|123.720000||
B|BYND|20210526|11:27:54|S|159|126.230000||
B|GME|20210526|11:27:54|S|1|245.560000||
B|EXPR|20210526|11:27:55|S|100|4.940000||
B|LI|20210526|11:27:55|S|300|23.000000||
B|ZNGA|20210526|11:27:55|S|100|10.655000||
B|CAR|20210526|11:27:56|S|50|83.710000||
B|LEGN|20210526|11:27:58|S|10|37.420000||
B|PTON|20210526|11:27:58|S|10|107.540000||
B|AMC|20210526|11:27:59|S|100|19.260000||
B|GOTU|20210526|11:27:59|S|90|18.360000||
B|GOTU|20210526|11:27:59|S|300|18.360000||
B|JNJ|20210526|11:27:59|S|3|169.480000||
B|GME|20210526|11:28:00|S|3|245.290000||
B|PSTH|20210526|11:28:00|S|700|24.550000||
B|TKAT|20210526|11:28:00|S|100|18.570000||
B|AGNC|20210526|11:28:01|S|500|18.580000||
B|PTON|20210526|11:28:02|S|19|107.470000||
B|SQ|20210526|11:28:02|S|5|221.270000||
B|TSLA|20210526|11:28:03|S|5|617.440000||
B|EXPR|20210526|11:28:04|S|100|4.970000||
B|EXPR|20210526|11:28:04|S|100|4.970000||
B|EXPR|20210526|11:28:04|S|100|4.970000||
B|COIN|20210526|11:28:05|S|15|243.460000||
B|EPR|20210526|11:28:05|S|4|48.960000||
B|PDD|20210526|11:28:05|S|5|123.440000||
B|PRVB|20210526|11:28:05|S|200|9.300000||
B|AMC|20210526|11:28:06|S|100|19.260000||
B|HCAT|20210526|11:28:07|S|100|53.760000||
B|AMC|20210526|11:28:08|S|2000|19.300000||
B|TSLA|20210526|11:28:09|S|100|617.220000||
B|AMC|20210526|11:28:11|S|300|19.300000||
B|COIN|20210526|11:28:11|S|1|243.460000||
B|ZS|20210526|11:28:11|S|50|194.250000||
B|AMZN|20210526|11:28:13|S|4|3285.080000||
B|CWH|20210526|11:28:13|S|7|41.740000||
B|COIN|20210526|11:28:15|S|40|243.410000||
B|EXPR|20210526|11:28:16|S|100|4.955000||
B|PRVB|20210526|11:28:18|S|1400|9.300000||
B|AMC|20210526|11:28:20|S|100|19.300000||
B|XPEV|20210526|11:28:20|S|300|31.530000||
B|AMZN|20210526|11:28:22|S|4|3285.130000||
B|GENI|20210526|11:28:23|S|100|22.340000||
B|LI|20210526|11:28:24|S|100|23.090000||
B|ZTS|20210526|11:28:24|S|100|176.170000||
B|NFLX|20210526|11:28:26|S|40|502.140000||
B|ZNTL|20210526|11:28:27|S|2|55.730000||
B|ALF|20210526|11:28:28|S|2000|2.920000||
B|AMZN|20210526|11:28:28|S|5|3285.910000||
B|CLF|20210526|11:28:28|S|19|18.575000||
B|FIII|20210526|11:28:28|S|150|9.960000||
B|SQ|20210526|11:28:28|S|100|221.200000||
B|ALF|20210526|11:28:29|S|1096|2.940000||
B|PEP|20210526|11:28:29|S|1|148.475000||
B|TSLA|20210526|11:28:29|S|1|617.250000||
B|ARKQ|20210526|11:28:30|S|10|80.760000||
B|EIDO|20210526|11:28:30|S|5|21.350000||
B|LMND|20210526|11:28:31|S|100|81.340000||
B|JMIA|20210526|11:28:32|S|100|28.810000||
B|JMIA|20210526|11:28:32|S|100|28.810000||
B|LDOS|20210526|11:28:32|S|30|102.240000||
B|SWKS|20210526|11:28:32|S|4|168.280000||
B|TSLA|20210526|11:28:33|S|700|617.100000||
B|XPEV|20210526|11:28:34|S|100|31.570000||
B|Z|20210526|11:28:35|S|5|114.630000||
B|BGI|20210526|11:28:36|S|1900|2.960000||
B|SKY|20210526|11:28:36|S|50|49.085000||
B|CLOV|20210526|11:28:37|S|80|7.320000||
B|TKAT|20210526|11:28:37|S|20|18.690000||
B|JMIA|20210526|11:28:38|S|1100|28.920000||
B|UPST|20210526|11:28:38|S|2|145.070000||
B|NRIX|20210526|11:28:39|S|5|25.390000||
B|CRWD|20210526|11:28:40|S|1|221.560000||
B|DHR|20210526|11:28:40|S|2|252.170000||
B|GME|20210526|11:28:40|S|50|245.420000||
B|PRTY|20210526|11:28:40|S|100|9.040000||
B|FISV|20210526|11:28:41|S|22|114.820000||
B|LI|20210526|11:28:41|S|100|23.170000||
B|GRWG|20210526|11:28:42|S|10|41.780000||
B|SKLZ|20210526|11:28:42|S|100|16.800000||
B|AACQ|20210526|11:28:43|S|100|9.945000||
B|TSLA|20210526|11:28:43|S|1|617.400000||
B|ASXC|20210526|11:28:44|S|850|2.610000||
B|PDD|20210526|11:28:44|S|100|123.760000||
B|QNST|20210526|11:28:45|S|55|18.270000||
B|GME|20210526|11:28:46|S|2|244.960000||
B|LRMR|20210526|11:28:47|S|58|8.630000||
B|PIRS|20210526|11:28:48|S|270|4.010000||
B|PTON|20210526|11:28:48|S|850|107.640000||
B|PTON|20210526|11:28:48|S|2000|107.670000||
B|AMC|20210526|11:28:49|S|100|19.305000||
B|FCEL|20210526|11:28:49|S|1|9.245000||
B|DASH|20210526|11:28:50|S|100|140.170000||
B|ETH|20210526|11:28:50|S|600|27.820000||
B|BOXL|20210526|11:28:51|S|680|2.360000||
B|CIK|20210526|11:28:53|S|3200|3.550000||
B|KTRA|20210526|11:28:53|S|500|1.850000||
B|MMP|20210526|11:28:53|S|100|48.680000||
B|MVIS|20210526|11:28:53|S|50|14.990000||
B|ZOM|20210526|11:28:53|S|100|0.796400||
B|AMC|20210526|11:28:54|S|10|19.330000||
B|PAR|20210526|11:28:54|S|20|67.820000||
B|AMAT|20210526|11:28:55|S|12|137.355000||
B|LI|20210526|11:28:55|S|600|23.180000||
B|FINX|20210526|11:28:56|S|8|44.990000||
B|FUBO|20210526|11:28:56|S|600|22.640000||
B|FUBO|20210526|11:28:56|S|726|22.640000||
B|PDD|20210526|11:28:56|S|1|123.670000||
B|WMT|20210526|11:28:56|S|2|142.070000||
B|MBB|20210526|11:28:57|S|2|108.505000||
B|REGN|20210526|11:28:57|S|1|496.580000||
B|SNSR|20210526|11:28:57|S|5|34.190000||
B|TZA|20210526|11:28:57|S|50|32.265000||
B|KTRA|20210526|11:28:58|S|900|1.850000||
B|SPOT|20210526|11:28:58|S|10|237.500000||
B|MSTR|20210526|11:28:59|S|5|486.520000||
B|REGN|20210526|11:28:59|S|2|496.600000||
B|SOL|20210526|11:28:59|S|100|8.940000||
B|RPD|20210526|11:29:00|S|25|83.660000||
B|AVNW|20210526|11:29:01|S|17|35.780000||
B|BIIB|20210526|11:29:02|S|1|270.580000||
B|EXPR|20210526|11:29:02|S|100|5.045000||
B|EXPR|20210526|11:29:02|S|206|5.035000||
B|SCCO|20210526|11:29:02|S|150|67.480000||
B|EXPR|20210526|11:29:03|S|170|5.025000||
B|PTON|20210526|11:29:03|S|20|107.610000||
B|SHY|20210526|11:29:03|S|24|86.315000||
B|SNDL|20210526|11:29:04|S|427|0.750600||
B|LDOS|20210526|11:29:05|S|90|102.220000||
B|ZTS|20210526|11:29:05|S|100|176.050000||
B|JG|20210526|11:29:06|S|1000|3.140000||
B|AMZN|20210526|11:29:07|S|10|3285.890000||
B|KOSS|20210526|11:29:07|S|200|21.480000||
B|AFRM|20210526|11:29:09|S|1|54.700000||
B|KOSS|20210526|11:29:09|S|130|21.480000||
B|NVDA|20210526|11:29:10|S|3|625.280000||
B|GME|20210526|11:29:11|S|1|245.030000||
B|ICPT|20210526|11:29:11|S|200|14.870000||
B|SQ|20210526|11:29:11|S|10|221.220000||
B|LI|20210526|11:29:12|S|100|23.210000||
B|NIU|20210526|11:29:12|S|3|33.880000||
B|TSM|20210526|11:29:13|S|4|114.870000||
B|AMC|20210526|11:29:14|S|10|19.310000||
B|AMC|20210526|11:29:14|S|101|19.310000||
B|ICPT|20210526|11:29:14|S|69|14.910000||
B|YINN|20210526|11:29:14|S|600|18.625000||
B|BUD|20210526|11:29:15|S|100|75.915000||
B|LI|20210526|11:29:15|S|100|23.220000||
B|AMC|20210526|11:29:16|S|28|19.280000||
B|EXPR|20210526|11:29:16|S|200|5.080000||
B|SQ|20210526|11:29:16|S|100|221.220000||
B|VT|20210526|11:29:16|S|10|102.345000||
B|PRVB|20210526|11:29:17|S|100|9.400000||
B|BUD|20210526|11:29:18|S|1500|75.900000||
B|TSM|20210526|11:29:18|S|1|114.870000||
B|CCK|20210526|11:29:19|S|280|101.700000||
B|AMZN|20210526|11:29:20|S|4|3285.780000||
B|GNT|20210526|11:29:20|S|363|5.760000||
B|PGR|20210526|11:29:20|S|9|98.740000||
B|PGR|20210526|11:29:20|S|9|98.740000||
B|PGR|20210526|11:29:20|S|25|98.740000||
B|PGR|20210526|11:29:20|S|50|98.740000||
B|LGL|20210526|11:29:21|S|600|11.310000||
B|ICPT|20210526|11:29:22|S|100|14.980000||
B|GBX|20210526|11:29:23|S|10|43.590000||
B|CUK|20210526|11:29:24|S|600|24.770000||
B|ICPT|20210526|11:29:24|S|200|15.050000||
B|MCD|20210526|11:29:24|S|1|233.160000||
B|VUZI|20210526|11:29:24|S|20|17.850000||
B|ZION|20210526|11:29:24|S|300|56.110000||
B|UUUU|20210526|11:29:25|S|280|6.170000||
B|EXPR|20210526|11:29:26|S|12|5.070000||
B|LI|20210526|11:29:26|S|100|23.140000||
B|MOS|20210526|11:29:26|S|10|34.790000||
B|LI|20210526|11:29:27|S|100|23.140000||
B|LI|20210526|11:29:27|S|100|23.140000||
B|PTON|20210526|11:29:29|S|50|107.800000||
B|WMT|20210526|11:29:29|S|1|142.050000||
B|PLUG|20210526|11:29:31|S|100|29.560000||
B|NCLH|20210526|11:29:32|S|159|31.450000||
B|SNDL|20210526|11:29:32|S|95|0.750600||
B|AMC|20210526|11:29:33|S|200|19.120000||
B|TSLA|20210526|11:29:33|S|2|617.180000||
B|ZNGA|20210526|11:29:33|S|100|10.655000||
B|ADBE|20210526|11:29:35|S|3|506.060000||
B|LRMR|20210526|11:29:35|S|44|8.650000||
B|PTON|20210526|11:29:36|S|10|107.740000||
B|PTON|20210526|11:29:36|S|100|107.710000||
B|EXPR|20210526|11:29:37|S|200|5.045000||
B|EXPR|20210526|11:29:38|S|212|5.045000||
B|ZIM|20210526|11:29:38|S|100|41.320000||
B|DIS|20210526|11:29:39|S|2|177.510000||
B|LDOS|20210526|11:29:41|S|18|102.230000||
B|ASXC|20210526|11:29:42|S|900|2.625000||
B|HAPP|20210526|11:29:43|S|1|1.780000||
B|U|20210526|11:29:43|S|1|96.650000||
B|APVO|20210526|11:29:44|S|5|26.350000||
B|BSX|20210526|11:29:44|S|600|41.860000||
B|GME|20210526|11:29:44|S|19|244.480000||
B|OTLY|20210526|11:29:44|S|190|21.500000||
B|OTLY|20210526|11:29:44|S|500|21.500000||
B|EXPR|20210526|11:29:46|S|200|5.015000||
B|PRVB|20210526|11:29:47|S|10|9.390000||
B|PLTM|20210526|11:29:48|S|1|11.830000||
B|TTD|20210526|11:29:48|S|10|572.730000||
B|GVAL|20210526|11:29:49|S|1|23.680000||
B|PLTM|20210526|11:29:49|S|1|11.830000||
B|PLTM|20210526|11:29:49|S|1|11.830000||
B|PLTM|20210526|11:29:49|S|1|11.830000||
B|QS|20210526|11:29:49|S|719|26.560000||
B|GOTU|20210526|11:29:50|S|419|18.260000||
B|NSC|20210526|11:29:50|S|2|277.550000||
B|PLTM|20210526|11:29:50|S|1|11.830000||
B|AMZN|20210526|11:29:51|S|1|3285.800000||
B|OMI|20210526|11:29:51|S|20|39.140000||
B|TFSL|20210526|11:29:51|S|500|21.600000||
B|ZOM|20210526|11:29:52|S|100|0.796400||
B|EXPR|20210526|11:29:53|S|200|5.025000||
B|MPW|20210526|11:29:53|S|194|21.400000||
B|Z|20210526|11:29:54|S|100|114.505000||
B|DKS|20210526|11:29:55|S|100|98.350000||
B|BNS|20210526|11:29:56|S|13|66.095000||
B|EXPR|20210526|11:29:57|S|10|5.020000||
B|GILD|20210526|11:29:57|S|50|66.170000||
B|JWN|20210526|11:29:57|S|500|33.480000||
B|NBRV|20210526|11:29:57|S|408|1.790000||
B|JNJ|20210526|11:29:59|S|11|169.420000||
B|KERN|20210526|11:29:59|S|100|4.360000||
B|EXPR|20210526|11:30:00|S|200|5.030000||
B|TSLA|20210526|11:30:00|S|100|617.230000||
B|UAA|20210526|11:30:00|S|153|22.160000||
B|ZM|20210526|11:30:00|S|2|324.990000||
B|ZM|20210526|11:30:00|E|100|325.300800||
B|AMC|20210526|11:30:01|S|2000|19.210000||
B|TRUP|20210526|11:30:01|S|25|88.930000||
B|TSLA|20210526|11:30:01|S|10|617.240000||
B|TSLA|20210526|11:30:01|S|100|617.210000||
B|APPS|20210526|11:30:02|S|2|64.790000||
B|CRWD|20210526|11:30:02|S|1|221.680000||
B|EXPR|20210526|11:30:02|S|65|5.030000||
B|JNJ|20210526|11:30:02|S|11|169.420000||
B|PLTM|20210526|11:30:02|S|1|11.830000||
B|PLTM|20210526|11:30:02|S|1|11.830000||
B|PLTM|20210526|11:30:02|S|1|11.830000||
B|PLTM|20210526|11:30:02|S|1|11.830000||
B|GVAL|20210526|11:30:03|S|1|23.680000||
B|GVAL|20210526|11:30:03|S|1|23.680000||
B|GVAL|20210526|11:30:03|S|1|23.680000||
B|MASI|20210526|11:30:04|S|3|216.150000||
B|AMC|20210526|11:30:05|S|100|19.250000||
B|EXPR|20210526|11:30:05|S|900|5.050000||
B|IJR|20210526|11:30:05|S|1|111.360000||
B|SSYS|20210526|11:30:05|S|100|23.140000||
B|ZS|20210526|11:30:05|S|2|194.130000||
B|TSLA|20210526|11:30:06|S|20|616.980000||
B|ZOM|20210526|11:30:06|S|100|0.796400||
B|AMC|20210526|11:30:07|S|200|19.370000||
B|ZNGA|20210526|11:30:07|S|100|10.650000||
B|AMC|20210526|11:30:08|S|100|19.365000||
B|KOSS|20210526|11:30:09|S|100|21.560000||
B|BGFV|20210526|11:30:11|S|100|32.920000||
B|TSLA|20210526|11:30:11|S|3|617.040000||
B|ETH|20210526|11:30:12|S|291|27.940000||
B|ETH|20210526|11:30:12|S|546|27.940000||
B|TSLA|20210526|11:30:13|S|1|616.880000||
B|ZEV|20210526|11:30:13|S|1|7.990000||
B|OFS|20210526|11:30:14|S|100|9.490000||
B|FICO|20210526|11:30:16|S|2|505.960000||
B|KOPN|20210526|11:30:17|S|450|7.000000||
B|MVIS|20210526|11:30:18|S|800|15.060000||
B|ZOM|20210526|11:30:18|S|100|0.796400||
B|ZOM|20210526|11:30:18|S|100|0.796400||
B|AMC|20210526|11:30:19|S|100|19.365000||
B|AMZN|20210526|11:30:19|S|100|3286.790000||
B|UPST|20210526|11:30:19|S|100|145.400000||
B|ZNGA|20210526|11:30:19|S|100|10.645000||
B|ZOM|20210526|11:30:19|S|100|0.796400||
B|GDX|20210526|11:30:20|S|130|39.670000||
B|MSTR|20210526|11:30:22|S|5|486.360000||
B|SKY|20210526|11:30:22|S|100|49.655000||
B|AMC|20210526|11:30:24|S|40|19.360000||
B|FNKO|20210526|11:30:24|S|1000|26.430000||
B|KC|20210526|11:30:24|S|100|38.680000||
B|EXPR|20210526|11:30:25|S|200|5.100000||
B|QS|20210526|11:30:25|S|1|26.540000||
B|AMC|20210526|11:30:26|S|22|19.350000||
B|AMZN|20210526|11:30:26|S|2|3286.790000||
B|PTON|20210526|11:30:26|S|50|107.750000||
B|AMC|20210526|11:30:28|S|800|19.430000||
B|PYPL|20210526|11:30:28|S|10|260.900000||
B|RBLX|20210526|11:30:28|S|25|92.960000||
B|AMZN|20210526|11:30:29|S|50|3286.720000||
B|BYND|20210526|11:30:29|S|30|126.260000||
B|AMZN|20210526|11:30:30|S|5|3286.940000||
B|LI|20210526|11:30:30|S|100|23.200000||
B|NFLX|20210526|11:30:31|S|30|502.060000||
B|EXPR|20210526|11:30:32|S|200|5.110000||
B|EXPR|20210526|11:30:33|S|12|5.110000||
B|NFLX|20210526|11:30:33|S|5|502.070000||
B|TMF|20210526|11:30:33|S|10|24.000000||
B|TSLA|20210526|11:30:33|S|25|617.420000||
B|AMC|20210526|11:30:34|S|19|19.410000||
B|AMC|20210526|11:30:34|S|50|19.430000||
B|PTON|20210526|11:30:34|S|100|107.710000||
B|VVPR|20210526|11:30:34|S|300|6.670000||
B|PTON|20210526|11:30:35|S|300|107.670000||
B|ADSK|20210526|11:30:36|S|2|289.580000||
B|AMC|20210526|11:30:36|S|48|19.450000||
B|BEKE|20210526|11:30:36|S|100|51.690000||
B|IFF|20210526|11:30:36|S|5|140.470000||
B|MAN|20210526|11:30:36|S|4|122.420000||
B|NKE|20210526|11:30:36|S|15|137.010000||
B|PLTR|20210526|11:30:36|S|39|22.130000||
B|SNAP|20210526|11:30:36|S|50|60.785000||
B|TSLA|20210526|11:30:37|S|7|617.580000||
B|RPRX|20210526|11:30:38|S|100|39.940000||
B|TSLA|20210526|11:30:38|S|100|617.420000||
B|MOMO|20210526|11:30:40|S|100|14.050000||
B|SBLK|20210526|11:30:40|S|1|19.560000||
B|VRTX|20210526|11:30:40|S|2|207.350000||
B|AMC|20210526|11:30:41|S|1|19.450000||
B|PEO|20210526|11:30:41|S|200|15.740000||
B|PTON|20210526|11:30:41|S|100|107.700000||
B|TKAT|20210526|11:30:42|S|30|18.840000||
B|UA|20210526|11:30:42|S|100|18.500000||
B|EXPR|20210526|11:30:43|S|100|5.070000||
B|EXPR|20210526|11:30:43|S|400|5.075000||
B|AMC|20210526|11:30:44|S|400|19.440000||
B|ANVS|20210526|11:30:45|S|60|53.420000||
B|FNKO|20210526|11:30:45|S|100|26.450000||
B|OTLY|20210526|11:30:45|S|130|21.530000||
B|PDD|20210526|11:30:46|S|100|123.370000||
B|RPRX|20210526|11:30:46|S|1|39.940000||
B|AMC|20210526|11:30:47|S|100|19.430000||
B|LI|20210526|11:30:47|S|100|23.200000||
B|LOGI|20210526|11:30:47|S|20|119.180000||
B|PTON|20210526|11:30:49|S|57|107.610000||
B|AA|20210526|11:30:51|S|300|35.830000||
B|AMC|20210526|11:30:51|S|16|19.390000||
B|GME|20210526|11:30:51|S|100|245.020000||
B|TLRY|20210526|11:30:51|S|30|16.220000||
B|ZM|20210526|11:30:51|S|3|325.130000||
B|AMC|20210526|11:30:53|S|6|19.400000||
B|DKS|20210526|11:30:53|S|90|98.125000||
B|KOSS|20210526|11:30:54|S|58|21.590000||
B|QCOM|20210526|11:30:54|S|100|132.610000||
B|EXPR|20210526|11:30:55|S|200|5.040000||
B|EXPR|20210526|11:30:55|S|500|5.060000||
B|LDOS|20210526|11:30:55|S|80|102.200000||
B|LI|20210526|11:30:55|S|900|23.150000||
B|QCOM|20210526|11:30:56|S|3|132.620000||
B|LI|20210526|11:30:57|S|100|23.140000||
B|XPEV|20210526|11:30:57|S|200|31.370000||
B|EXPR|20210526|11:30:58|S|1100|5.050000||
B|BEEM|20210526|11:30:59|S|170|28.570000||
B|MED|20210526|11:30:59|S|2|326.350000||
B|AMZN|20210526|11:31:00|S|1|3286.860000||
B|BYND|20210526|11:31:00|S|19|126.140000||
B|GME|20210526|11:31:00|S|10|245.020000||
B|KOPN|20210526|11:31:00|S|1000|6.990000||
B|SNAP|20210526|11:31:00|S|49|60.835000||
B|XPEV|20210526|11:31:00|S|100|31.370000||
B|DIS|20210526|11:31:01|S|1|177.390000||
B|ETH|20210526|11:31:01|S|1|27.900000||
B|MRNA|20210526|11:31:01|S|4|173.950000||
B|SNOW|20210526|11:31:02|S|2|233.170000||
B|ZNGA|20210526|11:31:02|S|255|10.650000||
B|AMC|20210526|11:31:03|S|100|19.490000||
B|GILD|20210526|11:31:03|S|1|66.170000||
B|QNST|20210526|11:31:04|S|100|18.280000||
B|SNOW|20210526|11:31:04|S|10|233.150000||
B|AAPL|20210526|11:31:05|S|1|126.920000||
B|ZIM|20210526|11:31:05|S|200|41.150000||
B|ZIM|20210526|11:31:06|S|200|41.180000||
B|AMC|20210526|11:31:07|S|2000|19.500000||
B|BGFV|20210526|11:31:08|S|100|32.790000||
B|EXPR|20210526|11:31:08|S|22|5.090000||
B|EXPR|20210526|11:31:08|S|200|5.085000||
B|DKNG|20210526|11:31:09|S|25|49.300000||
B|PIRS|20210526|11:31:10|S|400|3.955000||
B|PLTR|20210526|11:31:10|S|300|22.110000||
B|ANVS|20210526|11:31:11|S|900|53.610000||
B|FRPT|20210526|11:31:11|S|15|180.290000||
B|TLRY|20210526|11:31:11|S|400|16.210000||
B|AMC|20210526|11:31:12|S|300|19.450000||
B|AMC|20210526|11:31:12|S|600|19.430000||
B|RMED|20210526|11:31:12|S|200|3.320000||
B|ICPT|20210526|11:31:13|S|1000|14.960000||
B|MARA|20210526|11:31:14|S|20|25.040000||
B|NNDM|20210526|11:31:15|S|400|7.290000||
B|BYND|20210526|11:31:16|S|5|126.150000||
B|LH|20210526|11:31:16|S|3|274.810000||
B|MHK|20210526|11:31:16|S|23|205.070000||
B|XPEV|20210526|11:31:17|S|100|31.410000||
B|ZBH|20210526|11:31:17|S|10|164.170000||
B|KOPN|20210526|11:31:18|S|200|6.990000||
B|SQ|20210526|11:31:18|S|38|221.350000||
B|LDOS|20210526|11:31:19|S|6|102.230000||
B|WRK|20210526|11:31:19|S|84|57.000000||
B|ANVS|20210526|11:31:20|S|10|53.690000||
B|TQQQ|20210526|11:31:21|S|10|102.600000||
B|ZNTL|20210526|11:31:21|S|2|55.380000||
B|MVIS|20210526|11:31:22|S|50|15.100000||
B|AMC|20210526|11:31:23|S|5|19.470000||
B|SNDL|20210526|11:31:25|S|100|0.753000||
B|TDOC|20210526|11:31:25|S|7|147.720000||
B|AIZ|20210526|11:31:26|S|30|158.310000||
B|TAN|20210526|11:31:26|S|100|78.590000||
B|FCX|20210526|11:31:27|S|245|41.340000||
B|LDOS|20210526|11:31:27|S|80|102.230000||
B|PDLB|20210526|11:31:27|S|100|14.690000||
B|PDLB|20210526|11:31:27|S|400|14.690000||
B|TSLA|20210526|11:31:27|S|7|617.180000||
B|NFLX|20210526|11:31:28|S|1|501.870000||
B|COIN|20210526|11:31:29|S|29|243.240000||
B|GME|20210526|11:31:29|S|19|246.550000||
B|GME|20210526|11:31:29|S|90|246.550000||
B|RCL|20210526|11:31:29|S|800|91.640000||
B|BNTX|20210526|11:31:30|S|3|201.710000||
B|KOSS|20210526|11:31:30|S|100|21.920000||
B|PDLB|20210526|11:31:31|S|28|14.690000||
B|TLRY|20210526|11:31:32|S|217|16.250000||
B|VGT|20210526|11:31:32|S|4|372.260000||
B|SHOP|20210526|11:31:33|S|2|1254.630000||
B|AMZN|20210526|11:31:34|S|3|3283.590000||
B|SHOP|20210526|11:31:34|S|2|1254.630000||
B|PTON|20210526|11:31:35|S|46|107.950000||
B|VGAC|20210526|11:31:35|S|23|9.975000||
B|VXX|20210526|11:31:35|S|625|36.390000||
B|GME|20210526|11:31:36|S|10|246.030000||
B|PTON|20210526|11:31:36|S|29|107.930000||
B|SOL|20210526|11:31:36|S|700|8.930000||
B|GME|20210526|11:31:37|S|5|245.800000||
B|PTON|20210526|11:31:37|S|58|107.920000||
B|TECK|20210526|11:31:37|S|139|23.455000||
B|OLO|20210526|11:31:38|S|10|32.950000||
B|PDD|20210526|11:31:38|S|200|123.590000||
B|VIXY|20210526|11:31:38|S|1000|29.760000||
B|WYNN|20210526|11:31:38|S|7|132.470000||
B|XPEV|20210526|11:31:38|S|52|31.380000||
B|EXPR|20210526|11:31:39|S|200|5.100000||
B|PTON|20210526|11:31:39|S|100|107.880000||
B|GME|20210526|11:31:40|S|2|245.880000||
B|XPEV|20210526|11:31:40|S|500|31.370000||
B|XPEV|20210526|11:31:40|S|800|31.380000||
B|PTIX|20210526|11:31:41|S|850|3.020000||
B|NNOX|20210526|11:31:44|S|1|22.970000||
B|SWK|20210526|11:31:45|S|22|212.870000||
B|ADBE|20210526|11:31:46|S|10|505.500000||
B|BYND|20210526|11:31:46|S|10|126.095000||
B|GOAU|20210526|11:31:46|S|100|21.960000||
B|HUYA|20210526|11:31:46|S|1200|14.540000||
B|XPEV|20210526|11:31:46|S|600|31.330000||
B|TSLA|20210526|11:31:47|S|5|616.980000||
B|AJG|20210526|11:31:48|S|100|145.710000||
B|ANVS|20210526|11:31:48|S|20|53.830000||
B|BBIG|20210526|11:31:48|S|700|3.140000||
B|PDD|20210526|11:31:48|S|100|123.480000||
B|PDLB|20210526|11:31:48|S|2|14.830000||
B|TSLA|20210526|11:31:48|S|100|616.860000||
B|PDLB|20210526|11:31:49|S|300|14.830000||
B|ZOM|20210526|11:31:49|S|100|0.796000||
B|ZOM|20210526|11:31:49|S|100|0.796000||
B|MARA|20210526|11:31:50|S|500|25.070000||
B|AMC|20210526|11:31:51|S|50|19.260000||
B|BOWX|20210526|11:31:51|S|100|12.210000||
B|TDOC|20210526|11:31:51|S|2|147.770000||
B|VXX|20210526|11:31:51|S|100|36.420000||
B|NIO|20210526|11:31:52|S|34|37.230000||
B|CRWD|20210526|11:31:53|S|10|221.500000||
B|EDU|20210526|11:31:53|S|700|10.515000||
B|FISV|20210526|11:31:53|S|10|114.850000||
B|ODFL|20210526|11:31:53|S|4|258.810000||
B|RCM|20210526|11:31:53|S|380|23.610000||
B|TSLA|20210526|11:31:53|S|70|616.830000||
B|COST|20210526|11:31:54|S|1900|385.870000||
B|XPEV|20210526|11:31:54|S|52|31.340000||
B|GME|20210526|11:31:55|S|2|242.770000||
B|GME|20210526|11:31:55|S|20|243.070000||
B|ICPT|20210526|11:31:55|S|50|14.940000||
B|EXPI|20210526|11:31:56|S|1|31.520000||
B|MVIS|20210526|11:31:56|S|100|15.120000||
B|APD|20210526|11:31:57|S|16|296.450000||
B|GME|20210526|11:31:57|S|100|242.830000||
B|TSLA|20210526|11:31:57|S|300|616.420000||
B|BLNK|20210526|11:31:59|S|24|33.940000||
B|EXPR|20210526|11:31:59|S|200|5.050000||
B|EXPR|20210526|11:31:59|S|1713|5.050000||
B|ASXC|20210526|11:32:00|S|900|2.595000||
B|AI|20210526|11:32:01|S|300|60.090000||
B|ASXC|20210526|11:32:01|S|2000|2.600000||
B|BBIG|20210526|11:32:02|S|100|3.130000||
B|TSLA|20210526|11:32:02|S|1|616.440000||
B|JMIA|20210526|11:32:03|S|50|28.770000||
B|SPY|20210526|11:32:03|S|7|418.760000||
B|BEKE|20210526|11:32:04|S|337|51.760000||
B|GME|20210526|11:32:04|S|6|241.500000||
B|GRWG|20210526|11:32:04|S|25|41.670000||
B|COIN|20210526|11:32:05|S|10|243.200000||
B|GME|20210526|11:32:06|S|5|241.850000||
B|GME|20210526|11:32:06|S|50|241.980000||
B|NIO|20210526|11:32:06|S|200|37.210000||
B|BEAM|20210526|11:32:07|S|1|76.540000||
B|GME|20210526|11:32:07|S|500|241.850000||
B|GME|20210526|11:32:08|S|10|240.590000||
B|MLSS|20210526|11:32:08|S|100|2.060000||
B|AMC|20210526|11:32:09|S|10|19.060000||
B|AMC|20210526|11:32:09|S|600|19.070000||
B|RIOT|20210526|11:32:09|S|100|27.710000||
B|RIOT|20210526|11:32:09|S|200|27.710000||
B|EAST|20210526|11:32:10|S|1200|2.230000||
B|MARA|20210526|11:32:10|S|100|24.990000||
B|NTLA|20210526|11:32:10|S|40|72.160000||
B|PDD|20210526|11:32:10|S|100|123.320000||
B|VWTR|20210526|11:32:10|S|300|10.510000||
B|DKS|20210526|11:32:11|S|120|97.910000||
B|AMC|20210526|11:32:12|S|75|19.060000||
B|CRWD|20210526|11:32:12|S|2|221.390000||
B|TSLA|20210526|11:32:12|S|25|616.080000||
B|ICPT|20210526|11:32:13|S|1300|14.980000||
B|NOW|20210526|11:32:13|S|100|486.300000||
B|PTON|20210526|11:32:13|S|200|107.740000||
B|TSLA|20210526|11:32:13|S|10|616.100000||
B|ASXC|20210526|11:32:14|S|200|2.600000||
B|MICT|20210526|11:32:14|S|300|1.880000||
B|MICT|20210526|11:32:14|S|600|1.880000||
B|MICT|20210526|11:32:14|S|1100|1.880000||
B|RIOT|20210526|11:32:14|S|20|27.630000||
B|PFL|20210526|11:32:15|S|5|12.640000||
B|VMC|20210526|11:32:15|S|26|183.320000||
B|NVDA|20210526|11:32:16|S|20|623.930000||
B|TSLA|20210526|11:32:16|S|5|616.050000||
B|AMC|20210526|11:32:17|S|400|18.920000||
B|ZTS|20210526|11:32:17|S|100|176.305000||
B|MLM|20210526|11:32:18|S|13|364.760000||
B|PIRS|20210526|11:32:18|S|100|4.050000||
B|SNAP|20210526|11:32:18|S|100|60.700000||
B|CO|20210526|11:32:20|S|260|5.720000||
B|IEF|20210526|11:32:20|S|2|114.735000||
B|ZIM|20210526|11:32:20|S|100|41.150000||
B|AMC|20210526|11:32:22|S|700|19.010000||
B|AMC|20210526|11:32:22|S|800|19.010000||
B|GME|20210526|11:32:22|S|80|240.730000||
B|GME|20210526|11:32:22|S|100|240.730000||
B|PIRS|20210526|11:32:22|S|100|4.060000||
B|GOOG|20210526|11:32:23|S|3|2432.260000||
B|LI|20210526|11:32:23|S|2000|23.210000||
B|MELI|20210526|11:32:23|S|1|1388.340000||
B|YTEN|20210526|11:32:23|S|100|9.100000||
B|GME|20210526|11:32:25|S|5|239.850000||
B|GME|20210526|11:32:25|S|15|239.850000||
B|TKAT|20210526|11:32:25|S|20|18.920000||
B|CRM|20210526|11:32:26|S|100|228.680000||
B|GME|20210526|11:32:26|S|81|240.850000||
B|SKLZ|20210526|11:32:26|S|100|16.880000||
B|TTD|20210526|11:32:26|S|1|571.920000||
B|MARA|20210526|11:32:27|S|20|24.960000||
B|AMC|20210526|11:32:28|S|25|18.970000||
B|BGFV|20210526|11:32:28|S|20|32.760000||
B|AMC|20210526|11:32:29|S|354|18.970000||
B|GME|20210526|11:32:29|S|20|240.740000||
B|ZTS|20210526|11:32:29|S|100|176.260000||
B|AMC|20210526|11:32:30|S|1436|18.970000||
B|GME|20210526|11:32:30|S|30|240.740000||
B|MMM|20210526|11:32:30|S|1|200.660000||
B|UAA|20210526|11:32:30|S|100|22.130000||
B|AMC|20210526|11:32:31|S|147|18.990000||
B|BNTX|20210526|11:32:31|S|10|201.550000||
B|EXPR|20210526|11:32:31|S|200|5.005000||
B|PBW|20210526|11:32:32|S|250|80.790000||
B|PDD|20210526|11:32:32|S|1|123.300000||
B|AMZN|20210526|11:32:33|S|2|3282.380000||
B|CACG|20210526|11:32:33|S|1|47.620000||
B|FYLD|20210526|11:32:33|S|1|28.530000||
B|PFE|20210526|11:32:33|S|300|38.905000||
B|WOOF|20210526|11:32:33|S|10|23.750000||
B|AMC|20210526|11:32:35|S|100|18.980000||
B|AMC|20210526|11:32:35|S|1182|18.990000||
B|TXN|20210526|11:32:35|S|1|186.990000||
B|AMC|20210526|11:32:36|S|9|18.990000||
B|CWEB|20210526|11:32:36|S|200|46.940000||
B|GME|20210526|11:32:36|S|100|240.930000||
B|KOSS|20210526|11:32:36|S|100|21.370000||
B|ALGN|20210526|11:32:37|S|1|598.460000||
B|CLF|20210526|11:32:37|S|100|18.550000||
B|MAXN|20210526|11:32:38|S|100|15.770000||
B|ANF|20210526|11:32:39|S|33|43.655000||
B|GME|20210526|11:32:39|S|40|240.900000||
B|INS|20210526|11:32:39|S|76|35.860000||
B|CLSN|20210526|11:32:40|S|449|1.145000||
B|MVIS|20210526|11:32:40|S|10|15.080000||
B|EXPR|20210526|11:32:41|S|200|4.990000||
B|RIOT|20210526|11:32:41|S|408|27.600000||
B|TSLA|20210526|11:32:41|S|100|615.650000||
B|GME|20210526|11:32:42|S|205|241.600000||
B|PIRS|20210526|11:32:42|S|400|4.050000||
B|PYPL|20210526|11:32:42|S|20|260.560000||
B|TSLA|20210526|11:32:42|S|5|615.650000||
B|ZM|20210526|11:32:42|S|1|324.540000||
B|AMC|20210526|11:32:43|S|100|19.010000||
B|KLAC|20210526|11:32:43|S|1|316.690000||
B|LI|20210526|11:32:43|S|100|23.120000||
B|SDC|20210526|11:32:43|S|100|7.870000||
B|ZS|20210526|11:32:43|S|10|194.050000||
B|BEPC|20210526|11:32:44|S|5|43.290000||
B|BGI|20210526|11:32:44|S|100|2.990000||
B|BYND|20210526|11:32:44|S|100|126.080000||
B|BYND|20210526|11:32:44|S|900|126.120000||
B|EME|20210526|11:32:44|S|2|122.470000||
B|GME|20210526|11:32:44|S|6|241.320000||
B|NAIL|20210526|11:32:44|S|100|86.700000||
B|PDD|20210526|11:32:44|S|450|123.210000||
B|AMC|20210526|11:32:45|S|40|19.020000||
B|GME|20210526|11:32:45|S|10|241.260000||
B|PDD|20210526|11:32:45|S|20|123.240000||
B|Z|20210526|11:32:45|S|76|114.030000||
B|DEO|20210526|11:32:46|S|1|192.560000||
B|DKS|20210526|11:32:46|S|100|97.960000||
B|PENN|20210526|11:32:46|S|554|82.890000||
B|PTON|20210526|11:32:46|S|100|108.030000||
B|Z|20210526|11:32:46|S|300|114.010000||
B|ZS|20210526|11:32:46|S|100|193.930000||
B|ZS|20210526|11:32:46|E|100|193.980000||
B|ZS|20210526|11:32:46|E|100|193.980000||
B|ZS|20210526|11:32:46|E|200|193.980000||
B|ZS|20210526|11:32:46|E|200|193.980000||
B|MARA|20210526|11:32:47|S|44|24.990000||
B|GME|20210526|11:32:48|S|10|241.500000||
B|CROX|20210526|11:32:50|S|3|106.950000||
B|EXPR|20210526|11:32:50|S|400|5.040000||
B|EXPR|20210526|11:32:50|S|3200|5.040000||
B|PDD|20210526|11:32:50|S|30|123.070000||
B|PRVB|20210526|11:32:50|S|300|9.290000||
B|NCLH|20210526|11:32:51|S|100|31.430000||
B|SQM|20210526|11:32:51|S|100|41.570000||
B|DRIO|20210526|11:32:52|S|14|17.140000||
B|DRIO|20210526|11:32:52|S|100|17.130000||
B|GME|20210526|11:32:52|S|5|241.100000||
B|KTRA|20210526|11:32:52|S|200|1.800000||
B|SWKS|20210526|11:32:52|S|100|167.600000||
B|TSLA|20210526|11:32:52|S|2|615.490000||
B|TSLA|20210526|11:32:52|S|2|615.490000||
B|GOTU|20210526|11:32:53|S|400|18.200000||
B|MARA|20210526|11:32:53|S|33|24.980000||
B|AMZN|20210526|11:32:54|S|1|3280.750000||
B|ETSY|20210526|11:32:54|S|1|167.660000||
B|NXE|20210526|11:32:54|S|400|4.460000||
B|NXE|20210526|11:32:54|S|800|4.460000||
B|NXE|20210526|11:32:54|S|1200|4.460000||
B|MUDS|20210526|11:32:55|S|52|13.600000||
B|MUDS|20210526|11:32:55|S|200|13.540000||
B|U|20210526|11:32:55|S|2|96.650000||
B|GME|20210526|11:32:56|S|30|241.030000||
B|PTON|20210526|11:32:56|S|50|108.060000||
B|Z|20210526|11:32:56|S|100|114.035000||
B|Z|20210526|11:32:56|S|100|114.100000||
B|Z|20210526|11:32:56|S|100|114.100000||
B|TSLA|20210526|11:32:57|S|10|615.670000||
B|TX|20210526|11:32:57|S|10|36.670000||
B|AMC|20210526|11:32:58|S|100|19.030000||
B|HIG|20210526|11:32:58|S|100|65.300000||
B|ROKU|20210526|11:32:58|S|2|347.500000||
B|AMC|20210526|11:32:59|S|150|19.030000||
B|BFLY|20210526|11:32:59|S|400|10.640000||
B|PRVB|20210526|11:32:59|S|100|9.270000||
B|EXPR|20210526|11:33:00|S|50|4.990000||
B|PDD|20210526|11:33:02|S|10|123.000000||
B|GLOB|20210526|11:33:03|S|1|223.260000||
B|QS|20210526|11:33:03|S|100|26.480000||
B|XPEV|20210526|11:33:03|S|100|31.280000||
B|GME|20210526|11:33:04|S|10|241.100000||
B|PIRS|20210526|11:33:05|S|100|4.070000||
B|TSLA|20210526|11:33:05|S|1|615.720000||
B|PG|20210526|11:33:06|S|4|138.120000||
B|RCL|20210526|11:33:06|S|100|91.500000||
B|RCL|20210526|11:33:06|S|100|91.500000||
B|TSLA|20210526|11:33:06|S|14|615.570000||
B|TSLA|20210526|11:33:06|S|30|615.680000||
B|ZOM|20210526|11:33:06|S|6197|0.793300||
B|AMC|20210526|11:33:07|S|150|19.070000||
B|BEKE|20210526|11:33:07|S|80|51.750000||
B|TWLO|20210526|11:33:07|S|7|328.990000||
B|GOOGL|20210526|11:33:08|S|3|2379.400000||
B|PTON|20210526|11:33:08|S|46|107.980000||
B|RIOT|20210526|11:33:09|S|100|27.600000||
B|TSLA|20210526|11:33:11|S|50|616.050000||
B|LI|20210526|11:33:12|S|100|23.140000||
B|LI|20210526|11:33:12|S|1100|23.160000||
B|MO|20210526|11:33:12|S|2|49.535000||
B|Z|20210526|11:33:12|S|22|114.140000||
B|VERX|20210526|11:33:13|S|32|19.160000||
B|XPEV|20210526|11:33:13|S|100|31.320000||
B|BILI|20210526|11:33:14|S|300|103.330000||
B|ETH|20210526|11:33:14|S|100|27.970000||
B|TSLA|20210526|11:33:14|S|1|616.030000||
B|XPEV|20210526|11:33:14|S|100|31.320000||
B|ZNGA|20210526|11:33:14|S|100|10.635000||
B|ZNGA|20210526|11:33:14|S|100|10.635000||
B|PLBY|20210526|11:33:15|S|3|43.320000||
B|EXPR|20210526|11:33:17|S|200|5.010000||
B|RIO|20210526|11:33:17|S|200|84.270000||
B|AMC|20210526|11:33:18|S|100|18.960000||
B|MARA|20210526|11:33:18|S|300|24.990000||
B|AMC|20210526|11:33:22|S|100|18.955000||
B|GME|20210526|11:33:22|S|10|239.910000||
B|SI|20210526|11:33:22|S|11|113.260000||
B|ARI|20210526|11:33:23|S|100|15.470000||
B|GME|20210526|11:33:23|S|20|239.910000||
B|FNKO|20210526|11:33:25|S|700|26.380000||
B|JMIA|20210526|11:33:25|S|100|28.680000||
B|SQ|20210526|11:33:25|S|1|220.550000||
B|VXX|20210526|11:33:25|S|200|36.480000||
B|LRCX|20210526|11:33:26|S|10|633.050000||
B|PDD|20210526|11:33:26|S|19|123.030000||
B|BOOT|20210526|11:33:27|S|27|76.570000||
B|MTCH|20210526|11:33:27|S|10|145.530000||
B|TSLA|20210526|11:33:27|S|100|615.680000||
B|GME|20210526|11:33:28|S|10|239.660000||
B|ZM|20210526|11:33:29|S|1|324.690000||
B|LOVE|20210526|11:33:30|S|25|81.800000||
B|BYND|20210526|11:33:31|S|10|126.080000||
B|CBRL|20210526|11:33:31|S|100|158.220000||
B|CCU|20210526|11:33:31|S|700|17.370000||
B|CMCSA|20210526|11:33:31|S|200|57.310000||
B|CMCSA|20210526|11:33:31|S|1800|57.310000||
B|KBWB|20210526|11:33:31|S|100|67.890000||
B|HZO|20210526|11:33:32|S|15|51.810000||
B|PLTR|20210526|11:33:32|S|900|22.045000||
B|TDOC|20210526|11:33:32|S|1|147.560000||
B|GOOG|20210526|11:33:33|S|1|2429.480000||
B|NIO|20210526|11:33:33|S|300|37.170000||
B|PRVB|20210526|11:33:36|S|200|9.330000||
B|DKS|20210526|11:33:37|S|1000|98.040000||
B|GME|20210526|11:33:37|S|295|239.990000||
B|ZM|20210526|11:33:37|S|8|324.640000||
B|LI|20210526|11:33:38|S|100|23.230000||
B|MARA|20210526|11:33:38|S|99|25.020000||
B|ALTO|20210526|11:33:39|S|100|6.460000||
B|GOOGL|20210526|11:33:39|S|1|2379.190000||
B|KC|20210526|11:33:39|S|100|38.720000||
B|EXPR|20210526|11:33:40|S|50|5.030000||
B|ASXC|20210526|11:33:42|S|200|2.550000||
B|VST|20210526|11:33:42|S|400|16.280000||
B|PLTR|20210526|11:33:43|S|400|22.045000||
B|SOS|20210526|11:33:43|S|606|3.095000||
B|ACB|20210526|11:33:44|S|200|8.460000||
B|AMC|20210526|11:33:44|S|876|18.940000||
B|EXPR|20210526|11:33:45|S|150|5.030000||
B|RXT|20210526|11:33:45|S|100|20.800000||
B|QCOM|20210526|11:33:46|S|30|132.360000||
B|EXPR|20210526|11:33:47|S|100|5.030000||
B|INMB|20210526|11:33:47|S|100|13.290000||
B|FIS|20210526|11:33:48|S|100|149.030000||
B|RIOT|20210526|11:33:48|S|18|27.580000||
B|SQ|20210526|11:33:48|S|5|220.540000||
B|AMC|20210526|11:33:49|S|8|18.950000||
B|PTON|20210526|11:33:50|S|28|107.840000||
B|SQQQ|20210526|11:33:50|S|600|11.110000||
B|ADBE|20210526|11:33:51|S|2|504.930000||
B|BILI|20210526|11:33:51|S|49|103.340000||
B|NFLX|20210526|11:33:51|S|4|501.680000||
B|XPEV|20210526|11:33:51|S|2000|31.280000||
B|PRVB|20210526|11:33:52|S|1200|9.360000||
B|ZIM|20210526|11:33:52|S|22|41.230000||
B|ACN|20210526|11:33:53|S|34|283.990000||
B|PIRS|20210526|11:33:54|S|15|3.990000||
B|EBON|20210526|11:33:55|S|432|2.835000||
B|EXPR|20210526|11:33:55|S|30|5.030000||
B|SPOT|20210526|11:33:55|S|1|236.830000||
B|GME|20210526|11:33:56|S|1|239.650000||
B|GME|20210526|11:33:57|S|2|239.730000||
B|SPY|20210526|11:33:57|S|11|418.730000||
B|GME|20210526|11:33:59|S|5|240.470000||
B|ZS|20210526|11:33:59|S|81|194.080000||
B|PIRS|20210526|11:34:00|S|100|3.985000||
B|AMC|20210526|11:34:04|S|10|19.000000||
B|AMC|20210526|11:34:04|S|100|19.005000||
B|DIS|20210526|11:34:04|S|4|177.415000||
B|GME|20210526|11:34:05|S|50|240.570000||
B|IBUY|20210526|11:34:05|S|60|119.050000||
B|ZS|20210526|11:34:05|S|100|194.240000||
B|ZS|20210526|11:34:05|S|200|194.240000||
B|ZTS|20210526|11:34:05|S|100|176.360000||
B|PDD|20210526|11:34:06|S|30|123.250000||
B|RMED|20210526|11:34:06|S|2695|3.420000||
B|LI|20210526|11:34:07|S|1119|23.240000||
B|ZIOP|20210526|11:34:07|S|100|2.990000||
B|COIN|20210526|11:34:08|S|5|243.160000||
B|EXPR|20210526|11:34:08|S|100|5.070000||
B|ANF|20210526|11:34:09|S|32|43.525000||
B|EXPR|20210526|11:34:09|S|200|5.070000||
B|RBLX|20210526|11:34:09|S|5|92.850000||
B|ANVS|20210526|11:34:10|S|200|52.210000||
B|LI|20210526|11:34:11|S|350|23.240000||
B|KOD|20210526|11:34:12|S|2|83.750000||
B|ONTX|20210526|11:34:13|S|10|7.090000||
B|RMED|20210526|11:34:13|S|605|3.430000||
B|XPEV|20210526|11:34:13|S|100|31.290000||
B|LI|20210526|11:34:14|S|433|23.290000||
B|URBN|20210526|11:34:14|S|125|40.000000||
B|ENPH|20210526|11:34:16|S|6|140.540000||
B|INS|20210526|11:34:16|S|400|35.860000||
B|LDOS|20210526|11:34:16|S|25|102.280000||
B|TNA|20210526|11:34:16|S|50|88.980000||
B|GME|20210526|11:34:18|S|100|240.570000||
B|VXX|20210526|11:34:19|S|68|36.510000||
B|AMC|20210526|11:34:20|S|100|19.050000||
B|NBRV|20210526|11:34:21|S|1700|1.760000||
B|GME|20210526|11:34:22|S|1|240.860000||
B|PRVB|20210526|11:34:22|S|200|9.410000||
B|BRK/B|20210526|11:34:23|S|11|287.780000||
B|TGT|20210526|11:34:24|S|2|226.480000||
B|ZGNX|20210526|11:34:24|S|30|17.500000||
B|NVDA|20210526|11:34:25|S|6|623.920000||
B|BA|20210526|11:34:26|S|176|241.090000||
B|PLTR|20210526|11:34:26|S|200|22.025000||
B|PTON|20210526|11:34:26|S|100|107.930000||
B|SQ|20210526|11:34:26|S|5|220.580000||
B|ZIM|20210526|11:34:26|S|4|41.220000||
B|GRWG|20210526|11:34:27|S|70|41.720000||
B|PDD|20210526|11:34:27|S|190|123.280000||
B|TVTX|20210526|11:34:27|S|700|14.600000||
B|VXX|20210526|11:34:27|S|200|36.500000||
B|BNR|20210526|11:34:28|S|57|32.870000||
B|PDD|20210526|11:34:28|S|100|123.230000||
B|CPTA|20210526|11:34:29|S|91|25.030000||
B|CTRM|20210526|11:34:29|S|1341|0.367600||
B|BAC|20210526|11:34:30|S|600|42.020000||
B|EXPR|20210526|11:34:30|S|900|5.060000||
B|RLX|20210526|11:34:30|S|50|10.250000||
B|ATH|20210526|11:34:31|S|100|62.270000||
B|FTHM|20210526|11:34:31|S|100|31.310000||
B|PYPL|20210526|11:34:31|S|100|260.490000||
B|LMND|20210526|11:34:32|S|1|81.330000||
B|PTON|20210526|11:34:32|S|100|107.990000||
B|BNR|20210526|11:34:33|S|9|32.830000||
B|PIRS|20210526|11:34:33|S|200|3.940000||
B|ZS|20210526|11:34:33|S|50|194.460000||
B|AMZN|20210526|11:34:34|S|1|3283.480000||
B|AMZN|20210526|11:34:36|S|2|3283.480000||
B|SELB|20210526|11:34:36|S|200|3.880000||
B|AMZN|20210526|11:34:37|S|3|3283.450000||
B|GME|20210526|11:34:37|S|50|240.960000||
B|SQ|20210526|11:34:37|S|1|220.430000||
B|ITUB|20210526|11:34:38|S|2900|5.520000||
B|PIRS|20210526|11:34:38|S|100|3.935000||
B|ZNGA|20210526|11:34:38|E|46|10.646700||
B|VCSH|20210526|11:34:39|S|5|82.875000||
B|WYNN|20210526|11:34:41|S|25|132.250000||
B|NIO|20210526|11:34:42|S|500|37.140000||
B|NVDA|20210526|11:34:42|S|22|623.840000||
B|AMGN|20210526|11:34:43|S|25|240.150000||
B|TCON|20210526|11:34:44|S|100|5.990000||
B|AMC|20210526|11:34:45|S|28|19.040000||
B|DKS|20210526|11:34:45|S|100|98.000000||
B|VIAC|20210526|11:34:45|S|60|41.930000||
B|GME|20210526|11:34:46|S|69|241.470000||
B|VSEC|20210526|11:34:46|S|6|46.230000||
B|AMC|20210526|11:34:47|S|4|19.050000||
B|LI|20210526|11:34:48|S|50|23.350000||
B|DKNG|20210526|11:34:49|S|100|49.030000||
B|NIO|20210526|11:34:50|S|10|37.160000||
B|PIRS|20210526|11:34:50|S|221|3.900000||
B|AMC|20210526|11:34:51|S|11|19.030000||
B|GME|20210526|11:34:51|S|6|240.970000||
B|CREE|20210526|11:34:52|S|300|97.080000||
B|GME|20210526|11:34:52|S|20|240.990000||
B|WFC|20210526|11:34:52|S|100|46.230000||
B|WFC|20210526|11:34:52|S|100|46.230000||
B|ZS|20210526|11:34:53|S|300|194.560000||
B|ZS|20210526|11:34:53|S|1200|194.560000||
B|GBT|20210526|11:34:54|S|10|38.430000||
B|KERN|20210526|11:34:54|S|575|4.330000||
B|SQ|20210526|11:34:55|S|100|220.520000||
B|ZS|20210526|11:34:55|S|5|194.580000||
B|ZTS|20210526|11:34:55|S|100|176.265000||
B|PTON|20210526|11:34:56|S|100|108.110000||
B|PTON|20210526|11:34:57|S|100|108.110000||
B|TSLA|20210526|11:34:58|S|1|615.750000||
B|GME|20210526|11:35:00|S|9|240.560000||
B|ZS|20210526|11:35:00|S|100|194.600000||
B|KOSS|20210526|11:35:03|S|30|21.520000||
B|PYPL|20210526|11:35:04|S|2|260.520000||
B|SKLZ|20210526|11:35:04|S|4|16.800000||
B|ZTS|20210526|11:35:04|S|100|176.265000||
B|VUZI|20210526|11:35:05|S|100|17.800000||
B|ABNB|20210526|11:35:07|S|21|135.410000||
B|LI|20210526|11:35:08|S|100|23.320000||
B|IGSB|20210526|11:35:10|S|7|54.905000||
B|PPLT|20210526|11:35:10|S|2|112.270000||
B|LI|20210526|11:35:12|S|100|23.310000||
B|LDOS|20210526|11:35:13|S|3|102.300000||
B|V|20210526|11:35:13|S|5|227.880000||
B|TSLA|20210526|11:35:14|S|113|616.160000||
B|AMC|20210526|11:35:15|S|400|19.040000||
B|TSLA|20210526|11:35:15|S|100|616.040000||
B|GENI|20210526|11:35:16|S|62|22.330000||
B|TSLA|20210526|11:35:16|S|50|616.080000||
B|FUV|20210526|11:35:17|S|100|9.190000||
B|Z|20210526|11:35:17|S|65|114.130000||
B|DPZ|20210526|11:35:18|S|5|424.440000||
B|ZS|20210526|11:35:19|S|100|194.780000||
B|DASH|20210526|11:35:20|S|14|139.880000||
B|BLNK|20210526|11:35:21|S|30|33.730000||
B|DKS|20210526|11:35:21|S|100|98.050000||
B|TQQQ|20210526|11:35:21|S|300|102.380000||
B|TQQQ|20210526|11:35:21|S|2000|102.410000||
B|AMC|20210526|11:35:22|S|100|19.070000||
B|LI|20210526|11:35:22|S|100|23.320000||
B|NOW|20210526|11:35:22|S|19|486.500000||
B|PTON|20210526|11:35:23|S|100|108.030000||
B|PTON|20210526|11:35:23|S|200|108.040000||
B|Z|20210526|11:35:23|S|100|114.070000||
B|CROX|20210526|11:35:24|S|300|106.880000||
B|TQQQ|20210526|11:35:24|S|300|102.400000||
B|TQQQ|20210526|11:35:24|S|600|102.430000||
B|NNDM|20210526|11:35:25|S|100|7.240000||
B|QCOM|20210526|11:35:26|S|200|132.360000||
B|MGA|20210526|11:35:27|S|3|95.550000||
B|TDOC|20210526|11:35:27|S|100|147.690000||
B|ZM|20210526|11:35:27|S|20|324.740000||
B|EXPI|20210526|11:35:28|S|100|31.360000||
B|AMZN|20210526|11:35:29|S|4|3284.690000||
B|QCOM|20210526|11:35:29|S|200|132.390000||
B|EXPI|20210526|11:35:30|S|800|31.410000||
B|EBON|20210526|11:35:31|S|66|2.840000||
B|EXPI|20210526|11:35:31|S|100|31.440000||
B|RIOT|20210526|11:35:31|S|100|27.450000||
B|BYND|20210526|11:35:32|S|1|125.935000||
B|ZTS|20210526|11:35:32|S|9|176.260000||
B|EXPI|20210526|11:35:33|S|900|31.470000||
B|HZNP|20210526|11:35:33|S|33|93.380000||
B|OMI|20210526|11:35:33|S|200|39.630000||
B|TSLA|20210526|11:35:34|S|100|616.080000||
B|DIS|20210526|11:35:35|S|5|177.300000||
B|KERN|20210526|11:35:35|S|93|4.290000||
B|PANW|20210526|11:35:35|S|100|369.235000||
B|RIOT|20210526|11:35:35|S|9|27.455000||
B|ZTS|20210526|11:35:35|S|100|176.230000||
B|FUBO|20210526|11:35:36|S|241|22.470000||
B|HD|20210526|11:35:36|S|1|318.740000||
B|LB|20210526|11:35:36|S|10|68.420000||
B|SQ|20210526|11:35:38|S|1|220.860000||
B|EXPR|20210526|11:35:39|S|100|4.990000||
B|MARA|20210526|11:35:39|S|150|24.840000||
B|MVIS|20210526|11:35:39|S|2000|15.030000||
B|RLX|20210526|11:35:39|S|1250|10.290000||
B|EXPR|20210526|11:35:40|S|100|4.990000||
B|PDD|20210526|11:35:40|S|40|123.500000||
B|BMBL|20210526|11:35:41|S|100|42.480000||
B|MOXC|20210526|11:35:41|S|100|17.430000||
B|ZIM|20210526|11:35:41|S|50|41.210000||
B|KTRA|20210526|11:35:42|S|200|1.800000||
B|AMZN|20210526|11:35:43|S|100|3286.070000||
B|ITCI|20210526|11:35:45|S|60|38.710000||
B|CROX|20210526|11:35:47|S|151|107.000000||
B|TSLA|20210526|11:35:47|S|64|616.090000||
B|NVDA|20210526|11:35:49|S|1|624.000000||
B|DGRW|20210526|11:35:50|S|275|59.305000||
B|EXPR|20210526|11:35:51|S|400|5.000000||
B|EXPR|20210526|11:35:51|S|5500|5.000000||
B|GNTX|20210526|11:35:52|S|10|34.620000||
B|FUV|20210526|11:35:53|S|100|9.190000||
B|SPYD|20210526|11:35:53|S|1|41.235000||
B|TKAT|20210526|11:35:53|S|100|19.100000||
B|ANVS|20210526|11:35:55|S|10|52.850000||
B|GME|20210526|11:35:55|S|9|240.410000||
B|LI|20210526|11:35:56|S|33|23.220000||
B|MARA|20210526|11:35:56|S|100|24.920000||
B|SQ|20210526|11:35:56|S|3|220.770000||
B|RNDB|20210526|11:35:57|S|30|21.750000||
B|USMF|20210526|11:35:59|S|100|39.170000||
B|OVID|20210526|11:36:00|S|800|3.970000||
B|ZBH|20210526|11:36:00|S|1|163.978000||
B|EQIX|20210526|11:36:01|S|3|742.120000||
B|GME|20210526|11:36:01|S|58|240.080000||
B|ZS|20210526|11:36:01|S|100|194.860000||
B|HYFM|20210526|11:36:02|S|350|60.080000||
B|ZNTL|20210526|11:36:02|S|2|55.730000||
B|XPEV|20210526|11:36:03|S|200|31.390000||
B|ZLAB|20210526|11:36:03|S|100|162.140000||
B|DRVN|20210526|11:36:05|S|15|29.210000||
B|NMFC|20210526|11:36:05|S|100|13.130000||
B|TSLA|20210526|11:36:05|S|25|616.290000||
B|MARA|20210526|11:36:06|S|515|24.890000||
B|BEEM|20210526|11:36:07|S|100|28.780000||
B|BYND|20210526|11:36:08|S|20|125.945000||
B|TAL|20210526|11:36:08|S|60|39.690000||
B|AMZN|20210526|11:36:09|S|2|3284.560000||
B|LVS|20210526|11:36:09|S|300|59.600000||
B|TQQQ|20210526|11:36:09|S|300|102.440000||
B|ERJ|20210526|11:36:10|S|1|12.765000||
B|MRNA|20210526|11:36:11|S|100|173.840000||
B|UA|20210526|11:36:11|S|200|18.480000||
B|GOLD|20210526|11:36:12|S|20|24.750000||
B|POSH|20210526|11:36:12|S|100|44.470000||
B|ZS|20210526|11:36:12|S|100|194.890000||
B|ZS|20210526|11:36:12|S|100|194.890000||
B|AFRM|20210526|11:36:13|S|3|54.520000||
B|ASXC|20210526|11:36:13|S|2000|2.580000||
B|GME|20210526|11:36:13|S|9|239.800000||
B|ADBE|20210526|11:36:14|S|15|504.950000||
B|LRCX|20210526|11:36:14|S|1|633.710000||
B|TSLA|20210526|11:36:14|S|4|616.230000||
B|WKHS|20210526|11:36:14|S|148|8.755000||
B|RIOT|20210526|11:36:15|S|5|27.540000||
B|AMC|20210526|11:36:16|S|500|18.980000||
B|GME|20210526|11:36:16|S|100|239.900000||
B|IQDG|20210526|11:36:16|S|2|39.740000||
B|XPEV|20210526|11:36:16|S|100|31.460000||
B|XPEV|20210526|11:36:16|S|100|31.460000||
B|GME|20210526|11:36:17|S|100|239.880000||
B|EXPR|20210526|11:36:18|S|100|5.035000||
B|SELB|20210526|11:36:19|S|100|3.865000||
B|Z|20210526|11:36:19|S|100|114.225000||
B|AMC|20210526|11:36:21|S|180|18.980000||
B|FLYW|20210526|11:36:21|S|61|34.400000||
B|UONE|20210526|11:36:21|S|100|7.820000||
B|GAMCU|20210526|11:36:22|S|400|9.900000||
B|JPM|20210526|11:36:22|S|10|162.560000||
B|AMC|20210526|11:36:24|S|255|19.010000||
B|BA|20210526|11:36:24|S|50|240.940000||
B|XPEV|20210526|11:36:25|S|100|31.470000||
B|BYND|20210526|11:36:26|S|61|126.090000||
B|TSLA|20210526|11:36:26|S|100|616.640000||
B|PLTR|20210526|11:36:27|S|50|22.065000||
B|OTLY|20210526|11:36:28|S|100|21.640000||
B|PIRS|20210526|11:36:28|S|810|3.910000||
B|AMZN|20210526|11:36:29|S|1|3284.480000||
B|LI|20210526|11:36:29|S|100|23.120000||
B|AMC|20210526|11:36:30|S|100|18.990000||
B|ASXC|20210526|11:36:30|S|575|2.590000||
B|DHR|20210526|11:36:32|S|165|252.110000||
B|PLTR|20210526|11:36:32|S|155|22.065000||
B|RLX|20210526|11:36:32|S|200|10.350000||
B|XPEV|20210526|11:36:32|S|100|31.490000||
B|SHOP|20210526|11:36:33|S|2|1254.210000||
B|CRWD|20210526|11:36:34|S|90|221.990000||
B|RLX|20210526|11:36:34|S|20|10.350000||
B|GME|20210526|11:36:35|S|10|240.570000||
B|ITA|20210526|11:36:35|S|16|107.240000||
B|AMC|20210526|11:36:36|S|5|18.980000||
B|NVDA|20210526|11:36:36|S|10|624.110000||
B|AMZN|20210526|11:36:37|S|2|3284.220000||
B|BEKE|20210526|11:36:37|S|100|51.750000||
B|EXPR|20210526|11:36:37|S|100|5.010000||
B|GOOGL|20210526|11:36:37|S|3|2380.390000||
B|RCON|20210526|11:36:37|S|184|12.240000||
B|ACN|20210526|11:36:38|S|1|284.000000||
B|GME|20210526|11:36:38|S|100|240.560000||
B|LI|20210526|11:36:38|S|900|23.040000||
B|MO|20210526|11:36:38|S|14|49.495000||
B|BEKE|20210526|11:36:39|S|12|51.750000||
B|CTXS|20210526|11:36:39|S|1|114.825000||
B|PKG|20210526|11:36:40|S|17|147.910000||
B|RE|20210526|11:36:40|S|10|256.090000||
B|SWK|20210526|11:36:40|S|12|212.750000||
B|VLO|20210526|11:36:40|S|33|78.880000||
B|CMCSA|20210526|11:36:41|S|1|57.300000||
B|KO|20210526|11:36:42|S|200|54.970000||
B|NVDA|20210526|11:36:42|S|100|624.060000||
B|XBI|20210526|11:36:42|S|5|125.700000||
B|DAR|20210526|11:36:43|S|1|68.350000||
B|FLYW|20210526|11:36:43|S|100|34.390000||
B|TSQ|20210526|11:36:43|S|20|13.250000||
B|DE|20210526|11:36:45|S|1|357.320000||
B|RIOT|20210526|11:36:46|S|100|27.570000||
B|GME|20210526|11:36:47|S|100|240.390000||
B|GME|20210526|11:36:47|S|100|240.400000||
B|DHI|20210526|11:36:48|S|1|94.650000||
B|ZOM|20210526|11:36:48|S|100|0.793500||
B|GOTU|20210526|11:36:49|S|300|18.130000||
B|PDD|20210526|11:36:50|S|5|123.250000||
B|PDD|20210526|11:36:50|S|30|123.210000||
B|AMC|20210526|11:36:51|S|100|19.000000||
B|IPG|20210526|11:36:51|S|1|33.020000||
B|KMB|20210526|11:36:52|S|1|131.370000||
B|AMC|20210526|11:36:53|S|14|18.980000||
B|EXPR|20210526|11:36:55|S|100|4.990000||
B|TSLA|20210526|11:36:56|S|50|616.430000||
B|EXPR|20210526|11:36:58|S|100|4.980000||
B|MSFT|20210526|11:36:58|S|2|251.300000||
B|OCGN|20210526|11:36:59|S|300|7.400000||
B|TXN|20210526|11:36:59|S|1|187.070000||
B|KSS|20210526|11:37:00|S|100|55.890000||
B|PRVB|20210526|11:37:00|S|100|9.350000||
B|ENPH|20210526|11:37:01|S|50|140.870000||
B|QQQ|20210526|11:37:01|S|100|333.750000||
B|Z|20210526|11:37:02|S|100|114.195000||
B|GME|20210526|11:37:03|S|10|239.670000||
B|IWM|20210526|11:37:03|S|100|222.160000||
B|AMC|20210526|11:37:04|S|236|18.950000||
B|ASXC|20210526|11:37:04|S|200|2.600000||
B|DKNG|20210526|11:37:04|S|16|49.120000||
B|VXX|20210526|11:37:04|S|200|36.400000||
B|PTON|20210526|11:37:06|S|100|107.960000||
B|AMC|20210526|11:37:07|S|100|18.920000||
B|DIS|20210526|11:37:07|S|1|177.280000||
B|PTON|20210526|11:37:07|S|100|107.930000||
B|ZBRA|20210526|11:37:07|S|8|500.880000||
B|Z|20210526|11:37:08|S|100|114.220000||
B|SOXL|20210526|11:37:09|S|100|36.320000||
B|ZOM|20210526|11:37:09|S|100|0.793500||
B|ASXC|20210526|11:37:10|S|250|2.600000||
B|TSLA|20210526|11:37:10|S|30|616.880000||
B|BA|20210526|11:37:11|S|100|241.090000||
B|BA|20210526|11:37:11|S|176|241.110000||
B|BNTX|20210526|11:37:12|S|100|201.220000||
B|ETSY|20210526|11:37:14|S|100|167.800000||
B|PTON|20210526|11:37:14|S|200|108.000000||
B|PTON|20210526|11:37:14|S|300|108.000000||
B|PTON|20210526|11:37:14|S|300|108.000000||
B|DASH|20210526|11:37:15|S|30|139.840000||
B|GME|20210526|11:37:16|S|90|239.330000||
B|NVDA|20210526|11:37:18|S|1|624.430000||
B|Z|20210526|11:37:18|S|100|114.270000||
B|CME|20210526|11:37:19|S|42|216.830000||
B|PSTH|20210526|11:37:19|S|200|24.420000||
B|DECK|20210526|11:37:20|S|2|344.830000||
B|COIN|20210526|11:37:21|S|20|243.670000||
B|GME|20210526|11:37:22|S|2|239.880000||
B|TSLA|20210526|11:37:22|S|100|616.820000||
B|LI|20210526|11:37:23|S|100|23.210000||
B|ZNTL|20210526|11:37:24|S|2|55.450000||
B|SQ|20210526|11:37:25|S|100|220.970000||
B|SQ|20210526|11:37:25|S|200|220.970000||
B|AMC|20210526|11:37:26|S|2000|18.960000||
B|NVDA|20210526|11:37:26|S|6|624.350000||
B|BIIB|20210526|11:37:28|S|1|270.130000||
B|GME|20210526|11:37:28|S|100|240.020000||
B|MARA|20210526|11:37:29|S|100|25.000000||
B|OCGN|20210526|11:37:29|S|100|7.380000||
B|PENN|20210526|11:37:29|S|75|82.710000||
B|RDHL|20210526|11:37:29|S|100|7.030000||
B|ASXC|20210526|11:37:30|S|2000|2.600000||
B|IWM|20210526|11:37:31|S|5|222.200000||
B|NBRV|20210526|11:37:32|S|519|1.770000||
B|NVAX|20210526|11:37:32|S|13|146.700000||
B|ZG|20210526|11:37:32|S|13|115.980000||
B|CBRE|20210526|11:37:33|S|17|88.490000||
B|DKS|20210526|11:37:33|S|600|97.840000||
B|YCBD|20210526|11:37:33|S|300|3.050000||
B|DASH|20210526|11:37:34|S|300|139.840000||
B|ICPT|20210526|11:37:34|S|200|15.160000||
B|RDHL|20210526|11:37:35|S|300|7.030000||
B|GEVO|20210526|11:37:38|S|2000|7.370000||
B|GME|20210526|11:37:38|S|14|240.430000||
B|OKTA|20210526|11:37:38|S|6|245.730000||
B|OVV|20210526|11:37:38|S|50|26.110000||
B|SPXL|20210526|11:37:39|S|100|99.240000||
B|ZS|20210526|11:37:40|S|15|195.360000||
B|COIN|20210526|11:37:41|S|2|243.420000||
B|ETH|20210526|11:37:42|S|447|28.070000||
B|AHT|20210526|11:37:43|S|100|3.790000||
B|AMZN|20210526|11:37:44|S|3|3284.800000||
B|PTON|20210526|11:37:44|S|100|108.180000||
B|RDHL|20210526|11:37:44|S|1100|7.040000||
B|ZI|20210526|11:37:44|S|5|42.720000||
B|OMI|20210526|11:37:45|S|100|39.685000||
B|ZS|20210526|11:37:45|S|12|195.440000||
B|NNOX|20210526|11:37:46|S|70|23.020000||
B|DKNG|20210526|11:37:47|S|4|49.150000||
B|AMC|20210526|11:37:48|S|347|19.000000||
B|BOMN|20210526|11:37:49|S|40|29.480000||
B|DOYU|20210526|11:37:49|S|192|7.660000||
B|ICPT|20210526|11:37:49|S|400|15.250000||
B|SKLZ|20210526|11:37:49|S|80|16.770000||
B|EJH|20210526|11:37:50|S|100|29.260000||
B|NIO|20210526|11:37:51|S|100|37.260000||
B|NIO|20210526|11:37:51|S|133|37.260000||
B|ZNTL|20210526|11:37:51|S|2|55.770000||
B|PIRS|20210526|11:37:52|S|200|3.850000||
B|PIRS|20210526|11:37:53|S|200|3.850000||
B|QQQ|20210526|11:37:53|S|6|333.780000||
B|RDHL|20210526|11:37:53|S|100|7.050000||
B|AMC|20210526|11:37:54|S|2|18.990000||
B|CZR|20210526|11:37:54|S|50|108.430000||
B|TSLA|20210526|11:37:54|S|1|616.950000||
B|FUBO|20210526|11:37:55|S|10|22.580000||
B|FUV|20210526|11:37:55|S|300|9.280000||
B|AMZN|20210526|11:37:57|S|5|3282.980000||
B|TSM|20210526|11:37:57|S|50|114.730000||
B|YTEN|20210526|11:37:57|S|40|8.940000||
B|FRHC|20210526|11:37:58|S|100|46.680000||
B|STAG|20210526|11:37:58|S|4|35.950000||
B|NVDA|20210526|11:37:59|S|1|624.410000||
B|OMI|20210526|11:37:59|S|200|39.640000||
B|RDHL|20210526|11:37:59|S|100|7.050000||
B|ROKU|20210526|11:37:59|S|1|348.180000||
B|RVP|20210526|11:37:59|S|300|8.920000||
B|NAIL|20210526|11:38:00|S|25|86.670000||
B|QCOM|20210526|11:38:01|S|1|132.250000||
B|GME|20210526|11:38:02|S|27|240.560000||
B|PIRS|20210526|11:38:02|S|300|3.860000||
B|PLUG|20210526|11:38:02|S|56|29.350000||
B|NIO|20210526|11:38:03|S|100|37.260000||
B|NIO|20210526|11:38:03|S|150|37.260000||
B|PDD|20210526|11:38:03|S|1000|123.360000||
B|ZOM|20210526|11:38:03|S|100|0.793500||
B|RLX|20210526|11:38:06|S|100|10.360000||
B|FND|20210526|11:38:07|S|11|100.500000||
B|IDE|20210526|11:38:07|S|100|13.590000||
B|TSLA|20210526|11:38:07|S|32|616.710000||
B|PDD|20210526|11:38:08|S|290|123.380000||
B|PTIX|20210526|11:38:08|S|100|3.100000||
B|RIOT|20210526|11:38:08|S|92|27.700000||
B|SPYD|20210526|11:38:10|S|1|41.245000||
B|FLYW|20210526|11:38:11|S|4|33.960000||
B|LDOS|20210526|11:38:11|S|30|102.330000||
B|AMZN|20210526|11:38:12|S|1|3282.810000||
B|GME|20210526|11:38:12|S|3|240.380000||
B|NNOX|20210526|11:38:13|S|100|23.000000||
B|SURF|20210526|11:38:13|S|100|8.560000||
B|GH|20210526|11:38:14|S|50|125.670000||
B|VXX|20210526|11:38:15|S|200|36.450000||
B|CROX|20210526|11:38:16|S|100|106.820000||
B|PTON|20210526|11:38:16|S|100|108.040000||
B|SPY|20210526|11:38:16|S|1566|418.810000||
B|RDHL|20210526|11:38:17|S|100|7.070000||
B|SQ|20210526|11:38:18|S|32|220.960000||
B|AMC|20210526|11:38:20|S|100|19.005000||
B|RDHL|20210526|11:38:20|S|100|7.060000||
B|PTON|20210526|11:38:21|S|330|108.230000||
B|AMC|20210526|11:38:23|S|1|19.010000||
B|CHK|20210526|11:38:23|S|300|51.070000||
B|PTON|20210526|11:38:23|S|200|108.320000||
B|RDHL|20210526|11:38:23|S|100|7.080000||
B|EXPR|20210526|11:38:25|S|100|5.000000||
B|EXPR|20210526|11:38:25|S|200|5.000000||
B|EXPR|20210526|11:38:25|S|200|5.000000||
B|HOTH|20210526|11:38:25|S|5|1.405000||
B|XPEV|20210526|11:38:28|S|100|31.580000||
B|Z|20210526|11:38:28|S|34|114.420000||
B|JWN|20210526|11:38:29|S|50|33.600000||
B|TSLA|20210526|11:38:29|S|6|616.600000||
B|EXPR|20210526|11:38:30|S|2700|5.050000||
B|GME|20210526|11:38:32|S|3|241.190000||
B|Z|20210526|11:38:33|S|100|114.370000||
B|AMC|20210526|11:38:34|S|33|18.990000||
B|EXPI|20210526|11:38:34|S|100|31.660000||
B|EXPR|20210526|11:38:34|S|112|5.040000||
B|OCGN|20210526|11:38:35|S|1110|7.405000||
B|RDHL|20210526|11:38:35|S|100|7.100000||
B|TMUS|20210526|11:38:35|S|20|139.985000||
B|EXPI|20210526|11:38:36|S|100|31.770000||
B|FLYW|20210526|11:38:36|S|100|33.990000||
B|PTON|20210526|11:38:37|S|100|108.000000||
B|XPEV|20210526|11:38:39|S|645|31.590000||
B|UGRO|20210526|11:38:40|S|100|8.930000||
B|PLTR|20210526|11:38:41|S|10|22.085000||
B|RDHL|20210526|11:38:41|S|100|7.090000||
B|GME|20210526|11:38:42|S|175|241.290000||
B|PLTR|20210526|11:38:42|S|50|22.095000||
B|ZS|20210526|11:38:42|S|30|195.890000||
B|BEKE|20210526|11:38:43|S|300|51.760000||
B|AMZN|20210526|11:38:44|S|2|3282.630000||
B|PTON|20210526|11:38:44|S|100|108.100000||
B|RDHL|20210526|11:38:44|S|100|7.090000||
B|XPEV|20210526|11:38:45|S|300|31.580000||
B|Z|20210526|11:38:45|S|100|114.470000||
B|Z|20210526|11:38:45|S|180|114.470000||
B|ZS|20210526|11:38:46|S|100|195.810000||
B|PCRX|20210526|11:38:47|S|300|63.960000||
B|RDHL|20210526|11:38:47|S|100|7.090000||
B|TMQ|20210526|11:38:47|S|70|2.620000||
B|GME|20210526|11:38:48|S|5|241.510000||
B|GME|20210526|11:38:48|S|100|241.530000||
B|TMUS|20210526|11:38:49|S|100|139.995000||
B|CIDM|20210526|11:38:50|S|5000|1.380000||
B|RDHL|20210526|11:38:50|S|400|7.090000||
B|Z|20210526|11:38:50|S|100|114.470000||
B|FLYW|20210526|11:38:52|S|100|34.280000||
B|CRWS|20210526|11:38:53|S|10|7.700000||
B|UPST|20210526|11:38:53|S|30|147.300000||
B|LRCX|20210526|11:38:54|S|50|634.580000||
B|AMC|20210526|11:38:55|S|2000|19.080000||
B|RIOT|20210526|11:38:55|S|200|27.800000||
B|RIOT|20210526|11:38:55|S|200|27.800000||
B|TSLA|20210526|11:38:55|S|50|617.350000||
B|ASXC|20210526|11:38:56|S|2000|2.610000||
B|ASXC|20210526|11:38:56|S|2000|2.610000||
B|LMND|20210526|11:38:56|S|300|81.460000||
B|RDHL|20210526|11:38:56|S|100|7.090000||
B|RIOT|20210526|11:38:56|S|200|27.800000||
B|TSLA|20210526|11:38:56|S|100|617.470000||
B|TSLA|20210526|11:38:56|S|1600|617.470000||
B|EXPR|20210526|11:38:57|S|800|5.030000||
B|PTON|20210526|11:38:58|S|100|108.370000||
B|SPCE|20210526|11:38:58|S|146|26.850000||
B|VXX|20210526|11:38:58|S|300|36.410000||
B|XL|20210526|11:38:58|S|100|6.700000||
B|AMC|20210526|11:38:59|S|6|19.070000||
B|LPCN|20210526|11:38:59|S|428|1.195000||
B|NKLA|20210526|11:38:59|S|100|12.750000||
B|RDHL|20210526|11:38:59|S|100|7.090000||
B|SNOW|20210526|11:38:59|S|90|233.140000||
B|SNOW|20210526|11:38:59|S|500|233.260000||
B|SPY|20210526|11:38:59|S|10|418.865000||
B|ENPH|20210526|11:39:00|S|100|141.360000||
B|NVDA|20210526|11:39:00|S|5|624.910000||
B|SQ|20210526|11:39:00|S|57|221.410000||
B|WPGpH|20210526|11:39:02|S|200|4.020000||
B|AMC|20210526|11:39:03|S|100|19.080000||
B|AMC|20210526|11:39:03|S|100|19.080000||
B|TWOU|20210526|11:39:04|S|100|37.550000||
B|GME|20210526|11:39:05|S|2|241.710000||
B|RDHL|20210526|11:39:05|S|100|7.100000||
B|AMC|20210526|11:39:06|S|2|19.135000||
B|PDD|20210526|11:39:06|S|10|123.470000||
B|GME|20210526|11:39:07|S|157|241.620000||
B|PLTR|20210526|11:39:07|S|50|22.105000||
B|PRVB|20210526|11:39:08|S|100|9.430000||
B|RDHL|20210526|11:39:08|S|100|7.080000||
B|NIO|20210526|11:39:09|S|100|37.280000||
B|ZOM|20210526|11:39:09|S|100|0.793500||
B|ZS|20210526|11:39:09|S|45|195.980000||
B|RLX|20210526|11:39:10|S|100|10.450000||
B|FUBO|20210526|11:39:11|S|100|22.600000||
B|MELI|20210526|11:39:11|S|2|1390.010000||
B|RDHL|20210526|11:39:11|S|100|7.080000||
B|TSLA|20210526|11:39:11|S|16|617.400000||
B|ARKF|20210526|11:39:12|S|10|49.720000||
B|PDD|20210526|11:39:12|S|19|123.460000||
B|TSLA|20210526|11:39:12|S|10|617.370000||
B|AMZN|20210526|11:39:13|S|1|3284.190000||
B|DDD|20210526|11:39:13|S|121|29.610000||
B|QS|20210526|11:39:13|S|37|26.690000||
B|SE|20210526|11:39:13|S|10|249.580000||
B|AMC|20210526|11:39:14|S|200|19.110000||
B|FB|20210526|11:39:14|S|50|326.920000||
B|ZTS|20210526|11:39:14|S|20|176.330000||
B|AMC|20210526|11:39:15|S|50|19.105000||
B|TSLA|20210526|11:39:15|S|6|617.140000||
B|WDC|20210526|11:39:15|S|30|73.350000||
B|PIRS|20210526|11:39:16|S|357|3.845000||
B|TSP|20210526|11:39:16|S|1200|37.650000||
B|FLYW|20210526|11:39:17|S|40|33.810000||
B|ZBH|20210526|11:39:17|S|100|164.050000||
B|ZBH|20210526|11:39:17|S|100|164.050000||
B|PIRS|20210526|11:39:18|S|200|3.845000||
B|ZUO|20210526|11:39:18|S|100|14.970000||
B|AEO|20210526|11:39:19|S|100|35.470000||
B|SNDL|20210526|11:39:19|S|7892|0.752800||
B|VIOT|20210526|11:39:20|S|1000|8.160000||
B|PIRS|20210526|11:39:21|S|100|3.845000||
B|BIDU|20210526|11:39:22|S|40|194.030000||
B|DASH|20210526|11:39:22|S|100|140.160000||
B|DASH|20210526|11:39:22|S|100|140.190000||
B|DASH|20210526|11:39:22|S|400|140.160000||
B|PLTR|20210526|11:39:22|S|8|22.085000||
B|DASH|20210526|11:39:23|S|300|140.320000||
B|RDHL|20210526|11:39:23|S|100|7.060000||
B|ZEV|20210526|11:39:23|S|20|7.940000||
B|GME|20210526|11:39:24|S|6|241.220000||
B|GME|20210526|11:39:25|S|1|240.970000||
B|KC|20210526|11:39:25|S|75|39.030000||
B|GME|20210526|11:39:26|S|1|241.120000||
B|MOXC|20210526|11:39:26|S|200|17.570000||
B|MOXC|20210526|11:39:26|S|300|17.570000||
B|RDHL|20210526|11:39:26|S|100|7.080000||
B|LPX|20210526|11:39:28|S|3|65.910000||
B|MVIS|20210526|11:39:28|S|18|15.170000||
B|SKLZ|20210526|11:39:28|S|100|16.780000||
B|PDD|20210526|11:39:29|S|30|123.380000||
B|DOCU|20210526|11:39:30|S|10|197.080000||
B|HUYA|20210526|11:39:30|S|200|14.570000||
B|HUYA|20210526|11:39:30|S|400|14.570000||
B|PTON|20210526|11:39:30|S|400|108.110000||
B|AMC|20210526|11:39:31|S|200|19.090000||
B|ASXC|20210526|11:39:31|S|1200|2.635000||
B|RDHL|20210526|11:39:32|S|100|7.080000||
B|TMUS|20210526|11:39:32|S|100|139.990000||
B|LI|20210526|11:39:33|S|300|23.220000||
B|AMC|20210526|11:39:34|S|31|19.075000||
B|AMC|20210526|11:39:34|S|947|19.070000||
B|LI|20210526|11:39:34|S|400|23.220000||
B|Z|20210526|11:39:34|S|100|114.270000||
B|Z|20210526|11:39:34|S|100|114.270000||
B|WRE|20210526|11:39:35|S|60|23.570000||
B|PDD|20210526|11:39:36|S|100|123.450000||
B|SPY|20210526|11:39:36|S|10|418.855000||
B|XPEV|20210526|11:39:36|S|200|31.570000||
B|Z|20210526|11:39:36|S|100|114.270000||
B|Z|20210526|11:39:36|S|200|114.270000||
B|AMC|20210526|11:39:37|S|1600|19.080000||
B|Z|20210526|11:39:37|S|100|114.275000||
B|Z|20210526|11:39:37|S|200|114.275000||
B|PAYC|20210526|11:39:38|S|1|332.740000||
B|RCKT|20210526|11:39:38|S|300|42.170000||
B|RDHL|20210526|11:39:38|S|400|7.070000||
B|AMC|20210526|11:39:39|S|82|19.090000||
B|LI|20210526|11:39:39|S|1600|23.220000||
B|MGA|20210526|11:39:39|S|5|95.650000||
B|MVIS|20210526|11:39:39|S|100|15.230000||
B|Z|20210526|11:39:39|S|100|114.275000||
B|Z|20210526|11:39:39|S|200|114.275000||
B|MARA|20210526|11:39:40|S|100|25.030000||
B|QCOM|20210526|11:39:40|S|80|132.300000||
B|SOL|20210526|11:39:40|S|100|8.820000||
B|AMC|20210526|11:39:41|S|64|19.090000||
B|RLX|20210526|11:39:41|S|19|10.460000||
B|DASH|20210526|11:39:42|S|100|140.340000||
B|TSLA|20210526|11:39:42|S|50|617.420000||
B|Z|20210526|11:39:42|S|100|114.265000||
B|Z|20210526|11:39:42|S|100|114.265000||
B|GS|20210526|11:39:43|S|10|367.140000||
B|LI|20210526|11:39:43|S|400|23.220000||
B|MSOS|20210526|11:39:43|S|100|40.800000||
B|SOL|20210526|11:39:43|S|100|8.810000||
B|MO|20210526|11:39:45|S|2|49.535000||
B|POSH|20210526|11:39:45|S|100|44.430000||
B|GOTU|20210526|11:39:46|S|170|18.240000||
B|KGRN|20210526|11:39:46|S|10|41.250000||
B|PTON|20210526|11:39:46|S|100|108.030000||
B|SHOP|20210526|11:39:46|S|10|1257.470000||
B|TWLO|20210526|11:39:46|S|100|330.450000||
B|TSLA|20210526|11:39:48|S|100|617.440000||
B|TSLA|20210526|11:39:49|S|100|617.440000||
B|MVIS|20210526|11:39:50|S|100|15.220000||
B|ZS|20210526|11:39:50|S|25|195.895000||
B|WFC|20210526|11:39:51|S|600|46.280000||
B|NTNX|20210526|11:39:52|S|400|31.540000||
B|AMC|20210526|11:39:53|S|1831|19.110000||
B|COIN|20210526|11:39:54|S|10|243.500000||
B|QS|20210526|11:39:54|S|100|26.610000||
B|RCL|20210526|11:39:54|S|1|91.610000||
B|ZS|20210526|11:39:55|S|1|195.890000||
B|TWTR|20210526|11:39:56|S|20|58.060000||
B|AMC|20210526|11:39:58|S|100|19.090000||
B|MVIS|20210526|11:39:58|S|5|15.240000||
B|ONCS|20210526|11:39:58|S|200|3.940000||
B|SNAP|20210526|11:39:58|S|625|60.780000||
B|LOTZ|20210526|11:39:59|S|100|4.340000||
B|ZBH|20210526|11:39:59|S|100|164.090000||
B|JG|20210526|11:40:00|S|100|3.140000||
B|SQ|20210526|11:40:00|S|5|221.520000||
B|ZM|20210526|11:40:00|E|100|325.096900||
B|NVEC|20210526|11:40:01|S|100|68.540000||
B|ICPT|20210526|11:40:02|S|542|15.310000||
B|IWM|20210526|11:40:02|S|44|222.255000||
B|SPCE|20210526|11:40:02|S|76|26.880000||
B|NVEC|20210526|11:40:03|S|400|68.500000||
B|PIO|20210526|11:40:03|S|1|39.500000||
B|UVXY|20210526|11:40:03|S|900|38.800000||
B|IHG|20210526|11:40:04|S|40|70.630000||
B|VUZI|20210526|11:40:04|S|100|17.930000||
B|ZS|20210526|11:40:04|S|100|195.850000||
B|ZS|20210526|11:40:04|S|300|195.850000||
B|PLUG|20210526|11:40:05|S|1000|29.440000||
B|PTON|20210526|11:40:05|S|100|107.980000||
B|EXPR|20210526|11:40:06|S|300|5.010000||
B|NVEC|20210526|11:40:06|S|100|68.500000||
B|TSLA|20210526|11:40:07|S|10|617.420000||
B|AZRE|20210526|11:40:08|S|300|21.000000||
B|LI|20210526|11:40:08|S|1100|23.170000||
B|NNOX|20210526|11:40:08|S|100|23.070000||
B|ZYME|20210526|11:40:08|S|100|28.835000||
B|AMC|20210526|11:40:09|S|200|19.080000||
B|AMC|20210526|11:40:09|S|500|19.080000||
B|SQ|20210526|11:40:09|S|2|221.540000||
B|F|20210526|11:40:10|S|90|13.690000||
B|TSLA|20210526|11:40:11|S|3|617.270000||
B|F|20210526|11:40:12|S|100|13.690000||
B|MRCY|20210526|11:40:12|S|72|64.510000||
B|TDOC|20210526|11:40:12|S|200|148.440000||
B|ASXC|20210526|11:40:13|S|100|2.640000||
B|ASXC|20210526|11:40:13|S|200|2.640000||
B|ASXC|20210526|11:40:13|S|600|2.640000||
B|FYLD|20210526|11:40:13|S|1|28.530000||
B|GVAL|20210526|11:40:13|S|1|23.690000||
B|WKHS|20210526|11:40:13|S|100|9.025000||
B|AAPL|20210526|11:40:14|S|100|126.880000||
B|BA|20210526|11:40:14|S|10|241.360000||
B|GME|20210526|11:40:14|S|6|240.930000||
B|XPEV|20210526|11:40:14|S|100|31.640000||
B|ZS|20210526|11:40:14|S|100|195.692000||
B|LI|20210526|11:40:15|S|200|23.150000||
B|SPCE|20210526|11:40:15|S|500|26.880000||
B|SQ|20210526|11:40:15|S|22|221.460000||
B|FORA|20210526|11:40:16|S|10|10.150000||
B|RBLX|20210526|11:40:17|S|100|93.410000||
B|TX|20210526|11:40:18|S|4|36.700000||
B|BA|20210526|11:40:19|S|100|241.280000||
B|BYND|20210526|11:40:19|S|3|126.470000||
B|CSIQ|20210526|11:40:19|S|5|39.850000||
B|PDD|20210526|11:40:19|S|30|123.650000||
B|DDD|20210526|11:40:20|S|100|29.560000||
B|ZYME|20210526|11:40:20|S|100|28.905000||
B|ENPH|20210526|11:40:21|S|2|141.380000||
B|AMC|20210526|11:40:22|S|14|19.060000||
B|TX|20210526|11:40:22|S|1|36.700000||
B|LI|20210526|11:40:23|S|700|23.160000||
B|SCYX|20210526|11:40:23|S|320|9.650000||
B|SSPK|20210526|11:40:23|S|100|16.360000||
B|ZYME|20210526|11:40:23|S|100|28.905000||
B|FAST|20210526|11:40:24|S|1|52.585000||
B|MARA|20210526|11:40:25|S|25|25.070000||
B|ICPT|20210526|11:40:26|S|900|15.350000||
B|LI|20210526|11:40:26|S|200|23.160000||
B|LVHD|20210526|11:40:26|E|2|36.780000||
B|PDD|20210526|11:40:27|S|200|123.710000||
B|XPEV|20210526|11:40:28|S|200|31.660000||
B|Z|20210526|11:40:28|S|38|114.418000||
B|Z|20210526|11:40:28|S|100|114.420000||
B|ZION|20210526|11:40:28|S|100|56.140000||
B|DKS|20210526|11:40:29|S|150|97.780000||
B|ONCS|20210526|11:40:29|S|300|3.950000||
B|PG|20210526|11:40:30|S|20|138.120000||
B|GME|20210526|11:40:32|S|3|240.790000||
B|NIO|20210526|11:40:32|S|100|37.320000||
B|SNDL|20210526|11:40:32|S|282|0.749900||
B|ASXC|20210526|11:40:33|S|3000|2.630000||
B|MUDS|20210526|11:40:33|S|200|13.610000||
B|PTON|20210526|11:40:33|S|100|108.220000||
B|XPEV|20210526|11:40:33|S|695|31.670000||
B|XPEV|20210526|11:40:33|S|2000|31.670000||
B|DESP|20210526|11:40:34|S|100|13.790000||
B|LHX|20210526|11:40:34|S|1|214.680000||
B|MARA|20210526|11:40:34|S|100|25.100000||
B|SNDL|20210526|11:40:34|S|300|0.749900||
B|ARKX|20210526|11:40:36|S|56|20.140000||
B|SFT|20210526|11:40:36|S|500|6.885000||
B|ZEV|20210526|11:40:36|S|1|7.950000||
B|FORA|20210526|11:40:37|S|10|10.150000||
B|GME|20210526|11:40:37|S|100|240.520000||
B|VLDR|20210526|11:40:37|S|5|10.890000||
B|XPEV|20210526|11:40:37|S|100|31.690000||
B|ZM|20210526|11:40:37|S|100|326.330000||
B|ZNTL|20210526|11:40:38|S|2|55.610000||
B|ETSY|20210526|11:40:39|S|2|168.040000||
B|BIDU|20210526|11:40:40|S|5|194.180000||
B|PTON|20210526|11:40:40|S|100|108.050000||
B|PTON|20210526|11:40:40|S|400|108.050000||
B|PTON|20210526|11:40:41|S|100|108.020000||
B|PTON|20210526|11:40:41|S|300|108.020000||
B|ASXC|20210526|11:40:42|S|20|2.640000||
B|ICPT|20210526|11:40:42|S|200|15.350000||
B|PIRS|20210526|11:40:42|S|2000|3.860000||
B|PLTR|20210526|11:40:42|S|200|22.105000||
B|GME|20210526|11:40:43|S|2|240.430000||
B|OKTA|20210526|11:40:43|S|1|246.260000||
B|XPEV|20210526|11:40:43|S|23|31.700000||
B|BRK/B|20210526|11:40:44|S|1500|287.740000||
B|SPWR|20210526|11:40:44|S|5|23.180000||
B|ANVS|20210526|11:40:45|S|100|52.880000||
B|GME|20210526|11:40:48|S|100|241.100000||
B|GTEC|20210526|11:40:48|S|100|8.050000||
B|BYND|20210526|11:40:49|S|1|126.470000||
B|CTRN|20210526|11:40:50|S|25|85.840000||
B|TSLA|20210526|11:40:50|S|23|617.890000||
B|MSTR|20210526|11:40:51|S|20|488.560000||
B|RBLX|20210526|11:40:52|S|100|93.405000||
B|JMIA|20210526|11:40:53|S|5|28.880000||
B|LI|20210526|11:40:53|S|100|23.130000||
B|LEN|20210526|11:40:56|S|1800|98.910000||
B|TSLA|20210526|11:40:56|S|30|617.800000||
B|VRM|20210526|11:40:56|S|100|43.860000||
B|EXPR|20210526|11:40:57|S|25|4.975000||
B|ZS|20210526|11:40:57|S|100|195.660000||
B|ASXC|20210526|11:40:58|S|1100|2.635000||
B|GOOG|20210526|11:40:58|S|1|2429.110000||
B|SQ|20210526|11:40:58|S|150|221.570000||
B|BEKE|20210526|11:41:00|S|100|51.790000||
B|TME|20210526|11:41:00|S|100|15.265000||
B|ZM|20210526|11:41:00|S|40|326.440000||
B|ZM|20210526|11:41:00|S|100|326.310000||
B|QS|20210526|11:41:01|S|20|26.640000||
B|NIO|20210526|11:41:02|S|100|37.350000||
B|CRMT|20210526|11:41:05|S|100|172.490000||
B|XPEV|20210526|11:41:05|S|200|31.680000||
B|AMZN|20210526|11:41:06|S|3|3282.960000||
B|AMZN|20210526|11:41:07|S|3|3283.040000||
B|GOTU|20210526|11:41:08|S|41|18.270000||
B|LI|20210526|11:41:08|S|200|23.140000||
B|MSTR|20210526|11:41:09|S|20|488.560000||
B|ZBRA|20210526|11:41:09|S|90|501.770000||
B|ASML|20210526|11:41:10|S|2|661.840000||
B|ZBH|20210526|11:41:10|S|1|164.090000||
B|WISH|20210526|11:41:11|S|1200|8.140000||
B|FLYW|20210526|11:41:12|S|100|33.190000||
B|ZOM|20210526|11:41:12|S|200|0.792300||
B|GME|20210526|11:41:13|S|20|241.360000||
B|FOX|20210526|11:41:14|S|275|36.250000||
B|PANW|20210526|11:41:14|S|1|370.180000||
B|PDD|20210526|11:41:14|S|515|123.630000||
B|NVDA|20210526|11:41:16|S|100|625.410000||
B|NVDA|20210526|11:41:17|S|2|625.410000||
B|PDD|20210526|11:41:17|S|10|123.630000||
B|AMC|20210526|11:41:18|S|500|19.110000||
B|LI|20210526|11:41:19|S|600|23.120000||
B|AGNC|20210526|11:41:20|S|100|18.620000||
B|EXPR|20210526|11:41:20|S|50|5.045000||
B|FRPT|20210526|11:41:21|S|1|180.290000||
B|MVIS|20210526|11:41:22|S|100|15.220000||
B|LI|20210526|11:41:23|S|1|23.110000||
B|TDOC|20210526|11:41:23|S|200|148.710000||
B|GME|20210526|11:41:25|S|20|240.910000||
B|SNOW|20210526|11:41:25|S|100|233.370000||
B|LI|20210526|11:41:27|S|1300|23.100000||
B|LI|20210526|11:41:27|S|2000|23.100000||
B|BIDU|20210526|11:41:29|S|194|194.200000||
B|KOSS|20210526|11:41:31|S|30|21.450000||
B|TSLA|20210526|11:41:31|S|10|618.860000||
B|XPEV|20210526|11:41:31|S|100|31.700000||
B|CHWY|20210526|11:41:33|S|6|75.640000||
B|GRWG|20210526|11:41:33|S|500|42.030000||
B|TSLA|20210526|11:41:33|S|1|618.740000||
B|TSLA|20210526|11:41:36|S|17|618.810000||
B|AHT|20210526|11:41:38|S|1400|3.725000||
B|SXC|20210526|11:41:38|S|100|7.080000||
B|SXC|20210526|11:41:38|S|500|7.080000||
B|ZM|20210526|11:41:38|S|1|326.092000||
B|MVIS|20210526|11:41:40|S|100|15.250000||
B|PACB|20210526|11:41:40|S|2|26.000000||
B|OSTK|20210526|11:41:41|S|200|83.570000||
B|SPCE|20210526|11:41:41|S|100|26.850000||
B|TSLA|20210526|11:41:41|S|100|618.840000||
B|IDRA|20210526|11:41:42|S|500|1.080000||
B|NIO|20210526|11:41:43|S|100|37.380000||
B|BA|20210526|11:41:44|S|5|241.430000||
B|TSLA|20210526|11:41:44|S|1|618.810000||
B|TTEC|20210526|11:41:44|S|50|109.420000||
B|ESEA|20210526|11:41:46|S|100|14.640000||
B|RBLX|20210526|11:41:47|S|200|93.425000||
B|TSLA|20210526|11:41:47|S|100|618.860000||
B|HUYA|20210526|11:41:48|S|500|14.580000||
B|LI|20210526|11:41:48|S|1000|23.110000||
B|PIRS|20210526|11:41:48|S|300|3.840000||
B|TX|20210526|11:41:48|S|1|36.695000||
B|ESEA|20210526|11:41:49|S|100|14.640000||
B|ESEA|20210526|11:41:49|S|200|14.680000||
B|PTON|20210526|11:41:49|S|46|108.450000||
B|MVIS|20210526|11:41:50|S|4|15.210000||
B|TSLA|20210526|11:41:50|S|1|618.900000||
B|APPN|20210526|11:41:51|S|100|86.420000||
B|BOWX|20210526|11:41:51|S|100|12.460000||
B|HACK|20210526|11:41:53|S|17|58.530000||
B|AHT|20210526|11:41:55|S|100|3.715000||
B|ESEA|20210526|11:41:55|S|600|14.640000||
B|TSLA|20210526|11:41:56|S|100|618.910000||
B|GME|20210526|11:41:57|S|7|241.170000||
B|MARA|20210526|11:41:57|S|40|25.020000||
B|PLTR|20210526|11:41:57|S|60|22.105000||
B|V|20210526|11:41:58|S|5|227.860000||
B|AMC|20210526|11:41:59|S|50|19.120000||
B|PIRS|20210526|11:41:59|S|250|3.840000||
B|QS|20210526|11:42:00|S|100|26.650000||
B|PIRS|20210526|11:42:01|S|2|3.840000||
B|RBLX|20210526|11:42:02|S|10|93.430000||
B|TSLA|20210526|11:42:02|S|25|619.310000||
B|WRK|20210526|11:42:02|S|2|57.090000||
B|ZNGA|20210526|11:42:02|S|100|10.635000||
B|PDM|20210526|11:42:03|S|1|18.610000||
B|USAK|20210526|11:42:03|S|70|14.960000||
B|CNHI|20210526|11:42:04|S|1|16.500000||
B|ESEA|20210526|11:42:04|S|200|14.610000||
B|FB|20210526|11:42:05|S|40|326.930000||
B|NRZ|20210526|11:42:05|S|1|10.355000||
B|STZ|20210526|11:42:05|S|1|237.820000||
B|AHT|20210526|11:42:06|S|100|3.710000||
B|EUFN|20210526|11:42:06|S|10|20.735000||
B|ESEA|20210526|11:42:07|S|300|14.650000||
B|FISV|20210526|11:42:07|S|6|114.970000||
B|NIO|20210526|11:42:07|S|84|37.370000||
B|PIXY|20210526|11:42:07|S|150|2.480000||
B|TSLA|20210526|11:42:07|S|10|619.420000||
B|BBBY|20210526|11:42:09|S|100|25.865000||
B|FUV|20210526|11:42:09|S|200|9.350000||
B|TSLA|20210526|11:42:09|S|77|619.500000||
B|ESEA|20210526|11:42:10|S|300|14.610000||
B|ASXC|20210526|11:42:11|S|106|2.610000||
B|TSLA|20210526|11:42:11|S|100|619.610000||
B|CCU|20210526|11:42:12|S|100|17.410000||
B|DASH|20210526|11:42:12|S|100|140.520000||
B|KNX|20210526|11:42:12|S|1|47.090000||
B|PLTR|20210526|11:42:12|S|900|22.105000||
B|TSLA|20210526|11:42:12|S|10|619.800000||
B|ESEA|20210526|11:42:13|S|200|14.600000||
B|QCOM|20210526|11:42:13|S|100|132.450000||
B|TSLA|20210526|11:42:14|S|19|619.680000||
B|TSLA|20210526|11:42:14|S|60|619.690000||
B|ASXC|20210526|11:42:16|S|4100|2.610000||
B|ESEA|20210526|11:42:16|S|300|14.600000||
B|ABT|20210526|11:42:17|S|20|117.080000||
B|COIN|20210526|11:42:17|S|8|243.490000||
B|PLTR|20210526|11:42:18|S|266|22.120000||
B|EWD|20210526|11:42:19|S|5|47.850000||
B|PTON|20210526|11:42:19|S|100|108.310000||
B|PTON|20210526|11:42:19|S|100|108.310000||
B|TSLA|20210526|11:42:19|S|20|619.980000||
B|TSLA|20210526|11:42:19|S|25|620.000000||
B|TSLA|20210526|11:42:19|S|100|619.980000||
B|TSLA|20210526|11:42:19|S|198|619.990000||
B|AL|20210526|11:42:20|S|5|46.970000||
B|ESEA|20210526|11:42:22|S|200|14.580000||
B|HIMX|20210526|11:42:22|S|25|11.270000||
B|XPEV|20210526|11:42:23|S|100|31.670000||
B|DADA|20210526|11:42:24|S|100|25.510000||
B|NIO|20210526|11:42:25|S|100|37.390000||
B|PLTR|20210526|11:42:27|S|300|22.120000||
B|SPY|20210526|11:42:27|S|1100|418.760000||
B|TSLA|20210526|11:42:27|S|100|619.740000||
B|UGRO|20210526|11:42:27|S|300|8.920000||
B|COIN|20210526|11:42:28|S|1|243.490000||
B|QS|20210526|11:42:28|S|16|26.670000||
B|TSLA|20210526|11:42:28|S|1000|619.700000||
B|ASXC|20210526|11:42:29|S|500|2.610000||
B|PRPO|20210526|11:42:29|S|100|3.700000||
B|TSLA|20210526|11:42:29|S|100|619.600000||
B|BYND|20210526|11:42:32|S|20|126.450000||
B|SWAV|20210526|11:42:33|S|200|169.150000||
B|TSLA|20210526|11:42:33|S|90|619.580000||
B|WRN|20210526|11:42:33|S|700|2.220000||
B|ZEV|20210526|11:42:33|S|63|7.970000||
B|NVDA|20210526|11:42:34|S|100|625.180000||
B|SPCE|20210526|11:42:34|S|700|26.960000||
B|TSLA|20210526|11:42:34|S|76|619.690000||
B|AFRM|20210526|11:42:36|S|300|55.230000||
B|IRTC|20210526|11:42:36|S|5|73.430000||
B|MVIS|20210526|11:42:36|S|100|15.210000||
B|SBUX|20210526|11:42:36|S|1|113.580000||
B|TQQQ|20210526|11:42:36|S|582|102.450000||
B|AMD|20210526|11:42:37|S|180|77.900000||
B|BMBL|20210526|11:42:37|S|100|42.750000||
B|ESEA|20210526|11:42:37|S|100|14.650000||
B|TSLA|20210526|11:42:37|S|37|619.620000||
B|XPEV|20210526|11:42:37|S|100|31.670000||
B|NFLX|20210526|11:42:38|S|11|501.470000||
B|PRVB|20210526|11:42:38|S|50|9.390000||
B|AMC|20210526|11:42:39|S|23|19.130000||
B|UPS|20210526|11:42:39|S|10|212.380000||
B|EXPR|20210526|11:42:40|S|100|5.110000||
B|SQ|20210526|11:42:40|S|200|222.060000||
B|EXPR|20210526|11:42:41|S|50|5.100000||
B|BDC|20210526|11:42:42|S|1|51.740000||
B|NVDA|20210526|11:42:42|S|6|625.160000||
B|EDC|20210526|11:42:43|S|15|102.700000||
B|ESEA|20210526|11:42:43|S|100|14.890000||
B|EXPR|20210526|11:42:43|S|300|5.100000||
B|ABBV|20210526|11:42:44|S|10|114.405000||
B|GMAB|20210526|11:42:44|S|1|40.030000||
B|TM|20210526|11:42:45|S|2|164.090000||
B|ACB|20210526|11:42:46|S|39|8.540000||
B|GMBL|20210526|11:42:47|S|1000|11.230000||
B|AEO|20210526|11:42:48|S|100|35.460000||
B|AEO|20210526|11:42:48|S|100|35.460000||
B|EXPR|20210526|11:42:48|S|300|5.070000||
B|MAR|20210526|11:42:49|S|5|144.760000||
B|VIST|20210526|11:42:49|S|100|3.300000||
B|BEKE|20210526|11:42:50|S|6|51.790000||
B|SQQQ|20210526|11:42:51|S|171|11.090000||
B|COIN|20210526|11:42:52|S|3|243.350000||
B|QS|20210526|11:42:52|S|400|26.690000||
B|SNAP|20210526|11:42:52|S|52|60.935000||
B|XPEV|20210526|11:42:52|S|200|31.680000||
B|EXPR|20210526|11:42:54|S|100|5.070000||
B|TSLA|20210526|11:42:54|S|1|619.820000||
B|Z|20210526|11:42:54|S|3|114.580000||
B|BIIB|20210526|11:42:55|S|1|269.930000||
B|RAAS|20210526|11:42:55|S|10|10.150000||
B|AMC|20210526|11:42:57|S|100|19.110000||
B|GME|20210526|11:42:57|S|16|240.810000||
B|ESEA|20210526|11:42:58|S|300|14.910000||
B|WISA|20210526|11:42:59|S|700|4.150000||
B|FAMI|20210526|11:43:00|S|6145|0.421300||
B|ZG|20210526|11:43:00|S|5|116.270000||
B|ZOM|20210526|11:43:00|S|100|0.793300||
B|TSLA|20210526|11:43:02|S|50|619.690000||
B|LMND|20210526|11:43:03|S|65|81.550000||
B|ESEA|20210526|11:43:04|S|300|14.900000||
B|PDD|20210526|11:43:04|S|90|123.780000||
B|LI|20210526|11:43:05|S|100|23.080000||
B|TWLO|20210526|11:43:05|S|1|330.960000||
B|MO|20210526|11:43:06|S|205|49.495000||
B|AMZN|20210526|11:43:09|S|1|3283.370000||
B|COPX|20210526|11:43:09|S|100|39.850000||
B|COPX|20210526|11:43:09|S|400|39.870000||
B|TSLA|20210526|11:43:09|S|2|619.620000||
B|AMGN|20210526|11:43:10|S|3|239.920000||
B|CTVA|20210526|11:43:10|S|2|44.530000||
B|ESEA|20210526|11:43:10|S|500|14.920000||
B|SRAC|20210526|11:43:10|S|100|10.200000||
B|AMC|20210526|11:43:11|S|300|19.160000||
B|ETSY|20210526|11:43:11|S|4|168.020000||
B|FOX|20210526|11:43:11|S|1|36.250000||
B|KMX|20210526|11:43:11|S|5|113.170000||
B|MO|20210526|11:43:11|S|20|49.495000||
B|SNAP|20210526|11:43:11|S|800|60.915000||
B|TSLA|20210526|11:43:11|S|1|619.520000||
B|ADSK|20210526|11:43:12|S|1|288.710000||
B|FOUR|20210526|11:43:12|S|18|92.930000||
B|ROST|20210526|11:43:12|S|4|125.660000||
B|AMZN|20210526|11:43:13|S|2|3283.360000||
B|BEEM|20210526|11:43:13|S|50|28.960000||
B|DG|20210526|11:43:13|S|3|199.860000||
B|DLR|20210526|11:43:13|S|10|152.480000||
B|TJX|20210526|11:43:13|S|8|67.620000||
B|ES|20210526|11:43:14|S|1|81.850000||
B|MAR|20210526|11:43:14|S|4|144.750000||
B|O|20210526|11:43:14|S|1|69.360000||
B|SAVA|20210526|11:43:14|S|500|52.960000||
B|ASML|20210526|11:43:15|S|12|662.650000||
B|EBAY|20210526|11:43:15|S|10|61.440000||
B|PTON|20210526|11:43:15|S|92|108.220000||
B|DIS|20210526|11:43:16|S|1|177.230000||
B|ESEA|20210526|11:43:16|S|100|14.920000||
B|NDAQ|20210526|11:43:16|S|4|165.700000||
B|BLOK|20210526|11:43:17|S|9|45.980000||
B|DRI|20210526|11:43:18|S|4|141.440000||
B|SQSP|20210526|11:43:18|S|7|54.770000||
B|TSLA|20210526|11:43:18|S|5|619.620000||
B|PDD|20210526|11:43:20|S|15|123.720000||
B|QCOM|20210526|11:43:20|S|1|132.430000||
B|ASXC|20210526|11:43:21|S|800|2.630000||
B|BMBL|20210526|11:43:21|S|300|42.830000||
B|EXPR|20210526|11:43:21|S|100|5.065000||
B|TTD|20210526|11:43:21|S|100|574.760000||
B|VIVO|20210526|11:43:21|S|398|21.040000||
B|HUYA|20210526|11:43:22|S|1400|14.580000||
B|SNOW|20210526|11:43:22|S|3|233.290000||
B|DIS|20210526|11:43:23|S|13|177.240000||
B|XPEV|20210526|11:43:23|S|100|31.720000||
B|ZGNX|20210526|11:43:23|S|10|17.580000||
B|TSLA|20210526|11:43:25|S|100|619.630000||
B|EXPR|20210526|11:43:26|S|100|5.060000||
B|ESEA|20210526|11:43:28|S|100|15.120000||
B|ESEA|20210526|11:43:28|S|200|15.250000||
B|F|20210526|11:43:28|S|100|13.650000||
B|FVRR|20210526|11:43:28|S|4|195.730000||
B|PDD|20210526|11:43:28|S|300|123.740000||
B|AMZN|20210526|11:43:29|S|1|3283.850000||
B|BBD|20210526|11:43:29|S|20|4.920000||
B|GOOGL|20210526|11:43:29|S|4|2379.210000||
B|TSLA|20210526|11:43:29|S|200|619.340000||
B|TSLA|20210526|11:43:29|S|300|619.330000||
B|FNV|20210526|11:43:30|S|15|150.300000||
B|GM|20210526|11:43:30|S|1|57.765000||
B|LMT|20210526|11:43:30|S|6|382.920000||
B|MU|20210526|11:43:30|S|123|81.240000||
B|PYPL|20210526|11:43:30|S|6|261.130000||
B|BGFV|20210526|11:43:31|S|304|32.810000||
B|ESEA|20210526|11:43:31|S|200|15.220000||
B|XPEV|20210526|11:43:31|S|100|31.760000||
B|NNDM|20210526|11:43:32|S|300|7.275000||
B|API|20210526|11:43:33|S|5|42.990000||
B|NSH|20210526|11:43:33|S|200|9.900000||
B|AMRS|20210526|11:43:34|S|700|14.220000||
B|ASXC|20210526|11:43:34|S|500|2.620000||
B|ESEA|20210526|11:43:34|S|300|15.230000||
B|EXPR|20210526|11:43:34|S|76|5.040000||
B|EXPR|20210526|11:43:34|S|200|5.040000||
B|EXPR|20210526|11:43:34|S|200|5.040000||
B|EXPR|20210526|11:43:35|S|94|5.050000||
B|EXPR|20210526|11:43:35|S|100|5.045000||
B|IDN|20210526|11:43:35|S|250|7.860000||
B|BYND|20210526|11:43:37|S|50|126.110000||
B|SHOP|20210526|11:43:38|S|1|1258.860000||
B|TTEC|20210526|11:43:38|S|100|109.420000||
B|COIN|20210526|11:43:40|S|20|243.220000||
B|GME|20210526|11:43:40|S|5|241.350000||
B|TSLA|20210526|11:43:40|S|50|619.470000||
B|PLUG|20210526|11:43:41|S|1|29.420000||
B|ADXS|20210526|11:43:43|S|283|0.442800||
B|PFE|20210526|11:43:44|S|14|38.895000||
B|SWKS|20210526|11:43:44|S|3|167.550000||
B|QCOM|20210526|11:43:45|S|30|132.470000||
B|ACMR|20210526|11:43:46|S|100|70.000000||
B|GM|20210526|11:43:46|S|32|57.795000||
B|EXPR|20210526|11:43:47|S|100|5.095000||
B|BBD|20210526|11:43:49|S|20|4.920000||
B|ESEA|20210526|11:43:49|S|400|15.270000||
B|RIOT|20210526|11:43:51|S|100|27.780000||
B|CLX|20210526|11:43:52|S|10|178.390000||
B|ESEA|20210526|11:43:52|S|200|15.260000||
B|NVDA|20210526|11:43:53|S|30|625.400000||
B|GME|20210526|11:43:54|S|100|241.470000||
B|ESEA|20210526|11:43:55|S|100|15.270000||
B|LMND|20210526|11:43:56|S|10|81.430000||
B|TSLA|20210526|11:43:56|S|50|619.620000||
B|HUYA|20210526|11:43:57|S|500|14.600000||
B|BB|20210526|11:43:58|S|100|9.495000||
B|BIDU|20210526|11:43:58|S|30|194.430000||
B|FIVN|20210526|11:43:58|S|25|176.340000||
B|LI|20210526|11:43:58|S|100|23.040000||
B|INMD|20210526|11:43:59|S|100|84.700000||
B|CLLS|20210526|11:44:01|S|500|16.080000||
B|GME|20210526|11:44:01|S|5|241.690000||
B|SPY|20210526|11:44:01|S|1400|418.795000||
B|GME|20210526|11:44:02|S|100|241.690000||
B|QFIN|20210526|11:44:02|S|40|28.260000||
B|AFRM|20210526|11:44:03|S|1|55.440000||
B|BYND|20210526|11:44:03|S|100|126.220000||
B|CAH|20210526|11:44:03|S|80|55.530000||
B|JD|20210526|11:44:04|S|100|73.090000||
B|GM|20210526|11:44:05|S|15|57.795000||
B|XPEV|20210526|11:44:05|S|747|31.760000||
B|XPEV|20210526|11:44:05|S|1600|31.760000||
B|MRKR|20210526|11:44:06|S|100|2.915000||
B|RYB|20210526|11:44:06|S|500|3.900000||
B|GE|20210526|11:44:07|S|126|13.175000||
B|MRKR|20210526|11:44:07|S|500|2.915000||
B|DE|20210526|11:44:08|S|5|357.010000||
B|EXPR|20210526|11:44:08|S|100|5.090000||
B|AMC|20210526|11:44:09|S|16|19.210000||
B|COIN|20210526|11:44:09|S|421|242.960000||
B|TSLA|20210526|11:44:10|S|100|619.800000||
B|MCD|20210526|11:44:11|S|12|232.850000||
B|ZBH|20210526|11:44:12|S|100|163.900000||
B|LMND|20210526|11:44:13|S|3|81.430000||
B|MGI|20210526|11:44:13|S|100|9.390000||
B|OSTK|20210526|11:44:13|S|15|83.670000||
B|MTH|20210526|11:44:14|S|200|107.840000||
B|EVR|20210526|11:44:15|S|10|145.860000||
B|K|20210526|11:44:15|S|100|65.980000||
B|GME|20210526|11:44:16|S|2|242.150000||
B|PLTR|20210526|11:44:16|S|1800|22.125000||
B|TSLA|20210526|11:44:16|S|100|620.360000||
B|SHLS|20210526|11:44:17|S|100|26.800000||
B|INMB|20210526|11:44:18|S|100|13.370000||
B|TSLA|20210526|11:44:18|S|200|620.310000||
B|BEEM|20210526|11:44:19|S|4|29.060000||
B|EXPR|20210526|11:44:19|S|300|5.100000||
B|BLK|20210526|11:44:20|S|1|877.390000||
B|EXPR|20210526|11:44:21|S|600|5.100000||
B|INMB|20210526|11:44:21|S|100|13.380000||
B|ATHM|20210526|11:44:23|S|1|77.660000||
B|EXPI|20210526|11:44:23|S|100|31.690000||
B|XPEV|20210526|11:44:23|S|200|31.780000||
B|ZBH|20210526|11:44:24|S|100|163.835000||
B|ZS|20210526|11:44:24|S|294|195.470000||
B|ANVS|20210526|11:44:26|S|50|53.190000||
B|MVIS|20210526|11:44:26|S|100|15.230000||
B|CRESY|20210526|11:44:27|S|100|6.370000||
B|LI|20210526|11:44:27|S|50|23.000000||
B|ASXC|20210526|11:44:29|S|1100|2.625000||
B|AMC|20210526|11:44:31|S|400|19.230000||
B|DKS|20210526|11:44:31|S|56|97.480000||
B|RCL|20210526|11:44:31|S|14|91.540000||
B|EXPR|20210526|11:44:32|S|1700|5.090000||
B|GME|20210526|11:44:32|S|10|242.330000||
B|GME|20210526|11:44:32|S|100|242.120000||
B|SBUX|20210526|11:44:33|S|1|113.580000||
B|TEO|20210526|11:44:33|S|100|5.000000||
B|DASH|20210526|11:44:34|S|26|140.680000||
B|EBON|20210526|11:44:34|S|100|2.870000||
B|KERN|20210526|11:44:34|S|100|4.380000||
B|RIOT|20210526|11:44:34|S|25|27.885000||
B|TSLA|20210526|11:44:34|S|1|620.550000||
B|VLDR|20210526|11:44:34|S|79|10.910000||
B|DMTK|20210526|11:44:36|S|100|39.770000||
B|AMC|20210526|11:44:37|S|400|19.280000||
B|MSTR|20210526|11:44:37|S|1|489.590000||
B|SPCE|20210526|11:44:37|S|300|26.880000||
B|EXPR|20210526|11:44:38|S|100|5.030000||
B|TSLA|20210526|11:44:40|S|44|620.770000||
B|ARKK|20210526|11:44:43|S|1300|111.450000||
B|ARKK|20210526|11:44:43|S|1300|111.450000||
B|ARKK|20210526|11:44:43|S|2000|111.450000||
B|ASXC|20210526|11:44:43|S|134|2.640000||
B|GME|20210526|11:44:45|S|125|242.110000||
B|TSLA|20210526|11:44:45|S|24|620.740000||
B|ZOM|20210526|11:44:45|S|100|0.793500||
B|XPEV|20210526|11:44:46|S|30|31.770000||
B|GME|20210526|11:44:47|S|500|242.110000||
B|EXPR|20210526|11:44:48|S|120|5.035000||
B|PTON|20210526|11:44:48|S|800|108.930000||
B|GME|20210526|11:44:49|S|20|242.020000||
B|THRY|20210526|11:44:49|S|100|26.640000||
B|TEO|20210526|11:44:50|S|100|5.000000||
B|AMC|20210526|11:44:51|S|5|19.260000||
B|IOVA|20210526|11:44:51|S|38|18.770000||
B|BLDP|20210526|11:44:52|S|100|16.800000||
B|AMC|20210526|11:44:53|S|100|19.260000||
B|TSLA|20210526|11:44:53|S|5|620.790000||
B|XPEV|20210526|11:44:53|S|600|31.780000||
B|PCVX|20210526|11:44:56|S|200|20.960000||
B|PLX|20210526|11:44:56|S|200|2.850000||
B|ZBRA|20210526|11:44:56|S|100|502.170000||
B|BIVI|20210526|11:44:57|S|100|14.310000||
B|BIVI|20210526|11:44:57|S|300|14.320000||
B|VMEO|20210526|11:44:57|S|1|44.160000||
B|BB|20210526|11:44:58|S|100|9.510000||
B|BB|20210526|11:44:58|S|100|9.510000||
B|GME|20210526|11:44:58|S|58|242.030000||
B|PLTR|20210526|11:44:58|S|30|22.165000||
B|GME|20210526|11:44:59|S|7|242.010000||
B|BKNG|20210526|11:45:00|S|1|2366.250000||
B|TSLA|20210526|11:45:01|S|10|620.920000||
B|AMZN|20210526|11:45:02|S|38|3285.470000||
B|RCL|20210526|11:45:02|S|100|91.510000||
B|SPY|20210526|11:45:02|S|100|418.945000||
B|DKS|20210526|11:45:03|S|25|97.345000||
B|SE|20210526|11:45:03|S|10|249.840000||
B|SPY|20210526|11:45:04|S|25|418.990000||
B|TSLA|20210526|11:45:04|S|1|620.990000||
B|ZBH|20210526|11:45:05|S|20|163.926000||
B|DIS|20210526|11:45:06|S|28|177.330000||
B|SNOW|20210526|11:45:06|S|100|233.620000||
B|AMC|20210526|11:45:07|S|69|19.320000||
B|NVDA|20210526|11:45:07|S|100|626.400000||
B|TSLA|20210526|11:45:07|S|3|620.970000||
B|UA|20210526|11:45:07|S|100|18.530000||
B|PDD|20210526|11:45:08|S|34|124.350000||
B|Z|20210526|11:45:08|S|100|114.830000||
B|AMC|20210526|11:45:09|S|5|19.310000||
B|PDD|20210526|11:45:09|S|66|124.350000||
B|AMD|20210526|11:45:10|S|300|78.030000||
B|KOSS|20210526|11:45:11|S|100|21.640000||
B|PDD|20210526|11:45:11|S|15|124.320000||
B|ZG|20210526|11:45:11|S|1|116.496000||
B|ZS|20210526|11:45:12|S|100|195.250000||
B|ZS|20210526|11:45:12|S|200|195.250000||
B|AAL|20210526|11:45:13|S|300|23.540000||
B|DKS|20210526|11:45:13|S|10|97.340000||
B|KOSS|20210526|11:45:13|S|835|21.660000||
B|TSLA|20210526|11:45:13|S|100|620.920000||
B|TSLA|20210526|11:45:13|S|491|620.960000||
B|MDB|20210526|11:45:14|S|7|299.200000||
B|AMC|20210526|11:45:15|S|25|19.300000||
B|MCD|20210526|11:45:16|S|6|232.840000||
B|CCU|20210526|11:45:17|S|100|17.420000||
B|TSLA|20210526|11:45:17|S|13|620.920000||
B|UA|20210526|11:45:17|S|100|18.530000||
B|PDD|20210526|11:45:18|S|5|124.250000||
B|TMUS|20210526|11:45:18|S|6|139.970000||
B|ASXC|20210526|11:45:19|S|2000|2.680000||
B|EXPR|20210526|11:45:19|S|100|5.050000||
B|NFLX|20210526|11:45:19|S|2|502.170000||
B|GBOX|20210526|11:45:20|S|1200|11.780000||
B|GBOX|20210526|11:45:20|S|1700|11.810000||
B|AMZN|20210526|11:45:21|S|100|3287.100000||
B|ROKU|20210526|11:45:21|S|100|350.210000||
B|DASH|20210526|11:45:22|S|100|140.760000||
B|TSLA|20210526|11:45:23|S|200|620.860000||
B|J|20210526|11:45:24|S|1|140.580000||
B|TSLA|20210526|11:45:24|S|24|620.860000||
B|AMC|20210526|11:45:25|S|300|19.390000||
B|TSLA|20210526|11:45:25|S|3|620.860000||
B|UA|20210526|11:45:25|S|100|18.530000||
B|ASXC|20210526|11:45:26|S|50|2.670000||
B|CTRM|20210526|11:45:26|S|100|0.367400||
B|GME|20210526|11:45:26|S|2|242.750000||
B|PTON|20210526|11:45:26|S|20|108.650000||
B|UAA|20210526|11:45:26|S|100|22.200000||
B|ASXC|20210526|11:45:27|S|100|2.670000||
B|TSLA|20210526|11:45:27|S|10|620.680000||
B|BYND|20210526|11:45:29|S|214|126.320000||
B|KERN|20210526|11:45:29|S|100|4.430000||
B|RIOT|20210526|11:45:30|S|138|27.850000||
B|BB|20210526|11:45:34|S|7|9.540000||
B|NIO|20210526|11:45:34|S|200|37.420000||
B|VUZI|20210526|11:45:34|S|100|18.010000||
B|OXY|20210526|11:45:35|S|200|25.055000||
B|ITCB|20210526|11:45:36|S|1000|4.450000||
B|PDD|20210526|11:45:36|S|200|124.150000||
B|GME|20210526|11:45:37|S|70|242.920000||
B|SPY|20210526|11:45:38|S|40|418.985000||
B|TQQQ|20210526|11:45:38|S|200|102.730000||
B|BNTX|20210526|11:45:41|S|10|201.950000||
B|LI|20210526|11:45:41|S|100|23.000000||
B|QFIN|20210526|11:45:42|S|100|28.320000||
B|QFIN|20210526|11:45:42|S|800|28.330000||
B|AAL|20210526|11:45:44|S|5|23.550000||
B|APPS|20210526|11:45:45|S|2|64.790000||
B|CRWD|20210526|11:45:45|S|10|222.020000||
B|UA|20210526|11:45:45|S|80|18.580000||
B|SKLZ|20210526|11:45:46|S|100|17.000000||
B|TSLA|20210526|11:45:46|S|2|620.810000||
B|AMC|20210526|11:45:48|S|6|19.400000||
B|DKNG|20210526|11:45:49|S|200|49.070000||
B|DKS|20210526|11:45:49|S|17|97.435000||
B|DKS|20210526|11:45:49|S|40|97.420000||
B|SPRT|20210526|11:45:50|S|110|2.670000||
B|AMC|20210526|11:45:51|S|100|19.420000||
B|MVIS|20210526|11:45:52|S|100|15.190000||
B|MVIS|20210526|11:45:52|S|100|15.190000||
B|GME|20210526|11:45:53|S|20|243.480000||
B|GME|20210526|11:45:53|S|33|243.850000||
B|DIS|20210526|11:45:54|S|2|177.360000||
B|GM|20210526|11:45:54|S|100|57.815000||
B|GNW|20210526|11:45:54|S|4|4.185000||
B|PCT|20210526|11:45:54|S|25|17.490000||
B|AMZN|20210526|11:45:55|S|2|3286.940000||
B|CRSR|20210526|11:45:55|S|100|32.140000||
B|MARA|20210526|11:45:56|S|1|25.230000||
B|BTX|20210526|11:45:57|S|50|14.030000||
B|ZSAN|20210526|11:45:59|S|143|0.740000||
B|TSLA|20210526|11:46:00|S|1|620.510000||
B|DIS|20210526|11:46:01|S|100|177.380000||
B|AMC|20210526|11:46:02|S|1128|19.410000||
B|AMC|20210526|11:46:02|S|2000|19.400000||
B|AMTX|20210526|11:46:02|S|100|12.180000||
B|ZOM|20210526|11:46:02|S|100|0.792700||
B|LEGN|20210526|11:46:03|S|69|37.440000||
B|ZOM|20210526|11:46:03|S|200|0.790600||
B|ZOM|20210526|11:46:03|S|200|0.790600||
B|SPY|20210526|11:46:05|S|125|419.025000||
B|AMC|20210526|11:46:06|S|50|19.430000||
B|EXPR|20210526|11:46:06|S|3|5.075000||
B|LEVI|20210526|11:46:06|S|100|27.340000||
B|EXPR|20210526|11:46:07|S|1990|5.080000||
B|GME|20210526|11:46:07|S|20|243.960000||
B|GME|20210526|11:46:07|S|209|243.980000||
B|RDFN|20210526|11:46:07|S|40|57.330000||
B|ZOM|20210526|11:46:07|S|100|0.790600||
B|LI|20210526|11:46:08|S|100|22.920000||
B|FCX|20210526|11:46:10|S|50|41.300000||
B|KRBN|20210526|11:46:10|S|10|35.110000||
B|CBRL|20210526|11:46:11|S|100|158.880000||
B|NIO|20210526|11:46:11|S|100|37.420000||
B|NIO|20210526|11:46:11|S|100|37.420000||
B|WISH|20210526|11:46:11|S|1800|8.180000||
B|KERN|20210526|11:46:12|S|800|4.400000||
B|KOSS|20210526|11:46:14|S|100|21.680000||
B|SDC|20210526|11:46:15|S|400|7.855000||
B|TUYA|20210526|11:46:15|S|100|25.540000||
B|EXPR|20210526|11:46:16|S|900|5.130000||
B|RIOT|20210526|11:46:16|S|18|27.830000||
B|SQM|20210526|11:46:16|S|100|41.890000||
B|AMZN|20210526|11:46:17|S|1|3286.610000||
B|AMC|20210526|11:46:18|S|229|19.340000||
B|VIST|20210526|11:46:18|S|500|3.300000||
B|AMC|20210526|11:46:19|S|69|19.370000||
B|BB|20210526|11:46:19|S|1300|9.535000||
B|ASXC|20210526|11:46:20|S|600|2.660000||
B|ASXC|20210526|11:46:20|S|1000|2.655000||
B|GME|20210526|11:46:20|S|10|243.640000||
B|HZON|20210526|11:46:20|S|200|9.980000||
B|BABA|20210526|11:46:21|S|5|212.360000||
B|IHT|20210526|11:46:21|S|100|6.930000||
B|LI|20210526|11:46:21|S|100|22.920000||
B|UAA|20210526|11:46:21|S|100|22.300000||
B|UAA|20210526|11:46:21|S|100|22.300000||
B|GME|20210526|11:46:22|S|1|243.660000||
B|PIRS|20210526|11:46:22|S|410|3.880000||
B|BGFV|20210526|11:46:23|S|600|32.710000||
B|GME|20210526|11:46:23|S|5|243.650000||
B|SE|20210526|11:46:23|S|2|249.700000||
B|TKAT|20210526|11:46:23|S|100|18.930000||
B|TSLA|20210526|11:46:23|S|2|620.680000||
B|TSLA|20210526|11:46:23|S|200|620.660000||
B|CBRL|20210526|11:46:24|S|47|159.310000||
B|MARA|20210526|11:46:24|S|1|25.150000||
B|NIO|20210526|11:46:24|S|2000|37.420000||
B|PDD|20210526|11:46:24|S|9|123.880000||
B|PDD|20210526|11:46:24|S|100|123.880000||
B|PTON|20210526|11:46:24|S|10|108.390000||
B|PDD|20210526|11:46:25|S|100|123.820000||
B|PDD|20210526|11:46:27|S|1|123.860000||
B|AMC|20210526|11:46:28|S|25|19.290000||
B|GME|20210526|11:46:30|S|200|242.930000||
B|TIRX|20210526|11:46:30|S|1700|10.400000||
B|RPRX|20210526|11:46:31|S|5|39.990000||
B|ASXC|20210526|11:46:32|S|200|2.655000||
B|SFIX|20210526|11:46:32|S|500|52.550000||
B|TSLA|20210526|11:46:33|S|10|620.770000||
B|AHT|20210526|11:46:35|S|1000|3.705000||
B|TGT|20210526|11:46:36|S|1|226.660000||
B|TSLA|20210526|11:46:37|S|100|620.820000||
B|RIOT|20210526|11:46:38|S|100|27.845000||
B|TGT|20210526|11:46:38|S|4|226.660000||
B|FB|20210526|11:46:40|S|3|327.200000||
B|FUTU|20210526|11:46:40|S|21|135.735000||
B|NIO|20210526|11:46:40|S|133|37.390000||
B|AMC|20210526|11:46:41|S|36|19.365000||
B|FCX|20210526|11:46:43|S|50|41.300000||
B|FTNT|20210526|11:46:43|S|6|215.640000||
B|NFLX|20210526|11:46:44|S|4|501.970000||
B|LB|20210526|11:46:45|S|100|68.260000||
B|AAPL|20210526|11:46:46|S|9|126.880000||
B|NIO|20210526|11:46:47|S|33|37.390000||
B|TSLA|20210526|11:46:47|S|2|620.850000||
B|TSLA|20210526|11:46:48|S|5|620.830000||
B|TSLA|20210526|11:46:48|S|300|620.760000||
B|AAPL|20210526|11:46:51|S|4|126.880000||
B|BB|20210526|11:46:51|S|600|9.555000||
B|ABNB|20210526|11:46:53|S|2|135.550000||
B|LI|20210526|11:46:53|S|100|22.890000||
B|TSLA|20210526|11:46:53|S|98|621.070000||
B|OXY|20210526|11:46:54|S|689|25.080000||
B|SAP|20210526|11:46:54|S|99|141.480000||
B|ASXC|20210526|11:46:55|S|100|2.660000||
B|TSLA|20210526|11:46:55|S|20|621.060000||
B|GDRX|20210526|11:46:56|S|30|34.920000||
B|LI|20210526|11:46:56|S|200|22.880000||
B|RBLX|20210526|11:46:56|S|10|92.995000||
B|DPST|20210526|11:46:57|S|6|254.780000||
B|DKNG|20210526|11:46:58|S|100|49.150000||
B|FCEL|20210526|11:46:59|S|300|9.240000||
B|TSLA|20210526|11:47:00|S|15|620.860000||
B|CCIV|20210526|11:47:01|S|100|20.300000||
B|COIN|20210526|11:47:01|S|75|243.790000||
B|SPXL|20210526|11:47:01|S|100|99.350000||
B|CCIV|20210526|11:47:02|S|100|20.300000||
B|CCIV|20210526|11:47:02|S|200|20.300000||
B|NFLX|20210526|11:47:02|S|1|502.050000||
B|HCA|20210526|11:47:03|S|10|213.310000||
B|AMC|20210526|11:47:04|S|100|19.300000||
B|EXPR|20210526|11:47:05|S|100|5.100000||
B|TECL|20210526|11:47:05|S|18|45.960000||
B|GBOX|20210526|11:47:08|S|1200|11.860000||
B|NET|20210526|11:47:09|S|4|80.260000||
B|TSLA|20210526|11:47:09|S|10|620.990000||
B|EXPR|20210526|11:47:12|S|100|5.095000||
B|ZS|20210526|11:47:12|S|100|195.130000||
B|ZS|20210526|11:47:12|S|100|195.130000||
B|ZS|20210526|11:47:12|S|100|195.130000||
B|ZS|20210526|11:47:12|S|100|195.130000||
B|QCOM|20210526|11:47:13|S|100|132.760000||
B|SQ|20210526|11:47:13|S|5|222.250000||
B|GOOG|20210526|11:47:14|S|20|2430.900000||
B|ALB|20210526|11:47:17|S|5|160.000000||
B|TREX|20210526|11:47:19|S|5|96.650000||
B|TSLA|20210526|11:47:20|S|55|620.950000||
B|ZS|20210526|11:47:21|S|100|195.000000||
B|GS|20210526|11:47:22|S|1|367.860000||
B|SE|20210526|11:47:22|S|10|249.530000||
B|BTBT|20210526|11:47:23|S|50|9.360000||
B|NFLX|20210526|11:47:23|S|1|502.040000||
B|CCIV|20210526|11:47:24|S|300|20.280000||
B|RPRX|20210526|11:47:24|S|5|39.970000||
B|TSLA|20210526|11:47:24|S|100|620.710000||
B|NAIL|20210526|11:47:26|S|20|86.820000||
B|TAN|20210526|11:47:26|S|50|78.700000||
B|VXX|20210526|11:47:26|S|100|36.320000||
B|FUBO|20210526|11:47:27|S|40|22.860000||
B|GME|20210526|11:47:27|S|100|243.420000||
B|TSLA|20210526|11:47:27|S|5|620.600000||
B|BYND|20210526|11:47:28|S|30|126.470000||
B|MARA|20210526|11:47:29|S|9|25.180000||
B|BTBT|20210526|11:47:30|S|100|9.370000||
B|UA|20210526|11:47:30|S|200|18.610000||
B|BILI|20210526|11:47:31|S|12|103.560000||
B|PDD|20210526|11:47:31|S|15|123.660000||
B|LABU|20210526|11:47:33|S|5|60.030000||
B|SPY|20210526|11:47:33|S|100|419.045000||
B|RIOT|20210526|11:47:34|S|18|27.870000||
B|IYH|20210526|11:47:36|S|10|265.810000||
B|QS|20210526|11:47:36|S|100|26.510000||
B|AMAT|20210526|11:47:38|S|50|137.390000||
B|LEDS|20210526|11:47:39|S|100|9.480000||
B|UA|20210526|11:47:40|S|100|18.610000||
B|VIAC|20210526|11:47:40|S|19|41.990000||
B|EXPI|20210526|11:47:42|S|100|31.760000||
B|SPY|20210526|11:47:42|S|6|419.065000||
B|TSLA|20210526|11:47:42|S|300|620.870000||
B|GME|20210526|11:47:43|S|20|242.930000||
B|VXX|20210526|11:47:43|S|200|36.320000||
B|VZIO|20210526|11:47:43|S|87|22.950000||
B|XL|20210526|11:47:43|S|300|6.770000||
B|BEKE|20210526|11:47:44|S|39|51.840000||
B|EYES|20210526|11:47:44|S|100|5.000000||
B|LI|20210526|11:47:44|S|900|22.870000||
B|PPLT|20210526|11:47:44|S|1|112.400000||
B|VCSH|20210526|11:47:44|S|2|82.875000||
B|DKS|20210526|11:47:45|S|169|97.630000||
B|EXPR|20210526|11:47:45|S|106|5.090000||
B|NIO|20210526|11:47:45|S|449|37.380000||
B|TSLA|20210526|11:47:48|S|5|620.690000||
B|IEMG|20210526|11:47:50|S|4|66.090000||
B|MARA|20210526|11:47:50|S|3|25.190000||
B|SOXL|20210526|11:47:51|S|80|36.620000||
B|PIRS|20210526|11:47:52|S|100|3.880000||
B|SPY|20210526|11:47:52|S|25|419.065000||
B|PRVB|20210526|11:47:53|S|100|9.320000||
B|GME|20210526|11:47:54|S|57|243.440000||
B|SQ|20210526|11:47:54|S|1|222.400000||
B|TSLA|20210526|11:47:54|S|5|620.750000||
B|FB|20210526|11:47:55|S|1|327.240000||
B|VERU|20210526|11:47:55|S|30|8.660000||
B|ATUS|20210526|11:47:56|S|294|35.690000||
B|PDD|20210526|11:47:57|S|100|123.720000||
B|RBLX|20210526|11:47:58|S|1|92.975000||
B|TSLA|20210526|11:47:58|S|24|620.960000||
B|UA|20210526|11:47:58|S|200|18.600000||
B|ZBH|20210526|11:47:58|S|100|163.950000||
B|ZBH|20210526|11:47:58|S|100|163.955000||
B|BTBT|20210526|11:47:59|S|100|9.360000||
B|SPYD|20210526|11:47:59|S|3|41.285000||
B|UAA|20210526|11:48:02|S|200|22.290000||
B|FUBO|20210526|11:48:03|S|100|22.910000||
B|TZA|20210526|11:48:03|S|100|32.045000||
B|ZS|20210526|11:48:03|S|50|194.540000||
B|ASXC|20210526|11:48:04|S|1000|2.655000||
B|BB|20210526|11:48:06|S|100|9.545000||
B|BIDU|20210526|11:48:07|S|50|194.710000||
B|FUBO|20210526|11:48:07|S|1|22.910000||
B|BEEM|20210526|11:48:08|S|4|29.060000||
B|GLYC|20210526|11:48:09|S|2000|2.300000||
B|TRUE|20210526|11:48:09|S|5|5.875000||
B|ZS|20210526|11:48:09|S|33|194.870000||
B|TSLA|20210526|11:48:10|S|50|621.020000||
B|SPOT|20210526|11:48:12|S|10|238.280000||
B|TSM|20210526|11:48:13|S|20|114.940000||
B|ZS|20210526|11:48:14|S|1|194.810000||
B|CPE|20210526|11:48:15|S|1900|37.590000||
B|GME|20210526|11:48:15|S|3|244.040000||
B|ASXC|20210526|11:48:16|S|480|2.655000||
B|LI|20210526|11:48:16|S|300|22.860000||
B|MRNA|20210526|11:48:16|S|100|174.060000||
B|AMC|20210526|11:48:17|S|643|19.340000||
B|TSLA|20210526|11:48:17|S|100|621.310000||
B|TSLA|20210526|11:48:17|S|191|621.380000||
B|BEKE|20210526|11:48:18|S|20|51.830000||
B|ETH|20210526|11:48:18|S|600|28.260000||
B|DIS|20210526|11:48:19|S|9|177.330000||
B|TSLA|20210526|11:48:19|S|50|621.340000||
B|BIDU|20210526|11:48:21|S|20|194.690000||
B|TSLA|20210526|11:48:21|S|9|621.320000||
B|MRNA|20210526|11:48:22|S|20|174.080000||
B|NIO|20210526|11:48:22|S|266|37.390000||
B|GOOGL|20210526|11:48:24|S|1|2379.890000||
B|PTON|20210526|11:48:24|S|100|108.280000||
B|YNDX|20210526|11:48:25|S|1|67.940000||
B|TIRX|20210526|11:48:26|S|1000|10.490000||
B|TSLA|20210526|11:48:26|S|1|621.250000||
B|RBLX|20210526|11:48:27|S|60|92.840000||
B|SV|20210526|11:48:27|S|60|9.960000||
B|IWM|20210526|11:48:28|S|1300|222.665000||
B|TSLA|20210526|11:48:28|S|10|621.550000||
B|TSLA|20210526|11:48:29|S|3|621.380000||
B|TSLA|20210526|11:48:29|S|50|621.380000||
B|WBA|20210526|11:48:29|S|89|52.320000||
B|TX|20210526|11:48:30|S|16|36.850000||
B|EJH|20210526|11:48:31|S|10|29.840000||
B|TM|20210526|11:48:31|S|1|164.300000||
B|SDGR|20210526|11:48:33|S|38|69.510000||
B|ASXC|20210526|11:48:34|S|200|2.630000||
B|SPCE|20210526|11:48:34|S|700|26.780000||
B|TQQQ|20210526|11:48:34|S|600|102.720000||
B|IPOE|20210526|11:48:35|S|50|19.640000||
B|UA|20210526|11:48:35|S|200|18.650000||
B|AMC|20210526|11:48:36|S|50|19.280000||
B|PRVB|20210526|11:48:36|S|100|9.340000||
B|X|20210526|11:48:36|S|48|24.140000||
B|MRNA|20210526|11:48:37|S|2|173.940000||
B|PDD|20210526|11:48:37|S|100|123.730000||
B|PDD|20210526|11:48:37|S|2000|123.730000||
B|XPEV|20210526|11:48:37|S|200|31.800000||
B|LI|20210526|11:48:38|S|600|22.830000||
B|GME|20210526|11:48:40|S|20|242.910000||
B|ZS|20210526|11:48:40|S|2|194.670000||
B|RCL|20210526|11:48:41|S|100|91.520000||
B|SQ|20210526|11:48:42|S|100|222.350000||
B|TTD|20210526|11:48:42|S|2|574.520000||
B|UGRO|20210526|11:48:42|S|100|8.880000||
B|SPY|20210526|11:48:43|S|10|419.045000||
B|TSLA|20210526|11:48:44|S|100|621.340000||
B|UA|20210526|11:48:44|S|100|18.660000||
B|ZH|20210526|11:48:44|S|2000|8.850000||
B|ASXC|20210526|11:48:45|S|2000|2.630000||
B|DKS|20210526|11:48:46|S|30|97.840000||
B|EDZ|20210526|11:48:46|S|62|8.015000||
B|LOVE|20210526|11:48:46|S|20|82.590000||
B|MTCH|20210526|11:48:47|S|1|145.320000||
B|SQ|20210526|11:48:49|S|162|222.520000||
B|REZ|20210526|11:48:50|S|1|80.640000||
B|KURA|20210526|11:48:51|S|130|23.770000||
B|SQ|20210526|11:48:51|S|200|222.500000||
B|COPX|20210526|11:48:52|S|100|39.870000||
B|TSLA|20210526|11:48:54|S|15|621.560000||
B|AMZN|20210526|11:48:56|S|1|3286.000000||
B|KOSS|20210526|11:48:57|S|186|21.870000||
B|TSLA|20210526|11:48:57|S|20|621.390000||
B|GME|20210526|11:49:00|S|1|243.460000||
B|TSLA|20210526|11:49:00|S|30|621.310000||
B|ALL|20210526|11:49:01|S|100|135.500000||
B|IPOE|20210526|11:49:01|S|100|19.620000||
B|UPST|20210526|11:49:02|S|15|146.440000||
B|SHOP|20210526|11:49:04|S|7|1258.150000||
B|MARA|20210526|11:49:05|S|50|25.240000||
B|BEEM|20210526|11:49:06|S|4|29.080000||
B|EXPE|20210526|11:49:07|S|50|175.080000||
B|WEBS|20210526|11:49:07|S|20|19.690000||
B|XPEV|20210526|11:49:07|S|100|31.830000||
B|OIH|20210526|11:49:08|S|100|211.670000||
B|AMZN|20210526|11:49:09|S|1|3285.850000||
B|ECH|20210526|11:49:09|S|100|27.800000||
B|SOXL|20210526|11:49:09|S|2000|36.620000||
B|EXPR|20210526|11:49:10|S|100|5.050000||
B|UA|20210526|11:49:11|S|100|18.670000||
B|MPLX|20210526|11:49:12|S|200|29.010000||
B|AMZN|20210526|11:49:13|S|1|3285.830000||
B|XPEV|20210526|11:49:13|S|34|31.840000||
B|CROX|20210526|11:49:14|S|100|107.310000||
B|DIS|20210526|11:49:14|S|20|177.300000||
B|XPEV|20210526|11:49:14|S|1000|31.840000||
B|AMC|20210526|11:49:16|S|500|19.390000||
B|AMZN|20210526|11:49:17|S|100|3285.840000||
B|AMZN|20210526|11:49:17|S|100|3285.840000||
B|BYND|20210526|11:49:17|S|30|126.410000||
B|DKS|20210526|11:49:17|S|6|97.660000||
B|TDOC|20210526|11:49:17|S|5|148.470000||
B|TWTR|20210526|11:49:17|S|8|58.100000||
B|OTLK|20210526|11:49:18|S|90|2.590000||
B|CRSP|20210526|11:49:19|S|100|118.490000||
B|HJLI|20210526|11:49:19|S|100|5.780000||
B|TSLA|20210526|11:49:20|S|2|621.320000||
B|AGC|20210526|11:49:22|S|125|11.520000||
B|NAKD|20210526|11:49:23|S|738|0.573000||
B|GME|20210526|11:49:24|S|10|243.650000||
B|TSLA|20210526|11:49:24|S|1|621.270000||
B|TSLA|20210526|11:49:24|S|25|621.380000||
B|NNDM|20210526|11:49:25|S|1000|7.340000||
B|AMC|20210526|11:49:26|S|800|19.380000||
B|C|20210526|11:49:26|S|300|77.640000||
B|AMC|20210526|11:49:27|S|100|19.380000||
B|JMIA|20210526|11:49:28|S|3|28.990000||
B|OMI|20210526|11:49:28|S|200|40.130000||
B|CHWY|20210526|11:49:29|S|1|75.670000||
B|NFH|20210526|11:49:29|S|700|11.250000||
B|CLOV|20210526|11:49:31|S|100|7.460000||
B|ADBE|20210526|11:49:32|S|5|504.980000||
B|BYND|20210526|11:49:32|S|10|126.490000||
B|AMC|20210526|11:49:33|S|100|19.330000||
B|KTRA|20210526|11:49:33|S|1250|1.800000||
B|MVIS|20210526|11:49:33|S|100|15.290000||
B|EXPR|20210526|11:49:34|S|45|5.015000||
B|ZBH|20210526|11:49:34|S|1|164.014000||
B|BKE|20210526|11:49:35|S|500|43.030000||
B|MVIS|20210526|11:49:35|S|205|15.300000||
B|ADP|20210526|11:49:36|S|1|193.840000||
B|LI|20210526|11:49:37|S|66|22.840000||
B|COIN|20210526|11:49:38|S|1|244.050000||
B|RVP|20210526|11:49:38|S|100|8.970000||
B|UA|20210526|11:49:38|S|100|18.670000||
B|AVNW|20210526|11:49:39|S|100|35.820000||
B|XPEV|20210526|11:49:39|S|25|31.840000||
B|BLOK|20210526|11:49:40|S|25|46.060000||
B|EXPR|20210526|11:49:40|S|100|4.980000||
B|IAC|20210526|11:49:41|S|1|161.760000||
B|ICPT|20210526|11:49:42|S|500|15.650000||
B|PDD|20210526|11:49:42|S|200|123.740000||
B|DE|20210526|11:49:43|S|10|357.710000||
B|SQM|20210526|11:49:43|S|100|41.940000||
B|SQM|20210526|11:49:43|S|400|41.930000||
B|AEI|20210526|11:49:45|S|739|3.940000||
B|ZS|20210526|11:49:46|S|100|194.570000||
B|EXPR|20210526|11:49:47|S|200|4.980000||
B|X|20210526|11:49:48|S|125|24.115000||
B|TSLA|20210526|11:49:49|S|20|620.890000||
B|VXX|20210526|11:49:49|S|2000|36.300000||
B|QQQ|20210526|11:49:50|S|1|334.060000||
B|AVNW|20210526|11:49:53|S|20|35.820000||
B|SQQQ|20210526|11:49:53|S|100|11.060000||
B|NAKD|20210526|11:49:54|S|17300|0.572300||
B|MVIS|20210526|11:49:56|S|11|15.310000||
B|TSLA|20210526|11:49:56|S|10|620.940000||
B|AROW|20210526|11:49:57|S|1|35.910000||
B|OMI|20210526|11:49:57|S|100|40.080000||
B|OSTK|20210526|11:49:57|S|1|84.190000||
B|BKE|20210526|11:49:58|S|500|43.015000||
B|RCON|20210526|11:49:58|S|73|12.290000||
B|BMBL|20210526|11:49:59|S|1200|42.970000||
B|MVIS|20210526|11:49:59|S|100|15.320000||
B|ZM|20210526|11:50:00|E|100|326.235000||
B|ZM|20210526|11:50:00|E|100|326.235000||
B|APA|20210526|11:50:01|S|1955|20.230000||
B|LI|20210526|11:50:01|S|66|22.800000||
B|TSLA|20210526|11:50:01|S|10|620.980000||
B|TSLA|20210526|11:50:01|S|30|621.030000||
B|ACY|20210526|11:50:02|S|1000|9.490000||
B|TSLA|20210526|11:50:03|S|33|621.140000||
B|FUV|20210526|11:50:04|S|100|9.260000||
B|MVIS|20210526|11:50:04|S|100|15.320000||
B|VLON|20210526|11:50:04|S|135|4.880000||
B|ZS|20210526|11:50:04|S|100|194.850000||
B|ZS|20210526|11:50:04|S|300|194.840000||
B|GME|20210526|11:50:05|S|1|243.710000||
B|MVIS|20210526|11:50:05|S|2000|15.320000||
B|NVTA|20210526|11:50:05|S|50|29.150000||
B|REKR|20210526|11:50:05|S|100|10.540000||
B|REKR|20210526|11:50:05|S|300|10.550000||
B|BMBL|20210526|11:50:06|S|100|42.950000||
B|KTRA|20210526|11:50:07|S|222|1.800000||
B|MAC|20210526|11:50:07|S|1094|15.970000||
B|AMC|20210526|11:50:08|S|400|19.490000||
B|BAC|20210526|11:50:08|S|2000|42.170000||
B|GOOGL|20210526|11:50:08|S|39|2379.600000||
B|MGM|20210526|11:50:09|S|30|42.990000||
B|ZOM|20210526|11:50:09|S|100|0.792300||
B|DISH|20210526|11:50:10|S|8|43.830000||
B|VLON|20210526|11:50:10|S|4|4.880000||
B|ZTO|20210526|11:50:10|S|100|32.240000||
B|AMC|20210526|11:50:11|S|100|19.450000||
B|FVRR|20210526|11:50:11|S|20|195.940000||
B|ROKU|20210526|11:50:11|S|100|350.350000||
B|TSLA|20210526|11:50:11|S|10|620.980000||
B|ZS|20210526|11:50:11|S|2|195.050000||
B|ZS|20210526|11:50:11|S|300|194.990000||
B|ASXC|20210526|11:50:12|S|1000|2.605000||
B|LI|20210526|11:50:12|S|800|22.760000||
B|MSFT|20210526|11:50:12|S|200|251.110000||
B|AMZN|20210526|11:50:13|S|2|3288.700000||
B|XM|20210526|11:50:13|S|100|33.940000||
B|ZTO|20210526|11:50:13|S|100|32.240000||
B|ZTO|20210526|11:50:13|S|100|32.240000||
B|LCUT|20210526|11:50:14|S|50|15.050000||
B|SNAP|20210526|11:50:14|S|20|60.920000||
B|TSLA|20210526|11:50:14|S|1|621.080000||
B|IWM|20210526|11:50:15|S|100|222.730000||
B|MSTR|20210526|11:50:15|S|20|491.500000||
B|RIOT|20210526|11:50:15|S|50|28.010000||
B|TSLA|20210526|11:50:15|S|5|621.000000||
B|TSLA|20210526|11:50:15|S|19|621.120000||
B|MVIS|20210526|11:50:16|S|1000|15.320000||
B|AMC|20210526|11:50:17|S|100|19.440000||
B|ASXC|20210526|11:50:18|S|500|2.610000||
B|JWN|20210526|11:50:19|S|15|33.760000||
B|MAGS|20210526|11:50:19|S|34|4.300000||
B|PKB|20210526|11:50:19|S|6|51.640000||
B|GME|20210526|11:50:20|S|43|243.840000||
B|ADBE|20210526|11:50:22|S|1|505.150000||
B|PLTR|20210526|11:50:22|S|20|22.205000||
B|CLOV|20210526|11:50:23|S|1|7.460000||
B|GNUS|20210526|11:50:23|S|20|1.695000||
B|VNET|20210526|11:50:24|S|99|23.880000||
B|BABA|20210526|11:50:25|S|100|212.570000||
B|ANVS|20210526|11:50:26|S|100|52.900000||
B|ANVS|20210526|11:50:26|S|300|52.990000||
B|HR|20210526|11:50:27|S|183|30.900000||
B|AMC|20210526|11:50:28|S|60|19.560000||
B|FB|20210526|11:50:29|S|196|327.370000||
B|GME|20210526|11:50:29|S|4|244.980000||
B|FB|20210526|11:50:31|S|100|327.420000||
B|GME|20210526|11:50:31|S|15|244.990000||
B|AMGN|20210526|11:50:32|S|2|239.930000||
B|FB|20210526|11:50:32|S|100|327.470000||
B|UA|20210526|11:50:32|S|200|18.690000||
B|TSLA|20210526|11:50:33|S|3|621.340000||
B|LI|20210526|11:50:35|S|50|22.830000||
B|GME|20210526|11:50:36|S|3|244.930000||
B|EXPI|20210526|11:50:37|S|15|31.740000||
B|ASXC|20210526|11:50:38|S|200|2.605000||
B|GME|20210526|11:50:38|S|40|244.980000||
B|NNDM|20210526|11:50:38|S|600|7.345000||
B|AMC|20210526|11:50:39|S|300|19.530000||
B|NNDM|20210526|11:50:39|S|50|7.345000||
B|PEP|20210526|11:50:39|S|30|148.280000||
B|PYPL|20210526|11:50:40|S|3|261.290000||
B|LI|20210526|11:50:41|S|100|22.820000||
B|SEER|20210526|11:50:41|S|100|31.160000||
B|CEPU|20210526|11:50:42|S|300|1.965000||
B|UA|20210526|11:50:42|S|200|18.690000||
B|ARKK|20210526|11:50:44|S|100|111.530000||
B|WNW|20210526|11:50:44|S|27|7.300000||
B|AHT|20210526|11:50:45|S|100|3.710000||
B|AHT|20210526|11:50:45|S|300|3.710000||
B|CAT|20210526|11:50:46|S|100|237.510000||
B|JMIA|20210526|11:50:46|S|25|28.990000||
B|BABA|20210526|11:50:48|S|50|212.590000||
B|HTH|20210526|11:50:48|S|600|36.380000||
B|DEO|20210526|11:50:49|S|100|192.650000||
B|NBRV|20210526|11:50:51|S|100|1.710000||
B|NIO|20210526|11:50:52|S|200|37.460000||
B|NIO|20210526|11:50:53|S|89|37.460000||
B|ZLAB|20210526|11:50:53|S|100|163.105000||
B|CBAY|20210526|11:50:54|S|100|4.465000||
B|ANVS|20210526|11:50:55|S|100|53.200000||
B|MRNA|20210526|11:50:55|S|43|174.280000||
B|OSTK|20210526|11:50:55|S|10|84.165000||
B|XPEV|20210526|11:50:55|S|200|31.860000||
B|AMC|20210526|11:50:56|S|1400|19.310000||
B|TSLA|20210526|11:50:56|S|25|621.670000||
B|ZIM|20210526|11:50:56|S|48|41.590000||
B|TSLA|20210526|11:50:58|S|20|621.680000||
B|AMC|20210526|11:50:59|S|50|19.340000||
B|IBN|20210526|11:51:00|S|1300|17.980000||
B|KSS|20210526|11:51:00|S|100|55.890000||
B|TSLA|20210526|11:51:00|S|100|621.670000||
B|ZBH|20210526|11:51:00|S|200|164.050000||
B|AMC|20210526|11:51:01|S|10|19.340000||
B|ICPT|20210526|11:51:01|S|500|15.820000||
B|OPK|20210526|11:51:01|S|1300|3.785000||
B|RTP|20210526|11:51:01|S|60|9.930000||
B|EXPR|20210526|11:51:02|S|100|4.975000||
B|PRPO|20210526|11:51:02|S|100|3.730000||
B|UAA|20210526|11:51:02|S|200|22.420000||
B|TWLO|20210526|11:51:03|S|1|331.360000||
B|PTON|20210526|11:51:04|S|100|108.040000||
B|AAPL|20210526|11:51:05|S|100|126.950000||
B|ECH|20210526|11:51:05|S|6|27.790000||
B|ECH|20210526|11:51:05|S|100|27.790000||
B|SRTY|20210526|11:51:05|S|1100|10.040000||
B|APPS|20210526|11:51:06|S|30|64.590000||
B|COIN|20210526|11:51:06|S|45|244.730000||
B|SHOP|20210526|11:51:06|S|5|1261.120000||
B|TSLA|20210526|11:51:06|S|50|621.890000||
B|AMZN|20210526|11:51:07|S|1|3290.040000||
B|AMZN|20210526|11:51:07|S|1|3290.060000||
B|AMZN|20210526|11:51:07|S|1|3290.290000||
B|AMZN|20210526|11:51:07|S|2|3290.290000||
B|AMZN|20210526|11:51:07|S|2|3290.290000||
B|AMZN|20210526|11:51:07|S|2|3290.290000||
B|AMZN|20210526|11:51:07|S|20|3290.290000||
B|TSLA|20210526|11:51:07|S|1|621.840000||
B|NOVN|20210526|11:51:08|S|2|9.340000||
B|XES|20210526|11:51:08|S|500|58.210000||
B|EXPR|20210526|11:51:09|S|100|5.005000||
B|PLTM|20210526|11:51:09|S|1|11.830000||
B|ZM|20210526|11:51:11|S|10|326.630000||
B|AMZN|20210526|11:51:12|S|3|3291.040000||
B|IWM|20210526|11:51:12|S|208|222.740000||
B|AAPL|20210526|11:51:13|S|10|126.950000||
B|IWM|20210526|11:51:13|S|200|222.730000||
B|TIXT|20210526|11:51:13|S|200|29.830000||
B|TSLA|20210526|11:51:13|S|10|622.060000||
B|TSLA|20210526|11:51:13|S|15|622.060000||
B|DHR|20210526|11:51:15|S|2|252.000000||
B|PGNY|20210526|11:51:16|S|1|61.040000||
B|AMZN|20210526|11:51:17|S|100|3290.650000||
B|DE|20210526|11:51:17|S|4|357.800000||
B|CIDM|20210526|11:51:18|S|2100|1.415000||
B|TSLA|20210526|11:51:18|S|1|622.100000||
B|CS|20210526|11:51:19|S|100|10.810000||
B|UA|20210526|11:51:19|S|200|18.680000||
B|AMC|20210526|11:51:22|S|50|19.300000||
B|COIN|20210526|11:51:22|S|4|244.460000||
B|BEKE|20210526|11:51:23|S|67|51.790000||
B|MOSY|20210526|11:51:23|S|100|4.350000||
B|AMC|20210526|11:51:24|S|971|19.340000||
B|AMZN|20210526|11:51:25|S|100|3291.050000||
B|GME|20210526|11:51:25|S|6|243.080000||
B|GME|20210526|11:51:25|S|10|243.080000||
B|ZM|20210526|11:51:26|S|100|326.630000||
B|REKR|20210526|11:51:28|S|2000|10.590000||
B|ASXC|20210526|11:51:29|S|150|2.600000||
B|GPL|20210526|11:51:29|S|1000|0.729300||
B|RBLX|20210526|11:51:29|S|100|92.280000||
B|BKE|20210526|11:51:30|S|500|43.025000||
B|TX|20210526|11:51:30|S|4|36.785000||
B|GRNQ|20210526|11:51:31|S|2500|1.300000||
B|VERI|20210526|11:51:31|S|60|18.990000||
B|TQQQ|20210526|11:51:32|S|40|102.875000||
B|GME|20210526|11:51:33|S|100|243.870000||
B|SI|20210526|11:51:33|S|100|114.020000||
B|PDCE|20210526|11:51:34|S|50|40.560000||
B|VNO|20210526|11:51:34|S|100|46.700000||
B|ZOM|20210526|11:51:34|S|100|0.792600||
B|GME|20210526|11:51:35|S|100|243.910000||
B|TSLA|20210526|11:51:36|S|3|622.210000||
B|DKS|20210526|11:51:37|S|10|98.180000||
B|GME|20210526|11:51:38|S|100|244.500000||
B|GME|20210526|11:51:38|S|2000|244.440000||
B|NBIX|20210526|11:51:38|S|79|95.830000||
B|RBLX|20210526|11:51:38|S|308|92.260000||
B|TSLA|20210526|11:51:38|S|100|622.340000||
B|GME|20210526|11:51:39|S|12|244.960000||
B|GMBL|20210526|11:51:40|S|30|11.290000||
B|AMC|20210526|11:51:41|S|100|19.540000||
B|AMZN|20210526|11:51:42|S|100|3290.750000||
B|NNDM|20210526|11:51:42|S|200|7.335000||
B|FIS|20210526|11:51:44|S|100|149.250000||
B|GME|20210526|11:51:44|S|15|245.420000||
B|KERN|20210526|11:51:44|S|1000|4.310000||
B|GME|20210526|11:51:45|S|100|245.250000||
B|GME|20210526|11:51:46|S|2|246.350000||
B|GME|20210526|11:51:46|S|6|246.350000||
B|PRVB|20210526|11:51:49|S|500|9.250000||
B|LOTZ|20210526|11:51:50|S|24|4.330000||
B|TSLA|20210526|11:51:50|S|40|622.570000||
B|ZBH|20210526|11:51:51|S|100|164.020000||
B|MRNA|20210526|11:51:52|S|2|174.310000||
B|TSLA|20210526|11:51:52|S|20|622.570000||
B|AMC|20210526|11:51:53|S|59|19.580000||
B|TX|20210526|11:51:53|S|4|36.805000||
B|UPST|20210526|11:51:54|S|40|147.420000||
B|EXPR|20210526|11:51:55|S|100|4.930000||
B|MAXR|20210526|11:51:56|S|100|30.590000||
B|HEAR|20210526|11:51:57|S|2|32.050000||
B|LNTH|20210526|11:51:57|S|200|19.540000||
B|Z|20210526|11:51:58|S|5|114.950000||
B|TSLA|20210526|11:52:00|S|5|622.470000||
B|URBN|20210526|11:52:01|S|125|39.990000||
B|BEKE|20210526|11:52:02|S|100|51.780000||
B|TSLA|20210526|11:52:02|S|9|622.730000||
B|AMZN|20210526|11:52:03|S|5|3290.700000||
B|GME|20210526|11:52:04|S|20|245.790000||
B|TWLO|20210526|11:52:04|S|3|330.980000||
B|EXPR|20210526|11:52:05|S|100|4.925000||
B|TSLA|20210526|11:52:05|S|100|622.780000||
B|COIN|20210526|11:52:07|S|500|244.110000||
B|ZM|20210526|11:52:08|S|7|326.660000||
B|ZOM|20210526|11:52:08|S|80|0.792600||
B|EXPR|20210526|11:52:09|S|100|4.905000||
B|EXPR|20210526|11:52:09|S|100|4.910000||
B|SKLZ|20210526|11:52:09|S|95|16.960000||
B|AMC|20210526|11:52:10|S|2000|19.540000||
B|BTG|20210526|11:52:10|S|400|5.085000||
B|KOSS|20210526|11:52:10|S|10|22.210000||
B|TSLA|20210526|11:52:10|S|1|623.070000||
B|ZM|20210526|11:52:10|S|100|326.630000||
B|AMC|20210526|11:52:11|S|100|19.550000||
B|AMC|20210526|11:52:11|S|180|19.550000||
B|ICPT|20210526|11:52:11|S|100|15.950000||
B|EXPR|20210526|11:52:12|S|300|4.900000||
B|TSLA|20210526|11:52:12|S|100|623.000000||
B|AMZN|20210526|11:52:13|S|100|3291.470000||
B|BABA|20210526|11:52:13|S|50|212.710000||
B|ZM|20210526|11:52:13|S|50|326.630000||
B|AMC|20210526|11:52:14|S|74|19.570000||
B|EXPR|20210526|11:52:14|S|200|4.900000||
B|GME|20210526|11:52:14|S|10|245.690000||
B|JNK|20210526|11:52:14|S|1|108.880000||
B|LRCX|20210526|11:52:14|S|50|636.090000||
B|WDAY|20210526|11:52:14|S|20|237.280000||
B|ZTO|20210526|11:52:14|S|100|32.240000||
B|EXPR|20210526|11:52:15|S|500|4.910000||
B|PG|20210526|11:52:15|S|8|138.060000||
B|TSLA|20210526|11:52:15|S|100|623.240000||
B|AMC|20210526|11:52:18|S|100|19.590000||
B|GME|20210526|11:52:19|S|20|246.380000||
B|VALE|20210526|11:52:19|S|300|20.590000||
B|COIN|20210526|11:52:20|S|270|244.550000||
B|SSNC|20210526|11:52:20|S|100|73.490000||
B|AMZN|20210526|11:52:21|S|4|3291.470000||
B|OKTA|20210526|11:52:21|S|10|246.270000||
B|PTON|20210526|11:52:21|S|130|108.510000||
B|LI|20210526|11:52:22|S|50|22.780000||
B|PTON|20210526|11:52:22|S|34|108.550000||
B|SMWB|20210526|11:52:22|S|25|20.900000||
B|AMC|20210526|11:52:23|S|10|19.570000||
B|AMC|20210526|11:52:23|S|600|19.570000||
B|AMC|20210526|11:52:24|S|100|19.575000||
B|TSLA|20210526|11:52:24|S|100|623.220000||
B|UPST|20210526|11:52:27|S|20|147.390000||
B|TSLA|20210526|11:52:28|S|100|623.490000||
B|COUR|20210526|11:52:30|S|100|38.110000||
B|GME|20210526|11:52:32|S|4|245.650000||
B|ZBRA|20210526|11:52:32|S|100|503.640000||
B|AMC|20210526|11:52:33|S|24|19.590000||
B|ATER|20210526|11:52:33|S|50|18.190000||
B|EVK|20210526|11:52:33|S|576|2.120000||
B|TSLA|20210526|11:52:34|S|100|623.490000||
B|TSLA|20210526|11:52:35|S|5|623.680000||
B|COIN|20210526|11:52:36|S|1|244.530000||
B|HON|20210526|11:52:36|S|66|224.430000||
B|NAKD|20210526|11:52:38|S|1000|0.574000||
B|TSLA|20210526|11:52:38|S|100|623.530000||
B|TSLA|20210526|11:52:38|S|100|623.770000||
B|TSLA|20210526|11:52:40|S|50|623.660000||
B|URTY|20210526|11:52:40|S|10|106.970000||
B|ZOM|20210526|11:52:40|S|20|0.792600||
B|GME|20210526|11:52:41|S|10|245.430000||
B|RAD|20210526|11:52:43|S|2|17.690000||
B|ZIM|20210526|11:52:43|S|500|41.650000||
B|AMC|20210526|11:52:44|S|2|19.530000||
B|FSLR|20210526|11:52:44|S|13|75.940000||
B|TSLA|20210526|11:52:44|S|10|623.860000||
B|ZIM|20210526|11:52:44|S|600|41.700000||
B|ZOM|20210526|11:52:44|S|100|0.792600||
B|DEO|20210526|11:52:46|S|1|192.640000||
B|ONEW|20210526|11:52:46|S|200|49.330000||
B|CROX|20210526|11:52:49|S|100|107.700000||
B|MHO|20210526|11:52:49|S|20|69.080000||
B|TSLA|20210526|11:52:49|S|7|623.750000||
B|VALE|20210526|11:52:49|S|247|20.590000||
B|GME|20210526|11:52:50|S|2|245.290000||
B|MVIS|20210526|11:52:51|S|150|15.360000||
B|NIU|20210526|11:52:51|S|500|34.040000||
B|TSLA|20210526|11:52:51|S|5|623.690000||
B|GME|20210526|11:52:53|S|396|245.030000||
B|SPY|20210526|11:52:54|S|61|419.245000||
B|ZEV|20210526|11:52:54|S|1|7.970000||
B|ZOM|20210526|11:52:54|S|100|0.792600||
B|GOTU|20210526|11:52:56|S|50|18.560000||
B|GOTU|20210526|11:52:56|S|700|18.560000||
B|NNDM|20210526|11:52:56|S|100|7.350000||
B|KOSS|20210526|11:52:57|S|100|22.360000||
B|SPY|20210526|11:52:57|S|6|419.245000||
B|EXPR|20210526|11:52:58|S|100|4.895000||
B|MSTR|20210526|11:52:58|S|200|491.230000||
B|GME|20210526|11:53:01|S|53|247.850000||
B|GME|20210526|11:53:02|S|1400|247.770000||
B|MRNA|20210526|11:53:02|S|4|174.210000||
B|RBLX|20210526|11:53:02|S|500|91.810000||
B|GME|20210526|11:53:03|S|90|247.910000||
B|ICPT|20210526|11:53:04|S|800|16.020000||
B|AXU|20210526|11:53:05|S|3|3.005000||
B|SPXU|20210526|11:53:05|S|100|19.675000||
B|X|20210526|11:53:05|S|100|24.105000||
B|ETH|20210526|11:53:06|S|100|28.240000||
B|GME|20210526|11:53:06|S|10|247.650000||
B|GME|20210526|11:53:06|S|10|247.650000||
B|AYX|20210526|11:53:07|S|15|78.900000||
B|TSLA|20210526|11:53:07|S|1|623.790000||
B|GME|20210526|11:53:10|S|100|247.040000||
B|SSYS|20210526|11:53:11|S|100|23.240000||
B|TECK|20210526|11:53:11|S|15|23.555000||
B|BG|20210526|11:53:12|S|800|87.110000||
B|TSLA|20210526|11:53:12|S|100|623.850000||
B|ICPT|20210526|11:53:13|S|300|16.100000||
B|PDD|20210526|11:53:13|S|100|124.100000||
B|TSLA|20210526|11:53:14|S|10|623.990000||
B|AMZN|20210526|11:53:15|S|4|3292.310000||
B|ICPT|20210526|11:53:16|S|100|16.130000||
B|KOSS|20210526|11:53:16|S|100|22.690000||
B|LI|20210526|11:53:18|S|200|22.840000||
B|TSLA|20210526|11:53:18|S|40|623.950000||
B|GME|20210526|11:53:19|S|6|247.500000||
B|HVT|20210526|11:53:19|S|25|46.250000||
B|AMC|20210526|11:53:20|S|200|19.600000||
B|TSLA|20210526|11:53:21|S|1|623.910000||
B|TSLA|20210526|11:53:21|S|1|623.915000||
B|WDAY|20210526|11:53:21|S|5|237.250000||
B|RBLX|20210526|11:53:22|S|100|91.815000||
B|CULP|20210526|11:53:23|S|100|16.150000||
B|SBNY|20210526|11:53:23|S|200|243.580000||
B|EXPR|20210526|11:53:24|S|100|4.940000||
B|EXPR|20210526|11:53:24|S|100|4.940000||
B|EXPR|20210526|11:53:24|S|300|4.940000||
B|EXPR|20210526|11:53:24|S|800|4.940000||
B|TSLA|20210526|11:53:24|S|6|623.840000||
B|GME|20210526|11:53:25|S|10|247.380000||
B|TSLA|20210526|11:53:26|S|3|623.780000||
B|UK|20210526|11:53:26|S|50|2.050000||
B|TSLA|20210526|11:53:27|S|1|623.755000||
B|TSLA|20210526|11:53:27|S|2|623.750000||
B|PDD|20210526|11:53:28|S|2|124.030000||
B|TSLA|20210526|11:53:28|S|4|623.750000||
B|AQB|20210526|11:53:29|S|2000|5.430000||
B|OBSV|20210526|11:53:29|S|100|2.870000||
B|JMIA|20210526|11:53:30|S|50|29.060000||
B|MVIS|20210526|11:53:30|S|9|15.380000||
B|MVIS|20210526|11:53:30|S|128|15.380000||
B|ZUO|20210526|11:53:30|E|35|15.009400||
B|PTIX|20210526|11:53:31|S|100|3.130000||
B|TSLA|20210526|11:53:31|S|3|623.720000||
B|PTIX|20210526|11:53:32|S|2000|3.140000||
B|RBLX|20210526|11:53:32|S|25|91.840000||
B|OLB|20210526|11:53:34|S|300|4.740000||
B|SPY|20210526|11:53:35|S|100|419.245000||
B|TSLA|20210526|11:53:35|S|200|623.715000||
B|DUST|20210526|11:53:36|S|55|14.400000||
B|GME|20210526|11:53:36|S|100|247.400000||
B|ZOM|20210526|11:53:37|S|100|0.792900||
B|PEP|20210526|11:53:38|S|20|148.285000||
B|TSLA|20210526|11:53:38|S|50|623.610000||
B|COIN|20210526|11:53:39|S|4|244.770000||
B|OMI|20210526|11:53:41|S|100|40.220000||
B|TDAC|20210526|11:53:41|S|100|12.220000||
B|BNTX|20210526|11:53:42|S|5|201.690000||
B|GME|20210526|11:53:42|S|2|247.910000||
B|EXPR|20210526|11:53:43|S|100|4.910000||
B|AIH|20210526|11:53:44|S|200|8.070000||
B|AIH|20210526|11:53:45|S|100|8.090000||
B|AIH|20210526|11:53:45|S|397|8.100000||
B|BJ|20210526|11:53:45|S|100|44.830000||
B|XONE|20210526|11:53:45|S|100|21.290000||
B|XONE|20210526|11:53:45|S|250|21.280000||
B|XONE|20210526|11:53:45|S|900|21.280000||
B|MVIS|20210526|11:53:46|S|100|15.440000||
B|PTON|20210526|11:53:46|S|200|108.610000||
B|DKS|20210526|11:53:47|S|12|98.360000||
B|GME|20210526|11:53:47|S|50|247.610000||
B|GME|20210526|11:53:48|S|1|247.610000||
B|PIRS|20210526|11:53:49|S|200|3.820000||
B|FSR|20210526|11:53:50|S|77|13.045000||
B|LI|20210526|11:53:50|S|300|22.860000||
B|LI|20210526|11:53:52|S|10|22.870000||
B|MSTR|20210526|11:53:52|S|100|491.660000||
B|ZIM|20210526|11:53:52|S|25|41.760000||
B|ZIM|20210526|11:53:52|S|70|41.760000||
B|AMC|20210526|11:53:54|S|1|19.510000||
B|TLRY|20210526|11:53:54|S|100|16.340000||
B|PG|20210526|11:53:55|S|8|138.080000||
B|ANVS|20210526|11:53:56|S|400|52.630000||
B|BRFS|20210526|11:53:56|S|12|4.740000||
B|BURL|20210526|11:53:56|S|6|330.860000||
B|NUE|20210526|11:53:56|S|100|100.820000||
B|AMC|20210526|11:53:58|S|83|19.500000||
B|SOL|20210526|11:53:58|S|100|8.970000||
B|PG|20210526|11:53:59|S|40|138.070000||
B|TX|20210526|11:53:59|S|5|36.800000||
B|GME|20210526|11:54:00|S|8|246.960000||
B|O|20210526|11:54:00|S|10|69.430000||
B|PDD|20210526|11:54:00|S|100|123.870000||
B|PDD|20210526|11:54:00|S|600|123.860000||
B|SHOP|20210526|11:54:00|S|20|1261.460000||
B|FSR|20210526|11:54:01|S|20|13.045000||
B|GME|20210526|11:54:01|S|5|246.870000||
B|TSLA|20210526|11:54:01|S|8|623.700000||
B|IEFA|20210526|11:54:02|S|5|76.445000||
B|SHOP|20210526|11:54:02|S|3|1261.730000||
B|ZION|20210526|11:54:02|S|100|56.290000||
B|UA|20210526|11:54:04|S|200|18.770000||
B|AMC|20210526|11:54:05|S|2000|19.480000||
B|BIDU|20210526|11:54:05|S|100|195.290000||
B|NIO|20210526|11:54:05|S|100|37.500000||
B|TSLA|20210526|11:54:05|S|50|623.910000||
B|EXPI|20210526|11:54:07|S|100|31.960000||
B|GME|20210526|11:54:07|S|50|246.460000||
B|SHOP|20210526|11:54:07|S|3|1261.840000||
B|UAA|20210526|11:54:07|S|200|22.510000||
B|ZOM|20210526|11:54:09|S|100|0.793000||
B|AMC|20210526|11:54:14|S|100|19.530000||
B|BIDU|20210526|11:54:14|S|2|195.290000||
B|DKS|20210526|11:54:14|S|100|98.280000||
B|IPOE|20210526|11:54:14|S|100|19.550000||
B|IPOE|20210526|11:54:14|S|100|19.550000||
B|GME|20210526|11:54:15|S|1|246.430000||
B|NFLX|20210526|11:54:15|S|100|502.420000||
B|UUUU|20210526|11:54:15|S|100|6.210000||
B|UUUU|20210526|11:54:15|S|100|6.210000||
B|UUUU|20210526|11:54:15|S|100|6.210000||
B|UUUU|20210526|11:54:15|S|400|6.210000||
B|IWM|20210526|11:54:17|S|166|222.645000||
B|ZNGA|20210526|11:54:18|S|100|10.640000||
B|PYPL|20210526|11:54:19|S|3|261.410000||
B|AMC|20210526|11:54:20|S|35|19.510000||
B|ARKW|20210526|11:54:20|S|100|137.810000||
B|ARKW|20210526|11:54:20|S|100|137.820000||
B|ZTS|20210526|11:54:20|S|100|176.150000||
B|HRZN|20210526|11:54:21|S|37|16.365000||
B|KNX|20210526|11:54:21|S|6|47.410000||
B|SI|20210526|11:54:21|S|3|114.000000||
B|UPST|20210526|11:54:23|S|10|148.710000||
B|KERN|20210526|11:54:24|S|100|4.220000||
B|AMZN|20210526|11:54:25|S|100|3292.880000||
B|STAF|20210526|11:54:25|S|10000|0.574800||
B|TSLA|20210526|11:54:25|S|19|623.570000||
B|GME|20210526|11:54:26|S|5|246.960000||
B|AMZN|20210526|11:54:27|S|4|3292.880000||
B|SE|20210526|11:54:27|S|10|249.380000||
B|SSYS|20210526|11:54:27|S|50|23.260000||
B|AMZN|20210526|11:54:28|S|4|3293.090000||
B|CIDM|20210526|11:54:29|S|4400|1.415000||
B|DMTK|20210526|11:54:29|S|100|40.040000||
B|RBLX|20210526|11:54:29|S|100|91.695000||
B|EXPR|20210526|11:54:30|S|800|4.910000||
B|LOVE|20210526|11:54:30|S|20|82.750000||
B|AAPL|20210526|11:54:31|S|10|126.980000||
B|ZOM|20210526|11:54:31|S|100|0.792900||
B|ZOM|20210526|11:54:31|S|1100|0.792900||
B|EXPI|20210526|11:54:33|S|100|31.990000||
B|KERN|20210526|11:54:33|S|100|4.230000||
B|PTON|20210526|11:54:34|S|46|108.110000||
B|APPN|20210526|11:54:35|S|3|86.470000||
B|EXPI|20210526|11:54:35|S|900|32.080000||
B|EXPI|20210526|11:54:36|S|200|32.130000||
B|RIOT|20210526|11:54:36|S|2|28.000000||
B|AMC|20210526|11:54:37|S|900|19.580000||
B|EXPR|20210526|11:54:37|S|100|4.900000||
B|AMC|20210526|11:54:38|S|2000|19.580000||
B|OKTA|20210526|11:54:38|S|50|246.290000||
B|CAT|20210526|11:54:39|S|10|237.430000||
B|TELL|20210526|11:54:39|S|600|2.975000||
B|ASXC|20210526|11:54:40|S|1000|2.545000||
B|BBBY|20210526|11:54:40|S|300|26.305000||
B|TSLA|20210526|11:54:41|S|15|623.710000||
B|TSLA|20210526|11:54:41|S|39|623.330000||
B|COIN|20210526|11:54:42|S|4|244.710000||
B|AMZN|20210526|11:54:43|S|2|3292.940000||
B|IDEX|20210526|11:54:43|S|3500|2.870000||
B|KOSS|20210526|11:54:43|S|100|22.820000||
B|ASRT|20210526|11:54:44|S|9400|1.620000||
B|ARRY|20210526|11:54:46|S|300|15.680000||
B|NIO|20210526|11:54:47|S|300|37.550000||
B|NIO|20210526|11:54:47|S|468|37.550000||
B|ZM|20210526|11:54:47|S|5|326.370000||
B|FCEL|20210526|11:54:49|S|1400|9.330000||
B|ICPT|20210526|11:54:49|S|500|16.100000||
B|LI|20210526|11:54:49|S|100|22.860000||
B|JNJ|20210526|11:54:50|S|1000|169.190000||
B|KOSS|20210526|11:54:50|S|250|22.820000||
B|QS|20210526|11:54:50|S|25|26.500000||
B|SQ|20210526|11:54:50|S|25|222.630000||
B|GME|20210526|11:54:51|S|4|247.410000||
B|LI|20210526|11:54:51|S|2000|22.860000||
B|LI|20210526|11:54:51|S|2000|22.860000||
B|PTSI|20210526|11:54:51|S|20|57.310000||
B|ZNGA|20210526|11:54:51|S|100|10.645000||
B|ZNGA|20210526|11:54:51|S|142|10.645000||
B|ASXC|20210526|11:54:52|S|800|2.550000||
B|LI|20210526|11:54:52|S|2000|22.860000||
B|LI|20210526|11:54:52|S|2000|22.860000||
B|LI|20210526|11:54:52|S|2000|22.860000||
B|UAA|20210526|11:54:53|S|200|22.460000||
B|ZNTL|20210526|11:54:53|S|8|55.120000||
B|AMC|20210526|11:54:55|S|8|19.500000||
B|AMC|20210526|11:54:55|S|100|19.500000||
B|ASPS|20210526|11:54:55|S|500|6.990000||
B|BB|20210526|11:54:55|S|500|9.565000||
B|GME|20210526|11:54:55|S|100|247.030000||
B|DOYU|20210526|11:54:56|S|100|7.740000||
B|EXPR|20210526|11:54:56|S|100|4.890000||
B|FSR|20210526|11:54:56|S|100|13.035000||
B|LI|20210526|11:54:57|S|2000|22.890000||
B|LMND|20210526|11:54:57|S|100|81.880000||
B|LMT|20210526|11:54:59|S|10|383.570000||
B|BNTX|20210526|11:55:00|S|10|201.870000||
B|TLRY|20210526|11:55:00|S|25|16.330000||
B|NAKD|20210526|11:55:01|S|100|0.578300||
B|NIO|20210526|11:55:01|S|1448|37.540000||
B|TSLA|20210526|11:55:01|S|3|623.270000||
B|VSTM|20210526|11:55:02|S|300|4.010000||
B|JMIA|20210526|11:55:03|S|100|29.120000||
B|NIO|20210526|11:55:03|S|2000|37.540000||
B|SNDL|20210526|11:55:03|S|23140|0.758700||
B|RCL|20210526|11:55:04|S|3|91.390000||
B|TKAT|20210526|11:55:04|S|2000|19.180000||
B|MRK|20210526|11:55:06|S|1|77.590000||
B|CHWY|20210526|11:55:07|S|1|75.590000||
B|EXPR|20210526|11:55:07|S|240|4.895000||
B|GOTU|20210526|11:55:07|S|100|18.600000||
B|NVDA|20210526|11:55:07|S|1|627.370000||
B|WISH|20210526|11:55:07|S|140|8.135000||
B|ZNGA|20210526|11:55:07|S|100|10.640000||
B|AMC|20210526|11:55:08|S|29|19.520000||
B|SBBP|20210526|11:55:09|S|800|2.690000||
B|AMZN|20210526|11:55:10|S|10|3294.350000||
B|TKAT|20210526|11:55:10|S|2000|19.300000||
B|AMC|20210526|11:55:11|S|50|19.550000||
B|PIRS|20210526|11:55:11|S|200|3.840000||
B|XM|20210526|11:55:11|S|100|33.985000||
B|NKLA|20210526|11:55:15|S|1340|12.880000||
B|WDAY|20210526|11:55:15|S|3|237.190000||
B|SOLO|20210526|11:55:17|S|300|3.645000||
B|TSLA|20210526|11:55:19|S|5|623.360000||
B|GME|20210526|11:55:20|S|400|246.600000||
B|PTON|20210526|11:55:21|S|376|108.170000||
B|RETO|20210526|11:55:21|S|200|1.080000||
B|ZNTE|20210526|11:55:21|S|500|10.010000||
B|APXT|20210526|11:55:22|S|14|10.260000||
B|ARKK|20210526|11:55:23|S|100|111.530000||
B|OMI|20210526|11:55:23|S|100|40.220000||
B|EXPR|20210526|11:55:24|S|100|4.895000||
B|ODFL|20210526|11:55:24|S|1|260.230000||
B|ZNGA|20210526|11:55:24|S|100|10.640000||
B|TSLA|20210526|11:55:26|S|5|623.420000||
B|TXG|20210526|11:55:26|S|20|169.740000||
B|DE|20210526|11:55:27|S|12|357.890000||
B|PRLB|20210526|11:55:27|S|2|89.850000||
B|CHWY|20210526|11:55:28|S|10|75.590000||
B|KOSS|20210526|11:55:28|S|100|22.670000||
B|AMD|20210526|11:55:29|S|5|78.060000||
B|GME|20210526|11:55:29|S|100|248.040000||
B|KOSS|20210526|11:55:29|S|5|22.660000||
B|LMT|20210526|11:55:29|S|3|383.550000||
B|ETSY|20210526|11:55:31|S|1|167.780000||
B|NVDA|20210526|11:55:31|S|9|627.340000||
B|TSLA|20210526|11:55:31|S|30|623.300000||
B|TSLA|20210526|11:55:34|S|20|623.410000||
B|ZM|20210526|11:55:34|S|2|326.340000||
B|CGNX|20210526|11:55:35|S|50|77.390000||
B|UPST|20210526|11:55:35|S|500|148.410000||
B|BABA|20210526|11:55:36|S|2|212.600000||
B|EXPR|20210526|11:55:36|S|100|4.910000||
B|AMZN|20210526|11:55:37|S|100|3295.730000||
B|GME|20210526|11:55:37|S|5|247.460000||
B|PTON|20210526|11:55:37|S|50|108.090000||
B|AMC|20210526|11:55:39|S|20|19.580000||
B|DOCU|20210526|11:55:39|S|2|197.250000||
B|PTON|20210526|11:55:39|S|50|108.130000||
B|VXX|20210526|11:55:39|S|118|36.200000||
B|ZOM|20210526|11:55:39|S|100|0.792700||
B|ZOM|20210526|11:55:39|S|2700|0.792700||
B|ASXC|20210526|11:55:41|S|100|2.560000||
B|GME|20210526|11:55:41|S|6|247.590000||
B|ENPH|20210526|11:55:42|S|35|141.240000||
B|PDD|20210526|11:55:44|S|5|123.830000||
B|SPXU|20210526|11:55:44|S|2|19.675000||
B|ZS|20210526|11:55:46|S|1|195.100000||
B|ZTS|20210526|11:55:46|S|100|176.260000||
B|AMZN|20210526|11:55:48|S|1|3294.310000||
B|RAAS|20210526|11:55:48|S|100|10.040000||
B|GME|20210526|11:55:49|S|1|247.430000||
B|GME|20210526|11:55:49|S|10|246.950000||
B|URBN|20210526|11:55:50|S|192|39.910000||
B|ANVS|20210526|11:55:51|S|2000|52.320000||
B|OCUP|20210526|11:55:51|S|100|4.290000||
B|GME|20210526|11:55:52|S|15|247.300000||
B|HUBS|20210526|11:55:52|S|4|500.710000||
B|AMC|20210526|11:55:53|S|50|19.520000||
B|PINS|20210526|11:55:56|S|10|62.630000||
B|WSM|20210526|11:55:56|S|6|172.330000||
B|PYPL|20210526|11:55:57|S|2|261.610000||
B|AMZN|20210526|11:55:58|S|1|3294.720000||
B|LI|20210526|11:55:59|S|1000|22.990000||
B|TSLA|20210526|11:56:01|S|10|623.430000||
B|ENIC|20210526|11:56:03|S|700|2.870000||
B|QS|20210526|11:56:03|S|200|26.430000||
B|IAC|20210526|11:56:04|S|100|161.960000||
B|CHWY|20210526|11:56:05|S|1|75.580000||
B|VWTR|20210526|11:56:05|S|200|10.550000||
B|BILL|20210526|11:56:06|S|6|148.340000||
B|EXPR|20210526|11:56:06|S|400|4.930000||
B|EXPR|20210526|11:56:06|S|400|4.930000||
B|RCL|20210526|11:56:06|S|50|91.360000||
B|BNGO|20210526|11:56:07|S|80|6.120000||
B|ITA|20210526|11:56:09|S|4|107.430000||
B|NKE|20210526|11:56:09|S|100|137.330000||
B|AEI|20210526|11:56:10|S|182|3.970000||
B|NIO|20210526|11:56:10|S|841|37.580000||
B|Z|20210526|11:56:10|S|1|114.950000||
B|Z|20210526|11:56:10|S|20|114.950000||
B|ZOM|20210526|11:56:10|S|300|0.792800||
B|ZOM|20210526|11:56:10|S|400|0.792800||
B|AMC|20210526|11:56:11|S|300|19.560000||
B|GME|20210526|11:56:11|S|1|247.250000||
B|MVIS|20210526|11:56:12|S|100|15.400000||
B|MARA|20210526|11:56:13|S|200|25.280000||
B|AMZN|20210526|11:56:14|S|2|3294.490000||
B|RVLV|20210526|11:56:15|S|50|55.720000||
B|TSLA|20210526|11:56:15|S|50|623.950000||
B|IBM|20210526|11:56:17|S|1|143.530000||
B|NVDA|20210526|11:56:17|S|1|627.250000||
B|TSLA|20210526|11:56:17|S|15|624.040000||
B|PDD|20210526|11:56:18|S|5|123.780000||
B|TSLA|20210526|11:56:18|S|10|623.950000||
B|ZNGA|20210526|11:56:18|S|100|10.640000||
B|BNGO|20210526|11:56:19|S|50|6.115000||
B|CBAY|20210526|11:56:19|S|100|4.560000||
B|OCGN|20210526|11:56:20|S|34|7.445000||
B|UA|20210526|11:56:20|S|100|18.700000||
B|NOC|20210526|11:56:21|S|1|366.480000||
B|LI|20210526|11:56:22|S|500|22.990000||
B|LI|20210526|11:56:22|S|500|22.990000||
B|TSLA|20210526|11:56:22|S|100|623.830000||
B|TWST|20210526|11:56:22|S|13|103.720000||
B|LI|20210526|11:56:23|S|500|22.990000||
B|LMT|20210526|11:56:23|S|25|383.530000||
B|ZNTE|20210526|11:56:23|S|500|10.010000||
B|TSLA|20210526|11:56:25|S|2|623.760000||
B|TSLA|20210526|11:56:25|S|10|623.680000||
B|TSLA|20210526|11:56:25|S|100|623.770000||
B|BEAM|20210526|11:56:26|S|2|76.800000||
B|AR|20210526|11:56:27|S|380|12.540000||
B|CTRM|20210526|11:56:27|S|26670|0.366700||
B|DIS|20210526|11:56:27|S|1|177.550000||
B|GME|20210526|11:56:28|S|25|247.340000||
B|NVDA|20210526|11:56:28|S|100|627.250000||
B|DIS|20210526|11:56:29|S|3|177.550000||
B|EXPR|20210526|11:56:29|S|100|4.905000||
B|AMZN|20210526|11:56:30|S|4|3294.740000||
B|NIO|20210526|11:56:30|S|100|37.590000||
B|SPCE|20210526|11:56:31|S|961|26.990000||
B|AMZN|20210526|11:56:32|S|5|3294.780000||
B|CRMT|20210526|11:56:32|S|100|173.020000||
B|GME|20210526|11:56:32|S|7|247.100000||
B|PLTR|20210526|11:56:32|S|100|22.225000||
B|SPCE|20210526|11:56:32|S|2000|26.990000||
B|GME|20210526|11:56:34|S|243|247.440000||
B|BBIG|20210526|11:56:35|S|100|3.180000||
B|FNKO|20210526|11:56:35|S|25|25.860000||
B|AMC|20210526|11:56:38|S|100|19.560000||
B|AMC|20210526|11:56:38|S|300|19.550000||
B|AMC|20210526|11:56:39|S|1|19.530000||
B|ASHR|20210526|11:56:39|S|1100|41.975000||
B|HEXO|20210526|11:56:40|S|50|6.310000||
B|TSLA|20210526|11:56:40|S|200|624.100000||
B|PDD|20210526|11:56:41|S|10|123.760000||
B|EXPR|20210526|11:56:42|S|600|4.910000||
B|EXPR|20210526|11:56:42|S|2000|4.910000||
B|QS|20210526|11:56:42|S|10|26.490000||
B|REKR|20210526|11:56:43|S|1|10.650000||
B|ZNGA|20210526|11:56:43|S|100|10.645000||
B|ZNGA|20210526|11:56:43|S|242|10.645000||
B|RIOT|20210526|11:56:44|S|100|28.070000||
B|CCIV|20210526|11:56:45|S|100|20.230000||
B|Z|20210526|11:56:45|S|5|114.890000||
B|NAKD|20210526|11:56:46|S|10163|0.579500||
B|TSLA|20210526|11:56:46|S|80|623.800000||
B|ZOM|20210526|11:56:46|S|100|0.792800||
B|PTON|20210526|11:56:47|S|5|107.860000||
B|BILI|20210526|11:56:50|S|23|103.500000||
B|GME|20210526|11:56:50|S|100|247.080000||
B|JMIA|20210526|11:56:50|S|100|29.090000||
B|JMIA|20210526|11:56:50|S|200|29.090000||
B|NBRV|20210526|11:56:50|S|1900|1.710000||
B|FTCH|20210526|11:56:51|S|5|42.340000||
B|KOSS|20210526|11:56:51|S|450|22.360000||
B|SAM|20210526|11:56:51|S|3|1113.160000||
B|EPI|20210526|11:56:52|S|1|33.590000||
B|VUZI|20210526|11:56:52|S|100|18.130000||
B|ZNGA|20210526|11:56:52|S|100|10.640000||
B|BSET|20210526|11:56:53|S|100|31.340000||
B|NIO|20210526|11:56:53|S|93|37.600000||
B|PTON|20210526|11:56:53|S|100|107.830000||
B|TRVG|20210526|11:56:53|S|600|3.750000||
B|TSLA|20210526|11:56:53|S|2|623.620000||
B|CMPS|20210526|11:56:54|S|100|33.830000||
B|MX|20210526|11:56:55|S|1000|23.220000||
B|AGC|20210526|11:56:58|S|100|11.520000||
B|PIRS|20210526|11:56:58|S|400|3.810000||
B|RRC|20210526|11:56:58|S|40|13.680000||
B|PTON|20210526|11:56:59|S|25|107.830000||
B|QQQ|20210526|11:56:59|S|100|334.310000||
B|CELH|20210526|11:57:00|S|20|64.640000||
B|ZGNX|20210526|11:57:00|S|100|17.560000||
B|EXPR|20210526|11:57:01|S|400|4.840000||
B|NIO|20210526|11:57:01|S|100|37.570000||
B|ZGNX|20210526|11:57:01|S|100|17.560000||
B|CHWY|20210526|11:57:03|S|1|75.540000||
B|GME|20210526|11:57:03|S|10|246.960000||
B|GME|20210526|11:57:03|S|246|246.960000||
B|LI|20210526|11:57:03|S|10|22.960000||
B|DKNG|20210526|11:57:04|S|200|49.060000||
B|RIOT|20210526|11:57:04|S|14|28.040000||
B|AMC|20210526|11:57:06|S|200|19.370000||
B|SPCE|20210526|11:57:06|S|100|26.940000||
B|SPCE|20210526|11:57:06|S|100|26.940000||
B|TSLA|20210526|11:57:06|S|80|623.700000||
B|ARKG|20210526|11:57:07|S|100|80.350000||
B|ARKW|20210526|11:57:07|S|100|137.770000||
B|DKS|20210526|11:57:07|S|500|98.270000||
B|VRM|20210526|11:57:09|S|350|44.200000||
B|CNCE|20210526|11:57:10|S|69|4.040000||
B|PDD|20210526|11:57:10|S|10|123.800000||
B|SSTI|20210526|11:57:10|S|18|40.460000||
B|TSLA|20210526|11:57:10|S|14|623.940000||
B|AMC|20210526|11:57:11|S|300|19.420000||
B|IHT|20210526|11:57:11|S|100|7.040000||
B|LI|20210526|11:57:12|S|600|22.960000||
B|PG|20210526|11:57:12|S|1|138.110000||
B|COIN|20210526|11:57:13|S|2|244.600000||
B|CTRM|20210526|11:57:14|S|13238|0.366500||
B|FUV|20210526|11:57:15|S|77|9.390000||
B|BIIB|20210526|11:57:16|S|1|269.730000||
B|TSLA|20210526|11:57:16|S|5|623.840000||
B|YSG|20210526|11:57:16|S|500|10.160000||
B|AGC|20210526|11:57:17|S|160|11.520000||
B|TSLA|20210526|11:57:17|S|5|623.840000||
B|X|20210526|11:57:17|S|3|24.130000||
B|AMC|20210526|11:57:18|S|677|19.380000||
B|WYNN|20210526|11:57:20|S|30|132.430000||
B|AGC|20210526|11:57:21|S|100|11.520000||
B|SBLK|20210526|11:57:21|S|1000|19.590000||
B|TSLA|20210526|11:57:21|S|110|623.850000||
B|GME|20210526|11:57:22|S|10|245.480000||
B|PTON|20210526|11:57:22|S|67|107.900000||
B|KGC|20210526|11:57:23|S|100|8.160000||
B|PYPL|20210526|11:57:24|S|10|261.620000||
B|EXPR|20210526|11:57:25|S|2000|4.830000||
B|MX|20210526|11:57:25|S|300|23.420000||
B|PTON|20210526|11:57:25|S|1|107.830000||
B|TSLA|20210526|11:57:25|S|100|624.260000||
B|UVXY|20210526|11:57:25|S|500|38.480000||
B|CTRM|20210526|11:57:26|S|1000|0.366500||
B|SPCE|20210526|11:57:26|S|18|27.000000||
B|SQ|20210526|11:57:27|S|10|222.160000||
B|ZUO|20210526|11:57:27|S|338|15.002000||
B|EXPR|20210526|11:57:28|S|665|4.810000||
B|MASI|20210526|11:57:29|S|50|217.330000||
B|PIRS|20210526|11:57:29|S|400|3.770000||
B|TDOC|20210526|11:57:29|S|11|148.540000||
B|AMC|20210526|11:57:30|S|70|19.420000||
B|PIRS|20210526|11:57:31|S|200|3.770000||
B|AGC|20210526|11:57:32|S|100|11.520000||
B|AIRR|20210526|11:57:37|S|10|40.830000||
B|NFLX|20210526|11:57:38|S|2|502.430000||
B|SPCE|20210526|11:57:39|S|442|27.030000||
B|NEWT|20210526|11:57:40|S|18|35.070000||
B|TSLA|20210526|11:57:40|S|23|623.980000||
B|UONE|20210526|11:57:40|S|100|7.940000||
B|RIOT|20210526|11:57:42|S|20|28.010000||
B|ETSY|20210526|11:57:44|S|1|167.810000||
B|TSLA|20210526|11:57:44|S|38|623.900000||
B|GME|20210526|11:57:46|S|100|245.760000||
B|XPEV|20210526|11:57:46|S|800|31.920000||
B|FUV|20210526|11:57:47|S|100|9.420000||
B|FUV|20210526|11:57:47|S|100|9.420000||
B|TKAT|20210526|11:57:47|S|7|19.350000||
B|QCOM|20210526|11:57:48|S|1|132.740000||
B|COST|20210526|11:57:49|S|1|386.080000||
B|F|20210526|11:57:49|S|100|13.730000||
B|MAC|20210526|11:57:50|S|100|16.050000||
B|GME|20210526|11:57:51|S|12|245.760000||
B|MS|20210526|11:57:51|S|400|89.630000||
B|SUNW|20210526|11:57:51|S|2000|8.700000||
B|ZEV|20210526|11:57:52|S|21|7.910000||
B|SPCE|20210526|11:57:53|S|700|27.010000||
B|SPY|20210526|11:57:53|S|100|419.305000||
B|GME|20210526|11:57:54|S|1|245.490000||
B|SPLP|20210526|11:57:54|S|300|27.020000||
B|TSLA|20210526|11:57:54|S|10|623.900000||
B|PIRS|20210526|11:57:55|S|400|3.775000||
B|GME|20210526|11:57:57|S|4|245.430000||
B|PRVB|20210526|11:57:57|S|1151|9.240000||
B|CRWD|20210526|11:57:58|S|10|221.600000||
B|TSLA|20210526|11:57:59|S|30|623.940000||
B|RL|20210526|11:58:00|S|100|123.460000||
B|TQQQ|20210526|11:58:00|S|100|103.000000||
B|PDD|20210526|11:58:01|S|4|123.920000||
B|UAL|20210526|11:58:03|S|69|57.710000||
B|DASH|20210526|11:58:04|S|15|140.880000||
B|GME|20210526|11:58:04|S|5|245.190000||
B|FUBO|20210526|11:58:05|S|39|22.840000||
B|TSLA|20210526|11:58:05|S|1|623.980000||
B|ADXS|20210526|11:58:06|S|500|0.441500||
B|ZIM|20210526|11:58:06|S|100|41.740000||
B|PLTR|20210526|11:58:08|S|108|22.235000||
B|SPXU|20210526|11:58:09|S|100|19.670000||
B|PRVB|20210526|11:58:10|S|100|9.240000||
B|CRM|20210526|11:58:11|S|100|228.690000||
B|NBRV|20210526|11:58:11|S|1000|1.700000||
B|SHY|20210526|11:58:12|S|7|86.315000||
B|APPS|20210526|11:58:13|S|100|64.820000||
B|MELI|20210526|11:58:14|S|12|1397.250000||
B|TSLA|20210526|11:58:14|S|6|624.690000||
B|IPDN|20210526|11:58:15|S|100|1.460000||
B|MELI|20210526|11:58:15|S|3|1397.970000||
B|XPEV|20210526|11:58:15|S|20|31.960000||
B|TSLA|20210526|11:58:16|S|14|624.310000||
B|BYND|20210526|11:58:17|S|5|126.400000||
B|SQ|20210526|11:58:18|S|50|222.430000||
B|AMC|20210526|11:58:19|S|200|19.340000||
B|TSLA|20210526|11:58:19|S|30|624.220000||
B|ZLAB|20210526|11:58:19|S|100|163.150000||
B|ZS|20210526|11:58:19|S|200|194.656000||
B|UA|20210526|11:58:20|S|200|18.710000||
B|TSLA|20210526|11:58:21|S|1|623.970000||
B|TSLA|20210526|11:58:21|S|20|623.970000||
B|EXPR|20210526|11:58:22|S|100|4.775000||
B|LMND|20210526|11:58:22|S|100|81.880000||
B|FSR|20210526|11:58:23|S|300|13.045000||
B|VNQI|20210526|11:58:23|S|60|58.550000||
B|GME|20210526|11:58:24|S|1|244.750000||
B|PDD|20210526|11:58:26|S|30|123.940000||
B|ZYNE|20210526|11:58:26|S|34|5.105000||
B|ZYNE|20210526|11:58:26|S|66|5.105000||
B|ZYNE|20210526|11:58:26|S|100|5.105000||
B|KOSS|20210526|11:58:27|S|20|22.660000||
B|PTON|20210526|11:58:28|S|500|107.720000||
B|AMZN|20210526|11:58:29|S|2|3295.650000||
B|CCIV|20210526|11:58:29|S|10|20.230000||
B|TFX|20210526|11:58:29|S|1|400.030000||
B|UA|20210526|11:58:29|S|200|18.710000||
B|SFIX|20210526|11:58:30|S|100|52.900000||
B|PLTR|20210526|11:58:31|S|130|22.225000||
B|SKLZ|20210526|11:58:31|S|100|16.990000||
B|LEO|20210526|11:58:32|S|180|8.920000||
B|ZM|20210526|11:58:32|S|1|326.300000||
B|ASXC|20210526|11:58:33|S|2300|2.570000||
B|ASXC|20210526|11:58:34|S|983|2.570000||
B|GME|20210526|11:58:35|S|10|244.850000||
B|FB|20210526|11:58:36|S|3|327.420000||
B|AMC|20210526|11:58:37|S|93|19.320000||
B|ZM|20210526|11:58:37|S|1|326.416000||
B|ZM|20210526|11:58:37|S|8|326.420000||
B|TSLA|20210526|11:58:38|S|17|623.140000||
B|GS|20210526|11:58:40|S|20|367.770000||
B|LOVE|20210526|11:58:40|S|100|82.860000||
B|UAA|20210526|11:58:40|S|100|22.430000||
B|VIAC|20210526|11:58:41|S|300|42.030000||
B|GE|20210526|11:58:43|S|72|13.215000||
B|LI|20210526|11:58:44|S|500|22.980000||
B|PLTR|20210526|11:58:44|S|100|22.225000||
B|AMGN|20210526|11:58:47|S|20|239.910000||
B|DLPN|20210526|11:58:47|S|100|8.790000||
B|QQQ|20210526|11:58:47|S|1|334.350000||
B|UA|20210526|11:58:48|S|200|18.720000||
B|GME|20210526|11:58:49|S|10|244.550000||
B|QFIN|20210526|11:58:52|S|100|28.360000||
B|XPEV|20210526|11:58:52|S|3|31.930000||
B|DKS|20210526|11:58:55|S|7|98.030000||
B|PTON|20210526|11:58:55|S|46|107.890000||
B|JD|20210526|11:58:56|S|100|73.360000||
B|TSLA|20210526|11:58:56|S|20|623.570000||
B|FVRR|20210526|11:58:57|S|2|196.620000||
B|MRNA|20210526|11:58:57|S|100|174.410000||
B|PIRS|20210526|11:58:57|S|200|3.810000||
B|GSL|20210526|11:58:58|S|40|15.500000||
B|PDD|20210526|11:58:58|S|37|123.880000||
B|GME|20210526|11:59:00|S|10|244.250000||
B|PIRS|20210526|11:59:00|S|200|3.820000||
B|PIRS|20210526|11:59:00|S|200|3.820000||
B|PIRS|20210526|11:59:01|S|700|3.820000||
B|ANF|20210526|11:59:03|S|800|43.110000||
B|FUBO|20210526|11:59:03|S|89|22.840000||
B|PTON|20210526|11:59:03|S|10|107.930000||
B|AAL|20210526|11:59:04|S|5|23.590000||
B|ETSY|20210526|11:59:04|S|15|167.960000||
B|GLD|20210526|11:59:05|S|10|178.180000||
B|PTON|20210526|11:59:06|S|45|108.000000||
B|COPX|20210526|11:59:07|S|50|39.890000||
B|SPOT|20210526|11:59:07|S|4|238.360000||
B|UA|20210526|11:59:07|S|200|18.730000||
B|SONO|20210526|11:59:08|S|100|36.360000||
B|SPLK|20210526|11:59:08|S|60|122.410000||
B|TSLA|20210526|11:59:08|S|5|623.420000||
B|VCSH|20210526|11:59:08|S|4|82.875000||
B|ZEV|20210526|11:59:08|S|1|7.940000||
B|BEKE|20210526|11:59:10|S|100|51.900000||
B|COIN|20210526|11:59:10|S|8|244.360000||
B|AMC|20210526|11:59:11|S|100|19.370000||
B|ASXC|20210526|11:59:12|S|2|2.580000||
B|PTON|20210526|11:59:12|S|100|108.020000||
B|DKNG|20210526|11:59:13|S|50|49.035000||
B|GOTU|20210526|11:59:13|S|458|18.430000||
B|GLD|20210526|11:59:14|S|100|178.160000||
B|RLX|20210526|11:59:14|S|24|10.680000||
B|SHOP|20210526|11:59:15|S|3|1261.140000||
B|DKNG|20210526|11:59:18|S|100|49.040000||
B|MNRL|20210526|11:59:19|S|110|18.060000||
B|TDV|20210526|11:59:19|S|75|58.190000||
B|SKLZ|20210526|11:59:20|S|530|17.040000||
B|UONE|20210526|11:59:20|S|300|7.880000||
B|UONE|20210526|11:59:20|S|2000|7.880000||
B|GSAT|20210526|11:59:21|S|1300|1.500000||
B|TSLA|20210526|11:59:21|S|100|623.150000||
B|AAPL|20210526|11:59:22|S|20|126.970000||
B|SPY|20210526|11:59:23|S|200|419.280000||
B|RIOT|20210526|11:59:24|S|35|28.000000||
B|ASXC|20210526|11:59:26|S|100|2.580000||
B|ASXC|20210526|11:59:26|S|200|2.580000||
B|NFLX|20210526|11:59:26|S|2|502.360000||
B|AMZN|20210526|11:59:28|S|4|3294.940000||
B|AMZN|20210526|11:59:29|S|10|3294.330000||
B|SNDL|20210526|11:59:29|S|100|0.760000||
B|XPEV|20210526|11:59:30|S|100|31.930000||
B|XPEV|20210526|11:59:30|S|145|31.930000||
B|KTRA|20210526|11:59:33|S|2000|1.750000||
B|OKTA|20210526|11:59:33|S|3|246.370000||
B|KTRA|20210526|11:59:34|S|100|1.760000||
B|KTRA|20210526|11:59:34|S|2000|1.760000||
B|GDX|20210526|11:59:35|S|100|39.620000||
B|GOTU|20210526|11:59:35|S|230|18.440000||
B|UA|20210526|11:59:35|S|200|18.720000||
B|ZGNX|20210526|11:59:35|S|100|17.555000||
B|UAA|20210526|11:59:36|S|100|22.440000||
B|ZGNX|20210526|11:59:36|S|100|17.555000||
B|ZGNX|20210526|11:59:37|S|100|17.555000||
B|GME|20210526|11:59:39|S|141|244.630000||
B|Z|20210526|11:59:39|S|100|115.000000||
B|GME|20210526|11:59:41|S|1|244.470000||
B|LOVE|20210526|11:59:41|S|60|82.920000||
B|SE|20210526|11:59:43|S|50|249.210000||
B|KOSS|20210526|11:59:44|S|16|22.420000||
B|QQQ|20210526|11:59:45|S|7|334.350000||
B|TSLA|20210526|11:59:45|S|20|623.160000||
B|ZYNE|20210526|11:59:45|S|100|5.105000||
B|STEM|20210526|11:59:46|S|100|26.200000||
B|ADBE|20210526|11:59:48|S|2|505.010000||
B|LI|20210526|11:59:48|S|100|22.960000||
B|CPRT|20210526|11:59:51|S|35|127.010000||
B|DAC|20210526|11:59:51|S|20|62.250000||
B|SUZ|20210526|11:59:52|S|1100|11.950000||
B|AGMH|20210526|11:59:53|S|100|11.710000||
B|UA|20210526|11:59:53|S|200|18.730000||
B|COIN|20210526|11:59:54|S|2|244.440000||
B|TSLA|20210526|11:59:55|S|200|623.180000||
B|VFL|20210526|11:59:55|S|600|13.770000||
B|SQ|20210526|11:59:57|S|20|222.000000||
B|DKNG|20210526|11:59:58|S|76|49.010000||
B|DKNG|20210526|11:59:58|S|100|49.010000||
B|MX|20210526|11:59:58|S|200|23.700000||
B|ZS|20210526|11:59:58|S|150|194.480000||
B|AAPL|20210526|12:00:00|S|32|126.960000||
B|F|20210526|12:00:00|S|61|13.740000||
B|ZM|20210526|12:00:00|E|100|326.359000||
B|ISNS|20210526|12:00:01|S|100|8.300000||
B|TSLA|20210526|12:00:01|S|100|623.270000||
B|TSLA|20210526|12:00:01|S|170|623.270000||
B|VXX|20210526|12:00:01|S|270|36.150000||
B|CLVR|20210526|12:00:02|S|1100|9.940000||
B|GOTU|20210526|12:00:02|S|60|18.470000||
B|MAXR|20210526|12:00:02|S|4|30.630000||
B|ZIM|20210526|12:00:02|S|100|41.690000||
B|PIRS|20210526|12:00:03|S|100|3.810000||
B|MCY|20210526|12:00:04|S|40|63.460000||
B|XPEV|20210526|12:00:05|S|100|31.850000||
B|ZBH|20210526|12:00:06|S|200|163.960000||
B|AMZN|20210526|12:00:07|S|30|3294.050000||
B|EDIT|20210526|12:00:07|S|61|34.510000||
B|LEDS|20210526|12:00:07|S|100|9.370000||
B|AMZN|20210526|12:00:08|S|2|3293.830000||
B|BYND|20210526|12:00:08|S|16|125.960000||
B|LPCN|20210526|12:00:08|S|220|1.180000||
B|XPEL|20210526|12:00:08|S|3|85.990000||
B|EPHE|20210526|12:00:09|S|3|29.180000||
B|MSTR|20210526|12:00:10|S|100|491.440000||
B|LI|20210526|12:00:11|S|100|23.030000||
B|AMZN|20210526|12:00:12|S|2|3293.300000||
B|CD|20210526|12:00:12|S|38|16.070000||
B|CLF|20210526|12:00:12|S|200|18.710000||
B|VCSH|20210526|12:00:12|S|18|82.875000||
B|BIG|20210526|12:00:13|S|50|65.860000||
B|ARKG|20210526|12:00:14|S|15|80.380000||
B|AMZN|20210526|12:00:17|S|3|3293.380000||
B|TSLA|20210526|12:00:17|S|14|623.330000||
B|ZOM|20210526|12:00:17|S|100|0.792700||
B|AGE|20210526|12:00:18|S|107|1.260000||
B|BND|20210526|12:00:18|S|2|85.405000||
B|ANF|20210526|12:00:19|S|400|42.960000||
B|QLD|20210526|12:00:19|S|200|63.905000||
B|ADP|20210526|12:00:20|S|12|193.920000||
B|FB|20210526|12:00:20|S|3|327.290000||
B|GME|20210526|12:00:20|S|100|244.480000||
B|MNST|20210526|12:00:20|S|32|93.460000||
B|SCHZ|20210526|12:00:20|S|2|54.325000||
B|TSLA|20210526|12:00:22|S|10|623.240000||
B|AMZN|20210526|12:00:23|S|5|3292.770000||
B|GME|20210526|12:00:23|S|8|244.480000||
B|AMZN|20210526|12:00:24|S|1|3294.280000||
B|MGPI|20210526|12:00:24|S|33|69.410000||
B|PDD|20210526|12:00:25|S|1|123.460000||
B|TRVN|20210526|12:00:25|S|250|1.735000||
B|AMC|20210526|12:00:26|S|2000|19.400000||
B|AMC|20210526|12:00:26|S|2000|19.400000||
B|AMC|20210526|12:00:27|S|900|19.410000||
B|NIO|20210526|12:00:28|S|200|37.700000||
B|AMC|20210526|12:00:29|S|2000|19.430000||
B|UA|20210526|12:00:29|S|200|18.740000||
B|LAZR|20210526|12:00:30|S|571|21.250000||
B|AMC|20210526|12:00:31|S|1500|19.450000||
B|IIIN|20210526|12:00:31|S|10|35.990000||
B|LI|20210526|12:00:32|S|1000|23.000000||
B|NFLX|20210526|12:00:32|S|10|502.400000||
B|ALNA|20210526|12:00:33|S|500|1.095000||
B|KOLD|20210526|12:00:33|S|44|32.220000||
B|PDD|20210526|12:00:35|S|1|123.600000||
B|RLX|20210526|12:00:36|S|408|10.730000||
B|AMC|20210526|12:00:37|S|40|19.390000||
B|TSLA|20210526|12:00:37|S|80|623.340000||
B|UA|20210526|12:00:38|S|200|18.740000||
B|BNTX|20210526|12:00:39|S|10|201.840000||
B|GME|20210526|12:00:41|S|19|244.150000||
B|NKE|20210526|12:00:41|S|7|137.420000||
B|MVIS|20210526|12:00:42|S|110|15.410000||
B|SPXU|20210526|12:00:42|S|500|19.675000||
B|RIDE|20210526|12:00:43|S|163|9.540000||
B|EXPE|20210526|12:00:44|S|1|175.010000||
B|AMC|20210526|12:00:45|S|214|19.350000||
B|NWS|20210526|12:00:46|S|43|25.960000||
B|TSLA|20210526|12:00:51|S|25|623.090000||
B|GME|20210526|12:00:52|S|100|243.750000||
B|GME|20210526|12:00:52|S|200|243.770000||
B|GME|20210526|12:00:52|S|400|243.740000||
B|MO|20210526|12:00:52|S|1|49.525000||
B|QS|20210526|12:00:52|S|100|26.550000||
B|SPXL|20210526|12:00:52|S|16|99.480000||
B|OCFT|20210526|12:00:53|S|4|19.060000||
B|NFLX|20210526|12:00:55|S|10|502.430000||
B|SVOK|20210526|12:00:55|S|1000|9.670000||
B|UA|20210526|12:00:56|S|200|18.750000||
B|AAL|20210526|12:00:57|S|10|23.575000||
B|SPWR|20210526|12:00:57|S|23|23.180000||
B|TDOC|20210526|12:00:57|S|50|148.660000||
B|AMC|20210526|12:00:58|S|100|19.370000||
B|F|20210526|12:00:58|S|32|13.760000||
B|NIO|20210526|12:00:58|S|135|37.710000||
B|GME|20210526|12:00:59|S|1|243.760000||
B|GME|20210526|12:01:00|S|10|243.640000||
B|LPCN|20210526|12:01:00|S|428|1.185000||
B|ZBH|20210526|12:01:00|S|100|163.910000||
B|TSLA|20210526|12:01:01|S|29|623.160000||
B|AMC|20210526|12:01:02|S|2000|19.400000||
B|BHF|20210526|12:01:02|S|100|47.130000||
B|MELI|20210526|12:01:02|S|2|1397.540000||
B|AMC|20210526|12:01:03|S|7|19.410000||
B|TSLA|20210526|12:01:03|S|80|623.140000||
B|AMC|20210526|12:01:04|S|279|19.410000||
B|AMC|20210526|12:01:04|S|2000|19.410000||
B|HMHC|20210526|12:01:04|S|100|9.590000||
B|LI|20210526|12:01:04|S|100|22.990000||
B|POSH|20210526|12:01:04|S|40|44.850000||
B|TLRY|20210526|12:01:05|S|300|16.340000||
B|EXPR|20210526|12:01:06|S|600|4.810000||
B|MITK|20210526|12:01:07|S|50|17.360000||
B|PIRS|20210526|12:01:08|S|150|3.770000||
B|TSLA|20210526|12:01:09|S|100|622.830000||
B|LDOS|20210526|12:01:10|S|30|102.410000||
B|MASS|20210526|12:01:10|S|100|39.600000||
B|SHOP|20210526|12:01:10|S|2|1264.380000||
B|UEC|20210526|12:01:10|S|1100|3.080000||
B|DKS|20210526|12:01:12|S|300|98.590000||
B|GME|20210526|12:01:13|S|20|244.730000||
B|DKS|20210526|12:01:14|S|300|98.590000||
B|NRIX|20210526|12:01:14|S|100|26.030000||
B|ZBH|20210526|12:01:14|S|100|163.910000||
B|TTWO|20210526|12:01:15|S|5|186.570000||
B|PDD|20210526|12:01:16|S|100|123.490000||
B|TLRY|20210526|12:01:16|S|400|16.350000||
B|EXPR|20210526|12:01:17|S|40|4.810000||
B|GME|20210526|12:01:17|S|100|244.610000||
B|GME|20210526|12:01:17|S|300|244.600000||
B|NSC|20210526|12:01:17|S|15|277.850000||
B|NSC|20210526|12:01:17|S|27|277.850000||
B|ZIM|20210526|12:01:19|S|24|41.810000||
B|NFLX|20210526|12:01:20|S|10|502.470000||
B|PEP|20210526|12:01:22|S|14|148.255000||
B|PTON|20210526|12:01:23|S|100|107.880000||
B|EXPR|20210526|12:01:24|S|50|4.825000||
B|FSR|20210526|12:01:24|S|100|13.085000||
B|PTON|20210526|12:01:24|S|461|108.000000||
B|BABA|20210526|12:01:25|S|5|212.590000||
B|TDOC|20210526|12:01:26|S|100|148.800000||
B|UA|20210526|12:01:26|S|200|18.770000||
B|TSLA|20210526|12:01:27|S|2|622.640000||
B|VXX|20210526|12:01:28|S|200|36.190000||
B|ZLAB|20210526|12:01:28|S|1|163.980000||
B|GME|20210526|12:01:29|S|1|244.940000||
B|QLD|20210526|12:01:29|S|5|63.915000||
B|WKHS|20210526|12:01:29|S|300|9.195000||
B|ANVS|20210526|12:01:30|S|10|51.920000||
B|CS|20210526|12:01:30|S|4|10.825000||
B|IRM|20210526|12:01:30|S|2000|43.330000||
B|CS|20210526|12:01:31|S|5|10.825000||
B|LI|20210526|12:01:32|S|100|23.000000||
B|MARA|20210526|12:01:32|S|200|25.420000||
B|NIO|20210526|12:01:33|S|1|37.760000||
B|SQ|20210526|12:01:33|S|100|222.170000||
B|MO|20210526|12:01:34|S|1|49.535000||
B|MO|20210526|12:01:34|S|1|49.535000||
B|BVH|20210526|12:01:35|S|20|20.740000||
B|SPY|20210526|12:01:35|S|100|419.235000||
B|TSLA|20210526|12:01:36|S|1|622.460000||
B|EXPR|20210526|12:01:37|S|100|4.830000||
B|TSLA|20210526|12:01:37|S|100|622.480000||
B|CCIV|20210526|12:01:38|S|1|20.250000||
B|SQ|20210526|12:01:38|S|1|222.180000||
B|TSLA|20210526|12:01:38|S|2|622.480000||
B|ZEV|20210526|12:01:38|S|60|7.980000||
B|GDRX|20210526|12:01:39|S|10|34.900000||
B|GOTU|20210526|12:01:39|S|200|18.480000||
B|KOSS|20210526|12:01:39|S|32|22.520000||
B|QS|20210526|12:01:40|S|100|26.900000||
B|ZM|20210526|12:01:40|S|3|326.360000||
B|SOS|20210526|12:01:41|S|400|3.160000||
B|TSLA|20210526|12:01:41|S|30|622.475000||
B|TSLA|20210526|12:01:43|S|10|622.360000||
B|PINS|20210526|12:01:44|S|1|62.750000||
B|SIMO|20210526|12:01:45|S|94|63.820000||
B|ZTS|20210526|12:01:45|S|100|176.210000||
B|OMI|20210526|12:01:46|S|40|40.630000||
B|ASXC|20210526|12:01:47|S|235|2.540000||
B|KOSS|20210526|12:01:47|S|5|22.500000||
B|NIO|20210526|12:01:47|S|100|37.760000||
B|QS|20210526|12:01:48|S|100|26.890000||
B|FCX|20210526|12:01:49|S|150|41.540000||
B|IOVA|20210526|12:01:49|S|10|18.740000||
B|ZTS|20210526|12:01:50|S|63|176.250000||
B|BNTX|20210526|12:01:51|S|100|201.490000||
B|GME|20210526|12:01:52|S|99|244.640000||
B|TLRY|20210526|12:01:52|S|500|16.430000||
B|TSLA|20210526|12:01:53|S|200|622.190000||
B|WIX|20210526|12:01:53|S|1|258.730000||
B|GME|20210526|12:01:55|S|2|244.580000||
B|GME|20210526|12:01:56|S|10|244.560000||
B|DBC|20210526|12:01:57|S|100|18.380000||
B|ROK|20210526|12:01:57|S|50|258.440000||
B|TSLA|20210526|12:01:57|S|58|621.940000||
B|BIDU|20210526|12:01:58|S|100|195.150000||
B|SPY|20210526|12:01:58|S|50|419.175000||
B|PIRS|20210526|12:01:59|S|200|3.760000||
B|PSTH|20210526|12:01:59|S|2000|24.470000||
B|TSLA|20210526|12:01:59|S|40|621.980000||
B|NIO|20210526|12:02:00|S|1|37.735000||
B|AMZN|20210526|12:02:01|S|25|3291.990000||
B|SQ|20210526|12:02:01|S|35|221.960000||
B|FCX|20210526|12:02:02|S|2000|41.570000||
B|TSLA|20210526|12:02:02|S|100|622.220000||
B|AMC|20210526|12:02:03|S|2|19.480000||
B|PLTR|20210526|12:02:04|S|54|22.185000||
B|AMC|20210526|12:02:05|S|550|19.500000||
B|AMC|20210526|12:02:06|S|100|19.570000||
B|AMC|20210526|12:02:06|S|533|19.540000||
B|NIO|20210526|12:02:06|S|300|37.715000||
B|SQ|20210526|12:02:06|S|100|221.940000||
B|AAL|20210526|12:02:07|S|796|23.600000||
B|ASXC|20210526|12:02:07|S|800|2.525000||
B|LI|20210526|12:02:07|S|100|22.960000||
B|SYRS|20210526|12:02:08|S|100|5.160000||
B|LI|20210526|12:02:09|S|100|22.960000||
B|VPN|20210526|12:02:10|S|12|16.450000||
B|SPG|20210526|12:02:11|S|30|126.870000||
B|ZEV|20210526|12:02:11|S|1|7.980000||
B|LMND|20210526|12:02:12|S|100|82.130000||
B|NIO|20210526|12:02:12|S|482|37.720000||
B|GME|20210526|12:02:13|S|1|245.000000||
B|PLAN|20210526|12:02:13|S|9|57.400000||
B|GME|20210526|12:02:14|S|4|245.340000||
B|MAN|20210526|12:02:14|S|10|122.790000||
B|MARA|20210526|12:02:14|S|200|25.410000||
B|CSWC|20210526|12:02:15|S|76|26.160000||
B|NIO|20210526|12:02:15|S|20|37.700000||
B|NIO|20210526|12:02:15|S|900|37.700000||
B|IPOE|20210526|12:02:16|S|100|19.430000||
B|AMC|20210526|12:02:17|S|1000|19.515000||
B|KLAC|20210526|12:02:17|S|7|318.130000||
B|LHX|20210526|12:02:17|S|100|215.060000||
B|LHX|20210526|12:02:17|S|100|215.060000||
B|PFFA|20210526|12:02:17|S|12|24.350000||
B|GME|20210526|12:02:19|S|2|244.980000||
B|SAVA|20210526|12:02:19|S|100|51.360000||
B|RCL|20210526|12:02:20|S|15|91.310000||
B|SPCE|20210526|12:02:20|S|141|27.110000||
B|UAA|20210526|12:02:20|S|100|22.510000||
B|AIRR|20210526|12:02:21|S|1|40.880000||
B|GBX|20210526|12:02:22|S|663|43.975000||
B|UA|20210526|12:02:22|S|200|18.770000||
B|IDEX|20210526|12:02:23|S|2000|2.910000||
B|TSLA|20210526|12:02:24|S|100|622.240000||
B|GME|20210526|12:02:25|S|10|245.350000||
B|ADI|20210526|12:02:26|S|10|163.350000||
B|GME|20210526|12:02:26|S|9|245.090000||
B|SI|20210526|12:02:26|S|100|114.570000||
B|TPL|20210526|12:02:26|S|7|1504.980000||
B|SABR|20210526|12:02:27|S|44|13.475000||
B|TDOC|20210526|12:02:27|S|3|148.650000||
B|ICPT|20210526|12:02:28|S|2000|16.080000||
B|MRNA|20210526|12:02:28|S|10|174.100000||
B|NIO|20210526|12:02:28|S|300|37.695000||
B|NIO|20210526|12:02:28|S|408|37.700000||
B|NIO|20210526|12:02:29|S|1192|37.710000||
B|IYT|20210526|12:02:32|S|40|271.100000||
B|CPNG|20210526|12:02:33|S|800|41.490000||
B|FSR|20210526|12:02:33|S|1|13.085000||
B|SNDL|20210526|12:02:33|S|3659|0.763700||
B|TSLA|20210526|12:02:35|S|30|622.140000||
B|NEWT|20210526|12:02:38|S|9|35.070000||
B|EB|20210526|12:02:39|S|300|20.780000||
B|SI|20210526|12:02:40|S|30|114.570000||
B|NIO|20210526|12:02:42|S|1995|37.720000||
B|AEI|20210526|12:02:43|S|400|4.000000||
B|TSLA|20210526|12:02:43|S|19|622.190000||
B|TSLA|20210526|12:02:43|S|100|622.270000||
B|SPCE|20210526|12:02:46|S|203|27.100000||
B|PRPO|20210526|12:02:49|S|430|3.720000||
B|SNDL|20210526|12:02:50|S|19200|0.763800||
B|VLON|20210526|12:02:50|S|11|4.830000||
B|ANF|20210526|12:02:51|S|300|42.995000||
B|NFLX|20210526|12:02:53|S|10|502.620000||
B|JMIA|20210526|12:02:54|S|1|29.180000||
B|PLAY|20210526|12:02:54|S|300|42.360000||
B|CBAY|20210526|12:02:55|S|100|4.525000||
B|TGT|20210526|12:02:55|S|4|226.980000||
B|BAC|20210526|12:02:57|S|258|42.160000||
B|RPRX|20210526|12:02:59|S|1|40.030000||
B|UA|20210526|12:03:00|S|200|18.790000||
B|WFCpR|20210526|12:03:00|S|100|28.940000||
B|WFCpR|20210526|12:03:00|S|200|28.940000||
B|ACY|20210526|12:03:02|S|100|9.460000||
B|RIOT|20210526|12:03:02|S|36|28.170000||
B|PV|20210526|12:03:03|S|200|9.660000||
B|NFLX|20210526|12:03:04|S|10|502.620000||
B|NVDA|20210526|12:03:06|S|100|627.500000||
B|NVDA|20210526|12:03:06|S|100|627.510000||
B|TSLA|20210526|12:03:06|S|20|622.350000||
B|NIO|20210526|12:03:07|S|5|37.710000||
B|ABCL|20210526|12:03:08|S|500|29.900000||
B|NIO|20210526|12:03:08|S|495|37.720000||
B|TSLA|20210526|12:03:08|S|1|622.300000||
B|PV|20210526|12:03:09|S|100|9.660000||
B|PV|20210526|12:03:09|S|100|9.660000||
B|UA|20210526|12:03:09|S|200|18.790000||
B|SOS|20210526|12:03:10|S|200|3.160000||
B|VB|20210526|12:03:10|S|78|220.470000||
B|BLMN|20210526|12:03:11|S|600|28.970000||
B|BLMN|20210526|12:03:11|S|2000|28.970000||
B|TLT|20210526|12:03:11|S|1|139.580000||
B|GME|20210526|12:03:12|S|100|245.270000||
B|ZTS|20210526|12:03:13|S|100|176.235000||
B|DKS|20210526|12:03:15|S|400|98.710000||
B|NKE|20210526|12:03:15|S|7|137.590000||
B|AMC|20210526|12:03:16|S|100|19.620000||
B|MAXN|20210526|12:03:16|S|100|15.940000||
B|UAA|20210526|12:03:16|S|200|22.530000||
B|KO|20210526|12:03:17|S|100|54.950000||
B|GME|20210526|12:03:18|S|119|245.180000||
B|RIDE|20210526|12:03:18|S|100|9.580000||
B|SFIX|20210526|12:03:18|S|100|52.920000||
B|UA|20210526|12:03:18|S|200|18.790000||
B|WEBL|20210526|12:03:18|S|1|71.160000||
B|VLON|20210526|12:03:19|S|30|4.830000||
B|AMC|20210526|12:03:20|S|51|19.595000||
B|GME|20210526|12:03:20|S|100|245.210000||
B|TSLA|20210526|12:03:20|S|40|622.190000||
B|ZG|20210526|12:03:20|S|2|116.840000||
B|ZIOP|20210526|12:03:20|S|100|3.015000||
B|PDD|20210526|12:03:22|S|24|123.370000||
B|DKNG|20210526|12:03:23|S|50|49.020000||
B|TSLA|20210526|12:03:23|S|100|622.210000||
B|ZM|20210526|12:03:24|S|1|326.708000||
B|LI|20210526|12:03:25|S|200|22.870000||
B|PRVB|20210526|12:03:25|S|50|9.170000||
B|ASRT|20210526|12:03:26|S|2000|1.680000||
B|PENN|20210526|12:03:27|S|78|83.140000||
B|SPTN|20210526|12:03:32|S|100|20.330000||
B|CRSP|20210526|12:03:33|S|52|118.400000||
B|LAZR|20210526|12:03:33|S|64|21.270000||
B|AMZN|20210526|12:03:34|S|4|3294.740000||
B|SNOW|20210526|12:03:34|S|4|233.720000||
B|TSLA|20210526|12:03:34|S|2|622.290000||
B|CTRM|20210526|12:03:35|S|200|0.368300||
B|ALAC|20210526|12:03:36|S|20|11.230000||
B|DHR|20210526|12:03:36|S|40|251.600000||
B|DOYU|20210526|12:03:36|S|74|7.710000||
B|PV|20210526|12:03:36|S|500|9.660000||
B|AMC|20210526|12:03:37|S|300|19.515000||
B|MNST|20210526|12:03:37|S|100|93.550000||
B|ADSK|20210526|12:03:38|S|34|289.350000||
B|SNDL|20210526|12:03:38|S|10000|0.764800||
B|ZNGA|20210526|12:03:38|S|100|10.655000||
B|NIO|20210526|12:03:39|S|100|37.740000||
B|PDD|20210526|12:03:39|S|100|123.080000||
B|EXPR|20210526|12:03:41|S|100|4.835000||
B|RIOT|20210526|12:03:41|S|2|28.160000||
B|LI|20210526|12:03:43|S|500|22.890000||
B|ZTS|20210526|12:03:43|S|6|176.250000||
B|LI|20210526|12:03:45|S|184|22.880000||
B|ATOS|20210526|12:03:46|S|100|3.150000||
B|ATOS|20210526|12:03:46|S|100|3.150000||
B|AXP|20210526|12:03:46|S|50|159.300000||
B|DKNG|20210526|12:03:47|S|50|48.990000||
B|VLON|20210526|12:03:48|S|31|4.830000||
B|IGV|20210526|12:03:49|S|100|358.370000||
B|QS|20210526|12:03:49|S|143|26.635000||
B|RIOT|20210526|12:03:49|S|100|28.150000||
B|TLRY|20210526|12:03:50|S|175|16.460000||
B|TRVG|20210526|12:03:50|S|500|3.800000||
B|VLON|20210526|12:03:50|S|150|4.830000||
B|ZEV|20210526|12:03:50|S|1|7.990000||
B|ZEV|20210526|12:03:50|S|77|7.990000||
B|ZEV|20210526|12:03:50|S|200|7.982000||
B|SBBP|20210526|12:03:53|S|300|2.705000||
B|SPY|20210526|12:03:54|S|100|419.405000||
B|AMAT|20210526|12:03:56|S|100|137.660000||
B|LI|20210526|12:03:56|S|30|22.840000||
B|AMC|20210526|12:03:57|S|100|19.415000||
B|NRIX|20210526|12:03:57|S|100|26.110000||
B|HZN|20210526|12:03:59|S|900|9.130000||
B|AI|20210526|12:04:00|S|100|60.240000||
B|IPOE|20210526|12:04:00|S|100|19.500000||
B|ZTS|20210526|12:04:00|S|100|176.240000||
B|NIO|20210526|12:04:02|S|900|37.700000||
B|NNOX|20210526|12:04:02|S|46|23.320000||
B|TSLA|20210526|12:04:03|S|15|622.690000||
B|UA|20210526|12:04:03|S|200|18.790000||
B|GME|20210526|12:04:04|S|10|243.870000||
B|RLX|20210526|12:04:05|S|2000|10.710000||
B|XPEV|20210526|12:04:05|S|800|31.660000||
B|XPEV|20210526|12:04:05|S|2000|31.660000||
B|AMC|20210526|12:04:06|S|200|19.375000||
B|CNR|20210526|12:04:06|S|100|16.660000||
B|LMT|20210526|12:04:06|S|3|383.260000||
B|MELI|20210526|12:04:06|S|15|1397.980000||
B|OTLY|20210526|12:04:06|S|100|21.680000||
B|OIH|20210526|12:04:07|S|100|211.920000||
B|AMC|20210526|12:04:08|S|100|19.380000||
B|LH|20210526|12:04:08|S|5|275.160000||
B|OTLY|20210526|12:04:08|S|100|21.710000||
B|TSLA|20210526|12:04:08|S|130|622.480000||
B|ARKK|20210526|12:04:09|S|100|111.470000||
B|FWP|20210526|12:04:09|S|100|7.820000||
B|TSLA|20210526|12:04:09|S|100|622.650000||
B|TSLA|20210526|12:04:09|S|300|622.670000||
B|PDD|20210526|12:04:10|S|12|122.750000||
B|PIRS|20210526|12:04:11|S|300|3.775000||
B|XPEV|20210526|12:04:11|S|2000|31.660000||
B|BIDU|20210526|12:04:12|S|10|195.300000||
B|PDD|20210526|12:04:12|S|125|122.670000||
B|BRK/B|20210526|12:04:14|S|2000|288.300000||
B|CDW|20210526|12:04:14|S|4|165.770000||
B|LI|20210526|12:04:14|S|84|22.840000||
B|NIO|20210526|12:04:14|S|300|37.685000||
B|SHOP|20210526|12:04:15|S|7|1262.320000||
B|GME|20210526|12:04:16|S|24|244.180000||
B|KOSS|20210526|12:04:16|S|82|22.420000||
B|PLTR|20210526|12:04:16|S|400|22.185000||
B|TQQQ|20210526|12:04:16|S|52|103.140000||
B|GME|20210526|12:04:17|S|220|244.180000||
B|LI|20210526|12:04:17|S|300|22.840000||
B|MX|20210526|12:04:17|S|146|23.600000||
B|PIRS|20210526|12:04:17|S|501|3.790000||
B|GOOG|20210526|12:04:19|S|5|2434.730000||
B|TSLA|20210526|12:04:19|S|100|622.810000||
B|PDD|20210526|12:04:21|S|20|122.540000||
B|PDD|20210526|12:04:21|S|36|122.610000||
B|BABA|20210526|12:04:22|S|2|212.600000||
B|PDD|20210526|12:04:22|S|200|122.550000||
B|RCL|20210526|12:04:23|S|14|91.350000||
B|SHLS|20210526|12:04:25|S|20|26.780000||
B|AMZN|20210526|12:04:26|S|4|3295.910000||
B|TSLA|20210526|12:04:26|S|50|622.740000||
B|TSLA|20210526|12:04:27|S|50|622.730000||
B|XLY|20210526|12:04:28|S|10|173.100000||
B|PDD|20210526|12:04:29|S|1|122.760000||
B|RIDE|20210526|12:04:31|S|5|9.550000||
B|ZYNE|20210526|12:04:31|S|14|5.085000||
B|MSOS|20210526|12:04:32|S|100|40.740000||
B|EXPR|20210526|12:04:33|S|20|4.830000||
B|TSLA|20210526|12:04:33|S|1|622.960000||
B|ZG|20210526|12:04:33|S|13|116.950000||
B|AMC|20210526|12:04:34|S|340|19.330000||
B|MRNA|20210526|12:04:34|S|5|174.120000||
B|AMC|20210526|12:04:35|S|394|19.330000||
B|ALNA|20210526|12:04:37|S|100|1.095000||
B|AMC|20210526|12:04:38|S|300|19.330000||
B|GME|20210526|12:04:39|S|50|243.420000||
B|TSLA|20210526|12:04:39|S|2|622.840000||
B|TSLA|20210526|12:04:40|S|9|622.820000||
B|TSLA|20210526|12:04:40|S|100|622.830000||
B|MELI|20210526|12:04:41|S|7|1397.170000||
B|TSLA|20210526|12:04:42|S|10|622.670000||
B|FUBO|20210526|12:04:45|S|100|22.730000||
B|KOSS|20210526|12:04:45|S|72|22.400000||
B|X|20210526|12:04:45|S|50|24.260000||
B|FUV|20210526|12:04:46|S|100|9.470000||
B|PV|20210526|12:04:46|S|500|9.650000||
B|WFCpY|20210526|12:04:46|S|300|26.240000||
B|BNTX|20210526|12:04:47|S|20|201.780000||
B|BC|20210526|12:04:48|S|300|100.500000||
B|PDD|20210526|12:04:48|S|100|122.970000||
B|PRVB|20210526|12:04:48|S|100|9.230000||
B|TSLA|20210526|12:04:48|S|20|622.820000||
B|GME|20210526|12:04:49|S|20|243.190000||
B|XPEV|20210526|12:04:49|S|2000|31.660000||
B|WFCpY|20210526|12:04:50|S|100|26.250000||
B|TSLA|20210526|12:04:51|S|1|622.480000||
B|SNDL|20210526|12:04:53|S|1400|0.762600||
B|SQ|20210526|12:04:53|S|154|221.850000||
B|ZOM|20210526|12:04:53|S|100|0.792600||
B|ZOM|20210526|12:04:53|S|300|0.792600||
B|ASXC|20210526|12:04:56|S|600|2.530000||
B|ASXC|20210526|12:04:56|S|800|2.530000||
B|RIOT|20210526|12:04:57|S|743|28.240000||
B|ZOM|20210526|12:04:58|S|100|0.792600||
B|CALM|20210526|12:04:59|S|217|34.850000||
B|GME|20210526|12:04:59|S|2|243.380000||
B|PTON|20210526|12:04:59|S|100|107.940000||
B|UA|20210526|12:04:59|S|100|18.780000||
B|DQ|20210526|12:05:01|S|50|76.220000||
B|FOSL|20210526|12:05:01|S|100|13.530000||
B|PTON|20210526|12:05:01|S|2|107.900000||
B|TLRY|20210526|12:05:01|S|178|16.500000||
B|LI|20210526|12:05:02|S|100|22.825000||
B|LI|20210526|12:05:02|S|500|22.820000||
B|SSPK|20210526|12:05:02|S|100|16.470000||
B|DKS|20210526|12:05:04|S|699|98.450000||
B|UBER|20210526|12:05:04|S|10|51.260000||
B|SNOW|20210526|12:05:06|S|3|233.520000||
B|ZIXI|20210526|12:05:06|S|100|7.055000||
B|ULTA|20210526|12:05:07|S|110|327.680000||
B|ASXC|20210526|12:05:08|S|200|2.530000||
B|PDD|20210526|12:05:08|S|44|122.900000||
B|PDD|20210526|12:05:08|S|200|122.900000||
B|UA|20210526|12:05:08|S|100|18.780000||
B|ADTN|20210526|12:05:09|S|150|19.910000||
B|PDD|20210526|12:05:09|S|200|122.880000||
B|LI|20210526|12:05:10|S|175|22.810000||
B|NKE|20210526|12:05:11|S|1|137.640000||
B|ACY|20210526|12:05:13|S|35|9.470000||
B|PDD|20210526|12:05:13|S|100|122.880000||
B|TSLA|20210526|12:05:13|S|1|622.200000||
B|NIO|20210526|12:05:14|S|100|37.610000||
B|TSLA|20210526|12:05:14|S|10|622.090000||
B|IPOE|20210526|12:05:16|S|100|19.540000||
B|IPOE|20210526|12:05:16|S|100|19.550000||
B|TSLA|20210526|12:05:18|S|100|621.960000||
B|CROX|20210526|12:05:19|S|14|108.120000||
B|IPOE|20210526|12:05:19|S|100|19.540000||
B|PTON|20210526|12:05:19|S|5|107.950000||
B|COIN|20210526|12:05:20|S|1|244.380000||
B|DKS|20210526|12:05:20|S|13|98.470000||
B|NIO|20210526|12:05:20|S|700|37.600000||
B|NBIX|20210526|12:05:23|S|200|96.280000||
B|OMI|20210526|12:05:24|S|100|40.690000||
B|BABA|20210526|12:05:25|S|50|212.580000||
B|TSLA|20210526|12:05:25|S|80|621.940000||
B|VXX|20210526|12:05:26|S|15|36.160000||
B|RUN|20210526|12:05:29|S|100|44.970000||
B|XPEV|20210526|12:05:29|S|98|31.630000||
B|EXPI|20210526|12:05:30|S|15|31.850000||
B|MSTR|20210526|12:05:31|S|1|492.840000||
B|ASXC|20210526|12:05:32|S|800|2.510000||
B|AAPL|20210526|12:05:33|S|5|126.960000||
B|QQQ|20210526|12:05:33|S|3|334.360000||
B|TSLA|20210526|12:05:34|S|3|621.640000||
B|UA|20210526|12:05:34|S|200|18.780000||
B|DKNG|20210526|12:05:35|S|2|49.020000||
B|DKS|20210526|12:05:35|S|23|98.470000||
B|SQQQ|20210526|12:05:35|S|748|11.030000||
B|SUNW|20210526|12:05:35|S|100|8.670000||
B|SUNW|20210526|12:05:35|S|300|8.670000||
B|DKS|20210526|12:05:36|S|30|98.460000||
B|ROAD|20210526|12:05:36|S|100|31.780000||
B|ROAD|20210526|12:05:36|S|100|31.790000||
B|GME|20210526|12:05:37|S|100|243.960000||
B|SPCE|20210526|12:05:37|S|30|26.930000||
B|OXLC|20210526|12:05:39|S|700|6.910000||
B|ROKU|20210526|12:05:40|S|100|351.140000||
B|TSLA|20210526|12:05:40|S|50|621.550000||
B|GME|20210526|12:05:42|S|4|243.450000||
B|GME|20210526|12:05:43|S|5|243.400000||
B|XPEV|20210526|12:05:44|S|100|31.590000||
B|XPEV|20210526|12:05:44|S|100|31.590000||
B|MRNA|20210526|12:05:45|S|1|173.970000||
B|TSLA|20210526|12:05:45|S|100|621.500000||
B|EYES|20210526|12:05:46|S|100|5.000000||
B|SPY|20210526|12:05:46|S|100|419.260000||
B|CUBE|20210526|12:05:47|S|13|43.180000||
B|FELE|20210526|12:05:49|S|5|83.830000||
B|Z|20210526|12:05:49|S|1700|115.300000||
B|AMC|20210526|12:05:50|S|100|19.350000||
B|KMPH|20210526|12:05:52|S|100|10.030000||
B|PDD|20210526|12:05:54|S|50|122.930000||
B|QQQ|20210526|12:05:54|S|2|334.350000||
B|GME|20210526|12:05:55|S|9|243.510000||
B|OUT|20210526|12:05:55|S|20|24.015000||
B|SFIX|20210526|12:05:55|S|40|52.910000||
B|NNDM|20210526|12:05:56|S|100|7.320000||
B|KOSS|20210526|12:05:57|S|60|22.410000||
B|ONTX|20210526|12:05:57|S|100|7.100000||
B|QQQ|20210526|12:05:57|S|200|334.330000||
B|AMZN|20210526|12:05:59|S|2|3293.770000||
B|AMC|20210526|12:06:00|S|2000|19.370000||
B|PTON|20210526|12:06:00|S|100|107.990000||
B|DKS|20210526|12:06:01|S|305|98.250000||
B|TSLA|20210526|12:06:01|S|3|621.740000||
B|TSLA|20210526|12:06:01|S|10|621.650000||
B|U|20210526|12:06:01|S|10|96.640000||
B|SE|20210526|12:06:03|S|100|249.270000||
B|TSLA|20210526|12:06:05|S|100|621.590000||
B|TSLA|20210526|12:06:05|S|100|621.600000||
B|GME|20210526|12:06:06|S|4|243.440000||
B|HD|20210526|12:06:08|S|4|319.060000||
B|LI|20210526|12:06:08|S|300|22.780000||
B|CLX|20210526|12:06:13|S|6|178.300000||
B|PTON|20210526|12:06:13|S|100|108.090000||
B|U|20210526|12:06:14|S|4|96.660000||
B|AMD|20210526|12:06:15|S|63|78.130000||
B|EXPR|20210526|12:06:15|S|412|4.830000||
B|PZZA|20210526|12:06:15|S|1|93.750000||
B|U|20210526|12:06:15|S|100|96.660000||
B|CROX|20210526|12:06:16|S|10|108.160000||
B|GOTU|20210526|12:06:16|S|200|18.470000||
B|FSR|20210526|12:06:20|S|300|12.985000||
B|LRMR|20210526|12:06:21|S|100|8.510000||
B|PTON|20210526|12:06:21|S|100|108.350000||
B|FOSL|20210526|12:06:22|S|3|13.535000||
B|BBIG|20210526|12:06:23|S|120|3.180000||
B|SMID|20210526|12:06:24|S|100|16.440000||
B|CLSK|20210526|12:06:25|S|5|16.740000||
B|GME|20210526|12:06:25|S|1|243.170000||
B|IPOE|20210526|12:06:25|S|100|19.600000||
B|PDD|20210526|12:06:25|S|2|122.970000||
B|NIO|20210526|12:06:26|S|100|37.620000||
B|AMT|20210526|12:06:27|S|41|256.060000||
B|ABB|20210526|12:06:29|S|1000|33.730000||
B|NFLX|20210526|12:06:31|S|4|502.910000||
B|TSLA|20210526|12:06:31|S|17|621.620000||
B|PTON|20210526|12:06:32|S|100|108.090000||
B|AMZN|20210526|12:06:33|S|2|3293.610000||
B|ASML|20210526|12:06:33|S|5|663.660000||
B|UA|20210526|12:06:35|S|300|18.780000||
B|UA|20210526|12:06:35|S|1000|18.780000||
B|UA|20210526|12:06:35|S|2000|18.780000||
B|SWAV|20210526|12:06:36|S|6|168.700000||
B|AMC|20210526|12:06:37|S|250|19.400000||
B|AMZN|20210526|12:06:39|S|5|3293.140000||
B|GOTU|20210526|12:06:39|S|22|18.460000||
B|TSLA|20210526|12:06:39|S|30|621.730000||
B|AMP|20210526|12:06:40|S|3|256.430000||
B|ABT|20210526|12:06:41|S|22|116.800000||
B|TSLA|20210526|12:06:41|S|80|621.750000||
B|CREG|20210526|12:06:43|S|67|9.430000||
B|TLRY|20210526|12:06:44|S|20|16.460000||
B|YQ|20210526|12:06:44|S|115|4.910000||
B|NXPI|20210526|12:06:46|S|1|205.990000||
B|PTON|20210526|12:06:46|S|300|108.170000||
B|BVS|20210526|12:06:47|S|500|17.750000||
B|GOLF|20210526|12:06:48|S|300|52.540000||
B|KERN|20210526|12:06:49|S|1000|4.160000||
B|BMBL|20210526|12:06:50|S|30|43.280000||
B|EDN|20210526|12:06:52|S|500|3.680000||
B|EDN|20210526|12:06:53|S|400|3.670000||
B|RIOT|20210526|12:06:53|S|106|28.320000||
B|AMC|20210526|12:06:54|S|500|19.400000||
B|QCOM|20210526|12:06:54|S|100|132.720000||
B|KUKE|20210526|12:06:55|S|100|6.260000||
B|ARKQ|20210526|12:06:57|S|1|81.000000||
B|BYND|20210526|12:06:57|S|5|126.130000||
B|ELYS|20210526|12:06:58|S|2000|4.940000||
B|TSLA|20210526|12:06:58|S|100|621.900000||
B|AMC|20210526|12:06:59|S|200|19.440000||
B|TSLA|20210526|12:07:00|S|100|621.830000||
B|CRNX|20210526|12:07:01|S|29|17.980000||
B|HLIO|20210526|12:07:01|S|10|71.370000||
B|PTON|20210526|12:07:02|S|100|108.150000||
B|ZBH|20210526|12:07:02|S|100|163.730000||
B|ZBH|20210526|12:07:02|S|100|163.730000||
B|AMC|20210526|12:07:03|S|100|19.420000||
B|GME|20210526|12:07:03|S|1400|243.930000||
B|AMZN|20210526|12:07:04|S|2|3293.710000||
B|TSLA|20210526|12:07:04|S|112|621.710000||
B|CRWD|20210526|12:07:05|S|10|221.810000||
B|TLRY|20210526|12:07:05|S|2|16.445000||
B|AMC|20210526|12:07:08|S|3|19.500000||
B|TKAT|20210526|12:07:08|S|50|19.430000||
B|ZNGA|20210526|12:07:08|S|342|10.655000||
B|PDD|20210526|12:07:09|S|100|122.850000||
B|ELYS|20210526|12:07:11|S|1012|4.940000||
B|PTON|20210526|12:07:11|S|50|108.540000||
B|ROAD|20210526|12:07:11|S|200|31.790000||
B|ZTS|20210526|12:07:12|S|100|176.130000||
B|GME|20210526|12:07:13|S|50|244.030000||
B|FUBO|20210526|12:07:14|S|284|22.750000||
B|FL|20210526|12:07:15|S|25|63.650000||
B|COIN|20210526|12:07:16|S|1|244.440000||
B|SHOP|20210526|12:07:16|S|8|1262.450000||
B|NGG|20210526|12:07:17|S|37|67.740000||
B|PDD|20210526|12:07:18|S|100|122.820000||
B|PIRS|20210526|12:07:18|S|2000|3.700000||
B|TLRY|20210526|12:07:18|S|1000|16.445000||
B|TSLA|20210526|12:07:18|S|10|621.710000||
B|PDD|20210526|12:07:19|S|100|122.860000||
B|GME|20210526|12:07:20|S|2|244.020000||
B|AMBC|20210526|12:07:21|S|1200|14.350000||
B|TRIP|20210526|12:07:21|S|1|41.670000||
B|EQOS|20210526|12:07:22|S|2|6.180000||
B|KFRC|20210526|12:07:23|S|70|61.610000||
B|GME|20210526|12:07:24|S|5|244.280000||
B|ZS|20210526|12:07:24|S|10|194.510000||
B|PIRS|20210526|12:07:25|S|200|3.700000||
B|PIRS|20210526|12:07:25|S|2000|3.700000||
B|EXPR|20210526|12:07:26|S|250|4.900000||
B|SMDV|20210526|12:07:26|S|20|66.530000||
B|WKHS|20210526|12:07:27|S|400|9.110000||
B|ABBV|20210526|12:07:28|S|3|114.450000||
B|VIAC|20210526|12:07:28|S|50|42.090000||
B|AAL|20210526|12:07:29|S|10|23.570000||
B|EXPR|20210526|12:07:29|S|1900|4.900000||
B|PDD|20210526|12:07:30|S|50|122.880000||
B|PDD|20210526|12:07:30|S|50|122.880000||
B|IPOE|20210526|12:07:31|S|10|19.575000||
B|ZLAB|20210526|12:07:31|S|100|164.075000||
B|CHGG|20210526|12:07:32|S|100|76.690000||
B|GME|20210526|12:07:33|S|50|243.970000||
B|PV|20210526|12:07:34|S|300|9.650000||
B|TNA|20210526|12:07:37|S|10|89.990000||
B|JWN|20210526|12:07:38|S|300|33.990000||
B|PTON|20210526|12:07:38|S|2000|108.440000||
B|TSLA|20210526|12:07:38|S|178|621.860000||
B|CSIQ|20210526|12:07:39|S|75|39.760000||
B|WISH|20210526|12:07:39|S|100|8.075000||
B|WISH|20210526|12:07:39|S|200|8.080000||
B|GME|20210526|12:07:40|S|2|243.970000||
B|KERN|20210526|12:07:40|S|1000|4.160000||
B|EXPE|20210526|12:07:41|S|15|174.720000||
B|GXIIU|20210526|12:07:41|S|500|9.930000||
B|HD|20210526|12:07:42|S|6|319.070000||
B|PDD|20210526|12:07:42|S|100|122.860000||
B|TKAT|20210526|12:07:42|S|100|19.390000||
B|UVXY|20210526|12:07:42|S|1100|38.440000||
B|IWM|20210526|12:07:43|S|5|222.860000||
B|SQ|20210526|12:07:43|S|20|221.910000||
B|ABNB|20210526|12:07:44|S|100|135.320000||
B|GXIIU|20210526|12:07:45|S|400|9.930000||
B|NIU|20210526|12:07:45|S|3|33.970000||
B|ITB|20210526|12:07:46|S|100|71.735000||
B|MARA|20210526|12:07:47|S|200|25.430000||
B|PIRS|20210526|12:07:48|S|100|3.685000||
B|PIRS|20210526|12:07:48|S|100|3.690000||
B|GME|20210526|12:07:49|S|20|243.710000||
B|GRWG|20210526|12:07:49|S|40|42.530000||
B|FSLY|20210526|12:07:50|S|22|47.330000||
B|ITP|20210526|12:07:52|S|2000|0.502800||
B|RUN|20210526|12:07:52|S|70|45.110000||
B|HD|20210526|12:07:53|S|2|318.980000||
B|LI|20210526|12:07:54|S|900|22.770000||
B|ZTS|20210526|12:07:54|S|100|176.105000||
B|DM|20210526|12:07:58|S|50|12.840000||
B|MELI|20210526|12:07:59|S|20|1399.440000||
B|TLRY|20210526|12:07:59|S|80|16.475000||
B|TLRY|20210526|12:07:59|S|280|16.460000||
B|TLRY|20210526|12:07:59|S|600|16.455000||
B|FLYW|20210526|12:08:01|S|100|33.230000||
B|MELI|20210526|12:08:01|S|20|1399.170000||
B|CO|20210526|12:08:02|S|80|5.750000||
B|RCL|20210526|12:08:02|S|25|91.410000||
B|TKAT|20210526|12:08:02|S|78|19.550000||
B|KOSS|20210526|12:08:03|S|74|22.400000||
B|PDD|20210526|12:08:03|S|4|122.800000||
B|SNOW|20210526|12:08:03|S|3|233.590000||
B|GME|20210526|12:08:04|S|24|243.920000||
B|SKLZ|20210526|12:08:04|S|1000|17.040000||
B|TSLA|20210526|12:08:06|S|100|621.900000||
B|TSLA|20210526|12:08:06|S|300|621.920000||
B|VMEO|20210526|12:08:06|S|40|44.290000||
B|BABA|20210526|12:08:08|S|14|212.590000||
B|EXPR|20210526|12:08:10|S|100|4.935000||
B|SPY|20210526|12:08:13|S|100|419.365000||
B|IGV|20210526|12:08:14|S|100|358.450000||
B|NIO|20210526|12:08:14|S|34|37.710000||
B|COPX|20210526|12:08:15|S|17|39.900000||
B|GME|20210526|12:08:16|S|15|244.130000||
B|WSM|20210526|12:08:16|S|15|172.860000||
B|IWM|20210526|12:08:17|S|50|222.915000||
B|DBC|20210526|12:08:18|S|100|18.370000||
B|TAN|20210526|12:08:19|S|6|78.830000||
B|MNMD|20210526|12:08:20|S|30|3.170000||
B|PDD|20210526|12:08:20|S|51|122.780000||
B|PDD|20210526|12:08:22|S|12|122.820000||
B|PTON|20210526|12:08:22|S|50|108.290000||
B|GLD|20210526|12:08:24|S|4|178.170000||
B|NAKD|20210526|12:08:24|S|2426|0.573600||
B|RIOT|20210526|12:08:24|S|100|28.260000||
B|AMC|20210526|12:08:25|S|30|19.430000||
B|CRON|20210526|12:08:25|S|85|7.760000||
B|EXPR|20210526|12:08:26|S|100|4.950000||
B|CPNG|20210526|12:08:27|S|1|41.400000||
B|PDD|20210526|12:08:27|S|3|122.810000||
B|CRWD|20210526|12:08:28|S|5|221.550000||
B|SPOT|20210526|12:08:28|S|1|239.230000||
B|EXPR|20210526|12:08:30|S|100|4.950000||
B|EXPR|20210526|12:08:30|S|3300|4.950000||
B|PDD|20210526|12:08:31|S|83|122.810000||
B|JYNT|20210526|12:08:32|S|100|69.830000||
B|TSLA|20210526|12:08:32|S|17|621.980000||
B|MARA|20210526|12:08:34|S|22|25.480000||
B|CLEU|20210526|12:08:35|S|100|3.340000||
B|ZYNE|20210526|12:08:36|S|13|5.085000||
B|MSTR|20210526|12:08:37|S|39|492.840000||
B|MSTR|20210526|12:08:37|S|150|492.840000||
B|PSTH|20210526|12:08:40|S|5|24.600000||
B|SFT|20210526|12:08:40|S|90|7.015000||
B|EXPR|20210526|12:08:41|S|250|4.955000||
B|PDD|20210526|12:08:41|S|24|122.790000||
B|VUZI|20210526|12:08:41|S|143|18.320000||
B|DRIO|20210526|12:08:43|S|1000|17.160000||
B|BRK/B|20210526|12:08:44|S|2|288.160000||
B|EXPR|20210526|12:08:44|S|100|4.940000||
B|EXPR|20210526|12:08:45|S|100|4.950000||
B|NKE|20210526|12:08:45|S|4|137.740000||
B|PTON|20210526|12:08:47|S|9|108.340000||
B|MELI|20210526|12:08:49|S|6|1398.180000||
B|PDD|20210526|12:08:49|S|56|122.790000||
B|GOLF|20210526|12:08:51|S|200|52.560000||
B|ORC|20210526|12:08:51|S|800|5.505000||
B|EXPR|20210526|12:08:53|S|100|4.930000||
B|LDOS|20210526|12:08:53|S|400|102.340000||
B|PLAB|20210526|12:08:53|S|799|12.380000||
B|CMCSA|20210526|12:08:54|S|300|57.165000||
B|CMMB|20210526|12:08:55|S|10|16.780000||
B|MARA|20210526|12:08:55|S|11|25.480000||
B|MARA|20210526|12:08:56|S|10|25.480000||
B|PLTR|20210526|12:08:56|S|100|22.190000||
B|PLTR|20210526|12:08:56|S|400|22.185000||
B|FYLD|20210526|12:08:57|S|1|28.550000||
B|GAA|20210526|12:08:57|S|1|31.900000||
B|SYLD|20210526|12:08:57|S|1|65.090000||
B|LRGE|20210526|12:08:58|S|1|53.440000||
B|NIO|20210526|12:09:00|S|300|37.620000||
B|OSMT|20210526|12:09:00|S|200|2.880000||
B|GME|20210526|12:09:01|S|40|244.840000||
B|AHT|20210526|12:09:02|S|100|3.635000||
B|AMC|20210526|12:09:02|S|300|19.420000||
B|TSLA|20210526|12:09:02|S|1|621.900000||
B|TKAT|20210526|12:09:04|S|16|19.740000||
B|SQ|20210526|12:09:05|S|3|221.810000||
B|QCOM|20210526|12:09:07|S|56|132.810000||
B|NNDM|20210526|12:09:08|S|100|7.360000||
B|TDOC|20210526|12:09:09|S|100|148.450000||
B|TDOC|20210526|12:09:09|S|100|148.470000||
B|TDOC|20210526|12:09:09|S|200|148.460000||
B|SHOP|20210526|12:09:10|S|7|1261.800000||
B|ZNGA|20210526|12:09:10|S|100|10.650000||
B|ZNGA|20210526|12:09:10|S|100|10.650000||
B|PTON|20210526|12:09:11|S|400|108.150000||
B|SPCE|20210526|12:09:13|S|1900|26.750000||
B|TX|20210526|12:09:13|S|3|36.910000||
B|WOOF|20210526|12:09:14|S|100|23.880000||
B|UAA|20210526|12:09:17|S|200|22.550000||
B|NIO|20210526|12:09:18|S|100|37.620000||
B|EXPR|20210526|12:09:19|S|100|4.930000||
B|NKLA|20210526|12:09:19|S|432|12.910000||
B|IRBT|20210526|12:09:20|S|700|95.130000||
B|JMIA|20210526|12:09:20|S|4|29.150000||
B|AQB|20210526|12:09:22|S|69|5.440000||
B|CEVA|20210526|12:09:22|S|1|44.770000||
B|EXPI|20210526|12:09:22|S|100|31.830000||
B|EXPI|20210526|12:09:22|S|700|31.830000||
B|GLOB|20210526|12:09:22|S|7|222.380000||
B|ROOT|20210526|12:09:22|S|100|8.610000||
B|AEI|20210526|12:09:23|S|540|3.970000||
B|AMZN|20210526|12:09:23|S|7|3293.600000||
B|EDIT|20210526|12:09:23|S|30|34.400000||
B|TWTR|20210526|12:09:24|S|20|57.910000||
B|ETSY|20210526|12:09:25|S|4|167.990000||
B|TSLA|20210526|12:09:25|S|1|621.860000||
B|BLCM|20210526|12:09:26|S|100|2.990000||
B|AMZN|20210526|12:09:27|S|6|3293.040000||
B|AMZN|20210526|12:09:28|S|1|3293.040000||
B|ZTS|20210526|12:09:28|S|100|176.105000||
B|BIDU|20210526|12:09:29|S|10|195.150000||
B|SPOT|20210526|12:09:29|S|100|239.280000||
B|AMZN|20210526|12:09:30|S|2|3293.040000||
B|ARKG|20210526|12:09:30|S|5|80.320000||
B|DY|20210526|12:09:30|S|118|73.700000||
B|DY|20210526|12:09:30|S|500|73.690000||
B|MPLX|20210526|12:09:31|S|100|28.970000||
B|MPLX|20210526|12:09:31|S|100|28.970000||
B|EXPR|20210526|12:09:32|S|100|4.910000||
B|HDV|20210526|12:09:32|S|1|97.990000||
B|BE|20210526|12:09:33|S|150|22.690000||
B|AMC|20210526|12:09:35|S|100|19.370000||
B|AMC|20210526|12:09:35|S|200|19.370000||
B|SNAP|20210526|12:09:37|S|27|61.050000||
B|AMC|20210526|12:09:38|S|1500|19.390000||
B|CCIV|20210526|12:09:38|S|3|20.300000||
B|JNUG|20210526|12:09:39|S|44|112.720000||
B|PLL|20210526|12:09:40|S|94|63.150000||
B|NNOX|20210526|12:09:42|S|100|23.220000||
B|ROAD|20210526|12:09:43|S|1000|31.790000||
B|ZEV|20210526|12:09:43|S|1|7.980000||
B|PDD|20210526|12:09:46|S|50|122.990000||
B|ABCL|20210526|12:09:49|S|107|29.660000||
B|LRMR|20210526|12:09:49|S|44|8.520000||
B|PAY|20210526|12:09:49|S|50|29.230000||
B|GME|20210526|12:09:50|S|100|244.520000||
B|GAN|20210526|12:09:51|S|100|17.160000||
B|LI|20210526|12:09:51|S|200|22.830000||
B|ZEV|20210526|12:09:51|S|1|7.980000||
B|NNDM|20210526|12:09:53|S|100|7.355000||
B|TLRY|20210526|12:09:53|S|400|16.435000||
B|ABNB|20210526|12:09:54|S|10|135.270000||
B|ADBE|20210526|12:09:54|S|10|505.360000||
B|AEI|20210526|12:09:54|S|100|3.970000||
B|UAA|20210526|12:09:55|S|200|22.560000||
B|BKNG|20210526|12:09:56|S|3|2364.440000||
B|DKS|20210526|12:09:56|S|104|98.560000||
B|JWN|20210526|12:09:56|S|260|34.200000||
B|EXAS|20210526|12:09:58|S|50|109.470000||
B|XPEV|20210526|12:09:58|S|100|31.630000||
B|BRK/B|20210526|12:09:59|S|4|288.160000||
B|TVTX|20210526|12:09:59|S|100|14.620000||
B|XPEV|20210526|12:10:00|S|50|31.630000||
B|ZS|20210526|12:10:00|E|100|194.801000||
B|NGM|20210526|12:10:02|S|3|16.590000||
B|TSM|20210526|12:10:03|S|19|115.350000||
B|MARA|20210526|12:10:04|S|200|25.410000||
B|AMC|20210526|12:10:05|S|108|19.405000||
B|OSMT|20210526|12:10:05|S|100|2.880000||
B|AMC|20210526|12:10:06|S|7|19.410000||
B|ENPH|20210526|12:10:06|S|20|141.200000||
B|NVDA|20210526|12:10:06|S|7|628.490000||
B|AMZN|20210526|12:10:07|S|2|3293.420000||
B|MLM|20210526|12:10:07|S|1|365.120000||
B|RIOT|20210526|12:10:07|S|300|28.170000||
B|SQ|20210526|12:10:08|S|100|222.070000||
B|AMZN|20210526|12:10:09|S|2|3293.420000||
B|EXPR|20210526|12:10:09|S|100|4.920000||
B|PAY|20210526|12:10:10|S|100|28.760000||
B|PIRS|20210526|12:10:10|S|598|3.720000||
B|ABCL|20210526|12:10:12|S|226|29.480000||
B|LOTZ|20210526|12:10:12|S|50|4.420000||
B|PDD|20210526|12:10:12|S|26|122.970000||
B|AMZN|20210526|12:10:13|S|3|3293.430000||
B|LOW|20210526|12:10:13|S|100|193.240000||
B|SQ|20210526|12:10:16|S|100|222.070000||
B|PAY|20210526|12:10:19|S|100|29.220000||
B|MARA|20210526|12:10:21|S|100|25.400000||
B|EXPR|20210526|12:10:22|S|3|4.915000||
B|TECK|20210526|12:10:23|S|149|23.475000||
B|AMC|20210526|12:10:24|S|2|19.410000||
B|SPY|20210526|12:10:24|S|1000|419.335000||
B|TSLA|20210526|12:10:26|S|85|621.490000||
B|BGCP|20210526|12:10:28|S|98|5.610000||
B|SNDL|20210526|12:10:28|S|16542|0.767100||
B|AMC|20210526|12:10:29|S|100|19.335000||
B|SPY|20210526|12:10:29|S|1111|419.335000||
B|TSLA|20210526|12:10:30|S|37|621.440000||
B|UAA|20210526|12:10:31|S|200|22.570000||
B|AMC|20210526|12:10:32|S|184|19.375000||
B|PLTR|20210526|12:10:32|S|700|22.155000||
B|TSLA|20210526|12:10:32|S|100|621.430000||
B|ZS|20210526|12:10:33|S|96|194.426000||
B|NVDA|20210526|12:10:34|S|30|628.020000||
B|PDD|20210526|12:10:34|S|10|123.080000||
B|PTON|20210526|12:10:37|S|273|108.780000||
B|SNBR|20210526|12:10:37|S|200|108.910000||
B|CYBR|20210526|12:10:38|S|4|130.480000||
B|EXPI|20210526|12:10:39|S|100|31.870000||
B|EXPI|20210526|12:10:39|S|900|31.890000||
B|NEE|20210526|12:10:39|S|9|73.570000||
B|UAA|20210526|12:10:40|S|200|22.550000||
B|AI|20210526|12:10:41|S|1|60.230000||
B|ENIC|20210526|12:10:41|S|100|2.875000||
B|ENIC|20210526|12:10:41|S|2000|2.870000||
B|ENIC|20210526|12:10:41|S|2000|2.870000||
B|ENIC|20210526|12:10:41|S|2000|2.870000||
B|GOTU|20210526|12:10:42|S|200|18.600000||
B|BTX|20210526|12:10:43|S|400|14.130000||
B|TSLA|20210526|12:10:45|S|2|621.540000||
B|AMC|20210526|12:10:47|S|438|19.500000||
B|TGT|20210526|12:10:47|S|50|227.180000||
B|BEEM|20210526|12:10:49|S|3|29.220000||
B|UAA|20210526|12:10:49|S|100|22.550000||
B|ZBH|20210526|12:10:49|S|100|163.490000||
B|ZION|20210526|12:10:49|S|31|56.410000||
B|GME|20210526|12:10:52|S|19|244.200000||
B|ZGNX|20210526|12:10:52|S|100|17.590000||
B|SQ|20210526|12:10:53|S|1|221.980000||
B|TSLA|20210526|12:10:53|S|100|621.470000||
B|AB|20210526|12:10:54|S|52|44.020000||
B|F|20210526|12:10:54|S|33|13.690000||
B|F|20210526|12:10:54|S|100|13.690000||
B|SQ|20210526|12:10:54|S|1|221.980000||
B|PDD|20210526|12:10:56|S|23|123.300000||
B|MRO|20210526|12:10:59|S|100|11.865000||
B|EXPR|20210526|12:11:00|S|100|4.895000||
B|NVDA|20210526|12:11:00|S|11|628.080000||
B|PTON|20210526|12:11:02|S|27|108.570000||
B|SNDL|20210526|12:11:02|S|19030|0.767000||
B|VXX|20210526|12:11:04|S|200|36.130000||
B|ZLAB|20210526|12:11:04|S|100|163.235000||
B|AMZN|20210526|12:11:05|S|3|3291.960000||
B|GME|20210526|12:11:09|S|10|244.390000||
B|ACMR|20210526|12:11:10|S|3|70.160000||
B|PDD|20210526|12:11:10|S|100|123.310000||
B|RIOT|20210526|12:11:10|S|26|28.170000||
B|LMND|20210526|12:11:13|S|35|82.320000||
B|BQ|20210526|12:11:14|S|1|4.390000||
B|ZEV|20210526|12:11:14|S|1|8.000000||
B|SPCE|20210526|12:11:16|S|700|26.830000||
B|SPCE|20210526|12:11:16|S|900|26.830000||
B|WISH|20210526|12:11:17|S|2000|8.100000||
B|TSLA|20210526|12:11:18|S|19|621.830000||
B|BYND|20210526|12:11:19|S|100|125.800000||
B|TKAT|20210526|12:11:20|S|100|19.540000||
B|EJH|20210526|12:11:22|S|100|29.750000||
B|BAC|20210526|12:11:23|S|10|42.140000||
B|RVLV|20210526|12:11:23|S|10|55.910000||
B|AMC|20210526|12:11:24|S|100|19.480000||
B|PDD|20210526|12:11:24|S|10|123.330000||
B|CHEK|20210526|12:11:25|S|500|1.585000||
B|DBGI|20210526|12:11:25|S|100|3.200000||
B|SHOP|20210526|12:11:25|S|10|1261.610000||
B|CRON|20210526|12:11:26|S|200|7.735000||
B|WISH|20210526|12:11:26|S|1300|8.110000||
B|LI|20210526|12:11:27|S|90|22.900000||
B|SPY|20210526|12:11:27|S|200|419.390000||
B|TSLA|20210526|12:11:29|S|5|622.290000||
B|UAA|20210526|12:11:29|S|200|22.510000||
B|GOOGL|20210526|12:11:31|S|1|2380.620000||
B|SPY|20210526|12:11:31|S|5|419.390000||
B|EXPR|20210526|12:11:32|S|100|4.895000||
B|TSLA|20210526|12:11:33|S|1|622.230000||
B|GME|20210526|12:11:34|S|4|244.620000||
B|POSH|20210526|12:11:35|S|15|44.820000||
B|TSLA|20210526|12:11:35|S|2|622.230000||
B|TSLA|20210526|12:11:36|S|20|622.230000||
B|GME|20210526|12:11:37|S|3|244.290000||
B|TSLA|20210526|12:11:37|S|20|622.230000||
B|ZBH|20210526|12:11:37|S|100|163.455000||
B|AMC|20210526|12:11:39|S|811|19.540000||
B|FSLY|20210526|12:11:39|S|30|47.240000||
B|SNDL|20210526|12:11:39|S|550|0.763100||
B|DKS|20210526|12:11:41|S|200|98.240000||
B|PDD|20210526|12:11:41|S|50|123.280000||
B|TSLA|20210526|12:11:41|S|100|622.960000||
B|CHWY|20210526|12:11:42|S|70|75.950000||
B|HOFV|20210526|12:11:42|S|17|3.810000||
B|NIO|20210526|12:11:42|S|97|37.660000||
B|TSLA|20210526|12:11:42|S|80|622.690000||
B|PDD|20210526|12:11:43|S|130|123.290000||
B|AMZN|20210526|12:11:44|S|1|3292.860000||
B|RCM|20210526|12:11:44|S|100|23.270000||
B|FSR|20210526|12:11:45|S|150|12.995000||
B|MELI|20210526|12:11:46|S|1|1399.070000||
B|ZIM|20210526|12:11:46|S|100|41.580000||
B|EXPR|20210526|12:11:47|S|30|4.890000||
B|SQ|20210526|12:11:47|S|78|221.780000||
B|BX|20210526|12:11:48|S|100|92.200000||
B|RIOT|20210526|12:11:48|S|100|28.150000||
B|PDD|20210526|12:11:49|S|40|123.210000||
B|ZBRA|20210526|12:11:49|S|1|503.516000||
B|AMC|20210526|12:11:52|S|200|19.575000||
B|GME|20210526|12:11:52|S|100|245.240000||
B|AMZN|20210526|12:11:54|S|1|3293.460000||
B|ZYNE|20210526|12:11:54|S|12|5.055000||
B|AMC|20210526|12:11:55|S|65|19.580000||
B|BIIB|20210526|12:11:55|S|15|270.310000||
B|BX|20210526|12:11:56|S|100|92.200000||
B|H|20210526|12:11:56|S|100|78.240000||
B|AMC|20210526|12:11:57|S|100|19.570000||
B|ENIC|20210526|12:11:58|S|600|2.870000||
B|TSLA|20210526|12:11:58|S|10|622.900000||
B|TSLA|20210526|12:11:58|S|100|623.130000||
B|LI|20210526|12:11:59|S|5|22.920000||
B|GME|20210526|12:12:00|S|70|245.070000||
B|PFF|20210526|12:12:00|S|23|38.515000||
B|CARR|20210526|12:12:01|S|100|44.620000||
B|CARR|20210526|12:12:01|S|100|44.620000||
B|DHR|20210526|12:12:02|S|4|251.330000||
B|TDOC|20210526|12:12:02|S|43|148.420000||
B|PIRS|20210526|12:12:03|S|150|3.750000||
B|JWN|20210526|12:12:04|S|21|34.190000||
B|KERN|20210526|12:12:05|S|950|4.150000||
B|COIN|20210526|12:12:06|S|50|244.740000||
B|SHOP|20210526|12:12:06|S|5|1262.910000||
B|AMZN|20210526|12:12:07|S|2|3293.510000||
B|GME|20210526|12:12:07|S|1|244.910000||
B|TSLA|20210526|12:12:08|S|2|622.830000||
B|AMZN|20210526|12:12:09|S|2|3293.460000||
B|PTON|20210526|12:12:09|S|50|108.720000||
B|VRRM|20210526|12:12:11|S|100|14.490000||
B|ISRG|20210526|12:12:12|S|3|838.060000||
B|XPEV|20210526|12:12:12|S|900|31.640000||
B|TSLA|20210526|12:12:14|S|1|622.790000||
B|AMZN|20210526|12:12:15|S|12|3293.440000||
B|DKNG|20210526|12:12:16|S|100|48.970000||
B|SPYD|20210526|12:12:16|S|20|41.315000||
B|PTON|20210526|12:12:19|S|150|108.680000||
B|TSLA|20210526|12:12:19|S|65|622.960000||
B|MELI|20210526|12:12:20|S|10|1401.980000||
B|TSLA|20210526|12:12:21|S|25|622.960000||
B|SIL|20210526|12:12:22|S|50|48.420000||
B|TSLA|20210526|12:12:22|S|25|622.960000||
B|BNGO|20210526|12:12:23|S|500|6.110000||
B|BSTZ|20210526|12:12:24|S|50|36.890000||
B|GME|20210526|12:12:24|S|30|244.970000||
B|KTRA|20210526|12:12:24|S|200|1.770000||
B|ADS|20210526|12:12:26|S|50|116.750000||
B|PYPL|20210526|12:12:28|S|20|262.200000||
B|ZBH|20210526|12:12:30|S|100|163.570000||
B|ZBH|20210526|12:12:30|S|100|163.570000||
B|H|20210526|12:12:33|S|100|78.270000||
B|TSLA|20210526|12:12:33|S|30|622.960000||
B|NIE|20210526|12:12:35|S|40|28.920000||
B|TSLA|20210526|12:12:35|S|75|623.420000||
B|TSLA|20210526|12:12:35|S|188|623.480000||
B|ZLAB|20210526|12:12:35|S|100|163.350000||
B|MFIN|20210526|12:12:36|S|20|9.090000||
B|ZS|20210526|12:12:36|S|100|194.508000||
B|A|20210526|12:12:39|S|54|135.075000||
B|GME|20210526|12:12:39|S|20|245.220000||
B|TGT|20210526|12:12:40|S|2|227.200000||
B|TSLA|20210526|12:12:40|S|4|623.280000||
B|UPST|20210526|12:12:40|S|4|147.790000||
B|IPOE|20210526|12:12:42|S|25|19.640000||
B|TSLA|20210526|12:12:42|S|50|623.700000||
B|ZH|20210526|12:12:42|S|17|8.880000||
B|ADBE|20210526|12:12:45|S|100|505.830000||
B|ADBE|20210526|12:12:45|S|370|505.880000||
B|TSLA|20210526|12:12:45|S|3|623.460000||
B|ZM|20210526|12:12:46|S|38|326.820000||
B|NRXP|20210526|12:12:48|S|50|21.570000||
B|AMAT|20210526|12:12:50|S|100|137.600000||
B|NBRV|20210526|12:12:50|S|200|1.680000||
B|PAY|20210526|12:12:50|S|100|29.480000||
B|TSLA|20210526|12:12:50|S|18|623.540000||
B|APPN|20210526|12:12:51|S|1|86.640000||
B|AHT|20210526|12:12:52|S|1|3.640000||
B|FTCH|20210526|12:12:52|S|100|42.320000||
B|ZS|20210526|12:12:52|S|50|194.520000||
B|JRO|20210526|12:12:53|S|500|9.530000||
B|AMC|20210526|12:12:54|S|150|19.600000||
B|FUBO|20210526|12:12:54|S|10|22.880000||
B|AMC|20210526|12:12:55|S|100|19.610000||
B|AMC|20210526|12:12:55|S|200|19.590000||
B|GME|20210526|12:12:55|S|20|245.240000||
B|NFLX|20210526|12:12:55|S|100|503.360000||
B|NEM|20210526|12:12:56|S|100|73.240000||
B|NMZ|20210526|12:12:56|S|100|14.990000||
B|PAY|20210526|12:12:57|S|100|29.350000||
B|DGNR|20210526|12:12:58|S|900|9.990000||
B|LRCX|20210526|12:12:58|S|100|637.130000||
B|LRCX|20210526|12:12:58|S|100|637.130000||
B|NFLX|20210526|12:12:58|S|10|503.330000||
B|SFT|20210526|12:12:58|S|200|7.055000||
B|SNDL|20210526|12:12:59|S|22500|0.766900||
B|TSLA|20210526|12:12:59|S|1|623.220000||
B|AMC|20210526|12:13:00|S|200|19.590000||
B|XPEV|20210526|12:13:00|S|200|31.750000||
B|XPEV|20210526|12:13:00|S|2000|31.750000||
B|ZUO|20210526|12:13:00|E|500|15.020000||
B|GBOX|20210526|12:13:02|S|1200|12.180000||
B|NCLH|20210526|12:13:02|S|100|31.410000||
B|CEQP|20210526|12:13:03|S|3|29.940000||
B|SOL|20210526|12:13:03|S|100|9.040000||
B|XCUR|20210526|12:13:03|S|100|1.630000||
B|COIN|20210526|12:13:04|S|100|244.730000||
B|PRVB|20210526|12:13:04|S|54|9.200000||
B|MVIS|20210526|12:13:05|S|100|15.240000||
B|Z|20210526|12:13:05|S|100|115.470000||
B|AMZN|20210526|12:13:07|S|2|3294.190000||
B|DBC|20210526|12:13:07|S|100|18.360000||
B|GME|20210526|12:13:07|S|5|245.050000||
B|COIN|20210526|12:13:08|S|42|244.730000||
B|NVDA|20210526|12:13:08|S|10|627.680000||
B|SBLK|20210526|12:13:09|S|50|19.670000||
B|ABT|20210526|12:13:10|S|3|116.690000||
B|DIOD|20210526|12:13:10|S|20|74.780000||
B|EXPR|20210526|12:13:10|S|200|4.930000||
B|PIRS|20210526|12:13:10|S|100|3.730000||
B|PIRS|20210526|12:13:10|S|200|3.730000||
B|PIRS|20210526|12:13:10|S|200|3.730000||
B|ASXC|20210526|12:13:11|S|50|2.540000||
B|NEWT|20210526|12:13:11|S|50|34.940000||
B|TSLA|20210526|12:13:11|S|25|623.040000||
B|TSLA|20210526|12:13:13|S|100|622.950000||
B|BABA|20210526|12:13:14|S|100|212.760000||
B|BABA|20210526|12:13:14|S|300|212.760000||
B|SFIX|20210526|12:13:14|S|10|53.075000||
B|SRTY|20210526|12:13:14|S|100|10.035000||
B|ZBH|20210526|12:13:15|S|100|163.540000||
B|ESPR|20210526|12:13:17|S|20|19.420000||
B|TDTT|20210526|12:13:17|S|20|26.675000||
B|TSLA|20210526|12:13:17|S|144|622.970000||
B|NFLX|20210526|12:13:19|S|10|503.340000||
B|TTCF|20210526|12:13:19|S|1100|22.890000||
B|URBN|20210526|12:13:19|S|500|39.630000||
B|TSLA|20210526|12:13:23|S|10|623.140000||
B|ZNGA|20210526|12:13:24|S|98|10.660000||
B|AMC|20210526|12:13:27|S|919|19.570000||
B|ZNGA|20210526|12:13:27|S|200|10.660000||
B|GBOX|20210526|12:13:28|S|900|12.210000||
B|GBOX|20210526|12:13:28|S|1900|12.210000||
B|DIS|20210526|12:13:29|S|20|177.260000||
B|SQ|20210526|12:13:30|S|99|222.090000||
B|WYNN|20210526|12:13:30|S|100|132.380000||
B|NIO|20210526|12:13:31|S|3|37.710000||
B|PDD|20210526|12:13:31|S|80|123.420000||
B|TSLA|20210526|12:13:38|S|75|622.910000||
B|LAZR|20210526|12:13:39|S|100|21.410000||
B|TSLA|20210526|12:13:39|S|1|622.920000||
B|VUZI|20210526|12:13:39|S|100|18.350000||
B|QS|20210526|12:13:40|S|60|26.550000||
B|SQ|20210526|12:13:40|S|5|222.170000||
B|APD|20210526|12:13:41|S|2|296.560000||
B|ASXC|20210526|12:13:41|S|200|2.530000||
B|ASXC|20210526|12:13:41|S|300|2.530000||
B|NAIL|20210526|12:13:42|S|50|87.270000||
B|GME|20210526|12:13:43|S|100|245.380000||
B|NIO|20210526|12:13:46|S|80|37.650000||
B|SPY|20210526|12:13:46|S|471|419.345000||
B|AMC|20210526|12:13:47|S|200|19.535000||
B|EXPR|20210526|12:13:48|S|1|4.895000||
B|ASO|20210526|12:13:49|S|69|35.850000||
B|DKNG|20210526|12:13:49|S|100|48.880000||
B|GBOX|20210526|12:13:49|S|1200|12.240000||
B|AMC|20210526|12:13:51|S|69|19.490000||
B|Z|20210526|12:13:52|S|100|115.500000||
B|ZG|20210526|12:13:52|S|13|117.180000||
B|BABA|20210526|12:13:54|S|200|212.760000||
B|TSLA|20210526|12:13:55|S|100|621.840000||
B|GME|20210526|12:13:56|S|10|243.970000||
B|TLRY|20210526|12:13:57|S|400|16.455000||
B|UFPI|20210526|12:13:58|S|10|79.470000||
B|ZNGA|20210526|12:13:59|E|159|10.653300||
B|CI|20210526|12:14:00|S|45|260.020000||
B|PRTA|20210526|12:14:00|S|900|26.430000||
B|GME|20210526|12:14:01|S|100|243.860000||
B|MARA|20210526|12:14:01|S|12|25.540000||
B|A|20210526|12:14:02|S|100|135.095000||
B|VUZI|20210526|12:14:02|S|100|18.310000||
B|GME|20210526|12:14:03|S|25|243.720000||
B|BA|20210526|12:14:04|S|100|241.690000||
B|TME|20210526|12:14:04|S|100|15.435000||
B|BYND|20210526|12:14:06|S|7|125.910000||
B|OCGN|20210526|12:14:06|S|100|7.425000||
B|SI|20210526|12:14:06|S|10|114.970000||
B|AMC|20210526|12:14:07|S|100|19.405000||
B|AMC|20210526|12:14:07|S|400|19.410000||
B|EXPR|20210526|12:14:07|S|100|4.880000||
B|GME|20210526|12:14:07|S|100|244.160000||
B|SPY|20210526|12:14:07|S|200|419.340000||
B|SWAV|20210526|12:14:07|S|10|168.790000||
B|GME|20210526|12:14:08|S|39|244.150000||
B|SHOP|20210526|12:14:08|S|5|1263.490000||
B|EXPR|20210526|12:14:09|S|100|4.880000||
B|AMZN|20210526|12:14:10|S|3|3292.460000||
B|ASRT|20210526|12:14:10|S|578|1.730000||
B|JNJ|20210526|12:14:10|S|1|169.210000||
B|SHOP|20210526|12:14:10|S|7|1263.490000||
B|TSLA|20210526|12:14:10|S|65|621.400000||
B|CREX|20210526|12:14:11|S|244|1.880000||
B|DKL|20210526|12:14:11|S|22|46.900000||
B|SHOP|20210526|12:14:11|S|5|1263.490000||
B|TSM|20210526|12:14:11|S|50|115.360000||
B|DE|20210526|12:14:12|S|4|358.100000||
B|RLX|20210526|12:14:12|S|800|10.790000||
B|AMC|20210526|12:14:15|S|100|19.450000||
B|PDD|20210526|12:14:15|S|6|123.490000||
B|AMC|20210526|12:14:16|S|100|19.450000||
B|ETSY|20210526|12:14:16|S|10|167.910000||
B|PDD|20210526|12:14:16|S|3|123.500000||
B|CRDF|20210526|12:14:17|S|100|7.970000||
B|FVRR|20210526|12:14:17|S|1|196.830000||
B|GME|20210526|12:14:17|S|200|244.420000||
B|BNGO|20210526|12:14:20|S|100|6.090000||
B|MARA|20210526|12:14:20|S|100|25.550000||
B|MARA|20210526|12:14:20|S|200|25.550000||
B|VXX|20210526|12:14:20|S|300|36.160000||
B|ADXS|20210526|12:14:21|S|2400|0.440700||
B|BTG|20210526|12:14:23|S|500|5.085000||
B|EXPR|20210526|12:14:23|S|100|4.870000||
B|TDOC|20210526|12:14:24|S|100|148.430000||
B|SHAK|20210526|12:14:25|S|10|89.550000||
B|TTD|20210526|12:14:28|S|2|576.040000||
B|MARA|20210526|12:14:29|S|100|25.540000||
B|XPEV|20210526|12:14:29|S|50|31.660000||
B|PACB|20210526|12:14:30|S|100|26.050000||
B|OMI|20210526|12:14:32|S|100|40.810000||
B|PLXP|20210526|12:14:32|S|10|14.450000||
B|QS|20210526|12:14:33|S|18|26.570000||
B|TSLA|20210526|12:14:35|S|18|621.125000||
B|PYPL|20210526|12:14:36|S|29|262.040000||
B|SE|20210526|12:14:36|S|40|249.050000||
B|OMI|20210526|12:14:37|S|100|40.810000||
B|OLO|20210526|12:14:38|S|15|33.560000||
B|PRVB|20210526|12:14:39|S|154|9.210000||
B|EXPR|20210526|12:14:41|S|100|4.890000||
B|NBRV|20210526|12:14:41|S|1400|1.680000||
B|VXF|20210526|12:14:41|S|1|181.100000||
B|ANF|20210526|12:14:42|S|100|42.715000||
B|VXX|20210526|12:14:42|S|200|36.160000||
B|EXPR|20210526|12:14:43|S|400|4.885000||
B|RBLX|20210526|12:14:43|S|5|90.920000||
B|AMC|20210526|12:14:44|S|11|19.390000||
B|GME|20210526|12:14:44|S|50|243.470000||
B|ZBH|20210526|12:14:44|S|55|163.482000||
B|PRVB|20210526|12:14:45|S|100|9.210000||
B|TSLA|20210526|12:14:46|S|20|621.280000||
B|VUZI|20210526|12:14:49|S|100|18.260000||
B|BIDU|20210526|12:14:51|S|100|195.240000||
B|EQR|20210526|12:14:51|S|75|76.820000||
B|GME|20210526|12:14:52|S|3|243.010000||
B|SIVB|20210526|12:14:52|S|1|579.360000||
B|DSAC|20210526|12:14:53|S|25|9.680000||
B|MELI|20210526|12:14:53|S|4|1405.070000||
B|LB|20210526|12:14:56|S|40|68.350000||
B|BLRX|20210526|12:14:58|S|160|2.900000||
B|GME|20210526|12:14:58|S|20|243.470000||
B|AVLR|20210526|12:14:59|S|20|133.240000||
B|PIRS|20210526|12:15:00|S|360|3.775000||
B|ASRT|20210526|12:15:02|S|4|1.740000||
B|EM|20210526|12:15:02|S|100|6.040000||
B|GME|20210526|12:15:04|S|5|243.450000||
B|BDX|20210526|12:15:05|S|10|242.010000||
B|TSLA|20210526|12:15:05|S|110|621.240000||
B|PLTR|20210526|12:15:06|S|373|22.215000||
B|TAN|20210526|12:15:06|S|39|78.740000||
B|ZLAB|20210526|12:15:06|S|100|163.540000||
B|AMZN|20210526|12:15:07|S|1|3292.800000||
B|RCM|20210526|12:15:07|S|600|23.240000||
B|INTZ|20210526|12:15:08|S|1390|13.790000||
B|ZLAB|20210526|12:15:08|S|100|163.550000||
B|ZLAB|20210526|12:15:08|S|100|163.630000||
B|RIOT|20210526|12:15:09|S|100|28.360000||
B|ESGC|20210526|12:15:10|S|500|1.165000||
B|TSLA|20210526|12:15:12|S|5|621.260000||
B|PDBC|20210526|12:15:13|S|21|19.120000||
B|CARR|20210526|12:15:14|S|309|44.580000||
B|SWAV|20210526|12:15:14|S|2|168.700000||
B|EPAY|20210526|12:15:16|S|750|37.680000||
B|TX|20210526|12:15:19|S|1|36.870000||
B|DIS|20210526|12:15:20|S|3|177.200000||
B|PRVB|20210526|12:15:20|S|62|9.240000||
B|AMZN|20210526|12:15:21|S|30|3291.810000||
B|AMZN|20210526|12:15:21|S|38|3291.590000||
B|HD|20210526|12:15:22|S|5|318.870000||
B|ZLAB|20210526|12:15:22|S|100|163.460000||
B|ZNGA|20210526|12:15:22|S|100|10.650000||
B|DHR|20210526|12:15:24|S|10|251.200000||
B|ONTX|20210526|12:15:24|S|300|7.070000||
B|BYND|20210526|12:15:26|S|100|125.570000||
B|ETSY|20210526|12:15:27|S|1|167.710000||
B|ZOM|20210526|12:15:27|S|100|0.793000||
B|ZOM|20210526|12:15:27|S|100|0.793000||
B|ZOM|20210526|12:15:27|S|300|0.793000||
B|PAY|20210526|12:15:28|S|9|29.600000||
B|GBL|20210526|12:15:30|S|10|28.850000||
B|LI|20210526|12:15:30|S|112|22.880000||
B|CXSE|20210526|12:15:31|S|1|65.940000||
B|GBOX|20210526|12:15:31|S|25|12.240000||
B|TLRY|20210526|12:15:31|S|150|16.375000||
B|PTON|20210526|12:15:32|S|100|108.820000||
B|FSR|20210526|12:15:33|S|50|12.995000||
B|KXI|20210526|12:15:33|S|20|62.390000||
B|AYRO|20210526|12:15:34|S|532|4.980000||
B|SNPR|20210526|12:15:34|S|10|9.950000||
B|YETI|20210526|12:15:34|S|2|87.070000||
B|PIRS|20210526|12:15:35|S|50|3.745000||
B|SQ|20210526|12:15:35|S|1|221.770000||
B|TKAT|20210526|12:15:35|S|13|19.450000||
B|CTRM|20210526|12:15:36|S|22200|0.370400||
B|TSLA|20210526|12:15:36|S|2|621.030000||
B|PTIX|20210526|12:15:37|S|30|3.140000||
B|ABNB|20210526|12:15:38|S|100|135.200000||
B|ZM|20210526|12:15:38|S|10|326.600000||
B|ZOM|20210526|12:15:38|S|100|0.793000||
B|ZOM|20210526|12:15:38|S|203|0.793000||
B|STIC|20210526|12:15:39|S|800|10.000000||
B|MSTR|20210526|12:15:40|S|3|493.680000||
B|RIOT|20210526|12:15:41|S|200|28.340000||
B|EXPI|20210526|12:15:42|S|100|31.790000||
B|EXPI|20210526|12:15:42|S|100|31.790000||
B|NET|20210526|12:15:42|S|31|80.075000||
B|TSLA|20210526|12:15:44|S|50|620.840000||
B|AMZN|20210526|12:15:45|S|1|3290.980000||
B|COIN|20210526|12:15:45|S|50|245.110000||
B|COIN|20210526|12:15:45|S|250|245.190000||
B|TSLA|20210526|12:15:45|S|100|620.940000||
B|ZOM|20210526|12:15:45|S|100|0.793000||
B|ZOM|20210526|12:15:46|S|100|0.793100||
B|AMZN|20210526|12:15:47|S|2|3291.170000||
B|ANVS|20210526|12:15:50|S|100|50.880000||
B|IVZ|20210526|12:15:50|S|700|27.040000||
B|ZNGA|20210526|12:15:51|S|102|10.650000||
B|ZNGA|20210526|12:15:51|S|164|10.650000||
B|SQM|20210526|12:15:52|S|100|41.900000||
B|SQM|20210526|12:15:52|S|100|41.900000||
B|SQM|20210526|12:15:53|S|100|41.910000||
B|WKHS|20210526|12:15:53|S|961|9.115000||
B|AAPL|20210526|12:15:55|S|5|127.000000||
B|TX|20210526|12:15:55|S|1|36.875000||
B|ZOM|20210526|12:15:55|S|300|0.793000||
B|GME|20210526|12:15:56|S|20|242.260000||
B|AMC|20210526|12:15:58|S|100|19.325000||
B|PDD|20210526|12:15:58|S|20|123.150000||
B|BIDU|20210526|12:15:59|S|100|195.240000||
B|CCIV|20210526|12:15:59|S|3|20.310000||
B|GME|20210526|12:15:59|S|5|242.490000||
B|SBSW|20210526|12:15:59|S|100|17.580000||
B|TDOC|20210526|12:15:59|S|5|148.310000||
B|ZOM|20210526|12:15:59|S|100|0.793000||
B|ZOM|20210526|12:15:59|S|100|0.793000||
B|ZOM|20210526|12:15:59|S|100|0.793000||
B|ZOM|20210526|12:15:59|S|100|0.793000||
B|ZOM|20210526|12:15:59|S|200|0.793000||
B|ZOM|20210526|12:15:59|S|200|0.793000||
B|ZOM|20210526|12:15:59|S|200|0.793000||
B|ZOM|20210526|12:15:59|S|200|0.793000||
B|ZOM|20210526|12:15:59|S|300|0.793000||
B|ZOM|20210526|12:15:59|S|300|0.793000||
B|ZOM|20210526|12:15:59|S|300|0.793000||
B|ZOM|20210526|12:15:59|S|300|0.793000||
B|GME|20210526|12:16:00|S|1|242.300000||
B|AMD|20210526|12:16:01|S|1|78.130000||
B|COIN|20210526|12:16:01|S|50|245.230000||
B|EXPR|20210526|12:16:02|S|212|4.885000||
B|GME|20210526|12:16:02|S|100|242.070000||
B|NFLX|20210526|12:16:02|S|1|503.490000||
B|MCD|20210526|12:16:05|S|10|233.140000||
B|ALNA|20210526|12:16:07|S|400|1.095000||
B|ENIC|20210526|12:16:07|S|2400|2.870000||
B|AHT|20210526|12:16:08|S|200|3.620000||
B|AMZN|20210526|12:16:08|S|3|3291.760000||
B|CCU|20210526|12:16:08|S|100|17.420000||
B|CROX|20210526|12:16:08|S|20|108.550000||
B|CCU|20210526|12:16:09|S|100|17.420000||
B|NKE|20210526|12:16:09|S|8|137.860000||
B|ZEUS|20210526|12:16:09|S|98|32.235000||
B|ETSY|20210526|12:16:12|S|90|167.650000||
B|EQIX|20210526|12:16:13|S|1|742.230000||
B|SHOP|20210526|12:16:13|S|7|1261.460000||
B|BIDU|20210526|12:16:14|S|100|195.280000||
B|ROKU|20210526|12:16:14|S|10|351.380000||
B|BLDR|20210526|12:16:15|S|20|45.510000||
B|TSLA|20210526|12:16:15|S|2|621.050000||
B|TSLA|20210526|12:16:15|S|50|621.000000||
B|AMZN|20210526|12:16:16|S|10|3291.470000||
B|YQ|20210526|12:16:17|S|1200|4.890000||
B|BDRY|20210526|12:16:18|S|100|23.960000||
B|ECH|20210526|12:16:18|S|100|27.790000||
B|AONE|20210526|12:16:19|S|50|9.990000||
B|LAZR|20210526|12:16:19|S|500|21.250000||
B|XPEV|20210526|12:16:19|S|100|31.710000||
B|ZBH|20210526|12:16:19|S|10|163.495000||
B|OZON|20210526|12:16:20|S|100|54.970000||
B|TSLA|20210526|12:16:20|S|1|621.020000||
B|RIOT|20210526|12:16:21|S|50|28.330000||
B|JMIA|20210526|12:16:22|S|1|29.080000||
B|PDD|20210526|12:16:23|S|100|122.890000||
B|PIRS|20210526|12:16:24|S|100|3.770000||
B|TSLA|20210526|12:16:24|S|100|620.900000||
B|COIN|20210526|12:16:25|S|2|245.390000||
B|SOS|20210526|12:16:25|S|200|3.170000||
B|NIO|20210526|12:16:26|S|441|37.600000||
B|PIRS|20210526|12:16:26|S|1094|3.770000||
B|PTON|20210526|12:16:26|S|75|108.500000||
B|PTON|20210526|12:16:27|S|30|108.500000||
B|TSLA|20210526|12:16:28|S|100|620.780000||
B|ELOX|20210526|12:16:30|S|800|1.380000||
B|ZYNE|20210526|12:16:30|S|11|5.055000||
B|WISH|20210526|12:16:31|S|100|8.100000||
B|LI|20210526|12:16:32|S|1|22.840000||
B|ZOM|20210526|12:16:32|S|100|0.792600||
B|GME|20210526|12:16:33|S|10|241.780000||
B|TSLA|20210526|12:16:33|S|10|620.660000||
B|JWN|20210526|12:16:34|S|100|34.110000||
B|EXPR|20210526|12:16:35|S|200|4.850000||
B|QFIN|20210526|12:16:35|S|21|28.270000||
B|KOSS|20210526|12:16:37|S|100|21.870000||
B|TSLA|20210526|12:16:37|S|1|620.670000||
B|DADA|20210526|12:16:38|S|100|25.670000||
B|PTON|20210526|12:16:38|S|100|108.540000||
B|BMBL|20210526|12:16:40|S|2|43.150000||
B|TLRY|20210526|12:16:40|S|200|16.400000||
B|ZS|20210526|12:16:40|S|20|194.030000||
B|GME|20210526|12:16:41|S|60|241.730000||
B|RMBL|20210526|12:16:41|S|100|38.670000||
B|AAPL|20210526|12:16:42|S|1|126.990000||
B|AIEQ|20210526|12:16:43|S|50|37.680000||
B|NCTY|20210526|12:16:43|S|300|13.240000||
B|ZOM|20210526|12:16:43|S|38|0.792600||
B|GBOX|20210526|12:16:45|S|100|12.230000||
B|GBOX|20210526|12:16:45|S|1200|12.230000||
B|RIOT|20210526|12:16:45|S|50|28.360000||
B|BYND|20210526|12:16:47|S|100|125.650000||
B|CELH|20210526|12:16:48|S|30|64.610000||
B|V|20210526|12:16:48|S|12|228.290000||
B|VTGN|20210526|12:16:49|S|100|2.735000||
B|TEO|20210526|12:16:50|S|83|4.980000||
B|GME|20210526|12:16:52|S|10|242.280000||
B|GOTU|20210526|12:16:52|S|441|18.770000||
B|PTON|20210526|12:16:53|S|75|108.690000||
B|SU|20210526|12:16:55|S|300|23.140000||
B|BMBL|20210526|12:16:56|S|400|43.120000||
B|GME|20210526|12:16:58|S|13|241.770000||
B|GME|20210526|12:16:59|S|292|241.790000||
B|INMB|20210526|12:16:59|S|100|13.200000||
B|INMB|20210526|12:16:59|S|300|13.210000||
B|INMB|20210526|12:16:59|S|600|13.180000||
B|VIOT|20210526|12:16:59|S|100|8.220000||
B|MVIS|20210526|12:17:00|S|100|15.140000||
B|CPSH|20210526|12:17:01|S|100|6.030000||
B|CPSH|20210526|12:17:01|S|100|6.040000||
B|GME|20210526|12:17:02|S|8|241.970000||
B|NKE|20210526|12:17:03|S|75|137.900000||
B|AGCB|20210526|12:17:04|S|100|10.290000||
B|CGC|20210526|12:17:04|S|300|24.280000||
B|XL|20210526|12:17:06|S|100|6.830000||
B|RMED|20210526|12:17:07|S|8|3.270000||
B|TSLA|20210526|12:17:07|S|20|619.820000||
B|TSLA|20210526|12:17:08|S|14|619.740000||
B|ASML|20210526|12:17:09|S|20|664.290000||
B|DIS|20210526|12:17:09|S|3|177.160000||
B|GOLF|20210526|12:17:09|S|30|52.550000||
B|IDEX|20210526|12:17:09|S|1742|2.865000||
B|PDD|20210526|12:17:09|S|30|122.810000||
B|PLG|20210526|12:17:09|S|100|4.170000||
B|TSLA|20210526|12:17:10|S|3|620.160000||
B|TSLA|20210526|12:17:11|S|33|620.190000||
B|COIN|20210526|12:17:12|S|2|245.370000||
B|ETSY|20210526|12:17:14|S|10|167.580000||
B|PDD|20210526|12:17:14|S|800|122.810000||
B|NIO|20210526|12:17:15|S|100|37.540000||
B|COST|20210526|12:17:16|S|1|386.480000||
B|IDEX|20210526|12:17:16|S|20|2.870000||
B|PRCH|20210526|12:17:16|S|40|18.660000||
B|SOL|20210526|12:17:16|S|100|8.930000||
B|ZNGA|20210526|12:17:16|S|100|10.635000||
B|ZNGA|20210526|12:17:16|S|342|10.635000||
B|SMH|20210526|12:17:20|S|100|244.460000||
B|FCX|20210526|12:17:22|S|2000|41.460000||
B|COIN|20210526|12:17:23|S|12|245.370000||
B|CRM|20210526|12:17:25|S|94|229.120000||
B|CRM|20210526|12:17:25|S|100|229.120000||
B|KLAC|20210526|12:17:25|S|9|318.080000||
B|MCD|20210526|12:17:25|S|1|233.130000||
B|AI|20210526|12:17:26|S|10|60.240000||
B|ZBH|20210526|12:17:27|S|100|163.470000||
B|GME|20210526|12:17:28|S|5|242.460000||
B|MARA|20210526|12:17:28|S|50|25.650000||
B|AMZN|20210526|12:17:29|S|100|3290.830000||
B|CLII|20210526|12:17:29|S|100|11.260000||
B|ZTS|20210526|12:17:30|S|29|176.160000||
B|ASXC|20210526|12:17:32|S|500|2.500000||
B|MRNA|20210526|12:17:35|S|50|174.030000||
B|RIOT|20210526|12:17:35|S|100|28.420000||
B|RIOT|20210526|12:17:35|S|700|28.420000||
B|QURE|20210526|12:17:37|S|100|33.010000||
B|MARA|20210526|12:17:38|S|20|25.640000||
B|PIRS|20210526|12:17:40|S|2|3.725000||
B|BA|20210526|12:17:41|S|5|241.780000||
B|HOTH|20210526|12:17:42|S|12|1.400000||
B|TSLA|20210526|12:17:42|S|50|620.190000||
B|DKS|20210526|12:17:46|S|10|97.940000||
B|ACB|20210526|12:17:48|S|55|8.580000||
B|GME|20210526|12:17:51|S|5|242.040000||
B|MVIS|20210526|12:17:53|S|311|14.940000||
B|TSLA|20210526|12:17:54|S|5|620.060000||
B|CLBS|20210526|12:17:55|S|100|1.520000||
B|CREG|20210526|12:17:56|S|100|9.430000||
B|CRWD|20210526|12:17:56|S|9|221.840000||
B|EXPR|20210526|12:17:56|S|200|4.830000||
B|EXPR|20210526|12:17:56|S|1400|4.830000||
B|PDD|20210526|12:17:56|S|30|122.930000||
B|SPYD|20210526|12:17:57|S|20|41.315000||
B|MVIS|20210526|12:17:58|S|250|14.920000||
B|DRI|20210526|12:18:00|S|3|141.180000||
B|SBLK|20210526|12:18:00|S|100|19.670000||
B|VCR|20210526|12:18:02|S|1|305.290000||
B|SNDL|20210526|12:18:03|S|100|0.763800||
B|CIDM|20210526|12:18:04|S|300|1.415000||
B|TSLA|20210526|12:18:04|S|10|620.290000||
B|FLO|20210526|12:18:05|S|100|24.200000||
B|XPEV|20210526|12:18:05|S|50|31.500000||
B|EXPR|20210526|12:18:06|S|200|4.840000||
B|ITB|20210526|12:18:06|S|7|71.745000||
B|GME|20210526|12:18:07|S|2|242.080000||
B|TSLA|20210526|12:18:09|S|21|620.520000||
B|AMZN|20210526|12:18:10|S|1|3290.760000||
B|RBLX|20210526|12:18:10|S|500|90.210000||
B|PLTM|20210526|12:18:11|S|1|11.820000||
B|MSOS|20210526|12:18:13|S|22|40.740000||
B|ZUO|20210526|12:18:14|S|100|15.030000||
B|NVDA|20210526|12:18:16|S|100|626.770000||
B|NVDA|20210526|12:18:16|S|174|626.790000||
B|NVDA|20210526|12:18:16|S|700|626.770000||
B|OCFT|20210526|12:18:16|S|100|19.100000||
B|DV|20210526|12:18:18|S|400|33.600000||
B|MARA|20210526|12:18:18|S|49|25.710000||
B|DKNG|20210526|12:18:19|S|100|48.760000||
B|SQ|20210526|12:18:20|S|10|221.260000||
B|JNJ|20210526|12:18:21|S|40|169.280000||
B|JNJ|20210526|12:18:21|S|100|169.280000||
B|NMCO|20210526|12:18:21|S|533|14.900000||
B|TSLA|20210526|12:18:21|S|221|620.240000||
B|COIN|20210526|12:18:22|S|100|245.260000||
B|DV|20210526|12:18:22|S|100|33.870000||
B|VGSH|20210526|12:18:22|S|135|61.565000||
B|AMC|20210526|12:18:23|S|99|19.280000||
B|MVIS|20210526|12:18:23|S|100|14.830000||
B|PLCE|20210526|12:18:23|S|12|97.100000||
B|PPBT|20210526|12:18:23|S|1600|4.710000||
B|LEXX|20210526|12:18:25|S|100|5.940000||
B|LEXX|20210526|12:18:25|S|2000|5.955000||
B|NVDA|20210526|12:18:25|S|100|626.970000||
B|PDD|20210526|12:18:25|S|5|122.710000||
B|SOL|20210526|12:18:25|S|162|8.950000||
B|ICPT|20210526|12:18:27|S|50|15.960000||
B|FSLY|20210526|12:18:28|S|2|47.030000||
B|SI|20210526|12:18:28|S|40|114.710000||
B|CPRI|20210526|12:18:29|S|51|54.730000||
B|PTON|20210526|12:18:29|S|100|108.550000||
B|ZBH|20210526|12:18:29|S|1|163.440000||
B|ZBH|20210526|12:18:29|S|13|163.450000||
B|ZBH|20210526|12:18:29|S|100|163.440000||
B|FUV|20210526|12:18:30|S|100|9.300000||
B|RAD|20210526|12:18:30|S|1|17.655000||
B|OCFT|20210526|12:18:31|S|900|19.100000||
B|EQT|20210526|12:18:32|S|970|21.140000||
B|ISUN|20210526|12:18:32|S|100|9.270000||
B|LMNL|20210526|12:18:33|S|100|4.380000||
B|ZOM|20210526|12:18:33|S|100|0.792300||
B|ZOM|20210526|12:18:33|S|100|0.792300||
B|DKNG|20210526|12:18:36|S|100|48.740000||
B|TSLA|20210526|12:18:36|S|100|620.440000||
B|SQ|20210526|12:18:37|S|45|221.180000||
B|LI|20210526|12:18:38|S|100|22.780000||
B|LOTZ|20210526|12:18:38|S|100|4.430000||
B|SQ|20210526|12:18:38|S|200|221.110000||
B|GEO|20210526|12:18:39|S|100|5.185000||
B|GEO|20210526|12:18:39|S|900|5.185000||
B|SQ|20210526|12:18:39|S|2|221.160000||
B|ZGNX|20210526|12:18:41|S|100|17.560000||
B|PTIX|20210526|12:18:42|S|100|3.130000||
B|BMBL|20210526|12:18:43|S|10|42.970000||
B|OCGN|20210526|12:18:45|S|30|7.415000||
B|SBIO|20210526|12:18:45|S|40|46.010000||
B|PAY|20210526|12:18:48|S|100|30.450000||
B|BA|20210526|12:18:49|S|3|241.630000||
B|FBP|20210526|12:18:49|S|2|12.560000||
B|AMR|20210526|12:18:50|S|150|15.730000||
B|WBA|20210526|12:18:50|S|6|52.230000||
B|AMZN|20210526|12:18:52|S|20|3290.930000||
B|SNOW|20210526|12:18:53|S|40|233.260000||
B|PLUG|20210526|12:18:54|S|200|29.300000||
B|SQ|20210526|12:18:57|S|1|221.210000||
B|TSLA|20210526|12:18:58|S|2|620.530000||
B|ISNS|20210526|12:18:59|S|100|8.300000||
B|ZM|20210526|12:18:59|S|1|326.086000||
B|KSS|20210526|12:19:00|S|4|55.870000||
B|PDD|20210526|12:19:00|S|1000|122.920000||
B|RLAY|20210526|12:19:00|S|100|32.070000||
B|AMC|20210526|12:19:01|S|100|19.270000||
B|DKS|20210526|12:19:02|S|4|98.050000||
B|PAY|20210526|12:19:04|S|20|30.370000||
B|ZIM|20210526|12:19:04|S|100|41.460000||
B|AAPL|20210526|12:19:05|S|1|127.000000||
B|PDD|20210526|12:19:06|S|100|122.870000||
B|BDX|20210526|12:19:08|S|5|242.060000||
B|BIIB|20210526|12:19:08|S|1|270.110000||
B|NOW|20210526|12:19:08|S|3|486.290000||
B|PTON|20210526|12:19:08|S|41|109.100000||
B|VMW|20210526|12:19:08|S|14|161.340000||
B|ZS|20210526|12:19:08|S|100|193.570000||
B|PTON|20210526|12:19:09|S|49|109.100000||
B|PTON|20210526|12:19:09|S|1400|109.100000||
B|BRK/B|20210526|12:19:10|S|8|288.100000||
B|MVIS|20210526|12:19:10|S|100|14.910000||
B|ATKR|20210526|12:19:11|S|3|76.790000||
B|COIN|20210526|12:19:11|S|5|245.020000||
B|PAY|20210526|12:19:11|S|5|30.390000||
B|MBT|20210526|12:19:12|S|370|9.080000||
B|SBLK|20210526|12:19:13|S|100|19.690000||
B|LEXX|20210526|12:19:14|S|2000|6.060000||
B|SBLK|20210526|12:19:14|S|100|19.710000||
B|RIOT|20210526|12:19:15|S|43|28.600000||
B|GS|20210526|12:19:18|S|2|367.650000||
B|DKNG|20210526|12:19:19|S|20|48.810000||
B|GME|20210526|12:19:19|S|10|241.850000||
B|KTRA|20210526|12:19:19|S|200|1.640000||
B|KTRA|20210526|12:19:19|S|2000|1.650000||
B|AG|20210526|12:19:23|S|100|17.770000||
B|NEM|20210526|12:19:24|S|25|73.220000||
B|ZBH|20210526|12:19:24|S|10|163.430000||
B|AMR|20210526|12:19:25|S|50|15.730000||
B|GME|20210526|12:19:25|S|100|241.660000||
B|MVIS|20210526|12:19:29|S|100|14.930000||
B|QQQ|20210526|12:19:29|S|20|334.400000||
B|JFIN|20210526|12:19:30|S|100|5.810000||
B|JFIN|20210526|12:19:30|S|1300|5.810000||
B|MVIS|20210526|12:19:31|S|100|14.960000||
B|MVIS|20210526|12:19:31|S|2000|14.960000||
B|PTON|20210526|12:19:31|S|2|108.980000||
B|TSLA|20210526|12:19:33|S|8|620.920000||
B|EXPR|20210526|12:19:34|S|200|4.775000||
B|AMD|20210526|12:19:35|S|1425|78.040000||
B|PDD|20210526|12:19:35|S|10|122.780000||
B|PDD|20210526|12:19:35|S|100|122.780000||
B|SPY|20210526|12:19:35|S|10|419.315000||
B|PIRS|20210526|12:19:36|S|100|3.730000||
B|GBOX|20210526|12:19:37|S|10|12.180000||
B|SPY|20210526|12:19:37|S|1|419.315000||
B|MRNA|20210526|12:19:38|S|5|174.230000||
B|RIOT|20210526|12:19:39|S|100|28.630000||
B|SPG|20210526|12:19:39|S|10|126.960000||
B|SWBI|20210526|12:19:39|S|1500|20.370000||
B|KTRA|20210526|12:19:41|S|200|1.640000||
B|TSLA|20210526|12:19:41|S|2|620.830000||
B|BYND|20210526|12:19:43|S|50|125.650000||
B|NVDA|20210526|12:19:43|S|2|627.380000||
B|TSLA|20210526|12:19:43|S|94|620.840000||
B|ECH|20210526|12:19:45|S|100|27.800000||
B|ZG|20210526|12:19:45|S|100|117.140000||
B|PTON|20210526|12:19:46|S|60|109.080000||
B|PTON|20210526|12:19:47|S|100|109.100000||
B|RIOT|20210526|12:19:47|S|200|28.600000||
B|VLON|20210526|12:19:49|S|100|4.630000||
B|EXPR|20210526|12:19:50|S|400|4.775000||
B|TSLA|20210526|12:19:51|S|2|620.820000||
B|GME|20210526|12:19:52|S|19|241.870000||
B|HSY|20210526|12:19:52|S|10|175.140000||
B|ASXC|20210526|12:19:53|S|500|2.470000||
B|AMC|20210526|12:19:54|S|100|19.255000||
B|AMZN|20210526|12:19:55|S|15|3291.890000||
B|SQQQ|20210526|12:19:55|S|600|11.030000||
B|VIAC|20210526|12:19:55|S|100|42.160000||
B|LI|20210526|12:19:56|S|100|22.830000||
B|NVVE|20210526|12:19:57|S|380|10.250000||
B|Z|20210526|12:19:57|S|100|115.465000||
B|CTRM|20210526|12:19:59|S|7707|0.370900||
B|GME|20210526|12:20:00|S|100|241.640000||
B|SQ|20210526|12:20:00|S|10|221.330000||
B|ZM|20210526|12:20:00|E|100|326.404700||
B|ECH|20210526|12:20:01|S|100|27.800000||
B|KOSS|20210526|12:20:02|S|100|21.820000||
B|DIS|20210526|12:20:03|S|1|177.060000||
B|TSLA|20210526|12:20:04|S|10|620.610000||
B|Z|20210526|12:20:04|S|1|115.510000||
B|NET|20210526|12:20:05|S|100|80.060000||
B|NET|20210526|12:20:05|S|100|80.070000||
B|OPT|20210526|12:20:05|S|99|9.090000||
B|IBM|20210526|12:20:06|S|10|143.280000||
B|SPXU|20210526|12:20:06|S|1900|19.670000||
B|SHOP|20210526|12:20:08|S|5|1262.920000||
B|BKNG|20210526|12:20:09|S|1|2363.710000||
B|CCS|20210526|12:20:09|S|150|80.540000||
B|ITCB|20210526|12:20:10|S|500|4.500000||
B|CIDM|20210526|12:20:11|S|1|1.420000||
B|EXPR|20210526|12:20:11|S|100|4.765000||
B|ASXC|20210526|12:20:12|S|1500|2.460000||
B|SQ|20210526|12:20:12|S|9|221.440000||
B|TKAT|20210526|12:20:15|S|100|19.200000||
B|TKAT|20210526|12:20:16|S|100|19.210000||
B|FUBO|20210526|12:20:17|S|700|22.790000||
B|FUBO|20210526|12:20:17|S|2000|22.850000||
B|NVDA|20210526|12:20:18|S|100|627.380000||
B|TSLA|20210526|12:20:18|S|10|620.970000||
B|BMBL|20210526|12:20:19|S|15|43.040000||
B|PTY|20210526|12:20:19|S|2000|19.550000||
B|NBRV|20210526|12:20:22|S|400|1.690000||
B|IDEX|20210526|12:20:24|S|50|2.870000||
B|BIDU|20210526|12:20:25|S|25|195.420000||
B|FB|20210526|12:20:26|S|64|328.210000||
B|PTON|20210526|12:20:26|S|300|108.950000||
B|DPST|20210526|12:20:27|S|12|256.250000||
B|ASRT|20210526|12:20:28|S|184|1.745000||
B|TSLA|20210526|12:20:28|S|5|621.190000||
B|ASRT|20210526|12:20:31|S|5000|1.750000||
B|BIIB|20210526|12:20:31|S|16|270.030000||
B|CSTE|20210526|12:20:31|S|575|17.060000||
B|VEEV|20210526|12:20:31|S|7|267.530000||
B|GME|20210526|12:20:33|S|2|241.710000||
B|NFLX|20210526|12:20:33|S|100|503.980000||
B|TSLA|20210526|12:20:33|S|40|621.110000||
B|AMC|20210526|12:20:34|S|51|19.215000||
B|ASXC|20210526|12:20:34|S|2800|2.460000||
B|ASRT|20210526|12:20:35|S|400|1.750000||
B|TSLA|20210526|12:20:35|S|187|620.950000||
B|SQ|20210526|12:20:36|S|59|221.410000||
B|PRVB|20210526|12:20:38|S|200|9.170000||
B|URTY|20210526|12:20:38|S|1700|107.100000||
B|CCIV|20210526|12:20:39|S|100|20.430000||
B|CCIV|20210526|12:20:39|S|1300|20.430000||
B|MARA|20210526|12:20:39|S|14|25.780000||
B|PLUG|20210526|12:20:40|S|60|29.400000||
B|GOTU|20210526|12:20:41|S|447|18.850000||
B|PDD|20210526|12:20:41|S|47|122.820000||
B|DVN|20210526|12:20:42|S|200|26.230000||
B|KC|20210526|12:20:42|S|10|39.470000||
B|KOSS|20210526|12:20:42|S|14|21.750000||
B|HD|20210526|12:20:43|S|100|319.110000||
B|HD|20210526|12:20:43|S|200|319.110000||
B|RIOT|20210526|12:20:43|S|100|28.460000||
B|SQ|20210526|12:20:44|S|1|221.470000||
B|BLOK|20210526|12:20:45|S|30|46.260000||
B|MVIS|20210526|12:20:47|S|82|14.970000||
B|ZBH|20210526|12:20:47|S|100|163.390000||
B|RIGL|20210526|12:20:49|S|500|3.655000||
B|AMC|20210526|12:20:51|S|200|19.245000||
B|GME|20210526|12:20:51|S|10|241.410000||
B|ASXC|20210526|12:20:52|S|164|2.460000||
B|DKS|20210526|12:20:52|S|42|98.190000||
B|PTON|20210526|12:20:52|S|100|108.940000||
B|DKS|20210526|12:20:54|S|29|98.190000||
B|RS|20210526|12:20:54|S|4|166.120000||
B|DKS|20210526|12:20:55|S|19|98.190000||
B|EXPR|20210526|12:20:57|S|100|4.780000||
B|ETH|20210526|12:20:58|S|600|28.370000||
B|PLTR|20210526|12:20:58|S|25|22.185000||
B|VXX|20210526|12:21:01|S|12|36.190000||
B|VXX|20210526|12:21:01|S|230|36.190000||
B|EXPR|20210526|12:21:02|S|100|4.780000||
B|EXPR|20210526|12:21:03|S|200|4.780000||
B|DIS|20210526|12:21:04|S|40|177.110000||
B|SBLK|20210526|12:21:04|S|100|19.790000||
B|CCU|20210526|12:21:05|S|100|17.430000||
B|FLXS|20210526|12:21:05|S|4|48.580000||
B|ARCH|20210526|12:21:06|S|40|54.930000||
B|GME|20210526|12:21:09|S|1|242.010000||
B|AMZN|20210526|12:21:10|S|2|3290.960000||
B|ZIM|20210526|12:21:11|S|100|41.320000||
B|GME|20210526|12:21:12|S|39|241.940000||
B|GME|20210526|12:21:14|S|11|241.920000||
B|TMV|20210526|12:21:14|S|50|73.200000||
B|TSLA|20210526|12:21:14|S|27|620.710000||
B|TSLA|20210526|12:21:14|S|100|620.730000||
B|MSOS|20210526|12:21:15|S|100|40.740000||
B|OMI|20210526|12:21:15|S|200|40.520000||
B|CTRM|20210526|12:21:16|S|100|0.370600||
B|GBOX|20210526|12:21:17|S|58|12.190000||
B|COIN|20210526|12:21:18|S|1|245.240000||
B|ASRT|20210526|12:21:21|S|400|1.765000||
B|MSTR|20210526|12:21:21|S|3|494.160000||
B|EXPR|20210526|12:21:22|S|100|4.760000||
B|COIN|20210526|12:21:25|S|1|245.260000||
B|TSLA|20210526|12:21:25|S|5|620.740000||
B|MA|20210526|12:21:27|S|3|366.850000||
B|TKAT|20210526|12:21:27|S|100|19.200000||
B|PLTR|20210526|12:21:29|S|7|22.185000||
B|ASRT|20210526|12:21:30|S|200|1.770000||
B|JAGX|20210526|12:21:30|S|1890|1.685000||
B|COMP|20210526|12:21:31|S|25|13.430000||
B|MD|20210526|12:21:33|S|19|31.550000||
B|PAY|20210526|12:21:33|S|100|30.160000||
B|RIOT|20210526|12:21:33|S|18|28.510000||
B|TMDX|20210526|12:21:34|S|100|25.980000||
B|TSLA|20210526|12:21:34|S|10|620.970000||
B|ARLP|20210526|12:21:35|S|400|6.010000||
B|ASRT|20210526|12:21:38|S|200|1.775000||
B|ASRT|20210526|12:21:38|S|400|1.780000||
B|IWM|20210526|12:21:39|S|100|222.825000||
B|RAAS|20210526|12:21:41|S|150|10.110000||
B|COIN|20210526|12:21:43|S|4|245.200000||
B|EXPI|20210526|12:21:44|S|5|31.870000||
B|OSH|20210526|12:21:44|S|100|63.780000||
B|ASRT|20210526|12:21:46|S|416|1.800000||
B|GBOX|20210526|12:21:47|S|1100|12.190000||
B|PAY|20210526|12:21:47|S|100|29.880000||
B|IPW|20210526|12:21:48|S|100|5.040000||
B|SNAP|20210526|12:21:49|S|100|61.080000||
B|ASRT|20210526|12:21:51|S|397|1.795000||
B|ASRT|20210526|12:21:52|S|100|1.790000||
B|ASRT|20210526|12:21:52|S|100|1.790000||
B|FSR|20210526|12:21:56|S|100|12.955000||
B|RIOT|20210526|12:21:57|S|49|28.450000||
B|TSLA|20210526|12:21:58|S|1|620.790000||
B|XPEV|20210526|12:21:59|S|50|31.520000||
B|Z|20210526|12:22:00|S|100|115.410000||
B|ZION|20210526|12:22:00|S|100|56.455000||
B|ZTS|20210526|12:22:00|S|100|176.150000||
B|XPEV|20210526|12:22:01|S|100|31.530000||
B|LMT|20210526|12:22:04|S|2|383.190000||
B|MRO|20210526|12:22:04|S|20|11.870000||
B|WISH|20210526|12:22:04|S|100|8.070000||
B|KTRA|20210526|12:22:05|S|200|1.680000||
B|XONE|20210526|12:22:05|S|100|20.960000||
B|NIO|20210526|12:22:06|S|33|37.560000||
B|NIO|20210526|12:22:06|S|133|37.560000||
B|VXX|20210526|12:22:07|S|100|36.180000||
B|AMC|20210526|12:22:08|S|100|19.280000||
B|AMT|20210526|12:22:08|S|2|255.970000||
B|F|20210526|12:22:08|S|300|13.640000||
B|APPS|20210526|12:22:09|S|10|64.930000||
B|ASXC|20210526|12:22:09|S|400|2.440000||
B|KOSS|20210526|12:22:10|S|65|21.800000||
B|SQ|20210526|12:22:11|S|10|221.460000||
B|ALAC|20210526|12:22:12|S|20|11.230000||
B|MAR|20210526|12:22:13|S|30|144.350000||
B|TSLA|20210526|12:22:14|S|200|620.970000||
B|FTCI|20210526|12:22:15|S|25|10.210000||
B|AMC|20210526|12:22:16|S|2000|19.330000||
B|GOTU|20210526|12:22:16|S|259|18.910000||
B|V|20210526|12:22:16|S|17|228.090000||
B|TDOC|20210526|12:22:17|S|5|148.200000||
B|GOTU|20210526|12:22:19|S|200|18.910000||
B|CVLT|20210526|12:22:20|S|50|75.580000||
B|SKLZ|20210526|12:22:20|S|115|16.950000||
B|PLTR|20210526|12:22:21|S|20|22.175000||
B|BTAQ|20210526|12:22:23|S|2000|9.880000||
B|LEDS|20210526|12:22:25|S|126|9.490000||
B|XPEV|20210526|12:22:25|S|300|31.550000||
B|XPEV|20210526|12:22:25|S|300|31.550000||
B|ASRT|20210526|12:22:26|S|400|1.800000||
B|GME|20210526|12:22:27|S|20|241.890000||
B|LVS|20210526|12:22:31|S|1|59.395000||
B|MA|20210526|12:22:33|S|30|366.770000||
B|NVDA|20210526|12:22:34|S|10|627.260000||
B|PTON|20210526|12:22:34|S|100|108.740000||
B|TSLA|20210526|12:22:34|S|1|620.830000||
B|ASRT|20210526|12:22:36|S|111|1.810000||
B|ASRT|20210526|12:22:36|S|5289|1.810000||
B|TLRY|20210526|12:22:36|S|400|16.405000||
B|ABNB|20210526|12:22:37|S|37|135.180000||
B|ASRT|20210526|12:22:37|S|100|1.800000||
B|FTFT|20210526|12:22:37|S|100|3.110000||
B|EZGO|20210526|12:22:38|S|100|5.100000||
B|EZGO|20210526|12:22:38|S|2000|5.100000||
B|CRSP|20210526|12:22:40|S|30|118.070000||
B|ECH|20210526|12:22:40|S|20|27.810000||
B|OCGN|20210526|12:22:41|S|1000|7.390000||
B|TSLA|20210526|12:22:42|S|4|620.880000||
B|SI|20210526|12:22:43|S|50|115.240000||
B|MARA|20210526|12:22:44|S|149|25.670000||
B|ASRT|20210526|12:22:45|S|400|1.800000||
B|TSLA|20210526|12:22:45|S|1|620.770000||
B|IQ|20210526|12:22:47|S|900|14.150000||
B|SLG|20210526|12:22:47|S|8|78.480000||
B|ABCB|20210526|12:22:51|S|23|53.870000||
B|KTRA|20210526|12:22:54|S|200|1.680000||
B|MVIS|20210526|12:22:58|S|1000|14.970000||
B|EBON|20210526|12:22:59|S|6|2.900000||
B|KOSS|20210526|12:23:00|S|100|21.890000||
B|ZM|20210526|12:23:00|S|1|326.132000||
B|BLOK|20210526|12:23:03|S|80|46.250000||
B|DBC|20210526|12:23:04|S|100|18.360000||
B|IRM|20210526|12:23:05|S|12|43.350000||
B|AMC|20210526|12:23:06|S|50|19.360000||
B|QRVO|20210526|12:23:06|S|30|178.480000||
B|SHOP|20210526|12:23:07|S|5|1262.060000||
B|TSLA|20210526|12:23:07|S|388|621.130000||
B|ZS|20210526|12:23:07|S|189|194.190000||
B|ZM|20210526|12:23:08|S|1|326.110000||
B|ZOM|20210526|12:23:08|S|100|0.792700||
B|ZOM|20210526|12:23:08|S|200|0.792700||
B|PAY|20210526|12:23:09|S|50|29.240000||
B|TQQQ|20210526|12:23:10|S|400|103.000000||
B|VRNS|20210526|12:23:11|S|100|49.200000||
B|NVDA|20210526|12:23:12|S|8|627.230000||
B|MARA|20210526|12:23:14|S|100|25.685000||
B|VXX|20210526|12:23:14|S|100|36.180000||
B|AMC|20210526|12:23:15|S|20|19.450000||
B|FSLY|20210526|12:23:15|S|100|47.090000||
B|TSLA|20210526|12:23:15|S|20|620.730000||
B|LMND|20210526|12:23:16|S|245|81.610000||
B|QCOM|20210526|12:23:16|S|50|132.780000||
B|U|20210526|12:23:17|S|100|96.120000||
B|TEO|20210526|12:23:18|S|100|4.970000||
B|TSLA|20210526|12:23:19|S|300|620.760000||
B|EXPR|20210526|12:23:20|S|2000|4.780000||
B|CRM|20210526|12:23:21|S|100|228.890000||
B|GOTU|20210526|12:23:21|S|10|18.950000||
B|ADI|20210526|12:23:22|S|10|162.970000||
B|SPY|20210526|12:23:22|S|10|419.325000||
B|GME|20210526|12:23:23|S|15|243.090000||
B|SI|20210526|12:23:24|S|40|115.640000||
B|FCX|20210526|12:23:25|S|200|41.510000||
B|GME|20210526|12:23:25|S|20|243.090000||
B|ZM|20210526|12:23:25|S|1|326.010000||
B|CCU|20210526|12:23:29|S|100|17.470000||
B|KOSS|20210526|12:23:30|S|900|22.130000||
B|AMT|20210526|12:23:32|S|60|255.970000||
B|BYND|20210526|12:23:32|S|100|125.350000||
B|ZM|20210526|12:23:33|S|7|325.980000||
B|CC|20210526|12:23:35|S|500|34.940000||
B|MVIS|20210526|12:23:36|S|100|14.930000||
B|AMC|20210526|12:23:37|S|1900|19.400000||
B|JAN|20210526|12:23:37|S|100|7.220000||
B|SMID|20210526|12:23:37|S|100|16.440000||
B|CC|20210526|12:23:44|S|200|35.020000||
B|GMBL|20210526|12:23:46|S|20|11.340000||
B|ETSY|20210526|12:23:47|S|20|167.770000||
B|PYPL|20210526|12:23:48|S|2|261.500000||
B|PAY|20210526|12:23:49|S|100|29.100000||
B|SKLZ|20210526|12:23:50|S|100|16.930000||
B|ZM|20210526|12:23:50|S|1|325.874000||
B|DRIO|20210526|12:23:52|S|200|17.200000||
B|GME|20210526|12:23:53|S|100|242.470000||
B|CHPT|20210526|12:23:55|S|300|24.350000||
B|PAY|20210526|12:23:55|S|100|29.100000||
B|TSLA|20210526|12:23:55|S|100|620.530000||
B|AMT|20210526|12:23:59|S|7|256.000000||
B|MS|20210526|12:23:59|S|5|89.490000||
B|MVIS|20210526|12:23:59|S|2000|14.920000||
B|POLA|20210526|12:24:00|S|100|9.740000||
B|SRVR|20210526|12:24:00|S|20|38.820000||
B|XPEV|20210526|12:24:00|S|100|31.500000||
B|IDCC|20210526|12:24:01|S|130|77.150000||
B|AMZN|20210526|12:24:02|S|2|3290.750000||
B|IDT|20210526|12:24:02|S|10|28.560000||
B|AMZN|20210526|12:24:03|S|1|3290.790000||
B|HEAR|20210526|12:24:03|S|40|32.100000||
B|SPCE|20210526|12:24:03|S|203|26.880000||
B|SPCE|20210526|12:24:03|S|697|26.880000||
B|AMZN|20210526|12:24:04|S|2|3290.790000||
B|GOOGL|20210526|12:24:05|S|1|2382.400000||
B|GOOGL|20210526|12:24:05|S|2|2382.410000||
B|NVDA|20210526|12:24:05|S|5|626.460000||
B|AMZN|20210526|12:24:06|S|1|3290.740000||
B|CCIV|20210526|12:24:07|S|659|20.750000||
B|GME|20210526|12:24:07|S|5|242.400000||
B|KTRA|20210526|12:24:11|S|300|1.690000||
B|ZOM|20210526|12:24:11|S|200|0.792900||
B|ZOM|20210526|12:24:11|S|200|0.792900||
B|ZOM|20210526|12:24:11|S|600|0.792900||
B|ASRT|20210526|12:24:12|S|400|1.805000||
B|MARA|20210526|12:24:12|S|200|25.720000||
B|NBRV|20210526|12:24:13|S|100|1.670000||
B|SQ|20210526|12:24:15|S|10|220.980000||
B|ALRN|20210526|12:24:16|S|10000|1.210000||
B|KTRA|20210526|12:24:16|S|900|1.690000||
B|MCD|20210526|12:24:16|S|5|233.100000||
B|NVTA|20210526|12:24:16|S|90|28.900000||
B|TSLA|20210526|12:24:17|S|1|619.960000||
B|ZNGA|20210526|12:24:19|S|100|10.640000||
B|BA|20210526|12:24:20|S|10|241.290000||
B|BA|20210526|12:24:22|S|2|241.290000||
B|TSLA|20210526|12:24:22|S|8|619.700000||
B|SFL|20210526|12:24:23|S|200|8.820000||
B|SFL|20210526|12:24:23|S|200|8.820000||
B|DE|20210526|12:24:24|S|2|358.190000||
B|LMND|20210526|12:24:25|S|36|81.630000||
B|SPY|20210526|12:24:25|S|50|419.245000||
B|CIDM|20210526|12:24:27|S|25|1.415000||
B|AMC|20210526|12:24:28|S|22|19.400000||
B|NVTA|20210526|12:24:30|S|8|28.890000||
B|ETSY|20210526|12:24:31|S|1|167.730000||
B|DSP|20210526|12:24:33|S|159|26.920000||
B|IPOE|20210526|12:24:35|S|100|19.490000||
B|SPYG|20210526|12:24:37|S|25|59.825000||
B|HRL|20210526|12:24:38|S|20|48.890000||
B|KTRA|20210526|12:24:38|S|200|1.650000||
B|SVXY|20210526|12:24:38|S|100|50.900000||
B|ASRT|20210526|12:24:39|S|800|1.815000||
B|TX|20210526|12:24:39|S|25|36.955000||
B|SPY|20210526|12:24:40|S|1|419.240000||
B|AMZN|20210526|12:24:42|S|3|3290.750000||
B|GOTU|20210526|12:24:44|S|385|19.000000||
B|ASRT|20210526|12:24:45|S|800|1.825000||
B|BABA|20210526|12:24:46|S|100|212.610000||
B|BABA|20210526|12:24:46|S|100|212.610000||
B|RBLX|20210526|12:24:47|S|200|89.110000||
B|SI|20210526|12:24:49|S|18|115.660000||
B|PLL|20210526|12:24:50|S|30|63.100000||
B|GME|20210526|12:24:51|S|1|242.320000||
B|ZNGA|20210526|12:24:51|S|400|10.635000||
B|EMQQ|20210526|12:24:52|S|15|61.490000||
B|ROAD|20210526|12:24:52|S|100|31.710000||
B|APDN|20210526|12:24:54|S|2000|5.840000||
B|MARA|20210526|12:24:54|S|50|25.650000||
B|ASRT|20210526|12:24:55|S|254|1.830000||
B|HCA|20210526|12:24:55|S|2|213.160000||
B|AMT|20210526|12:24:58|S|10|255.930000||
B|NIO|20210526|12:24:59|S|1|37.600000||
B|Z|20210526|12:24:59|S|100|115.155000||
B|Z|20210526|12:24:59|S|100|115.155000||
B|RDS/A|20210526|12:25:00|S|100|39.240000||
B|ASRT|20210526|12:25:03|S|400|1.825000||
B|TSLA|20210526|12:25:03|S|1|619.790000||
B|BABA|20210526|12:25:04|S|25|212.610000||
B|TSLA|20210526|12:25:04|S|5|619.710000||
B|TSLA|20210526|12:25:04|S|100|619.710000||
B|AMC|20210526|12:25:05|S|100|19.410000||
B|LPI|20210526|12:25:05|S|25|53.830000||
B|SPOT|20210526|12:25:05|S|38|238.210000||
B|ASRT|20210526|12:25:06|S|100|1.820000||
B|ASRT|20210526|12:25:06|S|100|1.820000||
B|AMC|20210526|12:25:07|S|100|19.400000||
B|MICT|20210526|12:25:09|S|600|1.880000||
B|YMAB|20210526|12:25:09|S|25|36.700000||
B|Z|20210526|12:25:09|S|100|115.165000||
B|PTON|20210526|12:25:10|S|5|108.510000||
B|TQQQ|20210526|12:25:11|S|248|102.940000||
B|TSLA|20210526|12:25:12|S|50|619.690000||
B|TMV|20210526|12:25:13|S|2|72.980000||
B|GME|20210526|12:25:15|S|6|242.950000||
B|PLTR|20210526|12:25:15|S|50|22.135000||
B|AMC|20210526|12:25:16|S|100|19.430000||
B|AMC|20210526|12:25:16|S|200|19.425000||
B|AMC|20210526|12:25:16|S|2000|19.430000||
B|CLX|20210526|12:25:16|S|3|178.370000||
B|SCHW|20210526|12:25:16|S|100|72.020000||
B|POWW|20210526|12:25:18|S|2000|6.590000||
B|PDD|20210526|12:25:19|S|241|122.980000||
B|ASXC|20210526|12:25:21|S|300|2.430000||
B|ASXC|20210526|12:25:21|S|10200|2.430000||
B|ZIM|20210526|12:25:21|S|100|41.310000||
B|PDD|20210526|12:25:24|S|10|122.970000||
B|TKAT|20210526|12:25:25|S|1100|19.170000||
B|TLRY|20210526|12:25:25|S|100|16.430000||
B|MSTR|20210526|12:25:26|S|100|493.450000||
B|AMC|20210526|12:25:28|S|70|19.410000||
B|CCIV|20210526|12:25:28|S|700|21.010000||
B|RUN|20210526|12:25:29|S|100|45.070000||
B|SURF|20210526|12:25:29|S|500|8.580000||
B|EB|20210526|12:25:30|S|50|20.755000||
B|LI|20210526|12:25:30|S|5|22.970000||
B|SKLZ|20210526|12:25:30|S|100|16.930000||
B|XPEV|20210526|12:25:30|S|738|31.590000||
B|JWN|20210526|12:25:32|S|39|34.340000||
B|TSLA|20210526|12:25:32|S|6|620.080000||
B|ASRT|20210526|12:25:33|S|90|1.770000||
B|AMC|20210526|12:25:34|S|200|19.435000||
B|FTHM|20210526|12:25:34|S|100|31.320000||
B|X|20210526|12:25:34|S|5|24.180000||
B|EDC|20210526|12:25:35|S|25|103.200000||
B|COIN|20210526|12:25:37|S|100|245.080000||
B|TSLA|20210526|12:25:39|S|81|620.310000||
B|PDD|20210526|12:25:40|S|100|122.900000||
B|TSLA|20210526|12:25:40|S|10|620.270000||
B|NVDA|20210526|12:25:41|S|2|626.380000||
B|ASXC|20210526|12:25:43|S|500|2.440000||
B|REGN|20210526|12:25:43|S|10|497.240000||
B|WDC|20210526|12:25:44|S|100|73.780000||
B|AMC|20210526|12:25:45|S|157|19.395000||
B|AMC|20210526|12:25:47|S|5|19.395000||
B|OMC|20210526|12:25:47|S|300|81.930000||
B|POWW|20210526|12:25:48|S|2000|6.600000||
B|GME|20210526|12:25:49|S|5|242.840000||
B|SE|20210526|12:25:49|S|40|248.840000||
B|TVTX|20210526|12:25:50|S|50|14.650000||
B|TVTX|20210526|12:25:50|S|200|14.650000||
B|KLAC|20210526|12:25:52|S|1|317.700000||
B|TSLA|20210526|12:25:53|S|100|620.310000||
B|AU|20210526|12:25:54|S|100|24.100000||
B|TWTR|20210526|12:25:58|S|18|58.070000||
B|GM|20210526|12:25:59|S|300|57.855000||
B|DIS|20210526|12:26:00|S|2|177.010000||
B|CCIV|20210526|12:26:01|S|400|20.890000||
B|RMED|20210526|12:26:01|S|50|3.210000||
B|CCIV|20210526|12:26:02|S|100|20.890000||
B|RCL|20210526|12:26:03|S|1|91.380000||
B|TSLA|20210526|12:26:03|S|84|620.640000||
B|OCN|20210526|12:26:04|S|300|32.000000||
B|TSLA|20210526|12:26:04|S|3|620.610000||
B|AMC|20210526|12:26:05|S|53|19.395000||
B|CRMT|20210526|12:26:05|S|100|170.140000||
B|TZA|20210526|12:26:11|S|130|31.955000||
B|COIN|20210526|12:26:12|S|100|245.180000||
B|SHOP|20210526|12:26:12|S|2|1256.160000||
B|TSLA|20210526|12:26:13|S|85|620.410000||
B|BABA|20210526|12:26:14|S|3|212.620000||
B|CROX|20210526|12:26:14|S|100|108.130000||
B|AMZN|20210526|12:26:16|S|1|3292.400000||
B|COIN|20210526|12:26:16|S|42|245.090000||
B|VXX|20210526|12:26:16|S|100|36.150000||
B|ZNGA|20210526|12:26:16|S|342|10.635000||
B|BYND|20210526|12:26:17|S|40|125.320000||
B|FB|20210526|12:26:17|S|100|328.460000||
B|NIO|20210526|12:26:17|S|200|37.580000||
B|NIO|20210526|12:26:17|S|300|37.580000||
B|SI|20210526|12:26:17|S|11|115.960000||
B|AMC|20210526|12:26:18|S|121|19.340000||
B|FB|20210526|12:26:18|S|171|328.480000||
B|FWP|20210526|12:26:18|S|100|7.980000||
B|ASRT|20210526|12:26:19|S|3|1.810000||
B|ASRT|20210526|12:26:20|S|400|1.820000||
B|UA|20210526|12:26:20|S|700|18.840000||
B|WKHS|20210526|12:26:21|S|700|9.065000||
B|ZIM|20210526|12:26:23|S|50|41.390000||
B|FB|20210526|12:26:24|S|35|328.550000||
B|LH|20210526|12:26:25|S|3|275.260000||
B|SOL|20210526|12:26:25|S|100|9.060000||
B|ASXC|20210526|12:26:26|S|300|2.450000||
B|TSLA|20210526|12:26:28|S|5|620.460000||
B|YPF|20210526|12:26:30|S|1900|4.500000||
B|TSLA|20210526|12:26:31|S|19|620.660000||
B|TTCF|20210526|12:26:32|S|5|22.760000||
B|JFIN|20210526|12:26:34|S|200|5.810000||
B|JFIN|20210526|12:26:34|S|300|5.800000||
B|TSLA|20210526|12:26:34|S|20|620.680000||
B|Z|20210526|12:26:35|S|100|115.050000||
B|ASXC|20210526|12:26:36|S|850|2.455000||
B|ZNGA|20210526|12:26:36|S|100|10.630000||
B|ZNGA|20210526|12:26:36|S|200|10.630000||
B|ZNGA|20210526|12:26:36|S|300|10.630000||
B|BTAQ|20210526|12:26:37|S|800|9.940000||
B|DASH|20210526|12:26:37|S|1|141.190000||
B|MSTR|20210526|12:26:39|S|1|494.660000||
B|MSTR|20210526|12:26:39|S|1|494.860000||
B|MSTR|20210526|12:26:39|S|1|494.860000||
B|PDD|20210526|12:26:40|S|1|123.170000||
B|LSPD|20210526|12:26:41|S|100|73.330000||
B|TSLA|20210526|12:26:42|S|500|620.970000||
B|VXX|20210526|12:26:42|S|100|36.140000||
B|X|20210526|12:26:42|S|2000|24.220000||
B|TSLA|20210526|12:26:43|S|400|621.170000||
B|Z|20210526|12:26:47|S|100|115.035000||
B|TQQQ|20210526|12:26:50|S|25|103.040000||
B|AMC|20210526|12:26:53|S|200|19.365000||
B|MA|20210526|12:26:53|S|50|366.510000||
B|RBLX|20210526|12:26:54|S|345|89.950000||
B|RCL|20210526|12:26:55|S|11|91.320000||
B|AMZN|20210526|12:26:57|S|8|3293.160000||
B|UPC|20210526|12:26:58|S|100|3.360000||
B|GME|20210526|12:26:59|S|10|243.540000||
B|QS|20210526|12:26:59|S|100|26.525000||
B|ASRT|20210526|12:27:00|S|2000|1.810000||
B|COIN|20210526|12:27:01|S|10|245.120000||
B|SQ|20210526|12:27:01|S|15|221.290000||
B|PDD|20210526|12:27:02|S|25|123.160000||
B|HTGC|20210526|12:27:03|S|10|16.730000||
B|TSLA|20210526|12:27:05|S|2|620.910000||
B|CCIV|20210526|12:27:07|S|100|20.900000||
B|CLX|20210526|12:27:07|S|12|178.360000||
B|JD|20210526|12:27:07|S|174|73.390000||
B|TDOC|20210526|12:27:07|S|100|148.180000||
B|AMZN|20210526|12:27:09|S|1|3293.840000||
B|ASXC|20210526|12:27:09|S|20|2.465000||
B|APPS|20210526|12:27:10|S|30|64.720000||
B|LI|20210526|12:27:14|S|10|22.980000||
B|PDD|20210526|12:27:14|S|50|123.060000||
B|RBLX|20210526|12:27:14|S|100|90.100000||
B|ASXC|20210526|12:27:16|S|480|2.465000||
B|XPEV|20210526|12:27:17|S|2000|31.700000||
B|ABNB|20210526|12:27:18|S|50|135.340000||
B|RBLX|20210526|12:27:18|S|200|90.070000||
B|XPEV|20210526|12:27:18|S|100|31.720000||
B|XPEV|20210526|12:27:18|S|2000|31.720000||
B|POLA|20210526|12:27:19|S|100|9.780000||
B|ASXC|20210526|12:27:20|S|100|2.470000||
B|PDLB|20210526|12:27:20|S|10|14.200000||
B|WKHS|20210526|12:27:20|S|248|9.075000||
B|SBLK|20210526|12:27:22|S|50|19.790000||
B|PDD|20210526|12:27:23|S|3|123.140000||
B|ABT|20210526|12:27:24|S|90|116.520000||
B|PDD|20210526|12:27:24|S|100|123.140000||
B|ACN|20210526|12:27:28|S|2|284.200000||
B|CROX|20210526|12:27:28|S|100|108.030000||
B|GME|20210526|12:27:28|S|9|243.010000||
B|AMTX|20210526|12:27:29|S|1|12.390000||
B|PTON|20210526|12:27:30|S|100|108.270000||
B|ANF|20210526|12:27:32|S|100|42.505000||
B|BQ|20210526|12:27:32|S|100|4.490000||
B|BQ|20210526|12:27:32|S|200|4.490000||
B|BQ|20210526|12:27:32|S|300|4.490000||
B|GME|20210526|12:27:33|S|3|242.900000||
B|MARA|20210526|12:27:33|S|500|25.700000||
B|NCTY|20210526|12:27:33|S|54|13.390000||
B|JD|20210526|12:27:34|S|300|73.400000||
B|ASXC|20210526|12:27:36|S|442|2.470000||
B|TRIP|20210526|12:27:36|S|4|41.585000||
B|HD|20210526|12:27:37|S|10|318.960000||
B|PTON|20210526|12:27:37|S|900|108.240000||
B|AMC|20210526|12:27:41|S|11|19.325000||
B|GEVO|20210526|12:27:41|S|100|7.495000||
B|PIRS|20210526|12:27:41|S|89|3.810000||
B|PIRS|20210526|12:27:41|S|100|3.810000||
B|AMC|20210526|12:27:43|S|2000|19.320000||
B|COIN|20210526|12:27:43|S|300|245.080000||
B|GME|20210526|12:27:43|S|2|242.690000||
B|BYND|20210526|12:27:46|S|100|125.270000||
B|PIRS|20210526|12:27:46|S|200|3.805000||
B|SFL|20210526|12:27:47|S|200|8.840000||
B|TVTX|20210526|12:27:47|S|100|14.790000||
B|GOTU|20210526|12:27:48|S|228|18.970000||
B|ECH|20210526|12:27:49|S|100|27.880000||
B|Z|20210526|12:27:49|S|10|115.120000||
B|AAPL|20210526|12:27:50|S|4|126.930000||
B|ANF|20210526|12:27:50|S|300|42.440000||
B|PYPL|20210526|12:27:50|S|20|261.610000||
B|VXX|20210526|12:27:51|S|100|36.170000||
B|SNDL|20210526|12:27:53|S|800|0.768800||
B|ONTX|20210526|12:27:54|S|100|7.130000||
B|JPST|20210526|12:27:55|S|20|50.765000||
B|ASRT|20210526|12:27:56|S|200|1.815000||
B|ASRT|20210526|12:27:56|S|200|1.815000||
B|Z|20210526|12:27:57|S|100|115.080000||
B|WKHS|20210526|12:27:59|S|100|9.065000||
B|SNBR|20210526|12:28:00|S|200|109.020000||
B|MVIS|20210526|12:28:01|S|100|14.780000||
B|MVIS|20210526|12:28:01|S|100|14.780000||
B|PINS|20210526|12:28:01|S|40|62.600000||
B|ASXC|20210526|12:28:02|S|100|2.470000||
B|ARVL|20210526|12:28:04|S|20|20.040000||
B|THM|20210526|12:28:05|S|50|1.220000||
B|PTON|20210526|12:28:07|S|100|107.850000||
B|ASRT|20210526|12:28:08|S|323|1.825000||
B|MARA|20210526|12:28:09|S|5|25.730000||
B|TSLA|20210526|12:28:09|S|4|620.920000||
B|ANET|20210526|12:28:10|S|100|337.370000||
B|BYND|20210526|12:28:10|S|26|125.090000||
B|TVTX|20210526|12:28:11|S|34|14.840000||
B|AMC|20210526|12:28:12|S|1|19.275000||
B|ZBH|20210526|12:28:12|S|100|163.090000||
B|ZBH|20210526|12:28:12|S|200|163.090000||
B|AMZN|20210526|12:28:13|S|1|3292.280000||
B|MRNA|20210526|12:28:13|S|10|174.330000||
B|NXST|20210526|12:28:13|S|3|152.020000||
B|PTON|20210526|12:28:13|S|465|107.940000||
B|AMC|20210526|12:28:14|S|50|19.285000||
B|DASH|20210526|12:28:15|S|100|141.570000||
B|LOTZ|20210526|12:28:15|S|250|4.480000||
B|TSLA|20210526|12:28:15|S|5|620.830000||
B|AMZN|20210526|12:28:17|S|2|3292.960000||
B|TTD|20210526|12:28:18|S|10|575.640000||
B|CMG|20210526|12:28:19|S|20|1362.380000||
B|VXX|20210526|12:28:19|S|100|36.160000||
B|PUBM|20210526|12:28:22|S|100|33.230000||
B|SOXL|20210526|12:28:24|S|2000|36.740000||
B|SOXL|20210526|12:28:25|S|2000|36.750000||
B|PTON|20210526|12:28:26|S|100|107.910000||
B|SQ|20210526|12:28:26|S|50|221.340000||
B|VXX|20210526|12:28:26|S|100|36.160000||
B|BC|20210526|12:28:27|S|100|100.490000||
B|BC|20210526|12:28:27|S|300|100.490000||
B|PIRS|20210526|12:28:28|S|10|3.795000||
B|SQ|20210526|12:28:28|S|50|221.370000||
B|TSLA|20210526|12:28:29|S|8|620.950000||
B|PDD|20210526|12:28:30|S|50|123.250000||
B|ZNGA|20210526|12:28:31|S|200|10.630000||
B|BBW|20210526|12:28:32|S|250|11.600000||
B|GOOGL|20210526|12:28:32|S|2|2384.050000||
B|MSTR|20210526|12:28:33|S|2|495.720000||
B|BSAC|20210526|12:28:34|S|100|20.280000||
B|TKAT|20210526|12:28:35|S|16|19.170000||
B|AMC|20210526|12:28:36|S|40|19.245000||
B|AMC|20210526|12:28:37|S|100|19.245000||
B|GME|20210526|12:28:37|S|4|242.830000||
B|XPEV|20210526|12:28:37|S|100|31.660000||
B|XPEV|20210526|12:28:38|S|25|31.660000||
B|VXX|20210526|12:28:39|S|100|36.160000||
B|AMC|20210526|12:28:40|S|200|19.220000||
B|AMC|20210526|12:28:40|S|200|19.235000||
B|AMC|20210526|12:28:40|S|1400|19.240000||
B|GME|20210526|12:28:40|S|1|242.350000||
B|VERU|20210526|12:28:40|S|1900|8.600000||
B|AMD|20210526|12:28:41|S|30|78.080000||
B|GME|20210526|12:28:41|S|100|242.350000||
B|ZBH|20210526|12:28:41|S|100|163.190000||
B|ZBH|20210526|12:28:41|S|100|163.190000||
B|ASRT|20210526|12:28:42|S|500|1.870000||
B|BTG|20210526|12:28:42|S|200|5.085000||
B|HMY|20210526|12:28:42|S|195|5.340000||
B|PDD|20210526|12:28:42|S|21|123.190000||
B|TSLA|20210526|12:28:42|S|100|620.840000||
B|AAPL|20210526|12:28:43|S|9|126.930000||
B|JMIA|20210526|12:28:43|S|100|29.130000||
B|SQ|20210526|12:28:43|S|100|221.440000||
B|MSTR|20210526|12:28:44|S|100|495.970000||
B|TSLA|20210526|12:28:46|S|2|620.960000||
B|ZM|20210526|12:28:46|S|1|326.218000||
B|SNOW|20210526|12:28:47|S|100|233.920000||
B|BSAC|20210526|12:28:48|S|200|20.320000||
B|BSAC|20210526|12:28:48|S|200|20.320000||
B|COIN|20210526|12:28:49|S|700|244.980000||
B|IBM|20210526|12:28:49|S|2|143.280000||
B|METX|20210526|12:28:50|S|1133|0.979000||
B|PTON|20210526|12:28:54|S|100|108.100000||
B|AMC|20210526|12:28:55|S|269|19.220000||
B|AMC|20210526|12:28:56|S|200|19.215000||
B|PTON|20210526|12:28:56|S|20|108.120000||
B|FB|20210526|12:28:57|S|102|328.900000||
B|AMC|20210526|12:28:58|S|200|19.185000||
B|VUZI|20210526|12:28:58|S|100|18.250000||
B|SNAP|20210526|12:28:59|S|28|60.790000||
B|Z|20210526|12:28:59|S|100|115.130000||
B|ZLAB|20210526|12:28:59|S|2|164.190000||
B|AMC|20210526|12:29:00|S|200|19.170000||
B|BA|20210526|12:29:00|S|1|241.490000||
B|BYND|20210526|12:29:00|S|100|125.080000||
B|AMC|20210526|12:29:01|S|106|19.110000||
B|BA|20210526|12:29:02|S|2|241.480000||
B|MVIS|20210526|12:29:02|S|100|14.750000||
B|BABA|20210526|12:29:03|S|2|212.710000||
B|RCON|20210526|12:29:03|S|300|12.250000||
B|GBL|20210526|12:29:04|S|76|28.840000||
B|LPX|20210526|12:29:04|S|20|66.420000||
B|WBA|20210526|12:29:04|S|1|52.450000||
B|WBA|20210526|12:29:04|S|300|52.450000||
B|AMC|20210526|12:29:05|S|200|19.130000||
B|COIN|20210526|12:29:05|S|100|244.990000||
B|OR|20210526|12:29:05|S|348|14.220000||
B|PTON|20210526|12:29:05|S|100|108.250000||
B|PTON|20210526|12:29:05|S|100|108.250000||
B|TSLA|20210526|12:29:05|S|100|621.270000||
B|MVIS|20210526|12:29:06|S|100|14.740000||
B|SHOP|20210526|12:29:08|S|3|1255.160000||
B|AMC|20210526|12:29:10|S|300|19.140000||
B|FCEL|20210526|12:29:11|S|1500|9.355000||
B|NFLX|20210526|12:29:11|S|9|503.480000||
B|PTON|20210526|12:29:11|S|92|108.100000||
B|DAR|20210526|12:29:12|S|100|68.480000||
B|LEDS|20210526|12:29:12|S|200|9.570000||
B|LEDS|20210526|12:29:12|S|203|9.570000||
B|ASRT|20210526|12:29:13|S|800|1.875000||
B|SNOW|20210526|12:29:13|S|30|234.030000||
B|GOTU|20210526|12:29:14|S|139|19.080000||
B|JD|20210526|12:29:14|S|219|73.440000||
B|XBI|20210526|12:29:14|S|35|126.200000||
B|AMC|20210526|12:29:15|S|100|19.095000||
B|AMC|20210526|12:29:15|S|800|19.100000||
B|ASRT|20210526|12:29:16|S|300|1.865000||
B|ASRT|20210526|12:29:17|S|200|1.860000||
B|ASRT|20210526|12:29:18|S|200|1.860000||
B|ZSAN|20210526|12:29:19|S|100|0.742700||
B|AMC|20210526|12:29:20|S|100|19.080000||
B|TSLA|20210526|12:29:20|S|400|621.330000||
B|QCOM|20210526|12:29:21|S|1|132.880000||
B|AMC|20210526|12:29:22|S|58|19.095000||
B|ASRT|20210526|12:29:22|S|100|1.840000||
B|FUBO|20210526|12:29:22|S|100|22.920000||
B|VWTR|20210526|12:29:22|S|400|10.540000||
B|TSLA|20210526|12:29:25|S|80|621.410000||
B|VXX|20210526|12:29:25|S|100|36.160000||
B|VXX|20210526|12:29:26|S|100|36.160000||
B|GME|20210526|12:29:27|S|10|241.470000||
B|XPEV|20210526|12:29:27|S|18|31.680000||
B|BSAC|20210526|12:29:28|S|200|20.360000||
B|ASXC|20210526|12:29:29|S|100|2.450000||
B|AMC|20210526|12:29:31|S|100|19.125000||
B|AMC|20210526|12:29:32|S|10|19.130000||
B|PTON|20210526|12:29:33|S|100|108.270000||
B|YQ|20210526|12:29:33|S|50|4.910000||
B|LH|20210526|12:29:34|S|4|275.390000||
B|EJH|20210526|12:29:35|S|100|29.370000||
B|AMC|20210526|12:29:36|S|200|19.135000||
B|GOTU|20210526|12:29:36|S|100|19.130000||
B|KZR|20210526|12:29:36|S|1000|5.580000||
B|NBIX|20210526|12:29:37|S|39|95.860000||
B|AHT|20210526|12:29:38|S|200|3.605000||
B|EDN|20210526|12:29:38|S|75|3.690000||
B|JD|20210526|12:29:40|S|600|73.450000||
B|ADBE|20210526|12:29:41|S|4|505.250000||
B|AI|20210526|12:29:42|S|100|60.440000||
B|AMC|20210526|12:29:44|S|20|19.065000||
B|GME|20210526|12:29:44|S|100|241.190000||
B|TSLA|20210526|12:29:44|S|25|621.330000||
B|LABU|20210526|12:29:45|S|100|60.380000||
B|LOVE|20210526|12:29:45|S|200|82.460000||
B|AMC|20210526|12:29:46|S|200|19.035000||
B|AMC|20210526|12:29:47|S|100|19.040000||
B|AMC|20210526|12:29:47|S|200|19.035000||
B|BKE|20210526|12:29:47|S|100|42.510000||
B|RWLK|20210526|12:29:47|S|100|1.850000||
B|SNDL|20210526|12:29:47|S|99|0.770000||
B|WSM|20210526|12:29:47|S|20|172.950000||
B|AMC|20210526|12:29:48|S|400|19.040000||
B|BTA|20210526|12:29:48|S|56|13.210000||
B|ABCL|20210526|12:29:49|S|100|29.710000||
B|SQM|20210526|12:29:49|S|300|41.820000||
B|PRVB|20210526|12:29:50|S|250|9.270000||
B|SQM|20210526|12:29:54|S|100|41.820000||
B|TSLA|20210526|12:29:54|S|70|621.280000||
B|ZBH|20210526|12:29:54|S|100|163.300000||
B|AMZN|20210526|12:29:55|S|2|3292.560000||
B|BCH|20210526|12:29:55|S|100|18.820000||
B|NBIX|20210526|12:29:55|S|6|95.840000||
B|TSLA|20210526|12:29:55|S|50|621.220000||
B|WBA|20210526|12:29:55|S|200|52.490000||
B|BCH|20210526|12:29:56|S|100|18.830000||
B|BCH|20210526|12:29:56|S|100|18.830000||
B|LRCX|20210526|12:29:56|S|8|636.840000||
B|BBW|20210526|12:29:57|S|200|11.520000||
B|AGCB|20210526|12:29:58|S|100|10.290000||
B|RUN|20210526|12:29:58|S|100|45.240000||
B|GOTU|20210526|12:30:00|S|100|19.140000||
B|MELI|20210526|12:30:00|S|1|1400.040000||
B|ZM|20210526|12:30:00|S|30|326.535000||
B|ZM|20210526|12:30:00|E|100|326.093000||
B|AMC|20210526|12:30:01|S|100|19.025000||
B|NFLX|20210526|12:30:01|S|2|503.230000||
B|AMC|20210526|12:30:02|S|32|19.040000||
B|ROKU|20210526|12:30:02|S|1|350.280000||
B|TSLA|20210526|12:30:02|S|500|621.560000||
B|MMP|20210526|12:30:03|S|400|48.630000||
B|OLLI|20210526|12:30:03|S|40|79.570000||
B|TSLA|20210526|12:30:03|S|16|621.570000||
B|ASXC|20210526|12:30:04|S|100|2.450000||
B|XBI|20210526|12:30:04|S|36|126.180000||
B|OXY|20210526|12:30:05|S|900|25.240000||
B|NFLX|20210526|12:30:09|S|8|503.210000||
B|AMC|20210526|12:30:10|S|45|19.110000||
B|FUV|20210526|12:30:10|S|100|9.490000||
B|FUV|20210526|12:30:10|S|1500|9.490000||
B|ZG|20210526|12:30:10|S|2|116.840000||
B|SURF|20210526|12:30:12|S|100|8.610000||
B|ZM|20210526|12:30:12|S|100|326.580000||
B|ZM|20210526|12:30:12|S|700|326.570000||
B|EYES|20210526|12:30:14|S|100|5.000000||
B|PBF|20210526|12:30:14|S|130|15.620000||
B|VGT|20210526|12:30:14|S|2|372.590000||
B|AMC|20210526|12:30:15|S|200|19.115000||
B|ZM|20210526|12:30:15|S|100|326.580000||
B|AMZN|20210526|12:30:16|S|4|3292.190000||
B|MRNA|20210526|12:30:17|S|40|174.120000||
B|CRESY|20210526|12:30:18|S|95|6.370000||
B|AMC|20210526|12:30:19|S|125|19.105000||
B|MRNA|20210526|12:30:20|S|20|174.060000||
B|ZNGA|20210526|12:30:20|S|100|10.635000||
B|PTON|20210526|12:30:21|S|400|107.990000||
B|TX|20210526|12:30:21|S|2|36.925000||
B|MRNA|20210526|12:30:22|S|20|174.050000||
B|NVDA|20210526|12:30:23|S|100|626.770000||
B|NVDA|20210526|12:30:23|S|1238|626.790000||
B|PRVB|20210526|12:30:25|S|184|9.310000||
B|AMC|20210526|12:30:26|S|100|19.080000||
B|ZBH|20210526|12:30:27|S|100|163.330000||
B|ZBH|20210526|12:30:27|S|100|163.330000||
B|APPS|20210526|12:30:28|S|31|64.510000||
B|TLT|20210526|12:30:28|S|500|139.725000||
B|AMC|20210526|12:30:29|S|500|19.080000||
B|MVIS|20210526|12:30:29|S|100|14.530000||
B|RPRX|20210526|12:30:29|S|20|40.100000||
B|TLT|20210526|12:30:29|S|500|139.720000||
B|OXY|20210526|12:30:30|S|200|25.215000||
B|ESGC|20210526|12:30:31|S|1000|1.165000||
B|RIOT|20210526|12:30:31|S|100|28.320000||
B|CVAC|20210526|12:30:33|S|100|116.420000||
B|GSAH|20210526|12:30:33|S|88|10.040000||
B|TTD|20210526|12:30:34|S|8|575.550000||
B|GWRE|20210526|12:30:35|S|30|97.110000||
B|SNBR|20210526|12:30:35|S|300|108.990000||
B|MVIS|20210526|12:30:36|S|500|14.510000||
B|SNOW|20210526|12:30:36|S|32|233.560000||
B|TSLA|20210526|12:30:36|S|33|621.350000||
B|FB|20210526|12:30:37|S|61|328.860000||
B|GLOB|20210526|12:30:37|S|3|222.190000||
B|SI|20210526|12:30:37|S|25|115.800000||
B|PLTR|20210526|12:30:38|S|1|22.145000||
B|RIOT|20210526|12:30:41|S|100|28.360000||
B|SFIX|20210526|12:30:42|S|8|52.990000||
B|SAIC|20210526|12:30:44|S|20|89.240000||
B|SAIL|20210526|12:30:44|S|68|46.640000||
B|DASH|20210526|12:30:46|S|100|141.500000||
B|SPR|20210526|12:30:46|S|40|46.790000||
B|BTCM|20210526|12:30:47|S|100|7.440000||
B|LI|20210526|12:30:48|S|1667|22.940000||
B|MVIS|20210526|12:30:48|S|50|14.460000||
B|VOO|20210526|12:30:51|S|6|385.470000||
B|AI|20210526|12:30:52|S|100|60.450000||
B|AMC|20210526|12:30:53|S|100|18.995000||
B|AMC|20210526|12:30:53|S|200|19.000000||
B|AMC|20210526|12:30:53|S|1600|19.000000||
B|AMC|20210526|12:30:54|S|50|19.000000||
B|AMC|20210526|12:30:54|S|124|19.000000||
B|GME|20210526|12:30:54|S|16|239.510000||
B|BIDU|20210526|12:30:55|S|10|195.600000||
B|MVIS|20210526|12:30:55|S|100|14.440000||
B|MVIS|20210526|12:30:55|S|300|14.450000||
B|RIOT|20210526|12:30:55|S|200|28.400000||
B|WANT|20210526|12:30:55|S|4|60.060000||
B|GOTU|20210526|12:30:58|S|25|19.170000||
B|SNDL|20210526|12:30:58|S|100|0.774000||
B|VWTR|20210526|12:30:58|S|100|10.550000||
B|ABNB|20210526|12:31:02|S|2|135.290000||
B|KTRA|20210526|12:31:02|S|105|1.630000||
B|POSH|20210526|12:31:03|S|2|44.860000||
B|AMC|20210526|12:31:04|S|100|19.030000||
B|VNET|20210526|12:31:05|S|100|22.970000||
B|AMC|20210526|12:31:06|S|100|19.070000||
B|EXPR|20210526|12:31:06|S|100|4.800000||
B|MVIS|20210526|12:31:06|S|100|14.490000||
B|WFC|20210526|12:31:06|S|240|46.400000||
B|AMC|20210526|12:31:07|S|100|19.070000||
B|TSLA|20210526|12:31:08|S|11|620.790000||
B|AMC|20210526|12:31:09|S|22|19.080000||
B|AMC|20210526|12:31:09|S|41|19.070000||
B|ASRT|20210526|12:31:09|S|400|1.860000||
B|BYND|20210526|12:31:09|S|10|124.940000||
B|PIRS|20210526|12:31:10|S|1000|3.820000||
B|DKNG|20210526|12:31:11|S|200|48.960000||
B|AMC|20210526|12:31:12|S|300|19.080000||
B|COIN|20210526|12:31:12|S|2|245.320000||
B|PIRS|20210526|12:31:13|S|20|3.815000||
B|AMC|20210526|12:31:14|S|100|19.080000||
B|ASRT|20210526|12:31:15|S|3800|1.860000||
B|MVIS|20210526|12:31:16|S|100|14.500000||
B|FMAO|20210526|12:31:17|S|50|22.090000||
B|KTRA|20210526|12:31:17|S|100|1.630000||
B|KTRA|20210526|12:31:17|S|1900|1.630000||
B|RBLX|20210526|12:31:17|S|475|90.340000||
B|AMC|20210526|12:31:18|S|100|19.110000||
B|AMC|20210526|12:31:19|S|100|19.105000||
B|NCLH|20210526|12:31:19|S|1404|31.440000||
B|PDD|20210526|12:31:20|S|50|123.580000||
B|PTON|20210526|12:31:20|S|400|108.190000||
B|EXPR|20210526|12:31:21|S|700|4.850000||
B|RIOT|20210526|12:31:22|S|100|28.400000||
B|ZOM|20210526|12:31:22|E|100|0.793500||
B|ZOM|20210526|12:31:22|E|700|0.793500||
B|ZOM|20210526|12:31:22|E|1200|0.793500||
B|ZOM|20210526|12:31:22|E|2000|0.793500||
B|EXPR|20210526|12:31:23|S|200|4.850000||
B|Z|20210526|12:31:24|S|100|114.910000||
B|TSLA|20210526|12:31:25|S|64|621.380000||
B|AMC|20210526|12:31:26|S|100|19.130000||
B|STX|20210526|12:31:26|S|200|94.965000||
B|TSLA|20210526|12:31:26|S|100|621.360000||
B|GME|20210526|12:31:27|S|1|240.360000||
B|GRWG|20210526|12:31:29|S|47|42.340000||
B|SHOP|20210526|12:31:29|S|10|1253.630000||
B|ASRT|20210526|12:31:30|S|397|1.880000||
B|CSIQ|20210526|12:31:30|S|50|39.710000||
B|AMC|20210526|12:31:31|S|100|19.140000||
B|RYN|20210526|12:31:31|S|21|38.145000||
B|TKAT|20210526|12:31:31|S|25|19.270000||
B|AMC|20210526|12:31:32|S|100|19.140000||
B|LEDS|20210526|12:31:32|S|100|9.600000||
B|DE|20210526|12:31:33|S|102|358.270000||
B|PIRS|20210526|12:31:33|S|50|3.815000||
B|AMC|20210526|12:31:34|S|100|19.145000||
B|AAPL|20210526|12:31:35|S|100|126.910000||
B|GENI|20210526|12:31:35|S|200|22.360000||
B|EXPR|20210526|12:31:36|S|500|4.870000||
B|NMG|20210526|12:31:37|S|20|13.440000||
B|QQQ|20210526|12:31:37|S|20|334.350000||
B|YTEN|20210526|12:31:37|S|400|9.170000||
B|GME|20210526|12:31:38|S|5|240.830000||
B|DIS|20210526|12:31:39|S|100|176.970000||
B|GS|20210526|12:31:39|S|93|367.730000||
B|MVIS|20210526|12:31:39|S|100|14.550000||
B|ASRT|20210526|12:31:41|S|600|1.890000||
B|V|20210526|12:31:41|S|10|227.960000||
B|FB|20210526|12:31:45|S|100|328.700000||
B|TSLA|20210526|12:31:45|S|10|621.810000||
B|MMM|20210526|12:31:47|S|154|201.340000||
B|QS|20210526|12:31:48|S|100|26.520000||
B|CHPT|20210526|12:31:50|S|300|24.570000||
B|GME|20210526|12:31:51|S|5|240.480000||
B|BYND|20210526|12:31:52|S|30|124.840000||
B|MVIS|20210526|12:31:52|S|20|14.580000||
B|OKTA|20210526|12:31:52|S|10|246.660000||
B|ASRT|20210526|12:31:53|S|300|1.880000||
B|AMC|20210526|12:31:54|S|100|19.090000||
B|AMC|20210526|12:31:55|S|100|19.100000||
B|JAN|20210526|12:31:57|S|100|7.320000||
B|JAN|20210526|12:31:57|S|1300|7.310000||
B|PDD|20210526|12:31:58|S|70|123.320000||
B|PDD|20210526|12:31:58|S|600|123.280000||
B|AMZN|20210526|12:31:59|S|2|3291.120000||
B|PIRS|20210526|12:32:00|S|100|3.810000||
B|RIOT|20210526|12:32:02|S|50|28.420000||
B|TSLA|20210526|12:32:02|S|8|622.460000||
B|VOR|20210526|12:32:02|S|50|20.660000||
B|TSLA|20210526|12:32:03|S|5|622.640000||
B|AMC|20210526|12:32:04|S|100|19.075000||
B|AMC|20210526|12:32:04|S|100|19.080000||
B|CHPT|20210526|12:32:05|S|100|24.620000||
B|FVRR|20210526|12:32:06|S|1|196.800000||
B|ZIP|20210526|12:32:06|S|100|19.570000||
B|ZIP|20210526|12:32:06|S|100|19.672000||
B|GME|20210526|12:32:07|S|100|239.970000||
B|ASRT|20210526|12:32:08|S|88|1.860000||
B|UNH|20210526|12:32:09|S|300|414.220000||
B|ZIP|20210526|12:32:09|S|100|19.620000||
B|ZIP|20210526|12:32:09|S|100|19.740000||
B|KTRA|20210526|12:32:10|S|200|1.630000||
B|PDD|20210526|12:32:10|S|20|123.270000||
B|ZIP|20210526|12:32:10|S|30|19.640000||
B|RUN|20210526|12:32:11|S|100|45.220000||
B|ZIP|20210526|12:32:11|S|100|19.640000||
B|ZIM|20210526|12:32:12|S|100|41.295000||
B|GME|20210526|12:32:13|S|1|240.020000||
B|ZYME|20210526|12:32:13|S|21|28.930000||
B|Y|20210526|12:32:14|S|10|711.340000||
B|ZIP|20210526|12:32:14|S|23|20.020000||
B|PTON|20210526|12:32:17|S|100|108.340000||
B|GME|20210526|12:32:18|S|50|240.160000||
B|SPY|20210526|12:32:18|S|500|419.345000||
B|ZNGA|20210526|12:32:18|S|342|10.625000||
B|GOTU|20210526|12:32:19|S|100|19.150000||
B|NBRV|20210526|12:32:19|S|200|1.670000||
B|NBRV|20210526|12:32:19|S|1000|1.670000||
B|GME|20210526|12:32:20|S|3|239.880000||
B|TSLA|20210526|12:32:22|S|20|622.570000||
B|EBAY|20210526|12:32:24|S|1|61.485000||
B|ZIP|20210526|12:32:25|S|50|20.100000||
B|ALRN|20210526|12:32:27|S|1600|1.220000||
B|CREG|20210526|12:32:27|S|50|9.470000||
B|ZIP|20210526|12:32:27|S|20|20.098000||
B|SPLK|20210526|12:32:28|S|50|122.260000||
B|ZIP|20210526|12:32:28|S|4|20.100000||
B|ZIP|20210526|12:32:28|S|55|20.100000||
B|ZLAB|20210526|12:32:28|S|6|164.310000||
B|SPY|20210526|12:32:29|S|1721|419.390000||
B|SQ|20210526|12:32:29|S|40|221.360000||
B|TSLA|20210526|12:32:29|S|10|622.730000||
B|ZIP|20210526|12:32:29|S|10|20.100000||
B|NEP|20210526|12:32:31|S|7|67.530000||
B|ZIP|20210526|12:32:31|S|100|20.180000||
B|ZIP|20210526|12:32:31|S|100|20.180000||
B|ZIP|20210526|12:32:31|S|100|20.226000||
B|ZIP|20210526|12:32:31|S|100|20.230000||
B|ZIP|20210526|12:32:32|S|100|20.290000||
B|AMC|20210526|12:32:34|S|100|19.185000||
B|TSLA|20210526|12:32:34|S|50|622.590000||
B|ZIP|20210526|12:32:35|S|34|20.158000||
B|ZIP|20210526|12:32:35|S|75|20.190000||
B|ZIP|20210526|12:32:35|S|100|20.158000||
B|OCG|20210526|12:32:36|S|2000|4.680000||
B|ZIP|20210526|12:32:37|S|100|20.124000||
B|ZIP|20210526|12:32:37|S|100|20.210000||
B|ZIP|20210526|12:32:38|S|100|20.280000||
B|CCIV|20210526|12:32:39|S|100|20.850000||
B|GME|20210526|12:32:39|S|50|240.640000||
B|ZIP|20210526|12:32:39|S|100|20.450000||
B|ZIP|20210526|12:32:39|S|100|20.450000||
B|ZIP|20210526|12:32:39|S|100|20.450000||
B|WKHS|20210526|12:32:40|S|100|9.025000||
B|TDOC|20210526|12:32:41|S|9|148.620000||
B|TSLA|20210526|12:32:41|S|10|622.330000||
B|ZIP|20210526|12:32:41|S|50|20.480000||
B|ZIP|20210526|12:32:41|S|100|20.370000||
B|ZIP|20210526|12:32:41|S|100|20.372000||
B|ZIP|20210526|12:32:41|S|100|20.372000||
B|ZIP|20210526|12:32:41|S|100|20.410000||
B|ZIP|20210526|12:32:41|S|100|20.410000||
B|ZIP|20210526|12:32:41|S|100|20.450000||
B|ASRT|20210526|12:32:42|S|50|1.840000||
B|MARA|20210526|12:32:42|S|1|25.700000||
B|ZIP|20210526|12:32:42|S|100|20.400000||
B|PAY|20210526|12:32:44|S|50|28.280000||
B|ZIP|20210526|12:32:44|S|10|20.370000||
B|SUI|20210526|12:32:45|S|100|169.370000||
B|ZIP|20210526|12:32:45|S|5|20.428000||
B|ZIP|20210526|12:32:45|S|50|20.428000||
B|ZIP|20210526|12:32:45|S|100|20.370000||
B|ZIP|20210526|12:32:45|S|100|20.430000||
B|TSLA|20210526|12:32:46|S|190|622.170000||
B|TSLA|20210526|12:32:46|S|300|622.190000||
B|ZIP|20210526|12:32:46|S|100|20.440000||
B|ZIP|20210526|12:32:47|S|2|20.420000||
B|ZIP|20210526|12:32:47|S|5|20.420000||
B|ZIP|20210526|12:32:47|S|8|20.420000||
B|ZIP|20210526|12:32:47|S|96|20.402000||
B|BDR|20210526|12:32:49|S|30|1.180000||
B|KOSS|20210526|12:32:49|S|32|21.620000||
B|MOS|20210526|12:32:49|S|334|35.140000||
B|AMC|20210526|12:32:50|S|112|19.180000||
B|EXPR|20210526|12:32:50|S|800|4.890000||
B|HWM|20210526|12:32:50|S|500|34.050000||
B|ZIP|20210526|12:32:50|S|3|20.360000||
B|AMZN|20210526|12:32:51|S|30|3290.810000||
B|ASRT|20210526|12:32:51|S|800|1.840000||
B|COIN|20210526|12:32:51|S|100|244.980000||
B|ZIP|20210526|12:32:51|S|100|20.405000||
B|ZIP|20210526|12:32:51|S|100|20.405000||
B|ZIP|20210526|12:32:51|S|100|20.405000||
B|DVN|20210526|12:32:52|S|500|26.260000||
B|MOS|20210526|12:32:52|S|300|35.150000||
B|SCHW|20210526|12:32:52|S|500|71.975000||
B|ZIP|20210526|12:32:52|S|3|20.678000||
B|ZIP|20210526|12:32:52|S|97|20.680000||
B|BYND|20210526|12:32:54|S|60|124.870000||
B|ZIP|20210526|12:32:55|S|100|20.670000||
B|EXPR|20210526|12:32:56|S|200|4.895000||
B|MRK|20210526|12:32:56|S|100|77.590000||
B|BYND|20210526|12:32:57|S|30|124.850000||
B|KTRA|20210526|12:32:57|S|100|1.640000||
B|CTRM|20210526|12:32:58|S|5000|0.369900||
B|GTEC|20210526|12:32:58|S|100|8.010000||
B|KTRA|20210526|12:32:58|S|200|1.650000||
B|NOVA|20210526|12:32:58|S|4|28.790000||
B|PTON|20210526|12:32:58|S|100|108.520000||
B|PTON|20210526|12:32:58|S|100|108.540000||
B|SPY|20210526|12:32:58|S|1300|419.415000||
B|ZIP|20210526|12:32:59|S|5|20.770000||
B|ZIP|20210526|12:32:59|S|17|20.712000||
B|ZIP|20210526|12:32:59|S|100|20.714000||
B|ZIP|20210526|12:32:59|S|100|20.730000||
B|EQT|20210526|12:33:00|S|600|21.160000||
B|SAGE|20210526|12:33:00|S|35|69.880000||
B|UDR|20210526|12:33:00|S|123|47.360000||
B|SCHW|20210526|12:33:01|S|500|71.980000||
B|AI|20210526|12:33:02|S|100|60.780000||
B|BRK/B|20210526|12:33:03|S|5|288.010000||
B|GME|20210526|12:33:03|S|10|240.370000||
B|AMC|20210526|12:33:04|S|49|19.200000||
B|BABA|20210526|12:33:04|S|20|212.590000||
B|GME|20210526|12:33:04|S|201|240.390000||
B|MELI|20210526|12:33:04|S|1|1399.610000||
B|ZIP|20210526|12:33:04|S|10|20.610000||
B|KC|20210526|12:33:05|S|100|39.570000||
B|MU|20210526|12:33:05|S|396|81.460000||
B|NFLX|20210526|12:33:05|S|10|503.140000||
B|AMC|20210526|12:33:06|S|100|19.195000||
B|AMC|20210526|12:33:08|S|200|19.175000||
B|AMC|20210526|12:33:08|S|200|19.180000||
B|GILD|20210526|12:33:08|S|100|66.180000||
B|JNPR|20210526|12:33:09|S|800|26.600000||
B|ZIP|20210526|12:33:09|S|1|20.662000||
B|IPOE|20210526|12:33:11|S|113|19.690000||
B|NFLX|20210526|12:33:11|S|10|503.090000||
B|PTON|20210526|12:33:11|S|100|108.490000||
B|ZIP|20210526|12:33:11|S|100|20.700000||
B|ZIP|20210526|12:33:11|S|100|20.740000||
B|ZIP|20210526|12:33:11|S|500|20.690000||
B|ZS|20210526|12:33:11|S|100|194.340000||
B|ZIP|20210526|12:33:12|S|50|20.750000||
B|FUBO|20210526|12:33:14|S|100|22.980000||
B|OUT|20210526|12:33:14|S|600|24.040000||
B|SKLZ|20210526|12:33:14|S|514|17.030000||
B|ZS|20210526|12:33:14|S|14|194.580000||
B|GRAY|20210526|12:33:15|S|686|3.610000||
B|TSLA|20210526|12:33:15|S|452|622.540000||
B|HWM|20210526|12:33:16|S|700|34.050000||
B|ZIP|20210526|12:33:16|S|100|20.910000||
B|ZIP|20210526|12:33:16|S|100|20.910000||
B|ZS|20210526|12:33:16|S|100|194.670000||
B|ZIP|20210526|12:33:17|S|100|20.910000||
B|CCIV|20210526|12:33:18|S|176|20.790000||
B|ZIP|20210526|12:33:18|S|40|20.900000||
B|ZIP|20210526|12:33:18|S|100|20.900000||
B|BUD|20210526|12:33:19|S|1|75.930000||
B|ZIP|20210526|12:33:19|S|100|20.900000||
B|QCOM|20210526|12:33:21|S|9|132.890000||
B|ZIP|20210526|12:33:21|S|100|20.900000||
B|ZS|20210526|12:33:23|S|1|194.670000||
B|AMC|20210526|12:33:24|S|100|19.235000||
B|ASRT|20210526|12:33:25|S|200|1.880000||
B|GME|20210526|12:33:25|S|100|240.410000||
B|GME|20210526|12:33:25|S|500|240.400000||
B|ZIP|20210526|12:33:25|S|20|20.846000||
B|ZIP|20210526|12:33:25|S|100|20.850000||
B|PBR|20210526|12:33:26|S|118|9.505000||
B|AMC|20210526|12:33:28|S|100|19.185000||
B|ZIP|20210526|12:33:28|S|34|20.878000||
B|ZIP|20210526|12:33:29|S|100|20.770000||
B|TSLA|20210526|12:33:30|S|8|622.270000||
B|ZIP|20210526|12:33:31|S|100|20.660000||
B|GME|20210526|12:33:32|S|10|240.310000||
B|WFCpQ|20210526|12:33:32|S|200|27.100000||
B|ZIP|20210526|12:33:32|S|100|20.790000||
B|HFRO|20210526|12:33:35|S|869|11.500000||
B|NBRV|20210526|12:33:35|S|328|1.670000||
B|ASRT|20210526|12:33:37|S|200|1.880000||
B|O|20210526|12:33:37|S|1|69.400000||
B|ASXC|20210526|12:33:38|S|100|2.480000||
B|ZIP|20210526|12:33:38|S|40|20.728000||
B|ZIP|20210526|12:33:39|S|100|20.730000||
B|GILD|20210526|12:33:40|S|700|66.190000||
B|TSLA|20210526|12:33:40|S|16|622.010000||
B|CURI|20210526|12:33:41|S|11|11.070000||
B|LOTZ|20210526|12:33:41|S|100|4.490000||
B|JD|20210526|12:33:44|S|900|73.410000||
B|MARA|20210526|12:33:45|S|100|25.590000||
B|GME|20210526|12:33:47|S|25|240.060000||
B|ZIP|20210526|12:33:47|S|50|20.684000||
B|VGAC|20210526|12:33:49|S|120|9.975000||
B|ZIP|20210526|12:33:49|S|100|20.860000||
B|NBRV|20210526|12:33:51|S|100|1.670000||
B|ROKU|20210526|12:33:51|S|6|350.480000||
B|AMGN|20210526|12:33:53|S|100|240.400000||
B|ZIP|20210526|12:33:53|S|5|20.790000||
B|GME|20210526|12:33:55|S|22|239.980000||
B|ZIP|20210526|12:33:56|S|35|20.750000||
B|ZIP|20210526|12:33:56|S|100|20.750000||
B|ROAD|20210526|12:33:58|S|1100|32.080000||
B|IRM|20210526|12:34:01|S|325|43.340000||
B|AU|20210526|12:34:02|S|70|24.120000||
B|EQT|20210526|12:34:04|S|700|21.150000||
B|RIOT|20210526|12:34:05|S|45|28.200000||
B|ZIP|20210526|12:34:05|S|100|20.854000||
B|MVIS|20210526|12:34:06|S|59|14.710000||
B|ZIP|20210526|12:34:06|S|100|20.860000||
B|ZIP|20210526|12:34:06|S|195|20.870000||
B|PLUG|20210526|12:34:07|S|310|29.460000||
B|ROAD|20210526|12:34:07|S|100|32.140000||
B|SWBI|20210526|12:34:07|S|400|20.370000||
B|AFRM|20210526|12:34:08|S|183|56.690000||
B|PTON|20210526|12:34:08|S|56|108.410000||
B|ZIP|20210526|12:34:08|S|8|20.890000||
B|MRNA|20210526|12:34:09|S|27|174.160000||
B|XPEV|20210526|12:34:09|S|100|31.580000||
B|STSA|20210526|12:34:10|S|100|5.040000||
B|ZIP|20210526|12:34:10|S|100|20.910000||
B|PRAH|20210526|12:34:11|S|5|171.760000||
B|ZIP|20210526|12:34:11|S|15|20.910000||
B|ZIP|20210526|12:34:12|S|200|20.900000||
B|ZIP|20210526|12:34:13|S|4|20.850000||
B|ZIP|20210526|12:34:13|S|100|20.850000||
B|BNTX|20210526|12:34:14|S|32|201.005000||
B|PTON|20210526|12:34:14|S|100|108.240000||
B|ZUO|20210526|12:34:14|S|18|15.070000||
B|RBLX|20210526|12:34:15|S|100|90.180000||
B|SNDL|20210526|12:34:15|S|5900|0.779700||
B|TSLA|20210526|12:34:15|S|34|622.260000||
B|ZIP|20210526|12:34:15|S|100|20.810000||
B|ZIP|20210526|12:34:15|S|200|20.810000||
B|KEN|20210526|12:34:17|S|97|36.150000||
B|PTGX|20210526|12:34:17|S|64|34.770000||
B|SGMS|20210526|12:34:17|S|29|68.440000||
B|WLL|20210526|12:34:17|S|53|44.060000||
B|WM|20210526|12:34:17|S|82|140.030000||
B|CVS|20210526|12:34:18|S|32|87.410000||
B|DVN|20210526|12:34:19|S|100|26.285000||
B|GME|20210526|12:34:19|S|1|240.490000||
B|ADI|20210526|12:34:20|S|30|163.290000||
B|ZIP|20210526|12:34:21|S|1|20.840000||
B|ZIP|20210526|12:34:21|S|4|20.840000||
B|AMC|20210526|12:34:22|S|100|19.090000||
B|DKNG|20210526|12:34:22|S|499|49.100000||
B|NCTY|20210526|12:34:22|S|1|13.420000||
B|ZIP|20210526|12:34:22|S|85|20.840000||
B|GME|20210526|12:34:25|S|5|240.120000||
B|GBOX|20210526|12:34:27|S|120|11.890000||
B|ZUMZ|20210526|12:34:27|S|18|44.990000||
B|PTON|20210526|12:34:28|S|100|108.320000||
B|DPZ|20210526|12:34:29|S|36|423.600000||
B|ZIP|20210526|12:34:29|S|20|20.818000||
B|ZIP|20210526|12:34:29|S|80|20.810000||
B|ZIP|20210526|12:34:29|S|200|20.760000||
B|AMZN|20210526|12:34:30|S|1|3291.260000||
B|NAKD|20210526|12:34:30|S|800|0.563200||
B|Z|20210526|12:34:30|S|1|115.030000||
B|CLX|20210526|12:34:31|S|5|178.480000||
B|FAMI|20210526|12:34:31|S|5250|0.425000||
B|ZIP|20210526|12:34:32|S|100|20.770000||
B|GOTU|20210526|12:34:33|S|100|19.190000||
B|SEDG|20210526|12:34:33|S|5|256.610000||
B|ZIP|20210526|12:34:33|S|2|20.770000||
B|ZIP|20210526|12:34:33|S|100|20.770000||
B|CLS|20210526|12:34:34|S|100|8.310000||
B|MSTR|20210526|12:34:34|S|100|493.500000||
B|ZIP|20210526|12:34:37|S|100|20.890000||
B|AMC|20210526|12:34:38|S|100|19.050000||
B|AMC|20210526|12:34:38|S|2000|19.050000||
B|FUBO|20210526|12:34:39|S|200|23.030000||
B|TSM|20210526|12:34:39|S|100|115.250000||
B|DNP|20210526|12:34:42|S|200|10.560000||
B|ASRT|20210526|12:34:44|S|297|1.865000||
B|CBRE|20210526|12:34:46|S|100|88.170000||
B|GRAY|20210526|12:34:46|S|1800|3.630000||
B|TDOC|20210526|12:34:46|S|100|148.850000||
B|CPNG|20210526|12:34:48|S|48|41.500000||
B|IWM|20210526|12:34:48|S|43|222.850000||
B|AMC|20210526|12:34:49|S|30|19.050000||
B|ZIP|20210526|12:34:49|S|3|20.898000||
B|GAA|20210526|12:34:50|S|1|31.890000||
B|SONO|20210526|12:34:50|S|17|36.520000||
B|BAR|20210526|12:34:51|S|1|18.905000||
B|CDNS|20210526|12:34:52|S|75|126.940000||
B|FB|20210526|12:34:52|S|20|328.480000||
B|SFTW|20210526|12:34:53|S|40|9.925000||
B|AMC|20210526|12:34:56|S|2|19.060000||
B|VIAC|20210526|12:34:59|S|100|42.150000||
B|TSM|20210526|12:35:00|S|100|115.270000||
B|TSM|20210526|12:35:00|S|100|115.290000||
B|TSM|20210526|12:35:00|S|200|115.270000||
B|DBGI|20210526|12:35:01|S|700|3.140000||
B|TSM|20210526|12:35:01|S|100|115.300000||
B|ZIP|20210526|12:35:01|S|9|20.890000||
B|ZIP|20210526|12:35:01|S|100|20.850000||
B|ASRT|20210526|12:35:03|S|400|1.880000||
B|NEE|20210526|12:35:03|S|23|73.560000||
B|ASRT|20210526|12:35:04|S|397|1.890000||
B|MARA|20210526|12:35:04|S|100|25.680000||
B|SNDL|20210526|12:35:04|S|200|0.776200||
B|VXX|20210526|12:35:04|S|100|36.090000||
B|AAPL|20210526|12:35:05|S|2000|126.870000||
B|AMC|20210526|12:35:05|S|100|19.105000||
B|ZIP|20210526|12:35:05|S|1|20.826000||
B|ZIP|20210526|12:35:06|S|49|20.826000||
B|ZIP|20210526|12:35:06|S|100|20.830000||
B|SHOP|20210526|12:35:07|S|3|1254.670000||
B|ZM|20210526|12:35:07|S|1|326.690000||
B|FAMI|20210526|12:35:08|S|1800|0.425000||
B|SQQQ|20210526|12:35:09|S|200|11.030000||
B|ZIP|20210526|12:35:09|S|8|20.818000||
B|SPOT|20210526|12:35:10|S|25|238.230000||
B|ZIP|20210526|12:35:10|S|14|20.818000||
B|SHOP|20210526|12:35:11|S|2|1254.190000||
B|ZIP|20210526|12:35:11|S|200|20.740000||
B|TXN|20210526|12:35:12|S|10|187.790000||
B|AMC|20210526|12:35:13|S|100|19.090000||
B|ZIP|20210526|12:35:13|S|8|20.788000||
B|ASXC|20210526|12:35:14|S|70|2.455000||
B|ZIP|20210526|12:35:14|S|24|20.790000||
B|TSLA|20210526|12:35:15|S|16|622.220000||
B|TSLA|20210526|12:35:16|S|16|622.220000||
B|COIN|20210526|12:35:17|S|2|245.050000||
B|TSLA|20210526|12:35:17|S|16|622.140000||
B|NOK|20210526|12:35:18|S|100|4.995000||
B|NTGR|20210526|12:35:18|S|1|38.200000||
B|DE|20210526|12:35:19|S|1|358.160000||
B|PTON|20210526|12:35:20|S|142|108.440000||
B|CNR|20210526|12:35:21|S|35|16.600000||
B|EXPD|20210526|12:35:22|S|7|123.830000||
B|GME|20210526|12:35:22|S|15|239.700000||
B|SNDL|20210526|12:35:23|S|200|0.777000||
B|SNDL|20210526|12:35:23|S|2000|0.777000||
B|OCGN|20210526|12:35:24|S|13|7.365000||
B|WRN|20210526|12:35:24|S|1100|2.240000||
B|ZIP|20210526|12:35:28|S|44|20.700000||
B|BC|20210526|12:35:29|S|300|100.560000||
B|CPNG|20210526|12:35:30|S|200|41.550000||
B|CPNG|20210526|12:35:30|S|200|41.550000||
B|MBB|20210526|12:35:30|S|13|108.515000||
B|TSLA|20210526|12:35:30|S|1|622.090000||
B|ZM|20210526|12:35:30|S|4|326.680000||
B|ELAN|20210526|12:35:33|S|500|35.510000||
B|ZIP|20210526|12:35:33|S|5|20.700000||
B|ZIP|20210526|12:35:33|S|195|20.700000||
B|DOCU|20210526|12:35:34|S|8|197.555000||
B|TSLA|20210526|12:35:34|S|20|621.920000||
B|MUST|20210526|12:35:35|S|595|22.510000||
B|KOPN|20210526|12:35:36|S|100|7.070000||
B|MARA|20210526|12:35:36|S|7|25.640000||
B|AAPL|20210526|12:35:37|S|300|126.900000||
B|STIC|20210526|12:35:37|S|1000|10.000000||
B|ZIP|20210526|12:35:38|S|40|20.678000||
B|ZIP|20210526|12:35:38|S|100|20.780000||
B|GME|20210526|12:35:39|S|5|239.830000||
B|KTRA|20210526|12:35:39|S|80|1.650000||
B|ZIP|20210526|12:35:39|S|100|20.790000||
B|ZIP|20210526|12:35:39|S|200|20.790000||
B|GME|20210526|12:35:42|S|10|239.450000||
B|SOL|20210526|12:35:42|S|100|9.040000||
B|XPEV|20210526|12:35:42|S|100|31.520000||
B|V|20210526|12:35:43|S|10|227.990000||
B|COIN|20210526|12:35:45|S|2|244.980000||
B|ENDP|20210526|12:35:47|S|1600|5.430000||
B|PIRS|20210526|12:35:47|S|500|3.875000||
B|PLTR|20210526|12:35:49|S|5|22.125000||
B|A|20210526|12:35:50|S|50|134.755000||
B|ZM|20210526|12:35:52|S|1|326.770000||
B|NFLX|20210526|12:35:53|S|2|503.250000||
B|ITOS|20210526|12:35:54|S|100|20.780000||
B|VXX|20210526|12:35:55|S|100|36.070000||
B|XLNX|20210526|12:35:55|S|80|123.920000||
B|OKTA|20210526|12:35:57|S|10|246.870000||
B|MARA|20210526|12:35:59|S|400|25.570000||
B|FUBO|20210526|12:36:02|S|20|23.040000||
B|SPUS|20210526|12:36:02|S|43|27.560000||
B|NNOX|20210526|12:36:03|S|55|23.540000||
B|PIRS|20210526|12:36:03|S|71|3.875000||
B|EXG|20210526|12:36:06|S|700|10.120000||
B|PTON|20210526|12:36:06|S|100|108.430000||
B|QS|20210526|12:36:07|S|100|26.570000||
B|ZIP|20210526|12:36:08|S|100|20.930000||
B|AMC|20210526|12:36:09|S|50|19.050000||
B|PTON|20210526|12:36:10|S|35|108.460000||
B|ZIP|20210526|12:36:11|S|50|20.760000||
B|ZIP|20210526|12:36:11|S|100|20.790000||
B|OCGN|20210526|12:36:12|S|25|7.325000||
B|ZIP|20210526|12:36:12|S|1|20.854000||
B|ZIP|20210526|12:36:13|S|100|20.890000||
B|ZIP|20210526|12:36:13|S|200|20.850000||
B|MELI|20210526|12:36:15|S|1|1398.070000||
B|TSLA|20210526|12:36:15|S|100|622.140000||
B|SFT|20210526|12:36:16|S|100|7.115000||
B|GOOGL|20210526|12:36:17|S|1|2384.880000||
B|HD|20210526|12:36:18|S|10|318.930000||
B|ZIP|20210526|12:36:18|S|5|20.886000||
B|AEO|20210526|12:36:19|S|22|34.930000||
B|BBIG|20210526|12:36:19|S|428|3.140000||
B|ALGN|20210526|12:36:20|S|2|597.690000||
B|NVDA|20210526|12:36:20|S|100|626.850000||
B|NVDA|20210526|12:36:20|S|100|627.090000||
B|BC|20210526|12:36:21|S|100|100.530000||
B|WSM|20210526|12:36:21|S|10|172.840000||
B|SPY|20210526|12:36:23|S|500|419.350000||
B|SPY|20210526|12:36:23|S|1200|419.355000||
B|TSLA|20210526|12:36:24|S|10|622.020000||
B|XPEV|20210526|12:36:24|S|1900|31.580000||
B|TSLA|20210526|12:36:25|S|33|622.000000||
B|ZIP|20210526|12:36:25|S|200|20.890000||
B|JD|20210526|12:36:26|S|700|73.380000||
B|ZIP|20210526|12:36:26|S|100|20.910000||
B|GME|20210526|12:36:29|S|4|238.280000||
B|GILT|20210526|12:36:30|S|64|9.680000||
B|ZIP|20210526|12:36:31|S|30|21.000000||
B|ZIP|20210526|12:36:31|S|100|21.000000||
B|GME|20210526|12:36:32|S|2|238.900000||
B|QQQ|20210526|12:36:32|S|900|334.380000||
B|GME|20210526|12:36:33|S|1|238.900000||
B|ZIP|20210526|12:36:33|S|100|21.000000||
B|APDN|20210526|12:36:34|S|100|5.990000||
B|PIRS|20210526|12:36:35|S|50|3.900000||
B|TSLA|20210526|12:36:35|S|3|622.000000||
B|AMC|20210526|12:36:37|S|4|19.010000||
B|COIN|20210526|12:36:37|S|60|244.900000||
B|LMT|20210526|12:36:37|S|2|383.290000||
B|ZIP|20210526|12:36:37|S|28|20.980000||
B|ZIP|20210526|12:36:37|S|50|20.784000||
B|ZIP|20210526|12:36:37|S|100|20.786000||
B|ZIP|20210526|12:36:37|S|100|20.830000||
B|MCD|20210526|12:36:38|S|1|233.350000||
B|ZIP|20210526|12:36:39|S|50|20.982000||
B|AMC|20210526|12:36:40|S|100|19.015000||
B|AMC|20210526|12:36:40|S|800|19.020000||
B|Z|20210526|12:36:40|S|25|114.930000||
B|ZIP|20210526|12:36:40|S|200|20.900000||
B|AMC|20210526|12:36:41|S|200|19.030000||
B|ASRT|20210526|12:36:41|S|500|1.855000||
B|CZR|20210526|12:36:41|S|40|107.810000||
B|ZBH|20210526|12:36:41|S|100|163.690000||
B|ZIP|20210526|12:36:43|S|100|20.890000||
B|ZIP|20210526|12:36:44|S|100|20.890000||
B|PDD|20210526|12:36:46|S|100|123.170000||
B|URA|20210526|12:36:46|S|50|21.360000||
B|ZIP|20210526|12:36:46|S|100|20.870000||
B|SQ|20210526|12:36:47|S|1|221.290000||
B|SQ|20210526|12:36:47|S|1|221.310000||
B|GME|20210526|12:36:48|S|2|238.500000||
B|QQQ|20210526|12:36:48|S|10|334.390000||
B|TSM|20210526|12:36:49|S|25|115.330000||
B|FUBO|20210526|12:36:50|S|41|23.080000||
B|ZIP|20210526|12:36:50|S|100|20.700000||
B|U|20210526|12:36:51|S|10|95.900000||
B|ZIP|20210526|12:36:51|S|100|20.726000||
B|ZIP|20210526|12:36:51|S|143|20.726000||
B|WIX|20210526|12:36:52|S|7|258.890000||
B|ZIP|20210526|12:36:53|S|50|20.790000||
B|ZIP|20210526|12:36:53|S|100|20.740000||
B|GME|20210526|12:36:55|S|1|238.780000||
B|OCGN|20210526|12:36:55|S|300|7.330000||
B|RBLX|20210526|12:36:55|S|100|90.050000||
B|BLI|20210526|12:36:56|S|2|43.110000||
B|LPI|20210526|12:36:57|S|129|53.970000||
B|KC|20210526|12:36:58|S|100|39.610000||
B|KC|20210526|12:36:58|S|600|39.600000||
B|SQ|20210526|12:36:58|S|4|221.310000||
B|TSLA|20210526|12:36:58|S|5|621.990000||
B|ZIP|20210526|12:36:58|S|5|20.860000||
B|ZIP|20210526|12:36:59|S|40|20.974000||
B|ZIP|20210526|12:36:59|S|100|20.918000||
B|ZIP|20210526|12:36:59|S|100|20.970000||
B|ZIP|20210526|12:36:59|S|100|20.970000||
B|ZIP|20210526|12:36:59|S|100|20.970000||
B|ZIP|20210526|12:36:59|S|200|20.918000||
B|ERJ|20210526|12:37:00|S|131|12.640000||
B|ZIP|20210526|12:37:00|S|100|20.910000||
B|ZLAB|20210526|12:37:01|S|10|164.360000||
B|PRVB|20210526|12:37:02|S|52|9.350000||
B|TSLA|20210526|12:37:02|S|50|621.970000||
B|ZIP|20210526|12:37:02|S|100|20.970000||
B|ZIP|20210526|12:37:03|S|7|20.980000||
B|ZIP|20210526|12:37:03|S|43|20.980000||
B|ZIP|20210526|12:37:03|S|100|20.910000||
B|ZIP|20210526|12:37:03|S|200|20.910000||
B|AMZN|20210526|12:37:04|S|2|3290.780000||
B|ZIP|20210526|12:37:04|S|50|20.980000||
B|DCRN|20210526|12:37:05|S|34|9.830000||
B|MARA|20210526|12:37:05|S|100|25.585000||
B|FUBO|20210526|12:37:06|S|6|23.100000||
B|FUBO|20210526|12:37:06|S|200|23.100000||
B|FUV|20210526|12:37:06|S|100|9.450000||
B|MVIS|20210526|12:37:06|S|100|14.760000||
B|AMZN|20210526|12:37:07|S|3|3291.000000||
B|CLOV|20210526|12:37:09|S|700|7.415000||
B|ZM|20210526|12:37:11|S|30|327.100000||
B|ZIP|20210526|12:37:12|S|25|20.870000||
B|BABA|20210526|12:37:13|S|1|212.510000||
B|MUDS|20210526|12:37:13|S|100|13.740000||
B|ABNB|20210526|12:37:14|S|5|135.400000||
B|AMC|20210526|12:37:14|S|100|18.990000||
B|DASH|20210526|12:37:14|S|22|140.940000||
B|MARA|20210526|12:37:14|S|200|25.590000||
B|MUDS|20210526|12:37:15|S|900|13.750000||
B|PIRS|20210526|12:37:15|S|50|3.875000||
B|ZM|20210526|12:37:15|S|50|327.040000||
B|GME|20210526|12:37:16|S|5|238.390000||
B|ZIP|20210526|12:37:16|S|20|20.958000||
B|ASRT|20210526|12:37:17|S|300|1.855000||
B|EDIT|20210526|12:37:18|S|50|34.600000||
B|EDIT|20210526|12:37:18|S|50|34.600000||
B|VLON|20210526|12:37:19|S|100|4.590000||
B|ZIP|20210526|12:37:19|S|2|20.970000||
B|ZIP|20210526|12:37:19|S|33|20.920000||
B|SQ|20210526|12:37:20|S|14|221.390000||
B|ZIP|20210526|12:37:20|S|93|20.950000||
B|GRMN|20210526|12:37:21|S|7|141.640000||
B|BYND|20210526|12:37:22|S|75|124.720000||
B|CHRW|20210526|12:37:22|S|5|96.750000||
B|GME|20210526|12:37:22|S|1|238.300000||
B|SOS|20210526|12:37:23|S|400|3.230000||
B|ZIP|20210526|12:37:24|S|10|21.000000||
B|ZIP|20210526|12:37:24|S|25|20.970000||
B|ZIP|20210526|12:37:24|S|49|20.970000||
B|ZIP|20210526|12:37:24|S|159|20.950000||
B|AMC|20210526|12:37:26|S|3|18.970000||
B|NET|20210526|12:37:26|S|120|79.970000||
B|PDLB|20210526|12:37:26|S|400|14.220000||
B|AMC|20210526|12:37:27|S|20|18.970000||
B|BYND|20210526|12:37:27|S|30|124.720000||
B|AAPL|20210526|12:37:28|S|4|126.950000||
B|PTON|20210526|12:37:30|S|100|108.600000||
B|PTON|20210526|12:37:30|S|100|108.620000||
B|TRUE|20210526|12:37:30|S|200|5.905000||
B|TSLA|20210526|12:37:30|S|1|622.670000||
B|TSLA|20210526|12:37:30|S|50|622.720000||
B|NBRV|20210526|12:37:31|S|1377|1.670000||
B|ZIP|20210526|12:37:31|S|1|20.950000||
B|ZIP|20210526|12:37:31|S|200|20.890000||
B|BABA|20210526|12:37:32|S|1|212.530000||
B|FUBO|20210526|12:37:32|S|249|23.100000||
B|TSLA|20210526|12:37:32|S|48|623.090000||
B|ZIP|20210526|12:37:32|S|50|20.840000||
B|AI|20210526|12:37:33|S|1|60.860000||
B|ASRT|20210526|12:37:33|S|800|1.850000||
B|PTON|20210526|12:37:33|S|100|108.760000||
B|NEAR|20210526|12:37:34|S|20|50.195000||
B|ZIP|20210526|12:37:34|S|20|20.906000||
B|AMC|20210526|12:37:35|S|100|18.930000||
B|AMZN|20210526|12:37:35|S|1|3291.050000||
B|CCU|20210526|12:37:35|S|168|17.490000||
B|MVIS|20210526|12:37:35|S|100|14.760000||
B|ZIP|20210526|12:37:35|S|70|20.906000||
B|HSBC|20210526|12:37:36|S|5|31.515000||
B|AMC|20210526|12:37:38|S|38|18.920000||
B|JMIA|20210526|12:37:38|S|50|29.260000||
B|AMC|20210526|12:37:39|S|500|18.900000||
B|ZM|20210526|12:37:40|S|1|327.030000||
B|GME|20210526|12:37:41|S|2|237.850000||
B|AMC|20210526|12:37:45|S|100|18.920000||
B|AMC|20210526|12:37:45|S|2000|18.920000||
B|AMC|20210526|12:37:46|S|100|18.915000||
B|SKLZ|20210526|12:37:46|S|100|17.040000||
B|HIBB|20210526|12:37:48|S|3|82.520000||
B|SI|20210526|12:37:49|S|20|115.010000||
B|AMC|20210526|12:37:51|S|50|18.890000||
B|SQ|20210526|12:37:52|S|100|221.550000||
B|GME|20210526|12:37:53|S|5|237.780000||
B|ZM|20210526|12:37:54|S|40|327.058000||
B|AMC|20210526|12:37:56|S|4|18.895000||
B|CALX|20210526|12:37:56|S|25|43.460000||
B|GME|20210526|12:37:57|S|1|237.770000||
B|AMC|20210526|12:37:59|S|50|18.930000||
B|AMC|20210526|12:37:59|S|226|18.930000||
B|ASRT|20210526|12:37:59|S|250|1.830000||
B|RCL|20210526|12:38:00|S|25|91.600000||
B|AMC|20210526|12:38:01|S|100|18.940000||
B|AMC|20210526|12:38:01|S|200|18.935000||
B|ZIP|20210526|12:38:01|S|20|21.102000||
B|TKAT|20210526|12:38:02|S|100|19.590000||
B|BBW|20210526|12:38:03|S|200|11.750000||
B|COIN|20210526|12:38:03|S|6|244.860000||
B|ZIP|20210526|12:38:03|S|25|21.002000||
B|PLTR|20210526|12:38:04|S|30|22.115000||
B|SHOP|20210526|12:38:04|S|50|1253.625000||
B|ADBE|20210526|12:38:05|S|20|505.390000||
B|GME|20210526|12:38:05|S|100|237.570000||
B|PLTR|20210526|12:38:05|S|170|22.115000||
B|GME|20210526|12:38:07|S|15|237.290000||
B|TMUS|20210526|12:38:08|S|70|140.260000||
B|ZIP|20210526|12:38:08|S|7|21.018000||
B|ZIP|20210526|12:38:09|S|100|20.930000||
B|AMZN|20210526|12:38:11|S|3|3291.040000||
B|ZIP|20210526|12:38:12|S|200|20.900000||
B|ABNB|20210526|12:38:13|S|10|135.450000||
B|XBI|20210526|12:38:15|S|43|126.360000||
B|URBN|20210526|12:38:16|S|34|39.240000||
B|GME|20210526|12:38:17|S|15|237.650000||
B|SQ|20210526|12:38:17|S|200|221.610000||
B|TSLA|20210526|12:38:17|S|100|622.890000||
B|ZIP|20210526|12:38:19|S|100|21.090000||
B|ZIP|20210526|12:38:19|S|100|21.090000||
B|ZIP|20210526|12:38:19|S|200|21.090000||
B|VUZI|20210526|12:38:20|S|100|18.250000||
B|ZIP|20210526|12:38:20|S|49|21.080000||
B|BBD|20210526|12:38:21|S|267|4.915000||
B|GME|20210526|12:38:21|S|100|237.880000||
B|U|20210526|12:38:21|S|10|95.920000||
B|GME|20210526|12:38:22|S|440|238.400000||
B|PDD|20210526|12:38:22|S|53|123.450000||
B|TSLA|20210526|12:38:22|S|96|622.820000||
B|AMZN|20210526|12:38:23|S|1|3291.360000||
B|TSLA|20210526|12:38:24|S|2|622.980000||
B|TSLA|20210526|12:38:24|S|100|622.980000||
B|ZIP|20210526|12:38:25|S|100|21.010000||
B|ZIP|20210526|12:38:25|S|200|21.010000||
B|KTRA|20210526|12:38:26|S|182|1.680000||
B|TWTR|20210526|12:38:26|S|5|58.100000||
B|ZIP|20210526|12:38:28|S|10|20.990000||
B|POTX|20210526|12:38:30|S|200|13.760000||
B|ZIP|20210526|12:38:30|S|50|20.910000||
B|AMC|20210526|12:38:32|S|14|18.985000||
B|AMC|20210526|12:38:32|S|100|18.985000||
B|BNTX|20210526|12:38:33|S|20|201.265000||
B|TSM|20210526|12:38:33|S|5|115.370000||
B|AMC|20210526|12:38:34|S|10|18.970000||
B|FSR|20210526|12:38:35|S|515|13.035000||
B|GME|20210526|12:38:35|S|3|237.790000||
B|SNOW|20210526|12:38:35|S|30|234.050000||
B|TSLA|20210526|12:38:35|S|24|622.400000||
B|ASRT|20210526|12:38:36|S|200|1.820000||
B|AMC|20210526|12:38:38|S|83|18.980000||
B|TSLA|20210526|12:38:38|S|50|622.310000||
B|HOWL|20210526|12:38:39|S|200|13.060000||
B|SPLK|20210526|12:38:40|S|10|122.070000||
B|LI|20210526|12:38:41|S|1878|22.790000||
B|YYY|20210526|12:38:42|S|1|17.290000||
B|ZIP|20210526|12:38:42|S|200|21.060000||
B|CCK|20210526|12:38:43|S|100|101.930000||
B|GME|20210526|12:38:43|S|1|237.570000||
B|BYND|20210526|12:38:44|S|100|124.490000||
B|ZIP|20210526|12:38:44|S|200|21.070000||
B|ZIP|20210526|12:38:44|S|200|21.070000||
B|AMD|20210526|12:38:45|S|2|78.090000||
B|HDRO|20210526|12:38:45|S|3|23.560000||
B|MAR|20210526|12:38:46|S|14|144.480000||
B|TSLA|20210526|12:38:46|S|1082|622.530000||
B|ZIP|20210526|12:38:46|S|50|21.090000||
B|RHE|20210526|12:38:47|S|100|13.520000||
B|ZIP|20210526|12:38:47|S|127|21.090000||
B|OCGN|20210526|12:38:48|S|10|7.270000||
B|OCGN|20210526|12:38:48|S|50|7.265000||
B|ASRT|20210526|12:38:50|S|300|1.825000||
B|AMC|20210526|12:38:51|S|18|18.960000||
B|SAVA|20210526|12:38:51|S|100|51.460000||
B|TSLA|20210526|12:38:51|S|10|622.280000||
B|ZIP|20210526|12:38:51|S|1|21.078000||
B|ZIP|20210526|12:38:52|S|100|21.060000||
B|ZIP|20210526|12:38:52|S|199|21.070000||
B|ABNB|20210526|12:38:53|S|3|135.410000||
B|CRWD|20210526|12:38:53|S|10|221.850000||
B|PTON|20210526|12:38:54|S|100|108.700000||
B|ZIP|20210526|12:38:54|S|1|21.114000||
B|OSTK|20210526|12:38:55|S|100|84.190000||
B|ZIP|20210526|12:38:56|S|1|21.108000||
B|ZIP|20210526|12:38:56|S|39|21.108000||
B|ZIP|20210526|12:38:56|S|100|21.030000||
B|AMZN|20210526|12:38:58|S|10|3288.440000||
B|ITB|20210526|12:39:00|S|50|71.795000||
B|FSLR|20210526|12:39:02|S|3|76.320000||
B|ZM|20210526|12:39:02|S|6|327.040000||
B|DOW|20210526|12:39:03|S|60|68.700000||
B|GME|20210526|12:39:03|S|10|237.530000||
B|ZTS|20210526|12:39:03|S|100|176.240000||
B|ZIP|20210526|12:39:04|S|90|21.338000||
B|ZIP|20210526|12:39:05|S|25|21.338000||
B|ZIP|20210526|12:39:05|S|48|21.338000||
B|CYBR|20210526|12:39:06|S|38|129.760000||
B|ZIP|20210526|12:39:06|S|28|21.260000||
B|BABA|20210526|12:39:07|S|2|212.540000||
B|ZIP|20210526|12:39:07|S|40|21.300000||
B|ZIP|20210526|12:39:07|S|60|21.300000||
B|ZIP|20210526|12:39:07|S|90|21.272000||
B|MAXR|20210526|12:39:08|S|100|30.600000||
B|ZIP|20210526|12:39:08|S|100|21.300000||
B|ACN|20210526|12:39:09|S|20|284.100000||
B|GENI|20210526|12:39:09|S|1000|22.390000||
B|OCGN|20210526|12:39:10|S|1900|7.305000||
B|ZIP|20210526|12:39:11|S|34|21.196000||
B|EBC|20210526|12:39:12|S|100|22.620000||
B|ZIP|20210526|12:39:12|S|13|21.194000||
B|ZIP|20210526|12:39:12|S|48|21.150000||
B|ZIP|20210526|12:39:12|S|48|21.150000||
B|ZIP|20210526|12:39:12|S|52|21.194000||
B|ZIP|20210526|12:39:12|S|152|21.150000||
B|ZIP|20210526|12:39:12|S|152|21.150000||
B|ABNB|20210526|12:39:13|S|12|135.410000||
B|AMC|20210526|12:39:13|S|15|18.950000||
B|ZY|20210526|12:39:14|S|13|35.020000||
B|ZY|20210526|12:39:14|S|17|35.000000||
B|ZY|20210526|12:39:14|S|19|35.010000||
B|ZY|20210526|12:39:14|S|100|35.020000||
B|ZY|20210526|12:39:14|S|118|35.040000||
B|ZY|20210526|12:39:14|S|200|35.040000||
B|MAA|20210526|12:39:15|S|1|160.940000||
B|ZIP|20210526|12:39:15|S|100|21.120000||
B|ZM|20210526|12:39:15|S|17|326.870000||
B|ALEX|20210526|12:39:16|S|400|18.720000||
B|COIN|20210526|12:39:16|S|10|244.060000||
B|ZIP|20210526|12:39:17|S|100|21.104000||
B|GMS|20210526|12:39:19|S|42|45.950000||
B|AMC|20210526|12:39:20|S|100|18.975000||
B|APPS|20210526|12:39:20|S|5|64.410000||
B|BYND|20210526|12:39:20|S|20|124.490000||
B|IHT|20210526|12:39:20|S|41|7.140000||
B|IPW|20210526|12:39:20|S|100|5.190000||
B|FB|20210526|12:39:22|S|100|328.220000||
B|MX|20210526|12:39:22|S|100|23.970000||
B|MUDS|20210526|12:39:23|S|200|13.740000||
B|ZIP|20210526|12:39:23|S|100|21.170000||
B|TSLA|20210526|12:39:24|S|100|621.920000||
B|TSLA|20210526|12:39:24|S|600|621.880000||
B|ZIP|20210526|12:39:25|S|86|21.178000||
B|ASXC|20210526|12:39:27|S|400|2.450000||
B|FRD|20210526|12:39:28|S|100|13.370000||
B|XPEV|20210526|12:39:28|S|300|31.690000||
B|ZIP|20210526|12:39:28|S|5|21.170000||
B|CSIQ|20210526|12:39:29|S|100|39.970000||
B|ZIP|20210526|12:39:29|S|10|21.150000||
B|ZIP|20210526|12:39:29|S|100|21.130000||
B|REAL|20210526|12:39:30|S|25|17.410000||
B|OKTA|20210526|12:39:32|S|2|247.200000||
B|VERU|20210526|12:39:33|S|250|8.600000||
B|CCIV|20210526|12:39:34|S|125|20.740000||
B|LI|20210526|12:39:34|S|6|22.810000||
B|TSLA|20210526|12:39:34|S|100|621.580000||
B|DKS|20210526|12:39:36|S|7|97.280000||
B|KOSS|20210526|12:39:36|S|10|21.590000||
B|SQ|20210526|12:39:36|S|1|221.500000||
B|ZEV|20210526|12:39:37|S|1|8.100000||
B|GOTU|20210526|12:39:38|S|417|19.220000||
B|URBN|20210526|12:39:38|S|200|39.240000||
B|ZIP|20210526|12:39:40|S|4|21.210000||
B|ZIP|20210526|12:39:40|S|200|21.170000||
B|ZIP|20210526|12:39:41|S|5|21.194000||
B|AMZN|20210526|12:39:42|S|4|3286.470000||
B|ZIP|20210526|12:39:42|S|100|21.150000||
B|ZIP|20210526|12:39:42|S|100|21.150000||
B|ZIP|20210526|12:39:42|S|200|21.150000||
B|INMB|20210526|12:39:43|S|600|13.340000||
B|ZIP|20210526|12:39:43|S|99|21.130000||
B|JNJ|20210526|12:39:44|S|2|169.280000||
B|TAL|20210526|12:39:45|S|100|39.850000||
B|CLII|20210526|12:39:46|S|450|11.300000||
B|AMC|20210526|12:39:49|S|100|19.040000||
B|APPS|20210526|12:39:50|S|100|64.420000||
B|ZIP|20210526|12:39:51|S|200|21.250000||
B|ZIP|20210526|12:39:52|S|175|21.226000||
B|AMC|20210526|12:39:53|S|33|19.060000||
B|ZIP|20210526|12:39:53|S|100|21.200000||
B|ZIP|20210526|12:39:53|S|200|21.250000||
B|OMI|20210526|12:39:54|S|100|40.640000||
B|ZIP|20210526|12:39:57|S|100|21.260000||
B|ZIP|20210526|12:39:58|S|1|21.326000||
B|ZIP|20210526|12:39:58|S|100|21.260000||
B|AMC|20210526|12:39:59|S|100|19.040000||
B|ZBRA|20210526|12:39:59|S|19|502.130000||
B|EJH|20210526|12:40:00|S|1|30.330000||
B|ZM|20210526|12:40:00|E|100|326.787700||
B|ZIP|20210526|12:40:01|S|143|21.190000||
B|ZIP|20210526|12:40:01|S|200|21.190000||
B|GOOG|20210526|12:40:02|S|1|2437.400000||
B|RBLX|20210526|12:40:03|S|700|90.930000||
B|CPNG|20210526|12:40:05|S|260|41.600000||
B|AGG|20210526|12:40:06|S|2000|114.755000||
B|AMC|20210526|12:40:06|S|100|19.060000||
B|GILD|20210526|12:40:06|S|87|66.230000||
B|GLD|20210526|12:40:06|S|13|178.180000||
B|GLD|20210526|12:40:06|S|100|178.180000||
B|TIP|20210526|12:40:06|S|900|127.825000||
B|ZIP|20210526|12:40:06|S|1|21.250000||
B|ASXC|20210526|12:40:07|S|350|2.460000||
B|MVIS|20210526|12:40:08|S|100|14.740000||
B|MVIS|20210526|12:40:08|S|600|14.750000||
B|MVIS|20210526|12:40:08|S|600|14.750000||
B|ZIP|20210526|12:40:08|S|199|21.250000||
B|ZIP|20210526|12:40:08|S|200|21.250000||
B|AMC|20210526|12:40:09|S|100|19.070000||
B|DISCA|20210526|12:40:09|S|100|31.840000||
B|QFIN|20210526|12:40:09|S|70|28.420000||
B|PTON|20210526|12:40:10|S|5|108.750000||
B|RRD|20210526|12:40:10|S|500|6.220000||
B|ZIP|20210526|12:40:10|S|200|21.250000||
B|ZIP|20210526|12:40:10|S|200|21.250000||
B|AMC|20210526|12:40:11|S|900|19.080000||
B|GME|20210526|12:40:11|S|20|237.300000||
B|LI|20210526|12:40:11|S|900|22.770000||
B|ZIP|20210526|12:40:12|S|200|21.250000||
B|GME|20210526|12:40:13|S|2|237.920000||
B|ZIP|20210526|12:40:13|S|1|21.120000||
B|ZIP|20210526|12:40:13|S|15|21.250000||
B|ZIP|20210526|12:40:13|S|100|21.200000||
B|FNKO|20210526|12:40:14|S|500|26.080000||
B|ZIM|20210526|12:40:14|S|100|41.360000||
B|GOOGL|20210526|12:40:15|S|10|2384.210000||
B|AMC|20210526|12:40:16|S|6|19.080000||
B|ASRT|20210526|12:40:16|S|100|1.860000||
B|ASRT|20210526|12:40:16|S|800|1.860000||
B|AMC|20210526|12:40:17|S|113|19.070000||
B|BMBL|20210526|12:40:17|S|100|42.930000||
B|LI|20210526|12:40:17|S|200|22.760000||
B|NIO|20210526|12:40:18|S|100|37.600000||
B|SDGR|20210526|12:40:18|S|7|69.540000||
B|ZIP|20210526|12:40:18|S|100|21.158000||
B|ZIP|20210526|12:40:18|S|100|21.158000||
B|DM|20210526|12:40:19|S|9|12.940000||
B|SHOP|20210526|12:40:20|S|2|1251.890000||
B|LI|20210526|12:40:21|S|100|22.760000||
B|ASRT|20210526|12:40:22|S|700|1.870000||
B|BPMP|20210526|12:40:22|S|200|14.105000||
B|ZIP|20210526|12:40:23|S|1|21.150000||
B|IPOE|20210526|12:40:24|S|600|19.770000||
B|IPOE|20210526|12:40:24|S|700|19.780000||
B|AMC|20210526|12:40:25|S|50|19.040000||
B|FUBO|20210526|12:40:25|S|14|23.290000||
B|TWTR|20210526|12:40:25|S|600|58.140000||
B|FUBO|20210526|12:40:26|S|5|23.290000||
B|PDD|20210526|12:40:26|S|600|123.340000||
B|POSH|20210526|12:40:26|S|82|44.790000||
B|PCT|20210526|12:40:27|S|500|17.220000||
B|PTON|20210526|12:40:27|S|5|108.680000||
B|ZIP|20210526|12:40:27|S|40|21.050000||
B|ASXC|20210526|12:40:28|S|500|2.470000||
B|AMC|20210526|12:40:29|S|100|19.050000||
B|NIU|20210526|12:40:29|S|100|33.650000||
B|XM|20210526|12:40:29|S|100|33.885000||
B|EXPI|20210526|12:40:31|S|90|31.810000||
B|MVIS|20210526|12:40:31|S|10|14.730000||
B|ZIP|20210526|12:40:32|S|4|21.058000||
B|ZIP|20210526|12:40:32|S|6|21.058000||
B|DKS|20210526|12:40:33|S|6|97.170000||
B|GM|20210526|12:40:33|S|20|57.765000||
B|SNDL|20210526|12:40:33|S|200|0.779500||
B|ZIP|20210526|12:40:33|S|180|21.050000||
B|ZIP|20210526|12:40:33|S|190|21.050000||
B|OCGN|20210526|12:40:35|S|500|7.315000||
B|GME|20210526|12:40:37|S|50|237.710000||
B|CHWY|20210526|12:40:38|S|300|74.580000||
B|DPST|20210526|12:40:38|S|10|256.180000||
B|TSLA|20210526|12:40:39|S|3|621.460000||
B|CRMT|20210526|12:40:41|S|100|169.675000||
B|ZIP|20210526|12:40:41|S|200|21.150000||
B|DIV|20210526|12:40:42|S|1|20.050000||
B|SOL|20210526|12:40:42|S|100|9.050000||
B|ASRT|20210526|12:40:45|S|342|1.850000||
B|NAVI|20210526|12:40:45|S|129|17.790000||
B|ZTS|20210526|12:40:45|S|100|176.170000||
B|ZIP|20210526|12:40:46|S|20|21.030000||
B|WWR|20210526|12:40:47|S|200|4.130000||
B|LAC|20210526|12:40:48|S|150|14.330000||
B|MRNA|20210526|12:40:48|S|5|174.550000||
B|QQQ|20210526|12:40:48|S|1|334.300000||
B|QQQ|20210526|12:40:49|S|100|334.305000||
B|ZIP|20210526|12:40:49|S|5|21.126000||
B|GME|20210526|12:40:50|S|6|237.250000||
B|MLM|20210526|12:40:50|S|100|365.810000||
B|MLM|20210526|12:40:50|S|300|365.760000||
B|ZIP|20210526|12:40:51|S|3|21.130000||
B|ASXC|20210526|12:40:52|S|30|2.470000||
B|FUBO|20210526|12:40:52|S|656|23.340000||
B|ZIP|20210526|12:40:52|S|1|21.050000||
B|ZIP|20210526|12:40:52|S|6|21.050000||
B|ZIP|20210526|12:40:52|S|25|21.050000||
B|ZIP|20210526|12:40:52|S|43|21.050000||
B|ZIP|20210526|12:40:52|S|200|21.050000||
B|ZIP|20210526|12:40:53|S|38|21.050000||
B|ZIP|20210526|12:40:54|S|150|21.050000||
B|ZI|20210526|12:40:55|S|1|42.960000||
B|ZIP|20210526|12:40:55|S|200|21.050000||
B|FUBO|20210526|12:40:56|S|1400|23.360000||
B|TDOC|20210526|12:40:56|S|150|149.020000||
B|ZIP|20210526|12:40:56|S|10|21.110000||
B|CVNA|20210526|12:40:57|S|200|254.700000||
B|TSM|20210526|12:40:57|S|1|115.410000||
B|FCX|20210526|12:40:58|S|200|41.535000||
B|LI|20210526|12:40:58|S|1100|22.790000||
B|ZIP|20210526|12:40:59|S|47|21.110000||
B|QQQ|20210526|12:41:00|S|100|334.315000||
B|COP|20210526|12:41:01|S|38|55.410000||
B|ZM|20210526|12:41:01|S|1|326.665000||
B|GME|20210526|12:41:02|S|9|237.450000||
B|KTRA|20210526|12:41:03|S|100|1.700000||
B|KTRA|20210526|12:41:03|S|2000|1.700000||
B|ZIP|20210526|12:41:03|S|2|21.100000||
B|ZIP|20210526|12:41:03|S|28|21.100000||
B|LDP|20210526|12:41:04|S|96|26.500000||
B|MRNA|20210526|12:41:04|S|27|174.460000||
B|NETE|20210526|12:41:06|S|100|10.730000||
B|TSLA|20210526|12:41:06|S|15|621.200000||
B|AMZN|20210526|12:41:07|S|2|3286.850000||
B|BMBL|20210526|12:41:07|S|10|42.930000||
B|ZIP|20210526|12:41:07|S|1|21.100000||
B|ZIP|20210526|12:41:07|S|100|21.100000||
B|ZM|20210526|12:41:07|S|3|326.594000||
B|GME|20210526|12:41:08|S|10|237.440000||
B|VUZI|20210526|12:41:08|S|100|18.230000||
B|AEYE|20210526|12:41:10|S|500|17.800000||
B|AMC|20210526|12:41:10|S|100|18.935000||
B|MOXC|20210526|12:41:10|S|100|16.510000||
B|X|20210526|12:41:11|S|5|24.200000||
B|ZIP|20210526|12:41:11|S|80|21.070000||
B|TQQQ|20210526|12:41:12|S|19|102.930000||
B|TSLA|20210526|12:41:13|S|80|620.900000||
B|AI|20210526|12:41:14|S|16|60.870000||
B|ZIP|20210526|12:41:14|S|200|21.120000||
B|MARA|20210526|12:41:15|S|200|25.510000||
B|GME|20210526|12:41:16|S|25|236.740000||
B|ALRM|20210526|12:41:17|S|125|81.410000||
B|BABA|20210526|12:41:17|S|5|212.660000||
B|BSAC|20210526|12:41:17|S|300|20.330000||
B|FSR|20210526|12:41:17|S|3|12.965000||
B|GME|20210526|12:41:17|S|2|236.740000||
B|GME|20210526|12:41:17|S|2|236.740000||
B|COIN|20210526|12:41:18|S|100|243.570000||
B|GME|20210526|12:41:18|S|50|236.740000||
B|XPEV|20210526|12:41:18|S|27|31.600000||
B|COIN|20210526|12:41:20|S|100|243.490000||
B|MVIS|20210526|12:41:20|S|100|14.680000||
B|PDLB|20210526|12:41:24|S|12|14.220000||
B|AMC|20210526|12:41:25|S|30|18.920000||
B|CRM|20210526|12:41:25|S|3|229.130000||
B|DCRN|20210526|12:41:26|S|1|9.830000||
B|JQC|20210526|12:41:28|S|100|6.590000||
B|CMMB|20210526|12:41:30|S|170|16.780000||
B|PDD|20210526|12:41:30|S|5|123.370000||
B|AEYE|20210526|12:41:31|S|100|17.850000||
B|AMC|20210526|12:41:31|S|113|18.895000||
B|TMUS|20210526|12:41:31|S|100|140.410000||
B|JMIA|20210526|12:41:33|S|15|29.150000||
B|ZIP|20210526|12:41:33|S|5|21.112000||
B|ZM|20210526|12:41:33|S|28|326.310000||
B|AXP|20210526|12:41:35|S|1100|159.280000||
B|BIDU|20210526|12:41:35|S|50|195.450000||
B|GME|20210526|12:41:35|S|9|236.390000||
B|PAY|20210526|12:41:35|S|50|28.470000||
B|CHPT|20210526|12:41:36|S|44|24.800000||
B|TSLA|20210526|12:41:36|S|33|620.770000||
B|ZIP|20210526|12:41:36|S|5000|21.120000||
B|MGI|20210526|12:41:37|S|200|9.470000||
B|ZIP|20210526|12:41:37|S|100|21.120000||
B|TDOC|20210526|12:41:38|S|10|148.800000||
B|ABMD|20210526|12:41:39|S|50|279.120000||
B|PTON|20210526|12:41:41|S|100|108.510000||
B|PTON|20210526|12:41:42|S|100|108.530000||
B|GOOG|20210526|12:41:43|S|1|2436.960000||
B|BRQS|20210526|12:41:44|S|100|0.853800||
B|FMC|20210526|12:41:45|S|5|115.580000||
B|TMO|20210526|12:41:45|S|1|459.020000||
B|AMC|20210526|12:41:46|S|127|18.950000||
B|BA|20210526|12:41:46|S|109|241.000000||
B|CP|20210526|12:41:46|S|7|81.520000||
B|VNET|20210526|12:41:46|S|20|22.990000||
B|ABT|20210526|12:41:47|S|100|116.780000||
B|BEKE|20210526|12:41:47|S|100|51.700000||
B|BEKE|20210526|12:41:47|S|100|51.730000||
B|BEKE|20210526|12:41:47|S|100|51.750000||
B|TSLA|20210526|12:41:49|S|30|620.700000||
B|BGCP|20210526|12:41:50|S|1000|5.690000||
B|BEKE|20210526|12:41:51|S|20|51.700000||
B|ZIP|20210526|12:41:51|S|200|21.210000||
B|AMC|20210526|12:41:52|S|100|18.945000||
B|LI|20210526|12:41:52|S|900|22.650000||
B|RIOT|20210526|12:41:52|S|20|27.980000||
B|ZIP|20210526|12:41:52|S|100|21.200000||
B|ZIP|20210526|12:41:52|S|100|21.200000||
B|CPRI|20210526|12:41:54|S|87|54.420000||
B|ZIP|20210526|12:41:54|S|100|21.236000||
B|ZIP|20210526|12:41:54|S|200|21.238000||
B|ZIP|20210526|12:41:54|S|200|21.238000||
B|ZIP|20210526|12:41:54|S|200|21.238000||
B|GME|20210526|12:41:55|S|90|235.780000||
B|AMTX|20210526|12:41:59|S|60|12.370000||
B|TMQ|20210526|12:41:59|S|50|2.660000||
B|TSLA|20210526|12:41:59|S|2|620.600000||
B|AZRE|20210526|12:42:00|S|60|20.890000||
B|GME|20210526|12:42:00|S|100|235.680000||
B|SXTC|20210526|12:42:00|S|500|1.280000||
B|CPRI|20210526|12:42:01|S|28|54.410000||
B|PIRS|20210526|12:42:02|S|500|3.910000||
B|WYNN|20210526|12:42:03|S|1|131.930000||
B|TRUE|20210526|12:42:04|S|200|5.905000||
B|MARA|20210526|12:42:05|S|31|25.420000||
B|TRIP|20210526|12:42:05|S|1|41.520000||
B|TSLA|20210526|12:42:05|S|2|620.640000||
B|BA|20210526|12:42:06|S|50|241.000000||
B|HSY|20210526|12:42:06|S|60|175.080000||
B|TSLA|20210526|12:42:06|S|10|620.470000||
B|GME|20210526|12:42:08|S|1|235.260000||
B|LI|20210526|12:42:08|S|1400|22.610000||
B|PLTR|20210526|12:42:10|S|209|22.065000||
B|MAXR|20210526|12:42:11|S|10|30.560000||
B|ZIP|20210526|12:42:11|S|200|21.230000||
B|ZIP|20210526|12:42:11|S|200|21.230000||
B|ACMR|20210526|12:42:12|S|40|70.140000||
B|MARA|20210526|12:42:13|S|100|25.390000||
B|MARA|20210526|12:42:13|S|400|25.375000||
B|SENS|20210526|12:42:14|S|2200|1.945000||
B|SHAK|20210526|12:42:17|S|11|89.370000||
B|TSLA|20210526|12:42:17|S|10|620.150000||
B|TWTR|20210526|12:42:17|S|2000|57.960000||
B|ZIP|20210526|12:42:17|S|100|21.152000||
B|ZIP|20210526|12:42:17|S|275|21.156000||
B|ZIP|20210526|12:42:17|S|4400|21.180000||
B|ZIP|20210526|12:42:17|S|15080|21.180000||
B|TSLA|20210526|12:42:18|S|2|620.140000||
B|TSLA|20210526|12:42:18|S|100|620.150000||
B|ZIP|20210526|12:42:18|S|100|21.150000||
B|ZIP|20210526|12:42:19|S|100|21.150000||
B|ZIP|20210526|12:42:20|S|200|21.180000||
B|AMC|20210526|12:42:21|S|50|18.780000||
B|AMC|20210526|12:42:21|S|100|18.790000||
B|AMC|20210526|12:42:21|S|100|18.800000||
B|AMC|20210526|12:42:21|S|200|18.785000||
B|LI|20210526|12:42:21|S|100|22.600000||
B|PDD|20210526|12:42:21|S|2|123.120000||
B|TSLA|20210526|12:42:21|S|100|620.270000||
B|ZIP|20210526|12:42:23|S|1|21.192000||
B|TRIP|20210526|12:42:24|S|1|41.480000||
B|ZIP|20210526|12:42:24|S|200|21.136000||
B|ZIP|20210526|12:42:24|S|200|21.138000||
B|ZIP|20210526|12:42:24|S|200|21.138000||
B|HEAR|20210526|12:42:25|S|10|32.060000||
B|PTON|20210526|12:42:25|S|84|108.520000||
B|ZIP|20210526|12:42:25|S|15|21.140000||
B|CZR|20210526|12:42:26|S|100|107.610000||
B|CZR|20210526|12:42:26|S|100|107.610000||
B|ASRT|20210526|12:42:28|S|10|1.820000||
B|OCGN|20210526|12:42:28|S|500|7.310000||
B|OCGN|20210526|12:42:28|S|600|7.310000||
B|AMZN|20210526|12:42:29|S|3|3286.220000||
B|CRWD|20210526|12:42:30|S|80|221.450000||
B|GME|20210526|12:42:30|S|2|234.110000||
B|VUZI|20210526|12:42:30|S|100|18.170000||
B|SQ|20210526|12:42:32|S|100|220.810000||
B|ANF|20210526|12:42:33|S|300|41.640000||
B|ANF|20210526|12:42:33|S|700|41.630000||
B|ASXC|20210526|12:42:33|S|600|2.455000||
B|AMC|20210526|12:42:34|S|100|18.780000||
B|ZIP|20210526|12:42:34|S|500|21.155000||
B|ASXC|20210526|12:42:35|S|500|2.455000||
B|CRMT|20210526|12:42:35|S|50|170.020000||
B|LVS|20210526|12:42:35|S|2|59.170000||
B|TBIO|20210526|12:42:35|S|100|17.980000||
B|AMC|20210526|12:42:36|S|100|18.740000||
B|EOLS|20210526|12:42:36|S|2000|10.200000||
B|PLTR|20210526|12:42:38|S|500|22.055000||
B|SPY|20210526|12:42:39|S|30|419.250000||
B|AMC|20210526|12:42:40|S|15|18.710000||
B|GME|20210526|12:42:40|S|50|233.800000||
B|GME|20210526|12:42:43|S|7|233.880000||
B|MBB|20210526|12:42:44|S|14|108.505000||
B|ASXC|20210526|12:42:45|S|100|2.460000||
B|AMC|20210526|12:42:48|S|100|18.760000||
B|AMC|20210526|12:42:49|S|20|18.785000||
B|CCXI|20210526|12:42:51|S|200|9.680000||
B|AEYE|20210526|12:42:52|S|500|17.920000||
B|XRX|20210526|12:42:52|S|75|23.690000||
B|CCXI|20210526|12:42:53|S|200|9.680000||
B|MVIS|20210526|12:42:54|S|225|14.650000||
B|FUBO|20210526|12:42:55|S|100|23.280000||
B|MESA|20210526|12:42:55|S|1|11.030000||
B|TMF|20210526|12:42:56|S|10|24.000000||
B|AMC|20210526|12:42:57|S|100|18.775000||
B|DKNG|20210526|12:42:58|S|100|48.830000||
B|ZBH|20210526|12:42:59|S|1|163.430000||
B|GME|20210526|12:43:00|S|10|233.980000||
B|TSLA|20210526|12:43:00|S|1188|620.210000||
B|ZIP|20210526|12:43:01|S|1|21.120000||
B|ZIP|20210526|12:43:01|S|242|21.130000||
B|ZIP|20210526|12:43:01|S|600|21.130000||
B|ZUO|20210526|12:43:01|S|82|15.070000||
B|ASRT|20210526|12:43:02|S|300|1.805000||
B|ASRT|20210526|12:43:02|S|300|1.810000||
B|GME|20210526|12:43:02|S|10|234.110000||
B|SQM|20210526|12:43:02|S|100|41.790000||
B|SQM|20210526|12:43:02|S|100|41.790000||
B|ZIP|20210526|12:43:02|S|20|21.100000||
B|GME|20210526|12:43:03|S|600|234.240000||
B|RIOT|20210526|12:43:04|S|10|27.950000||
B|AMZN|20210526|12:43:05|S|1|3285.940000||
B|GNRC|20210526|12:43:05|S|1|318.210000||
B|TSLA|20210526|12:43:05|S|500|620.500000||
B|BFLY|20210526|12:43:08|S|400|10.930000||
B|FUBO|20210526|12:43:09|S|400|23.300000||
B|GME|20210526|12:43:09|S|3|234.040000||
B|ZUO|20210526|12:43:09|S|99|15.080000||
B|TKAT|20210526|12:43:10|S|100|20.220000||
B|TKAT|20210526|12:43:10|S|700|20.250000||
B|ZEN|20210526|12:43:11|S|42|136.810000||
B|JWN|20210526|12:43:14|S|100|34.820000||
B|TSLA|20210526|12:43:14|S|108|620.730000||
B|ZIP|20210526|12:43:14|S|200|21.160000||
B|BEKE|20210526|12:43:16|S|100|51.730000||
B|BEKE|20210526|12:43:16|S|100|51.750000||
B|TQQQ|20210526|12:43:17|S|100|102.920000||
B|TSLA|20210526|12:43:18|S|30|620.820000||
B|ZIP|20210526|12:43:21|S|5|21.112000||
B|ADBE|20210526|12:43:22|S|20|505.500000||
B|HIBB|20210526|12:43:22|S|8|82.530000||
B|AMC|20210526|12:43:23|S|100|18.825000||
B|TKAT|20210526|12:43:23|S|100|20.430000||
B|TKAT|20210526|12:43:23|S|100|20.440000||
B|ZIP|20210526|12:43:23|S|100|21.110000||
B|ZIP|20210526|12:43:23|S|200|21.110000||
B|ZIP|20210526|12:43:23|S|2000|21.145000||
B|ZOM|20210526|12:43:23|S|100|0.798100||
B|ZIP|20210526|12:43:24|S|1300|21.145000||
B|NBRV|20210526|12:43:25|S|1550|1.650000||
B|ASRT|20210526|12:43:27|S|400|1.810000||
B|DEO|20210526|12:43:27|S|1800|192.700000||
B|LI|20210526|12:43:27|S|200|22.680000||
B|LSXMK|20210526|12:43:27|S|200|42.180000||
B|ZOM|20210526|12:43:27|S|100|0.798200||
B|ZOM|20210526|12:43:27|S|100|0.798200||
B|ZOM|20210526|12:43:27|S|100|0.798300||
B|AMC|20210526|12:43:28|S|100|18.820000||
B|TKAT|20210526|12:43:28|S|100|20.360000||
B|ZIP|20210526|12:43:28|S|142|21.150000||
B|ZIP|20210526|12:43:28|S|1028|21.125000||
B|ZIP|20210526|12:43:28|S|2400|21.145000||
B|PHYS|20210526|12:43:29|S|2|15.155000||
B|ZIP|20210526|12:43:29|S|497|21.145000||
B|AMC|20210526|12:43:30|S|2000|18.800000||
B|ZIP|20210526|12:43:30|S|200|21.165000||
B|PTY|20210526|12:43:31|S|76|19.550000||
B|AMC|20210526|12:43:32|S|100|18.820000||
B|BGCP|20210526|12:43:32|S|1000|5.685000||
B|GME|20210526|12:43:34|S|5|234.410000||
B|GME|20210526|12:43:34|S|25|234.410000||
B|AMC|20210526|12:43:36|S|150|18.820000||
B|GS|20210526|12:43:37|S|1|368.070000||
B|RRD|20210526|12:43:37|S|1500|6.230000||
B|ZIP|20210526|12:43:38|S|87|21.180000||
B|TGT|20210526|12:43:39|S|100|227.350000||
B|BYND|20210526|12:43:40|S|20|124.480000||
B|GME|20210526|12:43:40|S|100|234.200000||
B|GME|20210526|12:43:41|S|3|234.200000||
B|OMI|20210526|12:43:42|S|100|40.570000||
B|KIRK|20210526|12:43:43|S|100|27.350000||
B|ZIP|20210526|12:43:43|E|300|21.145000||
B|ZM|20210526|12:43:43|S|50|326.310000||
B|GME|20210526|12:43:44|S|5|234.220000||
B|NEP|20210526|12:43:44|S|9|67.670000||
B|PDD|20210526|12:43:44|S|3|122.950000||
B|TVTX|20210526|12:43:44|S|100|15.100000||
B|EDU|20210526|12:43:45|S|700|10.695000||
B|MOXC|20210526|12:43:45|S|471|16.580000||
B|ZIP|20210526|12:43:45|S|256|21.160000||
B|ZIP|20210526|12:43:46|S|298|21.160000||
B|ZM|20210526|12:43:48|S|1|326.314000||
B|ASRT|20210526|12:43:49|S|800|1.800000||
B|EXPI|20210526|12:43:49|S|20|31.780000||
B|SPY|20210526|12:43:49|S|100|419.325000||
B|TX|20210526|12:43:49|S|5|36.945000||
B|KOSS|20210526|12:43:50|S|100|21.390000||
B|SHAK|20210526|12:43:52|S|12|89.240000||
B|ZIP|20210526|12:43:52|S|5|21.150000||
B|MVIS|20210526|12:43:53|S|100|14.670000||
B|AA|20210526|12:43:54|S|10|36.200000||
B|TSLA|20210526|12:43:54|S|100|620.690000||
B|AVGO|20210526|12:43:55|S|25|459.230000||
B|TRP|20210526|12:43:56|S|8|50.810000||
B|ZIP|20210526|12:43:56|E|200|21.140000||
B|ZIP|20210526|12:43:56|E|200|21.155000||
B|ZIP|20210526|12:43:56|E|800|21.155000||
B|ZIP|20210526|12:43:56|E|5200|21.155000||
B|BA|20210526|12:43:57|S|100|240.970000||
B|AMC|20210526|12:43:58|S|100|18.770000||
B|AMC|20210526|12:43:58|S|100|18.770000||
B|AMC|20210526|12:43:58|S|181|18.770000||
B|HEAR|20210526|12:43:58|S|11|32.060000||
B|ZIP|20210526|12:43:58|S|50|21.130000||
B|DHR|20210526|12:43:59|S|50|251.780000||
B|OCGN|20210526|12:43:59|S|100|7.330000||
B|OCGN|20210526|12:43:59|S|100|7.330000||
B|AMC|20210526|12:44:00|S|300|18.770000||
B|GHVI|20210526|12:44:01|S|100|14.280000||
B|VGAC|20210526|12:44:02|S|320|9.975000||
B|ZM|20210526|12:44:02|S|20|326.515000||
B|ZM|20210526|12:44:02|S|100|326.515000||
B|QQQ|20210526|12:44:03|S|20|334.360000||
B|TKAT|20210526|12:44:03|S|200|20.270000||
B|BSAC|20210526|12:44:04|S|600|20.320000||
B|HEAR|20210526|12:44:04|S|1|32.060000||
B|MNOV|20210526|12:44:04|S|100|4.130000||
B|TSLA|20210526|12:44:04|S|5|620.920000||
B|FVRR|20210526|12:44:05|S|30|195.910000||
B|AMC|20210526|12:44:06|S|100|18.820000||
B|ZIP|20210526|12:44:06|E|100|21.130000||
B|ZIP|20210526|12:44:06|E|200|21.130000||
B|ZIP|20210526|12:44:06|E|200|21.130000||
B|ZIP|20210526|12:44:06|S|200|21.140000||
B|ZIP|20210526|12:44:06|E|575|21.140000||
B|ZIP|20210526|12:44:06|E|4800|21.140000||
B|EXPR|20210526|12:44:07|S|100|4.640000||
B|EXPR|20210526|12:44:07|S|100|4.640000||
B|GME|20210526|12:44:07|S|10|234.080000||
B|LCY|20210526|12:44:07|S|200|10.760000||
B|PDD|20210526|12:44:07|S|15|123.000000||
B|PDD|20210526|12:44:07|S|100|122.980000||
B|PDD|20210526|12:44:07|S|100|122.980000||
B|PDD|20210526|12:44:07|S|200|123.000000||
B|Z|20210526|12:44:08|S|10|114.950000||
B|NVDA|20210526|12:44:09|S|32|627.240000||
B|PDD|20210526|12:44:09|S|500|122.990000||
B|PLTR|20210526|12:44:10|S|300|22.085000||
B|ABMD|20210526|12:44:11|S|25|279.100000||
B|EVR|20210526|12:44:11|S|70|146.420000||
B|ASRT|20210526|12:44:12|S|400|1.780000||
B|ZIP|20210526|12:44:12|S|15|21.130000||
B|ZIP|20210526|12:44:13|E|45|21.130000||
B|NVAX|20210526|12:44:14|S|150|147.620000||
B|POWW|20210526|12:44:16|S|100|6.600000||
B|RCM|20210526|12:44:16|S|50|23.150000||
B|ZUO|20210526|12:44:16|E|42|15.068000||
B|GME|20210526|12:44:19|S|30|233.590000||
B|LRCX|20210526|12:44:19|S|2|635.800000||
B|GME|20210526|12:44:20|S|5|233.950000||
B|PDD|20210526|12:44:20|S|100|123.090000||
B|RBLX|20210526|12:44:20|S|9|90.330000||
B|AMC|20210526|12:44:21|S|1|18.850000||
B|ATHM|20210526|12:44:21|S|6|77.850000||
B|ZIP|20210526|12:44:21|S|20|21.130000||
B|DKS|20210526|12:44:25|S|400|97.120000||
B|DKS|20210526|12:44:25|S|1500|97.110000||
B|RIOT|20210526|12:44:26|S|165|27.960000||
B|ZIP|20210526|12:44:28|S|1152|21.150000||
B|V|20210526|12:44:29|S|1|227.830000||
B|DKS|20210526|12:44:30|S|500|97.060000||
B|DKS|20210526|12:44:30|S|1400|97.050000||
B|BYND|20210526|12:44:31|S|70|124.720000||
B|ETSY|20210526|12:44:32|S|15|167.520000||
B|ZIP|20210526|12:44:32|S|30|21.230000||
B|AMCX|20210526|12:44:33|S|1|51.480000||
B|ZIP|20210526|12:44:33|S|20|21.300000||
B|BYND|20210526|12:44:34|S|54|124.860000||
B|GME|20210526|12:44:34|S|100|234.090000||
B|AMZN|20210526|12:44:35|S|1|3288.790000||
B|GME|20210526|12:44:35|S|7|233.980000||
B|ZIP|20210526|12:44:35|S|100|21.311000||
B|ZIP|20210526|12:44:35|S|100|21.315000||
B|UPS|20210526|12:44:37|S|5|213.230000||
B|ZIP|20210526|12:44:37|S|110|21.310000||
B|ZIP|20210526|12:44:37|S|200|21.310000||
B|ZIP|20210526|12:44:37|S|200|21.310000||
B|TSLA|20210526|12:44:40|S|20|620.760000||
B|ZIP|20210526|12:44:40|S|5|21.350000||
B|BMBL|20210526|12:44:41|S|10|42.910000||
B|VUZI|20210526|12:44:41|S|100|18.540000||
B|VUZI|20210526|12:44:41|S|300|18.540000||
B|ZG|20210526|12:44:41|S|10|116.710000||
B|ZIP|20210526|12:44:41|S|75|21.310000||
B|ZIP|20210526|12:44:41|S|100|21.420000||
B|ZIP|20210526|12:44:41|S|100|21.420000||
B|ZIP|20210526|12:44:41|S|178|21.350000||
B|ROKU|20210526|12:44:42|S|2|349.890000||
B|TNA|20210526|12:44:43|S|20|89.755000||
B|ZIP|20210526|12:44:43|S|50|21.332000||
B|SNOW|20210526|12:44:46|S|100|234.330000||
B|VUZI|20210526|12:44:47|S|50|18.670000||
B|YETI|20210526|12:44:47|S|8|86.970000||
B|IHT|20210526|12:44:48|S|100|7.070000||
B|ZIP|20210526|12:44:48|S|50|21.410000||
B|SOL|20210526|12:44:49|S|28|9.050000||
B|ZIP|20210526|12:44:50|S|3|21.450000||
B|GME|20210526|12:44:52|S|100|234.070000||
B|TME|20210526|12:44:52|S|100|15.415000||
B|ZIP|20210526|12:44:52|S|1|21.458000||
B|CHGG|20210526|12:44:53|S|100|76.620000||
B|AINC|20210526|12:44:55|S|400|15.600000||
B|MSTR|20210526|12:44:55|S|20|492.270000||
B|ZIP|20210526|12:44:55|S|54|21.510000||
B|ZIP|20210526|12:44:55|S|200|21.470000||
B|QQQ|20210526|12:44:56|S|50|334.380000||
B|VUZI|20210526|12:44:56|S|10|18.570000||
B|ZIP|20210526|12:44:56|S|20|21.450000||
B|ZS|20210526|12:44:56|S|100|193.712000||
B|AMC|20210526|12:44:57|S|100|18.850000||
B|AMC|20210526|12:44:57|S|100|18.850000||
B|CHPT|20210526|12:44:57|S|100|24.850000||
B|ZOM|20210526|12:44:57|S|100|0.798500||
B|ZOM|20210526|12:44:57|S|100|0.798500||
B|ZOM|20210526|12:44:57|S|100|0.798500||
B|ZOM|20210526|12:44:57|S|300|0.798500||
B|GME|20210526|12:44:58|S|1|233.960000||
B|SPY|20210526|12:44:59|S|200|419.380000||
B|ZIP|20210526|12:44:59|S|3|21.486000||
B|ZIP|20210526|12:44:59|S|20|21.422000||
B|VUZI|20210526|12:45:00|S|100|18.600000||
B|ZM|20210526|12:45:00|S|1|326.510000||
B|AMC|20210526|12:45:01|S|100|18.825000||
B|OCG|20210526|12:45:01|S|1125|4.760000||
B|SPCE|20210526|12:45:02|S|396|26.840000||
B|DKS|20210526|12:45:03|S|500|97.090000||
B|ZIP|20210526|12:45:03|S|100|21.480000||
B|GME|20210526|12:45:05|S|50|233.330000||
B|SQ|20210526|12:45:05|S|3|221.000000||
B|OKTA|20210526|12:45:08|S|1|246.880000||
B|URBN|20210526|12:45:09|S|100|39.130000||
B|APPS|20210526|12:45:10|S|500|64.140000||
B|RBLX|20210526|12:45:10|S|300|89.840000||
B|BYND|20210526|12:45:11|S|30|124.780000||
B|NET|20210526|12:45:11|S|57|79.865000||
B|VUZI|20210526|12:45:11|S|100|18.550000||
B|BYND|20210526|12:45:12|S|540|124.780000||
B|TSLA|20210526|12:45:13|S|100|620.210000||
B|ZBH|20210526|12:45:13|S|100|163.290000||
B|SPWR|20210526|12:45:14|S|200|23.250000||
B|SQ|20210526|12:45:14|S|10|220.860000||
B|SQQQ|20210526|12:45:14|S|87|11.030000||
B|ZIP|20210526|12:45:14|S|20|21.392000||
B|IQLT|20210526|12:45:15|S|9|39.330000||
B|SNOW|20210526|12:45:15|S|8|234.310000||
B|ZIP|20210526|12:45:15|S|200|21.470000||
B|CRM|20210526|12:45:17|S|50|229.370000||
B|ZIP|20210526|12:45:18|S|50|21.430000||
B|ZIP|20210526|12:45:18|S|150|21.430000||
B|ZIP|20210526|12:45:18|S|200|21.430000||
B|GME|20210526|12:45:19|S|194|233.040000||
B|PTON|20210526|12:45:20|S|100|108.260000||
B|AMC|20210526|12:45:21|S|2000|18.750000||
B|AMD|20210526|12:45:21|S|100|78.040000||
B|GME|20210526|12:45:21|S|1|233.180000||
B|AMC|20210526|12:45:22|S|100|18.740000||
B|RCL|20210526|12:45:22|S|10|91.460000||
B|TSLA|20210526|12:45:22|S|5|620.210000||
B|ZIP|20210526|12:45:22|S|100|21.520000||
B|SGOL|20210526|12:45:23|S|10|18.275000||
B|TSLA|20210526|12:45:23|S|14|620.070000||
B|ZIP|20210526|12:45:26|S|202|21.510000||
B|ZIP|20210526|12:45:26|S|485|21.510000||
B|ZIP|20210526|12:45:26|S|496|21.510000||
B|TSLA|20210526|12:45:28|S|2|620.220000||
B|FROG|20210526|12:45:29|S|50|40.060000||
B|ZIP|20210526|12:45:29|S|494|21.510000||
B|ZIP|20210526|12:45:29|S|999|21.510000||
B|CLW|20210526|12:45:30|S|100|28.470000||
B|ZIP|20210526|12:45:30|S|188|21.500000||
B|ZIP|20210526|12:45:30|S|250|21.510000||
B|AMC|20210526|12:45:31|S|100|18.725000||
B|AMC|20210526|12:45:31|S|100|18.730000||
B|DKNG|20210526|12:45:31|S|30|48.780000||
B|GME|20210526|12:45:31|S|5|233.290000||
B|NWPX|20210526|12:45:31|S|5|32.090000||
B|PDD|20210526|12:45:31|S|10|123.250000||
B|GME|20210526|12:45:32|S|7|233.250000||
B|AMC|20210526|12:45:33|S|100|18.710000||
B|AMC|20210526|12:45:33|S|400|18.710000||
B|AMC|20210526|12:45:33|S|500|18.710000||
B|AMC|20210526|12:45:33|S|1200|18.710000||
B|PDD|20210526|12:45:33|S|4|123.270000||
B|GME|20210526|12:45:34|S|11|233.470000||
B|ASXC|20210526|12:45:35|S|2000|2.460000||
B|COIN|20210526|12:45:35|S|4|243.700000||
B|VUZI|20210526|12:45:35|S|1800|18.560000||
B|AMZN|20210526|12:45:36|S|2|3286.980000||
B|EBAY|20210526|12:45:36|S|5|61.455000||
B|SHAK|20210526|12:45:36|S|11|89.170000||
B|OKTA|20210526|12:45:37|S|1|247.060000||
B|ASXC|20210526|12:45:38|S|858|2.455000||
B|ASXC|20210526|12:45:38|S|2000|2.460000||
B|ASXC|20210526|12:45:38|S|2000|2.460000||
B|VUZI|20210526|12:45:38|S|100|18.560000||
B|VUZI|20210526|12:45:39|S|100|18.560000||
B|VUZI|20210526|12:45:40|S|100|18.560000||
B|AHT|20210526|12:45:41|S|70|3.600000||
B|QS|20210526|12:45:42|S|1245|26.550000||
B|GME|20210526|12:45:43|S|5|233.280000||
B|ZIP|20210526|12:45:43|S|100|21.540000||
B|ZIP|20210526|12:45:43|S|1021|21.520000||
B|NEM|20210526|12:45:44|S|100|73.320000||
B|VUZI|20210526|12:45:44|S|100|18.580000||
B|ZIP|20210526|12:45:45|S|100|21.590000||
B|ZIP|20210526|12:45:45|S|200|21.530000||
B|ZIP|20210526|12:45:45|S|200|21.590000||
B|ZM|20210526|12:45:45|S|1|326.500000||
B|MCD|20210526|12:45:46|S|1|233.350000||
B|ZIP|20210526|12:45:46|S|5|21.586000||
B|ZIP|20210526|12:45:47|S|50|21.586000||
B|ITP|20210526|12:45:49|S|4565|0.500000||
B|SPY|20210526|12:45:49|S|200|419.340000||
B|TKAT|20210526|12:45:49|S|6|20.170000||
B|GME|20210526|12:45:50|S|400|233.640000||
B|DQ|20210526|12:45:52|S|500|77.490000||
B|ZIP|20210526|12:45:52|S|7|21.602000||
B|ZIP|20210526|12:45:52|S|8|21.602000||
B|ZIP|20210526|12:45:52|S|15|21.610000||
B|ZIP|20210526|12:45:52|S|185|21.610000||
B|ZIP|20210526|12:45:52|S|200|21.610000||
B|ZIP|20210526|12:45:52|S|200|21.610000||
B|EZA|20210526|12:45:53|S|1|52.250000||
B|FB|20210526|12:45:53|S|100|328.470000||
B|MDB|20210526|12:45:55|S|100|297.210000||
B|NBRV|20210526|12:45:55|S|100|1.650000||
B|TAN|20210526|12:45:57|S|100|78.930000||
B|AMC|20210526|12:45:58|S|100|18.710000||
B|ZM|20210526|12:45:58|S|1|326.520000||
B|KOSS|20210526|12:45:59|S|64|21.510000||
B|VUZI|20210526|12:45:59|S|100|18.530000||
B|MAXR|20210526|12:46:00|S|20|30.550000||
B|DKS|20210526|12:46:01|S|100|96.880000||
B|ZIP|20210526|12:46:01|S|97|21.620000||
B|ZIP|20210526|12:46:01|S|100|21.620000||
B|ZIP|20210526|12:46:01|S|103|21.620000||
B|PERI|20210526|12:46:02|S|200|16.480000||
B|SEAS|20210526|12:46:02|S|40|54.590000||
B|VUZI|20210526|12:46:02|S|400|18.570000||
B|SNOW|20210526|12:46:03|S|10|234.170000||
B|TKAT|20210526|12:46:03|S|30|20.180000||
B|PDD|20210526|12:46:04|S|100|123.420000||
B|LPCN|20210526|12:46:05|S|100|1.190000||
B|CRY|20210526|12:46:07|S|30|28.635000||
B|GME|20210526|12:46:07|S|30|234.480000||
B|AMC|20210526|12:46:08|S|100|18.780000||
B|GOOG|20210526|12:46:08|S|1|2436.940000||
B|ZIP|20210526|12:46:08|S|5|21.582000||
B|ZIP|20210526|12:46:08|S|150|21.574000||
B|GDRX|20210526|12:46:09|S|30|34.940000||
B|WSM|20210526|12:46:09|S|15|172.320000||
B|ZIP|20210526|12:46:09|S|5|21.554000||
B|ZIP|20210526|12:46:09|S|95|21.554000||
B|ZIP|20210526|12:46:09|S|100|21.554000||
B|ZIP|20210526|12:46:09|S|100|21.554000||
B|COIN|20210526|12:46:10|S|50|243.520000||
B|GME|20210526|12:46:10|S|2|234.930000||
B|GME|20210526|12:46:10|S|5|234.540000||
B|GME|20210526|12:46:10|S|200|234.930000||
B|TRUP|20210526|12:46:10|S|12|88.620000||
B|ZIP|20210526|12:46:10|S|874|21.520000||
B|BYND|20210526|12:46:11|S|22|124.910000||
B|GRAY|20210526|12:46:13|S|30|3.610000||
B|ZIP|20210526|12:46:13|S|100|21.560000||
B|AMC|20210526|12:46:14|S|50|18.820000||
B|SE|20210526|12:46:14|S|10|247.820000||
B|XBI|20210526|12:46:14|S|64|126.130000||
B|QS|20210526|12:46:15|S|756|26.550000||
B|ZIP|20210526|12:46:15|S|47|21.580000||
B|ZIP|20210526|12:46:15|S|829|21.555000||
B|ZIP|20210526|12:46:16|S|25|21.560000||
B|U|20210526|12:46:17|S|94|95.860000||
B|ZIP|20210526|12:46:17|S|25|21.582000||
B|NNOX|20210526|12:46:18|S|10|23.490000||
B|ZIP|20210526|12:46:19|S|25|21.622000||
B|REYN|20210526|12:46:20|S|300|30.490000||
B|SDOW|20210526|12:46:21|S|5|33.630000||
B|NCLH|20210526|12:46:22|S|157|31.370000||
B|TSLA|20210526|12:46:22|S|7|621.090000||
B|ZIP|20210526|12:46:22|S|100|21.640000||
B|ZIP|20210526|12:46:22|S|184|21.650000||
B|ASXC|20210526|12:46:24|S|300|2.480000||
B|TSLA|20210526|12:46:25|S|100|620.980000||
B|CZR|20210526|12:46:26|S|10|107.600000||
B|VLON|20210526|12:46:26|S|100|4.580000||
B|FSR|20210526|12:46:28|S|3|12.995000||
B|OCGN|20210526|12:46:28|S|100|7.360000||
B|DKNG|20210526|12:46:29|S|2|48.770000||
B|FUBO|20210526|12:46:31|S|300|23.480000||
B|ZIP|20210526|12:46:31|S|100|21.640000||
B|NOVN|20210526|12:46:32|S|13|8.600000||
B|SE|20210526|12:46:33|S|249|247.930000||
B|RDS/B|20210526|12:46:35|S|33|37.110000||
B|ZIP|20210526|12:46:35|S|375|21.600000||
B|GCO|20210526|12:46:37|S|25|57.680000||
B|AMC|20210526|12:46:38|S|100|18.830000||
B|CRTX|20210526|12:46:38|S|250|42.810000||
B|AMC|20210526|12:46:41|S|18|18.820000||
B|AFRM|20210526|12:46:42|S|100|56.690000||
B|MGIC|20210526|12:46:42|S|37|16.460000||
B|PDD|20210526|12:46:42|S|100|123.330000||
B|GM|20210526|12:46:43|S|25|57.675000||
B|IAU|20210526|12:46:43|S|20|36.250000||
B|TSLA|20210526|12:46:43|S|19|620.800000||
B|ZIP|20210526|12:46:43|S|438|21.590000||
B|AMC|20210526|12:46:45|S|1300|18.830000||
B|GME|20210526|12:46:45|S|5|235.370000||
B|GME|20210526|12:46:45|S|81|235.370000||
B|MARA|20210526|12:46:45|S|2|25.290000||
B|QQQ|20210526|12:46:45|S|20|334.420000||
B|X|20210526|12:46:46|S|1|24.170000||
B|ZIP|20210526|12:46:46|S|42|21.646000||
B|ZIP|20210526|12:46:46|S|100|21.644000||
B|ZIP|20210526|12:46:46|S|200|21.642000||
B|AMC|20210526|12:46:48|S|79|18.840000||
B|AGMH|20210526|12:46:49|S|200|12.030000||
B|GBOX|20210526|12:46:49|S|100|11.710000||
B|GME|20210526|12:46:49|S|6|235.350000||
B|ZUO|20210526|12:46:49|S|100|15.060000||
B|TX|20210526|12:46:52|S|5|36.975000||
B|SPYD|20210526|12:46:53|S|1|41.325000||
B|SQM|20210526|12:46:54|S|400|41.830000||
B|ZIP|20210526|12:46:54|S|65|21.650000||
B|ZOM|20210526|12:46:54|S|100|0.798400||
B|ZOM|20210526|12:46:54|S|500|0.798400||
B|KC|20210526|12:46:55|S|1000|39.380000||
B|ALT|20210526|12:46:56|S|200|12.370000||
B|LCY|20210526|12:46:57|S|100|10.760000||
B|KC|20210526|12:46:58|S|600|39.390000||
B|DKNG|20210526|12:46:59|S|200|48.860000||
B|DKNG|20210526|12:46:59|S|200|48.860000||
B|SELB|20210526|12:46:59|S|321|3.950000||
B|GME|20210526|12:47:00|S|20|235.330000||
B|KSS|20210526|12:47:00|S|100|55.770000||
B|VALE|20210526|12:47:02|S|1300|20.660000||
B|UAVS|20210526|12:47:04|S|200|5.220000||
B|ZM|20210526|12:47:06|S|50|326.610000||
B|APPS|20210526|12:47:07|S|100|64.170000||
B|MOXC|20210526|12:47:07|S|100|16.240000||
B|MOXC|20210526|12:47:07|S|820|16.220000||
B|GOLD|20210526|12:47:09|S|400|24.705000||
B|AMC|20210526|12:47:11|S|37|18.820000||
B|NFLX|20210526|12:47:11|S|10|503.490000||
B|TDY|20210526|12:47:11|S|1|408.980000||
B|ZIP|20210526|12:47:11|S|1|21.650000||
B|ZIP|20210526|12:47:12|S|25|21.650000||
B|ZIP|20210526|12:47:12|S|134|21.650000||
B|ZIP|20210526|12:47:12|S|166|21.650000||
B|PYPL|20210526|12:47:13|S|4|261.360000||
B|AMZN|20210526|12:47:15|S|1|3287.670000||
B|BKNG|20210526|12:47:16|S|38|2363.300000||
B|TSLA|20210526|12:47:16|S|8|620.830000||
B|AMC|20210526|12:47:18|S|200|18.855000||
B|EVK|20210526|12:47:18|S|290|2.130000||
B|SHC|20210526|12:47:19|S|553|23.970000||
B|GME|20210526|12:47:20|S|125|235.650000||
B|OLLI|20210526|12:47:20|S|100|79.430000||
B|QQQ|20210526|12:47:22|S|50|334.450000||
B|ZIP|20210526|12:47:22|S|200|21.630000||
B|ZIP|20210526|12:47:22|S|200|21.630000||
B|ZIP|20210526|12:47:22|S|462|21.604000||
B|ZIP|20210526|12:47:22|S|8400|21.620000||
B|BEKE|20210526|12:47:23|S|100|51.750000||
B|GME|20210526|12:47:23|S|100|235.360000||
B|GME|20210526|12:47:23|S|100|235.500000||
B|GME|20210526|12:47:23|S|200|235.480000||
B|AMS|20210526|12:47:26|S|100|2.580000||
B|GME|20210526|12:47:26|S|25|235.650000||
B|GME|20210526|12:47:27|S|25|235.650000||
B|GME|20210526|12:47:27|S|100|235.640000||
B|ZIP|20210526|12:47:27|S|50|21.676000||
B|ZIP|20210526|12:47:27|S|300|21.620000||
B|RFL|20210526|12:47:28|S|100|46.000000||
B|TSM|20210526|12:47:28|S|100|115.550000||
B|TSM|20210526|12:47:28|S|2000|115.550000||
B|ZIP|20210526|12:47:28|S|3|21.678000||
B|AMC|20210526|12:47:29|S|50|18.870000||
B|CRY|20210526|12:47:30|S|40|28.675000||
B|MVIS|20210526|12:47:31|S|37|14.490000||
B|GDX|20210526|12:47:35|S|100|39.670000||
B|ZIP|20210526|12:47:36|S|100|21.620000||
B|ZIP|20210526|12:47:36|S|175|21.650000||
B|SKLZ|20210526|12:47:37|S|246|16.810000||
B|GME|20210526|12:47:38|S|20|235.890000||
B|ZIP|20210526|12:47:38|S|262|21.620000||
B|AMC|20210526|12:47:39|S|200|18.835000||
B|COIN|20210526|12:47:39|S|100|243.980000||
B|PDD|20210526|12:47:39|S|100|123.440000||
B|VRSK|20210526|12:47:39|S|16|173.150000||
B|URBN|20210526|12:47:42|S|50|39.070000||
B|TSLA|20210526|12:47:43|S|163|620.670000||
B|SPY|20210526|12:47:45|S|50|419.445000||
B|GME|20210526|12:47:46|S|100|235.570000||
B|PIRS|20210526|12:47:46|S|200|3.900000||
B|XPEV|20210526|12:47:46|S|100|31.600000||
B|ZIP|20210526|12:47:46|S|4|21.680000||
B|ZIP|20210526|12:47:46|S|200|21.670000||
B|ZIP|20210526|12:47:46|S|200|21.670000||
B|ZIP|20210526|12:47:46|S|200|21.670000||
B|OCG|20210526|12:47:47|S|75|4.660000||
B|ZBH|20210526|12:47:47|S|2|163.310000||
B|UAVS|20210526|12:47:48|S|4|5.220000||
B|ASXC|20210526|12:47:49|S|100|2.500000||
B|REYN|20210526|12:47:49|S|300|30.490000||
B|PDD|20210526|12:47:50|S|200|123.400000||
B|SQ|20210526|12:47:51|S|1|221.070000||
B|TUYA|20210526|12:47:52|S|200|25.390000||
B|MARA|20210526|12:47:53|S|50|25.270000||
B|AMC|20210526|12:47:54|S|200|18.870000||
B|GME|20210526|12:47:54|S|2|236.030000||
B|HAS|20210526|12:47:54|S|3|94.850000||
B|SPY|20210526|12:47:54|S|1199|419.480000||
B|GME|20210526|12:47:55|S|35|236.150000||
B|GOOG|20210526|12:47:56|S|1|2438.500000||
B|BYND|20210526|12:47:58|S|3|124.950000||
B|COIN|20210526|12:47:58|S|34|243.920000||
B|TSLA|20210526|12:47:58|S|5|620.120000||
B|ZIP|20210526|12:47:58|S|50|21.678000||
B|ZIP|20210526|12:47:58|S|100|21.640000||
B|ZIP|20210526|12:47:58|S|100|21.661000||
B|ZIP|20210526|12:47:58|S|100|21.665000||
B|ZIP|20210526|12:47:58|S|200|21.640000||
B|ZIP|20210526|12:47:58|S|200|21.650000||
B|ZIP|20210526|12:47:58|S|200|21.650000||
B|ZIP|20210526|12:47:58|S|200|21.661000||
B|ZIP|20210526|12:47:58|S|300|21.665000||
B|ZIP|20210526|12:47:58|S|500|21.665000||
B|ZIP|20210526|12:47:58|S|500|21.665000||
B|ZIP|20210526|12:47:58|S|500|21.665000||
B|ZIP|20210526|12:47:58|S|500|21.665000||
B|ZIP|20210526|12:47:58|S|500|21.665000||
B|COIN|20210526|12:48:00|S|100|243.940000||
B|O|20210526|12:48:00|S|66|69.410000||
B|JG|20210526|12:48:01|S|60|3.180000||
B|GME|20210526|12:48:02|S|2|236.060000||
B|GME|20210526|12:48:03|S|5|235.850000||
B|ASXC|20210526|12:48:04|S|500|2.500000||
B|BYND|20210526|12:48:04|S|2|124.910000||
B|ZIP|20210526|12:48:04|S|2|21.650000||
B|ZIP|20210526|12:48:04|S|230|21.620000||
B|ZIP|20210526|12:48:06|S|100|21.650000||
B|ZIP|20210526|12:48:06|S|200|21.650000||
B|ZIP|20210526|12:48:06|S|200|21.650000||
B|LMND|20210526|12:48:07|S|100|81.710000||
B|PDD|20210526|12:48:07|S|4|123.350000||
B|GME|20210526|12:48:09|S|100|236.040000||
B|ZIP|20210526|12:48:09|S|200|21.660000||
B|JRVR|20210526|12:48:12|S|150|33.780000||
B|JWN|20210526|12:48:12|S|100|34.760000||
B|ASRT|20210526|12:48:13|S|81|1.805000||
B|TDOC|20210526|12:48:13|S|7|148.770000||
B|TSLA|20210526|12:48:14|S|8|620.040000||
B|TSLA|20210526|12:48:15|S|7|620.080000||
B|ASXC|20210526|12:48:18|S|2500|2.510000||
B|ZIP|20210526|12:48:18|S|2|21.668000||
B|ZIP|20210526|12:48:19|S|5|21.666000||
B|AMC|20210526|12:48:20|S|600|18.930000||
B|GME|20210526|12:48:20|S|70|235.830000||
B|TSLA|20210526|12:48:20|S|200|619.700000||
B|UA|20210526|12:48:20|S|100|18.740000||
B|UA|20210526|12:48:20|S|100|18.740000||
B|ZIP|20210526|12:48:20|S|8|21.620000||
B|U|20210526|12:48:21|S|1|95.690000||
B|ZS|20210526|12:48:21|S|4|193.910000||
B|ZIP|20210526|12:48:22|S|90|21.680000||
B|ZIP|20210526|12:48:22|S|200|21.670000||
B|AMC|20210526|12:48:23|S|1900|18.910000||
B|COIN|20210526|12:48:23|S|3|243.680000||
B|ZIP|20210526|12:48:23|S|10|21.680000||
B|ZIP|20210526|12:48:23|S|10|21.680000||
B|ZIP|20210526|12:48:24|S|50|21.680000||
B|FB|20210526|12:48:27|S|1|328.450000||
B|ZIP|20210526|12:48:27|S|5|21.660000||
B|ZIP|20210526|12:48:27|S|77|21.680000||
B|TSLA|20210526|12:48:28|S|1|620.000000||
B|ZS|20210526|12:48:28|S|1|193.885000||
B|ZIP|20210526|12:48:29|S|6|21.680000||
B|ZIP|20210526|12:48:29|S|50|21.680000||
B|AMC|20210526|12:48:30|S|100|18.910000||
B|JMIA|20210526|12:48:33|S|100|28.990000||
B|AFRM|20210526|12:48:34|S|4|56.840000||
B|AFRM|20210526|12:48:34|S|19|56.840000||
B|ASXC|20210526|12:48:34|S|1000|2.510000||
B|FCEL|20210526|12:48:34|S|100|9.305000||
B|AMC|20210526|12:48:35|S|30|18.920000||
B|AMTX|20210526|12:48:35|S|100|12.360000||
B|GME|20210526|12:48:35|S|9|235.530000||
B|OPEN|20210526|12:48:35|S|2000|15.880000||
B|AMD|20210526|12:48:36|S|100|78.070000||
B|AMD|20210526|12:48:36|S|100|78.070000||
B|BBIG|20210526|12:48:36|S|30|3.120000||
B|GME|20210526|12:48:38|S|1|235.470000||
B|TSLA|20210526|12:48:39|S|100|619.820000||
B|ZIP|20210526|12:48:40|S|59|21.670000||
B|ZIP|20210526|12:48:40|S|141|21.670000||
B|LMND|20210526|12:48:41|S|10|81.720000||
B|TSLA|20210526|12:48:41|S|55|619.830000||
B|LMND|20210526|12:48:42|S|25|81.670000||
B|DUO|20210526|12:48:43|S|400|3.150000||
B|ZIP|20210526|12:48:43|S|1|21.680000||
B|GME|20210526|12:48:44|S|1|235.350000||
B|TSLA|20210526|12:48:44|S|100|619.750000||
B|ZIP|20210526|12:48:44|S|2|21.680000||
B|LEGN|20210526|12:48:45|S|100|36.990000||
B|ZIP|20210526|12:48:45|S|25|21.680000||
B|UAVS|20210526|12:48:47|S|110|5.220000||
B|AMC|20210526|12:48:48|S|1000|18.930000||
B|SCHD|20210526|12:48:50|S|200|76.565000||
B|ZIP|20210526|12:48:51|S|1|21.654000||
B|ZIP|20210526|12:48:52|S|5|21.638000||
B|SPY|20210526|12:48:53|S|40|419.465000||
B|CTRM|20210526|12:48:54|S|300|0.369600||
B|FB|20210526|12:48:55|S|10|328.250000||
B|TSLA|20210526|12:48:55|S|10|619.640000||
B|PLBY|20210526|12:48:56|S|100|43.490000||
B|PLBY|20210526|12:48:56|S|1200|43.470000||
B|TPR|20210526|12:48:56|S|10|44.190000||
B|Z|20210526|12:48:56|S|98|114.600000||
B|ZIP|20210526|12:48:56|S|100|21.648000||
B|XL|20210526|12:48:57|S|100|6.780000||
B|GME|20210526|12:48:58|S|100|235.510000||
B|PDD|20210526|12:48:58|S|100|123.200000||
B|FTCV|20210526|12:49:00|S|56|10.720000||
B|ZIP|20210526|12:49:01|S|9|21.650000||
B|ASXC|20210526|12:49:02|S|1000|2.530000||
B|HCA|20210526|12:49:02|S|60|213.040000||
B|ZIP|20210526|12:49:02|S|23|21.630000||
B|ZIP|20210526|12:49:03|S|50|21.638000||
B|TKAT|20210526|12:49:06|S|10|19.910000||
B|TSLA|20210526|12:49:06|S|100|619.580000||
B|TSLA|20210526|12:49:06|S|100|619.610000||
B|URBN|20210526|12:49:06|S|200|39.080000||
B|ZIP|20210526|12:49:06|S|100|21.620000||
B|ASRT|20210526|12:49:07|S|700|1.800000||
B|CCU|20210526|12:49:08|S|700|17.530000||
B|BA|20210526|12:49:09|S|100|240.930000||
B|PRVB|20210526|12:49:11|S|348|9.360000||
B|ZIP|20210526|12:49:11|S|2|21.640000||
B|GPP|20210526|12:49:12|S|100|12.380000||
B|ABNB|20210526|12:49:13|S|2|134.830000||
B|ASXC|20210526|12:49:14|S|2000|2.520000||
B|CMCL|20210526|12:49:14|S|221|15.130000||
B|RAAS|20210526|12:49:14|S|500|10.120000||
B|NFLX|20210526|12:49:15|S|10|503.210000||
B|GS|20210526|12:49:17|S|35|367.920000||
B|ZIP|20210526|12:49:17|S|100|21.640000||
B|ZOM|20210526|12:49:17|S|100|0.798600||
B|ZIP|20210526|12:49:18|S|100|21.640000||
B|PLBY|20210526|12:49:19|S|100|43.460000||
B|PLBY|20210526|12:49:19|S|900|43.470000||
B|JO|20210526|12:49:20|S|35|44.350000||
B|ZIP|20210526|12:49:20|S|9|21.640000||
B|AMC|20210526|12:49:21|S|430|18.970000||
B|ASRT|20210526|12:49:21|S|290|1.795000||
B|ZIP|20210526|12:49:21|S|2|21.640000||
B|TYHT|20210526|12:49:22|S|100|14.460000||
B|ZIP|20210526|12:49:24|S|153|21.630000||
B|COIN|20210526|12:49:25|S|5|243.520000||
B|GILD|20210526|12:49:25|S|1|66.330000||
B|ZIP|20210526|12:49:25|S|100|21.630000||
B|TKAT|20210526|12:49:26|S|2|19.820000||
B|AMC|20210526|12:49:27|S|100|18.945000||
B|ZIP|20210526|12:49:27|S|1|21.566000||
B|XPEL|20210526|12:49:30|S|10|83.540000||
B|ZIP|20210526|12:49:31|S|30|21.535000||
B|ZIP|20210526|12:49:32|S|100|21.535000||
B|ZIP|20210526|12:49:34|S|23|21.530000||
B|ZIP|20210526|12:49:34|S|100|21.540000||
B|ZIP|20210526|12:49:34|S|177|21.530000||
B|ZIP|20210526|12:49:35|S|100|21.530000||
B|SHAK|20210526|12:49:37|S|25|89.280000||
B|TLRY|20210526|12:49:37|S|600|16.415000||
B|TSLA|20210526|12:49:37|S|200|619.640000||
B|LRMR|20210526|12:49:38|S|100|8.370000||
B|ZIP|20210526|12:49:39|S|3|21.600000||
B|ZIP|20210526|12:49:39|S|10|21.608000||
B|LI|20210526|12:49:40|S|900|22.500000||
B|AMZN|20210526|12:49:41|S|2|3288.200000||
B|GME|20210526|12:49:41|S|100|235.980000||
B|SPCE|20210526|12:49:41|S|76|26.800000||
B|AMC|20210526|12:49:43|S|100|19.000000||
B|BIIB|20210526|12:49:45|S|4|270.460000||
B|AMC|20210526|12:49:46|S|100|19.000000||
B|NIO|20210526|12:49:46|S|34|37.390000||
B|ZIP|20210526|12:49:46|S|2|21.590000||
B|ZIP|20210526|12:49:46|S|2|21.590000||
B|ZIP|20210526|12:49:47|S|4|21.590000||
B|ZIP|20210526|12:49:47|S|24|21.590000||
B|ARKF|20210526|12:49:49|S|1|49.740000||
B|F|20210526|12:49:49|S|500|13.635000||
B|ZIP|20210526|12:49:50|S|15|21.590000||
B|EXPR|20210526|12:49:51|S|10|4.670000||
B|LPI|20210526|12:49:51|S|2|54.250000||
B|ZBH|20210526|12:49:51|S|100|163.600000||
B|KOSS|20210526|12:49:53|S|50|21.560000||
B|PDD|20210526|12:49:53|S|1|123.370000||
B|VRTX|20210526|12:49:53|S|1|206.960000||
B|ZIP|20210526|12:49:53|S|50|21.600000||
B|OKTA|20210526|12:49:54|S|2|246.750000||
B|AMZN|20210526|12:49:57|S|1|3289.090000||
B|AMZN|20210526|12:49:57|S|100|3288.860000||
B|AMZN|20210526|12:49:58|S|100|3289.320000||
B|FM|20210526|12:49:59|S|5|32.200000||
B|GAA|20210526|12:49:59|S|1|31.890000||
B|GVAL|20210526|12:49:59|S|1|23.730000||
B|HYLN|20210526|12:50:00|S|30|10.290000||
B|LRGE|20210526|12:50:00|S|1|53.410000||
B|ZIP|20210526|12:50:01|S|12|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|ZIP|20210526|12:50:01|S|100|21.600000||
B|LI|20210526|12:50:02|S|800|22.530000||
B|SKX|20210526|12:50:02|S|50|47.640000||
B|TOL|20210526|12:50:06|S|5|64.670000||
B|ZIP|20210526|12:50:06|S|200|21.610000||
B|ZIP|20210526|12:50:08|S|100|21.630000||
B|DKS|20210526|12:50:09|S|100|97.160000||
B|JKS|20210526|12:50:09|S|100|34.780000||
B|AEYE|20210526|12:50:10|S|500|18.180000||
B|GME|20210526|12:50:10|S|400|236.780000||
B|ZIP|20210526|12:50:10|S|15|21.640000||
B|ZIP|20210526|12:50:11|E|100|21.524000||
B|ZIP|20210526|12:50:11|E|100|21.552000||
B|ZIP|20210526|12:50:11|E|100|21.556000||
B|ZIP|20210526|12:50:11|E|200|21.552000||
B|HBM|20210526|12:50:12|S|700|7.285000||
B|PYPL|20210526|12:50:12|S|5|261.180000||
B|ABNB|20210526|12:50:13|S|100|134.830000||
B|SNDL|20210526|12:50:14|S|195|0.773000||
B|GME|20210526|12:50:18|S|70|236.370000||
B|PTIX|20210526|12:50:18|S|500|3.100000||
B|ZIP|20210526|12:50:18|S|1|21.583000||
B|NTLA|20210526|12:50:19|S|30|71.610000||
B|EXPR|20210526|12:50:21|S|200|4.660000||
B|GME|20210526|12:50:21|S|10|236.300000||
B|VTOL|20210526|12:50:22|S|50|28.650000||
B|ZIP|20210526|12:50:22|S|25|21.583000||
B|MVIS|20210526|12:50:23|S|100|14.460000||
B|BDRY|20210526|12:50:24|S|500|24.260000||
B|TSLA|20210526|12:50:24|S|15|619.530000||
B|GME|20210526|12:50:25|S|180|236.140000||
B|NIO|20210526|12:50:26|S|100|37.400000||
B|NIO|20210526|12:50:26|S|159|37.400000||
B|ACB|20210526|12:50:27|S|100|8.600000||
B|ACB|20210526|12:50:27|S|600|8.600000||
B|ANVS|20210526|12:50:27|S|30|50.940000||
B|ZIP|20210526|12:50:27|S|26|21.555000||
B|PRTK|20210526|12:50:28|S|1900|8.150000||
B|CHKP|20210526|12:50:30|S|1|118.210000||
B|LCY|20210526|12:50:30|S|100|10.760000||
B|PRTK|20210526|12:50:33|S|1800|8.180000||
B|PRTK|20210526|12:50:35|S|36|8.200000||
B|MOTS|20210526|12:50:36|S|10|1.010000||
B|ZNGA|20210526|12:50:36|S|100|10.640000||
B|ZNGA|20210526|12:50:36|S|200|10.640000||
B|ZNGA|20210526|12:50:36|S|400|10.645000||
B|TKAT|20210526|12:50:37|S|1|19.960000||
B|GME|20210526|12:50:40|S|2|235.620000||
B|ZNGA|20210526|12:50:40|S|150|10.640000||
B|AMC|20210526|12:50:41|S|50|19.000000||
B|FOUR|20210526|12:50:41|S|17|93.090000||
B|ZIP|20210526|12:50:41|S|105|21.500000||
B|BGCP|20210526|12:50:44|S|1000|5.715000||
B|ZIP|20210526|12:50:44|S|100|21.500000||
B|AMC|20210526|12:50:46|S|700|18.940000||
B|DE|20210526|12:50:46|S|5|358.020000||
B|AMC|20210526|12:50:47|S|1|18.955000||
B|ZIP|20210526|12:50:47|S|100|21.486000||
B|TFSL|20210526|12:50:50|S|500|21.660000||
B|TKAT|20210526|12:50:50|S|80|19.900000||
B|ZIP|20210526|12:50:53|S|5|21.490000||
B|GOOGL|20210526|12:50:54|S|16|2386.870000||
B|TSLA|20210526|12:50:54|S|100|619.680000||
B|F|20210526|12:50:55|S|2000|13.640000||
B|NIO|20210526|12:50:55|S|10|37.390000||
B|ZIP|20210526|12:50:55|E|1|21.490000||
B|PTON|20210526|12:50:57|S|2|108.520000||
B|ABNB|20210526|12:50:58|S|3|134.910000||
B|URBN|20210526|12:50:58|S|200|39.110000||
B|CRIS|20210526|12:50:59|S|100|13.880000||
B|TDOC|20210526|12:51:00|S|5|148.330000||
B|V|20210526|12:51:00|S|100|227.970000||
B|CMCSA|20210526|12:51:03|S|95|57.155000||
B|ZIP|20210526|12:51:04|S|46|21.480000||
B|GOTU|20210526|12:51:05|S|94|18.740000||
B|ALT|20210526|12:51:06|S|200|12.370000||
B|BA|20210526|12:51:06|S|1|240.920000||
B|ZIP|20210526|12:51:07|S|200|21.490000||
B|ZIP|20210526|12:51:07|S|200|21.490000||
B|ZIP|20210526|12:51:07|S|200|21.490000||
B|MPC|20210526|12:51:10|S|75|60.795000||
B|ULST|20210526|12:51:10|S|2|40.465000||
B|LI|20210526|12:51:11|S|1000|22.510000||
B|TSLA|20210526|12:51:11|S|2|619.790000||
B|ZIP|20210526|12:51:12|S|100|21.510000||
B|BEEM|20210526|12:51:13|S|25|29.240000||
B|GME|20210526|12:51:13|S|5|235.140000||
B|MOTS|20210526|12:51:14|S|1287|1.010000||
B|ASRT|20210526|12:51:15|S|600|1.845000||
B|TX|20210526|12:51:16|S|7|37.090000||
B|AMC|20210526|12:51:17|S|15|18.940000||
B|LMNL|20210526|12:51:18|S|100|4.340000||
B|OCGN|20210526|12:51:19|S|1681|7.330000||
B|BEKE|20210526|12:51:22|S|100|51.820000||
B|ZOM|20210526|12:51:22|S|100|0.798500||
B|SNDL|20210526|12:51:24|S|1590|0.773400||
B|TSLA|20210526|12:51:27|S|2|619.870000||
B|ALGN|20210526|12:51:30|S|29|597.670000||
B|TSLA|20210526|12:51:30|S|14|620.170000||
B|ROKU|20210526|12:51:31|S|2|349.500000||
B|AMC|20210526|12:51:33|S|200|18.950000||
B|AMC|20210526|12:51:33|S|500|18.950000||
B|CTRM|20210526|12:51:34|S|400|0.369200||
B|GPRO|20210526|12:51:34|S|50|11.420000||
B|RAAS|20210526|12:51:34|S|2000|10.130000||
B|BSAC|20210526|12:51:36|S|200|20.330000||
B|ZOM|20210526|12:51:36|S|100|0.798500||
B|SLQT|20210526|12:51:37|S|200|20.370000||
B|ASRT|20210526|12:51:38|S|300|1.845000||
B|CTRM|20210526|12:51:38|S|200|0.369200||
B|OCGN|20210526|12:51:38|S|100|7.320000||
B|ZIP|20210526|12:51:38|S|2|21.544000||
B|VIAC|20210526|12:51:39|S|500|42.160000||
B|MARA|20210526|12:51:41|S|100|25.090000||
B|XPEV|20210526|12:51:43|S|100|31.540000||
B|BKNG|20210526|12:51:44|S|2|2363.120000||
B|GME|20210526|12:51:44|S|29|233.920000||
B|GME|20210526|12:51:45|S|10|233.220000||
B|INFY|20210526|12:51:45|S|400|19.325000||
B|VUZI|20210526|12:51:45|S|110|18.440000||
B|MVIS|20210526|12:51:46|S|100|14.530000||
B|TSLA|20210526|12:51:48|S|29|620.200000||
B|CLSK|20210526|12:51:49|S|100|16.740000||
B|COIN|20210526|12:51:51|S|54|243.660000||
B|TWLO|20210526|12:51:51|S|2|330.640000||
B|GME|20210526|12:51:52|S|100|233.720000||
B|PDD|20210526|12:51:53|S|100|123.300000||
B|CRSR|20210526|12:51:55|S|100|32.490000||
B|BQ|20210526|12:51:56|S|100|4.440000||
B|LI|20210526|12:51:56|S|400|22.530000||
B|ZIP|20210526|12:51:57|E|100|21.330000||
B|ZIP|20210526|12:51:57|E|100|21.332000||
B|ZIP|20210526|12:51:57|E|100|21.334000||
B|ZIP|20210526|12:51:57|E|200|21.330000||
B|ZIP|20210526|12:51:57|E|200|21.332000||
B|ZIP|20210526|12:51:57|E|200|21.334000||
B|BEKE|20210526|12:51:58|S|100|51.880000||
B|CRSR|20210526|12:51:58|S|50|32.490000||
B|ZIP|20210526|12:51:58|S|100|21.270000||
B|STEM|20210526|12:51:59|S|500|26.210000||
B|BMBL|20210526|12:52:00|S|100|42.790000||
B|BMBL|20210526|12:52:00|S|600|42.760000||
B|UVXY|20210526|12:52:00|S|39|38.270000||
B|GME|20210526|12:52:01|S|50|232.780000||
B|AMC|20210526|12:52:02|S|200|18.800000||
B|EQT|20210526|12:52:03|S|600|21.110000||
B|OCGN|20210526|12:52:05|S|125|7.290000||
B|ZBH|20210526|12:52:05|S|100|163.570000||
B|ZBH|20210526|12:52:05|S|100|163.610000||
B|IP|20210526|12:52:06|S|100|63.040000||
B|ASRT|20210526|12:52:07|S|600|1.855000||
B|ASXC|20210526|12:52:07|S|700|2.530000||
B|NFLX|20210526|12:52:08|S|7|503.440000||
B|RKDA|20210526|12:52:09|S|100|2.740000||
B|ESI|20210526|12:52:10|S|200|22.990000||
B|MREO|20210526|12:52:10|S|2000|3.210000||
B|ZUO|20210526|12:52:10|E|43|15.043500||
B|BNTX|20210526|12:52:11|S|10|201.340000||
B|GOOGL|20210526|12:52:11|S|30|2386.420000||
B|ZIP|20210526|12:52:12|E|200|21.270000||
B|PVG|20210526|12:52:13|S|100|11.530000||
B|ZNGA|20210526|12:52:14|S|100|10.635000||
B|PDD|20210526|12:52:15|S|1|123.130000||
B|TMUS|20210526|12:52:16|S|20|140.740000||
B|ZNGA|20210526|12:52:17|S|400|10.630000||
B|BEKE|20210526|12:52:19|S|100|51.830000||
B|NIO|20210526|12:52:19|S|300|37.400000||
B|ASRT|20210526|12:52:20|S|200|1.870000||
B|TSLA|20210526|12:52:20|S|4|619.530000||
B|ARKF|20210526|12:52:22|S|5|49.740000||
B|BSAC|20210526|12:52:25|S|100|20.370000||
B|BSAC|20210526|12:52:25|S|500|20.370000||
B|HLT|20210526|12:52:26|S|100|126.070000||
B|ZIP|20210526|12:52:26|S|200|21.350000||
B|ZNGA|20210526|12:52:26|S|100|10.630000||
B|GME|20210526|12:52:28|S|100|233.080000||
B|PTNR|20210526|12:52:28|S|100|4.900000||
B|ZIP|20210526|12:52:28|S|100|21.335000||
B|CTIC|20210526|12:52:30|S|150|2.325000||
B|ZNGA|20210526|12:52:31|S|150|10.630000||
B|MANH|20210526|12:52:32|S|1|134.640000||
B|UBER|20210526|12:52:32|S|801|51.110000||
B|ZIP|20210526|12:52:32|S|8|21.310000||
B|ZOM|20210526|12:52:34|S|100|0.798400||
B|GME|20210526|12:52:35|S|1|233.000000||
B|GRAY|20210526|12:52:35|S|955|3.600000||
B|GLBE|20210526|12:52:36|S|30|31.080000||
B|ZM|20210526|12:52:36|S|1|325.890000||
B|ZOM|20210526|12:52:37|S|100|0.798300||
B|ZOM|20210526|12:52:37|S|100|0.798400||
B|BTBT|20210526|12:52:38|S|50|9.060000||
B|VRTX|20210526|12:52:38|S|3|206.910000||
B|NCNO|20210526|12:52:39|S|6|59.980000||
B|BABA|20210526|12:52:40|S|91|212.410000||
B|BCH|20210526|12:52:40|S|290|18.660000||
B|AMC|20210526|12:52:41|S|200|18.685000||
B|EXPI|20210526|12:52:41|S|75|31.560000||
B|ZIP|20210526|12:52:43|S|200|21.310000||
B|GME|20210526|12:52:44|S|11|232.790000||
B|OCGN|20210526|12:52:45|S|1800|7.310000||
B|LI|20210526|12:52:47|S|9|22.530000||
B|SQM|20210526|12:52:47|S|400|41.810000||
B|NAT|20210526|12:52:48|S|986|3.675000||
B|ZION|20210526|12:52:48|S|100|56.545000||
B|TTCF|20210526|12:52:49|S|26|22.600000||
B|ZION|20210526|12:52:51|S|100|56.545000||
B|BEKE|20210526|12:52:52|S|100|51.790000||
B|AI|20210526|12:52:53|S|4|60.540000||
B|AMC|20210526|12:52:53|S|100|18.620000||
B|ZIP|20210526|12:52:54|S|5|21.358000||
B|ZIP|20210526|12:52:56|E|20|21.310000||
B|AMC|20210526|12:52:57|S|21|18.630000||
B|ERIC|20210526|12:52:57|S|300|13.230000||
B|LI|20210526|12:52:58|S|80|22.530000||
B|ZY|20210526|12:52:58|S|100|35.000000||
B|MVIS|20210526|12:52:59|S|100|14.420000||
B|WTER|20210526|12:52:59|S|1300|1.125000||
B|TSLA|20210526|12:53:00|S|2|619.620000||
B|AMC|20210526|12:53:01|S|200|18.655000||
B|DBC|20210526|12:53:01|S|100|18.370000||
B|CHWY|20210526|12:53:02|S|100|73.975000||
B|TSLA|20210526|12:53:03|S|2|619.530000||
B|ZIP|20210526|12:53:03|S|70|21.358000||
B|PANW|20210526|12:53:04|S|7|367.620000||
B|SWBI|20210526|12:53:04|S|250|20.320000||
B|TSLA|20210526|12:53:04|S|50|619.520000||
B|CRSR|20210526|12:53:05|S|29|32.450000||
B|DDD|20210526|12:53:05|S|100|29.190000||
B|FRLN|20210526|12:53:07|S|200|9.330000||
B|LIZI|20210526|12:53:07|S|1722|5.870000||
B|ZIP|20210526|12:53:07|S|30|21.358000||
B|CHPT|20210526|12:53:08|S|130|24.880000||
B|GLD|20210526|12:53:09|S|1|178.200000||
B|TSM|20210526|12:53:09|S|100|115.510000||
B|GME|20210526|12:53:10|S|100|232.410000||
B|TSLA|20210526|12:53:10|S|2|619.430000||
B|UGI|20210526|12:53:11|S|20|45.070000||
B|NVDA|20210526|12:53:14|S|50|626.820000||
B|RIO|20210526|12:53:14|S|2|84.760000||
B|API|20210526|12:53:15|S|20|42.800000||
B|PDD|20210526|12:53:15|S|200|122.800000||
B|TSLA|20210526|12:53:15|S|40|619.370000||
B|SQ|20210526|12:53:16|S|5|220.750000||
B|FATE|20210526|12:53:17|S|26|76.030000||
B|BIIB|20210526|12:53:18|S|1|269.660000||
B|TECK|20210526|12:53:20|S|65|23.565000||
B|AMC|20210526|12:53:23|S|200|18.700000||
B|AMC|20210526|12:53:23|S|2000|18.700000||
B|CMCSA|20210526|12:53:23|S|10|57.145000||
B|GME|20210526|12:53:23|S|100|232.720000||
B|AMC|20210526|12:53:24|S|177|18.710000||
B|MA|20210526|12:53:24|S|20|366.930000||
B|SXC|20210526|12:53:26|S|100|7.090000||
B|AMC|20210526|12:53:27|S|47|18.710000||
B|LRMR|20210526|12:53:29|S|26|8.320000||
B|ZIP|20210526|12:53:30|S|200|21.330000||
B|AMC|20210526|12:53:31|S|100|18.680000||
B|PIRS|20210526|12:53:32|S|200|3.780000||
B|CRWD|20210526|12:53:37|S|20|221.430000||
B|ASRT|20210526|12:53:39|S|100|1.880000||
B|NUGT|20210526|12:53:39|S|25|79.750000||
B|WMT|20210526|12:53:40|S|10|142.250000||
B|ZIP|20210526|12:53:40|S|10|21.320000||
B|ZIP|20210526|12:53:40|S|20|21.320000||
B|KBH|20210526|12:53:41|S|40|46.050000||
B|PTIX|20210526|12:53:41|S|500|3.070000||
B|NBRV|20210526|12:53:42|S|384|1.650000||
B|LSPD|20210526|12:53:44|S|15|72.640000||
B|ZIP|20210526|12:53:45|S|2|21.328000||
B|GME|20210526|12:53:46|S|141|232.910000||
B|LGIH|20210526|12:53:47|S|10|177.660000||
B|GME|20210526|12:53:48|S|5|232.390000||
B|TSLA|20210526|12:53:48|S|62|619.480000||
B|TSLA|20210526|12:53:48|S|100|619.470000||
B|OKTA|20210526|12:53:49|S|8|246.830000||
B|TSLA|20210526|12:53:49|S|2|619.550000||
B|GASS|20210526|12:53:50|S|350|3.040000||
B|WSM|20210526|12:53:50|S|46|171.580000||
B|COUP|20210526|12:53:51|S|2|239.950000||
B|TSLA|20210526|12:53:51|S|10|619.640000||
B|ZIP|20210526|12:53:52|S|20|21.328000||
B|PDD|20210526|12:53:53|S|600|122.670000||
B|SMTC|20210526|12:53:53|S|5|62.750000||
B|ZIP|20210526|12:53:53|S|200|21.330000||
B|ZIP|20210526|12:53:53|S|200|21.330000||
B|ZIP|20210526|12:53:53|S|200|21.330000||
B|APPN|20210526|12:53:54|S|50|85.870000||
B|ASXC|20210526|12:53:55|S|500|2.560000||
B|NBRV|20210526|12:53:56|S|580|1.650000||
B|DOCU|20210526|12:53:58|S|50|197.920000||
B|VSTO|20210526|12:53:58|S|200|38.870000||
B|KSS|20210526|12:54:00|S|100|55.780000||
B|ASXC|20210526|12:54:02|S|1510|2.560000||
B|IVR|20210526|12:54:03|S|600|3.580000||
B|PDD|20210526|12:54:03|S|450|122.460000||
B|ASRT|20210526|12:54:04|S|139|1.885000||
B|BYND|20210526|12:54:04|S|15|125.270000||
B|SPLP|20210526|12:54:05|S|60|27.050000||
B|ASXC|20210526|12:54:06|S|700|2.560000||
B|LAZR|20210526|12:54:09|S|664|20.810000||
B|BYND|20210526|12:54:10|S|20|125.270000||
B|EYES|20210526|12:54:10|S|200|4.960000||
B|MARA|20210526|12:54:11|S|40|25.140000||
B|KXI|20210526|12:54:13|S|20|62.420000||
B|COIN|20210526|12:54:16|S|100|242.980000||
B|AMC|20210526|12:54:19|S|200|18.725000||
B|EXAS|20210526|12:54:19|S|5|109.630000||
B|ZIP|20210526|12:54:19|S|1|21.354000||
B|AMC|20210526|12:54:22|S|20|18.750000||
B|ZIP|20210526|12:54:22|S|2|21.356000||
B|ZIP|20210526|12:54:22|S|100|21.310000||
B|AMC|20210526|12:54:23|S|2000|18.760000||
B|ARKK|20210526|12:54:25|S|30|111.080000||
B|AWI|20210526|12:54:28|S|3|104.140000||
B|TKAT|20210526|12:54:28|S|50|20.100000||
B|HALO|20210526|12:54:30|S|3|42.070000||
B|NIO|20210526|12:54:30|S|100|37.310000||
B|CMG|20210526|12:54:31|S|3|1359.990000||
B|PTIX|20210526|12:54:31|S|12|3.050000||
B|TSLA|20210526|12:54:31|S|1|618.520000||
B|TSLA|20210526|12:54:31|S|5|618.390000||
B|GME|20210526|12:54:32|S|300|233.270000||
B|TSLA|20210526|12:54:32|S|4|618.520000||
B|ZIP|20210526|12:54:32|S|100|21.430000||
B|DQ|20210526|12:54:33|S|11|77.760000||
B|SPY|20210526|12:54:33|S|30|419.435000||
B|ZIP|20210526|12:54:33|S|100|21.430000||
B|ARRY|20210526|12:54:34|S|50|15.800000||
B|COIN|20210526|12:54:35|S|100|242.960000||
B|OPEN|20210526|12:54:35|S|2000|15.840000||
B|ISNS|20210526|12:54:36|S|80|8.190000||
B|SFM|20210526|12:54:36|S|15|25.650000||
B|AAPL|20210526|12:54:38|S|2|126.790000||
B|BIIB|20210526|12:54:39|S|2|269.470000||
B|GME|20210526|12:54:39|S|10|233.570000||
B|ADXS|20210526|12:54:40|S|1500|0.446800||
B|PIRS|20210526|12:54:40|S|600|3.770000||
B|ZIP|20210526|12:54:40|S|18|21.354000||
B|ZIP|20210526|12:54:40|S|71|21.354000||
B|ZIP|20210526|12:54:40|S|110|21.354000||
B|TX|20210526|12:54:41|S|1|37.110000||
B|ZIP|20210526|12:54:41|S|100|21.310000||
B|ZIP|20210526|12:54:43|S|200|21.330000||
B|ZIP|20210526|12:54:43|S|200|21.330000||
B|VYM|20210526|12:54:44|S|95|106.490000||
B|ZIP|20210526|12:54:44|S|5|21.348000||
B|ZIP|20210526|12:54:45|S|100|21.330000||
B|FRD|20210526|12:54:53|S|100|13.270000||
B|GME|20210526|12:54:53|S|120|233.560000||
B|SHOP|20210526|12:54:53|S|1|1249.805000||
B|MVIS|20210526|12:54:54|S|330|14.440000||
B|NBRV|20210526|12:54:55|S|100|1.650000||
B|ZIM|20210526|12:54:55|S|240|41.540000||
B|RCL|20210526|12:54:57|S|100|91.500000||
B|ZIP|20210526|12:54:58|S|200|21.300000||
B|TSLA|20210526|12:54:59|S|10|618.690000||
B|THRY|20210526|12:55:02|S|100|24.960000||
B|ZIP|20210526|12:55:02|S|100|21.280000||
B|ZIP|20210526|12:55:02|S|100|21.280000||
B|ZM|20210526|12:55:02|S|200|326.400000||
B|IWM|20210526|12:55:05|S|1|222.575000||
B|ZIP|20210526|12:55:05|S|10|21.120000||
B|ZIP|20210526|12:55:05|S|25|21.120000||
B|ZIP|20210526|12:55:05|S|27|21.120000||
B|ZIP|20210526|12:55:05|S|38|21.120000||
B|ZIP|20210526|12:55:05|S|100|21.182000||
B|ZIP|20210526|12:55:05|S|200|21.182000||
B|AMC|20210526|12:55:06|S|100|18.705000||
B|GME|20210526|12:55:06|S|4|232.970000||
B|ZIP|20210526|12:55:07|S|55|21.118000||
B|PIRS|20210526|12:55:10|S|100|3.740000||
B|SQ|20210526|12:55:10|S|4|220.720000||
B|ZIP|20210526|12:55:11|S|100|21.060000||
B|COIN|20210526|12:55:12|S|4|242.930000||
B|EL|20210526|12:55:12|S|1|306.090000||
B|MMAC|20210526|12:55:13|S|100|27.180000||
B|ZIP|20210526|12:55:13|S|100|21.090000||
B|CELH|20210526|12:55:14|S|80|63.330000||
B|SBLK|20210526|12:55:15|S|30|19.680000||
B|ZIP|20210526|12:55:15|S|100|21.060000||
B|ZIP|20210526|12:55:15|S|100|21.100000||
B|ZIP|20210526|12:55:16|S|35|21.102000||
B|ZIP|20210526|12:55:16|S|50|21.102000||
B|ZIP|20210526|12:55:17|S|1|21.142000||
B|ZIP|20210526|12:55:18|S|95|21.196000||
B|ONTX|20210526|12:55:19|S|100|7.240000||
B|ZIP|20210526|12:55:19|S|100|21.130000||
B|ZIP|20210526|12:55:19|S|100|21.140000||
B|ZIP|20210526|12:55:19|S|100|21.150000||
B|ZIP|20210526|12:55:20|S|100|21.056000||
B|GOOG|20210526|12:55:21|S|1|2440.730000||
B|ZIP|20210526|12:55:21|S|100|21.130000||
B|ZIP|20210526|12:55:21|S|100|21.130000||
B|ZIP|20210526|12:55:21|S|100|21.190000||
B|LRMR|20210526|12:55:22|S|44|8.330000||
B|ZIP|20210526|12:55:22|S|30|21.190000||
B|PDD|20210526|12:55:24|S|2|122.700000||
B|TSLA|20210526|12:55:24|S|195|618.660000||
B|JKS|20210526|12:55:25|S|50|34.850000||
B|MVIS|20210526|12:55:25|S|100|14.480000||
B|ZIP|20210526|12:55:26|S|3|21.188000||
B|ZIP|20210526|12:55:26|S|5|21.124000||
B|ZIP|20210526|12:55:26|S|20|21.188000||
B|ZIP|20210526|12:55:27|S|60|21.124000||
B|ZIP|20210526|12:55:29|S|50|21.124000||
B|GME|20210526|12:55:30|S|5|233.210000||
B|SPY|20210526|12:55:32|S|30|419.415000||
B|BYND|20210526|12:55:33|S|50|125.480000||
B|OMI|20210526|12:55:33|S|1999|40.500000||
B|PDD|20210526|12:55:33|S|10|122.650000||
B|MARA|20210526|12:55:34|S|400|25.080000||
B|ZIP|20210526|12:55:34|S|25|21.196000||
B|AMTX|20210526|12:55:38|S|100|12.320000||
B|ZIM|20210526|12:55:38|S|12|41.550000||
B|MRO|20210526|12:55:39|S|180|11.900000||
B|ZIP|20210526|12:55:39|S|19|21.070000||
B|PDD|20210526|12:55:40|S|1|122.690000||
B|PTON|20210526|12:55:42|S|92|108.160000||
B|ZLAB|20210526|12:55:45|S|28|162.800000||
B|GRWG|20210526|12:55:46|S|100|41.850000||
B|ZIP|20210526|12:55:46|S|100|21.140000||
B|AAPL|20210526|12:55:47|S|12|126.775000||
B|ZIP|20210526|12:55:48|S|19|21.080000||
B|ZIP|20210526|12:55:48|S|31|21.082000||
B|PGNY|20210526|12:55:49|S|1|60.450000||
B|WEBL|20210526|12:55:49|S|1|71.170000||
B|ZBH|20210526|12:55:49|S|200|163.595000||
B|NIU|20210526|12:55:54|S|100|33.710000||
B|CHRW|20210526|12:55:55|S|80|96.910000||
B|GME|20210526|12:55:55|S|10|233.600000||
B|MVIS|20210526|12:55:58|S|1000|14.450000||
B|ADBE|20210526|12:56:00|S|1|505.960000||
B|AMZN|20210526|12:56:00|S|1|3288.360000||
B|COIN|20210526|12:56:00|S|50|242.700000||
B|LAD|20210526|12:56:00|S|1|356.700000||
B|RVP|20210526|12:56:00|S|100|8.830000||
B|ZIP|20210526|12:56:02|S|100|20.845000||
B|ZIP|20210526|12:56:02|S|100|20.845000||
B|NVDA|20210526|12:56:03|S|1|627.070000||
B|GME|20210526|12:56:04|S|100|233.110000||
B|ZIP|20210526|12:56:04|S|100|20.770000||
B|ZUO|20210526|12:56:04|S|184|15.070000||
B|AMC|20210526|12:56:05|S|10|18.690000||
B|BYND|20210526|12:56:06|S|10|125.420000||
B|ROKU|20210526|12:56:06|S|11|349.030000||
B|CDNA|20210526|12:56:07|S|20|80.300000||
B|IXP|20210526|12:56:07|S|20|85.610000||
B|AMC|20210526|12:56:08|S|139|18.610000||
B|AMC|20210526|12:56:09|S|100|18.615000||
B|AMC|20210526|12:56:09|S|300|18.620000||
B|DOCU|20210526|12:56:09|S|100|198.110000||
B|GOTU|20210526|12:56:09|S|89|18.450000||
B|AMC|20210526|12:56:11|S|300|18.640000||
B|FTI|20210526|12:56:12|S|100|8.260000||
B|BA|20210526|12:56:14|S|50|240.810000||
B|SAP|20210526|12:56:15|S|5|141.480000||
B|SNOW|20210526|12:56:15|S|1|234.760000||
B|PDD|20210526|12:56:16|S|87|122.700000||
B|PDD|20210526|12:56:17|S|100|122.710000||
B|SONO|20210526|12:56:17|S|100|36.330000||
B|ETH|20210526|12:56:19|S|180|28.470000||
B|MARA|20210526|12:56:19|S|100|25.150000||
B|ZNGA|20210526|12:56:19|S|150|10.640000||
B|GME|20210526|12:56:20|S|194|233.540000||
B|KOSS|20210526|12:56:23|S|50|21.390000||
B|PIRS|20210526|12:56:23|S|160|3.770000||
B|LABU|20210526|12:56:24|S|44|60.210000||
B|ZIP|20210526|12:56:24|S|200|20.800000||
B|MVIS|20210526|12:56:25|S|900|14.480000||
B|OCGN|20210526|12:56:25|S|300|7.330000||
B|TEO|20210526|12:56:25|S|142|4.970000||
B|AAPL|20210526|12:56:29|S|800|126.805000||
B|ZIP|20210526|12:56:29|S|3|20.830000||
B|ZIP|20210526|12:56:29|S|200|20.840000||
B|DKNG|20210526|12:56:30|S|20|49.160000||
B|TSLA|20210526|12:56:30|S|3|618.970000||
B|TSLA|20210526|12:56:30|S|54|618.960000||
B|ZIP|20210526|12:56:30|S|100|20.800000||
B|PIRS|20210526|12:56:34|S|1000|3.780000||
B|ZIP|20210526|12:56:35|S|45|20.894000||
B|TVTX|20210526|12:56:36|S|11|15.020000||
B|AMC|20210526|12:56:37|S|900|18.630000||
B|TSLA|20210526|12:56:37|S|1|619.020000||
B|CLX|20210526|12:56:44|S|3|178.570000||
B|PLUG|20210526|12:56:44|S|36|29.350000||
B|AMC|20210526|12:56:46|S|100|18.650000||
B|AMC|20210526|12:56:46|S|2200|18.650000||
B|VNET|20210526|12:56:46|S|800|22.750000||
B|PYPL|20210526|12:56:48|S|50|261.320000||
B|ZIP|20210526|12:56:48|S|100|20.934000||
B|ZIP|20210526|12:56:48|S|200|20.930000||
B|LI|20210526|12:56:52|S|140|22.550000||
B|TSLA|20210526|12:56:54|S|8|619.270000||
B|TSLA|20210526|12:56:54|S|100|619.200000||
B|ZIP|20210526|12:56:55|S|91|21.000000||
B|ZIP|20210526|12:56:57|S|10|20.990000||
B|ZM|20210526|12:56:57|S|50|326.530000||
B|GME|20210526|12:56:58|S|50|233.440000||
B|OCGN|20210526|12:56:58|S|200|7.330000||
B|AMC|20210526|12:56:59|S|34|18.620000||
B|AMC|20210526|12:57:00|S|100|18.610000||
B|TSLA|20210526|12:57:00|S|10|618.900000||
B|FUBO|20210526|12:57:02|S|1520|23.550000||
B|OCGN|20210526|12:57:04|S|100|7.330000||
B|ZIP|20210526|12:57:05|S|14|21.046000||
B|GME|20210526|12:57:06|S|20|233.270000||
B|HMY|20210526|12:57:07|S|2550|5.350000||
B|TDOC|20210526|12:57:07|S|4|148.310000||
B|AVXL|20210526|12:57:08|S|300|11.790000||
B|SNDL|20210526|12:57:08|S|100|0.775000||
B|FUBO|20210526|12:57:09|S|100|23.540000||
B|FUBO|20210526|12:57:09|S|2000|23.550000||
B|COIN|20210526|12:57:10|S|2|242.670000||
B|LRMR|20210526|12:57:10|S|45|8.290000||
B|JELD|20210526|12:57:11|S|9|27.995000||
B|FUBO|20210526|12:57:12|S|161|23.550000||
B|SPY|20210526|12:57:12|S|100|419.405000||
B|YTEN|20210526|12:57:13|S|200|9.160000||
B|ZIP|20210526|12:57:13|S|100|21.022000||
B|TSLA|20210526|12:57:15|S|10|618.890000||
B|ZBH|20210526|12:57:16|S|100|163.450000||
B|MRNA|20210526|12:57:17|S|10|174.500000||
B|PRVB|20210526|12:57:17|S|300|9.380000||
B|AMC|20210526|12:57:19|S|150|18.540000||
B|DJD|20210526|12:57:19|S|20|44.590000||
B|SQ|20210526|12:57:19|S|6|220.850000||
B|AMC|20210526|12:57:20|S|50|18.530000||
B|GME|20210526|12:57:20|S|100|233.000000||
B|AMC|20210526|12:57:22|S|100|18.520000||
B|U|20210526|12:57:22|S|100|95.750000||
B|GME|20210526|12:57:24|S|10|232.980000||
B|PIRS|20210526|12:57:24|S|530|3.770000||
B|GME|20210526|12:57:25|S|25|232.600000||
B|LI|20210526|12:57:25|S|100|22.510000||
B|ZIP|20210526|12:57:26|S|3|21.012000||
B|ZIP|20210526|12:57:26|S|75|21.012000||
B|MVIS|20210526|12:57:27|S|500|14.470000||
B|AMC|20210526|12:57:29|S|100|18.550000||
B|FUBO|20210526|12:57:29|S|200|23.550000||
B|HZNP|20210526|12:57:29|S|2|93.530000||
B|MICT|20210526|12:57:30|S|1000|1.880000||
B|ZIXI|20210526|12:57:30|S|100|7.090000||
B|IDCC|20210526|12:57:32|S|10|76.860000||
B|SAND|20210526|12:57:32|S|70|8.470000||
B|DKNG|20210526|12:57:34|S|30|49.090000||
B|ZM|20210526|12:57:35|S|1|326.190000||
B|PAYX|20210526|12:57:36|S|100|100.490000||
B|ZIP|20210526|12:57:39|S|200|21.046000||
B|MSD|20210526|12:57:42|S|79|9.350000||
B|GME|20210526|12:57:43|S|12|232.120000||
B|GME|20210526|12:57:44|S|10|231.620000||
B|NIO|20210526|12:57:44|S|700|37.260000||
B|OCGN|20210526|12:57:47|S|200|7.340000||
B|OCGN|20210526|12:57:47|S|200|7.340000||
B|SM|20210526|12:57:47|S|20|18.450000||
B|AMC|20210526|12:57:48|S|100|18.510000||
B|EEIQ|20210526|12:57:48|S|114|4.940000||
B|JMIA|20210526|12:57:48|S|10|28.880000||
B|IJR|20210526|12:57:49|S|10|111.535000||
B|MAR|20210526|12:57:49|S|10|144.560000||
B|RBLX|20210526|12:57:49|S|1600|89.550000||
B|TEO|20210526|12:57:49|S|20|4.980000||
B|ZIP|20210526|12:57:49|S|150|21.030000||
B|JWN|20210526|12:57:50|S|100|34.670000||
B|TSLA|20210526|12:57:51|S|5|618.770000||
B|GME|20210526|12:57:52|S|10|231.850000||
B|JWN|20210526|12:57:52|S|250|34.670000||
B|PATH|20210526|12:57:52|S|10|83.990000||
B|ZIP|20210526|12:57:52|S|100|21.000000||
B|COIN|20210526|12:57:53|S|10|242.650000||
B|SQ|20210526|12:57:53|S|29|220.950000||
B|SQ|20210526|12:57:53|S|200|220.940000||
B|PDD|20210526|12:57:54|S|3|122.610000||
B|TSLA|20210526|12:57:54|S|10|618.740000||
B|TX|20210526|12:57:54|S|3|37.100000||
B|IWM|20210526|12:57:55|S|100|222.485000||
B|DKS|20210526|12:57:56|S|5|96.830000||
B|GTN|20210526|12:57:57|S|500|22.970000||
B|OCGN|20210526|12:57:57|S|600|7.335000||
B|ZIP|20210526|12:57:57|S|100|20.990000||
B|TSLA|20210526|12:58:00|S|79|618.680000||
B|VIR|20210526|12:58:00|S|130|45.330000||
B|GOOG|20210526|12:58:02|S|6|2442.340000||
B|PDD|20210526|12:58:02|S|50|122.500000||
B|ZIP|20210526|12:58:02|S|100|20.850000||
B|ZIP|20210526|12:58:03|S|50|20.942000||
B|PCG|20210526|12:58:04|S|100|10.155000||
B|DBGI|20210526|12:58:05|S|100|3.130000||
B|ZIP|20210526|12:58:05|S|1|20.944000||
B|TSLA|20210526|12:58:06|S|100|618.610000||
B|AMC|20210526|12:58:07|S|100|18.550000||
B|VUZI|20210526|12:58:07|S|16|18.380000||
B|IWM|20210526|12:58:08|S|1230|222.435000||
B|WKHS|20210526|12:58:08|S|100|8.895000||
B|ABCB|20210526|12:58:09|S|100|54.110000||
B|RIOT|20210526|12:58:10|S|24|27.740000||
B|GME|20210526|12:58:12|S|10|231.675000||
B|GME|20210526|12:58:14|S|10|231.660000||
B|ZOM|20210526|12:58:16|S|100|0.794200||
B|AFRM|20210526|12:58:17|S|85|57.140000||
B|LLY|20210526|12:58:17|S|40|202.110000||
B|TKAT|20210526|12:58:17|S|22|20.500000||
B|ZOM|20210526|12:58:17|S|100|0.794000||
B|ARKQ|20210526|12:58:18|S|1|80.830000||
B|RPRX|20210526|12:58:18|S|1|40.080000||
B|ZIP|20210526|12:58:19|S|100|20.940000||
B|ZIP|20210526|12:58:19|S|200|20.950000||
B|GME|20210526|12:58:20|S|6|231.870000||
B|AAPL|20210526|12:58:21|S|300|126.735000||
B|DOCN|20210526|12:58:21|S|100|42.300000||
B|GME|20210526|12:58:21|S|1|231.870000||
B|TKAT|20210526|12:58:23|S|70|20.600000||
B|AAPL|20210526|12:58:25|S|1|126.745000||
B|ZG|20210526|12:58:25|S|13|116.420000||
B|ZIP|20210526|12:58:27|S|2|21.000000||
B|ZIP|20210526|12:58:27|S|100|20.990000||
B|ZIP|20210526|12:58:27|S|200|20.990000||
B|CRSP|20210526|12:58:28|S|16|117.730000||
B|EXAS|20210526|12:58:28|S|18|109.510000||
B|FATE|20210526|12:58:28|S|26|76.010000||
B|CHPT|20210526|12:58:29|S|35|24.950000||
B|SQ|20210526|12:58:29|S|117|220.900000||
B|PDD|20210526|12:58:30|S|2000|122.610000||
B|PDD|20210526|12:58:31|S|100|122.610000||
B|PDD|20210526|12:58:31|S|377|122.620000||
B|Z|20210526|12:58:31|S|8|114.730000||
B|PDD|20210526|12:58:32|S|1300|122.650000||
B|RCL|20210526|12:58:34|S|100|91.510000||
B|RCL|20210526|12:58:34|S|100|91.520000||
B|ROOT|20210526|12:58:34|S|1|8.540000||
B|ZIP|20210526|12:58:35|S|1|21.000000||
B|FUBO|20210526|12:58:37|S|90|23.540000||
B|SHOP|20210526|12:58:37|S|1|1247.630000||
B|BYND|20210526|12:58:40|S|36|125.140000||
B|KC|20210526|12:58:40|S|300|39.440000||
B|AMC|20210526|12:58:41|S|200|18.525000||
B|PDD|20210526|12:58:41|S|15|122.510000||
B|AMC|20210526|12:58:42|S|5|18.535000||
B|AMC|20210526|12:58:43|S|195|18.535000||
B|BC|20210526|12:58:43|S|200|100.810000||
B|AAPL|20210526|12:58:44|S|500|126.765000||
B|KERN|20210526|12:58:45|S|100|4.080000||
B|KEN|20210526|12:58:47|S|6|36.150000||
B|LRMR|20210526|12:58:47|S|34|8.290000||
B|SQ|20210526|12:58:49|S|4|221.060000||
B|TKAT|20210526|12:58:49|S|6|20.470000||
B|ASMB|20210526|12:58:52|S|100|3.850000||
B|ASMB|20210526|12:58:52|S|200|3.850000||
B|DOCU|20210526|12:58:52|S|100|198.170000||
B|FOUR|20210526|12:58:52|S|30|93.070000||
B|TDOC|20210526|12:58:52|S|20|148.270000||
B|Z|20210526|12:58:53|S|7|114.680000||
B|ZOM|20210526|12:58:54|S|100|0.794400||
B|MARA|20210526|12:58:55|S|545|25.130000||
B|LRMR|20210526|12:58:56|S|61|8.290000||
B|ZM|20210526|12:58:56|S|1|326.394000||
B|TKAT|20210526|12:58:58|S|25|20.590000||
B|BJ|20210526|12:58:59|S|20|44.810000||
B|DBC|20210526|12:58:59|S|300|18.350000||
B|LRMR|20210526|12:59:00|S|44|8.290000||
B|ARVL|20210526|12:59:01|S|5|20.020000||
B|CRK|20210526|12:59:02|S|500|5.670000||
B|MGM|20210526|12:59:02|S|100|42.590000||
B|AMC|20210526|12:59:03|S|100|18.530000||
B|RIOT|20210526|12:59:04|S|10|27.690000||
B|MDRX|20210526|12:59:06|S|100|17.200000||
B|MDRX|20210526|12:59:07|S|100|17.200000||
B|MDRX|20210526|12:59:07|S|100|17.200000||
B|GME|20210526|12:59:08|S|100|231.430000||
B|MDRX|20210526|12:59:08|S|150|17.200000||
B|EXPR|20210526|12:59:09|S|200|4.670000||
B|MDRX|20210526|12:59:09|S|300|17.200000||
B|ZIP|20210526|12:59:09|S|10|21.080000||
B|XPEV|20210526|12:59:11|S|451|31.370000||
B|CLF|20210526|12:59:12|S|1500|18.670000||
B|PLUG|20210526|12:59:12|S|65|29.290000||
B|AMC|20210526|12:59:13|S|20|18.460000||
B|AMC|20210526|12:59:13|S|200|18.470000||
B|AMZN|20210526|12:59:13|S|1|3289.360000||
B|AMZN|20210526|12:59:14|S|1|3290.520000||
B|UVXY|20210526|12:59:14|S|100|38.300000||
B|XPEV|20210526|12:59:14|S|100|31.370000||
B|CCIV|20210526|12:59:17|S|311|20.600000||
B|CMG|20210526|12:59:18|S|3|1359.410000||
B|SPY|20210526|12:59:19|S|5|419.450000||
B|KOSS|20210526|12:59:21|S|100|21.220000||
B|CRF|20210526|12:59:22|S|900|10.840000||
B|CRF|20210526|12:59:22|S|2000|10.840000||
B|NGAC|20210526|12:59:23|S|800|9.900000||
B|UFPI|20210526|12:59:24|S|10|79.380000||
B|AMC|20210526|12:59:25|S|25|18.455000||
B|NGAC|20210526|12:59:26|S|900|9.900000||
B|TSLA|20210526|12:59:27|S|62|618.590000||
B|SPCE|20210526|12:59:28|S|993|27.080000||
B|WAFU|20210526|12:59:28|S|100|7.020000||
B|SHAK|20210526|12:59:30|S|200|89.380000||
B|SHAK|20210526|12:59:31|S|100|89.420000||
B|AMC|20210526|12:59:32|S|93|18.455000||
B|NGAC|20210526|12:59:32|S|900|9.900000||
B|BA|20210526|12:59:34|S|97|240.900000||
B|ZOM|20210526|12:59:34|S|100|0.793600||
B|VXX|20210526|12:59:38|S|400|36.080000||
B|RWLK|20210526|12:59:39|S|480|1.840000||
B|DLPN|20210526|12:59:40|S|1090|9.030000||
B|SPCE|20210526|12:59:42|S|100|27.110000||
B|SPCE|20210526|12:59:42|S|200|27.110000||
B|ZGNX|20210526|12:59:42|S|100|17.560000||
B|NVDA|20210526|12:59:43|S|1|627.180000||
B|OMI|20210526|12:59:44|S|19|40.950000||
B|ABNB|20210526|12:59:45|S|1|134.800000||
B|DAC|20210526|12:59:45|S|20|62.370000||
B|IWM|20210526|12:59:46|S|100|222.560000||
B|TSLA|20210526|12:59:46|S|50|618.580000||
B|FCEL|20210526|12:59:49|S|500|9.290000||
B|GME|20210526|12:59:52|S|2|232.890000||
B|GME|20210526|12:59:54|S|5|232.830000||
B|F|20210526|12:59:55|S|300|13.730000||
B|SE|20210526|12:59:57|S|300|246.950000||
B|SE|20210526|12:59:57|S|1600|246.950000||
B|ZIM|20210526|12:59:57|E|100|41.562000||
B|TRUP|20210526|12:59:58|S|14|88.940000||
B|SELB|20210526|13:00:00|S|100|3.995000||
B|ZM|20210526|13:00:00|E|100|326.239600||
B|AMC|20210526|13:00:01|S|100|18.535000||
B|ASXC|20210526|13:00:01|S|600|2.570000||
B|ETSY|20210526|13:00:01|S|4|167.610000||
B|VXX|20210526|13:00:03|S|107|36.080000||
B|GME|20210526|13:00:04|S|125|232.890000||
B|GOTU|20210526|13:00:04|S|129|18.550000||
B|CELH|20210526|13:00:05|S|24|63.425000||
B|VNET|20210526|13:00:05|S|445|22.550000||
B|AMC|20210526|13:00:06|S|2000|18.570000||
B|GME|20210526|13:00:06|S|100|233.400000||
B|ALGS|20210526|13:00:07|S|50|29.330000||
B|EXPR|20210526|13:00:07|S|20|4.655000||
B|GOTU|20210526|13:00:08|S|300|18.550000||
B|MDRX|20210526|13:00:10|S|300|17.230000||
B|MDRX|20210526|13:00:11|S|117|17.230000||
B|ASXC|20210526|13:00:12|S|2900|2.560000||
B|TKAT|20210526|13:00:12|S|100|20.430000||
B|TKAT|20210526|13:00:12|S|100|20.430000||
B|AMZN|20210526|13:00:13|S|1|3288.470000||
B|OMI|20210526|13:00:14|S|100|41.250000||
B|OMI|20210526|13:00:14|S|100|41.330000||
B|CHPT|20210526|13:00:16|S|1500|24.970000||
B|AAPL|20210526|13:00:18|S|100|126.715000||
B|OMI|20210526|13:00:20|S|69|41.170000||
B|ZM|20210526|13:00:20|S|1|325.960000||
B|AMC|20210526|13:00:21|S|200|18.600000||
B|LYFT|20210526|13:00:21|S|46|54.590000||
B|SNN|20210526|13:00:21|S|100|43.900000||
B|ZOM|20210526|13:00:22|S|100|0.794400||
B|ZOM|20210526|13:00:22|S|100|0.794400||
B|AMC|20210526|13:00:23|S|300|18.620000||
B|ASRT|20210526|13:00:24|S|300|1.875000||
B|ASXC|20210526|13:00:24|S|9400|2.570000||
B|PKI|20210526|13:00:24|S|70|144.090000||
B|UPST|20210526|13:00:24|S|10|146.710000||
B|NEU|20210526|13:00:25|S|20|343.800000||
B|ZIP|20210526|13:00:25|S|6|20.912000||
B|VGAC|20210526|13:00:26|S|150|9.975000||
B|ABNB|20210526|13:00:27|S|10|134.800000||
B|ASRT|20210526|13:00:28|S|300|1.875000||
B|ASRT|20210526|13:00:28|S|8100|1.880000||
B|NOK|20210526|13:00:29|S|1|4.975000||
B|DLPN|20210526|13:00:31|S|104|9.070000||
B|JWEL|20210526|13:00:31|S|100|7.340000||
B|AAPL|20210526|13:00:33|S|200|126.725000||
B|AMC|20210526|13:00:33|S|100|18.640000||
B|LAZY|20210526|13:00:33|S|12|23.360000||
B|VCYT|20210526|13:00:34|S|9|39.360000||
B|ZBH|20210526|13:00:34|S|2|163.660000||
B|AFRM|20210526|13:00:35|S|100|57.110000||
B|BIDU|20210526|13:00:35|S|8|194.930000||
B|OMI|20210526|13:00:36|S|100|41.140000||
B|ETSY|20210526|13:00:38|S|10|167.550000||
B|SOL|20210526|13:00:38|S|150|8.890000||
B|TSLA|20210526|13:00:38|S|5|618.960000||
B|TSLA|20210526|13:00:39|S|35|618.960000||
B|GME|20210526|13:00:40|S|1|233.310000||
B|PIRS|20210526|13:00:40|S|100|3.735000||
B|TKAT|20210526|13:00:40|S|13|20.790000||
B|EVGN|20210526|13:00:42|S|173|3.570000||
B|EXPR|20210526|13:00:42|S|200|4.680000||
B|SYBX|20210526|13:00:42|S|100|3.920000||
B|TSLA|20210526|13:00:42|S|20|619.090000||
B|AMC|20210526|13:00:44|S|100|18.685000||
B|AMC|20210526|13:00:44|S|200|18.680000||
B|AMC|20210526|13:00:44|S|200|18.690000||
B|ZIP|20210526|13:00:44|S|100|20.912000||
B|MARA|20210526|13:00:46|S|1|25.120000||
B|OMI|20210526|13:00:46|S|120|41.100000||
B|SQM|20210526|13:00:48|S|200|41.730000||
B|IPOE|20210526|13:00:49|S|100|19.520000||
B|OCGN|20210526|13:00:49|S|600|7.350000||
B|TSLA|20210526|13:00:51|S|80|619.290000||
B|TSLA|20210526|13:00:51|S|100|619.380000||
B|HOFV|20210526|13:00:53|S|80|3.775000||
B|TSLA|20210526|13:00:53|S|100|619.270000||
B|ZIP|20210526|13:00:54|S|94|20.940000||
B|ZIP|20210526|13:00:54|S|100|20.940000||
B|ZIP|20210526|13:00:54|S|100|20.940000||
B|MARA|20210526|13:00:55|S|20|25.175000||
B|LEDS|20210526|13:00:56|S|100|9.610000||
B|TTD|20210526|13:00:56|S|2|577.940000||
B|AMC|20210526|13:00:57|S|100|18.675000||
B|BB|20210526|13:00:57|S|100|9.300000||
B|AAPL|20210526|13:00:58|S|1|126.810000||
B|RIOT|20210526|13:00:58|S|100|27.760000||
B|RIOT|20210526|13:00:58|S|100|27.770000||
B|AHTpF|20210526|13:00:59|S|200|26.370000||
B|TCS|20210526|13:01:00|S|100|13.680000||
B|AMC|20210526|13:01:01|S|200|18.700000||
B|GOTU|20210526|13:01:01|S|60|18.500000||
B|Z|20210526|13:01:01|S|70|114.610000||
B|ZG|20210526|13:01:02|S|100|116.410000||
B|ABCL|20210526|13:01:03|S|127|29.440000||
B|AMC|20210526|13:01:03|S|100|18.710000||
B|WPG|20210526|13:01:03|S|500|1.990000||
B|ASRT|20210526|13:01:04|S|346|1.920000||
B|SPY|20210526|13:01:04|S|30|419.465000||
B|ZOM|20210526|13:01:06|S|100|0.795400||
B|FRX|20210526|13:01:09|S|2000|9.930000||
B|GME|20210526|13:01:09|S|5|233.270000||
B|GBOX|20210526|13:01:10|S|500|11.340000||
B|GBOX|20210526|13:01:10|S|1200|11.340000||
B|MRNA|20210526|13:01:11|S|27|174.720000||
B|GME|20210526|13:01:12|S|40|233.020000||
B|ASRT|20210526|13:01:13|S|359|1.920000||
B|PIRS|20210526|13:01:15|S|100|3.730000||
B|ANDE|20210526|13:01:16|S|100|30.810000||
B|CTRM|20210526|13:01:16|S|404|0.368200||
B|HOFV|20210526|13:01:17|S|100|3.790000||
B|UAL|20210526|13:01:17|S|100|57.840000||
B|UAL|20210526|13:01:17|S|2000|57.840000||
B|VRM|20210526|13:01:17|S|2000|43.740000||
B|UVXY|20210526|13:01:18|S|10|38.290000||
B|TSLA|20210526|13:01:19|S|20|619.470000||
B|ROOT|20210526|13:01:20|S|800|8.540000||
B|ZIP|20210526|13:01:21|S|12|20.852000||
B|TSLA|20210526|13:01:22|S|2|619.460000||
B|AMC|20210526|13:01:23|S|100|18.690000||
B|ZEV|20210526|13:01:23|S|16|8.010000||
B|PDLB|20210526|13:01:25|S|5|14.190000||
B|AMC|20210526|13:01:26|S|300|18.690000||
B|ZIP|20210526|13:01:26|S|1|20.978000||
B|EXPR|20210526|13:01:28|S|100|4.710000||
B|EXPR|20210526|13:01:28|S|100|4.710000||
B|LAZR|20210526|13:01:28|S|276|20.790000||
B|SQ|20210526|13:01:28|S|100|221.110000||
B|ZIP|20210526|13:01:28|S|1|20.980000||
B|NIO|20210526|13:01:29|S|100|37.330000||
B|PRVB|20210526|13:01:29|S|673|9.490000||
B|BBDO|20210526|13:01:30|S|320|4.240000||
B|BILI|20210526|13:01:31|S|2|103.530000||
B|AINC|20210526|13:01:33|S|100|15.690000||
B|AINC|20210526|13:01:33|S|400|15.660000||
B|GOOG|20210526|13:01:33|S|9|2442.080000||
B|PTON|20210526|13:01:34|S|100|108.520000||
B|RVNC|20210526|13:01:34|S|90|30.680000||
B|TSLA|20210526|13:01:35|S|10|619.480000||
B|GME|20210526|13:01:36|S|1|233.260000||
B|LRMR|20210526|13:01:36|S|150|8.290000||
B|TSLA|20210526|13:01:36|S|30|619.440000||
B|LAZR|20210526|13:01:37|S|100|20.790000||
B|PTON|20210526|13:01:37|S|100|108.480000||
B|OMI|20210526|13:01:39|S|100|41.370000||
B|NOK|20210526|13:01:43|S|300|4.975000||
B|RBLX|20210526|13:01:46|S|484|89.380000||
B|V|20210526|13:01:47|S|15|227.940000||
B|JYNT|20210526|13:01:48|S|100|70.230000||
B|JYNT|20210526|13:01:48|S|900|70.300000||
B|GME|20210526|13:01:51|S|7|233.420000||
B|TSLA|20210526|13:01:51|S|1|619.620000||
B|VUZI|20210526|13:01:51|S|200|18.590000||
B|AMC|20210526|13:01:52|S|10|18.720000||
B|PDD|20210526|13:01:52|S|15|122.540000||
B|PDD|20210526|13:01:52|S|500|122.540000||
B|QUIK|20210526|13:01:52|S|40|5.830000||
B|AAPL|20210526|13:01:53|S|70|126.805000||
B|ZIM|20210526|13:01:53|S|100|41.690000||
B|ZIM|20210526|13:01:53|S|134|41.690000||
B|BYND|20210526|13:01:54|S|100|125.560000||
B|BYND|20210526|13:01:54|S|100|125.580000||
B|RIOT|20210526|13:01:54|S|180|27.880000||
B|VB|20210526|13:01:55|S|20|220.340000||
B|NAKD|20210526|13:01:56|S|10000|0.558700||
B|AAPL|20210526|13:01:57|S|100|126.805000||
B|PDD|20210526|13:01:58|S|300|122.480000||
B|ZBH|20210526|13:01:59|S|21|163.810000||
B|EXPR|20210526|13:02:00|S|700|4.740000||
B|EXPR|20210526|13:02:00|S|1300|4.740000||
B|HOFV|20210526|13:02:01|S|1000|3.790000||
B|OCGN|20210526|13:02:01|S|900|7.360000||
B|ZM|20210526|13:02:01|E|20|326.079700||
B|ZM|20210526|13:02:01|E|20|326.079700||
B|BAR|20210526|13:02:02|S|1|18.905000||
B|ZBH|20210526|13:02:03|S|100|163.730000||
B|BIDU|20210526|13:02:04|S|10|194.820000||
B|TECK|20210526|13:02:04|S|85|23.605000||
B|BTAQ|20210526|13:02:05|S|2000|9.940000||
B|SPOT|20210526|13:02:05|S|1|238.200000||
B|ZBH|20210526|13:02:05|S|100|163.800000||
B|TSLA|20210526|13:02:06|S|2|619.420000||
B|TCBI|20210526|13:02:07|S|1|67.410000||
B|TSLA|20210526|13:02:09|S|20|619.290000||
B|WKHS|20210526|13:02:10|S|200|8.935000||
B|LMND|20210526|13:02:14|S|5|81.450000||
B|SNOW|20210526|13:02:15|S|1|235.480000||
B|ASRT|20210526|13:02:16|S|700|1.885000||
B|NVDA|20210526|13:02:17|S|1|627.080000||
B|PTON|20210526|13:02:17|S|100|108.570000||
B|MARA|20210526|13:02:18|S|105|25.280000||
B|SPCE|20210526|13:02:18|S|100|27.040000||
B|GME|20210526|13:02:19|S|1|233.410000||
B|TWLO|20210526|13:02:20|S|2|330.340000||
B|ZIP|20210526|13:02:21|S|100|20.825000||
B|ZIP|20210526|13:02:21|S|142|20.805000||
B|AMC|20210526|13:02:22|S|100|18.740000||
B|PERI|20210526|13:02:23|S|100|16.480000||
B|GAN|20210526|13:02:25|S|100|17.050000||
B|TSLA|20210526|13:02:25|S|2|619.210000||
B|ZOM|20210526|13:02:26|S|100|0.796400||
B|ZOM|20210526|13:02:26|S|1500|0.797400||
B|ZOM|20210526|13:02:26|S|2500|0.797400||
B|AAPL|20210526|13:02:28|S|357|126.800000||
B|AMC|20210526|13:02:28|S|2000|18.750000||
B|NIO|20210526|13:02:29|S|200|37.350000||
B|AMC|20210526|13:02:30|S|100|18.765000||
B|DKS|20210526|13:02:31|S|90|97.430000||
B|TSLA|20210526|13:02:32|S|2|619.430000||
B|RCL|20210526|13:02:33|S|33|91.670000||
B|KC|20210526|13:02:34|S|100|39.590000||
B|PDD|20210526|13:02:37|S|20|122.710000||
B|W|20210526|13:02:37|S|1|324.005000||
B|PLTR|20210526|13:02:38|S|100|22.045000||
B|TGT|20210526|13:02:38|S|2|227.200000||
B|GME|20210526|13:02:39|S|500|234.040000||
B|PDD|20210526|13:02:40|S|317|122.740000||
B|QQQ|20210526|13:02:40|S|3|334.380000||
B|SNOW|20210526|13:02:41|S|5|235.365000||
B|TKAT|20210526|13:02:41|S|600|20.500000||
B|ZIP|20210526|13:02:41|S|44|20.845000||
B|ZIP|20210526|13:02:41|S|100|20.845000||
B|ZIP|20210526|13:02:41|S|200|20.841000||
B|ZIP|20210526|13:02:41|S|300|20.841000||
B|LI|20210526|13:02:42|S|1000|22.500000||
B|GOGO|20210526|13:02:43|S|1000|12.560000||
B|TQQQ|20210526|13:02:43|S|65|103.060000||
B|FUBO|20210526|13:02:45|S|15|23.730000||
B|GLD|20210526|13:02:45|S|100|178.190000||
B|GME|20210526|13:02:45|S|500|234.240000||
B|JD|20210526|13:02:46|S|300|73.260000||
B|ZIP|20210526|13:02:48|S|86|20.810000||
B|ZIP|20210526|13:02:48|S|200|20.808000||
B|ZIP|20210526|13:02:48|S|200|20.810000||
B|AMC|20210526|13:02:49|S|800|18.750000||
B|COIN|20210526|13:02:49|S|100|242.730000||
B|ZIP|20210526|13:02:49|S|1|20.794000||
B|ZIP|20210526|13:02:50|S|3|20.728000||
B|FUBO|20210526|13:02:52|S|567|23.710000||
B|SNOW|20210526|13:02:52|S|80|235.310000||
B|ZIP|20210526|13:02:52|S|2|20.728000||
B|GME|20210526|13:02:56|S|12|234.230000||
B|SPCE|20210526|13:02:56|S|50|27.050000||
B|ZIP|20210526|13:02:58|S|12|20.700000||
B|GOTU|20210526|13:02:59|S|80|18.430000||
B|NVDA|20210526|13:02:59|S|100|627.230000||
B|NVDA|20210526|13:03:04|S|1|627.400000||
B|CURE|20210526|13:03:05|S|6|98.160000||
B|MATX|20210526|13:03:06|S|36|62.660000||
B|SQ|20210526|13:03:06|S|100|221.430000||
B|ACC|20210526|13:03:08|S|100|47.340000||
B|SPPI|20210526|13:03:10|S|1000|3.235000||
B|ZUO|20210526|13:03:10|S|100|15.070000||
B|SPWR|20210526|13:03:11|S|2|23.240000||
B|TSLA|20210526|13:03:11|S|50|619.860000||
B|EXPR|20210526|13:03:12|S|2|4.760000||
B|LMND|20210526|13:03:12|S|2000|81.660000||
B|EXPR|20210526|13:03:13|S|500|4.760000||
B|TSLA|20210526|13:03:13|S|150|620.120000||
B|TSLA|20210526|13:03:14|S|25|620.060000||
B|ZIP|20210526|13:03:14|S|12|20.750000||
B|ANPC|20210526|13:03:15|S|1|4.640000||
B|CRWD|20210526|13:03:18|S|20|221.480000||
B|AXON|20210526|13:03:19|S|80|136.480000||
B|ZIP|20210526|13:03:19|S|3|20.750000||
B|BBW|20210526|13:03:22|S|1|12.020000||
B|GBR|20210526|13:03:22|S|100|4.050000||
B|JNJ|20210526|13:03:22|S|2|169.390000||
B|ZIP|20210526|13:03:22|S|50|20.800000||
B|BILI|20210526|13:03:23|S|30|103.500000||
B|GME|20210526|13:03:23|S|3|234.350000||
B|TSLA|20210526|13:03:23|S|100|620.000000||
B|TSLA|20210526|13:03:23|S|110|620.050000||
B|AMZN|20210526|13:03:24|S|1|3287.240000||
B|PDSB|20210526|13:03:25|S|23|9.550000||
B|KTRA|20210526|13:03:26|S|100|1.730000||
B|KRNT|20210526|13:03:27|S|100|101.220000||
B|ASRT|20210526|13:03:28|S|300|1.880000||
B|BLDP|20210526|13:03:29|S|200|16.730000||
B|RMED|20210526|13:03:29|S|75|3.250000||
B|TTD|20210526|13:03:29|S|18|579.260000||
B|NVDA|20210526|13:03:30|S|3|627.160000||
B|OKTA|20210526|13:03:30|S|100|246.480000||
B|VLDR|20210526|13:03:33|S|2000|10.880000||
B|CCU|20210526|13:03:34|S|500|17.550000||
B|FB|20210526|13:03:34|S|100|328.840000||
B|DBC|20210526|13:03:35|S|200|18.360000||
B|DKS|20210526|13:03:37|S|30|97.620000||
B|PRTY|20210526|13:03:37|S|500|9.020000||
B|ZIP|20210526|13:03:41|S|100|20.880000||
B|TSLA|20210526|13:03:43|S|100|620.050000||
B|ZNGA|20210526|13:03:43|S|100|10.660000||
B|ZIP|20210526|13:03:44|S|92|20.950000||
B|ZIP|20210526|13:03:44|S|92|20.950000||
B|BYND|20210526|13:03:46|S|100|125.600000||
B|BYND|20210526|13:03:46|S|100|125.600000||
B|ZNGA|20210526|13:03:46|S|400|10.655000||
B|GME|20210526|13:03:47|S|9|234.540000||
B|TSLA|20210526|13:03:47|S|100|619.990000||
B|BYND|20210526|13:03:48|S|269|125.670000||
B|X|20210526|13:03:48|S|250|24.310000||
B|ITP|20210526|13:03:50|S|5998|0.496000||
B|ZM|20210526|13:03:50|S|29|326.520000||
B|ASML|20210526|13:03:52|S|10|664.710000||
B|CTRM|20210526|13:03:52|S|300|0.368100||
B|PLAB|20210526|13:03:52|S|100|12.440000||
B|FLYW|20210526|13:03:56|S|100|33.690000||
B|JPM|20210526|13:03:56|S|7|162.520000||
B|PDD|20210526|13:03:57|S|600|122.610000||
B|VRTS|20210526|13:03:58|S|5|275.960000||
B|WKHS|20210526|13:04:00|S|460|8.945000||
B|GME|20210526|13:04:01|S|60|234.430000||
B|AMC|20210526|13:04:02|S|1400|18.830000||
B|TSM|20210526|13:04:02|S|1|115.540000||
B|WKHS|20210526|13:04:02|S|100|8.945000||
B|GOOG|20210526|13:04:03|S|4|2441.610000||
B|NFLX|20210526|13:04:05|S|14|503.770000||
B|VXX|20210526|13:04:05|S|200|36.070000||
B|ZM|20210526|13:04:05|S|30|326.420000||
B|DQ|20210526|13:04:08|S|100|77.750000||
B|ASXC|20210526|13:04:11|S|232|2.580000||
B|VACQ|20210526|13:04:12|S|1300|9.910000||
B|VACQ|20210526|13:04:12|S|2000|9.910000||
B|ISD|20210526|13:04:14|S|100|16.140000||
B|LHDX|20210526|13:04:14|S|25|4.990000||
B|TSLA|20210526|13:04:15|S|100|620.330000||
B|TSLA|20210526|13:04:15|S|100|620.440000||
B|ZLAB|20210526|13:04:15|S|100|163.105000||
B|BIOX|20210526|13:04:16|S|130|15.510000||
B|LGVN|20210526|13:04:19|S|1100|6.390000||
B|TSLA|20210526|13:04:21|S|100|620.570000||
B|ZIP|20210526|13:04:21|S|100|20.940000||
B|ZIP|20210526|13:04:21|S|200|20.950000||
B|ERJ|20210526|13:04:26|S|1400|12.610000||
B|RIOT|20210526|13:04:26|S|281|27.900000||
B|AMC|20210526|13:04:27|S|200|18.795000||
B|ERJ|20210526|13:04:27|S|400|12.620000||
B|DKS|20210526|13:04:28|S|100|97.610000||
B|ARKG|20210526|13:04:29|S|2|80.310000||
B|PGNY|20210526|13:04:29|S|1|60.840000||
B|SI|20210526|13:04:29|S|50|113.930000||
B|IHG|20210526|13:04:32|S|1|70.600000||
B|NVDA|20210526|13:04:33|S|100|627.600000||
B|JG|20210526|13:04:35|S|4600|3.160000||
B|ZM|20210526|13:04:35|S|50|326.780000||
B|CWEB|20210526|13:04:36|S|1|47.140000||
B|PD|20210526|13:04:41|S|100|40.480000||
B|SCHN|20210526|13:04:45|S|1|53.430000||
B|COP|20210526|13:04:46|S|4|55.350000||
B|UUUU|20210526|13:04:48|S|500|6.390000||
B|BKE|20210526|13:04:49|S|100|42.190000||
B|PINE|20210526|13:04:49|S|600|17.580000||
B|ASO|20210526|13:04:50|S|1|35.750000||
B|SQ|20210526|13:04:50|S|20|221.280000||
B|MA|20210526|13:04:51|S|1|366.320000||
B|GRWG|20210526|13:04:52|S|7|41.850000||
B|MVIS|20210526|13:04:52|S|100|14.570000||
B|OTIC|20210526|13:04:53|S|2000|2.370000||
B|ZIP|20210526|13:04:53|S|25|20.980000||
B|OTIC|20210526|13:04:55|S|2000|2.390000||
B|RIOT|20210526|13:04:55|S|200|27.860000||
B|WPG|20210526|13:04:55|S|750|1.990000||
B|OTIC|20210526|13:04:57|S|1177|2.420000||
B|AMC|20210526|13:04:58|S|345|18.790000||
B|DKS|20210526|13:05:01|S|300|97.610000||
B|CTRM|20210526|13:05:02|S|1000|0.368100||
B|MRNA|20210526|13:05:02|S|100|174.670000||
B|MRNA|20210526|13:05:02|S|100|174.670000||
B|MRNA|20210526|13:05:02|S|1500|174.680000||
B|LCY|20210526|13:05:03|S|200|10.760000||
B|MRNA|20210526|13:05:03|S|50|174.700000||
B|MYJ|20210526|13:05:03|S|515|15.730000||
B|GME|20210526|13:05:04|S|100|234.730000||
B|CDE|20210526|13:05:05|S|105|10.630000||
B|FB|20210526|13:05:05|S|152|329.170000||
B|LMND|20210526|13:05:06|S|100|81.490000||
B|SPY|20210526|13:05:06|S|198|419.515000||
B|TRVG|20210526|13:05:06|S|100|3.805000||
B|ZIP|20210526|13:05:06|S|50|20.780000||
B|SRPT|20210526|13:05:09|S|4|75.170000||
B|TSLA|20210526|13:05:09|S|140|620.790000||
B|AINC|20210526|13:05:10|S|100|15.940000||
B|MYJ|20210526|13:05:11|S|254|15.730000||
B|NVDA|20210526|13:05:11|S|1|627.660000||
B|ATER|20210526|13:05:12|S|10|18.340000||
B|NRZpC|20210526|13:05:13|S|300|23.110000||
B|TSLA|20210526|13:05:13|S|100|621.000000||
B|W|20210526|13:05:13|S|7|324.420000||
B|GME|20210526|13:05:14|S|1|234.870000||
B|SIRI|20210526|13:05:14|S|146|6.065000||
B|SOS|20210526|13:05:14|S|35|3.215000||
B|ZIP|20210526|13:05:14|S|12|20.766000||
B|CUK|20210526|13:05:15|S|600|24.910000||
B|TFSL|20210526|13:05:15|S|200|21.670000||
B|TX|20210526|13:05:15|S|4|37.140000||
B|FB|20210526|13:05:16|S|100|329.430000||
B|ZS|20210526|13:05:16|S|2|193.680000||
B|RYAAY|20210526|13:05:17|S|450|114.000000||
B|VRTV|20210526|13:05:17|S|1|60.950000||
B|AMC|20210526|13:05:18|S|400|18.820000||
B|AAPL|20210526|13:05:19|S|2000|126.870000||
B|SIG|20210526|13:05:19|S|25|60.450000||
B|GME|20210526|13:05:20|S|4|234.850000||
B|NIO|20210526|13:05:20|S|100|37.390000||
B|FAF|20210526|13:05:21|S|400|64.210000||
B|GME|20210526|13:05:22|S|100|234.780000||
B|KTRA|20210526|13:05:23|S|270|1.750000||
B|ZIP|20210526|13:05:24|S|100|20.748000||
B|ZIP|20210526|13:05:24|S|100|20.748000||
B|ZIP|20210526|13:05:24|S|188|20.750000||
B|ZIP|20210526|13:05:24|S|200|20.748000||
B|ITP|20210526|13:05:26|S|7500|0.495800||
B|GRVY|20210526|13:05:27|S|5|136.380000||
B|CCXI|20210526|13:05:28|S|400|9.660000||
B|CHPT|20210526|13:05:28|S|548|25.150000||
B|UAVS|20210526|13:05:28|S|30|5.350000||
B|KO|20210526|13:05:29|S|15|54.955000||
B|Z|20210526|13:05:29|S|20|114.570000||
B|AMTX|20210526|13:05:32|S|400|12.470000||
B|OKTA|20210526|13:05:32|S|3|246.610000||
B|WNW|20210526|13:05:32|S|200|7.330000||
B|NEA|20210526|13:05:34|S|300|15.230000||
B|PYPL|20210526|13:05:34|S|1|261.620000||
B|AAPL|20210526|13:05:35|S|1|126.880000||
B|SPY|20210526|13:05:35|S|50|419.575000||
B|APXT|20210526|13:05:36|S|91|10.390000||
B|ETSY|20210526|13:05:38|S|7|167.840000||
B|JPM|20210526|13:05:38|S|61|162.540000||
B|TSLA|20210526|13:05:38|S|24|620.890000||
B|METX|20210526|13:05:39|S|1500|0.978700||
B|TSLA|20210526|13:05:41|S|100|620.920000||
B|OCGN|20210526|13:05:42|S|1511|7.350000||
B|ZIP|20210526|13:05:42|S|200|20.760000||
B|ASRT|20210526|13:05:43|S|699|1.900000||
B|ZIP|20210526|13:05:44|S|100|20.810000||
B|ZIP|20210526|13:05:44|S|200|20.810000||
B|EPHE|20210526|13:05:47|S|15|29.230000||
B|GME|20210526|13:05:47|S|50|234.900000||
B|ZM|20210526|13:05:48|S|1|327.178000||
B|SPY|20210526|13:05:49|S|45|419.580000||
B|GME|20210526|13:05:52|S|20|234.540000||
B|ADP|20210526|13:05:56|S|2|194.650000||
B|ASRT|20210526|13:05:56|S|100|1.920000||
B|OPCH|20210526|13:05:57|S|15|18.940000||
B|ZNGA|20210526|13:05:57|S|59|10.655000||
B|ZNGA|20210526|13:05:57|S|341|10.655000||
B|TTD|20210526|13:05:58|S|1|579.890000||
B|CUK|20210526|13:06:01|S|600|24.900000||
B|LI|20210526|13:06:02|S|100|22.660000||
B|PDD|20210526|13:06:02|S|20|122.660000||
B|CHPT|20210526|13:06:03|S|100|25.150000||
B|CVNA|20210526|13:06:05|S|100|255.110000||
B|GME|20210526|13:06:05|S|60|234.840000||
B|GME|20210526|13:06:06|S|3|234.840000||
B|NLS|20210526|13:06:06|S|176|17.580000||
B|SQ|20210526|13:06:08|S|200|221.570000||
B|TSLA|20210526|13:06:09|S|50|621.170000||
B|POAI|20210526|13:06:10|S|100|1.080000||
B|ZOM|20210526|13:06:12|S|100|0.796100||
B|EXPI|20210526|13:06:15|S|100|31.630000||
B|VZ|20210526|13:06:15|S|1|56.415000||
B|HD|20210526|13:06:16|S|1|318.760000||
B|QCLN|20210526|13:06:16|S|2|61.390000||
B|ASXC|20210526|13:06:17|S|100|2.575000||
B|DKS|20210526|13:06:19|S|100|97.290000||
B|TSLA|20210526|13:06:20|S|20|620.920000||
B|MARA|20210526|13:06:21|S|217|25.210000||
B|TEAM|20210526|13:06:21|S|1|230.710000||
B|SYLD|20210526|13:06:22|S|1|65.100000||
B|BAR|20210526|13:06:23|S|1|18.905000||
B|LVHI|20210526|13:06:23|S|1|25.970000||
B|TSLA|20210526|13:06:23|S|1|620.840000||
B|WBND|20210526|13:06:23|S|1|27.420000||
B|DHR|20210526|13:06:24|S|1|251.450000||
B|GME|20210526|13:06:24|S|20|234.950000||
B|VOO|20210526|13:06:24|S|11|385.695000||
B|CCIV|20210526|13:06:25|S|97|20.530000||
B|EXPI|20210526|13:06:26|S|516|31.630000||
B|EXPR|20210526|13:06:27|S|100|4.860000||
B|GME|20210526|13:06:28|S|10|234.960000||
B|GOOG|20210526|13:06:28|S|2|2442.620000||
B|TSLA|20210526|13:06:31|S|100|620.790000||
B|QQQ|20210526|13:06:32|S|3|334.530000||
B|GME|20210526|13:06:33|S|4|234.860000||
B|GME|20210526|13:06:33|S|5|234.850000||
B|APVO|20210526|13:06:34|S|60|25.830000||
B|RPRX|20210526|13:06:35|S|10|40.120000||
B|MOXC|20210526|13:06:36|S|100|15.380000||
B|GOOG|20210526|13:06:37|S|2|2441.920000||
B|SQ|20210526|13:06:38|S|100|221.350000||
B|ZIP|20210526|13:06:38|S|100|20.910000||
B|SPY|20210526|13:06:40|S|100|419.545000||
B|SONY|20210526|13:06:41|S|2|98.910000||
B|BIIB|20210526|13:06:42|S|1|270.500000||
B|CLSN|20210526|13:06:43|S|800|1.150000||
B|JNJ|20210526|13:06:43|S|6|169.430000||
B|OSTK|20210526|13:06:44|S|15|84.380000||
B|GOOG|20210526|13:06:45|S|1|2442.620000||
B|NBRV|20210526|13:06:49|S|600|1.655000||
B|NBRV|20210526|13:06:50|S|1000|1.655000||
B|ABCL|20210526|13:06:51|S|300|29.230000||
B|NIO|20210526|13:06:52|S|300|37.420000||
B|GOOGL|20210526|13:06:53|S|1|2388.080000||
B|UAVS|20210526|13:06:53|S|100|5.380000||
B|MARA|20210526|13:06:54|S|100|25.400000||
B|WLL|20210526|13:06:55|S|2|44.160000||
B|MARA|20210526|13:06:57|S|100|25.430000||
B|MARA|20210526|13:06:57|S|500|25.400000||
B|MARA|20210526|13:06:57|S|500|25.400000||
B|NVDA|20210526|13:06:58|S|100|627.350000||
B|QQQ|20210526|13:06:58|S|100|334.490000||
B|MARA|20210526|13:06:59|S|504|25.440000||
B|MOXC|20210526|13:06:59|S|900|15.470000||
B|NDAQ|20210526|13:06:59|S|1000|166.190000||
B|RIOT|20210526|13:06:59|S|100|27.910000||
B|ZIP|20210526|13:06:59|S|106|20.930000||
B|ACN|20210526|13:07:00|S|62|284.370000||
B|TKAT|20210526|13:07:00|S|15|20.440000||
B|ASXC|20210526|13:07:01|S|5700|2.580000||
B|SNOW|20210526|13:07:01|S|1|234.750000||
B|ZLAB|20210526|13:07:01|S|100|163.105000||
B|Z|20210526|13:07:02|S|67|114.600000||
B|ZIP|20210526|13:07:02|S|5|20.910000||
B|AMC|20210526|13:07:03|S|2|18.830000||
B|CHPT|20210526|13:07:03|S|100|25.100000||
B|MARA|20210526|13:07:03|S|100|25.450000||
B|ZION|20210526|13:07:03|S|100|56.605000||
B|ZIP|20210526|13:07:03|S|200|20.860000||
B|ZIP|20210526|13:07:03|S|200|20.910000||
B|GME|20210526|13:07:05|S|1|233.930000||
B|ZM|20210526|13:07:08|S|8|326.940000||
B|NVDA|20210526|13:07:11|S|3|627.290000||
B|MOXC|20210526|13:07:12|S|800|15.590000||
B|OPEN|20210526|13:07:12|S|100|15.910000||
B|SQ|20210526|13:07:13|S|30|221.260000||
B|ZIP|20210526|13:07:13|S|50|20.726000||
B|AMC|20210526|13:07:14|S|200|18.750000||
B|BYND|20210526|13:07:14|S|28|125.760000||
B|LI|20210526|13:07:16|S|50|22.650000||
B|MARA|20210526|13:07:16|S|100|25.440000||
B|MGNI|20210526|13:07:16|S|100|29.790000||
B|AMC|20210526|13:07:19|S|500|18.790000||
B|SPY|20210526|13:07:20|S|100|419.390000||
B|FUBO|20210526|13:07:21|S|100|23.720000||
B|MA|20210526|13:07:23|S|1|366.180000||
B|PAA|20210526|13:07:25|S|100|10.500000||
B|AMGN|20210526|13:07:29|S|41|240.060000||
B|MSTR|20210526|13:07:30|S|5|487.150000||
B|TSLA|20210526|13:07:32|S|2|620.620000||
B|TSLA|20210526|13:07:33|S|100|620.360000||
B|ROOT|20210526|13:07:35|S|2000|8.540000||
B|ROOT|20210526|13:07:36|S|2000|8.550000||
B|ROOT|20210526|13:07:37|S|1000|8.560000||
B|ZIM|20210526|13:07:37|S|1|41.700000||
B|ZIP|20210526|13:07:37|S|74|20.708000||
B|COIN|20210526|13:07:38|S|70|242.850000||
B|XLRE|20210526|13:07:38|S|5|43.280000||
B|AMC|20210526|13:07:42|S|200|18.835000||
B|ASXC|20210526|13:07:42|S|900|2.585000||
B|ACV|20210526|13:07:43|S|185|32.990000||
B|SNDL|20210526|13:07:43|S|100|0.773300||
B|ZIP|20210526|13:07:43|S|25|20.714000||
B|ZIP|20210526|13:07:43|S|75|20.712000||
B|ZIP|20210526|13:07:43|S|100|20.712000||
B|ZIP|20210526|13:07:43|S|100|20.714000||
B|ZIP|20210526|13:07:43|S|100|20.716000||
B|ZIP|20210526|13:07:43|S|200|20.712000||
B|ZIP|20210526|13:07:43|S|200|20.712000||
B|ZIP|20210526|13:07:43|S|200|20.716000||
B|ZIP|20210526|13:07:43|S|200|20.716000||
B|ZIP|20210526|13:07:43|S|200|20.718000||
B|ZIP|20210526|13:07:43|S|200|20.810000||
B|MOXC|20210526|13:07:44|S|50|15.650000||
B|CCL|20210526|13:07:45|S|7|29.170000||
B|SQ|20210526|13:07:45|S|15|221.350000||
B|ZIP|20210526|13:07:45|S|200|20.710000||
B|ZIP|20210526|13:07:45|S|200|20.710000||
B|ZIP|20210526|13:07:45|S|200|20.710000||
B|BEPC|20210526|13:07:47|S|70|43.690000||
B|AMC|20210526|13:07:48|S|20|18.845000||
B|TKAT|20210526|13:07:50|S|30|20.210000||
B|SPY|20210526|13:07:51|S|41|419.395000||
B|ASRT|20210526|13:07:52|S|181|1.875000||
B|CCIV|20210526|13:07:52|S|1300|20.410000||
B|TKAT|20210526|13:07:53|S|20|20.220000||
B|TSLA|20210526|13:07:54|S|100|620.520000||
B|TSLA|20210526|13:07:55|S|1|620.580000||
B|CCIV|20210526|13:07:56|S|39|20.380000||
B|VXX|20210526|13:07:56|S|100|36.070000||
B|VXX|20210526|13:07:56|S|200|36.060000||
B|SPY|20210526|13:07:58|S|25|419.380000||
B|EXPR|20210526|13:08:00|S|600|4.860000||
B|KSS|20210526|13:08:00|S|100|55.750000||
B|TKAT|20210526|13:08:00|S|100|20.210000||
B|VZ|20210526|13:08:01|S|1|56.405000||
B|ZNGA|20210526|13:08:01|S|100|10.645000||
B|SPCE|20210526|13:08:02|S|744|27.100000||
B|ZS|20210526|13:08:02|S|100|193.190000||
B|CRM|20210526|13:08:03|S|100|229.450000||
B|GME|20210526|13:08:03|S|40|234.600000||
B|ZNGA|20210526|13:08:03|S|200|10.640000||
B|COIN|20210526|13:08:06|S|10|242.850000||
B|GRIN|20210526|13:08:06|S|200|8.220000||
B|LVHD|20210526|13:08:06|E|1|36.830000||
B|AHT|20210526|13:08:07|S|300|3.615000||
B|IDX|20210526|13:08:07|S|1|18.530000||
B|LRMR|20210526|13:08:07|S|75|8.280000||
B|SE|20210526|13:08:07|S|3|246.540000||
B|ZIP|20210526|13:08:08|S|100|20.820000||
B|ZS|20210526|13:08:08|S|100|193.120000||
B|AEYE|20210526|13:08:10|S|15|18.160000||
B|PDD|20210526|13:08:10|S|10|122.550000||
B|WYNN|20210526|13:08:10|S|240|131.710000||
B|SE|20210526|13:08:11|S|8|246.540000||
B|COUR|20210526|13:08:12|S|20|37.990000||
B|MOXC|20210526|13:08:12|S|200|16.060000||
B|MOXC|20210526|13:08:12|S|800|16.060000||
B|NIO|20210526|13:08:12|S|200|37.380000||
B|ZIP|20210526|13:08:12|S|49|20.784000||
B|JD|20210526|13:08:13|S|20|73.220000||
B|W|20210526|13:08:13|S|10|324.420000||
B|SHOP|20210526|13:08:14|S|35|1243.945000||
B|TSLA|20210526|13:08:17|S|8|619.970000||
B|AAPL|20210526|13:08:18|S|1|126.760000||
B|GRIN|20210526|13:08:19|S|100|8.230000||
B|GRIN|20210526|13:08:19|S|100|8.230000||
B|IAG|20210526|13:08:20|S|1000|3.650000||
B|MARA|20210526|13:08:21|S|100|25.410000||
B|PAYX|20210526|13:08:22|S|89|100.490000||
B|SQ|20210526|13:08:22|S|1|221.000000||
B|ZTS|20210526|13:08:22|S|5|176.080000||
B|VUZI|20210526|13:08:25|S|100|18.475000||
B|HDV|20210526|13:08:27|S|3|97.990000||
B|PLG|20210526|13:08:27|S|100|4.160000||
B|AMZN|20210526|13:08:28|S|3|3286.290000||
B|LVHD|20210526|13:08:28|E|1|36.830000||
B|ZIP|20210526|13:08:28|S|5|20.880000||
B|VRTX|20210526|13:08:29|S|2|207.180000||
B|GOGO|20210526|13:08:30|S|300|12.560000||
B|MARA|20210526|13:08:30|S|500|25.360000||
B|TQQQ|20210526|13:08:30|S|100|102.825000||
B|CLOV|20210526|13:08:33|S|34|7.360000||
B|LEDS|20210526|13:08:33|S|15|9.640000||
B|SVXY|20210526|13:08:34|S|30|50.880000||
B|ZIP|20210526|13:08:34|S|1|20.890000||
B|ASXC|20210526|13:08:35|S|2000|2.610000||
B|NVTA|20210526|13:08:35|S|5|28.930000||
B|SQ|20210526|13:08:35|S|1|220.900000||
B|AMC|20210526|13:08:36|S|200|18.880000||
B|BGFV|20210526|13:08:38|S|500|32.080000||
B|RDFN|20210526|13:08:38|S|5|57.260000||
B|WISH|20210526|13:08:39|S|100|8.190000||
B|AMC|20210526|13:08:41|S|194|18.870000||
B|TQQQ|20210526|13:08:41|S|170|102.800000||
B|WDAY|20210526|13:08:42|S|100|237.020000||
B|XPEV|20210526|13:08:42|S|20|31.360000||
B|CCL|20210526|13:08:47|S|50|29.145000||
B|PLTR|20210526|13:08:48|S|200|22.030000||
B|ZIP|20210526|13:08:49|S|100|20.900000||
B|NFLX|20210526|13:08:50|S|100|503.220000||
B|ASRT|20210526|13:08:52|S|200|1.865000||
B|IPFF|20210526|13:08:52|S|28|17.740000||
B|OKTA|20210526|13:08:52|S|100|246.050000||
B|GME|20210526|13:08:53|S|2|234.850000||
B|BILI|20210526|13:08:54|S|10|103.180000||
B|NVDA|20210526|13:08:54|S|2|626.620000||
B|Z|20210526|13:08:54|S|100|114.220000||
B|ABNB|20210526|13:08:55|S|50|134.900000||
B|ITB|20210526|13:08:56|S|20|71.610000||
B|LPL|20210526|13:08:56|S|15|10.120000||
B|ZIP|20210526|13:08:57|S|100|20.900000||
B|SCVL|20210526|13:08:58|S|1|68.720000||
B|ZIP|20210526|13:08:58|S|100|20.900000||
B|SMH|20210526|13:09:01|S|100|244.340000||
B|EXPR|20210526|13:09:02|S|200|4.870000||
B|NFLX|20210526|13:09:02|S|9|503.360000||
B|NVDA|20210526|13:09:05|S|100|626.350000||
B|TSM|20210526|13:09:05|S|50|115.480000||
B|QQQ|20210526|13:09:07|S|10|333.990000||
B|ZTS|20210526|13:09:07|S|1|175.980000||
B|AMC|20210526|13:09:08|S|100|18.830000||
B|TSLA|20210526|13:09:09|S|100|619.180000||
B|ZNGA|20210526|13:09:09|S|200|10.630000||
B|TX|20210526|13:09:13|S|5|37.080000||
B|KOSS|20210526|13:09:14|S|10|21.290000||
B|LMND|20210526|13:09:14|S|100|81.100000||
B|TSM|20210526|13:09:14|S|100|115.400000||
B|MARA|20210526|13:09:16|S|200|25.330000||
B|COIN|20210526|13:09:17|S|50|242.500000||
B|GME|20210526|13:09:17|S|10|234.470000||
B|ZOM|20210526|13:09:17|S|100|0.796600||
B|ZOM|20210526|13:09:17|S|100|0.796800||
B|RVLV|20210526|13:09:19|S|190|54.390000||
B|PLTR|20210526|13:09:20|S|100|21.975000||
B|TSLA|20210526|13:09:20|S|10|619.230000||
B|SPCE|20210526|13:09:22|S|65|26.960000||
B|XPEV|20210526|13:09:22|S|600|31.330000||
B|AMC|20210526|13:09:24|S|40|18.795000||
B|EXPI|20210526|13:09:24|S|100|31.520000||
B|MOXC|20210526|13:09:26|S|450|16.010000||
B|EXPR|20210526|13:09:27|S|220|4.845000||
B|AMC|20210526|13:09:29|S|100|18.795000||
B|ZS|20210526|13:09:29|S|100|192.310000||
B|AMC|20210526|13:09:30|S|100|18.795000||
B|CTXS|20210526|13:09:30|S|5|114.925000||
B|PDD|20210526|13:09:31|S|100|122.070000||
B|TSLA|20210526|13:09:31|S|2|619.300000||
B|EXPI|20210526|13:09:33|S|100|31.520000||
B|NP|20210526|13:09:34|S|2|52.940000||
B|NLS|20210526|13:09:35|S|100|17.450000||
B|PLTR|20210526|13:09:36|S|680|21.985000||
B|GOTU|20210526|13:09:37|S|168|18.410000||
B|SE|20210526|13:09:38|S|100|246.100000||
B|SE|20210526|13:09:38|S|300|246.110000||
B|ASXC|20210526|13:09:39|S|100|2.630000||
B|GLOB|20210526|13:09:39|S|1|220.350000||
B|ZIP|20210526|13:09:39|S|9|20.852000||
B|QDEL|20210526|13:09:40|S|15|119.470000||
B|AAPL|20210526|13:09:43|S|357|126.670000||
B|EXPI|20210526|13:09:43|S|100|31.530000||
B|PTON|20210526|13:09:43|S|100|108.270000||
B|BA|20210526|13:09:44|S|100|240.890000||
B|SSY|20210526|13:09:44|S|50|2.860000||
B|AAPL|20210526|13:09:45|S|379|126.680000||
B|GME|20210526|13:09:45|S|3|234.590000||
B|AMC|20210526|13:09:46|S|200|18.790000||
B|WISH|20210526|13:09:47|S|500|8.190000||
B|ZG|20210526|13:09:48|S|51|116.050000||
B|AAPL|20210526|13:09:49|S|100|126.680000||
B|BABA|20210526|13:09:51|S|50|211.990000||
B|ZIP|20210526|13:09:52|S|100|20.900000||
B|SOXL|20210526|13:09:53|S|1200|36.580000||
B|NEWT|20210526|13:09:54|S|50|34.890000||
B|GME|20210526|13:09:57|S|57|234.680000||
B|UNH|20210526|13:09:57|S|1|414.560000||
B|EXAS|20210526|13:09:58|S|3|109.280000||
B|SPY|20210526|13:09:58|S|30|419.175000||
B|ZM|20210526|13:09:58|S|1|326.162000||
B|KNSL|20210526|13:09:59|S|50|165.030000||
B|TQQQ|20210526|13:09:59|S|200|102.770000||
B|ZIP|20210526|13:09:59|S|100|20.900000||
B|TSLA|20210526|13:10:01|S|100|620.190000||
B|ZIP|20210526|13:10:02|S|100|20.900000||
B|AAPL|20210526|13:10:03|S|1|126.710000||
B|TSLA|20210526|13:10:03|S|6|620.270000||
B|SPY|20210526|13:10:05|S|300|419.215000||
B|GME|20210526|13:10:07|S|20|234.620000||
B|TAL|20210526|13:10:07|S|200|39.590000||
B|KLAC|20210526|13:10:08|S|20|316.360000||
B|VAL|20210526|13:10:08|S|100|21.380000||
B|Z|20210526|13:10:08|S|100|114.300000||
B|WEBL|20210526|13:10:09|S|1|71.120000||
B|AEI|20210526|13:10:11|S|100|3.950000||
B|ZIP|20210526|13:10:12|S|27|20.910000||
B|ZIP|20210526|13:10:12|S|100|20.920000||
B|ZIP|20210526|13:10:12|S|100|20.920000||
B|ZIP|20210526|13:10:12|S|100|21.040000||
B|ZIP|20210526|13:10:12|S|100|21.060000||
B|ZIP|20210526|13:10:12|S|100|21.064000||
B|ZIP|20210526|13:10:12|S|100|21.120000||
B|ZIP|20210526|13:10:12|S|200|20.920000||
B|ZIP|20210526|13:10:12|S|200|20.920000||
B|ZIP|20210526|13:10:12|S|200|20.920000||
B|KERN|20210526|13:10:13|S|100|4.120000||
B|GILD|20210526|13:10:15|S|10|66.300000||
B|TSLA|20210526|13:10:15|S|6|620.330000||
B|ZIP|20210526|13:10:16|S|100|20.924000||
B|ZIP|20210526|13:10:16|S|100|20.970000||
B|ZIP|20210526|13:10:16|S|100|21.012000||
B|ZIP|20210526|13:10:16|S|200|20.922000||
B|ZIP|20210526|13:10:16|S|200|21.010000||
B|PDD|20210526|13:10:17|S|2|122.080000||
B|ZIP|20210526|13:10:17|S|100|20.710000||
B|ZIP|20210526|13:10:17|S|100|20.710000||
B|SQ|20210526|13:10:18|S|1|220.670000||
B|GME|20210526|13:10:19|S|20|234.160000||
B|AAPL|20210526|13:10:20|S|100|126.680000||
B|ROOT|20210526|13:10:22|S|2400|8.530000||
B|STRL|20210526|13:10:22|S|12|22.020000||
B|GME|20210526|13:10:23|S|50|234.440000||
B|ZEV|20210526|13:10:30|S|164|8.030000||
B|ZIP|20210526|13:10:31|S|100|20.940000||
B|ZIP|20210526|13:10:31|S|100|20.945000||
B|XPEV|20210526|13:10:33|S|100|31.390000||
B|ZG|20210526|13:10:33|S|3|116.180000||
B|SCHW|20210526|13:10:34|S|200|71.965000||
B|ZIP|20210526|13:10:34|S|100|21.035000||
B|ZIP|20210526|13:10:34|S|100|21.035000||
B|ZIP|20210526|13:10:34|S|200|21.035000||
B|ZIP|20210526|13:10:34|S|200|21.035000||
B|DOV|20210526|13:10:35|S|25|148.670000||
B|ZBRA|20210526|13:10:35|S|7|502.090000||
B|ASRT|20210526|13:10:37|S|200|1.870000||
B|HOFV|20210526|13:10:38|S|1000|3.800000||
B|BB|20210526|13:10:39|S|520|9.360000||
B|EXPR|20210526|13:10:41|S|100|4.840000||
B|EXPR|20210526|13:10:42|S|1500|4.840000||
B|LI|20210526|13:10:44|S|200|22.680000||
B|AMC|20210526|13:10:45|S|15|18.745000||
B|MCHX|20210526|13:10:45|S|400|2.320000||
B|TSLA|20210526|13:10:45|S|50|620.420000||
B|APPN|20210526|13:10:46|S|40|85.710000||
B|AMC|20210526|13:10:47|S|20|18.750000||
B|ZIP|20210526|13:10:47|S|100|21.145000||
B|ZIP|20210526|13:10:47|E|100|21.222000||
B|DOCU|20210526|13:10:48|S|4|197.700000||
B|TRQ|20210526|13:10:50|S|20|16.900000||
B|ZIP|20210526|13:10:50|S|46|21.214000||
B|ZIP|20210526|13:10:50|S|100|21.140000||
B|LLY|20210526|13:10:51|S|100|202.020000||
B|NIO|20210526|13:10:51|S|64|37.420000||
B|AMC|20210526|13:10:53|S|20|18.780000||
B|CCIV|20210526|13:10:53|S|550|20.300000||
B|XPEV|20210526|13:10:54|S|737|31.400000||
B|ZIP|20210526|13:10:54|S|100|21.220000||
B|EXPR|20210526|13:10:55|S|200|4.840000||
B|ZEV|20210526|13:10:55|S|1|8.030000||
B|JPM|20210526|13:10:56|S|100|162.540000||
B|RENN|20210526|13:10:56|S|50|11.600000||
B|ZIP|20210526|13:10:57|S|100|21.230000||
B|ZIP|20210526|13:10:57|S|200|21.230000||
B|FUBO|20210526|13:10:59|S|679|23.660000||
B|ZBH|20210526|13:10:59|S|1|163.690000||
B|DXC|20210526|13:11:00|S|40|36.730000||
B|MOG/A|20210526|13:11:00|S|100|85.870000||
B|VUZI|20210526|13:11:01|S|100|18.510000||
B|TENB|20210526|13:11:04|S|10|42.340000||
B|ZIP|20210526|13:11:04|S|100|21.240000||
B|ZIP|20210526|13:11:04|S|100|21.250000||
B|ZIP|20210526|13:11:04|S|200|21.246000||
B|ZIP|20210526|13:11:04|S|200|21.248000||
B|SBLK|20210526|13:11:05|S|14|19.670000||
B|ZIP|20210526|13:11:05|S|100|21.260000||
B|IVOL|20210526|13:11:06|S|100|28.655000||
B|SE|20210526|13:11:07|S|100|246.400000||
B|AMZN|20210526|13:11:08|S|1|3283.600000||
B|ZIP|20210526|13:11:09|S|5|21.350000||
B|GOOG|20210526|13:11:10|S|20|2439.600000||
B|FUBO|20210526|13:11:11|S|60|23.710000||
B|ZIP|20210526|13:11:11|S|200|21.330000||
B|AMZN|20210526|13:11:13|S|1|3283.990000||
B|ZIP|20210526|13:11:14|S|100|21.396000||
B|IAG|20210526|13:11:15|S|400|3.645000||
B|SE|20210526|13:11:16|S|10|246.450000||
B|TSLA|20210526|13:11:16|S|40|620.120000||
B|AMC|20210526|13:11:18|S|100|18.750000||
B|GIGM|20210526|13:11:19|S|900|3.040000||
B|FUBO|20210526|13:11:20|S|100|23.720000||
B|ZIP|20210526|13:11:20|S|200|21.350000||
B|ANTM|20210526|13:11:21|S|69|396.190000||
B|DKS|20210526|13:11:23|S|198|97.380000||
B|TSLA|20210526|13:11:23|S|100|619.980000||
B|FSLY|20210526|13:11:25|S|1000|47.470000||
B|LSPD|20210526|13:11:26|S|20|72.530000||
B|TSLA|20210526|13:11:26|S|100|619.980000||
B|JNJ|20210526|13:11:27|S|200|169.330000||
B|KERN|20210526|13:11:28|S|100|4.170000||
B|TSLA|20210526|13:11:28|S|100|619.880000||
B|VTV|20210526|13:11:28|S|1|139.320000||
B|COIN|20210526|13:11:29|S|2|242.880000||
B|ZIP|20210526|13:11:29|S|1|21.430000||
B|LCY|20210526|13:11:30|S|500|10.760000||
B|PIRS|20210526|13:11:30|S|100|3.775000||
B|PIRS|20210526|13:11:30|S|100|3.780000||
B|CWH|20210526|13:11:32|S|500|41.620000||
B|TSLA|20210526|13:11:32|S|2|619.950000||
B|LCY|20210526|13:11:33|S|100|10.760000||
B|SPY|20210526|13:11:33|S|13|419.115000||
B|TSLA|20210526|13:11:33|S|100|619.940000||
B|ALTM|20210526|13:11:35|S|1|68.170000||
B|ZIP|20210526|13:11:36|S|200|21.210000||
B|ZIP|20210526|13:11:36|S|297|21.112000||
B|PDD|20210526|13:11:38|S|2|121.780000||
B|ZIP|20210526|13:11:40|S|62|21.398000||
B|ZIP|20210526|13:11:40|S|100|21.170000||
B|ZIP|20210526|13:11:40|S|100|21.396000||
B|ZIP|20210526|13:11:40|S|200|21.170000||
B|ZIP|20210526|13:11:40|S|200|21.396000||
B|ZIP|20210526|13:11:40|S|200|21.396000||
B|ZIP|20210526|13:11:40|S|200|21.398000||
B|PTY|20210526|13:11:41|S|108|19.550000||
B|EDC|20210526|13:11:46|S|100|102.950000||
B|MAA|20210526|13:11:47|S|35|160.905000||
B|PDD|20210526|13:11:48|S|100|121.580000||
B|PDD|20210526|13:11:48|S|100|121.580000||
B|ZIP|20210526|13:11:49|S|100|21.370000||
B|NVDA|20210526|13:11:50|S|33|626.490000||
B|CLSK|20210526|13:11:51|S|7|16.860000||
B|MARA|20210526|13:11:51|S|25|25.240000||
B|AMZN|20210526|13:11:52|S|4|3282.790000||
B|PDD|20210526|13:11:52|S|100|121.640000||
B|TSLA|20210526|13:11:54|S|100|620.040000||
B|ZS|20210526|13:11:55|S|100|192.690000||
B|AAPL|20210526|13:11:56|S|2|126.690000||
B|VIAC|20210526|13:11:56|S|500|42.230000||
B|ZBH|20210526|13:11:56|S|1|163.670000||
B|PDD|20210526|13:12:00|S|102|121.860000||
B|TSM|20210526|13:12:02|S|25|115.470000||
B|HEAR|20210526|13:12:03|S|25|32.240000||
B|AMC|20210526|13:12:05|S|30|18.730000||
B|TSLA|20210526|13:12:05|S|100|620.390000||
B|TAL|20210526|13:12:07|S|200|39.580000||
B|VIAC|20210526|13:12:07|S|100|42.230000||
B|CCL|20210526|13:12:08|S|125|29.200000||
B|ETSY|20210526|13:12:09|S|7|167.620000||
B|TSLA|20210526|13:12:09|S|100|620.640000||
B|ZIP|20210526|13:12:10|S|200|21.440000||
B|AAL|20210526|13:12:11|S|600|23.765000||
B|DKL|20210526|13:12:11|S|100|46.360000||
B|TSLA|20210526|13:12:11|S|1|620.850000||
B|UGI|20210526|13:12:11|S|7|45.050000||
B|SPY|20210526|13:12:12|S|100|419.195000||
B|SPY|20210526|13:12:13|S|300|419.195000||
B|VAL|20210526|13:12:14|S|100|21.480000||
B|AFRM|20210526|13:12:15|S|20|57.140000||
B|ZIP|20210526|13:12:15|S|50|21.460000||
B|BIDU|20210526|13:12:16|S|10|194.900000||
B|PDD|20210526|13:12:16|S|30|121.870000||
B|SNOW|20210526|13:12:16|S|60|234.850000||
B|SQSP|20210526|13:12:16|S|38|54.680000||
B|UPST|20210526|13:12:16|S|2|145.060000||
B|MARA|20210526|13:12:17|S|70|25.170000||
B|ONTX|20210526|13:12:18|S|100|7.120000||
B|TRIP|20210526|13:12:23|S|1|41.900000||
B|ZIP|20210526|13:12:23|S|100|21.310000||
B|MARA|20210526|13:12:25|S|40|25.200000||
B|AAPL|20210526|13:12:27|S|200|126.760000||
B|AZEK|20210526|13:12:28|S|60|43.020000||
B|DFIN|20210526|13:12:28|S|32|30.200000||
B|NKLA|20210526|13:12:29|S|15|13.020000||
B|TSLA|20210526|13:12:29|S|6|621.590000||
B|ZIP|20210526|13:12:29|S|100|21.378000||
B|DKNG|20210526|13:12:30|S|35|48.940000||
B|LAZR|20210526|13:12:30|S|50|20.910000||
B|MVIS|20210526|13:12:31|S|30|14.500000||
B|ZIP|20210526|13:12:31|S|32|21.228000||
B|ZIP|20210526|13:12:31|S|100|21.236000||
B|ZIP|20210526|13:12:31|S|200|21.236000||
B|ZIP|20210526|13:12:31|S|200|21.238000||
B|ZIP|20210526|13:12:31|S|200|21.286000||
B|AAPL|20210526|13:12:32|S|5|126.770000||
B|EPHE|20210526|13:12:33|S|20|29.230000||
B|SQSP|20210526|13:12:34|S|11|54.680000||
B|ASG|20210526|13:12:35|S|100|8.900000||
B|SKYT|20210526|13:12:38|S|5|26.190000||
B|SPCE|20210526|13:12:39|S|97|27.130000||
B|ZIP|20210526|13:12:39|S|200|21.290000||
B|ZIP|20210526|13:12:39|S|200|21.290000||
B|NFLX|20210526|13:12:40|S|13|503.450000||
B|NET|20210526|13:12:47|S|2|79.690000||
B|SLB|20210526|13:12:47|S|400|31.730000||
B|ASIX|20210526|13:12:48|S|1|31.460000||
B|ZIP|20210526|13:12:48|S|4|21.254000||
B|ZIP|20210526|13:12:50|S|100|21.255000||
B|ATLC|20210526|13:12:51|S|2|39.850000||
B|TSLA|20210526|13:12:52|S|20|621.230000||
B|PDD|20210526|13:12:53|S|100|121.900000||
B|PDD|20210526|13:12:53|S|100|121.900000||
B|ZIP|20210526|13:12:53|S|10|21.200000||
B|TSLA|20210526|13:12:54|S|100|621.180000||
B|ZS|20210526|13:12:54|S|100|192.728000||
B|AMZN|20210526|13:12:55|S|50|3283.230000||
B|LAC|20210526|13:12:56|S|294|14.260000||
B|LAC|20210526|13:12:56|S|600|14.260000||
B|TQQQ|20210526|13:12:58|S|30|102.810000||
B|TKAT|20210526|13:13:02|S|100|20.040000||
B|UCTT|20210526|13:13:05|S|60|53.490000||
B|FUBO|20210526|13:13:06|S|2|23.780000||
B|NVDA|20210526|13:13:07|S|10|626.780000||
B|TSLA|20210526|13:13:07|S|9|621.170000||
B|AMC|20210526|13:13:08|S|131|18.910000||
B|AAPL|20210526|13:13:09|S|2000|126.740000||
B|GME|20210526|13:13:15|S|2|235.430000||
B|TDOC|20210526|13:13:15|S|1|148.470000||
B|AMC|20210526|13:13:16|S|50|18.970000||
B|OCGN|20210526|13:13:17|S|600|7.330000||
B|COIN|20210526|13:13:18|S|10|243.200000||
B|AAPL|20210526|13:13:19|S|2000|126.780000||
B|NCLH|20210526|13:13:19|S|200|31.600000||
B|DKS|20210526|13:13:20|S|300|97.290000||
B|SPCE|20210526|13:13:20|S|200|27.080000||
B|INTZ|20210526|13:13:21|S|100|12.740000||
B|SPR|20210526|13:13:23|S|10|46.640000||
B|EDU|20210526|13:13:24|S|100|10.665000||
B|AMC|20210526|13:13:25|S|2000|18.960000||
B|AMC|20210526|13:13:26|S|100|18.970000||
B|FUBO|20210526|13:13:26|S|80|23.840000||
B|AMC|20210526|13:13:27|S|415|18.990000||
B|GME|20210526|13:13:29|S|50|235.730000||
B|KERN|20210526|13:13:29|S|850|4.170000||
B|BKE|20210526|13:13:31|S|30|42.130000||
B|PTIX|20210526|13:13:31|S|10|3.060000||
B|CVNA|20210526|13:13:32|S|50|254.470000||
B|HD|20210526|13:13:32|S|100|318.260000||
B|W|20210526|13:13:32|S|30|325.280000||
B|NKLA|20210526|13:13:33|S|20|13.025000||
B|AAPL|20210526|13:13:35|S|1300|126.740000||
B|SBFG|20210526|13:13:37|S|20|19.400000||
B|OVBC|20210526|13:13:38|S|167|23.220000||
B|GME|20210526|13:13:39|S|103|235.740000||
B|ROKU|20210526|13:13:39|S|30|350.630000||
B|PYPL|20210526|13:13:40|S|10|261.150000||
B|ZOM|20210526|13:13:40|E|100|0.794400||
B|DESP|20210526|13:13:45|S|100|13.910000||
B|WGO|20210526|13:13:45|S|111|71.840000||
B|GOOG|20210526|13:13:47|S|10|2439.080000||
B|LIZI|20210526|13:13:47|S|100|5.970000||
B|ASRT|20210526|13:13:48|S|70|1.855000||
B|MSTR|20210526|13:13:49|S|10|485.710000||
B|ZIM|20210526|13:13:50|S|100|41.580000||
B|AMAT|20210526|13:13:51|S|1|136.680000||
B|GME|20210526|13:13:51|S|50|235.780000||
B|ZIP|20210526|13:13:52|S|10|21.150000||
B|ZIP|20210526|13:13:53|S|200|21.130000||
B|SPCE|20210526|13:13:55|S|100|27.070000||
B|AMC|20210526|13:13:56|S|100|18.990000||
B|ZM|20210526|13:13:56|S|100|326.750000||
B|BGFV|20210526|13:13:58|S|2|31.930000||
B|SMH|20210526|13:13:59|S|100|244.290000||
B|SMH|20210526|13:14:00|S|100|244.280000||
B|ZM|20210526|13:14:01|S|2|326.680000||
B|AMC|20210526|13:14:03|S|1200|18.980000||
B|SCCO|20210526|13:14:03|S|100|67.480000||
B|MRNA|20210526|13:14:05|S|21|174.180000||
B|PDLB|20210526|13:14:06|S|2|14.580000||
B|VUZI|20210526|13:14:07|S|70|18.770000||
B|COUP|20210526|13:14:09|S|2|240.270000||
B|EXPR|20210526|13:14:10|S|100|4.850000||
B|EXPR|20210526|13:14:10|S|100|4.850000||
B|GME|20210526|13:14:10|S|50|235.610000||
B|AAPL|20210526|13:14:13|S|300|126.720000||
B|FUBO|20210526|13:14:14|S|100|23.870000||
B|VOO|20210526|13:14:14|S|5|385.265000||
B|TQQQ|20210526|13:14:15|S|100|102.660000||
B|MARA|20210526|13:14:17|S|10|25.270000||
B|LEXX|20210526|13:14:18|S|2000|6.130000||
B|LEXX|20210526|13:14:19|S|100|6.150000||
B|SPY|20210526|13:14:19|S|100|419.090000||
B|GME|20210526|13:14:20|S|200|236.800000||
B|IQ|20210526|13:14:20|S|90|14.040000||
B|MSTR|20210526|13:14:21|S|46|485.710000||
B|ZS|20210526|13:14:22|S|100|192.900000||
B|ZS|20210526|13:14:22|S|100|192.930000||
B|AAPL|20210526|13:14:23|S|600|126.740000||
B|DASH|20210526|13:14:23|S|100|141.740000||
B|VUZI|20210526|13:14:23|S|100|18.820000||
B|VUZI|20210526|13:14:23|S|250|18.830000||
B|AAPL|20210526|13:14:25|S|1000|126.750000||
B|FLYW|20210526|13:14:25|S|100|34.320000||
B|ZIP|20210526|13:14:26|S|50|21.290000||
B|BYND|20210526|13:14:27|S|20|126.590000||
B|TKAT|20210526|13:14:27|S|200|19.900000||
B|ZM|20210526|13:14:27|S|3|326.660000||
B|KURE|20210526|13:14:28|S|2|44.690000||
B|AMC|20210526|13:14:29|S|100|19.035000||
B|GME|20210526|13:14:29|S|4|236.430000||
B|U|20210526|13:14:29|S|50|95.580000||
B|Z|20210526|13:14:29|S|7|114.510000||
B|GME|20210526|13:14:31|S|25|236.660000||
B|GME|20210526|13:14:32|S|20|236.660000||
B|GME|20210526|13:14:35|S|10|236.270000||
B|GAMR|20210526|13:14:36|S|10|96.870000||
B|THO|20210526|13:14:36|S|10|121.110000||
B|GOOGL|20210526|13:14:38|S|1|2384.970000||
B|QDEL|20210526|13:14:38|S|50|119.780000||
B|SQ|20210526|13:14:38|S|48|221.330000||
B|SQ|20210526|13:14:39|S|36|221.320000||
B|LRCX|20210526|13:14:41|S|10|633.670000||
B|TLRY|20210526|13:14:44|S|600|16.315000||
B|XPEV|20210526|13:14:47|S|700|31.410000||
B|GME|20210526|13:14:50|S|3|236.710000||
B|ZIP|20210526|13:14:51|S|100|21.180000||
B|FUBO|20210526|13:14:52|S|700|23.930000||
B|LGF/A|20210526|13:14:52|S|800|18.330000||
B|AMC|20210526|13:14:53|S|500|18.970000||
B|EXPR|20210526|13:14:53|S|2600|4.870000||
B|GME|20210526|13:14:54|S|100|236.610000||
B|U|20210526|13:14:55|S|70|95.580000||
B|SPCE|20210526|13:14:56|S|100|27.120000||
B|O|20210526|13:14:57|S|1|69.390000||
B|SE|20210526|13:14:58|S|100|246.800000||
B|VUZI|20210526|13:14:59|S|800|18.805000||
B|ZS|20210526|13:14:59|S|100|192.770000||
B|AMC|20210526|13:15:00|S|200|18.985000||
B|GME|20210526|13:15:00|S|42|236.630000||
B|TSLA|20210526|13:15:00|S|10|620.970000||
B|BABA|20210526|13:15:03|S|30|211.970000||
B|COIN|20210526|13:15:03|S|100|243.250000||
B|FUBO|20210526|13:15:04|S|100|23.940000||
B|LAZR|20210526|13:15:04|S|87|20.980000||
B|NFLX|20210526|13:15:06|S|10|503.580000||
B|CHNR|20210526|13:15:11|S|100|1.350000||
B|FRSX|20210526|13:15:11|S|100|4.010000||
B|TLRY|20210526|13:15:12|S|100|16.335000||
B|TSLA|20210526|13:15:12|S|1|620.870000||
B|ZY|20210526|13:15:12|S|100|35.000000||
B|ZY|20210526|13:15:12|S|100|35.000000||
B|ZY|20210526|13:15:12|S|100|35.000000||
B|SPY|20210526|13:15:13|S|1400|419.135000||
B|AUY|20210526|13:15:14|S|20|5.150000||
B|JG|20210526|13:15:15|S|150|3.160000||
B|NIO|20210526|13:15:15|S|67|37.440000||
B|FUBO|20210526|13:15:16|S|700|23.940000||
B|MGNI|20210526|13:15:16|S|100|29.820000||
B|KSS|20210526|13:15:17|S|100|55.680000||
B|XPEV|20210526|13:15:17|S|140|31.400000||
B|AMC|20210526|13:15:18|S|100|18.920000||
B|CHPT|20210526|13:15:18|S|253|24.990000||
B|FUBO|20210526|13:15:18|S|100|23.930000||
B|WTFCM|20210526|13:15:20|S|200|27.970000||
B|GME|20210526|13:15:25|S|1|236.090000||
B|IQ|20210526|13:15:26|S|100|14.040000||
B|AMC|20210526|13:15:27|S|300|18.930000||
B|KOSS|20210526|13:15:27|S|40|21.480000||
B|COUP|20210526|13:15:28|S|1|240.280000||
B|INTZ|20210526|13:15:30|S|57|12.820000||
B|ZEV|20210526|13:15:31|S|1|7.980000||
B|KOSS|20210526|13:15:32|S|30|21.480000||
B|OCGN|20210526|13:15:35|S|15|7.320000||
B|RAVN|20210526|13:15:36|S|15|43.970000||
B|NKLA|20210526|13:15:41|S|100|13.035000||
B|ASXC|20210526|13:15:44|S|200|2.580000||
B|BBW|20210526|13:15:47|S|44|12.330000||
B|GDXJ|20210526|13:15:47|S|2000|54.590000||
B|IPW|20210526|13:15:47|S|100|5.230000||
B|GDXJ|20210526|13:15:48|S|2000|54.600000||
B|GDXJ|20210526|13:15:49|S|1947|54.610000||
B|SVFD|20210526|13:15:50|S|25|10.720000||
B|TSLA|20210526|13:15:52|S|17|620.190000||
B|BGFV|20210526|13:15:53|S|3|31.865000||
B|CLB|20210526|13:15:53|S|3|39.150000||
B|TSLA|20210526|13:15:53|S|17|620.180000||
B|GPS|20210526|13:15:54|S|60|34.070000||
B|RIOT|20210526|13:15:57|S|200|27.640000||
B|TSLA|20210526|13:15:57|S|18|620.040000||
B|ADBE|20210526|13:15:58|S|15|505.510000||
B|AMC|20210526|13:16:00|S|100|18.950000||
B|FUBO|20210526|13:16:01|S|200|23.840000||
B|CCL|20210526|13:16:02|S|69|29.205000||
B|TENB|20210526|13:16:02|S|10|42.480000||
B|TSLA|20210526|13:16:02|S|18|620.020000||
B|AMC|20210526|13:16:03|S|300|18.910000||
B|SPY|20210526|13:16:03|S|400|419.070000||
B|PTON|20210526|13:16:05|S|100|108.150000||
B|TSLA|20210526|13:16:05|S|100|619.990000||
B|AMZN|20210526|13:16:06|S|1|3281.990000||
B|PLUG|20210526|13:16:07|S|1200|29.410000||
B|GDXJ|20210526|13:16:08|S|2000|54.610000||
B|OMI|20210526|13:16:08|S|250|41.620000||
B|TSLA|20210526|13:16:08|S|100|620.110000||
B|GDXJ|20210526|13:16:09|S|2000|54.620000||
B|ZOM|20210526|13:16:09|S|100|0.793700||
B|GDXJ|20210526|13:16:10|S|2000|54.630000||
B|WKHS|20210526|13:16:10|S|200|9.015000||
B|ASXC|20210526|13:16:11|S|200|2.560000||
B|TLRY|20210526|13:16:12|S|100|16.340000||
B|BIDU|20210526|13:16:13|S|1|194.670000||
B|AMZN|20210526|13:16:16|S|1|3282.230000||
B|TSLA|20210526|13:16:16|S|1|620.110000||
B|TX|20210526|13:16:16|S|6|37.130000||
B|FSR|20210526|13:16:23|S|300|13.045000||
B|AMC|20210526|13:16:24|S|1931|18.920000||
B|EPR|20210526|13:16:24|S|1|49.050000||
B|PLUG|20210526|13:16:24|S|1600|29.430000||
B|ZIP|20210526|13:16:25|S|100|20.902000||
B|TSLA|20210526|13:16:26|S|17|620.360000||
B|FUBO|20210526|13:16:28|S|709|23.940000||
B|ALGN|20210526|13:16:29|S|1|596.790000||
B|CLBS|20210526|13:16:29|S|100|1.500000||
B|BIP|20210526|13:16:30|S|100|54.670000||
B|DIS|20210526|13:16:30|S|11|176.580000||
B|TSLA|20210526|13:16:30|S|100|620.350000||
B|ZEV|20210526|13:16:30|S|1|7.970000||
B|AMZN|20210526|13:16:32|S|2|3282.240000||
B|COIN|20210526|13:16:32|S|50|242.880000||
B|WMS|20210526|13:16:33|S|10|114.080000||
B|PLUG|20210526|13:16:35|S|1200|29.440000||
B|ZIP|20210526|13:16:35|S|2|20.898000||
B|TSLA|20210526|13:16:37|S|25|620.250000||
B|ZIP|20210526|13:16:39|S|10|20.898000||
B|DY|20210526|13:16:41|S|100|73.430000||
B|AZUL|20210526|13:16:42|S|83|25.850000||
B|ABCB|20210526|13:16:46|S|188|54.270000||
B|MICT|20210526|13:16:46|S|500|1.870000||
B|MICT|20210526|13:16:46|S|500|1.870000||
B|TSLA|20210526|13:16:49|S|5|620.560000||
B|GB|20210526|13:16:50|S|200|9.630000||
B|ZOM|20210526|13:16:50|S|100|0.793300||
B|GDXJ|20210526|13:16:53|S|2000|54.620000||
B|PTON|20210526|13:16:53|S|100|108.150000||
B|GME|20210526|13:16:56|S|1|235.970000||
B|GME|20210526|13:16:56|S|5|235.990000||
B|INSE|20210526|13:16:57|S|400|11.000000||
B|LHDX|20210526|13:17:01|S|25|4.890000||
B|PLUG|20210526|13:17:02|S|1500|29.480000||
B|RIOT|20210526|13:17:03|S|86|27.710000||
B|ZIP|20210526|13:17:04|S|100|20.850000||
B|OMI|20210526|13:17:05|S|10|41.680000||
B|SHLS|20210526|13:17:05|S|38|26.480000||
B|PDD|20210526|13:17:06|S|100|122.360000||
B|MARA|20210526|13:17:09|S|100|25.360000||
B|NFLX|20210526|13:17:11|S|7|503.390000||
B|FAMI|20210526|13:17:19|S|1500|0.423100||
B|ZIP|20210526|13:17:21|S|100|20.900000||
B|IVAN|20210526|13:17:22|S|100|10.000000||
B|VUZI|20210526|13:17:24|S|200|18.760000||
B|XPEV|20210526|13:17:24|S|108|31.430000||
B|ZOM|20210526|13:17:25|S|500|0.791700||
B|ZOM|20210526|13:17:25|S|500|0.791700||
B|ADSK|20210526|13:17:26|S|1|290.190000||
B|NVDA|20210526|13:17:26|S|5|626.710000||
B|TSLA|20210526|13:17:27|S|21|620.830000||
B|ZY|20210526|13:17:27|S|100|35.000000||
B|ZY|20210526|13:17:27|S|100|35.000000||
B|FLYW|20210526|13:17:28|S|100|33.690000||
B|ZOM|20210526|13:17:30|S|100|0.791700||
B|MOG/A|20210526|13:17:31|S|100|86.190000||
B|O|20210526|13:17:32|S|15|69.390000||
B|ADBE|20210526|13:17:33|S|5|505.570000||
B|IBKR|20210526|13:17:33|S|2|67.650000||
B|TX|20210526|13:17:33|S|5|37.130000||
B|MARA|20210526|13:17:36|S|400|25.380000||
B|LAZR|20210526|13:17:39|S|300|21.170000||
B|QS|20210526|13:17:39|S|100|26.570000||
B|SE|20210526|13:17:41|S|10|246.805000||
B|KERN|20210526|13:17:42|S|400|4.160000||
B|TWOU|20210526|13:17:42|S|25|37.340000||
B|COIN|20210526|13:17:44|S|1|242.950000||
B|LPI|20210526|13:17:44|S|1|54.470000||
B|GME|20210526|13:17:45|S|25|236.720000||
B|LMND|20210526|13:17:49|S|70|81.800000||
B|SZC|20210526|13:17:51|S|142|45.950000||
B|EDR|20210526|13:17:53|S|300|28.790000||
B|PDD|20210526|13:18:00|S|305|122.420000||
B|GME|20210526|13:18:02|S|35|236.980000||
B|GME|20210526|13:18:02|S|100|236.830000||
B|TLT|20210526|13:18:02|S|100|139.215000||
B|AMZN|20210526|13:18:03|S|1|3282.710000||
B|OMI|20210526|13:18:04|S|20|41.780000||
B|APPS|20210526|13:18:06|S|15|64.450000||
B|ETSY|20210526|13:18:07|S|100|167.300000||
B|ROKU|20210526|13:18:08|S|4|350.590000||
B|TSLA|20210526|13:18:08|S|5|620.480000||
B|RL|20210526|13:18:09|S|200|123.060000||
B|BMY|20210526|13:18:12|S|400|66.380000||
B|SE|20210526|13:18:12|S|3|246.575000||
B|SNOW|20210526|13:18:13|S|100|234.730000||
B|SHOP|20210526|13:18:14|S|6|1242.525000||
B|V|20210526|13:18:14|S|1|227.480000||
B|QS|20210526|13:18:15|S|48|26.600000||
B|AMC|20210526|13:18:17|S|56|19.015000||
B|BEST|20210526|13:18:17|S|11600|1.300000||
B|XPEV|20210526|13:18:17|S|800|31.420000||
B|ZIP|20210526|13:18:18|S|5|20.944000||
B|AMC|20210526|13:18:20|S|100|19.030000||
B|ARTAU|20210526|13:18:20|S|500|9.980000||
B|GME|20210526|13:18:21|S|25|237.550000||
B|ZIP|20210526|13:18:22|S|5|20.946000||
B|TSLA|20210526|13:18:23|S|150|620.470000||
B|BRK/B|20210526|13:18:25|S|1|287.560000||
B|NNOX|20210526|13:18:25|S|7|23.480000||
B|ZION|20210526|13:18:25|S|14|56.540000||
B|V|20210526|13:18:26|S|7|227.520000||
B|ZOM|20210526|13:18:26|S|300|0.791500||
B|ZOM|20210526|13:18:26|S|400|0.791500||
B|ARTAU|20210526|13:18:27|S|500|9.980000||
B|PLUG|20210526|13:18:29|S|1799|29.540000||
B|FUBO|20210526|13:18:30|S|52|24.050000||
B|ZOM|20210526|13:18:30|S|100|0.791500||
B|BEKE|20210526|13:18:31|S|3|51.150000||
B|GATO|20210526|13:18:31|S|10|15.980000||
B|PDD|20210526|13:18:32|S|70|122.350000||
B|ZIP|20210526|13:18:32|S|100|20.940000||
B|ZIP|20210526|13:18:32|S|100|20.988000||
B|ZIP|20210526|13:18:32|S|200|20.990000||
B|ZIP|20210526|13:18:32|S|200|20.990000||
B|LABU|20210526|13:18:35|S|2|60.250000||
B|GLOB|20210526|13:18:36|S|10|221.540000||
B|GME|20210526|13:18:36|S|1|237.230000||
B|GME|20210526|13:18:36|S|100|237.420000||
B|SOL|20210526|13:18:37|S|250|8.900000||
B|TSLA|20210526|13:18:37|S|7|620.250000||
B|GME|20210526|13:18:38|S|21|237.460000||
B|CURI|20210526|13:18:43|S|100|11.220000||
B|AMC|20210526|13:18:44|S|112|18.995000||
B|NFLX|20210526|13:18:44|S|2|503.660000||
B|ACY|20210526|13:18:45|S|500|9.370000||
B|ACY|20210526|13:18:47|S|500|9.430000||
B|ZBH|20210526|13:18:47|S|100|163.510000||
B|AMC|20210526|13:18:48|S|100|18.940000||
B|AMC|20210526|13:18:48|S|100|18.950000||
B|ETSY|20210526|13:18:49|S|10|167.400000||
B|LAZR|20210526|13:18:49|S|100|21.400000||
B|LAZR|20210526|13:18:49|S|100|21.400000||
B|LAZR|20210526|13:18:49|S|115|21.400000||
B|LAZR|20210526|13:18:49|S|200|21.400000||
B|NOG|20210526|13:18:49|S|90|17.280000||
B|AMC|20210526|13:18:50|S|200|18.945000||
B|GME|20210526|13:18:51|S|6|237.280000||
B|GME|20210526|13:18:51|S|10|237.280000||
B|AMC|20210526|13:18:52|S|100|18.945000||
B|AMC|20210526|13:18:52|S|100|18.950000||
B|AMC|20210526|13:18:52|S|2000|18.950000||
B|AMC|20210526|13:18:54|S|60|18.925000||
B|IQ|20210526|13:18:56|S|500|14.045000||
B|AMAT|20210526|13:18:57|S|83|136.850000||
B|ZIP|20210526|13:18:58|S|200|20.978000||
B|ATHM|20210526|13:19:00|S|40|77.485000||
B|IPOE|20210526|13:19:00|S|100|19.740000||
B|ALKT|20210526|13:19:01|S|4|34.880000||
B|ZIP|20210526|13:19:01|S|100|20.900000||
B|ZIP|20210526|13:19:01|S|100|20.904000||
B|ZIP|20210526|13:19:01|S|100|20.904000||
B|ZIP|20210526|13:19:01|S|200|20.902000||
B|ZIP|20210526|13:19:01|S|200|20.902000||
B|ZIP|20210526|13:19:01|S|200|20.906000||
B|TQQQ|20210526|13:19:02|S|300|102.710000||
B|TQQQ|20210526|13:19:02|S|300|102.730000||
B|TQQQ|20210526|13:19:02|S|300|102.740000||
B|TQQQ|20210526|13:19:02|S|600|102.740000||
B|GME|20210526|13:19:03|S|1|237.270000||
B|PICK|20210526|13:19:04|S|50|46.070000||
B|LMND|20210526|13:19:05|S|50|82.040000||
B|TQQQ|20210526|13:19:06|S|600|102.740000||
B|TQQQ|20210526|13:19:06|S|835|102.750000||
B|TQQQ|20210526|13:19:06|S|2000|102.730000||
B|LRMR|20210526|13:19:08|S|100|8.380000||
B|LRMR|20210526|13:19:08|S|100|8.390000||
B|AMC|20210526|13:19:09|S|800|18.950000||
B|PDSB|20210526|13:19:11|S|100|9.720000||
B|PDD|20210526|13:19:12|S|100|122.180000||
B|PDD|20210526|13:19:12|S|100|122.190000||
B|PPBT|20210526|13:19:12|S|1600|4.710000||
B|AMAT|20210526|13:19:14|S|100|136.910000||
B|AMAT|20210526|13:19:15|S|10|136.910000||
B|GFF|20210526|13:19:17|S|30|26.370000||
B|RH|20210526|13:19:20|S|5|638.210000||
B|CACC|20210526|13:19:21|S|2|440.590000||
B|FEYE|20210526|13:19:21|S|5|22.120000||
B|AMC|20210526|13:19:23|S|100|18.970000||
B|HD|20210526|13:19:23|S|12|318.440000||
B|BYND|20210526|13:19:25|S|39|126.600000||
B|TRTNpB|20210526|13:19:25|S|200|27.910000||
B|ZIP|20210526|13:19:25|S|130|20.915000||
B|ZLAB|20210526|13:19:26|S|100|162.150000||
B|BMBL|20210526|13:19:27|S|10|42.865000||
B|TSLA|20210526|13:19:27|S|18|620.950000||
B|ZLAB|20210526|13:19:27|S|100|162.450000||
B|PIRS|20210526|13:19:30|S|90|3.745000||
B|GME|20210526|13:19:31|S|293|237.670000||
B|TKAT|20210526|13:19:32|S|22|20.040000||
B|TSLA|20210526|13:19:32|S|100|620.810000||
B|VOO|20210526|13:19:35|S|1|385.395000||
B|GME|20210526|13:19:36|S|100|237.760000||
B|RVLV|20210526|13:19:36|S|17|54.450000||
B|Z|20210526|13:19:36|S|1|114.660000||
B|OMI|20210526|13:19:38|S|30|41.810000||
B|PDD|20210526|13:19:38|S|100|122.020000||
B|PDD|20210526|13:19:38|S|100|122.020000||
B|ZTS|20210526|13:19:38|S|95|175.720000||
B|TMDX|20210526|13:19:39|S|100|25.970000||
B|VOO|20210526|13:19:41|S|3|385.410000||
B|PIRS|20210526|13:19:42|S|100|3.750000||
B|TKAT|20210526|13:19:42|S|12|20.060000||
B|SPY|20210526|13:19:44|S|300|419.240000||
B|FUBO|20210526|13:19:45|S|70|24.120000||
B|OLO|20210526|13:19:45|S|100|33.530000||
B|MVIS|20210526|13:19:46|S|100|14.550000||
B|Z|20210526|13:19:46|S|10|114.500000||
B|ZG|20210526|13:19:46|S|13|116.280000||
B|CTRM|20210526|13:19:47|S|1084|0.368000||
B|ZTS|20210526|13:19:49|S|12|175.720000||
B|GPL|20210526|13:19:50|S|2800|0.731300||
B|ZOM|20210526|13:19:50|S|100|0.790100||
B|ZOM|20210526|13:19:50|S|100|0.790100||
B|ZOM|20210526|13:19:50|S|100|0.790100||
B|SE|20210526|13:19:51|S|80|246.155000||
B|PDD|20210526|13:19:52|S|100|121.800000||
B|PTON|20210526|13:19:52|S|2000|107.890000||
B|NCLH|20210526|13:19:53|S|124|31.600000||
B|V|20210526|13:19:54|S|100|227.620000||
B|V|20210526|13:19:54|S|100|227.630000||
B|IPOE|20210526|13:19:56|S|200|19.745000||
B|ASRT|20210526|13:19:57|S|600|1.880000||
B|KSS|20210526|13:20:02|S|400|55.850000||
B|IMMP|20210526|13:20:03|S|100|4.700000||
B|UZD|20210526|13:20:03|S|100|27.130000||
B|UZD|20210526|13:20:03|S|100|27.130000||
B|OMI|20210526|13:20:04|S|100|41.690000||
B|QFIN|20210526|13:20:05|S|707|28.420000||
B|BAC|20210526|13:20:06|S|100|42.200000||
B|GRWG|20210526|13:20:07|S|100|42.210000||
B|STSA|20210526|13:20:07|S|16|5.080000||
B|TREE|20210526|13:20:08|S|100|201.880000||
B|FSLY|20210526|13:20:09|S|90|47.500000||
B|HD|20210526|13:20:09|S|32|318.340000||
B|PDD|20210526|13:20:09|S|43|121.980000||
B|RBLX|20210526|13:20:09|S|40|90.070000||
B|AAPL|20210526|13:20:10|S|2|126.740000||
B|ZIP|20210526|13:20:11|S|200|20.970000||
B|GME|20210526|13:20:12|S|30|238.070000||
B|TSLA|20210526|13:20:13|S|14|620.750000||
B|PDD|20210526|13:20:15|S|10|121.980000||
B|TSLA|20210526|13:20:16|S|15|620.760000||
B|TMUS|20210526|13:20:17|S|8|140.270000||
B|PDSB|20210526|13:20:18|S|400|9.720000||
B|SPY|20210526|13:20:21|S|100|419.245000||
B|ASRT|20210526|13:20:26|S|37|1.900000||
B|BYND|20210526|13:20:33|S|100|126.810000||
B|COIN|20210526|13:20:33|S|79|242.710000||
B|BYND|20210526|13:20:36|S|100|126.890000||
B|WOOF|20210526|13:20:37|S|100|24.080000||
B|NTNX|20210526|13:20:38|S|20|31.510000||
B|ZIP|20210526|13:20:38|S|50|20.925000||
B|VXX|20210526|13:20:39|S|50|36.140000||
B|COIN|20210526|13:20:41|S|81|242.860000||
B|DASH|20210526|13:20:42|S|100|141.830000||
B|GME|20210526|13:20:42|S|50|237.550000||
B|PDD|20210526|13:20:42|S|10|121.990000||
B|VEEV|20210526|13:20:42|S|1|266.830000||
B|ZIP|20210526|13:20:43|S|5|20.948000||
B|NVDA|20210526|13:20:44|S|5|626.800000||
B|BMY|20210526|13:20:45|S|106|66.380000||
B|BMY|20210526|13:20:45|S|400|66.380000||
B|AMC|20210526|13:20:46|S|21|18.875000||
B|ADBE|20210526|13:20:47|S|1|505.640000||
B|CRM|20210526|13:20:47|S|6|229.290000||
B|MS|20210526|13:20:47|S|100|89.810000||
B|OLO|20210526|13:20:47|S|5|33.650000||
B|ZIP|20210526|13:20:47|S|5|20.948000||
B|ZIP|20210526|13:20:48|S|10|20.948000||
B|MELI|20210526|13:20:49|S|1|1394.860000||
B|LMND|20210526|13:20:50|S|15|82.090000||
B|OMI|20210526|13:20:51|S|200|41.950000||
B|GME|20210526|13:20:52|S|30|237.900000||
B|SQ|20210526|13:20:52|S|40|221.640000||
B|GOTU|20210526|13:20:53|S|100|18.380000||
B|NEAR|20210526|13:20:55|S|20|50.195000||
B|HFC|20210526|13:20:56|S|200|32.860000||
B|TSLA|20210526|13:20:56|S|100|620.850000||
B|PDD|20210526|13:20:57|S|100|122.170000||
B|PIRS|20210526|13:20:57|S|500|3.780000||
B|AMC|20210526|13:20:58|S|2000|18.890000||
B|OVBC|20210526|13:20:58|S|100|24.420000||
B|COIN|20210526|13:20:59|S|20|242.980000||
B|GME|20210526|13:20:59|S|24|237.810000||
B|QQQX|20210526|13:21:02|S|12|28.290000||
B|AMC|20210526|13:21:05|S|2|18.895000||
B|ZIP|20210526|13:21:08|S|1|20.940000||
B|ZIP|20210526|13:21:09|S|37|20.940000||
B|BABA|20210526|13:21:10|S|11|212.040000||
B|SQ|20210526|13:21:11|S|4|221.630000||
B|BIIB|20210526|13:21:12|S|1|270.200000||
B|OMI|20210526|13:21:12|S|50|41.890000||
B|TSLA|20210526|13:21:13|S|100|621.480000||
B|GME|20210526|13:21:14|S|50|237.940000||
B|GME|20210526|13:21:14|S|50|237.940000||
B|BABA|20210526|13:21:15|S|2|212.030000||
B|INOV|20210526|13:21:15|S|1600|30.300000||
B|YSG|20210526|13:21:15|S|283|10.230000||
B|VXX|20210526|13:21:16|S|100|36.100000||
B|IWM|20210526|13:21:18|S|50|223.090000||
B|NIO|20210526|13:21:19|S|100|37.490000||
B|FLNT|20210526|13:21:20|S|208|2.930000||
B|IWM|20210526|13:21:20|S|100|223.130000||
B|NCLH|20210526|13:21:20|S|2000|31.640000||
B|SQ|20210526|13:21:20|S|70|221.770000||
B|TSLA|20210526|13:21:20|S|75|622.110000||
B|PYPL|20210526|13:21:21|S|1|261.570000||
B|SPCE|20210526|13:21:21|S|600|27.100000||
B|FCX|20210526|13:21:22|S|400|41.540000||
B|GME|20210526|13:21:23|S|20|237.700000||
B|NCLH|20210526|13:21:23|S|1900|31.640000||
B|SYRS|20210526|13:21:24|S|100|5.320000||
B|BYND|20210526|13:21:25|S|50|126.990000||
B|EWP|20210526|13:21:25|S|100|30.595000||
B|HIHO|20210526|13:21:25|S|2|3.560000||
B|OVBC|20210526|13:21:26|S|300|25.500000||
B|TDAC|20210526|13:21:26|S|1100|12.460000||
B|XPEV|20210526|13:21:26|S|175|31.470000||
B|COIN|20210526|13:21:27|S|79|242.950000||
B|BYND|20210526|13:21:28|S|25|126.960000||
B|NVDA|20210526|13:21:28|S|4|627.330000||
B|WYY|20210526|13:21:29|S|100|7.000000||
B|WYY|20210526|13:21:29|S|200|7.000000||
B|WYY|20210526|13:21:29|S|300|7.000000||
B|AXP|20210526|13:21:30|S|14|159.370000||
B|NIO|20210526|13:21:30|S|200|37.490000||
B|CCU|20210526|13:21:31|S|100|17.540000||
B|PTON|20210526|13:21:31|S|40|108.140000||
B|GME|20210526|13:21:33|S|10|237.790000||
B|TTD|20210526|13:21:33|S|100|580.440000||
B|NAKD|20210526|13:21:34|S|490|0.561500||
B|BSAC|20210526|13:21:35|S|400|20.380000||
B|GME|20210526|13:21:36|S|5|237.980000||
B|JWN|20210526|13:21:36|S|5|34.650000||
B|VUZI|20210526|13:21:36|S|100|18.850000||
B|CELH|20210526|13:21:38|S|100|63.620000||
B|BABA|20210526|13:21:39|S|20|212.100000||
B|GME|20210526|13:21:39|S|91|237.980000||
B|PDLB|20210526|13:21:39|S|10|14.470000||
B|NKE|20210526|13:21:40|S|2000|137.630000||
B|AMZN|20210526|13:21:41|S|20|3283.880000||
B|ASXC|20210526|13:21:42|S|1100|2.540000||
B|NIO|20210526|13:21:42|S|1100|37.490000||
B|NKE|20210526|13:21:42|S|349|137.650000||
B|PLL|20210526|13:21:42|S|94|63.210000||
B|GME|20210526|13:21:43|S|100|237.960000||
B|PDD|20210526|13:21:43|S|50|122.280000||
B|Z|20210526|13:21:43|S|10|114.690000||
B|AM|20210526|13:21:44|S|100|9.620000||
B|TOL|20210526|13:21:45|S|7|64.650000||
B|ZG|20210526|13:21:45|S|13|116.430000||
B|ETON|20210526|13:21:48|S|45|8.380000||
B|GME|20210526|13:21:49|S|4|237.540000||
B|FYLD|20210526|13:21:50|S|1|28.550000||
B|SRNGU|20210526|13:21:50|S|2000|10.280000||
B|BAR|20210526|13:21:51|S|1|18.885000||
B|LVHD|20210526|13:21:51|E|1|36.820000||
B|MVIS|20210526|13:21:51|S|100|14.570000||
B|MVIS|20210526|13:21:51|S|100|14.580000||
B|SYLD|20210526|13:21:51|S|1|65.180000||
B|GME|20210526|13:21:53|S|1|237.580000||
B|BNTX|20210526|13:21:54|S|3|200.885000||
B|OTLY|20210526|13:21:54|S|619|21.490000||
B|TSLA|20210526|13:21:55|S|300|621.710000||
B|OMI|20210526|13:21:56|S|125|42.020000||
B|SIG|20210526|13:21:57|S|15|60.560000||
B|GME|20210526|13:21:59|S|5|236.930000||
B|VERX|20210526|13:21:59|S|92|19.160000||
B|GME|20210526|13:22:02|S|10|236.740000||
B|TDOC|20210526|13:22:04|S|40|148.090000||
B|NVDA|20210526|13:22:05|S|6|627.280000||
B|GEVO|20210526|13:22:08|S|100|7.505000||
B|MVIS|20210526|13:22:08|S|100|14.600000||
B|ZIP|20210526|13:22:09|S|120|20.830000||
B|TSLA|20210526|13:22:10|S|3|621.660000||
B|MRO|20210526|13:22:11|S|1200|11.935000||
B|X|20210526|13:22:11|S|2000|24.390000||
B|BIIB|20210526|13:22:12|S|1|270.100000||
B|TDOC|20210526|13:22:14|S|6|148.110000||
B|MVIS|20210526|13:22:15|S|100|14.600000||
B|ZIP|20210526|13:22:16|S|1|20.826000||
B|COIN|20210526|13:22:17|S|84|242.670000||
B|MOXC|20210526|13:22:17|S|100|16.140000||
B|LYFT|20210526|13:22:18|S|51|54.590000||
B|GME|20210526|13:22:19|S|10|236.290000||
B|TTCF|20210526|13:22:19|S|300|22.590000||
B|ZIP|20210526|13:22:21|S|200|20.830000||
B|ZIP|20210526|13:22:21|S|200|20.830000||
B|MARA|20210526|13:22:22|S|5|25.340000||
B|EXPI|20210526|13:22:23|S|40|31.700000||
B|FUTU|20210526|13:22:24|S|1|135.520000||
B|OMI|20210526|13:22:24|S|100|42.130000||
B|PDD|20210526|13:22:26|S|100|122.370000||
B|CSB|20210526|13:22:27|S|20|61.550000||
B|RKT|20210526|13:22:27|S|50|17.445000||
B|ZNGA|20210526|13:22:28|S|200|10.645000||
B|LAZR|20210526|13:22:29|S|100|21.190000||
B|LAZR|20210526|13:22:29|S|100|21.190000||
B|LAZR|20210526|13:22:29|S|1600|21.200000||
B|TDAC|20210526|13:22:30|S|500|12.490000||
B|TSLA|20210526|13:22:31|S|9|621.660000||
B|AAL|20210526|13:22:34|S|76|23.795000||
B|AMAT|20210526|13:22:36|S|42|136.920000||
B|ETSY|20210526|13:22:36|S|50|167.800000||
B|LAZR|20210526|13:22:38|S|23|21.210000||
B|TDAC|20210526|13:22:38|S|800|12.500000||
B|DDS|20210526|13:22:40|S|8|131.980000||
B|ZIP|20210526|13:22:41|S|100|20.936000||
B|ZIP|20210526|13:22:41|S|100|20.936000||
B|ZIP|20210526|13:22:41|S|200|20.934000||
B|ZIP|20210526|13:22:41|S|200|20.934000||
B|ZIP|20210526|13:22:41|S|200|20.934000||
B|ZIP|20210526|13:22:41|S|200|20.936000||
B|BA|20210526|13:22:42|S|20|240.780000||
B|GME|20210526|13:22:42|S|10|236.860000||
B|OSTK|20210526|13:22:43|S|810|84.870000||
B|PANW|20210526|13:22:44|S|3|367.220000||
B|MVIS|20210526|13:22:45|S|100|14.640000||
B|MVIS|20210526|13:22:46|S|100|14.670000||
B|GLBE|20210526|13:22:47|S|400|30.560000||
B|JG|20210526|13:22:48|S|20|3.160000||
B|CCIV|20210526|13:22:51|S|80|19.930000||
B|QS|20210526|13:22:51|S|200|26.580000||
B|TSLA|20210526|13:22:52|S|100|621.990000||
B|NMTR|20210526|13:22:53|S|200|1.225000||
B|ZLAB|20210526|13:22:53|S|100|162.340000||
B|NMTR|20210526|13:22:54|S|3000|1.225000||
B|BEKE|20210526|13:22:55|S|20|50.970000||
B|TTNP|20210526|13:22:55|S|303|2.480000||
B|ARKK|20210526|13:22:56|S|40|111.260000||
B|ZIP|20210526|13:22:58|S|2|20.548000||
B|MVIS|20210526|13:22:59|S|50|14.650000||
B|ZIP|20210526|13:22:59|S|100|20.710000||
B|ZIP|20210526|13:22:59|S|100|20.710000||
B|PDD|20210526|13:23:01|S|80|122.190000||
B|ZIP|20210526|13:23:01|S|2|20.550000||
B|BGFV|20210526|13:23:02|S|100|31.950000||
B|ZIP|20210526|13:23:02|S|22|20.880000||
B|ASRT|20210526|13:23:03|S|2400|1.910000||
B|KMX|20210526|13:23:03|S|20|114.060000||
B|INO|20210526|13:23:04|S|1000|7.325000||
B|AMC|20210526|13:23:05|S|320|18.860000||
B|BABA|20210526|13:23:05|S|10|212.100000||
B|ZIP|20210526|13:23:05|S|100|20.560000||
B|SPCE|20210526|13:23:06|S|100|27.110000||
B|AMZN|20210526|13:23:07|S|1|3284.890000||
B|ZIP|20210526|13:23:09|S|100|20.620000||
B|ZIP|20210526|13:23:09|S|200|20.570000||
B|GDX|20210526|13:23:12|S|100|39.540000||
B|ZIP|20210526|13:23:12|S|46|20.612000||
B|ZIP|20210526|13:23:12|S|100|20.620000||
B|ZIP|20210526|13:23:12|S|100|20.640000||
B|CRM|20210526|13:23:13|S|27|229.480000||
B|DLPN|20210526|13:23:14|S|90|8.930000||
B|NTLA|20210526|13:23:15|S|20|71.930000||
B|TSLA|20210526|13:23:15|S|15|621.550000||
B|AMC|20210526|13:23:16|S|15|18.865000||
B|BBBY|20210526|13:23:17|S|500|26.665000||
B|AR|20210526|13:23:18|S|200|12.500000||
B|BEKE|20210526|13:23:19|S|200|50.990000||
B|ZIP|20210526|13:23:19|S|100|20.590000||
B|ZIP|20210526|13:23:20|S|2|20.570000||
B|AFRM|20210526|13:23:21|S|300|57.040000||
B|RUN|20210526|13:23:22|S|20|45.530000||
B|IPOE|20210526|13:23:23|S|100|19.820000||
B|ZIP|20210526|13:23:23|S|100|20.590000||
B|PDD|20210526|13:23:26|S|100|122.130000||
B|SBNY|20210526|13:23:27|S|1|243.010000||
B|ZIP|20210526|13:23:27|S|100|20.545000||
B|ZIP|20210526|13:23:27|S|100|20.570000||
B|BSAC|20210526|13:23:28|S|500|20.400000||
B|LMND|20210526|13:23:28|S|80|82.610000||
B|PLUG|20210526|13:23:28|S|37|29.610000||
B|ZIP|20210526|13:23:28|S|100|20.510000||
B|NCLH|20210526|13:23:29|S|50|31.590000||
B|COIN|20210526|13:23:30|S|10|243.180000||
B|ZIP|20210526|13:23:30|S|100|20.546000||
B|ZTS|20210526|13:23:30|S|17|175.570000||
B|MARA|20210526|13:23:32|S|200|25.360000||
B|ZIP|20210526|13:23:32|S|100|20.500000||
B|ZIP|20210526|13:23:32|S|200|20.500000||
B|ZIP|20210526|13:23:33|S|100|20.510000||
B|VXX|20210526|13:23:35|S|200|36.080000||
B|COIN|20210526|13:23:37|S|9|243.060000||
B|MVIS|20210526|13:23:38|S|100|14.650000||
B|ZOM|20210526|13:23:38|S|100|0.793300||
B|AMRS|20210526|13:23:39|S|118|14.560000||
B|LB|20210526|13:23:41|S|500|67.680000||
B|TRTN|20210526|13:23:45|S|2|51.730000||
B|BEKE|20210526|13:23:47|S|100|50.990000||
B|GOTU|20210526|13:23:49|S|100|18.480000||
B|NVDA|20210526|13:23:49|S|10|627.550000||
B|ZIP|20210526|13:23:49|S|100|20.700000||
B|ZIP|20210526|13:23:49|S|200|20.635000||
B|ZIP|20210526|13:23:49|S|200|20.635000||
B|IAU|20210526|13:23:50|S|38|36.210000||
B|ZIP|20210526|13:23:50|S|100|20.620000||
B|AAPL|20210526|13:23:51|S|1|126.740000||
B|ZIP|20210526|13:23:53|S|28|20.638000||
B|ZIP|20210526|13:23:53|S|100|20.630000||
B|ESPR|20210526|13:23:56|S|100|19.830000||
B|RZLT|20210526|13:23:57|S|250|7.290000||
B|XPEV|20210526|13:23:57|S|100|31.580000||
B|ZIP|20210526|13:23:57|S|100|20.670000||
B|ZIP|20210526|13:23:57|S|100|20.670000||
B|FUTU|20210526|13:23:58|S|70|135.615000||
B|LAZR|20210526|13:24:00|S|43|21.310000||
B|GME|20210526|13:24:01|S|10|236.830000||
B|ALL|20210526|13:24:02|S|4|135.515000||
B|KOSS|20210526|13:24:02|S|100|21.690000||
B|BYND|20210526|13:24:05|S|100|126.740000||
B|FB|20210526|13:24:06|S|25|329.050000||
B|ICPT|20210526|13:24:08|S|262|16.430000||
B|MVIS|20210526|13:24:11|S|100|14.690000||
B|OCGN|20210526|13:24:11|S|400|7.370000||
B|PDD|20210526|13:24:11|S|69|122.050000||
B|TQQQ|20210526|13:24:11|S|30|102.885000||
B|ZBH|20210526|13:24:13|S|1|163.750000||
B|IDEX|20210526|13:24:15|S|4700|2.950000||
B|IDEX|20210526|13:24:15|S|8600|2.945000||
B|AMC|20210526|13:24:16|S|100|18.895000||
B|BC|20210526|13:24:16|S|100|100.930000||
B|EXPR|20210526|13:24:16|S|11|4.910000||
B|IJS|20210526|13:24:17|S|10|105.310000||
B|RIOT|20210526|13:24:17|S|100|27.810000||
B|AMC|20210526|13:24:18|S|100|18.895000||
B|SOL|20210526|13:24:19|S|100|8.890000||
B|FUBO|20210526|13:24:20|S|160|24.330000||
B|MVIS|20210526|13:24:20|S|50|14.700000||
B|ZOM|20210526|13:24:21|S|100|0.792300||
B|ZOM|20210526|13:24:21|S|9200|0.792300||
B|MRNA|20210526|13:24:22|S|20|174.210000||
B|HD|20210526|13:24:25|S|80|318.250000||
B|BPY|20210526|13:24:26|S|300|18.635000||
B|TSLA|20210526|13:24:26|S|22|621.560000||
B|CLSK|20210526|13:24:27|S|200|16.980000||
B|FSR|20210526|13:24:28|S|100|13.135000||
B|ZOM|20210526|13:24:28|S|100|0.792500||
B|CCIV|20210526|13:24:29|S|6|19.970000||
B|GME|20210526|13:24:29|S|10|236.730000||
B|X|20210526|13:24:30|S|8|24.390000||
B|GRIL|20210526|13:24:31|S|100|1.290000||
B|ZIP|20210526|13:24:31|S|100|20.680000||
B|RIOT|20210526|13:24:32|S|200|27.780000||
B|BBQ|20210526|13:24:35|S|100|13.800000||
B|TKAT|20210526|13:24:35|S|5|19.880000||
B|BMBL|20210526|13:24:36|S|700|42.970000||
B|BABA|20210526|13:24:37|S|19|212.190000||
B|ZBH|20210526|13:24:37|S|1|163.750000||
B|HMY|20210526|13:24:40|S|3|5.335000||
B|SHOP|20210526|13:24:40|S|25|1242.760000||
B|HMY|20210526|13:24:43|S|80|5.335000||
B|BBW|20210526|13:24:44|S|136|12.480000||
B|PINS|20210526|13:24:46|S|100|62.860000||
B|TSLA|20210526|13:24:46|S|30|621.920000||
B|BA|20210526|13:24:47|S|50|240.580000||
B|SPY|20210526|13:24:47|S|100|419.295000||
B|FUBO|20210526|13:24:51|S|80|24.400000||
B|DHCNL|20210526|13:24:52|S|100|24.800000||
B|LCII|20210526|13:24:53|S|20|146.070000||
B|ZIP|20210526|13:24:53|S|33|20.600000||
B|AMC|20210526|13:24:55|S|645|18.890000||
B|AMC|20210526|13:24:56|S|300|18.885000||
B|BVH|20210526|13:24:56|S|20|20.590000||
B|AMC|20210526|13:24:57|S|625|18.890000||
B|BTU|20210526|13:24:59|S|2000|5.690000||
B|GOTU|20210526|13:24:59|S|9|18.510000||
B|AMC|20210526|13:25:00|S|100|18.900000||
B|PLUG|20210526|13:25:00|S|500|29.580000||
B|PTON|20210526|13:25:00|S|100|108.300000||
B|PTON|20210526|13:25:00|S|100|108.300000||
B|PTON|20210526|13:25:02|S|100|108.390000||
B|SPCE|20210526|13:25:02|S|100|27.130000||
B|AMC|20210526|13:25:03|S|100|18.900000||
B|AMC|20210526|13:25:04|S|100|18.930000||
B|FUBO|20210526|13:25:05|S|50|24.350000||
B|AMC|20210526|13:25:08|S|100|18.950000||
B|CTSH|20210526|13:25:08|S|100|70.955000||
B|ZIP|20210526|13:25:08|S|100|20.500000||
B|TSLA|20210526|13:25:12|S|2|621.940000||
B|OKTA|20210526|13:25:13|S|10|246.560000||
B|TSLA|20210526|13:25:14|S|1|622.050000||
B|CTRM|20210526|13:25:15|S|500|0.367000||
B|TSLA|20210526|13:25:16|S|17|622.050000||
B|AMC|20210526|13:25:17|S|100|18.940000||
B|SPCE|20210526|13:25:18|S|500|27.190000||
B|ZIP|20210526|13:25:18|S|100|20.500000||
B|ZIP|20210526|13:25:19|S|20|20.518000||
B|XPEV|20210526|13:25:22|S|100|31.600000||
B|GME|20210526|13:25:23|S|4|237.430000||
B|TSLA|20210526|13:25:24|S|21|622.250000||
B|TTD|20210526|13:25:24|S|3|580.080000||
B|MVIS|20210526|13:25:25|S|20|14.690000||
B|ZIP|20210526|13:25:25|S|100|20.520000||
B|STMP|20210526|13:25:26|S|53|187.730000||
B|GME|20210526|13:25:28|S|15|237.420000||
B|RCON|20210526|13:25:29|S|81|12.180000||
B|KERN|20210526|13:25:32|S|100|4.170000||
B|KXI|20210526|13:25:32|S|20|62.380000||
B|NIO|20210526|13:25:32|S|100|37.520000||
B|SNOW|20210526|13:25:34|S|3|234.840000||
B|AMC|20210526|13:25:37|S|100|18.955000||
B|XPEV|20210526|13:25:37|S|100|31.580000||
B|XPEV|20210526|13:25:37|S|400|31.580000||
B|ZIP|20210526|13:25:37|S|200|20.520000||
B|BIIB|20210526|13:25:39|S|1|270.290000||
B|TSLA|20210526|13:25:40|S|100|622.390000||
B|CREG|20210526|13:25:41|S|155|9.480000||
B|URBN|20210526|13:25:43|S|128|39.140000||
B|MRCY|20210526|13:25:44|S|7|64.760000||
B|YVR|20210526|13:25:44|S|100|2.050000||
B|REKR|20210526|13:25:45|S|46|10.840000||
B|BJ|20210526|13:25:46|S|100|44.870000||
B|ZOM|20210526|13:25:47|S|50|0.792200||
B|STM|20210526|13:25:49|S|1|36.770000||
B|ZOM|20210526|13:25:49|S|100|0.792200||
B|DCBO|20210526|13:25:50|S|5|52.680000||
B|CRMT|20210526|13:25:51|S|100|172.630000||
B|ABNB|20210526|13:25:52|S|276|135.000000||
B|WPG|20210526|13:25:53|S|200|2.010000||
B|WPG|20210526|13:25:53|S|200|2.010000||
B|ZIP|20210526|13:25:53|S|7|20.540000||
B|ZIP|20210526|13:25:53|S|8|20.540000||
B|CTAS|20210526|13:25:54|S|4|353.260000||
B|ZIP|20210526|13:25:54|S|100|20.500000||
B|ZIP|20210526|13:25:54|S|200|20.510000||
B|ZIP|20210526|13:25:55|S|9|20.510000||
B|ZBH|20210526|13:25:56|S|100|163.680000||
B|ZIP|20210526|13:25:56|S|100|20.520000||
B|ZIP|20210526|13:25:56|S|100|20.520000||
B|ZIP|20210526|13:25:56|S|100|20.520000||
B|ZIP|20210526|13:25:56|S|100|20.530000||
B|ZIP|20210526|13:25:56|S|191|20.510000||
B|ZIP|20210526|13:25:56|S|200|20.510000||
B|ZIP|20210526|13:25:56|S|200|20.510000||
B|OCGN|20210526|13:25:57|S|100|7.410000||
B|U|20210526|13:25:57|S|100|95.470000||
B|CCXI|20210526|13:25:58|S|100|9.730000||
B|COUR|20210526|13:25:58|S|25|38.660000||
B|TSLA|20210526|13:25:58|S|1|622.320000||
B|TSLA|20210526|13:25:58|S|100|622.310000||
B|TSLA|20210526|13:25:58|S|100|622.360000||
B|NVDA|20210526|13:25:59|S|4|627.220000||
B|SNOW|20210526|13:26:01|S|21|234.850000||
B|ABBV|20210526|13:26:02|S|1|114.410000||
B|PTON|20210526|13:26:04|S|50|108.330000||
B|IFN|20210526|13:26:05|S|30|21.600000||
B|TALS|20210526|13:26:05|S|100|14.150000||
B|SPCE|20210526|13:26:06|S|100|27.240000||
B|TSLA|20210526|13:26:06|S|30|622.160000||
B|CSV|20210526|13:26:12|S|1|37.730000||
B|SPCE|20210526|13:26:12|S|666|27.250000||
B|TTOO|20210526|13:26:12|S|500|1.220000||
B|NCTY|20210526|13:26:16|S|9|13.210000||
B|SPCE|20210526|13:26:17|S|100|27.270000||
B|DWX|20210526|13:26:18|S|20|40.280000||
B|ETSY|20210526|13:26:18|S|10|167.850000||
B|WPG|20210526|13:26:19|S|1331|2.010000||
B|MSFT|20210526|13:26:20|S|259|251.190000||
B|SPY|20210526|13:26:21|S|10|419.355000||
B|RCON|20210526|13:26:22|S|100|12.180000||
B|VACQ|20210526|13:26:24|S|1300|9.910000||
B|YVR|20210526|13:26:25|S|100|2.050000||
B|MVIS|20210526|13:26:27|S|100|14.680000||
B|SPY|20210526|13:26:29|S|50|419.365000||
B|SE|20210526|13:26:30|S|400|246.815000||
B|NVDA|20210526|13:26:31|S|33|627.580000||
B|QFIN|20210526|13:26:32|S|100|28.480000||
B|BJ|20210526|13:26:34|S|20|44.890000||
B|TSLA|20210526|13:26:34|S|50|622.380000||
B|YVR|20210526|13:26:34|S|1176|2.060000||
B|GME|20210526|13:26:36|S|20|238.330000||
B|SEDG|20210526|13:26:38|S|15|257.800000||
B|LABD|20210526|13:26:39|S|100|24.570000||
B|PDD|20210526|13:26:39|S|5|122.220000||
B|DIS|20210526|13:26:41|S|8|176.830000||
B|USB|20210526|13:26:42|S|100|59.800000||
B|ZNGA|20210526|13:26:46|S|143|10.645000||
B|ZNGA|20210526|13:26:46|S|199|10.645000||
B|ZNGA|20210526|13:26:46|S|258|10.645000||
B|SI|20210526|13:26:47|S|50|113.960000||
B|COIN|20210526|13:26:48|S|100|243.250000||
B|ZIP|20210526|13:26:48|S|100|20.510000||
B|COIN|20210526|13:26:49|S|23|243.280000||
B|ZS|20210526|13:26:50|S|1|193.080000||
B|ZTS|20210526|13:26:50|S|50|175.530000||
B|BBBY|20210526|13:26:51|S|500|26.725000||
B|OCGN|20210526|13:26:52|S|874|7.405000||
B|ECH|20210526|13:26:55|S|100|27.860000||
B|PLTR|20210526|13:26:56|S|96|22.040000||
B|INCY|20210526|13:26:57|S|1|82.920000||
B|GME|20210526|13:27:03|S|30|237.750000||
B|NNOX|20210526|13:27:03|S|100|23.600000||
B|FUBO|20210526|13:27:04|S|200|24.240000||
B|PDD|20210526|13:27:06|S|5|122.240000||
B|Z|20210526|13:27:06|S|100|114.670000||
B|ASXC|20210526|13:27:10|S|200|2.520000||
B|ASXC|20210526|13:27:10|S|300|2.520000||
B|ZS|20210526|13:27:11|S|15|193.150000||
B|BC|20210526|13:27:12|S|100|100.920000||
B|TGLS|20210526|13:27:12|S|139|19.520000||
B|TGLS|20210526|13:27:12|S|500|19.530000||
B|ZIP|20210526|13:27:13|S|200|20.510000||
B|APO|20210526|13:27:14|S|40|57.280000||
B|AMC|20210526|13:27:15|S|100|19.020000||
B|GME|20210526|13:27:15|S|2|237.540000||
B|JWN|20210526|13:27:16|S|100|34.460000||
B|CLII|20210526|13:27:17|S|922|11.380000||
B|COIN|20210526|13:27:17|S|24|242.960000||
B|DIS|20210526|13:27:17|S|4|176.760000||
B|DIS|20210526|13:27:18|S|19|176.760000||
B|AMC|20210526|13:27:20|S|200|19.010000||
B|DIS|20210526|13:27:20|S|18|176.760000||
B|FB|20210526|13:27:20|S|30|329.080000||
B|V|20210526|13:27:20|S|12|227.460000||
B|ZS|20210526|13:27:20|S|20|193.340000||
B|VXX|20210526|13:27:21|S|300|36.070000||
B|COIN|20210526|13:27:22|S|4|242.960000||
B|COIN|20210526|13:27:22|S|84|242.980000||
B|LOVE|20210526|13:27:23|S|500|81.880000||
B|PIRS|20210526|13:27:23|S|100|3.640000||
B|GME|20210526|13:27:24|S|40|237.690000||
B|TVTX|20210526|13:27:26|S|12|14.880000||
B|MVIS|20210526|13:27:27|S|300|14.670000||
B|NVDA|20210526|13:27:27|S|1|627.060000||
B|ZIP|20210526|13:27:30|S|100|20.550000||
B|SOL|20210526|13:27:32|S|300|8.900000||
B|ZIP|20210526|13:27:33|S|5|20.568000||
B|TTD|20210526|13:27:34|S|2|579.280000||
B|GME|20210526|13:27:35|S|30|237.610000||
B|KTRA|20210526|13:27:35|S|50|1.730000||
B|U|20210526|13:27:36|S|15|95.390000||
B|GME|20210526|13:27:38|S|400|237.920000||
B|PDD|20210526|13:27:39|S|20|122.250000||
B|ZIP|20210526|13:27:39|S|1|20.560000||
B|ASML|20210526|13:27:40|S|2|664.750000||
B|GME|20210526|13:27:40|S|10|237.750000||
B|MVIS|20210526|13:27:41|S|1980|14.680000||
B|MIME|20210526|13:27:43|S|9|49.950000||
B|IDEX|20210526|13:27:44|S|9300|2.935000||
B|KTRA|20210526|13:27:44|S|115|1.730000||
B|GOTU|20210526|13:27:48|S|33|18.510000||
B|ZIP|20210526|13:27:48|S|2|20.550000||
B|AMC|20210526|13:27:49|S|300|19.030000||
B|ETSY|20210526|13:27:49|S|4|167.805000||
B|WMG|20210526|13:27:49|S|1000|35.850000||
B|LMND|20210526|13:27:50|S|20|82.740000||
B|AMC|20210526|13:27:51|S|2000|19.040000||
B|GS|20210526|13:27:51|S|3|368.480000||
B|ENVA|20210526|13:27:52|S|18|37.480000||
B|LDOS|20210526|13:27:52|S|1|102.330000||
B|NVDA|20210526|13:27:52|S|100|627.050000||
B|AMC|20210526|13:27:53|S|50|19.030000||
B|BP|20210526|13:27:53|S|90|26.350000||
B|BP|20210526|13:27:53|S|100|26.345000||
B|PIRS|20210526|13:27:53|S|28|3.655000||
B|MVIS|20210526|13:27:55|S|100|14.680000||
B|GME|20210526|13:27:57|S|2|237.700000||
B|ZIP|20210526|13:27:57|S|200|20.520000||
B|DV|20210526|13:27:58|S|80|34.260000||
B|ASXC|20210526|13:28:00|S|200|2.540000||
B|WPG|20210526|13:28:00|S|200|2.030000||
B|TSLA|20210526|13:28:02|S|100|621.770000||
B|MIME|20210526|13:28:03|S|2|49.950000||
B|AAPL|20210526|13:28:04|S|4|126.760000||
B|TX|20210526|13:28:04|S|16|37.160000||
B|COIN|20210526|13:28:06|S|100|243.050000||
B|QDEL|20210526|13:28:06|S|2|120.300000||
B|COIN|20210526|13:28:08|S|12|243.080000||
B|DLR|20210526|13:28:08|S|2|152.010000||
B|SPXU|20210526|13:28:08|S|80|19.670000||
B|CZR|20210526|13:28:11|S|50|107.280000||
B|AMC|20210526|13:28:12|S|300|19.015000||
B|TRQ|20210526|13:28:12|S|13|16.920000||
B|COIN|20210526|13:28:14|S|12|243.090000||
B|IWM|20210526|13:28:16|S|2|223.105000||
B|DGRS|20210526|13:28:17|S|1|47.400000||
B|OKTA|20210526|13:28:17|S|1|246.210000||
B|COIN|20210526|13:28:19|S|114|243.090000||
B|PINS|20210526|13:28:19|S|219|62.920000||
B|COIN|20210526|13:28:20|S|84|243.110000||
B|LMND|20210526|13:28:21|S|100|83.150000||
B|TSLA|20210526|13:28:21|S|1|621.970000||
B|ZIP|20210526|13:28:21|S|85|20.560000||
B|IKNX|20210526|13:28:24|S|40|9.370000||
B|RHE|20210526|13:28:24|S|150|13.500000||
B|ARMK|20210526|13:28:26|S|110|37.160000||
B|BBW|20210526|13:28:26|S|314|12.410000||
B|TZA|20210526|13:28:28|S|100|31.805000||
B|ZM|20210526|13:28:29|S|25|326.390000||
B|APOP|20210526|13:28:30|S|177|2.920000||
B|W|20210526|13:28:31|S|50|327.000000||
B|FRX|20210526|13:28:32|S|900|9.930000||
B|GME|20210526|13:28:32|S|10|238.600000||
B|VCR|20210526|13:28:32|S|2|305.010000||
B|ONDS|20210526|13:28:33|S|36|7.990000||
B|BYND|20210526|13:28:36|S|10|126.950000||
B|QQQ|20210526|13:28:37|S|3|334.140000||
B|TTWO|20210526|13:28:37|S|15|186.050000||
B|LMND|20210526|13:28:42|S|60|83.180000||
B|KOSS|20210526|13:28:43|S|200|21.790000||
B|TSLA|20210526|13:28:45|S|173|621.890000||
B|CRSR|20210526|13:28:47|S|50|32.650000||
B|HMY|20210526|13:28:48|S|10|5.335000||
B|BBIG|20210526|13:28:49|S|110|3.110000||
B|BBIG|20210526|13:28:49|S|400|3.110000||
B|OSTK|20210526|13:28:52|S|100|84.670000||
B|W|20210526|13:28:53|S|50|326.800000||
B|GME|20210526|13:28:56|S|400|239.450000||
B|SMH|20210526|13:28:56|S|100|244.510000||
B|RL|20210526|13:29:00|S|200|123.220000||
B|BYND|20210526|13:29:02|S|20|126.980000||
B|PTON|20210526|13:29:02|S|100|108.390000||
B|TSLA|20210526|13:29:03|S|11|622.510000||
B|OMI|20210526|13:29:04|S|100|42.320000||
B|TSLA|20210526|13:29:04|S|10|622.410000||
B|PIRS|20210526|13:29:07|S|100|3.685000||
B|ARRY|20210526|13:29:08|S|30|15.960000||
B|VVR|20210526|13:29:08|S|300|4.215000||
B|DISCA|20210526|13:29:09|S|2|31.990000||
B|RCM|20210526|13:29:09|S|100|22.830000||
B|TSLA|20210526|13:29:09|S|11|622.180000||
B|GME|20210526|13:29:10|S|20|238.820000||
B|RCM|20210526|13:29:10|S|1|22.830000||
B|ZM|20210526|13:29:10|S|8|326.650000||
B|GPN|20210526|13:29:13|S|2|192.880000||
B|PDCE|20210526|13:29:13|S|25|41.130000||
B|CLWT|20210526|13:29:14|S|200|3.280000||
B|AGCB|20210526|13:29:17|S|100|10.290000||
B|WBA|20210526|13:29:18|S|3|52.410000||
B|CWH|20210526|13:29:19|S|100|41.610000||
B|OVBC|20210526|13:29:20|S|16|27.910000||
B|RCM|20210526|13:29:20|S|1|22.810000||
B|MS|20210526|13:29:22|S|300|89.770000||
B|WPG|20210526|13:29:22|S|250|2.030000||
B|FVRR|20210526|13:29:23|S|100|195.420000||
B|APPN|20210526|13:29:25|S|60|85.980000||
B|RCM|20210526|13:29:25|S|1|22.810000||
B|MELI|20210526|13:29:27|S|1|1394.570000||
B|TSLA|20210526|13:29:27|S|22|622.180000||
B|AMC|20210526|13:29:28|S|300|19.095000||
B|GME|20210526|13:29:29|S|10|238.800000||
B|COIN|20210526|13:29:30|S|98|243.210000||
B|Z|20210526|13:29:31|S|100|114.815000||
B|ZEV|20210526|13:29:32|S|1|8.080000||
B|DADA|20210526|13:29:33|S|200|25.410000||
B|ROKU|20210526|13:29:34|S|12|351.630000||
B|TSLA|20210526|13:29:34|S|8|622.140000||
B|ZIP|20210526|13:29:34|S|100|20.500000||
B|ZIP|20210526|13:29:34|S|100|20.500000||
B|IQ|20210526|13:29:35|S|368|14.045000||
B|LI|20210526|13:29:35|S|2000|22.690000||
B|ZIP|20210526|13:29:35|S|1|20.518000||
B|TSLA|20210526|13:29:36|S|17|622.160000||
B|TSP|20210526|13:29:36|S|100|37.830000||
B|ZIP|20210526|13:29:36|S|50|20.510000||
B|ARKK|20210526|13:29:37|S|100|111.230000||
B|KTRA|20210526|13:29:38|S|11|1.730000||
B|TSLA|20210526|13:29:38|S|12|621.800000||
B|PDD|20210526|13:29:39|S|40|122.300000||
B|APPS|20210526|13:29:40|S|2|64.570000||
B|NLS|20210526|13:29:42|S|10|17.520000||
B|SI|20210526|13:29:42|S|31|114.240000||
B|CRSP|20210526|13:29:43|S|100|117.820000||
B|OCGN|20210526|13:29:43|S|1253|7.400000||
B|ZIP|20210526|13:29:43|S|1|20.510000||
B|AMC|20210526|13:29:44|S|86|19.090000||
B|AMC|20210526|13:29:44|S|260|19.090000||
B|AMC|20210526|13:29:44|S|300|19.085000||
B|DXC|20210526|13:29:44|S|100|36.790000||
B|ASXC|20210526|13:29:45|S|600|2.545000||
B|GME|20210526|13:29:45|S|4|238.620000||
B|BBIG|20210526|13:29:47|S|400|3.120000||
B|AMC|20210526|13:29:49|S|100|19.085000||
B|PINS|20210526|13:29:50|S|70|62.920000||
B|SELB|20210526|13:29:51|S|300|4.050000||
B|ITUB|20210526|13:29:52|S|58|5.495000||
B|ZIP|20210526|13:29:55|S|25|20.510000||
B|ZTS|20210526|13:29:56|S|2|175.640000||
B|SPCE|20210526|13:29:59|S|100|27.200000||
B|METX|20210526|13:30:00|S|3070|0.979900||
B|ZM|20210526|13:30:00|E|100|326.864000||
B|ZTO|20210526|13:30:00|S|188|31.660000||
B|RCM|20210526|13:30:02|S|1|22.750000||
B|ZIP|20210526|13:30:07|S|1|20.510000||
B|GEO|20210526|13:30:08|S|800|5.065000||
B|IDEX|20210526|13:30:08|S|115|2.925000||
B|RCM|20210526|13:30:08|S|1|22.750000||
B|ZIP|20210526|13:30:08|S|4|20.510000||
B|AMZN|20210526|13:30:10|S|2|3280.970000||
B|BLNK|20210526|13:30:13|S|100|34.240000||
B|SE|20210526|13:30:13|S|100|246.830000||
B|TSLA|20210526|13:30:14|S|16|621.920000||
B|BLNK|20210526|13:30:15|S|100|34.260000||
B|TSLA|20210526|13:30:16|S|15|622.310000||
B|TSLA|20210526|13:30:16|S|100|622.100000||
B|TSLA|20210526|13:30:16|S|100|622.140000||
B|YTEN|20210526|13:30:16|S|100|9.020000||
B|TSLA|20210526|13:30:17|S|14|622.180000||
B|BLNK|20210526|13:30:18|S|100|34.310000||
B|AHT|20210526|13:30:21|S|2310|3.655000||
B|BLNK|20210526|13:30:21|S|100|34.350000||
B|BLNK|20210526|13:30:21|S|2000|34.350000||
B|XLP|20210526|13:30:23|S|18|71.120000||
B|YVR|20210526|13:30:23|S|200|2.100000||
B|ZIP|20210526|13:30:24|S|10|20.446000||
B|AMC|20210526|13:30:25|S|70|19.050000||
B|MOG/A|20210526|13:30:26|S|100|86.240000||
B|PDD|20210526|13:30:26|S|10|122.290000||
B|CLOV|20210526|13:30:28|S|100|7.455000||
B|JNJ|20210526|13:30:28|S|1|169.290000||
B|ZIP|20210526|13:30:30|S|100|20.430000||
B|BTG|20210526|13:30:31|S|1000|5.085000||
B|FSR|20210526|13:30:31|S|20|13.125000||
B|OCG|20210526|13:30:33|S|2000|5.190000||
B|PRVB|20210526|13:30:33|S|4|9.570000||
B|PRVB|20210526|13:30:33|S|190|9.570000||
B|MVIS|20210526|13:30:34|S|10|14.650000||
B|LTRX|20210526|13:30:35|S|22|5.170000||
B|ZIP|20210526|13:30:35|E|19|20.430000||
B|SQ|20210526|13:30:36|S|43|221.260000||
B|OSTK|20210526|13:30:38|S|100|84.730000||
B|OSTK|20210526|13:30:38|S|300|84.720000||
B|OSTK|20210526|13:30:39|S|1074|84.770000||
B|AMC|20210526|13:30:41|S|19|19.050000||
B|PRVB|20210526|13:30:42|S|30|9.570000||
B|TSLA|20210526|13:30:42|S|2|621.680000||
B|OMI|20210526|13:30:44|S|30|42.180000||
B|ZIP|20210526|13:30:44|S|200|20.410000||
B|TDOC|20210526|13:30:45|S|100|148.050000||
B|CMPS|20210526|13:30:47|S|5|34.360000||
B|X|20210526|13:30:49|S|1000|24.480000||
B|JMIA|20210526|13:30:50|S|4|28.890000||
B|ZNGA|20210526|13:30:51|S|100|10.645000||
B|ZTO|20210526|13:30:51|S|10|31.690000||
B|ATER|20210526|13:30:52|S|58|18.530000||
B|AMC|20210526|13:30:54|S|500|19.070000||
B|RUSL|20210526|13:30:54|S|5|27.260000||
B|PDD|20210526|13:30:55|S|50|122.460000||
B|CXSE|20210526|13:30:56|S|2|65.920000||
B|ZIP|20210526|13:30:56|E|36|20.400000||
B|GME|20210526|13:30:58|S|70|238.070000||
B|SQ|20210526|13:30:58|S|43|221.460000||
B|CO|20210526|13:30:59|S|100|5.740000||
B|PDD|20210526|13:30:59|S|200|122.600000||
B|ZIP|20210526|13:31:02|S|12|20.438000||
B|ZIP|20210526|13:31:03|S|5|20.438000||
B|ABCL|20210526|13:31:06|S|100|28.840000||
B|ZIP|20210526|13:31:07|S|36|20.440000||
B|PDD|20210526|13:31:08|S|40|122.650000||
B|ZIP|20210526|13:31:08|S|200|20.440000||
B|GME|20210526|13:31:09|S|10|238.460000||
B|GME|20210526|13:31:10|S|100|238.290000||
B|COIN|20210526|13:31:11|S|81|243.750000||
B|CAL|20210526|13:31:12|S|500|26.530000||
B|COIN|20210526|13:31:12|S|81|243.750000||
B|PRVB|20210526|13:31:14|S|400|9.580000||
B|SHOP|20210526|13:31:15|S|1|1241.880000||
B|COIN|20210526|13:31:16|S|82|243.750000||
B|COIN|20210526|13:31:17|S|82|243.760000||
B|NBRV|20210526|13:31:20|S|2000|1.590000||
B|MARA|20210526|13:31:21|S|200|25.330000||
B|SNOW|20210526|13:31:26|S|3|234.930000||
B|SQ|20210526|13:31:26|S|5|221.430000||
B|ZIP|20210526|13:31:28|S|100|20.400000||
B|ZIP|20210526|13:31:28|S|100|20.400000||
B|BYND|20210526|13:31:29|S|15|126.460000||
B|CVNA|20210526|13:31:31|S|6|255.350000||
B|GME|20210526|13:31:32|S|30|238.740000||
B|ESEA|20210526|13:31:35|S|10|14.250000||
B|CLOV|20210526|13:31:36|S|155|7.470000||
B|ZIP|20210526|13:31:38|S|100|20.276000||
B|RCKY|20210526|13:31:40|S|10|58.100000||
B|ZIXI|20210526|13:31:41|S|100|7.095000||
B|TKAT|20210526|13:31:42|S|10|19.760000||
B|LMND|20210526|13:31:43|S|14|83.530000||
B|AMZN|20210526|13:31:44|S|1|3281.400000||
B|SE|20210526|13:31:44|S|100|246.745000||
B|ZIP|20210526|13:31:44|S|100|20.250000||
B|ZIP|20210526|13:31:44|S|100|20.260000||
B|ZIP|20210526|13:31:44|S|100|20.260000||
B|ZIP|20210526|13:31:44|S|100|20.270000||
B|ZIP|20210526|13:31:44|S|100|20.290000||
B|ZIP|20210526|13:31:44|S|100|20.290000||
B|ZIP|20210526|13:31:44|S|200|20.290000||
B|ZIP|20210526|13:31:44|S|200|20.290000||
B|HNST|20210526|13:31:45|S|100|14.880000||
B|ZIP|20210526|13:31:45|E|100|20.250000||
B|TRUP|20210526|13:31:46|S|4|89.440000||
B|AMC|20210526|13:31:47|S|100|19.130000||
B|ZIP|20210526|13:31:48|S|8|20.290000||
B|AMC|20210526|13:31:49|S|71|19.140000||
B|NVDA|20210526|13:31:49|S|100|626.660000||
B|NVDA|20210526|13:31:49|S|100|626.670000||
B|SOL|20210526|13:31:51|S|157|8.900000||
B|W|20210526|13:31:52|S|9|326.205000||
B|ZIP|20210526|13:31:52|S|100|20.250000||
B|ZIP|20210526|13:31:52|S|100|20.260000||
B|TKAT|20210526|13:31:53|S|60|19.850000||
B|TKAT|20210526|13:31:53|S|100|19.840000||
B|LMND|20210526|13:31:54|S|100|83.420000||
B|AMC|20210526|13:31:55|S|200|19.140000||
B|RBLX|20210526|13:31:55|S|400|89.400000||
B|ZIP|20210526|13:31:55|S|100|20.264000||
B|ZIP|20210526|13:31:55|S|100|20.264000||
B|ZIP|20210526|13:31:55|S|100|20.280000||
B|ZIP|20210526|13:31:55|S|200|20.270000||
B|TSLA|20210526|13:31:56|S|100|621.610000||
B|ZIP|20210526|13:31:57|S|100|20.280000||
B|ZIP|20210526|13:31:57|S|100|20.280000||
B|ZIP|20210526|13:31:57|S|100|20.280000||
B|ZIP|20210526|13:31:57|S|100|20.280000||
B|ZIP|20210526|13:31:57|S|200|20.280000||
B|ZIP|20210526|13:31:57|S|200|20.280000||
B|AMC|20210526|13:31:59|S|100|19.130000||
B|AMC|20210526|13:31:59|S|100|19.130000||
B|EXEL|20210526|13:32:00|S|1|22.240000||
B|AUPH|20210526|13:32:01|S|405|14.160000||
B|GME|20210526|13:32:01|S|5|239.130000||
B|CLOV|20210526|13:32:02|S|45|7.475000||
B|ZIP|20210526|13:32:02|S|192|20.335000||
B|GRID|20210526|13:32:03|S|100|89.630000||
B|TSLA|20210526|13:32:05|S|40|621.850000||
B|TSLA|20210526|13:32:06|S|32|621.840000||
B|CLOV|20210526|13:32:08|S|45|7.470000||
B|VVPR|20210526|13:32:08|S|100|6.790000||
B|VJET|20210526|13:32:09|S|100|14.430000||
B|PDD|20210526|13:32:11|S|5|122.510000||
B|TSLA|20210526|13:32:11|S|12|621.830000||
B|ZBRA|20210526|13:32:11|S|100|501.830000||
B|ZM|20210526|13:32:11|S|1|326.280000||
B|AMD|20210526|13:32:13|S|100|78.190000||
B|PIRS|20210526|13:32:14|S|10|3.670000||
B|TSLA|20210526|13:32:17|S|14|621.680000||
B|ZIP|20210526|13:32:18|S|4|20.300000||
B|MELI|20210526|13:32:19|S|1|1395.520000||
B|AGEN|20210526|13:32:21|S|800|4.115000||
B|SNOW|20210526|13:32:21|S|100|234.930000||
B|GME|20210526|13:32:22|S|1|239.060000||
B|OMI|20210526|13:32:23|S|490|42.305000||
B|FUTU|20210526|13:32:24|S|300|135.855000||
B|GME|20210526|13:32:24|S|50|239.100000||
B|COIN|20210526|13:32:25|S|3|243.720000||
B|LOTZ|20210526|13:32:25|S|100|4.390000||
B|BBW|20210526|13:32:27|S|1|12.460000||
B|SPCE|20210526|13:32:27|S|30|27.160000||
B|CNP|20210526|13:32:28|S|200|25.045000||
B|ZIP|20210526|13:32:29|E|100|20.250000||
B|ZIP|20210526|13:32:29|E|190|20.250000||
B|AMC|20210526|13:32:30|S|500|19.120000||
B|AMC|20210526|13:32:30|S|1134|19.120000||
B|AMC|20210526|13:32:30|S|1500|19.120000||
B|ZIP|20210526|13:32:30|S|8|20.274000||
B|CRWD|20210526|13:32:31|S|1|221.460000||
B|ENPH|20210526|13:32:31|S|20|141.420000||
B|BBW|20210526|13:32:32|S|100|12.420000||
B|PLUG|20210526|13:32:32|S|100|29.550000||
B|PLUG|20210526|13:32:32|S|200|29.550000||
B|ZIP|20210526|13:32:32|S|10|20.294000||
B|ZS|20210526|13:32:33|S|100|192.870000||
B|APPN|20210526|13:32:34|S|14|85.970000||
B|TPZ|20210526|13:32:34|S|400|13.240000||
B|VXX|20210526|13:32:34|S|1080|36.140000||
B|GAN|20210526|13:32:35|S|100|17.090000||
B|ZS|20210526|13:32:36|S|100|192.870000||
B|LMND|20210526|13:32:37|S|50|83.370000||
B|COIN|20210526|13:32:38|S|1|243.750000||
B|ZIP|20210526|13:32:38|S|100|20.288000||
B|ZIP|20210526|13:32:38|S|200|20.274000||
B|ZIP|20210526|13:32:38|S|200|20.288000||
B|TQQQ|20210526|13:32:42|S|40|102.720000||
B|AMC|20210526|13:32:44|S|300|19.150000||
B|ASML|20210526|13:32:44|S|100|664.100000||
B|ASML|20210526|13:32:44|S|100|664.280000||
B|AMC|20210526|13:32:46|S|800|19.150000||
B|OMI|20210526|13:32:46|S|400|42.290000||
B|SLGpI|20210526|13:32:48|S|200|25.720000||
B|ZIP|20210526|13:32:51|S|7|20.260000||
B|UPST|20210526|13:32:52|S|5|143.300000||
B|ASRT|20210526|13:32:55|S|300|1.905000||
B|ASRT|20210526|13:32:55|S|3181|1.910000||
B|BVS|20210526|13:32:55|S|30|17.860000||
B|MSFT|20210526|13:32:55|S|3|251.050000||
B|TNA|20210526|13:32:56|S|100|90.250000||
B|TNL|20210526|13:32:58|S|300|64.920000||
B|AMC|20210526|13:32:59|S|80|19.140000||
B|BNTX|20210526|13:32:59|S|30|201.235000||
B|ZKIN|20210526|13:32:59|S|200|4.480000||
B|VRTX|20210526|13:33:00|S|30|207.000000||
B|GME|20210526|13:33:01|S|22|238.850000||
B|NVDA|20210526|13:33:01|S|20|626.610000||
B|GME|20210526|13:33:03|S|10|238.650000||
B|AMC|20210526|13:33:04|S|100|19.125000||
B|ASML|20210526|13:33:04|S|500|664.100000||
B|TSLA|20210526|13:33:04|S|100|621.760000||
B|INTZ|20210526|13:33:07|S|70|12.620000||
B|GME|20210526|13:33:08|S|100|238.570000||
B|GME|20210526|13:33:09|S|2|238.570000||
B|LABP|20210526|13:33:10|S|10|10.280000||
B|ABNB|20210526|13:33:12|S|10|134.480000||
B|AMD|20210526|13:33:12|S|45|78.230000||
B|SPR|20210526|13:33:13|S|6|46.640000||
B|SWAV|20210526|13:33:16|S|5|170.290000||
B|COUR|20210526|13:33:17|S|1293|38.640000||
B|ZIP|20210526|13:33:17|S|100|20.280000||
B|TSLA|20210526|13:33:18|S|200|621.980000||
B|EXPI|20210526|13:33:19|S|100|31.720000||
B|TSLA|20210526|13:33:19|S|100|621.980000||
B|XBI|20210526|13:33:20|S|91|126.470000||
B|SPOT|20210526|13:33:22|S|4|238.140000||
B|ZIP|20210526|13:33:24|S|100|20.300000||
B|LABU|20210526|13:33:25|S|100|60.730000||
B|LSI|20210526|13:33:27|S|2|98.800000||
B|W|20210526|13:33:29|S|30|326.565000||
B|COIN|20210526|13:33:32|S|100|243.740000||
B|SQ|20210526|13:33:32|S|200|221.070000||
B|TSLA|20210526|13:33:35|S|1|621.940000||
B|ZTS|20210526|13:33:35|S|100|175.865000||
B|PAAS|20210526|13:33:36|S|100|34.030000||
B|PSLV|20210526|13:33:39|S|1000|9.985000||
B|CVNA|20210526|13:33:43|S|1|255.260000||
B|ASXC|20210526|13:33:47|S|2115|2.480000||
B|URBN|20210526|13:33:48|S|500|38.970000||
B|NVCR|20210526|13:33:50|S|300|187.770000||
B|TSLA|20210526|13:33:51|S|100|621.660000||
B|XLNX|20210526|13:33:52|S|2|124.130000||
B|LULU|20210526|13:33:54|S|1|328.110000||
B|ASRT|20210526|13:33:56|S|340|1.940000||
B|EXPE|20210526|13:33:57|S|40|173.560000||
B|SPY|20210526|13:33:59|S|1144|419.145000||
B|EZPW|20210526|13:34:01|S|40|7.080000||
B|ITP|20210526|13:34:04|S|196|0.498800||
B|KRO|20210526|13:34:04|S|1|16.110000||
B|COIN|20210526|13:34:06|S|57|243.900000||
B|CMCSA|20210526|13:34:09|S|52|56.965000||
B|TSLA|20210526|13:34:09|S|11|622.240000||
B|ABNB|20210526|13:34:12|S|1|134.540000||
B|AMC|20210526|13:34:12|S|100|19.125000||
B|CVAC|20210526|13:34:12|S|300|115.300000||
B|GOOG|20210526|13:34:13|S|1|2442.630000||
B|SPY|20210526|13:34:15|S|33|419.250000||
B|ZIP|20210526|13:34:15|S|200|20.330000||
B|U|20210526|13:34:16|S|5|95.480000||
B|ZBH|20210526|13:34:16|S|100|163.820000||
B|TOL|20210526|13:34:17|S|10|64.750000||
B|ZOM|20210526|13:34:18|S|100|0.792500||
B|ZBH|20210526|13:34:19|S|100|163.820000||
B|ATHM|20210526|13:34:21|S|5|77.720000||
B|ITUB|20210526|13:34:21|S|74|5.485000||
B|NCLH|20210526|13:34:22|S|500|31.560000||
B|QS|20210526|13:34:22|S|662|26.880000||
B|TSLA|20210526|13:34:23|S|100|622.790000||
B|W|20210526|13:34:23|S|10|326.495000||
B|ASRT|20210526|13:34:24|S|400|1.945000||
B|SKY|20210526|13:34:24|S|1|50.440000||
B|LI|20210526|13:34:25|S|14|22.760000||
B|TSLA|20210526|13:34:26|S|125|622.720000||
B|ZYME|20210526|13:34:26|S|100|28.995000||
B|BGFV|20210526|13:34:28|S|20|31.850000||
B|ZIP|20210526|13:34:29|S|200|20.290000||
B|ASRT|20210526|13:34:30|S|60|1.945000||
B|ZIP|20210526|13:34:31|S|7|20.330000||
B|AMC|20210526|13:34:32|S|300|19.165000||
B|AMWL|20210526|13:34:32|S|100|12.310000||
B|ASRT|20210526|13:34:32|S|300|1.945000||
B|ASRT|20210526|13:34:32|S|1600|1.950000||
B|IWM|20210526|13:34:33|S|219|223.085000||
B|OMI|20210526|13:34:34|S|50|42.465000||
B|TZA|20210526|13:34:34|S|5|31.820000||
B|XBI|20210526|13:34:36|S|91|126.500000||
B|ZIP|20210526|13:34:38|S|100|20.350000||
B|ZIP|20210526|13:34:38|S|100|20.350000||
B|MASI|20210526|13:34:39|S|40|216.050000||
B|OSUR|20210526|13:34:39|S|1900|9.530000||
B|OSUR|20210526|13:34:39|S|1900|9.530000||
B|ASRT|20210526|13:34:40|S|100|1.945000||
B|DKS|20210526|13:34:41|S|100|97.210000||
B|OSUR|20210526|13:34:41|S|1900|9.540000||
B|SQ|20210526|13:34:42|S|10|221.120000||
B|NEWT|20210526|13:34:46|S|18|34.970000||
B|TRIP|20210526|13:34:50|S|2|41.450000||
B|TXN|20210526|13:34:50|S|10|187.590000||
B|BAC|20210526|13:34:51|S|200|42.200000||
B|BAC|20210526|13:34:51|S|200|42.200000||
B|ZIP|20210526|13:34:53|S|200|20.350000||
B|ASRT|20210526|13:34:56|S|393|1.950000||
B|ZIM|20210526|13:34:56|S|100|41.350000||
B|ZYNE|20210526|13:34:56|S|17|5.090000||
B|AXP|20210526|13:34:57|S|1|159.030000||
B|COIN|20210526|13:34:58|S|54|243.910000||
B|KMB|20210526|13:34:58|S|1|131.430000||
B|RRGB|20210526|13:34:58|S|1|38.360000||
B|LMND|20210526|13:34:59|S|100|83.300000||
B|AMC|20210526|13:35:01|S|100|19.155000||
B|BBQ|20210526|13:35:01|S|100|13.830000||
B|GOTU|20210526|13:35:01|S|100|18.550000||
B|AMC|20210526|13:35:02|S|200|19.160000||
B|AGCB|20210526|13:35:03|S|100|10.290000||
B|PDD|20210526|13:35:03|S|40|122.600000||
B|OKTA|20210526|13:35:04|S|10|246.720000||
B|ZBH|20210526|13:35:04|S|100|163.900000||
B|ZIP|20210526|13:35:05|S|6|20.384000||
B|TSLA|20210526|13:35:09|S|2|622.980000||
B|ZIP|20210526|13:35:09|S|4|20.300000||
B|AMZN|20210526|13:35:10|S|1|3281.510000||
B|PEP|20210526|13:35:10|S|101|148.075000||
B|SFIX|20210526|13:35:10|S|500|53.380000||
B|BBIG|20210526|13:35:11|S|500|3.110000||
B|BFLY|20210526|13:35:11|S|64|10.960000||
B|TSLA|20210526|13:35:13|S|11|623.120000||
B|MUDS|20210526|13:35:15|S|100|13.710000||
B|TSLA|20210526|13:35:15|S|13|622.980000||
B|DOCU|20210526|13:35:16|S|3|197.870000||
B|ZM|20210526|13:35:16|S|100|326.460000||
B|AMC|20210526|13:35:18|S|2|19.130000||
B|AMC|20210526|13:35:19|S|100|19.125000||
B|TSLA|20210526|13:35:19|S|12|622.680000||
B|AMC|20210526|13:35:20|S|100|19.110000||
B|CQQQ|20210526|13:35:20|S|20|80.480000||
B|RIOT|20210526|13:35:21|S|100|27.660000||
B|OPTT|20210526|13:35:26|S|100|2.320000||
B|ZIP|20210526|13:35:26|S|25|20.300000||
B|ZOM|20210526|13:35:26|S|100|0.792600||
B|ZIP|20210526|13:35:27|S|200|20.290000||
B|ZIP|20210526|13:35:27|S|200|20.290000||
B|ABNB|20210526|13:35:29|S|38|134.410000||
B|PIRS|20210526|13:35:32|S|100|3.650000||
B|AMC|20210526|13:35:33|S|50|19.060000||
B|ARKW|20210526|13:35:33|S|80|137.480000||
B|ZIP|20210526|13:35:33|S|1|20.300000||
B|ZIP|20210526|13:35:33|S|14|20.300000||
B|ABNB|20210526|13:35:34|S|20|134.460000||
B|ZIP|20210526|13:35:35|S|100|20.250000||
B|ZIP|20210526|13:35:35|S|200|20.250000||
B|ZIP|20210526|13:35:35|S|200|20.250000||
B|GOLD|20210526|13:35:38|S|80|24.700000||
B|GS|20210526|13:35:38|S|1|368.140000||
B|ZLAB|20210526|13:35:38|S|100|163.020000||
B|COIN|20210526|13:35:39|S|45|243.910000||
B|COIN|20210526|13:35:40|S|45|243.910000||
B|BEEM|20210526|13:35:41|S|17|29.010000||
B|WCC|20210526|13:35:41|S|19|106.430000||
B|TDOC|20210526|13:35:42|S|76|148.780000||
B|GME|20210526|13:35:44|S|19|237.780000||
B|ZOM|20210526|13:35:44|S|100|0.792400||
B|LI|20210526|13:35:46|S|500|22.770000||
B|U|20210526|13:35:46|S|100|95.410000||
B|COST|20210526|13:35:47|S|16|386.270000||
B|GOOG|20210526|13:35:47|S|100|2442.340000||
B|QS|20210526|13:35:47|S|90|26.770000||
B|TRIP|20210526|13:35:50|S|28|41.440000||
B|DIA|20210526|13:35:51|S|26|343.540000||
B|SQ|20210526|13:35:52|S|100|221.330000||
B|ASXC|20210526|13:35:53|S|100|2.500000||
B|PIRS|20210526|13:35:54|S|100|3.640000||
B|TECK|20210526|13:35:54|S|100|23.575000||
B|AINV|20210526|13:35:55|S|800|14.030000||
B|ZIP|20210526|13:35:55|S|149|20.378000||
B|ZIP|20210526|13:35:55|S|200|20.374000||
B|ZIP|20210526|13:35:55|S|200|20.374000||
B|ZIP|20210526|13:35:55|S|200|20.376000||
B|BCX|20210526|13:35:58|S|100|9.720000||
B|IBIO|20210526|13:36:00|S|100|1.535000||
B|ZTS|20210526|13:36:01|S|100|175.970000||
B|SQ|20210526|13:36:03|S|30|221.360000||
B|RDFN|20210526|13:36:04|S|6|57.430000||
B|ZTS|20210526|13:36:04|S|100|175.990000||
B|TDOC|20210526|13:36:05|S|72|148.700000||
B|TSLA|20210526|13:36:05|S|40|622.270000||
B|ZUO|20210526|13:36:05|S|101|15.020000||
B|COIN|20210526|13:36:06|S|2|243.750000||
B|CMCSA|20210526|13:36:07|S|47|56.965000||
B|VXX|20210526|13:36:10|S|10|36.120000||
B|OKTA|20210526|13:36:11|S|21|246.920000||
B|ZIP|20210526|13:36:11|S|100|20.330000||
B|ZIP|20210526|13:36:11|S|200|20.330000||
B|ZIP|20210526|13:36:11|S|200|20.330000||
B|HES|20210526|13:36:12|S|126|83.710000||
B|ZIP|20210526|13:36:13|S|100|20.300000||
B|PDD|20210526|13:36:14|S|5|122.290000||
B|SQM|20210526|13:36:14|S|100|41.640000||
B|AMC|20210526|13:36:15|S|100|19.090000||
B|AMC|20210526|13:36:15|S|100|19.090000||
B|DISCA|20210526|13:36:17|S|200|31.830000||
B|EXPI|20210526|13:36:19|S|100|31.780000||
B|SIFY|20210526|13:36:19|S|100|3.130000||
B|WOOF|20210526|13:36:19|S|800|24.220000||
B|EXPI|20210526|13:36:20|S|100|31.830000||
B|EXPI|20210526|13:36:20|S|225|31.850000||
B|EXPI|20210526|13:36:20|S|800|31.850000||
B|COIN|20210526|13:36:21|S|10|243.710000||
B|ZIP|20210526|13:36:21|S|100|20.330000||
B|ZIP|20210526|13:36:22|S|100|20.370000||
B|VXX|20210526|13:36:24|S|10|36.130000||
B|PDD|20210526|13:36:26|S|100|122.180000||
B|BIIB|20210526|13:36:27|S|100|270.130000||
B|CRWD|20210526|13:36:28|S|3|221.520000||
B|SPOT|20210526|13:36:28|S|1|237.930000||
B|VXX|20210526|13:36:28|S|10|36.120000||
B|ZS|20210526|13:36:28|E|100|193.352000||
B|ZS|20210526|13:36:28|E|600|193.340000||
B|PDD|20210526|13:36:30|S|300|122.070000||
B|PDD|20210526|13:36:30|S|400|122.080000||
B|TWST|20210526|13:36:30|S|200|105.260000||
B|AMC|20210526|13:36:31|S|200|19.065000||
B|APPS|20210526|13:36:31|S|30|64.690000||
B|SQ|20210526|13:36:33|S|5|221.520000||
B|TSLA|20210526|13:36:34|S|50|622.470000||
B|MIME|20210526|13:36:36|S|400|50.110000||
B|URBN|20210526|13:36:36|S|100|38.700000||
B|OKTA|20210526|13:36:39|S|5|246.900000||
B|ZGNX|20210526|13:36:39|S|1600|17.640000||
B|GSAH|20210526|13:36:40|S|500|10.040000||
B|COIN|20210526|13:36:41|S|56|243.680000||
B|ZIP|20210526|13:36:41|S|100|20.400000||
B|ZIP|20210526|13:36:41|S|100|20.400000||
B|ZIP|20210526|13:36:41|S|100|20.410000||
B|VXX|20210526|13:36:45|S|200|36.120000||
B|SPY|20210526|13:36:46|S|175|419.115000||
B|BB|20210526|13:36:47|S|200|9.445000||
B|TSLA|20210526|13:36:48|S|50|622.170000||
B|RIOT|20210526|13:36:49|S|100|27.660000||
B|RIOT|20210526|13:36:49|S|200|27.660000||
B|RIOT|20210526|13:36:52|S|100|27.650000||
B|RIOT|20210526|13:36:52|S|200|27.650000||
B|CVNA|20210526|13:36:53|S|1|255.230000||
B|SMH|20210526|13:36:53|S|100|244.390000||
B|TDOC|20210526|13:36:55|S|2|148.670000||
B|Z|20210526|13:36:55|S|50|114.850000||
B|FVRR|20210526|13:36:57|S|12|195.000000||
B|PDD|20210526|13:36:57|S|60|122.270000||
B|NNOX|20210526|13:36:58|S|100|23.630000||
B|SHLS|20210526|13:37:00|S|75|26.450000||
B|ARKK|20210526|13:37:01|S|700|111.220000||
B|AMC|20210526|13:37:04|S|300|19.065000||
B|ABNB|20210526|13:37:07|S|2|134.260000||
B|AMC|20210526|13:37:08|S|178|19.080000||
B|AMC|20210526|13:37:08|S|2000|19.070000||
B|TWST|20210526|13:37:08|S|100|105.330000||
B|AMC|20210526|13:37:10|S|100|19.080000||
B|BLRX|20210526|13:37:11|S|1000|2.880000||
B|ZIP|20210526|13:37:11|S|3|20.398000||
B|QS|20210526|13:37:12|S|100|26.700000||
B|COIN|20210526|13:37:15|S|5|243.550000||
B|ITUB|20210526|13:37:15|S|36|5.485000||
B|TMDX|20210526|13:37:15|S|20|26.180000||
B|COIN|20210526|13:37:16|S|45|243.600000||
B|XPEV|20210526|13:37:16|S|200|31.530000||
B|BNTX|20210526|13:37:17|S|3|201.265000||
B|ZOM|20210526|13:37:18|S|100|0.790400||
B|TSLA|20210526|13:37:19|S|4|622.130000||
B|GOLD|20210526|13:37:22|S|800|24.685000||
B|TTWO|20210526|13:37:23|S|20|186.160000||
B|PDD|20210526|13:37:24|S|732|122.270000||
B|SQM|20210526|13:37:24|S|100|41.550000||
B|APLS|20210526|13:37:26|S|130|50.710000||
B|FRGI|20210526|13:37:27|S|100|13.430000||
B|TKAT|20210526|13:37:27|S|3|19.320000||
B|FIS|20210526|13:37:29|S|1|148.890000||
B|BNGO|20210526|13:37:31|S|775|6.055000||
B|ITP|20210526|13:37:31|S|100|0.498900||
B|ZTS|20210526|13:37:34|S|100|175.980000||
B|IBIO|20210526|13:37:35|S|2200|1.535000||
B|ZIP|20210526|13:37:35|S|3|20.360000||
B|ZIP|20210526|13:37:35|S|10|20.360000||
B|OMI|20210526|13:37:36|S|700|42.405000||
B|ZTS|20210526|13:37:37|S|2|175.980000||
B|RIOT|20210526|13:37:40|S|40|27.650000||
B|ZTS|20210526|13:37:40|S|100|176.000000||
B|AMC|20210526|13:37:41|S|6|19.085000||
B|EXPR|20210526|13:37:41|S|500|4.830000||
B|NNOX|20210526|13:37:41|S|100|23.700000||
B|ZIP|20210526|13:37:43|S|100|20.360000||
B|ZIP|20210526|13:37:43|S|100|20.360000||
B|ZIP|20210526|13:37:43|S|100|20.360000||
B|ZIP|20210526|13:37:43|S|200|20.370000||
B|GME|20210526|13:37:44|S|15|237.960000||
B|SNY|20210526|13:37:46|S|1|53.890000||
B|TSLA|20210526|13:37:46|S|100|621.900000||
B|PDSB|20210526|13:37:47|S|735|9.750000||
B|PAR|20210526|13:37:49|S|2|67.830000||
B|BBBY|20210526|13:37:50|S|29|26.775000||
B|CYRX|20210526|13:37:50|S|20|52.400000||
B|LMT|20210526|13:37:51|S|2|383.230000||
B|WOOF|20210526|13:37:51|S|599|24.310000||
B|CLLS|20210526|13:37:52|S|100|16.160000||
B|POTX|20210526|13:37:54|S|300|13.760000||
B|COIN|20210526|13:37:56|S|10|243.510000||
B|DLTR|20210526|13:37:57|S|20|108.010000||
B|TDOC|20210526|13:38:01|S|75|148.430000||
B|TDOC|20210526|13:38:02|S|75|148.430000||
B|SKY|20210526|13:38:03|S|100|50.780000||
B|TDOC|20210526|13:38:05|S|75|148.500000||
B|ZS|20210526|13:38:06|S|20|193.710000||
B|AMZN|20210526|13:38:07|S|1|3281.530000||
B|IRDM|20210526|13:38:09|S|200|37.770000||
B|MUDS|20210526|13:38:09|S|100|13.650000||
B|NBHC|20210526|13:38:09|S|1|39.810000||
B|ASRT|20210526|13:38:12|S|381|1.940000||
B|TDOC|20210526|13:38:13|S|75|148.480000||
B|BYND|20210526|13:38:14|S|21|125.990000||
B|PDD|20210526|13:38:15|S|70|122.250000||
B|NFLX|20210526|13:38:16|S|7|503.350000||
B|ZNGA|20210526|13:38:17|S|200|10.650000||
B|ABNB|20210526|13:38:18|S|100|134.290000||
B|FUV|20210526|13:38:19|S|100|9.570000||
B|PTON|20210526|13:38:21|S|100|108.130000||
B|AMC|20210526|13:38:23|S|30|19.015000||
B|PTON|20210526|13:38:26|S|600|108.120000||
B|TDOC|20210526|13:38:26|S|20|148.450000||
B|WOOF|20210526|13:38:26|S|1000|24.250000||
B|COUP|20210526|13:38:28|S|1|240.500000||
B|BYND|20210526|13:38:30|S|20|125.900000||
B|DDOG|20210526|13:38:31|S|20|91.700000||
B|CORN|20210526|13:38:32|S|23|19.480000||
B|DGLY|20210526|13:38:33|S|700|1.655000||
B|AMC|20210526|13:38:34|S|300|19.025000||
B|AMC|20210526|13:38:34|S|300|19.025000||
B|AMC|20210526|13:38:34|S|1300|19.030000||
B|HYG|20210526|13:38:34|S|2|87.200000||
B|GTN|20210526|13:38:35|S|600|22.970000||
B|MELI|20210526|13:38:37|S|1|1393.100000||
B|AMC|20210526|13:38:38|S|40|19.020000||
B|MELI|20210526|13:38:38|S|1|1393.100000||
B|MELI|20210526|13:38:38|S|1|1393.100000||
B|MVIS|20210526|13:38:38|S|100|14.680000||
B|RIOT|20210526|13:38:41|S|100|27.590000||
B|NFLX|20210526|13:38:42|S|1|503.140000||
B|SQM|20210526|13:38:42|S|100|41.560000||
B|AXP|20210526|13:38:44|S|40|158.820000||
B|ZIP|20210526|13:38:45|S|100|20.260000||
B|AMC|20210526|13:38:46|S|100|19.055000||
B|BABA|20210526|13:38:49|S|100|211.980000||
B|GPRO|20210526|13:38:49|S|100|11.450000||
B|ZIP|20210526|13:38:50|S|10|20.342000||
B|FDX|20210526|13:38:53|S|1|310.590000||
B|BIDU|20210526|13:38:54|S|3|194.250000||
B|CRTX|20210526|13:38:54|S|25|43.600000||
B|PDD|20210526|13:38:55|S|4|122.050000||
B|PDLB|20210526|13:38:56|S|1|14.470000||
B|BA|20210526|13:38:57|S|2|240.140000||
B|AMZN|20210526|13:38:58|S|100|3278.260000||
B|ZM|20210526|13:38:58|S|1|326.190000||
B|SFL|20210526|13:38:59|S|1100|8.860000||
B|ABNB|20210526|13:39:00|S|100|134.220000||
B|NOK|20210526|13:39:00|S|500|4.965000||
B|RCM|20210526|13:39:00|S|1|22.680000||
B|SOXL|20210526|13:39:00|S|27|36.570000||
B|AMZN|20210526|13:39:01|S|1|3278.090000||
B|WEYS|20210526|13:39:01|S|1|21.220000||
B|AMC|20210526|13:39:04|S|16|19.050000||
B|RCM|20210526|13:39:05|S|1|22.680000||
B|SPY|20210526|13:39:05|S|10|419.025000||
B|URBN|20210526|13:39:06|S|200|38.690000||
B|ZNGA|20210526|13:39:06|S|342|10.645000||
B|ZNGA|20210526|13:39:06|S|358|10.645000||
B|SPCE|20210526|13:39:07|S|703|27.050000||
B|TSLA|20210526|13:39:07|S|1|621.960000||
B|BRK/B|20210526|13:39:10|S|10|287.640000||
B|DISCA|20210526|13:39:11|S|100|31.800000||
B|ASXC|20210526|13:39:12|S|1|2.480000||
B|RCM|20210526|13:39:12|S|1|22.680000||
B|SNDL|20210526|13:39:13|S|476|0.769900||
B|CCIV|20210526|13:39:15|S|1|19.960000||
B|SABR|20210526|13:39:15|S|400|13.430000||
B|TSLA|20210526|13:39:17|S|16|622.090000||
B|ZS|20210526|13:39:18|S|25|193.440000||
B|OMI|20210526|13:39:20|S|100|42.705000||
B|TDOC|20210526|13:39:21|S|74|148.440000||
B|ZIP|20210526|13:39:21|S|50|20.310000||
B|ZIP|20210526|13:39:21|S|100|20.280000||
B|NFLX|20210526|13:39:22|S|3|503.120000||
B|AMC|20210526|13:39:24|S|100|19.095000||
B|CRMT|20210526|13:39:24|S|100|172.320000||
B|AMC|20210526|13:39:26|S|200|19.095000||
B|TDOC|20210526|13:39:27|S|78|148.440000||
B|TDOC|20210526|13:39:28|S|78|148.440000||
B|RBLX|20210526|13:39:29|S|100|89.410000||
B|TDOC|20210526|13:39:29|S|78|148.440000||
B|TDOC|20210526|13:39:30|S|78|148.450000||
B|QS|20210526|13:39:31|S|1|26.700000||
B|SUZ|20210526|13:39:31|S|2|11.880000||
B|ARCB|20210526|13:39:32|S|100|76.550000||
B|ARRY|20210526|13:39:35|S|2000|16.000000||
B|HOG|20210526|13:39:35|S|9|47.890000||
B|JAGX|20210526|13:39:36|S|2350|1.645000||
B|OCG|20210526|13:39:37|S|38|5.150000||
B|TDOC|20210526|13:39:37|S|69|148.450000||
B|AMC|20210526|13:39:38|S|200|19.110000||
B|GRWG|20210526|13:39:39|S|100|42.390000||
B|BBW|20210526|13:39:41|S|1|12.610000||
B|AMC|20210526|13:39:42|S|100|19.100000||
B|FYLD|20210526|13:39:42|S|1|28.550000||
B|LVHI|20210526|13:39:42|S|1|25.970000||
B|PLTM|20210526|13:39:42|S|1|11.790000||
B|AMC|20210526|13:39:43|S|80|19.110000||
B|COIN|20210526|13:39:44|S|57|243.450000||
B|AMC|20210526|13:39:47|S|50|19.110000||
B|AMC|20210526|13:39:48|S|200|19.110000||
B|DE|20210526|13:39:48|S|4|357.820000||
B|MARA|20210526|13:39:49|S|20|25.170000||
B|V|20210526|13:39:49|S|5|226.980000||
B|OSTK|20210526|13:39:51|S|5|84.650000||
B|PRPO|20210526|13:39:51|S|2000|3.740000||
B|BIDU|20210526|13:39:52|S|1|194.100000||
B|MVIS|20210526|13:39:53|S|10|14.680000||
B|TSLA|20210526|13:39:53|S|100|621.920000||
B|TSLA|20210526|13:39:53|S|200|621.910000||
B|INO|20210526|13:39:54|S|800|7.305000||
B|OSTK|20210526|13:39:55|S|29|84.650000||
B|MKTX|20210526|13:39:57|S|2|464.670000||
B|TDOC|20210526|13:39:57|S|104|148.630000||
B|COIN|20210526|13:39:58|S|63|243.540000||
B|PATH|20210526|13:39:59|S|60|84.080000||
B|VLDR|20210526|13:39:59|S|29|10.970000||
B|TDOC|20210526|13:40:01|S|108|148.630000||
B|SQ|20210526|13:40:02|S|4|220.990000||
B|COIN|20210526|13:40:03|S|66|243.540000||
B|DGLY|20210526|13:40:03|S|1700|1.660000||
B|NVS|20210526|13:40:07|S|1|88.930000||
B|PLUG|20210526|13:40:07|S|100|29.490000||
B|SNAP|20210526|13:40:07|S|100|60.260000||
B|BTBT|20210526|13:40:09|S|11|9.110000||
B|TDOC|20210526|13:40:09|S|114|148.610000||
B|AMC|20210526|13:40:10|S|5|19.080000||
B|UFPI|20210526|13:40:10|S|100|79.530000||
B|BIDU|20210526|13:40:11|S|1|194.060000||
B|TSLA|20210526|13:40:11|S|15|621.940000||
B|EXPR|20210526|13:40:14|S|50|4.835000||
B|VLDR|20210526|13:40:14|S|100|11.000000||
B|ETSY|20210526|13:40:15|S|2|168.205000||
B|CCIV|20210526|13:40:16|S|45|19.950000||
B|OKTA|20210526|13:40:17|S|1|246.660000||
B|V|20210526|13:40:18|S|5|226.990000||
B|ZIP|20210526|13:40:21|S|13|20.286000||
B|TSLA|20210526|13:40:24|S|4|622.010000||
B|ZNGA|20210526|13:40:25|S|200|10.645000||
B|REX|20210526|13:40:27|S|1|91.490000||
B|ZYNE|20210526|13:40:31|S|2|5.100000||
B|SPY|20210526|13:40:32|S|33|419.040000||
B|ZIP|20210526|13:40:32|S|100|20.250000||
B|FUBO|20210526|13:40:33|S|100|23.950000||
B|RKT|20210526|13:40:33|S|100|17.490000||
B|EQT|20210526|13:40:35|S|200|21.030000||
B|GME|20210526|13:40:36|S|30|238.800000||
B|ZIP|20210526|13:40:36|S|100|20.280000||
B|ZIP|20210526|13:40:36|S|100|20.290000||
B|ZIP|20210526|13:40:36|S|198|20.290000||
B|PTON|20210526|13:40:37|S|300|108.490000||
B|SPY|20210526|13:40:38|S|33|419.050000||
B|LOMA|20210526|13:40:39|S|100|6.400000||
B|WKHS|20210526|13:40:39|S|121|9.175000||
B|TKAT|20210526|13:40:42|S|1|19.250000||
B|TSLA|20210526|13:40:42|S|5|622.310000||
B|TTD|20210526|13:40:43|S|2|580.770000||
B|VUZI|20210526|13:40:43|S|100|18.910000||
B|VZ|20210526|13:40:45|S|9|56.355000||
B|AMC|20210526|13:40:47|S|8|19.125000||
B|COIN|20210526|13:40:48|S|33|243.950000||
B|COIN|20210526|13:40:48|S|100|243.930000||
B|RIOT|20210526|13:40:48|S|50|27.540000||
B|COIN|20210526|13:40:49|S|33|243.950000||
B|SQ|20210526|13:40:49|S|1|221.120000||
B|ZION|20210526|13:40:49|S|100|56.640000||
B|ZION|20210526|13:40:49|S|100|56.645000||
B|F|20210526|13:40:51|S|2|13.780000||
B|KTRA|20210526|13:40:51|S|100|1.730000||
B|KTRA|20210526|13:40:51|S|2000|1.730000||
B|BLK|20210526|13:40:54|S|1|878.030000||
B|COIN|20210526|13:40:54|S|100|243.950000||
B|PIRS|20210526|13:40:54|S|200|3.575000||
B|INSE|20210526|13:40:55|S|1|10.890000||
B|LPL|20210526|13:40:57|S|350|10.140000||
B|MVIS|20210526|13:40:57|S|100|14.770000||
B|AMC|20210526|13:40:59|S|5|19.125000||
B|FB|20210526|13:41:00|S|23|328.620000||
B|LI|20210526|13:41:01|S|1642|22.840000||
B|MA|20210526|13:41:02|S|98|364.190000||
B|AMZN|20210526|13:41:05|S|100|3281.190000||
B|AMZN|20210526|13:41:05|S|100|3281.190000||
B|AMZN|20210526|13:41:05|S|300|3280.410000||
B|TSLA|20210526|13:41:06|S|1|622.790000||
B|XCUR|20210526|13:41:08|S|100|1.640000||
B|UPST|20210526|13:41:10|S|200|143.790000||
B|COIN|20210526|13:41:11|S|135|243.820000||
B|CTXS|20210526|13:41:13|S|5|114.735000||
B|SE|20210526|13:41:14|S|20|246.855000||
B|GME|20210526|13:41:15|S|16|238.340000||
B|SPCE|20210526|13:41:15|S|100|27.130000||
B|NIO|20210526|13:41:16|S|100|37.550000||
B|ZIP|20210526|13:41:17|S|76|20.260000||
B|PIRS|20210526|13:41:18|S|500|3.565000||
B|PIRS|20210526|13:41:18|S|500|3.570000||
B|HYFM|20210526|13:41:20|S|100|61.170000||
B|HYFM|20210526|13:41:20|S|413|61.150000||
B|AME|20210526|13:41:21|S|54|133.210000||
B|DXC|20210526|13:41:21|S|100|36.610000||
B|DHR|20210526|13:41:22|S|3|251.220000||
B|DXC|20210526|13:41:22|S|16|36.630000||
B|NBRV|20210526|13:41:22|S|100|1.580000||
B|SKY|20210526|13:41:22|S|1|50.680000||
B|TSLA|20210526|13:41:22|S|80|622.540000||
B|NBRV|20210526|13:41:23|S|100|1.580000||
B|VLDR|20210526|13:41:23|S|100|11.070000||
B|TKAT|20210526|13:41:24|S|3|19.120000||
B|ZIP|20210526|13:41:24|S|50|20.260000||
B|TOL|20210526|13:41:28|S|46|64.820000||
B|CRWD|20210526|13:41:29|S|100|221.550000||
B|NBRV|20210526|13:41:29|S|100|1.580000||
B|U|20210526|13:41:29|S|17|95.310000||
B|ASRT|20210526|13:41:32|S|120|1.935000||
B|BABA|20210526|13:41:36|S|1500|211.990000||
B|CCL|20210526|13:41:39|S|76|29.145000||
B|TSLA|20210526|13:41:39|S|12|622.690000||
B|AGI|20210526|13:41:43|S|1|9.230000||
B|APPS|20210526|13:41:43|S|2|64.810000||
B|ZIP|20210526|13:41:44|S|100|20.260000||
B|DIS|20210526|13:41:48|S|97|176.850000||
B|PIRS|20210526|13:41:48|S|620|3.550000||
B|CMI|20210526|13:41:49|S|1|255.120000||
B|AMC|20210526|13:41:50|S|277|19.100000||
B|GME|20210526|13:41:50|S|5|237.880000||
B|NIO|20210526|13:41:50|S|100|37.560000||
B|ZBH|20210526|13:41:50|S|200|164.000000||
B|WFC|20210526|13:41:51|S|32|46.505000||
B|TSLA|20210526|13:41:52|S|20|622.590000||
B|ZIP|20210526|13:41:52|S|200|20.270000||
B|ZM|20210526|13:41:52|S|10|326.730000||
B|ALGN|20210526|13:41:53|S|2|596.650000||
B|ZIP|20210526|13:41:53|S|200|20.250000||
B|ZIP|20210526|13:41:53|S|200|20.250000||
B|ZIP|20210526|13:41:53|S|200|20.250000||
B|IPOE|20210526|13:41:54|S|2000|19.940000||
B|JMIA|20210526|13:41:55|S|100|28.830000||
B|MMM|20210526|13:41:56|S|20|201.420000||
B|UPST|20210526|13:41:57|S|200|143.790000||
B|ETY|20210526|13:42:00|S|94|13.740000||
B|LMND|20210526|13:42:00|S|100|83.350000||
B|LMND|20210526|13:42:01|S|100|83.360000||
B|LMND|20210526|13:42:01|S|100|83.360000||
B|SQ|20210526|13:42:01|S|42|221.380000||
B|ZIP|20210526|13:42:02|S|8|20.270000||
B|CCIV|20210526|13:42:03|S|542|19.980000||
B|AI|20210526|13:42:04|S|10|60.990000||
B|PTON|20210526|13:42:04|S|60|108.460000||
B|BAR|20210526|13:42:07|S|1|18.870000||
B|OMI|20210526|13:42:10|S|1|42.685000||
B|UPST|20210526|13:42:12|S|200|143.540000||
B|ZIP|20210526|13:42:13|S|100|20.270000||
B|KFRC|20210526|13:42:14|S|100|62.110000||
B|SDG|20210526|13:42:15|S|200|97.180000||
B|ZNGA|20210526|13:42:15|S|136|10.655000||
B|ACB|20210526|13:42:16|S|100|8.520000||
B|SHOP|20210526|13:42:16|S|1|1243.160000||
B|BGCP|20210526|13:42:17|S|1200|5.685000||
B|BGCP|20210526|13:42:17|S|7500|5.690000||
B|NBRV|20210526|13:42:17|S|100|1.560000||
B|TSLA|20210526|13:42:17|S|7|622.380000||
B|COIN|20210526|13:42:18|S|10|243.750000||
B|COIN|20210526|13:42:18|S|152|243.760000||
B|COIN|20210526|13:42:19|S|100|243.780000||
B|API|20210526|13:42:20|S|100|42.940000||
B|JMIA|20210526|13:42:20|S|100|28.890000||
B|COIN|20210526|13:42:21|S|100|243.750000||
B|OMI|20210526|13:42:21|S|100|42.695000||
B|ZIP|20210526|13:42:21|S|50|20.268000||
B|VXX|20210526|13:42:25|S|25|36.220000||
B|ZIP|20210526|13:42:25|S|10|20.260000||
B|ZIP|20210526|13:42:25|S|41|20.260000||
B|ZIP|20210526|13:42:25|S|59|20.260000||
B|ZIP|20210526|13:42:25|S|140|20.260000||
B|AMC|20210526|13:42:30|S|100|19.035000||
B|LMND|20210526|13:42:30|S|100|83.410000||
B|XLY|20210526|13:42:31|S|7|172.650000||
B|GOOGL|20210526|13:42:32|S|1|2385.880000||
B|AMC|20210526|13:42:34|S|1|19.030000||
B|MARA|20210526|13:42:36|S|10|25.250000||
B|URBN|20210526|13:42:36|S|129|38.520000||
B|VUZI|20210526|13:42:37|S|100|18.890000||
B|VUZI|20210526|13:42:37|S|100|18.920000||
B|AMC|20210526|13:42:38|S|100|19.025000||
B|SDC|20210526|13:42:38|S|400|8.070000||
B|IWO|20210526|13:42:39|S|100|295.200000||
B|IWO|20210526|13:42:39|S|100|295.220000||
B|SVXY|20210526|13:42:40|S|30|50.830000||
B|TENB|20210526|13:42:41|S|8|42.760000||
B|X|20210526|13:42:41|S|300|24.370000||
B|EXPR|20210526|13:42:42|S|250|4.800000||
B|ZIP|20210526|13:42:42|S|200|20.260000||
B|BAR|20210526|13:42:44|S|1|18.860000||
B|TTD|20210526|13:42:46|S|15|581.740000||
B|TSLA|20210526|13:42:50|S|200|622.210000||
B|C|20210526|13:42:53|S|3|77.545000||
B|JAZZ|20210526|13:42:53|S|1|176.770000||
B|TX|20210526|13:42:53|S|10|37.020000||
B|ZYME|20210526|13:42:53|S|200|28.890000||
B|ETH|20210526|13:42:54|S|900|28.550000||
B|ASRT|20210526|13:42:57|S|1308|1.940000||
B|SNOW|20210526|13:42:59|S|100|235.400000||
B|SNOW|20210526|13:42:59|S|100|235.430000||
B|BLNK|20210526|13:43:00|S|100|34.210000||
B|MARA|20210526|13:43:00|S|150|25.290000||
B|MVIS|20210526|13:43:00|S|100|14.820000||
B|TSLA|20210526|13:43:01|S|1|622.490000||
B|FUBO|20210526|13:43:03|S|100|24.190000||
B|XCUR|20210526|13:43:04|S|100|1.630000||
B|GBT|20210526|13:43:05|S|40|39.180000||
B|TSLA|20210526|13:43:05|S|25|622.770000||
B|TSLA|20210526|13:43:06|S|50|622.860000||
B|EXPR|20210526|13:43:07|S|300|4.810000||
B|DFFN|20210526|13:43:08|S|100|0.675100||
B|LOMA|20210526|13:43:08|S|100|6.360000||
B|SNOW|20210526|13:43:08|S|3|235.415000||
B|TRIP|20210526|13:43:08|S|29|41.420000||
B|PIRS|20210526|13:43:09|S|300|3.550000||
B|ASXC|20210526|13:43:10|S|100|2.520000||
B|ASXC|20210526|13:43:10|S|200|2.520000||
B|ASXC|20210526|13:43:10|S|500|2.520000||
B|BBW|20210526|13:43:11|S|100|12.510000||
B|USBpH|20210526|13:43:15|S|400|24.430000||
B|VRTX|20210526|13:43:16|S|2|206.920000||
B|WOOF|20210526|13:43:16|S|100|24.260000||
B|XLE|20210526|13:43:16|S|352|51.985000||
B|MVIS|20210526|13:43:17|S|50|14.830000||
B|BYND|20210526|13:43:18|S|500|126.380000||
B|BYND|20210526|13:43:19|S|30|126.380000||
B|ZTS|20210526|13:43:19|S|100|176.000000||
B|BAR|20210526|13:43:23|S|1|18.840000||
B|NIO|20210526|13:43:23|S|1|37.610000||
B|BYND|20210526|13:43:24|S|50|126.380000||
B|MOXC|20210526|13:43:24|S|460|15.960000||
B|BA|20210526|13:43:25|S|3|240.150000||
B|TSM|20210526|13:43:25|S|60|115.490000||
B|CCIV|20210526|13:43:27|S|2000|19.980000||
B|NIO|20210526|13:43:27|S|2|37.600000||
B|BABA|20210526|13:43:29|S|2|211.940000||
B|PUBM|20210526|13:43:29|S|18|33.930000||
B|PUBM|20210526|13:43:29|S|200|33.930000||
B|CAT|20210526|13:43:31|S|1|237.250000||
B|TSLA|20210526|13:43:31|S|50|622.860000||
B|ASRT|20210526|13:43:34|S|300|1.940000||
B|SRVR|20210526|13:43:34|S|900|38.700000||
B|ABNB|20210526|13:43:35|S|28|134.300000||
B|NUGT|20210526|13:43:35|S|100|79.110000||
B|BBW|20210526|13:43:36|S|100|12.490000||
B|ETV|20210526|13:43:36|S|500|15.960000||
B|AL|20210526|13:43:38|S|2|47.240000||
B|FUBO|20210526|13:43:39|S|5|24.180000||
B|X|20210526|13:43:39|S|1|24.380000||
B|GRWG|20210526|13:43:40|S|1000|42.490000||
B|TSLA|20210526|13:43:41|S|4|622.820000||
B|EXC|20210526|13:43:42|S|200|45.280000||
B|EXC|20210526|13:43:42|S|200|45.280000||
B|AG|20210526|13:43:43|S|400|17.680000||
B|UAL|20210526|13:43:43|S|5|57.910000||
B|ZM|20210526|13:43:43|S|1|327.285000||
B|APPN|20210526|13:43:44|S|24|85.760000||
B|SRET|20210526|13:43:44|S|7|9.935000||
B|LI|20210526|13:43:45|S|2000|22.900000||
B|OMI|20210526|13:43:45|S|480|42.570000||
B|URBN|20210526|13:43:46|S|600|38.550000||
B|ZS|20210526|13:43:46|S|50|193.320000||
B|ISRG|20210526|13:43:47|S|3|837.360000||
B|NIO|20210526|13:43:47|S|20|37.640000||
B|NIO|20210526|13:43:47|S|100|37.620000||
B|NIO|20210526|13:43:47|S|100|37.620000||
B|SAVA|20210526|13:43:48|S|100|51.870000||
B|SAVA|20210526|13:43:48|S|100|51.870000||
B|MNMD|20210526|13:43:49|S|250|3.115000||
B|ZIP|20210526|13:43:50|S|1|20.260000||
B|AIQ|20210526|13:43:51|S|2|28.860000||
B|IDCC|20210526|13:43:51|S|400|77.410000||
B|EMLP|20210526|13:43:55|S|16|24.350000||
B|LVHD|20210526|13:43:55|E|1|36.790000||
B|VXX|20210526|13:43:55|S|300|36.310000||
B|DMTK|20210526|13:43:56|S|100|40.710000||
B|DMTK|20210526|13:43:56|S|246|40.720000||
B|NVAX|20210526|13:43:56|S|5|148.800000||
B|VTRS|20210526|13:43:56|S|100|15.095000||
B|ZIP|20210526|13:43:56|S|100|20.260000||
B|ZIP|20210526|13:43:56|S|200|20.260000||
B|ORLY|20210526|13:43:57|S|28|531.160000||
B|ZTS|20210526|13:43:57|S|100|175.990000||
B|TTD|20210526|13:43:59|S|13|580.840000||
B|CLR|20210526|13:44:00|S|300|31.860000||
B|DOCN|20210526|13:44:00|S|100|42.660000||
B|PDD|20210526|13:44:01|S|37|122.470000||
B|ZIP|20210526|13:44:01|S|100|20.260000||
B|LI|20210526|13:44:02|S|2000|22.890000||
B|ASXC|20210526|13:44:03|S|100|2.520000||
B|ASXC|20210526|13:44:03|S|100|2.520000||
B|SPR|20210526|13:44:03|S|10|46.500000||
B|TPB|20210526|13:44:04|S|30|44.200000||
B|BYND|20210526|13:44:05|S|1|126.360000||
B|NFLX|20210526|13:44:05|S|2|503.230000||
B|BA|20210526|13:44:06|S|100|240.080000||
B|ZOM|20210526|13:44:06|S|100|0.789400||
B|GMS|20210526|13:44:07|S|1|46.100000||
B|HRB|20210526|13:44:08|S|1|24.705000||
B|SQ|20210526|13:44:08|S|40|221.530000||
B|BA|20210526|13:44:09|S|5|240.070000||
B|BYND|20210526|13:44:09|S|21|126.440000||
B|TSLA|20210526|13:44:11|S|9|622.630000||
B|AMC|20210526|13:44:13|S|19|19.030000||
B|SFIX|20210526|13:44:13|S|2|53.460000||
B|A|20210526|13:44:14|S|1|133.705000||
B|AMC|20210526|13:44:14|S|20|19.030000||
B|TSLA|20210526|13:44:14|S|100|622.550000||
B|TSLA|20210526|13:44:14|S|200|622.550000||
B|TTD|20210526|13:44:14|S|20|581.370000||
B|Z|20210526|13:44:14|S|100|115.055000||
B|Z|20210526|13:44:14|S|100|115.055000||
B|BG|20210526|13:44:16|S|1|87.340000||
B|DKS|20210526|13:44:16|S|25|96.610000||
B|LEVL|20210526|13:44:16|S|100|27.410000||
B|WSC|20210526|13:44:19|S|500|28.800000||
B|PIRS|20210526|13:44:20|S|300|3.540000||
B|PIRS|20210526|13:44:20|S|2000|3.540000||
B|PIRS|20210526|13:44:21|S|247|3.540000||
B|BABA|20210526|13:44:22|S|40|211.970000||
B|CASS|20210526|13:44:22|S|66|45.170000||
B|Z|20210526|13:44:22|S|15|115.020000||
B|COIN|20210526|13:44:23|S|8|243.750000||
B|ADS|20210526|13:44:24|S|1000|117.050000||
B|TSLA|20210526|13:44:24|S|57|622.250000||
B|TSLA|20210526|13:44:26|S|61|622.250000||
B|UVXY|20210526|13:44:26|S|4|38.710000||
B|GTN|20210526|13:44:27|S|500|22.970000||
B|BYND|20210526|13:44:28|S|8|126.520000||
B|TSLA|20210526|13:44:31|S|33|622.240000||
B|APP|20210526|13:44:32|S|14|69.780000||
B|PDD|20210526|13:44:32|S|100|122.570000||
B|PDD|20210526|13:44:33|S|100|122.600000||
B|TSLA|20210526|13:44:35|S|41|622.200000||
B|KFRC|20210526|13:44:38|S|100|62.280000||
B|TSLA|20210526|13:44:38|S|1|621.980000||
B|URGN|20210526|13:44:38|S|100|18.090000||
B|WKEY|20210526|13:44:38|S|1|7.740000||
B|ZIP|20210526|13:44:40|S|100|20.298000||
B|ZIP|20210526|13:44:40|S|200|20.290000||
B|MARA|20210526|13:44:41|S|1|25.240000||
B|HNST|20210526|13:44:43|S|25|14.880000||
B|MRNA|20210526|13:44:43|S|100|174.560000||
B|ZLAB|20210526|13:44:44|S|100|162.480000||
B|JFIN|20210526|13:44:45|S|21|5.840000||
B|ZIP|20210526|13:44:45|S|100|20.300000||
B|GLBE|20210526|13:44:46|S|50|30.830000||
B|ZOM|20210526|13:44:46|S|100|0.789400||
B|ZOM|20210526|13:44:47|S|100|0.789400||
B|DASH|20210526|13:44:48|S|200|140.970000||
B|MTW|20210526|13:44:48|S|800|24.260000||
B|SE|20210526|13:44:50|S|6|247.265000||
B|IQLT|20210526|13:44:51|S|20|39.280000||
B|CRMT|20210526|13:44:53|S|100|172.290000||
B|NEAR|20210526|13:44:53|S|20|50.195000||
B|IGR|20210526|13:44:54|S|90|8.530000||
B|UNH|20210526|13:44:54|S|10|414.030000||
B|ROKU|20210526|13:44:56|S|30|350.890000||
B|GP|20210526|13:44:57|S|500|16.310000||
B|AMC|20210526|13:44:58|S|50|18.960000||
B|TSLA|20210526|13:44:59|S|5|622.350000||
B|AMC|20210526|13:45:01|S|100|18.945000||
B|ZLAB|20210526|13:45:01|S|100|162.960000||
B|SNEX|20210526|13:45:02|S|500|67.670000||
B|BIDU|20210526|13:45:03|S|100|194.050000||
B|FB|20210526|13:45:04|S|50|328.080000||
B|QQQ|20210526|13:45:04|S|20|333.780000||
B|TSLA|20210526|13:45:04|S|41|622.330000||
B|COIN|20210526|13:45:05|S|25|243.680000||
B|TTD|20210526|13:45:05|S|100|580.910000||
B|Z|20210526|13:45:05|S|100|115.065000||
B|ZOM|20210526|13:45:05|S|100|0.789400||
B|TSLA|20210526|13:45:06|S|47|622.290000||
B|ZIP|20210526|13:45:06|S|100|20.260000||
B|ZIP|20210526|13:45:06|S|100|20.270000||
B|ZIP|20210526|13:45:06|S|200|20.260000||
B|TRUP|20210526|13:45:07|S|223|89.920000||
B|MA|20210526|13:45:08|S|3|363.630000||
B|INTC|20210526|13:45:09|S|200|56.630000||
B|KN|20210526|13:45:12|S|1|20.240000||
B|PDD|20210526|13:45:12|S|100|122.650000||
B|TMO|20210526|13:45:12|S|30|459.180000||
B|TSLA|20210526|13:45:12|S|64|622.370000||
B|AMC|20210526|13:45:13|S|12|18.925000||
B|GMDA|20210526|13:45:13|S|100|5.960000||
B|ZIP|20210526|13:45:13|S|200|20.290000||
B|RIOT|20210526|13:45:15|S|10|27.500000||
B|NTLA|20210526|13:45:17|S|9|72.020000||
B|ZS|20210526|13:45:18|S|500|193.240000||
B|JPM|20210526|13:45:19|S|100|162.390000||
B|PIRS|20210526|13:45:20|S|100|3.560000||
B|BNTX|20210526|13:45:21|S|30|200.910000||
B|GLD|20210526|13:45:22|S|1|177.300000||
B|SQM|20210526|13:45:22|S|500|41.480000||
B|ZBH|20210526|13:45:22|S|100|163.985000||
B|ZIP|20210526|13:45:24|S|200|20.300000||
B|COCP|20210526|13:45:25|S|200|1.155000||
B|ONTX|20210526|13:45:25|S|30|7.120000||
B|TSLA|20210526|13:45:25|S|4|622.510000||
B|ROKU|20210526|13:45:26|S|3|351.040000||
B|IRBT|20210526|13:45:27|S|22|94.785000||
B|TSLA|20210526|13:45:31|S|8|622.450000||
B|BDX|20210526|13:45:32|S|5|242.680000||
B|GLPG|20210526|13:45:32|S|40|73.530000||
B|HPF|20210526|13:45:33|S|100|20.820000||
B|GME|20210526|13:45:35|S|1|236.050000||
B|PDD|20210526|13:45:35|S|500|122.470000||
B|BMA|20210526|13:45:36|S|57|14.940000||
B|DKS|20210526|13:45:36|S|100|96.460000||
B|ZIP|20210526|13:45:37|S|47|20.290000||
B|FUTU|20210526|13:45:38|S|100|139.535000||
B|HMY|20210526|13:45:38|S|37|5.295000||
B|AMZN|20210526|13:45:39|S|100|3277.730000||
B|DKNG|20210526|13:45:39|S|20|48.960000||
B|EXTR|20210526|13:45:39|S|2000|11.290000||
B|ZIP|20210526|13:45:41|S|100|20.300000||
B|ZIP|20210526|13:45:41|S|100|20.300000||
B|ZIP|20210526|13:45:41|S|100|20.300000||
B|API|20210526|13:45:42|S|100|42.940000||
B|F|20210526|13:45:44|S|700|13.830000||
B|ZIP|20210526|13:45:44|S|100|20.320000||
B|ZIP|20210526|13:45:44|S|100|20.320000||
B|ZIP|20210526|13:45:44|S|100|20.320000||
B|ZIP|20210526|13:45:44|S|200|20.320000||
B|ZIP|20210526|13:45:44|S|200|20.320000||
B|ZIP|20210526|13:45:44|S|200|20.320000||
B|PLAB|20210526|13:45:45|S|100|12.630000||
B|SPCE|20210526|13:45:45|S|674|27.050000||
B|VOO|20210526|13:45:46|S|1|385.010000||
B|VRTX|20210526|13:45:46|S|10|206.900000||
B|ENIA|20210526|13:45:48|S|200|6.870000||
B|ENIA|20210526|13:45:48|S|300|6.870000||
B|MSTR|20210526|13:45:48|S|1|484.180000||
B|PTON|20210526|13:45:48|S|100|108.460000||
B|PTON|20210526|13:45:48|S|100|108.460000||
B|ENIA|20210526|13:45:49|S|360|6.880000||
B|ENIA|20210526|13:45:49|S|700|6.880000||
B|AI|20210526|13:45:50|S|10|61.070000||
B|COST|20210526|13:45:50|S|1|386.350000||
B|BABA|20210526|13:45:51|S|400|211.890000||
B|SCCO|20210526|13:45:51|S|12|67.080000||
B|ZIP|20210526|13:45:52|S|100|20.310000||
B|ZIP|20210526|13:45:52|S|100|20.310000||
B|ZIP|20210526|13:45:56|S|50|20.286000||
B|LMND|20210526|13:45:57|S|350|83.980000||
B|TWLO|20210526|13:45:58|S|10|332.160000||
B|APO|20210526|13:46:01|S|380|57.390000||
B|ENIA|20210526|13:46:02|S|500|6.880000||
B|ENIA|20210526|13:46:02|S|1600|6.880000||
B|ENIA|20210526|13:46:03|S|300|6.880000||
B|ENIA|20210526|13:46:03|S|900|6.880000||
B|JWN|20210526|13:46:04|S|50|34.460000||
B|ASML|20210526|13:46:09|S|1|664.920000||
B|GAN|20210526|13:46:10|S|69|17.050000||
B|PFE|20210526|13:46:10|S|400|38.855000||
B|RIOT|20210526|13:46:11|S|150|27.360000||
B|QQQ|20210526|13:46:12|S|299|333.800000||
B|SPY|20210526|13:46:13|S|100|418.825000||
B|ZIP|20210526|13:46:15|S|100|20.250000||
B|GME|20210526|13:46:16|S|30|236.280000||
B|TSLA|20210526|13:46:16|S|58|622.530000||
B|OCGN|20210526|13:46:17|S|100|7.460000||
B|AXP|20210526|13:46:20|S|3|158.750000||
B|FSR|20210526|13:46:21|S|279|13.160000||
B|ZOM|20210526|13:46:22|S|100|0.787600||
B|LMND|20210526|13:46:23|S|5|83.950000||
B|PDD|20210526|13:46:25|S|20|122.570000||
B|PIRS|20210526|13:46:25|S|600|3.560000||
B|SPY|20210526|13:46:29|S|1400|418.825000||
B|PINS|20210526|13:46:30|S|10|62.810000||
B|TSLA|20210526|13:46:30|S|40|622.410000||
B|ARKK|20210526|13:46:32|S|100|111.310000||
B|NVDA|20210526|13:46:32|S|100|626.920000||
B|ZIP|20210526|13:46:32|S|41|20.280000||
B|ZOM|20210526|13:46:32|S|100|0.787600||
B|UVXY|20210526|13:46:33|S|20|38.700000||
B|PLUG|20210526|13:46:34|S|216|29.650000||
B|JNUG|20210526|13:46:36|S|5|110.550000||
B|LMND|20210526|13:46:36|S|20|83.860000||
B|SPY|20210526|13:46:37|S|25|418.815000||
B|NTLA|20210526|13:46:38|S|18|71.950000||
B|ZIP|20210526|13:46:39|S|59|20.280000||
B|TLT|20210526|13:46:40|S|144|138.895000||
B|ALNY|20210526|13:46:41|S|1|139.190000||
B|AMC|20210526|13:46:41|S|25|18.945000||
B|INO|20210526|13:46:42|S|400|7.295000||
B|GOOG|20210526|13:46:44|S|42|2436.650000||
B|TSLA|20210526|13:46:44|S|41|622.330000||
B|ALX|20210526|13:46:45|S|40|266.290000||
B|TSLA|20210526|13:46:45|S|49|622.330000||
B|SNAP|20210526|13:46:49|S|20|60.300000||
B|PDD|20210526|13:46:50|S|10|122.580000||
B|CRCT|20210526|13:46:52|S|3|32.340000||
B|NEP|20210526|13:46:52|S|10|67.660000||
B|COIN|20210526|13:46:53|S|2|243.500000||
B|NAKD|20210526|13:46:55|S|1100|0.561500||
B|ZIP|20210526|13:46:56|S|100|20.280000||
B|ZM|20210526|13:46:57|S|1|326.840000||
B|JETS|20210526|13:46:58|S|50|26.625000||
B|F|20210526|13:47:01|S|70|13.790000||
B|SNAP|20210526|13:47:02|S|1|60.270000||
B|ZBH|20210526|13:47:02|S|100|163.730000||
B|DIA|20210526|13:47:03|S|10|343.080000||
B|SPXU|20210526|13:47:03|S|500|19.770000||
B|SONY|20210526|13:47:05|S|1|98.630000||
B|CROX|20210526|13:47:06|S|50|107.430000||
B|VXX|20210526|13:47:06|S|37|36.390000||
B|KC|20210526|13:47:08|S|100|39.280000||
B|QQQ|20210526|13:47:08|S|70|333.630000||
B|SFL|20210526|13:47:08|S|1|8.850000||
B|NBRV|20210526|13:47:09|S|300|1.560000||
B|DBC|20210526|13:47:11|S|200|18.380000||
B|ZTS|20210526|13:47:12|S|100|175.980000||
B|CCIV|20210526|13:47:13|S|464|20.010000||
B|KC|20210526|13:47:13|S|100|39.290000||
B|KZIA|20210526|13:47:15|S|200|9.210000||
B|MARA|20210526|13:47:15|S|100|25.090000||
B|TMV|20210526|13:47:16|S|150|74.270000||
B|TGT|20210526|13:47:17|S|50|226.940000||
B|AMC|20210526|13:47:19|S|100|18.945000||
B|SFL|20210526|13:47:23|S|3|8.850000||
B|CCIV|20210526|13:47:24|S|200|20.010000||
B|SPY|20210526|13:47:28|S|50|418.715000||
B|ASRT|20210526|13:47:29|S|21|1.890000||
B|DIA|20210526|13:47:29|S|51|343.170000||
B|PDD|20210526|13:47:29|S|100|122.710000||
B|PDD|20210526|13:47:29|S|171|122.710000||
B|RDS/A|20210526|13:47:30|S|150|39.120000||
B|SLV|20210526|13:47:31|S|1000|25.630000||
B|ABNB|20210526|13:47:32|S|999|134.250000||
B|JWN|20210526|13:47:32|S|384|34.580000||
B|NCLH|20210526|13:47:32|S|1|31.520000||
B|SLV|20210526|13:47:32|S|10|25.630000||
B|RIV|20210526|13:47:33|S|351|17.870000||
B|VLDR|20210526|13:47:33|S|100|11.140000||
B|A|20210526|13:47:34|S|17|133.805000||
B|BABA|20210526|13:47:37|S|100|212.000000||
B|BABA|20210526|13:47:37|S|100|212.010000||
B|BABA|20210526|13:47:37|S|911|212.050000||
B|ZNGA|20210526|13:47:39|S|100|10.665000||
B|APXT|20210526|13:47:40|S|100|10.380000||
B|ZIP|20210526|13:47:40|S|4|20.270000||
B|ZIP|20210526|13:47:41|S|196|20.270000||
B|GAU|20210526|13:47:42|S|300|1.300000||
B|GAU|20210526|13:47:42|S|2000|1.300000||
B|GAU|20210526|13:47:42|S|10000|1.300000||
B|GME|20210526|13:47:42|S|100|236.420000||
B|JBSS|20210526|13:47:42|S|1|92.400000||
B|SQM|20210526|13:47:42|S|200|41.390000||
B|ZIP|20210526|13:47:42|S|15|20.290000||
B|ZIP|20210526|13:47:43|S|80|20.290000||
B|LI|20210526|13:47:45|S|900|22.840000||
B|TSLA|20210526|13:47:45|S|100|622.195000||
B|MVIS|20210526|13:47:47|S|680|14.740000||
B|ZIP|20210526|13:47:49|S|100|20.270000||
B|ABNB|20210526|13:47:51|S|37|134.240000||
B|AB|20210526|13:47:53|S|56|44.270000||
B|AMC|20210526|13:47:56|S|20|18.935000||
B|JG|20210526|13:47:58|S|1|3.180000||
B|SGRY|20210526|13:47:58|S|11|56.220000||
B|TPGY|20210526|13:47:58|S|100|12.050000||
B|TPGY|20210526|13:47:58|S|300|12.050000||
B|NCLH|20210526|13:48:01|S|5|31.520000||
B|WEAT|20210526|13:48:03|S|200|6.465000||
B|ZIP|20210526|13:48:04|S|100|20.300000||
B|ASRT|20210526|13:48:05|S|90|1.890000||
B|AAPL|20210526|13:48:08|S|294|126.555000||
B|FSR|20210526|13:48:08|S|100|13.115000||
B|AMC|20210526|13:48:10|S|20|18.935000||
B|BWB|20210526|13:48:11|S|200|17.210000||
B|SLAB|20210526|13:48:12|S|24|133.420000||
B|TSLA|20210526|13:48:12|S|6|622.470000||
B|ZIP|20210526|13:48:12|S|100|20.290000||
B|POST|20210526|13:48:15|S|500|115.780000||
B|SCHW|20210526|13:48:15|S|139|71.730000||
B|TSLA|20210526|13:48:15|S|26|622.350000||
B|AMZN|20210526|13:48:16|S|1|3278.330000||
B|EMR|20210526|13:48:18|S|1|93.200000||
B|HDV|20210526|13:48:18|S|20|97.900000||
B|FUTU|20210526|13:48:21|S|500|138.715000||
B|ZNGA|20210526|13:48:21|S|100|10.665000||
B|OMI|20210526|13:48:23|S|100|42.960000||
B|ZIP|20210526|13:48:23|S|100|20.280000||
B|PIRS|20210526|13:48:24|S|1200|3.550000||
B|NGMS|20210526|13:48:25|S|70|57.150000||
B|WMS|20210526|13:48:27|S|10|113.950000||
B|PTON|20210526|13:48:33|S|100|108.410000||
B|PTON|20210526|13:48:33|S|100|108.410000||
B|SEDG|20210526|13:48:34|S|4|258.180000||
B|ZIP|20210526|13:48:35|S|88|20.260000||
B|BRK/B|20210526|13:48:36|S|100|287.350000||
B|BRK/B|20210526|13:48:36|S|267|287.300000||
B|COIN|20210526|13:48:36|S|126|243.080000||
B|RIOT|20210526|13:48:36|S|100|27.400000||
B|RIOT|20210526|13:48:36|S|200|27.400000||
B|COIN|20210526|13:48:37|S|160|243.080000||
B|AMZN|20210526|13:48:39|S|1|3278.440000||
B|NUV|20210526|13:48:39|S|185|11.530000||
B|COIN|20210526|13:48:40|S|160|243.060000||
B|SE|20210526|13:48:40|S|15|247.135000||
B|DXC|20210526|13:48:41|S|200|36.590000||
B|COIN|20210526|13:48:42|S|160|243.060000||
B|FTHM|20210526|13:48:42|S|500|31.200000||
B|ZNGA|20210526|13:48:42|S|100|10.665000||
B|PTON|20210526|13:48:50|S|8|108.500000||
B|TSLA|20210526|13:48:50|S|1|622.240000||
B|YMTX|20210526|13:48:50|S|100|13.970000||
B|AMC|20210526|13:48:51|S|200|18.960000||
B|LABU|20210526|13:48:51|S|5|60.940000||
B|BMBL|20210526|13:48:52|S|100|43.360000||
B|ROKU|20210526|13:48:53|S|5|350.990000||
B|IDEX|20210526|13:48:55|S|764|2.975000||
B|IDEX|20210526|13:48:55|S|1500|2.975000||
B|MRNA|20210526|13:48:55|S|10|174.730000||
B|PYPL|20210526|13:48:56|S|5|261.140000||
B|ZLAB|20210526|13:48:56|S|100|163.400000||
B|COIN|20210526|13:48:57|S|98|243.200000||
B|GDRX|20210526|13:48:59|S|10|35.150000||
B|MVIS|20210526|13:49:00|S|40|14.770000||
B|AMC|20210526|13:49:01|S|2|18.980000||
B|VLON|20210526|13:49:01|S|300|4.550000||
B|WLL|20210526|13:49:01|S|20|44.190000||
B|CLSK|20210526|13:49:02|S|100|17.030000||
B|LOTZ|20210526|13:49:02|S|100|4.410000||
B|ZNGA|20210526|13:49:02|S|150|10.660000||
B|V|20210526|13:49:03|S|3|226.690000||
B|V|20210526|13:49:04|S|2|226.680000||
B|ZNGA|20210526|13:49:04|E|499|10.660000||
B|BTAI|20210526|13:49:05|S|100|32.320000||
B|DNMR|20210526|13:49:06|S|100|21.120000||
B|TSLA|20210526|13:49:10|S|6|622.160000||
B|TTD|20210526|13:49:10|S|10|581.320000||
B|GHVI|20210526|13:49:12|S|100|14.320000||
B|CHKP|20210526|13:49:15|S|1|118.190000||
B|GME|20210526|13:49:15|S|10|237.220000||
B|AMC|20210526|13:49:16|S|100|19.020000||
B|DIA|20210526|13:49:16|S|100|343.180000||
B|VISL|20210526|13:49:18|S|900|2.355000||
B|TDOC|20210526|13:49:21|S|68|148.580000||
B|EES|20210526|13:49:23|S|1|49.400000||
B|ZIP|20210526|13:49:23|S|5|20.350000||
B|ZIP|20210526|13:49:23|S|200|20.350000||
B|ZIP|20210526|13:49:23|S|200|20.350000||
B|AGC|20210526|13:49:24|S|100|11.650000||
B|KFRC|20210526|13:49:24|S|48|62.280000||
B|ZIP|20210526|13:49:24|S|100|20.340000||
B|ZIP|20210526|13:49:24|S|195|20.350000||
B|ERY|20210526|13:49:26|S|900|15.760000||
B|ZIP|20210526|13:49:27|S|100|20.340000||
B|GSAH|20210526|13:49:28|S|500|10.040000||
B|ZIP|20210526|13:49:28|S|100|20.350000||
B|ZIP|20210526|13:49:28|S|200|20.350000||
B|BAR|20210526|13:49:32|S|1|18.800000||
B|LMND|20210526|13:49:32|S|350|83.790000||
B|ZIP|20210526|13:49:32|S|100|20.350000||
B|AMC|20210526|13:49:33|S|100|19.070000||
B|IDT|20210526|13:49:33|S|25|28.570000||
B|SRVR|20210526|13:49:33|S|20|38.690000||
B|ASRT|20210526|13:49:34|S|300|1.895000||
B|VLDR|20210526|13:49:34|S|30|11.170000||
B|ZNTE|20210526|13:49:34|S|500|10.020000||
B|MVIS|20210526|13:49:35|S|1000|14.790000||
B|GME|20210526|13:49:36|S|25|237.300000||
B|JMIA|20210526|13:49:36|S|100|28.960000||
B|NFLX|20210526|13:49:37|S|100|502.750000||
B|ZNTE|20210526|13:49:37|S|200|10.020000||
B|MSGE|20210526|13:49:38|S|150|89.005000||
B|ZIP|20210526|13:49:38|S|100|20.420000||
B|ZTS|20210526|13:49:38|S|2|176.120000||
B|ZTS|20210526|13:49:38|S|100|176.120000||
B|ZTS|20210526|13:49:38|S|100|176.120000||
B|BEKE|20210526|13:49:39|S|200|50.980000||
B|RPRX|20210526|13:49:39|S|10|39.990000||
B|AI|20210526|13:49:41|S|3|61.180000||
B|SPXS|20210526|13:49:42|S|1|26.130000||
B|AAPL|20210526|13:49:43|S|100|126.515000||
B|NNOX|20210526|13:49:43|S|100|23.720000||
B|LOMA|20210526|13:49:44|S|100|6.340000||
B|LMND|20210526|13:49:45|S|3|83.830000||
B|LOMA|20210526|13:49:45|S|500|6.340000||
B|TSLA|20210526|13:49:46|S|5|622.020000||
B|GME|20210526|13:49:47|S|100|237.480000||
B|DY|20210526|13:49:48|S|20|73.540000||
B|ZIP|20210526|13:49:48|S|100|20.410000||
B|SHOP|20210526|13:49:49|S|2|1242.730000||
B|SNDL|20210526|13:49:49|S|2000|0.769700||
B|BGRN|20210526|13:49:52|S|100|54.530000||
B|TSLA|20210526|13:49:57|S|50|622.270000||
B|TSLA|20210526|13:49:57|S|56|622.360000||
B|ZNTE|20210526|13:49:58|E|68|10.020000||
B|ZIP|20210526|13:50:02|S|10|20.430000||
B|AMC|20210526|13:50:03|S|100|19.085000||
B|AMAT|20210526|13:50:06|S|1|136.650000||
B|BRK/B|20210526|13:50:07|S|12|287.240000||
B|DMTK|20210526|13:50:07|S|100|40.730000||
B|PIRS|20210526|13:50:08|S|700|3.580000||
B|DMTK|20210526|13:50:09|S|100|40.770000||
B|DMTK|20210526|13:50:09|S|100|40.780000||
B|PDD|20210526|13:50:09|S|100|122.520000||
B|PDD|20210526|13:50:09|S|200|122.510000||
B|PTON|20210526|13:50:09|S|9|108.560000||
B|SQ|20210526|13:50:10|S|100|221.150000||
B|PD|20210526|13:50:11|S|20|40.760000||
B|NFLX|20210526|13:50:14|S|5|502.890000||
B|OMI|20210526|13:50:14|S|400|42.960000||
B|ZIP|20210526|13:50:14|S|100|20.310000||
B|ZIP|20210526|13:50:14|S|100|20.310000||
B|ZIP|20210526|13:50:14|S|100|20.310000||
B|ZIP|20210526|13:50:14|S|400|20.310000||
B|TSLA|20210526|13:50:16|S|8|622.460000||
B|FUBO|20210526|13:50:18|S|100|24.040000||
B|TSLA|20210526|13:50:19|S|10|622.230000||
B|SPLK|20210526|13:50:21|S|10|121.800000||
B|ZIP|20210526|13:50:25|S|3|20.386000||
B|BBBY|20210526|13:50:26|S|1500|26.570000||
B|GME|20210526|13:50:26|S|20|237.690000||
B|RCM|20210526|13:50:26|S|329|22.910000||
B|ZIP|20210526|13:50:26|S|49|20.386000||
B|AMED|20210526|13:50:29|S|1|261.940000||
B|BKE|20210526|13:50:30|S|100|41.860000||
B|PIRS|20210526|13:50:30|S|600|3.585000||
B|GME|20210526|13:50:31|S|100|237.720000||
B|AMZN|20210526|13:50:32|S|10|3276.270000||
B|TSLA|20210526|13:50:32|S|42|622.460000||
B|PIRS|20210526|13:50:36|S|170|3.590000||
B|GBOX|20210526|13:50:37|S|42|11.220000||
B|ETON|20210526|13:50:38|S|13|8.410000||
B|HA|20210526|13:50:39|S|300|26.580000||
B|TSLA|20210526|13:50:42|S|1000|622.400000||
B|AMC|20210526|13:50:43|S|150|19.115000||
B|ZIP|20210526|13:50:43|S|5|20.356000||
B|CSIQ|20210526|13:50:45|S|50|40.200000||
B|HOTH|20210526|13:50:45|S|1000|1.400000||
B|ZIP|20210526|13:50:45|S|50|20.356000||
B|EDN|20210526|13:50:49|S|400|3.710000||
B|ZIP|20210526|13:50:52|S|4|20.356000||
B|SPY|20210526|13:50:53|S|52|418.705000||
B|ZIP|20210526|13:50:53|S|5|20.356000||
B|MVIS|20210526|13:50:55|S|100|14.820000||
B|RKT|20210526|13:50:55|S|1500|17.410000||
B|GME|20210526|13:50:57|S|10|237.380000||
B|ZS|20210526|13:50:57|S|100|193.320000||
B|ZIP|20210526|13:50:58|S|100|20.300000||
B|ZIP|20210526|13:50:58|S|100|20.302000||
B|ZIP|20210526|13:50:58|S|100|20.350000||
B|ZIP|20210526|13:50:58|S|100|20.350000||
B|ZIP|20210526|13:50:58|S|200|20.300000||
B|ZIP|20210526|13:50:58|S|200|20.302000||
B|ZIP|20210526|13:50:58|S|200|20.350000||
B|SPY|20210526|13:51:01|S|4|418.690000||
B|SPY|20210526|13:51:02|S|8|418.675000||
B|RIOT|20210526|13:51:06|S|100|27.440000||
B|ZM|20210526|13:51:06|S|2|327.150000||
B|ZNGA|20210526|13:51:06|S|258|10.665000||
B|ZNGA|20210526|13:51:06|S|342|10.665000||
B|MMM|20210526|13:51:08|S|11|201.260000||
B|AG|20210526|13:51:10|S|65|17.530000||
B|ZM|20210526|13:51:10|S|5|327.340000||
B|AMC|20210526|13:51:11|S|50|19.100000||
B|FUBO|20210526|13:51:11|S|500|24.015000||
B|SNOW|20210526|13:51:11|S|10|235.260000||
B|MASS|20210526|13:51:12|S|100|39.440000||
B|ZLAB|20210526|13:51:12|S|200|163.370000||
B|PLTR|20210526|13:51:16|S|500|22.050000||
B|LI|20210526|13:51:17|S|500|22.880000||
B|PLUG|20210526|13:51:17|S|699|29.640000||
B|TSLA|20210526|13:51:17|S|30|622.450000||
B|TLRY|20210526|13:51:19|S|100|16.315000||
B|AMC|20210526|13:51:21|S|69|19.080000||
B|ZNGA|20210526|13:51:21|S|100|10.660000||
B|FUTU|20210526|13:51:25|S|52|138.390000||
B|EDC|20210526|13:51:26|S|10|102.900000||
B|PLUG|20210526|13:51:26|S|100|29.610000||
B|CROX|20210526|13:51:28|S|100|107.320000||
B|AMC|20210526|13:51:29|S|300|19.095000||
B|TX|20210526|13:51:29|S|2|36.960000||
B|ZIP|20210526|13:51:29|S|35|20.358000||
B|AMC|20210526|13:51:30|S|130|19.100000||
B|V|20210526|13:51:32|S|13|226.750000||
B|TSLA|20210526|13:51:33|S|24|622.140000||
B|ZBH|20210526|13:51:33|S|16|163.690000||
B|TRIP|20210526|13:51:35|S|1|41.380000||
B|ZIP|20210526|13:51:35|S|100|20.300000||
B|ZIP|20210526|13:51:35|S|100|20.300000||
B|ZIP|20210526|13:51:35|S|100|20.312000||
B|ZIP|20210526|13:51:35|S|141|20.300000||
B|ZIP|20210526|13:51:35|S|159|20.300000||
B|ZIP|20210526|13:51:35|S|200|20.310000||
B|TSLA|20210526|13:51:36|S|24|622.150000||
B|BEKE|20210526|13:51:37|S|200|51.000000||
B|UGI|20210526|13:51:37|S|20|44.990000||
B|APD|20210526|13:51:38|S|1|295.420000||
B|BIG|20210526|13:51:38|S|500|65.250000||
B|TSLA|20210526|13:51:38|S|16|622.010000||
B|VUZI|20210526|13:51:38|S|300|18.895000||
B|COIN|20210526|13:51:39|S|15|243.100000||
B|DPST|20210526|13:51:40|S|6|256.500000||
B|VXX|20210526|13:51:42|S|300|36.420000||
B|ZNGA|20210526|13:51:42|S|100|10.660000||
B|ZNGA|20210526|13:51:42|S|300|10.660000||
B|AG|20210526|13:51:43|S|40|17.510000||
B|GME|20210526|13:51:43|S|10|237.230000||
B|GOTU|20210526|13:51:44|S|143|18.320000||
B|MVIS|20210526|13:51:44|S|100|14.790000||
B|SE|20210526|13:51:44|S|8|246.975000||
B|ZIP|20210526|13:51:46|S|200|20.350000||
B|PSLV|20210526|13:51:48|S|2000|9.925000||
B|AMAT|20210526|13:51:50|S|2|136.530000||
B|BYND|20210526|13:51:51|S|12|126.600000||
B|FB|20210526|13:51:53|S|100|327.840000||
B|ASRT|20210526|13:51:55|S|200|1.880000||
B|FUTU|20210526|13:51:55|S|200|138.755000||
B|AMC|20210526|13:51:56|S|40|19.090000||
B|LMT|20210526|13:51:58|S|2|383.660000||
B|IIPR|20210526|13:51:59|S|100|182.225000||
B|RAAS|20210526|13:52:00|S|1000|10.370000||
B|UVXY|20210526|13:52:01|S|150|38.850000||
B|PDD|20210526|13:52:05|S|200|122.370000||
B|TSLA|20210526|13:52:06|S|1|622.370000||
B|AMZN|20210526|13:52:08|S|1|3275.690000||
B|DIA|20210526|13:52:08|S|100|343.040000||
B|DIA|20210526|13:52:08|S|100|343.050000||
B|PDD|20210526|13:52:08|S|100|122.330000||
B|ZION|20210526|13:52:08|S|100|56.480000||
B|NIU|20210526|13:52:10|S|30|33.930000||
B|TSLA|20210526|13:52:10|S|25|622.310000||
B|AMC|20210526|13:52:11|S|7|19.090000||
B|GBOX|20210526|13:52:13|S|20|11.230000||
B|RMBL|20210526|13:52:13|S|100|38.720000||
B|BABA|20210526|13:52:15|S|50|212.050000||
B|TSLA|20210526|13:52:15|S|25|622.370000||
B|ZIP|20210526|13:52:15|S|100|20.330000||
B|PTON|20210526|13:52:18|S|50|108.630000||
B|GLBE|20210526|13:52:19|S|100|30.810000||
B|TSLA|20210526|13:52:20|S|5|622.340000||
B|TSLA|20210526|13:52:20|S|25|622.380000||
B|IACA|20210526|13:52:21|S|100|10.000000||
B|TSLA|20210526|13:52:24|S|8|622.290000||
B|COIN|20210526|13:52:26|S|2|243.320000||
B|ZIP|20210526|13:52:26|S|100|20.320000||
B|ZIP|20210526|13:52:27|S|100|20.270000||
B|TSLA|20210526|13:52:28|S|8|622.280000||
B|ZIP|20210526|13:52:28|S|200|20.280000||
B|AMZN|20210526|13:52:30|S|3|3275.710000||
B|BDRY|20210526|13:52:30|S|200|24.220000||
B|SDGR|20210526|13:52:31|S|8|70.120000||
B|ERY|20210526|13:52:32|S|1000|15.775000||
B|TSLA|20210526|13:52:32|S|8|622.210000||
B|TSLA|20210526|13:52:33|S|32|622.220000||
B|LOMA|20210526|13:52:34|S|100|6.350000||
B|SDC|20210526|13:52:35|S|50|7.970000||
B|KOSS|20210526|13:52:36|S|100|21.240000||
B|VEEV|20210526|13:52:37|S|20|267.900000||
B|ZUO|20210526|13:52:37|E|100|15.020000||
B|AGGY|20210526|13:52:38|S|2000|51.790000||
B|PIRS|20210526|13:52:38|S|50|3.560000||
B|TSLA|20210526|13:52:39|S|33|622.200000||
B|RIOT|20210526|13:52:40|S|40|27.360000||
B|TSLA|20210526|13:52:41|S|33|622.160000||
B|TSLA|20210526|13:52:42|S|33|622.160000||
B|TSLA|20210526|13:52:43|S|33|622.200000||
B|BRY|20210526|13:52:44|S|490|5.940000||
B|BRY|20210526|13:52:44|S|2000|5.920000||
B|ZEUS|20210526|13:52:44|S|98|32.440000||
B|TSLA|20210526|13:52:46|S|36|622.110000||
B|GME|20210526|13:52:47|S|2|237.090000||
B|ITCB|20210526|13:52:47|S|100|4.450000||
B|TM|20210526|13:52:47|S|24|164.260000||
B|ZIP|20210526|13:52:48|S|100|20.290000||
B|LAZR|20210526|13:52:49|S|100|20.980000||
B|TSLA|20210526|13:52:49|S|41|621.950000||
B|TSLA|20210526|13:52:50|S|36|621.990000||
B|ZLAB|20210526|13:52:50|S|58|163.765000||
B|ZY|20210526|13:52:51|S|30|35.050000||
B|ZY|20210526|13:52:51|S|200|35.050000||
B|ZY|20210526|13:52:51|S|200|35.050000||
B|IWO|20210526|13:52:53|S|100|295.090000||
B|TSLA|20210526|13:52:55|S|37|621.870000||
B|TSLA|20210526|13:52:57|S|37|621.840000||
B|ASRT|20210526|13:52:58|S|2000|1.890000||
B|TSLA|20210526|13:52:58|S|37|621.850000||
B|ZNGA|20210526|13:52:58|S|342|10.655000||
B|CHPT|20210526|13:53:00|S|10|25.240000||
B|TQQQ|20210526|13:53:01|S|100|102.270000||
B|TSLA|20210526|13:53:01|S|37|621.690000||
B|ZEV|20210526|13:53:01|S|1|8.080000||
B|DMTK|20210526|13:53:02|S|100|40.600000||
B|LI|20210526|13:53:02|S|50|22.930000||
B|OLO|20210526|13:53:02|S|100|33.820000||
B|OLO|20210526|13:53:02|S|300|33.830000||
B|TSLA|20210526|13:53:02|S|20|621.480000||
B|TSLA|20210526|13:53:02|S|33|621.470000||
B|AGQ|20210526|13:53:03|S|900|52.130000||
B|AMTX|20210526|13:53:03|S|311|12.140000||
B|EXPR|20210526|13:53:03|S|100|4.725000||
B|ROKU|20210526|13:53:04|S|5|350.160000||
B|AGGY|20210526|13:53:05|S|900|51.820000||
B|GRPN|20210526|13:53:05|S|10|47.960000||
B|AMC|20210526|13:53:06|S|300|19.045000||
B|MVIS|20210526|13:53:08|S|100|14.730000||
B|TSLA|20210526|13:53:08|S|9|621.130000||
B|TSLA|20210526|13:53:09|S|38|621.270000||
B|TSLA|20210526|13:53:10|S|28|621.160000||
B|TSLA|20210526|13:53:10|S|100|620.910000||
B|COOP|20210526|13:53:11|S|290|33.820000||
B|LI|20210526|13:53:14|S|800|22.920000||
B|ZIP|20210526|13:53:14|S|200|20.300000||
B|EXPR|20210526|13:53:17|S|200|4.720000||
B|DELL|20210526|13:53:18|S|200|99.500000||
B|NFLX|20210526|13:53:22|S|1|502.290000||
B|FPXI|20210526|13:53:23|S|110|66.920000||
B|ZIP|20210526|13:53:23|S|100|20.280000||
B|ZIP|20210526|13:53:23|S|100|20.282000||
B|ZIP|20210526|13:53:23|S|100|20.290000||
B|ZIP|20210526|13:53:24|S|100|20.280000||
B|AGGY|20210526|13:53:26|S|700|51.840000||
B|MARA|20210526|13:53:28|S|100|25.050000||
B|ALAC|20210526|13:53:29|S|7|11.230000||
B|IWM|20210526|13:53:31|S|200|222.490000||
B|FB|20210526|13:53:32|S|1|327.640000||
B|AMC|20210526|13:53:33|S|100|19.090000||
B|OCG|20210526|13:53:33|S|100|5.090000||
B|BMBL|20210526|13:53:34|S|149|43.390000||
B|ARKK|20210526|13:53:37|S|10|111.060000||
B|NIO|20210526|13:53:37|S|264|37.530000||
B|ZIM|20210526|13:53:38|S|200|40.890000||
B|HOFV|20210526|13:53:39|S|500|3.745000||
B|ZI|20210526|13:53:42|S|25|43.090000||
B|ZIP|20210526|13:53:43|S|100|20.370000||
B|A|20210526|13:53:44|S|10|133.665000||
B|GLD|20210526|13:53:47|S|200|177.150000||
B|ZLAB|20210526|13:53:47|S|4|163.060000||
B|TSLA|20210526|13:53:49|S|50|620.890000||
B|WOOF|20210526|13:53:49|S|500|24.290000||
B|ZYNE|20210526|13:53:51|S|1|5.070000||
B|RVP|20210526|13:53:57|S|500|8.900000||
B|GOGL|20210526|13:53:59|S|200|9.555000||
B|GOGL|20210526|13:53:59|S|1000|9.550000||
B|RVP|20210526|13:54:00|S|40|8.920000||
B|NKE|20210526|13:54:02|S|3|137.110000||
B|CIK|20210526|13:54:03|S|400|3.530000||
B|ORCL|20210526|13:54:03|S|7|79.130000||
B|M|20210526|13:54:07|S|370|18.300000||
B|TSLA|20210526|13:54:10|S|50|620.510000||
B|TSLA|20210526|13:54:12|S|10|620.450000||
B|VXX|20210526|13:54:13|S|100|36.480000||
B|VXX|20210526|13:54:13|S|300|36.480000||
B|M|20210526|13:54:14|S|1255|18.300000||
B|M|20210526|13:54:14|S|2000|18.300000||
B|SPOT|20210526|13:54:15|S|4|237.390000||
B|AMC|20210526|13:54:16|S|251|19.050000||
B|BEKE|20210526|13:54:20|S|100|51.070000||
B|WOOF|20210526|13:54:20|S|4|24.330000||
B|ZIOP|20210526|13:54:20|S|100|2.995000||
B|BYND|20210526|13:54:24|S|1000|126.730000||
B|RIOT|20210526|13:54:25|S|100|27.270000||
B|RIOT|20210526|13:54:25|S|200|27.270000||
B|PDD|20210526|13:54:26|S|10|122.410000||
B|AXP|20210526|13:54:27|S|3|158.460000||
B|BXP|20210526|13:54:27|S|7|116.450000||
B|GS|20210526|13:54:28|S|2|367.070000||
B|LSXMK|20210526|13:54:28|S|1|42.030000||
B|NBRV|20210526|13:54:28|S|202|1.550000||
B|MSFT|20210526|13:54:29|S|3|250.850000||
B|REGN|20210526|13:54:29|S|2|497.160000||
B|SLG|20210526|13:54:29|S|11|78.520000||
B|TSLA|20210526|13:54:29|S|100|620.350000||
B|RZLT|20210526|13:54:31|S|50|7.430000||
B|KFRC|20210526|13:54:32|S|64|61.910000||
B|CRM|20210526|13:54:33|S|100|229.340000||
B|NAKD|20210526|13:54:33|S|700|0.561700||
B|TSLA|20210526|13:54:35|S|100|620.510000||
B|TQQQ|20210526|13:54:36|S|100|102.220000||
B|ZIP|20210526|13:54:36|S|1|20.346000||
B|PSTH|20210526|13:54:37|S|75|24.660000||
B|PDD|20210526|13:54:41|S|8|122.430000||
B|ZIP|20210526|13:54:41|S|100|20.260000||
B|ZIP|20210526|13:54:41|S|100|20.270000||
B|AMC|20210526|13:54:42|S|100|19.030000||
B|AMC|20210526|13:54:42|S|500|19.025000||
B|AMC|20210526|13:54:42|S|976|19.030000||
B|ZEV|20210526|13:54:42|E|20|8.080000||
B|PDD|20210526|13:54:44|S|10|122.420000||
B|TTD|20210526|13:54:44|S|5|578.610000||
B|GS|20210526|13:54:46|S|10|367.190000||
B|BBBY|20210526|13:54:47|S|15|26.405000||
B|NIO|20210526|13:54:47|S|100|37.470000||
B|CABO|20210526|13:54:48|S|3|1794.230000||
B|ZBH|20210526|13:54:48|S|1|163.690000||
B|ZBH|20210526|13:54:48|S|1|163.690000||
B|ZBH|20210526|13:54:48|S|1|163.690000||
B|ZEN|20210526|13:54:48|E|100|136.670000||
B|ZM|20210526|13:54:48|S|1|326.236000||
B|ZNTL|20210526|13:54:50|S|27|55.100000||
B|CVNA|20210526|13:54:52|S|100|255.340000||
B|COIN|20210526|13:54:55|S|5|243.500000||
B|BEEM|20210526|13:54:57|S|100|28.600000||
B|BEEM|20210526|13:54:57|S|100|28.600000||
B|ZIM|20210526|13:54:57|S|100|40.730000||
B|ZIP|20210526|13:54:57|S|2|20.306000||
B|ZIP|20210526|13:54:57|S|13|20.300000||
B|TSLA|20210526|13:54:59|S|1|620.300000||
B|PTIC|20210526|13:55:00|S|1|9.890000||
B|ZS|20210526|13:55:00|S|1|192.920000||
B|COIN|20210526|13:55:01|S|100|243.430000||
B|COIN|20210526|13:55:01|S|400|243.410000||
B|ZIP|20210526|13:55:01|S|45|20.300000||
B|VRM|20210526|13:55:02|S|551|44.210000||
B|XLNX|20210526|13:55:02|S|100|123.620000||
B|AAPL|20210526|13:55:06|S|100|126.460000||
B|AMC|20210526|13:55:06|S|6|19.030000||
B|RIOT|20210526|13:55:06|S|100|27.250000||
B|TRTX|20210526|13:55:06|S|300|12.910000||
B|MVIS|20210526|13:55:07|S|100|14.700000||
B|OMI|20210526|13:55:07|S|7|43.250000||
B|PTON|20210526|13:55:08|S|100|108.360000||
B|BEEM|20210526|13:55:10|S|205|28.430000||
B|TRTX|20210526|13:55:10|S|200|12.910000||
B|BCTX|20210526|13:55:11|S|100|3.120000||
B|CLOV|20210526|13:55:11|S|300|7.435000||
B|FUV|20210526|13:55:12|S|30|9.580000||
B|PUBM|20210526|13:55:15|S|90|33.760000||
B|TRTX|20210526|13:55:15|S|300|12.910000||
B|VUZI|20210526|13:55:16|S|100|18.800000||
B|AMC|20210526|13:55:17|S|1|19.040000||
B|PLUG|20210526|13:55:17|S|100|29.510000||
B|TSLA|20210526|13:55:18|S|5|620.610000||
B|WYNN|20210526|13:55:18|S|3|130.980000||
B|ENLC|20210526|13:55:19|S|100|4.840000||
B|TRTX|20210526|13:55:19|S|200|12.910000||
B|FYLD|20210526|13:55:21|S|1|28.550000||
B|GAA|20210526|13:55:21|S|1|31.870000||
B|SYLD|20210526|13:55:21|S|1|64.980000||
B|LVHD|20210526|13:55:22|E|1|36.800000||
B|LVHI|20210526|13:55:22|S|1|25.960000||
B|VUZI|20210526|13:55:22|S|25|18.800000||
B|X|20210526|13:55:23|S|28|24.250000||
B|GAN|20210526|13:55:25|S|44|17.020000||
B|AMC|20210526|13:55:26|S|100|19.080000||
B|CRM|20210526|13:55:28|S|10|229.370000||
B|PFE|20210526|13:55:28|S|40|38.935000||
B|ZG|20210526|13:55:28|S|95|116.130000||
B|HRB|20210526|13:55:29|S|24|24.685000||
B|IWM|20210526|13:55:29|S|1100|222.640000||
B|PRU|20210526|13:55:29|S|25|104.910000||
B|GME|20210526|13:55:30|S|1|236.670000||
B|SPY|20210526|13:55:30|S|2|418.615000||
B|SPY|20210526|13:55:33|S|50|418.615000||
B|SPY|20210526|13:55:33|S|50|418.615000||
B|OMI|20210526|13:55:36|S|11|43.215000||
B|SPWR|20210526|13:55:37|S|100|23.210000||
B|SPY|20210526|13:55:37|S|50|418.615000||
B|ZIM|20210526|13:55:38|S|100|40.830000||
B|ETSY|20210526|13:55:39|S|10|168.180000||
B|OMI|20210526|13:55:39|S|100|43.270000||
B|OMI|20210526|13:55:39|S|100|43.340000||
B|VACQ|20210526|13:55:39|S|50|9.900000||
B|ASRT|20210526|13:55:40|S|70|1.890000||
B|AAPL|20210526|13:55:41|S|10|126.540000||
B|GOOGL|20210526|13:55:43|S|30|2382.010000||
B|JPM|20210526|13:55:43|S|3|162.220000||
B|KTRA|20210526|13:55:47|S|100|1.810000||
B|PANW|20210526|13:55:49|S|3|367.300000||
B|ZLAB|20210526|13:55:49|S|100|163.260000||
B|ABNB|20210526|13:55:50|S|10|134.230000||
B|OLO|20210526|13:55:50|S|300|33.840000||
B|PLUG|20210526|13:55:50|S|100|29.490000||
B|ZION|20210526|13:55:50|S|100|56.515000||
B|ZIP|20210526|13:55:50|S|50|20.300000||
B|ASXC|20210526|13:55:56|S|60|2.590000||
B|ZIP|20210526|13:55:56|S|100|20.300000||
B|ZIP|20210526|13:55:56|S|100|20.300000||
B|ZIP|20210526|13:55:56|S|100|20.300000||
B|ZIP|20210526|13:55:56|S|100|20.300000||
B|AXU|20210526|13:55:58|S|1|3.000000||
B|INTZ|20210526|13:55:58|S|57|12.290000||
B|CTRM|20210526|13:56:00|S|9223|0.366900||
B|SNFCA|20210526|13:56:01|S|700|8.890000||
B|GME|20210526|13:56:02|S|10|236.680000||
B|RPRX|20210526|13:56:07|S|25|40.010000||
B|SOL|20210526|13:56:07|S|500|8.810000||
B|DXC|20210526|13:56:08|S|200|36.530000||
B|MSTR|20210526|13:56:10|S|1|482.770000||
B|ZIP|20210526|13:56:11|S|100|20.260000||
B|MPLX|20210526|13:56:13|S|100|28.780000||
B|NBRV|20210526|13:56:14|S|300|1.550000||
B|SPOT|20210526|13:56:14|S|5|237.320000||
B|AMC|20210526|13:56:16|S|100|19.075000||
B|AMZN|20210526|13:56:16|S|1|3275.560000||
B|V|20210526|13:56:18|S|70|226.770000||
B|WSM|20210526|13:56:18|S|20|171.380000||
B|SOL|20210526|13:56:20|S|500|8.810000||
B|VXX|20210526|13:56:20|S|300|36.340000||
B|MSCI|20210526|13:56:21|S|2|467.150000||
B|RCON|20210526|13:56:21|S|200|11.900000||
B|RCON|20210526|13:56:21|S|400|11.900000||
B|MA|20210526|13:56:22|S|2|363.360000||
B|FUBO|20210526|13:56:26|S|15|23.775000||
B|PDD|20210526|13:56:28|S|38|122.340000||
B|NBRV|20210526|13:56:30|S|600|1.550000||
B|GME|20210526|13:56:31|S|200|237.330000||
B|LMT|20210526|13:56:31|S|25|383.580000||
B|AMC|20210526|13:56:32|S|10|19.085000||
B|ASRT|20210526|13:56:33|S|170|1.890000||
B|SOL|20210526|13:56:35|S|300|8.820000||
B|GLD|20210526|13:56:36|S|500|177.330000||
B|SQ|20210526|13:56:37|S|5|220.980000||
B|CALB|20210526|13:56:38|S|400|19.250000||
B|WBA|20210526|13:56:39|S|1|52.280000||
B|CVM|20210526|13:56:40|S|100|20.950000||
B|MKTX|20210526|13:56:40|S|1|464.440000||
B|CHWY|20210526|13:56:41|S|100|74.350000||
B|LAZY|20210526|13:56:45|S|13|23.370000||
B|LAZY|20210526|13:56:45|S|70|23.370000||
B|LAZY|20210526|13:56:45|S|70|23.400000||
B|LAZY|20210526|13:56:45|S|70|23.400000||
B|CQQQ|20210526|13:56:46|S|80|80.520000||
B|LAZY|20210526|13:56:47|S|15|23.390000||
B|WDAY|20210526|13:56:47|S|10|236.460000||
B|OSCR|20210526|13:56:48|S|400|23.820000||
B|ZIM|20210526|13:56:48|S|100|40.830000||
B|ZOM|20210526|13:56:48|S|100|0.786800||
B|EXPR|20210526|13:56:49|S|100|4.760000||
B|TSLA|20210526|13:56:49|S|1|620.600000||
B|CMCSA|20210526|13:56:51|S|300|56.815000||
B|GME|20210526|13:56:51|S|5|237.510000||
B|GRWG|20210526|13:56:51|S|22|42.230000||
B|AGIO|20210526|13:56:53|S|1|55.990000||
B|LI|20210526|13:56:53|S|2|22.840000||
B|LI|20210526|13:56:53|S|50|22.840000||
B|LI|20210526|13:56:53|S|102|22.840000||
B|LI|20210526|13:56:53|S|292|22.830000||
B|SRVR|20210526|13:56:54|S|20|38.690000||
B|GME|20210526|13:56:55|S|10|237.520000||
B|MSFT|20210526|13:56:56|S|2|250.990000||
B|PLUG|20210526|13:56:58|S|100|29.500000||
B|RL|20210526|13:57:00|S|100|122.700000||
B|RGEN|20210526|13:57:01|S|20|178.090000||
B|FUV|20210526|13:57:04|S|100|9.590000||
B|SPY|20210526|13:57:04|S|400|418.750000||
B|BIIB|20210526|13:57:06|S|1|269.960000||
B|OLO|20210526|13:57:06|S|100|33.840000||
B|SNDL|20210526|13:57:08|S|700|0.769000||
B|SPY|20210526|13:57:08|S|178|418.745000||
B|FISV|20210526|13:57:13|S|100|115.160000||
B|TSLA|20210526|13:57:14|S|99|620.570000||
B|ZOM|20210526|13:57:14|S|100|0.786800||
B|BB|20210526|13:57:15|S|100|9.365000||
B|AMZN|20210526|13:57:17|S|70|3275.680000||
B|ZS|20210526|13:57:18|S|136|192.700000||
B|TMDI|20210526|13:57:20|S|200|1.750000||
B|TMDI|20210526|13:57:20|S|200|1.750000||
B|TMDI|20210526|13:57:20|S|200|1.750000||
B|VO|20210526|13:57:22|S|8|232.170000||
B|TSLA|20210526|13:57:26|S|200|620.580000||
B|MAXN|20210526|13:57:30|S|100|15.910000||
B|IMVT|20210526|13:57:31|S|20|15.460000||
B|ASRT|20210526|13:57:34|S|100|1.900000||
B|ASRT|20210526|13:57:34|S|300|1.900000||
B|ASRT|20210526|13:57:34|S|600|1.890000||
B|ZIP|20210526|13:57:34|S|100|20.260000||
B|PYPL|20210526|13:57:37|S|100|260.830000||
B|PYPL|20210526|13:57:37|S|365|260.840000||
B|ZBH|20210526|13:57:38|S|100|163.830000||
B|LRMR|20210526|13:57:44|S|33|8.460000||
B|AMC|20210526|13:57:47|S|1|19.010000||
B|AMZN|20210526|13:57:47|S|9|3275.200000||
B|ZIP|20210526|13:57:47|S|7|20.260000||
B|SQM|20210526|13:57:49|S|100|41.370000||
B|VHI|20210526|13:57:49|S|80|25.170000||
B|COIN|20210526|13:57:50|S|1|242.970000||
B|NIO|20210526|13:57:50|S|400|37.560000||
B|KERN|20210526|13:57:51|S|100|4.040000||
B|ZBH|20210526|13:57:52|S|100|163.830000||
B|AAPL|20210526|13:57:54|S|100|126.545000||
B|OSTK|20210526|13:57:57|S|99|84.845000||
B|VTGN|20210526|13:57:59|S|50|2.660000||
B|ZIP|20210526|13:57:59|S|100|20.260000||
B|NIO|20210526|13:58:01|S|100|37.570000||
B|FSR|20210526|13:58:04|S|100|13.095000||
B|GME|20210526|13:58:04|S|9|237.390000||
B|MVIS|20210526|13:58:05|S|200|14.790000||
B|ZBH|20210526|13:58:05|S|121|163.820000||
B|OMI|20210526|13:58:06|S|200|43.930000||
B|TDOC|20210526|13:58:06|S|3|148.050000||
B|TSLA|20210526|13:58:06|S|150|621.750000||
B|OMI|20210526|13:58:07|S|160|43.870000||
B|OMI|20210526|13:58:08|S|100|43.880000||
B|SQM|20210526|13:58:08|S|100|41.380000||
B|T|20210526|13:58:08|S|5|29.555000||
B|GOTU|20210526|13:58:09|S|400|18.370000||
B|GOTU|20210526|13:58:09|S|1881|18.370000||
B|KBWY|20210526|13:58:11|S|50|22.870000||
B|BNTX|20210526|13:58:12|S|400|199.900000||
B|PUBM|20210526|13:58:14|S|100|34.010000||
B|TSLA|20210526|13:58:14|S|40|621.660000||
B|HCA|20210526|13:58:16|S|20|212.370000||
B|STZ|20210526|13:58:18|S|100|237.070000||
B|SWBI|20210526|13:58:20|S|50|20.355000||
B|TSLA|20210526|13:58:20|S|100|621.590000||
B|JWN|20210526|13:58:21|S|100|34.760000||
B|SPY|20210526|13:58:22|S|200|418.740000||
B|TRQ|20210526|13:58:22|S|20|16.800000||
B|TSLA|20210526|13:58:23|S|100|621.610000||
B|VOR|20210526|13:58:23|S|100|21.050000||
B|VOR|20210526|13:58:23|S|400|21.050000||
B|GRWG|20210526|13:58:24|S|50|42.320000||
B|KERN|20210526|13:58:25|S|100|4.050000||
B|PTON|20210526|13:58:26|S|81|108.750000||
B|FSR|20210526|13:58:28|S|50|13.095000||
B|MARA|20210526|13:58:29|S|170|25.340000||
B|DKS|20210526|13:58:34|S|4|96.310000||
B|SPY|20210526|13:58:35|S|200|418.700000||
B|PTON|20210526|13:58:38|S|200|108.830000||
B|BXP|20210526|13:58:39|S|50|116.480000||
B|KOSS|20210526|13:58:40|S|20|21.070000||
B|TSLA|20210526|13:58:41|S|2|621.600000||
B|ZBH|20210526|13:58:42|S|100|163.815000||
B|GOTU|20210526|13:58:45|S|1000|18.420000||
B|TQQQ|20210526|13:58:46|S|200|102.400000||
B|UAVS|20210526|13:58:46|S|200|5.340000||
B|ZIP|20210526|13:58:46|S|100|20.260000||
B|ZIP|20210526|13:58:46|S|200|20.260000||
B|AMC|20210526|13:58:47|S|100|19.010000||
B|OXY|20210526|13:58:49|S|50|25.110000||
B|ABRpB|20210526|13:58:50|S|100|25.330000||
B|RIOT|20210526|13:58:50|S|463|27.570000||
B|GME|20210526|13:58:52|S|1|236.490000||
B|RIOT|20210526|13:58:53|S|200|27.620000||
B|VOO|20210526|13:58:53|S|3|384.915000||
B|BJ|20210526|13:58:54|S|11|45.100000||
B|RCL|20210526|13:58:54|S|100|91.790000||
B|AKAM|20210526|13:58:55|S|10|114.560000||
B|ORGS|20210526|13:58:56|S|100|4.530000||
B|ZIP|20210526|13:58:57|S|50|20.280000||
B|PTON|20210526|13:58:58|S|100|108.800000||
B|SKLZ|20210526|13:58:58|S|728|16.900000||
B|SQ|20210526|13:58:59|S|69|221.560000||
B|ZIM|20210526|13:58:59|S|100|40.980000||
B|BBBY|20210526|13:59:00|S|500|26.360000||
B|PDD|20210526|13:59:00|S|12|122.190000||
B|ZIM|20210526|13:59:00|S|100|40.960000||
B|ASRT|20210526|13:59:01|S|300|1.925000||
B|ASML|20210526|13:59:02|S|50|665.500000||
B|BTX|20210526|13:59:02|S|400|13.990000||
B|ZM|20210526|13:59:02|S|100|327.020000||
B|TX|20210526|13:59:03|S|1|36.900000||
B|IWM|20210526|13:59:06|S|100|222.830000||
B|ZIM|20210526|13:59:07|S|50|40.940000||
B|ZIM|20210526|13:59:07|S|100|40.940000||
B|ZIM|20210526|13:59:07|S|100|40.952000||
B|AMC|20210526|13:59:10|S|100|18.975000||
B|GATO|20210526|13:59:10|S|100|15.620000||
B|ZM|20210526|13:59:10|S|100|327.150000||
B|BVH|20210526|13:59:11|S|20|20.760000||
B|MELI|20210526|13:59:11|S|3|1395.990000||
B|TKAT|20210526|13:59:11|S|22|19.580000||
B|ZM|20210526|13:59:11|S|1|327.050000||
B|AMZN|20210526|13:59:13|S|3|3275.200000||
B|SQ|20210526|13:59:13|S|100|221.580000||
B|PTON|20210526|13:59:14|S|200|108.960000||
B|ZM|20210526|13:59:14|S|100|327.120000||
B|ZM|20210526|13:59:14|S|359|327.170000||
B|UFPI|20210526|13:59:15|S|30|79.660000||
B|PFE|20210526|13:59:17|S|1|38.950000||
B|TSLA|20210526|13:59:19|S|5|621.640000||
B|ZIP|20210526|13:59:19|S|99|20.280000||
B|GME|20210526|13:59:21|S|155|237.040000||
B|TTCF|20210526|13:59:21|S|400|22.060000||
B|AAPL|20210526|13:59:23|S|50|126.545000||
B|EPAM|20210526|13:59:26|S|1|476.120000||
B|VXX|20210526|13:59:26|S|200|36.400000||
B|ASRT|20210526|13:59:29|S|7100|1.930000||
B|DDOG|20210526|13:59:29|S|50|91.950000||
B|BA|20210526|13:59:30|S|5|240.130000||
B|MDRX|20210526|13:59:30|S|100|17.280000||
B|MDRX|20210526|13:59:30|S|100|17.280000||
B|TSLA|20210526|13:59:30|S|61|621.350000||
B|TDAC|20210526|13:59:31|S|537|12.520000||
B|TSLA|20210526|13:59:31|S|61|621.350000||
B|EXPR|20210526|13:59:32|S|100|4.800000||
B|TDAC|20210526|13:59:32|S|100|12.520000||
B|MA|20210526|13:59:34|S|1|363.500000||
B|SOS|20210526|13:59:34|S|1|3.240000||
B|TSLA|20210526|13:59:34|S|4|621.280000||
B|VLDR|20210526|13:59:34|S|100|11.170000||
B|ZION|20210526|13:59:35|S|100|56.540000||
B|VIR|20210526|13:59:36|S|20|45.910000||
B|OMI|20210526|13:59:37|S|200|43.370000||
B|ASRT|20210526|13:59:39|S|1150|1.930000||
B|MARA|20210526|13:59:39|S|20|25.410000||
B|TSLA|20210526|13:59:41|S|2|621.440000||
B|RNG|20210526|13:59:44|S|1|263.550000||
B|SNAP|20210526|13:59:45|S|5|60.225000||
B|EXAS|20210526|13:59:46|S|6|108.820000||
B|ZIP|20210526|13:59:47|S|50|20.280000||
B|NCLH|20210526|13:59:49|S|200|31.550000||
B|GOOGL|20210526|13:59:50|S|5|2381.420000||
B|MVIS|20210526|13:59:50|S|53|14.770000||
B|RKT|20210526|13:59:50|S|200|17.435000||
B|IWM|20210526|13:59:52|S|10|222.790000||
B|AAPL|20210526|13:59:54|S|200|126.575000||
B|MSTR|20210526|13:59:54|S|5|485.220000||
B|AMC|20210526|13:59:56|S|100|18.980000||
B|DISCA|20210526|13:59:58|S|100|31.860000||
B|FL|20210526|13:59:58|S|30|63.300000||
B|GOOGL|20210526|13:59:58|S|2|2381.720000||
B|PTON|20210526|14:00:00|S|100|108.920000||
B|ZM|20210526|14:00:00|E|100|326.823300||
B|ZS|20210526|14:00:00|E|100|193.018800||
B|SNOW|20210526|14:00:02|S|1|235.390000||
B|SQM|20210526|14:00:02|S|100|41.420000||
B|AAPL|20210526|14:00:03|S|200|126.565000||
B|TDAC|20210526|14:00:03|S|74|12.520000||
B|TSLA|20210526|14:00:03|S|30|621.460000||
B|AMZN|20210526|14:00:05|S|3|3275.200000||
B|TRTX|20210526|14:00:05|S|200|12.940000||
B|MARA|20210526|14:00:09|S|27|25.380000||
B|MARA|20210526|14:00:09|S|30|25.400000||
B|ZIM|20210526|14:00:09|S|100|40.905000||
B|RIOT|20210526|14:00:12|S|100|27.680000||
B|RIOT|20210526|14:00:12|S|200|27.680000||
B|UNG|20210526|14:00:12|S|1333|10.670000||
B|UNG|20210526|14:00:12|S|2633|10.670000||
B|ZBH|20210526|14:00:12|S|100|163.815000||
B|BX|20210526|14:00:13|S|100|92.230000||
B|GME|20210526|14:00:13|S|15|236.390000||
B|SENS|20210526|14:00:14|S|2400|1.945000||
B|MEIP|20210526|14:00:15|S|1198|2.910000||
B|OMI|20210526|14:00:15|S|100|43.460000||
B|SQ|20210526|14:00:15|S|50|221.800000||
B|TRGP|20210526|14:00:16|S|208|37.900000||
B|SQM|20210526|14:00:17|S|100|41.420000||
B|SQM|20210526|14:00:18|S|100|41.410000||
B|CARE|20210526|14:00:22|S|100|15.240000||
B|CARE|20210526|14:00:22|S|500|15.230000||
B|ZNGA|20210526|14:00:22|S|4|10.660000||
B|ZNGA|20210526|14:00:22|S|300|10.660000||
B|CARE|20210526|14:00:23|S|215|15.290000||
B|LRMR|20210526|14:00:23|S|1|8.470000||
B|MARA|20210526|14:00:24|S|200|25.380000||
B|GME|20210526|14:00:25|S|23|236.030000||
B|FL|20210526|14:00:30|S|60|63.310000||
B|FSR|20210526|14:00:31|S|50|13.095000||
B|PEP|20210526|14:00:34|S|2|147.860000||
B|MELI|20210526|14:00:36|S|2|1394.910000||
B|MRNA|20210526|14:00:38|S|10|174.810000||
B|ZYNE|20210526|14:00:38|S|100|5.090000||
B|EXR|20210526|14:00:39|S|34|147.630000||
B|OMI|20210526|14:00:39|S|6|43.650000||
B|GME|20210526|14:00:40|S|100|237.990000||
B|AMC|20210526|14:00:41|S|602|19.110000||
B|TRTX|20210526|14:00:41|S|300|12.940000||
B|VUZI|20210526|14:00:45|S|100|18.950000||
B|AAPL|20210526|14:00:46|S|5|126.545000||
B|ZIP|20210526|14:00:48|S|100|20.270000||
B|ZTS|20210526|14:00:48|E|4|176.020000||
B|ZTS|20210526|14:00:48|E|26|176.020000||
B|ZTS|20210526|14:00:48|E|28|176.020000||
B|ZIP|20210526|14:00:50|S|100|20.270000||
B|CZR|20210526|14:00:51|S|28|107.490000||
B|LHX|20210526|14:00:52|S|34|214.130000||
B|RMT|20210526|14:00:52|S|3|12.130000||
B|GS|20210526|14:00:53|S|100|367.660000||
B|PEP|20210526|14:00:53|S|20|147.895000||
B|UNP|20210526|14:00:53|S|100|223.450000||
B|NBRV|20210526|14:00:54|S|100|1.530000||
B|SFIX|20210526|14:00:54|S|120|53.415000||
B|NBRV|20210526|14:00:55|S|100|1.530000||
B|ZIP|20210526|14:00:56|S|100|20.270000||
B|NBRV|20210526|14:00:57|S|100|1.530000||
B|ABNB|20210526|14:00:59|S|3|134.230000||
B|NBRV|20210526|14:00:59|S|400|1.530000||
B|GME|20210526|14:01:01|S|25|238.600000||
B|GME|20210526|14:01:02|S|2|238.330000||
B|ZIP|20210526|14:01:02|S|10|20.270000||
B|PLTR|20210526|14:01:03|S|308|22.055000||
B|DQ|20210526|14:01:06|S|100|78.320000||
B|WDAY|20210526|14:01:07|S|300|236.140000||
B|MVIS|20210526|14:01:08|S|1900|14.820000||
B|MOXC|20210526|14:01:09|S|570|15.900000||
B|TSLA|20210526|14:01:09|S|50|621.720000||
B|ZIP|20210526|14:01:09|S|82|20.270000||
B|AMC|20210526|14:01:11|S|1800|19.220000||
B|MVIS|20210526|14:01:11|S|210|14.850000||
B|AMC|20210526|14:01:12|S|500|19.320000||
B|FRBA|20210526|14:01:12|S|100|13.430000||
B|KKR|20210526|14:01:13|S|100|55.510000||
B|EXPI|20210526|14:01:16|S|30|31.810000||
B|TSLA|20210526|14:01:16|S|1|621.550000||
B|MYT|20210526|14:01:17|S|100|1.890000||
B|BYND|20210526|14:01:18|S|1|126.800000||
B|STAF|20210526|14:01:18|S|300|0.567800||
B|OEG|20210526|14:01:20|S|2000|3.280000||
B|OEG|20210526|14:01:20|S|2800|3.280000||
B|BTU|20210526|14:01:21|S|100|5.640000||
B|X|20210526|14:01:21|S|862|24.290000||
B|ZIP|20210526|14:01:21|S|5|20.270000||
B|AMC|20210526|14:01:23|S|21|19.350000||
B|ZBH|20210526|14:01:23|S|1|163.814000||
B|ARKQ|20210526|14:01:26|S|14|80.980000||
B|ZIP|20210526|14:01:27|S|25|20.270000||
B|ZIP|20210526|14:01:28|S|20|20.270000||
B|SPOT|20210526|14:01:30|S|100|238.000000||
B|VUZI|20210526|14:01:30|S|2|18.980000||
B|SPR|20210526|14:01:31|S|10|46.590000||
B|AMC|20210526|14:01:32|S|2000|19.380000||
B|F|20210526|14:01:33|S|2790|13.800000||
B|GME|20210526|14:01:34|S|40|239.100000||
B|TKAT|20210526|14:01:34|S|100|19.770000||
B|TKAT|20210526|14:01:34|S|100|19.780000||
B|ZIM|20210526|14:01:34|S|50|40.980000||
B|NCLH|20210526|14:01:36|S|262|31.620000||
B|XPEL|20210526|14:01:39|S|30|79.985000||
B|ZBH|20210526|14:01:41|S|100|163.730000||
B|ZBH|20210526|14:01:42|S|100|163.730000||
B|INO|20210526|14:01:44|S|100|7.285000||
B|MOSY|20210526|14:01:44|S|500|4.480000||
B|AAPL|20210526|14:01:45|S|200|126.565000||
B|CORR|20210526|14:01:45|S|20|5.970000||
B|AMC|20210526|14:01:47|S|50|19.370000||
B|BABA|20210526|14:01:48|S|65|212.030000||
B|BABA|20210526|14:01:48|S|73|211.990000||
B|BEAM|20210526|14:01:48|S|45|77.670000||
B|PYPL|20210526|14:01:48|S|25|261.180000||
B|BABA|20210526|14:01:49|S|19|211.960000||
B|OMI|20210526|14:01:49|S|400|43.740000||
B|LPSN|20210526|14:01:51|S|5|54.530000||
B|SLCT|20210526|14:01:52|S|600|13.800000||
B|LI|20210526|14:01:53|S|500|22.910000||
B|AMC|20210526|14:01:54|S|900|19.405000||
B|HYLN|20210526|14:01:55|S|1700|10.490000||
B|REGN|20210526|14:01:55|S|5|497.240000||
B|TSLA|20210526|14:01:56|S|100|621.730000||
B|MA|20210526|14:01:58|S|10|363.630000||
B|GME|20210526|14:01:59|S|50|239.650000||
B|VNET|20210526|14:01:59|S|250|22.950000||
B|ALBO|20210526|14:02:01|S|100|31.880000||
B|AMC|20210526|14:02:03|S|100|19.405000||
B|QS|20210526|14:02:03|S|300|26.280000||
B|QS|20210526|14:02:04|S|632|26.290000||
B|TSLA|20210526|14:02:04|S|1|621.650000||
B|YQ|20210526|14:02:04|S|200|4.890000||
B|AMC|20210526|14:02:06|S|2|19.410000||
B|KTRA|20210526|14:02:07|S|100|1.790000||
B|GME|20210526|14:02:08|S|1|240.460000||
B|GME|20210526|14:02:09|S|14|240.480000||
B|NBRV|20210526|14:02:09|S|500|1.530000||
B|NBRV|20210526|14:02:09|S|500|1.530000||
B|NBRV|20210526|14:02:10|S|500|1.530000||
B|NBRV|20210526|14:02:10|S|500|1.530000||
B|AMC|20210526|14:02:11|S|100|19.520000||
B|BILI|20210526|14:02:11|S|5|103.230000||
B|TRTNpD|20210526|14:02:11|S|200|26.860000||
B|ZIP|20210526|14:02:12|S|19|20.270000||
B|ZIP|20210526|14:02:12|S|58|20.270000||
B|GME|20210526|14:02:14|S|2|240.410000||
B|GME|20210526|14:02:14|S|10|239.940000||
B|GME|20210526|14:02:15|S|25|240.720000||
B|GME|20210526|14:02:16|S|1|240.860000||
B|GGN|20210526|14:02:18|S|117|4.030000||
B|AMC|20210526|14:02:19|S|480|19.495000||
B|GAB|20210526|14:02:19|S|100|7.500000||
B|GME|20210526|14:02:19|S|1|241.370000||
B|AVNW|20210526|14:02:21|S|100|35.820000||
B|OCGN|20210526|14:02:21|S|100|7.550000||
B|OCGN|20210526|14:02:21|S|190|7.550000||
B|GME|20210526|14:02:23|S|100|241.370000||
B|EXPR|20210526|14:02:24|S|310|4.880000||
B|SPCE|20210526|14:02:24|S|1|27.140000||
B|AMC|20210526|14:02:25|S|100|19.550000||
B|NBRV|20210526|14:02:25|S|100|1.530000||
B|GRAY|20210526|14:02:26|S|100|3.660000||
B|ILMN|20210526|14:02:26|S|20|398.570000||
B|RIOT|20210526|14:02:27|S|100|27.740000||
B|TSLA|20210526|14:02:29|S|32|622.700000||
B|ACIU|20210526|14:02:30|S|1200|6.400000||
B|SOL|20210526|14:02:30|S|1900|8.830000||
B|TSLA|20210526|14:02:30|S|352|622.660000||
B|VSTM|20210526|14:02:30|S|4400|4.020000||
B|ZTO|20210526|14:02:30|S|9|31.740000||
B|AMC|20210526|14:02:31|S|2000|19.525000||
B|FTFT|20210526|14:02:32|S|300|3.100000||
B|PTON|20210526|14:02:32|S|67|108.990000||
B|ZS|20210526|14:02:32|S|4|193.630000||
B|GME|20210526|14:02:34|S|25|241.440000||
B|RETL|20210526|14:02:34|S|7|216.860000||
B|ZIP|20210526|14:02:34|S|100|20.220000||
B|ZS|20210526|14:02:34|S|4|193.550000||
B|RIOT|20210526|14:02:35|S|42|27.720000||
B|GME|20210526|14:02:37|S|100|241.440000||
B|OMI|20210526|14:02:37|S|200|43.390000||
B|AMC|20210526|14:02:38|S|1|19.590000||
B|GME|20210526|14:02:40|S|300|241.420000||
B|ZIP|20210526|14:02:41|E|100|20.170000||
B|ZIP|20210526|14:02:41|E|200|20.170000||
B|MP|20210526|14:02:42|S|100|27.230000||
B|RIOT|20210526|14:02:43|S|100|27.700000||
B|PLAY|20210526|14:02:45|S|100|42.250000||
B|QS|20210526|14:02:46|S|200|26.330000||
B|DD|20210526|14:02:48|S|100|83.440000||
B|AMZN|20210526|14:02:51|S|3|3276.380000||
B|OKTA|20210526|14:02:52|S|10|247.310000||
B|NCLH|20210526|14:02:53|S|10|31.650000||
B|GME|20210526|14:02:54|S|10|241.310000||
B|COIN|20210526|14:02:55|S|1|243.110000||
B|AMZN|20210526|14:02:56|S|9|3276.370000||
B|GS|20210526|14:02:56|S|2|367.720000||
B|NXTG|20210526|14:02:58|S|20|74.110000||
B|AAPL|20210526|14:02:59|S|100|126.605000||
B|TSLA|20210526|14:02:59|S|15|622.520000||
B|IQ|20210526|14:03:00|S|20|14.055000||
B|BLK|20210526|14:03:01|S|20|877.800000||
B|GME|20210526|14:03:01|S|2|240.770000||
B|GME|20210526|14:03:01|S|20|240.770000||
B|AMZN|20210526|14:03:03|S|50|3276.360000||
B|ZIP|20210526|14:03:03|S|27|20.122000||
B|ZM|20210526|14:03:03|S|1|326.940000||
B|LMND|20210526|14:03:04|S|52|83.620000||
B|OCGN|20210526|14:03:05|S|130|7.545000||
B|SQ|20210526|14:03:05|S|20|222.180000||
B|ZIP|20210526|14:03:05|S|3|20.122000||
B|APD|20210526|14:03:06|S|2|295.590000||
B|PTON|20210526|14:03:06|S|100|108.970000||
B|TQQQ|20210526|14:03:06|S|2000|102.470000||
B|BCPC|20210526|14:03:09|S|5|130.270000||
B|MARA|20210526|14:03:10|S|97|25.390000||
B|MARA|20210526|14:03:10|S|100|25.380000||
B|PEP|20210526|14:03:10|S|3|147.865000||
B|ZIP|20210526|14:03:12|S|3|20.122000||
B|ZIP|20210526|14:03:12|S|3|20.122000||
B|SI|20210526|14:03:13|S|50|113.600000||
B|HVT|20210526|14:03:15|S|21|46.540000||
B|LI|20210526|14:03:15|S|1000|22.970000||
B|COIN|20210526|14:03:16|S|42|242.790000||
B|REGN|20210526|14:03:18|S|5|497.240000||
B|AAPL|20210526|14:03:20|S|1|126.565000||
B|ISR|20210526|14:03:20|S|2500|0.799800||
B|ZOM|20210526|14:03:20|E|100|0.789500||
B|KOSS|20210526|14:03:21|S|20|21.270000||
B|GRWG|20210526|14:03:22|S|100|42.600000||
B|YQ|20210526|14:03:22|S|800|4.890000||
B|AMC|20210526|14:03:23|S|413|19.560000||
B|PLTR|20210526|14:03:24|S|10|22.035000||
B|VXX|20210526|14:03:24|S|1300|36.420000||
B|LMND|20210526|14:03:26|S|50|83.510000||
B|BIIB|20210526|14:03:29|S|1|269.550000||
B|ARKK|20210526|14:03:31|S|1|111.290000||
B|BTX|20210526|14:03:32|S|100|14.260000||
B|TSLA|20210526|14:03:32|S|30|622.890000||
B|OEG|20210526|14:03:33|S|2000|3.290000||
B|SPLG|20210526|14:03:35|S|172|49.240000||
B|TSLA|20210526|14:03:36|S|34|622.920000||
B|ZIP|20210526|14:03:37|S|27|20.120000||
B|AMC|20210526|14:03:39|S|300|19.500000||
B|ZOM|20210526|14:03:41|S|100|0.789000||
B|AMGN|20210526|14:03:42|S|100|239.130000||
B|AMGN|20210526|14:03:43|S|250|239.160000||
B|AMT|20210526|14:03:45|S|59|255.120000||
B|ZIP|20210526|14:03:45|S|138|20.110000||
B|ZIP|20210526|14:03:45|S|200|20.110000||
B|FSLY|20210526|14:03:46|S|100|47.690000||
B|ZIOP|20210526|14:03:46|S|36|3.000000||
B|MEIP|20210526|14:03:48|S|200|2.920000||
B|APD|20210526|14:03:49|S|5|295.490000||
B|MATX|20210526|14:03:49|S|5|62.340000||
B|TSLA|20210526|14:03:49|S|5|622.970000||
B|ZM|20210526|14:03:49|E|1|326.954000||
B|ADBE|20210526|14:03:52|S|70|505.440000||
B|TSLA|20210526|14:03:53|S|12|623.110000||
B|IQ|20210526|14:03:56|S|50|14.055000||
B|PIRS|20210526|14:03:56|S|2000|3.520000||
B|AMC|20210526|14:04:03|S|100|19.480000||
B|AMC|20210526|14:04:04|S|100|19.470000||
B|OKTA|20210526|14:04:06|S|13|246.920000||
B|AAPL|20210526|14:04:08|S|25|126.565000||
B|AMC|20210526|14:04:08|S|100|19.440000||
B|AMC|20210526|14:04:10|S|150|19.485000||
B|BIIB|20210526|14:04:10|S|2|269.460000||
B|BIIB|20210526|14:04:11|S|1|269.450000||
B|ASML|20210526|14:04:12|S|100|665.220000||
B|PDD|20210526|14:04:12|S|70|122.230000||
B|PKBK|20210526|14:04:13|S|300|20.770000||
B|ZIP|20210526|14:04:13|S|100|20.140000||
B|ZIP|20210526|14:04:14|S|27|20.100000||
B|EZU|20210526|14:04:15|S|40|50.360000||
B|SPY|20210526|14:04:17|S|40|418.700000||
B|ETON|20210526|14:04:19|S|25|8.350000||
B|FB|20210526|14:04:19|S|20|327.860000||
B|BLW|20210526|14:04:20|S|228|17.100000||
B|ZIP|20210526|14:04:22|S|25|20.100000||
B|ZIP|20210526|14:04:23|S|2|20.100000||
B|ZIP|20210526|14:04:23|S|48|20.100000||
B|NVDA|20210526|14:04:24|S|100|625.220000||
B|DKNG|20210526|14:04:25|S|100|49.165000||
B|TSLA|20210526|14:04:25|S|1|622.690000||
B|NNDM|20210526|14:04:27|S|100|7.300000||
B|LI|20210526|14:04:28|S|198|22.960000||
B|RIOT|20210526|14:04:28|S|90|27.640000||
B|QS|20210526|14:04:29|S|100|26.280000||
B|IDEX|20210526|14:04:31|S|350|2.995000||
B|NVDA|20210526|14:04:32|S|100|625.240000||
B|PLTR|20210526|14:04:32|S|40|22.015000||
B|ZM|20210526|14:04:32|S|100|326.680000||
B|NFLX|20210526|14:04:33|S|1|502.330000||
B|TQQQ|20210526|14:04:34|S|100|102.400000||
B|BIIB|20210526|14:04:39|S|1|269.380000||
B|OUT|20210526|14:04:41|S|20|24.015000||
B|ZIP|20210526|14:04:41|S|6|20.130000||
B|ZIP|20210526|14:04:42|S|2|20.138000||
B|AMC|20210526|14:04:44|S|100|19.525000||
B|AMC|20210526|14:04:44|S|500|19.535000||
B|ZOM|20210526|14:04:45|S|100|0.789500||
B|AMC|20210526|14:04:46|S|50|19.545000||
B|DKNG|20210526|14:04:46|S|100|49.210000||
B|CVNA|20210526|14:04:47|S|5|257.670000||
B|BIIB|20210526|14:04:48|S|1|269.310000||
B|BTX|20210526|14:04:48|S|600|14.260000||
B|GME|20210526|14:04:48|S|100|240.080000||
B|PDD|20210526|14:04:48|S|100|121.950000||
B|SBNY|20210526|14:04:51|S|20|243.140000||
B|ZIP|20210526|14:04:52|S|100|20.140000||
B|AMC|20210526|14:04:54|S|400|19.505000||
B|COMB|20210526|14:04:54|S|1|27.410000||
B|TKAT|20210526|14:04:54|S|100|19.620000||
B|AMC|20210526|14:04:55|S|25|19.505000||
B|AMC|20210526|14:04:56|S|53|19.505000||
B|TSLA|20210526|14:04:56|S|1|622.730000||
B|COIN|20210526|14:04:58|S|4|241.940000||
B|PEP|20210526|14:04:59|S|2|147.905000||
B|VEEV|20210526|14:04:59|S|3|267.610000||
B|ZIM|20210526|14:05:00|S|100|40.990000||
B|ZOM|20210526|14:05:00|S|100|0.789500||
B|ZNGA|20210526|14:05:02|S|100|10.660000||
B|EPAY|20210526|14:05:03|S|1|37.580000||
B|SQ|20210526|14:05:03|S|15|222.100000||
B|ASML|20210526|14:05:07|S|27|665.060000||
B|SEMR|20210526|14:05:07|S|1780|15.890000||
B|IBND|20210526|14:05:08|S|4|37.090000||
B|BLRX|20210526|14:05:09|S|2000|2.880000||
B|CHPT|20210526|14:05:09|S|500|25.330000||
B|AMC|20210526|14:05:10|S|100|19.505000||
B|PDD|20210526|14:05:10|S|100|121.960000||
B|AAPL|20210526|14:05:12|S|50|126.495000||
B|TSLA|20210526|14:05:12|S|100|622.690000||
B|GME|20210526|14:05:13|S|50|239.950000||
B|ZIP|20210526|14:05:13|S|27|20.130000||
B|AAPL|20210526|14:05:16|S|10|126.495000||
B|KC|20210526|14:05:18|S|100|39.110000||
B|ZIP|20210526|14:05:18|S|4|20.130000||
B|AMC|20210526|14:05:19|S|500|19.570000||
B|SDGR|20210526|14:05:19|S|2|70.180000||
B|EXPR|20210526|14:05:23|S|67|4.885000||
B|FB|20210526|14:05:24|S|50|327.710000||
B|ZIP|20210526|14:05:25|S|50|20.100000||
B|BTCM|20210526|14:05:27|S|500|7.250000||
B|OMI|20210526|14:05:27|S|100|43.690000||
B|GME|20210526|14:05:28|S|1|241.610000||
B|BQ|20210526|14:05:29|S|200|4.430000||
B|EDC|20210526|14:05:31|S|10|102.900000||
B|GOTU|20210526|14:05:31|S|8|18.350000||
B|UCO|20210526|14:05:31|S|1000|65.270000||
B|UCO|20210526|14:05:32|S|1000|65.270000||
B|AMC|20210526|14:05:35|S|200|19.630000||
B|COIN|20210526|14:05:37|S|1|241.640000||
B|SPY|20210526|14:05:37|S|200|418.760000||
B|AAPL|20210526|14:05:38|S|200|126.525000||
B|SE|20210526|14:05:38|S|4|246.170000||
B|PNTM|20210526|14:05:39|S|3|9.730000||
B|AMC|20210526|14:05:40|S|76|19.630000||
B|FOX|20210526|14:05:41|S|200|36.280000||
B|FOXA|20210526|14:05:41|S|100|37.680000||
B|DASH|20210526|14:05:42|S|100|140.770000||
B|DASH|20210526|14:05:42|S|100|140.770000||
B|DASH|20210526|14:05:42|S|100|140.780000||
B|LMND|20210526|14:05:42|S|450|83.310000||
B|AMC|20210526|14:05:43|S|100|19.600000||
B|EXPR|20210526|14:05:43|S|400|4.915000||
B|GME|20210526|14:05:46|S|20|240.960000||
B|ZIP|20210526|14:05:47|S|99|20.110000||
B|AMC|20210526|14:05:48|S|100|19.620000||
B|AAPL|20210526|14:05:49|S|227|126.565000||
B|DDOG|20210526|14:05:50|S|6|91.770000||
B|LI|20210526|14:05:51|S|64|22.990000||
B|NCLH|20210526|14:05:54|S|125|31.670000||
B|CPUH|20210526|14:05:55|S|3|9.700000||
B|ZM|20210526|14:05:55|S|8|326.710000||
B|ZM|20210526|14:05:55|S|50|326.600000||
B|ZM|20210526|14:05:55|S|50|326.600000||
B|ZM|20210526|14:05:55|S|100|326.600000||
B|MVIS|20210526|14:05:57|S|1900|14.880000||
B|AMC|20210526|14:05:58|S|100|19.605000||
B|TSLA|20210526|14:05:58|S|100|622.820000||
B|AMC|20210526|14:05:59|S|100|19.600000||
B|ZIP|20210526|14:05:59|S|171|20.130000||
B|ZIP|20210526|14:05:59|S|200|20.130000||
B|AMC|20210526|14:06:01|S|300|19.615000||
B|SVXY|20210526|14:06:03|S|53|50.800000||
B|AM|20210526|14:06:04|S|200|9.620000||
B|ZIP|20210526|14:06:04|S|100|20.150000||
B|AMC|20210526|14:06:05|S|200|19.650000||
B|NVDA|20210526|14:06:05|S|6|625.820000||
B|ZYNE|20210526|14:06:05|S|12|5.065000||
B|LI|20210526|14:06:07|S|50|23.030000||
B|NAKD|20210526|14:06:07|S|7600|0.563900||
B|DKS|20210526|14:06:08|S|100|96.590000||
B|LI|20210526|14:06:08|S|135|23.030000||
B|BIDU|20210526|14:06:09|S|8|194.460000||
B|BTX|20210526|14:06:09|S|190|14.330000||
B|MSTR|20210526|14:06:12|S|5|484.460000||
B|SO|20210526|14:06:12|S|106|63.960000||
B|RAPT|20210526|14:06:17|S|500|19.060000||
B|KOSS|20210526|14:06:18|S|100|21.180000||
B|KOSS|20210526|14:06:18|S|100|21.180000||
B|BBBY|20210526|14:06:19|S|500|26.645000||
B|OKTA|20210526|14:06:19|S|1|246.640000||
B|AMC|20210526|14:06:20|S|200|19.570000||
B|AFRM|20210526|14:06:21|S|64|57.300000||
B|PTON|20210526|14:06:21|S|100|108.970000||
B|TSLA|20210526|14:06:21|S|6|623.610000||
B|TSLA|20210526|14:06:21|S|11|623.690000||
B|TSLA|20210526|14:06:21|S|15|623.690000||
B|TWTR|20210526|14:06:21|S|100|57.940000||
B|ZIP|20210526|14:06:23|S|200|20.130000||
B|TSLA|20210526|14:06:25|S|654|623.870000||
B|CHPT|20210526|14:06:26|S|7|25.340000||
B|IPOE|20210526|14:06:27|S|41|19.900000||
B|ZNGA|20210526|14:06:28|S|600|10.670000||
B|LI|20210526|14:06:29|S|100|23.080000||
B|MVIS|20210526|14:06:29|S|100|14.870000||
B|TWTR|20210526|14:06:30|S|17|57.940000||
B|XPEV|20210526|14:06:30|S|354|31.760000||
B|TSLA|20210526|14:06:32|S|1|623.750000||
B|LI|20210526|14:06:33|S|100|23.080000||
B|SHEN|20210526|14:06:33|S|100|50.320000||
B|ZIP|20210526|14:06:33|S|20|20.150000||
B|AMC|20210526|14:06:34|S|100|19.500000||
B|AMC|20210526|14:06:34|S|900|19.500000||
B|AMC|20210526|14:06:34|S|2300|19.495000||
B|LAZY|20210526|14:06:37|S|78|23.370000||
B|LI|20210526|14:06:37|S|100|23.090000||
B|AMC|20210526|14:06:38|S|20|19.520000||
B|RIOT|20210526|14:06:38|S|200|27.720000||
B|GOOG|20210526|14:06:39|S|2|2436.860000||
B|LI|20210526|14:06:39|S|165|23.090000||
B|RCL|20210526|14:06:40|S|100|92.020000||
B|RCL|20210526|14:06:40|S|300|92.020000||
B|BBQ|20210526|14:06:41|S|600|14.100000||
B|COIN|20210526|14:06:41|S|2|242.140000||
B|EXPR|20210526|14:06:41|S|100|4.930000||
B|LI|20210526|14:06:41|S|40|23.090000||
B|NIO|20210526|14:06:41|S|487|37.770000||
B|SHW|20210526|14:06:41|S|21|285.500000||
B|AMC|20210526|14:06:43|S|100|19.505000||
B|ZIP|20210526|14:06:43|S|71|20.120000||
B|IGT|20210526|14:06:46|S|400|24.040000||
B|BA|20210526|14:06:47|S|100|240.380000||
B|GME|20210526|14:06:48|S|2|240.880000||
B|VIAC|20210526|14:06:51|S|200|42.460000||
B|CHWY|20210526|14:06:54|S|50|74.310000||
B|GPS|20210526|14:06:55|S|200|33.850000||
B|NAKD|20210526|14:06:56|S|2000|0.565900||
B|LI|20210526|14:06:57|S|33|23.080000||
B|AMC|20210526|14:06:58|S|7|19.480000||
B|AMC|20210526|14:06:58|S|50|19.480000||
B|MARA|20210526|14:07:00|S|5|25.390000||
B|LCII|20210526|14:07:01|S|20|146.540000||
B|TMDX|20210526|14:07:01|S|20|26.280000||
B|CHPT|20210526|14:07:02|S|50|25.320000||
B|NXTG|20210526|14:07:02|S|6|74.160000||
B|ZM|20210526|14:07:02|S|1|326.930000||
B|AVID|20210526|14:07:03|S|120|30.875000||
B|HTOO|20210526|14:07:03|S|133|14.290000||
B|VLDR|20210526|14:07:04|S|67|11.130000||
B|LMND|20210526|14:07:05|S|400|83.870000||
B|BRFS|20210526|14:07:06|S|100|4.750000||
B|MVIS|20210526|14:07:06|S|100|14.910000||
B|ZYNE|20210526|14:07:06|S|100|5.080000||
B|ZYNE|20210526|14:07:06|S|100|5.080000||
B|ASRT|20210526|14:07:08|S|4000|1.895000||
B|EXPR|20210526|14:07:08|S|200|4.920000||
B|GTEC|20210526|14:07:09|S|100|8.140000||
B|AMC|20210526|14:07:10|S|300|19.445000||
B|AMC|20210526|14:07:10|S|2000|19.450000||
B|TSM|20210526|14:07:10|S|25|115.680000||
B|AMC|20210526|14:07:11|S|1397|19.450000||
B|EXPR|20210526|14:07:11|S|30|4.920000||
B|GME|20210526|14:07:11|S|1|240.470000||
B|LEVL|20210526|14:07:12|S|500|27.370000||
B|AMC|20210526|14:07:13|S|100|19.445000||
B|ZIP|20210526|14:07:13|S|7|20.128000||
B|AMC|20210526|14:07:14|S|2|19.440000||
B|BLRX|20210526|14:07:15|S|100|2.890000||
B|BLRX|20210526|14:07:15|S|200|2.890000||
B|BLRX|20210526|14:07:15|S|200|2.890000||
B|BLRX|20210526|14:07:15|S|500|2.890000||
B|NIO|20210526|14:07:15|S|500|37.790000||
B|BAR|20210526|14:07:16|S|1|18.815000||
B|LMND|20210526|14:07:21|S|99|84.100000||
B|MEIP|20210526|14:07:21|S|1700|2.920000||
B|OXSQG|20210526|14:07:23|S|100|25.050000||
B|TSM|20210526|14:07:23|S|100|115.700000||
B|AMC|20210526|14:07:25|S|100|19.440000||
B|GME|20210526|14:07:25|S|18|240.580000||
B|OCG|20210526|14:07:25|S|100|5.130000||
B|RIOT|20210526|14:07:25|S|50|27.770000||
B|GOOGL|20210526|14:07:26|S|1|2384.740000||
B|LI|20210526|14:07:28|S|85|23.070000||
B|AMC|20210526|14:07:29|S|2000|19.450000||
B|TSLA|20210526|14:07:30|S|30|623.660000||
B|X|20210526|14:07:30|S|500|24.280000||
B|LI|20210526|14:07:31|S|400|23.080000||
B|TSLA|20210526|14:07:31|S|100|623.670000||
B|TSM|20210526|14:07:31|S|100|115.700000||
B|AVAH|20210526|14:07:32|S|109|11.480000||
B|ZOM|20210526|14:07:33|S|100|0.789600||
B|DV|20210526|14:07:34|S|206|34.300000||
B|ROKU|20210526|14:07:34|S|1|351.180000||
B|AMC|20210526|14:07:36|S|10|19.430000||
B|RACE|20210526|14:07:36|S|22|212.780000||
B|SBLK|20210526|14:07:36|S|100|19.640000||
B|DV|20210526|14:07:37|S|17|34.320000||
B|ALB|20210526|14:07:38|S|4|160.570000||
B|EXPR|20210526|14:07:40|S|700|4.890000||
B|AMC|20210526|14:07:41|S|10|19.435000||
B|CELH|20210526|14:07:41|S|5|63.200000||
B|ZIP|20210526|14:07:41|S|100|20.130000||
B|VIAC|20210526|14:07:43|S|400|42.540000||
B|VIAC|20210526|14:07:43|S|1600|42.540000||
B|RIOT|20210526|14:07:46|S|30|27.810000||
B|VIAC|20210526|14:07:47|S|334|42.560000||
B|ZIP|20210526|14:07:47|S|1|20.120000||
B|ZIP|20210526|14:07:47|S|24|20.120000||
B|AMC|20210526|14:07:49|S|100|19.435000||
B|DV|20210526|14:07:50|S|100|34.380000||
B|ASRT|20210526|14:07:51|S|88|1.905000||
B|AMC|20210526|14:07:52|S|200|19.440000||
B|DV|20210526|14:07:52|S|32|34.430000||
B|SNDL|20210526|14:07:52|S|500|0.772600||
B|EXPR|20210526|14:07:53|S|100|4.890000||
B|ZBH|20210526|14:07:53|S|11|163.770000||
B|AMC|20210526|14:07:54|S|60|19.430000||
B|DWX|20210526|14:07:55|S|20|40.250000||
B|RIOT|20210526|14:07:55|S|100|27.780000||
B|COIN|20210526|14:07:56|S|2|242.370000||
B|NVTA|20210526|14:07:58|S|50|28.950000||
B|PTON|20210526|14:07:58|S|100|109.090000||
B|PTON|20210526|14:07:58|S|100|109.100000||
B|VCIT|20210526|14:07:58|S|1|94.265000||
B|AMC|20210526|14:08:01|S|639|19.460000||
B|PLUG|20210526|14:08:01|S|4|29.590000||
B|AMC|20210526|14:08:02|S|100|19.460000||
B|AMC|20210526|14:08:02|S|227|19.460000||
B|ZEN|20210526|14:08:03|S|100|136.740000||
B|ZEN|20210526|14:08:03|S|100|136.790000||
B|KGC|20210526|14:08:04|S|1|8.100000||
B|ZIP|20210526|14:08:04|S|20|20.120000||
B|NOK|20210526|14:08:06|S|700|4.975000||
B|TSLA|20210526|14:08:07|S|30|623.780000||
B|FUBO|20210526|14:08:11|S|500|23.950000||
B|TSLA|20210526|14:08:11|S|18|623.780000||
B|AFRM|20210526|14:08:12|S|20|57.390000||
B|BABA|20210526|14:08:12|S|5|212.050000||
B|UNH|20210526|14:08:12|S|1|413.660000||
B|ZIM|20210526|14:08:12|S|100|41.050000||
B|GME|20210526|14:08:13|S|1|240.700000||
B|ZIP|20210526|14:08:14|S|100|20.175000||
B|ZIP|20210526|14:08:14|S|200|20.160000||
B|ZIP|20210526|14:08:14|S|200|20.160000||
B|ZIP|20210526|14:08:14|S|200|20.160000||
B|ZM|20210526|14:08:15|S|100|326.980000||
B|BYND|20210526|14:08:16|S|20|126.770000||
B|FUTU|20210526|14:08:17|S|100|138.280000||
B|TECK|20210526|14:08:17|S|100|23.525000||
B|TSLA|20210526|14:08:18|S|50|623.760000||
B|OMI|20210526|14:08:20|S|100|44.040000||
B|XPEV|20210526|14:08:20|S|100|31.760000||
B|ZIP|20210526|14:08:22|S|100|20.190000||
B|ZIP|20210526|14:08:22|S|200|20.190000||
B|ZNGA|20210526|14:08:23|S|100|10.670000||
B|LMND|20210526|14:08:24|S|10|84.050000||
B|GBT|20210526|14:08:26|S|20|39.000000||
B|UPST|20210526|14:08:27|S|100|141.890000||
B|AMRS|20210526|14:08:28|S|100|14.610000||
B|PDD|20210526|14:08:28|S|100|122.070000||
B|RCL|20210526|14:08:28|S|4|92.070000||
B|UPST|20210526|14:08:28|S|222|141.660000||
B|COIN|20210526|14:08:32|S|100|242.660000||
B|WFCpX|20210526|14:08:33|S|100|25.630000||
B|GOTU|20210526|14:08:34|S|100|18.460000||
B|NETE|20210526|14:08:35|S|100|10.780000||
B|NVDA|20210526|14:08:35|S|100|626.150000||
B|DIA|20210526|14:08:36|S|100|343.120000||
B|RBLX|20210526|14:08:42|S|700|90.880000||
B|ZNGA|20210526|14:08:42|S|100|10.670000||
B|PTON|20210526|14:08:43|S|81|108.990000||
B|DBC|20210526|14:08:44|S|200|18.385000||
B|GME|20210526|14:08:45|S|100|239.780000||
B|AMC|20210526|14:08:49|S|50|19.400000||
B|AMC|20210526|14:08:52|S|100|19.400000||
B|STIC|20210526|14:08:53|S|900|10.030000||
B|ABNB|20210526|14:08:54|S|10|134.210000||
B|GE|20210526|14:08:54|S|100|13.290000||
B|AI|20210526|14:08:56|S|1|61.030000||
B|SNOW|20210526|14:08:58|S|100|234.950000||
B|DASH|20210526|14:08:59|S|100|141.360000||
B|QRTEA|20210526|14:09:00|S|100|13.570000||
B|OMI|20210526|14:09:02|S|69|44.030000||
B|ZNGA|20210526|14:09:02|S|300|10.670000||
B|CYH|20210526|14:09:04|S|80|13.770000||
B|AMC|20210526|14:09:05|S|100|19.450000||
B|PIRS|20210526|14:09:05|S|100|3.510000||
B|ABNB|20210526|14:09:06|S|50|134.210000||
B|AMC|20210526|14:09:06|S|2000|19.450000||
B|ASRT|20210526|14:09:07|S|400|1.910000||
B|RCL|20210526|14:09:07|S|10|92.090000||
B|XPEV|20210526|14:09:07|S|8|31.770000||
B|MOXC|20210526|14:09:08|S|100|16.110000||
B|ABNB|20210526|14:09:09|S|3|134.210000||
B|ADXS|20210526|14:09:09|S|2000|0.448800||
B|NRXP|20210526|14:09:09|S|150|21.900000||
B|FB|20210526|14:09:10|S|3|327.940000||
B|TSLA|20210526|14:09:12|S|100|623.190000||
B|F|20210526|14:09:13|S|100|13.880000||
B|MOXC|20210526|14:09:13|S|100|16.110000||
B|PFXNL|20210526|14:09:13|S|100|25.380000||
B|DUO|20210526|14:09:15|S|100|3.120000||
B|LAZR|20210526|14:09:15|S|50|20.990000||
B|FCEL|20210526|14:09:17|S|50|9.485000||
B|NBRV|20210526|14:09:18|S|100|1.530000||
B|TSLA|20210526|14:09:18|S|4|623.280000||
B|GENI|20210526|14:09:19|S|100|22.460000||
B|V|20210526|14:09:19|S|2|227.000000||
B|AMC|20210526|14:09:20|S|100|19.460000||
B|AMC|20210526|14:09:20|S|2000|19.460000||
B|AMC|20210526|14:09:21|S|4|19.460000||
B|ZIP|20210526|14:09:21|S|200|20.120000||
B|CCIV|20210526|14:09:23|S|100|20.150000||
B|TSLA|20210526|14:09:23|S|20|623.250000||
B|F|20210526|14:09:24|S|35|13.880000||
B|NVDA|20210526|14:09:24|S|90|626.300000||
B|AMC|20210526|14:09:25|S|100|19.440000||
B|LMT|20210526|14:09:26|S|2|383.520000||
B|ZM|20210526|14:09:28|S|2|326.930000||
B|AFRM|20210526|14:09:29|S|2|57.390000||
B|SPG|20210526|14:09:35|S|2|126.750000||
B|NBRV|20210526|14:09:38|S|500|1.530000||
B|AMC|20210526|14:09:39|S|38|19.385000||
B|TSLA|20210526|14:09:39|S|100|623.250000||
B|AMC|20210526|14:09:41|S|500|19.385000||
B|BNS|20210526|14:09:41|S|100|66.220000||
B|NLS|20210526|14:09:41|S|36|17.580000||
B|ROKU|20210526|14:09:41|S|8|351.140000||
B|F|20210526|14:09:44|S|10|13.880000||
B|F|20210526|14:09:45|S|200|13.880000||
B|TSLA|20210526|14:09:45|S|50|623.420000||
B|LI|20210526|14:09:46|S|200|23.090000||
B|TLRY|20210526|14:09:47|S|100|16.380000||
B|ABNB|20210526|14:09:48|S|100|134.200000||
B|BYND|20210526|14:09:49|S|100|126.870000||
B|GME|20210526|14:09:49|S|1|240.260000||
B|COIN|20210526|14:09:51|S|1|243.200000||
B|XPEV|20210526|14:09:51|S|12|31.780000||
B|BJ|20210526|14:09:52|S|32|45.020000||
B|MVIS|20210526|14:09:52|S|100|14.880000||
B|TSLA|20210526|14:09:52|S|20|623.500000||
B|ZIP|20210526|14:09:52|S|6|20.110000||
B|F|20210526|14:09:53|S|42|13.890000||
B|NVDA|20210526|14:09:53|S|18|626.310000||
B|ZUO|20210526|14:09:54|S|100|15.050000||
B|DASH|20210526|14:09:55|S|100|141.490000||
B|MVIS|20210526|14:09:55|S|100|14.900000||
B|VUZI|20210526|14:09:55|S|100|19.040000||
B|AMC|20210526|14:09:56|S|8|19.440000||
B|TSLA|20210526|14:09:58|S|40|623.550000||
B|SQM|20210526|14:10:00|S|100|41.550000||
B|NVDA|20210526|14:10:01|S|600|626.270000||
B|ZBH|20210526|14:10:01|S|100|163.790000||
B|SPY|20210526|14:10:02|S|100|418.895000||
B|ZNGA|20210526|14:10:02|S|100|10.675000||
B|PANW|20210526|14:10:03|S|3|367.590000||
B|AMC|20210526|14:10:04|S|300|19.440000||
B|AMC|20210526|14:10:04|S|828|19.440000||
B|AMC|20210526|14:10:04|S|2000|19.440000||
B|FB|20210526|14:10:05|S|6|328.040000||
B|TSLA|20210526|14:10:07|S|20|623.860000||
B|TSLA|20210526|14:10:07|S|80|623.820000||
B|LI|20210526|14:10:08|S|50|23.090000||
B|AMC|20210526|14:10:13|S|100|19.465000||
B|BGCP|20210526|14:10:13|S|1000|5.685000||
B|ERJ|20210526|14:10:13|S|800|12.620000||
B|MARA|20210526|14:10:13|S|40|25.530000||
B|LI|20210526|14:10:14|S|500|23.090000||
B|GME|20210526|14:10:16|S|20|240.320000||
B|TQQQ|20210526|14:10:16|S|200|102.570000||
B|SDOW|20210526|14:10:17|S|100|33.815000||
B|BYND|20210526|14:10:18|S|8|126.750000||
B|NCTY|20210526|14:10:18|S|50|13.640000||
B|SUZ|20210526|14:10:22|S|11|11.820000||
B|APPH|20210526|14:10:23|S|36|16.290000||
B|BNGO|20210526|14:10:23|S|90|6.100000||
B|LMT|20210526|14:10:24|S|1|383.550000||
B|ZEPP|20210526|14:10:24|S|100|10.015000||
B|LMND|20210526|14:10:26|S|100|84.040000||
B|OCGN|20210526|14:10:30|S|78|7.580000||
B|OSTK|20210526|14:10:32|S|200|84.370000||
B|NIO|20210526|14:10:35|S|60|37.840000||
B|F|20210526|14:10:37|S|100|13.910000||
B|SPY|20210526|14:10:37|S|33|418.945000||
B|SPY|20210526|14:10:37|S|33|418.945000||
B|AMC|20210526|14:10:38|S|100|19.450000||
B|OCGN|20210526|14:10:38|S|590|7.580000||
B|BLNK|20210526|14:10:40|S|50|34.280000||
B|TSLA|20210526|14:10:41|S|200|623.890000||
B|ARRpC|20210526|14:10:42|S|100|25.570000||
B|X|20210526|14:10:42|S|100|24.310000||
B|X|20210526|14:10:42|S|131|24.310000||
B|CCIV|20210526|14:10:43|S|100|20.140000||
B|ZION|20210526|14:10:43|S|100|56.535000||
B|SKLZ|20210526|14:10:44|S|100|17.020000||
B|SM|20210526|14:10:46|S|200|18.540000||
B|COIN|20210526|14:10:47|S|5|243.300000||
B|SNDL|20210526|14:10:48|S|3000|0.776900||
B|DIS|20210526|14:10:50|S|50|176.800000||
B|NKTX|20210526|14:10:50|S|100|24.500000||
B|FUBO|20210526|14:10:51|S|100|24.105000||
B|NIO|20210526|14:10:51|S|200|37.840000||
B|MEIP|20210526|14:10:52|S|115|2.910000||
B|MICT|20210526|14:10:54|S|200|1.870000||
B|MICT|20210526|14:10:54|S|1800|1.870000||
B|XPEL|20210526|14:10:54|S|30|79.975000||
B|PLTR|20210526|14:10:55|S|15|22.055000||
B|ASXC|20210526|14:10:56|S|1600|2.650000||
B|DMTK|20210526|14:10:56|S|100|40.630000||
B|DMTK|20210526|14:10:56|S|400|40.620000||
B|VUZI|20210526|14:10:57|S|100|19.060000||
B|ZLAB|20210526|14:10:57|S|1|163.460000||
B|GMRE|20210526|14:10:59|S|100|14.540000||
B|RL|20210526|14:11:00|S|100|122.650000||
B|BAC|20210526|14:11:01|S|2000|42.130000||
B|SOL|20210526|14:11:01|S|400|8.840000||
B|PYPL|20210526|14:11:02|S|1|261.550000||
B|BABA|20210526|14:11:03|S|1|212.130000||
B|TSLA|20210526|14:11:03|S|135|623.990000||
B|BIDU|20210526|14:11:04|S|20|194.640000||
B|ZM|20210526|14:11:05|S|15|326.970000||
B|AMC|20210526|14:11:07|S|600|19.395000||
B|TLRY|20210526|14:11:07|S|50|16.395000||
B|ZIP|20210526|14:11:07|S|196|20.110000||
B|ZIP|20210526|14:11:07|S|200|20.110000||
B|AAPL|20210526|14:11:08|S|70|126.650000||
B|LMND|20210526|14:11:09|S|100|84.010000||
B|LMND|20210526|14:11:09|S|100|84.020000||
B|PDD|20210526|14:11:09|S|100|122.200000||
B|LMND|20210526|14:11:10|S|100|83.970000||
B|LMND|20210526|14:11:10|S|1600|84.000000||
B|PTON|20210526|14:11:13|S|100|109.190000||
B|AFRM|20210526|14:11:14|S|500|57.480000||
B|AMGN|20210526|14:11:14|S|10|239.230000||
B|COIN|20210526|14:11:15|S|3|242.870000||
B|PTON|20210526|14:11:15|S|10|109.190000||
B|GS|20210526|14:11:16|S|1|367.730000||
B|COIN|20210526|14:11:17|S|100|242.880000||
B|PALI|20210526|14:11:19|S|61|3.470000||
B|RVLV|20210526|14:11:19|S|15|54.610000||
B|AMC|20210526|14:11:20|S|50|19.375000||
B|AMC|20210526|14:11:20|S|200|19.375000||
B|DDOG|20210526|14:11:22|S|100|91.940000||
B|ABNB|20210526|14:11:23|S|10|134.180000||
B|BBW|20210526|14:11:27|S|100|12.620000||
B|SPY|20210526|14:11:27|S|1|418.945000||
B|AMC|20210526|14:11:29|S|100|19.390000||
B|VIAC|20210526|14:11:29|S|100|42.530000||
B|TLRY|20210526|14:11:33|S|400|16.400000||
B|TLRY|20210526|14:11:33|S|900|16.400000||
B|V|20210526|14:11:33|S|100|227.120000||
B|AMC|20210526|14:11:35|S|39|19.445000||
B|AMC|20210526|14:11:36|S|93|19.445000||
B|AMC|20210526|14:11:36|S|2000|19.450000||
B|OCGN|20210526|14:11:36|S|900|7.570000||
B|ALAC|20210526|14:11:38|S|20|11.230000||
B|BLRX|20210526|14:11:39|S|3040|2.890000||
B|Z|20210526|14:11:41|S|1|114.460000||
B|ZIP|20210526|14:11:41|S|100|20.190000||
B|ZM|20210526|14:11:41|S|2|326.890000||
B|ZS|20210526|14:11:41|S|2|193.380000||
B|DISCA|20210526|14:11:44|S|200|31.930000||
B|TLRY|20210526|14:11:48|S|10|16.400000||
B|TRQ|20210526|14:11:53|S|20|16.890000||
B|TDOC|20210526|14:11:54|S|50|148.910000||
B|NCTY|20210526|14:11:58|S|185|13.670000||
B|AMC|20210526|14:11:59|S|42|19.420000||
B|PDD|20210526|14:12:00|S|20|122.280000||
B|PEP|20210526|14:12:00|S|100|147.890000||
B|XYL|20210526|14:12:00|S|20|116.940000||
B|BMBL|20210526|14:12:01|S|30|43.620000||
B|BMBL|20210526|14:12:02|S|100|43.640000||
B|NIO|20210526|14:12:02|S|100|37.850000||
B|TSLA|20210526|14:12:02|S|60|624.360000||
B|ZIP|20210526|14:12:02|S|100|20.170000||
B|ZIP|20210526|14:12:02|S|200|20.162000||
B|ZIP|20210526|14:12:03|S|20|20.186000||
B|APPS|20210526|14:12:07|S|8|65.160000||
B|TRIP|20210526|14:12:07|S|11|41.450000||
B|COIN|20210526|14:12:08|S|100|242.880000||
B|ZS|20210526|14:12:08|S|700|193.440000||
B|PIRS|20210526|14:12:10|S|50|3.480000||
B|YTEN|20210526|14:12:12|S|100|8.940000||
B|AFRM|20210526|14:12:13|S|300|57.480000||
B|AMC|20210526|14:12:14|S|638|19.470000||
B|KSU|20210526|14:12:14|S|70|294.180000||
B|AMC|20210526|14:12:16|S|50|19.470000||
B|ASXC|20210526|14:12:17|S|500|2.680000||
B|AMC|20210526|14:12:18|S|200|19.460000||
B|DKS|20210526|14:12:18|S|100|96.790000||
B|TLRY|20210526|14:12:18|S|97|16.400000||
B|IART|20210526|14:12:20|S|1|69.250000||
B|SRNG|20210526|14:12:20|S|200|9.870000||
B|SRNG|20210526|14:12:20|S|2800|9.865000||
B|ZIP|20210526|14:12:21|S|4|20.166000||
B|F|20210526|14:12:23|S|1700|13.915000||
B|NFLX|20210526|14:12:23|S|20|502.810000||
B|ABNB|20210526|14:12:24|S|5|134.430000||
B|NBRV|20210526|14:12:25|S|100|1.540000||
B|SMID|20210526|14:12:25|S|20|16.750000||
B|FVRR|20210526|14:12:27|S|1|195.450000||
B|ARKG|20210526|14:12:29|S|1300|80.660000||
B|MXL|20210526|14:12:29|S|3|36.840000||
B|TDUP|20210526|14:12:29|S|200|24.990000||
B|TSLA|20210526|14:12:31|S|600|624.480000||
B|ZM|20210526|14:12:32|S|1|327.080000||
B|TSLA|20210526|14:12:35|S|1|624.530000||
B|BYND|20210526|14:12:36|S|10|126.910000||
B|ASRT|20210526|14:12:37|S|749|1.925000||
B|COIN|20210526|14:12:37|S|100|243.030000||
B|SNOW|20210526|14:12:37|S|5|234.840000||
B|TSLA|20210526|14:12:39|S|10|624.490000||
B|MTCH|20210526|14:12:40|S|4|144.840000||
B|VLT|20210526|14:12:44|S|20|14.260000||
B|VLT|20210526|14:12:44|S|50|14.260000||
B|ZIP|20210526|14:12:47|S|100|20.120000||
B|ZIP|20210526|14:12:47|S|200|20.110000||
B|ZIP|20210526|14:12:47|S|200|20.110000||
B|DE|20210526|14:12:48|S|50|357.660000||
B|MEIP|20210526|14:12:49|S|2100|2.910000||
B|OSTK|20210526|14:12:50|S|100|84.350000||
B|PDD|20210526|14:12:51|S|100|122.240000||
B|ZIP|20210526|14:12:53|S|70|20.166000||
B|KOSS|20210526|14:12:54|S|50|20.520000||
B|DKNG|20210526|14:12:59|S|200|49.280000||
B|AAPL|20210526|14:13:02|S|193|126.700000||
B|ROST|20210526|14:13:02|S|29|125.120000||
B|AMC|20210526|14:13:04|S|126|19.490000||
B|AMD|20210526|14:13:04|S|700|78.400000||
B|ZIP|20210526|14:13:05|S|31|20.170000||
B|ZIP|20210526|14:13:05|S|100|20.120000||
B|ZIP|20210526|14:13:05|S|200|20.120000||
B|TSLA|20210526|14:13:06|S|5|624.360000||
B|ZIP|20210526|14:13:06|S|100|20.160000||
B|ZIP|20210526|14:13:06|S|200|20.158000||
B|ZIP|20210526|14:13:06|S|200|20.158000||
B|ZIP|20210526|14:13:06|S|200|20.160000||
B|ASXC|20210526|14:13:07|S|295|2.680000||
B|COIN|20210526|14:13:07|S|10|243.210000||
B|AMC|20210526|14:13:08|S|100|19.490000||
B|ASXC|20210526|14:13:08|S|700|2.675000||
B|GME|20210526|14:13:11|S|15|239.950000||
B|IIPR|20210526|14:13:12|S|2|182.600000||
B|PLTR|20210526|14:13:15|S|100|22.075000||
B|V|20210526|14:13:15|S|1|227.030000||
B|FTCS|20210526|14:13:16|S|28|75.010000||
B|PIRS|20210526|14:13:17|S|200|3.470000||
B|ASXC|20210526|14:13:18|S|700|2.680000||
B|ASXC|20210526|14:13:18|S|1100|2.680000||
B|RBLX|20210526|14:13:18|S|200|90.720000||
B|RIOT|20210526|14:13:18|S|40|27.780000||
B|JMIA|20210526|14:13:21|S|301|29.220000||
B|WLL|20210526|14:13:21|S|6|44.340000||
B|ASXC|20210526|14:13:22|S|6|2.680000||
B|ASXC|20210526|14:13:22|S|100|2.680000||
B|ENPH|20210526|14:13:24|S|100|141.790000||
B|BAC|20210526|14:13:25|S|300|42.150000||
B|TSLA|20210526|14:13:27|S|100|624.000000||
B|VLDR|20210526|14:13:27|S|2000|11.150000||
B|VLDR|20210526|14:13:28|S|114|11.160000||
B|ASXC|20210526|14:13:29|S|400|2.690000||
B|BYND|20210526|14:13:30|S|85|127.030000||
B|BYND|20210526|14:13:30|S|200|127.030000||
B|SNOW|20210526|14:13:31|S|10|234.670000||
B|MARA|20210526|14:13:33|S|5|25.400000||
B|ARKG|20210526|14:13:35|S|100|80.700000||
B|BLNK|20210526|14:13:35|S|20|34.350000||
B|GME|20210526|14:13:36|S|10|239.930000||
B|UBER|20210526|14:13:38|S|53|51.050000||
B|BIDU|20210526|14:13:41|S|2|194.550000||
B|TSLA|20210526|14:13:41|S|5|624.090000||
B|SWKS|20210526|14:13:42|S|34|168.280000||
B|SPY|20210526|14:13:43|S|90|418.920000||
B|ZNGA|20210526|14:13:44|S|800|10.685000||
B|AMC|20210526|14:13:46|S|101|19.410000||
B|BYND|20210526|14:13:48|S|2|127.030000||
B|PIRS|20210526|14:13:48|S|300|3.470000||
B|PDD|20210526|14:13:51|S|600|122.100000||
B|XRX|20210526|14:13:51|S|1|23.700000||
B|YVR|20210526|14:13:53|S|150|2.070000||
B|BYND|20210526|14:13:54|S|200|127.070000||
B|CLNY|20210526|14:13:54|S|700|6.810000||
B|AMC|20210526|14:13:55|S|39|19.400000||
B|AMZN|20210526|14:13:55|S|5|3274.320000||
B|ZNGA|20210526|14:13:59|S|300|10.675000||
B|DAC|20210526|14:14:00|S|17|60.650000||
B|FCEL|20210526|14:14:00|S|1100|9.515000||
B|GME|20210526|14:14:00|S|5|239.920000||
B|SPY|20210526|14:14:02|S|1400|418.945000||
B|MASI|20210526|14:14:05|S|2|215.870000||
B|AHT|20210526|14:14:07|S|300|3.655000||
B|LOTZ|20210526|14:14:08|S|100|4.450000||
B|LOTZ|20210526|14:14:08|S|100|4.450000||
B|IDEX|20210526|14:14:09|S|1000|2.985000||
B|NFLX|20210526|14:14:10|S|2|502.790000||
B|SKLZ|20210526|14:14:10|S|200|17.000000||
B|DOCU|20210526|14:14:12|S|5|197.910000||
B|SPY|20210526|14:14:12|S|100|418.945000||
B|ZIP|20210526|14:14:13|S|50|20.200000||
B|TOL|20210526|14:14:16|S|20|64.920000||
B|AMC|20210526|14:14:17|S|150|19.400000||
B|SPY|20210526|14:14:18|S|1000|418.935000||
B|KMB|20210526|14:14:19|S|5|130.870000||
B|SPY|20210526|14:14:22|S|200|418.930000||
B|TSLA|20210526|14:14:22|S|2|623.910000||
B|ZM|20210526|14:14:23|S|20|327.050000||
B|INTZ|20210526|14:14:24|S|7|12.590000||
B|ZIXI|20210526|14:14:25|S|100|7.130000||
B|AVIR|20210526|14:14:26|S|15|20.320000||
B|EDR|20210526|14:14:26|S|25|28.580000||
B|BPMC|20210526|14:14:27|S|4|97.070000||
B|ZIP|20210526|14:14:29|S|200|20.170000||
B|RBLX|20210526|14:14:30|S|496|90.740000||
B|VUZI|20210526|14:14:30|S|100|19.090000||
B|ZIP|20210526|14:14:30|S|100|20.160000||
B|VUZI|20210526|14:14:34|S|100|19.040000||
B|TSLA|20210526|14:14:36|S|145|623.910000||
B|PDT|20210526|14:14:38|S|80|16.460000||
B|DASH|20210526|14:14:39|S|100|141.380000||
B|DASH|20210526|14:14:39|S|200|141.380000||
B|GGN|20210526|14:14:39|S|461|4.030000||
B|MANU|20210526|14:14:41|S|38|15.840000||
B|MRNA|20210526|14:14:41|S|100|174.760000||
B|ZNGA|20210526|14:14:41|S|800|10.680000||
B|BHRpB|20210526|14:14:42|S|1000|22.570000||
B|AGCB|20210526|14:14:43|S|100|10.290000||
B|ETSY|20210526|14:14:43|S|100|168.510000||
B|KMB|20210526|14:14:45|S|1|130.860000||
B|DKS|20210526|14:14:47|S|500|96.890000||
B|ZBH|20210526|14:14:47|S|1|163.870000||
B|ASXC|20210526|14:14:51|S|600|2.675000||
B|RIOT|20210526|14:14:53|S|10|27.700000||
B|ASXC|20210526|14:14:55|S|100|2.675000||
B|MARA|20210526|14:14:55|S|200|25.390000||
B|TSLA|20210526|14:15:01|S|65|624.210000||
B|AFRM|20210526|14:15:02|S|6|57.420000||
B|WDFC|20210526|14:15:07|S|100|246.430000||
B|TWLO|20210526|14:15:08|S|15|332.560000||
B|TWTR|20210526|14:15:08|S|2000|58.030000||
B|BMBL|20210526|14:15:09|S|33|43.645000||
B|CCI|20210526|14:15:10|S|8|189.220000||
B|FTOC|20210526|14:15:10|S|600|9.960000||
B|BLI|20210526|14:15:11|S|100|43.700000||
B|TSLA|20210526|14:15:11|S|2|624.390000||
B|AMC|20210526|14:15:16|S|100|19.445000||
B|ITB|20210526|14:15:16|S|100|71.775000||
B|AMC|20210526|14:15:17|S|100|19.450000||
B|AMC|20210526|14:15:17|S|200|19.440000||
B|SOL|20210526|14:15:18|S|300|8.870000||
B|PDD|20210526|14:15:19|S|100|122.230000||
B|PDD|20210526|14:15:19|S|100|122.230000||
B|VRNS|20210526|14:15:21|S|100|48.780000||
B|ZNGA|20210526|14:15:22|S|342|10.685000||
B|ZNGA|20210526|14:15:22|S|700|10.685000||
B|COIN|20210526|14:15:23|S|1|242.730000||
B|OKTA|20210526|14:15:26|S|100|247.120000||
B|GME|20210526|14:15:28|S|85|240.190000||
B|TSLA|20210526|14:15:28|S|10|624.500000||
B|BHRpB|20210526|14:15:30|S|300|22.590000||
B|NVDA|20210526|14:15:31|S|1|626.900000||
B|ZIP|20210526|14:15:31|S|50|20.150000||
B|QS|20210526|14:15:34|S|100|26.350000||
B|USDU|20210526|14:15:35|S|30|25.040000||
B|AMC|20210526|14:15:36|S|100|19.470000||
B|AMC|20210526|14:15:36|S|500|19.470000||
B|ZIP|20210526|14:15:36|S|5|20.150000||
B|ZIP|20210526|14:15:37|S|10|20.150000||
B|ZIP|20210526|14:15:39|S|10|20.150000||
B|AMC|20210526|14:15:41|S|100|19.495000||
B|BYND|20210526|14:15:42|S|100|127.220000||
B|ACNB|20210526|14:15:44|S|6|28.170000||
B|USDU|20210526|14:15:44|S|2|25.040000||
B|COIN|20210526|14:15:46|S|1|242.700000||
B|AMZN|20210526|14:15:48|S|2|3276.400000||
B|MKGI|20210526|14:15:48|S|300|2.460000||
B|DPST|20210526|14:15:49|S|6|257.430000||
B|APA|20210526|14:15:51|S|540|20.250000||
B|ZIP|20210526|14:15:51|S|5|20.150000||
B|ZIP|20210526|14:15:52|S|30|20.150000||
B|PYPL|20210526|14:15:55|S|10|261.700000||
B|SPY|20210526|14:15:56|S|200|418.990000||
B|GME|20210526|14:16:00|S|15|240.150000||
B|ZIP|20210526|14:16:01|S|75|20.150000||
B|HPS|20210526|14:16:02|S|100|18.890000||
B|MDLY|20210526|14:16:02|S|100|5.040000||
B|ZIP|20210526|14:16:02|S|100|20.120000||
B|ZIP|20210526|14:16:02|S|100|20.131000||
B|ZIP|20210526|14:16:02|S|100|20.135000||
B|ZIP|20210526|14:16:02|S|200|20.120000||
B|FOCS|20210526|14:16:03|S|960|50.140000||
B|ONEQ|20210526|14:16:03|S|100|53.390000||
B|ASO|20210526|14:16:04|S|1000|35.390000||
B|SNOW|20210526|14:16:04|S|5|234.610000||
B|ZOM|20210526|14:16:06|S|100|0.794300||
B|BA|20210526|14:16:08|S|1|240.500000||
B|SOL|20210526|14:16:09|S|50|8.870000||
B|DHIL|20210526|14:16:13|S|6|175.470000||
B|MIN|20210526|14:16:14|S|366|3.705000||
B|ZUO|20210526|14:16:16|S|20|15.100000||
B|BHP|20210526|14:16:17|S|100|72.500000||
B|OKTA|20210526|14:16:17|S|5|247.170000||
B|SQM|20210526|14:16:18|S|100|41.660000||
B|ZIP|20210526|14:16:18|S|100|20.135000||
B|ZOM|20210526|14:16:18|S|100|0.794200||
B|PPLT|20210526|14:16:19|S|15|111.260000||
B|ZS|20210526|14:16:19|S|100|194.100000||
B|UNH|20210526|14:16:21|S|2|413.460000||
B|TSLA|20210526|14:16:22|S|6|624.670000||
B|HTOO|20210526|14:16:24|S|133|14.310000||
B|TSLA|20210526|14:16:24|S|1|624.600000||
B|KERN|20210526|14:16:25|S|2000|4.130000||
B|TME|20210526|14:16:26|S|100|15.565000||
B|AMC|20210526|14:16:28|S|200|19.495000||
B|GME|20210526|14:16:28|S|100|240.480000||
B|NIO|20210526|14:16:28|S|37|37.910000||
B|ZNGA|20210526|14:16:28|S|100|10.690000||
B|AMC|20210526|14:16:29|S|200|19.535000||
B|ASRT|20210526|14:16:30|S|1811|1.890000||
B|DESP|20210526|14:16:30|S|87|14.070000||
B|TSLA|20210526|14:16:32|S|2|624.660000||
B|ZOM|20210526|14:16:32|S|100|0.794300||
B|CCL|20210526|14:16:33|S|730|29.295000||
B|TTD|20210526|14:16:33|S|1|582.560000||
B|MRNA|20210526|14:16:34|S|20|175.050000||
B|PLUG|20210526|14:16:34|S|30|29.690000||
B|ZS|20210526|14:16:35|S|100|194.170000||
B|TSLA|20210526|14:16:37|S|50|624.720000||
B|ZIP|20210526|14:16:38|S|50|20.150000||
B|ZOM|20210526|14:16:39|S|100|0.794300||
B|AMC|20210526|14:16:40|S|126|19.550000||
B|ZIP|20210526|14:16:40|S|100|20.131000||
B|ZIP|20210526|14:16:40|S|100|20.135000||
B|ZIP|20210526|14:16:40|S|200|20.120000||
B|ZIP|20210526|14:16:40|S|442|20.120000||
B|ZIP|20210526|14:16:40|S|600|20.120000||
B|VEEV|20210526|14:16:41|S|50|268.390000||
B|AMC|20210526|14:16:43|S|1200|19.550000||
B|MLND|20210526|14:16:43|S|500|1.145000||
B|AMC|20210526|14:16:45|S|900|19.570000||
B|GME|20210526|14:16:46|S|9|240.620000||
B|DAL|20210526|14:16:47|S|1|47.280000||
B|ZIP|20210526|14:16:49|S|5|20.150000||
B|ZIP|20210526|14:16:49|S|5|20.150000||
B|EVRI|20210526|14:16:50|S|100|19.080000||
B|ZIP|20210526|14:16:51|S|100|20.150000||
B|VVNT|20210526|14:16:58|S|100|14.440000||
B|GME|20210526|14:17:00|S|40|240.110000||
B|WMT|20210526|14:17:02|S|6|142.115000||
B|ZIP|20210526|14:17:03|S|100|20.150000||
B|EDIT|20210526|14:17:04|S|100|34.870000||
B|ZIP|20210526|14:17:05|S|100|20.140000||
B|ZIP|20210526|14:17:05|S|100|20.142000||
B|ZIP|20210526|14:17:05|S|200|20.142000||
B|ZIP|20210526|14:17:05|S|200|20.142000||
B|PLTR|20210526|14:17:08|S|10|22.085000||
B|PFIX|20210526|14:17:09|S|300|49.650000||
B|ZIP|20210526|14:17:09|S|100|20.155000||
B|ZIP|20210526|14:17:09|S|100|20.155000||
B|SPCE|20210526|14:17:10|S|41|27.300000||
B|TER|20210526|14:17:10|S|78|128.560000||
B|WWR|20210526|14:17:10|S|200|4.150000||
B|NCLH|20210526|14:17:11|S|2|31.710000||
B|AMC|20210526|14:17:13|S|100|19.505000||
B|ASXC|20210526|14:17:13|S|200|2.670000||
B|FUBO|20210526|14:17:15|S|200|24.200000||
B|NIO|20210526|14:17:15|S|1300|37.890000||
B|ZBH|20210526|14:17:15|S|100|163.890000||
B|DKNG|20210526|14:17:16|S|100|49.455000||
B|GME|20210526|14:17:16|S|20|239.830000||
B|MRNA|20210526|14:17:16|S|100|175.050000||
B|AAPL|20210526|14:17:17|S|1930|126.710000||
B|ZIP|20210526|14:17:17|S|37|20.170000||
B|AMC|20210526|14:17:18|S|26|19.540000||
B|CVNA|20210526|14:17:18|S|6|259.250000||
B|DAC|20210526|14:17:23|S|29|61.050000||
B|PINC|20210526|14:17:24|S|1|34.920000||
B|ZNGA|20210526|14:17:24|S|100|10.690000||
B|BNTX|20210526|14:17:28|S|45|200.830000||
B|ZM|20210526|14:17:28|S|1|327.224000||
B|AAPL|20210526|14:17:30|S|2000|126.710000||
B|ZIP|20210526|14:17:33|S|100|20.152000||
B|ZIP|20210526|14:17:33|S|100|20.152000||
B|ZIP|20210526|14:17:33|S|100|20.160000||
B|ZIP|20210526|14:17:33|S|100|20.160000||
B|ZIP|20210526|14:17:33|S|200|20.150000||
B|ZIP|20210526|14:17:33|S|200|20.150000||
B|JFIN|20210526|14:17:35|S|100|5.880000||
B|JFIN|20210526|14:17:35|S|600|5.880000||
B|GME|20210526|14:17:36|S|1|239.950000||
B|HYFM|20210526|14:17:38|S|30|60.750000||
B|AMC|20210526|14:17:39|S|10|19.520000||
B|ZIP|20210526|14:17:41|S|100|20.135000||
B|ZIP|20210526|14:17:41|S|100|20.135000||
B|ZIP|20210526|14:17:41|S|200|20.135000||
B|ZNGA|20210526|14:17:42|S|100|10.690000||
B|AAPL|20210526|14:17:44|S|100|126.710000||
B|TSM|20210526|14:17:45|S|20|115.720000||
B|ZTO|20210526|14:17:45|S|34|31.780000||
B|PSNL|20210526|14:17:47|S|27|22.540000||
B|AMC|20210526|14:17:48|S|2000|19.520000||
B|AMC|20210526|14:17:49|S|100|19.520000||
B|RBLX|20210526|14:17:49|S|100|91.230000||
B|SEDG|20210526|14:17:49|S|20|259.240000||
B|COIN|20210526|14:17:51|S|100|242.450000||
B|AMC|20210526|14:17:53|S|19|19.545000||
B|JD|20210526|14:17:53|S|50|73.230000||
B|GME|20210526|14:17:54|S|1|239.670000||
B|ZIP|20210526|14:17:54|S|45|20.135000||
B|GME|20210526|14:17:55|S|4|239.820000||
B|RCL|20210526|14:17:55|S|100|92.140000||
B|DIA|20210526|14:17:56|S|500|343.155000||
B|FUBO|20210526|14:17:57|S|36|24.230000||
B|DUK|20210526|14:18:01|S|14|101.310000||
B|NIU|20210526|14:18:03|S|3|34.040000||
B|CIM|20210526|14:18:04|S|600|13.985000||
B|PTSI|20210526|14:18:04|S|80|59.310000||
B|ZS|20210526|14:18:04|S|400|194.110000||
B|EB|20210526|14:18:10|S|100|20.750000||
B|ZIP|20210526|14:18:10|S|1|20.160000||
B|AMC|20210526|14:18:11|S|200|19.470000||
B|ASRT|20210526|14:18:11|S|5000|1.880000||
B|FUBO|20210526|14:18:13|S|117|24.240000||
B|FUBO|20210526|14:18:13|S|200|24.240000||
B|FUBO|20210526|14:18:13|S|400|24.230000||
B|FUBO|20210526|14:18:13|S|1500|24.230000||
B|GME|20210526|14:18:16|S|100|239.870000||
B|NVDA|20210526|14:18:16|S|1|626.870000||
B|OLO|20210526|14:18:17|S|500|33.950000||
B|SPCE|20210526|14:18:18|S|37|27.340000||
B|DLTR|20210526|14:18:21|S|46|108.080000||
B|ZYNE|20210526|14:18:21|S|12|5.095000||
B|XPEV|20210526|14:18:23|S|300|31.860000||
B|BLNK|20210526|14:18:25|S|100|34.430000||
B|CLSK|20210526|14:18:25|S|196|17.190000||
B|JFIN|20210526|14:18:26|S|100|5.970000||
B|GBIO|20210526|14:18:29|S|200|31.350000||
B|UGRO|20210526|14:18:29|S|300|9.240000||
B|AMC|20210526|14:18:30|S|311|19.490000||
B|MTL|20210526|14:18:31|S|2000|2.050000||
B|SPY|20210526|14:18:32|S|1400|418.895000||
B|X|20210526|14:18:33|S|22|24.410000||
B|ICE|20210526|14:18:34|S|1|112.790000||
B|OCN|20210526|14:18:38|S|100|32.500000||
B|OCN|20210526|14:18:38|S|100|32.510000||
B|NLOK|20210526|14:18:39|S|100|27.790000||
B|AMC|20210526|14:18:41|S|436|19.510000||
B|AMC|20210526|14:18:42|S|604|19.510000||
B|MDT|20210526|14:18:47|S|133|126.220000||
B|PTIX|20210526|14:18:49|S|260|2.670000||
B|ASXC|20210526|14:18:50|S|100|2.680000||
B|FSLR|20210526|14:18:52|S|40|77.020000||
B|ZBH|20210526|14:18:52|S|100|163.890000||
B|AMC|20210526|14:18:53|S|100|19.520000||
B|IPDN|20210526|14:18:53|S|190|1.450000||
B|DXC|20210526|14:18:54|S|100|36.670000||
B|ZION|20210526|14:18:55|S|100|56.600000||
B|MBUU|20210526|14:18:56|S|15|75.680000||
B|KTRA|20210526|14:18:57|S|100|1.790000||
B|AMC|20210526|14:19:00|S|14|19.510000||
B|BGFV|20210526|14:19:00|S|1000|31.990000||
B|BYND|20210526|14:19:00|S|100|126.990000||
B|TSLA|20210526|14:19:01|S|5|624.870000||
B|TSLA|20210526|14:19:01|S|50|624.720000||
B|ISNS|20210526|14:19:02|S|100|8.330000||
B|SVXY|20210526|14:19:02|S|74|50.880000||
B|TSLA|20210526|14:19:02|S|3|624.980000||
B|AMC|20210526|14:19:04|S|100|19.495000||
B|GME|20210526|14:19:04|S|20|239.670000||
B|TSLA|20210526|14:19:05|S|150|624.980000||
B|AMC|20210526|14:19:06|S|100|19.495000||
B|OCG|20210526|14:19:06|S|200|5.200000||
B|ZIP|20210526|14:19:07|S|5|20.120000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.960000||
B|TSLA|20210526|14:19:08|S|1|624.990000||
B|TSLA|20210526|14:19:08|S|1|624.990000||
B|TSLA|20210526|14:19:08|S|2|624.960000||
B|TSLA|20210526|14:19:08|S|2|624.960000||
B|TSLA|20210526|14:19:08|S|2|624.990000||
B|TSLA|20210526|14:19:08|S|2|624.990000||
B|TSLA|20210526|14:19:08|S|2|624.990000||
B|TSLA|20210526|14:19:08|S|3|624.960000||
B|TSLA|20210526|14:19:08|S|3|624.990000||
B|TSLA|20210526|14:19:08|S|3|624.990000||
B|TSLA|20210526|14:19:08|S|3|624.990000||
B|TSLA|20210526|14:19:08|S|4|624.990000||
B|TSLA|20210526|14:19:08|S|5|624.960000||
B|TSLA|20210526|14:19:08|S|7|624.960000||
B|TSLA|20210526|14:19:08|S|8|624.840000||
B|TSLA|20210526|14:19:08|S|10|624.960000||
B|TSLA|20210526|14:19:08|S|10|624.960000||
B|TSLA|20210526|14:19:08|S|10|624.990000||
B|TSLA|20210526|14:19:08|S|10|624.990000||
B|TSLA|20210526|14:19:08|S|34|624.960000||
B|TSLA|20210526|14:19:08|S|69|624.960000||
B|IWM|20210526|14:19:09|S|3100|223.145000||
B|TSLA|20210526|14:19:09|S|1|624.960000||
B|DKS|20210526|14:19:11|S|200|96.820000||
B|SPCE|20210526|14:19:12|S|203|27.350000||
B|SNOW|20210526|14:19:16|S|50|234.900000||
B|TSLA|20210526|14:19:16|S|2|625.110000||
B|COIN|20210526|14:19:18|S|1|242.290000||
B|SPPI|20210526|14:19:18|S|300|3.265000||
B|LI|20210526|14:19:25|S|1000|23.190000||
B|TSLA|20210526|14:19:25|S|100|624.840000||
B|ZIP|20210526|14:19:25|S|100|20.100000||
B|NVDA|20210526|14:19:27|S|100|626.780000||
B|TSM|20210526|14:19:27|S|10|115.730000||
B|NEAR|20210526|14:19:29|S|20|50.195000||
B|ZBH|20210526|14:19:29|S|1|164.130000||
B|ASH|20210526|14:19:31|S|1|92.670000||
B|GME|20210526|14:19:31|S|1|240.090000||
B|VUZI|20210526|14:19:31|S|100|19.000000||
B|OCG|20210526|14:19:32|S|500|5.210000||
B|ZBRA|20210526|14:19:32|S|100|499.880000||
B|EXPR|20210526|14:19:34|S|100|4.940000||
B|EXPR|20210526|14:19:34|S|1000|4.950000||
B|NTP|20210526|14:19:34|S|100|25.050000||
B|TSLA|20210526|14:19:34|S|50|625.270000||
B|ZIP|20210526|14:19:35|S|100|20.110000||
B|SPY|20210526|14:19:36|S|100|418.975000||
B|SPCE|20210526|14:19:38|S|100|27.360000||
B|EXPR|20210526|14:19:40|S|100|4.950000||
B|TSLA|20210526|14:19:40|S|100|625.440000||
B|TSLA|20210526|14:19:42|S|2|625.310000||
B|TSLA|20210526|14:19:42|S|10|625.450000||
B|SENS|20210526|14:19:43|S|650|1.975000||
B|LVHI|20210526|14:19:44|S|1|25.940000||
B|FNV|20210526|14:19:45|S|1|149.860000||
B|GFF|20210526|14:19:46|S|1|26.310000||
B|SDEM|20210526|14:19:46|S|1|12.310000||
B|FNKO|20210526|14:19:50|S|57|25.970000||
B|ZIP|20210526|14:19:50|E|100|20.100000||
B|ZIP|20210526|14:19:51|S|16|20.004000||
B|ZIP|20210526|14:19:51|S|26|20.006000||
B|ZIP|20210526|14:19:51|S|58|20.006000||
B|ZIP|20210526|14:19:51|S|100|20.020000||
B|ZIP|20210526|14:19:51|S|100|20.065000||
B|ZIP|20210526|14:19:51|S|200|20.010000||
B|ZIP|20210526|14:19:51|S|200|20.065000||
B|IWM|20210526|14:19:52|S|1899|223.225000||
B|ZIP|20210526|14:19:52|S|100|20.010000||
B|FUBO|20210526|14:19:53|S|2000|24.170000||
B|AMZN|20210526|14:19:54|S|1|3277.680000||
B|EXPR|20210526|14:19:57|S|100|4.940000||
B|ZIP|20210526|14:19:57|S|100|20.020000||
B|MEIP|20210526|14:19:58|S|1500|2.920000||
B|OLO|20210526|14:19:59|S|100|33.950000||
B|ZM|20210526|14:20:00|E|100|327.048400||
B|ZNGA|20210526|14:20:00|S|342|10.675000||
B|DMYI/U|20210526|14:20:01|S|500|10.540000||
B|EURL|20210526|14:20:01|S|6|37.150000||
B|PLUG|20210526|14:20:01|S|25|29.700000||
B|RIOT|20210526|14:20:01|S|100|27.880000||
B|RIOT|20210526|14:20:01|S|200|27.880000||
B|IBKR|20210526|14:20:02|S|70|67.700000||
B|CRY|20210526|14:20:03|S|50|28.710000||
B|ZOM|20210526|14:20:04|S|100|0.794700||
B|DXC|20210526|14:20:05|S|100|36.680000||
B|DXC|20210526|14:20:05|S|200|36.680000||
B|PDD|20210526|14:20:05|S|20|122.440000||
B|BA|20210526|14:20:06|S|8|240.670000||
B|RIOT|20210526|14:20:06|S|400|27.940000||
B|SNBR|20210526|14:20:07|S|200|108.350000||
B|NVDA|20210526|14:20:09|S|4|627.090000||
B|DE|20210526|14:20:10|S|100|358.070000||
B|MRNA|20210526|14:20:12|S|2|175.120000||
B|WYNN|20210526|14:20:12|S|10|131.740000||
B|MARA|20210526|14:20:13|S|100|25.670000||
B|PIRS|20210526|14:20:13|S|200|3.415000||
B|CAT|20210526|14:20:14|S|100|237.520000||
B|BA|20210526|14:20:15|S|6|240.720000||
B|TSLA|20210526|14:20:16|S|1|625.980000||
B|AMC|20210526|14:20:17|S|100|19.470000||
B|BVH|20210526|14:20:17|S|150|20.760000||
B|GME|20210526|14:20:18|S|10|239.740000||
B|TX|20210526|14:20:19|S|3|37.000000||
B|ASXC|20210526|14:20:20|S|200|2.670000||
B|GME|20210526|14:20:20|S|2|239.940000||
B|COIN|20210526|14:20:22|S|1|242.840000||
B|PHCF|20210526|14:20:23|S|100|3.500000||
B|GME|20210526|14:20:24|S|3|239.940000||
B|PIRS|20210526|14:20:24|S|200|3.420000||
B|QQQ|20210526|14:20:24|S|500|334.170000||
B|GNUS|20210526|14:20:27|S|382|1.670000||
B|TSLA|20210526|14:20:27|S|3|625.850000||
B|CWB|20210526|14:20:28|S|20|83.960000||
B|SPY|20210526|14:20:28|S|1|419.125000||
B|TSLA|20210526|14:20:28|S|2|625.870000||
B|AMZN|20210526|14:20:30|S|100|3278.640000||
B|AMZN|20210526|14:20:30|S|200|3278.470000||
B|AMC|20210526|14:20:31|S|20|19.480000||
B|PTON|20210526|14:20:33|S|916|109.090000||
B|URBN|20210526|14:20:34|S|500|37.910000||
B|AGCB|20210526|14:20:36|S|500|10.290000||
B|DIS|20210526|14:20:36|S|100|176.950000||
B|RKT|20210526|14:20:37|S|900|17.495000||
B|AMC|20210526|14:20:38|S|50|19.465000||
B|NBRV|20210526|14:20:38|S|268|1.510000||
B|BZH|20210526|14:20:42|S|19|23.840000||
B|ZM|20210526|14:20:42|S|40|327.596000||
B|NIO|20210526|14:20:43|S|28|38.030000||
B|SPCE|20210526|14:20:43|S|300|27.370000||
B|GME|20210526|14:20:46|S|18|240.150000||
B|JFIN|20210526|14:20:48|S|108|6.030000||
B|PLUG|20210526|14:20:48|S|8|29.710000||
B|MARA|20210526|14:20:50|S|70|25.630000||
B|PTON|20210526|14:20:50|S|16|109.290000||
B|VUZI|20210526|14:20:50|S|100|19.070000||
B|VUZI|20210526|14:20:50|S|100|19.070000||
B|AMC|20210526|14:20:51|S|31|19.515000||
B|AAPL|20210526|14:20:52|S|100|126.790000||
B|CRY|20210526|14:20:56|S|50|28.705000||
B|RAD|20210526|14:20:56|S|159|17.770000||
B|NIO|20210526|14:20:57|S|150|38.050000||
B|ROBO|20210526|14:20:57|S|100|63.330000||
B|MSFT|20210526|14:20:58|S|1|251.170000||
B|ZNGA|20210526|14:20:58|S|300|10.680000||
B|ZNGA|20210526|14:20:58|S|300|10.680000||
B|AMZN|20210526|14:21:01|S|1|3279.590000||
B|SPY|20210526|14:21:02|S|1000|419.165000||
B|NVDA|20210526|14:21:04|S|80|627.500000||
B|HTOO|20210526|14:21:05|S|100|14.260000||
B|ZIP|20210526|14:21:06|S|8|20.020000||
B|ZM|20210526|14:21:07|S|4|327.490000||
B|FUBO|20210526|14:21:08|S|2000|24.170000||
B|HTOO|20210526|14:21:08|S|131|14.300000||
B|ZIP|20210526|14:21:08|S|50|20.020000||
B|DIS|20210526|14:21:09|S|1|176.990000||
B|AMC|20210526|14:21:10|S|66|19.460000||
B|SPCE|20210526|14:21:10|S|7|27.440000||
B|NBRV|20210526|14:21:11|S|2000|1.520000||
B|HTOO|20210526|14:21:12|S|137|14.300000||
B|JKS|20210526|14:21:13|S|1|35.190000||
B|OCG|20210526|14:21:13|S|498|5.250000||
B|ZIP|20210526|14:21:14|S|100|20.000000||
B|ZIP|20210526|14:21:14|S|300|20.000000||
B|PDD|20210526|14:21:16|S|50|122.560000||
B|SOLO|20210526|14:21:16|S|700|3.845000||
B|BRK/B|20210526|14:21:17|S|1400|287.110000||
B|COIN|20210526|14:21:18|S|70|242.760000||
B|DIA|20210526|14:21:18|S|10|343.260000||
B|STE|20210526|14:21:18|S|200|195.050000||
B|ASML|20210526|14:21:19|S|1|666.740000||
B|AMZN|20210526|14:21:21|S|1|3279.330000||
B|BMBL|20210526|14:21:22|S|600|43.770000||
B|TQQQ|20210526|14:21:22|S|300|102.830000||
B|OCG|20210526|14:21:25|S|60|5.270000||
B|TSLA|20210526|14:21:27|S|2|625.275000||
B|AAPL|20210526|14:21:30|S|200|126.760000||
B|BCH|20210526|14:21:30|S|700|18.910000||
B|JNCE|20210526|14:21:30|S|199|8.190000||
B|DYNS|20210526|14:21:31|S|1|10.000000||
B|ZTO|20210526|14:21:31|S|100|31.790000||
B|BIIB|20210526|14:21:33|S|1|269.630000||
B|SPCE|20210526|14:21:35|S|403|27.460000||
B|TSLA|20210526|14:21:35|S|60|625.270000||
B|BLOK|20210526|14:21:36|S|48|46.250000||
B|MGNI|20210526|14:21:37|S|100|30.150000||
B|NIO|20210526|14:21:37|S|100|38.030000||
B|BCH|20210526|14:21:38|S|100|18.910000||
B|BCH|20210526|14:21:38|S|400|18.910000||
B|MGNI|20210526|14:21:38|S|100|30.170000||
B|SEMR|20210526|14:21:38|S|881|16.170000||
B|TSLA|20210526|14:21:38|S|2|625.220000||
B|BA|20210526|14:21:39|S|4|240.670000||
B|NFLX|20210526|14:21:39|S|1|503.180000||
B|ZIP|20210526|14:21:39|S|100|20.020000||
B|ZIP|20210526|14:21:39|S|200|20.020000||
B|ZIP|20210526|14:21:39|S|200|20.020000||
B|DESP|20210526|14:21:40|S|75|14.070000||
B|MGNI|20210526|14:21:40|S|100|30.240000||
B|BYND|20210526|14:21:41|S|100|127.160000||
B|GOOGL|20210526|14:21:41|S|100|2386.630000||
B|MGNI|20210526|14:21:41|S|100|30.290000||
B|SPCE|20210526|14:21:41|S|100|27.460000||
B|AMC|20210526|14:21:43|S|55|19.440000||
B|GOL|20210526|14:21:43|S|500|10.375000||
B|TSM|20210526|14:21:44|S|1000|115.750000||
B|AFRM|20210526|14:21:45|S|30|57.440000||
B|TSLA|20210526|14:21:45|S|15|625.200000||
B|SPCE|20210526|14:21:46|S|450|27.470000||
B|ZIP|20210526|14:21:47|S|100|20.020000||
B|PIRS|20210526|14:21:48|S|60|3.390000||
B|TSM|20210526|14:21:48|S|10|115.750000||
B|AAPL|20210526|14:21:49|S|10|126.770000||
B|ARKK|20210526|14:21:50|S|100|111.590000||
B|BMBL|20210526|14:21:50|S|100|44.100000||
B|TSLA|20210526|14:21:50|S|4|625.225000||
B|ZS|20210526|14:21:50|S|400|194.400000||
B|BMBL|20210526|14:21:51|S|153|44.120000||
B|PDLB|20210526|14:21:51|S|5|14.670000||
B|QQQ|20210526|14:21:51|S|20|334.170000||
B|SPCE|20210526|14:21:51|S|100|27.490000||
B|TAOP|20210526|14:21:51|S|100|5.500000||
B|AMC|20210526|14:21:53|S|200|19.435000||
B|NIO|20210526|14:21:53|S|100|38.060000||
B|NMTR|20210526|14:21:53|S|4500|1.215000||
B|SPY|20210526|14:21:53|S|50|419.120000||
B|PIRS|20210526|14:21:54|S|100|3.410000||
B|SPY|20210526|14:21:56|S|1400|419.095000||
B|AMC|20210526|14:21:57|S|178|19.465000||
B|TSLA|20210526|14:21:57|S|4|625.235000||
B|SUNW|20210526|14:21:59|S|950|8.850000||
B|BCO|20210526|14:22:00|S|1|75.150000||
B|RDS/A|20210526|14:22:00|S|1500|39.100000||
B|TAOP|20210526|14:22:02|S|300|5.500000||
B|ZIP|20210526|14:22:03|S|100|20.010000||
B|ZIP|20210526|14:22:03|S|100|20.010000||
B|ZIP|20210526|14:22:03|S|200|20.010000||
B|ZS|20210526|14:22:04|S|100|194.430000||
B|SHOP|20210526|14:22:05|S|1|1240.690000||
B|TSLA|20210526|14:22:05|S|1|625.125000||
B|CELH|20210526|14:22:07|S|100|63.740000||
B|CELH|20210526|14:22:07|S|100|63.740000||
B|VUZI|20210526|14:22:07|S|100|19.040000||
B|TSLA|20210526|14:22:09|S|50|625.320000||
B|RIOT|20210526|14:22:10|S|1507|28.050000||
B|SQM|20210526|14:22:10|S|100|41.520000||
B|KMB|20210526|14:22:11|S|11|130.980000||
B|ZIP|20210526|14:22:11|S|30|20.010000||
B|FVRR|20210526|14:22:13|S|10|195.510000||
B|RDFN|20210526|14:22:16|S|5|57.570000||
B|NFLX|20210526|14:22:17|S|2|503.300000||
B|PLTR|20210526|14:22:17|S|738|22.150000||
B|SQM|20210526|14:22:17|S|100|41.530000||
B|PDD|20210526|14:22:18|S|100|122.510000||
B|ZNGA|20210526|14:22:18|S|100|10.675000||
B|ZNGA|20210526|14:22:18|S|500|10.675000||
B|FSLY|20210526|14:22:20|S|100|47.970000||
B|OSTK|20210526|14:22:20|S|99|84.840000||
B|TSLA|20210526|14:22:20|S|9|625.070000||
B|ZIP|20210526|14:22:20|S|20|20.020000||
B|RCL|20210526|14:22:22|S|100|92.460000||
B|BCH|20210526|14:22:23|S|300|18.910000||
B|JMIA|20210526|14:22:23|S|100|29.330000||
B|AMC|20210526|14:22:26|S|100|19.465000||
B|AMC|20210526|14:22:26|S|2000|19.470000||
B|PDD|20210526|14:22:26|S|1|122.590000||
B|NVDA|20210526|14:22:27|S|1|627.400000||
B|DRIO|20210526|14:22:29|S|100|17.280000||
B|NFLX|20210526|14:22:29|S|3|503.290000||
B|TQQQ|20210526|14:22:29|S|1000|102.820000||
B|NFLX|20210526|14:22:30|S|1|503.290000||
B|SPY|20210526|14:22:30|S|7|419.095000||
B|COIN|20210526|14:22:31|S|718|243.200000||
B|FNGU|20210526|14:22:32|S|300|29.120000||
B|ZIP|20210526|14:22:32|S|22|20.002000||
B|RBLX|20210526|14:22:35|S|100|91.420000||
B|SNOW|20210526|14:22:35|S|11|235.100000||
B|TZA|20210526|14:22:37|S|100|31.735000||
B|BNTX|20210526|14:22:38|S|1|200.555000||
B|SQ|20210526|14:22:40|S|32|222.820000||
B|CRM|20210526|14:22:42|S|22|229.610000||
B|DASH|20210526|14:22:42|S|100|141.730000||
B|TSLA|20210526|14:22:43|S|100|624.870000||
B|EXPR|20210526|14:22:44|S|1000|4.980000||
B|ZIP|20210526|14:22:44|S|100|20.020000||
B|NBRV|20210526|14:22:45|S|70|1.510000||
B|STZ|20210526|14:22:45|S|6|236.900000||
B|TZA|20210526|14:22:49|S|5|31.720000||
B|ZIP|20210526|14:22:50|S|67|20.020000||
B|BAR|20210526|14:22:51|S|1|18.810000||
B|BRFS|20210526|14:22:52|S|30|4.735000||
B|PIRS|20210526|14:22:54|S|400|3.385000||
B|NIO|20210526|14:22:55|S|100|38.020000||
B|SPCE|20210526|14:22:55|S|500|27.520000||
B|ZM|20210526|14:22:55|S|1|327.880000||
B|ZUO|20210526|14:22:55|S|20|15.130000||
B|FUTU|20210526|14:22:56|S|5|139.700000||
B|KBH|20210526|14:22:56|S|1|46.050000||
B|CHPT|20210526|14:22:57|S|100|25.460000||
B|TNA|20210526|14:22:59|S|20|90.560000||
B|GME|20210526|14:23:01|S|1|239.750000||
B|NBRV|20210526|14:23:01|S|2000|1.510000||
B|ESEA|20210526|14:23:03|S|600|14.250000||
B|CAMT|20210526|14:23:04|S|1000|35.660000||
B|TMO|20210526|14:23:05|S|30|459.520000||
B|NIO|20210526|14:23:06|S|100|38.030000||
B|GME|20210526|14:23:08|S|20|239.880000||
B|OCGN|20210526|14:23:08|S|59|7.660000||
B|TRUP|20210526|14:23:08|S|54|89.640000||
B|F|20210526|14:23:10|S|200|13.910000||
B|PTON|20210526|14:23:17|S|100|109.230000||
B|PTON|20210526|14:23:17|S|900|109.230000||
B|BIDU|20210526|14:23:18|S|100|194.770000||
B|ETSY|20210526|14:23:18|S|100|169.000000||
B|NIO|20210526|14:23:19|S|25|38.000000||
B|TSLA|20210526|14:23:19|S|5|624.830000||
B|GOOG|20210526|14:23:20|S|1|2438.470000||
B|SWKS|20210526|14:23:21|S|10|168.840000||
B|TSLA|20210526|14:23:22|S|5|624.830000||
B|CCS|20210526|14:23:27|S|4|80.480000||
B|CHWY|20210526|14:23:28|S|2|74.170000||
B|NBRV|20210526|14:23:28|S|400|1.510000||
B|SOL|20210526|14:23:28|S|100|8.940000||
B|SOL|20210526|14:23:28|S|400|8.950000||
B|MEIP|20210526|14:23:31|S|1300|2.920000||
B|ROKU|20210526|14:23:31|S|100|352.370000||
B|WOOF|20210526|14:23:31|S|131|24.580000||
B|GOOG|20210526|14:23:32|S|5|2438.560000||
B|MOON|20210526|14:23:32|S|100|35.270000||
B|RIOT|20210526|14:23:33|S|5|28.040000||
B|ASHR|20210526|14:23:34|S|200|42.080000||
B|PAAS|20210526|14:23:34|S|100|33.780000||
B|SPCE|20210526|14:23:34|S|8|27.470000||
B|ZIP|20210526|14:23:34|S|10|20.010000||
B|LI|20210526|14:23:35|S|100|23.210000||
B|VRTX|20210526|14:23:37|S|5|206.840000||
B|BDX|20210526|14:23:39|S|1|242.800000||
B|PBR|20210526|14:23:39|S|645|9.490000||
B|PBR|20210526|14:23:40|S|166|9.490000||
B|F|20210526|14:23:41|S|1000|13.915000||
B|JG|20210526|14:23:41|S|2000|3.240000||
B|PIRS|20210526|14:23:41|S|159|3.385000||
B|NBRV|20210526|14:23:42|S|200|1.510000||
B|ZM|20210526|14:23:45|S|12|327.900000||
B|COIN|20210526|14:23:48|S|3|243.100000||
B|BC|20210526|14:23:51|S|100|100.900000||
B|GOOG|20210526|14:23:51|S|5|2437.560000||
B|ROKU|20210526|14:23:51|S|50|352.680000||
B|ZIP|20210526|14:23:51|S|100|19.810000||
B|CTRM|20210526|14:23:52|S|300|0.367500||
B|UPST|20210526|14:23:52|S|100|144.450000||
B|ARKK|20210526|14:23:53|S|100|111.600000||
B|MGNI|20210526|14:23:54|S|100|30.280000||
B|MGNI|20210526|14:23:55|S|100|30.290000||
B|MGNI|20210526|14:23:55|S|100|30.300000||
B|KOSS|20210526|14:23:56|S|5|20.610000||
B|ZIP|20210526|14:23:56|S|100|19.820000||
B|ZIP|20210526|14:23:56|S|100|19.820000||
B|ZIP|20210526|14:23:56|S|200|19.820000||
B|ZIP|20210526|14:23:56|S|200|19.820000||
B|ZIP|20210526|14:23:56|S|200|19.820000||
B|ZIP|20210526|14:23:56|S|200|19.820000||
B|ZIP|20210526|14:23:56|S|200|19.820000||
B|MGNI|20210526|14:23:59|S|100|30.370000||
B|XPEV|20210526|14:23:59|S|358|31.960000||
B|VUZI|20210526|14:24:00|S|100|19.020000||
B|ZIP|20210526|14:24:00|S|100|19.910000||
B|MGNI|20210526|14:24:01|S|100|30.470000||
B|PRVB|20210526|14:24:02|S|24|9.530000||
B|TSLA|20210526|14:24:02|S|158|625.190000||
B|VUZI|20210526|14:24:02|S|200|19.080000||
B|AVGO|20210526|14:24:03|S|5|459.450000||
B|ZIP|20210526|14:24:03|S|88|19.886000||
B|ZIP|20210526|14:24:03|S|100|19.884000||
B|ZIP|20210526|14:24:03|S|100|19.886000||
B|VUZI|20210526|14:24:04|S|1500|19.100000||
B|PYPL|20210526|14:24:05|S|2|261.970000||
B|AMC|20210526|14:24:06|S|200|19.545000||
B|ASAN|20210526|14:24:06|S|445|36.700000||
B|AMZN|20210526|14:24:09|S|1|3277.470000||
B|ZI|20210526|14:24:09|S|50|43.300000||
B|AKAM|20210526|14:24:11|S|1|114.590000||
B|FUBO|20210526|14:24:13|S|523|24.470000||
B|BBIG|20210526|14:24:14|S|50|3.080000||
B|LAC|20210526|14:24:15|S|100|14.300000||
B|F|20210526|14:24:16|S|300|13.930000||
B|TSM|20210526|14:24:17|S|100|115.740000||
B|MCD|20210526|14:24:19|S|2|232.640000||
B|ZIP|20210526|14:24:19|S|30|19.850000||
B|ZIP|20210526|14:24:19|S|100|19.900000||
B|ZIP|20210526|14:24:22|S|100|19.820000||
B|ZIP|20210526|14:24:22|S|100|19.850000||
B|ZIP|20210526|14:24:22|S|170|19.850000||
B|ZIP|20210526|14:24:22|S|200|19.820000||
B|ZIP|20210526|14:24:22|S|200|19.850000||
B|STAA|20210526|14:24:23|S|100|135.340000||
B|ADBE|20210526|14:24:24|S|4|506.540000||
B|ZIP|20210526|14:24:25|S|100|19.840000||
B|DKNG|20210526|14:24:27|S|100|49.520000||
B|RTX|20210526|14:24:27|S|1|86.240000||
B|KOSS|20210526|14:24:28|S|50|20.660000||
B|MRNA|20210526|14:24:28|S|100|175.130000||
B|ZIP|20210526|14:24:28|S|100|19.840000||
B|ZIP|20210526|14:24:29|S|100|19.810000||
B|ZIP|20210526|14:24:29|S|300|19.810000||
B|SPY|20210526|14:24:32|S|100|419.145000||
B|ZIP|20210526|14:24:34|S|100|19.840000||
B|ZIP|20210526|14:24:34|S|100|19.840000||
B|ZIP|20210526|14:24:34|S|100|19.848000||
B|MOXC|20210526|14:24:35|S|150|16.310000||
B|VUZI|20210526|14:24:36|S|10|19.090000||
B|GME|20210526|14:24:37|S|10|239.540000||
B|IWM|20210526|14:24:38|S|500|223.365000||
B|HTOO|20210526|14:24:39|S|67|14.300000||
B|SOL|20210526|14:24:39|S|100|8.950000||
B|SE|20210526|14:24:40|S|22|247.140000||
B|HTOO|20210526|14:24:41|S|67|14.300000||
B|EDU|20210526|14:24:42|S|100|10.595000||
B|VOO|20210526|14:24:42|S|5|385.350000||
B|AAWW|20210526|14:24:46|S|640|74.880000||
B|GEO|20210526|14:24:46|S|150|5.045000||
B|GEO|20210526|14:24:46|S|1000|5.045000||
B|ZIP|20210526|14:24:47|S|100|19.846000||
B|GME|20210526|14:24:48|S|20|239.670000||
B|ZIP|20210526|14:24:48|S|300|19.860000||
B|AMZN|20210526|14:24:49|S|10|3277.620000||
B|CELH|20210526|14:24:49|S|100|63.740000||
B|RKT|20210526|14:24:49|S|500|17.525000||
B|KOSS|20210526|14:24:50|S|114|20.630000||
B|SI|20210526|14:24:53|S|18|114.610000||
B|CHY|20210526|14:24:56|S|650|15.730000||
B|PIRS|20210526|14:24:56|S|100|3.355000||
B|TSLA|20210526|14:24:57|S|50|624.410000||
B|NCLH|20210526|14:24:59|S|300|31.770000||
B|AMZN|20210526|14:25:01|S|4|3277.160000||
B|REAL|20210526|14:25:02|S|25|17.360000||
B|TKAT|20210526|14:25:03|S|20|19.570000||
B|ZOM|20210526|14:25:03|S|100|0.795100||
B|AMC|20210526|14:25:05|S|500|19.300000||
B|LMNL|20210526|14:25:05|S|20|4.220000||
B|ZIP|20210526|14:25:05|S|100|19.802000||
B|AMC|20210526|14:25:06|S|100|19.280000||
B|DBI|20210526|14:25:06|S|20|19.020000||
B|AMC|20210526|14:25:07|S|82|19.290000||
B|AMC|20210526|14:25:07|S|276|19.290000||
B|TAL|20210526|14:25:10|S|100|39.340000||
B|TAL|20210526|14:25:10|S|300|39.340000||
B|FSLR|20210526|14:25:12|S|17|77.150000||
B|AMC|20210526|14:25:13|S|30|19.320000||
B|TTOO|20210526|14:25:13|S|100|1.210000||
B|AMC|20210526|14:25:14|S|100|19.315000||
B|GME|20210526|14:25:14|S|11|238.230000||
B|AMC|20210526|14:25:16|S|50|19.340000||
B|ETSY|20210526|14:25:18|S|29|168.900000||
B|AMC|20210526|14:25:19|S|100|19.330000||
B|AMC|20210526|14:25:19|S|1200|19.340000||
B|BBIG|20210526|14:25:19|S|200|3.110000||
B|LMFA|20210526|14:25:20|S|100|4.370000||
B|MAXN|20210526|14:25:20|S|100|16.190000||
B|VUZI|20210526|14:25:21|S|100|19.000000||
B|CTRN|20210526|14:25:22|S|15|84.910000||
B|AMZN|20210526|14:25:23|S|1|3276.130000||
B|ZEV|20210526|14:25:23|S|2000|8.130000||
B|AMC|20210526|14:25:26|S|100|19.340000||
B|DASH|20210526|14:25:28|S|75|141.530000||
B|SNDL|20210526|14:25:28|S|8700|0.785800||
B|ZIM|20210526|14:25:28|S|100|41.000000||
B|AMC|20210526|14:25:30|S|81|19.315000||
B|GME|20210526|14:25:30|S|14|238.150000||
B|ISNS|20210526|14:25:30|S|184|8.320000||
B|AMC|20210526|14:25:32|S|2000|19.320000||
B|DASH|20210526|14:25:32|S|73|141.530000||
B|UAN|20210526|14:25:32|S|400|63.870000||
B|DASH|20210526|14:25:33|S|73|141.530000||
B|ASRT|20210526|14:25:34|S|200|1.890000||
B|DASH|20210526|14:25:34|S|73|141.530000||
B|ZIP|20210526|14:25:34|S|1|19.850000||
B|MDLZ|20210526|14:25:35|S|100|63.620000||
B|TM|20210526|14:25:35|S|1|164.350000||
B|SPY|20210526|14:25:37|S|200|419.090000||
B|TAL|20210526|14:25:37|S|7|39.330000||
B|SRVR|20210526|14:25:38|S|20|38.700000||
B|ZIP|20210526|14:25:39|S|100|19.830000||
B|ZIP|20210526|14:25:39|S|100|19.846000||
B|KOSS|20210526|14:25:41|S|100|20.360000||
B|TKAT|20210526|14:25:41|S|26|19.510000||
B|PTON|20210526|14:25:43|S|25|108.990000||
B|PDD|20210526|14:25:44|S|3|122.320000||
B|PEIpD|20210526|14:25:44|S|2|9.520000||
B|SOL|20210526|14:25:46|S|100|8.930000||
B|ZION|20210526|14:25:50|S|32|56.715000||
B|ZION|20210526|14:25:50|S|100|56.710000||
B|RIOT|20210526|14:25:51|S|100|27.890000||
B|VXRT|20210526|14:25:51|S|100|6.470000||
B|SQ|20210526|14:25:52|S|21|222.200000||
B|IDEX|20210526|14:25:53|S|200|2.985000||
B|AMWD|20210526|14:25:54|S|1|94.840000||
B|COIN|20210526|14:25:55|S|4|242.900000||
B|CRMT|20210526|14:25:55|S|6|171.970000||
B|XPEV|20210526|14:25:55|S|100|31.840000||
B|ZIP|20210526|14:25:56|S|100|19.850000||
B|AMZN|20210526|14:25:59|S|25|3276.850000||
B|ARKK|20210526|14:26:00|S|30|111.450000||
B|ZIP|20210526|14:26:00|S|100|19.880000||
B|ZIP|20210526|14:26:00|S|100|19.880000||
B|ZIP|20210526|14:26:02|S|200|19.900000||
B|BAC|20210526|14:26:03|S|25|42.180000||
B|ZUO|20210526|14:26:03|E|21|15.106100||
B|ZUO|20210526|14:26:03|E|100|15.106100||
B|MARA|20210526|14:26:04|S|20|25.600000||
B|RH|20210526|14:26:04|S|75|633.940000||
B|KOSS|20210526|14:26:05|S|100|20.260000||
B|XPEL|20210526|14:26:07|S|50|80.680000||
B|AMC|20210526|14:26:08|S|100|19.325000||
B|FISV|20210526|14:26:08|S|1|115.430000||
B|FSLY|20210526|14:26:08|S|19|47.950000||
B|ZIP|20210526|14:26:08|S|200|19.926000||
B|BRK/B|20210526|14:26:09|S|100|287.260000||
B|SKY|20210526|14:26:10|S|1|51.385000||
B|ZBH|20210526|14:26:10|S|100|164.180000||
B|LMND|20210526|14:26:11|S|100|83.940000||
B|VCYT|20210526|14:26:12|S|4|40.440000||
B|ZIP|20210526|14:26:12|S|100|19.910000||
B|ZIP|20210526|14:26:12|S|100|19.920000||
B|AMC|20210526|14:26:13|S|100|19.315000||
B|CABO|20210526|14:26:14|S|1|1785.890000||
B|AMC|20210526|14:26:15|S|140|19.285000||
B|TQQQ|20210526|14:26:17|S|100|102.790000||
B|ZNGA|20210526|14:26:17|S|342|10.675000||
B|VOO|20210526|14:26:18|S|2|385.260000||
B|KOSS|20210526|14:26:21|S|50|20.190000||
B|AMC|20210526|14:26:24|S|5|19.220000||
B|PIRS|20210526|14:26:25|S|200|3.355000||
B|PIRS|20210526|14:26:25|S|400|3.360000||
B|IONS|20210526|14:26:27|S|100|35.340000||
B|EXPR|20210526|14:26:28|S|100|4.870000||
B|ZIP|20210526|14:26:29|S|100|19.650000||
B|ZIP|20210526|14:26:29|S|100|19.660000||
B|GOTU|20210526|14:26:30|S|160|18.650000||
B|NBRV|20210526|14:26:30|S|1000|1.530000||
B|IGSB|20210526|14:26:31|S|9|54.895000||
B|ZIP|20210526|14:26:31|S|100|19.700000||
B|ZION|20210526|14:26:32|S|100|56.730000||
B|DOCU|20210526|14:26:34|S|10|197.930000||
B|GME|20210526|14:26:34|S|50|236.010000||
B|ZIP|20210526|14:26:34|S|100|19.800000||
B|FUBO|20210526|14:26:37|S|150|24.480000||
B|AMC|20210526|14:26:44|S|100|19.170000||
B|AMC|20210526|14:26:46|S|357|19.170000||
B|KOSS|20210526|14:26:47|S|100|20.140000||
B|SOS|20210526|14:26:47|S|100|3.270000||
B|ZIP|20210526|14:26:47|S|100|19.790000||
B|JFIN|20210526|14:26:48|S|724|6.130000||
B|TLRY|20210526|14:26:48|S|100|16.465000||
B|TSLA|20210526|14:26:48|S|100|624.440000||
B|VER|20210526|14:26:48|S|50|47.970000||
B|GME|20210526|14:26:49|S|20|236.060000||
B|KOSS|20210526|14:26:51|S|100|20.140000||
B|GPRO|20210526|14:26:52|S|100|11.540000||
B|AMC|20210526|14:26:53|S|100|19.205000||
B|AMC|20210526|14:26:54|S|100|19.205000||
B|ZUO|20210526|14:26:55|S|60|15.100000||
B|ARKK|20210526|14:26:59|S|1|111.500000||
B|DKS|20210526|14:26:59|S|100|96.790000||
B|AMC|20210526|14:27:00|S|100|19.200000||
B|HNST|20210526|14:27:00|S|100|14.930000||
B|AMC|20210526|14:27:02|S|447|19.210000||
B|BIDU|20210526|14:27:02|S|100|194.810000||
B|TSLA|20210526|14:27:02|S|30|624.230000||
B|SNOW|20210526|14:27:03|S|12|235.050000||
B|TOUR|20210526|14:27:03|S|3500|2.580000||
B|AMC|20210526|14:27:04|S|100|19.210000||
B|AMC|20210526|14:27:04|S|2200|19.210000||
B|MEIP|20210526|14:27:04|S|100|2.920000||
B|SPY|20210526|14:27:06|S|31|419.025000||
B|CLR|20210526|14:27:09|S|1900|31.660000||
B|NIO|20210526|14:27:09|S|300|37.970000||
B|VUZI|20210526|14:27:09|S|30|18.960000||
B|PTON|20210526|14:27:10|S|100|109.030000||
B|AMC|20210526|14:27:14|S|17|19.155000||
B|DV|20210526|14:27:16|S|15|34.620000||
B|TSLA|20210526|14:27:16|S|2|623.920000||
B|CCL|20210526|14:27:17|S|77|29.315000||
B|AXP|20210526|14:27:19|S|2|158.570000||
B|LRMR|20210526|14:27:20|S|400|8.510000||
B|FVRR|20210526|14:27:21|S|25|195.490000||
B|OKTA|20210526|14:27:21|S|50|247.230000||
B|OKTA|20210526|14:27:21|S|100|247.230000||
B|AMC|20210526|14:27:22|S|100|19.195000||
B|LRMR|20210526|14:27:22|S|100|8.540000||
B|NTNX|20210526|14:27:24|S|100|31.480000||
B|TSLA|20210526|14:27:24|S|10|623.900000||
B|GME|20210526|14:27:26|S|10|235.670000||
B|CHGG|20210526|14:27:27|S|100|76.720000||
B|KNSL|20210526|14:27:27|S|12|165.330000||
B|ALL|20210526|14:27:28|S|30|137.015000||
B|OSCR|20210526|14:27:28|S|20|23.930000||
B|AAPL|20210526|14:27:29|S|200|126.740000||
B|SCHW|20210526|14:27:29|S|1|71.695000||
B|AMTI|20210526|14:27:30|S|100|46.900000||
B|U|20210526|14:27:30|S|30|95.440000||
B|ASXC|20210526|14:27:31|S|1800|2.700000||
B|GME|20210526|14:27:31|S|100|235.820000||
B|GME|20210526|14:27:31|S|168|235.840000||
B|TSLA|20210526|14:27:32|S|100|623.160000||
B|SI|20210526|14:27:34|S|4|114.210000||
B|TLRY|20210526|14:27:34|S|400|16.445000||
B|URBN|20210526|14:27:34|S|100|37.700000||
B|DASH|20210526|14:27:35|S|86|141.470000||
B|GME|20210526|14:27:35|S|100|235.680000||
B|SPY|20210526|14:27:37|S|10|419.040000||
B|WDAY|20210526|14:27:38|S|20|236.530000||
B|DASH|20210526|14:27:39|S|86|141.480000||
B|URBN|20210526|14:27:41|S|260|37.650000||
B|WDAY|20210526|14:27:44|S|20|236.540000||
B|GME|20210526|14:27:45|S|5|235.550000||
B|PTON|20210526|14:27:45|S|100|108.950000||
B|SPLK|20210526|14:27:47|S|10|121.500000||
B|GME|20210526|14:27:48|S|4|235.840000||
B|PUBM|20210526|14:27:49|S|40|34.460000||
B|AMC|20210526|14:27:50|S|100|19.220000||
B|BA|20210526|14:27:50|S|100|240.480000||
B|AHT|20210526|14:27:51|S|100|3.670000||
B|ASXC|20210526|14:27:51|S|800|2.715000||
B|VRTX|20210526|14:27:55|S|1|206.920000||
B|AMAT|20210526|14:27:56|S|100|136.530000||
B|DXC|20210526|14:27:57|S|100|36.600000||
B|F|20210526|14:27:58|S|600|13.885000||
B|GME|20210526|14:27:59|S|10|235.860000||
B|LMND|20210526|14:27:59|S|2|83.780000||
B|BYND|20210526|14:28:00|S|50|127.500000||
B|DXC|20210526|14:28:01|S|100|36.580000||
B|KTRA|20210526|14:28:01|S|100|1.860000||
B|GDX|20210526|14:28:03|S|1300|39.350000||
B|DXC|20210526|14:28:04|S|100|36.590000||
B|DXC|20210526|14:28:04|S|100|36.590000||
B|ZIP|20210526|14:28:05|S|1|19.930000||
B|ZIP|20210526|14:28:06|S|2|19.860000||
B|TSLA|20210526|14:28:07|S|5|623.370000||
B|FLUX|20210526|14:28:08|S|100|10.810000||
B|SPCE|20210526|14:28:09|S|200|27.350000||
B|AMZN|20210526|14:28:10|S|100|3274.120000||
B|AMZN|20210526|14:28:10|S|100|3274.130000||
B|SE|20210526|14:28:10|S|2|246.620000||
B|CCL|20210526|14:28:11|S|100|29.270000||
B|SE|20210526|14:28:11|S|10|246.620000||
B|AMC|20210526|14:28:12|S|300|19.250000||
B|RIOT|20210526|14:28:12|S|100|27.940000||
B|PTON|20210526|14:28:13|S|100|108.870000||
B|FUBO|20210526|14:28:16|S|100|24.470000||
B|WDAY|20210526|14:28:16|S|20|236.510000||
B|ZIP|20210526|14:28:16|S|5|19.930000||
B|CRMT|20210526|14:28:17|S|100|171.930000||
B|NBRV|20210526|14:28:17|S|200|1.530000||
B|TSM|20210526|14:28:17|S|10|115.750000||
B|Z|20210526|14:28:17|S|100|114.210000||
B|MARA|20210526|14:28:18|S|1|25.570000||
B|NNDM|20210526|14:28:18|S|200|7.345000||
B|GME|20210526|14:28:19|S|10|236.360000||
B|PTON|20210526|14:28:19|S|250|108.810000||
B|AI|20210526|14:28:20|S|10|61.180000||
B|ZNGA|20210526|14:28:20|S|100|10.665000||
B|Z|20210526|14:28:21|S|100|114.280000||
B|Z|20210526|14:28:21|S|400|114.300000||
B|DOCU|20210526|14:28:22|S|1|197.720000||
B|FLYW|20210526|14:28:22|S|100|33.930000||
B|PAYC|20210526|14:28:22|S|24|334.620000||
B|GME|20210526|14:28:23|S|5|236.310000||
B|GME|20210526|14:28:24|S|1|236.300000||
B|RILY|20210526|14:28:24|S|20|72.270000||
B|TH|20210526|14:28:25|S|100|3.250000||
B|EXPR|20210526|14:28:28|S|200|4.790000||
B|EXPR|20210526|14:28:31|S|100|4.780000||
B|EXPR|20210526|14:28:31|S|100|4.780000||
B|LRMR|20210526|14:28:33|S|60|8.500000||
B|PDD|20210526|14:28:33|S|100|122.240000||
B|SUZ|20210526|14:28:33|S|1|11.800000||
B|ZIP|20210526|14:28:33|S|31|19.962000||
B|ZYXI|20210526|14:28:34|S|100|14.480000||
B|W|20210526|14:28:35|S|1|325.330000||
B|EXAS|20210526|14:28:36|S|100|108.730000||
B|ZBH|20210526|14:28:38|S|100|164.330000||
B|AMC|20210526|14:28:40|S|100|19.280000||
B|ZIP|20210526|14:28:41|S|74|19.980000||
B|SNAP|20210526|14:28:43|S|100|60.640000||
B|ZIP|20210526|14:28:43|S|9|19.980000||
B|AMC|20210526|14:28:46|S|100|19.240000||
B|BABA|20210526|14:28:46|S|25|212.450000||
B|ACTC|20210526|14:28:47|S|100|16.550000||
B|TSLA|20210526|14:28:47|S|20|623.270000||
B|ZIP|20210526|14:28:47|S|41|20.000000||
B|ZIP|20210526|14:28:48|S|9|20.000000||
B|CROX|20210526|14:28:49|S|300|107.370000||
B|CROX|20210526|14:28:51|S|299|107.510000||
B|ALL|20210526|14:28:52|S|100|136.215000||
B|EXPR|20210526|14:28:53|S|408|4.820000||
B|TSM|20210526|14:28:53|S|6|115.700000||
B|IPW|20210526|14:28:54|S|100|5.350000||
B|PHDG|20210526|14:28:54|S|10|35.420000||
B|ZNGA|20210526|14:28:54|S|283|10.665000||
B|SKY|20210526|14:28:56|S|100|51.575000||
B|ONDS|20210526|14:28:57|S|1000|7.970000||
B|SE|20210526|14:28:57|S|5|246.710000||
B|FUBO|20210526|14:28:59|S|30|24.510000||
B|ESEA|20210526|14:29:00|S|17|14.270000||
B|GOOG|20210526|14:29:00|S|20|2438.600000||
B|PHDG|20210526|14:29:01|S|6|35.420000||
B|ITP|20210526|14:29:03|S|100|0.481400||
B|PLCE|20210526|14:29:05|S|10|96.500000||
B|MBI|20210526|14:29:06|S|1400|9.810000||
B|DM|20210526|14:29:09|S|600|13.170000||
B|SQ|20210526|14:29:12|S|500|222.200000||
B|AMC|20210526|14:29:14|S|100|19.275000||
B|CCL|20210526|14:29:16|S|400|29.265000||
B|TSLA|20210526|14:29:17|S|178|623.520000||
B|GME|20210526|14:29:19|S|20|237.000000||
B|VLT|20210526|14:29:19|S|348|14.260000||
B|GME|20210526|14:29:20|S|5|237.000000||
B|NKLA|20210526|14:29:21|S|350|12.990000||
B|NFLX|20210526|14:29:22|S|1|503.050000||
B|ZIP|20210526|14:29:22|S|44|20.010000||
B|XPEV|20210526|14:29:23|S|112|31.860000||
B|PTIX|20210526|14:29:24|S|80|2.730000||
B|GOTU|20210526|14:29:26|S|42|18.640000||
B|AMC|20210526|14:29:27|S|100|19.275000||
B|ZIP|20210526|14:29:27|S|5|20.026000||
B|SPWR|20210526|14:29:28|S|60|23.490000||
B|ASXC|20210526|14:29:29|S|175|2.720000||
B|ZIP|20210526|14:29:29|S|5|19.970000||
B|ACMR|20210526|14:29:30|S|90|69.570000||
B|ASXC|20210526|14:29:30|S|2695|2.720000||
B|FUV|20210526|14:29:30|S|50|9.480000||
B|ZIP|20210526|14:29:30|S|2|19.970000||
B|ZIP|20210526|14:29:30|S|20|19.970000||
B|BABA|20210526|14:29:31|S|50|212.370000||
B|BEEM|20210526|14:29:32|S|100|28.850000||
B|BEEM|20210526|14:29:32|S|100|28.920000||
B|BEEM|20210526|14:29:32|S|1200|28.850000||
B|LVHD|20210526|14:29:33|E|1|36.810000||
B|ZEN|20210526|14:29:33|S|100|136.610000||
B|ZEN|20210526|14:29:33|S|100|136.610000||
B|BMBL|20210526|14:29:35|S|100|43.650000||
B|DASH|20210526|14:29:35|S|84|141.470000||
B|ZIP|20210526|14:29:35|S|31|19.930000||
B|DASH|20210526|14:29:36|S|69|141.470000||
B|DASH|20210526|14:29:36|S|85|141.470000||
B|TENB|20210526|14:29:36|S|19|42.770000||
B|ASXC|20210526|14:29:37|S|2700|2.730000||
B|AMC|20210526|14:29:38|S|100|19.270000||
B|AMC|20210526|14:29:38|S|1200|19.270000||
B|CCL|20210526|14:29:38|S|100|29.270000||
B|ZIP|20210526|14:29:38|S|10|19.970000||
B|ZNGA|20210526|14:29:38|E|100|10.665000||
B|ZNGA|20210526|14:29:38|E|100|10.665000||
B|ZNGA|20210526|14:29:38|S|100|10.670000||
B|ZNGA|20210526|14:29:38|S|100|10.670000||
B|ZNGA|20210526|14:29:38|S|300|10.670000||
B|ZNGA|20210526|14:29:38|E|342|10.665000||
B|ZNGA|20210526|14:29:38|E|342|10.665000||
B|CCL|20210526|14:29:40|S|100|29.270000||
B|GOTU|20210526|14:29:40|S|200|18.650000||
B|AXP|20210526|14:29:41|S|3|158.570000||
B|ZIP|20210526|14:29:41|E|41|19.930000||
B|ALAC|20210526|14:29:42|S|20|11.230000||
B|SE|20210526|14:29:42|S|1|246.800000||
B|FSLY|20210526|14:29:43|S|4|47.940000||
B|GME|20210526|14:29:43|S|84|236.910000||
B|U|20210526|14:29:44|S|20|95.420000||
B|VOO|20210526|14:29:45|S|6|385.270000||
B|GOOGL|20210526|14:29:46|S|15|2384.950000||
B|KTRA|20210526|14:29:46|S|105|1.880000||
B|PDD|20210526|14:29:46|S|100|122.030000||
B|ZIP|20210526|14:29:48|S|1|19.990000||
B|TTD|20210526|14:29:49|S|9|583.720000||
B|BUR|20210526|14:29:50|S|900|11.770000||
B|ZIP|20210526|14:29:50|S|100|19.950000||
B|ZM|20210526|14:29:50|S|50|327.470000||
B|ITP|20210526|14:29:52|S|100|0.480100||
B|ZIP|20210526|14:29:55|S|1|19.990000||
B|ONDS|20210526|14:29:56|S|500|7.980000||
B|ONDS|20210526|14:29:56|S|1000|7.970000||
B|FUBO|20210526|14:29:57|S|100|24.550000||
B|SVXY|20210526|14:29:57|S|469|50.950000||
B|GLYC|20210526|14:29:58|S|262|2.400000||
B|AMC|20210526|14:29:59|S|1636|19.280000||
B|ZIP|20210526|14:29:59|S|50|20.000000||
B|JP|20210526|14:30:00|S|200|1.860000||
B|ZM|20210526|14:30:00|E|100|327.633300||
B|EXPR|20210526|14:30:01|S|200|4.800000||
B|EXPR|20210526|14:30:01|S|500|4.800000||
B|ARKK|20210526|14:30:03|S|832|111.500000||
B|BHR|20210526|14:30:03|S|100|5.900000||
B|EXPR|20210526|14:30:03|S|200|4.820000||
B|ZIP|20210526|14:30:04|S|5|20.020000||
B|ZIP|20210526|14:30:04|S|17|20.020000||
B|FUBO|20210526|14:30:06|S|100|24.570000||
B|GRWG|20210526|14:30:06|S|5|42.700000||
B|AMC|20210526|14:30:08|S|20|19.260000||
B|CTRM|20210526|14:30:08|S|5492|0.367900||
B|ASRT|20210526|14:30:09|S|200|1.870000||
B|FUBO|20210526|14:30:10|S|100|24.580000||
B|NVDA|20210526|14:30:10|S|1|627.610000||
B|SNAP|20210526|14:30:10|S|100|60.640000||
B|SNDL|20210526|14:30:11|S|8627|0.785500||
B|FVRR|20210526|14:30:12|S|10|195.290000||
B|ZIP|20210526|14:30:12|S|200|20.150000||
B|TSLA|20210526|14:30:13|S|50|623.590000||
B|ZIP|20210526|14:30:14|S|50|20.102000||
B|ASRT|20210526|14:30:15|S|1177|1.870000||
B|ZEN|20210526|14:30:19|S|100|136.710000||
B|SOL|20210526|14:30:20|S|1|8.930000||
B|KTRA|20210526|14:30:21|S|100|1.890000||
B|ZION|20210526|14:30:21|S|100|56.730000||
B|CLOV|20210526|14:30:23|S|19|7.470000||
B|ZIP|20210526|14:30:23|S|100|20.030000||
B|XPEV|20210526|14:30:24|S|100|31.850000||
B|HSY|20210526|14:30:25|S|6|174.240000||
B|CFX|20210526|14:30:26|S|48|44.000000||
B|TLRY|20210526|14:30:26|S|800|16.485000||
B|NWBI|20210526|14:30:27|S|1|13.860000||
B|NWBI|20210526|14:30:27|S|1|13.860000||
B|TLRY|20210526|14:30:27|S|400|16.490000||
B|PTIX|20210526|14:30:28|S|100|2.720000||
B|ZIP|20210526|14:30:28|S|100|20.090000||
B|ZIP|20210526|14:30:28|S|100|20.090000||
B|EXPR|20210526|14:30:29|S|2000|4.850000||
B|IWM|20210526|14:30:31|S|2000|223.355000||
B|BVH|20210526|14:30:32|S|20|20.960000||
B|BYND|20210526|14:30:32|S|9|127.450000||
B|GM|20210526|14:30:33|S|69|57.990000||
B|KOSS|20210526|14:30:33|S|48|20.280000||
B|TSLA|20210526|14:30:33|S|10|623.685000||
B|AMZN|20210526|14:30:34|S|5|3274.530000||
B|YTEN|20210526|14:30:35|S|200|9.010000||
B|ZION|20210526|14:30:36|S|100|56.730000||
B|FUBO|20210526|14:30:37|S|256|24.640000||
B|LRMR|20210526|14:30:39|S|100|8.580000||
B|ZIP|20210526|14:30:39|S|100|20.075000||
B|KTRA|20210526|14:30:41|S|200|1.880000||
B|GME|20210526|14:30:42|S|19|236.770000||
B|TSLA|20210526|14:30:42|S|33|623.610000||
B|YTEN|20210526|14:30:43|S|100|8.990000||
B|ZEN|20210526|14:30:43|S|100|136.740000||
B|WKHS|20210526|14:30:44|S|50|9.170000||
B|CROX|20210526|14:30:45|S|300|107.500000||
B|GE|20210526|14:30:45|S|26|13.285000||
B|ZM|20210526|14:30:46|S|50|327.470000||
B|ZM|20210526|14:30:46|S|50|327.472000||
B|ZM|20210526|14:30:46|S|100|327.470000||
B|SNAP|20210526|14:30:47|S|100|60.670000||
B|EXPR|20210526|14:30:48|S|900|4.830000||
B|IDYA|20210526|14:30:49|S|100|21.150000||
B|RCL|20210526|14:30:50|S|18|91.940000||
B|ZM|20210526|14:30:50|S|50|327.480000||
B|LMND|20210526|14:30:52|S|10|83.830000||
B|QCOM|20210526|14:30:52|S|100|132.980000||
B|OLO|20210526|14:30:53|S|400|34.120000||
B|CIG|20210526|14:30:54|S|100|2.480000||
B|FUBO|20210526|14:30:58|S|56|24.660000||
B|KTRA|20210526|14:30:58|S|200|1.860000||
B|SPCE|20210526|14:30:58|S|100|27.460000||
B|CDE|20210526|14:31:00|S|122|10.395000||
B|COIN|20210526|14:31:00|S|600|242.970000||
B|KTOS|20210526|14:31:00|S|50|25.130000||
B|LMT|20210526|14:31:01|S|1|383.920000||
B|NVDA|20210526|14:31:02|S|1|627.580000||
B|GOTU|20210526|14:31:03|S|12|18.680000||
B|YTEN|20210526|14:31:03|S|100|8.990000||
B|COIN|20210526|14:31:04|S|100|242.660000||
B|BUSE|20210526|14:31:05|S|1|26.080000||
B|ZIP|20210526|14:31:06|S|5|20.124000||
B|AMD|20210526|14:31:07|S|100|78.330000||
B|BIIB|20210526|14:31:07|S|1|269.410000||
B|AMC|20210526|14:31:09|S|100|19.235000||
B|ZIP|20210526|14:31:11|S|2|20.146000||
B|TSLA|20210526|14:31:15|S|7|623.335000||
B|AMC|20210526|14:31:16|S|100|19.240000||
B|AMZN|20210526|14:31:16|S|4|3272.520000||
B|AMZN|20210526|14:31:16|S|100|3272.510000||
B|SPCE|20210526|14:31:18|S|24|27.450000||
B|F|20210526|14:31:19|S|1|13.865000||
B|RGNX|20210526|14:31:22|S|100|34.530000||
B|CLX|20210526|14:31:24|S|1|178.350000||
B|ZEN|20210526|14:31:24|S|100|136.790000||
B|AMRC|20210526|14:31:26|S|10|53.560000||
B|BMY|20210526|14:31:26|S|77|66.235000||
B|TSLA|20210526|14:31:26|S|5|623.445000||
B|KTRA|20210526|14:31:27|S|100|1.860000||
B|AMC|20210526|14:31:28|S|20|19.260000||
B|LEDS|20210526|14:31:29|S|50|9.730000||
B|ZM|20210526|14:31:30|S|1|327.368000||
B|ITP|20210526|14:31:31|S|100|0.483100||
B|TARO|20210526|14:31:32|S|1|70.500000||
B|ASXC|20210526|14:31:35|S|1000|2.720000||
B|ZIP|20210526|14:31:35|S|50|20.086000||
B|SNOW|20210526|14:31:38|S|1|235.150000||
B|AAPL|20210526|14:31:42|S|100|126.795000||
B|QQQ|20210526|14:31:43|S|100|334.070000||
B|ZIP|20210526|14:31:44|S|13|20.088000||
B|ZIP|20210526|14:31:44|S|100|20.090000||
B|ZIP|20210526|14:31:44|S|100|20.090000||
B|TSLA|20210526|14:31:45|S|45|623.890000||
B|ASXC|20210526|14:31:46|S|800|2.715000||
B|TKAT|20210526|14:31:49|S|1700|19.370000||
B|AI|20210526|14:31:51|S|150|61.160000||
B|LRMR|20210526|14:31:51|S|33|8.560000||
B|PG|20210526|14:31:54|S|7|138.090000||
B|ZNTE|20210526|14:31:54|E|76|10.020000||
B|MARA|20210526|14:31:55|S|200|25.700000||
B|NVDA|20210526|14:31:55|S|30|627.250000||
B|ZIP|20210526|14:31:55|S|2|20.090000||
B|ZNGA|20210526|14:31:55|S|100|10.665000||
B|ABMD|20210526|14:31:56|S|6|282.450000||
B|BYND|20210526|14:31:58|S|49|127.180000||
B|BBIG|20210526|14:31:59|S|910|3.170000||
B|GLOB|20210526|14:31:59|S|4|220.580000||
B|SOL|20210526|14:31:59|S|100|8.940000||
B|ASXC|20210526|14:32:01|S|800|2.715000||
B|EXPR|20210526|14:32:01|S|1400|4.840000||
B|ITUB|20210526|14:32:02|S|1825|5.485000||
B|NOVN|20210526|14:32:02|S|200|8.800000||
B|SRNE|20210526|14:32:02|S|430|7.300000||
B|ZNGA|20210526|14:32:03|S|300|10.665000||
B|GEVO|20210526|14:32:04|S|700|7.575000||
B|FCEL|20210526|14:32:05|S|1047|9.555000||
B|DASH|20210526|14:32:07|S|7|141.480000||
B|ZIP|20210526|14:32:09|S|100|20.070000||
B|ZIP|20210526|14:32:09|S|100|20.070000||
B|ZIP|20210526|14:32:09|S|200|20.070000||
B|ZIP|20210526|14:32:09|S|700|20.070000||
B|ZIP|20210526|14:32:09|S|1200|20.070000||
B|ZIP|20210526|14:32:09|S|1300|20.070000||
B|ZIP|20210526|14:32:09|S|1400|20.070000||
B|ZIP|20210526|14:32:09|S|1500|20.070000||
B|ZIP|20210526|14:32:09|S|1500|20.070000||
B|ZIP|20210526|14:32:09|S|1637|20.070000||
B|GRSV|20210526|14:32:15|S|700|10.200000||
B|MASI|20210526|14:32:15|S|7|216.050000||
B|RBLX|20210526|14:32:15|S|12|91.450000||
B|AMRS|20210526|14:32:22|S|100|14.760000||
B|ZS|20210526|14:32:22|S|100|193.910000||
B|SMDV|20210526|14:32:24|S|40|66.800000||
B|COIN|20210526|14:32:25|S|15|242.880000||
B|TH|20210526|14:32:26|S|100|3.250000||
B|AMC|20210526|14:32:27|S|100|19.285000||
B|RBLX|20210526|14:32:28|S|500|91.330000||
B|TSLA|20210526|14:32:29|S|22|623.960000||
B|TSM|20210526|14:32:30|S|50|115.750000||
B|SQ|20210526|14:32:31|S|7|222.450000||
B|PDD|20210526|14:32:32|S|20|122.230000||
B|DMTK|20210526|14:32:33|S|100|40.550000||
B|V|20210526|14:32:33|S|100|226.430000||
B|ROKU|20210526|14:32:34|S|2|351.960000||
B|EQR|20210526|14:32:35|S|100|76.590000||
B|GM|20210526|14:32:35|S|30|57.965000||
B|NNOX|20210526|14:32:35|S|12|23.950000||
B|ALL|20210526|14:32:36|S|10|136.460000||
B|MARA|20210526|14:32:36|S|5|25.680000||
B|VGAC|20210526|14:32:37|S|12|9.975000||
B|MARA|20210526|14:32:38|S|15|25.670000||
B|NBRV|20210526|14:32:38|S|100|1.530000||
B|AAL|20210526|14:32:39|S|500|23.800000||
B|AMC|20210526|14:32:40|S|100|19.285000||
B|LMND|20210526|14:32:40|S|100|84.140000||
B|ET|20210526|14:32:44|S|1|9.950000||
B|TLT|20210526|14:32:45|S|100|139.115000||
B|TLT|20210526|14:32:46|S|100|139.115000||
B|DXC|20210526|14:32:48|S|60|36.600000||
B|RBLX|20210526|14:32:49|S|30|91.420000||
B|GME|20210526|14:32:50|S|37|236.990000||
B|TTD|20210526|14:32:50|S|5|583.550000||
B|BIDU|20210526|14:32:51|S|2|194.880000||
B|ZNGA|20210526|14:32:52|S|200|10.665000||
B|TLT|20210526|14:32:54|S|100|139.115000||
B|TLT|20210526|14:32:55|S|100|139.115000||
B|RBLX|20210526|14:32:58|S|25|91.400000||
B|JAN|20210526|14:32:59|S|100|7.150000||
B|ZEN|20210526|14:33:01|S|100|136.920000||
B|AMC|20210526|14:33:02|S|100|19.275000||
B|COLB|20210526|14:33:02|S|1|41.900000||
B|FUBO|20210526|14:33:02|S|707|24.610000||
B|F|20210526|14:33:03|S|50|13.855000||
B|LMND|20210526|14:33:04|S|70|84.150000||
B|AVIR|20210526|14:33:05|S|100|20.350000||
B|AVIR|20210526|14:33:05|S|100|20.360000||
B|SI|20210526|14:33:06|S|1|114.380000||
B|SWAV|20210526|14:33:06|S|10|171.810000||
B|AEI|20210526|14:33:07|S|300|4.030000||
B|DKS|20210526|14:33:07|S|100|96.690000||
B|SEMR|20210526|14:33:07|S|97|16.250000||
B|ASHR|20210526|14:33:09|S|300|42.075000||
B|ASHR|20210526|14:33:09|S|1000|42.075000||
B|SEMR|20210526|14:33:10|S|200|16.250000||
B|ZIP|20210526|14:33:14|S|5|20.100000||
B|ZOM|20210526|14:33:14|S|100|0.795100||
B|GME|20210526|14:33:16|S|9|236.860000||
B|KTRA|20210526|14:33:16|S|200|1.860000||
B|ZIP|20210526|14:33:17|S|1|20.100000||
B|ZIP|20210526|14:33:17|S|20|20.100000||
B|ZIP|20210526|14:33:18|S|100|20.090000||
B|ZIP|20210526|14:33:18|S|100|20.090000||
B|ZIP|20210526|14:33:18|S|200|20.090000||
B|ZIP|20210526|14:33:19|S|300|20.100000||
B|CLS|20210526|14:33:21|S|1|8.270000||
B|CLS|20210526|14:33:21|S|1|8.270000||
B|VSTM|20210526|14:33:21|S|200|4.060000||
B|VSTM|20210526|14:33:21|S|1200|4.060000||
B|VSTM|20210526|14:33:21|S|2000|4.060000||
B|ZIP|20210526|14:33:21|S|50|20.130000||
B|SEMR|20210526|14:33:23|S|200|16.250000||
B|TRX|20210526|14:33:23|S|3000|0.513100||
B|AMC|20210526|14:33:24|S|50|19.350000||
B|DBTX|20210526|14:33:24|S|18|8.490000||
B|SPCE|20210526|14:33:24|S|100|27.500000||
B|ZIP|20210526|14:33:24|S|10|20.140000||
B|COST|20210526|14:33:25|S|5|385.590000||
B|APPS|20210526|14:33:28|S|1|65.140000||
B|ZEN|20210526|14:33:28|S|100|137.000000||
B|ZNGA|20210526|14:33:30|S|100|10.665000||
B|PTON|20210526|14:33:31|S|11|109.170000||
B|CAR|20210526|14:33:34|S|500|83.820000||
B|NRIX|20210526|14:33:34|S|200|26.340000||
B|TTD|20210526|14:33:34|S|2|583.410000||
B|ZIP|20210526|14:33:35|S|100|20.110000||
B|ZIP|20210526|14:33:35|S|200|20.110000||
B|TAN|20210526|14:33:36|S|100|79.390000||
B|TWLO|20210526|14:33:36|S|10|333.140000||
B|GENI|20210526|14:33:37|S|500|22.450000||
B|PLUG|20210526|14:33:37|S|200|29.755000||
B|TEAM|20210526|14:33:38|S|21|230.650000||
B|FRLN|20210526|14:33:39|S|100|9.330000||
B|BOMN|20210526|14:33:41|S|800|29.580000||
B|LI|20210526|14:33:41|S|700|23.040000||
B|SPCE|20210526|14:33:41|S|600|27.550000||
B|ZIP|20210526|14:33:42|S|50|20.170000||
B|AMC|20210526|14:33:43|S|100|19.400000||
B|AMC|20210526|14:33:43|S|100|19.400000||
B|DXC|20210526|14:33:45|S|100|36.620000||
B|DXC|20210526|14:33:45|S|100|36.620000||
B|BIIB|20210526|14:33:46|S|2|269.100000||
B|ZCMD|20210526|14:33:47|S|100|1.860000||
B|NIO|20210526|14:33:48|S|200|37.940000||
B|MARA|20210526|14:33:49|S|2|25.650000||
B|PTN|20210526|14:33:50|S|1000|0.532600||
B|YTEN|20210526|14:33:50|S|100|9.060000||
B|IPOE|20210526|14:33:51|S|20|19.820000||
B|ITP|20210526|14:33:52|S|100|0.484500||
B|DJAN|20210526|14:33:55|S|100|31.320000||
B|AMC|20210526|14:33:56|S|185|19.380000||
B|XOM|20210526|14:33:56|S|1|58.610000||
B|POTX|20210526|14:33:58|S|100|13.820000||
B|PTON|20210526|14:34:00|S|100|109.430000||
B|PTON|20210526|14:34:00|S|100|109.430000||
B|PTON|20210526|14:34:00|S|100|109.430000||
B|PTON|20210526|14:34:00|S|185|109.440000||
B|PTON|20210526|14:34:00|S|500|109.330000||
B|BC|20210526|14:34:01|S|100|100.680000||
B|GME|20210526|14:34:01|S|100|237.600000||
B|GPN|20210526|14:34:02|S|1|192.540000||
B|NLOK|20210526|14:34:04|S|200|27.810000||
B|ZTR|20210526|14:34:05|S|100|10.050000||
B|PDD|20210526|14:34:07|S|293|122.270000||
B|PTON|20210526|14:34:07|S|5|109.320000||
B|FUBO|20210526|14:34:09|S|30|24.580000||
B|GME|20210526|14:34:10|S|20|237.410000||
B|ADSK|20210526|14:34:14|S|35|292.560000||
B|ZIP|20210526|14:34:16|S|100|20.170000||
B|ZIP|20210526|14:34:16|S|100|20.170000||
B|ZIP|20210526|14:34:16|S|200|20.170000||
B|TGI|20210526|14:34:17|S|20|16.750000||
B|TSLA|20210526|14:34:17|S|100|624.240000||
B|ZIP|20210526|14:34:17|S|100|20.160000||
B|TSLA|20210526|14:34:18|S|1|624.260000||
B|KOSS|20210526|14:34:19|S|50|20.460000||
B|LMND|20210526|14:34:19|S|7|84.380000||
B|TSLA|20210526|14:34:20|S|1|624.330000||
B|TSLA|20210526|14:34:20|S|100|624.440000||
B|DBTX|20210526|14:34:21|S|34|8.490000||
B|SGFY|20210526|14:34:21|S|20|25.390000||
B|WSM|20210526|14:34:21|S|200|171.870000||
B|ZIP|20210526|14:34:21|S|100|20.150000||
B|ZIP|20210526|14:34:21|S|100|20.150000||
B|ZIP|20210526|14:34:21|S|200|20.150000||
B|BABA|20210526|14:34:22|S|175|212.500000||
B|POTX|20210526|14:34:24|S|500|13.860000||
B|POTX|20210526|14:34:24|S|2000|13.860000||
B|TSLA|20210526|14:34:24|S|100|624.280000||
B|POTX|20210526|14:34:25|S|100|13.920000||
B|POTX|20210526|14:34:27|S|100|13.950000||
B|POTX|20210526|14:34:27|S|500|13.920000||
B|RACE|20210526|14:34:27|S|8|212.730000||
B|KTRA|20210526|14:34:30|S|100|1.830000||
B|GLD|20210526|14:34:32|S|5|177.380000||
B|LOGI|20210526|14:34:34|S|40|119.580000||
B|JNJ|20210526|14:34:35|S|1|169.050000||
B|KOR|20210526|14:34:35|S|100|3.000000||
B|PTON|20210526|14:34:36|S|100|109.380000||
B|SEMR|20210526|14:34:38|S|200|16.330000||
B|AMC|20210526|14:34:39|S|187|19.450000||
B|U|20210526|14:34:39|S|100|95.800000||
B|SEMR|20210526|14:34:41|S|100|16.330000||
B|PDD|20210526|14:34:42|S|6|122.230000||
B|GME|20210526|14:34:43|S|10|237.680000||
B|STRA|20210526|14:34:44|S|70|73.620000||
B|SEMR|20210526|14:34:45|S|199|16.365000||
B|PDD|20210526|14:34:46|S|100|122.280000||
B|GME|20210526|14:34:47|S|2|237.880000||
B|TEAM|20210526|14:34:47|S|3|230.660000||
B|PTON|20210526|14:34:49|S|100|109.510000||
B|SEMR|20210526|14:34:49|S|200|16.370000||
B|KTRA|20210526|14:34:50|S|100|1.830000||
B|AMZN|20210526|14:34:51|S|1|3272.270000||
B|ASXC|20210526|14:34:52|S|100|2.630000||
B|PDD|20210526|14:34:52|S|50|122.290000||
B|SEMR|20210526|14:34:52|S|100|16.370000||
B|SGBX|20210526|14:34:52|S|100|3.680000||
B|GER|20210526|14:34:53|S|100|11.480000||
B|IDEX|20210526|14:34:53|S|3356|2.995000||
B|PIRS|20210526|14:34:53|S|41|3.460000||
B|OMI|20210526|14:34:55|S|400|43.670000||
B|AMZN|20210526|14:34:56|S|1|3272.240000||
B|PTON|20210526|14:34:56|S|100|109.510000||
B|SAMG|20210526|14:34:56|S|100|15.740000||
B|SEMR|20210526|14:34:56|S|200|16.370000||
B|ZIP|20210526|14:34:57|S|10|20.150000||
B|NCLH|20210526|14:34:58|S|2400|31.705000||
B|ZIP|20210526|14:34:58|S|50|20.150000||
B|GOTU|20210526|14:34:59|S|100|18.760000||
B|DKS|20210526|14:35:00|S|125|96.790000||
B|AMC|20210526|14:35:02|S|100|19.430000||
B|AMC|20210526|14:35:02|S|100|19.440000||
B|PIRS|20210526|14:35:03|S|400|3.460000||
B|TD|20210526|14:35:04|S|1|73.250000||
B|ZIP|20210526|14:35:05|S|1|20.150000||
B|ZNGA|20210526|14:35:05|S|100|10.665000||
B|ZNGA|20210526|14:35:05|S|300|10.665000||
B|AMC|20210526|14:35:06|S|200|19.440000||
B|BBBY|20210526|14:35:08|S|30|26.470000||
B|DOCU|20210526|14:35:09|S|25|197.800000||
B|PYPL|20210526|14:35:12|S|100|261.580000||
B|RDFN|20210526|14:35:15|S|100|57.720000||
B|RDFN|20210526|14:35:15|S|100|57.730000||
B|OGI|20210526|14:35:16|S|5000|2.835000||
B|RDFN|20210526|14:35:16|S|1700|57.790000||
B|ARKK|20210526|14:35:18|S|400|111.530000||
B|ASXC|20210526|14:35:19|S|600|2.615000||
B|NMR|20210526|14:35:19|S|1|5.590000||
B|SBTX|20210526|14:35:19|S|50|26.950000||
B|HSBC|20210526|14:35:21|S|35|31.625000||
B|AMC|20210526|14:35:22|S|100|19.550000||
B|AA|20210526|14:35:24|S|10|36.290000||
B|GME|20210526|14:35:25|S|100|237.970000||
B|GME|20210526|14:35:25|S|100|238.070000||
B|GME|20210526|14:35:25|S|200|237.950000||
B|LABU|20210526|14:35:28|S|10|61.080000||
B|PIRS|20210526|14:35:28|S|520|3.480000||
B|IEP|20210526|14:35:29|S|20|58.550000||
B|SNDL|20210526|14:35:30|S|100|0.788300||
B|DMTK|20210526|14:35:31|S|200|40.660000||
B|TSLA|20210526|14:35:31|S|100|624.360000||
B|ZION|20210526|14:35:31|S|100|56.790000||
B|ZION|20210526|14:35:31|S|100|56.790000||
B|ORMP|20210526|14:35:33|S|100|11.190000||
B|NBRV|20210526|14:35:34|S|100|1.540000||
B|OSTK|20210526|14:35:35|S|25|84.980000||
B|TSLA|20210526|14:35:38|S|100|624.330000||
B|TSLA|20210526|14:35:38|S|300|624.330000||
B|ASXC|20210526|14:35:39|S|200|2.615000||
B|CAT|20210526|14:35:40|S|50|237.550000||
B|NVRO|20210526|14:35:41|S|1|149.460000||
B|PYPL|20210526|14:35:45|S|2|261.520000||
B|TSLA|20210526|14:35:45|S|4|624.310000||
B|SKY|20210526|14:35:47|S|10|51.525000||
B|DIS|20210526|14:35:48|S|100|176.880000||
B|AMZN|20210526|14:35:49|S|1|3273.740000||
B|BTG|20210526|14:35:50|S|1969|5.085000||
B|DISCA|20210526|14:35:51|S|30|31.950000||
B|NVDA|20210526|14:35:52|S|6|627.580000||
B|SNAP|20210526|14:35:56|S|400|60.490000||
B|ZNGA|20210526|14:35:56|S|100|10.660000||
B|SNAP|20210526|14:35:57|S|100|60.480000||
B|APPS|20210526|14:35:59|S|1|65.130000||
B|CFFN|20210526|14:35:59|S|1|12.700000||
B|BKNG|20210526|14:36:00|S|1|2346.020000||
B|NVAX|20210526|14:36:00|S|20|149.320000||
B|HLT|20210526|14:36:02|S|100|125.770000||
B|VTGN|20210526|14:36:03|S|50|2.640000||
B|BCH|20210526|14:36:06|S|100|19.030000||
B|AMC|20210526|14:36:09|S|40|19.530000||
B|CCIV|20210526|14:36:10|S|298|20.050000||
B|PTON|20210526|14:36:11|S|700|109.450000||
B|YTEN|20210526|14:36:11|S|100|9.060000||
B|PTON|20210526|14:36:13|S|100|109.430000||
B|PTON|20210526|14:36:13|S|100|109.430000||
B|ZNGA|20210526|14:36:13|S|200|10.660000||
B|IBM|20210526|14:36:14|S|100|143.100000||
B|ZTR|20210526|14:36:15|S|300|10.050000||
B|SENS|20210526|14:36:17|S|1041|1.975000||
B|ONB|20210526|14:36:19|S|1|18.960000||
B|TSLA|20210526|14:36:20|S|100|624.170000||
B|TSLA|20210526|14:36:20|S|105|624.180000||
B|ALL|20210526|14:36:22|S|125|136.715000||
B|JWN|20210526|14:36:22|S|300|34.225000||
B|GGB|20210526|14:36:24|S|350|6.105000||
B|NVDA|20210526|14:36:24|S|8|627.500000||
B|DXC|20210526|14:36:25|S|200|36.630000||
B|DXC|20210526|14:36:25|S|300|36.630000||
B|TWLO|20210526|14:36:25|S|25|332.910000||
B|AIM|20210526|14:36:27|S|300|2.105000||
B|BBW|20210526|14:36:29|S|200|12.930000||
B|KTRA|20210526|14:36:30|S|100|1.850000||
B|ZYNE|20210526|14:36:30|S|15|5.105000||
B|PIRS|20210526|14:36:32|S|20|3.480000||
B|VOXX|20210526|14:36:32|S|150|15.065000||
B|ZM|20210526|14:36:33|S|1|327.610000||
B|ABNB|20210526|14:36:34|S|200|134.470000||
B|GLDM|20210526|14:36:34|S|5|18.845000||
B|AMC|20210526|14:36:35|S|600|19.520000||
B|EXPR|20210526|14:36:35|S|400|4.950000||
B|CLVS|20210526|14:36:37|S|1703|5.110000||
B|FIBK|20210526|14:36:38|S|1|45.980000||
B|ZUO|20210526|14:36:38|E|100|15.090000||
B|ZUO|20210526|14:36:38|E|200|15.090000||
B|BMBL|20210526|14:36:41|S|33|43.700000||
B|INO|20210526|14:36:42|S|800|7.325000||
B|OMI|20210526|14:36:42|S|110|43.670000||
B|NIO|20210526|14:36:44|S|483|37.970000||
B|PTIX|20210526|14:36:44|S|100|2.570000||
B|SUNW|20210526|14:36:46|S|400|8.850000||
B|BRK/B|20210526|14:36:47|S|2|287.270000||
B|ZOM|20210526|14:36:47|S|100|0.795100||
B|PDD|20210526|14:36:48|S|1|122.260000||
B|NNDM|20210526|14:36:49|S|1200|7.345000||
B|GS|20210526|14:36:51|S|1|368.050000||
B|PTON|20210526|14:36:51|S|100|109.690000||
B|ZBH|20210526|14:36:51|S|1|164.210000||
B|PENN|20210526|14:36:52|S|10|82.960000||
B|TSLA|20210526|14:36:52|S|5|624.110000||
B|T|20210526|14:36:55|S|85|29.575000||
B|NFLX|20210526|14:36:58|S|1|503.190000||
B|ZUO|20210526|14:36:58|S|100|15.060000||
B|FB|20210526|14:37:00|S|10|327.860000||
B|ASXC|20210526|14:37:02|S|400|2.630000||
B|ZIP|20210526|14:37:04|S|100|20.080000||
B|ZIP|20210526|14:37:04|S|100|20.090000||
B|ZIP|20210526|14:37:04|S|200|20.140000||
B|AMZN|20210526|14:37:05|S|100|3274.290000||
B|ZS|20210526|14:37:06|S|85|194.090000||
B|OCGN|20210526|14:37:07|S|300|7.585000||
B|ZIP|20210526|14:37:08|S|3|20.130000||
B|ZIP|20210526|14:37:08|S|46|20.130000||
B|ZIP|20210526|14:37:08|S|78|20.130000||
B|COIN|20210526|14:37:13|S|20|242.830000||
B|BNS|20210526|14:37:15|S|1|66.280000||
B|ZM|20210526|14:37:15|S|6|327.766000||
B|ZIP|20210526|14:37:17|S|100|20.100000||
B|ZIP|20210526|14:37:17|S|100|20.110000||
B|ZIP|20210526|14:37:17|S|100|20.110000||
B|ZIP|20210526|14:37:17|S|100|20.112000||
B|ZIP|20210526|14:37:17|S|200|20.110000||
B|IBUY|20210526|14:37:18|S|1|119.550000||
B|NVDA|20210526|14:37:21|S|1|627.470000||
B|ZIP|20210526|14:37:22|S|51|20.130000||
B|SPCE|20210526|14:37:23|S|233|27.570000||
B|TTD|20210526|14:37:23|S|3|583.720000||
B|GME|20210526|14:37:24|S|20|238.260000||
B|ZIP|20210526|14:37:25|S|49|20.130000||
B|SSYS|20210526|14:37:28|S|100|23.390000||
B|PFIX|20210526|14:37:29|S|100|49.650000||
B|NVDA|20210526|14:37:31|S|5|627.380000||
B|ZM|20210526|14:37:32|S|3|327.750000||
B|AMC|20210526|14:37:33|S|100|19.485000||
B|CCIV|20210526|14:37:34|S|27|20.060000||
B|SNDL|20210526|14:37:37|S|200|0.788100||
B|ZIP|20210526|14:37:40|S|10|20.104000||
B|CACI|20210526|14:37:42|S|1|253.970000||
B|NFLX|20210526|14:37:42|S|2|503.320000||
B|PD|20210526|14:37:42|S|100|40.810000||
B|PIRS|20210526|14:37:42|S|50|3.465000||
B|ROKU|20210526|14:37:43|S|14|351.970000||
B|EXPR|20210526|14:37:44|S|100|4.940000||
B|PDD|20210526|14:37:45|S|10|122.350000||
B|GS|20210526|14:37:47|S|1|368.020000||
B|ZIP|20210526|14:37:47|S|3|20.148000||
B|ACB|20210526|14:37:49|S|100|8.540000||
B|ABNB|20210526|14:37:50|S|100|134.480000||
B|ACIW|20210526|14:37:51|S|1|39.420000||
B|KOSS|20210526|14:37:51|S|100|20.500000||
B|MCD|20210526|14:37:51|S|1|232.570000||
B|AMC|20210526|14:37:52|S|100|19.500000||
B|AMC|20210526|14:37:52|S|200|19.495000||
B|ZIP|20210526|14:37:52|S|20|20.148000||
B|HFRO|20210526|14:37:53|S|900|11.510000||
B|TSLA|20210526|14:37:55|S|300|624.190000||
B|TSLA|20210526|14:37:56|S|50|624.080000||
B|DAC|20210526|14:37:59|S|100|60.720000||
B|LMND|20210526|14:38:00|S|30|84.700000||
B|NCLH|20210526|14:38:03|S|300|31.700000||
B|ZIP|20210526|14:38:05|S|45|20.150000||
B|TTD|20210526|14:38:06|S|1|584.000000||
B|SUNW|20210526|14:38:08|S|718|8.850000||
B|COIN|20210526|14:38:09|S|5|242.560000||
B|TDAC|20210526|14:38:10|S|100|12.320000||
B|EXPR|20210526|14:38:11|S|600|4.960000||
B|ZOM|20210526|14:38:16|S|100|0.795000||
B|AMC|20210526|14:38:17|S|83|19.495000||
B|ZOM|20210526|14:38:17|S|100|0.795000||
B|COIN|20210526|14:38:18|S|1|242.490000||
B|ZBH|20210526|14:38:18|S|100|164.220000||
B|ZIP|20210526|14:38:18|S|100|20.150000||
B|HL|20210526|14:38:19|S|900|8.805000||
B|ZNGA|20210526|14:38:19|S|100|10.650000||
B|CRSR|20210526|14:38:22|S|75|32.570000||
B|BABA|20210526|14:38:26|S|50|212.480000||
B|ZIP|20210526|14:38:26|S|100|20.102000||
B|ITP|20210526|14:38:27|S|100|0.485000||
B|ALL|20210526|14:38:29|S|30|136.560000||
B|ALL|20210526|14:38:30|S|200|136.560000||
B|OKTA|20210526|14:38:32|S|20|246.940000||
B|PEP|20210526|14:38:33|S|10|147.865000||
B|ZM|20210526|14:38:33|S|33|327.920000||
B|ZOM|20210526|14:38:33|S|100|0.795000||
B|ASXC|20210526|14:38:34|S|60|2.615000||
B|ASXC|20210526|14:38:35|S|500|2.615000||
B|PDD|20210526|14:38:35|S|1202|122.320000||
B|CDE|20210526|14:38:37|S|2000|10.330000||
B|GS|20210526|14:38:38|S|79|368.030000||
B|GS|20210526|14:38:38|S|100|368.030000||
B|CDE|20210526|14:38:39|S|2000|10.320000||
B|CDE|20210526|14:38:39|S|2500|10.320000||
B|ZOM|20210526|14:38:39|S|100|0.795000||
B|WISH|20210526|14:38:41|S|400|8.205000||
B|ZIP|20210526|14:38:41|S|200|20.080000||
B|NIO|20210526|14:38:42|S|100|38.000000||
B|ZNGA|20210526|14:38:43|S|600|10.655000||
B|GME|20210526|14:38:44|S|18|237.450000||
B|CDNS|20210526|14:38:49|S|12|127.060000||
B|SQ|20210526|14:38:49|S|20|222.270000||
B|AMC|20210526|14:38:50|S|3|19.470000||
B|COIN|20210526|14:38:50|S|20|242.250000||
B|CEI|20210526|14:38:52|S|2000|0.604000||
B|TSM|20210526|14:38:53|S|10|115.750000||
B|ZNTE|20210526|14:38:53|S|50|10.020000||
B|GNLN|20210526|14:38:54|S|100|3.730000||
B|C|20210526|14:38:55|S|100|77.590000||
B|CCIV|20210526|14:38:55|S|300|20.030000||
B|TSLA|20210526|14:38:55|S|25|623.670000||
B|AMZN|20210526|14:38:56|S|100|3272.640000||
B|DXC|20210526|14:38:56|S|100|36.630000||
B|DXC|20210526|14:38:56|S|100|36.630000||
B|ZM|20210526|14:38:59|S|50|327.880000||
B|APPS|20210526|14:39:02|S|5|65.120000||
B|PBR|20210526|14:39:05|S|32|9.500000||
B|WEBL|20210526|14:39:06|S|150|71.270000||
B|ZM|20210526|14:39:07|S|50|327.915000||
B|ZM|20210526|14:39:07|S|100|327.915000||
B|PDD|20210526|14:39:08|S|100|122.290000||
B|WPG|20210526|14:39:08|S|200|2.040000||
B|REX|20210526|14:39:09|S|20|90.790000||
B|MARA|20210526|14:39:10|S|46|25.590000||
B|QFIN|20210526|14:39:10|S|100|28.790000||
B|PTON|20210526|14:39:12|S|25|109.410000||
B|ASLN|20210526|14:39:14|S|2000|2.930000||
B|TSLA|20210526|14:39:15|S|6|623.820000||
B|IZRL|20210526|14:39:16|S|9|31.000000||
B|DV|20210526|14:39:17|S|20|35.140000||
B|ZIP|20210526|14:39:17|S|100|20.020000||
B|ZIP|20210526|14:39:17|S|200|20.000000||
B|ZIP|20210526|14:39:17|S|200|20.004000||
B|ZS|20210526|14:39:17|S|200|194.280000||
B|PDD|20210526|14:39:18|S|200|122.200000||
B|CAT|20210526|14:39:19|S|13|237.590000||
B|DE|20210526|14:39:19|S|8|357.230000||
B|IYT|20210526|14:39:19|S|15|272.110000||
B|GME|20210526|14:39:20|S|20|237.950000||
B|LOTZ|20210526|14:39:21|S|100|4.600000||
B|LOTZ|20210526|14:39:21|S|100|4.600000||
B|PIRS|20210526|14:39:23|S|100|3.415000||
B|PIRS|20210526|14:39:23|S|200|3.415000||
B|PIRS|20210526|14:39:24|S|200|3.415000||
B|FRSX|20210526|14:39:27|S|700|4.090000||
B|BILI|20210526|14:39:30|S|2|103.260000||
B|DDD|20210526|14:39:32|S|675|29.790000||
B|FVRR|20210526|14:39:32|S|10|195.210000||
B|CHPT|20210526|14:39:33|S|55|25.110000||
B|LOMA|20210526|14:39:33|S|40|6.420000||
B|TSLA|20210526|14:39:33|S|1|623.910000||
B|ALL|20210526|14:39:37|S|100|136.580000||
B|KLAC|20210526|14:39:37|S|1|317.180000||
B|ZIP|20210526|14:39:37|S|100|20.010000||
B|IPOE|20210526|14:39:40|S|100|19.850000||
B|CVX|20210526|14:39:41|S|371|103.800000||
B|TSLA|20210526|14:39:44|S|12|623.960000||
B|GME|20210526|14:39:47|S|76|237.690000||
B|BIIB|20210526|14:39:49|S|1|269.210000||
B|BYND|20210526|14:39:49|S|10|127.075000||
B|GOTU|20210526|14:39:49|S|464|18.860000||
B|GSAT|20210526|14:39:51|S|500|1.480000||
B|AMC|20210526|14:39:52|S|200|19.465000||
B|LEDS|20210526|14:39:53|S|50|9.690000||
B|CCU|20210526|14:39:54|S|100|17.540000||
B|KTRA|20210526|14:39:54|S|100|1.820000||
B|EURN|20210526|14:39:58|S|1|9.770000||
B|SOL|20210526|14:39:59|S|400|8.960000||
B|ZM|20210526|14:40:00|S|9|327.990000||
B|TSLA|20210526|14:40:02|S|20|624.370000||
B|TSLA|20210526|14:40:03|S|72|624.370000||
B|QMCO|20210526|14:40:07|S|600|8.900000||
B|SPCE|20210526|14:40:07|S|33|27.570000||
B|AMC|20210526|14:40:08|S|200|19.420000||
B|GME|20210526|14:40:08|S|15|237.440000||
B|FSR|20210526|14:40:09|S|100|13.215000||
B|RNP|20210526|14:40:09|S|100|26.050000||
B|XPEV|20210526|14:40:09|S|100|31.930000||
B|CTRM|20210526|14:40:12|S|250|0.367400||
B|TPGY|20210526|14:40:12|S|450|12.020000||
B|MIDU|20210526|14:40:13|S|99|62.530000||
B|GRWG|20210526|14:40:14|S|100|42.810000||
B|CVNA|20210526|14:40:15|S|1|259.770000||
B|IWM|20210526|14:40:16|S|1800|223.460000||
B|IWM|20210526|14:40:16|S|3100|223.455000||
B|TRQ|20210526|14:40:16|S|140|16.950000||
B|LGIH|20210526|14:40:20|S|30|177.770000||
B|SPCE|20210526|14:40:23|S|100|27.630000||
B|SPCE|20210526|14:40:23|S|100|27.630000||
B|NIO|20210526|14:40:27|S|100|38.000000||
B|ZIM|20210526|14:40:28|S|100|41.150000||
B|EXPI|20210526|14:40:29|S|100|32.080000||
B|FUBO|20210526|14:40:31|S|4|24.400000||
B|TFII|20210526|14:40:32|S|5|94.560000||
B|TRUE|20210526|14:40:32|S|100|5.995000||
B|AHT|20210526|14:40:35|S|5|3.655000||
B|ZUO|20210526|14:40:35|S|100|15.090000||
B|ADP|20210526|14:40:36|S|400|194.040000||
B|CMLF|20210526|14:40:37|S|50|12.660000||
B|SKLZ|20210526|14:40:41|S|21|17.130000||
B|TSLA|20210526|14:40:41|S|100|624.610000||
B|ZM|20210526|14:40:41|S|100|328.040000||
B|SNDL|20210526|14:40:42|S|500|0.789200||
B|METX|20210526|14:40:43|S|1000|0.979900||
B|ASXC|20210526|14:40:44|S|500|2.620000||
B|RDS/B|20210526|14:40:45|S|100|36.895000||
B|NNOX|20210526|14:40:46|S|100|24.160000||
B|RELI|20210526|14:40:46|S|45|3.540000||
B|ZNGA|20210526|14:40:46|S|100|10.660000||
B|AMC|20210526|14:40:47|S|10|19.410000||
B|TSLA|20210526|14:40:48|S|8|624.630000||
B|ASXC|20210526|14:40:49|S|400|2.620000||
B|HSBC|20210526|14:40:49|S|1|31.620000||
B|ZION|20210526|14:40:50|S|39|56.780000||
B|ZION|20210526|14:40:50|S|61|56.780000||
B|BYND|20210526|14:40:54|S|4|127.170000||
B|AMC|20210526|14:40:55|S|60|19.410000||
B|TLRY|20210526|14:40:56|S|100|16.490000||
B|CCL|20210526|14:40:59|S|3|29.295000||
B|NVDA|20210526|14:40:59|S|10|627.850000||
B|VACQ|20210526|14:40:59|S|100|9.910000||
B|UNP|20210526|14:41:00|S|100|223.700000||
B|ZIP|20210526|14:41:00|S|35|20.110000||
B|QQQ|20210526|14:41:01|S|106|334.160000||
B|AMC|20210526|14:41:02|S|50|19.395000||
B|FYLD|20210526|14:41:02|S|1|28.550000||
B|JNJ|20210526|14:41:02|S|1|169.080000||
B|XPEV|20210526|14:41:02|S|2|31.940000||
B|XPEV|20210526|14:41:02|S|2|31.940000||
B|XPEV|20210526|14:41:02|S|4|31.940000||
B|XPEV|20210526|14:41:02|S|6|31.940000||
B|XPEV|20210526|14:41:02|S|8|31.940000||
B|XPEV|20210526|14:41:02|S|8|31.940000||
B|XPEV|20210526|14:41:02|S|8|31.940000||
B|XPEV|20210526|14:41:02|S|8|31.940000||
B|XPEV|20210526|14:41:02|S|9|31.940000||
B|XPEV|20210526|14:41:02|S|10|31.940000||
B|XPEV|20210526|14:41:02|S|10|31.940000||
B|XPEV|20210526|14:41:02|S|10|31.940000||
B|XPEV|20210526|14:41:02|S|12|31.940000||
B|XPEV|20210526|14:41:02|S|20|31.940000||
B|XPEV|20210526|14:41:02|S|20|31.940000||
B|XPEV|20210526|14:41:02|S|20|31.940000||
B|XPEV|20210526|14:41:02|S|32|31.940000||
B|SPCE|20210526|14:41:03|S|100|27.590000||
B|XPEV|20210526|14:41:03|S|12|31.940000||
B|XPEV|20210526|14:41:03|S|20|31.940000||
B|XPEV|20210526|14:41:03|S|25|31.940000||
B|XPEV|20210526|14:41:03|S|28|31.940000||
B|XPEV|20210526|14:41:03|S|29|31.940000||
B|LRGE|20210526|14:41:04|S|1|53.380000||
B|DKS|20210526|14:41:06|S|100|96.910000||
B|GILD|20210526|14:41:06|S|1|66.160000||
B|SQ|20210526|14:41:07|S|100|222.320000||
B|FUTU|20210526|14:41:08|S|6|140.515000||
B|TSLA|20210526|14:41:08|S|9|624.870000||
B|ZIP|20210526|14:41:10|S|1|20.110000||
B|PIXY|20210526|14:41:12|S|100|2.520000||
B|ZBH|20210526|14:41:12|S|100|164.315000||
B|API|20210526|14:41:16|S|100|42.590000||
B|GGN|20210526|14:41:16|S|187|4.030000||
B|CNR|20210526|14:41:17|S|100|16.590000||
B|NVDA|20210526|14:41:17|S|100|627.770000||
B|NVDA|20210526|14:41:17|S|100|627.780000||
B|IBN|20210526|14:41:18|S|550|17.945000||
B|IBN|20210526|14:41:18|S|550|17.945000||
B|MSCI|20210526|14:41:19|S|2|467.830000||
B|ZIP|20210526|14:41:20|S|100|20.110000||
B|SSYS|20210526|14:41:21|S|100|23.390000||
B|HMC|20210526|14:41:24|S|1|30.550000||
B|FUTU|20210526|14:41:26|S|600|140.450000||
B|ZIP|20210526|14:41:27|S|300|20.120000||
B|NIO|20210526|14:41:28|S|100|37.950000||
B|KOSS|20210526|14:41:30|S|4|20.480000||
B|ZIP|20210526|14:41:31|S|100|20.120000||
B|ZIP|20210526|14:41:31|S|100|20.120000||
B|IDEX|20210526|14:41:35|S|20|2.995000||
B|CCIV|20210526|14:41:36|S|100|20.050000||
B|SNOW|20210526|14:41:37|S|20|235.870000||
B|STIC|20210526|14:41:39|S|1000|10.150000||
B|BBW|20210526|14:41:41|S|100|13.090000||
B|INFO|20210526|14:41:41|S|100|105.190000||
B|IWM|20210526|14:41:42|S|3100|223.455000||
B|ZIP|20210526|14:41:42|S|1|20.190000||
B|KC|20210526|14:41:43|S|127|39.240000||
B|FAS|20210526|14:41:44|S|1|117.780000||
B|KTRA|20210526|14:41:44|S|100|1.750000||
B|SE|20210526|14:41:48|S|100|246.840000||
B|ARKW|20210526|14:41:49|S|10|137.810000||
B|ZYME|20210526|14:41:49|S|2|29.220000||
B|TSLA|20210526|14:41:51|S|168|624.590000||
B|NCTY|20210526|14:41:52|S|10|13.600000||
B|ZIP|20210526|14:41:52|S|300|20.170000||
B|ASXC|20210526|14:41:54|S|200|2.630000||
B|SEAS|20210526|14:41:54|S|25|54.760000||
B|AMC|20210526|14:41:55|S|100|19.395000||
B|AMC|20210526|14:41:55|S|800|19.390000||
B|CLX|20210526|14:41:55|S|10|178.420000||
B|TX|20210526|14:41:55|S|2|36.900000||
B|ZIP|20210526|14:41:55|S|100|20.170000||
B|ZIP|20210526|14:41:55|S|100|20.170000||
B|ZM|20210526|14:41:55|S|32|327.790000||
B|KTRA|20210526|14:41:57|S|100|1.750000||
B|KTRA|20210526|14:41:57|S|100|1.780000||
B|CAR|20210526|14:42:01|S|7|83.870000||
B|GME|20210526|14:42:04|S|10|237.010000||
B|HTLF|20210526|14:42:05|S|1|49.250000||
B|BBW|20210526|14:42:06|S|200|12.940000||
B|ZIP|20210526|14:42:06|S|100|20.170000||
B|ZIP|20210526|14:42:06|S|100|20.170000||
B|SPCE|20210526|14:42:07|S|400|27.630000||
B|TANH|20210526|14:42:08|S|160|1.150000||
B|TQQQ|20210526|14:42:08|S|200|102.840000||
B|SPCE|20210526|14:42:09|S|1092|27.640000||
B|BIDU|20210526|14:42:10|S|10|194.950000||
B|TX|20210526|14:42:10|S|2|36.885000||
B|F|20210526|14:42:11|S|1000|13.905000||
B|ZS|20210526|14:42:12|S|1|194.480000||
B|ITP|20210526|14:42:15|S|100|0.485700||
B|TSLA|20210526|14:42:15|S|1|624.270000||
B|TSLA|20210526|14:42:15|S|1|624.270000||
B|TSLA|20210526|14:42:15|S|1|624.270000||
B|TSLA|20210526|14:42:15|S|1|624.270000||
B|TSLA|20210526|14:42:15|S|1|624.280000||
B|TSLA|20210526|14:42:15|S|1|624.290000||
B|TSLA|20210526|14:42:15|S|1|624.300000||
B|TSLA|20210526|14:42:15|S|2|624.290000||
B|TSLA|20210526|14:42:15|S|3|624.270000||
B|TSLA|20210526|14:42:15|S|4|624.270000||
B|TSLA|20210526|14:42:15|S|6|624.270000||
B|TSLA|20210526|14:42:15|S|6|624.290000||
B|TSLA|20210526|14:42:15|S|7|624.270000||
B|LMND|20210526|14:42:16|S|100|84.890000||
B|SHOP|20210526|14:42:16|S|15|1245.210000||
B|TSLA|20210526|14:42:16|S|2|624.310000||
B|TSLA|20210526|14:42:17|S|1|624.300000||
B|TSLA|20210526|14:42:17|S|3|624.300000||
B|TSLA|20210526|14:42:17|S|9|624.310000||
B|TSLA|20210526|14:42:17|S|12|624.290000||
B|F|20210526|14:42:18|S|2500|13.895000||
B|TSLA|20210526|14:42:18|S|1|624.280000||
B|TSLA|20210526|14:42:18|S|1|624.280000||
B|TSLA|20210526|14:42:18|S|1|624.280000||
B|TSLA|20210526|14:42:18|S|1|624.280000||
B|TSLA|20210526|14:42:18|S|2|624.290000||
B|TSLA|20210526|14:42:18|S|4|624.280000||
B|TSLA|20210526|14:42:18|S|4|624.280000||
B|TSLA|20210526|14:42:18|S|4|624.280000||
B|TSLA|20210526|14:42:18|S|6|624.280000||
B|ZIP|20210526|14:42:18|S|100|20.150000||
B|QQQ|20210526|14:42:19|S|1000|334.155000||
B|TSLA|20210526|14:42:19|S|2|624.270000||
B|TSLA|20210526|14:42:19|S|4|624.280000||
B|NBRV|20210526|14:42:20|S|1700|1.530000||
B|ZOM|20210526|14:42:20|E|100|0.792200||
B|PSN|20210526|14:42:21|S|1|40.060000||
B|SWKS|20210526|14:42:21|S|35|168.930000||
B|TSLA|20210526|14:42:21|S|50|624.150000||
B|CMMB|20210526|14:42:23|S|100|16.900000||
B|CMMB|20210526|14:42:23|S|460|16.910000||
B|FSR|20210526|14:42:23|S|104|13.215000||
B|ZNGA|20210526|14:42:23|S|100|10.660000||
B|FUTU|20210526|14:42:26|S|132|140.265000||
B|TTC|20210526|14:42:26|S|30|110.510000||
B|ABMD|20210526|14:42:27|S|2|282.150000||
B|RDFN|20210526|14:42:27|S|100|57.710000||
B|RDFN|20210526|14:42:27|S|400|57.720000||
B|TX|20210526|14:42:27|S|3|36.860000||
B|ZM|20210526|14:42:27|S|49|327.640000||
B|ZM|20210526|14:42:27|S|50|327.640000||
B|FTFT|20210526|14:42:28|S|600|3.140000||
B|SHOP|20210526|14:42:29|S|25|1246.605000||
B|SNOW|20210526|14:42:29|S|100|235.810000||
B|NCLH|20210526|14:42:30|S|2400|31.705000||
B|BA|20210526|14:42:31|S|50|240.220000||
B|AACG|20210526|14:42:32|S|100|2.840000||
B|TX|20210526|14:42:36|S|1|36.860000||
B|TX|20210526|14:42:37|S|38|36.860000||
B|ZM|20210526|14:42:37|S|1|327.730000||
B|ASXC|20210526|14:42:38|S|400|2.630000||
B|PTON|20210526|14:42:40|S|7|109.650000||
B|SQ|20210526|14:42:40|S|11|222.210000||
B|AMC|20210526|14:42:41|S|2000|19.440000||
B|AMC|20210526|14:42:41|S|2300|19.430000||
B|IWM|20210526|14:42:42|S|10|223.505000||
B|ZNGA|20210526|14:42:42|S|100|10.660000||
B|AVLR|20210526|14:42:43|S|10|133.275000||
B|SPCB|20210526|14:42:43|S|100|1.255000||
B|DXC|20210526|14:42:45|S|400|36.630000||
B|MGRB|20210526|14:42:45|S|200|25.970000||
B|SPY|20210526|14:42:45|S|50|419.070000||
B|AHT|20210526|14:42:46|S|500|3.645000||
B|DXC|20210526|14:42:46|S|100|36.640000||
B|DXC|20210526|14:42:46|S|200|36.640000||
B|DXC|20210526|14:42:46|S|200|36.650000||
B|DXC|20210526|14:42:46|S|200|36.650000||
B|DXC|20210526|14:42:46|S|200|36.650000||
B|TQQQ|20210526|14:42:47|S|180|102.805000||
B|DXC|20210526|14:42:49|S|100|36.650000||
B|DXC|20210526|14:42:49|S|100|36.650000||
B|EXPR|20210526|14:42:51|S|81|5.010000||
B|LOGI|20210526|14:42:52|S|100|119.480000||
B|ZIP|20210526|14:42:52|S|80|20.110000||
B|IVAN|20210526|14:42:54|S|54|9.980000||
B|ASXC|20210526|14:42:55|S|200|2.630000||
B|YANG|20210526|14:42:56|S|200|13.525000||
B|BND|20210526|14:42:58|S|1|85.355000||
B|F|20210526|14:42:58|S|40|13.900000||
B|F|20210526|14:42:58|S|300|13.900000||
B|F|20210526|14:42:58|S|400|13.900000||
B|TSLA|20210526|14:42:58|S|10|624.320000||
B|SHOP|20210526|14:42:59|S|1|1248.285000||
B|ZM|20210526|14:42:59|S|50|327.760000||
B|SNN|20210526|14:43:00|S|1|43.920000||
B|ZTS|20210526|14:43:00|S|100|175.360000||
B|MOXC|20210526|14:43:01|S|10|16.600000||
B|AINC|20210526|14:43:02|S|100|16.320000||
B|AMC|20210526|14:43:02|S|50|19.430000||
B|SPCB|20210526|14:43:02|S|150|1.255000||
B|SPCB|20210526|14:43:02|S|250|1.255000||
B|ZIP|20210526|14:43:02|S|10|20.138000||
B|ZS|20210526|14:43:02|S|90|194.650000||
B|ZS|20210526|14:43:02|S|100|194.650000||
B|ZS|20210526|14:43:02|S|100|194.650000||
B|ZS|20210526|14:43:02|S|100|194.650000||
B|DIS|20210526|14:43:03|S|550|176.990000||
B|ITP|20210526|14:43:03|S|100|0.485600||
B|ARKW|20210526|14:43:04|S|10|137.840000||
B|FUTU|20210526|14:43:04|S|5|140.140000||
B|IPOE|20210526|14:43:04|S|51|19.900000||
B|IPOE|20210526|14:43:04|S|100|19.900000||
B|ZM|20210526|14:43:05|S|1|327.755000||
B|ADBE|20210526|14:43:06|S|5|507.000000||
B|KTRA|20210526|14:43:06|S|80|1.760000||
B|PENN|20210526|14:43:06|S|100|83.000000||
B|PENN|20210526|14:43:06|S|100|83.010000||
B|TSLA|20210526|14:43:06|S|100|624.070000||
B|TSLA|20210526|14:43:06|S|300|624.050000||
B|FUTU|20210526|14:43:08|S|100|140.140000||
B|PTON|20210526|14:43:08|S|50|109.620000||
B|ZIP|20210526|14:43:08|S|1|20.140000||
B|ZIP|20210526|14:43:10|E|100|20.110000||
B|ZIP|20210526|14:43:10|E|100|20.110000||
B|ZIP|20210526|14:43:10|E|100|20.110000||
B|BEKE|20210526|14:43:11|S|3|51.470000||
B|IWM|20210526|14:43:11|S|200|223.460000||
B|IWM|20210526|14:43:12|S|200|223.470000||
B|TSLA|20210526|14:43:12|S|5|624.110000||
B|ARKW|20210526|14:43:13|S|37|137.830000||
B|DE|20210526|14:43:13|S|3|357.330000||
B|RACE|20210526|14:43:13|S|6|212.970000||
B|ROCK|20210526|14:43:13|S|6|79.660000||
B|AMC|20210526|14:43:14|S|5|19.470000||
B|CHWY|20210526|14:43:14|S|20|74.000000||
B|FOX|20210526|14:43:15|S|1|36.280000||
B|WFG|20210526|14:43:15|S|6|76.650000||
B|F|20210526|14:43:17|S|100|13.900000||
B|F|20210526|14:43:17|S|260|13.900000||
B|TTEC|20210526|14:43:19|S|5|108.710000||
B|ZYNE|20210526|14:43:20|S|500|5.126000||
B|ZYNE|20210526|14:43:20|S|500|5.126000||
B|CSTL|20210526|14:43:22|S|36|58.540000||
B|Z|20210526|14:43:22|S|10|114.850000||
B|JOB|20210526|14:43:24|S|1114|0.521900||
B|SOLO|20210526|14:43:25|S|100|3.845000||
B|SOLO|20210526|14:43:25|S|900|3.845000||
B|AMC|20210526|14:43:28|S|100|19.450000||
B|AMC|20210526|14:43:28|S|200|19.450000||
B|ASXC|20210526|14:43:28|S|1150|2.630000||
B|ZIP|20210526|14:43:28|S|1|20.100000||
B|F|20210526|14:43:29|S|170|13.900000||
B|TSM|20210526|14:43:30|S|8|115.710000||
B|ZYNE|20210526|14:43:30|S|100|5.130000||
B|ZYNE|20210526|14:43:30|S|100|5.130000||
B|BTCM|20210526|14:43:32|S|100|7.160000||
B|NTP|20210526|14:43:32|S|100|24.020000||
B|TSLA|20210526|14:43:32|S|8|623.970000||
B|XLC|20210526|14:43:32|S|69|78.885000||
B|ZIOP|20210526|14:43:32|S|100|3.010000||
B|TSLA|20210526|14:43:33|S|95|623.990000||
B|ZIP|20210526|14:43:33|S|100|20.010000||
B|ZIP|20210526|14:43:33|S|100|20.010000||
B|TOL|20210526|14:43:35|S|50|64.520000||
B|FANG|20210526|14:43:36|S|300|77.680000||
B|CME|20210526|14:43:37|S|1|216.040000||
B|TXN|20210526|14:43:37|S|1|187.800000||
B|BSCS|20210526|14:43:38|S|1|22.890000||
B|UPWK|20210526|14:43:39|S|15|46.385000||
B|UROY|20210526|14:43:39|S|100|2.830000||
B|WCN|20210526|14:43:39|S|1|120.430000||
B|BYND|20210526|14:43:40|S|3|127.290000||
B|LPL|20210526|14:43:40|S|900|10.150000||
B|ZM|20210526|14:43:43|S|10|327.258000||
B|ZM|20210526|14:43:44|S|2|327.120000||
B|ZM|20210526|14:43:44|S|35|327.120000||
B|TX|20210526|14:43:45|S|3|36.870000||
B|LOVE|20210526|14:43:50|S|3|82.870000||
B|TSLA|20210526|14:43:52|S|200|623.860000||
B|RRGB|20210526|14:43:54|S|30|37.200000||
B|TSLA|20210526|14:43:57|S|1|623.960000||
B|ZOM|20210526|14:43:57|S|100|0.793400||
B|GEO|20210526|14:43:58|S|362|5.055000||
B|GS|20210526|14:43:59|S|15|367.910000||
B|ROKU|20210526|14:44:04|S|100|351.800000||
B|ZSL|20210526|14:44:04|S|25|21.200000||
B|BBIG|20210526|14:44:05|S|100|3.200000||
B|NTP|20210526|14:44:05|S|7|24.150000||
B|TSLA|20210526|14:44:05|S|1|623.950000||
B|ADUS|20210526|14:44:07|S|1|96.710000||
B|EZGO|20210526|14:44:07|S|170|5.840000||
B|EXPR|20210526|14:44:08|S|500|5.030000||
B|GAB|20210526|14:44:08|S|500|7.530000||
B|ZIP|20210526|14:44:08|S|100|20.020000||
B|YSG|20210526|14:44:09|S|500|10.170000||
B|CTRM|20210526|14:44:12|S|100|0.366800||
B|APPS|20210526|14:44:14|S|25|65.260000||
B|BA|20210526|14:44:14|S|2|240.170000||
B|BIDU|20210526|14:44:14|S|3|194.800000||
B|SE|20210526|14:44:18|S|5|246.570000||
B|ZM|20210526|14:44:18|S|43|327.030000||
B|ZM|20210526|14:44:18|S|50|327.030000||
B|AMC|20210526|14:44:20|S|1700|19.470000||
B|CRI|20210526|14:44:20|S|1|101.220000||
B|SHOP|20210526|14:44:23|S|5|1245.895000||
B|AMC|20210526|14:44:24|S|100|19.470000||
B|AMC|20210526|14:44:24|S|200|19.470000||
B|GME|20210526|14:44:25|S|3|237.250000||
B|SPCE|20210526|14:44:25|S|700|27.560000||
B|AMC|20210526|14:44:26|S|100|19.470000||
B|AMC|20210526|14:44:26|S|200|19.470000||
B|SQ|20210526|14:44:26|S|3|222.090000||
B|CHX|20210526|14:44:28|S|600|25.850000||
B|NVDA|20210526|14:44:28|S|33|627.450000||
B|SPY|20210526|14:44:28|S|100|419.075000||
B|BIDU|20210526|14:44:31|S|6|194.860000||
B|DGLY|20210526|14:44:32|S|700|1.665000||
B|DGLY|20210526|14:44:32|S|1200|1.670000||
B|IWM|20210526|14:44:32|S|50|223.495000||
B|ZM|20210526|14:44:33|S|50|327.090000||
B|SPG|20210526|14:44:34|S|100|126.850000||
B|PIRS|20210526|14:44:35|S|100|3.465000||
B|FUN|20210526|14:44:38|S|1|46.300000||
B|BTCM|20210526|14:44:39|S|200|7.160000||
B|ZM|20210526|14:44:39|S|50|327.050000||
B|CHX|20210526|14:44:41|S|200|25.870000||
B|PIRS|20210526|14:44:42|S|600|3.465000||
B|RIOT|20210526|14:44:44|S|200|27.930000||
B|SPCE|20210526|14:44:44|S|100|27.630000||
B|RIOT|20210526|14:44:45|S|200|27.950000||
B|ZYNE|20210526|14:44:45|S|100|5.125000||
B|SHOP|20210526|14:44:46|S|1|1246.610000||
B|MRNA|20210526|14:44:48|S|100|175.135000||
B|EZGO|20210526|14:44:49|S|400|5.870000||
B|TSLA|20210526|14:44:52|S|100|624.160000||
B|SPY|20210526|14:44:53|S|15|419.045000||
B|SQ|20210526|14:44:55|S|1|222.070000||
B|CTRM|20210526|14:44:56|S|700|0.366600||
B|SPNS|20210526|14:44:56|S|1|28.640000||
B|VSTM|20210526|14:44:58|S|400|4.035000||
B|CHX|20210526|14:44:59|S|200|25.960000||
B|RDIB|20210526|14:44:59|S|50|24.930000||
B|PLTR|20210526|14:45:00|S|100|22.075000||
B|MRNA|20210526|14:45:01|S|2|175.120000||
B|ZM|20210526|14:45:01|S|18|327.266000||
B|BNTX|20210526|14:45:03|S|100|200.785000||
B|ISD|20210526|14:45:04|S|100|16.220000||
B|AMC|20210526|14:45:06|S|200|19.640000||
B|F|20210526|14:45:08|S|4400|13.935000||
B|GOOGL|20210526|14:45:09|S|100|2385.130000||
B|ZNGA|20210526|14:45:09|S|51|10.660000||
B|PLTR|20210526|14:45:10|S|100|22.085000||
B|ZS|20210526|14:45:11|S|10|194.820000||
B|FUTU|20210526|14:45:12|S|300|139.920000||
B|PLTR|20210526|14:45:12|S|15|22.085000||
B|DDD|20210526|14:45:15|S|15|29.830000||
B|ELAN|20210526|14:45:17|S|1|35.700000||
B|ET|20210526|14:45:18|S|713|9.970000||
B|SPY|20210526|14:45:18|S|798|419.090000||
B|SI|20210526|14:45:20|S|60|114.240000||
B|AMC|20210526|14:45:22|S|100|19.620000||
B|EDIT|20210526|14:45:24|S|9|34.870000||
B|IPOE|20210526|14:45:25|S|100|19.900000||
B|ZNGA|20210526|14:45:26|S|49|10.660000||
B|LABU|20210526|14:45:28|S|60|61.130000||
B|MX|20210526|14:45:28|S|100|23.100000||
B|OMI|20210526|14:45:28|S|100|43.880000||
B|Z|20210526|14:45:28|S|100|115.000000||
B|F|20210526|14:45:30|S|1700|13.935000||
B|RHE|20210526|14:45:30|S|100|13.760000||
B|RHE|20210526|14:45:30|S|100|13.780000||
B|SOL|20210526|14:45:33|S|500|9.020000||
B|ZIP|20210526|14:45:34|S|100|20.010000||
B|ZIP|20210526|14:45:34|S|200|20.010000||
B|ZIP|20210526|14:45:35|S|100|20.010000||
B|HFWA|20210526|14:45:36|S|1|28.510000||
B|MARA|20210526|14:45:36|S|100|25.680000||
B|AMC|20210526|14:45:37|S|3|19.665000||
B|EQIX|20210526|14:45:37|S|1|735.720000||
B|SCHW|20210526|14:45:37|S|1|71.685000||
B|SE|20210526|14:45:37|S|40|246.550000||
B|SOL|20210526|14:45:37|S|220|9.020000||
B|TSLA|20210526|14:45:37|S|20|624.450000||
B|ASO|20210526|14:45:38|S|45|35.250000||
B|ZIP|20210526|14:45:39|S|1|20.046000||
B|TSLA|20210526|14:45:40|S|2|624.450000||
B|AMC|20210526|14:45:41|S|20|19.650000||
B|INFY|20210526|14:45:41|S|200|19.280000||
B|PDSB|20210526|14:45:41|S|100|9.850000||
B|AMC|20210526|14:45:42|S|100|19.680000||
B|CRMT|20210526|14:45:43|S|5|173.210000||
B|MSTR|20210526|14:45:43|S|10|486.530000||
B|FSR|20210526|14:45:44|S|1600|13.235000||
B|AMC|20210526|14:45:45|S|100|19.735000||
B|AMC|20210526|14:45:45|S|100|19.750000||
B|DOCU|20210526|14:45:45|S|2|198.050000||
B|AMC|20210526|14:45:47|S|80|19.720000||
B|AMC|20210526|14:45:47|S|100|19.740000||
B|AMC|20210526|14:45:50|S|100|19.750000||
B|AMC|20210526|14:45:50|S|100|19.755000||
B|PLTR|20210526|14:45:50|S|300|22.095000||
B|DXC|20210526|14:45:51|S|400|36.750000||
B|ZS|20210526|14:45:52|S|100|195.100000||
B|ZS|20210526|14:45:52|S|100|195.110000||
B|AMC|20210526|14:45:53|S|50|19.730000||
B|CATY|20210526|14:45:53|S|1|40.950000||
B|CATY|20210526|14:45:53|S|5|40.960000||
B|GME|20210526|14:45:53|S|5|240.800000||
B|AMC|20210526|14:45:54|S|100|19.720000||
B|CHCI|20210526|14:45:54|S|100|6.590000||
B|PLTR|20210526|14:45:54|S|50|22.095000||
B|RIOT|20210526|14:45:54|S|100|28.110000||
B|RIOT|20210526|14:45:54|S|200|28.110000||
B|ZIM|20210526|14:45:54|S|100|41.420000||
B|STNE|20210526|14:45:55|S|4|66.290000||
B|TNA|20210526|14:45:57|S|300|90.890000||
B|TQQQ|20210526|14:46:00|S|971|102.905000||
B|BYND|20210526|14:46:01|S|380|127.585000||
B|AMC|20210526|14:46:02|S|102|19.740000||
B|AMC|20210526|14:46:02|S|1317|19.730000||
B|STNE|20210526|14:46:02|S|3|66.290000||
B|FNKO|20210526|14:46:03|S|100|26.070000||
B|IEA|20210526|14:46:03|S|100|11.520000||
B|SQ|20210526|14:46:03|S|1|222.290000||
B|TSLA|20210526|14:46:03|S|7|624.190000||
B|AMC|20210526|14:46:04|S|100|19.710000||
B|NFLX|20210526|14:46:05|S|10|503.720000||
B|UPST|20210526|14:46:05|S|100|146.650000||
B|AMC|20210526|14:46:07|S|100|19.700000||
B|AMC|20210526|14:46:08|S|100|19.710000||
B|AMZN|20210526|14:46:08|S|2|3277.960000||
B|SPCE|20210526|14:46:09|S|900|27.630000||
B|TUYA|20210526|14:46:09|S|100|25.880000||
B|KALU|20210526|14:46:10|S|1|124.730000||
B|GME|20210526|14:46:11|S|2|240.410000||
B|GME|20210526|14:46:11|S|3|240.410000||
B|MARA|20210526|14:46:11|S|100|25.670000||
B|AMC|20210526|14:46:12|S|200|19.720000||
B|BLNK|20210526|14:46:13|S|145|34.505000||
B|VXX|20210526|14:46:14|S|200|36.050000||
B|TCOM|20210526|14:46:15|S|100|40.410000||
B|BYND|20210526|14:46:16|S|4|127.505000||
B|NFLX|20210526|14:46:17|S|10|503.740000||
B|DKNG|20210526|14:46:19|S|65|49.280000||
B|PLTR|20210526|14:46:19|S|100|22.085000||
B|BA|20210526|14:46:20|S|52|240.340000||
B|OMI|20210526|14:46:21|S|400|43.930000||
B|BYND|20210526|14:46:24|S|260|127.510000||
B|MNST|20210526|14:46:24|S|100|93.300000||
B|VXX|20210526|14:46:26|S|10|36.050000||
B|NXPI|20210526|14:46:27|S|1|206.080000||
B|AI|20210526|14:46:28|S|100|61.180000||
B|TSLA|20210526|14:46:28|S|10|623.890000||
B|ZBRA|20210526|14:46:29|S|1|501.795000||
B|GLW|20210526|14:46:30|S|75|43.730000||
B|OTLY|20210526|14:46:30|S|27|21.530000||
B|TSLA|20210526|14:46:30|S|5|623.880000||
B|EL|20210526|14:46:31|S|5|306.700000||
B|GME|20210526|14:46:31|S|3|240.320000||
B|OCUL|20210526|14:46:31|S|35|14.270000||
B|ZIP|20210526|14:46:31|S|200|20.040000||
B|SE|20210526|14:46:32|S|5|246.550000||
B|TSLA|20210526|14:46:32|S|479|623.880000||
B|TSLA|20210526|14:46:35|S|10|623.980000||
B|BLNK|20210526|14:46:37|S|10|34.505000||
B|NFLX|20210526|14:46:37|S|10|503.760000||
B|DXC|20210526|14:46:38|S|100|36.690000||
B|AMC|20210526|14:46:40|S|13477|19.790000||
B|GME|20210526|14:46:40|S|358|240.230000||
B|NVDA|20210526|14:46:40|S|50|627.730000||
B|QCLN|20210526|14:46:41|S|100|61.900000||
B|SSNT|20210526|14:46:41|S|14|7.230000||
B|KTRA|20210526|14:46:43|S|100|1.760000||
B|AMC|20210526|14:46:45|S|100|19.830000||
B|AMC|20210526|14:46:46|S|100|19.830000||
B|BVH|20210526|14:46:46|S|40|20.910000||
B|INFY|20210526|14:46:46|S|200|19.280000||
B|AMC|20210526|14:46:47|S|13|19.835000||
B|AMC|20210526|14:46:47|S|16|19.830000||
B|AMC|20210526|14:46:47|S|100|19.835000||
B|TSLA|20210526|14:46:47|S|100|624.010000||
B|CHDN|20210526|14:46:48|S|40|203.570000||
B|KOSS|20210526|14:46:48|S|86|20.780000||
B|KOSS|20210526|14:46:48|S|100|20.770000||
B|NFLX|20210526|14:46:48|S|10|503.800000||
B|LI|20210526|14:46:49|S|400|23.190000||
B|AMC|20210526|14:46:50|S|6|19.840000||
B|AMC|20210526|14:46:50|S|100|19.830000||
B|AMC|20210526|14:46:50|S|100|19.840000||
B|AMC|20210526|14:46:51|S|100|19.840000||
B|MRTN|20210526|14:46:53|S|1|16.660000||
B|VEDL|20210526|14:46:53|S|600|14.870000||
B|VEDL|20210526|14:46:53|S|695|14.870000||
B|VEDL|20210526|14:46:53|S|2000|14.870000||
B|VUZI|20210526|14:46:53|S|6|18.900000||
B|JKS|20210526|14:46:54|S|6|35.385000||
B|BEKE|20210526|14:46:57|S|100|51.190000||
B|GME|20210526|14:46:57|S|10|241.460000||
B|GME|20210526|14:46:57|S|100|241.240000||
B|BYND|20210526|14:46:58|S|5|127.640000||
B|UEC|20210526|14:46:58|S|800|3.075000||
B|AMC|20210526|14:46:59|S|6|19.800000||
B|OKTA|20210526|14:47:00|S|1|246.650000||
B|TNA|20210526|14:47:00|S|100|90.880000||
B|BYND|20210526|14:47:01|S|10|127.640000||
B|FUV|20210526|14:47:02|S|100|9.390000||
B|GME|20210526|14:47:04|S|59|241.870000||
B|GME|20210526|14:47:04|S|125|241.870000||
B|TSLA|20210526|14:47:04|S|5|624.050000||
B|EXPR|20210526|14:47:05|S|400|5.045000||
B|OSTK|20210526|14:47:05|S|30|84.820000||
B|STIC|20210526|14:47:06|S|900|10.180000||
B|TAN|20210526|14:47:06|S|62|79.350000||
B|NRIM|20210526|14:47:07|S|2|43.540000||
B|DKS|20210526|14:47:08|S|100|97.670000||
B|IWM|20210526|14:47:08|S|200|223.550000||
B|GME|20210526|14:47:10|S|20|241.850000||
B|NMTR|20210526|14:47:10|S|1500|1.220000||
B|ASXC|20210526|14:47:11|S|100|2.565000||
B|F|20210526|14:47:11|S|700|13.935000||
B|F|20210526|14:47:11|S|1200|13.935000||
B|COIN|20210526|14:47:12|S|10|241.920000||
B|DKNG|20210526|14:47:12|S|100|49.330000||
B|GME|20210526|14:47:12|S|100|242.200000||
B|SOXL|20210526|14:47:12|S|300|36.970000||
B|SOXL|20210526|14:47:12|S|978|36.960000||
B|SQ|20210526|14:47:13|S|86|222.360000||
B|BIDU|20210526|14:47:14|S|10|194.800000||
B|COIN|20210526|14:47:15|S|2|241.780000||
B|GME|20210526|14:47:15|S|13|242.280000||
B|INO|20210526|14:47:18|S|100|7.365000||
B|MCD|20210526|14:47:18|S|13|232.570000||
B|MTZ|20210526|14:47:18|S|30|116.300000||
B|AMC|20210526|14:47:19|S|100|19.775000||
B|MVIS|20210526|14:47:20|S|99|14.670000||
B|MVIS|20210526|14:47:20|S|100|14.680000||
B|MVIS|20210526|14:47:20|S|100|14.680000||
B|WDAY|20210526|14:47:20|S|100|237.140000||
B|ALT|20210526|14:47:21|S|5|12.570000||
B|LIZI|20210526|14:47:21|S|799|7.080000||
B|DQ|20210526|14:47:24|S|2|78.660000||
B|EXPR|20210526|14:47:24|S|600|5.070000||
B|IEP|20210526|14:47:24|S|10|58.570000||
B|AHT|20210526|14:47:25|S|1100|3.680000||
B|AHT|20210526|14:47:25|S|2600|3.675000||
B|AHT|20210526|14:47:25|S|2600|3.680000||
B|AAPL|20210526|14:47:26|S|13|126.800000||
B|AHT|20210526|14:47:26|S|1100|3.675000||
B|AHT|20210526|14:47:26|S|1100|3.680000||
B|USO|20210526|14:47:27|S|200|45.190000||
B|FSR|20210526|14:47:28|S|30|13.235000||
B|SUNW|20210526|14:47:28|S|100|8.870000||
B|ZDGE|20210526|14:47:28|S|53|12.180000||
B|GME|20210526|14:47:29|S|100|242.330000||
B|GME|20210526|14:47:29|S|100|242.350000||
B|GME|20210526|14:47:29|S|270|242.350000||
B|ZIP|20210526|14:47:29|S|3|20.130000||
B|ISD|20210526|14:47:30|S|100|16.220000||
B|CELH|20210526|14:47:31|S|100|63.740000||
B|TAN|20210526|14:47:31|S|62|79.350000||
B|BA|20210526|14:47:32|S|42|240.350000||
B|ARKW|20210526|14:47:33|S|5|137.840000||
B|GME|20210526|14:47:33|S|20|242.190000||
B|LI|20210526|14:47:33|S|2000|23.240000||
B|ZM|20210526|14:47:35|S|50|327.420000||
B|ZM|20210526|14:47:35|S|50|327.420000||
B|IRBT|20210526|14:47:36|S|2|95.055000||
B|JWN|20210526|14:47:36|S|100|34.350000||
B|LI|20210526|14:47:36|S|300|23.250000||
B|NFLX|20210526|14:47:36|S|10|503.620000||
B|ZM|20210526|14:47:36|S|39|327.420000||
B|GTN|20210526|14:47:37|S|500|22.970000||
B|ASXC|20210526|14:47:38|S|100|2.570000||
B|KOSS|20210526|14:47:39|S|5|20.890000||
B|PDD|20210526|14:47:39|S|3|122.540000||
B|ZNGA|20210526|14:47:39|S|2500|10.670000||
B|DXC|20210526|14:47:40|S|100|36.780000||
B|DXC|20210526|14:47:40|S|100|36.780000||
B|JWN|20210526|14:47:40|S|100|34.390000||
B|GME|20210526|14:47:41|S|1|242.480000||
B|GME|20210526|14:47:41|S|1|242.480000||
B|JWN|20210526|14:47:41|S|6|34.410000||
B|MDB|20210526|14:47:41|S|20|297.190000||
B|GME|20210526|14:47:42|S|1|242.590000||
B|GME|20210526|14:47:42|S|1|242.690000||
B|GME|20210526|14:47:43|S|1|242.570000||
B|JKS|20210526|14:47:43|S|25|35.445000||
B|GME|20210526|14:47:44|S|1|242.490000||
B|NFLX|20210526|14:47:44|S|10|503.620000||
B|OTIS|20210526|14:47:44|S|10|77.860000||
B|GME|20210526|14:47:45|S|1|242.320000||
B|ZG|20210526|14:47:45|S|30|116.800000||
B|GME|20210526|14:47:47|S|33|242.090000||
B|AMC|20210526|14:47:48|S|57|19.790000||
B|AMC|20210526|14:47:48|S|100|19.790000||
B|KOSS|20210526|14:47:48|S|100|20.850000||
B|KOSS|20210526|14:47:48|S|100|20.860000||
B|TSLA|20210526|14:47:48|S|100|623.960000||
B|AMC|20210526|14:47:50|S|50|19.780000||
B|PLTR|20210526|14:47:51|S|200|22.085000||
B|AMC|20210526|14:47:52|S|100|19.780000||
B|U|20210526|14:47:52|S|15|95.930000||
B|AMC|20210526|14:47:53|S|100|19.770000||
B|AMC|20210526|14:47:54|S|100|19.780000||
B|GME|20210526|14:47:55|S|100|242.480000||
B|NFLX|20210526|14:47:55|S|10|503.600000||
B|SFIX|20210526|14:47:55|S|50|53.410000||
B|ZI|20210526|14:47:55|S|10|43.240000||
B|GME|20210526|14:47:56|S|100|242.480000||
B|NOW|20210526|14:47:56|S|2|486.640000||
B|SKY|20210526|14:47:56|S|25|51.450000||
B|GME|20210526|14:47:57|S|80|242.380000||
B|VXX|20210526|14:47:57|S|100|36.050000||
B|GME|20210526|14:47:58|S|11|242.390000||
B|XPEV|20210526|14:47:58|S|200|31.980000||
B|AMC|20210526|14:47:59|S|100|19.795000||
B|GOOGL|20210526|14:48:01|S|2|2385.720000||
B|RILY|20210526|14:48:01|S|20|72.430000||
B|BILI|20210526|14:48:03|S|1|103.280000||
B|PIRS|20210526|14:48:03|S|400|3.415000||
B|NFLX|20210526|14:48:04|S|10|503.580000||
B|BBBY|20210526|14:48:05|S|300|26.505000||
B|GME|20210526|14:48:06|S|12|242.520000||
B|TXN|20210526|14:48:06|S|3|187.940000||
B|AMC|20210526|14:48:08|S|45|19.820000||
B|KLAC|20210526|14:48:09|S|2|317.400000||
B|DKNG|20210526|14:48:10|S|10|49.330000||
B|GME|20210526|14:48:10|S|100|242.360000||
B|VT|20210526|14:48:10|S|1|102.475000||
B|ZS|20210526|14:48:10|S|5|194.800000||
B|DKS|20210526|14:48:12|S|100|97.790000||
B|AMC|20210526|14:48:15|S|100|19.830000||
B|SOXX|20210526|14:48:15|S|25|426.030000||
B|MDRX|20210526|14:48:16|S|100|17.450000||
B|KSU|20210526|14:48:18|S|4|293.630000||
B|PTON|20210526|14:48:18|S|27|109.640000||
B|ZM|20210526|14:48:20|S|44|327.400000||
B|F|20210526|14:48:21|S|200|13.910000||
B|LI|20210526|14:48:21|S|110|23.260000||
B|PLTR|20210526|14:48:21|S|10|22.085000||
B|ZM|20210526|14:48:23|S|1|327.360000||
B|GME|20210526|14:48:24|S|50|241.970000||
B|NFLX|20210526|14:48:25|S|10|503.660000||
B|AMC|20210526|14:48:27|S|300|19.740000||
B|AMZN|20210526|14:48:27|S|5|3277.420000||
B|C|20210526|14:48:27|S|6|77.565000||
B|VNET|20210526|14:48:28|S|200|22.700000||
B|FPXI|20210526|14:48:29|S|10|66.980000||
B|ZM|20210526|14:48:30|S|17|327.370000||
B|APPS|20210526|14:48:31|S|5|65.250000||
B|DKS|20210526|14:48:31|S|200|97.910000||
B|OMI|20210526|14:48:31|S|700|44.060000||
B|PDD|20210526|14:48:32|S|100|122.640000||
B|PDD|20210526|14:48:32|S|100|122.640000||
B|SFL|20210526|14:48:32|S|1200|8.820000||
B|NFLX|20210526|14:48:33|S|10|503.720000||
B|PLTR|20210526|14:48:33|S|41|22.085000||
B|BA|20210526|14:48:34|S|2|240.330000||
B|NIO|20210526|14:48:34|S|111|37.960000||
B|MAIN|20210526|14:48:35|S|400|41.320000||
B|AMC|20210526|14:48:36|S|100|19.740000||
B|CHRS|20210526|14:48:36|S|200|13.180000||
B|CTMX|20210526|14:48:36|S|3|8.180000||
B|EL|20210526|14:48:36|S|24|306.850000||
B|MYT|20210526|14:48:37|S|326|1.900000||
B|NFLX|20210526|14:48:38|S|10|503.710000||
B|PLTR|20210526|14:48:38|S|100|22.085000||
B|WISH|20210526|14:48:38|S|900|8.310000||
B|AMC|20210526|14:48:40|S|100|19.750000||
B|WDAY|20210526|14:48:40|S|50|237.210000||
B|CGA|20210526|14:48:41|S|121|9.990000||
B|AMC|20210526|14:48:42|S|200|19.745000||
B|JG|20210526|14:48:42|S|1550|3.210000||
B|NFLX|20210526|14:48:42|S|10|503.720000||
B|VUZI|20210526|14:48:42|S|5|18.920000||
B|WKHS|20210526|14:48:42|S|55|9.280000||
B|PLTR|20210526|14:48:44|S|30|22.085000||
B|AMC|20210526|14:48:45|S|190|19.755000||
B|PRPO|20210526|14:48:45|S|47|3.750000||
B|PLTR|20210526|14:48:46|S|200|22.085000||
B|LMND|20210526|14:48:47|S|4|85.190000||
B|AMC|20210526|14:48:48|S|100|19.755000||
B|AMC|20210526|14:48:48|S|200|19.755000||
B|ENIA|20210526|14:48:48|S|23|6.885000||
B|KTRA|20210526|14:48:48|S|100|1.770000||
B|NFLX|20210526|14:48:48|S|10|503.730000||
B|XPEV|20210526|14:48:48|S|2000|31.980000||
B|ACIC|20210526|14:48:49|S|40|9.950000||
B|GME|20210526|14:48:49|S|4|242.380000||
B|FSR|20210526|14:48:50|S|800|13.215000||
B|GENI|20210526|14:48:50|S|3|22.360000||
B|KOSS|20210526|14:48:50|S|100|20.800000||
B|ENIA|20210526|14:48:51|S|700|6.885000||
B|GOTU|20210526|14:48:51|S|469|18.920000||
B|LMND|20210526|14:48:51|S|511|85.120000||
B|TSLA|20210526|14:48:52|S|14|624.300000||
B|TSLA|20210526|14:48:52|S|100|624.290000||
B|LMND|20210526|14:48:54|S|50|85.190000||
B|GME|20210526|14:48:55|S|100|242.350000||
B|GME|20210526|14:48:55|S|132|242.390000||
B|PTON|20210526|14:48:55|S|400|109.760000||
B|KTRA|20210526|14:48:58|S|100|1.770000||
B|ASTS|20210526|14:49:00|S|400|7.310000||
B|PDD|20210526|14:49:00|S|100|122.720000||
B|TSLA|20210526|14:49:00|S|1|624.110000||
B|TSLA|20210526|14:49:01|S|3|624.080000||
B|ZIM|20210526|14:49:01|S|100|41.500000||
B|AHT|20210526|14:49:02|S|50|3.740000||
B|AMC|20210526|14:49:02|S|100|19.810000||
B|AMC|20210526|14:49:03|S|100|19.805000||
B|CLOV|20210526|14:49:03|S|586|7.480000||
B|GME|20210526|14:49:03|S|5|241.780000||
B|QCLN|20210526|14:49:03|S|100|61.890000||
B|SNOW|20210526|14:49:03|S|1|235.030000||
B|GME|20210526|14:49:04|S|100|242.070000||
B|ABMD|20210526|14:49:05|S|10|282.270000||
B|AHT|20210526|14:49:05|S|800|3.740000||
B|AHT|20210526|14:49:05|S|1700|3.740000||
B|AMC|20210526|14:49:05|S|100|19.820000||
B|CPE|20210526|14:49:06|S|1|37.940000||
B|SPCE|20210526|14:49:06|S|32|27.530000||
B|ZNGA|20210526|14:49:06|S|1000|10.670000||
B|AMC|20210526|14:49:07|S|900|19.890000||
B|GME|20210526|14:49:07|S|3|241.880000||
B|SPCE|20210526|14:49:07|S|50|27.540000||
B|AMC|20210526|14:49:08|S|200|19.855000||
B|ASTS|20210526|14:49:08|S|500|7.310000||
B|PD|20210526|14:49:08|S|5|40.820000||
B|ZIP|20210526|14:49:09|S|100|20.170000||
B|CKPT|20210526|14:49:10|S|233|2.600000||
B|GME|20210526|14:49:10|S|16|242.340000||
B|AHT|20210526|14:49:11|S|1700|3.750000||
B|GRWG|20210526|14:49:11|S|10|42.970000||
B|OKTA|20210526|14:49:11|S|1|246.540000||
B|SRNG|20210526|14:49:11|S|400|9.860000||
B|ATHM|20210526|14:49:12|S|1|77.770000||
B|TSLA|20210526|14:49:13|S|7|624.240000||
B|AAPL|20210526|14:49:14|S|60|126.840000||
B|RIOT|20210526|14:49:14|S|35|28.140000||
B|FSLR|20210526|14:49:17|S|6|77.090000||
B|AMC|20210526|14:49:18|S|200|19.845000||
B|SOS|20210526|14:49:19|S|2000|3.320000||
B|AMC|20210526|14:49:24|S|47|19.810000||
B|ABCL|20210526|14:49:27|S|10|28.500000||
B|CRSP|20210526|14:49:28|S|10|118.080000||
B|ZIP|20210526|14:49:28|S|100|20.170000||
B|ZIP|20210526|14:49:28|S|100|20.170000||
B|ZIP|20210526|14:49:28|S|100|20.181000||
B|ZIP|20210526|14:49:28|S|100|20.185000||
B|ZIP|20210526|14:49:28|S|200|20.170000||
B|F|20210526|14:49:29|S|100|13.910000||
B|GME|20210526|14:49:29|S|4|241.920000||
B|EXPR|20210526|14:49:30|S|792|5.090000||
B|PDSB|20210526|14:49:30|S|19|10.100000||
B|GME|20210526|14:49:31|S|1|241.630000||
B|T|20210526|14:49:35|S|100|29.565000||
B|TLRY|20210526|14:49:38|S|300|16.520000||
B|TLRY|20210526|14:49:38|S|1000|16.520000||
B|AMC|20210526|14:49:39|S|100|19.825000||
B|TZA|20210526|14:49:39|S|100|31.625000||
B|GLD|20210526|14:49:41|S|1|177.520000||
B|T|20210526|14:49:43|S|250|29.565000||
B|FB|20210526|14:49:44|S|50|328.040000||
B|IRBO|20210526|14:49:46|S|27|42.880000||
B|XPEV|20210526|14:49:47|S|2000|32.000000||
B|ZIP|20210526|14:49:47|S|100|20.195000||
B|MDRX|20210526|14:49:49|S|100|17.460000||
B|ZIP|20210526|14:49:49|S|100|20.180000||
B|INFO|20210526|14:49:50|S|89|105.200000||
B|TRCH|20210526|14:49:50|S|400|2.335000||
B|SKY|20210526|14:49:52|S|60|51.490000||
B|RIOT|20210526|14:49:53|S|200|28.110000||
B|TVTX|20210526|14:49:53|S|100|14.970000||
B|BBBY|20210526|14:49:54|S|30|26.500000||
B|DV|20210526|14:49:55|S|100|35.970000||
B|DV|20210526|14:49:55|S|1000|35.940000||
B|SRAC|20210526|14:49:56|S|100|10.320000||
B|AMC|20210526|14:49:57|S|200|19.845000||
B|ROKU|20210526|14:49:59|S|15|352.160000||
B|XPEV|20210526|14:49:59|S|60|32.050000||
B|APPN|20210526|14:50:00|S|30|86.420000||
B|ZM|20210526|14:50:00|E|100|327.538400||
B|ZS|20210526|14:50:00|E|222|194.769300||
B|BEEM|20210526|14:50:02|S|10|29.270000||
B|MOXC|20210526|14:50:02|S|150|16.440000||
B|ZBH|20210526|14:50:02|S|100|164.210000||
B|BUD|20210526|14:50:06|S|200|75.820000||
B|AMC|20210526|14:50:07|S|6|19.880000||
B|ZIP|20210526|14:50:07|S|100|20.170000||
B|ZIP|20210526|14:50:07|S|100|20.172000||
B|ZIP|20210526|14:50:07|S|100|20.180000||
B|ZIP|20210526|14:50:07|S|200|20.170000||
B|AMC|20210526|14:50:08|S|400|19.870000||
B|GRWG|20210526|14:50:09|S|100|43.050000||
B|ZUO|20210526|14:50:09|S|500|15.125000||
B|TSLA|20210526|14:50:11|S|100|624.560000||
B|TSLA|20210526|14:50:12|S|154|624.700000||
B|TSLA|20210526|14:50:17|S|50|624.830000||
B|ZOM|20210526|14:50:17|S|100|0.796300||
B|ZOM|20210526|14:50:18|S|100|0.796300||
B|SQ|20210526|14:50:21|S|100|222.590000||
B|QMCO|20210526|14:50:22|S|100|8.900000||
B|QMCO|20210526|14:50:22|S|100|8.900000||
B|QMCO|20210526|14:50:22|S|100|8.900000||
B|SQ|20210526|14:50:22|S|100|222.620000||
B|ABCL|20210526|14:50:24|S|52|28.570000||
B|ZIP|20210526|14:50:24|S|100|20.170000||
B|ZIP|20210526|14:50:25|S|4|20.190000||
B|SKLZ|20210526|14:50:26|S|100|17.150000||
B|RIOT|20210526|14:50:28|S|100|28.180000||
B|ZGNX|20210526|14:50:29|S|100|17.695000||
B|ZIM|20210526|14:50:30|S|100|41.740000||
B|LJPC|20210526|14:50:32|S|300|4.360000||
B|LJPC|20210526|14:50:33|S|100|4.370000||
B|LOTZ|20210526|14:50:33|S|50|4.590000||
B|MRNA|20210526|14:50:33|S|50|174.910000||
B|CHX|20210526|14:50:34|S|100|25.910000||
B|FUBO|20210526|14:50:34|S|376|24.130000||
B|GD|20210526|14:50:35|S|300|188.620000||
B|LJPC|20210526|14:50:35|S|500|4.400000||
B|AMC|20210526|14:50:36|S|100|19.850000||
B|AHT|20210526|14:50:37|S|100|3.740000||
B|TWLO|20210526|14:50:37|S|3|332.790000||
B|LOTZ|20210526|14:50:38|S|40|4.590000||
B|VOO|20210526|14:50:39|S|14|385.270000||
B|RIOT|20210526|14:50:40|S|220|28.180000||
B|LOTZ|20210526|14:50:43|S|100|4.590000||
B|DYAI|20210526|14:50:45|S|100|3.900000||
B|DYAI|20210526|14:50:46|S|400|3.940000||
B|DYAI|20210526|14:50:46|S|462|3.950000||
B|EZGO|20210526|14:50:46|S|240|5.760000||
B|MCD|20210526|14:50:46|S|100|232.600000||
B|MCD|20210526|14:50:46|S|100|232.600000||
B|MCD|20210526|14:50:46|S|100|232.600000||
B|TSLA|20210526|14:50:47|S|20|624.530000||
B|TVE|20210526|14:50:49|S|100|26.020000||
B|SBUX|20210526|14:50:51|S|2|112.910000||
B|TUYA|20210526|14:50:53|S|40|26.030000||
B|ZBRA|20210526|14:50:53|S|97|501.770000||
B|NFLX|20210526|14:50:55|S|1|503.500000||
B|ZOM|20210526|14:50:56|S|100|0.796300||
B|CCXI|20210526|14:50:57|S|216|9.710000||
B|ZIM|20210526|14:50:57|S|100|41.805000||
B|ZIP|20210526|14:50:57|S|20|20.190000||
B|TSLA|20210526|14:50:58|S|114|624.160000||
B|K|20210526|14:51:02|S|20|66.020000||
B|ZI|20210526|14:51:03|S|10|43.210000||
B|ZM|20210526|14:51:04|S|33|327.060000||
B|F|20210526|14:51:05|S|600|13.905000||
B|TMDX|20210526|14:51:06|S|40|26.250000||
B|JKHY|20210526|14:51:08|S|1|156.650000||
B|MRCY|20210526|14:51:08|S|100|65.130000||
B|KSU|20210526|14:51:09|S|5|293.090000||
B|ZIP|20210526|14:51:09|S|100|20.150000||
B|PTON|20210526|14:51:10|S|100|110.170000||
B|AMC|20210526|14:51:11|S|120|19.820000||
B|INTZ|20210526|14:51:11|S|300|12.720000||
B|INTZ|20210526|14:51:11|S|1000|12.720000||
B|KOSS|20210526|14:51:12|S|100|20.710000||
B|ZIM|20210526|14:51:14|S|100|41.750000||
B|SE|20210526|14:51:17|S|100|246.910000||
B|V|20210526|14:51:17|S|2|226.970000||
B|ZOM|20210526|14:51:17|S|100|0.796300||
B|ZBH|20210526|14:51:18|S|100|164.170000||
B|GME|20210526|14:51:19|S|100|241.800000||
B|KSU|20210526|14:51:20|S|5|293.090000||
B|TRVG|20210526|14:51:20|S|20|3.865000||
B|BVH|20210526|14:51:23|S|20|20.990000||
B|RAIL|20210526|14:51:23|S|164|5.400000||
B|AMC|20210526|14:51:25|S|90|19.790000||
B|SKLZ|20210526|14:51:26|S|100|17.170000||
B|AMC|20210526|14:51:28|S|100|19.780000||
B|SMWB|20210526|14:51:28|S|1|20.800000||
B|ZOM|20210526|14:51:28|S|100|0.796400||
B|KOSS|20210526|14:51:29|S|70|20.720000||
B|BIDU|20210526|14:51:30|S|5|194.780000||
B|GP|20210526|14:51:31|S|36|16.410000||
B|TSLA|20210526|14:51:31|S|20|624.130000||
B|RIOT|20210526|14:51:32|S|30|28.160000||
B|STM|20210526|14:51:33|S|1|36.770000||
B|DDD|20210526|14:51:34|S|166|29.760000||
B|TSLA|20210526|14:51:35|S|28|624.030000||
B|ZOM|20210526|14:51:35|S|100|0.796400||
B|ZS|20210526|14:51:35|S|400|194.980000||
B|ATHE|20210526|14:51:37|S|100|1.270000||
B|ZOM|20210526|14:51:38|S|100|0.796500||
B|ZM|20210526|14:51:43|S|1|327.238000||
B|ZM|20210526|14:51:43|S|15|327.240000||
B|XPEV|20210526|14:51:46|S|100|31.990000||
B|GME|20210526|14:51:47|S|60|241.250000||
B|NTCT|20210526|14:51:51|S|1|28.630000||
B|AMC|20210526|14:51:52|S|75|19.760000||
B|AMN|20210526|14:51:52|S|20|88.850000||
B|ELAN|20210526|14:51:52|S|90|35.690000||
B|ATER|20210526|14:51:53|S|50|18.600000||
B|TDOC|20210526|14:51:55|S|5|150.140000||
B|ZNGA|20210526|14:51:55|S|100|10.660000||
B|ZUO|20210526|14:51:57|E|100|15.130000||
B|HDV|20210526|14:51:58|S|6|97.880000||
B|GME|20210526|14:51:59|S|60|241.350000||
B|ZBRA|20210526|14:51:59|S|1|501.018000||
B|BYND|20210526|14:52:04|S|15|127.760000||
B|NBRV|20210526|14:52:05|S|100|1.560000||
B|DIOD|20210526|14:52:06|S|30|75.130000||
B|ZYNE|20210526|14:52:06|S|100|5.145000||
B|ZYNE|20210526|14:52:06|S|300|5.145000||
B|SAP|20210526|14:52:07|S|1|141.440000||
B|VXX|20210526|14:52:09|S|175|36.080000||
B|PTON|20210526|14:52:10|S|100|110.160000||
B|ZIP|20210526|14:52:12|S|11|20.186000||
B|SPOT|20210526|14:52:13|S|100|238.190000||
B|PTON|20210526|14:52:14|S|100|110.110000||
B|PTON|20210526|14:52:14|S|100|110.110000||
B|GME|20210526|14:52:15|S|200|241.910000||
B|FUBO|20210526|14:52:16|S|57|24.120000||
B|PLTR|20210526|14:52:16|S|100|22.065000||
B|WB|20210526|14:52:18|S|100|50.800000||
B|PDD|20210526|14:52:21|S|100|122.700000||
B|CCL|20210526|14:52:22|S|300|29.255000||
B|AMC|20210526|14:52:23|S|600|19.820000||
B|ZBRA|20210526|14:52:23|S|1|501.050000||
B|FBNC|20210526|14:52:24|S|1|43.430000||
B|VOO|20210526|14:52:24|S|11|385.160000||
B|BILL|20210526|14:52:26|S|50|148.680000||
B|CPRI|20210526|14:52:28|S|100|53.970000||
B|CPRI|20210526|14:52:28|S|400|53.970000||
B|SCYX|20210526|14:52:29|S|100|9.570000||
B|PLBY|20210526|14:52:33|S|231|43.180000||
B|TAIL|20210526|14:52:33|S|61|18.790000||
B|AMC|20210526|14:52:34|S|100|19.800000||
B|SPCE|20210526|14:52:34|S|732|27.530000||
B|SPCE|20210526|14:52:34|S|1149|27.530000||
B|ZBRA|20210526|14:52:35|E|100|501.118000||
B|RIOT|20210526|14:52:38|S|90|28.110000||
B|BX|20210526|14:52:40|S|2|92.070000||
B|KSU|20210526|14:52:40|S|500|292.450000||
B|SCPE|20210526|14:52:41|S|24|10.050000||
B|GOTU|20210526|14:52:42|S|4|18.880000||
B|BYND|20210526|14:52:44|S|50|127.730000||
B|EXPI|20210526|14:52:46|S|3|32.090000||
B|OKTA|20210526|14:52:47|S|5|246.510000||
B|SPCE|20210526|14:52:49|S|300|27.520000||
B|BLNK|20210526|14:52:50|S|10|34.670000||
B|ABNB|20210526|14:52:51|S|100|134.560000||
B|SPXU|20210526|14:52:51|S|110|19.715000||
B|IIPR|20210526|14:52:52|S|4|182.620000||
B|MYJ|20210526|14:52:57|S|100|15.720000||
B|DXC|20210526|14:53:00|S|100|36.640000||
B|DXC|20210526|14:53:00|S|100|36.640000||
B|DXC|20210526|14:53:00|S|100|36.640000||
B|KTRA|20210526|14:53:02|S|2000|1.780000||
B|SUNW|20210526|14:53:03|S|1000|8.860000||
B|PDD|20210526|14:53:04|S|200|122.740000||
B|VUZI|20210526|14:53:04|S|100|18.890000||
B|BLOK|20210526|14:53:05|S|20|46.220000||
B|POWW|20210526|14:53:07|S|10|6.580000||
B|ZNGA|20210526|14:53:07|S|100|10.650000||
B|ZNGA|20210526|14:53:07|S|291|10.655000||
B|BLNK|20210526|14:53:08|S|32|34.700000||
B|AMC|20210526|14:53:09|S|50|19.790000||
B|COIN|20210526|14:53:10|S|10|241.690000||
B|GME|20210526|14:53:10|S|5|242.140000||
B|AAPL|20210526|14:53:12|S|3|126.820000||
B|MASI|20210526|14:53:14|S|3|215.840000||
B|LI|20210526|14:53:15|S|400|23.180000||
B|COIN|20210526|14:53:17|S|5|241.690000||
B|Z|20210526|14:53:17|S|99|114.860000||
B|Z|20210526|14:53:17|S|100|114.860000||
B|MAXN|20210526|14:53:18|S|50|16.230000||
B|REXR|20210526|14:53:18|S|10|55.460000||
B|TSLA|20210526|14:53:18|S|2|624.410000||
B|NTLA|20210526|14:53:19|S|3|71.790000||
B|RIOT|20210526|14:53:19|S|200|28.080000||
B|BLNK|20210526|14:53:20|S|40|34.685000||
B|BLNK|20210526|14:53:20|S|50|34.685000||
B|EXAS|20210526|14:53:21|S|100|108.690000||
B|SPXU|20210526|14:53:21|S|10000|19.725000||
B|ABNB|20210526|14:53:22|S|10|134.570000||
B|ITP|20210526|14:53:31|S|100|0.485800||
B|CAH|20210526|14:53:35|S|145|56.005000||
B|PTON|20210526|14:53:36|S|100|110.250000||
B|AMC|20210526|14:53:37|S|1036|19.780000||
B|ROP|20210526|14:53:37|S|1|443.840000||
B|ZOM|20210526|14:53:37|S|100|0.797100||
B|HES|20210526|14:53:39|S|100|83.690000||
B|PRFX|20210526|14:53:40|S|2000|2.930000||
B|SPY|20210526|14:53:40|S|500|418.845000||
B|GME|20210526|14:53:44|S|50|241.680000||
B|GTN|20210526|14:53:44|S|2000|22.970000||
B|Z|20210526|14:53:44|S|3|114.920000||
B|AMC|20210526|14:53:46|S|200|19.745000||
B|GTN|20210526|14:53:46|S|500|22.970000||
B|ZNGA|20210526|14:53:47|S|100|10.650000||
B|BE|20210526|14:53:49|S|100|23.070000||
B|ZNGA|20210526|14:53:51|S|100|10.650000||
B|GOTU|20210526|14:53:52|S|473|18.870000||
B|RHE|20210526|14:53:52|S|50|13.680000||
B|VEEV|20210526|14:53:52|S|7|268.480000||
B|ZBH|20210526|14:53:52|S|100|164.115000||
B|LMND|20210526|14:53:53|S|300|84.890000||
B|F|20210526|14:53:54|S|4000|13.870000||
B|SQ|20210526|14:53:54|S|2|222.220000||
B|TRUE|20210526|14:53:56|S|100|5.980000||
B|TRUE|20210526|14:53:56|S|374|5.980000||
B|ZIP|20210526|14:53:57|S|20|20.180000||
B|JPM|20210526|14:53:58|S|50|162.230000||
B|ZNGA|20210526|14:53:59|S|100|10.650000||
B|WWR|20210526|14:54:02|S|600|4.180000||
B|AMC|20210526|14:54:04|S|63|19.760000||
B|BCH|20210526|14:54:05|S|200|18.950000||
B|XPEV|20210526|14:54:08|S|687|32.060000||
B|NEAR|20210526|14:54:09|S|20|50.195000||
B|ZM|20210526|14:54:10|S|28|327.365000||
B|LPI|20210526|14:54:11|S|100|54.830000||
B|ZM|20210526|14:54:12|S|22|327.400000||
B|ZM|20210526|14:54:12|S|50|327.410000||
B|SQ|20210526|14:54:13|S|92|222.440000||
B|CC|20210526|14:54:14|S|100|35.110000||
B|AMC|20210526|14:54:16|S|100|19.730000||
B|RHE|20210526|14:54:18|S|1|13.680000||
B|ITP|20210526|14:54:19|S|100|0.485800||
B|BE|20210526|14:54:20|S|100|23.060000||
B|ZIP|20210526|14:54:20|S|200|20.170000||
B|MELI|20210526|14:54:21|S|6|1393.550000||
B|NIO|20210526|14:54:21|S|400|37.980000||
B|ZLAB|20210526|14:54:22|S|100|163.330000||
B|MS|20210526|14:54:23|S|300|89.390000||
B|TAN|20210526|14:54:24|S|6|79.390000||
B|TM|20210526|14:54:24|S|1|164.310000||
B|TSLA|20210526|14:54:24|S|5|624.460000||
B|PLUG|20210526|14:54:27|S|100|29.780000||
B|PDD|20210526|14:54:29|S|100|122.650000||
B|ZBRA|20210526|14:54:30|S|100|501.380000||
B|ZIP|20210526|14:54:30|S|25|20.190000||
B|LABU|20210526|14:54:31|S|60|60.970000||
B|PTON|20210526|14:54:32|S|30|110.320000||
B|AMC|20210526|14:54:34|S|1402|19.730000||
B|STIC|20210526|14:54:34|S|800|10.250000||
B|ZS|20210526|14:54:37|S|10|194.830000||
B|CCL|20210526|14:54:41|S|700|29.270000||
B|AMC|20210526|14:54:44|S|200|19.725000||
B|BLDP|20210526|14:54:44|S|200|16.985000||
B|ZIP|20210526|14:54:44|S|100|20.200000||
B|ZIP|20210526|14:54:44|S|100|20.200000||
B|NAIL|20210526|14:54:46|S|10|86.890000||
B|KMB|20210526|14:54:47|S|10|130.880000||
B|SYK|20210526|14:54:48|S|5|251.720000||
B|PTON|20210526|14:54:49|S|65|110.330000||
B|SFTW|20210526|14:54:50|S|100|9.935000||
B|TSLA|20210526|14:54:50|S|7|624.190000||
B|AMZN|20210526|14:54:51|S|4|3276.020000||
B|BLDP|20210526|14:54:52|S|1|17.000000||
B|BLDP|20210526|14:54:55|S|100|17.005000||
B|QMCO|20210526|14:54:55|S|200|8.890000||
B|QMCO|20210526|14:54:55|S|200|8.890000||
B|SPCE|20210526|14:54:56|S|625|27.590000||
B|TWTR|20210526|14:54:57|S|100|58.050000||
B|AMZN|20210526|14:54:58|S|9|3276.160000||
B|KXI|20210526|14:54:59|S|20|62.260000||
B|COWN|20210526|14:55:00|S|100|39.830000||
B|QS|20210526|14:55:00|S|310|26.600000||
B|ZIP|20210526|14:55:00|E|200|20.180000||
B|BLNK|20210526|14:55:01|S|183|34.625000||
B|DBX|20210526|14:55:01|S|300|27.710000||
B|GOLD|20210526|14:55:03|S|120|24.590000||
B|AMC|20210526|14:55:06|S|200|19.715000||
B|CCIV|20210526|14:55:06|S|100|20.070000||
B|SPCB|20210526|14:55:06|S|1580|1.260000||
B|GME|20210526|14:55:07|S|10|240.380000||
B|ZIM|20210526|14:55:08|S|100|41.815000||
B|ZYNE|20210526|14:55:09|S|100|5.146000||
B|ZYNE|20210526|14:55:10|S|100|5.146000||
B|ACB|20210526|14:55:12|S|171|8.540000||
B|AMC|20210526|14:55:12|S|100|19.725000||
B|QQQ|20210526|14:55:13|S|5|334.080000||
B|RIOT|20210526|14:55:13|S|200|28.010000||
B|ZOM|20210526|14:55:13|S|100|0.796900||
B|ZOM|20210526|14:55:13|S|100|0.796900||
B|COIN|20210526|14:55:14|S|3|241.680000||
B|ALPN|20210526|14:55:15|S|10|9.950000||
B|CLEU|20210526|14:55:15|S|100|3.370000||
B|CLEU|20210526|14:55:15|S|200|3.370000||
B|LRN|20210526|14:55:15|S|1|26.585000||
B|IHT|20210526|14:55:16|S|100|8.070000||
B|SPY|20210526|14:55:16|S|50|418.785000||
B|GME|20210526|14:55:17|S|100|240.300000||
B|RBLX|20210526|14:55:18|S|20|90.980000||
B|ABNB|20210526|14:55:20|S|8|134.590000||
B|AMC|20210526|14:55:22|S|4|19.700000||
B|CCIV|20210526|14:55:22|S|2000|20.070000||
B|PTON|20210526|14:55:22|S|100|110.200000||
B|PTON|20210526|14:55:22|S|300|110.190000||
B|DKS|20210526|14:55:24|S|50|97.530000||
B|AMZN|20210526|14:55:26|S|3|3274.670000||
B|RVLV|20210526|14:55:26|S|10|54.260000||
B|BGFV|20210526|14:55:27|S|400|32.180000||
B|MCO|20210526|14:55:27|S|6|331.880000||
B|AEZS|20210526|14:55:28|S|2700|0.854200||
B|AMC|20210526|14:55:29|S|100|19.705000||
B|ENPH|20210526|14:55:29|S|15|142.200000||
B|SHOP|20210526|14:55:29|S|30|1246.830000||
B|ZIP|20210526|14:55:30|S|200|20.190000||
B|PDD|20210526|14:55:32|S|17|122.690000||
B|ZION|20210526|14:55:33|S|66|56.670000||
B|ZION|20210526|14:55:33|S|100|56.670000||
B|SPCE|20210526|14:55:34|S|2000|27.520000||
B|AMC|20210526|14:55:35|S|153|19.730000||
B|ZIP|20210526|14:55:35|S|100|20.181000||
B|ZIP|20210526|14:55:35|S|100|20.185000||
B|ZIP|20210526|14:55:35|S|200|20.180000||
B|RIOT|20210526|14:55:38|S|100|27.930000||
B|ZIP|20210526|14:55:38|S|100|20.181000||
B|ZIP|20210526|14:55:38|S|100|20.185000||
B|ZIP|20210526|14:55:38|S|200|20.180000||
B|AMPG|20210526|14:55:39|S|149|4.390000||
B|ETSY|20210526|14:55:40|S|1|169.080000||
B|ZIP|20210526|14:55:40|S|100|20.190000||
B|BLNK|20210526|14:55:41|S|10|34.620000||
B|LI|20210526|14:55:41|S|300|23.080000||
B|TSLA|20210526|14:55:41|S|5|623.950000||
B|ZIP|20210526|14:55:42|E|200|20.180000||
B|CCIV|20210526|14:55:43|S|300|20.070000||
B|CSX|20210526|14:55:47|S|100|100.300000||
B|ZIP|20210526|14:55:48|S|100|20.190000||
B|AMD|20210526|14:55:49|S|5|78.330000||
B|NDAQ|20210526|14:55:49|S|24|165.530000||
B|AMC|20210526|14:55:50|S|800|19.720000||
B|BAC|20210526|14:55:53|S|475|42.070000||
B|ZIP|20210526|14:55:53|S|100|20.180000||
B|DKNG|20210526|14:55:55|S|30|49.240000||
B|SPXU|20210526|14:55:59|S|200|19.745000||
B|TDOC|20210526|14:55:59|S|100|149.910000||
B|TDOC|20210526|14:55:59|S|100|150.000000||
B|URG|20210526|14:56:00|S|30|1.410000||
B|WOOF|20210526|14:56:01|S|100|24.520000||
B|DIS|20210526|14:56:02|S|6|176.940000||
B|IGC|20210526|14:56:03|S|300|1.355000||
B|ZIP|20210526|14:56:03|S|100|20.180000||
B|ZIP|20210526|14:56:03|S|300|20.170000||
B|ZIP|20210526|14:56:06|S|100|20.130000||
B|ZIP|20210526|14:56:06|S|100|20.130000||
B|ZIP|20210526|14:56:06|S|100|20.130000||
B|ZIP|20210526|14:56:06|S|100|20.160000||
B|ZIP|20210526|14:56:06|S|100|20.170000||
B|ZIP|20210526|14:56:06|S|200|20.130000||
B|AMC|20210526|14:56:07|S|1000|19.730000||
B|CVX|20210526|14:56:08|S|14|103.780000||
B|SPWR|20210526|14:56:08|S|50|23.550000||
B|ZIP|20210526|14:56:09|S|100|20.130000||
B|NVDA|20210526|14:56:12|S|10|627.290000||
B|PTON|20210526|14:56:12|S|100|110.160000||
B|LHX|20210526|14:56:13|S|4|214.260000||
B|X|20210526|14:56:13|S|1|24.370000||
B|DASH|20210526|14:56:14|S|300|141.320000||
B|ZYNE|20210526|14:56:14|S|100|5.145000||
B|LRMR|20210526|14:56:20|S|16|8.790000||
B|GME|20210526|14:56:21|S|100|242.100000||
B|TSLA|20210526|14:56:22|S|1|624.040000||
B|GME|20210526|14:56:23|S|1|242.080000||
B|GOLD|20210526|14:56:24|S|600|24.565000||
B|LODE|20210526|14:56:29|S|345|3.790000||
B|STAA|20210526|14:56:32|S|8|134.970000||
B|TDOC|20210526|14:56:32|S|22|149.940000||
B|IBM|20210526|14:56:33|S|100|143.100000||
B|TSLA|20210526|14:56:36|S|114|623.990000||
B|PIRS|20210526|14:56:38|S|100|3.435000||
B|BLOK|20210526|14:56:40|S|100|46.200000||
B|MARA|20210526|14:56:41|S|100|25.680000||
B|ZM|20210526|14:56:41|S|3|326.950000||
B|EXPR|20210526|14:56:42|S|400|5.040000||
B|MREO|20210526|14:56:42|S|250|3.230000||
B|U|20210526|14:56:42|S|50|96.100000||
B|ARKK|20210526|14:56:47|S|99|111.570000||
B|CTRM|20210526|14:56:47|S|20500|0.367600||
B|ENPH|20210526|14:56:48|S|7|142.190000||
B|GME|20210526|14:56:48|S|10|241.830000||
B|NVDA|20210526|14:56:54|S|18|627.610000||
B|TSLA|20210526|14:56:58|S|10|623.930000||
B|ZS|20210526|14:56:58|S|10|194.930000||
B|SPCE|20210526|14:56:59|S|8|27.400000||
B|FSLR|20210526|14:57:01|S|1|77.200000||
B|FSLR|20210526|14:57:01|S|1|77.205000||
B|PDSB|20210526|14:57:01|S|41|10.180000||
B|SNOW|20210526|14:57:01|S|40|235.030000||
B|AXP|20210526|14:57:04|S|2|158.120000||
B|SNPR|20210526|14:57:04|S|400|9.960000||
B|NVCN|20210526|14:57:05|S|1000|0.847500||
B|UWMC|20210526|14:57:08|S|200|8.450000||
B|AEP|20210526|14:57:09|S|5|85.720000||
B|PRAH|20210526|14:57:11|S|11|171.380000||
B|FUBO|20210526|14:57:14|S|13|24.220000||
B|LRMR|20210526|14:57:18|S|44|8.770000||
B|XLY|20210526|14:57:19|S|10|172.690000||
B|SNOW|20210526|14:57:21|S|6|235.130000||
B|BYND|20210526|14:57:22|S|10|127.465000||
B|VINP|20210526|14:57:22|S|3|14.390000||
B|BTX|20210526|14:57:26|S|100|14.130000||
B|AMC|20210526|14:57:27|S|152|19.785000||
B|ZIP|20210526|14:57:29|S|100|20.140000||
B|LMND|20210526|14:57:30|S|11|84.990000||
B|SOLO|20210526|14:57:30|S|399|3.845000||
B|ARCC|20210526|14:57:34|S|100|19.425000||
B|FUBO|20210526|14:57:35|S|32|24.250000||
B|AMC|20210526|14:57:36|S|1000|19.810000||
B|CGC|20210526|14:57:42|S|26|24.420000||
B|TSLA|20210526|14:57:44|S|40|623.920000||
B|LMND|20210526|14:57:46|S|60|85.000000||
B|OTLY|20210526|14:57:47|S|2|21.500000||
B|TAN|20210526|14:57:47|S|8|79.390000||
B|TDOC|20210526|14:57:47|S|10|149.890000||
B|TWN|20210526|14:57:48|S|400|30.690000||
B|SCHW|20210526|14:57:49|S|1|71.555000||
B|ZOM|20210526|14:57:49|S|100|0.797000||
B|GME|20210526|14:57:50|S|1|242.240000||
B|AMC|20210526|14:57:53|S|238|19.820000||
B|BIDU|20210526|14:57:56|S|2|194.420000||
B|GME|20210526|14:57:56|S|80|242.550000||
B|AONE|20210526|14:57:58|S|100|9.990000||
B|GME|20210526|14:57:59|S|100|242.660000||
B|FUBO|20210526|14:58:00|S|100|24.240000||
B|BC|20210526|14:58:01|S|100|100.730000||
B|SFL|20210526|14:58:01|S|500|8.830000||
B|ZYNE|20210526|14:58:01|S|100|5.145000||
B|ZYNE|20210526|14:58:01|S|125|5.145000||
B|NVDA|20210526|14:58:04|S|3|627.850000||
B|SCHW|20210526|14:58:05|S|2|71.575000||
B|AMC|20210526|14:58:07|S|100|19.785000||
B|QMCO|20210526|14:58:08|S|100|8.880000||
B|MTCR|20210526|14:58:11|S|100|4.070000||
B|MCFT|20210526|14:58:12|S|35|27.995000||
B|RIOT|20210526|14:58:12|S|3|28.000000||
B|COIN|20210526|14:58:15|S|42|241.880000||
B|AMZN|20210526|14:58:23|S|30|3272.960000||
B|FUBO|20210526|14:58:23|S|87|24.300000||
B|GME|20210526|14:58:23|S|100|243.640000||
B|BE|20210526|14:58:24|S|20|23.000000||
B|BOOT|20210526|14:58:24|S|50|76.880000||
B|CSII|20210526|14:58:25|S|100|38.340000||
B|INO|20210526|14:58:26|S|800|7.355000||
B|LTRX|20210526|14:58:26|S|100|5.360000||
B|GOOGL|20210526|14:58:27|S|1|2384.120000||
B|VIACA|20210526|14:58:27|S|14|46.850000||
B|AMC|20210526|14:58:29|S|10|19.815000||
B|UUUU|20210526|14:58:31|S|400|6.350000||
B|JD|20210526|14:58:32|S|100|73.190000||
B|JKS|20210526|14:58:32|S|30|35.420000||
B|MAC|20210526|14:58:33|S|20|15.930000||
B|GME|20210526|14:58:37|S|138|243.560000||
B|GOTU|20210526|14:58:37|S|451|18.750000||
B|NVDA|20210526|14:58:37|S|70|627.940000||
B|WDAY|20210526|14:58:37|S|20|237.260000||
B|ZIP|20210526|14:58:37|S|2|20.120000||
B|Z|20210526|14:58:38|S|100|115.050000||
B|DXC|20210526|14:58:40|S|200|36.670000||
B|AAPL|20210526|14:58:42|S|45|126.770000||
B|PACK|20210526|14:58:42|S|1|21.530000||
B|BNTX|20210526|14:58:43|S|36|201.160000||
B|JAGX|20210526|14:58:43|S|400|1.715000||
B|AMC|20210526|14:58:47|S|50|19.825000||
B|C|20210526|14:58:50|S|9|77.455000||
B|ZIP|20210526|14:58:50|S|100|20.150000||
B|GME|20210526|14:58:51|S|10|243.050000||
B|Z|20210526|14:58:51|S|100|115.005000||
B|Z|20210526|14:58:51|S|100|115.005000||
B|QS|20210526|14:58:53|S|86|26.720000||
B|TSLA|20210526|14:58:54|S|86|624.170000||
B|SKLZ|20210526|14:58:55|S|2000|17.230000||
B|ZM|20210526|14:58:55|S|8|326.968000||
B|ZM|20210526|14:58:55|S|12|326.964000||
B|ZM|20210526|14:58:55|S|25|326.964000||
B|NTLA|20210526|14:58:56|S|100|71.760000||
B|SCHW|20210526|14:58:56|S|1|71.565000||
B|EVER|20210526|14:58:57|S|100|31.390000||
B|EVER|20210526|14:58:57|S|250|31.390000||
B|PFIX|20210526|14:58:57|S|100|49.580000||
B|BYND|20210526|14:58:58|S|13|127.455000||
B|QS|20210526|14:59:00|S|2000|26.710000||
B|PENN|20210526|14:59:03|S|50|83.310000||
B|AHT|20210526|14:59:04|S|50|3.755000||
B|PDD|20210526|14:59:04|S|5|123.040000||
B|AMC|20210526|14:59:05|S|100|19.790000||
B|MVIS|20210526|14:59:05|S|200|14.740000||
B|INTZ|20210526|14:59:07|S|1|12.690000||
B|QMCO|20210526|14:59:07|S|100|8.880000||
B|LABU|20210526|14:59:08|S|60|61.150000||
B|GOOG|20210526|14:59:09|S|40|2437.870000||
B|VGT|20210526|14:59:09|S|3|372.610000||
B|KTRA|20210526|14:59:13|S|162|1.800000||
B|SCHW|20210526|14:59:13|S|2|71.565000||
B|TSLA|20210526|14:59:14|S|25|624.190000||
B|AMC|20210526|14:59:15|S|100|19.825000||
B|GAB|20210526|14:59:15|S|1000|7.520000||
B|AMC|20210526|14:59:16|S|10|19.830000||
B|IOVA|20210526|14:59:16|S|300|18.990000||
B|IAG|20210526|14:59:17|S|6800|3.620000||
B|MYOV|20210526|14:59:19|S|90|23.850000||
B|MYOV|20210526|14:59:19|S|220|23.850000||
B|FUBO|20210526|14:59:21|S|20|24.370000||
B|WLTW|20210526|14:59:21|S|20|260.050000||
B|FSLR|20210526|14:59:23|S|2|77.255000||
B|BLKB|20210526|14:59:24|S|20|70.640000||
B|ITP|20210526|14:59:24|S|100|0.481300||
B|SPY|20210526|14:59:24|S|400|418.835000||
B|PLUG|20210526|14:59:25|S|2000|29.810000||
B|PDD|20210526|14:59:26|S|100|123.080000||
B|RIOT|20210526|14:59:27|S|60|28.020000||
B|ZBH|20210526|14:59:28|S|100|164.260000||
B|SFIX|20210526|14:59:29|S|100|53.400000||
B|SPCE|20210526|14:59:29|S|200|27.400000||
B|AMC|20210526|14:59:30|S|25|19.820000||
B|FOUR|20210526|14:59:33|S|100|94.420000||
B|PSFE|20210526|14:59:34|S|3|11.570000||
B|ZIP|20210526|14:59:34|S|30|20.180000||
B|ZIP|20210526|14:59:38|S|200|20.180000||
B|PIRS|20210526|14:59:39|S|10|3.435000||
B|GRAY|20210526|14:59:41|S|55|3.760000||
B|ANVS|20210526|14:59:42|S|100|49.210000||
B|PDD|20210526|14:59:42|S|100|122.990000||
B|PDD|20210526|14:59:42|S|284|123.010000||
B|SPY|20210526|14:59:42|S|1400|418.875000||
B|GME|20210526|14:59:45|S|2|243.020000||
B|BYND|20210526|14:59:46|S|10|127.490000||
B|CCIV|20210526|14:59:46|S|42|20.200000||
B|MASI|20210526|14:59:49|S|1|216.000000||
B|XPEV|20210526|14:59:49|S|487|31.990000||
B|GMBL|20210526|14:59:50|S|100|11.990000||
B|LULU|20210526|14:59:54|S|1|329.380000||
B|MYOV|20210526|14:59:55|S|100|24.450000||
B|FUBO|20210526|14:59:56|S|100|24.350000||
B|ZIP|20210526|14:59:57|S|100|20.190000||
B|DIA|20210526|14:59:58|S|1|342.970000||
B|ZIM|20210526|15:00:00|S|100|41.900000||
B|ZM|20210526|15:00:00|E|100|326.953300||
B|ZS|20210526|15:00:00|E|217|194.821100||
B|ZY|20210526|15:00:00|S|40|35.000000||
B|ZY|20210526|15:00:00|S|100|35.000000||
B|ZY|20210526|15:00:00|S|200|35.010000||
B|PTON|20210526|15:00:01|S|100|110.170000||
B|PTON|20210526|15:00:02|S|100|110.230000||
B|PTON|20210526|15:00:02|S|100|110.230000||
B|IDEX|20210526|15:00:03|S|10900|2.960000||
B|U|20210526|15:00:03|S|100|96.090000||
B|SCHW|20210526|15:00:04|S|1|71.555000||
B|U|20210526|15:00:04|S|43|96.090000||
B|HTOO|20210526|15:00:05|S|132|14.340000||
B|SOL|20210526|15:00:05|S|100|9.060000||
B|GME|20210526|15:00:06|S|100|242.640000||
B|MYOV|20210526|15:00:07|S|10|24.190000||
B|UPRO|20210526|15:00:09|S|100|105.500000||
B|HTOO|20210526|15:00:10|S|132|14.370000||
B|BC|20210526|15:00:11|S|100|100.670000||
B|BC|20210526|15:00:11|S|100|100.680000||
B|ESGC|20210526|15:00:11|S|10|1.145000||
B|NBRV|20210526|15:00:14|S|69|1.545000||
B|STX|20210526|15:00:15|S|100|96.440000||
B|MRO|20210526|15:00:16|S|100|11.930000||
B|O|20210526|15:00:16|S|100|69.305000||
B|BMBL|20210526|15:00:17|S|15|43.780000||
B|MYOV|20210526|15:00:20|S|75|24.180000||
B|PTIX|20210526|15:00:20|S|100|2.580000||
B|SCHW|20210526|15:00:21|S|1|71.565000||
B|AMC|20210526|15:00:23|S|200|19.795000||
B|WSM|20210526|15:00:23|S|35|172.200000||
B|ZIP|20210526|15:00:24|S|100|20.190000||
B|JD|20210526|15:00:28|S|27|73.230000||
B|SHOP|20210526|15:00:28|S|1|1245.130000||
B|SPCE|20210526|15:00:29|S|661|27.470000||
B|AMC|20210526|15:00:30|S|50|19.720000||
B|AMC|20210526|15:00:30|S|1000|19.720000||
B|VOO|20210526|15:00:33|S|306|385.070000||
B|AMC|20210526|15:00:34|S|100|19.720000||
B|BC|20210526|15:00:35|S|20|100.630000||
B|TSLA|20210526|15:00:35|S|2|623.920000||
B|TSLA|20210526|15:00:35|S|81|623.750000||
B|PIRS|20210526|15:00:36|S|700|3.440000||
B|SIGA|20210526|15:00:38|S|400|7.090000||
B|TSLA|20210526|15:00:38|S|900|623.930000||
B|TSLA|20210526|15:00:41|S|10|623.000000||
B|AMD|20210526|15:00:45|S|400|78.400000||
B|TSLA|20210526|15:00:47|S|2|622.780000||
B|LRMR|20210526|15:00:48|S|100|8.870000||
B|COIN|20210526|15:00:49|S|8|242.090000||
B|OMI|20210526|15:00:50|S|360|43.890000||
B|Y|20210526|15:00:51|S|5|706.360000||
B|GRTS|20210526|15:00:52|S|200|8.920000||
B|U|20210526|15:00:52|S|30|96.110000||
B|TSLA|20210526|15:00:54|S|1|622.820000||
B|ZEUS|20210526|15:00:56|S|50|32.990000||
B|ZIP|20210526|15:00:56|S|100|20.190000||
B|ZM|20210526|15:00:56|S|1|326.775000||
B|ZYNE|20210526|15:00:57|S|16|5.160000||
B|KYN|20210526|15:00:58|S|519|8.280000||
B|TSLA|20210526|15:00:59|S|1|622.740000||
B|FIVN|20210526|15:01:01|S|5|176.400000||
B|GME|20210526|15:01:03|S|10|242.020000||
B|ZLAB|20210526|15:01:04|S|100|163.280000||
B|MSTR|20210526|15:01:05|S|100|486.680000||
B|AI|20210526|15:01:07|S|50|61.260000||
B|AMC|20210526|15:01:08|S|100|19.715000||
B|BA|20210526|15:01:08|S|14|240.270000||
B|BBIG|20210526|15:01:09|S|15|3.210000||
B|ZLAB|20210526|15:01:10|S|100|163.170000||
B|MOXC|20210526|15:01:11|S|1750|16.490000||
B|DISCK|20210526|15:01:12|S|150|29.675000||
B|PLUG|20210526|15:01:12|S|146|29.790000||
B|TDOC|20210526|15:01:12|S|20|149.700000||
B|CPT|20210526|15:01:14|S|17|126.130000||
B|GOOG|20210526|15:01:16|S|1|2438.060000||
B|AMC|20210526|15:01:19|S|200|19.640000||
B|OMI|20210526|15:01:20|S|250|43.760000||
B|PTON|20210526|15:01:22|S|80|109.980000||
B|ABNB|20210526|15:01:23|S|100|134.770000||
B|AMC|20210526|15:01:25|S|200|19.620000||
B|PDD|20210526|15:01:25|S|3|123.230000||
B|COIN|20210526|15:01:26|S|84|242.110000||
B|RVP|20210526|15:01:26|S|300|9.020000||
B|AMC|20210526|15:01:27|S|100|19.625000||
B|ZEN|20210526|15:01:28|S|5|137.010000||
B|SCHW|20210526|15:01:29|S|1|71.505000||
B|SPCE|20210526|15:01:29|S|2000|27.470000||
B|BBW|20210526|15:01:30|S|100|13.540000||
B|PDD|20210526|15:01:30|S|18|123.190000||
B|THMO|20210526|15:01:31|S|1300|2.550000||
B|AMC|20210526|15:01:33|S|30|19.590000||
B|BBW|20210526|15:01:33|S|400|13.750000||
B|BBW|20210526|15:01:34|S|100|13.760000||
B|ZIP|20210526|15:01:35|S|200|20.200000||
B|COIN|20210526|15:01:36|S|10|242.250000||
B|TSLA|20210526|15:01:36|S|20|622.480000||
B|FRLN|20210526|15:01:37|S|12|9.490000||
B|ZOM|20210526|15:01:37|S|100|0.797600||
B|ITP|20210526|15:01:39|S|100|0.481400||
B|GME|20210526|15:01:43|S|100|241.360000||
B|LRMR|20210526|15:01:43|S|15|8.950000||
B|IPOE|20210526|15:01:44|S|100|19.800000||
B|SCYX|20210526|15:01:44|S|345|9.590000||
B|ZOM|20210526|15:01:46|S|100|0.797500||
B|ZOM|20210526|15:01:46|S|100|0.797600||
B|BBW|20210526|15:01:47|S|200|13.540000||
B|FRLN|20210526|15:01:47|S|2|9.490000||
B|MP|20210526|15:01:48|S|100|27.340000||
B|RBLX|20210526|15:01:48|S|100|90.650000||
B|SPCE|20210526|15:01:48|S|182|27.470000||
B|NVDA|20210526|15:01:49|S|27|627.420000||
B|ZM|20210526|15:01:49|S|1|326.875000||
B|AMC|20210526|15:01:51|S|100|19.630000||
B|AMC|20210526|15:01:51|S|2000|19.630000||
B|TDOC|20210526|15:01:51|S|2|149.810000||
B|NGMS|20210526|15:01:52|S|20|58.280000||
B|DIS|20210526|15:01:53|S|5|176.830000||
B|RVP|20210526|15:01:53|S|300|9.050000||
B|DXC|20210526|15:01:54|S|200|36.630000||
B|LI|20210526|15:01:56|S|400|23.130000||
B|ZIP|20210526|15:01:56|S|50|20.246000||
B|VRRM|20210526|15:01:57|S|414|14.470000||
B|ZLAB|20210526|15:01:59|S|100|163.280000||
B|PDSB|20210526|15:02:00|S|50|10.400000||
B|THMO|20210526|15:02:00|S|150|2.550000||
B|J|20210526|15:02:01|S|15|141.030000||
B|ZIP|20210526|15:02:01|S|40|20.210000||
B|ZS|20210526|15:02:01|S|100|194.600000||
B|ZS|20210526|15:02:01|S|100|194.620000||
B|HL|20210526|15:02:02|S|600|8.815000||
B|TSLA|20210526|15:02:03|S|11|622.040000||
B|QQQ|20210526|15:02:04|S|100|333.870000||
B|TSLA|20210526|15:02:04|S|40|621.940000||
B|AMC|20210526|15:02:05|S|100|19.640000||
B|AMC|20210526|15:02:05|S|2000|19.640000||
B|ARKW|20210526|15:02:05|S|100|137.760000||
B|SQQQ|20210526|15:02:05|S|82|11.080000||
B|TAN|20210526|15:02:06|S|400|79.380000||
B|ZIP|20210526|15:02:06|S|100|20.230000||
B|ZIP|20210526|15:02:06|S|200|20.230000||
B|Z|20210526|15:02:07|S|25|114.680000||
B|OMI|20210526|15:02:09|S|20|43.760000||
B|STRA|20210526|15:02:09|S|5|73.670000||
B|THMO|20210526|15:02:09|S|900|2.550000||
B|Z|20210526|15:02:09|S|100|114.590000||
B|NTP|20210526|15:02:10|S|200|24.080000||
B|APPS|20210526|15:02:11|S|10|65.340000||
B|THMO|20210526|15:02:12|S|800|2.550000||
B|ZIP|20210526|15:02:12|S|36|20.270000||
B|AMC|20210526|15:02:14|S|100|19.600000||
B|PLUG|20210526|15:02:14|S|900|29.720000||
B|ZIP|20210526|15:02:15|S|2|20.280000||
B|ZIP|20210526|15:02:15|S|4|20.280000||
B|AMC|20210526|15:02:16|S|100|19.600000||
B|ZTS|20210526|15:02:16|S|3|175.170000||
B|FTEK|20210526|15:02:17|S|8|2.000000||
B|GME|20210526|15:02:17|S|50|240.900000||
B|AMC|20210526|15:02:18|S|50|19.630000||
B|ZIP|20210526|15:02:19|S|100|20.270000||
B|ZIP|20210526|15:02:19|S|100|20.270000||
B|AMC|20210526|15:02:20|S|100|19.630000||
B|DDD|20210526|15:02:20|S|300|29.760000||
B|SCHW|20210526|15:02:20|S|2|71.560000||
B|COIN|20210526|15:02:21|S|1|242.250000||
B|MTLS|20210526|15:02:22|S|100|28.270000||
B|AMC|20210526|15:02:23|S|200|19.630000||
B|XLE|20210526|15:02:24|S|1000|52.040000||
B|TSLA|20210526|15:02:25|S|11|621.690000||
B|RIOT|20210526|15:02:27|S|300|27.840000||
B|NIO|20210526|15:02:29|S|50|37.850000||
B|ZNGA|20210526|15:02:32|S|300|10.655000||
B|AMC|20210526|15:02:34|S|17|19.620000||
B|OXLC|20210526|15:02:34|S|2000|6.900000||
B|AMC|20210526|15:02:35|S|100|19.620000||
B|TOL|20210526|15:02:36|S|31|64.120000||
B|TSLA|20210526|15:02:36|S|100|621.560000||
B|APPN|20210526|15:02:37|S|60|86.270000||
B|ZIP|20210526|15:02:38|S|200|20.310000||
B|TRQ|20210526|15:02:39|S|1000|16.890000||
B|OMI|20210526|15:02:40|S|250|43.660000||
B|TSLA|20210526|15:02:42|S|33|621.600000||
B|ROKU|20210526|15:02:44|S|2|351.130000||
B|SNDL|20210526|15:02:44|S|100|0.797200||
B|NBRV|20210526|15:02:45|S|2000|1.560000||
B|SHOP|20210526|15:02:46|S|10|1244.055000||
B|ZLAB|20210526|15:02:47|S|108|163.225000||
B|BBW|20210526|15:02:48|S|100|13.560000||
B|ZTS|20210526|15:02:49|S|1|175.090000||
B|GOOG|20210526|15:02:51|S|1|2437.110000||
B|THMO|20210526|15:02:51|S|1100|2.580000||
B|AMZN|20210526|15:02:52|S|2|3269.300000||
B|THMO|20210526|15:02:54|S|1200|2.610000||
B|RVP|20210526|15:02:57|S|300|9.050000||
B|THMO|20210526|15:02:57|S|1300|2.610000||
B|AMZN|20210526|15:02:59|S|1|3269.660000||
B|ECNS|20210526|15:03:00|S|5|57.320000||
B|THMO|20210526|15:03:00|S|479|2.610000||
B|BFLY|20210526|15:03:01|S|20|11.130000||
B|APOP|20210526|15:03:04|S|200|2.890000||
B|GME|20210526|15:03:05|S|50|240.220000||
B|HD|20210526|15:03:05|S|12|317.750000||
B|PLTR|20210526|15:03:05|S|6807|22.015000||
B|EYES|20210526|15:03:06|S|100|5.030000||
B|KWEB|20210526|15:03:08|S|2|70.380000||
B|PIRS|20210526|15:03:09|S|600|3.520000||
B|TECK|20210526|15:03:09|S|100|23.425000||
B|CHRW|20210526|15:03:10|S|100|97.080000||
B|GRPN|20210526|15:03:10|S|100|48.590000||
B|EXPR|20210526|15:03:11|S|100|4.945000||
B|ORC|20210526|15:03:11|S|200|5.495000||
B|SCHW|20210526|15:03:11|S|1|71.595000||
B|F|20210526|15:03:12|S|706|13.900000||
B|F|20210526|15:03:12|S|2000|13.900000||
B|QQQ|20210526|15:03:12|S|100|333.850000||
B|FRLN|20210526|15:03:13|S|2|9.490000||
B|MYOV|20210526|15:03:14|S|46|23.670000||
B|ZIXI|20210526|15:03:14|S|100|7.160000||
B|ITP|20210526|15:03:15|S|100|0.483100||
B|AMC|20210526|15:03:16|S|33|19.550000||
B|RH|20210526|15:03:16|S|1|633.110000||
B|TME|20210526|15:03:16|S|100|15.515000||
B|ITW|20210526|15:03:17|S|250|230.090000||
B|USAK|20210526|15:03:17|S|20|15.090000||
B|COIN|20210526|15:03:19|S|9|242.140000||
B|NCLH|20210526|15:03:20|S|100|31.715000||
B|SOS|20210526|15:03:21|S|100|3.290000||
B|AMC|20210526|15:03:23|S|100|19.585000||
B|SAN|20210526|15:03:23|S|50|4.085000||
B|SOL|20210526|15:03:25|S|100|9.020000||
B|RVP|20210526|15:03:27|S|400|9.060000||
B|FCEL|20210526|15:03:28|S|200|9.485000||
B|PLUG|20210526|15:03:28|S|700|29.675000||
B|ZBH|20210526|15:03:28|S|100|164.460000||
B|VTGN|20210526|15:03:29|S|1500|2.630000||
B|BCRX|20210526|15:03:31|S|100|13.580000||
B|TSLA|20210526|15:03:31|S|100|621.580000||
B|AMC|20210526|15:03:32|S|459|19.580000||
B|ZS|20210526|15:03:33|S|100|194.535000||
B|SFIX|20210526|15:03:36|S|100|53.200000||
B|ZS|20210526|15:03:36|S|100|194.535000||
B|AMC|20210526|15:03:37|S|100|19.580000||
B|BBW|20210526|15:03:39|S|60|13.460000||
B|ROKU|20210526|15:03:39|S|99|351.040000||
B|ROKU|20210526|15:03:39|S|100|351.070000||
B|APOP|20210526|15:03:43|S|194|2.890000||
B|EMQQ|20210526|15:03:44|S|50|61.450000||
B|TGT|20210526|15:03:46|S|20|227.030000||
B|GOF|20210526|15:03:47|S|100|20.640000||
B|GOF|20210526|15:03:47|S|300|20.640000||
B|AMZN|20210526|15:03:48|S|100|3269.050000||
B|EDN|20210526|15:03:48|S|10|3.720000||
B|WDC|20210526|15:03:50|S|100|74.610000||
B|COUP|20210526|15:03:51|S|19|241.800000||
B|TSLA|20210526|15:03:54|S|2|621.940000||
B|MARA|20210526|15:03:55|S|7|25.580000||
B|SEE|20210526|15:03:55|S|20|56.480000||
B|GME|20210526|15:03:56|S|10|240.790000||
B|TSLA|20210526|15:03:56|S|10|622.010000||
B|SNOW|20210526|15:03:58|S|15|234.400000||
B|PLTR|20210526|15:04:01|S|100|22.015000||
B|ZEN|20210526|15:04:01|S|1|136.930000||
B|AMC|20210526|15:04:02|S|200|19.575000||
B|AMC|20210526|15:04:03|S|50|19.580000||
B|VNET|20210526|15:04:03|S|100|22.500000||
B|XLU|20210526|15:04:03|S|20|65.290000||
B|AMC|20210526|15:04:04|S|100|19.560000||
B|IWM|20210526|15:04:04|S|50|223.500000||
B|UK|20210526|15:04:05|S|250|2.050000||
B|TSLA|20210526|15:04:06|S|1|621.950000||
B|CC|20210526|15:04:08|S|57|35.190000||
B|AMC|20210526|15:04:11|S|300|19.570000||
B|AMC|20210526|15:04:14|S|200|19.515000||
B|PG|20210526|15:04:14|S|100|138.020000||
B|DPW|20210526|15:04:16|S|700|2.660000||
B|XPEV|20210526|15:04:16|S|100|31.770000||
B|RIOT|20210526|15:04:17|S|60|27.930000||
B|TKAT|20210526|15:04:17|S|50|19.800000||
B|SCHW|20210526|15:04:19|S|1|71.625000||
B|PRLB|20210526|15:04:20|S|100|90.770000||
B|IIPR|20210526|15:04:21|S|3|182.970000||
B|PAGP|20210526|15:04:22|S|700|10.870000||
B|PIRS|20210526|15:04:22|S|30|3.530000||
B|ZNGA|20210526|15:04:23|S|100|10.655000||
B|ZBH|20210526|15:04:27|S|1|164.410000||
B|COUR|20210526|15:04:28|S|900|38.580000||
B|COIN|20210526|15:04:30|S|2|242.140000||
B|SWBI|20210526|15:04:30|S|88|20.430000||
B|USWS|20210526|15:04:33|S|450|1.165000||
B|USWS|20210526|15:04:33|S|1000|1.165000||
B|PAVM|20210526|15:04:34|S|356|5.060000||
B|EDN|20210526|15:04:36|S|4|3.720000||
B|LYB|20210526|15:04:36|S|300|111.090000||
B|SBBP|20210526|15:04:38|S|400|2.720000||
B|BBBY|20210526|15:04:40|S|20|26.485000||
B|OKTA|20210526|15:04:41|S|50|246.580000||
B|ZIP|20210526|15:04:41|S|100|20.320000||
B|ZIP|20210526|15:04:41|S|100|20.322000||
B|ZIP|20210526|15:04:41|S|100|20.360000||
B|ZIP|20210526|15:04:41|S|200|20.320000||
B|ZIP|20210526|15:04:41|S|200|20.322000||
B|TSLA|20210526|15:04:42|S|81|622.320000||
B|ZOM|20210526|15:04:43|S|100|0.796500||
B|FUBO|20210526|15:04:44|S|400|24.090000||
B|NVDA|20210526|15:04:44|S|70|627.150000||
B|ZIP|20210526|15:04:44|S|60|20.284000||
B|FUBO|20210526|15:04:45|S|1000|24.080000||
B|BLDP|20210526|15:04:46|S|110|16.870000||
B|AMC|20210526|15:04:47|S|5|19.480000||
B|BKNG|20210526|15:04:48|S|1|2360.420000||
B|VRTX|20210526|15:04:49|S|4|206.840000||
B|DXC|20210526|15:04:50|S|200|36.660000||
B|MVIS|20210526|15:04:52|S|100|14.740000||
B|PSA|20210526|15:04:52|S|35|280.550000||
B|CAT|20210526|15:04:53|S|4|237.460000||
B|RIOT|20210526|15:04:54|S|200|27.880000||
B|TX|20210526|15:04:54|S|2|36.690000||
B|USWS|20210526|15:04:54|S|2000|1.170000||
B|ZIM|20210526|15:04:54|S|100|41.970000||
B|CRWD|20210526|15:04:55|S|275|221.080000||
B|AMC|20210526|15:04:58|S|480|19.500000||
B|ZLAB|20210526|15:05:01|S|1|163.480000||
B|ZLAB|20210526|15:05:01|S|5|163.480000||
B|ZTO|20210526|15:05:01|S|14|31.790000||
B|AMZN|20210526|15:05:03|S|1|3268.260000||
B|MILE|20210526|15:05:03|S|50|8.190000||
B|TSLA|20210526|15:05:03|S|300|622.170000||
B|GRIL|20210526|15:05:04|S|1000|1.290000||
B|AMC|20210526|15:05:05|S|100|19.480000||
B|ZM|20210526|15:05:05|S|6|326.470000||
B|GME|20210526|15:05:06|S|20|240.080000||
B|ZM|20210526|15:05:07|S|7|326.404000||
B|DBX|20210526|15:05:10|S|50|27.700000||
B|RIOT|20210526|15:05:10|S|100|27.840000||
B|ZIP|20210526|15:05:11|S|49|20.378000||
B|LCII|20210526|15:05:12|S|40|147.390000||
B|KTRA|20210526|15:05:13|S|80|1.740000||
B|KTRA|20210526|15:05:15|S|100|1.730000||
B|MSTR|20210526|15:05:15|S|2|485.850000||
B|ZIP|20210526|15:05:16|S|49|20.378000||
B|ENPH|20210526|15:05:20|S|15|142.520000||
B|SNOW|20210526|15:05:20|S|100|234.530000||
B|ZIP|20210526|15:05:20|S|20|20.378000||
B|ASRT|20210526|15:05:22|S|200|1.790000||
B|DKNG|20210526|15:05:22|S|5|49.330000||
B|EXPR|20210526|15:05:22|S|22|4.900000||
B|ZIP|20210526|15:05:24|S|82|20.370000||
B|ZIP|20210526|15:05:24|S|100|20.370000||
B|PIRS|20210526|15:05:25|S|100|3.520000||
B|SCHW|20210526|15:05:27|S|1|71.645000||
B|BYND|20210526|15:05:28|S|3|126.965000||
B|THRY|20210526|15:05:32|S|100|24.470000||
B|MVIS|20210526|15:05:33|S|160|14.750000||
B|OCGN|20210526|15:05:34|S|650|7.595000||
B|MA|20210526|15:05:35|S|4|364.070000||
B|VXX|20210526|15:05:35|S|100|36.040000||
B|MYOV|20210526|15:05:36|S|100|23.560000||
B|RIOT|20210526|15:05:37|S|100|27.850000||
B|ABBV|20210526|15:05:38|S|1|114.360000||
B|SPY|20210526|15:05:38|S|5|418.845000||
B|VUZI|20210526|15:05:38|S|100|18.800000||
B|VUZI|20210526|15:05:38|S|100|18.800000||
B|SHOP|20210526|15:05:39|S|2|1245.390000||
B|VUZI|20210526|15:05:39|S|2000|18.780000||
B|ZIP|20210526|15:05:39|S|1|20.378000||
B|GME|20210526|15:05:41|S|1|239.270000||
B|QS|20210526|15:05:41|S|100|26.650000||
B|ZIM|20210526|15:05:41|S|100|41.950000||
B|ZIP|20210526|15:05:41|S|5|20.378000||
B|PYPL|20210526|15:05:43|S|1000|261.340000||
B|ZIP|20210526|15:05:43|S|2|20.378000||
B|LRMR|20210526|15:05:44|S|68|9.230000||
B|EXPR|20210526|15:05:45|S|200|4.895000||
B|DXC|20210526|15:05:46|S|100|36.660000||
B|DXC|20210526|15:05:46|S|100|36.660000||
B|SNDL|20210526|15:05:47|S|100|0.809800||
B|SNDL|20210526|15:05:49|S|5000|0.809800||
B|GME|20210526|15:05:50|S|2|239.110000||
B|TSLA|20210526|15:05:51|S|20|622.050000||
B|SQM|20210526|15:05:54|S|300|41.530000||
B|AI|20210526|15:05:55|S|47|61.050000||
B|VSTM|20210526|15:05:57|S|600|4.045000||
B|TSLA|20210526|15:05:59|S|75|622.300000||
B|SCHW|20210526|15:06:01|S|1|71.655000||
B|SLVO|20210526|15:06:01|S|100|6.410000||
B|ZION|20210526|15:06:01|S|100|56.725000||
B|GME|20210526|15:06:02|S|400|238.120000||
B|AMC|20210526|15:06:03|S|100|19.400000||
B|PRLB|20210526|15:06:03|S|20|90.850000||
B|APOP|20210526|15:06:07|S|300|2.920000||
B|YINN|20210526|15:06:07|S|100|18.730000||
B|MSTR|20210526|15:06:09|S|20|485.890000||
B|CNBS|20210526|15:06:10|S|100|24.890000||
B|LI|20210526|15:06:13|S|1700|22.980000||
B|ZM|20210526|15:06:13|S|11|326.560000||
B|GME|20210526|15:06:14|S|50|238.460000||
B|XONE|20210526|15:06:16|S|100|21.450000||
B|GME|20210526|15:06:18|S|100|238.760000||
B|GME|20210526|15:06:18|S|100|238.770000||
B|QMCO|20210526|15:06:18|S|100|8.900000||
B|QMCO|20210526|15:06:18|S|100|8.900000||
B|QMCO|20210526|15:06:18|S|100|8.900000||
B|SCHW|20210526|15:06:18|S|1|71.655000||
B|AMC|20210526|15:06:19|S|100|19.415000||
B|GME|20210526|15:06:19|S|50|238.860000||
B|ALF|20210526|15:06:20|S|500|3.200000||
B|VALE|20210526|15:06:20|S|100|20.740000||
B|AMC|20210526|15:06:21|S|100|19.440000||
B|CLPS|20210526|15:06:22|S|500|4.120000||
B|SNDL|20210526|15:06:22|S|200|0.805800||
B|SVAC|20210526|15:06:22|S|100|9.915000||
B|AMC|20210526|15:06:23|S|200|19.450000||
B|CVS|20210526|15:06:24|S|300|87.550000||
B|FVRR|20210526|15:06:24|S|30|194.750000||
B|GLW|20210526|15:06:25|S|100|43.730000||
B|GME|20210526|15:06:28|S|5|239.300000||
B|ZIP|20210526|15:06:30|S|100|20.390000||
B|VRPX|20210526|15:06:31|S|110|4.780000||
B|GME|20210526|15:06:33|S|100|239.300000||
B|URBN|20210526|15:06:33|S|100|38.050000||
B|AMC|20210526|15:06:35|S|40|19.450000||
B|SCHW|20210526|15:06:35|S|1|71.655000||
B|MO|20210526|15:06:36|S|100|49.440000||
B|PIRS|20210526|15:06:37|S|600|3.540000||
B|PIRS|20210526|15:06:37|S|1000|3.540000||
B|PIRS|20210526|15:06:37|S|2000|3.540000||
B|SPCE|20210526|15:06:37|S|661|27.320000||
B|TQQQ|20210526|15:06:39|S|80|102.625000||
B|GME|20210526|15:06:40|S|100|239.600000||
B|GME|20210526|15:06:40|S|100|239.650000||
B|GME|20210526|15:06:40|S|100|239.650000||
B|ABBV|20210526|15:06:41|S|13|114.380000||
B|TWLO|20210526|15:06:42|S|8|334.540000||
B|AMC|20210526|15:06:44|S|100|19.480000||
B|ZIP|20210526|15:06:45|S|100|20.450000||
B|ZIP|20210526|15:06:45|S|100|20.450000||
B|ZIP|20210526|15:06:45|S|200|20.450000||
B|DSS|20210526|15:06:46|S|100|2.760000||
B|LRMR|20210526|15:06:46|S|100|9.080000||
B|CRWD|20210526|15:06:47|S|45|221.140000||
B|AIRI|20210526|15:06:49|S|1000|1.200000||
B|KXIN|20210526|15:06:49|S|200|2.480000||
B|TCS|20210526|15:06:50|S|500|13.820000||
B|URBN|20210526|15:06:51|S|200|38.090000||
B|XPEV|20210526|15:06:51|S|363|31.820000||
B|ZOM|20210526|15:06:51|S|200|0.796200||
B|SBLK|20210526|15:06:52|S|30|19.680000||
B|SCHW|20210526|15:06:52|S|1|71.655000||
B|AMC|20210526|15:06:54|S|100|19.465000||
B|SQM|20210526|15:06:55|S|200|41.530000||
B|WPC|20210526|15:06:56|S|9|75.640000||
B|MELI|20210526|15:06:58|S|25|1391.810000||
B|SRG|20210526|15:07:02|S|100|16.670000||
B|IWN|20210526|15:07:03|S|90|165.510000||
B|VXX|20210526|15:07:03|S|20|36.050000||
B|GDX|20210526|15:07:04|S|50|39.465000||
B|AMC|20210526|15:07:07|S|2|19.520000||
B|PDD|20210526|15:07:08|S|7|123.330000||
B|AMC|20210526|15:07:09|S|556|19.520000||
B|BIIB|20210526|15:07:10|S|5|269.370000||
B|EVRI|20210526|15:07:10|S|200|19.380000||
B|GME|20210526|15:07:11|S|3|239.410000||
B|JWN|20210526|15:07:11|S|100|34.270000||
B|ZIP|20210526|15:07:12|S|5|20.386000||
B|GME|20210526|15:07:13|S|1|239.150000||
B|SQM|20210526|15:07:15|S|100|41.530000||
B|V|20210526|15:07:15|S|2|226.940000||
B|MSCI|20210526|15:07:16|S|5|467.140000||
B|ZBRA|20210526|15:07:16|S|1|501.122000||
B|DISCA|20210526|15:07:20|S|16|31.960000||
B|GME|20210526|15:07:23|S|100|239.120000||
B|NRG|20210526|15:07:23|S|2|33.000000||
B|ZBH|20210526|15:07:24|S|100|164.550000||
B|AMZN|20210526|15:07:26|S|2|3269.400000||
B|TDOC|20210526|15:07:26|S|5|149.530000||
B|VACQ|20210526|15:07:26|S|50|9.910000||
B|HKIB|20210526|15:07:28|S|100|6.670000||
B|PLTR|20210526|15:07:30|S|1|22.025000||
B|PLTR|20210526|15:07:31|S|1|22.025000||
B|BA|20210526|15:07:32|S|36|240.500000||
B|GLEO|20210526|15:07:32|S|2000|10.080000||
B|LI|20210526|15:07:34|S|150|23.020000||
B|ZG|20210526|15:07:34|E|100|116.650000||
B|ZG|20210526|15:07:34|E|100|116.654000||
B|LI|20210526|15:07:35|S|600|23.010000||
B|PIRS|20210526|15:07:38|S|100|3.515000||
B|PIRS|20210526|15:07:39|S|100|3.515000||
B|DISCB|20210526|15:07:40|S|200|69.810000||
B|PDD|20210526|15:07:40|S|7|123.270000||
B|LI|20210526|15:07:41|S|1000|23.010000||
B|DHI|20210526|15:07:42|S|6|94.360000||
B|SCHW|20210526|15:07:43|S|1|71.645000||
B|ZION|20210526|15:07:43|S|100|56.750000||
B|ZION|20210526|15:07:43|S|180|56.750000||
B|ZIP|20210526|15:07:43|S|2|20.318000||
B|ABNB|20210526|15:07:44|S|100|134.910000||
B|ABNB|20210526|15:07:45|S|20|134.910000||
B|MA|20210526|15:07:48|S|10|364.180000||
B|CCL|20210526|15:07:49|S|270|29.180000||
B|PTON|20210526|15:07:50|S|100|110.240000||
B|AAPL|20210526|15:07:51|S|20|126.780000||
B|BA|20210526|15:07:54|S|10|240.470000||
B|OSTK|20210526|15:07:54|S|40|85.320000||
B|CRWD|20210526|15:07:55|S|1|221.260000||
B|CCU|20210526|15:07:56|S|39|17.540000||
B|TAN|20210526|15:07:56|S|23|79.410000||
B|CHI|20210526|15:07:58|S|276|14.700000||
B|LMND|20210526|15:07:58|S|5|84.980000||
B|TLRY|20210526|15:07:58|S|700|16.390000||
B|SQ|20210526|15:08:01|S|2|222.940000||
B|TLRY|20210526|15:08:02|S|900|16.390000||
B|ZIP|20210526|15:08:02|S|100|20.300000||
B|ZLAB|20210526|15:08:04|S|100|163.280000||
B|SWAV|20210526|15:08:10|S|10|172.490000||
B|PLX|20210526|15:08:12|S|200|2.940000||
B|UPST|20210526|15:08:13|S|2000|147.620000||
B|UPST|20210526|15:08:13|S|2000|147.680000||
B|LEN|20210526|15:08:15|S|200|98.780000||
B|AMC|20210526|15:08:16|S|200|19.435000||
B|BC|20210526|15:08:17|S|100|100.620000||
B|BC|20210526|15:08:17|S|100|100.620000||
B|TWOU|20210526|15:08:18|S|14|37.610000||
B|GORO|20210526|15:08:20|S|100|2.765000||
B|GORO|20210526|15:08:20|S|300|2.765000||
B|OMI|20210526|15:08:22|S|100|43.520000||
B|ABNB|20210526|15:08:23|S|1|134.940000||
B|ZNGA|20210526|15:08:23|S|700|10.655000||
B|PTON|20210526|15:08:24|S|25|110.140000||
B|ZYNE|20210526|15:08:26|S|100|5.150000||
B|SFL|20210526|15:08:28|S|100|8.820000||
B|SFL|20210526|15:08:28|S|1000|8.820000||
B|CSIQ|20210526|15:08:29|S|88|40.610000||
B|TX|20210526|15:08:31|S|2|36.680000||
B|AMC|20210526|15:08:34|S|30|19.485000||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|100|0.796700||
B|ZOM|20210526|15:08:35|S|300|0.796200||
B|ZOM|20210526|15:08:35|S|300|0.796300||
B|GME|20210526|15:08:36|S|2|239.080000||
B|TSLA|20210526|15:08:36|S|6|621.720000||
B|TSLA|20210526|15:08:37|S|6|621.720000||
B|TSLA|20210526|15:08:40|S|6|621.630000||
B|TSLA|20210526|15:08:41|S|6|621.630000||
B|SAVA|20210526|15:08:42|S|100|51.200000||
B|ZNGA|20210526|15:08:44|S|100|10.655000||
B|ZNGA|20210526|15:08:44|S|100|10.655000||
B|KTRA|20210526|15:08:45|S|100|1.750000||
B|AMC|20210526|15:08:48|S|17|19.450000||
B|SPY|20210526|15:08:48|S|6|418.745000||
B|REM|20210526|15:08:50|S|20|36.750000||
B|ZLAB|20210526|15:08:50|S|100|163.240000||
B|QS|20210526|15:08:51|S|200|26.620000||
B|QS|20210526|15:08:51|S|200|26.620000||
B|PDD|20210526|15:08:54|S|1|123.280000||
B|SNDL|20210526|15:08:54|S|10000|0.808000||
B|AMC|20210526|15:08:55|S|136|19.470000||
B|QS|20210526|15:08:55|S|100|26.600000||
B|QS|20210526|15:08:55|S|100|26.620000||
B|TMDX|20210526|15:08:56|S|50|26.190000||
B|AMC|20210526|15:08:57|S|240|19.470000||
B|CCS|20210526|15:08:58|S|300|80.440000||
B|MRNA|20210526|15:08:58|S|6|174.970000||
B|ZM|20210526|15:08:58|S|1|326.930000||
B|ARKQ|20210526|15:09:03|S|3|81.090000||
B|CLEU|20210526|15:09:03|S|200|3.330000||
B|CCL|20210526|15:09:04|S|600|29.175000||
B|ZION|20210526|15:09:04|S|100|56.740000||
B|SOLO|20210526|15:09:05|S|400|3.815000||
B|VXX|20210526|15:09:05|S|563|36.060000||
B|NVDA|20210526|15:09:06|S|10|626.970000||
B|ZNGA|20210526|15:09:08|S|100|10.655000||
B|ZNGA|20210526|15:09:08|S|100|10.655000||
B|HTBX|20210526|15:09:10|S|88|6.320000||
B|AMC|20210526|15:09:11|S|225|19.480000||
B|QQQ|20210526|15:09:15|S|300|333.820000||
B|IWM|20210526|15:09:16|S|311|223.385000||
B|SNOW|20210526|15:09:18|S|2|234.220000||
B|ZIP|20210526|15:09:18|S|6|20.440000||
B|ASRT|20210526|15:09:21|S|5900|1.810000||
B|TSLA|20210526|15:09:21|S|7|621.570000||
B|SCHW|20210526|15:09:25|S|1|71.595000||
B|ZNGA|20210526|15:09:25|S|100|10.655000||
B|TSLA|20210526|15:09:26|S|7|621.480000||
B|ZIP|20210526|15:09:26|S|100|20.430000||
B|TSLA|20210526|15:09:28|S|7|621.570000||
B|TSLA|20210526|15:09:29|S|1|621.570000||
B|AMZN|20210526|15:09:30|S|1|3268.420000||
B|FRLN|20210526|15:09:30|S|64|9.490000||
B|LI|20210526|15:09:31|S|100|23.000000||
B|UPRO|20210526|15:09:31|S|100|105.440000||
B|ZS|20210526|15:09:31|E|80|194.690000||
B|FYLD|20210526|15:09:32|S|1|28.580000||
B|SYLD|20210526|15:09:32|S|1|65.020000||
B|TSLA|20210526|15:09:32|S|7|621.550000||
B|PLTM|20210526|15:09:33|S|1|11.770000||
B|LRGE|20210526|15:09:34|S|1|53.380000||
B|WINC|20210526|15:09:34|S|1|26.330000||
B|OEUR|20210526|15:09:35|S|1|28.180000||
B|TSLA|20210526|15:09:35|S|7|621.490000||
B|SM|20210526|15:09:38|S|80|18.880000||
B|ZM|20210526|15:09:38|S|1|326.970000||
B|ZIP|20210526|15:09:40|S|200|20.420000||
B|ZOM|20210526|15:09:40|S|100|0.796200||
B|ZYNE|20210526|15:09:40|S|100|5.150000||
B|FUBO|20210526|15:09:42|S|70|23.990000||
B|SCHW|20210526|15:09:42|S|1|71.595000||
B|UPST|20210526|15:09:44|S|100|147.860000||
B|ZYNE|20210526|15:09:44|S|225|5.150000||
B|ZYNE|20210526|15:09:44|S|275|5.150000||
B|YVR|20210526|15:09:50|S|1500|2.010000||
B|MRNA|20210526|15:09:53|S|50|174.890000||
B|BLL|20210526|15:09:54|S|5|82.460000||
B|ZS|20210526|15:09:54|S|58|194.830000||
B|AIRI|20210526|15:09:55|S|822|1.200000||
B|MTB|20210526|15:09:55|S|10|157.790000||
B|GOVX|20210526|15:09:57|S|30|5.240000||
B|MSFT|20210526|15:09:58|S|1|250.920000||
B|HWM|20210526|15:09:59|S|400|33.920000||
B|RNG|20210526|15:09:59|S|15|263.500000||
B|ZM|20210526|15:10:00|E|100|326.767400||
B|ZS|20210526|15:10:00|E|207|194.687500||
B|LVHD|20210526|15:10:01|E|1|36.770000||
B|ZNGA|20210526|15:10:02|S|100|10.655000||
B|TSLA|20210526|15:10:03|S|7|621.660000||
B|ZIP|20210526|15:10:04|S|100|20.630000||
B|ZIP|20210526|15:10:04|S|122|20.670000||
B|ZIP|20210526|15:10:05|S|88|20.630000||
B|AMC|20210526|15:10:06|S|350|19.520000||
B|GRIL|20210526|15:10:08|S|100|1.290000||
B|QS|20210526|15:10:09|S|7|26.630000||
B|AMAT|20210526|15:10:12|S|49|136.550000||
B|ASML|20210526|15:10:13|S|15|665.860000||
B|BBY|20210526|15:10:13|S|100|116.650000||
B|BMRN|20210526|15:10:13|S|66|77.110000||
B|REKR|20210526|15:10:13|S|200|10.800000||
B|U|20210526|15:10:13|S|5|96.330000||
B|DDOG|20210526|15:10:14|S|18|91.740000||
B|HUBS|20210526|15:10:14|S|7|503.300000||
B|AMAT|20210526|15:10:15|S|10|136.540000||
B|TSLA|20210526|15:10:15|S|7|621.350000||
B|CCL|20210526|15:10:16|S|20|29.160000||
B|REGN|20210526|15:10:16|S|7|497.410000||
B|SCHW|20210526|15:10:16|S|1|71.575000||
B|SQ|20210526|15:10:17|S|15|222.490000||
B|TSLA|20210526|15:10:17|S|7|621.350000||
B|YJ|20210526|15:10:17|S|100|1.940000||
B|SPCE|20210526|15:10:18|S|100|27.320000||
B|TSLA|20210526|15:10:19|S|7|621.350000||
B|ZIP|20210526|15:10:19|S|50|20.690000||
B|ZNGA|20210526|15:10:19|S|100|10.655000||
B|ZNGA|20210526|15:10:19|S|100|10.655000||
B|GME|20210526|15:10:21|S|1|238.920000||
B|TSLA|20210526|15:10:21|S|7|621.310000||
B|TSLA|20210526|15:10:22|S|7|621.250000||
B|PTON|20210526|15:10:23|S|25|110.320000||
B|TSLA|20210526|15:10:23|S|7|621.080000||
B|CCI|20210526|15:10:25|S|11|189.130000||
B|ZTS|20210526|15:10:25|S|28|174.950000||
B|FB|20210526|15:10:29|S|20|327.790000||
B|TWLO|20210526|15:10:29|S|10|334.720000||
B|ZEN|20210526|15:10:29|S|37|136.940000||
B|TSLA|20210526|15:10:30|S|7|621.110000||
B|ZIP|20210526|15:10:30|S|100|20.596000||
B|GHVI|20210526|15:10:32|S|20|14.240000||
B|ZNGA|20210526|15:10:32|S|100|10.655000||
B|ZNGA|20210526|15:10:32|S|100|10.655000||
B|AVB|20210526|15:10:33|S|10|205.525000||
B|TSLA|20210526|15:10:36|S|7|621.260000||
B|BNKD|20210526|15:10:37|S|100|13.500000||
B|LII|20210526|15:10:37|S|8|346.300000||
B|JPM|20210526|15:10:38|S|100|162.210000||
B|MA|20210526|15:10:39|S|40|364.060000||
B|AMC|20210526|15:10:40|S|5|19.510000||
B|TSLA|20210526|15:10:41|S|7|621.230000||
B|AMC|20210526|15:10:42|S|100|19.520000||
B|XPEV|20210526|15:10:42|S|999|31.860000||
B|BIDU|20210526|15:10:43|S|2|194.420000||
B|NFLX|20210526|15:10:46|S|1|503.330000||
B|PYPL|20210526|15:10:46|S|25|261.410000||
B|Z|20210526|15:10:46|S|100|114.800000||
B|ZNGA|20210526|15:10:47|S|100|10.655000||
B|ZNGA|20210526|15:10:47|S|100|10.655000||
B|TSLA|20210526|15:10:48|S|7|621.390000||
B|TELL|20210526|15:10:49|S|100|3.080000||
B|URBN|20210526|15:10:49|S|300|37.870000||
B|OMI|20210526|15:10:50|S|100|43.320000||
B|TSLA|20210526|15:10:50|S|7|621.380000||
B|MARA|20210526|15:10:51|S|100|25.520000||
B|SNOW|20210526|15:10:51|S|37|234.210000||
B|ZIP|20210526|15:10:51|S|50|20.622000||
B|ZOM|20210526|15:10:51|S|100|0.796000||
B|TSLA|20210526|15:10:53|S|7|621.370000||
B|ETON|20210526|15:10:55|S|100|8.620000||
B|DXC|20210526|15:10:57|S|100|36.690000||
B|DXC|20210526|15:10:57|S|100|36.690000||
B|DXC|20210526|15:10:57|S|100|36.690000||
B|GME|20210526|15:10:58|S|100|239.470000||
B|TSLA|20210526|15:11:00|S|7|621.320000||
B|ZEUS|20210526|15:11:00|S|20|32.940000||
B|KOSS|20210526|15:11:01|S|100|20.430000||
B|TSLA|20210526|15:11:01|S|7|621.170000||
B|TSLA|20210526|15:11:02|S|7|621.170000||
B|ZNGA|20210526|15:11:03|S|100|10.655000||
B|IDEX|20210526|15:11:04|S|11600|2.960000||
B|TSLA|20210526|15:11:04|S|7|621.160000||
B|TSLA|20210526|15:11:05|S|7|621.170000||
B|SQ|20210526|15:11:06|S|45|222.660000||
B|TSLA|20210526|15:11:08|S|7|621.230000||
B|BIDU|20210526|15:11:09|S|2|194.450000||
B|OSTK|20210526|15:11:09|S|10|85.350000||
B|TSLA|20210526|15:11:10|S|7|621.200000||
B|PTON|20210526|15:11:12|S|700|110.310000||
B|TSLA|20210526|15:11:12|S|7|621.210000||
B|SNDL|20210526|15:11:13|S|300|0.808900||
B|SQ|20210526|15:11:13|S|100|222.710000||
B|NIO|20210526|15:11:14|S|100|37.850000||
B|BBW|20210526|15:11:15|S|600|13.380000||
B|FSLR|20210526|15:11:15|S|2|77.310000||
B|ZLAB|20210526|15:11:16|S|100|163.480000||
B|C|20210526|15:11:17|S|287|77.450000||
B|TSLA|20210526|15:11:17|S|7|621.310000||
B|AMC|20210526|15:11:18|S|100|19.490000||
B|TSLA|20210526|15:11:19|S|7|621.310000||
B|ZTS|20210526|15:11:20|S|100|174.960000||
B|PLTR|20210526|15:11:21|S|50|22.015000||
B|SM|20210526|15:11:21|S|100|18.940000||
B|TSLA|20210526|15:11:21|S|30|621.280000||
B|ZIP|20210526|15:11:21|S|200|20.620000||
B|DXC|20210526|15:11:22|S|100|36.690000||
B|DXC|20210526|15:11:22|S|100|36.690000||
B|ZNGA|20210526|15:11:22|S|100|10.655000||
B|ZNGA|20210526|15:11:22|S|100|10.655000||
B|PLUG|20210526|15:11:23|S|581|29.770000||
B|TSLA|20210526|15:11:23|S|7|621.380000||
B|ZNGA|20210526|15:11:23|S|100|10.660000||
B|SRI|20210526|15:11:24|S|200|29.900000||
B|TSLA|20210526|15:11:25|S|7|621.370000||
B|PDD|20210526|15:11:26|S|400|123.030000||
B|TSLA|20210526|15:11:27|S|108|621.380000||
B|TSLA|20210526|15:11:29|S|7|621.390000||
B|CPNG|20210526|15:11:30|S|12|41.800000||
B|APOP|20210526|15:11:31|S|249|2.950000||
B|MYOV|20210526|15:11:31|S|300|23.710000||
B|H|20210526|15:11:32|S|100|78.140000||
B|PDD|20210526|15:11:32|S|10|122.860000||
B|TSLA|20210526|15:11:34|S|1|621.570000||
B|WGO|20210526|15:11:34|S|900|72.170000||
B|XPEV|20210526|15:11:34|S|13|31.920000||
B|XPEV|20210526|15:11:34|S|87|31.920000||
B|GME|20210526|15:11:35|S|1|239.810000||
B|TSLA|20210526|15:11:35|S|7|621.550000||
B|CADE|20210526|15:11:36|S|313|21.800000||
B|RAMP|20210526|15:11:36|S|20|49.410000||
B|WGO|20210526|15:11:36|S|400|72.170000||
B|MYOV|20210526|15:11:37|S|300|23.710000||
B|TSLA|20210526|15:11:37|S|7|621.520000||
B|AMC|20210526|15:11:39|S|100|19.550000||
B|COIN|20210526|15:11:40|S|50|242.360000||
B|APAM|20210526|15:11:41|S|117|50.980000||
B|SQ|20210526|15:11:42|S|1|222.870000||
B|TSLA|20210526|15:11:42|S|7|621.650000||
B|AMC|20210526|15:11:43|S|20|19.560000||
B|PDD|20210526|15:11:43|S|10|122.820000||
B|TSLA|20210526|15:11:44|S|7|621.640000||
B|CRMT|20210526|15:11:45|S|100|172.940000||
B|TSLA|20210526|15:11:45|S|7|621.590000||
B|TSLA|20210526|15:11:45|S|7|621.630000||
B|JMIA|20210526|15:11:46|S|100|29.370000||
B|BBIG|20210526|15:11:48|S|906|3.160000||
B|TWLO|20210526|15:11:48|S|2|335.120000||
B|ZS|20210526|15:11:49|S|200|194.690000||
B|TSLA|20210526|15:11:50|S|7|621.480000||
B|LAZR|20210526|15:11:52|S|20|21.100000||
B|TSLA|20210526|15:11:53|S|7|621.380000||
B|GME|20210526|15:11:54|S|50|239.820000||
B|PTON|20210526|15:11:55|S|300|110.220000||
B|MRNA|20210526|15:11:56|S|400|174.990000||
B|TSLA|20210526|15:11:56|S|7|621.380000||
B|TSLA|20210526|15:11:56|S|7|621.380000||
B|AMC|20210526|15:11:57|S|39|19.550000||
B|TSLA|20210526|15:11:58|S|10|621.400000||
B|XOP|20210526|15:11:59|S|300|87.720000||
B|AMC|20210526|15:12:00|S|600|19.560000||
B|PTON|20210526|15:12:00|S|50|110.180000||
B|TSLA|20210526|15:12:01|S|7|621.580000||
B|AMC|20210526|15:12:02|S|1|19.570000||
B|BYND|20210526|15:12:02|S|40|126.925000||
B|SAMG|20210526|15:12:02|S|100|15.670000||
B|XOP|20210526|15:12:02|S|400|87.730000||
B|TSLA|20210526|15:12:03|S|5|621.640000||
B|ZS|20210526|15:12:03|S|200|194.552000||
B|SNDL|20210526|15:12:04|S|400|0.809700||
B|NIO|20210526|15:12:05|S|100|37.880000||
B|NIO|20210526|15:12:05|S|100|37.880000||
B|NVDA|20210526|15:12:07|S|25|626.350000||
B|QS|20210526|15:12:08|S|118|26.840000||
B|TSLA|20210526|15:12:09|S|119|621.550000||
B|UONE|20210526|15:12:09|S|600|7.660000||
B|AMC|20210526|15:12:11|S|100|19.665000||
B|APPN|20210526|15:12:11|S|25|86.280000||
B|QS|20210526|15:12:12|S|200|26.820000||
B|CSIQ|20210526|15:12:13|S|25|40.670000||
B|Z|20210526|15:12:14|S|7|114.950000||
B|UPST|20210526|15:12:16|S|1|147.900000||
B|ITP|20210526|15:12:18|S|500|0.483600||
B|DXC|20210526|15:12:19|S|100|36.740000||
B|LI|20210526|15:12:19|S|300|23.130000||
B|XOP|20210526|15:12:19|S|500|87.740000||
B|AMC|20210526|15:12:21|S|400|19.660000||
B|OPEN|20210526|15:12:21|S|525|15.860000||
B|MYOV|20210526|15:12:24|S|300|23.890000||
B|ZNGA|20210526|15:12:25|S|100|10.670000||
B|AEI|20210526|15:12:26|S|150|3.990000||
B|NTNX|20210526|15:12:27|S|400|31.670000||
B|PIRS|20210526|15:12:27|S|200|3.455000||
B|DM|20210526|15:12:28|S|52|13.170000||
B|QS|20210526|15:12:28|S|1|26.840000||
B|ZM|20210526|15:12:28|S|1|326.960000||
B|ZM|20210526|15:12:28|S|3|326.960000||
B|ZIP|20210526|15:12:29|S|100|20.730000||
B|ZIP|20210526|15:12:29|S|200|20.720000||
B|XOP|20210526|15:12:30|S|400|87.790000||
B|ARKK|20210526|15:12:32|S|100|111.590000||
B|BKD|20210526|15:12:32|S|784|6.850000||
B|DCT|20210526|15:12:32|S|400|40.470000||
B|XOP|20210526|15:12:33|S|200|87.790000||
B|AMZN|20210526|15:12:34|S|1|3268.690000||
B|AMC|20210526|15:12:35|S|100|19.670000||
B|COIN|20210526|15:12:37|S|1|242.470000||
B|HPQ|20210526|15:12:37|S|72|31.960000||
B|AMC|20210526|15:12:38|S|220|19.690000||
B|CLPS|20210526|15:12:38|S|600|4.140000||
B|STAF|20210526|15:12:39|S|300|0.573800||
B|ZNGA|20210526|15:12:41|S|200|10.670000||
B|KLIC|20210526|15:12:42|S|30|50.930000||
B|JG|20210526|15:12:43|S|80|3.190000||
B|U|20210526|15:12:44|S|30|96.370000||
B|XOP|20210526|15:12:45|S|300|87.780000||
B|AMC|20210526|15:12:46|S|100|19.680000||
B|ZUO|20210526|15:12:46|S|100|15.070000||
B|CLPS|20210526|15:12:48|S|600|4.140000||
B|AMC|20210526|15:12:49|S|100|19.690000||
B|ZIP|20210526|15:12:50|S|100|20.645000||
B|ZIP|20210526|15:12:50|S|100|20.720000||
B|ZTS|20210526|15:12:50|S|100|174.980000||
B|SNDL|20210526|15:12:51|S|1000|0.808400||
B|SEAS|20210526|15:12:52|S|200|54.890000||
B|TSLA|20210526|15:12:52|S|5|621.980000||
B|ALK|20210526|15:12:53|S|224|69.550000||
B|AWK|20210526|15:12:53|S|2|155.240000||
B|CLPS|20210526|15:12:53|S|100|4.140000||
B|CLPS|20210526|15:12:53|S|400|4.140000||
B|DISCA|20210526|15:12:54|S|200|31.940000||
B|ZIP|20210526|15:12:54|S|100|20.646000||
B|TRUP|20210526|15:12:55|S|1|88.970000||
B|BSAC|20210526|15:12:56|S|900|20.340000||
B|ZNGA|20210526|15:12:56|S|600|10.665000||
B|BSAC|20210526|15:12:57|S|100|20.350000||
B|ULTA|20210526|15:12:57|S|31|326.630000||
B|BBBY|20210526|15:12:58|S|500|26.695000||
B|GME|20210526|15:12:58|S|5|240.350000||
B|RCL|20210526|15:12:58|S|100|91.920000||
B|NTNX|20210526|15:13:01|S|164|31.670000||
B|ZTS|20210526|15:13:01|S|6|174.980000||
B|NOW|20210526|15:13:03|S|15|486.370000||
B|ATHM|20210526|15:13:04|S|5|77.695000||
B|PLUG|20210526|15:13:08|S|218|29.740000||
B|ZYME|20210526|15:13:08|S|200|29.205000||
B|FTI|20210526|15:13:09|S|1000|8.250000||
B|AMWL|20210526|15:13:10|S|7|12.210000||
B|XLE|20210526|15:13:12|S|100|52.085000||
B|ZNGA|20210526|15:13:12|S|100|10.670000||
B|CSWC|20210526|15:13:14|S|1|26.170000||
B|ACMR|20210526|15:13:15|S|51|69.590000||
B|CRWD|20210526|15:13:15|S|63|221.170000||
B|KRBP|20210526|15:13:15|S|800|7.670000||
B|AMC|20210526|15:13:16|S|1800|19.630000||
B|MCD|20210526|15:13:17|S|5|232.460000||
B|ZS|20210526|15:13:19|S|100|194.455000||
B|AMC|20210526|15:13:20|S|2000|19.620000||
B|AMC|20210526|15:13:20|S|2000|19.620000||
B|BYND|20210526|15:13:21|S|10|126.975000||
B|XBI|20210526|15:13:21|S|100|127.020000||
B|XOP|20210526|15:13:21|S|300|87.760000||
B|AIRI|20210526|15:13:23|S|900|1.200000||
B|SPCE|20210526|15:13:24|S|662|27.350000||
B|BYND|20210526|15:13:26|S|100|126.975000||
B|ZS|20210526|15:13:26|S|100|194.395000||
B|OKTA|20210526|15:13:30|S|94|247.350000||
B|XOP|20210526|15:13:32|S|500|87.750000||
B|XL|20210526|15:13:33|S|50|6.820000||
B|ZS|20210526|15:13:33|S|100|194.400000||
B|ONTF|20210526|15:13:34|S|100|33.390000||
B|XOP|20210526|15:13:35|S|400|87.750000||
B|ZS|20210526|15:13:35|S|100|194.400000||
B|JKS|20210526|15:13:37|S|100|35.560000||
B|TAN|20210526|15:13:37|S|100|79.450000||
B|YQ|20210526|15:13:37|S|113|4.970000||
B|AMC|20210526|15:13:38|S|30|19.620000||
B|X|20210526|15:13:39|S|100|24.490000||
B|LAZR|20210526|15:13:43|S|30|21.100000||
B|ZNGA|20210526|15:13:43|S|100|10.670000||
B|PCRX|20210526|15:13:46|S|9|62.940000||
B|RAMP|20210526|15:13:46|S|224|49.460000||
B|TSLA|20210526|15:13:50|S|1|622.180000||
B|ONTF|20210526|15:13:51|S|100|33.390000||
B|ONTF|20210526|15:13:51|S|600|33.390000||
B|YQ|20210526|15:13:52|S|700|4.970000||
B|MX|20210526|15:13:55|S|1400|23.170000||
B|ZIP|20210526|15:13:55|S|100|20.530000||
B|RBLX|20210526|15:13:56|S|300|90.840000||
B|ZION|20210526|15:13:56|S|100|56.640000||
B|AMC|20210526|15:13:58|S|100|19.665000||
B|KSS|20210526|15:14:00|S|100|55.700000||
B|XOP|20210526|15:14:00|S|400|87.750000||
B|AMC|20210526|15:14:02|S|50|19.710000||
B|GME|20210526|15:14:02|S|10|240.490000||
B|BBBY|20210526|15:14:05|S|500|26.715000||
B|SI|20210526|15:14:05|S|77|113.930000||
B|SNDL|20210526|15:14:07|S|2860|0.809700||
B|BBW|20210526|15:14:08|S|200|13.560000||
B|BMBL|20210526|15:14:08|S|20|43.745000||
B|AGMH|20210526|15:14:09|S|200|11.940000||
B|ACB|20210526|15:14:11|S|100|8.490000||
B|ZIP|20210526|15:14:12|S|100|20.440000||
B|ZNGA|20210526|15:14:14|S|100|10.670000||
B|IPOE|20210526|15:14:17|S|15|19.750000||
B|ZM|20210526|15:14:17|S|1|327.032000||
B|SNDL|20210526|15:14:18|S|170|0.809800||
B|AMC|20210526|15:14:21|S|50|19.695000||
B|NTLA|20210526|15:14:21|S|10|72.040000||
B|EZGO|20210526|15:14:22|S|2000|5.270000||
B|EZGO|20210526|15:14:22|S|2000|5.270000||
B|OCUL|20210526|15:14:23|S|100|14.410000||
B|BTCM|20210526|15:14:25|S|100|7.220000||
B|BTCM|20210526|15:14:25|S|1400|7.220000||
B|CLPS|20210526|15:14:27|S|700|4.140000||
B|FOUR|20210526|15:14:29|S|5|94.210000||
B|LAZR|20210526|15:14:29|S|100|21.070000||
B|ALTO|20210526|15:14:30|S|10|6.675000||
B|COST|20210526|15:14:31|S|1900|385.230000||
B|COST|20210526|15:14:32|S|300|385.240000||
B|AXP|20210526|15:14:33|S|1|158.290000||
B|ZIP|20210526|15:14:33|S|6|20.638000||
B|EXPR|20210526|15:14:34|S|55|5.020000||
B|TMO|20210526|15:14:35|S|1|459.600000||
B|NEAR|20210526|15:14:36|S|20|50.195000||
B|RWLK|20210526|15:14:36|S|100|1.890000||
B|ZIM|20210526|15:14:36|S|100|41.800000||
B|AMC|20210526|15:14:37|S|100|19.615000||
B|AMC|20210526|15:14:37|S|200|19.620000||
B|AMC|20210526|15:14:38|S|200|19.615000||
B|Z|20210526|15:14:39|S|100|115.000000||
B|PDD|20210526|15:14:40|S|100|122.750000||
B|PDD|20210526|15:14:40|S|100|122.750000||
B|PDD|20210526|15:14:40|S|170|122.750000||
B|ZM|20210526|15:14:40|S|1|327.050000||
B|GPN|20210526|15:14:41|S|2|192.380000||
B|PDD|20210526|15:14:41|S|100|122.800000||
B|PDD|20210526|15:14:41|S|100|122.810000||
B|BBD|20210526|15:14:44|S|4|4.910000||
B|SQ|20210526|15:14:45|S|20|223.000000||
B|GME|20210526|15:14:48|S|3|240.380000||
B|ESI|20210526|15:14:52|S|195|23.190000||
B|RWLK|20210526|15:14:54|S|100|1.890000||
B|LMND|20210526|15:14:55|S|10|84.880000||
B|OMI|20210526|15:14:55|S|397|43.440000||
B|ZIP|20210526|15:14:55|S|200|20.620000||
B|LI|20210526|15:14:57|S|400|23.190000||
B|Z|20210526|15:14:58|S|15|115.030000||
B|BKNG|20210526|15:15:00|S|1|2355.510000||
B|ZNGA|20210526|15:15:00|S|100|10.670000||
B|BEEM|20210526|15:15:03|S|10|29.350000||
B|NGM|20210526|15:15:04|S|800|16.320000||
B|ZGNX|20210526|15:15:04|S|12|17.750000||
B|ADP|20210526|15:15:06|S|100|194.180000||
B|MRNA|20210526|15:15:08|S|100|174.910000||
B|V|20210526|15:15:08|S|2|226.950000||
B|LABP|20210526|15:15:11|S|4|10.740000||
B|FTHM|20210526|15:15:12|S|100|31.310000||
B|Z|20210526|15:15:12|S|100|115.000000||
B|Z|20210526|15:15:12|S|200|115.000000||
B|CC|20210526|15:15:15|S|40|35.225000||
B|PYPL|20210526|15:15:19|S|3|261.460000||
B|ARMK|20210526|15:15:20|S|150|37.215000||
B|SI|20210526|15:15:20|S|7|113.880000||
B|SCHW|20210526|15:15:22|S|30|71.595000||
B|VXX|20210526|15:15:22|S|16|35.950000||
B|TSLA|20210526|15:15:27|S|50|622.550000||
B|ZTS|20210526|15:15:27|S|1|175.080000||
B|CHGG|20210526|15:15:28|S|14|76.760000||
B|SQ|20210526|15:15:28|S|1|223.110000||
B|BSAC|20210526|15:15:29|S|100|20.370000||
B|BSAC|20210526|15:15:29|S|400|20.370000||
B|CIDM|20210526|15:15:29|S|3800|1.445000||
B|ZIP|20210526|15:15:29|S|100|20.606000||
B|CMPS|20210526|15:15:31|S|20|34.450000||
B|SNDL|20210526|15:15:31|S|1154|0.809800||
B|EPOL|20210526|15:15:33|S|10|21.850000||
B|NVDA|20210526|15:15:33|S|100|626.720000||
B|NVDA|20210526|15:15:33|S|100|626.740000||
B|NVDA|20210526|15:15:33|S|100|626.780000||
B|UAMY|20210526|15:15:34|S|738|0.830000||
B|TWLO|20210526|15:15:35|S|100|334.910000||
B|CLVS|20210526|15:15:36|S|408|5.120000||
B|AMC|20210526|15:15:37|S|100|19.550000||
B|AMC|20210526|15:15:38|S|100|19.560000||
B|SQ|20210526|15:15:38|S|100|223.270000||
B|MP|20210526|15:15:39|S|500|27.350000||
B|PDD|20210526|15:15:40|S|100|122.880000||
B|SNOW|20210526|15:15:42|S|60|234.540000||
B|PTON|20210526|15:15:45|S|56|110.370000||
B|FVRR|20210526|15:15:46|S|1|194.900000||
B|PDD|20210526|15:15:46|S|5|122.880000||
B|DIA|20210526|15:15:52|S|5|343.010000||
B|MDB|20210526|15:15:53|S|1|298.000000||
B|VUZI|20210526|15:15:53|S|100|18.860000||
B|NATR|20210526|15:15:54|S|100|20.510000||
B|SQ|20210526|15:15:59|S|100|223.280000||
B|SQ|20210526|15:15:59|S|200|223.280000||
B|FTHM|20210526|15:16:04|S|100|31.310000||
B|URBN|20210526|15:16:04|S|100|38.100000||
B|BILI|20210526|15:16:05|S|100|103.880000||
B|DXC|20210526|15:16:08|S|100|36.790000||
B|DXC|20210526|15:16:08|S|200|36.790000||
B|KYN|20210526|15:16:08|S|900|8.390000||
B|GME|20210526|15:16:09|S|3|239.830000||
B|LJPC|20210526|15:16:10|S|200|4.490000||
B|GLDM|20210526|15:16:12|S|3|18.855000||
B|AMZN|20210526|15:16:13|S|1|3267.940000||
B|TSLA|20210526|15:16:14|S|155|622.540000||
B|ABB|20210526|15:16:15|S|1|33.735000||
B|MIN|20210526|15:16:15|S|456|3.705000||
B|TKAT|20210526|15:16:15|S|100|19.700000||
B|UPRO|20210526|15:16:17|S|20|105.530000||
B|MTCH|20210526|15:16:19|S|13|144.890000||
B|TLRY|20210526|15:16:20|S|103|16.435000||
B|Z|20210526|15:16:22|S|100|115.060000||
B|PRVB|20210526|15:16:23|S|150|9.690000||
B|UPRO|20210526|15:16:23|S|20|105.530000||
B|YJ|20210526|15:16:24|S|100|1.950000||
B|GME|20210526|15:16:25|S|5|239.770000||
B|CCL|20210526|15:16:26|S|350|29.245000||
B|IPOE|20210526|15:16:26|S|100|19.830000||
B|BIDU|20210526|15:16:27|S|100|194.320000||
B|ARKK|20210526|15:16:28|S|400|111.610000||
B|WDAY|20210526|15:16:33|S|100|237.770000||
B|WDAY|20210526|15:16:33|S|200|237.850000||
B|WDAY|20210526|15:16:33|S|300|237.840000||
B|ACY|20210526|15:16:34|S|2000|9.360000||
B|MAIN|20210526|15:16:36|S|300|41.390000||
B|MDLY|20210526|15:16:36|S|50|5.100000||
B|DXC|20210526|15:16:39|S|140|36.790000||
B|BIDU|20210526|15:16:41|S|50|194.340000||
B|AMC|20210526|15:16:43|S|1000|19.560000||
B|ZIP|20210526|15:16:46|S|10|20.570000||
B|ZNGA|20210526|15:16:46|S|100|10.680000||
B|PRVB|20210526|15:16:48|S|100|9.690000||
B|ZIP|20210526|15:16:53|S|100|20.580000||
B|ZIP|20210526|15:16:53|S|100|20.585000||
B|ZIP|20210526|15:16:53|S|100|20.605000||
B|DPZ|20210526|15:16:54|S|50|421.290000||
B|AIRI|20210526|15:16:56|S|200|1.210000||
B|DDD|20210526|15:16:57|S|3|29.590000||
B|LMND|20210526|15:17:00|S|10|84.930000||
B|AFTY|20210526|15:17:01|S|1|24.520000||
B|PYPL|20210526|15:17:02|S|375|261.630000||
B|ZIP|20210526|15:17:08|S|100|20.566000||
B|ZIP|20210526|15:17:08|S|100|20.590000||
B|EXPR|20210526|15:17:09|S|100|4.960000||
B|PUBM|20210526|15:17:12|S|10|34.400000||
B|BRZU|20210526|15:17:13|S|100|114.120000||
B|ZNGA|20210526|15:17:16|S|200|10.680000||
B|AMC|20210526|15:17:17|S|100|19.560000||
B|GME|20210526|15:17:17|S|29|239.950000||
B|AMC|20210526|15:17:19|S|1000|19.570000||
B|DISCA|20210526|15:17:20|S|300|31.900000||
B|SQ|20210526|15:17:20|S|100|223.330000||
B|ZIP|20210526|15:17:22|S|20|20.626000||
B|AMC|20210526|15:17:24|S|200|19.580000||
B|U|20210526|15:17:25|S|100|96.470000||
B|EFZ|20210526|15:17:26|S|20|18.270000||
B|PDD|20210526|15:17:30|S|40|122.760000||
B|EOLS|20210526|15:17:31|S|100|10.590000||
B|AVID|20210526|15:17:32|S|20|31.005000||
B|ZTO|20210526|15:17:33|S|2|31.750000||
B|ABNB|20210526|15:17:34|S|1|134.950000||
B|ZIP|20210526|15:17:35|S|100|20.595000||
B|ZIP|20210526|15:17:35|S|300|20.570000||
B|ZIP|20210526|15:17:37|S|100|20.595000||
B|ZIP|20210526|15:17:37|S|300|20.570000||
B|BYND|20210526|15:17:39|S|50|126.970000||
B|TSLA|20210526|15:17:40|S|200|623.320000||
B|AMC|20210526|15:17:41|S|100|19.635000||
B|ZIP|20210526|15:17:43|S|100|20.567000||
B|ZIP|20210526|15:17:43|S|100|20.595000||
B|PLX|20210526|15:17:44|S|1000|2.930000||
B|ALUS|20210526|15:17:46|S|370|9.980000||
B|WFC|20210526|15:17:47|S|700|46.435000||
B|LI|20210526|15:17:49|S|200|23.200000||
B|EUM|20210526|15:17:50|S|20|11.930000||
B|TSLA|20210526|15:17:51|S|100|623.480000||
B|PATH|20210526|15:17:52|S|100|84.040000||
B|U|20210526|15:17:52|S|20|96.470000||
B|AMC|20210526|15:17:54|S|50|19.610000||
B|PDD|20210526|15:17:55|S|50|122.910000||
B|AMZN|20210526|15:17:57|S|1|3268.240000||
B|TSLA|20210526|15:17:57|S|100|623.450000||
B|CLPS|20210526|15:18:00|S|800|4.150000||
B|IWM|20210526|15:18:00|S|200|223.535000||
B|ZIP|20210526|15:18:03|S|100|20.520000||
B|ZIP|20210526|15:18:03|S|300|20.510000||
B|DVN|20210526|15:18:04|S|700|26.380000||
B|DVN|20210526|15:18:04|S|800|26.380000||
B|SPCE|20210526|15:18:04|S|100|27.250000||
B|NNOX|20210526|15:18:06|S|10|23.820000||
B|SQ|20210526|15:18:06|S|1|223.370000||
B|ZIP|20210526|15:18:06|S|100|20.525000||
B|SLGG|20210526|15:18:07|S|1000|4.710000||
B|CVM|20210526|15:18:08|S|200|21.490000||
B|GSAH|20210526|15:18:09|S|2000|10.060000||
B|WRN|20210526|15:18:09|S|200|2.230000||
B|ZTS|20210526|15:18:09|S|1|175.090000||
B|EXPR|20210526|15:18:12|S|142|5.005000||
B|ZM|20210526|15:18:13|S|2|327.352000||
B|TSLA|20210526|15:18:14|S|100|623.070000||
B|ZNGA|20210526|15:18:15|S|100|10.675000||
B|NVDA|20210526|15:18:17|S|10|627.340000||
B|ZOM|20210526|15:18:19|S|200|0.795200||
B|ZM|20210526|15:18:20|S|15|327.405000||
B|COIN|20210526|15:18:21|S|10|242.920000||
B|TRTX|20210526|15:18:21|S|100|12.970000||
B|LTHM|20210526|15:18:22|S|2000|18.710000||
B|TSLA|20210526|15:18:22|S|1|622.920000||
B|ZBRA|20210526|15:18:22|S|19|500.885000||
B|BYND|20210526|15:18:23|S|20|126.955000||
B|AAPL|20210526|15:18:24|S|100|126.700000||
B|BSY|20210526|15:18:24|S|500|55.790000||
B|GME|20210526|15:18:24|S|68|240.210000||
B|OXLC|20210526|15:18:25|S|200|6.900000||
B|DELL|20210526|15:18:26|S|500|99.690000||
B|TRTX|20210526|15:18:26|S|200|12.970000||
B|Z|20210526|15:18:26|S|100|115.040000||
B|ZOM|20210526|15:18:26|S|200|0.795200||
B|ASRT|20210526|15:18:27|S|150|1.795000||
B|ASRT|20210526|15:18:27|S|350|1.795000||
B|LCII|20210526|15:18:27|S|20|147.610000||
B|ZIP|20210526|15:18:30|S|100|20.610000||
B|GOLD|20210526|15:18:31|S|200|24.615000||
B|ARKK|20210526|15:18:32|S|100|111.620000||
B|DELL|20210526|15:18:32|S|100|99.800000||
B|ZNGA|20210526|15:18:33|S|100|10.665000||
B|ZNGA|20210526|15:18:33|S|200|10.670000||
B|ZOM|20210526|15:18:33|S|200|0.795200||
B|AMC|20210526|15:18:38|S|100|19.575000||
B|BYND|20210526|15:18:39|S|100|126.940000||
B|BYND|20210526|15:18:39|S|100|126.960000||
B|BYND|20210526|15:18:39|S|500|126.910000||
B|TSLA|20210526|15:18:39|S|1|622.660000||
B|VSTM|20210526|15:18:39|S|100|4.050000||
B|BYND|20210526|15:18:40|S|100|126.830000||
B|SNDL|20210526|15:18:40|S|6000|0.819900||
B|SONO|20210526|15:18:41|S|17|36.460000||
B|TKAT|20210526|15:18:41|S|100|19.920000||
B|UEC|20210526|15:18:41|S|100|3.065000||
B|TRTX|20210526|15:18:43|S|200|12.970000||
B|PDD|20210526|15:18:45|S|6|122.810000||
B|CRWD|20210526|15:18:46|S|8|221.390000||
B|DCRN|20210526|15:18:48|S|12|9.805000||
B|ZOM|20210526|15:18:48|S|100|0.795200||
B|PDD|20210526|15:18:50|S|10|122.780000||
B|ZM|20210526|15:18:50|S|1|327.449000||
B|ZIP|20210526|15:18:51|S|24|20.550000||
B|ZIP|20210526|15:18:51|S|100|20.565000||
B|ZIP|20210526|15:18:51|S|100|20.585000||
B|FVRR|20210526|15:18:52|S|5|194.950000||
B|GME|20210526|15:18:53|S|98|240.190000||
B|GME|20210526|15:18:53|S|100|240.200000||
B|ZIP|20210526|15:18:54|S|35|20.550000||
B|CMLF|20210526|15:18:56|S|300|12.850000||
B|MMM|20210526|15:18:58|S|1|201.070000||
B|WYNN|20210526|15:19:00|S|100|132.450000||
B|DPW|20210526|15:19:01|S|200|2.675000||
B|PLL|20210526|15:19:01|S|52|63.680000||
B|TMST|20210526|15:19:01|S|300|14.090000||
B|SAP|20210526|15:19:02|S|2|141.370000||
B|CC|20210526|15:19:04|S|20|35.240000||
B|CQQQ|20210526|15:19:04|S|100|80.570000||
B|TSLA|20210526|15:19:05|S|1|622.880000||
B|ZNTE|20210526|15:19:06|S|100|10.020000||
B|APVO|20210526|15:19:07|S|300|26.040000||
B|ZKIN|20210526|15:19:07|S|100|4.690000||
B|CCIV|20210526|15:19:08|S|6|20.080000||
B|GME|20210526|15:19:09|S|8|240.210000||
B|WEAT|20210526|15:19:09|S|400|6.445000||
B|ARKK|20210526|15:19:11|S|10|111.640000||
B|GOVX|20210526|15:19:12|S|7|5.260000||
B|CLFD|20210526|15:19:13|S|55|36.970000||
B|DCRN|20210526|15:19:14|S|700|9.810000||
B|APOP|20210526|15:19:19|S|100|3.100000||
B|HPQ|20210526|15:19:19|S|2000|32.020000||
B|DOYU|20210526|15:19:20|S|100|7.710000||
B|DOYU|20210526|15:19:20|S|100|7.710000||
B|HPQ|20210526|15:19:20|S|2000|32.030000||
B|PCVX|20210526|15:19:20|S|100|21.080000||
B|DOCU|20210526|15:19:21|S|2|197.750000||
B|GME|20210526|15:19:21|S|1|239.580000||
B|TSLA|20210526|15:19:21|S|126|622.950000||
B|MRO|20210526|15:19:26|S|200|11.910000||
B|BCH|20210526|15:19:28|S|100|18.790000||
B|BCH|20210526|15:19:28|S|100|18.790000||
B|CVE|20210526|15:19:28|S|3000|7.865000||
B|BYND|20210526|15:19:29|S|50|126.675000||
B|BCH|20210526|15:19:30|S|581|18.730000||
B|COIN|20210526|15:19:30|S|100|242.990000||
B|ZION|20210526|15:19:30|S|100|56.655000||
B|ASG|20210526|15:19:32|S|100|8.900000||
B|ZIP|20210526|15:19:32|S|100|20.500000||
B|ZIP|20210526|15:19:32|S|100|20.600000||
B|ZIP|20210526|15:19:32|S|100|20.600000||
B|ZIP|20210526|15:19:32|S|200|20.500000||
B|ASG|20210526|15:19:39|S|100|8.900000||
B|COIN|20210526|15:19:44|S|100|242.860000||
B|EOD|20210526|15:19:44|S|199|5.695000||
B|COIN|20210526|15:19:45|S|100|242.810000||
B|TSM|20210526|15:19:45|S|100|115.750000||
B|TSM|20210526|15:19:45|S|200|115.750000||
B|COIN|20210526|15:19:47|S|100|242.720000||
B|ZBH|20210526|15:19:47|S|1|164.710000||
B|ZIP|20210526|15:19:47|S|100|20.530000||
B|TKAT|20210526|15:19:50|S|500|20.410000||
B|APPH|20210526|15:19:52|S|132|16.270000||
B|DCRN|20210526|15:19:52|S|100|9.810000||
B|DCRN|20210526|15:19:52|S|600|9.810000||
B|CHI|20210526|15:19:53|S|114|14.690000||
B|ECH|20210526|15:19:53|S|500|27.840000||
B|VUZI|20210526|15:19:54|S|100|18.910000||
B|APPH|20210526|15:19:56|S|142|16.270000||
B|COIN|20210526|15:19:56|S|3|242.750000||
B|FUBO|20210526|15:19:59|S|100|23.960000||
B|ZM|20210526|15:20:00|E|100|327.071400||
B|ZS|20210526|15:20:00|E|257|194.625600||
B|BA|20210526|15:20:03|S|12|240.770000||
B|BMBL|20210526|15:20:04|S|50|43.440000||
B|NVDA|20210526|15:20:05|S|4|627.210000||
B|ZM|20210526|15:20:05|S|9|327.340000||
B|ZM|20210526|15:20:05|S|9|327.340000||
B|ZM|20210526|15:20:05|S|10|327.350000||
B|ZM|20210526|15:20:05|S|10|327.360000||
B|ZM|20210526|15:20:05|S|25|327.350000||
B|DCRN|20210526|15:20:06|S|100|9.810000||
B|XLRE|20210526|15:20:07|S|1|43.140000||
B|ZM|20210526|15:20:08|S|1|327.370000||
B|ZM|20210526|15:20:08|S|4|327.400000||
B|ZM|20210526|15:20:08|S|25|327.390000||
B|AZUL|20210526|15:20:09|S|900|26.270000||
B|COIN|20210526|15:20:09|S|500|242.620000||
B|TKAT|20210526|15:20:09|S|400|20.500000||
B|ZIP|20210526|15:20:11|S|200|20.254000||
B|TKAT|20210526|15:20:12|S|12|20.490000||
B|SHOP|20210526|15:20:15|S|100|1247.230000||
B|SHOP|20210526|15:20:15|S|100|1247.700000||
B|SHOP|20210526|15:20:15|S|100|1247.980000||
B|JNJ|20210526|15:20:16|S|1|169.140000||
B|ZIP|20210526|15:20:16|S|100|20.140000||
B|ZIP|20210526|15:20:16|S|200|20.054000||
B|ZIP|20210526|15:20:16|S|300|20.050000||
B|CREE|20210526|15:20:17|S|11|99.040000||
B|ASXC|20210526|15:20:19|S|200|2.535000||
B|SOL|20210526|15:20:20|S|1000|9.020000||
B|APPS|20210526|15:20:23|S|60|65.460000||
B|AMC|20210526|15:20:24|S|200|19.585000||
B|IWM|20210526|15:20:24|S|1|223.450000||
B|BCTX|20210526|15:20:29|S|153|3.130000||
B|DKS|20210526|15:20:30|S|294|97.660000||
B|ZIP|20210526|15:20:31|S|200|20.160000||
B|SQM|20210526|15:20:36|S|100|41.680000||
B|BYND|20210526|15:20:38|S|100|126.620000||
B|JPM|20210526|15:20:38|S|50|162.320000||
B|DXC|20210526|15:20:40|S|100|36.790000||
B|DXC|20210526|15:20:40|S|100|36.790000||
B|TSLA|20210526|15:20:40|S|25|623.440000||
B|SOL|20210526|15:20:42|S|1000|9.020000||
B|BBW|20210526|15:20:45|S|200|13.560000||
B|DISCA|20210526|15:20:46|S|500|31.900000||
B|VERX|20210526|15:20:47|S|100|19.350000||
B|SQ|20210526|15:20:48|S|100|223.370000||
B|BC|20210526|15:20:49|S|100|100.440000||
B|TSLA|20210526|15:20:49|S|50|623.610000||
B|DKNG|20210526|15:20:50|S|10|49.490000||
B|GOOG|20210526|15:20:50|S|100|2438.550000||
B|ZM|20210526|15:20:50|S|3|327.430000||
B|ZM|20210526|15:20:50|S|14|327.400000||
B|SPY|20210526|15:20:51|S|20|419.045000||
B|ZM|20210526|15:20:51|S|1|327.480000||
B|ZM|20210526|15:20:51|S|1|327.490000||
B|ZM|20210526|15:20:51|S|2|327.535000||
B|ZM|20210526|15:20:51|S|25|327.470000||
B|ZNGA|20210526|15:20:51|S|100|10.680000||
B|AMZN|20210526|15:20:52|S|100|3268.780000||
B|TUFN|20210526|15:20:52|S|76|8.990000||
B|ZM|20210526|15:20:52|S|10|327.550000||
B|TAL|20210526|15:20:53|S|100|39.580000||
B|NET|20210526|15:20:57|S|37|80.000000||
B|ITOS|20210526|15:20:59|S|100|21.050000||
B|DKNG|20210526|15:21:00|S|200|49.490000||
B|DXCM|20210526|15:21:01|S|49|354.160000||
B|AMC|20210526|15:21:02|S|100|19.530000||
B|XPEV|20210526|15:21:03|S|750|31.970000||
B|CQQQ|20210526|15:21:06|S|100|80.620000||
B|AMC|20210526|15:21:09|S|200|19.535000||
B|NVDA|20210526|15:21:10|S|100|627.490000||
B|NVDA|20210526|15:21:10|S|100|627.500000||
B|DKS|20210526|15:21:13|S|6|97.620000||
B|NNOX|20210526|15:21:13|S|100|23.790000||
B|ZIP|20210526|15:21:13|S|100|20.250000||
B|ZIP|20210526|15:21:14|S|30|20.200000||
B|DCRN|20210526|15:21:15|S|100|9.810000||
B|DCRN|20210526|15:21:15|S|600|9.810000||
B|LODE|20210526|15:21:16|S|165|3.800000||
B|ZNGA|20210526|15:21:18|S|100|10.680000||
B|WELL|20210526|15:21:20|S|10|75.260000||
B|DXC|20210526|15:21:23|S|100|36.790000||
B|NVDA|20210526|15:21:23|S|100|627.870000||
B|ZM|20210526|15:21:23|S|7|327.470000||
B|ZM|20210526|15:21:23|S|21|327.470000||
B|HFC|20210526|15:21:24|S|20|33.040000||
B|CLOV|20210526|15:21:25|S|200|7.395000||
B|NVDA|20210526|15:21:26|S|1|627.830000||
B|NVDA|20210526|15:21:27|S|4|627.790000||
B|NVDA|20210526|15:21:27|S|5|627.800000||
B|ZM|20210526|15:21:27|S|100|327.475000||
B|BLNK|20210526|15:21:31|S|50|34.780000||
B|RBLX|20210526|15:21:31|S|5|90.870000||
B|MNMD|20210526|15:21:32|S|300|3.115000||
B|ZM|20210526|15:21:32|S|6|327.540000||
B|ZM|20210526|15:21:32|S|10|327.510000||
B|ZNGA|20210526|15:21:32|S|100|10.680000||
B|ZM|20210526|15:21:33|S|1|327.460000||
B|TEVA|20210526|15:21:34|S|100|10.615000||
B|NVDA|20210526|15:21:35|S|1|627.820000||
B|Z|20210526|15:21:35|S|2|115.040000||
B|ZLAB|20210526|15:21:35|S|100|163.585000||
B|SQ|20210526|15:21:37|S|1|223.540000||
B|V|20210526|15:21:37|S|1|227.250000||
B|ZM|20210526|15:21:37|S|1|327.450000||
B|SQ|20210526|15:21:38|S|2|223.520000||
B|SQ|20210526|15:21:38|S|2|223.530000||
B|LMND|20210526|15:21:42|S|100|85.150000||
B|NVDA|20210526|15:21:42|S|2|627.870000||
B|USAK|20210526|15:21:46|S|20|15.190000||
B|ZNGA|20210526|15:21:46|S|100|10.680000||
B|ZTS|20210526|15:21:47|S|19|175.080000||
B|U|20210526|15:21:49|S|100|96.360000||
B|EQNR|20210526|15:21:50|S|265|21.360000||
B|PIRS|20210526|15:21:53|S|368|3.435000||
B|ZM|20210526|15:21:55|S|1|327.470000||
B|SYRS|20210526|15:21:58|S|100|5.540000||
B|ZIP|20210526|15:21:59|S|2|20.220000||
B|AMC|20210526|15:22:00|S|112|19.450000||
B|ANAT|20210526|15:22:01|S|1|149.080000||
B|JPM|20210526|15:22:05|S|15|162.260000||
B|WBS|20210526|15:22:06|S|100|55.890000||
B|ZIP|20210526|15:22:06|S|5|20.202000||
B|TDOC|20210526|15:22:08|S|1|149.590000||
B|TSM|20210526|15:22:08|S|1|115.890000||
B|TSM|20210526|15:22:08|S|426|115.860000||
B|ZIP|20210526|15:22:08|S|100|20.250000||
B|FVRR|20210526|15:22:09|S|20|194.770000||
B|BKE|20210526|15:22:12|S|100|42.385000||
B|SFIX|20210526|15:22:13|S|100|52.920000||
B|IDT|20210526|15:22:14|S|50|28.620000||
B|PYPL|20210526|15:22:16|S|25|261.985000||
B|BNTX|20210526|15:22:17|S|70|202.170000||
B|SHOP|20210526|15:22:17|S|25|1249.730000||
B|THCB|20210526|15:22:17|S|70|10.910000||
B|TKAT|20210526|15:22:17|S|100|20.310000||
B|NVDA|20210526|15:22:19|S|100|628.010000||
B|GILD|20210526|15:22:21|S|15|66.270000||
B|RWO|20210526|15:22:21|S|20|51.040000||
B|EARN|20210526|15:22:22|S|500|12.310000||
B|GNUS|20210526|15:22:23|S|3|1.670000||
B|NVDA|20210526|15:22:24|S|10|628.010000||
B|OLO|20210526|15:22:24|S|100|34.030000||
B|SMAR|20210526|15:22:25|S|2|59.460000||
B|MCD|20210526|15:22:26|S|8|232.400000||
B|PDD|20210526|15:22:26|S|50|122.820000||
B|ABNB|20210526|15:22:27|S|100|135.190000||
B|EXPR|20210526|15:22:28|S|100|4.970000||
B|NVDA|20210526|15:22:28|S|3|627.940000||
B|TSLA|20210526|15:22:28|S|100|623.700000||
B|NVDA|20210526|15:22:29|S|13|627.960000||
B|ZNGA|20210526|15:22:29|S|100|10.680000||
B|ZS|20210526|15:22:29|S|100|195.170000||
B|HTLD|20210526|15:22:30|S|300|17.980000||
B|NVCR|20210526|15:22:31|S|50|190.200000||
B|EXPI|20210526|15:22:33|S|100|32.300000||
B|AMC|20210526|15:22:34|S|40|19.430000||
B|AMC|20210526|15:22:35|S|60|19.435000||
B|NVDA|20210526|15:22:37|S|1|628.010000||
B|NVDA|20210526|15:22:37|S|100|628.060000||
B|TKAT|20210526|15:22:38|S|5|20.290000||
B|ZIP|20210526|15:22:40|S|50|20.280000||
B|ZNGA|20210526|15:22:41|S|100|10.680000||
B|ZOM|20210526|15:22:41|S|100|0.792700||
B|GOEV|20210526|15:22:42|S|540|7.990000||
B|SAIC|20210526|15:22:42|S|14|89.010000||
B|ZM|20210526|15:22:42|S|10|327.580000||
B|ZM|20210526|15:22:42|S|50|327.580000||
B|TSLA|20210526|15:22:44|S|59|623.540000||
B|XPEV|20210526|15:22:45|S|200|31.950000||
B|SFL|20210526|15:22:46|S|3|8.820000||
B|TM|20210526|15:22:46|S|2|164.240000||
B|ZOM|20210526|15:22:46|S|100|0.793000||
B|SENS|20210526|15:22:47|S|60|1.975000||
B|ZIP|20210526|15:22:47|S|100|20.310000||
B|ZIP|20210526|15:22:47|S|100|20.315000||
B|BBY|20210526|15:22:49|S|100|116.870000||
B|BRK/B|20210526|15:22:49|S|1|287.130000||
B|DKNG|20210526|15:22:49|S|10|49.480000||
B|GME|20210526|15:22:49|S|75|238.770000||
B|LTRN|20210526|15:22:50|S|300|14.960000||
B|UPST|20210526|15:22:50|S|14|148.720000||
B|LPTH|20210526|15:22:51|S|45|2.260000||
B|TSLA|20210526|15:22:51|S|10|623.590000||
B|SU|20210526|15:22:52|S|2000|23.080000||
B|EVRI|20210526|15:22:53|S|102|19.410000||
B|FNGU|20210526|15:22:55|S|100|29.110000||
B|PTON|20210526|15:22:59|S|100|110.090000||
B|SPY|20210526|15:23:01|S|109|418.945000||
B|TSLA|20210526|15:23:02|S|4|623.600000||
B|NVDA|20210526|15:23:03|S|1|627.940000||
B|ZM|20210526|15:23:03|S|5|327.580000||
B|QCOM|20210526|15:23:05|S|4|133.020000||
B|AMC|20210526|15:23:06|S|200|19.425000||
B|ZLAB|20210526|15:23:06|S|100|163.895000||
B|TLRY|20210526|15:23:07|S|200|16.590000||
B|HJLI|20210526|15:23:09|S|300|5.760000||
B|UVXY|20210526|15:23:10|S|200|38.030000||
B|MARA|20210526|15:23:11|S|2000|25.620000||
B|UVXY|20210526|15:23:11|S|15|38.080000||
B|ZBH|20210526|15:23:12|S|100|164.650000||
B|ZIP|20210526|15:23:12|S|100|20.355000||
B|ZIP|20210526|15:23:12|S|495|20.355000||
B|ZM|20210526|15:23:17|S|100|327.580000||
B|BYND|20210526|15:23:18|S|100|126.630000||
B|PLTR|20210526|15:23:19|S|651|22.020000||
B|PLTR|20210526|15:23:19|S|5000|22.015000||
B|SEDG|20210526|15:23:20|S|2|260.170000||
B|ZOM|20210526|15:23:20|S|100|0.793000||
B|WEAT|20210526|15:23:21|S|300|6.445000||
B|PLTR|20210526|15:23:24|S|100|22.025000||
B|TLRY|20210526|15:23:27|S|200|16.590000||
B|ZTS|20210526|15:23:28|S|1|175.070000||
B|ZIP|20210526|15:23:29|S|30|20.470000||
B|ZS|20210526|15:23:29|E|102|194.992900||
B|SNDL|20210526|15:23:30|S|200|0.827300||
B|TSLA|20210526|15:23:31|S|5|623.370000||
B|ZIP|20210526|15:23:33|S|47|20.390000||
B|ZIP|20210526|15:23:33|S|50|20.390000||
B|TMO|20210526|15:23:39|S|20|459.710000||
B|ZIP|20210526|15:23:40|S|86|20.440000||
B|TSLA|20210526|15:23:41|S|37|623.240000||
B|ZG|20210526|15:23:41|S|16|116.750000||
B|MDT|20210526|15:23:42|S|10|126.130000||
B|ZNGA|20210526|15:23:42|S|1000|10.675000||
B|ISD|20210526|15:23:43|S|100|16.160000||
B|JFIN|20210526|15:23:43|S|100|6.390000||
B|ZOM|20210526|15:23:44|S|100|0.794200||
B|FRLN|20210526|15:23:46|S|1|9.380000||
B|SNDL|20210526|15:23:47|S|4096|0.830000||
B|ZNGA|20210526|15:23:48|S|100|10.675000||
B|ZIP|20210526|15:23:49|S|100|20.450000||
B|ETSY|20210526|15:23:50|S|15|169.100000||
B|SPY|20210526|15:23:51|S|1|418.885000||
B|BGFV|20210526|15:23:53|S|200|32.070000||
B|SFIX|20210526|15:23:53|S|548|52.955000||
B|ZM|20210526|15:23:54|S|19|327.415000||
B|DLPN|20210526|15:23:56|S|90|9.260000||
B|SOL|20210526|15:23:56|S|700|9.070000||
B|YPF|20210526|15:23:57|S|2|4.550000||
B|PLUG|20210526|15:23:58|S|150|29.770000||
B|ZNGA|20210526|15:23:59|S|100|10.675000||
B|TRTX|20210526|15:24:01|S|300|12.970000||
B|PLUG|20210526|15:24:02|S|200|29.760000||
B|TSLA|20210526|15:24:03|S|10|623.630000||
B|UPST|20210526|15:24:03|S|500|148.640000||
B|DOCU|20210526|15:24:04|S|2|197.740000||
B|PLTR|20210526|15:24:05|S|200|22.015000||
B|AMAT|20210526|15:24:07|S|90|136.960000||
B|ALLY|20210526|15:24:08|S|900|53.450000||
B|ITP|20210526|15:24:08|S|100|0.477300||
B|APPS|20210526|15:24:09|S|9|65.630000||
B|AMC|20210526|15:24:11|S|100|19.410000||
B|CRWD|20210526|15:24:11|S|7|221.590000||
B|DLPN|20210526|15:24:11|S|190|9.230000||
B|DLPN|20210526|15:24:13|S|2|9.230000||
B|SYN|20210526|15:24:14|S|200|0.519900||
B|UPST|20210526|15:24:15|S|50|148.640000||
B|SNDL|20210526|15:24:20|S|1000|0.825900||
B|XPEV|20210526|15:24:21|S|100|31.880000||
B|TSM|20210526|15:24:22|S|20|115.870000||
B|ZOM|20210526|15:24:22|S|100|0.795200||
B|ASRT|20210526|15:24:24|S|462|1.820000||
B|AMC|20210526|15:24:27|S|200|19.380000||
B|BABA|20210526|15:24:27|S|6|212.280000||
B|BIIB|20210526|15:24:28|S|1|269.430000||
B|ZNGA|20210526|15:24:28|S|100|10.680000||
B|AMC|20210526|15:24:29|S|100|19.390000||
B|NVDA|20210526|15:24:29|S|2|628.070000||
B|VIAC|20210526|15:24:32|S|2000|42.500000||
B|ONTF|20210526|15:24:34|S|1|33.770000||
B|ONTF|20210526|15:24:34|S|147|33.770000||
B|COIN|20210526|15:24:35|S|40|242.670000||
B|AIRI|20210526|15:24:37|S|1100|1.220000||
B|AMC|20210526|15:24:37|S|100|19.420000||
B|BTI|20210526|15:24:37|S|30|39.460000||
B|NTEC|20210526|15:24:37|S|200|3.790000||
B|YANG|20210526|15:24:37|S|100|13.560000||
B|SQ|20210526|15:24:38|S|100|223.270000||
B|ZIP|20210526|15:24:40|S|100|20.460000||
B|ZIP|20210526|15:24:41|S|100|20.360000||
B|ZIP|20210526|15:24:41|S|100|20.360000||
B|ZIP|20210526|15:24:41|S|465|20.445000||
B|DQ|20210526|15:24:42|S|20|79.165000||
B|SCHW|20210526|15:24:43|S|1|71.565000||
B|AMC|20210526|15:24:44|S|200|19.455000||
B|ZIP|20210526|15:24:44|S|100|20.350000||
B|ZTO|20210526|15:24:44|S|100|31.770000||
B|NIO|20210526|15:24:45|S|400|37.880000||
B|YANG|20210526|15:24:45|S|15|13.560000||
B|AMC|20210526|15:24:46|S|100|19.470000||
B|OMI|20210526|15:24:47|S|250|43.680000||
B|ZIP|20210526|15:24:47|S|30|20.354000||
B|XFOR|20210526|15:24:48|S|900|8.900000||
B|KTRA|20210526|15:24:49|S|65|1.750000||
B|DXC|20210526|15:24:50|S|100|36.790000||
B|DXC|20210526|15:24:50|S|100|36.790000||
B|DXC|20210526|15:24:50|S|200|36.790000||
B|TKAT|20210526|15:24:50|S|100|20.530000||
B|RIOT|20210526|15:24:52|S|40|27.920000||
B|ZNGA|20210526|15:24:54|S|100|10.680000||
B|CMG|20210526|15:24:56|S|1|1348.720000||
B|BBW|20210526|15:24:57|S|100|13.080000||
B|NIO|20210526|15:24:58|S|400|37.900000||
B|EWI|20210526|15:24:59|S|10|33.095000||
B|IBN|20210526|15:25:01|S|381|17.950000||
B|IBN|20210526|15:25:01|S|400|17.950000||
B|LOMA|20210526|15:25:04|S|100|6.440000||
B|LOMA|20210526|15:25:04|S|100|6.440000||
B|LOMA|20210526|15:25:04|S|100|6.440000||
B|OKTA|20210526|15:25:04|S|4|247.840000||
B|SHOP|20210526|15:25:04|S|1|1248.360000||
B|TKAT|20210526|15:25:04|S|100|20.630000||
B|ZIP|20210526|15:25:05|S|50|20.382000||
B|SKLZ|20210526|15:25:08|S|14|17.020000||
B|SPY|20210526|15:25:09|S|130|418.950000||
B|TLRY|20210526|15:25:11|S|100|16.660000||
B|VEEV|20210526|15:25:11|S|1|268.890000||
B|AMC|20210526|15:25:12|S|200|19.450000||
B|TAN|20210526|15:25:12|S|60|79.600000||
B|NIO|20210526|15:25:13|S|10|37.920000||
B|NIO|20210526|15:25:13|S|81|37.920000||
B|VXX|20210526|15:25:14|S|200|35.890000||
B|BYD|20210526|15:25:16|S|20|63.240000||
B|XONE|20210526|15:25:16|S|100|21.490000||
B|ZOM|20210526|15:25:16|S|100|0.794600||
B|NIO|20210526|15:25:17|S|100|37.920000||
B|NIO|20210526|15:25:17|S|100|37.920000||
B|VXX|20210526|15:25:17|S|200|35.890000||
B|ZLAB|20210526|15:25:17|S|100|164.205000||
B|NIO|20210526|15:25:18|S|100|37.920000||
B|ARCC|20210526|15:25:19|S|10|19.415000||
B|NBRV|20210526|15:25:19|S|1400|1.570000||
B|ABNB|20210526|15:25:20|S|20|135.220000||
B|MAXR|20210526|15:25:20|S|100|31.100000||
B|ZNGA|20210526|15:25:20|S|100|10.680000||
B|AMC|20210526|15:25:21|S|1900|19.460000||
B|GME|20210526|15:25:21|S|10|238.960000||
B|SE|20210526|15:25:21|S|2|247.740000||
B|SHOP|20210526|15:25:22|S|2|1248.020000||
B|TKAT|20210526|15:25:23|S|100|20.640000||
B|ZOM|20210526|15:25:23|S|100|0.794600||
B|MRNA|20210526|15:25:24|S|263|175.190000||
B|TSLA|20210526|15:25:24|S|20|624.080000||
B|GOOGL|20210526|15:25:27|S|1|2385.310000||
B|MRNA|20210526|15:25:28|S|78|175.200000||
B|MRNA|20210526|15:25:28|S|100|175.200000||
B|SIVB|20210526|15:25:28|S|50|578.870000||
B|TKAT|20210526|15:25:32|S|500|20.720000||
B|TKAT|20210526|15:25:32|S|2000|20.730000||
B|ZS|20210526|15:25:32|S|56|195.158000||
B|ZNGA|20210526|15:25:33|S|100|10.680000||
B|AGNC|20210526|15:25:35|S|431|18.565000||
B|BTX|20210526|15:25:35|S|25|13.950000||
B|FISV|20210526|15:25:35|S|200|115.370000||
B|NCLH|20210526|15:25:36|S|400|31.750000||
B|OCG|20210526|15:25:36|S|400|5.380000||
B|ZIP|20210526|15:25:36|S|100|20.450000||
B|ZYME|20210526|15:25:36|S|10|29.270000||
B|U|20210526|15:25:38|S|15|96.450000||
B|UVXY|20210526|15:25:38|S|589|38.110000||
B|AMC|20210526|15:25:41|S|100|19.410000||
B|CNXC|20210526|15:25:42|S|100|149.670000||
B|BTX|20210526|15:25:43|S|100|13.950000||
B|NVDA|20210526|15:25:44|S|10|628.020000||
B|TKAT|20210526|15:25:44|S|50|20.830000||
B|CNXC|20210526|15:25:45|S|100|149.610000||
B|QMCO|20210526|15:25:45|S|400|8.830000||
B|ZNGA|20210526|15:25:46|S|100|10.680000||
B|TKAT|20210526|15:25:47|S|100|20.790000||
B|U|20210526|15:25:48|S|17|96.470000||
B|ZION|20210526|15:25:49|S|100|56.590000||
B|VXX|20210526|15:25:50|S|200|35.930000||
B|XELA|20210526|15:25:50|S|21|1.610000||
B|THRY|20210526|15:25:51|S|100|24.630000||
B|CRWD|20210526|15:25:53|S|2|221.600000||
B|USAK|20210526|15:25:54|S|5|15.190000||
B|ZIP|20210526|15:25:54|S|7|20.420000||
B|ZIP|20210526|15:25:54|S|8|20.420000||
B|BTU|20210526|15:25:55|S|2000|5.670000||
B|PETS|20210526|15:25:55|S|160|29.060000||
B|TKAT|20210526|15:25:55|S|100|20.860000||
B|TKAT|20210526|15:25:55|S|100|20.870000||
B|AI|20210526|15:25:57|S|3|61.080000||
B|SHAK|20210526|15:25:58|S|100|91.400000||
B|SPCE|20210526|15:25:58|S|323|27.250000||
B|ZNGA|20210526|15:25:59|S|100|10.680000||
B|ZNGA|20210526|15:25:59|S|100|10.680000||
B|NTRA|20210526|15:26:00|S|700|89.510000||
B|SPCE|20210526|15:26:00|S|1400|27.250000||
B|SPCE|20210526|15:26:00|S|2000|27.250000||
B|ESEA|20210526|15:26:01|S|600|14.140000||
B|NTRA|20210526|15:26:01|S|100|89.270000||
B|ZM|20210526|15:26:01|E|5|327.340000||
B|ETSY|20210526|15:26:02|S|10|169.330000||
B|NTRA|20210526|15:26:03|S|75|89.170000||
B|XLNX|20210526|15:26:03|S|100|124.230000||
B|LAZR|20210526|15:26:04|S|1|21.000000||
B|ZTO|20210526|15:26:04|S|100|31.800000||
B|ADM|20210526|15:26:05|S|50|66.470000||
B|BE|20210526|15:26:06|S|1800|23.070000||
B|ASRT|20210526|15:26:07|S|200|1.840000||
B|CGC|20210526|15:26:07|S|100|24.530000||
B|ZOM|20210526|15:26:09|S|100|0.795000||
B|ZOM|20210526|15:26:09|S|100|0.795000||
B|TWLO|20210526|15:26:11|S|30|335.600000||
B|TLRY|20210526|15:26:12|S|100|16.700000||
B|TLRY|20210526|15:26:12|S|300|16.700000||
B|BA|20210526|15:26:14|S|197|241.190000||
B|LABU|20210526|15:26:15|S|50|61.610000||
B|TSLA|20210526|15:26:16|S|50|623.830000||
B|BLNK|20210526|15:26:17|S|100|34.870000||
B|IEA|20210526|15:26:17|S|360|11.660000||
B|SQ|20210526|15:26:21|S|3|222.860000||
B|UVXY|20210526|15:26:22|S|656|38.060000||
B|GOOGL|20210526|15:26:23|S|30|2385.680000||
B|KYN|20210526|15:26:23|S|224|8.440000||
B|MRNA|20210526|15:26:23|S|12|175.360000||
B|ZIP|20210526|15:26:23|S|100|20.455000||
B|PTY|20210526|15:26:24|S|78|19.650000||
B|SNOW|20210526|15:26:24|S|100|234.630000||
B|ZOM|20210526|15:26:24|S|100|0.795000||
B|EDIT|20210526|15:26:26|S|2|35.240000||
B|NCZ|20210526|15:26:27|S|212|5.080000||
B|CLF|20210526|15:26:28|S|50|18.845000||
B|IDEX|20210526|15:26:29|S|50|2.880000||
B|VOO|20210526|15:26:29|S|1|385.065000||
B|COST|20210526|15:26:30|S|100|385.220000||
B|SJT|20210526|15:26:30|S|10|5.430000||
B|TKAT|20210526|15:26:30|S|100|20.670000||
B|GDX|20210526|15:26:31|S|1500|39.475000||
B|ABNB|20210526|15:26:35|S|300|135.140000||
B|SNDL|20210526|15:26:36|S|422|0.837800||
B|VXX|20210526|15:26:38|S|200|35.940000||
B|TLRY|20210526|15:26:39|S|100|16.690000||
B|TLRY|20210526|15:26:39|S|2000|16.690000||
B|WM|20210526|15:26:42|S|100|139.690000||
B|YPF|20210526|15:26:42|S|494|4.550000||
B|BQ|20210526|15:26:44|S|100|4.490000||
B|BQ|20210526|15:26:45|S|1200|4.500000||
B|JKS|20210526|15:26:45|S|500|35.600000||
B|RIOT|20210526|15:26:45|S|200|27.830000||
B|BDX|20210526|15:26:46|S|16|242.580000||
B|BE|20210526|15:26:46|S|100|23.070000||
B|BILL|20210526|15:26:46|S|46|150.260000||
B|AMC|20210526|15:26:47|S|20|19.475000||
B|TX|20210526|15:26:49|S|4|36.620000||
B|TX|20210526|15:26:49|S|5|36.625000||
B|TNA|20210526|15:26:50|S|500|90.770000||
B|LI|20210526|15:26:51|S|100|23.170000||
B|PLUG|20210526|15:26:52|S|66|29.790000||
B|ATHM|20210526|15:26:53|S|100|77.660000||
B|ATHM|20210526|15:26:53|S|200|77.625000||
B|SQ|20210526|15:26:54|S|18|222.730000||
B|RIOT|20210526|15:26:55|S|100|27.770000||
B|AMZN|20210526|15:26:56|S|1|3265.910000||
B|ZNGA|20210526|15:26:56|S|100|10.665000||
B|CHH|20210526|15:26:57|S|100|119.250000||
B|PDD|20210526|15:26:57|S|25|123.500000||
B|MYOV|20210526|15:26:58|S|20|23.820000||
B|GME|20210526|15:26:59|S|4|239.410000||
B|SCHW|20210526|15:26:59|S|1|71.545000||
B|ZIM|20210526|15:27:00|S|100|41.600000||
B|ZION|20210526|15:27:00|S|100|56.565000||
B|ZNGA|20210526|15:27:02|S|100|10.665000||
B|DYAI|20210526|15:27:03|S|400|3.990000||
B|NVDA|20210526|15:27:03|S|1|627.900000||
B|ZNGA|20210526|15:27:04|S|100|10.665000||
B|TSLA|20210526|15:27:05|S|100|623.570000||
B|ZS|20210526|15:27:05|S|100|194.840000||
B|SGU|20210526|15:27:07|S|5|10.440000||
B|WEI|20210526|15:27:07|S|100|1.050000||
B|EXPR|20210526|15:27:09|S|1261|5.020000||
B|MX|20210526|15:27:12|S|1100|23.190000||
B|EXPR|20210526|15:27:13|S|200|5.030000||
B|OTLY|20210526|15:27:17|S|2000|21.570000||
B|AMC|20210526|15:27:18|S|50|19.520000||
B|BTCM|20210526|15:27:18|S|300|7.210000||
B|ZOM|20210526|15:27:18|S|100|0.794700||
B|DHR|20210526|15:27:19|S|4|251.700000||
B|ENPH|20210526|15:27:19|S|100|143.290000||
B|XL|20210526|15:27:19|S|480|6.840000||
B|EXPR|20210526|15:27:21|S|39|5.040000||
B|EXPR|20210526|15:27:21|S|100|5.040000||
B|NBRV|20210526|15:27:21|S|100|1.580000||
B|EXPR|20210526|15:27:22|S|39|5.040000||
B|MRNA|20210526|15:27:23|S|100|175.230000||
B|NTLA|20210526|15:27:25|S|17|72.170000||
B|PIRS|20210526|15:27:25|S|100|3.380000||
B|WDAY|20210526|15:27:25|S|6|237.050000||
B|COIN|20210526|15:27:26|S|1|242.360000||
B|AMC|20210526|15:27:28|S|1931|19.530000||
B|MARA|20210526|15:27:29|S|124|25.380000||
B|ZIP|20210526|15:27:29|S|100|20.490000||
B|RDHL|20210526|15:27:30|S|200|7.000000||
B|OKTA|20210526|15:27:31|S|2|247.300000||
B|AMC|20210526|15:27:32|S|100|19.530000||
B|OTLY|20210526|15:27:34|S|100|21.570000||
B|ACTG|20210526|15:27:35|S|2000|5.340000||
B|TDOC|20210526|15:27:35|S|10|149.520000||
B|TOL|20210526|15:27:35|S|50|64.380000||
B|HELE|20210526|15:27:36|S|1|216.360000||
B|SPCE|20210526|15:27:36|S|2000|27.140000||
B|PLUG|20210526|15:27:37|S|48|29.770000||
B|PDD|20210526|15:27:38|S|81|123.250000||
B|ZIM|20210526|15:27:39|S|200|41.620000||
B|ZOM|20210526|15:27:39|S|100|0.794800||
B|AIRI|20210526|15:27:40|S|700|1.220000||
B|ALGN|20210526|15:27:40|S|3|596.650000||
B|SNDL|20210526|15:27:40|S|7793|0.835600||
B|ZOM|20210526|15:27:41|S|100|0.794800||
B|AMC|20210526|15:27:46|S|200|19.590000||
B|PDD|20210526|15:27:47|S|60|123.160000||
B|QS|20210526|15:27:48|S|36|26.700000||
B|TKAT|20210526|15:27:48|S|300|20.530000||
B|AMC|20210526|15:27:49|S|100|19.590000||
B|AMC|20210526|15:27:51|S|100|19.590000||
B|GWX|20210526|15:27:51|S|20|39.100000||
B|MS|20210526|15:27:55|S|20|89.490000||
B|PDD|20210526|15:27:56|S|45|123.090000||
B|GSMG|20210526|15:27:57|S|220|3.730000||
B|MYOV|20210526|15:27:59|S|20|23.810000||
B|SNOW|20210526|15:27:59|S|62|234.080000||
B|JMIA|20210526|15:28:01|S|2000|29.390000||
B|MARA|20210526|15:28:01|S|3|25.420000||
B|WBA|20210526|15:28:01|S|5|52.300000||
B|WISH|20210526|15:28:01|S|400|8.170000||
B|JMIA|20210526|15:28:02|S|100|29.400000||
B|VRPX|20210526|15:28:02|S|187|4.780000||
B|JMIA|20210526|15:28:03|S|423|29.410000||
B|DESP|20210526|15:28:04|S|2|14.210000||
B|ZOM|20210526|15:28:06|S|100|0.795000||
B|ZM|20210526|15:28:07|S|2|326.910000||
B|ZOM|20210526|15:28:07|S|100|0.794900||
B|ZNGA|20210526|15:28:08|S|400|10.665000||
B|GME|20210526|15:28:09|S|50|239.850000||
B|GME|20210526|15:28:10|S|19|239.850000||
B|XPEV|20210526|15:28:12|S|100|31.830000||
B|ZOM|20210526|15:28:12|S|100|0.795000||
B|TGT|20210526|15:28:13|S|100|227.100000||
B|TGT|20210526|15:28:13|S|200|227.100000||
B|GME|20210526|15:28:15|S|20|240.260000||
B|PRNT|20210526|15:28:16|S|60|38.330000||
B|VIV|20210526|15:28:16|S|890|8.330000||
B|VIV|20210526|15:28:17|S|909|8.330000||
B|AMC|20210526|15:28:19|S|509|19.630000||
B|SOL|20210526|15:28:20|S|100|9.020000||
B|ZION|20210526|15:28:20|S|100|56.605000||
B|OTLY|20210526|15:28:21|S|100|21.570000||
B|AMC|20210526|15:28:22|S|1840|19.590000||
B|BNTX|20210526|15:28:22|S|5|202.315000||
B|BTCM|20210526|15:28:23|S|143|7.200000||
B|VNET|20210526|15:28:24|S|100|22.470000||
B|SO|20210526|15:28:25|S|5|63.670000||
B|XLU|20210526|15:28:25|S|20|65.190000||
B|XONE|20210526|15:28:27|S|100|21.580000||
B|TSLA|20210526|15:28:29|S|5|622.560000||
B|XOG|20210526|15:28:29|S|100|50.140000||
B|VALE|20210526|15:28:31|S|100|20.790000||
B|XOG|20210526|15:28:34|S|100|50.130000||
B|ZIP|20210526|15:28:34|S|100|20.510000||
B|COIN|20210526|15:28:35|S|34|242.510000||
B|ZIP|20210526|15:28:35|S|100|20.450000||
B|GME|20210526|15:28:36|S|10|241.040000||
B|DBA|20210526|15:28:37|S|5|18.225000||
B|TKAT|20210526|15:28:39|S|500|20.650000||
B|TSLA|20210526|15:28:39|S|1|622.660000||
B|XELA|20210526|15:28:39|S|100|1.610000||
B|ZIP|20210526|15:28:43|S|100|20.500000||
B|ZIP|20210526|15:28:43|S|100|20.500000||
B|ZIP|20210526|15:28:43|S|100|20.500000||
B|ZIP|20210526|15:28:43|S|100|20.520000||
B|ZIP|20210526|15:28:43|S|100|20.525000||
B|GOOGL|20210526|15:28:46|S|8|2384.170000||
B|CREG|20210526|15:28:47|S|100|9.630000||
B|AMC|20210526|15:28:50|S|100|19.560000||
B|AMC|20210526|15:28:50|S|300|19.570000||
B|BCH|20210526|15:28:52|S|100|18.780000||
B|WYNN|20210526|15:28:52|S|50|132.430000||
B|TKAT|20210526|15:28:55|S|15|20.750000||
B|AMC|20210526|15:28:56|S|25|19.560000||
B|TSLA|20210526|15:28:56|S|2|622.460000||
B|XEC|20210526|15:28:56|S|25|67.490000||
B|PIRS|20210526|15:28:59|S|200|3.420000||
B|PIRS|20210526|15:28:59|S|2000|3.420000||
B|VTGN|20210526|15:29:00|S|100|2.615000||
B|ZIP|20210526|15:29:00|S|100|20.525000||
B|ZIP|20210526|15:29:00|S|100|20.545000||
B|BFAM|20210526|15:29:01|S|200|137.100000||
B|SNDL|20210526|15:29:01|S|16000|0.842100||
B|AMC|20210526|15:29:02|S|100|19.540000||
B|LRMR|20210526|15:29:02|S|56|9.050000||
B|PRVB|20210526|15:29:02|S|372|9.790000||
B|QS|20210526|15:29:02|S|100|26.670000||
B|COST|20210526|15:29:03|S|200|385.490000||
B|ZNGA|20210526|15:29:03|S|100|10.665000||
B|ZIP|20210526|15:29:04|S|100|20.545000||
B|ZIP|20210526|15:29:04|S|300|20.540000||
B|LUNG|20210526|15:29:05|S|100|43.660000||
B|Z|20210526|15:29:05|S|1|114.820000||
B|RLX|20210526|15:29:06|S|7|10.810000||
B|TSLA|20210526|15:29:07|S|17|622.550000||
B|GURU|20210526|15:29:08|S|100|47.390000||
B|ZYNE|20210526|15:29:08|S|100|5.180000||
B|ZIP|20210526|15:29:09|S|100|20.530000||
B|ZIP|20210526|15:29:09|S|100|20.542000||
B|ZIP|20210526|15:29:09|S|100|20.550000||
B|ZIP|20210526|15:29:09|S|200|20.530000||
B|ZM|20210526|15:29:09|S|1|326.724000||
B|MARA|20210526|15:29:12|S|200|25.420000||
B|ZOM|20210526|15:29:12|S|100|0.795000||
B|ZNGA|20210526|15:29:14|S|100|10.665000||
B|GME|20210526|15:29:15|S|90|240.500000||
B|ZIP|20210526|15:29:17|S|100|20.530000||
B|AMC|20210526|15:29:18|S|27|19.530000||
B|IPOE|20210526|15:29:18|S|206|19.820000||
B|RDFN|20210526|15:29:18|S|174|57.700000||
B|CCL|20210526|15:29:20|S|100|29.280000||
B|GES|20210526|15:29:20|S|150|29.900000||
B|EDU|20210526|15:29:21|S|400|10.505000||
B|ZIP|20210526|15:29:22|S|100|20.530000||
B|ZIP|20210526|15:29:22|S|300|20.520000||
B|UVXY|20210526|15:29:24|S|11|38.120000||
B|APPS|20210526|15:29:27|S|28|65.530000||
B|LABU|20210526|15:29:28|S|100|61.460000||
B|IWM|20210526|15:29:29|S|3|223.580000||
B|TSLA|20210526|15:29:34|S|100|622.730000||
B|VOO|20210526|15:29:34|S|28|385.165000||
B|BQ|20210526|15:29:36|S|100|4.520000||
B|AXP|20210526|15:29:37|S|3|158.350000||
B|AMC|20210526|15:29:38|S|100|19.545000||
B|AMC|20210526|15:29:38|S|100|19.550000||
B|CS|20210526|15:29:38|S|400|10.890000||
B|RIOT|20210526|15:29:40|S|100|27.740000||
B|ZBRA|20210526|15:29:40|S|100|501.010000||
B|ABBV|20210526|15:29:41|S|5|114.430000||
B|ACMR|20210526|15:29:42|S|2|69.590000||
B|VGK|20210526|15:29:43|S|1|68.615000||
B|TKAT|20210526|15:29:46|S|50|20.990000||
B|ZOM|20210526|15:29:46|S|100|0.795000||
B|ZOM|20210526|15:29:46|S|100|0.795000||
B|ZOM|20210526|15:29:46|S|100|0.795000||
B|X|20210526|15:29:48|S|627|24.560000||
B|AMC|20210526|15:29:49|S|110|19.560000||
B|AMC|20210526|15:29:49|S|200|19.560000||
B|TELL|20210526|15:29:49|S|400|3.165000||
B|HRL|20210526|15:29:50|S|20|48.680000||
B|XERS|20210526|15:29:51|S|2000|3.340000||
B|BC|20210526|15:29:52|S|100|100.950000||
B|PDD|20210526|15:29:52|S|8|123.340000||
B|VMEO|20210526|15:29:53|S|30|44.590000||
B|SNDL|20210526|15:29:54|S|800|0.847100||
B|PTIX|20210526|15:29:56|S|100|2.600000||
B|ESGC|20210526|15:29:57|S|50|1.135000||
B|HEXO|20210526|15:29:59|S|300|6.310000||
B|VSTM|20210526|15:29:59|S|1100|4.030000||
B|ZM|20210526|15:30:00|E|100|327.295300||
B|DKS|20210526|15:30:01|S|114|97.530000||
B|AMN|20210526|15:30:02|S|28|89.010000||
B|CHK|20210526|15:30:02|S|190|53.080000||
B|DKS|20210526|15:30:02|S|100|97.530000||
B|RDS/B|20210526|15:30:04|S|200|37.050000||
B|ZUO|20210526|15:30:04|S|100|15.090000||
B|PCT|20210526|15:30:06|S|100|16.860000||
B|TKAT|20210526|15:30:07|S|100|20.920000||
B|TSLA|20210526|15:30:07|S|100|622.840000||
B|ZIP|20210526|15:30:07|S|100|20.550000||
B|ZIP|20210526|15:30:07|S|100|20.550000||
B|ZIP|20210526|15:30:07|S|200|20.550000||
B|FB|20210526|15:30:08|S|100|327.740000||
B|ROOT|20210526|15:30:08|S|300|8.740000||
B|AHT|20210526|15:30:09|S|28|3.695000||
B|ACB|20210526|15:30:11|S|800|8.550000||
B|OMI|20210526|15:30:11|S|400|43.830000||
B|DXC|20210526|15:30:14|S|100|36.790000||
B|GOOG|20210526|15:30:14|S|1|2441.500000||
B|SPCE|20210526|15:30:14|S|2000|27.250000||
B|ZIM|20210526|15:30:14|S|100|41.620000||
B|XONE|20210526|15:30:15|S|300|21.590000||
B|EDRY|20210526|15:30:16|S|100|18.250000||
B|DBEF|20210526|15:30:22|S|20|37.505000||
B|ISR|20210526|15:30:22|S|1000|0.799800||
B|TSLA|20210526|15:30:22|S|50|622.790000||
B|AMZN|20210526|15:30:24|S|16|3265.000000||
B|AIRI|20210526|15:30:25|S|900|1.220000||
B|PLBY|20210526|15:30:25|S|600|43.530000||
B|BTX|20210526|15:30:26|S|749|13.590000||
B|DXC|20210526|15:30:26|S|200|36.800000||
B|SILV|20210526|15:30:27|S|100|9.640000||
B|TSLA|20210526|15:30:28|S|16|623.100000||
B|OXY|20210526|15:30:29|S|20|25.355000||
B|RDS/B|20210526|15:30:29|S|300|37.050000||
B|SQ|20210526|15:30:29|S|60|223.140000||
B|AEI|20210526|15:30:30|S|50|3.990000||
B|ZIP|20210526|15:30:30|S|100|20.590000||
B|BLNK|20210526|15:30:31|S|10|34.790000||
B|GGB|20210526|15:30:32|S|4200|6.110000||
B|SE|20210526|15:30:32|S|10|247.260000||
B|AON|20210526|15:30:33|S|9|250.930000||
B|MVIS|20210526|15:30:33|S|100|14.850000||
B|MVIS|20210526|15:30:33|S|2000|14.850000||
B|CVX|20210526|15:30:34|S|1|104.030000||
B|CCS|20210526|15:30:35|S|50|80.750000||
B|ZNGA|20210526|15:30:35|S|200|10.660000||
B|TKAT|20210526|15:30:36|S|90|20.980000||
B|CAR|20210526|15:30:38|S|300|84.040000||
B|FGNA|20210526|15:30:38|S|755|10.090000||
B|MAXR|20210526|15:30:38|S|500|31.220000||
B|MVIS|20210526|15:30:38|S|1892|14.850000||
B|BTX|20210526|15:30:39|S|100|13.570000||
B|GLDM|20210526|15:30:40|S|530|18.855000||
B|GME|20210526|15:30:40|S|20|241.340000||
B|PLX|20210526|15:30:43|S|200|2.930000||
B|PDD|20210526|15:30:44|S|15|123.560000||
B|BNR|20210526|15:30:45|S|100|30.070000||
B|GME|20210526|15:30:46|S|1|241.340000||
B|JOB|20210526|15:30:46|S|200|0.519800||
B|TKAT|20210526|15:30:46|S|10|20.790000||
B|TSLA|20210526|15:30:46|S|1|623.135000||
B|WKHS|20210526|15:30:46|S|2000|9.160000||
B|GME|20210526|15:30:49|S|25|241.360000||
B|GME|20210526|15:30:49|S|100|241.350000||
B|AMC|20210526|15:30:50|S|100|19.580000||
B|ZIP|20210526|15:30:52|S|100|20.610000||
B|FLGT|20210526|15:30:54|S|20|75.810000||
B|NIO|20210526|15:30:55|S|30|37.860000||
B|MARA|20210526|15:30:56|S|200|25.420000||
B|VRPX|20210526|15:30:58|S|75|4.830000||
B|ZNGA|20210526|15:30:59|S|100|10.645000||
B|ZNGA|20210526|15:30:59|S|300|10.645000||
B|FXI|20210526|15:31:00|S|200|46.455000||
B|OMI|20210526|15:31:01|S|200|43.730000||
B|FXI|20210526|15:31:02|S|215|46.455000||
B|AXP|20210526|15:31:04|S|2|158.320000||
B|SEDG|20210526|15:31:06|S|4|260.160000||
B|MRNA|20210526|15:31:07|S|10|175.215000||
B|NVDA|20210526|15:31:07|S|5|628.140000||
B|SQ|20210526|15:31:07|S|37|222.920000||
B|ZIP|20210526|15:31:11|S|100|20.630000||
B|TSLA|20210526|15:31:14|S|1|622.805000||
B|GME|20210526|15:31:15|S|2|241.170000||
B|GOOG|20210526|15:31:16|S|50|2440.290000||
B|FUBO|20210526|15:31:17|S|300|24.110000||
B|NAKD|20210526|15:31:17|S|3000|0.560300||
B|TSLA|20210526|15:31:19|S|4|622.680000||
B|ZIP|20210526|15:31:21|S|2|20.670000||
B|JILL|20210526|15:31:22|S|600|17.270000||
B|ZLAB|20210526|15:31:22|S|100|164.445000||
B|ZLAB|20210526|15:31:22|S|100|164.445000||
B|ITP|20210526|15:31:23|S|100|0.479100||
B|DISCK|20210526|15:31:24|S|800|29.580000||
B|SI|20210526|15:31:26|S|50|113.870000||
B|GME|20210526|15:31:27|S|4|241.400000||
B|ZIP|20210526|15:31:27|S|1|20.650000||
B|LMND|20210526|15:31:28|S|100|84.910000||
B|STEM|20210526|15:31:34|S|300|26.840000||
B|SPI|20210526|15:31:35|S|100|5.710000||
B|SQQQ|20210526|15:31:36|S|182|11.070000||
B|ZNGA|20210526|15:31:36|S|400|10.645000||
B|ZNGA|20210526|15:31:36|S|1300|10.645000||
B|GOTU|20210526|15:31:37|S|200|18.410000||
B|NAVI|20210526|15:31:40|S|558|17.890000||
B|PTON|20210526|15:31:40|S|380|109.750000||
B|TSLA|20210526|15:31:40|S|2|622.680000||
B|ZTS|20210526|15:31:40|S|50|174.940000||
B|IWM|20210526|15:31:42|S|500|223.570000||
B|OXBR|20210526|15:31:43|S|50|2.400000||
B|ZNTL|20210526|15:31:43|S|100|54.640000||
B|FXI|20210526|15:31:44|S|99|46.440000||
B|BYND|20210526|15:31:45|S|100|126.195000||
B|COST|20210526|15:31:46|S|10|385.320000||
B|CZR|20210526|15:31:46|S|67|106.670000||
B|DXC|20210526|15:31:46|S|100|36.790000||
B|RDS/B|20210526|15:31:46|S|75|37.070000||
B|PDD|20210526|15:31:48|S|100|123.370000||
B|BC|20210526|15:31:49|S|100|101.090000||
B|TSLA|20210526|15:31:49|S|1|622.570000||
B|JFIN|20210526|15:31:51|S|100|6.420000||
B|MYOV|20210526|15:31:52|S|590|23.770000||
B|SBS|20210526|15:31:53|S|500|7.900000||
B|FUBO|20210526|15:31:55|S|100|24.130000||
B|ZIP|20210526|15:31:55|S|100|20.630000||
B|AVGO|20210526|15:31:57|S|9|459.870000||
B|LMND|20210526|15:32:00|S|100|84.790000||
B|ZIP|20210526|15:32:00|S|100|20.506000||
B|ZIP|20210526|15:32:00|S|100|20.582000||
B|ZIP|20210526|15:32:00|S|100|20.590000||
B|ZIP|20210526|15:32:00|S|2000|20.500000||
B|ZIP|20210526|15:32:00|S|2000|20.500000||
B|SPWR|20210526|15:32:01|S|100|23.600000||
B|ZNGA|20210526|15:32:01|S|600|10.645000||
B|AMC|20210526|15:32:03|S|100|19.585000||
B|ZIP|20210526|15:32:03|S|100|20.400000||
B|ZS|20210526|15:32:04|S|200|194.655000||
B|AMC|20210526|15:32:05|S|100|19.600000||
B|CLX|20210526|15:32:06|S|1|177.370000||
B|SPCE|20210526|15:32:06|S|400|27.230000||
B|ZLAB|20210526|15:32:07|S|100|164.385000||
B|NNDM|20210526|15:32:09|S|8|7.260000||
B|REX|20210526|15:32:10|S|20|92.200000||
B|WKHS|20210526|15:32:10|S|40|9.170000||
B|BLKB|20210526|15:32:13|S|20|70.440000||
B|XBI|20210526|15:32:13|S|42|127.020000||
B|Z|20210526|15:32:14|S|100|114.790000||
B|Z|20210526|15:32:14|S|100|114.830000||
B|ZIP|20210526|15:32:16|S|100|20.510000||
B|ZIP|20210526|15:32:16|S|100|20.520000||
B|ZIP|20210526|15:32:16|S|100|20.520000||
B|ZIP|20210526|15:32:16|S|100|20.520000||
B|ZIP|20210526|15:32:16|S|100|20.520000||
B|ZIP|20210526|15:32:16|S|200|20.520000||
B|ZIP|20210526|15:32:16|S|200|20.520000||
B|Z|20210526|15:32:22|S|10|114.790000||
B|ZS|20210526|15:32:22|S|200|194.650000||
B|ZTO|20210526|15:32:22|S|100|31.720000||
B|AMC|20210526|15:32:23|S|310|19.640000||
B|AMC|20210526|15:32:23|S|2000|19.640000||
B|VOO|20210526|15:32:23|S|2|385.055000||
B|AMC|20210526|15:32:25|S|86|19.640000||
B|OKTA|20210526|15:32:26|S|10|246.075000||
B|QMCO|20210526|15:32:26|S|500|8.800000||
B|JPMpL|20210526|15:32:28|S|2000|25.870000||
B|ZIP|20210526|15:32:28|S|100|20.580000||
B|ZTO|20210526|15:32:29|S|100|31.715000||
B|ZION|20210526|15:32:30|S|100|56.685000||
B|GME|20210526|15:32:31|S|100|242.400000||
B|ZIP|20210526|15:32:33|S|150|20.580000||
B|ZEN|20210526|15:32:35|S|100|136.640000||
B|ZTO|20210526|15:32:35|S|100|31.725000||
B|GOTU|20210526|15:32:36|S|570|18.440000||
B|PCG|20210526|15:32:37|S|150|10.055000||
B|AEI|20210526|15:32:39|S|1900|4.000000||
B|TTCF|20210526|15:32:39|S|100|22.310000||
B|WYNN|20210526|15:32:39|S|10|132.400000||
B|ZYNE|20210526|15:32:39|S|124|5.180000||
B|AMC|20210526|15:32:40|S|300|19.635000||
B|BYND|20210526|15:32:40|S|150|126.205000||
B|FB|20210526|15:32:40|S|25|327.230000||
B|ZIP|20210526|15:32:41|S|100|20.500000||
B|MAR|20210526|15:32:42|S|25|144.550000||
B|AMC|20210526|15:32:43|S|2000|19.660000||
B|AMC|20210526|15:32:43|S|2000|19.660000||
B|SWKS|20210526|15:32:43|S|89|168.000000||
B|DSAC|20210526|15:32:44|S|1200|9.680000||
B|EXPR|20210526|15:32:45|S|200|5.090000||
B|AMC|20210526|15:32:46|S|100|19.690000||
B|ZIP|20210526|15:32:46|S|1|20.570000||
B|SFL|20210526|15:32:47|S|800|8.810000||
B|BP|20210526|15:32:48|S|550|26.345000||
B|BP|20210526|15:32:48|S|1344|26.345000||
B|AMC|20210526|15:32:49|S|1700|19.680000||
B|RCAT|20210526|15:32:49|S|100|2.710000||
B|WDAY|20210526|15:32:49|S|800|237.230000||
B|ZIP|20210526|15:32:50|S|1|20.494000||
B|ZIP|20210526|15:32:50|S|49|20.498000||
B|ZIP|20210526|15:32:50|S|99|20.494000||
B|ZIP|20210526|15:32:51|S|100|20.440000||
B|AMC|20210526|15:32:52|S|100|19.700000||
B|AMC|20210526|15:32:52|S|2000|19.680000||
B|ZIP|20210526|15:32:52|S|100|20.360000||
B|WBA|20210526|15:32:53|S|1|52.250000||
B|OMI|20210526|15:32:54|S|500|43.630000||
B|ZOM|20210526|15:32:54|S|100|0.794900||
B|ZOM|20210526|15:32:54|S|100|0.794900||
B|ZOM|20210526|15:32:54|S|100|0.794900||
B|ZOM|20210526|15:32:54|S|100|0.794900||
B|ZOM|20210526|15:32:54|S|200|0.794900||
B|ZOM|20210526|15:32:54|S|200|0.794900||
B|ZOM|20210526|15:32:54|S|200|0.794900||
B|ZOM|20210526|15:32:54|S|300|0.794900||
B|ZBH|20210526|15:32:55|S|100|164.500000||
B|CCL|20210526|15:32:56|S|300|29.335000||
B|ABCL|20210526|15:32:57|S|140|28.750000||
B|NVDA|20210526|15:32:57|S|30|627.960000||
B|ABCL|20210526|15:32:58|S|18|28.750000||
B|NVDA|20210526|15:33:01|S|2|627.900000||
B|SOL|20210526|15:33:01|S|150|8.990000||
B|SPY|20210526|15:33:01|S|100|418.805000||
B|AFIN|20210526|15:33:02|S|600|9.240000||
B|VXX|20210526|15:33:02|S|222|35.980000||
B|NVDA|20210526|15:33:03|S|1|627.900000||
B|TSLA|20210526|15:33:06|S|49|622.460000||
B|AVLR|20210526|15:33:08|S|80|133.300000||
B|ZIP|20210526|15:33:08|S|100|20.440000||
B|TSLA|20210526|15:33:09|S|500|622.420000||
B|BBAR|20210526|15:33:11|S|100|3.020000||
B|X|20210526|15:33:11|S|400|24.610000||
B|IWM|20210526|15:33:15|S|100|223.550000||
B|AMC|20210526|15:33:16|S|100|19.660000||
B|AMC|20210526|15:33:20|S|2000|19.630000||
B|PLUG|20210526|15:33:20|S|100|29.740000||
B|AMC|20210526|15:33:21|S|20|19.630000||
B|ZEUS|20210526|15:33:21|S|100|33.070000||
B|ZS|20210526|15:33:21|S|55|194.450000||
B|AMC|20210526|15:33:22|S|100|19.640000||
B|Z|20210526|15:33:22|S|1|114.750000||
B|Z|20210526|15:33:22|S|9|114.750000||
B|NVDA|20210526|15:33:23|S|1|628.470000||
B|ZEUS|20210526|15:33:23|S|6|33.010000||
B|BB|20210526|15:33:26|S|100|9.450000||
B|ZNGA|20210526|15:33:27|S|100|10.645000||
B|ZNGA|20210526|15:33:27|S|100|10.645000||
B|ZNGA|20210526|15:33:27|S|100|10.645000||
B|ZNGA|20210526|15:33:27|S|100|10.645000||
B|ZNGA|20210526|15:33:27|S|100|10.645000||
B|AMC|20210526|15:33:28|S|100|19.690000||
B|JAGX|20210526|15:33:29|S|2000|1.720000||
B|JAGX|20210526|15:33:29|S|12100|1.720000||
B|CLF|20210526|15:33:30|S|1500|18.910000||
B|CLF|20210526|15:33:30|S|2000|18.910000||
B|CLF|20210526|15:33:31|S|2000|18.920000||
B|FEZ|20210526|15:33:31|S|50|48.250000||
B|CLF|20210526|15:33:33|S|1300|18.930000||
B|CLF|20210526|15:33:34|S|2000|18.940000||
B|TSLA|20210526|15:33:35|S|20|622.405000||
B|ZS|20210526|15:33:35|S|200|194.360000||
B|PLTR|20210526|15:33:37|S|100|21.965000||
B|AMC|20210526|15:33:41|S|100|19.745000||
B|AMC|20210526|15:33:42|S|48|19.745000||
B|SWBI|20210526|15:33:44|S|78|20.480000||
B|AMC|20210526|15:33:49|S|100|19.750000||
B|AMZN|20210526|15:33:50|S|1|3261.720000||
B|OI|20210526|15:33:50|S|100|17.860000||
B|LYFT|20210526|15:33:53|S|20|54.900000||
B|PANW|20210526|15:33:53|S|2|367.055000||
B|DXC|20210526|15:33:55|S|100|36.790000||
B|OMI|20210526|15:33:55|S|500|43.575000||
B|WBT|20210526|15:33:55|S|100|19.570000||
B|BYND|20210526|15:33:56|S|200|126.460000||
B|MYOV|20210526|15:33:57|S|30|23.850000||
B|TSLA|20210526|15:33:58|S|2|622.405000||
B|PDD|20210526|15:33:59|S|6|123.520000||
B|BYND|20210526|15:34:01|S|25|126.450000||
B|Z|20210526|15:34:03|S|52|114.670000||
B|ZNGA|20210526|15:34:04|S|100|10.645000||
B|ZNGA|20210526|15:34:04|S|300|10.645000||
B|ZNGA|20210526|15:34:04|S|300|10.645000||
B|ZNGA|20210526|15:34:04|S|1000|10.645000||
B|EXPR|20210526|15:34:06|S|100|5.140000||
B|X|20210526|15:34:06|S|2000|24.680000||
B|SPCE|20210526|15:34:07|S|125|27.200000||
B|TSLA|20210526|15:34:07|S|2|622.390000||
B|INVA|20210526|15:34:08|S|50|13.830000||
B|BNGO|20210526|15:34:09|S|3000|6.085000||
B|AMZN|20210526|15:34:10|S|5|3260.280000||
B|ZM|20210526|15:34:10|S|9|325.700000||
B|APPH|20210526|15:34:14|S|68|16.280000||
B|ZS|20210526|15:34:14|S|100|194.200000||
B|QFIN|20210526|15:34:15|S|687|28.810000||
B|AIM|20210526|15:34:16|S|200|2.090000||
B|JYNT|20210526|15:34:16|S|25|68.860000||
B|ZM|20210526|15:34:16|S|2|325.700000||
B|ZM|20210526|15:34:16|S|89|325.790000||
B|GLDM|20210526|15:34:17|S|1|18.850000||
B|EXPR|20210526|15:34:20|S|40|5.140000||
B|ZNGA|20210526|15:34:20|S|200|10.640000||
B|KOPN|20210526|15:34:21|S|100|7.120000||
B|SI|20210526|15:34:21|S|3|113.400000||
B|TSLA|20210526|15:34:21|S|10|622.555000||
B|APPH|20210526|15:34:22|S|36|16.280000||
B|APPH|20210526|15:34:22|S|63|16.280000||
B|AMC|20210526|15:34:23|S|700|19.760000||
B|PLTR|20210526|15:34:23|S|50|21.975000||
B|AMC|20210526|15:34:25|S|900|19.780000||
B|APPH|20210526|15:34:25|S|35|16.280000||
B|EVRG|20210526|15:34:25|S|700|61.160000||
B|EVGN|20210526|15:34:26|S|100|3.720000||
B|TSLA|20210526|15:34:26|S|100|622.620000||
B|EXPR|20210526|15:34:27|S|1156|5.170000||
B|FRDM|20210526|15:34:32|S|43|33.630000||
B|GE|20210526|15:34:32|S|1100|13.370000||
B|PD|20210526|15:34:33|S|20|40.840000||
B|BYND|20210526|15:34:34|S|20|126.615000||
B|FTNT|20210526|15:34:34|S|4|216.045000||
B|TTWO|20210526|15:34:34|S|1|185.940000||
B|TKAT|20210526|15:34:37|S|100|20.510000||
B|TKAT|20210526|15:34:37|S|200|20.480000||
B|TSLA|20210526|15:34:37|S|1|622.705000||
B|GME|20210526|15:34:38|S|14|241.760000||
B|WDAY|20210526|15:34:39|S|35|237.120000||
B|ASXC|20210526|15:34:40|S|500|2.535000||
B|TSLA|20210526|15:34:41|S|33|622.695000||
B|TSLA|20210526|15:34:42|S|5|622.665000||
B|CHPT|20210526|15:34:43|S|30|25.200000||
B|NVDA|20210526|15:34:43|S|1|627.745000||
B|MARA|20210526|15:34:45|S|21|25.390000||
B|PDD|20210526|15:34:45|S|100|123.530000||
B|PDD|20210526|15:34:45|S|100|123.540000||
B|ZS|20210526|15:34:45|S|100|194.222000||
B|ZS|20210526|15:34:45|S|200|194.325000||
B|BMBL|20210526|15:34:46|S|25|43.390000||
B|ZS|20210526|15:34:46|S|7|194.214000||
B|AAPL|20210526|15:34:47|S|2000|126.680000||
B|GME|20210526|15:34:49|S|100|241.660000||
B|BYND|20210526|15:34:50|S|180|126.660000||
B|ICE|20210526|15:34:51|S|1|112.540000||
B|CLF|20210526|15:34:52|S|2000|18.970000||
B|HUBS|20210526|15:34:52|S|100|503.900000||
B|CLF|20210526|15:34:54|S|900|18.980000||
B|ISNS|20210526|15:34:57|S|10|8.500000||
B|GME|20210526|15:34:58|S|1|241.760000||
B|ZIP|20210526|15:34:58|S|20|20.550000||
B|ABCL|20210526|15:34:59|S|100|28.490000||
B|BYND|20210526|15:34:59|S|5|126.765000||
B|GDRX|20210526|15:34:59|S|5|35.020000||
B|AIM|20210526|15:35:00|S|200|2.110000||
B|AIM|20210526|15:35:00|S|1300|2.110000||
B|BXP|20210526|15:35:00|S|11|116.410000||
B|AIM|20210526|15:35:01|S|615|2.120000||
B|VIAC|20210526|15:35:01|S|100|42.590000||
B|AAPL|20210526|15:35:02|S|2000|126.680000||
B|TSLA|20210526|15:35:02|S|4|622.825000||
B|V|20210526|15:35:02|S|22|226.770000||
B|BLDP|20210526|15:35:04|S|600|16.890000||
B|MSOS|20210526|15:35:06|S|8|41.110000||
B|FROG|20210526|15:35:07|S|50|40.600000||
B|CURI|20210526|15:35:09|S|100|11.320000||
B|APPS|20210526|15:35:11|S|9|65.630000||
B|AMC|20210526|15:35:12|S|60|19.780000||
B|AMC|20210526|15:35:16|S|700|19.810000||
B|ZIP|20210526|15:35:16|S|100|20.610000||
B|ZIP|20210526|15:35:16|S|100|20.635000||
B|XOM|20210526|15:35:18|S|3|59.030000||
B|AMAT|20210526|15:35:19|S|10|136.965000||
B|ZEN|20210526|15:35:19|S|15|136.560000||
B|ZIP|20210526|15:35:19|S|50|20.582000||
B|TRKA|20210526|15:35:21|S|100|2.780000||
B|HTH|20210526|15:35:22|S|200|36.670000||
B|KOSS|20210526|15:35:22|S|50|20.580000||
B|NIM|20210526|15:35:23|S|100|10.800000||
B|NIM|20210526|15:35:23|S|600|10.800000||
B|ZS|20210526|15:35:23|S|100|194.165000||
B|EDU|20210526|15:35:24|S|397|10.450000||
B|EDU|20210526|15:35:24|S|500|10.460000||
B|LPCN|20210526|15:35:24|S|400|1.215000||
B|HTH|20210526|15:35:25|S|102|36.700000||
B|APPS|20210526|15:35:26|S|100|65.640000||
B|EXPR|20210526|15:35:27|S|100|5.230000||
B|PHIO|20210526|15:35:27|S|4000|2.170000||
B|AKAM|20210526|15:35:28|S|8|114.650000||
B|CTIC|20210526|15:35:28|S|100|2.350000||
B|SFL|20210526|15:35:29|S|1000|8.810000||
B|ZIP|20210526|15:35:29|S|100|20.590000||
B|QS|20210526|15:35:30|S|40|27.020000||
B|QS|20210526|15:35:30|S|40|27.050000||
B|QS|20210526|15:35:30|S|300|27.050000||
B|TSLA|20210526|15:35:30|S|102|623.010000||
B|ZNGA|20210526|15:35:30|S|335|10.635000||
B|ZS|20210526|15:35:30|S|100|194.170000||
B|LIZI|20210526|15:35:34|S|99|6.700000||
B|OMI|20210526|15:35:34|S|400|43.500000||
B|TAL|20210526|15:35:34|S|100|39.310000||
B|BCVpA|20210526|15:35:35|S|30|25.750000||
B|FSLR|20210526|15:35:36|S|1|77.715000||
B|BLNK|20210526|15:35:37|S|3000|34.800000||
B|F|20210526|15:35:37|S|300|13.930000||
B|WDAY|20210526|15:35:38|S|150|236.805000||
B|DESP|20210526|15:35:39|S|100|14.200000||
B|TKAT|20210526|15:35:42|S|100|20.470000||
B|ENVA|20210526|15:35:48|S|600|37.760000||
B|ZS|20210526|15:35:49|S|100|194.235000||
B|ZS|20210526|15:35:49|S|100|194.247000||
B|RDY|20210526|15:35:50|S|100|71.890000||
B|RDY|20210526|15:35:50|S|400|71.890000||
B|SKLZ|20210526|15:35:54|S|750|16.920000||
B|JNCE|20210526|15:35:55|S|50|8.200000||
B|AMC|20210526|15:35:56|S|100|19.870000||
B|ZIM|20210526|15:35:56|S|100|41.590000||
B|AMC|20210526|15:35:57|S|2000|19.880000||
B|AMZN|20210526|15:35:58|S|3|3261.620000||
B|IOVA|20210526|15:35:58|S|100|18.810000||
B|ZY|20210526|15:35:58|S|1|35.000000||
B|GWGH|20210526|15:35:59|S|1|6.730000||
B|PRVB|20210526|15:36:01|S|130|9.920000||
B|IRBT|20210526|15:36:03|S|30|94.585000||
B|NAKD|20210526|15:36:04|S|1500|0.565700||
B|PTON|20210526|15:36:04|S|300|109.710000||
B|QS|20210526|15:36:04|S|100|27.080000||
B|VOO|20210526|15:36:04|S|1|385.120000||
B|AMC|20210526|15:36:05|S|100|19.860000||
B|METX|20210526|15:36:06|S|190|0.978700||
B|ZS|20210526|15:36:07|S|100|194.255000||
B|ZLAB|20210526|15:36:08|S|100|164.425000||
B|AMC|20210526|15:36:09|S|1|19.845000||
B|RDY|20210526|15:36:09|S|100|71.950000||
B|ZIP|20210526|15:36:09|S|100|20.650000||
B|AMC|20210526|15:36:11|S|800|19.870000||
B|ZIP|20210526|15:36:11|S|100|20.650000||
B|ZIP|20210526|15:36:11|S|100|20.655000||
B|GME|20210526|15:36:13|S|100|242.410000||
B|TDAC|20210526|15:36:13|S|200|12.380000||
B|ZS|20210526|15:36:13|S|100|194.265000||
B|ZS|20210526|15:36:13|S|100|194.301000||
B|LRMR|20210526|15:36:14|S|200|9.130000||
B|LPCN|20210526|15:36:15|S|1000|1.215000||
B|ZOM|20210526|15:36:16|S|100|0.794600||
B|NVDA|20210526|15:36:17|S|1|627.970000||
B|VNET|20210526|15:36:18|S|100|22.360000||
B|SQ|20210526|15:36:19|S|2|222.725000||
B|TAN|20210526|15:36:20|S|100|79.600000||
B|SPY|20210526|15:36:21|S|200|418.905000||
B|ZIP|20210526|15:36:21|S|100|20.650000||
B|AMC|20210526|15:36:22|S|700|19.900000||
B|EXPI|20210526|15:36:23|S|1|32.250000||
B|CEPU|20210526|15:36:24|S|103|2.000000||
B|APPN|20210526|15:36:25|S|100|86.030000||
B|AMC|20210526|15:36:27|S|300|19.910000||
B|CEPU|20210526|15:36:28|S|68|2.000000||
B|CEPU|20210526|15:36:28|S|200|2.000000||
B|CEPU|20210526|15:36:30|S|100|2.000000||
B|TSLA|20210526|15:36:30|S|2|622.590000||
B|Z|20210526|15:36:30|S|20|114.770000||
B|DYAI|20210526|15:36:31|S|350|4.030000||
B|ZIP|20210526|15:36:31|S|32|20.582000||
B|AMC|20210526|15:36:32|S|100|19.935000||
B|AMZN|20210526|15:36:32|S|1|3261.800000||
B|FB|20210526|15:36:33|S|2|327.590000||
B|GME|20210526|15:36:33|S|200|242.400000||
B|EXPR|20210526|15:36:34|S|200|5.270000||
B|ZTO|20210526|15:36:34|S|10|31.765000||
B|ILMN|20210526|15:36:36|S|1|396.890000||
B|LMND|20210526|15:36:36|S|100|84.830000||
B|SNDL|20210526|15:36:37|S|10000|0.833000||
B|ABRpC|20210526|15:36:38|S|100|25.130000||
B|AMZN|20210526|15:36:38|S|4|3261.800000||
B|ZM|20210526|15:36:38|S|1|325.590000||
B|ZM|20210526|15:36:38|S|1|325.590000||
B|ZNGA|20210526|15:36:38|S|134|10.635000||
B|BPY|20210526|15:36:39|S|50|18.615000||
B|IYM|20210526|15:36:39|S|700|137.805000||
B|PDD|20210526|15:36:40|S|100|123.590000||
B|NCZ|20210526|15:36:41|S|239|5.080000||
B|BYND|20210526|15:36:42|S|200|127.135000||
B|AMC|20210526|15:36:43|S|145|19.905000||
B|CHI|20210526|15:36:44|S|183|14.700000||
B|EXPR|20210526|15:36:44|S|200|5.260000||
B|KOSS|20210526|15:36:45|S|25|20.780000||
B|ZIP|20210526|15:36:45|S|100|20.614000||
B|ZIP|20210526|15:36:45|S|100|20.630000||
B|ZIP|20210526|15:36:45|S|178|20.614000||
B|DKS|20210526|15:36:47|S|300|98.020000||
B|DKS|20210526|15:36:47|S|400|98.020000||
B|DLPN|20210526|15:36:47|S|200|9.210000||
B|GMOM|20210526|15:36:50|S|1|30.310000||
B|GVAL|20210526|15:36:50|S|1|23.740000||
B|ZIP|20210526|15:36:50|S|100|20.630000||
B|HIPS|20210526|15:36:51|S|1|15.420000||
B|LRGE|20210526|15:36:51|S|1|53.380000||
B|ZNGA|20210526|15:36:51|S|100|10.635000||
B|ZNGA|20210526|15:36:51|S|100|10.635000||
B|ZNGA|20210526|15:36:51|S|100|10.635000||
B|OEUR|20210526|15:36:52|S|1|28.180000||
B|SDEM|20210526|15:36:53|S|1|12.320000||
B|TSLA|20210526|15:36:53|S|60|622.820000||
B|ZIP|20210526|15:36:53|S|100|20.595000||
B|ZIP|20210526|15:36:53|S|100|20.595000||
B|ZIP|20210526|15:36:53|S|100|20.610000||
B|ZIP|20210526|15:36:53|S|100|20.610000||
B|NVDA|20210526|15:36:55|S|100|628.140000||
B|NIO|20210526|15:36:56|S|68|37.830000||
B|NIO|20210526|15:36:56|S|100|37.830000||
B|VNET|20210526|15:36:56|S|100|22.320000||
B|ZYNE|20210526|15:36:56|S|100|5.190000||
B|EXPR|20210526|15:36:57|S|100|5.260000||
B|YYY|20210526|15:36:58|S|100|17.290000||
B|ZIP|20210526|15:36:58|S|50|20.514000||
B|AMC|20210526|15:37:01|S|100|19.850000||
B|ELY|20210526|15:37:02|S|400|37.270000||
B|NVDA|20210526|15:37:02|S|1|627.980000||
B|COIN|20210526|15:37:03|S|29|242.580000||
B|RWLK|20210526|15:37:04|S|100|1.870000||
B|ABCL|20210526|15:37:06|S|18|28.590000||
B|AMC|20210526|15:37:06|S|100|19.850000||
B|AMC|20210526|15:37:06|S|100|19.850000||
B|ZION|20210526|15:37:06|S|100|56.740000||
B|GME|20210526|15:37:07|S|50|242.260000||
B|JKS|20210526|15:37:07|S|500|35.620000||
B|JKS|20210526|15:37:08|S|100|35.630000||
B|AEI|20210526|15:37:09|S|300|4.040000||
B|SSY|20210526|15:37:13|S|100|2.945000||
B|JKS|20210526|15:37:15|S|100|35.680000||
B|PFLT|20210526|15:37:17|S|10|12.490000||
B|FXI|20210526|15:37:19|S|100|46.440000||
B|GME|20210526|15:37:19|S|1|241.870000||
B|VTGN|20210526|15:37:19|S|200|2.595000||
B|AMC|20210526|15:37:20|S|284|19.795000||
B|PLBY|20210526|15:37:20|S|200|43.180000||
B|NVAX|20210526|15:37:21|S|20|151.390000||
B|ZUO|20210526|15:37:21|S|5|15.040000||
B|APPS|20210526|15:37:22|S|39|65.740000||
B|REGN|20210526|15:37:22|S|1|496.900000||
B|JKS|20210526|15:37:23|S|100|35.780000||
B|STIC|20210526|15:37:23|S|900|10.190000||
B|BX|20210526|15:37:24|S|100|92.340000||
B|JKS|20210526|15:37:25|S|600|35.800000||
B|JKS|20210526|15:37:26|S|2000|35.810000||
B|GME|20210526|15:37:27|S|41|241.810000||
B|JKS|20210526|15:37:27|S|200|35.840000||
B|JKS|20210526|15:37:27|S|600|35.840000||
B|SENEA|20210526|15:37:27|S|15|46.010000||
B|FISV|20210526|15:37:28|S|100|115.220000||
B|NTRA|20210526|15:37:30|S|200|89.420000||
B|OCGN|20210526|15:37:30|S|100|7.640000||
B|AMC|20210526|15:37:32|S|30|19.810000||
B|ZS|20210526|15:37:33|S|80|194.190000||
B|GME|20210526|15:37:34|S|200|241.720000||
B|INSE|20210526|15:37:34|S|10|11.330000||
B|TTWO|20210526|15:37:34|S|53|185.850000||
B|ZIP|20210526|15:37:34|S|32|20.578000||
B|OKTA|20210526|15:37:36|S|1062|246.715000||
B|OMI|20210526|15:37:38|S|500|43.690000||
B|ZYNE|20210526|15:37:38|S|100|5.190000||
B|SFM|20210526|15:37:40|S|20|25.820000||
B|F|20210526|15:37:41|S|2000|13.930000||
B|ITRM|20210526|15:37:41|S|675|1.185000||
B|NFLX|20210526|15:37:41|S|12|502.745000||
B|ZNGA|20210526|15:37:41|S|100|10.630000||
B|PBR|20210526|15:37:42|S|175|9.550000||
B|GME|20210526|15:37:43|S|10|241.690000||
B|SNDL|20210526|15:37:43|S|1100|0.831500||
B|ZNGA|20210526|15:37:43|S|200|10.630000||
B|RRR|20210526|15:37:44|S|94|43.490000||
B|EXPR|20210526|15:37:46|S|1400|5.240000||
B|ZIP|20210526|15:37:46|S|100|20.560000||
B|ZIP|20210526|15:37:46|S|100|20.562000||
B|ZIP|20210526|15:37:46|S|100|20.562000||
B|ZIP|20210526|15:37:46|S|100|20.575000||
B|ZIP|20210526|15:37:46|S|100|20.578000||
B|ZIP|20210526|15:37:46|S|168|20.578000||
B|ZIP|20210526|15:37:46|S|200|20.560000||
B|ZNGA|20210526|15:37:48|S|100|10.630000||
B|ZNGA|20210526|15:37:48|S|200|10.630000||
B|ZNGA|20210526|15:37:49|S|100|10.620000||
B|NVDA|20210526|15:37:51|S|100|627.620000||
B|QS|20210526|15:37:51|S|35|27.010000||
B|BYND|20210526|15:37:52|S|200|126.985000||
B|MMP|20210526|15:37:54|S|100|48.730000||
B|GEVO|20210526|15:37:55|S|100|7.650000||
B|FUBO|20210526|15:37:56|S|100|24.040000||
B|CSIQ|20210526|15:37:57|S|100|40.880000||
B|EXPR|20210526|15:37:57|S|100|5.235000||
B|ZION|20210526|15:37:59|S|100|56.745000||
B|CURI|20210526|15:38:00|S|420|11.340000||
B|DXC|20210526|15:38:02|S|100|36.920000||
B|SCCO|20210526|15:38:02|S|200|67.310000||
B|CSIQ|20210526|15:38:03|S|100|40.940000||
B|IQV|20210526|15:38:03|S|300|239.250000||
B|MMM|20210526|15:38:04|S|3|201.120000||
B|SI|20210526|15:38:04|S|11|113.580000||
B|ZNGA|20210526|15:38:06|S|100|10.620000||
B|ZNGA|20210526|15:38:06|S|700|10.620000||
B|RACE|20210526|15:38:09|S|1|213.210000||
B|VIAC|20210526|15:38:09|S|200|42.605000||
B|CSIQ|20210526|15:38:10|S|100|40.950000||
B|RBLX|20210526|15:38:10|S|50|90.580000||
B|CSIQ|20210526|15:38:12|S|200|40.970000||
B|BIIB|20210526|15:38:13|S|2|269.100000||
B|CSIQ|20210526|15:38:15|S|2000|40.980000||
B|CSIQ|20210526|15:38:16|S|1200|40.990000||
B|CLEU|20210526|15:38:17|S|300|3.310000||
B|RBLX|20210526|15:38:17|S|400|90.540000||
B|NVAX|20210526|15:38:19|S|50|151.480000||
B|ZM|20210526|15:38:19|E|10|326.000000||
B|ZM|20210526|15:38:19|E|10|326.000000||
B|AMC|20210526|15:38:20|S|100|19.805000||
B|PSQ|20210526|15:38:20|S|100|13.210000||
B|OTRK|20210526|15:38:22|S|100|30.620000||
B|EDRY|20210526|15:38:24|S|50|18.380000||
B|NUGT|20210526|15:38:24|S|50|78.960000||
B|DCRN|20210526|15:38:25|S|3|9.805000||
B|LOTZ|20210526|15:38:28|S|80|4.550000||
B|ETSY|20210526|15:38:29|S|2|168.530000||
B|NVAX|20210526|15:38:29|S|40|151.400000||
B|PDD|20210526|15:38:31|S|86|123.360000||
B|VERA|20210526|15:38:32|S|400|19.730000||
B|ZIP|20210526|15:38:32|S|100|20.640000||
B|EXPR|20210526|15:38:33|S|115|5.190000||
B|UNH|20210526|15:38:33|S|100|412.380000||
B|RSI|20210526|15:38:34|S|48|12.340000||
B|DDOG|20210526|15:38:35|S|88|91.570000||
B|ZS|20210526|15:38:36|S|50|194.050000||
B|NVDA|20210526|15:38:37|S|5|627.620000||
B|GM|20210526|15:38:39|S|110|58.125000||
B|SNOW|20210526|15:38:40|S|100|235.340000||
B|VLON|20210526|15:38:43|S|100|4.480000||
B|AMC|20210526|15:38:45|S|739|19.820000||
B|AVGR|20210526|15:38:45|S|100|1.045000||
B|VIAC|20210526|15:38:45|S|858|42.620000||
B|ZS|20210526|15:38:47|S|100|194.075000||
B|GME|20210526|15:38:48|S|1|241.840000||
B|PATH|20210526|15:38:49|S|10|84.970000||
B|DBTX|20210526|15:38:50|S|300|8.830000||
B|ZIP|20210526|15:38:50|S|4|20.670000||
B|AMC|20210526|15:38:53|S|100|19.815000||
B|YYY|20210526|15:38:56|S|100|17.290000||
B|ZNGA|20210526|15:38:56|S|200|10.620000||
B|ZNGA|20210526|15:38:56|S|200|10.620000||
B|ZIP|20210526|15:38:57|S|100|20.625000||
B|ZIP|20210526|15:38:57|S|100|20.645000||
B|ZIP|20210526|15:38:57|S|200|20.620000||
B|GM|20210526|15:38:58|S|100|58.115000||
B|XPEV|20210526|15:38:59|S|723|31.780000||
B|XPEV|20210526|15:38:59|S|1400|31.780000||
B|HD|20210526|15:39:00|S|50|317.020000||
B|TSLA|20210526|15:39:00|S|5|621.955000||
B|ZION|20210526|15:39:00|S|79|56.740000||
B|PRVB|20210526|15:39:01|S|1|9.880000||
B|AMC|20210526|15:39:02|S|300|19.815000||
B|AMC|20210526|15:39:02|S|500|19.820000||
B|HCC|20210526|15:39:03|S|1|17.550000||
B|APPS|20210526|15:39:04|S|25|65.760000||
B|PLBY|20210526|15:39:04|S|250|43.280000||
B|AMAT|20210526|15:39:06|S|100|137.000000||
B|AMAT|20210526|15:39:06|S|200|137.000000||
B|VXX|20210526|15:39:06|S|100|35.980000||
B|RXDX|20210526|15:39:07|S|100|19.170000||
B|ZTO|20210526|15:39:07|S|100|31.830000||
B|HIMX|20210526|15:39:08|S|94|11.480000||
B|NIO|20210526|15:39:08|S|354|37.780000||
B|SNOW|20210526|15:39:08|S|50|235.450000||
B|ZM|20210526|15:39:10|S|1|326.054000||
B|NIO|20210526|15:39:13|S|100|37.780000||
B|TSLA|20210526|15:39:13|S|8|621.615000||
B|AMAT|20210526|15:39:14|S|100|137.020000||
B|KBE|20210526|15:39:14|S|6|54.220000||
B|PATH|20210526|15:39:14|S|50|85.460000||
B|X|20210526|15:39:14|S|2000|24.690000||
B|X|20210526|15:39:15|S|2000|24.690000||
B|ZIP|20210526|15:39:15|S|100|20.670000||
B|BBIG|20210526|15:39:16|S|100|3.120000||
B|X|20210526|15:39:16|S|2000|24.690000||
B|GME|20210526|15:39:17|S|100|241.950000||
B|BLNK|20210526|15:39:18|S|201|34.760000||
B|SQ|20210526|15:39:18|S|5|222.540000||
B|CRS|20210526|15:39:19|S|100|45.740000||
B|RH|20210526|15:39:19|S|50|634.970000||
B|TSLA|20210526|15:39:20|S|200|621.260000||
B|TSLA|20210526|15:39:20|S|300|621.270000||
B|PATH|20210526|15:39:21|S|50|85.300000||
B|PDD|20210526|15:39:22|S|92|123.370000||
B|ECHO|20210526|15:39:24|S|64|33.690000||
B|SQ|20210526|15:39:25|S|100|222.410000||
B|SQ|20210526|15:39:26|S|1|222.390000||
B|BA|20210526|15:39:29|S|152|241.150000||
B|ABNB|20210526|15:39:30|S|20|134.730000||
B|DKS|20210526|15:39:30|S|300|97.980000||
B|RPRX|20210526|15:39:30|S|100|39.880000||
B|NIO|20210526|15:39:31|S|200|37.770000||
B|RPRX|20210526|15:39:31|S|100|39.880000||
B|TSLA|20210526|15:39:31|S|3|621.300000||
B|WORK|20210526|15:39:31|S|5|43.170000||
B|ZM|20210526|15:39:31|S|1|325.920000||
B|XONE|20210526|15:39:32|S|28|21.580000||
B|AMC|20210526|15:39:33|S|100|19.780000||
B|AMC|20210526|15:39:34|S|100|19.770000||
B|CLSK|20210526|15:39:34|S|100|17.140000||
B|ZTO|20210526|15:39:34|S|100|31.820000||
B|XPEV|20210526|15:39:37|S|300|31.790000||
B|ZIM|20210526|15:39:37|S|20|41.630000||
B|ZBRA|20210526|15:39:38|S|100|501.810000||
B|AMC|20210526|15:39:39|S|29|19.780000||
B|BYND|20210526|15:39:39|S|60|126.810000||
B|COIN|20210526|15:39:39|S|1|242.260000||
B|CHCI|20210526|15:39:40|S|30|6.650000||
B|QMCO|20210526|15:39:40|S|200|8.790000||
B|ZEN|20210526|15:39:40|S|50|136.390000||
B|ZNGA|20210526|15:39:41|S|200|10.620000||
B|ZNGA|20210526|15:39:41|S|200|10.620000||
B|NVDA|20210526|15:39:42|S|100|627.550000||
B|GH|20210526|15:39:43|S|34|124.270000||
B|ICE|20210526|15:39:43|S|1|112.360000||
B|MOXC|20210526|15:39:46|S|268|16.460000||
B|GME|20210526|15:39:47|S|85|240.650000||
B|AMZN|20210526|15:39:48|S|50|3259.250000||
B|AMC|20210526|15:39:50|S|100|19.805000||
B|TSLA|20210526|15:39:50|S|4|621.335000||
B|IDEX|20210526|15:39:51|S|800|2.905000||
B|PATH|20210526|15:39:51|S|158|85.500000||
B|BX|20210526|15:39:53|S|100|92.290000||
B|APPS|20210526|15:39:54|S|20|65.770000||
B|PDD|20210526|15:39:55|S|80|123.460000||
B|BYND|20210526|15:39:56|S|20|126.770000||
B|AMZN|20210526|15:39:57|S|10|3260.040000||
B|TTOO|20210526|15:39:57|S|531|1.165000||
B|ZION|20210526|15:39:57|S|100|56.735000||
B|PATH|20210526|15:39:58|S|300|85.390000||
B|TSLA|20210526|15:39:58|S|12|621.335000||
B|ZS|20210526|15:39:58|S|68|194.170000||
B|BYND|20210526|15:39:59|S|40|126.790000||
B|CALM|20210526|15:39:59|S|100|35.265000||
B|SFIX|20210526|15:40:00|S|200|52.475000||
B|ZM|20210526|15:40:00|E|100|326.037300||
B|ZS|20210526|15:40:00|E|366|194.386400||
B|GME|20210526|15:40:02|S|3|240.090000||
B|SFIX|20210526|15:40:03|S|200|52.485000||
B|JMIA|20210526|15:40:04|S|2|29.220000||
B|OTLY|20210526|15:40:04|S|1|21.650000||
B|TSLA|20210526|15:40:04|S|5|621.100000||
B|AMC|20210526|15:40:05|S|300|19.745000||
B|SVC|20210526|15:40:05|S|900|11.120000||
B|SFIX|20210526|15:40:06|S|300|52.485000||
B|OKTA|20210526|15:40:07|S|6|246.425000||
B|ZTO|20210526|15:40:07|S|100|31.830000||
B|TKAT|20210526|15:40:09|S|125|20.040000||
B|WEX|20210526|15:40:09|S|97|192.940000||
B|NDSN|20210526|15:40:11|S|100|215.140000||
B|TSLA|20210526|15:40:11|S|4|621.175000||
B|SFIX|20210526|15:40:12|S|200|52.485000||
B|BBD|20210526|15:40:14|S|200|4.925000||
B|NEM|20210526|15:40:14|S|50|73.340000||
B|QQQ|20210526|15:40:14|S|100|333.760000||
B|TSLA|20210526|15:40:15|S|700|621.190000||
B|HTH|20210526|15:40:16|S|100|36.720000||
B|F|20210526|15:40:17|S|10|13.940000||
B|GTEC|20210526|15:40:17|S|300|8.150000||
B|SHAK|20210526|15:40:17|S|100|90.730000||
B|SFIX|20210526|15:40:18|S|200|52.485000||
B|TSLA|20210526|15:40:18|S|2|621.230000||
B|AMC|20210526|15:40:20|S|100|19.780000||
B|ITP|20210526|15:40:20|S|100|0.481600||
B|MVIS|20210526|15:40:20|S|300|14.780000||
B|EBON|20210526|15:40:21|S|200|2.980000||
B|EBON|20210526|15:40:21|S|300|2.980000||
B|SFIX|20210526|15:40:21|S|200|52.395000||
B|BABA|20210526|15:40:22|S|20|211.880000||
B|TSLA|20210526|15:40:22|S|30|620.780000||
B|ZOM|20210526|15:40:22|S|100|0.794900||
B|ZTS|20210526|15:40:22|S|100|175.120000||
B|AMC|20210526|15:40:23|S|100|19.760000||
B|JMIA|20210526|15:40:23|S|1|29.170000||
B|GHVI|20210526|15:40:24|S|100|14.130000||
B|PDD|20210526|15:40:24|S|2|123.350000||
B|ZTO|20210526|15:40:24|S|100|31.830000||
B|ZTO|20210526|15:40:24|S|200|31.830000||
B|ZYNE|20210526|15:40:24|S|100|5.185000||
B|ZYNE|20210526|15:40:24|S|100|5.185000||
B|ZYNE|20210526|15:40:24|S|100|5.190000||
B|ZYNE|20210526|15:40:24|S|1900|5.190000||
B|ZNGA|20210526|15:40:25|S|100|10.615000||
B|ZS|20210526|15:40:25|S|232|194.100000||
B|UGRO|20210526|15:40:26|S|400|9.170000||
B|YMTX|20210526|15:40:29|S|25|14.100000||
B|SFIX|20210526|15:40:30|S|200|52.390000||
B|ZBRA|20210526|15:40:30|S|100|501.660000||
B|ZBRA|20210526|15:40:30|S|100|501.660000||
B|ZLAB|20210526|15:40:30|S|100|164.260000||
B|ED|20210526|15:40:32|S|20|77.880000||
B|ZLAB|20210526|15:40:32|S|100|164.260000||
B|HD|20210526|15:40:33|S|1|317.060000||
B|SFIX|20210526|15:40:33|S|200|52.410000||
B|Z|20210526|15:40:33|S|20|114.360000||
B|LX|20210526|15:40:34|S|2000|9.150000||
B|OCG|20210526|15:40:35|S|300|5.430000||
B|TSLA|20210526|15:40:35|S|2|621.030000||
B|MTCH|20210526|15:40:36|S|9|144.485000||
B|SNOW|20210526|15:40:38|S|25|235.180000||
B|SFIX|20210526|15:40:39|S|200|52.395000||
B|WISH|20210526|15:40:39|S|300|8.170000||
B|TSLA|20210526|15:40:44|S|2|620.880000||
B|WDAY|20210526|15:40:44|S|200|236.615000||
B|OKTA|20210526|15:40:45|S|100|246.380000||
B|SFIX|20210526|15:40:45|S|200|52.395000||
B|JNJ|20210526|15:40:46|S|7|169.140000||
B|ZIP|20210526|15:40:46|S|100|20.770000||
B|ZM|20210526|15:40:47|E|7|325.676000||
B|ZNGA|20210526|15:40:49|S|262|10.615000||
B|AMP|20210526|15:40:50|S|4|256.180000||
B|URBN|20210526|15:40:50|S|350|38.210000||
B|SVFA|20210526|15:40:51|S|61|9.970000||
B|TSLA|20210526|15:40:51|S|2|620.710000||
B|TSLA|20210526|15:40:52|S|3|620.790000||
B|VXX|20210526|15:40:52|S|100|36.070000||
B|ZIP|20210526|15:40:52|S|25|20.750000||
B|GRIL|20210526|15:40:54|S|300|1.280000||
B|BMBL|20210526|15:40:55|S|3|43.290000||
B|KOSS|20210526|15:40:56|S|100|20.710000||
B|ZM|20210526|15:40:57|S|10|325.730000||
B|ED|20210526|15:40:59|S|37|77.840000||
B|OKTA|20210526|15:40:59|S|20|246.395000||
B|TSLA|20210526|15:40:59|S|10|620.760000||
B|ZIP|20210526|15:41:00|S|50|20.814000||
B|BTX|20210526|15:41:01|S|137|13.640000||
B|AUS|20210526|15:41:03|S|1900|9.885000||
B|DXC|20210526|15:41:03|S|100|36.910000||
B|DXC|20210526|15:41:03|S|200|36.910000||
B|NCTY|20210526|15:41:05|S|100|13.420000||
B|JYNT|20210526|15:41:06|S|7|68.760000||
B|SFIX|20210526|15:41:06|S|200|52.455000||
B|ZS|20210526|15:41:06|S|200|194.420000||
B|OCUL|20210526|15:41:07|S|9|14.440000||
B|OMI|20210526|15:41:08|S|500|43.690000||
B|PATH|20210526|15:41:08|S|300|85.870000||
B|SFIX|20210526|15:41:09|S|200|52.455000||
B|VXX|20210526|15:41:09|S|200|36.050000||
B|QCOM|20210526|15:41:12|S|5|132.870000||
B|SFIX|20210526|15:41:12|S|300|52.455000||
B|VOO|20210526|15:41:13|S|5|385.040000||
B|GTT|20210526|15:41:15|S|3100|1.430000||
B|SFIX|20210526|15:41:15|S|200|52.480000||
B|DQ|20210526|15:41:16|S|15|79.010000||
B|BCH|20210526|15:41:17|S|100|18.870000||
B|JFIN|20210526|15:41:18|S|100|6.560000||
B|MOXC|20210526|15:41:18|S|50|16.460000||
B|SFIX|20210526|15:41:18|S|200|52.480000||
B|VXX|20210526|15:41:20|S|100|36.050000||
B|ZNGA|20210526|15:41:21|E|289|10.610000||
B|BYND|20210526|15:41:22|S|10|126.645000||
B|CTXS|20210526|15:41:22|S|1|114.860000||
B|CVNA|20210526|15:41:24|S|100|259.240000||
B|SFIX|20210526|15:41:24|S|200|52.480000||
B|BTWN|20210526|15:41:25|S|2000|10.200000||
B|BTWN|20210526|15:41:25|S|2000|10.200000||
B|RBLX|20210526|15:41:26|S|5|90.160000||
B|AAPL|20210526|15:41:28|S|100|126.670000||
B|MUDS|20210526|15:41:28|S|323|13.690000||
B|THW|20210526|15:41:28|S|400|15.740000||
B|TSLA|20210526|15:41:28|S|1|620.650000||
B|IPOE|20210526|15:41:29|S|4|19.890000||
B|IPOE|20210526|15:41:29|S|100|19.890000||
B|ZS|20210526|15:41:31|E|20|194.450000||
B|JWN|20210526|15:41:33|S|33|34.250000||
B|LVHD|20210526|15:41:33|E|1|36.790000||
B|TRTX|20210526|15:41:33|S|300|12.980000||
B|ZYXI|20210526|15:41:33|S|29|14.480000||
B|BTX|20210526|15:41:35|S|100|13.620000||
B|ZEN|20210526|15:41:35|S|100|136.290000||
B|TRTX|20210526|15:41:36|S|200|12.980000||
B|AGFY|20210526|15:41:37|S|500|9.440000||
B|AMZN|20210526|15:41:37|S|1|3261.040000||
B|WYNN|20210526|15:41:37|S|100|132.125000||
B|ZNGA|20210526|15:41:37|S|100|10.610000||
B|SFIX|20210526|15:41:39|S|200|52.485000||
B|TDG|20210526|15:41:40|S|60|620.800000||
B|AMZN|20210526|15:41:41|S|1|3260.740000||
B|AMZN|20210526|15:41:42|S|15|3261.460000||
B|QQQ|20210526|15:41:42|S|4|333.750000||
B|ZBH|20210526|15:41:42|S|95|164.410000||
B|ZYXI|20210526|15:41:42|S|49|14.480000||
B|AMZN|20210526|15:41:44|S|1|3260.890000||
B|DASH|20210526|15:41:45|S|9|140.040000||
B|APXT|20210526|15:41:46|S|21|10.460000||
B|VACQ|20210526|15:41:47|S|50|9.900000||
B|MTLS|20210526|15:41:48|S|100|28.030000||
B|SFIX|20210526|15:41:48|S|200|52.485000||
B|QEFA|20210526|15:41:49|S|120|76.590000||
B|DCRN|20210526|15:41:51|S|1|9.805000||
B|ZYXI|20210526|15:41:51|S|19|14.480000||
B|PEN|20210526|15:41:53|S|100|247.440000||
B|ZIP|20210526|15:41:53|S|800|20.750000||
B|ZIP|20210526|15:41:53|S|1010|20.750000||
B|FUBO|20210526|15:41:54|S|110|23.930000||
B|SFIX|20210526|15:41:54|S|200|52.485000||
B|TWST|20210526|15:41:54|S|10|105.110000||
B|GME|20210526|15:41:55|S|20|241.440000||
B|BYND|20210526|15:41:57|S|40|126.565000||
B|SFIX|20210526|15:41:57|S|200|52.500000||
B|AMZN|20210526|15:41:59|S|1|3262.370000||
B|GME|20210526|15:42:00|S|20|241.090000||
B|ZIP|20210526|15:42:00|S|100|20.790000||
B|SPY|20210526|15:42:01|S|200|419.010000||
B|SQ|20210526|15:42:01|S|63|222.210000||
B|OMI|20210526|15:42:02|S|100|43.780000||
B|AGFY|20210526|15:42:03|S|500|9.440000||
B|NVDA|20210526|15:42:03|S|12|627.600000||
B|ZIP|20210526|15:42:03|S|100|20.840000||
B|PEN|20210526|15:42:05|S|40|247.000000||
B|PRVB|20210526|15:42:06|S|235|9.870000||
B|ZIP|20210526|15:42:06|S|100|20.840000||
B|SENS|20210526|15:42:07|S|50|1.975000||
B|SPY|20210526|15:42:07|S|100|418.995000||
B|TSM|20210526|15:42:07|S|241|115.750000||
B|ZNGA|20210526|15:42:07|S|200|10.600000||
B|ZNGA|20210526|15:42:07|S|200|10.610000||
B|TSLA|20210526|15:42:08|S|10|620.840000||
B|ZIXI|20210526|15:42:08|S|100|7.140000||
B|ZS|20210526|15:42:09|S|20|194.430000||
B|AMC|20210526|15:42:10|S|20|19.740000||
B|CTIC|20210526|15:42:10|S|3800|2.350000||
B|HCAT|20210526|15:42:10|S|20|54.010000||
B|PDD|20210526|15:42:12|S|100|122.940000||
B|RKT|20210526|15:42:12|S|3800|17.465000||
B|APPS|20210526|15:42:13|S|560|65.500000||
B|SFIX|20210526|15:42:13|S|200|52.510000||
B|DOW|20210526|15:42:14|S|14|69.600000||
B|CLSK|20210526|15:42:15|S|22|17.090000||
B|SFIX|20210526|15:42:16|S|100|52.510000||
B|VXX|20210526|15:42:17|S|100|36.000000||
B|ZS|20210526|15:42:18|S|80|194.395000||
B|PATH|20210526|15:42:20|S|50|85.930000||
B|ZTO|20210526|15:42:20|S|100|31.830000||
B|ZTO|20210526|15:42:20|S|199|31.830000||
B|ZOM|20210526|15:42:21|S|100|0.794900||
B|BC|20210526|15:42:22|S|100|100.940000||
B|CPLP|20210526|15:42:22|S|600|12.280000||
B|GLOB|20210526|15:42:22|S|1|218.680000||
B|YJ|20210526|15:42:22|S|67|1.940000||
B|ACRX|20210526|15:42:23|S|100|1.345000||
B|ZIP|20210526|15:42:23|S|200|20.790000||
B|DXC|20210526|15:42:24|S|100|36.910000||
B|TSLA|20210526|15:42:25|S|12|620.630000||
B|TIP|20210526|15:42:26|S|200|127.700000||
B|TSLA|20210526|15:42:26|S|3|620.770000||
B|ZIP|20210526|15:42:27|S|1|20.826000||
B|BX|20210526|15:42:28|S|10|92.325000||
B|STIC|20210526|15:42:28|S|153|10.280000||
B|FEYE|20210526|15:42:29|S|2|22.150000||
B|RESN|20210526|15:42:29|S|1004|3.240000||
B|ZIP|20210526|15:42:29|S|100|20.770000||
B|ZIP|20210526|15:42:29|S|200|20.770000||
B|ZUO|20210526|15:42:29|S|5|15.000000||
B|ZYME|20210526|15:42:31|S|4|29.310000||
B|HIPS|20210526|15:42:32|S|1|15.420000||
B|ZOM|20210526|15:42:33|S|100|0.794900||
B|ZNGA|20210526|15:42:34|S|342|10.605000||
B|EXPR|20210526|15:42:35|S|100|5.190000||
B|SNOW|20210526|15:42:35|S|1|235.080000||
B|BMBL|20210526|15:42:36|S|100|43.220000||
B|ARKW|20210526|15:42:38|S|15|137.410000||
B|AURC|20210526|15:42:38|S|100|9.890000||
B|AMAT|20210526|15:42:39|S|3|136.780000||
B|ZIP|20210526|15:42:39|S|100|20.780000||
B|ZIP|20210526|15:42:39|S|200|20.780000||
B|ZIP|20210526|15:42:40|S|37|20.656000||
B|ZIP|20210526|15:42:40|S|100|20.700000||
B|GME|20210526|15:42:41|S|40|240.940000||
B|MARA|20210526|15:42:42|S|50|25.350000||
B|ZIP|20210526|15:42:42|S|5|20.830000||
B|JYNT|20210526|15:42:46|S|25|68.665000||
B|ZOM|20210526|15:42:46|S|100|0.794900||
B|AMC|20210526|15:42:48|S|100|19.795000||
B|PATH|20210526|15:42:49|S|1000|85.930000||
B|EXPR|20210526|15:42:50|S|100|5.200000||
B|OEG|20210526|15:42:50|S|2900|3.350000||
B|RILY|20210526|15:42:50|S|20|72.310000||
B|AHT|20210526|15:42:51|S|2500|3.700000||
B|MDY|20210526|15:42:52|S|82|494.170000||
B|OCG|20210526|15:42:52|S|1000|5.740000||
B|EXPR|20210526|15:42:53|S|15|5.180000||
B|ZIP|20210526|15:42:54|S|8|20.707000||
B|PATH|20210526|15:42:55|S|1|85.950000||
B|SFIX|20210526|15:42:55|S|200|52.560000||
B|IVV|20210526|15:42:56|S|100|420.590000||
B|SAVA|20210526|15:42:57|S|80|51.120000||
B|WDAY|20210526|15:42:58|S|100|236.700000||
B|BP|20210526|15:43:00|S|200|26.390000||
B|ZDGE|20210526|15:43:02|S|100|12.200000||
B|BDX|20210526|15:43:03|S|5|242.190000||
B|DOW|20210526|15:43:03|S|100|69.610000||
B|PIRS|20210526|15:43:04|S|431|3.430000||
B|ZIP|20210526|15:43:05|S|100|20.760000||
B|JHG|20210526|15:43:06|S|10|37.700000||
B|PDD|20210526|15:43:06|S|200|122.860000||
B|WORK|20210526|15:43:06|S|50|43.180000||
B|AMC|20210526|15:43:07|S|100|19.820000||
B|ZIP|20210526|15:43:07|S|50|20.774000||
B|BMBL|20210526|15:43:08|S|20|43.230000||
B|BIDU|20210526|15:43:09|S|70|194.030000||
B|SFIX|20210526|15:43:10|S|200|52.515000||
B|SPY|20210526|15:43:10|S|33|419.045000||
B|TSLA|20210526|15:43:10|S|2|621.390000||
B|BCH|20210526|15:43:11|S|100|18.880000||
B|SFIX|20210526|15:43:13|S|200|52.515000||
B|AMC|20210526|15:43:14|S|100|19.830000||
B|MDRX|20210526|15:43:15|S|300|17.520000||
B|ATHM|20210526|15:43:16|S|100|77.460000||
B|ZNGA|20210526|15:43:16|S|100|10.600000||
B|TREX|20210526|15:43:18|S|20|97.260000||
B|AMC|20210526|15:43:19|S|100|19.815000||
B|AMZN|20210526|15:43:20|S|1|3263.100000||
B|PSFE|20210526|15:43:20|S|98|11.540000||
B|SFIX|20210526|15:43:20|S|200|52.500000||
B|BAR|20210526|15:43:21|S|1|18.825000||
B|GME|20210526|15:43:21|S|35|241.110000||
B|AMC|20210526|15:43:22|S|300|19.810000||
B|AMC|20210526|15:43:22|S|600|19.810000||
B|AMC|20210526|15:43:22|S|1400|19.810000||
B|ARKK|20210526|15:43:22|S|100|111.440000||
B|ZNGA|20210526|15:43:22|S|100|10.600000||
B|PXD|20210526|15:43:23|S|100|150.700000||
B|STEM|20210526|15:43:23|S|577|27.910000||
B|XL|20210526|15:43:24|S|395|6.850000||
B|ZIP|20210526|15:43:24|S|100|20.890000||
B|DLHC|20210526|15:43:26|S|60|11.360000||
B|ZIP|20210526|15:43:26|S|24|20.890000||
B|TKAT|20210526|15:43:27|S|50|20.150000||
B|DXC|20210526|15:43:28|S|100|36.910000||
B|ZM|20210526|15:43:28|S|100|325.560000||
B|AMC|20210526|15:43:29|S|1300|19.830000||
B|ZIM|20210526|15:43:29|S|100|41.480000||
B|DXC|20210526|15:43:30|S|300|36.910000||
B|SFIX|20210526|15:43:31|S|200|52.545000||
B|SPCE|20210526|15:43:31|S|115|26.950000||
B|AMC|20210526|15:43:32|S|1188|19.850000||
B|FISV|20210526|15:43:32|S|100|115.350000||
B|RLX|20210526|15:43:32|S|900|10.930000||
B|GME|20210526|15:43:33|S|7|241.200000||
B|GRVY|20210526|15:43:33|S|12|135.360000||
B|PTON|20210526|15:43:33|S|300|109.640000||
B|GME|20210526|15:43:34|S|30|241.480000||
B|ZDGE|20210526|15:43:34|S|100|12.185000||
B|ZM|20210526|15:43:34|S|8|325.520000||
B|ZYNE|20210526|15:43:34|S|100|5.190000||
B|COIN|20210526|15:43:36|S|100|242.600000||
B|AMZN|20210526|15:43:38|S|5|3262.400000||
B|GOTU|20210526|15:43:38|S|76|18.390000||
B|GM|20210526|15:43:39|S|3|58.095000||
B|KOSS|20210526|15:43:39|S|30|20.940000||
B|SE|20210526|15:43:40|S|70|246.510000||
B|SE|20210526|15:43:40|S|100|246.510000||
B|TSIA|20210526|15:43:40|S|100|10.290000||
B|BAC|20210526|15:43:42|S|1|42.115000||
B|BAC|20210526|15:43:43|S|2|42.115000||
B|DISCA|20210526|15:43:43|S|3|31.970000||
B|AIRI|20210526|15:43:44|S|1000|1.220000||
B|PTON|20210526|15:43:44|S|200|109.710000||
B|ZEN|20210526|15:43:46|S|1|136.240000||
B|ZM|20210526|15:43:46|S|1|325.680000||
B|ZTS|20210526|15:43:46|S|1|175.130000||
B|OMI|20210526|15:43:47|S|147|43.710000||
B|ZS|20210526|15:43:47|E|5|194.550000||
B|MTLS|20210526|15:43:50|S|560|27.900000||
B|ZIP|20210526|15:43:50|S|100|20.770000||
B|ZIP|20210526|15:43:52|S|100|20.718000||
B|ZIP|20210526|15:43:52|S|100|20.724000||
B|BLD|20210526|15:43:53|S|15|202.070000||
B|CTIC|20210526|15:43:55|S|400|2.350000||
B|ZIP|20210526|15:43:55|S|100|20.780000||
B|MARA|20210526|15:43:57|S|100|25.340000||
B|LMND|20210526|15:43:58|S|100|84.210000||
B|UAL|20210526|15:43:58|S|10|57.990000||
B|ZLAB|20210526|15:43:58|S|100|164.375000||
B|AMC|20210526|15:43:59|S|100|19.815000||
B|ALB|20210526|15:44:00|S|100|161.980000||
B|FNI|20210526|15:44:00|S|1|61.010000||
B|ZEN|20210526|15:44:00|S|50|136.210000||
B|SNOW|20210526|15:44:01|S|2|235.150000||
B|COIN|20210526|15:44:02|S|2|242.630000||
B|ZIP|20210526|15:44:02|S|100|20.780000||
B|AMT|20210526|15:44:03|S|20|254.600000||
B|TUYA|20210526|15:44:03|S|188|26.070000||
B|GBT|20210526|15:44:04|S|20|39.180000||
B|SFIX|20210526|15:44:05|S|200|52.565000||
B|AMZN|20210526|15:44:07|S|1|3262.590000||
B|NCLH|20210526|15:44:07|S|100|31.650000||
B|QMCO|20210526|15:44:08|S|1000|8.750000||
B|DIS|20210526|15:44:09|S|2|176.430000||
B|ZIM|20210526|15:44:09|S|100|41.520000||
B|AMZN|20210526|15:44:11|S|4|3262.470000||
B|VXX|20210526|15:44:13|S|100|36.050000||
B|TAN|20210526|15:44:15|S|55|79.530000||
B|BEAM|20210526|15:44:16|S|2|79.640000||
B|CREX|20210526|15:44:16|S|250|1.860000||
B|GME|20210526|15:44:16|S|5|241.300000||
B|RIOT|20210526|15:44:16|S|100|27.640000||
B|BEKE|20210526|15:44:20|S|100|50.990000||
B|GM|20210526|15:44:20|S|2043|58.055000||
B|LOB|20210526|15:44:21|S|17|59.420000||
B|FSLR|20210526|15:44:23|S|8|77.820000||
B|PDD|20210526|15:44:25|S|12|122.980000||
B|KOSS|20210526|15:44:26|S|400|20.940000||
B|SU|20210526|15:44:26|S|2000|23.125000||
B|NVDA|20210526|15:44:28|S|35|627.490000||
B|SNOW|20210526|15:44:30|S|2|234.930000||
B|SPPI|20210526|15:44:30|S|300|3.250000||
B|AMC|20210526|15:44:32|S|30|19.810000||
B|FCX|20210526|15:44:32|S|200|41.465000||
B|CCIV|20210526|15:44:33|S|100|20.000000||
B|GME|20210526|15:44:33|S|100|241.100000||
B|VIST|20210526|15:44:34|S|80|3.300000||
B|SQ|20210526|15:44:35|S|2|222.280000||
B|ZOM|20210526|15:44:36|S|100|0.794900||
B|BMBL|20210526|15:44:37|S|100|43.270000||
B|ZIP|20210526|15:44:37|S|100|20.765000||
B|ZIP|20210526|15:44:37|S|200|20.765000||
B|MOGO|20210526|15:44:39|S|100|7.820000||
B|MSTR|20210526|15:44:39|S|2|482.140000||
B|PATH|20210526|15:44:39|S|10|85.990000||
B|SRNG|20210526|15:44:39|S|1100|9.870000||
B|TSLA|20210526|15:44:39|S|12|621.440000||
B|ZM|20210526|15:44:39|S|6|325.505000||
B|ZIP|20210526|15:44:40|S|4|20.760000||
B|CLF|20210526|15:44:41|S|700|18.940000||
B|CLF|20210526|15:44:41|S|2000|18.940000||
B|CLF|20210526|15:44:41|S|2000|18.940000||
B|SNOW|20210526|15:44:41|S|8|234.910000||
B|RDY|20210526|15:44:42|S|100|71.930000||
B|FRD|20210526|15:44:44|S|17|13.210000||
B|ZNGA|20210526|15:44:44|S|342|10.605000||
B|ZNGA|20210526|15:44:44|S|600|10.605000||
B|ASXC|20210526|15:44:45|S|100|2.480000||
B|ASXC|20210526|15:44:45|S|3000|2.480000||
B|TUYA|20210526|15:44:46|S|57|26.060000||
B|PATH|20210526|15:44:47|S|200|85.760000||
B|ZIP|20210526|15:44:47|S|100|20.780000||
B|ASTS|20210526|15:44:48|S|400|7.380000||
B|ZOM|20210526|15:44:48|S|100|0.794900||
B|GME|20210526|15:44:49|S|10|240.890000||
B|TQQQ|20210526|15:44:49|S|100|102.510000||
B|TQQQ|20210526|15:44:49|S|2000|102.510000||
B|ZM|20210526|15:44:49|S|1|325.505000||
B|MTLS|20210526|15:44:50|S|100|27.850000||
B|ASTS|20210526|15:44:51|S|10|7.380000||
B|AMC|20210526|15:44:52|S|2|19.675000||
B|BMBL|20210526|15:44:52|S|30|43.270000||
B|NVAX|20210526|15:44:52|S|100|151.150000||
B|WDH|20210526|15:44:52|S|300|7.560000||
B|DKNG|20210526|15:44:53|S|7|49.330000||
B|AMC|20210526|15:44:55|S|20|19.710000||
B|IGT|20210526|15:44:55|S|100|24.300000||
B|YSG|20210526|15:44:55|S|100|10.180000||
B|DISCA|20210526|15:44:56|S|400|31.970000||
B|DISCA|20210526|15:44:56|S|800|31.970000||
B|OPEN|20210526|15:44:56|S|100|15.690000||
B|AMC|20210526|15:44:58|S|100|19.690000||
B|BIMI|20210526|15:44:58|S|618|1.230000||
B|PATH|20210526|15:44:58|S|100|85.840000||
B|PATH|20210526|15:44:58|S|500|85.870000||
B|FVRR|20210526|15:44:59|S|9|192.670000||
B|ZIP|20210526|15:45:00|S|25|20.868000||
B|BEKE|20210526|15:45:02|S|100|51.000000||
B|GOOGL|20210526|15:45:02|S|3|2382.550000||
B|LLY|20210526|15:45:02|S|83|201.000000||
B|CTIC|20210526|15:45:03|S|400|2.360000||
B|V|20210526|15:45:03|S|57|226.920000||
B|ZM|20210526|15:45:03|S|1|325.448000||
B|ETSY|20210526|15:45:04|S|6|168.330000||
B|NTNX|20210526|15:45:04|S|400|31.500000||
B|IPOE|20210526|15:45:05|S|100|19.850000||
B|VOO|20210526|15:45:05|S|1|385.120000||
B|ZNTL|20210526|15:45:05|S|6|54.300000||
B|TSLA|20210526|15:45:07|S|30|621.800000||
B|BLL|20210526|15:45:08|S|200|82.480000||
B|GME|20210526|15:45:08|S|100|240.740000||
B|PATH|20210526|15:45:08|S|60|85.480000||
B|ADM|20210526|15:45:09|S|169|66.600000||
B|BX|20210526|15:45:09|S|55|92.285000||
B|EXPI|20210526|15:45:09|S|3|32.080000||
B|GME|20210526|15:45:09|S|100|240.740000||
B|NBRV|20210526|15:45:09|S|200|1.500000||
B|ZM|20210526|15:45:09|S|1|325.576000||
B|PALI|20210526|15:45:11|S|360|3.520000||
B|SFIX|20210526|15:45:11|S|200|52.655000||
B|DCI|20210526|15:45:12|S|300|60.930000||
B|AMC|20210526|15:45:14|S|50|19.755000||
B|BEKE|20210526|15:45:14|S|100|51.000000||
B|OPBK|20210526|15:45:14|S|200|10.360000||
B|PDD|20210526|15:45:14|S|111|123.080000||
B|ZNTL|20210526|15:45:15|S|10|54.324000||
B|PTON|20210526|15:45:16|S|50|109.625000||
B|TSLA|20210526|15:45:16|S|3|621.800000||
B|BEKE|20210526|15:45:17|S|100|51.000000||
B|FB|20210526|15:45:19|S|1|327.450000||
B|VEDL|20210526|15:45:19|S|1000|14.860000||
B|LU|20210526|15:45:21|S|300|12.570000||
B|TSLA|20210526|15:45:21|S|118|621.950000||
B|TSLA|20210526|15:45:21|S|1600|621.930000||
B|QS|20210526|15:45:22|S|2000|27.030000||
B|ZIP|20210526|15:45:22|S|100|20.802000||
B|ZIP|20210526|15:45:22|S|400|20.802000||
B|ZIP|20210526|15:45:23|S|100|20.786000||
B|DAL|20210526|15:45:24|S|900|47.530000||
B|ZIP|20210526|15:45:24|S|286|20.735000||
B|DAL|20210526|15:45:25|S|600|47.560000||
B|ZIP|20210526|15:45:25|S|100|20.730000||
B|DAL|20210526|15:45:26|S|200|47.560000||
B|HYFM|20210526|15:45:26|S|50|59.710000||
B|SI|20210526|15:45:26|S|9|112.960000||
B|WDAY|20210526|15:45:26|S|100|236.895000||
B|CPRI|20210526|15:45:27|S|220|54.300000||
B|VXX|20210526|15:45:27|S|100|36.040000||
B|ASML|20210526|15:45:28|S|300|665.110000||
B|LOVE|20210526|15:45:29|S|25|83.350000||
B|ZEN|20210526|15:45:29|S|100|136.170000||
B|AMC|20210526|15:45:31|S|100|19.780000||
B|TLGT|20210526|15:45:31|S|221|0.549200||
B|FEMS|20210526|15:45:32|S|100|45.690000||
B|ZBH|20210526|15:45:33|S|100|164.420000||
B|QLYS|20210526|15:45:34|S|1|98.440000||
B|TTEC|20210526|15:45:34|S|20|108.130000||
B|UAL|20210526|15:45:34|S|22|58.020000||
B|ZTO|20210526|15:45:34|S|100|31.885000||
B|ZTO|20210526|15:45:34|S|100|31.885000||
B|ZTO|20210526|15:45:34|S|100|31.885000||
B|ZTO|20210526|15:45:34|S|100|31.885000||
B|ZTO|20210526|15:45:34|S|200|31.880000||
B|CVS|20210526|15:45:35|S|2000|87.280000||
B|GM|20210526|15:45:35|S|10|58.075000||
B|MSTR|20210526|15:45:35|S|43|482.030000||
B|NVDA|20210526|15:45:35|S|1|627.450000||
B|AMC|20210526|15:45:37|S|1|19.780000||
B|AMC|20210526|15:45:37|S|100|19.775000||
B|MTLS|20210526|15:45:38|S|100|27.820000||
B|VIOT|20210526|15:45:38|S|6|8.250000||
B|VIOT|20210526|15:45:38|S|100|8.250000||
B|ZTO|20210526|15:45:38|S|100|31.885000||
B|DXC|20210526|15:45:39|S|100|36.820000||
B|VIOT|20210526|15:45:39|S|100|8.250000||
B|OKTA|20210526|15:45:40|S|3|246.875000||
B|SBFG|20210526|15:45:40|S|20|19.300000||
B|TSLA|20210526|15:45:40|S|7|622.230000||
B|ZNGA|20210526|15:45:40|S|300|10.605000||
B|NVAX|20210526|15:45:41|S|31|151.360000||
B|PIRS|20210526|15:45:41|S|738|3.460000||
B|AMC|20210526|15:45:42|S|21|19.735000||
B|GME|20210526|15:45:42|S|25|240.910000||
B|PATH|20210526|15:45:42|S|60|85.470000||
B|PATH|20210526|15:45:42|S|100|85.460000||
B|CVS|20210526|15:45:44|S|2000|87.300000||
B|ZIP|20210526|15:45:44|S|100|20.850000||
B|SHOP|20210526|15:45:45|S|1|1242.360000||
B|NVDA|20210526|15:45:47|S|50|627.370000||
B|NDSN|20210526|15:45:50|S|100|215.270000||
B|GME|20210526|15:45:51|S|70|241.220000||
B|SFIX|20210526|15:45:51|S|200|52.685000||
B|AMC|20210526|15:45:56|S|25|19.715000||
B|COIN|20210526|15:45:56|S|7|242.370000||
B|ZIP|20210526|15:45:58|S|6|20.950000||
B|BYND|20210526|15:45:59|S|30|126.945000||
B|ZTO|20210526|15:46:00|S|100|31.855000||
B|GME|20210526|15:46:01|S|5|240.700000||
B|PFMT|20210526|15:46:01|S|379|2.890000||
B|ZLAB|20210526|15:46:01|S|100|164.450000||
B|FRC|20210526|15:46:02|S|50|188.620000||
B|SPT|20210526|15:46:02|S|25|66.800000||
B|EXPE|20210526|15:46:03|S|7|174.730000||
B|EXPE|20210526|15:46:03|S|114|174.730000||
B|GME|20210526|15:46:03|S|31|241.030000||
B|PDLB|20210526|15:46:04|S|20|14.480000||
B|ULTA|20210526|15:46:04|S|1|326.755000||
B|ZIP|20210526|15:46:04|S|50|20.902000||
B|SPCB|20210526|15:46:05|S|2719|1.240000||
B|SPCB|20210526|15:46:06|S|300|1.230000||
B|SPRT|20210526|15:46:06|S|20|2.840000||
B|AAL|20210526|15:46:07|S|65|23.905000||
B|PBW|20210526|15:46:07|S|35|82.120000||
B|JKS|20210526|15:46:08|S|100|35.910000||
B|CS|20210526|15:46:09|S|3000|10.870000||
B|QMCO|20210526|15:46:11|S|1200|8.770000||
B|RPRX|20210526|15:46:11|S|2|39.840000||
B|ZTO|20210526|15:46:11|S|100|31.865000||
B|ZTO|20210526|15:46:11|S|200|31.860000||
B|ZM|20210526|15:46:12|S|1|325.700000||
B|ZYNE|20210526|15:46:12|S|88|5.200000||
B|UDOW|20210526|15:46:13|S|3|71.935000||
B|JKS|20210526|15:46:14|S|800|35.920000||
B|VXX|20210526|15:46:14|S|100|36.080000||
B|ZOM|20210526|15:46:14|S|100|0.794900||
B|ZOM|20210526|15:46:15|S|100|0.794900||
B|STZ|20210526|15:46:18|S|100|237.130000||
B|AMC|20210526|15:46:20|S|7|19.720000||
B|EXPR|20210526|15:46:22|S|100|5.140000||
B|PBW|20210526|15:46:22|S|97|82.110000||
B|ZNGA|20210526|15:46:22|S|100|10.605000||
B|APXT|20210526|15:46:23|S|214|10.450000||
B|VIAC|20210526|15:46:23|S|1|42.570000||
B|VIAC|20210526|15:46:23|S|100|42.570000||
B|VOO|20210526|15:46:23|S|3|385.060000||
B|LMT|20210526|15:46:24|S|15|384.040000||
B|AMC|20210526|15:46:25|S|100|19.700000||
B|LRMR|20210526|15:46:26|S|44|9.030000||
B|VXX|20210526|15:46:26|S|100|36.070000||
B|BLNK|20210526|15:46:27|S|19|34.750000||
B|GME|20210526|15:46:27|S|2|240.850000||
B|MBI|20210526|15:46:27|S|100|9.780000||
B|QEFA|20210526|15:46:27|S|10|76.600000||
B|GM|20210526|15:46:28|S|20|58.055000||
B|TSM|20210526|15:46:29|S|9|115.710000||
B|CVS|20210526|15:46:30|S|2000|87.290000||
B|FUBO|20210526|15:46:30|S|741|23.740000||
B|RBLX|20210526|15:46:32|S|3|89.860000||
B|CRWD|20210526|15:46:33|S|2|219.720000||
B|LUV|20210526|15:46:33|S|200|61.265000||
B|ADBE|20210526|15:46:34|S|100|506.230000||
B|ZTO|20210526|15:46:34|S|100|31.855000||
B|TDG|20210526|15:46:35|S|150|622.260000||
B|VTGN|20210526|15:46:35|S|100|2.590000||
B|ZS|20210526|15:46:35|S|67|194.930000||
B|SAVA|20210526|15:46:36|S|90|51.060000||
B|ZIP|20210526|15:46:36|S|20|20.950000||
B|TSLA|20210526|15:46:38|S|100|621.970000||
B|ADBE|20210526|15:46:39|S|450|506.230000||
B|COIN|20210526|15:46:39|S|40|242.230000||
B|SPY|20210526|15:46:39|S|20|418.860000||
B|ZUMZ|20210526|15:46:40|S|29|44.680000||
B|EXPR|20210526|15:46:41|S|400|5.135000||
B|ZOM|20210526|15:46:42|S|100|0.794900||
B|CSIQ|20210526|15:46:43|S|200|40.900000||
B|CEIX|20210526|15:46:44|S|300|13.660000||
B|CSIQ|20210526|15:46:46|S|100|40.930000||
B|CSIQ|20210526|15:46:46|S|100|40.930000||
B|SKY|20210526|15:46:46|S|57|51.740000||
B|BX|20210526|15:46:47|S|13|92.265000||
B|CLR|20210526|15:46:47|S|500|31.890000||
B|WSM|20210526|15:46:47|S|100|172.450000||
B|WSM|20210526|15:46:47|S|100|172.460000||
B|WW|20210526|15:46:47|S|500|37.780000||
B|ALB|20210526|15:46:48|S|61|162.140000||
B|TKAT|20210526|15:46:48|S|100|19.750000||
B|TKAT|20210526|15:46:48|S|100|19.820000||
B|ZIP|20210526|15:46:48|S|200|20.950000||
B|POTX|20210526|15:46:49|S|100|13.970000||
B|TKAT|20210526|15:46:49|S|100|19.860000||
B|TKAT|20210526|15:46:49|S|100|19.870000||
B|VXX|20210526|15:46:49|S|100|36.080000||
B|TQQQ|20210526|15:46:50|S|300|102.500000||
B|BEKE|20210526|15:46:51|S|100|50.990000||
B|OMI|20210526|15:46:51|S|100|43.860000||
B|TKAT|20210526|15:46:51|S|100|19.890000||
B|CSIQ|20210526|15:46:52|S|300|41.000000||
B|TKAT|20210526|15:46:53|S|100|19.960000||
B|TKAT|20210526|15:46:55|S|500|19.970000||
B|BEKE|20210526|15:46:57|S|100|50.990000||
B|ZBRA|20210526|15:46:57|S|1|501.730000||
B|AMAT|20210526|15:46:58|S|24|136.700000||
B|ZYME|20210526|15:46:58|S|3|29.290000||
B|OLO|20210526|15:46:59|S|9|34.050000||
B|BEKE|20210526|15:47:01|S|100|50.990000||
B|NVDA|20210526|15:47:01|S|3|627.090000||
B|TKAT|20210526|15:47:01|S|100|19.770000||
B|ZTS|20210526|15:47:01|S|1|175.020000||
B|NVDA|20210526|15:47:02|S|45|627.110000||
B|OEG|20210526|15:47:02|S|2000|3.360000||
B|HDSN|20210526|15:47:03|S|142|2.670000||
B|BEKE|20210526|15:47:04|S|100|51.000000||
B|ZTO|20210526|15:47:04|S|100|31.855000||
B|SKLZ|20210526|15:47:05|S|2000|16.950000||
B|TSLA|20210526|15:47:05|S|10|621.970000||
B|NVAX|20210526|15:47:06|S|35|151.600000||
B|PRVB|20210526|15:47:06|S|100|10.040000||
B|SPOT|20210526|15:47:06|S|3|238.330000||
B|TSLA|20210526|15:47:06|S|1|622.110000||
B|MSTR|20210526|15:47:08|S|2|482.740000||
B|SPI|20210526|15:47:09|S|17|5.640000||
B|ZM|20210526|15:47:09|S|1|325.770000||
B|ZG|20210526|15:47:10|S|2|116.125000||
B|AMC|20210526|15:47:12|S|100|19.595000||
B|AMC|20210526|15:47:12|S|300|19.600000||
B|BRFS|20210526|15:47:14|S|1200|4.805000||
B|BRFS|20210526|15:47:14|S|2250|4.805000||
B|IWM|20210526|15:47:14|S|7|223.365000||
B|VXX|20210526|15:47:14|S|100|36.080000||
B|OEG|20210526|15:47:15|S|160|3.370000||
B|AIRI|20210526|15:47:17|S|1200|1.220000||
B|KTCC|20210526|15:47:18|S|100|6.950000||
B|NVDA|20210526|15:47:18|S|6|627.130000||
B|PRVB|20210526|15:47:20|S|400|10.060000||
B|PRVB|20210526|15:47:20|S|2000|10.060000||
B|AMC|20210526|15:47:21|S|100|19.595000||
B|CMMB|20210526|15:47:22|S|100|16.970000||
B|CMMB|20210526|15:47:22|S|200|16.970000||
B|TSM|20210526|15:47:22|S|100|115.720000||
B|ANET|20210526|15:47:23|S|74|338.170000||
B|DPZ|20210526|15:47:23|S|59|421.440000||
B|NTRS|20210526|15:47:23|S|208|121.000000||
B|HCA|20210526|15:47:24|S|118|211.650000||
B|SBUX|20210526|15:47:24|S|222|112.665000||
B|RBLX|20210526|15:47:25|S|30|89.580000||
B|SLF|20210526|15:47:25|S|100|53.140000||
B|ZM|20210526|15:47:26|S|3|325.745000||
B|AMC|20210526|15:47:27|S|400|19.595000||
B|OEG|20210526|15:47:27|S|1400|3.370000||
B|ZIP|20210526|15:47:27|S|100|20.910000||
B|ZIP|20210526|15:47:27|S|200|20.910000||
B|TKAT|20210526|15:47:28|S|100|19.540000||
B|SIFY|20210526|15:47:30|S|50|3.110000||
B|BYND|20210526|15:47:31|S|50|127.020000||
B|ZIP|20210526|15:47:32|S|100|20.950000||
B|ZIP|20210526|15:47:32|S|200|20.950000||
B|AMZN|20210526|15:47:36|S|2|3263.050000||
B|ZTO|20210526|15:47:36|S|100|31.855000||
B|SOL|20210526|15:47:37|S|900|8.920000||
B|F|20210526|15:47:38|S|2500|13.915000||
B|BWEN|20210526|15:47:41|S|20|4.260000||
B|OMI|20210526|15:47:41|S|100|43.840000||
B|QQQ|20210526|15:47:41|S|300|333.750000||
B|ZIP|20210526|15:47:41|S|100|20.810000||
B|ZIP|20210526|15:47:41|S|100|20.816000||
B|ZIP|20210526|15:47:41|S|200|20.910000||
B|ZIP|20210526|15:47:41|S|200|20.920000||
B|ZIP|20210526|15:47:41|S|400|20.802000||
B|ZIP|20210526|15:47:41|S|508|20.750000||
B|AAPL|20210526|15:47:42|S|100|126.750000||
B|GME|20210526|15:47:42|S|15|239.830000||
B|SPY|20210526|15:47:42|S|50|418.775000||
B|SPY|20210526|15:47:42|S|200|418.775000||
B|ARVL|20210526|15:47:43|S|80|19.560000||
B|ZTO|20210526|15:47:44|S|100|31.845000||
B|ZTO|20210526|15:47:44|S|100|31.855000||
B|BDJ|20210526|15:47:45|S|210|10.230000||
B|BEKE|20210526|15:47:45|S|100|50.980000||
B|GIX|20210526|15:47:46|S|53|10.080000||
B|TKAT|20210526|15:47:46|S|98|19.510000||
B|COIN|20210526|15:47:48|S|13|242.490000||
B|PRNT|20210526|15:47:48|S|300|38.340000||
B|ZIP|20210526|15:47:48|S|2|20.880000||
B|BEKE|20210526|15:47:49|S|100|50.990000||
B|SPYD|20210526|15:47:49|S|10|41.310000||
B|ZIP|20210526|15:47:49|S|25|20.804000||
B|BWEN|20210526|15:47:51|S|20|4.260000||
B|AMC|20210526|15:47:52|S|400|19.605000||
B|ESEA|20210526|15:47:52|S|600|14.350000||
B|X|20210526|15:47:52|S|400|24.730000||
B|ESEA|20210526|15:47:53|S|600|14.420000||
B|NNOX|20210526|15:47:53|S|10|23.650000||
B|ZIP|20210526|15:47:53|S|1|20.890000||
B|BEKE|20210526|15:47:54|S|100|51.000000||
B|BYND|20210526|15:47:55|S|100|126.970000||
B|ESEA|20210526|15:47:55|S|100|14.480000||
B|LUV|20210526|15:47:55|S|4|61.255000||
B|WSM|20210526|15:47:55|S|100|172.210000||
B|ESEA|20210526|15:47:56|S|100|14.550000||
B|SHOP|20210526|15:47:56|S|1|1241.350000||
B|NDRA|20210526|15:47:57|S|100|2.150000||
B|AMC|20210526|15:47:58|S|100|19.585000||
B|AMC|20210526|15:47:58|S|400|19.590000||
B|PLUG|20210526|15:47:58|S|1130|29.680000||
B|ZM|20210526|15:47:58|S|1|325.690000||
B|KOLD|20210526|15:48:00|S|161|31.850000||
B|NBRV|20210526|15:48:00|S|700|1.510000||
B|ZIP|20210526|15:48:00|S|2|20.920000||
B|GME|20210526|15:48:01|S|10|240.150000||
B|RIDE|20210526|15:48:01|S|676|9.370000||
B|RIDE|20210526|15:48:01|S|700|9.370000||
B|ZIP|20210526|15:48:01|S|100|20.930000||
B|KNDI|20210526|15:48:02|S|20|5.480000||
B|AMZN|20210526|15:48:03|S|2|3264.600000||
B|DXC|20210526|15:48:03|S|200|36.850000||
B|PLTR|20210526|15:48:04|S|50|22.055000||
B|RIDE|20210526|15:48:05|S|20|9.370000||
B|DXC|20210526|15:48:07|S|100|36.850000||
B|DXC|20210526|15:48:07|S|200|36.850000||
B|EYES|20210526|15:48:07|S|650|5.110000||
B|AMC|20210526|15:48:08|S|100|19.590000||
B|PLTR|20210526|15:48:09|S|1000|22.055000||
B|BEKE|20210526|15:48:11|S|100|51.000000||
B|BYND|20210526|15:48:12|S|10|126.910000||
B|ZIP|20210526|15:48:12|S|100|20.980000||
B|AMZN|20210526|15:48:13|S|1|3264.540000||
B|PTON|20210526|15:48:13|S|50|110.230000||
B|ZIP|20210526|15:48:13|S|100|20.980000||
B|ZTO|20210526|15:48:13|S|100|31.845000||
B|TQQQ|20210526|15:48:15|S|100|102.640000||
B|CLPT|20210526|15:48:16|S|50|17.960000||
B|ATEN|20210526|15:48:19|S|1000|9.750000||
B|AZO|20210526|15:48:20|S|3|1407.720000||
B|BEKE|20210526|15:48:20|S|100|51.000000||
B|SFIX|20210526|15:48:20|S|64|52.625000||
B|ZM|20210526|15:48:21|S|1|326.006000||
B|ZM|20210526|15:48:21|S|3|325.990000||
B|ZM|20210526|15:48:21|S|9|326.006000||
B|AZUL|20210526|15:48:22|S|100|26.390000||
B|PACK|20210526|15:48:22|S|100|22.170000||
B|BEKE|20210526|15:48:24|S|100|51.000000||
B|BR|20210526|15:48:24|S|40|158.700000||
B|TXN|20210526|15:48:24|S|65|187.870000||
B|DGX|20210526|15:48:25|S|52|132.560000||
B|XME|20210526|15:48:25|S|100|45.150000||
B|PTY|20210526|15:48:27|S|182|19.650000||
B|K|20210526|15:48:29|S|100|66.100000||
B|NTP|20210526|15:48:29|S|10|23.620000||
B|SYY|20210526|15:48:29|S|100|81.170000||
B|T|20210526|15:48:29|S|3|29.525000||
B|AMC|20210526|15:48:30|S|100|19.535000||
B|COIN|20210526|15:48:30|S|2|242.510000||
B|VUZI|20210526|15:48:31|S|100|18.770000||
B|GME|20210526|15:48:32|S|100|239.710000||
B|MMX|20210526|15:48:32|S|200|5.700000||
B|AMC|20210526|15:48:33|S|100|19.510000||
B|MARA|20210526|15:48:33|S|50|25.290000||
B|TGS|20210526|15:48:34|S|450|4.380000||
B|SVAC|20210526|15:48:35|S|500|9.905000||
B|ZIP|20210526|15:48:35|S|100|20.895000||
B|ZIP|20210526|15:48:35|S|200|20.875000||
B|ZIP|20210526|15:48:36|S|100|20.855000||
B|ZIP|20210526|15:48:36|S|100|20.855000||
B|BWEN|20210526|15:48:37|S|40|4.260000||
B|PTON|20210526|15:48:37|S|100|110.210000||
B|PTON|20210526|15:48:37|S|250|110.210000||
B|AMC|20210526|15:48:38|S|35|19.525000||
B|BBY|20210526|15:48:40|S|3|116.820000||
B|FRBA|20210526|15:48:40|S|388|13.540000||
B|ZM|20210526|15:48:40|S|10|325.975000||
B|AMC|20210526|15:48:41|S|100|19.545000||
B|SQ|20210526|15:48:41|S|10|222.500000||
B|ADBE|20210526|15:48:42|S|10|506.420000||
B|GME|20210526|15:48:42|S|1|239.930000||
B|TSLA|20210526|15:48:42|S|100|621.300000||
B|ZIP|20210526|15:48:43|S|100|20.805000||
B|ZIP|20210526|15:48:43|S|200|20.805000||
B|AMC|20210526|15:48:45|S|10|19.570000||
B|INSE|20210526|15:48:45|S|445|11.460000||
B|ZTO|20210526|15:48:45|S|100|31.845000||
B|AMC|20210526|15:48:46|S|100|19.580000||
B|GME|20210526|15:48:46|S|50|239.930000||
B|SFIX|20210526|15:48:46|S|500|52.610000||
B|BEKE|20210526|15:48:47|S|100|50.970000||
B|ZIP|20210526|15:48:48|S|100|20.805000||
B|ZUMZ|20210526|15:48:48|S|100|44.680000||
B|CRCT|20210526|15:48:50|S|95|32.220000||
B|NVDA|20210526|15:48:50|S|2|627.800000||
B|BEKE|20210526|15:48:51|S|100|50.980000||
B|OTLY|20210526|15:48:51|S|900|21.570000||
B|AMC|20210526|15:48:52|S|769|19.590000||
B|BB|20210526|15:48:52|S|76|9.465000||
B|NVDA|20210526|15:48:54|S|5|627.750000||
B|BEKE|20210526|15:48:55|S|100|50.990000||
B|BWEN|20210526|15:48:58|S|40|4.260000||
B|LRN|20210526|15:48:58|S|100|26.440000||
B|DASH|20210526|15:48:59|S|300|141.320000||
B|AMC|20210526|15:49:00|S|285|19.590000||
B|TSLA|20210526|15:49:00|S|154|621.360000||
B|DPZ|20210526|15:49:01|S|12|422.070000||
B|ZIP|20210526|15:49:02|S|200|20.810000||
B|SPOT|20210526|15:49:03|S|10|238.580000||
B|TWTR|20210526|15:49:03|S|10|57.845000||
B|MAXR|20210526|15:49:04|S|300|31.260000||
B|AMC|20210526|15:49:05|S|84|19.610000||
B|YUM|20210526|15:49:05|S|192|120.530000||
B|GME|20210526|15:49:06|S|10|240.440000||
B|AMC|20210526|15:49:07|S|102|19.620000||
B|BTBT|20210526|15:49:07|S|20|9.120000||
B|TXMD|20210526|15:49:07|S|14300|1.225000||
B|MARA|20210526|15:49:08|S|91|25.250000||
B|RCL|20210526|15:49:08|S|10|92.340000||
B|TSM|20210526|15:49:08|S|100|115.740000||
B|AMC|20210526|15:49:09|S|100|19.620000||
B|BKE|20210526|15:49:09|S|236|42.380000||
B|NNDM|20210526|15:49:09|S|1000|7.125000||
B|CLF|20210526|15:49:10|S|25|19.000000||
B|LODE|20210526|15:49:10|S|200|3.780000||
B|ASLN|20210526|15:49:11|S|130|3.050000||
B|BOWX|20210526|15:49:11|S|100|12.290000||
B|BOWX|20210526|15:49:11|S|700|12.290000||
B|ZTO|20210526|15:49:12|S|100|31.855000||
B|NFLX|20210526|15:49:13|S|1|502.590000||
B|AMC|20210526|15:49:14|S|100|19.595000||
B|CPRI|20210526|15:49:15|S|94|54.300000||
B|CMI|20210526|15:49:17|S|16|254.980000||
B|SUZ|20210526|15:49:17|S|1127|11.760000||
B|ZBRA|20210526|15:49:17|S|100|502.070000||
B|RIDE|20210526|15:49:18|S|900|9.380000||
B|GRSV|20210526|15:49:19|S|100|10.200000||
B|YINN|20210526|15:49:19|S|800|18.725000||
B|PEN|20210526|15:49:21|S|20|246.690000||
B|EXPR|20210526|15:49:25|S|100|5.065000||
B|GSAH|20210526|15:49:25|S|115|10.065000||
B|MAXR|20210526|15:49:25|S|100|31.280000||
B|PRVB|20210526|15:49:25|S|184|10.120000||
B|SPY|20210526|15:49:25|S|20|418.860000||
B|TYHT|20210526|15:49:25|S|10|14.610000||
B|AMRN|20210526|15:49:27|S|2000|4.550000||
B|CM|20210526|15:49:28|S|15|113.165000||
B|SDC|20210526|15:49:28|S|1|8.200000||
B|PIRS|20210526|15:49:29|S|600|3.420000||
B|ZNGA|20210526|15:49:29|S|100|10.600000||
B|GENI|20210526|15:49:30|S|500|22.880000||
B|BEKE|20210526|15:49:32|S|100|50.990000||
B|GENI|20210526|15:49:32|S|258|22.920000||
B|AMC|20210526|15:49:33|S|100|19.640000||
B|AMC|20210526|15:49:33|S|200|19.640000||
B|AMC|20210526|15:49:33|S|400|19.640000||
B|AMC|20210526|15:49:35|S|400|19.640000||
B|BC|20210526|15:49:36|S|100|101.280000||
B|BC|20210526|15:49:36|S|100|101.280000||
B|GME|20210526|15:49:36|S|25|241.200000||
B|GME|20210526|15:49:36|S|100|241.200000||
B|ZIM|20210526|15:49:36|S|88|41.380000||
B|BEKE|20210526|15:49:37|S|100|50.990000||
B|ITEQ|20210526|15:49:37|S|50|65.490000||
B|ZBH|20210526|15:49:37|S|20|164.350000||
B|ARKQ|20210526|15:49:38|S|30|81.050000||
B|DOW|20210526|15:49:38|S|900|69.520000||
B|TLRY|20210526|15:49:38|S|400|16.580000||
B|ZBRA|20210526|15:49:39|S|66|501.825000||
B|EXPR|20210526|15:49:40|S|400|5.075000||
B|ZS|20210526|15:49:40|S|99|194.730000||
B|ZS|20210526|15:49:40|S|185|194.740000||
B|AZO|20210526|15:49:41|S|3|1407.920000||
B|VTGN|20210526|15:49:41|S|200|2.605000||
B|PDD|20210526|15:49:42|S|1|123.310000||
B|VTGN|20210526|15:49:42|S|59|2.605000||
B|AI|20210526|15:49:44|S|50|61.180000||
B|GME|20210526|15:49:44|S|1|241.180000||
B|FRBA|20210526|15:49:45|S|100|13.510000||
B|ZTO|20210526|15:49:45|S|100|31.865000||
B|BEKE|20210526|15:49:48|S|100|50.990000||
B|GME|20210526|15:49:48|S|100|241.450000||
B|PLTR|20210526|15:49:50|S|150|22.035000||
B|STIC|20210526|15:49:50|S|500|10.260000||
B|ASRT|20210526|15:49:51|S|200|1.835000||
B|MSTR|20210526|15:49:51|S|1|482.360000||
B|SE|20210526|15:49:54|S|7|246.970000||
B|ARCB|20210526|15:49:56|S|300|76.880000||
B|DOW|20210526|15:49:56|S|2|69.530000||
B|LIN|20210526|15:49:57|S|100|299.660000||
B|CNI|20210526|15:49:58|S|28|107.790000||
B|ZION|20210526|15:49:59|S|100|56.665000||
B|CMCSA|20210526|15:50:00|S|100|56.755000||
B|GILD|20210526|15:50:00|S|100|66.315000||
B|JWN|20210526|15:50:00|S|94|34.270000||
B|TWTR|20210526|15:50:00|S|500|57.795000||
B|ZBRA|20210526|15:50:00|S|100|501.550000||
B|ZM|20210526|15:50:00|E|100|325.693500||
B|ZS|20210526|15:50:00|E|144|194.690800||
B|ZS|20210526|15:50:00|E|501|194.690800||
B|CMCSA|20210526|15:50:01|S|400|56.765000||
B|NVDA|20210526|15:50:01|S|20|626.270000||
B|ADP|20210526|15:50:02|S|62|193.920000||
B|NFLX|20210526|15:50:02|S|1|502.250000||
B|QCOM|20210526|15:50:02|S|96|132.770000||
B|TSLA|20210526|15:50:02|S|96|619.920000||
B|ASML|20210526|15:50:03|S|10|664.790000||
B|MSFT|20210526|15:50:03|S|64|250.875000||
B|MSFT|20210526|15:50:03|S|500|250.880000||
B|TGT|20210526|15:50:04|S|3|227.240000||
B|ADBE|20210526|15:50:05|S|69|505.580000||
B|GOOG|20210526|15:50:06|S|2|2434.140000||
B|PDD|20210526|15:50:06|S|100|123.480000||
B|MOXC|20210526|15:50:07|S|500|16.490000||
B|TSLA|20210526|15:50:07|S|1|619.530000||
B|BEKE|20210526|15:50:08|S|340|50.990000||
B|FLUX|20210526|15:50:08|S|20|10.750000||
B|NUAN|20210526|15:50:08|S|200|52.620000||
B|TKAT|20210526|15:50:08|S|100|19.310000||
B|DKNG|20210526|15:50:10|S|2|49.350000||
B|NVDA|20210526|15:50:10|S|50|626.560000||
B|PTON|20210526|15:50:10|S|27|109.820000||
B|TKAT|20210526|15:50:10|S|100|19.580000||
B|TKAT|20210526|15:50:10|S|800|19.590000||
B|TKAT|20210526|15:50:10|S|1000|19.580000||
B|TXN|20210526|15:50:10|S|32|187.890000||
B|NUAN|20210526|15:50:11|S|200|52.630000||
B|ONTX|20210526|15:50:11|S|100|7.120000||
B|TSLA|20210526|15:50:11|S|46|619.490000||
B|BEKE|20210526|15:50:13|S|100|51.000000||
B|MU|20210526|15:50:13|S|8|82.010000||
B|SEEL|20210526|15:50:13|S|1800|3.105000||
B|ZNGA|20210526|15:50:13|S|400|10.585000||
B|ZNGA|20210526|15:50:13|S|500|10.585000||
B|ZNGA|20210526|15:50:13|S|600|10.585000||
B|GTN|20210526|15:50:14|S|1200|22.980000||
B|ZTO|20210526|15:50:14|S|100|31.845000||
B|DISCK|20210526|15:50:15|S|200|29.590000||
B|TOL|20210526|15:50:15|S|17|64.395000||
B|MOG/A|20210526|15:50:16|S|100|86.130000||
B|SFL|20210526|15:50:16|S|200|8.800000||
B|SQ|20210526|15:50:16|S|1|221.790000||
B|YJ|20210526|15:50:16|S|100|1.930000||
B|YJ|20210526|15:50:16|S|200|1.930000||
B|BEKE|20210526|15:50:17|S|100|51.000000||
B|PRNT|20210526|15:50:17|S|20|38.350000||
B|MTLS|20210526|15:50:18|S|100|27.820000||
B|NRIX|20210526|15:50:18|S|100|26.330000||
B|WISH|20210526|15:50:18|S|300|8.120000||
B|KBA|20210526|15:50:19|S|100|48.470000||
B|QMCO|20210526|15:50:19|S|600|8.750000||
B|REX|20210526|15:50:19|S|20|93.770000||
B|SQ|20210526|15:50:19|S|30|221.820000||
B|BIDU|20210526|15:50:20|S|1|194.280000||
B|GLPG|20210526|15:50:20|S|100|73.460000||
B|GWX|20210526|15:50:20|S|20|39.070000||
B|PLMR|20210526|15:50:20|S|20|70.560000||
B|QMCO|20210526|15:50:20|S|600|8.750000||
B|RETA|20210526|15:50:20|S|145|126.170000||
B|COIN|20210526|15:50:21|S|8|242.640000||
B|KBA|20210526|15:50:21|S|100|48.470000||
B|MTLS|20210526|15:50:21|S|100|27.880000||
B|THRY|20210526|15:50:21|S|100|24.910000||
B|WSM|20210526|15:50:21|S|81|172.000000||
B|ZIP|20210526|15:50:21|S|100|20.980000||
B|GWX|20210526|15:50:22|S|20|39.070000||
B|QMCO|20210526|15:50:22|S|100|8.730000||
B|TSLA|20210526|15:50:22|S|1|619.290000||
B|DXC|20210526|15:50:23|S|100|36.850000||
B|DXC|20210526|15:50:23|S|100|36.850000||
B|NEAR|20210526|15:50:23|S|17|50.195000||
B|QMCO|20210526|15:50:23|S|100|8.720000||
B|PTON|20210526|15:50:24|S|70|109.760000||
B|ZIP|20210526|15:50:24|S|100|20.900000||
B|AI|20210526|15:50:25|S|60|61.060000||
B|PDLB|20210526|15:50:25|S|350|14.390000||
B|TSLA|20210526|15:50:27|S|30|619.190000||
B|ZIM|20210526|15:50:27|S|13|41.410000||
B|ZIM|20210526|15:50:27|S|100|41.400000||
B|RLAY|20210526|15:50:28|S|100|32.050000||
B|RPRX|20210526|15:50:29|S|4|39.870000||
B|ZS|20210526|15:50:30|S|1|194.450000||
B|BNR|20210526|15:50:31|S|100|29.940000||
B|KYN|20210526|15:50:31|S|534|8.540000||
B|SQ|20210526|15:50:31|S|5|221.780000||
B|ZBH|20210526|15:50:31|S|100|164.260000||
B|ZEN|20210526|15:50:31|S|100|136.415000||
B|ZM|20210526|15:50:32|E|4|325.682000||
B|STM|20210526|15:50:33|S|100|36.790000||
B|ZEUS|20210526|15:50:34|S|4|33.360000||
B|SPCE|20210526|15:50:36|S|300|27.100000||
B|TSLA|20210526|15:50:37|S|800|619.180000||
B|FSKR|20210526|15:50:38|S|100|20.880000||
B|TSLA|20210526|15:50:38|S|200|619.090000||
B|ZTO|20210526|15:50:38|S|100|31.845000||
B|SXTC|20210526|15:50:39|S|2000|1.290000||
B|TSLA|20210526|15:50:41|S|25|619.100000||
B|SNDL|20210526|15:50:45|S|100|0.849900||
B|WOOF|20210526|15:50:45|S|100|24.390000||
B|BIDU|20210526|15:50:46|S|100|194.310000||
B|MTLS|20210526|15:50:46|S|100|27.930000||
B|TECK|20210526|15:50:46|S|64|23.475000||
B|ZIP|20210526|15:50:46|S|200|20.990000||
B|ZIP|20210526|15:50:46|S|200|21.000000||
B|ZM|20210526|15:50:46|S|100|325.790000||
B|ZUO|20210526|15:50:47|S|100|14.995000||
B|CLX|20210526|15:50:48|S|50|177.700000||
B|XMMO|20210526|15:50:48|S|800|82.570000||
B|IBM|20210526|15:50:49|S|3|143.330000||
B|MSTR|20210526|15:50:49|S|1|482.260000||
B|ADP|20210526|15:50:50|S|1|194.060000||
B|GOOG|20210526|15:50:50|S|1|2434.280000||
B|ZIP|20210526|15:50:50|S|10|20.802000||
B|GM|20210526|15:50:51|S|25|58.005000||
B|VOXX|20210526|15:50:51|S|50|14.970000||
B|SMH|20210526|15:50:52|S|100|244.820000||
B|VIOT|20210526|15:50:52|S|100|8.170000||
B|VUZI|20210526|15:50:52|S|100|18.770000||
B|VUZI|20210526|15:50:52|S|200|18.770000||
B|BIP|20210526|15:50:53|S|100|54.370000||
B|TSLA|20210526|15:50:53|S|1|618.910000||
B|TSLA|20210526|15:50:53|S|63|619.010000||
B|VIOT|20210526|15:50:53|S|80|8.180000||
B|GME|20210526|15:50:54|S|5|241.040000||
B|VIOT|20210526|15:50:54|S|200|8.180000||
B|WSM|20210526|15:50:54|S|2|171.850000||
B|PBW|20210526|15:50:56|S|80|82.020000||
B|ZM|20210526|15:50:56|S|4|325.580000||
B|COIN|20210526|15:50:57|S|1|242.510000||
B|TSLA|20210526|15:50:57|S|1|618.900000||
B|AMC|20210526|15:50:59|S|200|19.645000||
B|EXPR|20210526|15:50:59|S|100|5.070000||
B|ZNTL|20210526|15:50:59|S|5|54.480000||
B|MSFT|20210526|15:51:00|S|8|250.860000||
B|PYPL|20210526|15:51:00|S|6|261.130000||
B|ZEN|20210526|15:51:00|S|100|136.415000||
B|ZIP|20210526|15:51:00|S|5|20.928000||
B|CUK|20210526|15:51:01|S|1200|25.150000||
B|COIN|20210526|15:51:02|S|42|242.650000||
B|MNMD|20210526|15:51:02|S|20|3.105000||
B|ZIP|20210526|15:51:02|S|100|20.930000||
B|ZIP|20210526|15:51:02|S|100|20.930000||
B|ZIP|20210526|15:51:02|S|195|20.920000||
B|ZIP|20210526|15:51:03|S|100|20.954000||
B|CTIC|20210526|15:51:04|S|400|2.360000||
B|DXC|20210526|15:51:04|S|100|36.840000||
B|BYND|20210526|15:51:06|S|25|126.845000||
B|NLS|20210526|15:51:06|S|70|17.850000||
B|ZBH|20210526|15:51:06|S|100|164.290000||
B|AMZN|20210526|15:51:07|S|3|3261.650000||
B|DYAI|20210526|15:51:07|S|50|4.030000||
B|PDD|20210526|15:51:07|S|208|123.350000||
B|TSLA|20210526|15:51:07|S|100|618.810000||
B|GOLD|20210526|15:51:08|S|40|24.585000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ZYNE|20210526|15:51:08|S|100|5.190000||
B|ELY|20210526|15:51:09|S|20|37.250000||
B|GM|20210526|15:51:09|S|2200|58.015000||
B|ZYNE|20210526|15:51:09|S|100|5.190000||
B|SCO|20210526|15:51:10|S|2|21.980000||
B|SPCB|20210526|15:51:10|S|100|1.210000||
B|SPCB|20210526|15:51:10|S|2000|1.210000||
B|TMUS|20210526|15:51:10|S|1|139.410000||
B|YQ|20210526|15:51:10|S|100|4.940000||
B|ZLAB|20210526|15:51:12|S|100|164.810000||
B|BTAI|20210526|15:51:13|S|2|32.620000||
B|GPN|20210526|15:51:14|S|21|192.480000||
B|ROKU|20210526|15:51:14|S|1|349.190000||
B|DKS|20210526|15:51:15|S|300|97.930000||
B|MARA|20210526|15:51:16|S|2000|25.240000||
B|MARA|20210526|15:51:16|S|2000|25.250000||
B|ZM|20210526|15:51:18|S|6|325.400000||
B|TSLA|20210526|15:51:20|S|2|618.420000||
B|ZIP|20210526|15:51:21|S|100|20.955000||
B|ZIP|20210526|15:51:21|S|100|20.955000||
B|ZIXI|20210526|15:51:21|S|100|7.125000||
B|CHSCL|20210526|15:51:23|S|100|28.990000||
B|TSLA|20210526|15:51:23|S|76|618.550000||
B|AAL|20210526|15:51:24|S|150|23.900000||
B|TSLA|20210526|15:51:24|S|1|618.460000||
B|FUBO|20210526|15:51:25|S|100|23.720000||
B|MRTX|20210526|15:51:25|S|6|151.020000||
B|BLNK|20210526|15:51:26|S|100|34.700000||
B|OUT|20210526|15:51:26|S|8|24.005000||
B|TLRY|20210526|15:51:26|S|100|16.580000||
B|NIO|20210526|15:51:27|S|200|37.710000||
B|TLRY|20210526|15:51:28|S|25|16.580000||
B|CINF|20210526|15:51:30|S|2|118.880000||
B|RVP|20210526|15:51:30|S|1000|9.050000||
B|TMUS|20210526|15:51:30|S|7|139.415000||
B|TSLA|20210526|15:51:30|S|16|618.570000||
B|TTWO|20210526|15:51:30|S|1|185.420000||
B|CUK|20210526|15:51:31|S|100|25.120000||
B|LPSN|20210526|15:51:32|S|100|54.550000||
B|PTON|20210526|15:51:32|S|90|109.720000||
B|ZEN|20210526|15:51:33|S|13|136.434000||
B|SPY|20210526|15:51:34|S|50|418.605000||
B|NIO|20210526|15:51:35|S|800|37.710000||
B|ZBH|20210526|15:51:35|S|1|164.320000||
B|ZNGA|20210526|15:51:35|S|1|10.590000||
B|ZTO|20210526|15:51:35|S|100|31.865000||
B|CLF|20210526|15:51:36|S|130|18.925000||
B|CRL|20210526|15:51:37|S|5|323.440000||
B|ZIP|20210526|15:51:37|S|17|20.950000||
B|ZIP|20210526|15:51:37|S|100|20.930000||
B|ZIP|20210526|15:51:37|S|100|20.930000||
B|ZIP|20210526|15:51:37|S|200|20.930000||
B|ZIP|20210526|15:51:37|S|500|20.930000||
B|ONTF|20210526|15:51:38|S|100|33.680000||
B|SDGR|20210526|15:51:38|S|100|70.920000||
B|ZIP|20210526|15:51:38|S|30|20.970000||
B|HON|20210526|15:51:39|S|18|223.800000||
B|PXD|20210526|15:51:39|S|5|150.850000||
B|ADP|20210526|15:51:40|S|1|194.040000||
B|AMD|20210526|15:51:40|S|2|78.190000||
B|MSFT|20210526|15:51:40|S|8|250.830000||
B|MYOV|20210526|15:51:42|S|250|23.770000||
B|RVP|20210526|15:51:42|S|600|9.050000||
B|TMUS|20210526|15:51:43|S|100|139.440000||
B|VNE|20210526|15:51:43|S|300|23.200000||
B|LOMA|20210526|15:51:44|S|192|6.480000||
B|NVDA|20210526|15:51:46|S|5|626.510000||
B|ZION|20210526|15:51:46|S|20|56.590000||
B|ZION|20210526|15:51:46|S|100|56.595000||
B|AEO|20210526|15:51:47|S|600|35.060000||
B|YI|20210526|15:51:47|S|200|9.510000||
B|ASRT|20210526|15:51:48|S|3|1.845000||
B|NKLA|20210526|15:51:49|S|60|12.920000||
B|ADBE|20210526|15:51:50|S|19|505.820000||
B|QCOM|20210526|15:51:50|S|23|132.810000||
B|ZM|20210526|15:51:50|S|10|325.470000||
B|TKAT|20210526|15:51:52|S|100|19.530000||
B|TLRY|20210526|15:51:52|S|100|16.580000||
B|PYPL|20210526|15:51:53|S|10|261.030000||
B|TQQQ|20210526|15:51:53|S|300|102.310000||
B|TQQQ|20210526|15:51:53|S|600|102.320000||
B|TQQQ|20210526|15:51:53|S|600|102.320000||
B|ZNGA|20210526|15:51:53|S|100|10.590000||
B|ZNGA|20210526|15:51:53|S|100|10.590000||
B|ZOM|20210526|15:51:53|S|100|0.794700||
B|GM|20210526|15:51:54|S|68|57.985000||
B|HD|20210526|15:51:54|S|5|316.950000||
B|NTNX|20210526|15:51:54|S|400|31.600000||
B|VIR|20210526|15:51:54|S|160|45.910000||
B|BYND|20210526|15:51:55|S|5|126.850000||
B|ZBH|20210526|15:51:55|S|11|164.330000||
B|ZTO|20210526|15:51:55|S|100|31.865000||
B|AAL|20210526|15:51:56|S|30|23.905000||
B|TLRY|20210526|15:51:56|S|100|16.580000||
B|TLRY|20210526|15:51:56|S|159|16.580000||
B|TQQQ|20210526|15:51:56|S|2000|102.340000||
B|TQQQ|20210526|15:51:56|S|2000|102.350000||
B|TQQQ|20210526|15:51:56|S|2000|102.350000||
B|ASXC|20210526|15:51:57|S|200|2.470000||
B|DXC|20210526|15:51:57|S|7|36.850000||
B|MP|20210526|15:51:58|S|100|27.290000||
B|MP|20210526|15:51:58|S|100|27.300000||
B|TQQQ|20210526|15:51:58|S|600|102.340000||
B|IWO|20210526|15:51:59|S|100|295.660000||
B|ADBE|20210526|15:52:00|S|4|505.940000||
B|COST|20210526|15:52:00|S|12|385.490000||
B|KTRA|20210526|15:52:00|S|100|1.780000||
B|PDSB|20210526|15:52:01|S|93|10.400000||
B|ABB|20210526|15:52:02|S|200|33.775000||
B|YQ|20210526|15:52:02|S|500|4.940000||
B|OKTA|20210526|15:52:04|S|1|246.720000||
B|ZNTL|20210526|15:52:04|S|5|54.530000||
B|BGFV|20210526|15:52:05|S|400|32.340000||
B|OBLN|20210526|15:52:05|S|400|3.290000||
B|ONE|20210526|15:52:05|S|2000|1.550000||
B|ZYNE|20210526|15:52:05|S|83|5.235000||
B|ZYNE|20210526|15:52:06|E|20|5.225000||
B|OBLN|20210526|15:52:07|S|1600|3.290000||
B|PSTG|20210526|15:52:07|S|100|19.270000||
B|AINV|20210526|15:52:08|S|100|14.040000||
B|NVDA|20210526|15:52:08|S|1|626.520000||
B|IBM|20210526|15:52:09|S|3|143.270000||
B|YQ|20210526|15:52:09|S|500|4.940000||
B|ADP|20210526|15:52:10|S|9|194.070000||
B|COST|20210526|15:52:10|S|2|385.470000||
B|MSFT|20210526|15:52:10|S|35|250.805000||
B|TXN|20210526|15:52:10|S|60|187.890000||
B|PCT|20210526|15:52:11|S|100|16.970000||
B|UNH|20210526|15:52:13|S|20|412.660000||
B|AMC|20210526|15:52:14|S|13|19.570000||
B|NVDA|20210526|15:52:14|S|2|626.450000||
B|PLMR|20210526|15:52:14|S|20|70.450000||
B|ASRT|20210526|15:52:15|S|303|1.845000||
B|CSX|20210526|15:52:15|S|400|100.450000||
B|PYPL|20210526|15:52:15|S|1|261.040000||
B|WFC|20210526|15:52:15|S|3|46.445000||
B|ZTS|20210526|15:52:15|S|1|174.850000||
B|FAS|20210526|15:52:16|S|100|117.010000||
B|FAS|20210526|15:52:16|S|190|117.010000||
B|PAY|20210526|15:52:16|S|100|29.270000||
B|ZTO|20210526|15:52:16|S|100|31.865000||
B|RKT|20210526|15:52:17|S|200|17.485000||
B|VTNR|20210526|15:52:18|S|100|1.780000||
B|VXX|20210526|15:52:18|S|100|36.060000||
B|ZLAB|20210526|15:52:18|S|16|164.800000||
B|RVP|20210526|15:52:19|S|500|9.050000||
B|SPY|20210526|15:52:19|S|1|418.585000||
B|ZION|20210526|15:52:19|S|100|56.575000||
B|NVDA|20210526|15:52:20|S|6|626.450000||
B|PATH|20210526|15:52:20|S|90|84.960000||
B|TRKA|20210526|15:52:20|S|50|2.790000||
B|ZM|20210526|15:52:20|S|6|325.230000||
B|ZM|20210526|15:52:20|S|53|325.230000||
B|IPO|20210526|15:52:21|S|50|60.660000||
B|QQQ|20210526|15:52:21|S|3|333.570000||
B|KTRA|20210526|15:52:22|S|100|1.780000||
B|VIR|20210526|15:52:22|S|160|45.910000||
B|PDSB|20210526|15:52:23|S|500|10.370000||
B|SONO|20210526|15:52:24|S|20|36.500000||
B|WSM|20210526|15:52:24|S|100|171.720000||
B|ZTS|20210526|15:52:25|S|50|174.825000||
B|AMC|20210526|15:52:27|S|200|19.620000||
B|ZIP|20210526|15:52:27|S|100|20.840000||
B|ZIP|20210526|15:52:27|S|479|20.832000||
B|ENIA|20210526|15:52:29|S|350|6.885000||
B|PHUN|20210526|15:52:29|S|800|1.325000||
B|PTON|20210526|15:52:29|S|100|109.760000||
B|ZM|20210526|15:52:30|S|53|325.140000||
B|ZM|20210526|15:52:30|S|100|325.140000||
B|BBIG|20210526|15:52:31|S|100|3.050000||
B|BBIG|20210526|15:52:31|S|160|3.050000||
B|PLMR|20210526|15:52:31|S|20|70.580000||
B|SCHWpC|20210526|15:52:31|S|60|25.000000||
B|PYPL|20210526|15:52:32|S|4|261.070000||
B|AMC|20210526|15:52:33|S|100|19.610000||
B|AMC|20210526|15:52:33|S|200|19.610000||
B|WDAY|20210526|15:52:33|S|3|236.950000||
B|ZS|20210526|15:52:33|S|100|194.590000||
B|ZS|20210526|15:52:34|S|100|194.595000||
B|AMZN|20210526|15:52:36|S|6|3260.730000||
B|CLBS|20210526|15:52:36|S|400|1.515000||
B|OKTA|20210526|15:52:37|S|700|246.560000||
B|TOLZ|20210526|15:52:37|S|10|46.590000||
B|ZTO|20210526|15:52:37|S|100|31.865000||
B|GME|20210526|15:52:38|S|25|240.760000||
B|KOSS|20210526|15:52:39|S|16|20.670000||
B|MVIS|20210526|15:52:39|S|100|14.640000||
B|MSFT|20210526|15:52:40|S|1|250.835000||
B|QCOM|20210526|15:52:40|S|6|132.855000||
B|Z|20210526|15:52:40|S|100|114.160000||
B|AMC|20210526|15:52:42|S|100|19.615000||
B|AMC|20210526|15:52:42|S|100|19.620000||
B|AMC|20210526|15:52:42|S|900|19.620000||
B|ZIP|20210526|15:52:42|S|100|20.825000||
B|TTWO|20210526|15:52:44|S|50|185.490000||
B|ZIXI|20210526|15:52:44|S|100|7.125000||
B|ABCL|20210526|15:52:45|S|18|28.410000||
B|GME|20210526|15:52:45|S|3|240.770000||
B|ZCMD|20210526|15:52:45|S|200|1.860000||
B|F|20210526|15:52:46|S|100|13.900000||
B|F|20210526|15:52:46|S|384|13.900000||
B|VIR|20210526|15:52:46|S|290|45.920000||
B|NNA|20210526|15:52:48|S|33|4.050000||
B|PTIX|20210526|15:52:48|S|100|2.620000||
B|BWEN|20210526|15:52:49|S|20|4.240000||
B|FISV|20210526|15:52:50|S|1|115.160000||
B|FITB|20210526|15:52:50|S|1|41.660000||
B|MSFT|20210526|15:52:50|S|15|250.865000||
B|QQQ|20210526|15:52:50|S|92|333.570000||
B|TSLA|20210526|15:52:50|S|1|619.100000||
B|KGRN|20210526|15:52:51|S|1|41.660000||
B|MP|20210526|15:52:51|S|2000|27.310000||
B|BBIG|20210526|15:52:53|S|400|3.050000||
B|TWLO|20210526|15:52:53|S|5|333.210000||
B|ZUO|20210526|15:52:53|S|100|14.990000||
B|PTON|20210526|15:52:54|S|100|109.610000||
B|ZS|20210526|15:52:54|E|12|194.180000||
B|PRVB|20210526|15:52:56|S|64|10.320000||
B|MTLS|20210526|15:52:57|S|23|27.770000||
B|ZNGA|20210526|15:52:57|S|200|10.580000||
B|ZNGA|20210526|15:52:57|S|200|10.580000||
B|ZNGA|20210526|15:52:57|S|500|10.580000||
B|ZNGA|20210526|15:52:57|S|600|10.575000||
B|ZNGA|20210526|15:52:57|S|700|10.575000||
B|BB|20210526|15:52:58|S|33|9.435000||
B|SE|20210526|15:52:59|S|10|246.530000||
B|ZIP|20210526|15:52:59|S|100|20.770000||
B|ZIP|20210526|15:52:59|S|100|20.845000||
B|ZIP|20210526|15:52:59|S|200|20.770000||
B|ZIP|20210526|15:52:59|S|300|20.845000||
B|ADP|20210526|15:53:00|S|6|194.110000||
B|DOYU|20210526|15:53:00|S|100|7.690000||
B|FISV|20210526|15:53:00|S|5|115.140000||
B|ZBRA|20210526|15:53:00|S|100|500.840000||
B|ZI|20210526|15:53:00|S|59|42.930000||
B|ZM|20210526|15:53:00|S|6|325.410000||
B|ZM|20210526|15:53:00|S|53|325.480000||
B|KGRN|20210526|15:53:01|S|1|41.700000||
B|OMI|20210526|15:53:03|S|93|43.830000||
B|PBW|20210526|15:53:04|S|1|81.960000||
B|SNN|20210526|15:53:06|S|200|43.940000||
B|ZSAN|20210526|15:53:07|S|100|0.749700||
B|MP|20210526|15:53:08|S|100|27.320000||
B|MTDR|20210526|15:53:09|S|100|30.270000||
B|ACAD|20210526|15:53:10|S|1|21.740000||
B|ITP|20210526|15:53:10|S|100|0.488000||
B|MSFT|20210526|15:53:10|S|3|250.885000||
B|NFLX|20210526|15:53:10|S|1|501.870000||
B|TXT|20210526|15:53:10|S|100|67.500000||
B|ITP|20210526|15:53:11|S|200|0.488000||
B|W|20210526|15:53:11|S|15|323.420000||
B|ZIP|20210526|15:53:11|S|90|20.820000||
B|BWEN|20210526|15:53:12|S|14|4.240000||
B|SQ|20210526|15:53:12|S|1|221.730000||
B|TSLA|20210526|15:53:12|S|150|619.450000||
B|SPY|20210526|15:53:13|S|1400|418.635000||
B|ZIP|20210526|15:53:13|S|100|20.830000||
B|ASXC|20210526|15:53:14|S|200|2.450000||
B|AMGN|20210526|15:53:15|S|23|238.690000||
B|JBHT|20210526|15:53:15|S|100|169.460000||
B|JWN|20210526|15:53:15|S|20|34.195000||
B|KGRN|20210526|15:53:15|S|5|41.700000||
B|SNOW|20210526|15:53:15|S|3|235.270000||
B|ZM|20210526|15:53:15|S|1|325.310000||
B|AMC|20210526|15:53:16|S|100|19.560000||
B|DKNG|20210526|15:53:18|S|100|49.300000||
B|SLX|20210526|15:53:19|S|20|61.490000||
B|QQQ|20210526|15:53:20|S|2|333.550000||
B|COIN|20210526|15:53:21|S|500|242.600000||
B|KGRN|20210526|15:53:22|S|1|41.700000||
B|OKTA|20210526|15:53:22|S|40|246.350000||
B|PRVB|20210526|15:53:22|S|300|10.370000||
B|ZIP|20210526|15:53:24|S|100|20.830000||
B|ZLAB|20210526|15:53:24|S|100|165.040000||
B|BLK|20210526|15:53:25|S|20|876.030000||
B|RVPH|20210526|15:53:25|S|500|4.450000||
B|ZIP|20210526|15:53:25|S|100|20.830000||
B|ZSAN|20210526|15:53:25|S|100|0.749700||
B|OKTA|20210526|15:53:26|S|10|246.350000||
B|UPST|20210526|15:53:26|S|3|145.790000||
B|ZBRA|20210526|15:53:26|S|2|500.830000||
B|ZIOP|20210526|15:53:26|S|100|3.020000||
B|ZBH|20210526|15:53:27|S|4|164.410000||
B|OPRA|20210526|15:53:28|S|10|11.400000||
B|ZUO|20210526|15:53:29|S|5|15.010000||
B|AMAT|20210526|15:53:30|S|284|136.890000||
B|FISV|20210526|15:53:30|S|2|115.130000||
B|MSFT|20210526|15:53:30|S|22|250.865000||
B|OSTK|20210526|15:53:31|S|10|85.060000||
B|PBW|20210526|15:53:31|S|2|81.960000||
B|DXC|20210526|15:53:32|S|300|36.800000||
B|MBB|20210526|15:53:32|S|700|108.510000||
B|PRVB|20210526|15:53:33|S|300|10.430000||
B|SDH|20210526|15:53:33|S|132|2.690000||
B|ZS|20210526|15:53:33|S|100|194.280000||
B|NAIL|20210526|15:53:34|S|15|87.220000||
B|SNDL|20210526|15:53:34|S|3724|0.844900||
B|SNDL|20210526|15:53:34|S|5100|0.844900||
B|ZNGA|20210526|15:53:34|S|100|10.565000||
B|U|20210526|15:53:35|S|260|95.920000||
B|LPSN|20210526|15:53:36|S|100|54.550000||
B|NOW|20210526|15:53:37|S|2|485.070000||
B|ZIP|20210526|15:53:37|S|100|20.800000||
B|ZIP|20210526|15:53:37|S|100|20.830000||
B|ZIP|20210526|15:53:37|S|100|20.845000||
B|ZIP|20210526|15:53:37|S|2300|20.790000||
B|TSLA|20210526|15:53:38|S|18|618.400000||
B|BILL|20210526|15:53:39|S|15|149.510000||
B|ZIP|20210526|15:53:39|S|100|20.815000||
B|ZM|20210526|15:53:39|S|1|325.240000||
B|MSFT|20210526|15:53:40|S|2|250.905000||
B|ZTO|20210526|15:53:40|S|100|31.875000||
B|RNLX|20210526|15:53:41|S|500|31.740000||
B|CARR|20210526|15:53:42|S|200|44.630000||
B|GOOGL|20210526|15:53:43|S|1|2376.615000||
B|ZLAB|20210526|15:53:43|S|100|164.655000||
B|SDH|20210526|15:53:44|S|148|2.690000||
B|VALE|20210526|15:53:45|S|700|20.725000||
B|ZIP|20210526|15:53:45|S|2|20.840000||
B|KGRN|20210526|15:53:46|S|5|41.700000||
B|DXC|20210526|15:53:47|S|100|36.800000||
B|WETF|20210526|15:53:47|S|7|6.560000||
B|WISH|20210526|15:53:47|S|100|8.115000||
B|ZSAN|20210526|15:53:48|E|40|0.747800||
B|NFLX|20210526|15:53:49|S|2|501.880000||
B|ZIP|20210526|15:53:49|S|3|20.840000||
B|ZIP|20210526|15:53:49|S|50|20.840000||
B|GILD|20210526|15:53:50|S|4|66.340000||
B|QCOM|20210526|15:53:50|S|4|132.860000||
B|TMV|20210526|15:53:50|S|5|73.820000||
B|TSLA|20210526|15:53:50|S|25|617.300000||
B|ZNTL|20210526|15:53:50|S|5|54.540000||
B|AMZN|20210526|15:53:51|S|1|3260.620000||
B|KGRN|20210526|15:53:51|S|1|41.700000||
B|NVDA|20210526|15:53:51|S|50|626.840000||
B|OSTK|20210526|15:53:51|S|60|85.170000||
B|PBW|20210526|15:53:52|S|6|81.880000||
B|TAN|20210526|15:53:52|S|1|79.390000||
B|TSLA|20210526|15:53:52|S|25|617.640000||
B|ZUO|20210526|15:53:52|S|211|15.010000||
B|ZYME|20210526|15:53:52|S|100|29.230000||
B|PBW|20210526|15:53:53|S|1|81.890000||
B|AMC|20210526|15:53:54|S|100|19.505000||
B|ZION|20210526|15:53:54|S|100|56.615000||
B|BBBY|20210526|15:53:55|S|200|26.455000||
B|RILY|20210526|15:53:55|S|20|72.100000||
B|ARKK|20210526|15:53:56|S|100|111.290000||
B|GBT|20210526|15:53:56|S|60|39.200000||
B|JYNT|20210526|15:53:56|S|100|69.445000||
B|KGRN|20210526|15:53:56|S|1|41.700000||
B|UA|20210526|15:53:56|S|100|18.340000||
B|ALTO|20210526|15:53:57|S|100|6.600000||
B|EXPR|20210526|15:53:57|S|200|5.035000||
B|DISCA|20210526|15:53:58|S|700|31.800000||
B|TMUS|20210526|15:53:59|S|34|139.390000||
B|ZBH|20210526|15:53:59|S|5|164.450000||
B|ZNGA|20210526|15:53:59|S|100|10.580000||
B|ARKK|20210526|15:54:00|S|100|111.300000||
B|ATVI|20210526|15:54:00|S|21|97.265000||
B|BIIB|20210526|15:54:00|S|5|266.860000||
B|CCL|20210526|15:54:00|S|530|29.370000||
B|ETWO|20210526|15:54:00|S|207|13.000000||
B|GILD|20210526|15:54:00|S|6|66.340000||
B|O|20210526|15:54:00|S|153|69.100000||
B|PMT|20210526|15:54:00|S|300|19.280000||
B|SDH|20210526|15:54:00|S|18|2.690000||
B|VIAC|20210526|15:54:00|S|8|42.470000||
B|XOM|20210526|15:54:00|S|777|59.020000||
B|ZS|20210526|15:54:00|S|100|194.240000||
B|ZTO|20210526|15:54:00|S|100|31.875000||
B|CLF|20210526|15:54:01|S|800|18.895000||
B|QFIN|20210526|15:54:01|S|100|28.750000||
B|BYND|20210526|15:54:02|S|50|126.805000||
B|NIO|20210526|15:54:02|S|100|37.740000||
B|PDD|20210526|15:54:02|S|100|123.580000||
B|SSYS|20210526|15:54:02|S|100|23.190000||
B|AMAT|20210526|15:54:03|S|200|136.870000||
B|CLF|20210526|15:54:03|S|100|18.900000||
B|CLF|20210526|15:54:03|S|800|18.895000||
B|MRVL|20210526|15:54:03|S|64|48.765000||
B|ZNGA|20210526|15:54:03|S|100|10.580000||
B|ARCC|20210526|15:54:04|S|15|19.415000||
B|COPX|20210526|15:54:04|S|20|39.860000||
B|TSLA|20210526|15:54:04|S|25|618.090000||
B|WSM|20210526|15:54:04|S|20|171.780000||
B|BLK|20210526|15:54:05|S|20|876.340000||
B|LOMA|20210526|15:54:06|S|1|6.490000||
B|SBLK|20210526|15:54:06|S|2|19.570000||
B|XPEV|20210526|15:54:06|S|900|31.620000||
B|ZNGA|20210526|15:54:06|S|100|10.580000||
B|COPX|20210526|15:54:07|S|20|39.860000||
B|V|20210526|15:54:07|S|100|226.715000||
B|LAC|20210526|15:54:08|S|100|14.330000||
B|NXPI|20210526|15:54:08|S|1|205.980000||
B|TSM|20210526|15:54:08|S|300|115.780000||
B|COPX|20210526|15:54:09|S|20|39.850000||
B|RH|20210526|15:54:09|S|20|638.570000||
B|TSLA|20210526|15:54:09|S|100|618.260000||
B|TSLA|20210526|15:54:09|S|1600|618.250000||
B|EBAY|20210526|15:54:10|S|21|61.420000||
B|MAR|20210526|15:54:10|S|4|144.240000||
B|QCOM|20210526|15:54:10|S|1|132.920000||
B|SQ|20210526|15:54:10|S|3|221.780000||
B|TMUS|20210526|15:54:10|S|6|139.380000||
B|TSLA|20210526|15:54:10|S|3|618.220000||
B|TSLA|20210526|15:54:10|S|100|618.210000||
B|TSLA|20210526|15:54:10|S|100|618.220000||
B|WW|20210526|15:54:10|S|14|37.990000||
B|XM|20210526|15:54:10|S|100|33.715000||
B|ZION|20210526|15:54:10|S|55|56.610000||
B|ZNGA|20210526|15:54:10|S|100|10.575000||
B|ZNGA|20210526|15:54:10|S|400|10.575000||
B|ZNGA|20210526|15:54:10|S|500|10.570000||
B|ZNGA|20210526|15:54:10|S|500|10.570000||
B|ZS|20210526|15:54:10|S|100|194.220000||
B|ITP|20210526|15:54:11|S|200|0.488000||
B|NVDA|20210526|15:54:11|S|30|626.880000||
B|ZM|20210526|15:54:11|S|5|325.370000||
B|ZNGA|20210526|15:54:11|S|500|10.575000||
B|ZS|20210526|15:54:11|S|100|194.190000||
B|QQQ|20210526|15:54:12|S|8|333.660000||
B|TSLA|20210526|15:54:12|S|100|618.120000||
B|ITP|20210526|15:54:13|S|100|0.488000||
B|AMC|20210526|15:54:14|S|100|19.545000||
B|KMI|20210526|15:54:14|S|130|18.400000||
B|MP|20210526|15:54:14|S|100|27.320000||
B|SVXY|20210526|15:54:14|S|2000|51.000000||
B|AMC|20210526|15:54:15|S|100|19.550000||
B|AMC|20210526|15:54:15|S|100|19.550000||
B|CEMI|20210526|15:54:15|S|250|3.150000||
B|KGRN|20210526|15:54:15|S|1|41.700000||
B|KGRN|20210526|15:54:16|S|5|41.700000||
B|LPSN|20210526|15:54:16|S|100|54.600000||
B|OKTA|20210526|15:54:16|S|2|246.540000||
B|VUZI|20210526|15:54:16|S|491|18.790000||
B|TSLA|20210526|15:54:17|S|100|618.380000||
B|COIN|20210526|15:54:18|S|100|242.850000||
B|RVPH|20210526|15:54:19|S|1000|4.440000||
B|VIAC|20210526|15:54:19|S|200|42.490000||
B|AMAT|20210526|15:54:20|S|6|136.830000||
B|AMGN|20210526|15:54:20|S|5|238.600000||
B|FITB|20210526|15:54:20|S|19|41.680000||
B|ZBRA|20210526|15:54:20|S|100|500.850000||
B|ZLAB|20210526|15:54:20|S|100|164.320000||
B|ZM|20210526|15:54:20|S|100|325.430000||
B|ZNTE|20210526|15:54:20|S|100|10.020000||
B|GM|20210526|15:54:21|S|17|57.975000||
B|PLBY|20210526|15:54:21|S|800|42.990000||
B|XPEV|20210526|15:54:21|S|10|31.600000||
B|IDEX|20210526|15:54:22|S|100|2.910000||
B|ZM|20210526|15:54:22|S|1|325.560000||
B|ZTO|20210526|15:54:22|S|100|31.885000||
B|AIRI|20210526|15:54:23|S|1000|1.220000||
B|CHPT|20210526|15:54:23|S|150|24.950000||
B|PTON|20210526|15:54:23|S|100|109.820000||
B|ZUO|20210526|15:54:23|S|5|15.030000||
B|KGRN|20210526|15:54:24|S|8|41.700000||
B|CBSH|20210526|15:54:25|S|100|77.110000||
B|CMA|20210526|15:54:25|S|22|77.060000||
B|CYRX|20210526|15:54:25|S|20|53.510000||
B|KGRN|20210526|15:54:26|S|1|41.700000||
B|PTON|20210526|15:54:26|S|20|109.810000||
B|MP|20210526|15:54:28|S|100|27.330000||
B|PTON|20210526|15:54:28|S|45|109.810000||
B|TSLA|20210526|15:54:28|S|172|618.780000||
B|USO|20210526|15:54:28|S|20|45.210000||
B|ZOM|20210526|15:54:29|S|100|0.792000||
B|AAPL|20210526|15:54:30|S|50|126.810000||
B|NAKD|20210526|15:54:30|S|200|0.563700||
B|VUZI|20210526|15:54:30|S|100|18.790000||
B|VUZI|20210526|15:54:30|S|100|18.790000||
B|XLRN|20210526|15:54:30|S|2|132.280000||
B|QQQ|20210526|15:54:31|S|100|333.710000||
B|SQ|20210526|15:54:31|S|100|221.920000||
B|HD|20210526|15:54:32|S|27|317.100000||
B|LOMA|20210526|15:54:32|S|8|6.490000||
B|QQQ|20210526|15:54:32|S|38|333.690000||
B|SQ|20210526|15:54:32|S|100|221.910000||
B|TAN|20210526|15:54:32|S|1|79.450000||
B|TMUS|20210526|15:54:32|S|37|139.370000||
B|KNSA|20210526|15:54:33|S|100|13.230000||
B|MRNA|20210526|15:54:33|S|40|175.540000||
B|MRNA|20210526|15:54:33|S|100|175.540000||
B|ZNGA|20210526|15:54:33|S|400|10.575000||
B|ZNGA|20210526|15:54:33|S|500|10.575000||
B|AAL|20210526|15:54:34|S|100|23.915000||
B|ALB|20210526|15:54:34|S|10|162.150000||
B|ZION|20210526|15:54:34|S|100|56.615000||
B|GBOX|20210526|15:54:35|S|1200|10.970000||
B|GBOX|20210526|15:54:35|S|1600|10.980000||
B|LPSN|20210526|15:54:35|S|100|54.640000||
B|XPEV|20210526|15:54:35|S|700|31.590000||
B|ELY|20210526|15:54:36|S|1|37.150000||
B|KGRN|20210526|15:54:36|S|2|41.700000||
B|MP|20210526|15:54:36|S|100|27.330000||
B|RAAS|20210526|15:54:36|S|100|10.420000||
B|RVPH|20210526|15:54:36|S|1000|4.440000||
B|AAPL|20210526|15:54:37|S|157|126.795000||
B|ZOM|20210526|15:54:37|S|100|0.792000||
B|VBK|20210526|15:54:38|S|100|274.900000||
B|XPEV|20210526|15:54:38|S|300|31.590000||
B|ATNF|20210526|15:54:39|S|60|8.220000||
B|KOPN|20210526|15:54:39|S|60|7.080000||
B|ACAD|20210526|15:54:40|S|3|21.740000||
B|AMAT|20210526|15:54:40|S|100|136.720000||
B|AMGN|20210526|15:54:40|S|1|238.700000||
B|MEDP|20210526|15:54:40|S|1|165.590000||
B|MIDD|20210526|15:54:40|S|3|164.730000||
B|MRNA|20210526|15:54:40|S|100|175.600000||
B|TSLA|20210526|15:54:40|S|24|618.500000||
B|ZIP|20210526|15:54:40|S|78|20.830000||
B|ZNTE|20210526|15:54:40|S|200|10.020000||
B|ZNTL|20210526|15:54:40|S|100|54.490000||
B|ZUMZ|20210526|15:54:40|S|100|44.710000||
B|KGRN|20210526|15:54:41|S|3|41.700000||
B|QQQ|20210526|15:54:42|S|1|333.680000||
B|TSLA|20210526|15:54:42|S|100|618.430000||
B|ZTO|20210526|15:54:42|S|100|31.885000||
B|REGN|20210526|15:54:43|S|4|496.080000||
B|TOPS|20210526|15:54:43|S|700|1.490000||
B|KGRN|20210526|15:54:45|S|4|41.700000||
B|ZNGA|20210526|15:54:45|S|400|10.575000||
B|GENI|20210526|15:54:46|S|1050|22.910000||
B|PBW|20210526|15:54:46|S|2|81.990000||
B|ZNGA|20210526|15:54:46|S|100|10.575000||
B|CZR|20210526|15:54:47|S|100|106.610000||
B|QS|20210526|15:54:47|S|75|26.810000||
B|WFC|20210526|15:54:47|S|600|46.430000||
B|ZIP|20210526|15:54:47|S|55|20.830000||
B|ZNGA|20210526|15:54:47|S|100|10.575000||
B|TM|20210526|15:54:48|S|1|164.135000||
B|CYRX|20210526|15:54:49|S|20|53.510000||
B|LLY|20210526|15:54:49|S|10|201.080000||
B|MOV|20210526|15:54:49|S|100|30.340000||
B|TECK|20210526|15:54:49|S|11|23.485000||
B|AMC|20210526|15:54:50|S|300|19.545000||
B|AVGO|20210526|15:54:50|S|36|459.760000||
B|CTIC|20210526|15:54:50|S|400|2.360000||
B|JILL|20210526|15:54:50|S|25|17.170000||
B|ZIOP|20210526|15:54:50|S|100|3.020000||
B|BBIG|20210526|15:54:51|S|100|3.050000||
B|KGRN|20210526|15:54:51|S|1|41.700000||
B|SBUX|20210526|15:54:51|S|3|112.790000||
B|RIO|20210526|15:54:52|S|20|84.870000||
B|ZIP|20210526|15:54:52|S|4|20.850000||
B|ZIP|20210526|15:54:53|S|100|20.840000||
B|KGRN|20210526|15:54:54|S|3|41.560000||
B|TSLA|20210526|15:54:54|S|24|618.360000||
B|ZNGA|20210526|15:54:54|S|100|10.575000||
B|ZNGA|20210526|15:54:54|S|400|10.575000||
B|ZYME|20210526|15:54:54|S|1|29.235000||
B|DUO|20210526|15:54:55|S|881|3.170000||
B|ELY|20210526|15:54:55|S|10|37.150000||
B|GOLD|20210526|15:54:56|S|180|24.570000||
B|KGRN|20210526|15:54:56|S|1|41.560000||
B|RVPH|20210526|15:54:56|S|100|4.450000||
B|ZS|20210526|15:54:56|S|100|194.220000||
B|BBIG|20210526|15:54:57|S|100|3.050000||
B|NIO|20210526|15:54:57|S|100|37.760000||
B|ABCL|20210526|15:54:59|S|80|28.580000||
B|INVA|20210526|15:54:59|S|2000|13.910000||
B|PATH|20210526|15:54:59|S|100|84.970000||
B|VEEV|20210526|15:54:59|S|10|267.620000||
B|ZIM|20210526|15:54:59|S|11|41.270000||
B|KERN|20210526|15:55:00|S|500|4.340000||
B|PDLB|20210526|15:55:00|S|172|14.590000||
B|AMC|20210526|15:55:01|S|20|19.540000||
B|ZTO|20210526|15:55:01|S|100|31.895000||
B|RYB|20210526|15:55:02|S|100|4.090000||
B|VXX|20210526|15:55:02|S|100|36.030000||
B|VXX|20210526|15:55:02|S|100|36.030000||
B|ZSAN|20210526|15:55:02|S|17|0.747000||
B|DOW|20210526|15:55:03|S|5|69.535000||
B|NEE|20210526|15:55:03|S|5|73.480000||
B|GME|20210526|15:55:04|S|40|240.980000||
B|RUN|20210526|15:55:04|S|9|45.210000||
B|AI|20210526|15:55:05|S|164|61.180000||
B|PCVX|20210526|15:55:05|S|100|21.240000||
B|ZION|20210526|15:55:05|S|100|56.645000||
B|APPS|20210526|15:55:06|S|100|65.540000||
B|EZGO|20210526|15:55:06|S|300|5.690000||
B|AMC|20210526|15:55:07|S|100|19.555000||
B|GOOGL|20210526|15:55:07|S|8|2377.740000||
B|NVTA|20210526|15:55:07|S|100|28.860000||
B|VXX|20210526|15:55:07|S|100|35.990000||
B|DXC|20210526|15:55:08|S|100|36.820000||
B|PRFX|20210526|15:55:08|S|18|2.860000||
B|ANPC|20210526|15:55:09|S|100|4.770000||
B|PRVB|20210526|15:55:09|S|54|10.470000||
B|JYNT|20210526|15:55:10|S|100|69.870000||
B|NXTC|20210526|15:55:10|S|20|7.980000||
B|ZTS|20210526|15:55:10|S|100|174.920000||
B|PTON|20210526|15:55:11|S|100|109.490000||
B|ZNGA|20210526|15:55:11|S|500|10.575000||
B|ZTO|20210526|15:55:11|S|100|31.905000||
B|ANPC|20210526|15:55:12|S|200|4.780000||
B|CTRM|20210526|15:55:12|S|3615|0.372500||
B|GLD|20210526|15:55:12|S|56|177.530000||
B|NTCT|20210526|15:55:12|S|500|28.640000||
B|UPS|20210526|15:55:12|S|20|213.480000||
B|UPST|20210526|15:55:12|S|5|146.360000||
B|ZSAN|20210526|15:55:12|S|17|0.747000||
B|ZIP|20210526|15:55:13|S|100|20.900000||
B|BIIB|20210526|15:55:14|S|20|266.920000||
B|PANW|20210526|15:55:14|S|7|367.970000||
B|ZNGA|20210526|15:55:14|S|400|10.575000||
B|ZYME|20210526|15:55:14|S|21|29.220000||
B|GLD|20210526|15:55:15|S|14|177.530000||
B|GME|20210526|15:55:15|S|100|240.980000||
B|GSMG|20210526|15:55:15|S|500|3.700000||
B|ZM|20210526|15:55:15|S|10|325.470000||
B|FOXA|20210526|15:55:16|S|885|37.520000||
B|VBR|20210526|15:55:16|S|4|174.140000||
B|AMC|20210526|15:55:17|S|1|19.560000||
B|AMC|20210526|15:55:17|S|10|19.560000||
B|TRIP|20210526|15:55:17|S|74|41.550000||
B|ZIP|20210526|15:55:17|S|100|20.930000||
B|BNTX|20210526|15:55:18|S|50|202.040000||
B|LOTZ|20210526|15:55:18|S|53|4.520000||
B|RILY|20210526|15:55:19|S|20|72.120000||
B|ZM|20210526|15:55:19|S|100|325.680000||
B|CGC|20210526|15:55:20|S|100|24.310000||
B|PEN|20210526|15:55:20|S|20|247.900000||
B|ZBH|20210526|15:55:20|S|100|164.395000||
B|GM|20210526|15:55:21|S|9|57.995000||
B|ONE|20210526|15:55:21|S|100|1.560000||
B|ZS|20210526|15:55:21|S|100|194.255000||
B|ZS|20210526|15:55:21|S|100|194.280000||
B|ZSAN|20210526|15:55:21|S|17|0.747000||
B|ZTO|20210526|15:55:21|S|100|31.905000||
B|BBDC|20210526|15:55:22|S|50|10.500000||
B|JBHT|20210526|15:55:22|S|100|169.470000||
B|SQ|20210526|15:55:22|S|100|221.830000||
B|ZM|20210526|15:55:22|S|50|325.590000||
B|OCG|20210526|15:55:23|S|220|5.510000||
B|JWN|20210526|15:55:24|S|19|34.200000||
B|PANA|20210526|15:55:24|S|500|10.030000||
B|AHT|20210526|15:55:25|S|1000|3.665000||
B|WAFU|20210526|15:55:25|S|239|7.130000||
B|ZIP|20210526|15:55:25|S|100|20.950000||
B|ZIP|20210526|15:55:25|S|100|20.950000||
B|ZIP|20210526|15:55:25|S|100|20.950000||
B|ZIP|20210526|15:55:25|S|100|20.960000||
B|ZM|20210526|15:55:25|S|108|325.630000||
B|ZNGA|20210526|15:55:25|S|100|10.580000||
B|AMC|20210526|15:55:26|S|100|19.570000||
B|SVFAU|20210526|15:55:26|S|80|10.240000||
B|EXPR|20210526|15:55:27|S|200|5.030000||
B|LAZY|20210526|15:55:27|S|200|23.240000||
B|SNOW|20210526|15:55:27|S|1|235.220000||
B|INTZ|20210526|15:55:28|S|200|12.690000||
B|NVDA|20210526|15:55:28|S|2|626.930000||
B|DXC|20210526|15:55:29|S|100|36.810000||
B|ZNGA|20210526|15:55:29|S|100|10.580000||
B|BC|20210526|15:55:30|S|100|101.080000||
B|EDRY|20210526|15:55:30|S|20|18.660000||
B|PRVB|20210526|15:55:30|S|161|10.460000||
B|ZIP|20210526|15:55:30|S|100|20.945000||
B|ZTO|20210526|15:55:30|S|6|31.905000||
B|ZTO|20210526|15:55:30|S|16|31.905000||
B|PBW|20210526|15:55:31|S|3|81.970000||
B|TXN|20210526|15:55:31|S|100|188.100000||
B|SLVO|20210526|15:55:32|S|100|6.410000||
B|TAN|20210526|15:55:32|S|3|79.440000||
B|ZNGA|20210526|15:55:32|S|100|10.580000||
B|ZIP|20210526|15:55:33|S|100|20.880000||
B|ZIP|20210526|15:55:33|S|100|20.890000||
B|ZSAN|20210526|15:55:33|S|249|0.746900||
B|STLD|20210526|15:55:34|S|20|60.940000||
B|ZI|20210526|15:55:34|S|100|42.950000||
B|LPSN|20210526|15:55:35|S|100|54.700000||
B|MP|20210526|15:55:35|S|100|27.310000||
B|VXX|20210526|15:55:35|S|500|35.970000||
B|ZNGA|20210526|15:55:35|S|100|10.580000||
B|ARKK|20210526|15:55:36|S|100|111.350000||
B|BIIB|20210526|15:55:36|S|1|266.870000||
B|CHTR|20210526|15:55:36|S|100|693.470000||
B|KGRN|20210526|15:55:36|S|4|41.560000||
B|KLAC|20210526|15:55:36|S|50|316.490000||
B|RIO|20210526|15:55:36|S|3|84.820000||
B|ZIP|20210526|15:55:36|S|49|20.916000||
B|BA|20210526|15:55:37|S|2000|241.150000||
B|CSCO|20210526|15:55:37|S|200|52.860000||
B|EBAY|20210526|15:55:37|S|100|61.370000||
B|EBAY|20210526|15:55:37|S|1800|61.370000||
B|AAPL|20210526|15:55:38|S|100|126.730000||
B|AAPL|20210526|15:55:38|S|200|126.730000||
B|ADI|20210526|15:55:38|S|100|163.660000||
B|SLV|20210526|15:55:38|S|51|25.680000||
B|ZNGA|20210526|15:55:38|S|100|10.580000||
B|ZNGA|20210526|15:55:38|S|100|10.580000||
B|ATVI|20210526|15:55:39|S|278|97.320000||
B|BA|20210526|15:55:39|S|200|241.230000||
B|BA|20210526|15:55:39|S|2000|241.230000||
B|AMAT|20210526|15:55:40|S|100|136.720000||
B|CSCO|20210526|15:55:40|S|100|52.860000||
B|GOOG|20210526|15:55:40|S|100|2430.020000||
B|MNST|20210526|15:55:40|S|10|93.300000||
B|MSFT|20210526|15:55:40|S|100|251.130000||
B|TMUS|20210526|15:55:40|S|200|139.310000||
B|ZOM|20210526|15:55:40|S|100|0.792500||
B|MDLZ|20210526|15:55:41|S|400|63.560000||
B|CMCSA|20210526|15:55:42|S|300|56.780000||
B|HUBB|20210526|15:55:42|S|100|189.330000||
B|PYPL|20210526|15:55:42|S|100|261.080000||
B|UAA|20210526|15:55:42|S|361|22.135000||
B|ZNGA|20210526|15:55:42|S|100|10.580000||
B|CMCSA|20210526|15:55:43|S|300|56.780000||
B|NXPI|20210526|15:55:43|S|20|205.960000||
B|OLO|20210526|15:55:43|S|700|34.140000||
B|TXN|20210526|15:55:43|S|100|188.120000||
B|UHAL|20210526|15:55:43|S|100|577.160000||
B|ZIP|20210526|15:55:43|S|100|20.935000||
B|GS|20210526|15:55:44|S|1|367.470000||
B|QMCO|20210526|15:55:44|S|32|8.790000||
B|ZLAB|20210526|15:55:44|S|100|164.575000||
B|TSLA|20210526|15:55:45|S|1|618.340000||
B|WBA|20210526|15:55:45|S|201|51.920000||
B|ZIP|20210526|15:55:45|S|200|20.960000||
B|ZNGA|20210526|15:55:45|S|100|10.580000||
B|BIDU|20210526|15:55:46|S|44|194.610000||
B|BIDU|20210526|15:55:46|S|100|194.640000||
B|BSAC|20210526|15:55:46|S|1000|20.350000||
B|KGRN|20210526|15:55:46|S|3|41.650000||
B|TXN|20210526|15:55:46|S|100|188.150000||
B|BA|20210526|15:55:47|S|1|241.190000||
B|CMCSA|20210526|15:55:47|S|700|56.770000||
B|NVDA|20210526|15:55:47|S|50|626.970000||
B|ZYME|20210526|15:55:47|S|100|29.345000||
B|ZYME|20210526|15:55:47|S|100|29.345000||
B|ARKG|20210526|15:55:48|S|100|80.740000||
B|XPEV|20210526|15:55:48|S|697|31.510000||
B|ZNGA|20210526|15:55:48|S|100|10.580000||
B|ZYXI|20210526|15:55:48|S|5|14.540000||
B|DASH|20210526|15:55:49|S|400|141.460000||
B|PANW|20210526|15:55:49|S|6|368.080000||
B|WKHS|20210526|15:55:49|S|100|9.140000||
B|WSM|20210526|15:55:49|S|24|172.050000||
B|ZIP|20210526|15:55:49|S|100|20.970000||
B|ZIP|20210526|15:55:49|S|100|20.970000||
B|BLNK|20210526|15:55:50|S|100|34.620000||
B|SDH|20210526|15:55:50|S|800|2.700000||
B|ZLAB|20210526|15:55:50|S|100|164.530000||
B|ZTO|20210526|15:55:50|S|100|31.905000||
B|ZYME|20210526|15:55:50|S|100|29.350000||
B|SOXX|20210526|15:55:51|S|7|426.120000||
B|TXN|20210526|15:55:51|S|100|188.140000||
B|TXN|20210526|15:55:51|S|100|188.160000||
B|ZIP|20210526|15:55:51|S|2|20.590000||
B|ZIP|20210526|15:55:51|S|98|20.500000||
B|ZNGA|20210526|15:55:51|S|100|10.580000||
B|DXC|20210526|15:55:52|S|30|36.820000||
B|LAZR|20210526|15:55:52|S|51|20.940000||
B|PLTR|20210526|15:55:52|S|3|22.055000||
B|ADSK|20210526|15:55:53|S|100|292.240000||
B|TXN|20210526|15:55:53|S|100|188.160000||
B|ARKG|20210526|15:55:54|S|40|80.740000||
B|CSCO|20210526|15:55:54|S|300|52.850000||
B|FCEL|20210526|15:55:54|S|681|9.430000||
B|NVDA|20210526|15:55:54|S|100|627.070000||
B|PLTR|20210526|15:55:54|S|10|22.055000||
B|WOOF|20210526|15:55:54|S|100|24.450000||
B|ZM|20210526|15:55:54|S|1|325.735000||
B|ZNGA|20210526|15:55:54|S|100|10.580000||
B|AEVA|20210526|15:55:55|S|500|9.470000||
B|IBN|20210526|15:55:55|S|1400|17.950000||
B|TRV|20210526|15:55:55|S|8|157.180000||
B|ZIP|20210526|15:55:55|S|100|21.000000||
B|ZIP|20210526|15:55:55|S|200|21.000000||
B|BLK|20210526|15:55:56|S|79|876.030000||
B|PRPO|20210526|15:55:56|S|700|3.670000||
B|INTU|20210526|15:55:57|S|100|442.940000||
B|LAZR|20210526|15:55:57|S|100|20.940000||
B|TTWO|20210526|15:55:57|S|69|185.500000||
B|AMAT|20210526|15:55:58|S|100|136.810000||
B|TSLA|20210526|15:55:58|S|5|618.550000||
B|VUZI|20210526|15:55:58|S|100|18.780000||
B|ZNGA|20210526|15:55:58|S|100|10.580000||
B|BLK|20210526|15:55:59|S|20|876.340000||
B|RVPH|20210526|15:55:59|S|600|4.450000||
B|UHAL|20210526|15:55:59|S|100|577.190000||
B|ZTO|20210526|15:55:59|S|100|31.905000||
B|TXN|20210526|15:56:00|S|100|188.180000||
B|Z|20210526|15:56:00|S|56|114.300000||
B|ZM|20210526|15:56:00|S|50|325.700000||
B|EWT|20210526|15:56:01|S|95|61.535000||
B|ZNGA|20210526|15:56:01|S|100|10.580000||
B|V|20210526|15:56:02|S|18|226.770000||
B|Z|20210526|15:56:02|S|1|114.320000||
B|CCL|20210526|15:56:03|S|11|29.375000||
B|NVDA|20210526|15:56:04|S|1|626.960000||
B|ZEPP|20210526|15:56:04|S|100|9.995000||
B|ZNGA|20210526|15:56:04|S|100|10.580000||
B|ZTO|20210526|15:56:04|S|100|31.915000||
B|ZYME|20210526|15:56:04|S|100|29.340000||
B|ZYME|20210526|15:56:04|S|100|29.350000||
B|IGV|20210526|15:56:05|S|88|358.310000||
B|LRCX|20210526|15:56:05|S|100|636.830000||
B|ZYME|20210526|15:56:05|S|100|29.340000||
B|AAL|20210526|15:56:06|S|5400|23.935000||
B|NVDA|20210526|15:56:06|S|20|626.950000||
B|PBE|20210526|15:56:06|S|90|72.920000||
B|XBI|20210526|15:56:06|S|100|126.720000||
B|ZION|20210526|15:56:06|S|100|56.645000||
B|ZIP|20210526|15:56:06|S|100|20.742000||
B|ZIP|20210526|15:56:06|S|1424|20.740000||
B|AMGN|20210526|15:56:07|S|10|238.570000||
B|GME|20210526|15:56:07|S|40|241.220000||
B|ZEN|20210526|15:56:07|S|100|136.420000||
B|ZNGA|20210526|15:56:07|S|100|10.580000||
B|ARKK|20210526|15:56:08|S|900|111.330000||
B|MPWR|20210526|15:56:08|S|1|339.520000||
B|MVIS|20210526|15:56:08|S|54|14.710000||
B|TSLA|20210526|15:56:08|S|8|618.270000||
B|TSLA|20210526|15:56:08|S|100|618.300000||
B|ZIP|20210526|15:56:08|S|100|20.748000||
B|ZIP|20210526|15:56:08|S|100|20.780000||
B|ZIP|20210526|15:56:08|S|376|20.740000||
B|ZIP|20210526|15:56:08|S|668|20.740000||
B|LRCX|20210526|15:56:09|S|100|636.670000||
B|MT|20210526|15:56:09|S|11|31.050000||
B|ZIP|20210526|15:56:09|S|100|20.748000||
B|ZIP|20210526|15:56:09|S|100|20.780000||
B|ZIP|20210526|15:56:09|S|635|20.740000||
B|ZIP|20210526|15:56:09|S|2200|20.740000||
B|ZTO|20210526|15:56:09|S|100|31.905000||
B|PBCT|20210526|15:56:10|S|200|18.450000||
B|ZLAB|20210526|15:56:10|S|100|164.545000||
B|INVZ|20210526|15:56:11|S|129|9.860000||
B|OMI|20210526|15:56:11|S|90|43.770000||
B|ONE|20210526|15:56:12|S|2000|1.570000||
B|RVPH|20210526|15:56:12|S|600|4.450000||
B|SNOW|20210526|15:56:12|S|5|235.330000||
B|TSLA|20210526|15:56:12|S|25|618.270000||
B|GME|20210526|15:56:13|S|1|241.210000||
B|LAZR|20210526|15:56:13|S|100|20.920000||
B|TMUS|20210526|15:56:13|S|100|139.320000||
B|USB|20210526|15:56:13|S|400|59.660000||
B|USB|20210526|15:56:13|S|1000|59.660000||
B|ROKU|20210526|15:56:15|S|2|348.790000||
B|ZION|20210526|15:56:15|S|100|56.625000||
B|ECCB|20210526|15:56:16|S|21|25.720000||
B|PBW|20210526|15:56:16|S|1|81.960000||
B|TSLA|20210526|15:56:16|S|100|618.290000||
B|TXN|20210526|15:56:16|S|100|188.180000||
B|ZNGA|20210526|15:56:16|S|100|10.580000||
B|TXN|20210526|15:56:17|S|100|188.180000||
B|AMAT|20210526|15:56:18|S|100|136.750000||
B|PCT|20210526|15:56:18|S|100|16.910000||
B|PCT|20210526|15:56:18|S|200|16.910000||
B|AMAT|20210526|15:56:19|S|100|136.750000||
B|BLNK|20210526|15:56:19|S|100|34.620000||
B|PLAY|20210526|15:56:19|S|100|42.250000||
B|ZNGA|20210526|15:56:19|S|100|10.580000||
B|ZTO|20210526|15:56:19|S|100|31.905000||
B|ADI|20210526|15:56:20|S|100|163.710000||
B|SBUX|20210526|15:56:20|S|200|112.860000||
B|ZIP|20210526|15:56:20|S|100|20.800000||
B|ZIP|20210526|15:56:20|S|100|20.800000||
B|ZIP|20210526|15:56:20|S|100|20.800000||
B|CBSH|20210526|15:56:21|S|100|77.100000||
B|CSCO|20210526|15:56:22|S|700|52.855000||
B|FUN|20210526|15:56:22|S|515|46.000000||
B|ZNGA|20210526|15:56:22|S|100|10.580000||
B|TWLO|20210526|15:56:23|S|10|333.000000||
B|PLTR|20210526|15:56:24|S|1|22.065000||
B|TRKA|20210526|15:56:24|S|49|2.800000||
B|ZLAB|20210526|15:56:24|S|100|164.540000||
B|ZNGA|20210526|15:56:25|S|100|10.580000||
B|GAN|20210526|15:56:26|S|200|17.190000||
B|JILL|20210526|15:56:26|S|600|17.240000||
B|LRCX|20210526|15:56:26|S|100|636.780000||
B|BLDP|20210526|15:56:27|S|60|16.790000||
B|RVPH|20210526|15:56:27|S|1000|4.440000||
B|ZIP|20210526|15:56:27|S|100|20.790000||
B|ZNTL|20210526|15:56:27|S|5|54.370000||
B|BJ|20210526|15:56:28|S|10|44.700000||
B|SKT|20210526|15:56:28|S|100|17.330000||
B|ZDGE|20210526|15:56:28|S|100|12.090000||
B|ZIOP|20210526|15:56:28|S|100|3.010000||
B|ZNGA|20210526|15:56:28|S|100|10.580000||
B|AAPL|20210526|15:56:29|S|100|126.760000||
B|MARA|20210526|15:56:29|S|426|25.300000||
B|EBC|20210526|15:56:30|S|158|22.600000||
B|LRCX|20210526|15:56:30|S|100|637.020000||
B|ZNGA|20210526|15:56:30|S|100|10.580000||
B|ZNGA|20210526|15:56:31|S|100|10.580000||
B|MDLZ|20210526|15:56:32|S|321|63.590000||
B|OKTA|20210526|15:56:32|S|98|246.550000||
B|WDAY|20210526|15:56:32|S|4|236.930000||
B|ZTO|20210526|15:56:32|S|100|31.905000||
B|LPSN|20210526|15:56:33|S|100|54.700000||
B|RIOT|20210526|15:56:33|S|13|27.680000||
B|ELY|20210526|15:56:34|S|30|37.190000||
B|TXN|20210526|15:56:34|S|100|188.260000||
B|ZIP|20210526|15:56:34|S|100|20.840000||
B|ZNGA|20210526|15:56:34|S|100|10.580000||
B|KLAC|20210526|15:56:35|S|50|316.790000||
B|LAZR|20210526|15:56:35|S|51|20.950000||
B|MAR|20210526|15:56:35|S|20|144.390000||
B|ZUO|20210526|15:56:35|S|5|15.060000||
B|AMZN|20210526|15:56:37|S|1|3262.670000||
B|FISV|20210526|15:56:37|S|200|115.240000||
B|PEN|20210526|15:56:37|S|20|247.160000||
B|ZLAB|20210526|15:56:37|S|100|164.190000||
B|ZNGA|20210526|15:56:37|S|100|10.580000||
B|CMCSA|20210526|15:56:38|S|100|56.760000||
B|FISV|20210526|15:56:38|S|100|115.230000||
B|RIDE|20210526|15:56:38|S|200|9.410000||
B|ZTO|20210526|15:56:38|S|29|31.905000||
B|ZTO|20210526|15:56:38|S|71|31.905000||
B|ZUO|20210526|15:56:38|S|5|15.055000||
B|AMC|20210526|15:56:39|S|20|19.565000||
B|ZIP|20210526|15:56:39|S|100|20.720000||
B|AMAT|20210526|15:56:40|S|200|136.760000||
B|AMAT|20210526|15:56:40|S|300|136.740000||
B|ATVI|20210526|15:56:40|S|600|97.280000||
B|FRD|20210526|15:56:40|S|75|13.185000||
B|FSV|20210526|15:56:40|S|5|160.800000||
B|ZNGA|20210526|15:56:40|S|100|10.580000||
B|ZUO|20210526|15:56:40|S|5|15.055000||
B|JYNT|20210526|15:56:41|S|100|69.700000||
B|ADI|20210526|15:56:42|S|100|163.670000||
B|ZIP|20210526|15:56:42|S|100|20.745000||
B|MP|20210526|15:56:43|S|100|27.290000||
B|SBUX|20210526|15:56:43|S|100|112.860000||
B|YVR|20210526|15:56:43|S|510|2.070000||
B|ZNGA|20210526|15:56:43|S|100|10.580000||
B|AMD|20210526|15:56:44|S|100|78.230000||
B|APPN|20210526|15:56:44|S|29|85.700000||
B|TLC|20210526|15:56:44|S|100|6.330000||
B|TSLA|20210526|15:56:44|S|2|618.610000||
B|ZIP|20210526|15:56:44|S|100|20.780000||
B|AMAT|20210526|15:56:45|S|100|136.705000||
B|AMC|20210526|15:56:45|S|200|19.575000||
B|FTHM|20210526|15:56:45|S|100|31.250000||
B|FTHM|20210526|15:56:45|S|500|31.280000||
B|JYNT|20210526|15:56:45|S|100|69.700000||
B|TLRY|20210526|15:56:45|S|100|16.645000||
B|ZLAB|20210526|15:56:45|S|100|164.230000||
B|MP|20210526|15:56:46|S|100|27.290000||
B|ASML|20210526|15:56:47|S|1|665.370000||
B|ZIP|20210526|15:56:47|S|100|20.795000||
B|AAPL|20210526|15:56:48|S|200|126.730000||
B|AAPL|20210526|15:56:48|S|200|126.735000||
B|SILV|20210526|15:56:48|S|100|9.590000||
B|ZS|20210526|15:56:48|S|5|194.420000||
B|AAPL|20210526|15:56:49|S|600|126.730000||
B|NVDA|20210526|15:56:49|S|1|627.050000||
B|ZIP|20210526|15:56:49|S|24|20.810000||
B|ZIP|20210526|15:56:49|S|26|20.810000||
B|ZTO|20210526|15:56:49|S|100|31.905000||
B|AAPL|20210526|15:56:50|S|100|126.730000||
B|AAPL|20210526|15:56:50|S|100|126.730000||
B|MELI|20210526|15:56:50|S|20|1386.840000||
B|SNOW|20210526|15:56:50|S|200|235.760000||
B|SNOW|20210526|15:56:50|S|815|235.870000||
B|ZION|20210526|15:56:50|S|100|56.645000||
B|ZION|20210526|15:56:50|S|100|56.645000||
B|ZIOP|20210526|15:56:50|S|100|3.010000||
B|ZIP|20210526|15:56:50|S|100|20.810000||
B|OTLY|20210526|15:56:51|S|1200|21.570000||
B|UGRO|20210526|15:56:52|S|400|9.210000||
B|ZIP|20210526|15:56:53|S|100|20.820000||
B|ZIP|20210526|15:56:53|S|100|20.820000||
B|ASRT|20210526|15:56:54|S|400|1.850000||
B|RIDE|20210526|15:56:54|S|100|9.410000||
B|JG|20210526|15:56:55|S|635|3.180000||
B|GM|20210526|15:56:56|S|45|57.985000||
B|GME|20210526|15:56:56|S|2|241.440000||
B|SNOW|20210526|15:56:56|S|10|235.920000||
B|WBA|20210526|15:56:56|S|155|51.970000||
B|DXC|20210526|15:56:57|S|100|36.820000||
B|RAAS|20210526|15:56:57|S|200|10.410000||
B|ZIP|20210526|15:56:57|S|100|20.790000||
B|ZIP|20210526|15:56:57|S|100|20.790000||
B|ZIP|20210526|15:56:57|S|100|20.820000||
B|VTGN|20210526|15:56:58|S|150|2.600000||
B|ZIP|20210526|15:56:58|S|8|20.810000||
B|PTC|20210526|15:56:59|S|14|133.040000||
B|RVPH|20210526|15:56:59|S|1000|4.450000||
B|THRY|20210526|15:56:59|S|100|24.540000||
B|ZOM|20210526|15:57:00|S|100|0.792600||
B|BB|20210526|15:57:01|S|191|9.435000||
B|PRVB|20210526|15:57:01|S|500|10.550000||
B|RIOT|20210526|15:57:01|S|200|27.670000||
B|CRWD|20210526|15:57:02|S|20|219.830000||
B|JYNT|20210526|15:57:02|S|100|69.700000||
B|DXC|20210526|15:57:03|S|200|36.810000||
B|ZS|20210526|15:57:03|S|100|194.310000||
B|CSCO|20210526|15:57:04|S|200|52.850000||
B|MP|20210526|15:57:04|S|86|27.300000||
B|MVIS|20210526|15:57:05|S|100|14.680000||
B|KTRA|20210526|15:57:06|S|2000|1.870000||
B|PLTR|20210526|15:57:06|S|200|22.065000||
B|ZIP|20210526|15:57:06|S|100|20.810000||
B|ZIP|20210526|15:57:06|S|200|20.810000||
B|BEKE|20210526|15:57:07|S|300|51.000000||
B|INTC|20210526|15:57:07|S|200|56.880000||
B|RIOT|20210526|15:57:07|S|374|27.680000||
B|SBUX|20210526|15:57:07|S|100|112.820000||
B|THRY|20210526|15:57:07|S|200|24.580000||
B|TZA|20210526|15:57:07|S|100|31.700000||
B|AI|20210526|15:57:08|S|12|61.210000||
B|BEKE|20210526|15:57:08|S|300|51.000000||
B|BNTX|20210526|15:57:08|S|24|201.895000||
B|FEYE|20210526|15:57:08|S|5|22.140000||
B|GME|20210526|15:57:08|S|100|241.470000||
B|AMC|20210526|15:57:09|S|100|19.570000||
B|C|20210526|15:57:09|S|600|77.515000||
B|CMPS|20210526|15:57:09|S|8|34.220000||
B|PUBM|20210526|15:57:09|S|25|34.000000||
B|TWLO|20210526|15:57:09|S|6|332.960000||
B|ZIP|20210526|15:57:09|S|100|20.805000||
B|ZIP|20210526|15:57:09|S|100|20.805000||
B|AAPL|20210526|15:57:10|S|200|126.700000||
B|UPST|20210526|15:57:10|S|3|146.270000||
B|ZIP|20210526|15:57:10|S|43|20.800000||
B|HII|20210526|15:57:11|S|20|212.260000||
B|KMT|20210526|15:57:11|S|40|37.875000||
B|MDLZ|20210526|15:57:11|S|300|63.570000||
B|MP|20210526|15:57:11|S|100|27.290000||
B|OKTA|20210526|15:57:11|S|50|246.410000||
B|GRSV|20210526|15:57:12|S|500|10.160000||
B|LRCX|20210526|15:57:12|S|100|637.000000||
B|ZGNX|20210526|15:57:12|S|100|17.575000||
B|ZGNX|20210526|15:57:12|S|100|17.575000||
B|KLAC|20210526|15:57:13|S|50|316.430000||
B|LMND|20210526|15:57:13|S|100|84.040000||
B|MNST|20210526|15:57:13|S|10|93.290000||
B|ADBE|20210526|15:57:14|S|100|506.380000||
B|CLNE|20210526|15:57:14|S|159|8.035000||
B|CVNA|20210526|15:57:14|S|32|259.090000||
B|ZIP|20210526|15:57:14|S|100|20.810000||
B|AMAT|20210526|15:57:15|S|100|136.670000||
B|AMAT|20210526|15:57:15|S|100|136.670000||
B|ATVI|20210526|15:57:15|S|100|97.230000||
B|FISV|20210526|15:57:15|S|382|115.220000||
B|ZION|20210526|15:57:15|S|100|56.640000||
B|SNOW|20210526|15:57:16|S|4|235.760000||
B|TMUS|20210526|15:57:16|S|100|139.370000||
B|TSLA|20210526|15:57:16|S|5|618.590000||
B|ZEN|20210526|15:57:16|S|100|136.370000||
B|ABCL|20210526|15:57:17|S|100|28.560000||
B|GLD|20210526|15:57:17|S|2|177.580000||
B|GOOG|20210526|15:57:17|S|100|2428.530000||
B|UHAL|20210526|15:57:17|S|100|577.140000||
B|ADI|20210526|15:57:19|S|100|163.695000||
B|BA|20210526|15:57:19|S|5|241.240000||
B|CSCO|20210526|15:57:19|S|200|52.850000||
B|THRY|20210526|15:57:19|S|100|24.560000||
B|ZIP|20210526|15:57:19|S|88|20.850000||
B|ZIP|20210526|15:57:20|S|5|20.830000||
B|ZIP|20210526|15:57:20|S|50|20.830000||
B|ZS|20210526|15:57:20|S|200|194.375000||
B|HII|20210526|15:57:21|S|10|212.230000||
B|KLAC|20210526|15:57:21|S|20|316.520000||
B|ZUO|20210526|15:57:21|S|5|15.035000||
B|ZTO|20210526|15:57:22|S|100|31.885000||
B|AAPL|20210526|15:57:23|S|200|126.690000||
B|PRVB|20210526|15:57:23|S|100|10.630000||
B|ZIP|20210526|15:57:23|S|100|20.850000||
B|AMZN|20210526|15:57:24|S|1|3260.160000||
B|TWLO|20210526|15:57:24|S|100|332.960000||
B|VXX|20210526|15:57:24|S|100|36.000000||
B|ZLAB|20210526|15:57:24|S|100|164.880000||
B|ISR|20210526|15:57:25|S|2000|0.794500||
B|PRVB|20210526|15:57:25|S|100|10.620000||
B|QQQ|20210526|15:57:25|S|100|333.640000||
B|REMX|20210526|15:57:25|S|200|80.620000||
B|RPRX|20210526|15:57:25|S|2|39.830000||
B|AAPL|20210526|15:57:26|S|200|126.690000||
B|NVDA|20210526|15:57:26|S|10|627.120000||
B|ZIP|20210526|15:57:26|S|80|20.950000||
B|SFIX|20210526|15:57:27|S|10|52.470000||
B|THRY|20210526|15:57:27|S|100|24.520000||
B|THRY|20210526|15:57:27|S|200|24.520000||
B|THRY|20210526|15:57:27|S|300|24.530000||
B|ZS|20210526|15:57:27|S|100|194.380000||
B|SQ|20210526|15:57:28|S|3|221.580000||
B|WPG|20210526|15:57:28|S|500|2.015000||
B|FB|20210526|15:57:29|S|37|327.540000||
B|FB|20210526|15:57:29|S|100|327.530000||
B|FISV|20210526|15:57:29|S|100|115.210000||
B|MCA|20210526|15:57:29|S|13|15.240000||
B|ZBH|20210526|15:57:29|S|1|164.300000||
B|ZBH|20210526|15:57:29|S|100|164.300000||
B|ZBH|20210526|15:57:29|S|200|164.300000||
B|ZBH|20210526|15:57:29|S|200|164.300000||
B|AN|20210526|15:57:30|S|100|101.610000||
B|QCOM|20210526|15:57:30|S|100|132.910000||
B|ZUO|20210526|15:57:30|S|5|15.040000||
B|TSLA|20210526|15:57:31|S|1|618.530000||
B|ZIP|20210526|15:57:31|S|20|20.950000||
B|ZIP|20210526|15:57:31|S|80|20.950000||
B|AMC|20210526|15:57:32|S|100|19.580000||
B|CALT|20210526|15:57:32|S|6|30.160000||
B|COIN|20210526|15:57:32|S|100|241.930000||
B|DOW|20210526|15:57:32|S|1|69.540000||
B|RAAS|20210526|15:57:32|S|100|10.410000||
B|AMC|20210526|15:57:34|S|300|19.570000||
B|BC|20210526|15:57:34|S|100|101.100000||
B|BEKE|20210526|15:57:34|S|495|51.000000||
B|QMCO|20210526|15:57:34|S|100|8.810000||
B|RIOT|20210526|15:57:34|S|221|27.690000||
B|ZIP|20210526|15:57:34|S|100|20.950000||
B|ZIP|20210526|15:57:34|S|100|20.950000||
B|ZIP|20210526|15:57:34|S|100|20.975000||
B|ZIP|20210526|15:57:34|S|200|20.955000||
B|ZIP|20210526|15:57:34|S|505|20.950000||
B|ZIP|20210526|15:57:34|S|695|20.950000||
B|ZS|20210526|15:57:35|S|70|194.378000||
B|ZS|20210526|15:57:35|S|100|194.360000||
B|ZTO|20210526|15:57:35|S|100|31.895000||
B|ZUO|20210526|15:57:35|S|5|15.035000||
B|AMAT|20210526|15:57:36|S|100|136.690000||
B|AMAT|20210526|15:57:36|S|500|136.700000||
B|DXC|20210526|15:57:36|S|200|36.790000||
B|SNOW|20210526|15:57:36|S|4|235.860000||
B|TMUS|20210526|15:57:36|S|100|139.400000||
B|ZIP|20210526|15:57:36|S|100|20.990000||
B|AMAT|20210526|15:57:37|S|100|136.690000||
B|CHTR|20210526|15:57:37|S|100|693.260000||
B|CSCO|20210526|15:57:37|S|200|52.830000||
B|ELOX|20210526|15:57:37|S|100|1.410000||
B|KTRA|20210526|15:57:37|S|100|1.870000||
B|ZLAB|20210526|15:57:37|S|100|164.715000||
B|BLNK|20210526|15:57:38|S|50|34.590000||
B|PRVB|20210526|15:57:38|S|100|10.630000||
B|XM|20210526|15:57:38|S|100|33.765000||
B|ZTO|20210526|15:57:38|S|100|31.895000||
B|BEKE|20210526|15:57:40|S|100|51.000000||
B|TAN|20210526|15:57:40|S|1|79.400000||
B|TXN|20210526|15:57:40|S|100|188.180000||
B|ZIP|20210526|15:57:40|S|100|20.980000||
B|ZIP|20210526|15:57:40|S|100|20.985000||
B|ZIP|20210526|15:57:40|S|100|20.990000||
B|ZIP|20210526|15:57:40|S|100|20.990000||
B|TMUS|20210526|15:57:41|S|100|139.440000||
B|TSLA|20210526|15:57:41|S|10|618.570000||
B|TXN|20210526|15:57:41|S|100|188.180000||
B|ZIP|20210526|15:57:41|S|100|21.000000||
B|BYND|20210526|15:57:42|S|38|126.960000||
B|CSCO|20210526|15:57:42|S|100|52.830000||
B|CTHR|20210526|15:57:42|S|4|2.640000||
B|DMTK|20210526|15:57:42|S|100|40.240000||
B|ZBH|20210526|15:57:42|S|1|164.330000||
B|ZIP|20210526|15:57:42|S|49|20.980000||
B|PLAY|20210526|15:57:43|S|100|42.240000||
B|PLAY|20210526|15:57:43|S|100|42.240000||
B|THRY|20210526|15:57:44|S|100|24.510000||
B|DDD|20210526|15:57:45|S|276|29.320000||
B|NVDA|20210526|15:57:45|S|72|627.270000||
B|ZIP|20210526|15:57:45|S|100|21.000000||
B|CHWY|20210526|15:57:46|S|7|73.980000||
B|LULU|20210526|15:57:46|S|10|329.850000||
B|ZS|20210526|15:57:46|S|100|194.440000||
B|ZTO|20210526|15:57:46|S|100|31.895000||
B|EBAY|20210526|15:57:47|S|100|61.350000||
B|GME|20210526|15:57:47|S|20|241.510000||
B|SFL|20210526|15:57:47|S|100|8.790000||
B|ZIP|20210526|15:57:47|S|100|20.970000||
B|ZIP|20210526|15:57:47|S|100|20.970000||
B|BEKE|20210526|15:57:48|S|100|51.000000||
B|FUBO|20210526|15:57:48|S|114|23.710000||
B|RCKT|20210526|15:57:48|S|100|42.120000||
B|AAPL|20210526|15:57:49|S|800|126.710000||
B|SELB|20210526|15:57:49|S|651|4.110000||
B|TSLA|20210526|15:57:49|S|10|618.650000||
B|TXN|20210526|15:57:49|S|100|188.170000||
B|AAPL|20210526|15:57:50|S|2000|126.720000||
B|BA|20210526|15:57:50|S|10|241.130000||
B|COIN|20210526|15:57:50|S|1|242.060000||
B|AAPL|20210526|15:57:51|S|200|126.720000||
B|ADBE|20210526|15:57:51|S|100|506.450000||
B|POSH|20210526|15:57:51|S|500|44.830000||
B|TTD|20210526|15:57:51|S|100|581.390000||
B|AAPL|20210526|15:57:52|S|100|126.710000||
B|ATVI|20210526|15:57:52|S|200|97.230000||
B|BIDU|20210526|15:57:53|S|100|194.590000||
B|CHK|20210526|15:57:53|S|67|52.790000||
B|CTSH|20210526|15:57:53|S|50|70.990000||
B|EDR|20210526|15:57:53|S|105|28.180000||
B|NVDA|20210526|15:57:53|S|50|627.170000||
B|ZBH|20210526|15:57:53|S|84|164.280000||
B|ZIP|20210526|15:57:53|S|100|20.980000||
B|ZS|20210526|15:57:53|S|200|194.450000||
B|BEKE|20210526|15:57:54|S|100|51.000000||
B|BLNK|20210526|15:57:54|S|10|34.585000||
B|AAPL|20210526|15:57:55|S|200|126.730000||
B|NVDA|20210526|15:57:55|S|150|627.270000||
B|PIRS|20210526|15:57:55|S|1500|3.425000||
B|PYPL|20210526|15:57:55|S|7|261.110000||
B|ADBE|20210526|15:57:56|S|100|506.390000||
B|BIL|20210526|15:57:56|S|1|91.480000||
B|VIAC|20210526|15:57:56|S|2000|42.460000||
B|ZBH|20210526|15:57:56|S|100|164.310000||
B|ZS|20210526|15:57:56|S|100|194.480000||
B|ZTO|20210526|15:57:56|S|100|31.895000||
B|EXPI|20210526|15:57:57|S|15|31.870000||
B|GMAB|20210526|15:57:57|S|100|40.230000||
B|ZDGE|20210526|15:57:57|S|30|12.110000||
B|ZDGE|20210526|15:57:57|S|70|12.110000||
B|BEKE|20210526|15:57:58|S|100|51.000000||
B|CSCO|20210526|15:57:58|S|300|52.830000||
B|LRCX|20210526|15:57:59|S|100|637.050000||
B|BDX|20210526|15:58:00|S|140|242.040000||
B|CRTX|20210526|15:58:00|S|237|43.800000||
B|ETSY|20210526|15:58:00|S|10|168.120000||
B|VUZI|20210526|15:58:00|S|1000|18.690000||
B|ZIP|20210526|15:58:00|S|211|20.990000||
B|ZNGA|20210526|15:58:00|S|100|10.580000||
B|ZNGA|20210526|15:58:00|S|100|10.580000||
B|CMCSA|20210526|15:58:01|S|200|56.755000||
B|COF|20210526|15:58:01|S|100|159.700000||
B|F|20210526|15:58:01|S|100|13.920000||
B|F|20210526|15:58:01|S|100|13.920000||
B|GLD|20210526|15:58:01|S|570|177.570000||
B|GME|20210526|15:58:01|S|1|241.580000||
B|M|20210526|15:58:01|S|1100|18.390000||
B|MDLZ|20210526|15:58:01|S|400|63.570000||
B|QQQ|20210526|15:58:01|S|20|333.660000||
B|YVR|20210526|15:58:01|S|700|2.060000||
B|AMC|20210526|15:58:02|S|800|19.585000||
B|CMCSA|20210526|15:58:02|S|200|56.750000||
B|DNMR|20210526|15:58:02|S|10|20.800000||
B|GRWG|20210526|15:58:02|S|100|42.500000||
B|KLAC|20210526|15:58:02|S|50|316.530000||
B|KTRA|20210526|15:58:02|S|459|1.860000||
B|UPWK|20210526|15:58:02|S|100|45.200000||
B|WBA|20210526|15:58:02|S|100|51.970000||
B|ZBH|20210526|15:58:02|S|5|164.290000||
B|ZM|20210526|15:58:02|S|5|325.940000||
B|ZUO|20210526|15:58:02|S|5|15.045000||
B|MVIS|20210526|15:58:03|S|25|14.670000||
B|ADI|20210526|15:58:04|S|100|163.700000||
B|BEEM|20210526|15:58:04|S|10|28.860000||
B|FMS|20210526|15:58:04|S|300|40.480000||
B|MDRX|20210526|15:58:04|S|100|17.490000||
B|PIRS|20210526|15:58:04|S|413|3.425000||
B|SUNW|20210526|15:58:04|S|30|8.680000||
B|ZIP|20210526|15:58:04|S|100|21.170000||
B|ZM|20210526|15:58:04|E|15|325.892000||
B|ZS|20210526|15:58:04|S|100|194.470000||
B|BLK|20210526|15:58:05|S|5|876.030000||
B|CMCSA|20210526|15:58:05|S|145|56.760000||
B|VXX|20210526|15:58:05|S|100|35.990000||
B|ZIP|20210526|15:58:05|S|100|21.230000||
B|ZIP|20210526|15:58:05|S|100|21.230000||
B|ZIP|20210526|15:58:05|S|100|21.230000||
B|ZIP|20210526|15:58:05|S|100|21.240000||
B|ZIP|20210526|15:58:05|S|200|21.230000||
B|ZNGA|20210526|15:58:05|S|100|10.580000||
B|ZNGA|20210526|15:58:05|S|100|10.580000||
B|ZNGA|20210526|15:58:05|S|100|10.580000||
B|GPS|20210526|15:58:06|S|700|34.020000||
B|MDLZ|20210526|15:58:06|S|100|63.570000||
B|ZLAB|20210526|15:58:06|S|100|164.570000||
B|ZNGA|20210526|15:58:06|S|100|10.580000||
B|ZS|20210526|15:58:06|S|200|194.540000||
B|ZTO|20210526|15:58:06|S|45|31.885000||
B|BEKE|20210526|15:58:07|S|100|51.000000||
B|COIN|20210526|15:58:07|S|400|242.220000||
B|DXC|20210526|15:58:07|S|100|36.800000||
B|DXC|20210526|15:58:07|S|100|36.800000||
B|DXC|20210526|15:58:07|S|200|36.800000||
B|FISV|20210526|15:58:07|S|100|115.200000||
B|TSLA|20210526|15:58:07|S|2|618.710000||
B|VUZI|20210526|15:58:07|S|100|18.700000||
B|VUZI|20210526|15:58:07|S|1700|18.700000||
B|ZIP|20210526|15:58:07|S|100|21.260000||
B|AAPL|20210526|15:58:08|S|100|126.700000||
B|AAPL|20210526|15:58:08|S|100|126.700000||
B|ATVI|20210526|15:58:08|S|100|97.250000||
B|NKTX|20210526|15:58:08|S|100|24.670000||
B|SPY|20210526|15:58:08|S|5|418.700000||
B|ZIP|20210526|15:58:08|S|100|21.260000||
B|ADBE|20210526|15:58:09|S|1|506.440000||
B|INTC|20210526|15:58:10|S|1100|56.870000||
B|NVDA|20210526|15:58:10|S|200|627.330000||
B|BEKE|20210526|15:58:11|S|100|51.000000||
B|BIDU|20210526|15:58:12|S|100|194.660000||
B|INVA|20210526|15:58:12|S|58|13.940000||
B|NVDA|20210526|15:58:12|S|100|627.300000||
B|PTON|20210526|15:58:12|S|20|109.510000||
B|SOXL|20210526|15:58:12|S|1800|37.020000||
B|ZG|20210526|15:58:12|S|56|116.180000||
B|ZIP|20210526|15:58:13|S|100|21.120000||
B|ZIP|20210526|15:58:13|S|100|21.190000||
B|MRNA|20210526|15:58:14|S|14|175.420000||
B|SNDL|20210526|15:58:14|S|20000|0.855300||
B|TSIA|20210526|15:58:14|S|100|10.280000||
B|ZIP|20210526|15:58:14|S|100|21.190000||
B|ZUO|20210526|15:58:14|S|5|15.060000||
B|BC|20210526|15:58:15|S|100|101.110000||
B|CMLF|20210526|15:58:15|S|100|12.810000||
B|KO|20210526|15:58:15|S|100|54.980000||
B|PTIX|20210526|15:58:15|S|66|2.680000||
B|TBB|20210526|15:58:15|S|600|26.300000||
B|Z|20210526|15:58:15|S|100|114.340000||
B|SOL|20210526|15:58:16|S|13|8.890000||
B|SYX|20210526|15:58:16|S|10|33.970000||
B|ARKG|20210526|15:58:17|S|80|80.740000||
B|CLIX|20210526|15:58:17|S|50|79.230000||
B|ZEN|20210526|15:58:17|S|100|136.300000||
B|ADSK|20210526|15:58:18|S|100|292.370000||
B|CSCO|20210526|15:58:18|S|100|52.850000||
B|ROKU|20210526|15:58:18|S|100|348.900000||
B|ARKG|20210526|15:58:19|S|100|80.740000||
B|BATT|20210526|15:58:19|S|150|15.970000||
B|DMTK|20210526|15:58:19|S|73|40.220000||
B|LITE|20210526|15:58:19|S|100|80.510000||
B|ZIP|20210526|15:58:19|S|100|21.150000||
B|ZUO|20210526|15:58:19|S|5|15.055000||
B|ZUO|20210526|15:58:20|S|45|15.055000||
B|AMAT|20210526|15:58:21|S|100|136.800000||
B|BKNG|20210526|15:58:21|S|100|2351.950000||
B|CRWD|20210526|15:58:21|S|10|219.915000||
B|LAZR|20210526|15:58:21|S|1032|20.950000||
B|ZIP|20210526|15:58:21|S|100|21.190000||
B|ADI|20210526|15:58:22|S|200|163.740000||
B|BLNK|20210526|15:58:22|S|100|34.595000||
B|EXPR|20210526|15:58:22|S|1100|4.985000||
B|MAC|20210526|15:58:22|S|22|15.780000||
B|QCOM|20210526|15:58:22|S|10|132.930000||
B|TXN|20210526|15:58:22|S|100|188.230000||
B|ZIP|20210526|15:58:22|S|200|21.110000||
B|AMZN|20210526|15:58:23|S|1|3263.110000||
B|AMC|20210526|15:58:24|S|700|19.595000||
B|AI|20210526|15:58:25|S|200|61.190000||
B|DXC|20210526|15:58:25|S|100|36.800000||
B|GENI|20210526|15:58:25|S|100|23.000000||
B|WIX|20210526|15:58:25|S|100|257.340000||
B|DXC|20210526|15:58:26|S|100|36.800000||
B|NVDA|20210526|15:58:26|S|5|627.320000||
B|STIC|20210526|15:58:26|S|800|10.310000||
B|TXN|20210526|15:58:26|S|100|188.240000||
B|SNOW|20210526|15:58:27|S|25|236.080000||
B|WISA|20210526|15:58:27|S|200|4.190000||
B|ZTO|20210526|15:58:27|S|100|31.885000||
B|DMTK|20210526|15:58:28|S|50|40.240000||
B|MP|20210526|15:58:28|S|100|27.270000||
B|AAPL|20210526|15:58:29|S|100|126.690000||
B|NVDA|20210526|15:58:29|S|5|627.310000||
B|VXX|20210526|15:58:29|S|128|35.980000||
B|VXX|20210526|15:58:29|S|428|35.980000||
B|CHTR|20210526|15:58:30|S|100|693.510000||
B|CRIS|20210526|15:58:30|S|100|13.870000||
B|CRIS|20210526|15:58:30|S|1200|13.860000||
B|ESTA|20210526|15:58:30|S|200|76.830000||
B|ZIP|20210526|15:58:30|S|100|21.160000||
B|ZIP|20210526|15:58:30|S|100|21.170000||
B|ZLAB|20210526|15:58:30|S|100|164.345000||
B|QCOM|20210526|15:58:31|S|2|132.920000||
B|ZIP|20210526|15:58:31|S|100|21.090000||
B|ALGN|20210526|15:58:32|S|56|596.390000||
B|CBSH|20210526|15:58:32|S|100|77.230000||
B|ZNGA|20210526|15:58:32|S|100|10.575000||
B|ZNGA|20210526|15:58:32|S|500|10.575000||
B|ZOM|20210526|15:58:32|E|100|0.792700||
B|AMC|20210526|15:58:33|S|100|19.590000||
B|INTC|20210526|15:58:33|S|100|56.880000||
B|INTC|20210526|15:58:33|S|100|56.880000||
B|QS|20210526|15:58:33|S|500|26.830000||
B|ZEN|20210526|15:58:33|S|8|136.290000||
B|ZIXI|20210526|15:58:33|S|100|7.115000||
B|AI|20210526|15:58:34|S|3|61.230000||
B|CRTX|20210526|15:58:34|S|300|43.800000||
B|JYNT|20210526|15:58:34|S|100|69.740000||
B|SBLK|20210526|15:58:34|S|160|19.650000||
B|ZIP|20210526|15:58:34|S|100|21.065000||
B|ZIP|20210526|15:58:34|S|100|21.110000||
B|CMCSA|20210526|15:58:35|S|500|56.770000||
B|LODE|20210526|15:58:35|S|350|3.750000||
B|TOL|20210526|15:58:35|S|322|64.550000||
B|ZM|20210526|15:58:35|S|20|325.875000||
B|AMC|20210526|15:58:36|S|13|19.600000||
B|MYOV|20210526|15:58:36|S|700|23.730000||
B|TSLA|20210526|15:58:36|S|29|618.550000||
B|ZIP|20210526|15:58:36|S|100|20.960000||
B|ZIP|20210526|15:58:36|S|100|21.010000||
B|AMC|20210526|15:58:37|S|100|19.580000||
B|AMC|20210526|15:58:37|S|100|19.600000||
B|MRNA|20210526|15:58:37|S|20|175.450000||
B|NVAX|20210526|15:58:37|S|20|150.890000||
B|TSLA|20210526|15:58:37|S|1|618.600000||
B|TSLA|20210526|15:58:37|S|1|618.600000||
B|AVLR|20210526|15:58:38|S|20|133.405000||
B|DRV|20210526|15:58:38|S|30|5.910000||
B|GOOG|20210526|15:58:38|S|100|2429.600000||
B|LAC|20210526|15:58:38|S|300|14.340000||
B|ZIP|20210526|15:58:38|S|100|21.020000||
B|ZIP|20210526|15:58:38|S|200|21.070000||
B|ZUO|20210526|15:58:38|S|5|15.060000||
B|NFLX|20210526|15:58:39|S|20|502.100000||
B|THRY|20210526|15:58:39|S|100|24.530000||
B|ZIP|20210526|15:58:39|S|100|21.050000||
B|AMC|20210526|15:58:40|S|600|19.565000||
B|OIH|20210526|15:58:40|S|60|210.790000||
B|TKAT|20210526|15:58:40|S|100|19.450000||
B|LRN|20210526|15:58:41|S|100|26.345000||
B|NVDA|20210526|15:58:41|S|115|627.410000||
B|SQ|20210526|15:58:41|S|5|221.760000||
B|BA|20210526|15:58:42|S|3|241.100000||
B|HYFM|20210526|15:58:42|S|6|59.710000||
B|TKAT|20210526|15:58:42|S|1336|19.600000||
B|TXN|20210526|15:58:42|S|100|188.210000||
B|ZTO|20210526|15:58:42|S|10|31.895000||
B|ZTO|20210526|15:58:42|S|36|31.895000||
B|AAPL|20210526|15:58:44|S|346|126.710000||
B|CUK|20210526|15:58:44|S|300|25.110000||
B|CUK|20210526|15:58:44|S|300|25.110000||
B|DIS|20210526|15:58:44|S|29|176.470000||
B|PFE|20210526|15:58:44|S|100|38.915000||
B|STIC|20210526|15:58:44|S|1200|10.320000||
B|AAPL|20210526|15:58:45|S|200|126.730000||
B|MELI|20210526|15:58:45|S|20|1386.360000||
B|OKTA|20210526|15:58:45|S|5|246.770000||
B|PAGS|20210526|15:58:45|S|40|48.245000||
B|RNG|20210526|15:58:45|S|2|261.100000||
B|ZNGA|20210526|15:58:45|S|100|10.575000||
B|CRWD|20210526|15:58:46|S|10|219.810000||
B|Z|20210526|15:58:46|S|22|114.370000||
B|ZIP|20210526|15:58:46|S|100|21.080000||
B|AMAT|20210526|15:58:47|S|100|136.800000||
B|AMAT|20210526|15:58:47|S|100|136.810000||
B|LULU|20210526|15:58:47|S|10|329.540000||
B|SIVB|20210526|15:58:47|S|10|579.430000||
B|ZIP|20210526|15:58:47|S|100|21.080000||
B|ZIP|20210526|15:58:47|S|200|21.040000||
B|ATC|20210526|15:58:48|S|100|22.860000||
B|CD|20210526|15:58:48|S|200|16.240000||
B|CMLF|20210526|15:58:48|S|48|12.810000||
B|DXC|20210526|15:58:48|S|200|36.790000||
B|FTCI|20210526|15:58:48|S|100|9.960000||
B|IXP|20210526|15:58:48|S|9|85.400000||
B|ZIP|20210526|15:58:48|S|100|21.080000||
B|ZLAB|20210526|15:58:48|S|50|164.360000||
B|ZTO|20210526|15:58:48|S|100|31.895000||
B|AMC|20210526|15:58:49|S|800|19.525000||
B|GS|20210526|15:58:49|S|50|367.230000||
B|TXN|20210526|15:58:49|S|100|188.240000||
B|ZTS|20210526|15:58:49|S|100|175.110000||
B|ZUO|20210526|15:58:49|S|5|15.055000||
B|ZYNE|20210526|15:58:49|S|15|5.240000||
B|HUYA|20210526|15:58:50|S|200|14.680000||
B|HUYA|20210526|15:58:50|S|900|14.680000||
B|ONE|20210526|15:58:50|S|508|1.570000||
B|JD|20210526|15:58:51|S|100|73.180000||
B|MP|20210526|15:58:51|S|100|27.270000||
B|ZION|20210526|15:58:51|S|100|56.680000||
B|ZS|20210526|15:58:51|S|67|194.520000||
B|DS|20210526|15:58:52|S|357|2.985000||
B|OKTA|20210526|15:58:52|S|100|246.700000||
B|OKTA|20210526|15:58:52|S|100|246.700000||
B|OKTA|20210526|15:58:52|S|100|246.700000||
B|AER|20210526|15:58:53|S|100|58.890000||
B|CD|20210526|15:58:53|S|200|16.240000||
B|RIDE|20210526|15:58:53|S|100|9.430000||
B|SNOW|20210526|15:58:53|S|5|236.220000||
B|XP|20210526|15:58:53|S|100|39.820000||
B|ZIP|20210526|15:58:53|S|100|21.160000||
B|ZIP|20210526|15:58:53|S|100|21.160000||
B|BC|20210526|15:58:54|S|100|101.110000||
B|BTCM|20210526|15:58:54|S|1000|7.090000||
B|FIZZ|20210526|15:58:54|S|140|48.070000||
B|KOSS|20210526|15:58:54|S|50|20.640000||
B|INTC|20210526|15:58:55|S|73|56.890000||
B|INTC|20210526|15:58:55|S|100|56.890000||
B|TOL|20210526|15:58:55|S|50|64.550000||
B|ZEPP|20210526|15:58:55|S|100|9.990000||
B|ZM|20210526|15:58:55|S|100|326.010000||
B|ARVL|20210526|15:58:56|S|10|19.500000||
B|LAZR|20210526|15:58:56|S|100|20.990000||
B|MDGL|20210526|15:58:56|S|50|114.080000||
B|NXPI|20210526|15:58:56|S|15|205.990000||
B|AI|20210526|15:58:57|S|1|61.230000||
B|ARKG|20210526|15:58:57|S|20|80.750000||
B|BKNG|20210526|15:58:57|S|95|2351.970000||
B|CSCO|20210526|15:58:57|S|467|52.865000||
B|OKTA|20210526|15:58:57|S|50|246.800000||
B|PAGS|20210526|15:58:57|S|31|48.255000||
B|MRNA|20210526|15:58:58|S|30|175.410000||
B|OAS|20210526|15:58:58|S|22|86.855000||
B|POSH|20210526|15:58:58|S|63|44.825000||
B|RCL|20210526|15:58:58|S|64|92.500000||
B|ZIP|20210526|15:58:58|S|4|21.105000||
B|ZIP|20210526|15:58:58|S|20|21.105000||
B|ZIP|20210526|15:58:58|S|200|21.160000||
B|ZIP|20210526|15:58:58|S|200|21.160000||
B|ERIC|20210526|15:58:59|S|40|13.195000||
B|ZGNX|20210526|15:58:59|S|200|17.565000||
B|BMBL|20210526|15:59:00|S|100|43.290000||
B|CMPS|20210526|15:59:00|S|37|34.280000||
B|DQ|20210526|15:59:00|S|54|78.410000||
B|MBUU|20210526|15:59:00|S|17|75.920000||
B|MTB|20210526|15:59:00|S|13|157.660000||
B|PKX|20210526|15:59:00|S|200|78.900000||
B|SONY|20210526|15:59:00|S|100|98.520000||
B|VEDL|20210526|15:59:00|S|200|14.850000||
B|VXX|20210526|15:59:00|S|53|35.960000||
B|VXX|20210526|15:59:00|S|1200|35.960000||
B|ZIP|20210526|15:59:00|S|100|21.050000||
B|ZIP|20210526|15:59:00|S|100|21.106000||
B|ZM|20210526|15:59:00|S|100|325.920000||
B|ZNGA|20210526|15:59:00|S|100|10.575000||
B|LAZR|20210526|15:59:01|S|100|20.990000||
B|SLM|20210526|15:59:01|S|274|19.935000||
B|THRY|20210526|15:59:01|S|100|24.520000||
B|THRY|20210526|15:59:01|S|200|24.520000||
B|ZBH|20210526|15:59:01|S|100|164.420000||
B|ZEUS|20210526|15:59:01|S|5|33.610000||
B|ZS|20210526|15:59:01|S|100|194.470000||
B|ZUO|20210526|15:59:01|S|5|15.055000||
B|ZUO|20210526|15:59:01|S|5|15.055000||
B|SOXX|20210526|15:59:02|S|57|426.450000||
B|SPCE|20210526|15:59:02|S|2000|26.880000||
B|VXX|20210526|15:59:02|S|100|35.950000||
B|ZIP|20210526|15:59:02|S|1|21.150000||
B|ZIP|20210526|15:59:02|S|100|21.150000||
B|ZIP|20210526|15:59:02|S|100|21.150000||
B|ZIP|20210526|15:59:02|S|100|21.150000||
B|ZIP|20210526|15:59:02|S|100|21.150000||
B|ZIP|20210526|15:59:02|S|200|21.150000||
B|ZIP|20210526|15:59:02|S|200|21.150000||
B|ZM|20210526|15:59:02|S|100|326.000000||
B|MOXC|20210526|15:59:03|S|142|16.150000||
B|TNK|20210526|15:59:03|S|600|15.210000||
B|TYHT|20210526|15:59:03|S|34|14.630000||
B|ZI|20210526|15:59:03|S|4|42.970000||
B|AMC|20210526|15:59:04|S|180|19.515000||
B|DS|20210526|15:59:04|S|350|2.985000||
B|FLWS|20210526|15:59:04|S|100|31.600000||
B|LRCX|20210526|15:59:04|S|100|637.870000||
B|MASS|20210526|15:59:04|S|100|39.480000||
B|MILE|20210526|15:59:04|S|100|8.100000||
B|MP|20210526|15:59:04|S|100|27.280000||
B|SBUX|20210526|15:59:04|S|46|112.870000||
B|ZS|20210526|15:59:04|S|100|194.450000||
B|FRLN|20210526|15:59:05|S|100|9.390000||
B|FRLN|20210526|15:59:05|S|100|9.400000||
B|KTRA|20210526|15:59:05|S|592|1.790000||
B|LQD|20210526|15:59:05|S|4|132.010000||
B|NM|20210526|15:59:05|S|177|8.470000||
B|ONE|20210526|15:59:05|S|350|1.570000||
B|SYK|20210526|15:59:05|S|45|252.380000||
B|THRY|20210526|15:59:05|S|100|24.510000||
B|CRM|20210526|15:59:06|S|12|229.700000||
B|GLD|20210526|15:59:06|S|9|177.580000||
B|KUKE|20210526|15:59:06|S|100|6.510000||
B|MP|20210526|15:59:06|S|200|27.280000||
B|NVDA|20210526|15:59:06|S|4|627.830000||
B|RCL|20210526|15:59:06|S|100|92.500000||
B|ZIP|20210526|15:59:06|S|100|21.150000||
B|ZIP|20210526|15:59:06|S|100|21.150000||
B|ZIP|20210526|15:59:06|S|200|21.150000||
B|ZIP|20210526|15:59:06|S|200|21.150000||
B|EEMS|20210526|15:59:07|S|20|60.810000||
B|PDD|20210526|15:59:07|S|100|123.470000||
B|SPXL|20210526|15:59:07|S|200|99.190000||
B|TRQ|20210526|15:59:07|S|20|17.080000||
B|ZBH|20210526|15:59:07|S|71|164.420000||
B|ZIP|20210526|15:59:07|S|48|21.040000||
B|AMC|20210526|15:59:08|S|100|19.540000||
B|AMC|20210526|15:59:08|S|100|19.540000||
B|BLNK|20210526|15:59:08|S|300|34.635000||
B|FRLN|20210526|15:59:08|S|100|9.370000||
B|GOOGL|20210526|15:59:08|S|100|2378.960000||
B|NFLX|20210526|15:59:08|S|2|502.410000||
B|TKAT|20210526|15:59:08|S|100|19.480000||
B|COIN|20210526|15:59:09|S|100|242.050000||
B|LMND|20210526|15:59:09|S|100|84.190000||
B|SCCO|20210526|15:59:09|S|200|67.250000||
B|TRQ|20210526|15:59:09|S|14|17.090000||
B|AMP|20210526|15:59:10|S|4|256.060000||
B|ZBH|20210526|15:59:10|S|5|164.420000||
B|ZEN|20210526|15:59:10|S|8|136.290000||
B|ZIP|20210526|15:59:10|S|100|21.130000||
B|ZIP|20210526|15:59:10|S|100|21.130000||
B|ZIP|20210526|15:59:10|S|100|21.130000||
B|ZIP|20210526|15:59:10|S|100|21.130000||
B|ZIP|20210526|15:59:10|S|100|21.140000||
B|ZIP|20210526|15:59:10|S|200|21.130000||
B|AHT|20210526|15:59:11|S|100|3.645000||
B|AHT|20210526|15:59:11|S|100|3.645000||
B|FRLN|20210526|15:59:11|S|100|9.370000||
B|FRLN|20210526|15:59:11|S|200|9.400000||
B|LEDS|20210526|15:59:11|S|100|9.680000||
B|LEDS|20210526|15:59:11|S|2000|9.690000||
B|LEDS|20210526|15:59:11|S|2000|9.690000||
B|LEDS|20210526|15:59:11|S|2000|9.690000||
B|AMC|20210526|15:59:12|S|1|19.530000||
B|EL|20210526|15:59:12|S|3|306.050000||
B|JMIA|20210526|15:59:12|S|100|29.080000||
B|NVDA|20210526|15:59:12|S|7|628.130000||
B|NVDA|20210526|15:59:12|S|10|628.030000||
B|REGN|20210526|15:59:12|S|3|496.600000||
B|ZIP|20210526|15:59:12|S|100|21.000000||
B|COIN|20210526|15:59:13|S|50|241.990000||
B|NVDA|20210526|15:59:13|S|10|628.130000||
B|ALBO|20210526|15:59:14|S|60|32.050000||
B|AMP|20210526|15:59:14|S|20|256.010000||
B|BIO|20210526|15:59:14|S|4|592.220000||
B|ZLAB|20210526|15:59:14|S|100|164.530000||
B|ANPC|20210526|15:59:15|S|3|4.850000||
B|ANPC|20210526|15:59:15|S|100|4.850000||
B|BA|20210526|15:59:15|S|41|241.140000||
B|ZIP|20210526|15:59:15|S|100|21.090000||
B|ZIP|20210526|15:59:15|S|100|21.090000||
B|ZIP|20210526|15:59:15|S|100|21.090000||
B|ZIP|20210526|15:59:15|S|100|21.090000||
B|ZIP|20210526|15:59:15|S|200|21.090000||
B|EQX|20210526|15:59:16|S|350|9.335000||
B|GNOG|20210526|15:59:16|S|69|13.160000||
B|NVAX|20210526|15:59:16|S|25|150.840000||
B|TECK|20210526|15:59:16|S|500|23.475000||
B|TQQQ|20210526|15:59:16|S|100|102.590000||
B|ZBH|20210526|15:59:16|S|100|164.430000||
B|ZEV|20210526|15:59:16|S|100|8.090000||
B|ZIP|20210526|15:59:16|S|100|21.100000||
B|COIN|20210526|15:59:17|S|584|242.000000||
B|DOYU|20210526|15:59:17|S|100|7.710000||
B|GME|20210526|15:59:17|S|55|241.970000||
B|ZM|20210526|15:59:17|S|50|325.970000||
B|ZM|20210526|15:59:17|S|100|326.030000||
B|AMC|20210526|15:59:18|S|1000|19.500000||
B|SPY|20210526|15:59:18|S|2|418.830000||
B|ZBRA|20210526|15:59:18|S|59|501.400000||
B|DOCN|20210526|15:59:19|S|4|42.520000||
B|QS|20210526|15:59:19|S|1000|26.870000||
B|TSLA|20210526|15:59:19|S|38|618.890000||
B|GME|20210526|15:59:20|S|5|241.970000||
B|LAZR|20210526|15:59:20|S|200|21.000000||
B|NXE|20210526|15:59:20|S|350|4.465000||
B|SNOW|20210526|15:59:20|S|2|236.170000||
B|V|20210526|15:59:20|S|1|226.980000||
B|LAZR|20210526|15:59:21|S|200|21.000000||
B|TSLA|20210526|15:59:21|S|10|618.990000||
B|XOM|20210526|15:59:21|S|5|58.855000||
B|ONTF|20210526|15:59:22|S|100|33.640000||
B|TFSL|20210526|15:59:22|S|50|21.690000||
B|ZIP|20210526|15:59:22|S|100|21.002000||
B|ZIP|20210526|15:59:22|S|167|21.000000||
B|ZIP|20210526|15:59:22|S|200|21.000000||
B|ZUO|20210526|15:59:22|S|5|15.080000||
B|GME|20210526|15:59:23|S|40|241.910000||
B|SDH|20210526|15:59:23|S|100|2.730000||
B|VTGN|20210526|15:59:23|S|500|2.630000||
B|ZIP|20210526|15:59:23|S|1|21.050000||
B|ZIP|20210526|15:59:23|S|2|21.084000||
B|ZS|20210526|15:59:23|S|31|194.400000||
B|ZUO|20210526|15:59:23|S|149|15.080000||
B|FREQ|20210526|15:59:24|S|1000|8.790000||
B|GME|20210526|15:59:24|S|10|241.880000||
B|NVDA|20210526|15:59:24|S|5|628.190000||
B|NVDA|20210526|15:59:24|S|150|628.190000||
B|RVMD|20210526|15:59:24|S|20|30.870000||
B|ZIP|20210526|15:59:24|S|100|21.050000||
B|ZYNE|20210526|15:59:24|S|17|5.240000||
B|CORE|20210526|15:59:25|S|1055|45.510000||
B|GME|20210526|15:59:25|S|500|241.860000||
B|MYO|20210526|15:59:25|S|284|9.470000||
B|ROKU|20210526|15:59:25|S|60|349.150000||
B|SHOP|20210526|15:59:25|S|20|1238.620000||
B|ZLAB|20210526|15:59:25|S|100|164.690000||
B|ZUO|20210526|15:59:25|S|173|15.080000||
B|ZUO|20210526|15:59:25|S|368|15.080000||
B|ANPC|20210526|15:59:27|S|400|4.850000||
B|FCEL|20210526|15:59:27|S|1000|9.420000||
B|GME|20210526|15:59:27|S|500|241.760000||
B|MGNI|20210526|15:59:27|S|50|30.090000||
B|MSOS|20210526|15:59:27|S|100|41.080000||
B|A|20210526|15:59:28|S|13|133.280000||
B|BIB|20210526|15:59:28|S|100|83.040000||
B|BSL|20210526|15:59:28|S|304|16.360000||
B|BTO|20210526|15:59:28|S|100|41.250000||
B|EPHE|20210526|15:59:28|S|214|29.180000||
B|FCEL|20210526|15:59:28|S|300|9.420000||
B|HUYA|20210526|15:59:28|S|200|14.690000||
B|IRBO|20210526|15:59:28|S|191|42.810000||
B|SPXX|20210526|15:59:28|S|100|17.690000||
B|SPY|20210526|15:59:28|S|2|418.830000||
B|SSYS|20210526|15:59:28|S|200|23.250000||
B|VTNR|20210526|15:59:28|S|300|1.780000||
B|WBK|20210526|15:59:28|S|100|20.450000||
B|ZM|20210526|15:59:28|S|2|326.110000||
B|ADMS|20210526|15:59:29|S|530|5.060000||
B|AFI|20210526|15:59:29|S|100|6.080000||
B|CGO|20210526|15:59:29|S|100|16.030000||
B|DDF|20210526|15:59:29|S|103|11.400000||
B|PSF|20210526|15:59:29|S|53|29.440000||
B|VPC|20210526|15:59:29|S|77|24.690000||
B|ZM|20210526|15:59:29|S|50|326.060000||
B|ADIL|20210526|15:59:30|S|16|2.440000||
B|BANX|20210526|15:59:30|S|48|21.720000||
B|CAT|20210526|15:59:30|S|2|237.920000||
B|DISCK|20210526|15:59:30|S|200|29.600000||
B|GLU|20210526|15:59:30|S|34|22.030000||
B|GXTG|20210526|15:59:30|S|15|47.910000||
B|ICUI|20210526|15:59:30|S|10|205.660000||
B|INVE|20210526|15:59:30|S|79|15.530000||
B|LAC|20210526|15:59:30|S|100|14.350000||
B|MIN|20210526|15:59:30|S|392|3.705000||
B|NSA|20210526|15:59:30|S|45|45.650000||
B|OPRT|20210526|15:59:30|S|84|20.010000||
B|RENN|20210526|15:59:30|S|100|11.620000||
B|XITK|20210526|15:59:30|S|43|207.200000||
B|ZLAB|20210526|15:59:30|S|2|164.700000||
B|ZNTE|20210526|15:59:30|S|85|10.015000||
B|ZTO|20210526|15:59:30|S|16|31.900000||
B|ZTO|20210526|15:59:30|S|60|31.890000||
B|AI|20210526|15:59:31|S|1|61.290000||
B|BEKE|20210526|15:59:31|S|100|51.040000||
B|DDD|20210526|15:59:31|S|76|29.350000||
B|DVY|20210526|15:59:31|S|200|120.350000||
B|DYAI|20210526|15:59:31|S|651|4.090000||
B|JG|20210526|15:59:31|S|220|3.200000||
B|LGH|20210526|15:59:31|S|18|38.510000||
B|OMP|20210526|15:59:31|S|64|24.980000||
B|OMP|20210526|15:59:31|S|138|24.970000||
B|PAVM|20210526|15:59:31|S|100|5.120000||
B|RING|20210526|15:59:31|S|64|33.330000||
B|RKDA|20210526|15:59:31|S|100|2.720000||
B|SPPP|20210526|15:59:31|S|100|19.690000||
B|UNH|20210526|15:59:31|S|1|413.180000||
B|ZM|20210526|15:59:31|S|10|326.070000||
B|BW|20210526|15:59:32|S|350|8.520000||
B|CRSP|20210526|15:59:32|S|2|118.520000||
B|DS|20210526|15:59:32|S|100|2.990000||
B|EWCO|20210526|15:59:32|S|36|39.020000||
B|GRTS|20210526|15:59:32|S|101|8.900000||
B|INDS|20210526|15:59:32|S|39|42.150000||
B|JNUG|20210526|15:59:32|S|9|111.010000||
B|SOLY|20210526|15:59:32|S|75|22.320000||
B|URTY|20210526|15:59:32|S|39|108.010000||
B|ZDGE|20210526|15:59:32|S|7|12.090000||
B|ZIP|20210526|15:59:32|S|100|21.100000||
B|AMZN|20210526|15:59:33|S|1|3263.710000||
B|ASRT|20210526|15:59:33|S|4913|1.850000||
B|DISCA|20210526|15:59:33|S|700|31.840000||
B|GME|20210526|15:59:33|S|6|241.660000||
B|MDLY|20210526|15:59:33|S|64|4.970000||
B|MNPR|20210526|15:59:33|S|85|5.840000||
B|NL|20210526|15:59:33|S|64|7.380000||
B|QS|20210526|15:59:33|S|59|26.880000||
B|SNOW|20210526|15:59:33|S|1|235.900000||
B|TWLO|20210526|15:59:33|S|1|332.770000||
B|WW|20210526|15:59:33|S|50|37.980000||
B|ZKIN|20210526|15:59:33|S|396|4.730000||
B|ZM|20210526|15:59:33|S|100|325.965000||
B|ANPC|20210526|15:59:34|S|105|4.850000||
B|AVCO|20210526|15:59:34|S|2000|1.150000||
B|CUK|20210526|15:59:34|S|800|25.090000||
B|FMBH|20210526|15:59:34|S|11|43.530000||
B|FREQ|20210526|15:59:34|S|57|8.780000||
B|HIFS|20210526|15:59:34|S|1|291.970000||
B|LAWS|20210526|15:59:34|S|8|61.060000||
B|RDHL|20210526|15:59:34|S|200|7.050000||
B|SBBP|20210526|15:59:34|S|186|2.685000||
B|SNSE|20210526|15:59:34|S|40|12.420000||
B|XGN|20210526|15:59:34|S|36|13.710000||
B|EBAY|20210526|15:59:35|S|400|61.400000||
B|KOSS|20210526|15:59:35|S|40|20.680000||
B|MDWT|20210526|15:59:35|S|11|43.130000||
B|MPX|20210526|15:59:35|S|30|16.680000||
B|PDD|20210526|15:59:35|S|100|123.600000||
B|PLBY|20210526|15:59:35|S|11|43.070000||
B|RAAS|20210526|15:59:35|S|100|10.420000||
B|SWAV|20210526|15:59:35|S|2|171.820000||
B|TTD|20210526|15:59:35|S|20|581.970000||
B|WLKP|20210526|15:59:35|S|67|27.120000||
B|AFK|20210526|15:59:36|S|70|22.430000||
B|EW|20210526|15:59:36|S|26|95.970000||
B|EZGO|20210526|15:59:36|S|65|5.630000||
B|SPY|20210526|15:59:36|S|2|418.860000||
B|TIG|20210526|15:59:36|S|30|16.710000||
B|UONEK|20210526|15:59:36|S|138|3.630000||
B|XSMO|20210526|15:59:36|S|40|52.960000||
B|ZEV|20210526|15:59:36|S|100|8.090000||
B|ZIP|20210526|15:59:36|S|100|21.100000||
B|ZLAB|20210526|15:59:36|S|100|164.690000||
B|ZM|20210526|15:59:36|S|100|326.000000||
B|ZS|20210526|15:59:36|S|100|194.180000||
B|ZVO|20210526|15:59:36|S|100|2.240000||
B|ZVO|20210526|15:59:36|S|200|2.232000||
B|AVCO|20210526|15:59:37|S|2000|1.160000||
B|COHN|20210526|15:59:37|S|19|22.700000||
B|CRM|20210526|15:59:37|S|100|229.710000||
B|IVZ|20210526|15:59:37|S|700|27.020000||
B|KTRA|20210526|15:59:37|S|350|1.790000||
B|PHG|20210526|15:59:37|S|43|57.200000||
B|RAAS|20210526|15:59:37|S|100|10.420000||
B|RCL|20210526|15:59:37|S|27|92.490000||
B|RFM|20210526|15:59:37|S|13|23.930000||
B|SPE|20210526|15:59:37|S|83|15.310000||
B|TAP|20210526|15:59:37|S|501|57.400000||
B|TSLA|20210526|15:59:37|S|97|619.000000||
B|TZA|20210526|15:59:37|S|50|31.650000||
B|XCEM|20210526|15:59:37|S|9|32.630000||
B|ZEN|20210526|15:59:37|S|15|136.360000||
B|HUBB|20210526|15:59:38|S|37|189.430000||
B|JAN|20210526|15:59:38|S|179|7.030000||
B|LABU|20210526|15:59:38|S|40|61.490000||
B|MSTR|20210526|15:59:38|S|1|482.570000||
B|OSPN|20210526|15:59:38|S|65|26.100000||
B|OVBC|20210526|15:59:38|S|41|24.030000||
B|PEI|20210526|15:59:38|S|257|1.940000||
B|POWW|20210526|15:59:38|S|100|6.580000||
B|SPRT|20210526|15:59:38|S|350|2.840000||
B|URNM|20210526|15:59:38|S|189|64.630000||
B|ZI|20210526|15:59:38|S|100|42.960000||
B|ZM|20210526|15:59:38|S|95|326.080000||
B|CLX|20210526|15:59:39|S|10|177.450000||
B|NVDA|20210526|15:59:39|S|2|628.180000||
B|NVDA|20210526|15:59:39|S|5|628.170000||
B|OMI|20210526|15:59:39|S|100|44.100000||
B|ZIP|20210526|15:59:39|S|100|21.200000||
B|ZIP|20210526|15:59:39|S|200|21.200000||
B|ZTO|20210526|15:59:39|S|30|31.890000||
B|FLXS|20210526|15:59:40|S|35|47.810000||
B|JMIA|20210526|15:59:40|S|20|29.090000||
B|MSGN|20210526|15:59:40|S|109|15.360000||
B|SPY|20210526|15:59:40|S|3|418.860000||
B|ZIM|20210526|15:59:40|S|18|41.450000||
B|ZIP|20210526|15:59:40|S|100|21.240000||
B|AMC|20210526|15:59:41|S|2000|19.470000||
B|LBTYA|20210526|15:59:41|S|1200|27.100000||
B|RCL|20210526|15:59:41|S|100|92.490000||
B|SNOW|20210526|15:59:41|S|100|235.700000||
B|UUU|20210526|15:59:41|S|461|5.850000||
B|XOMA|20210526|15:59:41|S|56|30.470000||
B|FTHM|20210526|15:59:42|S|100|31.300000||
B|FTHM|20210526|15:59:42|S|200|31.210000||
B|GILD|20210526|15:59:42|S|103|66.320000||
B|HD|20210526|15:59:42|S|4|317.280000||
B|SDH|20210526|15:59:42|S|100|2.730000||
B|SNDL|20210526|15:59:42|S|14990|0.857300||
B|XLB|20210526|15:59:42|S|673|86.635000||
B|APVO|20210526|15:59:43|S|100|25.550000||
B|EWI|20210526|15:59:43|S|807|33.065000||
B|GME|20210526|15:59:43|S|400|241.930000||
B|GTT|20210526|15:59:43|S|1236|1.430000||
B|LTRPA|20210526|15:59:43|S|719|4.500000||
B|RVP|20210526|15:59:43|S|100|9.060000||
B|TMUS|20210526|15:59:43|S|100|139.670000||
B|ANAB|20210526|15:59:44|S|33|24.400000||
B|SBLK|20210526|15:59:44|S|25|19.650000||
B|TERN|20210526|15:59:44|S|100|15.540000||
B|GCI|20210526|15:59:45|S|652|4.960000||
B|GPRO|20210526|15:59:45|S|99|11.475000||
B|LHDX|20210526|15:59:45|S|100|5.000000||
B|LPTH|20210526|15:59:45|S|286|2.260000||
B|MCK|20210526|15:59:45|S|154|194.540000||
B|USAU|20210526|15:59:45|S|225|11.950000||
B|ZM|20210526|15:59:45|S|50|326.120000||
B|ZS|20210526|15:59:45|S|2|194.200000||
B|ZTS|20210526|15:59:45|S|100|175.230000||
B|ZTS|20210526|15:59:45|S|100|175.230000||
B|CRM|20210526|15:59:46|S|23|229.700000||
B|ICD|20210526|15:59:46|S|100|3.170000||
B|RCL|20210526|15:59:46|S|88|92.520000||
B|SIEN|20210526|15:59:46|S|382|7.000000||
B|TSM|20210526|15:59:46|S|5|115.950000||
B|YTEN|20210526|15:59:46|S|314|8.590000||
B|AMC|20210526|15:59:47|S|100|19.455000||
B|AMZN|20210526|15:59:47|S|5|3265.040000||
B|LEAF|20210526|15:59:47|S|317|8.435000||
B|MSFT|20210526|15:59:47|S|100|251.470000||
B|MTDR|20210526|15:59:47|S|500|30.290000||
B|NFLX|20210526|15:59:47|S|4|502.690000||
B|OSS|20210526|15:59:47|S|459|5.770000||
B|PRTA|20210526|15:59:47|S|500|26.690000||
B|STRT|20210526|15:59:47|S|35|48.850000||
B|ZTS|20210526|15:59:47|S|100|175.270000||
B|AAPL|20210526|15:59:48|S|306|126.820000||
B|EFC|20210526|15:59:48|S|200|19.040000||
B|IWM|20210526|15:59:48|S|2000|223.470000||
B|LULU|20210526|15:59:48|S|5|329.980000||
B|PEN|20210526|15:59:48|S|11|247.640000||
B|RCL|20210526|15:59:48|S|100|92.550000||
B|TFC|20210526|15:59:48|S|13|60.650000||
B|ICD|20210526|15:59:49|S|47|3.170000||
B|ICLR|20210526|15:59:49|S|8|224.500000||
B|O|20210526|15:59:49|S|1800|69.090000||
B|ZIP|20210526|15:59:49|S|122|21.104000||
B|AMC|20210526|15:59:50|S|200|19.480000||
B|ORLY|20210526|15:59:50|S|175|531.370000||
B|QADA|20210526|15:59:50|S|25|68.230000||
B|SQ|20210526|15:59:50|S|100|222.230000||
B|AMC|20210526|15:59:51|S|56|19.500000||
B|NBH|20210526|15:59:51|S|20|16.100000||
B|RVLV|20210526|15:59:51|S|100|53.890000||
B|ZLAB|20210526|15:59:51|S|6|164.900000||
B|DKS|20210526|15:59:52|S|400|98.490000||
B|CRSP|20210526|15:59:53|S|100|118.570000||
B|FSR|20210526|15:59:53|S|100|12.985000||
B|ZM|20210526|15:59:53|S|100|326.180000||
B|ZTS|20210526|15:59:53|S|100|175.270000||
B|CTXS|20210526|15:59:54|S|15|114.830000||
B|DKS|20210526|15:59:54|S|100|98.490000||
B|F|20210526|15:59:54|S|772|13.895000||
B|HSTO|20210526|15:59:54|S|2750|0.970000||
B|INVA|20210526|15:59:54|S|200|13.960000||
B|SFIX|20210526|15:59:54|S|191|52.250000||
B|ZS|20210526|15:59:54|S|100|194.330000||
B|AMC|20210526|15:59:55|S|600|19.560000||
B|CYBR|20210526|15:59:55|S|1|128.390000||
B|TSIA|20210526|15:59:55|S|100|10.270000||
B|VTN|20210526|15:59:55|S|100|13.450000||
B|ZS|20210526|15:59:55|S|100|194.220000||
B|ZTS|20210526|15:59:55|S|100|175.280000||
B|WBA|20210526|15:59:56|S|240|52.030000||
B|ZM|20210526|15:59:56|S|100|326.240000||
B|AEI|20210526|15:59:57|S|200|3.990000||
B|TSP|20210526|15:59:57|S|220|38.160000||
B|VRPX|20210526|15:59:57|S|1000|5.080000||
B|COST|20210526|15:59:58|S|45|385.690000||
B|FROG|20210526|15:59:58|S|300|40.760000||
B|GATX|20210526|15:59:58|S|200|97.240000||
B|RDY|20210526|15:59:59|S|300|72.060000||
B|RILY|20210526|15:59:59|S|100|72.090000||
B|WIT|20210526|15:59:59|S|248|7.830000||
B|VTNR|20210527|08:30:45|S|200|3.410000||
B|TELL|20210527|08:30:54|S|1000|4.000000||
B|TELL|20210527|08:31:13|S|500|3.990000||
B|VTNR|20210527|08:31:15|S|400|3.350000||
B|TELL|20210527|08:32:08|S|1000|4.000000||
B|TELL|20210527|08:32:10|S|150|3.990000||
B|VTNR|20210527|08:32:30|S|100|3.370000||
B|TELL|20210527|08:32:45|S|750|4.020000||
B|TELL|20210527|08:33:21|S|250|4.090000||
B|TELL|20210527|08:33:27|S|200|4.080000||
B|TELL|20210527|08:33:31|S|650|4.090000||
B|TELL|20210527|08:33:56|S|400|4.100000||
B|VTNR|20210527|08:34:13|S|100|3.290000||
B|TELL|20210527|08:34:40|S|400|4.120000||
B|TELL|20210527|08:34:55|S|50|4.100000||
B|TELL|20210527|08:35:01|S|1070|4.140000||
B|TELL|20210527|08:35:02|S|552|4.130000||
B|TQQQ|20210527|08:35:08|S|80|101.880000||
B|TELL|20210527|08:35:16|S|499|4.120000||
B|TELL|20210527|08:35:22|S|200|4.120000||
B|VTNR|20210527|08:35:47|S|200|3.330000||
B|VTNR|20210527|08:35:51|S|100|3.340000||
B|TELL|20210527|08:36:54|S|300|4.200000||
B|VTNR|20210527|08:36:59|S|200|3.380000||
B|TELL|20210527|08:37:05|S|400|4.210000||
B|TELL|20210527|08:37:07|S|250|4.210000||
B|TELL|20210527|08:38:15|S|250|4.140000||
B|TELL|20210527|08:38:20|S|200|4.140000||
B|VTNR|20210527|08:38:28|S|500|3.400000||
B|TELL|20210527|08:38:36|S|750|4.150000||
B|TELL|20210527|08:38:56|S|400|4.170000||
B|TELL|20210527|08:38:56|S|1063|4.170000||
B|TELL|20210527|08:39:56|S|50|4.100000||
B|ZSAN|20210527|08:40:17|S|3200|0.966800||
B|VTNR|20210527|08:40:38|S|100|3.440000||
B|VTNR|20210527|08:40:58|S|1000|3.440000||
B|TELL|20210527|08:41:06|S|250|4.080000||
B|TELL|20210527|08:41:10|S|1000|4.070000||
B|TELL|20210527|08:41:14|S|250|4.080000||
B|VTNR|20210527|08:41:42|S|800|3.440000||
B|TELL|20210527|08:41:55|S|618|4.050000||
B|VTNR|20210527|08:42:11|S|350|3.430000||
B|TELL|20210527|08:42:15|S|150|4.040000||
B|TELL|20210527|08:42:44|S|700|4.020000||
B|TELL|20210527|08:42:57|S|100|4.000000||
B|TELL|20210527|08:43:07|S|150|4.000000||
B|TELL|20210527|08:43:17|S|200|4.000000||
B|VTNR|20210527|08:43:29|S|1000|3.420000||
B|VTNR|20210527|08:43:50|S|200|3.410000||
B|VTNR|20210527|08:43:58|S|286|3.410000||
B|TELL|20210527|08:44:59|S|500|4.050000||
B|TELL|20210527|08:47:27|S|300|3.970000||
B|TELL|20210527|08:47:42|S|500|3.950000||
B|VTNR|20210527|08:48:13|S|1000|3.370000||
B|TELL|20210527|08:48:18|S|150|3.930000||
B|TELL|20210527|08:48:22|S|900|3.920000||
B|VTNR|20210527|08:48:40|S|2000|3.360000||
B|OMI|20210527|08:48:41|S|5|44.020000||
B|VTNR|20210527|08:48:50|S|1000|3.370000||
B|TELL|20210527|08:48:51|S|400|3.900000||
B|TELL|20210527|08:48:53|S|2000|3.890000||
B|TELL|20210527|08:51:02|S|618|3.870000||
B|TELL|20210527|08:51:06|S|200|3.880000||
B|VTNR|20210527|08:51:08|S|9000|3.440000||
B|TELL|20210527|08:51:21|S|400|3.890000||
B|VTNR|20210527|08:51:46|S|200|3.550000||
B|VTNR|20210527|08:52:02|S|40|3.650000||
B|VTNR|20210527|08:52:26|S|100|3.700000||
B|TELL|20210527|08:52:29|S|100|3.950000||
B|VTNR|20210527|08:52:30|S|500|3.720000||
B|TELL|20210527|08:52:35|S|166|3.950000||
B|VTNR|20210527|08:52:49|S|200|3.660000||
B|TELL|20210527|08:52:51|S|300|3.970000||
B|VTNR|20210527|08:52:52|S|2000|3.670000||
B|TELL|20210527|08:52:59|S|100|3.970000||
B|VTNR|20210527|08:53:00|S|2000|3.650000||
B|VTNR|20210527|08:53:19|S|500|3.700000||
B|VTNR|20210527|08:53:19|S|1800|3.700000||
B|VTNR|20210527|08:53:20|S|150|3.700000||
B|VTNR|20210527|08:53:23|S|1000|3.730000||
B|VTNR|20210527|08:53:34|S|267|3.710000||
B|VTNR|20210527|08:53:35|S|500|3.710000||
B|TELL|20210527|08:53:37|S|100|3.980000||
B|VTNR|20210527|08:53:48|S|300|3.720000||
B|VTNR|20210527|08:53:48|S|1000|3.730000||
B|TELL|20210527|08:53:57|S|166|4.000000||
B|VTNR|20210527|08:53:57|S|200|3.790000||
B|VTNR|20210527|08:54:02|S|800|3.810000||
B|TELL|20210527|08:54:08|S|600|3.960000||
B|TELL|20210527|08:54:26|S|100|3.980000||
B|TELL|20210527|08:54:35|S|285|3.970000||
B|VTNR|20210527|08:54:36|S|200|3.800000||
B|TELL|20210527|08:54:42|S|350|3.980000||
B|VTNR|20210527|08:54:42|S|1000|3.800000||
B|VTNR|20210527|08:55:06|S|150|3.850000||
B|VTNR|20210527|08:55:11|S|800|3.850000||
B|VTNR|20210527|08:55:21|S|200|3.800000||
B|VTNR|20210527|08:55:24|S|400|3.810000||
B|TELL|20210527|08:55:29|S|200|3.980000||
B|TELL|20210527|08:55:40|S|100|4.000000||
B|EXPR|20210527|08:55:46|S|120|4.800000||
B|VTNR|20210527|08:55:57|S|300|3.810000||
B|TELL|20210527|08:56:06|S|285|4.050000||
B|TELL|20210527|08:56:31|S|500|4.030000||
B|VTNR|20210527|08:56:44|S|500|3.940000||
B|VTNR|20210527|08:56:45|S|2000|3.950000||
B|VTNR|20210527|08:57:06|S|500|3.950000||
B|VTNR|20210527|08:57:13|S|75|3.980000||
B|VTNR|20210527|08:57:13|S|1000|3.980000||
B|VTNR|20210527|08:57:14|S|200|3.980000||
B|VTNR|20210527|08:57:15|S|400|3.980000||
B|TELL|20210527|08:57:26|S|4|4.010000||
B|VTNR|20210527|08:57:38|S|407|3.990000||
B|TELL|20210527|08:57:47|S|4|4.010000||
B|VTNR|20210527|08:57:47|S|250|4.000000||
B|VTNR|20210527|08:57:48|S|100|4.050000||
B|VTNR|20210527|08:57:48|S|150|4.000000||
B|VTNR|20210527|08:57:55|S|300|4.060000||
B|TELL|20210527|08:58:01|S|300|3.990000||
B|VTNR|20210527|08:58:01|S|610|4.050000||
B|VTNR|20210527|08:58:04|S|50|4.050000||
B|VTNR|20210527|08:58:05|S|50|4.050000||
B|VTNR|20210527|08:58:05|S|1000|4.050000||
B|VTNR|20210527|08:58:07|S|300|4.070000||
B|VTNR|20210527|08:58:09|S|100|4.080000||
B|VTNR|20210527|08:58:09|S|1000|4.080000||
B|VTNR|20210527|08:58:12|S|74|4.040000||
B|TELL|20210527|08:58:28|S|400|3.960000||
B|VTNR|20210527|08:58:29|S|50|3.990000||
B|VTNR|20210527|08:58:37|S|150|3.980000||
B|VTNR|20210527|08:58:41|S|624|4.010000||
B|SOS|20210527|08:58:48|S|1500|3.790000||
B|VTNR|20210527|08:59:00|S|50|3.980000||
B|BYND|20210527|08:59:11|S|100|133.800000||
B|BYND|20210527|08:59:11|S|200|133.800000||
B|VTNR|20210527|08:59:23|S|500|3.950000||
B|VTNR|20210527|08:59:40|S|500|3.950000||
B|VTNR|20210527|08:59:58|S|300|3.990000||
B|VTNR|20210527|09:00:00|S|300|4.000000||
B|VTNR|20210527|09:00:01|S|200|4.030000||
B|VTNR|20210527|09:00:01|S|1366|4.030000||
B|TELL|20210527|09:00:05|S|300|3.990000||
B|TELL|20210527|09:00:07|S|1500|3.990000||
B|VTNR|20210527|09:00:10|S|1200|4.070000||
B|VTNR|20210527|09:00:12|S|235|4.080000||
B|VTNR|20210527|09:00:15|S|1999|4.100000||
B|VTNR|20210527|09:00:16|S|125|4.090000||
B|VTNR|20210527|09:00:18|S|1000|4.110000||
B|TELL|20210527|09:00:42|S|100|4.000000||
B|VTNR|20210527|09:00:57|S|200|4.030000||
B|VTNR|20210527|09:01:09|S|250|4.090000||
B|VTNR|20210527|09:01:13|S|200|4.060000||
B|VTNR|20210527|09:01:14|S|200|4.060000||
B|VTNR|20210527|09:01:21|S|500|4.050000||
B|TELL|20210527|09:01:31|S|300|4.010000||
B|PLAN|20210527|09:01:32|S|200|48.400000||
B|TELL|20210527|09:01:56|S|200|4.000000||
B|TELL|20210527|09:02:19|S|400|4.030000||
B|VTNR|20210527|09:02:38|S|1000|4.010000||
B|VTNR|20210527|09:02:41|S|700|4.030000||
B|VTNR|20210527|09:02:41|S|966|4.030000||
B|VTNR|20210527|09:02:44|S|3000|4.020000||
B|TELL|20210527|09:02:53|S|100|4.030000||
B|TELL|20210527|09:03:03|S|1300|4.020000||
B|TELL|20210527|09:03:05|S|100|4.020000||
B|AMC|20210527|09:03:07|S|100|18.790000||
B|TELL|20210527|09:03:15|S|500|4.010000||
B|VTNR|20210527|09:03:25|S|1000|3.970000||
B|TELL|20210527|09:03:37|S|108|4.000000||
B|VTNR|20210527|09:03:41|S|300|4.000000||
B|VTNR|20210527|09:03:57|S|50|4.000000||
B|VTNR|20210527|09:04:00|S|24|4.020000||
B|VTNR|20210527|09:04:15|S|50|4.020000||
B|VTNR|20210527|09:04:17|S|500|4.030000||
B|VTNR|20210527|09:04:18|S|500|4.030000||
B|TELL|20210527|09:04:44|S|50|4.000000||
B|VTNR|20210527|09:04:52|S|500|4.020000||
B|VTNR|20210527|09:04:57|S|2500|4.030000||
B|TELL|20210527|09:05:01|S|25|4.010000||
B|TELL|20210527|09:05:15|S|9|4.030000||
B|VTNR|20210527|09:05:44|S|300|4.060000||
B|TELL|20210527|09:05:45|S|350|4.030000||
B|VTNR|20210527|09:05:45|S|399|4.070000||
B|VTNR|20210527|09:05:45|S|500|4.080000||
B|VTNR|20210527|09:05:47|S|300|4.110000||
B|VTNR|20210527|09:05:47|S|608|4.110000||
B|VTNR|20210527|09:05:56|S|150|4.170000||
B|VTNR|20210527|09:05:56|S|250|4.180000||
B|VTNR|20210527|09:05:56|S|600|4.180000||
B|VTNR|20210527|09:06:02|S|150|4.220000||
B|TQQQ|20210527|09:06:03|S|80|102.030000||
B|VTNR|20210527|09:06:09|S|300|4.220000||
B|VTNR|20210527|09:06:16|S|8|4.290000||
B|VTNR|20210527|09:06:17|S|125|4.310000||
B|VTNR|20210527|09:06:17|S|500|4.300000||
B|VTNR|20210527|09:06:18|S|500|4.300000||
B|VTNR|20210527|09:06:21|S|2500|4.320000||
B|VTNR|20210527|09:06:24|S|100|4.300000||
B|VTNR|20210527|09:06:24|S|325|4.300000||
B|VTNR|20210527|09:06:35|S|200|4.300000||
B|VTNR|20210527|09:06:36|S|200|4.300000||
B|VTNR|20210527|09:06:39|S|100|4.300000||
B|VTNR|20210527|09:06:42|S|1000|4.350000||
B|VTNR|20210527|09:06:49|S|100|4.380000||
B|VTNR|20210527|09:06:52|S|1000|4.410000||
B|VTNR|20210527|09:06:53|S|1000|4.390000||
B|VTNR|20210527|09:06:56|S|500|4.390000||
B|TELL|20210527|09:06:59|S|300|3.990000||
B|TELL|20210527|09:07:07|S|400|3.970000||
B|VTNR|20210527|09:07:07|S|50|4.380000||
B|VTNR|20210527|09:07:08|S|200|4.370000||
B|VTNR|20210527|09:07:09|S|500|4.380000||
B|VTNR|20210527|09:07:17|S|568|4.400000||
B|VTNR|20210527|09:07:23|S|100|4.370000||
B|VTNR|20210527|09:07:28|S|300|4.430000||
B|VTNR|20210527|09:07:28|S|500|4.430000||
B|VTNR|20210527|09:07:29|S|1113|4.440000||
B|TELL|20210527|09:07:30|S|300|3.980000||
B|VTNR|20210527|09:07:30|S|500|4.440000||
B|VTNR|20210527|09:07:32|S|200|4.440000||
B|VTNR|20210527|09:07:58|S|1000|4.430000||
B|VTNR|20210527|09:08:10|S|500|4.450000||
B|VTNR|20210527|09:08:11|S|1112|4.450000||
B|VTNR|20210527|09:08:14|S|171|4.450000||
B|VTNR|20210527|09:08:14|S|300|4.450000||
B|VTNR|20210527|09:08:16|S|5000|4.440000||
B|VTNR|20210527|09:08:30|S|400|4.440000||
B|VTNR|20210527|09:08:39|S|250|4.410000||
B|VTNR|20210527|09:08:46|S|500|4.420000||
B|VTNR|20210527|09:08:50|S|1000|4.450000||
B|VTNR|20210527|09:08:58|S|382|4.490000||
B|VTNR|20210527|09:09:03|S|1000|4.510000||
B|VTNR|20210527|09:09:05|S|500|4.520000||
B|VTNR|20210527|09:09:05|S|2000|4.520000||
B|TELL|20210527|09:09:08|S|200|3.990000||
B|TELL|20210527|09:09:09|S|300|3.980000||
B|VTNR|20210527|09:09:10|S|175|4.500000||
B|VTNR|20210527|09:09:10|S|175|4.500000||
B|VTNR|20210527|09:09:12|S|250|4.500000||
B|TELL|20210527|09:09:14|S|250|3.980000||
B|PLAN|20210527|09:09:20|S|150|47.250000||
B|VTNR|20210527|09:09:22|S|250|4.520000||
B|VTNR|20210527|09:09:23|S|200|4.530000||
B|VTNR|20210527|09:09:25|S|175|4.520000||
B|VTNR|20210527|09:09:33|S|125|4.460000||
B|TELL|20210527|09:09:34|S|350|4.000000||
B|F|20210527|09:09:44|S|55|14.430000||
B|VTNR|20210527|09:09:49|S|300|4.470000||
B|VTNR|20210527|09:09:50|S|1000|4.470000||
B|VTNR|20210527|09:09:57|S|100|4.440000||
B|VTNR|20210527|09:10:13|S|100|4.460000||
B|VTNR|20210527|09:10:24|S|400|4.450000||
B|VTNR|20210527|09:10:35|S|800|4.440000||
B|VTNR|20210527|09:10:38|S|300|4.450000||
B|VTNR|20210527|09:10:39|S|100|4.450000||
B|VTNR|20210527|09:10:40|S|100|4.460000||
B|VTNR|20210527|09:10:50|S|250|4.490000||
B|VTNR|20210527|09:10:51|S|100|4.490000||
B|VTNR|20210527|09:10:51|S|200|4.490000||
B|VTNR|20210527|09:10:55|S|500|4.510000||
B|VTNR|20210527|09:11:00|S|500|4.560000||
B|VTNR|20210527|09:11:06|S|175|4.580000||
B|VTNR|20210527|09:11:13|S|250|4.600000||
B|VTNR|20210527|09:11:17|S|500|4.640000||
B|VTNR|20210527|09:11:19|S|332|4.650000||
B|VTNR|20210527|09:11:20|S|250|4.640000||
B|VTNR|20210527|09:11:24|S|175|4.610000||
B|VTNR|20210527|09:11:24|S|500|4.610000||
B|VTNR|20210527|09:11:26|S|250|4.620000||
B|VTNR|20210527|09:11:29|S|2000|4.610000||
B|VTNR|20210527|09:11:34|S|471|4.630000||
B|VTNR|20210527|09:11:35|S|600|4.650000||
B|VTNR|20210527|09:11:36|S|175|4.640000||
B|VTNR|20210527|09:11:37|S|300|4.650000||
B|X|20210527|09:11:37|S|300|25.510000||
B|VTNR|20210527|09:11:43|S|250|4.620000||
B|VTNR|20210527|09:11:46|S|500|4.580000||
B|VTNR|20210527|09:11:47|S|1000|4.570000||
B|VTNR|20210527|09:11:49|S|398|4.580000||
B|VTNR|20210527|09:11:49|S|600|4.570000||
B|VTNR|20210527|09:12:02|S|1000|4.590000||
B|VTNR|20210527|09:12:04|S|250|4.630000||
B|VTNR|20210527|09:12:08|S|1748|4.610000||
B|VTNR|20210527|09:12:12|S|175|4.620000||
B|PLAN|20210527|09:12:14|S|180|47.380000||
B|VTNR|20210527|09:12:15|S|175|4.620000||
B|VTNR|20210527|09:12:31|S|500|4.590000||
B|VTNR|20210527|09:12:34|S|1000|4.630000||
B|VTNR|20210527|09:12:35|S|100|4.650000||
B|VTNR|20210527|09:12:35|S|1500|4.650000||
B|VTNR|20210527|09:12:37|S|175|4.640000||
B|VTNR|20210527|09:12:42|S|539|4.630000||
B|VTNR|20210527|09:12:44|S|500|4.600000||
B|PIRS|20210527|09:12:48|S|100|3.450000||
B|VTNR|20210527|09:12:48|S|50|4.640000||
B|VTNR|20210527|09:13:00|S|500|4.620000||
B|VTNR|20210527|09:13:04|S|5332|4.590000||
B|VTNR|20210527|09:13:25|S|500|4.620000||
B|VTNR|20210527|09:13:28|S|175|4.660000||
B|VTNR|20210527|09:13:29|S|500|4.680000||
B|VTNR|20210527|09:13:30|S|500|4.690000||
B|VTNR|20210527|09:13:30|S|1000|4.690000||
B|VTNR|20210527|09:13:31|S|250|4.700000||
B|VTNR|20210527|09:13:31|S|1000|4.690000||
B|VTNR|20210527|09:13:33|S|743|4.740000||
B|VTNR|20210527|09:13:44|S|300|4.710000||
B|VTNR|20210527|09:13:47|S|175|4.710000||
B|VTNR|20210527|09:13:48|S|200|4.720000||
B|TELL|20210527|09:13:52|S|250|3.950000||
B|VTNR|20210527|09:13:53|S|250|4.700000||
B|VTNR|20210527|09:13:53|S|500|4.700000||
B|VTNR|20210527|09:13:56|S|500|4.740000||
B|VTNR|20210527|09:13:57|S|680|4.730000||
B|VTNR|20210527|09:13:58|S|300|4.720000||
B|VTNR|20210527|09:13:59|S|175|4.730000||
B|VTNR|20210527|09:14:02|S|897|4.700000||
B|VTNR|20210527|09:14:04|S|300|4.700000||
B|VTNR|20210527|09:14:05|S|2000|4.690000||
B|VTNR|20210527|09:14:05|S|5179|4.700000||
B|VTNR|20210527|09:14:07|S|300|4.700000||
B|TELL|20210527|09:14:46|S|150|3.910000||
B|VTNR|20210527|09:14:46|S|200|4.720000||
B|PLAN|20210527|09:14:47|S|180|46.580000||
B|VTNR|20210527|09:14:47|S|175|4.720000||
B|VTNR|20210527|09:14:48|S|250|4.730000||
B|VTNR|20210527|09:14:49|S|175|4.720000||
B|VTNR|20210527|09:14:51|S|175|4.730000||
B|VTNR|20210527|09:14:53|S|300|4.740000||
B|VTNR|20210527|09:15:04|S|1522|4.700000||
B|VTNR|20210527|09:15:10|S|400|4.630000||
B|VTNR|20210527|09:15:22|S|100|4.640000||
B|AAL|20210527|09:15:25|S|313|24.120000||
B|VTNR|20210527|09:15:36|S|175|4.600000||
B|VTNR|20210527|09:15:37|S|250|4.630000||
B|TELL|20210527|09:15:42|S|118|3.940000||
B|VTNR|20210527|09:15:42|S|500|4.640000||
B|VTNR|20210527|09:15:47|S|300|4.630000||
B|VTNR|20210527|09:15:54|S|350|4.620000||
B|VTNR|20210527|09:16:02|S|175|4.610000||
B|VTNR|20210527|09:16:06|S|2000|4.630000||
B|VTNR|20210527|09:16:07|S|177|4.640000||
B|VTNR|20210527|09:16:08|S|1000|4.640000||
B|VTNR|20210527|09:16:08|S|2000|4.640000||
B|VTNR|20210527|09:16:08|S|2000|4.640000||
B|VTNR|20210527|09:16:10|S|1000|4.630000||
B|VTNR|20210527|09:16:13|S|400|4.620000||
B|BYND|20210527|09:16:23|S|200|134.600000||
B|VTNR|20210527|09:16:29|S|250|4.580000||
B|VTNR|20210527|09:16:30|S|175|4.580000||
B|DOGZ|20210527|09:16:32|S|400|1.910000||
B|TELL|20210527|09:16:32|S|120|3.970000||
B|TELL|20210527|09:16:34|S|250|3.970000||
B|VTNR|20210527|09:16:35|S|175|4.560000||
B|VTNR|20210527|09:16:38|S|100|4.560000||
B|VTNR|20210527|09:16:48|S|175|4.560000||
B|VTNR|20210527|09:16:53|S|500|4.580000||
B|VTNR|20210527|09:17:00|S|500|4.600000||
B|VTNR|20210527|09:17:02|S|50|4.620000||
B|VTNR|20210527|09:17:02|S|500|4.620000||
B|AAL|20210527|09:17:17|S|1|24.140000||
B|BB|20210527|09:17:19|S|20|9.710000||
B|VTNR|20210527|09:17:32|S|50|4.590000||
B|VTNR|20210527|09:17:41|S|175|4.580000||
B|VTNR|20210527|09:17:41|S|500|4.570000||
B|TELL|20210527|09:17:51|S|400|3.970000||
B|VTNR|20210527|09:18:01|S|175|4.560000||
B|VTNR|20210527|09:18:08|S|175|4.540000||
B|VTNR|20210527|09:18:12|S|175|4.520000||
B|VTNR|20210527|09:18:12|S|500|4.520000||
B|VTNR|20210527|09:18:14|S|250|4.520000||
B|PLAN|20210527|09:18:15|S|100|47.050000||
B|VTNR|20210527|09:18:17|S|175|4.510000||
B|VTNR|20210527|09:18:18|S|250|4.510000||
B|VTNR|20210527|09:18:21|S|250|4.520000||
B|VTNR|20210527|09:18:22|S|100|4.520000||
B|TELL|20210527|09:18:23|S|1500|3.980000||
B|VTNR|20210527|09:18:32|S|250|4.560000||
B|VTNR|20210527|09:18:32|S|500|4.560000||
B|VTNR|20210527|09:18:32|S|800|4.550000||
B|VTNR|20210527|09:18:41|S|250|4.540000||
B|VTNR|20210527|09:18:47|S|200|4.550000||
B|VTNR|20210527|09:18:48|S|200|4.550000||
B|VTNR|20210527|09:18:53|S|75|4.550000||
B|VTNR|20210527|09:19:18|S|800|4.550000||
B|VTNR|20210527|09:19:34|S|175|4.530000||
B|VTNR|20210527|09:19:39|S|300|4.570000||
B|VTNR|20210527|09:19:50|S|400|4.580000||
B|DOGZ|20210527|09:20:06|S|75|2.000000||
B|VTNR|20210527|09:20:07|S|300|4.580000||
B|VTNR|20210527|09:20:08|S|199|4.590000||
B|TELL|20210527|09:20:18|S|1000|4.030000||
B|VTNR|20210527|09:20:19|S|50|4.570000||
B|VTNR|20210527|09:20:22|S|100|4.580000||
B|VTNR|20210527|09:20:25|S|200|4.600000||
B|VTNR|20210527|09:20:26|S|200|4.610000||
B|VTNR|20210527|09:20:27|S|75|4.610000||
B|VTNR|20210527|09:20:52|S|300|4.640000||
B|VTNR|20210527|09:21:02|S|100|4.620000||
B|AMC|20210527|09:21:06|S|229|18.810000||
B|VTNR|20210527|09:21:06|S|1061|4.650000||
B|VTNR|20210527|09:21:06|S|1620|4.660000||
B|TELL|20210527|09:21:08|S|300|4.030000||
B|TELL|20210527|09:21:14|S|120|4.040000||
B|TELL|20210527|09:21:16|S|200|4.040000||
B|TELL|20210527|09:21:21|S|600|4.030000||
B|TELL|20210527|09:21:25|S|300|4.040000||
B|TELL|20210527|09:21:27|S|150|4.040000||
B|TELL|20210527|09:21:30|S|150|4.040000||
B|TELL|20210527|09:21:39|S|100|4.040000||
B|VTNR|20210527|09:21:49|S|50|4.590000||
B|VTNR|20210527|09:22:15|S|1377|4.500000||
B|VTNR|20210527|09:22:25|S|1103|4.480000||
B|VTNR|20210527|09:22:25|S|1103|4.480000||
B|VTNR|20210527|09:22:28|S|100|4.460000||
B|VTNR|20210527|09:22:29|S|1000|4.450000||
B|VTNR|20210527|09:22:32|S|200|4.450000||
B|SOS|20210527|09:22:35|S|100|3.840000||
B|TELL|20210527|09:22:44|S|200|4.080000||
B|VTNR|20210527|09:22:50|S|50|4.460000||
B|VTNR|20210527|09:23:04|S|50|4.470000||
B|VTNR|20210527|09:23:04|S|50|4.470000||
B|VTNR|20210527|09:23:06|S|100|4.480000||
B|VTNR|20210527|09:23:07|S|250|4.480000||
B|VTNR|20210527|09:23:09|S|1076|4.490000||
B|VTNR|20210527|09:23:10|S|1101|4.490000||
B|VTNR|20210527|09:23:23|S|200|4.500000||
B|VTNR|20210527|09:23:23|S|250|4.500000||
B|VTNR|20210527|09:23:42|S|300|4.550000||
B|VTNR|20210527|09:23:50|S|1121|4.530000||
B|VTNR|20210527|09:24:11|S|100|4.510000||
B|VTNR|20210527|09:24:31|S|300|4.610000||
B|VTNR|20210527|09:24:31|S|942|4.610000||
B|VTNR|20210527|09:24:34|S|1075|4.590000||
B|VTNR|20210527|09:24:36|S|200|4.590000||
B|VTNR|20210527|09:24:45|S|441|4.580000||
B|VTNR|20210527|09:24:54|S|300|4.550000||
B|VTNR|20210527|09:25:00|S|886|4.540000||
B|AMC|20210527|09:25:05|S|150|18.950000||
B|TELL|20210527|09:25:14|S|100|3.990000||
B|VTNR|20210527|09:25:24|S|200|4.450000||
B|VTNR|20210527|09:25:25|S|175|4.450000||
B|TELL|20210527|09:25:47|S|1000|3.980000||
B|MARA|20210527|09:25:56|S|156|26.550000||
B|PLAN|20210527|09:26:17|S|170|46.180000||
B|LNTH|20210527|09:26:19|S|100|22.750000||
B|VTNR|20210527|09:26:21|S|1000|4.490000||
B|MARA|20210527|09:26:27|S|156|26.700000||
B|VTNR|20210527|09:26:31|S|50|4.500000||
B|VTNR|20210527|09:26:43|S|87|4.490000||
B|BTBT|20210527|09:26:53|S|800|10.230000||
B|VTNR|20210527|09:27:11|S|88|4.490000||
B|TLRY|20210527|09:27:20|S|800|17.140000||
B|VTNR|20210527|09:27:43|S|50|4.520000||
B|GOED|20210527|09:27:54|S|100|9.040000||
B|GOED|20210527|09:28:02|S|1000|12.880000||
B|GOED|20210527|09:28:03|S|100|12.990000||
B|VTNR|20210527|09:28:04|S|250|4.480000||
B|GOED|20210527|09:28:05|S|100|12.990000||
B|TELL|20210527|09:28:06|S|250|4.000000||
B|VTNR|20210527|09:28:14|S|400|4.400000||
B|GOED|20210527|09:28:21|S|100|16.870000||
B|GOED|20210527|09:28:21|S|107|16.940000||
B|GOED|20210527|09:28:22|S|75|16.950000||
B|VTNR|20210527|09:28:22|S|300|4.430000||
B|GOED|20210527|09:28:23|S|100|17.300000||
B|GOED|20210527|09:28:27|S|100|20.980000||
B|GOED|20210527|09:28:28|S|100|21.240000||
B|GOED|20210527|09:28:29|S|100|18.560000||
B|GOED|20210527|09:28:29|S|228|18.320000||
B|GOED|20210527|09:28:55|S|300|14.970000||
B|GOED|20210527|09:29:05|S|200|16.790000||
B|GOED|20210527|09:29:07|S|50|16.990000||
B|GOED|20210527|09:29:07|S|250|17.320000||
B|VTNR|20210527|09:29:19|S|211|4.410000||
B|VTNR|20210527|09:29:23|S|30|4.450000||
B|GOED|20210527|09:29:34|S|300|17.560000||
B|GOED|20210527|09:29:54|S|100|16.880000||
B|NUGT|20210527|09:30:00|S|47|78.160000||
B|X|20210527|09:30:00|S|35|25.550000||
B|X|20210527|09:30:00|S|50|25.545000||
B|X|20210527|09:30:00|S|60|25.545000||
B|X|20210527|09:30:00|S|100|25.545000||
B|X|20210527|09:30:00|S|300|25.545000||
B|AIR|20210527|09:30:01|S|100|40.870000||
B|ALB|20210527|09:30:01|S|500|164.390000||
B|BWA|20210527|09:30:01|S|40|51.230000||
B|DE|20210527|09:30:01|S|50|362.880000||
B|DISH|20210527|09:30:01|S|32|44.290000||
B|FTI|20210527|09:30:01|S|1400|8.390000||
B|MTB|20210527|09:30:01|S|15|159.920000||
B|STLD|20210527|09:30:01|S|152|62.630000||
B|TXT|20210527|09:30:01|S|100|68.420000||
B|UVXY|20210527|09:30:01|S|1|37.370000||
B|WY|20210527|09:30:01|S|10|38.110000||
B|ZOM|20210527|09:30:01|E|100|0.804500||
B|BALY|20210527|09:30:02|S|50|58.070000||
B|BBY|20210527|09:30:02|S|31|121.230000||
B|BWMX|20210527|09:30:02|S|5|43.720000||
B|BYND|20210527|09:30:02|S|1|134.300000||
B|CCS|20210527|09:30:02|S|215|82.310000||
B|CDNA|20210527|09:30:02|S|21|83.790000||
B|FMTX|20210527|09:30:02|S|6|28.930000||
B|GME|20210527|09:30:02|S|7|229.490000||
B|IQV|20210527|09:30:02|S|15|240.410000||
B|PDD|20210527|09:30:02|S|4|124.240000||
B|RAVN|20210527|09:30:02|S|25|44.620000||
B|TROX|20210527|09:30:02|S|100|23.880000||
B|TSLA|20210527|09:30:02|S|1|620.950000||
B|TX|20210527|09:30:02|S|16|37.520000||
B|UHS|20210527|09:30:02|S|100|161.350000||
B|VUZI|20210527|09:30:02|S|50|19.290000||
B|ZOM|20210527|09:30:02|E|100|0.804500||
B|ZSAN|20210527|09:30:02|S|1000|0.949400||
B|ABNB|20210527|09:30:03|S|1|134.780000||
B|EQR|20210527|09:30:03|S|10|76.720000||
B|ETH|20210527|09:30:03|S|100|29.490000||
B|EXPI|20210527|09:30:03|S|100|31.870000||
B|F|20210527|09:30:03|S|35|14.310000||
B|HWKN|20210527|09:30:03|S|38|33.260000||
B|LPX|20210527|09:30:03|S|26|67.470000||
B|LPX|20210527|09:30:03|S|65|67.470000||
B|MDT|20210527|09:30:03|S|4|124.200000||
B|PLTR|20210527|09:30:03|S|100|21.950000||
B|RIDE|20210527|09:30:03|S|500|9.500000||
B|TSLA|20210527|09:30:03|S|180|620.890000||
B|ZOM|20210527|09:30:03|E|1|0.804500||
B|ZOM|20210527|09:30:03|E|5|0.804500||
B|ZOM|20210527|09:30:03|E|36|0.804500||
B|ZOM|20210527|09:30:03|E|39|0.804500||
B|ACMR|20210527|09:30:04|S|500|70.920000||
B|ACMR|20210527|09:30:04|S|600|70.870000||
B|CCS|20210527|09:30:04|S|12|83.130000||
B|FROG|20210527|09:30:04|S|1|40.850000||
B|IIPR|20210527|09:30:04|S|5|183.750000||
B|JNJ|20210527|09:30:04|S|8|169.440000||
B|KT|20210527|09:30:04|S|1|14.850000||
B|MCD|20210527|09:30:04|S|2|233.320000||
B|PSNL|20210527|09:30:04|S|1|22.230000||
B|TLMD|20210527|09:30:04|S|100|6.270000||
B|Z|20210527|09:30:04|S|3|115.240000||
B|ZION|20210527|09:30:04|S|53|57.500000||
B|ALB|20210527|09:30:05|S|200|164.390000||
B|ALB|20210527|09:30:05|S|300|164.320000||
B|AMZN|20210527|09:30:05|S|3|3258.300000||
B|BAP|20210527|09:30:05|S|40|131.550000||
B|BBIG|20210527|09:30:05|S|1100|3.100000||
B|CCS|20210527|09:30:05|S|26|83.030000||
B|CHTR|20210527|09:30:05|S|72|691.500000||
B|F|20210527|09:30:05|S|50|14.250000||
B|FLGT|20210527|09:30:05|S|9|75.840000||
B|GENI|20210527|09:30:05|S|100|23.020000||
B|GME|20210527|09:30:05|S|100|229.640000||
B|HVT|20210527|09:30:05|S|13|47.530000||
B|MDY|20210527|09:30:05|S|310|497.450000||
B|MLHR|20210527|09:30:05|S|1|47.180000||
B|MNST|20210527|09:30:05|S|6|93.990000||
B|NBRV|20210527|09:30:05|S|100|1.440000||
B|NBRV|20210527|09:30:05|S|495|1.440000||
B|OLN|20210527|09:30:05|S|78|48.570000||
B|PRU|20210527|09:30:05|S|5|106.420000||
B|SM|20210527|09:30:05|S|300|19.090000||
B|VMC|20210527|09:30:05|S|3|185.630000||
B|WEC|20210527|09:30:05|S|10|94.080000||
B|X|20210527|09:30:05|S|1281|25.520000||
B|ZS|20210527|09:30:05|S|100|193.120000||
B|AMZN|20210527|09:30:06|S|1|3258.400000||
B|BMBL|20210527|09:30:06|S|39|43.930000||
B|CCS|20210527|09:30:06|S|12|83.010000||
B|DKS|20210527|09:30:06|S|800|99.900000||
B|FUTU|20210527|09:30:06|S|100|139.740000||
B|GENI|20210527|09:30:06|S|100|23.010000||
B|LPX|20210527|09:30:06|S|19|67.470000||
B|MTB|20210527|09:30:06|S|38|160.280000||
B|MTZ|20210527|09:30:06|S|8|117.920000||
B|NVDA|20210527|09:30:06|S|2|626.550000||
B|PRAA|20210527|09:30:06|S|30|38.700000||
B|SOXX|20210527|09:30:06|S|3|425.720000||
B|TITN|20210527|09:30:06|S|100|27.650000||
B|UVXY|20210527|09:30:06|S|200|37.380000||
B|VNM|20210527|09:30:06|S|17|19.500000||
B|ACTC|20210527|09:30:07|S|100|17.190000||
B|ALKS|20210527|09:30:07|S|80|22.440000||
B|DXCM|20210527|09:30:07|S|2|353.850000||
B|LEV|20210527|09:30:07|S|200|20.090000||
B|LPI|20210527|09:30:07|S|11|55.210000||
B|MDT|20210527|09:30:07|S|121|124.670000||
B|SNOW|20210527|09:30:07|S|5|226.010000||
B|WISH|20210527|09:30:07|S|100|8.100000||
B|BNTX|20210527|09:30:08|S|5|200.270000||
B|CRM|20210527|09:30:08|S|6|229.020000||
B|F|20210527|09:30:08|S|99|14.310000||
B|GOED|20210527|09:30:08|S|50|15.800000||
B|MDT|20210527|09:30:08|S|24|124.670000||
B|NOW|20210527|09:30:08|S|1|482.420000||
B|NVDA|20210527|09:30:08|S|9|626.540000||
B|PDLB|20210527|09:30:08|S|200|14.600000||
B|RTX|20210527|09:30:08|S|1|88.280000||
B|SWKS|20210527|09:30:08|S|5|167.950000||
B|WBA|20210527|09:30:08|S|150|52.330000||
B|ZS|20210527|09:30:08|S|100|192.100000||
B|ARNC|20210527|09:30:09|S|30|36.010000||
B|ATKR|20210527|09:30:09|S|50|78.360000||
B|AVGO|20210527|09:30:09|S|2|460.410000||
B|BAC|20210527|09:30:09|S|27|42.540000||
B|BLK|20210527|09:30:09|S|1|881.440000||
B|CCK|20210527|09:30:09|S|30|102.900000||
B|DIA|20210527|09:30:09|S|1|345.170000||
B|MAXR|20210527|09:30:09|S|20|31.590000||
B|MMM|20210527|09:30:09|S|5|203.160000||
B|MOXC|20210527|09:30:09|S|20|19.970000||
B|SBUX|20210527|09:30:09|S|12|113.370000||
B|ZG|20210527|09:30:09|S|5|117.120000||
B|CMPS|20210527|09:30:10|S|15|34.820000||
B|EXTR|20210527|09:30:10|S|217|11.470000||
B|GHVI|20210527|09:30:10|S|2000|15.200000||
B|LI|20210527|09:30:10|S|83|22.880000||
B|NXPI|20210527|09:30:10|S|3|206.170000||
B|RYN|20210527|09:30:10|S|16|38.460000||
B|VTI|20210527|09:30:10|S|69|217.990000||
B|AMC|20210527|09:30:11|S|200|18.850000||
B|GS|20210527|09:30:11|S|21|372.560000||
B|GS|20210527|09:30:11|S|21|372.570000||
B|GWW|20210527|09:30:11|S|1|464.370000||
B|NTLA|20210527|09:30:11|S|300|72.550000||
B|NVDA|20210527|09:30:11|S|100|627.570000||
B|NVDA|20210527|09:30:11|S|1500|627.730000||
B|Z|20210527|09:30:11|S|10|115.010000||
B|Z|20210527|09:30:11|S|20|115.010000||
B|Z|20210527|09:30:11|S|24|115.010000||
B|Z|20210527|09:30:11|S|56|115.010000||
B|Z|20210527|09:30:11|S|100|115.010000||
B|Z|20210527|09:30:11|S|100|115.010000||
B|AMC|20210527|09:30:12|S|8|18.750000||
B|AMC|20210527|09:30:12|S|10|18.840000||
B|AMT|20210527|09:30:12|S|2|254.180000||
B|AZEK|20210527|09:30:12|S|40|44.590000||
B|DAR|20210527|09:30:12|S|5|69.620000||
B|ITW|20210527|09:30:12|S|3|232.350000||
B|MO|20210527|09:30:12|S|210|49.690000||
B|MORF|20210527|09:30:12|S|1|48.520000||
B|OKTA|20210527|09:30:12|S|2|227.860000||
B|PENN|20210527|09:30:12|S|8|84.950000||
B|PLAN|20210527|09:30:12|S|77|46.820000||
B|VXX|20210527|09:30:12|S|2000|35.500000||
B|AMBO|20210527|09:30:13|S|16|2.390000||
B|AMC|20210527|09:30:13|S|191|18.800000||
B|ARKW|20210527|09:30:13|S|100|137.220000||
B|GME|20210527|09:30:13|S|3|229.770000||
B|GME|20210527|09:30:13|S|100|229.770000||
B|GS|20210527|09:30:13|S|100|372.180000||
B|LEN|20210527|09:30:14|S|100|99.760000||
B|TSLA|20210527|09:30:14|S|10|619.560000||
B|AAPL|20210527|09:30:15|S|250|126.930000||
B|ABBV|20210527|09:30:15|S|10|114.620000||
B|ACTC|20210527|09:30:15|S|10|17.180000||
B|AFL|20210527|09:30:15|S|11|56.690000||
B|AMC|20210527|09:30:15|S|2000|18.700000||
B|ARKK|20210527|09:30:15|S|23|111.280000||
B|CLX|20210527|09:30:15|S|6|177.010000||
B|CROX|20210527|09:30:15|S|100|102.375000||
B|CROX|20210527|09:30:15|S|100|102.410000||
B|CROX|20210527|09:30:15|S|200|102.410000||
B|MCD|20210527|09:30:15|S|9|233.210000||
B|REKR|20210527|09:30:15|S|1000|10.490000||
B|TLMD|20210527|09:30:15|S|50|6.240000||
B|VIR|20210527|09:30:15|S|50|47.680000||
B|VTNR|20210527|09:30:15|S|500|4.400000||
B|ABNB|20210527|09:30:16|S|50|134.780000||
B|ARCT|20210527|09:30:16|S|21|28.600000||
B|ARKW|20210527|09:30:16|S|100|137.190000||
B|BYND|20210527|09:30:16|S|10|133.730000||
B|GME|20210527|09:30:16|S|2|230.890000||
B|TITN|20210527|09:30:16|S|230|27.190000||
B|VIPS|20210527|09:30:16|S|70|22.480000||
B|ATHM|20210527|09:30:17|S|49|77.840000||
B|AZEK|20210527|09:30:17|S|100|44.580000||
B|COIN|20210527|09:30:17|S|50|244.820000||
B|CROX|20210527|09:30:17|S|100|102.330000||
B|CROX|20210527|09:30:17|S|100|102.330000||
B|DLTR|20210527|09:30:17|S|5|103.180000||
B|NUGT|20210527|09:30:17|S|13|77.770000||
B|PDLB|20210527|09:30:17|S|198|14.600000||
B|RING|20210527|09:30:17|S|32|33.040000||
B|SILJ|20210527|09:30:17|S|100|17.210000||
B|VTNR|20210527|09:30:17|S|2000|4.420000||
B|ATNF|20210527|09:30:18|S|50|8.240000||
B|BAC|20210527|09:30:18|S|1100|42.630000||
B|CB|20210527|09:30:18|S|4|167.530000||
B|CRWD|20210527|09:30:18|S|3|216.620000||
B|DKS|20210527|09:30:18|S|500|99.840000||
B|DYAI|20210527|09:30:18|S|100|4.040000||
B|FUTU|20210527|09:30:18|S|100|140.880000||
B|LITE|20210527|09:30:18|S|12|80.820000||
B|MOXC|20210527|09:30:18|S|2|19.960000||
B|PLAN|20210527|09:30:18|S|100|47.100000||
B|ROKU|20210527|09:30:18|S|100|348.560000||
B|ZSAN|20210527|09:30:18|S|200|0.957500||
B|GS|20210527|09:30:19|S|100|372.290000||
B|INSE|20210527|09:30:19|S|186|11.160000||
B|PEP|20210527|09:30:19|S|100|148.240000||
B|PLAN|20210527|09:30:19|S|27|47.680000||
B|SNOW|20210527|09:30:19|S|8|226.840000||
B|ZSAN|20210527|09:30:19|S|2600|0.957500||
B|ZSAN|20210527|09:30:19|S|2800|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|ZSAN|20210527|09:30:19|S|3200|0.957500||
B|AMC|20210527|09:30:20|S|114|18.770000||
B|NVDA|20210527|09:30:20|S|10|625.920000||
B|RCM|20210527|09:30:20|S|100|22.500000||
B|SAVE|20210527|09:30:20|S|110|36.140000||
B|SOXS|20210527|09:30:20|S|2000|8.850000||
B|SQSP|20210527|09:30:20|S|300|54.960000||
B|VNTR|20210527|09:30:20|S|50|4.690000||
B|ZSAN|20210527|09:30:20|S|400|0.957500||
B|ZSAN|20210527|09:30:20|S|600|0.957500||
B|AMC|20210527|09:30:21|S|500|18.810000||
B|DLTR|20210527|09:30:21|S|5|103.210000||
B|DLTR|20210527|09:30:21|S|25|103.390000||
B|GME|20210527|09:30:21|S|5|231.210000||
B|NVDA|20210527|09:30:21|S|1|625.920000||
B|NVDA|20210527|09:30:21|S|25|625.680000||
B|PTIX|20210527|09:30:21|S|78|2.520000||
B|SELB|20210527|09:30:21|S|100|4.270000||
B|SQM|20210527|09:30:21|S|100|42.470000||
B|FUTU|20210527|09:30:22|S|50|141.380000||
B|NTP|20210527|09:30:22|S|800|25.160000||
B|PACX|20210527|09:30:22|S|13|10.090000||
B|SPCE|20210527|09:30:22|S|13|27.250000||
B|AMC|20210527|09:30:23|S|100|18.880000||
B|COCP|20210527|09:30:23|S|1238|1.170000||
B|FSLY|20210527|09:30:23|S|2|46.680000||
B|NCLH|20210527|09:30:23|S|10|31.880000||
B|AMC|20210527|09:30:24|S|200|18.880000||
B|AMZN|20210527|09:30:24|S|2|3254.640000||
B|CPE|20210527|09:30:24|S|18|38.430000||
B|DOGZ|20210527|09:30:24|S|100|1.940000||
B|GD|20210527|09:30:24|S|4|190.700000||
B|WDAY|20210527|09:30:24|S|19|233.360000||
B|ZSAN|20210527|09:30:24|S|200|0.948500||
B|AAPL|20210527|09:30:25|S|100|127.030000||
B|ETSY|20210527|09:30:25|S|50|167.750000||
B|PLAN|20210527|09:30:25|S|25|48.410000||
B|ROKU|20210527|09:30:25|S|30|349.000000||
B|TDY|20210527|09:30:25|S|1|411.870000||
B|VMC|20210527|09:30:25|S|5|185.610000||
B|ACMR|20210527|09:30:26|S|100|70.940000||
B|AMC|20210527|09:30:26|S|11|18.910000||
B|AMC|20210527|09:30:26|S|50|18.910000||
B|AMC|20210527|09:30:26|S|100|18.880000||
B|AMZN|20210527|09:30:26|S|5|3251.600000||
B|ARKK|20210527|09:30:26|S|100|111.380000||
B|NVDA|20210527|09:30:26|S|40|625.350000||
B|OBLN|20210527|09:30:26|S|2000|3.330000||
B|PDLB|20210527|09:30:26|S|100|14.600000||
B|AMC|20210527|09:30:27|S|200|18.930000||
B|AMZN|20210527|09:30:27|S|5|3253.320000||
B|BNTX|20210527|09:30:27|S|100|199.810000||
B|TAL|20210527|09:30:27|S|300|38.570000||
B|ATVI|20210527|09:30:28|S|13|96.940000||
B|FUBO|20210527|09:30:28|S|42|23.790000||
B|GME|20210527|09:30:28|S|5|231.130000||
B|AMC|20210527|09:30:29|S|100|18.900000||
B|BTX|20210527|09:30:29|S|100|14.060000||
B|GOEV|20210527|09:30:29|S|109|7.910000||
B|INTU|20210527|09:30:29|S|19|437.360000||
B|NVAX|20210527|09:30:29|S|100|154.470000||
B|NVDA|20210527|09:30:29|S|1|625.160000||
B|OMI|20210527|09:30:29|S|16|44.750000||
B|PTON|20210527|09:30:29|S|100|108.960000||
B|SPCE|20210527|09:30:29|S|1015|27.330000||
B|AMC|20210527|09:30:30|S|100|18.850000||
B|BLK|20210527|09:30:30|S|1|882.700000||
B|TSLA|20210527|09:30:30|S|13|621.370000||
B|VSTO|20210527|09:30:30|S|390|41.210000||
B|VSTO|20210527|09:30:30|S|570|41.210000||
B|AMC|20210527|09:30:31|S|7|18.810000||
B|AMC|20210527|09:30:31|S|90|18.830000||
B|ARKW|20210527|09:30:31|S|100|137.330000||
B|BABA|20210527|09:30:31|S|2|213.640000||
B|ENZ|20210527|09:30:31|S|100|3.100000||
B|GME|20210527|09:30:31|S|2|231.090000||
B|VXX|20210527|09:30:31|S|200|35.440000||
B|AMC|20210527|09:30:32|S|85|18.770000||
B|DISCK|20210527|09:30:32|S|44|29.830000||
B|FUBO|20210527|09:30:32|S|100|23.780000||
B|GOEV|20210527|09:30:32|S|64|7.910000||
B|GUSH|20210527|09:30:32|S|1|81.230000||
B|MOXC|20210527|09:30:32|S|100|19.760000||
B|MOXC|20210527|09:30:32|S|200|19.760000||
B|VTNR|20210527|09:30:32|S|4|4.500000||
B|VTNR|20210527|09:30:32|S|1052|4.500000||
B|ZSAN|20210527|09:30:32|S|1000|0.950000||
B|ADP|20210527|09:30:33|S|4|195.040000||
B|NTAP|20210527|09:30:33|S|205|80.350000||
B|OCG|20210527|09:30:33|S|100|5.400000||
B|VTNR|20210527|09:30:33|S|200|4.550000||
B|ZIP|20210527|09:30:33|S|11|20.770000||
B|ZIP|20210527|09:30:33|S|35|20.768000||
B|ZSAN|20210527|09:30:33|S|100|0.950000||
B|CHPT|20210527|09:30:34|S|100|24.990000||
B|SCCO|20210527|09:30:34|S|10|68.920000||
B|SPCE|20210527|09:30:34|S|444|27.440000||
B|AMC|20210527|09:30:35|S|100|18.810000||
B|MOXC|20210527|09:30:35|S|50|19.780000||
B|MSTR|20210527|09:30:35|S|15|492.240000||
B|SNAP|20210527|09:30:35|S|500|60.120000||
B|SWCH|20210527|09:30:35|S|100|19.250000||
B|TELL|20210527|09:30:35|S|200|3.930000||
B|VLO|20210527|09:30:35|S|90|79.670000||
B|VTNR|20210527|09:30:35|S|145|4.670000||
B|VXX|20210527|09:30:35|S|200|35.450000||
B|ZBH|20210527|09:30:35|S|100|165.090000||
B|AMTX|20210527|09:30:36|S|90|12.750000||
B|BABA|20210527|09:30:36|S|4|213.630000||
B|GS|20210527|09:30:36|S|100|372.530000||
B|MRO|20210527|09:30:36|S|50|12.100000||
B|ONTX|20210527|09:30:36|S|1|7.065000||
B|TLRY|20210527|09:30:36|S|100|16.890000||
B|AMC|20210527|09:30:37|S|12|18.810000||
B|AMC|20210527|09:30:37|S|20|18.810000||
B|ASXC|20210527|09:30:37|S|300|2.540000||
B|BABA|20210527|09:30:37|S|60|213.640000||
B|RCII|20210527|09:30:37|S|5|61.710000||
B|T|20210527|09:30:37|S|30|29.720000||
B|STEM|20210527|09:30:38|S|400|26.200000||
B|TELL|20210527|09:30:38|S|92|3.970000||
B|TELL|20210527|09:30:38|S|100|3.960000||
B|TELL|20210527|09:30:38|S|200|3.960000||
B|TSLA|20210527|09:30:38|S|10|622.030000||
B|VIR|20210527|09:30:38|S|200|47.670000||
B|BYND|20210527|09:30:39|S|10|134.220000||
B|BYND|20210527|09:30:39|S|15|134.070000||
B|BZUN|20210527|09:30:39|S|29|36.160000||
B|FANG|20210527|09:30:39|S|200|79.340000||
B|FANG|20210527|09:30:39|S|2000|79.320000||
B|IMTB|20210527|09:30:39|S|2|51.350000||
B|TSLA|20210527|09:30:39|S|10|622.020000||
B|ZS|20210527|09:30:39|S|100|192.490000||
B|ZS|20210527|09:30:39|S|100|192.490000||
B|AVRO|20210527|09:30:40|S|100|8.460000||
B|EPAY|20210527|09:30:40|S|13|38.230000||
B|FNKO|20210527|09:30:40|S|100|25.930000||
B|GME|20210527|09:30:40|S|20|229.420000||
B|PDCE|20210527|09:30:40|S|10|42.150000||
B|REGI|20210527|09:30:40|S|15|60.760000||
B|SPCE|20210527|09:30:40|S|200|27.390000||
B|TMST|20210527|09:30:40|S|75|14.630000||
B|VIR|20210527|09:30:40|S|25|47.670000||
B|ABNB|20210527|09:30:41|S|2|134.770000||
B|COIN|20210527|09:30:41|S|30|244.410000||
B|GM|20210527|09:30:41|S|10|59.830000||
B|MSTR|20210527|09:30:41|S|1|492.240000||
B|NMM|20210527|09:30:41|S|50|26.980000||
B|TELL|20210527|09:30:41|S|100|3.965000||
B|TSLA|20210527|09:30:41|S|20|622.690000||
B|BA|20210527|09:30:42|S|10|247.800000||
B|BURL|20210527|09:30:42|S|7|325.750000||
B|GOEV|20210527|09:30:42|S|200|7.910000||
B|PH|20210527|09:30:42|S|10|309.970000||
B|PH|20210527|09:30:42|S|48|309.970000||
B|WINT|20210527|09:30:42|S|244|1.750000||
B|ARKW|20210527|09:30:43|S|100|137.330000||
B|BABA|20210527|09:30:43|S|4|213.780000||
B|BYND|20210527|09:30:43|S|150|134.860000||
B|CRM|20210527|09:30:43|S|100|229.000000||
B|IWM|20210527|09:30:43|S|100|225.070000||
B|IWM|20210527|09:30:43|S|100|225.070000||
B|IWM|20210527|09:30:43|S|100|225.070000||
B|TSLA|20210527|09:30:43|S|10|622.690000||
B|VTNR|20210527|09:30:43|S|120|4.480000||
B|ZS|20210527|09:30:43|S|100|192.790000||
B|ZS|20210527|09:30:43|S|100|192.790000||
B|BYND|20210527|09:30:44|S|2|134.790000||
B|BYND|20210527|09:30:44|S|20|134.950000||
B|BYND|20210527|09:30:44|S|97|134.900000||
B|CRM|20210527|09:30:44|S|1|229.200000||
B|FSLY|20210527|09:30:44|S|30|46.700000||
B|LI|20210527|09:30:44|S|100|23.030000||
B|PDD|20210527|09:30:44|S|10|124.270000||
B|ZIP|20210527|09:30:44|S|100|20.722000||
B|BYND|20210527|09:30:45|S|100|135.130000||
B|F|20210527|09:30:45|S|300|14.230000||
B|GME|20210527|09:30:45|S|10|229.420000||
B|ATVI|20210527|09:30:46|S|30|96.930000||
B|BYND|20210527|09:30:46|S|16|135.570000||
B|KO|20210527|09:30:46|S|268|55.110000||
B|NIO|20210527|09:30:46|S|68|37.940000||
B|OKTA|20210527|09:30:46|S|13|229.390000||
B|PLAN|20210527|09:30:46|S|5|47.490000||
B|SKLZ|20210527|09:30:46|S|50|16.990000||
B|TSLA|20210527|09:30:46|S|5|622.780000||
B|XOG|20210527|09:30:46|S|50|50.700000||
B|CHKP|20210527|09:30:47|S|800|117.020000||
B|GM|20210527|09:30:47|S|100|59.845000||
B|LPX|20210527|09:30:47|S|1000|67.590000||
B|OKTA|20210527|09:30:47|S|800|228.860000||
B|OLO|20210527|09:30:47|S|100|34.720000||
B|ADPT|20210527|09:30:48|S|16|37.070000||
B|BEKE|20210527|09:30:48|S|1|50.990000||
B|BYND|20210527|09:30:48|S|20|135.960000||
B|BYND|20210527|09:30:48|S|36|135.960000||
B|ITP|20210527|09:30:48|S|3445|0.482700||
B|MSFT|20210527|09:30:48|S|250|251.030000||
B|BTX|20210527|09:30:49|S|100|14.000000||
B|PDD|20210527|09:30:49|S|5|124.170000||
B|TAL|20210527|09:30:49|S|400|38.440000||
B|TAL|20210527|09:30:49|S|400|38.490000||
B|TGI|20210527|09:30:49|S|270|17.630000||
B|AMD|20210527|09:30:50|S|100|77.960000||
B|DLTR|20210527|09:30:50|S|6|103.390000||
B|NET|20210527|09:30:50|S|50|79.980000||
B|NIO|20210527|09:30:50|S|100|37.990000||
B|STLD|20210527|09:30:50|S|100|62.790000||
B|OMI|20210527|09:30:51|S|200|44.380000||
B|ROKU|20210527|09:30:51|S|100|349.010000||
B|TSLA|20210527|09:30:51|S|10|622.840000||
B|ZM|20210527|09:30:51|S|4|323.910000||
B|BX|20210527|09:30:52|S|94|92.330000||
B|DOGZ|20210527|09:30:52|S|100|1.930000||
B|MOXC|20210527|09:30:52|S|60|20.420000||
B|MSTR|20210527|09:30:52|S|2|492.240000||
B|STX|20210527|09:30:52|S|70|97.600000||
B|TSLA|20210527|09:30:52|S|50|623.160000||
B|AMC|20210527|09:30:53|S|730|18.680000||
B|BB|20210527|09:30:53|S|10|9.620000||
B|TAL|20210527|09:30:53|S|34|38.530000||
B|TECK|20210527|09:30:53|S|400|24.160000||
B|VSTO|20210527|09:30:53|S|15|41.120000||
B|VTNR|20210527|09:30:53|S|10|4.220000||
B|WRK|20210527|09:30:53|S|123|58.010000||
B|BYND|20210527|09:30:54|S|25|136.380000||
B|DLTR|20210527|09:30:54|S|100|103.390000||
B|OC|20210527|09:30:54|S|88|107.910000||
B|RTX|20210527|09:30:54|S|2000|88.460000||
B|ABNB|20210527|09:30:55|S|19|135.160000||
B|SNV|20210527|09:30:55|S|20|48.580000||
B|TECK|20210527|09:30:55|S|1000|24.150000||
B|TSLA|20210527|09:30:55|S|3|623.790000||
B|TSLA|20210527|09:30:55|S|20|623.520000||
B|VXX|20210527|09:30:55|S|100|35.400000||
B|AYX|20210527|09:30:56|S|3|77.520000||
B|BYND|20210527|09:30:56|S|100|136.750000||
B|MSFT|20210527|09:30:56|S|200|251.450000||
B|NTNX|20210527|09:30:56|S|300|31.810000||
B|SPOT|20210527|09:30:56|S|90|239.730000||
B|SQ|20210527|09:30:56|S|60|222.550000||
B|UAL|20210527|09:30:56|S|10|58.750000||
B|AMC|20210527|09:30:57|S|88|18.860000||
B|AMC|20210527|09:30:57|S|100|18.860000||
B|GROW|20210527|09:30:57|S|100|6.360000||
B|LI|20210527|09:30:57|S|100|23.040000||
B|DLTR|20210527|09:30:58|S|100|103.390000||
B|NTP|20210527|09:30:58|S|500|25.280000||
B|NTP|20210527|09:30:58|S|600|25.240000||
B|PLAN|20210527|09:30:58|S|45|47.470000||
B|DKNG|20210527|09:30:59|S|20|49.500000||
B|OMI|20210527|09:30:59|S|26|44.430000||
B|PLAN|20210527|09:30:59|S|100|47.470000||
B|SCCO|20210527|09:30:59|S|300|69.270000||
B|TSLA|20210527|09:30:59|S|10|623.840000||
B|AMC|20210527|09:31:00|S|92|18.930000||
B|APLS|20210527|09:31:00|S|60|51.830000||
B|BG|20210527|09:31:00|S|220|88.830000||
B|BTX|20210527|09:31:00|S|60|14.050000||
B|CHWY|20210527|09:31:00|S|2|73.780000||
B|CVX|20210527|09:31:00|S|2|104.440000||
B|DBI|20210527|09:31:00|S|100|19.070000||
B|DDOG|20210527|09:31:00|S|8|90.570000||
B|INFY|20210527|09:31:00|S|2000|19.430000||
B|KTRA|20210527|09:31:00|S|100|1.660000||
B|KTRA|20210527|09:31:00|S|200|1.670000||
B|MARA|20210527|09:31:00|S|100|26.300000||
B|PLXP|20210527|09:31:00|S|210|14.910000||
B|SKYY|20210527|09:31:00|S|38|98.140000||
B|SPCE|20210527|09:31:00|S|197|27.490000||
B|TW|20210527|09:31:00|S|3|81.060000||
B|AMC|20210527|09:31:01|S|400|18.970000||
B|AMZN|20210527|09:31:01|S|11|3259.020000||
B|COIN|20210527|09:31:01|S|100|244.790000||
B|COIN|20210527|09:31:01|S|100|244.800000||
B|MARA|20210527|09:31:01|S|100|26.310000||
B|SNOW|20210527|09:31:01|S|5|227.530000||
B|SNOW|20210527|09:31:01|S|50|227.530000||
B|SNOW|20210527|09:31:01|S|100|227.530000||
B|TREX|20210527|09:31:01|S|76|98.160000||
B|XONE|20210527|09:31:01|S|29|22.400000||
B|AMC|20210527|09:31:02|S|100|19.000000||
B|AMC|20210527|09:31:02|S|200|19.000000||
B|AMC|20210527|09:31:02|S|227|19.000000||
B|AMC|20210527|09:31:02|S|263|19.000000||
B|AMC|20210527|09:31:02|S|1000|18.990000||
B|DT|20210527|09:31:02|S|7|51.360000||
B|JWN|20210527|09:31:02|S|200|34.855000||
B|JWSM|20210527|09:31:02|S|67|9.800000||
B|NKE|20210527|09:31:02|S|2|137.530000||
B|SB|20210527|09:31:02|S|200|3.710000||
B|SVXY|20210527|09:31:02|S|92|51.420000||
B|TAL|20210527|09:31:02|S|991|38.380000||
B|VCLT|20210527|09:31:02|S|27|103.450000||
B|WSM|20210527|09:31:02|S|3|174.740000||
B|FTI|20210527|09:31:03|S|602|8.520000||
B|GHVI|20210527|09:31:03|S|100|15.140000||
B|MDT|20210527|09:31:03|S|35|124.970000||
B|MOXC|20210527|09:31:03|S|300|20.420000||
B|NVDA|20210527|09:31:03|S|25|624.750000||
B|RTX|20210527|09:31:03|S|100|88.520000||
B|RTX|20210527|09:31:03|S|2000|88.520000||
B|SQSP|20210527|09:31:03|S|90|54.850000||
B|ZM|20210527|09:31:03|S|100|323.550000||
B|AAPL|20210527|09:31:04|S|40|126.990000||
B|AAPL|20210527|09:31:04|S|100|126.980000||
B|ABNB|20210527|09:31:04|S|20|135.320000||
B|AHT|20210527|09:31:04|S|1100|3.770000||
B|ATKR|20210527|09:31:04|S|22|78.950000||
B|BLI|20210527|09:31:04|S|22|43.790000||
B|CTAS|20210527|09:31:04|S|7|357.120000||
B|F|20210527|09:31:04|S|200|14.230000||
B|IDXX|20210527|09:31:04|S|5|556.700000||
B|MOXC|20210527|09:31:04|S|9|20.410000||
B|NVDA|20210527|09:31:04|S|100|624.240000||
B|PDD|20210527|09:31:04|S|22|124.140000||
B|TXG|20210527|09:31:04|S|3|167.900000||
B|AMC|20210527|09:31:05|S|200|19.050000||
B|DKNG|20210527|09:31:05|S|6|49.410000||
B|NAIL|20210527|09:31:05|S|100|89.190000||
B|PKG|20210527|09:31:05|S|100|149.350000||
B|QS|20210527|09:31:05|S|660|25.940000||
B|TBI|20210527|09:31:05|S|100|27.200000||
B|ZI|20210527|09:31:05|S|2|42.690000||
B|DLTR|20210527|09:31:06|S|100|103.560000||
B|F|20210527|09:31:06|S|600|14.215000||
B|FTNT|20210527|09:31:06|S|25|215.260000||
B|MOXC|20210527|09:31:06|S|300|20.410000||
B|MVIS|20210527|09:31:06|S|100|14.630000||
B|PLAN|20210527|09:31:06|S|25|47.350000||
B|PLUG|20210527|09:31:06|S|6|29.940000||
B|SELB|20210527|09:31:06|S|300|4.260000||
B|SPCE|20210527|09:31:06|S|100|27.380000||
B|URBN|20210527|09:31:06|S|100|39.040000||
B|ZSAN|20210527|09:31:06|S|100|0.944600||
B|ABNB|20210527|09:31:07|S|28|135.320000||
B|AYX|20210527|09:31:07|S|3|77.450000||
B|BYND|20210527|09:31:07|S|20|136.340000||
B|F|20210527|09:31:07|S|100|14.190000||
B|LPX|20210527|09:31:07|S|20|67.500000||
B|TLRY|20210527|09:31:07|S|100|16.750000||
B|VIR|20210527|09:31:07|S|200|46.275000||
B|VTNR|20210527|09:31:07|S|1000|4.170000||
B|VTNR|20210527|09:31:07|S|1000|4.170000||
B|XOP|20210527|09:31:07|S|100|88.670000||
B|BYND|20210527|09:31:08|S|7|136.720000||
B|MRNA|20210527|09:31:08|S|20|175.320000||
B|TMST|20210527|09:31:08|S|350|14.690000||
B|ZSAN|20210527|09:31:08|S|100|0.943200||
B|DOGZ|20210527|09:31:09|S|3|1.930000||
B|LH|20210527|09:31:09|S|8|276.060000||
B|LNTH|20210527|09:31:09|S|100|22.390000||
B|NVDA|20210527|09:31:09|S|100|624.310000||
B|TAL|20210527|09:31:09|S|30|38.270000||
B|ZS|20210527|09:31:09|S|25|193.350000||
B|ABNB|20210527|09:31:10|S|56|135.270000||
B|AMC|20210527|09:31:10|S|54|19.060000||
B|FB|20210527|09:31:10|S|30|327.940000||
B|LI|20210527|09:31:10|S|500|23.000000||
B|PATH|20210527|09:31:10|S|100|85.460000||
B|PLAN|20210527|09:31:10|S|23|47.340000||
B|TLRY|20210527|09:31:10|S|119|16.760000||
B|TSLA|20210527|09:31:10|S|32|622.590000||
B|ABNB|20210527|09:31:11|S|8|135.270000||
B|AMC|20210527|09:31:11|S|25|19.070000||
B|BYND|20210527|09:31:11|S|30|137.060000||
B|BYND|20210527|09:31:11|S|100|137.060000||
B|DISCA|20210527|09:31:11|S|700|32.030000||
B|DISCA|20210527|09:31:11|S|1100|32.020000||
B|DLTR|20210527|09:31:11|S|25|103.090000||
B|LOGI|20210527|09:31:11|S|100|119.120000||
B|MP|20210527|09:31:11|S|100|27.460000||
B|PLAN|20210527|09:31:11|S|10|47.280000||
B|AMC|20210527|09:31:12|S|100|19.070000||
B|DLTR|20210527|09:31:12|S|100|103.090000||
B|PDD|20210527|09:31:12|S|50|123.950000||
B|TELL|20210527|09:31:12|S|100|3.900000||
B|TTD|20210527|09:31:12|S|10|579.900000||
B|XPEV|20210527|09:31:12|S|100|31.750000||
B|AI|20210527|09:31:13|S|25|60.700000||
B|ASXC|20210527|09:31:13|S|500|2.550000||
B|EZPW|20210527|09:31:13|S|1800|7.240000||
B|MOXC|20210527|09:31:13|S|100|20.730000||
B|NIO|20210527|09:31:13|S|100|37.930000||
B|NNOX|20210527|09:31:13|S|12|24.010000||
B|AMC|20210527|09:31:14|S|190|19.090000||
B|BYND|20210527|09:31:14|S|638|137.310000||
B|DQ|20210527|09:31:14|S|7|77.360000||
B|MTB|20210527|09:31:14|S|140|160.960000||
B|AAL|20210527|09:31:15|S|257|24.030000||
B|AMC|20210527|09:31:15|S|676|19.130000||
B|BYND|20210527|09:31:15|S|200|137.150000||
B|BYND|20210527|09:31:15|S|250|137.310000||
B|SPY|20210527|09:31:15|S|1400|420.290000||
B|BB|20210527|09:31:16|S|200|9.585000||
B|DIA|20210527|09:31:16|S|100|345.320000||
B|EPI|20210527|09:31:16|S|200|33.770000||
B|GSAH|20210527|09:31:16|S|65|10.070000||
B|OKTA|20210527|09:31:16|S|1|228.380000||
B|TSLA|20210527|09:31:16|S|5|621.930000||
B|CAL|20210527|09:31:17|S|100|27.050000||
B|GME|20210527|09:31:17|S|87|228.990000||
B|MIDD|20210527|09:31:17|S|65|168.280000||
B|PDD|20210527|09:31:17|S|10|123.920000||
B|PLAN|20210527|09:31:17|S|6|46.970000||
B|PTON|20210527|09:31:17|S|40|108.450000||
B|TGT|20210527|09:31:17|S|44|227.860000||
B|TKAT|20210527|09:31:17|S|30|18.900000||
B|X|20210527|09:31:17|S|50|25.530000||
B|XPEV|20210527|09:31:17|S|300|32.090000||
B|AMC|20210527|09:31:18|S|33|19.080000||
B|ATKR|20210527|09:31:18|S|6|78.950000||
B|CCS|20210527|09:31:18|S|60|82.860000||
B|COLM|20210527|09:31:18|S|8|104.370000||
B|CVS|20210527|09:31:18|S|550|87.830000||
B|SLS|20210527|09:31:18|S|100|10.530000||
B|TSLA|20210527|09:31:18|S|2|622.330000||
B|VFC|20210527|09:31:18|S|100|79.780000||
B|AAPL|20210527|09:31:19|S|600|127.030000||
B|PLAN|20210527|09:31:19|S|25|46.950000||
B|VTNR|20210527|09:31:19|S|20|4.250000||
B|XPEV|20210527|09:31:19|S|55|32.160000||
B|BABA|20210527|09:31:20|S|80|213.590000||
B|BYND|20210527|09:31:20|S|10|137.140000||
B|BYND|20210527|09:31:20|S|20|137.350000||
B|NCLH|20210527|09:31:20|S|500|31.820000||
B|PLAN|20210527|09:31:20|S|49|46.960000||
B|TGT|20210527|09:31:20|S|37|227.820000||
B|EM|20210527|09:31:21|S|100|6.160000||
B|MIDD|20210527|09:31:21|S|5|168.280000||
B|OKTA|20210527|09:31:21|S|5|227.590000||
B|SNOW|20210527|09:31:21|S|100|226.990000||
B|TELL|20210527|09:31:21|S|100|3.840000||
B|TSLA|20210527|09:31:21|S|20|622.090000||
B|DRI|20210527|09:31:22|S|4|142.890000||
B|F|20210527|09:31:22|S|43|14.190000||
B|F|20210527|09:31:22|S|335|14.195000||
B|LI|20210527|09:31:22|S|500|23.090000||
B|OKTA|20210527|09:31:22|S|1|227.620000||
B|OKTA|20210527|09:31:22|S|3|227.610000||
B|OKTA|20210527|09:31:22|S|5|227.620000||
B|PLAN|20210527|09:31:22|S|37|46.780000||
B|POOL|20210527|09:31:22|S|3|431.520000||
B|QFIN|20210527|09:31:22|S|500|29.050000||
B|TLRY|20210527|09:31:22|S|100|16.720000||
B|WIT|20210527|09:31:22|S|1346|7.955000||
B|AMC|20210527|09:31:23|S|15|19.180000||
B|AMC|20210527|09:31:23|S|50|19.170000||
B|BLK|20210527|09:31:23|S|6|881.390000||
B|DUST|20210527|09:31:23|S|100|14.800000||
B|LKQ|20210527|09:31:23|S|20|51.160000||
B|ALK|20210527|09:31:24|S|5|70.320000||
B|AMC|20210527|09:31:24|S|10|19.160000||
B|CPE|20210527|09:31:24|S|550|38.700000||
B|CRWD|20210527|09:31:24|S|200|215.485000||
B|GS|20210527|09:31:24|S|30|373.170000||
B|PENN|20210527|09:31:24|S|1|84.060000||
B|PINS|20210527|09:31:24|S|17|62.720000||
B|EXPR|20210527|09:31:25|S|100|4.590000||
B|TM|20210527|09:31:25|S|7|165.220000||
B|TSLA|20210527|09:31:25|S|20|620.660000||
B|GENI|20210527|09:31:26|S|25|23.400000||
B|MSFT|20210527|09:31:26|S|7|251.190000||
B|NFLX|20210527|09:31:26|S|4|500.660000||
B|NFLX|20210527|09:31:26|S|5|500.660000||
B|SQ|20210527|09:31:26|S|5|221.770000||
B|MARA|20210527|09:31:27|S|32|26.540000||
B|TGT|20210527|09:31:27|S|40|227.760000||
B|BB|20210527|09:31:28|S|100|9.575000||
B|BTBT|20210527|09:31:28|S|50|9.880000||
B|FB|20210527|09:31:28|S|11|328.330000||
B|MOXC|20210527|09:31:28|S|20|20.970000||
B|MOXC|20210527|09:31:28|S|50|20.980000||
B|PENN|20210527|09:31:28|S|1|84.060000||
B|BBY|20210527|09:31:29|S|100|121.710000||
B|BYND|20210527|09:31:29|S|100|137.760000||
B|OTLY|20210527|09:31:29|S|40|22.480000||
B|IMOS|20210527|09:31:30|S|1|32.360000||
B|TUFN|20210527|09:31:30|S|100|8.760000||
B|VIST|20210527|09:31:30|S|2000|3.300000||
B|AGCB|20210527|09:31:31|S|62|10.290000||
B|AMC|20210527|09:31:31|S|500|19.020000||
B|JNJ|20210527|09:31:31|S|5|169.550000||
B|MSFT|20210527|09:31:31|S|250|251.120000||
B|BB|20210527|09:31:32|S|100|9.605000||
B|EXPR|20210527|09:31:32|S|100|4.560000||
B|FTNT|20210527|09:31:32|S|23|215.210000||
B|MOXC|20210527|09:31:32|S|10|20.950000||
B|NVDA|20210527|09:31:32|S|8|624.640000||
B|IMMR|20210527|09:31:33|S|4000|8.460000||
B|LPI|20210527|09:31:33|S|100|55.490000||
B|MOXC|20210527|09:31:33|S|28|20.820000||
B|PLUG|20210527|09:31:33|S|100|29.840000||
B|TSM|20210527|09:31:33|S|100|115.920000||
B|EXPR|20210527|09:31:34|S|100|4.550000||
B|MD|20210527|09:31:34|S|300|32.230000||
B|MSFT|20210527|09:31:34|S|40|251.160000||
B|NVDA|20210527|09:31:34|S|10|624.790000||
B|STNE|20210527|09:31:34|S|10|65.220000||
B|TRP|20210527|09:31:34|S|125|51.040000||
B|XPEV|20210527|09:31:34|S|100|32.100000||
B|ZSAN|20210527|09:31:34|S|1300|0.910100||
B|AMGN|20210527|09:31:35|S|2|238.600000||
B|LMND|20210527|09:31:35|S|1|85.120000||
B|TSE|20210527|09:31:35|S|20|65.100000||
B|TSLA|20210527|09:31:35|S|50|621.380000||
B|BYND|20210527|09:31:36|S|25|137.580000||
B|DMO|20210527|09:31:36|S|2|14.930000||
B|MTZ|20210527|09:31:36|S|150|118.390000||
B|SYY|20210527|09:31:36|S|7|81.660000||
B|AMC|20210527|09:31:37|S|400|19.070000||
B|BLDR|20210527|09:31:37|S|60|45.890000||
B|ELF|20210527|09:31:37|S|300|27.820000||
B|PLAN|20210527|09:31:37|S|3|46.580000||
B|PLAN|20210527|09:31:37|S|25|46.580000||
B|PLAN|20210527|09:31:37|S|40|46.580000||
B|PLAN|20210527|09:31:37|S|100|46.680000||
B|PLAN|20210527|09:31:37|S|218|46.580000||
B|SCHN|20210527|09:31:37|S|100|55.250000||
B|SCHN|20210527|09:31:37|S|300|55.170000||
B|WSM|20210527|09:31:37|S|4|172.280000||
B|BBY|20210527|09:31:38|S|38|122.190000||
B|CDEV|20210527|09:31:38|S|200|5.050000||
B|CVM|20210527|09:31:38|S|29|21.940000||
B|GE|20210527|09:31:38|S|2000|13.790000||
B|INTZ|20210527|09:31:38|S|30|12.840000||
B|SCR|20210527|09:31:38|S|50|16.950000||
B|SOS|20210527|09:31:38|S|1146|3.680000||
B|VRTV|20210527|09:31:38|S|5|64.580000||
B|ZOM|20210527|09:31:38|S|100|0.814900||
B|ZSAN|20210527|09:31:38|E|100|0.910600||
B|BYND|20210527|09:31:39|S|50|137.610000||
B|MRKR|20210527|09:31:39|S|272|2.980000||
B|TSLA|20210527|09:31:39|S|8|621.470000||
B|ULTA|20210527|09:31:39|S|4|327.040000||
B|BYND|20210527|09:31:40|S|1|137.610000||
B|CRM|20210527|09:31:40|S|44|228.800000||
B|DKS|20210527|09:31:40|S|200|99.950000||
B|GME|20210527|09:31:40|S|51|232.990000||
B|GME|20210527|09:31:40|S|100|232.820000||
B|GME|20210527|09:31:40|S|200|232.830000||
B|MOXC|20210527|09:31:40|S|50|20.650000||
B|PLAN|20210527|09:31:40|S|33|46.410000||
B|XP|20210527|09:31:40|S|5|39.880000||
B|XPEV|20210527|09:31:40|S|50|32.040000||
B|YY|20210527|09:31:40|S|100|84.500000||
B|FUBO|20210527|09:31:41|S|100|24.390000||
B|KGC|20210527|09:31:41|S|200|8.050000||
B|TSLA|20210527|09:31:41|S|10|621.470000||
B|APVO|20210527|09:31:42|S|102|26.080000||
B|DFS|20210527|09:31:42|S|127|117.930000||
B|PDSB|20210527|09:31:42|S|8|10.510000||
B|SOS|20210527|09:31:42|S|50|3.690000||
B|FCFS|20210527|09:31:43|S|400|79.530000||
B|HD|20210527|09:31:43|S|25|318.380000||
B|OSH|20210527|09:31:43|S|200|61.860000||
B|PLAN|20210527|09:31:43|S|10|46.410000||
B|TSLA|20210527|09:31:43|S|1|621.720000||
B|VZ|20210527|09:31:43|S|1|56.325000||
B|AN|20210527|09:31:44|S|100|103.120000||
B|AZUL|20210527|09:31:44|S|429|26.190000||
B|BB|20210527|09:31:44|S|100|9.585000||
B|BB|20210527|09:31:44|S|2000|9.590000||
B|BNTX|20210527|09:31:44|S|50|201.670000||
B|MRNA|20210527|09:31:44|S|100|174.970000||
B|COOP|20210527|09:31:45|S|100|34.210000||
B|FCEL|20210527|09:31:45|S|500|9.830000||
B|ROKU|20210527|09:31:45|S|20|348.190000||
B|SOS|20210527|09:31:45|S|100|3.685000||
B|SPCE|20210527|09:31:45|S|250|27.470000||
B|DLTR|20210527|09:31:46|S|100|102.970000||
B|GME|20210527|09:31:46|S|3|232.690000||
B|PENN|20210527|09:31:46|S|150|83.910000||
B|REMX|20210527|09:31:46|S|100|81.550000||
B|SOS|20210527|09:31:46|S|100|3.685000||
B|TELL|20210527|09:31:46|S|300|3.835000||
B|BTBT|20210527|09:31:47|S|209|9.920000||
B|COIN|20210527|09:31:47|S|2|244.280000||
B|DLTR|20210527|09:31:47|S|10|102.570000||
B|DPW|20210527|09:31:47|S|200|2.840000||
B|SUZ|20210527|09:31:47|S|800|11.810000||
B|AMRN|20210527|09:31:48|S|300|4.610000||
B|BYND|20210527|09:31:48|S|100|137.880000||
B|DKNG|20210527|09:31:48|S|500|49.060000||
B|GME|20210527|09:31:48|S|10|231.990000||
B|MARA|20210527|09:31:48|S|100|26.650000||
B|NCLH|20210527|09:31:48|S|40|31.900000||
B|PLAN|20210527|09:31:48|S|400|46.540000||
B|SE|20210527|09:31:48|S|100|246.140000||
B|SOS|20210527|09:31:48|S|100|3.700000||
B|TGLS|20210527|09:31:48|S|96|21.380000||
B|TLRY|20210527|09:31:48|S|100|16.930000||
B|X|20210527|09:31:48|S|100|25.680000||
B|ZSAN|20210527|09:31:48|S|100|0.912400||
B|ZSAN|20210527|09:31:48|S|300|0.912400||
B|ZSAN|20210527|09:31:48|S|400|0.912400||
B|ALGN|20210527|09:31:49|S|12|598.150000||
B|AMC|20210527|09:31:49|S|556|19.070000||
B|DLTR|20210527|09:31:49|S|100|102.630000||
B|FB|20210527|09:31:49|S|100|328.720000||
B|FUBO|20210527|09:31:49|S|100|24.180000||
B|GEO|20210527|09:31:49|S|300|4.980000||
B|GME|20210527|09:31:49|S|10|231.660000||
B|LITE|20210527|09:31:49|S|7|80.340000||
B|SCCO|20210527|09:31:49|S|10|69.210000||
B|TELL|20210527|09:31:49|S|100|3.845000||
B|VTNR|20210527|09:31:49|S|10|4.210000||
B|WB|20210527|09:31:49|S|58|51.030000||
B|OKTA|20210527|09:31:50|S|1|226.760000||
B|RSP|20210527|09:31:50|S|300|150.830000||
B|VUZI|20210527|09:31:50|S|150|18.820000||
B|WEC|20210527|09:31:50|S|30|93.740000||
B|X|20210527|09:31:50|S|66|25.690000||
B|Z|20210527|09:31:50|S|10|114.640000||
B|ZSAN|20210527|09:31:50|S|100|0.912400||
B|ZSAN|20210527|09:31:50|S|900|0.912400||
B|ZSAN|20210527|09:31:50|S|900|0.912400||
B|SPY|20210527|09:31:51|S|2|420.260000||
B|SQ|20210527|09:31:51|S|1|221.220000||
B|ZSAN|20210527|09:31:51|S|200|0.903000||
B|EXPR|20210527|09:31:52|S|100|4.620000||
B|FUBO|20210527|09:31:52|S|100|24.210000||
B|LPX|20210527|09:31:52|S|100|67.580000||
B|BIDU|20210527|09:31:53|S|4|195.560000||
B|C|20210527|09:31:53|S|100|78.690000||
B|DQ|20210527|09:31:53|S|30|76.910000||
B|MOV|20210527|09:31:53|S|100|32.210000||
B|PLAN|20210527|09:31:53|S|18|46.520000||
B|SPCE|20210527|09:31:53|S|7|27.490000||
B|TSM|20210527|09:31:53|S|2000|115.740000||
B|TTD|20210527|09:31:53|S|10|576.790000||
B|GME|20210527|09:31:54|S|5|232.160000||
B|LMND|20210527|09:31:54|S|15|85.090000||
B|MSFT|20210527|09:31:54|S|70|250.960000||
B|NIO|20210527|09:31:54|S|100|37.740000||
B|QRVO|20210527|09:31:54|S|31|177.290000||
B|TQQQ|20210527|09:31:54|S|124|102.230000||
B|X|20210527|09:31:54|S|100|25.710000||
B|AKAM|20210527|09:31:55|S|10|114.460000||
B|CMA|20210527|09:31:55|S|700|78.800000||
B|GME|20210527|09:31:55|S|381|232.310000||
B|OKTA|20210527|09:31:55|S|10|226.160000||
B|UPST|20210527|09:31:55|S|30|145.480000||
B|V|20210527|09:31:55|S|39|228.060000||
B|X|20210527|09:31:55|S|74|25.720000||
B|AMC|20210527|09:31:56|S|100|19.130000||
B|MPLX|20210527|09:31:56|S|700|29.180000||
B|PLAN|20210527|09:31:56|S|100|46.510000||
B|SPCE|20210527|09:31:56|S|100|27.560000||
B|ABNB|20210527|09:31:57|S|10|135.160000||
B|GME|20210527|09:31:57|S|10|232.260000||
B|NVAX|20210527|09:31:57|S|600|154.770000||
B|PLAN|20210527|09:31:57|S|16|46.490000||
B|PLAN|20210527|09:31:57|S|19|46.500000||
B|PLTR|20210527|09:31:57|S|736|22.110000||
B|SPY|20210527|09:31:57|S|100|420.270000||
B|STEM|20210527|09:31:57|S|290|25.980000||
B|VTNR|20210527|09:31:57|S|500|4.220000||
B|AMC|20210527|09:31:58|S|45|19.110000||
B|GE|20210527|09:31:58|S|900|13.820000||
B|GE|20210527|09:31:58|S|1100|13.820000||
B|PLAN|20210527|09:31:58|S|30|46.490000||
B|AMC|20210527|09:31:59|S|100|19.110000||
B|AMC|20210527|09:31:59|S|300|19.100000||
B|LOVE|20210527|09:31:59|S|2|84.000000||
B|NVVE|20210527|09:31:59|S|1500|10.690000||
B|ORGO|20210527|09:31:59|S|800|18.780000||
B|XLI|20210527|09:31:59|S|245|104.760000||
B|AMC|20210527|09:32:00|S|100|19.100000||
B|AMC|20210527|09:32:00|S|300|19.080000||
B|CMG|20210527|09:32:00|S|10|1351.170000||
B|CP|20210527|09:32:00|S|80|81.770000||
B|ELOX|20210527|09:32:00|S|800|1.505000||
B|F|20210527|09:32:00|S|100|14.280000||
B|FRGI|20210527|09:32:00|S|210|13.530000||
B|MOXC|20210527|09:32:00|S|400|20.380000||
B|OKTA|20210527|09:32:00|S|50|225.620000||
B|PCH|20210527|09:32:00|S|50|60.650000||
B|PCT|20210527|09:32:00|S|160|17.660000||
B|PTON|20210527|09:32:00|S|50|108.320000||
B|TELL|20210527|09:32:00|S|300|3.845000||
B|TOL|20210527|09:32:00|S|50|65.230000||
B|TSLA|20210527|09:32:00|S|2|621.560000||
B|AMT|20210527|09:32:01|S|1|253.540000||
B|BYND|20210527|09:32:01|S|76|137.940000||
B|CCL|20210527|09:32:01|S|100|29.500000||
B|MSFT|20210527|09:32:01|S|100|250.900000||
B|RDFN|20210527|09:32:01|S|200|58.300000||
B|AMAT|20210527|09:32:02|S|57|136.550000||
B|DOGZ|20210527|09:32:02|S|250|1.900000||
B|GBOX|20210527|09:32:02|S|1000|11.300000||
B|OKTA|20210527|09:32:02|S|5|225.830000||
B|OSH|20210527|09:32:02|S|92|61.630000||
B|TSLA|20210527|09:32:02|S|70|620.680000||
B|ABNB|20210527|09:32:03|S|1|135.150000||
B|MARA|20210527|09:32:03|S|68|26.820000||
B|NVDA|20210527|09:32:03|S|50|623.570000||
B|WRK|20210527|09:32:03|S|300|58.320000||
B|BBY|20210527|09:32:04|S|100|121.960000||
B|CRM|20210527|09:32:04|S|10|227.930000||
B|PLAN|20210527|09:32:04|S|16|46.710000||
B|TSM|20210527|09:32:04|S|100|115.680000||
B|BBY|20210527|09:32:05|S|1|121.950000||
B|DLTR|20210527|09:32:05|S|5|102.300000||
B|DLTR|20210527|09:32:05|S|100|102.350000||
B|GME|20210527|09:32:05|S|30|231.890000||
B|JT|20210527|09:32:05|S|1200|2.700000||
B|KTRA|20210527|09:32:05|S|750|1.660000||
B|OKTA|20210527|09:32:05|S|1|225.640000||
B|PYPL|20210527|09:32:05|S|5|259.470000||
B|SNOW|20210527|09:32:05|S|50|226.240000||
B|SOS|20210527|09:32:05|S|100|3.695000||
B|VIR|20210527|09:32:05|S|138|45.890000||
B|CONE|20210527|09:32:06|S|118|73.310000||
B|GME|20210527|09:32:06|S|100|231.200000||
B|PLAN|20210527|09:32:06|S|39|46.710000||
B|PLAN|20210527|09:32:06|S|58|46.710000||
B|SPY|20210527|09:32:06|S|144|420.240000||
B|TELL|20210527|09:32:06|S|100|3.815000||
B|X|20210527|09:32:06|S|2000|25.710000||
B|ADBE|20210527|09:32:07|S|100|500.750000||
B|CERN|20210527|09:32:07|S|190|79.420000||
B|MELI|20210527|09:32:07|S|1|1369.180000||
B|PANW|20210527|09:32:07|S|14|365.620000||
B|RPRX|20210527|09:32:07|S|1|40.040000||
B|SNOW|20210527|09:32:07|S|111|226.120000||
B|TGLS|20210527|09:32:07|S|300|21.390000||
B|UVXY|20210527|09:32:07|S|100|37.360000||
B|VIR|20210527|09:32:07|S|63|45.890000||
B|VTNR|20210527|09:32:07|S|100|4.190000||
B|VTNR|20210527|09:32:07|S|800|4.200000||
B|BYND|20210527|09:32:08|S|10|138.140000||
B|DLTR|20210527|09:32:08|S|200|102.520000||
B|FUBO|20210527|09:32:08|S|75|24.150000||
B|AMAT|20210527|09:32:09|S|26|136.550000||
B|AMC|20210527|09:32:09|S|100|19.000000||
B|BOAC|20210527|09:32:09|S|66|9.830000||
B|CLF|20210527|09:32:09|S|1200|19.480000||
B|CVCO|20210527|09:32:09|S|5|228.780000||
B|DLTR|20210527|09:32:09|S|100|102.280000||
B|F|20210527|09:32:09|S|100|14.240000||
B|F|20210527|09:32:09|S|200|14.240000||
B|OKTA|20210527|09:32:09|S|100|224.460000||
B|OSH|20210527|09:32:09|S|20|62.180000||
B|PTON|20210527|09:32:09|S|200|108.220000||
B|WFC|20210527|09:32:09|S|10|47.270000||
B|AHT|20210527|09:32:10|S|100|3.760000||
B|AHT|20210527|09:32:10|S|300|3.765000||
B|DKS|20210527|09:32:10|S|20|100.050000||
B|F|20210527|09:32:10|S|100|14.260000||
B|PCG|20210527|09:32:10|S|133|9.990000||
B|PTON|20210527|09:32:10|S|23|108.480000||
B|TELL|20210527|09:32:10|S|200|3.790000||
B|TMO|20210527|09:32:10|S|2|460.170000||
B|TMO|20210527|09:32:10|S|3|460.170000||
B|UPS|20210527|09:32:10|S|100|214.440000||
B|ZSAN|20210527|09:32:10|S|200|0.896800||
B|ZTS|20210527|09:32:10|S|100|175.240000||
B|ZTS|20210527|09:32:10|S|100|175.240000||
B|ADES|20210527|09:32:11|S|100|7.560000||
B|BABA|20210527|09:32:11|S|100|213.100000||
B|BYND|20210527|09:32:11|S|20|138.260000||
B|CPE|20210527|09:32:11|S|600|38.840000||
B|HIHO|20210527|09:32:11|S|1|3.550000||
B|MGNX|20210527|09:32:11|S|300|31.880000||
B|TME|20210527|09:32:11|S|100|15.420000||
B|TSLA|20210527|09:32:11|S|200|619.190000||
B|TWTR|20210527|09:32:11|S|178|57.450000||
B|ISNS|20210527|09:32:12|S|597|8.640000||
B|RIDE|20210527|09:32:12|S|178|9.710000||
B|TSLA|20210527|09:32:12|S|4|619.510000||
B|UEC|20210527|09:32:12|S|300|3.060000||
B|BNTX|20210527|09:32:13|S|10|201.610000||
B|GLD|20210527|09:32:13|S|1|177.110000||
B|NVDA|20210527|09:32:13|S|10|623.590000||
B|VEDL|20210527|09:32:13|S|30|14.910000||
B|AMAT|20210527|09:32:14|S|18|136.680000||
B|AMAT|20210527|09:32:14|S|275|136.750000||
B|DLTR|20210527|09:32:14|S|50|101.790000||
B|INMD|20210527|09:32:14|S|50|83.910000||
B|TAL|20210527|09:32:14|S|90|37.690000||
B|BTBT|20210527|09:32:15|S|400|10.080000||
B|BYND|20210527|09:32:15|S|10|138.320000||
B|OCGN|20210527|09:32:15|S|200|7.900000||
B|OCGN|20210527|09:32:15|S|300|7.900000||
B|PLUG|20210527|09:32:15|S|100|29.800000||
B|XPEV|20210527|09:32:15|S|9|31.740000||
B|ZI|20210527|09:32:15|S|1|42.860000||
B|CPE|20210527|09:32:16|S|21|38.840000||
B|GE|20210527|09:32:16|S|2000|13.820000||
B|GRWG|20210527|09:32:16|S|20|41.950000||
B|PLTR|20210527|09:32:16|S|100|22.060000||
B|PSFE|20210527|09:32:16|S|54|11.620000||
B|PYPL|20210527|09:32:16|S|1|258.950000||
B|RIOT|20210527|09:32:16|S|660|29.160000||
B|VIOT|20210527|09:32:16|S|100|8.770000||
B|FUBO|20210527|09:32:17|S|100|23.960000||
B|PENN|20210527|09:32:17|S|100|83.770000||
B|PYPL|20210527|09:32:17|S|20|258.800000||
B|QFIN|20210527|09:32:17|S|100|29.240000||
B|VIR|20210527|09:32:17|S|50|45.670000||
B|GPS|20210527|09:32:18|S|15|34.400000||
B|IBM|20210527|09:32:18|S|3|144.490000||
B|LNTH|20210527|09:32:18|S|500|22.170000||
B|OKTA|20210527|09:32:18|S|50|223.890000||
B|PTON|20210527|09:32:18|S|300|108.360000||
B|SPCE|20210527|09:32:18|S|5|27.380000||
B|TAL|20210527|09:32:18|S|100|37.870000||
B|TMO|20210527|09:32:18|S|4|460.150000||
B|AMC|20210527|09:32:19|S|10|18.880000||
B|BYND|20210527|09:32:19|S|46|138.300000||
B|CCL|20210527|09:32:19|S|2|29.390000||
B|DLTR|20210527|09:32:19|S|50|101.470000||
B|DLTR|20210527|09:32:19|S|100|101.480000||
B|DLTR|20210527|09:32:19|S|100|101.480000||
B|HDSN|20210527|09:32:19|S|1003|2.780000||
B|NCLH|20210527|09:32:19|S|224|31.800000||
B|NEV|20210527|09:32:19|S|800|16.270000||
B|NVDA|20210527|09:32:19|S|10|624.140000||
B|AMC|20210527|09:32:20|S|200|18.850000||
B|GE|20210527|09:32:20|S|50|13.830000||
B|GME|20210527|09:32:20|S|10|231.130000||
B|RBLX|20210527|09:32:20|S|25|88.620000||
B|BYND|20210527|09:32:21|S|100|137.830000||
B|JAKK|20210527|09:32:21|S|200|7.890000||
B|MVIS|20210527|09:32:21|S|120|14.630000||
B|PFF|20210527|09:32:21|S|200|38.560000||
B|AMC|20210527|09:32:22|S|171|18.750000||
B|BBY|20210527|09:32:22|S|100|121.470000||
B|IDEX|20210527|09:32:22|S|100|2.870000||
B|JD|20210527|09:32:22|S|100|72.970000||
B|SNOW|20210527|09:32:22|S|30|227.140000||
B|TSLA|20210527|09:32:22|S|1|619.020000||
B|TSLA|20210527|09:32:22|S|80|619.210000||
B|AMC|20210527|09:32:23|S|300|18.750000||
B|BTBT|20210527|09:32:23|S|200|10.080000||
B|DLTR|20210527|09:32:23|S|100|101.590000||
B|F|20210527|09:32:23|S|475|14.280000||
B|GENI|20210527|09:32:23|S|100|23.190000||
B|OCGN|20210527|09:32:23|S|200|7.900000||
B|SB|20210527|09:32:23|S|50|3.670000||
B|DDD|20210527|09:32:24|S|15|28.970000||
B|DLTR|20210527|09:32:24|S|50|101.590000||
B|GME|20210527|09:32:24|S|50|229.920000||
B|NAPA|20210527|09:32:24|S|100|18.940000||
B|RCM|20210527|09:32:24|S|100|22.250000||
B|TSLA|20210527|09:32:24|S|6|618.890000||
B|XPEV|20210527|09:32:24|S|32|31.690000||
B|AI|20210527|09:32:25|S|16|60.400000||
B|ALB|20210527|09:32:25|S|200|165.290000||
B|ALB|20210527|09:32:25|S|1400|165.290000||
B|BBIG|20210527|09:32:25|S|500|3.060000||
B|BYND|20210527|09:32:25|S|100|138.270000||
B|LWAC|20210527|09:32:25|S|46|9.830000||
B|PSQ|20210527|09:32:25|S|100|13.230000||
B|VTNR|20210527|09:32:25|S|800|4.130000||
B|VUZI|20210527|09:32:25|S|20|18.690000||
B|BYND|20210527|09:32:26|S|28|138.270000||
B|COIN|20210527|09:32:26|S|25|244.000000||
B|COPX|20210527|09:32:26|S|100|40.660000||
B|DE|20210527|09:32:26|S|126|362.840000||
B|DLTR|20210527|09:32:26|S|330|101.580000||
B|FISV|20210527|09:32:26|S|252|115.940000||
B|GME|20210527|09:32:26|S|100|229.800000||
B|HES|20210527|09:32:26|S|103|84.480000||
B|VUZI|20210527|09:32:26|S|100|18.710000||
B|BLL|20210527|09:32:27|S|247|82.400000||
B|DLR|20210527|09:32:27|S|20|150.420000||
B|GME|20210527|09:32:27|S|10|229.850000||
B|GPN|20210527|09:32:27|S|300|193.740000||
B|TXT|20210527|09:32:27|S|400|68.360000||
B|UPS|20210527|09:32:27|S|50|214.640000||
B|WLTW|20210527|09:32:27|S|86|260.140000||
B|ABNB|20210527|09:32:28|S|1|134.970000||
B|AMC|20210527|09:32:28|S|100|18.800000||
B|BYND|20210527|09:32:28|S|5|138.270000||
B|CPE|20210527|09:32:28|S|100|38.900000||
B|LI|20210527|09:32:28|S|100|22.960000||
B|OCGN|20210527|09:32:28|S|2000|7.910000||
B|OKTA|20210527|09:32:28|S|9|224.630000||
B|SNOW|20210527|09:32:28|S|20|227.880000||
B|TAL|20210527|09:32:28|S|200|37.990000||
B|TSLA|20210527|09:32:28|S|10|618.500000||
B|VIAC|20210527|09:32:28|S|1631|42.880000||
B|BYND|20210527|09:32:29|S|50|138.280000||
B|GHVI|20210527|09:32:29|S|300|14.930000||
B|PTON|20210527|09:32:29|S|100|108.050000||
B|SDY|20210527|09:32:29|S|100|125.620000||
B|VTNR|20210527|09:32:29|S|157|4.170000||
B|XPEV|20210527|09:32:29|S|100|31.680000||
B|XPEV|20210527|09:32:29|S|100|31.690000||
B|CCL|20210527|09:32:30|S|100|29.440000||
B|COOP|20210527|09:32:30|S|60|34.280000||
B|PLTR|20210527|09:32:30|S|100|22.030000||
B|TSLA|20210527|09:32:30|S|5|618.670000||
B|FAS|20210527|09:32:31|S|100|120.900000||
B|NFLX|20210527|09:32:31|S|4|499.820000||
B|NUE|20210527|09:32:31|S|250|103.910000||
B|RCL|20210527|09:32:31|S|39|92.860000||
B|CPNG|20210527|09:32:32|S|100|40.990000||
B|DLTR|20210527|09:32:32|S|10|102.250000||
B|F|20210527|09:32:32|S|100|14.240000||
B|NIO|20210527|09:32:32|S|121|37.790000||
B|RCL|20210527|09:32:32|S|100|92.860000||
B|RZLT|20210527|09:32:32|S|100|9.270000||
B|UAL|20210527|09:32:32|S|900|58.350000||
B|BYND|20210527|09:32:33|S|10|138.230000||
B|FRD|20210527|09:32:33|S|30|13.530000||
B|OIH|20210527|09:32:33|S|1000|214.460000||
B|AMC|20210527|09:32:34|S|200|18.800000||
B|LWAC|20210527|09:32:34|S|15|9.830000||
B|SNOW|20210527|09:32:34|S|14|227.330000||
B|AHT|20210527|09:32:35|S|300|3.780000||
B|AHT|20210527|09:32:35|S|400|3.790000||
B|AHT|20210527|09:32:35|S|2000|3.790000||
B|QQQ|20210527|09:32:35|S|500|333.310000||
B|SPXU|20210527|09:32:35|S|100|19.545000||
B|TAL|20210527|09:32:35|S|100|38.070000||
B|MIDU|20210527|09:32:36|S|162|63.680000||
B|TDG|20210527|09:32:36|S|1|636.440000||
B|TSLA|20210527|09:32:36|S|13|619.110000||
B|TSLA|20210527|09:32:36|S|200|618.810000||
B|TSLA|20210527|09:32:36|S|600|618.880000||
B|TSLA|20210527|09:32:36|S|1067|618.790000||
B|CBAT|20210527|09:32:37|S|99|4.070000||
B|F|20210527|09:32:37|S|260|14.230000||
B|OKTA|20210527|09:32:37|S|1|224.560000||
B|PTON|20210527|09:32:37|S|3|108.260000||
B|DLTR|20210527|09:32:38|S|15|102.090000||
B|DOGZ|20210527|09:32:38|S|50|1.930000||
B|LYFT|20210527|09:32:38|S|5|55.740000||
B|SNDL|20210527|09:32:38|S|900|0.922300||
B|VZ|20210527|09:32:38|S|32|56.455000||
B|DOGZ|20210527|09:32:39|S|300|1.930000||
B|F|20210527|09:32:39|S|80|14.220000||
B|BYND|20210527|09:32:40|S|250|138.800000||
B|COIN|20210527|09:32:40|S|100|243.910000||
B|DOGZ|20210527|09:32:40|S|100|1.930000||
B|GME|20210527|09:32:40|S|5|230.770000||
B|MAC|20210527|09:32:40|S|300|15.870000||
B|NNOX|20210527|09:32:40|S|100|23.860000||
B|NTNX|20210527|09:32:40|S|1000|32.020000||
B|RUN|20210527|09:32:40|S|200|45.630000||
B|XPEV|20210527|09:32:40|S|100|31.770000||
B|DLTR|20210527|09:32:41|S|6|102.090000||
B|F|20210527|09:32:41|S|735|14.220000||
B|GME|20210527|09:32:41|S|100|230.170000||
B|NIO|20210527|09:32:41|S|17|37.780000||
B|RBLX|20210527|09:32:41|S|50|88.280000||
B|TELL|20210527|09:32:41|S|100|3.815000||
B|TELL|20210527|09:32:41|S|100|3.820000||
B|TSLA|20210527|09:32:41|S|10|618.740000||
B|CME|20210527|09:32:42|S|90|217.130000||
B|CRWD|20210527|09:32:42|S|6|214.920000||
B|LNTH|20210527|09:32:42|S|300|22.030000||
B|MRNA|20210527|09:32:42|S|15|176.350000||
B|SYRS|20210527|09:32:42|S|2000|6.030000||
B|TM|20210527|09:32:42|S|7|165.885000||
B|ZIP|20210527|09:32:42|S|1|21.012000||
B|BCS|20210527|09:32:43|S|101|10.500000||
B|TME|20210527|09:32:43|S|100|15.400000||
B|TSLA|20210527|09:32:43|S|10|618.820000||
B|BBY|20210527|09:32:44|S|100|121.710000||
B|BYND|20210527|09:32:44|S|40|138.660000||
B|BYND|20210527|09:32:44|S|100|138.800000||
B|GM|20210527|09:32:44|S|30|59.370000||
B|GME|20210527|09:32:44|S|1|229.840000||
B|RCL|20210527|09:32:44|S|93|92.890000||
B|SONY|20210527|09:32:44|S|19|99.030000||
B|TAL|20210527|09:32:44|S|2000|38.110000||
B|TLRY|20210527|09:32:44|S|100|16.870000||
B|VXX|20210527|09:32:44|S|100|35.500000||
B|BBY|20210527|09:32:45|S|92|121.680000||
B|F|20210527|09:32:45|S|1892|14.220000||
B|OCGN|20210527|09:32:45|S|100|7.920000||
B|RBLX|20210527|09:32:45|S|100|87.760000||
B|ZIP|20210527|09:32:45|S|6|21.012000||
B|AAPL|20210527|09:32:46|S|100|126.790000||
B|CCXI|20210527|09:32:46|S|103|9.750000||
B|CIDM|20210527|09:32:46|S|500|1.465000||
B|GME|20210527|09:32:46|S|30|229.450000||
B|PLAN|20210527|09:32:46|S|166|46.960000||
B|PLAN|20210527|09:32:46|S|375|46.900000||
B|X|20210527|09:32:46|S|17|25.460000||
B|AMC|20210527|09:32:47|S|100|18.760000||
B|BYND|20210527|09:32:47|S|50|138.395000||
B|FAS|20210527|09:32:47|S|100|120.840000||
B|PLAN|20210527|09:32:47|S|3|46.860000||
B|SNOW|20210527|09:32:47|S|2|227.560000||
B|SPCE|20210527|09:32:47|S|186|27.130000||
B|ZS|20210527|09:32:47|S|5|191.490000||
B|ZS|20210527|09:32:47|S|30|191.490000||
B|ZS|20210527|09:32:47|S|100|191.490000||
B|IWM|20210527|09:32:48|S|100|224.570000||
B|NAVI|20210527|09:32:48|S|100|18.020000||
B|OKTA|20210527|09:32:48|S|5|223.850000||
B|OKTA|20210527|09:32:48|S|30|223.850000||
B|SPY|20210527|09:32:48|S|4|420.200000||
B|VTNR|20210527|09:32:48|S|100|4.240000||
B|VVV|20210527|09:32:48|S|100|32.950000||
B|AMC|20210527|09:32:49|S|300|18.750000||
B|DSGX|20210527|09:32:49|S|100|58.190000||
B|MARA|20210527|09:32:49|S|710|26.930000||
B|PLAN|20210527|09:32:49|S|33|46.870000||
B|SOL|20210527|09:32:49|S|3300|8.580000||
B|SOL|20210527|09:32:49|S|4600|8.580000||
B|SOS|20210527|09:32:49|S|1340|3.640000||
B|TELL|20210527|09:32:49|S|100|3.795000||
B|TELL|20210527|09:32:49|S|100|3.795000||
B|YI|20210527|09:32:49|S|50|9.650000||
B|BYND|20210527|09:32:50|S|3|138.570000||
B|DOGZ|20210527|09:32:50|S|100|1.980000||
B|DOGZ|20210527|09:32:50|S|400|1.980000||
B|KO|20210527|09:32:50|S|10|55.230000||
B|TMUS|20210527|09:32:50|S|1|141.790000||
B|UPS|20210527|09:32:50|S|15|214.840000||
B|VIAC|20210527|09:32:50|S|100|43.030000||
B|CRWD|20210527|09:32:51|S|3|214.515000||
B|FVRR|20210527|09:32:51|S|2|192.420000||
B|GME|20210527|09:32:51|S|54|228.990000||
B|GME|20210527|09:32:51|S|100|228.910000||
B|JPM|20210527|09:32:51|S|3|164.130000||
B|OCGN|20210527|09:32:51|S|1799|7.910000||
B|WEC|20210527|09:32:51|S|5|93.880000||
B|BLOK|20210527|09:32:52|S|200|46.610000||
B|DKNG|20210527|09:32:52|S|30|49.010000||
B|PTON|20210527|09:32:52|S|400|108.450000||
B|ZSAN|20210527|09:32:52|S|200|0.920000||
B|ZSAN|20210527|09:32:52|S|665|0.918800||
B|CMPS|20210527|09:32:53|S|100|34.810000||
B|CMPS|20210527|09:32:53|S|800|34.830000||
B|ETWO|20210527|09:32:53|S|100|13.920000||
B|JAGX|20210527|09:32:53|S|70|1.650000||
B|NTLA|20210527|09:32:53|S|100|72.420000||
B|OKTA|20210527|09:32:53|S|1|223.900000||
B|OKTA|20210527|09:32:53|S|100|223.850000||
B|TSLA|20210527|09:32:53|S|16|619.620000||
B|AAL|20210527|09:32:54|S|2000|23.970000||
B|COIN|20210527|09:32:54|S|200|243.200000||
B|DDD|20210527|09:32:54|S|15|28.830000||
B|DLTR|20210527|09:32:54|S|100|101.320000||
B|PLAN|20210527|09:32:54|S|100|46.790000||
B|SNDL|20210527|09:32:54|S|50|0.923700||
B|DQ|20210527|09:32:55|S|100|75.900000||
B|FB|20210527|09:32:55|S|5|328.710000||
B|TELL|20210527|09:32:55|S|200|3.800000||
B|AAPL|20210527|09:32:56|S|50|126.850000||
B|IDCC|20210527|09:32:56|S|20|78.260000||
B|LPX|20210527|09:32:56|S|100|67.720000||
B|MOS|20210527|09:32:56|S|600|36.010000||
B|BA|20210527|09:32:57|S|40|248.280000||
B|CHCI|20210527|09:32:57|S|100|6.350000||
B|MOXC|20210527|09:32:57|S|28|20.470000||
B|OKTA|20210527|09:32:57|S|65|223.390000||
B|TSLA|20210527|09:32:57|S|2|619.210000||
B|CRCT|20210527|09:32:58|S|100|32.900000||
B|INFY|20210527|09:32:58|S|547|19.420000||
B|NVAX|20210527|09:32:58|S|100|155.410000||
B|PLTR|20210527|09:32:58|S|736|22.080000||
B|TELL|20210527|09:32:58|S|300|3.780000||
B|AMD|20210527|09:32:59|S|500|77.750000||
B|ASPN|20210527|09:32:59|S|79|19.900000||
B|DOGZ|20210527|09:32:59|S|100|1.980000||
B|FUBO|20210527|09:32:59|S|50|23.780000||
B|SFIX|20210527|09:32:59|S|25|51.035000||
B|VIR|20210527|09:32:59|S|13|46.570000||
B|ZM|20210527|09:32:59|S|100|321.640000||
B|ABNB|20210527|09:33:00|S|25|135.050000||
B|GM|20210527|09:33:00|S|100|59.345000||
B|SNOW|20210527|09:33:00|S|100|226.100000||
B|VXX|20210527|09:33:00|S|25|35.500000||
B|ZTS|20210527|09:33:00|S|100|175.120000||
B|BNTX|20210527|09:33:01|S|100|202.500000||
B|BNTX|20210527|09:33:01|S|145|202.730000||
B|BYND|20210527|09:33:01|S|100|139.310000||
B|DLTR|20210527|09:33:01|S|200|101.500000||
B|FUBO|20210527|09:33:01|S|900|23.780000||
B|FUBO|20210527|09:33:01|S|2500|23.780000||
B|MARA|20210527|09:33:01|S|1300|26.880000||
B|OSTK|20210527|09:33:01|S|500|86.210000||
B|SOS|20210527|09:33:01|S|77|3.635000||
B|CGC|20210527|09:33:02|S|379|24.750000||
B|FUBO|20210527|09:33:02|S|101|23.800000||
B|OKTA|20210527|09:33:02|S|2|223.510000||
B|PLTR|20210527|09:33:02|S|1|22.140000||
B|RY|20210527|09:33:02|S|300|104.040000||
B|AMAT|20210527|09:33:03|S|19|136.170000||
B|ASO|20210527|09:33:03|S|100|35.860000||
B|BQ|20210527|09:33:03|S|100|4.470000||
B|IWM|20210527|09:33:03|S|100|224.730000||
B|ZM|20210527|09:33:03|S|2|322.420000||
B|BYND|20210527|09:33:04|S|10|139.000000||
B|CCJ|20210527|09:33:04|S|537|19.810000||
B|CME|20210527|09:33:04|S|14|217.070000||
B|OKTA|20210527|09:33:04|S|5|223.550000||
B|SOS|20210527|09:33:04|S|1000|3.630000||
B|TSLA|20210527|09:33:05|S|18|618.990000||
B|W|20210527|09:33:05|S|15|325.600000||
B|ZSAN|20210527|09:33:05|S|200|0.919100||
B|APPS|20210527|09:33:06|S|20|64.260000||
B|ORGO|20210527|09:33:06|S|100|18.920000||
B|PDD|20210527|09:33:06|S|15|124.090000||
B|PLTR|20210527|09:33:06|S|153|22.140000||
B|STX|20210527|09:33:06|S|100|97.040000||
B|TSLA|20210527|09:33:06|S|2|618.950000||
B|ZSAN|20210527|09:33:06|S|600|0.919100||
B|NIO|20210527|09:33:07|S|100|37.710000||
B|NIO|20210527|09:33:07|S|300|37.710000||
B|NVDA|20210527|09:33:07|S|28|623.080000||
B|PLTR|20210527|09:33:07|S|3|22.145000||
B|SCCO|20210527|09:33:07|S|2|69.230000||
B|SM|20210527|09:33:07|S|500|19.580000||
B|SWKS|20210527|09:33:07|S|2|166.840000||
B|TSLA|20210527|09:33:07|S|103|618.620000||
B|VIAC|20210527|09:33:07|S|238|42.750000||
B|BYND|20210527|09:33:08|S|18|139.000000||
B|NVDA|20210527|09:33:08|S|2|623.040000||
B|WSM|20210527|09:33:08|S|150|173.470000||
B|WSM|20210527|09:33:08|S|300|173.470000||
B|EXPI|20210527|09:33:09|S|25|31.570000||
B|GSAT|20210527|09:33:09|S|100|1.500000||
B|TMO|20210527|09:33:09|S|4|460.000000||
B|AFIB|20210527|09:33:10|S|1|14.530000||
B|AMZN|20210527|09:33:10|S|5|3249.000000||
B|FCX|20210527|09:33:10|S|28|42.820000||
B|FCX|20210527|09:33:10|S|700|42.820000||
B|LULU|20210527|09:33:10|S|10|326.540000||
B|MSOS|20210527|09:33:10|S|25|41.310000||
B|OKTA|20210527|09:33:10|S|3|223.580000||
B|PENN|20210527|09:33:10|S|100|83.670000||
B|SCCO|20210527|09:33:10|S|200|69.230000||
B|SM|20210527|09:33:10|S|314|19.610000||
B|BLDE|20210527|09:33:11|S|200|8.990000||
B|DLTR|20210527|09:33:11|S|18|101.290000||
B|ETSY|20210527|09:33:11|S|200|165.960000||
B|ETSY|20210527|09:33:11|S|200|165.960000||
B|SQM|20210527|09:33:11|S|400|42.470000||
B|DOGZ|20210527|09:33:12|S|25|2.030000||
B|DOGZ|20210527|09:33:12|S|500|2.010000||
B|SCCO|20210527|09:33:12|S|9|69.230000||
B|SNOW|20210527|09:33:12|S|40|225.480000||
B|TMO|20210527|09:33:12|S|3|460.000000||
B|RIDE|20210527|09:33:13|S|886|9.770000||
B|Z|20210527|09:33:13|S|100|113.880000||
B|ZM|20210527|09:33:13|S|100|321.850000||
B|AMC|20210527|09:33:14|S|65|18.800000||
B|DVA|20210527|09:33:14|S|71|121.050000||
B|FCEL|20210527|09:33:14|S|100|9.710000||
B|TMO|20210527|09:33:14|S|4|460.000000||
B|VIOT|20210527|09:33:14|S|1|8.880000||
B|Z|20210527|09:33:14|S|100|113.975000||
B|AMC|20210527|09:33:15|S|400|18.820000||
B|CPE|20210527|09:33:15|S|40|38.920000||
B|EA|20210527|09:33:15|S|300|143.200000||
B|RCM|20210527|09:33:16|S|100|22.360000||
B|UPS|20210527|09:33:16|S|10|214.810000||
B|AA|20210527|09:33:17|S|550|37.910000||
B|DOGZ|20210527|09:33:17|S|100|2.060000||
B|FUBO|20210527|09:33:17|S|100|23.810000||
B|PYPL|20210527|09:33:17|S|50|259.250000||
B|TSLA|20210527|09:33:17|S|3|619.780000||
B|VIAC|20210527|09:33:17|S|1106|42.620000||
B|DOGZ|20210527|09:33:18|S|100|2.040000||
B|PCG|20210527|09:33:18|S|2000|9.940000||
B|VIAC|20210527|09:33:18|S|9|42.630000||
B|ZSAN|20210527|09:33:18|S|16|0.910000||
B|ABNB|20210527|09:33:19|S|100|135.490000||
B|BTX|20210527|09:33:19|S|1000|13.950000||
B|DQ|20210527|09:33:19|S|44|76.280000||
B|SM|20210527|09:33:19|S|200|19.550000||
B|VIOT|20210527|09:33:19|S|1|8.880000||
B|VIOT|20210527|09:33:19|S|3100|8.880000||
B|AMZN|20210527|09:33:20|S|2|3250.560000||
B|GME|20210527|09:33:20|S|8|228.700000||
B|GLD|20210527|09:33:21|S|10|177.070000||
B|JPM|20210527|09:33:21|S|100|164.310000||
B|MRNA|20210527|09:33:21|S|12|177.080000||
B|PDD|20210527|09:33:21|S|3|124.260000||
B|PLAN|20210527|09:33:21|S|9|46.920000||
B|SBLK|20210527|09:33:21|S|30|19.030000||
B|SPR|20210527|09:33:21|S|8|48.500000||
B|TAL|20210527|09:33:21|S|100|38.360000||
B|NVAX|20210527|09:33:22|S|5|156.460000||
B|NVDA|20210527|09:33:22|S|100|623.930000||
B|SM|20210527|09:33:22|S|200|19.570000||
B|UVXY|20210527|09:33:22|S|100|37.400000||
B|VTNR|20210527|09:33:22|S|542|4.130000||
B|BYND|20210527|09:33:23|S|50|139.730000||
B|BYND|20210527|09:33:23|S|200|139.730000||
B|DOGZ|20210527|09:33:23|S|200|2.060000||
B|DOGZ|20210527|09:33:23|S|317|2.060000||
B|HBI|20210527|09:33:23|S|400|19.580000||
B|PDD|20210527|09:33:23|S|40|124.270000||
B|PLUG|20210527|09:33:23|S|21|29.940000||
B|BYND|20210527|09:33:24|S|10|139.760000||
B|MOXC|20210527|09:33:24|S|22|20.960000||
B|PLAN|20210527|09:33:24|S|100|47.230000||
B|BABA|20210527|09:33:25|S|4|213.430000||
B|DKS|20210527|09:33:25|S|112|99.800000||
B|NVDA|20210527|09:33:25|S|100|624.680000||
B|NVDA|20210527|09:33:25|S|100|624.720000||
B|OTLY|20210527|09:33:25|S|80|22.375000||
B|PLAN|20210527|09:33:25|S|100|47.110000||
B|VTNR|20210527|09:33:25|S|300|4.130000||
B|WDC|20210527|09:33:25|S|100|75.230000||
B|AMC|20210527|09:33:26|S|105|18.890000||
B|AMC|20210527|09:33:26|S|635|18.900000||
B|DOGZ|20210527|09:33:26|S|100|1.980000||
B|GME|20210527|09:33:26|S|20|228.900000||
B|JWN|20210527|09:33:26|S|755|34.665000||
B|OXY|20210527|09:33:26|S|200|25.760000||
B|PLTR|20210527|09:33:26|S|100|22.180000||
B|WDC|20210527|09:33:26|S|100|75.230000||
B|ZOM|20210527|09:33:26|S|100|0.813500||
B|ZOM|20210527|09:33:26|E|600|0.813500||
B|ABNB|20210527|09:33:27|S|20|135.650000||
B|DOGZ|20210527|09:33:27|S|100|2.010000||
B|EWU|20210527|09:33:27|S|2000|33.900000||
B|JWN|20210527|09:33:27|S|23|34.665000||
B|REGN|20210527|09:33:27|S|2|499.220000||
B|TELL|20210527|09:33:27|S|150|3.790000||
B|TITN|20210527|09:33:27|S|100|27.870000||
B|TWLO|20210527|09:33:27|S|190|332.220000||
B|VIAC|20210527|09:33:27|S|200|42.620000||
B|F|20210527|09:33:28|S|735|14.170000||
B|NCLH|20210527|09:33:28|S|700|31.910000||
B|OKTA|20210527|09:33:28|S|25|224.480000||
B|TTD|20210527|09:33:28|S|20|576.270000||
B|VIAC|20210527|09:33:28|S|300|42.620000||
B|VIAC|20210527|09:33:28|S|300|42.620000||
B|VTNR|20210527|09:33:28|S|100|4.120000||
B|AMC|20210527|09:33:29|S|100|18.870000||
B|COIN|20210527|09:33:29|S|100|243.300000||
B|GME|20210527|09:33:29|S|5|228.960000||
B|SQM|20210527|09:33:29|S|100|42.610000||
B|SQM|20210527|09:33:29|S|300|42.610000||
B|DOGZ|20210527|09:33:30|S|100|2.000000||
B|GME|20210527|09:33:30|S|10|228.980000||
B|IDEX|20210527|09:33:30|S|450|2.890000||
B|MRNA|20210527|09:33:30|S|100|177.110000||
B|PLAN|20210527|09:33:30|S|121|47.230000||
B|UEC|20210527|09:33:30|S|400|3.070000||
B|BYND|20210527|09:33:31|S|20|139.700000||
B|INTC|20210527|09:33:31|S|500|57.460000||
B|INTC|20210527|09:33:31|S|2000|57.460000||
B|MOXC|20210527|09:33:31|S|33|21.280000||
B|OSTK|20210527|09:33:31|S|50|86.820000||
B|PLTR|20210527|09:33:31|S|500|22.160000||
B|SHOP|20210527|09:33:31|S|1|1226.130000||
B|VGT|20210527|09:33:31|S|9|372.200000||
B|VIAC|20210527|09:33:31|S|415|42.600000||
B|ZTS|20210527|09:33:31|S|100|175.120000||
B|BYND|20210527|09:33:32|S|31|139.780000||
B|BYND|20210527|09:33:32|S|50|139.820000||
B|OCGN|20210527|09:33:32|S|120|7.910000||
B|PDSB|20210527|09:33:32|S|100|10.260000||
B|PLAN|20210527|09:33:32|S|50|46.970000||
B|TELL|20210527|09:33:32|S|50|3.795000||
B|BYND|20210527|09:33:33|S|10|139.780000||
B|BYND|20210527|09:33:33|S|135|139.780000||
B|BYND|20210527|09:33:33|S|200|139.540000||
B|GME|20210527|09:33:33|S|12|229.010000||
B|SNOW|20210527|09:33:33|S|77|225.240000||
B|DAC|20210527|09:33:34|S|2|61.710000||
B|MA|20210527|09:33:34|S|8|364.270000||
B|OKTA|20210527|09:33:34|S|2|224.470000||
B|SNAP|20210527|09:33:34|S|50|59.900000||
B|TSLA|20210527|09:33:34|S|5|620.460000||
B|VTNR|20210527|09:33:34|S|100|4.120000||
B|VTNR|20210527|09:33:34|S|150|4.120000||
B|VTNR|20210527|09:33:34|S|300|4.120000||
B|CCL|20210527|09:33:35|S|100|29.500000||
B|DE|20210527|09:33:35|S|44|362.700000||
B|FCX|20210527|09:33:35|S|100|42.885000||
B|SOXL|20210527|09:33:35|S|11|36.950000||
B|TPX|20210527|09:33:35|S|90|39.100000||
B|VIAC|20210527|09:33:35|S|100|42.540000||
B|VTNR|20210527|09:33:35|S|100|4.120000||
B|ABNB|20210527|09:33:36|S|100|135.570000||
B|CAT|20210527|09:33:36|S|100|241.720000||
B|MOXC|20210527|09:33:36|S|187|21.250000||
B|MRO|20210527|09:33:36|S|100|12.080000||
B|RBLX|20210527|09:33:36|S|55|88.095000||
B|SPCE|20210527|09:33:36|S|599|27.230000||
B|AAL|20210527|09:33:37|S|12|24.010000||
B|AMC|20210527|09:33:37|S|100|18.730000||
B|DIS|20210527|09:33:37|S|10|177.320000||
B|ZS|20210527|09:33:37|S|100|192.460000||
B|BBY|20210527|09:33:38|S|184|121.400000||
B|CPE|20210527|09:33:38|S|165|39.080000||
B|TLRY|20210527|09:33:38|S|552|16.900000||
B|BGS|20210527|09:33:39|S|132|30.320000||
B|CHCI|20210527|09:33:39|S|100|6.360000||
B|PTON|20210527|09:33:39|S|500|108.500000||
B|TLMD|20210527|09:33:39|S|92|6.210000||
B|VTNR|20210527|09:33:39|S|100|4.110000||
B|XBI|20210527|09:33:39|S|1|127.400000||
B|LOW|20210527|09:33:40|S|1|194.670000||
B|NVDA|20210527|09:33:40|S|2|623.510000||
B|NVDA|20210527|09:33:40|S|25|623.510000||
B|AAPL|20210527|09:33:41|S|100|127.030000||
B|AMC|20210527|09:33:41|S|422|18.780000||
B|BFLY|20210527|09:33:41|S|5|10.960000||
B|CHMA|20210527|09:33:41|S|2700|4.330000||
B|CRWD|20210527|09:33:41|S|50|215.240000||
B|DLTR|20210527|09:33:41|S|100|100.950000||
B|DLTR|20210527|09:33:41|S|800|100.950000||
B|LODE|20210527|09:33:41|S|250|3.820000||
B|TELL|20210527|09:33:41|S|100|3.800000||
B|GEO|20210527|09:33:42|S|1000|5.050000||
B|LI|20210527|09:33:42|S|400|23.020000||
B|PETZ|20210527|09:33:42|S|60|2.330000||
B|SCHN|20210527|09:33:42|S|7|55.290000||
B|TSLA|20210527|09:33:42|S|100|620.380000||
B|VTNR|20210527|09:33:42|S|50|4.150000||
B|ABT|20210527|09:33:43|S|100|116.520000||
B|F|20210527|09:33:43|S|100|14.200000||
B|F|20210527|09:33:43|S|200|14.200000||
B|MRNA|20210527|09:33:43|S|10|177.040000||
B|PATH|20210527|09:33:43|S|100|84.290000||
B|TITN|20210527|09:33:43|S|150|27.870000||
B|BBY|20210527|09:33:44|S|100|121.630000||
B|BG|20210527|09:33:44|S|3|89.300000||
B|OMI|20210527|09:33:44|S|200|44.010000||
B|PATH|20210527|09:33:44|S|100|84.620000||
B|PLAN|20210527|09:33:44|S|10|47.050000||
B|PLTR|20210527|09:33:44|S|10|22.180000||
B|PLTR|20210527|09:33:44|S|736|22.170000||
B|STE|20210527|09:33:44|S|77|193.770000||
B|ZSAN|20210527|09:33:44|S|100|0.893800||
B|BYND|20210527|09:33:45|S|100|139.780000||
B|BYND|20210527|09:33:45|S|400|139.750000||
B|MOXC|20210527|09:33:45|S|7|21.130000||
B|PLTR|20210527|09:33:45|S|20|22.180000||
B|PLTR|20210527|09:33:45|S|1264|22.180000||
B|PLTR|20210527|09:33:45|S|1400|22.180000||
B|SKLZ|20210527|09:33:45|S|1|17.020000||
B|AAL|20210527|09:33:46|S|12|24.050000||
B|AMC|20210527|09:33:46|S|10|18.770000||
B|BYND|20210527|09:33:46|S|14|139.470000||
B|BYND|20210527|09:33:46|S|300|139.270000||
B|SM|20210527|09:33:46|S|200|19.600000||
B|AAL|20210527|09:33:47|S|500|24.050000||
B|BNTX|20210527|09:33:47|S|49|203.340000||
B|BYND|20210527|09:33:47|S|10|139.080000||
B|BYND|20210527|09:33:47|S|50|138.920000||
B|BYND|20210527|09:33:47|S|50|139.180000||
B|BYND|20210527|09:33:47|S|100|139.080000||
B|DLTR|20210527|09:33:47|S|200|101.130000||
B|NVDA|20210527|09:33:47|S|1|623.630000||
B|PLAN|20210527|09:33:47|S|100|46.950000||
B|SUNW|20210527|09:33:47|S|200|8.820000||
B|AHT|20210527|09:33:48|S|2000|3.840000||
B|ARKK|20210527|09:33:48|S|100|110.880000||
B|BYND|20210527|09:33:48|S|5|139.190000||
B|DLTR|20210527|09:33:48|S|100|101.330000||
B|DOGZ|20210527|09:33:48|S|140|2.000000||
B|GME|20210527|09:33:48|S|15|230.120000||
B|PENN|20210527|09:33:48|S|1|83.650000||
B|TSLA|20210527|09:33:48|S|3|620.340000||
B|WDC|20210527|09:33:48|S|100|75.280000||
B|BYND|20210527|09:33:49|S|10|139.190000||
B|CAT|20210527|09:33:49|S|25|241.990000||
B|GME|20210527|09:33:49|S|21|230.120000||
B|OCGN|20210527|09:33:49|S|2000|7.900000||
B|QCOM|20210527|09:33:49|S|100|133.150000||
B|AMC|20210527|09:33:50|S|180|18.850000||
B|MARA|20210527|09:33:50|S|682|26.680000||
B|TELL|20210527|09:33:50|S|100|3.820000||
B|ZSAN|20210527|09:33:50|S|1000|0.893400||
B|BA|20210527|09:33:51|S|300|249.330000||
B|DIS|20210527|09:33:51|S|50|177.370000||
B|LI|20210527|09:33:51|S|300|23.020000||
B|MDY|20210527|09:33:51|S|20|497.650000||
B|TSLA|20210527|09:33:51|S|1|619.940000||
B|AA|20210527|09:33:52|S|1900|38.060000||
B|AMC|20210527|09:33:52|S|105|18.860000||
B|BYND|20210527|09:33:52|S|5|139.460000||
B|DOGZ|20210527|09:33:52|S|250|2.000000||
B|OKTA|20210527|09:33:52|S|2|224.540000||
B|AMC|20210527|09:33:53|S|100|18.860000||
B|BA|20210527|09:33:53|S|172|249.460000||
B|BNTX|20210527|09:33:53|S|10|203.370000||
B|C|20210527|09:33:53|S|200|78.860000||
B|CMI|20210527|09:33:53|S|31|258.420000||
B|DOGZ|20210527|09:33:53|S|150|2.000000||
B|F|20210527|09:33:53|S|100|14.230000||
B|GUSH|20210527|09:33:53|S|300|81.890000||
B|NIO|20210527|09:33:53|S|418|37.840000||
B|NIO|20210527|09:33:53|S|2000|37.840000||
B|TPX|20210527|09:33:53|S|16|39.180000||
B|TSM|20210527|09:33:53|S|2000|115.430000||
B|AEO|20210527|09:33:54|S|115|34.080000||
B|BYND|20210527|09:33:54|S|10|139.650000||
B|DLTR|20210527|09:33:54|S|3|101.330000||
B|GME|20210527|09:33:54|S|50|231.270000||
B|MOXC|20210527|09:33:54|S|100|21.140000||
B|NOVN|20210527|09:33:54|S|200|9.020000||
B|PENN|20210527|09:33:54|S|176|83.740000||
B|PH|20210527|09:33:54|S|48|310.590000||
B|TSLA|20210527|09:33:54|S|98|619.510000||
B|TWTR|20210527|09:33:54|S|111|57.330000||
B|UPST|20210527|09:33:54|S|1|146.000000||
B|WDC|20210527|09:33:54|S|40|75.270000||
B|BTX|20210527|09:33:55|S|800|13.890000||
B|DLTR|20210527|09:33:55|S|100|101.330000||
B|GTX|20210527|09:33:55|S|100|8.630000||
B|INSE|20210527|09:33:55|S|10|11.110000||
B|TITN|20210527|09:33:55|S|35|27.870000||
B|BYND|20210527|09:33:56|S|25|139.430000||
B|BYND|20210527|09:33:56|S|50|139.390000||
B|GTX|20210527|09:33:56|S|100|8.670000||
B|MARA|20210527|09:33:56|S|50|26.650000||
B|MARA|20210527|09:33:56|S|90|26.650000||
B|NVDA|20210527|09:33:56|S|100|623.410000||
B|SM|20210527|09:33:56|S|250|19.640000||
B|V|20210527|09:33:56|S|30|227.930000||
B|VIOT|20210527|09:33:56|S|2000|9.180000||
B|ZM|20210527|09:33:56|S|1|320.110000||
B|AMZN|20210527|09:33:57|S|40|3249.560000||
B|GS|20210527|09:33:57|S|100|373.300000||
B|LAZR|20210527|09:33:57|S|100|21.170000||
B|LAZR|20210527|09:33:57|S|200|21.170000||
B|MDY|20210527|09:33:57|S|4|497.750000||
B|MOXC|20210527|09:33:57|S|37|21.120000||
B|TAL|20210527|09:33:57|S|100|38.060000||
B|COPX|20210527|09:33:58|S|100|40.590000||
B|OKTA|20210527|09:33:58|S|20|224.560000||
B|SATS|20210527|09:33:58|S|70|26.640000||
B|VTNR|20210527|09:33:58|S|100|4.180000||
B|ABNB|20210527|09:33:59|S|30|135.700000||
B|AMZN|20210527|09:33:59|S|8|3248.880000||
B|BYND|20210527|09:33:59|S|10|139.695000||
B|BYND|20210527|09:33:59|S|200|139.690000||
B|DLTR|20210527|09:33:59|S|100|101.150000||
B|JPM|20210527|09:33:59|S|300|164.330000||
B|TELL|20210527|09:33:59|S|100|3.835000||
B|VINP|20210527|09:33:59|S|9|14.610000||
B|DOGZ|20210527|09:34:00|S|200|1.940000||
B|GLDM|20210527|09:34:00|S|1|18.790000||
B|MOXC|20210527|09:34:00|S|10|21.140000||
B|MOXC|20210527|09:34:00|S|100|21.280000||
B|PDSB|20210527|09:34:00|S|300|10.210000||
B|SPR|20210527|09:34:00|S|50|48.550000||
B|TSLA|20210527|09:34:00|S|89|620.050000||
B|VTNR|20210527|09:34:01|S|600|4.200000||
B|ADBE|20210527|09:34:02|S|10|499.850000||
B|MCD|20210527|09:34:02|S|50|232.990000||
B|OCFT|20210527|09:34:02|S|800|17.300000||
B|AMD|20210527|09:34:03|S|8|77.580000||
B|BYND|20210527|09:34:03|S|15|139.520000||
B|DLTR|20210527|09:34:03|S|2|101.250000||
B|NFLX|20210527|09:34:03|S|35|498.560000||
B|RUN|20210527|09:34:03|S|74|45.680000||
B|TELL|20210527|09:34:03|S|120|3.830000||
B|VTNR|20210527|09:34:03|S|132|4.250000||
B|ZM|20210527|09:34:03|S|9|319.190000||
B|ZM|20210527|09:34:03|S|100|319.460000||
B|AMD|20210527|09:34:04|S|16|77.550000||
B|BYND|20210527|09:34:04|S|10|139.820000||
B|DLTR|20210527|09:34:04|S|100|101.250000||
B|LNTH|20210527|09:34:04|S|290|22.370000||
B|OKTA|20210527|09:34:04|S|1|224.600000||
B|SNOW|20210527|09:34:04|S|25|225.290000||
B|TELL|20210527|09:34:04|S|700|3.820000||
B|ACAD|20210527|09:34:05|S|28|21.820000||
B|BNTX|20210527|09:34:05|S|66|203.280000||
B|DOGZ|20210527|09:34:05|S|200|1.900000||
B|MOXC|20210527|09:34:05|S|141|21.160000||
B|MSFT|20210527|09:34:05|S|1|250.520000||
B|OKTA|20210527|09:34:05|S|4|224.590000||
B|VFC|20210527|09:34:05|S|62|79.950000||
B|ARKK|20210527|09:34:06|S|100|110.710000||
B|CRM|20210527|09:34:06|S|1|227.840000||
B|DLTR|20210527|09:34:06|S|5|101.270000||
B|JPM|20210527|09:34:06|S|100|164.460000||
B|NVAX|20210527|09:34:06|S|10|156.190000||
B|PLAN|20210527|09:34:06|S|213|46.690000||
B|VIOT|20210527|09:34:06|S|50|9.160000||
B|MARA|20210527|09:34:07|S|100|26.540000||
B|OTLY|20210527|09:34:07|S|800|22.280000||
B|VIOT|20210527|09:34:07|S|113|9.160000||
B|ZM|20210527|09:34:07|S|3|320.160000||
B|ADBE|20210527|09:34:08|S|10|499.710000||
B|BBY|20210527|09:34:08|S|50|122.200000||
B|BYND|20210527|09:34:08|S|4|139.440000||
B|MDT|20210527|09:34:08|S|10|125.870000||
B|SPCE|20210527|09:34:08|S|400|27.080000||
B|DCRN|20210527|09:34:09|S|20|9.830000||
B|FIVG|20210527|09:34:09|S|400|36.500000||
B|FOXF|20210527|09:34:09|S|8|157.700000||
B|MOXC|20210527|09:34:09|S|500|21.210000||
B|NIO|20210527|09:34:09|S|20|37.780000||
B|STEM|20210527|09:34:09|S|200|25.700000||
B|TELL|20210527|09:34:09|S|100|3.835000||
B|TSLA|20210527|09:34:09|S|90|618.790000||
B|DISCA|20210527|09:34:10|S|800|31.730000||
B|NVAX|20210527|09:34:10|S|2|155.730000||
B|NVDA|20210527|09:34:10|S|10|621.870000||
B|QFIN|20210527|09:34:10|S|100|29.580000||
B|QS|20210527|09:34:10|S|84|25.900000||
B|VEDL|20210527|09:34:10|S|2000|14.930000||
B|ARKK|20210527|09:34:11|S|100|110.630000||
B|BYND|20210527|09:34:11|S|10|139.580000||
B|DLTR|20210527|09:34:11|S|100|101.230000||
B|FCX|20210527|09:34:11|S|10|42.820000||
B|GS|20210527|09:34:11|S|2|373.480000||
B|STEM|20210527|09:34:11|S|100|25.720000||
B|STEM|20210527|09:34:11|S|100|25.720000||
B|TELL|20210527|09:34:11|S|200|3.830000||
B|TQQQ|20210527|09:34:11|S|100|101.910000||
B|GME|20210527|09:34:12|S|50|229.140000||
B|HBI|20210527|09:34:12|S|53|19.590000||
B|JD|20210527|09:34:12|S|5|72.940000||
B|ABNB|20210527|09:34:13|S|10|135.840000||
B|ABNB|20210527|09:34:13|S|40|135.840000||
B|AMC|20210527|09:34:13|S|20|18.720000||
B|GEO|20210527|09:34:13|S|2067|5.040000||
B|NIO|20210527|09:34:13|S|5|37.800000||
B|OKTA|20210527|09:34:13|S|1|223.860000||
B|SNOW|20210527|09:34:13|S|100|224.440000||
B|UONE|20210527|09:34:13|S|100|7.460000||
B|VTNR|20210527|09:34:13|S|700|4.260000||
B|XPEV|20210527|09:34:13|S|100|31.700000||
B|AMC|20210527|09:34:14|S|500|18.740000||
B|BABA|20210527|09:34:14|S|4|213.310000||
B|DLTR|20210527|09:34:14|S|3|101.280000||
B|MSI|20210527|09:34:14|S|1|203.450000||
B|TELL|20210527|09:34:14|S|100|3.850000||
B|TELL|20210527|09:34:14|S|400|3.840000||
B|VIR|20210527|09:34:14|S|100|45.780000||
B|VTNR|20210527|09:34:14|S|800|4.280000||
B|ABNB|20210527|09:34:15|S|300|135.850000||
B|BYND|20210527|09:34:15|S|7|139.530000||
B|BYND|20210527|09:34:15|S|10|139.530000||
B|CAR|20210527|09:34:15|S|300|85.420000||
B|NUE|20210527|09:34:15|S|11|103.870000||
B|OSTK|20210527|09:34:15|S|10|86.350000||
B|PLUG|20210527|09:34:15|S|700|29.680000||
B|RBLX|20210527|09:34:15|S|50|88.095000||
B|ZS|20210527|09:34:15|S|60|190.650000||
B|ABNB|20210527|09:34:16|S|100|135.850000||
B|CDMO|20210527|09:34:16|S|2000|20.750000||
B|COIN|20210527|09:34:16|S|200|242.840000||
B|MRNA|20210527|09:34:16|S|10|176.490000||
B|MT|20210527|09:34:16|S|100|32.350000||
B|NVDA|20210527|09:34:16|S|10|621.790000||
B|SDOW|20210527|09:34:16|S|59|33.040000||
B|VRM|20210527|09:34:16|S|100|43.290000||
B|AAPL|20210527|09:34:17|S|5|126.830000||
B|AMC|20210527|09:34:17|S|150|18.670000||
B|AMC|20210527|09:34:17|S|200|18.660000||
B|CAT|20210527|09:34:17|S|200|242.670000||
B|COPX|20210527|09:34:17|S|100|40.620000||
B|ARNC|20210527|09:34:18|S|100|36.360000||
B|HBM|20210527|09:34:18|S|200|7.460000||
B|MELI|20210527|09:34:18|S|50|1360.260000||
B|MARA|20210527|09:34:19|S|300|26.610000||
B|SQM|20210527|09:34:19|S|100|42.710000||
B|COOP|20210527|09:34:20|S|1100|34.460000||
B|OKTA|20210527|09:34:20|S|100|223.200000||
B|PLL|20210527|09:34:20|S|10|62.490000||
B|SNOW|20210527|09:34:20|S|3|224.890000||
B|SOXS|20210527|09:34:20|S|600|8.790000||
B|SPY|20210527|09:34:20|S|100|420.290000||
B|VTNR|20210527|09:34:20|S|300|4.250000||
B|BYND|20210527|09:34:21|S|50|139.950000||
B|F|20210527|09:34:21|S|400|14.340000||
B|GME|20210527|09:34:21|S|2|229.190000||
B|SLM|20210527|09:34:21|S|900|20.260000||
B|ABNB|20210527|09:34:22|S|442|135.810000||
B|AMC|20210527|09:34:22|S|250|18.610000||
B|CARR|20210527|09:34:22|S|20|45.150000||
B|DOGZ|20210527|09:34:22|S|200|1.900000||
B|GUSH|20210527|09:34:22|S|92|82.150000||
B|OSH|20210527|09:34:22|S|100|61.480000||
B|WH|20210527|09:34:22|S|300|75.780000||
B|WISH|20210527|09:34:22|S|100|8.080000||
B|X|20210527|09:34:22|S|100|25.590000||
B|ZIP|20210527|09:34:22|S|30|21.220000||
B|CDEV|20210527|09:34:23|S|100|5.110000||
B|COIN|20210527|09:34:23|S|1|242.830000||
B|INFO|20210527|09:34:23|S|50|105.180000||
B|JO|20210527|09:34:23|S|40|44.370000||
B|MARA|20210527|09:34:23|S|14|26.755000||
B|MARA|20210527|09:34:23|S|500|26.755000||
B|OCGN|20210527|09:34:23|S|100|7.850000||
B|PTON|20210527|09:34:23|S|100|107.810000||
B|PTON|20210527|09:34:23|S|1700|107.830000||
B|TELL|20210527|09:34:23|S|50|3.865000||
B|BC|20210527|09:34:24|S|10|102.900000||
B|FAS|20210527|09:34:24|S|800|121.470000||
B|GME|20210527|09:34:24|S|1|229.400000||
B|GOTU|20210527|09:34:24|S|115|18.060000||
B|SB|20210527|09:34:24|S|57|3.650000||
B|SQ|20210527|09:34:24|S|200|219.850000||
B|TELL|20210527|09:34:24|S|200|3.865000||
B|TITN|20210527|09:34:24|S|430|28.200000||
B|BBBY|20210527|09:34:25|S|200|26.675000||
B|NVDA|20210527|09:34:25|S|100|621.730000||
B|OKTA|20210527|09:34:25|S|4|223.880000||
B|UPS|20210527|09:34:25|S|63|215.450000||
B|DADA|20210527|09:34:26|S|100|25.180000||
B|TELL|20210527|09:34:26|S|25|3.860000||
B|TSLA|20210527|09:34:26|S|5|618.820000||
B|XPEV|20210527|09:34:26|S|300|31.670000||
B|GME|20210527|09:34:27|S|10|229.840000||
B|LI|20210527|09:34:27|S|16|23.050000||
B|MARA|20210527|09:34:27|S|40|26.705000||
B|MT|20210527|09:34:27|S|2000|32.450000||
B|NAKD|20210527|09:34:27|S|1500|0.593600||
B|SFIX|20210527|09:34:27|S|50|51.180000||
B|PTY|20210527|09:34:28|S|500|19.650000||
B|REAL|20210527|09:34:28|S|70|17.540000||
B|SNOW|20210527|09:34:28|S|3|224.410000||
B|SQ|20210527|09:34:28|S|1|219.830000||
B|MARA|20210527|09:34:29|S|20|26.710000||
B|MT|20210527|09:34:29|S|2000|32.450000||
B|PFE|20210527|09:34:29|S|10|38.980000||
B|UPS|20210527|09:34:29|S|47|215.420000||
B|ZOM|20210527|09:34:29|S|58|0.817500||
B|ABNB|20210527|09:34:30|S|30|135.980000||
B|AMC|20210527|09:34:30|S|12|18.590000||
B|AMC|20210527|09:34:30|S|700|18.580000||
B|BTX|20210527|09:34:30|S|10|13.840000||
B|BYND|20210527|09:34:30|S|1|139.700000||
B|KOSS|20210527|09:34:30|S|125|19.680000||
B|OKTA|20210527|09:34:30|S|100|223.260000||
B|WDC|20210527|09:34:30|S|100|75.230000||
B|FCX|20210527|09:34:31|S|50|42.820000||
B|FCX|20210527|09:34:31|S|100|42.810000||
B|MRNA|20210527|09:34:31|S|100|176.870000||
B|TELL|20210527|09:34:31|S|300|3.840000||
B|TELL|20210527|09:34:31|S|1646|3.830000||
B|GOTU|20210527|09:34:32|S|500|17.990000||
B|GS|20210527|09:34:32|S|100|373.100000||
B|NFLX|20210527|09:34:32|S|2|499.190000||
B|TELL|20210527|09:34:32|S|100|3.835000||
B|ZS|20210527|09:34:32|S|100|190.840000||
B|CALX|20210527|09:34:33|S|6|44.530000||
B|KTRA|20210527|09:34:33|S|2000|1.660000||
B|PTON|20210527|09:34:33|S|100|107.730000||
B|RIO|20210527|09:34:33|S|5|87.680000||
B|SQM|20210527|09:34:33|S|160|42.850000||
B|TELL|20210527|09:34:33|S|100|3.830000||
B|TSLA|20210527|09:34:33|S|10|618.880000||
B|ABNB|20210527|09:34:34|S|70|135.990000||
B|EZGO|20210527|09:34:34|S|31|4.850000||
B|FCX|20210527|09:34:34|S|1000|42.805000||
B|MOXC|20210527|09:34:34|S|10|20.810000||
B|NIO|20210527|09:34:34|S|50|37.790000||
B|TELL|20210527|09:34:34|S|100|3.825000||
B|TELL|20210527|09:34:34|S|300|3.820000||
B|TELL|20210527|09:34:34|S|400|3.820000||
B|TQQQ|20210527|09:34:34|S|150|101.960000||
B|AMC|20210527|09:34:35|S|100|18.420000||
B|AMC|20210527|09:34:35|S|100|18.540000||
B|BYND|20210527|09:34:35|S|1000|139.510000||
B|DKNG|20210527|09:34:35|S|20|49.080000||
B|MOSY|20210527|09:34:35|S|100|4.350000||
B|PTON|20210527|09:34:35|S|50|107.740000||
B|TELL|20210527|09:34:35|S|200|3.810000||
B|TGT|20210527|09:34:35|S|50|228.620000||
B|TSLA|20210527|09:34:35|S|40|619.180000||
B|ZS|20210527|09:34:35|S|100|190.980000||
B|MT|20210527|09:34:36|S|900|32.340000||
B|ZIP|20210527|09:34:36|S|37|21.112000||
B|ACTC|20210527|09:34:37|S|100|17.340000||
B|BYND|20210527|09:34:37|S|100|139.460000||
B|DLTR|20210527|09:34:37|S|4|101.340000||
B|TELL|20210527|09:34:37|S|200|3.820000||
B|TELL|20210527|09:34:37|S|200|3.830000||
B|ZS|20210527|09:34:37|S|3|190.820000||
B|BYND|20210527|09:34:38|S|4|139.610000||
B|MT|20210527|09:34:38|S|800|32.330000||
B|MT|20210527|09:34:38|S|2000|32.330000||
B|OKTA|20210527|09:34:38|S|1|223.070000||
B|ZTS|20210527|09:34:38|S|1|175.480000||
B|AMC|20210527|09:34:39|S|100|18.450000||
B|BA|20210527|09:34:39|S|1|249.230000||
B|BA|20210527|09:34:39|S|4|249.230000||
B|BYND|20210527|09:34:39|S|76|139.620000||
B|DNMR|20210527|09:34:39|S|300|21.230000||
B|DOGZ|20210527|09:34:40|S|291|1.910000||
B|DOGZ|20210527|09:34:40|S|409|1.910000||
B|FAS|20210527|09:34:40|S|200|121.320000||
B|GE|20210527|09:34:40|S|400|13.890000||
B|GME|20210527|09:34:40|S|10|227.200000||
B|MSFT|20210527|09:34:40|S|80|250.560000||
B|TELL|20210527|09:34:40|S|200|3.830000||
B|BYND|20210527|09:34:41|S|33|139.620000||
B|GME|20210527|09:34:41|S|100|227.970000||
B|HGEN|20210527|09:34:41|S|60|20.970000||
B|NVDA|20210527|09:34:41|S|10|621.190000||
B|WEC|20210527|09:34:41|S|15|93.585000||
B|Z|20210527|09:34:41|S|500|113.970000||
B|BNTX|20210527|09:34:42|S|20|202.880000||
B|FAS|20210527|09:34:42|S|100|121.280000||
B|IFGL|20210527|09:34:42|S|1|29.740000||
B|TELL|20210527|09:34:42|S|100|3.845000||
B|ABNB|20210527|09:34:43|S|100|136.000000||
B|ANVS|20210527|09:34:43|S|100|49.220000||
B|CWEB|20210527|09:34:43|S|3|46.590000||
B|DQ|20210527|09:34:44|S|100|76.555000||
B|ETWO|20210527|09:34:44|S|300|14.300000||
B|OKTA|20210527|09:34:44|S|3|223.200000||
B|RIDE|20210527|09:34:44|S|500|9.880000||
B|RIDE|20210527|09:34:44|S|700|9.880000||
B|AVCO|20210527|09:34:45|S|2000|1.160000||
B|BA|20210527|09:34:45|S|300|249.090000||
B|HGEN|20210527|09:34:45|S|43|20.850000||
B|MOXC|20210527|09:34:45|S|39|20.760000||
B|SPGI|20210527|09:34:45|S|300|378.860000||
B|YUM|20210527|09:34:45|S|5|120.010000||
B|RSP|20210527|09:34:46|S|89|150.880000||
B|SCR|20210527|09:34:46|S|50|16.610000||
B|TELL|20210527|09:34:46|S|300|3.870000||
B|TLMD|20210527|09:34:46|S|100|6.240000||
B|ZOM|20210527|09:34:46|S|100|0.819800||
B|ALB|20210527|09:34:47|S|250|165.440000||
B|FDX|20210527|09:34:47|S|6|313.120000||
B|HD|20210527|09:34:47|S|200|318.980000||
B|FLGT|20210527|09:34:48|S|6|75.400000||
B|NVAX|20210527|09:34:48|S|100|156.150000||
B|OKTA|20210527|09:34:48|S|100|223.280000||
B|VXX|20210527|09:34:48|S|25|35.520000||
B|BA|20210527|09:34:49|S|57|249.180000||
B|BYND|20210527|09:34:49|S|23|139.400000||
B|GBR|20210527|09:34:49|S|123|4.140000||
B|HFC|20210527|09:34:49|S|9|33.230000||
B|LI|20210527|09:34:49|S|400|22.980000||
B|NXGN|20210527|09:34:49|S|20|17.420000||
B|OOMA|20210527|09:34:49|S|100|17.900000||
B|VUZI|20210527|09:34:49|S|100|18.300000||
B|BIDU|20210527|09:34:50|S|17|193.820000||
B|BYND|20210527|09:34:50|S|1|139.400000||
B|F|20210527|09:34:50|S|500|14.300000||
B|FCX|20210527|09:34:50|S|1600|42.830000||
B|FCX|20210527|09:34:50|S|2000|42.840000||
B|GME|20210527|09:34:50|S|100|227.980000||
B|GME|20210527|09:34:50|S|150|227.890000||
B|SE|20210527|09:34:50|S|1|244.810000||
B|TSLA|20210527|09:34:50|S|2|619.360000||
B|ZS|20210527|09:34:50|S|15|189.462000||
B|BEKE|20210527|09:34:51|S|100|50.790000||
B|BEKE|20210527|09:34:51|S|100|50.800000||
B|BIDU|20210527|09:34:51|S|100|193.860000||
B|BYND|20210527|09:34:51|S|100|139.400000||
B|FCX|20210527|09:34:51|S|2000|42.850000||
B|GE|20210527|09:34:51|S|200|13.890000||
B|NVDA|20210527|09:34:51|S|65|620.200000||
B|OKTA|20210527|09:34:51|S|100|223.280000||
B|TQQQ|20210527|09:34:51|S|50|101.830000||
B|ZIM|20210527|09:34:51|S|15|42.020000||
B|BYND|20210527|09:34:52|S|3|139.420000||
B|PDD|20210527|09:34:52|S|7|123.810000||
B|SCPS|20210527|09:34:52|S|900|8.190000||
B|SCPS|20210527|09:34:52|S|900|8.190000||
B|TELL|20210527|09:34:52|S|30|3.870000||
B|ARNC|20210527|09:34:53|S|40|36.400000||
B|CPE|20210527|09:34:53|S|70|39.340000||
B|FAT|20210527|09:34:53|S|100|10.790000||
B|FAT|20210527|09:34:53|S|100|10.800000||
B|GLAD|20210527|09:34:53|S|100|11.170000||
B|UPWK|20210527|09:34:53|S|100|45.100000||
B|ACMR|20210527|09:34:54|S|400|71.970000||
B|CONN|20210527|09:34:54|S|75|23.720000||
B|PTON|20210527|09:34:54|S|4|107.850000||
B|VT|20210527|09:34:54|S|28|102.680000||
B|ZSAN|20210527|09:34:54|S|37|0.920000||
B|ZSAN|20210527|09:34:54|S|300|0.920000||
B|TSLA|20210527|09:34:55|S|10|619.210000||
B|ZM|20210527|09:34:55|S|2|319.640000||
B|ARD|20210527|09:34:56|S|100|25.020000||
B|BYND|20210527|09:34:56|S|5|139.310000||
B|LNTH|20210527|09:34:56|S|100|22.470000||
B|MSFT|20210527|09:34:56|S|25|250.470000||
B|TELL|20210527|09:34:56|S|300|3.880000||
B|ASR|20210527|09:34:57|S|49|180.830000||
B|BSAC|20210527|09:34:57|S|1500|20.570000||
B|BYND|20210527|09:34:57|S|3|139.000000||
B|BYND|20210527|09:34:57|S|100|139.010000||
B|BYND|20210527|09:34:57|S|300|139.020000||
B|F|20210527|09:34:57|S|700|14.325000||
B|JKS|20210527|09:34:57|S|50|36.210000||
B|POSH|20210527|09:34:57|S|15|44.920000||
B|BYND|20210527|09:34:58|S|13|138.750000||
B|LNTH|20210527|09:34:58|S|80|22.750000||
B|NCLH|20210527|09:34:58|S|35|31.950000||
B|OPTT|20210527|09:34:58|S|100|2.360000||
B|TELL|20210527|09:34:58|S|300|3.875000||
B|TGT|20210527|09:34:58|S|200|228.840000||
B|TSLA|20210527|09:34:58|S|100|619.140000||
B|CHTR|20210527|09:34:59|S|6|695.310000||
B|LNTH|20210527|09:34:59|S|100|22.750000||
B|BNTX|20210527|09:35:00|S|92|202.900000||
B|BNTX|20210527|09:35:00|S|100|202.800000||
B|BNTX|20210527|09:35:00|S|200|202.870000||
B|BYND|20210527|09:35:00|S|60|138.960000||
B|CDMO|20210527|09:35:00|S|841|21.320000||
B|CDMO|20210527|09:35:00|S|1400|21.320000||
B|CTAS|20210527|09:35:00|S|9|357.180000||
B|GM|20210527|09:35:00|S|100|59.595000||
B|IEP|20210527|09:35:00|S|10|58.930000||
B|SNOW|20210527|09:35:00|S|100|224.850000||
B|SPCE|20210527|09:35:00|S|100|26.930000||
B|IVR|20210527|09:35:01|S|700|3.420000||
B|JPM|20210527|09:35:01|S|100|164.580000||
B|MARA|20210527|09:35:01|S|300|26.540000||
B|RBLX|20210527|09:35:01|S|100|88.680000||
B|TELL|20210527|09:35:01|S|100|3.875000||
B|TELL|20210527|09:35:01|S|130|3.875000||
B|TELL|20210527|09:35:01|S|130|3.875000||
B|ZTO|20210527|09:35:01|S|14|31.910000||
B|BYND|20210527|09:35:02|S|7|138.935000||
B|CCL|20210527|09:35:02|S|100|29.525000||
B|CFIV|20210527|09:35:02|S|68|9.700000||
B|FB|20210527|09:35:02|S|80|327.250000||
B|GE|20210527|09:35:02|S|100|13.890000||
B|LEN|20210527|09:35:02|S|100|100.040000||
B|LEN|20210527|09:35:02|S|100|100.040000||
B|SNOW|20210527|09:35:02|S|75|224.860000||
B|SOXX|20210527|09:35:02|S|100|426.010000||
B|TLS|20210527|09:35:02|S|19|32.550000||
B|TZA|20210527|09:35:02|S|300|30.990000||
B|Z|20210527|09:35:02|S|7|114.000000||
B|AMZN|20210527|09:35:03|S|10|3250.210000||
B|IVR|20210527|09:35:03|S|1200|3.420000||
B|LNTH|20210527|09:35:03|S|161|22.780000||
B|MMM|20210527|09:35:03|S|12|203.930000||
B|VTNR|20210527|09:35:03|S|200|4.300000||
B|ZSAN|20210527|09:35:03|S|4000|0.922200||
B|CDEV|20210527|09:35:04|S|1500|5.110000||
B|CLF|20210527|09:35:04|S|1000|19.560000||
B|DOGZ|20210527|09:35:04|S|100|1.810000||
B|DOGZ|20210527|09:35:04|S|200|1.810000||
B|GM|20210527|09:35:04|S|200|59.585000||
B|NCLH|20210527|09:35:04|S|200|31.885000||
B|AMC|20210527|09:35:05|S|438|18.380000||
B|CMPS|20210527|09:35:05|S|3|34.960000||
B|DPW|20210527|09:35:05|S|200|2.870000||
B|GS|20210527|09:35:05|S|100|373.270000||
B|KOLD|20210527|09:35:05|S|50|32.120000||
B|NVDA|20210527|09:35:05|S|1|619.670000||
B|OKTA|20210527|09:35:05|S|8|223.260000||
B|PLAN|20210527|09:35:05|S|100|46.720000||
B|PLTR|20210527|09:35:05|S|100|21.930000||
B|RLJ|20210527|09:35:05|S|769|15.370000||
B|TAC|20210527|09:35:05|S|50|9.030000||
B|TELL|20210527|09:35:05|S|300|3.880000||
B|VTNR|20210527|09:35:05|S|200|4.350000||
B|ZIM|20210527|09:35:05|S|50|42.150000||
B|AMC|20210527|09:35:06|S|100|18.360000||
B|BABA|20210527|09:35:06|S|1|213.290000||
B|BYND|20210527|09:35:06|S|10|138.330000||
B|FCX|20210527|09:35:06|S|100|42.990000||
B|FCX|20210527|09:35:06|S|2000|42.990000||
B|KRE|20210527|09:35:06|S|120|70.870000||
B|QMCO|20210527|09:35:06|S|100|8.410000||
B|BB|20210527|09:35:07|S|900|9.400000||
B|BYND|20210527|09:35:07|S|100|138.650000||
B|BYND|20210527|09:35:07|S|400|138.660000||
B|PLAN|20210527|09:35:07|S|86|46.950000||
B|PLAN|20210527|09:35:07|S|300|46.950000||
B|SOXX|20210527|09:35:07|S|20|425.890000||
B|BDRY|20210527|09:35:08|S|500|23.620000||
B|BYND|20210527|09:35:08|S|3|138.630000||
B|BYND|20210527|09:35:08|S|25|138.500000||
B|MOXC|20210527|09:35:08|S|50|20.980000||
B|NVDA|20210527|09:35:08|S|10|619.260000||
B|QCOM|20210527|09:35:08|S|5|133.310000||
B|RCL|20210527|09:35:08|S|10|93.510000||
B|SNOW|20210527|09:35:08|S|100|224.100000||
B|WMT|20210527|09:35:08|S|60|143.390000||
B|ZSAN|20210527|09:35:08|S|2300|0.903500||
B|ZSAN|20210527|09:35:08|S|4000|0.910700||
B|DPW|20210527|09:35:09|S|100|2.870000||
B|LPX|20210527|09:35:09|S|5|68.580000||
B|MDY|20210527|09:35:09|S|20|497.900000||
B|NOW|20210527|09:35:09|S|100|476.280000||
B|NOW|20210527|09:35:09|S|400|476.410000||
B|PLAN|20210527|09:35:09|S|79|46.950000||
B|WDAY|20210527|09:35:09|S|4|227.980000||
B|X|20210527|09:35:09|S|50|25.505000||
B|ARNC|20210527|09:35:10|S|341|36.260000||
B|CHPT|20210527|09:35:10|S|100|24.700000||
B|TITN|20210527|09:35:10|S|25|28.090000||
B|VCR|20210527|09:35:10|S|1|305.350000||
B|ZOM|20210527|09:35:10|S|200|0.820000||
B|AGI|20210527|09:35:11|S|300|9.100000||
B|MT|20210527|09:35:11|S|101|32.430000||
B|OXY|20210527|09:35:11|S|99|25.990000||
B|PTON|20210527|09:35:11|S|100|107.570000||
B|RIOT|20210527|09:35:11|S|200|28.980000||
B|RIOT|20210527|09:35:11|S|200|28.990000||
B|RIOT|20210527|09:35:11|S|1840|29.040000||
B|SQ|20210527|09:35:11|S|100|219.530000||
B|WRN|20210527|09:35:11|S|10|2.280000||
B|AMC|20210527|09:35:12|S|5|18.340000||
B|BA|20210527|09:35:12|S|12|249.140000||
B|FANG|20210527|09:35:12|S|134|79.660000||
B|IHT|20210527|09:35:12|S|200|7.940000||
B|NIO|20210527|09:35:12|S|100|37.720000||
B|NIO|20210527|09:35:12|S|185|37.720000||
B|BABA|20210527|09:35:13|S|20|213.280000||
B|MGM|20210527|09:35:13|S|100|42.440000||
B|NVDA|20210527|09:35:13|S|9|620.200000||
B|OTLY|20210527|09:35:13|S|13|22.255000||
B|AMAT|20210527|09:35:14|S|100|136.700000||
B|CGC|20210527|09:35:14|S|100|24.440000||
B|FSR|20210527|09:35:14|S|100|13.140000||
B|KB|20210527|09:35:14|S|260|50.060000||
B|MARA|20210527|09:35:14|S|86|26.510000||
B|SPY|20210527|09:35:14|S|83|420.280000||
B|VTNR|20210527|09:35:14|S|77|4.340000||
B|AMC|20210527|09:35:15|S|644|18.390000||
B|AMC|20210527|09:35:15|S|2000|18.380000||
B|CVNA|20210527|09:35:15|S|100|261.210000||
B|ETWO|20210527|09:35:15|S|350|14.360000||
B|F|20210527|09:35:15|S|400|14.330000||
B|FDX|20210527|09:35:15|S|1500|312.900000||
B|GME|20210527|09:35:15|S|25|228.550000||
B|NIO|20210527|09:35:15|S|400|37.720000||
B|NVDA|20210527|09:35:15|S|25|620.380000||
B|OKTA|20210527|09:35:15|S|100|223.280000||
B|SKY|20210527|09:35:15|S|4|53.210000||
B|TSLA|20210527|09:35:15|S|100|619.670000||
B|BBY|20210527|09:35:16|S|22|122.260000||
B|BTBT|20210527|09:35:16|S|100|9.670000||
B|FDX|20210527|09:35:16|S|6|312.900000||
B|KRE|20210527|09:35:16|S|120|70.860000||
B|MOXC|20210527|09:35:16|S|46|20.990000||
B|PAYX|20210527|09:35:16|S|99|100.740000||
B|TELL|20210527|09:35:16|S|300|3.890000||
B|BB|20210527|09:35:17|S|100|9.420000||
B|CDMO|20210527|09:35:17|S|20|21.270000||
B|KBH|20210527|09:35:17|S|50|46.560000||
B|RBLX|20210527|09:35:17|S|100|88.680000||
B|SNAP|20210527|09:35:17|S|1|59.850000||
B|ULTA|20210527|09:35:17|S|339|324.580000||
B|ZSAN|20210527|09:35:17|S|4100|0.912200||
B|AFIB|20210527|09:35:18|S|24|14.330000||
B|ETWO|20210527|09:35:18|S|75|14.360000||
B|ETWO|20210527|09:35:18|S|200|14.360000||
B|OKTA|20210527|09:35:18|S|20|223.840000||
B|PYPL|20210527|09:35:18|S|5|258.150000||
B|SCR|20210527|09:35:18|S|300|16.740000||
B|SNOW|20210527|09:35:18|S|100|224.980000||
B|VTNR|20210527|09:35:18|S|800|4.340000||
B|ABNB|20210527|09:35:19|S|100|136.490000||
B|ALB|20210527|09:35:19|S|13|165.230000||
B|AMC|20210527|09:35:19|S|600|18.390000||
B|ARNC|20210527|09:35:19|S|8|36.330000||
B|DKNG|20210527|09:35:19|S|500|49.010000||
B|LI|20210527|09:35:19|S|1|22.990000||
B|LMND|20210527|09:35:19|S|30|83.260000||
B|OSH|20210527|09:35:19|S|46|61.180000||
B|STEM|20210527|09:35:19|S|500|25.800000||
B|BBY|20210527|09:35:20|S|28|122.350000||
B|NWS|20210527|09:35:20|S|40|25.970000||
B|OKTA|20210527|09:35:20|S|3|223.830000||
B|RIDE|20210527|09:35:20|S|259|9.900000||
B|SNA|20210527|09:35:20|S|9|256.590000||
B|AMC|20210527|09:35:21|S|100|18.490000||
B|BYND|20210527|09:35:21|S|30|138.465000||
B|RSP|20210527|09:35:21|S|191|150.870000||
B|BMA|20210527|09:35:22|S|15|15.320000||
B|CDMO|20210527|09:35:22|S|2100|21.380000||
B|INSW|20210527|09:35:22|S|300|20.770000||
B|SCPS|20210527|09:35:22|S|900|8.280000||
B|SNOW|20210527|09:35:22|S|10|225.840000||
B|SOXX|20210527|09:35:22|S|6|426.250000||
B|THC|20210527|09:35:22|S|127|65.620000||
B|THC|20210527|09:35:22|S|400|65.600000||
B|TQQQ|20210527|09:35:22|S|16|101.950000||
B|TRUE|20210527|09:35:22|S|200|5.830000||
B|BYND|20210527|09:35:23|S|100|138.370000||
B|FCEL|20210527|09:35:23|S|250|9.660000||
B|JMIA|20210527|09:35:23|S|10|28.710000||
B|NX|20210527|09:35:23|S|10|26.980000||
B|RIOT|20210527|09:35:23|S|100|28.950000||
B|RMNI|20210527|09:35:23|S|120|6.670000||
B|ROLL|20210527|09:35:23|S|43|194.430000||
B|ROLL|20210527|09:35:23|S|100|194.090000||
B|TGLS|20210527|09:35:23|S|100|22.050000||
B|AMC|20210527|09:35:24|S|70|18.490000||
B|SQ|20210527|09:35:24|S|25|219.970000||
B|TELL|20210527|09:35:24|S|700|3.895000||
B|UAL|20210527|09:35:24|S|72|58.290000||
B|BYND|20210527|09:35:25|S|50|138.430000||
B|GME|20210527|09:35:25|S|100|228.230000||
B|JPM|20210527|09:35:25|S|100|164.530000||
B|NVDA|20210527|09:35:25|S|2|620.410000||
B|VTNR|20210527|09:35:25|S|100|4.470000||
B|XPEL|20210527|09:35:25|S|2|83.830000||
B|Z|20210527|09:35:25|S|100|114.040000||
B|BYND|20210527|09:35:26|S|25|138.355000||
B|GHVI|20210527|09:35:26|S|100|14.750000||
B|GME|20210527|09:35:26|S|100|228.470000||
B|SOS|20210527|09:35:26|S|100|3.575000||
B|AMC|20210527|09:35:27|S|100|18.530000||
B|BABA|20210527|09:35:27|S|100|213.540000||
B|BYND|20210527|09:35:27|S|2|138.355000||
B|INTC|20210527|09:35:27|S|6|57.440000||
B|SPCE|20210527|09:35:27|S|200|26.980000||
B|SPCE|20210527|09:35:27|S|390|27.000000||
B|TSLA|20210527|09:35:27|S|1|621.350000||
B|TSLA|20210527|09:35:27|S|8|621.350000||
B|VTNR|20210527|09:35:27|S|323|4.500000||
B|AIH|20210527|09:35:28|S|100|7.990000||
B|AIH|20210527|09:35:28|S|100|7.990000||
B|AIH|20210527|09:35:28|S|1100|8.000000||
B|AMC|20210527|09:35:28|S|1|18.580000||
B|BBY|20210527|09:35:28|S|400|122.330000||
B|CDMO|20210527|09:35:28|S|30|21.360000||
B|CRWD|20210527|09:35:28|S|20|214.270000||
B|MARA|20210527|09:35:28|S|100|26.610000||
B|THRY|20210527|09:35:28|S|20|26.890000||
B|TSLA|20210527|09:35:28|S|10|621.390000||
B|WRN|20210527|09:35:28|S|100|2.280000||
B|GOED|20210527|09:35:29|S|19|15.760000||
B|SI|20210527|09:35:29|S|5|116.140000||
B|BBY|20210527|09:35:30|S|100|122.330000||
B|BBY|20210527|09:35:30|S|500|122.330000||
B|NVDA|20210527|09:35:30|S|100|620.550000||
B|OMP|20210527|09:35:30|S|215|25.400000||
B|RIDE|20210527|09:35:30|S|2000|9.970000||
B|RIDE|20210527|09:35:30|S|2000|9.970000||
B|ATKR|20210527|09:35:31|S|50|79.100000||
B|BYND|20210527|09:35:31|S|100|138.600000||
B|BYND|20210527|09:35:31|S|100|138.670000||
B|CRWD|20210527|09:35:31|S|50|214.270000||
B|DLTR|20210527|09:35:31|S|14|101.670000||
B|ETSY|20210527|09:35:31|S|1|165.790000||
B|GTX|20210527|09:35:31|S|100|8.660000||
B|JKS|20210527|09:35:31|S|120|36.280000||
B|NVDA|20210527|09:35:31|S|100|620.360000||
B|OCGN|20210527|09:35:31|S|15|7.940000||
B|RSP|20210527|09:35:31|S|20|150.860000||
B|AMC|20210527|09:35:32|S|100|18.580000||
B|BYND|20210527|09:35:32|S|4|138.730000||
B|HD|20210527|09:35:32|S|100|319.280000||
B|PENN|20210527|09:35:32|S|50|83.410000||
B|RIDE|20210527|09:35:32|S|200|9.990000||
B|RIDE|20210527|09:35:32|S|2000|9.990000||
B|RIDE|20210527|09:35:32|S|2099|9.990000||
B|TAL|20210527|09:35:32|S|100|38.160000||
B|TAL|20210527|09:35:32|S|400|38.130000||
B|TGT|20210527|09:35:32|S|130|228.010000||
B|VIOT|20210527|09:35:32|S|100|8.910000||
B|VTNR|20210527|09:35:32|S|50|4.650000||
B|AMC|20210527|09:35:33|S|82|18.600000||
B|NOW|20210527|09:35:33|S|10|476.400000||
B|OCGN|20210527|09:35:33|S|14|7.940000||
B|OCGN|20210527|09:35:33|S|100|7.940000||
B|RIDE|20210527|09:35:33|S|2000|10.030000||
B|TAL|20210527|09:35:33|S|1100|38.090000||
B|VTNR|20210527|09:35:33|S|20|4.640000||
B|WRN|20210527|09:35:33|S|110|2.280000||
B|XLE|20210527|09:35:33|S|100|52.740000||
B|DOGZ|20210527|09:35:34|S|100|1.830000||
B|DQ|20210527|09:35:34|S|4|76.875000||
B|GME|20210527|09:35:34|S|1|230.660000||
B|OCGN|20210527|09:35:34|S|90|7.960000||
B|RIDE|20210527|09:35:34|S|1994|10.050000||
B|TAL|20210527|09:35:34|S|400|38.070000||
B|TAL|20210527|09:35:34|S|1000|38.070000||
B|WRN|20210527|09:35:35|S|6|2.280000||
B|WRN|20210527|09:35:35|S|144|2.280000||
B|JPM|20210527|09:35:36|S|100|164.520000||
B|PLTR|20210527|09:35:36|S|678|22.000000||
B|TSLA|20210527|09:35:36|S|1|621.690000||
B|APA|20210527|09:35:37|S|200|20.910000||
B|BGI|20210527|09:35:37|S|2000|3.020000||
B|F|20210527|09:35:37|S|300|14.320000||
B|NVDA|20210527|09:35:37|S|3|621.270000||
B|TSLA|20210527|09:35:37|S|32|621.570000||
B|VTNR|20210527|09:35:37|S|71|4.690000||
B|AMC|20210527|09:35:38|S|30|18.670000||
B|AMC|20210527|09:35:38|S|333|18.670000||
B|SYN|20210527|09:35:38|S|1153|0.517000||
B|V|20210527|09:35:38|S|7|228.250000||
B|BTBT|20210527|09:35:39|S|100|9.890000||
B|DOGZ|20210527|09:35:39|S|100|1.840000||
B|NCLH|20210527|09:35:39|S|58|31.950000||
B|TSLA|20210527|09:35:39|S|20|621.390000||
B|VMW|20210527|09:35:39|S|50|160.960000||
B|ABNB|20210527|09:35:40|S|100|136.740000||
B|AMC|20210527|09:35:40|S|300|18.660000||
B|DBC|20210527|09:35:40|S|1316|18.510000||
B|GME|20210527|09:35:40|S|3|230.850000||
B|LMND|20210527|09:35:40|S|10|83.920000||
B|PETQ|20210527|09:35:40|S|7|40.470000||
B|SKYT|20210527|09:35:40|S|100|26.090000||
B|ZIM|20210527|09:35:40|S|100|41.970000||
B|ABNB|20210527|09:35:41|S|6|136.740000||
B|ARKF|20210527|09:35:41|S|5|49.420000||
B|ARKF|20210527|09:35:41|S|100|49.410000||
B|SNOW|20210527|09:35:41|S|28|225.280000||
B|ABNB|20210527|09:35:42|S|50|136.740000||
B|AMC|20210527|09:35:42|S|100|18.630000||
B|BYND|20210527|09:35:42|S|10|138.120000||
B|OKTA|20210527|09:35:42|S|15|223.290000||
B|BA|20210527|09:35:43|S|100|249.180000||
B|COIN|20210527|09:35:43|S|50|243.830000||
B|KBH|20210527|09:35:43|S|50|46.590000||
B|OKTA|20210527|09:35:43|S|2|223.290000||
B|TLMD|20210527|09:35:43|S|100|6.270000||
B|TSLA|20210527|09:35:43|S|10|621.080000||
B|AMC|20210527|09:35:44|S|200|18.660000||
B|CDMO|20210527|09:35:44|S|100|21.380000||
B|FOXF|20210527|09:35:44|S|34|159.250000||
B|LNTH|20210527|09:35:44|S|100|22.540000||
B|RBLX|20210527|09:35:44|S|15|89.150000||
B|AMC|20210527|09:35:45|S|10|18.650000||
B|AMC|20210527|09:35:45|S|50|18.650000||
B|ARKW|20210527|09:35:45|S|10|136.580000||
B|FCX|20210527|09:35:45|S|15|42.940000||
B|TDOC|20210527|09:35:45|S|15|147.120000||
B|AMC|20210527|09:35:46|S|90|18.650000||
B|BBW|20210527|09:35:46|S|100|14.450000||
B|DLTR|20210527|09:35:46|S|67|102.110000||
B|GME|20210527|09:35:46|S|50|230.170000||
B|MDB|20210527|09:35:46|S|50|284.710000||
B|MT|20210527|09:35:46|S|1000|32.410000||
B|SSNT|20210527|09:35:46|S|8|7.230000||
B|AMC|20210527|09:35:47|S|3|18.670000||
B|CRM|20210527|09:35:47|S|1|228.450000||
B|DLTR|20210527|09:35:47|S|9|102.110000||
B|TDOC|20210527|09:35:47|S|100|147.120000||
B|TSLA|20210527|09:35:47|S|15|621.070000||
B|AMC|20210527|09:35:48|S|1180|18.650000||
B|BEKE|20210527|09:35:48|S|2|50.860000||
B|GOTU|20210527|09:35:48|S|150|17.940000||
B|BX|20210527|09:35:49|S|50|92.670000||
B|DNLI|20210527|09:35:49|S|200|64.430000||
B|DNLI|20210527|09:35:49|S|700|64.470000||
B|OCGN|20210527|09:35:49|S|714|7.920000||
B|BYND|20210527|09:35:50|S|8|137.930000||
B|BYND|20210527|09:35:50|S|75|137.915000||
B|DLTR|20210527|09:35:50|S|800|101.950000||
B|NVDA|20210527|09:35:50|S|10|621.430000||
B|RIOT|20210527|09:35:50|S|50|28.990000||
B|RUN|20210527|09:35:50|S|3|45.930000||
B|TSLA|20210527|09:35:50|S|10|620.690000||
B|BLDP|20210527|09:35:51|S|133|16.720000||
B|LI|20210527|09:35:51|S|100|22.950000||
B|NKLA|20210527|09:35:51|S|27|13.120000||
B|OCG|20210527|09:35:51|S|968|5.270000||
B|OKTA|20210527|09:35:51|S|10|222.680000||
B|PLAN|20210527|09:35:51|S|100|46.960000||
B|VTNR|20210527|09:35:51|S|100|4.670000||
B|BYND|20210527|09:35:52|S|1|137.645000||
B|CGC|20210527|09:35:52|S|100|24.495000||
B|DIS|20210527|09:35:52|S|1|177.260000||
B|HBNC|20210527|09:35:52|S|100|18.580000||
B|HD|20210527|09:35:52|S|2|319.220000||
B|LNTH|20210527|09:35:52|S|50|22.790000||
B|ABNB|20210527|09:35:53|S|100|136.540000||
B|AHT|20210527|09:35:53|S|128|3.800000||
B|BB|20210527|09:35:53|S|96|9.380000||
B|CENX|20210527|09:35:53|S|500|13.470000||
B|JPM|20210527|09:35:53|S|30|164.340000||
B|MFH|20210527|09:35:53|S|1000|6.050000||
B|PLAN|20210527|09:35:53|S|100|47.250000||
B|TELL|20210527|09:35:53|S|700|3.940000||
B|TSLA|20210527|09:35:53|S|100|620.690000||
B|TSLA|20210527|09:35:53|S|100|620.740000||
B|BBW|20210527|09:35:54|S|50|14.470000||
B|BYND|20210527|09:35:54|S|5|137.420000||
B|JMIA|20210527|09:35:54|S|50|28.790000||
B|PENN|20210527|09:35:54|S|25|83.290000||
B|PYPL|20210527|09:35:54|S|2|258.400000||
B|BYND|20210527|09:35:55|S|200|137.810000||
B|CDMO|20210527|09:35:55|S|55|21.390000||
B|GME|20210527|09:35:55|S|10|231.850000||
B|RIDE|20210527|09:35:55|S|100|10.010000||
B|SNOW|20210527|09:35:55|S|100|226.230000||
B|SNOW|20210527|09:35:55|S|200|226.210000||
B|UONE|20210527|09:35:55|S|1300|7.450000||
B|VTNR|20210527|09:35:55|S|100|4.660000||
B|ZOM|20210527|09:35:55|S|40|0.834900||
B|AMC|20210527|09:35:56|S|100|18.640000||
B|BYND|20210527|09:35:56|S|1|137.810000||
B|BYND|20210527|09:35:56|S|100|137.810000||
B|OKTA|20210527|09:35:56|S|2|222.620000||
B|PDSB|20210527|09:35:56|S|400|10.120000||
B|PLUG|20210527|09:35:56|S|40|29.625000||
B|SB|20210527|09:35:56|S|100|3.630000||
B|XPEV|20210527|09:35:56|S|100|31.560000||
B|CHKP|20210527|09:35:57|S|48|116.920000||
B|FLYW|20210527|09:35:57|S|100|33.940000||
B|FSR|20210527|09:35:57|S|170|13.210000||
B|PVAC|20210527|09:35:57|S|100|18.940000||
B|RIOT|20210527|09:35:57|S|100|29.040000||
B|SNOW|20210527|09:35:57|S|14|227.030000||
B|TSLA|20210527|09:35:57|S|8|619.960000||
B|VTNR|20210527|09:35:57|S|100|4.645000||
B|ZSAN|20210527|09:35:57|S|1|0.909700||
B|BYND|20210527|09:35:58|S|4|137.550000||
B|DLTR|20210527|09:35:58|S|5|101.550000||
B|PT|20210527|09:35:58|S|100|1.000000||
B|RIOT|20210527|09:35:58|S|128|29.050000||
B|SNDL|20210527|09:35:58|S|4000|0.916100||
B|SPOT|20210527|09:35:58|S|50|238.130000||
B|CGC|20210527|09:35:59|S|500|24.480000||
B|HYG|20210527|09:35:59|S|300|87.360000||
B|HYG|20210527|09:35:59|S|2000|87.360000||
B|LNTH|20210527|09:35:59|S|219|22.880000||
B|OSH|20210527|09:35:59|S|20|60.970000||
B|PLAN|20210527|09:35:59|S|100|47.180000||
B|PLAN|20210527|09:35:59|S|500|47.230000||
B|SNOW|20210527|09:35:59|S|20|226.960000||
B|TELL|20210527|09:35:59|S|1000|3.930000||
B|VXX|20210527|09:35:59|S|100|35.380000||
B|WFC|20210527|09:35:59|S|359|47.180000||
B|ARKK|20210527|09:36:00|S|100|110.650000||
B|ARKK|20210527|09:36:00|S|1100|110.650000||
B|ARKK|20210527|09:36:00|S|2000|110.650000||
B|BTU|20210527|09:36:00|S|1000|6.010000||
B|GME|20210527|09:36:00|S|75|231.940000||
B|SNOW|20210527|09:36:00|S|8|226.610000||
B|SRNE|20210527|09:36:00|S|11|7.480000||
B|CGC|20210527|09:36:01|S|100|24.450000||
B|LMND|20210527|09:36:01|S|100|83.550000||
B|OKTA|20210527|09:36:01|S|100|221.990000||
B|PLAN|20210527|09:36:01|S|60|46.990000||
B|SQ|20210527|09:36:01|S|1|219.840000||
B|SUMO|20210527|09:36:01|S|100|18.430000||
B|SYRS|20210527|09:36:01|S|100|6.050000||
B|SYRS|20210527|09:36:01|S|300|6.050000||
B|AB|20210527|09:36:02|S|7|45.190000||
B|AMC|20210527|09:36:02|S|19|18.720000||
B|AMC|20210527|09:36:02|S|100|18.720000||
B|AMC|20210527|09:36:02|S|100|18.730000||
B|AMC|20210527|09:36:02|S|200|18.730000||
B|LNTH|20210527|09:36:02|S|100|22.760000||
B|NFLX|20210527|09:36:02|S|9|500.140000||
B|NWS|20210527|09:36:02|S|115|26.060000||
B|HD|20210527|09:36:03|S|100|319.150000||
B|OKTA|20210527|09:36:03|S|20|222.380000||
B|PENN|20210527|09:36:03|S|5|83.260000||
B|PLTR|20210527|09:36:03|S|500|21.840000||
B|AMC|20210527|09:36:04|S|100|18.730000||
B|CREX|20210527|09:36:04|S|500|1.900000||
B|ESEA|20210527|09:36:04|S|100|15.440000||
B|GOOGL|20210527|09:36:04|S|5|2384.390000||
B|RBLX|20210527|09:36:04|S|100|88.920000||
B|RBLX|20210527|09:36:04|S|100|88.940000||
B|SNOW|20210527|09:36:04|S|100|226.040000||
B|SOS|20210527|09:36:04|S|300|3.555000||
B|BYND|20210527|09:36:05|S|50|137.315000||
B|GME|20210527|09:36:05|S|100|232.720000||
B|GME|20210527|09:36:05|S|100|233.260000||
B|OKTA|20210527|09:36:05|S|100|222.180000||
B|PLAN|20210527|09:36:05|S|10|46.970000||
B|PLAN|20210527|09:36:05|S|10|46.970000||
B|PLAN|20210527|09:36:05|S|100|46.980000||
B|TAN|20210527|09:36:05|S|100|79.130000||
B|YQ|20210527|09:36:05|S|100|4.920000||
B|AAPL|20210527|09:36:06|S|1|126.740000||
B|CRWD|20210527|09:36:06|S|45|213.810000||
B|FCX|20210527|09:36:06|S|1400|42.820000||
B|SOS|20210527|09:36:06|S|600|3.555000||
B|SPCE|20210527|09:36:06|S|550|26.960000||
B|TELL|20210527|09:36:06|S|100|3.915000||
B|ASXC|20210527|09:36:07|S|8500|2.550000||
B|BYND|20210527|09:36:07|S|15|137.180000||
B|HD|20210527|09:36:07|S|3|319.160000||
B|LI|20210527|09:36:07|S|738|22.770000||
B|TELL|20210527|09:36:07|S|1500|3.920000||
B|VTNR|20210527|09:36:07|S|50|4.690000||
B|BABA|20210527|09:36:08|S|100|213.590000||
B|BTBT|20210527|09:36:08|S|150|9.760000||
B|ENPH|20210527|09:36:08|S|500|143.430000||
B|OXY|20210527|09:36:08|S|100|25.960000||
B|PPLT|20210527|09:36:08|S|11|109.840000||
B|SQ|20210527|09:36:08|S|20|219.530000||
B|TGH|20210527|09:36:08|S|5|29.420000||
B|TSLA|20210527|09:36:08|S|1|618.920000||
B|TSLA|20210527|09:36:08|S|100|618.540000||
B|VTNR|20210527|09:36:08|S|50|4.800000||
B|VUZI|20210527|09:36:08|S|500|18.350000||
B|AMC|20210527|09:36:09|S|68|18.820000||
B|ARRY|20210527|09:36:09|S|100|15.850000||
B|ARRY|20210527|09:36:09|S|300|15.860000||
B|BTBT|20210527|09:36:09|S|100|9.790000||
B|F|20210527|09:36:09|S|300|14.240000||
B|TSLA|20210527|09:36:09|S|30|618.860000||
B|VTNR|20210527|09:36:09|S|12|4.800000||
B|VTNR|20210527|09:36:09|S|874|4.800000||
B|WISH|20210527|09:36:09|S|311|8.170000||
B|BAC|20210527|09:36:10|S|14|42.715000||
B|CRWD|20210527|09:36:10|S|2|213.800000||
B|PLTR|20210527|09:36:10|S|100|21.800000||
B|DBI|20210527|09:36:11|S|100|18.710000||
B|DKNG|20210527|09:36:11|S|200|48.900000||
B|PLTR|20210527|09:36:11|S|200|21.830000||
B|SCO|20210527|09:36:11|S|2|21.910000||
B|TELL|20210527|09:36:11|S|300|3.905000||
B|TELL|20210527|09:36:11|S|500|3.900000||
B|AMC|20210527|09:36:12|S|25|18.820000||
B|AMC|20210527|09:36:12|S|1000|18.820000||
B|BYND|20210527|09:36:12|S|2000|137.420000||
B|GME|20210527|09:36:12|S|3|233.020000||
B|TDOC|20210527|09:36:12|S|100|146.920000||
B|TROX|20210527|09:36:12|S|100|23.370000||
B|LI|20210527|09:36:13|S|500|22.750000||
B|LI|20210527|09:36:13|S|1100|22.750000||
B|MOSY|20210527|09:36:13|S|100|4.320000||
B|TELL|20210527|09:36:13|S|300|3.890000||
B|TSLA|20210527|09:36:13|S|50|618.620000||
B|ZS|20210527|09:36:13|S|100|189.840000||
B|ZTO|20210527|09:36:13|S|300|31.830000||
B|ABNB|20210527|09:36:14|S|20|136.600000||
B|JAGX|20210527|09:36:14|S|600|1.660000||
B|NIO|20210527|09:36:14|S|46|37.570000||
B|PLTR|20210527|09:36:14|S|100|21.840000||
B|PYPL|20210527|09:36:14|S|20|257.920000||
B|AMC|20210527|09:36:15|S|71|18.920000||
B|BTBT|20210527|09:36:15|S|1590|9.780000||
B|GME|20210527|09:36:15|S|381|233.850000||
B|INTU|20210527|09:36:15|S|2|433.910000||
B|MARA|20210527|09:36:15|S|12|26.310000||
B|MARA|20210527|09:36:15|S|30|26.285000||
B|PLUG|20210527|09:36:15|S|328|29.420000||
B|SQ|20210527|09:36:15|S|100|219.090000||
B|TSLA|20210527|09:36:15|S|10|618.770000||
B|AMC|20210527|09:36:16|S|33|18.940000||
B|AMC|20210527|09:36:16|S|200|18.940000||
B|ATI|20210527|09:36:16|S|500|23.820000||
B|BABA|20210527|09:36:16|S|1|213.340000||
B|BILI|20210527|09:36:16|S|5|102.260000||
B|BYND|20210527|09:36:16|S|10|137.185000||
B|GM|20210527|09:36:16|S|1700|59.595000||
B|JKS|20210527|09:36:16|S|210|36.260000||
B|PDD|20210527|09:36:16|S|50|122.820000||
B|SMH|20210527|09:36:16|S|1|244.700000||
B|AMC|20210527|09:36:17|S|55|18.960000||
B|AMC|20210527|09:36:17|S|74|18.980000||
B|CPNG|20210527|09:36:17|S|100|41.300000||
B|GME|20210527|09:36:17|S|100|232.970000||
B|GME|20210527|09:36:17|S|269|232.990000||
B|LWAC|20210527|09:36:17|S|60|9.820000||
B|SB|20210527|09:36:17|S|100|3.620000||
B|SB|20210527|09:36:17|S|100|3.620000||
B|SB|20210527|09:36:17|S|100|3.620000||
B|SB|20210527|09:36:17|S|100|3.620000||
B|U|20210527|09:36:17|S|6|95.320000||
B|CGC|20210527|09:36:18|S|100|24.400000||
B|ENPH|20210527|09:36:18|S|100|143.090000||
B|ENPH|20210527|09:36:18|S|100|143.170000||
B|ENPH|20210527|09:36:18|S|600|143.180000||
B|GME|20210527|09:36:18|S|1|232.910000||
B|IVOL|20210527|09:36:18|S|100|28.655000||
B|MOXC|20210527|09:36:18|S|100|20.930000||
B|WYNN|20210527|09:36:18|S|50|132.240000||
B|ZM|20210527|09:36:18|S|5|318.910000||
B|ZS|20210527|09:36:18|S|100|189.620000||
B|ZS|20210527|09:36:18|S|100|189.620000||
B|BBBY|20210527|09:36:19|S|100|26.480000||
B|DE|20210527|09:36:19|S|6|362.900000||
B|PDD|20210527|09:36:19|S|200|122.640000||
B|VNTR|20210527|09:36:19|S|160|4.640000||
B|AMZN|20210527|09:36:20|S|5|3255.520000||
B|CDMO|20210527|09:36:20|S|100|21.360000||
B|NVDA|20210527|09:36:20|S|10|621.530000||
B|PTON|20210527|09:36:20|S|1000|107.500000||
B|JAN|20210527|09:36:21|S|100|6.790000||
B|LNTH|20210527|09:36:21|S|500|22.790000||
B|SPOT|20210527|09:36:21|S|7|237.610000||
B|WFC|20210527|09:36:21|S|104|47.210000||
B|AMC|20210527|09:36:22|S|5|18.990000||
B|AMC|20210527|09:36:22|S|200|18.990000||
B|AMC|20210527|09:36:22|S|300|18.990000||
B|OTLY|20210527|09:36:22|S|10|22.150000||
B|PLBY|20210527|09:36:22|S|10|42.650000||
B|TELL|20210527|09:36:22|S|100|3.875000||
B|TELL|20210527|09:36:22|S|200|3.875000||
B|TSLA|20210527|09:36:22|S|100|619.760000||
B|VTNR|20210527|09:36:22|S|500|4.770000||
B|VTNR|20210527|09:36:22|S|1000|4.770000||
B|ABNB|20210527|09:36:23|S|15|136.710000||
B|AMC|20210527|09:36:23|S|74|18.980000||
B|IYR|20210527|09:36:23|S|844|99.760000||
B|LRN|20210527|09:36:23|S|100|25.560000||
B|MRNA|20210527|09:36:23|S|4|176.250000||
B|PLAN|20210527|09:36:23|S|100|46.980000||
B|SPG|20210527|09:36:23|S|6|127.500000||
B|BYND|20210527|09:36:24|S|50|137.340000||
B|DOGZ|20210527|09:36:24|S|800|1.820000||
B|GOOGL|20210527|09:36:24|S|10|2384.180000||
B|UPS|20210527|09:36:24|S|1000|215.380000||
B|WFC|20210527|09:36:24|S|5|47.205000||
B|ABNB|20210527|09:36:25|S|10|136.730000||
B|AMC|20210527|09:36:25|S|100|19.100000||
B|BTU|20210527|09:36:25|S|1100|6.050000||
B|BYND|20210527|09:36:25|S|1|137.255000||
B|OCGN|20210527|09:36:25|S|5|7.930000||
B|OCGN|20210527|09:36:25|S|403|7.930000||
B|SOS|20210527|09:36:25|S|200|3.565000||
B|SOS|20210527|09:36:25|S|250|3.565000||
B|ATI|20210527|09:36:26|S|94|23.810000||
B|BX|20210527|09:36:26|S|100|92.630000||
B|GEO|20210527|09:36:26|S|100|5.030000||
B|NXGN|20210527|09:36:26|S|20|17.160000||
B|SOS|20210527|09:36:26|S|250|3.565000||
B|API|20210527|09:36:27|S|200|43.020000||
B|BYND|20210527|09:36:27|S|50|137.450000||
B|CTRM|20210527|09:36:27|S|16379|0.375800||
B|GME|20210527|09:36:27|S|100|233.500000||
B|LNTH|20210527|09:36:27|S|100|22.650000||
B|TELL|20210527|09:36:27|S|80|3.845000||
B|AMC|20210527|09:36:28|S|100|19.070000||
B|BTU|20210527|09:36:28|S|2000|6.040000||
B|COIN|20210527|09:36:28|S|100|242.640000||
B|M|20210527|09:36:28|S|6|18.370000||
B|MOSY|20210527|09:36:28|S|100|4.330000||
B|ZGNX|20210527|09:36:28|S|100|17.580000||
B|AMC|20210527|09:36:29|S|100|19.080000||
B|BBW|20210527|09:36:29|S|100|14.410000||
B|BYND|20210527|09:36:29|S|18|137.370000||
B|GME|20210527|09:36:29|S|100|234.670000||
B|PDD|20210527|09:36:29|S|20|122.810000||
B|SQ|20210527|09:36:29|S|1|219.730000||
B|TELL|20210527|09:36:29|S|100|3.835000||
B|TELL|20210527|09:36:29|S|600|3.835000||
B|VTNR|20210527|09:36:29|S|900|4.710000||
B|XPEV|20210527|09:36:29|S|100|31.360000||
B|ABNB|20210527|09:36:30|S|100|136.700000||
B|KMX|20210527|09:36:30|S|225|116.020000||
B|NVDA|20210527|09:36:30|S|16|621.820000||
B|SIL|20210527|09:36:30|S|400|47.950000||
B|ABNB|20210527|09:36:31|S|100|136.720000||
B|BDRY|20210527|09:36:31|S|1000|23.640000||
B|BNGO|20210527|09:36:31|S|100|5.910000||
B|GNUS|20210527|09:36:31|S|1300|1.745000||
B|KIM|20210527|09:36:31|S|100|21.045000||
B|OLO|20210527|09:36:31|S|40|33.490000||
B|PDSB|20210527|09:36:31|S|95|9.970000||
B|TELL|20210527|09:36:31|S|200|3.835000||
B|TELL|20210527|09:36:32|S|1500|3.830000||
B|TLMD|20210527|09:36:32|S|100|6.250000||
B|ANAT|20210527|09:36:33|S|2|153.880000||
B|BG|20210527|09:36:33|S|30|88.910000||
B|ENR|20210527|09:36:33|S|300|46.530000||
B|OKTA|20210527|09:36:33|S|2|222.490000||
B|SOS|20210527|09:36:33|S|50|3.570000||
B|ARKK|20210527|09:36:34|S|2|110.500000||
B|GES|20210527|09:36:34|S|300|30.090000||
B|GES|20210527|09:36:34|S|600|30.090000||
B|RIOT|20210527|09:36:34|S|100|28.730000||
B|SID|20210527|09:36:34|S|1050|8.620000||
B|BRK/B|20210527|09:36:35|S|3|289.120000||
B|COPX|20210527|09:36:35|S|500|40.680000||
B|COPX|20210527|09:36:35|S|700|40.680000||
B|RUN|20210527|09:36:35|S|15|45.480000||
B|VTNR|20210527|09:36:35|S|100|4.650000||
B|AAL|20210527|09:36:36|S|10|23.960000||
B|F|20210527|09:36:36|S|100|14.305000||
B|GME|20210527|09:36:36|S|88|234.530000||
B|MFH|20210527|09:36:36|S|500|6.120000||
B|ROKU|20210527|09:36:36|S|100|345.520000||
B|SOS|20210527|09:36:36|S|250|3.565000||
B|TSLA|20210527|09:36:36|S|4|620.080000||
B|XMPT|20210527|09:36:36|S|100|29.550000||
B|BB|20210527|09:36:37|S|300|9.385000||
B|DXC|20210527|09:36:37|S|180|37.330000||
B|KURE|20210527|09:36:37|S|100|45.180000||
B|SOS|20210527|09:36:37|S|250|3.565000||
B|DOGZ|20210527|09:36:38|S|100|1.780000||
B|LI|20210527|09:36:38|S|160|22.750000||
B|TMUS|20210527|09:36:38|S|10|141.740000||
B|APPS|20210527|09:36:39|S|15|63.990000||
B|GME|20210527|09:36:39|S|68|234.470000||
B|TRVG|20210527|09:36:39|S|80|3.770000||
B|VTNR|20210527|09:36:39|S|700|4.570000||
B|XONE|20210527|09:36:39|S|15|22.000000||
B|Z|20210527|09:36:39|S|100|113.860000||
B|GME|20210527|09:36:40|S|10|234.580000||
B|TELL|20210527|09:36:40|S|100|3.855000||
B|ZTS|20210527|09:36:40|S|1|175.380000||
B|BYND|20210527|09:36:41|S|4|137.200000||
B|FCX|20210527|09:36:41|S|100|42.755000||
B|FVRR|20210527|09:36:41|S|31|191.770000||
B|PLTR|20210527|09:36:41|S|100|21.860000||
B|ZOM|20210527|09:36:41|S|100|0.837500||
B|AMC|20210527|09:36:42|S|500|19.080000||
B|DHR|20210527|09:36:42|S|20|252.250000||
B|FCEL|20210527|09:36:42|S|30|9.550000||
B|NVDA|20210527|09:36:42|S|2|622.660000||
B|PYPL|20210527|09:36:42|S|1|258.210000||
B|SKLZ|20210527|09:36:42|S|100|16.930000||
B|BCH|20210527|09:36:43|S|900|19.230000||
B|RBLX|20210527|09:36:43|S|5|88.960000||
B|TELL|20210527|09:36:43|S|300|3.860000||
B|VTNR|20210527|09:36:43|S|26|4.590000||
B|XMPT|20210527|09:36:43|S|100|29.550000||
B|AZEK|20210527|09:36:44|S|100|44.450000||
B|BNDW|20210527|09:36:44|S|2|79.730000||
B|CDW|20210527|09:36:44|S|50|167.800000||
B|OCFT|20210527|09:36:44|S|1000|17.180000||
B|TELL|20210527|09:36:44|S|300|3.850000||
B|AMZN|20210527|09:36:45|S|1|3256.970000||
B|PLAN|20210527|09:36:45|S|100|47.150000||
B|RIOT|20210527|09:36:45|S|264|28.430000||
B|TAL|20210527|09:36:45|S|100|38.200000||
B|BA|20210527|09:36:46|S|34|249.770000||
B|ENPH|20210527|09:36:46|S|100|143.570000||
B|GME|20210527|09:36:46|S|25|235.825000||
B|RIOT|20210527|09:36:46|S|21|28.470000||
B|VTNR|20210527|09:36:46|S|100|4.540000||
B|VTNR|20210527|09:36:46|S|100|4.550000||
B|VTNR|20210527|09:36:46|S|300|4.550000||
B|GME|20210527|09:36:47|S|50|236.080000||
B|X|20210527|09:36:47|S|500|25.410000||
B|ZM|20210527|09:36:47|S|100|319.260000||
B|BBY|20210527|09:36:48|S|100|122.820000||
B|COPX|20210527|09:36:48|S|100|40.680000||
B|GME|20210527|09:36:48|S|194|236.020000||
B|JMIA|20210527|09:36:48|S|30|28.500000||
B|NVDA|20210527|09:36:48|S|100|622.420000||
B|PDBC|20210527|09:36:48|S|26|19.250000||
B|SNOW|20210527|09:36:48|S|100|225.550000||
B|STZ|20210527|09:36:48|S|5|237.970000||
B|TAL|20210527|09:36:48|S|166|38.180000||
B|BCC|20210527|09:36:49|S|400|67.870000||
B|BYND|20210527|09:36:49|S|1|137.290000||
B|HTOO|20210527|09:36:49|S|30|14.320000||
B|OCGN|20210527|09:36:49|S|37|7.930000||
B|OKTA|20210527|09:36:49|S|50|222.190000||
B|RIOT|20210527|09:36:49|S|100|28.350000||
B|ROKU|20210527|09:36:49|S|10|345.700000||
B|AMC|20210527|09:36:50|S|20|19.010000||
B|AMC|20210527|09:36:50|S|250|19.010000||
B|ENPH|20210527|09:36:50|S|100|143.570000||
B|JMIA|20210527|09:36:50|S|15|28.550000||
B|O|20210527|09:36:50|S|100|68.865000||
B|TSLA|20210527|09:36:50|S|1|619.710000||
B|VTNR|20210527|09:36:50|S|50|4.530000||
B|AMGN|20210527|09:36:51|S|2|238.210000||
B|CHCI|20210527|09:36:51|S|100|6.360000||
B|SNOW|20210527|09:36:51|S|3|225.530000||
B|TSLA|20210527|09:36:51|S|9|619.710000||
B|CPER|20210527|09:36:52|S|300|28.320000||
B|CRWD|20210527|09:36:52|S|100|214.170000||
B|ENPH|20210527|09:36:52|S|100|143.590000||
B|RIOT|20210527|09:36:52|S|100|28.420000||
B|SNOW|20210527|09:36:52|S|10|225.965000||
B|SPCE|20210527|09:36:52|S|100|26.920000||
B|SQ|20210527|09:36:52|S|200|219.320000||
B|TELL|20210527|09:36:52|S|128|3.845000||
B|VTNR|20210527|09:36:52|S|1200|4.530000||
B|AMC|20210527|09:36:53|S|300|18.960000||
B|BYND|20210527|09:36:53|S|10|137.130000||
B|KVSB|20210527|09:36:53|S|50|10.140000||
B|PLTR|20210527|09:36:53|S|100|21.860000||
B|ASXC|20210527|09:36:54|S|200|2.505000||
B|BA|20210527|09:36:54|S|165|249.910000||
B|DKNG|20210527|09:36:54|S|100|48.740000||
B|GME|20210527|09:36:54|S|60|235.900000||
B|KNSA|20210527|09:36:54|S|100|13.430000||
B|PTON|20210527|09:36:54|S|50|107.970000||
B|TH|20210527|09:36:54|S|50|3.520000||
B|BROG|20210527|09:36:55|S|100|9.370000||
B|GME|20210527|09:36:55|S|1|235.900000||
B|KOSS|20210527|09:36:55|S|27|19.890000||
B|LEGN|20210527|09:36:55|S|2|37.790000||
B|PEN|20210527|09:36:55|S|10|247.980000||
B|QRVO|20210527|09:36:55|S|100|177.890000||
B|QS|20210527|09:36:55|S|76|25.540000||
B|QS|20210527|09:36:55|S|190|25.540000||
B|ZM|20210527|09:36:55|S|100|319.360000||
B|ARCC|20210527|09:36:56|S|2|19.425000||
B|COUP|20210527|09:36:56|S|1|238.070000||
B|GME|20210527|09:36:56|S|1|235.520000||
B|JNPR|20210527|09:36:56|S|100|26.790000||
B|MSFT|20210527|09:36:56|S|1|250.860000||
B|REZI|20210527|09:36:56|S|100|29.390000||
B|VMD|20210527|09:36:56|S|74|8.130000||
B|VTNR|20210527|09:36:56|S|100|4.510000||
B|VTNR|20210527|09:36:56|S|300|4.510000||
B|CGC|20210527|09:36:57|S|95|24.340000||
B|COIN|20210527|09:36:57|S|10|242.920000||
B|ELF|20210527|09:36:57|S|250|28.470000||
B|ELF|20210527|09:36:57|S|250|28.470000||
B|JBLU|20210527|09:36:57|S|1|20.400000||
B|LNTH|20210527|09:36:57|S|100|22.660000||
B|PENN|20210527|09:36:57|S|1|82.730000||
B|SNOW|20210527|09:36:57|S|5|225.850000||
B|TDOC|20210527|09:36:57|S|5|146.350000||
B|UPST|20210527|09:36:57|S|10|141.890000||
B|VTNR|20210527|09:36:57|S|100|4.510000||
B|ZM|20210527|09:36:57|S|200|319.385000||
B|CIT|20210527|09:36:58|S|200|53.600000||
B|MOXC|20210527|09:36:58|S|598|20.990000||
B|NVDA|20210527|09:36:58|S|10|622.610000||
B|RKT|20210527|09:36:58|S|500|17.650000||
B|SBSW|20210527|09:36:58|S|300|18.100000||
B|ABNB|20210527|09:36:59|S|2|136.130000||
B|DIS|20210527|09:36:59|S|8|176.980000||
B|EXPE|20210527|09:36:59|S|1|174.160000||
B|PII|20210527|09:36:59|S|1|131.950000||
B|PLTR|20210527|09:36:59|S|100|21.835000||
B|PTON|20210527|09:36:59|S|100|107.880000||
B|TSLA|20210527|09:36:59|S|70|619.150000||
B|VTNR|20210527|09:36:59|S|100|4.530000||
B|ZH|20210527|09:36:59|S|100|8.990000||
B|ZH|20210527|09:36:59|S|200|8.990000||
B|ZH|20210527|09:36:59|S|200|8.990000||
B|ZH|20210527|09:36:59|S|700|8.990000||
B|ABNB|20210527|09:37:00|S|9|136.180000||
B|AMC|20210527|09:37:00|S|100|18.950000||
B|EMGF|20210527|09:37:00|S|30|54.220000||
B|GME|20210527|09:37:00|S|100|235.070000||
B|PLTR|20210527|09:37:00|S|2|21.835000||
B|SOS|20210527|09:37:00|S|666|3.540000||
B|TLRY|20210527|09:37:00|S|25|16.680000||
B|XPEV|20210527|09:37:00|S|50|31.120000||
B|AMC|20210527|09:37:01|S|181|18.940000||
B|BA|20210527|09:37:01|S|4|249.840000||
B|BIDU|20210527|09:37:01|S|50|193.190000||
B|GME|20210527|09:37:01|S|50|235.390000||
B|SNDL|20210527|09:37:01|S|300|0.895400||
B|SOS|20210527|09:37:01|S|20|3.540000||
B|TELL|20210527|09:37:01|S|300|3.845000||
B|TELL|20210527|09:37:01|S|600|3.845000||
B|VTNR|20210527|09:37:01|S|99|4.560000||
B|ZS|20210527|09:37:01|S|100|189.420000||
B|AI|20210527|09:37:02|S|5|60.040000||
B|AI|20210527|09:37:02|S|10|60.040000||
B|AZEK|20210527|09:37:02|S|100|44.560000||
B|BA|20210527|09:37:02|S|8|249.850000||
B|BTCM|20210527|09:37:02|S|10|7.720000||
B|BYND|20210527|09:37:02|S|25|137.000000||
B|DXC|20210527|09:37:02|S|100|37.310000||
B|NVDA|20210527|09:37:02|S|100|622.920000||
B|RBLX|20210527|09:37:02|S|100|89.640000||
B|SNDL|20210527|09:37:02|S|10789|0.894900||
B|VTNR|20210527|09:37:02|S|10|4.530000||
B|VTNR|20210527|09:37:02|S|100|4.520000||
B|XLF|20210527|09:37:02|S|100|37.875000||
B|EL|20210527|09:37:03|S|1|305.325000||
B|EXPR|20210527|09:37:03|S|86|4.510000||
B|GS|20210527|09:37:03|S|2|371.160000||
B|MCD|20210527|09:37:03|S|100|233.300000||
B|MT|20210527|09:37:03|S|500|32.110000||
B|NAIL|20210527|09:37:03|S|155|88.300000||
B|ROKU|20210527|09:37:03|S|43|345.180000||
B|SNAP|20210527|09:37:03|S|1|59.950000||
B|TSLA|20210527|09:37:03|S|30|619.240000||
B|VSTO|20210527|09:37:03|S|28|42.530000||
B|AMC|20210527|09:37:04|S|20|18.920000||
B|AMC|20210527|09:37:04|S|310|18.930000||
B|DIS|20210527|09:37:04|S|10|176.890000||
B|RIOT|20210527|09:37:04|S|100|28.400000||
B|TDOC|20210527|09:37:04|S|15|146.390000||
B|TELL|20210527|09:37:04|S|100|3.835000||
B|TELL|20210527|09:37:04|S|100|3.840000||
B|TELL|20210527|09:37:04|S|300|3.840000||
B|TELL|20210527|09:37:04|S|924|3.840000||
B|TELL|20210527|09:37:04|S|1900|3.840000||
B|TSLA|20210527|09:37:04|S|1|619.510000||
B|PIRS|20210527|09:37:05|S|100|3.400000||
B|PLAN|20210527|09:37:05|S|105|47.280000||
B|PLAN|20210527|09:37:05|S|116|47.280000||
B|TDOC|20210527|09:37:05|S|2|146.340000||
B|BEKE|20210527|09:37:06|S|100|50.430000||
B|BYND|20210527|09:37:06|S|38|136.750000||
B|BYND|20210527|09:37:06|S|50|136.960000||
B|TELL|20210527|09:37:06|S|100|3.835000||
B|VTNR|20210527|09:37:06|S|400|4.380000||
B|ZOM|20210527|09:37:06|S|100|0.835200||
B|CAT|20210527|09:37:07|S|4|242.120000||
B|CDMO|20210527|09:37:07|S|50|21.120000||
B|NVDA|20210527|09:37:07|S|1|622.950000||
B|OXY|20210527|09:37:07|S|100|25.930000||
B|PDSB|20210527|09:37:07|S|500|10.150000||
B|PLAN|20210527|09:37:07|S|100|47.270000||
B|VTNR|20210527|09:37:07|S|200|4.390000||
B|VTNR|20210527|09:37:07|S|700|4.390000||
B|BYND|20210527|09:37:08|S|30|136.980000||
B|FXI|20210527|09:37:08|S|13|46.150000||
B|TLMD|20210527|09:37:08|S|100|6.240000||
B|TLMD|20210527|09:37:08|S|100|6.240000||
B|TLMD|20210527|09:37:08|S|100|6.240000||
B|TLMD|20210527|09:37:08|S|100|6.240000||
B|UVXY|20210527|09:37:08|S|2|37.220000||
B|XMPT|20210527|09:37:08|S|100|29.570000||
B|ZIP|20210527|09:37:08|S|100|21.150000||
B|ZM|20210527|09:37:08|S|1|319.830000||
B|AMAT|20210527|09:37:09|S|100|136.880000||
B|NXGN|20210527|09:37:09|S|20|17.040000||
B|OMI|20210527|09:37:09|S|10|44.010000||
B|THRY|20210527|09:37:09|S|60|27.470000||
B|VRCA|20210527|09:37:09|S|40|11.050000||
B|YSG|20210527|09:37:09|S|100|10.090000||
B|YSG|20210527|09:37:09|S|2000|10.100000||
B|ZH|20210527|09:37:09|S|1|8.990000||
B|ZH|20210527|09:37:09|S|99|8.990000||
B|ZH|20210527|09:37:09|S|100|8.990000||
B|ZH|20210527|09:37:09|S|300|8.990000||
B|ZH|20210527|09:37:09|S|400|8.990000||
B|ZIP|20210527|09:37:09|S|100|21.150000||
B|AMC|20210527|09:37:10|S|50|19.000000||
B|AVT|20210527|09:37:10|S|100|44.880000||
B|BYND|20210527|09:37:10|S|2|136.855000||
B|BYND|20210527|09:37:10|S|50|136.840000||
B|GDRX|20210527|09:37:10|S|50|35.150000||
B|TELL|20210527|09:37:10|S|300|3.840000||
B|BB|20210527|09:37:11|S|100|9.350000||
B|BB|20210527|09:37:11|S|400|9.350000||
B|CAH|20210527|09:37:11|S|100|56.380000||
B|GLDI|20210527|09:37:11|S|10|9.100000||
B|GME|20210527|09:37:11|S|100|236.220000||
B|INPX|20210527|09:37:11|S|1317|1.010000||
B|LGND|20210527|09:37:11|S|1|116.480000||
B|NVDA|20210527|09:37:11|S|15|622.940000||
B|SOL|20210527|09:37:11|S|2700|8.530000||
B|TSLA|20210527|09:37:11|S|40|619.590000||
B|ADBE|20210527|09:37:12|S|5|501.210000||
B|FRGI|20210527|09:37:12|S|20|13.420000||
B|GME|20210527|09:37:12|S|50|236.150000||
B|GME|20210527|09:37:12|S|100|236.150000||
B|GME|20210527|09:37:12|S|100|236.240000||
B|VTNR|20210527|09:37:12|S|100|4.420000||
B|VTNR|20210527|09:37:12|S|100|4.420000||
B|VTNR|20210527|09:37:12|S|100|4.420000||
B|ZEPP|20210527|09:37:12|S|100|10.150000||
B|ZSAN|20210527|09:37:12|S|800|0.895000||
B|ABNB|20210527|09:37:13|S|100|136.270000||
B|BBW|20210527|09:37:13|S|100|14.260000||
B|MOSY|20210527|09:37:13|S|100|4.340000||
B|UVXY|20210527|09:37:13|S|520|37.210000||
B|VTNR|20210527|09:37:13|S|1300|4.420000||
B|AMC|20210527|09:37:14|S|100|18.940000||
B|QS|20210527|09:37:14|S|100|25.610000||
B|TELL|20210527|09:37:14|S|300|3.815000||
B|THRY|20210527|09:37:14|S|80|27.490000||
B|AMC|20210527|09:37:15|S|27|18.980000||
B|AMC|20210527|09:37:15|S|41|18.980000||
B|BYND|20210527|09:37:15|S|20|136.695000||
B|MSCI|20210527|09:37:15|S|100|463.830000||
B|MSCI|20210527|09:37:15|S|200|463.580000||
B|SOS|20210527|09:37:15|S|150|3.535000||
B|SPY|20210527|09:37:15|S|133|420.380000||
B|TELL|20210527|09:37:15|S|200|3.810000||
B|TELL|20210527|09:37:15|S|300|3.810000||
B|VIOT|20210527|09:37:15|S|100|8.790000||
B|VTNR|20210527|09:37:15|S|900|4.440000||
B|FCX|20210527|09:37:16|S|100|42.620000||
B|PENN|20210527|09:37:16|S|10|82.970000||
B|SENS|20210527|09:37:16|S|22|1.985000||
B|SI|20210527|09:37:16|S|5|113.980000||
B|VTNR|20210527|09:37:16|S|100|4.440000||
B|AAPL|20210527|09:37:17|S|100|126.890000||
B|BYND|20210527|09:37:17|S|1000|136.890000||
B|CCS|20210527|09:37:17|S|10|82.440000||
B|DIS|20210527|09:37:17|S|100|176.820000||
B|MRNA|20210527|09:37:17|S|100|175.700000||
B|NVDA|20210527|09:37:17|S|100|623.690000||
B|XPEV|20210527|09:37:17|S|100|31.210000||
B|ARCH|20210527|09:37:18|S|200|55.670000||
B|M|20210527|09:37:18|S|300|18.375000||
B|OCGN|20210527|09:37:18|S|100|7.880000||
B|XOM|20210527|09:37:18|S|245|59.290000||
B|AVGO|20210527|09:37:19|S|100|461.200000||
B|BBY|20210527|09:37:19|S|20|122.690000||
B|BROG|20210527|09:37:19|S|50|9.370000||
B|BSRR|20210527|09:37:19|S|17|27.630000||
B|BYND|20210527|09:37:19|S|100|136.850000||
B|FROG|20210527|09:37:19|S|200|39.900000||
B|MCFE|20210527|09:37:19|S|2|25.250000||
B|MTRN|20210527|09:37:19|S|100|78.940000||
B|SOS|20210527|09:37:19|S|400|3.525000||
B|SPY|20210527|09:37:19|S|700|420.390000||
B|ALXN|20210527|09:37:20|S|28|175.820000||
B|AMC|20210527|09:37:20|S|82|19.000000||
B|NVDA|20210527|09:37:20|S|5|624.840000||
B|NVDA|20210527|09:37:20|S|25|624.820000||
B|NVDA|20210527|09:37:20|S|30|624.870000||
B|NVDA|20210527|09:37:20|S|100|624.480000||
B|ROKU|20210527|09:37:20|S|10|346.260000||
B|VTNR|20210527|09:37:20|S|131|4.420000||
B|ZIP|20210527|09:37:20|S|65|21.180000||
B|ALXN|20210527|09:37:21|S|5|175.850000||
B|ALXN|20210527|09:37:21|S|14|175.850000||
B|ALXN|20210527|09:37:21|S|16|175.850000||
B|ALXN|20210527|09:37:21|S|25|175.850000||
B|ALXN|20210527|09:37:21|S|28|175.850000||
B|ALXN|20210527|09:37:21|S|28|175.850000||
B|ALXN|20210527|09:37:21|S|56|175.850000||
B|ALXN|20210527|09:37:21|S|56|175.850000||
B|AMZN|20210527|09:37:21|S|1|3255.870000||
B|BYND|20210527|09:37:21|S|10|136.970000||
B|GTBP|20210527|09:37:21|S|100|16.170000||
B|MO|20210527|09:37:21|S|1|49.830000||
B|QLI|20210527|09:37:21|S|500|4.890000||
B|RBLX|20210527|09:37:21|S|500|89.770000||
B|SNOW|20210527|09:37:21|S|100|226.920000||
B|SOS|20210527|09:37:21|S|180|3.525000||
B|TGLS|20210527|09:37:21|S|499|21.540000||
B|ZIP|20210527|09:37:21|S|35|21.180000||
B|ZIP|20210527|09:37:21|S|100|21.180000||
B|ZSAN|20210527|09:37:21|S|200|0.895400||
B|ABNB|20210527|09:37:22|S|100|136.590000||
B|RCL|20210527|09:37:22|S|12|94.030000||
B|TELL|20210527|09:37:22|S|81|3.800000||
B|TSLA|20210527|09:37:22|S|7|621.130000||
B|ZIP|20210527|09:37:22|S|100|21.200000||
B|BYND|20210527|09:37:23|S|20|137.150000||
B|BYND|20210527|09:37:23|S|100|137.140000||
B|COIN|20210527|09:37:23|S|4|243.580000||
B|DBA|20210527|09:37:23|S|135|18.385000||
B|LI|20210527|09:37:23|S|300|22.670000||
B|NVDA|20210527|09:37:23|S|100|624.810000||
B|PLTR|20210527|09:37:23|S|100|21.930000||
B|RBLX|20210527|09:37:23|S|55|89.870000||
B|RIOT|20210527|09:37:23|S|100|28.630000||
B|RIOT|20210527|09:37:23|S|1100|28.640000||
B|SNOW|20210527|09:37:23|S|14|227.410000||
B|BYND|20210527|09:37:24|S|40|137.150000||
B|GM|20210527|09:37:24|S|44|59.745000||
B|INTC|20210527|09:37:24|S|700|57.540000||
B|RIOT|20210527|09:37:24|S|2000|28.500000||
B|TSLA|20210527|09:37:24|S|1|621.420000||
B|TSLA|20210527|09:37:24|S|100|621.450000||
B|TSLA|20210527|09:37:25|S|10|621.920000||
B|TSLA|20210527|09:37:25|S|150|621.950000||
B|BYND|20210527|09:37:26|S|500|137.090000||
B|FND|20210527|09:37:26|S|300|100.460000||
B|FUBO|20210527|09:37:26|S|100|23.680000||
B|QQQ|20210527|09:37:26|S|1|333.550000||
B|SPCE|20210527|09:37:26|S|100|26.920000||
B|TLMD|20210527|09:37:26|S|100|6.250000||
B|TQQQ|20210527|09:37:26|S|100|102.250000||
B|ZUO|20210527|09:37:26|S|10|14.640000||
B|AVGO|20210527|09:37:27|S|100|461.590000||
B|BX|20210527|09:37:27|S|2|92.420000||
B|LNTH|20210527|09:37:27|S|100|23.130000||
B|MOSY|20210527|09:37:27|S|100|4.330000||
B|SFIX|20210527|09:37:27|S|50|51.005000||
B|TSLA|20210527|09:37:27|S|90|621.870000||
B|HD|20210527|09:37:28|S|2|319.380000||
B|TLMD|20210527|09:37:28|S|200|6.250000||
B|ARKK|20210527|09:37:29|S|100|110.630000||
B|BA|20210527|09:37:29|S|8|249.650000||
B|LNTH|20210527|09:37:29|S|300|23.020000||
B|MOXC|20210527|09:37:29|S|100|20.900000||
B|NVDA|20210527|09:37:29|S|100|624.920000||
B|SQ|20210527|09:37:29|S|100|220.690000||
B|TSLA|20210527|09:37:29|S|6|621.900000||
B|ZSAN|20210527|09:37:29|S|5000|0.899900||
B|CRWD|20210527|09:37:30|S|100|214.270000||
B|JAN|20210527|09:37:30|S|100|6.610000||
B|LNTH|20210527|09:37:30|S|43|23.120000||
B|TSLA|20210527|09:37:30|S|17|621.960000||
B|ZS|20210527|09:37:30|S|100|190.530000||
B|ZSAN|20210527|09:37:30|S|1800|0.895000||
B|SLV|20210527|09:37:31|S|17|25.690000||
B|SOS|20210527|09:37:31|S|15|3.520000||
B|TSLA|20210527|09:37:31|S|10|621.920000||
B|TSLA|20210527|09:37:31|S|10|621.920000||
B|WYNN|20210527|09:37:31|S|100|132.460000||
B|RCL|20210527|09:37:32|S|5|93.940000||
B|SOS|20210527|09:37:32|S|400|3.520000||
B|ZOM|20210527|09:37:32|S|100|0.836000||
B|AMC|20210527|09:37:33|S|90|18.980000||
B|AMC|20210527|09:37:33|S|100|18.980000||
B|NVDA|20210527|09:37:33|S|4|624.630000||
B|OOMA|20210527|09:37:33|S|100|17.890000||
B|RIOT|20210527|09:37:33|S|100|28.540000||
B|TRIP|20210527|09:37:33|S|15|41.970000||
B|UVXY|20210527|09:37:33|S|1|37.210000||
B|AMZN|20210527|09:37:34|S|1|3254.610000||
B|BA|20210527|09:37:34|S|100|249.620000||
B|BA|20210527|09:37:34|S|200|249.620000||
B|INDA|20210527|09:37:34|S|50|44.240000||
B|NNOX|20210527|09:37:34|S|10|24.150000||
B|QS|20210527|09:37:34|S|50|25.790000||
B|X|20210527|09:37:34|S|176|25.420000||
B|ZOM|20210527|09:37:34|S|100|0.836000||
B|HGEN|20210527|09:37:35|S|8|20.920000||
B|LPX|20210527|09:37:35|S|20|68.070000||
B|PACK|20210527|09:37:35|S|100|22.790000||
B|TELL|20210527|09:37:35|S|50|3.805000||
B|VTNR|20210527|09:37:35|S|100|4.520000||
B|ZIP|20210527|09:37:35|S|100|21.210000||
B|ZIP|20210527|09:37:35|S|100|21.210000||
B|AMC|20210527|09:37:36|S|100|18.950000||
B|COFpG|20210527|09:37:36|S|100|25.655000||
B|MDT|20210527|09:37:36|S|30|126.130000||
B|TAL|20210527|09:37:36|S|500|37.880000||
B|GEO|20210527|09:37:37|S|250|5.000000||
B|NMRD|20210527|09:37:37|S|100|13.770000||
B|PLAN|20210527|09:37:37|S|72|47.690000||
B|RBLX|20210527|09:37:37|S|53|90.380000||
B|SNOW|20210527|09:37:37|S|20|226.600000||
B|WDAY|20210527|09:37:37|S|100|230.300000||
B|ZIP|20210527|09:37:37|S|100|21.210000||
B|KRA|20210527|09:37:38|S|200|34.610000||
B|MARA|20210527|09:37:38|S|80|26.290000||
B|NFLX|20210527|09:37:38|S|60|501.420000||
B|RIDE|20210527|09:37:38|S|100|9.920000||
B|SBSW|20210527|09:37:38|S|2000|18.140000||
B|APPS|20210527|09:37:39|S|20|64.070000||
B|CGC|20210527|09:37:39|S|100|24.220000||
B|CHCI|20210527|09:37:39|S|100|6.360000||
B|GRWG|20210527|09:37:39|S|40|41.430000||
B|PD|20210527|09:37:39|S|8|40.010000||
B|APO|20210527|09:37:40|S|100|58.070000||
B|CSWC|20210527|09:37:40|S|20|26.470000||
B|RBLX|20210527|09:37:40|S|30|90.380000||
B|RBLX|20210527|09:37:40|S|100|90.380000||
B|RIOT|20210527|09:37:40|S|70|28.430000||
B|SOS|20210527|09:37:40|S|300|3.520000||
B|SOXX|20210527|09:37:40|S|100|426.880000||
B|TELL|20210527|09:37:40|S|100|3.815000||
B|VTNR|20210527|09:37:40|S|100|4.530000||
B|ADBE|20210527|09:37:41|S|1|501.390000||
B|AMC|20210527|09:37:41|S|12|19.020000||
B|AMC|20210527|09:37:41|S|100|19.020000||
B|JMIA|20210527|09:37:41|S|100|28.730000||
B|ONTO|20210527|09:37:41|S|1|68.790000||
B|SAVA|20210527|09:37:41|S|200|51.800000||
B|ADBE|20210527|09:37:42|S|1|501.390000||
B|AMC|20210527|09:37:42|S|20|19.010000||
B|AQST|20210527|09:37:42|S|500|3.690000||
B|ARKK|20210527|09:37:42|S|100|110.610000||
B|BABA|20210527|09:37:42|S|1|213.480000||
B|PTON|20210527|09:37:42|S|14|107.690000||
B|VTNR|20210527|09:37:42|S|319|4.590000||
B|ARKK|20210527|09:37:43|S|100|110.580000||
B|BTCM|20210527|09:37:43|S|575|7.690000||
B|LNTH|20210527|09:37:43|S|33|23.090000||
B|MU|20210527|09:37:43|S|100|83.320000||
B|TAL|20210527|09:37:43|S|16|37.910000||
B|TELL|20210527|09:37:43|S|500|3.810000||
B|AMT|20210527|09:37:44|S|37|254.260000||
B|DASH|20210527|09:37:44|S|422|141.910000||
B|GME|20210527|09:37:44|S|3|236.000000||
B|VTNR|20210527|09:37:44|S|100|4.540000||
B|ZOM|20210527|09:37:44|S|100|0.835100||
B|AMC|20210527|09:37:45|S|50|19.030000||
B|PACK|20210527|09:37:45|S|20|22.790000||
B|AMAT|20210527|09:37:46|S|100|136.910000||
B|AMAT|20210527|09:37:46|S|600|136.920000||
B|AMC|20210527|09:37:46|S|100|19.030000||
B|BYND|20210527|09:37:46|S|2|136.730000||
B|BYND|20210527|09:37:46|S|61|136.750000||
B|CLF|20210527|09:37:46|S|100|19.500000||
B|ENTG|20210527|09:37:46|S|1|113.730000||
B|EXPR|20210527|09:37:46|S|50|4.550000||
B|SOXX|20210527|09:37:46|S|234|426.860000||
B|ZIP|20210527|09:37:46|S|100|21.210000||
B|F|20210527|09:37:47|S|100|14.305000||
B|PUBM|20210527|09:37:47|S|2|32.410000||
B|NKLA|20210527|09:37:48|S|2000|13.140000||
B|TDOC|20210527|09:37:48|S|20|146.870000||
B|TELL|20210527|09:37:48|S|600|3.810000||
B|ZIP|20210527|09:37:48|S|100|21.390000||
B|AAPL|20210527|09:37:49|S|100|126.930000||
B|AMC|20210527|09:37:49|S|4|19.040000||
B|CO|20210527|09:37:49|S|100|5.880000||
B|TSLA|20210527|09:37:49|S|50|622.340000||
B|ZOM|20210527|09:37:49|S|100|0.831300||
B|EBAY|20210527|09:37:50|S|100|61.840000||
B|PLTR|20210527|09:37:50|S|100|21.910000||
B|SBLK|20210527|09:37:50|S|120|18.940000||
B|SNOW|20210527|09:37:50|S|100|226.700000||
B|APO|20210527|09:37:51|S|200|58.060000||
B|CVAC|20210527|09:37:51|S|50|113.290000||
B|EXPR|20210527|09:37:51|S|500|4.530000||
B|FUBO|20210527|09:37:51|S|7|23.670000||
B|GHVI|20210527|09:37:51|S|50|14.490000||
B|KOSS|20210527|09:37:51|S|300|19.670000||
B|RIOT|20210527|09:37:51|S|100|28.460000||
B|TME|20210527|09:37:51|S|100|15.210000||
B|VTNR|20210527|09:37:51|S|300|4.540000||
B|XOM|20210527|09:37:51|S|100|59.215000||
B|GME|20210527|09:37:52|S|100|234.750000||
B|KSU|20210527|09:37:52|S|7|294.650000||
B|VTNR|20210527|09:37:52|S|100|4.550000||
B|VTNR|20210527|09:37:52|S|600|4.550000||
B|ZM|20210527|09:37:52|S|15|320.080000||
B|BIDU|20210527|09:37:53|S|6|193.100000||
B|NVDA|20210527|09:37:53|S|2|623.700000||
B|NVDA|20210527|09:37:53|S|20|623.700000||
B|TSLA|20210527|09:37:53|S|241|622.090000||
B|SI|20210527|09:37:54|S|2|113.660000||
B|SNOW|20210527|09:37:54|S|100|227.180000||
B|TAN|20210527|09:37:54|S|2|78.910000||
B|AAPL|20210527|09:37:55|S|400|126.980000||
B|LBRT|20210527|09:37:55|S|5|14.850000||
B|SNDL|20210527|09:37:55|S|3136|0.897900||
B|SNOW|20210527|09:37:55|S|100|227.170000||
B|TELL|20210527|09:37:55|S|300|3.800000||
B|TELL|20210527|09:37:55|S|800|3.805000||
B|TLMD|20210527|09:37:55|S|100|6.270000||
B|AMC|20210527|09:37:56|S|100|19.010000||
B|ARKK|20210527|09:37:56|S|100|110.510000||
B|ARKK|20210527|09:37:56|S|100|110.510000||
B|GME|20210527|09:37:56|S|3|234.570000||
B|VTNR|20210527|09:37:56|S|1000|4.560000||
B|AMC|20210527|09:37:57|S|100|19.020000||
B|LABP|20210527|09:37:57|S|1|10.820000||
B|NVDA|20210527|09:37:57|S|121|623.840000||
B|TELL|20210527|09:37:57|S|200|3.800000||
B|VIPS|20210527|09:37:57|S|100|22.490000||
B|LI|20210527|09:37:58|S|100|22.510000||
B|RBLX|20210527|09:37:58|S|50|90.360000||
B|SHAK|20210527|09:37:58|S|100|90.870000||
B|SPY|20210527|09:37:58|S|50|420.450000||
B|FCX|20210527|09:37:59|S|350|42.495000||
B|GME|20210527|09:37:59|S|4|234.910000||
B|LRCX|20210527|09:37:59|S|4|643.320000||
B|OCGN|20210527|09:37:59|S|50|7.850000||
B|TEL|20210527|09:37:59|S|1|135.860000||
B|BYND|20210527|09:38:00|S|20|136.670000||
B|LI|20210527|09:38:00|S|100|22.510000||
B|MMM|20210527|09:38:00|S|5|203.540000||
B|SE|20210527|09:38:00|S|44|243.840000||
B|VTNR|20210527|09:38:00|S|100|4.640000||
B|XPEV|20210527|09:38:00|S|100|31.180000||
B|CPNG|20210527|09:38:01|S|20|41.190000||
B|HD|20210527|09:38:01|S|25|319.470000||
B|PENN|20210527|09:38:01|S|5|82.770000||
B|TELL|20210527|09:38:01|S|33|3.795000||
B|VRM|20210527|09:38:01|S|100|43.050000||
B|ZSAN|20210527|09:38:01|S|500|0.898800||
B|FCEL|20210527|09:38:02|S|150|9.440000||
B|FUBO|20210527|09:38:02|S|141|23.630000||
B|MOXC|20210527|09:38:02|S|50|21.110000||
B|SOS|20210527|09:38:02|S|90|3.495000||
B|SQ|20210527|09:38:02|S|1|220.230000||
B|ISNS|20210527|09:38:03|S|300|8.690000||
B|JNJ|20210527|09:38:03|S|100|169.970000||
B|SE|20210527|09:38:03|S|5|243.810000||
B|SNOW|20210527|09:38:03|S|6|226.430000||
B|TSLA|20210527|09:38:03|S|1|621.080000||
B|TSLA|20210527|09:38:03|S|25|621.000000||
B|WOOF|20210527|09:38:03|S|20|24.060000||
B|ACAD|20210527|09:38:04|S|10|21.770000||
B|AMAT|20210527|09:38:04|S|24|137.110000||
B|GTN|20210527|09:38:04|S|100|23.380000||
B|INTC|20210527|09:38:04|S|20|57.610000||
B|MRNA|20210527|09:38:04|S|7|175.340000||
B|QADA|20210527|09:38:04|S|20|71.590000||
B|QRVO|20210527|09:38:04|S|84|178.020000||
B|SE|20210527|09:38:04|S|20|243.820000||
B|SQM|20210527|09:38:04|S|500|43.170000||
B|SWKS|20210527|09:38:04|S|89|168.750000||
B|TELL|20210527|09:38:04|S|30|3.765000||
B|UPS|20210527|09:38:04|S|100|215.560000||
B|AMAT|20210527|09:38:05|S|30|137.240000||
B|BBY|20210527|09:38:05|S|40|122.720000||
B|BLI|20210527|09:38:05|S|160|43.930000||
B|COIN|20210527|09:38:05|S|4|243.270000||
B|JZXN|20210527|09:38:05|S|100|8.700000||
B|LI|20210527|09:38:05|S|171|22.540000||
B|LNTH|20210527|09:38:05|S|1000|23.180000||
B|MOXC|20210527|09:38:05|S|1000|21.360000||
B|RIOT|20210527|09:38:05|S|50|28.440000||
B|VTNR|20210527|09:38:05|S|400|4.590000||
B|LI|20210527|09:38:06|S|200|22.550000||
B|MGPI|20210527|09:38:06|S|13|70.820000||
B|NMRD|20210527|09:38:06|S|1690|13.790000||
B|NVDA|20210527|09:38:06|S|10|624.060000||
B|PENN|20210527|09:38:06|S|595|82.520000||
B|PTR|20210527|09:38:06|S|1|40.860000||
B|SNOW|20210527|09:38:06|S|18|226.530000||
B|TSLA|20210527|09:38:06|S|10|621.190000||
B|TUYA|20210527|09:38:06|S|83|25.220000||
B|ZI|20210527|09:38:06|S|1|42.626000||
B|ZIP|20210527|09:38:06|S|5|21.198000||
B|BYND|20210527|09:38:07|S|10|136.610000||
B|DHR|20210527|09:38:07|S|4|252.640000||
B|FCX|20210527|09:38:07|S|100|42.490000||
B|SNDL|20210527|09:38:07|S|100|0.895200||
B|SPCE|20210527|09:38:07|S|1000|26.770000||
B|VTNR|20210527|09:38:07|S|200|4.630000||
B|VTNR|20210527|09:38:07|S|874|4.610000||
B|BYND|20210527|09:38:08|S|25|136.520000||
B|JD|20210527|09:38:08|S|100|72.560000||
B|PETZ|20210527|09:38:08|S|100|2.260000||
B|TSLA|20210527|09:38:08|S|10|620.130000||
B|X|20210527|09:38:08|S|2000|25.750000||
B|BYND|20210527|09:38:09|S|63|136.530000||
B|CHPT|20210527|09:38:09|S|22|24.580000||
B|JBHT|20210527|09:38:09|S|10|171.050000||
B|LNTH|20210527|09:38:09|S|150|23.260000||
B|REGN|20210527|09:38:09|S|2|497.830000||
B|STRA|20210527|09:38:09|S|100|74.350000||
B|TSLA|20210527|09:38:09|S|90|620.260000||
B|BYND|20210527|09:38:10|S|8|136.520000||
B|MFH|20210527|09:38:10|S|100|5.950000||
B|MOXC|20210527|09:38:10|S|14|21.380000||
B|SOS|20210527|09:38:10|S|200|3.475000||
B|WOOF|20210527|09:38:10|S|1100|24.070000||
B|X|20210527|09:38:10|S|97|25.740000||
B|AZEK|20210527|09:38:11|S|40|44.230000||
B|COUP|20210527|09:38:11|S|3|237.420000||
B|FB|20210527|09:38:11|S|100|328.000000||
B|MELI|20210527|09:38:11|S|5|1366.900000||
B|MGNI|20210527|09:38:11|S|34|29.420000||
B|TELL|20210527|09:38:11|S|100|3.760000||
B|ZM|20210527|09:38:11|S|8|319.040000||
B|AMZN|20210527|09:38:12|S|50|3251.360000||
B|NVDA|20210527|09:38:12|S|100|624.020000||
B|ONB|20210527|09:38:12|S|181|19.170000||
B|SOS|20210527|09:38:12|S|100|3.475000||
B|SOS|20210527|09:38:12|S|100|3.475000||
B|SOS|20210527|09:38:12|S|300|3.480000||
B|TELL|20210527|09:38:12|S|600|3.745000||
B|VTNR|20210527|09:38:12|S|300|4.600000||
B|XLE|20210527|09:38:12|S|70|52.500000||
B|ZSAN|20210527|09:38:12|S|200|0.898800||
B|COIN|20210527|09:38:13|S|100|243.190000||
B|NVDA|20210527|09:38:13|S|8|624.310000||
B|RLX|20210527|09:38:13|S|100|10.660000||
B|TWTR|20210527|09:38:13|S|2000|57.480000||
B|TWTR|20210527|09:38:13|S|2000|57.500000||
B|UPS|20210527|09:38:13|S|10|215.740000||
B|WOOD|20210527|09:38:13|S|500|92.020000||
B|EBON|20210527|09:38:14|S|65|3.030000||
B|TSLA|20210527|09:38:14|S|200|620.490000||
B|VTNR|20210527|09:38:14|S|50|4.610000||
B|VWOB|20210527|09:38:14|S|1|79.290000||
B|ZIP|20210527|09:38:14|S|12|21.200000||
B|ZS|20210527|09:38:14|S|100|190.500000||
B|ZS|20210527|09:38:14|S|100|190.500000||
B|ABNB|20210527|09:38:15|S|4|136.740000||
B|SPCE|20210527|09:38:15|S|100|26.850000||
B|VTNR|20210527|09:38:15|S|692|4.610000||
B|NUE|20210527|09:38:16|S|100|103.780000||
B|TAL|20210527|09:38:16|S|100|37.660000||
B|TAL|20210527|09:38:16|S|200|37.660000||
B|TAL|20210527|09:38:16|S|400|37.660000||
B|CTS|20210527|09:38:17|S|24|38.470000||
B|SOS|20210527|09:38:17|S|400|3.475000||
B|UPWK|20210527|09:38:17|S|100|45.100000||
B|ABNB|20210527|09:38:18|S|11|136.760000||
B|COTY|20210527|09:38:18|S|400|8.890000||
B|FCEL|20210527|09:38:18|S|56|9.450000||
B|INTC|20210527|09:38:18|S|2000|57.630000||
B|MDB|20210527|09:38:18|S|10|283.700000||
B|TSLA|20210527|09:38:18|S|10|620.610000||
B|GEVO|20210527|09:38:19|S|50|7.470000||
B|JYNT|20210527|09:38:19|S|100|69.530000||
B|SPXL|20210527|09:38:19|S|30|100.340000||
B|VRNS|20210527|09:38:19|S|7|48.470000||
B|AMC|20210527|09:38:20|S|400|18.800000||
B|BP|20210527|09:38:20|S|400|26.175000||
B|COPX|20210527|09:38:20|S|100|40.580000||
B|PTIX|20210527|09:38:20|S|308|2.470000||
B|RCM|20210527|09:38:20|S|20|22.500000||
B|SOS|20210527|09:38:20|S|250|3.475000||
B|AMC|20210527|09:38:21|S|69|18.800000||
B|RKT|20210527|09:38:21|S|200|17.585000||
B|SOL|20210527|09:38:21|S|100|8.440000||
B|VTNR|20210527|09:38:21|S|100|4.540000||
B|WLL|20210527|09:38:21|S|200|44.335000||
B|CPRI|20210527|09:38:22|S|10|54.990000||
B|MGNI|20210527|09:38:22|S|7|29.540000||
B|MGNI|20210527|09:38:22|S|10|29.510000||
B|SOS|20210527|09:38:22|S|20|3.470000||
B|VRTX|20210527|09:38:22|S|4|205.500000||
B|WDH|20210527|09:38:22|S|100|7.700000||
B|X|20210527|09:38:22|S|86|25.860000||
B|FDX|20210527|09:38:23|S|12|313.940000||
B|MGNI|20210527|09:38:23|S|7|29.570000||
B|MVIS|20210527|09:38:23|S|100|14.500000||
B|RAVN|20210527|09:38:23|S|13|44.630000||
B|CDMO|20210527|09:38:24|S|500|21.190000||
B|FUBO|20210527|09:38:24|S|100|23.590000||
B|NTZ|20210527|09:38:24|S|100|17.070000||
B|PACK|20210527|09:38:24|S|20|22.880000||
B|TELL|20210527|09:38:24|S|100|3.735000||
B|VTNR|20210527|09:38:24|S|200|4.530000||
B|X|20210527|09:38:24|S|10|25.860000||
B|MARA|20210527|09:38:25|S|500|26.095000||
B|MDY|20210527|09:38:25|S|83|497.230000||
B|NVDA|20210527|09:38:25|S|99|624.720000||
B|NVDA|20210527|09:38:25|S|100|624.720000||
B|NVDA|20210527|09:38:25|S|100|624.780000||
B|PDD|20210527|09:38:25|S|700|122.700000||
B|TSLA|20210527|09:38:25|S|5|620.280000||
B|AMC|20210527|09:38:26|S|200|18.750000||
B|AMC|20210527|09:38:26|S|900|18.750000||
B|BLNK|20210527|09:38:26|S|50|33.845000||
B|DQ|20210527|09:38:26|S|10|75.655000||
B|NVDA|20210527|09:38:26|S|100|624.920000||
B|AHT|20210527|09:38:27|S|100|3.820000||
B|CRM|20210527|09:38:27|S|1000|228.820000||
B|MUDS|20210527|09:38:27|S|100|13.850000||
B|TSLA|20210527|09:38:27|S|100|620.220000||
B|COPX|20210527|09:38:28|S|100|40.660000||
B|IYH|20210527|09:38:28|S|2|265.860000||
B|VTNR|20210527|09:38:28|S|500|4.530000||
B|ARKK|20210527|09:38:29|S|100|110.350000||
B|CCL|20210527|09:38:29|S|200|29.590000||
B|FOXF|20210527|09:38:29|S|32|158.920000||
B|GME|20210527|09:38:29|S|4|233.300000||
B|VTNR|20210527|09:38:29|S|100|4.540000||
B|VTNR|20210527|09:38:29|S|843|4.530000||
B|AMAT|20210527|09:38:30|S|100|137.170000||
B|GME|20210527|09:38:30|S|10|233.620000||
B|GTH|20210527|09:38:30|S|24|20.730000||
B|NTZ|20210527|09:38:30|S|100|17.080000||
B|SQ|20210527|09:38:30|S|50|219.530000||
B|TLRY|20210527|09:38:30|S|100|16.470000||
B|TSLA|20210527|09:38:30|S|5|620.150000||
B|BNTX|20210527|09:38:31|S|100|201.470000||
B|MSFT|20210527|09:38:31|S|100|250.800000||
B|BBY|20210527|09:38:32|S|100|122.650000||
B|BCRX|20210527|09:38:32|S|47|13.860000||
B|BYND|20210527|09:38:32|S|2|136.410000||
B|COIN|20210527|09:38:32|S|1|243.410000||
B|KLAC|20210527|09:38:32|S|100|317.720000||
B|LMT|20210527|09:38:32|S|50|386.560000||
B|TELL|20210527|09:38:32|S|300|3.730000||
B|AMC|20210527|09:38:33|S|100|18.760000||
B|TSLA|20210527|09:38:33|S|2|620.150000||
B|F|20210527|09:38:34|S|900|14.425000||
B|OKTA|20210527|09:38:34|S|1|221.560000||
B|RBLX|20210527|09:38:34|S|200|90.350000||
B|TAL|20210527|09:38:34|S|110|37.510000||
B|TAL|20210527|09:38:34|S|400|37.510000||
B|TWLO|20210527|09:38:34|S|1|326.760000||
B|X|20210527|09:38:34|S|100|25.900000||
B|MARA|20210527|09:38:35|S|19|26.020000||
B|NTZ|20210527|09:38:35|S|100|17.080000||
B|TTWO|20210527|09:38:35|S|5|184.820000||
B|AMC|20210527|09:38:36|S|100|18.770000||
B|CCL|20210527|09:38:36|S|1|29.610000||
B|FDX|20210527|09:38:36|S|100|314.250000||
B|MDY|20210527|09:38:36|S|20|497.250000||
B|NTP|20210527|09:38:36|S|200|25.480000||
B|SNOW|20210527|09:38:36|S|20|225.120000||
B|AAOI|20210527|09:38:37|S|2000|8.100000||
B|DLTR|20210527|09:38:37|S|400|101.750000||
B|IDXX|20210527|09:38:38|S|1|551.500000||
B|SPCE|20210527|09:38:38|S|500|26.970000||
B|VTNR|20210527|09:38:38|S|500|4.490000||
B|BEKE|20210527|09:38:39|S|3|50.110000||
B|CCXI|20210527|09:38:39|S|100|9.850000||
B|MSTR|20210527|09:38:39|S|100|493.150000||
B|PLTR|20210527|09:38:39|S|341|21.910000||
B|RIOT|20210527|09:38:39|S|500|28.280000||
B|SPCE|20210527|09:38:39|S|100|26.970000||
B|TSLA|20210527|09:38:39|S|5|620.350000||
B|AAL|20210527|09:38:40|S|100|23.950000||
B|BYND|20210527|09:38:40|S|15|136.480000||
B|CWEB|20210527|09:38:40|S|20|46.120000||
B|MARA|20210527|09:38:40|S|50|26.065000||
B|SPCE|20210527|09:38:40|S|100|26.970000||
B|SPCE|20210527|09:38:40|S|300|26.970000||
B|TSLA|20210527|09:38:40|S|30|620.320000||
B|UNFI|20210527|09:38:40|S|42|36.980000||
B|UPS|20210527|09:38:40|S|100|215.740000||
B|BRK/B|20210527|09:38:41|S|1|289.500000||
B|BYND|20210527|09:38:41|S|50|136.480000||
B|GNLN|20210527|09:38:41|S|106|3.750000||
B|GNUS|20210527|09:38:41|S|62|1.740000||
B|NBRV|20210527|09:38:41|S|661|1.435000||
B|TELL|20210527|09:38:41|S|600|3.735000||
B|MDY|20210527|09:38:42|S|21|497.220000||
B|SBUX|20210527|09:38:42|S|24|112.950000||
B|SNOW|20210527|09:38:42|S|100|225.240000||
B|TELL|20210527|09:38:42|S|400|3.745000||
B|AMC|20210527|09:38:43|S|2|18.800000||
B|COIN|20210527|09:38:43|S|7|243.400000||
B|SNOW|20210527|09:38:43|S|200|225.220000||
B|SOS|20210527|09:38:43|S|10|3.450000||
B|XPEL|20210527|09:38:43|S|1|83.270000||
B|Z|20210527|09:38:43|S|100|113.410000||
B|FCEL|20210527|09:38:44|S|300|9.480000||
B|FCEL|20210527|09:38:44|S|400|9.480000||
B|NVDA|20210527|09:38:44|S|8|624.950000||
B|REMX|20210527|09:38:44|S|10|81.670000||
B|TSLA|20210527|09:38:44|S|5|620.320000||
B|VTNR|20210527|09:38:44|S|100|4.520000||
B|ZSAN|20210527|09:38:44|S|1000|0.899700||
B|LI|20210527|09:38:45|S|400|22.570000||
B|LRCX|20210527|09:38:45|S|32|644.410000||
B|NTP|20210527|09:38:45|S|100|25.490000||
B|PDD|20210527|09:38:45|S|397|122.650000||
B|STEM|20210527|09:38:45|S|500|25.770000||
B|VTNR|20210527|09:38:45|S|100|4.530000||
B|XME|20210527|09:38:45|S|100|46.200000||
B|XME|20210527|09:38:45|S|200|46.190000||
B|AMC|20210527|09:38:46|S|50|18.800000||
B|BYND|20210527|09:38:46|S|200|136.930000||
B|FAS|20210527|09:38:46|S|100|121.050000||
B|FAS|20210527|09:38:46|S|427|121.070000||
B|MARA|20210527|09:38:46|S|1|26.065000||
B|MU|20210527|09:38:46|S|200|83.410000||
B|BYND|20210527|09:38:47|S|3|136.650000||
B|NTES|20210527|09:38:47|S|100|114.630000||
B|QQQ|20210527|09:38:47|S|100|333.460000||
B|TELL|20210527|09:38:47|S|400|3.740000||
B|ABNB|20210527|09:38:48|S|7|137.600000||
B|BIIB|20210527|09:38:48|S|1|267.410000||
B|RIDE|20210527|09:38:48|S|100|9.910000||
B|VTNR|20210527|09:38:48|S|100|4.580000||
B|YSG|20210527|09:38:48|S|100|10.150000||
B|ZSAN|20210527|09:38:48|S|3100|0.899700||
B|AMC|20210527|09:38:49|S|200|18.800000||
B|LMT|20210527|09:38:49|S|5|386.590000||
B|MOSY|20210527|09:38:49|S|100|4.350000||
B|RBLX|20210527|09:38:49|S|100|90.620000||
B|TAL|20210527|09:38:49|S|100|37.590000||
B|TSLA|20210527|09:38:49|S|100|620.310000||
B|TSLA|20210527|09:38:49|S|200|620.320000||
B|GLTO|20210527|09:38:50|S|10|4.880000||
B|MOXC|20210527|09:38:50|S|50|22.160000||
B|NMRD|20210527|09:38:50|S|2000|13.980000||
B|THO|20210527|09:38:50|S|300|123.210000||
B|THO|20210527|09:38:50|S|1100|123.180000||
B|VXX|20210527|09:38:50|S|200|35.290000||
B|ABNB|20210527|09:38:51|S|100|137.520000||
B|ARKK|20210527|09:38:51|S|1|110.490000||
B|COIN|20210527|09:38:51|S|2|243.300000||
B|RBLX|20210527|09:38:51|S|400|90.850000||
B|SOS|20210527|09:38:51|S|300|3.435000||
B|TELL|20210527|09:38:51|S|100|3.750000||
B|SPCE|20210527|09:38:52|S|500|26.970000||
B|AAL|20210527|09:38:53|S|100|23.990000||
B|COIN|20210527|09:38:53|S|40|243.420000||
B|FDX|20210527|09:38:53|S|2|314.320000||
B|IDXX|20210527|09:38:53|S|1|551.500000||
B|RBLX|20210527|09:38:53|S|46|90.960000||
B|VTNR|20210527|09:38:53|S|200|4.640000||
B|VTNR|20210527|09:38:53|S|800|4.650000||
B|WOOF|20210527|09:38:53|S|100|24.000000||
B|FMC|20210527|09:38:54|S|4|116.480000||
B|GME|20210527|09:38:54|S|1|233.450000||
B|NMRD|20210527|09:38:54|S|2000|14.080000||
B|SNDL|20210527|09:38:54|S|10000|0.884000||
B|VTNR|20210527|09:38:54|S|50|4.650000||
B|VTNR|20210527|09:38:54|S|500|4.650000||
B|ZOM|20210527|09:38:54|S|100|0.823500||
B|AMC|20210527|09:38:55|S|268|18.850000||
B|MDLY|20210527|09:38:55|S|3462|5.060000||
B|MOXC|20210527|09:38:55|S|200|22.070000||
B|OMI|20210527|09:38:55|S|100|44.395000||
B|VTNR|20210527|09:38:55|S|100|4.690000||
B|ZS|20210527|09:38:55|S|100|190.240000||
B|DIS|20210527|09:38:56|S|5|176.980000||
B|TSLA|20210527|09:38:56|S|3|620.810000||
B|XPEV|20210527|09:38:56|S|100|31.040000||
B|ZLAB|20210527|09:38:56|S|100|164.760000||
B|ZSAN|20210527|09:38:57|S|500|0.899800||
B|RBLX|20210527|09:38:58|S|8|90.960000||
B|RBLX|20210527|09:38:58|S|50|90.960000||
B|UAA|20210527|09:38:58|S|2000|22.140000||
B|UPS|20210527|09:38:58|S|100|215.630000||
B|F|20210527|09:38:59|S|1100|14.480000||
B|F|20210527|09:38:59|S|2000|14.470000||
B|IDXX|20210527|09:38:59|S|1|551.480000||
B|NUE|20210527|09:38:59|S|400|103.710000||
B|ZI|20210527|09:38:59|S|1|42.626000||
B|PDSB|20210527|09:39:00|S|15|10.060000||
B|TSLA|20210527|09:39:00|S|1|620.730000||
B|BYND|20210527|09:39:01|S|100|137.700000||
B|CRWD|20210527|09:39:01|S|1|214.160000||
B|FCX|20210527|09:39:01|S|10|42.470000||
B|HYLN|20210527|09:39:01|S|440|10.490000||
B|OKTA|20210527|09:39:01|S|100|222.130000||
B|RBLX|20210527|09:39:01|S|15|90.940000||
B|COIN|20210527|09:39:02|S|1|242.170000||
B|F|20210527|09:39:02|S|200|14.450000||
B|NRBO|20210527|09:39:02|S|50|2.900000||
B|RBLX|20210527|09:39:02|S|500|90.920000||
B|TKAT|20210527|09:39:02|S|100|18.560000||
B|VTNR|20210527|09:39:02|S|100|4.670000||
B|ZS|20210527|09:39:02|S|100|190.590000||
B|ZS|20210527|09:39:02|S|100|190.590000||
B|CRWD|20210527|09:39:03|S|20|214.220000||
B|NMRD|20210527|09:39:03|S|855|14.370000||
B|NVDA|20210527|09:39:03|S|2|624.480000||
B|VALE|20210527|09:39:03|S|50|21.095000||
B|DIS|20210527|09:39:04|S|5|177.120000||
B|NVDA|20210527|09:39:04|S|5|624.460000||
B|SUMO|20210527|09:39:04|S|30|18.340000||
B|VALE|20210527|09:39:04|S|373|21.095000||
B|VTNR|20210527|09:39:04|S|300|4.650000||
B|VTNR|20210527|09:39:04|S|900|4.700000||
B|ABM|20210527|09:39:05|S|38|50.350000||
B|AMN|20210527|09:39:05|S|62|89.280000||
B|AMRK|20210527|09:39:05|S|8|53.250000||
B|APRE|20210527|09:39:05|S|100|4.190000||
B|BCO|20210527|09:39:05|S|28|76.500000||
B|BMRN|20210527|09:39:05|S|262|77.050000||
B|CCOI|20210527|09:39:05|S|40|74.050000||
B|CEIX|20210527|09:39:05|S|32|14.360000||
B|CNSL|20210527|09:39:05|S|49|9.590000||
B|FCN|20210527|09:39:05|S|12|137.770000||
B|GPMT|20210527|09:39:05|S|115|14.410000||
B|KWR|20210527|09:39:05|S|25|240.470000||
B|PUBM|20210527|09:39:05|S|40|32.260000||
B|RIOT|20210527|09:39:05|S|52|28.280000||
B|SCHN|20210527|09:39:05|S|8|55.450000||
B|SGH|20210527|09:39:05|S|10|46.350000||
B|SGRY|20210527|09:39:05|S|81|56.640000||
B|SLM|20210527|09:39:05|S|259|20.225000||
B|VTNR|20210527|09:39:05|S|200|4.700000||
B|WDC|20210527|09:39:05|S|100|75.130000||
B|WYNN|20210527|09:39:05|S|51|132.260000||
B|BYND|20210527|09:39:06|S|100|137.700000||
B|CHCI|20210527|09:39:06|S|100|6.420000||
B|LNTH|20210527|09:39:06|S|200|23.160000||
B|MCY|20210527|09:39:06|S|289|63.490000||
B|TAL|20210527|09:39:06|S|100|37.600000||
B|VTNR|20210527|09:39:06|S|100|4.730000||
B|VTNR|20210527|09:39:06|S|200|4.740000||
B|GDS|20210527|09:39:07|S|100|74.770000||
B|GME|20210527|09:39:07|S|20|233.890000||
B|RBLX|20210527|09:39:07|S|10|90.660000||
B|RBLX|20210527|09:39:07|S|13|90.880000||
B|BYND|20210527|09:39:08|S|100|137.680000||
B|DLTR|20210527|09:39:08|S|500|101.390000||
B|GME|20210527|09:39:08|S|100|234.380000||
B|GME|20210527|09:39:08|S|200|234.390000||
B|GTN|20210527|09:39:08|S|200|23.410000||
B|PSHG|20210527|09:39:08|S|1|4.690000||
B|SOS|20210527|09:39:08|S|100|3.445000||
B|VTNR|20210527|09:39:08|S|78|4.700000||
B|AI|20210527|09:39:09|S|60|60.160000||
B|BILI|20210527|09:39:09|S|400|101.460000||
B|HIMX|20210527|09:39:09|S|530|11.530000||
B|PLBY|20210527|09:39:09|S|100|42.870000||
B|TELL|20210527|09:39:09|S|200|3.770000||
B|AMAT|20210527|09:39:10|S|100|137.300000||
B|BYND|20210527|09:39:10|S|300|137.780000||
B|NOC|20210527|09:39:10|S|20|368.750000||
B|AEO|20210527|09:39:11|S|500|33.900000||
B|QQQ|20210527|09:39:11|S|200|333.480000||
B|TAL|20210527|09:39:11|S|200|37.560000||
B|TLRY|20210527|09:39:11|S|150|16.620000||
B|VIOT|20210527|09:39:11|S|50|8.710000||
B|WSM|20210527|09:39:11|S|3|164.610000||
B|BA|20210527|09:39:12|S|1|250.150000||
B|BA|20210527|09:39:12|S|10|250.150000||
B|BABA|20210527|09:39:12|S|1|213.150000||
B|GOTU|20210527|09:39:12|S|365|17.580000||
B|NKLA|20210527|09:39:12|S|22|13.190000||
B|NKLA|20210527|09:39:12|S|100|13.190000||
B|SPCE|20210527|09:39:12|S|125|26.970000||
B|VTNR|20210527|09:39:12|S|58|4.570000||
B|WES|20210527|09:39:12|S|40|21.190000||
B|CME|20210527|09:39:13|S|10|216.970000||
B|PDD|20210527|09:39:13|S|50|122.570000||
B|RBLX|20210527|09:39:13|S|100|90.490000||
B|ABNB|20210527|09:39:14|S|15|137.650000||
B|SOS|20210527|09:39:14|S|100|3.465000||
B|VTI|20210527|09:39:14|S|4|217.980000||
B|ZOM|20210527|09:39:14|S|100|0.824500||
B|ZSAN|20210527|09:39:14|S|100|0.900000||
B|MARA|20210527|09:39:15|S|115|26.005000||
B|NCLH|20210527|09:39:15|S|100|32.020000||
B|NCLH|20210527|09:39:15|S|100|32.020000||
B|NCLH|20210527|09:39:15|S|500|32.020000||
B|NKE|20210527|09:39:15|S|100|138.100000||
B|QMCO|20210527|09:39:15|S|100|8.460000||
B|VTNR|20210527|09:39:15|S|100|4.530000||
B|VTNR|20210527|09:39:15|S|200|4.530000||
B|AMC|20210527|09:39:16|S|100|18.860000||
B|BYND|20210527|09:39:16|S|25|137.850000||
B|CAAS|20210527|09:39:16|S|51|4.190000||
B|CTRM|20210527|09:39:16|S|17000|0.373900||
B|OBLN|20210527|09:39:16|S|245|3.170000||
B|PTIX|20210527|09:39:16|S|100|2.470000||
B|PTIX|20210527|09:39:16|S|100|2.480000||
B|RYLD|20210527|09:39:16|S|20|25.000000||
B|TELL|20210527|09:39:16|S|150|3.770000||
B|ZOM|20210527|09:39:16|S|100|0.824500||
B|IPOE|20210527|09:39:17|S|100|19.900000||
B|MAXN|20210527|09:39:17|S|38|15.790000||
B|SBOW|20210527|09:39:17|S|208|16.230000||
B|SOS|20210527|09:39:17|S|400|3.475000||
B|VTNR|20210527|09:39:17|S|200|4.540000||
B|ZOM|20210527|09:39:17|S|100|0.821500||
B|ZOM|20210527|09:39:17|S|100|0.821700||
B|ZOM|20210527|09:39:17|S|100|0.824000||
B|ZOM|20210527|09:39:17|S|100|0.824500||
B|ZOM|20210527|09:39:17|S|100|0.824500||
B|COIN|20210527|09:39:18|S|1000|241.650000||
B|X|20210527|09:39:18|S|800|25.890000||
B|X|20210527|09:39:19|S|200|25.910000||
B|FCX|20210527|09:39:20|S|20|42.400000||
B|FLYW|20210527|09:39:20|S|500|33.870000||
B|GIFI|20210527|09:39:20|S|400|5.010000||
B|GME|20210527|09:39:20|S|100|234.300000||
B|GTEC|20210527|09:39:20|S|100|8.290000||
B|MARA|20210527|09:39:20|S|100|25.975000||
B|NVDA|20210527|09:39:20|S|4|623.320000||
B|SOL|20210527|09:39:20|S|1700|8.490000||
B|AMAT|20210527|09:39:21|S|50|137.310000||
B|BBY|20210527|09:39:21|S|33|122.780000||
B|CLF|20210527|09:39:21|S|100|19.790000||
B|COIN|20210527|09:39:21|S|1|241.450000||
B|DBB|20210527|09:39:21|S|50|20.790000||
B|EBET|20210527|09:39:21|S|70|22.160000||
B|IDXX|20210527|09:39:21|S|1|551.760000||
B|MOXC|20210527|09:39:21|S|100|22.660000||
B|OCFT|20210527|09:39:21|S|100|16.480000||
B|TGT|20210527|09:39:21|S|100|228.080000||
B|BYND|20210527|09:39:22|S|108|137.980000||
B|DLTR|20210527|09:39:22|S|2|100.870000||
B|NVDA|20210527|09:39:22|S|32|623.160000||
B|NVDA|20210527|09:39:22|S|68|623.160000||
B|NVDA|20210527|09:39:22|S|100|623.220000||
B|RBLX|20210527|09:39:22|S|455|90.470000||
B|RBLX|20210527|09:39:22|S|2000|90.450000||
B|RIOT|20210527|09:39:22|S|50|28.260000||
B|SBOW|20210527|09:39:22|S|100|16.510000||
B|VTNR|20210527|09:39:22|S|100|4.580000||
B|AHT|20210527|09:39:23|S|500|3.845000||
B|BABA|20210527|09:39:23|S|2|213.090000||
B|BB|20210527|09:39:23|S|300|9.405000||
B|BYND|20210527|09:39:23|S|18|137.960000||
B|GME|20210527|09:39:23|S|10|234.850000||
B|NVDA|20210527|09:39:23|S|35|623.110000||
B|NVDA|20210527|09:39:23|S|100|623.150000||
B|OKTA|20210527|09:39:23|S|5|221.660000||
B|XME|20210527|09:39:23|S|200|46.135000||
B|APAM|20210527|09:39:24|S|30|51.130000||
B|BYND|20210527|09:39:24|S|100|138.360000||
B|BYND|20210527|09:39:25|S|32|138.360000||
B|BYND|20210527|09:39:25|S|100|138.360000||
B|NIO|20210527|09:39:25|S|56|37.600000||
B|RBLX|20210527|09:39:25|S|1800|90.500000||
B|VTNR|20210527|09:39:25|S|500|4.600000||
B|ABNB|20210527|09:39:26|S|17|137.520000||
B|GSAT|20210527|09:39:26|S|300|1.490000||
B|GSAT|20210527|09:39:26|S|300|1.490000||
B|MP|20210527|09:39:26|S|100|27.090000||
B|MP|20210527|09:39:26|S|100|27.090000||
B|TELL|20210527|09:39:26|S|600|3.755000||
B|BYND|20210527|09:39:27|S|3|138.860000||
B|BYND|20210527|09:39:27|S|50|138.870000||
B|GME|20210527|09:39:27|S|50|234.910000||
B|TLMD|20210527|09:39:27|S|100|6.320000||
B|ABNB|20210527|09:39:28|S|1|137.510000||
B|BA|20210527|09:39:28|S|127|250.200000||
B|FUBO|20210527|09:39:28|S|100|23.760000||
B|IDXX|20210527|09:39:28|S|1|551.760000||
B|OKTA|20210527|09:39:28|S|100|221.640000||
B|SNOW|20210527|09:39:28|S|17|225.230000||
B|Z|20210527|09:39:28|S|100|113.230000||
B|ABNB|20210527|09:39:29|S|10|137.230000||
B|LNTH|20210527|09:39:29|S|17|23.320000||
B|SNDL|20210527|09:39:29|S|14450|0.895300||
B|GIFI|20210527|09:39:30|S|500|5.040000||
B|LNTH|20210527|09:39:30|S|100|23.390000||
B|MOXC|20210527|09:39:30|S|160|22.760000||
B|VTNR|20210527|09:39:30|S|1000|4.600000||
B|WAB|20210527|09:39:30|S|300|82.700000||
B|AVRO|20210527|09:39:31|S|80|8.520000||
B|AYX|20210527|09:39:31|S|100|76.920000||
B|LNTH|20210527|09:39:31|S|213|23.450000||
B|SPLK|20210527|09:39:31|S|100|119.770000||
B|VTNR|20210527|09:39:31|S|100|4.600000||
B|AAPL|20210527|09:39:32|S|3|127.030000||
B|TSLA|20210527|09:39:32|S|10|620.180000||
B|BEST|20210527|09:39:33|S|300|1.330000||
B|CREX|20210527|09:39:33|S|100|1.900000||
B|SWN|20210527|09:39:34|S|1600|5.350000||
B|VTNR|20210527|09:39:34|S|746|4.600000||
B|ZM|20210527|09:39:34|S|15|318.920000||
B|GME|20210527|09:39:35|S|4|233.840000||
B|IDXX|20210527|09:39:35|S|1|551.760000||
B|LMND|20210527|09:39:35|S|30|84.470000||
B|LNTH|20210527|09:39:35|S|100|23.440000||
B|LRCX|20210527|09:39:35|S|50|644.500000||
B|TLRY|20210527|09:39:35|S|50|16.660000||
B|ZSAN|20210527|09:39:35|S|100|0.895300||
B|GME|20210527|09:39:36|S|19|234.320000||
B|LNTH|20210527|09:39:36|S|500|23.510000||
B|LRCX|20210527|09:39:36|S|8|644.500000||
B|LRCX|20210527|09:39:36|S|26|644.500000||
B|RBLX|20210527|09:39:36|S|50|91.170000||
B|U|20210527|09:39:36|S|200|95.180000||
B|MARA|20210527|09:39:37|S|100|26.150000||
B|NIO|20210527|09:39:37|S|166|37.690000||
B|PACK|20210527|09:39:37|S|100|23.100000||
B|PGNY|20210527|09:39:37|S|3|59.930000||
B|PSTG|20210527|09:39:37|S|20|18.710000||
B|QS|20210527|09:39:37|S|50|25.700000||
B|TLMD|20210527|09:39:37|S|100|6.320000||
B|CCLP|20210527|09:39:38|S|100|1.680000||
B|COIN|20210527|09:39:38|S|1|242.330000||
B|DLTR|20210527|09:39:38|S|50|101.160000||
B|GOOGL|20210527|09:39:38|S|61|2383.100000||
B|PACK|20210527|09:39:38|S|100|23.100000||
B|ZEUS|20210527|09:39:38|S|20|35.240000||
B|OKTA|20210527|09:39:39|S|20|221.680000||
B|PLAN|20210527|09:39:39|S|100|47.700000||
B|SLV|20210527|09:39:39|S|2|25.690000||
B|TSCO|20210527|09:39:39|S|7|184.540000||
B|TSLA|20210527|09:39:39|S|25|620.870000||
B|TUYA|20210527|09:39:39|S|100|25.360000||
B|ZS|20210527|09:39:39|S|100|190.610000||
B|ARKW|20210527|09:39:40|S|2|136.360000||
B|DOCN|20210527|09:39:40|S|100|42.870000||
B|K|20210527|09:39:40|S|11|66.390000||
B|KNL|20210527|09:39:40|S|100|25.810000||
B|TSLA|20210527|09:39:40|S|20|620.870000||
B|XPEV|20210527|09:39:40|S|200|31.330000||
B|XPEV|20210527|09:39:40|S|618|31.330000||
B|AMAT|20210527|09:39:41|S|10|137.200000||
B|BYND|20210527|09:39:41|S|50|139.160000||
B|CROX|20210527|09:39:41|S|100|101.900000||
B|CROX|20210527|09:39:41|S|100|101.900000||
B|ED|20210527|09:39:41|S|20|77.760000||
B|NSPR|20210527|09:39:41|S|50|5.320000||
B|BABA|20210527|09:39:42|S|30|213.170000||
B|CHCI|20210527|09:39:42|S|90|6.420000||
B|GOTU|20210527|09:39:42|S|1000|17.270000||
B|UVXY|20210527|09:39:42|S|10|37.030000||
B|WTRH|20210527|09:39:42|S|33|2.055000||
B|FB|20210527|09:39:43|S|50|328.240000||
B|GME|20210527|09:39:43|S|27|232.340000||
B|RBLX|20210527|09:39:43|S|100|91.460000||
B|VTNR|20210527|09:39:43|S|100|4.650000||
B|LRN|20210527|09:39:44|S|200|25.880000||
B|RHE|20210527|09:39:44|S|1800|13.670000||
B|VIXY|20210527|09:39:44|S|100|28.850000||
B|VIXY|20210527|09:39:44|S|100|28.850000||
B|AHT|20210527|09:39:45|S|25|3.880000||
B|RBLX|20210527|09:39:45|S|5|91.340000||
B|TSLA|20210527|09:39:45|S|20|620.760000||
B|AMGN|20210527|09:39:46|S|6|238.480000||
B|CLF|20210527|09:39:46|S|15|19.920000||
B|BTBT|20210527|09:39:47|S|100|9.560000||
B|CRON|20210527|09:39:47|S|100|7.780000||
B|CRON|20210527|09:39:47|S|200|7.780000||
B|DIS|20210527|09:39:47|S|10|177.240000||
B|GHVI|20210527|09:39:47|S|40|14.430000||
B|RIOT|20210527|09:39:47|S|95|28.480000||
B|WISH|20210527|09:39:47|S|1|8.090000||
B|BYND|20210527|09:39:48|S|100|138.670000||
B|DKNG|20210527|09:39:48|S|100|48.770000||
B|LEGH|20210527|09:39:48|S|10|19.220000||
B|NVDA|20210527|09:39:48|S|15|624.290000||
B|TSN|20210527|09:39:48|S|23|80.255000||
B|CGEN|20210527|09:39:49|S|50|7.810000||
B|CTRM|20210527|09:39:49|S|40500|0.372500||
B|ROKU|20210527|09:39:49|S|86|347.410000||
B|SNOW|20210527|09:39:49|S|73|225.930000||
B|TSLA|20210527|09:39:49|S|100|620.300000||
B|ALXN|20210527|09:39:50|S|1|175.770000||
B|ARCC|20210527|09:39:50|S|1|19.425000||
B|CMCM|20210527|09:39:50|S|100|2.320000||
B|DVAX|20210527|09:39:50|S|50|8.240000||
B|JBHT|20210527|09:39:50|S|11|170.820000||
B|PYPL|20210527|09:39:50|S|8|257.810000||
B|NVDA|20210527|09:39:51|S|20|624.200000||
B|NVDA|20210527|09:39:51|S|100|624.230000||
B|NVDA|20210527|09:39:51|S|100|624.270000||
B|QS|20210527|09:39:51|S|100|25.700000||
B|ROKU|20210527|09:39:51|S|100|347.170000||
B|TELL|20210527|09:39:51|S|100|3.715000||
B|TELL|20210527|09:39:51|S|600|3.715000||
B|TGH|20210527|09:39:51|S|170|29.580000||
B|BGS|20210527|09:39:52|S|1|30.190000||
B|MOSY|20210527|09:39:52|S|100|4.350000||
B|NMRD|20210527|09:39:52|S|100|14.290000||
B|AAPL|20210527|09:39:53|S|595|127.060000||
B|ABC|20210527|09:39:53|S|9|115.200000||
B|BYND|20210527|09:39:53|S|200|138.850000||
B|PLBY|20210527|09:39:53|S|100|43.040000||
B|RAVE|20210527|09:39:53|S|100|1.400000||
B|AHT|20210527|09:39:54|S|500|3.870000||
B|IBM|20210527|09:39:54|S|4|144.360000||
B|INTU|20210527|09:39:54|S|2|432.820000||
B|MOXC|20210527|09:39:54|S|100|22.860000||
B|NGL|20210527|09:39:54|S|500|2.390000||
B|PLAN|20210527|09:39:54|S|5|47.710000||
B|TQQQ|20210527|09:39:54|S|100|102.280000||
B|ADSK|20210527|09:39:55|S|7|288.620000||
B|BBY|20210527|09:39:55|S|10|122.680000||
B|MOXC|20210527|09:39:55|S|9|22.870000||
B|PLTR|20210527|09:39:55|S|300|22.000000||
B|TELL|20210527|09:39:55|S|100|3.690000||
B|TELL|20210527|09:39:55|S|400|3.690000||
B|TSLA|20210527|09:39:55|S|1|620.280000||
B|AAL|20210527|09:39:56|S|1608|23.970000||
B|AZEK|20210527|09:39:56|S|100|44.160000||
B|BA|20210527|09:39:56|S|10|250.120000||
B|BB|20210527|09:39:56|S|4|9.455000||
B|SBOW|20210527|09:39:56|S|300|16.710000||
B|WW|20210527|09:39:56|S|100|37.960000||
B|WW|20210527|09:39:56|S|600|37.950000||
B|CPNG|20210527|09:39:57|S|100|41.090000||
B|HD|20210527|09:39:57|S|10|319.470000||
B|PDD|20210527|09:39:57|S|142|122.650000||
B|TMUS|20210527|09:39:57|S|21|141.650000||
B|TSLA|20210527|09:39:57|S|100|620.310000||
B|TSLA|20210527|09:39:57|S|103|620.330000||
B|HERO|20210527|09:39:58|S|14|31.970000||
B|SBOW|20210527|09:39:58|S|100|16.710000||
B|SPCE|20210527|09:39:58|S|100|27.070000||
B|AI|20210527|09:39:59|S|100|60.330000||
B|LNTH|20210527|09:39:59|S|1|23.580000||
B|MCO|20210527|09:39:59|S|1|330.700000||
B|MMM|20210527|09:39:59|S|1|203.300000||
B|ALGN|20210527|09:40:00|S|1|593.840000||
B|AVGO|20210527|09:40:00|S|1|461.610000||
B|BIO|20210527|09:40:00|S|1|595.430000||
B|FHN|20210527|09:40:00|S|50|19.070000||
B|PDD|20210527|09:40:00|S|100|122.740000||
B|AMT|20210527|09:40:01|S|1|254.620000||
B|FCX|20210527|09:40:01|S|100|42.415000||
B|GD|20210527|09:40:01|S|1|190.960000||
B|SNDL|20210527|09:40:01|S|200|0.895500||
B|TBI|20210527|09:40:01|S|150|27.320000||
B|VTNR|20210527|09:40:01|S|100|4.590000||
B|ABNB|20210527|09:40:02|S|10|137.100000||
B|AMC|20210527|09:40:02|S|37|18.770000||
B|AMC|20210527|09:40:02|S|108|18.770000||
B|LAD|20210527|09:40:02|S|3|363.260000||
B|PTON|20210527|09:40:02|S|62|107.990000||
B|SLB|20210527|09:40:02|S|100|31.800000||
B|SOS|20210527|09:40:02|S|500|3.460000||
B|SOXL|20210527|09:40:02|S|200|37.470000||
B|UPST|20210527|09:40:02|S|7|141.770000||
B|BBY|20210527|09:40:03|S|21|122.670000||
B|TELL|20210527|09:40:03|S|191|3.695000||
B|AMC|20210527|09:40:04|S|100|18.795000||
B|BEKE|20210527|09:40:04|S|30|50.180000||
B|BIDU|20210527|09:40:04|S|7|193.110000||
B|ISUN|20210527|09:40:04|S|100|9.410000||
B|MARA|20210527|09:40:04|S|70|26.270000||
B|MOXC|20210527|09:40:04|S|100|22.790000||
B|RCL|20210527|09:40:04|S|7|93.930000||
B|CCS|20210527|09:40:05|S|10|82.160000||
B|DLTR|20210527|09:40:05|S|30|100.560000||
B|DLTR|20210527|09:40:05|S|600|100.630000||
B|GOTU|20210527|09:40:05|S|10|17.180000||
B|ZEUS|20210527|09:40:05|S|100|35.270000||
B|AAPL|20210527|09:40:06|S|2|127.110000||
B|DLTR|20210527|09:40:06|S|48|100.660000||
B|DLTR|20210527|09:40:06|S|60|100.560000||
B|JAN|20210527|09:40:06|S|21|6.740000||
B|LRCX|20210527|09:40:06|S|12|646.190000||
B|LRCX|20210527|09:40:06|S|34|645.980000||
B|SONO|20210527|09:40:06|S|100|36.580000||
B|TSLA|20210527|09:40:06|S|60|620.400000||
B|X|20210527|09:40:06|S|72|26.140000||
B|BEKE|20210527|09:40:07|S|15|50.180000||
B|BYND|20210527|09:40:07|S|20|138.820000||
B|CSCO|20210527|09:40:07|S|130|53.090000||
B|VTNR|20210527|09:40:07|S|100|4.470000||
B|DLTR|20210527|09:40:08|S|100|100.600000||
B|EXPR|20210527|09:40:08|S|200|4.515000||
B|RBLX|20210527|09:40:08|S|8|91.850000||
B|RBLX|20210527|09:40:08|S|700|91.760000||
B|RIOT|20210527|09:40:08|S|200|28.450000||
B|VTNR|20210527|09:40:08|S|600|4.470000||
B|NNOX|20210527|09:40:09|S|300|24.240000||
B|TSLA|20210527|09:40:09|S|100|619.760000||
B|AAME|20210527|09:40:10|S|300|4.410000||
B|BCRX|20210527|09:40:10|S|700|13.980000||
B|LLY|20210527|09:40:10|S|7|201.030000||
B|SEM|20210527|09:40:10|S|42|40.395000||
B|COPX|20210527|09:40:11|S|405|40.710000||
B|DISCK|20210527|09:40:11|S|100|29.590000||
B|GXTG|20210527|09:40:11|S|1|47.850000||
B|MOXC|20210527|09:40:11|S|64|23.340000||
B|SNDL|20210527|09:40:11|S|5000|0.894600||
B|TSLA|20210527|09:40:11|S|100|619.640000||
B|TSLA|20210527|09:40:11|S|300|619.650000||
B|BBY|20210527|09:40:12|S|100|122.110000||
B|CLBS|20210527|09:40:12|S|100|1.560000||
B|GME|20210527|09:40:12|S|100|232.100000||
B|GRWG|20210527|09:40:12|S|30|41.160000||
B|IDXX|20210527|09:40:12|S|1|551.780000||
B|OKTA|20210527|09:40:12|S|5|221.140000||
B|TELL|20210527|09:40:12|S|200|3.705000||
B|TSLA|20210527|09:40:12|S|3|619.560000||
B|Z|20210527|09:40:12|S|100|113.420000||
B|ARNC|20210527|09:40:13|S|200|36.110000||
B|BBY|20210527|09:40:13|S|24|122.170000||
B|BYD|20210527|09:40:13|S|43|63.940000||
B|MARA|20210527|09:40:13|S|200|26.140000||
B|MOXC|20210527|09:40:13|S|100|23.500000||
B|RBLX|20210527|09:40:13|S|110|91.790000||
B|TELL|20210527|09:40:13|S|100|3.710000||
B|BA|20210527|09:40:14|S|100|250.080000||
B|FLYW|20210527|09:40:14|S|500|33.650000||
B|LMT|20210527|09:40:14|S|10|386.780000||
B|TMO|20210527|09:40:14|S|17|461.980000||
B|DLTR|20210527|09:40:15|S|50|100.760000||
B|MOSY|20210527|09:40:15|S|100|4.350000||
B|SBOW|20210527|09:40:15|S|400|16.650000||
B|T|20210527|09:40:15|S|10|29.790000||
B|TGH|20210527|09:40:15|S|30|29.590000||
B|TGH|20210527|09:40:15|S|50|29.590000||
B|AAPL|20210527|09:40:16|S|100|126.990000||
B|BB|20210527|09:40:16|S|100|9.415000||
B|CRWD|20210527|09:40:16|S|10|214.350000||
B|ELTK|20210527|09:40:16|S|10|5.800000||
B|LI|20210527|09:40:16|S|1000|22.570000||
B|MU|20210527|09:40:16|S|100|83.400000||
B|PLAN|20210527|09:40:16|S|13|47.220000||
B|AAPL|20210527|09:40:17|S|20|127.000000||
B|CHTR|20210527|09:40:17|S|72|694.280000||
B|FOSL|20210527|09:40:17|S|40|14.020000||
B|SNDL|20210527|09:40:17|S|100|0.892900||
B|SPRT|20210527|09:40:17|S|342|2.960000||
B|YVR|20210527|09:40:17|S|401|1.970000||
B|MDT|20210527|09:40:18|S|400|126.310000||
B|MSFT|20210527|09:40:18|S|3|250.870000||
B|TSCO|20210527|09:40:18|S|8|184.320000||
B|VTNR|20210527|09:40:18|S|500|4.410000||
B|X|20210527|09:40:18|S|200|26.080000||
B|AHT|20210527|09:40:19|S|12|3.855000||
B|AMC|20210527|09:40:19|S|100|18.720000||
B|IDXX|20210527|09:40:19|S|1|551.630000||
B|MARA|20210527|09:40:19|S|200|26.110000||
B|MARA|20210527|09:40:19|S|728|26.130000||
B|MARA|20210527|09:40:19|S|2000|26.180000||
B|MNST|20210527|09:40:19|S|25|93.380000||
B|MOXC|20210527|09:40:19|S|100|23.670000||
B|NVAX|20210527|09:40:19|S|40|154.890000||
B|VTNR|20210527|09:40:19|S|100|4.430000||
B|AMC|20210527|09:40:20|S|90|18.700000||
B|HDSN|20210527|09:40:20|S|2000|2.740000||
B|LMND|20210527|09:40:20|S|50|83.940000||
B|LNTH|20210527|09:40:20|S|100|23.790000||
B|LNTH|20210527|09:40:20|S|400|23.790000||
B|TSLA|20210527|09:40:20|S|5|619.350000||
B|AMZN|20210527|09:40:21|S|1|3250.940000||
B|CLSK|20210527|09:40:21|S|50|16.920000||
B|DAL|20210527|09:40:21|S|1400|47.680000||
B|GME|20210527|09:40:21|S|10|231.490000||
B|SBOW|20210527|09:40:21|S|100|16.670000||
B|UPST|20210527|09:40:21|S|20|142.060000||
B|BDRY|20210527|09:40:22|S|300|23.820000||
B|BIDU|20210527|09:40:22|S|10|192.860000||
B|LGND|20210527|09:40:22|S|1|116.980000||
B|LNTH|20210527|09:40:22|S|13|23.790000||
B|MA|20210527|09:40:22|S|3|364.010000||
B|ACB|20210527|09:40:23|S|131|8.530000||
B|DKNG|20210527|09:40:23|S|100|48.780000||
B|RBLX|20210527|09:40:23|S|30|91.500000||
B|TMO|20210527|09:40:23|S|100|461.540000||
B|ZLAB|20210527|09:40:23|S|100|164.690000||
B|ZOM|20210527|09:40:23|S|100|0.823300||
B|ZOM|20210527|09:40:23|S|200|0.823300||
B|BYND|20210527|09:40:24|S|10|139.320000||
B|BYND|20210527|09:40:24|S|18|139.290000||
B|LNTH|20210527|09:40:24|S|50|23.780000||
B|VTNR|20210527|09:40:24|S|25|4.440000||
B|ZIP|20210527|09:40:24|S|188|21.200000||
B|BDX|20210527|09:40:25|S|1|241.860000||
B|FCX|20210527|09:40:25|S|700|42.400000||
B|FCX|20210527|09:40:25|S|1300|42.370000||
B|FCX|20210527|09:40:25|S|2000|42.380000||
B|RBLX|20210527|09:40:25|S|8|91.520000||
B|RBLX|20210527|09:40:25|S|100|91.510000||
B|RUN|20210527|09:40:25|S|27|45.590000||
B|VTNR|20210527|09:40:25|S|60|4.420000||
B|VTNR|20210527|09:40:25|S|100|4.420000||
B|ACMR|20210527|09:40:26|S|100|72.500000||
B|MNST|20210527|09:40:26|S|200|93.380000||
B|RBLX|20210527|09:40:26|S|50|91.510000||
B|TSLA|20210527|09:40:26|S|10|619.470000||
B|TUYA|20210527|09:40:26|S|600|25.480000||
B|ABT|20210527|09:40:27|S|250|117.060000||
B|AMC|20210527|09:40:27|S|300|18.700000||
B|HRL|20210527|09:40:27|S|200|49.070000||
B|LNTH|20210527|09:40:27|S|200|23.840000||
B|AMC|20210527|09:40:28|S|60|18.700000||
B|BYND|20210527|09:40:28|S|24|139.090000||
B|LNTH|20210527|09:40:28|S|50|23.850000||
B|MARA|20210527|09:40:28|S|50|26.190000||
B|MOXC|20210527|09:40:28|S|100|24.280000||
B|MOXC|20210527|09:40:28|S|900|24.280000||
B|RBLX|20210527|09:40:28|S|60|91.440000||
B|RBLX|20210527|09:40:28|S|500|91.550000||
B|AMC|20210527|09:40:29|S|96|18.690000||
B|COIN|20210527|09:40:29|S|40|241.980000||
B|CSIQ|20210527|09:40:29|S|751|40.000000||
B|ENPH|20210527|09:40:29|S|100|143.570000||
B|FRPT|20210527|09:40:29|S|2|183.205000||
B|GME|20210527|09:40:29|S|98|231.360000||
B|JPM|20210527|09:40:29|S|6|164.370000||
B|SNDL|20210527|09:40:29|S|1000|0.888000||
B|SWKS|20210527|09:40:29|S|200|168.850000||
B|VTNR|20210527|09:40:29|S|100|4.400000||
B|DLTR|20210527|09:40:30|S|5|100.460000||
B|GTT|20210527|09:40:30|S|200|1.420000||
B|MOXC|20210527|09:40:30|S|100|24.220000||
B|MOXC|20210527|09:40:30|S|200|24.230000||
B|PUBM|20210527|09:40:30|S|40|32.240000||
B|TNA|20210527|09:40:30|S|100|92.560000||
B|TNA|20210527|09:40:30|S|300|92.470000||
B|TNA|20210527|09:40:30|S|300|92.500000||
B|TNA|20210527|09:40:30|S|900|92.530000||
B|TNA|20210527|09:40:30|S|1800|92.510000||
B|TNA|20210527|09:40:30|S|2000|92.450000||
B|TNA|20210527|09:40:30|S|2100|92.550000||
B|MOXC|20210527|09:40:31|S|100|24.140000||
B|NNOX|20210527|09:40:31|S|10|24.240000||
B|SHI|20210527|09:40:31|S|1|25.430000||
B|ZIP|20210527|09:40:31|S|200|21.220000||
B|GME|20210527|09:40:32|S|29|231.180000||
B|MARA|20210527|09:40:32|S|400|26.145000||
B|MOXC|20210527|09:40:32|S|24|23.980000||
B|NVDA|20210527|09:40:32|S|5|622.810000||
B|OKTA|20210527|09:40:32|S|10|220.950000||
B|RBLX|20210527|09:40:32|S|100|91.620000||
B|TSLA|20210527|09:40:32|S|1|619.540000||
B|TZA|20210527|09:40:32|S|200|31.020000||
B|ZM|20210527|09:40:32|S|1|319.490000||
B|AHT|20210527|09:40:33|S|500|3.870000||
B|BYND|20210527|09:40:33|S|40|139.100000||
B|EDU|20210527|09:40:33|S|150|9.710000||
B|GME|20210527|09:40:33|S|10|230.930000||
B|LRCX|20210527|09:40:33|S|3|646.130000||
B|TWLO|20210527|09:40:33|S|15|326.530000||
B|CRM|20210527|09:40:34|S|100|228.370000||
B|GME|20210527|09:40:34|S|50|230.870000||
B|NLOK|20210527|09:40:34|S|180|27.680000||
B|SPKE|20210527|09:40:34|S|1|10.940000||
B|TELL|20210527|09:40:34|S|66|3.670000||
B|UPST|20210527|09:40:34|S|100|142.060000||
B|ADI|20210527|09:40:35|S|50|163.290000||
B|ADI|20210527|09:40:35|S|200|163.290000||
B|BYND|20210527|09:40:35|S|100|139.160000||
B|BBY|20210527|09:40:36|S|500|121.890000||
B|CAT|20210527|09:40:36|S|50|242.820000||
B|GME|20210527|09:40:36|S|1|229.920000||
B|GME|20210527|09:40:36|S|11|230.220000||
B|MDB|20210527|09:40:36|S|36|285.280000||
B|NVDA|20210527|09:40:36|S|30|622.260000||
B|OMI|20210527|09:40:36|S|100|44.440000||
B|SVFA|20210527|09:40:36|S|500|9.970000||
B|TKAT|20210527|09:40:36|S|10|18.520000||
B|DAL|20210527|09:40:37|S|100|47.760000||
B|F|20210527|09:40:37|S|38|14.450000||
B|LRCX|20210527|09:40:37|S|10|645.260000||
B|NVDA|20210527|09:40:37|S|1600|622.400000||
B|U|20210527|09:40:37|S|1|95.310000||
B|ZIP|20210527|09:40:37|S|100|21.210000||
B|ZIP|20210527|09:40:37|S|100|21.210000||
B|ARKK|20210527|09:40:38|S|50|110.220000||
B|ATEX|20210527|09:40:38|S|100|48.460000||
B|BBY|20210527|09:40:38|S|50|122.060000||
B|GME|20210527|09:40:38|S|2|230.060000||
B|PTON|20210527|09:40:38|S|50|107.650000||
B|ASML|20210527|09:40:39|S|10|662.050000||
B|COPX|20210527|09:40:39|S|10|40.620000||
B|GOTU|20210527|09:40:39|S|100|17.300000||
B|GOTU|20210527|09:40:39|S|200|17.300000||
B|LABU|20210527|09:40:39|S|100|61.670000||
B|NVDA|20210527|09:40:39|S|100|622.100000||
B|ROKU|20210527|09:40:39|S|1|346.120000||
B|DVAX|20210527|09:40:40|S|400|8.240000||
B|MSN|20210527|09:40:40|S|500|1.170000||
B|NVDA|20210527|09:40:40|S|100|622.050000||
B|TSLA|20210527|09:40:40|S|45|618.990000||
B|USO|20210527|09:40:40|S|300|45.300000||
B|Z|20210527|09:40:40|S|100|113.410000||
B|ABNB|20210527|09:40:41|S|10|136.830000||
B|CM|20210527|09:40:41|S|200|115.960000||
B|KO|20210527|09:40:41|S|46|55.260000||
B|KO|20210527|09:40:41|S|100|55.260000||
B|NVDA|20210527|09:40:41|S|100|622.380000||
B|OCGN|20210527|09:40:41|S|400|7.860000||
B|VTNR|20210527|09:40:41|S|100|4.460000||
B|GPL|20210527|09:40:42|S|300|0.728500||
B|MOXC|20210527|09:40:42|S|40|23.510000||
B|MOXC|20210527|09:40:42|S|100|23.510000||
B|NVDA|20210527|09:40:42|S|5|622.410000||
B|PLUG|20210527|09:40:42|S|100|29.310000||
B|TDOC|20210527|09:40:43|S|2|146.280000||
B|BAC|20210527|09:40:44|S|20|42.740000||
B|BYND|20210527|09:40:44|S|200|139.300000||
B|DIS|20210527|09:40:44|S|2|177.580000||
B|ICD|20210527|09:40:44|S|23|3.300000||
B|LRCX|20210527|09:40:44|S|50|645.280000||
B|UPS|20210527|09:40:44|S|300|216.250000||
B|ZM|20210527|09:40:44|S|1|319.440000||
B|ABNB|20210527|09:40:45|S|20|136.860000||
B|BILI|20210527|09:40:45|S|100|101.120000||
B|GME|20210527|09:40:45|S|1|229.810000||
B|GNLN|20210527|09:40:45|S|2|3.780000||
B|MOXC|20210527|09:40:45|S|36|23.510000||
B|PDD|20210527|09:40:45|S|350|122.270000||
B|RIDE|20210527|09:40:45|S|200|9.920000||
B|IBKR|20210527|09:40:46|S|10|67.620000||
B|LI|20210527|09:40:46|S|100|22.510000||
B|MOXC|20210527|09:40:46|S|72|23.030000||
B|VTNR|20210527|09:40:46|S|300|4.450000||
B|VTNR|20210527|09:40:46|S|356|4.450000||
B|ABNB|20210527|09:40:47|S|50|136.890000||
B|AI|20210527|09:40:47|S|3|60.230000||
B|ASXC|20210527|09:40:47|S|48|2.405000||
B|CAT|20210527|09:40:47|S|300|242.520000||
B|ENPH|20210527|09:40:47|S|100|143.470000||
B|ENPH|20210527|09:40:47|S|100|143.470000||
B|GME|20210527|09:40:47|S|100|229.280000||
B|GOTU|20210527|09:40:47|S|100|17.300000||
B|GVA|20210527|09:40:47|S|100|40.930000||
B|LI|20210527|09:40:47|S|800|22.490000||
B|LNTH|20210527|09:40:47|S|33|23.880000||
B|SOL|20210527|09:40:47|S|1000|8.590000||
B|T|20210527|09:40:47|S|1|29.860000||
B|PYPL|20210527|09:40:48|S|5|257.110000||
B|UPS|20210527|09:40:48|S|600|216.310000||
B|MSTR|20210527|09:40:49|S|100|492.220000||
B|MSTR|20210527|09:40:49|S|100|492.810000||
B|OIH|20210527|09:40:49|S|40|215.150000||
B|TSLA|20210527|09:40:49|S|1|618.140000||
B|UPS|20210527|09:40:49|S|10|216.330000||
B|VNTR|20210527|09:40:49|S|200|4.770000||
B|VUZI|20210527|09:40:49|S|100|18.160000||
B|GS|20210527|09:40:50|S|10|372.210000||
B|IEUR|20210527|09:40:50|S|1|58.890000||
B|MOSY|20210527|09:40:50|S|9|4.350000||
B|AMC|20210527|09:40:51|S|69|18.625000||
B|ENPH|20210527|09:40:51|S|100|143.250000||
B|INO|20210527|09:40:51|S|100|7.370000||
B|MOXC|20210527|09:40:51|S|50|23.420000||
B|IHT|20210527|09:40:52|S|36|7.860000||
B|MOXC|20210527|09:40:52|S|1000|23.760000||
B|MSTR|20210527|09:40:52|S|28|492.220000||
B|SSYS|20210527|09:40:52|S|300|23.320000||
B|AAPL|20210527|09:40:53|S|2000|127.130000||
B|BIDU|20210527|09:40:53|S|35|192.710000||
B|RIOT|20210527|09:40:53|S|325|28.370000||
B|SQ|20210527|09:40:53|S|50|219.030000||
B|UCBI|20210527|09:40:53|S|100|34.480000||
B|ABNB|20210527|09:40:54|S|10|137.080000||
B|ACMR|20210527|09:40:54|S|200|72.520000||
B|AMD|20210527|09:40:54|S|200|77.710000||
B|BABA|20210527|09:40:54|S|200|212.660000||
B|EXPI|20210527|09:40:54|S|100|30.845000||
B|HUSN|20210527|09:40:54|S|66|2.850000||
B|OKTA|20210527|09:40:55|S|1|221.370000||
B|RBLX|20210527|09:40:55|S|37|91.560000||
B|ZSAN|20210527|09:40:55|S|100|0.879900||
B|ABNB|20210527|09:40:56|S|72|137.080000||
B|RIOT|20210527|09:40:56|S|30|28.370000||
B|TEAM|20210527|09:40:56|S|3|225.570000||
B|TSLA|20210527|09:40:56|S|10|618.570000||
B|TXN|20210527|09:40:56|S|100|189.250000||
B|ZOM|20210527|09:40:56|S|100|0.822500||
B|ZOM|20210527|09:40:56|S|100|0.823000||
B|ZOM|20210527|09:40:56|S|100|0.823100||
B|AMC|20210527|09:40:57|S|100|18.675000||
B|BABA|20210527|09:40:57|S|10|212.670000||
B|BYND|20210527|09:40:57|S|4|139.460000||
B|LNTH|20210527|09:40:57|S|55|24.010000||
B|SLDB|20210527|09:40:57|S|200|3.950000||
B|BYND|20210527|09:40:58|S|200|139.460000||
B|CRWD|20210527|09:40:58|S|3|213.430000||
B|SQ|20210527|09:40:58|S|5|219.010000||
B|TELL|20210527|09:40:58|S|400|3.675000||
B|XPEV|20210527|09:40:58|S|1|30.990000||
B|AMZN|20210527|09:40:59|S|30|3253.160000||
B|C|20210527|09:40:59|S|100|78.840000||
B|GGB|20210527|09:40:59|S|100|6.210000||
B|NIO|20210527|09:40:59|S|116|37.400000||
B|PRU|20210527|09:40:59|S|40|106.840000||
B|SNOW|20210527|09:40:59|S|100|226.360000||
B|SNOW|20210527|09:40:59|S|100|226.470000||
B|ZUO|20210527|09:40:59|S|100|14.685000||
B|ABNB|20210527|09:41:00|S|47|137.090000||
B|BRK/B|20210527|09:41:00|S|100|289.620000||
B|C|20210527|09:41:00|S|100|78.870000||
B|COIN|20210527|09:41:00|S|5|242.320000||
B|DLTR|20210527|09:41:00|S|110|100.700000||
B|LI|20210527|09:41:00|S|137|22.440000||
B|MRNA|20210527|09:41:00|S|1000|174.040000||
B|OCGN|20210527|09:41:00|S|363|7.860000||
B|TSLA|20210527|09:41:00|S|2|617.670000||
B|TSLA|20210527|09:41:00|S|125|617.640000||
B|UPS|20210527|09:41:00|S|30|216.370000||
B|AMT|20210527|09:41:01|S|1|254.810000||
B|BRK/B|20210527|09:41:01|S|100|289.620000||
B|F|20210527|09:41:01|S|50|14.430000||
B|NFLX|20210527|09:41:01|S|1|500.630000||
B|PDD|20210527|09:41:01|S|200|121.970000||
B|TSLA|20210527|09:41:01|S|10|617.790000||
B|CYH|20210527|09:41:03|S|1|14.290000||
B|LI|20210527|09:41:03|S|110|22.430000||
B|LI|20210527|09:41:03|S|300|22.450000||
B|ZSAN|20210527|09:41:03|S|100|0.880000||
B|BRK/B|20210527|09:41:04|S|100|289.670000||
B|BRK/B|20210527|09:41:04|S|200|289.680000||
B|F|20210527|09:41:04|S|550|14.445000||
B|GOTU|20210527|09:41:04|S|20|17.240000||
B|GOTU|20210527|09:41:04|S|100|17.240000||
B|GOTU|20210527|09:41:04|S|1000|17.240000||
B|RETA|20210527|09:41:04|S|1|127.310000||
B|TSLA|20210527|09:41:04|S|10|617.530000||
B|WBA|20210527|09:41:04|S|1063|52.800000||
B|BBY|20210527|09:41:05|S|12|121.310000||
B|TSLA|20210527|09:41:05|S|20|618.410000||
B|TSLA|20210527|09:41:05|S|100|618.150000||
B|BKR|20210527|09:41:06|S|500|24.700000||
B|DLTR|20210527|09:41:06|S|200|100.600000||
B|JFIN|20210527|09:41:06|S|100|7.170000||
B|TSLA|20210527|09:41:06|S|30|618.100000||
B|BDX|20210527|09:41:07|S|2|242.100000||
B|LI|20210527|09:41:07|S|100|22.470000||
B|NFLX|20210527|09:41:07|S|20|500.990000||
B|X|20210527|09:41:07|S|71|26.110000||
B|BAH|20210527|09:41:08|S|100|85.940000||
B|FCEL|20210527|09:41:08|S|1056|9.450000||
B|GTIM|20210527|09:41:09|S|231|4.310000||
B|NCLH|20210527|09:41:09|S|100|32.000000||
B|NCLH|20210527|09:41:09|S|100|32.000000||
B|RBLX|20210527|09:41:09|S|50|91.870000||
B|RBLX|20210527|09:41:09|S|100|91.860000||
B|RBLX|20210527|09:41:09|S|200|91.870000||
B|GOTU|20210527|09:41:10|S|200|17.230000||
B|LNTH|20210527|09:41:10|S|2|24.120000||
B|LRCX|20210527|09:41:10|S|50|644.970000||
B|MDT|20210527|09:41:10|S|40|126.650000||
B|RBLX|20210527|09:41:10|S|500|91.850000||
B|BA|20210527|09:41:11|S|200|250.110000||
B|BB|20210527|09:41:11|S|20|9.335000||
B|LI|20210527|09:41:11|S|657|22.500000||
B|LI|20210527|09:41:11|S|2000|22.500000||
B|MOXC|20210527|09:41:11|S|20|23.070000||
B|TSLA|20210527|09:41:11|S|6|618.330000||
B|UPS|20210527|09:41:11|S|95|216.390000||
B|BABA|20210527|09:41:12|S|100|212.770000||
B|NVDA|20210527|09:41:12|S|82|620.810000||
B|NVDA|20210527|09:41:12|S|900|620.570000||
B|SLQT|20210527|09:41:12|S|9|20.960000||
B|TSLA|20210527|09:41:12|S|4|618.360000||
B|ZOM|20210527|09:41:12|S|100|0.821600||
B|CCL|20210527|09:41:13|S|20|29.690000||
B|CCS|20210527|09:41:13|S|10|81.860000||
B|DLTR|20210527|09:41:13|S|200|100.930000||
B|MARA|20210527|09:41:13|S|100|26.020000||
B|MOXC|20210527|09:41:13|S|200|23.380000||
B|TDW|20210527|09:41:13|S|50|13.880000||
B|WOOF|20210527|09:41:13|S|100|23.910000||
B|ZM|20210527|09:41:13|S|20|319.860000||
B|BAC|20210527|09:41:14|S|800|42.780000||
B|CCS|20210527|09:41:14|S|10|81.860000||
B|DIS|20210527|09:41:14|S|20|177.520000||
B|FCX|20210527|09:41:14|S|100|42.490000||
B|NVDA|20210527|09:41:14|S|10|620.830000||
B|TSLA|20210527|09:41:14|S|50|618.020000||
B|ZM|20210527|09:41:14|S|1|319.790000||
B|DLTR|20210527|09:41:15|S|10|100.950000||
B|GM|20210527|09:41:15|S|100|60.215000||
B|OKTA|20210527|09:41:15|S|100|221.280000||
B|TDOC|20210527|09:41:15|S|2|145.940000||
B|TQQQ|20210527|09:41:15|S|50|101.970000||
B|ZOM|20210527|09:41:15|S|100|0.821400||
B|LIZI|20210527|09:41:16|S|100|7.040000||
B|LNTH|20210527|09:41:16|S|500|23.890000||
B|TSLA|20210527|09:41:16|S|100|618.240000||
B|ZTO|20210527|09:41:16|S|100|31.600000||
B|BTCM|20210527|09:41:18|S|33|8.120000||
B|DCRN|20210527|09:41:18|S|9|9.830000||
B|FHN|20210527|09:41:18|S|50|19.080000||
B|ISRG|20210527|09:41:18|S|1|835.140000||
B|JFIN|20210527|09:41:18|S|30|7.250000||
B|NVDA|20210527|09:41:18|S|1|620.510000||
B|ROKU|20210527|09:41:18|S|3|345.610000||
B|VTNR|20210527|09:41:18|S|130|4.350000||
B|BB|20210527|09:41:19|S|100|9.315000||
B|CALX|20210527|09:41:19|S|72|44.980000||
B|CALX|20210527|09:41:19|S|100|44.910000||
B|CCL|20210527|09:41:19|S|5|29.630000||
B|LNTH|20210527|09:41:19|S|300|23.820000||
B|UPS|20210527|09:41:19|S|100|216.380000||
B|ZSAN|20210527|09:41:19|S|100|0.885000||
B|AXP|20210527|09:41:20|S|25|160.160000||
B|ETWO|20210527|09:41:20|S|100|13.940000||
B|RCL|20210527|09:41:20|S|21|93.950000||
B|Z|20210527|09:41:20|S|100|113.065000||
B|AAWW|20210527|09:41:21|S|100|75.340000||
B|AAWW|20210527|09:41:21|S|200|75.340000||
B|BYND|20210527|09:41:21|S|1|139.230000||
B|FROG|20210527|09:41:21|S|20|39.560000||
B|MVIS|20210527|09:41:21|S|100|14.470000||
B|SQ|20210527|09:41:21|S|125|218.660000||
B|VTNR|20210527|09:41:21|S|50|4.240000||
B|BB|20210527|09:41:22|S|100|9.300000||
B|DOOO|20210527|09:41:22|S|36|81.720000||
B|ENPH|20210527|09:41:22|S|100|143.320000||
B|ENPH|20210527|09:41:22|S|100|143.320000||
B|ENPH|20210527|09:41:22|S|100|143.320000||
B|LNTH|20210527|09:41:22|S|50|23.920000||
B|RBLX|20210527|09:41:22|S|200|91.850000||
B|Z|20210527|09:41:22|S|100|113.040000||
B|F|20210527|09:41:23|S|110|14.430000||
B|GNLN|20210527|09:41:23|S|100|3.790000||
B|QRVO|20210527|09:41:23|S|2|178.680000||
B|ENPH|20210527|09:41:24|S|100|143.230000||
B|ROKU|20210527|09:41:24|S|40|345.130000||
B|SNOW|20210527|09:41:24|S|100|226.430000||
B|UPS|20210527|09:41:24|S|200|216.410000||
B|ABNB|20210527|09:41:25|S|3|137.550000||
B|F|20210527|09:41:25|S|200|14.430000||
B|F|20210527|09:41:25|S|300|14.430000||
B|OSH|20210527|09:41:25|S|100|60.410000||
B|SPXL|20210527|09:41:25|S|15|100.400000||
B|GME|20210527|09:41:26|S|5|229.250000||
B|GME|20210527|09:41:26|S|5|229.380000||
B|GOLD|20210527|09:41:26|S|4|24.340000||
B|ASO|20210527|09:41:27|S|30|35.720000||
B|BYND|20210527|09:41:27|S|100|138.920000||
B|LNTH|20210527|09:41:27|S|2|23.750000||
B|SCCO|20210527|09:41:27|S|60|68.670000||
B|TUYA|20210527|09:41:27|S|100|25.350000||
B|VNTR|20210527|09:41:27|S|100|4.790000||
B|MARA|20210527|09:41:28|S|100|25.995000||
B|SOS|20210527|09:41:28|S|532|3.435000||
B|TSLA|20210527|09:41:28|S|2|618.010000||
B|TSLA|20210527|09:41:28|S|20|618.160000||
B|LI|20210527|09:41:29|S|800|22.500000||
B|NIO|20210527|09:41:29|S|416|37.380000||
B|PACX|20210527|09:41:29|S|500|10.060000||
B|SNOW|20210527|09:41:29|S|1|226.480000||
B|STNE|20210527|09:41:29|S|50|64.650000||
B|TMUS|20210527|09:41:29|S|100|141.410000||
B|AXNX|20210527|09:41:30|S|200|57.320000||
B|GOCO|20210527|09:41:30|S|100|11.670000||
B|GOTU|20210527|09:41:30|S|200|17.150000||
B|NVDA|20210527|09:41:30|S|1|621.500000||
B|NVDA|20210527|09:41:30|S|100|621.570000||
B|SNOW|20210527|09:41:30|S|10|226.480000||
B|TDOC|20210527|09:41:30|S|20|145.770000||
B|GSM|20210527|09:41:31|S|600|4.700000||
B|ABNB|20210527|09:41:32|S|100|137.500000||
B|CCL|20210527|09:41:32|S|70|29.565000||
B|EOSE|20210527|09:41:32|S|50|19.110000||
B|ORGO|20210527|09:41:32|S|125|18.560000||
B|BBY|20210527|09:41:33|S|13|121.370000||
B|FCX|20210527|09:41:33|S|800|42.385000||
B|GOOG|20210527|09:41:34|S|5|2433.460000||
B|NCLH|20210527|09:41:34|S|600|31.920000||
B|TKAT|20210527|09:41:34|S|10|18.230000||
B|VTNR|20210527|09:41:34|S|100|4.220000||
B|DOYU|20210527|09:41:35|S|200|7.660000||
B|GME|20210527|09:41:35|S|2|229.140000||
B|MARA|20210527|09:41:35|S|14|25.890000||
B|NVDA|20210527|09:41:35|S|30|621.530000||
B|RPRX|20210527|09:41:35|S|20|39.880000||
B|SPXL|20210527|09:41:35|S|78|100.360000||
B|CP|20210527|09:41:36|S|10|82.210000||
B|NVDA|20210527|09:41:36|S|2|621.410000||
B|PDD|20210527|09:41:36|S|200|121.820000||
B|Z|20210527|09:41:36|S|100|113.030000||
B|FRPT|20210527|09:41:37|S|2|182.330000||
B|SNDL|20210527|09:41:37|S|5000|0.886800||
B|TGT|20210527|09:41:37|S|12|227.760000||
B|TME|20210527|09:41:37|S|100|15.105000||
B|TSM|20210527|09:41:37|S|7|115.370000||
B|ARKG|20210527|09:41:38|S|1|79.890000||
B|ARKG|20210527|09:41:38|S|1|79.900000||
B|GM|20210527|09:41:38|S|250|60.140000||
B|VB|20210527|09:41:38|S|40|221.760000||
B|VTNR|20210527|09:41:38|S|100|4.160000||
B|WISH|20210527|09:41:38|S|590|8.020000||
B|AMC|20210527|09:41:39|S|100|18.595000||
B|GOTU|20210527|09:41:39|S|300|17.230000||
B|RBLX|20210527|09:41:39|S|30|92.250000||
B|VALE|20210527|09:41:39|S|1200|21.070000||
B|VTNR|20210527|09:41:39|S|500|4.140000||
B|ROKU|20210527|09:41:40|S|1|345.120000||
B|ROKU|20210527|09:41:40|S|1|345.130000||
B|TRMD|20210527|09:41:40|S|700|9.460000||
B|VTNR|20210527|09:41:40|S|600|4.130000||
B|ARKK|20210527|09:41:41|S|30|109.870000||
B|BYND|20210527|09:41:41|S|15|139.000000||
B|NVAX|20210527|09:41:41|S|300|152.560000||
B|ROKU|20210527|09:41:41|S|1|345.110000||
B|BYND|20210527|09:41:42|S|25|138.910000||
B|BYND|20210527|09:41:42|S|30|138.990000||
B|QCLN|20210527|09:41:42|S|30|61.670000||
B|RDFN|20210527|09:41:42|S|2|57.130000||
B|ROKU|20210527|09:41:42|S|1|345.130000||
B|SNOW|20210527|09:41:42|S|120|226.540000||
B|ABNB|20210527|09:41:43|S|5|137.400000||
B|AXP|20210527|09:41:43|S|1|160.080000||
B|BBY|20210527|09:41:43|S|100|121.350000||
B|ROKU|20210527|09:41:43|S|2|345.120000||
B|TSLA|20210527|09:41:43|S|300|617.730000||
B|VTNR|20210527|09:41:43|S|200|4.180000||
B|WSM|20210527|09:41:43|S|3|166.120000||
B|X|20210527|09:41:43|S|500|26.160000||
B|ZEN|20210527|09:41:43|S|1|134.680000||
B|AHT|20210527|09:41:44|S|450|3.845000||
B|ATCO|20210527|09:41:44|S|100|13.750000||
B|LNTH|20210527|09:41:45|S|300|23.700000||
B|MARA|20210527|09:41:45|S|200|25.890000||
B|VTNR|20210527|09:41:45|S|100|4.170000||
B|AHT|20210527|09:41:46|S|1000|3.840000||
B|AZEK|20210527|09:41:46|S|40|43.880000||
B|BYND|20210527|09:41:46|S|22|138.760000||
B|ABT|20210527|09:41:47|S|5|117.260000||
B|AJG|20210527|09:41:47|S|34|145.810000||
B|VTNR|20210527|09:41:47|S|200|4.160000||
B|VTNR|20210527|09:41:47|S|300|4.170000||
B|BRK/B|20210527|09:41:48|S|1|289.580000||
B|SNOW|20210527|09:41:48|S|5|226.190000||
B|VTNR|20210527|09:41:48|S|200|4.160000||
B|XME|20210527|09:41:48|S|100|46.195000||
B|ARRY|20210527|09:41:49|S|5|15.770000||
B|AZEK|20210527|09:41:49|S|40|43.840000||
B|DPW|20210527|09:41:49|S|2000|2.790000||
B|NAIL|20210527|09:41:49|S|18|88.330000||
B|PDD|20210527|09:41:49|S|20|121.920000||
B|XPEV|20210527|09:41:49|S|700|31.060000||
B|ALAC|20210527|09:41:50|S|500|11.130000||
B|ENPH|20210527|09:41:50|S|100|143.190000||
B|LEV|20210527|09:41:50|S|100|20.310000||
B|MARA|20210527|09:41:50|S|200|25.795000||
B|PYPL|20210527|09:41:50|S|100|257.230000||
B|RBLX|20210527|09:41:50|S|50|92.300000||
B|YOLO|20210527|09:41:50|S|10|20.440000||
B|ZSAN|20210527|09:41:50|S|500|0.880500||
B|ABNB|20210527|09:41:51|S|10|137.340000||
B|AMC|20210527|09:41:51|S|100|18.730000||
B|AMC|20210527|09:41:51|S|100|18.730000||
B|GME|20210527|09:41:51|S|100|229.560000||
B|GME|20210527|09:41:51|S|1800|229.470000||
B|OOMA|20210527|09:41:51|S|81|18.470000||
B|PROG|20210527|09:41:51|S|200|2.490000||
B|VTNR|20210527|09:41:51|S|100|4.150000||
B|BNTX|20210527|09:41:52|S|20|201.210000||
B|BTCM|20210527|09:41:52|S|200|8.080000||
B|KO|20210527|09:41:52|S|1|55.290000||
B|KOSS|20210527|09:41:52|S|205|19.420000||
B|MRNA|20210527|09:41:52|S|20|174.420000||
B|ONEW|20210527|09:41:52|S|250|49.780000||
B|AMC|20210527|09:41:53|S|200|18.740000||
B|GME|20210527|09:41:53|S|100|229.790000||
B|JFIN|20210527|09:41:53|S|200|7.130000||
B|LI|20210527|09:41:53|S|100|22.530000||
B|NBRV|20210527|09:41:53|S|1300|1.420000||
B|TWTR|20210527|09:41:53|S|1800|57.290000||
B|ABNB|20210527|09:41:54|S|10|137.270000||
B|AI|20210527|09:41:54|S|1|60.170000||
B|INTU|20210527|09:41:54|S|10|432.790000||
B|MNSO|20210527|09:41:54|S|700|22.380000||
B|NVDA|20210527|09:41:54|S|1|621.420000||
B|VMEO|20210527|09:41:54|S|5|43.160000||
B|ZUO|20210527|09:41:54|S|100|14.650000||
B|LNTH|20210527|09:41:55|S|100|23.680000||
B|TSLA|20210527|09:41:55|S|80|617.690000||
B|AVRO|20210527|09:41:56|S|100|8.580000||
B|RBLX|20210527|09:41:56|S|100|92.130000||
B|BBW|20210527|09:41:57|S|100|14.710000||
B|CALX|20210527|09:41:57|S|70|44.940000||
B|REMX|20210527|09:41:57|S|1|81.710000||
B|FUBO|20210527|09:41:58|S|100|23.680000||
B|IVR|20210527|09:41:58|S|100|3.395000||
B|VTOL|20210527|09:41:58|S|10|28.860000||
B|ABNB|20210527|09:41:59|S|20|137.260000||
B|GME|20210527|09:41:59|S|11|229.570000||
B|IIIN|20210527|09:41:59|S|100|36.340000||
B|SCCO|20210527|09:41:59|S|20|68.760000||
B|TSLA|20210527|09:41:59|S|40|618.920000||
B|AMC|20210527|09:42:00|S|40|18.720000||
B|CTRM|20210527|09:42:00|S|6980|0.370300||
B|GME|20210527|09:42:00|S|30|229.620000||
B|NUE|20210527|09:42:00|S|37|103.435000||
B|SNDL|20210527|09:42:00|S|600|0.867000||
B|DKS|20210527|09:42:01|S|200|99.100000||
B|HD|20210527|09:42:01|S|5|319.270000||
B|SCCO|20210527|09:42:01|S|15|68.760000||
B|TSLA|20210527|09:42:01|S|50|618.610000||
B|AXP|20210527|09:42:02|S|5|159.970000||
B|WISH|20210527|09:42:02|S|100|8.020000||
B|WISH|20210527|09:42:02|S|900|8.020000||
B|BA|20210527|09:42:03|S|100|249.670000||
B|DLTR|20210527|09:42:03|S|300|100.600000||
B|MNSO|20210527|09:42:03|S|60|22.370000||
B|RBLX|20210527|09:42:03|S|10|92.300000||
B|AMC|20210527|09:42:04|S|100|18.840000||
B|BIIB|20210527|09:42:04|S|32|267.440000||
B|TSLA|20210527|09:42:04|S|2|618.440000||
B|VRTX|20210527|09:42:04|S|41|205.750000||
B|VTNR|20210527|09:42:04|S|38|4.230000||
B|ZUO|20210527|09:42:04|S|100|14.640000||
B|GOTU|20210527|09:42:05|S|1000|17.250000||
B|NCLH|20210527|09:42:05|S|700|31.900000||
B|V|20210527|09:42:05|S|10|228.080000||
B|VTNR|20210527|09:42:05|S|200|4.190000||
B|Z|20210527|09:42:05|S|1|112.980000||
B|ZIP|20210527|09:42:05|S|100|21.260000||
B|ZIP|20210527|09:42:05|S|100|21.260000||
B|ZIP|20210527|09:42:05|S|100|21.260000||
B|ZIP|20210527|09:42:05|S|100|21.260000||
B|ZIP|20210527|09:42:05|S|100|21.260000||
B|ZOM|20210527|09:42:05|S|20|0.815200||
B|ZOM|20210527|09:42:05|S|100|0.815200||
B|ZOM|20210527|09:42:05|S|100|0.815200||
B|ZS|20210527|09:42:05|S|100|190.030000||
B|DLTR|20210527|09:42:06|S|100|100.400000||
B|QS|20210527|09:42:06|S|100|25.680000||
B|XME|20210527|09:42:06|S|400|46.200000||
B|ZOM|20210527|09:42:06|S|380|0.815200||
B|AMC|20210527|09:42:07|S|50|18.890000||
B|AMC|20210527|09:42:07|S|100|18.880000||
B|AMC|20210527|09:42:07|S|100|18.890000||
B|BB|20210527|09:42:07|S|150|9.325000||
B|DIS|20210527|09:42:07|S|5|177.430000||
B|ZTO|20210527|09:42:07|S|100|31.580000||
B|AMC|20210527|09:42:08|S|100|18.870000||
B|ASXC|20210527|09:42:08|S|100|2.420000||
B|ASXC|20210527|09:42:08|S|100|2.420000||
B|ASXC|20210527|09:42:08|S|1800|2.420000||
B|BYND|20210527|09:42:08|S|58|138.440000||
B|GME|20210527|09:42:08|S|15|230.510000||
B|AMC|20210527|09:42:09|S|25|18.860000||
B|AMC|20210527|09:42:09|S|100|18.860000||
B|RBLX|20210527|09:42:09|S|6|92.250000||
B|RIOT|20210527|09:42:09|S|745|28.170000||
B|TSLA|20210527|09:42:09|S|20|618.730000||
B|ZYNE|20210527|09:42:09|E|3|5.140000||
B|AMC|20210527|09:42:10|S|100|18.880000||
B|BBW|20210527|09:42:10|S|88|14.590000||
B|FCEL|20210527|09:42:10|S|1456|9.440000||
B|LNTH|20210527|09:42:10|S|30|23.590000||
B|MARA|20210527|09:42:10|S|5|25.860000||
B|AAPL|20210527|09:42:11|S|762|127.120000||
B|AAPL|20210527|09:42:11|S|2000|127.110000||
B|AMC|20210527|09:42:11|S|63|18.920000||
B|AMC|20210527|09:42:11|S|180|18.920000||
B|AMC|20210527|09:42:11|S|200|18.930000||
B|MOXC|20210527|09:42:11|S|300|23.440000||
B|UPS|20210527|09:42:11|S|3|215.910000||
B|CLB|20210527|09:42:12|S|50|39.940000||
B|NTZ|20210527|09:42:12|S|100|17.200000||
B|SPY|20210527|09:42:12|S|100|420.360000||
B|BBW|20210527|09:42:14|S|100|14.580000||
B|TSLA|20210527|09:42:14|S|5|618.400000||
B|TSLA|20210527|09:42:14|S|20|618.330000||
B|AAPL|20210527|09:42:15|S|200|127.120000||
B|AAPL|20210527|09:42:15|S|400|127.120000||
B|BTBT|20210527|09:42:15|S|1600|9.390000||
B|VTNR|20210527|09:42:15|S|20|4.210000||
B|VTNR|20210527|09:42:15|S|254|4.220000||
B|VTNR|20210527|09:42:15|S|300|4.220000||
B|WISH|20210527|09:42:15|S|200|8.020000||
B|BB|20210527|09:42:16|S|100|9.330000||
B|DLTR|20210527|09:42:16|S|100|100.480000||
B|FSR|20210527|09:42:16|S|117|12.990000||
B|MARA|20210527|09:42:16|S|100|25.880000||
B|PTON|20210527|09:42:16|S|69|107.570000||
B|VTNR|20210527|09:42:16|S|200|4.220000||
B|VTNR|20210527|09:42:16|S|2000|4.220000||
B|Z|20210527|09:42:16|S|2|112.960000||
B|AMAT|20210527|09:42:17|S|100|137.090000||
B|SNOW|20210527|09:42:17|S|10|225.290000||
B|COIN|20210527|09:42:18|S|20|242.570000||
B|CRWD|20210527|09:42:18|S|1|213.420000||
B|TSLA|20210527|09:42:18|S|1|618.220000||
B|VTNR|20210527|09:42:18|S|180|4.210000||
B|BA|20210527|09:42:19|S|116|249.620000||
B|BBY|20210527|09:42:19|S|200|120.450000||
B|BYND|20210527|09:42:19|S|15|138.020000||
B|SBOW|20210527|09:42:19|S|100|16.740000||
B|TSLA|20210527|09:42:19|S|9|618.360000||
B|ARKK|20210527|09:42:20|S|30|109.940000||
B|DLTR|20210527|09:42:20|S|100|100.350000||
B|LNTH|20210527|09:42:20|S|50|23.430000||
B|SNOW|20210527|09:42:20|S|100|224.890000||
B|SPWR|20210527|09:42:20|S|40|23.635000||
B|VIV|20210527|09:42:20|S|400|8.290000||
B|GME|20210527|09:42:21|S|10|230.930000||
B|RIOT|20210527|09:42:21|S|45|28.130000||
B|TSLA|20210527|09:42:21|S|100|618.430000||
B|ZIP|20210527|09:42:21|S|100|21.276000||
B|AEI|20210527|09:42:22|S|30|3.920000||
B|CMCSA|20210527|09:42:22|S|4|57.150000||
B|ERUS|20210527|09:42:22|S|2|42.990000||
B|KTRA|20210527|09:42:22|S|500|1.630000||
B|TME|20210527|09:42:22|S|300|15.135000||
B|BABA|20210527|09:42:23|S|4|212.830000||
B|MSFT|20210527|09:42:23|S|10|250.800000||
B|TSLA|20210527|09:42:23|S|50|618.430000||
B|AAPL|20210527|09:42:24|S|100|127.120000||
B|NKLA|20210527|09:42:24|S|260|13.210000||
B|RCL|20210527|09:42:24|S|100|93.880000||
B|TELL|20210527|09:42:24|S|100|3.655000||
B|TELL|20210527|09:42:24|S|610|3.660000||
B|TELL|20210527|09:42:24|S|700|3.660000||
B|TSLA|20210527|09:42:24|S|100|618.670000||
B|WISH|20210527|09:42:24|S|150|8.030000||
B|BAR|20210527|09:42:25|S|1|18.800000||
B|NVAX|20210527|09:42:25|S|10|153.000000||
B|RBLX|20210527|09:42:25|S|50|92.320000||
B|AMC|20210527|09:42:26|S|200|18.905000||
B|PSTG|20210527|09:42:26|S|900|18.680000||
B|X|20210527|09:42:26|S|900|26.170000||
B|BA|20210527|09:42:27|S|100|250.000000||
B|BYND|20210527|09:42:27|S|9|138.070000||
B|HTOO|20210527|09:42:27|S|40|14.310000||
B|PTC|20210527|09:42:27|S|2|131.690000||
B|RBLX|20210527|09:42:27|S|100|92.320000||
B|AMC|20210527|09:42:28|S|100|18.890000||
B|AMC|20210527|09:42:28|S|100|18.900000||
B|GME|20210527|09:42:28|S|20|231.660000||
B|OCGN|20210527|09:42:28|S|100|7.800000||
B|SRAC|20210527|09:42:28|S|100|10.720000||
B|VMC|20210527|09:42:28|S|41|185.640000||
B|AMC|20210527|09:42:29|S|703|18.890000||
B|RIOT|20210527|09:42:29|S|100|28.170000||
B|ZM|20210527|09:42:29|S|10|319.500000||
B|TSLA|20210527|09:42:30|S|5|618.280000||
B|ZIM|20210527|09:42:30|S|100|41.800000||
B|ACB|20210527|09:42:31|S|50|8.460000||
B|COIN|20210527|09:42:32|S|80|242.340000||
B|GOTU|20210527|09:42:32|S|139|17.280000||
B|QS|20210527|09:42:32|S|5|25.800000||
B|VTNR|20210527|09:42:32|S|100|4.250000||
B|AAPL|20210527|09:42:33|S|21|127.130000||
B|AAPL|20210527|09:42:33|S|221|127.130000||
B|GME|20210527|09:42:33|S|100|232.010000||
B|LNTH|20210527|09:42:33|S|100|23.670000||
B|SYRS|20210527|09:42:33|S|100|6.000000||
B|VTNR|20210527|09:42:33|S|100|4.250000||
B|BKNG|20210527|09:42:34|S|10|2340.890000||
B|MOV|20210527|09:42:34|S|40|31.860000||
B|TSLA|20210527|09:42:34|S|50|618.400000||
B|LEV|20210527|09:42:35|S|200|20.260000||
B|MOXC|20210527|09:42:35|S|50|23.200000||
B|SOS|20210527|09:42:35|S|500|3.425000||
B|VTNR|20210527|09:42:35|S|100|4.240000||
B|VTNR|20210527|09:42:35|S|300|4.240000||
B|VTNR|20210527|09:42:35|S|350|4.240000||
B|VTNR|20210527|09:42:35|S|400|4.240000||
B|VTNR|20210527|09:42:35|S|800|4.240000||
B|MNST|20210527|09:42:36|S|1|93.630000||
B|PDD|20210527|09:42:36|S|10|122.200000||
B|PTON|20210527|09:42:36|S|400|107.410000||
B|QQQ|20210527|09:42:36|S|200|333.180000||
B|AEO|20210527|09:42:37|S|100|33.810000||
B|CCL|20210527|09:42:37|S|62|29.610000||
B|CHT|20210527|09:42:37|S|100|40.700000||
B|GME|20210527|09:42:37|S|25|231.860000||
B|TSLA|20210527|09:42:37|S|5|618.490000||
B|AZO|20210527|09:42:38|S|20|1416.250000||
B|CAT|20210527|09:42:38|S|200|242.870000||
B|MAC|20210527|09:42:38|S|100|15.680000||
B|SGMS|20210527|09:42:38|S|50|69.060000||
B|ZSAN|20210527|09:42:38|S|3300|0.889700||
B|AMC|20210527|09:42:39|S|100|18.900000||
B|NTZ|20210527|09:42:39|S|100|17.200000||
B|ABNB|20210527|09:42:40|S|18|137.440000||
B|BA|20210527|09:42:40|S|100|250.280000||
B|RBLX|20210527|09:42:41|S|3|92.300000||
B|RIOT|20210527|09:42:41|S|100|28.210000||
B|TSLA|20210527|09:42:41|S|10|618.440000||
B|ZUO|20210527|09:42:41|S|100|14.620000||
B|IRBT|20210527|09:42:42|S|6|94.395000||
B|Z|20210527|09:42:42|S|3|113.140000||
B|ZM|20210527|09:42:42|E|5|319.028000||
B|ZM|20210527|09:42:42|E|50|319.034000||
B|ZM|20210527|09:42:42|E|50|319.060000||
B|ZM|20210527|09:42:42|E|100|319.026000||
B|ZM|20210527|09:42:42|E|100|319.028000||
B|ZM|20210527|09:42:42|E|100|319.036000||
B|CABO|20210527|09:42:43|S|5|1786.350000||
B|CNDT|20210527|09:42:43|S|100|7.440000||
B|AMZN|20210527|09:42:44|S|1|3250.320000||
B|DLTR|20210527|09:42:44|S|4|100.500000||
B|RBLX|20210527|09:42:44|S|5|92.330000||
B|TSLA|20210527|09:42:44|S|15|618.390000||
B|TSLA|20210527|09:42:44|S|90|618.180000||
B|WISH|20210527|09:42:44|S|1700|8.030000||
B|AMC|20210527|09:42:45|S|100|18.900000||
B|TDOC|20210527|09:42:45|S|17|145.940000||
B|VTNR|20210527|09:42:45|S|80|4.140000||
B|AMC|20210527|09:42:46|S|50|18.910000||
B|EXPI|20210527|09:42:46|S|100|30.580000||
B|GME|20210527|09:42:46|S|20|232.420000||
B|PDD|20210527|09:42:46|S|100|122.380000||
B|PDD|20210527|09:42:46|S|100|122.380000||
B|PINS|20210527|09:42:46|S|10|62.870000||
B|RIOT|20210527|09:42:46|S|100|28.260000||
B|CVNA|20210527|09:42:47|S|100|258.330000||
B|PINS|20210527|09:42:47|S|3|62.870000||
B|TSLA|20210527|09:42:47|S|130|618.010000||
B|BYND|20210527|09:42:48|S|100|138.460000||
B|DK|20210527|09:42:48|S|1|21.370000||
B|OKTA|20210527|09:42:48|S|2|219.680000||
B|PINS|20210527|09:42:48|S|4|62.840000||
B|SFT|20210527|09:42:48|S|1000|6.960000||
B|XPEV|20210527|09:42:48|S|100|31.160000||
B|ABNB|20210527|09:42:49|S|20|137.430000||
B|BYND|20210527|09:42:49|S|100|138.460000||
B|LNTH|20210527|09:42:49|S|100|23.770000||
B|XPEV|20210527|09:42:49|S|100|31.160000||
B|XPEV|20210527|09:42:49|S|236|31.170000||
B|AMZN|20210527|09:42:50|S|36|3250.390000||
B|FCEL|20210527|09:42:50|S|50|9.490000||
B|TSLA|20210527|09:42:50|S|8|618.070000||
B|VIR|20210527|09:42:50|S|20|44.540000||
B|GME|20210527|09:42:51|S|50|232.750000||
B|TRIP|20210527|09:42:51|S|100|42.160000||
B|RH|20210527|09:42:52|S|3|637.290000||
B|SFIX|20210527|09:42:52|S|100|51.250000||
B|TSLA|20210527|09:42:52|S|50|618.040000||
B|VT|20210527|09:42:52|S|6|102.690000||
B|AAPL|20210527|09:42:53|S|594|127.060000||
B|CRM|20210527|09:42:53|S|3|227.870000||
B|DLTR|20210527|09:42:53|S|300|100.320000||
B|NET|20210527|09:42:53|S|50|79.100000||
B|SPT|20210527|09:42:53|S|1|66.540000||
B|FB|20210527|09:42:54|S|25|327.250000||
B|VIR|20210527|09:42:54|S|5|44.560000||
B|ATCO|20210527|09:42:55|S|500|13.780000||
B|PFE|20210527|09:42:55|S|100|39.115000||
B|TSLA|20210527|09:42:55|S|10|617.910000||
B|AMC|20210527|09:42:56|S|86|18.940000||
B|AMC|20210527|09:42:56|S|100|18.990000||
B|BA|20210527|09:42:56|S|100|250.150000||
B|RBLX|20210527|09:42:56|S|1|91.960000||
B|SNOW|20210527|09:42:56|S|100|224.990000||
B|WOOF|20210527|09:42:56|S|200|23.800000||
B|X|20210527|09:42:56|S|50|26.150000||
B|ARKK|20210527|09:42:57|S|100|110.020000||
B|ARKK|20210527|09:42:57|S|100|110.020000||
B|BABA|20210527|09:42:57|S|50|212.850000||
B|ZSAN|20210527|09:42:57|S|5000|0.889700||
B|BYND|20210527|09:42:58|S|25|138.170000||
B|CME|20210527|09:42:58|S|12|217.500000||
B|LNTH|20210527|09:42:58|S|250|23.870000||
B|MOXC|20210527|09:42:58|S|100|23.350000||
B|NMM|20210527|09:42:58|S|21|26.220000||
B|XYF|20210527|09:42:58|S|86|5.660000||
B|ARKK|20210527|09:42:59|S|10|110.010000||
B|RBLX|20210527|09:42:59|S|5|91.910000||
B|SOS|20210527|09:42:59|S|23|3.425000||
B|XPEV|20210527|09:42:59|S|100|31.130000||
B|AMAT|20210527|09:43:00|S|10|137.050000||
B|AMC|20210527|09:43:00|S|100|18.965000||
B|BILI|20210527|09:43:00|S|20|100.550000||
B|DRN|20210527|09:43:00|S|100|19.940000||
B|GEVO|20210527|09:43:01|S|200|7.440000||
B|IDRV|20210527|09:43:01|S|20|47.600000||
B|RBLX|20210527|09:43:01|S|25|91.740000||
B|TUYA|20210527|09:43:01|S|400|25.310000||
B|CPNG|20210527|09:43:02|S|300|41.120000||
B|MNSO|20210527|09:43:02|S|100|21.950000||
B|PDD|20210527|09:43:02|S|200|122.380000||
B|AAPL|20210527|09:43:03|S|500|127.190000||
B|ENPH|20210527|09:43:03|S|100|143.120000||
B|PRPO|20210527|09:43:03|S|400|3.630000||
B|PYPL|20210527|09:43:03|S|1|257.520000||
B|WOOF|20210527|09:43:03|S|100|23.800000||
B|LEDS|20210527|09:43:04|S|313|9.550000||
B|LMT|20210527|09:43:04|S|2|386.730000||
B|SNOW|20210527|09:43:04|S|10|224.300000||
B|BBW|20210527|09:43:05|S|100|14.590000||
B|GME|20210527|09:43:05|S|2|232.730000||
B|MDT|20210527|09:43:05|S|10|126.630000||
B|STNE|20210527|09:43:05|S|100|65.010000||
B|TSLA|20210527|09:43:05|S|5|618.540000||
B|XME|20210527|09:43:05|S|50|46.160000||
B|GS|20210527|09:43:06|S|54|371.990000||
B|LEGN|20210527|09:43:06|S|998|37.560000||
B|OKTA|20210527|09:43:06|S|1|220.390000||
B|SNOW|20210527|09:43:06|S|2|224.300000||
B|SNOW|20210527|09:43:06|S|100|224.340000||
B|VALE|20210527|09:43:06|S|30|21.095000||
B|NKLA|20210527|09:43:07|S|40|13.240000||
B|NVDA|20210527|09:43:07|S|100|621.650000||
B|TSLA|20210527|09:43:07|S|100|618.570000||
B|BEKE|20210527|09:43:08|S|200|50.420000||
B|ORCL|20210527|09:43:08|S|100|79.860000||
B|SQM|20210527|09:43:08|S|100|43.180000||
B|EXPR|20210527|09:43:09|S|100|4.485000||
B|VTNR|20210527|09:43:09|S|100|4.210000||
B|VTNR|20210527|09:43:09|S|200|4.220000||
B|ZUO|20210527|09:43:09|S|100|14.625000||
B|NVDA|20210527|09:43:10|S|100|621.730000||
B|ASPN|20210527|09:43:11|S|360|19.890000||
B|FCEL|20210527|09:43:11|S|200|9.470000||
B|LEV|20210527|09:43:11|S|1100|20.260000||
B|LNTH|20210527|09:43:11|S|50|23.860000||
B|NTZ|20210527|09:43:11|S|300|17.350000||
B|SOS|20210527|09:43:11|S|500|3.425000||
B|TALO|20210527|09:43:11|S|150|13.970000||
B|AMC|20210527|09:43:12|S|100|18.900000||
B|TAL|20210527|09:43:12|S|100|38.030000||
B|TELL|20210527|09:43:12|S|300|3.655000||
B|TSLA|20210527|09:43:12|S|100|618.380000||
B|CRM|20210527|09:43:14|S|6|227.960000||
B|DDOG|20210527|09:43:14|S|600|88.870000||
B|MED|20210527|09:43:14|S|1|327.780000||
B|ZTO|20210527|09:43:14|S|100|31.585000||
B|AMC|20210527|09:43:15|S|100|18.890000||
B|ENPH|20210527|09:43:15|S|3|142.780000||
B|SOL|20210527|09:43:15|S|100|8.460000||
B|SOL|20210527|09:43:15|S|2000|8.460000||
B|VSTO|20210527|09:43:15|S|2|43.190000||
B|BYND|20210527|09:43:16|S|8|138.100000||
B|CALX|20210527|09:43:16|S|9|44.690000||
B|MOXC|20210527|09:43:16|S|5|22.660000||
B|RIOT|20210527|09:43:16|S|15|28.220000||
B|TAOP|20210527|09:43:16|S|100|5.650000||
B|GM|20210527|09:43:17|S|2400|60.340000||
B|LI|20210527|09:43:17|S|1100|22.460000||
B|AMC|20210527|09:43:18|S|500|18.880000||
B|NVDA|20210527|09:43:18|S|10|621.580000||
B|OMI|20210527|09:43:18|S|91|44.040000||
B|SBOW|20210527|09:43:18|S|30|16.800000||
B|SNDL|20210527|09:43:18|S|3000|0.878400||
B|TSLA|20210527|09:43:18|S|5|617.840000||
B|VTNR|20210527|09:43:18|S|20|4.260000||
B|VTNR|20210527|09:43:18|S|500|4.260000||
B|ZBRA|20210527|09:43:18|S|200|503.420000||
B|ZM|20210527|09:43:18|S|32|319.900000||
B|GOTU|20210527|09:43:19|S|253|17.340000||
B|SNOW|20210527|09:43:19|S|160|225.090000||
B|TSLA|20210527|09:43:19|S|3|618.090000||
B|DIS|20210527|09:43:20|S|4|177.270000||
B|QQQ|20210527|09:43:20|S|200|333.230000||
B|RIOT|20210527|09:43:20|S|3|28.200000||
B|TSLA|20210527|09:43:20|S|5|617.960000||
B|VXX|20210527|09:43:20|S|200|35.300000||
B|FCEL|20210527|09:43:21|S|381|9.430000||
B|KBNT|20210527|09:43:21|S|500|5.310000||
B|RIOT|20210527|09:43:21|S|14|28.200000||
B|SQ|20210527|09:43:21|S|200|219.040000||
B|VTNR|20210527|09:43:21|S|31|4.270000||
B|VTNR|20210527|09:43:21|S|100|4.270000||
B|VTNR|20210527|09:43:21|S|100|4.280000||
B|VTNR|20210527|09:43:21|S|200|4.270000||
B|VTNR|20210527|09:43:21|S|200|4.270000||
B|VTNR|20210527|09:43:21|S|460|4.270000||
B|VTNR|20210527|09:43:21|S|500|4.270000||
B|ZOM|20210527|09:43:21|S|100|0.816600||
B|ZOM|20210527|09:43:21|S|100|0.816600||
B|ZOM|20210527|09:43:21|S|300|0.816600||
B|ZSAN|20210527|09:43:22|S|100|0.885900||
B|AAL|20210527|09:43:23|S|12|23.860000||
B|ANVS|20210527|09:43:23|S|1|48.550000||
B|EWD|20210527|09:43:23|S|200|48.430000||
B|GOTU|20210527|09:43:23|S|100|17.340000||
B|NCTY|20210527|09:43:23|S|200|12.990000||
B|NVDA|20210527|09:43:23|S|5|621.660000||
B|PYPL|20210527|09:43:23|S|100|257.440000||
B|RCL|20210527|09:43:23|S|100|93.820000||
B|ALB|20210527|09:43:24|S|50|163.630000||
B|CRWD|20210527|09:43:24|S|100|213.130000||
B|MELI|20210527|09:43:24|S|7|1359.640000||
B|TSLA|20210527|09:43:24|S|100|618.090000||
B|BYND|20210527|09:43:25|S|100|137.980000||
B|CULP|20210527|09:43:26|S|1|16.160000||
B|GOOG|20210527|09:43:26|S|1|2434.460000||
B|OIH|20210527|09:43:26|S|15|214.730000||
B|SOS|20210527|09:43:26|S|100|3.425000||
B|VRTV|20210527|09:43:26|S|75|64.290000||
B|GM|20210527|09:43:27|S|100|60.350000||
B|TAL|20210527|09:43:27|S|100|37.960000||
B|TAL|20210527|09:43:27|S|100|37.960000||
B|TAL|20210527|09:43:27|S|200|37.990000||
B|TWLO|20210527|09:43:27|S|3|325.000000||
B|VTNR|20210527|09:43:27|S|279|4.280000||
B|CUK|20210527|09:43:28|S|400|25.320000||
B|ZH|20210527|09:43:28|S|30|8.990000||
B|ZIOP|20210527|09:43:28|S|100|3.000000||
B|JMIA|20210527|09:43:29|S|50|28.440000||
B|NTZ|20210527|09:43:29|S|100|17.360000||
B|NTZ|20210527|09:43:29|S|300|17.350000||
B|RBLX|20210527|09:43:29|S|50|91.440000||
B|SQQQ|20210527|09:43:29|S|500|11.135000||
B|TAL|20210527|09:43:29|S|200|37.950000||
B|ZM|20210527|09:43:29|S|44|320.750000||
B|ZM|20210527|09:43:29|S|56|320.750000||
B|ZTR|20210527|09:43:29|S|359|10.030000||
B|VTNR|20210527|09:43:30|S|100|4.250000||
B|BTBT|20210527|09:43:31|S|237|9.450000||
B|CLNE|20210527|09:43:31|S|100|7.885000||
B|MGNI|20210527|09:43:31|S|50|29.420000||
B|MOXC|20210527|09:43:31|S|667|22.650000||
B|MTH|20210527|09:43:31|S|13|109.190000||
B|XPEV|20210527|09:43:31|S|100|31.090000||
B|XPEV|20210527|09:43:31|S|100|31.090000||
B|ZUO|20210527|09:43:31|S|100|14.610000||
B|AAPL|20210527|09:43:32|S|2000|127.290000||
B|BBY|20210527|09:43:32|S|50|119.920000||
B|OCG|20210527|09:43:32|S|700|5.330000||
B|TELL|20210527|09:43:32|S|50|3.635000||
B|CP|20210527|09:43:33|S|10|82.180000||
B|GM|20210527|09:43:33|S|400|60.375000||
B|MARA|20210527|09:43:33|S|100|25.730000||
B|TKAT|20210527|09:43:33|S|100|18.070000||
B|TSLA|20210527|09:43:33|S|50|618.010000||
B|Z|20210527|09:43:33|S|100|112.830000||
B|BYND|20210527|09:43:34|S|100|137.930000||
B|MARA|20210527|09:43:34|S|10|25.790000||
B|TAL|20210527|09:43:34|S|68|37.930000||
B|TELL|20210527|09:43:34|S|300|3.635000||
B|AAL|20210527|09:43:35|S|83|23.870000||
B|ARKW|20210527|09:43:35|S|5|135.820000||
B|BBY|20210527|09:43:35|S|400|119.990000||
B|ENPH|20210527|09:43:35|S|100|142.830000||
B|ENPH|20210527|09:43:35|S|800|142.800000||
B|TSLA|20210527|09:43:35|S|200|618.080000||
B|VXX|20210527|09:43:35|S|150|35.250000||
B|XPEV|20210527|09:43:35|S|36|31.060000||
B|RNG|20210527|09:43:36|S|10|254.190000||
B|TSLA|20210527|09:43:36|S|100|618.030000||
B|TTM|20210527|09:43:36|S|10|22.000000||
B|ZOM|20210527|09:43:36|S|100|0.817500||
B|AAPL|20210527|09:43:37|S|5|127.310000||
B|PLUG|20210527|09:43:37|S|100|29.110000||
B|PLUG|20210527|09:43:37|S|400|29.130000||
B|SONO|20210527|09:43:37|S|100|36.580000||
B|TSLA|20210527|09:43:37|S|32|618.050000||
B|TSLA|20210527|09:43:37|S|100|617.820000||
B|TSLA|20210527|09:43:37|S|1600|617.820000||
B|VTNR|20210527|09:43:38|S|100|4.180000||
B|AFRM|20210527|09:43:39|S|1|56.810000||
B|F|20210527|09:43:39|S|5|14.500000||
B|BYND|20210527|09:43:40|S|10|138.020000||
B|PVH|20210527|09:43:40|S|87|115.110000||
B|VTNR|20210527|09:43:40|S|100|4.170000||
B|ZIM|20210527|09:43:40|S|100|41.780000||
B|AHT|20210527|09:43:41|S|900|3.850000||
B|AHT|20210527|09:43:41|S|2000|3.840000||
B|HSAQ|20210527|09:43:41|S|100|10.240000||
B|SLB|20210527|09:43:41|S|7|31.755000||
B|TECK|20210527|09:43:41|S|100|23.820000||
B|MARA|20210527|09:43:42|S|100|25.700000||
B|OKTA|20210527|09:43:42|S|3|219.380000||
B|TSLA|20210527|09:43:42|S|12|617.960000||
B|TX|20210527|09:43:42|S|1|37.910000||
B|AAPL|20210527|09:43:43|S|14|127.270000||
B|OKTA|20210527|09:43:43|S|1|219.420000||
B|TSLA|20210527|09:43:43|S|11|617.740000||
B|VTNR|20210527|09:43:43|S|25|4.170000||
B|DLTR|20210527|09:43:44|S|70|100.520000||
B|F|20210527|09:43:44|S|300|14.495000||
B|RPRX|20210527|09:43:44|S|10|39.880000||
B|TAL|20210527|09:43:44|S|69|37.920000||
B|TKAT|20210527|09:43:44|S|100|18.320000||
B|TSLA|20210527|09:43:44|S|20|617.780000||
B|BB|20210527|09:43:45|S|68|9.290000||
B|BB|20210527|09:43:45|S|400|9.285000||
B|CMPS|20210527|09:43:45|S|50|34.550000||
B|GM|20210527|09:43:45|S|50|60.280000||
B|MARA|20210527|09:43:45|S|19|25.720000||
B|SPXU|20210527|09:43:45|S|100|19.520000||
B|TAL|20210527|09:43:45|S|100|37.920000||
B|TAL|20210527|09:43:45|S|100|37.920000||
B|VTNR|20210527|09:43:45|S|100|4.190000||
B|BILI|20210527|09:43:46|S|5|100.920000||
B|CVAC|20210527|09:43:46|S|20|112.590000||
B|HRI|20210527|09:43:46|S|70|109.130000||
B|PDD|20210527|09:43:46|S|5|122.540000||
B|FCX|20210527|09:43:47|S|100|42.320000||
B|GM|20210527|09:43:47|S|100|60.270000||
B|GME|20210527|09:43:47|S|40|232.110000||
B|OKTA|20210527|09:43:47|S|7|218.810000||
B|SPCE|20210527|09:43:47|S|400|26.660000||
B|AMC|20210527|09:43:48|S|300|18.830000||
B|COIN|20210527|09:43:48|S|1|240.840000||
B|SLCA|20210527|09:43:48|S|400|12.330000||
B|SNOW|20210527|09:43:48|S|100|224.490000||
B|ZBRA|20210527|09:43:48|S|100|504.970000||
B|AAPL|20210527|09:43:49|S|17|127.260000||
B|AMC|20210527|09:43:49|S|400|18.830000||
B|NVDA|20210527|09:43:49|S|5|620.710000||
B|OKTA|20210527|09:43:49|S|5|218.780000||
B|RBLX|20210527|09:43:49|S|18|91.460000||
B|AAPL|20210527|09:43:50|S|100|127.270000||
B|GME|20210527|09:43:50|S|100|231.520000||
B|HES|20210527|09:43:50|S|20|83.980000||
B|NTLA|20210527|09:43:50|S|45|70.480000||
B|TAL|20210527|09:43:50|S|200|37.940000||
B|BBIG|20210527|09:43:51|S|40|2.980000||
B|BBY|20210527|09:43:52|S|100|119.970000||
B|PLAN|20210527|09:43:52|S|10|47.140000||
B|TAL|20210527|09:43:52|S|71|37.930000||
B|TSLA|20210527|09:43:52|S|4|617.840000||
B|ABNB|20210527|09:43:53|S|1|137.720000||
B|AMC|20210527|09:43:53|S|100|18.770000||
B|BB|20210527|09:43:53|S|100|9.275000||
B|F|20210527|09:43:53|S|400|14.500000||
B|ABNB|20210527|09:43:54|S|9|137.760000||
B|ADAG|20210527|09:43:54|S|100|13.260000||
B|RBLX|20210527|09:43:54|S|200|91.300000||
B|RIOT|20210527|09:43:54|S|25|27.970000||
B|XPEV|20210527|09:43:54|S|100|30.980000||
B|MARA|20210527|09:43:55|S|50|25.655000||
B|MSTR|20210527|09:43:55|S|100|489.180000||
B|NVDA|20210527|09:43:55|S|100|620.550000||
B|TELL|20210527|09:43:55|S|300|3.605000||
B|ABNB|20210527|09:43:56|S|25|137.760000||
B|NARI|20210527|09:43:56|S|100|87.450000||
B|PKX|20210527|09:43:57|S|150|81.450000||
B|ROKU|20210527|09:43:57|S|100|344.310000||
B|ROKU|20210527|09:43:57|S|100|344.310000||
B|ROKU|20210527|09:43:57|S|100|344.380000||
B|TSLA|20210527|09:43:57|S|67|617.710000||
B|UVXY|20210527|09:43:57|S|1000|37.020000||
B|ZUO|20210527|09:43:57|S|100|14.625000||
B|AMAT|20210527|09:43:58|S|17|136.930000||
B|MOXC|20210527|09:43:58|S|200|22.910000||
B|ZUO|20210527|09:43:58|S|100|14.625000||
B|ZUO|20210527|09:43:58|S|100|14.625000||
B|ZUO|20210527|09:43:58|S|200|14.625000||
B|BYND|20210527|09:43:59|S|10|137.900000||
B|BYND|20210527|09:43:59|S|50|137.720000||
B|DPW|20210527|09:43:59|S|1000|2.750000||
B|MNSO|20210527|09:43:59|S|255|21.950000||
B|MOXC|20210527|09:43:59|S|100|22.940000||
B|NVDA|20210527|09:43:59|S|100|620.830000||
B|ZUO|20210527|09:43:59|S|100|14.625000||
B|ZUO|20210527|09:44:00|S|100|14.625000||
B|FCX|20210527|09:44:01|S|85|42.400000||
B|NVDA|20210527|09:44:01|S|2|620.550000||
B|U|20210527|09:44:01|S|100|94.330000||
B|AMC|20210527|09:44:02|S|204|18.830000||
B|CDMO|20210527|09:44:02|S|100|20.960000||
B|MOXC|20210527|09:44:02|S|100|22.940000||
B|PTON|20210527|09:44:02|S|100|107.500000||
B|TSLA|20210527|09:44:02|S|23|617.830000||
B|U|20210527|09:44:02|S|100|94.220000||
B|AMC|20210527|09:44:03|S|265|18.830000||
B|NIO|20210527|09:44:03|S|72|37.300000||
B|RBLX|20210527|09:44:03|S|20|91.410000||
B|BA|20210527|09:44:04|S|1|250.300000||
B|RDS/A|20210527|09:44:04|S|10|38.870000||
B|SOS|20210527|09:44:04|S|10|3.400000||
B|SPY|20210527|09:44:04|S|30|420.340000||
B|TAL|20210527|09:44:05|S|100|37.900000||
B|GCMG|20210527|09:44:06|S|32|12.130000||
B|IMNM|20210527|09:44:06|S|290|21.110000||
B|LI|20210527|09:44:06|S|1798|22.430000||
B|RBLX|20210527|09:44:06|S|50|91.460000||
B|SNOW|20210527|09:44:06|S|200|224.710000||
B|TKAT|20210527|09:44:06|S|100|18.470000||
B|TSLA|20210527|09:44:06|S|80|617.720000||
B|ABNB|20210527|09:44:07|S|100|137.340000||
B|CRM|20210527|09:44:07|S|4|227.880000||
B|DPZ|20210527|09:44:07|S|15|420.070000||
B|SE|20210527|09:44:07|S|100|242.310000||
B|JPM|20210527|09:44:08|S|6|164.160000||
B|MOXC|20210527|09:44:08|S|100|23.190000||
B|TAL|20210527|09:44:08|S|20|37.910000||
B|LMND|20210527|09:44:09|S|100|82.950000||
B|LMND|20210527|09:44:09|S|400|82.910000||
B|LMND|20210527|09:44:09|S|400|82.930000||
B|X|20210527|09:44:09|S|100|26.040000||
B|GM|20210527|09:44:10|S|100|60.385000||
B|LMND|20210527|09:44:10|S|25|83.080000||
B|MOXC|20210527|09:44:10|S|100|23.160000||
B|RBLX|20210527|09:44:10|S|25|91.460000||
B|AMC|20210527|09:44:11|S|100|18.880000||
B|LTHM|20210527|09:44:11|S|68|18.800000||
B|FLGC|20210527|09:44:12|S|100|4.050000||
B|TAL|20210527|09:44:12|S|32|37.880000||
B|ZIP|20210527|09:44:12|S|100|21.370000||
B|ZSAN|20210527|09:44:12|S|100|0.871900||
B|DQ|20210527|09:44:13|S|50|74.820000||
B|SOS|20210527|09:44:13|S|1|3.390000||
B|VTI|20210527|09:44:13|S|1|217.900000||
B|BYND|20210527|09:44:14|S|100|137.820000||
B|MARA|20210527|09:44:14|S|4|25.700000||
B|PYPL|20210527|09:44:14|S|130|257.040000||
B|HMST|20210527|09:44:15|S|110|45.520000||
B|GLD|20210527|09:44:16|S|200|177.070000||
B|MOXC|20210527|09:44:16|S|20|22.980000||
B|PLUG|20210527|09:44:16|S|7|29.110000||
B|ZIOP|20210527|09:44:16|S|100|3.000000||
B|ZOM|20210527|09:44:16|S|100|0.817100||
B|ABNB|20210527|09:44:17|S|100|137.370000||
B|GM|20210527|09:44:17|S|9|60.315000||
B|WOOD|20210527|09:44:17|S|50|91.950000||
B|ZS|20210527|09:44:17|S|100|188.660000||
B|IDXX|20210527|09:44:18|S|1|548.770000||
B|NCLH|20210527|09:44:18|S|50|31.790000||
B|SKLZ|20210527|09:44:18|S|57|16.670000||
B|XM|20210527|09:44:18|S|28|33.205000||
B|AM|20210527|09:44:19|S|1|9.775000||
B|AMC|20210527|09:44:19|S|100|18.845000||
B|AMZN|20210527|09:44:20|S|1|3254.890000||
B|OKTA|20210527|09:44:20|S|1|217.580000||
B|TAL|20210527|09:44:20|S|100|37.970000||
B|VIR|20210527|09:44:20|S|2|43.730000||
B|AAPL|20210527|09:44:21|S|20|127.260000||
B|CPNG|20210527|09:44:21|S|400|40.920000||
B|ESEA|20210527|09:44:21|S|100|15.690000||
B|GM|20210527|09:44:21|S|160|60.220000||
B|QCOM|20210527|09:44:21|S|75|134.140000||
B|ZSAN|20210527|09:44:21|S|100|0.866000||
B|AEO|20210527|09:44:22|S|1341|33.570000||
B|OKTA|20210527|09:44:22|S|80|217.640000||
B|SXC|20210527|09:44:22|S|100|7.420000||
B|AMC|20210527|09:44:23|S|41|18.890000||
B|BA|20210527|09:44:23|S|5|250.080000||
B|EOLS|20210527|09:44:23|S|200|10.680000||
B|KORU|20210527|09:44:23|S|500|41.430000||
B|SQ|20210527|09:44:23|S|300|218.870000||
B|ZSAN|20210527|09:44:23|S|1800|0.864400||
B|OKTA|20210527|09:44:24|S|100|217.580000||
B|OKTA|20210527|09:44:24|S|100|217.580000||
B|RBLX|20210527|09:44:24|S|50|91.700000||
B|RIDE|20210527|09:44:24|S|500|9.910000||
B|NCLH|20210527|09:44:25|S|119|31.760000||
B|NVDA|20210527|09:44:25|S|10|621.360000||
B|PDD|20210527|09:44:25|S|81|122.650000||
B|PIRS|20210527|09:44:25|S|500|3.360000||
B|TELL|20210527|09:44:25|S|350|3.625000||
B|CAT|20210527|09:44:26|S|2|243.000000||
B|MARA|20210527|09:44:26|S|50|25.870000||
B|OCGN|20210527|09:44:26|S|634|7.750000||
B|SOGU|20210527|09:44:26|S|200|28.330000||
B|UFS|20210527|09:44:26|S|34|54.350000||
B|WFC|20210527|09:44:26|S|100|47.085000||
B|AMAT|20210527|09:44:27|S|44|136.960000||
B|GOOGL|20210527|09:44:27|S|1|2379.730000||
B|NTZ|20210527|09:44:27|S|100|17.310000||
B|NTZ|20210527|09:44:27|S|100|17.320000||
B|TELL|20210527|09:44:27|S|817|3.630000||
B|ZYNE|20210527|09:44:27|E|26|5.120000||
B|CNQ|20210527|09:44:28|S|1200|34.400000||
B|MOXC|20210527|09:44:28|S|100|23.090000||
B|NKLA|20210527|09:44:28|S|400|13.175000||
B|UDOW|20210527|09:44:28|S|600|73.700000||
B|ZM|20210527|09:44:28|S|100|320.030000||
B|ZM|20210527|09:44:28|S|100|320.030000||
B|NIO|20210527|09:44:29|S|174|37.350000||
B|RIOT|20210527|09:44:29|S|200|28.100000||
B|CTRM|20210527|09:44:30|S|9808|0.368500||
B|NIO|20210527|09:44:30|S|100|37.330000||
B|TELL|20210527|09:44:30|S|4680|3.650000||
B|TSLA|20210527|09:44:30|S|25|618.230000||
B|AMC|20210527|09:44:31|S|24|18.890000||
B|BYND|20210527|09:44:31|S|50|138.370000||
B|CPE|20210527|09:44:31|S|1035|38.680000||
B|EM|20210527|09:44:31|S|10|6.090000||
B|TSLA|20210527|09:44:32|S|75|618.210000||
B|AMC|20210527|09:44:33|S|100|18.900000||
B|BYND|20210527|09:44:33|S|500|138.360000||
B|OKTA|20210527|09:44:33|S|100|217.590000||
B|SPCE|20210527|09:44:33|S|200|26.660000||
B|SPCE|20210527|09:44:33|S|300|26.660000||
B|SPCE|20210527|09:44:33|S|400|26.660000||
B|CTEC|20210527|09:44:34|S|4|18.990000||
B|FCX|20210527|09:44:34|S|5|42.340000||
B|LI|20210527|09:44:34|S|1000|22.390000||
B|OKTA|20210527|09:44:34|S|45|217.560000||
B|SYLD|20210527|09:44:34|S|24|65.800000||
B|ARKK|20210527|09:44:35|S|600|109.670000||
B|BTCM|20210527|09:44:35|S|200|8.210000||
B|CBIO|20210527|09:44:35|S|1|4.200000||
B|MARA|20210527|09:44:35|S|40|25.720000||
B|QCOM|20210527|09:44:35|S|100|134.070000||
B|ABNB|20210527|09:44:36|S|70|137.490000||
B|ARKK|20210527|09:44:36|S|100|109.650000||
B|BYND|20210527|09:44:36|S|20|138.350000||
B|CRM|20210527|09:44:36|S|20|227.970000||
B|MLM|20210527|09:44:36|S|1|373.650000||
B|TWLO|20210527|09:44:36|S|8|323.830000||
B|ZOM|20210527|09:44:36|S|100|0.817100||
B|BYND|20210527|09:44:37|S|100|138.350000||
B|BYND|20210527|09:44:37|S|100|138.350000||
B|JMIA|20210527|09:44:37|S|4|28.220000||
B|NCLH|20210527|09:44:37|S|50|31.720000||
B|UWMC|20210527|09:44:37|S|2000|8.640000||
B|BYND|20210527|09:44:38|S|10|138.010000||
B|RIOT|20210527|09:44:38|S|10|28.050000||
B|UDOW|20210527|09:44:38|S|1811|73.710000||
B|SNDL|20210527|09:44:39|S|10800|0.867400||
B|TAL|20210527|09:44:39|S|218|37.890000||
B|TSLA|20210527|09:44:39|S|20|617.870000||
B|ABNB|20210527|09:44:40|S|400|137.410000||
B|AUY|20210527|09:44:40|S|42|5.105000||
B|BB|20210527|09:44:40|S|400|9.315000||
B|GME|20210527|09:44:40|S|3|232.920000||
B|MGNX|20210527|09:44:40|S|415|31.230000||
B|ZOM|20210527|09:44:40|S|100|0.817000||
B|ZOM|20210527|09:44:40|S|100|0.817000||
B|GM|20210527|09:44:41|S|100|60.190000||
B|OMP|20210527|09:44:41|S|24|25.580000||
B|QCOM|20210527|09:44:41|S|100|134.040000||
B|RBLX|20210527|09:44:41|S|50|91.840000||
B|SNDL|20210527|09:44:41|S|100|0.868400||
B|VTNR|20210527|09:44:41|S|100|4.210000||
B|VTNR|20210527|09:44:41|S|100|4.210000||
B|BYND|20210527|09:44:42|S|7|138.140000||
B|COIN|20210527|09:44:42|S|1|240.990000||
B|TSLA|20210527|09:44:42|S|2|617.880000||
B|ABNB|20210527|09:44:43|S|40|137.410000||
B|LNTH|20210527|09:44:43|S|20|23.860000||
B|UDOW|20210527|09:44:43|S|400|73.720000||
B|ZUO|20210527|09:44:43|S|100|14.635000||
B|ZUO|20210527|09:44:43|S|200|14.620000||
B|LNTH|20210527|09:44:44|S|100|23.940000||
B|MNST|20210527|09:44:44|S|30|93.650000||
B|SQ|20210527|09:44:44|S|5|218.540000||
B|TELL|20210527|09:44:44|S|100|3.630000||
B|VYGR|20210527|09:44:44|S|100|4.190000||
B|DIS|20210527|09:44:45|S|100|177.690000||
B|RBLX|20210527|09:44:45|S|20|91.810000||
B|SIX|20210527|09:44:45|S|100|43.800000||
B|SIX|20210527|09:44:45|S|300|43.790000||
B|DXCM|20210527|09:44:46|S|40|348.240000||
B|DXCM|20210527|09:44:46|S|100|348.280000||
B|REX|20210527|09:44:46|S|5|95.300000||
B|SNDL|20210527|09:44:46|S|17690|0.869900||
B|AMC|20210527|09:44:48|S|100|18.975000||
B|CRWD|20210527|09:44:48|S|120|212.280000||
B|TTD|20210527|09:44:48|S|2|566.240000||
B|ZUO|20210527|09:44:48|S|81|14.640000||
B|ZUO|20210527|09:44:48|S|100|14.640000||
B|ZUO|20210527|09:44:48|S|100|14.680000||
B|ZUO|20210527|09:44:48|S|156|14.680000||
B|AMC|20210527|09:44:49|S|600|18.990000||
B|AMC|20210527|09:44:49|S|1300|18.990000||
B|CME|20210527|09:44:49|S|100|217.740000||
B|CRM|20210527|09:44:49|S|100|227.700000||
B|CRSP|20210527|09:44:49|S|40|115.780000||
B|PTON|20210527|09:44:49|S|100|107.260000||
B|RBLX|20210527|09:44:49|S|70|91.750000||
B|ZI|20210527|09:44:49|S|165|42.140000||
B|ZTO|20210527|09:44:49|S|100|31.540000||
B|AMC|20210527|09:44:50|S|86|18.990000||
B|AMC|20210527|09:44:50|S|100|18.990000||
B|AMC|20210527|09:44:50|S|100|18.990000||
B|AMC|20210527|09:44:50|S|700|18.990000||
B|TSLA|20210527|09:44:50|S|84|617.700000||
B|AMC|20210527|09:44:51|S|200|19.030000||
B|ARKG|20210527|09:44:51|S|100|79.670000||
B|ZSAN|20210527|09:44:51|S|100|0.865100||
B|ZSAN|20210527|09:44:51|S|100|0.865700||
B|ZSAN|20210527|09:44:51|S|100|0.866300||
B|AMC|20210527|09:44:52|S|100|19.035000||
B|BYND|20210527|09:44:52|S|30|138.040000||
B|CRWD|20210527|09:44:52|S|10|211.700000||
B|MELI|20210527|09:44:52|S|1|1354.120000||
B|SRG|20210527|09:44:52|S|100|16.920000||
B|AMC|20210527|09:44:53|S|100|19.020000||
B|GME|20210527|09:44:53|S|1|232.890000||
B|SKLZ|20210527|09:44:53|S|100|16.660000||
B|VTNR|20210527|09:44:53|S|100|4.180000||
B|XPEV|20210527|09:44:53|S|100|30.900000||
B|JZXN|20210527|09:44:54|S|500|8.700000||
B|LI|20210527|09:44:54|S|400|22.360000||
B|NET|20210527|09:44:54|S|19|78.670000||
B|XPEV|20210527|09:44:54|S|92|30.860000||
B|XPEV|20210527|09:44:54|S|100|30.870000||
B|ZBRA|20210527|09:44:54|S|9|506.550000||
B|MU|20210527|09:44:55|S|300|83.160000||
B|NIO|20210527|09:44:55|S|75|37.295000||
B|OSH|20210527|09:44:55|S|110|60.560000||
B|FAZ|20210527|09:44:56|S|100|25.080000||
B|SAGE|20210527|09:44:56|S|10|69.920000||
B|SNOW|20210527|09:44:56|S|1|224.410000||
B|ESEA|20210527|09:44:57|S|20|15.690000||
B|ETSY|20210527|09:44:57|S|1|163.390000||
B|FSLY|20210527|09:44:57|S|7|45.580000||
B|RBLX|20210527|09:44:57|S|100|91.670000||
B|RCL|20210527|09:44:57|S|100|93.390000||
B|ZIOP|20210527|09:44:57|S|100|3.000000||
B|ZIP|20210527|09:44:57|S|100|21.546000||
B|ZIP|20210527|09:44:57|S|100|21.548000||
B|AMC|20210527|09:44:58|S|394|18.970000||
B|PYPL|20210527|09:44:58|S|10|256.900000||
B|AMC|20210527|09:44:59|S|30|18.960000||
B|CGC|20210527|09:44:59|S|138|23.960000||
B|VT|20210527|09:44:59|S|515|102.700000||
B|VTNR|20210527|09:44:59|S|2|4.180000||
B|YQ|20210527|09:44:59|S|200|4.860000||
B|ENTG|20210527|09:45:00|S|25|113.810000||
B|EXPD|20210527|09:45:00|S|40|124.510000||
B|FDX|20210527|09:45:00|S|12|314.720000||
B|GNRC|20210527|09:45:00|S|50|324.200000||
B|MARA|20210527|09:45:00|S|100|25.660000||
B|PLAY|20210527|09:45:00|S|100|41.860000||
B|PLAY|20210527|09:45:00|S|400|41.860000||
B|SOLO|20210527|09:45:00|S|50|3.585000||
B|TELL|20210527|09:45:00|S|1000|3.630000||
B|VTNR|20210527|09:45:00|S|100|4.200000||
B|ZBH|20210527|09:45:00|S|100|165.480000||
B|GME|20210527|09:45:01|S|100|232.880000||
B|LEV|20210527|09:45:01|S|2800|20.120000||
B|RBLX|20210527|09:45:01|S|20|91.610000||
B|SNOW|20210527|09:45:01|S|300|223.410000||
B|UPS|20210527|09:45:01|S|5|216.250000||
B|AMC|20210527|09:45:02|S|10|18.940000||
B|FAS|20210527|09:45:02|S|82|120.890000||
B|FTI|20210527|09:45:02|S|900|8.570000||
B|NVDA|20210527|09:45:02|S|15|621.050000||
B|NVDA|20210527|09:45:02|S|50|620.820000||
B|PTON|20210527|09:45:02|S|39|107.210000||
B|TSLA|20210527|09:45:02|S|3|617.530000||
B|TSLA|20210527|09:45:02|S|100|617.270000||
B|TSLA|20210527|09:45:02|S|100|617.280000||
B|VTNR|20210527|09:45:02|S|200|4.230000||
B|DLTR|20210527|09:45:03|S|200|100.450000||
B|LNTH|20210527|09:45:03|S|100|23.900000||
B|AMC|20210527|09:45:04|S|100|18.905000||
B|AMZN|20210527|09:45:04|S|3|3249.470000||
B|CME|20210527|09:45:04|S|100|217.770000||
B|FSLY|20210527|09:45:04|S|7|45.440000||
B|ZM|20210527|09:45:04|S|100|319.600000||
B|BABA|20210527|09:45:05|S|1|212.640000||
B|QS|20210527|09:45:05|S|20|25.490000||
B|TQQQ|20210527|09:45:05|S|300|101.780000||
B|TWLO|20210527|09:45:05|S|20|323.030000||
B|GME|20210527|09:45:06|S|100|232.950000||
B|GME|20210527|09:45:06|S|100|233.000000||
B|GME|20210527|09:45:06|S|200|232.960000||
B|GME|20210527|09:45:06|S|400|232.920000||
B|LABP|20210527|09:45:06|S|1|10.660000||
B|SKLZ|20210527|09:45:06|S|24|16.650000||
B|SUM|20210527|09:45:06|S|300|34.690000||
B|TEAM|20210527|09:45:06|S|3|224.660000||
B|TSLA|20210527|09:45:06|S|1|617.060000||
B|TSLA|20210527|09:45:06|S|8|617.080000||
B|CCL|20210527|09:45:07|S|10|29.365000||
B|CNQ|20210527|09:45:07|S|1800|34.460000||
B|FAS|20210527|09:45:07|S|20|120.840000||
B|GS|20210527|09:45:07|S|4|371.840000||
B|MMM|20210527|09:45:07|S|20|203.880000||
B|PRPO|20210527|09:45:07|S|100|3.630000||
B|AEO|20210527|09:45:08|S|350|34.090000||
B|MVIS|20210527|09:45:08|S|100|14.360000||
B|NVDA|20210527|09:45:08|S|4|620.870000||
B|UPWK|20210527|09:45:08|S|19|44.890000||
B|DIS|20210527|09:45:09|S|3|177.440000||
B|GOTU|20210527|09:45:09|S|750|17.210000||
B|NKLA|20210527|09:45:09|S|200|13.100000||
B|ZM|20210527|09:45:09|E|5|318.890000||
B|CNQ|20210527|09:45:10|S|2000|34.470000||
B|COUP|20210527|09:45:10|S|2|235.590000||
B|FDX|20210527|09:45:10|S|10|314.860000||
B|GME|20210527|09:45:10|S|10|232.560000||
B|MYOV|20210527|09:45:10|S|50|22.770000||
B|PYPL|20210527|09:45:10|S|8|256.890000||
B|ZSAN|20210527|09:45:10|S|100|0.866400||
B|BK|20210527|09:45:11|S|100|52.450000||
B|DPW|20210527|09:45:11|S|234|2.750000||
B|HMST|20210527|09:45:11|S|219|45.520000||
B|JMIA|20210527|09:45:11|S|72|27.920000||
B|MOXC|20210527|09:45:11|S|30|23.340000||
B|TLRY|20210527|09:45:11|S|100|16.330000||
B|TSLA|20210527|09:45:11|S|100|617.230000||
B|CRM|20210527|09:45:12|S|18|227.720000||
B|ILMN|20210527|09:45:12|S|2|398.910000||
B|PACK|20210527|09:45:12|S|100|22.680000||
B|XPEV|20210527|09:45:12|S|30|30.880000||
B|BB|20210527|09:45:13|S|80|9.300000||
B|LI|20210527|09:45:13|S|604|22.290000||
B|MA|20210527|09:45:13|S|3|364.310000||
B|UDOW|20210527|09:45:13|S|213|73.760000||
B|BLDP|20210527|09:45:14|S|100|16.395000||
B|EXPI|20210527|09:45:14|S|100|30.380000||
B|TSLA|20210527|09:45:14|S|21|617.210000||
B|EXPI|20210527|09:45:15|S|100|30.280000||
B|EXPI|20210527|09:45:15|S|100|30.290000||
B|EXPI|20210527|09:45:15|S|700|30.270000||
B|ZSAN|20210527|09:45:15|S|100|0.867200||
B|BRK/B|20210527|09:45:16|S|6|289.440000||
B|CHKP|20210527|09:45:16|S|500|117.300000||
B|DIS|20210527|09:45:16|S|7|177.340000||
B|LI|20210527|09:45:16|S|200|22.290000||
B|SNOW|20210527|09:45:16|S|25|223.380000||
B|ZOM|20210527|09:45:16|E|100|0.816200||
B|ZOM|20210527|09:45:16|E|100|0.816200||
B|CCXI|20210527|09:45:17|S|1300|9.880000||
B|F|20210527|09:45:17|S|100|14.340000||
B|F|20210527|09:45:17|S|100|14.340000||
B|IWO|20210527|09:45:17|S|90|295.630000||
B|MARA|20210527|09:45:17|S|50|25.600000||
B|RBLX|20210527|09:45:17|S|25|91.250000||
B|DXC|20210527|09:45:18|S|185|37.670000||
B|SOL|20210527|09:45:18|S|100|8.420000||
B|SOL|20210527|09:45:18|S|500|8.430000||
B|TSLA|20210527|09:45:18|S|100|617.050000||
B|AMC|20210527|09:45:19|S|88|18.880000||
B|AMC|20210527|09:45:19|S|500|18.880000||
B|LMND|20210527|09:45:19|S|100|82.200000||
B|MOXC|20210527|09:45:19|S|126|22.900000||
B|NIO|20210527|09:45:19|S|200|37.255000||
B|SPCE|20210527|09:45:19|S|273|26.690000||
B|SQ|20210527|09:45:19|S|100|218.340000||
B|AMC|20210527|09:45:20|S|100|18.890000||
B|AMC|20210527|09:45:20|S|200|18.890000||
B|AMC|20210527|09:45:20|S|400|18.890000||
B|GOTU|20210527|09:45:20|S|1000|17.180000||
B|ITRI|20210527|09:45:20|S|24|96.490000||
B|NVDA|20210527|09:45:20|S|100|619.950000||
B|AMC|20210527|09:45:21|S|260|18.920000||
B|AMC|20210527|09:45:21|S|300|18.920000||
B|BNTX|20210527|09:45:21|S|45|200.390000||
B|BNTX|20210527|09:45:21|S|100|200.270000||
B|PTON|20210527|09:45:21|S|50|107.450000||
B|SNOW|20210527|09:45:21|S|100|223.680000||
B|VTNR|20210527|09:45:21|S|200|4.100000||
B|CCS|20210527|09:45:22|S|300|81.600000||
B|RBLX|20210527|09:45:22|S|1|91.580000||
B|SBLK|20210527|09:45:23|S|100|18.860000||
B|TAL|20210527|09:45:23|S|20|37.930000||
B|TSLA|20210527|09:45:23|S|100|617.630000||
B|FCEL|20210527|09:45:24|S|2|9.330000||
B|FDX|20210527|09:45:24|S|100|314.660000||
B|KWR|20210527|09:45:24|S|21|238.730000||
B|MFH|20210527|09:45:24|S|500|6.270000||
B|MNSO|20210527|09:45:24|S|100|21.740000||
B|VTNR|20210527|09:45:24|S|100|4.110000||
B|VTNR|20210527|09:45:24|S|200|4.120000||
B|AAPL|20210527|09:45:25|S|9|127.320000||
B|AMC|20210527|09:45:25|S|100|18.900000||
B|BA|20210527|09:45:25|S|51|250.020000||
B|QFIN|20210527|09:45:25|S|200|28.910000||
B|TEX|20210527|09:45:25|S|18|51.830000||
B|VTNR|20210527|09:45:25|S|100|4.120000||
B|AAPL|20210527|09:45:26|S|200|127.340000||
B|AAPL|20210527|09:45:26|S|300|127.360000||
B|SNOW|20210527|09:45:26|S|12|223.290000||
B|SPY|20210527|09:45:26|S|200|420.340000||
B|XPEV|20210527|09:45:26|S|100|30.910000||
B|BBY|20210527|09:45:27|S|100|119.510000||
B|BYND|20210527|09:45:27|S|100|138.190000||
B|TSLA|20210527|09:45:27|S|12|617.840000||
B|GME|20210527|09:45:28|S|30|232.360000||
B|VTNR|20210527|09:45:28|S|2000|4.150000||
B|ZSAN|20210527|09:45:28|S|100|0.869800||
B|CROX|20210527|09:45:29|S|66|102.040000||
B|PYPL|20210527|09:45:29|S|27|257.210000||
B|OKTA|20210527|09:45:30|S|15|217.260000||
B|PLBY|20210527|09:45:30|S|100|43.070000||
B|ICLR|20210527|09:45:31|S|110|225.040000||
B|NVDA|20210527|09:45:32|S|2|619.910000||
B|VTNR|20210527|09:45:32|S|200|4.130000||
B|LNTH|20210527|09:45:33|S|400|24.090000||
B|TELL|20210527|09:45:33|S|100|3.665000||
B|AGEN|20210527|09:45:34|S|100|4.110000||
B|PLAN|20210527|09:45:34|S|25|47.070000||
B|Z|20210527|09:45:34|S|100|112.000000||
B|ALGN|20210527|09:45:35|S|10|588.890000||
B|APTV|20210527|09:45:35|S|4|146.600000||
B|F|20210527|09:45:35|S|687|14.330000||
B|LNTH|20210527|09:45:35|S|500|24.090000||
B|MOXC|20210527|09:45:35|S|100|23.090000||
B|GLDM|20210527|09:45:36|S|3|18.820000||
B|MRNA|20210527|09:45:36|S|48|174.280000||
B|SNOW|20210527|09:45:36|S|15|222.450000||
B|UVXY|20210527|09:45:37|S|8|37.080000||
B|BYND|20210527|09:45:38|S|3|138.160000||
B|OKTA|20210527|09:45:38|S|5|216.940000||
B|OXY|20210527|09:45:38|S|78|25.620000||
B|CNQ|20210527|09:45:39|S|1200|34.470000||
B|FCEL|20210527|09:45:39|S|169|9.320000||
B|ZSAN|20210527|09:45:39|S|100|0.871200||
B|APPS|20210527|09:45:40|S|20|63.450000||
B|MA|20210527|09:45:40|S|2|363.980000||
B|X|20210527|09:45:40|S|100|26.250000||
B|X|20210527|09:45:40|S|150|26.270000||
B|ZOM|20210527|09:45:40|S|100|0.818600||
B|ASML|20210527|09:45:41|S|5|660.660000||
B|DKNG|20210527|09:45:42|S|100|48.700000||
B|LNTH|20210527|09:45:42|S|100|24.060000||
B|MPLX|20210527|09:45:42|S|1300|28.920000||
B|DKNG|20210527|09:45:43|S|100|48.700000||
B|EARN|20210527|09:45:43|S|348|12.280000||
B|GOOGL|20210527|09:45:43|S|8|2377.090000||
B|RIOT|20210527|09:45:43|S|10|27.940000||
B|TSLA|20210527|09:45:43|S|1|617.680000||
B|VAC|20210527|09:45:43|S|100|173.950000||
B|AAPL|20210527|09:45:44|S|100|127.320000||
B|RAAS|20210527|09:45:44|S|100|9.680000||
B|ASML|20210527|09:45:45|S|3|660.570000||
B|FNKO|20210527|09:45:45|S|20|25.320000||
B|LEV|20210527|09:45:45|S|300|20.080000||
B|OPEN|20210527|09:45:45|S|10|15.290000||
B|TGH|20210527|09:45:45|S|80|29.950000||
B|MOXC|20210527|09:45:46|S|10|22.980000||
B|SNOW|20210527|09:45:46|S|2000|222.280000||
B|LAZR|20210527|09:45:47|S|395|20.680000||
B|SPCE|20210527|09:45:47|S|1701|26.680000||
B|TRCH|20210527|09:45:47|S|3014|2.310000||
B|ZOM|20210527|09:45:47|S|100|0.818500||
B|AUVI|20210527|09:45:48|S|100|8.150000||
B|BILI|20210527|09:45:48|S|50|100.220000||
B|CYH|20210527|09:45:48|S|500|14.410000||
B|LI|20210527|09:45:48|S|10|22.320000||
B|LI|20210527|09:45:48|S|80|22.320000||
B|DLTR|20210527|09:45:49|S|200|100.610000||
B|ZBH|20210527|09:45:49|S|31|165.340000||
B|BYND|20210527|09:45:50|S|5|137.840000||
B|CNQ|20210527|09:45:50|S|1400|34.450000||
B|MARA|20210527|09:45:50|S|1|25.610000||
B|NVAX|20210527|09:45:50|S|100|153.060000||
B|TRUE|20210527|09:45:50|S|700|5.800000||
B|BA|20210527|09:45:51|S|50|250.030000||
B|CAT|20210527|09:45:51|S|200|242.520000||
B|CAT|20210527|09:45:51|S|400|242.510000||
B|CSTE|20210527|09:45:51|S|100|17.500000||
B|CSTE|20210527|09:45:51|S|200|17.500000||
B|LAZR|20210527|09:45:51|S|100|20.660000||
B|ASC|20210527|09:45:52|S|80|4.550000||
B|FCEL|20210527|09:45:52|S|700|9.300000||
B|OKTA|20210527|09:45:52|S|100|216.200000||
B|AMZN|20210527|09:45:53|S|100|3247.760000||
B|BEKE|20210527|09:45:53|S|500|50.250000||
B|BYND|20210527|09:45:53|S|100|137.550000||
B|CNQ|20210527|09:45:53|S|1900|34.440000||
B|HUBS|20210527|09:45:53|S|10|492.510000||
B|HYLN|20210527|09:45:53|S|100|10.350000||
B|BYND|20210527|09:45:54|S|200|137.560000||
B|CHPT|20210527|09:45:54|S|100|24.370000||
B|LNTH|20210527|09:45:54|S|190|24.070000||
B|PDD|20210527|09:45:54|S|45|122.210000||
B|SKLZ|20210527|09:45:54|S|500|16.500000||
B|BYND|20210527|09:45:55|S|100|137.560000||
B|CRM|20210527|09:45:55|S|240|227.430000||
B|LNTH|20210527|09:45:55|S|100|24.070000||
B|KOPN|20210527|09:45:56|S|86|6.970000||
B|MOXC|20210527|09:45:57|S|30|22.970000||
B|STX|20210527|09:45:57|S|78|96.930000||
B|TELL|20210527|09:45:57|S|200|3.695000||
B|ZM|20210527|09:45:57|E|2|319.016000||
B|ZOM|20210527|09:45:57|S|200|0.818600||
B|BA|20210527|09:45:58|S|100|250.280000||
B|MOXC|20210527|09:45:58|S|665|22.990000||
B|OCDX|20210527|09:45:58|S|200|20.320000||
B|SOXS|20210527|09:45:58|S|600|8.780000||
B|TSLA|20210527|09:45:58|S|56|617.830000||
B|TTD|20210527|09:45:58|S|5|564.610000||
B|ACMR|20210527|09:45:59|S|200|72.320000||
B|HBM|20210527|09:45:59|S|200|7.510000||
B|SPCE|20210527|09:45:59|S|10|26.700000||
B|T|20210527|09:45:59|S|2|29.840000||
B|ATCO|20210527|09:46:00|S|100|13.790000||
B|EBET|20210527|09:46:00|S|100|22.700000||
B|LEGH|20210527|09:46:00|S|8|19.220000||
B|AMC|20210527|09:46:01|S|11|18.945000||
B|AMC|20210527|09:46:01|S|663|18.950000||
B|FCX|20210527|09:46:01|S|94|42.295000||
B|FCX|20210527|09:46:01|S|200|42.295000||
B|AAPL|20210527|09:46:02|S|1957|127.420000||
B|BLNK|20210527|09:46:02|S|92|33.605000||
B|FCEL|20210527|09:46:02|S|306|9.320000||
B|SNOW|20210527|09:46:02|S|1|222.010000||
B|SNOW|20210527|09:46:02|S|10|222.040000||
B|STT|20210527|09:46:02|S|200|87.790000||
B|TSLA|20210527|09:46:02|S|10|617.960000||
B|AMC|20210527|09:46:03|S|100|18.985000||
B|AZEK|20210527|09:46:03|S|700|43.680000||
B|MOXC|20210527|09:46:03|S|100|23.030000||
B|NIO|20210527|09:46:03|S|10|37.260000||
B|TSLA|20210527|09:46:03|S|100|618.250000||
B|BBY|20210527|09:46:04|S|100|119.970000||
B|GOOG|20210527|09:46:04|S|3|2432.540000||
B|OKTA|20210527|09:46:04|S|100|215.830000||
B|TSLA|20210527|09:46:04|S|10|618.360000||
B|ABNB|20210527|09:46:05|S|40|137.560000||
B|AMC|20210527|09:46:05|S|900|18.990000||
B|BA|20210527|09:46:05|S|20|250.540000||
B|BA|20210527|09:46:05|S|29|250.550000||
B|LABU|20210527|09:46:05|S|300|61.030000||
B|NIO|20210527|09:46:05|S|100|37.260000||
B|ZBH|20210527|09:46:05|S|100|165.410000||
B|GOTU|20210527|09:46:06|S|30|17.290000||
B|TSLA|20210527|09:46:06|S|100|618.450000||
B|ZIP|20210527|09:46:06|S|100|21.450000||
B|AAPL|20210527|09:46:07|S|10|127.450000||
B|AAPL|20210527|09:46:07|S|22|127.450000||
B|ABNB|20210527|09:46:07|S|30|137.580000||
B|ALPN|20210527|09:46:07|S|59|9.940000||
B|SOXL|20210527|09:46:07|S|500|37.260000||
B|ZSAN|20210527|09:46:07|S|100|0.889300||
B|AAPL|20210527|09:46:08|S|51|127.480000||
B|KTRA|20210527|09:46:08|S|49|1.590000||
B|MDY|20210527|09:46:08|S|100|496.730000||
B|OCGN|20210527|09:46:08|S|200|7.810000||
B|TH|20210527|09:46:08|S|100|3.580000||
B|TSLA|20210527|09:46:08|S|10|618.700000||
B|TSLA|20210527|09:46:08|S|40|618.500000||
B|WPC|20210527|09:46:08|S|6|75.160000||
B|AAL|20210527|09:46:09|S|71|23.780000||
B|NVDA|20210527|09:46:09|S|25|621.350000||
B|PATH|20210527|09:46:09|S|2|83.950000||
B|RIOT|20210527|09:46:09|S|25|28.070000||
B|VTNR|20210527|09:46:09|S|100|4.150000||
B|ZM|20210527|09:46:09|S|5|319.930000||
B|AMC|20210527|09:46:10|S|200|18.970000||
B|BA|20210527|09:46:10|S|29|250.600000||
B|MOXC|20210527|09:46:10|S|1|22.830000||
B|SPG|20210527|09:46:10|S|6|127.290000||
B|TELL|20210527|09:46:10|S|50|3.700000||
B|TELL|20210527|09:46:10|S|100|3.700000||
B|AMAT|20210527|09:46:11|S|44|136.970000||
B|APPN|20210527|09:46:11|S|13|84.450000||
B|CALX|20210527|09:46:11|S|30|44.820000||
B|NVDA|20210527|09:46:11|S|1|621.240000||
B|NVDA|20210527|09:46:11|S|30|621.290000||
B|TSLA|20210527|09:46:11|S|1|618.640000||
B|TSLA|20210527|09:46:11|S|100|618.650000||
B|ZSAN|20210527|09:46:11|S|100|0.887800||
B|ZSAN|20210527|09:46:11|S|19500|0.877900||
B|FUBO|20210527|09:46:12|S|900|23.360000||
B|OKTA|20210527|09:46:13|S|2|216.220000||
B|OKTA|20210527|09:46:13|S|5|216.260000||
B|ROKU|20210527|09:46:13|S|100|344.880000||
B|COIN|20210527|09:46:14|S|2|241.260000||
B|FUBO|20210527|09:46:14|S|100|23.350000||
B|SNOW|20210527|09:46:14|S|77|222.400000||
B|SNOW|20210527|09:46:14|S|100|222.390000||
B|SOL|20210527|09:46:14|S|100|8.460000||
B|TBA|20210527|09:46:14|S|400|10.260000||
B|TSLA|20210527|09:46:14|S|8|619.080000||
B|TSLA|20210527|09:46:14|S|50|619.120000||
B|XLB|20210527|09:46:14|S|100|87.430000||
B|AMC|20210527|09:46:15|S|200|19.035000||
B|COPX|20210527|09:46:15|S|30|40.580000||
B|GME|20210527|09:46:15|S|100|232.670000||
B|GME|20210527|09:46:15|S|200|232.640000||
B|RIDE|20210527|09:46:15|S|200|9.860000||
B|TELL|20210527|09:46:15|S|200|3.705000||
B|ZSAN|20210527|09:46:15|S|100|0.888500||
B|ZSAN|20210527|09:46:15|S|200|0.888500||
B|BIDU|20210527|09:46:16|S|4|191.800000||
B|MRNA|20210527|09:46:16|S|100|174.700000||
B|QQQ|20210527|09:46:16|S|100|333.340000||
B|PANW|20210527|09:46:17|S|2|362.460000||
B|STEM|20210527|09:46:17|S|1000|25.150000||
B|TSLA|20210527|09:46:17|S|50|619.280000||
B|AMC|20210527|09:46:18|S|100|19.080000||
B|OCGN|20210527|09:46:18|S|677|7.810000||
B|ARKW|20210527|09:46:19|S|10|135.390000||
B|LAZR|20210527|09:46:19|S|10|20.740000||
B|NVAX|20210527|09:46:19|S|100|153.210000||
B|NVDA|20210527|09:46:19|S|100|620.340000||
B|NVDA|20210527|09:46:19|S|100|620.440000||
B|ADSK|20210527|09:46:20|S|8|286.670000||
B|AMC|20210527|09:46:20|S|1|19.040000||
B|MARA|20210527|09:46:20|S|200|25.620000||
B|NIO|20210527|09:46:20|S|23|37.380000||
B|NVDA|20210527|09:46:20|S|200|620.310000||
B|VTNR|20210527|09:46:20|S|100|3.950000||
B|AMC|20210527|09:46:21|S|100|19.045000||
B|ASHR|20210527|09:46:21|S|700|42.085000||
B|OXY|20210527|09:46:21|S|78|25.680000||
B|PPG|20210527|09:46:21|S|1|179.870000||
B|WEBL|20210527|09:46:21|S|1|68.620000||
B|IGV|20210527|09:46:22|S|100|354.040000||
B|SNOW|20210527|09:46:22|S|10|222.240000||
B|VTNR|20210527|09:46:22|S|100|3.960000||
B|VTNR|20210527|09:46:22|S|300|3.970000||
B|BLK|20210527|09:46:23|S|1|881.860000||
B|QQQ|20210527|09:46:23|S|800|333.210000||
B|BTBT|20210527|09:46:24|S|100|9.260000||
B|VTNR|20210527|09:46:24|S|100|3.960000||
B|ALTO|20210527|09:46:25|S|200|6.550000||
B|V|20210527|09:46:25|S|20|227.870000||
B|AMC|20210527|09:46:26|S|100|18.990000||
B|AMC|20210527|09:46:26|S|159|18.970000||
B|MARA|20210527|09:46:26|S|1|25.620000||
B|BABA|20210527|09:46:27|S|2|212.820000||
B|BYND|20210527|09:46:27|S|20|137.740000||
B|ACN|20210527|09:46:28|S|1|283.840000||
B|DQ|20210527|09:46:28|S|70|74.480000||
B|NVDA|20210527|09:46:28|S|30|620.340000||
B|OXY|20210527|09:46:28|S|115|25.695000||
B|ROBO|20210527|09:46:28|S|100|63.300000||
B|TSLA|20210527|09:46:28|S|10|618.880000||
B|BABA|20210527|09:46:29|S|100|212.710000||
B|NVDA|20210527|09:46:29|S|18|620.480000||
B|CCS|20210527|09:46:30|S|7|81.600000||
B|GEVO|20210527|09:46:30|S|400|7.345000||
B|NVDA|20210527|09:46:30|S|2|620.490000||
B|SKLZ|20210527|09:46:30|S|100|16.530000||
B|TSLA|20210527|09:46:30|S|61|618.880000||
B|NIO|20210527|09:46:31|S|100|37.380000||
B|ZH|20210527|09:46:31|S|1|8.930000||
B|ZH|20210527|09:46:31|S|100|8.930000||
B|ZH|20210527|09:46:31|S|299|8.930000||
B|AMC|20210527|09:46:32|S|100|19.000000||
B|GM|20210527|09:46:32|S|150|60.095000||
B|GOTU|20210527|09:46:32|S|9|17.340000||
B|TAL|20210527|09:46:32|S|100|38.000000||
B|TSLA|20210527|09:46:32|S|2|618.330000||
B|UI|20210527|09:46:33|S|1|294.850000||
B|Z|20210527|09:46:33|S|5|112.074000||
B|ASML|20210527|09:46:34|S|2|660.710000||
B|MOXC|20210527|09:46:34|S|100|22.570000||
B|OKTA|20210527|09:46:34|S|4|217.100000||
B|RBLX|20210527|09:46:34|S|300|91.420000||
B|TELL|20210527|09:46:34|S|50|3.705000||
B|AAPL|20210527|09:46:35|S|1122|127.350000||
B|AMC|20210527|09:46:35|S|100|18.890000||
B|ARKK|20210527|09:46:35|S|98|109.540000||
B|CGC|20210527|09:46:35|S|22|24.180000||
B|MELI|20210527|09:46:35|S|1|1350.980000||
B|NVDA|20210527|09:46:35|S|15|619.880000||
B|SOL|20210527|09:46:35|S|413|8.460000||
B|TSLA|20210527|09:46:35|S|15|618.470000||
B|VTNR|20210527|09:46:35|S|100|3.980000||
B|VTNR|20210527|09:46:35|S|300|3.980000||
B|BBY|20210527|09:46:36|S|100|119.990000||
B|IGV|20210527|09:46:36|S|100|353.880000||
B|TSLA|20210527|09:46:36|S|5|618.480000||
B|ARKF|20210527|09:46:37|S|2|48.980000||
B|BYND|20210527|09:46:37|S|10|138.130000||
B|Z|20210527|09:46:37|S|100|112.070000||
B|CDMO|20210527|09:46:38|S|300|21.440000||
B|EXPR|20210527|09:46:38|S|200|4.455000||
B|TAL|20210527|09:46:38|S|100|38.020000||
B|TELL|20210527|09:46:38|S|55|3.700000||
B|OKTA|20210527|09:46:39|S|1|217.070000||
B|RBLX|20210527|09:46:39|S|100|91.360000||
B|SOS|20210527|09:46:39|S|100|3.410000||
B|GM|20210527|09:46:40|S|22|60.075000||
B|MOXC|20210527|09:46:40|S|50|22.360000||
B|SPG|20210527|09:46:40|S|100|127.330000||
B|SQ|20210527|09:46:40|S|1|218.970000||
B|TELL|20210527|09:46:40|S|80|3.690000||
B|AMC|20210527|09:46:41|S|15|18.820000||
B|RIOT|20210527|09:46:41|S|50|27.850000||
B|TXG|20210527|09:46:41|S|30|167.690000||
B|AAL|20210527|09:46:42|S|1000|23.780000||
B|AMC|20210527|09:46:42|S|100|18.810000||
B|FROG|20210527|09:46:42|S|20|39.270000||
B|TGH|20210527|09:46:42|S|38|29.980000||
B|TSLA|20210527|09:46:42|S|30|618.970000||
B|ZTO|20210527|09:46:42|S|100|31.530000||
B|MARA|20210527|09:46:43|S|40|25.520000||
B|SO|20210527|09:46:43|S|16|63.680000||
B|AMC|20210527|09:46:44|S|10|18.825000||
B|GME|20210527|09:46:44|S|100|230.530000||
B|OKTA|20210527|09:46:44|S|1390|217.250000||
B|OPEN|20210527|09:46:44|S|58|15.260000||
B|TELL|20210527|09:46:44|S|200|3.685000||
B|TELL|20210527|09:46:44|S|600|3.685000||
B|TSLA|20210527|09:46:44|S|11|618.860000||
B|TSLA|20210527|09:46:44|S|100|618.610000||
B|AMC|20210527|09:46:45|S|100|18.810000||
B|DHT|20210527|09:46:45|S|1300|6.150000||
B|DLTR|20210527|09:46:45|S|100|100.470000||
B|NVTA|20210527|09:46:45|S|14|28.640000||
B|PDD|20210527|09:46:45|S|20|122.280000||
B|PLBY|20210527|09:46:45|S|15|42.960000||
B|VIPS|20210527|09:46:45|S|100|22.340000||
B|VUZI|20210527|09:46:45|S|100|18.070000||
B|CCIV|20210527|09:46:46|S|600|19.840000||
B|EM|20210527|09:46:46|S|555|6.090000||
B|MOXC|20210527|09:46:46|S|249|22.050000||
B|NAVI|20210527|09:46:46|S|1|18.000000||
B|TSLA|20210527|09:46:46|S|69|618.760000||
B|GWW|20210527|09:46:47|S|16|462.950000||
B|QCOM|20210527|09:46:47|S|200|133.780000||
B|TAL|20210527|09:46:47|S|100|37.970000||
B|TSLA|20210527|09:46:47|S|6|618.950000||
B|VTNR|20210527|09:46:47|S|200|3.970000||
B|ZSAN|20210527|09:46:47|S|100|0.888100||
B|AMC|20210527|09:46:48|S|30|18.850000||
B|AMC|20210527|09:46:48|S|700|18.850000||
B|AMZN|20210527|09:46:48|S|1|3245.790000||
B|VTNR|20210527|09:46:48|S|1|3.970000||
B|MOXC|20210527|09:46:49|S|100|21.980000||
B|MOXC|20210527|09:46:50|S|100|21.980000||
B|PTON|20210527|09:46:50|S|100|107.120000||
B|ZEUS|20210527|09:46:50|S|100|35.380000||
B|AIA|20210527|09:46:51|S|22|90.600000||
B|AI|20210527|09:46:52|S|1|59.400000||
B|TKAT|20210527|09:46:52|S|36|18.470000||
B|VGAC|20210527|09:46:52|S|20|9.975000||
B|CVM|20210527|09:46:53|S|100|23.180000||
B|ZOM|20210527|09:46:53|S|396|0.818900||
B|ABNB|20210527|09:46:54|S|4|137.560000||
B|DKNG|20210527|09:46:54|S|200|48.830000||
B|VTNR|20210527|09:46:54|S|100|3.920000||
B|PUBM|20210527|09:46:55|S|10|31.870000||
B|VTNR|20210527|09:46:55|S|718|3.920000||
B|XME|20210527|09:46:55|S|100|46.230000||
B|XTN|20210527|09:46:55|S|2|90.860000||
B|ABNB|20210527|09:46:56|S|10|137.490000||
B|GME|20210527|09:46:56|S|30|229.430000||
B|NIO|20210527|09:46:56|S|430|37.430000||
B|OXY|20210527|09:46:56|S|200|25.655000||
B|SRG|20210527|09:46:56|S|100|16.890000||
B|BYND|20210527|09:46:57|S|10|138.950000||
B|IDEX|20210527|09:46:57|S|300|2.850000||
B|IDEX|20210527|09:46:57|S|1200|2.850000||
B|OKTA|20210527|09:46:57|S|100|217.140000||
B|STEM|20210527|09:46:57|S|100|25.140000||
B|ZSAN|20210527|09:46:57|S|2000|0.881100||
B|GME|20210527|09:46:58|S|100|229.470000||
B|GOOGL|20210527|09:46:58|S|2|2377.590000||
B|SNOW|20210527|09:46:58|S|5|222.300000||
B|SOS|20210527|09:46:58|S|200|3.430000||
B|ZIP|20210527|09:46:58|S|100|21.460000||
B|IDEX|20210527|09:46:59|S|200|2.850000||
B|NUE|20210527|09:46:59|S|96|103.435000||
B|OKTA|20210527|09:46:59|S|5|217.130000||
B|OKTA|20210527|09:47:00|S|2|216.970000||
B|SNOW|20210527|09:47:00|S|95|222.300000||
B|SNOW|20210527|09:47:00|S|100|222.140000||
B|TELL|20210527|09:47:00|S|100|3.675000||
B|ZIP|20210527|09:47:00|S|100|21.415000||
B|MIC|20210527|09:47:01|S|60|35.160000||
B|TAL|20210527|09:47:01|S|100|38.070000||
B|ZIP|20210527|09:47:01|S|5|21.450000||
B|BYND|20210527|09:47:02|S|5|138.770000||
B|MOXC|20210527|09:47:02|S|100|21.930000||
B|OKTA|20210527|09:47:02|S|2|217.030000||
B|REZ|20210527|09:47:02|S|100|80.440000||
B|TGLS|20210527|09:47:02|S|325|20.760000||
B|VRCA|20210527|09:47:02|S|120|11.110000||
B|VSTM|20210527|09:47:02|S|300|3.920000||
B|ARKK|20210527|09:47:03|S|100|109.480000||
B|BB|20210527|09:47:03|S|250|9.325000||
B|CCL|20210527|09:47:03|S|100|29.330000||
B|BB|20210527|09:47:04|S|100|9.330000||
B|BB|20210527|09:47:04|S|500|9.330000||
B|FAS|20210527|09:47:04|S|6|120.510000||
B|KOPN|20210527|09:47:04|S|190|6.970000||
B|NIO|20210527|09:47:04|S|2|37.360000||
B|NUE|20210527|09:47:04|S|800|103.425000||
B|SNOW|20210527|09:47:04|S|3|221.830000||
B|SOS|20210527|09:47:04|S|100|3.410000||
B|TSLA|20210527|09:47:04|S|10|617.700000||
B|TSLA|20210527|09:47:04|S|20|617.700000||
B|VIAC|20210527|09:47:04|S|100|42.320000||
B|CDEV|20210527|09:47:05|S|2000|5.010000||
B|INTC|20210527|09:47:05|S|234|57.510000||
B|NIO|20210527|09:47:05|S|10|37.355000||
B|NVDA|20210527|09:47:05|S|12|618.560000||
B|SOS|20210527|09:47:05|S|600|3.410000||
B|SOS|20210527|09:47:05|S|700|3.410000||
B|ACB|20210527|09:47:06|S|30|8.425000||
B|BG|20210527|09:47:06|S|100|88.990000||
B|EXAS|20210527|09:47:06|S|70|107.030000||
B|NVDA|20210527|09:47:06|S|1|618.780000||
B|SNOW|20210527|09:47:06|S|100|221.840000||
B|SOS|20210527|09:47:06|S|1000|3.410000||
B|AMC|20210527|09:47:07|S|78|18.750000||
B|EBON|20210527|09:47:07|S|200|2.960000||
B|LSPD|20210527|09:47:07|S|100|71.800000||
B|SOS|20210527|09:47:07|S|200|3.410000||
B|ZS|20210527|09:47:07|S|100|188.345000||
B|MARA|20210527|09:47:08|S|50|25.500000||
B|AI|20210527|09:47:09|S|30|59.400000||
B|NVDA|20210527|09:47:09|S|100|618.530000||
B|NVDA|20210527|09:47:09|S|100|618.550000||
B|TTD|20210527|09:47:09|S|6|565.010000||
B|ZS|20210527|09:47:09|S|1|188.480000||
B|AMC|20210527|09:47:10|S|100|18.730000||
B|ASML|20210527|09:47:10|S|1|659.690000||
B|GME|20210527|09:47:10|S|10|229.390000||
B|NVDA|20210527|09:47:10|S|100|618.760000||
B|NVDA|20210527|09:47:10|S|100|618.790000||
B|VNTR|20210527|09:47:10|S|100|4.670000||
B|BYND|20210527|09:47:11|S|9|139.130000||
B|JMIA|20210527|09:47:11|S|3|28.130000||
B|NTNX|20210527|09:47:11|S|100|31.840000||
B|NVDA|20210527|09:47:11|S|19|619.190000||
B|BYND|20210527|09:47:12|S|25|139.250000||
B|CSIQ|20210527|09:47:12|S|30|39.740000||
B|USWS|20210527|09:47:12|S|3000|1.220000||
B|VTNR|20210527|09:47:12|S|100|3.960000||
B|OKTA|20210527|09:47:13|S|30|216.240000||
B|VTNR|20210527|09:47:13|S|100|3.980000||
B|BYND|20210527|09:47:14|S|5|139.050000||
B|IDXX|20210527|09:47:14|S|1|548.330000||
B|SNOW|20210527|09:47:14|S|5|221.970000||
B|TGB|20210527|09:47:14|S|108|2.390000||
B|XPEV|20210527|09:47:14|S|60|31.000000||
B|CHNG|20210527|09:47:15|S|400|23.100000||
B|CROX|20210527|09:47:15|S|100|101.760000||
B|ZOM|20210527|09:47:15|S|100|0.817600||
B|ZOM|20210527|09:47:15|S|100|0.817600||
B|ZOM|20210527|09:47:15|S|100|0.817600||
B|CNP|20210527|09:47:16|S|1363|25.200000||
B|LI|20210527|09:47:16|S|104|22.340000||
B|MARA|20210527|09:47:16|S|9|25.510000||
B|F|20210527|09:47:17|S|1200|14.360000||
B|MGNI|20210527|09:47:17|S|52|29.140000||
B|NIO|20210527|09:47:17|S|76|37.460000||
B|ORMP|20210527|09:47:17|S|134|11.280000||
B|CCL|20210527|09:47:18|S|100|29.370000||
B|NMG|20210527|09:47:18|S|100|13.710000||
B|ZM|20210527|09:47:18|S|100|318.360000||
B|CQQQ|20210527|09:47:19|S|2|80.670000||
B|JMIA|20210527|09:47:19|S|100|28.080000||
B|MARA|20210527|09:47:20|S|20|25.550000||
B|NVDA|20210527|09:47:20|S|100|619.450000||
B|WFC|20210527|09:47:20|S|100|47.000000||
B|WFC|20210527|09:47:20|S|100|47.000000||
B|AMC|20210527|09:47:21|S|15|18.760000||
B|AMC|20210527|09:47:21|S|100|18.760000||
B|EIRL|20210527|09:47:21|S|40|60.450000||
B|SNOW|20210527|09:47:21|S|50|221.550000||
B|SPCE|20210527|09:47:21|S|2000|26.880000||
B|ZSAN|20210527|09:47:21|S|4|0.882200||
B|ZSAN|20210527|09:47:21|S|10|0.882200||
B|ZSAN|20210527|09:47:21|S|25|0.882200||
B|BYND|20210527|09:47:22|S|13|139.220000||
B|CMRX|20210527|09:47:22|S|300|8.290000||
B|LI|20210527|09:47:22|S|1100|22.310000||
B|LI|20210527|09:47:22|S|2000|22.310000||
B|ACIC|20210527|09:47:23|S|167|9.940000||
B|AMC|20210527|09:47:23|S|100|18.800000||
B|MOXC|20210527|09:47:23|S|10|21.730000||
B|NVDA|20210527|09:47:23|S|2|618.990000||
B|NVDA|20210527|09:47:23|S|10|619.290000||
B|NVDA|20210527|09:47:23|S|100|619.320000||
B|NVDA|20210527|09:47:23|S|646|619.350000||
B|TSLA|20210527|09:47:23|S|77|617.800000||
B|VIPS|20210527|09:47:23|S|100|22.330000||
B|FNKO|20210527|09:47:24|S|80|25.180000||
B|IVR|20210527|09:47:24|S|800|3.420000||
B|IVR|20210527|09:47:24|S|5400|3.415000||
B|AFK|20210527|09:47:25|S|1|22.400000||
B|DLTR|20210527|09:47:26|S|50|101.160000||
B|FUBO|20210527|09:47:26|S|500|23.170000||
B|LI|20210527|09:47:26|S|700|22.300000||
B|NIO|20210527|09:47:26|S|200|37.405000||
B|SNOW|20210527|09:47:26|S|20|221.350000||
B|UONE|20210527|09:47:26|S|5|7.460000||
B|BTCM|20210527|09:47:27|S|500|8.230000||
B|CIDM|20210527|09:47:27|S|3500|1.435000||
B|IVV|20210527|09:47:27|S|25|421.730000||
B|BYND|20210527|09:47:28|S|20|139.310000||
B|DLTR|20210527|09:47:28|S|10|101.150000||
B|NVDA|20210527|09:47:28|S|5|619.190000||
B|OKTA|20210527|09:47:28|S|30|216.620000||
B|SNDL|20210527|09:47:28|S|1200|0.887100||
B|SNOW|20210527|09:47:28|S|10|221.330000||
B|VSTO|20210527|09:47:28|S|50|43.820000||
B|HUBS|20210527|09:47:29|S|50|491.480000||
B|AMC|20210527|09:47:30|S|70|18.770000||
B|NVTA|20210527|09:47:30|S|30|28.580000||
B|SHOP|20210527|09:47:30|S|1|1219.510000||
B|TSLA|20210527|09:47:30|S|20|617.910000||
B|BYND|20210527|09:47:31|S|8|139.220000||
B|BYND|20210527|09:47:31|S|24|139.310000||
B|SE|20210527|09:47:31|S|10|241.600000||
B|SNOW|20210527|09:47:31|S|4|220.960000||
B|SNOW|20210527|09:47:31|S|100|220.840000||
B|BYND|20210527|09:47:32|S|50|139.220000||
B|TSLA|20210527|09:47:32|S|2|617.900000||
B|WMT|20210527|09:47:32|S|1300|143.370000||
B|AAPL|20210527|09:47:33|S|99|127.450000||
B|INMB|20210527|09:47:33|S|150|13.180000||
B|LNG|20210527|09:47:33|S|1|84.550000||
B|OSTK|20210527|09:47:33|S|100|85.700000||
B|BYND|20210527|09:47:34|S|100|139.280000||
B|VTNR|20210527|09:47:34|S|2000|3.950000||
B|ZSAN|20210527|09:47:34|S|100|0.885200||
B|LDOS|20210527|09:47:35|S|100|103.310000||
B|MOXC|20210527|09:47:35|S|5|21.870000||
B|STLD|20210527|09:47:35|S|100|62.840000||
B|ZLAB|20210527|09:47:35|S|8|164.310000||
B|MFH|20210527|09:47:36|S|100|6.300000||
B|TRV|20210527|09:47:36|S|1|158.720000||
B|TSLA|20210527|09:47:36|S|5|617.860000||
B|AAPL|20210527|09:47:37|S|500|127.400000||
B|LMND|20210527|09:47:37|S|10|82.810000||
B|MARA|20210527|09:47:37|S|22|25.490000||
B|OCGN|20210527|09:47:37|S|364|7.830000||
B|TSLA|20210527|09:47:37|S|10|617.570000||
B|VXUS|20210527|09:47:37|S|1|66.180000||
B|ZSAN|20210527|09:47:37|S|200|0.888300||
B|ZSAN|20210527|09:47:37|S|200|0.888300||
B|AAPL|20210527|09:47:38|S|50|127.400000||
B|GME|20210527|09:47:38|S|20|229.930000||
B|SE|20210527|09:47:38|S|5|241.560000||
B|SUNW|20210527|09:47:38|S|100|8.490000||
B|MARA|20210527|09:47:39|S|100|25.510000||
B|MARA|20210527|09:47:39|S|100|25.510000||
B|NCLH|20210527|09:47:39|S|2|31.600000||
B|OKTA|20210527|09:47:39|S|1|216.480000||
B|BYND|20210527|09:47:40|S|97|139.330000||
B|TSLA|20210527|09:47:40|S|5|617.620000||
B|VERI|20210527|09:47:40|S|150|18.420000||
B|NCLH|20210527|09:47:41|S|50|31.600000||
B|SPY|20210527|09:47:41|S|900|420.020000||
B|TDY|20210527|09:47:41|S|1|411.140000||
B|DLTR|20210527|09:47:42|S|100|101.100000||
B|EBAY|20210527|09:47:42|S|200|61.730000||
B|SPY|20210527|09:47:42|S|200|419.980000||
B|TKAT|20210527|09:47:42|S|100|18.590000||
B|F|20210527|09:47:43|S|100|14.415000||
B|OCGN|20210527|09:47:43|S|100|7.820000||
B|CURE|20210527|09:47:44|S|10|98.190000||
B|NUE|20210527|09:47:44|S|100|103.515000||
B|ZOM|20210527|09:47:44|S|400|0.817400||
B|AMC|20210527|09:47:45|S|50|18.765000||
B|IMBI|20210527|09:47:45|S|100|9.840000||
B|STLD|20210527|09:47:45|S|100|62.830000||
B|TSLA|20210527|09:47:45|S|30|617.060000||
B|ABNB|20210527|09:47:46|S|1|137.540000||
B|AMC|20210527|09:47:46|S|100|18.765000||
B|BYND|20210527|09:47:46|S|90|139.620000||
B|MARA|20210527|09:47:46|S|12|25.440000||
B|RBLX|20210527|09:47:46|S|25|91.180000||
B|AMZN|20210527|09:47:47|S|3|3246.240000||
B|IQI|20210527|09:47:47|S|200|13.290000||
B|BNTX|20210527|09:47:48|S|100|200.150000||
B|JFIN|20210527|09:47:48|S|200|6.760000||
B|NVAX|20210527|09:47:48|S|25|152.530000||
B|TSLA|20210527|09:47:48|S|100|617.350000||
B|V|20210527|09:47:48|S|100|227.720000||
B|NVDA|20210527|09:47:49|S|1|619.270000||
B|NVDA|20210527|09:47:49|S|16|619.250000||
B|ZOM|20210527|09:47:49|S|100|0.817200||
B|AMC|20210527|09:47:50|S|1035|18.750000||
B|BYND|20210527|09:47:50|S|10|139.870000||
B|FOXF|20210527|09:47:50|S|6|159.390000||
B|SPY|20210527|09:47:50|S|60|419.960000||
B|ZOM|20210527|09:47:50|S|100|0.816800||
B|BA|20210527|09:47:51|S|2|250.870000||
B|ZM|20210527|09:47:51|S|1|318.140000||
B|CDMO|20210527|09:47:52|S|300|21.440000||
B|TGT|20210527|09:47:52|S|1|227.280000||
B|TSLA|20210527|09:47:52|S|100|617.140000||
B|UNM|20210527|09:47:52|S|100|30.640000||
B|VMEO|20210527|09:47:52|S|50|42.810000||
B|AMC|20210527|09:47:53|S|400|18.780000||
B|BYND|20210527|09:47:53|S|170|139.680000||
B|CRCT|20210527|09:47:53|S|21|32.400000||
B|AMC|20210527|09:47:54|S|500|18.800000||
B|FSLY|20210527|09:47:54|S|100|45.610000||
B|JAMF|20210527|09:47:54|S|20|35.150000||
B|SQM|20210527|09:47:54|S|100|42.890000||
B|TSLA|20210527|09:47:54|S|100|617.320000||
B|WTFC|20210527|09:47:54|S|8|80.670000||
B|BEEM|20210527|09:47:55|S|20|27.830000||
B|CVM|20210527|09:47:55|S|100|22.950000||
B|IDEX|20210527|09:47:55|S|5|2.850000||
B|MRCY|20210527|09:47:55|S|10|65.840000||
B|IFF|20210527|09:47:56|S|18|142.280000||
B|AMD|20210527|09:47:57|S|700|77.670000||
B|ARKK|20210527|09:47:57|S|10|109.320000||
B|BILI|20210527|09:47:57|S|10|100.190000||
B|CREE|20210527|09:47:57|S|3|98.070000||
B|PDD|20210527|09:47:57|S|15|122.100000||
B|VTNR|20210527|09:47:57|S|100|3.980000||
B|AMC|20210527|09:47:58|S|178|18.830000||
B|LSPD|20210527|09:47:58|S|100|71.570000||
B|PDSB|20210527|09:47:59|S|50|10.090000||
B|SQ|20210527|09:47:59|S|100|217.990000||
B|SQ|20210527|09:47:59|S|100|218.000000||
B|TME|20210527|09:47:59|S|300|15.045000||
B|TTD|20210527|09:47:59|S|3|567.220000||
B|ABNB|20210527|09:48:00|S|20|137.850000||
B|ABNB|20210527|09:48:00|S|58|137.790000||
B|ARKF|20210527|09:48:00|S|10|48.940000||
B|CL|20210527|09:48:00|S|231|84.480000||
B|NIO|20210527|09:48:00|S|467|37.440000||
B|TH|20210527|09:48:00|S|5|3.590000||
B|V|20210527|09:48:00|S|100|227.700000||
B|AMC|20210527|09:48:01|S|75|18.840000||
B|COIN|20210527|09:48:01|S|20|241.260000||
B|CTRM|20210527|09:48:01|S|100|0.366300||
B|FUBO|20210527|09:48:01|S|100|23.150000||
B|IQ|20210527|09:48:01|S|100|13.840000||
B|MRNA|20210527|09:48:01|S|20|174.270000||
B|SKLZ|20210527|09:48:01|S|137|16.490000||
B|TSLA|20210527|09:48:01|S|1|617.040000||
B|TSLA|20210527|09:48:01|S|3|617.080000||
B|CCL|20210527|09:48:02|S|5|29.395000||
B|GME|20210527|09:48:02|S|50|231.380000||
B|MMS|20210527|09:48:02|S|1|91.770000||
B|MRNA|20210527|09:48:02|S|1|174.260000||
B|AMC|20210527|09:48:03|S|100|18.890000||
B|PACX|20210527|09:48:03|S|40|10.010000||
B|RPRX|20210527|09:48:03|S|25|39.880000||
B|TELL|20210527|09:48:03|S|100|3.685000||
B|TSLA|20210527|09:48:03|S|100|617.340000||
B|ZIXI|20210527|09:48:03|S|100|7.075000||
B|ZSAN|20210527|09:48:03|S|100|0.882700||
B|ZSAN|20210527|09:48:03|S|100|0.883800||
B|TKAT|20210527|09:48:04|S|100|18.700000||
B|BABA|20210527|09:48:05|S|1|212.700000||
B|OSH|20210527|09:48:05|S|400|60.870000||
B|RBLX|20210527|09:48:05|S|1000|91.160000||
B|TELL|20210527|09:48:05|S|500|3.695000||
B|WEBL|20210527|09:48:05|S|15|68.280000||
B|ZSAN|20210527|09:48:05|S|50|0.883800||
B|AMC|20210527|09:48:06|S|5|18.880000||
B|AMC|20210527|09:48:06|S|288|18.880000||
B|CVM|20210527|09:48:06|S|100|23.120000||
B|MCD|20210527|09:48:06|S|1|232.820000||
B|NEM|20210527|09:48:06|S|200|73.360000||
B|NFLX|20210527|09:48:06|S|1|499.650000||
B|NIO|20210527|09:48:06|S|67|37.460000||
B|SOS|20210527|09:48:06|S|200|3.410000||
B|CPNG|20210527|09:48:07|S|1400|41.140000||
B|OKTA|20210527|09:48:07|S|5|217.130000||
B|OKTA|20210527|09:48:07|S|100|217.160000||
B|PTON|20210527|09:48:07|S|50|107.140000||
B|TQQQ|20210527|09:48:07|S|200|101.470000||
B|TSLA|20210527|09:48:07|S|10|617.150000||
B|TSLA|20210527|09:48:07|S|10|617.320000||
B|TSLA|20210527|09:48:07|S|200|617.120000||
B|ACB|20210527|09:48:08|S|94|8.415000||
B|ESEA|20210527|09:48:08|S|20|15.680000||
B|LMT|20210527|09:48:08|S|7|386.430000||
B|TSLA|20210527|09:48:08|S|100|617.320000||
B|BYND|20210527|09:48:09|S|100|139.850000||
B|F|20210527|09:48:09|S|100|14.475000||
B|IQ|20210527|09:48:09|S|100|13.840000||
B|MSTR|20210527|09:48:09|S|1|488.820000||
B|NVDA|20210527|09:48:09|S|1|618.750000||
B|PLAN|20210527|09:48:09|S|100|46.230000||
B|SE|20210527|09:48:09|S|3|241.960000||
B|SNOW|20210527|09:48:09|S|100|220.490000||
B|AHT|20210527|09:48:10|S|100|3.875000||
B|BYND|20210527|09:48:10|S|200|139.870000||
B|MRNA|20210527|09:48:10|S|4|174.260000||
B|RIOT|20210527|09:48:10|S|10|27.860000||
B|TITN|20210527|09:48:10|S|50|28.730000||
B|VTNR|20210527|09:48:10|S|100|3.975000||
B|EDU|20210527|09:48:11|S|200|9.835000||
B|FCEL|20210527|09:48:11|S|100|9.360000||
B|LMND|20210527|09:48:11|S|100|82.500000||
B|NFLX|20210527|09:48:11|S|5|499.550000||
B|OKTA|20210527|09:48:11|S|1|217.110000||
B|OKTA|20210527|09:48:11|S|4|217.090000||
B|OKTA|20210527|09:48:11|S|5|217.110000||
B|OXY|20210527|09:48:11|S|200|25.705000||
B|APPS|20210527|09:48:12|S|100|63.520000||
B|BYND|20210527|09:48:12|S|4|139.890000||
B|TECK|20210527|09:48:12|S|100|24.070000||
B|TECK|20210527|09:48:12|S|200|24.070000||
B|AMC|20210527|09:48:13|S|100|18.880000||
B|ASML|20210527|09:48:13|S|11|659.400000||
B|BEKE|20210527|09:48:13|S|10|50.220000||
B|BNTX|20210527|09:48:13|S|5|199.950000||
B|FATE|20210527|09:48:13|S|105|75.010000||
B|FSLY|20210527|09:48:13|S|10|45.540000||
B|PANW|20210527|09:48:13|S|3|361.210000||
B|ROKU|20210527|09:48:13|S|4|343.980000||
B|SI|20210527|09:48:13|S|20|112.960000||
B|ZUO|20210527|09:48:13|S|200|14.390000||
B|LI|20210527|09:48:14|S|750|22.290000||
B|NIO|20210527|09:48:14|S|20|37.470000||
B|ZTO|20210527|09:48:14|S|100|31.400000||
B|ZTO|20210527|09:48:14|S|100|31.410000||
B|ZTO|20210527|09:48:14|S|200|31.400000||
B|ZTO|20210527|09:48:14|S|400|31.400000||
B|HUYA|20210527|09:48:15|S|100|14.450000||
B|HUYA|20210527|09:48:15|S|1200|14.450000||
B|PLXP|20210527|09:48:15|S|20|14.800000||
B|RBLX|20210527|09:48:15|S|100|90.980000||
B|TELL|20210527|09:48:15|S|1100|3.695000||
B|TGT|20210527|09:48:15|S|3|227.270000||
B|VNTR|20210527|09:48:15|S|100|4.730000||
B|COIN|20210527|09:48:16|S|2|241.240000||
B|RBLX|20210527|09:48:16|S|400|90.830000||
B|RUN|20210527|09:48:16|S|25|45.300000||
B|ZEV|20210527|09:48:16|S|1|7.910000||
B|BYND|20210527|09:48:17|S|5|139.870000||
B|CHKP|20210527|09:48:17|S|200|116.950000||
B|LNTH|20210527|09:48:17|S|1000|23.580000||
B|PTON|20210527|09:48:17|S|20|107.290000||
B|SPY|20210527|09:48:17|S|600|420.000000||
B|VTNR|20210527|09:48:17|S|100|3.980000||
B|NIO|20210527|09:48:18|S|17|37.490000||
B|ASXC|20210527|09:48:19|S|500|2.320000||
B|BLDE|20210527|09:48:19|S|100|8.950000||
B|GME|20210527|09:48:19|S|10|230.930000||
B|GOTU|20210527|09:48:19|S|2000|17.580000||
B|MOXC|20210527|09:48:19|S|10|21.530000||
B|NIO|20210527|09:48:19|S|95|37.500000||
B|OPEN|20210527|09:48:19|S|500|15.220000||
B|OPEN|20210527|09:48:19|S|600|15.220000||
B|AMC|20210527|09:48:20|S|167|18.970000||
B|OKTA|20210527|09:48:20|S|1|216.980000||
B|ETSY|20210527|09:48:21|S|13|163.800000||
B|SPY|20210527|09:48:21|S|200|420.020000||
B|U|20210527|09:48:21|S|40|93.820000||
B|DOGZ|20210527|09:48:22|S|100|1.820000||
B|FCX|20210527|09:48:22|S|2900|42.400000||
B|MOXC|20210527|09:48:22|S|100|21.350000||
B|NFLX|20210527|09:48:22|S|20|499.540000||
B|NVDA|20210527|09:48:22|S|3|619.480000||
B|ZBH|20210527|09:48:22|S|100|165.210000||
B|VTNR|20210527|09:48:23|S|100|3.970000||
B|XLU|20210527|09:48:23|S|992|65.250000||
B|AMC|20210527|09:48:24|S|300|18.930000||
B|HES|20210527|09:48:24|S|5|83.950000||
B|QS|20210527|09:48:24|S|5|25.670000||
B|TX|20210527|09:48:24|S|12|37.900000||
B|BIDU|20210527|09:48:25|S|4|192.200000||
B|DLTR|20210527|09:48:25|S|100|101.630000||
B|PTON|20210527|09:48:25|S|100|107.540000||
B|AMC|20210527|09:48:26|S|167|18.950000||
B|CLII|20210527|09:48:26|S|700|11.300000||
B|IEP|20210527|09:48:26|S|2000|58.710000||
B|NIO|20210527|09:48:26|S|300|37.580000||
B|PENN|20210527|09:48:26|S|100|83.330000||
B|PLTR|20210527|09:48:26|S|339|21.740000||
B|ZBRA|20210527|09:48:26|S|43|505.600000||
B|CVLT|20210527|09:48:27|S|100|76.060000||
B|DLTR|20210527|09:48:27|S|500|101.550000||
B|MFNC|20210527|09:48:27|S|100|21.360000||
B|MOXC|20210527|09:48:27|S|25|21.380000||
B|TSLA|20210527|09:48:27|S|100|617.540000||
B|ENVB|20210527|09:48:28|S|500|2.210000||
B|GME|20210527|09:48:28|S|1|231.950000||
B|MARA|20210527|09:48:28|S|50|25.560000||
B|OKTA|20210527|09:48:28|S|20|217.720000||
B|TSLA|20210527|09:48:28|S|20|617.260000||
B|CNP|20210527|09:48:29|S|94|25.180000||
B|ORCL|20210527|09:48:29|S|530|79.980000||
B|TWTR|20210527|09:48:29|S|20|57.190000||
B|AMC|20210527|09:48:30|S|100|18.980000||
B|GME|20210527|09:48:30|S|1|231.800000||
B|SQ|20210527|09:48:30|S|10|218.200000||
B|BIDU|20210527|09:48:31|S|10|192.080000||
B|BILI|20210527|09:48:31|S|20|100.150000||
B|NVDA|20210527|09:48:31|S|1|619.600000||
B|OKTA|20210527|09:48:31|S|2|217.770000||
B|VCR|20210527|09:48:31|S|100|304.890000||
B|VCR|20210527|09:48:31|S|100|304.890000||
B|VMW|20210527|09:48:31|S|63|159.910000||
B|DLTR|20210527|09:48:32|S|100|101.800000||
B|PGR|20210527|09:48:32|S|20|98.940000||
B|PLTR|20210527|09:48:32|S|50|21.740000||
B|XM|20210527|09:48:32|S|10|32.935000||
B|ADBE|20210527|09:48:33|S|50|498.750000||
B|ARKK|20210527|09:48:33|S|91|109.430000||
B|EXPI|20210527|09:48:33|S|10|30.470000||
B|MARA|20210527|09:48:34|S|3|25.570000||
B|MFH|20210527|09:48:34|S|200|6.330000||
B|NTES|20210527|09:48:34|S|100|114.450000||
B|TTEC|20210527|09:48:34|S|10|110.420000||
B|TTEC|20210527|09:48:34|S|136|110.420000||
B|ZM|20210527|09:48:34|S|100|318.770000||
B|CRM|20210527|09:48:35|S|1|227.260000||
B|DKS|20210527|09:48:35|S|99|99.810000||
B|DLTR|20210527|09:48:35|S|100|101.800000||
B|WSM|20210527|09:48:35|S|20|164.970000||
B|NEP|20210527|09:48:36|S|10|67.800000||
B|RBLX|20210527|09:48:36|S|111|91.240000||
B|SPLK|20210527|09:48:36|S|400|118.770000||
B|BYND|20210527|09:48:37|S|25|140.200000||
B|DXCM|20210527|09:48:37|S|5|349.910000||
B|DLTR|20210527|09:48:38|S|100|101.760000||
B|OKTA|20210527|09:48:38|S|3|217.750000||
B|BYND|20210527|09:48:39|S|100|140.470000||
B|DLTR|20210527|09:48:39|S|100|101.910000||
B|SOS|20210527|09:48:39|S|100|3.440000||
B|TSLA|20210527|09:48:39|S|5|617.230000||
B|ZIP|20210527|09:48:39|S|100|21.420000||
B|ZIP|20210527|09:48:39|S|100|21.426000||
B|ZIP|20210527|09:48:39|S|100|21.428000||
B|ZIP|20210527|09:48:39|S|100|21.428000||
B|AAPL|20210527|09:48:40|S|50|127.340000||
B|ASRT|20210527|09:48:40|S|500|1.760000||
B|GOOG|20210527|09:48:40|S|1|2427.560000||
B|NVDA|20210527|09:48:40|S|2|619.650000||
B|NVDA|20210527|09:48:40|S|30|619.620000||
B|SOS|20210527|09:48:40|S|200|3.450000||
B|AHT|20210527|09:48:41|S|200|3.875000||
B|BABA|20210527|09:48:41|S|55|212.830000||
B|TSLA|20210527|09:48:41|S|20|617.380000||
B|AMC|20210527|09:48:42|S|32|19.030000||
B|AMC|20210527|09:48:42|S|50|19.040000||
B|AMC|20210527|09:48:42|S|200|19.020000||
B|BYND|20210527|09:48:42|S|25|140.540000||
B|SPXL|20210527|09:48:42|S|100|100.060000||
B|TRIT|20210527|09:48:42|S|500|6.460000||
B|VTNR|20210527|09:48:42|S|78|3.950000||
B|VTNR|20210527|09:48:42|S|100|3.960000||
B|VTNR|20210527|09:48:42|S|200|3.960000||
B|AI|20210527|09:48:43|S|2|59.470000||
B|AMC|20210527|09:48:43|S|1600|19.060000||
B|AUVI|20210527|09:48:43|S|10|8.150000||
B|CLF|20210527|09:48:43|S|178|20.060000||
B|DLTR|20210527|09:48:43|S|100|101.810000||
B|LEGN|20210527|09:48:43|S|100|37.410000||
B|AEHL|20210527|09:48:44|S|1000|2.630000||
B|BBY|20210527|09:48:44|S|100|120.670000||
B|BYND|20210527|09:48:44|S|100|140.580000||
B|COIN|20210527|09:48:44|S|100|241.690000||
B|IVOL|20210527|09:48:44|S|100|28.655000||
B|NOW|20210527|09:48:44|S|200|474.670000||
B|AMC|20210527|09:48:45|S|100|19.070000||
B|AMC|20210527|09:48:45|S|600|19.070000||
B|BYND|20210527|09:48:45|S|18|140.850000||
B|BYND|20210527|09:48:45|S|77|140.850000||
B|MFH|20210527|09:48:45|S|100|6.300000||
B|Z|20210527|09:48:45|S|1|112.110000||
B|AMC|20210527|09:48:46|S|48|19.180000||
B|AMC|20210527|09:48:46|S|100|19.170000||
B|AMC|20210527|09:48:46|S|100|19.190000||
B|AMC|20210527|09:48:46|S|600|19.180000||
B|AMC|20210527|09:48:46|S|1200|19.190000||
B|CWEB|20210527|09:48:46|S|2|45.940000||
B|GM|20210527|09:48:46|S|11|60.265000||
B|MSN|20210527|09:48:46|S|100|1.240000||
B|PLUG|20210527|09:48:46|S|300|29.260000||
B|AMC|20210527|09:48:47|S|20|19.200000||
B|AMC|20210527|09:48:47|S|54|19.240000||
B|AMC|20210527|09:48:47|S|100|19.230000||
B|AMC|20210527|09:48:47|S|100|19.240000||
B|AMC|20210527|09:48:47|S|125|19.250000||
B|RBLX|20210527|09:48:47|S|50|91.660000||
B|SOL|20210527|09:48:47|S|100|8.520000||
B|AMC|20210527|09:48:48|S|1|19.210000||
B|AMC|20210527|09:48:48|S|100|19.200000||
B|AMC|20210527|09:48:48|S|119|19.210000||
B|BYND|20210527|09:48:48|S|40|140.870000||
B|COUP|20210527|09:48:48|S|2|236.330000||
B|FDX|20210527|09:48:48|S|10|315.590000||
B|GME|20210527|09:48:48|S|5|233.570000||
B|WYNN|20210527|09:48:48|S|100|132.240000||
B|ALB|20210527|09:48:49|S|20|163.690000||
B|AMC|20210527|09:48:49|S|100|19.220000||
B|AMC|20210527|09:48:49|S|100|19.220000||
B|NCLH|20210527|09:48:49|S|5|31.900000||
B|NVDA|20210527|09:48:49|S|2|619.820000||
B|OKTA|20210527|09:48:49|S|3|217.660000||
B|VSTO|20210527|09:48:49|S|40|44.090000||
B|ABNB|20210527|09:48:50|S|500|137.980000||
B|BYND|20210527|09:48:50|S|100|140.580000||
B|GME|20210527|09:48:50|S|75|235.130000||
B|IIPR|20210527|09:48:50|S|6|179.275000||
B|NIO|20210527|09:48:50|S|400|37.610000||
B|SOS|20210527|09:48:50|S|800|3.445000||
B|ZBH|20210527|09:48:50|S|216|165.145000||
B|AMC|20210527|09:48:51|S|100|19.220000||
B|NVDA|20210527|09:48:51|S|8|619.590000||
B|OKTA|20210527|09:48:51|S|1|217.730000||
B|AMC|20210527|09:48:52|S|100|19.230000||
B|AMC|20210527|09:48:52|S|740|19.210000||
B|DLTR|20210527|09:48:52|S|25|101.740000||
B|EXPI|20210527|09:48:52|S|37|30.550000||
B|LMND|20210527|09:48:52|S|100|82.640000||
B|LMND|20210527|09:48:52|S|100|82.640000||
B|MSTR|20210527|09:48:52|S|10|490.000000||
B|OKTA|20210527|09:48:52|S|30|217.850000||
B|SQ|20210527|09:48:52|S|2|218.680000||
B|SQ|20210527|09:48:52|S|5|218.690000||
B|SQ|20210527|09:48:52|S|10|218.640000||
B|TAN|20210527|09:48:52|S|100|78.670000||
B|AMC|20210527|09:48:53|S|250|19.240000||
B|AMC|20210527|09:48:53|S|300|19.240000||
B|BYND|20210527|09:48:53|S|100|140.660000||
B|MARA|20210527|09:48:53|S|51|25.650000||
B|ABNB|20210527|09:48:54|S|100|137.970000||
B|AJAX|20210527|09:48:54|S|1|9.920000||
B|AMC|20210527|09:48:54|S|100|19.230000||
B|AMC|20210527|09:48:54|S|100|19.235000||
B|BYND|20210527|09:48:54|S|200|140.650000||
B|FISV|20210527|09:48:54|S|5|115.750000||
B|MARA|20210527|09:48:54|S|36|25.670000||
B|NCLH|20210527|09:48:54|S|100|31.910000||
B|OKTA|20210527|09:48:54|S|7|218.110000||
B|PTON|20210527|09:48:54|S|400|107.820000||
B|ABNB|20210527|09:48:55|S|100|137.970000||
B|BILI|20210527|09:48:55|S|10|100.250000||
B|BYND|20210527|09:48:55|S|100|140.590000||
B|BYND|20210527|09:48:55|S|100|140.620000||
B|JAGX|20210527|09:48:55|S|600|1.640000||
B|MARA|20210527|09:48:55|S|30|25.670000||
B|NCLH|20210527|09:48:55|S|300|31.920000||
B|SE|20210527|09:48:55|S|21|242.550000||
B|VTNR|20210527|09:48:55|S|700|3.980000||
B|AMC|20210527|09:48:56|S|100|19.200000||
B|PSTG|20210527|09:48:56|S|200|18.700000||
B|PSTG|20210527|09:48:56|S|300|18.700000||
B|VCNX|20210527|09:48:56|S|1|2.380000||
B|ABNB|20210527|09:48:57|S|5|137.920000||
B|ABNB|20210527|09:48:57|S|200|137.970000||
B|AMC|20210527|09:48:57|S|100|19.180000||
B|BG|20210527|09:48:57|S|60|89.090000||
B|CONN|20210527|09:48:57|S|49|23.610000||
B|GOTU|20210527|09:48:57|S|1200|17.760000||
B|HZO|20210527|09:48:57|S|30|52.920000||
B|JZXN|20210527|09:48:57|S|1400|8.790000||
B|RIOT|20210527|09:48:57|S|20|28.170000||
B|SHOP|20210527|09:48:57|S|2|1220.500000||
B|AMC|20210527|09:48:58|S|100|19.185000||
B|SOS|20210527|09:48:58|S|353|3.450000||
B|CCK|20210527|09:48:59|S|9|102.790000||
B|LNTH|20210527|09:48:59|S|50|23.620000||
B|NIO|20210527|09:48:59|S|10|37.610000||
B|RBLX|20210527|09:48:59|S|50|91.740000||
B|SQ|20210527|09:48:59|S|200|218.820000||
B|X|20210527|09:48:59|S|20|26.360000||
B|BYND|20210527|09:49:00|S|88|140.810000||
B|CCIV|20210527|09:49:00|S|411|19.850000||
B|CORN|20210527|09:49:00|S|240|20.060000||
B|FTI|20210527|09:49:00|S|60|8.585000||
B|GME|20210527|09:49:00|S|200|235.170000||
B|NVDA|20210527|09:49:00|S|1|619.940000||
B|RBLX|20210527|09:49:00|S|200|91.740000||
B|AMC|20210527|09:49:01|S|100|19.250000||
B|AMC|20210527|09:49:01|S|200|19.260000||
B|AMC|20210527|09:49:01|S|309|19.290000||
B|CHCI|20210527|09:49:01|S|100|6.560000||
B|DIS|20210527|09:49:01|S|15|177.210000||
B|RBLX|20210527|09:49:02|S|400|91.770000||
B|RBLX|20210527|09:49:02|S|456|91.780000||
B|VTNR|20210527|09:49:02|S|96|3.990000||
B|AMC|20210527|09:49:03|S|100|19.330000||
B|AMC|20210527|09:49:03|S|500|19.340000||
B|BYND|20210527|09:49:03|S|100|140.570000||
B|BYND|20210527|09:49:03|S|100|140.810000||
B|CRSR|20210527|09:49:03|S|15|32.590000||
B|GOTU|20210527|09:49:03|S|2000|17.880000||
B|XPEV|20210527|09:49:03|S|16|31.100000||
B|AMC|20210527|09:49:04|S|100|19.300000||
B|BBY|20210527|09:49:04|S|100|120.610000||
B|BYND|20210527|09:49:04|S|250|140.800000||
B|CPE|20210527|09:49:04|S|1800|38.970000||
B|GRWG|20210527|09:49:04|S|30|41.130000||
B|RPRX|20210527|09:49:04|S|5|39.840000||
B|TSLA|20210527|09:49:04|S|5|617.320000||
B|AMC|20210527|09:49:05|S|637|19.320000||
B|BYND|20210527|09:49:05|S|20|140.810000||
B|IESC|20210527|09:49:05|S|48|52.520000||
B|SQ|20210527|09:49:05|S|10|218.940000||
B|ABNB|20210527|09:49:06|S|400|137.930000||
B|CLF|20210527|09:49:06|S|2000|20.080000||
B|CRWD|20210527|09:49:06|S|100|213.000000||
B|CRWD|20210527|09:49:06|S|100|213.030000||
B|LNTH|20210527|09:49:06|S|35|23.560000||
B|RBLX|20210527|09:49:06|S|5|91.980000||
B|SQ|20210527|09:49:06|S|17|218.760000||
B|TSLA|20210527|09:49:06|S|100|616.910000||
B|CLF|20210527|09:49:07|S|2000|20.090000||
B|COIN|20210527|09:49:07|S|40|242.500000||
B|SPCE|20210527|09:49:07|S|1|27.080000||
B|VSTO|20210527|09:49:07|S|2|44.035000||
B|VTNR|20210527|09:49:07|S|1000|4.040000||
B|ZSAN|20210527|09:49:07|S|100|0.895300||
B|ABNB|20210527|09:49:08|S|36|137.920000||
B|CLF|20210527|09:49:08|S|2000|20.090000||
B|GME|20210527|09:49:08|S|10|235.770000||
B|NCLH|20210527|09:49:08|S|100|31.870000||
B|NIO|20210527|09:49:08|S|100|37.550000||
B|RBLX|20210527|09:49:08|S|200|92.000000||
B|ZNTL|20210527|09:49:08|S|2|54.250000||
B|AAPL|20210527|09:49:09|S|350|127.260000||
B|AMC|20210527|09:49:09|S|200|19.310000||
B|AMC|20210527|09:49:09|S|200|19.320000||
B|BABA|20210527|09:49:09|S|100|212.830000||
B|BLCN|20210527|09:49:09|S|126|47.570000||
B|CPTA|20210527|09:49:09|S|10|25.190000||
B|DLTR|20210527|09:49:09|S|100|101.460000||
B|KNDI|20210527|09:49:09|S|100|5.450000||
B|KNDI|20210527|09:49:09|S|100|5.450000||
B|NVAX|20210527|09:49:09|S|7|152.460000||
B|OKTA|20210527|09:49:09|S|25|218.300000||
B|SJR|20210527|09:49:09|S|400|29.950000||
B|SPCB|20210527|09:49:09|S|2700|1.220000||
B|AMC|20210527|09:49:10|S|200|19.325000||
B|BYND|20210527|09:49:10|S|100|140.720000||
B|FSR|20210527|09:49:10|S|300|13.070000||
B|GLBE|20210527|09:49:10|S|20|32.780000||
B|GLD|20210527|09:49:10|S|1|177.020000||
B|GME|20210527|09:49:10|S|97|235.990000||
B|GTEC|20210527|09:49:10|S|83|8.290000||
B|PUBM|20210527|09:49:10|S|5|31.820000||
B|RBLX|20210527|09:49:10|S|50|91.950000||
B|SQ|20210527|09:49:10|S|14|218.770000||
B|SQM|20210527|09:49:10|S|300|43.110000||
B|BSY|20210527|09:49:11|S|20|55.760000||
B|MARA|20210527|09:49:11|S|200|25.680000||
B|RBLX|20210527|09:49:11|S|55|91.990000||
B|TDOC|20210527|09:49:11|S|3|144.570000||
B|ABNB|20210527|09:49:12|S|8|138.000000||
B|AMC|20210527|09:49:12|S|200|19.320000||
B|OKTA|20210527|09:49:12|S|3|218.290000||
B|VIAC|20210527|09:49:12|S|100|42.530000||
B|VSTM|20210527|09:49:12|S|100|3.920000||
B|BA|20210527|09:49:13|S|133|250.840000||
B|BYND|20210527|09:49:13|S|25|140.540000||
B|KOSS|20210527|09:49:13|S|200|19.910000||
B|OKTA|20210527|09:49:13|S|50|218.300000||
B|VRCA|20210527|09:49:13|S|10|11.110000||
B|VXX|20210527|09:49:13|S|200|35.240000||
B|AMC|20210527|09:49:14|S|150|19.260000||
B|MARA|20210527|09:49:14|S|50|25.665000||
B|RDFN|20210527|09:49:14|S|10|57.030000||
B|SBLK|20210527|09:49:14|S|25|19.200000||
B|VTNR|20210527|09:49:14|S|100|4.050000||
B|AHT|20210527|09:49:15|S|400|3.885000||
B|COIN|20210527|09:49:15|S|100|242.490000||
B|SNOW|20210527|09:49:15|S|16|221.320000||
B|VTNR|20210527|09:49:15|S|40|4.050000||
B|AMC|20210527|09:49:16|S|100|19.250000||
B|AMC|20210527|09:49:16|S|200|19.250000||
B|NEE|20210527|09:49:16|S|1|73.390000||
B|GM|20210527|09:49:17|S|50|60.295000||
B|GVP|20210527|09:49:17|S|707|1.760000||
B|DLTR|20210527|09:49:18|S|5|101.760000||
B|USPH|20210527|09:49:18|S|40|120.080000||
B|CCL|20210527|09:49:19|S|70|29.485000||
B|F|20210527|09:49:19|S|1000|14.485000||
B|MNSO|20210527|09:49:19|S|20|21.690000||
B|OKTA|20210527|09:49:19|S|1|218.270000||
B|OKTA|20210527|09:49:19|S|2|218.210000||
B|EDU|20210527|09:49:20|S|400|9.845000||
B|LMND|20210527|09:49:20|S|36|82.870000||
B|LNTH|20210527|09:49:20|S|150|23.650000||
B|OKTA|20210527|09:49:20|S|10|218.220000||
B|CODX|20210527|09:49:21|S|1|8.230000||
B|FCX|20210527|09:49:21|S|25|42.550000||
B|FCX|20210527|09:49:21|S|25|42.550000||
B|SQM|20210527|09:49:21|S|100|43.120000||
B|AI|20210527|09:49:22|S|20|59.480000||
B|CWEB|20210527|09:49:22|S|2|46.040000||
B|GNUS|20210527|09:49:22|S|1000|1.705000||
B|TSLA|20210527|09:49:22|S|20|617.050000||
B|AFIB|20210527|09:49:23|S|100|14.440000||
B|AMC|20210527|09:49:23|S|90|19.225000||
B|MARA|20210527|09:49:23|S|300|25.680000||
B|NVDA|20210527|09:49:23|S|12|619.870000||
B|OKTA|20210527|09:49:23|S|1|218.230000||
B|VTNR|20210527|09:49:23|S|100|4.050000||
B|AMC|20210527|09:49:24|S|97|19.255000||
B|GME|20210527|09:49:24|S|5|234.970000||
B|VIAC|20210527|09:49:24|S|8|42.470000||
B|XPEV|20210527|09:49:24|S|75|31.130000||
B|AMC|20210527|09:49:25|S|50|19.235000||
B|DIS|20210527|09:49:25|S|11|177.190000||
B|LIND|20210527|09:49:25|S|50|17.525000||
B|TTD|20210527|09:49:25|S|25|565.590000||
B|BGI|20210527|09:49:26|S|100|2.990000||
B|BILI|20210527|09:49:26|S|62|100.470000||
B|PLTR|20210527|09:49:26|S|50|21.810000||
B|ZM|20210527|09:49:26|S|1|319.310000||
B|AAPL|20210527|09:49:27|S|1|127.280000||
B|IDEX|20210527|09:49:27|S|10|2.860000||
B|BYND|20210527|09:49:28|S|1|141.410000||
B|FDX|20210527|09:49:28|S|470|315.950000||
B|NVDA|20210527|09:49:28|S|35|620.480000||
B|SNOW|20210527|09:49:29|S|100|221.480000||
B|ZBRA|20210527|09:49:29|S|25|505.590000||
B|AAPL|20210527|09:49:30|S|200|127.270000||
B|AMC|20210527|09:49:30|S|10|19.240000||
B|JMIA|20210527|09:49:30|S|1|28.250000||
B|PLTR|20210527|09:49:30|S|100|21.810000||
B|SYRS|20210527|09:49:30|S|66|6.100000||
B|TQQQ|20210527|09:49:30|S|100|101.680000||
B|X|20210527|09:49:30|S|2000|26.390000||
B|AFIB|20210527|09:49:31|S|40|14.440000||
B|AMC|20210527|09:49:31|S|100|19.240000||
B|BABA|20210527|09:49:31|S|5|212.910000||
B|BYND|20210527|09:49:31|S|100|141.390000||
B|GM|20210527|09:49:31|S|15|60.295000||
B|PWR|20210527|09:49:31|S|10|95.730000||
B|TSLA|20210527|09:49:31|S|10|617.940000||
B|TSLA|20210527|09:49:31|S|70|617.840000||
B|ETSY|20210527|09:49:32|S|5|164.150000||
B|OKTA|20210527|09:49:32|S|1|218.260000||
B|SNOW|20210527|09:49:32|S|100|221.500000||
B|SNOW|20210527|09:49:32|S|100|221.530000||
B|ZIOP|20210527|09:49:32|S|1|3.010000||
B|FDX|20210527|09:49:33|S|1405|316.230000||
B|NIO|20210527|09:49:33|S|20|37.640000||
B|ASXC|20210527|09:49:34|S|1000|2.370000||
B|BYND|20210527|09:49:34|S|2|141.520000||
B|CRWD|20210527|09:49:34|S|10|212.640000||
B|EXPI|20210527|09:49:34|S|44|30.600000||
B|MSN|20210527|09:49:34|S|100|1.250000||
B|NTLA|20210527|09:49:34|S|100|70.090000||
B|ADXS|20210527|09:49:35|S|110|0.489000||
B|BBY|20210527|09:49:35|S|5|120.950000||
B|BILI|20210527|09:49:35|S|100|100.430000||
B|BYND|20210527|09:49:35|S|10|141.520000||
B|BYND|20210527|09:49:35|S|100|141.540000||
B|BYND|20210527|09:49:35|S|300|141.530000||
B|CHPT|20210527|09:49:35|S|100|24.590000||
B|OKTA|20210527|09:49:35|S|1|218.460000||
B|PACX|20210527|09:49:35|S|300|10.010000||
B|RCL|20210527|09:49:35|S|22|93.860000||
B|RIOT|20210527|09:49:35|S|50|28.240000||
B|SFIX|20210527|09:49:35|S|39|51.050000||
B|TGT|20210527|09:49:35|S|5|227.500000||
B|ZIOP|20210527|09:49:35|S|100|3.010000||
B|BEKE|20210527|09:49:36|S|100|50.370000||
B|COST|20210527|09:49:36|S|2|387.670000||
B|ETSY|20210527|09:49:36|S|1|164.150000||
B|ARKW|20210527|09:49:37|S|60|135.530000||
B|BRK/B|20210527|09:49:37|S|5|289.330000||
B|CAAS|20210527|09:49:37|S|200|4.220000||
B|DLTR|20210527|09:49:37|S|25|101.700000||
B|GS|20210527|09:49:37|S|60|372.350000||
B|OXY|20210527|09:49:37|S|206|25.860000||
B|PLTR|20210527|09:49:37|S|50|21.810000||
B|TLRY|20210527|09:49:37|S|200|16.410000||
B|BEKE|20210527|09:49:38|S|100|50.370000||
B|LMT|20210527|09:49:38|S|3|386.300000||
B|KEYS|20210527|09:49:39|S|13|141.270000||
B|SNOW|20210527|09:49:39|S|5|221.310000||
B|ZGNX|20210527|09:49:39|S|100|17.540000||
B|VIR|20210527|09:49:40|S|50|43.670000||
B|BABA|20210527|09:49:41|S|1|212.920000||
B|BYND|20210527|09:49:41|S|100|141.130000||
B|TITN|20210527|09:49:41|S|40|28.620000||
B|BYND|20210527|09:49:42|S|50|141.130000||
B|OKTA|20210527|09:49:42|S|1|218.550000||
B|RKT|20210527|09:49:42|S|9|17.395000||
B|AMC|20210527|09:49:43|S|100|19.255000||
B|BBY|20210527|09:49:43|S|200|121.000000||
B|AI|20210527|09:49:44|S|300|59.330000||
B|AMC|20210527|09:49:44|S|100|19.260000||
B|GEVO|20210527|09:49:44|S|30|7.510000||
B|MA|20210527|09:49:44|S|1|362.430000||
B|PTON|20210527|09:49:44|S|1|107.660000||
B|TSLA|20210527|09:49:44|S|70|617.870000||
B|VSTO|20210527|09:49:44|S|50|44.215000||
B|BBY|20210527|09:49:45|S|50|121.200000||
B|BWEN|20210527|09:49:45|S|100|4.490000||
B|MOXC|20210527|09:49:45|S|3|21.040000||
B|MT|20210527|09:49:45|S|400|32.460000||
B|VTI|20210527|09:49:45|S|1|217.800000||
B|AMC|20210527|09:49:46|S|100|19.270000||
B|BYND|20210527|09:49:46|S|900|140.960000||
B|F|20210527|09:49:46|S|700|14.500000||
B|AMC|20210527|09:49:47|S|75|19.290000||
B|AMC|20210527|09:49:47|S|100|19.280000||
B|AMC|20210527|09:49:47|S|100|19.280000||
B|OKTA|20210527|09:49:47|S|1|218.530000||
B|OKTA|20210527|09:49:47|S|20|218.530000||
B|AMC|20210527|09:49:48|S|100|19.290000||
B|AMC|20210527|09:49:48|S|100|19.295000||
B|AAL|20210527|09:49:49|S|87|23.850000||
B|ABNB|20210527|09:49:49|S|1|137.860000||
B|BYND|20210527|09:49:49|S|50|140.810000||
B|LAZR|20210527|09:49:49|S|1100|20.910000||
B|TME|20210527|09:49:49|S|100|15.090000||
B|AMC|20210527|09:49:50|S|100|19.295000||
B|GME|20210527|09:49:50|S|4|236.050000||
B|NEM|20210527|09:49:50|S|5|73.430000||
B|PACX|20210527|09:49:50|S|342|10.010000||
B|SPFR|20210527|09:49:50|S|700|9.940000||
B|TELL|20210527|09:49:50|S|100|3.700000||
B|DKNG|20210527|09:49:51|S|80|48.990000||
B|GME|20210527|09:49:51|S|4|235.900000||
B|MRNA|20210527|09:49:51|S|100|175.310000||
B|MSTR|20210527|09:49:51|S|3|492.510000||
B|OKTA|20210527|09:49:51|S|4|218.520000||
B|YSG|20210527|09:49:51|S|7|10.390000||
B|THR|20210527|09:49:52|S|20|18.570000||
B|TSLA|20210527|09:49:52|S|1|617.910000||
B|BILI|20210527|09:49:53|S|10|100.430000||
B|BILI|20210527|09:49:53|S|57|100.440000||
B|ETSY|20210527|09:49:53|S|3|164.170000||
B|SOS|20210527|09:49:53|S|158|3.440000||
B|AMC|20210527|09:49:54|S|100|19.290000||
B|NIU|20210527|09:49:54|S|7|33.280000||
B|PLTR|20210527|09:49:54|S|15|21.810000||
B|PYPL|20210527|09:49:54|S|2|256.970000||
B|XM|20210527|09:49:54|S|100|33.080000||
B|XM|20210527|09:49:54|S|400|32.980000||
B|XM|20210527|09:49:54|S|600|33.150000||
B|XM|20210527|09:49:54|S|1600|33.040000||
B|XM|20210527|09:49:54|S|2000|33.090000||
B|BYND|20210527|09:49:55|S|2|140.970000||
B|MCD|20210527|09:49:55|S|2|233.020000||
B|NKLA|20210527|09:49:55|S|150|13.250000||
B|RIOT|20210527|09:49:55|S|61|28.160000||
B|SOS|20210527|09:49:55|S|200|3.440000||
B|BBY|20210527|09:49:56|S|400|121.350000||
B|GME|20210527|09:49:56|S|20|236.620000||
B|OKTA|20210527|09:49:56|S|9|218.230000||
B|TSM|20210527|09:49:56|S|2000|115.050000||
B|BYND|20210527|09:49:57|S|14|140.970000||
B|SPY|20210527|09:49:58|S|29|420.100000||
B|SQ|20210527|09:49:58|S|2|218.830000||
B|VIR|20210527|09:49:58|S|20|43.670000||
B|AMC|20210527|09:49:59|S|100|19.260000||
B|BABA|20210527|09:49:59|S|10|212.890000||
B|CRON|20210527|09:49:59|S|50|7.655000||
B|DLTR|20210527|09:49:59|S|25|101.970000||
B|FTNT|20210527|09:49:59|S|7|214.340000||
B|GME|20210527|09:49:59|S|100|236.270000||
B|AMC|20210527|09:50:00|S|100|19.280000||
B|CCL|20210527|09:50:00|S|500|29.490000||
B|GLBE|20210527|09:50:00|S|20|32.680000||
B|LI|20210527|09:50:00|S|53|22.380000||
B|PLTR|20210527|09:50:00|S|7|21.800000||
B|TECK|20210527|09:50:00|S|200|24.170000||
B|TSLA|20210527|09:50:00|S|20|617.550000||
B|VTNR|20210527|09:50:00|S|65|4.090000||
B|ZH|20210527|09:50:00|S|100|8.840000||
B|ZH|20210527|09:50:00|S|100|8.840000||
B|BYND|20210527|09:50:01|S|15|140.940000||
B|FOLD|20210527|09:50:01|S|200|8.810000||
B|GS|20210527|09:50:01|S|50|372.230000||
B|VSTO|20210527|09:50:01|S|50|44.205000||
B|AMC|20210527|09:50:02|S|50|19.290000||
B|AMC|20210527|09:50:02|S|139|19.300000||
B|AX|20210527|09:50:02|S|400|47.120000||
B|BILI|20210527|09:50:02|S|2|100.280000||
B|NCLH|20210527|09:50:02|S|52|31.880000||
B|NKLA|20210527|09:50:02|S|700|13.250000||
B|OXY|20210527|09:50:02|S|631|25.860000||
B|AMC|20210527|09:50:03|S|88|19.350000||
B|AMC|20210527|09:50:03|S|100|19.350000||
B|GME|20210527|09:50:03|S|13|236.420000||
B|NVDA|20210527|09:50:03|S|1|619.420000||
B|PACX|20210527|09:50:03|S|58|10.010000||
B|PACX|20210527|09:50:03|S|342|10.010000||
B|RDFN|20210527|09:50:03|S|2|56.900000||
B|AMC|20210527|09:50:04|S|100|19.370000||
B|AMC|20210527|09:50:04|S|400|19.350000||
B|CGC|20210527|09:50:04|S|20|24.060000||
B|OMI|20210527|09:50:04|S|45|44.000000||
B|QCOM|20210527|09:50:04|S|2|133.530000||
B|XP|20210527|09:50:04|S|134|39.820000||
B|AMC|20210527|09:50:05|S|50|19.380000||
B|BILI|20210527|09:50:05|S|300|100.180000||
B|GME|20210527|09:50:05|S|5|237.160000||
B|GME|20210527|09:50:05|S|10|236.670000||
B|PLTR|20210527|09:50:05|S|50|21.800000||
B|SPCE|20210527|09:50:05|S|50|26.970000||
B|VTNR|20210527|09:50:05|S|604|4.120000||
B|AMC|20210527|09:50:06|S|200|19.360000||
B|MDT|20210527|09:50:06|S|30|126.450000||
B|RCL|20210527|09:50:06|S|100|93.980000||
B|SHOP|20210527|09:50:06|S|4|1218.390000||
B|AMC|20210527|09:50:07|S|100|19.320000||
B|BLNK|20210527|09:50:07|S|100|33.770000||
B|DLTR|20210527|09:50:07|S|65|102.160000||
B|SQM|20210527|09:50:07|S|20|43.170000||
B|ABNB|20210527|09:50:08|S|20|137.460000||
B|ABNB|20210527|09:50:08|S|40|137.640000||
B|BYND|20210527|09:50:08|S|5|141.020000||
B|CLW|20210527|09:50:08|S|30|28.730000||
B|DLPN|20210527|09:50:08|S|100|8.820000||
B|MNSO|20210527|09:50:08|S|20|21.680000||
B|MPAA|20210527|09:50:08|S|300|23.400000||
B|OKTA|20210527|09:50:08|S|5|218.340000||
B|SQ|20210527|09:50:08|S|20|219.000000||
B|TELL|20210527|09:50:08|S|976|3.710000||
B|ZOM|20210527|09:50:08|S|100|0.817500||
B|ZOM|20210527|09:50:08|S|100|0.817500||
B|AHT|20210527|09:50:09|S|400|3.925000||
B|BA|20210527|09:50:09|S|10|250.440000||
B|DLTR|20210527|09:50:09|S|8|102.100000||
B|GM|20210527|09:50:09|S|500|60.440000||
B|OKTA|20210527|09:50:09|S|40|218.340000||
B|SNOW|20210527|09:50:09|S|10|221.590000||
B|STAA|20210527|09:50:09|S|200|137.690000||
B|STAA|20210527|09:50:09|S|300|137.610000||
B|STAA|20210527|09:50:09|S|600|137.590000||
B|ZIOP|20210527|09:50:09|S|100|3.010000||
B|DKNG|20210527|09:50:10|S|62|48.960000||
B|FCX|20210527|09:50:10|S|600|42.560000||
B|MOV|20210527|09:50:10|S|80|31.890000||
B|ZM|20210527|09:50:10|S|5|318.740000||
B|ABNB|20210527|09:50:11|S|100|137.480000||
B|BYND|20210527|09:50:11|S|100|141.350000||
B|MRNA|20210527|09:50:11|S|5|175.210000||
B|TDOC|20210527|09:50:11|S|10|144.330000||
B|UPS|20210527|09:50:11|S|100|216.170000||
B|AMC|20210527|09:50:12|S|200|19.360000||
B|BTBT|20210527|09:50:12|S|200|9.250000||
B|NVAX|20210527|09:50:12|S|20|152.410000||
B|YSG|20210527|09:50:12|S|200|10.400000||
B|AMC|20210527|09:50:13|S|100|19.350000||
B|AMC|20210527|09:50:13|S|170|19.320000||
B|CPA|20210527|09:50:13|S|160|82.420000||
B|CRMT|20210527|09:50:13|S|5|179.120000||
B|AMC|20210527|09:50:14|S|200|19.320000||
B|CAT|20210527|09:50:14|S|4|242.870000||
B|NCLH|20210527|09:50:14|S|24|31.880000||
B|VTNR|20210527|09:50:14|S|100|4.080000||
B|AMC|20210527|09:50:15|S|600|19.300000||
B|ARKG|20210527|09:50:15|S|20|79.500000||
B|OSH|20210527|09:50:15|S|45|60.740000||
B|SQ|20210527|09:50:15|S|100|219.160000||
B|TDOC|20210527|09:50:15|S|21|144.420000||
B|BYND|20210527|09:50:16|S|25|141.410000||
B|BYND|20210527|09:50:16|S|25|141.570000||
B|DUOT|20210527|09:50:16|S|15|9.260000||
B|MSFT|20210527|09:50:16|S|1|250.640000||
B|SNOW|20210527|09:50:16|S|10|221.830000||
B|FIVN|20210527|09:50:17|S|100|172.520000||
B|SHOP|20210527|09:50:17|S|2|1218.280000||
B|ZIOP|20210527|09:50:17|S|100|3.005000||
B|BILI|20210527|09:50:18|S|100|100.160000||
B|KTRA|20210527|09:50:18|S|120|1.610000||
B|NVDA|20210527|09:50:18|S|1|619.520000||
B|OKTA|20210527|09:50:18|S|1|218.340000||
B|APPS|20210527|09:50:19|S|3|63.820000||
B|BYND|20210527|09:50:19|S|100|141.730000||
B|MELI|20210527|09:50:19|S|4|1349.740000||
B|OKTA|20210527|09:50:19|S|70|218.340000||
B|PHX|20210527|09:50:19|S|100|2.800000||
B|TSLA|20210527|09:50:19|S|10|617.400000||
B|VTNR|20210527|09:50:19|S|200|4.100000||
B|BLRX|20210527|09:50:20|S|50|2.890000||
B|STKS|20210527|09:50:20|S|50|10.140000||
B|SWKS|20210527|09:50:20|S|5|168.760000||
B|BYND|20210527|09:50:21|S|3|141.670000||
B|NVDA|20210527|09:50:21|S|1|619.480000||
B|VSTO|20210527|09:50:21|S|11|44.390000||
B|AI|20210527|09:50:22|S|2|59.460000||
B|MOXC|20210527|09:50:22|S|470|21.080000||
B|OKTA|20210527|09:50:22|S|1|218.120000||
B|SNA|20210527|09:50:22|S|5|256.200000||
B|VT|20210527|09:50:22|S|12|102.665000||
B|ZNTL|20210527|09:50:22|S|2|54.280000||
B|ETSY|20210527|09:50:23|S|7|164.030000||
B|LAZ|20210527|09:50:23|S|2|46.360000||
B|LI|20210527|09:50:23|S|200|22.400000||
B|PYPL|20210527|09:50:23|S|59|256.900000||
B|TME|20210527|09:50:23|S|400|15.055000||
B|AAPL|20210527|09:50:24|S|10|127.120000||
B|BYND|20210527|09:50:24|S|100|141.370000||
B|GM|20210527|09:50:24|S|25|60.365000||
B|TSLA|20210527|09:50:24|S|10|617.730000||
B|AMC|20210527|09:50:25|S|35|19.150000||
B|AMC|20210527|09:50:25|S|40|19.140000||
B|INMD|20210527|09:50:25|S|200|82.480000||
B|MDP|20210527|09:50:25|S|159|34.390000||
B|SNOW|20210527|09:50:25|S|100|221.820000||
B|BBY|20210527|09:50:26|S|300|121.210000||
B|BYND|20210527|09:50:26|S|20|141.230000||
B|BYND|20210527|09:50:26|S|100|141.080000||
B|ZS|20210527|09:50:26|S|100|189.390000||
B|CVM|20210527|09:50:27|S|100|23.070000||
B|FLYW|20210527|09:50:27|S|100|33.560000||
B|ONTF|20210527|09:50:27|S|100|32.600000||
B|AIH|20210527|09:50:28|S|100|8.240000||
B|AMC|20210527|09:50:28|S|25|19.175000||
B|BYND|20210527|09:50:28|S|9|141.240000||
B|EXPR|20210527|09:50:28|S|100|4.530000||
B|GME|20210527|09:50:28|S|100|235.570000||
B|LI|20210527|09:50:28|S|2000|22.430000||
B|MGTA|20210527|09:50:28|S|100|11.470000||
B|AZEK|20210527|09:50:29|S|17|43.620000||
B|CCS|20210527|09:50:29|S|1|81.880000||
B|LI|20210527|09:50:29|S|400|22.440000||
B|LI|20210527|09:50:29|S|1600|22.440000||
B|MARA|20210527|09:50:29|S|34|25.640000||
B|TSLA|20210527|09:50:29|S|10|617.550000||
B|UCBI|20210527|09:50:29|S|100|34.440000||
B|WDC|20210527|09:50:29|S|5|74.990000||
B|WSM|20210527|09:50:29|S|7|165.240000||
B|AMC|20210527|09:50:30|S|50|19.205000||
B|CHPT|20210527|09:50:30|S|10|24.560000||
B|FLUX|20210527|09:50:30|S|56|10.740000||
B|VMD|20210527|09:50:30|S|74|8.080000||
B|VTNR|20210527|09:50:30|S|272|4.150000||
B|VTNR|20210527|09:50:30|S|400|4.150000||
B|ACTC|20210527|09:50:31|S|100|17.400000||
B|AMC|20210527|09:50:31|S|100|19.200000||
B|MARA|20210527|09:50:31|S|70|25.650000||
B|OKTA|20210527|09:50:31|S|1|218.020000||
B|U|20210527|09:50:31|S|32|94.020000||
B|ZIM|20210527|09:50:31|S|100|41.385000||
B|AMZN|20210527|09:50:32|S|2|3244.930000||
B|EXPR|20210527|09:50:33|S|342|4.520000||
B|OKTA|20210527|09:50:33|S|3|217.950000||
B|ROKU|20210527|09:50:33|S|9|343.880000||
B|F|20210527|09:50:34|S|732|14.540000||
B|GM|20210527|09:50:34|S|2|60.365000||
B|XONE|20210527|09:50:34|S|50|21.460000||
B|AVAV|20210527|09:50:35|S|3|110.070000||
B|BIDU|20210527|09:50:35|S|20|191.630000||
B|LNTH|20210527|09:50:35|S|180|23.390000||
B|TSLA|20210527|09:50:35|S|5|618.770000||
B|AI|20210527|09:50:36|S|5|59.480000||
B|AMBO|20210527|09:50:36|S|100|2.540000||
B|AMBO|20210527|09:50:36|S|500|2.550000||
B|DLTR|20210527|09:50:36|S|5|102.000000||
B|LB|20210527|09:50:36|S|300|69.150000||
B|TSLA|20210527|09:50:36|S|300|619.130000||
B|LMT|20210527|09:50:37|S|1|386.300000||
B|SQ|20210527|09:50:37|S|100|219.280000||
B|U|20210527|09:50:37|S|100|94.070000||
B|BABA|20210527|09:50:38|S|50|212.950000||
B|INSW|20210527|09:50:38|S|100|20.600000||
B|RCL|20210527|09:50:38|S|1|93.920000||
B|SSYS|20210527|09:50:38|S|2|23.110000||
B|TITN|20210527|09:50:38|S|28|28.790000||
B|UPST|20210527|09:50:38|S|200|140.590000||
B|BBY|20210527|09:50:39|S|300|121.230000||
B|LNTH|20210527|09:50:39|S|100|23.310000||
B|NCLH|20210527|09:50:39|S|4|31.900000||
B|NCTY|20210527|09:50:39|S|1051|12.690000||
B|YY|20210527|09:50:39|S|300|83.650000||
B|ZSAN|20210527|09:50:39|S|100|0.895800||
B|AMC|20210527|09:50:40|S|450|19.170000||
B|OKTA|20210527|09:50:40|S|20|218.530000||
B|BBY|20210527|09:50:41|S|11|121.280000||
B|BBY|20210527|09:50:41|S|100|121.280000||
B|IVR|20210527|09:50:41|S|100|3.410000||
B|LEV|20210527|09:50:41|S|100|20.160000||
B|MT|20210527|09:50:41|S|330|32.430000||
B|SPOT|20210527|09:50:41|S|2|235.190000||
B|TSLA|20210527|09:50:41|S|60|619.220000||
B|GME|20210527|09:50:42|S|1|234.900000||
B|GME|20210527|09:50:42|S|25|234.900000||
B|MARA|20210527|09:50:42|S|100|25.690000||
B|OKTA|20210527|09:50:42|S|3|218.490000||
B|PLAN|20210527|09:50:42|S|71|46.340000||
B|STKS|20210527|09:50:42|S|50|10.140000||
B|TRUP|20210527|09:50:42|S|2|87.290000||
B|TSLA|20210527|09:50:42|S|10|619.250000||
B|NVDA|20210527|09:50:43|S|100|620.220000||
B|NVDA|20210527|09:50:43|S|137|620.220000||
B|SPG|20210527|09:50:43|S|1|127.590000||
B|CPNG|20210527|09:50:44|S|30|41.240000||
B|IPOD|20210527|09:50:44|S|800|10.600000||
B|BABA|20210527|09:50:45|S|30|213.070000||
B|BYND|20210527|09:50:45|S|2000|141.380000||
B|COIN|20210527|09:50:45|S|20|242.810000||
B|TSLA|20210527|09:50:45|S|100|619.210000||
B|TDOC|20210527|09:50:46|S|2|145.170000||
B|BYND|20210527|09:50:47|S|25|141.440000||
B|TSLA|20210527|09:50:47|S|100|619.080000||
B|XME|20210527|09:50:47|S|100|46.335000||
B|BYND|20210527|09:50:48|S|36|141.700000||
B|XPEV|20210527|09:50:48|S|5|31.180000||
B|AMC|20210527|09:50:49|S|100|19.270000||
B|AMC|20210527|09:50:49|S|1300|19.270000||
B|NCLH|20210527|09:50:49|S|438|31.930000||
B|RPRX|20210527|09:50:49|S|3|39.770000||
B|TX|20210527|09:50:49|S|92|37.845000||
B|BYND|20210527|09:50:50|S|5|141.630000||
B|KRE|20210527|09:50:50|S|17|70.540000||
B|OKTA|20210527|09:50:50|S|4|218.560000||
B|TTD|20210527|09:50:50|S|1|569.050000||
B|BBBY|20210527|09:50:51|S|385|26.630000||
B|BBY|20210527|09:50:51|S|100|121.310000||
B|GM|20210527|09:50:51|S|1100|60.355000||
B|GM|20210527|09:50:51|S|1300|60.360000||
B|JZXN|20210527|09:50:51|S|200|8.800000||
B|JZXN|20210527|09:50:51|S|900|8.800000||
B|AFRM|20210527|09:50:52|S|25|55.890000||
B|MRNA|20210527|09:50:52|S|100|175.770000||
B|CRWD|20210527|09:50:53|S|1|212.820000||
B|TSLA|20210527|09:50:53|S|7|619.280000||
B|TTD|20210527|09:50:53|S|1|568.530000||
B|AHT|20210527|09:50:54|S|100|3.930000||
B|AYX|20210527|09:50:54|S|8|76.470000||
B|FUBO|20210527|09:50:54|S|100|23.360000||
B|NVDA|20210527|09:50:54|S|900|620.820000||
B|SPY|20210527|09:50:54|S|36|420.210000||
B|SPYG|20210527|09:50:54|S|1|59.735000||
B|TSLA|20210527|09:50:54|S|100|619.480000||
B|VTNR|20210527|09:50:54|S|100|4.080000||
B|X|20210527|09:50:54|S|2000|26.420000||
B|CUTR|20210527|09:50:55|S|100|38.190000||
B|LI|20210527|09:50:55|S|17|22.460000||
B|LI|20210527|09:50:55|S|200|22.460000||
B|LI|20210527|09:50:55|S|200|22.460000||
B|RLX|20210527|09:50:55|S|300|10.530000||
B|SXT|20210527|09:50:55|S|20|87.110000||
B|AMC|20210527|09:50:56|S|100|19.240000||
B|BBY|20210527|09:50:56|S|100|121.340000||
B|CRWD|20210527|09:50:56|S|20|212.840000||
B|SPY|20210527|09:50:56|S|55|420.230000||
B|BBY|20210527|09:50:57|S|100|121.320000||
B|CRM|20210527|09:50:57|S|3|227.150000||
B|HUYA|20210527|09:50:57|S|100|14.460000||
B|HUYA|20210527|09:50:57|S|100|14.460000||
B|MRNA|20210527|09:50:57|S|1|175.910000||
B|TSLA|20210527|09:50:57|S|36|619.300000||
B|VSTO|20210527|09:50:57|S|50|44.320000||
B|BB|20210527|09:50:58|S|700|9.330000||
B|FDX|20210527|09:50:58|S|20|316.300000||
B|TSLA|20210527|09:50:58|S|1|619.290000||
B|X|20210527|09:50:58|S|1700|26.470000||
B|XPEV|20210527|09:50:58|S|680|31.200000||
B|ACTC|20210527|09:51:00|S|100|17.390000||
B|AHT|20210527|09:51:00|S|400|3.925000||
B|AMC|20210527|09:51:00|S|50|19.250000||
B|AMC|20210527|09:51:00|S|100|19.245000||
B|AMC|20210527|09:51:00|S|450|19.260000||
B|AMC|20210527|09:51:00|S|716|19.250000||
B|CONN|20210527|09:51:00|S|126|23.850000||
B|CRWS|20210527|09:51:00|S|5|7.760000||
B|LI|20210527|09:51:00|S|100|22.470000||
B|MARA|20210527|09:51:00|S|35|25.770000||
B|ABNB|20210527|09:51:01|S|20|137.990000||
B|BNGO|20210527|09:51:01|S|200|5.895000||
B|GOOG|20210527|09:51:01|S|40|2430.890000||
B|SQ|20210527|09:51:01|S|300|219.570000||
B|WDC|20210527|09:51:01|S|20|75.020000||
B|AAPL|20210527|09:51:02|S|50|127.300000||
B|ARKK|20210527|09:51:02|S|1300|109.880000||
B|NFLX|20210527|09:51:02|S|2|499.880000||
B|TSLA|20210527|09:51:02|S|10|619.470000||
B|ZIM|20210527|09:51:02|S|100|41.380000||
B|AMC|20210527|09:51:03|S|100|19.290000||
B|ARKK|20210527|09:51:03|S|1150|109.880000||
B|GRIL|20210527|09:51:03|S|10|1.270000||
B|NNOX|20210527|09:51:03|S|100|24.240000||
B|RKT|20210527|09:51:03|S|5|17.420000||
B|ROKU|20210527|09:51:03|S|50|344.230000||
B|SE|20210527|09:51:03|S|100|243.690000||
B|TSLA|20210527|09:51:03|S|75|619.690000||
B|AMC|20210527|09:51:04|S|100|19.290000||
B|PENN|20210527|09:51:04|S|100|83.580000||
B|RBLX|20210527|09:51:04|S|3|91.240000||
B|ZM|20210527|09:51:04|S|100|319.890000||
B|API|20210527|09:51:05|S|20|42.870000||
B|DLTR|20210527|09:51:05|S|5|101.960000||
B|DPST|20210527|09:51:05|S|100|269.950000||
B|NUE|20210527|09:51:05|S|500|103.725000||
B|ROKU|20210527|09:51:05|S|10|344.300000||
B|SOS|20210527|09:51:05|S|1000|3.450000||
B|BRK/B|20210527|09:51:06|S|100|289.090000||
B|FSR|20210527|09:51:06|S|120|13.110000||
B|SNOW|20210527|09:51:06|S|1|222.070000||
B|TSLA|20210527|09:51:06|S|20|619.740000||
B|VSTO|20210527|09:51:06|S|17|44.325000||
B|AMC|20210527|09:51:07|S|42|19.310000||
B|BYD|20210527|09:51:07|S|30|64.690000||
B|LODE|20210527|09:51:07|S|200|3.750000||
B|NKE|20210527|09:51:07|S|100|137.930000||
B|QS|20210527|09:51:07|S|100|26.010000||
B|SOS|20210527|09:51:07|S|400|3.450000||
B|SPSC|20210527|09:51:07|S|30|93.490000||
B|V|20210527|09:51:07|S|100|227.820000||
B|YSG|20210527|09:51:07|S|400|10.440000||
B|AMC|20210527|09:51:08|S|100|19.320000||
B|BABA|20210527|09:51:08|S|100|213.290000||
B|DPST|20210527|09:51:08|S|200|270.420000||
B|KOPN|20210527|09:51:08|S|100|7.070000||
B|RCL|20210527|09:51:08|S|100|93.940000||
B|ZSAN|20210527|09:51:08|S|100|0.886800||
B|ZSAN|20210527|09:51:08|S|100|0.887200||
B|BRK/B|20210527|09:51:09|S|200|289.010000||
B|DKS|20210527|09:51:09|S|10|100.430000||
B|ENIA|20210527|09:51:09|S|400|6.875000||
B|FCEL|20210527|09:51:09|S|154|9.430000||
B|SOS|20210527|09:51:09|S|2789|3.450000||
B|AMC|20210527|09:51:10|S|100|19.320000||
B|BIDU|20210527|09:51:10|S|10|191.920000||
B|GME|20210527|09:51:10|S|45|235.390000||
B|MARA|20210527|09:51:10|S|119|25.770000||
B|RIOT|20210527|09:51:10|S|34|28.310000||
B|TSLA|20210527|09:51:10|S|5|619.630000||
B|VSTM|20210527|09:51:10|S|200|3.960000||
B|AMAT|20210527|09:51:12|S|200|136.750000||
B|BIDU|20210527|09:51:12|S|5|191.930000||
B|LEV|20210527|09:51:12|S|100|20.150000||
B|PLTR|20210527|09:51:12|S|200|21.820000||
B|AGC|20210527|09:51:13|S|200|11.730000||
B|AMC|20210527|09:51:13|S|50|19.335000||
B|BYND|20210527|09:51:13|S|40|141.960000||
B|CCL|20210527|09:51:13|S|74|29.550000||
B|CHKP|20210527|09:51:13|S|800|117.120000||
B|MT|20210527|09:51:13|S|100|32.470000||
B|PRPL|20210527|09:51:13|S|40|28.580000||
B|AMC|20210527|09:51:14|S|50|19.350000||
B|BABA|20210527|09:51:14|S|100|213.330000||
B|NCLH|20210527|09:51:14|S|100|31.970000||
B|NOC|20210527|09:51:14|S|47|368.800000||
B|NVDA|20210527|09:51:14|S|3|620.910000||
B|OKTA|20210527|09:51:14|S|5|219.340000||
B|RBLX|20210527|09:51:14|S|58|91.160000||
B|RBLX|20210527|09:51:14|S|100|91.160000||
B|COIN|20210527|09:51:15|S|50|243.370000||
B|F|20210527|09:51:15|S|100|14.555000||
B|F|20210527|09:51:15|S|100|14.555000||
B|F|20210527|09:51:15|S|100|14.560000||
B|FUBO|20210527|09:51:15|S|500|23.440000||
B|NCLH|20210527|09:51:15|S|100|31.970000||
B|RNG|20210527|09:51:15|S|900|254.400000||
B|SQ|20210527|09:51:15|S|300|219.530000||
B|APPF|20210527|09:51:16|S|2|132.420000||
B|BYND|20210527|09:51:16|S|100|141.810000||
B|LIT|20210527|09:51:16|S|100|64.240000||
B|OKTA|20210527|09:51:16|S|3|219.310000||
B|BYND|20210527|09:51:17|S|100|141.750000||
B|BYND|20210527|09:51:17|S|100|141.750000||
B|JILL|20210527|09:51:17|S|50|17.950000||
B|NIO|20210527|09:51:17|S|100|37.690000||
B|PLAN|20210527|09:51:17|S|193|46.420000||
B|RLX|20210527|09:51:17|S|100|10.560000||
B|SWKS|20210527|09:51:17|S|5|168.920000||
B|TSLA|20210527|09:51:17|S|2|618.620000||
B|TSLA|20210527|09:51:17|S|50|618.610000||
B|PTON|20210527|09:51:18|S|100|107.830000||
B|AHT|20210527|09:51:19|S|100|3.925000||
B|AMC|20210527|09:51:19|S|30|19.360000||
B|SOS|20210527|09:51:19|S|600|3.435000||
B|SOS|20210527|09:51:19|S|1100|3.435000||
B|ZSAN|20210527|09:51:19|S|100|0.890700||
B|AMC|20210527|09:51:20|S|15|19.350000||
B|GS|20210527|09:51:20|S|3|371.710000||
B|AMC|20210527|09:51:21|S|1|19.450000||
B|AMC|20210527|09:51:21|S|50|19.445000||
B|BRK/B|20210527|09:51:21|S|1|289.030000||
B|GME|20210527|09:51:21|S|5|235.430000||
B|GME|20210527|09:51:21|S|100|235.220000||
B|NCTY|20210527|09:51:21|S|1500|12.790000||
B|NUE|20210527|09:51:21|S|100|103.640000||
B|OKTA|20210527|09:51:21|S|1|219.390000||
B|PTON|20210527|09:51:21|S|1300|107.890000||
B|TSM|20210527|09:51:21|S|2000|115.240000||
B|U|20210527|09:51:21|S|40|94.130000||
B|PDD|20210527|09:51:22|S|100|122.840000||
B|UONE|20210527|09:51:22|S|47|7.450000||
B|CRCT|20210527|09:51:23|S|5|32.390000||
B|LI|20210527|09:51:23|S|95|22.430000||
B|NKLA|20210527|09:51:23|S|1000|13.360000||
B|OTLY|20210527|09:51:23|S|100|22.600000||
B|ZSAN|20210527|09:51:23|S|100|0.890300||
B|ZSAN|20210527|09:51:23|S|100|0.890400||
B|AMC|20210527|09:51:24|S|100|19.500000||
B|AMC|20210527|09:51:24|S|100|19.510000||
B|AMC|20210527|09:51:24|S|372|19.510000||
B|ETSY|20210527|09:51:24|S|12|164.010000||
B|PDD|20210527|09:51:24|S|100|122.840000||
B|CRWD|20210527|09:51:25|S|1|212.800000||
B|FDX|20210527|09:51:25|S|16|315.970000||
B|TME|20210527|09:51:25|S|400|15.145000||
B|WKHS|20210527|09:51:25|S|500|9.260000||
B|ZYNE|20210527|09:51:25|S|6|5.195000||
B|AMC|20210527|09:51:26|S|10|19.510000||
B|FCX|20210527|09:51:26|S|100|42.620000||
B|AMC|20210527|09:51:27|S|50|19.495000||
B|MNSO|20210527|09:51:27|S|1|21.650000||
B|VIR|20210527|09:51:27|S|20|43.700000||
B|CCL|20210527|09:51:28|S|363|29.590000||
B|DLTR|20210527|09:51:28|S|50|101.580000||
B|LGL|20210527|09:51:28|S|10|10.950000||
B|OKTA|20210527|09:51:28|S|5|219.660000||
B|STEM|20210527|09:51:28|S|20|25.430000||
B|VTWG|20210527|09:51:28|S|8|215.920000||
B|DKS|20210527|09:51:29|S|100|100.470000||
B|DLTR|20210527|09:51:29|S|30|101.440000||
B|OKTA|20210527|09:51:29|S|4|219.590000||
B|SNOW|20210527|09:51:29|S|4|222.510000||
B|XPEV|20210527|09:51:29|S|218|31.240000||
B|ZLAB|20210527|09:51:29|S|100|162.830000||
B|DLTR|20210527|09:51:30|S|100|101.420000||
B|GME|20210527|09:51:30|S|10|236.230000||
B|NVDA|20210527|09:51:30|S|40|620.660000||
B|PYPL|20210527|09:51:30|S|5|257.250000||
B|ZTS|20210527|09:51:30|S|43|175.280000||
B|AMC|20210527|09:51:31|S|81|19.490000||
B|AMC|20210527|09:51:31|S|600|19.490000||
B|AMZN|20210527|09:51:31|S|1|3249.810000||
B|BA|20210527|09:51:31|S|54|250.980000||
B|HIG|20210527|09:51:31|S|70|65.910000||
B|CLEU|20210527|09:51:32|S|33|3.340000||
B|COIN|20210527|09:51:32|S|1|243.720000||
B|FUBO|20210527|09:51:32|S|100|23.450000||
B|KMB|20210527|09:51:32|S|1|131.150000||
B|OCGN|20210527|09:51:32|S|100|7.880000||
B|TSLA|20210527|09:51:32|S|100|619.730000||
B|ANTM|20210527|09:51:33|S|1|395.470000||
B|BA|20210527|09:51:33|S|60|251.080000||
B|RBLX|20210527|09:51:33|S|500|91.450000||
B|AMC|20210527|09:51:34|S|165|19.540000||
B|AMC|20210527|09:51:34|S|200|19.500000||
B|BYND|20210527|09:51:34|S|5|141.920000||
B|ETSY|20210527|09:51:34|S|7|164.110000||
B|IDEX|20210527|09:51:34|S|400|2.880000||
B|TWLO|20210527|09:51:34|S|100|325.940000||
B|LI|20210527|09:51:35|S|220|22.450000||
B|RPRX|20210527|09:51:35|S|4|39.810000||
B|AMC|20210527|09:51:36|S|100|19.520000||
B|COIN|20210527|09:51:36|S|100|243.840000||
B|LNTH|20210527|09:51:36|S|200|23.640000||
B|TSLA|20210527|09:51:36|S|10|620.220000||
B|TSLA|20210527|09:51:36|S|20|620.220000||
B|TSLA|20210527|09:51:36|S|100|620.230000||
B|ULTA|20210527|09:51:36|S|100|322.730000||
B|ABNB|20210527|09:51:37|S|40|137.890000||
B|LI|20210527|09:51:37|S|360|22.450000||
B|RLX|20210527|09:51:37|S|100|10.570000||
B|VSTO|20210527|09:51:37|S|88|44.365000||
B|XPEV|20210527|09:51:37|S|28|31.250000||
B|AHT|20210527|09:51:38|S|100|3.900000||
B|AMC|20210527|09:51:38|S|11|19.490000||
B|ARKK|20210527|09:51:38|S|100|110.000000||
B|DPST|20210527|09:51:38|S|1|269.810000||
B|NET|20210527|09:51:38|S|1|78.630000||
B|TELL|20210527|09:51:38|S|200|3.690000||
B|AMZN|20210527|09:51:39|S|100|3249.580000||
B|AMZN|20210527|09:51:39|S|100|3249.680000||
B|AMZN|20210527|09:51:39|S|300|3249.630000||
B|DASH|20210527|09:51:39|S|20|142.670000||
B|DASH|20210527|09:51:39|S|100|142.470000||
B|OXY|20210527|09:51:40|S|50|25.925000||
B|PENN|20210527|09:51:40|S|100|83.540000||
B|VTNR|20210527|09:51:40|S|342|4.090000||
B|AMZN|20210527|09:51:41|S|100|3249.540000||
B|BA|20210527|09:51:41|S|1|250.870000||
B|MOXC|20210527|09:51:41|S|5|20.980000||
B|RKT|20210527|09:51:41|S|7|17.435000||
B|PDD|20210527|09:51:42|S|5|123.050000||
B|PTON|20210527|09:51:42|S|100|108.050000||
B|AAPL|20210527|09:51:43|S|1|127.330000||
B|FCEL|20210527|09:51:43|S|430|9.480000||
B|OKTA|20210527|09:51:43|S|10|219.580000||
B|PBF|20210527|09:51:43|S|100|15.740000||
B|ROOT|20210527|09:51:43|S|3000|8.750000||
B|TAL|20210527|09:51:43|S|198|38.070000||
B|ZSAN|20210527|09:51:43|S|100|0.887700||
B|BBBY|20210527|09:51:44|S|53|26.635000||
B|LEGN|20210527|09:51:44|S|1300|37.790000||
B|LEV|20210527|09:51:44|S|100|20.150000||
B|PYPL|20210527|09:51:44|S|15|257.350000||
B|RKT|20210527|09:51:44|S|20|17.450000||
B|AMC|20210527|09:51:45|S|30|19.530000||
B|LEV|20210527|09:51:45|S|100|20.140000||
B|LNTH|20210527|09:51:45|S|14|23.670000||
B|SNOW|20210527|09:51:45|S|200|222.220000||
B|BBIG|20210527|09:51:46|S|100|2.980000||
B|RPRX|20210527|09:51:46|S|63|39.840000||
B|TSLA|20210527|09:51:46|S|8|620.150000||
B|YSG|20210527|09:51:46|S|3|10.440000||
B|CRWD|20210527|09:51:47|S|100|213.240000||
B|CRWD|20210527|09:51:47|S|100|213.240000||
B|CRWD|20210527|09:51:47|S|100|213.260000||
B|GME|20210527|09:51:47|S|1|236.490000||
B|IDEX|20210527|09:51:47|S|100|2.880000||
B|OKTA|20210527|09:51:47|S|1|219.530000||
B|PTON|20210527|09:51:47|S|50|108.310000||
B|AMC|20210527|09:51:48|S|12|19.530000||
B|BBIG|20210527|09:51:48|S|30|2.990000||
B|NCLH|20210527|09:51:48|S|500|31.990000||
B|PDD|20210527|09:51:48|S|50|123.060000||
B|RHE|20210527|09:51:48|S|150|13.700000||
B|TAL|20210527|09:51:48|S|100|38.060000||
B|DASH|20210527|09:51:49|S|10|143.110000||
B|MOXC|20210527|09:51:49|S|133|20.820000||
B|PLAN|20210527|09:51:49|S|400|46.770000||
B|VOO|20210527|09:51:49|S|1|386.390000||
B|VTNR|20210527|09:51:49|S|874|4.090000||
B|AMC|20210527|09:51:50|S|100|19.530000||
B|AMC|20210527|09:51:50|S|300|19.530000||
B|AVGO|20210527|09:51:50|S|100|461.200000||
B|SNOW|20210527|09:51:50|S|60|222.440000||
B|SQ|20210527|09:51:50|S|20|220.090000||
B|SQ|20210527|09:51:50|S|300|220.090000||
B|BA|20210527|09:51:51|S|20|251.000000||
B|CONN|20210527|09:51:51|S|100|23.875000||
B|HD|20210527|09:51:51|S|100|319.340000||
B|LI|20210527|09:51:51|S|100|22.450000||
B|PTON|20210527|09:51:51|S|100|108.420000||
B|PTON|20210527|09:51:51|S|100|108.430000||
B|PYPL|20210527|09:51:51|S|5|257.360000||
B|AMC|20210527|09:51:52|S|100|19.560000||
B|BIDU|20210527|09:51:52|S|100|192.220000||
B|CCS|20210527|09:51:52|S|11|81.890000||
B|NCLH|20210527|09:51:52|S|500|31.990000||
B|NIO|20210527|09:51:52|S|326|37.780000||
B|NVAX|20210527|09:51:52|S|50|154.350000||
B|PBF|20210527|09:51:52|S|33|15.780000||
B|PBF|20210527|09:51:52|S|33|15.780000||
B|PBF|20210527|09:51:52|S|34|15.780000||
B|PBF|20210527|09:51:52|S|115|15.790000||
B|TSLA|20210527|09:51:52|S|10|620.110000||
B|BABA|20210527|09:51:53|S|100|213.270000||
B|DXC|20210527|09:51:53|S|100|37.810000||
B|W|20210527|09:51:53|S|3|329.860000||
B|ZSAN|20210527|09:51:53|S|100|0.889300||
B|MMM|20210527|09:51:54|S|1|203.510000||
B|NXTD|20210527|09:51:54|S|300|0.788900||
B|VHT|20210527|09:51:54|S|1|239.050000||
B|AMC|20210527|09:51:55|S|160|19.580000||
B|AMC|20210527|09:51:55|S|500|19.580000||
B|ASML|20210527|09:51:55|S|98|659.980000||
B|FLUX|20210527|09:51:55|S|50|10.690000||
B|GLBE|20210527|09:51:55|S|20|32.700000||
B|SNOW|20210527|09:51:55|S|100|222.460000||
B|SYRS|20210527|09:51:55|S|5000|6.100000||
B|TSLA|20210527|09:51:55|S|100|620.160000||
B|AMC|20210527|09:51:56|S|399|19.540000||
B|COIN|20210527|09:51:56|S|20|243.650000||
B|PLAN|20210527|09:51:56|S|100|46.820000||
B|SKIN|20210527|09:51:56|S|200|14.140000||
B|TSLA|20210527|09:51:56|S|100|620.160000||
B|YINN|20210527|09:51:56|S|400|18.375000||
B|BBIG|20210527|09:51:57|S|900|2.990000||
B|BILI|20210527|09:51:57|S|23|100.920000||
B|CAR|20210527|09:51:57|S|32|85.800000||
B|NVDA|20210527|09:51:57|S|1|620.650000||
B|OVID|20210527|09:51:57|S|500|4.110000||
B|PLTR|20210527|09:51:57|S|5|21.880000||
B|TLRY|20210527|09:51:57|S|300|16.470000||
B|BYND|20210527|09:51:58|S|2|142.480000||
B|DASH|20210527|09:51:58|S|22|143.230000||
B|OPTT|20210527|09:51:58|S|175|2.340000||
B|ZM|20210527|09:51:58|S|2|320.910000||
B|AMC|20210527|09:51:59|S|100|19.520000||
B|CCL|20210527|09:51:59|S|200|29.580000||
B|UPST|20210527|09:51:59|S|100|142.710000||
B|BILI|20210527|09:52:00|S|5|100.960000||
B|GENI|20210527|09:52:00|S|100|23.570000||
B|NVDA|20210527|09:52:00|S|200|620.610000||
B|SE|20210527|09:52:00|S|1|244.320000||
B|DASH|20210527|09:52:01|S|100|143.200000||
B|GENI|20210527|09:52:01|S|100|23.570000||
B|GOF|20210527|09:52:01|S|352|20.650000||
B|AMC|20210527|09:52:02|S|23|19.500000||
B|BIDU|20210527|09:52:02|S|10|192.170000||
B|SQ|20210527|09:52:02|S|50|219.940000||
B|TSLA|20210527|09:52:02|S|1|619.870000||
B|XPEV|20210527|09:52:02|S|100|31.240000||
B|AMC|20210527|09:52:03|S|20|19.500000||
B|AMC|20210527|09:52:03|S|50|19.480000||
B|AMC|20210527|09:52:03|S|50|19.480000||
B|AMC|20210527|09:52:03|S|100|19.490000||
B|BYND|20210527|09:52:03|S|100|142.400000||
B|GME|20210527|09:52:03|S|3|236.540000||
B|SNOW|20210527|09:52:03|S|100|222.280000||
B|ZM|20210527|09:52:03|S|100|320.610000||
B|AMC|20210527|09:52:04|S|100|19.500000||
B|AMC|20210527|09:52:04|S|400|19.500000||
B|GOOGL|20210527|09:52:04|S|1|2376.180000||
B|NIO|20210527|09:52:04|S|700|37.760000||
B|ZNTL|20210527|09:52:04|S|2|53.950000||
B|AMC|20210527|09:52:05|S|16|19.490000||
B|MSFT|20210527|09:52:05|S|10|250.880000||
B|NIO|20210527|09:52:05|S|100|37.770000||
B|ADSK|20210527|09:52:06|S|308|286.210000||
B|AMC|20210527|09:52:06|S|100|19.490000||
B|AMC|20210527|09:52:06|S|200|19.490000||
B|AMZN|20210527|09:52:06|S|4|3251.020000||
B|TITN|20210527|09:52:06|S|100|28.760000||
B|VOO|20210527|09:52:06|S|6|386.390000||
B|FUV|20210527|09:52:07|S|100|9.170000||
B|JNJ|20210527|09:52:07|S|1|169.730000||
B|LMT|20210527|09:52:07|S|3|386.420000||
B|PDD|20210527|09:52:07|S|20|122.960000||
B|AIM|20210527|09:52:08|S|100|2.130000||
B|AMC|20210527|09:52:08|S|200|19.500000||
B|BABA|20210527|09:52:08|S|8|213.190000||
B|NSA|20210527|09:52:08|S|3|45.785000||
B|SAVE|20210527|09:52:08|S|784|35.870000||
B|SNOW|20210527|09:52:08|S|9|222.750000||
B|TWLO|20210527|09:52:08|S|100|326.670000||
B|TWLO|20210527|09:52:08|S|134|326.870000||
B|AMC|20210527|09:52:09|S|410|19.500000||
B|BBY|20210527|09:52:09|S|300|121.110000||
B|DDD|20210527|09:52:09|S|600|29.180000||
B|DOGZ|20210527|09:52:09|S|100|1.730000||
B|OKTA|20210527|09:52:09|S|1|219.310000||
B|TSLA|20210527|09:52:09|S|10|619.890000||
B|XPEV|20210527|09:52:09|S|300|31.260000||
B|AMC|20210527|09:52:10|S|100|19.480000||
B|AMC|20210527|09:52:10|S|200|19.470000||
B|LMND|20210527|09:52:10|S|186|83.040000||
B|TSLA|20210527|09:52:10|S|25|619.960000||
B|ZIP|20210527|09:52:10|S|100|21.274000||
B|MIE|20210527|09:52:11|S|1600|3.820000||
B|SNOW|20210527|09:52:11|S|10|222.370000||
B|SYRS|20210527|09:52:11|S|500|6.080000||
B|TELL|20210527|09:52:11|S|700|3.695000||
B|TQQQ|20210527|09:52:11|S|500|101.900000||
B|CLSN|20210527|09:52:12|S|100|1.150000||
B|CRWD|20210527|09:52:12|S|10|213.360000||
B|GME|20210527|09:52:12|S|30|236.690000||
B|NVAX|20210527|09:52:12|S|10|154.670000||
B|PTON|20210527|09:52:12|S|264|108.570000||
B|AMC|20210527|09:52:13|S|100|19.460000||
B|NCLH|20210527|09:52:13|S|100|31.960000||
B|PLTR|20210527|09:52:13|S|115|21.880000||
B|AHT|20210527|09:52:14|S|1300|3.895000||
B|NIO|20210527|09:52:14|S|100|37.770000||
B|NUE|20210527|09:52:14|S|1|103.580000||
B|OKTA|20210527|09:52:14|S|25|218.880000||
B|TRIP|20210527|09:52:14|S|100|42.380000||
B|UNFI|20210527|09:52:14|S|1500|37.730000||
B|AAPL|20210527|09:52:15|S|50|127.280000||
B|BMRN|20210527|09:52:16|S|15|76.240000||
B|BYND|20210527|09:52:16|S|20|142.840000||
B|FNKO|20210527|09:52:16|S|40|25.470000||
B|NVAX|20210527|09:52:16|S|30|154.670000||
B|DKS|20210527|09:52:17|S|100|100.360000||
B|DLTR|20210527|09:52:17|S|13|100.830000||
B|LI|20210527|09:52:17|S|1500|22.490000||
B|BABA|20210527|09:52:18|S|5|213.150000||
B|NIO|20210527|09:52:18|S|26|37.790000||
B|F|20210527|09:52:19|S|300|14.590000||
B|FDX|20210527|09:52:19|S|13|315.750000||
B|NAKD|20210527|09:52:19|S|5000|0.582700||
B|ADP|20210527|09:52:20|S|3|195.710000||
B|AMC|20210527|09:52:20|S|50|19.495000||
B|GOOG|20210527|09:52:20|S|1|2430.860000||
B|LI|20210527|09:52:20|S|100|22.480000||
B|LI|20210527|09:52:20|S|300|22.480000||
B|LI|20210527|09:52:20|S|300|22.480000||
B|SNDL|20210527|09:52:20|S|130|0.892500||
B|SOS|20210527|09:52:20|S|100|3.480000||
B|XM|20210527|09:52:20|S|17|33.065000||
B|AMC|20210527|09:52:21|S|100|19.505000||
B|BYND|20210527|09:52:21|S|100|142.870000||
B|OKTA|20210527|09:52:21|S|50|218.620000||
B|PENN|20210527|09:52:21|S|100|83.540000||
B|AMC|20210527|09:52:22|S|71|19.560000||
B|OKTA|20210527|09:52:22|S|5|218.650000||
B|XME|20210527|09:52:22|S|1500|46.360000||
B|AMC|20210527|09:52:23|S|100|19.560000||
B|AVIR|20210527|09:52:23|S|5|20.340000||
B|BTX|20210527|09:52:23|S|2000|13.870000||
B|BYND|20210527|09:52:23|S|20|143.130000||
B|BYND|20210527|09:52:23|S|61|143.130000||
B|GME|20210527|09:52:23|S|20|236.720000||
B|NIO|20210527|09:52:23|S|100|37.800000||
B|SQ|20210527|09:52:23|S|8|220.090000||
B|WDAY|20210527|09:52:23|S|6|228.040000||
B|AMC|20210527|09:52:24|S|50|19.555000||
B|BIDU|20210527|09:52:24|S|28|192.130000||
B|DLTR|20210527|09:52:24|S|100|100.920000||
B|HD|20210527|09:52:24|S|100|318.910000||
B|OKTA|20210527|09:52:24|S|2|218.610000||
B|OKTA|20210527|09:52:24|S|5|218.610000||
B|TSLA|20210527|09:52:24|S|18|620.380000||
B|XPEV|20210527|09:52:24|S|30|31.260000||
B|AMAT|20210527|09:52:25|S|41|136.980000||
B|AMC|20210527|09:52:25|S|100|19.590000||
B|BYND|20210527|09:52:25|S|50|143.190000||
B|LI|20210527|09:52:25|S|100|22.490000||
B|NIO|20210527|09:52:25|S|200|37.800000||
B|XME|20210527|09:52:25|S|400|46.360000||
B|BYND|20210527|09:52:26|S|10|143.040000||
B|BYND|20210527|09:52:26|S|15|143.190000||
B|BYND|20210527|09:52:26|S|161|143.190000||
B|DXC|20210527|09:52:26|S|400|37.990000||
B|MEOH|20210527|09:52:26|S|100|36.360000||
B|VXX|20210527|09:52:26|S|700|35.150000||
B|AMC|20210527|09:52:27|S|100|19.590000||
B|BA|20210527|09:52:27|S|6|251.080000||
B|CCL|20210527|09:52:27|S|1225|29.560000||
B|MARA|20210527|09:52:27|S|100|25.990000||
B|NVAX|20210527|09:52:27|S|20|154.670000||
B|PAVE|20210527|09:52:27|S|40|26.550000||
B|SOS|20210527|09:52:27|S|600|3.485000||
B|DASH|20210527|09:52:28|S|100|143.270000||
B|PDD|20210527|09:52:28|S|100|123.040000||
B|TSLA|20210527|09:52:28|S|6|620.880000||
B|ADSK|20210527|09:52:29|S|35|285.960000||
B|BYND|20210527|09:52:29|S|50|142.810000||
B|DASH|20210527|09:52:29|S|100|143.260000||
B|TELL|20210527|09:52:29|S|200|3.675000||
B|DASH|20210527|09:52:30|S|100|143.260000||
B|TSLA|20210527|09:52:30|S|33|620.830000||
B|TSLA|20210527|09:52:30|S|75|620.810000||
B|BA|20210527|09:52:31|S|1|251.030000||
B|BYND|20210527|09:52:31|S|500|143.190000||
B|DAR|20210527|09:52:31|S|100|70.880000||
B|PDD|20210527|09:52:31|S|20|123.130000||
B|TSLA|20210527|09:52:31|S|20|620.810000||
B|ZS|20210527|09:52:31|S|61|189.850000||
B|BYND|20210527|09:52:32|S|50|142.860000||
B|BYND|20210527|09:52:32|S|50|143.130000||
B|AMC|20210527|09:52:33|S|6|19.570000||
B|BYND|20210527|09:52:33|S|10|142.850000||
B|BYND|20210527|09:52:33|S|74|143.080000||
B|CRWD|20210527|09:52:33|S|2|212.980000||
B|X|20210527|09:52:33|S|100|26.450000||
B|BRQS|20210527|09:52:34|S|765|0.877800||
B|DLTR|20210527|09:52:34|S|100|101.040000||
B|VOO|20210527|09:52:34|S|25|386.360000||
B|AMC|20210527|09:52:35|S|100|19.570000||
B|CCIV|20210527|09:52:35|S|100|19.880000||
B|DASH|20210527|09:52:35|S|100|143.270000||
B|FOXF|20210527|09:52:35|S|200|160.320000||
B|INO|20210527|09:52:35|S|100|7.530000||
B|MARA|20210527|09:52:35|S|100|25.970000||
B|VMW|20210527|09:52:35|S|1|160.150000||
B|ALB|20210527|09:52:36|S|17|164.810000||
B|AMC|20210527|09:52:36|S|100|19.560000||
B|BYND|20210527|09:52:36|S|15|142.990000||
B|CRWD|20210527|09:52:36|S|2|212.980000||
B|FOXF|20210527|09:52:36|S|11|160.520000||
B|NVDA|20210527|09:52:36|S|3|620.790000||
B|SNDL|20210527|09:52:36|S|12600|0.894900||
B|AMC|20210527|09:52:37|S|200|19.570000||
B|BYND|20210527|09:52:37|S|100|143.010000||
B|BZH|20210527|09:52:37|S|163|24.230000||
B|KNOP|20210527|09:52:37|S|13|19.050000||
B|SNOW|20210527|09:52:37|S|200|222.400000||
B|BBD|20210527|09:52:38|S|600|4.965000||
B|DADA|20210527|09:52:38|S|60|24.740000||
B|DIS|20210527|09:52:38|S|52|177.440000||
B|GME|20210527|09:52:38|S|53|236.080000||
B|SNDL|20210527|09:52:38|S|9850|0.894800||
B|TSLA|20210527|09:52:38|S|20|620.790000||
B|ZS|20210527|09:52:38|S|1|189.660000||
B|ZS|20210527|09:52:38|S|1|189.660000||
B|SQ|20210527|09:52:39|S|100|220.430000||
B|TSLA|20210527|09:52:39|S|100|620.790000||
B|VTNR|20210527|09:52:39|S|4|4.030000||
B|MARA|20210527|09:52:40|S|44|25.980000||
B|SOS|20210527|09:52:40|S|234|3.485000||
B|TSLA|20210527|09:52:40|S|100|620.760000||
B|TSLA|20210527|09:52:40|S|100|620.790000||
B|TSLA|20210527|09:52:40|S|100|620.800000||
B|ZNTL|20210527|09:52:40|S|2|54.680000||
B|BYND|20210527|09:52:41|S|1|143.170000||
B|GUSH|20210527|09:52:41|S|100|81.500000||
B|IBKR|20210527|09:52:41|S|20|67.580000||
B|OKTA|20210527|09:52:41|S|2|218.260000||
B|TSLA|20210527|09:52:41|S|10|621.190000||
B|VT|20210527|09:52:41|S|4|102.700000||
B|AMC|20210527|09:52:42|S|200|19.540000||
B|ATER|20210527|09:52:42|S|20|18.160000||
B|IBKR|20210527|09:52:42|S|1|67.580000||
B|MSTR|20210527|09:52:42|S|20|495.510000||
B|NVDA|20210527|09:52:42|S|5|620.690000||
B|OKTA|20210527|09:52:42|S|1|218.220000||
B|BILI|20210527|09:52:43|S|100|100.820000||
B|F|20210527|09:52:43|S|100|14.600000||
B|F|20210527|09:52:43|S|200|14.600000||
B|NIO|20210527|09:52:43|S|100|37.815000||
B|TSLA|20210527|09:52:43|S|10|621.270000||
B|AMC|20210527|09:52:44|S|100|19.520000||
B|DLTR|20210527|09:52:44|S|200|101.010000||
B|FDX|20210527|09:52:44|S|12|315.640000||
B|LNTH|20210527|09:52:44|S|400|23.480000||
B|BYND|20210527|09:52:45|S|300|143.160000||
B|DASH|20210527|09:52:45|S|30|143.710000||
B|EBAY|20210527|09:52:45|S|2|61.520000||
B|JMIA|20210527|09:52:45|S|2|28.470000||
B|KMB|20210527|09:52:45|S|5|131.070000||
B|LPL|20210527|09:52:45|S|900|10.180000||
B|ABCL|20210527|09:52:46|S|200|27.780000||
B|EXPR|20210527|09:52:46|S|2000|4.590000||
B|MARA|20210527|09:52:46|S|18|25.930000||
B|NVDA|20210527|09:52:46|S|27|620.610000||
B|OKTA|20210527|09:52:46|S|5|218.220000||
B|SQM|20210527|09:52:46|S|100|43.320000||
B|FOXF|20210527|09:52:47|S|58|160.290000||
B|FUBO|20210527|09:52:47|S|1000|23.430000||
B|SENS|20210527|09:52:47|S|50|1.970000||
B|SQM|20210527|09:52:47|S|100|43.310000||
B|SQM|20210527|09:52:47|S|100|43.320000||
B|TSLA|20210527|09:52:47|S|50|621.200000||
B|BA|20210527|09:52:48|S|100|251.150000||
B|BYND|20210527|09:52:48|S|146|143.190000||
B|LI|20210527|09:52:49|S|200|22.530000||
B|TSLA|20210527|09:52:49|S|40|620.970000||
B|AMC|20210527|09:52:50|S|100|19.470000||
B|AMC|20210527|09:52:50|S|100|19.470000||
B|AMC|20210527|09:52:50|S|100|19.480000||
B|AMC|20210527|09:52:50|S|409|19.470000||
B|COIN|20210527|09:52:50|S|2|244.020000||
B|DASH|20210527|09:52:50|S|1000|143.960000||
B|OKTA|20210527|09:52:50|S|2|218.200000||
B|PLAN|20210527|09:52:50|S|10|46.960000||
B|DASH|20210527|09:52:51|S|3|143.940000||
B|GHVI|20210527|09:52:51|S|150|14.490000||
B|NEO|20210527|09:52:51|S|7|40.040000||
B|NKE|20210527|09:52:51|S|40|137.880000||
B|TSLA|20210527|09:52:51|S|100|620.860000||
B|TXT|20210527|09:52:51|S|60|68.370000||
B|AMC|20210527|09:52:52|S|100|19.515000||
B|TSLA|20210527|09:52:52|S|100|620.920000||
B|GM|20210527|09:52:53|S|500|60.300000||
B|HGLB|20210527|09:52:53|S|100|8.870000||
B|TSLA|20210527|09:52:53|S|75|620.930000||
B|GME|20210527|09:52:54|S|100|235.710000||
B|IWO|20210527|09:52:54|S|40|296.460000||
B|NVDA|20210527|09:52:54|S|12|620.680000||
B|PTON|20210527|09:52:54|S|500|108.320000||
B|CPNG|20210527|09:52:55|S|3|41.330000||
B|RSI|20210527|09:52:55|S|50|12.320000||
B|ATI|20210527|09:52:56|S|10|24.220000||
B|AMC|20210527|09:52:57|S|50|19.520000||
B|GM|20210527|09:52:57|S|15|60.330000||
B|JMIA|20210527|09:52:57|S|100|28.440000||
B|ZIP|20210527|09:52:57|S|100|21.300000||
B|BYND|20210527|09:52:58|S|100|143.250000||
B|BYND|20210527|09:52:58|S|100|143.260000||
B|JMIA|20210527|09:52:58|S|100|28.470000||
B|MNSO|20210527|09:52:58|S|30|21.700000||
B|SPXU|20210527|09:52:58|S|1100|19.555000||
B|VIV|20210527|09:52:58|S|200|8.310000||
B|COST|20210527|09:52:59|S|5|386.910000||
B|CPRI|20210527|09:52:59|S|400|55.640000||
B|EBAY|20210527|09:52:59|S|2|61.540000||
B|IEP|20210527|09:52:59|S|1|58.680000||
B|NIO|20210527|09:52:59|S|895|37.850000||
B|SOS|20210527|09:52:59|S|100|3.525000||
B|TQQQ|20210527|09:52:59|S|200|101.910000||
B|TSLA|20210527|09:52:59|S|2|620.900000||
B|VTNR|20210527|09:52:59|S|500|4.080000||
B|COST|20210527|09:53:00|S|20|386.910000||
B|GM|20210527|09:53:00|S|5|60.365000||
B|BBY|20210527|09:53:01|S|100|120.760000||
B|CGC|20210527|09:53:01|S|600|24.250000||
B|OKTA|20210527|09:53:01|S|1|218.260000||
B|PATH|20210527|09:53:01|S|6|83.890000||
B|AMC|20210527|09:53:02|S|90|19.565000||
B|BYND|20210527|09:53:02|S|40|143.430000||
B|BYND|20210527|09:53:02|S|70|143.520000||
B|MRNA|20210527|09:53:02|S|3|176.440000||
B|RBLX|20210527|09:53:02|S|50|91.170000||
B|UPST|20210527|09:53:02|S|100|143.800000||
B|BBY|20210527|09:53:03|S|50|120.760000||
B|OCFT|20210527|09:53:03|S|1000|16.410000||
B|ROKU|20210527|09:53:03|S|1|344.480000||
B|SBLK|20210527|09:53:03|S|9|19.180000||
B|TLRY|20210527|09:53:03|S|150|16.470000||
B|TLRY|20210527|09:53:03|S|200|16.470000||
B|WKHS|20210527|09:53:03|S|100|9.300000||
B|ZS|20210527|09:53:03|S|2|189.702000||
B|ARKK|20210527|09:53:04|S|5|110.050000||
B|COIN|20210527|09:53:04|S|10|243.880000||
B|TSLA|20210527|09:53:04|S|3|621.090000||
B|VTNR|20210527|09:53:04|S|300|4.120000||
B|AMC|20210527|09:53:05|S|153|19.570000||
B|BYND|20210527|09:53:05|S|100|143.340000||
B|GHVI|20210527|09:53:05|S|20|14.500000||
B|CWEB|20210527|09:53:06|S|10|46.180000||
B|DASH|20210527|09:53:06|S|100|144.110000||
B|RHE|20210527|09:53:06|S|100|14.170000||
B|TECL|20210527|09:53:06|S|100|45.940000||
B|AMC|20210527|09:53:07|S|100|19.580000||
B|INTC|20210527|09:53:07|S|5|57.480000||
B|LAIX|20210527|09:53:07|S|1400|2.150000||
B|OKTA|20210527|09:53:07|S|10|218.090000||
B|TSLA|20210527|09:53:07|S|50|620.980000||
B|AMC|20210527|09:53:08|S|3|19.600000||
B|AMC|20210527|09:53:08|S|200|19.600000||
B|NCLH|20210527|09:53:08|S|57|31.980000||
B|SOS|20210527|09:53:08|S|2000|3.530000||
B|VTNR|20210527|09:53:08|S|100|4.120000||
B|AMC|20210527|09:53:09|S|1100|19.640000||
B|DQ|20210527|09:53:09|S|100|74.870000||
B|NETE|20210527|09:53:09|S|20|10.520000||
B|TSLA|20210527|09:53:09|S|8|621.290000||
B|UPST|20210527|09:53:09|S|100|143.800000||
B|AMC|20210527|09:53:10|S|200|19.640000||
B|AMC|20210527|09:53:10|S|200|19.640000||
B|AMC|20210527|09:53:10|S|200|19.640000||
B|AMC|20210527|09:53:10|S|500|19.630000||
B|BLNK|20210527|09:53:10|S|30|34.050000||
B|DDD|20210527|09:53:10|S|100|29.330000||
B|Z|20210527|09:53:10|S|100|112.430000||
B|BNTX|20210527|09:53:11|S|50|202.080000||
B|BYND|20210527|09:53:11|S|1|143.150000||
B|VUZI|20210527|09:53:11|S|100|18.350000||
B|MARA|20210527|09:53:12|S|57|25.870000||
B|VOO|20210527|09:53:12|S|15|386.320000||
B|ZM|20210527|09:53:12|S|7|321.500000||
B|ZM|20210527|09:53:12|S|46|321.500000||
B|ZM|20210527|09:53:12|S|150|321.560000||
B|ZM|20210527|09:53:12|S|200|321.560000||
B|CRM|20210527|09:53:13|S|3|227.320000||
B|VUZI|20210527|09:53:13|S|59|18.350000||
B|VUZI|20210527|09:53:13|S|100|18.350000||
B|ZG|20210527|09:53:13|S|5|114.510000||
B|AXON|20210527|09:53:14|S|7|137.730000||
B|GTX|20210527|09:53:14|S|76|8.290000||
B|AMAT|20210527|09:53:15|S|10|137.100000||
B|CSIQ|20210527|09:53:15|S|100|39.760000||
B|FVRR|20210527|09:53:15|S|5|191.240000||
B|OKTA|20210527|09:53:15|S|1|218.070000||
B|AVGO|20210527|09:53:16|S|2|461.210000||
B|DAR|20210527|09:53:16|S|150|70.980000||
B|MOXC|20210527|09:53:16|S|10|20.840000||
B|OLN|20210527|09:53:16|S|82|49.680000||
B|QCOM|20210527|09:53:16|S|100|133.710000||
B|ZI|20210527|09:53:16|S|100|42.200000||
B|TDOC|20210527|09:53:17|S|3|145.320000||
B|AMS|20210527|09:53:18|S|100|2.550000||
B|BABA|20210527|09:53:18|S|5|213.080000||
B|DASH|20210527|09:53:18|S|100|144.080000||
B|FDX|20210527|09:53:18|S|12|315.660000||
B|GME|20210527|09:53:18|S|1|237.310000||
B|GNUS|20210527|09:53:18|S|100|1.710000||
B|TSLA|20210527|09:53:18|S|75|620.910000||
B|VUG|20210527|09:53:18|S|1|270.190000||
B|ZM|20210527|09:53:18|S|100|321.745000||
B|KO|20210527|09:53:19|S|1|55.370000||
B|NVAX|20210527|09:53:19|S|100|154.760000||
B|QS|20210527|09:53:19|S|50|26.130000||
B|SQ|20210527|09:53:19|S|20|220.480000||
B|BYND|20210527|09:53:20|S|400|143.130000||
B|COIN|20210527|09:53:20|S|100|244.350000||
B|EDIT|20210527|09:53:20|S|19|34.220000||
B|HL|20210527|09:53:20|S|1000|8.820000||
B|PACB|20210527|09:53:20|S|37|26.180000||
B|SOS|20210527|09:53:20|S|100|3.540000||
B|TRMB|20210527|09:53:20|S|4|78.040000||
B|NAKD|20210527|09:53:21|S|10000|0.581900||
B|TRIP|20210527|09:53:21|S|65|42.270000||
B|TSLA|20210527|09:53:21|S|3|620.910000||
B|NKLA|20210527|09:53:22|S|79|13.440000||
B|SNDL|20210527|09:53:22|S|2000|0.893800||
B|AMZN|20210527|09:53:23|S|2|3249.380000||
B|VOR|20210527|09:53:23|S|100|20.870000||
B|AMC|20210527|09:53:24|S|50|19.610000||
B|AMC|20210527|09:53:24|S|598|19.620000||
B|GME|20210527|09:53:24|S|12|237.110000||
B|AMC|20210527|09:53:25|S|100|19.630000||
B|BYND|20210527|09:53:25|S|30|142.870000||
B|CRSP|20210527|09:53:25|S|80|116.130000||
B|GME|20210527|09:53:25|S|12|236.880000||
B|NKLA|20210527|09:53:25|S|22|13.440000||
B|OKTA|20210527|09:53:25|S|5|218.050000||
B|GME|20210527|09:53:26|S|5|236.890000||
B|KMI|20210527|09:53:26|S|30|18.495000||
B|OKTA|20210527|09:53:26|S|100|218.050000||
B|Z|20210527|09:53:26|S|100|112.430000||
B|MDLY|20210527|09:53:27|S|170|5.155000||
B|ZM|20210527|09:53:27|S|100|321.690000||
B|HUM|20210527|09:53:28|S|1|438.770000||
B|SBOW|20210527|09:53:28|S|88|17.000000||
B|CAAS|20210527|09:53:29|S|100|4.220000||
B|NERV|20210527|09:53:29|S|10|3.040000||
B|RDS/A|20210527|09:53:29|S|2000|38.880000||
B|SNOW|20210527|09:53:29|S|20|221.910000||
B|TWLO|20210527|09:53:29|S|3|326.440000||
B|VALE|20210527|09:53:29|S|30|21.105000||
B|AMC|20210527|09:53:30|S|254|19.610000||
B|AMC|20210527|09:53:30|S|651|19.640000||
B|BYND|20210527|09:53:30|S|2|142.460000||
B|LEV|20210527|09:53:30|S|100|20.110000||
B|MSFT|20210527|09:53:30|S|4|250.760000||
B|NVDA|20210527|09:53:30|S|3|620.750000||
B|RSI|20210527|09:53:30|S|53|12.310000||
B|SBOW|20210527|09:53:30|S|300|17.100000||
B|BYND|20210527|09:53:31|S|100|142.610000||
B|CPE|20210527|09:53:31|S|19|38.990000||
B|MDLY|20210527|09:53:31|S|200|5.155000||
B|NKLA|20210527|09:53:31|S|500|13.430000||
B|DASH|20210527|09:53:32|S|20|144.040000||
B|NVDA|20210527|09:53:32|S|6|620.720000||
B|RDS/A|20210527|09:53:32|S|500|38.885000||
B|ZS|20210527|09:53:32|S|30|189.370000||
B|ZS|20210527|09:53:32|S|100|189.484000||
B|BYND|20210527|09:53:33|S|7|143.230000||
B|RHE|20210527|09:53:33|S|400|14.470000||
B|AAPL|20210527|09:53:34|S|4|127.230000||
B|LMND|20210527|09:53:34|S|46|82.550000||
B|MRVL|20210527|09:53:34|S|100|48.000000||
B|SNOW|20210527|09:53:34|S|50|221.870000||
B|VTNR|20210527|09:53:34|S|100|4.150000||
B|AMC|20210527|09:53:35|S|15|19.620000||
B|GME|20210527|09:53:35|S|4|236.330000||
B|MDLY|20210527|09:53:35|S|200|5.180000||
B|SPCE|20210527|09:53:35|S|100|27.380000||
B|SPCE|20210527|09:53:35|S|2000|27.330000||
B|TSLA|20210527|09:53:35|S|10|620.305000||
B|AMZN|20210527|09:53:36|S|1|3247.720000||
B|CGC|20210527|09:53:36|S|18|24.270000||
B|DLTR|20210527|09:53:36|S|100|101.500000||
B|MCD|20210527|09:53:36|S|1|232.770000||
B|XPEV|20210527|09:53:36|S|20|31.320000||
B|AMC|20210527|09:53:37|S|50|19.640000||
B|GTT|20210527|09:53:37|S|1000|1.420000||
B|LEV|20210527|09:53:37|S|100|20.100000||
B|OKTA|20210527|09:53:37|S|1|218.410000||
B|OXY|20210527|09:53:37|S|100|26.020000||
B|RIOT|20210527|09:53:37|S|35|28.430000||
B|SKT|20210527|09:53:37|S|2000|17.630000||
B|AMC|20210527|09:53:38|S|100|19.630000||
B|BYND|20210527|09:53:38|S|6|143.940000||
B|CWH|20210527|09:53:38|S|965|43.760000||
B|MDLY|20210527|09:53:38|S|200|5.180000||
B|TELL|20210527|09:53:38|S|100|3.720000||
B|ABNB|20210527|09:53:39|S|100|138.050000||
B|AMC|20210527|09:53:39|S|300|19.630000||
B|COIN|20210527|09:53:39|S|3|244.580000||
B|TSLA|20210527|09:53:39|S|10|620.540000||
B|Z|20210527|09:53:39|S|2|112.470000||
B|SBOW|20210527|09:53:40|S|38|17.150000||
B|TELL|20210527|09:53:40|S|100|3.700000||
B|VOO|20210527|09:53:40|S|18|386.300000||
B|VTNR|20210527|09:53:40|S|100|4.130000||
B|ZNGA|20210527|09:53:40|S|500|10.505000||
B|AMBO|20210527|09:53:41|S|100|2.670000||
B|HIMX|20210527|09:53:41|S|100|11.590000||
B|PTON|20210527|09:53:41|S|50|108.410000||
B|VIR|20210527|09:53:41|S|20|43.500000||
B|VTNR|20210527|09:53:41|S|100|4.130000||
B|AMC|20210527|09:53:42|S|100|19.625000||
B|MDLY|20210527|09:53:42|S|200|5.180000||
B|OKTA|20210527|09:53:42|S|1|218.870000||
B|U|20210527|09:53:42|S|1|94.250000||
B|VTNR|20210527|09:53:42|S|100|4.130000||
B|AMC|20210527|09:53:43|S|24|19.630000||
B|AMC|20210527|09:53:43|S|400|19.630000||
B|ABCL|20210527|09:53:44|S|1500|27.880000||
B|AMC|20210527|09:53:44|S|100|19.620000||
B|AMC|20210527|09:53:44|S|720|19.620000||
B|DOCN|20210527|09:53:44|S|23|42.700000||
B|FUBO|20210527|09:53:44|S|200|23.480000||
B|TNA|20210527|09:53:44|S|300|92.620000||
B|ZBH|20210527|09:53:44|S|1|165.350000||
B|AAPL|20210527|09:53:45|S|2|127.275000||
B|MDLY|20210527|09:53:45|S|200|5.180000||
B|NOW|20210527|09:53:45|S|90|472.920000||
B|DXCM|20210527|09:53:46|S|5|351.950000||
B|LEV|20210527|09:53:46|S|905|20.080000||
B|ROKU|20210527|09:53:46|S|50|344.210000||
B|VXX|20210527|09:53:46|S|250|35.115000||
B|AMC|20210527|09:53:47|S|75|19.580000||
B|CTRM|20210527|09:53:47|S|16379|0.369300||
B|GRCL|20210527|09:53:47|S|100|16.640000||
B|MT|20210527|09:53:47|S|100|32.540000||
B|VUZI|20210527|09:53:47|S|64|18.320000||
B|MDLY|20210527|09:53:48|S|200|5.180000||
B|TTT|20210527|09:53:48|S|1|42.200000||
B|CRVS|20210527|09:53:49|S|500|2.850000||
B|CRWD|20210527|09:53:49|S|5|212.560000||
B|PDD|20210527|09:53:49|S|50|123.360000||
B|RKT|20210527|09:53:49|S|2000|17.500000||
B|UPST|20210527|09:53:49|S|100|145.320000||
B|VOO|20210527|09:53:49|S|10|386.380000||
B|WFC|20210527|09:53:49|S|10|47.140000||
B|ALB|20210527|09:53:50|S|10|164.950000||
B|BYND|20210527|09:53:50|S|30|143.720000||
B|IBN|20210527|09:53:50|S|1200|18.080000||
B|VSTO|20210527|09:53:50|S|14|44.415000||
B|ZS|20210527|09:53:50|S|13|189.900000||
B|AVAV|20210527|09:53:51|S|100|110.150000||
B|DOGZ|20210527|09:53:51|S|100|1.770000||
B|BK|20210527|09:53:52|S|100|52.480000||
B|BYND|20210527|09:53:52|S|50|144.060000||
B|NNDM|20210527|09:53:52|S|100|7.150000||
B|TSLA|20210527|09:53:52|S|20|621.220000||
B|AMC|20210527|09:53:53|S|100|19.625000||
B|BBW|20210527|09:53:53|S|100|14.750000||
B|BILI|20210527|09:53:53|S|300|100.820000||
B|DASH|20210527|09:53:53|S|100|144.460000||
B|KO|20210527|09:53:53|S|30|55.370000||
B|NIO|20210527|09:53:53|S|490|37.950000||
B|VSTO|20210527|09:53:53|S|9|44.415000||
B|VTNR|20210527|09:53:53|S|400|4.150000||
B|ABNB|20210527|09:53:54|S|10|138.030000||
B|BYND|20210527|09:53:54|S|40|143.830000||
B|FOXF|20210527|09:53:54|S|3|160.530000||
B|VITL|20210527|09:53:54|S|50|21.020000||
B|AMBO|20210527|09:53:55|S|100|2.640000||
B|BA|20210527|09:53:55|S|100|252.050000||
B|BYND|20210527|09:53:55|S|100|144.130000||
B|DASH|20210527|09:53:55|S|30|144.470000||
B|IVOL|20210527|09:53:55|S|100|28.655000||
B|LRCX|20210527|09:53:55|S|11|643.660000||
B|MDLY|20210527|09:53:56|S|600|5.180000||
B|MUR|20210527|09:53:56|S|2000|21.700000||
B|NVDA|20210527|09:53:56|S|200|620.890000||
B|QS|20210527|09:53:56|S|21|26.060000||
B|SOL|20210527|09:53:56|S|1800|8.510000||
B|AAPL|20210527|09:53:57|S|20|127.385000||
B|AAPL|20210527|09:53:57|S|100|127.385000||
B|ABNB|20210527|09:53:57|S|5|138.030000||
B|ARKK|20210527|09:53:57|S|300|110.280000||
B|NNOX|20210527|09:53:57|S|50|24.450000||
B|NVDA|20210527|09:53:57|S|3|621.200000||
B|OKTA|20210527|09:53:57|S|2|218.910000||
B|OXY|20210527|09:53:57|S|220|26.090000||
B|TMDI|20210527|09:53:57|S|286|1.790000||
B|UPST|20210527|09:53:57|S|273|145.080000||
B|AHT|20210527|09:53:58|S|280|3.945000||
B|EDV|20210527|09:53:58|S|3|128.010000||
B|NNOX|20210527|09:53:58|S|100|24.450000||
B|NVDA|20210527|09:53:58|S|4|621.190000||
B|RCL|20210527|09:53:58|S|81|94.120000||
B|SOS|20210527|09:53:58|S|22|3.580000||
B|ZM|20210527|09:53:58|S|1|322.624000||
B|ARLO|20210527|09:53:59|S|600|6.730000||
B|COIN|20210527|09:53:59|S|5|244.360000||
B|IDT|20210527|09:53:59|S|33|28.930000||
B|KLAC|20210527|09:53:59|S|100|318.120000||
B|PLTR|20210527|09:53:59|S|25|21.940000||
B|BYND|20210527|09:54:00|S|48|143.900000||
B|BYND|20210527|09:54:00|S|100|143.910000||
B|NCLH|20210527|09:54:00|S|150|31.990000||
B|PDD|20210527|09:54:00|S|200|123.590000||
B|PDD|20210527|09:54:00|S|2000|123.580000||
B|RBLX|20210527|09:54:00|S|3|91.590000||
B|TBA|20210527|09:54:00|S|500|10.280000||
B|VTNR|20210527|09:54:00|S|100|4.180000||
B|AMC|20210527|09:54:01|S|100|19.620000||
B|AMC|20210527|09:54:01|S|100|19.630000||
B|BYND|20210527|09:54:01|S|100|143.800000||
B|BYND|20210527|09:54:01|S|100|143.860000||
B|BYND|20210527|09:54:01|S|100|143.870000||
B|ESCA|20210527|09:54:02|S|300|24.630000||
B|GME|20210527|09:54:02|S|3|235.740000||
B|PCT|20210527|09:54:02|S|500|17.550000||
B|NVDA|20210527|09:54:03|S|3|621.170000||
B|RIDE|20210527|09:54:03|S|200|10.160000||
B|TSLA|20210527|09:54:03|S|400|622.150000||
B|AAPL|20210527|09:54:04|S|57|127.450000||
B|AMC|20210527|09:54:04|S|697|19.600000||
B|PLTR|20210527|09:54:04|S|200|21.950000||
B|SBOW|20210527|09:54:04|S|22|17.360000||
B|YQ|20210527|09:54:04|S|200|4.880000||
B|BYND|20210527|09:54:05|S|37|143.610000||
B|SOS|20210527|09:54:05|S|100|3.570000||
B|TSLA|20210527|09:54:05|S|100|622.410000||
B|ZEPP|20210527|09:54:05|S|100|10.190000||
B|GTX|20210527|09:54:06|S|100|8.310000||
B|SNOW|20210527|09:54:06|S|100|222.440000||
B|VXX|20210527|09:54:06|S|50|35.050000||
B|ZUO|20210527|09:54:06|S|200|14.365000||
B|BYND|20210527|09:54:07|S|100|143.780000||
B|OSH|20210527|09:54:07|S|8|61.040000||
B|PDD|20210527|09:54:07|S|2000|123.660000||
B|ZS|20210527|09:54:07|S|10|189.820000||
B|AMC|20210527|09:54:08|S|100|19.560000||
B|AMC|20210527|09:54:08|S|308|19.560000||
B|CDNA|20210527|09:54:08|S|4|80.830000||
B|DASH|20210527|09:54:08|S|20|144.860000||
B|VOO|20210527|09:54:08|S|1|386.450000||
B|ZIM|20210527|09:54:08|S|100|42.280000||
B|AMC|20210527|09:54:09|S|10|19.550000||
B|BYND|20210527|09:54:09|S|100|143.610000||
B|DASH|20210527|09:54:09|S|20|144.900000||
B|TSLA|20210527|09:54:09|S|20|622.240000||
B|XPEV|20210527|09:54:09|S|2000|31.450000||
B|ZEPP|20210527|09:54:09|S|1|10.210000||
B|MARA|20210527|09:54:10|S|220|26.080000||
B|SBOW|20210527|09:54:10|S|100|17.370000||
B|BYND|20210527|09:54:11|S|2|143.740000||
B|FUV|20210527|09:54:11|S|400|9.300000||
B|NIO|20210527|09:54:11|S|100|37.990000||
B|NIO|20210527|09:54:11|S|100|37.990000||
B|TSLA|20210527|09:54:11|S|20|622.620000||
B|WDAY|20210527|09:54:11|S|2|228.050000||
B|ARKK|20210527|09:54:12|S|849|110.240000||
B|GME|20210527|09:54:12|S|51|235.710000||
B|TSLA|20210527|09:54:12|S|10|622.700000||
B|AMC|20210527|09:54:13|S|100|19.565000||
B|CWH|20210527|09:54:13|S|7|43.790000||
B|NVAX|20210527|09:54:13|S|5|155.280000||
B|NVDA|20210527|09:54:13|S|76|621.710000||
B|RBLX|20210527|09:54:13|S|50|91.690000||
B|CRM|20210527|09:54:14|S|22|227.140000||
B|PDD|20210527|09:54:14|S|100|123.680000||
B|PDD|20210527|09:54:14|S|2000|123.680000||
B|ROOT|20210527|09:54:14|S|100|8.810000||
B|BYND|20210527|09:54:15|S|50|144.610000||
B|DOGZ|20210527|09:54:15|S|800|1.780000||
B|AAPL|20210527|09:54:16|S|50|127.470000||
B|BYND|20210527|09:54:16|S|70|144.720000||
B|NAKD|20210527|09:54:16|S|833|0.586000||
B|ZI|20210527|09:54:16|S|100|42.210000||
B|AMC|20210527|09:54:17|S|500|19.530000||
B|BYND|20210527|09:54:17|S|10|144.610000||
B|BYND|20210527|09:54:17|S|100|144.710000||
B|DCRN|20210527|09:54:17|S|11|9.820000||
B|GLD|20210527|09:54:17|S|60|177.200000||
B|CCL|20210527|09:54:18|S|300|29.575000||
B|DLTH|20210527|09:54:18|S|70|16.080000||
B|KO|20210527|09:54:18|S|2|55.370000||
B|RBLX|20210527|09:54:18|S|40|91.600000||
B|SOXL|20210527|09:54:18|S|498|37.300000||
B|ZEN|20210527|09:54:18|S|100|134.800000||
B|BAM|20210527|09:54:19|S|53|50.140000||
B|GME|20210527|09:54:19|S|3|235.520000||
B|GNTX|20210527|09:54:19|S|33|35.390000||
B|PDD|20210527|09:54:19|S|2000|123.670000||
B|RIOT|20210527|09:54:19|S|200|28.720000||
B|ALB|20210527|09:54:20|S|500|165.240000||
B|BYND|20210527|09:54:20|S|10|144.480000||
B|CIB|20210527|09:54:20|S|100|29.700000||
B|GS|20210527|09:54:20|S|15|372.520000||
B|MDY|20210527|09:54:20|S|80|497.930000||
B|MDY|20210527|09:54:20|S|87|497.930000||
B|MDY|20210527|09:54:20|S|100|497.940000||
B|OKTA|20210527|09:54:20|S|10|218.080000||
B|PYPL|20210527|09:54:20|S|200|257.280000||
B|X|20210527|09:54:20|S|300|26.490000||
B|BYND|20210527|09:54:21|S|1|144.320000||
B|DASH|20210527|09:54:21|S|100|144.930000||
B|ZNGA|20210527|09:54:21|S|100|10.515000||
B|ASPN|20210527|09:54:22|S|10|19.890000||
B|BA|20210527|09:54:22|S|1|252.260000||
B|NVAX|20210527|09:54:22|S|20|154.940000||
B|PRSRU|20210527|09:54:22|S|50|10.040000||
B|RBLX|20210527|09:54:22|S|50|91.670000||
B|ZNGA|20210527|09:54:22|S|100|10.515000||
B|BILL|20210527|09:54:23|S|2|144.770000||
B|DASH|20210527|09:54:23|S|50|144.920000||
B|FUBO|20210527|09:54:23|S|100|23.570000||
B|NVAX|20210527|09:54:23|S|100|155.000000||
B|BYND|20210527|09:54:25|S|15|144.170000||
B|BYND|20210527|09:54:25|S|100|143.990000||
B|DRVN|20210527|09:54:25|S|1|29.280000||
B|MDY|20210527|09:54:25|S|20|497.850000||
B|MFH|20210527|09:54:25|S|45|6.690000||
B|NCTY|20210527|09:54:25|S|100|12.890000||
B|NVAX|20210527|09:54:25|S|100|154.940000||
B|URBN|20210527|09:54:25|S|50|39.040000||
B|ICE|20210527|09:54:26|S|1|112.680000||
B|IDEX|20210527|09:54:26|S|2000|2.900000||
B|IDEX|20210527|09:54:26|S|2000|2.900000||
B|IDEX|20210527|09:54:26|S|2000|2.900000||
B|SKLZ|20210527|09:54:26|S|100|16.760000||
B|BYND|20210527|09:54:27|S|25|143.720000||
B|NVDA|20210527|09:54:27|S|1|621.670000||
B|PDLB|20210527|09:54:27|S|21|14.300000||
B|SQ|20210527|09:54:27|S|5|220.990000||
B|TSLA|20210527|09:54:27|S|40|623.120000||
B|ZUO|20210527|09:54:27|S|5|14.400000||
B|ADMA|20210527|09:54:28|S|100|1.730000||
B|ADMA|20210527|09:54:28|S|500|1.730000||
B|BYND|20210527|09:54:28|S|22|143.720000||
B|REMX|20210527|09:54:28|S|1|81.670000||
B|BYND|20210527|09:54:29|S|22|143.730000||
B|OKTA|20210527|09:54:29|S|2|218.030000||
B|SOS|20210527|09:54:29|S|700|3.560000||
B|BYND|20210527|09:54:30|S|1|143.940000||
B|CRSP|20210527|09:54:30|S|20|116.510000||
B|RIOT|20210527|09:54:30|S|22|28.830000||
B|AGC|20210527|09:54:31|S|50|11.750000||
B|EFL|20210527|09:54:31|S|1000|9.400000||
B|SELB|20210527|09:54:31|S|100|4.150000||
B|U|20210527|09:54:31|S|15|94.390000||
B|ZNGA|20210527|09:54:31|S|19|10.520000||
B|BA|20210527|09:54:32|S|20|252.070000||
B|BYND|20210527|09:54:32|S|100|143.270000||
B|JILL|20210527|09:54:32|S|100|18.330000||
B|JILL|20210527|09:54:32|S|299|18.370000||
B|SB|20210527|09:54:32|S|1000|3.690000||
B|VIOT|20210527|09:54:32|S|200|8.600000||
B|AMC|20210527|09:54:33|S|300|19.560000||
B|AMC|20210527|09:54:33|S|700|19.560000||
B|CCXI|20210527|09:54:33|S|4500|10.080000||
B|LEGN|20210527|09:54:33|S|100|38.180000||
B|RPRX|20210527|09:54:33|S|1|39.830000||
B|SNOW|20210527|09:54:33|S|100|222.080000||
B|SNOW|20210527|09:54:33|S|200|222.315000||
B|SNOW|20210527|09:54:33|S|1000|222.160000||
B|CCIV|20210527|09:54:34|S|65|19.890000||
B|CCIV|20210527|09:54:34|S|200|19.890000||
B|CCIV|20210527|09:54:34|S|200|19.890000||
B|EXPR|20210527|09:54:34|S|300|4.610000||
B|LFMD|20210527|09:54:34|S|32|10.830000||
B|SKLZ|20210527|09:54:34|S|30|16.780000||
B|TSLA|20210527|09:54:34|S|5|623.220000||
B|LAZR|20210527|09:54:35|S|50|21.070000||
B|MDY|20210527|09:54:35|S|4|497.820000||
B|MDY|20210527|09:54:35|S|11|497.820000||
B|MDY|20210527|09:54:35|S|21|497.820000||
B|TSLA|20210527|09:54:35|S|100|623.360000||
B|XPEV|20210527|09:54:35|S|180|31.500000||
B|AI|20210527|09:54:36|S|150|59.830000||
B|BA|20210527|09:54:36|S|100|252.020000||
B|BNTX|20210527|09:54:36|S|2|202.130000||
B|BYND|20210527|09:54:36|S|1|143.970000||
B|NNOX|20210527|09:54:36|S|100|24.370000||
B|RPRX|20210527|09:54:36|S|5|39.830000||
B|BABA|20210527|09:54:37|S|15|213.210000||
B|ROKU|20210527|09:54:37|S|1|345.060000||
B|VIOT|20210527|09:54:37|S|100|8.600000||
B|AMC|20210527|09:54:38|S|100|19.565000||
B|FVRR|20210527|09:54:38|S|1|192.110000||
B|O|20210527|09:54:38|S|14|68.555000||
B|OKTA|20210527|09:54:38|S|10|218.080000||
B|PDD|20210527|09:54:38|S|1|123.850000||
B|BYND|20210527|09:54:39|S|2|144.260000||
B|SOS|20210527|09:54:39|S|700|3.525000||
B|COIN|20210527|09:54:40|S|1|243.920000||
B|FRX|20210527|09:54:40|S|100|9.935000||
B|JAMF|20210527|09:54:40|S|28|34.875000||
B|MU|20210527|09:54:40|S|100|83.370000||
B|MU|20210527|09:54:40|S|100|83.370000||
B|OSTK|20210527|09:54:40|S|100|86.230000||
B|TSLA|20210527|09:54:40|S|10|623.160000||
B|BB|20210527|09:54:41|S|700|9.455000||
B|FCEL|20210527|09:54:41|S|2000|9.580000||
B|NXPI|20210527|09:54:41|S|20|207.280000||
B|SMH|20210527|09:54:41|S|3|245.260000||
B|TAL|20210527|09:54:41|S|10|37.960000||
B|AMC|20210527|09:54:42|S|100|19.560000||
B|CCJ|20210527|09:54:42|S|12|19.790000||
B|TSLA|20210527|09:54:42|S|10|623.150000||
B|AMC|20210527|09:54:43|S|2000|19.560000||
B|GEVO|20210527|09:54:43|S|400|7.615000||
B|OCGN|20210527|09:54:43|S|100|7.910000||
B|TTD|20210527|09:54:43|S|3|570.220000||
B|YYY|20210527|09:54:43|S|2|17.310000||
B|BILL|20210527|09:54:44|S|25|144.770000||
B|BYND|20210527|09:54:44|S|1|144.340000||
B|BYND|20210527|09:54:44|S|46|144.340000||
B|FCX|20210527|09:54:44|S|100|42.630000||
B|FCX|20210527|09:54:44|S|100|42.630000||
B|UNFI|20210527|09:54:44|S|700|37.850000||
B|ZIP|20210527|09:54:44|S|7|21.320000||
B|BA|20210527|09:54:45|S|300|251.965000||
B|BBY|20210527|09:54:45|S|3|120.510000||
B|BBY|20210527|09:54:45|S|6|120.510000||
B|DRI|20210527|09:54:45|S|1|142.040000||
B|PDD|20210527|09:54:45|S|50|123.810000||
B|ALB|20210527|09:54:46|S|200|165.240000||
B|ALB|20210527|09:54:46|S|1900|165.240000||
B|AMC|20210527|09:54:46|S|100|19.560000||
B|AMC|20210527|09:54:46|S|100|19.565000||
B|CLX|20210527|09:54:46|S|2|177.710000||
B|RIOT|20210527|09:54:46|S|721|28.770000||
B|AMC|20210527|09:54:47|S|2000|19.560000||
B|BYND|20210527|09:54:47|S|50|143.860000||
B|IIPR|20210527|09:54:47|S|2|178.990000||
B|KLAC|20210527|09:54:47|S|1|318.360000||
B|NVDA|20210527|09:54:47|S|60|621.220000||
B|RIO|20210527|09:54:47|S|200|87.530000||
B|SQM|20210527|09:54:47|S|500|43.310000||
B|AMC|20210527|09:54:48|S|2000|19.560000||
B|AMC|20210527|09:54:48|S|2000|19.560000||
B|AMC|20210527|09:54:48|S|2000|19.560000||
B|BYND|20210527|09:54:48|S|26|143.980000||
B|CCL|20210527|09:54:48|S|100|29.520000||
B|CELH|20210527|09:54:48|S|2|65.240000||
B|RIOT|20210527|09:54:48|S|100|28.840000||
B|RIOT|20210527|09:54:48|S|100|28.840000||
B|AMC|20210527|09:54:49|S|2000|19.560000||
B|BILI|20210527|09:54:49|S|200|101.270000||
B|FCX|20210527|09:54:49|S|1000|42.610000||
B|RCL|20210527|09:54:49|S|50|94.040000||
B|APPS|20210527|09:54:50|S|200|64.620000||
B|GE|20210527|09:54:50|S|3400|13.975000||
B|GEVO|20210527|09:54:50|S|1600|7.620000||
B|NIO|20210527|09:54:50|S|100|38.050000||
B|RIOT|20210527|09:54:50|S|2000|28.850000||
B|TSLA|20210527|09:54:50|S|8|622.850000||
B|ZTR|20210527|09:54:50|S|100|10.040000||
B|ALB|20210527|09:54:51|S|200|165.920000||
B|INTU|20210527|09:54:51|S|30|430.360000||
B|NIO|20210527|09:54:51|S|100|38.050000||
B|OKTA|20210527|09:54:51|S|20|217.820000||
B|SNOW|20210527|09:54:51|S|100|222.210000||
B|SNOW|20210527|09:54:51|S|100|222.230000||
B|SNOW|20210527|09:54:51|S|200|222.220000||
B|ALB|20210527|09:54:52|S|2|165.950000||
B|BCRX|20210527|09:54:52|S|1000|14.270000||
B|BILI|20210527|09:54:52|S|100|101.260000||
B|BYND|20210527|09:54:52|S|20|144.080000||
B|NVDA|20210527|09:54:52|S|1|620.930000||
B|HAPP|20210527|09:54:53|S|1|1.780000||
B|HQY|20210527|09:54:53|S|20|79.990000||
B|PACX|20210527|09:54:53|S|500|9.960000||
B|VST|20210527|09:54:53|S|100|16.215000||
B|LMT|20210527|09:54:54|S|3|386.500000||
B|MGA|20210527|09:54:54|S|10|100.030000||
B|OKTA|20210527|09:54:54|S|3|217.830000||
B|RIOT|20210527|09:54:54|S|2000|28.870000||
B|DLTR|20210527|09:54:55|S|10|100.920000||
B|EXPI|20210527|09:54:55|S|50|30.840000||
B|NVDA|20210527|09:54:55|S|6|620.830000||
B|OKTA|20210527|09:54:55|S|1|217.820000||
B|PACK|20210527|09:54:55|S|300|22.620000||
B|ARKK|20210527|09:54:56|S|900|110.180000||
B|KLIC|20210527|09:54:56|S|100|51.380000||
B|SPR|20210527|09:54:56|S|309|49.150000||
B|URTY|20210527|09:54:56|S|30|110.430000||
B|VTNR|20210527|09:54:56|S|50|4.150000||
B|BYND|20210527|09:54:57|S|50|143.880000||
B|SLP|20210527|09:54:57|S|2|51.960000||
B|CRWD|20210527|09:54:58|S|5|212.660000||
B|KTRA|20210527|09:54:58|S|130|1.610000||
B|OCG|20210527|09:54:58|S|5|5.330000||
B|ZIM|20210527|09:54:58|S|50|42.370000||
B|AMC|20210527|09:54:59|S|100|19.535000||
B|SE|20210527|09:54:59|S|18|244.960000||
B|UPRO|20210527|09:54:59|S|10|106.560000||
B|BLDE|20210527|09:55:00|S|68|9.160000||
B|KSS|20210527|09:55:00|S|100|56.430000||
B|MCD|20210527|09:55:00|S|10|232.480000||
B|RIDE|20210527|09:55:00|S|100|10.110000||
B|RIDE|20210527|09:55:00|S|200|10.110000||
B|RIOT|20210527|09:55:00|S|400|28.820000||
B|TSLA|20210527|09:55:00|S|4|622.580000||
B|VFC|20210527|09:55:00|S|100|79.790000||
B|ACIW|20210527|09:55:01|S|2|39.010000||
B|BILI|20210527|09:55:01|S|25|101.140000||
B|DASH|20210527|09:55:01|S|22|145.400000||
B|DASH|20210527|09:55:01|S|100|145.430000||
B|NVDA|20210527|09:55:01|S|100|620.750000||
B|RBLX|20210527|09:55:01|S|200|91.340000||
B|VIR|20210527|09:55:01|S|104|43.510000||
B|BBY|20210527|09:55:02|S|125|120.040000||
B|DASH|20210527|09:55:02|S|22|145.860000||
B|SPY|20210527|09:55:02|S|33|420.240000||
B|ZYNE|20210527|09:55:02|S|950|5.260000||
B|PDD|20210527|09:55:03|S|12|123.860000||
B|SPY|20210527|09:55:03|S|24|420.260000||
B|SQM|20210527|09:55:03|S|100|43.300000||
B|SQM|20210527|09:55:03|S|400|43.290000||
B|SQM|20210527|09:55:03|S|500|43.290000||
B|SQM|20210527|09:55:03|S|500|43.290000||
B|TSLA|20210527|09:55:03|S|100|622.820000||
B|XPEV|20210527|09:55:03|S|20|31.500000||
B|ZS|20210527|09:55:03|S|200|189.790000||
B|AMC|20210527|09:55:04|S|600|19.560000||
B|AMC|20210527|09:55:04|S|2000|19.560000||
B|AMC|20210527|09:55:04|S|2000|19.560000||
B|BYND|20210527|09:55:04|S|119|145.080000||
B|FATE|20210527|09:55:04|S|10|75.650000||
B|NVDA|20210527|09:55:04|S|5|620.695000||
B|ROKU|20210527|09:55:04|S|1|345.080000||
B|SQM|20210527|09:55:04|S|100|43.290000||
B|TKAT|20210527|09:55:04|S|50|18.840000||
B|VOO|20210527|09:55:04|S|3|386.370000||
B|ZIM|20210527|09:55:04|S|100|42.450000||
B|ZS|20210527|09:55:04|S|275|189.820000||
B|DDD|20210527|09:55:05|S|100|29.490000||
B|HUYA|20210527|09:55:05|S|100|14.500000||
B|PLTR|20210527|09:55:05|S|20|21.950000||
B|RIOT|20210527|09:55:05|S|100|28.990000||
B|SB|20210527|09:55:05|S|300|3.690000||
B|TSLA|20210527|09:55:05|S|100|622.930000||
B|TSLA|20210527|09:55:05|S|1600|622.860000||
B|AMC|20210527|09:55:06|S|2000|19.560000||
B|BTBT|20210527|09:55:06|S|80|9.400000||
B|BYND|20210527|09:55:06|S|50|145.080000||
B|EXPI|20210527|09:55:06|S|500|30.940000||
B|FUV|20210527|09:55:06|S|100|9.290000||
B|GHVI|20210527|09:55:06|S|20|14.530000||
B|DKS|20210527|09:55:07|S|300|100.880000||
B|DXC|20210527|09:55:07|S|400|38.290000||
B|UNFI|20210527|09:55:07|S|200|37.920000||
B|FCEL|20210527|09:55:08|S|10|9.610000||
B|HIBB|20210527|09:55:08|S|11|86.450000||
B|RIOT|20210527|09:55:08|S|34|28.960000||
B|SB|20210527|09:55:08|S|100|3.690000||
B|SNDL|20210527|09:55:08|S|400|0.906900||
B|GEVO|20210527|09:55:09|S|300|7.670000||
B|SM|20210527|09:55:09|S|35|19.630000||
B|SNAP|20210527|09:55:09|S|217|60.360000||
B|ZNGA|20210527|09:55:09|S|581|10.520000||
B|BBY|20210527|09:55:10|S|25|120.040000||
B|CCL|20210527|09:55:10|S|714|29.560000||
B|CRWD|20210527|09:55:10|S|1|212.710000||
B|RBLX|20210527|09:55:10|S|100|91.160000||
B|TSLA|20210527|09:55:10|S|2|623.910000||
B|TSLA|20210527|09:55:10|S|8|624.260000||
B|TSLA|20210527|09:55:10|S|32|624.100000||
B|TSLA|20210527|09:55:10|S|100|623.950000||
B|TSLA|20210527|09:55:10|S|100|624.270000||
B|TSLA|20210527|09:55:10|S|567|623.990000||
B|TSLA|20210527|09:55:10|S|1600|623.920000||
B|ZNGA|20210527|09:55:10|S|100|10.520000||
B|CLF|20210527|09:55:11|S|136|20.310000||
B|DASH|20210527|09:55:11|S|100|146.250000||
B|DASH|20210527|09:55:11|S|300|146.310000||
B|NERV|20210527|09:55:11|S|30|3.040000||
B|PLAN|20210527|09:55:11|S|100|46.990000||
B|AMC|20210527|09:55:12|S|2000|19.560000||
B|CCL|20210527|09:55:12|S|100|29.570000||
B|CLF|20210527|09:55:12|S|120|20.320000||
B|CRWD|20210527|09:55:12|S|100|212.960000||
B|NAKD|20210527|09:55:12|S|1100|0.586000||
B|QYLD|20210527|09:55:12|S|10|22.170000||
B|TSLA|20210527|09:55:12|S|31|624.530000||
B|TSLA|20210527|09:55:12|S|63|624.530000||
B|AMC|20210527|09:55:13|S|2000|19.560000||
B|BYND|20210527|09:55:13|S|40|145.030000||
B|COST|20210527|09:55:13|S|11|386.450000||
B|EDU|20210527|09:55:13|S|500|9.875000||
B|NIO|20210527|09:55:13|S|100|38.180000||
B|RCL|20210527|09:55:13|S|30|94.160000||
B|TSLA|20210527|09:55:13|S|25|624.130000||
B|AMC|20210527|09:55:14|S|2000|19.560000||
B|BYND|20210527|09:55:14|S|50|145.200000||
B|DASH|20210527|09:55:14|S|22|146.390000||
B|NIO|20210527|09:55:14|S|19|38.180000||
B|OKTA|20210527|09:55:14|S|30|217.890000||
B|RIOT|20210527|09:55:14|S|10|28.960000||
B|TSLA|20210527|09:55:14|S|10|624.250000||
B|ABCB|20210527|09:55:15|S|100|55.310000||
B|OSH|20210527|09:55:15|S|100|61.710000||
B|BKEP|20210527|09:55:16|S|25|4.200000||
B|CLOV|20210527|09:55:16|S|200|7.380000||
B|TSLA|20210527|09:55:16|S|10|624.510000||
B|TSLA|20210527|09:55:16|S|30|624.540000||
B|DISCK|20210527|09:55:17|S|600|29.710000||
B|DISCK|20210527|09:55:17|S|600|29.710000||
B|TSLA|20210527|09:55:17|S|2|624.470000||
B|ZS|20210527|09:55:17|S|17|189.730000||
B|GSAH|20210527|09:55:18|S|400|10.080000||
B|MARA|20210527|09:55:18|S|70|26.120000||
B|NIO|20210527|09:55:18|S|200|38.200000||
B|NIO|20210527|09:55:18|S|200|38.200000||
B|OKTA|20210527|09:55:18|S|1|217.900000||
B|SUMO|20210527|09:55:18|S|100|18.360000||
B|TELL|20210527|09:55:18|S|700|3.700000||
B|TSLA|20210527|09:55:18|S|27|624.950000||
B|CO|20210527|09:55:19|S|100|6.050000||
B|IQ|20210527|09:55:19|S|200|13.880000||
B|LAZR|20210527|09:55:19|S|50|21.240000||
B|LEV|20210527|09:55:19|S|100|20.130000||
B|SBOW|20210527|09:55:19|S|48|17.420000||
B|SPCE|20210527|09:55:19|S|100|27.500000||
B|UCBI|20210527|09:55:19|S|100|34.520000||
B|CLOV|20210527|09:55:20|S|200|7.380000||
B|DDD|20210527|09:55:20|S|100|29.560000||
B|GRCL|20210527|09:55:20|S|100|16.940000||
B|MSFT|20210527|09:55:20|S|1|250.630000||
B|SQ|20210527|09:55:20|S|10|221.030000||
B|TDUP|20210527|09:55:20|S|40|24.680000||
B|UVXY|20210527|09:55:20|S|1|36.720000||
B|BLI|20210527|09:55:21|S|14|43.260000||
B|BYND|20210527|09:55:21|S|1|145.620000||
B|COIN|20210527|09:55:21|S|100|244.080000||
B|NVDA|20210527|09:55:21|S|1|620.520000||
B|SNOW|20210527|09:55:21|S|25|222.345000||
B|SOS|20210527|09:55:21|S|600|3.540000||
B|SOS|20210527|09:55:21|S|700|3.535000||
B|TSLA|20210527|09:55:21|S|1|624.600000||
B|TSLA|20210527|09:55:21|S|3|624.600000||
B|ZNGA|20210527|09:55:21|S|100|10.525000||
B|PTON|20210527|09:55:22|S|100|108.660000||
B|SB|20210527|09:55:22|S|100|3.690000||
B|AHT|20210527|09:55:23|S|100|3.940000||
B|AHT|20210527|09:55:23|S|800|3.935000||
B|FOXF|20210527|09:55:23|S|20|161.140000||
B|OSTK|20210527|09:55:23|S|5|86.420000||
B|SESN|20210527|09:55:23|S|200|3.065000||
B|AAP|20210527|09:55:24|S|1|188.500000||
B|AMC|20210527|09:55:24|S|100|19.560000||
B|AMC|20210527|09:55:24|S|798|19.560000||
B|TKAT|20210527|09:55:24|S|100|19.000000||
B|AMC|20210527|09:55:25|S|2000|19.560000||
B|AMC|20210527|09:55:25|S|2000|19.560000||
B|BILI|20210527|09:55:25|S|15|101.370000||
B|SOS|20210527|09:55:25|S|300|3.520000||
B|VTNR|20210527|09:55:25|S|45|4.100000||
B|ACTC|20210527|09:55:26|S|175|17.460000||
B|AMC|20210527|09:55:26|S|250|19.560000||
B|VIOT|20210527|09:55:26|S|500|8.600000||
B|DOYU|20210527|09:55:27|S|200|7.640000||
B|ROOT|20210527|09:55:27|S|1600|8.840000||
B|SOL|20210527|09:55:27|S|100|8.660000||
B|SOS|20210527|09:55:27|S|1|3.520000||
B|TSLA|20210527|09:55:27|S|100|624.910000||
B|AMC|20210527|09:55:28|S|10|19.530000||
B|AX|20210527|09:55:28|S|29|47.360000||
B|BTCM|20210527|09:55:28|S|170|8.660000||
B|TLRY|20210527|09:55:28|S|300|16.550000||
B|TSLA|20210527|09:55:28|S|19|624.950000||
B|TSLA|20210527|09:55:28|S|100|624.820000||
B|AMC|20210527|09:55:29|S|20|19.480000||
B|AMC|20210527|09:55:29|S|100|19.480000||
B|DASH|20210527|09:55:29|S|10|146.290000||
B|F|20210527|09:55:29|S|1400|14.690000||
B|TSLA|20210527|09:55:29|S|140|624.810000||
B|AAPL|20210527|09:55:30|S|2|127.310000||
B|AMC|20210527|09:55:30|S|500|19.470000||
B|CLOV|20210527|09:55:30|S|200|7.380000||
B|GEO|20210527|09:55:30|S|100|5.110000||
B|PLAN|20210527|09:55:30|S|100|47.270000||
B|RPRX|20210527|09:55:30|S|25|39.840000||
B|WOOF|20210527|09:55:30|S|2000|23.600000||
B|BLNK|20210527|09:55:31|S|100|34.325000||
B|BYND|20210527|09:55:31|S|25|145.830000||
B|LMND|20210527|09:55:31|S|200|82.800000||
B|VRTX|20210527|09:55:31|S|75|204.890000||
B|ZIM|20210527|09:55:31|S|100|42.650000||
B|ZNGA|20210527|09:55:31|S|100|10.525000||
B|ZSAN|20210527|09:55:31|S|100|0.885900||
B|ABNB|20210527|09:55:32|S|20|138.210000||
B|BYND|20210527|09:55:32|S|50|145.645000||
B|DQ|20210527|09:55:32|S|50|75.250000||
B|GME|20210527|09:55:32|S|81|237.260000||
B|TSLA|20210527|09:55:32|S|8|624.700000||
B|TSLA|20210527|09:55:32|S|26|624.550000||
B|BYND|20210527|09:55:33|S|10|145.620000||
B|DASH|20210527|09:55:33|S|10|146.720000||
B|EXTR|20210527|09:55:33|S|100|11.580000||
B|PGNY|20210527|09:55:33|S|30|60.370000||
B|TBA|20210527|09:55:33|S|300|10.280000||
B|TELL|20210527|09:55:33|S|500|3.685000||
B|TSLA|20210527|09:55:33|S|2|624.280000||
B|TSLA|20210527|09:55:33|S|20|624.640000||
B|BIDU|20210527|09:55:34|S|10|192.250000||
B|CPE|20210527|09:55:34|S|14|39.260000||
B|DASH|20210527|09:55:34|S|16|146.960000||
B|GME|20210527|09:55:34|S|10|236.620000||
B|NCLH|20210527|09:55:34|S|5|31.970000||
B|OKTA|20210527|09:55:34|S|10|217.800000||
B|SQ|20210527|09:55:34|S|2|221.060000||
B|TSLA|20210527|09:55:34|S|14|624.400000||
B|TSM|20210527|09:55:34|S|100|115.310000||
B|TSM|20210527|09:55:34|S|2000|115.330000||
B|WISH|20210527|09:55:34|S|690|8.170000||
B|GM|20210527|09:55:35|S|68|60.550000||
B|GME|20210527|09:55:35|S|50|236.650000||
B|SOS|20210527|09:55:35|S|70|3.525000||
B|TSLA|20210527|09:55:35|S|3|624.640000||
B|TSLA|20210527|09:55:35|S|18|624.670000||
B|ZOM|20210527|09:55:35|S|100|0.840000||
B|COIN|20210527|09:55:36|S|64|244.350000||
B|DASH|20210527|09:55:37|S|100|147.220000||
B|MSFT|20210527|09:55:37|S|199|250.560000||
B|NMRD|20210527|09:55:37|S|100|14.280000||
B|NVDA|20210527|09:55:37|S|1|620.130000||
B|NVDA|20210527|09:55:37|S|6|620.130000||
B|SYRS|20210527|09:55:37|S|100|6.230000||
B|ZOM|20210527|09:55:37|S|10|0.839600||
B|ZOM|20210527|09:55:37|S|100|0.841600||
B|IDXX|20210527|09:55:38|S|1|546.830000||
B|MMM|20210527|09:55:38|S|1|203.470000||
B|SNOW|20210527|09:55:38|S|6|222.660000||
B|SQ|20210527|09:55:38|S|2|221.080000||
B|AAPL|20210527|09:55:39|S|1|127.290000||
B|VSTO|20210527|09:55:39|S|1|44.750000||
B|WSM|20210527|09:55:39|S|100|168.460000||
B|AXP|20210527|09:55:40|S|60|160.170000||
B|OGI|20210527|09:55:40|S|350|2.840000||
B|UA|20210527|09:55:40|S|2000|18.570000||
B|INDL|20210527|09:55:41|S|30|51.530000||
B|BA|20210527|09:55:42|S|10|252.320000||
B|BYND|20210527|09:55:42|S|50|146.100000||
B|NXGN|20210527|09:55:42|S|60|17.060000||
B|STKS|20210527|09:55:42|S|300|10.310000||
B|TSLA|20210527|09:55:42|S|50|624.840000||
B|TSLA|20210527|09:55:42|S|60|624.970000||
B|BYND|20210527|09:55:43|S|100|146.260000||
B|BYND|20210527|09:55:43|S|100|146.280000||
B|BYND|20210527|09:55:43|S|100|146.400000||
B|CLF|20210527|09:55:43|S|50|20.320000||
B|CVAC|20210527|09:55:43|S|13|112.900000||
B|PDD|20210527|09:55:43|S|20|123.890000||
B|TSLA|20210527|09:55:43|S|6|625.240000||
B|BILI|20210527|09:55:44|S|1295|101.340000||
B|BYND|20210527|09:55:44|S|15|146.400000||
B|BYND|20210527|09:55:44|S|20|146.200000||
B|DKS|20210527|09:55:44|S|100|100.550000||
B|DLTR|20210527|09:55:44|S|100|101.000000||
B|DLTR|20210527|09:55:44|S|100|101.000000||
B|MDT|20210527|09:55:44|S|1|126.740000||
B|WOOF|20210527|09:55:44|S|100|23.590000||
B|AMC|20210527|09:55:45|S|40|19.415000||
B|BYND|20210527|09:55:45|S|30|146.360000||
B|BYND|20210527|09:55:45|S|40|146.360000||
B|DLTR|20210527|09:55:45|S|100|101.020000||
B|IDEX|20210527|09:55:45|S|1500|2.905000||
B|MFH|20210527|09:55:45|S|103|6.670000||
B|CARV|20210527|09:55:46|S|2000|8.190000||
B|DASH|20210527|09:55:46|S|100|147.180000||
B|DLTR|20210527|09:55:46|S|100|101.020000||
B|MRCY|20210527|09:55:46|S|10|65.310000||
B|NIO|20210527|09:55:46|S|400|38.270000||
B|SNOW|20210527|09:55:46|S|100|222.730000||
B|NAKD|20210527|09:55:47|S|200|0.582700||
B|UPST|20210527|09:55:47|S|100|145.300000||
B|BYND|20210527|09:55:48|S|10|146.260000||
B|DASH|20210527|09:55:48|S|100|147.370000||
B|FTI|20210527|09:55:48|S|200|8.610000||
B|TSLA|20210527|09:55:48|S|4|625.290000||
B|VYGR|20210527|09:55:48|S|17|4.280000||
B|ASXC|20210527|09:55:49|S|626|2.430000||
B|ELF|20210527|09:55:49|S|400|28.190000||
B|PLTR|20210527|09:55:49|S|300|22.010000||
B|SPCE|20210527|09:55:49|S|100|27.500000||
B|TSLA|20210527|09:55:49|S|2|625.310000||
B|AMC|20210527|09:55:50|S|100|19.455000||
B|BWA|20210527|09:55:50|S|100|51.850000||
B|DASH|20210527|09:55:50|S|10|147.310000||
B|OKTA|20210527|09:55:50|S|1|218.370000||
B|ABNB|20210527|09:55:51|S|6|138.180000||
B|DIS|20210527|09:55:51|S|1|177.600000||
B|EBTC|20210527|09:55:51|S|2|34.450000||
B|VSTO|20210527|09:55:51|S|30|44.745000||
B|BTX|20210527|09:55:52|S|1|13.990000||
B|CHWY|20210527|09:55:52|S|100|74.410000||
B|F|20210527|09:55:52|S|900|14.715000||
B|ISRG|20210527|09:55:52|S|2|831.770000||
B|PLTR|20210527|09:55:52|S|80|22.000000||
B|TRIP|20210527|09:55:52|S|70|42.290000||
B|VTNR|20210527|09:55:52|S|400|4.110000||
B|AI|20210527|09:55:53|S|1|59.770000||
B|BYND|20210527|09:55:53|S|50|146.500000||
B|TSLA|20210527|09:55:53|S|9|625.130000||
B|SNOW|20210527|09:55:54|S|3|222.600000||
B|TSLA|20210527|09:55:54|S|3|624.960000||
B|VTNR|20210527|09:55:54|S|2000|4.110000||
B|BA|20210527|09:55:55|S|10|252.230000||
B|DAL|20210527|09:55:55|S|50|47.690000||
B|WOOF|20210527|09:55:55|S|2000|23.600000||
B|ARKK|20210527|09:55:56|S|100|110.350000||
B|CHWY|20210527|09:55:56|S|15|74.410000||
B|PLBY|20210527|09:55:56|S|50|43.460000||
B|AMC|20210527|09:55:57|S|750|19.480000||
B|DASH|20210527|09:55:57|S|70|147.340000||
B|GTX|20210527|09:55:57|S|100|8.250000||
B|TSLA|20210527|09:55:57|S|40|624.960000||
B|ZIM|20210527|09:55:57|S|50|42.650000||
B|ZUO|20210527|09:55:57|S|100|14.535000||
B|BYND|20210527|09:55:58|S|50|146.640000||
B|MOXC|20210527|09:55:58|S|740|19.840000||
B|AMC|20210527|09:55:59|S|100|19.470000||
B|BA|20210527|09:55:59|S|100|252.120000||
B|BYND|20210527|09:55:59|S|200|146.730000||
B|HLAL|20210527|09:55:59|S|3|36.630000||
B|AAL|20210527|09:56:00|S|100|23.940000||
B|F|20210527|09:56:00|S|178|14.730000||
B|OKTA|20210527|09:56:00|S|2|218.360000||
B|WLKP|20210527|09:56:00|S|1|27.410000||
B|ASML|20210527|09:56:01|S|2|660.390000||
B|DASH|20210527|09:56:01|S|100|147.300000||
B|F|20210527|09:56:01|S|4|14.730000||
B|OCGN|20210527|09:56:01|S|100|7.960000||
B|OKTA|20210527|09:56:01|S|10|218.340000||
B|VTNR|20210527|09:56:01|S|100|4.110000||
B|JNJ|20210527|09:56:02|S|1|169.320000||
B|LNTH|20210527|09:56:02|S|660|23.550000||
B|MARA|20210527|09:56:02|S|200|26.230000||
B|QCOM|20210527|09:56:02|S|30|133.660000||
B|BYND|20210527|09:56:03|S|10|146.720000||
B|BYND|20210527|09:56:03|S|100|146.720000||
B|GS|20210527|09:56:03|S|20|372.140000||
B|TSLA|20210527|09:56:03|S|10|624.940000||
B|VALE|20210527|09:56:03|S|29|21.175000||
B|VSTO|20210527|09:56:03|S|50|44.680000||
B|BYND|20210527|09:56:04|S|100|146.540000||
B|BYND|20210527|09:56:04|S|100|146.680000||
B|BYND|20210527|09:56:04|S|100|146.690000||
B|BYND|20210527|09:56:04|S|2000|146.670000||
B|DASH|20210527|09:56:04|S|50|147.200000||
B|NVTA|20210527|09:56:04|S|300|28.860000||
B|SPY|20210527|09:56:04|S|200|420.100000||
B|TSLA|20210527|09:56:04|S|25|624.950000||
B|VTNR|20210527|09:56:04|S|400|4.130000||
B|BRBR|20210527|09:56:05|S|172|29.040000||
B|DISCA|20210527|09:56:05|S|100|31.980000||
B|MSFT|20210527|09:56:05|S|1|250.480000||
B|HON|20210527|09:56:06|S|20|227.915000||
B|TRUP|20210527|09:56:06|S|100|87.850000||
B|TDG|20210527|09:56:07|S|1|631.850000||
B|TSLA|20210527|09:56:07|S|7|625.410000||
B|TSLA|20210527|09:56:07|S|7|625.450000||
B|VTNR|20210527|09:56:07|S|100|4.190000||
B|ZS|20210527|09:56:07|S|1|190.098000||
B|AMC|20210527|09:56:08|S|200|19.555000||
B|NVDA|20210527|09:56:08|S|100|620.270000||
B|NVDA|20210527|09:56:08|S|100|620.270000||
B|VTNR|20210527|09:56:08|S|100|4.160000||
B|ZUO|20210527|09:56:08|S|100|14.535000||
B|AI|20210527|09:56:09|S|1|59.780000||
B|NVDA|20210527|09:56:09|S|100|620.310000||
B|TELL|20210527|09:56:09|S|100|3.675000||
B|TSLA|20210527|09:56:09|S|5|625.150000||
B|WDAY|20210527|09:56:09|S|5|228.750000||
B|ANF|20210527|09:56:10|S|150|43.370000||
B|GM|20210527|09:56:10|S|20|60.595000||
B|LAZR|20210527|09:56:10|S|100|21.250000||
B|BYND|20210527|09:56:11|S|20|146.600000||
B|DIS|20210527|09:56:11|S|5|177.620000||
B|NVDA|20210527|09:56:11|S|100|620.560000||
B|NVDA|20210527|09:56:11|S|100|620.560000||
B|O|20210527|09:56:11|S|75|68.545000||
B|TITN|20210527|09:56:11|S|100|28.910000||
B|ZEN|20210527|09:56:11|S|1|135.020000||
B|BYND|20210527|09:56:12|S|4|146.630000||
B|SBLK|20210527|09:56:12|S|70|19.270000||
B|TSLA|20210527|09:56:12|S|5|625.300000||
B|FCX|20210527|09:56:13|S|125|42.845000||
B|GDEN|20210527|09:56:13|S|30|41.370000||
B|BOXL|20210527|09:56:14|S|200|2.490000||
B|SONO|20210527|09:56:14|S|100|36.680000||
B|SOS|20210527|09:56:14|S|200|3.540000||
B|GILD|20210527|09:56:15|S|9|66.430000||
B|IVOL|20210527|09:56:15|S|30|28.655000||
B|IVOL|20210527|09:56:15|S|100|28.655000||
B|NFLX|20210527|09:56:15|S|1|499.670000||
B|SNOW|20210527|09:56:15|S|100|222.960000||
B|SOL|20210527|09:56:15|S|600|8.700000||
B|TSM|20210527|09:56:15|S|100|115.340000||
B|UNFI|20210527|09:56:15|S|307|38.070000||
B|VDC|20210527|09:56:15|S|5|186.330000||
B|ZS|20210527|09:56:15|S|100|190.000000||
B|MVIS|20210527|09:56:16|S|100|14.750000||
B|NUE|20210527|09:56:16|S|10|103.530000||
B|RDS/A|20210527|09:56:16|S|2000|38.900000||
B|SBLK|20210527|09:56:16|S|100|19.280000||
B|SBLK|20210527|09:56:16|S|300|19.280000||
B|VUZI|20210527|09:56:16|S|100|18.530000||
B|ZS|20210527|09:56:16|S|100|190.000000||
B|ZS|20210527|09:56:16|S|100|190.000000||
B|BLDE|20210527|09:56:17|S|80|9.220000||
B|BYND|20210527|09:56:17|S|10|146.520000||
B|BYND|20210527|09:56:17|S|100|146.590000||
B|CMPS|20210527|09:56:17|S|10|34.130000||
B|LAZR|20210527|09:56:17|S|100|21.220000||
B|VOO|20210527|09:56:17|S|150|386.230000||
B|FCX|20210527|09:56:18|S|15|42.810000||
B|SQ|20210527|09:56:18|S|3|221.130000||
B|AI|20210527|09:56:19|S|210|59.780000||
B|AMC|20210527|09:56:19|S|1100|19.495000||
B|RDY|20210527|09:56:19|S|3|72.310000||
B|ZS|20210527|09:56:19|S|100|190.010000||
B|HAPP|20210527|09:56:20|S|1|1.780000||
B|LI|20210527|09:56:20|S|300|22.870000||
B|LOTZ|20210527|09:56:20|S|400|4.530000||
B|TLRY|20210527|09:56:20|S|525|16.540000||
B|TSLA|20210527|09:56:20|S|2|625.140000||
B|URI|20210527|09:56:20|S|5|334.800000||
B|VTNR|20210527|09:56:20|S|100|4.130000||
B|VTNR|20210527|09:56:20|S|400|4.140000||
B|AAPL|20210527|09:56:21|S|50|127.250000||
B|GE|20210527|09:56:21|S|20|13.985000||
B|VZ|20210527|09:56:21|S|400|56.295000||
B|BBIG|20210527|09:56:22|S|400|3.020000||
B|DKNG|20210527|09:56:22|S|30|49.410000||
B|NUE|20210527|09:56:22|S|5|103.545000||
B|SNDL|20210527|09:56:22|S|8000|0.901400||
B|TELL|20210527|09:56:22|S|100|3.660000||
B|BABA|20210527|09:56:23|S|100|213.100000||
B|FCX|20210527|09:56:23|S|200|42.835000||
B|FCX|20210527|09:56:23|S|400|42.840000||
B|OKTA|20210527|09:56:23|S|20|219.310000||
B|PETQ|20210527|09:56:23|S|1000|40.570000||
B|RHE|20210527|09:56:23|S|40|14.040000||
B|TSLA|20210527|09:56:23|S|90|625.050000||
B|VUZI|20210527|09:56:23|S|100|18.540000||
B|XPEV|20210527|09:56:23|S|100|31.690000||
B|BTCM|20210527|09:56:24|S|100|8.670000||
B|DASH|20210527|09:56:24|S|100|147.870000||
B|MKC|20210527|09:56:24|S|1|89.800000||
B|PETQ|20210527|09:56:24|S|500|40.640000||
B|PETQ|20210527|09:56:24|S|1000|40.520000||
B|CLF|20210527|09:56:25|S|90|20.270000||
B|COIN|20210527|09:56:25|S|50|245.410000||
B|MNSO|20210527|09:56:25|S|50|21.700000||
B|ZSAN|20210527|09:56:25|S|500|0.886000||
B|BYND|20210527|09:56:26|S|150|146.620000||
B|GE|20210527|09:56:26|S|173|14.010000||
B|GE|20210527|09:56:26|S|610|14.010000||
B|GE|20210527|09:56:26|S|2000|14.020000||
B|GE|20210527|09:56:26|S|8900|14.015000||
B|TSLA|20210527|09:56:26|S|2|625.010000||
B|VIXY|20210527|09:56:26|S|80|28.700000||
B|COIN|20210527|09:56:27|S|100|245.450000||
B|SOL|20210527|09:56:27|S|100|8.670000||
B|TSLA|20210527|09:56:27|S|8|625.010000||
B|GRWG|20210527|09:56:28|S|50|41.520000||
B|AEO|20210527|09:56:29|S|100|35.110000||
B|DASH|20210527|09:56:29|S|100|148.100000||
B|DISCK|20210527|09:56:29|S|100|29.740000||
B|DISCK|20210527|09:56:29|S|1407|29.750000||
B|GRWG|20210527|09:56:29|S|10|41.520000||
B|JMIA|20210527|09:56:29|S|10|28.830000||
B|OKTA|20210527|09:56:29|S|1|219.280000||
B|OKTA|20210527|09:56:29|S|50|219.350000||
B|CHWY|20210527|09:56:30|S|10|74.510000||
B|GME|20210527|09:56:30|S|50|236.590000||
B|QS|20210527|09:56:30|S|100|26.380000||
B|RAAS|20210527|09:56:30|S|100|9.830000||
B|RHE|20210527|09:56:30|S|2|13.890000||
B|VUZI|20210527|09:56:30|S|10|18.530000||
B|AIH|20210527|09:56:31|S|500|8.680000||
B|BRQS|20210527|09:56:31|S|100|0.884300||
B|DASH|20210527|09:56:31|S|100|147.900000||
B|SQM|20210527|09:56:31|S|100|43.390000||
B|TLMD|20210527|09:56:31|S|100|6.320000||
B|ZNGA|20210527|09:56:31|S|100|10.525000||
B|ABNB|20210527|09:56:32|S|42|138.190000||
B|DLTR|20210527|09:56:32|S|100|100.640000||
B|UA|20210527|09:56:32|S|900|18.640000||
B|AI|20210527|09:56:33|S|1|59.770000||
B|BYND|20210527|09:56:33|S|10|145.910000||
B|BYND|20210527|09:56:33|S|100|145.810000||
B|FTCH|20210527|09:56:33|S|14|42.030000||
B|TSM|20210527|09:56:33|S|50|115.330000||
B|TSM|20210527|09:56:33|S|100|115.320000||
B|WOOF|20210527|09:56:33|S|100|23.590000||
B|BYND|20210527|09:56:34|S|50|146.050000||
B|NUE|20210527|09:56:34|S|2|103.530000||
B|ON|20210527|09:56:34|S|400|39.490000||
B|SYRS|20210527|09:56:34|S|320|6.230000||
B|TSLA|20210527|09:56:34|S|34|623.990000||
B|WAB|20210527|09:56:34|S|12|83.300000||
B|ZS|20210527|09:56:34|S|47|190.030000||
B|ZS|20210527|09:56:34|S|100|190.030000||
B|UA|20210527|09:56:35|S|1000|18.660000||
B|ZEPP|20210527|09:56:35|S|1|10.280000||
B|ZEUS|20210527|09:56:35|S|13|35.840000||
B|DASH|20210527|09:56:36|S|100|147.960000||
B|ESTC|20210527|09:56:36|S|50|115.180000||
B|FVRR|20210527|09:56:36|S|20|192.270000||
B|GOLF|20210527|09:56:36|S|1|53.530000||
B|NVDA|20210527|09:56:36|S|5|620.200000||
B|RLGY|20210527|09:56:36|S|200|17.960000||
B|RLGY|20210527|09:56:36|S|700|17.960000||
B|SB|20210527|09:56:36|S|100|3.690000||
B|SPY|20210527|09:56:36|S|50|420.075000||
B|TAL|20210527|09:56:36|S|100|37.950000||
B|TELL|20210527|09:56:36|S|700|3.645000||
B|BZUN|20210527|09:56:37|S|29|36.240000||
B|GME|20210527|09:56:37|S|100|236.500000||
B|IDEX|20210527|09:56:37|S|200|2.905000||
B|IDEX|20210527|09:56:37|S|200|2.905000||
B|SB|20210527|09:56:37|S|100|3.680000||
B|BA|20210527|09:56:38|S|2|252.400000||
B|COIN|20210527|09:56:38|S|100|245.660000||
B|COIN|20210527|09:56:38|S|200|245.680000||
B|DASH|20210527|09:56:38|S|100|147.970000||
B|EPI|20210527|09:56:38|S|10|33.790000||
B|FSR|20210527|09:56:38|S|150|13.260000||
B|FUBO|20210527|09:56:38|S|80|23.645000||
B|RDS/A|20210527|09:56:38|S|500|38.905000||
B|AMC|20210527|09:56:39|S|686|19.550000||
B|BYND|20210527|09:56:39|S|20|145.720000||
B|NNOX|20210527|09:56:39|S|6|24.580000||
B|PLTR|20210527|09:56:39|S|50|22.010000||
B|SB|20210527|09:56:39|S|200|3.680000||
B|WWD|20210527|09:56:39|S|20|125.730000||
B|AMC|20210527|09:56:40|S|100|19.560000||
B|BYND|20210527|09:56:40|S|100|145.290000||
B|CSCW|20210527|09:56:40|S|100|1.040000||
B|ZOM|20210527|09:56:40|S|100|0.848600||
B|DASH|20210527|09:56:41|S|50|147.940000||
B|SQ|20210527|09:56:41|S|5|220.700000||
B|VTNR|20210527|09:56:41|S|100|4.140000||
B|Z|20210527|09:56:41|S|71|112.975000||
B|ABNB|20210527|09:56:42|S|50|138.160000||
B|AER|20210527|09:56:42|S|50|59.470000||
B|DASH|20210527|09:56:42|S|60|147.930000||
B|NVDA|20210527|09:56:42|S|2|619.810000||
B|X|20210527|09:56:42|S|733|26.390000||
B|BYND|20210527|09:56:43|S|9|145.360000||
B|BYND|20210527|09:56:43|S|103|145.360000||
B|SOS|20210527|09:56:43|S|100|3.550000||
B|AIH|20210527|09:56:44|S|100|8.680000||
B|BYND|20210527|09:56:44|S|16|145.550000||
B|PSTG|20210527|09:56:44|S|100|18.940000||
B|DASH|20210527|09:56:45|S|20|147.900000||
B|FB|20210527|09:56:45|S|20|326.890000||
B|GS|20210527|09:56:45|S|5|371.980000||
B|MARA|20210527|09:56:45|S|29|26.050000||
B|OKTA|20210527|09:56:45|S|10|219.810000||
B|AMC|20210527|09:56:46|S|100|19.550000||
B|BYND|20210527|09:56:46|S|100|145.630000||
B|LPX|20210527|09:56:46|S|100|67.820000||
B|BTBT|20210527|09:56:47|S|140|9.450000||
B|TSLA|20210527|09:56:47|S|1|624.230000||
B|UVXY|20210527|09:56:47|S|200|36.760000||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|ZSAN|20210527|09:56:47|S|100|0.885900||
B|AMC|20210527|09:56:48|S|700|19.560000||
B|ANF|20210527|09:56:48|S|100|43.295000||
B|BNR|20210527|09:56:48|S|100|29.500000||
B|CVM|20210527|09:56:48|S|60|23.030000||
B|RIDE|20210527|09:56:48|S|900|10.280000||
B|VUZI|20210527|09:56:48|S|100|18.470000||
B|EQIX|20210527|09:56:49|S|1|727.830000||
B|LI|20210527|09:56:49|S|800|22.940000||
B|TSM|20210527|09:56:49|S|1|115.300000||
B|LI|20210527|09:56:50|S|65|22.950000||
B|XLNX|20210527|09:56:50|S|100|122.550000||
B|XLNX|20210527|09:56:50|S|300|122.540000||
B|ABNB|20210527|09:56:51|S|100|138.190000||
B|GM|20210527|09:56:51|S|100|60.580000||
B|PIRS|20210527|09:56:51|S|200|3.300000||
B|TELL|20210527|09:56:51|S|100|3.640000||
B|BYND|20210527|09:56:52|S|100|145.235000||
B|DASH|20210527|09:56:52|S|100|147.600000||
B|FVRR|20210527|09:56:52|S|2|192.250000||
B|AAPL|20210527|09:56:53|S|298|127.190000||
B|GM|20210527|09:56:53|S|6|60.580000||
B|AAL|20210527|09:56:54|S|61|23.915000||
B|CLEU|20210527|09:56:54|S|800|3.270000||
B|GM|20210527|09:56:54|S|125|60.610000||
B|ABNB|20210527|09:56:55|S|30|138.040000||
B|BYND|20210527|09:56:55|S|100|145.040000||
B|FOXF|20210527|09:56:55|S|30|161.530000||
B|GOTU|20210527|09:56:55|S|500|17.770000||
B|OKTA|20210527|09:56:55|S|5|219.610000||
B|THRY|20210527|09:56:55|S|100|27.930000||
B|CTRM|20210527|09:56:56|S|21|0.372400||
B|DQ|20210527|09:56:56|S|100|74.860000||
B|NTZ|20210527|09:56:56|S|100|17.410000||
B|YINN|20210527|09:56:56|S|500|18.385000||
B|CONN|20210527|09:56:57|S|60|24.080000||
B|DASH|20210527|09:56:57|S|16|147.570000||
B|MSFT|20210527|09:56:57|S|1|250.460000||
B|U|20210527|09:56:57|S|5|94.340000||
B|VXX|20210527|09:56:57|S|200|35.060000||
B|MO|20210527|09:56:58|S|6|49.820000||
B|ZM|20210527|09:56:58|S|100|321.020000||
B|ZM|20210527|09:56:58|S|100|321.020000||
B|GOOG|20210527|09:56:59|S|1|2429.490000||
B|TSLA|20210527|09:56:59|S|1|624.300000||
B|ZOM|20210527|09:56:59|S|100|0.849600||
B|BILI|20210527|09:57:00|S|100|101.250000||
B|COIN|20210527|09:57:00|S|1|245.320000||
B|GME|20210527|09:57:00|S|1|237.350000||
B|BAR|20210527|09:57:01|S|1|18.800000||
B|EEIQ|20210527|09:57:01|S|3|5.070000||
B|OMI|20210527|09:57:01|S|10|44.040000||
B|PATH|20210527|09:57:01|S|500|83.570000||
B|TSLA|20210527|09:57:01|S|5|624.250000||
B|TSLA|20210527|09:57:01|S|100|624.070000||
B|ZEPP|20210527|09:57:01|S|1|10.280000||
B|DIS|20210527|09:57:02|S|100|177.570000||
B|MMM|20210527|09:57:02|S|3|203.480000||
B|OKTA|20210527|09:57:02|S|1|219.750000||
B|DIS|20210527|09:57:03|S|232|177.690000||
B|AMC|20210527|09:57:04|S|581|19.700000||
B|TSLA|20210527|09:57:04|S|10|624.580000||
B|AMC|20210527|09:57:05|S|100|19.710000||
B|HPQ|20210527|09:57:05|S|200|32.325000||
B|IHI|20210527|09:57:05|S|10|342.960000||
B|LI|20210527|09:57:05|S|2000|22.920000||
B|LI|20210527|09:57:05|S|2000|22.920000||
B|PLBY|20210527|09:57:05|S|175|43.590000||
B|TSM|20210527|09:57:05|S|10|115.260000||
B|VOO|20210527|09:57:05|S|2|386.310000||
B|GE|20210527|09:57:06|S|388|14.030000||
B|OIH|20210527|09:57:06|S|200|215.260000||
B|OKTA|20210527|09:57:06|S|1|219.880000||
B|ZS|20210527|09:57:06|S|50|190.580000||
B|BYND|20210527|09:57:07|S|100|145.080000||
B|IDEX|20210527|09:57:07|S|150|2.895000||
B|NCTY|20210527|09:57:07|S|100|12.990000||
B|UPS|20210527|09:57:07|S|100|215.990000||
B|ZIP|20210527|09:57:07|S|100|21.310000||
B|ABNB|20210527|09:57:09|S|100|137.930000||
B|BA|20210527|09:57:09|S|149|252.330000||
B|BIDU|20210527|09:57:09|S|100|192.210000||
B|LI|20210527|09:57:09|S|300|22.960000||
B|ASPN|20210527|09:57:10|S|10|19.890000||
B|MARA|20210527|09:57:10|S|25|25.910000||
B|ROKU|20210527|09:57:10|S|8|344.200000||
B|TSM|20210527|09:57:10|S|4|115.250000||
B|AMC|20210527|09:57:11|S|86|19.800000||
B|AMC|20210527|09:57:11|S|100|19.770000||
B|BYND|20210527|09:57:11|S|500|145.020000||
B|COST|20210527|09:57:11|S|1|386.360000||
B|EXPI|20210527|09:57:11|S|100|30.970000||
B|GTEC|20210527|09:57:11|S|100|8.440000||
B|ZNGA|20210527|09:57:11|S|100|10.525000||
B|COIN|20210527|09:57:12|S|15|244.830000||
B|NIO|20210527|09:57:12|S|401|38.320000||
B|BYND|20210527|09:57:13|S|4|145.090000||
B|DOW|20210527|09:57:13|S|1|69.930000||
B|EWU|20210527|09:57:13|S|200|33.900000||
B|HEXO|20210527|09:57:13|S|500|6.345000||
B|VTNR|20210527|09:57:13|S|100|4.120000||
B|CLF|20210527|09:57:14|S|2000|20.260000||
B|DASH|20210527|09:57:14|S|100|147.880000||
B|TLRY|20210527|09:57:14|S|242|16.510000||
B|MA|20210527|09:57:15|S|1|363.100000||
B|MNSO|20210527|09:57:15|S|20|21.580000||
B|QS|20210527|09:57:15|S|20|26.380000||
B|TSLA|20210527|09:57:15|S|10|624.600000||
B|TSLA|20210527|09:57:15|S|13|624.580000||
B|BYND|20210527|09:57:16|S|5|145.100000||
B|GME|20210527|09:57:16|S|20|237.990000||
B|AMC|20210527|09:57:18|S|300|19.790000||
B|BTCM|20210527|09:57:18|S|100|8.750000||
B|GME|20210527|09:57:18|S|248|238.220000||
B|HIMX|20210527|09:57:18|S|50|11.730000||
B|OKTA|20210527|09:57:18|S|10|220.240000||
B|QS|20210527|09:57:18|S|100|26.390000||
B|QS|20210527|09:57:18|S|2000|26.390000||
B|QS|20210527|09:57:18|S|2000|26.390000||
B|TELL|20210527|09:57:19|S|200|3.620000||
B|ABNB|20210527|09:57:20|S|8|137.750000||
B|CRSP|20210527|09:57:20|S|10|116.490000||
B|TSLA|20210527|09:57:20|S|10|624.440000||
B|ZIM|20210527|09:57:20|S|100|42.440000||
B|AMC|20210527|09:57:21|S|100|19.800000||
B|AMC|20210527|09:57:21|S|100|19.800000||
B|ATHM|20210527|09:57:21|S|2|77.800000||
B|BA|20210527|09:57:21|S|100|252.470000||
B|BYND|20210527|09:57:21|S|50|145.110000||
B|CCL|20210527|09:57:21|S|43|29.500000||
B|FNKO|20210527|09:57:21|S|48|25.750000||
B|GM|20210527|09:57:21|S|100|60.595000||
B|Z|20210527|09:57:21|E|100|112.746000||
B|BABA|20210527|09:57:22|S|100|213.040000||
B|LI|20210527|09:57:22|S|87|22.930000||
B|LMT|20210527|09:57:22|S|2|386.580000||
B|NVDA|20210527|09:57:23|S|1|619.380000||
B|AMC|20210527|09:57:24|S|100|19.790000||
B|AMC|20210527|09:57:24|S|739|19.790000||
B|BLNK|20210527|09:57:24|S|100|34.400000||
B|EOG|20210527|09:57:24|S|100|80.610000||
B|COIN|20210527|09:57:25|S|10|245.000000||
B|RBLX|20210527|09:57:25|S|5|91.470000||
B|VNTR|20210527|09:57:25|S|100|4.750000||
B|ZM|20210527|09:57:25|S|2|321.140000||
B|CCL|20210527|09:57:26|S|400|29.505000||
B|CHWY|20210527|09:57:26|S|1|74.560000||
B|DDD|20210527|09:57:26|S|100|29.570000||
B|OKTA|20210527|09:57:26|S|100|220.250000||
B|AAPL|20210527|09:57:27|S|50|127.160000||
B|MGNI|20210527|09:57:27|S|1|29.410000||
B|ORLY|20210527|09:57:27|S|25|530.040000||
B|AQMS|20210527|09:57:28|S|600|2.850000||
B|CPE|20210527|09:57:28|S|40|39.120000||
B|GME|20210527|09:57:28|S|10|239.280000||
B|TECK|20210527|09:57:28|S|200|24.390000||
B|VMEO|20210527|09:57:28|S|10|43.410000||
B|XXII|20210527|09:57:28|S|2000|5.060000||
B|Z|20210527|09:57:29|S|100|112.805000||
B|ZGNX|20210527|09:57:29|S|100|17.630000||
B|ZS|20210527|09:57:29|S|100|190.410000||
B|CVI|20210527|09:57:30|S|8|22.470000||
B|LEV|20210527|09:57:30|S|100|20.110000||
B|NVDA|20210527|09:57:30|S|100|619.330000||
B|TSLA|20210527|09:57:30|S|100|624.120000||
B|WMT|20210527|09:57:30|S|32|143.360000||
B|AAPL|20210527|09:57:31|S|1|127.150000||
B|AMC|20210527|09:57:31|S|400|19.880000||
B|COIN|20210527|09:57:31|S|20|244.620000||
B|WMT|20210527|09:57:31|S|13|143.380000||
B|XXII|20210527|09:57:31|S|2000|5.060000||
B|CWEB|20210527|09:57:32|S|16|46.140000||
B|GME|20210527|09:57:32|S|10|239.290000||
B|HYFM|20210527|09:57:32|S|10|58.700000||
B|LEV|20210527|09:57:32|S|100|20.110000||
B|TSM|20210527|09:57:32|S|100|115.150000||
B|TSM|20210527|09:57:32|S|100|115.150000||
B|ABNB|20210527|09:57:33|S|2|137.770000||
B|DASH|20210527|09:57:33|S|228|147.750000||
B|GS|20210527|09:57:33|S|53|372.260000||
B|LEV|20210527|09:57:33|S|93|20.100000||
B|CRWD|20210527|09:57:34|S|25|212.820000||
B|FDX|20210527|09:57:34|S|4|316.370000||
B|GME|20210527|09:57:34|S|100|239.020000||
B|RBLX|20210527|09:57:34|S|100|91.500000||
B|ROKU|20210527|09:57:34|S|70|343.470000||
B|XXII|20210527|09:57:34|S|1900|5.060000||
B|LI|20210527|09:57:35|S|600|22.900000||
B|ONTX|20210527|09:57:35|S|400|7.200000||
B|POSH|20210527|09:57:35|S|100|46.180000||
B|AMC|20210527|09:57:36|S|200|19.905000||
B|CS|20210527|09:57:36|S|600|11.000000||
B|ACRX|20210527|09:57:37|S|800|1.440000||
B|AMC|20210527|09:57:37|S|44|19.910000||
B|AMC|20210527|09:57:37|S|100|19.900000||
B|AMC|20210527|09:57:37|S|100|19.905000||
B|AMC|20210527|09:57:37|S|660|19.910000||
B|LMPX|20210527|09:57:37|S|1|15.550000||
B|RAVN|20210527|09:57:37|S|10|44.550000||
B|SPR|20210527|09:57:37|S|150|49.280000||
B|AMC|20210527|09:57:38|S|100|19.910000||
B|MARA|20210527|09:57:38|S|4|25.740000||
B|NVDA|20210527|09:57:38|S|100|619.450000||
B|NVDA|20210527|09:57:38|S|100|619.460000||
B|WKHS|20210527|09:57:38|S|120|9.380000||
B|AMC|20210527|09:57:39|S|100|19.910000||
B|AMC|20210527|09:57:39|S|100|19.920000||
B|ANF|20210527|09:57:39|S|200|43.300000||
B|AQMS|20210527|09:57:39|S|300|2.860000||
B|BCH|20210527|09:57:39|S|100|19.440000||
B|NNOX|20210527|09:57:39|S|6|24.690000||
B|NVDA|20210527|09:57:39|S|30|619.480000||
B|AI|20210527|09:57:40|S|100|59.670000||
B|AI|20210527|09:57:40|S|100|59.710000||
B|CRWD|20210527|09:57:40|S|3|212.790000||
B|OKTA|20210527|09:57:40|S|3|219.070000||
B|TSLA|20210527|09:57:40|S|1|623.840000||
B|VTNR|20210527|09:57:40|S|100|4.070000||
B|AMC|20210527|09:57:41|S|60|19.910000||
B|CELH|20210527|09:57:41|S|25|65.390000||
B|ZEN|20210527|09:57:41|S|6|134.750000||
B|AMAT|20210527|09:57:42|S|4|136.620000||
B|FTI|20210527|09:57:42|S|800|8.635000||
B|TNL|20210527|09:57:42|S|100|65.920000||
B|TSLA|20210527|09:57:42|S|90|623.570000||
B|AMC|20210527|09:57:43|S|42|19.870000||
B|FCEL|20210527|09:57:43|S|500|9.555000||
B|GME|20210527|09:57:43|S|100|238.370000||
B|GME|20210527|09:57:43|S|300|238.390000||
B|POSH|20210527|09:57:43|S|38|46.160000||
B|RBLX|20210527|09:57:43|S|100|91.560000||
B|SQM|20210527|09:57:43|S|100|43.590000||
B|AMC|20210527|09:57:44|S|14|19.910000||
B|CHDN|20210527|09:57:44|S|20|204.590000||
B|MVIS|20210527|09:57:44|S|100|14.700000||
B|NHTC|20210527|09:57:44|S|1|7.440000||
B|ZM|20210527|09:57:44|S|1|320.600000||
B|ZM|20210527|09:57:44|S|5|320.520000||
B|ATHM|20210527|09:57:45|S|400|77.850000||
B|ATHM|20210527|09:57:45|S|800|77.850000||
B|DASH|20210527|09:57:45|S|35|147.650000||
B|IHT|20210527|09:57:45|S|30|7.320000||
B|TTD|20210527|09:57:45|S|7|569.970000||
B|AMC|20210527|09:57:46|S|693|19.930000||
B|BTCM|20210527|09:57:46|S|170|8.960000||
B|FROG|20210527|09:57:46|S|20|39.310000||
B|UPS|20210527|09:57:46|S|69|215.910000||
B|FIVE|20210527|09:57:47|S|100|185.990000||
B|NVDA|20210527|09:57:47|S|4|619.520000||
B|OKTA|20210527|09:57:47|S|10|219.290000||
B|PACX|20210527|09:57:47|S|500|9.950000||
B|AMC|20210527|09:57:48|S|8|19.930000||
B|BNTX|20210527|09:57:48|S|3|202.490000||
B|BYND|20210527|09:57:48|S|7|144.510000||
B|DT|20210527|09:57:48|S|2|50.300000||
B|HD|20210527|09:57:48|S|31|319.380000||
B|IVV|20210527|09:57:48|S|3|421.750000||
B|TXG|20210527|09:57:48|S|1|169.170000||
B|ZEUS|20210527|09:57:48|S|300|35.650000||
B|ZIM|20210527|09:57:48|S|29|42.260000||
B|ARKK|20210527|09:57:49|S|11|110.090000||
B|GLDM|20210527|09:57:49|S|40|18.830000||
B|RIOT|20210527|09:57:49|S|20|28.780000||
B|AAL|20210527|09:57:50|S|40|23.920000||
B|COST|20210527|09:57:50|S|2|386.690000||
B|JOB|20210527|09:57:50|S|2000|0.529000||
B|OXBR|20210527|09:57:50|S|1300|2.460000||
B|PLAN|20210527|09:57:50|S|300|47.770000||
B|VYNE|20210527|09:57:50|S|180|3.700000||
B|CONN|20210527|09:57:51|S|51|24.075000||
B|GME|20210527|09:57:51|S|20|238.850000||
B|BBY|20210527|09:57:52|S|66|120.860000||
B|BLDE|20210527|09:57:52|S|200|9.220000||
B|BYND|20210527|09:57:52|S|25|144.590000||
B|NOW|20210527|09:57:52|S|4|473.410000||
B|OKTA|20210527|09:57:52|S|1|218.960000||
B|AAPL|20210527|09:57:53|S|19|127.180000||
B|MGA|20210527|09:57:53|S|800|100.220000||
B|OKTA|20210527|09:57:53|S|1|218.960000||
B|PLAN|20210527|09:57:53|S|80|47.850000||
B|SCYX|20210527|09:57:53|S|30|9.910000||
B|AMC|20210527|09:57:54|S|373|19.935000||
B|PRVA|20210527|09:57:54|S|20|33.070000||
B|ZGNX|20210527|09:57:54|S|100|17.610000||
B|AMC|20210527|09:57:55|S|7|19.950000||
B|AMC|20210527|09:57:55|S|100|19.945000||
B|ZGNX|20210527|09:57:55|S|100|17.610000||
B|DLTR|20210527|09:57:56|S|100|101.310000||
B|MTZ|20210527|09:57:56|S|75|118.630000||
B|AMC|20210527|09:57:57|S|40|19.990000||
B|BTCM|20210527|09:57:57|S|100|8.940000||
B|GME|20210527|09:57:57|S|25|238.910000||
B|LABU|20210527|09:57:57|S|200|61.050000||
B|OKTA|20210527|09:57:57|S|2|218.990000||
B|ZM|20210527|09:57:57|S|1|320.680000||
B|BYND|20210527|09:57:58|S|30|144.560000||
B|BYND|20210527|09:57:58|S|50|144.420000||
B|MOXC|20210527|09:57:58|S|100|20.080000||
B|POSH|20210527|09:57:58|S|325|46.080000||
B|VISL|20210527|09:57:58|S|500|2.350000||
B|XPEV|20210527|09:57:58|S|100|31.500000||
B|DAR|20210527|09:57:59|S|20|71.140000||
B|MOXC|20210527|09:57:59|S|100|20.080000||
B|PTON|20210527|09:57:59|S|100|108.990000||
B|SB|20210527|09:57:59|S|200|3.690000||
B|UVXY|20210527|09:57:59|S|2000|36.730000||
B|ETSY|20210527|09:58:00|S|100|164.120000||
B|NVDA|20210527|09:58:00|S|18|619.920000||
B|AAPL|20210527|09:58:01|S|200|127.160000||
B|AMC|20210527|09:58:01|S|50|19.910000||
B|AMC|20210527|09:58:01|S|70|19.870000||
B|ZS|20210527|09:58:01|S|3|190.750000||
B|BYND|20210527|09:58:02|S|100|144.530000||
B|FLUX|20210527|09:58:02|S|50|10.620000||
B|X|20210527|09:58:02|S|300|26.350000||
B|SB|20210527|09:58:03|S|100|3.690000||
B|AG|20210527|09:58:04|S|3|17.290000||
B|BA|20210527|09:58:04|S|6|252.280000||
B|GTT|20210527|09:58:04|S|120|1.430000||
B|LI|20210527|09:58:04|S|16|22.830000||
B|MRNA|20210527|09:58:04|S|100|176.080000||
B|NCTY|20210527|09:58:04|S|47|12.940000||
B|CRWD|20210527|09:58:05|S|100|212.550000||
B|INDL|20210527|09:58:05|S|35|51.500000||
B|LLY|20210527|09:58:05|S|1|199.210000||
B|OKTA|20210527|09:58:05|S|100|219.210000||
B|RH|20210527|09:58:05|S|2|644.360000||
B|TLRY|20210527|09:58:05|S|500|16.550000||
B|OKTA|20210527|09:58:06|S|100|219.210000||
B|SGMS|20210527|09:58:06|S|80|69.330000||
B|TSLA|20210527|09:58:06|S|80|624.550000||
B|BYND|20210527|09:58:07|S|200|144.410000||
B|OKTA|20210527|09:58:07|S|50|219.210000||
B|AMC|20210527|09:58:08|S|100|19.950000||
B|GES|20210527|09:58:08|S|500|30.580000||
B|MBUU|20210527|09:58:08|S|20|77.850000||
B|PLTK|20210527|09:58:08|S|9|26.960000||
B|RBLX|20210527|09:58:08|S|21|91.750000||
B|RBLX|20210527|09:58:08|S|80|91.750000||
B|TSLA|20210527|09:58:08|S|20|625.020000||
B|BTCM|20210527|09:58:09|S|23|8.910000||
B|ONTF|20210527|09:58:09|S|107|32.510000||
B|AMC|20210527|09:58:10|S|500|19.980000||
B|AXAS|20210527|09:58:10|S|800|2.360000||
B|BABA|20210527|09:58:10|S|1|212.970000||
B|BTCM|20210527|09:58:10|S|80|8.920000||
B|CHK|20210527|09:58:10|S|100|52.120000||
B|LEN|20210527|09:58:10|S|15|99.680000||
B|MSFT|20210527|09:58:10|S|20|250.360000||
B|NEP|20210527|09:58:10|S|30|67.970000||
B|RBLX|20210527|09:58:10|S|43|91.740000||
B|SRNE|20210527|09:58:10|S|2000|7.450000||
B|ZOM|20210527|09:58:10|S|100|0.847700||
B|BNTX|20210527|09:58:11|S|100|201.820000||
B|OKTA|20210527|09:58:11|S|5|219.190000||
B|ZNGA|20210527|09:58:11|S|100|10.510000||
B|ZNGA|20210527|09:58:11|S|200|10.510000||
B|AMC|20210527|09:58:12|S|100|19.980000||
B|BTCM|20210527|09:58:12|S|200|8.910000||
B|BTCM|20210527|09:58:12|S|600|8.910000||
B|RCL|20210527|09:58:12|S|300|93.950000||
B|TSLA|20210527|09:58:12|S|21|625.660000||
B|WSM|20210527|09:58:12|S|1|169.250000||
B|ZM|20210527|09:58:12|S|150|320.570000||
B|AAL|20210527|09:58:13|S|427|23.940000||
B|AMC|20210527|09:58:13|S|100|19.980000||
B|GM|20210527|09:58:13|S|40|60.495000||
B|PDD|20210527|09:58:13|S|100|123.500000||
B|TSLA|20210527|09:58:13|S|100|626.190000||
B|TSLA|20210527|09:58:13|S|400|626.190000||
B|TSLA|20210527|09:58:13|S|1500|626.110000||
B|HQH|20210527|09:58:14|S|50|24.200000||
B|NIO|20210527|09:58:14|S|1|38.310000||
B|NIO|20210527|09:58:14|S|30|38.320000||
B|SHOP|20210527|09:58:14|S|100|1218.610000||
B|SPGI|20210527|09:58:14|S|1|377.680000||
B|TELL|20210527|09:58:14|S|700|3.630000||
B|TSLA|20210527|09:58:14|S|100|625.960000||
B|TSLA|20210527|09:58:14|S|300|626.140000||
B|WDH|20210527|09:58:14|S|92|7.830000||
B|MRNA|20210527|09:58:15|S|44|176.480000||
B|NIO|20210527|09:58:15|S|300|38.330000||
B|RIOT|20210527|09:58:15|S|100|28.750000||
B|TSLA|20210527|09:58:15|S|2|626.260000||
B|TSLA|20210527|09:58:15|S|225|626.270000||
B|GE|20210527|09:58:16|S|869|14.045000||
B|PLTR|20210527|09:58:16|S|50|22.010000||
B|GME|20210527|09:58:17|S|40|239.240000||
B|NIO|20210527|09:58:17|S|200|38.380000||
B|RBLX|20210527|09:58:17|S|100|91.790000||
B|SB|20210527|09:58:17|S|100|3.690000||
B|TLRY|20210527|09:58:17|S|500|16.580000||
B|FCX|20210527|09:58:18|S|400|42.940000||
B|GME|20210527|09:58:18|S|10|239.260000||
B|HIMX|20210527|09:58:18|S|50|11.780000||
B|PSXP|20210527|09:58:18|S|13|41.200000||
B|AEO|20210527|09:58:19|S|300|35.230000||
B|BBY|20210527|09:58:19|S|30|120.690000||
B|DASH|20210527|09:58:19|S|7|147.630000||
B|NVDA|20210527|09:58:19|S|7|620.590000||
B|ZOM|20210527|09:58:19|S|1000|0.848000||
B|ZSAN|20210527|09:58:19|S|200|0.880800||
B|AMC|20210527|09:58:20|S|200|19.985000||
B|IBM|20210527|09:58:20|S|1|144.620000||
B|IMBI|20210527|09:58:20|S|100|9.940000||
B|TSLA|20210527|09:58:20|S|10|626.190000||
B|DASH|20210527|09:58:21|S|78|147.645000||
B|DOCU|20210527|09:58:21|S|3|193.720000||
B|SNOW|20210527|09:58:21|S|1|223.590000||
B|TSLA|20210527|09:58:21|S|100|626.100000||
B|BYND|20210527|09:58:22|S|100|144.220000||
B|RBLX|20210527|09:58:22|S|100|92.140000||
B|AMC|20210527|09:58:23|S|100|20.000000||
B|AMC|20210527|09:58:23|S|499|20.000000||
B|BTCM|20210527|09:58:23|S|1700|8.950000||
B|MKC|20210527|09:58:23|S|9|89.830000||
B|OIH|20210527|09:58:23|S|1|215.340000||
B|PDD|20210527|09:58:23|S|100|123.550000||
B|DASH|20210527|09:58:24|S|60|147.690000||
B|NVDA|20210527|09:58:24|S|2|620.390000||
B|OSH|20210527|09:58:24|S|100|61.540000||
B|AMC|20210527|09:58:25|S|70|20.000000||
B|AMC|20210527|09:58:25|S|1000|19.995000||
B|BFI|20210527|09:58:25|S|100|10.640000||
B|HIMX|20210527|09:58:25|S|400|11.780000||
B|MRNA|20210527|09:58:25|S|100|176.280000||
B|SNDL|20210527|09:58:25|S|1300|0.897900||
B|TSLA|20210527|09:58:25|S|10|626.200000||
B|CRSP|20210527|09:58:26|S|1|116.280000||
B|TSLA|20210527|09:58:26|S|1|625.930000||
B|PTON|20210527|09:58:27|S|50|109.010000||
B|PTON|20210527|09:58:27|S|100|109.020000||
B|PUBM|20210527|09:58:27|S|40|31.980000||
B|TSLA|20210527|09:58:27|S|64|626.010000||
B|TWLO|20210527|09:58:27|S|1|327.490000||
B|ARKK|20210527|09:58:28|S|1|110.270000||
B|OKTA|20210527|09:58:28|S|10|218.820000||
B|BTI|20210527|09:58:29|S|2|39.480000||
B|LI|20210527|09:58:29|S|100|22.860000||
B|TELL|20210527|09:58:29|S|100|3.625000||
B|ZIM|20210527|09:58:29|S|99|42.230000||
B|GME|20210527|09:58:30|S|100|239.300000||
B|ROKU|20210527|09:58:30|S|6|343.660000||
B|SB|20210527|09:58:30|S|100|3.690000||
B|ZYNE|20210527|09:58:30|S|6|5.265000||
B|AYX|20210527|09:58:31|S|100|76.370000||
B|OKTA|20210527|09:58:31|S|2|218.810000||
B|BYND|20210527|09:58:32|S|2|143.870000||
B|COIN|20210527|09:58:32|S|40|245.250000||
B|ABNB|20210527|09:58:33|S|20|137.860000||
B|AMC|20210527|09:58:33|S|50|19.925000||
B|MDY|20210527|09:58:33|S|1|498.200000||
B|MDY|20210527|09:58:33|S|42|498.200000||
B|MDY|20210527|09:58:33|S|104|498.180000||
B|AMC|20210527|09:58:34|S|100|19.915000||
B|FOXF|20210527|09:58:34|S|10|161.520000||
B|GME|20210527|09:58:34|S|2|239.230000||
B|OCG|20210527|09:58:34|S|50|5.360000||
B|RBLX|20210527|09:58:34|S|1|92.060000||
B|TSLA|20210527|09:58:34|S|16|625.960000||
B|CLSN|20210527|09:58:35|S|200|1.150000||
B|LMND|20210527|09:58:35|S|2|82.640000||
B|NVDA|20210527|09:58:35|S|2|620.230000||
B|TSLA|20210527|09:58:35|S|3|625.960000||
B|YETI|20210527|09:58:35|S|25|88.620000||
B|AAL|20210527|09:58:36|S|22|23.980000||
B|AAL|20210527|09:58:36|S|100|23.980000||
B|MFH|20210527|09:58:36|S|28|7.000000||
B|TPIC|20210527|09:58:36|S|9|48.630000||
B|WISH|20210527|09:58:36|S|622|8.190000||
B|ZIM|20210527|09:58:36|S|100|42.268000||
B|ZIM|20210527|09:58:36|S|100|42.270000||
B|ZIM|20210527|09:58:36|S|100|42.276000||
B|ZIM|20210527|09:58:36|S|100|42.276000||
B|SHOP|20210527|09:58:37|S|1|1219.290000||
B|TELL|20210527|09:58:37|S|800|3.630000||
B|TELL|20210527|09:58:37|S|800|3.630000||
B|AMC|20210527|09:58:38|S|50|19.960000||
B|CCL|20210527|09:58:38|S|50|29.505000||
B|GME|20210527|09:58:38|S|100|238.850000||
B|GOOG|20210527|09:58:38|S|1|2427.980000||
B|RNG|20210527|09:58:38|S|1|253.390000||
B|TSLA|20210527|09:58:38|S|10|626.050000||
B|VXX|20210527|09:58:38|S|500|35.060000||
B|WISH|20210527|09:58:38|S|100|8.190000||
B|WISH|20210527|09:58:38|S|1700|8.190000||
B|JRJC|20210527|09:58:39|S|100|9.670000||
B|PYPL|20210527|09:58:39|S|50|257.070000||
B|TSLA|20210527|09:58:39|S|100|625.700000||
B|TSLA|20210527|09:58:39|S|100|625.760000||
B|AMC|20210527|09:58:40|S|100|20.110000||
B|BABA|20210527|09:58:40|S|100|213.030000||
B|BABA|20210527|09:58:40|S|100|213.040000||
B|BABA|20210527|09:58:40|S|200|213.030000||
B|COIN|20210527|09:58:40|S|100|245.220000||
B|TSLA|20210527|09:58:40|S|100|625.740000||
B|ABNB|20210527|09:58:41|S|100|138.040000||
B|AMC|20210527|09:58:41|S|451|20.090000||
B|AMC|20210527|09:58:41|S|500|20.140000||
B|COIN|20210527|09:58:41|S|5|245.230000||
B|AMC|20210527|09:58:42|S|64|20.090000||
B|AMC|20210527|09:58:42|S|100|20.110000||
B|AMC|20210527|09:58:42|S|300|20.140000||
B|APPN|20210527|09:58:42|S|9|85.810000||
B|VISL|20210527|09:58:42|S|100|2.370000||
B|ZTO|20210527|09:58:42|S|100|31.350000||
B|BB|20210527|09:58:43|S|300|9.500000||
B|DLTR|20210527|09:58:43|S|100|100.840000||
B|NOW|20210527|09:58:43|S|100|473.280000||
B|RBLX|20210527|09:58:44|S|30|92.360000||
B|TSLA|20210527|09:58:44|S|50|625.660000||
B|AMC|20210527|09:58:45|S|200|20.080000||
B|DIS|20210527|09:58:45|S|10|177.520000||
B|BAND|20210527|09:58:46|S|10|114.600000||
B|DDD|20210527|09:58:46|S|100|29.620000||
B|DDD|20210527|09:58:46|S|695|29.630000||
B|GME|20210527|09:58:46|S|192|239.490000||
B|OKTA|20210527|09:58:46|S|4|218.710000||
B|RCL|20210527|09:58:46|S|1|93.980000||
B|TXN|20210527|09:58:46|S|5|189.240000||
B|ADBE|20210527|09:58:47|S|50|497.880000||
B|AMC|20210527|09:58:47|S|670|20.060000||
B|BYND|20210527|09:58:47|S|50|144.340000||
B|PTON|20210527|09:58:47|S|1|109.370000||
B|WOOF|20210527|09:58:47|S|100|23.620000||
B|RH|20210527|09:58:48|S|900|646.700000||
B|T|20210527|09:58:48|S|5|29.780000||
B|TSLA|20210527|09:58:48|S|8|625.680000||
B|TSLA|20210527|09:58:49|S|100|625.520000||
B|HZNP|20210527|09:58:50|S|1|92.000000||
B|OKTA|20210527|09:58:50|S|1|218.700000||
B|PLBY|20210527|09:58:50|S|100|43.560000||
B|RBLX|20210527|09:58:50|S|1|92.460000||
B|RCL|20210527|09:58:50|S|100|93.960000||
B|GME|20210527|09:58:51|S|8|240.580000||
B|PFE|20210527|09:58:51|S|300|38.995000||
B|PTON|20210527|09:58:51|S|100|109.530000||
B|PTON|20210527|09:58:51|S|100|109.530000||
B|RBLX|20210527|09:58:51|S|25|92.570000||
B|AMC|20210527|09:58:52|S|1|20.130000||
B|GOLD|20210527|09:58:52|S|52|24.260000||
B|MARA|20210527|09:58:52|S|200|25.890000||
B|MCRI|20210527|09:58:52|S|80|72.630000||
B|RBLX|20210527|09:58:52|S|1|92.560000||
B|SCCO|20210527|09:58:52|S|29|70.050000||
B|TSLA|20210527|09:58:52|S|100|625.960000||
B|ZOM|20210527|09:58:52|S|100|0.849800||
B|BMRN|20210527|09:58:53|S|300|76.320000||
B|CMLS|20210527|09:58:53|S|40|10.900000||
B|MRNA|20210527|09:58:53|S|48|176.480000||
B|OKTA|20210527|09:58:53|S|2|218.870000||
B|RBLX|20210527|09:58:53|S|100|92.310000||
B|RBLX|20210527|09:58:53|S|400|92.330000||
B|WKHS|20210527|09:58:53|S|950|9.400000||
B|ZNGA|20210527|09:58:53|S|100|10.520000||
B|ZNGA|20210527|09:58:53|S|100|10.520000||
B|KALU|20210527|09:58:54|S|100|129.750000||
B|NNOX|20210527|09:58:54|S|100|24.730000||
B|PLAN|20210527|09:58:54|S|100|47.660000||
B|ABNB|20210527|09:58:55|S|5|138.110000||
B|AON|20210527|09:58:55|S|40|250.710000||
B|BA|20210527|09:58:55|S|50|252.160000||
B|DLTR|20210527|09:58:55|S|234|100.900000||
B|SCHF|20210527|09:58:55|S|4|40.065000||
B|GM|20210527|09:58:56|S|70|60.590000||
B|JZXN|20210527|09:58:56|S|1400|8.880000||
B|VIV|20210527|09:58:56|S|350|8.315000||
B|ARTAU|20210527|09:58:57|S|500|9.970000||
B|BBW|20210527|09:58:57|S|73|14.870000||
B|DG|20210527|09:58:57|S|100|206.460000||
B|GOTU|20210527|09:58:57|S|300|17.930000||
B|TSLA|20210527|09:58:57|S|50|625.940000||
B|AMC|20210527|09:58:58|S|100|20.125000||
B|NNDM|20210527|09:58:58|S|943|7.210000||
B|TSLA|20210527|09:58:58|S|1|625.780000||
B|AMC|20210527|09:58:59|S|200|20.160000||
B|ASPN|20210527|09:58:59|S|5|19.890000||
B|CLAS|20210527|09:58:59|S|604|9.720000||
B|NVCR|20210527|09:58:59|S|100|189.220000||
B|POSH|20210527|09:58:59|S|400|46.150000||
B|ABNB|20210527|09:59:00|S|50|138.140000||
B|DASH|20210527|09:59:00|S|100|147.640000||
B|TSLA|20210527|09:59:00|S|50|625.560000||
B|VZ|20210527|09:59:00|S|400|56.305000||
B|AMC|20210527|09:59:01|S|100|20.190000||
B|EXPR|20210527|09:59:01|S|26|4.780000||
B|GME|20210527|09:59:01|S|100|240.910000||
B|TENB|20210527|09:59:01|S|100|41.500000||
B|VSTO|20210527|09:59:01|S|27|44.900000||
B|AAPL|20210527|09:59:02|S|82|127.130000||
B|AMC|20210527|09:59:02|S|200|20.220000||
B|CRM|20210527|09:59:02|S|5|227.120000||
B|GOOG|20210527|09:59:02|S|34|2428.050000||
B|NUGT|20210527|09:59:02|S|100|77.930000||
B|TBIO|20210527|09:59:02|S|900|18.450000||
B|TTD|20210527|09:59:02|S|44|571.340000||
B|AAL|20210527|09:59:03|S|100|24.010000||
B|AMC|20210527|09:59:04|S|1|20.240000||
B|AMC|20210527|09:59:04|S|25|20.250000||
B|AMC|20210527|09:59:04|S|50|20.250000||
B|AMC|20210527|09:59:04|S|83|20.250000||
B|AMC|20210527|09:59:04|S|100|20.240000||
B|BABA|20210527|09:59:04|S|20|213.330000||
B|BABA|20210527|09:59:04|S|100|213.330000||
B|NVDA|20210527|09:59:04|S|1|620.380000||
B|AMC|20210527|09:59:05|S|1|20.290000||
B|BYND|20210527|09:59:05|S|200|144.120000||
B|CRIS|20210527|09:59:05|S|100|13.850000||
B|MOXC|20210527|09:59:05|S|40|20.170000||
B|MP|20210527|09:59:05|S|100|27.610000||
B|QDEL|20210527|09:59:05|S|2|119.520000||
B|TSLA|20210527|09:59:05|S|20|626.160000||
B|TSLA|20210527|09:59:05|S|23|626.140000||
B|MNMD|20210527|09:59:06|S|20|3.015000||
B|MP|20210527|09:59:06|S|20|27.600000||
B|SB|20210527|09:59:06|S|100|3.690000||
B|BYND|20210527|09:59:07|S|50|144.270000||
B|LAZR|20210527|09:59:07|S|4|21.240000||
B|MFH|20210527|09:59:07|S|197|6.760000||
B|NKE|20210527|09:59:07|S|50|137.940000||
B|PINS|20210527|09:59:07|S|100|63.170000||
B|RAD|20210527|09:59:07|S|100|18.350000||
B|SOS|20210527|09:59:07|S|50|3.475000||
B|TSLA|20210527|09:59:07|S|10|626.210000||
B|ZH|20210527|09:59:07|S|20|8.900000||
B|AMC|20210527|09:59:08|S|200|20.280000||
B|AMC|20210527|09:59:08|S|746|20.290000||
B|AQMS|20210527|09:59:08|S|96|2.780000||
B|EXPI|20210527|09:59:08|S|900|30.970000||
B|HUM|20210527|09:59:08|S|1|439.000000||
B|MOXC|20210527|09:59:08|S|50|20.110000||
B|NUE|20210527|09:59:08|S|500|103.470000||
B|TSLA|20210527|09:59:08|S|2|626.460000||
B|WDH|20210527|09:59:08|S|20|7.850000||
B|ZIM|20210527|09:59:08|S|25|42.560000||
B|BLL|20210527|09:59:09|S|100|82.550000||
B|BYND|20210527|09:59:09|S|2|144.330000||
B|SRC|20210527|09:59:10|S|24|47.670000||
B|U|20210527|09:59:10|S|20|94.160000||
B|VSTO|20210527|09:59:10|S|50|44.905000||
B|GM|20210527|09:59:11|S|200|60.635000||
B|MELI|20210527|09:59:11|S|2|1359.010000||
B|OPTT|20210527|09:59:11|S|105|2.350000||
B|TSLA|20210527|09:59:11|S|4|626.710000||
B|GME|20210527|09:59:12|S|2|241.640000||
B|NXE|20210527|09:59:12|S|1400|4.470000||
B|SEMR|20210527|09:59:12|S|25|16.380000||
B|TSLA|20210527|09:59:12|S|2|626.990000||
B|TSLA|20210527|09:59:12|S|6|626.990000||
B|TSLA|20210527|09:59:12|S|100|627.060000||
B|TSM|20210527|09:59:12|S|100|115.300000||
B|BABA|20210527|09:59:13|S|30|213.420000||
B|BYND|20210527|09:59:13|S|9|144.100000||
B|RBLX|20210527|09:59:13|S|20|91.970000||
B|RIOT|20210527|09:59:13|S|100|28.840000||
B|TSLA|20210527|09:59:13|S|3|627.380000||
B|VXRT|20210527|09:59:13|S|250|6.510000||
B|XPEV|20210527|09:59:13|S|100|31.720000||
B|ZNGA|20210527|09:59:13|S|100|10.520000||
B|BABA|20210527|09:59:14|S|100|213.420000||
B|BABA|20210527|09:59:14|S|100|213.420000||
B|GME|20210527|09:59:14|S|30|242.210000||
B|NKE|20210527|09:59:14|S|4|137.930000||
B|TSLA|20210527|09:59:14|S|1|627.430000||
B|TSLA|20210527|09:59:14|S|100|627.430000||
B|VXX|20210527|09:59:14|S|300|35.010000||
B|ACN|20210527|09:59:15|S|1|283.640000||
B|AMC|20210527|09:59:15|S|200|20.295000||
B|DNN|20210527|09:59:15|S|4300|1.190000||
B|TSLA|20210527|09:59:15|S|100|627.610000||
B|GME|20210527|09:59:16|S|10|241.890000||
B|PDSB|20210527|09:59:16|S|60|10.490000||
B|TSLA|20210527|09:59:16|S|100|627.490000||
B|TSLA|20210527|09:59:16|S|300|627.520000||
B|AMC|20210527|09:59:17|S|400|20.330000||
B|BYND|20210527|09:59:17|S|150|144.190000||
B|SQ|20210527|09:59:17|S|1|220.780000||
B|TSLA|20210527|09:59:17|S|200|627.170000||
B|U|20210527|09:59:17|S|55|94.360000||
B|U|20210527|09:59:17|S|100|94.360000||
B|ABNB|20210527|09:59:18|S|100|138.100000||
B|AMC|20210527|09:59:18|S|300|20.360000||
B|DLTR|20210527|09:59:18|S|60|100.710000||
B|MVIS|20210527|09:59:18|S|100|14.780000||
B|ROKU|20210527|09:59:18|S|31|344.460000||
B|AMC|20210527|09:59:19|S|100|20.420000||
B|AMC|20210527|09:59:19|S|397|20.420000||
B|AMC|20210527|09:59:19|S|1000|20.420000||
B|BTCM|20210527|09:59:19|S|117|8.990000||
B|BYND|20210527|09:59:19|S|50|143.850000||
B|GME|20210527|09:59:19|S|45|241.850000||
B|PDD|20210527|09:59:19|S|220|124.130000||
B|PTON|20210527|09:59:19|S|50|109.800000||
B|TSLA|20210527|09:59:19|S|10|627.420000||
B|UNH|20210527|09:59:19|S|1|413.160000||
B|AAON|20210527|09:59:20|S|100|66.980000||
B|AMC|20210527|09:59:20|S|700|20.410000||
B|APPN|20210527|09:59:20|S|2|86.180000||
B|CCS|20210527|09:59:20|S|4|81.650000||
B|PTON|20210527|09:59:20|S|100|109.830000||
B|VTNR|20210527|09:59:20|S|89|4.170000||
B|SQ|20210527|09:59:21|S|25|220.760000||
B|TNA|20210527|09:59:21|S|110|93.030000||
B|AMC|20210527|09:59:22|S|85|20.400000||
B|AMC|20210527|09:59:22|S|700|20.410000||
B|BYND|20210527|09:59:22|S|75|143.700000||
B|GME|20210527|09:59:22|S|8|241.720000||
B|SRG|20210527|09:59:22|S|100|17.270000||
B|TSLA|20210527|09:59:22|S|100|627.010000||
B|TSLA|20210527|09:59:22|S|100|627.040000||
B|AA|20210527|09:59:23|S|300|38.540000||
B|ANPC|20210527|09:59:23|S|1|5.000000||
B|BJ|20210527|09:59:23|S|50|44.710000||
B|VTNR|20210527|09:59:23|S|100|4.210000||
B|ARKG|20210527|09:59:24|S|7|79.980000||
B|BGFV|20210527|09:59:24|S|2|32.630000||
B|GENI|20210527|09:59:24|S|100|23.450000||
B|GME|20210527|09:59:24|S|100|241.540000||
B|ISRG|20210527|09:59:24|S|2|834.050000||
B|JMIA|20210527|09:59:24|S|100|29.090000||
B|NFLX|20210527|09:59:24|S|1|499.940000||
B|PDD|20210527|09:59:24|S|100|124.180000||
B|PLBY|20210527|09:59:24|S|100|43.940000||
B|AMC|20210527|09:59:25|S|100|20.460000||
B|CRWD|20210527|09:59:25|S|1|213.100000||
B|ULTA|20210527|09:59:25|S|100|324.510000||
B|AMC|20210527|09:59:26|S|6|20.450000||
B|AMC|20210527|09:59:26|S|17|20.440000||
B|BLNK|20210527|09:59:26|S|100|34.480000||
B|GME|20210527|09:59:26|S|9|241.790000||
B|QQQ|20210527|09:59:26|S|800|333.130000||
B|SEMR|20210527|09:59:26|S|3|16.320000||
B|TSLA|20210527|09:59:26|S|1|627.300000||
B|AMC|20210527|09:59:27|S|200|20.470000||
B|AMC|20210527|09:59:27|S|334|20.470000||
B|KMX|20210527|09:59:27|S|100|115.040000||
B|NAKD|20210527|09:59:27|S|27401|0.592000||
B|TSLA|20210527|09:59:27|S|49|627.330000||
B|UPS|20210527|09:59:27|S|27|216.000000||
B|ZS|20210527|09:59:27|S|11|191.250000||
B|ZS|20210527|09:59:27|S|38|191.250000||
B|AMC|20210527|09:59:28|S|10|20.475000||
B|BYND|20210527|09:59:28|S|1|143.680000||
B|DE|20210527|09:59:28|S|2|362.400000||
B|EXPR|20210527|09:59:28|S|100|4.830000||
B|GME|20210527|09:59:28|S|10|241.890000||
B|DLTR|20210527|09:59:29|S|100|100.720000||
B|PYPL|20210527|09:59:29|S|15|257.700000||
B|GME|20210527|09:59:30|S|30|241.720000||
B|PLBY|20210527|09:59:30|S|50|43.940000||
B|PTON|20210527|09:59:30|S|50|109.920000||
B|SQM|20210527|09:59:30|S|500|43.570000||
B|ZNGA|20210527|09:59:30|S|10|10.530000||
B|TSLA|20210527|09:59:31|S|1|626.890000||
B|TSLA|20210527|09:59:31|S|50|626.880000||
B|VRSN|20210527|09:59:31|S|1|220.810000||
B|AMC|20210527|09:59:32|S|7|20.440000||
B|AMC|20210527|09:59:32|S|63|20.440000||
B|AMC|20210527|09:59:32|S|200|20.440000||
B|GME|20210527|09:59:32|S|100|241.790000||
B|PLBY|20210527|09:59:32|S|100|44.620000||
B|PLBY|20210527|09:59:32|S|100|44.670000||
B|TGH|20210527|09:59:32|S|200|29.980000||
B|TSLA|20210527|09:59:32|S|15|626.910000||
B|VTNR|20210527|09:59:32|S|30|3.875000||
B|LABP|20210527|09:59:33|S|10|10.710000||
B|MARA|20210527|09:59:33|S|150|26.060000||
B|OKTA|20210527|09:59:33|S|1|219.520000||
B|PLBY|20210527|09:59:33|S|149|44.680000||
B|PLBY|20210527|09:59:33|S|228|44.680000||
B|PLBY|20210527|09:59:34|S|17|44.660000||
B|PTON|20210527|09:59:34|S|50|109.860000||
B|AMC|20210527|09:59:35|S|36|20.390000||
B|CWH|20210527|09:59:35|S|7|43.910000||
B|GME|20210527|09:59:35|S|21|241.860000||
B|SNDL|20210527|09:59:35|S|300|0.899100||
B|THRY|20210527|09:59:35|S|100|28.150000||
B|ZGNX|20210527|09:59:35|S|100|17.650000||
B|AMC|20210527|09:59:36|S|100|20.360000||
B|AMC|20210527|09:59:36|S|100|20.390000||
B|BHAT|20210527|09:59:36|S|18500|0.817600||
B|TSLA|20210527|09:59:36|S|30|626.870000||
B|V|20210527|09:59:36|S|48|227.210000||
B|BLNK|20210527|09:59:37|S|66|34.430000||
B|BTCM|20210527|09:59:37|S|1700|8.950000||
B|CCS|20210527|09:59:37|S|10|81.650000||
B|COIN|20210527|09:59:37|S|7|244.600000||
B|COIN|20210527|09:59:37|S|100|244.540000||
B|FSLY|20210527|09:59:37|S|100|46.330000||
B|OKTA|20210527|09:59:37|S|5|219.160000||
B|POSH|20210527|09:59:37|S|100|46.110000||
B|TSLA|20210527|09:59:37|S|50|626.510000||
B|AGNC|20210527|09:59:38|S|327|18.480000||
B|GME|20210527|09:59:38|S|10|241.630000||
B|LEGN|20210527|09:59:38|S|600|38.240000||
B|POSH|20210527|09:59:38|S|500|46.190000||
B|DNN|20210527|09:59:39|S|6200|1.190000||
B|MSFT|20210527|09:59:39|S|2|250.400000||
B|TLRY|20210527|09:59:39|S|100|16.590000||
B|TSLA|20210527|09:59:39|S|1|626.830000||
B|ZSAN|20210527|09:59:39|S|100|0.878800||
B|GME|20210527|09:59:40|S|32|241.910000||
B|NVDA|20210527|09:59:41|S|100|620.760000||
B|NVDA|20210527|09:59:41|S|700|620.760000||
B|SOS|20210527|09:59:41|S|100|3.490000||
B|EXPR|20210527|09:59:42|S|900|4.800000||
B|PTON|20210527|09:59:42|S|100|109.820000||
B|SB|20210527|09:59:42|S|400|3.680000||
B|SQ|20210527|09:59:42|S|23|220.830000||
B|TSLA|20210527|09:59:42|S|1|626.770000||
B|TSLA|20210527|09:59:42|S|100|626.780000||
B|FLGC|20210527|09:59:43|S|10|3.960000||
B|GEO|20210527|09:59:43|S|100|5.130000||
B|OKTA|20210527|09:59:43|S|4|219.240000||
B|PLBY|20210527|09:59:43|S|250|44.670000||
B|SNOW|20210527|09:59:43|S|4|223.660000||
B|CVNA|20210527|09:59:44|S|100|261.020000||
B|DUO|20210527|09:59:44|S|600|4.490000||
B|MFH|20210527|09:59:44|S|1900|6.150000||
B|NVDA|20210527|09:59:44|S|50|620.660000||
B|PDSB|20210527|09:59:44|S|200|10.500000||
B|TGH|20210527|09:59:44|S|50|29.980000||
B|TSLA|20210527|09:59:44|S|3|626.560000||
B|NIO|20210527|09:59:45|S|130|38.340000||
B|PTON|20210527|09:59:45|S|810|109.810000||
B|RBLX|20210527|09:59:45|S|40|92.030000||
B|SQ|20210527|09:59:45|S|5|220.800000||
B|AMAT|20210527|09:59:47|S|10|136.880000||
B|AMC|20210527|09:59:47|S|10|20.440000||
B|AMC|20210527|09:59:47|S|700|20.410000||
B|AMC|20210527|09:59:47|S|750|20.420000||
B|CRWD|20210527|09:59:47|S|8|212.910000||
B|PACX|20210527|09:59:47|S|6|9.970000||
B|TSLA|20210527|09:59:47|S|32|626.850000||
B|AMC|20210527|09:59:48|S|2000|20.430000||
B|OCGN|20210527|09:59:48|S|12|7.890000||
B|SPCE|20210527|09:59:48|S|227|27.680000||
B|ZM|20210527|09:59:48|S|1|321.062000||
B|AMC|20210527|09:59:49|S|100|20.440000||
B|BYND|20210527|09:59:49|S|1|143.800000||
B|BYND|20210527|09:59:49|S|10|143.800000||
B|EXPR|20210527|09:59:49|S|1100|4.810000||
B|LEDS|20210527|09:59:49|S|1087|9.710000||
B|AMC|20210527|09:59:50|S|80|20.470000||
B|AMC|20210527|09:59:50|S|900|20.470000||
B|VISL|20210527|09:59:50|S|200|2.380000||
B|AMC|20210527|09:59:51|S|50|20.500000||
B|AMC|20210527|09:59:51|S|100|20.490000||
B|AMC|20210527|09:59:51|S|100|20.500000||
B|AMC|20210527|09:59:51|S|300|20.500000||
B|GME|20210527|09:59:51|S|45|241.250000||
B|NJR|20210527|09:59:51|S|40|42.970000||
B|AMC|20210527|09:59:52|S|15|20.570000||
B|DKS|20210527|09:59:52|S|300|100.930000||
B|GME|20210527|09:59:52|S|3|241.250000||
B|MGA|20210527|09:59:52|S|50|100.290000||
B|PLBY|20210527|09:59:52|S|82|44.680000||
B|WOOF|20210527|09:59:52|S|2200|23.600000||
B|AMC|20210527|09:59:53|S|50|20.540000||
B|AMC|20210527|09:59:53|S|50|20.540000||
B|AMC|20210527|09:59:53|S|90|20.530000||
B|AMZN|20210527|09:59:53|S|1|3247.690000||
B|GEO|20210527|09:59:53|S|100|5.130000||
B|NIO|20210527|09:59:53|S|100|38.300000||
B|PDSB|20210527|09:59:53|S|94|10.520000||
B|SFIX|20210527|09:59:53|S|13|52.280000||
B|X|20210527|09:59:53|S|100|26.290000||
B|AMC|20210527|09:59:54|S|66|20.580000||
B|AMC|20210527|09:59:54|S|100|20.570000||
B|CREX|20210527|09:59:54|S|2000|1.950000||
B|CREX|20210527|09:59:54|S|2000|1.950000||
B|GDRX|20210527|09:59:54|S|8|35.460000||
B|GME|20210527|09:59:54|S|5|240.960000||
B|NMTR|20210527|09:59:54|S|1288|1.245000||
B|PLBY|20210527|09:59:54|S|300|44.670000||
B|TSLA|20210527|09:59:54|S|100|626.510000||
B|AMC|20210527|09:59:55|S|100|20.560000||
B|AMC|20210527|09:59:55|S|100|20.570000||
B|PHX|20210527|09:59:55|S|100|2.830000||
B|QS|20210527|09:59:55|S|100|26.500000||
B|QS|20210527|09:59:55|S|100|26.500000||
B|RCL|20210527|09:59:55|S|100|93.910000||
B|SPLG|20210527|09:59:55|S|2|49.400000||
B|AI|20210527|09:59:56|S|1|59.750000||
B|MA|20210527|09:59:56|S|2|363.010000||
B|ZEN|20210527|09:59:56|S|68|135.280000||
B|AMC|20210527|09:59:57|S|100|20.580000||
B|AMC|20210527|09:59:57|S|523|20.580000||
B|TSLA|20210527|09:59:57|S|2|626.240000||
B|AMC|20210527|09:59:58|S|30|20.570000||
B|AMC|20210527|09:59:58|S|200|20.580000||
B|CCS|20210527|09:59:58|S|1|81.650000||
B|TNA|20210527|09:59:58|S|81|92.830000||
B|AMC|20210527|09:59:59|S|33|20.570000||
B|AMC|20210527|09:59:59|S|266|20.560000||
B|ASML|20210527|09:59:59|S|20|659.660000||
B|BYND|20210527|09:59:59|S|5|143.600000||
B|CBD|20210527|09:59:59|S|2000|7.240000||
B|GME|20210527|09:59:59|S|100|240.590000||
B|GME|20210527|09:59:59|S|100|240.750000||
B|LMND|20210527|09:59:59|S|40|83.120000||
B|NVDA|20210527|09:59:59|S|5|620.420000||
B|TSLA|20210527|09:59:59|S|50|626.260000||
B|VYGR|20210527|09:59:59|S|500|4.280000||
B|AMC|20210527|10:00:00|S|100|20.570000||
B|AVGO|20210527|10:00:00|S|20|460.800000||
B|DKS|20210527|10:00:00|S|500|100.890000||
B|FB|20210527|10:00:00|S|6|326.900000||
B|RAAS|20210527|10:00:00|S|900|9.840000||
B|XHB|20210527|10:00:00|S|225|75.070000||
B|ALB|20210527|10:00:01|S|10|165.840000||
B|AMD|20210527|10:00:01|S|250|77.530000||
B|CLF|20210527|10:00:01|S|500|20.200000||
B|PDD|20210527|10:00:01|S|5|123.930000||
B|SID|20210527|10:00:01|S|36|8.600000||
B|SID|20210527|10:00:01|S|100|8.600000||
B|TSLA|20210527|10:00:01|S|1|625.910000||
B|TSLA|20210527|10:00:01|S|32|625.920000||
B|BYND|20210527|10:00:02|S|25|143.450000||
B|COIN|20210527|10:00:02|S|20|244.530000||
B|GME|20210527|10:00:02|S|60|240.730000||
B|MSFT|20210527|10:00:02|S|25|250.170000||
B|RCL|20210527|10:00:02|S|80|93.870000||
B|SID|20210527|10:00:02|S|4|8.600000||
B|SID|20210527|10:00:02|S|100|8.600000||
B|SID|20210527|10:00:02|S|100|8.600000||
B|SQM|20210527|10:00:02|S|68|43.630000||
B|TMF|20210527|10:00:02|S|21|23.430000||
B|TSLA|20210527|10:00:02|S|2|625.920000||
B|TSLA|20210527|10:00:02|S|50|625.650000||
B|AIM|20210527|10:00:03|S|100|2.130000||
B|ASPN|20210527|10:00:03|S|15|19.890000||
B|JPM|20210527|10:00:03|S|1|164.240000||
B|MGTA|20210527|10:00:03|S|100|11.470000||
B|NFLX|20210527|10:00:03|S|3|499.690000||
B|UCBI|20210527|10:00:03|S|100|34.400000||
B|AMC|20210527|10:00:04|S|10|20.480000||
B|AMZN|20210527|10:00:04|S|1|3246.370000||
B|PLBY|20210527|10:00:04|S|100|44.790000||
B|WKHS|20210527|10:00:04|S|190|9.410000||
B|BTBT|20210527|10:00:05|S|330|9.280000||
B|CLSN|20210527|10:00:05|S|100|1.150000||
B|IMNM|20210527|10:00:05|S|100|21.030000||
B|PLBY|20210527|10:00:05|S|100|44.890000||
B|UNP|20210527|10:00:05|S|3|224.760000||
B|VSTA|20210527|10:00:05|S|100|8.020000||
B|EXPR|20210527|10:00:06|S|100|4.780000||
B|PRTS|20210527|10:00:06|S|100|16.420000||
B|RBLX|20210527|10:00:06|S|1|91.830000||
B|ZNGA|20210527|10:00:06|S|100|10.525000||
B|AMC|20210527|10:00:07|S|2000|20.470000||
B|BYND|20210527|10:00:07|S|50|143.610000||
B|KMX|20210527|10:00:07|S|15|115.230000||
B|TSLA|20210527|10:00:07|S|6|626.080000||
B|ZSAN|20210527|10:00:07|S|1900|0.871300||
B|AMC|20210527|10:00:08|S|100|20.490000||
B|CSPR|20210527|10:00:08|S|1|9.210000||
B|NOC|20210527|10:00:08|S|100|369.290000||
B|SQ|20210527|10:00:08|S|2|220.380000||
B|TSLA|20210527|10:00:08|S|100|626.090000||
B|TSLA|20210527|10:00:08|S|197|626.100000||
B|BBBY|20210527|10:00:09|S|96|26.935000||
B|BTU|20210527|10:00:09|S|100|6.130000||
B|CRWD|20210527|10:00:09|S|18|212.670000||
B|TSLA|20210527|10:00:09|S|100|626.450000||
B|AMZN|20210527|10:00:10|S|50|3246.930000||
B|BBBY|20210527|10:00:10|S|1|26.950000||
B|MNMD|20210527|10:00:10|S|2000|3.010000||
B|BBBY|20210527|10:00:11|S|300|26.975000||
B|GMAB|20210527|10:00:11|S|1|39.550000||
B|GME|20210527|10:00:11|S|13|241.390000||
B|SPCE|20210527|10:00:11|S|478|27.750000||
B|SQ|20210527|10:00:11|S|1|220.710000||
B|SYRS|20210527|10:00:11|S|1300|6.310000||
B|TW|20210527|10:00:11|S|1|81.700000||
B|UUUU|20210527|10:00:11|S|100|6.410000||
B|UUUU|20210527|10:00:11|S|200|6.410000||
B|MDLZ|20210527|10:00:12|S|100|63.520000||
B|AIO|20210527|10:00:13|S|90|26.990000||
B|AMC|20210527|10:00:13|S|100|20.470000||
B|BNTX|20210527|10:00:13|S|100|202.300000||
B|VUZI|20210527|10:00:13|S|3|18.450000||
B|GEVO|20210527|10:00:14|S|359|7.625000||
B|JILL|20210527|10:00:14|S|100|18.750000||
B|USBpQ|20210527|10:00:14|S|16|24.350000||
B|AMC|20210527|10:00:15|S|10|20.440000||
B|AMC|20210527|10:00:15|S|43|20.420000||
B|AMC|20210527|10:00:15|S|100|20.420000||
B|AMC|20210527|10:00:15|S|400|20.410000||
B|AMC|20210527|10:00:16|S|100|20.380000||
B|BNTX|20210527|10:00:16|S|28|202.300000||
B|BYND|20210527|10:00:16|S|34|143.780000||
B|DLTR|20210527|10:00:16|S|100|100.490000||
B|GME|20210527|10:00:16|S|2|241.930000||
B|ZM|20210527|10:00:16|S|13|320.700000||
B|AMC|20210527|10:00:17|S|100|20.360000||
B|LMT|20210527|10:00:17|S|3|386.650000||
B|MTDR|20210527|10:00:17|S|500|30.950000||
B|NVDA|20210527|10:00:17|S|100|620.050000||
B|NVDA|20210527|10:00:17|S|100|620.050000||
B|NVDA|20210527|10:00:17|S|300|620.220000||
B|U|20210527|10:00:17|S|3|94.050000||
B|ZOM|20210527|10:00:17|E|100|0.856600||
B|AMC|20210527|10:00:18|S|100|20.380000||
B|AMC|20210527|10:00:18|S|200|20.380000||
B|GME|20210527|10:00:18|S|5|242.290000||
B|PRTA|20210527|10:00:18|S|500|27.950000||
B|TELL|20210527|10:00:18|S|500|3.610000||
B|TSLA|20210527|10:00:18|S|1|626.560000||
B|VOO|20210527|10:00:18|S|1|386.240000||
B|AMC|20210527|10:00:19|S|400|20.410000||
B|PBF|20210527|10:00:19|S|100|15.945000||
B|PDD|20210527|10:00:19|S|50|123.960000||
B|RBLX|20210527|10:00:19|S|65|91.790000||
B|AMC|20210527|10:00:20|S|25|20.410000||
B|ITA|20210527|10:00:20|S|18|110.040000||
B|AMC|20210527|10:00:21|S|5|20.360000||
B|NM|20210527|10:00:21|S|1100|7.930000||
B|NIO|20210527|10:00:22|S|133|38.280000||
B|TMO|20210527|10:00:22|S|3|460.570000||
B|ISUN|20210527|10:00:23|S|100|9.440000||
B|PLBY|20210527|10:00:23|S|48|45.290000||
B|QVAL|20210527|10:00:23|S|275|34.650000||
B|SPCE|20210527|10:00:23|S|25|27.750000||
B|SQ|20210527|10:00:23|S|10|220.470000||
B|ACB|20210527|10:00:24|S|100|8.630000||
B|AMC|20210527|10:00:24|S|52|20.360000||
B|F|20210527|10:00:24|S|3200|14.715000||
B|OCGN|20210527|10:00:24|S|900|7.850000||
B|ROOT|20210527|10:00:24|S|100|8.890000||
B|SPCE|20210527|10:00:24|S|400|27.770000||
B|TMUS|20210527|10:00:24|S|15|140.540000||
B|AMC|20210527|10:00:25|S|50|20.390000||
B|BFLY|20210527|10:00:25|S|100|11.360000||
B|COST|20210527|10:00:25|S|10|386.410000||
B|SPCE|20210527|10:00:25|S|25|27.770000||
B|Z|20210527|10:00:25|S|100|113.185000||
B|ZM|20210527|10:00:25|S|100|320.285000||
B|CRWD|20210527|10:00:26|S|25|212.600000||
B|TMO|20210527|10:00:26|S|100|460.570000||
B|TQQQ|20210527|10:00:26|S|100|101.650000||
B|TSLA|20210527|10:00:26|S|100|626.110000||
B|TSLA|20210527|10:00:26|S|100|626.170000||
B|DDD|20210527|10:00:27|S|200|29.540000||
B|INTU|20210527|10:00:27|S|1|430.090000||
B|NVDA|20210527|10:00:27|S|2|619.590000||
B|THC|20210527|10:00:27|S|50|66.350000||
B|AMC|20210527|10:00:28|S|50|20.410000||
B|AMC|20210527|10:00:28|S|300|20.400000||
B|EXPR|20210527|10:00:28|S|38|4.755000||
B|PDD|20210527|10:00:28|S|15|123.820000||
B|PLBY|20210527|10:00:28|S|100|45.160000||
B|RIDE|20210527|10:00:28|S|100|10.430000||
B|SPCE|20210527|10:00:28|S|100|27.730000||
B|SQQQ|20210527|10:00:28|S|3038|11.180000||
B|TSLA|20210527|10:00:28|S|5|626.160000||
B|BILI|20210527|10:00:29|S|100|101.620000||
B|BYND|20210527|10:00:29|S|80|143.690000||
B|KO|20210527|10:00:29|S|1|55.370000||
B|PTON|20210527|10:00:29|S|75|109.440000||
B|TSLA|20210527|10:00:29|S|5|626.180000||
B|TSLA|20210527|10:00:29|S|50|626.070000||
B|ZYNE|20210527|10:00:29|S|100|5.280000||
B|AMC|20210527|10:00:30|S|100|20.380000||
B|GME|20210527|10:00:30|S|112|241.730000||
B|KMX|20210527|10:00:30|S|15|115.260000||
B|MARA|20210527|10:00:30|S|200|25.790000||
B|SHOP|20210527|10:00:30|S|1|1216.910000||
B|BTCM|20210527|10:00:31|S|100|9.130000||
B|GME|20210527|10:00:31|S|20|241.430000||
B|KOSS|20210527|10:00:31|S|20|20.670000||
B|RAAS|20210527|10:00:31|S|100|9.830000||
B|TELL|20210527|10:00:31|S|300|3.590000||
B|U|20210527|10:00:31|S|3|93.870000||
B|AMZN|20210527|10:00:32|S|1|3246.710000||
B|QELL|20210527|10:00:32|S|600|9.900000||
B|TM|20210527|10:00:32|S|50|166.330000||
B|ARKK|20210527|10:00:33|S|200|109.950000||
B|GME|20210527|10:00:33|S|50|241.380000||
B|LNTH|20210527|10:00:33|S|108|23.110000||
B|RCL|20210527|10:00:33|S|5|93.550000||
B|ABNB|20210527|10:00:34|S|15|137.990000||
B|AMC|20210527|10:00:34|S|300|20.330000||
B|COIN|20210527|10:00:34|S|100|244.070000||
B|COIN|20210527|10:00:34|S|100|244.100000||
B|GDRX|20210527|10:00:35|S|5|35.380000||
B|NIO|20210527|10:00:35|S|100|38.220000||
B|ULTA|20210527|10:00:35|S|4|324.460000||
B|DPW|20210527|10:00:36|S|100|2.845000||
B|ITP|20210527|10:00:36|S|1550|0.484000||
B|PTON|20210527|10:00:36|S|50|109.460000||
B|AACQ|20210527|10:00:37|S|1000|9.955000||
B|BYND|20210527|10:00:37|S|100|143.940000||
B|MARA|20210527|10:00:37|S|203|25.710000||
B|SPY|20210527|10:00:37|S|100|420.090000||
B|TSLA|20210527|10:00:37|S|3|625.370000||
B|ZIP|20210527|10:00:37|S|100|21.370000||
B|ZM|20210527|10:00:37|S|50|320.420000||
B|AMC|20210527|10:00:38|S|200|20.340000||
B|AMZN|20210527|10:00:38|S|1|3245.590000||
B|CLNE|20210527|10:00:38|S|160|7.995000||
B|TSLA|20210527|10:00:38|S|20|625.370000||
B|ZNTL|20210527|10:00:38|S|2|54.670000||
B|AMC|20210527|10:00:39|S|250|20.360000||
B|BBY|20210527|10:00:39|S|26|120.150000||
B|NVDA|20210527|10:00:39|S|1|619.570000||
B|RBLX|20210527|10:00:39|S|23|91.790000||
B|TSLA|20210527|10:00:39|S|1|625.380000||
B|AMC|20210527|10:00:40|S|23|20.340000||
B|AMC|20210527|10:00:40|S|100|20.340000||
B|PTON|20210527|10:00:40|S|2|109.260000||
B|RCL|20210527|10:00:40|S|50|93.510000||
B|RCL|20210527|10:00:40|S|200|93.510000||
B|TWTR|20210527|10:00:40|S|100|57.360000||
B|ZS|20210527|10:00:40|S|400|190.820000||
B|BXP|20210527|10:00:41|S|170|116.660000||
B|EDU|20210527|10:00:41|S|100|9.875000||
B|GENI|20210527|10:00:41|S|640|23.360000||
B|SHOP|20210527|10:00:41|S|100|1215.800000||
B|TSLA|20210527|10:00:41|S|1|625.470000||
B|COIN|20210527|10:00:42|S|100|244.180000||
B|LNTH|20210527|10:00:42|S|33|23.140000||
B|PBW|20210527|10:00:42|S|100|82.530000||
B|PBW|20210527|10:00:42|S|100|82.540000||
B|TSLA|20210527|10:00:42|S|10|625.260000||
B|TSLA|20210527|10:00:42|S|200|625.260000||
B|UAVS|20210527|10:00:42|S|400|5.130000||
B|ZS|20210527|10:00:42|S|50|190.790000||
B|ZS|20210527|10:00:42|S|100|190.800000||
B|AMC|20210527|10:00:43|S|21|20.270000||
B|MRNA|20210527|10:00:43|S|40|175.810000||
B|NIO|20210527|10:00:43|S|100|38.280000||
B|NKLA|20210527|10:00:43|S|400|13.440000||
B|ABNB|20210527|10:00:44|S|36|138.050000||
B|TSLA|20210527|10:00:44|S|1|625.500000||
B|Z|20210527|10:00:44|S|62|112.950000||
B|AIH|20210527|10:00:45|S|100|8.730000||
B|AXP|20210527|10:00:45|S|5|159.990000||
B|NKLA|20210527|10:00:45|S|2600|13.450000||
B|ZS|20210527|10:00:45|S|50|190.790000||
B|IVOL|20210527|10:00:46|S|100|28.655000||
B|RIDE|20210527|10:00:46|S|100|10.410000||
B|VEEV|20210527|10:00:46|S|20|262.370000||
B|MRNA|20210527|10:00:47|S|20|175.910000||
B|AIKI|20210527|10:00:48|S|7200|1.100000||
B|PLBY|20210527|10:00:48|S|30|44.950000||
B|TSLA|20210527|10:00:48|S|100|625.240000||
B|ABNB|20210527|10:00:49|S|100|137.990000||
B|NNDM|20210527|10:00:49|S|100|7.170000||
B|PLBY|20210527|10:00:49|S|100|44.910000||
B|RCD|20210527|10:00:49|S|23|148.120000||
B|TSLA|20210527|10:00:49|S|347|624.890000||
B|BTCM|20210527|10:00:50|S|5|9.160000||
B|KBH|20210527|10:00:50|S|100|46.380000||
B|SQ|20210527|10:00:50|S|300|219.730000||
B|ZM|20210527|10:00:50|S|270|320.310000||
B|GME|20210527|10:00:51|S|10|240.060000||
B|NET|20210527|10:00:51|S|3|78.960000||
B|NM|20210527|10:00:51|S|1000|7.980000||
B|ACMR|20210527|10:00:52|S|100|73.150000||
B|BYND|20210527|10:00:52|S|100|143.940000||
B|OKTA|20210527|10:00:52|S|1|218.250000||
B|SCPS|20210527|10:00:52|S|500|8.120000||
B|UAVS|20210527|10:00:52|S|1540|5.120000||
B|ADVM|20210527|10:00:53|S|500|3.630000||
B|DLTR|20210527|10:00:53|S|100|100.480000||
B|JZXN|20210527|10:00:53|S|100|8.970000||
B|PLBY|20210527|10:00:53|S|50|44.950000||
B|PTON|20210527|10:00:53|S|75|109.180000||
B|QCOM|20210527|10:00:53|S|50|133.410000||
B|ZSAN|20210527|10:00:53|S|500|0.876800||
B|AMC|20210527|10:00:54|S|300|20.350000||
B|BDN|20210527|10:00:54|S|70|14.075000||
B|COIN|20210527|10:00:54|S|1|243.980000||
B|OKTA|20210527|10:00:54|S|1|218.250000||
B|TUP|20210527|10:00:54|S|55|25.810000||
B|ABNB|20210527|10:00:55|S|100|138.050000||
B|AMC|20210527|10:00:55|S|100|20.310000||
B|AMC|20210527|10:00:55|S|200|20.320000||
B|LSPD|20210527|10:00:55|S|100|71.790000||
B|MDB|20210527|10:00:55|S|1|282.020000||
B|NVDA|20210527|10:00:55|S|2|619.270000||
B|RBLX|20210527|10:00:55|S|100|92.080000||
B|STX|20210527|10:00:55|S|20|97.520000||
B|TLMD|20210527|10:00:55|S|399|6.280000||
B|CLF|20210527|10:00:56|S|2000|20.240000||
B|TSLA|20210527|10:00:56|S|5|625.470000||
B|VOO|20210527|10:00:56|S|6|386.040000||
B|HIBB|20210527|10:00:57|S|200|86.910000||
B|JZXN|20210527|10:00:57|S|100|8.990000||
B|JZXN|20210527|10:00:57|S|300|9.000000||
B|DOGZ|20210527|10:00:58|S|100|1.760000||
B|NVDA|20210527|10:00:58|S|100|619.040000||
B|O|20210527|10:00:58|S|5|68.545000||
B|RCL|20210527|10:00:58|S|50|93.370000||
B|RCL|20210527|10:00:58|S|50|93.380000||
B|MOXC|20210527|10:00:59|S|50|19.980000||
B|NIO|20210527|10:00:59|S|100|38.275000||
B|TSLA|20210527|10:00:59|S|5|625.790000||
B|TWLO|20210527|10:00:59|S|1|327.180000||
B|DLTR|20210527|10:01:00|S|200|100.480000||
B|JZXN|20210527|10:01:00|S|1400|8.990000||
B|OTLY|20210527|10:01:00|S|1|22.395000||
B|SWAV|20210527|10:01:00|S|10|170.740000||
B|XMMO|20210527|10:01:00|S|900|83.030000||
B|NKLA|20210527|10:01:01|S|650|13.470000||
B|ZOM|20210527|10:01:01|S|100|0.852200||
B|AMC|20210527|10:01:02|S|5|20.330000||
B|BYND|20210527|10:01:02|S|50|144.240000||
B|COIN|20210527|10:01:02|S|50|243.800000||
B|NIO|20210527|10:01:02|S|130|38.285000||
B|AMC|20210527|10:01:03|S|50|20.340000||
B|BYND|20210527|10:01:03|S|75|144.230000||
B|COIN|20210527|10:01:03|S|3|243.890000||
B|TSLA|20210527|10:01:03|S|10|626.220000||
B|AMC|20210527|10:01:04|S|100|20.340000||
B|GNOG|20210527|10:01:04|S|50|13.180000||
B|MLM|20210527|10:01:04|S|4|373.890000||
B|PLBY|20210527|10:01:04|S|100|45.030000||
B|ALB|20210527|10:01:05|S|30|164.960000||
B|NIO|20210527|10:01:05|S|100|38.320000||
B|RIDE|20210527|10:01:05|S|100|10.500000||
B|SOS|20210527|10:01:05|S|10|3.480000||
B|TSLA|20210527|10:01:05|S|200|626.460000||
B|VCR|20210527|10:01:05|S|100|305.610000||
B|ZM|20210527|10:01:05|S|16|320.940000||
B|BTU|20210527|10:01:06|S|1100|6.200000||
B|NEE|20210527|10:01:06|S|8|73.270000||
B|RBLX|20210527|10:01:06|S|3|92.160000||
B|SPCE|20210527|10:01:06|S|500|27.660000||
B|STAA|20210527|10:01:06|S|1000|138.250000||
B|TSLA|20210527|10:01:06|S|40|626.420000||
B|AMC|20210527|10:01:07|S|95|20.390000||
B|ARKK|20210527|10:01:07|S|100|110.030000||
B|ARKK|20210527|10:01:07|S|100|110.040000||
B|MTD|20210527|10:01:07|S|8|1288.430000||
B|RBLX|20210527|10:01:07|S|47|92.160000||
B|ZUO|20210527|10:01:07|S|15|14.640000||
B|TSLA|20210527|10:01:08|S|150|626.260000||
B|BBY|20210527|10:01:09|S|70|120.200000||
B|DDD|20210527|10:01:09|S|27|29.560000||
B|MA|20210527|10:01:09|S|500|363.210000||
B|AMC|20210527|10:01:10|S|500|20.350000||
B|BILI|20210527|10:01:10|S|28|101.590000||
B|LNTH|20210527|10:01:10|S|50|23.240000||
B|AMC|20210527|10:01:11|S|15|20.350000||
B|RDFN|20210527|10:01:11|S|14|57.650000||
B|TSLA|20210527|10:01:11|S|2|626.110000||
B|TSLA|20210527|10:01:11|S|62|625.980000||
B|AMC|20210527|10:01:12|S|45|20.310000||
B|ATHM|20210527|10:01:12|S|12|78.170000||
B|CMG|20210527|10:01:12|S|20|1354.410000||
B|NIO|20210527|10:01:12|S|100|38.325000||
B|OSH|20210527|10:01:13|S|500|60.940000||
B|BYND|20210527|10:01:14|S|6|144.740000||
B|BYND|20210527|10:01:14|S|13|144.730000||
B|BABA|20210527|10:01:15|S|1|213.180000||
B|DUO|20210527|10:01:15|S|600|4.260000||
B|DUO|20210527|10:01:15|S|600|4.260000||
B|FRGI|20210527|10:01:15|S|20|13.430000||
B|TELL|20210527|10:01:15|S|800|3.600000||
B|TTD|20210527|10:01:15|S|5|573.220000||
B|BTBT|20210527|10:01:16|S|600|9.250000||
B|EOG|20210527|10:01:16|S|20|80.500000||
B|PFF|20210527|10:01:17|S|4|38.630000||
B|DPW|20210527|10:01:18|S|400|2.845000||
B|SQ|20210527|10:01:18|S|30|220.190000||
B|ZION|20210527|10:01:18|S|88|57.710000||
B|BIGC|20210527|10:01:19|S|100|54.280000||
B|KO|20210527|10:01:19|S|300|55.335000||
B|AIH|20210527|10:01:20|S|29|8.710000||
B|AQMS|20210527|10:01:20|S|200|2.790000||
B|AXP|20210527|10:01:21|S|30|160.030000||
B|BBY|20210527|10:01:21|S|100|120.320000||
B|COPX|20210527|10:01:21|S|50|40.880000||
B|PSTH|20210527|10:01:21|S|175|24.610000||
B|SPCE|20210527|10:01:21|S|395|27.840000||
B|SYF|20210527|10:01:21|S|100|48.030000||
B|GME|20210527|10:01:22|S|40|240.070000||
B|OCGN|20210527|10:01:22|S|75|7.835000||
B|ZOM|20210527|10:01:22|S|20|0.853700||
B|AHT|20210527|10:01:23|S|45|3.865000||
B|AXP|20210527|10:01:23|S|32|160.000000||
B|BIGC|20210527|10:01:23|S|40|54.420000||
B|BILI|20210527|10:01:23|S|100|101.770000||
B|BILI|20210527|10:01:23|S|300|101.780000||
B|NIO|20210527|10:01:23|S|100|38.440000||
B|NIO|20210527|10:01:23|S|315|38.420000||
B|SPCE|20210527|10:01:23|S|600|27.850000||
B|VSTO|20210527|10:01:23|S|400|44.195000||
B|BILI|20210527|10:01:24|S|100|101.870000||
B|ROKU|20210527|10:01:24|S|12|343.610000||
B|TSP|20210527|10:01:24|S|100|37.310000||
B|ZM|20210527|10:01:24|S|100|321.460000||
B|AMC|20210527|10:01:25|S|38|20.450000||
B|BB|20210527|10:01:25|S|100|9.650000||
B|BILI|20210527|10:01:25|S|100|101.890000||
B|CRWD|20210527|10:01:25|S|25|213.000000||
B|DDD|20210527|10:01:25|S|75|29.640000||
B|NET|20210527|10:01:25|S|30|79.150000||
B|SQ|20210527|10:01:25|S|13|220.610000||
B|AMC|20210527|10:01:26|S|100|20.450000||
B|AMC|20210527|10:01:26|S|500|20.460000||
B|CINR|20210527|10:01:26|S|50|12.700000||
B|SHOP|20210527|10:01:26|S|20|1218.350000||
B|SPCE|20210527|10:01:26|S|800|27.870000||
B|ANF|20210527|10:01:27|S|30|43.795000||
B|CDMO|20210527|10:01:27|S|5|21.310000||
B|CRM|20210527|10:01:27|S|43|227.480000||
B|PTON|20210527|10:01:27|S|75|110.140000||
B|RAAS|20210527|10:01:27|S|58|9.820000||
B|TSLA|20210527|10:01:27|S|131|626.470000||
B|OXY|20210527|10:01:28|S|200|25.980000||
B|ZOM|20210527|10:01:28|S|100|0.851500||
B|ZOM|20210527|10:01:28|S|400|0.851500||
B|BYND|20210527|10:01:29|S|100|144.830000||
B|COIN|20210527|10:01:29|S|4|244.090000||
B|PDD|20210527|10:01:29|S|100|124.180000||
B|RBLX|20210527|10:01:29|S|11|92.210000||
B|VOO|20210527|10:01:29|S|15|386.170000||
B|MRNA|20210527|10:01:30|S|100|176.650000||
B|SONY|20210527|10:01:30|S|10|98.880000||
B|ZNGA|20210527|10:01:30|S|90|10.540000||
B|ADBE|20210527|10:01:31|S|100|498.710000||
B|APRE|20210527|10:01:31|S|40|4.250000||
B|OKTA|20210527|10:01:31|S|7|218.590000||
B|PLAN|20210527|10:01:31|S|82|48.340000||
B|BA|20210527|10:01:32|S|19|251.520000||
B|GME|20210527|10:01:32|S|1|240.780000||
B|PLBY|20210527|10:01:32|S|500|45.200000||
B|PTON|20210527|10:01:32|S|50|110.310000||
B|RBLX|20210527|10:01:32|S|7|92.270000||
B|TSLA|20210527|10:01:32|S|100|626.260000||
B|ZOM|20210527|10:01:32|S|100|0.848600||
B|ZOM|20210527|10:01:32|S|100|0.849400||
B|BIDU|20210527|10:01:33|S|3|192.750000||
B|BTBT|20210527|10:01:33|S|157|9.260000||
B|BYND|20210527|10:01:33|S|35|145.160000||
B|BYND|20210527|10:01:33|S|800|145.040000||
B|ARKK|20210527|10:01:34|S|100|110.420000||
B|BYND|20210527|10:01:34|S|88|145.050000||
B|SPY|20210527|10:01:34|S|200|420.030000||
B|CGA|20210527|10:01:35|S|10|10.100000||
B|OKTA|20210527|10:01:35|S|30|218.630000||
B|SRTY|20210527|10:01:35|S|52|9.720000||
B|TELL|20210527|10:01:35|S|163|3.620000||
B|BBBY|20210527|10:01:36|S|36|27.250000||
B|PYPL|20210527|10:01:36|S|10|257.810000||
B|UPST|20210527|10:01:36|S|35|144.410000||
B|AMC|20210527|10:01:37|S|5|20.420000||
B|BTU|20210527|10:01:38|S|1000|6.210000||
B|DOCN|20210527|10:01:38|S|500|42.770000||
B|GME|20210527|10:01:38|S|300|240.980000||
B|AMC|20210527|10:01:39|S|15|20.460000||
B|AMC|20210527|10:01:39|S|62|20.460000||
B|AMC|20210527|10:01:39|S|100|20.450000||
B|AMC|20210527|10:01:39|S|100|20.460000||
B|BAC|20210527|10:01:39|S|3|42.600000||
B|GDRX|20210527|10:01:39|S|9|35.480000||
B|VITL|20210527|10:01:39|S|200|21.160000||
B|VITL|20210527|10:01:39|S|900|21.160000||
B|AMC|20210527|10:01:40|S|100|20.470000||
B|IGR|20210527|10:01:40|S|17|8.570000||
B|PDD|20210527|10:01:41|S|20|124.220000||
B|NVAX|20210527|10:01:42|S|20|154.500000||
B|PDD|20210527|10:01:42|S|50|124.150000||
B|PLAN|20210527|10:01:42|S|20|48.230000||
B|SPCE|20210527|10:01:42|S|20|28.000000||
B|XPEV|20210527|10:01:42|S|100|31.740000||
B|Z|20210527|10:01:42|S|100|113.595000||
B|BBW|20210527|10:01:43|S|100|14.990000||
B|GME|20210527|10:01:43|S|3|240.490000||
B|MSTR|20210527|10:01:43|S|1|498.020000||
B|NTZ|20210527|10:01:43|S|100|17.410000||
B|TLRY|20210527|10:01:43|S|100|16.560000||
B|BYND|20210527|10:01:44|S|100|145.690000||
B|EXPI|20210527|10:01:44|S|300|31.170000||
B|LABU|20210527|10:01:44|S|500|61.450000||
B|FSLY|20210527|10:01:45|S|100|46.560000||
B|LI|20210527|10:01:45|S|200|22.910000||
B|NIO|20210527|10:01:45|S|100|38.430000||
B|ORLY|20210527|10:01:45|S|31|530.120000||
B|TSLA|20210527|10:01:45|S|50|626.280000||
B|ABNB|20210527|10:01:46|S|10|138.180000||
B|BYND|20210527|10:01:46|S|5|145.360000||
B|NIO|20210527|10:01:46|S|100|38.450000||
B|OXY|20210527|10:01:46|S|20|25.990000||
B|AMC|20210527|10:01:47|S|100|20.350000||
B|CCL|20210527|10:01:47|S|400|29.425000||
B|NIO|20210527|10:01:47|S|2000|38.450000||
B|RBLX|20210527|10:01:47|S|1|92.270000||
B|RPRX|20210527|10:01:47|S|3|39.590000||
B|SOS|20210527|10:01:47|S|100|3.510000||
B|GME|20210527|10:01:48|S|1|240.320000||
B|NVDA|20210527|10:01:48|S|23|621.090000||
B|PTON|20210527|10:01:48|S|100|110.130000||
B|SPYD|20210527|10:01:48|S|2|41.635000||
B|ZOM|20210527|10:01:48|S|100|0.847800||
B|DLTR|20210527|10:01:49|S|200|100.250000||
B|EEM|20210527|10:01:49|S|1|54.505000||
B|MARA|20210527|10:01:49|S|200|25.930000||
B|MARA|20210527|10:01:49|S|500|25.890000||
B|VTNR|20210527|10:01:49|S|35|3.810000||
B|ANF|20210527|10:01:50|S|8|43.685000||
B|GME|20210527|10:01:50|S|30|240.480000||
B|NIO|20210527|10:01:50|S|100|38.440000||
B|NKLA|20210527|10:01:50|S|73|13.590000||
B|RBLX|20210527|10:01:50|S|35|92.270000||
B|VRTV|20210527|10:01:50|S|20|65.200000||
B|BABA|20210527|10:01:51|S|100|213.390000||
B|FCEL|20210527|10:01:51|S|100|9.590000||
B|RCL|20210527|10:01:51|S|50|93.620000||
B|SPCE|20210527|10:01:51|S|100|27.990000||
B|FLYW|20210527|10:01:52|S|30|33.240000||
B|SLQT|20210527|10:01:52|S|100|21.000000||
B|SPCE|20210527|10:01:52|S|500|27.990000||
B|TQQQ|20210527|10:01:52|S|27|101.910000||
B|WKHS|20210527|10:01:52|S|300|9.410000||
B|ARKK|20210527|10:01:53|S|100|110.370000||
B|CGC|20210527|10:01:53|S|800|24.410000||
B|OKTA|20210527|10:01:53|S|4|218.820000||
B|AMC|20210527|10:01:54|S|50|20.390000||
B|APPS|20210527|10:01:54|S|1|65.320000||
B|SNOW|20210527|10:01:54|S|100|223.600000||
B|STEM|20210527|10:01:54|S|400|26.250000||
B|MDT|20210527|10:01:55|S|10|127.470000||
B|STEM|20210527|10:01:55|S|660|26.260000||
B|VIR|20210527|10:01:55|S|40|43.380000||
B|AMC|20210527|10:01:56|S|10|20.400000||
B|AMZN|20210527|10:01:56|S|2|3250.250000||
B|CTRM|20210527|10:01:56|S|115|0.372500||
B|QQQ|20210527|10:01:56|S|5|333.260000||
B|SPCE|20210527|10:01:56|S|300|27.930000||
B|XPEV|20210527|10:01:56|S|7|31.710000||
B|DASH|20210527|10:01:57|S|20|147.830000||
B|PLRX|20210527|10:01:57|S|1|29.710000||
B|SBRA|20210527|10:01:57|S|34|17.670000||
B|SHLS|20210527|10:01:57|S|5|27.410000||
B|TSLA|20210527|10:01:57|S|20|626.920000||
B|ZOM|20210527|10:01:57|S|100|0.848900||
B|NOK|20210527|10:01:58|S|100|5.015000||
B|ORLY|20210527|10:01:58|S|100|529.750000||
B|OTLY|20210527|10:01:58|S|1|22.335000||
B|QQQ|20210527|10:01:58|S|105|333.330000||
B|TELL|20210527|10:01:58|S|1200|3.650000||
B|ZM|20210527|10:01:58|S|12|322.930000||
B|BBY|20210527|10:01:59|S|53|120.180000||
B|BYND|20210527|10:01:59|S|5|145.050000||
B|BYND|20210527|10:01:59|S|10|145.160000||
B|NVDA|20210527|10:01:59|S|40|621.310000||
B|VTNR|20210527|10:01:59|S|300|3.800000||
B|BNTX|20210527|10:02:00|S|50|202.840000||
B|ENPH|20210527|10:02:00|S|3|144.590000||
B|FOXF|20210527|10:02:00|S|60|160.610000||
B|RBLX|20210527|10:02:00|S|100|92.380000||
B|TSLA|20210527|10:02:00|S|10|627.110000||
B|OKTA|20210527|10:02:01|S|10|219.550000||
B|SNOW|20210527|10:02:01|S|50|223.670000||
B|TSLA|20210527|10:02:01|S|18|627.560000||
B|VLDR|20210527|10:02:01|S|2000|11.280000||
B|AL|20210527|10:02:02|S|3|47.490000||
B|ZOM|20210527|10:02:02|S|100|0.848900||
B|TSLA|20210527|10:02:03|S|3|627.790000||
B|V|20210527|10:02:03|S|1|227.320000||
B|AMC|20210527|10:02:04|S|100|20.440000||
B|PLBY|20210527|10:02:04|S|100|45.380000||
B|QQQ|20210527|10:02:04|S|100|333.440000||
B|TSLA|20210527|10:02:04|S|4|628.270000||
B|TSLA|20210527|10:02:04|S|6|628.270000||
B|TSLA|20210527|10:02:04|S|20|628.270000||
B|AMC|20210527|10:02:05|S|10|20.430000||
B|GRCL|20210527|10:02:05|S|100|16.960000||
B|SNOW|20210527|10:02:05|S|100|223.900000||
B|TSLA|20210527|10:02:05|S|50|628.020000||
B|AAPL|20210527|10:02:06|S|1000|127.280000||
B|EAST|20210527|10:02:06|S|100|2.460000||
B|EAST|20210527|10:02:06|S|200|2.460000||
B|GME|20210527|10:02:06|S|5|242.120000||
B|OKTA|20210527|10:02:06|S|3|219.560000||
B|PLTR|20210527|10:02:06|S|43|22.120000||
B|PTON|20210527|10:02:06|S|30|110.480000||
B|ARKK|20210527|10:02:07|S|100|110.520000||
B|CTRM|20210527|10:02:07|S|258|0.372500||
B|ROKU|20210527|10:02:07|S|100|345.220000||
B|ROKU|20210527|10:02:07|S|100|345.220000||
B|SPCE|20210527|10:02:07|S|200|28.040000||
B|BBW|20210527|10:02:08|S|45|15.020000||
B|DHR|20210527|10:02:08|S|3|253.060000||
B|GE|20210527|10:02:08|S|13|13.985000||
B|KMX|20210527|10:02:08|S|150|115.290000||
B|RBLX|20210527|10:02:08|S|5|92.360000||
B|SPY|20210527|10:02:08|S|138|420.090000||
B|TTD|20210527|10:02:08|S|100|577.360000||
B|AMC|20210527|10:02:09|S|232|20.470000||
B|DLTR|20210527|10:02:09|S|33|99.880000||
B|JFIN|20210527|10:02:09|S|10|7.000000||
B|JFIN|20210527|10:02:09|S|59|7.000000||
B|JFIN|20210527|10:02:09|S|100|6.990000||
B|OKTA|20210527|10:02:09|S|5|219.400000||
B|OKTA|20210527|10:02:09|S|50|219.540000||
B|OKTA|20210527|10:02:09|S|100|219.400000||
B|TSLA|20210527|10:02:09|S|30|627.340000||
B|TSLA|20210527|10:02:09|S|100|627.330000||
B|AMC|20210527|10:02:10|S|100|20.480000||
B|NVDA|20210527|10:02:10|S|3|621.460000||
B|ROAD|20210527|10:02:10|S|120|31.820000||
B|RPRX|20210527|10:02:10|S|1|39.640000||
B|SPCE|20210527|10:02:10|S|975|28.060000||
B|TAL|20210527|10:02:10|S|441|37.930000||
B|AIR|20210527|10:02:11|S|600|41.010000||
B|AMC|20210527|10:02:11|S|58|20.500000||
B|AMC|20210527|10:02:11|S|100|20.500000||
B|GME|20210527|10:02:11|S|20|241.760000||
B|UVXY|20210527|10:02:11|S|200|36.470000||
B|ZOM|20210527|10:02:11|S|57|0.848900||
B|AMC|20210527|10:02:12|S|300|20.480000||
B|RBLX|20210527|10:02:12|S|30|92.310000||
B|AMC|20210527|10:02:13|S|99|20.470000||
B|CGC|20210527|10:02:13|S|10|24.440000||
B|DLTR|20210527|10:02:13|S|100|99.930000||
B|MSTR|20210527|10:02:13|S|100|499.670000||
B|ANF|20210527|10:02:14|S|200|43.630000||
B|NIO|20210527|10:02:14|S|30|38.440000||
B|NVDA|20210527|10:02:14|S|2|621.450000||
B|TSM|20210527|10:02:14|S|100|115.220000||
B|BBY|20210527|10:02:15|S|159|120.220000||
B|DUOT|20210527|10:02:15|S|25|9.120000||
B|VUZI|20210527|10:02:15|S|100|18.470000||
B|AMC|20210527|10:02:16|S|2000|20.440000||
B|MKSI|20210527|10:02:17|S|50|188.080000||
B|OXY|20210527|10:02:17|S|100|26.000000||
B|PTON|20210527|10:02:17|S|100|110.540000||
B|PTON|20210527|10:02:17|S|400|110.540000||
B|TSLA|20210527|10:02:17|S|4|627.610000||
B|PLTR|20210527|10:02:18|S|261|22.140000||
B|PXE|20210527|10:02:18|S|100|16.860000||
B|BABA|20210527|10:02:19|S|91|213.440000||
B|BABA|20210527|10:02:19|S|385|213.440000||
B|NCTY|20210527|10:02:19|S|100|12.880000||
B|NCTY|20210527|10:02:19|S|300|12.880000||
B|SPCE|20210527|10:02:19|S|100|28.040000||
B|AMC|20210527|10:02:20|S|30|20.380000||
B|AMC|20210527|10:02:20|S|100|20.380000||
B|TSLA|20210527|10:02:20|S|10|627.550000||
B|TSLA|20210527|10:02:20|S|100|627.510000||
B|F|20210527|10:02:21|S|100|14.740000||
B|SQM|20210527|10:02:21|S|100|43.560000||
B|SQM|20210527|10:02:21|S|100|43.570000||
B|ZM|20210527|10:02:21|S|3|322.930000||
B|AMC|20210527|10:02:22|S|25|20.270000||
B|LNTH|20210527|10:02:22|S|200|23.340000||
B|LNTH|20210527|10:02:22|S|200|23.340000||
B|LNTH|20210527|10:02:22|S|300|23.340000||
B|LNTH|20210527|10:02:22|S|400|23.340000||
B|PTON|20210527|10:02:22|S|100|110.440000||
B|RIOT|20210527|10:02:22|S|18|28.810000||
B|TSLA|20210527|10:02:22|S|10|627.450000||
B|BSAC|20210527|10:02:23|S|500|20.690000||
B|BYND|20210527|10:02:23|S|100|146.060000||
B|PTY|20210527|10:02:23|S|304|19.690000||
B|AAL|20210527|10:02:24|S|30|23.930000||
B|COIN|20210527|10:02:24|S|5|244.120000||
B|RH|20210527|10:02:24|S|50|644.420000||
B|ROKU|20210527|10:02:24|S|2|344.800000||
B|SIL|20210527|10:02:24|S|100|48.040000||
B|TSLA|20210527|10:02:24|S|30|627.290000||
B|UNFI|20210527|10:02:24|S|80|38.300000||
B|DOCU|20210527|10:02:25|S|1|195.150000||
B|TSLA|20210527|10:02:25|S|2|627.220000||
B|BBW|20210527|10:02:26|S|600|15.170000||
B|JFR|20210527|10:02:26|S|272|9.600000||
B|XPEV|20210527|10:02:26|S|100|31.690000||
B|BAR|20210527|10:02:27|S|3|18.815000||
B|MRNA|20210527|10:02:27|S|11|176.650000||
B|SUPV|20210527|10:02:27|S|6|1.860000||
B|TELL|20210527|10:02:27|S|250|3.680000||
B|BIDU|20210527|10:02:28|S|2|192.740000||
B|BYND|20210527|10:02:28|S|43|145.950000||
B|BYND|20210527|10:02:28|S|600|145.950000||
B|COIN|20210527|10:02:28|S|20|243.820000||
B|EWY|20210527|10:02:28|S|20|90.860000||
B|GME|20210527|10:02:28|S|281|241.350000||
B|IFGL|20210527|10:02:28|S|100|29.710000||
B|SOS|20210527|10:02:28|S|5000|3.560000||
B|CRM|20210527|10:02:29|S|100|227.860000||
B|GME|20210527|10:02:29|S|7|241.230000||
B|SNOW|20210527|10:02:29|S|50|223.440000||
B|SQ|20210527|10:02:29|S|2|221.040000||
B|MSTR|20210527|10:02:30|S|1|499.670000||
B|NVDA|20210527|10:02:30|S|100|621.560000||
B|PAM|20210527|10:02:30|S|11|14.700000||
B|PIRS|20210527|10:02:30|S|2000|3.380000||
B|SPCE|20210527|10:02:30|S|1100|28.040000||
B|TSLA|20210527|10:02:30|S|400|626.980000||
B|GME|20210527|10:02:31|S|100|240.600000||
B|NIO|20210527|10:02:31|S|100|38.360000||
B|NVDA|20210527|10:02:31|S|1|621.470000||
B|SNOW|20210527|10:02:31|S|100|223.280000||
B|SPCE|20210527|10:02:31|S|800|28.040000||
B|U|20210527|10:02:31|S|10|94.060000||
B|BYND|20210527|10:02:32|S|5|145.820000||
B|GME|20210527|10:02:32|S|100|240.600000||
B|NIO|20210527|10:02:32|S|100|38.340000||
B|PLAN|20210527|10:02:32|S|86|48.200000||
B|SNOW|20210527|10:02:32|S|100|223.480000||
B|ABNB|20210527|10:02:33|S|11|138.160000||
B|ACB|20210527|10:02:33|S|100|8.655000||
B|AUPH|20210527|10:02:33|S|100|14.050000||
B|SYY|20210527|10:02:33|S|15|81.590000||
B|C|20210527|10:02:34|S|6|78.735000||
B|FFHL|20210527|10:02:34|S|60|8.360000||
B|GNOG|20210527|10:02:34|S|20|13.280000||
B|MA|20210527|10:02:34|S|5|363.790000||
B|NVDA|20210527|10:02:35|S|30|622.090000||
B|NVDA|20210527|10:02:35|S|35|622.220000||
B|NVDA|20210527|10:02:35|S|40|622.180000||
B|NVDA|20210527|10:02:35|S|75|622.200000||
B|XPEV|20210527|10:02:35|S|100|31.670000||
B|LUMN|20210527|10:02:36|S|6|14.390000||
B|NVDA|20210527|10:02:36|S|1|621.990000||
B|OKTA|20210527|10:02:36|S|5|218.980000||
B|U|20210527|10:02:36|S|17|94.010000||
B|ODP|20210527|10:02:37|S|1000|44.700000||
B|PTON|20210527|10:02:37|S|100|110.160000||
B|COIN|20210527|10:02:38|S|10|243.830000||
B|DDD|20210527|10:02:38|S|100|29.710000||
B|NVDA|20210527|10:02:38|S|100|622.140000||
B|SPCE|20210527|10:02:38|S|50|28.060000||
B|WISH|20210527|10:02:38|S|100|8.250000||
B|ABM|20210527|10:02:39|S|1|50.140000||
B|BILI|20210527|10:02:39|S|10|101.960000||
B|CMG|20210527|10:02:39|S|10|1357.150000||
B|ZM|20210527|10:02:39|S|2|322.690000||
B|AMC|20210527|10:02:40|S|691|20.340000||
B|GME|20210527|10:02:40|S|10|239.570000||
B|GNOM|20210527|10:02:40|S|5|21.340000||
B|KO|20210527|10:02:40|S|100|55.330000||
B|NVDA|20210527|10:02:40|S|10|622.290000||
B|WHR|20210527|10:02:40|S|3|239.580000||
B|AMC|20210527|10:02:41|S|50|20.330000||
B|BILL|20210527|10:02:41|S|121|146.010000||
B|PTON|20210527|10:02:42|S|5|110.150000||
B|PTON|20210527|10:02:42|S|100|110.100000||
B|TSLA|20210527|10:02:42|S|3|626.430000||
B|TSLA|20210527|10:02:42|S|20|626.430000||
B|AUPH|20210527|10:02:43|S|13|14.050000||
B|AUPH|20210527|10:02:43|S|2000|14.050000||
B|BBW|20210527|10:02:43|S|70|15.190000||
B|CCXI|20210527|10:02:43|S|386|10.190000||
B|EBAY|20210527|10:02:43|S|100|61.555000||
B|EBAY|20210527|10:02:43|S|520|61.560000||
B|EQR|20210527|10:02:43|S|100|76.660000||
B|FNF|20210527|10:02:43|S|13|46.870000||
B|OKTA|20210527|10:02:43|S|8|218.790000||
B|GAL|20210527|10:02:44|S|6|45.960000||
B|GM|20210527|10:02:44|S|200|60.550000||
B|VTNR|20210527|10:02:44|S|100|3.800000||
B|ADBE|20210527|10:02:45|S|4|499.150000||
B|BYND|20210527|10:02:45|S|1|145.410000||
B|BYND|20210527|10:02:46|S|10|145.360000||
B|CMG|20210527|10:02:47|S|5|1356.970000||
B|WOOF|20210527|10:02:47|S|1700|23.600000||
B|BYND|20210527|10:02:48|S|100|145.700000||
B|PTON|20210527|10:02:48|S|400|110.070000||
B|SPCE|20210527|10:02:48|S|20|28.110000||
B|ZNGA|20210527|10:02:48|S|5|10.555000||
B|AI|20210527|10:02:49|S|16|60.060000||
B|SPCE|20210527|10:02:49|S|20|28.100000||
B|ZM|20210527|10:02:49|S|1|322.540000||
B|ZM|20210527|10:02:49|S|1|322.728000||
B|BILI|20210527|10:02:50|S|100|101.970000||
B|COIN|20210527|10:02:50|S|3|243.830000||
B|AAPL|20210527|10:02:51|S|100|127.130000||
B|AMZN|20210527|10:02:51|S|25|3253.850000||
B|BAC|20210527|10:02:51|S|100|42.565000||
B|RPRX|20210527|10:02:51|S|1|39.630000||
B|AMC|20210527|10:02:52|S|200|20.260000||
B|ABNB|20210527|10:02:53|S|10|137.840000||
B|AMC|20210527|10:02:53|S|200|20.260000||
B|AMC|20210527|10:02:54|S|10|20.210000||
B|CRNC|20210527|10:02:54|S|50|92.285000||
B|NVDA|20210527|10:02:54|S|1|622.400000||
B|AMC|20210527|10:02:55|S|100|20.190000||
B|BILI|20210527|10:02:55|S|10|101.930000||
B|NNDM|20210527|10:02:55|S|200|7.245000||
B|SLV|20210527|10:02:55|S|1|25.720000||
B|ROKU|20210527|10:02:56|S|2|344.600000||
B|LABP|20210527|10:02:58|S|1|10.660000||
B|NEM|20210527|10:02:58|S|77|73.120000||
B|ZM|20210527|10:02:58|S|21|322.635000||
B|GTEC|20210527|10:02:59|S|100|8.440000||
B|HD|20210527|10:02:59|S|1|318.970000||
B|VITL|20210527|10:02:59|S|1|21.250000||
B|BMA|20210527|10:03:00|S|6|15.270000||
B|ELOX|20210527|10:03:00|S|500|1.505000||
B|VZ|20210527|10:03:00|S|100|56.220000||
B|ZS|20210527|10:03:00|S|100|190.430000||
B|BYND|20210527|10:03:01|S|5|145.480000||
B|DASH|20210527|10:03:02|S|100|147.570000||
B|JPM|20210527|10:03:03|S|62|163.830000||
B|LABP|20210527|10:03:03|S|1|10.660000||
B|SNOW|20210527|10:03:03|S|100|223.740000||
B|UPST|20210527|10:03:03|S|82|145.650000||
B|ZM|20210527|10:03:03|S|1|322.755000||
B|AMC|20210527|10:03:04|S|710|20.230000||
B|BBW|20210527|10:03:04|S|100|15.340000||
B|BYND|20210527|10:03:04|S|100|145.640000||
B|TDG|20210527|10:03:04|S|4|634.820000||
B|TSLA|20210527|10:03:04|S|32|626.830000||
B|DADA|20210527|10:03:05|S|1200|25.000000||
B|OTLY|20210527|10:03:05|S|100|22.405000||
B|URG|20210527|10:03:05|S|200|1.440000||
B|GGG|20210527|10:03:06|S|40|75.460000||
B|TSLA|20210527|10:03:06|S|30|627.200000||
B|VOO|20210527|10:03:06|S|1|386.200000||
B|INTU|20210527|10:03:07|S|100|429.040000||
B|SQ|20210527|10:03:07|S|20|221.260000||
B|COIN|20210527|10:03:08|S|2|244.160000||
B|SQM|20210527|10:03:08|S|100|43.630000||
B|NVDA|20210527|10:03:09|S|2|622.030000||
B|V|20210527|10:03:09|S|100|227.440000||
B|VTNR|20210527|10:03:09|S|25|3.820000||
B|ADS|20210527|10:03:10|S|7|121.540000||
B|OBLN|20210527|10:03:10|S|239|3.290000||
B|OBLN|20210527|10:03:10|S|2100|3.290000||
B|OKTA|20210527|10:03:10|S|5|218.280000||
B|SQ|20210527|10:03:10|S|100|221.250000||
B|AHT|20210527|10:03:11|S|132|3.855000||
B|FCX|20210527|10:03:11|S|100|42.690000||
B|MCD|20210527|10:03:11|S|1|233.190000||
B|NVAX|20210527|10:03:12|S|30|153.950000||
B|ZOM|20210527|10:03:12|E|100|0.845300||
B|ZOM|20210527|10:03:12|E|100|0.845400||
B|ZS|20210527|10:03:12|S|5|190.580000||
B|GRBK|20210527|10:03:13|S|43|22.910000||
B|BB|20210527|10:03:14|S|900|9.705000||
B|BBW|20210527|10:03:14|S|100|15.210000||
B|CAT|20210527|10:03:14|S|3|242.170000||
B|CHPT|20210527|10:03:14|S|100|25.120000||
B|GTT|20210527|10:03:14|S|400|1.420000||
B|TSLA|20210527|10:03:14|S|2|627.110000||
B|AMC|20210527|10:03:15|S|100|20.220000||
B|ATVI|20210527|10:03:15|S|100|97.380000||
B|BB|20210527|10:03:15|S|100|9.710000||
B|AMC|20210527|10:03:16|S|10|20.230000||
B|AMC|20210527|10:03:16|S|111|20.230000||
B|BMBL|20210527|10:03:16|S|1|44.020000||
B|GME|20210527|10:03:16|S|5|240.210000||
B|UNFI|20210527|10:03:16|S|20|38.340000||
B|BB|20210527|10:03:17|S|300|9.705000||
B|BB|20210527|10:03:17|S|500|9.705000||
B|MLND|20210527|10:03:17|S|200|1.145000||
B|BMBL|20210527|10:03:18|S|400|44.080000||
B|RBLX|20210527|10:03:18|S|100|92.160000||
B|AMC|20210527|10:03:19|S|681|20.270000||
B|AMC|20210527|10:03:19|S|930|20.270000||
B|JZXN|20210527|10:03:19|S|1400|9.090000||
B|OKTA|20210527|10:03:20|S|3|219.030000||
B|RIOT|20210527|10:03:20|S|40|28.890000||
B|ZEN|20210527|10:03:20|S|50|135.670000||
B|ZNTL|20210527|10:03:20|S|100|54.800000||
B|KUKE|20210527|10:03:21|S|100|6.630000||
B|KUKE|20210527|10:03:21|S|300|6.610000||
B|NVDA|20210527|10:03:21|S|14|623.090000||
B|TWIN|20210527|10:03:21|S|10|13.840000||
B|LQDA|20210527|10:03:22|S|2400|2.950000||
B|NCLH|20210527|10:03:22|S|10|31.980000||
B|PTON|20210527|10:03:22|S|40|110.130000||
B|ADBE|20210527|10:03:23|S|50|499.110000||
B|COIN|20210527|10:03:23|S|100|244.590000||
B|NVDA|20210527|10:03:23|S|5|623.260000||
B|TELL|20210527|10:03:23|S|800|3.660000||
B|VTNR|20210527|10:03:23|S|100|3.780000||
B|CEPU|20210527|10:03:24|S|244|2.050000||
B|CEPU|20210527|10:03:24|S|1700|2.050000||
B|LQDA|20210527|10:03:24|S|2000|2.950000||
B|OKTA|20210527|10:03:24|S|300|219.580000||
B|PLTR|20210527|10:03:24|S|100|22.120000||
B|PLTR|20210527|10:03:24|S|100|22.125000||
B|VHT|20210527|10:03:24|S|7|239.060000||
B|ABNB|20210527|10:03:25|S|4|138.100000||
B|MRNA|20210527|10:03:25|S|100|176.330000||
B|ZIM|20210527|10:03:25|S|200|42.260000||
B|BILI|20210527|10:03:26|S|92|102.040000||
B|ROKU|20210527|10:03:26|S|3|344.540000||
B|STEM|20210527|10:03:26|S|200|26.280000||
B|ZNGA|20210527|10:03:26|S|100|10.560000||
B|BTCM|20210527|10:03:27|S|10|8.730000||
B|BYND|20210527|10:03:27|S|10|145.690000||
B|ESGC|20210527|10:03:27|S|747|1.155000||
B|NCLH|20210527|10:03:27|S|53|31.970000||
B|AMC|20210527|10:03:28|S|1400|20.200000||
B|AG|20210527|10:03:29|S|200|17.490000||
B|AMC|20210527|10:03:29|S|49|20.200000||
B|AMC|20210527|10:03:29|S|100|20.210000||
B|AI|20210527|10:03:30|S|15|60.160000||
B|LMND|20210527|10:03:30|S|1|83.560000||
B|MVIS|20210527|10:03:30|S|20|14.800000||
B|NFLX|20210527|10:03:30|S|10|500.760000||
B|RBLX|20210527|10:03:30|S|100|92.300000||
B|RIOT|20210527|10:03:30|S|50|28.950000||
B|ZS|20210527|10:03:30|S|1|191.080000||
B|F|20210527|10:03:31|S|14|14.720000||
B|GME|20210527|10:03:31|S|10|239.690000||
B|LEGN|20210527|10:03:31|S|100|38.340000||
B|LEGN|20210527|10:03:31|S|370|38.340000||
B|MARA|20210527|10:03:31|S|100|26.040000||
B|NVDA|20210527|10:03:31|S|50|622.830000||
B|OSTK|20210527|10:03:31|S|300|87.800000||
B|PDD|20210527|10:03:31|S|100|124.040000||
B|CAT|20210527|10:03:32|S|4|242.270000||
B|MCS|20210527|10:03:32|S|180|20.720000||
B|RPRX|20210527|10:03:32|S|33|39.680000||
B|AMC|20210527|10:03:33|S|75|20.240000||
B|MVIS|20210527|10:03:34|S|100|14.810000||
B|F|20210527|10:03:35|S|500|14.730000||
B|F|20210527|10:03:35|S|1000|14.730000||
B|JWN|20210527|10:03:35|S|40|34.365000||
B|LAKE|20210527|10:03:35|S|40|25.830000||
B|MSFT|20210527|10:03:35|S|1|250.470000||
B|ABNB|20210527|10:03:36|S|25|138.070000||
B|ARKG|20210527|10:03:36|S|100|79.930000||
B|BYND|20210527|10:03:36|S|25|145.040000||
B|MOXC|20210527|10:03:36|S|50|19.290000||
B|MOXC|20210527|10:03:37|S|100|19.140000||
B|XPEV|20210527|10:03:37|S|124|31.610000||
B|ZOM|20210527|10:03:37|S|100|0.844700||
B|AMC|20210527|10:03:38|S|671|20.230000||
B|BYND|20210527|10:03:38|S|31|144.970000||
B|BYND|20210527|10:03:38|S|35|145.060000||
B|BYND|20210527|10:03:38|S|100|144.850000||
B|TSLA|20210527|10:03:38|S|100|626.560000||
B|TSLA|20210527|10:03:38|S|100|626.570000||
B|BYND|20210527|10:03:39|S|30|144.850000||
B|SQ|20210527|10:03:39|S|29|220.800000||
B|XPEV|20210527|10:03:39|S|100|31.600000||
B|ADBE|20210527|10:03:40|S|45|499.130000||
B|CRWD|20210527|10:03:40|S|15|213.970000||
B|TSLA|20210527|10:03:40|S|119|626.640000||
B|VUZI|20210527|10:03:40|S|199|18.450000||
B|AMS|20210527|10:03:41|S|100|2.570000||
B|COIN|20210527|10:03:41|S|5|244.420000||
B|AMC|20210527|10:03:42|S|8|20.270000||
B|FAS|20210527|10:03:42|S|10|120.340000||
B|IIPR|20210527|10:03:42|S|300|179.670000||
B|BBBY|20210527|10:03:43|S|300|27.460000||
B|MDB|20210527|10:03:43|S|2|283.130000||
B|DLTR|20210527|10:03:44|S|200|100.080000||
B|NVDA|20210527|10:03:44|S|20|622.730000||
B|UI|20210527|10:03:44|S|3|298.980000||
B|DDD|20210527|10:03:45|S|100|29.760000||
B|RIOT|20210527|10:03:45|S|100|28.960000||
B|ZIP|20210527|10:03:45|S|100|21.320000||
B|ZM|20210527|10:03:45|S|1|322.895000||
B|CPNG|20210527|10:03:46|S|100|41.460000||
B|PLTR|20210527|10:03:46|S|2|22.105000||
B|AFRM|20210527|10:03:47|S|40|56.430000||
B|BYND|20210527|10:03:47|S|300|144.770000||
B|SOS|20210527|10:03:47|S|400|3.570000||
B|TTOO|20210527|10:03:47|S|1400|1.220000||
B|AYX|20210527|10:03:48|S|6|76.880000||
B|BCH|20210527|10:03:48|S|100|19.410000||
B|CLVS|20210527|10:03:48|S|400|5.100000||
B|WOOF|20210527|10:03:49|S|1000|23.600000||
B|BABA|20210527|10:03:50|S|2|213.370000||
B|CRM|20210527|10:03:50|S|100|227.350000||
B|CRWD|20210527|10:03:50|S|10|213.780000||
B|MARA|20210527|10:03:50|S|200|26.020000||
B|SNOW|20210527|10:03:50|S|3|223.580000||
B|HD|20210527|10:03:51|S|52|319.360000||
B|MARA|20210527|10:03:51|S|120|26.030000||
B|VMEO|20210527|10:03:51|S|14|43.110000||
B|ADMA|20210527|10:03:52|S|300|1.730000||
B|AMC|20210527|10:03:52|S|484|20.290000||
B|BSAC|20210527|10:03:52|S|700|20.720000||
B|BYND|20210527|10:03:52|S|100|145.060000||
B|GRAY|20210527|10:03:52|S|100|3.980000||
B|GRAY|20210527|10:03:52|S|600|3.990000||
B|PTON|20210527|10:03:52|S|100|109.940000||
B|TSLA|20210527|10:03:52|S|40|627.130000||
B|BAR|20210527|10:03:53|S|1|18.820000||
B|LIT|20210527|10:03:53|S|17|64.550000||
B|AMC|20210527|10:03:54|S|10|20.350000||
B|CDMO|20210527|10:03:54|S|60|21.280000||
B|GME|20210527|10:03:54|S|10|239.220000||
B|SPLK|20210527|10:03:54|S|5|120.210000||
B|ZS|20210527|10:03:54|S|3|190.920000||
B|ESTC|20210527|10:03:55|S|6|115.670000||
B|SM|20210527|10:03:55|S|200|19.630000||
B|ZEN|20210527|10:03:55|S|50|135.670000||
B|BAC|20210527|10:03:56|S|6|42.610000||
B|NNOX|20210527|10:03:56|S|5|25.040000||
B|RAAS|20210527|10:03:56|S|100|9.930000||
B|AZN|20210527|10:03:58|S|2000|56.320000||
B|ET|20210527|10:03:58|S|800|10.105000||
B|EXPR|20210527|10:03:58|S|300|4.685000||
B|LI|20210527|10:03:58|S|300|22.820000||
B|EEFT|20210527|10:03:59|S|8|147.610000||
B|GSAT|20210527|10:03:59|S|500|1.490000||
B|GSAT|20210527|10:03:59|S|2000|1.485000||
B|UVXY|20210527|10:03:59|S|100|36.560000||
B|APPS|20210527|10:04:00|S|6|65.190000||
B|BYND|20210527|10:04:00|S|39|144.960000||
B|SE|20210527|10:04:00|S|3|245.520000||
B|AMC|20210527|10:04:01|S|50|20.350000||
B|COIN|20210527|10:04:01|S|50|244.370000||
B|NCLH|20210527|10:04:01|S|100|31.980000||
B|SOL|20210527|10:04:01|S|10|8.570000||
B|TSLA|20210527|10:04:01|S|100|626.840000||
B|AMC|20210527|10:04:02|S|100|20.360000||
B|JZXN|20210527|10:04:02|S|100|9.190000||
B|JZXN|20210527|10:04:02|S|900|9.200000||
B|DESP|20210527|10:04:03|S|32|13.960000||
B|ABNB|20210527|10:04:04|S|7|138.110000||
B|BE|20210527|10:04:04|S|40|23.330000||
B|HVT|20210527|10:04:04|S|18|47.610000||
B|NVDA|20210527|10:04:04|S|100|622.900000||
B|TELL|20210527|10:04:04|S|200|3.700000||
B|AHT|20210527|10:04:05|S|100|3.875000||
B|AMC|20210527|10:04:05|S|100|20.410000||
B|GFI|20210527|10:04:05|S|500|12.210000||
B|BYND|20210527|10:04:06|S|18|144.690000||
B|CVAC|20210527|10:04:06|S|20|112.610000||
B|DS|20210527|10:04:06|S|400|3.030000||
B|IMNM|20210527|10:04:06|S|30|21.170000||
B|ABNB|20210527|10:04:07|S|2|138.110000||
B|AQMS|20210527|10:04:07|S|200|2.820000||
B|TSLA|20210527|10:04:07|S|1|627.090000||
B|ZOM|20210527|10:04:07|S|100|0.842000||
B|TSLA|20210527|10:04:08|S|100|627.090000||
B|BBW|20210527|10:04:09|S|10|15.290000||
B|MNRO|20210527|10:04:09|S|78|63.440000||
B|DASH|20210527|10:04:10|S|20|148.000000||
B|TSLA|20210527|10:04:10|S|2|626.980000||
B|Z|20210527|10:04:10|S|2|113.895000||
B|CRSR|20210527|10:04:11|S|77|32.710000||
B|SQ|20210527|10:04:11|S|100|220.800000||
B|X|20210527|10:04:11|S|1100|26.480000||
B|ALNY|20210527|10:04:12|S|400|138.080000||
B|AMC|20210527|10:04:12|S|10|20.395000||
B|HII|20210527|10:04:12|S|16|214.590000||
B|SPXU|20210527|10:04:12|S|2|19.550000||
B|AMAT|20210527|10:04:13|S|150|136.920000||
B|NVDA|20210527|10:04:13|S|100|622.870000||
B|PLTR|20210527|10:04:13|S|656|22.090000||
B|XPEV|20210527|10:04:13|S|100|31.590000||
B|BNTX|20210527|10:04:14|S|100|201.640000||
B|GLDM|20210527|10:04:14|S|100|18.850000||
B|PDD|20210527|10:04:14|S|2|124.050000||
B|SI|20210527|10:04:14|S|250|114.910000||
B|VTNR|20210527|10:04:14|S|100|3.820000||
B|ADS|20210527|10:04:15|S|1|121.500000||
B|BNTX|20210527|10:04:15|S|28|201.770000||
B|BYND|20210527|10:04:15|S|50|144.480000||
B|TSLA|20210527|10:04:15|S|2|626.820000||
B|ZEN|20210527|10:04:15|S|100|135.610000||
B|ALB|20210527|10:04:16|S|100|165.300000||
B|BTX|20210527|10:04:16|S|10|13.820000||
B|GOTU|20210527|10:04:16|S|916|17.680000||
B|HL|20210527|10:04:16|S|400|8.835000||
B|QCOM|20210527|10:04:16|S|102|133.710000||
B|AMC|20210527|10:04:17|S|50|20.435000||
B|NTZ|20210527|10:04:17|S|300|17.410000||
B|QCOM|20210527|10:04:17|S|100|133.710000||
B|SQM|20210527|10:04:17|S|100|43.760000||
B|TSLA|20210527|10:04:17|S|1|626.610000||
B|LABU|20210527|10:04:18|S|47|61.560000||
B|PIRS|20210527|10:04:18|S|200|3.360000||
B|ZOM|20210527|10:04:18|S|100|0.844000||
B|ZOM|20210527|10:04:18|S|100|0.846000||
B|ZOM|20210527|10:04:18|S|100|0.847800||
B|ZOM|20210527|10:04:18|S|100|0.847800||
B|ZOM|20210527|10:04:18|S|200|0.846000||
B|ZOM|20210527|10:04:18|S|200|0.847900||
B|ZOM|20210527|10:04:18|S|300|0.844300||
B|ZOM|20210527|10:04:18|S|300|0.844800||
B|ZOM|20210527|10:04:18|S|300|0.845000||
B|ZOM|20210527|10:04:18|S|300|0.846000||
B|ZOM|20210527|10:04:18|S|300|0.847900||
B|ZOM|20210527|10:04:18|S|400|0.847900||
B|ZOM|20210527|10:04:18|S|500|0.848000||
B|ZOM|20210527|10:04:18|S|600|0.847900||
B|ZOM|20210527|10:04:18|S|600|0.847900||
B|ZOM|20210527|10:04:18|S|800|0.847800||
B|ZOM|20210527|10:04:18|S|800|0.847900||
B|ZOM|20210527|10:04:18|S|1000|0.847900||
B|ZOM|20210527|10:04:18|S|1000|0.847900||
B|ZOM|20210527|10:04:18|S|1000|0.847900||
B|ZOM|20210527|10:04:18|S|1000|0.847900||
B|ZOM|20210527|10:04:18|S|1600|0.847800||
B|ZOM|20210527|10:04:18|S|1600|0.847800||
B|ZOM|20210527|10:04:18|S|2400|0.847800||
B|F|20210527|10:04:19|S|125|14.695000||
B|F|20210527|10:04:19|S|1000|14.695000||
B|NKLA|20210527|10:04:19|S|900|13.580000||
B|QCOM|20210527|10:04:19|S|300|133.750000||
B|AMZN|20210527|10:04:21|S|1|3253.120000||
B|AZN|20210527|10:04:21|S|100|56.330000||
B|DKNG|20210527|10:04:21|S|100|49.520000||
B|FCN|20210527|10:04:21|S|10|137.710000||
B|MVIS|20210527|10:04:21|S|990|14.890000||
B|PYPL|20210527|10:04:21|S|60|257.970000||
B|TSLA|20210527|10:04:21|S|1|626.710000||
B|TSLA|20210527|10:04:21|S|20|626.670000||
B|VTNR|20210527|10:04:21|S|300|3.810000||
B|ADBE|20210527|10:04:22|S|5|498.770000||
B|AUPH|20210527|10:04:22|S|100|13.980000||
B|AUPH|20210527|10:04:22|S|100|13.990000||
B|RIOT|20210527|10:04:22|S|200|29.110000||
B|VTNR|20210527|10:04:22|S|100|3.800000||
B|VTNR|20210527|10:04:22|S|200|3.800000||
B|XL|20210527|10:04:22|S|21|7.060000||
B|XPEV|20210527|10:04:22|S|200|31.560000||
B|VTNR|20210527|10:04:23|S|22|3.800000||
B|BTCM|20210527|10:04:24|S|230|8.790000||
B|GE|20210527|10:04:24|S|400|13.995000||
B|OKTA|20210527|10:04:24|S|1|219.050000||
B|V|20210527|10:04:24|S|2|227.360000||
B|RBLX|20210527|10:04:25|S|10|92.470000||
B|CVAC|20210527|10:04:26|S|50|112.610000||
B|MU|20210527|10:04:26|S|224|83.460000||
B|NHI|20210527|10:04:26|S|14|66.820000||
B|NVDA|20210527|10:04:26|S|8|622.350000||
B|PTON|20210527|10:04:26|S|100|109.880000||
B|PTON|20210527|10:04:26|S|100|109.880000||
B|VIG|20210527|10:04:26|S|1|155.840000||
B|BB|20210527|10:04:27|S|100|9.730000||
B|JZXN|20210527|10:04:27|S|100|9.200000||
B|JZXN|20210527|10:04:27|S|1400|9.180000||
B|K|20210527|10:04:27|S|2|66.130000||
B|LQDT|20210527|10:04:27|S|50|24.360000||
B|SKIN|20210527|10:04:27|S|200|14.220000||
B|NBRV|20210527|10:04:28|S|900|1.475000||
B|TSLA|20210527|10:04:28|S|25|626.800000||
B|ABM|20210527|10:04:29|S|1|50.260000||
B|JZXN|20210527|10:04:29|S|1400|9.250000||
B|MRC|20210527|10:04:29|S|1100|10.880000||
B|PATH|20210527|10:04:29|S|20|83.920000||
B|ABNB|20210527|10:04:30|S|38|138.120000||
B|BYND|20210527|10:04:30|S|100|144.910000||
B|ALNY|20210527|10:04:31|S|100|138.050000||
B|AMC|20210527|10:04:31|S|400|20.430000||
B|JZXN|20210527|10:04:31|S|100|9.250000||
B|PLAN|20210527|10:04:31|S|300|48.860000||
B|PPL|20210527|10:04:31|S|40|29.150000||
B|FUBO|20210527|10:04:32|S|250|23.820000||
B|LNTH|20210527|10:04:32|S|400|23.400000||
B|F|20210527|10:04:33|S|100|14.695000||
B|DKS|20210527|10:04:34|S|300|100.450000||
B|NFLX|20210527|10:04:34|S|1|500.340000||
B|ULTA|20210527|10:04:34|S|100|325.610000||
B|VT|20210527|10:04:34|S|50|102.715000||
B|DLTR|20210527|10:04:35|S|9|100.300000||
B|MNSO|20210527|10:04:35|S|50|21.700000||
B|ADP|20210527|10:04:36|S|130|195.480000||
B|GE|20210527|10:04:36|S|100|13.995000||
B|AMC|20210527|10:04:37|S|33|20.570000||
B|AMC|20210527|10:04:37|S|300|20.580000||
B|MSTR|20210527|10:04:37|S|1|501.800000||
B|NAVI|20210527|10:04:37|S|24|18.100000||
B|ZIM|20210527|10:04:37|S|200|42.075000||
B|AMC|20210527|10:04:38|S|100|20.650000||
B|GME|20210527|10:04:38|S|100|239.690000||
B|SOS|20210527|10:04:38|S|300|3.580000||
B|AMC|20210527|10:04:39|S|50|20.640000||
B|AMC|20210527|10:04:39|S|100|20.640000||
B|AMC|20210527|10:04:40|S|44|20.770000||
B|GD|20210527|10:04:40|S|20|190.950000||
B|AMC|20210527|10:04:41|S|27|20.730000||
B|AMC|20210527|10:04:41|S|100|20.730000||
B|BYND|20210527|10:04:41|S|50|144.950000||
B|CMG|20210527|10:04:41|S|1|1357.740000||
B|UAL|20210527|10:04:41|S|1372|58.600000||
B|RBLX|20210527|10:04:42|S|100|92.460000||
B|FCEL|20210527|10:04:43|S|400|9.610000||
B|GME|20210527|10:04:43|S|140|240.860000||
B|PLTR|20210527|10:04:43|S|52|22.100000||
B|SQ|20210527|10:04:43|S|50|220.760000||
B|FSR|20210527|10:04:44|S|1200|13.410000||
B|AMC|20210527|10:04:45|S|568|20.690000||
B|LTPZ|20210527|10:04:45|S|300|83.140000||
B|TSLA|20210527|10:04:45|S|8|626.440000||
B|AMC|20210527|10:04:46|S|99|20.650000||
B|CCL|20210527|10:04:46|S|275|29.495000||
B|GME|20210527|10:04:46|S|10|241.490000||
B|PLMR|20210527|10:04:46|S|100|70.790000||
B|AMC|20210527|10:04:47|S|7|20.630000||
B|GRAY|20210527|10:04:47|S|100|3.990000||
B|NIO|20210527|10:04:47|S|100|38.310000||
B|RBLX|20210527|10:04:47|S|100|92.470000||
B|UNFI|20210527|10:04:47|S|70|38.490000||
B|VLO|20210527|10:04:47|S|100|80.400000||
B|PLAN|20210527|10:04:48|S|47|48.600000||
B|RIOT|20210527|10:04:48|S|100|29.010000||
B|V|20210527|10:04:48|S|55|227.340000||
B|V|20210527|10:04:48|S|59|227.340000||
B|ZSAN|20210527|10:04:48|S|500|0.877400||
B|AMC|20210527|10:04:49|S|710|20.700000||
B|FUBO|20210527|10:04:49|S|382|23.950000||
B|NIO|20210527|10:04:49|S|100|38.310000||
B|NIO|20210527|10:04:49|S|100|38.310000||
B|COUP|20210527|10:04:50|S|2|238.230000||
B|FCEL|20210527|10:04:50|S|100|9.600000||
B|RBLX|20210527|10:04:50|S|2000|92.400000||
B|DASH|20210527|10:04:51|S|100|148.600000||
B|MDJH|20210527|10:04:51|S|210|5.330000||
B|RBLX|20210527|10:04:51|S|100|92.430000||
B|AMC|20210527|10:04:52|S|200|20.770000||
B|AMC|20210527|10:04:52|S|500|20.770000||
B|PLAN|20210527|10:04:52|S|95|48.650000||
B|AMAT|20210527|10:04:53|S|100|136.850000||
B|LSF|20210527|10:04:53|S|100|33.780000||
B|OZON|20210527|10:04:53|S|200|53.850000||
B|PYPL|20210527|10:04:53|S|1|257.960000||
B|SOS|20210527|10:04:53|S|100|3.600000||
B|ALNY|20210527|10:04:54|S|100|138.030000||
B|AMC|20210527|10:04:54|S|100|20.800000||
B|AMC|20210527|10:04:54|S|831|20.800000||
B|CRWD|20210527|10:04:54|S|50|213.820000||
B|AMC|20210527|10:04:55|S|50|20.770000||
B|FB|20210527|10:04:55|S|1|327.160000||
B|ONCR|20210527|10:04:55|S|100|17.020000||
B|TSLA|20210527|10:04:55|S|10|626.920000||
B|AMC|20210527|10:04:56|S|41|20.820000||
B|BA|20210527|10:04:56|S|100|251.630000||
B|AMC|20210527|10:04:57|S|445|20.840000||
B|MVIS|20210527|10:04:57|S|100|15.000000||
B|MVIS|20210527|10:04:57|S|100|15.000000||
B|MVIS|20210527|10:04:57|S|100|15.000000||
B|NVDA|20210527|10:04:57|S|2|622.850000||
B|TROW|20210527|10:04:57|S|88|189.330000||
B|V|20210527|10:04:57|S|63|227.330000||
B|BWAY|20210527|10:04:58|S|500|11.030000||
B|LI|20210527|10:04:58|S|200|22.760000||
B|NVDA|20210527|10:04:58|S|2|622.680000||
B|PLBY|20210527|10:04:58|S|10|45.370000||
B|SOS|20210527|10:04:58|S|100|3.590000||
B|GS|20210527|10:04:59|S|10|372.220000||
B|VNTR|20210527|10:04:59|S|100|4.720000||
B|AMC|20210527|10:05:00|S|200|20.840000||
B|AMC|20210527|10:05:00|S|464|20.840000||
B|BBW|20210527|10:05:00|S|200|15.440000||
B|AMC|20210527|10:05:01|S|57|20.830000||
B|NIO|20210527|10:05:01|S|100|38.275000||
B|OKTA|20210527|10:05:01|S|2|218.810000||
B|ADBE|20210527|10:05:02|S|5|498.520000||
B|AMC|20210527|10:05:02|S|10|20.795000||
B|AMC|20210527|10:05:02|S|146|20.830000||
B|NCTY|20210527|10:05:02|S|50|13.030000||
B|AMC|20210527|10:05:03|S|96|20.790000||
B|AMC|20210527|10:05:03|S|100|20.780000||
B|IOVA|20210527|10:05:03|S|100|18.540000||
B|PDD|20210527|10:05:03|S|50|123.870000||
B|ZIM|20210527|10:05:03|S|100|42.230000||
B|DDD|20210527|10:05:04|S|32|29.840000||
B|WOOF|20210527|10:05:04|S|2000|23.600000||
B|ZS|20210527|10:05:04|S|100|190.460000||
B|AMC|20210527|10:05:05|S|100|20.830000||
B|DASH|20210527|10:05:05|S|100|148.550000||
B|KOSS|20210527|10:05:05|S|100|20.640000||
B|MVIS|20210527|10:05:05|S|300|14.960000||
B|NIO|20210527|10:05:05|S|71|38.250000||
B|AMC|20210527|10:05:06|S|100|20.840000||
B|BBW|20210527|10:05:06|S|64|15.450000||
B|BYND|20210527|10:05:06|S|9|144.130000||
B|NWL|20210527|10:05:06|S|3|28.370000||
B|AMC|20210527|10:05:07|S|100|20.870000||
B|CRWD|20210527|10:05:07|S|30|213.590000||
B|DASH|20210527|10:05:07|S|8|148.650000||
B|OKTA|20210527|10:05:07|S|1|218.640000||
B|OKTA|20210527|10:05:07|S|5|218.690000||
B|RBLX|20210527|10:05:07|S|200|92.250000||
B|ZNGA|20210527|10:05:07|S|100|10.550000||
B|ABNB|20210527|10:05:08|S|6|138.150000||
B|DAL|20210527|10:05:08|S|14|47.660000||
B|FVRR|20210527|10:05:08|S|8|193.150000||
B|TSLA|20210527|10:05:08|S|1|627.540000||
B|GME|20210527|10:05:09|S|100|243.900000||
B|W|20210527|10:05:09|S|31|330.650000||
B|BB|20210527|10:05:10|S|1000|9.775000||
B|FDX|20210527|10:05:10|S|11|317.140000||
B|FDX|20210527|10:05:10|S|30|317.080000||
B|GME|20210527|10:05:10|S|1|244.360000||
B|GME|20210527|10:05:10|S|100|244.330000||
B|GOLD|20210527|10:05:10|S|5|24.260000||
B|SNDL|20210527|10:05:10|S|1000|0.885200||
B|AMC|20210527|10:05:11|S|50|20.870000||
B|AMC|20210527|10:05:11|S|100|20.870000||
B|TSLA|20210527|10:05:11|S|2|627.480000||
B|WOOF|20210527|10:05:11|S|2000|23.600000||
B|AMC|20210527|10:05:12|S|30|20.900000||
B|GME|20210527|10:05:12|S|5|244.970000||
B|TSLA|20210527|10:05:12|S|10|627.880000||
B|ZOM|20210527|10:05:12|E|100|0.843300||
B|NUE|20210527|10:05:13|S|300|102.955000||
B|SNOW|20210527|10:05:13|S|50|223.240000||
B|AMC|20210527|10:05:14|S|100|20.850000||
B|GME|20210527|10:05:14|S|99|245.490000||
B|NNOX|20210527|10:05:14|S|80|25.040000||
B|OSTK|20210527|10:05:14|S|120|87.880000||
B|SPWR|20210527|10:05:14|S|14|23.710000||
B|TRQ|20210527|10:05:14|S|500|17.410000||
B|AMC|20210527|10:05:15|S|62|20.860000||
B|BYND|20210527|10:05:15|S|20|144.460000||
B|LNTH|20210527|10:05:15|S|700|23.440000||
B|PTON|20210527|10:05:15|S|50|109.710000||
B|TSLA|20210527|10:05:15|S|25|628.010000||
B|TSLA|20210527|10:05:15|S|100|627.960000||
B|VTNR|20210527|10:05:15|S|102|3.810000||
B|LVHD|20210527|10:05:16|S|2|36.915000||
B|NCLH|20210527|10:05:16|S|240|31.960000||
B|RBLX|20210527|10:05:16|S|200|92.310000||
B|ZOM|20210527|10:05:16|S|100|0.844000||
B|ZOM|20210527|10:05:16|S|100|0.844800||
B|GOOG|20210527|10:05:17|S|1|2429.870000||
B|LRCX|20210527|10:05:17|S|8|642.630000||
B|SPWR|20210527|10:05:17|S|100|23.680000||
B|TSLA|20210527|10:05:17|S|20|627.940000||
B|TSLA|20210527|10:05:17|S|33|628.000000||
B|XPEV|20210527|10:05:17|S|100|31.470000||
B|XPEV|20210527|10:05:17|S|100|31.480000||
B|AMC|20210527|10:05:18|S|100|20.855000||
B|EWL|20210527|10:05:18|S|21|48.585000||
B|GME|20210527|10:05:18|S|10|245.290000||
B|GME|20210527|10:05:18|S|100|245.270000||
B|GME|20210527|10:05:18|S|100|245.330000||
B|JZXN|20210527|10:05:18|S|500|9.410000||
B|NIO|20210527|10:05:18|S|100|38.240000||
B|XPEV|20210527|10:05:18|S|414|31.460000||
B|CCU|20210527|10:05:19|S|200|17.620000||
B|CRM|20210527|10:05:19|S|100|227.180000||
B|KOSS|20210527|10:05:19|S|683|20.800000||
B|TSLA|20210527|10:05:19|S|1|627.910000||
B|ALB|20210527|10:05:20|S|6|165.730000||
B|ALB|20210527|10:05:20|S|100|165.760000||
B|ALB|20210527|10:05:20|S|100|165.770000||
B|ALB|20210527|10:05:20|S|100|165.780000||
B|LI|20210527|10:05:20|S|100|22.700000||
B|NCLH|20210527|10:05:20|S|122|31.950000||
B|PTON|20210527|10:05:20|S|50|109.640000||
B|VTNR|20210527|10:05:20|S|21|3.790000||
B|AMC|20210527|10:05:21|S|400|20.830000||
B|ETSY|20210527|10:05:21|S|6|164.890000||
B|GME|20210527|10:05:21|S|100|244.860000||
B|RIDE|20210527|10:05:21|S|900|10.400000||
B|APPN|20210527|10:05:22|S|3|85.600000||
B|BIIB|20210527|10:05:22|S|2|266.890000||
B|KOSS|20210527|10:05:22|S|500|20.830000||
B|PIRS|20210527|10:05:22|S|400|3.330000||
B|AMC|20210527|10:05:23|S|100|20.855000||
B|TSLA|20210527|10:05:23|S|100|627.800000||
B|ZNGA|20210527|10:05:24|S|2|10.550000||
B|AMZN|20210527|10:05:25|S|1|3252.140000||
B|EXPI|20210527|10:05:25|S|3|31.360000||
B|MARA|20210527|10:05:25|S|50|25.920000||
B|MOXC|20210527|10:05:25|S|299|18.980000||
B|NCTY|20210527|10:05:25|S|100|12.970000||
B|OKTA|20210527|10:05:25|S|5|218.630000||
B|SPCE|20210527|10:05:25|S|103|27.900000||
B|ZOM|20210527|10:05:25|S|200|0.844700||
B|AMC|20210527|10:05:26|S|500|20.830000||
B|GME|20210527|10:05:26|S|5|244.770000||
B|MOXC|20210527|10:05:26|S|400|18.980000||
B|PFE|20210527|10:05:26|S|52|39.010000||
B|SQ|20210527|10:05:26|S|20|220.070000||
B|AMC|20210527|10:05:27|S|60|20.840000||
B|BYND|20210527|10:05:27|S|25|143.900000||
B|FM|20210527|10:05:27|S|2|31.980000||
B|SOS|20210527|10:05:27|S|600|3.565000||
B|SPG|20210527|10:05:27|S|1026|128.440000||
B|AVGO|20210527|10:05:28|S|50|461.270000||
B|JZXN|20210527|10:05:28|S|300|9.410000||
B|NSYS|20210527|10:05:28|S|3|6.920000||
B|PBI|20210527|10:05:28|S|200|8.390000||
B|VB|20210527|10:05:28|S|40|222.260000||
B|AMC|20210527|10:05:29|S|400|20.850000||
B|GME|20210527|10:05:29|S|8|244.950000||
B|GME|20210527|10:05:29|S|10|245.980000||
B|GME|20210527|10:05:29|S|600|245.170000||
B|WSM|20210527|10:05:29|S|10|170.620000||
B|BABA|20210527|10:05:30|S|12|212.980000||
B|GME|20210527|10:05:30|S|20|246.540000||
B|MTB|20210527|10:05:30|S|10|160.940000||
B|PTON|20210527|10:05:30|S|26|109.490000||
B|TSLA|20210527|10:05:30|S|10|627.730000||
B|TSLA|20210527|10:05:30|S|107|627.730000||
B|TUEM|20210527|10:05:30|S|500|4.000000||
B|NFLX|20210527|10:05:31|S|10|500.480000||
B|XL|20210527|10:05:31|S|1300|7.050000||
B|CASY|20210527|10:05:32|S|10|222.420000||
B|GE|20210527|10:05:32|S|500|13.995000||
B|MARA|20210527|10:05:32|S|200|25.950000||
B|NIO|20210527|10:05:32|S|100|38.230000||
B|AMC|20210527|10:05:33|S|200|20.960000||
B|BA|20210527|10:05:34|S|38|251.570000||
B|TDOC|20210527|10:05:34|S|70|145.390000||
B|AMC|20210527|10:05:35|S|25|20.960000||
B|AMC|20210527|10:05:35|S|100|20.970000||
B|CLGX|20210527|10:05:35|S|10|79.570000||
B|GME|20210527|10:05:35|S|65|247.210000||
B|LI|20210527|10:05:35|S|278|22.680000||
B|WOOF|20210527|10:05:35|S|96|23.510000||
B|WOOF|20210527|10:05:35|S|100|23.510000||
B|AMC|20210527|10:05:36|S|100|20.960000||
B|DASH|20210527|10:05:36|S|100|148.400000||
B|GME|20210527|10:05:36|S|10|247.320000||
B|TSM|20210527|10:05:36|S|3|115.360000||
B|AMC|20210527|10:05:37|S|100|20.950000||
B|AMC|20210527|10:05:37|S|100|20.950000||
B|AMC|20210527|10:05:37|S|100|20.970000||
B|COIN|20210527|10:05:37|S|200|244.560000||
B|DASH|20210527|10:05:37|S|400|148.490000||
B|VTNR|20210527|10:05:37|S|400|3.750000||
B|Z|20210527|10:05:37|S|5|113.685000||
B|ZM|20210527|10:05:37|S|1|322.460000||
B|CRWD|20210527|10:05:38|S|10|213.500000||
B|DASH|20210527|10:05:38|S|100|148.520000||
B|DASH|20210527|10:05:38|S|400|148.570000||
B|GME|20210527|10:05:38|S|100|247.320000||
B|OKTA|20210527|10:05:38|S|2|218.820000||
B|TSLA|20210527|10:05:38|S|2|627.090000||
B|AMC|20210527|10:05:39|S|50|20.970000||
B|AMC|20210527|10:05:39|S|200|20.970000||
B|ARKK|20210527|10:05:39|S|100|110.280000||
B|ARKK|20210527|10:05:39|S|194|110.270000||
B|DASH|20210527|10:05:39|S|100|148.580000||
B|GME|20210527|10:05:40|S|1|247.740000||
B|LEU|20210527|10:05:40|S|5|22.945000||
B|AAPL|20210527|10:05:41|S|19|126.980000||
B|GME|20210527|10:05:41|S|15|247.750000||
B|GME|20210527|10:05:41|S|100|247.410000||
B|UVXY|20210527|10:05:41|S|80|36.550000||
B|GME|20210527|10:05:42|S|10|247.310000||
B|GTT|20210527|10:05:42|S|500|1.420000||
B|PTON|20210527|10:05:42|S|50|109.420000||
B|RIOT|20210527|10:05:42|S|65|28.880000||
B|GME|20210527|10:05:43|S|50|247.110000||
B|KOSS|20210527|10:05:43|S|100|21.020000||
B|LI|20210527|10:05:43|S|100|22.680000||
B|MSFT|20210527|10:05:43|S|2|250.250000||
B|NVDA|20210527|10:05:43|S|10|622.310000||
B|XPEV|20210527|10:05:43|S|713|31.480000||
B|XPEV|20210527|10:05:43|S|900|31.480000||
B|GME|20210527|10:05:44|S|100|247.710000||
B|SNOW|20210527|10:05:44|S|100|222.330000||
B|SNOW|20210527|10:05:44|S|100|222.340000||
B|SNOW|20210527|10:05:44|S|200|222.340000||
B|TSLA|20210527|10:05:44|S|10|627.370000||
B|AMC|20210527|10:05:45|S|100|20.960000||
B|DRIP|20210527|10:05:45|S|100|8.820000||
B|PLTR|20210527|10:05:45|S|127|22.090000||
B|UA|20210527|10:05:45|S|2000|18.720000||
B|ZIM|20210527|10:05:45|S|5|42.220000||
B|GME|20210527|10:05:46|S|2|247.900000||
B|GME|20210527|10:05:46|S|100|247.900000||
B|JETS|20210527|10:05:46|S|1200|26.980000||
B|NVDA|20210527|10:05:46|S|100|622.410000||
B|BTCM|20210527|10:05:47|S|100|8.590000||
B|FCX|20210527|10:05:47|S|30|42.625000||
B|GME|20210527|10:05:47|S|4|247.710000||
B|TSLA|20210527|10:05:47|S|6|627.410000||
B|GDRX|20210527|10:05:48|S|10|35.800000||
B|GME|20210527|10:05:48|S|1|248.400000||
B|GME|20210527|10:05:48|S|5|248.100000||
B|PLAN|20210527|10:05:48|S|120|48.440000||
B|STX|20210527|10:05:48|S|7|97.365000||
B|CCS|20210527|10:05:49|S|10|81.400000||
B|DLTR|20210527|10:05:49|S|43|99.820000||
B|LI|20210527|10:05:49|S|211|22.680000||
B|TXMD|20210527|10:05:49|S|3200|1.245000||
B|AMC|20210527|10:05:50|S|100|20.970000||
B|GME|20210527|10:05:50|S|1|248.170000||
B|GME|20210527|10:05:50|S|1|248.170000||
B|AMC|20210527|10:05:51|S|199|20.980000||
B|GME|20210527|10:05:51|S|30|247.890000||
B|TSLA|20210527|10:05:51|S|12|627.020000||
B|UPS|20210527|10:05:51|S|14|216.190000||
B|GME|20210527|10:05:52|S|1|247.890000||
B|GME|20210527|10:05:52|S|1|248.150000||
B|HAYW|20210527|10:05:52|S|12|25.250000||
B|NVDA|20210527|10:05:52|S|5|622.330000||
B|SONO|20210527|10:05:52|S|1|36.680000||
B|AMC|20210527|10:05:53|S|50|21.000000||
B|AMC|20210527|10:05:53|S|50|21.000000||
B|AMC|20210527|10:05:53|S|60|20.990000||
B|AMC|20210527|10:05:53|S|100|21.000000||
B|AMC|20210527|10:05:53|S|100|21.000000||
B|AMC|20210527|10:05:53|S|217|21.000000||
B|ARKG|20210527|10:05:53|S|1|79.780000||
B|BYND|20210527|10:05:53|S|300|143.750000||
B|AMC|20210527|10:05:54|S|1|21.050000||
B|BYND|20210527|10:05:54|S|100|143.900000||
B|CLVS|20210527|10:05:54|S|200|5.130000||
B|CPNG|20210527|10:05:54|S|40|41.390000||
B|GME|20210527|10:05:54|S|10|247.860000||
B|HALO|20210527|10:05:54|S|1|42.050000||
B|PLTR|20210527|10:05:54|S|100|22.085000||
B|AMC|20210527|10:05:55|S|20|21.030000||
B|AMC|20210527|10:05:55|S|100|21.010000||
B|AMC|20210527|10:05:55|S|100|21.060000||
B|BYND|20210527|10:05:55|S|50|143.900000||
B|CDEV|20210527|10:05:55|S|480|5.090000||
B|GME|20210527|10:05:55|S|20|247.820000||
B|GME|20210527|10:05:55|S|30|247.860000||
B|BKNG|20210527|10:05:56|S|5|2339.560000||
B|YGMZ|20210527|10:05:56|S|50|4.590000||
B|Z|20210527|10:05:56|S|20|113.536000||
B|AMC|20210527|10:05:57|S|95|21.030000||
B|EGIS|20210527|10:05:57|S|100|31.820000||
B|NVDA|20210527|10:05:57|S|10|622.050000||
B|TDOC|20210527|10:05:57|S|3|145.500000||
B|AMC|20210527|10:05:58|S|100|21.030000||
B|LNTH|20210527|10:05:58|S|100|23.540000||
B|MT|20210527|10:05:58|S|100|32.560000||
B|XPEV|20210527|10:05:58|S|100|31.450000||
B|AMC|20210527|10:05:59|S|10|21.000000||
B|AMC|20210527|10:05:59|S|94|21.000000||
B|AMC|20210527|10:05:59|S|200|21.020000||
B|PAVM|20210527|10:05:59|S|2000|5.190000||
B|SBLK|20210527|10:05:59|S|140|19.300000||
B|TSLA|20210527|10:05:59|S|25|626.970000||
B|U|20210527|10:05:59|S|9|93.970000||
B|WKHS|20210527|10:05:59|S|33|9.325000||
B|GME|20210527|10:06:00|S|40|248.520000||
B|GME|20210527|10:06:00|S|50|248.440000||
B|MT|20210527|10:06:00|S|30|32.570000||
B|ALB|20210527|10:06:01|S|100|165.470000||
B|AMC|20210527|10:06:01|S|100|21.010000||
B|AMC|20210527|10:06:01|S|200|21.010000||
B|BB|20210527|10:06:01|S|800|9.705000||
B|RBLX|20210527|10:06:01|S|43|92.070000||
B|BYND|20210527|10:06:02|S|10|143.950000||
B|BYND|20210527|10:06:02|S|25|143.950000||
B|KOSS|20210527|10:06:02|S|70|21.160000||
B|ASML|20210527|10:06:03|S|2|660.620000||
B|CRSP|20210527|10:06:03|S|15|115.830000||
B|OKTA|20210527|10:06:03|S|1|218.410000||
B|VOO|20210527|10:06:03|S|1|386.280000||
B|VTNR|20210527|10:06:03|S|2000|3.720000||
B|AMC|20210527|10:06:04|S|100|21.070000||
B|GME|20210527|10:06:05|S|20|247.830000||
B|QCOM|20210527|10:06:05|S|2|133.580000||
B|ZOM|20210527|10:06:05|S|200|0.847300||
B|AMC|20210527|10:06:06|S|100|21.150000||
B|AMC|20210527|10:06:06|S|100|21.165000||
B|GME|20210527|10:06:06|S|10|247.850000||
B|PYPL|20210527|10:06:06|S|45|257.720000||
B|VSTO|20210527|10:06:06|S|600|43.875000||
B|AMC|20210527|10:06:07|S|50|21.150000||
B|BBW|20210527|10:06:07|S|13|15.390000||
B|DAR|20210527|10:06:09|S|10|71.110000||
B|AMC|20210527|10:06:10|S|50|21.130000||
B|AMC|20210527|10:06:10|S|100|21.130000||
B|PUBM|20210527|10:06:10|S|30|32.460000||
B|AMC|20210527|10:06:11|S|100|21.130000||
B|JAN|20210527|10:06:11|S|100|7.080000||
B|NIO|20210527|10:06:11|S|100|38.240000||
B|AMC|20210527|10:06:12|S|58|21.120000||
B|AMC|20210527|10:06:12|S|100|21.120000||
B|GME|20210527|10:06:12|S|100|247.780000||
B|MNMD|20210527|10:06:12|S|100|3.030000||
B|GME|20210527|10:06:13|S|10|247.910000||
B|LMND|20210527|10:06:13|S|15|83.360000||
B|SWAV|20210527|10:06:14|S|1|171.230000||
B|BLDP|20210527|10:06:15|S|40|16.880000||
B|BYND|20210527|10:06:15|S|10|144.050000||
B|SNDL|20210527|10:06:15|S|674|0.890000||
B|ZOM|20210527|10:06:15|S|100|0.847400||
B|ZOM|20210527|10:06:15|S|200|0.847200||
B|ZOM|20210527|10:06:15|S|400|0.847200||
B|VERX|20210527|10:06:16|S|100|19.220000||
B|VERX|20210527|10:06:16|S|400|19.240000||
B|CTRN|20210527|10:06:17|S|400|85.240000||
B|CVNA|20210527|10:06:17|S|1000|261.670000||
B|FATE|20210527|10:06:17|S|17|74.900000||
B|AMC|20210527|10:06:18|S|100|21.240000||
B|AMC|20210527|10:06:18|S|300|21.240000||
B|GME|20210527|10:06:18|S|5|247.710000||
B|GME|20210527|10:06:18|S|5|247.990000||
B|NUE|20210527|10:06:18|S|1|103.090000||
B|TECK|20210527|10:06:18|S|50|24.340000||
B|ZNGA|20210527|10:06:18|S|3|10.550000||
B|AMC|20210527|10:06:19|S|20|21.220000||
B|ARCC|20210527|10:06:19|S|5|19.435000||
B|DG|20210527|10:06:19|S|10|206.790000||
B|GME|20210527|10:06:19|S|20|247.880000||
B|OKTA|20210527|10:06:19|S|1|218.460000||
B|TUYA|20210527|10:06:19|S|100|25.330000||
B|UPST|20210527|10:06:19|S|15|145.500000||
B|AMC|20210527|10:06:20|S|50|21.230000||
B|AMC|20210527|10:06:20|S|103|21.240000||
B|AMC|20210527|10:06:20|S|300|21.240000||
B|AMC|20210527|10:06:20|S|500|21.240000||
B|FIVG|20210527|10:06:20|S|400|36.610000||
B|ZNGA|20210527|10:06:20|S|100|10.550000||
B|ARRY|20210527|10:06:21|S|100|15.570000||
B|DASH|20210527|10:06:21|S|1|148.400000||
B|NAT|20210527|10:06:21|S|90|3.590000||
B|NVDA|20210527|10:06:21|S|11|622.680000||
B|PAVE|20210527|10:06:21|S|300|26.540000||
B|RIDE|20210527|10:06:21|S|200|10.380000||
B|TKAT|20210527|10:06:21|S|20|19.180000||
B|AMC|20210527|10:06:22|S|2000|21.250000||
B|SBLK|20210527|10:06:22|S|100|19.330000||
B|COIN|20210527|10:06:23|S|3|244.580000||
B|IHT|20210527|10:06:23|S|100|7.330000||
B|TSLA|20210527|10:06:23|S|60|627.580000||
B|AMC|20210527|10:06:24|S|192|21.230000||
B|AMC|20210527|10:06:24|S|498|21.230000||
B|GME|20210527|10:06:24|S|20|247.770000||
B|TSLA|20210527|10:06:24|S|10|627.260000||
B|AMC|20210527|10:06:25|S|5|21.240000||
B|AMC|20210527|10:06:25|S|25|21.230000||
B|AMC|20210527|10:06:25|S|50|21.240000||
B|VOO|20210527|10:06:25|S|2|386.240000||
B|AMC|20210527|10:06:26|S|1|21.220000||
B|VSAT|20210527|10:06:26|S|70|51.200000||
B|AMC|20210527|10:06:27|S|76|21.220000||
B|GLDM|20210527|10:06:27|S|3|18.840000||
B|MELI|20210527|10:06:27|S|2|1358.970000||
B|PATH|20210527|10:06:27|S|50|84.230000||
B|TSLA|20210527|10:06:27|S|15|627.300000||
B|BYND|20210527|10:06:28|S|37|144.240000||
B|CPE|20210527|10:06:28|S|13|38.730000||
B|GDRX|20210527|10:06:28|S|9|35.710000||
B|KOSS|20210527|10:06:28|S|100|21.030000||
B|OKTA|20210527|10:06:28|S|15|218.470000||
B|AMC|20210527|10:06:29|S|700|21.220000||
B|TTD|20210527|10:06:29|S|5|575.870000||
B|TTM|20210527|10:06:29|S|600|22.160000||
B|TTM|20210527|10:06:29|S|700|22.160000||
B|GME|20210527|10:06:30|S|10|248.590000||
B|SNOW|20210527|10:06:30|S|150|224.280000||
B|ZSAN|20210527|10:06:30|S|500|0.863000||
B|AMC|20210527|10:06:31|S|4|21.220000||
B|AMC|20210527|10:06:31|S|25|21.220000||
B|AMC|20210527|10:06:31|S|50|21.230000||
B|AMC|20210527|10:06:31|S|200|21.220000||
B|MSFT|20210527|10:06:31|S|38|250.290000||
B|PLMR|20210527|10:06:31|S|1|70.790000||
B|BYND|20210527|10:06:32|S|1|144.060000||
B|CRAI|20210527|10:06:32|S|28|82.870000||
B|MSFT|20210527|10:06:32|S|10|250.290000||
B|ROKU|20210527|10:06:33|S|20|343.840000||
B|SOL|20210527|10:06:33|S|100|8.510000||
B|AMC|20210527|10:06:34|S|701|21.220000||
B|GME|20210527|10:06:34|S|1|248.550000||
B|SQM|20210527|10:06:34|S|100|43.740000||
B|AMC|20210527|10:06:35|S|400|21.190000||
B|AMGN|20210527|10:06:35|S|2|237.690000||
B|VLDR|20210527|10:06:35|S|2000|11.320000||
B|VMEO|20210527|10:06:35|S|2|42.480000||
B|ZM|20210527|10:06:35|S|100|322.720000||
B|AMC|20210527|10:06:36|S|100|21.150000||
B|AMC|20210527|10:06:36|S|187|21.160000||
B|AMC|20210527|10:06:36|S|1900|21.130000||
B|BIDU|20210527|10:06:36|S|126|192.220000||
B|FNKO|20210527|10:06:36|S|35|25.820000||
B|LNTH|20210527|10:06:36|S|200|23.730000||
B|RMO|20210527|10:06:36|S|1000|8.150000||
B|AMC|20210527|10:06:37|S|100|21.120000||
B|AMC|20210527|10:06:37|S|100|21.120000||
B|GME|20210527|10:06:37|S|10|249.240000||
B|GSL|20210527|10:06:37|S|400|16.020000||
B|MARA|20210527|10:06:37|S|30|25.975000||
B|TTM|20210527|10:06:37|S|570|22.150000||
B|AMC|20210527|10:06:38|S|88|21.130000||
B|AMC|20210527|10:06:38|S|150|21.120000||
B|COIN|20210527|10:06:38|S|20|244.320000||
B|CRSR|20210527|10:06:38|S|1000|32.850000||
B|SMPL|20210527|10:06:38|S|700|35.370000||
B|VTNR|20210527|10:06:38|S|877|3.750000||
B|AMC|20210527|10:06:39|S|372|21.130000||
B|KOSS|20210527|10:06:39|S|21|21.130000||
B|AMAT|20210527|10:06:40|S|44|136.760000||
B|AMC|20210527|10:06:40|S|15|21.160000||
B|PDD|20210527|10:06:40|S|5|123.620000||
B|SNOW|20210527|10:06:40|S|25|224.120000||
B|AMC|20210527|10:06:41|S|18|21.160000||
B|GME|20210527|10:06:41|S|2|248.990000||
B|GME|20210527|10:06:41|S|3|248.990000||
B|X|20210527|10:06:41|S|35|26.430000||
B|AMC|20210527|10:06:42|S|33|21.130000||
B|DUK|20210527|10:06:42|S|2|100.910000||
B|MMM|20210527|10:06:42|S|20|203.350000||
B|MRNA|20210527|10:06:42|S|10|176.780000||
B|AMC|20210527|10:06:43|S|100|21.120000||
B|GME|20210527|10:06:43|S|300|248.680000||
B|IOVA|20210527|10:06:43|S|100|18.570000||
B|STLD|20210527|10:06:43|S|100|62.610000||
B|AMC|20210527|10:06:44|S|60|21.050000||
B|GME|20210527|10:06:44|S|1|248.680000||
B|GME|20210527|10:06:44|S|1|248.680000||
B|INTU|20210527|10:06:44|S|1|428.450000||
B|NIO|20210527|10:06:44|S|100|38.210000||
B|VTNR|20210527|10:06:44|S|200|3.740000||
B|AMC|20210527|10:06:45|S|60|21.050000||
B|GME|20210527|10:06:45|S|4|248.440000||
B|PEP|20210527|10:06:45|S|20|148.610000||
B|AMC|20210527|10:06:46|S|62|21.020000||
B|BYND|20210527|10:06:46|S|100|143.390000||
B|GME|20210527|10:06:46|S|6|248.180000||
B|GME|20210527|10:06:46|S|200|248.180000||
B|AMC|20210527|10:06:47|S|15|20.990000||
B|VTNR|20210527|10:06:47|S|874|3.740000||
B|GME|20210527|10:06:48|S|10|247.930000||
B|MARA|20210527|10:06:48|S|177|25.930000||
B|LEA|20210527|10:06:49|S|1|195.905000||
B|PDD|20210527|10:06:49|S|1|123.420000||
B|PLBY|20210527|10:06:49|S|100|45.180000||
B|AMC|20210527|10:06:50|S|104|20.980000||
B|CHPT|20210527|10:06:50|S|4|24.920000||
B|RCL|20210527|10:06:50|S|30|93.860000||
B|VTNR|20210527|10:06:50|S|200|3.740000||
B|GUSH|20210527|10:06:51|S|100|81.920000||
B|SHLS|20210527|10:06:51|S|2|27.170000||
B|UPS|20210527|10:06:51|S|25|216.270000||
B|ALB|20210527|10:06:52|S|100|165.520000||
B|AMC|20210527|10:06:52|S|47|20.920000||
B|AMC|20210527|10:06:52|S|50|20.930000||
B|AMC|20210527|10:06:52|S|100|20.930000||
B|BKR|20210527|10:06:52|S|1190|24.560000||
B|AMC|20210527|10:06:53|S|30|20.920000||
B|AMC|20210527|10:06:53|S|100|20.920000||
B|AMC|20210527|10:06:53|S|200|20.920000||
B|APPS|20210527|10:06:53|S|20|64.930000||
B|CVU|20210527|10:06:53|S|700|4.020000||
B|TSLA|20210527|10:06:53|S|1|626.890000||
B|AMC|20210527|10:06:54|S|20|20.930000||
B|AMC|20210527|10:06:54|S|27|20.920000||
B|AMC|20210527|10:06:54|S|100|20.910000||
B|AMC|20210527|10:06:54|S|100|20.920000||
B|CVU|20210527|10:06:54|S|100|4.040000||
B|GME|20210527|10:06:54|S|300|247.180000||
B|RZLT|20210527|10:06:54|S|20|15.990000||
B|AMC|20210527|10:06:55|S|4|20.930000||
B|MVIS|20210527|10:06:55|S|100|14.980000||
B|MVIS|20210527|10:06:55|S|1200|14.990000||
B|MVIS|20210527|10:06:55|S|2000|15.000000||
B|OKTA|20210527|10:06:55|S|40|218.480000||
B|ZM|20210527|10:06:55|S|45|322.140000||
B|BYND|20210527|10:06:56|S|20|143.240000||
B|GME|20210527|10:06:56|S|5|246.790000||
B|NCLH|20210527|10:06:56|S|250|31.920000||
B|NVDA|20210527|10:06:56|S|3|622.430000||
B|VEGI|20210527|10:06:56|S|40|41.280000||
B|PYPL|20210527|10:06:57|S|1|257.480000||
B|RBLX|20210527|10:06:57|S|300|92.240000||
B|RCON|20210527|10:06:57|S|100|11.870000||
B|SBLK|20210527|10:06:57|S|370|19.360000||
B|ZM|20210527|10:06:57|S|2|322.510000||
B|AI|20210527|10:06:58|S|50|60.060000||
B|PDD|20210527|10:06:58|S|100|123.410000||
B|WKHS|20210527|10:06:58|S|50|9.270000||
B|GME|20210527|10:06:59|S|2|246.900000||
B|ETSY|20210527|10:07:00|S|1|164.650000||
B|JAN|20210527|10:07:00|S|100|7.190000||
B|NEWT|20210527|10:07:00|S|3|34.690000||
B|TSLA|20210527|10:07:00|S|20|625.990000||
B|VTNR|20210527|10:07:00|S|300|3.720000||
B|ZNGA|20210527|10:07:00|S|100|10.545000||
B|AMC|20210527|10:07:01|S|20|20.890000||
B|AYI|20210527|10:07:01|S|13|182.970000||
B|DASH|20210527|10:07:01|S|100|147.880000||
B|DASH|20210527|10:07:01|S|100|147.910000||
B|GME|20210527|10:07:01|S|2|246.740000||
B|GME|20210527|10:07:01|S|52|245.870000||
B|HBM|20210527|10:07:01|S|100|7.565000||
B|LNTH|20210527|10:07:01|S|150|23.740000||
B|MVIS|20210527|10:07:01|S|569|14.990000||
B|MVIS|20210527|10:07:01|S|2000|14.990000||
B|SNOW|20210527|10:07:01|S|100|223.920000||
B|TLRY|20210527|10:07:01|S|133|16.520000||
B|AA|20210527|10:07:02|S|300|38.230000||
B|BBY|20210527|10:07:02|S|100|119.820000||
B|BEKE|20210527|10:07:02|S|100|50.930000||
B|GME|20210527|10:07:02|S|6|245.810000||
B|SNOW|20210527|10:07:02|S|100|224.080000||
B|SNOW|20210527|10:07:02|S|200|224.100000||
B|AMC|20210527|10:07:03|S|84|20.800000||
B|AMC|20210527|10:07:03|S|91|20.800000||
B|AMC|20210527|10:07:03|S|100|20.800000||
B|BBY|20210527|10:07:03|S|15|119.820000||
B|CCS|20210527|10:07:03|S|10|81.630000||
B|COUP|20210527|10:07:03|S|100|237.920000||
B|HD|20210527|10:07:03|S|3|319.960000||
B|TSLA|20210527|10:07:03|S|1|625.760000||
B|VUZI|20210527|10:07:03|S|100|18.400000||
B|GME|20210527|10:07:04|S|1|245.660000||
B|PDD|20210527|10:07:04|S|20|123.290000||
B|AMC|20210527|10:07:05|S|100|20.800000||
B|FLGT|20210527|10:07:05|S|25|75.880000||
B|LNTH|20210527|10:07:05|S|100|23.600000||
B|OKTA|20210527|10:07:05|S|5|218.780000||
B|PLAN|20210527|10:07:05|S|40|48.730000||
B|RPRX|20210527|10:07:05|S|1|39.650000||
B|CONN|20210527|10:07:06|S|200|24.000000||
B|GLDM|20210527|10:07:06|S|1|18.840000||
B|IPDN|20210527|10:07:06|S|200|1.430000||
B|PLTR|20210527|10:07:06|S|100|22.100000||
B|GME|20210527|10:07:07|S|1|245.940000||
B|DOGZ|20210527|10:07:08|S|127|1.730000||
B|JZXN|20210527|10:07:08|S|100|9.410000||
B|MARA|20210527|10:07:08|S|5|25.860000||
B|PDD|20210527|10:07:08|S|20|123.270000||
B|MCD|20210527|10:07:09|S|100|233.560000||
B|ASXC|20210527|10:07:10|S|100|2.365000||
B|BC|20210527|10:07:10|S|1|101.820000||
B|BIMI|20210527|10:07:10|S|200|1.260000||
B|GME|20210527|10:07:10|S|50|245.610000||
B|KOSS|20210527|10:07:10|S|100|20.980000||
B|KOSS|20210527|10:07:10|S|100|20.990000||
B|AMC|20210527|10:07:11|S|384|20.740000||
B|BMBL|20210527|10:07:11|S|10|43.760000||
B|CM|20210527|10:07:11|S|11|116.910000||
B|GME|20210527|10:07:11|S|50|245.820000||
B|NCLH|20210527|10:07:11|S|100|31.905000||
B|SNDL|20210527|10:07:11|S|100|0.899900||
B|BDN|20210527|10:07:12|S|20|14.100000||
B|BYND|20210527|10:07:12|S|50|143.020000||
B|GME|20210527|10:07:12|S|20|245.320000||
B|NCTY|20210527|10:07:12|S|9|12.960000||
B|YSG|20210527|10:07:12|S|500|10.580000||
B|BYND|20210527|10:07:14|S|2|143.160000||
B|BYND|20210527|10:07:14|S|490|143.160000||
B|GME|20210527|10:07:14|S|56|245.320000||
B|MOXC|20210527|10:07:14|S|560|18.860000||
B|NVDA|20210527|10:07:14|S|1|622.680000||
B|TSLA|20210527|10:07:14|S|12|625.800000||
B|AMC|20210527|10:07:15|S|500|20.770000||
B|IPDN|20210527|10:07:15|S|200|1.430000||
B|UPS|20210527|10:07:15|S|100|216.390000||
B|SPPI|20210527|10:07:16|S|500|3.360000||
B|GME|20210527|10:07:17|S|100|244.730000||
B|SBSW|20210527|10:07:17|S|46|18.110000||
B|SNOW|20210527|10:07:17|S|100|224.440000||
B|ZS|20210527|10:07:17|S|100|190.010000||
B|AMC|20210527|10:07:18|S|70|20.800000||
B|AMC|20210527|10:07:18|S|140|20.810000||
B|AMC|20210527|10:07:19|S|300|20.810000||
B|LOOP|20210527|10:07:19|S|200|9.070000||
B|SNOW|20210527|10:07:19|S|100|224.230000||
B|BYND|20210527|10:07:20|S|50|142.880000||
B|GME|20210527|10:07:20|S|10|245.440000||
B|PTON|20210527|10:07:20|S|29|109.730000||
B|HOG|20210527|10:07:21|S|5|48.330000||
B|OKTA|20210527|10:07:21|S|2|218.800000||
B|PTON|20210527|10:07:21|S|71|109.730000||
B|VRTV|20210527|10:07:21|S|20|65.410000||
B|ALB|20210527|10:07:22|S|100|165.440000||
B|BA|20210527|10:07:22|S|100|251.210000||
B|DUO|20210527|10:07:22|S|100|4.850000||
B|TSLA|20210527|10:07:22|S|2|625.210000||
B|ZG|20210527|10:07:22|S|7|115.540000||
B|AMC|20210527|10:07:23|S|10|20.830000||
B|AMC|20210527|10:07:23|S|720|20.840000||
B|GTT|20210527|10:07:23|S|1000|1.420000||
B|REGN|20210527|10:07:24|S|2|497.080000||
B|VZ|20210527|10:07:24|S|1|56.230000||
B|DKNG|20210527|10:07:25|S|5|49.480000||
B|GMOM|20210527|10:07:25|S|1|30.550000||
B|AMC|20210527|10:07:26|S|14|20.830000||
B|COIN|20210527|10:07:26|S|5|243.920000||
B|CQP|20210527|10:07:26|S|25|41.030000||
B|ZIP|20210527|10:07:26|S|5|21.260000||
B|AN|20210527|10:07:27|S|28|104.010000||
B|BAR|20210527|10:07:27|S|1|18.805000||
B|GS|20210527|10:07:27|S|28|371.730000||
B|JNJ|20210527|10:07:27|S|3|169.590000||
B|ZNGA|20210527|10:07:27|S|100|10.550000||
B|CACG|20210527|10:07:28|S|1|47.580000||
B|LVHI|20210527|10:07:28|S|1|26.040000||
B|NOW|20210527|10:07:28|S|1|476.760000||
B|UWMC|20210527|10:07:28|S|50|8.610000||
B|AMP|20210527|10:07:29|S|20|259.780000||
B|EJH|20210527|10:07:29|S|100|33.440000||
B|NVDA|20210527|10:07:29|S|2|623.060000||
B|NVDA|20210527|10:07:29|S|10|623.030000||
B|NVDA|20210527|10:07:29|S|100|623.060000||
B|RCL|20210527|10:07:29|S|29|93.960000||
B|YLDE|20210527|10:07:29|S|1|40.150000||
B|AAPL|20210527|10:07:30|S|120|126.970000||
B|DASH|20210527|10:07:30|S|100|148.280000||
B|DASH|20210527|10:07:30|S|600|148.270000||
B|DDOG|20210527|10:07:30|S|100|90.020000||
B|OEUR|20210527|10:07:30|S|1|28.020000||
B|AMC|20210527|10:07:31|S|100|20.770000||
B|BYND|20210527|10:07:31|S|50|142.750000||
B|BYND|20210527|10:07:31|S|100|142.650000||
B|BYND|20210527|10:07:31|S|100|142.770000||
B|ETSY|20210527|10:07:31|S|100|165.090000||
B|LNTH|20210527|10:07:31|S|60|23.730000||
B|AMC|20210527|10:07:32|S|20|20.770000||
B|KO|20210527|10:07:32|S|1|55.365000||
B|CRSP|20210527|10:07:33|S|12|116.060000||
B|WDAY|20210527|10:07:33|S|100|229.900000||
B|BABA|20210527|10:07:34|S|1|213.160000||
B|BYND|20210527|10:07:34|S|50|142.920000||
B|TSLA|20210527|10:07:34|S|3|625.770000||
B|ZTO|20210527|10:07:34|S|200|31.380000||
B|AMC|20210527|10:07:35|S|95|20.790000||
B|MVIS|20210527|10:07:35|S|150|15.050000||
B|SNOW|20210527|10:07:35|S|2|224.920000||
B|VOO|20210527|10:07:35|S|1|386.260000||
B|ABBV|20210527|10:07:36|S|2|114.240000||
B|AMC|20210527|10:07:36|S|22|20.790000||
B|GME|20210527|10:07:36|S|100|245.350000||
B|MNMD|20210527|10:07:36|S|35|3.015000||
B|ROKU|20210527|10:07:36|S|2|343.940000||
B|ZTO|20210527|10:07:36|S|100|31.430000||
B|AMC|20210527|10:07:37|S|1600|20.790000||
B|MOXC|20210527|10:07:37|S|100|19.030000||
B|ZTO|20210527|10:07:37|S|100|31.435000||
B|ENDP|20210527|10:07:38|S|300|5.550000||
B|MILE|20210527|10:07:38|S|100|8.000000||
B|SNOW|20210527|10:07:38|S|50|225.430000||
B|TSLA|20210527|10:07:38|S|50|625.920000||
B|TSLA|20210527|10:07:38|S|100|625.920000||
B|V|20210527|10:07:38|S|100|227.600000||
B|V|20210527|10:07:38|S|200|227.610000||
B|WDAY|20210527|10:07:39|S|100|230.120000||
B|BRK/B|20210527|10:07:40|S|4|288.320000||
B|GME|20210527|10:07:40|S|20|245.810000||
B|MNSO|20210527|10:07:40|S|100|21.680000||
B|NVDA|20210527|10:07:40|S|100|623.090000||
B|GME|20210527|10:07:41|S|66|246.070000||
B|TSLA|20210527|10:07:41|S|1|625.810000||
B|VMEO|20210527|10:07:41|S|1|42.220000||
B|ZIM|20210527|10:07:41|S|30|42.200000||
B|MSFT|20210527|10:07:42|S|1|250.370000||
B|STAA|20210527|10:07:42|S|70|138.420000||
B|AMC|20210527|10:07:43|S|284|20.840000||
B|GRWG|20210527|10:07:43|S|117|41.780000||
B|KLAC|20210527|10:07:43|S|1|318.530000||
B|ZS|20210527|10:07:43|S|11|190.720000||
B|ZTO|20210527|10:07:43|S|200|31.410000||
B|AMC|20210527|10:07:44|S|35|20.870000||
B|AMC|20210527|10:07:44|S|200|20.860000||
B|BBBY|20210527|10:07:44|S|100|27.740000||
B|TSLA|20210527|10:07:44|S|100|626.090000||
B|AAPL|20210527|10:07:45|S|2|126.990000||
B|BYND|20210527|10:07:46|S|32|142.490000||
B|PFE|20210527|10:07:46|S|150|38.985000||
B|TSLA|20210527|10:07:46|S|10|626.090000||
B|ZM|20210527|10:07:46|S|100|322.700000||
B|GME|20210527|10:07:47|S|100|246.510000||
B|BYND|20210527|10:07:48|S|19|142.310000||
B|CELC|20210527|10:07:48|S|400|28.270000||
B|CRCT|20210527|10:07:48|S|15|32.580000||
B|ROOT|20210527|10:07:48|S|100|8.910000||
B|AMC|20210527|10:07:49|S|300|20.830000||
B|AMC|20210527|10:07:49|S|500|20.830000||
B|AMC|20210527|10:07:49|S|700|20.830000||
B|BYND|20210527|10:07:49|S|25|142.420000||
B|BYND|20210527|10:07:49|S|50|142.410000||
B|CPRI|20210527|10:07:49|S|10|56.080000||
B|DASH|20210527|10:07:49|S|40|148.640000||
B|PTON|20210527|10:07:49|S|100|109.960000||
B|PTON|20210527|10:07:49|S|2000|109.950000||
B|BTBT|20210527|10:07:50|S|200|9.080000||
B|GME|20210527|10:07:50|S|130|246.410000||
B|WCCpA|20210527|10:07:50|S|100|31.060000||
B|AMZN|20210527|10:07:51|S|5|3253.340000||
B|LYB|20210527|10:07:51|S|100|112.880000||
B|SCKT|20210527|10:07:51|S|100|6.460000||
B|W|20210527|10:07:51|S|30|331.860000||
B|GME|20210527|10:07:52|S|5|246.140000||
B|GME|20210527|10:07:52|S|25|246.200000||
B|BYND|20210527|10:07:53|S|200|142.520000||
B|AMC|20210527|10:07:54|S|20|20.890000||
B|DASH|20210527|10:07:54|S|100|148.730000||
B|MOS|20210527|10:07:54|S|200|35.760000||
B|VTNR|20210527|10:07:54|S|100|3.690000||
B|VTNR|20210527|10:07:54|S|100|3.690000||
B|ZEN|20210527|10:07:54|S|1|135.986000||
B|AMC|20210527|10:07:55|S|50|20.900000||
B|AYRO|20210527|10:07:55|S|100|5.110000||
B|BYND|20210527|10:07:55|S|100|142.680000||
B|GME|20210527|10:07:55|S|20|246.490000||
B|GME|20210527|10:07:55|S|56|246.610000||
B|LFMD|20210527|10:07:55|S|100|10.840000||
B|LFMD|20210527|10:07:55|S|1800|10.830000||
B|AMC|20210527|10:07:56|S|105|20.920000||
B|GOOG|20210527|10:07:56|S|1|2429.170000||
B|TSLA|20210527|10:07:56|S|50|625.720000||
B|COPX|20210527|10:07:57|S|100|40.870000||
B|POLA|20210527|10:07:57|S|100|10.060000||
B|PTON|20210527|10:07:57|S|100|110.040000||
B|BYND|20210527|10:07:58|S|146|142.500000||
B|CWEB|20210527|10:07:58|S|5|46.440000||
B|GME|20210527|10:07:58|S|1|246.420000||
B|SNOW|20210527|10:07:58|S|20|225.180000||
B|AI|20210527|10:07:59|S|1|59.990000||
B|COPX|20210527|10:07:59|S|100|40.940000||
B|PCYO|20210527|10:07:59|S|300|14.060000||
B|PLAN|20210527|10:08:00|S|200|49.110000||
B|SAVA|20210527|10:08:00|S|25|52.450000||
B|TPOR|20210527|10:08:00|S|204|48.840000||
B|TSLA|20210527|10:08:00|S|1|625.460000||
B|ZM|20210527|10:08:00|S|1|322.596000||
B|AMC|20210527|10:08:01|S|50|21.000000||
B|AMC|20210527|10:08:01|S|300|21.000000||
B|AMZN|20210527|10:08:01|S|1|3253.350000||
B|KLAC|20210527|10:08:01|S|2|318.520000||
B|LOVE|20210527|10:08:01|S|1|83.980000||
B|PICK|20210527|10:08:01|S|41|47.240000||
B|VXX|20210527|10:08:01|S|28|34.960000||
B|BYND|20210527|10:08:02|S|50|142.500000||
B|DASH|20210527|10:08:02|S|15|148.600000||
B|TXMD|20210527|10:08:02|S|5200|1.245000||
B|AMC|20210527|10:08:03|S|100|20.955000||
B|WDAY|20210527|10:08:03|S|100|229.830000||
B|BYND|20210527|10:08:04|S|25|142.490000||
B|ARKK|20210527|10:08:05|S|1|110.450000||
B|RCL|20210527|10:08:05|S|6|93.850000||
B|BB|20210527|10:08:06|S|100|9.655000||
B|MUDS|20210527|10:08:06|S|100|13.970000||
B|DDD|20210527|10:08:07|S|100|29.960000||
B|DT|20210527|10:08:07|S|10|50.750000||
B|GME|20210527|10:08:07|S|100|246.720000||
B|ROKU|20210527|10:08:07|S|1|344.180000||
B|WOOF|20210527|10:08:07|S|2000|23.550000||
B|MOXC|20210527|10:08:08|S|100|19.220000||
B|NVDA|20210527|10:08:08|S|3|622.920000||
B|NVDA|20210527|10:08:08|S|5|622.890000||
B|BA|20210527|10:08:09|S|8|251.050000||
B|DLTR|20210527|10:08:09|S|100|100.060000||
B|GME|20210527|10:08:09|S|40|247.410000||
B|GME|20210527|10:08:09|S|140|247.290000||
B|GSHD|20210527|10:08:09|S|300|86.530000||
B|MARA|20210527|10:08:09|S|200|25.990000||
B|TMBR|20210527|10:08:09|S|2000|1.310000||
B|TSLA|20210527|10:08:09|S|100|625.340000||
B|WISH|20210527|10:08:09|S|200|8.160000||
B|AI|20210527|10:08:10|S|1|59.940000||
B|C|20210527|10:08:10|S|600|78.660000||
B|SPCE|20210527|10:08:10|S|30|28.120000||
B|VTNR|20210527|10:08:10|S|200|3.650000||
B|XPEV|20210527|10:08:10|S|100|31.550000||
B|CRWD|20210527|10:08:11|S|20|214.050000||
B|DLTR|20210527|10:08:11|S|33|100.110000||
B|FCX|20210527|10:08:11|S|100|42.605000||
B|TSLA|20210527|10:08:11|S|10|625.340000||
B|AAPL|20210527|10:08:12|S|3|127.020000||
B|AMC|20210527|10:08:12|S|200|20.970000||
B|BTBT|20210527|10:08:12|S|100|9.090000||
B|GME|20210527|10:08:12|S|5|247.190000||
B|GME|20210527|10:08:12|S|5|247.240000||
B|OPEN|20210527|10:08:12|S|100|15.720000||
B|RHE|20210527|10:08:12|S|189|13.780000||
B|ABNB|20210527|10:08:13|S|200|138.370000||
B|BZUN|20210527|10:08:13|S|100|36.160000||
B|LI|20210527|10:08:13|S|750|22.730000||
B|RVLV|20210527|10:08:13|S|100|54.210000||
B|GME|20210527|10:08:14|S|100|246.350000||
B|SNDL|20210527|10:08:14|S|100|0.896900||
B|AMC|20210527|10:08:15|S|50|20.980000||
B|GME|20210527|10:08:15|S|3|246.330000||
B|PTON|20210527|10:08:15|S|400|109.920000||
B|SYRS|20210527|10:08:15|S|212|6.080000||
B|TXN|20210527|10:08:15|S|3|189.320000||
B|VTNR|20210527|10:08:15|S|2000|3.645000||
B|AMC|20210527|10:08:16|S|100|20.980000||
B|FSLY|20210527|10:08:16|S|50|46.730000||
B|IPW|20210527|10:08:16|S|10|5.560000||
B|NFLX|20210527|10:08:16|S|20|501.190000||
B|SQ|20210527|10:08:16|S|45|220.520000||
B|AMC|20210527|10:08:17|S|400|20.990000||
B|AMC|20210527|10:08:17|S|500|20.990000||
B|DASH|20210527|10:08:17|S|100|148.550000||
B|DASH|20210527|10:08:17|S|100|148.560000||
B|GME|20210527|10:08:17|S|35|246.240000||
B|MNSO|20210527|10:08:17|S|400|21.690000||
B|NVAX|20210527|10:08:17|S|2|154.170000||
B|RCL|20210527|10:08:17|S|53|93.890000||
B|WFG|20210527|10:08:17|S|200|78.020000||
B|AMC|20210527|10:08:18|S|100|20.980000||
B|AMGN|20210527|10:08:18|S|20|237.620000||
B|BTCM|20210527|10:08:18|S|7|8.770000||
B|BTCM|20210527|10:08:18|S|7|8.800000||
B|RIDE|20210527|10:08:18|S|200|10.290000||
B|Z|20210527|10:08:18|S|25|113.710000||
B|LX|20210527|10:08:19|S|22|9.620000||
B|NVDA|20210527|10:08:19|S|4|623.130000||
B|NXPI|20210527|10:08:19|S|100|207.200000||
B|MDB|20210527|10:08:20|S|100|283.810000||
B|MDB|20210527|10:08:20|S|100|283.810000||
B|NOW|20210527|10:08:20|S|10|477.010000||
B|TSLA|20210527|10:08:20|S|75|625.730000||
B|XPEV|20210527|10:08:20|S|100|31.550000||
B|AMC|20210527|10:08:21|S|75|21.050000||
B|AMC|20210527|10:08:21|S|100|21.050000||
B|AMC|20210527|10:08:21|S|1000|21.050000||
B|DDD|20210527|10:08:21|S|100|30.020000||
B|DDD|20210527|10:08:21|S|683|30.030000||
B|FCX|20210527|10:08:21|S|1100|42.570000||
B|NIO|20210527|10:08:21|S|88|38.240000||
B|PTON|20210527|10:08:21|S|15|110.070000||
B|VTNR|20210527|10:08:21|S|200|3.640000||
B|AAPL|20210527|10:08:22|S|400|127.080000||
B|DVAX|20210527|10:08:22|S|300|8.220000||
B|EXPI|20210527|10:08:22|S|1|31.590000||
B|MARA|20210527|10:08:22|S|200|26.090000||
B|MRNA|20210527|10:08:22|S|1|176.880000||
B|PLAN|20210527|10:08:22|S|127|49.090000||
B|TSLA|20210527|10:08:22|S|10|625.730000||
B|BBW|20210527|10:08:24|S|200|15.290000||
B|COIN|20210527|10:08:24|S|1130|243.560000||
B|DDD|20210527|10:08:24|S|100|30.200000||
B|HD|20210527|10:08:24|S|4|319.390000||
B|MSTR|20210527|10:08:24|S|100|500.600000||
B|XPEV|20210527|10:08:24|S|150|31.540000||
B|AMC|20210527|10:08:25|S|100|21.000000||
B|AMC|20210527|10:08:25|S|100|21.005000||
B|AMC|20210527|10:08:25|S|600|21.000000||
B|DDD|20210527|10:08:25|S|100|30.210000||
B|MARA|20210527|10:08:25|S|200|26.090000||
B|AEO|20210527|10:08:26|S|100|34.980000||
B|AMC|20210527|10:08:26|S|100|21.005000||
B|DDD|20210527|10:08:26|S|1094|30.230000||
B|SNOW|20210527|10:08:26|S|10|225.500000||
B|TSLA|20210527|10:08:26|S|7|626.470000||
B|BILI|20210527|10:08:27|S|100|102.460000||
B|BYND|20210527|10:08:27|S|60|142.240000||
B|AMC|20210527|10:08:28|S|50|20.950000||
B|AMC|20210527|10:08:28|S|100|20.950000||
B|AMC|20210527|10:08:28|S|200|20.950000||
B|HCAR|20210527|10:08:28|S|500|9.650000||
B|NVDA|20210527|10:08:28|S|44|623.110000||
B|TSLA|20210527|10:08:28|S|100|626.650000||
B|VEDL|20210527|10:08:28|S|110|14.950000||
B|AMC|20210527|10:08:29|S|527|20.950000||
B|BTCM|20210527|10:08:30|S|96|8.900000||
B|BTCM|20210527|10:08:30|S|200|8.880000||
B|GM|20210527|10:08:30|S|500|60.490000||
B|NIO|20210527|10:08:30|S|400|38.310000||
B|RIOT|20210527|10:08:30|S|400|29.130000||
B|FCEL|20210527|10:08:31|S|240|9.585000||
B|JD|20210527|10:08:31|S|100|72.600000||
B|NIO|20210527|10:08:31|S|71|38.320000||
B|NIO|20210527|10:08:31|S|100|38.320000||
B|AMC|20210527|10:08:32|S|35|20.905000||
B|OSH|20210527|10:08:32|S|500|60.930000||
B|TAL|20210527|10:08:32|S|371|38.200000||
B|AMC|20210527|10:08:33|S|60|20.920000||
B|OKTA|20210527|10:08:33|S|10|219.570000||
B|T|20210527|10:08:33|S|40|29.730000||
B|BILI|20210527|10:08:34|S|50|102.380000||
B|HCAR|20210527|10:08:34|S|300|9.650000||
B|MARA|20210527|10:08:34|S|100|26.100000||
B|SNOW|20210527|10:08:34|S|10|226.060000||
B|ZS|20210527|10:08:34|S|250|190.740000||
B|TSLA|20210527|10:08:35|S|20|626.500000||
B|AMC|20210527|10:08:36|S|100|20.915000||
B|BB|20210527|10:08:36|S|650|9.655000||
B|DDD|20210527|10:08:36|S|100|30.260000||
B|V|20210527|10:08:36|S|1|227.520000||
B|GEVO|20210527|10:08:37|S|100|7.675000||
B|SNOW|20210527|10:08:38|S|10|226.190000||
B|ZOM|20210527|10:08:38|S|100|0.845000||
B|AMC|20210527|10:08:39|S|400|20.890000||
B|BTBT|20210527|10:08:39|S|90|9.140000||
B|AMC|20210527|10:08:40|S|5|20.900000||
B|GME|20210527|10:08:40|S|5|244.330000||
B|ZIXI|20210527|10:08:40|S|100|7.120000||
B|FRX|20210527|10:08:41|S|98|9.940000||
B|FRX|20210527|10:08:41|S|100|9.940000||
B|FSI|20210527|10:08:41|S|308|3.240000||
B|SEEL|20210527|10:08:41|S|500|3.205000||
B|BEEM|20210527|10:08:42|S|1|28.720000||
B|MOXC|20210527|10:08:43|S|500|19.280000||
B|OSH|20210527|10:08:43|S|500|60.990000||
B|SCCO|20210527|10:08:43|S|13|69.670000||
B|SE|20210527|10:08:43|S|20|245.770000||
B|MCD|20210527|10:08:44|S|1|233.480000||
B|MOXC|20210527|10:08:44|S|100|19.280000||
B|ZM|20210527|10:08:44|S|1|322.406000||
B|BYND|20210527|10:08:45|S|100|142.350000||
B|COKE|20210527|10:08:46|S|4|401.980000||
B|NVDA|20210527|10:08:46|S|100|623.380000||
B|TSLA|20210527|10:08:46|S|4|626.340000||
B|AMC|20210527|10:08:47|S|25|20.890000||
B|DVAX|20210527|10:08:47|S|300|8.240000||
B|OKTA|20210527|10:08:47|S|42|219.290000||
B|ZBH|20210527|10:08:47|S|28|165.910000||
B|TSLA|20210527|10:08:48|S|1|626.300000||
B|DDD|20210527|10:08:49|S|20|30.210000||
B|TSLA|20210527|10:08:49|S|7|626.100000||
B|TSLA|20210527|10:08:49|S|20|626.080000||
B|SNDL|20210527|10:08:50|S|1|0.893700||
B|TSLA|20210527|10:08:50|S|100|625.980000||
B|XSPA|20210527|10:08:50|S|2900|1.385000||
B|AMGN|20210527|10:08:51|S|3|237.470000||
B|BYND|20210527|10:08:51|S|10|142.670000||
B|GME|20210527|10:08:51|S|14|244.670000||
B|GME|20210527|10:08:51|S|25|245.030000||
B|HAYW|20210527|10:08:51|S|70|25.260000||
B|INSM|20210527|10:08:51|S|100|24.360000||
B|LOGI|20210527|10:08:51|S|11|120.060000||
B|COIN|20210527|10:08:52|S|10|244.180000||
B|GME|20210527|10:08:52|S|100|245.200000||
B|HON|20210527|10:08:52|S|50|227.615000||
B|PLAN|20210527|10:08:52|S|1900|49.280000||
B|AMC|20210527|10:08:53|S|694|20.940000||
B|CCL|20210527|10:08:53|S|5|29.460000||
B|F|20210527|10:08:53|S|10|14.580000||
B|HIBB|20210527|10:08:53|S|10|86.350000||
B|RBLX|20210527|10:08:53|S|10|92.560000||
B|UPST|20210527|10:08:53|S|100|146.300000||
B|GME|20210527|10:08:54|S|100|244.850000||
B|NVDA|20210527|10:08:54|S|20|623.770000||
B|OMI|20210527|10:08:54|S|300|44.700000||
B|BOXL|20210527|10:08:55|S|100|2.490000||
B|PYPL|20210527|10:08:55|S|60|258.380000||
B|AMC|20210527|10:08:56|S|100|20.960000||
B|AMC|20210527|10:08:56|S|200|20.970000||
B|ANF|20210527|10:08:56|S|10|43.040000||
B|ARPO|20210527|10:08:56|S|2993|1.890000||
B|LOGI|20210527|10:08:56|S|3|120.160000||
B|MOXC|20210527|10:08:56|S|500|19.480000||
B|NET|20210527|10:08:56|S|2|79.600000||
B|TSLA|20210527|10:08:56|S|100|626.290000||
B|AMC|20210527|10:08:57|S|50|20.950000||
B|PDD|20210527|10:08:57|S|100|123.650000||
B|SE|20210527|10:08:57|S|100|245.720000||
B|ZM|20210527|10:08:57|S|100|322.660000||
B|AMC|20210527|10:08:58|S|300|20.950000||
B|DM|20210527|10:08:58|S|1|13.180000||
B|PDD|20210527|10:08:58|S|40|123.640000||
B|SNOW|20210527|10:08:58|S|15|225.720000||
B|AMC|20210527|10:08:59|S|100|20.950000||
B|VTNR|20210527|10:08:59|S|400|3.640000||
B|GMOM|20210527|10:09:00|S|1|30.550000||
B|GVAL|20210527|10:09:00|S|1|23.910000||
B|TKAT|20210527|10:09:00|S|270|19.590000||
B|VFC|20210527|10:09:00|S|100|79.650000||
B|MARA|20210527|10:09:01|S|80|26.080000||
B|AMC|20210527|10:09:02|S|50|21.020000||
B|GMBL|20210527|10:09:02|S|1|11.930000||
B|WOOF|20210527|10:09:02|S|1300|23.550000||
B|ZS|20210527|10:09:02|S|100|190.500000||
B|AMC|20210527|10:09:03|S|10|21.030000||
B|AMC|20210527|10:09:03|S|293|21.030000||
B|ANF|20210527|10:09:03|S|100|43.130000||
B|BA|20210527|10:09:03|S|100|250.870000||
B|BB|20210527|10:09:03|S|26|9.650000||
B|YLDE|20210527|10:09:03|S|1|40.160000||
B|CPE|20210527|10:09:04|S|100|38.740000||
B|NVDA|20210527|10:09:04|S|2|623.770000||
B|PLAN|20210527|10:09:04|S|100|49.170000||
B|VTNR|20210527|10:09:04|S|5000|3.650000||
B|WBND|20210527|10:09:04|S|1|27.390000||
B|WINC|20210527|10:09:04|S|1|26.310000||
B|OEUR|20210527|10:09:05|S|1|28.020000||
B|PLAN|20210527|10:09:05|S|500|49.190000||
B|SQM|20210527|10:09:05|S|20|43.620000||
B|NVDA|20210527|10:09:06|S|10|623.750000||
B|WKHS|20210527|10:09:06|S|100|9.375000||
B|AMC|20210527|10:09:07|S|23|21.000000||
B|BEKE|20210527|10:09:08|S|27|50.900000||
B|VIPS|20210527|10:09:08|S|100|22.610000||
B|AMC|20210527|10:09:09|S|223|21.040000||
B|COIN|20210527|10:09:09|S|5|244.080000||
B|AI|20210527|10:09:10|S|30|60.080000||
B|AMC|20210527|10:09:10|S|50|21.070000||
B|EDU|20210527|10:09:10|S|535|9.900000||
B|ISUN|20210527|10:09:10|S|150|9.430000||
B|AMC|20210527|10:09:11|S|11|21.080000||
B|NVDA|20210527|10:09:11|S|3|623.820000||
B|PYPL|20210527|10:09:11|S|2|258.380000||
B|SFIX|20210527|10:09:11|S|30|52.450000||
B|ABNB|20210527|10:09:12|S|100|138.290000||
B|ABNB|20210527|10:09:12|S|300|138.300000||
B|BTCM|20210527|10:09:12|S|200|8.850000||
B|RPRX|20210527|10:09:12|S|16|39.670000||
B|SPWR|20210527|10:09:12|S|100|23.730000||
B|AMC|20210527|10:09:13|S|200|21.040000||
B|DDD|20210527|10:09:13|S|12|30.300000||
B|DLTR|20210527|10:09:13|S|100|99.970000||
B|TSLA|20210527|10:09:13|S|5|626.350000||
B|ABNB|20210527|10:09:14|S|50|138.280000||
B|BYND|20210527|10:09:14|S|25|142.560000||
B|SPPP|20210527|10:09:14|S|14|19.930000||
B|AMC|20210527|10:09:15|S|200|21.030000||
B|GME|20210527|10:09:15|S|5|245.600000||
B|MOXC|20210527|10:09:15|S|262|19.430000||
B|TSLA|20210527|10:09:15|S|4|626.600000||
B|DASH|20210527|10:09:16|S|1|149.120000||
B|DKS|20210527|10:09:16|S|300|99.810000||
B|DOCU|20210527|10:09:16|S|10|195.090000||
B|SRNG|20210527|10:09:16|S|1100|9.880000||
B|SRNG|20210527|10:09:16|S|2000|9.880000||
B|TELL|20210527|10:09:16|S|200|3.700000||
B|ZUO|20210527|10:09:16|S|100|14.610000||
B|BGFV|20210527|10:09:17|S|7|32.440000||
B|DDD|20210527|10:09:17|S|100|30.290000||
B|TSLA|20210527|10:09:17|S|100|626.630000||
B|TSLA|20210527|10:09:17|S|100|626.710000||
B|SNOW|20210527|10:09:18|S|50|226.220000||
B|TKAT|20210527|10:09:18|S|50|19.570000||
B|AMC|20210527|10:09:19|S|11|20.980000||
B|AMC|20210527|10:09:19|S|100|20.970000||
B|AMC|20210527|10:09:19|S|100|20.975000||
B|AMC|20210527|10:09:19|S|100|20.980000||
B|AMC|20210527|10:09:19|S|500|20.980000||
B|HII|20210527|10:09:19|S|1|214.620000||
B|NVDA|20210527|10:09:19|S|100|623.760000||
B|TDOC|20210527|10:09:19|S|27|146.410000||
B|ZBRA|20210527|10:09:19|S|100|505.145000||
B|AMC|20210527|10:09:20|S|100|21.000000||
B|LAC|20210527|10:09:20|S|1482|14.430000||
B|TAL|20210527|10:09:20|S|52|38.200000||
B|TSLA|20210527|10:09:20|S|100|626.700000||
B|XPEV|20210527|10:09:20|S|50|31.480000||
B|ARKK|20210527|10:09:21|S|198|110.650000||
B|BBY|20210527|10:09:21|S|200|119.840000||
B|GME|20210527|10:09:21|S|10|245.420000||
B|HBM|20210527|10:09:21|S|1000|7.590000||
B|NVDA|20210527|10:09:21|S|26|623.910000||
B|PLAN|20210527|10:09:21|S|100|49.380000||
B|AXP|20210527|10:09:22|S|1|160.030000||
B|CRM|20210527|10:09:22|S|1|227.700000||
B|FDX|20210527|10:09:22|S|100|316.970000||
B|MSN|20210527|10:09:23|S|900|1.210000||
B|SUPN|20210527|10:09:23|S|10|30.510000||
B|TSLA|20210527|10:09:23|S|28|626.600000||
B|XPEV|20210527|10:09:23|S|5|31.470000||
B|ZSAN|20210527|10:09:23|S|100|0.856200||
B|ZSAN|20210527|10:09:23|S|100|0.856600||
B|AMC|20210527|10:09:24|S|3|20.955000||
B|AMC|20210527|10:09:24|S|75|20.955000||
B|AMC|20210527|10:09:24|S|100|20.950000||
B|BYND|20210527|10:09:24|S|35|142.590000||
B|SQ|20210527|10:09:24|S|100|220.920000||
B|WKHS|20210527|10:09:24|S|400|9.365000||
B|FLO|20210527|10:09:25|S|100|24.290000||
B|FVRR|20210527|10:09:25|S|75|194.190000||
B|NCLH|20210527|10:09:25|S|56|31.930000||
B|NVDA|20210527|10:09:25|S|88|623.940000||
B|WPG|20210527|10:09:25|S|200|1.965000||
B|ZEN|20210527|10:09:25|S|50|136.260000||
B|AGC|20210527|10:09:26|S|5|11.770000||
B|FLO|20210527|10:09:26|S|100|24.290000||
B|MSFT|20210527|10:09:26|S|5|250.430000||
B|RFP|20210527|10:09:26|S|10|17.010000||
B|ROKU|20210527|10:09:26|S|19|343.940000||
B|SNOW|20210527|10:09:26|S|6|226.100000||
B|TSLA|20210527|10:09:26|S|1|626.660000||
B|WSM|20210527|10:09:26|S|1|171.400000||
B|AMC|20210527|10:09:27|S|100|20.990000||
B|EXPR|20210527|10:09:27|S|1000|4.810000||
B|KO|20210527|10:09:27|S|1|55.320000||
B|MRO|20210527|10:09:27|S|200|12.170000||
B|SXTC|20210527|10:09:27|S|200|1.330000||
B|ZM|20210527|10:09:27|S|1|322.680000||
B|ARRY|20210527|10:09:28|S|100|15.650000||
B|COIN|20210527|10:09:28|S|32|244.380000||
B|EXPE|20210527|10:09:28|S|30|174.890000||
B|BYND|20210527|10:09:29|S|30|142.900000||
B|CHX|20210527|10:09:29|S|100|26.580000||
B|DVAX|20210527|10:09:29|S|600|8.280000||
B|HIBB|20210527|10:09:29|S|3|86.310000||
B|SNOW|20210527|10:09:29|S|18|226.370000||
B|SPY|20210527|10:09:29|S|100|420.160000||
B|BYND|20210527|10:09:30|S|20|142.920000||
B|BYND|20210527|10:09:30|S|300|142.940000||
B|GRCL|20210527|10:09:30|S|60|16.770000||
B|AMZN|20210527|10:09:31|S|1|3255.600000||
B|OPINI|20210527|10:09:31|S|100|25.030000||
B|TSLA|20210527|10:09:31|S|20|627.460000||
B|UAL|20210527|10:09:31|S|10|58.640000||
B|UAVS|20210527|10:09:31|S|100|5.190000||
B|AMC|20210527|10:09:32|S|100|20.985000||
B|NVDA|20210527|10:09:32|S|2|624.050000||
B|NVDA|20210527|10:09:33|S|11|624.050000||
B|QQQ|20210527|10:09:33|S|200|333.550000||
B|SNOW|20210527|10:09:33|S|1|226.470000||
B|TSLA|20210527|10:09:33|S|100|627.520000||
B|JPM|20210527|10:09:34|S|5|163.640000||
B|TDOC|20210527|10:09:34|S|1|146.400000||
B|TTD|20210527|10:09:34|S|1|577.960000||
B|DASH|20210527|10:09:35|S|100|149.830000||
B|LABU|20210527|10:09:35|S|32|62.100000||
B|PLBY|20210527|10:09:35|S|9|44.700000||
B|TSLA|20210527|10:09:35|S|100|627.700000||
B|ABNB|20210527|10:09:37|S|100|138.480000||
B|ARKK|20210527|10:09:37|S|23|110.700000||
B|PLAN|20210527|10:09:37|S|40|49.680000||
B|TSLA|20210527|10:09:37|S|200|627.960000||
B|RBLX|20210527|10:09:38|S|50|92.450000||
B|XONE|20210527|10:09:38|S|300|22.090000||
B|BCRX|20210527|10:09:39|S|177|14.410000||
B|SNOW|20210527|10:09:39|S|5|226.220000||
B|SOGU|20210527|10:09:39|S|100|27.820000||
B|BTCM|20210527|10:09:40|S|250|8.880000||
B|RCL|20210527|10:09:40|S|50|93.910000||
B|FLGT|20210527|10:09:41|S|5|75.910000||
B|NVDA|20210527|10:09:41|S|1|624.170000||
B|PLTR|20210527|10:09:41|S|200|22.205000||
B|TSLA|20210527|10:09:41|S|50|627.970000||
B|ZBH|20210527|10:09:41|S|100|165.950000||
B|ZBH|20210527|10:09:41|S|100|165.970000||
B|AMC|20210527|10:09:42|S|1000|21.000000||
B|FLGT|20210527|10:09:42|S|20|75.910000||
B|IIIN|20210527|10:09:42|S|100|36.230000||
B|GME|20210527|10:09:43|S|100|246.130000||
B|MSTR|20210527|10:09:43|S|100|500.410000||
B|AMZN|20210527|10:09:44|S|50|3255.450000||
B|DIS|20210527|10:09:44|S|50|177.790000||
B|SE|20210527|10:09:44|S|42|246.010000||
B|ANF|20210527|10:09:45|S|300|43.160000||
B|GOOG|20210527|10:09:45|S|1|2432.100000||
B|GOOGL|20210527|10:09:45|S|1|2376.770000||
B|ZS|20210527|10:09:45|S|100|190.690000||
B|AMC|20210527|10:09:46|S|200|21.030000||
B|AMZN|20210527|10:09:46|S|3|3255.450000||
B|PYPL|20210527|10:09:47|S|9|258.880000||
B|AMC|20210527|10:09:48|S|100|21.000000||
B|CELH|20210527|10:09:48|S|1|65.200000||
B|SOXL|20210527|10:09:48|S|2000|37.470000||
B|ZS|20210527|10:09:48|S|5|190.748000||
B|DDD|20210527|10:09:49|S|1900|30.320000||
B|OKTA|20210527|10:09:49|S|1|219.230000||
B|RHE|20210527|10:09:49|S|40|13.820000||
B|STOR|20210527|10:09:49|S|1|34.350000||
B|U|20210527|10:09:49|S|20|94.320000||
B|V|20210527|10:09:49|S|13|227.720000||
B|MOXC|20210527|10:09:50|S|100|19.400000||
B|ADBE|20210527|10:09:51|S|3|499.810000||
B|X|20210527|10:09:51|S|100|26.320000||
B|AAPL|20210527|10:09:52|S|2|127.120000||
B|ABNB|20210527|10:09:52|S|10|138.400000||
B|DASH|20210527|10:09:52|S|100|149.740000||
B|KO|20210527|10:09:52|S|4|55.320000||
B|AMC|20210527|10:09:53|S|500|21.070000||
B|BRQS|20210527|10:09:53|S|1423|0.894500||
B|ETSY|20210527|10:09:53|S|100|165.710000||
B|ETSY|20210527|10:09:53|S|100|165.710000||
B|FLGT|20210527|10:09:53|S|5|75.910000||
B|ZSAN|20210527|10:09:53|S|100|0.855900||
B|AMC|20210527|10:09:54|S|2|21.090000||
B|OKTA|20210527|10:09:54|S|2|219.230000||
B|OKTA|20210527|10:09:54|S|12|219.230000||
B|TKAT|20210527|10:09:54|S|100|19.850000||
B|AMC|20210527|10:09:55|S|100|21.130000||
B|AMC|20210527|10:09:55|S|100|21.150000||
B|AMC|20210527|10:09:55|S|100|21.170000||
B|AMC|20210527|10:09:55|S|300|21.170000||
B|BRQS|20210527|10:09:55|S|920|0.894700||
B|SBLK|20210527|10:09:55|S|17|19.250000||
B|AMZN|20210527|10:09:56|S|5|3254.040000||
B|NEU|20210527|10:09:56|S|10|342.330000||
B|TSM|20210527|10:09:56|S|7|115.330000||
B|NIO|20210527|10:09:57|S|200|38.320000||
B|TD|20210527|10:09:57|S|300|73.190000||
B|INTU|20210527|10:09:58|S|1|429.610000||
B|TKAT|20210527|10:09:58|S|7|19.860000||
B|SSYS|20210527|10:09:59|S|100|23.460000||
B|TH|20210527|10:09:59|S|100|3.730000||
B|TSLA|20210527|10:09:59|S|2|627.700000||
B|NVDA|20210527|10:10:00|S|15|624.360000||
B|TWLO|20210527|10:10:00|S|2|330.370000||
B|ZG|20210527|10:10:00|S|1|115.850000||
B|DDD|20210527|10:10:01|S|100|30.290000||
B|EDV|20210527|10:10:01|S|100|128.230000||
B|NNOX|20210527|10:10:01|S|3|25.520000||
B|GME|20210527|10:10:02|S|20|245.870000||
B|TSLA|20210527|10:10:02|S|10|627.210000||
B|TSLA|20210527|10:10:02|S|10|627.210000||
B|FUBO|20210527|10:10:03|S|1300|24.020000||
B|JZXN|20210527|10:10:03|S|100|9.460000||
B|MO|20210527|10:10:03|S|20|49.660000||
B|PATH|20210527|10:10:03|S|10|84.630000||
B|SPY|20210527|10:10:03|S|100|420.210000||
B|UPST|20210527|10:10:03|S|50|147.450000||
B|FUBO|20210527|10:10:04|S|1600|24.040000||
B|DASH|20210527|10:10:05|S|40|149.440000||
B|EL|20210527|10:10:05|S|1|305.230000||
B|NVDA|20210527|10:10:05|S|15|624.540000||
B|SNOW|20210527|10:10:05|S|4|226.230000||
B|TSLA|20210527|10:10:05|S|1|627.690000||
B|GME|20210527|10:10:06|S|100|246.020000||
B|PLAN|20210527|10:10:06|S|12|49.560000||
B|RBLX|20210527|10:10:06|S|1|92.260000||
B|SPY|20210527|10:10:06|S|900|420.230000||
B|AMC|20210527|10:10:07|S|7|21.100000||
B|AMC|20210527|10:10:07|S|500|21.100000||
B|BGS|20210527|10:10:07|S|1|30.215000||
B|BYND|20210527|10:10:07|S|400|142.890000||
B|GME|20210527|10:10:07|S|100|246.140000||
B|K|20210527|10:10:07|S|76|66.150000||
B|LNTH|20210527|10:10:07|S|100|23.440000||
B|LNTH|20210527|10:10:07|S|100|23.460000||
B|X|20210527|10:10:07|S|250|26.275000||
B|ARCC|20210527|10:10:08|S|5|19.425000||
B|DASH|20210527|10:10:08|S|200|149.470000||
B|METX|20210527|10:10:08|S|100|0.974000||
B|PLTR|20210527|10:10:08|S|100|22.210000||
B|GME|20210527|10:10:09|S|20|246.110000||
B|LI|20210527|10:10:09|S|10|22.840000||
B|MAIN|20210527|10:10:09|S|2|41.030000||
B|V|20210527|10:10:09|S|14|227.760000||
B|Z|20210527|10:10:09|S|100|113.640000||
B|CLEU|20210527|10:10:10|S|100|3.300000||
B|KXIN|20210527|10:10:10|S|100|2.380000||
B|SNOW|20210527|10:10:10|S|9|226.180000||
B|TEAM|20210527|10:10:10|S|1|225.300000||
B|ZOM|20210527|10:10:10|S|100|0.840000||
B|AMC|20210527|10:10:11|S|500|21.140000||
B|GME|20210527|10:10:11|S|1|246.330000||
B|MFH|20210527|10:10:11|S|220|6.340000||
B|RBLX|20210527|10:10:12|S|200|92.260000||
B|TSLA|20210527|10:10:12|S|8|627.270000||
B|BEKE|20210527|10:10:13|S|70|50.920000||
B|SUNW|20210527|10:10:13|S|100|8.680000||
B|SUNW|20210527|10:10:13|S|200|8.680000||
B|SUNW|20210527|10:10:13|S|200|8.680000||
B|UVXY|20210527|10:10:13|S|48|36.290000||
B|Z|20210527|10:10:13|S|10|113.485000||
B|AMC|20210527|10:10:14|S|50|21.210000||
B|DOGZ|20210527|10:10:14|S|100|1.680000||
B|FDX|20210527|10:10:14|S|3|317.630000||
B|FDX|20210527|10:10:14|S|28|317.620000||
B|FDX|20210527|10:10:14|S|31|317.660000||
B|FDX|20210527|10:10:14|S|47|317.660000||
B|FDX|20210527|10:10:14|S|62|317.660000||
B|FDX|20210527|10:10:14|S|62|317.660000||
B|FDX|20210527|10:10:14|S|251|317.660000||
B|FDX|20210527|10:10:14|S|283|317.660000||
B|NVDA|20210527|10:10:14|S|5|624.680000||
B|TSLA|20210527|10:10:14|S|100|627.060000||
B|AG|20210527|10:10:15|S|300|17.370000||
B|AMC|20210527|10:10:15|S|1000|21.330000||
B|INDL|20210527|10:10:15|S|10|51.580000||
B|AMC|20210527|10:10:16|S|1|21.370000||
B|AMC|20210527|10:10:16|S|600|21.360000||
B|GM|20210527|10:10:16|S|1000|60.545000||
B|METX|20210527|10:10:16|S|100|0.974000||
B|PLAN|20210527|10:10:16|S|100|49.620000||
B|AMC|20210527|10:10:17|S|100|21.390000||
B|TEVA|20210527|10:10:17|S|20|10.585000||
B|UVXY|20210527|10:10:17|S|1|36.280000||
B|VOO|20210527|10:10:17|S|1|386.320000||
B|ZBH|20210527|10:10:17|S|3|166.000000||
B|AMC|20210527|10:10:18|S|51|21.440000||
B|AMC|20210527|10:10:18|S|100|21.400000||
B|AMC|20210527|10:10:18|S|200|21.440000||
B|BYND|20210527|10:10:18|S|25|142.430000||
B|LMND|20210527|10:10:18|S|1|83.360000||
B|RGR|20210527|10:10:18|S|8|77.530000||
B|RGR|20210527|10:10:18|S|100|77.440000||
B|TELL|20210527|10:10:18|S|900|3.695000||
B|VTNR|20210527|10:10:18|S|344|3.690000||
B|ZM|20210527|10:10:18|S|1|322.360000||
B|AMC|20210527|10:10:19|S|100|21.440000||
B|AMC|20210527|10:10:19|S|300|21.450000||
B|DDD|20210527|10:10:19|S|100|30.330000||
B|GME|20210527|10:10:19|S|1|247.120000||
B|AMC|20210527|10:10:20|S|100|21.390000||
B|AMC|20210527|10:10:20|S|100|21.390000||
B|AMC|20210527|10:10:20|S|100|21.395000||
B|AMC|20210527|10:10:20|S|100|21.400000||
B|AMC|20210527|10:10:20|S|100|21.430000||
B|TSLA|20210527|10:10:20|S|3|627.420000||
B|AMC|20210527|10:10:21|S|59|21.370000||
B|CRWD|20210527|10:10:21|S|5|213.870000||
B|GME|20210527|10:10:21|S|5|246.980000||
B|TER|20210527|10:10:21|S|100|129.810000||
B|UPST|20210527|10:10:21|S|100|147.510000||
B|CHEK|20210527|10:10:22|S|1300|1.590000||
B|STRR|20210527|10:10:22|S|9|2.810000||
B|TSLA|20210527|10:10:22|S|100|627.400000||
B|UPST|20210527|10:10:22|S|50|147.520000||
B|UPST|20210527|10:10:22|S|100|147.480000||
B|AMC|20210527|10:10:23|S|200|21.330000||
B|BWAY|20210527|10:10:23|S|500|10.990000||
B|NVDA|20210527|10:10:23|S|1|624.820000||
B|SNOW|20210527|10:10:23|S|11|226.130000||
B|GME|20210527|10:10:24|S|1|247.110000||
B|MSFT|20210527|10:10:24|S|5|250.420000||
B|SOXL|20210527|10:10:24|S|4|37.470000||
B|F|20210527|10:10:25|S|100|14.600000||
B|PLAN|20210527|10:10:25|S|10|49.620000||
B|AMC|20210527|10:10:26|S|80|21.310000||
B|AMC|20210527|10:10:26|S|500|21.330000||
B|BYND|20210527|10:10:26|S|5|142.370000||
B|SNDL|20210527|10:10:26|S|300|0.894300||
B|VTNR|20210527|10:10:26|S|100|3.670000||
B|ZTO|20210527|10:10:26|S|183|31.380000||
B|AMC|20210527|10:10:27|S|100|21.320000||
B|DNMR|20210527|10:10:27|S|4|21.780000||
B|NVDA|20210527|10:10:27|S|70|624.850000||
B|RBLX|20210527|10:10:27|S|1|92.260000||
B|MMM|20210527|10:10:28|S|100|203.210000||
B|AMC|20210527|10:10:29|S|400|21.400000||
B|BYND|20210527|10:10:29|S|25|142.330000||
B|X|20210527|10:10:29|S|100|26.225000||
B|ADBE|20210527|10:10:30|S|400|499.790000||
B|AMC|20210527|10:10:30|S|33|21.360000||
B|AMC|20210527|10:10:30|S|100|21.370000||
B|FYLD|20210527|10:10:30|S|1|28.730000||
B|GME|20210527|10:10:30|S|10|247.080000||
B|GMOM|20210527|10:10:30|S|1|30.550000||
B|PEP|20210527|10:10:30|S|1|148.550000||
B|V|20210527|10:10:30|S|1|227.770000||
B|BAR|20210527|10:10:31|S|1|18.790000||
B|COIN|20210527|10:10:31|S|15|244.230000||
B|NNOX|20210527|10:10:31|S|150|25.490000||
B|OKTA|20210527|10:10:31|S|1|219.100000||
B|RBLX|20210527|10:10:31|S|200|92.260000||
B|TEVA|20210527|10:10:31|S|20|10.585000||
B|VTNR|20210527|10:10:31|S|200|3.650000||
B|HIBB|20210527|10:10:32|S|4|86.460000||
B|LUNG|20210527|10:10:32|S|100|43.500000||
B|PDD|20210527|10:10:32|S|30|123.480000||
B|TSLA|20210527|10:10:32|S|50|626.320000||
B|XOUT|20210527|10:10:32|S|1|38.890000||
B|ZLAB|20210527|10:10:32|S|150|163.195000||
B|AMC|20210527|10:10:33|S|500|21.390000||
B|OKTA|20210527|10:10:33|S|10|219.100000||
B|TSLA|20210527|10:10:34|S|100|626.370000||
B|VTNR|20210527|10:10:34|S|100|3.650000||
B|VTNR|20210527|10:10:34|S|400|3.650000||
B|AMC|20210527|10:10:35|S|42|21.470000||
B|AMC|20210527|10:10:35|S|400|21.470000||
B|GLDM|20210527|10:10:35|S|2|18.820000||
B|OEUR|20210527|10:10:35|S|1|28.020000||
B|WINC|20210527|10:10:35|S|1|26.310000||
B|AMC|20210527|10:10:36|S|654|21.490000||
B|NVDA|20210527|10:10:36|S|3|624.210000||
B|TSLA|20210527|10:10:36|S|2|626.160000||
B|AMC|20210527|10:10:37|S|50|21.480000||
B|BYND|20210527|10:10:37|S|10|142.290000||
B|CLR|20210527|10:10:37|S|191|32.490000||
B|GLDM|20210527|10:10:37|S|13|18.820000||
B|GME|20210527|10:10:37|S|1|247.130000||
B|MARA|20210527|10:10:37|S|100|26.050000||
B|MARA|20210527|10:10:37|S|100|26.070000||
B|MARA|20210527|10:10:37|S|200|26.050000||
B|Z|20210527|10:10:37|S|2|113.418000||
B|AMC|20210527|10:10:38|S|2000|21.470000||
B|BBBY|20210527|10:10:38|S|35|28.090000||
B|DNMR|20210527|10:10:38|S|100|21.800000||
B|SOXS|20210527|10:10:38|S|2300|8.715000||
B|AMC|20210527|10:10:39|S|3|21.460000||
B|AMC|20210527|10:10:39|S|250|21.460000||
B|AQN|20210527|10:10:40|S|2|15.415000||
B|MCHP|20210527|10:10:40|S|250|156.610000||
B|AMC|20210527|10:10:41|S|100|21.530000||
B|AMC|20210527|10:10:41|S|150|21.490000||
B|AMC|20210527|10:10:41|S|155|21.490000||
B|AMC|20210527|10:10:41|S|400|21.480000||
B|BYND|20210527|10:10:41|S|100|142.180000||
B|BYND|20210527|10:10:41|S|100|142.180000||
B|TSLA|20210527|10:10:41|S|75|626.820000||
B|AMC|20210527|10:10:42|S|100|21.590000||
B|AMC|20210527|10:10:42|S|100|21.590000||
B|AMC|20210527|10:10:42|S|400|21.550000||
B|BYND|20210527|10:10:42|S|25|142.300000||
B|BYND|20210527|10:10:42|S|100|142.160000||
B|BYND|20210527|10:10:42|S|100|142.160000||
B|LEV|20210527|10:10:43|S|100|20.070000||
B|NEWT|20210527|10:10:43|S|5|34.720000||
B|TMDX|20210527|10:10:43|S|23|25.890000||
B|LEV|20210527|10:10:44|S|100|20.070000||
B|MUX|20210527|10:10:44|S|3100|1.420000||
B|ZM|20210527|10:10:44|S|1|322.976000||
B|ZM|20210527|10:10:44|S|1|322.976000||
B|AMC|20210527|10:10:45|S|108|21.590000||
B|AMC|20210527|10:10:45|S|900|21.590000||
B|CRM|20210527|10:10:45|S|11|227.580000||
B|GM|20210527|10:10:45|S|99|60.520000||
B|GME|20210527|10:10:45|S|20|248.670000||
B|X|20210527|10:10:45|S|300|26.245000||
B|ZH|20210527|10:10:45|S|100|8.840000||
B|AMGN|20210527|10:10:46|S|18|237.300000||
B|BYND|20210527|10:10:46|S|100|142.110000||
B|GME|20210527|10:10:46|S|2|248.690000||
B|AMC|20210527|10:10:47|S|100|21.630000||
B|AMC|20210527|10:10:47|S|404|21.590000||
B|BYND|20210527|10:10:47|S|100|142.150000||
B|BYND|20210527|10:10:47|S|100|142.150000||
B|DPZ|20210527|10:10:47|S|100|423.630000||
B|GME|20210527|10:10:47|S|60|248.710000||
B|AMC|20210527|10:10:48|S|100|21.550000||
B|BBW|20210527|10:10:48|S|300|15.120000||
B|GM|20210527|10:10:48|S|10|60.515000||
B|GME|20210527|10:10:48|S|100|248.730000||
B|NOK|20210527|10:10:48|S|100|5.025000||
B|QCOM|20210527|10:10:48|S|10|133.860000||
B|SNDL|20210527|10:10:48|S|100|0.893800||
B|UPST|20210527|10:10:48|S|50|147.870000||
B|UPST|20210527|10:10:48|S|100|147.870000||
B|ZS|20210527|10:10:48|S|50|191.240000||
B|GME|20210527|10:10:49|S|40|248.640000||
B|TSLA|20210527|10:10:49|S|100|626.590000||
B|VT|20210527|10:10:49|S|1|102.720000||
B|AAPL|20210527|10:10:50|S|10|127.110000||
B|ARKK|20210527|10:10:50|S|100|110.700000||
B|BNTX|20210527|10:10:50|S|100|202.330000||
B|BYND|20210527|10:10:50|S|100|142.140000||
B|NIO|20210527|10:10:50|S|50|38.180000||
B|AMC|20210527|10:10:51|S|53|21.610000||
B|BYND|20210527|10:10:51|S|100|142.150000||
B|GME|20210527|10:10:51|S|2|248.610000||
B|HUYA|20210527|10:10:51|S|43|14.620000||
B|MOXC|20210527|10:10:51|S|20|19.450000||
B|NKLA|20210527|10:10:51|S|100|13.530000||
B|ZOM|20210527|10:10:51|S|100|0.837000||
B|AMC|20210527|10:10:52|S|100|21.580000||
B|AMC|20210527|10:10:52|S|100|21.620000||
B|AMC|20210527|10:10:52|S|100|21.630000||
B|AMC|20210527|10:10:52|S|200|21.610000||
B|APP|20210527|10:10:52|S|300|68.580000||
B|BYND|20210527|10:10:52|S|100|142.160000||
B|GE|20210527|10:10:52|S|20|13.975000||
B|LMNL|20210527|10:10:52|S|2000|4.260000||
B|ZNGA|20210527|10:10:52|S|100|10.575000||
B|BYND|20210527|10:10:53|S|100|142.290000||
B|GME|20210527|10:10:53|S|1|248.510000||
B|SQ|20210527|10:10:53|S|49|221.110000||
B|DLTR|20210527|10:10:54|S|100|99.970000||
B|JNJ|20210527|10:10:54|S|25|169.420000||
B|BYND|20210527|10:10:55|S|100|142.300000||
B|BYND|20210527|10:10:55|S|100|142.350000||
B|SPOT|20210527|10:10:55|S|18|238.260000||
B|AMC|20210527|10:10:56|S|250|21.710000||
B|GME|20210527|10:10:56|S|2|248.670000||
B|IEV|20210527|10:10:56|S|1|54.780000||
B|Z|20210527|10:10:56|S|50|113.550000||
B|CDMO|20210527|10:10:57|S|100|21.490000||
B|FSLY|20210527|10:10:57|S|37|46.690000||
B|IBM|20210527|10:10:57|S|6|144.480000||
B|TSLA|20210527|10:10:57|S|5|626.400000||
B|ADBE|20210527|10:10:58|S|12|499.740000||
B|AMZN|20210527|10:10:58|S|50|3254.970000||
B|BYND|20210527|10:10:58|S|110|142.650000||
B|FB|20210527|10:10:58|S|2|327.710000||
B|ILMN|20210527|10:10:58|S|3|401.210000||
B|TSLA|20210527|10:10:58|S|900|626.220000||
B|AMC|20210527|10:10:59|S|13|21.720000||
B|LPX|20210527|10:10:59|S|2|67.460000||
B|AMC|20210527|10:11:00|S|100|21.690000||
B|AMC|20210527|10:11:00|S|100|21.700000||
B|AMC|20210527|10:11:00|S|200|21.690000||
B|AMC|20210527|10:11:00|S|200|21.690000||
B|COIN|20210527|10:11:00|S|5|244.190000||
B|MDB|20210527|10:11:00|S|50|285.110000||
B|NIO|20210527|10:11:00|S|40|38.130000||
B|AMC|20210527|10:11:01|S|100|21.680000||
B|GM|20210527|10:11:01|S|1|60.480000||
B|GME|20210527|10:11:01|S|100|248.400000||
B|PEP|20210527|10:11:01|S|5|148.605000||
B|SM|20210527|10:11:01|S|20|19.670000||
B|ARKK|20210527|10:11:02|S|64|110.590000||
B|BB|20210527|10:11:02|S|70|9.735000||
B|CALX|20210527|10:11:02|S|400|45.170000||
B|DASH|20210527|10:11:02|S|268|149.460000||
B|NKLA|20210527|10:11:02|S|100|13.530000||
B|NKLA|20210527|10:11:02|S|200|13.530000||
B|OUST|20210527|10:11:02|S|2247|10.960000||
B|AMC|20210527|10:11:03|S|5|21.610000||
B|AMC|20210527|10:11:03|S|10|21.590000||
B|AMC|20210527|10:11:03|S|200|21.600000||
B|KMB|20210527|10:11:03|S|39|131.160000||
B|MRNA|20210527|10:11:03|S|5|176.900000||
B|TSLA|20210527|10:11:03|S|3|626.030000||
B|XPEV|20210527|10:11:03|S|100|31.370000||
B|XPEV|20210527|10:11:03|S|154|31.380000||
B|ZS|20210527|10:11:03|S|400|191.190000||
B|AMC|20210527|10:11:04|S|100|21.600000||
B|BABA|20210527|10:11:04|S|7|213.410000||
B|CHTR|20210527|10:11:04|S|13|692.500000||
B|LNTH|20210527|10:11:04|S|400|23.610000||
B|NKLA|20210527|10:11:04|S|70|13.520000||
B|SOXX|20210527|10:11:04|S|11|427.690000||
B|ABNB|20210527|10:11:05|S|20|138.150000||
B|AMC|20210527|10:11:05|S|100|21.550000||
B|AMC|20210527|10:11:05|S|280|21.560000||
B|BB|20210527|10:11:05|S|800|9.725000||
B|GME|20210527|10:11:05|S|10|247.940000||
B|AMC|20210527|10:11:06|S|68|21.530000||
B|GME|20210527|10:11:06|S|1|248.170000||
B|NCLH|20210527|10:11:06|S|300|31.860000||
B|ADSK|20210527|10:11:07|S|15|286.050000||
B|AMC|20210527|10:11:07|S|720|21.540000||
B|AMC|20210527|10:11:07|S|1903|21.540000||
B|AMGN|20210527|10:11:07|S|20|237.490000||
B|COIN|20210527|10:11:07|S|100|244.220000||
B|FFIV|20210527|10:11:07|S|3|187.620000||
B|ERJ|20210527|10:11:08|S|1|13.490000||
B|GME|20210527|10:11:08|S|35|248.390000||
B|LABU|20210527|10:11:08|S|30|62.100000||
B|NIO|20210527|10:11:08|S|21|38.110000||
B|NIO|20210527|10:11:08|S|68|38.105000||
B|OKTA|20210527|10:11:08|S|50|219.220000||
B|SPG|20210527|10:11:08|S|5|128.320000||
B|XL|20210527|10:11:08|S|1000|6.950000||
B|ADBE|20210527|10:11:09|S|3|499.750000||
B|AMC|20210527|10:11:09|S|400|21.590000||
B|DKS|20210527|10:11:09|S|200|99.360000||
B|VTNR|20210527|10:11:09|S|100|3.610000||
B|BIDU|20210527|10:11:10|S|27|192.280000||
B|SQ|20210527|10:11:10|S|3|220.940000||
B|TSLA|20210527|10:11:10|S|10|626.230000||
B|WISH|20210527|10:11:10|S|900|8.230000||
B|LI|20210527|10:11:11|S|600|22.730000||
B|LMND|20210527|10:11:11|S|100|83.120000||
B|LNTH|20210527|10:11:11|S|100|23.500000||
B|NIO|20210527|10:11:11|S|500|38.095000||
B|OKTA|20210527|10:11:11|S|1|219.200000||
B|PTON|20210527|10:11:11|S|580|109.760000||
B|ZIP|20210527|10:11:11|S|17|21.280000||
B|ZIP|20210527|10:11:11|S|83|21.280000||
B|AMC|20210527|10:11:12|S|100|21.580000||
B|CSTL|20210527|10:11:12|S|1|58.240000||
B|NVDA|20210527|10:11:12|S|1|623.410000||
B|FDX|20210527|10:11:13|S|10|317.660000||
B|MSFT|20210527|10:11:13|S|100|250.550000||
B|VTNR|20210527|10:11:13|S|200|3.590000||
B|ALGN|20210527|10:11:14|S|16|590.360000||
B|DKNG|20210527|10:11:14|S|100|49.380000||
B|GME|20210527|10:11:14|S|200|247.810000||
B|SNDL|20210527|10:11:14|S|252|0.894100||
B|UGRO|20210527|10:11:14|S|300|8.980000||
B|AMC|20210527|10:11:15|S|100|21.570000||
B|AMC|20210527|10:11:15|S|100|21.580000||
B|BYND|20210527|10:11:15|S|50|141.660000||
B|MELI|20210527|10:11:15|S|13|1364.930000||
B|STRL|20210527|10:11:15|S|300|22.520000||
B|TSLA|20210527|10:11:16|S|5|625.890000||
B|FRO|20210527|10:11:17|S|1|8.290000||
B|AMC|20210527|10:11:18|S|100|21.600000||
B|BYND|20210527|10:11:18|S|500|141.980000||
B|GLDM|20210527|10:11:18|S|260|18.820000||
B|SQ|20210527|10:11:18|S|5|220.860000||
B|AMC|20210527|10:11:19|S|2|21.610000||
B|BEKE|20210527|10:11:19|S|40|50.960000||
B|CCS|20210527|10:11:19|S|122|81.560000||
B|FDX|20210527|10:11:19|S|10|317.560000||
B|API|20210527|10:11:20|S|600|42.720000||
B|NOW|20210527|10:11:20|S|6|477.870000||
B|SPY|20210527|10:11:20|S|10|420.250000||
B|SPY|20210527|10:11:20|S|27|420.260000||
B|GME|20210527|10:11:21|S|169|248.320000||
B|SBLK|20210527|10:11:21|S|100|19.130000||
B|ZM|20210527|10:11:21|S|1|322.584000||
B|UGL|20210527|10:11:22|S|15|65.770000||
B|CDAK|20210527|10:11:23|S|500|20.480000||
B|RICK|20210527|10:11:23|S|44|76.150000||
B|SPY|20210527|10:11:23|S|102|420.280000||
B|VTNR|20210527|10:11:23|S|300|3.600000||
B|AMC|20210527|10:11:24|S|2|21.660000||
B|AMC|20210527|10:11:24|S|100|21.650000||
B|GME|20210527|10:11:24|S|12|248.990000||
B|OKTA|20210527|10:11:24|S|10|219.300000||
B|VTNR|20210527|10:11:24|S|300|3.600000||
B|AMC|20210527|10:11:25|S|100|21.720000||
B|CRM|20210527|10:11:25|S|100|227.790000||
B|CRM|20210527|10:11:25|S|100|227.800000||
B|LRCX|20210527|10:11:25|S|14|642.840000||
B|AMC|20210527|10:11:26|S|10|21.730000||
B|AMC|20210527|10:11:26|S|100|21.770000||
B|AMC|20210527|10:11:26|S|440|21.770000||
B|BYND|20210527|10:11:26|S|5|142.100000||
B|GME|20210527|10:11:26|S|100|248.900000||
B|GME|20210527|10:11:26|S|100|248.900000||
B|MARA|20210527|10:11:26|S|30|25.990000||
B|RBLX|20210527|10:11:26|S|40|92.370000||
B|AAPL|20210527|10:11:27|S|3|127.130000||
B|AMC|20210527|10:11:27|S|50|21.670000||
B|AMC|20210527|10:11:27|S|100|21.700000||
B|PMT|20210527|10:11:27|S|364|19.460000||
B|VLO|20210527|10:11:27|S|22|80.200000||
B|AMC|20210527|10:11:29|S|100|21.770000||
B|AMC|20210527|10:11:29|S|300|21.780000||
B|BA|20210527|10:11:29|S|44|250.930000||
B|RQI|20210527|10:11:29|S|1000|15.350000||
B|TMST|20210527|10:11:29|S|800|14.940000||
B|AMC|20210527|10:11:30|S|100|21.800000||
B|BBIG|20210527|10:11:30|S|600|3.040000||
B|AMC|20210527|10:11:31|S|25|21.810000||
B|MCD|20210527|10:11:31|S|1|233.630000||
B|UGRO|20210527|10:11:31|S|100|8.990000||
B|CRWD|20210527|10:11:32|S|28|213.900000||
B|IWM|20210527|10:11:32|S|100|225.030000||
B|NIO|20210527|10:11:32|S|31|38.200000||
B|NIO|20210527|10:11:32|S|100|38.180000||
B|RAAS|20210527|10:11:32|S|100|9.930000||
B|SEMR|20210527|10:11:32|S|1687|16.300000||
B|ZGNX|20210527|10:11:32|S|100|17.790000||
B|AMC|20210527|10:11:33|S|733|21.820000||
B|GME|20210527|10:11:33|S|100|249.230000||
B|NIO|20210527|10:11:33|S|400|38.180000||
B|PYPL|20210527|10:11:33|S|200|258.560000||
B|AMC|20210527|10:11:34|S|100|21.810000||
B|DG|20210527|10:11:34|S|200|206.660000||
B|PIRS|20210527|10:11:34|S|1900|3.430000||
B|NVDA|20210527|10:11:35|S|80|624.380000||
B|SHOP|20210527|10:11:35|S|1|1224.910000||
B|TKAT|20210527|10:11:35|S|35|19.270000||
B|ADM|20210527|10:11:36|S|629|67.250000||
B|GES|20210527|10:11:36|S|100|30.200000||
B|MSTR|20210527|10:11:36|S|4|498.530000||
B|OKTA|20210527|10:11:36|S|3|219.230000||
B|SCYX|20210527|10:11:36|S|100|9.790000||
B|TSLA|20210527|10:11:36|S|18|625.960000||
B|ALB|20210527|10:11:37|S|30|165.050000||
B|AMC|20210527|10:11:37|S|14|21.770000||
B|AMC|20210527|10:11:37|S|100|21.770000||
B|AMC|20210527|10:11:37|S|130|21.780000||
B|BYND|20210527|10:11:37|S|7|142.180000||
B|TSLA|20210527|10:11:38|S|100|625.900000||
B|UPST|20210527|10:11:38|S|21|149.180000||
B|UPWK|20210527|10:11:38|S|10|45.870000||
B|AMC|20210527|10:11:39|S|100|21.790000||
B|AMC|20210527|10:11:39|S|300|21.790000||
B|AMC|20210527|10:11:39|S|302|21.790000||
B|AMC|20210527|10:11:39|S|303|21.790000||
B|COIN|20210527|10:11:39|S|9|243.920000||
B|RBLX|20210527|10:11:39|S|500|92.270000||
B|TELL|20210527|10:11:39|S|1102|3.720000||
B|AMC|20210527|10:11:40|S|2|21.760000||
B|GME|20210527|10:11:40|S|100|248.150000||
B|IDXX|20210527|10:11:40|S|17|551.130000||
B|VTNR|20210527|10:11:40|S|300|3.590000||
B|FSR|20210527|10:11:41|S|1550|13.360000||
B|OOMA|20210527|10:11:41|S|50|18.870000||
B|PTON|20210527|10:11:41|S|100|109.880000||
B|TSLA|20210527|10:11:41|S|100|625.870000||
B|AMC|20210527|10:11:42|S|179|21.740000||
B|LABU|20210527|10:11:42|S|400|62.100000||
B|SBLK|20210527|10:11:42|S|10|19.130000||
B|SE|20210527|10:11:42|S|4|246.480000||
B|SNDL|20210527|10:11:42|S|200|0.894700||
B|TSLA|20210527|10:11:42|S|20|625.900000||
B|UI|20210527|10:11:42|S|100|299.010000||
B|AMC|20210527|10:11:43|S|60|21.750000||
B|GME|20210527|10:11:43|S|20|249.420000||
B|LI|20210527|10:11:44|S|270|22.760000||
B|STC|20210527|10:11:44|S|1|59.980000||
B|AMC|20210527|10:11:45|S|30|21.730000||
B|AMC|20210527|10:11:45|S|100|21.740000||
B|AMC|20210527|10:11:45|S|300|21.740000||
B|NIO|20210527|10:11:45|S|100|38.180000||
B|TKAT|20210527|10:11:45|S|24|19.230000||
B|CODIpC|20210527|10:11:46|S|200|25.740000||
B|GME|20210527|10:11:46|S|10|248.570000||
B|V|20210527|10:11:46|S|10|227.710000||
B|ZTO|20210527|10:11:46|S|178|31.430000||
B|AMC|20210527|10:11:47|S|100|21.690000||
B|GTT|20210527|10:11:47|S|8300|1.420000||
B|OKTA|20210527|10:11:47|S|1|219.390000||
B|OKTA|20210527|10:11:47|S|4|219.380000||
B|BAR|20210527|10:11:48|S|1|18.800000||
B|GM|20210527|10:11:48|S|300|60.305000||
B|RBLX|20210527|10:11:49|S|100|92.080000||
B|SQM|20210527|10:11:49|S|100|43.360000||
B|WISH|20210527|10:11:49|S|1700|8.240000||
B|AAPL|20210527|10:11:50|S|18|127.140000||
B|AHT|20210527|10:11:50|S|100|3.850000||
B|AMC|20210527|10:11:50|S|447|21.700000||
B|BYND|20210527|10:11:50|S|700|142.430000||
B|GTX|20210527|10:11:50|S|100|8.240000||
B|TDOC|20210527|10:11:50|S|17|146.320000||
B|AMC|20210527|10:11:51|S|100|21.740000||
B|AMC|20210527|10:11:51|S|100|21.750000||
B|AMC|20210527|10:11:51|S|100|21.750000||
B|BYND|20210527|10:11:51|S|50|142.470000||
B|AGC|20210527|10:11:52|S|800|11.770000||
B|GME|20210527|10:11:52|S|43|248.050000||
B|NIO|20210527|10:11:52|S|88|38.185000||
B|FDX|20210527|10:11:53|S|10|317.850000||
B|OKTA|20210527|10:11:53|S|2|219.420000||
B|RPRX|20210527|10:11:53|S|2|39.670000||
B|SCCO|20210527|10:11:53|S|40|69.540000||
B|BB|20210527|10:11:54|S|361|9.830000||
B|IRBT|20210527|10:11:54|S|100|96.670000||
B|AMC|20210527|10:11:55|S|180|21.580000||
B|BYND|20210527|10:11:55|S|20|142.670000||
B|KOSS|20210527|10:11:55|S|500|21.260000||
B|AMC|20210527|10:11:56|S|25|21.600000||
B|AMC|20210527|10:11:56|S|200|21.580000||
B|AMC|20210527|10:11:56|S|500|21.580000||
B|GME|20210527|10:11:56|S|2|247.460000||
B|RCL|20210527|10:11:56|S|4|93.830000||
B|ZM|20210527|10:11:56|S|1|322.500000||
B|COIN|20210527|10:11:57|S|1|244.210000||
B|ROKU|20210527|10:11:57|S|100|345.690000||
B|AMC|20210527|10:11:58|S|500|21.530000||
B|RING|20210527|10:11:58|S|7|33.130000||
B|AMC|20210527|10:11:59|S|20|21.500000||
B|AMC|20210527|10:11:59|S|100|21.500000||
B|SPWR|20210527|10:11:59|S|100|23.580000||
B|SPWR|20210527|10:11:59|S|100|23.580000||
B|AMC|20210527|10:12:00|S|28|21.510000||
B|AMC|20210527|10:12:00|S|600|21.500000||
B|MNSO|20210527|10:12:00|S|50|21.680000||
B|NVDA|20210527|10:12:00|S|200|625.160000||
B|TSLA|20210527|10:12:00|S|100|625.940000||
B|TSLA|20210527|10:12:00|S|200|625.910000||
B|JAGX|20210527|10:12:01|S|300|1.645000||
B|LNTH|20210527|10:12:01|S|300|23.440000||
B|NKE|20210527|10:12:01|S|100|137.580000||
B|SPCE|20210527|10:12:01|S|100|28.050000||
B|W|20210527|10:12:01|S|27|331.310000||
B|AMC|20210527|10:12:02|S|500|21.520000||
B|EA|20210527|10:12:02|S|150|144.180000||
B|FB|20210527|10:12:02|S|50|328.020000||
B|SPYD|20210527|10:12:02|S|1|41.610000||
B|TELL|20210527|10:12:02|S|600|3.780000||
B|RIOT|20210527|10:12:03|S|80|29.110000||
B|AMC|20210527|10:12:04|S|200|21.590000||
B|LRCX|20210527|10:12:04|S|21|642.720000||
B|TKAT|20210527|10:12:04|S|45|19.320000||
B|BYND|20210527|10:12:05|S|100|142.670000||
B|DDD|20210527|10:12:05|S|15|30.310000||
B|AMC|20210527|10:12:06|S|150|21.590000||
B|FRO|20210527|10:12:07|S|10|8.305000||
B|GE|20210527|10:12:07|S|1|13.995000||
B|PLTR|20210527|10:12:07|S|200|22.195000||
B|AMC|20210527|10:12:08|S|50|21.580000||
B|VXX|20210527|10:12:08|S|2000|34.720000||
B|ZOM|20210527|10:12:08|S|100|0.836000||
B|AAPL|20210527|10:12:09|S|121|127.210000||
B|AMC|20210527|10:12:09|S|100|21.590000||
B|DVAX|20210527|10:12:09|S|300|8.280000||
B|NVDA|20210527|10:12:09|S|10|625.000000||
B|SNDL|20210527|10:12:09|S|500|0.888200||
B|WST|20210527|10:12:09|S|1|343.210000||
B|ZOM|20210527|10:12:09|E|100|0.835000||
B|ZOM|20210527|10:12:09|E|100|0.835000||
B|NIO|20210527|10:12:10|S|99|38.170000||
B|SNPS|20210527|10:12:10|S|10|253.270000||
B|MARA|20210527|10:12:11|S|2|25.940000||
B|DKNG|20210527|10:12:12|S|100|49.440000||
B|LRGE|20210527|10:12:12|S|1|53.380000||
B|PLTM|20210527|10:12:12|S|1|11.620000||
B|AMC|20210527|10:12:13|S|100|21.640000||
B|INFR|20210527|10:12:13|S|1|31.900000||
B|RIOT|20210527|10:12:13|S|200|29.050000||
B|VEEV|20210527|10:12:13|S|300|263.370000||
B|BB|20210527|10:12:14|S|100|9.785000||
B|NVAX|20210527|10:12:14|S|5|153.860000||
B|BYND|20210527|10:12:15|S|69|143.100000||
B|FB|20210527|10:12:15|S|5|327.940000||
B|MSTR|20210527|10:12:15|S|25|500.000000||
B|ACRpC|20210527|10:12:16|S|175|25.340000||
B|FND|20210527|10:12:16|S|900|100.760000||
B|NIO|20210527|10:12:16|S|1|38.170000||
B|ARNC|20210527|10:12:17|S|400|35.940000||
B|NIO|20210527|10:12:17|S|27|38.150000||
B|BTU|20210527|10:12:18|S|100|6.290000||
B|ISRG|20210527|10:12:18|S|2|834.100000||
B|ALB|20210527|10:12:19|S|50|164.550000||
B|DIS|20210527|10:12:19|S|100|178.040000||
B|ARNC|20210527|10:12:20|S|141|35.960000||
B|BBW|20210527|10:12:20|S|100|15.230000||
B|IEF|20210527|10:12:20|S|11|114.355000||
B|VTNR|20210527|10:12:20|S|300|3.630000||
B|ZS|20210527|10:12:20|S|27|191.610000||
B|AMC|20210527|10:12:21|S|30|21.750000||
B|AMC|20210527|10:12:21|S|656|21.730000||
B|IPOE|20210527|10:12:21|S|34|19.870000||
B|ZBH|20210527|10:12:21|S|25|165.558000||
B|LNTH|20210527|10:12:22|S|1000|23.430000||
B|BCRX|20210527|10:12:23|S|300|14.540000||
B|MARA|20210527|10:12:23|S|10|25.900000||
B|SPCE|20210527|10:12:23|S|20|28.100000||
B|VACQ|20210527|10:12:23|S|35|9.910000||
B|GME|20210527|10:12:24|S|2|247.530000||
B|HLX|20210527|10:12:24|S|400|5.185000||
B|AMC|20210527|10:12:25|S|50|21.710000||
B|OKTA|20210527|10:12:25|S|5|219.690000||
B|RIOT|20210527|10:12:25|S|30|28.970000||
B|SPCE|20210527|10:12:25|S|30|28.090000||
B|SPCE|20210527|10:12:25|S|98|28.080000||
B|BYND|20210527|10:12:26|S|12|143.070000||
B|COKE|20210527|10:12:26|S|50|403.960000||
B|YVR|20210527|10:12:26|S|10|1.980000||
B|AMC|20210527|10:12:27|S|100|21.700000||
B|AMZN|20210527|10:12:27|S|4|3255.410000||
B|DASH|20210527|10:12:27|S|30|148.980000||
B|OLO|20210527|10:12:27|S|30|32.710000||
B|ZNGA|20210527|10:12:27|S|48|10.580000||
B|ASML|20210527|10:12:28|S|100|661.430000||
B|COIN|20210527|10:12:28|S|1|244.220000||
B|RARE|20210527|10:12:28|S|60|101.960000||
B|ZS|20210527|10:12:28|S|16|191.970000||
B|BBBY|20210527|10:12:29|S|304|27.820000||
B|BNTX|20210527|10:12:29|S|100|202.150000||
B|BYND|20210527|10:12:29|S|4|143.070000||
B|CTRM|20210527|10:12:29|S|196|0.369300||
B|NVDA|20210527|10:12:29|S|12|624.960000||
B|ZNGA|20210527|10:12:29|S|5|10.580000||
B|ZS|20210527|10:12:29|S|50|191.990000||
B|AAPL|20210527|10:12:30|S|77|127.170000||
B|AAPL|20210527|10:12:30|S|100|127.170000||
B|ZM|20210527|10:12:30|S|1|322.444000||
B|ABNB|20210527|10:12:31|S|27|138.090000||
B|BYND|20210527|10:12:31|S|10|143.060000||
B|ZG|20210527|10:12:31|S|1|115.520000||
B|ZG|20210527|10:12:31|S|1|115.520000||
B|APPS|20210527|10:12:32|S|20|64.990000||
B|JILL|20210527|10:12:32|S|59|18.360000||
B|ABNB|20210527|10:12:33|S|10|138.070000||
B|NIO|20210527|10:12:33|S|100|38.110000||
B|AMC|20210527|10:12:34|S|730|21.640000||
B|GM|20210527|10:12:34|S|300|60.305000||
B|TSLA|20210527|10:12:34|S|10|625.390000||
B|ZS|20210527|10:12:34|S|50|191.890000||
B|BILI|20210527|10:12:35|S|20|102.310000||
B|CE|20210527|10:12:35|S|1|165.220000||
B|OKTA|20210527|10:12:35|S|2|219.580000||
B|ZEN|20210527|10:12:35|S|50|136.280000||
B|AAPL|20210527|10:12:36|S|100|127.140000||
B|ABNB|20210527|10:12:36|S|33|138.030000||
B|NIO|20210527|10:12:36|S|100|38.080000||
B|NIO|20210527|10:12:36|S|100|38.080000||
B|TSLA|20210527|10:12:36|S|30|624.910000||
B|BBBY|20210527|10:12:37|S|400|27.860000||
B|NCLH|20210527|10:12:37|S|92|31.810000||
B|OKTA|20210527|10:12:37|S|7|219.650000||
B|OKTA|20210527|10:12:37|S|10|219.650000||
B|SQ|20210527|10:12:37|S|40|220.550000||
B|ZTO|20210527|10:12:37|S|100|31.485000||
B|AMC|20210527|10:12:38|S|50|21.540000||
B|FDX|20210527|10:12:38|S|10|318.150000||
B|NVDA|20210527|10:12:38|S|1|624.520000||
B|TRUE|20210527|10:12:38|S|200|5.750000||
B|AMC|20210527|10:12:39|S|3|21.540000||
B|AMC|20210527|10:12:39|S|10|21.530000||
B|AMC|20210527|10:12:39|S|100|21.530000||
B|WSM|20210527|10:12:39|S|11|170.260000||
B|ZOM|20210527|10:12:39|S|800|0.832500||
B|AMC|20210527|10:12:40|S|100|21.520000||
B|BYND|20210527|10:12:40|S|100|142.800000||
B|NCLH|20210527|10:12:40|S|2|31.820000||
B|OKTA|20210527|10:12:40|S|3|219.390000||
B|RDFN|20210527|10:12:40|S|232|58.330000||
B|TSLA|20210527|10:12:40|S|3|625.060000||
B|ABNB|20210527|10:12:41|S|100|138.030000||
B|AMC|20210527|10:12:41|S|500|21.530000||
B|AMC|20210527|10:12:41|S|500|21.530000||
B|AMC|20210527|10:12:41|S|1000|21.530000||
B|ZOM|20210527|10:12:41|S|100|0.832500||
B|TLRY|20210527|10:12:42|S|100|16.400000||
B|TLRY|20210527|10:12:42|S|200|16.400000||
B|TSLA|20210527|10:12:42|S|100|624.650000||
B|WDH|20210527|10:12:42|S|100|7.890000||
B|ZOM|20210527|10:12:42|S|100|0.832500||
B|ZOM|20210527|10:12:42|S|139|0.832500||
B|F|20210527|10:12:43|S|674|14.540000||
B|FB|20210527|10:12:43|S|20|327.950000||
B|TSLA|20210527|10:12:43|S|3|624.700000||
B|WDAY|20210527|10:12:43|S|15|230.110000||
B|BTBT|20210527|10:12:44|S|100|9.140000||
B|DDD|20210527|10:12:44|S|900|30.210000||
B|GME|20210527|10:12:44|S|2|246.730000||
B|SPCE|20210527|10:12:44|S|747|28.030000||
B|BYND|20210527|10:12:45|S|60|142.820000||
B|EXAS|20210527|10:12:45|S|60|107.530000||
B|FDX|20210527|10:12:45|S|98|318.340000||
B|TECK|20210527|10:12:45|S|85|24.215000||
B|TTOO|20210527|10:12:45|S|1600|1.225000||
B|UVXY|20210527|10:12:45|S|20|36.130000||
B|AGQ|20210527|10:12:46|S|1100|52.260000||
B|AGQ|20210527|10:12:46|S|2000|52.260000||
B|AMC|20210527|10:12:46|S|153|21.500000||
B|AMC|20210527|10:12:46|S|658|21.530000||
B|DDD|20210527|10:12:46|S|713|30.210000||
B|GME|20210527|10:12:46|S|19|246.680000||
B|NIO|20210527|10:12:46|S|25|38.010000||
B|TME|20210527|10:12:46|S|600|15.245000||
B|AMC|20210527|10:12:47|S|100|21.540000||
B|BYND|20210527|10:12:47|S|30|142.790000||
B|FDX|20210527|10:12:47|S|6|318.340000||
B|GME|20210527|10:12:47|S|4|245.680000||
B|AMC|20210527|10:12:48|S|100|21.540000||
B|AMC|20210527|10:12:48|S|1000|21.540000||
B|CC|20210527|10:12:48|S|600|35.145000||
B|GME|20210527|10:12:48|S|6|245.770000||
B|LNTH|20210527|10:12:48|S|100|23.400000||
B|NVAX|20210527|10:12:48|S|10|153.280000||
B|OKTA|20210527|10:12:48|S|100|219.350000||
B|SCKT|20210527|10:12:48|S|200|6.530000||
B|TWLO|20210527|10:12:48|S|100|329.610000||
B|TWLO|20210527|10:12:48|S|200|329.620000||
B|XPEL|20210527|10:12:48|S|100|83.660000||
B|CC|20210527|10:12:49|S|400|35.160000||
B|ARKK|20210527|10:12:50|S|2000|110.460000||
B|ETWO|20210527|10:12:50|S|100|13.870000||
B|TPGY|20210527|10:12:50|S|485|12.290000||
B|UPST|20210527|10:12:50|S|27|148.790000||
B|BB|20210527|10:12:51|S|800|9.755000||
B|AHT|20210527|10:12:52|S|1142|3.850000||
B|F|20210527|10:12:52|S|200|14.540000||
B|F|20210527|10:12:52|S|300|14.540000||
B|F|20210527|10:12:52|S|300|14.545000||
B|JD|20210527|10:12:52|S|200|72.600000||
B|RPRX|20210527|10:12:52|S|3|39.630000||
B|XPEV|20210527|10:12:52|S|5|31.330000||
B|FBIO|20210527|10:12:53|S|70|3.840000||
B|HUBS|20210527|10:12:53|S|2|494.050000||
B|PLAN|20210527|10:12:53|S|100|50.420000||
B|RBLX|20210527|10:12:53|S|16|92.220000||
B|TSLA|20210527|10:12:53|S|50|625.120000||
B|AMC|20210527|10:12:54|S|100|21.450000||
B|DXCM|20210527|10:12:54|S|8|352.390000||
B|ARKK|20210527|10:12:55|S|100|110.460000||
B|OKTA|20210527|10:12:55|S|1|219.350000||
B|TSM|20210527|10:12:55|S|9|115.270000||
B|XPEV|20210527|10:12:55|S|100|31.330000||
B|FCEL|20210527|10:12:56|S|1700|9.460000||
B|IQ|20210527|10:12:56|S|300|13.945000||
B|FLGT|20210527|10:12:57|S|20|75.970000||
B|GM|20210527|10:12:57|S|40|60.355000||
B|SELB|20210527|10:12:57|S|151|4.130000||
B|AI|20210527|10:12:58|S|1|59.980000||
B|AMC|20210527|10:12:58|S|16|21.420000||
B|AMC|20210527|10:12:58|S|100|21.415000||
B|AMC|20210527|10:12:58|S|100|21.420000||
B|AMC|20210527|10:12:58|S|100|21.440000||
B|AMC|20210527|10:12:58|S|200|21.420000||
B|AMC|20210527|10:12:58|S|400|21.420000||
B|FUBO|20210527|10:12:58|S|226|23.880000||
B|MU|20210527|10:12:58|S|318|83.700000||
B|OKTA|20210527|10:12:58|S|10|219.340000||
B|PTON|20210527|10:12:58|S|100|109.630000||
B|RMO|20210527|10:12:58|S|100|8.090000||
B|AMZN|20210527|10:12:59|S|2|3255.440000||
B|JPM|20210527|10:12:59|S|1|163.590000||
B|SDOW|20210527|10:12:59|S|100|33.125000||
B|TIP|20210527|10:12:59|S|2|127.525000||
B|UPST|20210527|10:12:59|S|200|148.310000||
B|ZS|20210527|10:12:59|S|10|191.960000||
B|GME|20210527|10:13:00|S|4|246.130000||
B|UPST|20210527|10:13:00|S|28|148.180000||
B|PLAN|20210527|10:13:01|S|100|50.540000||
B|AMC|20210527|10:13:02|S|82|21.420000||
B|AMC|20210527|10:13:02|S|100|21.400000||
B|AMC|20210527|10:13:02|S|100|21.410000||
B|AMC|20210527|10:13:03|S|313|21.470000||
B|DDD|20210527|10:13:03|S|100|30.230000||
B|ABNB|20210527|10:13:04|S|20|138.050000||
B|AMC|20210527|10:13:04|S|5|21.450000||
B|NCLH|20210527|10:13:04|S|20|31.815000||
B|GLDM|20210527|10:13:05|S|1|18.830000||
B|RSI|20210527|10:13:05|S|900|12.400000||
B|VMEO|20210527|10:13:05|S|2|42.560000||
B|FLYW|20210527|10:13:06|S|300|33.130000||
B|SPCE|20210527|10:13:06|S|200|28.000000||
B|JEF|20210527|10:13:07|S|400|32.200000||
B|JEF|20210527|10:13:07|S|600|32.200000||
B|MNSO|20210527|10:13:07|S|80|21.680000||
B|AAPL|20210527|10:13:08|S|23|127.140000||
B|AMC|20210527|10:13:08|S|88|21.500000||
B|RPT|20210527|10:13:08|S|10|12.870000||
B|TELL|20210527|10:13:08|S|100|3.775000||
B|AMC|20210527|10:13:09|S|100|21.480000||
B|NVCR|20210527|10:13:09|S|130|189.840000||
B|ASPN|20210527|10:13:10|S|30|19.980000||
B|YINN|20210527|10:13:10|S|100|18.475000||
B|SPLK|20210527|10:13:11|S|200|120.470000||
B|SPLK|20210527|10:13:11|S|600|120.470000||
B|AMC|20210527|10:13:12|S|100|21.480000||
B|BYND|20210527|10:13:12|S|100|142.520000||
B|GE|20210527|10:13:12|S|1|13.995000||
B|LI|20210527|10:13:12|S|170|22.720000||
B|PTON|20210527|10:13:12|S|300|109.610000||
B|TWLO|20210527|10:13:13|S|30|330.690000||
B|AMC|20210527|10:13:14|S|19|21.485000||
B|AMC|20210527|10:13:14|S|200|21.490000||
B|TELL|20210527|10:13:14|S|870|3.775000||
B|VTNR|20210527|10:13:14|S|80|3.660000||
B|Z|20210527|10:13:14|S|100|113.290000||
B|ZI|20210527|10:13:14|S|1|42.440000||
B|ZNGA|20210527|10:13:14|S|47|10.570000||
B|ZNGA|20210527|10:13:14|S|53|10.570000||
B|DUO|20210527|10:13:15|S|100|4.150000||
B|DKNG|20210527|10:13:17|S|200|49.360000||
B|IQ|20210527|10:13:17|S|18|13.945000||
B|ZM|20210527|10:13:17|S|1500|322.340000||
B|AMC|20210527|10:13:18|S|50|21.465000||
B|AMC|20210527|10:13:18|S|100|21.470000||
B|LI|20210527|10:13:19|S|200|22.760000||
B|TBA|20210527|10:13:19|S|100|10.290000||
B|TSLA|20210527|10:13:19|S|10|625.550000||
B|RCL|20210527|10:13:20|S|50|93.850000||
B|RPRX|20210527|10:13:20|S|1|39.610000||
B|TJX|20210527|10:13:20|S|10|67.750000||
B|GM|20210527|10:13:21|S|25|60.325000||
B|HIBB|20210527|10:13:21|S|2|86.240000||
B|ZM|20210527|10:13:21|S|100|322.280000||
B|ABCL|20210527|10:13:22|S|500|27.730000||
B|AMC|20210527|10:13:22|S|80|21.390000||
B|NET|20210527|10:13:22|S|1000|79.870000||
B|NUE|20210527|10:13:22|S|5|102.300000||
B|TELL|20210527|10:13:22|S|100|3.800000||
B|TELL|20210527|10:13:22|S|100|3.800000||
B|AMC|20210527|10:13:23|S|45|21.400000||
B|AMC|20210527|10:13:24|S|39|21.370000||
B|AMC|20210527|10:13:24|S|70|21.390000||
B|AMC|20210527|10:13:24|S|100|21.370000||
B|AMC|20210527|10:13:24|S|100|21.370000||
B|VYM|20210527|10:13:24|S|3|106.960000||
B|DDD|20210527|10:13:25|S|200|30.245000||
B|DUO|20210527|10:13:25|S|209|4.210000||
B|SI|20210527|10:13:25|S|10|114.750000||
B|WYNN|20210527|10:13:25|S|100|131.740000||
B|WYNN|20210527|10:13:25|S|100|131.750000||
B|AMC|20210527|10:13:27|S|100|21.420000||
B|OZON|20210527|10:13:27|S|500|53.340000||
B|AIH|20210527|10:13:28|S|100|8.700000||
B|SCKT|20210527|10:13:28|S|100|6.540000||
B|UL|20210527|10:13:28|S|100|60.380000||
B|WEAT|20210527|10:13:28|S|22|6.560000||
B|YGMZ|20210527|10:13:28|S|100|4.620000||
B|BYND|20210527|10:13:29|S|1|142.570000||
B|CLR|20210527|10:13:29|S|600|32.550000||
B|GME|20210527|10:13:29|S|100|246.100000||
B|NVDA|20210527|10:13:29|S|10|624.610000||
B|YI|20210527|10:13:29|S|1|9.820000||
B|BYND|20210527|10:13:30|S|65|142.410000||
B|NVDA|20210527|10:13:30|S|7|624.800000||
B|TKAT|20210527|10:13:30|S|50|19.270000||
B|NVDA|20210527|10:13:31|S|23|624.750000||
B|VXX|20210527|10:13:32|S|96|34.670000||
B|NCLH|20210527|10:13:34|S|53|31.820000||
B|T|20210527|10:13:34|S|6|29.740000||
B|VTNR|20210527|10:13:34|S|1000|3.670000||
B|NVDA|20210527|10:13:35|S|100|624.660000||
B|SHLX|20210527|10:13:35|S|200|15.110000||
B|SE|20210527|10:13:36|S|6|246.660000||
B|BYND|20210527|10:13:37|S|15|142.220000||
B|SWKS|20210527|10:13:37|S|1|169.770000||
B|TSLA|20210527|10:13:37|S|1|625.460000||
B|COIN|20210527|10:13:38|S|10|245.330000||
B|LIT|20210527|10:13:38|S|51|64.460000||
B|TSLA|20210527|10:13:38|S|3|625.270000||
B|AMC|20210527|10:13:39|S|47|21.410000||
B|ARKK|20210527|10:13:39|S|70|110.510000||
B|SPG|20210527|10:13:39|S|200|128.350000||
B|WKHS|20210527|10:13:39|S|5|9.255000||
B|AMAT|20210527|10:13:40|S|100|136.830000||
B|AMC|20210527|10:13:40|S|85|21.400000||
B|FB|20210527|10:13:40|S|100|328.030000||
B|AMC|20210527|10:13:41|S|100|21.400000||
B|BILI|20210527|10:13:41|S|46|102.280000||
B|CWEB|20210527|10:13:41|S|4|46.450000||
B|DUO|20210527|10:13:41|S|431|4.340000||
B|LAIX|20210527|10:13:41|S|1400|1.930000||
B|AMC|20210527|10:13:42|S|100|21.390000||
B|ABNB|20210527|10:13:43|S|8|138.280000||
B|AMC|20210527|10:13:43|S|100|21.400000||
B|BYND|20210527|10:13:43|S|10|142.140000||
B|RCL|20210527|10:13:43|S|1|93.820000||
B|SVXY|20210527|10:13:43|S|200|51.960000||
B|AMC|20210527|10:13:44|S|100|21.380000||
B|EXPR|20210527|10:13:44|S|80|4.805000||
B|PDD|20210527|10:13:44|S|3|123.410000||
B|GME|20210527|10:13:45|S|100|245.680000||
B|GME|20210527|10:13:45|S|100|245.680000||
B|VALE|20210527|10:13:45|S|3000|21.035000||
B|PLAN|20210527|10:13:46|S|100|50.600000||
B|ABNB|20210527|10:13:47|S|20|138.280000||
B|CRWD|20210527|10:13:48|S|8|213.990000||
B|GOOG|20210527|10:13:48|S|1|2431.190000||
B|TELL|20210527|10:13:48|S|200|3.815000||
B|AAPL|20210527|10:13:49|S|1|127.150000||
B|FCEL|20210527|10:13:49|S|400|9.450000||
B|TELL|20210527|10:13:49|S|200|3.820000||
B|VUZI|20210527|10:13:49|S|100|18.150000||
B|BYND|20210527|10:13:50|S|1|142.000000||
B|BYND|20210527|10:13:50|S|62|141.820000||
B|OKTA|20210527|10:13:50|S|1|219.310000||
B|ABNB|20210527|10:13:51|S|36|138.220000||
B|ABNB|20210527|10:13:51|S|50|138.220000||
B|CHWY|20210527|10:13:51|S|100|74.060000||
B|RBLX|20210527|10:13:51|S|100|92.150000||
B|RBLX|20210527|10:13:51|S|100|92.150000||
B|RBLX|20210527|10:13:51|S|100|92.150000||
B|ZGNX|20210527|10:13:51|S|100|17.775000||
B|KOSS|20210527|10:13:52|S|20|20.800000||
B|OSTK|20210527|10:13:52|S|1|87.420000||
B|DASH|20210527|10:13:53|S|1|147.710000||
B|PANW|20210527|10:13:53|S|1|363.620000||
B|JWN|20210527|10:13:54|S|100|34.120000||
B|SQ|20210527|10:13:54|S|100|220.460000||
B|DLTR|20210527|10:13:55|S|100|100.150000||
B|KBH|20210527|10:13:55|S|500|46.190000||
B|TLRY|20210527|10:13:55|S|250|16.380000||
B|TSLA|20210527|10:13:55|S|1|624.940000||
B|F|20210527|10:13:56|S|100|14.540000||
B|ZUO|20210527|10:13:56|S|100|14.570000||
B|ZUO|20210527|10:13:56|S|100|14.570000||
B|OSH|20210527|10:13:57|S|100|60.460000||
B|PEJ|20210527|10:13:57|S|1300|46.550000||
B|RIOT|20210527|10:13:57|S|100|28.850000||
B|TSLA|20210527|10:13:57|S|20|624.950000||
B|ZOM|20210527|10:13:57|S|35|0.832000||
B|FCX|20210527|10:13:58|S|1000|42.190000||
B|TSLA|20210527|10:13:58|S|100|624.710000||
B|UPST|20210527|10:13:58|S|20|147.720000||
B|AMC|20210527|10:13:59|S|12|21.290000||
B|AMC|20210527|10:13:59|S|21|21.290000||
B|AMC|20210527|10:13:59|S|1000|21.300000||
B|DASH|20210527|10:13:59|S|100|147.530000||
B|DASH|20210527|10:13:59|S|100|147.540000||
B|DASH|20210527|10:13:59|S|100|147.550000||
B|DASH|20210527|10:13:59|S|300|147.540000||
B|HDB|20210527|10:13:59|S|75|74.710000||
B|TSLA|20210527|10:13:59|S|100|624.920000||
B|VTNR|20210527|10:13:59|S|179|3.690000||
B|AMC|20210527|10:14:00|S|49|21.300000||
B|EXPI|20210527|10:14:00|S|20|31.270000||
B|HD|20210527|10:14:00|S|45|319.990000||
B|GME|20210527|10:14:01|S|100|245.140000||
B|GME|20210527|10:14:01|S|100|245.210000||
B|GME|20210527|10:14:01|S|100|245.210000||
B|PIRS|20210527|10:14:01|S|70|3.450000||
B|RCL|20210527|10:14:01|S|10|93.870000||
B|ROOT|20210527|10:14:01|S|100|8.830000||
B|JZXN|20210527|10:14:02|S|100|9.290000||
B|KLIC|20210527|10:14:02|S|1|51.240000||
B|NET|20210527|10:14:02|S|200|79.830000||
B|AMC|20210527|10:14:03|S|100|21.320000||
B|SLV|20210527|10:14:03|S|10|25.660000||
B|SNDL|20210527|10:14:03|S|6400|0.874200||
B|VTNR|20210527|10:14:03|S|300|3.690000||
B|BAR|20210527|10:14:04|S|1|18.800000||
B|BYND|20210527|10:14:04|S|100|141.880000||
B|RIDE|20210527|10:14:04|S|100|10.170000||
B|A|20210527|10:14:05|S|44|136.450000||
B|FXI|20210527|10:14:05|S|1|46.240000||
B|UPS|20210527|10:14:05|S|11|216.670000||
B|AMC|20210527|10:14:06|S|33|21.370000||
B|CNNE|20210527|10:14:06|S|6|36.030000||
B|DASH|20210527|10:14:06|S|7|147.710000||
B|OKTA|20210527|10:14:06|S|1|219.280000||
B|AHT|20210527|10:14:07|S|100|3.820000||
B|KUKE|20210527|10:14:07|S|100|6.570000||
B|OKTA|20210527|10:14:07|S|30|219.330000||
B|AMC|20210527|10:14:08|S|100|21.420000||
B|AMC|20210527|10:14:08|S|198|21.420000||
B|AMZN|20210527|10:14:08|S|1|3256.160000||
B|JD|20210527|10:14:08|S|500|72.620000||
B|LNTH|20210527|10:14:08|S|100|23.340000||
B|TSLA|20210527|10:14:08|S|2|625.310000||
B|AMC|20210527|10:14:09|S|25|21.420000||
B|MARA|20210527|10:14:09|S|200|25.720000||
B|X|20210527|10:14:09|S|153|26.040000||
B|CPE|20210527|10:14:10|S|100|38.560000||
B|KLAC|20210527|10:14:10|S|1|318.710000||
B|MGNI|20210527|10:14:10|S|1|29.390000||
B|AMC|20210527|10:14:11|S|100|21.430000||
B|VRTX|20210527|10:14:11|S|3|205.670000||
B|ABNB|20210527|10:14:12|S|25|138.320000||
B|AMC|20210527|10:14:12|S|10|21.430000||
B|UVXY|20210527|10:14:12|S|1|36.050000||
B|NNOX|20210527|10:14:13|S|100|24.950000||
B|XL|20210527|10:14:13|S|300|6.890000||
B|Z|20210527|10:14:13|S|20|113.410000||
B|ZOM|20210527|10:14:13|S|66|0.831900||
B|OSH|20210527|10:14:14|S|100|60.500000||
B|VALE|20210527|10:14:14|S|400|21.045000||
B|AMC|20210527|10:14:15|S|113|21.480000||
B|BAC|20210527|10:14:15|S|100|42.530000||
B|COIN|20210527|10:14:15|S|60|245.270000||
B|CRWD|20210527|10:14:15|S|3|214.220000||
B|TSLA|20210527|10:14:15|S|14|626.170000||
B|ZS|20210527|10:14:15|S|50|192.150000||
B|FDX|20210527|10:14:17|S|1|318.170000||
B|NVDA|20210527|10:14:17|S|100|623.930000||
B|PHI|20210527|10:14:17|S|740|26.780000||
B|RIDE|20210527|10:14:17|S|100|10.190000||
B|RIDE|20210527|10:14:17|S|100|10.190000||
B|RIDE|20210527|10:14:17|S|100|10.190000||
B|TELL|20210527|10:14:17|S|300|3.805000||
B|AMAT|20210527|10:14:18|S|100|136.940000||
B|RCL|20210527|10:14:18|S|100|93.750000||
B|RCL|20210527|10:14:18|S|100|93.780000||
B|RCL|20210527|10:14:18|S|100|93.790000||
B|RCL|20210527|10:14:18|S|400|93.780000||
B|AMC|20210527|10:14:19|S|22|21.430000||
B|EXPR|20210527|10:14:19|S|200|4.830000||
B|REGN|20210527|10:14:19|S|30|497.130000||
B|VTNR|20210527|10:14:19|S|500|3.710000||
B|ABBV|20210527|10:14:20|S|2|114.150000||
B|DLTR|20210527|10:14:20|S|30|100.050000||
B|STNE|20210527|10:14:20|S|50|65.910000||
B|UVXY|20210527|10:14:20|S|5|36.050000||
B|AMC|20210527|10:14:21|S|98|21.420000||
B|GTT|20210527|10:14:21|S|4000|1.420000||
B|PDI|20210527|10:14:21|S|200|28.780000||
B|AMC|20210527|10:14:22|S|100|21.430000||
B|VTNR|20210527|10:14:22|S|15|3.730000||
B|CCL|20210527|10:14:23|S|400|29.395000||
B|CRWD|20210527|10:14:23|S|1|214.230000||
B|DVAX|20210527|10:14:23|S|1400|8.250000||
B|IAC|20210527|10:14:23|S|6|160.930000||
B|GE|20210527|10:14:24|S|30|13.995000||
B|AMAT|20210527|10:14:25|S|50|136.990000||
B|EJH|20210527|10:14:25|S|20|32.000000||
B|GE|20210527|10:14:25|S|2800|13.995000||
B|HRI|20210527|10:14:25|S|30|109.700000||
B|PLAN|20210527|10:14:25|S|10|50.940000||
B|AMC|20210527|10:14:27|S|100|21.445000||
B|DDOG|20210527|10:14:27|S|300|90.200000||
B|GME|20210527|10:14:27|S|5|246.640000||
B|ZOM|20210527|10:14:27|S|59|0.831900||
B|AMC|20210527|10:14:28|S|100|21.440000||
B|AMC|20210527|10:14:29|S|100|21.450000||
B|BBD|20210527|10:14:29|S|232|4.925000||
B|NKE|20210527|10:14:29|S|10|137.420000||
B|TSLA|20210527|10:14:29|S|3|624.850000||
B|PDSB|20210527|10:14:30|S|100|10.250000||
B|SOGU|20210527|10:14:30|S|200|27.990000||
B|SQ|20210527|10:14:30|S|96|220.790000||
B|TSLA|20210527|10:14:30|S|1|625.190000||
B|VTNR|20210527|10:14:30|S|400|3.730000||
B|VTNR|20210527|10:14:30|S|574|3.730000||
B|COIN|20210527|10:14:31|S|100|245.370000||
B|LNTH|20210527|10:14:31|S|100|23.320000||
B|BYND|20210527|10:14:32|S|30|142.100000||
B|COUP|20210527|10:14:32|S|1|239.310000||
B|GME|20210527|10:14:32|S|2|246.370000||
B|UVXY|20210527|10:14:32|S|100|36.030000||
B|ZYNE|20210527|10:14:32|S|7|5.285000||
B|COIN|20210527|10:14:33|S|100|245.460000||
B|TSLA|20210527|10:14:33|S|50|625.000000||
B|TELL|20210527|10:14:34|S|1000|3.805000||
B|AI|20210527|10:14:35|S|10|59.910000||
B|CVNA|20210527|10:14:35|S|7|263.910000||
B|AMC|20210527|10:14:36|S|100|21.445000||
B|GRAY|20210527|10:14:36|S|156|4.030000||
B|LNTH|20210527|10:14:36|S|100|23.210000||
B|APAM|20210527|10:14:37|S|12|50.970000||
B|GLDM|20210527|10:14:37|S|1|18.830000||
B|SPLG|20210527|10:14:37|S|35|49.420000||
B|BBBY|20210527|10:14:38|S|10|27.925000||
B|MARA|20210527|10:14:38|S|200|25.740000||
B|OSTK|20210527|10:14:38|S|20|87.270000||
B|RDFN|20210527|10:14:38|S|30|57.880000||
B|AA|20210527|10:14:39|S|30|37.930000||
B|AMC|20210527|10:14:39|S|25|21.550000||
B|AMC|20210527|10:14:39|S|26|21.550000||
B|AMC|20210527|10:14:39|S|65|21.560000||
B|PIRS|20210527|10:14:39|S|200|3.490000||
B|ZNGA|20210527|10:14:39|S|7|10.580000||
B|AMC|20210527|10:14:40|S|100|21.590000||
B|LNTH|20210527|10:14:40|S|100|23.130000||
B|NIO|20210527|10:14:40|S|100|37.960000||
B|PETZ|20210527|10:14:40|S|200|2.200000||
B|QCLN|20210527|10:14:40|S|2|61.860000||
B|X|20210527|10:14:40|S|200|26.035000||
B|ZM|20210527|10:14:40|S|3|322.020000||
B|AMC|20210527|10:14:41|S|172|21.590000||
B|AMZN|20210527|10:14:41|S|1|3255.350000||
B|GME|20210527|10:14:41|S|15|246.530000||
B|DLTR|20210527|10:14:42|S|50|99.860000||
B|DOCU|20210527|10:14:42|S|26|195.320000||
B|DUO|20210527|10:14:42|S|50|4.330000||
B|AMC|20210527|10:14:43|S|100|21.560000||
B|AMC|20210527|10:14:43|S|100|21.560000||
B|FUBO|20210527|10:14:43|S|444|23.710000||
B|SNOW|20210527|10:14:43|S|10|227.490000||
B|GME|20210527|10:14:44|S|25|246.750000||
B|WDH|20210527|10:14:44|S|100|7.870000||
B|ZSAN|20210527|10:14:44|S|5000|0.846900||
B|BNTX|20210527|10:14:45|S|100|201.830000||
B|EDIT|20210527|10:14:45|S|29|34.230000||
B|PLAN|20210527|10:14:45|S|1400|50.570000||
B|VIXY|20210527|10:14:45|S|300|28.350000||
B|VUZI|20210527|10:14:45|S|355|18.220000||
B|ZY|20210527|10:14:45|S|1|34.600000||
B|SNOW|20210527|10:14:46|S|1|227.500000||
B|XL|20210527|10:14:46|S|100|6.930000||
B|CCL|20210527|10:14:48|S|4|29.365000||
B|WEAT|20210527|10:14:48|S|26|6.560000||
B|FDX|20210527|10:14:49|S|150|317.880000||
B|GNRC|20210527|10:14:50|S|1|324.970000||
B|PDD|20210527|10:14:50|S|20|123.180000||
B|SNOW|20210527|10:14:50|S|100|227.760000||
B|AMC|20210527|10:14:51|S|3|21.640000||
B|MARA|20210527|10:14:51|S|8|25.700000||
B|SNOW|20210527|10:14:51|S|2|228.130000||
B|SNOW|20210527|10:14:51|S|22|228.330000||
B|F|20210527|10:14:52|S|200|14.575000||
B|BBY|20210527|10:14:53|S|20|120.240000||
B|DUO|20210527|10:14:53|S|102|4.350000||
B|GME|20210527|10:14:53|S|12|246.650000||
B|PRPO|20210527|10:14:53|S|1300|3.670000||
B|AMC|20210527|10:14:54|S|100|21.610000||
B|APXT|20210527|10:14:54|S|100|10.710000||
B|DUO|20210527|10:14:54|S|100|4.380000||
B|DUO|20210527|10:14:54|S|1000|4.380000||
B|TSLA|20210527|10:14:54|S|30|625.370000||
B|ZOM|20210527|10:14:54|S|36|0.831900||
B|HD|20210527|10:14:55|S|1|320.000000||
B|SNOW|20210527|10:14:55|S|25|228.230000||
B|TGT|20210527|10:14:55|S|50|227.810000||
B|AMC|20210527|10:14:56|S|50|21.610000||
B|AVLR|20210527|10:14:56|S|40|131.410000||
B|FB|20210527|10:14:56|S|20|328.040000||
B|TELL|20210527|10:14:56|S|100|3.815000||
B|AMC|20210527|10:14:57|S|59|21.630000||
B|EDU|20210527|10:14:57|S|60|9.975000||
B|EMR|20210527|10:14:58|S|6|94.970000||
B|AZPN|20210527|10:14:59|S|20|140.710000||
B|F|20210527|10:14:59|S|700|14.565000||
B|AMC|20210527|10:15:00|S|5|21.620000||
B|SHOP|20210527|10:15:00|S|6|1223.710000||
B|SPXL|20210527|10:15:00|S|1|100.260000||
B|AMC|20210527|10:15:01|S|12|21.610000||
B|AMC|20210527|10:15:01|S|400|21.600000||
B|AMZN|20210527|10:15:01|S|1|3255.200000||
B|CCL|20210527|10:15:01|S|1|29.350000||
B|EDU|20210527|10:15:01|S|200|9.985000||
B|FDX|20210527|10:15:01|S|1|317.790000||
B|LEDS|20210527|10:15:01|S|1000|9.610000||
B|LNTH|20210527|10:15:01|S|1000|23.290000||
B|AMC|20210527|10:15:02|S|3|21.600000||
B|AMC|20210527|10:15:02|S|20|21.600000||
B|BBY|20210527|10:15:02|S|100|120.190000||
B|MDWT|20210527|10:15:02|S|5|42.110000||
B|O|20210527|10:15:02|S|14|68.755000||
B|PACK|20210527|10:15:02|S|248|23.080000||
B|PDD|20210527|10:15:02|S|40|123.100000||
B|PDD|20210527|10:15:02|S|100|123.100000||
B|AMC|20210527|10:15:03|S|100|21.540000||
B|BBY|20210527|10:15:03|S|10|120.190000||
B|BYND|20210527|10:15:03|S|50|141.430000||
B|COPX|20210527|10:15:03|S|100|40.850000||
B|TSLA|20210527|10:15:03|S|2|624.980000||
B|VTNR|20210527|10:15:04|S|300|3.700000||
B|ZOM|20210527|10:15:04|S|800|0.832000||
B|DIS|20210527|10:15:06|S|1|178.030000||
B|OKTA|20210527|10:15:06|S|4|219.100000||
B|AMC|20210527|10:15:07|S|20|21.470000||
B|DUO|20210527|10:15:07|S|100|4.460000||
B|EXPR|20210527|10:15:08|S|100|4.830000||
B|F|20210527|10:15:08|S|1|14.570000||
B|FCEL|20210527|10:15:08|S|100|9.420000||
B|PLUG|20210527|10:15:08|S|100|29.335000||
B|CRWD|20210527|10:15:09|S|1|214.040000||
B|ZOM|20210527|10:15:09|S|50|0.832300||
B|CWEB|20210527|10:15:10|S|100|46.410000||
B|NKLA|20210527|10:15:10|S|1390|13.460000||
B|PDD|20210527|10:15:10|S|100|123.040000||
B|TSLA|20210527|10:15:10|S|20|624.360000||
B|PDD|20210527|10:15:11|S|100|123.040000||
B|PIRS|20210527|10:15:11|S|150|3.520000||
B|AMC|20210527|10:15:12|S|100|21.450000||
B|PDD|20210527|10:15:12|S|100|123.050000||
B|PDD|20210527|10:15:12|S|100|123.050000||
B|PYPL|20210527|10:15:12|S|1|258.400000||
B|TSLA|20210527|10:15:12|S|100|623.830000||
B|AMC|20210527|10:15:13|S|100|21.450000||
B|RNG|20210527|10:15:13|S|100|255.720000||
B|ZOM|20210527|10:15:13|S|50|0.832300||
B|COIN|20210527|10:15:14|S|2|244.920000||
B|ZOM|20210527|10:15:14|S|300|0.832400||
B|WEBL|20210527|10:15:15|S|29|69.470000||
B|ZOM|20210527|10:15:15|S|100|0.832400||
B|ZOM|20210527|10:15:15|S|400|0.832400||
B|AMC|20210527|10:15:16|S|100|21.400000||
B|FDX|20210527|10:15:16|S|6|317.480000||
B|INTU|20210527|10:15:16|S|1|430.910000||
B|MNSO|20210527|10:15:16|S|100|21.650000||
B|MNSO|20210527|10:15:16|S|400|21.650000||
B|SNOW|20210527|10:15:16|S|5|227.600000||
B|STL|20210527|10:15:16|S|19|26.470000||
B|VUZI|20210527|10:15:16|S|100|18.170000||
B|GME|20210527|10:15:17|S|5|245.390000||
B|PDD|20210527|10:15:17|S|15|122.990000||
B|PUBM|20210527|10:15:17|S|10|32.580000||
B|SPCE|20210527|10:15:17|S|300|27.970000||
B|WKHS|20210527|10:15:17|S|60|9.225000||
B|BABA|20210527|10:15:18|S|1|212.880000||
B|GM|20210527|10:15:18|S|70|60.230000||
B|PDD|20210527|10:15:18|S|83|123.010000||
B|OKTA|20210527|10:15:19|S|10|218.950000||
B|GME|20210527|10:15:20|S|11|245.030000||
B|NFLX|20210527|10:15:20|S|10|502.460000||
B|SPY|20210527|10:15:20|S|50|420.370000||
B|TSLA|20210527|10:15:20|S|6|624.470000||
B|IEF|20210527|10:15:21|S|1730|114.345000||
B|ON|20210527|10:15:21|S|300|39.570000||
B|BBW|20210527|10:15:22|S|20|15.130000||
B|GOOG|20210527|10:15:22|S|1|2431.040000||
B|PDD|20210527|10:15:22|S|50|123.140000||
B|CLF|20210527|10:15:23|S|1000|19.880000||
B|MOXC|20210527|10:15:23|S|172|19.030000||
B|ALLO|20210527|10:15:24|S|100|25.150000||
B|IIPR|20210527|10:15:24|S|5|180.050000||
B|AMC|20210527|10:15:25|S|41|21.410000||
B|BYND|20210527|10:15:25|S|21|142.620000||
B|BYND|20210527|10:15:25|S|225|142.680000||
B|DUO|20210527|10:15:26|S|100|4.350000||
B|ZM|20210527|10:15:26|S|100|321.920000||
B|AMC|20210527|10:15:27|S|282|21.370000||
B|DUO|20210527|10:15:27|S|32|4.400000||
B|MCHP|20210527|10:15:27|S|22|156.810000||
B|OKTA|20210527|10:15:27|S|5|218.690000||
B|PTON|20210527|10:15:27|S|11|109.480000||
B|TSLA|20210527|10:15:27|S|100|623.910000||
B|ETH|20210527|10:15:28|S|169|29.520000||
B|OKTA|20210527|10:15:28|S|44|218.690000||
B|ZM|20210527|10:15:28|S|2|321.770000||
B|AMC|20210527|10:15:29|S|1|21.330000||
B|DQ|20210527|10:15:29|S|50|74.350000||
B|PLAN|20210527|10:15:29|S|100|50.100000||
B|SQ|20210527|10:15:29|S|100|219.910000||
B|TELL|20210527|10:15:29|S|25|3.825000||
B|AMC|20210527|10:15:30|S|46|21.340000||
B|FOXF|20210527|10:15:30|S|10|160.020000||
B|J|20210527|10:15:30|S|1|140.930000||
B|EL|20210527|10:15:31|S|10|305.690000||
B|NET|20210527|10:15:32|S|40|79.440000||
B|NET|20210527|10:15:32|S|40|79.440000||
B|X|20210527|10:15:33|S|10|25.975000||
B|BYND|20210527|10:15:34|S|20|142.770000||
B|LNTH|20210527|10:15:34|S|100|23.010000||
B|MARA|20210527|10:15:34|S|33|25.560000||
B|PRFT|20210527|10:15:34|S|50|73.660000||
B|TPIC|20210527|10:15:34|S|12|48.330000||
B|XPEV|20210527|10:15:34|S|10|31.290000||
B|BYND|20210527|10:15:35|S|100|142.750000||
B|GM|20210527|10:15:35|S|100|60.200000||
B|LIT|20210527|10:15:35|S|100|64.460000||
B|VTNR|20210527|10:15:35|S|400|3.740000||
B|WKHS|20210527|10:15:35|S|500|9.205000||
B|DKS|20210527|10:15:36|S|356|99.040000||
B|GME|20210527|10:15:36|S|100|243.960000||
B|NVDA|20210527|10:15:36|S|5|623.250000||
B|RBLX|20210527|10:15:36|S|1|92.810000||
B|GME|20210527|10:15:37|S|10|243.990000||
B|SGU|20210527|10:15:37|S|2|10.440000||
B|XPEV|20210527|10:15:37|S|50|31.280000||
B|BYND|20210527|10:15:38|S|50|142.810000||
B|NAKD|20210527|10:15:38|S|680|0.584600||
B|COIN|20210527|10:15:39|S|1|244.330000||
B|AMC|20210527|10:15:40|S|56|21.280000||
B|CTRM|20210527|10:15:40|S|16379|0.369100||
B|ETWO|20210527|10:15:40|S|1400|13.920000||
B|LI|20210527|10:15:40|S|251|22.580000||
B|OCGN|20210527|10:15:40|S|700|7.750000||
B|ZOM|20210527|10:15:40|E|100|0.832300||
B|ZOM|20210527|10:15:40|E|200|0.832300||
B|BABA|20210527|10:15:41|S|200|212.980000||
B|GLD|20210527|10:15:41|S|200|177.250000||
B|MARA|20210527|10:15:41|S|50|25.500000||
B|BYND|20210527|10:15:42|S|40|142.660000||
B|GME|20210527|10:15:42|S|4|243.560000||
B|LNTH|20210527|10:15:42|S|100|23.010000||
B|PLL|20210527|10:15:42|S|50|62.170000||
B|Z|20210527|10:15:42|S|100|112.960000||
B|Z|20210527|10:15:42|S|100|112.960000||
B|BYND|20210527|10:15:43|S|10|142.620000||
B|DQ|20210527|10:15:43|S|20|74.380000||
B|F|20210527|10:15:43|S|104|14.550000||
B|AMC|20210527|10:15:44|S|300|21.290000||
B|MARA|20210527|10:15:44|S|200|25.540000||
B|MARA|20210527|10:15:44|S|200|25.540000||
B|NTES|20210527|10:15:44|S|50|115.860000||
B|RAAS|20210527|10:15:44|S|1800|9.930000||
B|AFRM|20210527|10:15:45|S|20|55.890000||
B|AMC|20210527|10:15:45|S|100|21.300000||
B|AMC|20210527|10:15:45|S|100|21.330000||
B|BYND|20210527|10:15:45|S|38|142.610000||
B|GME|20210527|10:15:45|S|8|243.800000||
B|KXIN|20210527|10:15:45|S|100|2.380000||
B|KXIN|20210527|10:15:45|S|300|2.380000||
B|LNTH|20210527|10:15:45|S|100|23.010000||
B|NVDA|20210527|10:15:45|S|3|623.180000||
B|TBA|20210527|10:15:46|S|100|10.280000||
B|TELL|20210527|10:15:46|S|100|3.825000||
B|VIR|20210527|10:15:46|S|40|43.730000||
B|ZNGA|20210527|10:15:46|S|100|10.580000||
B|COIN|20210527|10:15:47|S|200|243.960000||
B|TSLA|20210527|10:15:47|S|15|624.700000||
B|VTNR|20210527|10:15:48|S|129|3.720000||
B|GME|20210527|10:15:49|S|5|244.400000||
B|MARA|20210527|10:15:49|S|100|25.650000||
B|TSLA|20210527|10:15:49|S|100|624.660000||
B|TSLA|20210527|10:15:49|S|100|624.670000||
B|VRTX|20210527|10:15:49|S|2|205.880000||
B|BX|20210527|10:15:50|S|100|91.820000||
B|NCLH|20210527|10:15:50|S|38|31.730000||
B|TSP|20210527|10:15:50|S|14|37.190000||
B|TTD|20210527|10:15:50|S|10|575.160000||
B|VTNR|20210527|10:15:50|S|100|3.730000||
B|ACB|20210527|10:15:51|S|94|8.525000||
B|NCLH|20210527|10:15:51|S|1|31.740000||
B|AMC|20210527|10:15:52|S|100|21.360000||
B|AMC|20210527|10:15:52|S|300|21.370000||
B|COIN|20210527|10:15:52|S|2|244.090000||
B|PIRS|20210527|10:15:52|S|250|3.580000||
B|RCL|20210527|10:15:52|S|100|93.670000||
B|RCL|20210527|10:15:52|S|300|93.680000||
B|CRDF|20210527|10:15:53|S|76|7.820000||
B|MA|20210527|10:15:53|S|2|364.290000||
B|MA|20210527|10:15:53|S|2|364.380000||
B|MA|20210527|10:15:53|S|2|364.380000||
B|MA|20210527|10:15:53|S|2|364.380000||
B|MA|20210527|10:15:53|S|3|364.380000||
B|MA|20210527|10:15:53|S|4|364.380000||
B|MA|20210527|10:15:53|S|8|364.380000||
B|MA|20210527|10:15:53|S|15|364.290000||
B|NFLX|20210527|10:15:53|S|1|502.670000||
B|RCL|20210527|10:15:53|S|300|93.600000||
B|XES|20210527|10:15:53|S|6|59.280000||
B|AMC|20210527|10:15:54|S|85|21.360000||
B|AMC|20210527|10:15:55|S|100|21.360000||
B|CCL|20210527|10:15:55|S|100|29.290000||
B|SNOW|20210527|10:15:55|S|100|228.090000||
B|SNOW|20210527|10:15:56|S|100|228.070000||
B|ZOM|20210527|10:15:56|E|100|0.832900||
B|ZM|20210527|10:15:57|S|2|322.150000||
B|GME|20210527|10:15:58|S|1|243.930000||
B|KODK|20210527|10:15:58|S|100|7.110000||
B|ZOM|20210527|10:15:58|S|100|0.832900||
B|BTBT|20210527|10:15:59|S|100|9.080000||
B|ESEA|20210527|10:15:59|S|40|15.310000||
B|UPC|20210527|10:15:59|S|100|3.380000||
B|ZOM|20210527|10:15:59|S|100|0.831600||
B|DDD|20210527|10:16:00|S|100|30.020000||
B|ED|20210527|10:16:00|S|3|77.710000||
B|AMC|20210527|10:16:01|S|100|21.400000||
B|NSYS|20210527|10:16:01|S|10|5.940000||
B|WSM|20210527|10:16:01|S|3|169.580000||
B|CMCO|20210527|10:16:02|S|66|52.200000||
B|NIO|20210527|10:16:02|S|100|37.940000||
B|PLTR|20210527|10:16:02|S|692|22.150000||
B|PLTR|20210527|10:16:02|S|2000|22.150000||
B|AAL|20210527|10:16:03|S|50|23.860000||
B|AMAT|20210527|10:16:03|S|146|137.135000||
B|ERJ|20210527|10:16:03|S|5|13.390000||
B|MUDS|20210527|10:16:03|S|100|13.910000||
B|TSLA|20210527|10:16:03|S|100|624.750000||
B|BRK/B|20210527|10:16:04|S|100|288.240000||
B|BX|20210527|10:16:04|S|100|91.870000||
B|GM|20210527|10:16:04|S|100|60.405000||
B|AMC|20210527|10:16:05|S|100|21.400000||
B|COPX|20210527|10:16:05|S|50|40.840000||
B|CRWD|20210527|10:16:05|S|5|214.800000||
B|NVDA|20210527|10:16:05|S|33|624.370000||
B|PLTR|20210527|10:16:05|S|10|22.160000||
B|ALB|20210527|10:16:06|S|10|163.990000||
B|AMC|20210527|10:16:06|S|5|21.440000||
B|BABA|20210527|10:16:06|S|20|213.170000||
B|CRWD|20210527|10:16:06|S|5|214.950000||
B|MVIS|20210527|10:16:06|S|10|14.890000||
B|AIH|20210527|10:16:07|S|100|8.640000||
B|AMC|20210527|10:16:07|S|100|21.430000||
B|CRM|20210527|10:16:07|S|55|228.140000||
B|ABNB|20210527|10:16:08|S|6|137.680000||
B|CRM|20210527|10:16:08|S|100|228.140000||
B|CSIQ|20210527|10:16:08|S|100|39.380000||
B|OKTA|20210527|10:16:08|S|30|218.860000||
B|TSP|20210527|10:16:08|S|100|37.110000||
B|ABNB|20210527|10:16:09|S|1|137.710000||
B|UVXY|20210527|10:16:09|S|1|35.950000||
B|ZM|20210527|10:16:09|S|1|322.294000||
B|GOTU|20210527|10:16:10|S|2000|18.270000||
B|PIRS|20210527|10:16:10|S|200|3.580000||
B|IYT|20210527|10:16:11|S|12|274.910000||
B|TELL|20210527|10:16:11|S|700|3.850000||
B|KOSS|20210527|10:16:12|S|412|20.970000||
B|VTNR|20210527|10:16:12|S|1100|3.770000||
B|AZRE|20210527|10:16:13|S|200|20.720000||
B|DDD|20210527|10:16:13|S|686|30.030000||
B|GS|20210527|10:16:13|S|1|371.100000||
B|NSYS|20210527|10:16:13|S|100|6.150000||
B|NVDA|20210527|10:16:13|S|50|624.200000||
B|DDD|20210527|10:16:14|S|2000|30.060000||
B|GME|20210527|10:16:14|S|10|244.490000||
B|VT|20210527|10:16:14|S|5|102.755000||
B|NVDA|20210527|10:16:15|S|100|624.190000||
B|RBLX|20210527|10:16:15|S|100|92.950000||
B|TELL|20210527|10:16:15|S|100|3.830000||
B|TELL|20210527|10:16:15|S|250|3.825000||
B|ZYNE|20210527|10:16:15|S|16|5.280000||
B|DDD|20210527|10:16:16|S|2000|30.060000||
B|NSYS|20210527|10:16:16|S|100|6.140000||
B|SQM|20210527|10:16:16|S|100|43.300000||
B|UVXY|20210527|10:16:17|S|1000|35.950000||
B|VTNR|20210527|10:16:17|S|2000|3.770000||
B|VTNR|20210527|10:16:17|S|2000|3.770000||
B|DQ|20210527|10:16:18|S|300|74.560000||
B|ENPH|20210527|10:16:19|S|20|143.340000||
B|NVDA|20210527|10:16:19|S|2|624.620000||
B|SPOT|20210527|10:16:19|S|50|238.530000||
B|NCLH|20210527|10:16:20|S|100|31.770000||
B|UPS|20210527|10:16:20|S|100|216.610000||
B|F|20210527|10:16:21|S|66|14.650000||
B|NVDA|20210527|10:16:21|S|20|624.730000||
B|JNJ|20210527|10:16:22|S|7|169.730000||
B|PTY|20210527|10:16:22|S|403|19.700000||
B|TSLA|20210527|10:16:22|S|10|625.250000||
B|NIO|20210527|10:16:23|S|100|37.970000||
B|TSLA|20210527|10:16:23|S|10|625.440000||
B|AUY|20210527|10:16:24|S|200|5.120000||
B|TSLA|20210527|10:16:24|S|1|625.460000||
B|VTNR|20210527|10:16:24|S|500|3.790000||
B|GAN|20210527|10:16:25|S|194|17.220000||
B|VTGN|20210527|10:16:25|S|200|2.765000||
B|GSHD|20210527|10:16:26|S|12|87.200000||
B|RMD|20210527|10:16:26|S|70|207.250000||
B|TELL|20210527|10:16:26|S|100|3.850000||
B|FVRR|20210527|10:16:27|S|10|195.400000||
B|NVDA|20210527|10:16:27|S|2|624.750000||
B|ABNB|20210527|10:16:28|S|20|137.750000||
B|QRVO|20210527|10:16:28|S|100|181.100000||
B|VTNR|20210527|10:16:28|S|1900|3.770000||
B|SOS|20210527|10:16:29|S|800|3.460000||
B|ZOM|20210527|10:16:29|S|20000|0.832000||
B|BA|20210527|10:16:30|S|28|251.280000||
B|GME|20210527|10:16:30|S|10|244.470000||
B|STE|20210527|10:16:31|S|4|192.050000||
B|BLNK|20210527|10:16:32|S|51|33.980000||
B|DDD|20210527|10:16:32|S|100|30.060000||
B|TSLA|20210527|10:16:32|S|6|626.200000||
B|BYND|20210527|10:16:33|S|1|143.160000||
B|GM|20210527|10:16:33|S|30|60.485000||
B|KOSS|20210527|10:16:33|S|300|20.960000||
B|ZIM|20210527|10:16:33|S|100|41.760000||
B|BA|20210527|10:16:34|S|201|251.430000||
B|NIO|20210527|10:16:34|S|19|37.990000||
B|OKTA|20210527|10:16:34|S|1|218.730000||
B|SYLD|20210527|10:16:34|S|1|65.840000||
B|XPEV|20210527|10:16:34|S|100|31.480000||
B|ALGN|20210527|10:16:35|S|7|591.570000||
B|RBLX|20210527|10:16:35|S|200|92.950000||
B|RBLX|20210527|10:16:36|S|63|92.980000||
B|WDAY|20210527|10:16:36|S|60|229.610000||
B|ZM|20210527|10:16:36|S|1|322.490000||
B|BYND|20210527|10:16:37|S|100|143.530000||
B|BYND|20210527|10:16:37|S|125|143.650000||
B|HIBL|20210527|10:16:37|S|10|73.490000||
B|PLTR|20210527|10:16:37|S|10|22.160000||
B|RBLX|20210527|10:16:37|S|100|92.970000||
B|ALGN|20210527|10:16:38|S|1|591.580000||
B|BIIB|20210527|10:16:38|S|4|268.290000||
B|CAI|20210527|10:16:38|S|3|41.640000||
B|BYND|20210527|10:16:39|S|6|143.695000||
B|COIN|20210527|10:16:39|S|1|244.740000||
B|GRID|20210527|10:16:39|S|100|90.390000||
B|ZM|20210527|10:16:39|S|1|322.560000||
B|BTBT|20210527|10:16:40|S|100|9.140000||
B|BYND|20210527|10:16:40|S|41|143.730000||
B|XPEV|20210527|10:16:40|S|100|31.480000||
B|FRD|20210527|10:16:41|S|150|12.820000||
B|SOXL|20210527|10:16:41|S|50|37.680000||
B|CVNA|20210527|10:16:42|S|3|264.540000||
B|AEHL|20210527|10:16:43|S|100|2.730000||
B|INTC|20210527|10:16:43|S|300|57.680000||
B|NTLA|20210527|10:16:43|S|7|69.390000||
B|DDD|20210527|10:16:44|S|2000|30.140000||
B|DDD|20210527|10:16:45|S|100|30.150000||
B|SVXY|20210527|10:16:46|S|10|52.040000||
B|VT|20210527|10:16:46|S|5|102.775000||
B|DUO|20210527|10:16:47|S|100|4.440000||
B|GM|20210527|10:16:48|S|33|60.515000||
B|XLF|20210527|10:16:48|S|10|37.825000||
B|KO|20210527|10:16:49|S|400|55.285000||
B|NIO|20210527|10:16:49|S|100|38.030000||
B|TSLA|20210527|10:16:49|S|100|625.920000||
B|TSLA|20210527|10:16:49|S|1500|625.900000||
B|KRBN|20210527|10:16:50|S|100|34.620000||
B|OMI|20210527|10:16:50|S|300|45.060000||
B|TAOP|20210527|10:16:50|S|100|5.640000||
B|TAOP|20210527|10:16:50|S|300|5.640000||
B|AMC|20210527|10:16:51|S|290|21.550000||
B|GME|20210527|10:16:51|S|36|245.240000||
B|SNOW|20210527|10:16:51|S|10|227.520000||
B|GME|20210527|10:16:52|S|10|244.920000||
B|NIO|20210527|10:16:52|S|400|38.050000||
B|XONE|20210527|10:16:52|S|70|21.670000||
B|BYND|20210527|10:16:53|S|20|144.080000||
B|PLAN|20210527|10:16:53|S|50|50.120000||
B|TSLA|20210527|10:16:53|S|10|626.100000||
B|ATOM|20210527|10:16:54|S|75|17.680000||
B|FRD|20210527|10:16:54|S|200|12.820000||
B|RPRX|20210527|10:16:54|S|100|39.560000||
B|TIP|20210527|10:16:54|S|1|127.515000||
B|TSLA|20210527|10:16:54|S|100|626.230000||
B|TSLA|20210527|10:16:54|S|100|626.250000||
B|AMC|20210527|10:16:55|S|2000|21.530000||
B|AVGO|20210527|10:16:55|S|373|463.470000||
B|VTNR|20210527|10:16:55|S|300|3.780000||
B|BYND|20210527|10:16:56|S|25|144.230000||
B|BYND|20210527|10:16:56|S|100|144.230000||
B|DUO|20210527|10:16:56|S|100|4.370000||
B|TSLA|20210527|10:16:56|S|100|626.240000||
B|COPX|20210527|10:16:57|S|100|40.880000||
B|EXPR|20210527|10:16:57|S|50|4.795000||
B|PLTR|20210527|10:16:57|S|50|22.160000||
B|AMC|20210527|10:16:58|S|200|21.570000||
B|NIO|20210527|10:16:58|S|100|38.070000||
B|VTNR|20210527|10:16:58|S|600|3.780000||
B|ABNB|20210527|10:16:59|S|12|137.790000||
B|BVS|20210527|10:16:59|S|200|18.170000||
B|FTI|20210527|10:16:59|S|2500|8.580000||
B|TSLA|20210527|10:16:59|S|11|626.010000||
B|CSCW|20210527|10:17:00|S|100|1.065000||
B|DXC|20210527|10:17:00|S|100|38.390000||
B|TNDM|20210527|10:17:00|S|2|83.550000||
B|TQQQ|20210527|10:17:00|S|2000|102.480000||
B|AMC|20210527|10:17:01|S|400|21.640000||
B|GME|20210527|10:17:01|S|10|245.270000||
B|GME|20210527|10:17:01|S|100|245.610000||
B|INTZ|20210527|10:17:01|S|85|13.650000||
B|ACC|20210527|10:17:02|S|300|46.960000||
B|SWBI|20210527|10:17:02|S|16|20.980000||
B|TKAT|20210527|10:17:02|S|50|19.080000||
B|ZBH|20210527|10:17:02|S|100|165.550000||
B|AMC|20210527|10:17:03|S|50|21.630000||
B|RIOT|20210527|10:17:03|S|74|28.970000||
B|RIOT|20210527|10:17:03|S|1100|28.970000||
B|VUZI|20210527|10:17:03|S|88|18.310000||
B|VUZI|20210527|10:17:03|S|100|18.300000||
B|CCL|20210527|10:17:04|S|10|29.410000||
B|HUBS|20210527|10:17:04|S|2|494.820000||
B|AMC|20210527|10:17:06|S|100|21.640000||
B|DUO|20210527|10:17:06|S|300|4.340000||
B|NCNA|20210527|10:17:06|S|60|3.160000||
B|SPCE|20210527|10:17:06|S|99|28.050000||
B|AMC|20210527|10:17:07|S|100|21.630000||
B|ETSY|20210527|10:17:07|S|75|165.910000||
B|TSLA|20210527|10:17:07|S|100|626.960000||
B|LYB|20210527|10:17:08|S|18|112.600000||
B|SNOW|20210527|10:17:08|S|100|227.580000||
B|AMC|20210527|10:17:09|S|200|21.500000||
B|BBY|20210527|10:17:09|S|9|119.850000||
B|LEDS|20210527|10:17:09|S|100|9.650000||
B|WKHS|20210527|10:17:09|S|50|9.305000||
B|ZIM|20210527|10:17:09|S|100|41.830000||
B|BB|20210527|10:17:10|S|100|9.740000||
B|DDD|20210527|10:17:10|S|200|30.230000||
B|KIM|20210527|10:17:10|S|150|21.160000||
B|NVDA|20210527|10:17:10|S|10|624.860000||
B|TSLA|20210527|10:17:11|S|10|627.450000||
B|ZS|20210527|10:17:11|S|16|192.660000||
B|F|20210527|10:17:12|S|50|14.680000||
B|FVRR|20210527|10:17:12|S|3|196.360000||
B|SQ|20210527|10:17:12|S|20|221.460000||
B|AMC|20210527|10:17:13|S|4|21.510000||
B|AMC|20210527|10:17:13|S|20|21.480000||
B|ARKK|20210527|10:17:13|S|50|110.700000||
B|ASO|20210527|10:17:13|S|125|35.960000||
B|NIO|20210527|10:17:13|S|2000|38.150000||
B|SQ|20210527|10:17:13|S|10|221.480000||
B|TSLA|20210527|10:17:13|S|1|627.440000||
B|TSLA|20210527|10:17:13|S|100|627.600000||
B|SOXX|20210527|10:17:14|S|580|429.080000||
B|ILMN|20210527|10:17:15|S|2|402.760000||
B|TELL|20210527|10:17:15|S|200|3.845000||
B|X|20210527|10:17:15|S|100|26.145000||
B|ZY|20210527|10:17:15|S|25|34.600000||
B|TSLA|20210527|10:17:17|S|5|627.580000||
B|TSLA|20210527|10:17:17|S|20|627.570000||
B|TSLA|20210527|10:17:17|S|75|627.580000||
B|BTCM|20210527|10:17:18|S|352|8.260000||
B|GME|20210527|10:17:18|S|10|245.660000||
B|SQ|20210527|10:17:18|S|300|221.600000||
B|TSLA|20210527|10:17:18|S|1|627.410000||
B|TSM|20210527|10:17:18|S|100|115.610000||
B|TSLA|20210527|10:17:19|S|3|627.640000||
B|AMC|20210527|10:17:20|S|50|21.580000||
B|GM|20210527|10:17:20|S|4|60.505000||
B|SFL|20210527|10:17:20|S|100|8.730000||
B|TSM|20210527|10:17:20|S|20|115.610000||
B|SOS|20210527|10:17:21|S|100|3.490000||
B|SOS|20210527|10:17:21|S|200|3.490000||
B|BTI|20210527|10:17:23|S|5|39.360000||
B|ZNGA|20210527|10:17:23|S|73|10.595000||
B|AHT|20210527|10:17:24|S|100|3.805000||
B|TSLA|20210527|10:17:24|S|10|627.700000||
B|MVIS|20210527|10:17:25|S|1300|15.000000||
B|PLUG|20210527|10:17:25|S|54|29.530000||
B|AMC|20210527|10:17:26|S|200|21.470000||
B|AMC|20210527|10:17:26|S|219|21.460000||
B|AMC|20210527|10:17:26|S|300|21.470000||
B|VTNR|20210527|10:17:26|S|20|3.750000||
B|TSLA|20210527|10:17:27|S|60|627.690000||
B|VTNR|20210527|10:17:27|S|609|3.750000||
B|ZOM|20210527|10:17:27|S|100|0.831600||
B|ABNB|20210527|10:17:28|S|3|138.100000||
B|ENPH|20210527|10:17:29|S|20|143.870000||
B|UROY|20210527|10:17:29|S|100|2.880000||
B|TSLA|20210527|10:17:30|S|6|627.630000||
B|BNTX|20210527|10:17:31|S|50|201.760000||
B|BOWX|20210527|10:17:31|S|1100|12.380000||
B|CPE|20210527|10:17:31|S|2000|38.620000||
B|ZSAN|20210527|10:17:31|S|100|0.860000||
B|CMBM|20210527|10:17:32|S|160|56.940000||
B|AMC|20210527|10:17:33|S|100|21.490000||
B|BYND|20210527|10:17:33|S|100|144.380000||
B|ROOT|20210527|10:17:33|S|2000|8.880000||
B|Z|20210527|10:17:33|S|100|113.540000||
B|AMC|20210527|10:17:34|S|25|21.490000||
B|AMC|20210527|10:17:34|S|284|21.500000||
B|NVDA|20210527|10:17:34|S|100|624.360000||
B|TIP|20210527|10:17:34|S|1|127.515000||
B|BYND|20210527|10:17:35|S|4|144.330000||
B|MOV|20210527|10:17:35|S|700|32.780000||
B|NIO|20210527|10:17:35|S|100|38.080000||
B|NIO|20210527|10:17:35|S|300|38.080000||
B|SQ|20210527|10:17:35|S|20|221.690000||
B|ZM|20210527|10:17:35|S|5|322.930000||
B|BYND|20210527|10:17:36|S|1|144.330000||
B|VTNR|20210527|10:17:36|S|350|3.750000||
B|AMAT|20210527|10:17:37|S|177|137.295000||
B|AMC|20210527|10:17:37|S|3|21.410000||
B|EDIT|20210527|10:17:37|S|100|34.430000||
B|AMC|20210527|10:17:38|S|100|21.420000||
B|AMC|20210527|10:17:38|S|100|21.430000||
B|UVV|20210527|10:17:38|S|1|60.350000||
B|WDH|20210527|10:17:38|S|419|7.840000||
B|TSLA|20210527|10:17:39|S|1|627.330000||
B|TSLA|20210527|10:17:39|S|100|627.420000||
B|ACHC|20210527|10:17:40|S|1|64.200000||
B|BYND|20210527|10:17:40|S|100|144.440000||
B|GM|20210527|10:17:40|S|100|60.445000||
B|TSM|20210527|10:17:40|S|2000|115.610000||
B|UUUU|20210527|10:17:40|S|100|6.500000||
B|AAPL|20210527|10:17:41|S|67|127.340000||
B|KRBN|20210527|10:17:41|S|30|34.620000||
B|NFLX|20210527|10:17:41|S|30|503.140000||
B|BILI|20210527|10:17:42|S|1100|102.420000||
B|TTD|20210527|10:17:42|S|100|576.990000||
B|VRSK|20210527|10:17:43|S|1|172.450000||
B|AMC|20210527|10:17:44|S|11|21.350000||
B|MELI|20210527|10:17:44|S|2|1367.510000||
B|NVDA|20210527|10:17:44|S|100|624.200000||
B|VXZ|20210527|10:17:44|S|1|27.070000||
B|ZOM|20210527|10:17:44|S|100|0.831900||
B|COIN|20210527|10:17:45|S|1|244.570000||
B|KORU|20210527|10:17:45|S|100|41.490000||
B|NVDA|20210527|10:17:45|S|1|624.300000||
B|QYLD|20210527|10:17:45|S|90|22.180000||
B|SMH|20210527|10:17:45|S|100|246.110000||
B|AMC|20210527|10:17:46|S|63|21.310000||
B|BYND|20210527|10:17:46|S|338|144.630000||
B|MSFT|20210527|10:17:46|S|1|250.890000||
B|UPS|20210527|10:17:46|S|100|216.600000||
B|AMC|20210527|10:17:47|S|200|21.310000||
B|BYND|20210527|10:17:47|S|25|144.630000||
B|GE|20210527|10:17:47|S|100|14.045000||
B|PATH|20210527|10:17:47|S|162|84.680000||
B|VZ|20210527|10:17:47|S|18|56.225000||
B|AMZN|20210527|10:17:48|S|1|3256.240000||
B|DASH|20210527|10:17:48|S|100|148.920000||
B|DASH|20210527|10:17:48|S|100|148.930000||
B|DASH|20210527|10:17:48|S|100|148.930000||
B|PIRS|20210527|10:17:48|S|2000|3.660000||
B|GME|20210527|10:17:49|S|100|244.940000||
B|OKTA|20210527|10:17:49|S|1|218.780000||
B|SPXL|20210527|10:17:49|S|3|100.370000||
B|AFRM|20210527|10:17:50|S|100|56.300000||
B|AMC|20210527|10:17:50|S|10|21.380000||
B|AMC|20210527|10:17:50|S|20|21.340000||
B|NFLX|20210527|10:17:50|S|65|503.280000||
B|OKTA|20210527|10:17:50|S|20|218.820000||
B|RAAS|20210527|10:17:50|S|50|10.060000||
B|VXX|20210527|10:17:50|S|200|34.510000||
B|X|20210527|10:17:50|S|600|26.135000||
B|AMC|20210527|10:17:52|S|714|21.390000||
B|BOXL|20210527|10:17:52|S|300|2.495000||
B|CIDM|20210527|10:17:52|S|95|1.510000||
B|LNTH|20210527|10:17:52|S|350|23.280000||
B|RFP|20210527|10:17:52|S|37|17.110000||
B|ZOM|20210527|10:17:52|S|50|0.833000||
B|ZOM|20210527|10:17:52|S|100|0.831900||
B|ZOM|20210527|10:17:52|S|100|0.832400||
B|GME|20210527|10:17:53|S|100|244.660000||
B|GME|20210527|10:17:53|S|100|244.850000||
B|ALB|20210527|10:17:54|S|2000|164.590000||
B|BVS|20210527|10:17:54|S|550|18.170000||
B|PSTH|20210527|10:17:54|S|40|24.450000||
B|RPRX|20210527|10:17:54|S|5|39.570000||
B|ZOM|20210527|10:17:54|S|50|0.834000||
B|OKTA|20210527|10:17:55|S|1|218.660000||
B|PSTH|20210527|10:17:55|S|10|24.450000||
B|TELL|20210527|10:17:55|S|100|3.840000||
B|TELL|20210527|10:17:55|S|1000|3.840000||
B|VTNR|20210527|10:17:55|S|91|3.750000||
B|AMC|20210527|10:17:56|S|489|21.430000||
B|LNTH|20210527|10:17:56|S|500|23.300000||
B|LNTH|20210527|10:17:56|S|1800|23.290000||
B|TSLA|20210527|10:17:56|S|100|627.390000||
B|DDS|20210527|10:17:57|S|20|135.640000||
B|KOSS|20210527|10:17:57|S|100|21.020000||
B|MARA|20210527|10:17:57|S|27|25.890000||
B|SQ|20210527|10:17:57|S|300|221.660000||
B|VEDL|20210527|10:17:57|S|2000|14.960000||
B|BYND|20210527|10:17:58|S|20|144.500000||
B|IDEX|20210527|10:17:58|S|100|2.905000||
B|IDEX|20210527|10:17:58|S|1800|2.905000||
B|SNOW|20210527|10:17:58|S|10|228.020000||
B|AMC|20210527|10:17:59|S|200|21.430000||
B|POSH|20210527|10:17:59|S|100|45.290000||
B|TLRY|20210527|10:17:59|S|100|16.420000||
B|ALB|20210527|10:18:00|S|200|164.640000||
B|ALB|20210527|10:18:00|S|456|164.640000||
B|BABA|20210527|10:18:00|S|203|213.440000||
B|BBBY|20210527|10:18:00|S|800|27.970000||
B|NVDA|20210527|10:18:00|S|1|624.380000||
B|SDOW|20210527|10:18:00|S|50|33.100000||
B|AMZN|20210527|10:18:01|S|3|3257.700000||
B|TSLA|20210527|10:18:01|S|7|627.180000||
B|AAPL|20210527|10:18:02|S|455|127.390000||
B|AAPL|20210527|10:18:02|S|1000|127.390000||
B|GME|20210527|10:18:02|S|100|244.820000||
B|PIRS|20210527|10:18:02|S|50|3.660000||
B|AEI|20210527|10:18:03|S|210|3.940000||
B|AMC|20210527|10:18:03|S|100|21.490000||
B|GME|20210527|10:18:03|S|30|244.860000||
B|HD|20210527|10:18:03|S|2|319.990000||
B|MTCH|20210527|10:18:03|S|2|144.490000||
B|SOXL|20210527|10:18:03|S|94|37.780000||
B|SOXL|20210527|10:18:03|S|1676|37.780000||
B|AMC|20210527|10:18:04|S|100|21.500000||
B|GME|20210527|10:18:04|S|19|244.820000||
B|LMND|20210527|10:18:04|S|100|83.110000||
B|SOXL|20210527|10:18:04|S|397|37.780000||
B|SOXL|20210527|10:18:04|S|600|37.780000||
B|ZEN|20210527|10:18:04|S|12|136.535000||
B|ZEPP|20210527|10:18:04|S|100|10.175000||
B|AMC|20210527|10:18:05|S|22|21.500000||
B|AMC|20210527|10:18:05|S|100|21.500000||
B|NETI|20210527|10:18:05|S|50|20.300000||
B|NETI|20210527|10:18:05|S|100|20.280000||
B|NIO|20210527|10:18:05|S|100|38.140000||
B|PINS|20210527|10:18:05|S|100|63.500000||
B|TAL|20210527|10:18:05|S|100|38.580000||
B|TAL|20210527|10:18:05|S|200|38.580000||
B|TAL|20210527|10:18:05|S|200|38.580000||
B|AAPL|20210527|10:18:06|S|2|127.400000||
B|AMC|20210527|10:18:06|S|100|21.500000||
B|GIII|20210527|10:18:07|S|100|33.730000||
B|TECK|20210527|10:18:07|S|300|24.385000||
B|TELL|20210527|10:18:07|S|50|3.870000||
B|HD|20210527|10:18:08|S|100|319.980000||
B|NIO|20210527|10:18:08|S|25|38.130000||
B|DASH|20210527|10:18:09|S|15|148.940000||
B|LOGI|20210527|10:18:09|S|9|120.570000||
B|ZEN|20210527|10:18:09|S|65|136.530000||
B|AMC|20210527|10:18:10|S|20|21.500000||
B|AMC|20210527|10:18:10|S|50|21.500000||
B|NVDA|20210527|10:18:11|S|80|624.830000||
B|VXX|20210527|10:18:11|S|200|34.520000||
B|APPN|20210527|10:18:12|S|30|85.730000||
B|DQ|20210527|10:18:12|S|100|74.910000||
B|GM|20210527|10:18:12|S|70|60.535000||
B|LNTH|20210527|10:18:12|S|900|23.340000||
B|TMO|20210527|10:18:12|S|100|463.170000||
B|XPEV|20210527|10:18:12|S|49|31.580000||
B|AMC|20210527|10:18:13|S|200|21.460000||
B|EAST|20210527|10:18:13|S|100|2.470000||
B|GE|20210527|10:18:13|S|2000|14.070000||
B|GE|20210527|10:18:13|S|3400|14.065000||
B|NOW|20210527|10:18:13|S|20|478.370000||
B|PLBY|20210527|10:18:13|S|100|44.960000||
B|ABNB|20210527|10:18:14|S|290|138.080000||
B|AMC|20210527|10:18:14|S|20|21.480000||
B|CXSE|20210527|10:18:14|S|18|65.930000||
B|DGRO|20210527|10:18:14|S|89|50.885000||
B|SNOW|20210527|10:18:14|S|1|228.910000||
B|TELL|20210527|10:18:14|S|500|3.875000||
B|TSLA|20210527|10:18:14|S|1|627.060000||
B|AMC|20210527|10:18:15|S|80|21.480000||
B|AQMS|20210527|10:18:15|S|27|2.770000||
B|BA|20210527|10:18:15|S|100|251.670000||
B|ENTG|20210527|10:18:15|S|41|114.745000||
B|GHC|20210527|10:18:15|S|15|670.130000||
B|OXY|20210527|10:18:15|S|17|26.030000||
B|SNOW|20210527|10:18:15|S|100|228.900000||
B|ASPN|20210527|10:18:16|S|100|20.140000||
B|ATER|20210527|10:18:16|S|2000|18.920000||
B|SPCE|20210527|10:18:16|S|543|28.000000||
B|MARA|20210527|10:18:17|S|350|25.910000||
B|AMC|20210527|10:18:19|S|106|21.450000||
B|CVM|20210527|10:18:19|S|500|23.530000||
B|NVAX|20210527|10:18:19|S|4|154.220000||
B|AMC|20210527|10:18:20|S|50|21.425000||
B|AMC|20210527|10:18:20|S|150|21.430000||
B|BYND|20210527|10:18:20|S|5|144.210000||
B|PIRS|20210527|10:18:20|S|2000|3.680000||
B|PLTR|20210527|10:18:20|S|20|22.170000||
B|SQ|20210527|10:18:21|S|1000|221.790000||
B|ZSAN|20210527|10:18:21|S|373|0.865200||
B|ZTO|20210527|10:18:21|S|100|31.595000||
B|ZTO|20210527|10:18:21|S|100|31.600000||
B|ZTO|20210527|10:18:21|S|400|31.595000||
B|JUPW|20210527|10:18:22|S|92|4.230000||
B|PXLW|20210527|10:18:22|S|100|3.430000||
B|RDN|20210527|10:18:22|S|105|23.365000||
B|AMC|20210527|10:18:23|S|247|21.380000||
B|GME|20210527|10:18:23|S|1|244.690000||
B|MRNS|20210527|10:18:23|S|20|17.540000||
B|SNOW|20210527|10:18:23|S|62|228.400000||
B|BABA|20210527|10:18:24|S|50|213.430000||
B|ELF|20210527|10:18:24|S|600|28.700000||
B|PIRS|20210527|10:18:24|S|200|3.690000||
B|PIRS|20210527|10:18:24|S|200|3.690000||
B|PTON|20210527|10:18:24|S|300|110.330000||
B|RIOT|20210527|10:18:24|S|10|29.000000||
B|ABNB|20210527|10:18:25|S|100|138.140000||
B|FDX|20210527|10:18:25|S|50|316.770000||
B|LMND|20210527|10:18:25|S|20|83.130000||
B|GME|20210527|10:18:26|S|5|244.690000||
B|GME|20210527|10:18:26|S|1200|244.690000||
B|OZON|20210527|10:18:26|S|100|53.280000||
B|UAVS|20210527|10:18:26|S|200|5.120000||
B|AVGO|20210527|10:18:27|S|100|463.650000||
B|AVGO|20210527|10:18:27|S|100|463.680000||
B|EMN|20210527|10:18:27|S|12|125.160000||
B|NXST|20210527|10:18:27|S|3|153.470000||
B|WKHS|20210527|10:18:27|S|400|9.355000||
B|ZS|20210527|10:18:27|S|11|192.760000||
B|BYND|20210527|10:18:28|S|100|144.020000||
B|CAKE|20210527|10:18:28|S|5|57.850000||
B|HDB|20210527|10:18:28|S|2|74.790000||
B|QCOM|20210527|10:18:28|S|3|134.270000||
B|BTCM|20210527|10:18:29|S|100|8.400000||
B|CPSH|20210527|10:18:30|S|100|6.330000||
B|NFLX|20210527|10:18:30|S|5|503.120000||
B|NNOX|20210527|10:18:30|S|200|24.940000||
B|AMC|20210527|10:18:31|S|5|21.460000||
B|FRLN|20210527|10:18:31|S|200|10.170000||
B|PIRS|20210527|10:18:31|S|172|3.700000||
B|X|20210527|10:18:31|S|34|26.200000||
B|ZS|20210527|10:18:31|S|60|192.870000||
B|GME|20210527|10:18:32|S|100|245.100000||
B|PTON|20210527|10:18:32|S|8|110.310000||
B|TSLA|20210527|10:18:32|S|1|627.570000||
B|AAPL|20210527|10:18:33|S|2000|127.440000||
B|AMD|20210527|10:18:34|S|150|77.890000||
B|MOXC|20210527|10:18:34|S|93|19.460000||
B|PSFE|20210527|10:18:34|S|35|11.620000||
B|UPWK|20210527|10:18:34|S|20|46.280000||
B|AMC|20210527|10:18:35|S|116|21.560000||
B|CRTO|20210527|10:18:35|S|300|37.980000||
B|PTON|20210527|10:18:35|S|100|110.300000||
B|SNOW|20210527|10:18:35|S|100|228.650000||
B|ZM|20210527|10:18:35|S|50|323.478000||
B|AMC|20210527|10:18:36|S|11|21.600000||
B|CRTO|20210527|10:18:36|S|38|37.990000||
B|PIRS|20210527|10:18:36|S|230|3.700000||
B|TSLA|20210527|10:18:36|S|16|628.090000||
B|TSLA|20210527|10:18:36|S|1400|628.110000||
B|AGG|20210527|10:18:37|S|2|114.545000||
B|AMC|20210527|10:18:37|S|10|21.620000||
B|AMC|20210527|10:18:37|S|100|21.620000||
B|LI|20210527|10:18:37|S|25|22.740000||
B|NFLX|20210527|10:18:37|S|100|502.990000||
B|XPEV|20210527|10:18:37|S|400|31.530000||
B|AMC|20210527|10:18:38|S|48|21.630000||
B|AMC|20210527|10:18:38|S|200|21.630000||
B|NIO|20210527|10:18:38|S|74|38.230000||
B|VSTO|20210527|10:18:38|S|70|44.035000||
B|BBY|20210527|10:18:39|S|100|119.630000||
B|NVAX|20210527|10:18:39|S|100|154.360000||
B|TSLA|20210527|10:18:39|S|30|628.610000||
B|VSTO|20210527|10:18:39|S|40|44.085000||
B|VSTO|20210527|10:18:39|S|145|44.085000||
B|ZNGA|20210527|10:18:39|S|600|10.600000||
B|ASML|20210527|10:18:40|S|1|663.940000||
B|MNSO|20210527|10:18:40|S|100|21.850000||
B|PLAN|20210527|10:18:40|S|100|50.150000||
B|ACB|20210527|10:18:41|S|120|8.600000||
B|AMC|20210527|10:18:41|S|300|21.710000||
B|SHOP|20210527|10:18:41|S|15|1228.790000||
B|AMC|20210527|10:18:42|S|200|21.750000||
B|AMC|20210527|10:18:42|S|400|21.750000||
B|BYND|20210527|10:18:42|S|9|144.070000||
B|BYND|20210527|10:18:42|S|50|144.080000||
B|SI|20210527|10:18:42|S|10|114.900000||
B|SPCE|20210527|10:18:42|S|100|28.020000||
B|UVXY|20210527|10:18:42|S|5|35.810000||
B|VTNR|20210527|10:18:43|S|300|3.770000||
B|ZS|20210527|10:18:43|S|100|192.890000||
B|ZS|20210527|10:18:43|S|100|192.890000||
B|AVGO|20210527|10:18:44|S|50|463.630000||
B|CONN|20210527|10:18:44|S|21|24.360000||
B|QFIN|20210527|10:18:44|S|1000|29.130000||
B|QFIN|20210527|10:18:44|S|1300|29.130000||
B|SCKT|20210527|10:18:44|S|700|6.600000||
B|TKAT|20210527|10:18:44|S|1800|19.010000||
B|TSLA|20210527|10:18:44|S|20|628.410000||
B|VTNR|20210527|10:18:44|S|300|3.770000||
B|WKHS|20210527|10:18:44|S|11|9.365000||
B|AMC|20210527|10:18:45|S|50|21.780000||
B|AMC|20210527|10:18:45|S|200|21.790000||
B|AMZN|20210527|10:18:45|S|2|3256.700000||
B|COCP|20210527|10:18:45|S|100|1.140000||
B|TSLA|20210527|10:18:45|S|12|628.410000||
B|AMAT|20210527|10:18:46|S|15|137.450000||
B|AMC|20210527|10:18:46|S|100|21.690000||
B|DASH|20210527|10:18:46|S|200|149.160000||
B|MVIS|20210527|10:18:46|S|100|15.100000||
B|MVIS|20210527|10:18:46|S|200|15.060000||
B|NCLH|20210527|10:18:46|S|100|31.860000||
B|SMH|20210527|10:18:46|S|25|246.400000||
B|BNTX|20210527|10:18:47|S|20|202.190000||
B|RETA|20210527|10:18:47|S|300|132.310000||
B|BABA|20210527|10:18:48|S|100|213.520000||
B|RPRX|20210527|10:18:48|S|1|39.580000||
B|CRM|20210527|10:18:50|S|40|228.190000||
B|OKTA|20210527|10:18:50|S|19|219.260000||
B|TAOP|20210527|10:18:50|S|100|5.560000||
B|ABNB|20210527|10:18:51|S|100|138.210000||
B|GD|20210527|10:18:51|S|11|190.430000||
B|TSLA|20210527|10:18:51|S|1000|628.040000||
B|AMC|20210527|10:18:52|S|100|21.540000||
B|BYD|20210527|10:18:52|S|60|64.500000||
B|GM|20210527|10:18:52|S|76|60.505000||
B|TSLA|20210527|10:18:52|S|50|627.950000||
B|TSLA|20210527|10:18:52|S|100|627.960000||
B|ZION|20210527|10:18:52|S|100|57.560000||
B|AMC|20210527|10:18:53|S|100|21.430000||
B|TECK|20210527|10:18:53|S|150|24.425000||
B|VIAC|20210527|10:18:53|S|100|42.910000||
B|AMC|20210527|10:18:54|S|69|21.360000||
B|BIDU|20210527|10:18:54|S|50|193.120000||
B|TSLA|20210527|10:18:54|S|3|627.950000||
B|CLSK|20210527|10:18:55|S|120|16.770000||
B|FDX|20210527|10:18:55|S|100|316.280000||
B|MDB|20210527|10:18:55|S|88|286.420000||
B|PRPL|20210527|10:18:55|S|100|28.680000||
B|SIG|20210527|10:18:55|S|180|61.470000||
B|AMC|20210527|10:18:56|S|250|21.420000||
B|DG|20210527|10:18:56|S|5|205.220000||
B|FDX|20210527|10:18:56|S|2|316.290000||
B|IBIO|20210527|10:18:56|S|100|1.560000||
B|IBIO|20210527|10:18:56|S|300|1.560000||
B|ALB|20210527|10:18:57|S|100|164.870000||
B|ALB|20210527|10:18:57|S|1900|164.870000||
B|AMC|20210527|10:18:57|S|42|21.450000||
B|BBY|20210527|10:18:57|S|100|119.950000||
B|RPRX|20210527|10:18:57|S|32|39.590000||
B|VSTM|20210527|10:18:57|S|200|3.970000||
B|WDH|20210527|10:18:58|S|5|7.840000||
B|ZS|20210527|10:18:58|S|50|193.220000||
B|AMZN|20210527|10:18:59|S|2|3256.820000||
B|BMBL|20210527|10:18:59|S|100|43.790000||
B|PLTR|20210527|10:18:59|S|100|22.185000||
B|ALB|20210527|10:19:00|S|100|164.970000||
B|BBW|20210527|10:19:00|S|5|14.730000||
B|BYND|20210527|10:19:00|S|20|143.790000||
B|COIN|20210527|10:19:00|S|20|244.760000||
B|DDS|20210527|10:19:00|S|85|135.660000||
B|GTN|20210527|10:19:00|S|1|23.690000||
B|VRM|20210527|10:19:00|S|100|43.650000||
B|AMC|20210527|10:19:01|S|3|21.340000||
B|ATOM|20210527|10:19:01|S|39|17.760000||
B|GME|20210527|10:19:01|S|1|244.820000||
B|TSLA|20210527|10:19:01|S|25|628.210000||
B|X|20210527|10:19:01|S|20|26.075000||
B|ZIP|20210527|10:19:01|S|100|21.240000||
B|AMC|20210527|10:19:02|S|20|21.280000||
B|AMC|20210527|10:19:02|S|165|21.310000||
B|GME|20210527|10:19:02|S|500|244.850000||
B|SHOP|20210527|10:19:02|S|1|1228.420000||
B|TSLA|20210527|10:19:02|S|100|628.080000||
B|TSLA|20210527|10:19:02|S|100|628.240000||
B|AMC|20210527|10:19:03|S|30|21.270000||
B|AMC|20210527|10:19:03|S|69|21.270000||
B|AMC|20210527|10:19:03|S|100|21.220000||
B|X|20210527|10:19:03|S|100|26.085000||
B|AMC|20210527|10:19:04|S|200|21.250000||
B|MSTR|20210527|10:19:04|S|10|500.620000||
B|OKTA|20210527|10:19:04|S|6|219.260000||
B|AMC|20210527|10:19:05|S|200|21.310000||
B|BABA|20210527|10:19:05|S|50|213.520000||
B|BEKE|20210527|10:19:05|S|470|51.040000||
B|MARA|20210527|10:19:05|S|100|25.900000||
B|NVDA|20210527|10:19:05|S|1|625.610000||
B|VTNR|20210527|10:19:05|S|2200|3.770000||
B|AMC|20210527|10:19:06|S|100|21.380000||
B|MARA|20210527|10:19:06|S|35|25.880000||
B|SNOW|20210527|10:19:06|S|5|228.970000||
B|AMC|20210527|10:19:07|S|100|21.430000||
B|AMC|20210527|10:19:08|S|50|21.410000||
B|PYPL|20210527|10:19:08|S|29|259.270000||
B|SEER|20210527|10:19:08|S|20|30.460000||
B|UPS|20210527|10:19:08|S|50|216.330000||
B|AMC|20210527|10:19:09|S|581|21.410000||
B|COIN|20210527|10:19:09|S|20|244.820000||
B|TQQQ|20210527|10:19:09|S|96|102.720000||
B|GM|20210527|10:19:10|S|2|60.510000||
B|AMC|20210527|10:19:11|S|50|21.350000||
B|DOW|20210527|10:19:11|S|3|69.190000||
B|ETSY|20210527|10:19:11|S|25|166.030000||
B|OKTA|20210527|10:19:11|S|20|219.260000||
B|AMC|20210527|10:19:12|S|100|21.400000||
B|BBW|20210527|10:19:12|S|10|14.730000||
B|FDX|20210527|10:19:12|S|100|316.290000||
B|FDX|20210527|10:19:12|S|100|316.290000||
B|FDX|20210527|10:19:12|S|100|316.310000||
B|UI|20210527|10:19:12|S|4|301.900000||
B|DKNG|20210527|10:19:14|S|3|49.450000||
B|SQ|20210527|10:19:14|S|7|221.410000||
B|PTON|20210527|10:19:15|S|50|110.250000||
B|BEKE|20210527|10:19:16|S|142|51.050000||
B|TSLA|20210527|10:19:16|S|5|627.910000||
B|ABNB|20210527|10:19:17|S|50|138.180000||
B|GM|20210527|10:19:17|S|41|60.465000||
B|GME|20210527|10:19:17|S|40|244.510000||
B|AMC|20210527|10:19:18|S|100|21.370000||
B|NRBO|20210527|10:19:18|S|350|2.820000||
B|TSLA|20210527|10:19:18|S|100|627.890000||
B|TSLA|20210527|10:19:18|S|100|627.930000||
B|SRNG|20210527|10:19:19|S|1000|9.880000||
B|SRNG|20210527|10:19:19|S|2000|9.880000||
B|UHS|20210527|10:19:19|S|1177|161.730000||
B|AMAT|20210527|10:19:20|S|100|137.400000||
B|AMAT|20210527|10:19:20|S|2000|137.410000||
B|BABA|20210527|10:19:20|S|1|213.480000||
B|BRK/B|20210527|10:19:20|S|100|287.840000||
B|TSLA|20210527|10:19:20|S|50|627.770000||
B|AMC|20210527|10:19:21|S|900|21.360000||
B|MARA|20210527|10:19:21|S|77|25.820000||
B|OKTA|20210527|10:19:21|S|2|218.940000||
B|VRTX|20210527|10:19:21|S|3|205.910000||
B|X|20210527|10:19:21|S|78|26.090000||
B|AMC|20210527|10:19:22|S|384|21.370000||
B|GME|20210527|10:19:22|S|100|244.470000||
B|TKAT|20210527|10:19:22|S|6|18.970000||
B|BBW|20210527|10:19:23|S|75|14.730000||
B|TSLA|20210527|10:19:23|S|70|627.750000||
B|TSLA|20210527|10:19:24|S|4|627.750000||
B|X|20210527|10:19:24|S|100|26.115000||
B|ZOM|20210527|10:19:24|S|100|0.836700||
B|ABNB|20210527|10:19:25|S|100|138.060000||
B|FDX|20210527|10:19:25|S|300|316.280000||
B|AMC|20210527|10:19:26|S|46|21.360000||
B|AMC|20210527|10:19:26|S|400|21.360000||
B|AMC|20210527|10:19:26|S|600|21.360000||
B|PYPL|20210527|10:19:26|S|3|259.100000||
B|ROKU|20210527|10:19:26|S|14|345.880000||
B|TH|20210527|10:19:26|S|32|3.640000||
B|TSLA|20210527|10:19:26|S|100|627.410000||
B|TSLA|20210527|10:19:26|S|100|627.440000||
B|AMC|20210527|10:19:27|S|35|21.310000||
B|OKTA|20210527|10:19:27|S|1|218.900000||
B|VTNR|20210527|10:19:27|S|74|3.790000||
B|WDH|20210527|10:19:27|S|721|7.840000||
B|AMC|20210527|10:19:28|S|127|21.290000||
B|EJH|20210527|10:19:28|S|100|33.570000||
B|NAKD|20210527|10:19:28|S|1000|0.582400||
B|KOSS|20210527|10:19:29|S|200|21.090000||
B|TSLA|20210527|10:19:29|S|3|627.380000||
B|VTNR|20210527|10:19:29|S|270|3.790000||
B|AMC|20210527|10:19:30|S|36|21.300000||
B|AMC|20210527|10:19:30|S|316|21.320000||
B|BB|20210527|10:19:30|S|100|9.675000||
B|NVDA|20210527|10:19:30|S|100|625.330000||
B|RIOT|20210527|10:19:30|S|5|28.990000||
B|AMC|20210527|10:19:31|S|700|21.300000||
B|TDOC|20210527|10:19:31|S|1|146.390000||
B|CRM|20210527|10:19:32|S|1|227.960000||
B|JD|20210527|10:19:32|S|110|72.750000||
B|KO|20210527|10:19:32|S|1|55.285000||
B|NETI|20210527|10:19:32|S|100|20.270000||
B|TSLA|20210527|10:19:32|S|30|626.830000||
B|UNH|20210527|10:19:32|S|10|413.440000||
B|DKS|20210527|10:19:33|S|160|98.800000||
B|GLD|20210527|10:19:33|S|100|177.240000||
B|TSLA|20210527|10:19:33|S|32|627.000000||
B|SHAK|20210527|10:19:34|S|10|92.945000||
B|LRCX|20210527|10:19:35|S|10|645.610000||
B|AHT|20210527|10:19:36|S|40|3.810000||
B|SQ|20210527|10:19:36|S|1|221.290000||
B|TSLA|20210527|10:19:36|S|30|627.120000||
B|TSLA|20210527|10:19:36|S|100|626.990000||
B|AMC|20210527|10:19:37|S|500|21.370000||
B|MGA|20210527|10:19:37|S|19|99.800000||
B|PIRS|20210527|10:19:37|S|74|3.650000||
B|PPG|20210527|10:19:37|S|3|179.840000||
B|PIRS|20210527|10:19:38|S|720|3.650000||
B|POLA|20210527|10:19:38|S|200|9.600000||
B|TSM|20210527|10:19:38|S|100|115.650000||
B|AVGO|20210527|10:19:39|S|200|463.470000||
B|SPYD|20210527|10:19:39|S|20|41.625000||
B|DUO|20210527|10:19:41|S|100|4.130000||
B|UVXY|20210527|10:19:41|S|550|35.850000||
B|ZS|20210527|10:19:41|S|100|192.930000||
B|GS|20210527|10:19:42|S|8|371.710000||
B|GSHD|20210527|10:19:43|S|7|87.420000||
B|MRNA|20210527|10:19:43|S|35|177.250000||
B|JNJ|20210527|10:19:44|S|4|169.420000||
B|PIRS|20210527|10:19:44|S|1000|3.650000||
B|CHWY|20210527|10:19:45|S|100|74.240000||
B|NCLH|20210527|10:19:46|S|15|31.800000||
B|CNXT|20210527|10:19:47|S|1|51.860000||
B|VTNR|20210527|10:19:48|S|400|3.810000||
B|VTNR|20210527|10:19:48|S|474|3.810000||
B|COIN|20210527|10:19:49|S|9|245.060000||
B|PVH|20210527|10:19:49|S|15|115.650000||
B|GME|20210527|10:19:50|S|10|245.290000||
B|RINF|20210527|10:19:50|S|600|30.110000||
B|CHPT|20210527|10:19:51|S|64|25.000000||
B|CHPT|20210527|10:19:51|S|100|24.990000||
B|FB|20210527|10:19:51|S|20|328.680000||
B|VTNR|20210527|10:19:51|S|200|3.830000||
B|CPRI|20210527|10:19:52|S|500|55.610000||
B|MO|20210527|10:19:52|S|4|49.690000||
B|SNDL|20210527|10:19:52|S|1300|0.871700||
B|ZI|20210527|10:19:52|S|100|42.650000||
B|BAR|20210527|10:19:53|S|1|18.800000||
B|HST|20210527|10:19:53|S|100|16.990000||
B|SNDL|20210527|10:19:53|S|158|0.871700||
B|VXX|20210527|10:19:53|S|110|34.570000||
B|AMC|20210527|10:19:54|S|100|21.500000||
B|KSS|20210527|10:19:54|S|100|55.990000||
B|AMC|20210527|10:19:55|S|50|21.440000||
B|AMC|20210527|10:19:55|S|250|21.440000||
B|DMYQ|20210527|10:19:55|S|100|9.880000||
B|TSLA|20210527|10:19:55|S|10|627.200000||
B|DASH|20210527|10:19:56|S|20|149.130000||
B|IQ|20210527|10:19:56|S|20|14.050000||
B|LYFT|20210527|10:19:57|S|200|55.030000||
B|MAXN|20210527|10:19:57|S|100|15.730000||
B|WKHS|20210527|10:19:57|S|75|9.305000||
B|VHT|20210527|10:19:59|S|7|239.220000||
B|ZG|20210527|10:19:59|S|100|115.660000||
B|MED|20210527|10:20:00|S|25|329.020000||
B|TSLA|20210527|10:20:00|S|5|627.400000||
B|CRWD|20210527|10:20:01|S|578|215.880000||
B|OKTA|20210527|10:20:01|S|10|218.890000||
B|TSLA|20210527|10:20:01|S|20|627.240000||
B|ALB|20210527|10:20:02|S|100|164.880000||
B|LNTH|20210527|10:20:02|S|125|23.080000||
B|SNOW|20210527|10:20:02|S|200|228.900000||
B|VTNR|20210527|10:20:02|S|500|3.820000||
B|SPY|20210527|10:20:03|S|811|420.410000||
B|VTNR|20210527|10:20:03|S|100|3.820000||
B|CVNA|20210527|10:20:05|S|50|264.630000||
B|PLTR|20210527|10:20:05|S|500|22.165000||
B|RPRX|20210527|10:20:05|S|1|39.560000||
B|TSLA|20210527|10:20:07|S|50|627.210000||
B|UAVS|20210527|10:20:07|S|400|5.100000||
B|AMC|20210527|10:20:08|S|100|21.510000||
B|AMC|20210527|10:20:08|S|103|21.500000||
B|OCFT|20210527|10:20:08|S|400|16.190000||
B|TSLA|20210527|10:20:08|S|24|627.270000||
B|VTNR|20210527|10:20:08|S|516|3.780000||
B|NEE|20210527|10:20:09|S|1|73.300000||
B|OKTA|20210527|10:20:10|S|3|218.960000||
B|AMZN|20210527|10:20:11|S|2|3257.330000||
B|BWMX|20210527|10:20:11|S|200|44.660000||
B|CWEB|20210527|10:20:11|S|20|46.710000||
B|JILL|20210527|10:20:12|S|10|18.470000||
B|RPRX|20210527|10:20:12|S|1|39.560000||
B|BLDP|20210527|10:20:13|S|1000|16.890000||
B|CDNS|20210527|10:20:14|S|100|127.150000||
B|ORMP|20210527|10:20:14|S|100|11.300000||
B|EME|20210527|10:20:15|S|4|123.840000||
B|LSTR|20210527|10:20:15|S|3|169.130000||
B|PACW|20210527|10:20:15|S|69|44.920000||
B|RH|20210527|10:20:15|S|4|647.530000||
B|VMI|20210527|10:20:15|S|5|249.425000||
B|FB|20210527|10:20:16|S|100|328.660000||
B|INO|20210527|10:20:16|S|1|7.590000||
B|LNTH|20210527|10:20:16|S|1000|23.200000||
B|JILL|20210527|10:20:17|S|5|18.470000||
B|OLLI|20210527|10:20:17|S|10|80.150000||
B|EJH|20210527|10:20:18|S|100|34.800000||
B|TSLA|20210527|10:20:18|S|100|627.220000||
B|TSLA|20210527|10:20:18|S|100|627.230000||
B|UPS|20210527|10:20:18|S|100|216.340000||
B|ALGN|20210527|10:20:19|S|6|592.270000||
B|GME|20210527|10:20:19|S|8|244.730000||
B|SNDL|20210527|10:20:19|S|1800|0.869400||
B|AMC|20210527|10:20:20|S|100|21.240000||
B|ARKK|20210527|10:20:20|S|1|110.790000||
B|KOSS|20210527|10:20:20|S|100|21.190000||
B|GS|20210527|10:20:21|S|2|371.740000||
B|VTNR|20210527|10:20:21|S|300|3.780000||
B|ADS|20210527|10:20:22|S|5|122.120000||
B|AMC|20210527|10:20:23|S|100|21.290000||
B|HTA|20210527|10:20:23|S|100|27.910000||
B|OZON|20210527|10:20:23|S|50|53.360000||
B|ZY|20210527|10:20:23|S|17|34.600000||
B|COUP|20210527|10:20:24|S|3|239.480000||
B|GLDM|20210527|10:20:24|S|100|18.830000||
B|GLDM|20210527|10:20:24|S|200|18.830000||
B|HD|20210527|10:20:24|S|100|319.550000||
B|OKTA|20210527|10:20:24|S|15|218.940000||
B|TSLA|20210527|10:20:24|S|177|627.220000||
B|BTCM|20210527|10:20:25|S|41|8.430000||
B|BTCM|20210527|10:20:25|S|41|8.430000||
B|AMC|20210527|10:20:26|S|37|21.360000||
B|AMC|20210527|10:20:26|S|100|21.340000||
B|BTCM|20210527|10:20:26|S|100|8.440000||
B|MOXC|20210527|10:20:26|S|200|19.390000||
B|GME|20210527|10:20:27|S|1|244.820000||
B|BTCM|20210527|10:20:28|S|186|8.430000||
B|BTCM|20210527|10:20:28|S|507|8.430000||
B|COIN|20210527|10:20:28|S|700|245.420000||
B|SIVB|20210527|10:20:28|S|30|579.890000||
B|BIDU|20210527|10:20:29|S|9|193.220000||
B|TSLA|20210527|10:20:29|S|10|627.660000||
B|ZOM|20210527|10:20:29|S|100|0.835500||
B|ZOM|20210527|10:20:29|S|100|0.835600||
B|AMC|20210527|10:20:31|S|50|21.290000||
B|AMC|20210527|10:20:31|S|100|21.300000||
B|AMC|20210527|10:20:31|S|100|21.300000||
B|MVIS|20210527|10:20:31|S|85|15.090000||
B|AMC|20210527|10:20:32|S|74|21.260000||
B|FB|20210527|10:20:32|S|3|328.770000||
B|GME|20210527|10:20:32|S|3|244.780000||
B|MARA|20210527|10:20:32|S|15|25.930000||
B|AMC|20210527|10:20:33|S|16|21.260000||
B|BYND|20210527|10:20:33|S|50|143.610000||
B|AMC|20210527|10:20:34|S|200|21.270000||
B|COIN|20210527|10:20:34|S|100|245.530000||
B|COIN|20210527|10:20:34|S|100|245.580000||
B|AMC|20210527|10:20:35|S|100|21.290000||
B|NCLH|20210527|10:20:35|S|1|31.860000||
B|AMC|20210527|10:20:36|S|200|21.280000||
B|AMC|20210527|10:20:36|S|347|21.280000||
B|AMZN|20210527|10:20:36|S|3|3257.560000||
B|BYND|20210527|10:20:36|S|7|143.530000||
B|PCOR|20210527|10:20:36|S|100|80.710000||
B|PCOR|20210527|10:20:36|S|100|80.800000||
B|INDL|20210527|10:20:37|S|20|51.630000||
B|T|20210527|10:20:37|S|5|29.750000||
B|GHVI|20210527|10:20:38|S|10|14.400000||
B|SPY|20210527|10:20:38|S|25|420.360000||
B|BABA|20210527|10:20:39|S|5|213.810000||
B|CD|20210527|10:20:40|S|900|15.990000||
B|NVDA|20210527|10:20:40|S|5|625.360000||
B|GME|20210527|10:20:41|S|1|244.480000||
B|HJEN|20210527|10:20:41|S|20|22.460000||
B|MNSO|20210527|10:20:41|S|20|21.790000||
B|MRNA|20210527|10:20:41|S|1|177.330000||
B|REGI|20210527|10:20:41|S|10|60.680000||
B|SNDL|20210527|10:20:41|S|4600|0.866800||
B|TSLA|20210527|10:20:42|S|2|627.700000||
B|WEBL|20210527|10:20:42|S|1|69.950000||
B|YEXT|20210527|10:20:42|S|331|12.210000||
B|BABA|20210527|10:20:43|S|1|213.810000||
B|LRCX|20210527|10:20:43|S|10|644.880000||
B|SAVA|20210527|10:20:43|S|200|52.760000||
B|SOXX|20210527|10:20:43|S|5|429.090000||
B|ZBRA|20210527|10:20:43|S|25|506.530000||
B|ACHV|20210527|10:20:44|S|100|7.670000||
B|CRIS|20210527|10:20:44|S|40|13.890000||
B|NIO|20210527|10:20:44|S|31|38.090000||
B|NIO|20210527|10:20:44|S|100|38.090000||
B|GM|20210527|10:20:45|S|120|60.495000||
B|MFGP|20210527|10:20:45|S|100|7.290000||
B|NVDA|20210527|10:20:45|S|10|625.140000||
B|UA|20210527|10:20:45|S|2000|18.760000||
B|ZG|20210527|10:20:45|S|100|115.740000||
B|CVM|20210527|10:20:46|S|50|23.830000||
B|GME|20210527|10:20:46|S|20|243.860000||
B|KLIC|20210527|10:20:46|S|12|51.480000||
B|MVIS|20210527|10:20:46|S|100|15.070000||
B|RPRX|20210527|10:20:46|S|20|39.540000||
B|Z|20210527|10:20:46|S|15|113.620000||
B|ZNGA|20210527|10:20:47|S|100|10.605000||
B|ADSK|20210527|10:20:48|S|20|287.250000||
B|POSH|20210527|10:20:48|S|200|45.820000||
B|RPRX|20210527|10:20:48|S|1|39.540000||
B|AMC|20210527|10:20:49|S|100|21.290000||
B|GME|20210527|10:20:49|S|20|243.670000||
B|GME|20210527|10:20:49|S|100|244.110000||
B|MSFT|20210527|10:20:49|S|2|250.750000||
B|TSLA|20210527|10:20:49|S|20|627.630000||
B|VTNR|20210527|10:20:49|S|474|3.790000||
B|SNDL|20210527|10:20:50|S|3400|0.865800||
B|SPY|20210527|10:20:51|S|100|420.300000||
B|VT|20210527|10:20:51|S|100|102.750000||
B|ARKK|20210527|10:20:53|S|100|110.810000||
B|NVDA|20210527|10:20:53|S|100|625.130000||
B|AMZN|20210527|10:20:54|S|100|3257.040000||
B|AMZN|20210527|10:20:54|S|100|3257.230000||
B|AMZN|20210527|10:20:54|S|100|3257.230000||
B|CVNA|20210527|10:20:54|S|2|265.370000||
B|AMC|20210527|10:20:55|S|50|21.280000||
B|SPCE|20210527|10:20:55|S|200|28.110000||
B|FANG|20210527|10:20:56|S|66|79.840000||
B|COIN|20210527|10:20:57|S|100|245.360000||
B|BYND|20210527|10:20:58|S|83|142.850000||
B|RBLX|20210527|10:20:58|S|20|92.550000||
B|TSLA|20210527|10:20:58|S|4|627.220000||
B|BTBT|20210527|10:20:59|S|200|9.160000||
B|BYND|20210527|10:20:59|S|10|142.850000||
B|SNDL|20210527|10:20:59|S|100|0.863100||
B|UVXY|20210527|10:20:59|S|200|36.000000||
B|BABA|20210527|10:21:00|S|20|213.810000||
B|MU|20210527|10:21:00|S|10|83.740000||
B|UVXY|20210527|10:21:00|S|150|36.000000||
B|AMC|20210527|10:21:01|S|20|21.270000||
B|AMC|20210527|10:21:01|S|78|21.280000||
B|AMC|20210527|10:21:01|S|300|21.260000||
B|AMC|20210527|10:21:01|S|350|21.270000||
B|MTCH|20210527|10:21:01|S|7|145.020000||
B|MU|20210527|10:21:01|S|100|83.730000||
B|MU|20210527|10:21:01|S|528|83.720000||
B|NUE|20210527|10:21:01|S|50|102.285000||
B|TTD|20210527|10:21:01|S|2|577.650000||
B|ABNB|20210527|10:21:02|S|100|137.790000||
B|CRWD|20210527|10:21:02|S|1|215.830000||
B|OKTA|20210527|10:21:02|S|5|219.520000||
B|TMF|20210527|10:21:02|S|100|23.500000||
B|AMC|20210527|10:21:04|S|600|21.290000||
B|BBBY|20210527|10:21:04|S|80|27.635000||
B|GME|20210527|10:21:04|S|14|243.690000||
B|GME|20210527|10:21:05|S|10|243.690000||
B|TSLA|20210527|10:21:05|S|1|627.380000||
B|VTNR|20210527|10:21:05|S|154|3.800000||
B|VTNR|20210527|10:21:06|S|43|3.800000||
B|WISH|20210527|10:21:06|S|500|8.180000||
B|WISH|20210527|10:21:06|S|700|8.180000||
B|RHE|20210527|10:21:07|S|1|13.680000||
B|TRU|20210527|10:21:07|S|230|107.230000||
B|AMC|20210527|10:21:08|S|98|21.180000||
B|BABA|20210527|10:21:08|S|2|213.850000||
B|SCKT|20210527|10:21:09|S|35|6.570000||
B|TSLA|20210527|10:21:09|S|20|627.390000||
B|ZYNE|20210527|10:21:09|S|7|5.315000||
B|ZYNE|20210527|10:21:09|S|400|5.310000||
B|COIN|20210527|10:21:10|S|100|245.430000||
B|SI|20210527|10:21:11|S|100|114.760000||
B|ZTO|20210527|10:21:11|S|1|31.750000||
B|BNTX|20210527|10:21:12|S|20|201.870000||
B|VGT|20210527|10:21:12|S|5|372.970000||
B|ZY|20210527|10:21:12|S|20|34.600000||
B|ALF|20210527|10:21:13|S|2000|3.090000||
B|AMC|20210527|10:21:13|S|100|21.200000||
B|BBY|20210527|10:21:13|S|71|119.490000||
B|ZS|20210527|10:21:13|S|100|192.900000||
B|ALF|20210527|10:21:14|S|300|3.110000||
B|ALF|20210527|10:21:14|S|1965|3.100000||
B|BYND|20210527|10:21:14|S|33|142.540000||
B|DXC|20210527|10:21:14|S|1|38.690000||
B|PBI|20210527|10:21:15|S|100|8.450000||
B|AMC|20210527|10:21:16|S|248|21.200000||
B|CCIV|20210527|10:21:16|S|50|19.860000||
B|IAC|20210527|10:21:16|S|100|161.780000||
B|JILL|20210527|10:21:16|S|20|18.470000||
B|KO|20210527|10:21:16|S|100|55.280000||
B|KO|20210527|10:21:16|S|100|55.280000||
B|OKTA|20210527|10:21:16|S|300|219.710000||
B|ABT|20210527|10:21:17|S|100|116.920000||
B|AMC|20210527|10:21:17|S|400|21.140000||
B|SPCE|20210527|10:21:17|S|100|28.120000||
B|AMC|20210527|10:21:18|S|10|21.080000||
B|ATOM|20210527|10:21:18|S|2000|17.710000||
B|CLX|20210527|10:21:18|S|1|177.740000||
B|ITP|20210527|10:21:18|S|3900|0.477700||
B|AMC|20210527|10:21:19|S|1|21.060000||
B|AMC|20210527|10:21:19|S|12|21.070000||
B|AMC|20210527|10:21:19|S|100|21.140000||
B|HIMX|20210527|10:21:19|S|1200|11.860000||
B|AMC|20210527|10:21:20|S|125|21.150000||
B|CCIV|20210527|10:21:20|S|2000|19.860000||
B|DVAX|20210527|10:21:20|S|100|8.250000||
B|PIRS|20210527|10:21:20|S|1600|3.710000||
B|TELL|20210527|10:21:20|S|300|3.945000||
B|ZGNX|20210527|10:21:20|S|100|17.780000||
B|HIMX|20210527|10:21:21|S|2000|11.880000||
B|TTM|20210527|10:21:21|S|400|22.170000||
B|ZGNX|20210527|10:21:21|S|100|17.780000||
B|HIMX|20210527|10:21:22|S|741|11.890000||
B|ZM|20210527|10:21:22|S|17|325.160000||
B|ARKK|20210527|10:21:23|S|200|111.020000||
B|GME|20210527|10:21:23|S|1|243.650000||
B|IVZ|20210527|10:21:23|S|400|28.230000||
B|BYND|20210527|10:21:24|S|5|143.190000||
B|CCL|20210527|10:21:24|S|50|29.430000||
B|AGCO|20210527|10:21:25|S|20|138.160000||
B|CCL|20210527|10:21:25|S|14|29.430000||
B|LABU|20210527|10:21:25|S|200|62.080000||
B|LODE|20210527|10:21:25|S|1700|3.740000||
B|HMLP|20210527|10:21:26|S|100|16.900000||
B|RIOT|20210527|10:21:26|S|75|28.990000||
B|ATER|20210527|10:21:27|S|250|18.770000||
B|ENPH|20210527|10:21:27|S|8|144.210000||
B|RDFN|20210527|10:21:27|S|1|58.450000||
B|SNPR|20210527|10:21:27|S|1400|9.960000||
B|TTEC|20210527|10:21:27|S|10|109.850000||
B|AMC|20210527|10:21:28|S|100|21.090000||
B|DIS|20210527|10:21:28|S|40|177.680000||
B|FSLY|20210527|10:21:28|S|23|46.790000||
B|DOCU|20210527|10:21:29|S|100|196.410000||
B|DOCU|20210527|10:21:29|S|100|196.410000||
B|FSLY|20210527|10:21:29|S|50|46.730000||
B|GME|20210527|10:21:29|S|5|243.260000||
B|RPM|20210527|10:21:29|S|21|93.330000||
B|DUO|20210527|10:21:30|S|100|4.170000||
B|MOXC|20210527|10:21:30|S|100|19.550000||
B|NIO|20210527|10:21:30|S|10|38.110000||
B|RPM|20210527|10:21:30|S|32|93.320000||
B|UPST|20210527|10:21:30|S|100|148.050000||
B|ZROZ|20210527|10:21:30|S|15|136.670000||
B|BILI|20210527|10:21:31|S|20|102.830000||
B|HIPS|20210527|10:21:31|S|1|15.500000||
B|HIPS|20210527|10:21:31|S|1|15.500000||
B|PLTR|20210527|10:21:31|S|20|22.175000||
B|TSLA|20210527|10:21:31|S|5|627.680000||
B|ZNGA|20210527|10:21:31|S|100|10.625000||
B|MOXC|20210527|10:21:32|S|10|19.680000||
B|OEUR|20210527|10:21:32|S|1|28.020000||
B|OEUR|20210527|10:21:32|S|1|28.020000||
B|OEUR|20210527|10:21:32|S|1|28.020000||
B|RPM|20210527|10:21:32|S|52|93.340000||
B|GM|20210527|10:21:33|S|10|60.445000||
B|LTHM|20210527|10:21:33|S|100|19.100000||
B|PLTR|20210527|10:21:33|S|100|22.175000||
B|TSLA|20210527|10:21:33|S|1|627.940000||
B|XONE|20210527|10:21:33|S|530|21.980000||
B|DASH|20210527|10:21:34|S|20|149.570000||
B|BBY|20210527|10:21:35|S|53|119.380000||
B|DRN|20210527|10:21:35|S|800|19.880000||
B|TELL|20210527|10:21:35|S|400|3.955000||
B|ZSAN|20210527|10:21:36|S|30|0.863300||
B|COMB|20210527|10:21:37|S|1|27.580000||
B|COMB|20210527|10:21:37|S|1|27.580000||
B|GME|20210527|10:21:37|S|100|243.490000||
B|TELL|20210527|10:21:37|S|300|3.960000||
B|TSLA|20210527|10:21:37|S|50|628.020000||
B|TTD|20210527|10:21:37|S|1|578.790000||
B|AAL|20210527|10:21:38|S|2000|23.920000||
B|DUO|20210527|10:21:38|S|100|4.150000||
B|HIPS|20210527|10:21:38|S|1|15.500000||
B|TSIA|20210527|10:21:38|S|900|10.220000||
B|ZOM|20210527|10:21:38|S|100|0.833300||
B|AMC|20210527|10:21:39|S|200|21.020000||
B|BIDU|20210527|10:21:39|S|11|193.280000||
B|LVHI|20210527|10:21:39|S|1|26.040000||
B|LVHI|20210527|10:21:39|S|1|26.040000||
B|OEUR|20210527|10:21:39|S|1|28.030000||
B|OEUR|20210527|10:21:39|S|1|28.030000||
B|SQ|20210527|10:21:39|S|100|221.770000||
B|ZOM|20210527|10:21:39|S|100|0.833300||
B|PIRS|20210527|10:21:41|S|5|3.770000||
B|SNOW|20210527|10:21:41|S|5|228.760000||
B|APPS|20210527|10:21:42|S|100|65.430000||
B|GME|20210527|10:21:42|S|5|243.010000||
B|TSLA|20210527|10:21:42|S|7|627.760000||
B|TSLA|20210527|10:21:42|S|8|627.760000||
B|AMC|20210527|10:21:43|S|30|21.100000||
B|AMC|20210527|10:21:43|S|100|21.090000||
B|CHWY|20210527|10:21:43|S|1|74.460000||
B|OKTA|20210527|10:21:43|S|3|220.380000||
B|TMUS|20210527|10:21:43|S|4|140.360000||
B|TSLA|20210527|10:21:43|S|100|627.740000||
B|SNOW|20210527|10:21:44|S|1|228.790000||
B|COIN|20210527|10:21:45|S|100|245.810000||
B|AMC|20210527|10:21:46|S|100|21.070000||
B|GME|20210527|10:21:46|S|20|243.010000||
B|PIRS|20210527|10:21:46|S|2000|3.800000||
B|VTNR|20210527|10:21:46|S|105|3.850000||
B|VTNR|20210527|10:21:46|S|900|3.850000||
B|AGRO|20210527|10:21:47|S|100|10.270000||
B|AMC|20210527|10:21:47|S|300|21.060000||
B|MNSO|20210527|10:21:47|S|200|21.920000||
B|ZS|20210527|10:21:47|S|500|192.930000||
B|APD|20210527|10:21:48|S|40|298.010000||
B|GRWG|20210527|10:21:48|S|100|41.610000||
B|MRNA|20210527|10:21:48|S|23|177.310000||
B|VTNR|20210527|10:21:48|S|100|3.850000||
B|IAC|20210527|10:21:49|S|5|161.710000||
B|FMC|20210527|10:21:50|S|100|115.960000||
B|PPLT|20210527|10:21:50|S|70|109.940000||
B|VTNR|20210527|10:21:50|S|300|3.850000||
B|WLKP|20210527|10:21:50|S|40|27.130000||
B|SBSW|20210527|10:21:51|S|257|18.050000||
B|ZTO|20210527|10:21:51|S|100|31.830000||
B|JNJ|20210527|10:21:52|S|6|169.410000||
B|AMC|20210527|10:21:53|S|15|21.070000||
B|TBA|20210527|10:21:53|S|400|10.310000||
B|VOO|20210527|10:21:53|S|12|386.350000||
B|BTBT|20210527|10:21:55|S|29|9.220000||
B|BYND|20210527|10:21:55|S|50|142.710000||
B|DGLY|20210527|10:21:55|S|100|1.740000||
B|DGLY|20210527|10:21:55|S|600|1.735000||
B|MCFE|20210527|10:21:55|S|10|25.360000||
B|BA|20210527|10:21:56|S|16|251.410000||
B|AMC|20210527|10:21:57|S|2000|21.110000||
B|GME|20210527|10:21:57|S|50|243.110000||
B|TSLA|20210527|10:21:57|S|100|626.770000||
B|RNR|20210527|10:21:58|S|100|154.040000||
B|BILI|20210527|10:21:59|S|50|102.780000||
B|TM|20210527|10:22:00|S|1|166.085000||
B|APP|20210527|10:22:01|S|100|68.130000||
B|COIN|20210527|10:22:01|S|16|245.710000||
B|NAVI|20210527|10:22:01|S|100|18.160000||
B|BNTX|20210527|10:22:02|S|1|201.710000||
B|AMC|20210527|10:22:03|S|20|21.180000||
B|PLAN|20210527|10:22:03|S|37|49.660000||
B|KO|20210527|10:22:04|S|37|55.215000||
B|GHVI|20210527|10:22:05|S|74|14.290000||
B|AMC|20210527|10:22:06|S|39|21.220000||
B|IMAB|20210527|10:22:06|S|300|72.900000||
B|SYRS|20210527|10:22:06|S|200|6.390000||
B|TELL|20210527|10:22:06|S|200|3.970000||
B|AMC|20210527|10:22:07|S|20|21.220000||
B|AMC|20210527|10:22:07|S|100|21.220000||
B|KNBE|20210527|10:22:07|S|2|18.260000||
B|TELL|20210527|10:22:07|S|100|3.965000||
B|MLHR|20210527|10:22:08|S|4|47.840000||
B|TELL|20210527|10:22:08|S|800|3.965000||
B|TSLA|20210527|10:22:08|S|2|627.380000||
B|WKHS|20210527|10:22:08|S|300|9.355000||
B|NCLH|20210527|10:22:09|S|1|31.840000||
B|NEWT|20210527|10:22:09|S|9|34.950000||
B|PLAN|20210527|10:22:09|S|100|49.710000||
B|GME|20210527|10:22:10|S|5|243.230000||
B|OKTA|20210527|10:22:10|S|2|220.150000||
B|SOS|20210527|10:22:10|S|3|3.510000||
B|VXX|20210527|10:22:10|S|200|34.640000||
B|JMIA|20210527|10:22:11|S|50|29.300000||
B|JMIA|20210527|10:22:11|S|100|29.290000||
B|AMC|20210527|10:22:12|S|100|21.230000||
B|BILI|20210527|10:22:12|S|10|102.820000||
B|LABD|20210527|10:22:12|S|100|23.950000||
B|CHD|20210527|10:22:13|S|5|86.960000||
B|FDX|20210527|10:22:13|S|7|315.950000||
B|TDG|20210527|10:22:13|S|3|638.800000||
B|AMC|20210527|10:22:14|S|100|21.280000||
B|COIN|20210527|10:22:14|S|80|246.120000||
B|CPNG|20210527|10:22:14|S|100|41.190000||
B|HSTO|20210527|10:22:14|S|1000|0.968100||
B|JMIA|20210527|10:22:14|S|100|29.370000||
B|OKTA|20210527|10:22:14|S|10|220.150000||
B|TQQQ|20210527|10:22:14|S|100|102.660000||
B|ZOM|20210527|10:22:14|S|31|0.833900||
B|AAPL|20210527|10:22:15|S|88|127.320000||
B|CCL|20210527|10:22:15|S|200|29.435000||
B|RIOT|20210527|10:22:15|S|34|29.130000||
B|SPY|20210527|10:22:15|S|1|420.270000||
B|TSLA|20210527|10:22:16|S|100|627.080000||
B|TSLA|20210527|10:22:16|S|100|627.270000||
B|BYND|20210527|10:22:17|S|600|143.120000||
B|ATHM|20210527|10:22:18|S|25|78.550000||
B|COIN|20210527|10:22:18|S|30|246.060000||
B|POSH|20210527|10:22:18|S|98|46.150000||
B|TKAT|20210527|10:22:18|S|100|18.780000||
B|COIN|20210527|10:22:19|S|40|246.160000||
B|RBLX|20210527|10:22:19|S|1|92.750000||
B|XOP|20210527|10:22:19|S|200|89.330000||
B|HWC|20210527|10:22:20|S|45|49.620000||
B|ITT|20210527|10:22:20|S|5|93.530000||
B|JW/A|20210527|10:22:20|S|39|62.990000||
B|LSTR|20210527|10:22:20|S|3|168.740000||
B|PDCO|20210527|10:22:20|S|63|33.490000||
B|TDC|20210527|10:22:20|S|61|47.140000||
B|VUZI|20210527|10:22:20|S|100|18.500000||
B|YETI|20210527|10:22:20|S|7|88.110000||
B|AMC|20210527|10:22:21|S|100|21.270000||
B|AMRK|20210527|10:22:21|S|93|53.490000||
B|PIRS|20210527|10:22:21|S|537|3.780000||
B|RIOT|20210527|10:22:21|S|1|29.140000||
B|VTNR|20210527|10:22:21|S|35|3.810000||
B|AMC|20210527|10:22:22|S|800|21.290000||
B|MARA|20210527|10:22:22|S|29|25.880000||
B|MARA|20210527|10:22:22|S|79|25.880000||
B|SOXL|20210527|10:22:22|S|33|37.810000||
B|SVAC|20210527|10:22:22|S|10|9.920000||
B|BTX|20210527|10:22:23|S|100|13.750000||
B|FCEL|20210527|10:22:23|S|700|9.505000||
B|OKTA|20210527|10:22:23|S|5|220.740000||
B|PLAN|20210527|10:22:23|S|300|49.850000||
B|SBSW|20210527|10:22:23|S|366|18.080000||
B|SNDL|20210527|10:22:23|S|2|0.860100||
B|C|20210527|10:22:24|S|85|78.635000||
B|GVAL|20210527|10:22:24|S|1|23.910000||
B|OKTA|20210527|10:22:24|S|12|220.830000||
B|TSLA|20210527|10:22:24|S|50|626.380000||
B|AAPL|20210527|10:22:25|S|12|127.310000||
B|TSLA|20210527|10:22:25|S|10|626.620000||
B|WDC|20210527|10:22:25|S|100|75.530000||
B|ZOM|20210527|10:22:25|S|69|0.833900||
B|F|20210527|10:22:26|S|1400|14.690000||
B|PDD|20210527|10:22:26|S|10|123.600000||
B|TSLA|20210527|10:22:26|S|1|626.670000||
B|Z|20210527|10:22:26|S|100|113.800000||
B|DDD|20210527|10:22:27|S|100|30.450000||
B|LIVN|20210527|10:22:27|S|63|81.930000||
B|TSLA|20210527|10:22:27|S|5|626.640000||
B|AMAT|20210527|10:22:28|S|100|137.690000||
B|BZUN|20210527|10:22:28|S|100|36.390000||
B|TGB|20210527|10:22:28|S|1200|2.415000||
B|BA|20210527|10:22:29|S|100|251.740000||
B|SPCE|20210527|10:22:29|S|303|28.220000||
B|BTCM|20210527|10:22:31|S|160|8.530000||
B|MOXC|20210527|10:22:31|S|400|19.780000||
B|MT|20210527|10:22:31|S|184|32.380000||
B|OKTA|20210527|10:22:31|S|2|220.880000||
B|QQQ|20210527|10:22:31|S|100|333.970000||
B|CHWY|20210527|10:22:32|S|100|74.530000||
B|SE|20210527|10:22:32|S|1|248.000000||
B|XOP|20210527|10:22:32|S|200|89.350000||
B|INDL|20210527|10:22:33|S|5|51.610000||
B|MTCH|20210527|10:22:33|S|25|144.700000||
B|OKTA|20210527|10:22:33|S|5|220.880000||
B|X|20210527|10:22:33|S|20|26.220000||
B|RPRX|20210527|10:22:34|S|10|39.590000||
B|CXSE|20210527|10:22:35|S|20|65.960000||
B|LI|20210527|10:22:35|S|600|22.780000||
B|TSLA|20210527|10:22:35|S|50|627.090000||
B|COIN|20210527|10:22:36|S|30|246.210000||
B|PIRS|20210527|10:22:36|S|815|3.800000||
B|AMC|20210527|10:22:37|S|56|21.220000||
B|TSLA|20210527|10:22:37|S|100|627.090000||
B|TSLA|20210527|10:22:37|S|100|627.110000||
B|XOP|20210527|10:22:37|S|200|89.280000||
B|ABNB|20210527|10:22:38|S|50|137.790000||
B|MOXC|20210527|10:22:38|S|600|19.780000||
B|OKTA|20210527|10:22:38|S|50|221.280000||
B|ZOM|20210527|10:22:38|S|100|0.833900||
B|AHT|20210527|10:22:39|S|300|3.775000||
B|AMAT|20210527|10:22:39|S|100|137.740000||
B|RPRX|20210527|10:22:39|S|5|39.590000||
B|FCEL|20210527|10:22:40|S|150|9.515000||
B|ZSAN|20210527|10:22:40|S|162|0.861100||
B|VUZI|20210527|10:22:41|S|80|18.530000||
B|FANG|20210527|10:22:42|S|30|79.780000||
B|AMC|20210527|10:22:43|S|12|21.200000||
B|AMC|20210527|10:22:43|S|200|21.200000||
B|COIN|20210527|10:22:43|S|1|246.600000||
B|CTRM|20210527|10:22:43|S|100|0.368000||
B|X|20210527|10:22:43|S|100|26.220000||
B|AMC|20210527|10:22:44|S|100|21.190000||
B|CVNA|20210527|10:22:44|S|25|265.140000||
B|TSLA|20210527|10:22:44|S|50|627.290000||
B|VOO|20210527|10:22:44|S|1|386.470000||
B|CRM|20210527|10:22:45|S|100|228.290000||
B|PAAS|20210527|10:22:45|S|208|33.530000||
B|TELL|20210527|10:22:45|S|24|3.950000||
B|OKTA|20210527|10:22:46|S|2|221.290000||
B|TDOC|20210527|10:22:46|S|17|146.860000||
B|AAPL|20210527|10:22:47|S|100|127.370000||
B|CRWD|20210527|10:22:47|S|1|216.490000||
B|IWO|20210527|10:22:47|S|26|297.580000||
B|PIRS|20210527|10:22:47|S|800|3.810000||
B|CPRI|20210527|10:22:49|S|400|55.590000||
B|GME|20210527|10:22:49|S|10|244.430000||
B|MRNA|20210527|10:22:49|S|15|177.690000||
B|NNDM|20210527|10:22:49|S|200|7.235000||
B|EGHT|20210527|10:22:50|S|100|24.020000||
B|EGHT|20210527|10:22:50|S|200|24.030000||
B|JPM|20210527|10:22:50|S|300|163.600000||
B|ZNGA|20210527|10:22:50|S|400|10.630000||
B|ALLY|20210527|10:22:51|S|38|54.450000||
B|AMC|20210527|10:22:51|S|600|21.240000||
B|PYPL|20210527|10:22:51|S|5|259.370000||
B|TSLA|20210527|10:22:51|S|100|627.220000||
B|BYND|20210527|10:22:52|S|1|142.840000||
B|SQ|20210527|10:22:52|S|36|221.720000||
B|AMC|20210527|10:22:53|S|46|21.290000||
B|PIRS|20210527|10:22:53|S|400|3.810000||
B|AMC|20210527|10:22:54|S|70|21.350000||
B|BABA|20210527|10:22:54|S|50|213.870000||
B|BTBT|20210527|10:22:55|S|218|9.270000||
B|MRNA|20210527|10:22:55|S|100|177.680000||
B|SOS|20210527|10:22:55|S|100|3.510000||
B|GME|20210527|10:22:57|S|25|244.920000||
B|PANW|20210527|10:22:57|S|3|365.390000||
B|SHAK|20210527|10:22:57|S|50|93.105000||
B|ARKF|20210527|10:22:58|S|100|49.620000||
B|SOI|20210527|10:22:58|S|2|10.160000||
B|ETSY|20210527|10:22:59|S|135|166.620000||
B|KRUS|20210527|10:22:59|S|10|41.740000||
B|UPS|20210527|10:22:59|S|3|216.160000||
B|WEBL|20210527|10:22:59|S|1|70.090000||
B|X|20210527|10:22:59|S|30|26.240000||
B|AMC|20210527|10:23:00|S|25|21.520000||
B|AMC|20210527|10:23:00|S|2000|21.500000||
B|ZOM|20210527|10:23:00|S|100|0.833900||
B|MU|20210527|10:23:01|S|1400|83.880000||
B|SMED|20210527|10:23:01|S|5|14.300000||
B|COIN|20210527|10:23:02|S|100|246.530000||
B|SE|20210527|10:23:02|S|20|248.040000||
B|AMC|20210527|10:23:03|S|100|21.640000||
B|CDNS|20210527|10:23:03|S|1|127.390000||
B|MDRX|20210527|10:23:03|S|154|17.610000||
B|SPY|20210527|10:23:03|S|1800|420.360000||
B|XOP|20210527|10:23:03|S|300|89.430000||
B|ZM|20210527|10:23:03|S|1|325.370000||
B|CRWD|20210527|10:23:04|S|14|216.760000||
B|LNTH|20210527|10:23:04|S|50|23.020000||
B|PDD|20210527|10:23:04|S|370|123.860000||
B|SPCE|20210527|10:23:04|S|100|28.300000||
B|CDAK|20210527|10:23:05|S|50|20.610000||
B|PDD|20210527|10:23:05|S|100|123.890000||
B|RIOT|20210527|10:23:05|S|200|29.290000||
B|SKLZ|20210527|10:23:05|S|50|17.030000||
B|SPG|20210527|10:23:05|S|40|128.270000||
B|SYRS|20210527|10:23:05|S|100|6.390000||
B|ZOM|20210527|10:23:05|S|60|0.833900||
B|GME|20210527|10:23:06|S|2|245.740000||
B|TSLA|20210527|10:23:06|S|20|628.600000||
B|ATHM|20210527|10:23:07|S|50|78.590000||
B|TSLA|20210527|10:23:07|S|40|628.680000||
B|TSLA|20210527|10:23:08|S|2|628.350000||
B|AMC|20210527|10:23:09|S|100|21.530000||
B|MARA|20210527|10:23:09|S|100|25.940000||
B|PDD|20210527|10:23:09|S|5|123.830000||
B|VALE|20210527|10:23:09|S|200|21.095000||
B|PLAN|20210527|10:23:10|S|100|49.910000||
B|RIOT|20210527|10:23:10|S|100|29.290000||
B|BLNK|20210527|10:23:11|S|30|34.260000||
B|IDEX|20210527|10:23:11|S|100|2.940000||
B|PIRS|20210527|10:23:11|S|2000|3.800000||
B|TAL|20210527|10:23:11|S|34|38.870000||
B|TBA|20210527|10:23:11|S|100|10.310000||
B|TSLA|20210527|10:23:11|S|20|628.010000||
B|WISH|20210527|10:23:11|S|1602|8.200000||
B|ARKK|20210527|10:23:12|S|100|111.160000||
B|COIN|20210527|10:23:12|S|320|246.630000||
B|VSTO|20210527|10:23:12|S|15|44.235000||
B|VSTO|20210527|10:23:12|S|100|44.235000||
B|DISCA|20210527|10:23:13|S|100|32.120000||
B|RNG|20210527|10:23:13|S|90|257.720000||
B|SPOT|20210527|10:23:13|S|1|240.480000||
B|ZSAN|20210527|10:23:13|S|6|0.861400||
B|AMC|20210527|10:23:14|S|139|21.510000||
B|AMC|20210527|10:23:15|S|110|21.520000||
B|GME|20210527|10:23:15|S|1|245.600000||
B|ZS|20210527|10:23:15|S|100|193.770000||
B|ZS|20210527|10:23:15|S|100|193.800000||
B|AMC|20210527|10:23:16|S|100|21.490000||
B|MOXC|20210527|10:23:16|S|40|19.510000||
B|RIOT|20210527|10:23:16|S|1953|29.270000||
B|SNOW|20210527|10:23:16|S|25|229.100000||
B|TGT|20210527|10:23:16|S|10|227.320000||
B|TSLA|20210527|10:23:16|S|8|627.180000||
B|AMC|20210527|10:23:17|S|400|21.480000||
B|GS|20210527|10:23:17|S|100|371.620000||
B|JMIA|20210527|10:23:17|S|100|29.440000||
B|OKTA|20210527|10:23:17|S|8|221.680000||
B|RDS/B|20210527|10:23:17|S|7|36.700000||
B|SPCE|20210527|10:23:17|S|600|28.340000||
B|TDUP|20210527|10:23:17|S|30|25.550000||
B|ZNGA|20210527|10:23:17|S|200|10.615000||
B|ZNGA|20210527|10:23:17|S|800|10.615000||
B|COIN|20210527|10:23:18|S|20|246.590000||
B|HTHT|20210527|10:23:19|S|100|56.430000||
B|QQQ|20210527|10:23:19|S|10|334.020000||
B|AGRO|20210527|10:23:20|S|600|10.270000||
B|GME|20210527|10:23:20|S|43|245.600000||
B|PDSB|20210527|10:23:20|S|400|10.420000||
B|SPCE|20210527|10:23:20|S|2000|28.350000||
B|BBW|20210527|10:23:21|S|15|14.920000||
B|ESPO|20210527|10:23:21|S|100|69.970000||
B|LABU|20210527|10:23:21|S|50|62.310000||
B|CWH|20210527|10:23:22|S|1|43.630000||
B|DAVA|20210527|10:23:22|S|5|104.390000||
B|ZM|20210527|10:23:22|S|1|325.494000||
B|AMC|20210527|10:23:23|S|100|21.550000||
B|GME|20210527|10:23:23|S|100|245.380000||
B|MOXC|20210527|10:23:23|S|200|19.640000||
B|OKTA|20210527|10:23:23|S|100|221.740000||
B|SABR|20210527|10:23:23|S|200|13.690000||
B|RAIL|20210527|10:23:24|S|100|5.790000||
B|RAIL|20210527|10:23:24|S|100|5.790000||
B|X|20210527|10:23:24|S|120|26.270000||
B|ABNB|20210527|10:23:25|S|50|138.080000||
B|COIN|20210527|10:23:25|S|10|246.590000||
B|MMM|20210527|10:23:25|S|1|202.950000||
B|SWBI|20210527|10:23:25|S|200|20.980000||
B|ZM|20210527|10:23:25|S|5|325.360000||
B|ZSAN|20210527|10:23:25|E|100|0.861300||
B|AMC|20210527|10:23:26|S|40|21.560000||
B|IGV|20210527|10:23:26|S|100|356.200000||
B|PCT|20210527|10:23:26|S|80|17.070000||
B|SNOW|20210527|10:23:26|S|50|229.950000||
B|SPCE|20210527|10:23:26|S|2000|28.430000||
B|ZM|20210527|10:23:26|S|15|324.855000||
B|DCBO|20210527|10:23:27|S|16|51.830000||
B|MOXC|20210527|10:23:27|S|100|19.630000||
B|SPCE|20210527|10:23:27|S|3|28.410000||
B|SPCE|20210527|10:23:27|S|416|28.420000||
B|GME|20210527|10:23:28|S|20|245.170000||
B|OKTA|20210527|10:23:28|S|5|221.760000||
B|VTNR|20210527|10:23:28|S|400|3.830000||
B|GLD|20210527|10:23:29|S|7|177.220000||
B|PIRS|20210527|10:23:29|S|100|3.740000||
B|SNAP|20210527|10:23:29|S|500|60.410000||
B|ZTO|20210527|10:23:29|S|100|31.775000||
B|DUO|20210527|10:23:30|S|270|4.060000||
B|NAIL|20210527|10:23:30|S|50|88.330000||
B|OKTA|20210527|10:23:30|S|1|221.740000||
B|OKTA|20210527|10:23:30|S|300|221.780000||
B|PDD|20210527|10:23:31|S|15|123.720000||
B|ZM|20210527|10:23:31|S|1|325.055000||
B|AMC|20210527|10:23:32|S|30|21.460000||
B|AMC|20210527|10:23:32|S|200|21.450000||
B|ARKK|20210527|10:23:32|S|200|111.200000||
B|AMC|20210527|10:23:33|S|25|21.460000||
B|DASH|20210527|10:23:33|S|5|149.870000||
B|OKTA|20210527|10:23:34|S|1|221.820000||
B|OKTA|20210527|10:23:34|S|300|221.850000||
B|PDD|20210527|10:23:34|S|50|123.720000||
B|ZEUS|20210527|10:23:34|S|100|35.570000||
B|ZTO|20210527|10:23:34|S|100|31.775000||
B|DUO|20210527|10:23:35|S|200|4.060000||
B|MARA|20210527|10:23:35|S|100|25.930000||
B|MOXC|20210527|10:23:35|S|10|19.640000||
B|RIOT|20210527|10:23:35|S|4|29.310000||
B|SRGA|20210527|10:23:35|S|200|1.640000||
B|ZEUS|20210527|10:23:35|S|100|35.700000||
B|ZEUS|20210527|10:23:35|S|107|35.750000||
B|ZTO|20210527|10:23:35|S|100|31.780000||
B|ZTO|20210527|10:23:35|S|100|31.780000||
B|CMPR|20210527|10:23:36|S|1|97.330000||
B|RYU|20210527|10:23:37|S|1|106.070000||
B|MSFT|20210527|10:23:38|S|10|250.710000||
B|TELL|20210527|10:23:38|S|100|3.945000||
B|TSLA|20210527|10:23:38|S|11|626.690000||
B|ZBRA|20210527|10:23:38|S|100|506.380000||
B|AMC|20210527|10:23:40|S|730|21.480000||
B|AMC|20210527|10:23:40|S|1700|21.480000||
B|SNDL|20210527|10:23:40|S|100|0.851200||
B|VXX|20210527|10:23:40|S|200|34.660000||
B|TLRY|20210527|10:23:41|S|330|16.440000||
B|ZS|20210527|10:23:41|S|100|193.770000||
B|CCS|20210527|10:23:42|S|75|81.780000||
B|NIU|20210527|10:23:42|S|100|33.750000||
B|COIN|20210527|10:23:43|S|2|246.320000||
B|NNOX|20210527|10:23:43|S|120|24.960000||
B|ACIW|20210527|10:23:44|S|1|38.970000||
B|FDX|20210527|10:23:44|S|11|316.380000||
B|PIRS|20210527|10:23:44|S|100|3.735000||
B|LI|20210527|10:23:45|S|2|22.880000||
B|LI|20210527|10:23:45|S|360|22.870000||
B|RPRX|20210527|10:23:45|S|10|39.560000||
B|SNOW|20210527|10:23:45|S|100|230.450000||
B|DUO|20210527|10:23:47|S|100|3.990000||
B|NIO|20210527|10:23:47|S|100|38.230000||
B|NIO|20210527|10:23:47|S|100|38.230000||
B|NIO|20210527|10:23:47|S|100|38.230000||
B|TELL|20210527|10:23:47|S|550|3.945000||
B|ENPH|20210527|10:23:48|S|10|144.280000||
B|DIS|20210527|10:23:49|S|2|177.990000||
B|QQQ|20210527|10:23:49|S|1000|333.870000||
B|VTNR|20210527|10:23:49|S|400|3.810000||
B|ABNB|20210527|10:23:50|S|1|137.920000||
B|CRWD|20210527|10:23:50|S|40|216.460000||
B|FUV|20210527|10:23:50|S|100|9.310000||
B|RAIL|20210527|10:23:50|S|400|5.790000||
B|ABNB|20210527|10:23:51|S|500|137.920000||
B|AMC|20210527|10:23:51|S|25|21.410000||
B|MOSY|20210527|10:23:51|S|447|4.490000||
B|NIO|20210527|10:23:51|S|1|38.240000||
B|RIOT|20210527|10:23:51|S|50|29.320000||
B|GME|20210527|10:23:52|S|1|244.170000||
B|PLTR|20210527|10:23:52|S|178|22.170000||
B|CIDM|20210527|10:23:53|S|4200|1.510000||
B|GOTU|20210527|10:23:53|S|2000|18.550000||
B|AMC|20210527|10:23:54|S|20|21.420000||
B|OKTA|20210527|10:23:54|S|1|221.760000||
B|OLO|20210527|10:23:54|S|1|32.670000||
B|TSLA|20210527|10:23:54|S|6|626.650000||
B|SAVA|20210527|10:23:55|S|91|53.180000||
B|SPOT|20210527|10:23:55|S|3|240.440000||
B|VLDR|20210527|10:23:55|S|100|11.410000||
B|DCRN|20210527|10:23:56|S|300|9.815000||
B|GOOGL|20210527|10:23:56|S|2|2375.400000||
B|NVDA|20210527|10:23:56|S|21|626.880000||
B|RIOT|20210527|10:23:56|S|400|29.370000||
B|RXT|20210527|10:23:56|S|2000|20.970000||
B|AMC|20210527|10:23:58|S|295|21.440000||
B|NVDA|20210527|10:23:58|S|140|627.050000||
B|TLRY|20210527|10:23:58|S|100|16.430000||
B|ZI|20210527|10:23:58|S|50|42.830000||
B|ZI|20210527|10:23:58|S|100|42.820000||
B|AMC|20210527|10:23:59|S|21|21.470000||
B|MOXC|20210527|10:23:59|S|130|19.630000||
B|NVDA|20210527|10:23:59|S|100|627.070000||
B|ZOM|20210527|10:24:00|S|100|0.833000||
B|ZOM|20210527|10:24:00|S|100|0.833000||
B|ZOM|20210527|10:24:00|S|100|0.833200||
B|DASH|20210527|10:24:01|S|100|149.960000||
B|DASH|20210527|10:24:01|S|100|149.970000||
B|MARA|20210527|10:24:01|S|200|25.940000||
B|RAIL|20210527|10:24:01|S|300|5.790000||
B|SNOW|20210527|10:24:01|S|100|230.250000||
B|TSLA|20210527|10:24:01|S|5|626.630000||
B|AMC|20210527|10:24:02|S|119|21.560000||
B|MSTR|20210527|10:24:02|S|40|500.460000||
B|TSLA|20210527|10:24:02|S|2|626.720000||
B|TSLA|20210527|10:24:02|S|100|626.780000||
B|ABNB|20210527|10:24:03|S|75|138.000000||
B|SPCE|20210527|10:24:03|S|800|28.430000||
B|ZS|20210527|10:24:03|S|6|193.760000||
B|COIN|20210527|10:24:04|S|100|245.860000||
B|COIN|20210527|10:24:04|S|340|245.920000||
B|HES|20210527|10:24:04|S|100|85.500000||
B|SUP|20210527|10:24:04|S|100|6.850000||
B|SUP|20210527|10:24:04|S|200|6.850000||
B|MT|20210527|10:24:05|S|50|32.440000||
B|PFLT|20210527|10:24:05|S|100|12.610000||
B|RIDE|20210527|10:24:05|S|200|10.190000||
B|VNQ|20210527|10:24:05|S|50|99.570000||
B|AGC|20210527|10:24:06|S|1100|11.760000||
B|AMC|20210527|10:24:06|S|55|21.560000||
B|RPRX|20210527|10:24:06|S|5|39.570000||
B|TELL|20210527|10:24:06|S|148|3.945000||
B|TELL|20210527|10:24:06|S|1800|3.945000||
B|TSLA|20210527|10:24:06|S|39|626.780000||
B|AMC|20210527|10:24:07|S|100|21.590000||
B|ETSY|20210527|10:24:07|S|1|166.630000||
B|SIG|20210527|10:24:07|S|300|61.300000||
B|BCRX|20210527|10:24:08|S|50|14.560000||
B|NVDA|20210527|10:24:08|S|5|626.670000||
B|ARKK|20210527|10:24:09|S|6|111.080000||
B|DASH|20210527|10:24:09|S|100|149.960000||
B|DASH|20210527|10:24:09|S|200|149.980000||
B|MARA|20210527|10:24:09|S|100|26.040000||
B|AMC|20210527|10:24:10|S|50|21.510000||
B|LI|20210527|10:24:10|S|1100|22.920000||
B|AMC|20210527|10:24:11|S|2|21.480000||
B|SNOW|20210527|10:24:11|S|10|230.160000||
B|TSLA|20210527|10:24:11|S|2|626.400000||
B|BYND|20210527|10:24:12|S|10|141.740000||
B|DAR|20210527|10:24:13|S|10|71.030000||
B|PLTR|20210527|10:24:13|S|20|22.165000||
B|MARA|20210527|10:24:14|S|100|26.080000||
B|MNSO|20210527|10:24:14|S|100|21.790000||
B|PTR|20210527|10:24:14|S|3|40.740000||
B|ZM|20210527|10:24:14|S|1|324.972000||
B|UNFI|20210527|10:24:15|S|20|38.470000||
B|BABA|20210527|10:24:16|S|4|213.890000||
B|PTON|20210527|10:24:16|S|100|110.430000||
B|RPRX|20210527|10:24:16|S|6|39.570000||
B|TELL|20210527|10:24:16|S|100|3.970000||
B|TELL|20210527|10:24:16|S|200|3.975000||
B|BA|20210527|10:24:17|S|100|251.660000||
B|BA|20210527|10:24:17|S|200|251.650000||
B|CVM|20210527|10:24:17|S|20|23.810000||
B|SNDL|20210527|10:24:17|S|2000|0.852000||
B|SPCE|20210527|10:24:17|S|300|28.430000||
B|FDX|20210527|10:24:18|S|60|316.360000||
B|PLTR|20210527|10:24:18|S|50|22.170000||
B|PLTR|20210527|10:24:18|S|100|22.170000||
B|AMC|20210527|10:24:19|S|466|21.570000||
B|MARA|20210527|10:24:19|S|500|26.070000||
B|NOVA|20210527|10:24:19|S|15|28.390000||
B|PTY|20210527|10:24:19|S|397|19.690000||
B|SPCE|20210527|10:24:19|S|400|28.430000||
B|TELL|20210527|10:24:19|S|100|3.975000||
B|TELL|20210527|10:24:19|S|100|3.980000||
B|AMC|20210527|10:24:20|S|20|21.530000||
B|DGLY|20210527|10:24:20|S|600|1.755000||
B|RNR|20210527|10:24:20|S|5|154.230000||
B|Z|20210527|10:24:20|S|9|113.770000||
B|Z|20210527|10:24:20|S|16|113.770000||
B|ZEN|20210527|10:24:20|S|100|136.800000||
B|CWH|20210527|10:24:21|S|2|43.640000||
B|DGLY|20210527|10:24:21|S|300|1.760000||
B|DGLY|20210527|10:24:21|S|400|1.760000||
B|DGLY|20210527|10:24:21|S|700|1.760000||
B|GSHD|20210527|10:24:21|S|20|88.410000||
B|MTDR|20210527|10:24:21|S|500|31.120000||
B|ABNB|20210527|10:24:22|S|10|138.100000||
B|BNTX|20210527|10:24:22|S|200|201.590000||
B|RAIL|20210527|10:24:22|S|600|5.790000||
B|REGI|20210527|10:24:22|S|60|61.020000||
B|TSLA|20210527|10:24:22|S|30|626.960000||
B|ADS|20210527|10:24:23|S|1|121.730000||
B|OKTA|20210527|10:24:23|S|530|221.690000||
B|FDX|20210527|10:24:24|S|14|316.360000||
B|RIOT|20210527|10:24:24|S|100|29.430000||
B|RIOT|20210527|10:24:24|S|200|29.430000||
B|X|20210527|10:24:24|S|2000|26.270000||
B|ABNB|20210527|10:24:25|S|40|138.160000||
B|MARA|20210527|10:24:25|S|100|26.060000||
B|MCD|20210527|10:24:26|S|3|233.270000||
B|MT|20210527|10:24:26|S|400|32.440000||
B|NIO|20210527|10:24:26|S|100|38.165000||
B|SNOW|20210527|10:24:26|S|5|229.970000||
B|LMND|20210527|10:24:27|S|2|83.260000||
B|OSH|20210527|10:24:27|S|183|61.240000||
B|AMC|20210527|10:24:28|S|1|21.500000||
B|AMR|20210527|10:24:28|S|900|17.650000||
B|BIP|20210527|10:24:28|S|20|54.110000||
B|GPS|20210527|10:24:28|S|100|34.590000||
B|TSLA|20210527|10:24:28|S|80|626.250000||
B|AMC|20210527|10:24:29|S|100|21.550000||
B|FDX|20210527|10:24:29|S|4|316.360000||
B|TELL|20210527|10:24:29|S|300|3.990000||
B|AAP|20210527|10:24:30|S|7|188.230000||
B|CCL|20210527|10:24:31|S|1|29.480000||
B|DASH|20210527|10:24:31|S|100|150.210000||
B|OKTA|20210527|10:24:31|S|1|221.670000||
B|TSLA|20210527|10:24:31|S|32|626.180000||
B|X|20210527|10:24:31|S|400|26.290000||
B|MOMO|20210527|10:24:32|S|2000|14.180000||
B|TSLA|20210527|10:24:32|S|20|626.110000||
B|AMC|20210527|10:24:33|S|25|21.550000||
B|LI|20210527|10:24:33|S|100|22.920000||
B|MCO|20210527|10:24:33|S|1|331.900000||
B|NIO|20210527|10:24:33|S|31|38.160000||
B|MARA|20210527|10:24:34|S|100|26.040000||
B|MARA|20210527|10:24:34|S|200|26.030000||
B|NIO|20210527|10:24:34|S|31|38.150000||
B|AMC|20210527|10:24:35|S|190|21.570000||
B|FDX|20210527|10:24:35|S|1|316.250000||
B|NIO|20210527|10:24:35|S|100|38.150000||
B|TSLA|20210527|10:24:36|S|1|626.200000||
B|BYND|20210527|10:24:37|S|45|141.560000||
B|SNOW|20210527|10:24:37|S|100|229.720000||
B|TSLA|20210527|10:24:37|S|1|626.180000||
B|DNLI|20210527|10:24:38|S|100|66.660000||
B|POWW|20210527|10:24:38|S|600|6.830000||
B|RAAS|20210527|10:24:39|S|100|10.180000||
B|REMX|20210527|10:24:39|S|3|81.900000||
B|RIOT|20210527|10:24:40|S|100|29.370000||
B|AMC|20210527|10:24:41|S|400|21.740000||
B|PTON|20210527|10:24:41|S|10|110.500000||
B|RHE|20210527|10:24:41|S|30|13.690000||
B|WISH|20210527|10:24:41|S|100|8.180000||
B|JFIN|20210527|10:24:42|S|72|6.540000||
B|SOS|20210527|10:24:42|S|100|3.540000||
B|TLRY|20210527|10:24:42|S|1000|16.440000||
B|AMC|20210527|10:24:43|S|347|21.740000||
B|BYND|20210527|10:24:43|S|15|141.550000||
B|BYND|20210527|10:24:43|S|100|141.670000||
B|OKTA|20210527|10:24:43|S|200|221.950000||
B|GME|20210527|10:24:44|S|68|246.170000||
B|VIR|20210527|10:24:44|S|63|43.960000||
B|SNOW|20210527|10:24:45|S|100|229.930000||
B|SNOW|20210527|10:24:45|S|200|229.970000||
B|GME|20210527|10:24:46|S|5|246.950000||
B|POLA|20210527|10:24:46|S|900|9.750000||
B|TSLA|20210527|10:24:46|S|34|626.620000||
B|AMC|20210527|10:24:47|S|50|21.750000||
B|GME|20210527|10:24:47|S|50|246.760000||
B|TSLA|20210527|10:24:47|S|8|626.510000||
B|ZOM|20210527|10:24:47|E|100|0.830300||
B|JNJ|20210527|10:24:48|S|1|169.370000||
B|ABNB|20210527|10:24:49|S|2|138.200000||
B|AMC|20210527|10:24:49|S|100|21.760000||
B|AMC|20210527|10:24:49|S|100|21.760000||
B|AMC|20210527|10:24:50|S|200|21.800000||
B|AMC|20210527|10:24:50|S|1000|21.790000||
B|TSLA|20210527|10:24:50|S|100|626.690000||
B|VSTO|20210527|10:24:50|S|200|44.305000||
B|AMC|20210527|10:24:51|S|1|21.900000||
B|AMC|20210527|10:24:51|S|60|21.920000||
B|BYND|20210527|10:24:51|S|6|141.650000||
B|SE|20210527|10:24:51|S|100|247.960000||
B|AMC|20210527|10:24:52|S|5|21.940000||
B|AMC|20210527|10:24:52|S|100|21.990000||
B|RRC|20210527|10:24:52|S|100|13.785000||
B|AMC|20210527|10:24:53|S|100|21.970000||
B|AMC|20210527|10:24:53|S|100|21.980000||
B|CME|20210527|10:24:53|S|20|216.250000||
B|DUO|20210527|10:24:53|S|1|3.930000||
B|GOOG|20210527|10:24:53|S|1|2426.950000||
B|SNOW|20210527|10:24:53|S|10|229.820000||
B|SQ|20210527|10:24:53|S|34|221.730000||
B|GME|20210527|10:24:54|S|25|246.960000||
B|RF|20210527|10:24:54|S|1000|23.160000||
B|YSG|20210527|10:24:54|S|100|10.730000||
B|YSG|20210527|10:24:54|S|500|10.740000||
B|AMC|20210527|10:24:55|S|100|21.920000||
B|GME|20210527|10:24:55|S|100|247.320000||
B|TECK|20210527|10:24:55|S|200|24.515000||
B|AMC|20210527|10:24:56|S|1127|21.920000||
B|BYND|20210527|10:24:56|S|2|141.640000||
B|HUBS|20210527|10:24:56|S|100|497.890000||
B|SNOW|20210527|10:24:56|S|1|229.970000||
B|AMC|20210527|10:24:57|S|1|21.860000||
B|AMC|20210527|10:24:57|S|1|21.860000||
B|DASH|20210527|10:24:58|S|100|150.800000||
B|GME|20210527|10:24:58|S|100|247.290000||
B|GME|20210527|10:24:58|S|200|247.310000||
B|MCD|20210527|10:24:58|S|5|233.260000||
B|DFS|20210527|10:24:59|S|100|118.100000||
B|OKTA|20210527|10:24:59|S|10|222.650000||
B|RPRX|20210527|10:25:00|S|10|39.560000||
B|BLOK|20210527|10:25:01|S|11|46.830000||
B|DASH|20210527|10:25:01|S|200|150.680000||
B|ETSY|20210527|10:25:02|S|200|166.270000||
B|JAN|20210527|10:25:02|S|100|7.090000||
B|LDI|20210527|10:25:02|S|2|16.330000||
B|NVDA|20210527|10:25:02|S|15|626.380000||
B|ZY|20210527|10:25:02|S|1|34.600000||
B|SKY|20210527|10:25:03|S|100|53.035000||
B|AMC|20210527|10:25:04|S|441|21.880000||
B|PTON|20210527|10:25:04|S|300|110.460000||
B|WW|20210527|10:25:04|S|120|38.400000||
B|AMC|20210527|10:25:05|S|300|21.880000||
B|AMD|20210527|10:25:05|S|1|77.960000||
B|BABA|20210527|10:25:05|S|100|213.890000||
B|OKTA|20210527|10:25:05|S|50|222.350000||
B|OSTK|20210527|10:25:05|S|2|89.180000||
B|TECK|20210527|10:25:05|S|162|24.515000||
B|AMC|20210527|10:25:06|S|100|21.920000||
B|COST|20210527|10:25:06|S|1|386.410000||
B|FDX|20210527|10:25:06|S|2|316.330000||
B|PTON|20210527|10:25:06|S|5|110.480000||
B|VTNR|20210527|10:25:06|S|11|3.840000||
B|AMC|20210527|10:25:07|S|25|21.930000||
B|AMC|20210527|10:25:07|S|100|21.930000||
B|AMC|20210527|10:25:07|S|200|21.930000||
B|DIV|20210527|10:25:07|S|1|20.150000||
B|MAIN|20210527|10:25:07|S|1|40.970000||
B|OKTA|20210527|10:25:07|S|50|222.350000||
B|VTNR|20210527|10:25:07|S|1900|3.850000||
B|AMC|20210527|10:25:08|S|30|21.920000||
B|AMC|20210527|10:25:08|S|100|21.910000||
B|AMC|20210527|10:25:08|S|100|21.930000||
B|RAIL|20210527|10:25:08|S|2000|5.800000||
B|SHOP|20210527|10:25:08|S|10|1233.970000||
B|TTD|20210527|10:25:08|S|1|581.710000||
B|AMC|20210527|10:25:09|S|100|21.930000||
B|RAIL|20210527|10:25:09|S|2000|5.820000||
B|SNDL|20210527|10:25:09|S|300|0.852600||
B|SPCE|20210527|10:25:09|S|600|28.370000||
B|TSLA|20210527|10:25:09|S|10|626.220000||
B|NVDA|20210527|10:25:10|S|100|626.160000||
B|TELL|20210527|10:25:10|S|140|3.980000||
B|QQQ|20210527|10:25:12|S|100|333.820000||
B|CRWD|20210527|10:25:13|S|5|216.600000||
B|FDX|20210527|10:25:13|S|12|316.330000||
B|RBLX|20210527|10:25:13|S|100|92.960000||
B|TELL|20210527|10:25:14|S|900|3.985000||
B|BTBT|20210527|10:25:15|S|2100|9.270000||
B|BTBT|20210527|10:25:15|S|2900|9.270000||
B|LI|20210527|10:25:15|S|400|22.940000||
B|VTNR|20210527|10:25:15|S|464|3.850000||
B|SPOT|20210527|10:25:17|S|20|240.150000||
B|XOM|20210527|10:25:17|S|1|58.720000||
B|BYND|20210527|10:25:18|S|10|140.910000||
B|GME|20210527|10:25:18|S|1|247.490000||
B|RKT|20210527|10:25:18|S|10|17.405000||
B|EDV|20210527|10:25:19|S|1|128.130000||
B|BAR|20210527|10:25:20|S|1|18.790000||
B|BYND|20210527|10:25:20|S|4|140.900000||
B|DDD|20210527|10:25:20|S|20|30.860000||
B|TSLA|20210527|10:25:20|S|100|626.100000||
B|AHT|20210527|10:25:21|S|1000|3.810000||
B|GME|20210527|10:25:21|S|100|247.430000||
B|LNTH|20210527|10:25:21|S|250|23.180000||
B|DDD|20210527|10:25:22|S|40|30.860000||
B|LI|20210527|10:25:22|S|100|22.980000||
B|LI|20210527|10:25:22|S|2000|22.980000||
B|PAYX|20210527|10:25:22|S|10|100.830000||
B|SPCE|20210527|10:25:22|S|100|28.470000||
B|TSLA|20210527|10:25:22|S|20|626.430000||
B|ZI|20210527|10:25:22|S|10|42.790000||
B|ZI|20210527|10:25:22|S|100|42.810000||
B|AMC|20210527|10:25:23|S|669|21.920000||
B|DDD|20210527|10:25:23|S|10|30.855000||
B|DDD|20210527|10:25:23|S|40|30.865000||
B|NCLH|20210527|10:25:23|S|150|31.910000||
B|AMC|20210527|10:25:24|S|2000|22.070000||
B|DDD|20210527|10:25:24|S|10|30.870000||
B|DDD|20210527|10:25:24|S|11|30.870000||
B|DDD|20210527|10:25:24|S|20|30.870000||
B|DDD|20210527|10:25:24|S|20|30.870000||
B|VUZI|20210527|10:25:24|S|100|18.630000||
B|VXX|20210527|10:25:24|S|200|34.650000||
B|AMC|20210527|10:25:25|S|45|22.170000||
B|ARLO|20210527|10:25:25|S|1800|6.670000||
B|ARLO|20210527|10:25:25|S|2000|6.670000||
B|AMC|20210527|10:25:26|S|100|22.100000||
B|AMC|20210527|10:25:26|S|100|22.100000||
B|AMC|20210527|10:25:26|S|139|22.100000||
B|OKTA|20210527|10:25:26|S|50|222.780000||
B|AMC|20210527|10:25:27|S|100|22.070000||
B|AMC|20210527|10:25:27|S|100|22.080000||
B|AMC|20210527|10:25:27|S|200|22.080000||
B|BDTX|20210527|10:25:27|S|70|14.060000||
B|DDD|20210527|10:25:27|S|7|30.900000||
B|TSLA|20210527|10:25:27|S|2|626.540000||
B|AMC|20210527|10:25:28|S|100|22.090000||
B|GVAL|20210527|10:25:28|S|1|23.910000||
B|LI|20210527|10:25:28|S|58|22.990000||
B|PDLB|20210527|10:25:28|S|100|14.300000||
B|USO|20210527|10:25:28|S|8|45.235000||
B|FDX|20210527|10:25:29|S|10|316.310000||
B|LABU|20210527|10:25:29|S|40|62.580000||
B|AMC|20210527|10:25:30|S|49|22.080000||
B|AMC|20210527|10:25:30|S|200|22.070000||
B|ON|20210527|10:25:30|S|100|39.700000||
B|PNC|20210527|10:25:30|S|100|193.520000||
B|ZEN|20210527|10:25:30|S|100|136.960000||
B|AMC|20210527|10:25:31|S|100|22.070000||
B|AMC|20210527|10:25:31|S|400|22.070000||
B|DASH|20210527|10:25:31|S|100|150.200000||
B|GME|20210527|10:25:31|S|50|247.920000||
B|AMC|20210527|10:25:32|S|100|22.020000||
B|RPRX|20210527|10:25:32|S|3|39.570000||
B|TNL|20210527|10:25:32|S|100|65.850000||
B|AMC|20210527|10:25:33|S|234|22.040000||
B|SNOW|20210527|10:25:33|S|100|231.050000||
B|AMC|20210527|10:25:34|S|31|22.050000||
B|AMC|20210527|10:25:34|S|50|22.080000||
B|LAZR|20210527|10:25:34|S|32|21.210000||
B|ZM|20210527|10:25:34|S|1|325.586000||
B|MARA|20210527|10:25:35|S|19|26.190000||
B|AMC|20210527|10:25:36|S|20|22.080000||
B|CPE|20210527|10:25:36|S|227|38.890000||
B|FDX|20210527|10:25:36|S|6|316.330000||
B|SOS|20210527|10:25:36|S|1300|3.550000||
B|TSLA|20210527|10:25:36|S|1|626.920000||
B|VTNR|20210527|10:25:36|S|100|3.850000||
B|WOOF|20210527|10:25:36|S|100|23.890000||
B|Z|20210527|10:25:36|S|100|113.945000||
B|AMC|20210527|10:25:37|S|20|22.130000||
B|AMC|20210527|10:25:37|S|25|22.120000||
B|GME|20210527|10:25:37|S|100|247.880000||
B|ZIP|20210527|10:25:37|S|50|21.340000||
B|ADS|20210527|10:25:38|S|1|121.870000||
B|AMC|20210527|10:25:38|S|90|22.140000||
B|ASTC|20210527|10:25:38|S|300|1.170000||
B|NVDA|20210527|10:25:38|S|1|626.710000||
B|SQ|20210527|10:25:38|S|2|221.820000||
B|GBS|20210527|10:25:39|S|100|3.250000||
B|TSLA|20210527|10:25:39|S|40|626.600000||
B|AMC|20210527|10:25:40|S|50|22.170000||
B|AMC|20210527|10:25:40|S|58|22.140000||
B|AMC|20210527|10:25:40|S|200|22.170000||
B|SNOW|20210527|10:25:40|S|3|230.780000||
B|AMC|20210527|10:25:41|S|400|22.200000||
B|FUBO|20210527|10:25:41|S|400|23.950000||
B|AMC|20210527|10:25:42|S|50|22.260000||
B|AMC|20210527|10:25:42|S|100|22.270000||
B|MSFT|20210527|10:25:43|S|3|250.630000||
B|PLTR|20210527|10:25:43|S|400|22.225000||
B|TBT|20210527|10:25:43|S|60|20.650000||
B|TSLA|20210527|10:25:43|S|5|626.600000||
B|ZM|20210527|10:25:43|S|50|325.390000||
B|DDD|20210527|10:25:44|S|500|30.950000||
B|DDD|20210527|10:25:44|S|1400|30.930000||
B|EAST|20210527|10:25:44|S|149|2.540000||
B|JNJ|20210527|10:25:44|S|100|169.410000||
B|JNJ|20210527|10:25:44|S|300|169.420000||
B|WDC|20210527|10:25:44|S|100|75.740000||
B|AMC|20210527|10:25:45|S|20|22.300000||
B|AMC|20210527|10:25:45|S|100|22.290000||
B|AMC|20210527|10:25:45|S|100|22.290000||
B|AMC|20210527|10:25:45|S|100|22.300000||
B|LABU|20210527|10:25:45|S|100|62.630000||
B|NIO|20210527|10:25:45|S|100|38.220000||
B|ZM|20210527|10:25:45|S|1|325.475000||
B|NOW|20210527|10:25:46|S|2|479.080000||
B|RIOT|20210527|10:25:46|S|100|29.530000||
B|TAL|20210527|10:25:46|S|200|38.990000||
B|GME|20210527|10:25:47|S|3|248.930000||
B|GOOG|20210527|10:25:47|S|7|2426.790000||
B|AMC|20210527|10:25:48|S|1|22.320000||
B|AMC|20210527|10:25:48|S|23|22.330000||
B|TELL|20210527|10:25:48|S|1100|3.970000||
B|TSLA|20210527|10:25:48|S|5|626.690000||
B|X|20210527|10:25:48|S|520|26.350000||
B|ABNB|20210527|10:25:49|S|13|138.260000||
B|AMC|20210527|10:25:49|S|44|22.310000||
B|AMC|20210527|10:25:49|S|100|22.330000||
B|AMC|20210527|10:25:49|S|100|22.330000||
B|AMC|20210527|10:25:49|S|300|22.300000||
B|AMC|20210527|10:25:49|S|800|22.290000||
B|TELL|20210527|10:25:49|S|1900|3.975000||
B|ZM|20210527|10:25:50|S|1|325.595000||
B|AMC|20210527|10:25:51|S|100|22.300000||
B|GM|20210527|10:25:51|S|2|60.365000||
B|SPOT|20210527|10:25:51|S|100|240.180000||
B|TELL|20210527|10:25:51|S|100|3.975000||
B|AMC|20210527|10:25:52|S|50|22.290000||
B|FRO|20210527|10:25:52|S|1|8.340000||
B|GME|20210527|10:25:52|S|100|248.830000||
B|SNDL|20210527|10:25:52|S|100|0.842300||
B|AMC|20210527|10:25:53|S|80|22.340000||
B|AMC|20210527|10:25:53|S|1000|22.300000||
B|LNTH|20210527|10:25:53|S|403|23.280000||
B|PATH|20210527|10:25:53|S|15|84.790000||
B|RPRX|20210527|10:25:53|S|1|39.570000||
B|AMC|20210527|10:25:55|S|150|22.330000||
B|LJPC|20210527|10:25:55|S|100|4.600000||
B|TELL|20210527|10:25:55|S|50|3.965000||
B|X|20210527|10:25:55|S|1200|26.350000||
B|JBL|20210527|10:25:56|S|200|56.810000||
B|TELL|20210527|10:25:56|S|400|3.965000||
B|GDRX|20210527|10:25:57|S|150|36.140000||
B|TELL|20210527|10:25:57|S|710|3.970000||
B|AMC|20210527|10:25:58|S|400|22.330000||
B|GME|20210527|10:25:58|S|2|249.830000||
B|GME|20210527|10:25:58|S|2|249.990000||
B|GME|20210527|10:25:58|S|5|249.880000||
B|GME|20210527|10:25:58|S|7|249.990000||
B|GME|20210527|10:25:58|S|25|249.980000||
B|GME|20210527|10:25:58|S|50|249.990000||
B|PDD|20210527|10:25:58|S|20|123.980000||
B|RCL|20210527|10:25:58|S|38|94.280000||
B|UVXY|20210527|10:25:58|S|10|36.070000||
B|AMC|20210527|10:25:59|S|400|22.380000||
B|OKTA|20210527|10:25:59|S|2|222.860000||
B|ADBE|20210527|10:26:00|S|2|501.330000||
B|AMC|20210527|10:26:00|S|10|22.380000||
B|AMC|20210527|10:26:00|S|11|22.400000||
B|AMC|20210527|10:26:00|S|80|22.380000||
B|AMZN|20210527|10:26:00|S|100|3257.580000||
B|AMZN|20210527|10:26:00|S|300|3257.340000||
B|GME|20210527|10:26:00|S|25|249.990000||
B|SPCE|20210527|10:26:00|S|100|28.520000||
B|AMC|20210527|10:26:01|S|15|22.410000||
B|AMC|20210527|10:26:01|S|100|22.400000||
B|AMC|20210527|10:26:01|S|100|22.420000||
B|DUO|20210527|10:26:01|S|187|3.990000||
B|GME|20210527|10:26:01|S|5|249.650000||
B|NIO|20210527|10:26:01|S|36|38.195000||
B|SNOW|20210527|10:26:01|S|100|230.860000||
B|AMC|20210527|10:26:02|S|46|22.410000||
B|AMC|20210527|10:26:02|S|200|22.420000||
B|GM|20210527|10:26:02|S|100|60.355000||
B|YSG|20210527|10:26:02|S|100|10.740000||
B|AMC|20210527|10:26:03|S|33|22.410000||
B|AMC|20210527|10:26:03|S|300|22.410000||
B|COIN|20210527|10:26:03|S|50|246.600000||
B|FTCH|20210527|10:26:03|S|35|42.510000||
B|XOM|20210527|10:26:03|S|50|58.720000||
B|AMC|20210527|10:26:04|S|50|22.400000||
B|FNKO|20210527|10:26:04|S|800|26.100000||
B|TELL|20210527|10:26:04|S|100|3.975000||
B|AMC|20210527|10:26:05|S|100|22.410000||
B|BA|20210527|10:26:05|S|50|251.060000||
B|FTCH|20210527|10:26:05|S|100|42.550000||
B|AMC|20210527|10:26:06|S|100|22.400000||
B|AMC|20210527|10:26:06|S|100|22.405000||
B|ASTC|20210527|10:26:06|S|150|1.170000||
B|DUO|20210527|10:26:06|S|520|4.000000||
B|MOXC|20210527|10:26:06|S|48|19.500000||
B|AMC|20210527|10:26:07|S|314|22.410000||
B|BA|20210527|10:26:07|S|100|251.130000||
B|SPCE|20210527|10:26:07|S|525|28.510000||
B|AMC|20210527|10:26:08|S|5|22.420000||
B|AMC|20210527|10:26:08|S|50|22.410000||
B|CHEK|20210527|10:26:08|S|1000|1.600000||
B|FDX|20210527|10:26:08|S|2|316.470000||
B|HBB|20210527|10:26:08|S|30|24.640000||
B|TELL|20210527|10:26:08|S|100|3.950000||
B|ZBH|20210527|10:26:08|S|100|165.505000||
B|CAMT|20210527|10:26:09|S|100|35.980000||
B|OKTA|20210527|10:26:09|S|5|222.850000||
B|AMC|20210527|10:26:10|S|100|22.460000||
B|BIDU|20210527|10:26:10|S|6|193.130000||
B|COIN|20210527|10:26:11|S|20|246.720000||
B|GME|20210527|10:26:11|S|5|249.540000||
B|PACB|20210527|10:26:11|S|100|26.580000||
B|CENX|20210527|10:26:12|S|220|14.020000||
B|GME|20210527|10:26:12|S|100|249.740000||
B|AMC|20210527|10:26:13|S|30|22.450000||
B|AMC|20210527|10:26:13|S|70|22.450000||
B|AMC|20210527|10:26:13|S|100|22.460000||
B|BYND|20210527|10:26:13|S|1|140.750000||
B|GME|20210527|10:26:13|S|2|248.700000||
B|GME|20210527|10:26:13|S|4|248.690000||
B|GME|20210527|10:26:13|S|5|248.660000||
B|AAPL|20210527|10:26:14|S|100|127.420000||
B|AMC|20210527|10:26:14|S|100|22.400000||
B|AMC|20210527|10:26:14|S|100|22.400000||
B|AMC|20210527|10:26:14|S|100|22.400000||
B|AMC|20210527|10:26:14|S|100|22.410000||
B|BYND|20210527|10:26:14|S|100|140.420000||
B|DDD|20210527|10:26:14|S|100|30.960000||
B|DDD|20210527|10:26:14|S|691|30.960000||
B|REGI|20210527|10:26:14|S|35|61.200000||
B|WOOF|20210527|10:26:14|S|100|23.880000||
B|MARA|20210527|10:26:15|S|100|26.245000||
B|AMC|20210527|10:26:16|S|100|22.450000||
B|BABA|20210527|10:26:16|S|15|213.830000||
B|GME|20210527|10:26:16|S|5|248.500000||
B|AMC|20210527|10:26:17|S|550|22.460000||
B|GME|20210527|10:26:17|S|25|247.950000||
B|BYND|20210527|10:26:18|S|5|140.710000||
B|CHWY|20210527|10:26:18|S|100|74.720000||
B|MARA|20210527|10:26:18|S|200|26.220000||
B|MRNA|20210527|10:26:18|S|20|178.050000||
B|UNFI|20210527|10:26:18|S|20|38.390000||
B|AMC|20210527|10:26:19|S|15|22.470000||
B|AMC|20210527|10:26:19|S|50|22.450000||
B|AMC|20210527|10:26:19|S|100|22.470000||
B|FBIO|20210527|10:26:19|S|53|3.890000||
B|FBIO|20210527|10:26:19|S|990|3.890000||
B|LABU|20210527|10:26:19|S|200|62.570000||
B|EBND|20210527|10:26:20|S|200|26.750000||
B|EUDG|20210527|10:26:20|S|3|34.070000||
B|RBLX|20210527|10:26:20|S|39|92.630000||
B|SHOP|20210527|10:26:20|S|10|1233.200000||
B|AMC|20210527|10:26:21|S|30|22.390000||
B|TKAT|20210527|10:26:21|S|5|18.780000||
B|CRSP|20210527|10:26:22|S|2|117.320000||
B|KOSS|20210527|10:26:22|S|20|21.610000||
B|TELL|20210527|10:26:22|S|250|3.945000||
B|TQQQ|20210527|10:26:22|S|100|102.530000||
B|CLF|20210527|10:26:23|S|100|20.165000||
B|DLTR|20210527|10:26:23|S|200|100.090000||
B|FDX|20210527|10:26:23|S|5|316.630000||
B|NCLH|20210527|10:26:23|S|200|31.975000||
B|RBLX|20210527|10:26:23|S|24|92.540000||
B|RPRX|20210527|10:26:23|S|5|39.570000||
B|SQFT|20210527|10:26:23|S|70|3.570000||
B|NUE|20210527|10:26:24|S|9|102.465000||
B|RIOT|20210527|10:26:24|S|100|29.460000||
B|SYRS|20210527|10:26:24|S|900|6.370000||
B|ZLAB|20210527|10:26:24|S|8|164.940000||
B|PLTR|20210527|10:26:25|S|1306|22.175000||
B|ARKK|20210527|10:26:26|S|1000|111.150000||
B|LI|20210527|10:26:26|S|160|22.940000||
B|PTIX|20210527|10:26:26|S|2000|2.440000||
B|Z|20210527|10:26:26|S|100|113.770000||
B|AMC|20210527|10:26:27|S|100|22.290000||
B|BABA|20210527|10:26:27|S|2|213.830000||
B|BSAC|20210527|10:26:27|S|300|20.740000||
B|PIRS|20210527|10:26:27|S|1900|3.740000||
B|RDFN|20210527|10:26:27|S|100|58.550000||
B|SOS|20210527|10:26:27|S|100|3.515000||
B|TSM|20210527|10:26:28|S|100|115.810000||
B|AMZN|20210527|10:26:29|S|3|3254.900000||
B|CWEB|20210527|10:26:29|S|28|46.780000||
B|PTON|20210527|10:26:29|S|50|110.040000||
B|VUZI|20210527|10:26:29|S|100|18.610000||
B|ZS|20210527|10:26:29|S|1|194.580000||
B|BLNK|20210527|10:26:30|S|50|34.120000||
B|GME|20210527|10:26:30|S|1|247.160000||
B|GME|20210527|10:26:31|S|6|245.710000||
B|OKTA|20210527|10:26:31|S|40|223.170000||
B|TSLA|20210527|10:26:31|S|10|626.270000||
B|AMC|20210527|10:26:32|S|200|22.290000||
B|AMC|20210527|10:26:32|S|2000|22.270000||
B|AMC|20210527|10:26:32|S|2000|22.270000||
B|DD|20210527|10:26:32|S|2000|84.340000||
B|GME|20210527|10:26:32|S|424|246.000000||
B|LI|20210527|10:26:32|S|200|22.950000||
B|PBI|20210527|10:26:32|S|100|8.540000||
B|PLAN|20210527|10:26:32|S|200|49.930000||
B|FDX|20210527|10:26:33|S|6|316.520000||
B|LABU|20210527|10:26:33|S|1599|62.390000||
B|BCE|20210527|10:26:34|S|2|50.020000||
B|CRSP|20210527|10:26:34|S|12|116.970000||
B|GCO|20210527|10:26:34|S|100|55.730000||
B|GME|20210527|10:26:34|S|4|246.060000||
B|SOS|20210527|10:26:34|S|213|3.520000||
B|AMC|20210527|10:26:35|S|37|22.190000||
B|AMC|20210527|10:26:35|S|100|22.210000||
B|DDD|20210527|10:26:35|S|60|30.955000||
B|K|20210527|10:26:35|S|2|66.050000||
B|PTIX|20210527|10:26:35|S|100|2.440000||
B|TECK|20210527|10:26:35|S|200|24.505000||
B|AMC|20210527|10:26:36|S|50|22.180000||
B|AMC|20210527|10:26:36|S|90|22.230000||
B|AMC|20210527|10:26:36|S|100|22.240000||
B|AMC|20210527|10:26:36|S|100|22.240000||
B|AMC|20210527|10:26:36|S|103|22.240000||
B|SNDL|20210527|10:26:36|S|5000|0.837000||
B|BIDU|20210527|10:26:37|S|30|192.930000||
B|C|20210527|10:26:37|S|1300|78.675000||
B|NFLX|20210527|10:26:37|S|1|503.040000||
B|NVTA|20210527|10:26:37|S|30|29.140000||
B|AMC|20210527|10:26:38|S|10|22.220000||
B|AMC|20210527|10:26:38|S|200|22.230000||
B|GME|20210527|10:26:38|S|4|246.610000||
B|BBY|20210527|10:26:39|S|50|119.070000||
B|TEO|20210527|10:26:39|S|200|5.560000||
B|AMC|20210527|10:26:40|S|300|22.220000||
B|AMC|20210527|10:26:40|S|1900|22.210000||
B|LI|20210527|10:26:40|S|700|22.940000||
B|ARKK|20210527|10:26:41|S|16|111.160000||
B|CD|20210527|10:26:41|S|900|15.990000||
B|GME|20210527|10:26:41|S|50|246.390000||
B|HD|20210527|10:26:41|S|1|318.770000||
B|LI|20210527|10:26:41|S|153|22.950000||
B|PLAN|20210527|10:26:41|S|100|49.980000||
B|PYPL|20210527|10:26:41|S|2|258.810000||
B|AMC|20210527|10:26:42|S|100|22.230000||
B|DIA|20210527|10:26:42|S|10|345.040000||
B|OSH|20210527|10:26:42|S|116|61.330000||
B|SNOW|20210527|10:26:42|S|300|229.780000||
B|KOSS|20210527|10:26:43|S|50|21.430000||
B|SLV|20210527|10:26:43|S|2|25.625000||
B|DIS|20210527|10:26:44|S|4|177.740000||
B|MSTR|20210527|10:26:44|S|90|501.600000||
B|USO|20210527|10:26:44|S|43|45.240000||
B|Z|20210527|10:26:44|S|100|113.820000||
B|JBL|20210527|10:26:45|S|200|56.780000||
B|MARA|20210527|10:26:45|S|718|26.170000||
B|PLAN|20210527|10:26:45|S|8|50.080000||
B|PLAN|20210527|10:26:45|S|200|50.150000||
B|PLTR|20210527|10:26:45|S|200|22.175000||
B|AMC|20210527|10:26:46|S|12|22.210000||
B|AMC|20210527|10:26:46|S|80|22.220000||
B|TSP|20210527|10:26:46|S|100|37.670000||
B|Z|20210527|10:26:46|S|100|113.690000||
B|AMC|20210527|10:26:47|S|1200|22.210000||
B|AMC|20210527|10:26:47|S|2000|22.210000||
B|F|20210527|10:26:47|S|1900|14.675000||
B|PLAN|20210527|10:26:47|S|500|50.150000||
B|EDU|20210527|10:26:48|S|600|10.035000||
B|GME|20210527|10:26:48|S|10|245.820000||
B|V|20210527|10:26:48|S|6|227.580000||
B|FTCH|20210527|10:26:49|S|15|42.500000||
B|OKTA|20210527|10:26:49|S|4|222.390000||
B|BTBT|20210527|10:26:50|S|1500|9.220000||
B|BTBT|20210527|10:26:50|S|2000|9.230000||
B|BTBT|20210527|10:26:50|S|2000|9.230000||
B|TSLA|20210527|10:26:50|S|100|626.340000||
B|VLO|20210527|10:26:50|S|14|80.170000||
B|AMP|20210527|10:26:51|S|1|258.910000||
B|SSYS|20210527|10:26:51|S|100|23.580000||
B|TSLA|20210527|10:26:51|S|100|626.500000||
B|TSLA|20210527|10:26:51|S|100|626.500000||
B|CDLX|20210527|10:26:52|S|100|105.560000||
B|DASH|20210527|10:26:52|S|11|149.580000||
B|GME|20210527|10:26:52|S|127|246.030000||
B|MNST|20210527|10:26:52|S|20|93.910000||
B|AMC|20210527|10:26:53|S|100|22.270000||
B|AMC|20210527|10:26:53|S|1703|22.230000||
B|FDX|20210527|10:26:53|S|25|316.420000||
B|OZON|20210527|10:26:53|S|100|53.480000||
B|SOXX|20210527|10:26:53|S|15|429.250000||
B|AHT|20210527|10:26:54|S|94|3.830000||
B|AHT|20210527|10:26:54|S|700|3.825000||
B|GME|20210527|10:26:54|S|40|245.650000||
B|QCOM|20210527|10:26:54|S|10|134.060000||
B|CRWD|20210527|10:26:55|S|20|216.870000||
B|SNDL|20210527|10:26:55|S|280|0.835200||
B|APD|20210527|10:26:56|S|5|297.770000||
B|DOW|20210527|10:26:56|S|2000|69.180000||
B|TME|20210527|10:26:56|S|100|15.315000||
B|OZON|20210527|10:26:57|S|100|53.480000||
B|PIRS|20210527|10:26:57|S|100|3.710000||
B|XOM|20210527|10:26:57|S|154|58.655000||
B|AMC|20210527|10:26:58|S|100|22.240000||
B|APPN|20210527|10:26:58|S|500|86.930000||
B|NVDA|20210527|10:26:58|S|100|626.960000||
B|ZOM|20210527|10:26:59|S|200|0.831300||
B|AMC|20210527|10:27:00|S|1400|22.220000||
B|BBY|20210527|10:27:00|S|9|119.120000||
B|SQM|20210527|10:27:00|S|100|43.130000||
B|DLTR|20210527|10:27:01|S|380|100.430000||
B|KOSS|20210527|10:27:01|S|100|21.560000||
B|NFLX|20210527|10:27:01|S|7|502.760000||
B|NXST|20210527|10:27:01|S|50|153.580000||
B|SQ|20210527|10:27:01|S|1|221.330000||
B|GME|20210527|10:27:02|S|2|245.470000||
B|VTNR|20210527|10:27:02|S|30|3.890000||
B|AMC|20210527|10:27:03|S|9|22.260000||
B|VTNR|20210527|10:27:03|S|3872|3.890000||
B|AMC|20210527|10:27:04|S|100|22.260000||
B|MRNA|20210527|10:27:04|S|100|177.810000||
B|MRNA|20210527|10:27:05|S|100|177.870000||
B|VTI|20210527|10:27:05|S|99|218.010000||
B|AMC|20210527|10:27:06|S|50|22.350000||
B|AMC|20210527|10:27:06|S|200|22.380000||
B|AMC|20210527|10:27:06|S|400|22.380000||
B|DASH|20210527|10:27:06|S|100|149.500000||
B|DISCK|20210527|10:27:06|S|300|29.750000||
B|NNOX|20210527|10:27:06|S|4|24.920000||
B|AMC|20210527|10:27:07|S|20|22.460000||
B|AMC|20210527|10:27:07|S|70|22.440000||
B|AMC|20210527|10:27:07|S|100|22.460000||
B|CWH|20210527|10:27:07|S|100|43.680000||
B|RPRX|20210527|10:27:07|S|30|39.540000||
B|VITL|20210527|10:27:07|S|70|21.560000||
B|YSG|20210527|10:27:07|S|100|10.740000||
B|AMC|20210527|10:27:08|S|479|22.430000||
B|MRNA|20210527|10:27:08|S|100|177.940000||
B|OTLY|20210527|10:27:08|S|25|22.170000||
B|TMDX|20210527|10:27:08|S|50|26.170000||
B|LI|20210527|10:27:09|S|300|22.900000||
B|MRNA|20210527|10:27:09|S|100|177.960000||
B|LI|20210527|10:27:10|S|100|22.910000||
B|MARA|20210527|10:27:10|S|100|26.130000||
B|PXD|20210527|10:27:10|S|20|150.510000||
B|TELL|20210527|10:27:10|S|1300|3.900000||
B|UVXY|20210527|10:27:10|S|28|36.100000||
B|VTNR|20210527|10:27:10|S|23|3.910000||
B|GME|20210527|10:27:11|S|50|246.040000||
B|IDEX|20210527|10:27:11|S|400|2.940000||
B|MRNA|20210527|10:27:11|S|100|178.090000||
B|SNOW|20210527|10:27:11|S|100|230.350000||
B|ZS|20210527|10:27:11|S|18|194.870000||
B|AMC|20210527|10:27:12|S|100|22.350000||
B|BIDU|20210527|10:27:13|S|5|192.960000||
B|KOSS|20210527|10:27:13|S|7|21.490000||
B|SNOW|20210527|10:27:13|S|20|230.550000||
B|UNP|20210527|10:27:13|S|1|223.710000||
B|WOOF|20210527|10:27:13|S|100|23.880000||
B|AMC|20210527|10:27:14|S|100|22.340000||
B|AMS|20210527|10:27:14|S|100|2.570000||
B|AMZN|20210527|10:27:14|S|1|3255.420000||
B|RCON|20210527|10:27:14|S|100|12.240000||
B|RPRX|20210527|10:27:14|S|30|39.540000||
B|OKTA|20210527|10:27:15|S|10|222.070000||
B|SKIN|20210527|10:27:15|S|7|14.100000||
B|CTVA|20210527|10:27:16|S|2000|45.400000||
B|CTVA|20210527|10:27:16|S|2000|45.440000||
B|DDD|20210527|10:27:16|S|100|31.060000||
B|QQQ|20210527|10:27:16|S|300|333.890000||
B|SPG|20210527|10:27:16|S|200|127.950000||
B|ZTO|20210527|10:27:16|S|100|31.750000||
B|AMC|20210527|10:27:17|S|100|22.300000||
B|AMC|20210527|10:27:17|S|546|22.300000||
B|NTES|20210527|10:27:17|S|1|116.380000||
B|SPY|20210527|10:27:17|S|100|420.240000||
B|AAPL|20210527|10:27:18|S|50|127.420000||
B|AGL|20210527|10:27:18|S|303|35.490000||
B|EJH|20210527|10:27:18|S|100|34.000000||
B|GME|20210527|10:27:18|S|40|246.420000||
B|PYPL|20210527|10:27:18|S|100|258.850000||
B|TELL|20210527|10:27:18|S|1100|3.910000||
B|TQQQ|20210527|10:27:18|S|10|102.570000||
B|ZM|20210527|10:27:19|S|1|325.115000||
B|RIOT|20210527|10:27:20|S|35|29.380000||
B|USWS|20210527|10:27:20|S|748|1.210000||
B|ZEN|20210527|10:27:20|S|100|137.030000||
B|DLTR|20210527|10:27:21|S|100|100.560000||
B|NIO|20210527|10:27:21|S|100|38.150000||
B|OKTA|20210527|10:27:21|S|10|221.990000||
B|ZIM|20210527|10:27:21|S|100|42.070000||
B|AMC|20210527|10:27:22|S|100|22.320000||
B|BBY|20210527|10:27:22|S|400|119.260000||
B|OKTA|20210527|10:27:23|S|1|221.960000||
B|T|20210527|10:27:23|S|3|29.770000||
B|TSLA|20210527|10:27:23|S|100|626.660000||
B|TSLA|20210527|10:27:23|S|100|626.690000||
B|LJPC|20210527|10:27:24|S|744|4.600000||
B|SBOW|20210527|10:27:24|S|36|17.230000||
B|AMC|20210527|10:27:25|S|90|22.400000||
B|COIN|20210527|10:27:25|S|18|246.560000||
B|CTRM|20210527|10:27:25|S|2000|0.368000||
B|EAST|20210527|10:27:25|S|100|2.510000||
B|TSLA|20210527|10:27:25|S|2|626.700000||
B|AMC|20210527|10:27:26|S|100|22.410000||
B|AMC|20210527|10:27:26|S|100|22.420000||
B|IDEX|20210527|10:27:26|S|100|2.940000||
B|REMX|20210527|10:27:26|S|30|81.850000||
B|VIXY|20210527|10:27:26|S|50|28.350000||
B|VLON|20210527|10:27:26|S|100|4.250000||
B|ZOM|20210527|10:27:26|S|100|0.831500||
B|ZOM|20210527|10:27:26|S|100|0.831500||
B|ZOM|20210527|10:27:26|S|100|0.831600||
B|ZOM|20210527|10:27:26|S|200|0.831600||
B|AMC|20210527|10:27:27|S|800|22.390000||
B|GME|20210527|10:27:27|S|100|246.290000||
B|SNOW|20210527|10:27:27|S|100|230.440000||
B|JMIA|20210527|10:27:28|S|100|29.460000||
B|PIRS|20210527|10:27:28|S|100|3.670000||
B|AMC|20210527|10:27:29|S|100|22.320000||
B|AMC|20210527|10:27:29|S|214|22.330000||
B|DDD|20210527|10:27:29|S|100|31.060000||
B|HEAR|20210527|10:27:29|S|32|32.800000||
B|ZEV|20210527|10:27:29|S|100|8.090000||
B|EXPR|20210527|10:27:30|S|100|4.840000||
B|SNOW|20210527|10:27:30|S|45|230.620000||
B|GRWG|20210527|10:27:31|S|20|41.690000||
B|AMC|20210527|10:27:32|S|50|22.360000||
B|AMZN|20210527|10:27:32|S|3|3255.390000||
B|MAR|20210527|10:27:32|S|20|143.960000||
B|TM|20210527|10:27:32|S|10|166.205000||
B|ZOM|20210527|10:27:32|S|25|0.831800||
B|PDD|20210527|10:27:33|S|1|123.400000||
B|AMC|20210527|10:27:34|S|100|22.430000||
B|AMC|20210527|10:27:34|S|400|22.430000||
B|NIO|20210527|10:27:34|S|42|38.090000||
B|ZOM|20210527|10:27:34|S|20|0.831800||
B|ARKK|20210527|10:27:35|S|14|111.110000||
B|TSLA|20210527|10:27:35|S|200|626.640000||
B|XPEV|20210527|10:27:35|S|273|31.750000||
B|ACMR|20210527|10:27:38|S|2|74.650000||
B|AMC|20210527|10:27:38|S|25|22.340000||
B|JKS|20210527|10:27:38|S|200|35.720000||
B|RIOT|20210527|10:27:38|S|200|29.340000||
B|AMC|20210527|10:27:39|S|300|22.340000||
B|PLTR|20210527|10:27:39|S|68|22.175000||
B|UNH|20210527|10:27:39|S|3|412.620000||
B|DGLY|20210527|10:27:40|S|7000|1.800000||
B|DLTR|20210527|10:27:40|S|50|100.390000||
B|DLTR|20210527|10:27:40|S|100|100.460000||
B|SNOW|20210527|10:27:40|S|10|230.390000||
B|NIU|20210527|10:27:41|S|200|33.750000||
B|AMC|20210527|10:27:42|S|100|22.390000||
B|AMC|20210527|10:27:42|S|1830|22.390000||
B|LHDX|20210527|10:27:42|S|100|5.000000||
B|GNUS|20210527|10:27:43|S|100|1.710000||
B|CCS|20210527|10:27:44|S|10|81.840000||
B|GME|20210527|10:27:45|S|151|246.760000||
B|ZOM|20210527|10:27:45|S|53|0.831800||
B|DDD|20210527|10:27:46|S|50|31.000000||
B|DUO|20210527|10:27:46|S|1|4.020000||
B|AMC|20210527|10:27:47|S|20|22.420000||
B|AMC|20210527|10:27:47|S|100|22.400000||
B|MCB|20210527|10:27:47|S|30|63.470000||
B|TSLA|20210527|10:27:47|S|20|626.370000||
B|OCGN|20210527|10:27:48|S|22|7.850000||
B|PIRS|20210527|10:27:48|S|300|3.660000||
B|SOS|20210527|10:27:48|S|100|3.510000||
B|AMC|20210527|10:27:49|S|100|22.430000||
B|AMC|20210527|10:27:49|S|380|22.430000||
B|TSLA|20210527|10:27:49|S|3|626.390000||
B|AMC|20210527|10:27:51|S|100|22.550000||
B|GME|20210527|10:27:51|S|10|246.880000||
B|GSAT|20210527|10:27:51|S|250|1.515000||
B|AMC|20210527|10:27:52|S|100|22.500000||
B|MT|20210527|10:27:52|S|400|32.470000||
B|BLI|20210527|10:27:53|S|100|43.290000||
B|MSFT|20210527|10:27:53|S|1|250.590000||
B|AMC|20210527|10:27:54|S|40|22.460000||
B|AMC|20210527|10:27:54|S|632|22.470000||
B|KO|20210527|10:27:54|S|8|55.215000||
B|OKTA|20210527|10:27:54|S|2|222.070000||
B|SOL|20210527|10:27:54|S|150|8.640000||
B|ABNB|20210527|10:27:55|S|30|138.090000||
B|AMC|20210527|10:27:55|S|210|22.490000||
B|DUO|20210527|10:27:55|S|100|4.020000||
B|OKTA|20210527|10:27:55|S|2|222.070000||
B|TAL|20210527|10:27:56|S|100|38.940000||
B|TAL|20210527|10:27:56|S|200|38.950000||
B|GM|20210527|10:27:57|S|1000|60.405000||
B|SAVA|20210527|10:27:57|S|1|53.340000||
B|ABNB|20210527|10:27:58|S|10|138.090000||
B|AMZN|20210527|10:27:58|S|1|3255.310000||
B|FDX|20210527|10:27:58|S|100|317.230000||
B|FRT|20210527|10:27:58|S|7|114.000000||
B|KLAC|20210527|10:27:58|S|5|320.280000||
B|LAC|20210527|10:27:58|S|100|14.400000||
B|AMC|20210527|10:27:59|S|100|22.510000||
B|OKTA|20210527|10:27:59|S|3|222.050000||
B|SNDL|20210527|10:27:59|S|1000|0.840000||
B|FRGI|20210527|10:28:00|S|100|13.610000||
B|NTP|20210527|10:28:00|S|1100|25.680000||
B|NTP|20210527|10:28:00|S|1100|25.760000||
B|SNDL|20210527|10:28:00|S|100|0.840000||
B|SNOW|20210527|10:28:00|S|100|229.760000||
B|SNOW|20210527|10:28:00|S|800|229.780000||
B|AMC|20210527|10:28:02|S|100|22.530000||
B|FDX|20210527|10:28:02|S|100|317.480000||
B|FDX|20210527|10:28:02|S|100|317.730000||
B|NVDA|20210527|10:28:02|S|100|626.350000||
B|PLTR|20210527|10:28:02|S|140|22.175000||
B|ABNB|20210527|10:28:03|S|15|138.150000||
B|AMC|20210527|10:28:03|S|50|22.530000||
B|AMC|20210527|10:28:03|S|210|22.540000||
B|LNTH|20210527|10:28:03|S|1900|23.270000||
B|NVDA|20210527|10:28:03|S|100|626.360000||
B|OKTA|20210527|10:28:04|S|3|222.270000||
B|SNDL|20210527|10:28:04|S|100|0.840000||
B|AMC|20210527|10:28:05|S|200|22.510000||
B|AMC|20210527|10:28:05|S|335|22.510000||
B|BTNB|20210527|10:28:05|S|200|10.000000||
B|GME|20210527|10:28:05|S|100|247.700000||
B|ZION|20210527|10:28:05|S|7|57.590000||
B|ZNGA|20210527|10:28:05|S|100|10.610000||
B|AMC|20210527|10:28:06|S|100|22.440000||
B|KXIN|20210527|10:28:06|S|600|2.450000||
B|TSLA|20210527|10:28:06|S|10|627.420000||
B|TSLA|20210527|10:28:06|S|50|627.450000||
B|ZOM|20210527|10:28:06|S|100|0.831400||
B|ZOM|20210527|10:28:06|S|300|0.831400||
B|PT|20210527|10:28:07|S|250|1.030000||
B|RIOT|20210527|10:28:07|S|100|29.370000||
B|TSLA|20210527|10:28:07|S|20|627.470000||
B|ZS|20210527|10:28:07|S|20|194.810000||
B|FDX|20210527|10:28:08|S|100|317.790000||
B|ZS|20210527|10:28:08|S|100|194.820000||
B|BBW|20210527|10:28:10|S|100|15.140000||
B|FB|20210527|10:28:10|S|100|328.890000||
B|FDX|20210527|10:28:10|S|3|317.610000||
B|KOSS|20210527|10:28:10|S|100|21.570000||
B|TRUP|20210527|10:28:10|S|1|88.710000||
B|TPOR|20210527|10:28:11|S|102|48.800000||
B|DASH|20210527|10:28:12|S|25|149.760000||
B|AMC|20210527|10:28:13|S|125|22.370000||
B|AMC|20210527|10:28:13|S|150|22.370000||
B|GME|20210527|10:28:13|S|20|246.920000||
B|GM|20210527|10:28:14|S|400|60.375000||
B|NIO|20210527|10:28:14|S|141|38.100000||
B|AMC|20210527|10:28:15|S|162|22.370000||
B|AMC|20210527|10:28:15|S|313|22.380000||
B|AIRC|20210527|10:28:16|S|200|47.070000||
B|AMC|20210527|10:28:16|S|16|22.380000||
B|AMC|20210527|10:28:16|S|450|22.380000||
B|XM|20210527|10:28:16|S|10|33.690000||
B|ZS|20210527|10:28:16|S|1|195.320000||
B|AMC|20210527|10:28:17|S|100|22.380000||
B|AMC|20210527|10:28:17|S|216|22.350000||
B|COIN|20210527|10:28:17|S|2|246.550000||
B|SAVA|20210527|10:28:17|S|50|53.330000||
B|AMC|20210527|10:28:18|S|30|22.360000||
B|BBY|20210527|10:28:18|S|1|119.480000||
B|SPG|20210527|10:28:18|S|50|128.060000||
B|TLRY|20210527|10:28:18|S|170|16.440000||
B|AMGN|20210527|10:28:19|S|4|237.320000||
B|AU|20210527|10:28:19|S|100|23.990000||
B|LABU|20210527|10:28:19|S|500|62.320000||
B|SNOW|20210527|10:28:19|S|100|230.500000||
B|SNOW|20210527|10:28:19|S|200|230.490000||
B|VTNR|20210527|10:28:19|S|78|3.910000||
B|AMC|20210527|10:28:20|S|55|22.260000||
B|AMC|20210527|10:28:20|S|100|22.260000||
B|AMC|20210527|10:28:20|S|200|22.260000||
B|RPRX|20210527|10:28:20|S|33|39.520000||
B|TSLA|20210527|10:28:20|S|900|626.840000||
B|JBL|20210527|10:28:21|S|200|56.830000||
B|COIN|20210527|10:28:22|S|11|246.450000||
B|GME|20210527|10:28:22|S|10|245.910000||
B|GME|20210527|10:28:22|S|100|245.960000||
B|TSLA|20210527|10:28:22|S|78|626.840000||
B|ABNB|20210527|10:28:23|S|89|138.090000||
B|AMC|20210527|10:28:23|S|400|22.280000||
B|AMT|20210527|10:28:23|S|1|255.120000||
B|BTBT|20210527|10:28:23|S|32|9.220000||
B|LNTH|20210527|10:28:23|S|28|23.370000||
B|NVDA|20210527|10:28:23|S|100|626.720000||
B|QS|20210527|10:28:23|S|200|25.700000||
B|VXX|20210527|10:28:24|S|200|34.620000||
B|VXX|20210527|10:28:24|S|2000|34.620000||
B|ZM|20210527|10:28:24|S|55|325.400000||
B|AMC|20210527|10:28:25|S|1|22.350000||
B|CL|20210527|10:28:25|S|113|84.410000||
B|GME|20210527|10:28:25|S|3|245.920000||
B|WOOF|20210527|10:28:25|S|100|23.890000||
B|AMC|20210527|10:28:26|S|100|22.330000||
B|MDB|20210527|10:28:26|S|1|289.570000||
B|FDX|20210527|10:28:27|S|100|317.590000||
B|AMC|20210527|10:28:28|S|200|22.320000||
B|PLAN|20210527|10:28:28|S|50|50.290000||
B|RL|20210527|10:28:28|S|70|124.750000||
B|TELL|20210527|10:28:28|S|100|3.890000||
B|VTNR|20210527|10:28:28|S|600|3.880000||
B|AHT|20210527|10:28:29|S|100|3.810000||
B|PYPL|20210527|10:28:29|S|3|258.780000||
B|WNW|20210527|10:28:29|S|1|7.230000||
B|AMC|20210527|10:28:30|S|20|22.270000||
B|AMC|20210527|10:28:30|S|23|22.280000||
B|INTC|20210527|10:28:30|S|1|57.600000||
B|TSLA|20210527|10:28:30|S|5|626.170000||
B|VTNR|20210527|10:28:30|S|46|3.890000||
B|AMC|20210527|10:28:31|S|25|22.290000||
B|AMC|20210527|10:28:32|S|55|22.300000||
B|AMZN|20210527|10:28:32|S|1|3254.340000||
B|BBBY|20210527|10:28:32|S|100|27.450000||
B|SNDL|20210527|10:28:32|S|31100|0.842400||
B|COIN|20210527|10:28:33|S|5|246.410000||
B|DDD|20210527|10:28:33|S|50|30.815000||
B|GHVI|20210527|10:28:33|S|35|14.390000||
B|OEG|20210527|10:28:33|S|2900|3.310000||
B|TELL|20210527|10:28:33|S|100|3.890000||
B|TELL|20210527|10:28:33|S|300|3.885000||
B|TH|20210527|10:28:33|S|239|3.660000||
B|AMC|20210527|10:28:34|S|200|22.310000||
B|ARKK|20210527|10:28:34|S|1300|111.120000||
B|OEG|20210527|10:28:34|S|2000|3.320000||
B|PYPL|20210527|10:28:34|S|2|258.780000||
B|VTNR|20210527|10:28:34|S|500|3.890000||
B|ARKK|20210527|10:28:35|S|300|111.140000||
B|PINS|20210527|10:28:35|S|1|63.840000||
B|AMC|20210527|10:28:36|S|400|22.370000||
B|GM|20210527|10:28:36|S|40|60.260000||
B|MA|20210527|10:28:36|S|55|364.750000||
B|ZIP|20210527|10:28:36|S|50|21.320000||
B|ZOM|20210527|10:28:36|S|100|0.831500||
B|ZS|20210527|10:28:36|S|10|195.710000||
B|ZS|20210527|10:28:36|S|90|195.710000||
B|ZIP|20210527|10:28:37|S|50|21.285000||
B|ARKK|20210527|10:28:38|S|1000|111.180000||
B|ISNS|20210527|10:28:38|S|100|8.390000||
B|NVDA|20210527|10:28:38|S|40|626.600000||
B|VTNR|20210527|10:28:38|S|600|3.900000||
B|DGLY|20210527|10:28:39|S|100|1.760000||
B|FTNT|20210527|10:28:39|S|18|216.700000||
B|GME|20210527|10:28:39|S|2|246.420000||
B|X|20210527|10:28:39|S|600|26.235000||
B|ZOM|20210527|10:28:39|S|100|0.831600||
B|CRWD|20210527|10:28:40|S|20|217.400000||
B|ZOM|20210527|10:28:40|S|100|0.831600||
B|CYTH|20210527|10:28:41|S|200|8.130000||
B|PAGS|20210527|10:28:41|S|30|48.505000||
B|ZM|20210527|10:28:41|S|1|325.378000||
B|SOS|20210527|10:28:42|S|100|3.485000||
B|AMC|20210527|10:28:43|S|5|22.390000||
B|BA|20210527|10:28:43|S|150|251.010000||
B|FDX|20210527|10:28:43|S|133|317.940000||
B|TGT|20210527|10:28:43|S|1|227.490000||
B|VTIQ|20210527|10:28:43|S|200|9.780000||
B|DASH|20210527|10:28:44|S|50|149.860000||
B|NVAX|20210527|10:28:44|S|5|153.850000||
B|VTNR|20210527|10:28:44|S|90|3.900000||
B|BIDU|20210527|10:28:45|S|100|193.090000||
B|COUR|20210527|10:28:45|S|1|37.955000||
B|SOS|20210527|10:28:45|S|600|3.485000||
B|ZS|20210527|10:28:45|S|50|195.590000||
B|FTCH|20210527|10:28:46|S|99|42.430000||
B|AMC|20210527|10:28:48|S|287|22.480000||
B|AMC|20210527|10:28:49|S|15|22.480000||
B|AMC|20210527|10:28:49|S|100|22.500000||
B|ZI|20210527|10:28:49|S|90|42.850000||
B|AMC|20210527|10:28:50|S|100|22.500000||
B|MCF|20210527|10:28:50|S|80|4.560000||
B|RCL|20210527|10:28:50|S|5|94.180000||
B|ASXC|20210527|10:28:51|S|500|2.395000||
B|FDX|20210527|10:28:51|S|20|317.660000||
B|GM|20210527|10:28:51|S|700|60.310000||
B|NCLH|20210527|10:28:51|S|200|31.960000||
B|NKLA|20210527|10:28:51|S|360|13.570000||
B|DDOG|20210527|10:28:52|S|300|91.310000||
B|FDX|20210527|10:28:52|S|10|317.820000||
B|VTNR|20210527|10:28:52|S|1000|3.930000||
B|FCEL|20210527|10:28:53|S|100|9.530000||
B|LI|20210527|10:28:53|S|676|22.870000||
B|NNOX|20210527|10:28:53|S|100|24.950000||
B|AMC|20210527|10:28:54|S|100|22.400000||
B|NVDA|20210527|10:28:55|S|40|626.550000||
B|VTNR|20210527|10:28:55|S|20|3.950000||
B|ZEN|20210527|10:28:55|S|100|137.020000||
B|AMC|20210527|10:28:56|S|4|22.480000||
B|NIO|20210527|10:28:56|S|93|38.030000||
B|NKE|20210527|10:28:56|S|3|137.540000||
B|ABBV|20210527|10:28:57|S|200|113.820000||
B|SHOP|20210527|10:28:57|S|8|1234.070000||
B|ZI|20210527|10:28:57|S|80|42.910000||
B|DLTR|20210527|10:28:58|S|100|100.490000||
B|KINZU|20210527|10:28:58|S|200|10.270000||
B|NIO|20210527|10:28:58|S|300|38.060000||
B|PLAN|20210527|10:28:58|S|50|50.050000||
B|ZG|20210527|10:28:58|S|10|115.950000||
B|AMC|20210527|10:28:59|S|7|22.450000||
B|GME|20210527|10:28:59|S|100|247.530000||
B|SGDM|20210527|10:28:59|S|3|32.440000||
B|WMT|20210527|10:28:59|S|40|142.990000||
B|ENPH|20210527|10:29:00|S|100|144.610000||
B|TPOR|20210527|10:29:00|S|35|48.800000||
B|ZY|20210527|10:29:00|S|1|34.540000||
B|SNDL|20210527|10:29:01|S|1000|0.844000||
B|ZION|20210527|10:29:01|S|100|57.570000||
B|ZOM|20210527|10:29:01|S|100|0.831500||
B|TSLA|20210527|10:29:02|S|2|626.680000||
B|ZTS|20210527|10:29:02|S|29|175.810000||
B|AMC|20210527|10:29:03|S|15|22.500000||
B|BNKU|20210527|10:29:03|S|85|58.690000||
B|FSR|20210527|10:29:03|S|120|13.410000||
B|AMC|20210527|10:29:04|S|705|22.620000||
B|SIGI|20210527|10:29:04|S|8|75.360000||
B|VTNR|20210527|10:29:05|S|2000|3.930000||
B|ZH|20210527|10:29:05|S|100|8.890000||
B|AMZN|20210527|10:29:06|S|5|3254.540000||
B|CCL|20210527|10:29:06|S|1084|29.540000||
B|CRWD|20210527|10:29:06|S|40|217.500000||
B|FB|20210527|10:29:06|S|60|328.890000||
B|GME|20210527|10:29:06|S|50|247.750000||
B|AMC|20210527|10:29:07|S|5|22.690000||
B|ZOM|20210527|10:29:07|S|100|0.831200||
B|AMC|20210527|10:29:08|S|7|22.670000||
B|AMC|20210527|10:29:08|S|70|22.690000||
B|GME|20210527|10:29:08|S|10|247.590000||
B|CERT|20210527|10:29:09|S|75|26.800000||
B|AMC|20210527|10:29:10|S|300|22.660000||
B|AMC|20210527|10:29:10|S|400|22.660000||
B|DOCU|20210527|10:29:10|S|2|196.700000||
B|QS|20210527|10:29:10|S|742|25.620000||
B|UPST|20210527|10:29:10|S|1|147.830000||
B|ZG|20210527|10:29:10|S|1|115.940000||
B|IBM|20210527|10:29:11|S|1|144.480000||
B|ZS|20210527|10:29:11|S|100|195.440000||
B|ZS|20210527|10:29:11|S|500|195.450000||
B|AMAT|20210527|10:29:12|S|200|137.275000||
B|AMC|20210527|10:29:12|S|100|22.730000||
B|AMC|20210527|10:29:12|S|100|22.730000||
B|AMC|20210527|10:29:12|S|100|22.730000||
B|BILI|20210527|10:29:12|S|100|103.120000||
B|CWH|20210527|10:29:12|S|1|43.680000||
B|VTNR|20210527|10:29:12|S|200|3.960000||
B|AMC|20210527|10:29:13|S|40|22.690000||
B|AMC|20210527|10:29:13|S|50|22.720000||
B|AMC|20210527|10:29:13|S|60|22.730000||
B|AMC|20210527|10:29:13|S|300|22.720000||
B|GME|20210527|10:29:13|S|1|247.760000||
B|GSL|20210527|10:29:13|S|81|16.170000||
B|PLTR|20210527|10:29:14|S|6|22.165000||
B|QCOM|20210527|10:29:14|S|3|133.970000||
B|RFP|20210527|10:29:14|S|100|17.030000||
B|WKHS|20210527|10:29:14|S|300|9.365000||
B|RKT|20210527|10:29:15|S|1100|17.500000||
B|SFL|20210527|10:29:15|S|500|8.700000||
B|AMC|20210527|10:29:16|S|200|22.710000||
B|GM|20210527|10:29:16|S|100|60.350000||
B|SNOW|20210527|10:29:16|S|7|229.880000||
B|TSLA|20210527|10:29:16|S|3|626.570000||
B|MSFT|20210527|10:29:17|S|2|250.520000||
B|PATH|20210527|10:29:17|S|10|85.430000||
B|TGS|20210527|10:29:17|S|300|4.530000||
B|AMC|20210527|10:29:19|S|200|22.740000||
B|SAN|20210527|10:29:19|S|4|4.205000||
B|ABNB|20210527|10:29:20|S|5|137.980000||
B|AMC|20210527|10:29:20|S|30|22.750000||
B|FCEL|20210527|10:29:20|S|100|9.535000||
B|VTNR|20210527|10:29:20|S|60|3.960000||
B|AMC|20210527|10:29:22|S|18|22.770000||
B|OXY|20210527|10:29:22|S|300|26.050000||
B|SPY|20210527|10:29:22|S|200|420.320000||
B|AMC|20210527|10:29:23|S|100|22.760000||
B|GME|20210527|10:29:23|S|50|247.660000||
B|AMC|20210527|10:29:24|S|16|22.770000||
B|POWW|20210527|10:29:24|S|1000|6.860000||
B|OKTA|20210527|10:29:25|S|1|221.890000||
B|TSLA|20210527|10:29:25|S|2|626.490000||
B|AMC|20210527|10:29:26|S|20|22.750000||
B|AMC|20210527|10:29:26|S|42|22.760000||
B|AMC|20210527|10:29:26|S|100|22.760000||
B|BBW|20210527|10:29:26|S|30|14.990000||
B|AI|20210527|10:29:27|S|100|60.260000||
B|BCYC|20210527|10:29:28|S|10|29.500000||
B|BYND|20210527|10:29:28|S|10|141.230000||
B|COIN|20210527|10:29:28|S|10|245.560000||
B|COIN|20210527|10:29:28|S|25|245.510000||
B|ZS|20210527|10:29:28|S|3|195.514000||
B|AMC|20210527|10:29:29|S|80|22.820000||
B|APPN|20210527|10:29:29|S|2|87.030000||
B|NIO|20210527|10:29:29|S|100|38.090000||
B|RZLT|20210527|10:29:29|S|20|12.900000||
B|W|20210527|10:29:29|S|1|327.620000||
B|AMC|20210527|10:29:30|S|100|22.805000||
B|AMC|20210527|10:29:30|S|100|22.840000||
B|GME|20210527|10:29:30|S|5|247.310000||
B|RPRX|20210527|10:29:30|S|20|39.520000||
B|AMC|20210527|10:29:31|S|100|22.780000||
B|CLSK|20210527|10:29:31|S|10|17.110000||
B|TSLA|20210527|10:29:31|S|20|626.570000||
B|AMC|20210527|10:29:32|S|500|22.790000||
B|SNDL|20210527|10:29:32|S|500|0.844300||
B|Z|20210527|10:29:32|S|10|113.908000||
B|BYND|20210527|10:29:33|S|25|141.510000||
B|AMC|20210527|10:29:35|S|99|22.800000||
B|AMC|20210527|10:29:35|S|100|22.790000||
B|AMC|20210527|10:29:35|S|1620|22.800000||
B|TECK|20210527|10:29:35|S|26|24.575000||
B|BYND|20210527|10:29:36|S|8|141.470000||
B|SAFT|20210527|10:29:36|S|5|85.950000||
B|AMC|20210527|10:29:37|S|30|22.800000||
B|AMC|20210527|10:29:37|S|100|22.810000||
B|APA|20210527|10:29:37|S|400|20.790000||
B|EBON|20210527|10:29:37|S|300|3.060000||
B|PUBM|20210527|10:29:37|S|33|32.730000||
B|TLRY|20210527|10:29:37|S|100|16.430000||
B|WW|20210527|10:29:37|S|5|38.140000||
B|AMC|20210527|10:29:38|S|100|22.820000||
B|AMC|20210527|10:29:38|S|200|22.820000||
B|GL|20210527|10:29:38|S|68|104.780000||
B|SNOW|20210527|10:29:38|S|20|229.930000||
B|XONE|20210527|10:29:38|S|100|22.240000||
B|AMC|20210527|10:29:39|S|14|22.830000||
B|DNN|20210527|10:29:39|S|6800|1.195000||
B|FDX|20210527|10:29:39|S|20|318.260000||
B|INTU|20210527|10:29:39|S|30|429.970000||
B|AMC|20210527|10:29:40|S|100|22.850000||
B|AMC|20210527|10:29:40|S|400|22.840000||
B|BYND|20210527|10:29:40|S|100|141.880000||
B|BYND|20210527|10:29:40|S|300|141.670000||
B|PLAN|20210527|10:29:40|S|100|50.080000||
B|AMC|20210527|10:29:41|S|65|22.850000||
B|AMC|20210527|10:29:41|S|200|22.830000||
B|DASH|20210527|10:29:41|S|15|150.020000||
B|OKTA|20210527|10:29:41|S|2|222.210000||
B|AMC|20210527|10:29:42|S|100|22.840000||
B|AMC|20210527|10:29:42|S|550|22.870000||
B|GALT|20210527|10:29:42|S|200|4.150000||
B|TDOC|20210527|10:29:42|S|8|147.240000||
B|VTNR|20210527|10:29:42|S|50|3.970000||
B|AMC|20210527|10:29:43|S|28|22.870000||
B|AMC|20210527|10:29:43|S|100|22.870000||
B|AMC|20210527|10:29:43|S|200|22.870000||
B|AMC|20210527|10:29:44|S|150|22.870000||
B|HDV|20210527|10:29:44|S|8|98.150000||
B|JBL|20210527|10:29:44|S|200|56.850000||
B|TELL|20210527|10:29:44|S|211|3.915000||
B|XPEV|20210527|10:29:44|S|183|31.800000||
B|ZNGA|20210527|10:29:45|S|250|10.620000||
B|AMC|20210527|10:29:46|S|100|22.930000||
B|DUO|20210527|10:29:46|S|50|4.130000||
B|NVDA|20210527|10:29:46|S|2|626.450000||
B|UUUU|20210527|10:29:46|S|8|6.590000||
B|AMC|20210527|10:29:47|S|50|22.920000||
B|BYND|20210527|10:29:47|S|200|141.820000||
B|GME|20210527|10:29:47|S|4|246.920000||
B|KYMR|20210527|10:29:47|S|100|45.160000||
B|VIR|20210527|10:29:47|S|115|44.130000||
B|AMG|20210527|10:29:48|S|8|164.730000||
B|GOOG|20210527|10:29:48|S|100|2426.970000||
B|GOOG|20210527|10:29:48|S|100|2426.980000||
B|UDOW|20210527|10:29:48|S|1|73.260000||
B|VTNR|20210527|10:29:48|S|100|3.970000||
B|AMC|20210527|10:29:49|S|100|22.910000||
B|AMC|20210527|10:29:50|S|15|22.890000||
B|AMC|20210527|10:29:50|S|22|22.890000||
B|AMC|20210527|10:29:50|S|100|22.910000||
B|AMC|20210527|10:29:50|S|300|22.930000||
B|EOG|20210527|10:29:50|S|115|80.760000||
B|ITW|20210527|10:29:50|S|2|230.780000||
B|AMC|20210527|10:29:51|S|21|22.940000||
B|AMC|20210527|10:29:51|S|100|22.940000||
B|AMC|20210527|10:29:51|S|700|22.940000||
B|BYND|20210527|10:29:51|S|35|141.770000||
B|GME|20210527|10:29:51|S|100|246.890000||
B|VNE|20210527|10:29:51|S|300|23.780000||
B|VZ|20210527|10:29:51|S|10|56.160000||
B|X|20210527|10:29:51|S|600|26.260000||
B|AMC|20210527|10:29:52|S|600|22.940000||
B|CPNG|20210527|10:29:52|S|100|41.040000||
B|DLTR|20210527|10:29:52|S|100|100.420000||
B|NIO|20210527|10:29:52|S|95|38.090000||
B|PLBY|20210527|10:29:52|S|35|43.770000||
B|TSLA|20210527|10:29:52|S|100|626.640000||
B|OKTA|20210527|10:29:53|S|1|222.420000||
B|AMC|20210527|10:29:54|S|90|22.920000||
B|AMC|20210527|10:29:54|S|100|22.930000||
B|AMC|20210527|10:29:54|S|450|22.930000||
B|NCLH|20210527|10:29:54|S|100|31.970000||
B|WOOF|20210527|10:29:54|S|100|23.880000||
B|CMG|20210527|10:29:55|S|10|1361.460000||
B|KO|20210527|10:29:55|S|10|55.215000||
B|MCFE|20210527|10:29:56|S|5|25.470000||
B|AMC|20210527|10:29:57|S|90|22.940000||
B|KOSS|20210527|10:29:58|S|100|21.440000||
B|USAC|20210527|10:29:58|S|2|15.730000||
B|XPEV|20210527|10:29:58|S|100|31.840000||
B|DDD|20210527|10:29:59|S|4|30.940000||
B|PLTR|20210527|10:30:00|S|1|22.155000||
B|QS|20210527|10:30:00|S|47|25.550000||
B|VERA|20210527|10:30:00|S|21|18.900000||
B|AMC|20210527|10:30:01|S|400|23.000000||
B|SHOP|20210527|10:30:01|S|9|1235.530000||
B|SHOP|20210527|10:30:01|S|36|1235.670000||
B|AMC|20210527|10:30:02|S|100|23.090000||
B|OKTA|20210527|10:30:02|S|4|222.750000||
B|AMC|20210527|10:30:03|S|1|23.070000||
B|AMC|20210527|10:30:03|S|50|23.010000||
B|AMC|20210527|10:30:03|S|100|23.010000||
B|ATOM|20210527|10:30:03|S|100|17.960000||
B|MT|20210527|10:30:03|S|200|32.470000||
B|XPEV|20210527|10:30:03|S|400|31.880000||
B|AMC|20210527|10:30:04|S|100|22.950000||
B|AMC|20210527|10:30:04|S|100|23.000000||
B|AMC|20210527|10:30:05|S|62|22.910000||
B|AMC|20210527|10:30:05|S|100|22.930000||
B|AMC|20210527|10:30:05|S|200|22.980000||
B|BYND|20210527|10:30:05|S|400|141.930000||
B|CCL|20210527|10:30:05|S|5|29.545000||
B|RIOT|20210527|10:30:05|S|536|29.440000||
B|TSLA|20210527|10:30:05|S|75|627.270000||
B|AAPL|20210527|10:30:06|S|17|127.480000||
B|AMC|20210527|10:30:06|S|10|22.890000||
B|AMC|20210527|10:30:06|S|100|22.890000||
B|RPRX|20210527|10:30:06|S|5|39.520000||
B|AMC|20210527|10:30:07|S|20|22.830000||
B|AMC|20210527|10:30:07|S|59|22.830000||
B|AMC|20210527|10:30:07|S|100|22.820000||
B|AMC|20210527|10:30:07|S|100|22.840000||
B|AMC|20210527|10:30:07|S|101|22.800000||
B|TELL|20210527|10:30:07|S|20|3.900000||
B|AAPL|20210527|10:30:08|S|40|127.490000||
B|AMC|20210527|10:30:08|S|14|22.830000||
B|BYND|20210527|10:30:08|S|5|141.740000||
B|REED|20210527|10:30:08|S|100|1.020000||
B|SNOW|20210527|10:30:08|S|10|229.940000||
B|AMC|20210527|10:30:09|S|4|22.850000||
B|AMC|20210527|10:30:09|S|60|22.840000||
B|PLTR|20210527|10:30:09|S|25|22.175000||
B|AMC|20210527|10:30:10|S|50|22.850000||
B|AMC|20210527|10:30:10|S|100|22.850000||
B|APPS|20210527|10:30:10|S|6|65.860000||
B|BA|20210527|10:30:10|S|30|250.950000||
B|CXSE|20210527|10:30:10|S|5|65.980000||
B|GME|20210527|10:30:10|S|17|246.900000||
B|NVDA|20210527|10:30:11|S|1|626.660000||
B|TSLA|20210527|10:30:11|S|1|627.990000||
B|VTNR|20210527|10:30:11|S|500|3.930000||
B|AMC|20210527|10:30:12|S|100|22.860000||
B|AMC|20210527|10:30:12|S|1000|22.860000||
B|KOLD|20210527|10:30:12|S|50|32.660000||
B|CPNG|20210527|10:30:13|S|150|41.090000||
B|VTNR|20210527|10:30:13|S|48|3.940000||
B|AMC|20210527|10:30:14|S|161|22.790000||
B|BYND|20210527|10:30:14|S|5|142.440000||
B|CVM|20210527|10:30:14|S|100|23.650000||
B|ZSAN|20210527|10:30:14|S|100|0.859900||
B|AMC|20210527|10:30:16|S|200|22.830000||
B|AMC|20210527|10:30:16|S|860|22.830000||
B|PRTS|20210527|10:30:16|S|1|16.510000||
B|AAPL|20210527|10:30:17|S|88|127.530000||
B|AMC|20210527|10:30:17|S|43|22.830000||
B|BLNK|20210527|10:30:17|S|5|34.180000||
B|BYND|20210527|10:30:17|S|100|142.140000||
B|CHWY|20210527|10:30:17|S|3|74.620000||
B|HYRE|20210527|10:30:17|S|696|15.010000||
B|TSLA|20210527|10:30:17|S|1|628.150000||
B|TSLA|20210527|10:30:17|S|7|628.270000||
B|AI|20210527|10:30:18|S|1|60.350000||
B|AMC|20210527|10:30:18|S|35|22.810000||
B|BBW|20210527|10:30:18|S|100|14.690000||
B|BLOK|20210527|10:30:18|S|20|46.850000||
B|CRSR|20210527|10:30:18|S|70|33.090000||
B|CRWD|20210527|10:30:18|S|54|217.530000||
B|RKT|20210527|10:30:18|S|50|17.545000||
B|BYND|20210527|10:30:19|S|100|141.810000||
B|TSLA|20210527|10:30:19|S|100|628.010000||
B|ZM|20210527|10:30:19|S|1|325.588000||
B|AMC|20210527|10:30:20|S|300|22.840000||
B|DASH|20210527|10:30:20|S|100|150.000000||
B|PLTR|20210527|10:30:20|S|122|22.195000||
B|AGNC|20210527|10:30:21|S|300|18.490000||
B|AMC|20210527|10:30:21|S|100|22.860000||
B|AMC|20210527|10:30:21|S|400|22.850000||
B|CRWD|20210527|10:30:21|S|8|217.580000||
B|DASH|20210527|10:30:21|S|100|150.040000||
B|ZS|20210527|10:30:21|S|100|195.280000||
B|LMT|20210527|10:30:22|S|3|385.020000||
B|NVDA|20210527|10:30:22|S|18|626.550000||
B|QS|20210527|10:30:22|S|54|25.560000||
B|TSLA|20210527|10:30:22|S|100|628.090000||
B|AMC|20210527|10:30:23|S|100|22.870000||
B|BYND|20210527|10:30:23|S|2|141.960000||
B|QS|20210527|10:30:23|S|200|25.580000||
B|SPCE|20210527|10:30:23|S|200|28.180000||
B|AMC|20210527|10:30:24|S|516|22.830000||
B|GME|20210527|10:30:24|S|43|246.490000||
B|KOSS|20210527|10:30:24|S|500|21.460000||
B|SPYD|20210527|10:30:25|S|30|41.625000||
B|AMC|20210527|10:30:26|S|100|22.780000||
B|AMC|20210527|10:30:26|S|100|22.780000||
B|GME|20210527|10:30:26|S|100|246.690000||
B|GME|20210527|10:30:26|S|100|247.010000||
B|AMC|20210527|10:30:28|S|50|22.730000||
B|AWRE|20210527|10:30:28|S|23|3.850000||
B|RKT|20210527|10:30:28|S|2590|17.545000||
B|SVXY|20210527|10:30:28|S|35|52.020000||
B|AMC|20210527|10:30:29|S|5|22.790000||
B|AMC|20210527|10:30:29|S|25|22.790000||
B|AMC|20210527|10:30:29|S|200|22.750000||
B|AMC|20210527|10:30:29|S|200|22.780000||
B|DDD|20210527|10:30:29|S|100|30.920000||
B|ETSY|20210527|10:30:29|S|6|166.020000||
B|FCEL|20210527|10:30:29|S|300|9.530000||
B|LOGI|20210527|10:30:29|S|60|120.550000||
B|PATH|20210527|10:30:29|S|10|85.300000||
B|SPOT|20210527|10:30:29|S|2|239.570000||
B|X|20210527|10:30:29|S|80|26.300000||
B|ZBH|20210527|10:30:29|S|20|165.660000||
B|BA|20210527|10:30:30|S|16|250.750000||
B|DDD|20210527|10:30:30|S|100|30.920000||
B|SOL|20210527|10:30:30|S|800|8.670000||
B|YSG|20210527|10:30:30|S|300|10.720000||
B|AMC|20210527|10:30:31|S|100|22.780000||
B|AMC|20210527|10:30:31|S|500|22.780000||
B|DKS|20210527|10:30:31|S|39|99.230000||
B|ENS|20210527|10:30:31|S|500|94.370000||
B|IMTE|20210527|10:30:31|S|10|4.150000||
B|AMC|20210527|10:30:32|S|20|22.770000||
B|LOGI|20210527|10:30:32|S|10|120.530000||
B|NCLH|20210527|10:30:32|S|30|31.960000||
B|NIO|20210527|10:30:32|S|354|38.210000||
B|PLTR|20210527|10:30:32|S|100|22.205000||
B|PSX|20210527|10:30:32|S|15|83.990000||
B|TSLA|20210527|10:30:32|S|100|627.740000||
B|ZS|20210527|10:30:32|S|100|195.606000||
B|AMC|20210527|10:30:33|S|2000|22.790000||
B|DDD|20210527|10:30:33|S|100|30.920000||
B|PBI|20210527|10:30:33|S|800|8.600000||
B|RUN|20210527|10:30:33|S|100|45.650000||
B|SPCE|20210527|10:30:33|S|26|28.180000||
B|DKS|20210527|10:30:34|S|300|99.300000||
B|FCEL|20210527|10:30:34|S|100|9.540000||
B|LOGI|20210527|10:30:34|S|10|120.590000||
B|W|20210527|10:30:34|S|40|327.260000||
B|AMC|20210527|10:30:35|S|100|22.760000||
B|CVM|20210527|10:30:35|S|100|23.650000||
B|DDD|20210527|10:30:35|S|100|30.920000||
B|DDD|20210527|10:30:35|S|100|30.940000||
B|ROKU|20210527|10:30:35|S|5|346.100000||
B|TSLA|20210527|10:30:35|S|10|627.940000||
B|ZNGA|20210527|10:30:35|S|100|10.620000||
B|ZNGA|20210527|10:30:35|S|100|10.620000||
B|ZNGA|20210527|10:30:35|S|100|10.620000||
B|AMC|20210527|10:30:36|S|100|22.780000||
B|BA|20210527|10:30:36|S|79|250.700000||
B|BA|20210527|10:30:36|S|100|250.700000||
B|BYND|20210527|10:30:36|S|30|141.575000||
B|CCL|20210527|10:30:36|S|200|29.535000||
B|BYND|20210527|10:30:37|S|5|141.575000||
B|DOGZ|20210527|10:30:37|S|56|1.640000||
B|QS|20210527|10:30:37|S|400|25.610000||
B|SUMO|20210527|10:30:37|S|5|18.740000||
B|ZGNX|20210527|10:30:37|S|100|17.890000||
B|AMC|20210527|10:30:38|S|39|22.800000||
B|AMC|20210527|10:30:38|S|41|22.830000||
B|AMC|20210527|10:30:38|S|100|22.830000||
B|AMC|20210527|10:30:38|S|100|22.830000||
B|AMC|20210527|10:30:38|S|900|22.830000||
B|BABA|20210527|10:30:38|S|1|213.850000||
B|NXPI|20210527|10:30:38|S|100|208.340000||
B|RCL|20210527|10:30:38|S|100|94.210000||
B|RCL|20210527|10:30:38|S|400|94.220000||
B|TSLA|20210527|10:30:39|S|1|628.060000||
B|AMC|20210527|10:30:40|S|727|22.790000||
B|NIO|20210527|10:30:40|S|20|38.230000||
B|SMH|20210527|10:30:40|S|100|246.480000||
B|SQ|20210527|10:30:40|S|15|221.950000||
B|FDX|20210527|10:30:41|S|50|317.550000||
B|KOSS|20210527|10:30:41|S|3|21.460000||
B|TSLA|20210527|10:30:41|S|85|628.090000||
B|AMC|20210527|10:30:42|S|2|22.800000||
B|AMC|20210527|10:30:42|S|800|22.820000||
B|BYND|20210527|10:30:42|S|10|141.330000||
B|DAR|20210527|10:30:42|S|100|71.070000||
B|DAR|20210527|10:30:42|S|100|71.070000||
B|DIS|20210527|10:30:42|S|6|177.780000||
B|FLDM|20210527|10:30:42|S|125|5.710000||
B|VCR|20210527|10:30:42|S|1|306.330000||
B|AMC|20210527|10:30:43|S|3|22.870000||
B|AMC|20210527|10:30:43|S|20|22.820000||
B|CVM|20210527|10:30:43|S|300|23.750000||
B|SYRS|20210527|10:30:43|S|2000|6.370000||
B|AMC|20210527|10:30:45|S|20|22.880000||
B|AQB|20210527|10:30:45|S|243|5.200000||
B|GME|20210527|10:30:45|S|100|248.090000||
B|GME|20210527|10:30:45|S|100|248.180000||
B|GME|20210527|10:30:45|S|200|248.130000||
B|GME|20210527|10:30:45|S|200|248.170000||
B|AMC|20210527|10:30:46|S|48|22.940000||
B|AMC|20210527|10:30:46|S|200|22.950000||
B|BBY|20210527|10:30:46|S|200|119.710000||
B|MELI|20210527|10:30:46|S|1|1368.340000||
B|NUE|20210527|10:30:46|S|100|102.285000||
B|UHS|20210527|10:30:46|S|100|161.550000||
B|AMC|20210527|10:30:47|S|50|22.970000||
B|AMC|20210527|10:30:47|S|500|22.960000||
B|BBY|20210527|10:30:47|S|100|119.720000||
B|TDOC|20210527|10:30:47|S|50|147.300000||
B|TSLA|20210527|10:30:47|S|5|627.890000||
B|AMC|20210527|10:30:48|S|30|23.000000||
B|MSFT|20210527|10:30:48|S|100|250.990000||
B|RKT|20210527|10:30:48|S|1600|17.555000||
B|AMC|20210527|10:30:49|S|60|22.990000||
B|BYND|20210527|10:30:49|S|4|141.255000||
B|RZLT|20210527|10:30:49|S|100|12.300000||
B|RCL|20210527|10:30:50|S|6|94.210000||
B|RIDE|20210527|10:30:50|S|642|10.150000||
B|AMC|20210527|10:30:51|S|50|22.955000||
B|AMC|20210527|10:30:51|S|50|22.960000||
B|JMIA|20210527|10:30:51|S|100|29.700000||
B|JMIA|20210527|10:30:51|S|100|29.700000||
B|XM|20210527|10:30:51|S|10|33.815000||
B|AMC|20210527|10:30:52|S|100|22.940000||
B|AMC|20210527|10:30:52|S|200|22.880000||
B|BYND|20210527|10:30:52|S|10|141.145000||
B|VTNR|20210527|10:30:52|S|100|3.900000||
B|AMC|20210527|10:30:53|S|78|22.890000||
B|CMG|20210527|10:30:53|S|25|1361.420000||
B|FDX|20210527|10:30:53|S|250|317.770000||
B|NIO|20210527|10:30:53|S|20|38.200000||
B|ZDGE|20210527|10:30:53|E|100|12.410000||
B|KO|20210527|10:30:54|S|300|55.220000||
B|AMC|20210527|10:30:55|S|100|22.870000||
B|EBON|20210527|10:30:55|S|100|3.050000||
B|IWM|20210527|10:30:55|S|208|225.540000||
B|MU|20210527|10:30:55|S|100|83.770000||
B|NFLX|20210527|10:30:55|S|9|503.540000||
B|SE|20210527|10:30:55|S|500|248.160000||
B|INTZ|20210527|10:30:56|S|716|13.980000||
B|TH|20210527|10:30:56|S|100|3.730000||
B|GLDB|20210527|10:30:57|S|100|25.510000||
B|AHT|20210527|10:30:58|S|300|3.840000||
B|AZO|20210527|10:30:58|S|1|1417.150000||
B|CAMT|20210527|10:30:58|S|1000|35.960000||
B|GME|20210527|10:30:58|S|100|247.150000||
B|OKTA|20210527|10:30:58|S|1|223.050000||
B|AMC|20210527|10:30:59|S|100|22.880000||
B|AMZN|20210527|10:30:59|S|1|3258.970000||
B|TSLA|20210527|10:30:59|S|1|627.340000||
B|BA|20210527|10:31:00|S|10|250.420000||
B|ULTA|20210527|10:31:00|S|1|325.000000||
B|CRWD|20210527|10:31:01|S|1|217.490000||
B|AMC|20210527|10:31:02|S|2|22.930000||
B|CYTH|20210527|10:31:02|S|600|8.120000||
B|ENPH|20210527|10:31:02|S|23|145.070000||
B|ENPH|20210527|10:31:02|S|100|145.080000||
B|EQR|20210527|10:31:02|S|300|76.700000||
B|AMC|20210527|10:31:03|S|100|22.980000||
B|CRWD|20210527|10:31:04|S|50|217.490000||
B|SOS|20210527|10:31:04|S|200|3.480000||
B|SOS|20210527|10:31:04|S|500|3.480000||
B|SOS|20210527|10:31:04|S|500|3.480000||
B|TSLA|20210527|10:31:04|S|20|627.390000||
B|VTNR|20210527|10:31:04|S|400|3.920000||
B|XPEV|20210527|10:31:04|S|60|31.880000||
B|CRMT|20210527|10:31:05|S|100|176.400000||
B|MARA|20210527|10:31:05|S|100|26.060000||
B|AMC|20210527|10:31:06|S|100|23.010000||
B|ENPH|20210527|10:31:06|S|11|145.170000||
B|SHOP|20210527|10:31:06|S|2|1235.540000||
B|TSLA|20210527|10:31:06|S|5|627.400000||
B|AMC|20210527|10:31:07|S|200|23.020000||
B|AMC|20210527|10:31:08|S|20|23.020000||
B|AMC|20210527|10:31:08|S|100|23.020000||
B|TDOC|20210527|10:31:08|S|40|147.250000||
B|AMC|20210527|10:31:09|S|700|23.030000||
B|COIN|20210527|10:31:09|S|50|244.300000||
B|MOXC|20210527|10:31:09|S|100|19.590000||
B|OKTA|20210527|10:31:09|S|100|223.650000||
B|ZS|20210527|10:31:09|S|1|195.700000||
B|COIN|20210527|10:31:10|S|100|244.300000||
B|TELL|20210527|10:31:10|S|700|3.860000||
B|X|20210527|10:31:10|S|18|26.360000||
B|AMC|20210527|10:31:11|S|100|23.020000||
B|AMC|20210527|10:31:11|S|1400|23.020000||
B|AMC|20210527|10:31:12|S|10|22.910000||
B|AMC|20210527|10:31:12|S|100|22.940000||
B|AMC|20210527|10:31:12|S|1900|22.940000||
B|VTNR|20210527|10:31:12|S|900|3.930000||
B|AMC|20210527|10:31:13|S|40|22.940000||
B|AMC|20210527|10:31:13|S|194|22.920000||
B|NVS|20210527|10:31:13|S|37|88.660000||
B|AMC|20210527|10:31:14|S|50|22.940000||
B|PDLB|20210527|10:31:14|S|42|14.260000||
B|SKLZ|20210527|10:31:14|S|666|17.170000||
B|SNOW|20210527|10:31:14|S|2000|230.340000||
B|UAL|20210527|10:31:14|S|42|58.670000||
B|X|20210527|10:31:14|S|180|26.370000||
B|TELL|20210527|10:31:15|S|88|3.860000||
B|WKHS|20210527|10:31:15|S|300|9.455000||
B|YQ|20210527|10:31:15|S|1500|5.000000||
B|AMC|20210527|10:31:16|S|100|22.985000||
B|AMC|20210527|10:31:16|S|300|22.990000||
B|DXC|20210527|10:31:16|S|200|38.320000||
B|FSLY|20210527|10:31:16|S|100|47.360000||
B|MA|20210527|10:31:16|S|12|364.390000||
B|YQ|20210527|10:31:16|S|700|5.000000||
B|AMC|20210527|10:31:17|S|100|22.990000||
B|BNR|20210527|10:31:17|S|10|28.120000||
B|DISCA|20210527|10:31:17|S|16|31.910000||
B|AMC|20210527|10:31:18|S|80|23.030000||
B|AMC|20210527|10:31:18|S|100|23.030000||
B|REED|20210527|10:31:18|S|100|1.030000||
B|SBOW|20210527|10:31:18|S|100|17.250000||
B|SQM|20210527|10:31:18|S|200|43.130000||
B|VTNR|20210527|10:31:18|S|500|3.930000||
B|AMC|20210527|10:31:19|S|31|23.100000||
B|AMC|20210527|10:31:19|S|100|23.150000||
B|REED|20210527|10:31:19|S|100|1.030000||
B|AMC|20210527|10:31:20|S|100|23.130000||
B|BEEM|20210527|10:31:20|S|63|28.700000||
B|IRBT|20210527|10:31:20|S|3|97.240000||
B|AGC|20210527|10:31:21|S|24|11.770000||
B|RAD|20210527|10:31:21|S|1|18.240000||
B|RPRX|20210527|10:31:21|S|5|39.530000||
B|AMC|20210527|10:31:22|S|35|23.110000||
B|BB|20210527|10:31:22|S|100|9.765000||
B|GMOM|20210527|10:31:22|S|1|30.580000||
B|OKTA|20210527|10:31:22|S|100|223.740000||
B|RIDE|20210527|10:31:22|S|100|10.170000||
B|ZYXI|20210527|10:31:22|S|100|14.960000||
B|ZYXI|20210527|10:31:22|S|100|14.960000||
B|AMC|20210527|10:31:23|S|10|23.050000||
B|OKTA|20210527|10:31:23|S|2|223.740000||
B|OKTA|20210527|10:31:23|S|20|223.740000||
B|RBLX|20210527|10:31:23|S|151|92.220000||
B|AMC|20210527|10:31:24|S|50|23.055000||
B|SPY|20210527|10:31:24|S|100|420.430000||
B|TELL|20210527|10:31:24|S|100|3.860000||
B|AMC|20210527|10:31:25|S|50|23.075000||
B|AMC|20210527|10:31:25|S|100|23.070000||
B|AMC|20210527|10:31:25|S|391|23.040000||
B|BYND|20210527|10:31:25|S|100|140.710000||
B|AMC|20210527|10:31:26|S|10|23.060000||
B|AMC|20210527|10:31:26|S|100|23.060000||
B|AMC|20210527|10:31:26|S|500|23.060000||
B|AMC|20210527|10:31:26|S|2300|23.065000||
B|ARKK|20210527|10:31:26|S|100|111.310000||
B|HUYA|20210527|10:31:27|S|114|14.720000||
B|A|20210527|10:31:28|S|400|136.945000||
B|AMC|20210527|10:31:28|S|10|23.060000||
B|F|20210527|10:31:28|S|743|14.680000||
B|PTON|20210527|10:31:28|S|25|110.200000||
B|VTNR|20210527|10:31:29|S|300|3.920000||
B|AMC|20210527|10:31:30|S|100|23.090000||
B|GME|20210527|10:31:30|S|100|247.820000||
B|AMC|20210527|10:31:31|S|100|23.090000||
B|FSLR|20210527|10:31:31|S|100|77.150000||
B|IQ|20210527|10:31:31|S|300|14.120000||
B|WST|20210527|10:31:31|S|3|344.180000||
B|STEM|20210527|10:31:32|S|1125|26.410000||
B|ASML|20210527|10:31:33|S|50|665.210000||
B|TSLA|20210527|10:31:33|S|5|628.080000||
B|AMC|20210527|10:31:34|S|45|23.200000||
B|COIN|20210527|10:31:34|S|1|244.870000||
B|CRI|20210527|10:31:34|S|100|102.770000||
B|MARA|20210527|10:31:34|S|270|26.100000||
B|ZG|20210527|10:31:34|S|5|115.988000||
B|AMC|20210527|10:31:35|S|100|23.180000||
B|BA|20210527|10:31:35|S|50|250.670000||
B|CRI|20210527|10:31:35|S|100|102.760000||
B|PHO|20210527|10:31:35|S|5|53.080000||
B|VB|20210527|10:31:35|S|1|222.440000||
B|AMC|20210527|10:31:36|S|500|23.135000||
B|CMCSA|20210527|10:31:36|S|150|57.110000||
B|AMC|20210527|10:31:38|S|200|23.130000||
B|AMC|20210527|10:31:38|S|500|23.130000||
B|AMRN|20210527|10:31:38|S|600|4.625000||
B|GOOGL|20210527|10:31:38|S|1|2379.170000||
B|WISH|20210527|10:31:38|S|700|8.210000||
B|AMC|20210527|10:31:39|S|50|23.100000||
B|AMC|20210527|10:31:39|S|100|23.110000||
B|AMC|20210527|10:31:39|S|400|23.090000||
B|ZNGA|20210527|10:31:39|S|100|10.640000||
B|ZNGA|20210527|10:31:39|S|1100|10.640000||
B|ACB|20210527|10:31:40|S|2100|8.640000||
B|AMC|20210527|10:31:40|S|15|23.100000||
B|AMC|20210527|10:31:40|S|50|23.070000||
B|AMC|20210527|10:31:40|S|50|23.080000||
B|AMC|20210527|10:31:40|S|50|23.080000||
B|AMC|20210527|10:31:40|S|400|23.070000||
B|XPEV|20210527|10:31:40|S|100|31.910000||
B|AMC|20210527|10:31:41|S|10|23.090000||
B|AMC|20210527|10:31:41|S|100|23.070000||
B|TSLA|20210527|10:31:41|S|1100|627.810000||
B|ZOM|20210527|10:31:41|S|100|0.826100||
B|AMC|20210527|10:31:42|S|100|23.050000||
B|OKTA|20210527|10:31:42|S|10|223.620000||
B|SE|20210527|10:31:42|S|100|248.420000||
B|AMC|20210527|10:31:43|S|200|23.040000||
B|MSFT|20210527|10:31:43|S|30|250.980000||
B|SE|20210527|10:31:43|S|10|248.420000||
B|AMC|20210527|10:31:44|S|20|23.080000||
B|AMC|20210527|10:31:44|S|455|23.080000||
B|AMC|20210527|10:31:45|S|1900|23.100000||
B|CRWD|20210527|10:31:45|S|5|217.920000||
B|AMAT|20210527|10:31:46|S|100|137.340000||
B|OPEN|20210527|10:31:46|S|300|15.870000||
B|SHOP|20210527|10:31:46|S|100|1236.570000||
B|ARKG|20210527|10:31:47|S|100|80.370000||
B|GME|20210527|10:31:47|S|100|248.110000||
B|TSLA|20210527|10:31:47|S|1|627.710000||
B|AMC|20210527|10:31:48|S|100|23.090000||
B|AMC|20210527|10:31:48|S|100|23.110000||
B|AMC|20210527|10:31:48|S|368|23.110000||
B|BTCM|20210527|10:31:48|S|100|8.110000||
B|TECK|20210527|10:31:48|S|200|24.580000||
B|TSLA|20210527|10:31:48|S|10|627.560000||
B|AMC|20210527|10:31:49|S|46|23.080000||
B|AMC|20210527|10:31:49|S|100|23.080000||
B|AMC|20210527|10:31:49|S|200|23.100000||
B|AMC|20210527|10:31:49|S|400|23.100000||
B|NVDA|20210527|10:31:49|S|1|626.320000||
B|SPYD|20210527|10:31:49|S|4|41.610000||
B|TSLA|20210527|10:31:49|S|1|627.700000||
B|YQ|20210527|10:31:49|S|450|5.010000||
B|GME|20210527|10:31:50|S|100|248.290000||
B|BMRN|20210527|10:31:51|S|50|76.640000||
B|TSLA|20210527|10:31:51|S|50|627.690000||
B|TTD|20210527|10:31:52|S|10|581.160000||
B|SNOW|20210527|10:31:53|S|20|229.740000||
B|ZM|20210527|10:31:53|S|12|325.655000||
B|AL|20210527|10:31:54|S|58|47.200000||
B|AMC|20210527|10:31:54|S|200|23.130000||
B|FCEL|20210527|10:31:54|S|100|9.560000||
B|GME|20210527|10:31:54|S|1|248.160000||
B|NIO|20210527|10:31:54|S|24|38.205000||
B|SNOW|20210527|10:31:54|S|100|229.900000||
B|AMC|20210527|10:31:55|S|100|23.170000||
B|NVO|20210527|10:31:55|S|80|79.200000||
B|ALL|20210527|10:31:56|S|21|134.715000||
B|AMC|20210527|10:31:56|S|200|23.180000||
B|AMC|20210527|10:31:56|S|200|23.180000||
B|GDRX|20210527|10:31:56|S|20|35.990000||
B|MICT|20210527|10:31:56|S|2000|1.900000||
B|AMC|20210527|10:31:57|S|200|23.200000||
B|ANTM|20210527|10:31:57|S|7|393.330000||
B|FDX|20210527|10:31:57|S|100|318.190000||
B|FFIV|20210527|10:31:57|S|16|187.840000||
B|BIO|20210527|10:31:58|S|4|593.540000||
B|UVXY|20210527|10:31:58|S|1|35.980000||
B|AMAT|20210527|10:31:59|S|20|137.280000||
B|AMC|20210527|10:31:59|S|50|23.200000||
B|AMC|20210527|10:31:59|S|100|23.220000||
B|EQR|20210527|10:31:59|S|12|76.680000||
B|CI|20210527|10:32:00|S|10|259.600000||
B|GME|20210527|10:32:00|S|4|248.400000||
B|SPCE|20210527|10:32:00|S|400|28.220000||
B|AMC|20210527|10:32:01|S|100|23.180000||
B|ETSY|20210527|10:32:01|S|75|165.670000||
B|IWM|20210527|10:32:01|S|100|225.530000||
B|PLTR|20210527|10:32:01|S|700|22.195000||
B|SCHF|20210527|10:32:01|S|9|40.095000||
B|TSLA|20210527|10:32:01|S|100|627.450000||
B|BYND|20210527|10:32:02|S|100|140.875000||
B|GME|20210527|10:32:02|S|100|248.380000||
B|MRNA|20210527|10:32:02|S|1|178.150000||
B|SPY|20210527|10:32:02|S|186|420.370000||
B|INTU|20210527|10:32:03|S|46|430.050000||
B|ORGO|20210527|10:32:03|S|100|18.620000||
B|ZS|20210527|10:32:03|S|400|195.300000||
B|BTCM|20210527|10:32:04|S|3700|8.200000||
B|GME|20210527|10:32:04|S|50|248.370000||
B|IWM|20210527|10:32:04|S|45|225.540000||
B|NVDA|20210527|10:32:04|S|10|626.410000||
B|GM|20210527|10:32:05|S|200|60.325000||
B|NVDA|20210527|10:32:05|S|2|626.410000||
B|SNOW|20210527|10:32:05|S|100|229.800000||
B|AMC|20210527|10:32:06|S|5|22.940000||
B|AMC|20210527|10:32:06|S|18|22.970000||
B|AMC|20210527|10:32:06|S|164|22.940000||
B|BAR|20210527|10:32:06|S|1|18.800000||
B|CURE|20210527|10:32:06|S|57|97.760000||
B|DDD|20210527|10:32:06|S|100|30.980000||
B|GME|20210527|10:32:06|S|2|248.010000||
B|PTEN|20210527|10:32:06|S|150|8.470000||
B|AMC|20210527|10:32:07|S|50|22.950000||
B|BNTC|20210527|10:32:07|S|100|4.590000||
B|BYND|20210527|10:32:07|S|80|140.600000||
B|RIOT|20210527|10:32:07|S|2000|29.350000||
B|VT|20210527|10:32:07|S|30|102.810000||
B|ZS|20210527|10:32:08|E|11|195.124000||
B|ZS|20210527|10:32:08|S|80|195.040000||
B|ZS|20210527|10:32:08|E|200|195.122000||
B|AMC|20210527|10:32:09|S|50|22.850000||
B|RIOT|20210527|10:32:09|S|100|29.380000||
B|RIOT|20210527|10:32:09|S|100|29.390000||
B|TELL|20210527|10:32:09|S|800|3.840000||
B|UDOW|20210527|10:32:09|S|1|73.200000||
B|XYL|20210527|10:32:09|S|1|117.330000||
B|BEEM|20210527|10:32:10|S|3|28.720000||
B|GME|20210527|10:32:10|S|5|247.260000||
B|IGV|20210527|10:32:10|S|100|356.600000||
B|IGV|20210527|10:32:10|S|1300|356.610000||
B|MRNA|20210527|10:32:10|S|20|177.890000||
B|PIRS|20210527|10:32:10|S|800|3.670000||
B|SQ|20210527|10:32:10|S|1|222.010000||
B|TWTR|20210527|10:32:10|S|100|57.960000||
B|AMC|20210527|10:32:11|S|5|22.860000||
B|AMC|20210527|10:32:11|S|50|22.900000||
B|HD|20210527|10:32:11|S|10|319.390000||
B|TSLA|20210527|10:32:11|S|10|627.690000||
B|AMC|20210527|10:32:12|S|5|22.860000||
B|AMC|20210527|10:32:12|S|100|22.890000||
B|FTCH|20210527|10:32:12|S|100|42.430000||
B|IWM|20210527|10:32:12|S|100|225.480000||
B|OCGN|20210527|10:32:12|S|408|7.870000||
B|AMC|20210527|10:32:13|S|100|22.780000||
B|AMC|20210527|10:32:13|S|502|22.790000||
B|YETI|20210527|10:32:13|S|100|88.100000||
B|AMC|20210527|10:32:14|S|100|22.800000||
B|AMC|20210527|10:32:14|S|930|22.810000||
B|VTNR|20210527|10:32:14|S|100|3.870000||
B|WISH|20210527|10:32:14|S|210|8.220000||
B|AMC|20210527|10:32:15|S|64|22.790000||
B|AMC|20210527|10:32:15|S|100|22.770000||
B|AMC|20210527|10:32:15|S|300|22.770000||
B|AMC|20210527|10:32:16|S|85|22.800000||
B|GME|20210527|10:32:16|S|88|246.250000||
B|GME|20210527|10:32:16|S|100|246.250000||
B|ZIP|20210527|10:32:16|S|89|21.320000||
B|AMC|20210527|10:32:17|S|200|22.820000||
B|AMC|20210527|10:32:17|S|200|22.820000||
B|BA|20210527|10:32:17|S|100|250.370000||
B|AMC|20210527|10:32:18|S|80|22.820000||
B|AMC|20210527|10:32:18|S|200|22.870000||
B|HII|20210527|10:32:18|S|13|213.600000||
B|MSTR|20210527|10:32:18|S|4|502.180000||
B|AMC|20210527|10:32:19|S|100|22.870000||
B|AMC|20210527|10:32:19|S|150|22.870000||
B|AMC|20210527|10:32:19|S|188|22.870000||
B|AMC|20210527|10:32:19|S|400|22.850000||
B|JAGX|20210527|10:32:19|S|400|1.635000||
B|PLUG|20210527|10:32:19|S|100|29.810000||
B|RDFN|20210527|10:32:19|S|12|58.790000||
B|AMC|20210527|10:32:20|S|42|22.850000||
B|CRM|20210527|10:32:21|S|100|228.420000||
B|KMB|20210527|10:32:21|S|21|130.910000||
B|AMC|20210527|10:32:22|S|100|22.830000||
B|BILI|20210527|10:32:22|S|100|103.140000||
B|GME|20210527|10:32:23|S|12|247.040000||
B|SESN|20210527|10:32:23|S|500|3.075000||
B|AMC|20210527|10:32:24|S|200|22.750000||
B|ARCE|20210527|10:32:24|S|100|26.330000||
B|BBIG|20210527|10:32:24|S|100|3.020000||
B|DIS|20210527|10:32:24|S|9|177.710000||
B|SQM|20210527|10:32:24|S|400|43.320000||
B|TSLA|20210527|10:32:24|S|7|627.660000||
B|AMC|20210527|10:32:25|S|50|22.760000||
B|BNTX|20210527|10:32:25|S|35|201.990000||
B|MT|20210527|10:32:25|S|150|32.480000||
B|NIO|20210527|10:32:25|S|7|38.220000||
B|AHT|20210527|10:32:26|S|1600|3.830000||
B|AMC|20210527|10:32:26|S|46|22.780000||
B|AMC|20210527|10:32:26|S|1000|22.790000||
B|RIDE|20210527|10:32:26|S|1474|10.190000||
B|NVDA|20210527|10:32:27|S|4|626.740000||
B|LMT|20210527|10:32:28|S|3|384.800000||
B|DDD|20210527|10:32:30|S|100|31.090000||
B|GE|20210527|10:32:30|S|300|14.075000||
B|GME|20210527|10:32:30|S|3|247.320000||
B|NCLH|20210527|10:32:30|S|400|31.890000||
B|TSLA|20210527|10:32:30|S|19|627.830000||
B|ZEN|20210527|10:32:30|S|100|137.370000||
B|WFC|20210527|10:32:31|S|321|46.760000||
B|COIN|20210527|10:32:32|S|2|244.800000||
B|DDD|20210527|10:32:32|S|100|31.100000||
B|MSTR|20210527|10:32:32|S|2|501.330000||
B|PTON|20210527|10:32:32|S|456|110.180000||
B|RBLX|20210527|10:32:32|S|30|92.350000||
B|TSLA|20210527|10:32:32|S|24|627.960000||
B|DASH|20210527|10:32:33|S|100|149.180000||
B|DASH|20210527|10:32:33|S|105|149.140000||
B|DASH|20210527|10:32:33|S|300|149.330000||
B|DDD|20210527|10:32:33|S|100|31.100000||
B|GRWG|20210527|10:32:33|S|11|41.830000||
B|HD|20210527|10:32:33|S|2|319.270000||
B|PTON|20210527|10:32:33|S|100|110.210000||
B|NCLH|20210527|10:32:34|S|1|31.890000||
B|T|20210527|10:32:34|S|100|29.735000||
B|PTON|20210527|10:32:35|S|100|110.240000||
B|AMC|20210527|10:32:36|S|100|22.820000||
B|AMC|20210527|10:32:36|S|2000|22.830000||
B|EWP|20210527|10:32:37|S|200|30.775000||
B|VXX|20210527|10:32:37|S|8|34.610000||
B|AMC|20210527|10:32:38|S|100|22.850000||
B|BA|20210527|10:32:38|S|27|250.430000||
B|COIN|20210527|10:32:38|S|2|244.280000||
B|KINZU|20210527|10:32:38|S|100|10.270000||
B|MNSO|20210527|10:32:38|S|200|21.750000||
B|ACY|20210527|10:32:39|S|1|9.480000||
B|GME|20210527|10:32:39|S|4|246.930000||
B|MDB|20210527|10:32:39|S|2|289.850000||
B|OKTA|20210527|10:32:39|S|1|223.270000||
B|OKTA|20210527|10:32:39|S|2|223.330000||
B|AMC|20210527|10:32:40|S|100|22.900000||
B|OSH|20210527|10:32:40|S|100|60.600000||
B|WDC|20210527|10:32:40|S|100|75.670000||
B|XPEV|20210527|10:32:40|S|200|31.880000||
B|AMC|20210527|10:32:41|S|50|22.895000||
B|V|20210527|10:32:41|S|1|227.330000||
B|GE|20210527|10:32:42|S|200|14.075000||
B|SE|20210527|10:32:42|S|7|248.390000||
B|SOXL|20210527|10:32:42|S|2000|37.930000||
B|SOXL|20210527|10:32:42|S|2000|37.930000||
B|AMC|20210527|10:32:43|S|100|22.805000||
B|SOXL|20210527|10:32:43|S|200|37.940000||
B|BYND|20210527|10:32:44|S|5|140.265000||
B|GME|20210527|10:32:44|S|1200|247.030000||
B|PCOR|20210527|10:32:44|S|5|80.410000||
B|BNR|20210527|10:32:45|S|20|27.990000||
B|BTBT|20210527|10:32:45|S|1|9.170000||
B|BYND|20210527|10:32:45|S|100|140.275000||
B|BYND|20210527|10:32:45|S|100|140.340000||
B|FDX|20210527|10:32:45|S|2|317.950000||
B|SOS|20210527|10:32:45|S|700|3.475000||
B|DDD|20210527|10:32:46|S|100|31.030000||
B|AMC|20210527|10:32:47|S|200|22.870000||
B|JMIA|20210527|10:32:47|S|100|29.690000||
B|RBLX|20210527|10:32:47|S|90|92.400000||
B|BYND|20210527|10:32:48|S|10|140.280000||
B|BYND|20210527|10:32:48|S|100|140.160000||
B|FB|20210527|10:32:48|S|50|330.140000||
B|AMZN|20210527|10:32:49|S|1|3258.930000||
B|DDD|20210527|10:32:49|S|75|31.030000||
B|RBLX|20210527|10:32:49|S|1|92.490000||
B|SNAP|20210527|10:32:50|S|316|60.680000||
B|AMC|20210527|10:32:51|S|61|22.890000||
B|BABA|20210527|10:32:51|S|6|213.870000||
B|DDD|20210527|10:32:51|S|200|30.990000||
B|GME|20210527|10:32:51|S|40|246.840000||
B|KZIA|20210527|10:32:51|S|11|9.450000||
B|SYNH|20210527|10:32:51|S|32|88.170000||
B|DDD|20210527|10:32:52|S|100|30.990000||
B|UA|20210527|10:32:52|S|2000|18.860000||
B|BTBT|20210527|10:32:53|S|600|9.170000||
B|TDOC|20210527|10:32:53|S|100|146.960000||
B|ZS|20210527|10:32:53|S|5|195.020000||
B|GM|20210527|10:32:54|S|100|60.315000||
B|CUEN|20210527|10:32:55|S|100|2.360000||
B|EQT|20210527|10:32:55|S|1700|21.150000||
B|GME|20210527|10:32:55|S|100|246.640000||
B|OKTA|20210527|10:32:55|S|30|223.000000||
B|OKTA|20210527|10:32:55|S|200|222.990000||
B|RCL|20210527|10:32:55|S|3|93.990000||
B|XPEV|20210527|10:32:55|S|30|31.840000||
B|EZGO|20210527|10:32:56|S|144|4.700000||
B|GME|20210527|10:32:57|S|100|246.610000||
B|ZTO|20210527|10:32:57|S|100|31.740000||
B|BBY|20210527|10:32:58|S|100|119.430000||
B|ABNB|20210527|10:32:59|S|50|138.320000||
B|AMC|20210527|10:32:59|S|32|22.840000||
B|GME|20210527|10:32:59|S|100|246.350000||
B|AMC|20210527|10:33:00|S|100|22.840000||
B|AMC|20210527|10:33:00|S|200|22.840000||
B|BYND|20210527|10:33:00|S|100|139.680000||
B|GME|20210527|10:33:00|S|100|246.320000||
B|PENN|20210527|10:33:00|S|20|83.250000||
B|AMC|20210527|10:33:02|S|20|22.860000||
B|BIDU|20210527|10:33:02|S|90|193.040000||
B|ENPH|20210527|10:33:02|S|5|144.880000||
B|GME|20210527|10:33:02|S|1|245.940000||
B|TELL|20210527|10:33:02|S|585|3.835000||
B|ZION|20210527|10:33:02|S|100|57.475000||
B|ABNB|20210527|10:33:03|S|500|138.270000||
B|NVDA|20210527|10:33:03|S|33|626.760000||
B|TSLA|20210527|10:33:03|S|10|627.610000||
B|ADI|20210527|10:33:04|S|2|164.130000||
B|SOS|20210527|10:33:04|S|51|3.460000||
B|SPCE|20210527|10:33:04|S|10|28.110000||
B|AMC|20210527|10:33:05|S|100|22.870000||
B|AMC|20210527|10:33:05|S|100|22.890000||
B|AMC|20210527|10:33:06|S|50|22.870000||
B|AMED|20210527|10:33:06|S|1|261.640000||
B|ASXC|20210527|10:33:06|S|400|2.385000||
B|SPCE|20210527|10:33:06|S|1000|28.110000||
B|DKNG|20210527|10:33:07|S|50|49.400000||
B|VTNR|20210527|10:33:07|S|300|3.940000||
B|VTNR|20210527|10:33:07|S|343|3.940000||
B|DHR|20210527|10:33:08|S|1|254.130000||
B|IWM|20210527|10:33:08|S|48|225.300000||
B|COST|20210527|10:33:09|S|1|386.740000||
B|GME|20210527|10:33:09|S|27|246.080000||
B|SOS|20210527|10:33:09|S|400|3.465000||
B|VTNR|20210527|10:33:09|S|100|3.940000||
B|ASR|20210527|10:33:10|S|16|183.360000||
B|ENSG|20210527|10:33:10|S|2|83.540000||
B|OKTA|20210527|10:33:10|S|100|223.380000||
B|BE|20210527|10:33:11|S|2|23.230000||
B|GLOB|20210527|10:33:11|S|1|218.090000||
B|NBRV|20210527|10:33:11|S|2200|1.435000||
B|SQM|20210527|10:33:11|S|200|43.240000||
B|NVDA|20210527|10:33:12|S|5|626.890000||
B|AMC|20210527|10:33:13|S|1805|22.720000||
B|CLFD|20210527|10:33:13|S|5|38.130000||
B|HEI|20210527|10:33:13|S|2|137.530000||
B|COIN|20210527|10:33:14|S|614|244.540000||
B|OXY|20210527|10:33:14|S|600|25.990000||
B|RIOT|20210527|10:33:14|S|9|29.315000||
B|SE|20210527|10:33:15|S|4|248.150000||
B|ZM|20210527|10:33:15|S|1|325.285000||
B|LMND|20210527|10:33:16|S|30|83.060000||
B|PAYC|20210527|10:33:16|S|1|333.350000||
B|TQQQ|20210527|10:33:16|S|300|102.940000||
B|AMGN|20210527|10:33:17|S|1|237.340000||
B|MVIS|20210527|10:33:17|S|100|15.000000||
B|AMC|20210527|10:33:18|S|200|22.690000||
B|CME|20210527|10:33:18|S|10|216.090000||
B|RPRX|20210527|10:33:18|S|100|39.500000||
B|TSLA|20210527|10:33:18|S|40|627.440000||
B|GME|20210527|10:33:19|S|1|245.860000||
B|VUZI|20210527|10:33:19|S|50|18.580000||
B|ZNGA|20210527|10:33:19|S|100|10.630000||
B|TSLA|20210527|10:33:20|S|200|627.420000||
B|AMZN|20210527|10:33:21|S|10|3259.070000||
B|FUBO|20210527|10:33:21|S|900|23.700000||
B|LFMD|20210527|10:33:21|S|100|10.960000||
B|RKT|20210527|10:33:21|S|4600|17.435000||
B|AMC|20210527|10:33:22|S|190|22.700000||
B|AMC|20210527|10:33:22|S|400|22.700000||
B|AMZN|20210527|10:33:22|S|10|3259.190000||
B|BA|20210527|10:33:22|S|3|249.980000||
B|LNTH|20210527|10:33:22|S|100|23.240000||
B|PLAN|20210527|10:33:22|S|200|50.030000||
B|AMC|20210527|10:33:23|S|40|22.670000||
B|AMC|20210527|10:33:23|S|100|22.670000||
B|CYBR|20210527|10:33:23|S|7|128.300000||
B|ENPH|20210527|10:33:23|S|80|144.790000||
B|FB|20210527|10:33:23|S|100|330.320000||
B|OKTA|20210527|10:33:23|S|50|223.620000||
B|SLM|20210527|10:33:23|S|50|20.025000||
B|ARKK|20210527|10:33:24|S|110|111.040000||
B|MSFT|20210527|10:33:24|S|4|250.980000||
B|NIU|20210527|10:33:24|S|500|33.870000||
B|VUZI|20210527|10:33:24|S|100|18.570000||
B|ZOM|20210527|10:33:24|S|100|0.826900||
B|BYND|20210527|10:33:25|S|80|139.640000||
B|FDX|20210527|10:33:25|S|4|318.060000||
B|PIRS|20210527|10:33:25|S|200|3.650000||
B|TLRY|20210527|10:33:25|S|233|16.355000||
B|ZOM|20210527|10:33:25|S|100|0.826900||
B|ZOM|20210527|10:33:25|S|100|0.827600||
B|ZOM|20210527|10:33:25|S|100|0.827900||
B|ZOM|20210527|10:33:25|S|100|0.827900||
B|ZOM|20210527|10:33:25|S|100|0.827900||
B|ZOM|20210527|10:33:25|S|100|0.828400||
B|ZOM|20210527|10:33:25|S|100|0.828400||
B|BA|20210527|10:33:27|S|109|249.980000||
B|TELL|20210527|10:33:27|S|5000|3.850000||
B|ZOM|20210527|10:33:27|S|100|0.827200||
B|NVAX|20210527|10:33:28|S|2|152.800000||
B|PIRS|20210527|10:33:28|S|100|3.650000||
B|VXX|20210527|10:33:28|S|200|34.610000||
B|JZXN|20210527|10:33:29|S|100|9.180000||
B|JZXN|20210527|10:33:29|S|200|9.180000||
B|MSFT|20210527|10:33:29|S|3|250.970000||
B|ZTO|20210527|10:33:29|S|100|31.720000||
B|AMC|20210527|10:33:30|S|50|22.650000||
B|BABA|20210527|10:33:30|S|2|213.830000||
B|BXMT|20210527|10:33:30|S|120|31.860000||
B|CVM|20210527|10:33:30|S|100|23.670000||
B|GME|20210527|10:33:30|S|100|245.780000||
B|OKTA|20210527|10:33:31|S|2|223.850000||
B|AMC|20210527|10:33:33|S|200|22.600000||
B|QQQ|20210527|10:33:33|S|100|334.320000||
B|RBLX|20210527|10:33:33|S|100|92.370000||
B|TECK|20210527|10:33:33|S|60|24.475000||
B|AMC|20210527|10:33:34|S|25|22.610000||
B|GME|20210527|10:33:34|S|4|245.990000||
B|NVDA|20210527|10:33:34|S|100|627.390000||
B|NVDA|20210527|10:33:34|S|150|627.410000||
B|AAPL|20210527|10:33:35|S|5|127.490000||
B|GHVI|20210527|10:33:35|S|400|14.350000||
B|MNSO|20210527|10:33:35|S|500|21.760000||
B|NUGT|20210527|10:33:35|S|2|78.320000||
B|NVDA|20210527|10:33:35|S|1353|627.380000||
B|OKTA|20210527|10:33:35|S|2|223.870000||
B|AHT|20210527|10:33:36|S|700|3.835000||
B|HD|20210527|10:33:36|S|31|319.280000||
B|RCL|20210527|10:33:36|S|20|93.890000||
B|ZOM|20210527|10:33:36|S|100|0.828400||
B|BBY|20210527|10:33:37|S|2|119.340000||
B|DASH|20210527|10:33:37|S|5|149.200000||
B|OPEN|20210527|10:33:37|S|300|15.800000||
B|UAL|20210527|10:33:37|S|10|58.580000||
B|VZ|20210527|10:33:37|S|181|56.125000||
B|PLAN|20210527|10:33:38|S|50|50.060000||
B|SOS|20210527|10:33:38|S|43|3.455000||
B|SPOT|20210527|10:33:38|S|6|239.790000||
B|VTNR|20210527|10:33:38|S|100|3.900000||
B|GME|20210527|10:33:39|S|10|246.260000||
B|NVDA|20210527|10:33:39|S|10|627.450000||
B|SNDL|20210527|10:33:39|S|9850|0.845300||
B|XEC|20210527|10:33:39|S|20|67.750000||
B|RCL|20210527|10:33:40|S|20|93.900000||
B|SNOW|20210527|10:33:41|S|50|230.140000||
B|AAPL|20210527|10:33:42|S|67|127.520000||
B|RPRX|20210527|10:33:42|S|100|39.480000||
B|RPRX|20210527|10:33:42|S|100|39.490000||
B|SQ|20210527|10:33:42|S|12|221.945000||
B|AMC|20210527|10:33:43|S|100|22.710000||
B|COIN|20210527|10:33:43|S|36|244.690000||
B|TSLA|20210527|10:33:43|S|100|627.430000||
B|AMC|20210527|10:33:44|S|2000|22.700000||
B|SNX|20210527|10:33:44|S|100|128.980000||
B|SNX|20210527|10:33:44|S|200|128.980000||
B|STEM|20210527|10:33:44|S|300|26.240000||
B|TSLA|20210527|10:33:44|S|50|627.850000||
B|LTHM|20210527|10:33:45|S|25|19.170000||
B|PSCE|20210527|10:33:45|S|100|7.210000||
B|OSH|20210527|10:33:47|S|100|60.230000||
B|TSLA|20210527|10:33:47|S|50|627.770000||
B|YYY|20210527|10:33:47|S|10|17.330000||
B|GLDM|20210527|10:33:48|S|10|18.830000||
B|MSI|20210527|10:33:49|S|10|204.905000||
B|BTCM|20210527|10:33:50|S|88|8.290000||
B|BTCM|20210527|10:33:50|S|100|8.290000||
B|BTCM|20210527|10:33:50|S|100|8.290000||
B|PLTR|20210527|10:33:50|S|10|22.195000||
B|YQ|20210527|10:33:50|S|300|5.030000||
B|AAPL|20210527|10:33:51|S|10|127.510000||
B|SQ|20210527|10:33:51|S|20|222.080000||
B|UPST|20210527|10:33:51|S|50|145.960000||
B|GME|20210527|10:33:52|S|5|245.780000||
B|NIO|20210527|10:33:52|S|60|38.115000||
B|AMC|20210527|10:33:53|S|7|22.660000||
B|AMC|20210527|10:33:53|S|100|22.670000||
B|AMC|20210527|10:33:53|S|102|22.650000||
B|BA|20210527|10:33:53|S|10|250.110000||
B|DXC|20210527|10:33:53|S|100|38.160000||
B|ARCC|20210527|10:33:54|S|1000|19.415000||
B|MSOS|20210527|10:33:54|S|100|41.180000||
B|FTOC|20210527|10:33:55|S|61|9.980000||
B|SLV|20210527|10:33:55|S|1|25.660000||
B|AMC|20210527|10:33:56|S|10|22.640000||
B|TSM|20210527|10:33:56|S|32|116.170000||
B|AMC|20210527|10:33:57|S|20|22.640000||
B|AMC|20210527|10:33:58|S|100|22.640000||
B|MARA|20210527|10:33:58|S|1|25.960000||
B|RBLX|20210527|10:33:58|S|100|92.410000||
B|RCL|20210527|10:33:58|S|20|93.900000||
B|VTNR|20210527|10:33:58|S|100|3.870000||
B|PLTR|20210527|10:33:59|S|900|22.185000||
B|RCL|20210527|10:33:59|S|1|93.900000||
B|AMC|20210527|10:34:00|S|25|22.630000||
B|AMC|20210527|10:34:00|S|100|22.630000||
B|COIN|20210527|10:34:00|S|10|244.820000||
B|KOLD|20210527|10:34:00|S|100|32.770000||
B|NVDA|20210527|10:34:00|S|29|627.970000||
B|NVDA|20210527|10:34:00|S|100|627.970000||
B|AA|20210527|10:34:01|S|100|38.280000||
B|AMC|20210527|10:34:01|S|30|22.640000||
B|BYND|20210527|10:34:01|S|3|139.300000||
B|COIN|20210527|10:34:01|S|1|244.790000||
B|ITCB|20210527|10:34:01|S|589|4.600000||
B|PIRS|20210527|10:34:01|S|2000|3.670000||
B|AMC|20210527|10:34:02|S|1|22.620000||
B|AMC|20210527|10:34:02|S|100|22.610000||
B|AMC|20210527|10:34:02|S|127|22.630000||
B|GME|20210527|10:34:02|S|5|245.440000||
B|RCL|20210527|10:34:02|S|40|93.910000||
B|VSTO|20210527|10:34:02|S|500|44.000000||
B|AMC|20210527|10:34:03|S|100|22.600000||
B|BAR|20210527|10:34:03|S|1|18.800000||
B|QQQ|20210527|10:34:03|S|100|334.400000||
B|RH|20210527|10:34:03|S|1|642.770000||
B|RIOT|20210527|10:34:03|S|6|29.270000||
B|AMC|20210527|10:34:04|S|10|22.590000||
B|AMC|20210527|10:34:04|S|900|22.600000||
B|BYND|20210527|10:34:04|S|1|139.440000||
B|UPS|20210527|10:34:04|S|5|216.200000||
B|COIN|20210527|10:34:05|S|36|244.800000||
B|LAZR|20210527|10:34:05|S|100|21.040000||
B|OKTA|20210527|10:34:05|S|2|223.750000||
B|AMZN|20210527|10:34:06|S|1|3259.560000||
B|NUE|20210527|10:34:06|S|98|102.100000||
B|COIN|20210527|10:34:07|S|20|245.160000||
B|COIN|20210527|10:34:09|S|2|245.300000||
B|NVDA|20210527|10:34:09|S|200|627.710000||
B|SKYT|20210527|10:34:09|S|100|26.980000||
B|VTNR|20210527|10:34:09|S|30|3.900000||
B|F|20210527|10:34:10|S|65|14.675000||
B|GME|20210527|10:34:11|S|34|244.700000||
B|ITRM|20210527|10:34:11|S|1500|1.210000||
B|NVDA|20210527|10:34:11|S|50|627.800000||
B|IQ|20210527|10:34:12|S|100|14.060000||
B|OKTA|20210527|10:34:12|S|2|223.750000||
B|NIO|20210527|10:34:13|S|221|38.080000||
B|NVDA|20210527|10:34:14|S|7|627.800000||
B|RZLT|20210527|10:34:14|S|100|11.960000||
B|RZLT|20210527|10:34:14|S|100|11.960000||
B|AMC|20210527|10:34:15|S|2|22.590000||
B|QQQ|20210527|10:34:15|S|35|334.370000||
B|AMC|20210527|10:34:16|S|100|22.570000||
B|F|20210527|10:34:16|S|4|14.675000||
B|F|20210527|10:34:16|S|20|14.675000||
B|RBLX|20210527|10:34:16|S|100|92.330000||
B|RBLX|20210527|10:34:16|S|400|92.330000||
B|AMC|20210527|10:34:17|S|150|22.560000||
B|KRBN|20210527|10:34:17|S|1|34.390000||
B|SOXL|20210527|10:34:17|S|200|37.990000||
B|TSM|20210527|10:34:17|S|21|116.230000||
B|VTNR|20210527|10:34:17|S|200|3.890000||
B|AVGO|20210527|10:34:18|S|4|464.610000||
B|PCT|20210527|10:34:18|S|300|17.280000||
B|PLUG|20210527|10:34:18|S|1900|29.490000||
B|AMC|20210527|10:34:19|S|700|22.410000||
B|SE|20210527|10:34:19|S|57|247.990000||
B|BMBL|20210527|10:34:20|S|23|44.110000||
B|SQM|20210527|10:34:20|S|100|43.190000||
B|AZO|20210527|10:34:21|S|1|1418.530000||
B|DDD|20210527|10:34:21|S|20|30.860000||
B|GME|20210527|10:34:21|S|17|244.550000||
B|AMC|20210527|10:34:22|S|25|22.450000||
B|BILI|20210527|10:34:22|S|25|102.910000||
B|DASH|20210527|10:34:22|S|500|148.580000||
B|PLTR|20210527|10:34:22|S|23|22.175000||
B|SNDL|20210527|10:34:22|S|2000|0.843600||
B|OKTA|20210527|10:34:23|S|8|223.620000||
B|SPY|20210527|10:34:23|S|77|420.430000||
B|TSLA|20210527|10:34:23|S|100|626.840000||
B|TSLA|20210527|10:34:23|S|100|627.030000||
B|VSTO|20210527|10:34:23|S|100|43.990000||
B|GM|20210527|10:34:24|S|400|60.245000||
B|MARA|20210527|10:34:24|S|8|25.860000||
B|AAPL|20210527|10:34:25|S|2|127.570000||
B|DKNG|20210527|10:34:25|S|5|49.400000||
B|GME|20210527|10:34:25|S|25|244.770000||
B|NIO|20210527|10:34:25|S|100|38.030000||
B|TSLA|20210527|10:34:25|S|100|626.520000||
B|ZTS|20210527|10:34:25|S|100|176.030000||
B|AMC|20210527|10:34:26|S|10|22.400000||
B|AMC|20210527|10:34:27|S|100|22.400000||
B|NNOX|20210527|10:34:27|S|400|25.030000||
B|QCOM|20210527|10:34:27|S|100|134.170000||
B|TSLA|20210527|10:34:27|S|100|626.530000||
B|UPWK|20210527|10:34:27|S|100|46.390000||
B|AMC|20210527|10:34:28|S|410|22.410000||
B|GME|20210527|10:34:28|S|25|244.080000||
B|GME|20210527|10:34:29|S|1|244.270000||
B|NVDA|20210527|10:34:29|S|18|627.220000||
B|PLTR|20210527|10:34:29|S|10|22.165000||
B|SPYV|20210527|10:34:29|S|1|40.200000||
B|TSLA|20210527|10:34:29|S|100|626.470000||
B|UA|20210527|10:34:29|S|2000|18.860000||
B|ARKK|20210527|10:34:30|S|45|111.070000||
B|VTNR|20210527|10:34:30|S|100|3.870000||
B|ZM|20210527|10:34:30|S|3|325.310000||
B|AMC|20210527|10:34:31|S|100|22.400000||
B|AMC|20210527|10:34:32|S|50|22.390000||
B|COST|20210527|10:34:32|S|2|386.620000||
B|SYRS|20210527|10:34:32|S|500|6.430000||
B|BTBT|20210527|10:34:33|S|134|9.140000||
B|OCGN|20210527|10:34:33|S|30|7.820000||
B|CRI|20210527|10:34:34|S|200|102.900000||
B|DTP|20210527|10:34:34|S|50|51.340000||
B|GOOGL|20210527|10:34:34|S|10|2384.510000||
B|TGT|20210527|10:34:34|S|25|227.190000||
B|AMC|20210527|10:34:35|S|25|22.400000||
B|AMC|20210527|10:34:35|S|100|22.390000||
B|BA|20210527|10:34:35|S|100|249.910000||
B|VTNR|20210527|10:34:35|S|133|3.870000||
B|AGC|20210527|10:34:36|S|1800|11.760000||
B|AMC|20210527|10:34:36|S|3|22.420000||
B|AMC|20210527|10:34:36|S|100|22.420000||
B|AMC|20210527|10:34:36|S|117|22.420000||
B|AMC|20210527|10:34:37|S|20|22.440000||
B|RZLT|20210527|10:34:37|S|300|12.220000||
B|AMC|20210527|10:34:38|S|835|22.440000||
B|SRAX|20210527|10:34:38|S|100|4.820000||
B|ZTS|20210527|10:34:38|S|1|176.010000||
B|ABNB|20210527|10:34:39|S|100|138.500000||
B|ADBE|20210527|10:34:39|S|19|502.340000||
B|DIS|20210527|10:34:39|S|100|177.550000||
B|FDX|20210527|10:34:39|S|30|318.265000||
B|BYND|20210527|10:34:40|S|5|138.750000||
B|ZNGA|20210527|10:34:40|S|100|10.620000||
B|ZNGA|20210527|10:34:40|S|200|10.620000||
B|BYND|20210527|10:34:41|S|100|138.850000||
B|TSLA|20210527|10:34:42|S|1|627.190000||
B|ZIXI|20210527|10:34:42|S|100|7.115000||
B|BYND|20210527|10:34:43|S|100|138.820000||
B|SCKT|20210527|10:34:43|S|108|6.520000||
B|DOGZ|20210527|10:34:45|S|188|1.640000||
B|FB|20210527|10:34:45|S|157|330.230000||
B|GME|20210527|10:34:45|S|2|244.490000||
B|SPCE|20210527|10:34:46|S|100|27.960000||
B|STAA|20210527|10:34:46|S|15|138.890000||
B|TKAT|20210527|10:34:46|S|3|18.850000||
B|JPM|20210527|10:34:47|S|100|163.310000||
B|SNOW|20210527|10:34:47|S|100|230.830000||
B|SNOW|20210527|10:34:47|S|200|230.830000||
B|AMZN|20210527|10:34:48|S|3|3259.500000||
B|NIO|20210527|10:34:48|S|25|38.060000||
B|NVDA|20210527|10:34:48|S|83|627.490000||
B|OKTA|20210527|10:34:48|S|2|223.750000||
B|PIRS|20210527|10:34:48|S|2000|3.760000||
B|RZLT|20210527|10:34:48|S|300|12.270000||
B|UVXY|20210527|10:34:49|S|5|36.010000||
B|BYND|20210527|10:34:50|S|50|138.610000||
B|DRVN|20210527|10:34:50|S|218|29.590000||
B|ORLY|20210527|10:34:50|S|29|530.010000||
B|PIRS|20210527|10:34:50|S|25|3.760000||
B|QS|20210527|10:34:50|S|55|25.660000||
B|REED|20210527|10:34:50|S|100|1.040000||
B|AMC|20210527|10:34:51|S|100|22.470000||
B|BAR|20210527|10:34:51|S|1|18.800000||
B|GLDM|20210527|10:34:51|S|5|18.830000||
B|FTOC|20210527|10:34:52|S|55|9.980000||
B|NFLX|20210527|10:34:52|S|2|503.200000||
B|PIRS|20210527|10:34:52|S|200|3.770000||
B|NVDA|20210527|10:34:53|S|24|627.290000||
B|TDUP|20210527|10:34:53|S|1234|25.920000||
B|AMC|20210527|10:34:54|S|299|22.470000||
B|GOOGL|20210527|10:34:54|S|5|2383.880000||
B|GPN|20210527|10:34:54|S|5|193.380000||
B|AMC|20210527|10:34:55|S|15|22.470000||
B|COIN|20210527|10:34:55|S|203|245.190000||
B|CPNG|20210527|10:34:55|S|10|40.960000||
B|IMUX|20210527|10:34:55|S|200|13.430000||
B|OKTA|20210527|10:34:55|S|1|223.880000||
B|RZLT|20210527|10:34:55|S|20|12.420000||
B|AMC|20210527|10:34:56|S|500|22.480000||
B|ICE|20210527|10:34:56|S|10|112.400000||
B|NIO|20210527|10:34:56|S|69|38.060000||
B|PLAN|20210527|10:34:56|S|100|50.190000||
B|SNOW|20210527|10:34:56|S|100|230.940000||
B|ZEN|20210527|10:34:56|S|28|137.650000||
B|GHVI|20210527|10:34:57|S|100|14.330000||
B|IPOD|20210527|10:34:57|S|2000|10.590000||
B|RZLT|20210527|10:34:57|S|100|12.420000||
B|VTNR|20210527|10:34:57|S|1340|3.940000||
B|VTNR|20210527|10:34:57|S|2000|3.940000||
B|WKHS|20210527|10:34:57|S|78|9.345000||
B|AMC|20210527|10:34:59|S|48|22.470000||
B|AMC|20210527|10:34:59|S|100|22.470000||
B|PIRS|20210527|10:34:59|S|300|3.770000||
B|PLUG|20210527|10:34:59|S|100|29.550000||
B|SNOW|20210527|10:34:59|S|700|230.940000||
B|FCEL|20210527|10:35:00|S|100|9.450000||
B|AAPL|20210527|10:35:01|S|100|127.600000||
B|FDX|20210527|10:35:01|S|10|318.245000||
B|AAPL|20210527|10:35:02|S|2000|127.630000||
B|CLFD|20210527|10:35:02|S|52|38.190000||
B|CLFD|20210527|10:35:02|S|800|38.280000||
B|DLTR|20210527|10:35:02|S|100|100.050000||
B|TELL|20210527|10:35:02|S|200|3.885000||
B|TSM|20210527|10:35:02|S|10|116.250000||
B|UUUU|20210527|10:35:02|S|500|6.630000||
B|ZOM|20210527|10:35:02|S|100|0.828100||
B|ZOM|20210527|10:35:02|S|100|0.828100||
B|NVDA|20210527|10:35:03|S|1|627.700000||
B|OPEN|20210527|10:35:03|S|100|15.740000||
B|TELL|20210527|10:35:03|S|150|3.885000||
B|BRK/B|20210527|10:35:04|S|100|287.650000||
B|FCX|20210527|10:35:04|S|245|42.460000||
B|RCL|20210527|10:35:04|S|25|94.000000||
B|ZM|20210527|10:35:04|S|10|325.730000||
B|AMC|20210527|10:35:05|S|70|22.590000||
B|AXP|20210527|10:35:05|S|37|159.620000||
B|TELL|20210527|10:35:05|S|50|3.900000||
B|RSI|20210527|10:35:06|S|100|12.250000||
B|ZOM|20210527|10:35:07|S|100|0.828200||
B|COIN|20210527|10:35:08|S|1700|245.010000||
B|REED|20210527|10:35:08|S|100|1.040000||
B|GLOB|20210527|10:35:10|S|55|217.910000||
B|EDN|20210527|10:35:11|S|60|3.760000||
B|RPRX|20210527|10:35:11|S|10|39.550000||
B|AMC|20210527|10:35:12|S|2000|22.675000||
B|PLTR|20210527|10:35:12|S|25|22.145000||
B|TSLA|20210527|10:35:13|S|15|626.350000||
B|ZIM|20210527|10:35:13|S|100|42.020000||
B|ZOM|20210527|10:35:13|S|500|0.828400||
B|ZOM|20210527|10:35:13|S|600|0.828200||
B|FTCH|20210527|10:35:14|S|100|42.440000||
B|NKE|20210527|10:35:14|S|729|137.820000||
B|WMG|20210527|10:35:14|S|58|36.660000||
B|ABNB|20210527|10:35:15|S|30|138.620000||
B|SOS|20210527|10:35:15|S|600|3.460000||
B|VTNR|20210527|10:35:15|S|300|4.045000||
B|ZS|20210527|10:35:15|S|1|195.320000||
B|AMC|20210527|10:35:16|S|10|22.660000||
B|DKNG|20210527|10:35:16|S|56|49.470000||
B|ESI|20210527|10:35:16|S|2000|23.450000||
B|AMC|20210527|10:35:17|S|5|22.650000||
B|NIO|20210527|10:35:17|S|40|38.040000||
B|TSLA|20210527|10:35:17|S|100|626.310000||
B|GME|20210527|10:35:19|S|100|244.900000||
B|NIO|20210527|10:35:19|S|100|38.050000||
B|NIO|20210527|10:35:19|S|100|38.050000||
B|QS|20210527|10:35:19|S|30|25.630000||
B|STEM|20210527|10:35:19|S|15|26.250000||
B|HD|20210527|10:35:20|S|200|319.960000||
B|RZLT|20210527|10:35:20|S|200|13.000000||
B|AMC|20210527|10:35:21|S|800|22.780000||
B|WKHS|20210527|10:35:21|S|1000|9.325000||
B|AMC|20210527|10:35:22|S|200|22.770000||
B|HD|20210527|10:35:22|S|100|319.940000||
B|TSLA|20210527|10:35:22|S|60|625.710000||
B|AMC|20210527|10:35:23|S|100|22.810000||
B|SCHR|20210527|10:35:23|S|50|56.800000||
B|VTNR|20210527|10:35:23|S|106|4.270000||
B|Z|20210527|10:35:23|S|20|113.778000||
B|Z|20210527|10:35:23|S|100|113.750000||
B|CS|20210527|10:35:24|S|20|11.075000||
B|LAZR|20210527|10:35:24|S|100|21.000000||
B|ABNB|20210527|10:35:26|S|301|138.540000||
B|APPS|20210527|10:35:26|S|1|65.480000||
B|BYND|20210527|10:35:26|S|3|138.500000||
B|TSLA|20210527|10:35:26|S|1|625.700000||
B|AMC|20210527|10:35:27|S|70|22.810000||
B|CMCM|20210527|10:35:27|S|200|2.330000||
B|CMCM|20210527|10:35:27|S|1300|2.330000||
B|EQNR|20210527|10:35:27|S|1000|21.560000||
B|VTNR|20210527|10:35:27|S|250|4.500000||
B|ISRG|20210527|10:35:28|S|20|836.710000||
B|SLV|20210527|10:35:28|S|1|25.650000||
B|F|20210527|10:35:29|S|100|14.770000||
B|F|20210527|10:35:29|S|100|14.770000||
B|ACB|20210527|10:35:30|S|5|8.585000||
B|CHTR|20210527|10:35:30|S|24|691.200000||
B|GBIO|20210527|10:35:30|S|40|33.780000||
B|AMC|20210527|10:35:31|S|40|22.805000||
B|TSLA|20210527|10:35:31|S|20|625.850000||
B|VTNR|20210527|10:35:31|S|1|4.670000||
B|ZBH|20210527|10:35:31|S|100|165.390000||
B|AMC|20210527|10:35:32|S|24|22.780000||
B|SE|20210527|10:35:32|S|5|248.350000||
B|VTNR|20210527|10:35:32|S|100|4.700000||
B|VTNR|20210527|10:35:32|S|300|4.690000||
B|DUO|20210527|10:35:33|S|190|4.050000||
B|REED|20210527|10:35:33|S|100|1.040000||
B|RH|20210527|10:35:33|S|30|644.060000||
B|AMC|20210527|10:35:34|S|200|22.775000||
B|HZO|20210527|10:35:34|S|15|52.790000||
B|RIOT|20210527|10:35:34|S|35|29.080000||
B|TELL|20210527|10:35:34|S|100|3.920000||
B|AMC|20210527|10:35:35|S|20|22.810000||
B|BYND|20210527|10:35:35|S|27|138.450000||
B|PIRS|20210527|10:35:35|S|9|3.820000||
B|FTI|20210527|10:35:36|S|300|8.560000||
B|NVDA|20210527|10:35:36|S|30|627.650000||
B|PRPO|20210527|10:35:36|S|1500|3.660000||
B|GME|20210527|10:35:37|S|20|245.620000||
B|VTNR|20210527|10:35:37|S|19|4.730000||
B|LAZR|20210527|10:35:38|S|5|21.010000||
B|NCTY|20210527|10:35:38|S|100|12.830000||
B|SOS|20210527|10:35:38|S|100|3.460000||
B|SOS|20210527|10:35:38|S|100|3.460000||
B|SOS|20210527|10:35:38|S|300|3.460000||
B|F|20210527|10:35:39|S|200|14.780000||
B|NVDA|20210527|10:35:39|S|3|627.770000||
B|PDD|20210527|10:35:39|S|100|122.880000||
B|AMC|20210527|10:35:40|S|55|22.890000||
B|AMC|20210527|10:35:40|S|100|22.875000||
B|PINS|20210527|10:35:40|S|100|63.670000||
B|AMC|20210527|10:35:41|S|100|22.900000||
B|MARA|20210527|10:35:41|S|150|25.870000||
B|NVDA|20210527|10:35:41|S|100|627.730000||
B|RDFN|20210527|10:35:41|S|19|58.310000||
B|ZION|20210527|10:35:41|S|100|57.570000||
B|DLTR|20210527|10:35:42|S|500|100.060000||
B|DUO|20210527|10:35:42|S|500|4.030000||
B|IRDM|20210527|10:35:42|S|1|38.140000||
B|PFE|20210527|10:35:42|S|2|38.905000||
B|SE|20210527|10:35:43|S|9|248.330000||
B|BDJ|20210527|10:35:44|S|175|10.330000||
B|PINS|20210527|10:35:44|S|2000|63.700000||
B|QQQ|20210527|10:35:44|S|100|334.330000||
B|AMC|20210527|10:35:45|S|10|22.880000||
B|AMC|20210527|10:35:45|S|200|22.870000||
B|BIDU|20210527|10:35:45|S|10|192.790000||
B|PLTR|20210527|10:35:45|S|100|22.115000||
B|MOXC|20210527|10:35:46|S|100|19.470000||
B|SAFM|20210527|10:35:46|S|1|170.300000||
B|TELL|20210527|10:35:46|S|200|3.925000||
B|ZTS|20210527|10:35:46|S|100|175.910000||
B|OKTA|20210527|10:35:47|S|10|222.890000||
B|PTY|20210527|10:35:47|S|10|19.710000||
B|VTNR|20210527|10:35:47|S|131|4.730000||
B|ABNB|20210527|10:35:48|S|156|138.700000||
B|AMC|20210527|10:35:48|S|300|22.820000||
B|PINS|20210527|10:35:48|S|2000|63.730000||
B|CMCM|20210527|10:35:49|S|2000|2.340000||
B|EYES|20210527|10:35:49|S|200|5.230000||
B|GME|20210527|10:35:49|S|5|246.170000||
B|REED|20210527|10:35:49|S|200|1.050000||
B|ZUO|20210527|10:35:49|S|100|14.820000||
B|BABA|20210527|10:35:50|S|50|213.830000||
B|PINS|20210527|10:35:50|S|2000|63.740000||
B|GOOGL|20210527|10:35:52|S|100|2385.450000||
B|KO|20210527|10:35:52|S|10|55.150000||
B|ZOM|20210527|10:35:52|S|100|0.831500||
B|GME|20210527|10:35:53|S|100|246.100000||
B|OKTA|20210527|10:35:53|S|10|222.910000||
B|SQM|20210527|10:35:53|S|200|43.210000||
B|PXLW|20210527|10:35:54|S|700|3.440000||
B|AMC|20210527|10:35:55|S|50|22.800000||
B|AMC|20210527|10:35:55|S|100|22.800000||
B|AMC|20210527|10:35:55|S|150|22.800000||
B|BYND|20210527|10:35:56|S|50|138.580000||
B|NVDA|20210527|10:35:56|S|34|627.890000||
B|NVDA|20210527|10:35:56|S|50|627.920000||
B|TSLA|20210527|10:35:56|S|30|626.340000||
B|TSLA|20210527|10:35:56|S|100|626.120000||
B|TSLA|20210527|10:35:56|S|100|626.140000||
B|AMC|20210527|10:35:57|S|100|22.805000||
B|FROG|20210527|10:35:57|S|13|39.970000||
B|NTES|20210527|10:35:57|S|102|116.310000||
B|PIRS|20210527|10:35:57|S|100|3.870000||
B|SLV|20210527|10:35:58|S|50|25.650000||
B|FB|20210527|10:35:59|S|50|330.390000||
B|JZXN|20210527|10:35:59|S|791|9.120000||
B|MSFT|20210527|10:35:59|S|100|251.100000||
B|REED|20210527|10:35:59|S|200|1.050000||
B|GME|20210527|10:36:00|S|2|246.150000||
B|SOS|20210527|10:36:00|S|700|3.460000||
B|AMC|20210527|10:36:01|S|300|22.850000||
B|JZXN|20210527|10:36:01|S|609|9.120000||
B|DASH|20210527|10:36:02|S|400|148.430000||
B|DUO|20210527|10:36:02|S|100|4.040000||
B|ABNB|20210527|10:36:03|S|40|138.700000||
B|AMC|20210527|10:36:04|S|100|22.870000||
B|AMC|20210527|10:36:04|S|2000|22.870000||
B|SOS|20210527|10:36:04|S|20|3.460000||
B|SQ|20210527|10:36:04|S|25|221.590000||
B|AMC|20210527|10:36:05|S|100|22.880000||
B|AMC|20210527|10:36:05|S|200|22.880000||
B|ABNB|20210527|10:36:06|S|20|138.730000||
B|AMC|20210527|10:36:06|S|3|23.050000||
B|AMC|20210527|10:36:06|S|10|22.930000||
B|DAR|20210527|10:36:06|S|100|71.230000||
B|PDD|20210527|10:36:06|S|66|122.920000||
B|TSLA|20210527|10:36:06|S|4|625.940000||
B|ALB|20210527|10:36:07|S|6|164.420000||
B|JZXN|20210527|10:36:07|S|273|9.120000||
B|DISCA|20210527|10:36:08|S|1000|31.790000||
B|SPY|20210527|10:36:08|S|105|420.540000||
B|SPY|20210527|10:36:08|S|105|420.540000||
B|FXI|20210527|10:36:10|S|100|46.315000||
B|PIRS|20210527|10:36:10|S|888|3.920000||
B|SE|20210527|10:36:10|S|10|248.300000||
B|OKTA|20210527|10:36:11|S|12|222.670000||
B|SOL|20210527|10:36:11|S|300|8.710000||
B|XOM|20210527|10:36:11|S|165|58.685000||
B|BNGO|20210527|10:36:12|S|100|5.925000||
B|KO|20210527|10:36:12|S|5|55.150000||
B|SQQQ|20210527|10:36:12|S|500|11.030000||
B|F|20210527|10:36:14|S|100|14.760000||
B|NFLX|20210527|10:36:14|S|100|503.010000||
B|PIRS|20210527|10:36:14|S|1000|3.930000||
B|AMC|20210527|10:36:15|S|85|22.970000||
B|NVDA|20210527|10:36:15|S|100|627.860000||
B|TELL|20210527|10:36:15|S|100|3.925000||
B|ZEN|20210527|10:36:15|S|100|137.570000||
B|OKTA|20210527|10:36:16|S|5|222.460000||
B|RPRX|20210527|10:36:16|S|2|39.530000||
B|AFRM|20210527|10:36:18|S|80|56.270000||
B|REED|20210527|10:36:18|S|100|1.100000||
B|COIN|20210527|10:36:19|S|100|245.520000||
B|TOL|20210527|10:36:19|S|100|64.930000||
B|TQQQ|20210527|10:36:19|S|100|103.010000||
B|AMC|20210527|10:36:20|S|10|22.870000||
B|BRK/B|20210527|10:36:20|S|97|287.680000||
B|PDD|20210527|10:36:20|S|200|122.920000||
B|AMC|20210527|10:36:21|S|10|22.860000||
B|AMC|20210527|10:36:21|S|100|22.860000||
B|AMC|20210527|10:36:21|S|100|22.860000||
B|MU|20210527|10:36:21|S|20|83.990000||
B|NAVI|20210527|10:36:21|S|20|18.140000||
B|PIRS|20210527|10:36:21|S|50|3.990000||
B|PIRS|20210527|10:36:22|S|25|3.990000||
B|ICD|20210527|10:36:23|S|100|3.480000||
B|BYND|20210527|10:36:24|S|100|138.770000||
B|MU|20210527|10:36:25|S|32|83.990000||
B|GME|20210527|10:36:26|S|2|245.590000||
B|NVDA|20210527|10:36:26|S|100|627.660000||
B|NVDA|20210527|10:36:26|S|100|627.660000||
B|NVDA|20210527|10:36:26|S|100|627.670000||
B|QRVO|20210527|10:36:26|S|1120|181.530000||
B|SOS|20210527|10:36:26|S|500|3.460000||
B|AMC|20210527|10:36:27|S|30|22.790000||
B|LNTH|20210527|10:36:27|S|100|23.290000||
B|MARA|20210527|10:36:27|S|2|25.920000||
B|FAS|20210527|10:36:28|S|47|119.540000||
B|AMC|20210527|10:36:29|S|600|22.770000||
B|BYND|20210527|10:36:29|S|100|138.770000||
B|ODT|20210527|10:36:30|S|100|3.300000||
B|VHT|20210527|10:36:30|S|70|239.210000||
B|SPY|20210527|10:36:31|S|50|420.550000||
B|FUBO|20210527|10:36:32|S|100|23.670000||
B|MAGS|20210527|10:36:32|S|1|4.290000||
B|VSTO|20210527|10:36:33|S|10|44.060000||
B|GOOG|20210527|10:36:34|S|1|2435.410000||
B|BK|20210527|10:36:35|S|800|52.200000||
B|REED|20210527|10:36:36|S|200|1.110000||
B|HII|20210527|10:36:37|S|50|213.780000||
B|KOSS|20210527|10:36:37|S|13|21.250000||
B|TDUP|20210527|10:36:37|S|200|25.950000||
B|VRTV|20210527|10:36:37|S|4|64.630000||
B|Z|20210527|10:36:37|S|100|113.916000||
B|Z|20210527|10:36:37|S|100|113.918000||
B|ADSK|20210527|10:36:38|S|35|287.140000||
B|LMND|20210527|10:36:38|S|10|83.170000||
B|AMC|20210527|10:36:39|S|100|22.790000||
B|BK|20210527|10:36:39|S|40|52.200000||
B|TSLA|20210527|10:36:39|S|1|626.130000||
B|AMC|20210527|10:36:40|S|5|22.790000||
B|GOGL|20210527|10:36:40|S|200|9.740000||
B|VIST|20210527|10:36:40|S|500|3.450000||
B|AMC|20210527|10:36:41|S|500|22.770000||
B|GME|20210527|10:36:41|S|5|245.310000||
B|OEG|20210527|10:36:41|S|500|3.310000||
B|RIOT|20210527|10:36:41|S|200|29.360000||
B|CXSE|20210527|10:36:42|S|3|66.010000||
B|AMC|20210527|10:36:43|S|100|22.720000||
B|BABA|20210527|10:36:43|S|5|213.890000||
B|BFI|20210527|10:36:43|S|160|10.680000||
B|FDX|20210527|10:36:43|S|31|318.245000||
B|GME|20210527|10:36:44|S|4|245.300000||
B|IMAB|20210527|10:36:44|S|200|74.630000||
B|SE|20210527|10:36:44|S|10|248.260000||
B|TSLA|20210527|10:36:44|S|93|625.990000||
B|AMC|20210527|10:36:45|S|100|22.670000||
B|AMC|20210527|10:36:45|S|100|22.700000||
B|BIIB|20210527|10:36:45|S|15|267.430000||
B|FDX|20210527|10:36:45|S|4|318.245000||
B|GRAY|20210527|10:36:45|S|256|4.150000||
B|NIO|20210527|10:36:45|S|100|37.970000||
B|AMC|20210527|10:36:46|S|100|22.710000||
B|AMC|20210527|10:36:46|S|200|22.700000||
B|AMC|20210527|10:36:46|S|200|22.710000||
B|BYND|20210527|10:36:46|S|100|138.970000||
B|BYND|20210527|10:36:46|S|300|138.980000||
B|PDD|20210527|10:36:46|S|5|122.900000||
B|AMC|20210527|10:36:47|S|350|22.710000||
B|PIRS|20210527|10:36:47|S|100|3.990000||
B|TMUS|20210527|10:36:47|S|1|139.930000||
B|NIO|20210527|10:36:48|S|100|37.980000||
B|AMC|20210527|10:36:49|S|219|22.720000||
B|CRM|20210527|10:36:49|S|50|228.540000||
B|FDX|20210527|10:36:49|S|3|318.125000||
B|REED|20210527|10:36:49|S|154|1.100000||
B|SNOW|20210527|10:36:49|S|218|229.520000||
B|AGC|20210527|10:36:50|S|2000|11.760000||
B|AMC|20210527|10:36:50|S|8|22.730000||
B|AMC|20210527|10:36:50|S|500|22.720000||
B|NVDA|20210527|10:36:50|S|5|627.670000||
B|TELL|20210527|10:36:50|S|200|3.925000||
B|ZM|20210527|10:36:51|S|3|325.565000||
B|SNOW|20210527|10:36:52|S|20|229.530000||
B|AMC|20210527|10:36:53|S|100|22.770000||
B|TSLA|20210527|10:36:53|S|40|626.280000||
B|JZXN|20210527|10:36:54|S|1400|9.190000||
B|PUBM|20210527|10:36:56|S|100|32.670000||
B|PIRS|20210527|10:36:57|S|100|3.970000||
B|PIRS|20210527|10:36:57|S|100|3.970000||
B|TKAT|20210527|10:36:57|S|15|18.700000||
B|LI|20210527|10:36:58|S|180|22.750000||
B|RPRX|20210527|10:36:58|S|30|39.530000||
B|FDX|20210527|10:36:59|S|25|318.090000||
B|CPNG|20210527|10:37:00|S|45|40.980000||
B|GE|20210527|10:37:00|S|10|14.100000||
B|JZXN|20210527|10:37:01|S|100|9.200000||
B|JZXN|20210527|10:37:01|S|600|9.210000||
B|TSLA|20210527|10:37:01|S|20|626.660000||
B|BA|20210527|10:37:03|S|28|249.420000||
B|SPXL|20210527|10:37:03|S|1|100.430000||
B|TSLA|20210527|10:37:03|S|10|626.960000||
B|PLTR|20210527|10:37:04|S|200|22.115000||
B|TTD|20210527|10:37:04|S|1|579.390000||
B|SOS|20210527|10:37:05|S|294|3.465000||
B|TWM|20210527|10:37:05|S|1600|13.865000||
B|BA|20210527|10:37:06|S|11|249.550000||
B|FB|20210527|10:37:06|S|14|330.400000||
B|RBLX|20210527|10:37:06|S|10|92.330000||
B|AMC|20210527|10:37:07|S|740|22.870000||
B|CHWY|20210527|10:37:07|S|20|74.470000||
B|CLR|20210527|10:37:07|S|100|32.750000||
B|AMC|20210527|10:37:08|S|62|22.870000||
B|DAR|20210527|10:37:08|S|100|71.490000||
B|DAR|20210527|10:37:08|S|100|71.490000||
B|WDAY|20210527|10:37:08|S|50|232.350000||
B|OKTA|20210527|10:37:09|S|10|222.130000||
B|TSLA|20210527|10:37:09|S|2|627.240000||
B|AMC|20210527|10:37:10|S|300|22.930000||
B|TSLA|20210527|10:37:10|S|100|627.060000||
B|AMC|20210527|10:37:11|S|100|22.900000||
B|CCL|20210527|10:37:11|S|100|29.365000||
B|AMC|20210527|10:37:12|S|500|22.890000||
B|PDLB|20210527|10:37:12|S|21|14.260000||
B|UGRO|20210527|10:37:12|S|10|8.950000||
B|BYND|20210527|10:37:13|S|30|138.950000||
B|GENI|20210527|10:37:14|S|100|23.610000||
B|RBLX|20210527|10:37:14|S|100|92.360000||
B|AMC|20210527|10:37:15|S|100|22.930000||
B|GME|20210527|10:37:15|S|100|245.900000||
B|REED|20210527|10:37:15|S|200|1.110000||
B|RIOT|20210527|10:37:15|S|20|29.330000||
B|TBA|20210527|10:37:15|S|500|10.310000||
B|AXP|20210527|10:37:16|S|35|159.570000||
B|TGT|20210527|10:37:16|S|1|227.200000||
B|AMC|20210527|10:37:17|S|200|22.920000||
B|AMC|20210527|10:37:17|S|300|22.920000||
B|PIRS|20210527|10:37:17|S|1000|3.920000||
B|ARCT|20210527|10:37:18|S|40|28.970000||
B|DIS|20210527|10:37:18|S|100|177.560000||
B|PDD|20210527|10:37:18|S|10|122.790000||
B|PIRS|20210527|10:37:18|S|150|3.920000||
B|AMAT|20210527|10:37:19|S|50|137.750000||
B|AZO|20210527|10:37:19|S|1|1417.640000||
B|CRWD|20210527|10:37:19|S|25|218.040000||
B|AMC|20210527|10:37:20|S|100|22.910000||
B|PDD|20210527|10:37:20|S|1|122.790000||
B|TDOC|20210527|10:37:20|S|10|147.200000||
B|CREE|20210527|10:37:21|S|50|99.750000||
B|MU|20210527|10:37:22|S|44|84.140000||
B|SPCE|20210527|10:37:22|S|44|28.090000||
B|AMC|20210527|10:37:23|S|11|23.030000||
B|F|20210527|10:37:23|S|100|14.810000||
B|F|20210527|10:37:23|S|200|14.810000||
B|FAS|20210527|10:37:23|S|30|119.440000||
B|FDX|20210527|10:37:23|S|3|318.160000||
B|MRK|20210527|10:37:23|S|1411|76.800000||
B|MRK|20210527|10:37:23|S|2000|76.780000||
B|ACC|20210527|10:37:24|S|400|46.950000||
B|BABA|20210527|10:37:24|S|16|213.850000||
B|NKE|20210527|10:37:24|S|30|137.890000||
B|PIRS|20210527|10:37:24|S|70|3.930000||
B|EXPR|20210527|10:37:25|S|300|4.845000||
B|TDOC|20210527|10:37:25|S|25|147.190000||
B|MU|20210527|10:37:27|S|65|84.190000||
B|RBLX|20210527|10:37:27|S|25|92.650000||
B|SNOW|20210527|10:37:27|S|100|229.770000||
B|TSM|20210527|10:37:27|S|1|116.320000||
B|OKTA|20210527|10:37:28|S|12|221.920000||
B|JZXN|20210527|10:37:29|S|137|9.260000||
B|X|20210527|10:37:29|S|13|26.130000||
B|CVNA|20210527|10:37:30|S|75|269.250000||
B|MOXC|20210527|10:37:30|S|700|19.460000||
B|TSLA|20210527|10:37:31|S|300|626.850000||
B|XM|20210527|10:37:31|S|18|33.730000||
B|NVDA|20210527|10:37:32|S|50|627.880000||
B|ROKU|20210527|10:37:33|S|9|345.580000||
B|BLL|20210527|10:37:34|S|10|83.270000||
B|BNTX|20210527|10:37:34|S|5|202.040000||
B|CMCM|20210527|10:37:34|S|1500|2.350000||
B|RZLT|20210527|10:37:34|S|200|11.970000||
B|BBIG|20210527|10:37:35|S|1695|3.030000||
B|FB|20210527|10:37:36|S|50|330.390000||
B|NUGT|20210527|10:37:36|S|10|78.150000||
B|REED|20210527|10:37:36|S|1|1.100000||
B|SOXL|20210527|10:37:36|S|100|38.190000||
B|OIH|20210527|10:37:38|S|186|214.510000||
B|TTD|20210527|10:37:38|S|3|579.390000||
B|WKHS|20210527|10:37:38|S|500|9.365000||
B|AXP|20210527|10:37:40|S|100|159.580000||
B|PIRS|20210527|10:37:40|S|300|3.920000||
B|DG|20210527|10:37:41|S|10|204.650000||
B|SOS|20210527|10:37:41|S|600|3.470000||
B|NVDA|20210527|10:37:42|S|11|627.990000||
B|RPRX|20210527|10:37:42|S|5|39.530000||
B|AMC|20210527|10:37:43|S|13|22.870000||
B|ANF|20210527|10:37:43|S|10|43.230000||
B|GME|20210527|10:37:43|S|5|245.930000||
B|BYND|20210527|10:37:44|S|1000|139.270000||
B|FB|20210527|10:37:44|S|8|330.390000||
B|GM|20210527|10:37:44|S|300|60.350000||
B|PBR|20210527|10:37:44|S|857|9.590000||
B|BAC|20210527|10:37:45|S|100|42.425000||
B|LNTH|20210527|10:37:45|S|200|23.090000||
B|REED|20210527|10:37:45|S|100|1.080000||
B|TELL|20210527|10:37:46|S|100|3.925000||
B|AMC|20210527|10:37:47|S|15|22.830000||
B|SPLG|20210527|10:37:47|S|6|49.440000||
B|AMC|20210527|10:37:49|S|5|22.810000||
B|ENPH|20210527|10:37:49|S|100|145.190000||
B|NFLX|20210527|10:37:50|S|1|502.810000||
B|TDUP|20210527|10:37:50|S|500|26.110000||
B|TECK|20210527|10:37:51|S|100|24.455000||
B|CROX|20210527|10:37:52|S|300|104.550000||
B|IDV|20210527|10:37:52|S|1|33.705000||
B|NKLA|20210527|10:37:52|S|100|13.570000||
B|NVDA|20210527|10:37:54|S|135|627.980000||
B|BYND|20210527|10:37:55|S|100|139.280000||
B|COMM|20210527|10:37:55|S|45|19.870000||
B|JAGX|20210527|10:37:55|S|100|1.665000||
B|AMC|20210527|10:37:56|S|666|22.770000||
B|FMC|20210527|10:37:57|S|15|116.280000||
B|MS|20210527|10:37:57|S|1200|89.290000||
B|PM|20210527|10:37:57|S|300|97.240000||
B|F|20210527|10:37:58|S|1600|14.800000||
B|NVDA|20210527|10:37:58|S|2|627.990000||
B|ZS|20210527|10:37:58|S|30|195.645000||
B|COPX|20210527|10:37:59|S|100|41.040000||
B|PATH|20210527|10:37:59|S|50|85.170000||
B|DNN|20210527|10:38:00|S|1900|1.205000||
B|MARA|20210527|10:38:00|S|200|26.120000||
B|PLAN|20210527|10:38:01|S|100|50.240000||
B|AHH|20210527|10:38:02|S|100|13.145000||
B|AMC|20210527|10:38:02|S|300|22.800000||
B|TSLA|20210527|10:38:03|S|32|626.640000||
B|AMD|20210527|10:38:04|S|500|78.200000||
B|BABA|20210527|10:38:04|S|1|213.680000||
B|FAMI|20210527|10:38:04|S|12400|0.445800||
B|TSLA|20210527|10:38:04|S|2|626.670000||
B|ZS|20210527|10:38:04|S|100|195.670000||
B|ZS|20210527|10:38:04|S|100|195.675000||
B|BILI|20210527|10:38:05|S|6|102.970000||
B|FAS|20210527|10:38:05|S|70|119.440000||
B|NIO|20210527|10:38:05|S|260|38.030000||
B|RPRX|20210527|10:38:05|S|1|39.540000||
B|ABNB|20210527|10:38:06|S|15|138.750000||
B|GME|20210527|10:38:06|S|1|245.460000||
B|LNTH|20210527|10:38:06|S|226|22.820000||
B|TEAM|20210527|10:38:06|S|1|228.790000||
B|USB|20210527|10:38:06|S|2|60.690000||
B|NVDA|20210527|10:38:07|S|5|628.490000||
B|VIR|20210527|10:38:07|S|100|44.060000||
B|AMC|20210527|10:38:08|S|2|22.840000||
B|AMC|20210527|10:38:08|S|100|22.850000||
B|DXC|20210527|10:38:08|S|500|38.520000||
B|OKTA|20210527|10:38:08|S|16|222.060000||
B|SNOW|20210527|10:38:08|S|600|230.150000||
B|COPX|20210527|10:38:09|S|100|41.070000||
B|RBLX|20210527|10:38:09|S|500|92.800000||
B|TDOC|20210527|10:38:09|S|80|147.020000||
B|COIN|20210527|10:38:10|S|26|245.280000||
B|BYND|20210527|10:38:11|S|1|139.470000||
B|AMC|20210527|10:38:12|S|1|22.850000||
B|AMC|20210527|10:38:12|S|15|22.840000||
B|AAPL|20210527|10:38:13|S|1600|127.480000||
B|AAPL|20210527|10:38:14|S|2000|127.490000||
B|FB|20210527|10:38:14|S|200|330.390000||
B|TSLA|20210527|10:38:14|S|1|626.450000||
B|NVDA|20210527|10:38:15|S|20|628.940000||
B|ZYXI|20210527|10:38:15|S|5|14.950000||
B|AMC|20210527|10:38:16|S|10|22.770000||
B|REED|20210527|10:38:16|S|100|1.100000||
B|TEAM|20210527|10:38:17|S|2|228.790000||
B|GME|20210527|10:38:18|S|9|245.450000||
B|MSFT|20210527|10:38:18|S|4|251.210000||
B|BABA|20210527|10:38:21|S|5|213.790000||
B|NVDA|20210527|10:38:21|S|100|629.090000||
B|SNDL|20210527|10:38:21|S|1000|0.838100||
B|SOXX|20210527|10:38:22|S|116|430.750000||
B|PANW|20210527|10:38:23|S|50|367.730000||
B|RBLX|20210527|10:38:23|S|100|92.930000||
B|AMC|20210527|10:38:24|S|100|22.820000||
B|RIDE|20210527|10:38:24|S|200|10.310000||
B|AMC|20210527|10:38:25|S|444|22.760000||
B|GAIA|20210527|10:38:25|S|100|11.210000||
B|SOS|20210527|10:38:25|S|100|3.500000||
B|JNJ|20210527|10:38:26|S|1|169.180000||
B|LI|20210527|10:38:26|S|719|22.730000||
B|RUN|20210527|10:38:26|S|100|45.280000||
B|AMC|20210527|10:38:27|S|100|22.730000||
B|AMC|20210527|10:38:27|S|200|22.720000||
B|NVDA|20210527|10:38:27|S|21|629.350000||
B|NVDA|20210527|10:38:27|S|100|629.220000||
B|GME|20210527|10:38:28|S|1|245.350000||
B|NVDA|20210527|10:38:28|S|49|629.290000||
B|AMC|20210527|10:38:29|S|100|22.760000||
B|BABA|20210527|10:38:29|S|100|213.850000||
B|RMO|20210527|10:38:29|S|1000|8.060000||
B|TSLA|20210527|10:38:30|S|100|626.460000||
B|ZS|20210527|10:38:30|S|200|196.198000||
B|CRWD|20210527|10:38:31|S|36|218.280000||
B|PTON|20210527|10:38:31|S|100|110.180000||
B|TELL|20210527|10:38:31|S|200|3.930000||
B|ZIP|20210527|10:38:31|S|34|21.362000||
B|CRIS|20210527|10:38:32|S|100|14.000000||
B|DXC|20210527|10:38:33|S|100|38.520000||
B|SKY|20210527|10:38:33|S|6|53.095000||
B|BYND|20210527|10:38:34|S|40|139.770000||
B|BYND|20210527|10:38:34|S|100|139.770000||
B|DXC|20210527|10:38:34|S|100|38.520000||
B|SKIN|20210527|10:38:34|S|200|14.170000||
B|GLOB|20210527|10:38:35|S|60|217.700000||
B|TSLA|20210527|10:38:36|S|10|626.360000||
B|AMZN|20210527|10:38:37|S|2|3259.600000||
B|IMTE|20210527|10:38:37|S|100|4.220000||
B|ARKK|20210527|10:38:38|S|98|111.190000||
B|REED|20210527|10:38:38|S|100|1.100000||
B|AC|20210527|10:38:40|S|100|37.410000||
B|TELL|20210527|10:38:40|S|100|3.935000||
B|TELL|20210527|10:38:40|S|300|3.935000||
B|BYND|20210527|10:38:41|S|10|139.540000||
B|WRAP|20210527|10:38:41|S|100|7.750000||
B|YSG|20210527|10:38:41|S|2000|10.720000||
B|AMC|20210527|10:38:42|S|200|22.710000||
B|BILI|20210527|10:38:44|S|50|103.240000||
B|BYND|20210527|10:38:44|S|300|139.530000||
B|SOXL|20210527|10:38:44|S|78|38.240000||
B|AGG|20210527|10:38:45|S|3|114.505000||
B|AMZN|20210527|10:38:45|S|1|3259.430000||
B|LNTH|20210527|10:38:46|S|25|22.900000||
B|BTBT|20210527|10:38:47|S|300|9.230000||
B|CRWD|20210527|10:38:47|S|4|218.330000||
B|GM|20210527|10:38:47|S|300|60.445000||
B|LAZR|20210527|10:38:47|S|10|21.070000||
B|REED|20210527|10:38:48|S|100|1.120000||
B|ARNC|20210527|10:38:49|S|600|36.180000||
B|FNKO|20210527|10:38:49|S|30|26.220000||
B|DDD|20210527|10:38:50|S|3|30.900000||
B|FUBO|20210527|10:38:50|S|200|23.680000||
B|FUBO|20210527|10:38:50|S|2000|23.680000||
B|AMC|20210527|10:38:51|S|100|22.550000||
B|AMC|20210527|10:38:51|S|100|22.570000||
B|DDD|20210527|10:38:51|S|50|30.900000||
B|BBY|20210527|10:38:52|S|8|119.430000||
B|FUBO|20210527|10:38:53|S|4|23.680000||
B|PIRS|20210527|10:38:53|S|40|3.930000||
B|TDOC|20210527|10:38:53|S|100|146.980000||
B|VRTX|20210527|10:38:53|S|1|206.240000||
B|AIH|20210527|10:38:54|S|878|8.700000||
B|FB|20210527|10:38:54|S|252|330.590000||
B|NCTY|20210527|10:38:54|S|8|12.930000||
B|RIOT|20210527|10:38:54|S|100|29.450000||
B|TSLA|20210527|10:38:54|S|1|626.350000||
B|AMZN|20210527|10:38:55|S|1|3259.430000||
B|ECPG|20210527|10:38:55|S|56|46.530000||
B|ENPH|20210527|10:38:55|S|100|144.930000||
B|FTAIpC|20210527|10:38:55|S|300|27.100000||
B|SE|20210527|10:38:55|S|3|248.260000||
B|ZLAB|20210527|10:38:55|S|3|166.350000||
B|AMZN|20210527|10:38:56|S|4|3259.450000||
B|BTBT|20210527|10:38:56|S|1000|9.230000||
B|CCL|20210527|10:38:57|S|300|29.385000||
B|DOGZ|20210527|10:38:57|S|200|1.620000||
B|GME|20210527|10:38:57|S|300|244.000000||
B|PIRS|20210527|10:38:57|S|8|3.950000||
B|OKTA|20210527|10:38:58|S|15|221.930000||
B|GME|20210527|10:38:59|S|5|242.860000||
B|ZIXI|20210527|10:38:59|S|100|7.135000||
B|ZS|20210527|10:39:00|S|2|196.190000||
B|OKTA|20210527|10:39:01|S|1|222.150000||
B|TSLA|20210527|10:39:01|S|50|626.490000||
B|AIH|20210527|10:39:02|S|100|8.700000||
B|AMC|20210527|10:39:02|S|100|22.520000||
B|MSFT|20210527|10:39:02|S|1|251.210000||
B|AAPL|20210527|10:39:03|S|2|127.560000||
B|CFX|20210527|10:39:03|S|700|44.820000||
B|CVS|20210527|10:39:03|S|50|86.880000||
B|TELL|20210527|10:39:03|S|80|3.930000||
B|APD|20210527|10:39:04|S|2|297.770000||
B|FMC|20210527|10:39:04|S|5|116.220000||
B|KSS|20210527|10:39:04|S|1|55.890000||
B|MARA|20210527|10:39:04|S|85|26.060000||
B|MSM|20210527|10:39:04|S|2|95.510000||
B|TTWO|20210527|10:39:04|S|1|185.330000||
B|AMC|20210527|10:39:06|S|29|22.480000||
B|REED|20210527|10:39:06|S|100|1.110000||
B|SYRS|20210527|10:39:06|S|75|6.410000||
B|AMC|20210527|10:39:07|S|100|22.470000||
B|AMC|20210527|10:39:07|S|300|22.470000||
B|AMC|20210527|10:39:07|S|600|22.470000||
B|ZOM|20210527|10:39:07|S|200|0.839000||
B|IVR|20210527|10:39:08|S|9|3.405000||
B|SUM|20210527|10:39:08|S|9|34.370000||
B|FB|20210527|10:39:09|S|50|330.750000||
B|MRNA|20210527|10:39:09|S|10|177.920000||
B|VSTO|20210527|10:39:09|S|2|44.335000||
B|AMC|20210527|10:39:10|S|28|22.430000||
B|DOGZ|20210527|10:39:10|S|100|1.640000||
B|ZTO|20210527|10:39:10|S|100|31.680000||
B|AMAT|20210527|10:39:11|S|5|137.650000||
B|CRMT|20210527|10:39:11|S|100|177.420000||
B|VEEV|20210527|10:39:11|S|20|265.700000||
B|ZI|20210527|10:39:11|S|100|43.050000||
B|ZOM|20210527|10:39:11|S|100|0.839000||
B|ARKK|20210527|10:39:12|S|9|111.150000||
B|WISH|20210527|10:39:12|S|200|8.220000||
B|API|20210527|10:39:14|S|25|42.020000||
B|RPRX|20210527|10:39:14|S|5|39.540000||
B|AMC|20210527|10:39:15|S|53|22.600000||
B|DIS|20210527|10:39:15|S|80|177.610000||
B|USWS|20210527|10:39:15|S|300|1.210000||
B|MT|20210527|10:39:16|S|100|32.430000||
B|AMC|20210527|10:39:17|S|100|22.560000||
B|REED|20210527|10:39:17|S|100|1.100000||
B|SE|20210527|10:39:17|S|25|248.570000||
B|AMC|20210527|10:39:18|S|600|22.590000||
B|AMC|20210527|10:39:18|S|1110|22.590000||
B|SOS|20210527|10:39:18|S|102|3.485000||
B|DDD|20210527|10:39:19|S|2|30.840000||
B|TROX|20210527|10:39:20|S|7|23.450000||
B|ABNB|20210527|10:39:21|S|20|139.000000||
B|AMC|20210527|10:39:21|S|40|22.540000||
B|HOLX|20210527|10:39:21|S|10|63.020000||
B|TAL|20210527|10:39:21|S|39|39.000000||
B|NUE|20210527|10:39:22|S|15|101.970000||
B|TWTR|20210527|10:39:22|S|1|57.925000||
B|AMC|20210527|10:39:23|S|50|22.540000||
B|CMPS|20210527|10:39:23|S|38|33.970000||
B|WEBL|20210527|10:39:23|S|1|70.460000||
B|Z|20210527|10:39:23|S|100|114.068000||
B|ZBH|20210527|10:39:23|S|100|165.450000||
B|ZNGA|20210527|10:39:23|S|400|10.640000||
B|OKTA|20210527|10:39:24|S|10|221.850000||
B|YINN|20210527|10:39:24|S|85|18.575000||
B|BLNK|20210527|10:39:25|S|100|34.060000||
B|REED|20210527|10:39:25|S|100|1.100000||
B|UVXY|20210527|10:39:25|S|20|35.920000||
B|AMWL|20210527|10:39:26|S|10|12.050000||
B|BYND|20210527|10:39:26|S|20|138.530000||
B|FB|20210527|10:39:26|S|100|330.730000||
B|FRHC|20210527|10:39:26|S|200|46.950000||
B|SBGI|20210527|10:39:26|S|900|33.440000||
B|BB|20210527|10:39:27|S|800|9.645000||
B|GME|20210527|10:39:27|S|50|242.850000||
B|SOXL|20210527|10:39:27|S|100|38.180000||
B|TDG|20210527|10:39:27|S|6|638.200000||
B|TELL|20210527|10:39:27|S|25|3.910000||
B|ABNB|20210527|10:39:28|S|5|139.070000||
B|GDEN|20210527|10:39:28|S|600|41.950000||
B|INSE|20210527|10:39:28|S|263|11.340000||
B|BILI|20210527|10:39:29|S|62|103.000000||
B|GDEN|20210527|10:39:29|S|210|41.920000||
B|RBLX|20210527|10:39:29|S|2000|92.790000||
B|TSLA|20210527|10:39:29|S|4|626.000000||
B|ZIP|20210527|10:39:29|S|500|21.570000||
B|EXPI|20210527|10:39:30|S|1|31.540000||
B|GME|20210527|10:39:30|S|100|243.190000||
B|ROKU|20210527|10:39:30|S|50|345.240000||
B|VLO|20210527|10:39:31|S|100|80.290000||
B|SOS|20210527|10:39:32|S|1500|3.475000||
B|BILI|20210527|10:39:33|S|33|103.000000||
B|COF|20210527|10:39:33|S|20|161.520000||
B|PYPL|20210527|10:39:33|S|10|259.080000||
B|SCCO|20210527|10:39:33|S|200|69.880000||
B|NVDA|20210527|10:39:34|S|1|629.560000||
B|OKTA|20210527|10:39:34|S|1|221.810000||
B|ZOM|20210527|10:39:34|S|100|0.838900||
B|ZOM|20210527|10:39:34|S|400|0.838900||
B|INDL|20210527|10:39:35|S|50|51.590000||
B|MARA|20210527|10:39:35|S|200|25.970000||
B|ROKU|20210527|10:39:35|S|8|345.010000||
B|NIO|20210527|10:39:36|S|455|37.980000||
B|QQQ|20210527|10:39:36|S|100|334.440000||
B|RPRX|20210527|10:39:36|S|8|39.530000||
B|DOCU|20210527|10:39:37|S|15|197.410000||
B|MU|20210527|10:39:38|S|5|84.090000||
B|BYND|20210527|10:39:39|S|30|138.060000||
B|NBRV|20210527|10:39:39|S|2000|1.435000||
B|TSLA|20210527|10:39:39|S|40|626.270000||
B|ZOM|20210527|10:39:39|S|100|0.838900||
B|AMC|20210527|10:39:40|S|10|22.530000||
B|AMC|20210527|10:39:40|S|700|22.540000||
B|PIRS|20210527|10:39:40|S|500|4.010000||
B|PUBM|20210527|10:39:40|S|3|32.690000||
B|ABNB|20210527|10:39:43|S|15|139.200000||
B|PIRS|20210527|10:39:43|S|100|4.020000||
B|CVLT|20210527|10:39:44|S|40|75.850000||
B|MAIN|20210527|10:39:44|S|2|40.990000||
B|DISCK|20210527|10:39:45|S|100|29.580000||
B|LI|20210527|10:39:46|S|50|22.700000||
B|RBLX|20210527|10:39:46|S|90|92.760000||
B|RIOT|20210527|10:39:47|S|100|29.290000||
B|SPCE|20210527|10:39:47|S|1904|28.130000||
B|AAPL|20210527|10:39:48|S|2000|127.520000||
B|ANF|20210527|10:39:48|S|11|43.210000||
B|PTON|20210527|10:39:48|S|3|110.660000||
B|QS|20210527|10:39:48|S|100|25.560000||
B|SNOW|20210527|10:39:48|S|24|229.950000||
B|TWTR|20210527|10:39:48|S|40|57.935000||
B|ZS|20210527|10:39:48|S|100|195.590000||
B|AMC|20210527|10:39:49|S|49|22.530000||
B|NVDA|20210527|10:39:49|S|2|629.920000||
B|COPX|20210527|10:39:50|S|731|41.060000||
B|DBC|20210527|10:39:50|S|300|18.505000||
B|ENPH|20210527|10:39:50|S|2|144.810000||
B|CRWD|20210527|10:39:51|S|1|217.920000||
B|FVRR|20210527|10:39:51|S|8|197.660000||
B|AMC|20210527|10:39:52|S|100|22.520000||
B|COIN|20210527|10:39:52|S|4|244.930000||
B|GME|20210527|10:39:52|S|1|242.920000||
B|GME|20210527|10:39:52|S|20|242.940000||
B|NFLX|20210527|10:39:53|S|5|502.980000||
B|AMC|20210527|10:39:54|S|100|22.510000||
B|NVDA|20210527|10:39:54|S|30|629.980000||
B|SPYD|20210527|10:39:54|S|20|41.595000||
B|TMF|20210527|10:39:54|S|5|23.360000||
B|MAIN|20210527|10:39:55|S|40|40.990000||
B|MRNA|20210527|10:39:55|S|5|177.640000||
B|SPYD|20210527|10:39:55|S|5|41.595000||
B|DDD|20210527|10:39:56|S|100|30.800000||
B|AMC|20210527|10:39:57|S|14|22.520000||
B|ATEX|20210527|10:39:57|S|5|49.700000||
B|BYND|20210527|10:39:58|S|2|138.460000||
B|IVAC|20210527|10:39:58|S|100|5.890000||
B|LSCC|20210527|10:39:59|S|20|53.220000||
B|ARKF|20210527|10:40:00|S|1|49.620000||
B|ZIP|20210527|10:40:00|S|100|21.590000||
B|DMTK|20210527|10:40:01|S|22|40.130000||
B|SQ|20210527|10:40:01|S|10|221.650000||
B|BKR|20210527|10:40:03|S|2|24.420000||
B|ZOM|20210527|10:40:03|S|100|0.838100||
B|AMC|20210527|10:40:04|S|100|22.450000||
B|AMC|20210527|10:40:04|S|100|22.460000||
B|NFLX|20210527|10:40:04|S|4|503.000000||
B|RLGY|20210527|10:40:04|S|123|17.640000||
B|ARVL|20210527|10:40:05|S|5|19.480000||
B|PLBY|20210527|10:40:05|S|50|43.770000||
B|DIA|20210527|10:40:06|S|1|345.120000||
B|ZOM|20210527|10:40:06|S|100|0.838200||
B|ZOM|20210527|10:40:06|S|200|0.838100||
B|AMZN|20210527|10:40:07|S|1|3259.430000||
B|CAG|20210527|10:40:07|S|1|38.060000||
B|FDX|20210527|10:40:07|S|3|318.610000||
B|HBAN|20210527|10:40:07|S|1|15.765000||
B|ETSY|20210527|10:40:08|S|15|165.750000||
B|LOVE|20210527|10:40:08|S|12|83.490000||
B|AMC|20210527|10:40:09|S|700|22.430000||
B|FVRR|20210527|10:40:09|S|1|197.420000||
B|RSP|20210527|10:40:09|S|1633|150.890000||
B|RSP|20210527|10:40:09|S|2000|150.890000||
B|TTD|20210527|10:40:09|S|6|579.980000||
B|NFLX|20210527|10:40:10|S|7|503.010000||
B|VMC|20210527|10:40:10|S|9|185.760000||
B|ZI|20210527|10:40:10|S|100|42.980000||
B|NVDA|20210527|10:40:11|S|2|629.950000||
B|SIX|20210527|10:40:11|S|25|43.980000||
B|CMCM|20210527|10:40:12|S|100|2.350000||
B|F|20210527|10:40:12|S|100|14.810000||
B|KO|20210527|10:40:14|S|8|55.145000||
B|MRNA|20210527|10:40:15|S|50|177.440000||
B|RSI|20210527|10:40:15|S|100|12.270000||
B|SHAK|20210527|10:40:16|S|100|92.845000||
B|AMWD|20210527|10:40:17|S|100|91.000000||
B|AUPH|20210527|10:40:17|S|20|13.950000||
B|CTRM|20210527|10:40:17|S|1600|0.367900||
B|NVDA|20210527|10:40:17|S|100|629.540000||
B|NVDA|20210527|10:40:17|S|100|629.570000||
B|NVDA|20210527|10:40:17|S|100|629.570000||
B|DASH|20210527|10:40:18|S|100|149.200000||
B|KLAC|20210527|10:40:18|S|10|321.520000||
B|UVXY|20210527|10:40:18|S|5|35.930000||
B|GME|20210527|10:40:19|S|3|242.740000||
B|VXRT|20210527|10:40:19|S|400|6.630000||
B|GOOGL|20210527|10:40:20|S|100|2383.340000||
B|VXRT|20210527|10:40:20|S|100|6.630000||
B|ZEN|20210527|10:40:20|S|100|137.660000||
B|GME|20210527|10:40:21|S|50|242.410000||
B|PAM|20210527|10:40:21|S|7|14.710000||
B|AMC|20210527|10:40:22|S|33|22.350000||
B|AMC|20210527|10:40:22|S|50|22.330000||
B|AMC|20210527|10:40:22|S|207|22.360000||
B|AZEK|20210527|10:40:23|S|40|43.790000||
B|AMBA|20210527|10:40:24|S|100|101.650000||
B|BBY|20210527|10:40:25|S|121|118.960000||
B|COIN|20210527|10:40:25|S|2|244.760000||
B|NVDA|20210527|10:40:25|S|2|629.550000||
B|CLW|20210527|10:40:27|S|50|29.340000||
B|BB|20210527|10:40:29|S|100|9.595000||
B|CCL|20210527|10:40:29|S|7|29.375000||
B|HCICU|20210527|10:40:29|S|1500|10.160000||
B|PTON|20210527|10:40:29|S|80|110.370000||
B|BNTX|20210527|10:40:30|S|100|202.320000||
B|NVDA|20210527|10:40:30|S|10|629.620000||
B|GME|20210527|10:40:31|S|100|242.130000||
B|PLBY|20210527|10:40:31|S|1000|43.770000||
B|TSLA|20210527|10:40:31|S|100|626.170000||
B|COIN|20210527|10:40:32|S|100|245.110000||
B|VLDR|20210527|10:40:32|S|88|11.470000||
B|AMC|20210527|10:40:33|S|102|22.350000||
B|TELL|20210527|10:40:33|S|900|3.945000||
B|AMC|20210527|10:40:34|S|200|22.350000||
B|BYND|20210527|10:40:34|S|100|138.250000||
B|SHOP|20210527|10:40:34|S|100|1234.060000||
B|TELL|20210527|10:40:34|S|300|3.940000||
B|GME|20210527|10:40:35|S|10|241.930000||
B|NCTY|20210527|10:40:35|S|100|12.900000||
B|NKLA|20210527|10:40:36|S|70|13.680000||
B|GME|20210527|10:40:37|S|5|241.920000||
B|MGI|20210527|10:40:37|S|150|9.790000||
B|NVDA|20210527|10:40:37|S|100|629.420000||
B|AMC|20210527|10:40:39|S|10|22.300000||
B|AZEK|20210527|10:40:39|S|40|43.690000||
B|WFC|20210527|10:40:39|S|25|46.725000||
B|GME|20210527|10:40:40|S|14|241.690000||
B|UI|20210527|10:40:40|S|20|300.990000||
B|FCX|20210527|10:40:41|S|305|42.600000||
B|PRN|20210527|10:40:41|S|100|100.020000||
B|TSLA|20210527|10:40:41|S|10|626.070000||
B|AMC|20210527|10:40:42|S|100|22.320000||
B|ABNB|20210527|10:40:43|S|100|139.400000||
B|AMC|20210527|10:40:43|S|400|22.360000||
B|AMC|20210527|10:40:43|S|746|22.360000||
B|ZNGA|20210527|10:40:43|S|200|10.640000||
B|ZNGA|20210527|10:40:43|S|310|10.645000||
B|ZNGA|20210527|10:40:44|S|100|10.645000||
B|AMC|20210527|10:40:45|S|100|22.390000||
B|AMC|20210527|10:40:45|S|100|22.390000||
B|ARKK|20210527|10:40:45|S|80|111.070000||
B|PLTR|20210527|10:40:45|S|728|22.030000||
B|ZNGA|20210527|10:40:45|S|200|10.645000||
B|FCX|20210527|10:40:46|S|300|42.610000||
B|FCX|20210527|10:40:46|S|533|42.610000||
B|AMC|20210527|10:40:47|S|400|22.480000||
B|BABA|20210527|10:40:48|S|5|213.830000||
B|PIRS|20210527|10:40:48|S|350|3.950000||
B|DISCA|20210527|10:40:49|S|100|31.820000||
B|DISCA|20210527|10:40:49|S|100|31.820000||
B|MA|20210527|10:40:49|S|20|365.560000||
B|NUE|20210527|10:40:49|S|9|102.015000||
B|TELL|20210527|10:40:49|S|1000|3.950000||
B|VTNR|20210527|10:40:49|S|200|4.790000||
B|ZNGA|20210527|10:40:49|S|100|10.650000||
B|ZNGA|20210527|10:40:49|S|100|10.650000||
B|LU|20210527|10:40:50|S|5|12.330000||
B|MSFT|20210527|10:40:50|S|1|251.180000||
B|AAWW|20210527|10:40:52|S|150|75.330000||
B|ASXC|20210527|10:40:52|S|65|2.530000||
B|BBY|20210527|10:40:53|S|200|119.000000||
B|GME|20210527|10:40:53|S|10|242.620000||
B|BYND|20210527|10:40:54|S|2|138.620000||
B|OKTA|20210527|10:40:54|S|7|221.780000||
B|ABNB|20210527|10:40:55|S|100|139.540000||
B|DGLY|20210527|10:40:55|S|1000|1.720000||
B|SPLK|20210527|10:40:55|S|5|121.040000||
B|AMC|20210527|10:40:56|S|100|22.470000||
B|TELL|20210527|10:40:56|S|2500|3.960000||
B|ABNB|20210527|10:40:57|S|3|139.500000||
B|VXX|20210527|10:40:57|S|400|34.550000||
B|VXX|20210527|10:40:57|S|2000|34.550000||
B|ABBV|20210527|10:40:58|S|300|113.940000||
B|PTON|20210527|10:40:58|S|100|110.470000||
B|TSLA|20210527|10:40:59|S|50|625.410000||
B|DAR|20210527|10:41:00|S|100|71.440000||
B|DAR|20210527|10:41:00|S|100|71.440000||
B|GAN|20210527|10:41:00|S|58|17.220000||
B|OKTA|20210527|10:41:00|S|10|221.520000||
B|PLTR|20210527|10:41:00|S|500|22.035000||
B|DBA|20210527|10:41:01|S|1|18.380000||
B|MASS|20210527|10:41:01|S|100|39.130000||
B|PLAN|20210527|10:41:01|S|50|50.350000||
B|PLAN|20210527|10:41:01|S|100|50.340000||
B|PLTR|20210527|10:41:01|S|100|22.035000||
B|SONY|20210527|10:41:01|S|1|99.480000||
B|PIRS|20210527|10:41:02|S|270|3.950000||
B|VTNR|20210527|10:41:03|S|20|4.910000||
B|CVNA|20210527|10:41:04|S|200|270.245000||
B|CWEB|20210527|10:41:04|S|3|46.650000||
B|QS|20210527|10:41:04|S|200|25.510000||
B|SHOP|20210527|10:41:04|S|20|1234.460000||
B|HYLN|20210527|10:41:05|S|300|10.700000||
B|VTNR|20210527|10:41:05|S|100|4.950000||
B|WBS|20210527|10:41:05|S|100|56.840000||
B|AMC|20210527|10:41:06|S|500|22.480000||
B|OKTA|20210527|10:41:06|S|3|221.310000||
B|VTNR|20210527|10:41:06|S|100|4.980000||
B|AMC|20210527|10:41:07|S|4|22.480000||
B|AMC|20210527|10:41:07|S|200|22.480000||
B|BYND|20210527|10:41:07|S|100|138.400000||
B|CAT|20210527|10:41:08|S|1|240.490000||
B|DECK|20210527|10:41:08|S|4|345.970000||
B|PIRS|20210527|10:41:08|S|307|3.950000||
B|PLTR|20210527|10:41:08|S|3|22.035000||
B|VTNR|20210527|10:41:08|S|82|5.100000||
B|IWN|20210527|10:41:09|S|100|167.390000||
B|OKTA|20210527|10:41:09|S|3|221.310000||
B|OKTA|20210527|10:41:09|S|97|221.310000||
B|OKTA|20210527|10:41:09|S|100|221.380000||
B|AMC|20210527|10:41:10|S|111|22.410000||
B|AMC|20210527|10:41:10|S|400|22.410000||
B|AMC|20210527|10:41:10|S|500|22.410000||
B|PIRS|20210527|10:41:10|S|500|3.960000||
B|TAL|20210527|10:41:10|S|30|38.980000||
B|VTNR|20210527|10:41:10|S|100|5.190000||
B|ZION|20210527|10:41:10|S|55|57.490000||
B|AMC|20210527|10:41:11|S|30|22.400000||
B|COIN|20210527|10:41:11|S|40|244.980000||
B|DLTR|20210527|10:41:11|S|89|99.920000||
B|PLTR|20210527|10:41:11|S|500|22.035000||
B|QCOM|20210527|10:41:11|S|100|134.170000||
B|SAN|20210527|10:41:13|S|4|4.205000||
B|TM|20210527|10:41:13|S|1|166.300000||
B|VTNR|20210527|10:41:13|S|100|5.110000||
B|ASML|20210527|10:41:14|S|1|667.120000||
B|OKTA|20210527|10:41:14|S|1|221.320000||
B|GME|20210527|10:41:15|S|5|241.930000||
B|GME|20210527|10:41:15|S|25|241.970000||
B|VTNR|20210527|10:41:15|S|100|5.070000||
B|WKHS|20210527|10:41:15|S|160|9.345000||
B|GME|20210527|10:41:16|S|30|241.870000||
B|SPY|20210527|10:41:16|S|100|420.590000||
B|DASH|20210527|10:41:17|S|2|148.970000||
B|SHOP|20210527|10:41:17|S|20|1234.580000||
B|BYND|20210527|10:41:18|S|14|138.360000||
B|PIRS|20210527|10:41:18|S|100|3.970000||
B|ABNB|20210527|10:41:19|S|400|139.460000||
B|DOCU|20210527|10:41:19|S|100|196.970000||
B|FRLN|20210527|10:41:19|S|200|10.120000||
B|GM|20210527|10:41:19|S|317|60.355000||
B|GME|20210527|10:41:20|S|100|241.590000||
B|INDL|20210527|10:41:20|S|40|51.590000||
B|SONY|20210527|10:41:20|S|1|99.480000||
B|VTNR|20210527|10:41:20|S|100|4.940000||
B|GDEN|20210527|10:41:21|S|76|42.060000||
B|NMTR|20210527|10:41:21|S|800|1.275000||
B|OKTA|20210527|10:41:21|S|10|221.250000||
B|TSLA|20210527|10:41:21|S|1|625.750000||
B|SOS|20210527|10:41:22|S|800|3.495000||
B|NOK|20210527|10:41:23|S|100|5.015000||
B|PLTR|20210527|10:41:23|S|2|22.015000||
B|ARKG|20210527|10:41:24|S|19|80.280000||
B|DDD|20210527|10:41:24|S|50|30.810000||
B|TWTR|20210527|10:41:24|S|2|57.875000||
B|VTNR|20210527|10:41:24|S|40|4.970000||
B|AMC|20210527|10:41:26|S|34|22.290000||
B|AMC|20210527|10:41:26|S|500|22.290000||
B|AMS|20210527|10:41:26|S|100|2.580000||
B|DDD|20210527|10:41:26|S|4|30.840000||
B|EDU|20210527|10:41:26|S|900|10.010000||
B|MRNA|20210527|10:41:27|S|49|177.220000||
B|BBY|20210527|10:41:28|S|4|119.130000||
B|GME|20210527|10:41:28|S|100|241.570000||
B|UVXY|20210527|10:41:28|S|50|35.870000||
B|XPEV|20210527|10:41:28|S|100|31.680000||
B|TSLA|20210527|10:41:29|S|33|625.350000||
B|ZVO|20210527|10:41:29|S|100|2.245000||
B|AMC|20210527|10:41:30|S|100|22.310000||
B|AMC|20210527|10:41:30|S|200|22.310000||
B|DISCA|20210527|10:41:30|S|400|31.810000||
B|MUDS|20210527|10:41:30|S|30|13.910000||
B|CB|20210527|10:41:33|S|25|167.100000||
B|ZBH|20210527|10:41:33|S|100|165.490000||
B|ZNGA|20210527|10:41:33|S|100|10.635000||
B|ZNGA|20210527|10:41:33|S|400|10.635000||
B|AYX|20210527|10:41:34|S|9|77.080000||
B|GME|20210527|10:41:34|S|10|241.990000||
B|NNDM|20210527|10:41:35|S|300|7.165000||
B|CRWD|20210527|10:41:36|S|10|217.340000||
B|ETSY|20210527|10:41:36|S|8|165.300000||
B|GME|20210527|10:41:37|S|100|242.490000||
B|DASH|20210527|10:41:38|S|20|148.790000||
B|FB|20210527|10:41:38|S|40|330.630000||
B|FB|20210527|10:41:38|S|100|330.630000||
B|DAR|20210527|10:41:39|S|100|71.550000||
B|DASH|20210527|10:41:39|S|206|148.800000||
B|FNKO|20210527|10:41:40|S|500|26.060000||
B|LNTH|20210527|10:41:41|S|300|22.750000||
B|ABNB|20210527|10:41:42|S|1|139.480000||
B|DAR|20210527|10:41:42|S|100|71.520000||
B|BNTX|20210527|10:41:44|S|100|200.900000||
B|BNTX|20210527|10:41:44|S|100|200.960000||
B|C|20210527|10:41:44|S|50|78.555000||
B|CURI|20210527|10:41:44|S|100|11.190000||
B|CURI|20210527|10:41:44|S|150|11.200000||
B|DISCA|20210527|10:41:44|S|80|31.810000||
B|LNTH|20210527|10:41:44|S|100|22.710000||
B|X|20210527|10:41:44|S|11|26.280000||
B|ZION|20210527|10:41:44|S|100|57.470000||
B|NIO|20210527|10:41:45|S|100|37.920000||
B|NVDA|20210527|10:41:45|S|30|627.760000||
B|GM|20210527|10:41:46|S|100|60.285000||
B|LI|20210527|10:41:47|S|80|22.660000||
B|LI|20210527|10:41:47|S|100|22.660000||
B|CXSE|20210527|10:41:48|S|2|65.990000||
B|MRNA|20210527|10:41:49|S|10|176.980000||
B|NOVA|20210527|10:41:49|S|100|28.340000||
B|BAC|20210527|10:41:50|S|100|42.395000||
B|NVDA|20210527|10:41:50|S|7|627.920000||
B|YETI|20210527|10:41:50|S|100|87.520000||
B|C|20210527|10:41:51|S|300|78.545000||
B|CPE|20210527|10:41:51|S|200|38.660000||
B|NOVN|20210527|10:41:51|S|500|8.690000||
B|OXY|20210527|10:41:51|S|100|25.940000||
B|DXYN|20210527|10:41:52|S|100|2.780000||
B|LHDX|20210527|10:41:52|S|172|4.960000||
B|UA|20210527|10:41:52|S|424|18.860000||
B|AAPL|20210527|10:41:54|S|2000|127.350000||
B|NXPI|20210527|10:41:54|S|6|208.780000||
B|AAPL|20210527|10:41:55|S|2000|127.350000||
B|TSLA|20210527|10:41:55|S|70|625.150000||
B|ZUO|20210527|10:41:55|S|200|14.840000||
B|AAPL|20210527|10:41:56|S|294|127.370000||
B|LMND|20210527|10:41:56|S|55|82.390000||
B|ASX|20210527|10:41:57|S|1000|7.960000||
B|BNTX|20210527|10:41:58|S|2|200.900000||
B|PTON|20210527|10:41:58|S|21|109.870000||
B|GME|20210527|10:41:59|S|20|240.290000||
B|MSTR|20210527|10:41:59|S|5|497.350000||
B|ABNB|20210527|10:42:00|S|5|139.250000||
B|ESI|20210527|10:42:00|S|200|23.490000||
B|ESI|20210527|10:42:00|S|800|23.490000||
B|GME|20210527|10:42:00|S|2|240.160000||
B|GME|20210527|10:42:00|S|30|240.040000||
B|MFH|20210527|10:42:00|S|500|6.220000||
B|SHOP|20210527|10:42:00|S|2|1231.930000||
B|VTNR|20210527|10:42:00|S|100|4.730000||
B|ABNB|20210527|10:42:01|S|7|139.170000||
B|ABNB|20210527|10:42:01|S|100|139.270000||
B|AMC|20210527|10:42:01|S|112|22.040000||
B|FB|20210527|10:42:01|S|50|330.665000||
B|SCHR|20210527|10:42:01|S|25|56.790000||
B|VTNR|20210527|10:42:01|S|50|4.730000||
B|BB|20210527|10:42:02|S|34|9.480000||
B|RIOT|20210527|10:42:03|S|100|28.980000||
B|UPS|20210527|10:42:03|S|4|216.500000||
B|ABCL|20210527|10:42:04|S|100|27.540000||
B|AMC|20210527|10:42:04|S|476|22.060000||
B|AMC|20210527|10:42:05|S|109|22.050000||
B|DDD|20210527|10:42:05|S|100|30.680000||
B|LI|20210527|10:42:05|S|100|22.640000||
B|PDD|20210527|10:42:05|S|40|122.330000||
B|SCCO|20210527|10:42:05|S|50|69.710000||
B|ZUO|20210527|10:42:05|S|37|14.850000||
B|FSLY|20210527|10:42:06|S|1|47.130000||
B|BTCM|20210527|10:42:07|S|180|8.000000||
B|TRQ|20210527|10:42:07|S|60|17.530000||
B|VTNR|20210527|10:42:07|S|100|4.820000||
B|VTNR|20210527|10:42:07|S|100|4.820000||
B|FDX|20210527|10:42:08|S|5|319.175000||
B|TSLA|20210527|10:42:08|S|10|624.650000||
B|TDUP|20210527|10:42:09|S|37|25.970000||
B|AMC|20210527|10:42:10|S|97|21.960000||
B|TELL|20210527|10:42:10|S|500|3.825000||
B|VRTX|20210527|10:42:10|S|1|206.150000||
B|VTNR|20210527|10:42:10|S|100|4.850000||
B|ABNB|20210527|10:42:11|S|55|139.250000||
B|NFLX|20210527|10:42:11|S|1|502.740000||
B|SOXX|20210527|10:42:11|S|50|429.990000||
B|AMC|20210527|10:42:12|S|195|22.080000||
B|CAKE|20210527|10:42:12|S|10|57.590000||
B|AMC|20210527|10:42:13|S|2|22.090000||
B|PLTR|20210527|10:42:14|S|500|21.975000||
B|SCCO|20210527|10:42:14|S|85|69.710000||
B|MARA|20210527|10:42:15|S|100|25.790000||
B|MOMO|20210527|10:42:15|S|300|14.080000||
B|ROKU|20210527|10:42:15|S|100|343.810000||
B|ABNB|20210527|10:42:16|S|20|139.250000||
B|GSAT|20210527|10:42:16|S|1900|1.500000||
B|OKTA|20210527|10:42:17|S|5|220.530000||
B|TJX|20210527|10:42:17|S|600|67.920000||
B|VTNR|20210527|10:42:17|S|1097|4.800000||
B|ZI|20210527|10:42:17|S|400|42.790000||
B|ZS|20210527|10:42:17|S|100|194.990000||
B|ADI|20210527|10:42:18|S|1|164.160000||
B|AMC|20210527|10:42:18|S|100|22.060000||
B|AMC|20210527|10:42:18|S|100|22.080000||
B|ECOL|20210527|10:42:18|S|1|39.370000||
B|GAN|20210527|10:42:19|S|100|17.180000||
B|REKR|20210527|10:42:19|S|10|10.740000||
B|RIOT|20210527|10:42:19|S|200|28.950000||
B|GS|20210527|10:42:20|S|1|370.690000||
B|DDD|20210527|10:42:21|S|47|30.670000||
B|SBR|20210527|10:42:21|S|7|35.940000||
B|COIN|20210527|10:42:22|S|1|244.750000||
B|VTNR|20210527|10:42:22|S|100|4.670000||
B|EXPR|20210527|10:42:23|S|800|4.740000||
B|IIPR|20210527|10:42:23|S|5|180.350000||
B|JYNT|20210527|10:42:23|S|100|71.160000||
B|NVDA|20210527|10:42:23|S|100|626.960000||
B|SQ|20210527|10:42:23|S|44|221.165000||
B|AMC|20210527|10:42:24|S|20|22.100000||
B|GME|20210527|10:42:24|S|60|240.540000||
B|GVP|20210527|10:42:24|S|150|1.810000||
B|OKTA|20210527|10:42:24|S|1|220.540000||
B|OKTA|20210527|10:42:24|S|3|220.540000||
B|VTNR|20210527|10:42:24|S|300|4.690000||
B|WTT|20210527|10:42:24|S|266|1.680000||
B|AMC|20210527|10:42:25|S|4|22.100000||
B|FSLR|20210527|10:42:25|S|3|77.380000||
B|GM|20210527|10:42:25|S|5|60.295000||
B|OKTA|20210527|10:42:25|S|9|220.510000||
B|VTNR|20210527|10:42:25|S|100|4.710000||
B|PRPO|20210527|10:42:26|S|100|3.640000||
B|APPS|20210527|10:42:27|S|32|65.220000||
B|PLAN|20210527|10:42:27|S|100|50.370000||
B|ABNB|20210527|10:42:28|S|251|139.220000||
B|PLAN|20210527|10:42:28|S|100|50.390000||
B|WYNN|20210527|10:42:28|S|100|131.450000||
B|AMC|20210527|10:42:29|S|400|22.140000||
B|BBY|20210527|10:42:29|S|34|119.130000||
B|GME|20210527|10:42:29|S|48|240.930000||
B|INMD|20210527|10:42:29|S|20|85.010000||
B|VTNR|20210527|10:42:29|S|900|4.730000||
B|ZS|20210527|10:42:29|S|5|194.880000||
B|ABNB|20210527|10:42:30|S|500|139.240000||
B|BYND|20210527|10:42:30|S|100|139.160000||
B|BYND|20210527|10:42:30|S|300|139.170000||
B|NFLX|20210527|10:42:30|S|1|502.650000||
B|BCH|20210527|10:42:31|S|100|19.550000||
B|BCH|20210527|10:42:31|S|500|19.520000||
B|PDD|20210527|10:42:31|S|28|122.240000||
B|AMC|20210527|10:42:32|S|400|22.150000||
B|PDD|20210527|10:42:32|S|100|122.240000||
B|TSLA|20210527|10:42:32|S|9|624.870000||
B|AMC|20210527|10:42:33|S|100|22.150000||
B|ZIP|20210527|10:42:33|S|100|21.520000||
B|ZIP|20210527|10:42:33|S|100|21.530000||
B|ZIP|20210527|10:42:33|S|176|21.520000||
B|ZI|20210527|10:42:34|S|2|42.830000||
B|ABMD|20210527|10:42:35|S|1|281.940000||
B|MOXC|20210527|10:42:35|S|100|18.950000||
B|MOXC|20210527|10:42:35|S|250|18.950000||
B|SNOW|20210527|10:42:35|S|100|229.560000||
B|VTNR|20210527|10:42:35|S|100|4.760000||
B|BYND|20210527|10:42:36|S|100|138.930000||
B|PLTR|20210527|10:42:36|S|14|21.995000||
B|GM|20210527|10:42:37|S|600|60.285000||
B|AI|20210527|10:42:38|S|90|59.450000||
B|BHC|20210527|10:42:38|S|1|31.980000||
B|LI|20210527|10:42:38|S|400|22.660000||
B|PIRS|20210527|10:42:39|S|727|3.940000||
B|TSLA|20210527|10:42:39|S|100|624.700000||
B|FVRR|20210527|10:42:40|S|20|196.680000||
B|GME|20210527|10:42:40|S|100|240.960000||
B|NVDA|20210527|10:42:40|S|2|627.230000||
B|AMC|20210527|10:42:41|S|100|22.210000||
B|TSLA|20210527|10:42:42|S|5|624.910000||
B|BYD|20210527|10:42:43|S|2000|64.390000||
B|WEBL|20210527|10:42:43|S|1|70.170000||
B|NEO|20210527|10:42:45|S|10|40.310000||
B|CMMB|20210527|10:42:46|S|500|16.890000||
B|FDX|20210527|10:42:46|S|5|318.905000||
B|JPM|20210527|10:42:46|S|2|163.230000||
B|AMC|20210527|10:42:47|S|1200|22.240000||
B|GME|20210527|10:42:47|S|5|241.270000||
B|PG|20210527|10:42:47|S|40|138.040000||
B|SQ|20210527|10:42:47|S|20|221.230000||
B|TSLA|20210527|10:42:47|S|1|624.830000||
B|TSLA|20210527|10:42:49|S|1|624.780000||
B|VTNR|20210527|10:42:49|S|100|4.810000||
B|GME|20210527|10:42:50|S|1|241.640000||
B|OKTA|20210527|10:42:50|S|2|220.900000||
B|PLTR|20210527|10:42:50|S|1170|21.995000||
B|EMQQ|20210527|10:42:51|S|364|60.930000||
B|FB|20210527|10:42:51|S|50|330.850000||
B|VITL|20210527|10:42:51|S|100|21.250000||
B|GM|20210527|10:42:52|S|400|60.275000||
B|UVXY|20210527|10:42:52|S|100|35.880000||
B|VTNR|20210527|10:42:52|S|200|4.820000||
B|GM|20210527|10:42:53|S|50|60.275000||
B|SOXL|20210527|10:42:53|S|100|38.040000||
B|VTNR|20210527|10:42:53|S|100|4.850000||
B|VTNR|20210527|10:42:53|S|1200|4.850000||
B|ZION|20210527|10:42:53|S|1|57.430000||
B|AMC|20210527|10:42:54|S|100|22.210000||
B|AMC|20210527|10:42:54|S|900|22.240000||
B|F|20210527|10:42:54|S|800|14.820000||
B|F|20210527|10:42:54|S|1200|14.820000||
B|IVV|20210527|10:42:54|S|5|422.190000||
B|VTNR|20210527|10:42:54|S|100|4.850000||
B|GWRE|20210527|10:42:55|S|200|96.820000||
B|NVDA|20210527|10:42:55|S|10|627.070000||
B|ZIP|20210527|10:42:55|S|100|21.395000||
B|ABNB|20210527|10:42:56|S|11|139.270000||
B|DUOT|20210527|10:42:56|S|10|9.130000||
B|JFIN|20210527|10:42:56|S|100|6.640000||
B|MSFT|20210527|10:42:56|S|100|251.160000||
B|AMG|20210527|10:42:57|S|100|165.020000||
B|ARKK|20210527|10:42:57|S|2|110.810000||
B|OKTA|20210527|10:42:57|S|2|220.840000||
B|QCOM|20210527|10:42:57|S|43|134.140000||
B|COPX|20210527|10:42:59|S|100|41.040000||
B|FB|20210527|10:42:59|S|11|331.040000||
B|UPST|20210527|10:42:59|S|2|146.330000||
B|RPRX|20210527|10:43:00|S|2|39.530000||
B|COIN|20210527|10:43:01|S|1000|245.090000||
B|VTNR|20210527|10:43:01|S|40|4.870000||
B|ZBH|20210527|10:43:01|S|100|165.570000||
B|ZBH|20210527|10:43:01|S|100|165.580000||
B|ASXC|20210527|10:43:02|S|230|2.460000||
B|EVTC|20210527|10:43:02|S|40|44.170000||
B|PLTR|20210527|10:43:02|S|50|22.015000||
B|SNOW|20210527|10:43:02|S|100|229.390000||
B|CTLT|20210527|10:43:03|S|2|104.760000||
B|DUO|20210527|10:43:03|S|40|3.860000||
B|PDD|20210527|10:43:03|S|100|122.380000||
B|VTNR|20210527|10:43:03|S|100|4.890000||
B|VTNR|20210527|10:43:03|S|400|4.880000||
B|UVXY|20210527|10:43:04|S|33|35.880000||
B|ZM|20210527|10:43:04|S|15|325.140000||
B|TSLA|20210527|10:43:05|S|1|624.970000||
B|TSLA|20210527|10:43:05|S|100|624.980000||
B|TSLA|20210527|10:43:05|S|184|624.990000||
B|VTNR|20210527|10:43:05|S|70|4.870000||
B|VNTR|20210527|10:43:06|S|2700|4.770000||
B|IMBI|20210527|10:43:07|S|67|9.900000||
B|PLTR|20210527|10:43:08|S|300|22.015000||
B|TSLA|20210527|10:43:08|S|3|625.100000||
B|VLO|20210527|10:43:08|S|75|80.160000||
B|VTNR|20210527|10:43:08|S|100|4.890000||
B|FCX|20210527|10:43:09|S|145|42.580000||
B|ZOM|20210527|10:43:09|S|100|0.835600||
B|ZOM|20210527|10:43:09|S|100|0.836000||
B|ZOM|20210527|10:43:09|S|200|0.835600||
B|ACTC|20210527|10:43:10|S|65|17.240000||
B|AMC|20210527|10:43:10|S|301|22.330000||
B|FAMI|20210527|10:43:10|S|1422|0.443000||
B|AMC|20210527|10:43:11|S|1830|22.330000||
B|BYND|20210527|10:43:11|S|100|139.060000||
B|GME|20210527|10:43:11|S|15|241.510000||
B|VTNR|20210527|10:43:11|S|300|4.910000||
B|ALB|20210527|10:43:12|S|36|163.980000||
B|AMC|20210527|10:43:13|S|1900|22.320000||
B|FB|20210527|10:43:13|S|200|331.150000||
B|FB|20210527|10:43:13|S|1200|331.160000||
B|VTNR|20210527|10:43:13|S|100|4.900000||
B|AMC|20210527|10:43:14|S|30|22.310000||
B|AMC|20210527|10:43:14|S|39|22.310000||
B|TSLA|20210527|10:43:14|S|60|625.240000||
B|VTNR|20210527|10:43:14|S|50|4.880000||
B|BUG|20210527|10:43:16|S|5|27.510000||
B|NOVN|20210527|10:43:16|S|500|8.650000||
B|ACTC|20210527|10:43:17|S|64|17.250000||
B|GME|20210527|10:43:17|S|25|241.530000||
B|TWTR|20210527|10:43:17|S|1|57.850000||
B|AMC|20210527|10:43:18|S|100|22.250000||
B|GME|20210527|10:43:20|S|4|241.570000||
B|VTNR|20210527|10:43:20|S|100|4.710000||
B|IDEX|20210527|10:43:21|S|800|2.920000||
B|IDEX|20210527|10:43:21|S|2200|2.915000||
B|NET|20210527|10:43:21|S|12|79.530000||
B|VTNR|20210527|10:43:21|S|50|4.720000||
B|VTNR|20210527|10:43:21|S|100|4.730000||
B|VTNR|20210527|10:43:21|S|400|4.730000||
B|GCI|20210527|10:43:22|S|1|5.040000||
B|BYND|20210527|10:43:23|S|100|139.170000||
B|CXSE|20210527|10:43:23|S|40|66.010000||
B|MSFT|20210527|10:43:23|S|2|251.190000||
B|AAPL|20210527|10:43:24|S|1|127.430000||
B|DHR|20210527|10:43:24|S|100|254.430000||
B|GME|20210527|10:43:24|S|16|241.370000||
B|ZM|20210527|10:43:25|S|1|325.410000||
B|VTNR|20210527|10:43:27|S|38|4.760000||
B|AAL|20210527|10:43:28|S|100|23.850000||
B|AMC|20210527|10:43:28|S|49|22.250000||
B|CRWD|20210527|10:43:28|S|5|217.340000||
B|AMC|20210527|10:43:29|S|100|22.240000||
B|VTNR|20210527|10:43:29|S|100|4.780000||
B|AMC|20210527|10:43:30|S|700|22.240000||
B|VTNR|20210527|10:43:30|S|200|4.790000||
B|MSCI|20210527|10:43:31|S|1|464.620000||
B|TELL|20210527|10:43:31|S|400|3.795000||
B|VTNR|20210527|10:43:31|S|100|4.830000||
B|FCX|20210527|10:43:32|S|200|42.580000||
B|NIO|20210527|10:43:32|S|129|38.010000||
B|TELL|20210527|10:43:32|S|400|3.795000||
B|TSLA|20210527|10:43:32|S|80|625.290000||
B|UVXY|20210527|10:43:32|S|11|35.830000||
B|VTNR|20210527|10:43:32|S|100|4.830000||
B|VTNR|20210527|10:43:32|S|100|4.830000||
B|VTNR|20210527|10:43:32|S|200|4.830000||
B|PLX|20210527|10:43:33|S|100|2.860000||
B|ZNGA|20210527|10:43:33|S|200|10.630000||
B|BCEI|20210527|10:43:34|S|6|43.620000||
B|DDD|20210527|10:43:35|S|300|30.840000||
B|MSTR|20210527|10:43:36|S|25|498.240000||
B|AMC|20210527|10:43:37|S|100|22.200000||
B|TSLA|20210527|10:43:37|S|20|625.450000||
B|AHT|20210527|10:43:38|S|100|3.855000||
B|BSPE|20210527|10:43:38|S|100|10.090000||
B|GME|20210527|10:43:38|S|5|241.130000||
B|ROKU|20210527|10:43:38|S|5|345.070000||
B|BILI|20210527|10:43:39|S|34|103.170000||
B|QS|20210527|10:43:39|S|600|25.490000||
B|WISH|20210527|10:43:39|S|12|8.210000||
B|ZSAN|20210527|10:43:39|S|800|0.853900||
B|ZSAN|20210527|10:43:39|S|1300|0.853900||
B|ZSAN|20210527|10:43:39|S|1900|0.853900||
B|ZSAN|20210527|10:43:39|S|3200|0.853900||
B|JPC|20210527|10:43:40|S|700|9.790000||
B|MRVL|20210527|10:43:40|S|100|48.460000||
B|AMC|20210527|10:43:41|S|100|22.150000||
B|AMZN|20210527|10:43:41|S|1|3256.960000||
B|AMC|20210527|10:43:42|S|1|22.150000||
B|AMC|20210527|10:43:42|S|25|22.150000||
B|GE|20210527|10:43:42|S|129|14.135000||
B|VTNR|20210527|10:43:42|S|100|4.850000||
B|ZIM|20210527|10:43:42|S|200|42.100000||
B|MSFT|20210527|10:43:43|S|1|251.260000||
B|VMEO|20210527|10:43:43|S|10|42.070000||
B|GME|20210527|10:43:44|S|25|240.820000||
B|TSLA|20210527|10:43:44|S|1|625.280000||
B|AMC|20210527|10:43:45|S|5|22.160000||
B|BTBT|20210527|10:43:45|S|300|9.130000||
B|TSLA|20210527|10:43:46|S|10|625.000000||
B|VTNR|20210527|10:43:46|S|100|4.840000||
B|BB|20210527|10:43:48|S|100|9.475000||
B|NOC|20210527|10:43:48|S|2|367.000000||
B|OSTK|20210527|10:43:48|S|50|88.460000||
B|TGT|20210527|10:43:48|S|1|227.190000||
B|VRTX|20210527|10:43:48|S|22|206.270000||
B|F|20210527|10:43:49|S|424|14.860000||
B|SDOW|20210527|10:43:49|S|300|33.225000||
B|ZIM|20210527|10:43:49|S|200|42.100000||
B|BE|20210527|10:43:50|S|10|23.090000||
B|F|20210527|10:43:50|S|400|14.860000||
B|TSM|20210527|10:43:50|S|1|116.340000||
B|AMC|20210527|10:43:51|S|400|22.190000||
B|JMIA|20210527|10:43:51|S|40|29.330000||
B|JQC|20210527|10:43:51|S|600|6.530000||
B|TSLA|20210527|10:43:51|S|2|624.920000||
B|BA|20210527|10:43:52|S|200|249.100000||
B|BYND|20210527|10:43:52|S|10|139.220000||
B|EZGO|20210527|10:43:52|S|100|4.700000||
B|SOS|20210527|10:43:52|S|400|3.530000||
B|TGT|20210527|10:43:52|S|50|227.280000||
B|ABNB|20210527|10:43:53|S|300|138.920000||
B|ABNB|20210527|10:43:53|S|300|138.930000||
B|AMC|20210527|10:43:53|S|105|22.190000||
B|NVDA|20210527|10:43:53|S|1|627.590000||
B|VTNR|20210527|10:43:53|S|25|4.830000||
B|ZIXI|20210527|10:43:53|S|100|7.140000||
B|BLOK|20210527|10:43:54|S|2|46.850000||
B|VUZI|20210527|10:43:54|S|100|18.450000||
B|F|20210527|10:43:55|S|40|14.860000||
B|COIN|20210527|10:43:56|S|10|245.200000||
B|MSFT|20210527|10:43:56|S|100|251.300000||
B|ZIM|20210527|10:43:56|S|200|42.100000||
B|FB|20210527|10:43:58|S|15|331.480000||
B|NVDA|20210527|10:43:58|S|3|627.580000||
B|TBT|20210527|10:43:58|S|15|20.685000||
B|VVOS|20210527|10:43:58|S|200|5.580000||
B|AAL|20210527|10:43:59|S|100|23.850000||
B|FB|20210527|10:43:59|S|100|331.460000||
B|FB|20210527|10:43:59|S|100|331.480000||
B|OKTA|20210527|10:43:59|S|1|221.300000||
B|RIOT|20210527|10:43:59|S|200|29.110000||
B|VTNR|20210527|10:43:59|S|100|4.950000||
B|ANTM|20210527|10:44:00|S|2|394.360000||
B|QYLD|20210527|10:44:00|S|100|22.200000||
B|PDD|20210527|10:44:01|S|100|122.660000||
B|BLOK|20210527|10:44:02|S|10|46.860000||
B|KNBE|20210527|10:44:02|S|3|18.310000||
B|ADS|20210527|10:44:03|S|30|121.200000||
B|KO|20210527|10:44:05|S|20|55.185000||
B|SPY|20210527|10:44:05|S|25|420.700000||
B|SQQQ|20210527|10:44:05|S|50|11.015000||
B|VTNR|20210527|10:44:05|S|100|4.920000||
B|VTNR|20210527|10:44:05|S|100|4.920000||
B|CVM|20210527|10:44:06|S|20|23.840000||
B|VTNR|20210527|10:44:06|S|1300|4.920000||
B|TSLA|20210527|10:44:08|S|10|625.720000||
B|VTNR|20210527|10:44:09|S|100|4.910000||
B|BSAC|20210527|10:44:10|S|100|20.790000||
B|Z|20210527|10:44:10|S|50|114.050000||
B|AIH|20210527|10:44:11|S|700|8.810000||
B|BAP|20210527|10:44:11|S|20|132.540000||
B|MRNA|20210527|10:44:11|S|100|177.160000||
B|TSLA|20210527|10:44:11|S|6|625.510000||
B|TSLA|20210527|10:44:12|S|100|625.510000||
B|VTNR|20210527|10:44:12|S|100|4.990000||
B|VTNR|20210527|10:44:12|S|400|4.990000||
B|VTNR|20210527|10:44:12|S|1000|4.980000||
B|X|20210527|10:44:12|S|23|26.130000||
B|ZOM|20210527|10:44:12|S|100|0.836300||
B|OMI|20210527|10:44:13|S|15|44.230000||
B|VTNR|20210527|10:44:13|S|500|5.000000||
B|VTNR|20210527|10:44:13|S|500|5.000000||
B|LMND|20210527|10:44:14|S|50|82.600000||
B|RAIL|20210527|10:44:14|S|200|5.870000||
B|VTNR|20210527|10:44:14|S|300|4.950000||
B|VTNR|20210527|10:44:14|S|400|4.940000||
B|SBUX|20210527|10:44:15|S|300|113.910000||
B|ZTO|20210527|10:44:15|S|100|31.710000||
B|AMC|20210527|10:44:16|S|709|22.360000||
B|PDD|20210527|10:44:16|S|100|122.680000||
B|VTNR|20210527|10:44:16|S|100|4.920000||
B|VTNR|20210527|10:44:16|S|274|4.920000||
B|NVDA|20210527|10:44:17|S|50|627.870000||
B|DAC|20210527|10:44:18|S|20|60.730000||
B|VTNR|20210527|10:44:18|S|100|4.940000||
B|DBGI|20210527|10:44:19|S|194|3.130000||
B|DKNG|20210527|10:44:19|S|100|49.400000||
B|LAZR|20210527|10:44:19|S|567|20.890000||
B|COIN|20210527|10:44:20|S|1|245.280000||
B|GOOGL|20210527|10:44:20|S|1|2383.910000||
B|ICBK|20210527|10:44:20|S|100|24.770000||
B|SBNY|20210527|10:44:20|S|25|247.850000||
B|AMC|20210527|10:44:21|S|100|22.390000||
B|GME|20210527|10:44:21|S|100|242.180000||
B|TROW|20210527|10:44:21|S|5|189.740000||
B|VOO|20210527|10:44:21|S|100|386.720000||
B|TELL|20210527|10:44:22|S|500|3.795000||
B|TLRY|20210527|10:44:22|S|70|16.370000||
B|VTNR|20210527|10:44:22|S|750|4.920000||
B|BIDU|20210527|10:44:23|S|100|193.020000||
B|OKTA|20210527|10:44:23|S|100|221.950000||
B|SFIX|20210527|10:44:23|S|25|52.790000||
B|NVDA|20210527|10:44:24|S|5|627.610000||
B|VTNR|20210527|10:44:24|S|100|4.910000||
B|GOOG|20210527|10:44:25|S|12|2434.590000||
B|ZIM|20210527|10:44:25|S|100|42.060000||
B|F|20210527|10:44:26|S|50|14.880000||
B|NIO|20210527|10:44:26|S|32|38.060000||
B|VTNR|20210527|10:44:26|S|50|4.790000||
B|VTNR|20210527|10:44:26|S|100|4.780000||
B|ARKK|20210527|10:44:28|S|100|111.000000||
B|LI|20210527|10:44:28|S|191|22.690000||
B|AAL|20210527|10:44:29|S|2|23.870000||
B|TSLA|20210527|10:44:29|S|35|625.380000||
B|AMC|20210527|10:44:30|S|9|22.420000||
B|BYND|20210527|10:44:30|S|70|139.600000||
B|BYND|20210527|10:44:30|S|70|139.600000||
B|CRSR|20210527|10:44:30|S|100|32.850000||
B|TSLA|20210527|10:44:32|S|10|625.360000||
B|Z|20210527|10:44:32|S|20|114.050000||
B|MRNA|20210527|10:44:33|S|2|177.090000||
B|TDOC|20210527|10:44:33|S|20|146.570000||
B|ETTX|20210527|10:44:34|S|200|2.310000||
B|SLB|20210527|10:44:34|S|20|31.580000||
B|AMC|20210527|10:44:35|S|20|22.430000||
B|GME|20210527|10:44:36|S|100|242.490000||
B|NIO|20210527|10:44:38|S|300|38.025000||
B|TSLA|20210527|10:44:38|S|1|625.350000||
B|VTNR|20210527|10:44:40|S|40|4.880000||
B|OXY|20210527|10:44:41|S|2000|25.960000||
B|TSLA|20210527|10:44:41|S|12|625.250000||
B|WDAY|20210527|10:44:41|S|20|230.500000||
B|BTG|20210527|10:44:42|S|800|5.080000||
B|NIO|20210527|10:44:43|S|100|38.045000||
B|REED|20210527|10:44:43|S|200|1.100000||
B|TSLA|20210527|10:44:44|S|26|625.340000||
B|WYNN|20210527|10:44:44|S|74|131.640000||
B|BYND|20210527|10:44:45|S|20|139.380000||
B|ABNB|20210527|10:44:46|S|30|138.930000||
B|BYND|20210527|10:44:47|S|100|139.380000||
B|TELL|20210527|10:44:47|S|2000|3.800000||
B|AMZN|20210527|10:44:48|S|2|3255.190000||
B|AHT|20210527|10:44:49|S|100|3.850000||
B|AMC|20210527|10:44:50|S|100|22.470000||
B|FB|20210527|10:44:50|S|20|331.500000||
B|FREQ|20210527|10:44:50|S|264|9.130000||
B|MSFT|20210527|10:44:50|S|1|251.340000||
B|VTNR|20210527|10:44:50|S|40|4.880000||
B|BBY|20210527|10:44:51|S|3|119.480000||
B|BYND|20210527|10:44:51|S|1|139.520000||
B|DUO|20210527|10:44:51|S|1200|3.800000||
B|ELOX|20210527|10:44:51|S|400|1.470000||
B|XONE|20210527|10:44:51|S|29|22.390000||
B|AMC|20210527|10:44:52|S|100|22.460000||
B|AMC|20210527|10:44:52|S|100|22.460000||
B|GE|20210527|10:44:52|S|500|14.140000||
B|AMC|20210527|10:44:53|S|41|22.470000||
B|AI|20210527|10:44:54|S|1|59.620000||
B|AMC|20210527|10:44:54|S|291|22.480000||
B|AMC|20210527|10:44:54|S|800|22.470000||
B|ED|20210527|10:44:54|S|1|77.570000||
B|TSLA|20210527|10:44:54|S|100|625.350000||
B|UPWK|20210527|10:44:54|S|3|46.440000||
B|VTNR|20210527|10:44:54|S|100|4.890000||
B|VTNR|20210527|10:44:54|S|1400|4.890000||
B|TELL|20210527|10:44:55|S|200|3.800000||
B|GE|20210527|10:44:56|S|800|14.140000||
B|AMC|20210527|10:44:57|S|100|22.400000||
B|NIO|20210527|10:44:57|S|100|38.040000||
B|NIO|20210527|10:44:58|S|300|38.040000||
B|AMC|20210527|10:44:59|S|300|22.410000||
B|NSYS|20210527|10:44:59|S|2|6.920000||
B|AMAT|20210527|10:45:00|S|50|138.060000||
B|MGA|20210527|10:45:00|S|100|100.450000||
B|NSYS|20210527|10:45:00|S|2|6.920000||
B|VTNR|20210527|10:45:00|S|100|4.900000||
B|AMC|20210527|10:45:01|S|100|22.400000||
B|MAC|20210527|10:45:01|S|400|15.780000||
B|OTLY|20210527|10:45:01|S|100|22.360000||
B|TSLA|20210527|10:45:01|S|1|625.410000||
B|VTNR|20210527|10:45:01|S|800|4.890000||
B|AMC|20210527|10:45:02|S|69|22.350000||
B|COPX|20210527|10:45:02|S|100|41.070000||
B|GME|20210527|10:45:02|S|10|242.130000||
B|QS|20210527|10:45:02|S|200|25.510000||
B|QS|20210527|10:45:02|S|500|25.500000||
B|SNDL|20210527|10:45:02|S|300|0.843500||
B|FTCV|20210527|10:45:03|S|56|10.600000||
B|NOW|20210527|10:45:04|S|1|481.330000||
B|QS|20210527|10:45:04|S|100|25.500000||
B|DAR|20210527|10:45:05|S|100|71.540000||
B|FB|20210527|10:45:05|S|300|331.510000||
B|TELL|20210527|10:45:05|S|100|3.810000||
B|TELL|20210527|10:45:05|S|1500|3.805000||
B|LRCX|20210527|10:45:06|S|20|649.170000||
B|VTNR|20210527|10:45:06|S|200|4.930000||
B|TELL|20210527|10:45:07|S|540|3.810000||
B|VEDL|20210527|10:45:07|S|200|15.020000||
B|VTNR|20210527|10:45:07|S|100|4.940000||
B|COIN|20210527|10:45:08|S|15|245.600000||
B|DDD|20210527|10:45:08|S|100|30.850000||
B|JFIN|20210527|10:45:09|S|1200|6.640000||
B|VALE|20210527|10:45:09|S|100|21.175000||
B|VTNR|20210527|10:45:09|S|100|4.940000||
B|GME|20210527|10:45:10|S|100|242.470000||
B|JFIN|20210527|10:45:10|S|1100|6.640000||
B|LIT|20210527|10:45:10|S|100|64.520000||
B|LNTH|20210527|10:45:10|S|300|22.710000||
B|VTNR|20210527|10:45:10|S|100|4.930000||
B|KBSF|20210527|10:45:11|S|27|3.210000||
B|JNUG|20210527|10:45:12|S|60|110.470000||
B|PIRS|20210527|10:45:12|S|100|3.905000||
B|WRAP|20210527|10:45:12|S|100|7.840000||
B|AMC|20210527|10:45:13|S|13|22.400000||
B|C|20210527|10:45:13|S|200|78.460000||
B|C|20210527|10:45:13|S|300|78.460000||
B|VTNR|20210527|10:45:14|S|100|4.810000||
B|BYND|20210527|10:45:16|S|200|139.440000||
B|SQ|20210527|10:45:16|S|12|221.460000||
B|RBLX|20210527|10:45:18|S|21|92.490000||
B|SCCO|20210527|10:45:18|S|1|69.720000||
B|BYND|20210527|10:45:19|S|66|139.290000||
B|ROKU|20210527|10:45:19|S|3|345.100000||
B|AMC|20210527|10:45:20|S|709|22.340000||
B|RBLX|20210527|10:45:20|S|30|92.490000||
B|SPCE|20210527|10:45:20|S|600|28.040000||
B|Z|20210527|10:45:22|S|7|113.990000||
B|NVDA|20210527|10:45:23|S|50|627.060000||
B|ABNB|20210527|10:45:24|S|41|138.950000||
B|PLTR|20210527|10:45:24|S|100|21.995000||
B|BTG|20210527|10:45:25|S|3000|5.080000||
B|HOFV|20210527|10:45:25|S|31|3.730000||
B|IYT|20210527|10:45:25|S|100|275.570000||
B|BFLY|20210527|10:45:26|S|100|11.330000||
B|BYND|20210527|10:45:27|S|3|139.530000||
B|DAR|20210527|10:45:27|S|100|71.600000||
B|DAR|20210527|10:45:27|S|100|71.610000||
B|DAR|20210527|10:45:27|S|100|71.610000||
B|LI|20210527|10:45:28|S|27|22.670000||
B|MOXC|20210527|10:45:28|S|100|18.490000||
B|TELL|20210527|10:45:28|S|1500|3.790000||
B|FDX|20210527|10:45:29|S|7|318.750000||
B|GME|20210527|10:45:30|S|10|242.120000||
B|MAXR|20210527|10:45:30|S|60|31.460000||
B|SHOP|20210527|10:45:30|S|1|1234.880000||
B|AMC|20210527|10:45:31|S|498|22.240000||
B|CRWD|20210527|10:45:31|S|1|217.420000||
B|AMC|20210527|10:45:33|S|500|22.220000||
B|BB|20210527|10:45:33|S|81|9.490000||
B|AMC|20210527|10:45:34|S|300|22.240000||
B|BABA|20210527|10:45:34|S|5|213.840000||
B|PLTR|20210527|10:45:34|S|304|21.985000||
B|SPCE|20210527|10:45:34|S|20|28.030000||
B|ZOM|20210527|10:45:34|S|100|0.836100||
B|AMC|20210527|10:45:35|S|300|22.270000||
B|PRTA|20210527|10:45:35|S|100|28.490000||
B|BYND|20210527|10:45:36|S|10|139.640000||
B|MSFT|20210527|10:45:36|S|1|251.290000||
B|MOXC|20210527|10:45:37|S|747|18.530000||
B|TSLA|20210527|10:45:38|S|1|624.890000||
B|BYND|20210527|10:45:39|S|8|139.740000||
B|FDX|20210527|10:45:39|S|5|318.735000||
B|VTNR|20210527|10:45:39|S|50|4.860000||
B|ABNB|20210527|10:45:40|S|5|138.860000||
B|GRWG|20210527|10:45:40|S|30|41.710000||
B|TDOC|20210527|10:45:40|S|1|146.490000||
B|GME|20210527|10:45:42|S|70|241.440000||
B|PLTR|20210527|10:45:42|S|10|21.985000||
B|ABNB|20210527|10:45:43|S|300|138.870000||
B|AMC|20210527|10:45:43|S|100|22.260000||
B|BYND|20210527|10:45:43|S|50|139.920000||
B|STAA|20210527|10:45:43|S|100|139.930000||
B|TELL|20210527|10:45:44|S|250|3.775000||
B|VEDL|20210527|10:45:44|S|500|15.020000||
B|WKHS|20210527|10:45:44|S|200|9.285000||
B|ABNB|20210527|10:45:45|S|139|138.940000||
B|BYND|20210527|10:45:45|S|200|139.890000||
B|LI|20210527|10:45:47|S|200|22.650000||
B|RPRX|20210527|10:45:47|S|2|39.550000||
B|FDX|20210527|10:45:48|S|20|318.780000||
B|RBLX|20210527|10:45:48|S|100|92.570000||
B|RKT|20210527|10:45:48|S|9|17.565000||
B|SUNW|20210527|10:45:48|S|200|8.560000||
B|VTNR|20210527|10:45:49|S|100|4.890000||
B|LI|20210527|10:45:51|S|500|22.660000||
B|AAPL|20210527|10:45:52|S|2|127.380000||
B|TSLA|20210527|10:45:53|S|3|624.700000||
B|ETSY|20210527|10:45:54|S|4|165.580000||
B|Z|20210527|10:45:54|S|100|113.978000||
B|IQ|20210527|10:45:55|S|15|14.055000||
B|NSH|20210527|10:45:55|S|100|9.900000||
B|SQ|20210527|10:45:55|S|2|221.480000||
B|ABNB|20210527|10:45:56|S|15|138.960000||
B|GME|20210527|10:45:57|S|10|241.820000||
B|HII|20210527|10:45:57|S|2|214.450000||
B|TMDX|20210527|10:45:57|S|100|25.740000||
B|AMC|20210527|10:45:58|S|40|22.220000||
B|BRK/B|20210527|10:45:59|S|5|287.470000||
B|RBLX|20210527|10:45:59|S|100|92.690000||
B|SNDL|20210527|10:45:59|S|800|0.842900||
B|BXP|20210527|10:46:00|S|113|116.480000||
B|NKE|20210527|10:46:00|S|40|137.990000||
B|TSLA|20210527|10:46:00|S|25|624.920000||
B|AMC|20210527|10:46:01|S|802|22.240000||
B|ARKK|20210527|10:46:01|S|1900|110.900000||
B|VTNR|20210527|10:46:02|S|100|4.820000||
B|MOSY|20210527|10:46:03|S|100|4.520000||
B|SHAK|20210527|10:46:03|S|100|93.355000||
B|VTNR|20210527|10:46:03|S|25|4.860000||
B|RUN|20210527|10:46:04|S|25|45.030000||
B|TSLA|20210527|10:46:04|S|1|625.030000||
B|VTNR|20210527|10:46:04|S|200|4.840000||
B|BBBY|20210527|10:46:05|S|45|26.595000||
B|NVDA|20210527|10:46:06|S|32|627.680000||
B|GME|20210527|10:46:08|S|100|241.440000||
B|BFI|20210527|10:46:10|S|98|10.590000||
B|BYND|20210527|10:46:11|S|100|139.800000||
B|CONN|20210527|10:46:11|S|100|24.010000||
B|DIS|20210527|10:46:11|S|20|177.680000||
B|RPRX|20210527|10:46:12|S|1|39.550000||
B|AMAT|20210527|10:46:13|S|50|137.970000||
B|VTNR|20210527|10:46:14|S|100|4.720000||
B|OKTA|20210527|10:46:15|S|2|222.570000||
B|AMC|20210527|10:46:16|S|120|22.080000||
B|ABNB|20210527|10:46:17|S|2000|139.150000||
B|AMC|20210527|10:46:17|S|600|22.070000||
B|ABNB|20210527|10:46:19|S|107|139.160000||
B|AMC|20210527|10:46:19|S|2000|22.020000||
B|AWK|20210527|10:46:19|S|2|154.520000||
B|KHC|20210527|10:46:19|S|2000|43.720000||
B|Z|20210527|10:46:19|S|100|114.128000||
B|AMC|20210527|10:46:20|S|2000|22.060000||
B|COIN|20210527|10:46:20|S|1|245.170000||
B|GOOG|20210527|10:46:20|S|8|2435.180000||
B|VTNR|20210527|10:46:20|S|100|4.840000||
B|WSM|20210527|10:46:21|S|100|169.050000||
B|ABNB|20210527|10:46:22|S|100|139.160000||
B|AMC|20210527|10:46:22|S|9|22.060000||
B|AMC|20210527|10:46:22|S|100|22.080000||
B|TSLA|20210527|10:46:22|S|1|625.080000||
B|AMC|20210527|10:46:23|S|50|22.070000||
B|FNGU|20210527|10:46:23|S|1100|29.180000||
B|BFI|20210527|10:46:24|S|200|10.590000||
B|GME|20210527|10:46:24|S|10|240.900000||
B|KRP|20210527|10:46:24|S|120|12.810000||
B|KO|20210527|10:46:25|S|100|55.205000||
B|FNGU|20210527|10:46:26|S|1000|29.180000||
B|FUBO|20210527|10:46:27|S|90|23.630000||
B|LODE|20210527|10:46:27|S|900|3.720000||
B|SAIL|20210527|10:46:27|S|110|46.790000||
B|SSYS|20210527|10:46:27|S|5|23.400000||
B|GS|20210527|10:46:28|S|5|370.470000||
B|COIN|20210527|10:46:29|S|1|245.180000||
B|DRI|20210527|10:46:29|S|1|141.240000||
B|GXTG|20210527|10:46:29|S|1|47.910000||
B|AMC|20210527|10:46:30|S|100|21.990000||
B|RBLX|20210527|10:46:30|S|100|92.830000||
B|TELL|20210527|10:46:31|S|100|3.770000||
B|NSYS|20210527|10:46:32|S|3|6.910000||
B|BABA|20210527|10:46:33|S|10|213.920000||
B|FNGU|20210527|10:46:33|S|600|29.170000||
B|DISCA|20210527|10:46:34|S|200|31.820000||
B|EZGO|20210527|10:46:35|S|400|4.710000||
B|GME|20210527|10:46:35|S|15|240.840000||
B|MSFT|20210527|10:46:35|S|1|251.210000||
B|SXC|20210527|10:46:35|S|1600|7.540000||
B|CWH|20210527|10:46:36|S|20|44.060000||
B|IRBT|20210527|10:46:36|S|2|97.970000||
B|PLTR|20210527|10:46:36|S|3|21.975000||
B|SXC|20210527|10:46:36|S|1200|7.550000||
B|ZNTL|20210527|10:46:36|S|10|54.820000||
B|DHR|20210527|10:46:37|S|1|254.340000||
B|PLTR|20210527|10:46:37|S|693|21.980000||
B|PLTR|20210527|10:46:37|S|4300|21.975000||
B|MOV|20210527|10:46:38|S|500|32.870000||
B|UHS|20210527|10:46:38|S|100|160.520000||
B|BFI|20210527|10:46:39|S|200|10.590000||
B|CCS|20210527|10:46:39|S|10|82.400000||
B|GME|20210527|10:46:39|S|20|240.670000||
B|IRS|20210527|10:46:39|S|400|3.650000||
B|AMC|20210527|10:46:40|S|80|21.950000||
B|AMC|20210527|10:46:40|S|275|21.960000||
B|FB|20210527|10:46:40|S|200|331.600000||
B|SHSP|20210527|10:46:40|S|1|14.410000||
B|F|20210527|10:46:41|S|60|14.860000||
B|F|20210527|10:46:41|S|600|14.860000||
B|AMC|20210527|10:46:42|S|10|21.960000||
B|AMC|20210527|10:46:43|S|100|21.950000||
B|BCRX|20210527|10:46:43|S|500|14.510000||
B|CMLS|20210527|10:46:43|S|20|10.930000||
B|VIOT|20210527|10:46:43|S|100|7.930000||
B|VTNR|20210527|10:46:43|S|164|4.800000||
B|ZIP|20210527|10:46:43|S|100|21.460000||
B|AMC|20210527|10:46:44|S|1|21.930000||
B|BKE|20210527|10:46:44|S|100|42.535000||
B|FOSL|20210527|10:46:44|S|2000|14.590000||
B|AMC|20210527|10:46:45|S|100|21.930000||
B|ANF|20210527|10:46:45|S|222|43.305000||
B|BYND|20210527|10:46:45|S|1|139.770000||
B|FOSL|20210527|10:46:45|S|2000|14.640000||
B|MRNA|20210527|10:46:45|S|15|177.360000||
B|CS|20210527|10:46:46|S|17|11.080000||
B|AMC|20210527|10:46:47|S|100|21.950000||
B|AMZN|20210527|10:46:47|S|50|3255.500000||
B|HD|20210527|10:46:47|S|100|319.640000||
B|VTNR|20210527|10:46:47|S|1|4.795000||
B|INTU|20210527|10:46:48|S|1|430.850000||
B|AIKI|20210527|10:46:49|S|1|1.120000||
B|GM|20210527|10:46:49|S|200|60.205000||
B|ORGO|20210527|10:46:50|S|100|18.410000||
B|PIRS|20210527|10:46:50|S|318|3.880000||
B|TSLA|20210527|10:46:51|S|200|624.350000||
B|BTBT|20210527|10:46:52|S|754|9.170000||
B|CFX|20210527|10:46:53|S|900|44.890000||
B|MT|20210527|10:46:53|S|300|32.510000||
B|APPS|20210527|10:46:54|S|17|65.360000||
B|MGA|20210527|10:46:54|S|12|100.430000||
B|ZG|20210527|10:46:54|S|13|115.840000||
B|AMC|20210527|10:46:55|S|19|21.890000||
B|ZNGA|20210527|10:46:55|S|100|10.635000||
B|BFI|20210527|10:46:56|S|200|10.580000||
B|GME|20210527|10:46:56|S|10|240.470000||
B|VTNR|20210527|10:46:57|S|200|4.810000||
B|FNGU|20210527|10:46:58|S|700|29.150000||
B|F|20210527|10:46:59|S|4100|14.865000||
B|QQQ|20210527|10:46:59|S|50|334.380000||
B|WYNN|20210527|10:46:59|S|4|131.580000||
B|BYND|20210527|10:47:00|S|3|139.730000||
B|GM|20210527|10:47:01|S|100|60.235000||
B|OOMA|20210527|10:47:02|S|80|18.880000||
B|RIOT|20210527|10:47:03|S|90|29.230000||
B|SPLK|20210527|10:47:03|S|13|120.710000||
B|APA|20210527|10:47:04|S|100|20.730000||
B|AMC|20210527|10:47:05|S|2000|21.980000||
B|GM|20210527|10:47:05|S|50|60.245000||
B|MNSO|20210527|10:47:05|S|100|21.650000||
B|TSLA|20210527|10:47:05|S|10|624.560000||
B|AMC|20210527|10:47:06|S|50|22.050000||
B|AMC|20210527|10:47:06|S|100|22.020000||
B|MU|20210527|10:47:06|S|250|84.240000||
B|VTNR|20210527|10:47:06|S|100|4.840000||
B|BYND|20210527|10:47:07|S|1|139.770000||
B|TSLA|20210527|10:47:07|S|100|624.460000||
B|TSLA|20210527|10:47:07|S|100|624.470000||
B|XONE|20210527|10:47:07|S|5|22.300000||
B|NVDA|20210527|10:47:08|S|27|627.220000||
B|TNXP|20210527|10:47:08|S|50|1.160000||
B|CRI|20210527|10:47:09|S|200|103.070000||
B|LNTH|20210527|10:47:09|S|28|22.870000||
B|VXX|20210527|10:47:09|S|500|34.470000||
B|ZOM|20210527|10:47:09|S|100|0.836300||
B|ASXC|20210527|10:47:10|S|700|2.480000||
B|GM|20210527|10:47:10|S|300|60.240000||
B|HD|20210527|10:47:10|S|15|319.810000||
B|AMC|20210527|10:47:11|S|100|22.070000||
B|NIO|20210527|10:47:11|S|8|38.010000||
B|VTNR|20210527|10:47:11|S|400|4.830000||
B|AMC|20210527|10:47:12|S|14|22.090000||
B|FUBO|20210527|10:47:12|S|400|23.630000||
B|AMC|20210527|10:47:13|S|100|22.100000||
B|AMC|20210527|10:47:13|S|100|22.100000||
B|AMC|20210527|10:47:13|S|916|22.100000||
B|BYND|20210527|10:47:13|S|100|139.860000||
B|CO|20210527|10:47:14|S|4|5.970000||
B|RMED|20210527|10:47:15|S|2000|3.290000||
B|FLDM|20210527|10:47:16|S|575|5.700000||
B|INDL|20210527|10:47:16|S|12|51.540000||
B|VTNR|20210527|10:47:16|S|100|4.840000||
B|ABNB|20210527|10:47:17|S|100|139.110000||
B|ELOX|20210527|10:47:18|S|40|1.480000||
B|GOOG|20210527|10:47:20|S|1|2435.060000||
B|VTNR|20210527|10:47:20|S|100|4.830000||
B|VTNR|20210527|10:47:20|S|100|4.840000||
B|VTNR|20210527|10:47:21|S|25|4.830000||
B|BYND|20210527|10:47:23|S|5|140.060000||
B|BYND|20210527|10:47:23|S|66|140.060000||
B|BYND|20210527|10:47:23|S|100|140.070000||
B|BYND|20210527|10:47:24|S|70|140.060000||
B|YUMC|20210527|10:47:24|S|400|66.680000||
B|ZM|20210527|10:47:24|S|2|325.100000||
B|AMC|20210527|10:47:25|S|419|22.100000||
B|CHWY|20210527|10:47:25|S|5|74.460000||
B|LI|20210527|10:47:25|S|700|22.570000||
B|AMC|20210527|10:47:26|S|1|22.080000||
B|AMC|20210527|10:47:26|S|100|22.070000||
B|VGT|20210527|10:47:26|S|1|373.670000||
B|AMC|20210527|10:47:27|S|17|22.070000||
B|KUKE|20210527|10:47:27|S|600|6.460000||
B|SE|20210527|10:47:27|S|26|248.210000||
B|TWTR|20210527|10:47:27|S|1|57.825000||
B|AMC|20210527|10:47:28|S|130|22.070000||
B|AMC|20210527|10:47:28|S|2000|22.070000||
B|ANF|20210527|10:47:28|S|30|43.475000||
B|CRWD|20210527|10:47:28|S|44|217.430000||
B|DOW|20210527|10:47:29|S|1|69.410000||
B|GLD|20210527|10:47:29|S|1|177.030000||
B|LMT|20210527|10:47:29|S|2|385.340000||
B|SNOW|20210527|10:47:29|S|300|229.880000||
B|SQ|20210527|10:47:29|S|1|221.660000||
B|COST|20210527|10:47:30|S|2|386.060000||
B|MSFT|20210527|10:47:30|S|14|251.220000||
B|BLDP|20210527|10:47:31|S|100|16.830000||
B|DISCA|20210527|10:47:32|S|100|31.890000||
B|DISCA|20210527|10:47:32|S|900|31.890000||
B|ZNGA|20210527|10:47:32|S|200|10.640000||
B|TSLA|20210527|10:47:34|S|37|624.770000||
B|VTNR|20210527|10:47:34|S|100|4.820000||
B|ABNB|20210527|10:47:35|S|180|139.120000||
B|ARCC|20210527|10:47:35|S|1|19.425000||
B|LIVX|20210527|10:47:37|S|2000|4.860000||
B|WRN|20210527|10:47:38|S|100|2.460000||
B|SQ|20210527|10:47:39|S|1|221.650000||
B|CHEK|20210527|10:47:40|S|100|1.590000||
B|CIDM|20210527|10:47:41|S|200|1.480000||
B|COIN|20210527|10:47:41|S|20|245.480000||
B|MGEE|20210527|10:47:41|S|10|74.960000||
B|PDD|20210527|10:47:41|S|10|122.780000||
B|SOS|20210527|10:47:41|S|1000|3.510000||
B|MU|20210527|10:47:42|S|100|84.180000||
B|RUN|20210527|10:47:42|S|100|45.090000||
B|ATI|20210527|10:47:43|S|15|24.100000||
B|WDC|20210527|10:47:43|S|100|75.860000||
B|YY|20210527|10:47:43|S|100|84.880000||
B|AMC|20210527|10:47:44|S|80|22.140000||
B|EWQ|20210527|10:47:44|S|10|38.910000||
B|OKTA|20210527|10:47:44|S|1|221.870000||
B|RUN|20210527|10:47:44|S|100|45.060000||
B|AMZN|20210527|10:47:45|S|2|3255.450000||
B|BYND|20210527|10:47:45|S|300|139.200000||
B|BABA|20210527|10:47:46|S|100|214.030000||
B|BSAC|20210527|10:47:46|S|300|20.850000||
B|BYND|20210527|10:47:46|S|70|139.120000||
B|BP|20210527|10:47:47|S|1600|26.080000||
B|SNAP|20210527|10:47:48|S|1|60.450000||
B|ZS|20210527|10:47:48|S|1|194.920000||
B|ZS|20210527|10:47:48|S|1|194.920000||
B|TSLA|20210527|10:47:49|S|80|624.770000||
B|AMAT|20210527|10:47:50|S|24|137.980000||
B|NVDA|20210527|10:47:50|S|1|625.790000||
B|AMC|20210527|10:47:52|S|78|22.070000||
B|FAS|20210527|10:47:52|S|79|119.380000||
B|APPS|20210527|10:47:53|S|30|65.310000||
B|ASHR|20210527|10:47:54|S|500|42.135000||
B|GM|20210527|10:47:56|S|200|60.220000||
B|OKTA|20210527|10:47:56|S|1|221.980000||
B|TSLA|20210527|10:47:57|S|1|624.450000||
B|AMC|20210527|10:47:58|S|50|22.080000||
B|RLX|20210527|10:47:58|S|2000|11.330000||
B|NVDA|20210527|10:47:59|S|1|625.310000||
B|SONM|20210527|10:47:59|S|5000|0.484900||
B|AMBA|20210527|10:48:01|S|600|101.520000||
B|AMC|20210527|10:48:01|S|15|22.110000||
B|RPRX|20210527|10:48:01|S|1|39.550000||
B|VTNR|20210527|10:48:01|S|100|4.820000||
B|MOSY|20210527|10:48:02|S|38|4.520000||
B|ROP|20210527|10:48:02|S|1|448.350000||
B|AMC|20210527|10:48:03|S|100|22.190000||
B|AMC|20210527|10:48:03|S|2000|22.190000||
B|TAN|20210527|10:48:03|S|10|79.180000||
B|ABBV|20210527|10:48:05|S|200|114.060000||
B|TAOP|20210527|10:48:05|S|100|5.600000||
B|TMBR|20210527|10:48:05|S|95|1.290000||
B|BABA|20210527|10:48:06|S|800|214.030000||
B|TQQQ|20210527|10:48:07|S|300|102.970000||
B|VLDR|20210527|10:48:07|S|3|11.430000||
B|VTNR|20210527|10:48:07|S|100|4.770000||
B|DXC|20210527|10:48:08|S|100|38.580000||
B|GH|20210527|10:48:08|S|100|123.050000||
B|OKTA|20210527|10:48:08|S|3|221.850000||
B|TTD|20210527|10:48:08|S|3|578.320000||
B|UCTT|20210527|10:48:08|S|10|55.630000||
B|AMC|20210527|10:48:09|S|100|22.110000||
B|MCD|20210527|10:48:09|S|1|233.540000||
B|ASML|20210527|10:48:11|S|2|667.270000||
B|TDOC|20210527|10:48:11|S|5|146.630000||
B|ZTS|20210527|10:48:11|S|2|176.020000||
B|FB|20210527|10:48:12|S|50|332.080000||
B|DCOM|20210527|10:48:13|S|4|34.710000||
B|TWTR|20210527|10:48:13|S|2|57.825000||
B|AMC|20210527|10:48:15|S|100|22.170000||
B|MRNA|20210527|10:48:15|S|5|177.380000||
B|TM|20210527|10:48:15|S|1|166.355000||
B|TSLA|20210527|10:48:15|S|3|624.840000||
B|AMC|20210527|10:48:16|S|150|22.170000||
B|REED|20210527|10:48:16|S|400|1.110000||
B|DASH|20210527|10:48:17|S|100|148.670000||
B|VTNR|20210527|10:48:20|S|3|4.590000||
B|VTNR|20210527|10:48:20|S|100|4.540000||
B|GME|20210527|10:48:21|S|400|240.380000||
B|ACMR|20210527|10:48:22|S|1|74.450000||
B|AMC|20210527|10:48:22|S|248|22.170000||
B|VTNR|20210527|10:48:22|S|100|4.570000||
B|BABA|20210527|10:48:23|S|50|214.020000||
B|GME|20210527|10:48:23|S|20|239.950000||
B|PLAN|20210527|10:48:23|S|100|50.430000||
B|SNOW|20210527|10:48:25|S|50|229.700000||
B|TSLA|20210527|10:48:25|S|1|624.400000||
B|MAXR|20210527|10:48:26|S|10|31.430000||
B|AMC|20210527|10:48:27|S|100|22.110000||
B|FSLY|20210527|10:48:27|S|50|46.840000||
B|LNTH|20210527|10:48:27|S|400|22.860000||
B|WD|20210527|10:48:27|S|3|101.570000||
B|FRLN|20210527|10:48:28|S|200|10.380000||
B|TELL|20210527|10:48:28|S|400|3.765000||
B|VTNR|20210527|10:48:29|S|100|4.570000||
B|FAS|20210527|10:48:30|S|20|119.460000||
B|FB|20210527|10:48:30|S|200|332.430000||
B|FSLY|20210527|10:48:30|S|40|46.820000||
B|GM|20210527|10:48:30|S|200|60.195000||
B|PLTR|20210527|10:48:30|S|500|21.950000||
B|BIG|20210527|10:48:31|S|4|65.230000||
B|COIN|20210527|10:48:31|S|6|245.910000||
B|NVDA|20210527|10:48:31|S|1|625.690000||
B|UPS|20210527|10:48:31|S|10|216.480000||
B|GME|20210527|10:48:32|S|20|240.090000||
B|TSLA|20210527|10:48:32|S|5|623.860000||
B|TSLA|20210527|10:48:32|S|37|623.860000||
B|FB|20210527|10:48:33|S|109|332.390000||
B|SMH|20210527|10:48:33|S|100|246.920000||
B|FB|20210527|10:48:34|S|11|332.330000||
B|TSLA|20210527|10:48:34|S|100|623.880000||
B|PDD|20210527|10:48:35|S|173|122.830000||
B|REED|20210527|10:48:35|S|300|1.110000||
B|AAPL|20210527|10:48:36|S|200|127.395000||
B|AMC|20210527|10:48:36|S|5|22.070000||
B|AMC|20210527|10:48:36|S|8|22.040000||
B|BTU|20210527|10:48:36|S|100|6.290000||
B|BTU|20210527|10:48:36|S|300|6.290000||
B|HZON|20210527|10:48:36|S|700|9.960000||
B|HZON|20210527|10:48:36|S|2000|9.960000||
B|GME|20210527|10:48:37|S|300|239.980000||
B|NVDA|20210527|10:48:39|S|12|625.610000||
B|PXLW|20210527|10:48:39|S|1000|3.430000||
B|TLGT|20210527|10:48:39|S|230|0.549800||
B|GME|20210527|10:48:40|S|2|239.790000||
B|VTNR|20210527|10:48:40|S|100|4.540000||
B|BIDU|20210527|10:48:41|S|100|192.810000||
B|MARA|20210527|10:48:41|S|200|25.970000||
B|TSLA|20210527|10:48:41|S|20|624.160000||
B|BSAC|20210527|10:48:42|S|600|20.840000||
B|DUO|20210527|10:48:42|S|190|3.830000||
B|OKTA|20210527|10:48:42|S|20|221.250000||
B|BSAC|20210527|10:48:43|S|500|20.810000||
B|LI|20210527|10:48:43|S|200|22.490000||
B|DAR|20210527|10:48:44|S|100|71.690000||
B|RDFN|20210527|10:48:44|S|9|58.260000||
B|BOOT|20210527|10:48:45|S|2|76.380000||
B|CWH|20210527|10:48:45|S|5|43.950000||
B|GDRX|20210527|10:48:45|S|100|36.140000||
B|NVDA|20210527|10:48:45|S|2|625.880000||
B|OSH|20210527|10:48:46|S|100|60.270000||
B|QS|20210527|10:48:46|S|20|25.280000||
B|QS|20210527|10:48:46|S|100|25.290000||
B|ZOM|20210527|10:48:46|E|100|0.836200||
B|AMC|20210527|10:48:47|S|50|22.030000||
B|AMC|20210527|10:48:47|S|100|22.040000||
B|SRAC|20210527|10:48:47|S|25|10.840000||
B|NIO|20210527|10:48:48|S|16|37.990000||
B|RPRX|20210527|10:48:48|S|2|39.490000||
B|RES|20210527|10:48:49|S|200|4.995000||
B|CMCSA|20210527|10:48:51|S|2|57.070000||
B|TQQQ|20210527|10:48:52|S|200|102.910000||
B|OKTA|20210527|10:48:53|S|3|221.370000||
B|TKAT|20210527|10:48:54|S|16|18.680000||
B|PLAN|20210527|10:48:55|S|16|50.570000||
B|PLAN|20210527|10:48:55|S|25|50.570000||
B|RFpE|20210527|10:48:55|S|600|24.990000||
B|ABNB|20210527|10:48:57|S|175|138.520000||
B|AMC|20210527|10:48:57|S|100|22.030000||
B|TLGT|20210527|10:48:58|S|599|0.549800||
B|VTNR|20210527|10:48:58|S|200|4.440000||
B|AMC|20210527|10:48:59|S|10|22.040000||
B|CRNC|20210527|10:48:59|S|100|92.475000||
B|CRNC|20210527|10:48:59|S|300|92.780000||
B|CRNC|20210527|10:48:59|S|500|92.550000||
B|CRNC|20210527|10:48:59|S|500|92.770000||
B|GME|20210527|10:49:00|S|100|240.390000||
B|SHOP|20210527|10:49:00|S|1|1234.480000||
B|VTNR|20210527|10:49:00|S|200|4.450000||
B|NVDA|20210527|10:49:01|S|2|625.810000||
B|CGC|20210527|10:49:02|S|1|24.150000||
B|COIN|20210527|10:49:02|S|250|244.910000||
B|VALE|20210527|10:49:02|S|10|21.200000||
B|FOXF|20210527|10:49:03|S|6|159.950000||
B|VTNR|20210527|10:49:03|S|100|4.470000||
B|AI|20210527|10:49:05|S|9|59.370000||
B|OKTA|20210527|10:49:05|S|3|221.370000||
B|SNAP|20210527|10:49:05|S|1|60.400000||
B|ZOM|20210527|10:49:05|E|100|0.836200||
B|ZOM|20210527|10:49:05|E|200|0.836200||
B|ZOM|20210527|10:49:05|E|300|0.836200||
B|LABU|20210527|10:49:06|S|55|61.860000||
B|FDX|20210527|10:49:07|S|5|318.950000||
B|PBW|20210527|10:49:07|S|100|82.270000||
B|AMC|20210527|10:49:08|S|100|22.180000||
B|NVDA|20210527|10:49:11|S|50|626.330000||
B|REED|20210527|10:49:11|S|400|1.120000||
B|HUYA|20210527|10:49:12|S|871|14.720000||
B|WEBL|20210527|10:49:13|S|20|70.290000||
B|AMC|20210527|10:49:14|S|600|22.190000||
B|BYND|20210527|10:49:14|S|100|139.320000||
B|GME|20210527|10:49:14|S|1|240.690000||
B|KWEB|20210527|10:49:14|S|100|70.120000||
B|IMNM|20210527|10:49:15|S|100|21.030000||
B|IMNM|20210527|10:49:15|S|500|21.050000||
B|GME|20210527|10:49:16|S|100|241.030000||
B|SPYD|20210527|10:49:16|S|2|41.600000||
B|TSLA|20210527|10:49:16|S|100|624.470000||
B|AMC|20210527|10:49:18|S|200|22.250000||
B|AMC|20210527|10:49:18|S|300|22.250000||
B|BLDE|20210527|10:49:18|S|300|9.440000||
B|SOS|20210527|10:49:19|S|1500|3.515000||
B|SPYD|20210527|10:49:20|S|25|41.600000||
B|FTI|20210527|10:49:21|S|2090|8.570000||
B|VT|20210527|10:49:21|S|1|102.840000||
B|AMC|20210527|10:49:22|S|100|22.285000||
B|AMC|20210527|10:49:22|S|100|22.290000||
B|AMC|20210527|10:49:23|S|3|22.290000||
B|DASH|20210527|10:49:23|S|10|148.780000||
B|MARA|20210527|10:49:23|S|100|25.910000||
B|FVRR|20210527|10:49:24|S|10|197.930000||
B|NVCR|20210527|10:49:25|S|35|191.210000||
B|CCIV|20210527|10:49:26|S|50|19.800000||
B|GME|20210527|10:49:27|S|50|241.560000||
B|TELL|20210527|10:49:27|S|200|3.830000||
B|UNFI|20210527|10:49:28|S|20|37.920000||
B|PLTR|20210527|10:49:29|S|50|21.965000||
B|SNOW|20210527|10:49:29|S|100|228.900000||
B|ZOM|20210527|10:49:29|E|100|0.836200||
B|ZOM|20210527|10:49:29|E|124|0.836200||
B|AMC|20210527|10:49:30|S|7|22.250000||
B|CRNC|20210527|10:49:30|S|100|93.015000||
B|FB|20210527|10:49:30|S|50|332.170000||
B|FB|20210527|10:49:30|S|100|332.170000||
B|GOOG|20210527|10:49:30|S|10|2435.860000||
B|PLBY|20210527|10:49:30|S|100|43.620000||
B|PUBM|20210527|10:49:30|S|5|32.460000||
B|HON|20210527|10:49:31|S|26|228.655000||
B|DUO|20210527|10:49:32|S|700|3.870000||
B|F|20210527|10:49:32|S|500|14.910000||
B|F|20210527|10:49:32|S|600|14.910000||
B|F|20210527|10:49:32|S|800|14.910000||
B|GME|20210527|10:49:32|S|100|242.290000||
B|SQ|20210527|10:49:33|S|1|221.540000||
B|TGT|20210527|10:49:33|S|50|227.360000||
B|AMC|20210527|10:49:34|S|100|22.320000||
B|FB|20210527|10:49:34|S|100|332.240000||
B|NDAQ|20210527|10:49:34|S|1|165.230000||
B|ZOM|20210527|10:49:34|S|100|0.835600||
B|ZOM|20210527|10:49:34|E|100|0.836200||
B|ZOM|20210527|10:49:34|E|200|0.836200||
B|GME|20210527|10:49:35|S|2|242.270000||
B|GOOGL|20210527|10:49:35|S|4|2385.290000||
B|GS|20210527|10:49:35|S|25|370.890000||
B|VVNT|20210527|10:49:36|S|110|14.000000||
B|GME|20210527|10:49:37|S|30|242.170000||
B|PTE|20210527|10:49:37|S|800|1.065000||
B|UNFI|20210527|10:49:37|S|100|37.920000||
B|AMC|20210527|10:49:38|S|1|22.260000||
B|FVRR|20210527|10:49:38|S|4|198.230000||
B|PM|20210527|10:49:38|S|129|97.260000||
B|QS|20210527|10:49:38|S|100|25.340000||
B|AMC|20210527|10:49:39|S|450|22.270000||
B|NVDA|20210527|10:49:39|S|5|625.820000||
B|NVDA|20210527|10:49:39|S|7|625.800000||
B|TELL|20210527|10:49:39|S|300|3.820000||
B|TSLA|20210527|10:49:39|S|2|624.320000||
B|AN|20210527|10:49:40|S|250|104.250000||
B|LEN|20210527|10:49:40|S|4|99.940000||
B|AMC|20210527|10:49:42|S|50|22.370000||
B|AMC|20210527|10:49:42|S|100|22.370000||
B|AMC|20210527|10:49:42|S|100|22.380000||
B|TSLA|20210527|10:49:42|S|1|624.370000||
B|AMC|20210527|10:49:43|S|50|22.440000||
B|AMC|20210527|10:49:43|S|60|22.430000||
B|IDEX|20210527|10:49:43|S|3|2.910000||
B|TDOC|20210527|10:49:43|S|5|146.590000||
B|FDX|20210527|10:49:45|S|64|318.925000||
B|PACX|20210527|10:49:45|S|300|9.970000||
B|F|20210527|10:49:46|S|1000|14.930000||
B|GME|20210527|10:49:46|S|100|242.400000||
B|RUN|20210527|10:49:46|S|100|44.910000||
B|ZS|20210527|10:49:46|S|100|194.880000||
B|AMC|20210527|10:49:47|S|100|22.390000||
B|OKTA|20210527|10:49:47|S|5|221.300000||
B|ABBV|20210527|10:49:49|S|50|114.040000||
B|AMC|20210527|10:49:49|S|50|22.370000||
B|BBW|20210527|10:49:49|S|80|14.830000||
B|MLM|20210527|10:49:49|S|10|375.800000||
B|MRNA|20210527|10:49:49|S|20|177.170000||
B|CDAK|20210527|10:49:50|S|10|20.900000||
B|ACIC|20210527|10:49:51|S|850|9.950000||
B|ENPH|20210527|10:49:51|S|24|143.730000||
B|ZEN|20210527|10:49:51|S|1|137.850000||
B|ZEN|20210527|10:49:51|S|3|137.850000||
B|OKTA|20210527|10:49:52|S|2|221.260000||
B|BABA|20210527|10:49:53|S|6|213.970000||
B|QS|20210527|10:49:54|S|100|25.320000||
B|AMC|20210527|10:49:55|S|2000|22.350000||
B|PLAN|20210527|10:49:55|S|100|50.850000||
B|AMC|20210527|10:49:56|S|50|22.380000||
B|AMC|20210527|10:49:56|S|50|22.380000||
B|OKTA|20210527|10:49:56|S|1|221.260000||
B|AMC|20210527|10:49:57|S|100|22.380000||
B|AMC|20210527|10:49:57|S|100|22.380000||
B|AMC|20210527|10:49:57|S|240|22.380000||
B|BTBT|20210527|10:49:57|S|350|9.090000||
B|AMC|20210527|10:49:58|S|360|22.380000||
B|TELL|20210527|10:49:59|S|200|3.840000||
B|AA|20210527|10:50:00|S|15|38.290000||
B|AMC|20210527|10:50:00|S|2|22.360000||
B|PLTR|20210527|10:50:00|S|100|21.975000||
B|TELL|20210527|10:50:00|S|1538|3.840000||
B|ZBRA|20210527|10:50:00|E|100|507.378000||
B|AMC|20210527|10:50:02|S|5|22.370000||
B|AMC|20210527|10:50:02|S|300|22.370000||
B|EDV|20210527|10:50:02|S|2|127.780000||
B|PLAN|20210527|10:50:02|S|23|50.880000||
B|XELB|20210527|10:50:02|S|55|2.740000||
B|AMC|20210527|10:50:03|S|100|22.390000||
B|DHR|20210527|10:50:03|S|27|254.730000||
B|QQQ|20210527|10:50:03|S|3|334.330000||
B|AMC|20210527|10:50:04|S|288|22.450000||
B|AMC|20210527|10:50:04|S|300|22.450000||
B|FCX|20210527|10:50:04|S|5|42.560000||
B|RZLT|20210527|10:50:04|S|100|11.430000||
B|AMC|20210527|10:50:05|S|100|22.470000||
B|AMC|20210527|10:50:05|S|200|22.460000||
B|COIN|20210527|10:50:05|S|2|244.700000||
B|SNOW|20210527|10:50:05|S|1|228.420000||
B|AMC|20210527|10:50:06|S|80|22.470000||
B|AMC|20210527|10:50:06|S|129|22.480000||
B|AMC|20210527|10:50:06|S|150|22.460000||
B|ZM|20210527|10:50:06|S|1|324.774000||
B|AMC|20210527|10:50:07|S|100|22.460000||
B|DAR|20210527|10:50:07|S|100|71.650000||
B|FCX|20210527|10:50:07|S|5|42.555000||
B|AMC|20210527|10:50:08|S|100|22.450000||
B|BYND|20210527|10:50:08|S|50|139.310000||
B|CRNC|20210527|10:50:09|S|8|92.950000||
B|LMND|20210527|10:50:09|S|100|82.110000||
B|AMC|20210527|10:50:10|S|50|22.400000||
B|IWM|20210527|10:50:10|S|100|225.260000||
B|AMC|20210527|10:50:11|S|40|22.400000||
B|FCX|20210527|10:50:11|S|5|42.545000||
B|GME|20210527|10:50:11|S|50|241.880000||
B|OKTA|20210527|10:50:11|S|40|221.600000||
B|SILC|20210527|10:50:11|S|16|40.700000||
B|ZS|20210527|10:50:11|S|99|194.800000||
B|SNOW|20210527|10:50:12|S|100|228.180000||
B|SNOW|20210527|10:50:12|S|100|228.180000||
B|TELL|20210527|10:50:12|S|100|3.830000||
B|ABNB|20210527|10:50:13|S|311|138.570000||
B|AMC|20210527|10:50:13|S|51|22.430000||
B|MELI|20210527|10:50:14|S|25|1365.410000||
B|OCGN|20210527|10:50:15|S|80|7.780000||
B|ORMP|20210527|10:50:15|S|2|11.320000||
B|FOSL|20210527|10:50:16|S|100|14.810000||
B|OKTA|20210527|10:50:16|S|100|221.340000||
B|UVXY|20210527|10:50:16|S|1|35.790000||
B|QQQ|20210527|10:50:17|S|77|334.270000||
B|VTNR|20210527|10:50:17|S|100|4.380000||
B|VTNR|20210527|10:50:17|S|100|4.380000||
B|VTNR|20210527|10:50:17|S|1117|4.380000||
B|HUYA|20210527|10:50:18|S|300|14.700000||
B|OKTA|20210527|10:50:18|S|3|221.380000||
B|AMC|20210527|10:50:19|S|100|22.470000||
B|GME|20210527|10:50:20|S|100|241.930000||
B|OKTA|20210527|10:50:20|S|3|221.400000||
B|PRPO|20210527|10:50:20|S|100|3.640000||
B|RPRX|20210527|10:50:20|S|25|39.500000||
B|PDD|20210527|10:50:21|S|8|122.440000||
B|PLL|20210527|10:50:21|S|5|62.120000||
B|XPEV|20210527|10:50:21|S|100|31.610000||
B|XPEV|20210527|10:50:21|S|274|31.620000||
B|ZM|20210527|10:50:21|S|1|324.790000||
B|OKTA|20210527|10:50:22|S|20|221.420000||
B|VRTX|20210527|10:50:22|S|100|206.030000||
B|YMTX|20210527|10:50:22|S|270|14.920000||
B|FCX|20210527|10:50:23|S|5|42.560000||
B|MRSN|20210527|10:50:24|S|100|14.210000||
B|NIO|20210527|10:50:24|S|100|37.880000||
B|SHOP|20210527|10:50:24|S|100|1234.590000||
B|AMC|20210527|10:50:25|S|500|22.440000||
B|MU|20210527|10:50:25|S|95|84.045000||
B|PIRS|20210527|10:50:25|S|200|3.930000||
B|DXCM|20210527|10:50:26|S|1|358.130000||
B|PIRS|20210527|10:50:26|S|300|3.930000||
B|GM|20210527|10:50:27|S|100|60.240000||
B|UVXY|20210527|10:50:27|S|1|35.790000||
B|UHS|20210527|10:50:28|S|70|160.520000||
B|UVXY|20210527|10:50:28|S|1|35.910000||
B|AMC|20210527|10:50:29|S|500|22.420000||
B|DAR|20210527|10:50:29|S|100|71.510000||
B|MGA|20210527|10:50:29|S|40|100.410000||
B|TELL|20210527|10:50:29|S|100|3.820000||
B|TELL|20210527|10:50:29|S|100|3.825000||
B|UVXY|20210527|10:50:29|S|1|35.920000||
B|AMC|20210527|10:50:30|S|50|22.390000||
B|DNN|20210527|10:50:30|S|3700|1.205000||
B|FCX|20210527|10:50:30|S|5|42.545000||
B|PLAN|20210527|10:50:30|S|25|50.920000||
B|VSTO|20210527|10:50:30|S|50|43.950000||
B|W|20210527|10:50:30|S|2|321.800000||
B|XPEV|20210527|10:50:30|S|100|31.580000||
B|AMC|20210527|10:50:31|S|50|22.400000||
B|CZR|20210527|10:50:31|S|200|106.450000||
B|MCD|20210527|10:50:31|S|2|233.420000||
B|MGA|20210527|10:50:31|S|10|100.360000||
B|TSLA|20210527|10:50:31|S|100|623.960000||
B|AMC|20210527|10:50:32|S|43|22.380000||
B|CRI|20210527|10:50:32|S|100|102.960000||
B|NVDA|20210527|10:50:32|S|800|624.620000||
B|QGRO|20210527|10:50:32|S|10|66.820000||
B|WMG|20210527|10:50:32|S|1|36.710000||
B|ZBRA|20210527|10:50:32|S|1|505.615000||
B|BTCM|20210527|10:50:33|S|300|7.740000||
B|PDD|20210527|10:50:33|S|100|122.380000||
B|BNGO|20210527|10:50:34|S|200|5.870000||
B|BYND|20210527|10:50:34|S|400|138.680000||
B|UPST|20210527|10:50:34|S|100|145.370000||
B|AMZN|20210527|10:50:35|S|1|3249.830000||
B|HUYA|20210527|10:50:35|S|400|14.680000||
B|IWM|20210527|10:50:35|S|31|224.930000||
B|IWM|20210527|10:50:35|S|63|224.930000||
B|TGT|20210527|10:50:35|S|50|227.020000||
B|ZOM|20210527|10:50:35|E|100|0.835000||
B|AMC|20210527|10:50:36|S|2|22.280000||
B|AMC|20210527|10:50:36|S|28|22.280000||
B|GUSH|20210527|10:50:36|S|400|81.270000||
B|PENN|20210527|10:50:36|S|495|82.480000||
B|PTON|20210527|10:50:36|S|50|109.190000||
B|TSLA|20210527|10:50:36|S|70|623.020000||
B|TSLA|20210527|10:50:36|S|70|623.040000||
B|NFLX|20210527|10:50:37|S|3|502.210000||
B|BYND|20210527|10:50:38|S|1|138.950000||
B|FYLD|20210527|10:50:39|S|1|28.790000||
B|GMOM|20210527|10:50:39|S|1|30.540000||
B|GVAL|20210527|10:50:39|S|1|23.910000||
B|OLLI|20210527|10:50:39|S|8|80.120000||
B|SYLD|20210527|10:50:39|S|1|65.760000||
B|TPOR|20210527|10:50:39|S|50|48.740000||
B|ZBH|20210527|10:50:39|S|100|165.715000||
B|ATRO|20210527|10:50:40|S|2|16.970000||
B|CRM|20210527|10:50:41|S|100|227.960000||
B|CRM|20210527|10:50:41|S|100|227.970000||
B|FDX|20210527|10:50:41|S|30|318.405000||
B|OKTA|20210527|10:50:41|S|2|221.210000||
B|SWKS|20210527|10:50:41|S|980|170.650000||
B|TEO|20210527|10:50:41|S|124|5.570000||
B|AMAT|20210527|10:50:42|S|10|137.530000||
B|OIH|20210527|10:50:42|S|800|213.270000||
B|COIN|20210527|10:50:43|S|100|244.120000||
B|FSR|20210527|10:50:43|S|100|13.230000||
B|JPM|20210527|10:50:43|S|2|162.720000||
B|SNAP|20210527|10:50:43|S|1|60.200000||
B|FDX|20210527|10:50:44|S|2|318.215000||
B|LI|20210527|10:50:44|S|600|22.420000||
B|AGRO|20210527|10:50:45|S|1100|10.250000||
B|F|20210527|10:50:45|S|300|14.875000||
B|LNTH|20210527|10:50:45|S|105|22.750000||
B|ROKU|20210527|10:50:45|S|25|344.050000||
B|UDOW|20210527|10:50:45|S|8|72.880000||
B|LI|20210527|10:50:46|S|1700|22.420000||
B|FB|20210527|10:50:47|S|50|331.620000||
B|NVDA|20210527|10:50:47|S|7|624.480000||
B|AMR|20210527|10:50:48|S|10|18.020000||
B|DAR|20210527|10:50:48|S|200|71.450000||
B|NCTY|20210527|10:50:48|S|100|12.750000||
B|TSLA|20210527|10:50:48|S|70|622.400000||
B|AMC|20210527|10:50:49|S|357|22.290000||
B|MARA|20210527|10:50:49|S|100|25.680000||
B|TERN|20210527|10:50:49|S|15|15.520000||
B|TRIP|20210527|10:50:49|S|1|42.820000||
B|TSLA|20210527|10:50:49|S|76|622.480000||
B|TSLA|20210527|10:50:49|S|100|622.470000||
B|NVDA|20210527|10:50:50|S|22|624.170000||
B|SPY|20210527|10:50:50|S|316|420.020000||
B|TSLA|20210527|10:50:50|S|1|622.290000||
B|ZBRA|20210527|10:50:50|S|1|505.380000||
B|BBIG|20210527|10:50:51|S|430|3.060000||
B|CRCT|20210527|10:50:51|S|1|31.860000||
B|SNDL|20210527|10:50:51|S|2025|0.837100||
B|TQQQ|20210527|10:50:51|S|250|102.500000||
B|TSLA|20210527|10:50:53|S|10|622.690000||
B|TSLA|20210527|10:50:53|S|100|622.680000||
B|TSLA|20210527|10:50:54|S|10|622.630000||
B|BBIG|20210527|10:50:55|S|350|3.060000||
B|FDX|20210527|10:50:55|S|1|318.455000||
B|LI|20210527|10:50:55|S|100|22.410000||
B|RPRX|20210527|10:50:55|S|1|39.370000||
B|SPY|20210527|10:50:55|S|49|420.110000||
B|UAL|20210527|10:50:55|S|100|58.250000||
B|BA|20210527|10:50:56|S|100|248.830000||
B|SQ|20210527|10:50:56|S|10|220.910000||
B|AIH|20210527|10:50:57|S|100|8.890000||
B|AIH|20210527|10:50:57|S|1100|8.890000||
B|BSAC|20210527|10:50:57|S|100|20.780000||
B|MRNA|20210527|10:50:57|S|26|176.480000||
B|GM|20210527|10:50:58|S|1|60.120000||
B|NVDA|20210527|10:50:58|S|1|624.310000||
B|AMC|20210527|10:50:59|S|55|22.330000||
B|MARA|20210527|10:50:59|S|200|25.640000||
B|TEO|20210527|10:50:59|S|179|5.570000||
B|TEO|20210527|10:50:59|S|200|5.570000||
B|TSLA|20210527|10:50:59|S|100|622.460000||
B|TSLA|20210527|10:50:59|S|650|622.210000||
B|AMC|20210527|10:51:00|S|400|22.340000||
B|BTCM|20210527|10:51:00|S|1600|7.790000||
B|SDOW|20210527|10:51:00|S|300|33.335000||
B|SOXL|20210527|10:51:00|S|200|37.780000||
B|MSFT|20210527|10:51:01|S|3|250.850000||
B|BBW|20210527|10:51:02|S|100|14.800000||
B|BBW|20210527|10:51:02|S|300|14.810000||
B|BBW|20210527|10:51:02|S|300|14.810000||
B|BBW|20210527|10:51:02|S|700|14.810000||
B|BBY|20210527|10:51:03|S|51|118.060000||
B|BNGO|20210527|10:51:03|S|100|5.860000||
B|BNGO|20210527|10:51:03|S|100|5.860000||
B|TSLA|20210527|10:51:03|S|5|622.080000||
B|GME|20210527|10:51:04|S|5|241.060000||
B|JD|20210527|10:51:04|S|40|72.680000||
B|MU|20210527|10:51:04|S|100|83.860000||
B|BBW|20210527|10:51:05|S|423|14.800000||
B|CRM|20210527|10:51:05|S|5|227.920000||
B|FCX|20210527|10:51:05|S|5|42.385000||
B|FDX|20210527|10:51:06|S|20|318.785000||
B|JMIA|20210527|10:51:06|S|200|29.010000||
B|BBW|20210527|10:51:07|S|326|14.800000||
B|BYND|20210527|10:51:07|S|200|138.920000||
B|MRNA|20210527|10:51:08|S|10|176.410000||
B|RPRX|20210527|10:51:08|S|5|39.370000||
B|IMAB|20210527|10:51:09|S|200|74.040000||
B|PLAN|20210527|10:51:09|S|20|51.130000||
B|AMC|20210527|10:51:10|S|100|22.360000||
B|EXPR|20210527|10:51:10|S|10|4.635000||
B|PRPH|20210527|10:51:10|S|200|5.500000||
B|AMC|20210527|10:51:11|S|100|22.350000||
B|JNJ|20210527|10:51:11|S|8|169.070000||
B|PTON|20210527|10:51:11|S|1|109.050000||
B|TSLA|20210527|10:51:11|S|10|621.570000||
B|AMC|20210527|10:51:12|S|100|22.320000||
B|MGTA|20210527|10:51:12|S|100|11.650000||
B|RUN|20210527|10:51:12|S|47|44.770000||
B|RUN|20210527|10:51:12|S|100|44.760000||
B|RUN|20210527|10:51:12|S|400|44.760000||
B|NIO|20210527|10:51:13|S|800|37.770000||
B|TM|20210527|10:51:13|S|2|166.180000||
B|TSLA|20210527|10:51:13|S|100|621.530000||
B|MARA|20210527|10:51:14|S|100|25.600000||
B|PSI|20210527|10:51:14|S|50|123.060000||
B|ABNB|20210527|10:51:15|S|10|138.370000||
B|EXPR|20210527|10:51:15|S|2|4.640000||
B|VXX|20210527|10:51:15|S|200|34.750000||
B|F|20210527|10:51:17|S|2500|14.895000||
B|GME|20210527|10:51:17|S|10|241.230000||
B|TSLA|20210527|10:51:17|S|80|621.540000||
B|AMC|20210527|10:51:18|S|300|22.320000||
B|REDU|20210527|10:51:18|S|90|3.500000||
B|TSLA|20210527|10:51:18|S|71|621.400000||
B|AMR|20210527|10:51:19|S|5|18.080000||
B|CAG|20210527|10:51:19|S|23|38.075000||
B|DUO|20210527|10:51:19|S|200|3.920000||
B|WOOF|20210527|10:51:19|S|2200|23.550000||
B|AMC|20210527|10:51:20|S|100|22.325000||
B|BTCM|20210527|10:51:20|S|1700|7.790000||
B|IOVA|20210527|10:51:20|S|5|18.630000||
B|WOOF|20210527|10:51:20|S|500|23.550000||
B|WOOF|20210527|10:51:20|S|2000|23.550000||
B|BYND|20210527|10:51:21|S|10|138.910000||
B|MSFT|20210527|10:51:22|S|100|250.790000||
B|TSLA|20210527|10:51:22|S|100|621.330000||
B|TSLA|20210527|10:51:22|S|200|621.300000||
B|ZI|20210527|10:51:22|S|100|42.680000||
B|GM|20210527|10:51:23|S|400|60.035000||
B|PDD|20210527|10:51:23|S|20|122.160000||
B|LOVE|20210527|10:51:24|S|7|82.730000||
B|SE|20210527|10:51:24|S|2|247.700000||
B|AMC|20210527|10:51:25|S|2|22.330000||
B|NTES|20210527|10:51:25|S|100|115.930000||
B|RBLX|20210527|10:51:25|S|100|92.110000||
B|TSLA|20210527|10:51:25|S|10|621.580000||
B|AMC|20210527|10:51:27|S|21|22.300000||
B|AMC|20210527|10:51:27|S|200|22.310000||
B|NVDA|20210527|10:51:27|S|15|623.740000||
B|TSLA|20210527|10:51:27|S|25|621.370000||
B|AMAT|20210527|10:51:28|S|25|137.600000||
B|PENN|20210527|10:51:28|S|15|82.390000||
B|ZS|20210527|10:51:28|S|11|193.940000||
B|ZS|20210527|10:51:28|S|89|193.940000||
B|AMC|20210527|10:51:29|S|61|22.245000||
B|AVGO|20210527|10:51:29|S|5|463.990000||
B|PLTR|20210527|10:51:29|S|500|21.875000||
B|ARKW|20210527|10:51:30|S|5|136.640000||
B|NXE|20210527|10:51:30|S|700|4.660000||
B|ABNB|20210527|10:51:31|S|60|138.400000||
B|AMAT|20210527|10:51:31|S|50|137.590000||
B|BILI|20210527|10:51:31|S|39|102.640000||
B|PTON|20210527|10:51:31|S|40|109.000000||
B|TSLA|20210527|10:51:31|S|1|621.580000||
B|GE|20210527|10:51:32|S|500|14.180000||
B|HEAR|20210527|10:51:32|S|20|32.675000||
B|TSLA|20210527|10:51:32|S|12|621.470000||
B|NMRD|20210527|10:51:33|S|900|14.000000||
B|OTLY|20210527|10:51:33|S|100|22.470000||
B|NVDA|20210527|10:51:34|S|22|623.510000||
B|TSLA|20210527|10:51:34|S|80|621.570000||
B|CSTL|20210527|10:51:35|S|29|57.970000||
B|TSLA|20210527|10:51:36|S|1|621.400000||
B|VERI|20210527|10:51:36|S|15|18.730000||
B|OKTA|20210527|10:51:37|S|5|220.820000||
B|SQQQ|20210527|10:51:37|S|100|11.110000||
B|FCX|20210527|10:51:39|S|100|42.305000||
B|REED|20210527|10:51:39|S|200|1.075000||
B|SQ|20210527|10:51:39|S|10|220.370000||
B|KO|20210527|10:51:40|S|100|55.170000||
B|ZS|20210527|10:51:40|S|10|193.630000||
B|ZTO|20210527|10:51:40|S|200|31.625000||
B|GME|20210527|10:51:41|S|2|240.360000||
B|GME|20210527|10:51:41|S|10|240.090000||
B|VTI|20210527|10:51:41|S|15|217.800000||
B|UVXY|20210527|10:51:42|S|700|36.260000||
B|DDD|20210527|10:51:43|S|50|30.350000||
B|GME|20210527|10:51:43|S|3|240.090000||
B|TTD|20210527|10:51:43|S|3|573.670000||
B|GSHD|20210527|10:51:44|S|2|88.970000||
B|NFLX|20210527|10:51:44|S|4|501.690000||
B|REED|20210527|10:51:44|S|200|1.065000||
B|SDOW|20210527|10:51:44|S|100|33.375000||
B|QQQ|20210527|10:51:45|S|200|333.480000||
B|TQQQ|20210527|10:51:45|S|100|102.190000||
B|TQQQ|20210527|10:51:45|S|400|102.190000||
B|TSLA|20210527|10:51:45|S|15|621.120000||
B|PDD|20210527|10:51:46|S|80|122.150000||
B|SHOP|20210527|10:51:46|S|1|1229.230000||
B|TWTR|20210527|10:51:47|S|1|57.520000||
B|NIO|20210527|10:51:48|S|251|37.700000||
B|ZSAN|20210527|10:51:48|S|123|0.858000||
B|AA|20210527|10:51:49|S|200|37.980000||
B|AGCO|20210527|10:51:49|S|10|138.330000||
B|PDD|20210527|10:51:49|S|289|122.120000||
B|ZBRA|20210527|10:51:49|S|19|505.130000||
B|BIDU|20210527|10:51:50|S|55|192.390000||
B|TSLA|20210527|10:51:50|S|10|621.240000||
B|COPX|20210527|10:51:51|S|100|40.980000||
B|F|20210527|10:51:51|S|100|14.870000||
B|JYNT|20210527|10:51:51|S|50|71.050000||
B|PLAN|20210527|10:51:52|S|100|50.770000||
B|BYND|20210527|10:51:53|S|10|139.070000||
B|CUTR|20210527|10:51:53|S|500|38.180000||
B|CUTR|20210527|10:51:54|S|100|38.250000||
B|ONDS|20210527|10:51:54|S|50|7.950000||
B|TSLA|20210527|10:51:54|S|20|621.360000||
B|TSLA|20210527|10:51:54|S|100|621.480000||
B|UVXY|20210527|10:51:54|S|800|36.290000||
B|COPX|20210527|10:51:55|S|100|40.980000||
B|XOM|20210527|10:51:55|S|100|58.490000||
B|BYD|20210527|10:51:56|S|125|64.510000||
B|SPY|20210527|10:51:56|S|1100|419.850000||
B|UVV|20210527|10:51:57|S|17|59.600000||
B|CTXS|20210527|10:51:58|S|7|114.925000||
B|GME|20210527|10:51:58|S|3|240.050000||
B|NUZE|20210527|10:51:58|S|4|3.000000||
B|PLUG|20210527|10:51:58|S|2000|28.990000||
B|SWKS|20210527|10:51:59|S|51|170.420000||
B|TSLA|20210527|10:51:59|S|20|620.580000||
B|WOOF|20210527|10:51:59|S|500|23.460000||
B|WOOF|20210527|10:51:59|S|2000|23.460000||
B|WOOF|20210527|10:51:59|S|2000|23.500000||
B|TSLA|20210527|10:52:00|S|7|620.670000||
B|TSLA|20210527|10:52:00|S|100|620.740000||
B|MELI|20210527|10:52:01|S|1|1360.010000||
B|MHH|20210527|10:52:01|S|1|16.400000||
B|NOVN|20210527|10:52:01|S|200|8.490000||
B|TSLA|20210527|10:52:01|S|50|620.720000||
B|GOOG|20210527|10:52:02|S|5|2430.460000||
B|PTY|20210527|10:52:02|S|100|19.700000||
B|QQQ|20210527|10:52:02|S|34|333.530000||
B|CSTL|20210527|10:52:03|S|23|57.930000||
B|HIMS|20210527|10:52:03|S|400|12.660000||
B|OKTA|20210527|10:52:03|S|3|220.680000||
B|PWR|20210527|10:52:03|S|2|96.400000||
B|TSLA|20210527|10:52:03|S|100|620.770000||
B|TSLA|20210527|10:52:03|S|100|620.780000||
B|BYD|20210527|10:52:04|S|10|64.520000||
B|FLGT|20210527|10:52:04|S|5|75.810000||
B|METX|20210527|10:52:04|S|800|0.970000||
B|TSLA|20210527|10:52:04|S|20|620.620000||
B|APTS|20210527|10:52:05|S|20|9.820000||
B|BTCM|20210527|10:52:05|S|1000|7.790000||
B|FB|20210527|10:52:05|S|100|331.360000||
B|KOSS|20210527|10:52:05|S|100|20.870000||
B|PYPL|20210527|10:52:05|S|300|258.540000||
B|CLLS|20210527|10:52:06|S|100|15.150000||
B|LPI|20210527|10:52:06|S|100|53.820000||
B|PDD|20210527|10:52:06|S|14|122.160000||
B|UPS|20210527|10:52:06|S|1|216.390000||
B|UVXY|20210527|10:52:07|S|888|36.290000||
B|RENN|20210527|10:52:08|S|200|12.070000||
B|NTES|20210527|10:52:09|S|30|115.760000||
B|SPCE|20210527|10:52:09|S|100|27.810000||
B|TSLA|20210527|10:52:10|S|2|620.990000||
B|BB|20210527|10:52:11|S|1002|9.485000||
B|QS|20210527|10:52:11|S|400|25.280000||
B|QS|20210527|10:52:11|S|2000|25.280000||
B|AMC|20210527|10:52:12|S|22|22.190000||
B|SNOW|20210527|10:52:12|S|100|227.360000||
B|AMC|20210527|10:52:13|S|50|22.200000||
B|F|20210527|10:52:13|S|1|14.870000||
B|GS|20210527|10:52:13|S|50|369.380000||
B|SPY|20210527|10:52:13|S|2|419.860000||
B|WOOF|20210527|10:52:13|S|1100|23.500000||
B|WOOF|20210527|10:52:13|S|2000|23.500000||
B|OKTA|20210527|10:52:14|S|5|220.650000||
B|BYND|20210527|10:52:15|S|3|138.870000||
B|RCL|20210527|10:52:15|S|25|93.840000||
B|SPY|20210527|10:52:15|S|25|419.860000||
B|LAZR|20210527|10:52:16|S|3|20.700000||
B|BAR|20210527|10:52:17|S|1|18.790000||
B|FCX|20210527|10:52:17|S|93|42.325000||
B|OKTA|20210527|10:52:17|S|15|220.660000||
B|TSLA|20210527|10:52:17|S|50|621.335000||
B|AI|20210527|10:52:18|S|20|59.080000||
B|TSLA|20210527|10:52:19|S|23|621.360000||
B|COIN|20210527|10:52:20|S|1|244.120000||
B|PLTR|20210527|10:52:20|S|700|21.855000||
B|TSLA|20210527|10:52:20|S|15|621.320000||
B|AVGO|20210527|10:52:21|S|22|463.680000||
B|SE|20210527|10:52:21|S|25|247.520000||
B|TSLA|20210527|10:52:21|S|247|621.150000||
B|VXX|20210527|10:52:21|S|4|34.760000||
B|REED|20210527|10:52:22|S|100|1.080000||
B|TSLA|20210527|10:52:22|S|10|621.150000||
B|TSLA|20210527|10:52:22|S|20|621.150000||
B|CAAS|20210527|10:52:23|S|60|4.170000||
B|MNSO|20210527|10:52:23|S|100|21.640000||
B|CRNC|20210527|10:52:24|S|30|92.340000||
B|TSLA|20210527|10:52:24|S|5|621.180000||
B|IMTE|20210527|10:52:25|S|1200|4.140000||
B|TSLA|20210527|10:52:25|S|10|621.190000||
B|PLTR|20210527|10:52:26|S|100|21.850000||
B|PLTR|20210527|10:52:26|S|400|21.860000||
B|CMCL|20210527|10:52:28|S|100|14.860000||
B|GME|20210527|10:52:28|S|6|240.240000||
B|PTON|20210527|10:52:28|S|1000|108.900000||
B|TAL|20210527|10:52:29|S|100|39.130000||
B|TAL|20210527|10:52:29|S|200|39.130000||
B|AMC|20210527|10:52:30|S|3|22.150000||
B|DUO|20210527|10:52:30|S|500|3.920000||
B|PDD|20210527|10:52:30|S|6|122.110000||
B|AMC|20210527|10:52:32|S|100|22.160000||
B|RKT|20210527|10:52:33|S|2600|17.455000||
B|TSLA|20210527|10:52:33|S|1|621.250000||
B|UI|20210527|10:52:33|S|100|300.980000||
B|FDX|20210527|10:52:34|S|1|318.410000||
B|FSRV|20210527|10:52:34|S|100|12.820000||
B|RPRX|20210527|10:52:34|S|5|39.370000||
B|XME|20210527|10:52:35|S|28|46.190000||
B|AI|20210527|10:52:36|S|1|59.060000||
B|APP|20210527|10:52:36|S|100|68.160000||
B|PLAN|20210527|10:52:36|S|200|50.700000||
B|ZIP|20210527|10:52:37|S|100|21.320000||
B|GME|20210527|10:52:38|S|100|240.750000||
B|TM|20210527|10:52:38|S|26|166.185000||
B|DAR|20210527|10:52:39|S|100|71.550000||
B|AMC|20210527|10:52:40|S|10|22.185000||
B|AMC|20210527|10:52:40|S|400|22.180000||
B|NVDA|20210527|10:52:41|S|108|622.840000||
B|KOPN|20210527|10:52:42|S|14|7.090000||
B|PTON|20210527|10:52:42|S|100|108.970000||
B|TSLA|20210527|10:52:42|S|100|621.310000||
B|TSLA|20210527|10:52:42|S|100|621.350000||
B|TSLA|20210527|10:52:42|S|100|621.390000||
B|MRNA|20210527|10:52:43|S|10|176.450000||
B|TFSL|20210527|10:52:43|S|2|22.050000||
B|VXX|20210527|10:52:43|S|900|34.700000||
B|AMC|20210527|10:52:44|S|100|22.185000||
B|LI|20210527|10:52:44|S|586|22.470000||
B|CUBA|20210527|10:52:45|S|10|6.390000||
B|TSLA|20210527|10:52:45|S|20|621.570000||
B|OGI|20210527|10:52:46|S|300|2.775000||
B|BTBT|20210527|10:52:48|S|900|8.940000||
B|IMAB|20210527|10:52:48|S|100|73.030000||
B|SPOT|20210527|10:52:48|S|100|237.420000||
B|SNOW|20210527|10:52:49|S|50|227.280000||
B|COIN|20210527|10:52:50|S|10|244.090000||
B|GME|20210527|10:52:50|S|100|240.680000||
B|AMC|20210527|10:52:51|S|100|22.150000||
B|FAS|20210527|10:52:51|S|2|118.820000||
B|XELB|20210527|10:52:51|S|2000|2.740000||
B|GM|20210527|10:52:52|S|58|59.980000||
B|TSLA|20210527|10:52:53|S|176|621.500000||
B|QYLD|20210527|10:52:54|S|2|22.180000||
B|TSLA|20210527|10:52:54|S|4|621.510000||
B|TSLA|20210527|10:52:54|S|10|621.480000||
B|AHT|20210527|10:52:55|S|800|3.795000||
B|TELL|20210527|10:52:55|S|700|3.815000||
B|TSLA|20210527|10:52:55|S|400|621.390000||
B|ZTS|20210527|10:52:55|S|100|175.980000||
B|NIO|20210527|10:52:56|S|50|37.710000||
B|NIO|20210527|10:52:56|S|200|37.710000||
B|TSLA|20210527|10:52:56|S|100|621.320000||
B|AMC|20210527|10:52:57|S|100|22.160000||
B|FSR|20210527|10:52:57|S|200|13.230000||
B|TSLA|20210527|10:52:57|S|172|621.260000||
B|JPM|20210527|10:52:58|S|50|162.950000||
B|AFRM|20210527|10:52:59|S|100|55.130000||
B|NEOG|20210527|10:52:59|S|13|93.010000||
B|COIN|20210527|10:53:00|S|3|243.930000||
B|F|20210527|10:53:00|S|188|14.870000||
B|F|20210527|10:53:00|S|1500|14.870000||
B|PIRS|20210527|10:53:00|S|100|3.930000||
B|TQQQ|20210527|10:53:00|S|1100|102.310000||
B|TSLA|20210527|10:53:00|S|20|621.420000||
B|ZIP|20210527|10:53:00|S|50|21.350000||
B|ZIP|20210527|10:53:00|S|50|21.350000||
B|NGD|20210527|10:53:01|S|2724|2.080000||
B|PDD|20210527|10:53:01|S|100|121.990000||
B|VGK|20210527|10:53:01|S|3600|68.805000||
B|OZON|20210527|10:53:02|S|100|53.190000||
B|AMZN|20210527|10:53:03|S|1|3250.000000||
B|GNUS|20210527|10:53:03|S|125|1.685000||
B|NIO|20210527|10:53:03|S|200|37.680000||
B|TAL|20210527|10:53:03|S|210|39.030000||
B|DUSL|20210527|10:53:04|S|100|46.730000||
B|V|20210527|10:53:04|S|8|227.855000||
B|EEM|20210527|10:53:05|S|100|54.555000||
B|NIO|20210527|10:53:05|S|200|37.670000||
B|PLTR|20210527|10:53:05|S|800|21.870000||
B|AFRM|20210527|10:53:07|S|20|55.120000||
B|RPT|20210527|10:53:07|S|20|12.845000||
B|BA|20210527|10:53:08|S|200|248.910000||
B|BBY|20210527|10:53:08|S|60|117.990000||
B|NXPI|20210527|10:53:08|S|1|207.980000||
B|SQ|20210527|10:53:08|S|1|220.530000||
B|AMC|20210527|10:53:09|S|579|22.130000||
B|AMC|20210527|10:53:09|S|2000|22.130000||
B|BILI|20210527|10:53:09|S|87|102.650000||
B|BILI|20210527|10:53:09|S|100|102.650000||
B|FFIV|20210527|10:53:09|S|1|187.250000||
B|NVDA|20210527|10:53:09|S|1|622.620000||
B|TSLA|20210527|10:53:09|S|1|621.430000||
B|WMT|20210527|10:53:09|S|28|142.630000||
B|WOOF|20210527|10:53:09|S|180|23.540000||
B|PDD|20210527|10:53:10|S|500|121.960000||
B|SNOW|20210527|10:53:11|S|25|227.570000||
B|TSLA|20210527|10:53:11|S|8|621.520000||
B|TSLA|20210527|10:53:11|S|47|621.400000||
B|VSTO|20210527|10:53:11|S|500|43.870000||
B|TME|20210527|10:53:12|S|100|15.185000||
B|ABNB|20210527|10:53:13|S|500|137.990000||
B|NVDA|20210527|10:53:13|S|4|622.280000||
B|GME|20210527|10:53:14|S|78|239.840000||
B|TSLA|20210527|10:53:14|S|27|621.600000||
B|XPEV|20210527|10:53:14|S|100|31.440000||
B|AMC|20210527|10:53:16|S|3|22.080000||
B|AMC|20210527|10:53:16|S|100|22.100000||
B|AMC|20210527|10:53:16|S|101|22.080000||
B|TSLA|20210527|10:53:16|S|60|621.590000||
B|ABNB|20210527|10:53:17|S|50|137.980000||
B|JYNT|20210527|10:53:17|S|50|71.280000||
B|GME|20210527|10:53:18|S|80|239.640000||
B|ABNB|20210527|10:53:19|S|30|137.980000||
B|AMC|20210527|10:53:19|S|100|22.100000||
B|NVDA|20210527|10:53:19|S|500|622.400000||
B|RPRX|20210527|10:53:19|S|1|39.390000||
B|AMC|20210527|10:53:20|S|10|22.110000||
B|DASH|20210527|10:53:21|S|100|147.570000||
B|JWN|20210527|10:53:21|S|100|34.280000||
B|NCNA|20210527|10:53:21|S|100|3.150000||
B|BA|20210527|10:53:22|S|172|249.140000||
B|DASH|20210527|10:53:22|S|100|147.950000||
B|MU|20210527|10:53:22|S|70|83.880000||
B|OKTA|20210527|10:53:22|S|10|220.890000||
B|DASH|20210527|10:53:23|S|100|147.980000||
B|DASH|20210527|10:53:23|S|2000|147.970000||
B|TSLA|20210527|10:53:23|S|50|621.670000||
B|DASH|20210527|10:53:24|S|100|148.010000||
B|TELL|20210527|10:53:24|S|523|3.840000||
B|AMC|20210527|10:53:25|S|100|22.070000||
B|CTXR|20210527|10:53:25|S|1400|2.245000||
B|SBSW|20210527|10:53:25|S|1200|18.270000||
B|BYD|20210527|10:53:26|S|38|64.510000||
B|AMC|20210527|10:53:27|S|15|22.030000||
B|AMC|20210527|10:53:27|S|45|22.050000||
B|BYND|20210527|10:53:27|S|50|138.300000||
B|NVDA|20210527|10:53:27|S|100|622.640000||
B|AMC|20210527|10:53:28|S|30|22.030000||
B|BKE|20210527|10:53:28|S|100|42.335000||
B|BKE|20210527|10:53:28|S|300|42.370000||
B|DM|20210527|10:53:28|S|150|12.850000||
B|TQQQ|20210527|10:53:28|S|300|102.390000||
B|LAZR|20210527|10:53:29|S|4|20.710000||
B|VXX|20210527|10:53:29|S|60|34.600000||
B|HLIT|20210527|10:53:30|S|100|6.970000||
B|SPKE|20210527|10:53:30|S|1|10.930000||
B|SQ|20210527|10:53:30|S|100|220.540000||
B|SQ|20210527|10:53:30|S|200|220.530000||
B|TQQQ|20210527|10:53:30|S|100|102.390000||
B|LAZR|20210527|10:53:31|S|100|20.670000||
B|SQ|20210527|10:53:31|S|100|220.520000||
B|ZOM|20210527|10:53:31|S|100|0.830000||
B|BNTX|20210527|10:53:32|S|100|200.570000||
B|DGLY|20210527|10:53:32|S|100|1.725000||
B|LAZR|20210527|10:53:32|S|100|20.650000||
B|LAZR|20210527|10:53:32|S|100|20.650000||
B|LAZR|20210527|10:53:32|S|1091|20.660000||
B|OKTA|20210527|10:53:32|S|25|220.900000||
B|SBSW|20210527|10:53:32|S|900|18.280000||
B|SBSW|20210527|10:53:32|S|1100|18.280000||
B|ZUMZ|20210527|10:53:32|S|39|43.850000||
B|ZUMZ|20210527|10:53:32|S|100|43.850000||
B|DAR|20210527|10:53:33|S|400|71.820000||
B|PDD|20210527|10:53:33|S|301|121.600000||
B|VTNR|20210527|10:53:33|S|100|4.380000||
B|BBW|20210527|10:53:34|S|676|14.630000||
B|BYD|20210527|10:53:34|S|30|64.540000||
B|NVDA|20210527|10:53:34|S|2|622.980000||
B|SONO|20210527|10:53:34|S|100|36.480000||
B|BX|20210527|10:53:35|S|50|91.365000||
B|ITB|20210527|10:53:35|S|50|72.130000||
B|NVDA|20210527|10:53:35|S|10|622.860000||
B|FAS|20210527|10:53:36|S|1000|119.010000||
B|PLTR|20210527|10:53:36|S|566|21.895000||
B|JPM|20210527|10:53:37|S|200|163.020000||
B|TSLA|20210527|10:53:37|S|1|621.610000||
B|AMZN|20210527|10:53:38|S|100|3250.270000||
B|QS|20210527|10:53:38|S|20|25.360000||
B|QS|20210527|10:53:38|S|100|25.370000||
B|SUMO|20210527|10:53:39|S|25|18.470000||
B|MLR|20210527|10:53:40|S|37|42.510000||
B|PDD|20210527|10:53:40|S|10|121.500000||
B|ZM|20210527|10:53:40|S|20|323.270000||
B|CEPU|20210527|10:53:41|S|115|2.075000||
B|MS|20210527|10:53:41|S|700|89.050000||
B|CEPU|20210527|10:53:42|S|194|2.075000||
B|MS|20210527|10:53:42|S|200|89.060000||
B|SE|20210527|10:53:42|S|100|247.700000||
B|TSLA|20210527|10:53:42|S|30|621.290000||
B|VOO|20210527|10:53:42|S|1|386.330000||
B|AAPL|20210527|10:53:43|S|10|127.160000||
B|ABNB|20210527|10:53:43|S|100|137.950000||
B|CPSH|20210527|10:53:43|S|100|6.260000||
B|PDO|20210527|10:53:43|S|500|20.710000||
B|EDU|20210527|10:53:44|S|100|10.085000||
B|AMC|20210527|10:53:45|S|100|21.890000||
B|IMAB|20210527|10:53:45|S|700|73.060000||
B|TBA|20210527|10:53:45|S|393|10.280000||
B|TSLA|20210527|10:53:45|S|1|621.230000||
B|TSLA|20210527|10:53:45|S|2|621.230000||
B|BYND|20210527|10:53:46|S|2|138.350000||
B|CLLS|20210527|10:53:46|S|400|15.160000||
B|PDD|20210527|10:53:46|S|100|121.500000||
B|TSLA|20210527|10:53:46|S|20|621.480000||
B|GME|20210527|10:53:47|S|5|238.950000||
B|PLTR|20210527|10:53:47|S|700|21.875000||
B|TLRY|20210527|10:53:47|S|200|16.210000||
B|AMC|20210527|10:53:48|S|100|21.870000||
B|DISCA|20210527|10:53:48|S|1100|31.730000||
B|ICE|20210527|10:53:48|S|4|112.410000||
B|GOOG|20210527|10:53:49|S|5|2434.140000||
B|NFLX|20210527|10:53:49|S|4|501.880000||
B|RZLT|20210527|10:53:49|S|12|10.950000||
B|TQQQ|20210527|10:53:49|S|300|102.370000||
B|PYPL|20210527|10:53:51|S|100|258.740000||
B|TSLA|20210527|10:53:53|S|75|621.280000||
B|APPS|20210527|10:53:54|S|30|64.700000||
B|ETWO|20210527|10:53:54|S|100|13.500000||
B|GS|20210527|10:53:54|S|1|370.080000||
B|CCL|20210527|10:53:55|S|389|29.310000||
B|API|20210527|10:53:57|S|10|41.170000||
B|PDD|20210527|10:53:58|S|60|121.690000||
B|PIRS|20210527|10:53:58|S|680|3.920000||
B|SONO|20210527|10:53:58|S|100|36.450000||
B|TZA|20210527|10:53:58|S|10|30.970000||
B|PDD|20210527|10:53:59|S|10|121.690000||
B|TSLA|20210527|10:53:59|S|10|621.240000||
B|ABNB|20210527|10:54:00|S|10|137.920000||
B|DAR|20210527|10:54:00|S|300|71.890000||
B|AMC|20210527|10:54:01|S|200|21.850000||
B|ZS|20210527|10:54:01|S|1|193.480000||
B|AMC|20210527|10:54:02|S|100|21.875000||
B|AMC|20210527|10:54:02|S|100|21.900000||
B|GME|20210527|10:54:02|S|5|238.670000||
B|DISCA|20210527|10:54:03|S|700|31.730000||
B|SNOW|20210527|10:54:03|S|100|227.830000||
B|ZTS|20210527|10:54:03|S|30|176.050000||
B|AMC|20210527|10:54:04|S|77|21.900000||
B|BEEM|20210527|10:54:04|S|100|27.970000||
B|DIS|20210527|10:54:04|S|1|177.370000||
B|DISCA|20210527|10:54:04|S|600|31.750000||
B|TQQQ|20210527|10:54:04|S|300|102.330000||
B|TSLA|20210527|10:54:04|S|24|621.390000||
B|BYND|20210527|10:54:05|S|1|137.970000||
B|BYND|20210527|10:54:05|S|20|137.970000||
B|VTNR|20210527|10:54:05|S|500|4.390000||
B|AI|20210527|10:54:06|S|40|59.200000||
B|CCJ|20210527|10:54:06|S|400|20.450000||
B|SQ|20210527|10:54:06|S|1|220.520000||
B|GM|20210527|10:54:08|S|500|59.980000||
B|GME|20210527|10:54:08|S|100|238.630000||
B|WISH|20210527|10:54:08|S|200|8.140000||
B|ZTO|20210527|10:54:08|S|100|31.570000||
B|ZTO|20210527|10:54:08|S|192|31.570000||
B|RKT|20210527|10:54:09|S|30|17.465000||
B|TAL|20210527|10:54:09|S|23|38.950000||
B|TSLA|20210527|10:54:09|S|100|621.430000||
B|AMC|20210527|10:54:10|S|200|21.910000||
B|DDD|20210527|10:54:11|S|100|30.340000||
B|NBRV|20210527|10:54:11|S|100|1.390000||
B|AMC|20210527|10:54:12|S|100|21.940000||
B|NKE|20210527|10:54:12|S|1|137.530000||
B|LODE|20210527|10:54:13|S|46|3.680000||
B|LODE|20210527|10:54:13|S|100|3.680000||
B|AMC|20210527|10:54:14|S|905|22.000000||
B|OKTA|20210527|10:54:14|S|8|220.640000||
B|TSLA|20210527|10:54:14|S|70|621.385000||
B|TWTR|20210527|10:54:16|S|50|57.490000||
B|RBLX|20210527|10:54:17|S|380|91.680000||
B|SNOW|20210527|10:54:17|S|200|227.960000||
B|BTBT|20210527|10:54:18|S|500|9.000000||
B|ETSY|20210527|10:54:18|S|1|165.270000||
B|NVDA|20210527|10:54:18|S|14|623.090000||
B|TUSK|20210527|10:54:20|S|100|3.780000||
B|ZM|20210527|10:54:20|S|1|323.530000||
B|LCI|20210527|10:54:21|S|1700|4.780000||
B|SOXL|20210527|10:54:21|S|200|37.730000||
B|VVOS|20210527|10:54:21|S|1400|5.570000||
B|COIN|20210527|10:54:22|S|30|244.320000||
B|BYD|20210527|10:54:23|S|100|64.690000||
B|TELL|20210527|10:54:23|S|100|3.855000||
B|FDX|20210527|10:54:24|S|50|318.815000||
B|OXY|20210527|10:54:24|S|600|25.845000||
B|MXIM|20210527|10:54:25|S|50|101.520000||
B|REED|20210527|10:54:25|S|400|1.090000||
B|BYND|20210527|10:54:26|S|100|138.280000||
B|DEN|20210527|10:54:26|S|3|64.770000||
B|NVDA|20210527|10:54:26|S|2|622.780000||
B|FXI|20210527|10:54:27|S|13|46.300000||
B|OKTA|20210527|10:54:27|S|10|220.460000||
B|AWAY|20210527|10:54:28|S|100|30.730000||
B|NVDA|20210527|10:54:28|S|32|622.830000||
B|OKTA|20210527|10:54:28|S|1|220.410000||
B|AMZN|20210527|10:54:29|S|1|3249.460000||
B|COIN|20210527|10:54:29|S|2|244.390000||
B|EXPE|20210527|10:54:29|S|100|173.260000||
B|EXPE|20210527|10:54:29|S|100|173.300000||
B|STKS|20210527|10:54:29|S|700|10.470000||
B|TME|20210527|10:54:29|S|100|15.200000||
B|JILL|20210527|10:54:30|S|6|17.920000||
B|NVDA|20210527|10:54:31|S|9|623.000000||
B|SOS|20210527|10:54:31|S|8500|3.490000||
B|RIOT|20210527|10:54:32|S|30|28.830000||
B|ABNB|20210527|10:54:33|S|300|138.090000||
B|FDX|20210527|10:54:33|S|10|318.815000||
B|VXX|20210527|10:54:33|S|200|34.600000||
B|NVDA|20210527|10:54:34|S|12|622.990000||
B|TSLA|20210527|10:54:34|S|20|621.430000||
B|TELL|20210527|10:54:35|S|322|3.860000||
B|TSLA|20210527|10:54:35|S|30|621.440000||
B|UEC|20210527|10:54:35|S|600|3.170000||
B|AMC|20210527|10:54:37|S|147|21.980000||
B|FB|20210527|10:54:37|S|100|330.800000||
B|SE|20210527|10:54:38|S|100|247.950000||
B|OKTA|20210527|10:54:39|S|50|220.280000||
B|SKLZ|20210527|10:54:39|S|20|16.680000||
B|TELL|20210527|10:54:39|S|600|3.860000||
B|TSLA|20210527|10:54:39|S|4|621.370000||
B|ENDP|20210527|10:54:40|S|1297|5.720000||
B|ZSAN|20210527|10:54:40|S|2200|0.854500||
B|MELI|20210527|10:54:41|S|1|1362.230000||
B|ZNGA|20210527|10:54:41|S|200|10.620000||
B|LAZR|20210527|10:54:42|S|660|20.670000||
B|LAZR|20210527|10:54:42|S|1200|20.670000||
B|TWTR|20210527|10:54:42|S|44|57.500000||
B|ZS|20210527|10:54:42|S|50|193.710000||
B|BEKE|20210527|10:54:43|S|100|50.730000||
B|LU|20210527|10:54:43|S|50|12.340000||
B|PDD|20210527|10:54:43|S|100|121.730000||
B|RKT|20210527|10:54:43|S|5|17.500000||
B|ABNB|20210527|10:54:44|S|593|138.360000||
B|LAZR|20210527|10:54:44|S|121|20.700000||
B|ROKU|20210527|10:54:44|S|9|343.550000||
B|YUMC|20210527|10:54:44|S|300|66.650000||
B|RPRX|20210527|10:54:48|S|10|39.430000||
B|AGC|20210527|10:54:49|S|25|11.790000||
B|MEI|20210527|10:54:49|S|20|49.050000||
B|ROKU|20210527|10:54:49|S|2|343.670000||
B|DIS|20210527|10:54:51|S|1|177.490000||
B|HUYA|20210527|10:54:51|S|20|14.650000||
B|ROKU|20210527|10:54:51|S|100|343.660000||
B|RRR|20210527|10:54:51|S|10|44.530000||
B|ZG|20210527|10:54:52|S|1|115.280000||
B|ARKF|20210527|10:54:53|S|20|49.440000||
B|TSLA|20210527|10:54:54|S|100|621.130000||
B|ROKU|20210527|10:54:55|S|200|343.660000||
B|TSLA|20210527|10:54:55|S|6|621.150000||
B|ABNB|20210527|10:54:56|S|30|138.340000||
B|FDX|20210527|10:54:56|S|10|318.860000||
B|HDV|20210527|10:54:56|S|6|98.110000||
B|ZI|20210527|10:54:56|S|9|42.680000||
B|ZIM|20210527|10:54:56|S|100|42.160000||
B|NVDA|20210527|10:54:57|S|10|622.340000||
B|PDD|20210527|10:54:57|S|2000|121.730000||
B|COIN|20210527|10:54:58|S|2|244.250000||
B|RPRX|20210527|10:54:58|S|100|39.400000||
B|COST|20210527|10:54:59|S|10|385.980000||
B|LSCC|20210527|10:54:59|S|1|52.880000||
B|NNOX|20210527|10:54:59|S|100|24.490000||
B|NNOX|20210527|10:54:59|S|100|24.500000||
B|TFSL|20210527|10:54:59|S|2|22.070000||
B|PLAN|20210527|10:55:00|S|100|50.570000||
B|PLAN|20210527|10:55:00|S|100|50.580000||
B|PLAN|20210527|10:55:00|S|400|50.570000||
B|VLDR|20210527|10:55:00|S|260|11.290000||
B|ZM|20210527|10:55:00|S|170|323.515000||
B|ZTS|20210527|10:55:00|S|50|176.020000||
B|RPRX|20210527|10:55:01|S|2|39.430000||
B|AMC|20210527|10:55:02|S|126|21.970000||
B|COPX|20210527|10:55:02|S|100|41.030000||
B|PLAN|20210527|10:55:02|S|19|50.580000||
B|CLX|20210527|10:55:03|S|10|177.580000||
B|CVM|20210527|10:55:03|S|100|23.800000||
B|REED|20210527|10:55:03|S|400|1.080000||
B|TSLA|20210527|10:55:04|S|1|621.240000||
B|TSLA|20210527|10:55:04|S|2|621.250000||
B|TSLA|20210527|10:55:04|S|21|621.250000||
B|PDD|20210527|10:55:05|S|15|121.660000||
B|RBLX|20210527|10:55:05|S|8|91.610000||
B|AMC|20210527|10:55:06|S|100|22.010000||
B|DXC|20210527|10:55:06|S|100|38.710000||
B|WAB|20210527|10:55:06|S|100|82.690000||
B|ALB|20210527|10:55:07|S|3|164.430000||
B|OKTA|20210527|10:55:07|S|1|220.160000||
B|TSLA|20210527|10:55:07|S|10|621.180000||
B|UNH|20210527|10:55:07|S|3|413.100000||
B|AMC|20210527|10:55:08|S|100|22.040000||
B|STIC|20210527|10:55:08|S|100|10.030000||
B|NTES|20210527|10:55:10|S|83|115.760000||
B|TGT|20210527|10:55:10|S|50|226.970000||
B|TSLA|20210527|10:55:10|S|5|621.280000||
B|AMC|20210527|10:55:11|S|50|22.130000||
B|UPS|20210527|10:55:11|S|100|216.670000||
B|F|20210527|10:55:12|S|10|14.900000||
B|RBLX|20210527|10:55:12|S|250|91.460000||
B|AMC|20210527|10:55:13|S|100|22.120000||
B|SLG|20210527|10:55:13|S|1|78.290000||
B|TSLA|20210527|10:55:13|S|35|621.490000||
B|HD|20210527|10:55:14|S|2|319.450000||
B|TSLA|20210527|10:55:14|S|3|621.390000||
B|AMC|20210527|10:55:15|S|300|22.110000||
B|LLNW|20210527|10:55:15|S|100|3.100000||
B|REED|20210527|10:55:15|S|400|1.080000||
B|COPX|20210527|10:55:16|S|100|41.030000||
B|SOXL|20210527|10:55:16|S|100|37.720000||
B|LLNW|20210527|10:55:17|S|1|3.100000||
B|NIO|20210527|10:55:17|S|100|37.620000||
B|AMC|20210527|10:55:18|S|10|22.135000||
B|LOVE|20210527|10:55:18|S|9|82.630000||
B|F|20210527|10:55:19|S|10|14.900000||
B|ROKU|20210527|10:55:19|S|100|343.880000||
B|TSLA|20210527|10:55:19|S|50|621.390000||
B|ABNB|20210527|10:55:20|S|50|138.480000||
B|NIO|20210527|10:55:20|S|414|37.620000||
B|NIO|20210527|10:55:20|S|800|37.620000||
B|NIO|20210527|10:55:20|S|900|37.620000||
B|UHS|20210527|10:55:20|S|100|160.490000||
B|VXX|20210527|10:55:20|S|200|34.550000||
B|CRWD|20210527|10:55:21|S|5|216.460000||
B|AMC|20210527|10:55:22|S|672|22.120000||
B|AMC|20210527|10:55:22|S|1429|22.120000||
B|GME|20210527|10:55:22|S|1|240.590000||
B|SONY|20210527|10:55:22|S|6|99.400000||
B|BYND|20210527|10:55:24|S|90|138.310000||
B|LNTH|20210527|10:55:25|S|200|22.890000||
B|MGM|20210527|10:55:25|S|100|42.660000||
B|SNOW|20210527|10:55:25|S|400|228.300000||
B|LAKE|20210527|10:55:26|S|20|25.560000||
B|SOS|20210527|10:55:26|S|100|3.510000||
B|TWTR|20210527|10:55:26|S|200|57.485000||
B|AYX|20210527|10:55:27|S|25|76.890000||
B|NIO|20210527|10:55:27|S|400|37.700000||
B|WOOF|20210527|10:55:27|S|300|23.570000||
B|PLD|20210527|10:55:28|S|100|117.350000||
B|TSLA|20210527|10:55:28|S|10|621.680000||
B|UHS|20210527|10:55:28|S|66|160.440000||
B|AMC|20210527|10:55:29|S|2000|22.280000||
B|AYX|20210527|10:55:29|S|100|76.900000||
B|DAR|20210527|10:55:29|S|100|71.790000||
B|GME|20210527|10:55:29|S|20|240.900000||
B|AMC|20210527|10:55:32|S|30|22.290000||
B|AMC|20210527|10:55:32|S|2000|22.280000||
B|LMND|20210527|10:55:32|S|35|82.420000||
B|LOGI|20210527|10:55:32|S|5|120.970000||
B|ZIM|20210527|10:55:32|S|1|42.270000||
B|ZIXI|20210527|10:55:32|S|100|7.190000||
B|AMC|20210527|10:55:33|S|80|22.300000||
B|AMC|20210527|10:55:33|S|100|22.270000||
B|AMC|20210527|10:55:33|S|200|22.270000||
B|NIO|20210527|10:55:33|S|200|37.700000||
B|AMC|20210527|10:55:34|S|20|22.305000||
B|BIDU|20210527|10:55:35|S|50|192.810000||
B|BIDU|20210527|10:55:35|S|100|192.810000||
B|BYND|20210527|10:55:35|S|10|138.550000||
B|MOXC|20210527|10:55:35|S|25|18.880000||
B|RPRX|20210527|10:55:35|S|20|39.380000||
B|FSR|20210527|10:55:36|S|100|13.270000||
B|IOVA|20210527|10:55:36|S|100|18.770000||
B|RZLT|20210527|10:55:36|S|300|11.160000||
B|TSLA|20210527|10:55:36|S|30|621.950000||
B|ABNB|20210527|10:55:37|S|100|139.000000||
B|ABT|20210527|10:55:37|S|100|117.240000||
B|PYPL|20210527|10:55:37|S|50|259.140000||
B|ALGN|20210527|10:55:38|S|30|593.450000||
B|COIN|20210527|10:55:40|S|5|244.360000||
B|INNV|20210527|10:55:40|S|75|20.980000||
B|TSLA|20210527|10:55:40|S|150|621.810000||
B|W|20210527|10:55:40|S|30|321.100000||
B|W|20210527|10:55:41|S|10|321.230000||
B|ABB|20210527|10:55:42|S|300|34.120000||
B|MARA|20210527|10:55:42|S|4|25.790000||
B|NVDA|20210527|10:55:42|S|1|622.890000||
B|SPXU|20210527|10:55:42|S|8|19.535000||
B|W|20210527|10:55:42|S|10|321.180000||
B|ZS|20210527|10:55:42|S|100|193.860000||
B|TSLA|20210527|10:55:43|S|5|621.870000||
B|AMC|20210527|10:55:44|S|300|22.310000||
B|ONTX|20210527|10:55:44|S|100|7.070000||
B|PLTR|20210527|10:55:44|S|50|21.935000||
B|TQQQ|20210527|10:55:45|S|100|102.500000||
B|TSLA|20210527|10:55:46|S|2|621.960000||
B|DAR|20210527|10:55:47|S|100|71.750000||
B|DAR|20210527|10:55:47|S|100|71.750000||
B|DAR|20210527|10:55:47|S|100|71.750000||
B|W|20210527|10:55:47|S|10|321.200000||
B|TELL|20210527|10:55:48|S|700|3.870000||
B|F|20210527|10:55:49|S|200|14.880000||
B|TSLA|20210527|10:55:49|S|1|622.040000||
B|ZS|20210527|10:55:49|S|10|194.000000||
B|AMC|20210527|10:55:50|S|50|22.210000||
B|BYND|20210527|10:55:51|S|50|138.560000||
B|COPX|20210527|10:55:51|S|100|41.040000||
B|MARA|20210527|10:55:51|S|100|25.760000||
B|RIOT|20210527|10:55:51|S|100|28.900000||
B|NIO|20210527|10:55:52|S|36|37.710000||
B|OKTA|20210527|10:55:52|S|10|220.150000||
B|AMC|20210527|10:55:53|S|710|22.230000||
B|TFSL|20210527|10:55:53|S|10|22.070000||
B|MSP|20210527|10:55:54|S|50|26.410000||
B|SQ|20210527|10:55:54|S|5|220.950000||
B|TSLA|20210527|10:55:54|S|4|622.370000||
B|ABNB|20210527|10:55:56|S|100|138.860000||
B|AMC|20210527|10:55:57|S|659|22.240000||
B|ALB|20210527|10:55:58|S|3|164.630000||
B|TSLA|20210527|10:55:59|S|6|622.230000||
B|W|20210527|10:55:59|S|3|321.060000||
B|W|20210527|10:55:59|S|10|321.060000||
B|AMC|20210527|10:56:00|S|400|22.290000||
B|BYND|20210527|10:56:00|S|25|138.970000||
B|TSLA|20210527|10:56:00|S|32|622.140000||
B|CIDM|20210527|10:56:01|S|1200|1.460000||
B|COIN|20210527|10:56:01|S|36|244.300000||
B|COIN|20210527|10:56:01|S|100|244.280000||
B|INTU|20210527|10:56:01|S|10|429.540000||
B|KHC|20210527|10:56:01|S|20|43.680000||
B|LLNW|20210527|10:56:01|S|5|3.110000||
B|PATH|20210527|10:56:01|S|1|84.950000||
B|ABNB|20210527|10:56:02|S|5|138.810000||
B|LMND|20210527|10:56:02|S|2|82.420000||
B|MNSO|20210527|10:56:02|S|320|21.530000||
B|RIOT|20210527|10:56:02|S|60|28.830000||
B|ZNGA|20210527|10:56:05|S|3|10.625000||
B|AMC|20210527|10:56:06|S|52|22.380000||
B|LRCX|20210527|10:56:06|S|10|647.620000||
B|SE|20210527|10:56:06|S|500|247.920000||
B|AMC|20210527|10:56:07|S|100|22.390000||
B|BYND|20210527|10:56:08|S|100|139.000000||
B|ETSY|20210527|10:56:08|S|5|165.720000||
B|PIRS|20210527|10:56:08|S|2000|3.970000||
B|NIO|20210527|10:56:10|S|100|37.710000||
B|DE|20210527|10:56:11|S|3|361.510000||
B|GME|20210527|10:56:12|S|100|241.420000||
B|JPM|20210527|10:56:13|S|1|163.050000||
B|AMC|20210527|10:56:14|S|508|22.330000||
B|AMC|20210527|10:56:15|S|200|22.360000||
B|AMC|20210527|10:56:16|S|100|22.360000||
B|NTNX|20210527|10:56:16|S|200|32.180000||
B|GME|20210527|10:56:17|S|4|241.740000||
B|IAU|20210527|10:56:17|S|1|36.000000||
B|NOVN|20210527|10:56:17|S|100|8.470000||
B|TSLA|20210527|10:56:17|S|23|622.140000||
B|TELL|20210527|10:56:18|S|300|3.880000||
B|ETSY|20210527|10:56:20|S|99|165.880000||
B|ADS|20210527|10:56:21|S|725|121.090000||
B|GME|20210527|10:56:21|S|10|241.770000||
B|LEDS|20210527|10:56:21|S|300|9.530000||
B|RAAS|20210527|10:56:21|S|100|9.820000||
B|RBLX|20210527|10:56:22|S|5|91.590000||
B|UHS|20210527|10:56:23|S|100|160.370000||
B|ZOM|20210527|10:56:23|S|100|0.829400||
B|ZOM|20210527|10:56:23|S|300|0.829400||
B|WRN|20210527|10:56:24|S|100|2.440000||
B|UEC|20210527|10:56:26|S|1600|3.175000||
B|SPWR|20210527|10:56:27|S|30|23.490000||
B|TSLA|20210527|10:56:27|S|1|622.210000||
B|PDD|20210527|10:56:29|S|10|121.890000||
B|ZLAB|20210527|10:56:29|S|100|165.140000||
B|EXN|20210527|10:56:30|S|500|2.910000||
B|WOOF|20210527|10:56:30|S|18|23.530000||
B|LI|20210527|10:56:31|S|300|22.490000||
B|OKTA|20210527|10:56:32|S|40|219.790000||
B|GME|20210527|10:56:33|S|100|241.150000||
B|RKT|20210527|10:56:33|S|50|17.485000||
B|AMC|20210527|10:56:34|S|100|22.290000||
B|AMC|20210527|10:56:34|S|100|22.290000||
B|BIIB|20210527|10:56:34|S|19|267.440000||
B|EWQ|20210527|10:56:34|S|10|38.890000||
B|BIDU|20210527|10:56:35|S|176|192.990000||
B|MVIS|20210527|10:56:35|S|30|14.820000||
B|PATH|20210527|10:56:36|S|100|84.790000||
B|TSLA|20210527|10:56:36|S|1200|621.970000||
B|ZG|20210527|10:56:36|S|1|115.370000||
B|ABNB|20210527|10:56:37|S|300|138.940000||
B|BILI|20210527|10:56:37|S|50|102.750000||
B|CAT|20210527|10:56:37|S|50|240.630000||
B|ET|20210527|10:56:37|S|300|9.990000||
B|TSLA|20210527|10:56:37|S|100|621.780000||
B|ATEC|20210527|10:56:38|S|66|14.790000||
B|LI|20210527|10:56:38|S|100|22.500000||
B|PLTR|20210527|10:56:38|S|100|21.855000||
B|BBW|20210527|10:56:39|S|1|14.700000||
B|PTC|20210527|10:56:40|S|10|132.690000||
B|TSLA|20210527|10:56:40|S|2|621.700000||
B|NTGR|20210527|10:56:41|S|10|39.910000||
B|NVDA|20210527|10:56:42|S|2|622.310000||
B|BILI|20210527|10:56:43|S|32|102.750000||
B|STOR|20210527|10:56:43|S|2|34.260000||
B|VXF|20210527|10:56:43|S|15|181.950000||
B|AAPL|20210527|10:56:44|S|20|127.100000||
B|XPEV|20210527|10:56:44|S|100|31.530000||
B|BBY|20210527|10:56:45|S|15|117.790000||
B|GTX|20210527|10:56:45|S|1000|8.420000||
B|OCFT|20210527|10:56:45|S|32|15.210000||
B|NVDA|20210527|10:56:46|S|100|622.160000||
B|AMC|20210527|10:56:47|S|262|22.280000||
B|FAS|20210527|10:56:47|S|50|119.110000||
B|GOLD|20210527|10:56:47|S|9|24.300000||
B|BTBT|20210527|10:56:48|S|20|8.940000||
B|ZION|20210527|10:56:48|S|100|57.440000||
B|AMC|20210527|10:56:49|S|59|22.340000||
B|DIS|20210527|10:56:49|S|5|177.440000||
B|SPXU|20210527|10:56:49|S|100|19.545000||
B|PDO|20210527|10:56:50|S|300|20.850000||
B|MGNI|20210527|10:56:51|S|1|29.290000||
B|LI|20210527|10:56:52|S|100|22.510000||
B|NVDA|20210527|10:56:52|S|4|622.570000||
B|TSLA|20210527|10:56:53|S|5|622.100000||
B|TSM|20210527|10:56:53|S|1|116.150000||
B|RUN|20210527|10:56:55|S|2000|44.950000||
B|TSLA|20210527|10:56:55|S|25|621.960000||
B|FUBO|20210527|10:56:56|S|540|23.450000||
B|NVDA|20210527|10:56:56|S|100|622.430000||
B|ABNB|20210527|10:56:57|S|100|138.970000||
B|ZOM|20210527|10:56:57|S|1000|0.829900||
B|AMC|20210527|10:56:58|S|721|22.300000||
B|ZTO|20210527|10:56:58|S|100|31.580000||
B|TSLA|20210527|10:57:00|S|8|621.730000||
B|ABNB|20210527|10:57:02|S|10|138.930000||
B|ABNB|20210527|10:57:03|S|100|138.920000||
B|FLIC|20210527|10:57:03|S|1|22.420000||
B|FOSL|20210527|10:57:03|S|100|14.845000||
B|XPEV|20210527|10:57:04|S|341|31.550000||
B|BYND|20210527|10:57:05|S|100|139.430000||
B|SWKS|20210527|10:57:05|S|100|170.840000||
B|GEO|20210527|10:57:06|S|20|5.260000||
B|MARA|20210527|10:57:06|S|200|25.680000||
B|PTON|20210527|10:57:06|S|16|109.240000||
B|BYND|20210527|10:57:08|S|7|139.370000||
B|ZBH|20210527|10:57:08|S|100|165.810000||
B|BBD|20210527|10:57:09|S|2|4.910000||
B|IWM|20210527|10:57:09|S|50|225.095000||
B|DIS|20210527|10:57:10|S|1|177.360000||
B|GDDY|20210527|10:57:10|S|30|80.140000||
B|TSLA|20210527|10:57:10|S|50|621.010000||
B|VALE|20210527|10:57:10|S|100|21.175000||
B|LNTH|20210527|10:57:12|S|200|22.830000||
B|OMI|20210527|10:57:12|S|20|44.050000||
B|NIO|20210527|10:57:13|S|200|37.680000||
B|NVDA|20210527|10:57:13|S|1|622.190000||
B|AMC|20210527|10:57:14|S|5|22.230000||
B|PDD|20210527|10:57:14|S|20|121.580000||
B|TFSL|20210527|10:57:14|S|10|22.070000||
B|ZLAB|20210527|10:57:14|S|8|164.910000||
B|ZOM|20210527|10:57:14|S|100|0.829300||
B|ZOM|20210527|10:57:14|S|100|0.829700||
B|MA|20210527|10:57:15|S|2|364.900000||
B|WDAY|20210527|10:57:15|S|1|228.990000||
B|AMC|20210527|10:57:16|S|100|22.215000||
B|AMC|20210527|10:57:16|S|100|22.220000||
B|BYND|20210527|10:57:17|S|200|139.510000||
B|GME|20210527|10:57:17|S|2|240.820000||
B|GME|20210527|10:57:17|S|5|240.860000||
B|BYND|20210527|10:57:18|S|100|139.530000||
B|NICK|20210527|10:57:18|S|200|10.370000||
B|TDOC|20210527|10:57:18|S|3|146.450000||
B|TRQ|20210527|10:57:18|S|100|17.580000||
B|XL|20210527|10:57:18|S|500|6.810000||
B|ROKU|20210527|10:57:19|S|1|343.830000||
B|AMC|20210527|10:57:20|S|30|22.220000||
B|TSLA|20210527|10:57:20|S|35|621.280000||
B|REGN|20210527|10:57:21|S|4|499.640000||
B|AMZN|20210527|10:57:22|S|1|3248.580000||
B|DDD|20210527|10:57:22|S|150|30.650000||
B|F|20210527|10:57:22|S|674|14.900000||
B|GME|20210527|10:57:24|S|3|241.010000||
B|RBLX|20210527|10:57:25|S|32|91.650000||
B|BB|20210527|10:57:26|S|200|9.425000||
B|BIDU|20210527|10:57:27|S|1|192.900000||
B|UPST|20210527|10:57:27|S|10|144.150000||
B|ENZL|20210527|10:57:28|S|100|62.270000||
B|TSLA|20210527|10:57:28|S|40|621.610000||
B|U|20210527|10:57:28|S|25|93.970000||
B|BILI|20210527|10:57:29|S|9|102.810000||
B|BLDE|20210527|10:57:29|S|100|9.420000||
B|V|20210527|10:57:29|S|4|227.625000||
B|AMC|20210527|10:57:30|S|10|22.240000||
B|ATHM|20210527|10:57:30|S|100|77.380000||
B|BYND|20210527|10:57:30|S|90|139.790000||
B|PDD|20210527|10:57:32|S|20|121.410000||
B|PDD|20210527|10:57:32|S|29|121.410000||
B|COIN|20210527|10:57:33|S|80|244.240000||
B|MMM|20210527|10:57:33|S|5|203.330000||
B|PBD|20210527|10:57:34|S|50|29.540000||
B|PDD|20210527|10:57:34|S|96|121.390000||
B|ARCC|20210527|10:57:35|S|1|19.405000||
B|CVM|20210527|10:57:36|S|355|23.970000||
B|TSLA|20210527|10:57:36|S|50|621.810000||
B|OMI|20210527|10:57:37|S|100|44.095000||
B|OKTA|20210527|10:57:38|S|5|219.330000||
B|ETSY|20210527|10:57:39|S|10|165.870000||
B|LNTH|20210527|10:57:39|S|179|22.830000||
B|UVXY|20210527|10:57:40|S|100|35.930000||
B|PDD|20210527|10:57:41|S|100|121.340000||
B|PLAN|20210527|10:57:42|S|25|50.440000||
B|DLTR|20210527|10:57:43|S|200|100.390000||
B|NXGN|20210527|10:57:43|S|130|16.340000||
B|REED|20210527|10:57:43|S|500|1.080000||
B|SEMR|20210527|10:57:43|S|4827|16.390000||
B|ABNB|20210527|10:57:44|S|100|139.000000||
B|DLTR|20210527|10:57:44|S|200|100.430000||
B|ZOM|20210527|10:57:44|S|100|0.829400||
B|ZOM|20210527|10:57:44|S|400|0.829400||
B|BYND|20210527|10:57:45|S|5|139.820000||
B|DLTR|20210527|10:57:45|S|380|100.490000||
B|TRVI|20210527|10:57:45|S|100|2.040000||
B|DLTR|20210527|10:57:46|S|40|100.480000||
B|GME|20210527|10:57:48|S|10|241.890000||
B|UPST|20210527|10:57:48|S|5|144.150000||
B|NVDA|20210527|10:57:49|S|5|622.920000||
B|BTCM|20210527|10:57:50|S|3|8.030000||
B|ZLAB|20210527|10:57:50|S|9|164.910000||
B|OKTA|20210527|10:57:51|S|10|219.370000||
B|RUN|20210527|10:57:51|S|2000|44.970000||
B|WDAY|20210527|10:57:51|S|150|228.880000||
B|ABNB|20210527|10:57:52|S|100|139.090000||
B|KOPN|20210527|10:57:52|S|86|7.120000||
B|RIDE|20210527|10:57:52|S|450|10.230000||
B|APP|20210527|10:57:54|S|25|68.680000||
B|DASH|20210527|10:57:54|S|100|148.890000||
B|BAR|20210527|10:57:55|S|1|18.760000||
B|PINS|20210527|10:57:55|S|100|63.410000||
B|ZG|20210527|10:57:55|S|1|115.390000||
B|ZG|20210527|10:57:55|S|13|115.330000||
B|HCA|20210527|10:57:56|S|16|214.210000||
B|ZNGA|20210527|10:57:56|S|1|10.615000||
B|EXPI|20210527|10:57:57|S|2|31.220000||
B|KOPN|20210527|10:57:59|S|200|7.120000||
B|RIOT|20210527|10:57:59|S|20|28.750000||
B|SPCE|20210527|10:57:59|S|25|27.910000||
B|IMTE|20210527|10:58:01|S|200|4.140000||
B|AMC|20210527|10:58:03|S|4|22.235000||
B|NVDA|20210527|10:58:03|S|3|623.170000||
B|ZION|20210527|10:58:03|S|100|57.415000||
B|NVDA|20210527|10:58:05|S|3|623.190000||
B|TBA|20210527|10:58:05|S|200|10.280000||
B|CMG|20210527|10:58:06|S|1|1358.480000||
B|BYND|20210527|10:58:09|S|70|139.950000||
B|NVDA|20210527|10:58:09|S|100|623.150000||
B|RPRX|20210527|10:58:11|S|1|39.440000||
B|III|20210527|10:58:12|S|100|6.120000||
B|LI|20210527|10:58:12|S|655|22.520000||
B|PDD|20210527|10:58:12|S|575|121.480000||
B|DVAX|20210527|10:58:13|S|1600|8.220000||
B|NVDA|20210527|10:58:13|S|2|623.260000||
B|KRBN|20210527|10:58:14|S|1000|34.340000||
B|RBLX|20210527|10:58:14|S|250|91.970000||
B|TTCF|20210527|10:58:14|S|100|21.660000||
B|ACMR|20210527|10:58:16|S|1|74.610000||
B|BX|20210527|10:58:16|S|100|91.400000||
B|MCFE|20210527|10:58:16|S|50|25.270000||
B|FDX|20210527|10:58:17|S|10|318.505000||
B|RBLX|20210527|10:58:17|S|100|91.960000||
B|ABNB|20210527|10:58:19|S|1|139.330000||
B|ABNB|20210527|10:58:19|S|135|139.330000||
B|LMT|20210527|10:58:19|S|1|384.600000||
B|OSTK|20210527|10:58:19|S|15|87.330000||
B|GME|20210527|10:58:20|S|5|241.320000||
B|TSLA|20210527|10:58:20|S|50|621.930000||
B|AAPL|20210527|10:58:21|S|1157|127.190000||
B|MS|20210527|10:58:22|S|300|89.010000||
B|NVDA|20210527|10:58:22|S|100|623.060000||
B|TELL|20210527|10:58:22|S|400|3.860000||
B|GFI|20210527|10:58:23|S|200|12.235000||
B|AMC|20210527|10:58:24|S|82|22.270000||
B|ATIF|20210527|10:58:24|S|200|1.050000||
B|OLMA|20210527|10:58:24|S|100|26.730000||
B|AMC|20210527|10:58:27|S|2|22.280000||
B|MSCI|20210527|10:58:28|S|100|467.730000||
B|TELL|20210527|10:58:28|S|200|3.860000||
B|Z|20210527|10:58:28|S|100|113.660000||
B|NVDA|20210527|10:58:29|S|100|622.920000||
B|RPRX|20210527|10:58:31|S|55|39.440000||
B|TSLA|20210527|10:58:31|S|1|622.080000||
B|BILL|20210527|10:58:32|S|2|146.090000||
B|ZS|20210527|10:58:33|S|11|193.446000||
B|AAL|20210527|10:58:34|S|100|23.870000||
B|APLS|20210527|10:58:35|S|100|53.290000||
B|PDD|20210527|10:58:36|S|20|121.610000||
B|TGT|20210527|10:58:37|S|50|227.220000||
B|AMC|20210527|10:58:39|S|200|22.390000||
B|ENDP|20210527|10:58:39|S|16|5.760000||
B|NIO|20210527|10:58:39|S|2|37.790000||
B|REED|20210527|10:58:39|S|600|1.070000||
B|RMED|20210527|10:58:39|S|1000|3.270000||
B|AMC|20210527|10:58:40|S|6|22.410000||
B|CWEB|20210527|10:58:40|S|43|46.580000||
B|ABNB|20210527|10:58:41|S|5|139.370000||
B|AMC|20210527|10:58:41|S|10|22.490000||
B|AMC|20210527|10:58:41|S|181|22.490000||
B|BYND|20210527|10:58:41|S|100|139.830000||
B|DUO|20210527|10:58:41|S|130|3.920000||
B|RMED|20210527|10:58:41|S|600|3.300000||
B|TSM|20210527|10:58:41|S|2000|116.280000||
B|TSM|20210527|10:58:41|S|2000|116.290000||
B|VMEO|20210527|10:58:41|S|50|41.630000||
B|AA|20210527|10:58:42|S|400|38.160000||
B|BTCM|20210527|10:58:42|S|200|8.170000||
B|GME|20210527|10:58:42|S|3|242.110000||
B|NVDA|20210527|10:58:42|S|3|622.750000||
B|TDUP|20210527|10:58:42|S|100|25.680000||
B|AMC|20210527|10:58:43|S|50|22.590000||
B|AMC|20210527|10:58:43|S|50|22.600000||
B|AMC|20210527|10:58:43|S|100|22.600000||
B|GME|20210527|10:58:43|S|2|242.050000||
B|AMC|20210527|10:58:44|S|30|22.630000||
B|ATHM|20210527|10:58:44|S|100|77.530000||
B|BNGO|20210527|10:58:44|S|3|5.890000||
B|MARA|20210527|10:58:44|S|2|25.720000||
B|AMC|20210527|10:58:45|S|50|22.620000||
B|ECL|20210527|10:58:45|S|3|216.130000||
B|GME|20210527|10:58:45|S|7|242.050000||
B|NCLH|20210527|10:58:45|S|300|31.860000||
B|RCL|20210527|10:58:46|S|1|94.060000||
B|RIOT|20210527|10:58:46|S|100|28.730000||
B|FB|20210527|10:58:47|S|160|330.930000||
B|AMC|20210527|10:58:48|S|50|22.560000||
B|GDDY|20210527|10:58:48|S|100|80.920000||
B|ZNGA|20210527|10:58:49|S|500|10.620000||
B|AMC|20210527|10:58:50|S|100|22.540000||
B|AMC|20210527|10:58:50|S|100|22.540000||
B|LRCX|20210527|10:58:50|S|2|648.660000||
B|GME|20210527|10:58:51|S|30|243.270000||
B|VGT|20210527|10:58:51|S|2|372.980000||
B|SNDL|20210527|10:58:52|S|1200|0.833800||
B|TUR|20210527|10:58:52|S|140|22.920000||
B|TSLA|20210527|10:58:53|S|2|622.250000||
B|ZOM|20210527|10:58:53|S|100|0.830600||
B|AMC|20210527|10:58:56|S|100|22.620000||
B|AMC|20210527|10:58:56|S|339|22.620000||
B|AMC|20210527|10:58:56|S|400|22.620000||
B|TSLA|20210527|10:58:56|S|5|622.250000||
B|Z|20210527|10:58:56|S|100|113.875000||
B|ABNB|20210527|10:58:57|S|15|139.360000||
B|AMC|20210527|10:58:57|S|50|22.620000||
B|AMC|20210527|10:58:57|S|50|22.620000||
B|AMC|20210527|10:58:57|S|73|22.620000||
B|AMC|20210527|10:58:57|S|250|22.620000||
B|AYX|20210527|10:58:57|S|100|76.820000||
B|SPY|20210527|10:58:58|S|552|420.210000||
B|AMZN|20210527|10:58:59|S|1|3250.300000||
B|AMC|20210527|10:59:00|S|200|22.590000||
B|DXC|20210527|10:59:00|S|203|38.710000||
B|RBLX|20210527|10:59:00|S|100|91.910000||
B|RBLX|20210527|10:59:00|S|100|91.910000||
B|DDD|20210527|10:59:01|S|5|30.620000||
B|AMZN|20210527|10:59:02|S|1|3249.890000||
B|AMC|20210527|10:59:03|S|100|22.550000||
B|TDOC|20210527|10:59:04|S|10|146.810000||
B|AMC|20210527|10:59:05|S|105|22.580000||
B|AMC|20210527|10:59:05|S|300|22.570000||
B|XOM|20210527|10:59:05|S|400|58.555000||
B|QS|20210527|10:59:06|S|111|25.540000||
B|GME|20210527|10:59:07|S|10|242.450000||
B|AMC|20210527|10:59:08|S|50|22.550000||
B|BWAY|20210527|10:59:08|S|100|10.990000||
B|PDO|20210527|10:59:08|S|40|20.890000||
B|QS|20210527|10:59:09|S|50|25.550000||
B|AMC|20210527|10:59:10|S|473|22.560000||
B|NUE|20210527|10:59:10|S|200|101.705000||
B|AFMD|20210527|10:59:11|S|100|9.030000||
B|GME|20210527|10:59:11|S|3|242.530000||
B|MCD|20210527|10:59:11|S|47|233.370000||
B|XPEV|20210527|10:59:11|S|100|31.640000||
B|Z|20210527|10:59:12|S|100|113.820000||
B|AMC|20210527|10:59:13|S|200|22.610000||
B|BABA|20210527|10:59:13|S|44|213.980000||
B|ADBE|20210527|10:59:14|S|3|501.600000||
B|ALB|20210527|10:59:14|S|30|165.130000||
B|AMC|20210527|10:59:14|S|300|22.640000||
B|AMC|20210527|10:59:14|S|400|22.635000||
B|BABA|20210527|10:59:14|S|25|213.980000||
B|F|20210527|10:59:14|S|3900|14.875000||
B|AMC|20210527|10:59:15|S|50|22.640000||
B|ZOM|20210527|10:59:15|S|100|0.830700||
B|UVXY|20210527|10:59:16|S|198|35.850000||
B|JAN|20210527|10:59:17|S|70|6.920000||
B|POWW|20210527|10:59:17|S|581|6.880000||
B|SNDL|20210527|10:59:17|S|5000|0.835000||
B|MSOS|20210527|10:59:18|S|3|41.140000||
B|POWW|20210527|10:59:18|S|1400|6.880000||
B|SE|20210527|10:59:18|S|64|248.850000||
B|AMC|20210527|10:59:19|S|523|22.600000||
B|PLTR|20210527|10:59:19|S|400|21.930000||
B|SYRS|20210527|10:59:19|S|100|6.490000||
B|AMC|20210527|10:59:20|S|50|22.590000||
B|DDD|20210527|10:59:20|S|300|30.690000||
B|TRIP|20210527|10:59:20|S|1|42.970000||
B|GDDY|20210527|10:59:21|S|300|80.710000||
B|NVAX|20210527|10:59:21|S|100|152.710000||
B|AMC|20210527|10:59:22|S|100|22.570000||
B|FIVN|20210527|10:59:22|S|4|175.905000||
B|GDDY|20210527|10:59:23|S|200|80.660000||
B|AMC|20210527|10:59:24|S|39|22.590000||
B|JILL|20210527|10:59:24|S|2|17.920000||
B|BYND|20210527|10:59:25|S|50|140.120000||
B|TSLA|20210527|10:59:25|S|100|622.070000||
B|WOOF|20210527|10:59:26|S|3|23.450000||
B|ZLAB|20210527|10:59:26|S|1|164.910000||
B|AMC|20210527|10:59:27|S|100|22.600000||
B|DKS|20210527|10:59:27|S|300|98.750000||
B|BAR|20210527|10:59:28|S|1|18.770000||
B|BAR|20210527|10:59:28|S|1|18.775000||
B|YMTX|20210527|10:59:28|S|500|14.930000||
B|TSLA|20210527|10:59:29|S|3|621.990000||
B|APVO|20210527|10:59:30|S|2|23.520000||
B|NVDA|20210527|10:59:30|S|33|622.760000||
B|AMC|20210527|10:59:31|S|100|22.600000||
B|AMC|20210527|10:59:31|S|100|22.600000||
B|AMC|20210527|10:59:31|S|200|22.600000||
B|AMC|20210527|10:59:33|S|100|22.610000||
B|BYRN|20210527|10:59:34|S|10|24.450000||
B|ZIM|20210527|10:59:34|S|100|42.250000||
B|ZTO|20210527|10:59:34|S|35|31.610000||
B|AMC|20210527|10:59:35|S|100|22.630000||
B|AMC|20210527|10:59:35|S|100|22.640000||
B|GE|20210527|10:59:35|S|2600|14.260000||
B|OTLY|20210527|10:59:35|S|100|22.620000||
B|ACRX|20210527|10:59:36|S|800|1.445000||
B|CMG|20210527|10:59:36|S|1|1358.500000||
B|EDU|20210527|10:59:37|S|400|10.115000||
B|GME|20210527|10:59:37|S|5|242.570000||
B|X|20210527|10:59:37|S|100|26.100000||
B|MLM|20210527|10:59:38|S|100|376.070000||
B|WKHS|20210527|10:59:38|S|1100|9.310000||
B|WSM|20210527|10:59:38|S|15|168.660000||
B|AMC|20210527|10:59:39|S|100|22.590000||
B|NGM|20210527|10:59:39|S|6|15.920000||
B|TSLA|20210527|10:59:39|S|10|621.850000||
B|BYND|20210527|10:59:40|S|15|139.810000||
B|QCOM|20210527|10:59:40|S|40|134.100000||
B|ZLAB|20210527|10:59:40|S|3|164.570000||
B|MVIS|20210527|10:59:42|S|16|14.890000||
B|CVM|20210527|10:59:43|S|30|24.140000||
B|ZTO|20210527|10:59:43|S|3|31.630000||
B|F|20210527|10:59:45|S|100|14.880000||
B|KTB|20210527|10:59:45|S|15|65.280000||
B|PSTG|20210527|10:59:45|S|403|19.230000||
B|TSLA|20210527|10:59:45|S|35|621.850000||
B|AI|20210527|10:59:46|S|200|59.110000||
B|AMC|20210527|10:59:46|S|168|22.600000||
B|EDU|20210527|10:59:46|S|900|10.110000||
B|PDD|20210527|10:59:46|S|90|121.650000||
B|ZIM|20210527|10:59:47|S|600|42.420000||
B|ZIM|20210527|10:59:47|S|600|42.440000||
B|BYND|20210527|10:59:48|S|4|140.210000||
B|DAR|20210527|10:59:48|S|100|71.750000||
B|F|20210527|10:59:48|S|160|14.880000||
B|LDI|20210527|10:59:48|S|50|16.300000||
B|TLRY|20210527|10:59:48|S|100|16.300000||
B|GE|20210527|10:59:49|S|50|14.270000||
B|GE|20210527|10:59:49|S|200|14.270000||
B|PDSB|20210527|10:59:49|S|22|10.550000||
B|TBA|20210527|10:59:49|S|300|10.270000||
B|ACMR|20210527|10:59:50|S|100|74.750000||
B|ACMR|20210527|10:59:50|S|100|74.750000||
B|AMC|20210527|10:59:50|S|100|22.600000||
B|AMC|20210527|10:59:50|S|200|22.600000||
B|TSLA|20210527|10:59:50|S|100|621.540000||
B|AMC|20210527|10:59:51|S|100|22.590000||
B|DDD|20210527|10:59:51|S|20|30.720000||
B|ZLAB|20210527|10:59:51|S|5|164.110000||
B|BB|20210527|10:59:52|S|5|9.475000||
B|COIN|20210527|10:59:52|S|20|244.640000||
B|LSCC|20210527|10:59:52|S|1|52.995000||
B|ZIXI|20210527|10:59:52|S|100|7.190000||
B|AMC|20210527|10:59:53|S|100|22.600000||
B|DDD|20210527|10:59:53|S|100|30.700000||
B|DDD|20210527|10:59:53|S|200|30.710000||
B|ENPH|20210527|10:59:53|S|100|143.150000||
B|LEO|20210527|10:59:53|S|368|8.920000||
B|ZBRA|20210527|10:59:54|S|5|506.505000||
B|AMC|20210527|10:59:55|S|100|22.680000||
B|BYND|20210527|10:59:55|S|25|139.880000||
B|INDL|20210527|10:59:55|S|2|51.540000||
B|F|20210527|10:59:57|S|10|14.880000||
B|HASI|20210527|10:59:57|S|2|49.580000||
B|NVDA|20210527|10:59:57|S|3|622.500000||
B|ZBRA|20210527|10:59:57|S|5|506.510000||
B|ZLAB|20210527|10:59:58|S|10|163.930000||
B|SE|20210527|10:59:59|S|100|248.580000||
B|SYRS|20210527|10:59:59|S|800|6.520000||
B|TSLA|20210527|10:59:59|S|69|621.030000||
B|TSLA|20210527|10:59:59|S|100|621.030000||
B|BRQS|20210527|11:00:00|S|1000|0.883800||
B|AMC|20210527|11:00:01|S|900|22.700000||
B|PDSB|20210527|11:00:01|S|100|10.620000||
B|AMC|20210527|11:00:02|S|9|22.700000||
B|CRCT|20210527|11:00:03|S|100|31.490000||
B|RIOT|20210527|11:00:03|S|70|28.770000||
B|SAVE|20210527|11:00:03|S|173|35.640000||
B|SQ|20210527|11:00:03|S|4|221.370000||
B|ABC|20210527|11:00:04|S|2|114.220000||
B|TEO|20210527|11:00:04|S|63|5.660000||
B|AMC|20210527|11:00:05|S|30|22.720000||
B|AMC|20210527|11:00:05|S|100|22.740000||
B|BYND|20210527|11:00:05|S|700|140.650000||
B|FVRR|20210527|11:00:05|S|4|197.860000||
B|PYPL|20210527|11:00:05|S|10|259.340000||
B|GME|20210527|11:00:06|S|1|243.850000||
B|HBM|20210527|11:00:06|S|1300|7.620000||
B|LIT|20210527|11:00:06|S|100|64.480000||
B|TELL|20210527|11:00:06|S|500|3.885000||
B|ZLAB|20210527|11:00:06|S|10|163.930000||
B|TSLA|20210527|11:00:07|S|100|621.630000||
B|AMC|20210527|11:00:08|S|50|22.670000||
B|AMC|20210527|11:00:08|S|100|22.640000||
B|AMC|20210527|11:00:08|S|133|22.680000||
B|COPX|20210527|11:00:08|S|100|41.070000||
B|SPY|20210527|11:00:08|S|100|420.200000||
B|TELL|20210527|11:00:08|S|100|3.890000||
B|AMC|20210527|11:00:09|S|100|22.660000||
B|ARPO|20210527|11:00:09|S|100|1.830000||
B|AMC|20210527|11:00:10|S|100|22.660000||
B|AMC|20210527|11:00:10|S|200|22.650000||
B|NVDA|20210527|11:00:10|S|1|622.960000||
B|ZUO|20210527|11:00:10|S|100|14.830000||
B|AMC|20210527|11:00:11|S|550|22.660000||
B|BX|20210527|11:00:11|S|100|91.360000||
B|FDX|20210527|11:00:11|S|35|318.155000||
B|GOOG|20210527|11:00:11|S|4|2430.800000||
B|ZIM|20210527|11:00:11|S|100|42.515000||
B|AMC|20210527|11:00:13|S|400|22.640000||
B|BYND|20210527|11:00:14|S|200|140.370000||
B|ETSY|20210527|11:00:14|S|10|166.360000||
B|GCP|20210527|11:00:15|S|20|24.900000||
B|GME|20210527|11:00:15|S|25|243.870000||
B|FUTU|20210527|11:00:16|S|100|137.210000||
B|MTDR|20210527|11:00:17|S|300|30.850000||
B|CXSE|20210527|11:00:18|S|1|65.960000||
B|CBAT|20210527|11:00:19|S|652|3.960000||
B|FITB|20210527|11:00:19|S|20|42.070000||
B|TSLA|20210527|11:00:19|S|4|621.770000||
B|AMC|20210527|11:00:20|S|100|22.520000||
B|AMZN|20210527|11:00:20|S|7|3251.575000||
B|GME|20210527|11:00:20|S|1|243.140000||
B|MP|20210527|11:00:20|S|100|27.470000||
B|RCL|20210527|11:00:20|S|100|94.020000||
B|ZLAB|20210527|11:00:20|S|9|163.930000||
B|GME|20210527|11:00:21|S|100|242.900000||
B|MARA|20210527|11:00:21|S|12|25.760000||
B|SQ|20210527|11:00:21|S|100|222.470000||
B|AMC|20210527|11:00:22|S|200|22.550000||
B|DLPN|20210527|11:00:22|S|100|8.580000||
B|HBM|20210527|11:00:22|S|100|7.630000||
B|ABNB|20210527|11:00:23|S|100|139.380000||
B|STWD|20210527|11:00:23|S|200|25.090000||
B|LNTH|20210527|11:00:24|S|400|22.760000||
B|SUI|20210527|11:00:24|S|90|165.550000||
B|TSLA|20210527|11:00:24|S|8|621.810000||
B|GEO|20210527|11:00:25|S|100|5.280000||
B|GEO|20210527|11:00:25|S|200|5.280000||
B|SPY|20210527|11:00:25|S|300|420.140000||
B|AMT|20210527|11:00:26|S|2|255.600000||
B|GME|20210527|11:00:26|S|10|242.500000||
B|ZBRA|20210527|11:00:26|S|5|506.715000||
B|AMC|20210527|11:00:27|S|457|22.520000||
B|AMC|20210527|11:00:27|S|735|22.520000||
B|BRK/B|20210527|11:00:27|S|10|287.350000||
B|GOOG|20210527|11:00:28|S|7|2430.940000||
B|ZM|20210527|11:00:28|S|200|324.345000||
B|RNLX|20210527|11:00:29|S|18|33.820000||
B|COIN|20210527|11:00:30|S|100|244.950000||
B|ETSY|20210527|11:00:30|S|1|166.230000||
B|OZON|20210527|11:00:31|S|100|52.740000||
B|OZON|20210527|11:00:31|S|100|52.740000||
B|VXX|20210527|11:00:31|S|100|34.520000||
B|ZS|20210527|11:00:31|S|11|194.066000||
B|AMZN|20210527|11:00:33|S|4|3251.510000||
B|PDSB|20210527|11:00:33|S|94|10.630000||
B|COIN|20210527|11:00:34|S|124|244.950000||
B|GS|20210527|11:00:35|S|50|369.610000||
B|SQBG|20210527|11:00:35|S|215|8.210000||
B|ZLAB|20210527|11:00:35|S|9|163.930000||
B|AIH|20210527|11:00:36|S|100|8.890000||
B|AIH|20210527|11:00:36|S|1100|8.900000||
B|UGL|20210527|11:00:37|S|1600|65.700000||
B|NVDA|20210527|11:00:39|S|77|623.450000||
B|AMC|20210527|11:00:40|S|100|22.750000||
B|ERJ|20210527|11:00:40|S|20|13.520000||
B|PDD|20210527|11:00:40|S|5|121.710000||
B|SQ|20210527|11:00:40|S|30|223.050000||
B|ZOM|20210527|11:00:40|S|100|0.828200||
B|ZOM|20210527|11:00:40|S|100|0.830500||
B|ABNB|20210527|11:00:41|S|600|139.350000||
B|LABU|20210527|11:00:41|S|30|62.160000||
B|PYPL|20210527|11:00:41|S|1|259.700000||
B|AMC|20210527|11:00:42|S|200|22.750000||
B|TRV|20210527|11:00:42|S|156|158.240000||
B|Z|20210527|11:00:42|S|100|114.130000||
B|NIO|20210527|11:00:43|S|300|37.830000||
B|NIO|20210527|11:00:43|S|500|37.840000||
B|TSLA|20210527|11:00:44|S|20|622.790000||
B|TSLA|20210527|11:00:44|S|50|622.830000||
B|AMC|20210527|11:00:45|S|200|22.710000||
B|RBLX|20210527|11:00:45|S|19|92.060000||
B|SQ|20210527|11:00:45|S|100|223.230000||
B|TSLA|20210527|11:00:45|S|75|622.600000||
B|TSLA|20210527|11:00:45|S|120|622.590000||
B|EXPD|20210527|11:00:46|S|20|125.470000||
B|QQQ|20210527|11:00:46|S|1|333.830000||
B|RBLX|20210527|11:00:46|S|100|92.150000||
B|RBLX|20210527|11:00:46|S|1000|92.170000||
B|TSLA|20210527|11:00:46|S|100|622.500000||
B|UPST|20210527|11:00:46|S|100|144.650000||
B|BYND|20210527|11:00:47|S|100|140.900000||
B|ZIP|20210527|11:00:47|S|100|21.305000||
B|EXPD|20210527|11:00:48|S|60|125.470000||
B|MGEE|20210527|11:00:48|S|100|74.930000||
B|SQ|20210527|11:00:48|S|3|223.310000||
B|TSLA|20210527|11:00:48|S|100|622.490000||
B|TSLA|20210527|11:00:48|S|100|622.520000||
B|AMC|20210527|11:00:49|S|111|22.740000||
B|SQ|20210527|11:00:49|S|100|223.200000||
B|PRPO|20210527|11:00:50|S|400|3.650000||
B|RBLX|20210527|11:00:50|S|200|92.250000||
B|RBLX|20210527|11:00:50|S|320|92.250000||
B|TSLA|20210527|11:00:50|S|10|622.450000||
B|UPST|20210527|11:00:51|S|50|144.660000||
B|AMC|20210527|11:00:52|S|100|22.700000||
B|DAR|20210527|11:00:52|S|100|71.710000||
B|DAR|20210527|11:00:52|S|200|71.720000||
B|F|20210527|11:00:53|S|700|14.960000||
B|REED|20210527|11:00:53|S|50|1.090000||
B|SQ|20210527|11:00:53|S|10|223.135000||
B|TSLA|20210527|11:00:53|S|50|622.410000||
B|AMC|20210527|11:00:54|S|753|22.720000||
B|CME|20210527|11:00:54|S|128|215.990000||
B|GME|20210527|11:00:54|S|7|242.790000||
B|ROKU|20210527|11:00:54|S|27|344.620000||
B|ETWO|20210527|11:00:55|S|1000|13.500000||
B|NIO|20210527|11:00:55|S|100|37.810000||
B|NIO|20210527|11:00:56|S|400|37.810000||
B|SNDL|20210527|11:00:56|S|3200|0.838300||
B|BYND|20210527|11:00:57|S|4|140.800000||
B|LRN|20210527|11:00:57|S|1|26.710000||
B|NCTY|20210527|11:00:57|S|100|12.730000||
B|NIO|20210527|11:00:57|S|100|37.820000||
B|SHOP|20210527|11:00:57|S|1|1235.720000||
B|BYND|20210527|11:00:58|S|100|140.800000||
B|GSHD|20210527|11:00:58|S|7|88.630000||
B|AAPL|20210527|11:00:59|S|100|127.090000||
B|AMC|20210527|11:00:59|S|25|22.760000||
B|TSLA|20210527|11:00:59|S|100|622.360000||
B|ZNGA|20210527|11:00:59|S|100|10.630000||
B|DKNG|20210527|11:01:00|S|100|49.430000||
B|DKNG|20210527|11:01:00|S|200|49.420000||
B|NIO|20210527|11:01:00|S|241|37.810000||
B|PLUG|20210527|11:01:01|S|200|29.255000||
B|SQ|20210527|11:01:01|S|1|223.000000||
B|ARKK|20210527|11:01:02|S|100|110.940000||
B|SQ|20210527|11:01:03|S|1|222.980000||
B|TPOR|20210527|11:01:03|S|51|48.860000||
B|AMC|20210527|11:01:05|S|1|22.790000||
B|MDT|20210527|11:01:05|S|200|126.160000||
B|AIH|20210527|11:01:06|S|100|8.890000||
B|EXPR|20210527|11:01:06|S|1200|4.710000||
B|CATB|20210527|11:01:07|S|100|2.050000||
B|MARA|20210527|11:01:09|S|254|25.790000||
B|RBLX|20210527|11:01:09|S|200|92.150000||
B|WBA|20210527|11:01:10|S|20|52.580000||
B|RCL|20210527|11:01:11|S|10|94.010000||
B|TFSL|20210527|11:01:12|S|50|22.070000||
B|ALB|20210527|11:01:14|S|100|164.980000||
B|AZZ|20210527|11:01:14|S|400|52.550000||
B|TXN|20210527|11:01:14|S|100|189.530000||
B|VEEV|20210527|11:01:14|S|10|266.080000||
B|NVDA|20210527|11:01:15|S|10|623.720000||
B|PDD|20210527|11:01:15|S|100|121.750000||
B|ZGNX|20210527|11:01:15|S|100|17.825000||
B|AMAT|20210527|11:01:16|S|100|137.610000||
B|AMZN|20210527|11:01:16|S|4|3251.430000||
B|FB|20210527|11:01:17|S|20|331.240000||
B|LMT|20210527|11:01:17|S|13|384.660000||
B|NXE|20210527|11:01:17|S|800|4.710000||
B|DVA|20210527|11:01:18|S|92|120.910000||
B|GSK|20210527|11:01:18|S|212|38.325000||
B|BYND|20210527|11:01:19|S|8|140.720000||
B|RBLX|20210527|11:01:19|S|100|92.070000||
B|AZN|20210527|11:01:20|S|11|56.440000||
B|BIDU|20210527|11:01:20|S|1|193.285000||
B|NVDA|20210527|11:01:20|S|1|623.650000||
B|TS|20210527|11:01:20|S|40|23.010000||
B|TX|20210527|11:01:20|S|13|37.250000||
B|AVID|20210527|11:01:21|S|321|31.080000||
B|EPOL|20210527|11:01:21|S|1|22.130000||
B|PLBY|20210527|11:01:21|S|900|43.450000||
B|SNDL|20210527|11:01:21|S|10000|0.833600||
B|NXE|20210527|11:01:22|S|900|4.715000||
B|PDD|20210527|11:01:22|S|400|121.650000||
B|QYLD|20210527|11:01:22|S|9|22.185000||
B|ZG|20210527|11:01:22|S|1|116.030000||
B|FTCI|20210527|11:01:23|S|200|10.330000||
B|PIRS|20210527|11:01:23|S|65|3.850000||
B|PTON|20210527|11:01:23|S|3|109.540000||
B|AMC|20210527|11:01:24|S|100|22.820000||
B|SQ|20210527|11:01:24|S|50|222.740000||
B|AI|20210527|11:01:26|S|284|59.260000||
B|MTRN|20210527|11:01:26|S|80|79.230000||
B|AMC|20210527|11:01:27|S|100|22.810000||
B|IWM|20210527|11:01:27|S|100|225.420000||
B|ALB|20210527|11:01:28|S|100|164.900000||
B|AMC|20210527|11:01:28|S|100|22.810000||
B|MCD|20210527|11:01:28|S|5|233.200000||
B|AMC|20210527|11:01:29|S|280|22.830000||
B|POLA|20210527|11:01:29|S|100|9.610000||
B|AB|20210527|11:01:30|S|323|45.070000||
B|AMC|20210527|11:01:31|S|50|22.840000||
B|AMC|20210527|11:01:31|S|50|22.840000||
B|AMC|20210527|11:01:31|S|50|22.840000||
B|TSLA|20210527|11:01:31|S|100|622.440000||
B|DDD|20210527|11:01:32|S|100|30.820000||
B|TM|20210527|11:01:32|S|1|165.940000||
B|BTU|20210527|11:01:33|S|100|6.340000||
B|PDD|20210527|11:01:33|S|63|121.640000||
B|SQ|20210527|11:01:33|S|100|222.660000||
B|VST|20210527|11:01:33|S|500|16.085000||
B|BTBT|20210527|11:01:34|S|840|8.920000||
B|SQ|20210527|11:01:34|S|500|222.790000||
B|SQ|20210527|11:01:34|S|900|222.705000||
B|ALB|20210527|11:01:35|S|100|164.910000||
B|AMC|20210527|11:01:35|S|50|22.860000||
B|BILL|20210527|11:01:35|S|10|145.590000||
B|SQ|20210527|11:01:35|S|100|222.900000||
B|AMC|20210527|11:01:36|S|50|22.860000||
B|AMC|20210527|11:01:36|S|100|22.860000||
B|CVLG|20210527|11:01:36|S|100|22.550000||
B|AMC|20210527|11:01:38|S|7|22.840000||
B|CVLG|20210527|11:01:39|S|100|22.560000||
B|CVLG|20210527|11:01:39|S|200|22.510000||
B|SQ|20210527|11:01:39|S|100|222.900000||
B|BKNG|20210527|11:01:40|S|1|2334.600000||
B|PDD|20210527|11:01:40|S|30|121.620000||
B|VIR|20210527|11:01:41|S|170|43.670000||
B|AMC|20210527|11:01:42|S|247|22.880000||
B|AMC|20210527|11:01:42|S|871|22.900000||
B|BYND|20210527|11:01:42|S|7|140.680000||
B|CTIC|20210527|11:01:42|S|100|2.400000||
B|AMC|20210527|11:01:46|S|300|22.950000||
B|DBC|20210527|11:01:46|S|1100|18.530000||
B|SOS|20210527|11:01:46|S|100|3.560000||
B|SOS|20210527|11:01:46|S|200|3.560000||
B|AMC|20210527|11:01:47|S|20|22.930000||
B|BX|20210527|11:01:47|S|609|91.390000||
B|PRPO|20210527|11:01:47|S|100|3.650000||
B|SYRS|20210527|11:01:47|S|406|6.580000||
B|PLMR|20210527|11:01:48|S|30|71.680000||
B|UNH|20210527|11:01:48|S|5|412.560000||
B|BQ|20210527|11:01:49|S|50|4.200000||
B|AMC|20210527|11:01:50|S|100|22.930000||
B|TSLA|20210527|11:01:50|S|1|622.470000||
B|X|20210527|11:01:50|S|2000|26.160000||
B|AMZN|20210527|11:01:51|S|1|3250.840000||
B|TSLA|20210527|11:01:51|S|5|622.500000||
B|ABNB|20210527|11:01:52|S|321|139.270000||
B|KMT|20210527|11:01:52|S|1000|38.760000||
B|PDD|20210527|11:01:52|S|122|121.650000||
B|PH|20210527|11:01:52|S|360|310.160000||
B|RBLX|20210527|11:01:52|S|100|92.200000||
B|ROKU|20210527|11:01:52|S|4|344.700000||
B|EBAY|20210527|11:01:53|S|43|61.550000||
B|F|20210527|11:01:53|S|300|14.960000||
B|F|20210527|11:01:53|S|386|14.960000||
B|F|20210527|11:01:53|S|600|14.960000||
B|KMT|20210527|11:01:53|S|600|38.760000||
B|BABA|20210527|11:01:54|S|100|214.030000||
B|FB|20210527|11:01:54|S|1|331.240000||
B|NXGN|20210527|11:01:54|S|50|16.290000||
B|SFT|20210527|11:01:54|S|200|7.040000||
B|AMC|20210527|11:01:55|S|600|22.920000||
B|DPW|20210527|11:01:55|S|100|2.790000||
B|NIO|20210527|11:01:55|S|100|37.800000||
B|NIO|20210527|11:01:56|S|2|37.800000||
B|NIO|20210527|11:01:56|S|100|37.810000||
B|NIO|20210527|11:01:56|S|100|37.810000||
B|NIO|20210527|11:01:56|S|100|37.810000||
B|APPN|20210527|11:01:57|S|15|86.870000||
B|STOR|20210527|11:01:57|S|1|34.255000||
B|TUYA|20210527|11:01:57|S|1700|25.090000||
B|SILV|20210527|11:01:58|S|100|9.540000||
B|ALL|20210527|11:01:59|S|100|134.820000||
B|AMC|20210527|11:01:59|S|1|23.030000||
B|OZK|20210527|11:01:59|S|87|42.310000||
B|PASG|20210527|11:01:59|S|1|14.110000||
B|GME|20210527|11:02:00|S|41|243.690000||
B|SQ|20210527|11:02:00|S|50|222.570000||
B|AMC|20210527|11:02:01|S|17|23.060000||
B|MARA|20210527|11:02:01|S|16|25.800000||
B|TSLA|20210527|11:02:01|S|9|622.540000||
B|TSLA|20210527|11:02:01|S|12|622.510000||
B|AMC|20210527|11:02:02|S|200|23.080000||
B|AMC|20210527|11:02:02|S|300|23.080000||
B|AMC|20210527|11:02:03|S|5|23.080000||
B|ZBH|20210527|11:02:03|S|100|166.200000||
B|ZS|20210527|11:02:03|S|100|193.960000||
B|GWRS|20210527|11:02:04|S|20|17.130000||
B|SOS|20210527|11:02:04|S|300|3.545000||
B|DUO|20210527|11:02:05|S|20|4.100000||
B|REED|20210527|11:02:05|S|200|1.100000||
B|RIOT|20210527|11:02:05|S|50|28.950000||
B|AMC|20210527|11:02:06|S|100|23.055000||
B|SQ|20210527|11:02:07|S|85|222.500000||
B|ZBH|20210527|11:02:07|S|100|166.190000||
B|CACI|20210527|11:02:08|S|100|255.680000||
B|LDOS|20210527|11:02:08|S|300|103.150000||
B|TSLA|20210527|11:02:09|S|5|622.690000||
B|AMRN|20210527|11:02:11|S|200|4.600000||
B|TX|20210527|11:02:11|S|13|37.240000||
B|V|20210527|11:02:11|S|6|227.665000||
B|DNN|20210527|11:02:12|S|925|1.215000||
B|FYLD|20210527|11:02:12|S|1|28.760000||
B|OCFT|20210527|11:02:12|S|92|15.470000||
B|RIOT|20210527|11:02:12|S|100|28.930000||
B|AMC|20210527|11:02:13|S|200|22.950000||
B|GME|20210527|11:02:13|S|2|242.990000||
B|AMC|20210527|11:02:14|S|75|22.975000||
B|RIOT|20210527|11:02:14|S|2|28.900000||
B|DNN|20210527|11:02:16|S|3225|1.215000||
B|EXPD|20210527|11:02:16|S|28|125.410000||
B|LVHD|20210527|11:02:16|E|1|36.840000||
B|YLDE|20210527|11:02:16|S|1|40.130000||
B|ZS|20210527|11:02:16|S|100|193.840000||
B|CLLS|20210527|11:02:17|S|1|15.230000||
B|OEUR|20210527|11:02:17|S|1|28.020000||
B|WINC|20210527|11:02:17|S|1|26.330000||
B|EMR|20210527|11:02:18|S|51|95.120000||
B|TSLA|20210527|11:02:18|S|50|621.850000||
B|TKR|20210527|11:02:19|S|400|87.380000||
B|EXPD|20210527|11:02:20|S|20|125.410000||
B|MARA|20210527|11:02:20|S|3|25.720000||
B|PDD|20210527|11:02:20|S|4|121.730000||
B|PDD|20210527|11:02:20|S|100|121.740000||
B|AMC|20210527|11:02:21|S|50|22.970000||
B|SPCE|20210527|11:02:22|S|100|28.040000||
B|AMC|20210527|11:02:23|S|2|22.970000||
B|EDN|20210527|11:02:23|S|113|3.770000||
B|TSLA|20210527|11:02:23|S|2|621.830000||
B|TSLA|20210527|11:02:23|S|20|621.830000||
B|GME|20210527|11:02:24|S|10|242.970000||
B|ZS|20210527|11:02:24|S|100|193.780000||
B|NVDA|20210527|11:02:25|S|100|622.890000||
B|UVXY|20210527|11:02:25|S|1|35.960000||
B|UVXY|20210527|11:02:25|S|1|35.960000||
B|UVXY|20210527|11:02:25|S|1|35.960000||
B|UVXY|20210527|11:02:25|S|1|35.960000||
B|ZM|20210527|11:02:25|S|2|324.220000||
B|GM|20210527|11:02:26|S|100|60.170000||
B|GME|20210527|11:02:26|S|5|242.970000||
B|MELI|20210527|11:02:26|S|1|1363.710000||
B|POWW|20210527|11:02:26|S|341|6.900000||
B|TSLA|20210527|11:02:26|S|20|621.280000||
B|TSLA|20210527|11:02:26|S|20|621.330000||
B|EDN|20210527|11:02:27|S|36|3.770000||
B|XPEV|20210527|11:02:27|S|40|31.540000||
B|DDD|20210527|11:02:28|S|90|30.720000||
B|AMC|20210527|11:02:29|S|100|22.970000||
B|CRSP|20210527|11:02:29|S|1|117.900000||
B|CVM|20210527|11:02:29|S|500|24.060000||
B|SYRS|20210527|11:02:29|S|200|6.620000||
B|VNET|20210527|11:02:30|S|200|22.970000||
B|BTBT|20210527|11:02:32|S|1600|8.980000||
B|SYRS|20210527|11:02:32|S|100|6.640000||
B|COKE|20210527|11:02:33|S|17|408.980000||
B|DASH|20210527|11:02:33|S|100|148.500000||
B|DASH|20210527|11:02:33|S|2000|148.310000||
B|ROKU|20210527|11:02:33|S|10|344.220000||
B|MNSO|20210527|11:02:34|S|300|21.620000||
B|MNSO|20210527|11:02:34|S|400|21.620000||
B|NFLX|20210527|11:02:34|S|10|501.330000||
B|VRTX|20210527|11:02:34|S|5|206.120000||
B|SNOW|20210527|11:02:36|S|10|228.880000||
B|AMC|20210527|11:02:38|S|100|22.890000||
B|CWH|20210527|11:02:38|S|20|43.940000||
B|FVRR|20210527|11:02:39|S|25|198.200000||
B|KOSS|20210527|11:02:39|S|100|20.970000||
B|AMC|20210527|11:02:40|S|100|22.890000||
B|KOSS|20210527|11:02:40|S|15|20.990000||
B|SPCB|20210527|11:02:40|S|700|1.225000||
B|GM|20210527|11:02:43|S|100|60.190000||
B|ABNB|20210527|11:02:45|S|1600|139.000000||
B|AMC|20210527|11:02:45|S|100|22.895000||
B|GMOM|20210527|11:02:45|S|100|30.550000||
B|SGOL|20210527|11:02:45|S|2|18.175000||
B|GOOG|20210527|11:02:46|S|2|2429.310000||
B|AMC|20210527|11:02:47|S|100|22.910000||
B|NIO|20210527|11:02:47|S|3600|37.740000||
B|ONEQ|20210527|11:02:47|S|40|53.480000||
B|SQ|20210527|11:02:47|S|178|222.345000||
B|ZG|20210527|11:02:47|S|1|115.850000||
B|DDD|20210527|11:02:48|S|1|30.700000||
B|AMC|20210527|11:02:49|S|100|22.920000||
B|RZLT|20210527|11:02:49|S|100|11.440000||
B|VTNR|20210527|11:02:49|S|100|3.980000||
B|AMC|20210527|11:02:50|S|3|22.900000||
B|AMC|20210527|11:02:50|S|2000|22.900000||
B|UVXY|20210527|11:02:50|S|300|35.970000||
B|OKTA|20210527|11:02:51|S|3|218.300000||
B|TSLA|20210527|11:02:51|S|5|621.830000||
B|NVDA|20210527|11:02:52|S|4|623.090000||
B|SNEX|20210527|11:02:52|S|100|67.320000||
B|CVNA|20210527|11:02:54|S|200|266.580000||
B|DOCU|20210527|11:02:54|S|15|197.040000||
B|TSLA|20210527|11:02:54|S|11|621.570000||
B|VIR|20210527|11:02:54|S|90|43.790000||
B|AMC|20210527|11:02:55|S|100|22.850000||
B|IFGL|20210527|11:02:55|S|3|29.730000||
B|NIO|20210527|11:02:55|S|415|37.740000||
B|PYPL|20210527|11:02:55|S|15|259.230000||
B|ZEPP|20210527|11:02:55|S|1|10.110000||
B|ABNB|20210527|11:02:56|S|3|139.000000||
B|AMAT|20210527|11:02:56|S|100|137.550000||
B|EXPD|20210527|11:02:56|S|32|125.330000||
B|ZTO|20210527|11:02:56|S|100|31.610000||
B|ZTO|20210527|11:02:56|S|200|31.610000||
B|ZIM|20210527|11:02:57|S|1050|42.590000||
B|AMC|20210527|11:02:59|S|100|22.860000||
B|AMC|20210527|11:02:59|S|400|22.860000||
B|FTNT|20210527|11:03:00|S|46|216.660000||
B|NAKD|20210527|11:03:01|S|1095|0.570000||
B|NUE|20210527|11:03:01|S|10|101.840000||
B|NVDA|20210527|11:03:01|S|4|623.080000||
B|BTX|20210527|11:03:02|S|400|14.140000||
B|QCOM|20210527|11:03:02|S|2|133.930000||
B|BYND|20210527|11:03:03|S|25|141.020000||
B|HLT|20210527|11:03:03|S|100|125.380000||
B|AMC|20210527|11:03:04|S|46|22.800000||
B|SNOW|20210527|11:03:04|S|100|228.960000||
B|TX|20210527|11:03:05|S|1|37.230000||
B|ZG|20210527|11:03:05|S|9|115.890000||
B|SQ|20210527|11:03:06|S|30|222.655000||
B|ANF|20210527|11:03:07|S|100|43.735000||
B|RPRX|20210527|11:03:07|S|2|39.440000||
B|DLTR|20210527|11:03:08|S|30|99.930000||
B|INDL|20210527|11:03:08|S|2|51.550000||
B|ONTF|20210527|11:03:10|S|22|31.610000||
B|BYND|20210527|11:03:11|S|50|141.220000||
B|MTCH|20210527|11:03:12|S|4|144.005000||
B|TLRY|20210527|11:03:12|S|100|16.340000||
B|SQ|20210527|11:03:13|S|500|222.755000||
B|VZ|20210527|11:03:15|S|93|56.125000||
B|AMC|20210527|11:03:16|S|49|22.850000||
B|BYND|20210527|11:03:16|S|300|141.350000||
B|VOO|20210527|11:03:16|S|30|386.150000||
B|SXC|20210527|11:03:17|S|800|7.560000||
B|URG|20210527|11:03:19|S|4600|1.470000||
B|AIH|20210527|11:03:21|S|7|9.020000||
B|KOSS|20210527|11:03:21|S|5|21.080000||
B|FDX|20210527|11:03:22|S|9|317.890000||
B|AMC|20210527|11:03:24|S|702|22.840000||
B|AMC|20210527|11:03:24|S|1300|22.840000||
B|IMBI|20210527|11:03:24|S|300|9.910000||
B|UVXY|20210527|11:03:24|S|200|35.980000||
B|BYND|20210527|11:03:25|S|100|141.090000||
B|AMC|20210527|11:03:26|S|800|22.850000||
B|BYND|20210527|11:03:27|S|10|141.170000||
B|CVM|20210527|11:03:27|S|100|24.020000||
B|JPM|20210527|11:03:27|S|20|162.820000||
B|SOS|20210527|11:03:28|S|270|3.565000||
B|BYND|20210527|11:03:29|S|1500|141.180000||
B|RBLX|20210527|11:03:29|S|200|92.140000||
B|ZOM|20210527|11:03:29|S|100|0.829600||
B|ZOM|20210527|11:03:29|S|300|0.829700||
B|NFLX|20210527|11:03:30|S|1|501.450000||
B|PRPO|20210527|11:03:31|S|800|3.650000||
B|FB|20210527|11:03:33|S|500|331.190000||
B|OLED|20210527|11:03:33|S|160|214.490000||
B|COIN|20210527|11:03:36|S|100|244.930000||
B|SQ|20210527|11:03:36|S|100|222.930000||
B|BBY|20210527|11:03:37|S|50|116.990000||
B|CROX|20210527|11:03:37|S|50|103.250000||
B|RPRX|20210527|11:03:37|S|15|39.460000||
B|SNDL|20210527|11:03:37|S|5500|0.836600||
B|AFRM|20210527|11:03:38|S|1|55.490000||
B|CS|20210527|11:03:39|S|400|11.045000||
B|WISH|20210527|11:03:39|S|200|8.210000||
B|ULCC|20210527|11:03:40|S|5|19.820000||
B|CHH|20210527|11:03:41|S|4|118.850000||
B|X|20210527|11:03:42|S|185|26.130000||
B|IPOE|20210527|11:03:44|S|10|19.750000||
B|OPEN|20210527|11:03:44|S|100|15.590000||
B|VIPS|20210527|11:03:44|S|21|22.640000||
B|CRI|20210527|11:03:46|S|100|102.920000||
B|MBUU|20210527|11:03:48|S|15|76.310000||
B|OKTA|20210527|11:03:48|S|15|218.850000||
B|PFC|20210527|11:03:49|S|4|30.310000||
B|WOOF|20210527|11:03:49|S|100|23.280000||
B|AFRM|20210527|11:03:50|S|5|55.480000||
B|PIRS|20210527|11:03:50|S|5|3.800000||
B|SYRS|20210527|11:03:50|S|100|6.690000||
B|ZG|20210527|11:03:50|S|1|115.930000||
B|TSLA|20210527|11:03:51|S|3|621.880000||
B|TSLA|20210527|11:03:51|S|50|621.970000||
B|WFG|20210527|11:03:51|S|100|77.750000||
B|ZM|20210527|11:03:51|S|1|324.520000||
B|MGNI|20210527|11:03:52|S|18|29.390000||
B|SPYV|20210527|11:03:52|S|100|40.170000||
B|CCL|20210527|11:03:55|S|309|29.385000||
B|ETSY|20210527|11:03:55|S|1|166.410000||
B|NIO|20210527|11:03:55|S|100|37.770000||
B|PTON|20210527|11:03:56|S|100|109.130000||
B|AMC|20210527|11:03:57|S|79|22.800000||
B|FB|20210527|11:03:57|S|1|331.220000||
B|LOGI|20210527|11:03:57|S|2|121.360000||
B|QQQ|20210527|11:03:58|S|1|333.740000||
B|Z|20210527|11:03:58|S|100|114.170000||
B|ZOM|20210527|11:03:58|S|100|0.829600||
B|AMC|20210527|11:03:59|S|10|22.840000||
B|MGNI|20210527|11:03:59|S|82|29.390000||
B|LEDS|20210527|11:04:00|S|100|9.870000||
B|SNDL|20210527|11:04:00|S|15670|0.835600||
B|BAR|20210527|11:04:01|S|1|18.790000||
B|BDR|20210527|11:04:01|S|60|1.320000||
B|ZOM|20210527|11:04:01|S|100|0.829600||
B|ZOM|20210527|11:04:02|S|100|0.829600||
B|YMTX|20210527|11:04:03|S|70|14.950000||
B|BB|20210527|11:04:04|S|100|9.480000||
B|PRPL|20210527|11:04:04|S|100|28.850000||
B|ZGNX|20210527|11:04:04|S|100|17.815000||
B|AMC|20210527|11:04:05|S|50|22.890000||
B|AMC|20210527|11:04:05|S|50|22.890000||
B|AMC|20210527|11:04:05|S|200|22.900000||
B|ZGNX|20210527|11:04:05|S|100|17.815000||
B|AMC|20210527|11:04:06|S|50|22.900000||
B|CFFE|20210527|11:04:06|S|25|9.850000||
B|NFLX|20210527|11:04:06|S|1|501.370000||
B|AMC|20210527|11:04:07|S|50|22.870000||
B|BTX|20210527|11:04:07|S|6|14.220000||
B|COIN|20210527|11:04:07|S|100|244.730000||
B|COIN|20210527|11:04:07|S|100|244.790000||
B|ZGNX|20210527|11:04:07|S|100|17.815000||
B|RIDE|20210527|11:04:08|S|100|10.300000||
B|AMC|20210527|11:04:09|S|50|22.860000||
B|TSLA|20210527|11:04:09|S|10|621.870000||
B|ZM|20210527|11:04:09|S|38|324.090000||
B|AMC|20210527|11:04:10|S|1800|22.880000||
B|RIDE|20210527|11:04:10|S|410|10.270000||
B|CG|20210527|11:04:11|S|1000|42.995000||
B|PDD|20210527|11:04:11|S|5|121.830000||
B|AMC|20210527|11:04:12|S|26|22.900000||
B|OKTA|20210527|11:04:12|S|5|218.450000||
B|TBA|20210527|11:04:12|S|300|10.280000||
B|OLED|20210527|11:04:13|S|60|214.620000||
B|AMC|20210527|11:04:14|S|6|22.910000||
B|DUO|20210527|11:04:14|S|800|4.150000||
B|GE|20210527|11:04:14|S|44|14.245000||
B|SOS|20210527|11:04:15|S|592|3.580000||
B|AMC|20210527|11:04:16|S|100|22.980000||
B|TSLA|20210527|11:04:16|S|10|621.500000||
B|AMC|20210527|11:04:17|S|100|23.000000||
B|AMC|20210527|11:04:17|S|100|23.000000||
B|FB|20210527|11:04:17|S|100|331.060000||
B|ZG|20210527|11:04:17|S|1|115.950000||
B|LEDS|20210527|11:04:18|S|300|9.940000||
B|LNTH|20210527|11:04:18|S|57|22.850000||
B|SQ|20210527|11:04:18|S|2|222.520000||
B|EXPD|20210527|11:04:19|S|44|125.380000||
B|TSLA|20210527|11:04:19|S|1|621.460000||
B|ABNB|20210527|11:04:20|S|9|138.400000||
B|BB|20210527|11:04:20|S|12|9.480000||
B|MGNI|20210527|11:04:20|S|100|29.390000||
B|SPYD|20210527|11:04:20|S|13|41.540000||
B|ZSAN|20210527|11:04:20|S|500|0.849800||
B|AMC|20210527|11:04:21|S|100|22.970000||
B|LEDS|20210527|11:04:21|S|1500|9.940000||
B|NFLX|20210527|11:04:22|S|2|501.300000||
B|ZOM|20210527|11:04:22|S|100|0.832800||
B|ZOM|20210527|11:04:22|S|100|0.832800||
B|VIOT|20210527|11:04:23|S|500|8.240000||
B|PTE|20210527|11:04:24|S|250|1.065000||
B|AMC|20210527|11:04:25|S|1084|23.000000||
B|NIO|20210527|11:04:25|S|100|37.780000||
B|RBLX|20210527|11:04:27|S|100|92.220000||
B|SPY|20210527|11:04:27|S|2|419.990000||
B|CAT|20210527|11:04:28|S|50|240.350000||
B|LEDS|20210527|11:04:29|S|400|9.980000||
B|RBLX|20210527|11:04:29|S|1|92.290000||
B|RBLX|20210527|11:04:29|S|100|92.260000||
B|SOS|20210527|11:04:29|S|500|3.585000||
B|SQ|20210527|11:04:29|S|100|222.340000||
B|IMPL|20210527|11:04:30|S|140|11.620000||
B|MARA|20210527|11:04:30|S|70|25.780000||
B|LEDS|20210527|11:04:31|S|50|9.990000||
B|LEDS|20210527|11:04:31|S|50|9.990000||
B|RBLX|20210527|11:04:31|S|100|92.430000||
B|RBLX|20210527|11:04:31|S|200|92.350000||
B|CRH|20210527|11:04:33|S|300|52.670000||
B|SQ|20210527|11:04:33|S|1|222.315000||
B|RBLX|20210527|11:04:34|S|100|92.450000||
B|PIRS|20210527|11:04:35|S|100|3.765000||
B|BMRN|20210527|11:04:36|S|1000|76.630000||
B|LEDS|20210527|11:04:36|S|100|10.150000||
B|PTON|20210527|11:04:36|S|100|109.080000||
B|SQ|20210527|11:04:37|S|100|222.315000||
B|NNOX|20210527|11:04:39|S|25|24.570000||
B|COKE|20210527|11:04:41|S|10|408.970000||
B|SNDL|20210527|11:04:43|S|100|0.834500||
B|TELL|20210527|11:04:45|S|400|3.945000||
B|BYND|20210527|11:04:47|S|5|140.710000||
B|AMC|20210527|11:04:48|S|100|22.810000||
B|ZIP|20210527|11:04:48|S|100|21.200000||
B|ROKU|20210527|11:04:50|S|20|343.520000||
B|SPOT|20210527|11:04:50|S|50|237.680000||
B|ZIP|20210527|11:04:50|S|100|21.200000||
B|AI|20210527|11:04:51|S|100|59.150000||
B|DOCU|20210527|11:04:51|S|1|197.000000||
B|NVDA|20210527|11:04:51|S|1|623.480000||
B|RBLX|20210527|11:04:51|S|200|92.440000||
B|WOOF|20210527|11:04:51|S|100|23.240000||
B|TSLA|20210527|11:04:53|S|22|621.280000||
B|RBLX|20210527|11:04:54|S|200|92.440000||
B|LMT|20210527|11:04:55|S|1|384.800000||
B|DFS|20210527|11:04:56|S|100|116.890000||
B|DOCU|20210527|11:04:56|S|15|197.000000||
B|RBLX|20210527|11:04:56|S|100|92.410000||
B|RBLX|20210527|11:04:56|S|100|92.440000||
B|Z|20210527|11:04:57|S|9|114.010000||
B|PAR|20210527|11:04:58|S|3|69.140000||
B|AMC|20210527|11:04:59|S|215|22.830000||
B|DOCU|20210527|11:04:59|S|50|197.000000||
B|NTP|20210527|11:04:59|S|100|25.980000||
B|SPY|20210527|11:05:00|S|1300|419.920000||
B|JO|20210527|11:05:01|S|15|44.640000||
B|RLX|20210527|11:05:02|S|32|11.390000||
B|LEDS|20210527|11:05:03|S|100|10.090000||
B|SQ|20210527|11:05:03|S|10|222.310000||
B|PDD|20210527|11:05:04|S|60|121.380000||
B|PLTR|20210527|11:05:04|S|40|21.905000||
B|ALL|20210527|11:05:05|S|100|134.750000||
B|AQB|20210527|11:05:05|S|100|5.170000||
B|AQB|20210527|11:05:05|S|300|5.170000||
B|BMY|20210527|11:05:05|S|10|66.170000||
B|JAGX|20210527|11:05:05|S|4000|1.655000||
B|RBLX|20210527|11:05:05|S|100|92.380000||
B|AMC|20210527|11:05:06|S|307|22.810000||
B|BBW|20210527|11:05:06|S|100|15.000000||
B|VGT|20210527|11:05:07|S|5|372.880000||
B|AGRO|20210527|11:05:08|S|600|10.230000||
B|AGRO|20210527|11:05:08|S|1000|10.230000||
B|BIDU|20210527|11:05:08|S|20|193.030000||
B|PIRS|20210527|11:05:08|S|100|3.745000||
B|RBLX|20210527|11:05:09|S|100|92.490000||
B|RBLX|20210527|11:05:09|S|100|92.540000||
B|RBLX|20210527|11:05:09|S|100|92.550000||
B|RBLX|20210527|11:05:09|S|300|92.490000||
B|AMC|20210527|11:05:10|S|10|22.810000||
B|PATH|20210527|11:05:10|S|25|84.970000||
B|RBLX|20210527|11:05:10|S|100|92.570000||
B|PIRS|20210527|11:05:12|S|100|3.745000||
B|TSLA|20210527|11:05:13|S|32|621.070000||
B|ZBH|20210527|11:05:13|S|100|166.010000||
B|AMC|20210527|11:05:14|S|60|22.770000||
B|NVAX|20210527|11:05:14|S|3|152.370000||
B|SKLZ|20210527|11:05:14|S|722|16.720000||
B|SNOW|20210527|11:05:14|S|12|229.890000||
B|DLTR|20210527|11:05:15|S|100|99.800000||
B|OXY|20210527|11:05:16|S|50|25.865000||
B|RBLX|20210527|11:05:16|S|400|92.570000||
B|AMC|20210527|11:05:17|S|200|22.810000||
B|PIRS|20210527|11:05:17|S|166|3.750000||
B|ABCL|20210527|11:05:18|S|200|27.620000||
B|SQ|20210527|11:05:18|S|100|222.570000||
B|TSLA|20210527|11:05:18|S|50|621.360000||
B|AMC|20210527|11:05:19|S|5|22.810000||
B|DASH|20210527|11:05:20|S|1|148.710000||
B|MU|20210527|11:05:20|S|400|83.880000||
B|SQ|20210527|11:05:20|S|1|222.500000||
B|BLDP|20210527|11:05:21|S|100|16.870000||
B|BLDP|20210527|11:05:21|S|100|16.870000||
B|ZIP|20210527|11:05:21|S|82|21.215000||
B|MNSO|20210527|11:05:22|S|100|21.580000||
B|NTLA|20210527|11:05:23|S|100|69.830000||
B|AMC|20210527|11:05:24|S|100|22.750000||
B|AMC|20210527|11:05:24|S|100|22.755000||
B|OKTA|20210527|11:05:24|S|5|218.300000||
B|COPX|20210527|11:05:25|S|100|41.040000||
B|IGE|20210527|11:05:25|S|71|30.520000||
B|RIOT|20210527|11:05:25|S|100|28.900000||
B|RIOT|20210527|11:05:25|S|200|28.900000||
B|ZLAB|20210527|11:05:25|S|8|164.190000||
B|NVDA|20210527|11:05:27|S|3|623.680000||
B|RBLX|20210527|11:05:27|S|200|92.520000||
B|ANVS|20210527|11:05:29|S|10|49.070000||
B|TEO|20210527|11:05:29|S|97|5.680000||
B|TSLA|20210527|11:05:29|S|20|620.680000||
B|TSLA|20210527|11:05:29|S|32|620.960000||
B|TSLA|20210527|11:05:29|S|100|620.710000||
B|BIDU|20210527|11:05:31|S|10|193.170000||
B|BYND|20210527|11:05:31|S|150|141.070000||
B|HDV|20210527|11:05:31|S|1|97.970000||
B|TSLA|20210527|11:05:32|S|12|620.930000||
B|INTU|20210527|11:05:34|S|10|429.890000||
B|MAIN|20210527|11:05:34|S|16|40.950000||
B|TELL|20210527|11:05:34|S|900|3.960000||
B|NAKD|20210527|11:05:35|S|7159|0.571700||
B|DBI|20210527|11:05:36|S|10|18.060000||
B|BTBT|20210527|11:05:40|S|40|8.910000||
B|EDU|20210527|11:05:42|S|100|10.145000||
B|F|20210527|11:05:42|S|2200|14.930000||
B|EYEN|20210527|11:05:43|S|1700|4.550000||
B|NFLX|20210527|11:05:44|S|15|501.230000||
B|TSLA|20210527|11:05:44|S|1|621.310000||
B|MAIN|20210527|11:05:46|S|14|40.950000||
B|PENN|20210527|11:05:46|S|18|82.420000||
B|RBLX|20210527|11:05:46|S|100|92.600000||
B|RBLX|20210527|11:05:46|S|200|92.590000||
B|RBLX|20210527|11:05:46|S|200|92.620000||
B|MAIN|20210527|11:05:47|S|50|40.950000||
B|RBLX|20210527|11:05:47|S|50|92.590000||
B|AMC|20210527|11:05:48|S|572|22.850000||
B|PETZ|20210527|11:05:48|S|300|2.160000||
B|NVDA|20210527|11:05:49|S|13|624.430000||
B|NVDA|20210527|11:05:49|S|50|624.460000||
B|SBNY|20210527|11:05:49|S|20|246.730000||
B|AMC|20210527|11:05:50|S|20|22.880000||
B|AMC|20210527|11:05:50|S|20|22.890000||
B|BYND|20210527|11:05:51|S|5|141.300000||
B|JZXN|20210527|11:05:51|S|1400|9.270000||
B|TSLA|20210527|11:05:51|S|150|621.690000||
B|BYND|20210527|11:05:52|S|200|141.410000||
B|NTLA|20210527|11:05:53|S|100|69.830000||
B|ZION|20210527|11:05:53|S|100|57.430000||
B|SPY|20210527|11:05:54|S|10|419.950000||
B|TEO|20210527|11:05:55|S|100|5.660000||
B|AMC|20210527|11:05:56|S|10|22.880000||
B|CME|20210527|11:05:56|S|42|215.980000||
B|NVDA|20210527|11:05:56|S|10|624.820000||
B|ZION|20210527|11:05:56|S|100|57.445000||
B|QQQ|20210527|11:05:58|S|2|333.720000||
B|TTD|20210527|11:05:58|S|9|577.780000||
B|AMZN|20210527|11:05:59|S|1|3248.600000||
B|NVDA|20210527|11:05:59|S|15|625.000000||
B|CDEV|20210527|11:06:00|S|500|5.100000||
B|ROKU|20210527|11:06:00|S|11|343.990000||
B|AMC|20210527|11:06:02|S|25|22.880000||
B|BYND|20210527|11:06:02|S|100|141.450000||
B|MARA|20210527|11:06:02|S|618|25.820000||
B|AMC|20210527|11:06:03|S|55|22.870000||
B|DIS|20210527|11:06:04|S|3|177.600000||
B|SPY|20210527|11:06:04|S|20|419.990000||
B|TROW|20210527|11:06:04|S|15|189.470000||
B|AMC|20210527|11:06:05|S|56|22.880000||
B|AMZN|20210527|11:06:05|S|1|3248.570000||
B|BNR|20210527|11:06:05|S|50|28.180000||
B|NFLX|20210527|11:06:05|S|1|501.190000||
B|WISH|20210527|11:06:05|S|128|8.250000||
B|AMZN|20210527|11:06:06|S|44|3248.800000||
B|BABA|20210527|11:06:06|S|188|214.320000||
B|F|20210527|11:06:06|S|20|14.960000||
B|GOOG|20210527|11:06:07|S|1|2430.930000||
B|ZIP|20210527|11:06:07|S|98|21.215000||
B|AMC|20210527|11:06:08|S|100|22.880000||
B|AMC|20210527|11:06:08|S|100|22.880000||
B|AMC|20210527|11:06:08|S|100|22.880000||
B|RKT|20210527|11:06:08|S|1300|17.540000||
B|SNOW|20210527|11:06:10|S|9|230.620000||
B|TLRY|20210527|11:06:10|S|50|16.320000||
B|LEDS|20210527|11:06:11|S|1000|10.090000||
B|TAL|20210527|11:06:13|S|200|39.480000||
B|TSLA|20210527|11:06:13|S|20|621.800000||
B|MRVL|20210527|11:06:14|S|5|48.270000||
B|TDOC|20210527|11:06:15|S|50|147.070000||
B|AMC|20210527|11:06:16|S|100|22.830000||
B|CTRM|20210527|11:06:16|S|1000|0.366400||
B|TSLA|20210527|11:06:17|S|10|621.720000||
B|TSLA|20210527|11:06:17|S|100|621.780000||
B|GOOGL|20210527|11:06:18|S|1|2379.390000||
B|MARA|20210527|11:06:19|S|100|25.810000||
B|SBNY|20210527|11:06:19|S|20|246.705000||
B|EA|20210527|11:06:20|S|3|143.740000||
B|LRCX|20210527|11:06:21|S|1|648.030000||
B|F|20210527|11:06:22|S|50|14.970000||
B|RBLX|20210527|11:06:22|S|100|92.340000||
B|SFIX|20210527|11:06:22|S|50|52.970000||
B|TELL|20210527|11:06:22|S|50|4.000000||
B|ZIP|20210527|11:06:22|S|100|21.215000||
B|GM|20210527|11:06:23|S|17|60.175000||
B|MU|20210527|11:06:23|S|30|84.050000||
B|PDD|20210527|11:06:23|S|100|121.590000||
B|TOL|20210527|11:06:23|S|500|64.885000||
B|BNTX|20210527|11:06:25|S|30|201.170000||
B|CRWD|20210527|11:06:25|S|24|217.380000||
B|RVLV|20210527|11:06:25|S|25|54.680000||
B|ZS|20210527|11:06:25|S|39|193.780000||
B|ARCC|20210527|11:06:26|S|1|19.385000||
B|BYND|20210527|11:06:26|S|10|141.600000||
B|BYND|20210527|11:06:26|S|25|141.520000||
B|AMC|20210527|11:06:27|S|100|22.840000||
B|ASML|20210527|11:06:27|S|1|667.200000||
B|GME|20210527|11:06:27|S|100|242.720000||
B|INDL|20210527|11:06:27|S|500|51.550000||
B|MSTR|20210527|11:06:27|S|15|498.300000||
B|TSLA|20210527|11:06:27|S|40|621.660000||
B|TELL|20210527|11:06:29|S|100|4.005000||
B|TELL|20210527|11:06:29|S|500|4.000000||
B|TSLA|20210527|11:06:29|S|100|621.790000||
B|AAPL|20210527|11:06:30|S|5|127.120000||
B|DLTR|20210527|11:06:30|S|100|99.910000||
B|CZR|20210527|11:06:31|S|300|106.050000||
B|CDNS|20210527|11:06:32|S|100|128.220000||
B|LEDS|20210527|11:06:32|S|100|10.090000||
B|TSLA|20210527|11:06:32|S|100|621.810000||
B|ZLAB|20210527|11:06:32|S|9|164.200000||
B|ZION|20210527|11:06:33|S|136|57.510000||
B|ZION|20210527|11:06:33|S|222|57.510000||
B|BAR|20210527|11:06:34|S|1|18.800000||
B|WISH|20210527|11:06:34|S|100|8.270000||
B|MRNA|20210527|11:06:35|S|1|176.550000||
B|NIO|20210527|11:06:35|S|30|37.860000||
B|SQ|20210527|11:06:36|S|10|222.605000||
B|SOS|20210527|11:06:37|S|106|3.580000||
B|TSLA|20210527|11:06:38|S|1|621.590000||
B|ABNB|20210527|11:06:39|S|100|138.990000||
B|BIDU|20210527|11:06:40|S|1|193.310000||
B|JFIN|20210527|11:06:40|S|1|6.640000||
B|AMZN|20210527|11:06:42|S|16|3248.120000||
B|SPOT|20210527|11:06:42|S|5|237.810000||
B|AMC|20210527|11:06:44|S|100|23.110000||
B|AMC|20210527|11:06:44|S|660|23.080000||
B|AMC|20210527|11:06:44|S|900|23.110000||
B|SQ|20210527|11:06:45|S|1|222.580000||
B|AMC|20210527|11:06:46|S|92|23.190000||
B|GOOGL|20210527|11:06:46|S|3|2378.910000||
B|NRGU|20210527|11:06:46|S|100|153.240000||
B|AMC|20210527|11:06:47|S|21|23.250000||
B|AMC|20210527|11:06:47|S|55|23.180000||
B|AMC|20210527|11:06:47|S|66|23.180000||
B|AMC|20210527|11:06:47|S|200|23.190000||
B|AMC|20210527|11:06:47|S|1450|23.250000||
B|ZION|20210527|11:06:47|S|100|57.530000||
B|ZION|20210527|11:06:47|S|300|57.530000||
B|AMC|20210527|11:06:48|S|300|23.260000||
B|AMC|20210527|11:06:48|S|600|23.260000||
B|NIO|20210527|11:06:48|S|56|37.890000||
B|NIO|20210527|11:06:48|S|100|37.890000||
B|NIO|20210527|11:06:48|S|100|37.900000||
B|NVDA|20210527|11:06:48|S|100|624.620000||
B|UAVS|20210527|11:06:48|S|289|5.140000||
B|AMC|20210527|11:06:49|S|282|23.230000||
B|ETSY|20210527|11:06:51|S|300|166.260000||
B|FM|20210527|11:06:51|S|15|31.970000||
B|AEO|20210527|11:06:52|S|80|35.120000||
B|MTCH|20210527|11:06:53|S|20|144.250000||
B|NIO|20210527|11:06:53|S|2000|37.880000||
B|NIO|20210527|11:06:53|S|2000|37.890000||
B|REZI|20210527|11:06:53|S|130|30.020000||
B|ZION|20210527|11:06:53|S|100|57.535000||
B|AMC|20210527|11:06:54|S|100|23.210000||
B|AMC|20210527|11:06:54|S|300|23.200000||
B|AMC|20210527|11:06:54|S|321|23.210000||
B|AMC|20210527|11:06:55|S|50|23.360000||
B|AMC|20210527|11:06:55|S|100|23.390000||
B|AMC|20210527|11:06:55|S|100|23.390000||
B|AMC|20210527|11:06:55|S|500|23.340000||
B|LEDS|20210527|11:06:55|S|150|10.090000||
B|AMC|20210527|11:06:56|S|50|23.350000||
B|NAKD|20210527|11:06:56|S|5500|0.571200||
B|TTD|20210527|11:06:56|S|1|578.100000||
B|Z|20210527|11:06:56|S|83|114.400000||
B|AMC|20210527|11:06:57|S|41|23.350000||
B|AMC|20210527|11:06:57|S|50|23.370000||
B|IHI|20210527|11:06:57|S|4|344.890000||
B|AMC|20210527|11:06:58|S|50|23.320000||
B|AMC|20210527|11:06:58|S|50|23.340000||
B|AMC|20210527|11:06:58|S|100|23.360000||
B|AMC|20210527|11:06:58|S|300|23.300000||
B|AMC|20210527|11:06:58|S|300|23.300000||
B|GME|20210527|11:06:58|S|100|245.520000||
B|AMC|20210527|11:06:59|S|100|23.280000||
B|APPS|20210527|11:06:59|S|10|65.290000||
B|AMC|20210527|11:07:00|S|100|23.350000||
B|AMD|20210527|11:07:00|S|100|77.840000||
B|GME|20210527|11:07:00|S|100|245.310000||
B|GDDY|20210527|11:07:01|S|355|80.020000||
B|DDD|20210527|11:07:02|S|10|30.730000||
B|NFLX|20210527|11:07:02|S|1|501.020000||
B|GME|20210527|11:07:03|S|3|244.820000||
B|WISH|20210527|11:07:03|S|1000|8.300000||
B|ZCMD|20210527|11:07:03|S|1200|1.900000||
B|CTRM|20210527|11:07:04|S|5000|0.366400||
B|AMC|20210527|11:07:05|S|38|23.250000||
B|AMC|20210527|11:07:06|S|20|23.380000||
B|AMC|20210527|11:07:06|S|100|23.250000||
B|AMC|20210527|11:07:06|S|550|23.260000||
B|AMC|20210527|11:07:06|S|2000|23.260000||
B|AMC|20210527|11:07:06|S|2000|23.280000||
B|AMC|20210527|11:07:06|S|2000|23.340000||
B|AMC|20210527|11:07:06|S|2000|23.350000||
B|AMC|20210527|11:07:06|S|2000|23.350000||
B|MAIN|20210527|11:07:06|S|14|40.950000||
B|ONTX|20210527|11:07:06|S|2000|7.070000||
B|ADBE|20210527|11:07:07|S|1|501.600000||
B|AI|20210527|11:07:07|S|200|59.280000||
B|MOG/A|20210527|11:07:07|S|100|88.650000||
B|PDD|20210527|11:07:07|S|50|121.580000||
B|SOXL|20210527|11:07:07|S|2000|37.860000||
B|AMC|20210527|11:07:08|S|55|23.340000||
B|BIDU|20210527|11:07:08|S|10|193.450000||
B|MNSO|20210527|11:07:08|S|300|21.600000||
B|PGR|20210527|11:07:08|S|5|98.460000||
B|GDDY|20210527|11:07:09|S|25|80.030000||
B|MSFT|20210527|11:07:09|S|10|250.580000||
B|AMC|20210527|11:07:10|S|100|23.370000||
B|AMC|20210527|11:07:10|S|400|23.380000||
B|SQM|20210527|11:07:10|S|100|43.250000||
B|EXPD|20210527|11:07:11|S|20|125.550000||
B|NFLX|20210527|11:07:11|S|29|501.080000||
B|AMC|20210527|11:07:12|S|74|23.420000||
B|AMC|20210527|11:07:12|S|100|23.400000||
B|AMC|20210527|11:07:13|S|69|23.380000||
B|EXPD|20210527|11:07:13|S|6|125.550000||
B|AMC|20210527|11:07:14|S|100|23.380000||
B|UNM|20210527|11:07:14|S|228|30.480000||
B|AMC|20210527|11:07:15|S|50|23.430000||
B|AMC|20210527|11:07:15|S|300|23.440000||
B|AMC|20210527|11:07:15|S|399|23.440000||
B|BYND|20210527|11:07:16|S|100|141.620000||
B|CQP|20210527|11:07:16|S|10|40.880000||
B|MNSO|20210527|11:07:16|S|50|21.590000||
B|AMC|20210527|11:07:17|S|100|23.450000||
B|EXPD|20210527|11:07:17|S|64|125.550000||
B|SQ|20210527|11:07:17|S|100|223.060000||
B|TELL|20210527|11:07:17|S|100|4.020000||
B|AMC|20210527|11:07:18|S|270|23.450000||
B|RBLX|20210527|11:07:19|S|600|92.440000||
B|ZOM|20210527|11:07:20|S|300|0.832300||
B|AMC|20210527|11:07:21|S|64|23.450000||
B|AMC|20210527|11:07:21|S|1300|23.440000||
B|RIDE|20210527|11:07:21|S|750|10.320000||
B|NIO|20210527|11:07:22|S|100|37.930000||
B|NIO|20210527|11:07:22|S|100|37.930000||
B|TSLA|20210527|11:07:22|S|50|622.310000||
B|TSLA|20210527|11:07:22|S|100|622.270000||
B|Z|20210527|11:07:22|S|100|114.496000||
B|AMC|20210527|11:07:23|S|6|23.440000||
B|AMC|20210527|11:07:23|S|100|23.440000||
B|AMC|20210527|11:07:23|S|200|23.440000||
B|ZG|20210527|11:07:23|S|1|116.200000||
B|AMC|20210527|11:07:24|S|2000|23.430000||
B|AMC|20210527|11:07:24|S|2000|23.440000||
B|AMC|20210527|11:07:24|S|2000|23.440000||
B|AMC|20210527|11:07:25|S|100|23.420000||
B|UVXY|20210527|11:07:25|S|1|35.870000||
B|AMC|20210527|11:07:26|S|100|23.420000||
B|SQ|20210527|11:07:27|S|10|222.975000||
B|PTON|20210527|11:07:28|S|25|109.300000||
B|NIO|20210527|11:07:29|S|50|37.920000||
B|URG|20210527|11:07:29|S|4600|1.490000||
B|AMC|20210527|11:07:30|S|5|23.410000||
B|PIRS|20210527|11:07:30|S|100|3.810000||
B|NSYS|20210527|11:07:32|S|200|6.410000||
B|NVDA|20210527|11:07:32|S|5|624.640000||
B|AAPL|20210527|11:07:33|S|50|127.110000||
B|AMC|20210527|11:07:33|S|45|23.320000||
B|GOOGL|20210527|11:07:33|S|1|2378.530000||
B|AMC|20210527|11:07:34|S|13|23.410000||
B|JNJ|20210527|11:07:34|S|46|168.940000||
B|TGT|20210527|11:07:34|S|30|226.480000||
B|KOSS|20210527|11:07:35|S|600|21.560000||
B|NDSN|20210527|11:07:35|S|1|220.820000||
B|AMC|20210527|11:07:36|S|200|23.400000||
B|ZION|20210527|11:07:36|S|100|57.545000||
B|ZLAB|20210527|11:07:36|S|8|164.180000||
B|BYND|20210527|11:07:37|S|13|141.510000||
B|AMC|20210527|11:07:38|S|100|23.410000||
B|AMC|20210527|11:07:38|S|795|23.400000||
B|ERX|20210527|11:07:38|S|600|26.340000||
B|PDD|20210527|11:07:39|S|20|121.580000||
B|SQ|20210527|11:07:40|S|200|222.960000||
B|TWTR|20210527|11:07:40|S|23|57.860000||
B|ZOM|20210527|11:07:40|S|100|0.832000||
B|GM|20210527|11:07:44|S|500|60.285000||
B|GME|20210527|11:07:44|S|48|245.270000||
B|ZOM|20210527|11:07:44|S|100|0.832000||
B|HDB|20210527|11:07:45|S|83|74.910000||
B|NVDA|20210527|11:07:45|S|100|624.730000||
B|PDD|20210527|11:07:45|S|70|121.600000||
B|TELL|20210527|11:07:45|S|800|4.015000||
B|ZG|20210527|11:07:45|S|1|116.155000||
B|ZTO|20210527|11:07:45|S|39|31.660000||
B|ZLAB|20210527|11:07:46|S|7|164.190000||
B|AMZN|20210527|11:07:47|S|48|3248.240000||
B|IPOE|20210527|11:07:47|S|32|19.640000||
B|NVDA|20210527|11:07:47|S|2|624.710000||
B|PLTR|20210527|11:07:47|S|170|21.960000||
B|SQ|20210527|11:07:47|S|22|223.160000||
B|BIDU|20210527|11:07:48|S|1|193.470000||
B|HLIT|20210527|11:07:48|S|200|7.020000||
B|SNDL|20210527|11:07:48|S|5050|0.842500||
B|TSLA|20210527|11:07:48|S|23|622.220000||
B|KOSS|20210527|11:07:49|S|28|21.480000||
B|V|20210527|11:07:49|S|3|227.980000||
B|ZBRA|20210527|11:07:49|S|8|506.250000||
B|SOS|20210527|11:07:50|S|1900|3.590000||
B|TMO|20210527|11:07:50|S|1|465.890000||
B|AMC|20210527|11:07:51|S|200|23.400000||
B|FTEK|20210527|11:07:51|S|307|2.030000||
B|OKTA|20210527|11:07:51|S|5|218.170000||
B|PTON|20210527|11:07:51|S|16|109.470000||
B|TSLA|20210527|11:07:51|S|100|622.260000||
B|BBY|20210527|11:07:52|S|15|116.880000||
B|NIO|20210527|11:07:52|S|32|37.900000||
B|RBLX|20210527|11:07:52|S|100|92.380000||
B|CHDN|20210527|11:07:53|S|15|204.490000||
B|NIO|20210527|11:07:53|S|46|37.900000||
B|PLTR|20210527|11:07:53|S|200|21.965000||
B|SQ|20210527|11:07:53|S|100|223.250000||
B|ZLAB|20210527|11:07:53|S|8|164.190000||
B|ALF|20210527|11:07:54|S|50|3.090000||
B|APP|20210527|11:07:54|S|40|68.710000||
B|AREC|20210527|11:07:54|S|520|2.680000||
B|ROKU|20210527|11:07:54|S|10|344.170000||
B|KOSS|20210527|11:07:55|S|5|21.490000||
B|SPCE|20210527|11:07:55|S|310|28.140000||
B|TWTR|20210527|11:07:55|S|44|57.880000||
B|AMC|20210527|11:07:56|S|116|23.400000||
B|CLF|20210527|11:07:56|S|150|20.080000||
B|SNOW|20210527|11:07:57|S|100|231.460000||
B|AMC|20210527|11:07:59|S|100|23.405000||
B|IWM|20210527|11:07:59|S|100|225.580000||
B|IWM|20210527|11:07:59|S|200|225.590000||
B|LNTH|20210527|11:07:59|S|300|22.850000||
B|VXX|20210527|11:07:59|S|100|34.580000||
B|ABNB|20210527|11:08:00|S|1|139.160000||
B|SQM|20210527|11:08:00|S|100|43.270000||
B|GME|20210527|11:08:01|S|125|245.330000||
B|AMC|20210527|11:08:04|S|100|23.365000||
B|TAN|20210527|11:08:04|S|40|79.180000||
B|AMC|20210527|11:08:05|S|50|23.355000||
B|SNOW|20210527|11:08:06|S|50|231.960000||
B|TSLA|20210527|11:08:06|S|20|622.720000||
B|ZLAB|20210527|11:08:06|S|8|164.200000||
B|SCCO|20210527|11:08:07|S|40|69.360000||
B|AMC|20210527|11:08:08|S|300|23.410000||
B|JAN|20210527|11:08:08|S|100|7.000000||
B|PRTS|20210527|11:08:08|S|2|16.370000||
B|AMC|20210527|11:08:09|S|900|23.410000||
B|TSLA|20210527|11:08:10|S|2|622.720000||
B|BTBT|20210527|11:08:11|S|300|8.950000||
B|SNAP|20210527|11:08:12|S|100|60.600000||
B|OKTA|20210527|11:08:13|S|5|218.510000||
B|ZIP|20210527|11:08:13|S|100|21.215000||
B|BTCM|20210527|11:08:14|S|590|8.290000||
B|TELL|20210527|11:08:14|S|500|4.005000||
B|TSLA|20210527|11:08:14|S|1|622.600000||
B|PTON|20210527|11:08:15|S|290|109.450000||
B|STIC|20210527|11:08:15|S|100|10.050000||
B|SYRS|20210527|11:08:15|S|700|6.660000||
B|BAR|20210527|11:08:16|S|1|18.805000||
B|PPLT|20210527|11:08:17|S|2|109.900000||
B|AMC|20210527|11:08:18|S|100|23.285000||
B|BLK|20210527|11:08:18|S|5|880.840000||
B|EXAS|20210527|11:08:18|S|50|108.650000||
B|AMD|20210527|11:08:20|S|200|77.930000||
B|NDAQ|20210527|11:08:20|S|2|165.240000||
B|DESP|20210527|11:08:22|S|2|14.130000||
B|AMC|20210527|11:08:25|S|100|23.230000||
B|URTY|20210527|11:08:25|S|119|111.080000||
B|AMC|20210527|11:08:26|S|732|23.260000||
B|CELH|20210527|11:08:27|S|80|65.310000||
B|PIRS|20210527|11:08:27|S|8|3.815000||
B|SHOP|20210527|11:08:27|S|4|1236.540000||
B|ACMR|20210527|11:08:28|S|100|75.430000||
B|ANVS|20210527|11:08:28|S|16|49.280000||
B|ZNGA|20210527|11:08:28|S|200|10.610000||
B|ZNGA|20210527|11:08:28|S|200|10.610000||
B|AQB|20210527|11:08:29|S|100|5.180000||
B|AMC|20210527|11:08:30|S|50|23.270000||
B|SNOW|20210527|11:08:31|S|100|231.990000||
B|SOS|20210527|11:08:31|S|300|3.555000||
B|NCLH|20210527|11:08:32|S|10|31.920000||
B|NKLA|20210527|11:08:33|S|5|13.850000||
B|TSLA|20210527|11:08:33|S|10|622.940000||
B|AIH|20210527|11:08:34|S|200|8.980000||
B|AMC|20210527|11:08:34|S|200|23.270000||
B|DISCK|20210527|11:08:35|S|100|29.710000||
B|TELL|20210527|11:08:35|S|50|4.050000||
B|TSLA|20210527|11:08:35|S|100|622.860000||
B|DADA|20210527|11:08:36|S|100|25.360000||
B|PDD|20210527|11:08:36|S|5|121.610000||
B|PIRS|20210527|11:08:36|S|100|3.815000||
B|AMC|20210527|11:08:37|S|676|23.300000||
B|AMC|20210527|11:08:37|S|1000|23.320000||
B|TSLA|20210527|11:08:38|S|100|622.880000||
B|KHC|20210527|11:08:39|S|1|43.610000||
B|KO|20210527|11:08:39|S|10|55.090000||
B|PIZ|20210527|11:08:39|S|100|37.280000||
B|BB|20210527|11:08:40|S|400|9.530000||
B|SNOW|20210527|11:08:41|S|503|231.990000||
B|TLRY|20210527|11:08:41|S|200|16.400000||
B|VTI|20210527|11:08:41|S|1|218.010000||
B|AAL|20210527|11:08:42|S|70|23.870000||
B|AMC|20210527|11:08:42|S|1900|23.320000||
B|NVDA|20210527|11:08:42|S|15|625.420000||
B|MP|20210527|11:08:44|S|400|27.590000||
B|ROKU|20210527|11:08:44|S|49|344.610000||
B|AMC|20210527|11:08:45|S|82|23.300000||
B|AMC|20210527|11:08:45|S|100|23.300000||
B|AMC|20210527|11:08:45|S|1000|23.290000||
B|AMC|20210527|11:08:46|S|200|23.290000||
B|BYND|20210527|11:08:47|S|100|141.190000||
B|SE|20210527|11:08:47|S|100|248.550000||
B|AMC|20210527|11:08:48|S|10|23.300000||
B|BB|20210527|11:08:48|S|100|9.515000||
B|AMC|20210527|11:08:49|S|25|23.340000||
B|DLTR|20210527|11:08:49|S|40|100.140000||
B|VBK|20210527|11:08:49|S|4|276.390000||
B|BTBT|20210527|11:08:51|S|800|8.940000||
B|AMC|20210527|11:08:52|S|50|23.320000||
B|FUBO|20210527|11:08:53|S|200|23.670000||
B|NUE|20210527|11:08:54|S|100|101.960000||
B|TSLA|20210527|11:08:54|S|30|623.360000||
B|AMC|20210527|11:08:55|S|200|23.290000||
B|BA|20210527|11:08:55|S|50|249.010000||
B|BA|20210527|11:08:55|S|200|249.010000||
B|TSLA|20210527|11:08:56|S|100|623.360000||
B|XPEV|20210527|11:08:58|S|4|31.730000||
B|REED|20210527|11:08:59|S|700|1.075000||
B|TQQQ|20210527|11:09:00|S|200|102.610000||
B|VTRU|20210527|11:09:01|S|75|14.420000||
B|X|20210527|11:09:01|S|50|26.150000||
B|KO|20210527|11:09:02|S|52|55.090000||
B|ROKU|20210527|11:09:02|S|11|344.430000||
B|TSLA|20210527|11:09:03|S|1|623.320000||
B|TSLA|20210527|11:09:03|S|516|623.330000||
B|AYX|20210527|11:09:04|S|25|77.290000||
B|MARA|20210527|11:09:04|S|75|25.820000||
B|MGNI|20210527|11:09:04|S|5|29.610000||
B|SNOW|20210527|11:09:04|S|10|231.820000||
B|CVS|20210527|11:09:05|S|10|86.360000||
B|CVS|20210527|11:09:05|S|10|86.370000||
B|CVS|20210527|11:09:05|S|10|86.390000||
B|CVS|20210527|11:09:05|S|20|86.360000||
B|CVS|20210527|11:09:05|S|20|86.390000||
B|BAR|20210527|11:09:06|S|1|18.800000||
B|CVS|20210527|11:09:06|S|10|86.390000||
B|CVS|20210527|11:09:06|S|20|86.390000||
B|CVS|20210527|11:09:06|S|40|86.400000||
B|NVDA|20210527|11:09:06|S|50|625.660000||
B|PENN|20210527|11:09:07|S|200|82.780000||
B|PEP|20210527|11:09:07|S|2|148.295000||
B|BABA|20210527|11:09:08|S|38|214.590000||
B|CELH|20210527|11:09:08|S|7|65.410000||
B|MCK|20210527|11:09:08|S|100|193.970000||
B|PDD|20210527|11:09:09|S|100|121.740000||
B|ANVS|20210527|11:09:10|S|50|49.400000||
B|CVS|20210527|11:09:10|S|40|86.390000||
B|HCA|20210527|11:09:10|S|10|213.770000||
B|ANET|20210527|11:09:11|S|5|339.930000||
B|SOS|20210527|11:09:11|S|1900|3.565000||
B|WKHS|20210527|11:09:11|S|100|9.380000||
B|LRCX|20210527|11:09:13|S|21|648.950000||
B|NIO|20210527|11:09:13|S|300|37.950000||
B|ANVS|20210527|11:09:14|S|2|49.430000||
B|PDD|20210527|11:09:14|S|11|121.760000||
B|NFLX|20210527|11:09:15|S|15|501.510000||
B|BSAC|20210527|11:09:16|S|600|20.750000||
B|SQ|20210527|11:09:16|S|3|223.240000||
B|V|20210527|11:09:16|S|3|227.900000||
B|NFLX|20210527|11:09:17|S|1|501.620000||
B|AMC|20210527|11:09:18|S|200|23.405000||
B|AAPL|20210527|11:09:19|S|200|127.170000||
B|NIO|20210527|11:09:19|S|100|37.950000||
B|AMC|20210527|11:09:20|S|100|23.370000||
B|OKTA|20210527|11:09:20|S|15|218.620000||
B|OBLN|20210527|11:09:21|S|100|3.280000||
B|AMC|20210527|11:09:22|S|25|23.370000||
B|SPCE|20210527|11:09:22|S|100|28.060000||
B|TBA|20210527|11:09:22|S|500|10.280000||
B|MU|20210527|11:09:23|S|59|84.195000||
B|OKTA|20210527|11:09:23|S|3|218.730000||
B|DDD|20210527|11:09:24|S|50|30.810000||
B|MSFT|20210527|11:09:24|S|2|250.810000||
B|BA|20210527|11:09:26|S|3|249.060000||
B|BABA|20210527|11:09:27|S|10|214.650000||
B|PIRS|20210527|11:09:27|S|200|3.805000||
B|WISH|20210527|11:09:27|S|1900|8.410000||
B|NCLH|20210527|11:09:28|S|100|31.870000||
B|OKTA|20210527|11:09:28|S|5|218.740000||
B|PDD|20210527|11:09:28|S|5|121.730000||
B|AMC|20210527|11:09:29|S|100|23.350000||
B|AMC|20210527|11:09:29|S|100|23.350000||
B|DAR|20210527|11:09:29|S|100|71.680000||
B|DAR|20210527|11:09:29|S|100|71.690000||
B|DAR|20210527|11:09:29|S|100|71.690000||
B|TFSL|20210527|11:09:29|S|15|22.070000||
B|FB|20210527|11:09:30|S|1|331.170000||
B|LAZR|20210527|11:09:30|S|6|20.790000||
B|ZM|20210527|11:09:30|S|5|324.820000||
B|TAL|20210527|11:09:31|S|100|39.390000||
B|TAL|20210527|11:09:31|S|100|39.390000||
B|TSLA|20210527|11:09:32|S|30|623.580000||
B|GMED|20210527|11:09:33|S|10|71.850000||
B|POTX|20210527|11:09:33|S|100|14.090000||
B|PLTR|20210527|11:09:34|S|1630|21.990000||
B|AMC|20210527|11:09:35|S|6|23.310000||
B|AMC|20210527|11:09:35|S|686|23.280000||
B|CVNA|20210527|11:09:35|S|36|267.380000||
B|SPY|20210527|11:09:36|S|500|420.090000||
B|ABNB|20210527|11:09:38|S|17|139.350000||
B|RHE|20210527|11:09:38|S|50|13.640000||
B|AMC|20210527|11:09:39|S|318|23.330000||
B|SOXL|20210527|11:09:39|S|700|38.030000||
B|TSLA|20210527|11:09:39|S|3|623.610000||
B|TUEM|20210527|11:09:40|S|100|4.000000||
B|AMC|20210527|11:09:41|S|200|23.340000||
B|DOYU|20210527|11:09:41|S|200|7.780000||
B|DOYU|20210527|11:09:41|S|200|7.780000||
B|LEDS|20210527|11:09:41|S|100|10.270000||
B|SNOW|20210527|11:09:41|S|20|231.760000||
B|GME|20210527|11:09:42|S|2|244.330000||
B|AMC|20210527|11:09:43|S|30|23.330000||
B|SQ|20210527|11:09:43|S|30|223.290000||
B|AMC|20210527|11:09:44|S|100|23.330000||
B|FB|20210527|11:09:44|S|100|331.260000||
B|GOOG|20210527|11:09:44|S|4|2432.680000||
B|WISH|20210527|11:09:44|S|100|8.390000||
B|SRNE|20210527|11:09:46|S|100|7.540000||
B|GM|20210527|11:09:47|S|356|60.295000||
B|NIO|20210527|11:09:48|S|295|37.980000||
B|GTT|20210527|11:09:49|S|194|1.430000||
B|LEDS|20210527|11:09:50|S|200|10.220000||
B|NVCR|20210527|11:09:50|S|10|193.150000||
B|OBLN|20210527|11:09:50|S|200|3.290000||
B|OBLN|20210527|11:09:50|S|300|3.290000||
B|AMC|20210527|11:09:52|S|30|23.350000||
B|CPNG|20210527|11:09:52|S|300|41.050000||
B|HON|20210527|11:09:52|S|30|228.670000||
B|SMH|20210527|11:09:52|S|66|247.010000||
B|TSLA|20210527|11:09:52|S|60|623.470000||
B|HL|20210527|11:09:54|S|700|8.875000||
B|CLOV|20210527|11:09:55|S|300|7.225000||
B|ZG|20210527|11:09:56|S|1|116.300000||
B|DIS|20210527|11:09:58|S|62|177.770000||
B|AMC|20210527|11:09:59|S|100|23.370000||
B|AMC|20210527|11:09:59|S|494|23.370000||
B|PRNT|20210527|11:09:59|S|1|38.520000||
B|TVTX|20210527|11:09:59|S|680|14.810000||
B|AMC|20210527|11:10:00|S|100|23.370000||
B|AMC|20210527|11:10:00|S|200|23.370000||
B|SPY|20210527|11:10:00|S|70|420.140000||
B|PACX|20210527|11:10:01|S|100|9.950000||
B|RBLX|20210527|11:10:01|S|100|92.680000||
B|RBLX|20210527|11:10:01|S|200|92.670000||
B|TSLA|20210527|11:10:01|S|100|623.570000||
B|AVGO|20210527|11:10:02|S|10|466.170000||
B|CHWY|20210527|11:10:02|S|25|74.980000||
B|GSK|20210527|11:10:02|S|400|38.305000||
B|PRPO|20210527|11:10:03|S|100|3.640000||
B|RBLX|20210527|11:10:03|S|73|92.730000||
B|RBLX|20210527|11:10:03|S|100|92.730000||
B|RBLX|20210527|11:10:03|S|200|92.710000||
B|RBLX|20210527|11:10:03|S|200|92.720000||
B|RBLX|20210527|11:10:03|S|300|92.710000||
B|NTR|20210527|11:10:04|S|300|61.620000||
B|POTX|20210527|11:10:04|S|100|14.090000||
B|URI|20210527|11:10:04|S|76|332.690000||
B|BSAC|20210527|11:10:05|S|200|20.830000||
B|MOXC|20210527|11:10:05|S|100|18.940000||
B|AMC|20210527|11:10:06|S|100|23.330000||
B|FDX|20210527|11:10:06|S|1|317.320000||
B|AMC|20210527|11:10:07|S|200|23.330000||
B|CAT|20210527|11:10:07|S|105|240.280000||
B|MSFT|20210527|11:10:07|S|1|250.750000||
B|AMC|20210527|11:10:08|S|261|23.320000||
B|RAAS|20210527|11:10:08|S|50|9.860000||
B|NFLX|20210527|11:10:09|S|2|501.930000||
B|SQ|20210527|11:10:10|S|20|222.860000||
B|CHAU|20210527|11:10:11|S|9|46.780000||
B|REED|20210527|11:10:11|S|300|1.080000||
B|SYRS|20210527|11:10:11|S|100|6.710000||
B|OKTA|20210527|11:10:13|S|11|218.730000||
B|BMBL|20210527|11:10:14|S|100|44.340000||
B|GME|20210527|11:10:14|S|4|244.900000||
B|MRNA|20210527|11:10:14|S|44|176.680000||
B|AMC|20210527|11:10:15|S|6|23.255000||
B|BSAC|20210527|11:10:15|S|560|20.860000||
B|SOS|20210527|11:10:15|S|61|3.555000||
B|EDN|20210527|11:10:16|S|125|3.770000||
B|TRIP|20210527|11:10:16|S|11|42.930000||
B|BA|20210527|11:10:17|S|100|248.880000||
B|X|20210527|11:10:17|S|400|26.130000||
B|RBLX|20210527|11:10:18|S|300|92.730000||
B|AMC|20210527|11:10:19|S|130|23.260000||
B|NIO|20210527|11:10:19|S|100|37.940000||
B|NIO|20210527|11:10:19|S|100|37.940000||
B|NIO|20210527|11:10:19|S|500|37.950000||
B|AMC|20210527|11:10:20|S|3|23.200000||
B|FTHM|20210527|11:10:20|S|95|31.960000||
B|FTHM|20210527|11:10:20|S|500|31.850000||
B|RBLX|20210527|11:10:21|S|100|92.720000||
B|ZTO|20210527|11:10:21|S|100|31.680000||
B|AMC|20210527|11:10:22|S|279|23.160000||
B|AMC|20210527|11:10:22|S|400|23.170000||
B|GME|20210527|11:10:22|S|100|244.490000||
B|TSLA|20210527|11:10:22|S|5|623.230000||
B|AMC|20210527|11:10:23|S|100|23.170000||
B|QS|20210527|11:10:23|S|100|25.730000||
B|MOXC|20210527|11:10:24|S|1|19.140000||
B|NCTY|20210527|11:10:24|S|100|12.630000||
B|AMC|20210527|11:10:25|S|100|23.180000||
B|GPN|20210527|11:10:26|S|110|195.030000||
B|ZIP|20210527|11:10:26|S|100|21.360000||
B|MTLS|20210527|11:10:29|S|300|27.180000||
B|ZOM|20210527|11:10:29|S|200|0.834800||
B|AMC|20210527|11:10:30|S|100|23.180000||
B|BAR|20210527|11:10:30|S|1|18.800000||
B|DIS|20210527|11:10:31|S|100|177.720000||
B|ZIP|20210527|11:10:31|S|50|21.350000||
B|APPS|20210527|11:10:32|S|500|65.400000||
B|OKTA|20210527|11:10:32|S|2|218.370000||
B|OXY|20210527|11:10:32|S|100|25.860000||
B|TELL|20210527|11:10:32|S|100|4.035000||
B|AMD|20210527|11:10:34|S|300|77.980000||
B|BBY|20210527|11:10:35|S|85|116.750000||
B|DIA|20210527|11:10:35|S|5|344.550000||
B|DUO|20210527|11:10:35|S|600|4.070000||
B|VTNR|20210527|11:10:35|S|76|4.060000||
B|AMC|20210527|11:10:36|S|25|23.160000||
B|C|20210527|11:10:36|S|15|78.300000||
B|TSLA|20210527|11:10:36|S|60|623.840000||
B|AMC|20210527|11:10:37|S|100|23.190000||
B|AMGN|20210527|11:10:37|S|2|236.790000||
B|NKLA|20210527|11:10:37|S|650|13.860000||
B|SWKS|20210527|11:10:37|S|5|171.620000||
B|MASS|20210527|11:10:38|S|6|38.970000||
B|AMC|20210527|11:10:39|S|511|23.220000||
B|TSLA|20210527|11:10:39|S|90|623.960000||
B|NVDA|20210527|11:10:40|S|34|626.030000||
B|PDD|20210527|11:10:40|S|100|121.820000||
B|CM|20210527|11:10:41|S|400|116.390000||
B|NIO|20210527|11:10:42|S|100|37.970000||
B|ALLO|20210527|11:10:43|S|100|25.130000||
B|OZON|20210527|11:10:43|S|9|52.820000||
B|AMC|20210527|11:10:44|S|100|23.180000||
B|BA|20210527|11:10:44|S|300|248.890000||
B|BNTX|20210527|11:10:44|S|18|200.710000||
B|MARA|20210527|11:10:44|S|100|25.750000||
B|LI|20210527|11:10:46|S|500|22.540000||
B|TSLA|20210527|11:10:46|S|41|623.920000||
B|UPST|20210527|11:10:46|S|100|146.250000||
B|ZIM|20210527|11:10:46|S|100|42.720000||
B|OBLN|20210527|11:10:48|S|100|3.280000||
B|TSLA|20210527|11:10:48|S|10|623.760000||
B|TSLA|20210527|11:10:48|S|32|623.770000||
B|JMIA|20210527|11:10:49|S|100|29.390000||
B|CLOV|20210527|11:10:50|S|200|7.215000||
B|CCL|20210527|11:10:51|S|20|29.400000||
B|LI|20210527|11:10:51|S|743|22.540000||
B|SQ|20210527|11:10:51|S|1|222.550000||
B|DDD|20210527|11:10:52|S|25|30.680000||
B|RLX|20210527|11:10:52|S|90|11.480000||
B|GME|20210527|11:10:54|S|5|242.930000||
B|BTU|20210527|11:10:55|S|2000|6.360000||
B|RAAS|20210527|11:10:55|S|100|9.860000||
B|TSEM|20210527|11:10:55|S|30|27.660000||
B|SNOW|20210527|11:10:56|S|50|232.660000||
B|Z|20210527|11:10:56|S|50|114.310000||
B|TSLA|20210527|11:10:58|S|10|623.760000||
B|MMYT|20210527|11:10:59|S|5|27.895000||
B|SAVA|20210527|11:10:59|S|100|53.620000||
B|UPST|20210527|11:11:00|S|1200|146.560000||
B|BIDU|20210527|11:11:01|S|16|193.480000||
B|SNOW|20210527|11:11:01|S|100|233.070000||
B|AMC|20210527|11:11:02|S|26|23.220000||
B|DDOG|20210527|11:11:02|S|70|91.170000||
B|SNOW|20210527|11:11:02|S|50|233.060000||
B|ZG|20210527|11:11:02|S|13|116.150000||
B|AMC|20210527|11:11:04|S|95|23.220000||
B|AMC|20210527|11:11:05|S|500|23.170000||
B|AMC|20210527|11:11:06|S|100|23.150000||
B|NVDA|20210527|11:11:06|S|12|625.980000||
B|TSLA|20210527|11:11:06|S|50|623.750000||
B|MU|20210527|11:11:07|S|59|84.150000||
B|PIRS|20210527|11:11:07|S|100|3.790000||
B|WISH|20210527|11:11:07|S|1700|8.370000||
B|AMC|20210527|11:11:08|S|1|23.160000||
B|ARKK|20210527|11:11:09|S|93|111.130000||
B|ZG|20210527|11:11:10|S|1|116.050000||
B|AMC|20210527|11:11:11|S|100|23.060000||
B|TQQQ|20210527|11:11:11|S|200|102.650000||
B|AMC|20210527|11:11:12|S|662|23.090000||
B|AMC|20210527|11:11:13|S|100|23.090000||
B|TSLA|20210527|11:11:13|S|10|623.990000||
B|SNOW|20210527|11:11:16|S|5|232.060000||
B|SOS|20210527|11:11:16|S|100|3.545000||
B|MSCI|20210527|11:11:17|S|1|466.230000||
B|VUZI|20210527|11:11:17|S|2|18.460000||
B|OKTA|20210527|11:11:19|S|20|217.860000||
B|SNOW|20210527|11:11:19|S|500|232.230000||
B|CWST|20210527|11:11:20|S|1|66.880000||
B|LEDS|20210527|11:11:21|S|100|10.040000||
B|PDBC|20210527|11:11:22|S|5|19.300000||
B|PIRS|20210527|11:11:22|S|100|3.790000||
B|RPRX|20210527|11:11:22|S|1|39.490000||
B|TM|20210527|11:11:22|S|100|165.935000||
B|TM|20210527|11:11:22|S|100|165.980000||
B|AMC|20210527|11:11:23|S|100|23.110000||
B|AMC|20210527|11:11:23|S|100|23.120000||
B|FB|20210527|11:11:23|S|7|331.300000||
B|TELL|20210527|11:11:23|S|200|4.030000||
B|NEP|20210527|11:11:24|S|100|67.780000||
B|TSLA|20210527|11:11:24|S|10|624.200000||
B|TX|20210527|11:11:25|S|100|37.340000||
B|AMC|20210527|11:11:26|S|800|23.110000||
B|GME|20210527|11:11:26|S|15|242.470000||
B|GME|20210527|11:11:26|S|60|242.400000||
B|HL|20210527|11:11:26|S|450|8.845000||
B|SNOW|20210527|11:11:26|S|100|232.270000||
B|SNOW|20210527|11:11:26|S|700|232.280000||
B|TSLA|20210527|11:11:26|S|25|624.260000||
B|YJ|20210527|11:11:28|S|100|1.870000||
B|ZNGA|20210527|11:11:28|S|2|10.615000||
B|T|20210527|11:11:29|S|16|29.670000||
B|TOUR|20210527|11:11:29|S|8|2.770000||
B|GD|20210527|11:11:30|S|86|190.060000||
B|MNSO|20210527|11:11:31|S|100|21.600000||
B|RIOT|20210527|11:11:31|S|200|28.610000||
B|AMC|20210527|11:11:32|S|100|23.000000||
B|TM|20210527|11:11:34|S|1|165.980000||
B|TSLA|20210527|11:11:34|S|6|624.160000||
B|NFLX|20210527|11:11:35|S|1|501.650000||
B|TSLA|20210527|11:11:35|S|5|624.160000||
B|APPN|20210527|11:11:36|S|15|86.880000||
B|GE|20210527|11:11:36|S|1700|14.205000||
B|PDD|20210527|11:11:36|S|4|121.660000||
B|TH|20210527|11:11:36|S|100|3.830000||
B|AMC|20210527|11:11:37|S|100|22.965000||
B|AMC|20210527|11:11:37|S|100|22.980000||
B|NVDA|20210527|11:11:37|S|100|626.470000||
B|AMC|20210527|11:11:38|S|200|22.970000||
B|OOMA|20210527|11:11:38|S|266|18.770000||
B|GNLN|20210527|11:11:39|S|100|3.850000||
B|ZM|20210527|11:11:39|S|1|325.400000||
B|COIN|20210527|11:11:41|S|100|245.390000||
B|NVDA|20210527|11:11:41|S|20|626.330000||
B|PDD|20210527|11:11:42|S|100|121.600000||
B|DOW|20210527|11:11:45|S|1|69.080000||
B|HIMX|20210527|11:11:45|S|2000|12.040000||
B|RIOT|20210527|11:11:45|S|100|28.620000||
B|TSLA|20210527|11:11:45|S|100|624.120000||
B|MARA|20210527|11:11:46|S|100|25.690000||
B|PYPL|20210527|11:11:46|S|7|259.980000||
B|AMC|20210527|11:11:47|S|24|22.980000||
B|NVDA|20210527|11:11:47|S|22|625.950000||
B|ARPO|20210527|11:11:48|S|300|1.800000||
B|BYND|20210527|11:11:48|S|18|141.290000||
B|PYPL|20210527|11:11:48|S|1|259.960000||
B|SYRS|20210527|11:11:48|S|1|6.780000||
B|TSLA|20210527|11:11:48|S|100|623.890000||
B|NXE|20210527|11:11:49|S|181|4.700000||
B|AMC|20210527|11:11:50|S|100|23.030000||
B|AMC|20210527|11:11:50|S|299|23.030000||
B|GME|20210527|11:11:51|S|8|242.690000||
B|TSLA|20210527|11:11:51|S|9|623.940000||
B|GM|20210527|11:11:53|S|1|60.325000||
B|KARO|20210527|11:11:53|S|92|37.160000||
B|RBLX|20210527|11:11:54|S|14|92.880000||
B|AFIN|20210527|11:11:55|S|1853|9.240000||
B|VIR|20210527|11:11:56|S|20|43.740000||
B|CVE|20210527|11:11:57|S|27|8.000000||
B|IRS|20210527|11:11:57|S|15|3.650000||
B|REI|20210527|11:11:57|S|351|2.180000||
B|SNOW|20210527|11:11:58|S|100|233.320000||
B|SNOW|20210527|11:11:58|S|100|233.320000||
B|VGT|20210527|11:11:59|S|6|373.300000||
B|TGI|20210527|11:12:00|S|100|18.220000||
B|WKHS|20210527|11:12:00|S|2000|9.420000||
B|MNSO|20210527|11:12:01|S|100|21.630000||
B|FB|20210527|11:12:03|S|100|331.520000||
B|QS|20210527|11:12:04|S|200|25.740000||
B|AMC|20210527|11:12:05|S|2|23.100000||
B|SPXU|20210527|11:12:05|S|1800|19.555000||
B|ZIM|20210527|11:12:05|S|800|42.950000||
B|HEPA|20210527|11:12:06|S|1200|1.710000||
B|PTC|20210527|11:12:06|S|20|133.380000||
B|VOD|20210527|11:12:06|S|70|18.425000||
B|GM|20210527|11:12:07|S|200|60.325000||
B|ZNGA|20210527|11:12:07|S|100|10.620000||
B|AMC|20210527|11:12:08|S|22|23.080000||
B|MNSO|20210527|11:12:08|S|100|21.640000||
B|NVDA|20210527|11:12:08|S|25|626.620000||
B|AMC|20210527|11:12:09|S|50|23.070000||
B|AMZN|20210527|11:12:09|S|2|3250.800000||
B|AMC|20210527|11:12:10|S|56|23.080000||
B|BCRX|20210527|11:12:10|S|400|14.600000||
B|LI|20210527|11:12:10|S|400|22.560000||
B|ZEN|20210527|11:12:10|S|53|138.290000||
B|VUZI|20210527|11:12:11|S|50|18.520000||
B|AMC|20210527|11:12:12|S|100|23.100000||
B|AMC|20210527|11:12:12|S|400|23.100000||
B|AMD|20210527|11:12:12|S|100|78.020000||
B|ATOM|20210527|11:12:12|S|40|17.930000||
B|ABNB|20210527|11:12:13|S|6|139.610000||
B|ABNB|20210527|11:12:13|S|34|139.610000||
B|AMC|20210527|11:12:13|S|50|23.110000||
B|PDD|20210527|11:12:13|S|40|121.600000||
B|PDD|20210527|11:12:14|S|100|121.640000||
B|EAST|20210527|11:12:15|S|1300|2.530000||
B|MAIN|20210527|11:12:15|S|21|40.910000||
B|T|20210527|11:12:16|S|4|29.665000||
B|RLX|20210527|11:12:17|S|20|11.490000||
B|Z|20210527|11:12:17|S|80|114.480000||
B|Z|20210527|11:12:17|S|100|114.410000||
B|AMC|20210527|11:12:18|S|200|23.130000||
B|MSTR|20210527|11:12:18|S|1|500.180000||
B|SPXU|20210527|11:12:18|S|1800|19.555000||
B|TSLA|20210527|11:12:18|S|2|624.180000||
B|WY|20210527|11:12:18|S|100|38.525000||
B|ZOM|20210527|11:12:18|S|100|0.833900||
B|CRWD|20210527|11:12:19|S|2|217.790000||
B|PIRS|20210527|11:12:20|S|100|3.785000||
B|XOM|20210527|11:12:21|S|8|58.480000||
B|ZBRA|20210527|11:12:21|S|1|505.780000||
B|OKTA|20210527|11:12:22|S|1|217.480000||
B|C|20210527|11:12:23|S|6|78.300000||
B|EDN|20210527|11:12:23|S|125|3.770000||
B|FLGT|20210527|11:12:23|S|25|76.540000||
B|BA|20210527|11:12:24|S|57|248.990000||
B|KEX|20210527|11:12:25|S|2|65.260000||
B|PLAN|20210527|11:12:25|S|200|50.660000||
B|ZOM|20210527|11:12:25|S|100|0.833900||
B|REGN|20210527|11:12:26|S|100|497.750000||
B|AMC|20210527|11:12:27|S|100|23.130000||
B|NXTD|20210527|11:12:27|S|500|0.795600||
B|ZOM|20210527|11:12:27|S|100|0.833900||
B|AMC|20210527|11:12:28|S|21|23.120000||
B|AMC|20210527|11:12:28|S|100|23.120000||
B|AMC|20210527|11:12:28|S|100|23.130000||
B|BBD|20210527|11:12:28|S|95|4.910000||
B|LI|20210527|11:12:29|S|100|22.550000||
B|ZBH|20210527|11:12:30|S|1|166.050000||
B|AMC|20210527|11:12:31|S|100|23.180000||
B|AMC|20210527|11:12:31|S|100|23.190000||
B|AMC|20210527|11:12:31|S|200|23.190000||
B|AMC|20210527|11:12:32|S|550|23.200000||
B|GE|20210527|11:12:32|S|5|14.200000||
B|RBLX|20210527|11:12:32|S|50|92.890000||
B|RBLX|20210527|11:12:33|S|100|92.820000||
B|SNOW|20210527|11:12:33|S|40|234.090000||
B|TELL|20210527|11:12:33|S|500|4.025000||
B|EXPR|20210527|11:12:34|S|40|4.705000||
B|HNST|20210527|11:12:34|S|100|14.740000||
B|GOLD|20210527|11:12:36|S|200|24.250000||
B|AMZN|20210527|11:12:37|S|30|3250.910000||
B|MARA|20210527|11:12:37|S|70|25.730000||
B|ZOM|20210527|11:12:37|S|100|0.833900||
B|TSM|20210527|11:12:38|S|1|116.220000||
B|ZDGE|20210527|11:12:39|S|100|12.650000||
B|ZBRA|20210527|11:12:40|S|25|505.440000||
B|NVDA|20210527|11:12:41|S|10|626.640000||
B|PDD|20210527|11:12:41|S|8|121.610000||
B|AMC|20210527|11:12:42|S|223|23.170000||
B|VMEO|20210527|11:12:43|S|40|41.550000||
B|NXPI|20210527|11:12:44|S|1|208.990000||
B|AMC|20210527|11:12:45|S|100|23.205000||
B|SNOW|20210527|11:12:46|S|1|234.470000||
B|TSLA|20210527|11:12:46|S|4|624.140000||
B|BILL|20210527|11:12:47|S|100|146.010000||
B|GRWG|20210527|11:12:49|S|50|41.590000||
B|SYRS|20210527|11:12:49|S|100|6.730000||
B|MOXC|20210527|11:12:50|S|50|19.220000||
B|FB|20210527|11:12:52|S|400|331.780000||
B|ZNTL|20210527|11:12:53|S|80|55.145000||
B|ENPH|20210527|11:12:54|S|24|143.990000||
B|TSLA|20210527|11:12:54|S|100|624.050000||
B|AMC|20210527|11:12:55|S|1000|23.200000||
B|SNOW|20210527|11:12:55|S|40|235.020000||
B|TSLA|20210527|11:12:55|S|100|624.180000||
B|EDIT|20210527|11:12:57|S|2|34.410000||
B|EDN|20210527|11:12:57|S|130|3.780000||
B|NVDA|20210527|11:12:57|S|20|627.370000||
B|KRBN|20210527|11:12:58|S|60|34.410000||
B|COIN|20210527|11:12:59|S|10|245.680000||
B|ZION|20210527|11:12:59|S|100|57.555000||
B|MDT|20210527|11:13:00|S|100|126.280000||
B|NVDA|20210527|11:13:01|S|3|627.340000||
B|ZTO|20210527|11:13:01|S|1|31.710000||
B|ZYME|20210527|11:13:01|S|100|30.250000||
B|GE|20210527|11:13:02|S|100|14.195000||
B|PTON|20210527|11:13:02|S|100|109.600000||
B|AMC|20210527|11:13:03|S|230|23.300000||
B|GE|20210527|11:13:03|S|200|14.195000||
B|GME|20210527|11:13:05|S|100|243.920000||
B|ZION|20210527|11:13:05|S|100|57.565000||
B|AMC|20210527|11:13:06|S|50|23.255000||
B|NIO|20210527|11:13:07|S|300|37.970000||
B|NIO|20210527|11:13:07|S|400|37.970000||
B|OCGN|20210527|11:13:07|S|500|7.840000||
B|OKTA|20210527|11:13:07|S|300|217.530000||
B|QQQ|20210527|11:13:08|S|100|334.150000||
B|SNOW|20210527|11:13:10|S|15|235.260000||
B|AMC|20210527|11:13:11|S|400|23.260000||
B|DAR|20210527|11:13:11|S|100|71.750000||
B|SNOW|20210527|11:13:11|S|100|235.290000||
B|SQM|20210527|11:13:11|S|100|43.100000||
B|SKLZ|20210527|11:13:12|S|100|17.040000||
B|DOYU|20210527|11:13:14|S|100|7.780000||
B|NFLX|20210527|11:13:14|S|1|502.090000||
B|ROK|20210527|11:13:14|S|1000|262.920000||
B|SI|20210527|11:13:16|S|10|114.430000||
B|CRMT|20210527|11:13:17|S|100|176.120000||
B|SYRS|20210527|11:13:17|S|400|6.710000||
B|SYRS|20210527|11:13:17|S|800|6.710000||
B|ABNB|20210527|11:13:19|S|2|139.780000||
B|DAR|20210527|11:13:19|S|100|71.760000||
B|MNSO|20210527|11:13:20|S|100|21.650000||
B|ZION|20210527|11:13:20|S|100|57.560000||
B|AMC|20210527|11:13:21|S|3|23.240000||
B|NAKD|20210527|11:13:21|S|530|0.569000||
B|PIRS|20210527|11:13:22|S|5|3.795000||
B|NFLX|20210527|11:13:23|S|5|502.170000||
B|OKTA|20210527|11:13:23|S|40|217.520000||
B|OKTA|20210527|11:13:23|S|60|217.520000||
B|TM|20210527|11:13:23|S|1|166.020000||
B|MAXR|20210527|11:13:24|S|10|31.270000||
B|CRCT|20210527|11:13:25|S|100|31.370000||
B|NCTY|20210527|11:13:25|S|100|12.710000||
B|PII|20210527|11:13:25|S|80|130.980000||
B|SYRS|20210527|11:13:25|S|89|6.680000||
B|AI|20210527|11:13:26|S|94|59.490000||
B|DUO|20210527|11:13:26|S|40|3.910000||
B|EXPR|20210527|11:13:27|S|60|4.720000||
B|ZION|20210527|11:13:27|S|104|57.560000||
B|SNDL|20210527|11:13:28|S|100|0.843900||
B|AMC|20210527|11:13:29|S|100|23.120000||
B|AMC|20210527|11:13:29|S|100|23.130000||
B|SPCE|20210527|11:13:29|S|200|28.180000||
B|JNUG|20210527|11:13:31|S|3|110.200000||
B|GOLD|20210527|11:13:32|S|3|24.250000||
B|NVCR|20210527|11:13:32|S|3|192.720000||
B|ZOM|20210527|11:13:32|S|100|0.833900||
B|AMC|20210527|11:13:34|S|144|23.100000||
B|KO|20210527|11:13:34|S|28|55.070000||
B|NVDA|20210527|11:13:34|S|5|627.550000||
B|IDEX|20210527|11:13:35|S|205|2.905000||
B|POSH|20210527|11:13:35|S|50|45.130000||
B|MSFT|20210527|11:13:36|S|1|250.940000||
B|AMC|20210527|11:13:37|S|100|23.135000||
B|AMC|20210527|11:13:38|S|6|23.140000||
B|GME|20210527|11:13:38|S|15|243.280000||
B|BBY|20210527|11:13:39|S|70|117.240000||
B|MUDS|20210527|11:13:40|S|20|13.700000||
B|ANVS|20210527|11:13:41|S|13|49.860000||
B|ANVS|20210527|11:13:41|S|100|49.820000||
B|SNOW|20210527|11:13:41|S|100|236.180000||
B|UAA|20210527|11:13:41|S|29|22.670000||
B|ZOM|20210527|11:13:41|S|100|0.833900||
B|FB|20210527|11:13:42|S|4|332.020000||
B|SNOW|20210527|11:13:42|S|60|236.230000||
B|ZION|20210527|11:13:42|S|100|57.575000||
B|BEKE|20210527|11:13:43|S|177|50.760000||
B|FVRR|20210527|11:13:43|S|5|198.980000||
B|FB|20210527|11:13:44|S|6|332.000000||
B|SNOW|20210527|11:13:44|S|100|236.240000||
B|TUP|20210527|11:13:44|S|100|26.000000||
B|XME|20210527|11:13:44|S|20|46.320000||
B|ASML|20210527|11:13:45|S|50|667.630000||
B|LUV|20210527|11:13:45|S|80|61.290000||
B|PVH|20210527|11:13:45|S|17|115.730000||
B|SNOW|20210527|11:13:45|S|100|236.240000||
B|ZOM|20210527|11:13:45|S|100|0.833900||
B|SQ|20210527|11:13:46|S|50|222.940000||
B|FNKO|20210527|11:13:47|S|200|26.120000||
B|LMND|20210527|11:13:47|S|30|83.180000||
B|BILI|20210527|11:13:48|S|100|102.670000||
B|ICPT|20210527|11:13:48|S|100|16.490000||
B|MTD|20210527|11:13:50|S|100|1302.910000||
B|AMC|20210527|11:13:51|S|100|23.105000||
B|AMC|20210527|11:13:52|S|30|23.110000||
B|AMC|20210527|11:13:52|S|50|23.100000||
B|DAR|20210527|11:13:55|S|100|71.760000||
B|DAR|20210527|11:13:55|S|100|71.760000||
B|OSK|20210527|11:13:55|S|1|131.750000||
B|UVXY|20210527|11:13:56|S|2000|35.850000||
B|AMC|20210527|11:13:57|S|100|23.150000||
B|AMC|20210527|11:13:57|S|100|23.150000||
B|MSTR|20210527|11:13:57|S|4|500.290000||
B|QQQ|20210527|11:13:58|S|1|334.080000||
B|ZS|20210527|11:13:58|S|100|193.925000||
B|ZS|20210527|11:13:58|S|100|193.925000||
B|TSLA|20210527|11:14:00|S|5|624.050000||
B|ULTA|20210527|11:14:00|S|60|326.250000||
B|AMZN|20210527|11:14:01|S|3|3249.040000||
B|ZION|20210527|11:14:01|S|200|57.595000||
B|AMC|20210527|11:14:02|S|100|23.100000||
B|PDD|20210527|11:14:03|S|30|121.660000||
B|DAR|20210527|11:14:04|S|100|71.720000||
B|DUO|20210527|11:14:04|S|203|3.910000||
B|QS|20210527|11:14:04|S|100|25.720000||
B|CCIV|20210527|11:14:05|S|5|19.870000||
B|DECK|20210527|11:14:05|S|14|347.400000||
B|ZLAB|20210527|11:14:05|S|30|165.190000||
B|SNOW|20210527|11:14:06|S|1|235.350000||
B|ABNB|20210527|11:14:07|S|1|139.840000||
B|SNOW|20210527|11:14:07|S|100|234.910000||
B|ZNGA|20210527|11:14:07|S|1|10.625000||
B|AMC|20210527|11:14:08|S|50|23.130000||
B|BYND|20210527|11:14:08|S|50|141.470000||
B|AMC|20210527|11:14:09|S|100|23.130000||
B|RZV|20210527|11:14:10|S|50|95.720000||
B|TDOC|20210527|11:14:10|S|200|147.610000||
B|ZION|20210527|11:14:11|S|100|57.595000||
B|DKS|20210527|11:14:12|S|300|97.650000||
B|SPCE|20210527|11:14:12|S|403|28.140000||
B|ZTS|20210527|11:14:12|S|100|175.840000||
B|OKTA|20210527|11:14:14|S|2|217.490000||
B|GRBK|20210527|11:14:16|S|50|22.950000||
B|MMM|20210527|11:14:16|S|1|202.960000||
B|SNOW|20210527|11:14:16|S|17|235.320000||
B|ABNB|20210527|11:14:17|S|10|139.800000||
B|NUE|20210527|11:14:18|S|2|101.615000||
B|VMC|20210527|11:14:18|S|100|186.510000||
B|CTIC|20210527|11:14:19|S|400|2.395000||
B|HIPS|20210527|11:14:19|S|1|15.440000||
B|OKTA|20210527|11:14:19|S|3|217.510000||
B|FDX|20210527|11:14:20|S|1|317.845000||
B|OKTA|20210527|11:14:20|S|2|217.510000||
B|IBKR|20210527|11:14:21|S|5|67.360000||
B|ZION|20210527|11:14:22|S|100|57.565000||
B|PTR|20210527|11:14:24|S|100|40.620000||
B|SNOW|20210527|11:14:24|S|90|235.220000||
B|GME|20210527|11:14:25|S|21|242.750000||
B|IVAN|20210527|11:14:25|S|100|9.910000||
B|IVAN|20210527|11:14:25|S|100|9.920000||
B|SIGA|20210527|11:14:26|S|800|7.250000||
B|AMC|20210527|11:14:28|S|1|23.110000||
B|FCEL|20210527|11:14:28|S|28|9.525000||
B|VXX|20210527|11:14:29|S|100|34.500000||
B|SNOW|20210527|11:14:30|S|100|235.850000||
B|AMC|20210527|11:14:31|S|152|23.080000||
B|AMC|20210527|11:14:31|S|530|23.080000||
B|AMZN|20210527|11:14:31|S|1|3249.720000||
B|SLB|20210527|11:14:31|S|16|31.480000||
B|FRLN|20210527|11:14:32|S|200|10.120000||
B|TELL|20210527|11:14:32|S|300|4.040000||
B|ABNB|20210527|11:14:33|S|1400|139.750000||
B|AMC|20210527|11:14:33|S|100|23.060000||
B|GME|20210527|11:14:33|S|10|242.680000||
B|SNOW|20210527|11:14:34|S|80|235.860000||
B|NIO|20210527|11:14:35|S|100|37.930000||
B|TSLA|20210527|11:14:35|S|100|623.970000||
B|AMC|20210527|11:14:36|S|300|22.920000||
B|AMC|20210527|11:14:37|S|25|22.880000||
B|AMC|20210527|11:14:37|S|136|22.890000||
B|SNDL|20210527|11:14:37|S|1600|0.846800||
B|AMC|20210527|11:14:38|S|56|22.930000||
B|GME|20210527|11:14:38|S|100|241.800000||
B|ESCA|20210527|11:14:39|S|60|24.820000||
B|RFL|20210527|11:14:39|S|1|47.330000||
B|TUYA|20210527|11:14:39|S|12|25.060000||
B|BYND|20210527|11:14:40|S|1|141.770000||
B|GOGO|20210527|11:14:40|S|100|13.100000||
B|PIRS|20210527|11:14:40|S|2000|3.860000||
B|SPCE|20210527|11:14:40|S|50|28.120000||
B|V|20210527|11:14:40|S|1|227.730000||
B|ZS|20210527|11:14:40|S|100|193.820000||
B|BYND|20210527|11:14:41|S|100|141.770000||
B|SNDL|20210527|11:14:41|S|700|0.846800||
B|BILI|20210527|11:14:42|S|12|102.720000||
B|BSAC|20210527|11:14:42|S|100|20.840000||
B|BSAC|20210527|11:14:42|S|400|20.840000||
B|GME|20210527|11:14:42|S|15|241.690000||
B|ILMN|20210527|11:14:43|S|1|400.740000||
B|QYLD|20210527|11:14:43|S|1|22.190000||
B|BABA|20210527|11:14:44|S|93|214.880000||
B|FDX|20210527|11:14:44|S|2|317.860000||
B|MNSO|20210527|11:14:44|S|100|21.690000||
B|MNSO|20210527|11:14:45|S|200|21.690000||
B|PDD|20210527|11:14:45|S|100|121.330000||
B|SE|20210527|11:14:45|S|1|249.240000||
B|BABA|20210527|11:14:47|S|38|214.840000||
B|BSAC|20210527|11:14:47|S|100|20.880000||
B|PLUG|20210527|11:14:47|S|11|29.410000||
B|NVDA|20210527|11:14:48|S|10|627.450000||
B|PDD|20210527|11:14:48|S|9|121.180000||
B|SLB|20210527|11:14:48|S|200|31.480000||
B|U|20210527|11:14:50|S|1|94.760000||
B|CREX|20210527|11:14:51|S|2000|2.050000||
B|CREX|20210527|11:14:52|S|728|2.060000||
B|SMAR|20210527|11:14:52|S|100|59.380000||
B|CCIV|20210527|11:14:53|S|100|19.860000||
B|CREX|20210527|11:14:53|S|100|2.040000||
B|TSLA|20210527|11:14:53|S|10|623.760000||
B|RZV|20210527|11:14:54|S|25|95.690000||
B|AMC|20210527|11:14:58|S|100|22.900000||
B|COIN|20210527|11:14:58|S|4|245.550000||
B|COST|20210527|11:14:58|S|100|385.470000||
B|ZIP|20210527|11:14:58|S|41|21.365000||
B|TTD|20210527|11:14:59|S|1|580.790000||
B|PDD|20210527|11:15:00|S|65|121.250000||
B|AMC|20210527|11:15:03|S|20|22.900000||
B|AMC|20210527|11:15:03|S|100|22.870000||
B|TM|20210527|11:15:03|S|1|166.050000||
B|OKTA|20210527|11:15:04|S|100|217.470000||
B|MA|20210527|11:15:05|S|10|364.840000||
B|BABA|20210527|11:15:06|S|131|214.930000||
B|BABA|20210527|11:15:06|S|600|214.930000||
B|PDD|20210527|11:15:06|S|45|121.250000||
B|PTR|20210527|11:15:06|S|200|40.620000||
B|VIR|20210527|11:15:06|S|18|43.350000||
B|ZTO|20210527|11:15:06|S|100|31.720000||
B|ZTO|20210527|11:15:06|S|100|31.720000||
B|IYZ|20210527|11:15:09|S|30|33.155000||
B|MRNA|20210527|11:15:09|S|100|177.330000||
B|RBLX|20210527|11:15:09|S|477|93.210000||
B|AMC|20210527|11:15:10|S|725|22.940000||
B|INTU|20210527|11:15:10|S|4|431.300000||
B|RBLX|20210527|11:15:11|S|100|93.210000||
B|COPX|20210527|11:15:12|S|100|41.130000||
B|RBLX|20210527|11:15:12|S|50|93.230000||
B|ZION|20210527|11:15:12|S|100|57.590000||
B|ZM|20210527|11:15:12|S|100|325.835000||
B|BYND|20210527|11:15:14|S|100|141.480000||
B|TELL|20210527|11:15:14|S|410|4.050000||
B|TMO|20210527|11:15:14|S|1|465.340000||
B|SNOW|20210527|11:15:15|S|19|235.220000||
B|SNOW|20210527|11:15:15|S|100|235.220000||
B|TGT|20210527|11:15:16|S|3|226.610000||
B|CAAP|20210527|11:15:17|S|200|5.540000||
B|CAAP|20210527|11:15:17|S|1300|5.540000||
B|SNOW|20210527|11:15:17|S|9|235.200000||
B|AMC|20210527|11:15:18|S|50|22.970000||
B|ARKK|20210527|11:15:19|S|100|111.240000||
B|HIMX|20210527|11:15:19|S|126|12.050000||
B|LNTH|20210527|11:15:19|S|400|22.940000||
B|WDAY|20210527|11:15:20|S|2|232.470000||
B|COIN|20210527|11:15:21|S|20|245.570000||
B|MRVI|20210527|11:15:21|S|10|38.180000||
B|TSLA|20210527|11:15:22|S|2|623.750000||
B|MGTA|20210527|11:15:23|S|100|11.720000||
B|AMC|20210527|11:15:24|S|100|23.000000||
B|CSTR|20210527|11:15:24|S|11|21.840000||
B|SNOW|20210527|11:15:25|S|100|234.760000||
B|TSLA|20210527|11:15:26|S|100|623.530000||
B|ATNX|20210527|11:15:27|S|10|4.750000||
B|BYND|20210527|11:15:27|S|100|141.210000||
B|SNOW|20210527|11:15:29|S|100|234.550000||
B|UUUU|20210527|11:15:29|S|400|6.770000||
B|LFMD|20210527|11:15:30|S|100|11.200000||
B|SOS|20210527|11:15:30|S|900|3.565000||
B|CCL|20210527|11:15:31|S|600|29.425000||
B|OSTK|20210527|11:15:31|S|50|86.600000||
B|GEO|20210527|11:15:32|S|250|5.300000||
B|ISRG|20210527|11:15:32|S|1|840.380000||
B|THRY|20210527|11:15:32|S|100|29.590000||
B|LPX|20210527|11:15:34|S|58|67.640000||
B|PDD|20210527|11:15:34|S|200|121.240000||
B|RCL|20210527|11:15:36|S|5|94.240000||
B|SPYD|20210527|11:15:36|S|10|41.560000||
B|ATER|20210527|11:15:39|S|10|18.550000||
B|NIO|20210527|11:15:39|S|132|37.850000||
B|AMC|20210527|11:15:40|S|9|22.910000||
B|BYND|20210527|11:15:40|S|1|141.110000||
B|CVNA|20210527|11:15:40|S|32|266.630000||
B|GE|20210527|11:15:41|S|400|14.195000||
B|ZBH|20210527|11:15:42|S|100|165.910000||
B|ZS|20210527|11:15:42|S|100|193.360000||
B|ABNB|20210527|11:15:43|S|100|139.760000||
B|RCL|20210527|11:15:44|S|1|94.220000||
B|INFY|20210527|11:15:45|S|600|19.430000||
B|TSLA|20210527|11:15:46|S|160|623.090000||
B|ZGNX|20210527|11:15:46|S|100|17.820000||
B|SNOW|20210527|11:15:47|S|100|234.890000||
B|UEC|20210527|11:15:47|S|100|3.190000||
B|AMC|20210527|11:15:48|S|300|22.990000||
B|GE|20210527|11:15:50|S|2400|14.195000||
B|GM|20210527|11:15:50|S|3|60.385000||
B|OCG|20210527|11:15:50|S|100|5.120000||
B|PTR|20210527|11:15:50|S|100|40.650000||
B|CWH|20210527|11:15:51|S|1200|43.830000||
B|AMC|20210527|11:15:53|S|100|22.990000||
B|TSLA|20210527|11:15:53|S|3|623.250000||
B|ABNB|20210527|11:15:54|S|80|139.790000||
B|AMC|20210527|11:15:54|S|100|22.980000||
B|MELI|20210527|11:15:54|S|1|1369.730000||
B|COIN|20210527|11:15:55|S|1|245.570000||
B|NET|20210527|11:15:57|S|100|80.010000||
B|DKNG|20210527|11:15:58|S|100|49.510000||
B|TELL|20210527|11:15:58|S|600|4.080000||
B|AMC|20210527|11:15:59|S|100|22.920000||
B|SKYT|20210527|11:16:00|S|50|26.870000||
B|TELL|20210527|11:16:01|S|200|4.085000||
B|ASRT|20210527|11:16:02|S|100|1.805000||
B|C|20210527|11:16:02|S|300|78.410000||
B|ABNB|20210527|11:16:03|S|100|139.820000||
B|ZH|20210527|11:16:03|S|71|8.995000||
B|RBLX|20210527|11:16:04|S|1500|93.520000||
B|U|20210527|11:16:05|S|3|94.820000||
B|ACHV|20210527|11:16:06|S|35|7.630000||
B|TSLA|20210527|11:16:07|S|10|623.170000||
B|OCFT|20210527|11:16:08|S|100|15.370000||
B|OCFT|20210527|11:16:08|S|100|15.370000||
B|OKTA|20210527|11:16:08|S|1|217.340000||
B|ZH|20210527|11:16:08|S|400|8.995000||
B|APPS|20210527|11:16:10|S|13|65.580000||
B|LTHM|20210527|11:16:10|S|1300|19.250000||
B|OKTA|20210527|11:16:10|S|10|217.340000||
B|PDD|20210527|11:16:10|S|100|121.270000||
B|PDD|20210527|11:16:10|S|100|121.270000||
B|SPPP|20210527|11:16:11|S|100|19.890000||
B|HIMX|20210527|11:16:13|S|200|12.080000||
B|HIMX|20210527|11:16:13|S|1500|12.080000||
B|AMZN|20210527|11:16:14|S|1|3249.060000||
B|PFE|20210527|11:16:14|S|900|38.815000||
B|BMBL|20210527|11:16:15|S|100|44.600000||
B|LIT|20210527|11:16:15|S|100|64.570000||
B|AMC|20210527|11:16:16|S|100|22.945000||
B|BMBL|20210527|11:16:16|S|100|44.650000||
B|FB|20210527|11:16:16|S|100|331.590000||
B|MN|20210527|11:16:16|S|600|7.870000||
B|UNH|20210527|11:16:16|S|2|411.530000||
B|AMC|20210527|11:16:18|S|100|22.945000||
B|GSHD|20210527|11:16:18|S|10|88.120000||
B|QYLD|20210527|11:16:18|S|1|22.190000||
B|TAL|20210527|11:16:18|S|200|39.480000||
B|AMC|20210527|11:16:19|S|1|22.950000||
B|GM|20210527|11:16:19|S|20|60.395000||
B|RRR|20210527|11:16:19|S|102|44.510000||
B|BMBL|20210527|11:16:20|S|95|44.750000||
B|NIO|20210527|11:16:20|S|55|37.880000||
B|OKTA|20210527|11:16:20|S|1|217.350000||
B|BMBL|20210527|11:16:21|S|100|44.780000||
B|BMBL|20210527|11:16:22|S|100|44.780000||
B|RKT|20210527|11:16:22|S|100|17.575000||
B|TELL|20210527|11:16:22|S|665|4.090000||
B|UA|20210527|11:16:22|S|2000|18.970000||
B|UA|20210527|11:16:22|S|2000|18.970000||
B|BMBL|20210527|11:16:23|S|100|44.820000||
B|BYND|20210527|11:16:23|S|100|140.800000||
B|PDD|20210527|11:16:23|S|100|121.250000||
B|YSG|20210527|11:16:23|S|1100|10.870000||
B|ZDGE|20210527|11:16:24|S|10|12.640000||
B|IVV|20210527|11:16:25|S|100|421.680000||
B|PUBM|20210527|11:16:25|S|10|32.490000||
B|VIOT|20210527|11:16:25|S|700|8.080000||
B|GE|20210527|11:16:26|S|2300|14.195000||
B|PTON|20210527|11:16:26|S|100|109.680000||
B|Z|20210527|11:16:26|S|100|114.520000||
B|ZG|20210527|11:16:26|S|1|116.330000||
B|ZG|20210527|11:16:26|S|1|116.330000||
B|FUBO|20210527|11:16:27|S|300|23.660000||
B|FUBO|20210527|11:16:27|S|400|23.660000||
B|OKTA|20210527|11:16:27|S|2|217.330000||
B|FB|20210527|11:16:28|S|75|331.610000||
B|ARPO|20210527|11:16:29|S|200|1.770000||
B|GLD|20210527|11:16:29|S|1|177.070000||
B|SNOW|20210527|11:16:29|S|100|234.800000||
B|CCL|20210527|11:16:30|S|200|29.430000||
B|CRON|20210527|11:16:30|S|30|7.705000||
B|ABNB|20210527|11:16:31|S|5|139.880000||
B|AGMH|20210527|11:16:31|S|83|12.090000||
B|OKTA|20210527|11:16:31|S|5|217.320000||
B|QS|20210527|11:16:31|S|627|25.660000||
B|JAN|20210527|11:16:32|S|150|7.070000||
B|NIO|20210527|11:16:32|S|100|37.860000||
B|RBLX|20210527|11:16:32|S|100|93.690000||
B|CCL|20210527|11:16:33|S|100|29.435000||
B|CCL|20210527|11:16:34|S|600|29.435000||
B|CPE|20210527|11:16:34|S|40|38.560000||
B|FLGT|20210527|11:16:35|S|3|76.380000||
B|GE|20210527|11:16:36|S|200|14.190000||
B|GE|20210527|11:16:36|S|600|14.185000||
B|AMC|20210527|11:16:37|S|75|22.870000||
B|SNDL|20210527|11:16:37|S|190|0.837600||
B|IPOE|20210527|11:16:38|S|77|19.390000||
B|PFIE|20210527|11:16:38|S|80|1.100000||
B|SKLZ|20210527|11:16:38|S|100|17.040000||
B|ONTF|20210527|11:16:39|S|19|31.880000||
B|PEP|20210527|11:16:39|S|2|148.330000||
B|ZNGA|20210527|11:16:39|S|100|10.620000||
B|OKTA|20210527|11:16:40|S|5|217.320000||
B|TELL|20210527|11:16:40|S|50|4.070000||
B|ZION|20210527|11:16:40|S|48|57.570000||
B|COIN|20210527|11:16:41|S|10|245.780000||
B|TELL|20210527|11:16:42|S|100|4.065000||
B|KHC|20210527|11:16:43|S|25|43.630000||
B|SONY|20210527|11:16:43|S|1|98.990000||
B|TQQQ|20210527|11:16:44|S|100|102.680000||
B|CGC|20210527|11:16:45|S|10|24.490000||
B|CRMT|20210527|11:16:45|S|100|176.040000||
B|CRWD|20210527|11:16:45|S|10|217.280000||
B|MN|20210527|11:16:45|S|100|7.950000||
B|RBLX|20210527|11:16:45|S|44|93.820000||
B|AAPL|20210527|11:16:46|S|8|127.090000||
B|TWLO|20210527|11:16:48|S|10|333.980000||
B|NOVN|20210527|11:16:49|S|200|8.450000||
B|SPY|20210527|11:16:49|S|50|420.140000||
B|AMZN|20210527|11:16:51|S|1|3248.130000||
B|ZTR|20210527|11:16:51|S|100|10.060000||
B|ABNB|20210527|11:16:52|S|100|139.960000||
B|CRM|20210527|11:16:52|S|1700|228.650000||
B|MCD|20210527|11:16:52|S|1|232.630000||
B|ABNB|20210527|11:16:53|S|100|139.960000||
B|QLYS|20210527|11:16:53|S|10|97.420000||
B|CWH|20210527|11:16:54|S|48|43.790000||
B|PTON|20210527|11:16:54|S|40|109.840000||
B|RKT|20210527|11:16:54|S|100|17.585000||
B|BMBL|20210527|11:16:55|S|100|44.970000||
B|SQ|20210527|11:16:55|S|20|222.680000||
B|NKLA|20210527|11:16:56|S|300|13.775000||
B|BMBL|20210527|11:16:57|S|89|44.980000||
B|NKLA|20210527|11:16:57|S|559|13.775000||
B|RVMD|20210527|11:16:58|S|300|30.210000||
B|AMC|20210527|11:16:59|S|100|22.820000||
B|AMC|20210527|11:16:59|S|200|22.820000||
B|GME|20210527|11:16:59|S|8|240.080000||
B|MPLN|20210527|11:16:59|S|200|8.310000||
B|SNOW|20210527|11:17:01|S|4|234.960000||
B|GME|20210527|11:17:02|S|100|240.230000||
B|LI|20210527|11:17:03|S|20|22.490000||
B|RBLX|20210527|11:17:03|S|13|93.840000||
B|GME|20210527|11:17:04|S|56|240.350000||
B|OMC|20210527|11:17:04|S|100|82.130000||
B|OMC|20210527|11:17:04|S|200|82.130000||
B|AMC|20210527|11:17:05|S|76|22.860000||
B|AMC|20210527|11:17:05|S|100|22.860000||
B|GME|20210527|11:17:05|S|194|240.340000||
B|GM|20210527|11:17:06|S|117|60.405000||
B|PDSB|20210527|11:17:06|S|5|10.830000||
B|RAVE|20210527|11:17:06|S|100|1.410000||
B|RCL|20210527|11:17:06|S|21|94.390000||
B|SQ|20210527|11:17:07|S|7|222.960000||
B|ZS|20210527|11:17:07|S|360|193.050000||
B|BMBL|20210527|11:17:08|S|1|44.990000||
B|KZIA|20210527|11:17:08|S|500|9.480000||
B|MARA|20210527|11:17:08|S|100|25.650000||
B|PDD|20210527|11:17:09|S|100|121.290000||
B|PDD|20210527|11:17:09|S|100|121.290000||
B|TELL|20210527|11:17:09|S|200|4.090000||
B|TELL|20210527|11:17:09|S|200|4.090000||
B|UPST|20210527|11:17:10|S|18|145.730000||
B|ALSN|20210527|11:17:11|S|100|42.860000||
B|ATLC|20210527|11:17:11|S|6|40.350000||
B|PLTR|20210527|11:17:11|S|40|22.005000||
B|AZEK|20210527|11:17:12|S|40|43.000000||
B|OKTA|20210527|11:17:12|S|60|217.250000||
B|RKT|20210527|11:17:12|S|300|17.565000||
B|OPEN|20210527|11:17:14|S|100|15.690000||
B|TELL|20210527|11:17:14|S|950|4.090000||
B|BABA|20210527|11:17:15|S|100|215.090000||
B|ABNB|20210527|11:17:16|S|1|139.900000||
B|ABNB|20210527|11:17:16|S|20|139.900000||
B|AZEK|20210527|11:17:16|S|40|42.990000||
B|RPRX|20210527|11:17:16|S|25|39.450000||
B|VZIO|20210527|11:17:16|S|100|22.380000||
B|Z|20210527|11:17:16|S|100|114.690000||
B|BABA|20210527|11:17:17|S|2|215.080000||
B|MRVI|20210527|11:17:17|S|10|38.410000||
B|WKHS|20210527|11:17:17|S|200|9.470000||
B|ZH|20210527|11:17:17|S|10|9.015000||
B|GME|20210527|11:17:18|S|30|239.950000||
B|BYND|20210527|11:17:19|S|30|141.020000||
B|COIN|20210527|11:17:19|S|10|245.830000||
B|GME|20210527|11:17:19|S|1|239.960000||
B|BABA|20210527|11:17:20|S|100|215.130000||
B|HII|20210527|11:17:20|S|20|214.170000||
B|KODK|20210527|11:17:20|S|180|7.240000||
B|ZI|20210527|11:17:20|S|100|42.960000||
B|CCL|20210527|11:17:22|S|700|29.495000||
B|LEDS|20210527|11:17:23|S|200|10.300000||
B|ELOX|20210527|11:17:24|S|2000|1.480000||
B|SNOW|20210527|11:17:24|S|100|234.960000||
B|TLRY|20210527|11:17:24|S|619|16.410000||
B|AMC|20210527|11:17:26|S|100|23.020000||
B|AMC|20210527|11:17:26|S|300|23.020000||
B|PDD|20210527|11:17:27|S|100|121.280000||
B|AROW|20210527|11:17:29|S|1|36.550000||
B|DXC|20210527|11:17:31|S|100|38.680000||
B|DXC|20210527|11:17:31|S|100|38.680000||
B|AMC|20210527|11:17:32|S|200|23.000000||
B|ANF|20210527|11:17:32|S|105|43.535000||
B|MOXC|20210527|11:17:33|S|100|18.960000||
B|JYNT|20210527|11:17:34|S|50|70.990000||
B|SNOW|20210527|11:17:34|S|50|234.520000||
B|BTCM|20210527|11:17:35|S|63|8.400000||
B|NVDA|20210527|11:17:37|S|5|626.940000||
B|BYND|20210527|11:17:38|S|50|140.880000||
B|SNOW|20210527|11:17:38|S|1|234.410000||
B|SNOW|20210527|11:17:38|S|50|234.410000||
B|TSLA|20210527|11:17:38|S|50|623.070000||
B|YMTX|20210527|11:17:38|S|15|14.840000||
B|RCL|20210527|11:17:39|S|15|94.430000||
B|WVVI|20210527|11:17:40|S|75|14.210000||
B|AMC|20210527|11:17:41|S|100|23.000000||
B|ZTS|20210527|11:17:41|S|1|175.970000||
B|MELI|20210527|11:17:42|S|1|1369.340000||
B|TELL|20210527|11:17:42|S|5000|4.090000||
B|VIOT|20210527|11:17:43|S|846|8.060000||
B|BTBT|20210527|11:17:44|S|11|8.990000||
B|GTBP|20210527|11:17:44|S|4|16.570000||
B|AMC|20210527|11:17:45|S|100|22.950000||
B|NFLX|20210527|11:17:45|S|20|502.140000||
B|RBLX|20210527|11:17:45|S|30|94.030000||
B|WEAT|20210527|11:17:45|S|500|6.615000||
B|AGMH|20210527|11:17:46|S|200|12.150000||
B|SNOW|20210527|11:17:46|S|30|234.860000||
B|AMC|20210527|11:17:47|S|202|22.910000||
B|TSLA|20210527|11:17:47|S|100|622.810000||
B|GME|20210527|11:17:48|S|10|239.720000||
B|BBD|20210527|11:17:49|S|100|4.905000||
B|GM|20210527|11:17:51|S|20|60.405000||
B|GME|20210527|11:17:51|S|5|239.650000||
B|NXPI|20210527|11:17:51|S|25|208.830000||
B|SNAP|20210527|11:17:51|S|100|60.900000||
B|SNDL|20210527|11:17:51|S|5400|0.837400||
B|SYRS|20210527|11:17:51|S|6300|6.500000||
B|AMC|20210527|11:17:52|S|1100|22.960000||
B|SIL|20210527|11:17:52|S|100|48.330000||
B|WDH|20210527|11:17:52|S|100|8.060000||
B|KRUS|20210527|11:17:54|S|15|41.700000||
B|RBLX|20210527|11:17:54|S|5|93.980000||
B|TRCH|20210527|11:17:54|S|800|2.345000||
B|BRK/B|20210527|11:17:55|S|5|287.230000||
B|QYLD|20210527|11:17:55|S|5|22.190000||
B|VSTO|20210527|11:17:55|S|6|43.345000||
B|BLMN|20210527|11:17:56|S|100|28.940000||
B|IRBT|20210527|11:17:56|S|6|97.790000||
B|ENPH|20210527|11:17:57|S|13|143.990000||
B|SOL|20210527|11:17:58|S|174|8.890000||
B|EJH|20210527|11:17:59|S|40|33.410000||
B|SOS|20210527|11:17:59|S|2000|3.580000||
B|RIOT|20210527|11:18:00|S|5|28.700000||
B|SNOW|20210527|11:18:00|S|25|234.820000||
B|SNOW|20210527|11:18:01|S|4|234.930000||
B|ZS|20210527|11:18:01|S|100|193.090000||
B|X|20210527|11:18:02|S|200|26.020000||
B|OCGN|20210527|11:18:03|S|2000|7.910000||
B|KLR|20210527|11:18:04|S|100|12.580000||
B|ZDGE|20210527|11:18:04|S|100|12.690000||
B|NVDA|20210527|11:18:05|S|5|626.940000||
B|ZS|20210527|11:18:05|S|1|193.186000||
B|TELL|20210527|11:18:07|S|1000|4.105000||
B|ZH|20210527|11:18:10|S|100|9.015000||
B|GOOG|20210527|11:18:11|S|10|2433.380000||
B|PEI|20210527|11:18:11|S|1100|1.970000||
B|PFGC|20210527|11:18:11|S|100|49.925000||
B|TLRY|20210527|11:18:11|S|100|16.450000||
B|TLSA|20210527|11:18:11|S|500|2.700000||
B|TSCO|20210527|11:18:11|S|27|183.940000||
B|UNH|20210527|11:18:11|S|300|411.670000||
B|VIOT|20210527|11:18:11|S|500|8.060000||
B|UNH|20210527|11:18:12|S|2|411.670000||
B|OKTA|20210527|11:18:13|S|3|217.720000||
B|WDC|20210527|11:18:13|S|50|76.100000||
B|LEDS|20210527|11:18:14|S|100|10.270000||
B|DLTR|20210527|11:18:15|S|100|99.850000||
B|TELL|20210527|11:18:15|S|1000|4.105000||
B|ZM|20210527|11:18:15|S|100|326.210000||
B|FVRR|20210527|11:18:18|S|50|198.920000||
B|X|20210527|11:18:18|S|100|26.060000||
B|ZNGA|20210527|11:18:18|S|100|10.630000||
B|ABNB|20210527|11:18:19|S|100|139.990000||
B|GME|20210527|11:18:19|S|10|240.310000||
B|IONS|20210527|11:18:19|S|10|35.860000||
B|TSLA|20210527|11:18:19|S|5|622.660000||
B|TSLA|20210527|11:18:19|S|50|622.600000||
B|LI|20210527|11:18:20|S|25|22.440000||
B|LI|20210527|11:18:20|S|600|22.440000||
B|RBLX|20210527|11:18:20|S|300|93.930000||
B|OKTA|20210527|11:18:22|S|2|217.550000||
B|AMC|20210527|11:18:23|S|200|22.960000||
B|TOUR|20210527|11:18:23|S|100|2.770000||
B|U|20210527|11:18:23|S|2|94.950000||
B|AVGO|20210527|11:18:24|S|11|466.500000||
B|DUO|20210527|11:18:25|S|100|3.770000||
B|ZOM|20210527|11:18:26|S|100|0.834400||
B|AMC|20210527|11:18:27|S|100|22.930000||
B|COIN|20210527|11:18:28|S|100|246.300000||
B|AVGO|20210527|11:18:29|S|1|466.630000||
B|PDD|20210527|11:18:29|S|200|121.230000||
B|EZGO|20210527|11:18:30|S|100|4.690000||
B|EZGO|20210527|11:18:30|S|200|4.690000||
B|PDD|20210527|11:18:30|S|700|121.230000||
B|TSLA|20210527|11:18:30|S|20|622.540000||
B|TREX|20210527|11:18:31|S|5|96.620000||
B|PTY|20210527|11:18:32|S|183|19.710000||
B|LEO|20210527|11:18:33|S|92|8.920000||
B|NVDA|20210527|11:18:33|S|50|626.790000||
B|NVDA|20210527|11:18:33|S|137|626.730000||
B|AMC|20210527|11:18:34|S|300|22.990000||
B|BSAC|20210527|11:18:35|S|500|20.870000||
B|ENZL|20210527|11:18:36|S|27|62.240000||
B|SNDL|20210527|11:18:36|S|1000|0.838000||
B|BBY|20210527|11:18:37|S|250|117.760000||
B|OKTA|20210527|11:18:37|S|2|217.630000||
B|SOS|20210527|11:18:37|S|400|3.580000||
B|ZG|20210527|11:18:37|S|2|116.640000||
B|AMC|20210527|11:18:38|S|50|22.960000||
B|GME|20210527|11:18:38|S|2|240.710000||
B|MSOS|20210527|11:18:38|S|100|41.210000||
B|ZION|20210527|11:18:38|S|100|57.590000||
B|BIO|20210527|11:18:39|S|1|598.580000||
B|GLD|20210527|11:18:40|S|200|177.120000||
B|AMC|20210527|11:18:42|S|170|23.010000||
B|BYND|20210527|11:18:42|S|40|141.070000||
B|CLSK|20210527|11:18:42|S|10|17.290000||
B|GOOGL|20210527|11:18:42|S|1|2382.460000||
B|COIN|20210527|11:18:43|S|5|246.370000||
B|GME|20210527|11:18:44|S|100|240.480000||
B|PENN|20210527|11:18:44|S|100|82.380000||
B|TSCO|20210527|11:18:44|S|5|184.020000||
B|AMC|20210527|11:18:46|S|56|23.010000||
B|AMC|20210527|11:18:46|S|100|23.010000||
B|COIN|20210527|11:18:46|S|1|246.530000||
B|JMIA|20210527|11:18:46|S|100|29.390000||
B|ZION|20210527|11:18:47|S|100|57.580000||
B|AMC|20210527|11:18:49|S|500|23.000000||
B|OKTA|20210527|11:18:49|S|10|217.830000||
B|QYLD|20210527|11:18:49|S|1|22.190000||
B|TTD|20210527|11:18:49|S|4|580.600000||
B|BYND|20210527|11:18:50|S|50|141.100000||
B|VMEO|20210527|11:18:50|S|600|41.510000||
B|ZION|20210527|11:18:50|S|106|57.590000||
B|OZON|20210527|11:18:51|S|90|52.850000||
B|ZION|20210527|11:18:51|S|100|57.580000||
B|CVLT|20210527|11:18:54|S|1|75.870000||
B|PDD|20210527|11:18:54|S|50|120.890000||
B|TSLA|20210527|11:18:55|S|2|622.610000||
B|COIN|20210527|11:18:56|S|25|246.100000||
B|DIS|20210527|11:18:56|S|5|177.760000||
B|PLAY|20210527|11:18:57|S|3|42.170000||
B|XOM|20210527|11:18:57|S|100|58.515000||
B|JPM|20210527|11:18:58|S|20|163.150000||
B|GEO|20210527|11:18:59|S|500|5.310000||
B|ZM|20210527|11:18:59|S|100|326.255000||
B|EB|20210527|11:19:01|S|100|20.760000||
B|GS|20210527|11:19:02|S|90|369.320000||
B|PDD|20210527|11:19:02|S|14|120.980000||
B|TTEC|20210527|11:19:02|S|20|110.890000||
B|AMC|20210527|11:19:03|S|50|22.880000||
B|AMC|20210527|11:19:03|S|216|22.900000||
B|AN|20210527|11:19:03|S|38|103.860000||
B|NET|20210527|11:19:03|S|100|80.250000||
B|OKTA|20210527|11:19:03|S|1|218.150000||
B|SPY|20210527|11:19:03|S|517|420.140000||
B|TLSA|20210527|11:19:03|S|285|2.660000||
B|TSM|20210527|11:19:03|S|1|116.160000||
B|AMC|20210527|11:19:04|S|327|22.880000||
B|TLSA|20210527|11:19:04|S|100|2.610000||
B|AMC|20210527|11:19:05|S|111|22.860000||
B|SENS|20210527|11:19:05|S|40|1.970000||
B|AMC|20210527|11:19:06|S|100|22.860000||
B|XONE|20210527|11:19:06|S|100|22.320000||
B|LI|20210527|11:19:07|S|8|22.480000||
B|COIN|20210527|11:19:08|S|2|246.410000||
B|QYLD|20210527|11:19:09|S|1|22.190000||
B|ZION|20210527|11:19:10|S|100|57.545000||
B|ZION|20210527|11:19:10|S|200|57.545000||
B|GS|20210527|11:19:11|S|1|369.270000||
B|PTON|20210527|11:19:11|S|100|109.980000||
B|Z|20210527|11:19:11|S|65|114.810000||
B|ZG|20210527|11:19:11|S|1|116.640000||
B|AMC|20210527|11:19:13|S|100|22.930000||
B|TSLA|20210527|11:19:13|S|4|622.710000||
B|FUV|20210527|11:19:14|S|100|9.350000||
B|AMC|20210527|11:19:15|S|100|22.910000||
B|COIN|20210527|11:19:15|S|5|246.420000||
B|JAGX|20210527|11:19:15|S|3100|1.655000||
B|AMC|20210527|11:19:16|S|2000|22.930000||
B|BABA|20210527|11:19:16|S|12|215.400000||
B|SNOW|20210527|11:19:17|S|100|234.480000||
B|TTWO|20210527|11:19:17|S|10|185.530000||
B|ZION|20210527|11:19:17|S|100|57.510000||
B|COIN|20210527|11:19:20|S|400|246.510000||
B|WISH|20210527|11:19:20|S|161|8.570000||
B|AMC|20210527|11:19:21|S|100|22.885000||
B|BABA|20210527|11:19:21|S|100|215.400000||
B|GS|20210527|11:19:21|S|6|369.230000||
B|TDOC|20210527|11:19:21|S|2|147.820000||
B|AVGO|20210527|11:19:22|S|200|466.910000||
B|MTB|20210527|11:19:22|S|10|160.700000||
B|SNOW|20210527|11:19:22|S|35|234.880000||
B|RSI|20210527|11:19:23|S|95|12.210000||
B|ZION|20210527|11:19:23|S|41|57.520000||
B|GME|20210527|11:19:25|S|3|240.520000||
B|PDD|20210527|11:19:25|S|100|121.070000||
B|SUNW|20210527|11:19:25|S|196|8.490000||
B|UPS|20210527|11:19:25|S|30|216.000000||
B|AMZN|20210527|11:19:27|S|1|3250.290000||
B|MVIS|20210527|11:19:27|S|64|15.020000||
B|INGR|20210527|11:19:30|S|4|95.550000||
B|NOC|20210527|11:19:30|S|1|366.730000||
B|PFE|20210527|11:19:30|S|10|38.840000||
B|VTNR|20210527|11:19:30|S|110|4.120000||
B|VTNR|20210527|11:19:30|S|400|4.120000||
B|VTNR|20210527|11:19:30|S|1600|4.120000||
B|AMC|20210527|11:19:31|S|51|22.980000||
B|VTNR|20210527|11:19:31|S|39|4.120000||
B|VTNR|20210527|11:19:31|S|400|4.120000||
B|DDD|20210527|11:19:32|S|5|30.710000||
B|MMM|20210527|11:19:32|S|1|202.700000||
B|AMC|20210527|11:19:34|S|1|23.000000||
B|RLX|20210527|11:19:34|S|1800|11.530000||
B|RBLX|20210527|11:19:35|S|50|94.080000||
B|AMC|20210527|11:19:36|S|100|23.010000||
B|CEPU|20210527|11:19:37|S|300|2.080000||
B|AHT|20210527|11:19:38|S|200|3.895000||
B|CRSP|20210527|11:19:38|S|10|118.400000||
B|EFX|20210527|11:19:39|S|120|232.890000||
B|EBAY|20210527|11:19:40|S|1|61.500000||
B|VSTO|20210527|11:19:40|S|400|43.220000||
B|ADSK|20210527|11:19:41|S|2|287.910000||
B|GME|20210527|11:19:42|S|30|239.850000||
B|UAA|20210527|11:19:42|S|2000|22.770000||
B|ZNGA|20210527|11:19:42|S|100|10.635000||
B|ZNGA|20210527|11:19:42|S|100|10.635000||
B|GM|20210527|11:19:43|S|2100|60.475000||
B|OCGN|20210527|11:19:43|S|100|7.935000||
B|AMC|20210527|11:19:44|S|1000|23.060000||
B|AMC|20210527|11:19:44|S|1000|23.100000||
B|AMC|20210527|11:19:45|S|100|23.140000||
B|VTNR|20210527|11:19:46|S|100|4.110000||
B|VTNR|20210527|11:19:46|S|1200|4.110000||
B|TSLA|20210527|11:19:47|S|40|622.790000||
B|GM|20210527|11:19:48|S|500|60.495000||
B|AMC|20210527|11:19:49|S|370|23.080000||
B|SYK|20210527|11:19:49|S|30|254.050000||
B|TSLA|20210527|11:19:49|S|1|622.440000||
B|ZG|20210527|11:19:49|S|1|116.550000||
B|ZTS|20210527|11:19:49|S|2|175.970000||
B|DAL|20210527|11:19:50|S|50|47.510000||
B|HON|20210527|11:19:50|S|76|228.700000||
B|NVDA|20210527|11:19:50|S|1|626.810000||
B|UMC|20210527|11:19:50|S|200|9.235000||
B|RBLX|20210527|11:19:51|S|30|94.130000||
B|SNOW|20210527|11:19:51|S|180|234.230000||
B|DIA|20210527|11:19:53|S|100|344.630000||
B|VTNR|20210527|11:19:53|S|1200|4.090000||
B|SNOW|20210527|11:19:54|S|5|234.220000||
B|AMC|20210527|11:19:55|S|10|23.080000||
B|VTNR|20210527|11:19:55|S|860|4.080000||
B|APOP|20210527|11:19:56|S|400|3.060000||
B|AMC|20210527|11:19:57|S|89|23.080000||
B|DASH|20210527|11:19:57|S|10|149.950000||
B|DXCM|20210527|11:19:58|S|10|357.240000||
B|COIN|20210527|11:19:59|S|10|246.360000||
B|RBLX|20210527|11:20:00|S|500|94.160000||
B|VIOT|20210527|11:20:00|S|1000|8.080000||
B|ZBH|20210527|11:20:00|S|100|165.995000||
B|ZBRA|20210527|11:20:00|E|100|505.197900||
B|AMC|20210527|11:20:01|S|50|23.160000||
B|AMC|20210527|11:20:01|S|100|23.160000||
B|PLAN|20210527|11:20:01|S|200|50.460000||
B|AMC|20210527|11:20:02|S|1127|23.190000||
B|NVDA|20210527|11:20:02|S|2|627.050000||
B|UVXY|20210527|11:20:02|S|400|35.730000||
B|AMC|20210527|11:20:03|S|100|23.230000||
B|AMC|20210527|11:20:03|S|654|23.200000||
B|DOCU|20210527|11:20:04|S|150|198.540000||
B|IWM|20210527|11:20:04|S|100|225.460000||
B|SNN|20210527|11:20:04|S|300|43.580000||
B|QYLD|20210527|11:20:05|S|1|22.190000||
B|MGI|20210527|11:20:06|S|200|9.700000||
B|TELL|20210527|11:20:06|S|900|4.115000||
B|GVAL|20210527|11:20:07|S|1|23.910000||
B|TSLA|20210527|11:20:08|S|20|623.180000||
B|BAR|20210527|11:20:09|S|1|18.795000||
B|BEKE|20210527|11:20:09|S|100|50.970000||
B|VIOT|20210527|11:20:10|S|1000|8.090000||
B|OXY|20210527|11:20:11|S|500|25.970000||
B|RETA|20210527|11:20:11|S|30|131.150000||
B|DASH|20210527|11:20:13|S|100|150.550000||
B|IGV|20210527|11:20:13|S|26|357.550000||
B|ZS|20210527|11:20:13|S|5|192.980000||
B|EGHT|20210527|11:20:14|S|200|24.140000||
B|EPIX|20210527|11:20:14|S|16|32.090000||
B|SBGI|20210527|11:20:14|S|1000|33.800000||
B|NFLX|20210527|11:20:15|S|1|502.000000||
B|ZIOP|20210527|11:20:15|S|1|3.070000||
B|SBGI|20210527|11:20:16|S|1000|33.820000||
B|LI|20210527|11:20:18|S|100|22.500000||
B|NCLH|20210527|11:20:19|S|19|32.020000||
B|AMC|20210527|11:20:20|S|100|22.970000||
B|TSLA|20210527|11:20:20|S|100|623.470000||
B|ABNB|20210527|11:20:21|S|49|140.420000||
B|AMC|20210527|11:20:21|S|200|22.950000||
B|SMLP|20210527|11:20:21|S|400|25.650000||
B|AMC|20210527|11:20:22|S|35|22.885000||
B|ZIM|20210527|11:20:22|S|100|42.710000||
B|GME|20210527|11:20:24|S|10|239.120000||
B|KOSS|20210527|11:20:24|S|10|21.190000||
B|RBLX|20210527|11:20:24|S|59|94.400000||
B|PDD|20210527|11:20:25|S|100|121.390000||
B|UAA|20210527|11:20:25|S|1130|22.780000||
B|ZS|20210527|11:20:25|S|50|193.100000||
B|TSLA|20210527|11:20:26|S|76|623.350000||
B|ABNB|20210527|11:20:27|S|9|139.330000||
B|F|20210527|11:20:27|S|587|14.990000||
B|AMC|20210527|11:20:28|S|3|22.830000||
B|AMC|20210527|11:20:28|S|100|22.830000||
B|QS|20210527|11:20:28|S|100|25.850000||
B|DASH|20210527|11:20:29|S|300|150.780000||
B|DUO|20210527|11:20:29|S|426|3.790000||
B|EWU|20210527|11:20:30|S|100|33.850000||
B|AMC|20210527|11:20:31|S|30|22.760000||
B|OKTA|20210527|11:20:31|S|5|217.960000||
B|TSLA|20210527|11:20:32|S|7|623.470000||
B|AMC|20210527|11:20:33|S|500|22.740000||
B|CHWY|20210527|11:20:33|S|8|74.730000||
B|AMC|20210527|11:20:34|S|38|22.740000||
B|AMC|20210527|11:20:34|S|100|22.730000||
B|AMC|20210527|11:20:34|S|100|22.730000||
B|ZTR|20210527|11:20:37|S|100|10.065000||
B|ADPT|20210527|11:20:38|S|1|36.770000||
B|AMC|20210527|11:20:40|S|30|22.820000||
B|TELL|20210527|11:20:41|S|1000|4.080000||
B|NXRT|20210527|11:20:42|S|30|52.300000||
B|TSLA|20210527|11:20:42|S|10|623.580000||
B|ABNB|20210527|11:20:43|S|20|139.520000||
B|WISH|20210527|11:20:43|S|2000|8.640000||
B|ALB|20210527|11:20:44|S|100|165.140000||
B|EVGN|20210527|11:20:44|S|100|3.480000||
B|UA|20210527|11:20:44|S|17|19.030000||
B|F|20210527|11:20:45|S|50|14.990000||
B|SNOW|20210527|11:20:45|S|1|234.460000||
B|ZIM|20210527|11:20:46|S|100|42.710000||
B|ZIM|20210527|11:20:46|S|100|42.750000||
B|ZIM|20210527|11:20:46|S|131|42.750000||
B|AMC|20210527|11:20:47|S|100|22.790000||
B|FB|20210527|11:20:47|S|200|331.580000||
B|NIO|20210527|11:20:47|S|100|38.000000||
B|DLTR|20210527|11:20:48|S|300|100.140000||
B|OKTA|20210527|11:20:48|S|1|217.960000||
B|OKTA|20210527|11:20:48|S|3|217.960000||
B|CHWY|20210527|11:20:49|S|30|74.720000||
B|OCGN|20210527|11:20:49|S|100|7.900000||
B|OCGN|20210527|11:20:49|S|200|7.900000||
B|PUBM|20210527|11:20:50|S|20|32.650000||
B|ROKU|20210527|11:20:50|S|10|346.010000||
B|AMC|20210527|11:20:51|S|10|22.830000||
B|AMC|20210527|11:20:51|S|15|22.835000||
B|ODFL|20210527|11:20:51|S|28|266.090000||
B|ZIM|20210527|11:20:51|S|100|42.760000||
B|PVBC|20210527|11:20:52|S|50|16.950000||
B|DLTR|20210527|11:20:54|S|40|100.140000||
B|ZS|20210527|11:20:54|S|400|193.170000||
B|AMC|20210527|11:20:56|S|121|22.810000||
B|AMC|20210527|11:20:56|S|429|22.800000||
B|MU|20210527|11:20:56|S|200|84.490000||
B|PRPO|20210527|11:20:56|S|400|3.650000||
B|VTNR|20210527|11:20:58|S|900|4.140000||
B|IFRA|20210527|11:20:59|S|20|36.190000||
B|SQM|20210527|11:20:59|S|100|42.950000||
B|VTNR|20210527|11:20:59|S|100|4.140000||
B|DOCU|20210527|11:21:02|S|40|198.840000||
B|ZM|20210527|11:21:02|S|3|327.080000||
B|AFK|20210527|11:21:03|S|1|22.490000||
B|ABNB|20210527|11:21:04|S|2|139.850000||
B|ZUMZ|20210527|11:21:04|S|17|43.650000||
B|ABNB|20210527|11:21:05|S|20|139.910000||
B|CRM|20210527|11:21:05|S|2|229.010000||
B|ABNB|20210527|11:21:06|S|100|139.910000||
B|ZEN|20210527|11:21:06|S|62|138.650000||
B|TLRY|20210527|11:21:07|S|100|16.500000||
B|ABNB|20210527|11:21:08|S|15|139.910000||
B|ZLAB|20210527|11:21:08|S|8|164.890000||
B|VTNR|20210527|11:21:09|S|200|4.090000||
B|VTNR|20210527|11:21:09|S|400|4.090000||
B|ZLAB|20210527|11:21:09|S|7|164.890000||
B|ZLAB|20210527|11:21:09|S|18|165.160000||
B|DASH|20210527|11:21:10|S|100|150.970000||
B|DASH|20210527|11:21:10|S|600|150.910000||
B|V|20210527|11:21:10|S|2|227.900000||
B|PDD|20210527|11:21:12|S|60|121.470000||
B|TOUR|20210527|11:21:12|S|100|2.790000||
B|UNFI|20210527|11:21:12|S|232|37.230000||
B|GME|20210527|11:21:13|S|90|237.460000||
B|NNOX|20210527|11:21:13|S|30|24.780000||
B|ZION|20210527|11:21:13|S|100|57.525000||
B|GME|20210527|11:21:14|S|10|237.650000||
B|WISH|20210527|11:21:14|S|200|8.670000||
B|OKTA|20210527|11:21:16|S|1|218.180000||
B|PTIX|20210527|11:21:16|S|100|2.410000||
B|SOS|20210527|11:21:16|S|300|3.580000||
B|AMZN|20210527|11:21:17|S|74|3251.240000||
B|DASH|20210527|11:21:17|S|100|151.230000||
B|QRVO|20210527|11:21:17|S|30|183.240000||
B|WISH|20210527|11:21:17|S|20|8.660000||
B|SNDL|20210527|11:21:18|S|295|0.848200||
B|AMC|20210527|11:21:20|S|30|22.720000||
B|VUZI|20210527|11:21:20|S|100|18.550000||
B|AFRM|20210527|11:21:21|S|1|55.970000||
B|AMC|20210527|11:21:21|S|20|22.770000||
B|AMD|20210527|11:21:21|S|500|78.050000||
B|CPNG|20210527|11:21:21|S|100|41.000000||
B|CPNG|20210527|11:21:21|S|1600|41.000000||
B|VIOT|20210527|11:21:21|S|100|8.120000||
B|VIOT|20210527|11:21:21|S|600|8.120000||
B|WKHS|20210527|11:21:21|S|422|9.460000||
B|AMC|20210527|11:21:23|S|335|22.770000||
B|RZLT|20210527|11:21:23|S|145|11.120000||
B|AMC|20210527|11:21:24|S|300|22.770000||
B|COIN|20210527|11:21:24|S|100|246.610000||
B|DASH|20210527|11:21:24|S|99|151.250000||
B|ZM|20210527|11:21:24|S|3|327.090000||
B|ZS|20210527|11:21:24|S|5|193.300000||
B|VTNR|20210527|11:21:25|S|100|4.080000||
B|VTNR|20210527|11:21:25|S|100|4.080000||
B|COIN|20210527|11:21:26|S|100|246.640000||
B|DUO|20210527|11:21:26|S|1200|3.820000||
B|LNTH|20210527|11:21:26|S|15|22.870000||
B|ZM|20210527|11:21:26|S|13|326.832000||
B|ZM|20210527|11:21:26|S|37|326.830000||
B|CYBR|20210527|11:21:27|S|20|128.675000||
B|DIA|20210527|11:21:27|S|1|344.620000||
B|NOC|20210527|11:21:27|S|30|366.770000||
B|TSLA|20210527|11:21:28|S|30|623.420000||
B|JMIA|20210527|11:21:29|S|4|29.410000||
B|WKHS|20210527|11:21:29|S|1453|9.460000||
B|WISH|20210527|11:21:31|S|2000|8.720000||
B|VUZI|20210527|11:21:32|S|1000|18.520000||
B|T|20210527|11:21:33|S|7|29.680000||
B|NVDA|20210527|11:21:34|S|23|626.350000||
B|VALN|20210527|11:21:34|S|1|24.860000||
B|GHVI|20210527|11:21:35|S|6|14.470000||
B|AMC|20210527|11:21:36|S|100|22.720000||
B|SPCE|20210527|11:21:36|S|1400|27.950000||
B|OKTA|20210527|11:21:37|S|5|218.650000||
B|AMC|20210527|11:21:38|S|100|22.740000||
B|TUYA|20210527|11:21:38|S|100|25.060000||
B|ZOM|20210527|11:21:39|S|100|0.839000||
B|ETSY|20210527|11:21:41|S|75|166.400000||
B|VSTO|20210527|11:21:41|S|100|43.130000||
B|OKTA|20210527|11:21:42|S|3|218.920000||
B|SAVE|20210527|11:21:42|S|200|35.690000||
B|HL|20210527|11:21:43|S|24|8.870000||
B|TWLO|20210527|11:21:43|S|10|334.980000||
B|DIS|20210527|11:21:44|S|1|177.950000||
B|REED|20210527|11:21:45|S|500|1.070000||
B|SNDL|20210527|11:21:45|S|100|0.855000||
B|AMC|20210527|11:21:46|S|736|22.800000||
B|AMC|20210527|11:21:46|S|2000|22.800000||
B|AMC|20210527|11:21:46|S|2000|22.810000||
B|AMC|20210527|11:21:46|S|2000|22.810000||
B|NXPI|20210527|11:21:46|S|25|208.920000||
B|HPF|20210527|11:21:47|S|100|20.740000||
B|TTD|20210527|11:21:47|S|17|580.810000||
B|ZTS|20210527|11:21:47|S|50|175.830000||
B|JNJ|20210527|11:21:48|S|100|168.640000||
B|RZLT|20210527|11:21:48|S|30|11.120000||
B|PDD|20210527|11:21:49|S|100|121.630000||
B|HL|20210527|11:21:50|S|24|8.880000||
B|OKTA|20210527|11:21:50|S|20|218.880000||
B|TSLA|20210527|11:21:51|S|2|623.210000||
B|DG|20210527|11:21:54|S|68|204.350000||
B|WISH|20210527|11:21:54|S|100|8.700000||
B|CRM|20210527|11:21:55|S|15|228.990000||
B|AMC|20210527|11:21:56|S|100|22.810000||
B|GME|20210527|11:21:56|S|2|238.260000||
B|GTHX|20210527|11:21:56|S|100|21.990000||
B|SKYT|20210527|11:21:56|S|100|26.780000||
B|DASH|20210527|11:21:57|S|57|151.410000||
B|GME|20210527|11:21:57|S|25|238.430000||
B|PDD|20210527|11:21:57|S|2|121.630000||
B|RSX|20210527|11:21:57|S|50|28.025000||
B|ZTS|20210527|11:21:57|S|1|175.840000||
B|OTLY|20210527|11:21:59|S|100|22.510000||
B|UNH|20210527|11:21:59|S|2|411.490000||
B|NVDA|20210527|11:22:00|S|2|626.830000||
B|RBLX|20210527|11:22:00|S|309|94.000000||
B|WOOF|20210527|11:22:00|S|200|23.150000||
B|TITN|20210527|11:22:01|S|50|29.990000||
B|VXX|20210527|11:22:01|S|374|34.440000||
B|ZH|20210527|11:22:01|S|6|8.985000||
B|AMC|20210527|11:22:03|S|200|22.850000||
B|DMTK|20210527|11:22:03|S|3|40.330000||
B|ZUMZ|20210527|11:22:04|S|25|43.650000||
B|GME|20210527|11:22:05|S|100|238.080000||
B|HLT|20210527|11:22:05|S|1|125.510000||
B|AMC|20210527|11:22:06|S|100|22.850000||
B|IIVI|20210527|11:22:06|S|5|68.990000||
B|OKTA|20210527|11:22:06|S|300|218.980000||
B|WMT|20210527|11:22:06|S|200|142.380000||
B|WMT|20210527|11:22:06|S|1300|142.370000||
B|BYND|20210527|11:22:07|S|100|141.440000||
B|OKTA|20210527|11:22:07|S|20|219.050000||
B|UAA|20210527|11:22:08|S|2000|22.770000||
B|COIN|20210527|11:22:09|S|10|246.910000||
B|WSM|20210527|11:22:09|S|24|167.060000||
B|CHGG|20210527|11:22:10|S|1|77.200000||
B|TSLA|20210527|11:22:10|S|1|622.680000||
B|BYND|20210527|11:22:11|S|100|141.450000||
B|TQQQ|20210527|11:22:11|S|80|102.890000||
B|ZBH|20210527|11:22:11|S|100|165.970000||
B|MARA|20210527|11:22:12|S|65|25.710000||
B|UVXY|20210527|11:22:12|S|100|35.700000||
B|GME|20210527|11:22:13|S|100|238.520000||
B|NXGN|20210527|11:22:15|S|8|16.260000||
B|TSLA|20210527|11:22:15|S|100|622.740000||
B|CCL|20210527|11:22:16|S|500|29.525000||
B|DLTR|20210527|11:22:16|S|1|100.230000||
B|OKTA|20210527|11:22:16|S|5|218.880000||
B|FDX|20210527|11:22:17|S|3|317.955000||
B|SQM|20210527|11:22:18|S|100|42.920000||
B|ANF|20210527|11:22:19|S|100|43.450000||
B|HBAN|20210527|11:22:19|S|1|15.765000||
B|BABA|20210527|11:22:20|S|100|215.010000||
B|FUBO|20210527|11:22:20|S|70|23.840000||
B|CHPT|20210527|11:22:21|S|100|24.880000||
B|FDX|20210527|11:22:21|S|30|317.810000||
B|OKTA|20210527|11:22:21|S|5|218.890000||
B|OKTA|20210527|11:22:21|S|20|218.890000||
B|APPS|20210527|11:22:22|S|19|65.760000||
B|DAWN|20210527|11:22:22|S|10|24.450000||
B|TSLA|20210527|11:22:23|S|37|622.490000||
B|MNSO|20210527|11:22:24|S|1200|21.590000||
B|RPRX|20210527|11:22:24|S|800|39.440000||
B|VSTO|20210527|11:22:24|S|100|43.145000||
B|AMC|20210527|11:22:25|S|348|22.890000||
B|TSLA|20210527|11:22:25|S|100|622.280000||
B|BAC|20210527|11:22:26|S|400|42.320000||
B|OSTK|20210527|11:22:26|S|200|86.780000||
B|RBLX|20210527|11:22:27|S|1000|93.720000||
B|FUV|20210527|11:22:28|S|100|9.360000||
B|PFE|20210527|11:22:28|S|1|38.835000||
B|SQ|20210527|11:22:28|S|10|222.880000||
B|AMC|20210527|11:22:29|S|5|22.890000||
B|DLTR|20210527|11:22:30|S|100|100.200000||
B|VTNR|20210527|11:22:30|S|1900|4.100000||
B|AMC|20210527|11:22:31|S|5|22.890000||
B|WES|20210527|11:22:31|S|100|20.580000||
B|STAA|20210527|11:22:32|S|5|140.315000||
B|NVDA|20210527|11:22:33|S|1|626.790000||
B|SPCE|20210527|11:22:34|S|2000|28.090000||
B|LMND|20210527|11:22:35|S|3|83.410000||
B|RHE|20210527|11:22:36|S|50|13.630000||
B|AMC|20210527|11:22:37|S|100|22.910000||
B|Z|20210527|11:22:37|S|100|114.830000||
B|AMC|20210527|11:22:38|S|300|22.890000||
B|ETSY|20210527|11:22:39|S|100|166.060000||
B|GME|20210527|11:22:39|S|3|238.110000||
B|OXY|20210527|11:22:39|S|300|25.980000||
B|AMC|20210527|11:22:40|S|100|22.880000||
B|BB|20210527|11:22:40|S|100|9.525000||
B|RBLX|20210527|11:22:40|S|100|93.720000||
B|RBLX|20210527|11:22:40|S|100|93.810000||
B|RBLX|20210527|11:22:40|S|100|93.910000||
B|ABNB|20210527|11:22:42|S|100|140.230000||
B|AMC|20210527|11:22:42|S|30|22.900000||
B|FB|20210527|11:22:42|S|30|331.540000||
B|IRBT|20210527|11:22:43|S|15|97.970000||
B|DLTR|20210527|11:22:44|S|497|100.390000||
B|OCGN|20210527|11:22:44|S|100|7.920000||
B|HOME|20210527|11:22:45|S|200|36.540000||
B|RBLX|20210527|11:22:45|S|100|93.920000||
B|PLAN|20210527|11:22:46|S|100|50.790000||
B|BNTX|20210527|11:22:47|S|10|200.720000||
B|RBLX|20210527|11:22:48|S|5|93.920000||
B|UNFI|20210527|11:22:48|S|100|37.150000||
B|UVXY|20210527|11:22:48|S|100|35.700000||
B|AMC|20210527|11:22:49|S|200|22.880000||
B|IPOE|20210527|11:22:49|S|5|19.460000||
B|WKHS|20210527|11:22:49|S|200|9.440000||
B|TIRX|20210527|11:22:50|S|175|10.770000||
B|WKHS|20210527|11:22:50|S|1700|9.440000||
B|AMC|20210527|11:22:51|S|100|22.870000||
B|BYND|20210527|11:22:52|S|50|141.680000||
B|NVDA|20210527|11:22:52|S|10|626.660000||
B|PCT|20210527|11:22:52|S|1000|16.970000||
B|CEPU|20210527|11:22:53|S|93|2.080000||
B|GME|20210527|11:22:53|S|6|237.980000||
B|ABNB|20210527|11:22:54|S|100|140.280000||
B|BVXV|20210527|11:22:54|S|100|3.140000||
B|FUBO|20210527|11:22:56|S|279|23.890000||
B|IFF|20210527|11:22:56|S|4|142.210000||
B|MMP|20210527|11:22:56|S|130|49.050000||
B|DIS|20210527|11:22:57|S|5|177.990000||
B|WRN|20210527|11:22:57|S|500|2.470000||
B|BBW|20210527|11:22:59|S|50|15.070000||
B|GM|20210527|11:22:59|S|87|60.485000||
B|ONCR|20210527|11:22:59|S|35|17.310000||
B|RBLX|20210527|11:23:00|S|500|93.920000||
B|SOXL|20210527|11:23:00|S|100|38.190000||
B|COIN|20210527|11:23:01|S|100|247.200000||
B|NCLH|20210527|11:23:01|S|285|32.030000||
B|PYPL|20210527|11:23:01|S|10|260.080000||
B|RBLX|20210527|11:23:02|S|100|93.910000||
B|DDD|20210527|11:23:03|S|8|30.640000||
B|WISH|20210527|11:23:03|S|100|8.660000||
B|EARS|20210527|11:23:04|S|300|3.440000||
B|FUBO|20210527|11:23:04|S|300|23.900000||
B|PCT|20210527|11:23:04|S|1000|16.970000||
B|TSLA|20210527|11:23:04|S|2|622.910000||
B|BEKE|20210527|11:23:05|S|100|51.160000||
B|BEKE|20210527|11:23:06|S|80|51.220000||
B|VTNR|20210527|11:23:07|S|500|4.110000||
B|ZIXI|20210527|11:23:08|S|100|7.175000||
B|BYND|20210527|11:23:10|S|1|141.590000||
B|ZTS|20210527|11:23:10|S|20|175.880000||
B|COIN|20210527|11:23:11|S|4|247.170000||
B|COIN|20210527|11:23:11|S|51|247.170000||
B|FUBO|20210527|11:23:11|S|100|23.900000||
B|COIN|20210527|11:23:12|S|63|247.170000||
B|COIN|20210527|11:23:12|S|95|247.170000||
B|PDD|20210527|11:23:12|S|1|121.690000||
B|RPRX|20210527|11:23:12|S|10|39.480000||
B|AMC|20210527|11:23:13|S|400|22.850000||
B|NEP|20210527|11:23:13|S|1|67.710000||
B|ABNB|20210527|11:23:14|S|276|140.420000||
B|ABNB|20210527|11:23:14|S|800|140.420000||
B|ALC|20210527|11:23:14|S|100|69.240000||
B|EYES|20210527|11:23:14|S|10|5.230000||
B|OCFT|20210527|11:23:14|S|70|15.600000||
B|AMC|20210527|11:23:15|S|100|22.800000||
B|AMC|20210527|11:23:15|S|100|22.800000||
B|FITB|20210527|11:23:16|S|19|42.070000||
B|IMAX|20210527|11:23:17|S|100|22.070000||
B|AMC|20210527|11:23:18|S|80|22.790000||
B|IVR|20210527|11:23:18|S|100|3.410000||
B|MARA|20210527|11:23:18|S|611|25.610000||
B|TME|20210527|11:23:18|S|400|15.265000||
B|UVXY|20210527|11:23:19|S|1996|35.690000||
B|ABNB|20210527|11:23:20|S|30|140.360000||
B|AMC|20210527|11:23:20|S|163|22.800000||
B|PEP|20210527|11:23:20|S|1|148.275000||
B|TELL|20210527|11:23:20|S|100|4.045000||
B|AMC|20210527|11:23:21|S|100|22.820000||
B|KO|20210527|11:23:22|S|3|55.035000||
B|SNOW|20210527|11:23:22|S|15|233.970000||
B|PDD|20210527|11:23:23|S|50|121.540000||
B|KO|20210527|11:23:24|S|1|55.035000||
B|MRNA|20210527|11:23:25|S|35|177.360000||
B|TX|20210527|11:23:25|S|5|37.175000||
B|SNOW|20210527|11:23:26|S|5|233.820000||
B|PUBM|20210527|11:23:27|S|36|32.650000||
B|TELL|20210527|11:23:27|S|300|4.035000||
B|ZGNX|20210527|11:23:27|S|100|17.875000||
B|COIN|20210527|11:23:28|S|44|246.940000||
B|COIN|20210527|11:23:28|S|65|246.940000||
B|TSLA|20210527|11:23:28|S|5|622.930000||
B|NFLX|20210527|11:23:29|S|1|502.380000||
B|NNOX|20210527|11:23:29|S|50|24.860000||
B|BILI|20210527|11:23:30|S|100|102.470000||
B|THO|20210527|11:23:30|S|800|122.960000||
B|ZNTL|20210527|11:23:30|S|18|55.030000||
B|SE|20210527|11:23:31|S|30|249.590000||
B|MELI|20210527|11:23:32|S|1|1366.700000||
B|NVDA|20210527|11:23:32|S|125|626.780000||
B|AMC|20210527|11:23:33|S|100|22.750000||
B|GE|20210527|11:23:34|S|1858|14.195000||
B|MARA|20210527|11:23:34|S|30|25.600000||
B|ABNB|20210527|11:23:35|S|500|140.470000||
B|AMC|20210527|11:23:35|S|59|22.740000||
B|GE|20210527|11:23:35|S|700|14.195000||
B|SQM|20210527|11:23:35|S|100|42.850000||
B|SQM|20210527|11:23:35|S|200|42.850000||
B|COIN|20210527|11:23:38|S|21|246.880000||
B|CREX|20210527|11:23:38|S|666|2.060000||
B|SNBR|20210527|11:23:38|S|400|110.700000||
B|PUBM|20210527|11:23:39|S|10|32.660000||
B|UPST|20210527|11:23:39|S|100|147.190000||
B|UPST|20210527|11:23:39|S|400|147.190000||
B|SOL|20210527|11:23:40|S|60|8.900000||
B|AMC|20210527|11:23:42|S|20|22.800000||
B|ZBH|20210527|11:23:43|S|100|165.930000||
B|ABNB|20210527|11:23:46|S|7|140.630000||
B|RBLX|20210527|11:23:46|S|400|93.820000||
B|ZYNE|20210527|11:23:46|S|14|5.300000||
B|AMC|20210527|11:23:50|S|100|22.860000||
B|RCL|20210527|11:23:50|S|100|94.520000||
B|CRSR|20210527|11:23:51|S|30|32.610000||
B|RBLX|20210527|11:23:51|S|100|93.840000||
B|RBLX|20210527|11:23:51|S|100|93.840000||
B|TGT|20210527|11:23:55|S|5|226.320000||
B|NVDA|20210527|11:23:56|S|10|626.890000||
B|PLAN|20210527|11:23:56|S|67|50.720000||
B|GOTU|20210527|11:23:58|S|500|19.050000||
B|COIN|20210527|11:23:59|S|10|246.790000||
B|ZYNE|20210527|11:23:59|S|9|5.300000||
B|SNOW|20210527|11:24:00|S|200|234.400000||
B|X|20210527|11:24:00|S|80|25.960000||
B|ZLAB|20210527|11:24:00|S|31|165.160000||
B|AMC|20210527|11:24:01|S|25|22.880000||
B|AMC|20210527|11:24:01|S|76|22.880000||
B|BYND|20210527|11:24:01|S|5|141.430000||
B|EQNR|20210527|11:24:01|S|2000|21.610000||
B|GS|20210527|11:24:01|S|1|369.150000||
B|ZIM|20210527|11:24:01|S|100|42.948000||
B|SPOT|20210527|11:24:02|S|100|239.130000||
B|MSTR|20210527|11:24:03|S|25|499.590000||
B|GME|20210527|11:24:04|S|6|238.210000||
B|HD|20210527|11:24:04|S|100|318.580000||
B|LGIH|20210527|11:24:04|S|22|176.760000||
B|FPAC|20210527|11:24:05|S|10|9.710000||
B|TQQQ|20210527|11:24:05|S|300|102.880000||
B|UNFI|20210527|11:24:05|S|9|37.180000||
B|ZTS|20210527|11:24:05|S|30|175.840000||
B|BGFV|20210527|11:24:07|S|3|31.350000||
B|RBLX|20210527|11:24:07|S|100|93.820000||
B|ZIM|20210527|11:24:09|S|2|42.950000||
B|ZOM|20210527|11:24:09|S|1000|0.845000||
B|DASH|20210527|11:24:10|S|100|151.480000||
B|GME|20210527|11:24:10|S|50|238.430000||
B|AOUT|20210527|11:24:11|S|3|32.640000||
B|ZIP|20210527|11:24:11|S|131|21.450000||
B|PTON|20210527|11:24:12|S|100|110.190000||
B|AMC|20210527|11:24:13|S|100|22.870000||
B|AMC|20210527|11:24:13|S|200|22.850000||
B|ERJ|20210527|11:24:13|S|4|13.560000||
B|OAS|20210527|11:24:13|S|1|87.375000||
B|X|20210527|11:24:13|S|36|25.960000||
B|ADVM|20210527|11:24:14|S|10|3.590000||
B|CCL|20210527|11:24:14|S|432|29.515000||
B|LEDS|20210527|11:24:14|S|1000|10.210000||
B|SCVL|20210527|11:24:14|S|1|67.930000||
B|BTBT|20210527|11:24:15|S|100|9.020000||
B|BTBT|20210527|11:24:15|S|200|9.020000||
B|ORGO|20210527|11:24:16|S|100|18.090000||
B|ZM|20210527|11:24:17|S|4|326.690000||
B|CEPU|20210527|11:24:18|S|107|2.080000||
B|AMC|20210527|11:24:19|S|100|22.890000||
B|TELL|20210527|11:24:19|S|250|4.000000||
B|ZION|20210527|11:24:19|S|100|57.510000||
B|DIA|20210527|11:24:21|S|5|344.560000||
B|MARA|20210527|11:24:21|S|70|25.470000||
B|AMC|20210527|11:24:22|S|50|22.950000||
B|MVIS|20210527|11:24:22|S|500|15.060000||
B|WISH|20210527|11:24:22|S|150|8.640000||
B|ZION|20210527|11:24:22|S|100|57.510000||
B|OKTA|20210527|11:24:23|S|2|218.950000||
B|ZION|20210527|11:24:24|S|114|57.530000||
B|GOLD|20210527|11:24:25|S|1400|24.210000||
B|KO|20210527|11:24:25|S|1|55.050000||
B|CLLS|20210527|11:24:27|S|100|15.120000||
B|CX|20210527|11:24:27|S|3|8.120000||
B|DOYU|20210527|11:24:27|S|150|7.810000||
B|ZS|20210527|11:24:31|S|31|193.400000||
B|DASH|20210527|11:24:33|S|100|151.550000||
B|CEPU|20210527|11:24:34|S|7|2.080000||
B|NVDA|20210527|11:24:34|S|1|626.850000||
B|TELL|20210527|11:24:34|S|156|3.995000||
B|ZI|20210527|11:24:34|S|10|42.870000||
B|SNOW|20210527|11:24:35|S|10|233.840000||
B|SQM|20210527|11:24:35|S|300|42.900000||
B|UVXY|20210527|11:24:35|S|600|35.660000||
B|UVXY|20210527|11:24:35|S|1366|35.660000||
B|A|20210527|11:24:36|S|700|137.330000||
B|BYND|20210527|11:24:36|S|100|141.490000||
B|BYND|20210527|11:24:36|S|400|141.490000||
B|GS|20210527|11:24:36|S|1|369.040000||
B|SQM|20210527|11:24:36|S|200|42.900000||
B|UWMC|20210527|11:24:36|S|300|8.710000||
B|DAL|20210527|11:24:37|S|288|47.510000||
B|CLOV|20210527|11:24:38|S|400|7.205000||
B|FUBO|20210527|11:24:38|S|1000|23.860000||
B|DOCU|20210527|11:24:39|S|1|198.680000||
B|KMB|20210527|11:24:40|S|40|131.010000||
B|AMC|20210527|11:24:41|S|86|22.900000||
B|PINS|20210527|11:24:41|S|58|64.130000||
B|BUG|20210527|11:24:42|S|100|27.560000||
B|CCL|20210527|11:24:42|S|610|29.495000||
B|CCL|20210527|11:24:42|S|610|29.500000||
B|SQ|20210527|11:24:42|S|4|222.940000||
B|AA|20210527|11:24:43|S|189|38.380000||
B|AMC|20210527|11:24:44|S|20|22.910000||
B|AMD|20210527|11:24:44|S|747|78.000000||
B|ZTS|20210527|11:24:44|S|100|175.810000||
B|ARKG|20210527|11:24:45|S|100|80.500000||
B|ARKG|20210527|11:24:45|S|100|80.500000||
B|BMBL|20210527|11:24:45|S|5|44.730000||
B|AI|20210527|11:24:46|S|3|59.430000||
B|AMC|20210527|11:24:47|S|500|22.930000||
B|PRPO|20210527|11:24:47|S|100|3.650000||
B|ZIP|20210527|11:24:47|S|100|21.450000||
B|DG|20210527|11:24:48|S|3|204.480000||
B|OKTA|20210527|11:24:48|S|5|219.060000||
B|AMC|20210527|11:24:49|S|50|22.890000||
B|VRTX|20210527|11:24:49|S|5|205.710000||
B|AMC|20210527|11:24:51|S|50|22.910000||
B|CUE|20210527|11:24:51|S|250|14.560000||
B|EPD|20210527|11:24:51|S|600|23.505000||
B|EPD|20210527|11:24:51|S|600|23.520000||
B|BNTX|20210527|11:24:54|S|8|200.280000||
B|ZION|20210527|11:24:54|S|100|57.515000||
B|AXP|20210527|11:24:55|S|7|159.510000||
B|HIBB|20210527|11:24:57|S|70|84.850000||
B|RBLX|20210527|11:24:58|S|200|94.140000||
B|GSHD|20210527|11:24:59|S|2|88.060000||
B|RIOT|20210527|11:24:59|S|64|28.520000||
B|TBA|20210527|11:25:00|S|100|10.280000||
B|LGIH|20210527|11:25:02|S|11|176.600000||
B|INSM|20210527|11:25:03|S|26|24.690000||
B|NIU|20210527|11:25:03|S|2|32.990000||
B|AMC|20210527|11:25:04|S|38|22.980000||
B|MARA|20210527|11:25:05|S|1|25.430000||
B|ZTO|20210527|11:25:05|S|100|31.790000||
B|OCDX|20210527|11:25:06|S|100|20.550000||
B|SUNW|20210527|11:25:06|S|735|8.510000||
B|AMC|20210527|11:25:07|S|100|22.970000||
B|BA|20210527|11:25:07|S|100|249.410000||
B|PEP|20210527|11:25:07|S|3|148.280000||
B|PLAN|20210527|11:25:07|S|300|50.670000||
B|ZION|20210527|11:25:08|S|100|57.525000||
B|DADA|20210527|11:25:09|S|100|25.210000||
B|AMC|20210527|11:25:10|S|1100|22.970000||
B|CSIQ|20210527|11:25:10|S|37|40.340000||
B|KOSS|20210527|11:25:10|S|5|21.090000||
B|AMC|20210527|11:25:11|S|50|23.020000||
B|ABNB|20210527|11:25:12|S|700|140.750000||
B|MVIS|20210527|11:25:12|S|200|15.080000||
B|NOK|20210527|11:25:12|S|32|5.005000||
B|AMC|20210527|11:25:13|S|25|23.010000||
B|JPM|20210527|11:25:13|S|7|162.980000||
B|LEDS|20210527|11:25:13|S|600|10.350000||
B|AMC|20210527|11:25:14|S|22|23.030000||
B|DBI|20210527|11:25:14|S|300|17.890000||
B|AMC|20210527|11:25:15|S|100|23.000000||
B|ZIP|20210527|11:25:15|S|50|21.386000||
B|AMC|20210527|11:25:16|S|104|22.990000||
B|RBLX|20210527|11:25:16|S|100|94.130000||
B|AMC|20210527|11:25:17|S|50|22.960000||
B|BYND|20210527|11:25:18|S|100|141.470000||
B|LMT|20210527|11:25:18|S|9|385.030000||
B|RBLX|20210527|11:25:18|S|100|94.130000||
B|VSTM|20210527|11:25:18|S|140|3.960000||
B|DOCU|20210527|11:25:19|S|3|199.080000||
B|NIE|20210527|11:25:19|S|61|29.060000||
B|DCF|20210527|11:25:20|S|500|9.710000||
B|AMC|20210527|11:25:21|S|25|22.990000||
B|POSH|20210527|11:25:21|S|3|45.130000||
B|CVM|20210527|11:25:22|S|1000|23.780000||
B|ZOM|20210527|11:25:22|S|1900|0.845000||
B|EDU|20210527|11:25:23|S|300|10.195000||
B|GM|20210527|11:25:23|S|75|60.435000||
B|PDD|20210527|11:25:23|S|200|121.220000||
B|ZION|20210527|11:25:23|S|100|57.530000||
B|COIN|20210527|11:25:25|S|1|247.220000||
B|NVDA|20210527|11:25:25|S|2|626.950000||
B|NXPI|20210527|11:25:25|S|100|209.010000||
B|ABNB|20210527|11:25:26|S|3|141.030000||
B|AMC|20210527|11:25:26|S|2|23.130000||
B|AMC|20210527|11:25:26|S|64|23.130000||
B|AMC|20210527|11:25:26|S|100|23.120000||
B|HT|20210527|11:25:28|S|158|10.980000||
B|ABNB|20210527|11:25:29|S|25|140.970000||
B|SNOW|20210527|11:25:29|S|170|234.240000||
B|NVDA|20210527|11:25:30|S|161|627.040000||
B|RBLX|20210527|11:25:32|S|100|94.110000||
B|AMC|20210527|11:25:33|S|100|23.040000||
B|RBLX|20210527|11:25:33|S|10|94.120000||
B|Z|20210527|11:25:33|S|100|115.100000||
B|NIO|20210527|11:25:35|S|473|38.010000||
B|NIO|20210527|11:25:35|S|2100|38.010000||
B|ZM|20210527|11:25:36|S|20|327.010000||
B|AMC|20210527|11:25:37|S|1000|23.130000||
B|XOM|20210527|11:25:38|S|1|58.550000||
B|ZION|20210527|11:25:38|S|100|57.540000||
B|ZS|20210527|11:25:40|S|200|193.340000||
B|AMC|20210527|11:25:41|S|50|23.105000||
B|NVDA|20210527|11:25:41|S|10|627.220000||
B|MTD|20210527|11:25:43|S|7|1300.000000||
B|DASH|20210527|11:25:45|S|3|151.950000||
B|LEG|20210527|11:25:45|S|49|55.500000||
B|AMZN|20210527|11:25:46|S|1|3249.830000||
B|GME|20210527|11:25:46|S|100|239.780000||
B|GME|20210527|11:25:46|S|100|239.780000||
B|CONN|20210527|11:25:47|S|100|24.130000||
B|TSM|20210527|11:25:47|S|1|116.180000||
B|ETSY|20210527|11:25:49|S|1|165.890000||
B|ZLAB|20210527|11:25:49|S|7|165.060000||
B|ORGS|20210527|11:25:50|S|100|4.740000||
B|PDD|20210527|11:25:51|S|20|121.260000||
B|AMAT|20210527|11:25:53|S|7|137.720000||
B|IDHQ|20210527|11:25:54|S|4|31.000000||
B|TSLA|20210527|11:25:54|S|1|622.510000||
B|XPEV|20210527|11:25:54|S|671|31.760000||
B|COIN|20210527|11:25:55|S|3|247.060000||
B|GOLD|20210527|11:25:55|S|1700|24.200000||
B|TSLA|20210527|11:25:55|S|100|622.480000||
B|AMZN|20210527|11:25:57|S|20|3249.470000||
B|VXX|20210527|11:25:57|S|600|34.400000||
B|VXX|20210527|11:25:57|S|2000|34.400000||
B|BBW|20210527|11:25:58|S|1200|15.120000||
B|FMS|20210527|11:25:59|S|100|40.330000||
B|MGNI|20210527|11:25:59|S|10|29.810000||
B|SNOW|20210527|11:25:59|S|100|234.460000||
B|EGHT|20210527|11:26:00|S|15|24.220000||
B|VFC|20210527|11:26:00|S|100|79.860000||
B|ZTS|20210527|11:26:00|S|30|175.770000||
B|AMC|20210527|11:26:01|S|100|23.140000||
B|ZGNX|20210527|11:26:01|S|100|17.875000||
B|COIN|20210527|11:26:02|S|1|246.960000||
B|QFIN|20210527|11:26:03|S|100|28.890000||
B|TWLO|20210527|11:26:04|S|4|335.070000||
B|NIO|20210527|11:26:05|S|100|37.980000||
B|WING|20210527|11:26:05|S|100|144.940000||
B|AMC|20210527|11:26:06|S|174|23.110000||
B|VSAT|20210527|11:26:07|S|200|51.960000||
B|AMC|20210527|11:26:08|S|300|23.060000||
B|FTNT|20210527|11:26:08|S|100|217.540000||
B|NVDA|20210527|11:26:08|S|150|627.320000||
B|AMC|20210527|11:26:09|S|50|23.060000||
B|TELL|20210527|11:26:09|S|1000|3.950000||
B|CRWD|20210527|11:26:10|S|5|217.890000||
B|RZLT|20210527|11:26:10|S|30|11.970000||
B|NCTY|20210527|11:26:11|S|10|12.690000||
B|AMC|20210527|11:26:12|S|96|23.120000||
B|XYF|20210527|11:26:14|S|200|5.730000||
B|DE|20210527|11:26:15|S|100|361.550000||
B|TWLO|20210527|11:26:15|S|1|335.200000||
B|AMC|20210527|11:26:17|S|100|23.110000||
B|AMC|20210527|11:26:18|S|200|23.120000||
B|TELL|20210527|11:26:19|S|100|3.960000||
B|AFK|20210527|11:26:20|S|1|22.490000||
B|SOS|20210527|11:26:21|S|200|3.630000||
B|VZIO|20210527|11:26:21|S|10|22.160000||
B|PTY|20210527|11:26:23|S|200|19.720000||
B|TSLA|20210527|11:26:24|S|1|622.550000||
B|ZIM|20210527|11:26:24|S|505|42.970000||
B|ISRG|20210527|11:26:25|S|10|838.390000||
B|PTY|20210527|11:26:25|S|2000|19.740000||
B|GME|20210527|11:26:26|S|10|239.610000||
B|NVDA|20210527|11:26:26|S|5|627.250000||
B|GME|20210527|11:26:27|S|10|239.610000||
B|LEDS|20210527|11:26:27|S|100|10.520000||
B|TDOC|20210527|11:26:27|S|10|147.740000||
B|SOXL|20210527|11:26:31|S|40|38.200000||
B|FSLR|20210527|11:26:32|S|100|77.330000||
B|HIMX|20210527|11:26:32|S|2100|12.060000||
B|AVIR|20210527|11:26:33|S|6|20.790000||
B|GLD|20210527|11:26:33|S|1|177.200000||
B|TKAT|20210527|11:26:33|S|2000|17.930000||
B|WKHS|20210527|11:26:33|S|600|9.370000||
B|EQT|20210527|11:26:34|S|900|21.120000||
B|GOTU|20210527|11:26:34|S|2000|19.170000||
B|KO|20210527|11:26:34|S|1|55.080000||
B|NVDA|20210527|11:26:34|S|14|627.190000||
B|AMC|20210527|11:26:35|S|200|23.090000||
B|NTP|20210527|11:26:35|S|400|25.960000||
B|TLRY|20210527|11:26:35|S|190|16.450000||
B|NIO|20210527|11:26:36|S|100|37.990000||
B|NIO|20210527|11:26:36|S|173|37.990000||
B|NIO|20210527|11:26:36|S|700|37.990000||
B|TELL|20210527|11:26:36|S|80|3.975000||
B|GRWG|20210527|11:26:37|S|100|41.810000||
B|OKTA|20210527|11:26:37|S|10|218.710000||
B|RBLX|20210527|11:26:37|S|174|94.000000||
B|SNBR|20210527|11:26:37|S|110|111.230000||
B|NVAX|20210527|11:26:38|S|50|150.250000||
B|NVAX|20210527|11:26:38|S|100|150.270000||
B|GOTU|20210527|11:26:39|S|400|19.170000||
B|RBLX|20210527|11:26:39|S|100|93.960000||
B|RKT|20210527|11:26:39|S|2|17.585000||
B|SYRS|20210527|11:26:39|S|600|6.560000||
B|BNTX|20210527|11:26:41|S|9|200.470000||
B|ABNB|20210527|11:26:42|S|28|141.040000||
B|ZSAN|20210527|11:26:43|S|400|0.850000||
B|PDSB|20210527|11:26:45|S|10|10.750000||
B|FRLN|20210527|11:26:46|S|200|10.100000||
B|LRCX|20210527|11:26:47|S|5|650.460000||
B|MARA|20210527|11:26:47|S|1|25.350000||
B|ZG|20210527|11:26:47|S|1|116.780000||
B|GME|20210527|11:26:48|S|10|238.930000||
B|SOS|20210527|11:26:49|S|100|3.615000||
B|ZUMZ|20210527|11:26:49|S|5|43.510000||
B|ZION|20210527|11:26:50|S|100|57.550000||
B|SNOW|20210527|11:26:52|S|100|234.460000||
B|SNOW|20210527|11:26:52|S|1900|234.470000||
B|AZN|20210527|11:26:53|S|400|56.435000||
B|TAL|20210527|11:26:53|S|1|39.340000||
B|EWD|20210527|11:26:54|S|2|48.360000||
B|MCFE|20210527|11:26:54|S|1|25.380000||
B|OXY|20210527|11:26:54|S|100|26.010000||
B|TSLA|20210527|11:26:54|S|3|622.700000||
B|AMC|20210527|11:26:55|S|110|23.090000||
B|TSLA|20210527|11:26:55|S|1|622.710000||
B|UNFI|20210527|11:26:55|S|100|37.040000||
B|BAC|20210527|11:26:56|S|2|42.310000||
B|GME|20210527|11:26:56|S|100|238.610000||
B|TSLA|20210527|11:26:56|S|1024|622.720000||
B|FIVN|20210527|11:26:57|S|5|178.185000||
B|JMIA|20210527|11:26:58|S|4|29.390000||
B|MARA|20210527|11:26:58|S|100|25.380000||
B|ZS|20210527|11:26:58|S|100|193.290000||
B|RBLX|20210527|11:26:59|S|100|93.830000||
B|RBLX|20210527|11:26:59|S|600|93.830000||
B|SNDL|20210527|11:26:59|S|8950|0.852600||
B|ELF|20210527|11:27:00|S|1200|29.080000||
B|FRLN|20210527|11:27:00|S|200|10.090000||
B|VIAC|20210527|11:27:00|S|200|42.780000||
B|TELL|20210527|11:27:01|S|100|3.960000||
B|GSK|20210527|11:27:02|S|500|38.255000||
B|SONM|20210527|11:27:02|S|10|0.486000||
B|AMC|20210527|11:27:03|S|697|23.100000||
B|TTEC|20210527|11:27:03|S|70|110.860000||
B|BSAC|20210527|11:27:04|S|1400|20.860000||
B|KLAC|20210527|11:27:04|S|31|320.320000||
B|RBLX|20210527|11:27:04|S|200|93.870000||
B|FLGT|20210527|11:27:06|S|100|76.620000||
B|BGFV|20210527|11:27:07|S|150|31.130000||
B|ZOM|20210527|11:27:07|S|100|0.848000||
B|FCX|20210527|11:27:10|S|233|42.330000||
B|BBY|20210527|11:27:11|S|15|118.030000||
B|VG|20210527|11:27:12|S|100|14.090000||
B|BBIG|20210527|11:27:13|S|400|3.100000||
B|CRWD|20210527|11:27:13|S|1|217.710000||
B|CMCT|20210527|11:27:14|S|100|11.720000||
B|CMCT|20210527|11:27:14|S|300|11.720000||
B|IDEX|20210527|11:27:14|S|600|2.895000||
B|ABNB|20210527|11:27:15|S|50|141.150000||
B|AMC|20210527|11:27:15|S|10|23.030000||
B|SPLK|20210527|11:27:15|S|35|121.630000||
B|VIPS|20210527|11:27:15|S|2000|22.760000||
B|AMZN|20210527|11:27:16|S|5|3250.730000||
B|RBLX|20210527|11:27:16|S|100|93.840000||
B|TELL|20210527|11:27:16|S|300|3.955000||
B|BAR|20210527|11:27:17|S|1|18.795000||
B|BTCM|20210527|11:27:18|S|900|8.180000||
B|PLTM|20210527|11:27:18|S|1|11.600000||
B|BLNK|20210527|11:27:19|S|50|34.000000||
B|ABNB|20210527|11:27:22|S|96|141.150000||
B|ABNB|20210527|11:27:22|S|100|141.140000||
B|TSLA|20210527|11:27:23|S|80|622.250000||
B|BYND|20210527|11:27:25|S|200|141.140000||
B|ZNGA|20210527|11:27:25|S|200|10.630000||
B|RZLT|20210527|11:27:26|S|30|11.790000||
B|BABA|20210527|11:27:27|S|70|214.970000||
B|MSFT|20210527|11:27:27|S|3|251.110000||
B|NVDA|20210527|11:27:27|S|10|625.320000||
B|OSUR|20210527|11:27:27|S|1042|9.730000||
B|ABNB|20210527|11:27:28|S|20|141.090000||
B|ISRG|20210527|11:27:29|S|1|839.100000||
B|RBLX|20210527|11:27:31|S|5|93.930000||
B|ZIM|20210527|11:27:31|S|100|42.980000||
B|NVDA|20210527|11:27:32|S|10|625.220000||
B|NVDA|20210527|11:27:32|S|200|625.130000||
B|CELH|20210527|11:27:33|S|2|65.570000||
B|BILI|20210527|11:27:35|S|1|102.090000||
B|AMGN|20210527|11:27:36|S|2|237.000000||
B|RBLX|20210527|11:27:36|S|100|93.920000||
B|TSLA|20210527|11:27:36|S|1|622.300000||
B|ONE|20210527|11:27:37|S|200|1.585000||
B|FRLN|20210527|11:27:40|S|200|10.030000||
B|SNOW|20210527|11:27:40|S|100|235.130000||
B|WISH|20210527|11:27:41|S|410|8.590000||
B|MCHI|20210527|11:27:42|S|15|81.990000||
B|PLBY|20210527|11:27:44|S|7|43.610000||
B|ADMA|20210527|11:27:45|S|2800|1.745000||
B|BRK/B|20210527|11:27:46|S|1|287.360000||
B|GME|20210527|11:27:46|S|14|239.080000||
B|PYPL|20210527|11:27:46|S|2|259.540000||
B|MGNI|20210527|11:27:47|S|20|29.790000||
B|AI|20210527|11:27:48|S|15|59.440000||
B|AMC|20210527|11:27:50|S|494|23.140000||
B|TELL|20210527|11:27:50|S|424|3.975000||
B|BQ|20210527|11:27:51|S|50|4.200000||
B|ZBH|20210527|11:27:51|S|100|166.005000||
B|ALB|20210527|11:27:53|S|100|164.710000||
B|DBB|20210527|11:27:53|S|100|21.030000||
B|AMC|20210527|11:27:54|S|100|23.110000||
B|KOS|20210527|11:27:54|S|200|3.250000||
B|OKTA|20210527|11:27:54|S|18|218.580000||
B|AMC|20210527|11:27:55|S|200|23.100000||
B|ZVO|20210527|11:27:55|S|100|2.235000||
B|ABNB|20210527|11:27:57|S|700|141.130000||
B|GS|20210527|11:27:57|S|3|368.990000||
B|ZUO|20210527|11:27:57|S|100|14.930000||
B|PYPL|20210527|11:27:58|S|3|259.470000||
B|GIB|20210527|11:27:59|S|1|90.920000||
B|DXC|20210527|11:28:01|S|200|38.750000||
B|GDEN|20210527|11:28:03|S|20|41.720000||
B|TQQQ|20210527|11:28:03|S|100|102.800000||
B|PDD|20210527|11:28:04|S|10|121.060000||
B|PLTR|20210527|11:28:04|S|233|21.980000||
B|APA|20210527|11:28:05|S|200|20.920000||
B|RBLX|20210527|11:28:05|S|2|93.820000||
B|GOOG|20210527|11:28:06|S|5|2433.600000||
B|BA|20210527|11:28:07|S|27|249.280000||
B|KIM|20210527|11:28:09|S|100|21.055000||
B|MARA|20210527|11:28:09|S|30|25.340000||
B|COIN|20210527|11:28:10|S|100|247.220000||
B|OCDX|20210527|11:28:10|S|100|20.540000||
B|OCDX|20210527|11:28:10|S|1700|20.550000||
B|CCU|20210527|11:28:11|S|800|17.560000||
B|ARKG|20210527|11:28:12|S|100|80.600000||
B|KO|20210527|11:28:12|S|400|55.080000||
B|NIO|20210527|11:28:12|S|500|37.890000||
B|EXPR|20210527|11:28:13|S|100|4.645000||
B|GM|20210527|11:28:13|S|30|60.505000||
B|U|20210527|11:28:13|S|100|95.060000||
B|AMC|20210527|11:28:14|S|739|23.100000||
B|AMC|20210527|11:28:14|S|2000|23.100000||
B|DOCN|20210527|11:28:14|S|3|42.820000||
B|RBLX|20210527|11:28:14|S|600|93.650000||
B|CHWY|20210527|11:28:15|S|60|74.730000||
B|ABNB|20210527|11:28:16|S|50|141.180000||
B|BB|20210527|11:28:16|S|100|9.635000||
B|RMO|20210527|11:28:16|S|100|8.160000||
B|NIO|20210527|11:28:17|S|200|37.870000||
B|BTBT|20210527|11:28:18|S|100|8.920000||
B|CMCT|20210527|11:28:18|S|100|11.760000||
B|CMCT|20210527|11:28:18|S|300|11.770000||
B|TTD|20210527|11:28:18|S|6|580.980000||
B|FUBO|20210527|11:28:19|S|100|23.870000||
B|SBGI|20210527|11:28:19|S|600|33.870000||
B|TELL|20210527|11:28:19|S|200|3.990000||
B|PENN|20210527|11:28:21|S|5|82.380000||
B|RBLX|20210527|11:28:21|S|100|93.670000||
B|SOS|20210527|11:28:22|S|12|3.575000||
B|Z|20210527|11:28:22|S|100|114.950000||
B|SU|20210527|11:28:23|S|1500|23.340000||
B|TWTR|20210527|11:28:23|S|51|57.930000||
B|PKX|20210527|11:28:24|S|100|80.810000||
B|PKX|20210527|11:28:24|S|200|80.820000||
B|TSLA|20210527|11:28:24|S|50|621.720000||
B|APPN|20210527|11:28:27|S|33|86.970000||
B|NAKD|20210527|11:28:27|S|1990|0.566700||
B|SHAK|20210527|11:28:27|S|54|92.875000||
B|AMC|20210527|11:28:28|S|400|23.100000||
B|RZLT|20210527|11:28:28|S|36|11.940000||
B|ABNB|20210527|11:28:29|S|200|141.260000||
B|AZN|20210527|11:28:29|S|2|56.455000||
B|AMC|20210527|11:28:30|S|244|23.130000||
B|OKTA|20210527|11:28:30|S|20|218.930000||
B|AMC|20210527|11:28:31|S|100|23.170000||
B|OKTA|20210527|11:28:31|S|1|218.960000||
B|ABNB|20210527|11:28:32|S|100|141.240000||
B|AHT|20210527|11:28:32|S|744|3.850000||
B|VXX|20210527|11:28:32|S|1732|34.460000||
B|INUV|20210527|11:28:34|S|600|0.760000||
B|SWBI|20210527|11:28:34|S|185|21.030000||
B|TELL|20210527|11:28:34|S|95|3.990000||
B|YOLO|20210527|11:28:34|S|100|20.430000||
B|ABNB|20210527|11:28:36|S|10|141.230000||
B|RMO|20210527|11:28:36|S|100|8.160000||
B|VWO|20210527|11:28:38|S|20|53.615000||
B|CTRM|20210527|11:28:39|S|1806|0.369700||
B|JNJ|20210527|11:28:39|S|59|168.660000||
B|TSLA|20210527|11:28:40|S|10|621.960000||
B|DASH|20210527|11:28:41|S|1|151.840000||
B|INMD|20210527|11:28:43|S|2|84.990000||
B|ZIOP|20210527|11:28:43|S|1|3.070000||
B|GME|20210527|11:28:44|S|100|239.120000||
B|GME|20210527|11:28:44|S|100|239.250000||
B|ZIM|20210527|11:28:44|S|100|42.820000||
B|TSLA|20210527|11:28:45|S|10|621.900000||
B|ZION|20210527|11:28:45|S|750|57.475000||
B|ZTO|20210527|11:28:45|S|36|31.730000||
B|AGRO|20210527|11:28:46|S|1000|10.220000||
B|AMC|20210527|11:28:47|S|100|23.130000||
B|GME|20210527|11:28:48|S|2|238.960000||
B|BIDU|20210527|11:28:49|S|100|193.880000||
B|ENS|20210527|11:28:49|S|300|95.030000||
B|ENS|20210527|11:28:49|S|300|95.030000||
B|PENN|20210527|11:28:49|S|50|82.430000||
B|ZLAB|20210527|11:28:49|S|8|164.920000||
B|BYND|20210527|11:28:51|S|25|141.540000||
B|AGRO|20210527|11:28:53|S|2000|10.230000||
B|AI|20210527|11:28:54|S|1|59.510000||
B|COCP|20210527|11:28:54|S|900|1.140000||
B|F|20210527|11:28:54|S|71|15.015000||
B|VT|20210527|11:28:55|S|13|102.705000||
B|INGR|20210527|11:28:58|S|500|95.560000||
B|TELL|20210527|11:28:59|S|200|3.990000||
B|INGR|20210527|11:29:00|S|300|95.660000||
B|NEON|20210527|11:29:00|S|300|6.220000||
B|QMCO|20210527|11:29:00|S|100|8.210000||
B|SSYS|20210527|11:29:01|S|100|23.340000||
B|F|20210527|11:29:02|S|1000|15.020000||
B|ROKU|20210527|11:29:02|S|100|345.690000||
B|ABNB|20210527|11:29:05|S|16|141.210000||
B|MSTR|20210527|11:29:05|S|1|499.760000||
B|GM|20210527|11:29:06|S|66|60.485000||
B|NEON|20210527|11:29:06|S|100|6.160000||
B|VMEO|20210527|11:29:06|S|1000|41.620000||
B|DASH|20210527|11:29:07|S|78|152.380000||
B|DASH|20210527|11:29:07|S|100|152.370000||
B|TELL|20210527|11:29:07|S|200|3.995000||
B|PDD|20210527|11:29:08|S|100|121.080000||
B|RZLT|20210527|11:29:08|S|300|12.220000||
B|TSLA|20210527|11:29:09|S|600|621.340000||
B|TSM|20210527|11:29:09|S|20|115.970000||
B|ZROZ|20210527|11:29:09|S|100|135.400000||
B|ABNB|20210527|11:29:10|S|100|141.210000||
B|EYES|20210527|11:29:10|S|200|5.250000||
B|OCDX|20210527|11:29:10|S|360|20.580000||
B|FTI|20210527|11:29:11|S|1800|8.625000||
B|GOOG|20210527|11:29:11|S|4|2431.430000||
B|VMEO|20210527|11:29:11|S|20|41.660000||
B|FSLY|20210527|11:29:12|S|10|47.280000||
B|PENN|20210527|11:29:12|S|100|82.420000||
B|CVAC|20210527|11:29:14|S|50|112.150000||
B|AI|20210527|11:29:15|S|30|59.510000||
B|DPZ|20210527|11:29:15|S|3|422.930000||
B|TELL|20210527|11:29:15|S|1300|4.000000||
B|TDOC|20210527|11:29:16|S|8|147.740000||
B|BA|20210527|11:29:17|S|300|249.080000||
B|OKTA|20210527|11:29:17|S|5|219.270000||
B|SE|20210527|11:29:17|S|3|249.060000||
B|GEO|20210527|11:29:18|S|100|5.280000||
B|KERN|20210527|11:29:18|S|1700|3.990000||
B|VTNR|20210527|11:29:20|S|300|3.900000||
B|BYND|20210527|11:29:21|S|10|141.830000||
B|WISH|20210527|11:29:21|S|2000|8.640000||
B|WISH|20210527|11:29:21|S|2000|8.640000||
B|WISH|20210527|11:29:22|S|2000|8.650000||
B|HIMS|20210527|11:29:23|S|93|13.370000||
B|TSLA|20210527|11:29:23|S|1|621.460000||
B|WISH|20210527|11:29:24|S|1700|8.660000||
B|BYND|20210527|11:29:25|S|100|141.760000||
B|GM|20210527|11:29:27|S|33|60.435000||
B|GOOG|20210527|11:29:27|S|2|2432.330000||
B|BIDU|20210527|11:29:28|S|10|193.950000||
B|MU|20210527|11:29:28|S|2000|84.300000||
B|JNJ|20210527|11:29:29|S|100|168.520000||
B|PDSB|20210527|11:29:30|S|25|10.850000||
B|TSLA|20210527|11:29:30|S|1|621.440000||
B|ATSPU|20210527|11:29:32|S|400|9.920000||
B|SQ|20210527|11:29:32|S|151|222.960000||
B|AEHL|20210527|11:29:33|S|180|2.850000||
B|GEO|20210527|11:29:33|S|100|5.280000||
B|NVDA|20210527|11:29:33|S|4|624.770000||
B|ZLAB|20210527|11:29:33|S|9|164.940000||
B|ABNB|20210527|11:29:34|S|100|141.190000||
B|VOO|20210527|11:29:34|S|8|386.090000||
B|GME|20210527|11:29:35|S|6|237.840000||
B|RUN|20210527|11:29:35|S|100|45.370000||
B|UVXY|20210527|11:29:35|S|300|35.820000||
B|BRK/B|20210527|11:29:36|S|100|287.150000||
B|DASH|20210527|11:29:36|S|100|152.070000||
B|MELI|20210527|11:29:36|S|1|1365.350000||
B|AMC|20210527|11:29:37|S|11|23.080000||
B|ABNB|20210527|11:29:38|S|50|141.180000||
B|HIMS|20210527|11:29:38|S|1300|13.370000||
B|TPR|20210527|11:29:38|S|11|44.840000||
B|RKT|20210527|11:29:39|S|900|17.555000||
B|ZNGA|20210527|11:29:40|S|100|10.620000||
B|AMC|20210527|11:29:41|S|50|23.060000||
B|RBLX|20210527|11:29:41|S|109|93.830000||
B|APPS|20210527|11:29:43|S|100|65.790000||
B|LEGO|20210527|11:29:43|S|200|9.890000||
B|RIOT|20210527|11:29:43|S|25|28.390000||
B|TSLA|20210527|11:29:43|S|15|620.680000||
B|ABNB|20210527|11:29:44|S|100|141.030000||
B|AMC|20210527|11:29:44|S|119|22.910000||
B|BYND|20210527|11:29:44|S|100|141.570000||
B|AMC|20210527|11:29:45|S|100|22.950000||
B|SPFR|20210527|11:29:47|S|700|9.950000||
B|UAN|20210527|11:29:48|S|8|62.450000||
B|Z|20210527|11:29:48|S|30|114.940000||
B|AMC|20210527|11:29:49|S|736|22.910000||
B|NXE|20210527|11:29:49|S|900|4.625000||
B|BIDU|20210527|11:29:50|S|10|193.860000||
B|EXPR|20210527|11:29:50|S|100|4.630000||
B|HDV|20210527|11:29:50|S|1|97.900000||
B|HDV|20210527|11:29:50|S|1|97.900000||
B|HDV|20210527|11:29:50|S|1|97.900000||
B|HDV|20210527|11:29:50|S|1|97.900000||
B|HDV|20210527|11:29:50|S|46|97.900000||
B|BNR|20210527|11:29:51|S|100|27.770000||
B|TSLA|20210527|11:29:51|S|170|620.730000||
B|GME|20210527|11:29:52|S|100|237.100000||
B|GME|20210527|11:29:52|S|100|237.130000||
B|ABNB|20210527|11:29:53|S|3|140.960000||
B|AMC|20210527|11:29:53|S|3|22.920000||
B|GRAY|20210527|11:29:53|S|400|3.950000||
B|TROW|20210527|11:29:53|S|1|189.355000||
B|PYPL|20210527|11:29:54|S|100|259.400000||
B|FTCI|20210527|11:29:55|S|100|10.340000||
B|TSLA|20210527|11:29:55|S|5|620.760000||
B|NVDA|20210527|11:29:56|S|33|623.970000||
B|SOXS|20210527|11:29:58|S|200|8.600000||
B|YVR|20210527|11:29:58|S|300|1.950000||
B|ZLAB|20210527|11:29:58|S|10|164.390000||
B|TELL|20210527|11:29:59|S|400|3.970000||
B|TRUP|20210527|11:29:59|S|100|88.530000||
B|ZLAB|20210527|11:29:59|S|9|164.390000||
B|CEPU|20210527|11:30:00|S|151|2.080000||
B|PLAB|20210527|11:30:00|S|100|13.560000||
B|AMC|20210527|11:30:01|S|100|22.920000||
B|C|20210527|11:30:01|S|1|78.130000||
B|LIVE|20210527|11:30:01|S|13|49.610000||
B|JFIN|20210527|11:30:02|S|37|6.660000||
B|ABNB|20210527|11:30:04|S|100|141.000000||
B|QFIN|20210527|11:30:05|S|100|28.860000||
B|JNJ|20210527|11:30:06|S|10|168.470000||
B|CRI|20210527|11:30:07|S|100|103.260000||
B|CRI|20210527|11:30:07|S|100|103.260000||
B|NVDA|20210527|11:30:07|S|100|623.940000||
B|REGN|20210527|11:30:07|S|100|496.820000||
B|LAZR|20210527|11:30:08|S|90|20.610000||
B|TSLA|20210527|11:30:08|S|4|619.580000||
B|ZIM|20210527|11:30:08|S|12|42.820000||
B|ZS|20210527|11:30:08|S|200|193.115000||
B|LAZR|20210527|11:30:10|S|100|20.580000||
B|XPEV|20210527|11:30:10|S|6|31.570000||
B|MP|20210527|11:30:11|S|20|27.300000||
B|ONE|20210527|11:30:11|S|100|1.590000||
B|VZ|20210527|11:30:11|S|8|56.085000||
B|BA|20210527|11:30:12|S|56|248.760000||
B|BNTX|20210527|11:30:12|S|100|200.310000||
B|OCFT|20210527|11:30:12|S|266|15.660000||
B|RENN|20210527|11:30:12|S|100|12.130000||
B|ABNB|20210527|11:30:13|S|1|140.940000||
B|CDNS|20210527|11:30:13|S|15|128.380000||
B|COIN|20210527|11:30:16|S|100|247.040000||
B|COIN|20210527|11:30:16|S|100|247.110000||
B|TKAT|20210527|11:30:16|S|10|18.040000||
B|AMC|20210527|11:30:17|S|100|22.720000||
B|COIN|20210527|11:30:17|S|806|247.170000||
B|DASH|20210527|11:30:17|S|50|151.380000||
B|JNJ|20210527|11:30:17|S|1|168.430000||
B|NIO|20210527|11:30:17|S|200|37.745000||
B|NIO|20210527|11:30:17|S|300|37.740000||
B|GME|20210527|11:30:18|S|100|236.550000||
B|ULBI|20210527|11:30:18|S|500|9.370000||
B|DKNG|20210527|11:30:19|S|100|49.350000||
B|GME|20210527|11:30:20|S|50|236.270000||
B|TSLA|20210527|11:30:20|S|200|619.660000||
B|DBI|20210527|11:30:21|S|5|17.790000||
B|YQ|20210527|11:30:21|S|100|5.090000||
B|ZOM|20210527|11:30:21|S|100|0.849800||
B|ZOM|20210527|11:30:21|S|200|0.849700||
B|ZOM|20210527|11:30:21|S|300|0.849700||
B|TRIP|20210527|11:30:22|S|1|43.130000||
B|TSLA|20210527|11:30:22|S|10|619.690000||
B|ZEPP|20210527|11:30:22|S|1|10.330000||
B|RIOT|20210527|11:30:23|S|200|28.290000||
B|SQ|20210527|11:30:24|S|1|222.540000||
B|WISH|20210527|11:30:24|S|791|8.610000||
B|AMC|20210527|11:30:25|S|300|22.690000||
B|AMC|20210527|11:30:25|S|1200|22.690000||
B|OSTK|20210527|11:30:25|S|50|87.620000||
B|ABNB|20210527|11:30:26|S|20|140.830000||
B|F|20210527|11:30:26|S|105|14.955000||
B|TDOC|20210527|11:30:26|S|3|147.450000||
B|F|20210527|11:30:27|S|112|14.945000||
B|LOGI|20210527|11:30:27|S|100|121.870000||
B|NVDA|20210527|11:30:27|S|10|623.110000||
B|PLAN|20210527|11:30:27|S|3|50.510000||
B|AMC|20210527|11:30:28|S|26|22.700000||
B|TAN|20210527|11:30:28|S|100|79.320000||
B|VXX|20210527|11:30:28|S|200|34.640000||
B|ABNB|20210527|11:30:29|S|20|140.840000||
B|QQQ|20210527|11:30:29|S|100|333.700000||
B|SNBR|20210527|11:30:29|S|150|111.220000||
B|AMC|20210527|11:30:30|S|20|22.720000||
B|AMC|20210527|11:30:30|S|30|22.730000||
B|AMC|20210527|11:30:30|S|342|22.730000||
B|DLTR|20210527|11:30:30|S|100|100.230000||
B|CCI|20210527|11:30:31|S|1|188.610000||
B|TDOC|20210527|11:30:31|S|8|147.470000||
B|TSLA|20210527|11:30:31|S|100|619.750000||
B|AMC|20210527|11:30:32|S|10|22.600000||
B|AMC|20210527|11:30:32|S|100|22.590000||
B|AMC|20210527|11:30:32|S|100|22.600000||
B|AMC|20210527|11:30:32|S|100|22.600000||
B|PHO|20210527|11:30:32|S|250|53.115000||
B|AMC|20210527|11:30:33|S|100|22.590000||
B|CAT|20210527|11:30:33|S|1|239.180000||
B|GRCL|20210527|11:30:33|S|100|15.910000||
B|GRCL|20210527|11:30:33|S|700|15.870000||
B|LOGI|20210527|11:30:34|S|20|121.760000||
B|AMC|20210527|11:30:35|S|20|22.600000||
B|AMC|20210527|11:30:35|S|31|22.600000||
B|COIN|20210527|11:30:36|S|100|246.980000||
B|DXC|20210527|11:30:36|S|2|38.740000||
B|SQ|20210527|11:30:36|S|22|222.340000||
B|TELL|20210527|11:30:36|S|1200|3.960000||
B|MNSO|20210527|11:30:37|S|30|21.670000||
B|NVDA|20210527|11:30:37|S|60|623.640000||
B|MSFT|20210527|11:30:38|S|5|250.850000||
B|PRLB|20210527|11:30:38|S|20|91.550000||
B|AMC|20210527|11:30:39|S|50|22.500000||
B|COPX|20210527|11:30:39|S|50|41.010000||
B|OXY|20210527|11:30:39|S|100|25.960000||
B|AMC|20210527|11:30:40|S|10|22.520000||
B|AMC|20210527|11:30:40|S|55|22.500000||
B|AMC|20210527|11:30:40|S|100|22.500000||
B|PT|20210527|11:30:40|S|500|0.950000||
B|TSLA|20210527|11:30:40|S|10|619.960000||
B|ZBH|20210527|11:30:40|S|100|165.770000||
B|ZBH|20210527|11:30:40|S|100|165.770000||
B|AMC|20210527|11:30:41|S|5|22.550000||
B|TSLA|20210527|11:30:41|S|100|619.910000||
B|UVXY|20210527|11:30:41|S|10|36.070000||
B|AMC|20210527|11:30:42|S|100|22.540000||
B|AMC|20210527|11:30:42|S|100|22.540000||
B|AMC|20210527|11:30:42|S|200|22.560000||
B|RBLX|20210527|11:30:42|S|100|93.710000||
B|AIH|20210527|11:30:43|S|53|8.880000||
B|AMC|20210527|11:30:43|S|1|22.500000||
B|AMC|20210527|11:30:43|S|200|22.560000||
B|F|20210527|11:30:43|S|200|14.935000||
B|TSLA|20210527|11:30:43|S|100|619.870000||
B|WYNN|20210527|11:30:43|S|100|131.200000||
B|ZLAB|20210527|11:30:43|S|10|164.400000||
B|AMC|20210527|11:30:44|S|100|22.495000||
B|AMC|20210527|11:30:44|S|100|22.500000||
B|AMC|20210527|11:30:45|S|3|22.470000||
B|AMC|20210527|11:30:45|S|5|22.480000||
B|AMC|20210527|11:30:45|S|100|22.470000||
B|AMC|20210527|11:30:46|S|50|22.470000||
B|ANF|20210527|11:30:46|S|100|43.160000||
B|BLDE|20210527|11:30:46|S|100|9.400000||
B|BTU|20210527|11:30:46|S|2000|6.450000||
B|LOGI|20210527|11:30:46|S|40|121.680000||
B|TSLA|20210527|11:30:46|S|100|619.880000||
B|AMZN|20210527|11:30:47|S|10|3248.220000||
B|F|20210527|11:30:47|S|2500|14.945000||
B|MGNI|20210527|11:30:47|S|2|29.780000||
B|AMC|20210527|11:30:48|S|100|22.460000||
B|CEPU|20210527|11:30:48|S|10|2.080000||
B|AMC|20210527|11:30:49|S|50|22.460000||
B|CDEV|20210527|11:30:49|S|800|5.120000||
B|OCDX|20210527|11:30:49|S|1200|20.710000||
B|LOGI|20210527|11:30:50|S|20|121.680000||
B|NEM|20210527|11:30:50|S|100|72.900000||
B|DASH|20210527|11:30:51|S|20|151.540000||
B|AMC|20210527|11:30:52|S|100|22.345000||
B|TSLA|20210527|11:30:52|S|15|619.730000||
B|TELL|20210527|11:30:53|S|350|3.930000||
B|TSLA|20210527|11:30:53|S|5|619.810000||
B|GME|20210527|11:30:54|S|20|236.420000||
B|TELL|20210527|11:30:54|S|766|3.930000||
B|AMC|20210527|11:30:55|S|50|22.345000||
B|AMC|20210527|11:30:55|S|50|22.350000||
B|ABNB|20210527|11:30:56|S|30|140.730000||
B|AMC|20210527|11:30:56|S|20|22.330000||
B|AMC|20210527|11:30:56|S|300|22.330000||
B|AMC|20210527|11:30:56|S|347|22.330000||
B|AMC|20210527|11:30:56|S|1900|22.330000||
B|AVB|20210527|11:30:56|S|5|204.480000||
B|ZSL|20210527|11:30:56|S|100|21.130000||
B|AMC|20210527|11:30:57|S|5|22.340000||
B|AMC|20210527|11:30:57|S|20|22.330000||
B|ZOM|20210527|11:30:57|S|100|0.849200||
B|BILI|20210527|11:30:58|S|1|101.850000||
B|FSLY|20210527|11:30:58|S|30|47.190000||
B|PDD|20210527|11:30:58|S|339|120.610000||
B|COIN|20210527|11:31:00|S|1|246.770000||
B|MOO|20210527|11:31:00|S|2|92.600000||
B|SNDL|20210527|11:31:00|S|700|0.854200||
B|AMC|20210527|11:31:01|S|3|22.340000||
B|GM|20210527|11:31:01|S|100|60.305000||
B|SNOW|20210527|11:31:01|S|30|232.650000||
B|TSLA|20210527|11:31:01|S|1|619.630000||
B|VXX|20210527|11:31:01|S|29|34.680000||
B|TSLA|20210527|11:31:02|S|5|619.650000||
B|ZTS|20210527|11:31:02|S|100|175.830000||
B|AMC|20210527|11:31:03|S|46|22.320000||
B|SNY|20210527|11:31:03|S|100|53.010000||
B|AMC|20210527|11:31:04|S|50|22.290000||
B|DKNG|20210527|11:31:04|S|100|49.380000||
B|KBH|20210527|11:31:04|S|400|46.440000||
B|WINT|20210527|11:31:05|S|337|1.790000||
B|AMC|20210527|11:31:06|S|25|22.270000||
B|RCON|20210527|11:31:06|S|1|12.170000||
B|TAL|20210527|11:31:06|S|100|39.200000||
B|GME|20210527|11:31:07|S|20|235.900000||
B|NFLX|20210527|11:31:07|S|3|501.660000||
B|SQ|20210527|11:31:07|S|100|221.930000||
B|TSLA|20210527|11:31:07|S|2|619.400000||
B|TSLA|20210527|11:31:07|S|100|619.380000||
B|AMC|20210527|11:31:08|S|300|22.350000||
B|ZBH|20210527|11:31:08|S|100|165.770000||
B|AMC|20210527|11:31:09|S|1|22.320000||
B|F|20210527|11:31:09|S|100|14.935000||
B|ZBH|20210527|11:31:09|S|100|165.780000||
B|ZOM|20210527|11:31:09|S|100|0.848500||
B|ABNB|20210527|11:31:10|S|50|140.600000||
B|ALB|20210527|11:31:10|S|55|164.700000||
B|AMC|20210527|11:31:10|S|100|22.295000||
B|KBSF|20210527|11:31:10|S|100|3.270000||
B|KBSF|20210527|11:31:10|S|200|3.280000||
B|ZTO|20210527|11:31:10|S|53|31.670000||
B|ABNB|20210527|11:31:11|S|50|140.600000||
B|F|20210527|11:31:11|S|250|14.935000||
B|ZOM|20210527|11:31:11|S|100|0.848000||
B|ABNB|20210527|11:31:13|S|50|140.600000||
B|ZIM|20210527|11:31:13|S|121|42.700000||
B|AMC|20210527|11:31:14|S|100|22.250000||
B|AMC|20210527|11:31:14|S|534|22.260000||
B|AMC|20210527|11:31:15|S|300|22.260000||
B|AMC|20210527|11:31:15|S|1300|22.250000||
B|FDX|20210527|11:31:15|S|1|317.175000||
B|TSLA|20210527|11:31:15|S|20|619.450000||
B|UPST|20210527|11:31:15|S|100|146.600000||
B|UPST|20210527|11:31:15|S|100|146.600000||
B|PGR|20210527|11:31:16|S|5|98.090000||
B|TSLA|20210527|11:31:17|S|3|619.440000||
B|SNDL|20210527|11:31:19|S|5000|0.856000||
B|ABNB|20210527|11:31:20|S|5|140.480000||
B|AMC|20210527|11:31:20|S|50|22.210000||
B|ONEQ|20210527|11:31:20|S|2|53.450000||
B|RBLX|20210527|11:31:20|S|100|93.700000||
B|VTIQ|20210527|11:31:20|S|200|9.870000||
B|AMC|20210527|11:31:21|S|100|22.200000||
B|NNBR|20210527|11:31:21|S|55|7.505000||
B|RBLX|20210527|11:31:21|S|100|93.760000||
B|TSLA|20210527|11:31:21|S|16|619.590000||
B|GBOX|20210527|11:31:22|S|200|10.710000||
B|AMC|20210527|11:31:23|S|50|22.200000||
B|BYND|20210527|11:31:23|S|200|141.250000||
B|IMGN|20210527|11:31:24|S|300|6.100000||
B|TSLA|20210527|11:31:24|S|80|619.610000||
B|TSLA|20210527|11:31:24|S|80|619.750000||
B|TSLA|20210527|11:31:24|S|182|619.790000||
B|AMC|20210527|11:31:25|S|10|22.200000||
B|TSLA|20210527|11:31:25|S|100|619.830000||
B|ZSAN|20210527|11:31:25|S|810|0.852900||
B|AMC|20210527|11:31:26|S|33|22.200000||
B|AMC|20210527|11:31:26|S|100|22.200000||
B|AMC|20210527|11:31:26|S|200|22.200000||
B|JZXN|20210527|11:31:26|S|100|9.250000||
B|LNTH|20210527|11:31:26|S|100|22.440000||
B|RBLX|20210527|11:31:26|S|100|93.720000||
B|AMC|20210527|11:31:27|S|100|22.195000||
B|TSLA|20210527|11:31:27|S|14|619.920000||
B|LEDS|20210527|11:31:28|S|1|10.340000||
B|AMC|20210527|11:31:29|S|300|22.190000||
B|ERX|20210527|11:31:29|S|150|26.305000||
B|GHVI|20210527|11:31:29|S|20|14.560000||
B|AMC|20210527|11:31:30|S|188|22.190000||
B|BYD|20210527|11:31:30|S|10|64.570000||
B|PYPL|20210527|11:31:30|S|50|258.990000||
B|TSLA|20210527|11:31:30|S|2|619.840000||
B|ZTO|20210527|11:31:30|S|500|31.670000||
B|ZTO|20210527|11:31:30|S|1000|31.670000||
B|AMC|20210527|11:31:31|S|400|22.230000||
B|SPXU|20210527|11:31:31|S|100|19.620000||
B|TDOC|20210527|11:31:31|S|22|147.560000||
B|AAPL|20210527|11:31:32|S|20|126.840000||
B|AMC|20210527|11:31:32|S|100|22.260000||
B|BIIB|20210527|11:31:32|S|1|267.020000||
B|CDXC|20210527|11:31:32|S|2000|8.120000||
B|ZTO|20210527|11:31:32|S|300|31.670000||
B|ZTO|20210527|11:31:32|S|600|31.670000||
B|ZTO|20210527|11:31:32|S|800|31.670000||
B|ZTO|20210527|11:31:32|S|900|31.670000||
B|CWEB|20210527|11:31:33|S|50|46.630000||
B|PT|20210527|11:31:33|S|500|0.900000||
B|ZTO|20210527|11:31:33|S|100|31.670000||
B|AZO|20210527|11:31:34|S|100|1416.120000||
B|JPM|20210527|11:31:34|S|1|162.680000||
B|TELL|20210527|11:31:34|S|15|3.910000||
B|TSLA|20210527|11:31:34|S|6|619.730000||
B|AMC|20210527|11:31:35|S|100|22.250000||
B|HD|20210527|11:31:36|S|3|318.500000||
B|NCTY|20210527|11:31:36|S|100|12.600000||
B|NVCR|20210527|11:31:36|S|20|192.890000||
B|PAYC|20210527|11:31:37|S|1|333.040000||
B|RBLX|20210527|11:31:38|S|200|93.660000||
B|TELL|20210527|11:31:38|S|400|3.910000||
B|ZOM|20210527|11:31:38|S|100|0.848900||
B|ABNB|20210527|11:31:39|S|50|140.440000||
B|AMC|20210527|11:31:39|S|100|22.195000||
B|RBLX|20210527|11:31:39|S|200|93.630000||
B|RBLX|20210527|11:31:39|S|200|93.660000||
B|X|20210527|11:31:39|S|100|25.780000||
B|DBC|20210527|11:31:41|S|3|18.570000||
B|RBLX|20210527|11:31:41|S|500|93.700000||
B|BIDU|20210527|11:31:42|S|247|193.730000||
B|RIOT|20210527|11:31:43|S|5|28.210000||
B|PCAR|20210527|11:31:44|S|300|91.180000||
B|TDG|20210527|11:31:44|S|66|640.010000||
B|TSLA|20210527|11:31:44|S|3|619.760000||
B|AMC|20210527|11:31:45|S|1|22.190000||
B|AMC|20210527|11:31:45|S|200|22.200000||
B|REED|20210527|11:31:45|S|100|1.090000||
B|RKT|20210527|11:31:45|S|20|17.535000||
B|BYND|20210527|11:31:46|S|3|140.920000||
B|DDD|20210527|11:31:47|S|100|30.490000||
B|TSLA|20210527|11:31:47|S|10|619.840000||
B|TSLA|20210527|11:31:48|S|40|619.750000||
B|UBER|20210527|11:31:48|S|135|50.475000||
B|AMC|20210527|11:31:49|S|11|22.200000||
B|PDD|20210527|11:31:49|S|1|120.560000||
B|QQQ|20210527|11:31:49|S|103|333.610000||
B|AMC|20210527|11:31:50|S|400|22.200000||
B|CRTO|20210527|11:31:51|S|10|37.690000||
B|TSLA|20210527|11:31:51|S|50|619.600000||
B|AMC|20210527|11:31:52|S|100|22.270000||
B|TDG|20210527|11:31:52|S|2|639.910000||
B|LLY|20210527|11:31:53|S|2|197.540000||
B|PSTG|20210527|11:31:53|S|590|19.110000||
B|ZS|20210527|11:31:53|S|11|192.880000||
B|ZS|20210527|11:31:53|S|47|192.880000||
B|ZS|20210527|11:31:53|S|100|192.880000||
B|LNTH|20210527|11:31:55|S|300|22.490000||
B|RBLX|20210527|11:31:55|S|5|93.500000||
B|HD|20210527|11:31:57|S|1|318.500000||
B|TSLA|20210527|11:31:57|S|10|619.890000||
B|LVHD|20210527|11:31:58|E|1|36.790000||
B|TSLA|20210527|11:31:58|S|200|619.970000||
B|JWN|20210527|11:31:59|S|200|34.000000||
B|TKAT|20210527|11:32:00|S|2|17.750000||
B|TSLA|20210527|11:32:00|S|2|619.850000||
B|COIN|20210527|11:32:01|S|1000|245.670000||
B|TSLA|20210527|11:32:01|S|50|619.820000||
B|LNTH|20210527|11:32:02|S|300|22.490000||
B|TGLS|20210527|11:32:02|S|70|21.450000||
B|TSLA|20210527|11:32:02|S|3|619.850000||
B|AMC|20210527|11:32:03|S|100|22.245000||
B|CEPU|20210527|11:32:03|S|35|2.080000||
B|AMC|20210527|11:32:04|S|390|22.250000||
B|IPWR|20210527|11:32:04|S|100|11.170000||
B|RIOT|20210527|11:32:04|S|19|28.250000||
B|LNTH|20210527|11:32:05|S|100|22.490000||
B|NKE|20210527|11:32:05|S|100|137.500000||
B|RLGY|20210527|11:32:05|S|1816|17.760000||
B|TAP|20210527|11:32:05|S|400|57.480000||
B|TAP|20210527|11:32:05|S|500|57.480000||
B|TSLA|20210527|11:32:05|S|5|619.950000||
B|ZSAN|20210527|11:32:05|S|253|0.854900||
B|TSLA|20210527|11:32:06|S|30|619.960000||
B|XBI|20210527|11:32:06|S|100|127.630000||
B|AMC|20210527|11:32:07|S|40|22.190000||
B|GOTU|20210527|11:32:07|S|586|19.020000||
B|NDAQ|20210527|11:32:07|S|1|165.280000||
B|GME|20210527|11:32:08|S|10|235.870000||
B|PLAY|20210527|11:32:08|S|7|41.970000||
B|SQ|20210527|11:32:08|S|10|222.210000||
B|GS|20210527|11:32:09|S|100|368.250000||
B|U|20210527|11:32:09|S|1|94.700000||
B|BYND|20210527|11:32:10|S|50|140.870000||
B|ED|20210527|11:32:10|S|8|77.400000||
B|GME|20210527|11:32:10|S|5|235.950000||
B|BILI|20210527|11:32:11|S|1|101.680000||
B|CRM|20210527|11:32:11|S|10|228.340000||
B|LNTH|20210527|11:32:11|S|100|22.500000||
B|TSLA|20210527|11:32:11|S|200|619.930000||
B|FSR|20210527|11:32:12|S|400|13.250000||
B|ZTS|20210527|11:32:12|S|100|175.890000||
B|AMC|20210527|11:32:13|S|49|22.300000||
B|BIDU|20210527|11:32:13|S|100|193.770000||
B|RIDE|20210527|11:32:13|S|2200|10.230000||
B|TSLA|20210527|11:32:13|S|1|619.890000||
B|TSLA|20210527|11:32:13|S|30|619.850000||
B|LI|20210527|11:32:14|S|13|22.380000||
B|LNTH|20210527|11:32:14|S|100|22.540000||
B|LTHM|20210527|11:32:14|S|200|19.300000||
B|RKT|20210527|11:32:15|S|500|17.535000||
B|ROKU|20210527|11:32:15|S|4|345.180000||
B|TSLA|20210527|11:32:15|S|1|619.920000||
B|AFRM|20210527|11:32:16|S|150|55.940000||
B|PDD|20210527|11:32:17|S|20|120.700000||
B|TELL|20210527|11:32:20|S|300|3.910000||
B|FDX|20210527|11:32:21|S|1|317.290000||
B|ZOM|20210527|11:32:21|S|100|0.847600||
B|ZOM|20210527|11:32:21|S|100|0.848600||
B|OKTA|20210527|11:32:23|S|1|218.610000||
B|TSLA|20210527|11:32:23|S|4|619.780000||
B|AMC|20210527|11:32:24|S|10|22.240000||
B|PRPO|20210527|11:32:24|S|100|3.650000||
B|AMC|20210527|11:32:25|S|500|22.270000||
B|LSPD|20210527|11:32:25|S|100|73.070000||
B|MIE|20210527|11:32:25|S|100|3.820000||
B|SPOT|20210527|11:32:25|S|10|237.970000||
B|TSLA|20210527|11:32:26|S|3|619.920000||
B|SKYY|20210527|11:32:27|S|1|98.220000||
B|GME|20210527|11:32:28|S|55|235.930000||
B|ZTO|20210527|11:32:31|S|11|31.635000||
B|GLOB|20210527|11:32:32|S|6|217.790000||
B|AMC|20210527|11:32:33|S|100|22.340000||
B|AMC|20210527|11:32:33|S|332|22.350000||
B|AMZN|20210527|11:32:33|S|1|3249.080000||
B|TSLA|20210527|11:32:33|S|60|619.920000||
B|KGC|20210527|11:32:34|S|2|8.040000||
B|AMC|20210527|11:32:35|S|203|22.290000||
B|ZOM|20210527|11:32:35|S|100|0.847600||
B|AMC|20210527|11:32:36|S|10|22.290000||
B|AMC|20210527|11:32:36|S|54|22.300000||
B|RBLX|20210527|11:32:36|S|100|93.670000||
B|RBLX|20210527|11:32:36|S|170|93.720000||
B|AMC|20210527|11:32:37|S|10|22.300000||
B|AMC|20210527|11:32:37|S|200|22.300000||
B|AMC|20210527|11:32:38|S|100|22.290000||
B|GE|20210527|11:32:38|S|200|14.190000||
B|TSLA|20210527|11:32:38|S|12|619.960000||
B|LNTH|20210527|11:32:39|S|85|22.430000||
B|RBLX|20210527|11:32:39|S|150|93.720000||
B|OKTA|20210527|11:32:40|S|3|218.700000||
B|TELL|20210527|11:32:41|S|208|3.920000||
B|LNTH|20210527|11:32:42|S|18|22.370000||
B|AMC|20210527|11:32:43|S|1|22.195000||
B|CRTO|20210527|11:32:44|S|16|37.690000||
B|F|20210527|11:32:45|S|100|14.915000||
B|UVXY|20210527|11:32:45|S|1000|35.910000||
B|GME|20210527|11:32:46|S|1|236.270000||
B|PSLV|20210527|11:32:47|S|362|9.945000||
B|AMC|20210527|11:32:49|S|285|22.140000||
B|AMC|20210527|11:32:50|S|100|22.160000||
B|QQQ|20210527|11:32:50|S|50|333.750000||
B|PDD|20210527|11:32:52|S|100|120.570000||
B|AMC|20210527|11:32:53|S|100|22.165000||
B|MARA|20210527|11:32:53|S|1|25.210000||
B|REX|20210527|11:32:53|S|2|96.800000||
B|BILI|20210527|11:32:54|S|4|101.920000||
B|AMC|20210527|11:32:55|S|488|22.190000||
B|TSLA|20210527|11:32:56|S|60|620.180000||
B|COIN|20210527|11:32:57|S|20|245.630000||
B|RILYH|20210527|11:32:57|S|200|25.660000||
B|AMC|20210527|11:32:58|S|100|22.220000||
B|PACX|20210527|11:32:58|S|4|9.960000||
B|ZM|20210527|11:32:58|S|1|326.305000||
B|ZIM|20210527|11:32:59|S|25|42.820000||
B|AMC|20210527|11:33:00|S|80|22.220000||
B|AMC|20210527|11:33:00|S|100|22.220000||
B|AMZN|20210527|11:33:00|S|2|3249.350000||
B|TSLA|20210527|11:33:00|S|100|620.080000||
B|DASH|20210527|11:33:01|S|10|151.870000||
B|AMC|20210527|11:33:02|S|459|22.230000||
B|PRPO|20210527|11:33:02|S|44|3.640000||
B|BYND|20210527|11:33:03|S|60|140.870000||
B|FB|20210527|11:33:03|S|200|330.910000||
B|EJH|20210527|11:33:04|S|100|34.260000||
B|OTLY|20210527|11:33:04|S|14|22.585000||
B|YSG|20210527|11:33:04|S|1000|11.020000||
B|AMC|20210527|11:33:06|S|5|22.200000||
B|AMC|20210527|11:33:06|S|100|22.200000||
B|BIMI|20210527|11:33:06|S|400|1.260000||
B|F|20210527|11:33:06|S|250|14.875000||
B|AMC|20210527|11:33:07|S|12|22.200000||
B|NAKD|20210527|11:33:07|S|6891|0.566900||
B|RCL|20210527|11:33:08|S|10|93.950000||
B|TDG|20210527|11:33:09|S|60|641.580000||
B|ZM|20210527|11:33:09|S|1|326.290000||
B|ZM|20210527|11:33:09|S|1|326.295000||
B|AUPH|20210527|11:33:10|S|130|14.170000||
B|PSFE|20210527|11:33:10|S|100|11.490000||
B|TSLA|20210527|11:33:10|S|10|619.610000||
B|AMC|20210527|11:33:11|S|95|22.160000||
B|MMM|20210527|11:33:11|S|1|202.880000||
B|TSLA|20210527|11:33:12|S|3|619.440000||
B|TSLA|20210527|11:33:12|S|20|619.430000||
B|TSLA|20210527|11:33:12|S|58|619.450000||
B|AMC|20210527|11:33:13|S|100|22.150000||
B|ZM|20210527|11:33:14|S|50|326.540000||
B|COIN|20210527|11:33:17|S|320|245.600000||
B|AMC|20210527|11:33:22|S|54|22.100000||
B|GOTU|20210527|11:33:22|S|315|19.220000||
B|TSLA|20210527|11:33:22|S|1|619.490000||
B|MSTR|20210527|11:33:23|S|100|498.240000||
B|GOTU|20210527|11:33:25|S|238|19.220000||
B|TSLA|20210527|11:33:26|S|10|619.490000||
B|TSLA|20210527|11:33:27|S|3|619.320000||
B|ZM|20210527|11:33:27|S|29|326.535000||
B|NOK|20210527|11:33:28|S|200|5.005000||
B|PDD|20210527|11:33:30|S|110|120.660000||
B|PDD|20210527|11:33:31|S|25|120.650000||
B|CRI|20210527|11:33:32|S|100|103.250000||
B|CRI|20210527|11:33:32|S|100|103.250000||
B|F|20210527|11:33:32|S|100|14.860000||
B|F|20210527|11:33:32|S|100|14.860000||
B|MGTA|20210527|11:33:32|S|500|11.750000||
B|TSLA|20210527|11:33:32|S|40|619.450000||
B|AMC|20210527|11:33:34|S|10|22.050000||
B|AMC|20210527|11:33:34|S|200|22.050000||
B|CRI|20210527|11:33:35|S|100|103.240000||
B|ZOM|20210527|11:33:35|S|100|0.848200||
B|MSTR|20210527|11:33:36|S|100|498.270000||
B|OTLY|20210527|11:33:36|S|4|22.585000||
B|AMC|20210527|11:33:37|S|20|22.040000||
B|TSLA|20210527|11:33:37|S|1|619.340000||
B|BNTX|20210527|11:33:38|S|1|199.840000||
B|TSLA|20210527|11:33:38|S|50|619.310000||
B|ABNB|20210527|11:33:39|S|100|140.750000||
B|ZOM|20210527|11:33:40|S|100|0.847600||
B|AMC|20210527|11:33:41|S|15|22.050000||
B|DIS|20210527|11:33:41|S|100|177.340000||
B|PT|20210527|11:33:41|S|500|0.930000||
B|OKTA|20210527|11:33:42|S|2|219.140000||
B|AFRM|20210527|11:33:43|S|100|56.000000||
B|APP|20210527|11:33:43|S|100|69.010000||
B|GME|20210527|11:33:43|S|100|234.330000||
B|GME|20210527|11:33:43|S|300|234.330000||
B|DBI|20210527|11:33:45|S|100|17.770000||
B|GOTU|20210527|11:33:45|S|40|19.240000||
B|OZON|20210527|11:33:45|S|5|52.560000||
B|TSLA|20210527|11:33:45|S|1|619.330000||
B|AAPL|20210527|11:33:46|S|2000|126.880000||
B|AMC|20210527|11:33:46|S|34|22.030000||
B|AMC|20210527|11:33:46|S|287|22.030000||
B|AMC|20210527|11:33:46|S|500|22.020000||
B|ZION|20210527|11:33:46|S|100|57.405000||
B|NVDA|20210527|11:33:47|S|28|624.030000||
B|ABNB|20210527|11:33:48|S|50|140.750000||
B|EVRI|20210527|11:33:48|S|100|20.000000||
B|F|20210527|11:33:48|S|2000|14.855000||
B|COMB|20210527|11:33:49|S|1|27.660000||
B|GME|20210527|11:33:49|S|2|234.210000||
B|RIOT|20210527|11:33:49|S|12|28.250000||
B|TSLA|20210527|11:33:49|S|50|619.220000||
B|AMC|20210527|11:33:51|S|10|22.010000||
B|BNTX|20210527|11:33:52|S|1|199.670000||
B|RBLX|20210527|11:33:52|S|2|93.740000||
B|LNTH|20210527|11:33:53|S|100|22.320000||
B|AMC|20210527|11:33:54|S|1|21.980000||
B|AMC|20210527|11:33:54|S|50|21.990000||
B|AMC|20210527|11:33:54|S|50|21.990000||
B|BIOL|20210527|11:33:54|S|800|0.704700||
B|BRQS|20210527|11:33:54|S|2000|0.887500||
B|COIN|20210527|11:33:55|S|1|245.070000||
B|AMC|20210527|11:33:56|S|15|21.960000||
B|AMC|20210527|11:33:56|S|50|21.990000||
B|AMC|20210527|11:33:57|S|3|21.950000||
B|AMC|20210527|11:33:57|S|50|21.950000||
B|AMC|20210527|11:33:58|S|100|21.990000||
B|PIRS|20210527|11:33:58|S|200|3.830000||
B|TELL|20210527|11:33:58|S|100|3.915000||
B|AMC|20210527|11:34:00|S|400|21.990000||
B|AMC|20210527|11:34:00|S|900|21.990000||
B|AMC|20210527|11:34:00|S|2000|21.990000||
B|AMD|20210527|11:34:00|S|5|77.850000||
B|AMC|20210527|11:34:01|S|76|22.030000||
B|EXPR|20210527|11:34:01|S|400|4.535000||
B|U|20210527|11:34:01|S|22|94.810000||
B|AMC|20210527|11:34:02|S|47|22.020000||
B|AMC|20210527|11:34:02|S|100|22.020000||
B|PIRS|20210527|11:34:02|S|100|3.850000||
B|AMC|20210527|11:34:03|S|40|22.010000||
B|AMC|20210527|11:34:03|S|100|22.010000||
B|GME|20210527|11:34:03|S|10|233.400000||
B|TSLA|20210527|11:34:03|S|29|619.050000||
B|MUDS|20210527|11:34:04|S|50|13.680000||
B|ZUO|20210527|11:34:04|S|30|14.920000||
B|AMC|20210527|11:34:05|S|300|22.050000||
B|AMC|20210527|11:34:05|S|400|22.050000||
B|AMC|20210527|11:34:05|S|900|22.050000||
B|MELI|20210527|11:34:06|S|1|1363.490000||
B|TRIP|20210527|11:34:06|S|1|43.090000||
B|AMC|20210527|11:34:09|S|500|22.060000||
B|FNGU|20210527|11:34:09|S|1499|29.020000||
B|PDD|20210527|11:34:09|S|200|120.700000||
B|WEBL|20210527|11:34:09|S|1|70.410000||
B|CZR|20210527|11:34:10|S|100|106.190000||
B|AMC|20210527|11:34:11|S|250|22.000000||
B|F|20210527|11:34:11|S|2000|14.830000||
B|RCL|20210527|11:34:11|S|10|94.000000||
B|F|20210527|11:34:12|S|242|14.840000||
B|HYFM|20210527|11:34:12|S|50|59.270000||
B|ZION|20210527|11:34:12|S|100|57.405000||
B|AMC|20210527|11:34:13|S|88|21.990000||
B|INO|20210527|11:34:13|S|600|7.525000||
B|AMC|20210527|11:34:14|S|700|21.990000||
B|ZI|20210527|11:34:14|S|100|42.510000||
B|ZI|20210527|11:34:14|S|100|42.540000||
B|ZI|20210527|11:34:14|S|100|42.562000||
B|AMC|20210527|11:34:15|S|121|21.970000||
B|BRK/B|20210527|11:34:15|S|1|287.060000||
B|AMC|20210527|11:34:16|S|10|21.960000||
B|LAZR|20210527|11:34:16|S|200|20.580000||
B|NIO|20210527|11:34:16|S|100|37.700000||
B|QUIK|20210527|11:34:17|S|103|6.050000||
B|AMC|20210527|11:34:18|S|100|21.900000||
B|ETWO|20210527|11:34:18|S|100|13.210000||
B|ORAN|20210527|11:34:18|S|700|12.760000||
B|RVP|20210527|11:34:18|S|100|8.860000||
B|TSLA|20210527|11:34:19|S|5|618.760000||
B|AMC|20210527|11:34:20|S|100|21.900000||
B|AMC|20210527|11:34:20|S|100|21.900000||
B|AMC|20210527|11:34:22|S|100|21.900000||
B|CNQ|20210527|11:34:22|S|1800|34.440000||
B|VYM|20210527|11:34:23|S|2000|106.610000||
B|GME|20210527|11:34:24|S|100|233.490000||
B|RIOT|20210527|11:34:24|S|400|28.140000||
B|TME|20210527|11:34:25|S|36|15.225000||
B|ZM|20210527|11:34:25|S|57|326.215000||
B|AMC|20210527|11:34:26|S|100|21.890000||
B|CVM|20210527|11:34:26|S|300|23.700000||
B|TDOC|20210527|11:34:26|S|20|147.720000||
B|AMC|20210527|11:34:28|S|500|21.930000||
B|LNTH|20210527|11:34:28|S|200|22.230000||
B|SNOW|20210527|11:34:29|S|50|233.310000||
B|AMZN|20210527|11:34:31|S|20|3249.690000||
B|AMC|20210527|11:34:32|S|100|21.940000||
B|COIN|20210527|11:34:32|S|3|244.890000||
B|NIO|20210527|11:34:32|S|100|37.710000||
B|THRY|20210527|11:34:33|S|200|29.370000||
B|TSLA|20210527|11:34:33|S|10|618.800000||
B|AMC|20210527|11:34:34|S|100|21.950000||
B|COIN|20210527|11:34:34|S|3|244.880000||
B|DLTR|20210527|11:34:35|S|6|100.400000||
B|GME|20210527|11:34:35|S|5|233.460000||
B|GBOX|20210527|11:34:36|S|2000|10.710000||
B|AMC|20210527|11:34:37|S|200|21.900000||
B|AMC|20210527|11:34:37|S|250|21.900000||
B|TELL|20210527|11:34:37|S|620|3.915000||
B|AMC|20210527|11:34:38|S|5|21.900000||
B|BA|20210527|11:34:38|S|100|248.670000||
B|BBD|20210527|11:34:38|S|190|4.905000||
B|TSLA|20210527|11:34:38|S|100|618.880000||
B|TSLA|20210527|11:34:38|S|100|618.900000||
B|BBD|20210527|11:34:39|S|1687|4.905000||
B|TSLA|20210527|11:34:39|S|100|618.860000||
B|AMC|20210527|11:34:41|S|200|21.850000||
B|AMC|20210527|11:34:41|S|300|21.850000||
B|AMC|20210527|11:34:41|S|300|21.850000||
B|BYND|20210527|11:34:41|S|70|140.910000||
B|GME|20210527|11:34:41|S|150|233.930000||
B|OZON|20210527|11:34:43|S|100|52.370000||
B|TSLA|20210527|11:34:43|S|100|618.800000||
B|ZM|20210527|11:34:43|S|2|326.320000||
B|BA|20210527|11:34:45|S|77|248.670000||
B|BBIG|20210527|11:34:45|S|700|3.090000||
B|PBW|20210527|11:34:50|S|100|82.490000||
B|COPX|20210527|11:34:51|S|10|41.050000||
B|PLAN|20210527|11:34:51|S|50|50.130000||
B|AMC|20210527|11:34:54|S|47|21.850000||
B|AMC|20210527|11:34:55|S|100|21.850000||
B|AMC|20210527|11:34:56|S|125|21.850000||
B|AMC|20210527|11:34:56|S|200|21.850000||
B|AMC|20210527|11:34:56|S|2000|21.850000||
B|CTXS|20210527|11:34:56|S|1|114.930000||
B|V|20210527|11:34:56|S|10|227.640000||
B|AMC|20210527|11:34:57|S|10|21.850000||
B|AMC|20210527|11:34:57|S|300|21.850000||
B|AMC|20210527|11:34:57|S|500|21.850000||
B|SQM|20210527|11:34:57|S|100|42.890000||
B|ZEN|20210527|11:34:57|S|19|138.140000||
B|TSLA|20210527|11:34:59|S|100|618.790000||
B|AMC|20210527|11:35:00|S|100|21.840000||
B|AMC|20210527|11:35:00|S|2000|21.840000||
B|DASH|20210527|11:35:00|S|100|151.860000||
B|TSLA|20210527|11:35:01|S|40|618.740000||
B|PHG|20210527|11:35:02|S|100|55.630000||
B|AMC|20210527|11:35:03|S|50|21.790000||
B|FOXF|20210527|11:35:03|S|70|158.840000||
B|PLAN|20210527|11:35:04|S|100|50.170000||
B|COIN|20210527|11:35:05|S|4|244.790000||
B|TSLA|20210527|11:35:05|S|1|618.630000||
B|TSLA|20210527|11:35:05|S|10|618.630000||
B|ZTS|20210527|11:35:05|S|13|175.990000||
B|QQQ|20210527|11:35:06|S|100|333.710000||
B|AMC|20210527|11:35:07|S|650|21.800000||
B|AMC|20210527|11:35:08|S|10|21.800000||
B|MARA|20210527|11:35:08|S|1|25.120000||
B|PIRS|20210527|11:35:08|S|500|3.860000||
B|CNQ|20210527|11:35:09|S|2000|34.450000||
B|AMRK|20210527|11:35:10|S|10|52.560000||
B|CVM|20210527|11:35:10|S|300|23.690000||
B|AMC|20210527|11:35:11|S|52|21.800000||
B|AMC|20210527|11:35:11|S|500|21.800000||
B|AMC|20210527|11:35:11|S|1000|21.800000||
B|DBC|20210527|11:35:11|S|150|18.580000||
B|TSLA|20210527|11:35:11|S|35|618.700000||
B|X|20210527|11:35:11|S|800|25.710000||
B|ZS|20210527|11:35:11|S|100|192.680000||
B|AMC|20210527|11:35:13|S|100|21.770000||
B|BMBL|20210527|11:35:13|S|260|44.420000||
B|GME|20210527|11:35:14|S|10|233.890000||
B|AMC|20210527|11:35:15|S|100|21.790000||
B|TSLA|20210527|11:35:15|S|25|618.650000||
B|AMC|20210527|11:35:17|S|671|21.800000||
B|BYND|20210527|11:35:17|S|4|141.140000||
B|SNPR|20210527|11:35:17|S|100|9.960000||
B|AMC|20210527|11:35:18|S|100|21.800000||
B|DASH|20210527|11:35:18|S|200|152.110000||
B|JNJ|20210527|11:35:18|S|10|168.670000||
B|RPRX|20210527|11:35:18|S|6|39.490000||
B|F|20210527|11:35:19|S|2500|14.850000||
B|GME|20210527|11:35:19|S|15|233.390000||
B|COIN|20210527|11:35:21|S|100|244.860000||
B|COIN|20210527|11:35:21|S|1200|244.880000||
B|FLWS|20210527|11:35:22|S|700|31.730000||
B|PEN|20210527|11:35:22|S|100|245.120000||
B|PEN|20210527|11:35:22|S|200|245.050000||
B|AMC|20210527|11:35:24|S|100|21.790000||
B|EYES|20210527|11:35:24|S|1600|5.250000||
B|UA|20210527|11:35:24|S|100|19.080000||
B|BYND|20210527|11:35:25|S|40|140.920000||
B|F|20210527|11:35:26|S|600|14.870000||
B|REED|20210527|11:35:26|S|200|1.120000||
B|DKNG|20210527|11:35:27|S|50|49.490000||
B|XYF|20210527|11:35:27|S|70|5.770000||
B|AMC|20210527|11:35:28|S|700|21.800000||
B|BYND|20210527|11:35:28|S|200|140.930000||
B|ROKU|20210527|11:35:28|S|7|345.170000||
B|WISH|20210527|11:35:28|S|500|8.620000||
B|AMC|20210527|11:35:29|S|25|21.830000||
B|ERIC|20210527|11:35:29|S|1610|13.265000||
B|AMC|20210527|11:35:30|S|200|21.890000||
B|MNSO|20210527|11:35:30|S|150|21.700000||
B|TKAT|20210527|11:35:30|S|50|17.810000||
B|AMC|20210527|11:35:31|S|100|21.930000||
B|AMGN|20210527|11:35:31|S|100|236.960000||
B|AMC|20210527|11:35:32|S|618|21.930000||
B|AMC|20210527|11:35:32|S|900|21.940000||
B|BBD|20210527|11:35:32|S|5|4.900000||
B|YMTX|20210527|11:35:32|S|100|14.850000||
B|AMC|20210527|11:35:34|S|100|21.950000||
B|BBY|20210527|11:35:34|S|3|118.250000||
B|AMC|20210527|11:35:35|S|100|21.955000||
B|AMC|20210527|11:35:35|S|400|21.940000||
B|NVDA|20210527|11:35:36|S|1|624.710000||
B|LEO|20210527|11:35:37|S|84|8.930000||
B|AMC|20210527|11:35:38|S|114|22.010000||
B|AMC|20210527|11:35:38|S|300|22.020000||
B|FVRR|20210527|11:35:38|S|2|198.120000||
B|TLRY|20210527|11:35:38|S|150|16.420000||
B|AMC|20210527|11:35:39|S|15|22.000000||
B|AMC|20210527|11:35:40|S|200|21.990000||
B|SQ|20210527|11:35:40|S|100|221.960000||
B|UA|20210527|11:35:40|S|100|19.070000||
B|XPOA|20210527|11:35:42|S|20|9.840000||
B|AMC|20210527|11:35:43|S|2000|22.020000||
B|RBLX|20210527|11:35:43|S|30|93.640000||
B|REED|20210527|11:35:43|S|800|1.130000||
B|XOM|20210527|11:35:43|S|5|58.470000||
B|ZTO|20210527|11:35:43|S|100|31.700000||
B|TSLA|20210527|11:35:45|S|10|619.110000||
B|ZION|20210527|11:35:45|S|100|57.375000||
B|AMC|20210527|11:35:46|S|664|22.030000||
B|AMC|20210527|11:35:47|S|19|22.030000||
B|AMC|20210527|11:35:47|S|29|22.030000||
B|DASH|20210527|11:35:47|S|50|151.610000||
B|ZION|20210527|11:35:47|S|100|57.365000||
B|ZY|20210527|11:35:47|S|10|33.790000||
B|RBLX|20210527|11:35:48|S|4|93.630000||
B|RSI|20210527|11:35:48|S|100|12.130000||
B|F|20210527|11:35:50|S|100|14.825000||
B|FDX|20210527|11:35:50|S|50|317.340000||
B|RBLX|20210527|11:35:51|S|20|93.640000||
B|AMC|20210527|11:35:52|S|100|22.050000||
B|AAPL|20210527|11:35:53|S|2|126.860000||
B|AMC|20210527|11:35:54|S|100|22.060000||
B|GME|20210527|11:35:54|S|200|235.670000||
B|DRQ|20210527|11:35:55|S|30|34.070000||
B|TELL|20210527|11:35:55|S|1050|3.920000||
B|COIN|20210527|11:35:56|S|1000|245.020000||
B|CVM|20210527|11:35:56|S|400|23.690000||
B|RBLX|20210527|11:35:56|S|100|93.640000||
B|ZION|20210527|11:35:56|S|100|57.380000||
B|AMC|20210527|11:35:57|S|25|22.040000||
B|PDD|20210527|11:35:57|S|5|120.610000||
B|AMC|20210527|11:35:58|S|150|22.060000||
B|BBD|20210527|11:35:58|S|1500|4.900000||
B|AMC|20210527|11:35:59|S|400|22.080000||
B|BBD|20210527|11:35:59|S|2000|4.900000||
B|BBD|20210527|11:35:59|S|2000|4.900000||
B|AMC|20210527|11:36:00|S|100|22.070000||
B|LTHM|20210527|11:36:00|S|100|19.350000||
B|LTHM|20210527|11:36:00|S|100|19.350000||
B|LTHM|20210527|11:36:00|S|100|19.350000||
B|AMC|20210527|11:36:01|S|100|22.080000||
B|AMC|20210527|11:36:01|S|100|22.100000||
B|AMC|20210527|11:36:01|S|169|22.080000||
B|RBLX|20210527|11:36:01|S|100|93.560000||
B|TSLA|20210527|11:36:02|S|40|619.180000||
B|BBD|20210527|11:36:03|S|1500|4.900000||
B|ZGNX|20210527|11:36:03|S|100|17.930000||
B|SNDL|20210527|11:36:04|S|100|0.854800||
B|AMC|20210527|11:36:05|S|100|22.150000||
B|AMC|20210527|11:36:05|S|700|22.160000||
B|TSLA|20210527|11:36:05|S|3|619.080000||
B|SPUS|20210527|11:36:06|S|18|27.590000||
B|AMC|20210527|11:36:07|S|70|22.150000||
B|NVDA|20210527|11:36:07|S|77|624.820000||
B|TSLA|20210527|11:36:08|S|2|619.080000||
B|AMC|20210527|11:36:09|S|200|22.150000||
B|BA|20210527|11:36:09|S|46|248.380000||
B|BYND|20210527|11:36:09|S|1|140.960000||
B|RBLX|20210527|11:36:09|S|100|93.530000||
B|AMC|20210527|11:36:10|S|24|22.170000||
B|AMC|20210527|11:36:10|S|100|22.170000||
B|TUYA|20210527|11:36:11|S|40|24.980000||
B|ACMR|20210527|11:36:12|S|1|76.160000||
B|AMC|20210527|11:36:12|S|50|22.170000||
B|TELL|20210527|11:36:12|S|600|3.940000||
B|AMC|20210527|11:36:13|S|425|22.170000||
B|BA|20210527|11:36:13|S|100|248.400000||
B|OTLY|20210527|11:36:14|S|100|22.685000||
B|SNOW|20210527|11:36:14|S|4|233.690000||
B|TRIP|20210527|11:36:14|S|1|43.060000||
B|AMC|20210527|11:36:15|S|100|22.170000||
B|AMC|20210527|11:36:16|S|75|22.170000||
B|DUK|20210527|11:36:16|S|1|100.610000||
B|TELL|20210527|11:36:16|S|300|3.940000||
B|AMC|20210527|11:36:17|S|100|22.190000||
B|BA|20210527|11:36:17|S|46|248.410000||
B|FTHM|20210527|11:36:17|S|500|31.910000||
B|SOS|20210527|11:36:17|S|500|3.515000||
B|TELL|20210527|11:36:17|S|2|3.940000||
B|TELL|20210527|11:36:17|S|40|3.940000||
B|AMC|20210527|11:36:18|S|100|22.190000||
B|AMC|20210527|11:36:18|S|100|22.200000||
B|VB|20210527|11:36:18|S|1|222.270000||
B|ZTS|20210527|11:36:18|S|2|175.980000||
B|AMC|20210527|11:36:19|S|24|22.200000||
B|VTNR|20210527|11:36:19|S|100|4.060000||
B|BYND|20210527|11:36:22|S|50|140.700000||
B|SAVA|20210527|11:36:22|S|100|53.710000||
B|PSLV|20210527|11:36:23|S|500|9.950000||
B|RBLX|20210527|11:36:23|S|200|93.530000||
B|TSM|20210527|11:36:23|S|5|116.130000||
B|ZI|20210527|11:36:23|S|30|42.560000||
B|PIRS|20210527|11:36:24|S|400|3.900000||
B|ERJ|20210527|11:36:25|S|200|13.570000||
B|SPY|20210527|11:36:25|S|100|419.880000||
B|TSLA|20210527|11:36:25|S|80|619.480000||
B|IPOE|20210527|11:36:26|S|392|19.410000||
B|SNOW|20210527|11:36:26|S|100|233.380000||
B|SNOW|20210527|11:36:26|S|200|233.360000||
B|TELL|20210527|11:36:26|S|5803|3.950000||
B|AMC|20210527|11:36:27|S|50|22.230000||
B|PBH|20210527|11:36:27|S|10|50.520000||
B|IDRA|20210527|11:36:28|S|800|1.105000||
B|AMC|20210527|11:36:29|S|50|22.270000||
B|RLX|20210527|11:36:29|S|300|11.570000||
B|LEDS|20210527|11:36:30|S|400|10.030000||
B|LNTH|20210527|11:36:30|S|200|22.390000||
B|AMC|20210527|11:36:31|S|100|22.270000||
B|BTU|20210527|11:36:31|S|200|6.530000||
B|BTU|20210527|11:36:31|S|300|6.530000||
B|ROKU|20210527|11:36:31|S|3|345.580000||
B|SOXL|20210527|11:36:31|S|2|38.050000||
B|NETE|20210527|11:36:32|S|20|10.530000||
B|TSLA|20210527|11:36:33|S|4|619.400000||
B|AMC|20210527|11:36:34|S|100|22.240000||
B|TAL|20210527|11:36:34|S|400|39.160000||
B|TSLA|20210527|11:36:34|S|10|619.440000||
B|PIRS|20210527|11:36:35|S|668|3.900000||
B|RIOT|20210527|11:36:35|S|25|28.130000||
B|PATH|20210527|11:36:36|S|50|84.910000||
B|RIOT|20210527|11:36:37|S|5|28.130000||
B|RIOT|20210527|11:36:37|S|400|28.100000||
B|TSLA|20210527|11:36:37|S|2|619.430000||
B|TSLA|20210527|11:36:38|S|100|619.450000||
B|LUV|20210527|11:36:39|S|150|61.250000||
B|RZLT|20210527|11:36:39|S|29|12.250000||
B|GLDM|20210527|11:36:40|S|5|18.830000||
B|ZM|20210527|11:36:40|S|3|326.180000||
B|AMC|20210527|11:36:42|S|1|22.260000||
B|AMC|20210527|11:36:42|S|350|22.260000||
B|Z|20210527|11:36:42|S|100|114.800000||
B|ROKU|20210527|11:36:43|S|1|345.330000||
B|ZI|20210527|11:36:43|S|70|42.550000||
B|AXP|20210527|11:36:44|S|15|159.300000||
B|AMC|20210527|11:36:45|S|300|22.260000||
B|AMC|20210527|11:36:45|S|700|22.270000||
B|BYND|20210527|11:36:46|S|300|140.270000||
B|DDD|20210527|11:36:46|S|16|30.490000||
B|ZION|20210527|11:36:46|S|93|57.350000||
B|AMC|20210527|11:36:48|S|1|22.240000||
B|GOGO|20210527|11:36:49|S|400|13.070000||
B|LNTH|20210527|11:36:49|S|100|22.390000||
B|PLAN|20210527|11:36:50|S|100|49.780000||
B|RIOT|20210527|11:36:51|S|21|28.130000||
B|TTD|20210527|11:36:51|S|9|580.780000||
B|GME|20210527|11:36:52|S|30|235.870000||
B|PDD|20210527|11:36:52|S|20|120.700000||
B|SNOW|20210527|11:36:52|S|100|233.520000||
B|TSLA|20210527|11:36:52|S|100|619.420000||
B|BE|20210527|11:36:53|S|100|23.230000||
B|FDX|20210527|11:36:54|S|40|317.195000||
B|XYF|20210527|11:36:55|S|30|5.770000||
B|RBLX|20210527|11:36:56|S|50|93.540000||
B|TSLA|20210527|11:36:56|S|1|619.150000||
B|AMZN|20210527|11:36:57|S|1|3249.580000||
B|MGTA|20210527|11:36:58|S|200|11.750000||
B|F|20210527|11:36:59|S|734|14.790000||
B|AMC|20210527|11:37:00|S|100|22.205000||
B|BYND|20210527|11:37:02|S|100|140.220000||
B|BYND|20210527|11:37:02|S|200|140.360000||
B|GME|20210527|11:37:02|S|5|235.670000||
B|PG|20210527|11:37:02|S|1|137.690000||
B|TSLA|20210527|11:37:03|S|2|619.200000||
B|BYND|20210527|11:37:04|S|6|140.360000||
B|GME|20210527|11:37:04|S|30|235.530000||
B|LI|20210527|11:37:04|S|100|22.370000||
B|AMAT|20210527|11:37:05|S|3|137.680000||
B|T|20210527|11:37:05|S|13|29.610000||
B|AMC|20210527|11:37:06|S|692|22.280000||
B|AMC|20210527|11:37:06|S|2000|22.280000||
B|CRSA|20210527|11:37:06|S|900|10.105000||
B|AAP|20210527|11:37:07|S|55|189.160000||
B|AMC|20210527|11:37:07|S|100|22.270000||
B|ZOM|20210527|11:37:07|S|100|0.842400||
B|PDSB|20210527|11:37:08|S|30|11.030000||
B|ZOM|20210527|11:37:08|S|100|0.842400||
B|AMC|20210527|11:37:09|S|100|22.280000||
B|ZBH|20210527|11:37:09|S|100|165.950000||
B|MTD|20210527|11:37:10|S|100|1299.110000||
B|REED|20210527|11:37:10|S|800|1.130000||
B|CRNC|20210527|11:37:12|S|10|94.310000||
B|F|20210527|11:37:14|S|100|14.780000||
B|AMC|20210527|11:37:18|S|182|22.250000||
B|GME|20210527|11:37:18|S|13|235.530000||
B|PDD|20210527|11:37:18|S|368|120.880000||
B|ZSAN|20210527|11:37:18|S|1400|0.860100||
B|BTX|20210527|11:37:20|S|50|14.690000||
B|GME|20210527|11:37:20|S|5|235.450000||
B|RIOT|20210527|11:37:20|S|400|28.080000||
B|GME|20210527|11:37:21|S|10|235.080000||
B|GS|20210527|11:37:21|S|10|368.000000||
B|TSLA|20210527|11:37:22|S|2|619.260000||
B|CROX|20210527|11:37:23|S|100|102.960000||
B|BNTX|20210527|11:37:24|S|14|199.300000||
B|GME|20210527|11:37:24|S|2|235.190000||
B|CHEK|20210527|11:37:25|S|300|1.590000||
B|DSP|20210527|11:37:26|S|60|27.330000||
B|RIOT|20210527|11:37:26|S|100|28.030000||
B|AMC|20210527|11:37:29|S|150|22.170000||
B|COIN|20210527|11:37:29|S|5|245.210000||
B|LEDS|20210527|11:37:29|S|6|10.180000||
B|CRM|20210527|11:37:30|S|5|228.470000||
B|REED|20210527|11:37:30|S|800|1.130000||
B|CCS|20210527|11:37:31|S|13|80.890000||
B|CRM|20210527|11:37:32|S|1|228.470000||
B|NBRV|20210527|11:37:32|S|1400|1.405000||
B|ABNB|20210527|11:37:33|S|210|140.900000||
B|TSLA|20210527|11:37:34|S|107|619.210000||
B|AMC|20210527|11:37:35|S|30|22.190000||
B|AMC|20210527|11:37:35|S|100|22.160000||
B|AMZN|20210527|11:37:35|S|5|3250.920000||
B|OKTA|20210527|11:37:35|S|1|219.910000||
B|GME|20210527|11:37:36|S|8|234.920000||
B|ABNB|20210527|11:37:38|S|35|140.920000||
B|GM|20210527|11:37:38|S|4|60.105000||
B|AAPL|20210527|11:37:39|S|1|126.860000||
B|ABNB|20210527|11:37:39|S|250|140.920000||
B|BTX|20210527|11:37:39|S|500|14.580000||
B|AIH|20210527|11:37:40|S|150|8.950000||
B|LPG|20210527|11:37:40|S|100|13.830000||
B|V|20210527|11:37:40|S|1|227.840000||
B|PFMT|20210527|11:37:41|S|917|3.030000||
B|TSLA|20210527|11:37:41|S|1|619.250000||
B|EYES|20210527|11:37:42|S|90|5.270000||
B|ILMN|20210527|11:37:42|S|1|400.810000||
B|PEIpD|20210527|11:37:42|S|100|9.470000||
B|AMC|20210527|11:37:43|S|300|22.130000||
B|AMC|20210527|11:37:43|S|673|22.130000||
B|DASH|20210527|11:37:43|S|100|151.720000||
B|NFLX|20210527|11:37:43|S|2|501.620000||
B|PIRS|20210527|11:37:43|S|100|3.970000||
B|RZLT|20210527|11:37:43|S|15|12.490000||
B|AMC|20210527|11:37:45|S|200|22.130000||
B|TELL|20210527|11:37:45|S|400|3.950000||
B|TSLA|20210527|11:37:46|S|30|619.300000||
B|GME|20210527|11:37:47|S|2|235.120000||
B|OKTA|20210527|11:37:47|S|5|219.910000||
B|COIN|20210527|11:37:48|S|40|244.970000||
B|CRVS|20210527|11:37:48|S|100|2.680000||
B|PEIpD|20210527|11:37:48|S|100|9.600000||
B|PG|20210527|11:37:50|S|2|137.600000||
B|LI|20210527|11:37:51|S|500|22.390000||
B|NVDA|20210527|11:37:51|S|15|625.380000||
B|ABNB|20210527|11:37:52|S|147|140.890000||
B|PTON|20210527|11:37:52|S|40|109.690000||
B|DASH|20210527|11:37:53|S|38|151.800000||
B|NVAX|20210527|11:37:53|S|1|149.910000||
B|ZOM|20210527|11:37:53|S|100|0.842400||
B|ZOM|20210527|11:37:53|S|100|0.842500||
B|RZLT|20210527|11:37:54|S|72|12.730000||
B|BNGO|20210527|11:37:56|S|100|5.860000||
B|BNTX|20210527|11:37:56|S|10|199.190000||
B|PDD|20210527|11:37:56|S|10|121.050000||
B|AMC|20210527|11:37:57|S|10|22.170000||
B|PEIpD|20210527|11:37:57|S|100|9.590000||
B|F|20210527|11:37:58|S|326|14.755000||
B|GME|20210527|11:37:58|S|4|234.620000||
B|BNGO|20210527|11:37:59|S|100|5.860000||
B|MPAA|20210527|11:38:00|S|100|23.550000||
B|OKTA|20210527|11:38:00|S|10|220.020000||
B|NVDA|20210527|11:38:01|S|5|625.340000||
B|RZLT|20210527|11:38:01|S|15|12.930000||
B|AMC|20210527|11:38:02|S|346|22.200000||
B|UVXY|20210527|11:38:02|S|20|35.840000||
B|NVDA|20210527|11:38:03|S|35|625.330000||
B|TSCO|20210527|11:38:03|S|6|183.780000||
B|DASH|20210527|11:38:04|S|100|151.850000||
B|REED|20210527|11:38:05|S|20|1.140000||
B|U|20210527|11:38:05|S|50|94.560000||
B|ZUMZ|20210527|11:38:05|S|100|43.430000||
B|PDD|20210527|11:38:06|S|100|121.110000||
B|Z|20210527|11:38:06|S|100|114.735000||
B|ZGNX|20210527|11:38:06|S|100|17.915000||
B|REED|20210527|11:38:07|S|521|1.130000||
B|PDD|20210527|11:38:08|S|100|121.110000||
B|RIOT|20210527|11:38:08|S|1400|28.060000||
B|ZM|20210527|11:38:09|S|12|326.175000||
B|RZLT|20210527|11:38:10|S|15|12.930000||
B|AAPL|20210527|11:38:11|S|300|126.820000||
B|EYES|20210527|11:38:11|S|1800|5.280000||
B|AMC|20210527|11:38:12|S|182|22.210000||
B|REED|20210527|11:38:12|S|800|1.130000||
B|AMC|20210527|11:38:14|S|80|22.210000||
B|AGC|20210527|11:38:16|S|20|11.870000||
B|UNM|20210527|11:38:16|S|100|30.470000||
B|AMC|20210527|11:38:17|S|100|22.180000||
B|PEI|20210527|11:38:17|S|100|1.980000||
B|TDOC|20210527|11:38:17|S|10|147.460000||
B|AMC|20210527|11:38:18|S|7|22.180000||
B|RZLT|20210527|11:38:18|S|300|12.820000||
B|NVDA|20210527|11:38:20|S|190|624.760000||
B|ONE|20210527|11:38:20|S|1900|1.590000||
B|AMC|20210527|11:38:22|S|9|22.190000||
B|AMC|20210527|11:38:22|S|73|22.180000||
B|AMC|20210527|11:38:22|S|100|22.190000||
B|ASML|20210527|11:38:23|S|10|664.010000||
B|AMC|20210527|11:38:24|S|10|22.170000||
B|AMC|20210527|11:38:24|S|63|22.180000||
B|PYPL|20210527|11:38:25|S|10|259.160000||
B|DGLY|20210527|11:38:27|S|5000|1.720000||
B|UPST|20210527|11:38:27|S|25|147.250000||
B|KLIC|20210527|11:38:28|S|1|51.360000||
B|MELI|20210527|11:38:28|S|2|1364.480000||
B|API|20210527|11:38:29|S|100|41.800000||
B|AVGO|20210527|11:38:29|S|3|465.830000||
B|ABNB|20210527|11:38:30|S|25|140.970000||
B|AMC|20210527|11:38:31|S|200|22.170000||
B|DLTR|20210527|11:38:31|S|5|100.390000||
B|TELL|20210527|11:38:31|S|200|3.950000||
B|ZTS|20210527|11:38:31|S|1|175.910000||
B|AMC|20210527|11:38:32|S|100|22.170000||
B|VTNR|20210527|11:38:32|S|342|4.140000||
B|ABNB|20210527|11:38:33|S|30|141.030000||
B|GOOGL|20210527|11:38:35|S|2|2381.080000||
B|VTNR|20210527|11:38:35|S|16|4.160000||
B|AMC|20210527|11:38:36|S|89|22.200000||
B|NBRV|20210527|11:38:36|S|1800|1.405000||
B|AMC|20210527|11:38:37|S|125|22.220000||
B|MSB|20210527|11:38:37|S|100|36.530000||
B|MSB|20210527|11:38:37|S|200|36.500000||
B|RZLT|20210527|11:38:37|S|56|12.570000||
B|TSLA|20210527|11:38:37|S|2|619.120000||
B|KOSS|20210527|11:38:39|S|8|20.890000||
B|ABNB|20210527|11:38:40|S|100|141.030000||
B|BYND|20210527|11:38:40|S|3|140.690000||
B|VTNR|20210527|11:38:40|S|100|4.170000||
B|VTNR|20210527|11:38:41|S|200|4.170000||
B|ACY|20210527|11:38:43|S|100|9.400000||
B|KNDI|20210527|11:38:43|S|235|5.400000||
B|SNOW|20210527|11:38:43|S|174|234.360000||
B|GM|20210527|11:38:44|S|100|60.135000||
B|AMC|20210527|11:38:47|S|700|22.250000||
B|TKAT|20210527|11:38:47|S|738|17.980000||
B|ZIM|20210527|11:38:47|S|100|42.880000||
B|ZIM|20210527|11:38:47|S|100|42.880000||
B|ZIM|20210527|11:38:47|S|200|42.866000||
B|GLOB|20210527|11:38:48|S|2|218.390000||
B|RKT|20210527|11:38:48|S|72|17.475000||
B|VTNR|20210527|11:38:48|S|1500|4.200000||
B|FTCH|20210527|11:38:49|S|8|42.580000||
B|PDD|20210527|11:38:49|S|700|120.750000||
B|DVAX|20210527|11:38:50|S|200|8.130000||
B|NEGG|20210527|11:38:50|S|100|9.930000||
B|TELL|20210527|11:38:50|S|10|3.945000||
B|DVAX|20210527|11:38:51|S|200|8.130000||
B|VTNR|20210527|11:38:51|S|242|4.180000||
B|ACY|20210527|11:38:52|S|100|9.490000||
B|AMC|20210527|11:38:52|S|50|22.310000||
B|AMC|20210527|11:38:52|S|89|22.310000||
B|AMC|20210527|11:38:52|S|200|22.310000||
B|VNTR|20210527|11:38:52|S|437|4.710000||
B|Z|20210527|11:38:52|S|47|114.720000||
B|OGI|20210527|11:38:53|S|200|2.820000||
B|ZI|20210527|11:38:53|S|70|42.680000||
B|ACY|20210527|11:38:54|S|100|9.490000||
B|MAT|20210527|11:38:54|S|500|21.010000||
B|RIOT|20210527|11:38:54|S|731|28.050000||
B|BA|20210527|11:38:55|S|100|248.630000||
B|DASH|20210527|11:38:56|S|13|152.150000||
B|RBLX|20210527|11:38:56|S|100|93.850000||
B|VTNR|20210527|11:38:56|S|300|4.160000||
B|ACY|20210527|11:38:57|S|100|9.490000||
B|F|20210527|11:38:57|S|209|14.800000||
B|GME|20210527|11:38:58|S|3|235.180000||
B|AMC|20210527|11:38:59|S|10|22.280000||
B|SOS|20210527|11:38:59|S|1000|3.515000||
B|TSLA|20210527|11:39:00|S|5|619.530000||
B|AMC|20210527|11:39:03|S|425|22.220000||
B|VTNR|20210527|11:39:03|S|150|4.180000||
B|F|20210527|11:39:04|S|667|14.800000||
B|REED|20210527|11:39:04|S|900|1.130000||
B|BA|20210527|11:39:06|S|34|248.770000||
B|AMC|20210527|11:39:07|S|5|22.210000||
B|AMT|20210527|11:39:07|S|59|255.050000||
B|DQ|20210527|11:39:07|S|20|74.590000||
B|TSLA|20210527|11:39:07|S|6|619.560000||
B|GME|20210527|11:39:08|S|20|235.330000||
B|BCRX|20210527|11:39:09|S|23|14.670000||
B|MSTR|20210527|11:39:09|S|78|498.120000||
B|AMC|20210527|11:39:10|S|100|22.210000||
B|WISH|20210527|11:39:10|S|100|8.630000||
B|BYND|20210527|11:39:11|S|100|140.790000||
B|OKTA|20210527|11:39:11|S|3|219.650000||
B|ENPH|20210527|11:39:12|S|100|143.380000||
B|FB|20210527|11:39:12|S|5|330.780000||
B|CLX|20210527|11:39:14|S|2|177.080000||
B|GME|20210527|11:39:14|S|2|235.420000||
B|NVDA|20210527|11:39:14|S|1|624.910000||
B|AMGN|20210527|11:39:15|S|5|237.100000||
B|SNOW|20210527|11:39:15|S|50|233.800000||
B|DASH|20210527|11:39:16|S|1300|152.110000||
B|TSLA|20210527|11:39:16|S|17|619.430000||
B|ADBE|20210527|11:39:17|S|2|502.780000||
B|OKTA|20210527|11:39:17|S|10|219.520000||
B|MSFT|20210527|11:39:18|S|100|250.720000||
B|RAIL|20210527|11:39:18|S|200|5.900000||
B|ZM|20210527|11:39:18|S|1|325.710000||
B|GME|20210527|11:39:20|S|10|235.280000||
B|DKS|20210527|11:39:22|S|50|97.290000||
B|GME|20210527|11:39:23|S|20|235.680000||
B|GME|20210527|11:39:23|S|381|235.740000||
B|TSLA|20210527|11:39:23|S|100|619.140000||
B|AMC|20210527|11:39:24|S|100|22.200000||
B|FRSX|20210527|11:39:24|S|300|4.040000||
B|PACX|20210527|11:39:24|S|10|9.900000||
B|MDB|20210527|11:39:25|S|10|292.450000||
B|DUO|20210527|11:39:26|S|200|3.830000||
B|NVDA|20210527|11:39:26|S|30|624.420000||
B|AMC|20210527|11:39:27|S|1361|22.170000||
B|PIRS|20210527|11:39:27|S|1450|3.950000||
B|TOUR|20210527|11:39:27|S|31|2.770000||
B|CVX|20210527|11:39:28|S|40|103.540000||
B|ZION|20210527|11:39:28|S|111|57.400000||
B|ZIXI|20210527|11:39:29|S|100|7.180000||
B|ZYME|20210527|11:39:30|S|70|30.300000||
B|SQ|20210527|11:39:31|S|2|222.140000||
B|VTNR|20210527|11:39:31|S|900|4.190000||
B|ADM|20210527|11:39:32|S|1|66.830000||
B|REED|20210527|11:39:32|S|884|1.130000||
B|VTNR|20210527|11:39:32|S|5315|4.195000||
B|BYND|20210527|11:39:33|S|10|140.480000||
B|JNJ|20210527|11:39:33|S|400|168.670000||
B|SNPS|20210527|11:39:33|S|300|255.050000||
B|VMEO|20210527|11:39:33|S|100|41.290000||
B|ZIOP|20210527|11:39:34|S|100|3.055000||
B|U|20210527|11:39:35|S|100|94.500000||
B|FUBO|20210527|11:39:36|S|100|23.890000||
B|TELL|20210527|11:39:37|S|100|3.955000||
B|VTNR|20210527|11:39:37|S|1100|4.200000||
B|AMC|20210527|11:39:39|S|2|22.160000||
B|DLTR|20210527|11:39:39|S|44|100.560000||
B|FB|20210527|11:39:39|S|10|330.810000||
B|F|20210527|11:39:42|S|1000|14.765000||
B|FB|20210527|11:39:42|S|7|330.800000||
B|WPC|20210527|11:39:42|S|8|74.870000||
B|ZION|20210527|11:39:43|S|100|57.400000||
B|ZNGA|20210527|11:39:45|S|200|10.605000||
B|IFF|20210527|11:39:47|S|4|142.350000||
B|MCO|20210527|11:39:47|S|2|333.280000||
B|APP|20210527|11:39:48|S|100|69.210000||
B|APP|20210527|11:39:48|S|500|69.210000||
B|CNQ|20210527|11:39:48|S|100|34.550000||
B|DLTR|20210527|11:39:48|S|100|100.680000||
B|PLAN|20210527|11:39:48|S|100|50.090000||
B|TELL|20210527|11:39:51|S|100|3.975000||
B|AMC|20210527|11:39:53|S|50|22.170000||
B|SQ|20210527|11:39:53|S|10|222.130000||
B|AIH|20210527|11:39:54|S|401|8.900000||
B|AMC|20210527|11:39:55|S|100|22.120000||
B|TELL|20210527|11:39:55|S|100|3.975000||
B|AMC|20210527|11:39:56|S|14|22.120000||
B|AMC|20210527|11:39:56|S|100|22.100000||
B|AMC|20210527|11:39:56|S|200|22.120000||
B|AMC|20210527|11:39:58|S|100|22.150000||
B|COIN|20210527|11:39:58|S|100|245.440000||
B|FB|20210527|11:39:58|S|100|331.100000||
B|ADES|20210527|11:39:59|S|40|7.740000||
B|AMC|20210527|11:39:59|S|90|22.160000||
B|COIN|20210527|11:39:59|S|1695|245.540000||
B|DVAX|20210527|11:40:00|S|100|8.130000||
B|ZBRA|20210527|11:40:00|E|100|503.488500||
B|AMC|20210527|11:40:01|S|1161|22.180000||
B|XPEV|20210527|11:40:01|S|50|31.470000||
B|F|20210527|11:40:02|S|1700|14.755000||
B|AMC|20210527|11:40:03|S|3|22.170000||
B|DASH|20210527|11:40:03|S|100|152.220000||
B|ZBH|20210527|11:40:03|S|100|166.095000||
B|ZEUS|20210527|11:40:04|S|2|35.350000||
B|AMC|20210527|11:40:05|S|10|22.170000||
B|AMC|20210527|11:40:05|S|50|22.160000||
B|AXTI|20210527|11:40:05|S|3|10.300000||
B|XPEV|20210527|11:40:05|S|739|31.470000||
B|HD|20210527|11:40:06|S|5|318.500000||
B|HEAR|20210527|11:40:08|S|8|32.635000||
B|OKTA|20210527|11:40:08|S|11|219.740000||
B|PDO|20210527|11:40:08|S|1500|20.950000||
B|GS|20210527|11:40:09|S|62|368.110000||
B|GS|20210527|11:40:09|S|100|368.080000||
B|MUDS|20210527|11:40:09|S|100|13.600000||
B|MARA|20210527|11:40:10|S|30|25.140000||
B|NVAX|20210527|11:40:13|S|10|150.200000||
B|SNOW|20210527|11:40:14|S|100|233.900000||
B|SNOW|20210527|11:40:14|S|100|233.920000||
B|PKX|20210527|11:40:16|S|4|80.810000||
B|TSLA|20210527|11:40:16|S|2|619.390000||
B|BAR|20210527|11:40:17|S|1|18.800000||
B|DEN|20210527|11:40:19|S|5|64.820000||
B|MAR|20210527|11:40:19|S|100|143.820000||
B|OPEN|20210527|11:40:19|S|20|15.580000||
B|EDIT|20210527|11:40:21|S|50|34.600000||
B|AMC|20210527|11:40:22|S|40|22.180000||
B|FHI|20210527|11:40:23|S|6|31.900000||
B|RKT|20210527|11:40:24|S|83|17.465000||
B|SOXL|20210527|11:40:25|S|200|38.040000||
B|DIA|20210527|11:40:27|S|48|344.390000||
B|TELL|20210527|11:40:27|S|700|3.980000||
B|FDX|20210527|11:40:28|S|2|317.700000||
B|INDL|20210527|11:40:28|S|20|51.430000||
B|TSLA|20210527|11:40:28|S|25|619.650000||
B|ZIM|20210527|11:40:28|S|100|42.880000||
B|ZOM|20210527|11:40:28|S|100|0.840200||
B|TSLA|20210527|11:40:30|S|60|619.590000||
B|AMC|20210527|11:40:31|S|100|22.255000||
B|AMC|20210527|11:40:31|S|330|22.250000||
B|BYND|20210527|11:40:32|S|100|140.920000||
B|GM|20210527|11:40:32|S|500|60.070000||
B|GM|20210527|11:40:32|S|1500|60.070000||
B|GM|20210527|11:40:32|S|2900|60.065000||
B|BYND|20210527|11:40:34|S|200|141.100000||
B|MCD|20210527|11:40:34|S|1|232.870000||
B|TDOC|20210527|11:40:35|S|10|147.460000||
B|PIRS|20210527|11:40:36|S|600|3.960000||
B|AMC|20210527|11:40:37|S|20|22.260000||
B|SPY|20210527|11:40:37|S|5|420.110000||
B|NOW|20210527|11:40:38|S|2|481.080000||
B|SOL|20210527|11:40:38|S|1400|8.700000||
B|AMC|20210527|11:40:39|S|100|22.300000||
B|AMC|20210527|11:40:39|S|100|22.300000||
B|APVO|20210527|11:40:39|S|10|23.950000||
B|NVDA|20210527|11:40:39|S|30|625.530000||
B|WKHS|20210527|11:40:40|S|100|9.290000||
B|WKHS|20210527|11:40:40|S|400|9.290000||
B|BYND|20210527|11:40:41|S|25|140.830000||
B|MGA|20210527|11:40:42|S|2|100.430000||
B|SE|20210527|11:40:43|S|100|248.180000||
B|SITM|20210527|11:40:43|S|20|98.040000||
B|ABNB|20210527|11:40:47|S|100|141.150000||
B|SOXL|20210527|11:40:47|S|200|38.070000||
B|SOXL|20210527|11:40:47|S|2000|38.070000||
B|SNOW|20210527|11:40:48|S|81|234.510000||
B|COIN|20210527|11:40:50|S|1000|245.850000||
B|DE|20210527|11:40:50|S|30|361.380000||
B|ZM|20210527|11:40:50|S|22|326.180000||
B|CRM|20210527|11:40:51|S|1|228.570000||
B|MARA|20210527|11:40:51|S|555|25.180000||
B|TSLA|20210527|11:40:51|S|10|619.850000||
B|TSLA|20210527|11:40:52|S|200|619.720000||
B|WKHS|20210527|11:40:52|S|2000|9.290000||
B|AI|20210527|11:40:54|S|3|59.220000||
B|SNDL|20210527|11:40:54|S|350|0.847200||
B|ZEPP|20210527|11:40:54|S|100|10.310000||
B|GOTU|20210527|11:40:56|S|300|19.210000||
B|AMC|20210527|11:40:58|S|15|22.270000||
B|MO|20210527|11:40:59|S|600|49.450000||
B|AMC|20210527|11:41:00|S|100|22.290000||
B|EVRI|20210527|11:41:00|S|100|20.740000||
B|ZS|20210527|11:41:00|S|24|192.720000||
B|ABNB|20210527|11:41:01|S|35|141.240000||
B|LNTH|20210527|11:41:01|S|100|22.450000||
B|MCD|20210527|11:41:01|S|1|232.890000||
B|TAL|20210527|11:41:01|S|44|39.020000||
B|NTLA|20210527|11:41:02|S|100|70.580000||
B|AMC|20210527|11:41:03|S|400|22.300000||
B|WDAY|20210527|11:41:03|S|2|231.970000||
B|MMYT|20210527|11:41:05|S|200|27.630000||
B|GME|20210527|11:41:06|S|10|236.850000||
B|AMC|20210527|11:41:08|S|100|22.350000||
B|AMC|20210527|11:41:08|S|500|22.340000||
B|AMC|20210527|11:41:09|S|1900|22.350000||
B|BA|20210527|11:41:10|S|5|248.880000||
B|BYND|20210527|11:41:10|S|15|140.990000||
B|DE|20210527|11:41:10|S|3|361.330000||
B|CAT|20210527|11:41:12|S|50|239.590000||
B|SDH|20210527|11:41:13|S|100|2.730000||
B|SQ|20210527|11:41:14|S|2|222.570000||
B|VT|20210527|11:41:14|S|2|102.705000||
B|AMC|20210527|11:41:15|S|100|22.390000||
B|LBTYK|20210527|11:41:16|S|7|26.870000||
B|SE|20210527|11:41:16|S|700|248.350000||
B|AMC|20210527|11:41:18|S|800|22.400000||
B|UPST|20210527|11:41:19|S|95|147.500000||
B|RIOT|20210527|11:41:20|S|39|28.140000||
B|UPST|20210527|11:41:20|S|55|147.020000||
B|ZH|20210527|11:41:20|S|277|9.010000||
B|LNTH|20210527|11:41:21|S|100|22.380000||
B|PLBY|20210527|11:41:21|S|350|43.670000||
B|GME|20210527|11:41:22|S|5|237.200000||
B|WRN|20210527|11:41:22|S|100|2.470000||
B|ADM|20210527|11:41:23|S|2|66.880000||
B|PDD|20210527|11:41:23|S|100|120.770000||
B|APPS|20210527|11:41:24|S|100|66.150000||
B|PIRS|20210527|11:41:24|S|200|3.965000||
B|AMC|20210527|11:41:25|S|100|22.400000||
B|AMC|20210527|11:41:27|S|100|22.410000||
B|GME|20210527|11:41:27|S|20|237.190000||
B|GME|20210527|11:41:27|S|100|237.240000||
B|SQ|20210527|11:41:27|S|1|222.590000||
B|RBLX|20210527|11:41:28|S|100|93.750000||
B|RIOT|20210527|11:41:29|S|15|28.120000||
B|AMC|20210527|11:41:30|S|284|22.390000||
B|TLRY|20210527|11:41:30|S|3|16.480000||
B|GGAL|20210527|11:41:31|S|105|8.450000||
B|GME|20210527|11:41:31|S|40|237.030000||
B|AAPL|20210527|11:41:32|S|523|126.820000||
B|SOS|20210527|11:41:32|S|300|3.495000||
B|VSTO|20210527|11:41:32|S|100|42.765000||
B|BA|20210527|11:41:33|S|3|248.850000||
B|ZSAN|20210527|11:41:33|S|810|0.862000||
B|AMC|20210527|11:41:36|S|91|22.380000||
B|BYND|20210527|11:41:36|S|5|141.090000||
B|ZM|20210527|11:41:37|S|100|326.490000||
B|AMC|20210527|11:41:38|S|25|22.370000||
B|BYND|20210527|11:41:38|S|100|141.070000||
B|HERO|20210527|11:41:38|S|1|32.020000||
B|TELL|20210527|11:41:38|S|2000|3.970000||
B|AMC|20210527|11:41:39|S|20|22.370000||
B|AMC|20210527|11:41:39|S|50|22.370000||
B|X|20210527|11:41:39|S|284|25.660000||
B|FUBO|20210527|11:41:40|S|90|23.880000||
B|ZBRA|20210527|11:41:40|S|20|503.600000||
B|BABA|20210527|11:41:41|S|158|214.230000||
B|NFLX|20210527|11:41:41|S|1|502.300000||
B|PIRS|20210527|11:41:41|S|150|4.000000||
B|TSLA|20210527|11:41:42|S|139|619.920000||
B|ZIP|20210527|11:41:42|E|50|21.270000||
B|ZIP|20210527|11:41:42|E|100|21.270000||
B|BBIG|20210527|11:41:43|S|100|3.100000||
B|QQQ|20210527|11:41:44|S|14|334.050000||
B|AMC|20210527|11:41:45|S|100|22.380000||
B|BLI|20210527|11:41:45|S|50|44.060000||
B|TSLA|20210527|11:41:46|S|100|620.040000||
B|TSLA|20210527|11:41:48|S|2|619.970000||
B|ZM|20210527|11:41:49|S|2|326.680000||
B|AMC|20210527|11:41:50|S|25|22.350000||
B|ZION|20210527|11:41:50|S|1|57.360000||
B|AMC|20210527|11:41:51|S|100|22.350000||
B|GME|20210527|11:41:51|S|1|236.960000||
B|SNDL|20210527|11:41:51|S|100|0.845100||
B|GME|20210527|11:41:52|S|1|236.970000||
B|MSTR|20210527|11:41:52|S|4|498.630000||
B|SPXL|20210527|11:41:52|S|100|100.090000||
B|BBY|20210527|11:41:53|S|200|118.340000||
B|NSTG|20210527|11:41:53|S|200|53.100000||
B|ITP|20210527|11:41:54|S|5025|0.475600||
B|NNOX|20210527|11:41:55|S|500|25.280000||
B|SNOW|20210527|11:41:56|S|10|235.000000||
B|TELL|20210527|11:41:57|S|140|3.970000||
B|MMM|20210527|11:41:59|S|1|202.920000||
B|ZOM|20210527|11:41:59|S|100|0.839000||
B|PATH|20210527|11:42:00|S|2|84.900000||
B|WYNN|20210527|11:42:01|S|11|131.560000||
B|AMC|20210527|11:42:03|S|200|22.380000||
B|PIRS|20210527|11:42:07|S|500|4.000000||
B|CCL|20210527|11:42:08|S|70|29.455000||
B|TSLA|20210527|11:42:08|S|100|620.140000||
B|AMC|20210527|11:42:09|S|6|22.360000||
B|X|20210527|11:42:09|S|100|25.640000||
B|AMC|20210527|11:42:11|S|50|22.350000||
B|GM|20210527|11:42:11|S|100|59.990000||
B|GM|20210527|11:42:11|S|200|59.990000||
B|URA|20210527|11:42:11|S|1|21.820000||
B|AMC|20210527|11:42:13|S|55|22.345000||
B|AMZN|20210527|11:42:14|S|1|3254.510000||
B|ZS|20210527|11:42:14|S|100|193.080000||
B|MRNA|20210527|11:42:15|S|40|176.580000||
B|WDC|20210527|11:42:15|S|3|76.300000||
B|ZION|20210527|11:42:15|S|100|57.355000||
B|AMC|20210527|11:42:16|S|300|22.370000||
B|LAZR|20210527|11:42:18|S|5|20.590000||
B|GDRX|20210527|11:42:19|S|20|36.680000||
B|TSM|20210527|11:42:19|S|18|116.190000||
B|DBC|20210527|11:42:20|S|15|18.570000||
B|BYND|20210527|11:42:21|S|10|141.270000||
B|SNDL|20210527|11:42:23|S|6800|0.848300||
B|TSLA|20210527|11:42:23|S|3|620.240000||
B|VNET|20210527|11:42:23|S|100|23.350000||
B|VNET|20210527|11:42:23|S|800|23.350000||
B|STWD|20210527|11:42:24|S|1700|25.080000||
B|AMC|20210527|11:42:25|S|10|22.355000||
B|AMC|20210527|11:42:25|S|18|22.360000||
B|FRO|20210527|11:42:26|S|5|8.200000||
B|GME|20210527|11:42:26|S|2|236.550000||
B|BYND|20210527|11:42:27|S|100|141.380000||
B|SPCE|20210527|11:42:27|S|30|27.930000||
B|ADBE|20210527|11:42:28|S|3|503.550000||
B|BYND|20210527|11:42:30|S|42|141.360000||
B|TSLA|20210527|11:42:30|S|100|620.380000||
B|FSR|20210527|11:42:31|S|99|13.180000||
B|NYMT|20210527|11:42:31|S|134|4.535000||
B|APPS|20210527|11:42:32|S|89|66.260000||
B|TSLA|20210527|11:42:32|S|100|620.260000||
B|AMC|20210527|11:42:33|S|58|22.400000||
B|SNOW|20210527|11:42:33|S|13|235.860000||
B|PIRS|20210527|11:42:34|S|200|3.980000||
B|PIRS|20210527|11:42:34|S|400|3.980000||
B|PIRS|20210527|11:42:34|S|800|3.980000||
B|IPOE|20210527|11:42:36|S|200|19.580000||
B|WISH|20210527|11:42:36|S|400|8.730000||
B|TSLA|20210527|11:42:37|S|32|620.330000||
B|BILI|20210527|11:42:38|S|100|102.290000||
B|BILI|20210527|11:42:38|S|100|102.290000||
B|BILI|20210527|11:42:38|S|300|102.290000||
B|MTRN|20210527|11:42:38|S|40|79.690000||
B|TDOC|20210527|11:42:38|S|10|147.730000||
B|MSFT|20210527|11:42:39|S|3|251.000000||
B|ZOM|20210527|11:42:39|S|400|0.839200||
B|BABA|20210527|11:42:40|S|7|214.580000||
B|OTLY|20210527|11:42:40|S|100|22.810000||
B|RIDE|20210527|11:42:40|S|643|10.080000||
B|HMY|20210527|11:42:41|S|10|5.210000||
B|SQM|20210527|11:42:42|S|100|43.030000||
B|RAIL|20210527|11:42:43|S|269|5.940000||
B|Z|20210527|11:42:43|S|20|114.860000||
B|AMC|20210527|11:42:44|S|1|22.400000||
B|VST|20210527|11:42:45|S|50|16.045000||
B|PEP|20210527|11:42:46|S|100|148.420000||
B|PEP|20210527|11:42:46|S|300|148.430000||
B|SKLZ|20210527|11:42:46|S|1|16.770000||
B|WISH|20210527|11:42:46|S|100|8.730000||
B|F|20210527|11:42:47|S|742|14.770000||
B|NFLX|20210527|11:42:48|S|2|502.260000||
B|MRNA|20210527|11:42:49|S|20|176.640000||
B|ZM|20210527|11:42:49|S|4|326.530000||
B|BGS|20210527|11:42:50|S|20|29.825000||
B|TSLA|20210527|11:42:50|S|100|620.390000||
B|NVDA|20210527|11:42:51|S|1|625.460000||
B|RBLX|20210527|11:42:53|S|2|93.950000||
B|CRNC|20210527|11:42:54|S|12|94.220000||
B|SNOW|20210527|11:42:54|S|157|235.630000||
B|ZOM|20210527|11:42:54|S|100|0.839200||
B|NEE|20210527|11:42:55|S|5|73.510000||
B|TDOC|20210527|11:42:55|S|2|147.730000||
B|AMC|20210527|11:42:56|S|100|22.410000||
B|TSLA|20210527|11:42:56|S|125|620.420000||
B|ONCR|20210527|11:42:57|S|100|17.640000||
B|ZIXI|20210527|11:42:57|S|100|7.170000||
B|OZON|20210527|11:42:59|S|6|52.940000||
B|AMC|20210527|11:43:00|S|100|22.430000||
B|BA|20210527|11:43:00|S|38|248.940000||
B|GME|20210527|11:43:00|S|100|237.350000||
B|SNAP|20210527|11:43:02|S|200|60.830000||
B|SNOW|20210527|11:43:04|S|157|235.880000||
B|GME|20210527|11:43:05|S|4|237.220000||
B|GME|20210527|11:43:06|S|25|236.930000||
B|MARA|20210527|11:43:06|S|500|25.260000||
B|NFLX|20210527|11:43:07|S|2|502.270000||
B|RBLX|20210527|11:43:07|S|500|93.920000||
B|F|20210527|11:43:08|S|200|14.755000||
B|FSLR|20210527|11:43:08|S|100|76.990000||
B|SQ|20210527|11:43:08|S|20|222.760000||
B|DEN|20210527|11:43:09|S|90|64.820000||
B|SOS|20210527|11:43:09|S|1000|3.495000||
B|WISH|20210527|11:43:10|S|300|8.770000||
B|AMZN|20210527|11:43:11|S|1|3253.200000||
B|BBW|20210527|11:43:12|S|67|15.090000||
B|PIRS|20210527|11:43:12|S|77|4.010000||
B|PIRS|20210527|11:43:12|S|2000|4.040000||
B|COIN|20210527|11:43:13|S|17|246.210000||
B|PIRS|20210527|11:43:14|S|100|4.050000||
B|PIRS|20210527|11:43:14|S|2000|4.050000||
B|SYRS|20210527|11:43:14|S|133|6.540000||
B|TELL|20210527|11:43:14|S|200|3.980000||
B|SPY|20210527|11:43:15|S|200|420.030000||
B|ZM|20210527|11:43:15|S|1|326.570000||
B|TACT|20210527|11:43:16|S|300|13.540000||
B|TSLA|20210527|11:43:16|S|2|620.230000||
B|AMC|20210527|11:43:17|S|900|22.390000||
B|FDX|20210527|11:43:17|S|8|317.885000||
B|NVDA|20210527|11:43:17|S|9|625.340000||
B|ABNB|20210527|11:43:19|S|400|141.250000||
B|GME|20210527|11:43:19|S|20|237.030000||
B|RBLX|20210527|11:43:21|S|10|93.860000||
B|SOXL|20210527|11:43:21|S|200|38.130000||
B|WDC|20210527|11:43:22|S|1000|76.370000||
B|APP|20210527|11:43:24|S|100|69.450000||
B|BNTX|20210527|11:43:24|S|200|199.360000||
B|COST|20210527|11:43:25|S|1|385.100000||
B|MOXC|20210527|11:43:25|S|339|18.500000||
B|AMC|20210527|11:43:26|S|25|22.300000||
B|DASH|20210527|11:43:27|S|600|152.460000||
B|BYND|20210527|11:43:28|S|100|141.330000||
B|BYND|20210527|11:43:28|S|100|141.330000||
B|BYND|20210527|11:43:28|S|300|141.320000||
B|SBAC|20210527|11:43:28|S|2|299.040000||
B|SQ|20210527|11:43:29|S|11|222.610000||
B|TPGY|20210527|11:43:29|S|799|12.220000||
B|RBLX|20210527|11:43:30|S|100|93.760000||
B|RBLX|20210527|11:43:30|S|400|93.760000||
B|XPEV|20210527|11:43:30|S|200|31.500000||
B|LI|20210527|11:43:31|S|544|22.330000||
B|LYFT|20210527|11:43:31|S|200|54.860000||
B|ZOM|20210527|11:43:34|S|400|0.839200||
B|APP|20210527|11:43:35|S|100|69.370000||
B|FIGS|20210527|11:43:35|S|100|29.100000||
B|ZOM|20210527|11:43:35|S|100|0.839200||
B|OKTA|20210527|11:43:36|S|10|219.710000||
B|AMC|20210527|11:43:37|S|100|22.220000||
B|APP|20210527|11:43:37|S|100|69.400000||
B|FIGS|20210527|11:43:37|S|100|28.950000||
B|AMC|20210527|11:43:38|S|100|22.210000||
B|PIRS|20210527|11:43:38|S|100|4.060000||
B|AMC|20210527|11:43:40|S|89|22.240000||
B|VTNR|20210527|11:43:42|S|200|4.160000||
B|ZM|20210527|11:43:42|S|1|326.600000||
B|BTBT|20210527|11:43:43|S|100|8.890000||
B|BTBT|20210527|11:43:43|S|200|8.890000||
B|MG|20210527|11:43:43|S|5|10.200000||
B|PIRS|20210527|11:43:43|S|1891|4.120000||
B|ZM|20210527|11:43:43|S|45|326.600000||
B|ABBV|20210527|11:43:44|S|1|113.710000||
B|GME|20210527|11:43:44|S|5|236.230000||
B|ZOM|20210527|11:43:44|S|500|0.839500||
B|EXR|20210527|11:43:45|S|3|147.150000||
B|FIGS|20210527|11:43:46|S|100|28.970000||
B|AG|20210527|11:43:47|S|50|17.470000||
B|DASH|20210527|11:43:47|S|1|151.910000||
B|MRSN|20210527|11:43:48|S|70|14.430000||
B|TSLA|20210527|11:43:48|S|25|619.900000||
B|GME|20210527|11:43:50|S|25|236.410000||
B|SLAB|20210527|11:43:50|S|83|136.720000||
B|CSTA|20210527|11:43:51|S|20|9.750000||
B|RIOT|20210527|11:43:51|S|100|28.150000||
B|ICHR|20210527|11:43:53|S|27|54.960000||
B|FIGS|20210527|11:43:59|S|100|28.880000||
B|PIRS|20210527|11:43:59|S|200|4.090000||
B|DDD|20210527|11:44:00|S|100|30.610000||
B|FIGS|20210527|11:44:00|S|1|28.880000||
B|GEO|20210527|11:44:01|S|60|5.260000||
B|JAGX|20210527|11:44:01|S|2000|1.665000||
B|MG|20210527|11:44:01|S|1|10.200000||
B|JLL|20210527|11:44:02|S|40|202.220000||
B|BYND|20210527|11:44:03|S|20|141.320000||
B|ZBRA|20210527|11:44:03|S|1|503.488000||
B|GM|20210527|11:44:04|S|80|59.965000||
B|NTES|20210527|11:44:04|S|130|116.100000||
B|FIGS|20210527|11:44:05|S|50|29.120000||
B|OSS|20210527|11:44:05|S|1|5.860000||
B|PIRS|20210527|11:44:06|S|500|4.090000||
B|TSLA|20210527|11:44:07|S|1|619.940000||
B|ZIM|20210527|11:44:07|S|100|42.870000||
B|ZION|20210527|11:44:07|S|100|57.395000||
B|BYND|20210527|11:44:08|S|70|141.390000||
B|ZLAB|20210527|11:44:09|S|9|165.150000||
B|QYLD|20210527|11:44:10|S|20|22.190000||
B|CVNA|20210527|11:44:12|S|230|266.200000||
B|FUBO|20210527|11:44:12|S|220|24.030000||
B|ROKU|20210527|11:44:12|S|25|345.660000||
B|ZIP|20210527|11:44:12|S|5|21.203000||
B|ABNB|20210527|11:44:13|S|174|141.260000||
B|AMC|20210527|11:44:13|S|100|22.165000||
B|ABNB|20210527|11:44:14|S|50|141.260000||
B|TSLA|20210527|11:44:14|S|100|619.980000||
B|CERT|20210527|11:44:15|S|20|26.780000||
B|OLO|20210527|11:44:15|S|940|32.250000||
B|ESEA|20210527|11:44:16|S|100|15.610000||
B|RBLX|20210527|11:44:16|S|1|93.770000||
B|ZIOP|20210527|11:44:16|S|1|3.050000||
B|BYND|20210527|11:44:17|S|300|141.380000||
B|X|20210527|11:44:20|S|100|25.620000||
B|X|20210527|11:44:21|S|10|25.620000||
B|OZON|20210527|11:44:22|S|50|52.310000||
B|ACY|20210527|11:44:24|S|100|9.440000||
B|SNOW|20210527|11:44:24|S|8|235.330000||
B|MU|20210527|11:44:25|S|20|84.590000||
B|ACY|20210527|11:44:26|S|500|9.450000||
B|ACY|20210527|11:44:27|S|500|9.420000||
B|RUSL|20210527|11:44:28|S|34|27.800000||
B|TMDI|20210527|11:44:28|S|500|1.800000||
B|PDEX|20210527|11:44:29|S|2|35.470000||
B|SLAB|20210527|11:44:29|S|62|136.670000||
B|TELL|20210527|11:44:30|S|500|3.985000||
B|CEQPp|20210527|11:44:31|S|64|9.230000||
B|COIN|20210527|11:44:34|S|2|246.490000||
B|AUB|20210527|11:44:35|S|30|40.890000||
B|FIGS|20210527|11:44:35|S|10|28.730000||
B|TDOC|20210527|11:44:35|S|10|147.480000||
B|GE|20210527|11:44:36|S|200|14.185000||
B|ROOT|20210527|11:44:36|S|100|8.760000||
B|ROOT|20210527|11:44:36|S|100|8.760000||
B|AEHL|20210527|11:44:37|S|800|2.900000||
B|AMC|20210527|11:44:37|S|589|22.030000||
B|GME|20210527|11:44:38|S|10|235.370000||
B|TRQ|20210527|11:44:38|S|300|17.710000||
B|UA|20210527|11:44:38|S|250|19.080000||
B|NVDA|20210527|11:44:39|S|10|624.570000||
B|AMC|20210527|11:44:40|S|2|22.030000||
B|AMC|20210527|11:44:42|S|100|22.050000||
B|LSXMK|20210527|11:44:43|S|467|42.910000||
B|SQ|20210527|11:44:44|S|22|222.150000||
B|CWEB|20210527|11:44:45|S|3|46.680000||
B|BYND|20210527|11:44:46|S|100|141.530000||
B|NVDA|20210527|11:44:46|S|1|624.620000||
B|RIOT|20210527|11:44:46|S|75|28.080000||
B|LEDS|20210527|11:44:47|S|310|10.140000||
B|TSLA|20210527|11:44:47|S|5|619.440000||
B|AIH|20210527|11:44:48|S|1100|8.980000||
B|BYND|20210527|11:44:48|S|100|141.780000||
B|COIN|20210527|11:44:48|S|13|246.430000||
B|NVDA|20210527|11:44:49|S|2|624.700000||
B|AIH|20210527|11:44:52|S|700|9.060000||
B|FIVN|20210527|11:44:54|S|5|177.870000||
B|PIRS|20210527|11:44:54|S|1000|4.150000||
B|AAL|20210527|11:44:55|S|100|23.860000||
B|QLYS|20210527|11:44:55|S|80|97.930000||
B|BYND|20210527|11:44:56|S|100|141.890000||
B|SNOW|20210527|11:44:56|S|30|235.270000||
B|RLGY|20210527|11:44:58|S|100|17.740000||
B|BYND|20210527|11:45:00|S|5|142.200000||
B|BYND|20210527|11:45:00|S|100|142.200000||
B|CROX|20210527|11:45:00|S|300|103.120000||
B|CRWD|20210527|11:45:00|S|1|217.810000||
B|AMC|20210527|11:45:01|S|673|22.110000||
B|COIN|20210527|11:45:01|S|10|246.430000||
B|REED|20210527|11:45:01|S|1000|1.130000||
B|APP|20210527|11:45:02|S|100|69.700000||
B|APP|20210527|11:45:02|S|100|69.710000||
B|GGAL|20210527|11:45:02|S|51|8.460000||
B|TRIP|20210527|11:45:02|S|10|43.020000||
B|ZIXI|20210527|11:45:02|S|100|7.175000||
B|AEHL|20210527|11:45:03|S|50|2.890000||
B|FB|20210527|11:45:03|S|9|331.620000||
B|DASH|20210527|11:45:04|S|2|152.750000||
B|COIN|20210527|11:45:05|S|1|246.430000||
B|LSPD|20210527|11:45:05|S|1000|73.240000||
B|TSLA|20210527|11:45:05|S|100|619.760000||
B|NVDA|20210527|11:45:06|S|2|624.810000||
B|ZION|20210527|11:45:06|S|100|57.405000||
B|DASH|20210527|11:45:07|S|27|152.810000||
B|MELI|20210527|11:45:07|S|5|1367.460000||
B|CMG|20210527|11:45:08|S|4|1362.060000||
B|FIGS|20210527|11:45:09|S|100|28.480000||
B|WISH|20210527|11:45:09|S|200|8.770000||
B|REED|20210527|11:45:10|S|100|1.130000||
B|DESP|20210527|11:45:11|S|200|14.240000||
B|MRTX|20210527|11:45:11|S|14|152.660000||
B|TSLA|20210527|11:45:11|S|40|619.760000||
B|NBRV|20210527|11:45:14|S|100|1.410000||
B|AAPL|20210527|11:45:15|S|5|126.760000||
B|ACMR|20210527|11:45:15|S|1|76.010000||
B|CZR|20210527|11:45:15|S|70|106.410000||
B|AMC|20210527|11:45:17|S|100|22.010000||
B|ZEUS|20210527|11:45:20|S|2|35.440000||
B|CEPU|20210527|11:45:22|S|2000|2.080000||
B|F|20210527|11:45:22|S|50|14.770000||
B|TH|20210527|11:45:23|S|230|4.050000||
B|OKTA|20210527|11:45:24|S|4|219.440000||
B|BYND|20210527|11:45:26|S|100|142.770000||
B|NKLA|20210527|11:45:26|S|140|13.820000||
B|PIRS|20210527|11:45:26|S|2000|4.110000||
B|SE|20210527|11:45:26|S|2|248.200000||
B|BYND|20210527|11:45:27|S|70|142.770000||
B|GME|20210527|11:45:28|S|100|234.700000||
B|APP|20210527|11:45:29|S|116|69.830000||
B|LRCX|20210527|11:45:29|S|2|650.140000||
B|TH|20210527|11:45:30|S|100|4.070000||
B|CNHI|20210527|11:45:31|S|75|17.235000||
B|ZION|20210527|11:45:31|S|100|57.420000||
B|AMC|20210527|11:45:32|S|100|22.040000||
B|PTY|20210527|11:45:32|S|366|19.750000||
B|COIN|20210527|11:45:33|S|100|246.400000||
B|WB|20210527|11:45:33|S|100|50.820000||
B|SNOW|20210527|11:45:35|S|6|234.810000||
B|BNGO|20210527|11:45:36|S|300|5.860000||
B|BYND|20210527|11:45:36|S|4|142.760000||
B|DASH|20210527|11:45:36|S|50|153.190000||
B|NMTR|20210527|11:45:36|S|1|1.280000||
B|AMC|20210527|11:45:39|S|3|22.030000||
B|AMC|20210527|11:45:39|S|800|22.040000||
B|AMC|20210527|11:45:39|S|1400|22.020000||
B|BYND|20210527|11:45:40|S|5|142.550000||
B|PIRS|20210527|11:45:41|S|300|4.100000||
B|SLAB|20210527|11:45:42|S|183|137.290000||
B|JNJ|20210527|11:45:43|S|200|168.860000||
B|DLTR|20210527|11:45:45|S|200|100.050000||
B|JYNT|20210527|11:45:45|S|100|70.650000||
B|ZBH|20210527|11:45:45|S|100|165.830000||
B|GOTU|20210527|11:45:48|S|1800|19.360000||
B|BBIG|20210527|11:45:49|S|100|3.140000||
B|BYND|20210527|11:45:50|S|100|142.850000||
B|HOFV|20210527|11:45:50|S|700|3.695000||
B|LNTH|20210527|11:45:50|S|390|22.430000||
B|ROKU|20210527|11:45:50|S|50|345.830000||
B|PIRS|20210527|11:45:52|S|864|4.110000||
B|EQT|20210527|11:45:53|S|600|20.980000||
B|FIGS|20210527|11:45:53|S|100|28.870000||
B|DASH|20210527|11:45:54|S|40|153.260000||
B|BYND|20210527|11:45:55|S|5|142.890000||
B|WPM|20210527|11:45:55|S|5|48.170000||
B|AMC|20210527|11:45:56|S|150|22.110000||
B|AMC|20210527|11:45:58|S|9|22.120000||
B|AMC|20210527|11:45:58|S|100|22.120000||
B|MSFT|20210527|11:45:58|S|40|251.020000||
B|UA|20210527|11:45:58|S|300|19.090000||
B|BYND|20210527|11:45:59|S|5|142.780000||
B|JYNT|20210527|11:46:00|S|3|70.640000||
B|ZS|20210527|11:46:00|S|27|192.990000||
B|BNTX|20210527|11:46:01|S|500|199.070000||
B|DASH|20210527|11:46:02|S|100|153.030000||
B|SBUX|20210527|11:46:02|S|1|113.770000||
B|TSLA|20210527|11:46:02|S|2|619.640000||
B|TH|20210527|11:46:05|S|100|4.050000||
B|PIRS|20210527|11:46:06|S|100|4.100000||
B|WRN|20210527|11:46:06|S|100|2.475000||
B|ZNGA|20210527|11:46:06|S|100|10.615000||
B|ZNGA|20210527|11:46:06|S|400|10.615000||
B|AMC|20210527|11:46:07|S|100|22.180000||
B|DASH|20210527|11:46:07|S|36|153.210000||
B|AMC|20210527|11:46:08|S|100|22.170000||
B|AMC|20210527|11:46:08|S|100|22.170000||
B|AMC|20210527|11:46:08|S|200|22.180000||
B|AMC|20210527|11:46:08|S|300|22.160000||
B|AMC|20210527|11:46:08|S|817|22.170000||
B|BYND|20210527|11:46:08|S|100|143.090000||
B|COIN|20210527|11:46:09|S|1|246.230000||
B|MUDS|20210527|11:46:10|S|100|13.560000||
B|BYND|20210527|11:46:11|S|100|143.050000||
B|BYND|20210527|11:46:11|S|100|143.270000||
B|AIH|20210527|11:46:12|S|100|9.070000||
B|AMC|20210527|11:46:12|S|100|22.180000||
B|BYND|20210527|11:46:12|S|20|143.270000||
B|ZS|20210527|11:46:12|S|10|193.200000||
B|AMC|20210527|11:46:13|S|2000|22.180000||
B|FIGS|20210527|11:46:13|S|100|28.990000||
B|FIGS|20210527|11:46:14|S|100|28.970000||
B|GOTU|20210527|11:46:14|S|800|19.370000||
B|DCRN|20210527|11:46:19|S|60|9.830000||
B|EAST|20210527|11:46:19|S|400|2.610000||
B|TSLA|20210527|11:46:19|S|1|619.890000||
B|TXT|20210527|11:46:20|S|100|68.110000||
B|AMC|20210527|11:46:21|S|69|22.190000||
B|AMC|20210527|11:46:21|S|100|22.180000||
B|AMC|20210527|11:46:21|S|300|22.180000||
B|AMC|20210527|11:46:21|S|2000|22.180000||
B|NCTY|20210527|11:46:21|S|450|12.450000||
B|TSLA|20210527|11:46:22|S|25|619.980000||
B|SCPS|20210527|11:46:24|S|10|8.610000||
B|ABNB|20210527|11:46:25|S|12|141.250000||
B|APP|20210527|11:46:26|S|60|69.830000||
B|FDX|20210527|11:46:26|S|1|317.755000||
B|RIOT|20210527|11:46:26|S|50|28.120000||
B|STRR|20210527|11:46:26|S|400|2.830000||
B|AMC|20210527|11:46:27|S|600|22.140000||
B|AMC|20210527|11:46:27|S|694|22.140000||
B|APP|20210527|11:46:27|S|38|69.830000||
B|NVDA|20210527|11:46:27|S|1|625.080000||
B|ABNB|20210527|11:46:29|S|1|141.250000||
B|TSLA|20210527|11:46:29|S|7|620.090000||
B|K|20210527|11:46:31|S|200|66.060000||
B|K|20210527|11:46:31|S|200|66.060000||
B|ROOT|20210527|11:46:31|S|100|8.760000||
B|TDG|20210527|11:46:31|S|10|642.440000||
B|SQSP|20210527|11:46:32|S|2|54.840000||
B|AMC|20210527|11:46:33|S|10|22.180000||
B|CWEB|20210527|11:46:34|S|1|46.740000||
B|REKR|20210527|11:46:34|S|55|10.960000||
B|AMC|20210527|11:46:35|S|20|22.200000||
B|BLNK|20210527|11:46:35|S|10|33.740000||
B|FUBO|20210527|11:46:35|S|110|24.020000||
B|ABNB|20210527|11:46:36|S|100|141.270000||
B|AMC|20210527|11:46:38|S|58|22.210000||
B|ZLAB|20210527|11:46:39|S|1|165.260000||
B|SHAK|20210527|11:46:41|S|5|92.770000||
B|AMC|20210527|11:46:42|S|10|22.170000||
B|PIRS|20210527|11:46:42|S|100|4.095000||
B|RIOT|20210527|11:46:42|S|200|28.140000||
B|RIOT|20210527|11:46:42|S|600|28.140000||
B|BTU|20210527|11:46:43|S|2000|6.610000||
B|COIN|20210527|11:46:43|S|50|245.950000||
B|SNOW|20210527|11:46:43|S|100|235.550000||
B|COIN|20210527|11:46:45|S|2|245.950000||
B|GME|20210527|11:46:45|S|10|235.080000||
B|V|20210527|11:46:46|S|10|227.760000||
B|DASH|20210527|11:46:47|S|83|153.410000||
B|PDD|20210527|11:46:48|S|100|121.360000||
B|TSLA|20210527|11:46:48|S|1|620.530000||
B|DNN|20210527|11:46:50|S|6300|1.230000||
B|AMC|20210527|11:46:51|S|40|22.190000||
B|SPCB|20210527|11:46:52|S|500|1.215000||
B|QQQ|20210527|11:46:54|S|1|334.170000||
B|UVXY|20210527|11:46:54|S|301|35.690000||
B|EYES|20210527|11:46:55|S|100|5.250000||
B|GE|20210527|11:46:55|S|6|14.215000||
B|GME|20210527|11:46:57|S|300|235.330000||
B|SRAC|20210527|11:46:57|S|100|10.840000||
B|TELL|20210527|11:46:58|S|1800|3.930000||
B|BA|20210527|11:46:59|S|25|249.050000||
B|DOW|20210527|11:46:59|S|100|68.970000||
B|PDD|20210527|11:46:59|S|40|121.360000||
B|KSS|20210527|11:47:00|S|100|55.630000||
B|ZS|20210527|11:47:01|S|6|193.260000||
B|CLOV|20210527|11:47:03|S|900|7.195000||
B|TDUP|20210527|11:47:03|S|100|25.930000||
B|Z|20210527|11:47:03|S|100|114.860000||
B|TQQQ|20210527|11:47:04|S|300|102.830000||
B|GME|20210527|11:47:06|S|300|235.360000||
B|BIDU|20210527|11:47:09|S|33|194.140000||
B|BTBT|20210527|11:47:09|S|150|8.870000||
B|MCY|20210527|11:47:09|S|4|62.860000||
B|TSLA|20210527|11:47:09|S|100|620.720000||
B|VIPS|20210527|11:47:09|S|50|22.600000||
B|VIPS|20210527|11:47:09|S|200|22.600000||
B|OKTA|20210527|11:47:10|S|3|219.250000||
B|ATOM|20210527|11:47:11|S|10|17.960000||
B|NET|20210527|11:47:11|S|40|80.340000||
B|OKTA|20210527|11:47:11|S|2|219.250000||
B|ADI|20210527|11:47:12|S|50|164.805000||
B|PIRS|20210527|11:47:13|S|200|4.065000||
B|PLBY|20210527|11:47:13|S|50|43.800000||
B|BFZ|20210527|11:47:14|S|44|14.790000||
B|UNH|20210527|11:47:14|S|15|411.110000||
B|ZCMD|20210527|11:47:16|S|200|1.890000||
B|ZCMD|20210527|11:47:16|S|300|1.890000||
B|API|20210527|11:47:19|S|10|42.070000||
B|AVGO|20210527|11:47:19|S|50|466.190000||
B|MELI|20210527|11:47:19|S|10|1368.730000||
B|BTX|20210527|11:47:20|S|100|14.540000||
B|LI|20210527|11:47:20|S|200|22.430000||
B|GE|20210527|11:47:21|S|400|14.235000||
B|OCFT|20210527|11:47:21|S|100|15.710000||
B|OZON|20210527|11:47:21|S|300|52.490000||
B|TFSL|20210527|11:47:23|S|5|22.080000||
B|NFE|20210527|11:47:24|S|30|42.910000||
B|GOTU|20210527|11:47:26|S|2000|19.380000||
B|NVDA|20210527|11:47:26|S|5|624.460000||
B|PDD|20210527|11:47:26|S|10|121.440000||
B|TRIP|20210527|11:47:27|S|100|42.975000||
B|GOOGL|20210527|11:47:28|S|7|2381.330000||
B|ESPO|20210527|11:47:29|S|3|69.880000||
B|OKTA|20210527|11:47:29|S|4|219.240000||
B|ZBRA|20210527|11:47:29|S|16|502.880000||
B|GHAC|20210527|11:47:30|S|10|9.780000||
B|GHAC|20210527|11:47:30|S|40|9.780000||
B|GHAC|20210527|11:47:30|S|60|9.780000||
B|ARKK|20210527|11:47:31|S|1|111.410000||
B|TELL|20210527|11:47:31|S|500|3.910000||
B|NIO|20210527|11:47:32|S|100|37.800000||
B|TSLA|20210527|11:47:34|S|9|620.510000||
B|SQ|20210527|11:47:36|S|3|222.250000||
B|VIPS|20210527|11:47:36|S|400|22.610000||
B|DASH|20210527|11:47:38|S|200|153.120000||
B|DE|20210527|11:47:39|S|1|360.790000||
B|DLTR|20210527|11:47:39|S|15|100.140000||
B|RBLX|20210527|11:47:39|S|100|94.230000||
B|VOO|20210527|11:47:41|S|1|386.210000||
B|GME|20210527|11:47:42|S|1|235.170000||
B|LAZR|20210527|11:47:42|S|20|20.630000||
B|GS|20210527|11:47:44|S|5|367.890000||
B|REED|20210527|11:47:45|S|800|1.110000||
B|FUBO|20210527|11:47:46|S|100|24.120000||
B|RIOT|20210527|11:47:46|S|80|28.170000||
B|ABNB|20210527|11:47:47|S|18|141.250000||
B|NET|20210527|11:47:49|S|56|80.340000||
B|PDD|20210527|11:47:49|S|100|121.520000||
B|QS|20210527|11:47:50|S|100|25.760000||
B|TFSL|20210527|11:47:51|S|10|22.080000||
B|CIG|20210527|11:47:52|S|10|2.560000||
B|AMC|20210527|11:47:53|S|100|22.070000||
B|CLAR|20210527|11:47:53|S|120|23.270000||
B|HUYA|20210527|11:47:54|S|2000|14.750000||
B|JYNT|20210527|11:47:54|S|100|70.840000||
B|TTM|20210527|11:47:54|S|100|22.230000||
B|TACT|20210527|11:47:55|S|100|13.650000||
B|GME|20210527|11:47:56|S|97|234.750000||
B|UVV|20210527|11:47:58|S|10|59.320000||
B|WAT|20210527|11:47:58|S|20|323.930000||
B|FVRR|20210527|11:47:59|S|2|198.890000||
B|OMIC|20210527|11:47:59|S|100|29.450000||
B|DBI|20210527|11:48:00|S|100|17.940000||
B|EYES|20210527|11:48:01|S|1100|5.240000||
B|AMC|20210527|11:48:02|S|10|22.040000||
B|RGR|20210527|11:48:02|S|1|78.150000||
B|BB|20210527|11:48:03|S|200|9.565000||
B|AMC|20210527|11:48:04|S|609|22.000000||
B|TSLA|20210527|11:48:05|S|4|620.290000||
B|APP|20210527|11:48:06|S|10|69.840000||
B|FNGU|20210527|11:48:06|S|200|29.070000||
B|PLTR|20210527|11:48:06|S|32|22.030000||
B|FNGU|20210527|11:48:07|S|700|29.070000||
B|TSLA|20210527|11:48:07|S|5|620.190000||
B|TSLA|20210527|11:48:07|S|100|620.340000||
B|FDX|20210527|11:48:08|S|5|317.640000||
B|BILI|20210527|11:48:09|S|54|102.440000||
B|SNOW|20210527|11:48:09|S|10|234.740000||
B|TSP|20210527|11:48:10|S|100|37.880000||
B|AMZN|20210527|11:48:11|S|1|3250.790000||
B|OMIC|20210527|11:48:11|S|20|28.960000||
B|ZTS|20210527|11:48:11|S|20|176.110000||
B|NFLX|20210527|11:48:12|S|4|502.190000||
B|PIRS|20210527|11:48:13|S|500|4.120000||
B|ZLAB|20210527|11:48:14|S|11|165.410000||
B|LPSN|20210527|11:48:17|S|100|56.080000||
B|CZR|20210527|11:48:18|S|100|106.610000||
B|MARA|20210527|11:48:18|S|200|25.350000||
B|AMC|20210527|11:48:19|S|100|21.950000||
B|PIRS|20210527|11:48:19|S|1900|4.100000||
B|BYND|20210527|11:48:20|S|123|142.625000||
B|FM|20210527|11:48:21|S|10|31.800000||
B|ISRG|20210527|11:48:21|S|3|843.240000||
B|NRXP|20210527|11:48:21|S|100|21.980000||
B|TM|20210527|11:48:24|S|4|165.790000||
B|FIGS|20210527|11:48:25|S|5|29.170000||
B|KLAC|20210527|11:48:26|S|1|320.170000||
B|PDD|20210527|11:48:27|S|84|121.200000||
B|ZOM|20210527|11:48:29|S|100|0.839700||
B|ONE|20210527|11:48:32|S|821|1.570000||
B|IBUY|20210527|11:48:35|S|100|120.030000||
B|SPYD|20210527|11:48:37|S|1|41.530000||
B|MSTR|20210527|11:48:38|S|20|499.780000||
B|BYND|20210527|11:48:39|S|4|142.560000||
B|X|20210527|11:48:39|S|100|25.640000||
B|IPAR|20210527|11:48:40|S|1|77.770000||
B|OMIC|20210527|11:48:41|S|50|28.880000||
B|TSLA|20210527|11:48:41|S|100|620.620000||
B|QS|20210527|11:48:43|S|100|25.770000||
B|AMC|20210527|11:48:46|S|100|21.850000||
B|EYES|20210527|11:48:46|S|2861|5.260000||
B|DASH|20210527|11:48:47|S|1|153.300000||
B|ON|20210527|11:48:48|S|1|39.900000||
B|AYX|20210527|11:48:49|S|200|77.120000||
B|NVOS|20210527|11:48:49|S|100|2.265000||
B|TECK|20210527|11:48:49|S|1000|24.565000||
B|AMC|20210527|11:48:50|S|100|21.900000||
B|AMC|20210527|11:48:51|S|200|21.940000||
B|SPYD|20210527|11:48:51|S|1|41.530000||
B|ZIM|20210527|11:48:51|S|100|43.050000||
B|QS|20210527|11:48:52|S|100|25.750000||
B|ZIM|20210527|11:48:52|S|100|43.090000||
B|ZIM|20210527|11:48:52|S|100|43.090000||
B|ZIM|20210527|11:48:52|S|114|43.090000||
B|RBLX|20210527|11:48:55|S|100|93.970000||
B|HCA|20210527|11:48:57|S|10|213.490000||
B|NCZ|20210527|11:48:58|S|200|5.110000||
B|ZEN|20210527|11:48:58|S|36|138.390000||
B|ZEN|20210527|11:48:58|S|64|138.390000||
B|ZIXI|20210527|11:48:58|S|100|7.210000||
B|MAXN|20210527|11:48:59|S|45|16.150000||
B|TSLA|20210527|11:49:00|S|10|620.610000||
B|ZSL|20210527|11:49:00|S|100|21.070000||
B|GM|20210527|11:49:01|S|20|59.975000||
B|GME|20210527|11:49:01|S|1|234.620000||
B|STNE|20210527|11:49:01|S|1|66.340000||
B|VXX|20210527|11:49:01|S|29|34.410000||
B|BA|20210527|11:49:02|S|39|249.060000||
B|NCLH|20210527|11:49:02|S|50|31.970000||
B|AIH|20210527|11:49:03|S|10|9.160000||
B|CC|20210527|11:49:04|S|3|35.520000||
B|NVDA|20210527|11:49:06|S|5|624.220000||
B|OKTA|20210527|11:49:07|S|1|218.810000||
B|ON|20210527|11:49:07|S|10|39.890000||
B|RIOT|20210527|11:49:07|S|50|28.230000||
B|TH|20210527|11:49:07|S|100|4.100000||
B|NVDA|20210527|11:49:08|S|5|624.250000||
B|TDG|20210527|11:49:08|S|5|643.380000||
B|BYND|20210527|11:49:09|S|200|142.470000||
B|QYLD|20210527|11:49:09|S|20|22.190000||
B|TSLA|20210527|11:49:09|S|100|620.740000||
B|VTNR|20210527|11:49:09|S|1500|4.140000||
B|EBAY|20210527|11:49:12|S|300|61.470000||
B|XPEV|20210527|11:49:12|S|50|31.550000||
B|PSCE|20210527|11:49:15|S|100|7.215000||
B|AIH|20210527|11:49:16|S|100|9.140000||
B|REED|20210527|11:49:16|S|691|1.110000||
B|ZIM|20210527|11:49:16|S|200|43.240000||
B|NVDA|20210527|11:49:18|S|100|624.190000||
B|OMIC|20210527|11:49:18|S|100|26.940000||
B|DXC|20210527|11:49:19|S|100|38.395000||
B|QYLD|20210527|11:49:19|S|135|22.190000||
B|AMC|20210527|11:49:20|S|100|21.950000||
B|SSYS|20210527|11:49:20|S|40|23.460000||
B|VSTO|20210527|11:49:20|S|60|42.460000||
B|BGFV|20210527|11:49:21|S|2000|31.070000||
B|MSFT|20210527|11:49:21|S|1|250.890000||
B|REED|20210527|11:49:22|S|161|1.110000||
B|AMC|20210527|11:49:23|S|59|21.990000||
B|BTU|20210527|11:49:24|S|100|6.640000||
B|CHAU|20210527|11:49:24|S|50|46.760000||
B|TSLA|20210527|11:49:25|S|1|620.270000||
B|TSLA|20210527|11:49:26|S|100|620.150000||
B|TSLA|20210527|11:49:26|S|100|620.160000||
B|NIU|20210527|11:49:27|S|70|32.700000||
B|RIOT|20210527|11:49:27|S|50|28.180000||
B|BTX|20210527|11:49:28|S|500|14.570000||
B|PDD|20210527|11:49:28|S|1|121.180000||
B|ZIXI|20210527|11:49:28|S|100|7.195000||
B|ZIXI|20210527|11:49:28|S|100|7.195000||
B|ZIXI|20210527|11:49:28|S|121|7.195000||
B|ZNGA|20210527|11:49:28|S|100|10.620000||
B|GGAL|20210527|11:49:29|S|413|8.520000||
B|TEO|20210527|11:49:29|S|100|5.870000||
B|BTU|20210527|11:49:31|S|800|6.640000||
B|OTLY|20210527|11:49:31|S|100|22.960000||
B|DBC|20210527|11:49:33|S|700|18.580000||
B|PTY|20210527|11:49:35|S|334|19.750000||
B|DASH|20210527|11:49:36|S|20|153.310000||
B|AMC|20210527|11:49:37|S|35|22.020000||
B|NCTY|20210527|11:49:37|S|50|12.350000||
B|ZY|20210527|11:49:37|S|2|33.720000||
B|BA|20210527|11:49:38|S|20|249.030000||
B|EWD|20210527|11:49:38|S|4|48.360000||
B|GME|20210527|11:49:38|S|1|234.470000||
B|LEO|20210527|11:49:38|S|206|8.920000||
B|OKTA|20210527|11:49:39|S|5|218.600000||
B|API|20210527|11:49:40|S|200|41.890000||
B|ZIXI|20210527|11:49:40|S|100|7.205000||
B|ZS|20210527|11:49:40|S|2|193.020000||
B|AMC|20210527|11:49:41|S|12|22.070000||
B|OMIC|20210527|11:49:41|S|5|26.720000||
B|ABNB|20210527|11:49:42|S|100|141.240000||
B|AMC|20210527|11:49:42|S|100|22.080000||
B|OKTA|20210527|11:49:42|S|2|218.600000||
B|EXPR|20210527|11:49:43|S|250|4.565000||
B|AMC|20210527|11:49:44|S|112|22.100000||
B|PIRS|20210527|11:49:44|S|1|4.070000||
B|FUBO|20210527|11:49:45|S|400|24.080000||
B|BYND|20210527|11:49:46|S|5|142.580000||
B|TMO|20210527|11:49:46|S|50|466.250000||
B|NOVN|20210527|11:49:48|S|300|8.240000||
B|HYRE|20210527|11:49:52|S|500|15.430000||
B|SHAK|20210527|11:49:52|S|10|92.765000||
B|AGRO|20210527|11:49:54|S|100|10.190000||
B|GM|20210527|11:49:54|S|95|59.945000||
B|TELL|20210527|11:49:55|S|500|3.880000||
B|AMC|20210527|11:49:56|S|100|22.020000||
B|REGN|20210527|11:49:56|S|1|497.780000||
B|BYND|20210527|11:49:58|S|100|142.460000||
B|SRG|20210527|11:49:58|S|199|17.060000||
B|TWOU|20210527|11:49:58|S|100|37.620000||
B|EYEN|20210527|11:49:59|S|2000|4.600000||
B|TQQQ|20210527|11:49:59|S|200|102.620000||
B|AMC|20210527|11:50:01|S|50|22.040000||
B|PIRS|20210527|11:50:02|S|100|4.080000||
B|AGC|20210527|11:50:03|S|400|11.880000||
B|BYND|20210527|11:50:03|S|49|142.530000||
B|OCFT|20210527|11:50:03|S|50|15.740000||
B|SHAK|20210527|11:50:04|S|2|92.765000||
B|TSLA|20210527|11:50:05|S|15|620.260000||
B|BYND|20210527|11:50:06|S|20|142.370000||
B|TSLA|20210527|11:50:06|S|1|620.160000||
B|OKTA|20210527|11:50:07|S|1|218.740000||
B|BA|20210527|11:50:08|S|19|249.140000||
B|TBCPU|20210527|11:50:08|S|400|9.920000||
B|TSLA|20210527|11:50:09|S|10|619.900000||
B|AMC|20210527|11:50:11|S|724|22.120000||
B|DBC|20210527|11:50:11|S|161|18.580000||
B|LI|20210527|11:50:11|S|800|22.460000||
B|AMC|20210527|11:50:12|S|2000|22.140000||
B|COIN|20210527|11:50:12|S|5|245.680000||
B|TH|20210527|11:50:14|S|100|4.100000||
B|LNTH|20210527|11:50:17|S|200|22.390000||
B|AMC|20210527|11:50:18|S|80|22.070000||
B|PLL|20210527|11:50:18|S|100|62.480000||
B|SI|20210527|11:50:18|S|100|113.850000||
B|SQ|20210527|11:50:19|S|2|222.050000||
B|TELL|20210527|11:50:19|S|100|3.875000||
B|BYND|20210527|11:50:20|S|1095|142.150000||
B|DDD|20210527|11:50:20|S|259|30.780000||
B|FWONK|20210527|11:50:20|S|100|45.660000||
B|TSLA|20210527|11:50:20|S|10|619.370000||
B|TOL|20210527|11:50:21|S|100|64.920000||
B|KRUS|20210527|11:50:22|S|7|42.350000||
B|PIRS|20210527|11:50:22|S|50|4.000000||
B|WOOF|20210527|11:50:22|S|1300|23.000000||
B|AREC|20210527|11:50:23|S|3000|2.740000||
B|PRNT|20210527|11:50:23|S|10|38.540000||
B|DASH|20210527|11:50:25|S|100|153.300000||
B|UVXY|20210527|11:50:25|S|15|35.660000||
B|ATNX|20210527|11:50:26|S|100|4.740000||
B|ATNX|20210527|11:50:26|S|200|4.740000||
B|GGAL|20210527|11:50:26|S|100|8.530000||
B|TSLA|20210527|11:50:27|S|20|619.340000||
B|ALB|20210527|11:50:28|S|100|166.160000||
B|LRCX|20210527|11:50:28|S|2|650.400000||
B|WOOF|20210527|11:50:28|S|1300|23.000000||
B|ALB|20210527|11:50:29|S|60|166.150000||
B|AMRN|20210527|11:50:30|S|100|4.640000||
B|CRWD|20210527|11:50:30|S|1|217.750000||
B|TSLA|20210527|11:50:30|S|5|619.400000||
B|NCLH|20210527|11:50:31|S|16|31.970000||
B|QS|20210527|11:50:31|S|745|25.760000||
B|PIRS|20210527|11:50:32|S|100|4.000000||
B|GME|20210527|11:50:33|S|20|234.630000||
B|TELL|20210527|11:50:34|S|200|3.870000||
B|UVXY|20210527|11:50:34|S|20|35.660000||
B|NVDA|20210527|11:50:35|S|10|624.020000||
B|GME|20210527|11:50:36|S|9|234.540000||
B|PLTR|20210527|11:50:36|S|2|22.015000||
B|ALB|20210527|11:50:37|S|700|166.370000||
B|BA|20210527|11:50:37|S|10|249.150000||
B|BYND|20210527|11:50:37|S|1|141.770000||
B|NIO|20210527|11:50:37|S|100|37.750000||
B|NIO|20210527|11:50:37|S|100|37.750000||
B|TKAT|20210527|11:50:37|S|20|18.080000||
B|TSLA|20210527|11:50:38|S|1|619.640000||
B|TELL|20210527|11:50:40|S|800|3.880000||
B|V|20210527|11:50:40|S|1|227.530000||
B|AAPL|20210527|11:50:41|S|12|126.760000||
B|MRNA|20210527|11:50:42|S|5|177.240000||
B|GME|20210527|11:50:43|S|28|234.850000||
B|RZLT|20210527|11:50:43|S|42|11.460000||
B|GSAT|20210527|11:50:44|S|1800|1.510000||
B|JFIN|20210527|11:50:44|S|74|6.640000||
B|CRL|20210527|11:50:45|S|1|334.640000||
B|MSFT|20210527|11:50:45|S|15|250.820000||
B|ZEUS|20210527|11:50:45|S|40|35.660000||
B|PIRS|20210527|11:50:47|S|44|3.980000||
B|PIRS|20210527|11:50:47|S|87|3.980000||
B|ZIM|20210527|11:50:47|S|10|43.160000||
B|LSCC|20210527|11:50:49|S|173|53.250000||
B|RLX|20210527|11:50:49|S|28|11.600000||
B|UTME|20210527|11:50:49|S|100|39.510000||
B|GGAL|20210527|11:50:50|S|200|8.530000||
B|UTME|20210527|11:50:50|S|200|39.510000||
B|GGAL|20210527|11:50:51|S|200|8.530000||
B|AMC|20210527|11:50:52|S|295|22.060000||
B|OKTA|20210527|11:50:52|S|5|218.910000||
B|YVR|20210527|11:50:52|S|200|1.930000||
B|BAC|20210527|11:50:53|S|100|42.290000||
B|GGAL|20210527|11:50:53|S|100|8.530000||
B|SNDL|20210527|11:50:53|S|500|0.837300||
B|PIRS|20210527|11:50:54|S|100|3.995000||
B|GGAL|20210527|11:50:55|S|100|8.530000||
B|PDI|20210527|11:50:55|S|205|28.750000||
B|PIRS|20210527|11:50:55|S|1032|4.010000||
B|FB|20210527|11:50:56|S|1|331.740000||
B|TELL|20210527|11:50:56|S|100|3.880000||
B|FVRR|20210527|11:50:57|S|1|198.420000||
B|FIGS|20210527|11:50:58|S|100|28.700000||
B|AMC|20210527|11:50:59|S|9|22.100000||
B|GOTU|20210527|11:50:59|S|97|19.170000||
B|SOGO|20210527|11:50:59|S|100|8.460000||
B|TRUP|20210527|11:51:00|S|2|88.890000||
B|BA|20210527|11:51:01|S|90|249.170000||
B|TH|20210527|11:51:01|S|100|4.100000||
B|AMC|20210527|11:51:02|S|100|22.140000||
B|AMC|20210527|11:51:02|S|100|22.145000||
B|PLAN|20210527|11:51:02|S|10|49.780000||
B|WISH|20210527|11:51:02|S|83|8.680000||
B|BTX|20210527|11:51:04|S|101|14.680000||
B|JRJC|20210527|11:51:04|S|200|9.600000||
B|COIN|20210527|11:51:05|S|1|245.910000||
B|SQM|20210527|11:51:05|S|100|43.110000||
B|AMC|20210527|11:51:06|S|2000|22.100000||
B|EDR|20210527|11:51:06|S|7|27.880000||
B|WOOF|20210527|11:51:06|S|2000|23.000000||
B|MSTR|20210527|11:51:07|S|5|500.360000||
B|VTNR|20210527|11:51:07|S|2500|4.130000||
B|SQM|20210527|11:51:08|S|100|43.110000||
B|AMC|20210527|11:51:09|S|48|22.100000||
B|OKTA|20210527|11:51:10|S|1|219.270000||
B|WOOF|20210527|11:51:10|S|2000|23.000000||
B|JNJ|20210527|11:51:11|S|1|168.730000||
B|AAPL|20210527|11:51:12|S|2|126.760000||
B|AMC|20210527|11:51:12|S|662|22.150000||
B|AMC|20210527|11:51:12|S|1100|22.150000||
B|LABU|20210527|11:51:12|S|100|62.840000||
B|Z|20210527|11:51:12|S|100|115.160000||
B|Z|20210527|11:51:12|S|100|115.160000||
B|NXPI|20210527|11:51:13|S|100|209.330000||
B|MU|20210527|11:51:14|S|70|84.480000||
B|PDD|20210527|11:51:14|S|100|120.920000||
B|PDD|20210527|11:51:14|S|100|120.920000||
B|PDD|20210527|11:51:14|S|400|120.920000||
B|NVDA|20210527|11:51:15|S|50|624.040000||
B|F|20210527|11:51:17|S|500|14.870000||
B|PIRS|20210527|11:51:17|S|100|4.020000||
B|SDH|20210527|11:51:17|S|100|2.730000||
B|NVDA|20210527|11:51:18|S|6|624.260000||
B|SBNY|20210527|11:51:19|S|100|246.275000||
B|BTBT|20210527|11:51:20|S|300|8.960000||
B|ENB|20210527|11:51:20|S|3|38.660000||
B|CTXS|20210527|11:51:21|S|1|114.680000||
B|DASH|20210527|11:51:21|S|100|153.530000||
B|ACAD|20210527|11:51:22|S|3|22.190000||
B|AMC|20210527|11:51:22|S|500|22.230000||
B|WOOF|20210527|11:51:22|S|2000|23.000000||
B|AMC|20210527|11:51:23|S|75|22.240000||
B|SNOW|20210527|11:51:24|S|100|235.150000||
B|DIS|20210527|11:51:25|S|10|177.580000||
B|NVDA|20210527|11:51:26|S|40|624.260000||
B|RZLT|20210527|11:51:26|S|200|11.540000||
B|ZIM|20210527|11:51:27|S|21|43.200000||
B|AMC|20210527|11:51:28|S|200|22.170000||
B|ERJ|20210527|11:51:28|S|10|13.570000||
B|SOS|20210527|11:51:28|S|145|3.460000||
B|TTD|20210527|11:51:28|S|10|584.730000||
B|ABNB|20210527|11:51:29|S|100|141.140000||
B|MARA|20210527|11:51:29|S|1|25.480000||
B|SNDL|20210527|11:51:30|S|4950|0.838000||
B|ALB|20210527|11:51:33|S|10|166.230000||
B|AMC|20210527|11:51:33|S|100|22.170000||
B|DXC|20210527|11:51:35|S|300|38.440000||
B|ENIA|20210527|11:51:35|S|200|6.755000||
B|FUBO|20210527|11:51:35|S|200|24.140000||
B|COST|20210527|11:51:37|S|50|385.030000||
B|OKTA|20210527|11:51:37|S|5|219.270000||
B|GLD|20210527|11:51:38|S|2|177.200000||
B|BAR|20210527|11:51:39|S|1|18.800000||
B|TSLA|20210527|11:51:39|S|100|620.030000||
B|QS|20210527|11:51:41|S|100|25.780000||
B|ZM|20210527|11:51:41|S|1|326.620000||
B|DBC|20210527|11:51:42|S|2|18.580000||
B|NVDA|20210527|11:51:42|S|1|624.470000||
B|IPOE|20210527|11:51:43|S|275|19.500000||
B|QS|20210527|11:51:44|S|100|25.790000||
B|DDD|20210527|11:51:45|S|100|30.850000||
B|GM|20210527|11:51:46|S|50|59.995000||
B|ALB|20210527|11:51:47|S|46|165.860000||
B|AMC|20210527|11:51:47|S|150|22.250000||
B|TH|20210527|11:51:47|S|50|4.100000||
B|AMC|20210527|11:51:49|S|91|22.290000||
B|QS|20210527|11:51:49|S|100|25.790000||
B|DDD|20210527|11:51:50|S|15|30.860000||
B|QS|20210527|11:51:50|S|100|25.790000||
B|ZION|20210527|11:51:50|S|200|57.500000||
B|AMC|20210527|11:51:51|S|10|22.260000||
B|AMC|20210527|11:51:51|S|100|22.270000||
B|QS|20210527|11:51:53|S|100|25.770000||
B|GOTU|20210527|11:51:55|S|300|19.080000||
B|GOTU|20210527|11:51:56|S|20|19.080000||
B|AMC|20210527|11:51:57|S|20|22.200000||
B|AMC|20210527|11:51:57|S|200|22.200000||
B|AMC|20210527|11:51:58|S|80|22.180000||
B|GGAL|20210527|11:51:59|S|100|8.550000||
B|SYF|20210527|11:51:59|S|320|47.360000||
B|AMC|20210527|11:52:00|S|100|22.180000||
B|DLTR|20210527|11:52:00|S|100|100.465000||
B|RIOT|20210527|11:52:00|S|2|28.280000||
B|ZI|20210527|11:52:00|S|100|42.670000||
B|QS|20210527|11:52:01|S|100|25.780000||
B|TELL|20210527|11:52:01|S|800|3.840000||
B|GME|20210527|11:52:02|S|100|235.380000||
B|NGS|20210527|11:52:02|S|1|10.530000||
B|FB|20210527|11:52:04|S|30|331.980000||
B|MSTR|20210527|11:52:04|S|10|500.720000||
B|DIA|20210527|11:52:06|S|100|344.490000||
B|QS|20210527|11:52:06|S|100|25.780000||
B|AAL|20210527|11:52:07|S|200|23.890000||
B|OKTA|20210527|11:52:07|S|3|219.260000||
B|RIOT|20210527|11:52:07|S|1|28.250000||
B|RIOT|20210527|11:52:07|S|100|28.250000||
B|GME|20210527|11:52:08|S|5|235.520000||
B|IRDM|20210527|11:52:08|S|100|38.190000||
B|ATHM|20210527|11:52:09|S|100|78.050000||
B|BTX|20210527|11:52:09|S|20|14.940000||
B|GME|20210527|11:52:11|S|100|235.520000||
B|SUNW|20210527|11:52:11|S|100|8.450000||
B|BTU|20210527|11:52:12|S|261|6.700000||
B|EPD|20210527|11:52:14|S|600|23.545000||
B|WWR|20210527|11:52:14|S|200|4.200000||
B|TELL|20210527|11:52:15|S|100|3.840000||
B|TTD|20210527|11:52:16|S|4|584.410000||
B|TTWO|20210527|11:52:16|S|10|185.540000||
B|NIO|20210527|11:52:17|S|100|37.730000||
B|GGAL|20210527|11:52:18|S|500|8.560000||
B|PDD|20210527|11:52:18|S|100|121.030000||
B|AMC|20210527|11:52:19|S|56|22.210000||
B|AMC|20210527|11:52:21|S|62|22.190000||
B|SNOW|20210527|11:52:21|S|2|234.500000||
B|TSLA|20210527|11:52:21|S|1|619.230000||
B|BTX|20210527|11:52:22|S|176|14.950000||
B|POWW|20210527|11:52:22|S|50|6.930000||
B|ZS|20210527|11:52:22|S|306|192.810000||
B|RBLX|20210527|11:52:23|S|31|93.890000||
B|MSFT|20210527|11:52:24|S|5|250.820000||
B|VTNR|20210527|11:52:24|S|2000|4.200000||
B|DASH|20210527|11:52:26|S|300|154.020000||
B|COIN|20210527|11:52:27|S|10|246.010000||
B|MRKR|20210527|11:52:30|S|100|2.940000||
B|RMED|20210527|11:52:31|S|500|3.260000||
B|ABNB|20210527|11:52:32|S|100|141.200000||
B|RIOT|20210527|11:52:33|S|100|28.210000||
B|AMC|20210527|11:52:34|S|100|22.270000||
B|AMC|20210527|11:52:35|S|100|22.280000||
B|NCLH|20210527|11:52:35|S|100|31.945000||
B|NCLH|20210527|11:52:35|S|600|31.940000||
B|AMC|20210527|11:52:36|S|50|22.260000||
B|SI|20210527|11:52:36|S|100|114.020000||
B|SI|20210527|11:52:36|S|200|114.030000||
B|TECK|20210527|11:52:36|S|200|24.635000||
B|COIN|20210527|11:52:38|S|10|246.010000||
B|GM|20210527|11:52:38|S|500|60.075000||
B|DIS|20210527|11:52:39|S|10|177.550000||
B|AMC|20210527|11:52:41|S|70|22.290000||
B|AMC|20210527|11:52:41|S|100|22.320000||
B|CMCM|20210527|11:52:41|S|2000|2.350000||
B|MT|20210527|11:52:41|S|240|32.430000||
B|NIO|20210527|11:52:41|S|400|37.730000||
B|NIO|20210527|11:52:41|S|2000|37.730000||
B|NOVN|20210527|11:52:42|S|100|8.260000||
B|ZBRA|20210527|11:52:42|S|1|503.140000||
B|AMC|20210527|11:52:44|S|400|22.270000||
B|GOLD|20210527|11:52:46|S|200|24.160000||
B|AMC|20210527|11:52:47|S|1000|22.250000||
B|AMZN|20210527|11:52:47|S|1|3250.930000||
B|KRUS|20210527|11:52:47|S|1|42.350000||
B|BSAC|20210527|11:52:48|S|100|20.740000||
B|PDD|20210527|11:52:48|S|100|120.880000||
B|ZGNX|20210527|11:52:48|S|100|17.975000||
B|GME|20210527|11:52:49|S|10|235.560000||
B|ZGNX|20210527|11:52:49|S|100|17.975000||
B|ZGNX|20210527|11:52:50|S|100|17.975000||
B|PAVE|20210527|11:52:52|S|3|26.495000||
B|AIH|20210527|11:52:53|S|100|9.180000||
B|VIOT|20210527|11:52:53|S|2300|8.190000||
B|SQ|20210527|11:52:54|S|50|221.950000||
B|LMND|20210527|11:52:55|S|2|83.140000||
B|AGOpB|20210527|11:52:57|S|100|27.330000||
B|DASH|20210527|11:52:57|S|13|154.520000||
B|VT|20210527|11:52:57|S|2|102.680000||
B|AMC|20210527|11:52:58|S|150|22.280000||
B|QQQ|20210527|11:52:59|S|1|333.850000||
B|A|20210527|11:53:00|S|14|137.230000||
B|BTX|20210527|11:53:02|S|1000|14.800000||
B|DDD|20210527|11:53:02|S|100|30.740000||
B|PDD|20210527|11:53:02|S|100|120.890000||
B|SNOW|20210527|11:53:02|S|10|234.200000||
B|DIS|20210527|11:53:03|S|2|177.540000||
B|OZON|20210527|11:53:03|S|10|52.290000||
B|OKTA|20210527|11:53:04|S|1|218.880000||
B|SHOP|20210527|11:53:05|S|6|1234.850000||
B|VT|20210527|11:53:05|S|1|102.680000||
B|ZM|20210527|11:53:05|S|1|325.856000||
B|GOOGL|20210527|11:53:06|S|1|2380.910000||
B|RIOT|20210527|11:53:06|S|100|28.140000||
B|EVGN|20210527|11:53:07|S|100|3.490000||
B|SNDL|20210527|11:53:07|S|100|0.835200||
B|PDD|20210527|11:53:11|S|359|120.950000||
B|TSLA|20210527|11:53:11|S|100|618.710000||
B|VSTO|20210527|11:53:13|S|100|42.360000||
B|AMC|20210527|11:53:14|S|100|22.335000||
B|TSLA|20210527|11:53:14|S|10|618.710000||
B|OKTA|20210527|11:53:15|S|2|219.200000||
B|GPRO|20210527|11:53:16|S|1100|11.600000||
B|LYFT|20210527|11:53:16|S|400|55.010000||
B|FSLR|20210527|11:53:17|S|65|76.900000||
B|T|20210527|11:53:18|S|100|29.610000||
B|AI|20210527|11:53:19|S|1|59.650000||
B|ETSY|20210527|11:53:20|S|10|165.340000||
B|OKTA|20210527|11:53:20|S|10|218.980000||
B|MOXC|20210527|11:53:21|S|139|18.830000||
B|ETSY|20210527|11:53:22|S|1|165.340000||
B|WOOF|20210527|11:53:22|S|1200|23.000000||
B|AMC|20210527|11:53:23|S|100|22.370000||
B|AMC|20210527|11:53:23|S|100|22.400000||
B|AMC|20210527|11:53:24|S|122|22.370000||
B|GGAL|20210527|11:53:24|S|594|8.570000||
B|FSLY|20210527|11:53:25|S|100|47.300000||
B|SNOW|20210527|11:53:25|S|100|234.030000||
B|TSLA|20210527|11:53:25|S|5|618.230000||
B|AMC|20210527|11:53:26|S|600|22.350000||
B|AMC|20210527|11:53:27|S|100|22.350000||
B|TSLA|20210527|11:53:27|S|25|618.140000||
B|BBW|20210527|11:53:28|S|1|15.140000||
B|WSM|20210527|11:53:28|S|100|167.220000||
B|WSM|20210527|11:53:28|S|100|167.220000||
B|DDD|20210527|11:53:29|S|15|30.740000||
B|VXX|20210527|11:53:29|S|1|34.420000||
B|NVTA|20210527|11:53:30|S|50|28.920000||
B|AMC|20210527|11:53:31|S|50|22.385000||
B|AMC|20210527|11:53:31|S|135|22.385000||
B|COKE|20210527|11:53:31|S|1|406.550000||
B|QCOM|20210527|11:53:32|S|6|134.290000||
B|FTFT|20210527|11:53:34|S|300|3.040000||
B|TSLA|20210527|11:53:34|S|10|618.240000||
B|AMC|20210527|11:53:37|S|50|22.320000||
B|SNDL|20210527|11:53:39|S|2354|0.833500||
B|AMC|20210527|11:53:40|S|100|22.345000||
B|OKTA|20210527|11:53:41|S|3|218.860000||
B|RBLX|20210527|11:53:42|S|52|94.020000||
B|AMC|20210527|11:53:44|S|44|22.330000||
B|AMC|20210527|11:53:45|S|100|22.330000||
B|DDD|20210527|11:53:46|S|100|30.680000||
B|AMC|20210527|11:53:47|S|200|22.285000||
B|AMC|20210527|11:53:47|S|200|22.290000||
B|BYND|20210527|11:53:47|S|5|141.290000||
B|TSLA|20210527|11:53:47|S|10|618.190000||
B|TECK|20210527|11:53:48|S|1|24.605000||
B|AMC|20210527|11:53:50|S|4|22.220000||
B|AAPL|20210527|11:53:51|S|10|126.720000||
B|SOS|20210527|11:53:51|S|20|3.465000||
B|OKTA|20210527|11:53:52|S|10|218.870000||
B|SONY|20210527|11:53:53|S|50|98.970000||
B|NVDA|20210527|11:53:54|S|10|623.280000||
B|DDD|20210527|11:53:55|S|100|30.690000||
B|PFE|20210527|11:53:56|S|50|38.825000||
B|AAL|20210527|11:53:57|S|40|23.870000||
B|LIVX|20210527|11:53:58|S|100|4.950000||
B|KSS|20210527|11:54:00|S|100|55.660000||
B|HIPS|20210527|11:54:01|S|1|15.430000||
B|RAAS|20210527|11:54:01|S|20|9.990000||
B|BGFV|20210527|11:54:03|S|100|31.230000||
B|LRGE|20210527|11:54:03|S|1|53.460000||
B|YLDE|20210527|11:54:03|S|1|40.090000||
B|AMC|20210527|11:54:06|S|50|22.140000||
B|AMC|20210527|11:54:08|S|100|22.150000||
B|WFC|20210527|11:54:08|S|100|46.600000||
B|DASH|20210527|11:54:10|S|38|154.380000||
B|FIGS|20210527|11:54:11|S|100|28.610000||
B|V|20210527|11:54:13|S|5|227.545000||
B|GLTO|20210527|11:54:15|S|500|4.880000||
B|GOTU|20210527|11:54:18|S|200|19.130000||
B|NVAX|20210527|11:54:19|S|66|149.190000||
B|PYPL|20210527|11:54:19|S|50|258.740000||
B|DIS|20210527|11:54:23|S|7|177.540000||
B|EVRI|20210527|11:54:23|S|100|20.510000||
B|OCFT|20210527|11:54:23|S|36|15.870000||
B|BNTX|20210527|11:54:25|S|1|200.070000||
B|UL|20210527|11:54:25|S|1|59.620000||
B|CSTM|20210527|11:54:26|S|21|18.340000||
B|PYPL|20210527|11:54:27|S|1|258.790000||
B|CARG|20210527|11:54:28|S|100|28.140000||
B|CRI|20210527|11:54:30|S|400|103.250000||
B|AMZN|20210527|11:54:31|S|50|3250.330000||
B|PIRS|20210527|11:54:31|S|100|3.965000||
B|A|20210527|11:54:32|S|2|137.315000||
B|BLRX|20210527|11:54:32|S|100|2.990000||
B|PDD|20210527|11:54:32|S|100|120.980000||
B|NVDA|20210527|11:54:36|S|20|623.340000||
B|COIN|20210527|11:54:37|S|1|245.300000||
B|LI|20210527|11:54:37|S|1900|22.440000||
B|RPRX|20210527|11:54:37|S|800|39.580000||
B|MRK|20210527|11:54:40|S|12|76.780000||
B|AMC|20210527|11:54:41|S|7|22.110000||
B|EZGO|20210527|11:54:41|S|150|4.750000||
B|VT|20210527|11:54:42|S|4|102.670000||
B|AAL|20210527|11:54:43|S|50|23.860000||
B|BAR|20210527|11:54:45|S|1|18.800000||
B|OMIC|20210527|11:54:46|S|30|29.960000||
B|AMC|20210527|11:54:47|S|100|22.115000||
B|TSLA|20210527|11:54:48|S|50|618.640000||
B|AMC|20210527|11:54:50|S|25|22.110000||
B|OMIC|20210527|11:54:51|S|9|29.960000||
B|ZBH|20210527|11:54:51|S|100|165.780000||
B|TELL|20210527|11:54:52|S|290|3.840000||
B|COIN|20210527|11:54:53|S|1|245.020000||
B|BYND|20210527|11:54:54|S|100|140.920000||
B|WKHS|20210527|11:54:54|S|200|9.210000||
B|WKHS|20210527|11:54:54|S|400|9.210000||
B|DEH|20210527|11:54:56|S|20|9.900000||
B|AMC|20210527|11:54:57|S|450|22.080000||
B|DEH|20210527|11:54:58|S|20|9.900000||
B|AMC|20210527|11:54:59|S|5|22.040000||
B|DEH|20210527|11:54:59|S|20|9.900000||
B|FUBO|20210527|11:55:00|S|100|24.230000||
B|V|20210527|11:55:00|S|100|227.530000||
B|BBY|20210527|11:55:01|S|300|118.230000||
B|EZGO|20210527|11:55:01|S|22|4.760000||
B|AMC|20210527|11:55:02|S|334|21.980000||
B|DEH|20210527|11:55:02|S|100|9.900000||
B|FCX|20210527|11:55:02|S|500|42.420000||
B|DASH|20210527|11:55:03|S|68|154.520000||
B|FCX|20210527|11:55:03|S|900|42.430000||
B|FCX|20210527|11:55:03|S|2000|42.430000||
B|AMC|20210527|11:55:04|S|100|21.970000||
B|IVR|20210527|11:55:07|S|500|3.410000||
B|ZS|20210527|11:55:08|S|33|192.770000||
B|AI|20210527|11:55:09|S|23|59.560000||
B|PLAN|20210527|11:55:09|S|100|50.150000||
B|QS|20210527|11:55:09|S|200|25.790000||
B|AMC|20210527|11:55:10|S|100|21.950000||
B|PLAN|20210527|11:55:10|S|30|50.130000||
B|PLAN|20210527|11:55:10|S|190|50.130000||
B|PLAN|20210527|11:55:10|S|209|50.130000||
B|ZIM|20210527|11:55:11|S|100|42.955000||
B|AMC|20210527|11:55:12|S|20|21.985000||
B|SNOW|20210527|11:55:12|S|100|234.450000||
B|SNOW|20210527|11:55:12|S|700|234.420000||
B|WY|20210527|11:55:12|S|400|38.315000||
B|AMC|20210527|11:55:13|S|200|22.010000||
B|AMZN|20210527|11:55:13|S|2|3252.200000||
B|GOTU|20210527|11:55:14|S|1000|19.160000||
B|BGS|20210527|11:55:15|S|5|29.775000||
B|TSLA|20210527|11:55:15|S|33|618.630000||
B|AMC|20210527|11:55:16|S|25|21.995000||
B|AMC|20210527|11:55:17|S|675|22.025000||
B|GME|20210527|11:55:17|S|5|234.060000||
B|BTX|20210527|11:55:18|S|100|14.900000||
B|IIVI|20210527|11:55:18|S|72|68.960000||
B|BQ|20210527|11:55:19|S|100|4.150000||
B|PENN|20210527|11:55:19|S|100|82.160000||
B|HES|20210527|11:55:20|S|19|84.580000||
B|BTU|20210527|11:55:21|S|61|6.690000||
B|AMC|20210527|11:55:22|S|200|22.025000||
B|OMIC|20210527|11:55:25|S|100|31.250000||
B|MARA|20210527|11:55:26|S|20|25.405000||
B|PINS|20210527|11:55:26|S|100|64.160000||
B|GME|20210527|11:55:27|S|2|234.290000||
B|PINS|20210527|11:55:27|S|2000|64.180000||
B|PINS|20210527|11:55:28|S|2000|64.190000||
B|AMC|20210527|11:55:30|S|20|22.025000||
B|XPEV|20210527|11:55:30|S|100|31.630000||
B|TUYA|20210527|11:55:31|S|200|25.020000||
B|AMC|20210527|11:55:32|S|100|22.010000||
B|CRWD|20210527|11:55:33|S|6|217.790000||
B|AMC|20210527|11:55:34|S|700|21.940000||
B|GME|20210527|11:55:34|S|5|234.250000||
B|LLNW|20210527|11:55:34|S|1000|3.175000||
B|PIRS|20210527|11:55:34|S|100|3.975000||
B|TSLA|20210527|11:55:34|S|1|618.790000||
B|AMC|20210527|11:55:35|S|5|21.970000||
B|AMC|20210527|11:55:36|S|200|21.990000||
B|TM|20210527|11:55:37|S|1|165.750000||
B|BLOK|20210527|11:55:41|S|2|46.770000||
B|TSLA|20210527|11:55:41|S|80|618.890000||
B|DOYU|20210527|11:55:44|S|100|7.790000||
B|WEYS|20210527|11:55:44|S|3|21.080000||
B|AMC|20210527|11:55:45|S|5|22.030000||
B|BYND|20210527|11:55:46|S|90|140.240000||
B|GME|20210527|11:55:47|S|5|234.520000||
B|LAZR|20210527|11:55:49|S|300|20.620000||
B|LAZR|20210527|11:55:49|S|300|20.620000||
B|OMIC|20210527|11:55:49|S|50|31.460000||
B|NVDA|20210527|11:55:50|S|500|623.750000||
B|QS|20210527|11:55:50|S|50|25.880000||
B|AMC|20210527|11:55:51|S|200|22.035000||
B|RIDE|20210527|11:55:51|S|100|10.010000||
B|RIDE|20210527|11:55:52|S|2000|10.020000||
B|AMC|20210527|11:55:53|S|50|22.035000||
B|AMC|20210527|11:55:53|S|99|22.040000||
B|QS|20210527|11:55:54|S|1280|25.880000||
B|SQ|20210527|11:55:54|S|75|222.110000||
B|AMC|20210527|11:55:55|S|1400|22.060000||
B|GLTO|20210527|11:55:56|S|100|4.890000||
B|GLTO|20210527|11:55:56|S|200|4.880000||
B|AMC|20210527|11:55:57|S|30|22.050000||
B|COST|20210527|11:55:57|S|1|385.190000||
B|RIDE|20210527|11:55:57|S|44|10.020000||
B|ZIXI|20210527|11:55:57|S|100|7.205000||
B|OMIC|20210527|11:55:58|S|50|31.440000||
B|TTEK|20210527|11:56:00|S|1|120.650000||
B|OKTA|20210527|11:56:01|S|2|219.090000||
B|TSLA|20210527|11:56:01|S|4|618.820000||
B|ZOM|20210527|11:56:01|S|100|0.839600||
B|ZOM|20210527|11:56:01|S|100|0.839600||
B|FIGS|20210527|11:56:02|S|100|28.970000||
B|PLTR|20210527|11:56:03|S|200|21.995000||
B|BRK/B|20210527|11:56:04|S|100|287.400000||
B|BRK/B|20210527|11:56:04|S|100|287.400000||
B|SATS|20210527|11:56:04|S|20|26.730000||
B|BYND|20210527|11:56:05|S|10|140.040000||
B|PDD|20210527|11:56:05|S|350|120.780000||
B|QS|20210527|11:56:05|S|25|25.880000||
B|BMBL|20210527|11:56:06|S|65|44.580000||
B|AMC|20210527|11:56:07|S|300|22.050000||
B|WES|20210527|11:56:07|S|100|20.450000||
B|WES|20210527|11:56:07|S|100|20.450000||
B|WES|20210527|11:56:07|S|100|20.450000||
B|ICD|20210527|11:56:08|S|1100|3.720000||
B|GOOGL|20210527|11:56:09|S|10|2381.000000||
B|VIST|20210527|11:56:09|S|100|3.500000||
B|VZ|20210527|11:56:09|S|9|56.045000||
B|PGNY|20210527|11:56:10|S|100|60.120000||
B|VACQ|20210527|11:56:11|S|900|9.900000||
B|BA|20210527|11:56:13|S|10|249.310000||
B|TGB|20210527|11:56:14|S|40|2.460000||
B|AMC|20210527|11:56:15|S|200|22.110000||
B|LNTH|20210527|11:56:16|S|50|22.420000||
B|OCFT|20210527|11:56:16|S|69|15.880000||
B|AMC|20210527|11:56:18|S|28|22.090000||
B|CPNG|20210527|11:56:19|S|290|41.000000||
B|BILI|20210527|11:56:20|S|100|102.190000||
B|DRQ|20210527|11:56:21|S|10|34.270000||
B|SPCE|20210527|11:56:23|S|800|28.040000||
B|VACQ|20210527|11:56:23|S|1100|9.900000||
B|ZEN|20210527|11:56:24|S|1|137.960000||
B|AMC|20210527|11:56:25|S|100|22.140000||
B|OMIC|20210527|11:56:25|S|100|30.810000||
B|LXP|20210527|11:56:26|S|39|12.415000||
B|ZBRA|20210527|11:56:26|S|21|502.640000||
B|BTX|20210527|11:56:27|S|100|14.940000||
B|OMIC|20210527|11:56:28|S|100|30.820000||
B|PACX|20210527|11:56:29|S|4|9.940000||
B|XL|20210527|11:56:29|S|100|6.840000||
B|BHRpB|20210527|11:56:30|S|100|22.570000||
B|AMZN|20210527|11:56:31|S|1|3253.120000||
B|BTX|20210527|11:56:31|S|100|15.050000||
B|FIGS|20210527|11:56:32|S|24|28.890000||
B|LU|20210527|11:56:33|S|700|12.345000||
B|FUBO|20210527|11:56:35|S|100|24.240000||
B|AMC|20210527|11:56:36|S|500|22.100000||
B|CCL|20210527|11:56:37|S|700|29.485000||
B|GLOB|20210527|11:56:37|S|26|217.990000||
B|GM|20210527|11:56:37|S|20|60.015000||
B|RBLX|20210527|11:56:39|S|500|94.530000||
B|ZBH|20210527|11:56:43|S|1|165.840000||
B|DASH|20210527|11:56:44|S|100|153.390000||
B|GME|20210527|11:56:44|S|100|235.490000||
B|CHPT|20210527|11:56:48|S|100|24.680000||
B|BYND|20210527|11:56:49|S|25|140.030000||
B|AMC|20210527|11:56:51|S|9|22.075000||
B|ABNB|20210527|11:56:52|S|100|141.070000||
B|AMC|20210527|11:56:52|S|25|22.070000||
B|UCO|20210527|11:56:52|S|5|65.780000||
B|AMC|20210527|11:56:53|S|2|22.050000||
B|TWLO|20210527|11:56:55|S|10|334.590000||
B|GOOG|20210527|11:56:58|S|1|2431.470000||
B|ZOM|20210527|11:56:58|S|100|0.839600||
B|AMED|20210527|11:57:00|S|100|260.060000||
B|INTU|20210527|11:57:02|S|5|432.670000||
B|ITCB|20210527|11:57:02|S|100|4.580000||
B|ITCB|20210527|11:57:03|S|700|4.580000||
B|SOS|20210527|11:57:03|S|1000|3.470000||
B|PDD|20210527|11:57:04|S|10|120.590000||
B|BCH|20210527|11:57:08|S|600|19.180000||
B|KE|20210527|11:57:09|S|67|22.220000||
B|QS|20210527|11:57:09|S|20|25.900000||
B|ZTO|20210527|11:57:10|S|100|31.715000||
B|AAPL|20210527|11:57:11|S|10|126.770000||
B|GOOGL|20210527|11:57:11|S|11|2381.300000||
B|SKIN|20210527|11:57:12|S|134|14.270000||
B|AMC|20210527|11:57:14|S|100|22.030000||
B|BNTX|20210527|11:57:17|S|1|200.490000||
B|RBLX|20210527|11:57:18|S|133|94.530000||
B|MOXC|20210527|11:57:19|S|100|18.990000||
B|RDUS|20210527|11:57:19|S|100|19.630000||
B|BTX|20210527|11:57:21|S|470|15.070000||
B|SPCE|20210527|11:57:21|S|100|28.050000||
B|BTX|20210527|11:57:22|S|508|15.080000||
B|ZTS|20210527|11:57:25|S|2|176.100000||
B|FUBO|20210527|11:57:26|S|100|24.220000||
B|NVDA|20210527|11:57:28|S|10|623.790000||
B|CRCT|20210527|11:57:29|S|10|31.000000||
B|ABNB|20210527|11:57:30|S|1|141.010000||
B|FWONA|20210527|11:57:30|S|103|40.910000||
B|ZIP|20210527|11:57:31|S|20|21.160000||
B|ABNB|20210527|11:57:34|S|10|140.920000||
B|UPST|20210527|11:57:35|S|50|148.840000||
B|ZI|20210527|11:57:35|S|200|42.780000||
B|MARA|20210527|11:57:36|S|100|25.440000||
B|TSLA|20210527|11:57:36|S|10|619.660000||
B|CRWD|20210527|11:57:37|S|1|217.950000||
B|CMG|20210527|11:57:38|S|1|1361.740000||
B|AMC|20210527|11:57:39|S|23|22.060000||
B|EWD|20210527|11:57:39|S|14|48.340000||
B|SDOW|20210527|11:57:40|S|300|33.395000||
B|DASH|20210527|11:57:41|S|100|154.670000||
B|DASH|20210527|11:57:41|S|300|154.670000||
B|PUBM|20210527|11:57:41|S|100|31.740000||
B|DASH|20210527|11:57:42|S|1750|154.750000||
B|OTLY|20210527|11:57:42|S|100|23.100000||
B|SKIN|20210527|11:57:42|S|134|14.270000||
B|HIMX|20210527|11:57:43|S|200|12.040000||
B|TSLA|20210527|11:57:43|S|100|619.860000||
B|FUBO|20210527|11:57:44|S|21|24.220000||
B|LNTH|20210527|11:57:45|S|300|22.440000||
B|UNP|20210527|11:57:45|S|1|224.980000||
B|AMC|20210527|11:57:46|S|100|22.020000||
B|UPWK|20210527|11:57:46|S|50|46.290000||
B|BLUE|20210527|11:57:47|S|100|31.380000||
B|LNTH|20210527|11:57:47|S|20|22.430000||
B|AMC|20210527|11:57:48|S|100|21.945000||
B|TSLA|20210527|11:57:48|S|200|619.730000||
B|GME|20210527|11:57:50|S|5|233.700000||
B|RBLX|20210527|11:57:52|S|29|94.460000||
B|LRCX|20210527|11:57:53|S|15|650.680000||
B|AMC|20210527|11:57:54|S|56|21.910000||
B|AMC|20210527|11:57:54|S|100|21.915000||
B|AMC|20210527|11:57:54|S|100|21.920000||
B|AMC|20210527|11:57:56|S|100|21.885000||
B|AMC|20210527|11:57:56|S|100|21.890000||
B|BRK/B|20210527|11:57:56|S|100|287.440000||
B|AMC|20210527|11:57:57|S|100|21.890000||
B|COIN|20210527|11:57:57|S|1|245.860000||
B|AMC|20210527|11:57:58|S|100|21.900000||
B|QS|20210527|11:57:58|S|100|25.880000||
B|AMC|20210527|11:57:59|S|100|21.930000||
B|BYND|20210527|11:57:59|S|100|139.330000||
B|ARMK|20210527|11:58:00|S|10|37.335000||
B|DLTR|20210527|11:58:00|S|100|100.510000||
B|QS|20210527|11:58:00|S|100|25.880000||
B|SHOP|20210527|11:58:02|S|5|1237.980000||
B|CAT|20210527|11:58:03|S|1|239.440000||
B|RIOT|20210527|11:58:03|S|305|28.100000||
B|SPOT|20210527|11:58:03|S|10|239.520000||
B|TELL|20210527|11:58:03|S|300|3.870000||
B|AMC|20210527|11:58:04|S|5|21.830000||
B|AMC|20210527|11:58:04|S|100|21.820000||
B|GCO|20210527|11:58:04|S|75|54.700000||
B|AMC|20210527|11:58:06|S|100|21.810000||
B|AMC|20210527|11:58:06|S|600|21.810000||
B|QQQ|20210527|11:58:08|S|20|334.080000||
B|SNOW|20210527|11:58:08|S|36|235.020000||
B|Z|20210527|11:58:10|S|100|114.720000||
B|LLNW|20210527|11:58:13|S|100|3.180000||
B|DXC|20210527|11:58:15|S|200|38.420000||
B|PDD|20210527|11:58:17|S|50|120.640000||
B|FDX|20210527|11:58:18|S|10|318.740000||
B|NKLA|20210527|11:58:19|S|70|13.900000||
B|BTU|20210527|11:58:22|S|350|6.650000||
B|DASH|20210527|11:58:22|S|100|155.340000||
B|W|20210527|11:58:22|S|100|320.260000||
B|WRN|20210527|11:58:23|S|100|2.470000||
B|NDAQ|20210527|11:58:24|S|2|165.510000||
B|SPOT|20210527|11:58:24|S|1|239.480000||
B|AMR|20210527|11:58:25|S|30|18.730000||
B|NVDA|20210527|11:58:26|S|40|623.610000||
B|ZM|20210527|11:58:26|S|30|326.260000||
B|AA|20210527|11:58:27|S|50|38.300000||
B|SNAP|20210527|11:58:27|S|314|60.960000||
B|TWLO|20210527|11:58:27|S|14|335.390000||
B|GRWG|20210527|11:58:28|S|2|41.370000||
B|RBLX|20210527|11:58:28|S|100|94.390000||
B|GOOG|20210527|11:58:29|S|1|2431.920000||
B|QS|20210527|11:58:31|S|100|25.910000||
B|QS|20210527|11:58:31|S|600|25.910000||
B|CMMB|20210527|11:58:33|S|99|16.690000||
B|TSLA|20210527|11:58:34|S|5|619.860000||
B|AMC|20210527|11:58:35|S|300|21.990000||
B|BYND|20210527|11:58:36|S|100|139.890000||
B|GOAU|20210527|11:58:37|S|10|21.740000||
B|AMC|20210527|11:58:38|S|100|21.990000||
B|RBLX|20210527|11:58:38|S|39|94.370000||
B|TR|20210527|11:58:39|S|100|31.640000||
B|PUBM|20210527|11:58:41|S|200|31.740000||
B|AMC|20210527|11:58:42|S|100|21.970000||
B|EQC|20210527|11:58:42|S|200|27.500000||
B|LAZR|20210527|11:58:42|S|300|20.690000||
B|AMC|20210527|11:58:43|S|200|21.980000||
B|CYH|20210527|11:58:43|S|200|14.530000||
B|EBON|20210527|11:58:43|S|50|3.050000||
B|KO|20210527|11:58:44|S|10|55.150000||
B|DASH|20210527|11:58:45|S|100|155.020000||
B|DASH|20210527|11:58:45|S|100|155.030000||
B|DHR|20210527|11:58:45|S|30|254.440000||
B|WKHS|20210527|11:58:45|S|100|9.260000||
B|WKHS|20210527|11:58:45|S|200|9.260000||
B|LMND|20210527|11:58:47|S|10|83.290000||
B|GE|20210527|11:58:49|S|2|14.285000||
B|PDD|20210527|11:58:50|S|40|120.420000||
B|PLAN|20210527|11:58:53|S|100|49.980000||
B|UPST|20210527|11:58:53|S|10|149.780000||
B|UPST|20210527|11:58:53|S|11|149.780000||
B|UPST|20210527|11:58:53|S|44|149.780000||
B|UPST|20210527|11:58:53|S|70|149.780000||
B|AMC|20210527|11:58:54|S|1|22.010000||
B|PLAN|20210527|11:58:56|S|500|49.990000||
B|TELL|20210527|11:58:56|S|1000|3.890000||
B|PACB|20210527|11:58:57|S|38|26.460000||
B|SNOW|20210527|11:58:57|S|20|235.800000||
B|VIPS|20210527|11:58:57|S|100|22.450000||
B|UPST|20210527|11:58:58|S|60|149.860000||
B|AMC|20210527|11:58:59|S|100|22.005000||
B|BHLB|20210527|11:58:59|S|20|27.430000||
B|DASH|20210527|11:59:00|S|10|155.280000||
B|DASH|20210527|11:59:01|S|81|155.290000||
B|AMC|20210527|11:59:02|S|100|21.985000||
B|BABA|20210527|11:59:02|S|67|214.270000||
B|SPWR|20210527|11:59:02|S|1000|23.740000||
B|WKHS|20210527|11:59:02|S|100|9.260000||
B|WKHS|20210527|11:59:02|S|200|9.260000||
B|AMC|20210527|11:59:03|S|100|22.000000||
B|AMC|20210527|11:59:03|S|100|22.010000||
B|PSTH|20210527|11:59:04|S|7|24.500000||
B|UPST|20210527|11:59:04|S|100|149.950000||
B|AMC|20210527|11:59:05|S|300|22.000000||
B|KO|20210527|11:59:05|S|300|55.150000||
B|TSLA|20210527|11:59:05|S|100|620.110000||
B|SNDL|20210527|11:59:06|S|100|0.839400||
B|OKTA|20210527|11:59:07|S|40|219.775000||
B|UPST|20210527|11:59:08|S|3|150.085000||
B|UPST|20210527|11:59:08|S|8|150.150000||
B|UPST|20210527|11:59:08|S|20|150.150000||
B|UPST|20210527|11:59:08|S|22|150.400000||
B|NIO|20210527|11:59:09|S|300|37.760000||
B|ALB|20210527|11:59:10|S|100|165.690000||
B|AMC|20210527|11:59:11|S|100|22.000000||
B|TSLA|20210527|11:59:11|S|50|620.070000||
B|UPST|20210527|11:59:11|S|8|150.460000||
B|AMC|20210527|11:59:12|S|100|22.040000||
B|AMC|20210527|11:59:12|S|200|22.050000||
B|DASH|20210527|11:59:12|S|20|155.470000||
B|AMC|20210527|11:59:13|S|200|22.070000||
B|AMC|20210527|11:59:13|S|300|22.080000||
B|AMZN|20210527|11:59:13|S|1|3255.660000||
B|UPST|20210527|11:59:13|S|100|150.730000||
B|GOOG|20210527|11:59:14|S|4|2432.970000||
B|NCTY|20210527|11:59:14|S|350|12.240000||
B|UPST|20210527|11:59:14|S|25|151.110000||
B|AMC|20210527|11:59:18|S|200|22.040000||
B|BCH|20210527|11:59:18|S|100|19.430000||
B|BABA|20210527|11:59:19|S|10|214.320000||
B|BCH|20210527|11:59:19|S|100|19.460000||
B|BCH|20210527|11:59:19|S|100|19.470000||
B|EAST|20210527|11:59:19|S|500|2.630000||
B|ETSY|20210527|11:59:19|S|2000|165.340000||
B|BCH|20210527|11:59:20|S|100|19.440000||
B|BCH|20210527|11:59:20|S|900|19.440000||
B|BCH|20210527|11:59:20|S|900|19.460000||
B|FCX|20210527|11:59:20|S|24|42.470000||
B|TSLA|20210527|11:59:21|S|190|619.890000||
B|GME|20210527|11:59:22|S|100|233.910000||
B|TH|20210527|11:59:23|S|50|4.020000||
B|SPXL|20210527|11:59:24|S|10|100.250000||
B|ARPO|20210527|11:59:25|S|500|1.740000||
B|MGI|20210527|11:59:26|S|791|9.650000||
B|RLX|20210527|11:59:26|S|300|11.600000||
B|UPST|20210527|11:59:27|S|100|151.100000||
B|TSLA|20210527|11:59:28|S|10|619.990000||
B|UPST|20210527|11:59:28|S|100|151.040000||
B|ARKK|20210527|11:59:29|S|9|111.380000||
B|FB|20210527|11:59:29|S|1|332.550000||
B|FSLY|20210527|11:59:30|S|100|47.400000||
B|FSLY|20210527|11:59:30|S|100|47.400000||
B|UPST|20210527|11:59:31|S|29|150.900000||
B|DBI|20210527|11:59:32|S|30|17.910000||
B|TSLA|20210527|11:59:32|S|5|619.900000||
B|TSLA|20210527|11:59:33|S|5|619.750000||
B|XPEV|20210527|11:59:33|S|552|31.730000||
B|ZOM|20210527|11:59:34|S|100|0.839700||
B|FB|20210527|11:59:35|S|50|332.610000||
B|AVGO|20210527|11:59:36|S|5|466.490000||
B|DASH|20210527|11:59:36|S|100|155.370000||
B|ABNB|20210527|11:59:38|S|200|140.590000||
B|LOGI|20210527|11:59:38|S|10|121.615000||
B|TSLA|20210527|11:59:38|S|5|619.630000||
B|CNK|20210527|11:59:39|S|1300|23.200000||
B|LLY|20210527|11:59:39|S|5|197.970000||
B|TDG|20210527|11:59:39|S|19|642.740000||
B|ZIM|20210527|11:59:39|S|500|43.140000||
B|BTX|20210527|11:59:40|S|14|15.300000||
B|UPST|20210527|11:59:40|S|100|150.810000||
B|ZM|20210527|11:59:40|S|1|326.586000||
B|AINC|20210527|11:59:41|S|100|19.000000||
B|NFLX|20210527|11:59:41|S|5|502.360000||
B|COIN|20210527|11:59:42|S|20|245.950000||
B|ETSY|20210527|11:59:42|S|100|165.260000||
B|LEGN|20210527|11:59:42|S|100|37.320000||
B|RIOT|20210527|11:59:43|S|22|28.100000||
B|ZI|20210527|11:59:43|S|100|43.020000||
B|LEGN|20210527|11:59:44|S|100|37.460000||
B|LEGN|20210527|11:59:45|S|100|37.480000||
B|OMIC|20210527|11:59:45|S|100|29.860000||
B|BMBL|20210527|11:59:46|S|100|44.580000||
B|NVDA|20210527|11:59:46|S|5|623.510000||
B|FUBO|20210527|11:59:47|S|250|24.320000||
B|LEGN|20210527|11:59:47|S|500|37.520000||
B|LEGN|20210527|11:59:47|S|800|37.520000||
B|UPST|20210527|11:59:47|S|100|150.600000||
B|AMC|20210527|11:59:49|S|100|22.030000||
B|WDH|20210527|11:59:49|S|300|8.100000||
B|OKTA|20210527|11:59:50|S|5|219.975000||
B|QCOM|20210527|11:59:50|S|70|134.330000||
B|SNOW|20210527|11:59:50|S|20|235.830000||
B|ABNB|20210527|11:59:51|S|17|140.470000||
B|VOO|20210527|11:59:51|S|5|386.380000||
B|BBW|20210527|11:59:52|S|75|15.330000||
B|QS|20210527|11:59:53|S|100|25.930000||
B|QS|20210527|11:59:53|S|300|25.910000||
B|XBI|20210527|11:59:53|S|100|127.860000||
B|DPW|20210527|11:59:54|S|500|2.745000||
B|DXC|20210527|11:59:54|S|100|38.370000||
B|GME|20210527|11:59:55|S|10|233.760000||
B|TJX|20210527|11:59:56|S|150|67.735000||
B|UPST|20210527|11:59:57|S|100|150.850000||
B|UPST|20210527|11:59:57|S|100|150.890000||
B|GME|20210527|11:59:58|S|57|233.570000||
B|UPST|20210527|11:59:59|S|100|150.840000||
B|UPST|20210527|11:59:59|S|100|150.890000||
B|PDD|20210527|12:00:00|S|44|120.480000||
B|BYND|20210527|12:00:01|S|1|139.290000||
B|MSTR|20210527|12:00:01|S|19|500.830000||
B|TSLA|20210527|12:00:01|S|20|619.520000||
B|AAT|20210527|12:00:02|S|265|35.940000||
B|AMC|20210527|12:00:02|S|100|22.020000||
B|CAKE|20210527|12:00:02|S|266|57.970000||
B|STL|20210527|12:00:02|S|400|26.470000||
B|UPST|20210527|12:00:02|S|50|150.890000||
B|NVDA|20210527|12:00:03|S|9|623.510000||
B|OKTA|20210527|12:00:04|S|10|220.100000||
B|TDG|20210527|12:00:05|S|3|642.340000||
B|CRWD|20210527|12:00:06|S|36|218.380000||
B|PPLT|20210527|12:00:07|S|6|110.040000||
B|SQ|20210527|12:00:07|S|16|222.330000||
B|TWLO|20210527|12:00:07|S|8|335.740000||
B|PDD|20210527|12:00:08|S|22|120.480000||
B|TDOC|20210527|12:00:08|S|14|147.660000||
B|TSLA|20210527|12:00:08|S|4|619.620000||
B|BLOK|20210527|12:00:10|S|8|46.800000||
B|DKS|20210527|12:00:10|S|100|97.860000||
B|DKS|20210527|12:00:10|S|300|97.850000||
B|ZIXI|20210527|12:00:11|S|100|7.220000||
B|AMZN|20210527|12:00:12|S|3|3255.570000||
B|TSLA|20210527|12:00:12|S|1|619.860000||
B|TSM|20210527|12:00:12|S|23|116.170000||
B|GME|20210527|12:00:14|S|7|233.710000||
B|ZM|20210527|12:00:14|S|1|326.578000||
B|DDD|20210527|12:00:15|S|100|30.700000||
B|NKLA|20210527|12:00:15|S|400|13.895000||
B|QMCO|20210527|12:00:15|S|300|8.320000||
B|TSLA|20210527|12:00:16|S|2|620.050000||
B|QS|20210527|12:00:17|S|100|25.900000||
B|QS|20210527|12:00:17|S|100|25.900000||
B|QS|20210527|12:00:17|S|100|25.900000||
B|SNDL|20210527|12:00:17|S|15700|0.840000||
B|NVDA|20210527|12:00:19|S|10|623.790000||
B|ZIM|20210527|12:00:19|S|50|43.110000||
B|AMC|20210527|12:00:20|S|681|22.140000||
B|SPGI|20210527|12:00:20|S|10|380.260000||
B|TELL|20210527|12:00:20|S|500|3.920000||
B|TSLA|20210527|12:00:23|S|20|620.080000||
B|AMC|20210527|12:00:24|S|300|22.150000||
B|AMC|20210527|12:00:25|S|1003|22.180000||
B|MTCH|20210527|12:00:25|S|4|144.310000||
B|VTNR|20210527|12:00:25|S|100|4.340000||
B|AMC|20210527|12:00:26|S|89|22.180000||
B|AMC|20210527|12:00:26|S|100|22.170000||
B|AMC|20210527|12:00:27|S|100|22.180000||
B|AMC|20210527|12:00:27|S|100|22.180000||
B|AMC|20210527|12:00:27|S|449|22.170000||
B|QS|20210527|12:00:30|S|100|25.900000||
B|QS|20210527|12:00:30|S|100|25.900000||
B|QS|20210527|12:00:30|S|100|25.900000||
B|AMC|20210527|12:00:31|S|11|22.130000||
B|AMC|20210527|12:00:31|S|100|22.130000||
B|BTX|20210527|12:00:31|S|500|15.240000||
B|ABNB|20210527|12:00:32|S|50|140.490000||
B|QS|20210527|12:00:32|S|100|25.900000||
B|TSLA|20210527|12:00:32|S|38|619.810000||
B|NVDA|20210527|12:00:33|S|1|623.620000||
B|OKTA|20210527|12:00:33|S|1|220.135000||
B|KTRA|20210527|12:00:34|S|200|1.660000||
B|PINS|20210527|12:00:34|S|100|64.220000||
B|AQMS|20210527|12:00:36|S|2000|2.860000||
B|BTX|20210527|12:00:36|S|60|15.230000||
B|SKIN|20210527|12:00:38|S|66|14.290000||
B|TSLA|20210527|12:00:38|S|20|619.900000||
B|JO|20210527|12:00:40|S|10|44.610000||
B|TSLA|20210527|12:00:40|S|142|619.730000||
B|TSLA|20210527|12:00:41|S|3|619.780000||
B|AMC|20210527|12:00:42|S|100|22.130000||
B|AMC|20210527|12:00:42|S|124|22.130000||
B|DAR|20210527|12:00:43|S|20|70.820000||
B|SKIN|20210527|12:00:45|S|66|14.290000||
B|TTC|20210527|12:00:45|S|10|111.030000||
B|ZEN|20210527|12:00:47|S|64|138.290000||
B|DASH|20210527|12:00:48|S|106|155.430000||
B|DASH|20210527|12:00:49|S|5|155.420000||
B|TSLA|20210527|12:00:49|S|100|619.620000||
B|DHR|20210527|12:00:51|S|1|254.320000||
B|OKTA|20210527|12:00:52|S|10|220.225000||
B|AMC|20210527|12:00:54|S|20|22.080000||
B|ZBH|20210527|12:00:54|S|100|165.940000||
B|UPST|20210527|12:00:56|S|2|151.330000||
B|ZEUS|20210527|12:00:56|S|2|36.540000||
B|AMC|20210527|12:00:57|S|50|22.080000||
B|LFT|20210527|12:00:57|S|400|3.750000||
B|TELL|20210527|12:01:00|S|100|3.880000||
B|DXCM|20210527|12:01:02|S|29|360.890000||
B|CRWD|20210527|12:01:03|S|2|218.410000||
B|DASH|20210527|12:01:03|S|100|154.640000||
B|DASH|20210527|12:01:03|S|300|154.650000||
B|DVN|20210527|12:01:03|S|400|26.420000||
B|BYND|20210527|12:01:04|S|30|139.540000||
B|CVAC|20210527|12:01:04|S|1|111.430000||
B|GME|20210527|12:01:04|S|1|233.780000||
B|PLTR|20210527|12:01:04|S|300|22.030000||
B|PLTR|20210527|12:01:04|S|1100|22.030000||
B|COIN|20210527|12:01:05|S|8|245.830000||
B|DASH|20210527|12:01:05|S|20|154.650000||
B|SOLO|20210527|12:01:06|S|1200|3.695000||
B|FSRV|20210527|12:01:08|S|100|12.770000||
B|AIR|20210527|12:01:10|S|363|41.190000||
B|KBAL|20210527|12:01:11|S|302|13.560000||
B|NFLX|20210527|12:01:11|S|10|502.460000||
B|TPL|20210527|12:01:11|S|5|1479.230000||
B|ZIM|20210527|12:01:11|S|100|43.065000||
B|SANM|20210527|12:01:13|S|35|42.680000||
B|AMC|20210527|12:01:14|S|88|22.080000||
B|PLRX|20210527|12:01:14|S|1|30.120000||
B|PLRX|20210527|12:01:14|S|1|30.120000||
B|AZEK|20210527|12:01:15|S|400|43.340000||
B|AMC|20210527|12:01:16|S|50|22.080000||
B|GME|20210527|12:01:17|S|83|233.490000||
B|TELL|20210527|12:01:18|S|100|3.900000||
B|XOP|20210527|12:01:18|S|2000|88.950000||
B|SLM|20210527|12:01:19|S|400|20.020000||
B|VTNR|20210527|12:01:19|S|200|4.390000||
B|INTZ|20210527|12:01:20|S|60|13.610000||
B|M|20210527|12:01:20|S|200|18.530000||
B|FIGS|20210527|12:01:23|S|10|29.780000||
B|SKIN|20210527|12:01:24|S|67|14.290000||
B|SKIN|20210527|12:01:24|S|133|14.290000||
B|Z|20210527|12:01:24|S|20|114.988000||
B|COIN|20210527|12:01:26|S|25|245.930000||
B|AMC|20210527|12:01:28|S|100|22.130000||
B|AMC|20210527|12:01:29|S|200|22.150000||
B|NKLA|20210527|12:01:29|S|1300|13.900000||
B|PATH|20210527|12:01:29|S|20|85.350000||
B|PTON|20210527|12:01:29|S|100|110.010000||
B|THRY|20210527|12:01:30|S|1|29.600000||
B|PDD|20210527|12:01:31|S|300|120.330000||
B|LAKE|20210527|12:01:32|S|5|25.380000||
B|MARA|20210527|12:01:32|S|16|25.250000||
B|ROKU|20210527|12:01:32|S|50|346.710000||
B|BTCM|20210527|12:01:34|S|300|8.450000||
B|RHE|20210527|12:01:34|S|58|13.590000||
B|TSLA|20210527|12:01:34|S|100|620.260000||
B|AMC|20210527|12:01:35|S|400|22.070000||
B|RAVN|20210527|12:01:35|S|100|44.740000||
B|AMC|20210527|12:01:36|S|10|22.070000||
B|DXC|20210527|12:01:36|S|100|38.400000||
B|ABNB|20210527|12:01:37|S|20|140.730000||
B|VTNR|20210527|12:01:37|S|200|4.390000||
B|AMC|20210527|12:01:38|S|100|22.070000||
B|ADES|20210527|12:01:39|S|400|7.900000||
B|CHPT|20210527|12:01:39|S|5|24.780000||
B|AMC|20210527|12:01:40|S|7|22.050000||
B|OSH|20210527|12:01:40|S|300|60.000000||
B|UPST|20210527|12:01:40|S|100|151.820000||
B|UPST|20210527|12:01:40|S|200|151.820000||
B|MRNA|20210527|12:01:42|S|100|177.380000||
B|RVPH|20210527|12:01:42|S|100|4.420000||
B|ABNB|20210527|12:01:43|S|70|140.690000||
B|BCC|20210527|12:01:43|S|13|67.200000||
B|AIRG|20210527|12:01:44|S|500|19.670000||
B|EXPR|20210527|12:01:44|S|50|4.485000||
B|ULTA|20210527|12:01:44|S|4|324.550000||
B|OKTA|20210527|12:01:45|S|10|220.130000||
B|ZM|20210527|12:01:45|S|2|326.465000||
B|AIRG|20210527|12:01:46|S|300|19.760000||
B|AMC|20210527|12:01:47|S|100|22.070000||
B|AMC|20210527|12:01:47|S|300|22.080000||
B|AMC|20210527|12:01:47|S|600|22.070000||
B|BILI|20210527|12:01:47|S|50|102.730000||
B|ZM|20210527|12:01:48|S|5|326.420000||
B|PXD|20210527|12:01:51|S|90|150.600000||
B|QS|20210527|12:01:51|S|75|25.850000||
B|DOYU|20210527|12:01:52|S|562|7.820000||
B|GOOGL|20210527|12:01:52|S|4|2382.790000||
B|LKQ|20210527|12:01:52|S|100|51.170000||
B|ADES|20210527|12:01:53|S|100|7.900000||
B|AMC|20210527|12:01:53|S|100|22.110000||
B|PLAN|20210527|12:01:53|S|100|49.840000||
B|IPAR|20210527|12:01:54|S|8|77.660000||
B|AMC|20210527|12:01:55|S|100|22.050000||
B|BTCM|20210527|12:01:55|S|100|8.500000||
B|UPST|20210527|12:01:55|S|61|151.950000||
B|AVXL|20210527|12:01:58|S|100|12.240000||
B|GAIN|20210527|12:01:58|S|40|14.010000||
B|CVNA|20210527|12:01:59|S|40|266.135000||
B|TSLA|20210527|12:01:59|S|10|619.540000||
B|OCGN|20210527|12:02:02|S|200|8.050000||
B|OCGN|20210527|12:02:02|S|1700|8.050000||
B|COIN|20210527|12:02:03|S|36|245.980000||
B|ZTO|20210527|12:02:05|S|141|31.750000||
B|AMT|20210527|12:02:06|S|4|255.300000||
B|VIPS|20210527|12:02:06|S|100|22.460000||
B|QS|20210527|12:02:08|S|19|25.840000||
B|QS|20210527|12:02:08|S|100|25.840000||
B|UPST|20210527|12:02:08|S|210|152.560000||
B|UTME|20210527|12:02:08|S|100|39.870000||
B|ZIM|20210527|12:02:08|S|3|43.100000||
B|QS|20210527|12:02:09|S|100|25.840000||
B|BYND|20210527|12:02:10|S|100|139.600000||
B|QS|20210527|12:02:10|S|100|25.840000||
B|QS|20210527|12:02:10|S|100|25.840000||
B|ZBH|20210527|12:02:10|S|100|165.825000||
B|AIH|20210527|12:02:11|S|5|9.170000||
B|DKNG|20210527|12:02:11|S|50|49.880000||
B|UPST|20210527|12:02:11|S|20|152.720000||
B|ZG|20210527|12:02:11|S|1|116.720000||
B|MOXC|20210527|12:02:12|S|300|18.940000||
B|BMBL|20210527|12:02:13|S|100|44.740000||
B|RIOT|20210527|12:02:13|S|200|27.860000||
B|AMZN|20210527|12:02:14|S|2|3254.950000||
B|QS|20210527|12:02:14|S|100|25.850000||
B|QS|20210527|12:02:14|S|100|25.850000||
B|UPST|20210527|12:02:14|S|10|152.740000||
B|RIOT|20210527|12:02:15|S|100|27.850000||
B|ACMR|20210527|12:02:17|S|100|76.440000||
B|AMC|20210527|12:02:17|S|45|21.970000||
B|BTX|20210527|12:02:18|S|50|15.260000||
B|DQ|20210527|12:02:18|S|50|74.900000||
B|SKIN|20210527|12:02:18|S|100|14.290000||
B|AMC|20210527|12:02:19|S|75|21.950000||
B|UPST|20210527|12:02:19|S|4|152.710000||
B|DASH|20210527|12:02:21|S|1|154.480000||
B|ETSY|20210527|12:02:21|S|10|165.220000||
B|TSLA|20210527|12:02:21|S|100|620.320000||
B|GOOGL|20210527|12:02:22|S|2|2382.870000||
B|NIO|20210527|12:02:22|S|100|37.740000||
B|TSLA|20210527|12:02:22|S|100|620.320000||
B|AMC|20210527|12:02:24|S|50|22.020000||
B|BYND|20210527|12:02:24|S|10|139.560000||
B|PATH|20210527|12:02:26|S|40|85.360000||
B|TELL|20210527|12:02:26|S|800|3.910000||
B|MOXC|20210527|12:02:27|S|600|18.940000||
B|EXPR|20210527|12:02:28|S|600|4.485000||
B|TSLA|20210527|12:02:28|S|5|620.390000||
B|SKIN|20210527|12:02:29|S|134|14.290000||
B|TSLA|20210527|12:02:29|S|200|620.490000||
B|LABP|20210527|12:02:30|S|40|10.760000||
B|POWW|20210527|12:02:31|S|1200|6.990000||
B|ZYNE|20210527|12:02:32|S|200|5.295000||
B|ZYNE|20210527|12:02:32|S|1000|5.295000||
B|BTX|20210527|12:02:35|S|25|15.250000||
B|VT|20210527|12:02:36|S|39|102.715000||
B|AMC|20210527|12:02:37|S|400|22.010000||
B|GME|20210527|12:02:37|S|20|232.960000||
B|TXRH|20210527|12:02:37|S|700|99.250000||
B|SMIN|20210527|12:02:38|S|2|52.790000||
B|COG|20210527|12:02:39|S|100|16.550000||
B|TXRH|20210527|12:02:39|S|100|99.240000||
B|EYES|20210527|12:02:40|S|400|5.250000||
B|QS|20210527|12:02:40|S|100|25.830000||
B|TELL|20210527|12:02:40|S|1000|3.910000||
B|AMC|20210527|12:02:41|S|100|21.980000||
B|BABA|20210527|12:02:41|S|227|214.710000||
B|TETC|20210527|12:02:42|S|80|10.000000||
B|HNST|20210527|12:02:43|S|100|14.740000||
B|QS|20210527|12:02:44|S|100|25.830000||
B|IRBT|20210527|12:02:45|S|100|97.240000||
B|QS|20210527|12:02:46|S|100|25.830000||
B|TSLA|20210527|12:02:46|S|1|620.260000||
B|QS|20210527|12:02:48|S|100|25.830000||
B|QS|20210527|12:02:48|S|100|25.830000||
B|CLF|20210527|12:02:49|S|400|20.145000||
B|SOS|20210527|12:02:51|S|1400|3.465000||
B|COST|20210527|12:02:53|S|39|385.740000||
B|COST|20210527|12:02:53|S|61|385.740000||
B|AMC|20210527|12:02:54|S|666|22.060000||
B|GPRK|20210527|12:02:54|S|4|14.060000||
B|SKIN|20210527|12:02:54|S|134|14.290000||
B|AKBA|20210527|12:02:55|S|100|3.470000||
B|AKBA|20210527|12:02:55|S|100|3.470000||
B|MA|20210527|12:02:55|S|8|365.040000||
B|MSFT|20210527|12:02:56|S|20|250.990000||
B|YGMZ|20210527|12:02:57|S|800|4.610000||
B|SNDL|20210527|12:02:58|S|1000|0.842600||
B|AMC|20210527|12:02:59|S|100|22.030000||
B|XPEV|20210527|12:02:59|S|13|31.670000||
B|TSLA|20210527|12:03:00|S|50|620.600000||
B|NFLX|20210527|12:03:01|S|35|502.900000||
B|TSLA|20210527|12:03:02|S|20|620.580000||
B|OMIC|20210527|12:03:03|S|65|27.380000||
B|ZM|20210527|12:03:03|S|1|326.788000||
B|AMZN|20210527|12:03:06|S|100|3256.860000||
B|AMZN|20210527|12:03:06|S|100|3256.910000||
B|PUBM|20210527|12:03:06|S|500|31.990000||
B|QS|20210527|12:03:06|S|100|25.850000||
B|CLM|20210527|12:03:07|S|600|11.260000||
B|EDU|20210527|12:03:07|S|200|10.235000||
B|AMZN|20210527|12:03:09|S|2|3256.720000||
B|TELL|20210527|12:03:09|S|800|3.925000||
B|ASRT|20210527|12:03:11|S|300|1.810000||
B|QS|20210527|12:03:11|S|100|25.850000||
B|WDH|20210527|12:03:11|S|1250|8.100000||
B|BABA|20210527|12:03:14|S|10|214.820000||
B|QS|20210527|12:03:14|S|100|25.860000||
B|QS|20210527|12:03:14|S|100|25.860000||
B|QS|20210527|12:03:15|S|100|25.860000||
B|AMC|20210527|12:03:16|S|100|22.140000||
B|COIN|20210527|12:03:16|S|10|245.800000||
B|PAAS|20210527|12:03:17|S|20|33.750000||
B|SFL|20210527|12:03:17|S|100|8.630000||
B|DASH|20210527|12:03:18|S|100|154.220000||
B|QS|20210527|12:03:18|S|100|25.870000||
B|JZXN|20210527|12:03:19|S|100|9.040000||
B|JZXN|20210527|12:03:19|S|200|9.050000||
B|OZON|20210527|12:03:19|S|400|52.490000||
B|VMEO|20210527|12:03:19|S|300|40.650000||
B|ZM|20210527|12:03:19|S|1|326.788000||
B|ZM|20210527|12:03:19|S|2|326.660000||
B|PATH|20210527|12:03:21|S|100|85.360000||
B|AAL|20210527|12:03:22|S|291|23.840000||
B|BABA|20210527|12:03:22|S|100|214.850000||
B|NVDA|20210527|12:03:22|S|10|623.710000||
B|TSLA|20210527|12:03:23|S|100|620.560000||
B|BABA|20210527|12:03:24|S|4|214.820000||
B|JZXN|20210527|12:03:26|S|150|9.050000||
B|JZXN|20210527|12:03:26|S|300|9.050000||
B|SNOW|20210527|12:03:26|S|200|236.110000||
B|NVDA|20210527|12:03:27|S|100|623.810000||
B|NVDA|20210527|12:03:27|S|100|623.810000||
B|NVDA|20210527|12:03:27|S|100|623.820000||
B|NVDA|20210527|12:03:27|S|100|623.830000||
B|FDX|20210527|12:03:28|S|18|319.140000||
B|SQM|20210527|12:03:28|S|100|43.020000||
B|GME|20210527|12:03:29|S|40|233.290000||
B|OMIC|20210527|12:03:29|S|100|28.760000||
B|BYND|20210527|12:03:31|S|100|138.900000||
B|OCGN|20210527|12:03:31|S|700|8.085000||
B|SCPS|20210527|12:03:32|S|54|8.290000||
B|AMC|20210527|12:03:33|S|688|22.210000||
B|TSLA|20210527|12:03:33|S|20|620.370000||
B|GME|20210527|12:03:34|S|10|233.100000||
B|AMC|20210527|12:03:37|S|100|22.200000||
B|AMC|20210527|12:03:37|S|100|22.200000||
B|DASH|20210527|12:03:37|S|300|154.100000||
B|TTD|20210527|12:03:37|S|50|586.090000||
B|UPST|20210527|12:03:37|S|30|152.400000||
B|ZI|20210527|12:03:38|S|200|43.006000||
B|ZI|20210527|12:03:38|S|200|43.035000||
B|AMC|20210527|12:03:39|S|3|22.200000||
B|SSO|20210527|12:03:39|S|643|114.530000||
B|ZM|20210527|12:03:41|S|1|326.788000||
B|GAMR|20210527|12:03:42|S|100|97.410000||
B|SQ|20210527|12:03:43|S|10|222.220000||
B|BYND|20210527|12:03:44|S|70|138.700000||
B|TSLA|20210527|12:03:44|S|5|620.200000||
B|TSLA|20210527|12:03:45|S|200|620.220000||
B|UPST|20210527|12:03:45|S|30|152.740000||
B|ZEV|20210527|12:03:45|S|100|7.925000||
B|BTX|20210527|12:03:46|S|60|15.570000||
B|AMC|20210527|12:03:47|S|50|22.270000||
B|AMC|20210527|12:03:50|S|50|22.270000||
B|TWOpB|20210527|12:03:50|S|100|25.030000||
B|TpC|20210527|12:03:50|S|400|25.720000||
B|TpC|20210527|12:03:50|S|700|25.720000||
B|OMIC|20210527|12:03:51|S|50|28.770000||
B|MARA|20210527|12:03:53|S|100|25.225000||
B|TpC|20210527|12:03:53|S|200|25.730000||
B|DASH|20210527|12:03:54|S|500|154.100000||
B|BAR|20210527|12:03:55|S|1|18.805000||
B|AMC|20210527|12:03:56|S|729|22.240000||
B|VTNR|20210527|12:03:56|S|153|4.370000||
B|ABNB|20210527|12:03:57|S|20|140.840000||
B|CSTA|20210527|12:03:59|S|20|9.750000||
B|GME|20210527|12:03:59|S|100|234.400000||
B|NOVN|20210527|12:04:01|S|100|8.160000||
B|AMC|20210527|12:04:02|S|20|22.255000||
B|BTX|20210527|12:04:02|S|40|15.710000||
B|AMC|20210527|12:04:03|S|200|22.260000||
B|AMC|20210527|12:04:03|S|767|22.270000||
B|MARA|20210527|12:04:03|S|58|25.190000||
B|BMRN|20210527|12:04:04|S|4|76.920000||
B|REED|20210527|12:04:04|S|800|1.130000||
B|GME|20210527|12:04:06|S|20|234.240000||
B|X|20210527|12:04:07|S|50|25.540000||
B|AMC|20210527|12:04:08|S|25|22.230000||
B|BK|20210527|12:04:08|S|10|52.130000||
B|JWEL|20210527|12:04:08|S|100|7.070000||
B|TELL|20210527|12:04:09|S|50|3.905000||
B|X|20210527|12:04:09|S|748|25.540000||
B|AMC|20210527|12:04:10|S|102|22.240000||
B|AMC|20210527|12:04:10|S|2000|22.240000||
B|OCGN|20210527|12:04:10|S|700|8.095000||
B|BLL|20210527|12:04:12|S|5|83.420000||
B|SAND|20210527|12:04:12|S|100|8.470000||
B|VSAT|20210527|12:04:13|S|2|51.880000||
B|DLTR|20210527|12:04:15|S|50|100.360000||
B|AMC|20210527|12:04:19|S|500|22.210000||
B|NIO|20210527|12:04:20|S|100|37.780000||
B|NIO|20210527|12:04:20|S|100|37.780000||
B|RAIL|20210527|12:04:20|S|2000|5.930000||
B|GENE|20210527|12:04:21|S|2000|4.080000||
B|DMTK|20210527|12:04:23|S|45|40.470000||
B|OCGN|20210527|12:04:23|S|100|8.120000||
B|OCGN|20210527|12:04:23|S|300|8.110000||
B|RA|20210527|12:04:23|S|100|21.580000||
B|CHPT|20210527|12:04:24|S|6|24.830000||
B|CVNA|20210527|12:04:25|S|5|266.045000||
B|ALB|20210527|12:04:27|S|20|165.880000||
B|OZON|20210527|12:04:28|S|8|52.430000||
B|OCGN|20210527|12:04:29|S|300|8.130000||
B|ZG|20210527|12:04:29|S|1|116.700000||
B|DOCU|20210527|12:04:30|S|2|198.580000||
B|OMIC|20210527|12:04:30|S|100|28.540000||
B|QS|20210527|12:04:30|S|100|25.790000||
B|ZYNE|20210527|12:04:30|S|1300|5.300000||
B|EDTK|20210527|12:04:33|S|900|2.310000||
B|MSTR|20210527|12:04:33|S|8|499.320000||
B|OCGN|20210527|12:04:33|S|100|8.120000||
B|OCGN|20210527|12:04:34|S|200|8.120000||
B|VTNR|20210527|12:04:36|S|1000|4.400000||
B|ALB|20210527|12:04:40|S|70|165.860000||
B|DASH|20210527|12:04:40|S|100|153.100000||
B|SESN|20210527|12:04:40|S|1000|3.130000||
B|TWOpB|20210527|12:04:40|S|300|25.050000||
B|TXRH|20210527|12:04:42|S|20|99.200000||
B|YJ|20210527|12:04:42|S|141|1.830000||
B|ZOM|20210527|12:04:42|S|100|0.837600||
B|AMC|20210527|12:04:43|S|100|22.320000||
B|DASH|20210527|12:04:43|S|100|153.110000||
B|DASH|20210527|12:04:43|S|100|153.120000||
B|DASH|20210527|12:04:43|S|400|153.100000||
B|JKS|20210527|12:04:43|S|10|35.470000||
B|APTV|20210527|12:04:44|S|1|149.055000||
B|AMC|20210527|12:04:45|S|29|22.310000||
B|CTAC|20210527|12:04:45|S|20|9.900000||
B|Z|20210527|12:04:45|S|100|114.888000||
B|IYW|20210527|12:04:46|S|7|92.710000||
B|NVDA|20210527|12:04:47|S|10|623.000000||
B|ABNB|20210527|12:04:49|S|6|140.630000||
B|AMC|20210527|12:04:50|S|100|22.320000||
B|SQ|20210527|12:04:51|S|2|222.080000||
B|NCTY|20210527|12:04:52|S|250|12.170000||
B|NXGN|20210527|12:04:53|S|15|16.020000||
B|PRPO|20210527|12:04:53|S|100|3.620000||
B|DASH|20210527|12:04:54|S|50|153.310000||
B|NVDA|20210527|12:04:56|S|10|623.110000||
B|X|20210527|12:04:57|S|500|25.620000||
B|ZIM|20210527|12:04:57|S|200|43.260000||
B|IEC|20210527|12:04:58|S|53|11.400000||
B|LBPH|20210527|12:04:59|S|2|8.760000||
B|AMC|20210527|12:05:01|S|10|22.280000||
B|PLL|20210527|12:05:01|S|94|62.760000||
B|Z|20210527|12:05:01|S|46|114.890000||
B|ZYNE|20210527|12:05:01|S|100|5.300000||
B|ZYNE|20210527|12:05:01|S|1000|5.300000||
B|NDAQ|20210527|12:05:03|S|20|165.750000||
B|Z|20210527|12:05:04|S|50|114.880000||
B|Z|20210527|12:05:04|S|50|114.890000||
B|Z|20210527|12:05:04|S|100|114.880000||
B|TSLA|20210527|12:05:06|S|2|619.500000||
B|TSLA|20210527|12:05:06|S|24|619.540000||
B|Z|20210527|12:05:06|S|100|114.960000||
B|TSLA|20210527|12:05:08|S|2|619.620000||
B|AMC|20210527|12:05:10|S|100|22.270000||
B|AMC|20210527|12:05:10|S|100|22.280000||
B|AMC|20210527|12:05:10|S|300|22.270000||
B|AMC|20210527|12:05:10|S|400|22.280000||
B|AMC|20210527|12:05:10|S|416|22.270000||
B|RIOT|20210527|12:05:10|S|100|27.690000||
B|AMZN|20210527|12:05:11|S|1|3255.270000||
B|GOOGL|20210527|12:05:11|S|1|2382.930000||
B|AMC|20210527|12:05:13|S|298|22.250000||
B|RHE|20210527|12:05:14|S|400|13.630000||
B|GME|20210527|12:05:16|S|5|234.130000||
B|ENPH|20210527|12:05:17|S|100|142.990000||
B|HYRE|20210527|12:05:17|S|10|15.520000||
B|DASH|20210527|12:05:18|S|32|153.260000||
B|ZOM|20210527|12:05:18|S|100|0.837600||
B|AMC|20210527|12:05:20|S|100|22.250000||
B|ZOM|20210527|12:05:20|S|100|0.837600||
B|BTX|20210527|12:05:21|S|100|15.580000||
B|GE|20210527|12:05:21|S|25|14.285000||
B|ZOM|20210527|12:05:21|S|100|0.837600||
B|UPST|20210527|12:05:22|S|197|152.740000||
B|UPST|20210527|12:05:22|S|273|152.750000||
B|CDAK|20210527|12:05:23|S|100|20.940000||
B|COKE|20210527|12:05:23|S|1|406.990000||
B|TSLA|20210527|12:05:23|S|500|619.440000||
B|ABNB|20210527|12:05:24|S|100|140.400000||
B|AMC|20210527|12:05:25|S|1|22.270000||
B|AMC|20210527|12:05:25|S|50|22.270000||
B|ZLAB|20210527|12:05:25|S|11|165.830000||
B|EZGO|20210527|12:05:26|S|100|4.660000||
B|RNLX|20210527|12:05:26|S|73|34.620000||
B|MAXN|20210527|12:05:27|S|100|15.910000||
B|QYLD|20210527|12:05:27|S|150|22.190000||
B|ZOM|20210527|12:05:30|S|100|0.837700||
B|ZOM|20210527|12:05:30|S|400|0.837600||
B|AMC|20210527|12:05:31|S|100|22.240000||
B|MRNA|20210527|12:05:31|S|10|177.620000||
B|AMC|20210527|12:05:33|S|40|22.240000||
B|GOOG|20210527|12:05:33|S|10|2434.300000||
B|GE|20210527|12:05:35|S|43|14.290000||
B|GE|20210527|12:05:36|S|132|14.290000||
B|GOOG|20210527|12:05:36|S|10|2434.300000||
B|MARA|20210527|12:05:37|S|200|25.150000||
B|CONN|20210527|12:05:38|S|315|24.350000||
B|XSD|20210527|12:05:38|S|6|178.320000||
B|ZOM|20210527|12:05:38|S|100|0.837800||
B|ONTF|20210527|12:05:39|S|100|32.160000||
B|AI|20210527|12:05:40|S|1|59.550000||
B|DASH|20210527|12:05:40|S|100|154.020000||
B|AHT|20210527|12:05:41|S|100|3.845000||
B|AMC|20210527|12:05:42|S|100|22.295000||
B|AMC|20210527|12:05:43|S|100|22.305000||
B|EAST|20210527|12:05:43|S|400|2.620000||
B|SOS|20210527|12:05:46|S|10|3.430000||
B|AAPL|20210527|12:05:47|S|500|126.810000||
B|LLY|20210527|12:05:48|S|500|196.920000||
B|TXRH|20210527|12:05:49|S|10|99.200000||
B|ZTO|20210527|12:05:49|S|100|31.740000||
B|LLY|20210527|12:05:52|S|400|196.900000||
B|AMC|20210527|12:05:53|S|100|22.255000||
B|TDUP|20210527|12:05:53|S|2|26.220000||
B|NOW|20210527|12:05:54|S|2|480.810000||
B|LI|20210527|12:05:56|S|1000|22.650000||
B|LLY|20210527|12:05:56|S|300|196.730000||
B|VXRT|20210527|12:05:56|S|100|6.580000||
B|LLY|20210527|12:05:57|S|800|196.690000||
B|DDD|20210527|12:05:58|S|20|30.690000||
B|BBIG|20210527|12:05:59|S|200|3.130000||
B|HGV|20210527|12:05:59|S|13|46.130000||
B|LLY|20210527|12:06:01|S|7|196.790000||
B|AYX|20210527|12:06:03|S|20|77.010000||
B|NVDA|20210527|12:06:03|S|38|623.230000||
B|OCGN|20210527|12:06:03|S|50|8.105000||
B|TETC|20210527|12:06:03|S|100|9.980000||
B|AMC|20210527|12:06:04|S|200|22.150000||
B|AMC|20210527|12:06:04|S|680|22.140000||
B|AMC|20210527|12:06:05|S|100|22.120000||
B|ZOM|20210527|12:06:05|S|100|0.837700||
B|AMC|20210527|12:06:06|S|100|22.140000||
B|AMC|20210527|12:06:06|S|190|22.130000||
B|ETSY|20210527|12:06:07|S|20|164.970000||
B|PDD|20210527|12:06:08|S|20|120.310000||
B|CEQPp|20210527|12:06:09|S|36|9.250000||
B|NVAX|20210527|12:06:10|S|20|149.410000||
B|WH|20210527|12:06:10|S|49|75.380000||
B|AMC|20210527|12:06:11|S|100|22.210000||
B|BYND|20210527|12:06:11|S|90|139.010000||
B|LLY|20210527|12:06:11|S|100|196.660000||
B|SYRS|20210527|12:06:11|S|100|6.620000||
B|SYRS|20210527|12:06:11|S|100|6.620000||
B|SYRS|20210527|12:06:11|S|101|6.620000||
B|AMC|20210527|12:06:12|S|100|22.220000||
B|TXRH|20210527|12:06:12|S|20|99.200000||
B|OSTK|20210527|12:06:13|S|100|87.760000||
B|OSTK|20210527|12:06:13|S|300|87.760000||
B|RIOT|20210527|12:06:13|S|15|27.740000||
B|OCGN|20210527|12:06:14|S|1200|8.095000||
B|HMHC|20210527|12:06:15|S|800|9.850000||
B|AMC|20210527|12:06:16|S|100|22.210000||
B|PLAN|20210527|12:06:17|S|100|49.850000||
B|UBER|20210527|12:06:17|S|50|50.440000||
B|AMC|20210527|12:06:21|S|100|22.205000||
B|AG|20210527|12:06:22|S|200|17.560000||
B|CDAK|20210527|12:06:22|S|48|20.940000||
B|ESTC|20210527|12:06:23|S|1|119.580000||
B|AKAM|20210527|12:06:24|S|14|115.090000||
B|HSY|20210527|12:06:24|S|1|174.130000||
B|ZSAN|20210527|12:06:25|S|810|0.858400||
B|SNOW|20210527|12:06:26|S|1|235.710000||
B|TECK|20210527|12:06:27|S|200|24.595000||
B|TSLA|20210527|12:06:27|S|100|619.200000||
B|GME|20210527|12:06:28|S|10|233.710000||
B|OKTA|20210527|12:06:28|S|2|219.130000||
B|ALF|20210527|12:06:30|S|100|3.060000||
B|LLY|20210527|12:06:30|S|200|197.305000||
B|VTNR|20210527|12:06:30|S|100|4.390000||
B|TSLA|20210527|12:06:31|S|20|619.100000||
B|FIGS|20210527|12:06:32|S|9|29.780000||
B|NUAN|20210527|12:06:32|S|100|52.720000||
B|AMC|20210527|12:06:33|S|42|22.220000||
B|BYND|20210527|12:06:33|S|12|139.620000||
B|QQQ|20210527|12:06:33|S|2|334.200000||
B|SI|20210527|12:06:33|S|25|113.950000||
B|TSLA|20210527|12:06:33|S|12|619.110000||
B|SENS|20210527|12:06:34|S|1900|1.990000||
B|ZS|20210527|12:06:35|S|11|193.040000||
B|ZS|20210527|12:06:35|S|100|193.040000||
B|BYND|20210527|12:06:36|S|100|139.760000||
B|MGA|20210527|12:06:39|S|49|100.210000||
B|TWLO|20210527|12:06:40|S|13|335.420000||
B|MGA|20210527|12:06:42|S|9|100.190000||
B|COIN|20210527|12:06:43|S|1|245.670000||
B|DASH|20210527|12:06:44|S|100|152.750000||
B|OCGN|20210527|12:06:44|S|200|8.045000||
B|PLAN|20210527|12:06:44|S|1|49.920000||
B|BYND|20210527|12:06:46|S|100|139.820000||
B|WISH|20210527|12:06:46|S|100|8.600000||
B|BTCM|20210527|12:06:52|S|100|8.450000||
B|CLF|20210527|12:06:52|S|70|20.230000||
B|RIOT|20210527|12:06:54|S|100|27.800000||
B|REED|20210527|12:06:55|S|200|1.150000||
B|TSLA|20210527|12:06:56|S|11|619.130000||
B|ET|20210527|12:06:57|S|100|9.995000||
B|ZEPP|20210527|12:06:57|S|1|10.320000||
B|DASH|20210527|12:06:58|S|50|152.760000||
B|ZM|20210527|12:06:58|S|4|326.124000||
B|ICL|20210527|12:06:59|S|100|7.310000||
B|AMC|20210527|12:07:01|S|100|22.230000||
B|PDD|20210527|12:07:04|S|100|120.260000||
B|BTX|20210527|12:07:05|S|6|15.800000||
B|IPW|20210527|12:07:05|S|65|5.890000||
B|ZOM|20210527|12:07:05|S|100|0.837800||
B|EZGO|20210527|12:07:06|S|100|4.610000||
B|LLY|20210527|12:07:07|S|100|197.180000||
B|TSLA|20210527|12:07:07|S|5|618.780000||
B|TAOP|20210527|12:07:08|S|100|5.600000||
B|WBA|20210527|12:07:08|S|1|52.880000||
B|TSLA|20210527|12:07:09|S|100|618.530000||
B|BIDU|20210527|12:07:10|S|4|193.910000||
B|TSLA|20210527|12:07:10|S|6|618.630000||
B|DLTR|20210527|12:07:11|S|50|100.600000||
B|ABNB|20210527|12:07:12|S|1|139.850000||
B|REED|20210527|12:07:12|S|300|1.140000||
B|SPYD|20210527|12:07:14|S|1|41.540000||
B|TSLA|20210527|12:07:14|S|10|618.850000||
B|TQQQ|20210527|12:07:15|S|1400|102.760000||
B|ABNB|20210527|12:07:16|S|150|139.680000||
B|RSI|20210527|12:07:17|S|100|11.970000||
B|SKYY|20210527|12:07:17|S|2|98.260000||
B|TSLA|20210527|12:07:17|S|30|618.580000||
B|UPST|20210527|12:07:17|S|300|152.010000||
B|WES|20210527|12:07:17|S|200|20.340000||
B|ZNGA|20210527|12:07:19|S|100|10.610000||
B|CMG|20210527|12:07:20|S|38|1362.290000||
B|PDD|20210527|12:07:22|S|300|120.330000||
B|PDD|20210527|12:07:23|S|20|120.330000||
B|IFGL|20210527|12:07:24|S|9|29.700000||
B|RVLV|20210527|12:07:24|S|20|54.650000||
B|QFIN|20210527|12:07:25|S|100|28.980000||
B|OCGN|20210527|12:07:26|S|169|8.070000||
B|IMKTA|20210527|12:07:27|S|100|60.950000||
B|OCGN|20210527|12:07:27|S|100|8.070000||
B|VTNR|20210527|12:07:27|S|100|4.200000||
B|EXPR|20210527|12:07:29|S|1167|4.500000||
B|TSLA|20210527|12:07:29|S|100|618.560000||
B|VB|20210527|12:07:29|S|4|222.400000||
B|VTNR|20210527|12:07:29|S|200|4.200000||
B|ZH|20210527|12:07:29|S|100|8.995000||
B|BABA|20210527|12:07:33|S|175|214.920000||
B|BABA|20210527|12:07:33|S|1570|214.940000||
B|OMIC|20210527|12:07:33|S|100|28.470000||
B|ZIOP|20210527|12:07:33|S|101|3.040000||
B|GME|20210527|12:07:34|S|85|234.220000||
B|LLY|20210527|12:07:35|S|300|197.300000||
B|AMC|20210527|12:07:36|S|100|22.280000||
B|AMC|20210527|12:07:36|S|100|22.290000||
B|GME|20210527|12:07:36|S|40|234.370000||
B|MRNA|20210527|12:07:37|S|1|177.830000||
B|UPST|20210527|12:07:37|S|35|151.930000||
B|OKTA|20210527|12:07:40|S|5|219.235000||
B|FB|20210527|12:07:42|S|30|332.060000||
B|REED|20210527|12:07:42|S|100|1.150000||
B|GME|20210527|12:07:43|S|10|234.250000||
B|TSLA|20210527|12:07:43|S|50|618.880000||
B|BYND|20210527|12:07:45|S|150|139.910000||
B|BSAC|20210527|12:07:46|S|200|20.850000||
B|IMKTA|20210527|12:07:46|S|130|61.160000||
B|CIMpD|20210527|12:07:47|S|24|25.250000||
B|TGT|20210527|12:07:47|S|50|227.460000||
B|TV|20210527|12:07:47|S|1300|12.870000||
B|VTNR|20210527|12:07:50|S|100|4.240000||
B|DASH|20210527|12:07:51|S|1|152.490000||
B|EYES|20210527|12:07:51|S|2000|5.240000||
B|TQQQ|20210527|12:07:51|S|200|102.750000||
B|DEA|20210527|12:07:52|S|455|20.660000||
B|RMED|20210527|12:07:53|S|150|3.280000||
B|MOXC|20210527|12:07:54|S|950|18.570000||
B|TELL|20210527|12:07:55|S|200|3.870000||
B|BLNK|20210527|12:07:56|S|92|33.660000||
B|VXX|20210527|12:07:56|S|100|34.340000||
B|AMC|20210527|12:07:57|S|100|22.265000||
B|SPT|20210527|12:07:57|S|20|67.280000||
B|TSLA|20210527|12:07:59|S|20|618.880000||
B|VTNR|20210527|12:07:59|S|200|4.190000||
B|VTNR|20210527|12:07:59|S|200|4.200000||
B|VTNR|20210527|12:07:59|S|200|4.220000||
B|EYES|20210527|12:08:01|S|1700|5.240000||
B|ZBH|20210527|12:08:03|S|100|165.750000||
B|VTNR|20210527|12:08:04|S|200|4.240000||
B|ABNB|20210527|12:08:05|S|42|139.910000||
B|ABNB|20210527|12:08:05|S|100|139.900000||
B|ZG|20210527|12:08:05|S|1|116.730000||
B|ZIM|20210527|12:08:05|S|200|43.210000||
B|COIN|20210527|12:08:08|S|3|245.570000||
B|EZGO|20210527|12:08:08|S|100|4.620000||
B|SOS|20210527|12:08:09|S|3|3.435000||
B|TSLA|20210527|12:08:09|S|20|619.050000||
B|NIO|20210527|12:08:10|S|100|37.650000||
B|ZTO|20210527|12:08:10|S|162|31.730000||
B|BLL|20210527|12:08:12|S|5|83.340000||
B|BYND|20210527|12:08:12|S|3|139.820000||
B|ZBH|20210527|12:08:14|S|100|165.760000||
B|PTY|20210527|12:08:15|S|276|19.770000||
B|UAL|20210527|12:08:15|S|100|58.070000||
B|AMC|20210527|12:08:16|S|2|22.270000||
B|BSAC|20210527|12:08:16|S|600|20.850000||
B|SONO|20210527|12:08:17|S|400|36.680000||
B|MOON|20210527|12:08:21|S|10|35.350000||
B|TDG|20210527|12:08:21|S|23|643.630000||
B|GME|20210527|12:08:22|S|5|233.890000||
B|LBPH|20210527|12:08:23|S|30|8.760000||
B|GME|20210527|12:08:25|S|9|233.890000||
B|AMC|20210527|12:08:26|S|725|22.340000||
B|AMC|20210527|12:08:26|S|2000|22.340000||
B|RBLX|20210527|12:08:26|S|25|94.140000||
B|AMC|20210527|12:08:27|S|2000|22.340000||
B|BTX|20210527|12:08:27|S|500|15.630000||
B|REED|20210527|12:08:27|S|200|1.150000||
B|CCJ|20210527|12:08:28|S|100|20.690000||
B|FOSL|20210527|12:08:28|S|50|14.660000||
B|PDD|20210527|12:08:28|S|15|120.290000||
B|AMC|20210527|12:08:30|S|100|22.270000||
B|BMTC|20210527|12:08:30|S|42|47.440000||
B|PSX|20210527|12:08:31|S|2|84.070000||
B|RHE|20210527|12:08:31|S|60|13.530000||
B|ZOM|20210527|12:08:31|S|100|0.837700||
B|VTNR|20210527|12:08:34|S|200|4.240000||
B|BYND|20210527|12:08:35|S|300|140.100000||
B|BYND|20210527|12:08:37|S|40|140.220000||
B|BYND|20210527|12:08:37|S|100|140.220000||
B|AVXL|20210527|12:08:38|S|500|12.240000||
B|NCTY|20210527|12:08:38|S|2|12.140000||
B|UPST|20210527|12:08:38|S|200|152.590000||
B|UPST|20210527|12:08:38|S|300|152.670000||
B|VSTO|20210527|12:08:38|S|800|42.880000||
B|AAPL|20210527|12:08:39|S|100|126.760000||
B|ZEN|20210527|12:08:39|S|100|138.170000||
B|NVDA|20210527|12:08:40|S|3|622.580000||
B|JNJ|20210527|12:08:41|S|15|168.880000||
B|FNGU|20210527|12:08:42|S|100|29.050000||
B|FNGU|20210527|12:08:43|S|100|29.050000||
B|AAPL|20210527|12:08:44|S|1900|126.760000||
B|CRDF|20210527|12:08:46|S|1|7.950000||
B|AMC|20210527|12:08:47|S|100|22.205000||
B|BA|20210527|12:08:49|S|100|248.570000||
B|GME|20210527|12:08:49|S|3|233.770000||
B|LLY|20210527|12:08:49|S|500|197.320000||
B|BB|20210527|12:08:50|S|29|9.505000||
B|BA|20210527|12:08:51|S|135|248.590000||
B|REED|20210527|12:08:53|S|100|1.145000||
B|AYX|20210527|12:08:56|S|5|76.940000||
B|VLDR|20210527|12:08:56|S|200|11.350000||
B|VTNR|20210527|12:08:57|S|100|4.230000||
B|WOOF|20210527|12:08:57|S|1000|23.110000||
B|SPLK|20210527|12:08:58|S|50|121.100000||
B|AMC|20210527|12:09:01|S|2|22.210000||
B|JQC|20210527|12:09:03|S|500|6.515000||
B|JQC|20210527|12:09:03|S|1400|6.520000||
B|JQC|20210527|12:09:03|S|3000|6.520000||
B|AMC|20210527|12:09:04|S|36|22.190000||
B|ZYNE|20210527|12:09:04|S|100|5.300000||
B|AIM|20210527|12:09:05|S|2600|2.060000||
B|LVHD|20210527|12:09:06|E|1|36.820000||
B|OCGN|20210527|12:09:07|S|500|8.070000||
B|SNOW|20210527|12:09:07|S|2|235.810000||
B|CVNA|20210527|12:09:08|S|200|265.235000||
B|NLS|20210527|12:09:08|S|800|18.180000||
B|GME|20210527|12:09:10|S|100|233.150000||
B|X|20210527|12:09:10|S|100|25.670000||
B|TLRY|20210527|12:09:11|S|500|16.710000||
B|AMZN|20210527|12:09:12|S|1|3253.530000||
B|SPOT|20210527|12:09:12|S|6|239.540000||
B|ENPH|20210527|12:09:13|S|100|142.980000||
B|GS|20210527|12:09:13|S|100|369.450000||
B|AMZN|20210527|12:09:14|S|1|3254.560000||
B|TFII|20210527|12:09:14|S|8|95.170000||
B|MSFT|20210527|12:09:15|S|10|250.740000||
B|AMC|20210527|12:09:18|S|300|22.210000||
B|ASML|20210527|12:09:18|S|10|665.750000||
B|ZM|20210527|12:09:19|S|1|326.048000||
B|NLS|20210527|12:09:21|S|50|18.150000||
B|NLS|20210527|12:09:21|S|800|18.150000||
B|AMC|20210527|12:09:22|S|100|22.170000||
B|AMC|20210527|12:09:22|S|200|22.170000||
B|CNNE|20210527|12:09:22|S|4|35.890000||
B|BYND|20210527|12:09:24|S|3|139.850000||
B|CCL|20210527|12:09:25|S|41|29.430000||
B|PATH|20210527|12:09:26|S|80|85.340000||
B|SE|20210527|12:09:26|S|50|249.260000||
B|EYES|20210527|12:09:27|S|200|5.250000||
B|GME|20210527|12:09:29|S|5|233.410000||
B|OKTA|20210527|12:09:30|S|1|219.110000||
B|BTCM|20210527|12:09:31|S|800|8.390000||
B|OCGN|20210527|12:09:31|S|100|8.090000||
B|OCGN|20210527|12:09:31|S|100|8.090000||
B|REED|20210527|12:09:32|S|700|1.150000||
B|VTNR|20210527|12:09:33|S|200|4.260000||
B|ZIM|20210527|12:09:33|S|100|43.190000||
B|SOS|20210527|12:09:34|S|150|3.450000||
B|TSLA|20210527|12:09:35|S|200|619.530000||
B|FSLY|20210527|12:09:36|S|10|47.450000||
B|BILI|20210527|12:09:37|S|10|102.620000||
B|AMC|20210527|12:09:38|S|3|21.990000||
B|WSM|20210527|12:09:39|S|100|166.950000||
B|PDD|20210527|12:09:40|S|27|120.190000||
B|AGC|20210527|12:09:42|S|88|11.850000||
B|AMC|20210527|12:09:42|S|47|22.040000||
B|BYND|20210527|12:09:43|S|100|139.750000||
B|ZOM|20210527|12:09:43|S|100|0.837600||
B|SQ|20210527|12:09:44|S|5|221.690000||
B|BYND|20210527|12:09:45|S|10|139.830000||
B|BATRA|20210527|12:09:46|S|100|28.360000||
B|ZTS|20210527|12:09:48|S|56|176.330000||
B|GME|20210527|12:09:49|S|1|232.860000||
B|GME|20210527|12:09:50|S|50|232.840000||
B|JQC|20210527|12:09:52|S|2000|6.520000||
B|TH|20210527|12:09:52|S|100|3.810000||
B|VITL|20210527|12:09:52|S|400|21.240000||
B|F|20210527|12:09:53|S|30|14.900000||
B|JQC|20210527|12:09:53|S|300|6.520000||
B|SPY|20210527|12:09:53|S|64|420.260000||
B|CODA|20210527|12:09:54|S|20|8.460000||
B|TSLA|20210527|12:09:54|S|60|619.650000||
B|AMC|20210527|12:09:55|S|100|22.045000||
B|RGNX|20210527|12:09:56|S|50|35.250000||
B|BWAY|20210527|12:09:57|S|500|11.080000||
B|F|20210527|12:09:57|S|100|14.900000||
B|OMIC|20210527|12:09:58|S|30|26.820000||
B|REED|20210527|12:09:59|S|100|1.150000||
B|RTP|20210527|12:09:59|S|50|9.950000||
B|BTX|20210527|12:10:00|S|11|15.230000||
B|ZBRA|20210527|12:10:00|E|100|503.129200||
B|RBLX|20210527|12:10:01|S|25|94.130000||
B|NVDA|20210527|12:10:02|S|450|622.810000||
B|PLUG|20210527|12:10:02|S|7|28.900000||
B|TSLA|20210527|12:10:03|S|25|619.770000||
B|AMZN|20210527|12:10:05|S|1|3254.990000||
B|CRCT|20210527|12:10:07|S|100|30.760000||
B|TSLA|20210527|12:10:07|S|8|619.680000||
B|AMZN|20210527|12:10:08|S|12|3255.930000||
B|CREE|20210527|12:10:08|S|15|100.030000||
B|NAVI|20210527|12:10:08|S|150|18.100000||
B|GEVO|20210527|12:10:09|S|800|7.665000||
B|ZIM|20210527|12:10:12|S|100|43.180000||
B|ZYNE|20210527|12:10:12|S|100|5.300000||
B|JPM|20210527|12:10:13|S|200|163.440000||
B|Z|20210527|12:10:13|S|100|114.910000||
B|ZG|20210527|12:10:13|S|1|116.670000||
B|INFY|20210527|12:10:14|S|700|19.450000||
B|BYND|20210527|12:10:15|S|15|139.670000||
B|GAN|20210527|12:10:15|S|100|17.490000||
B|AMC|20210527|12:10:16|S|100|22.080000||
B|AMC|20210527|12:10:16|S|100|22.080000||
B|ARCT|20210527|12:10:17|S|10|28.510000||
B|V|20210527|12:10:18|S|10|227.690000||
B|LEDS|20210527|12:10:19|S|150|10.290000||
B|TDOC|20210527|12:10:19|S|7|147.750000||
B|TSLA|20210527|12:10:19|S|2|619.660000||
B|RIOT|20210527|12:10:20|S|28|27.630000||
B|SNOW|20210527|12:10:20|S|10|235.980000||
B|ZM|20210527|12:10:21|S|1|326.078000||
B|NVDA|20210527|12:10:22|S|5|622.720000||
B|DKNG|20210527|12:10:23|S|2|49.850000||
B|MT|20210527|12:10:24|S|100|32.400000||
B|REED|20210527|12:10:25|S|200|1.160000||
B|AMC|20210527|12:10:26|S|100|22.100000||
B|BA|20210527|12:10:27|S|1|248.550000||
B|PANW|20210527|12:10:28|S|2|369.745000||
B|RLX|20210527|12:10:29|S|3000|11.600000||
B|THRY|20210527|12:10:32|S|10|29.510000||
B|UI|20210527|12:10:32|S|3|300.990000||
B|ZM|20210527|12:10:33|S|2|326.090000||
B|ZOM|20210527|12:10:35|S|100|0.839400||
B|DG|20210527|12:10:37|S|24|205.680000||
B|MTSI|20210527|12:10:37|S|5|58.980000||
B|FCEL|20210527|12:10:39|S|100|9.430000||
B|CRCT|20210527|12:10:40|S|29|30.760000||
B|TLRY|20210527|12:10:40|S|200|16.730000||
B|BWAY|20210527|12:10:41|S|100|11.060000||
B|ZEV|20210527|12:10:41|S|100|7.955000||
B|LLY|20210527|12:10:42|S|300|198.000000||
B|THRY|20210527|12:10:42|S|200|29.840000||
B|OKTA|20210527|12:10:44|S|1|219.250000||
B|PRAX|20210527|12:10:44|S|65|18.520000||
B|DPZ|20210527|12:10:46|S|100|424.330000||
B|OKTA|20210527|12:10:46|S|1|219.250000||
B|OCGN|20210527|12:10:47|S|100|8.100000||
B|AMC|20210527|12:10:49|S|56|22.120000||
B|AMC|20210527|12:10:49|S|100|22.120000||
B|NFLX|20210527|12:10:49|S|1|503.220000||
B|TSLA|20210527|12:10:49|S|20|619.850000||
B|UPST|20210527|12:10:49|S|10|153.940000||
B|INTC|20210527|12:10:50|S|200|57.620000||
B|RIOT|20210527|12:10:50|S|25|27.490000||
B|PYPL|20210527|12:10:51|S|5|258.940000||
B|AAPL|20210527|12:10:52|S|36|126.870000||
B|OACB|20210527|12:10:52|S|20|9.800000||
B|TSLA|20210527|12:10:52|S|500|619.980000||
B|TXRH|20210527|12:10:54|S|100|99.160000||
B|IHI|20210527|12:10:55|S|1|345.110000||
B|OKTA|20210527|12:10:55|S|50|219.250000||
B|TSLA|20210527|12:10:57|S|15|619.980000||
B|COLI|20210527|12:10:59|S|20|9.730000||
B|LNTH|20210527|12:10:59|S|18|22.550000||
B|ZLAB|20210527|12:10:59|S|30|165.830000||
B|BDX|20210527|12:11:00|S|71|241.830000||
B|ABT|20210527|12:11:02|S|100|117.200000||
B|LI|20210527|12:11:02|S|293|22.690000||
B|VIVO|20210527|12:11:02|S|200|21.330000||
B|QCOM|20210527|12:11:03|S|308|134.400000||
B|AMC|20210527|12:11:06|S|100|22.195000||
B|AMC|20210527|12:11:07|S|50|22.210000||
B|AMC|20210527|12:11:07|S|100|22.215000||
B|FM|20210527|12:11:10|S|10|31.820000||
B|PAAS|20210527|12:11:10|S|14|33.760000||
B|NVDA|20210527|12:11:11|S|3|622.870000||
B|GME|20210527|12:11:12|S|100|233.870000||
B|PINS|20210527|12:11:12|S|100|64.090000||
B|PINS|20210527|12:11:12|S|2000|64.100000||
B|ZTO|20210527|12:11:12|S|300|31.745000||
B|AMZN|20210527|12:11:13|S|1|3256.810000||
B|AMZN|20210527|12:11:13|S|1|3257.380000||
B|OCGN|20210527|12:11:13|S|200|8.130000||
B|PCG|20210527|12:11:13|S|100|10.000000||
B|Z|20210527|12:11:14|S|10|114.955000||
B|PATH|20210527|12:11:15|S|10|86.690000||
B|PATH|20210527|12:11:15|S|12|86.690000||
B|PATH|20210527|12:11:15|S|45|86.720000||
B|BYND|20210527|12:11:16|S|100|139.620000||
B|HD|20210527|12:11:16|S|5|319.430000||
B|PATH|20210527|12:11:16|S|14|86.710000||
B|SHOP|20210527|12:11:19|S|1|1238.770000||
B|PDD|20210527|12:11:21|S|10|120.370000||
B|RIOT|20210527|12:11:21|S|100|27.590000||
B|PATH|20210527|12:11:23|S|100|86.850000||
B|SNOW|20210527|12:11:24|S|32|235.110000||
B|IPOE|20210527|12:11:25|S|100|19.780000||
B|PATH|20210527|12:11:25|S|108|86.860000||
B|TSLA|20210527|12:11:25|S|50|619.860000||
B|GHSI|20210527|12:11:26|S|1300|1.550000||
B|PDD|20210527|12:11:26|S|200|120.350000||
B|MCD|20210527|12:11:27|S|75|232.770000||
B|RBLX|20210527|12:11:28|S|131|94.350000||
B|VTNR|20210527|12:11:28|S|7900|4.300000||
B|ZOM|20210527|12:11:28|S|100|0.838600||
B|ZOM|20210527|12:11:28|S|200|0.838600||
B|PATH|20210527|12:11:29|S|100|86.840000||
B|NNOX|20210527|12:11:30|S|200|25.630000||
B|PDD|20210527|12:11:33|S|10|120.350000||
B|SKIN|20210527|12:11:33|S|133|14.250000||
B|ZTO|20210527|12:11:33|S|100|31.745000||
B|ZTO|20210527|12:11:33|S|100|31.745000||
B|ZTO|20210527|12:11:33|S|100|31.745000||
B|ZTO|20210527|12:11:33|S|100|31.745000||
B|ZTO|20210527|12:11:33|S|300|31.745000||
B|REGN|20210527|12:11:34|S|20|497.880000||
B|RLX|20210527|12:11:37|S|1900|11.640000||
B|NNOX|20210527|12:11:38|S|100|25.640000||
B|NIO|20210527|12:11:40|S|1|37.730000||
B|SKIN|20210527|12:11:41|S|133|14.260000||
B|BYND|20210527|12:11:43|S|50|139.580000||
B|AVGO|20210527|12:11:45|S|100|466.280000||
B|XXII|20210527|12:11:45|S|1000|5.070000||
B|GME|20210527|12:11:47|S|500|234.920000||
B|RIOT|20210527|12:11:47|S|200|27.540000||
B|ALB|20210527|12:11:48|S|100|165.960000||
B|PATH|20210527|12:11:49|S|100|86.850000||
B|ZIM|20210527|12:11:49|S|400|43.170000||
B|CEQP|20210527|12:11:50|S|4|29.210000||
B|SDH|20210527|12:11:50|S|100|2.770000||
B|ZBH|20210527|12:11:50|S|100|165.790000||
B|ZOM|20210527|12:11:50|S|100|0.837900||
B|GME|20210527|12:11:52|S|10|234.860000||
B|SM|20210527|12:11:52|S|200|19.930000||
B|AMC|20210527|12:11:53|S|100|22.360000||
B|GOOG|20210527|12:11:53|S|3|2435.540000||
B|ISR|20210527|12:11:53|S|300|0.799600||
B|PATH|20210527|12:11:53|S|60|87.200000||
B|COIN|20210527|12:11:54|S|100|245.780000||
B|GME|20210527|12:11:54|S|1|235.420000||
B|BABA|20210527|12:11:55|S|100|215.000000||
B|TKAT|20210527|12:11:57|S|1|17.820000||
B|TSLA|20210527|12:11:58|S|200|619.560000||
B|ABNB|20210527|12:12:02|S|200|140.160000||
B|AMC|20210527|12:12:02|S|100|22.355000||
B|GME|20210527|12:12:02|S|33|235.260000||
B|QS|20210527|12:12:02|S|147|25.670000||
B|TSLA|20210527|12:12:02|S|50|619.640000||
B|LLY|20210527|12:12:03|S|200|197.530000||
B|NVDA|20210527|12:12:04|S|85|622.870000||
B|CCL|20210527|12:12:06|S|100|29.420000||
B|GRIL|20210527|12:12:06|S|100|1.260000||
B|QS|20210527|12:12:06|S|147|25.670000||
B|BBW|20210527|12:12:07|S|1700|15.510000||
B|DOCU|20210527|12:12:07|S|100|198.560000||
B|GME|20210527|12:12:07|S|10|236.300000||
B|EZGO|20210527|12:12:08|S|1214|4.630000||
B|TSLA|20210527|12:12:08|S|25|619.630000||
B|CURE|20210527|12:12:09|S|2|97.720000||
B|SNOW|20210527|12:12:10|S|10|234.990000||
B|BMBL|20210527|12:12:11|S|50|44.590000||
B|ETSY|20210527|12:12:11|S|30|165.010000||
B|LI|20210527|12:12:11|S|300|22.740000||
B|NNOX|20210527|12:12:11|S|4|25.580000||
B|VTNR|20210527|12:12:11|S|130|4.320000||
B|MARA|20210527|12:12:12|S|100|24.880000||
B|RBLX|20210527|12:12:13|S|2|94.390000||
B|SKIN|20210527|12:12:13|S|130|14.260000||
B|LLNW|20210527|12:12:14|S|260|3.165000||
B|OLD|20210527|12:12:14|S|5|31.990000||
B|DLTR|20210527|12:12:15|S|50|101.020000||
B|LNTH|20210527|12:12:17|S|100|22.530000||
B|AMC|20210527|12:12:18|S|100|22.345000||
B|HON|20210527|12:12:19|S|5|229.495000||
B|SKIN|20210527|12:12:19|S|200|14.260000||
B|TPR|20210527|12:12:19|S|100|44.770000||
B|AMC|20210527|12:12:20|S|90|22.390000||
B|OCGN|20210527|12:12:20|S|600|8.135000||
B|RBLX|20210527|12:12:20|S|100|94.380000||
B|DNN|20210527|12:12:21|S|200|1.265000||
B|FTCI|20210527|12:12:21|S|100|10.520000||
B|AMC|20210527|12:12:22|S|266|22.440000||
B|NET|20210527|12:12:22|S|20|80.750000||
B|AMC|20210527|12:12:23|S|2000|22.420000||
B|UNG|20210527|12:12:23|S|100|10.315000||
B|CS|20210527|12:12:24|S|3600|11.085000||
B|MARA|20210527|12:12:24|S|100|24.930000||
B|WIX|20210527|12:12:24|S|4|256.040000||
B|CEIX|20210527|12:12:25|S|1|14.790000||
B|UNG|20210527|12:12:25|S|76|10.315000||
B|AMC|20210527|12:12:26|S|100|22.425000||
B|NVDA|20210527|12:12:27|S|100|622.760000||
B|IPOE|20210527|12:12:28|S|200|19.850000||
B|AMC|20210527|12:12:29|S|100|22.570000||
B|AMC|20210527|12:12:29|S|100|22.570000||
B|AMC|20210527|12:12:29|S|100|22.570000||
B|AMC|20210527|12:12:29|S|300|22.570000||
B|TSLA|20210527|12:12:29|S|80|619.670000||
B|AMC|20210527|12:12:30|S|100|22.570000||
B|AMC|20210527|12:12:30|S|100|22.570000||
B|AMC|20210527|12:12:30|S|300|22.580000||
B|GME|20210527|12:12:30|S|100|236.870000||
B|AMC|20210527|12:12:32|S|538|22.530000||
B|GME|20210527|12:12:35|S|11|237.150000||
B|UPST|20210527|12:12:35|S|10|155.220000||
B|ZOM|20210527|12:12:35|S|100|0.837900||
B|BSAC|20210527|12:12:36|S|800|20.890000||
B|EZGO|20210527|12:12:36|S|100|4.630000||
B|PATH|20210527|12:12:36|S|10|87.380000||
B|BIDU|20210527|12:12:37|S|200|194.030000||
B|YSG|20210527|12:12:38|S|400|10.920000||
B|AMC|20210527|12:12:39|S|700|22.590000||
B|APPS|20210527|12:12:40|S|1|66.130000||
B|AMC|20210527|12:12:41|S|100|22.570000||
B|CCS|20210527|12:12:41|S|50|81.150000||
B|DASH|20210527|12:12:41|S|1000|152.770000||
B|DGRO|20210527|12:12:41|S|25|50.835000||
B|GM|20210527|12:12:42|S|35|59.895000||
B|COIN|20210527|12:12:43|S|2|245.830000||
B|JOF|20210527|12:12:43|S|400|9.080000||
B|AIH|20210527|12:12:44|S|80|9.250000||
B|ZUO|20210527|12:12:44|S|100|15.050000||
B|ABBV|20210527|12:12:45|S|4|113.620000||
B|NIO|20210527|12:12:47|S|20|37.750000||
B|AMC|20210527|12:12:48|S|300|22.570000||
B|SPR|20210527|12:12:49|S|400|48.170000||
B|SPR|20210527|12:12:50|S|300|48.180000||
B|AMC|20210527|12:12:51|S|100|22.570000||
B|ZI|20210527|12:12:51|S|260|43.365000||
B|AMC|20210527|12:12:52|S|100|22.600000||
B|BTX|20210527|12:12:52|S|300|15.200000||
B|AMC|20210527|12:12:53|S|1100|22.620000||
B|AMC|20210527|12:12:54|S|50|22.610000||
B|GME|20210527|12:12:55|S|7|237.360000||
B|AMC|20210527|12:12:56|S|30|22.565000||
B|MCD|20210527|12:12:56|S|1|232.860000||
B|ABNB|20210527|12:12:57|S|155|140.100000||
B|AMC|20210527|12:12:57|S|100|22.550000||
B|DKNG|20210527|12:12:58|S|1|49.910000||
B|ZTO|20210527|12:12:58|S|100|31.765000||
B|ZTO|20210527|12:12:58|S|100|31.765000||
B|ZTO|20210527|12:12:58|S|100|31.765000||
B|ZTO|20210527|12:12:58|S|100|31.765000||
B|ZTO|20210527|12:12:58|S|100|31.765000||
B|ZTO|20210527|12:12:58|S|160|31.765000||
B|ZTO|20210527|12:12:58|S|200|31.765000||
B|GME|20210527|12:12:59|S|20|237.360000||
B|FTNT|20210527|12:13:00|S|1|218.100000||
B|AMC|20210527|12:13:02|S|750|22.490000||
B|AMC|20210527|12:13:02|S|2000|22.490000||
B|SHAK|20210527|12:13:03|S|68|93.455000||
B|TSLA|20210527|12:13:04|S|1|620.080000||
B|NVDA|20210527|12:13:05|S|3|623.110000||
B|SHAK|20210527|12:13:05|S|7|93.455000||
B|BAM|20210527|12:13:06|S|1|49.940000||
B|BRO|20210527|12:13:06|S|1|52.110000||
B|LOVE|20210527|12:13:06|S|2|83.820000||
B|PANW|20210527|12:13:06|S|1|370.435000||
B|REED|20210527|12:13:07|S|200|1.160000||
B|AMC|20210527|12:13:08|S|800|22.520000||
B|VXX|20210527|12:13:08|S|200|34.280000||
B|GME|20210527|12:13:09|S|8|237.380000||
B|NIO|20210527|12:13:10|S|3|37.820000||
B|AMC|20210527|12:13:11|S|100|22.630000||
B|NIO|20210527|12:13:11|S|100|37.830000||
B|AMC|20210527|12:13:12|S|100|22.620000||
B|JAGX|20210527|12:13:12|S|900|1.740000||
B|NVDA|20210527|12:13:12|S|30|623.090000||
B|QS|20210527|12:13:12|S|400|25.780000||
B|UPST|20210527|12:13:12|S|100|154.930000||
B|ZOM|20210527|12:13:14|S|100|0.837900||
B|ZUO|20210527|12:13:14|S|100|15.070000||
B|PATH|20210527|12:13:15|S|120|87.100000||
B|LI|20210527|12:13:16|S|236|22.760000||
B|ZOM|20210527|12:13:16|S|100|0.837200||
B|ZOM|20210527|12:13:16|E|100|0.837900||
B|AMC|20210527|12:13:17|S|100|22.550000||
B|RKT|20210527|12:13:17|S|10|17.605000||
B|OSH|20210527|12:13:18|S|200|59.900000||
B|SKIN|20210527|12:13:19|S|100|14.260000||
B|SNOW|20210527|12:13:19|S|13|234.240000||
B|BTX|20210527|12:13:20|S|70|15.020000||
B|SNOW|20210527|12:13:20|S|200|234.510000||
B|DASH|20210527|12:13:21|S|100|152.660000||
B|GME|20210527|12:13:21|S|7|237.050000||
B|NIO|20210527|12:13:22|S|2000|37.830000||
B|OSH|20210527|12:13:22|S|50|59.880000||
B|ABNB|20210527|12:13:24|S|100|140.170000||
B|BSAC|20210527|12:13:24|S|100|20.950000||
B|NIO|20210527|12:13:25|S|100|37.840000||
B|XPEV|20210527|12:13:26|S|100|31.700000||
B|WISH|20210527|12:13:27|S|500|8.675000||
B|DIS|20210527|12:13:31|S|10|177.750000||
B|MSFT|20210527|12:13:31|S|8|250.770000||
B|ABNB|20210527|12:13:32|S|18|140.060000||
B|OKTA|20210527|12:13:33|S|2|219.280000||
B|RIOT|20210527|12:13:33|S|100|27.670000||
B|GME|20210527|12:13:34|S|1|237.350000||
B|METC|20210527|12:13:37|S|100|5.500000||
B|TSLA|20210527|12:13:37|S|1|619.820000||
B|AMC|20210527|12:13:39|S|100|22.520000||
B|LI|20210527|12:13:39|S|2000|22.750000||
B|AMC|20210527|12:13:40|S|800|22.540000||
B|GGAL|20210527|12:13:40|S|200|8.490000||
B|GME|20210527|12:13:40|S|3|237.070000||
B|CDE|20210527|12:13:41|S|100|10.390000||
B|SBUX|20210527|12:13:43|S|19|113.980000||
B|RKT|20210527|12:13:45|S|300|17.625000||
B|AMC|20210527|12:13:46|S|200|22.510000||
B|JAGX|20210527|12:13:47|S|900|1.740000||
B|NNOX|20210527|12:13:48|S|20|25.530000||
B|FDX|20210527|12:13:49|S|3|318.670000||
B|OCGN|20210527|12:13:49|S|2|8.100000||
B|PATH|20210527|12:13:51|S|100|87.040000||
B|OKTA|20210527|12:13:53|S|1|219.260000||
B|XME|20210527|12:13:54|S|30|46.655000||
B|COIN|20210527|12:13:55|S|4|245.860000||
B|WIX|20210527|12:13:57|S|25|256.250000||
B|RAAS|20210527|12:14:00|S|10|9.960000||
B|MSFT|20210527|12:14:03|S|1|250.710000||
B|BYND|20210527|12:14:04|S|90|139.230000||
B|DKNG|20210527|12:14:04|S|59|49.870000||
B|DLTR|20210527|12:14:05|S|100|100.920000||
B|ZS|20210527|12:14:05|S|100|193.820000||
B|ZTO|20210527|12:14:05|S|100|31.810000||
B|AMC|20210527|12:14:06|S|100|22.575000||
B|AMC|20210527|12:14:06|S|130|22.580000||
B|EZGO|20210527|12:14:07|S|256|4.620000||
B|MSFT|20210527|12:14:07|S|1|250.720000||
B|AMC|20210527|12:14:09|S|52|22.570000||
B|ZUO|20210527|12:14:10|E|500|15.090000||
B|AI|20210527|12:14:12|S|100|59.420000||
B|CELH|20210527|12:14:12|S|54|65.570000||
B|ZTO|20210527|12:14:13|S|79|31.810000||
B|CME|20210527|12:14:15|S|1|216.870000||
B|AAPL|20210527|12:14:16|S|100|126.830000||
B|GME|20210527|12:14:16|S|85|236.470000||
B|GME|20210527|12:14:16|S|100|236.490000||
B|PENN|20210527|12:14:20|S|100|82.010000||
B|ZTO|20210527|12:14:20|S|100|31.810000||
B|ZTO|20210527|12:14:20|S|300|31.810000||
B|IWM|20210527|12:14:21|S|1|225.410000||
B|ZTO|20210527|12:14:22|S|100|31.810000||
B|ZTO|20210527|12:14:22|S|100|31.810000||
B|ZTO|20210527|12:14:23|S|2|31.810000||
B|ZTO|20210527|12:14:23|S|100|31.810000||
B|IWM|20210527|12:14:24|S|63|225.420000||
B|NIO|20210527|12:14:24|S|400|37.870000||
B|REED|20210527|12:14:24|S|1200|1.170000||
B|ALB|20210527|12:14:25|S|100|166.490000||
B|AMC|20210527|12:14:25|S|400|22.500000||
B|GATO|20210527|12:14:25|S|100|15.860000||
B|OUST|20210527|12:14:25|S|200|11.040000||
B|ZTO|20210527|12:14:25|S|100|31.810000||
B|AMC|20210527|12:14:29|S|80|22.500000||
B|AMC|20210527|12:14:29|S|100|22.500000||
B|NVDA|20210527|12:14:29|S|100|623.790000||
B|NIO|20210527|12:14:31|S|1400|37.890000||
B|NIO|20210527|12:14:31|S|1600|37.890000||
B|NVDA|20210527|12:14:31|S|1|623.860000||
B|OCGN|20210527|12:14:31|S|10|8.080000||
B|REED|20210527|12:14:32|S|1200|1.170000||
B|RIOT|20210527|12:14:33|S|100|27.650000||
B|RIOT|20210527|12:14:33|S|300|27.650000||
B|RIOT|20210527|12:14:34|S|125|27.670000||
B|BTU|20210527|12:14:35|S|50|6.600000||
B|EXAS|20210527|12:14:37|S|1|109.380000||
B|NVAX|20210527|12:14:37|S|21|149.950000||
B|GME|20210527|12:14:38|S|40|237.340000||
B|XYF|20210527|12:14:38|S|100|5.750000||
B|COKE|20210527|12:14:39|S|5|406.230000||
B|FB|20210527|12:14:39|S|38|332.440000||
B|FUTU|20210527|12:14:39|S|18|138.140000||
B|DY|20210527|12:14:40|S|5|74.560000||
B|ARCC|20210527|12:14:42|S|103|19.425000||
B|RIOT|20210527|12:14:43|S|100|27.690000||
B|RIOT|20210527|12:14:43|S|100|27.690000||
B|RIOT|20210527|12:14:43|S|200|27.680000||
B|UPS|20210527|12:14:44|S|10|216.590000||
B|BYND|20210527|12:14:45|S|2|139.190000||
B|MRVI|20210527|12:14:45|S|3|38.200000||
B|ZIM|20210527|12:14:46|S|100|43.300000||
B|DUST|20210527|12:14:48|S|54|14.690000||
B|AMC|20210527|12:14:49|S|90|22.370000||
B|AMC|20210527|12:14:50|S|70|22.380000||
B|AMC|20210527|12:14:50|S|100|22.360000||
B|GME|20210527|12:14:50|S|50|237.030000||
B|VUZI|20210527|12:14:50|S|223|18.630000||
B|PLAN|20210527|12:14:51|S|100|49.880000||
B|SNOW|20210527|12:14:51|S|300|235.760000||
B|BAR|20210527|12:14:52|S|2|18.795000||
B|RIOT|20210527|12:14:52|S|300|27.650000||
B|CTXS|20210527|12:14:55|S|8|114.905000||
B|ROKU|20210527|12:14:56|S|30|348.040000||
B|AMC|20210527|12:15:00|S|145|22.390000||
B|KSS|20210527|12:15:00|S|100|55.680000||
B|AMC|20210527|12:15:02|S|100|22.370000||
B|RDS/B|20210527|12:15:02|S|5|36.450000||
B|GLMD|20210527|12:15:03|S|238|2.580000||
B|OCGN|20210527|12:15:04|S|900|8.075000||
B|BABA|20210527|12:15:05|S|528|214.980000||
B|EBAY|20210527|12:15:06|S|2|61.515000||
B|EXPE|20210527|12:15:06|S|3|173.850000||
B|SKIN|20210527|12:15:06|S|195|14.260000||
B|ALGN|20210527|12:15:07|S|25|600.240000||
B|GS|20210527|12:15:07|S|2|369.610000||
B|HOG|20210527|12:15:09|S|13|47.980000||
B|ISRG|20210527|12:15:10|S|1|843.630000||
B|NVDA|20210527|12:15:12|S|100|624.230000||
B|ZNGA|20210527|12:15:14|S|100|10.615000||
B|FUTU|20210527|12:15:15|S|9|137.995000||
B|RIDE|20210527|12:15:17|S|100|10.030000||
B|RIDE|20210527|12:15:17|S|100|10.030000||
B|VRTX|20210527|12:15:17|S|20|206.760000||
B|GLOB|20210527|12:15:19|S|7|218.030000||
B|GME|20210527|12:15:20|S|10|236.330000||
B|OLLI|20210527|12:15:20|S|50|79.570000||
B|ZIM|20210527|12:15:20|S|20|43.390000||
B|ZM|20210527|12:15:20|S|10|326.790000||
B|ZM|20210527|12:15:20|S|10|326.810000||
B|NNDM|20210527|12:15:21|S|2000|7.280000||
B|GME|20210527|12:15:22|S|1|236.690000||
B|VTNR|20210527|12:15:22|S|100|4.320000||
B|ZS|20210527|12:15:22|S|100|193.890000||
B|FUTU|20210527|12:15:24|S|5|137.995000||
B|HT|20210527|12:15:24|S|500|10.940000||
B|GME|20210527|12:15:25|S|1|236.690000||
B|NSTG|20210527|12:15:25|S|75|53.340000||
B|NSTG|20210527|12:15:25|S|75|53.340000||
B|PATH|20210527|12:15:26|S|100|86.960000||
B|LB|20210527|12:15:27|S|25|69.080000||
B|UAVS|20210527|12:15:27|S|100|5.120000||
B|AMC|20210527|12:15:28|S|400|22.470000||
B|PANW|20210527|12:15:28|S|10|370.395000||
B|REED|20210527|12:15:28|S|316|1.170000||
B|AMC|20210527|12:15:29|S|88|22.460000||
B|OKTA|20210527|12:15:30|S|2|219.030000||
B|GOED|20210527|12:15:31|S|100|8.000000||
B|GOOG|20210527|12:15:32|S|1|2435.670000||
B|GOED|20210527|12:15:33|S|2599|8.000000||
B|ZS|20210527|12:15:33|S|100|193.825000||
B|BSAC|20210527|12:15:34|S|900|20.990000||
B|BSAC|20210527|12:15:34|S|1100|20.990000||
B|ITP|20210527|12:15:34|S|3969|0.475200||
B|HT|20210527|12:15:35|S|300|10.940000||
B|FSLY|20210527|12:15:36|S|3|47.550000||
B|GHVI|20210527|12:15:37|S|100|14.700000||
B|WFC|20210527|12:15:38|S|200|46.560000||
B|PASG|20210527|12:15:40|S|100|14.190000||
B|X|20210527|12:15:41|S|180|25.540000||
B|ARNC|20210527|12:15:42|S|220|36.440000||
B|CRWD|20210527|12:15:43|S|20|218.410000||
B|AGNC|20210527|12:15:44|S|1428|18.440000||
B|AGNC|20210527|12:15:44|S|2500|18.435000||
B|AMC|20210527|12:15:44|S|70|22.450000||
B|FUTU|20210527|12:15:44|S|5|137.925000||
B|F|20210527|12:15:45|S|100|14.940000||
B|GOED|20210527|12:15:45|S|30|7.950000||
B|UBS|20210527|12:15:45|S|100|16.155000||
B|QS|20210527|12:15:46|S|131|25.840000||
B|F|20210527|12:15:47|S|100|14.940000||
B|MARA|20210527|12:15:47|S|100|24.950000||
B|GME|20210527|12:15:49|S|5|237.430000||
B|GME|20210527|12:15:49|S|1000|237.410000||
B|AMC|20210527|12:15:50|S|100|22.455000||
B|UPST|20210527|12:15:52|S|25|154.760000||
B|AMZN|20210527|12:15:53|S|3|3257.020000||
B|ZIM|20210527|12:15:53|S|100|43.370000||
B|PIRS|20210527|12:15:55|S|50|3.910000||
B|PIRS|20210527|12:15:55|S|100|3.910000||
B|PIRS|20210527|12:15:55|S|200|3.910000||
B|BABA|20210527|12:15:58|S|4|215.110000||
B|BBW|20210527|12:15:58|S|55|15.520000||
B|AMC|20210527|12:15:59|S|150|22.430000||
B|GOTU|20210527|12:16:01|S|2000|19.380000||
B|REED|20210527|12:16:01|S|200|1.160000||
B|MSD|20210527|12:16:02|S|90|9.350000||
B|FUTU|20210527|12:16:04|S|150|137.905000||
B|ZBH|20210527|12:16:04|S|100|165.995000||
B|RVPH|20210527|12:16:05|S|200|4.550000||
B|OKTA|20210527|12:16:06|S|50|218.940000||
B|REED|20210527|12:16:06|S|20|1.160000||
B|REED|20210527|12:16:07|S|20|1.160000||
B|SVXY|20210527|12:16:09|S|200|52.300000||
B|THCB|20210527|12:16:13|S|100|10.800000||
B|CGA|20210527|12:16:14|S|800|10.130000||
B|CVAC|20210527|12:16:18|S|25|111.170000||
B|RAD|20210527|12:16:21|S|126|18.220000||
B|RBLX|20210527|12:16:23|S|100|94.460000||
B|RBLX|20210527|12:16:23|S|100|94.460000||
B|BTX|20210527|12:16:24|S|100|15.300000||
B|PATH|20210527|12:16:24|S|15|86.980000||
B|VTNR|20210527|12:16:25|S|300|4.240000||
B|BSAC|20210527|12:16:26|S|100|20.980000||
B|KOSS|20210527|12:16:28|S|5|21.550000||
B|ZNGA|20210527|12:16:28|S|700|10.625000||
B|LI|20210527|12:16:29|S|20|22.820000||
B|REED|20210527|12:16:29|S|3|1.160000||
B|XOG|20210527|12:16:29|S|200|49.740000||
B|SNOW|20210527|12:16:30|S|10|236.150000||
B|AMC|20210527|12:16:32|S|100|22.495000||
B|AMC|20210527|12:16:32|S|728|22.500000||
B|CGA|20210527|12:16:34|S|90|10.170000||
B|GOED|20210527|12:16:34|S|500|8.480000||
B|SNOW|20210527|12:16:35|S|300|236.330000||
B|AMC|20210527|12:16:37|S|200|22.480000||
B|GOED|20210527|12:16:37|S|141|8.410000||
B|RIOT|20210527|12:16:37|S|100|27.690000||
B|SKIN|20210527|12:16:37|S|61|14.250000||
B|TELL|20210527|12:16:38|S|800|3.900000||
B|SNDL|20210527|12:16:39|S|100|0.834700||
B|OSH|20210527|12:16:40|S|300|59.900000||
B|VCIT|20210527|12:16:40|S|140|94.125000||
B|HBM|20210527|12:16:42|S|100|7.605000||
B|HBM|20210527|12:16:42|S|320|7.620000||
B|HBM|20210527|12:16:42|S|700|7.610000||
B|Z|20210527|12:16:44|S|10|114.890000||
B|Z|20210527|12:16:44|S|75|114.890000||
B|AMC|20210527|12:16:45|S|100|22.475000||
B|TER|20210527|12:16:45|S|10|130.820000||
B|TXRH|20210527|12:16:45|S|4|99.220000||
B|CODA|20210527|12:16:46|S|21|8.540000||
B|EAST|20210527|12:16:46|S|100|2.600000||
B|TXRH|20210527|12:16:46|S|20|99.220000||
B|NAK|20210527|12:16:47|S|1400|0.572500||
B|BLNK|20210527|12:16:48|S|100|33.700000||
B|TRIP|20210527|12:16:52|S|4|42.890000||
B|AMC|20210527|12:16:53|S|100|22.490000||
B|AMC|20210527|12:16:54|S|100|22.480000||
B|BYND|20210527|12:16:55|S|100|139.280000||
B|COIN|20210527|12:16:55|S|10|245.980000||
B|SBG|20210527|12:16:55|S|50|9.970000||
B|SOS|20210527|12:16:55|S|151|3.470000||
B|SOS|20210527|12:16:55|S|200|3.470000||
B|NKE|20210527|12:16:57|S|10|137.470000||
B|AMZN|20210527|12:16:58|S|10|3256.370000||
B|NGG|20210527|12:16:58|S|10|67.110000||
B|RPRX|20210527|12:17:00|S|5|39.900000||
B|TELL|20210527|12:17:02|S|300|3.915000||
B|VUZI|20210527|12:17:02|S|200|18.610000||
B|X|20210527|12:17:02|S|100|25.590000||
B|SE|20210527|12:17:04|S|30|248.870000||
B|UPST|20210527|12:17:04|S|100|154.400000||
B|ORGO|20210527|12:17:06|S|700|17.610000||
B|GOOG|20210527|12:17:08|S|9|2435.970000||
B|VTNR|20210527|12:17:08|S|65|4.230000||
B|APPN|20210527|12:17:10|S|15|86.730000||
B|OKTA|20210527|12:17:10|S|3|218.980000||
B|PDO|20210527|12:17:12|S|300|20.820000||
B|PDO|20210527|12:17:12|S|300|20.820000||
B|PDO|20210527|12:17:12|S|300|20.820000||
B|QFIN|20210527|12:17:12|S|100|28.980000||
B|RIOT|20210527|12:17:12|S|100|27.690000||
B|BA|20210527|12:17:13|S|196|248.250000||
B|TDOC|20210527|12:17:13|S|17|148.020000||
B|ZM|20210527|12:17:14|S|9|326.740000||
B|ETSY|20210527|12:17:15|S|4|165.090000||
B|UVXY|20210527|12:17:17|S|2000|35.300000||
B|ZOM|20210527|12:17:18|S|100|0.837100||
B|AMC|20210527|12:17:19|S|100|22.495000||
B|HCC|20210527|12:17:19|S|100|18.970000||
B|NAK|20210527|12:17:19|S|195|0.572500||
B|PTON|20210527|12:17:19|S|100|110.430000||
B|SNOW|20210527|12:17:22|S|100|236.840000||
B|TCX|20210527|12:17:22|S|266|79.570000||
B|LAZR|20210527|12:17:23|S|726|20.580000||
B|LAZR|20210527|12:17:23|S|1200|20.580000||
B|LI|20210527|12:17:23|S|190|22.800000||
B|CCL|20210527|12:17:24|S|100|29.485000||
B|GME|20210527|12:17:24|S|30|236.740000||
B|JD|20210527|12:17:25|S|33|72.880000||
B|MOXC|20210527|12:17:26|S|40|17.610000||
B|JZXN|20210527|12:17:29|S|1400|9.110000||
B|XYF|20210527|12:17:29|S|100|5.740000||
B|MOXC|20210527|12:17:30|S|50|17.510000||
B|AMC|20210527|12:17:31|S|100|22.565000||
B|ICD|20210527|12:17:32|S|100|3.570000||
B|MOXC|20210527|12:17:32|S|50|17.510000||
B|NCTY|20210527|12:17:32|S|100|12.150000||
B|ZOM|20210527|12:17:32|S|100|0.837100||
B|ZOM|20210527|12:17:32|S|300|0.837100||
B|NCTY|20210527|12:17:33|S|100|12.150000||
B|TXRH|20210527|12:17:34|S|12|99.080000||
B|COST|20210527|12:17:36|S|7|385.810000||
B|GSL|20210527|12:17:36|S|800|16.280000||
B|PDD|20210527|12:17:36|S|100|120.080000||
B|SNOW|20210527|12:17:36|S|6|236.220000||
B|NCTY|20210527|12:17:37|S|15|12.080000||
B|OKTA|20210527|12:17:38|S|3|218.910000||
B|TSLA|20210527|12:17:40|S|10|618.900000||
B|WES|20210527|12:17:40|S|100|20.370000||
B|WES|20210527|12:17:40|S|100|20.370000||
B|GME|20210527|12:17:42|S|10|236.900000||
B|LABU|20210527|12:17:43|S|10|62.710000||
B|PDD|20210527|12:17:44|S|1|120.090000||
B|ETSY|20210527|12:17:45|S|100|165.090000||
B|ETSY|20210527|12:17:45|S|100|165.100000||
B|OACB|20210527|12:17:46|S|100|9.790000||
B|XLI|20210527|12:17:46|S|13|105.065000||
B|XLI|20210527|12:17:47|S|9|105.065000||
B|XLI|20210527|12:17:47|S|9|105.065000||
B|CARS|20210527|12:17:48|S|100|14.630000||
B|GDRX|20210527|12:17:48|S|100|36.560000||
B|GDRX|20210527|12:17:48|S|200|36.570000||
B|SKIN|20210527|12:17:48|S|200|14.260000||
B|SNOW|20210527|12:17:48|S|100|236.330000||
B|XLI|20210527|12:17:48|S|31|105.065000||
B|AMC|20210527|12:17:50|S|100|22.595000||
B|AMC|20210527|12:17:50|S|100|22.600000||
B|AMC|20210527|12:17:52|S|100|22.600000||
B|LNTH|20210527|12:17:52|S|100|22.350000||
B|GOOG|20210527|12:17:53|S|1|2435.130000||
B|TTWO|20210527|12:17:53|S|4|186.090000||
B|TKAT|20210527|12:17:54|S|100|17.790000||
B|TKAT|20210527|12:17:54|S|100|17.800000||
B|TKAT|20210527|12:17:54|S|500|17.790000||
B|XLI|20210527|12:17:54|S|75|105.065000||
B|AMC|20210527|12:17:55|S|100|22.590000||
B|RIOT|20210527|12:17:55|S|100|27.650000||
B|AMC|20210527|12:17:56|S|100|22.600000||
B|UVXY|20210527|12:17:56|S|900|35.330000||
B|CNET|20210527|12:17:57|S|58|1.770000||
B|LFT|20210527|12:17:58|S|89|3.750000||
B|XLI|20210527|12:17:58|S|7|105.055000||
B|AMC|20210527|12:17:59|S|100|22.640000||
B|CCL|20210527|12:17:59|S|170|29.485000||
B|MDB|20210527|12:17:59|S|20|293.580000||
B|NCTY|20210527|12:17:59|S|100|12.060000||
B|NCTY|20210527|12:17:59|S|100|12.070000||
B|NCTY|20210527|12:17:59|S|1600|12.070000||
B|OMIC|20210527|12:18:00|S|100|28.480000||
B|TUEM|20210527|12:18:00|S|100|4.040000||
B|XLI|20210527|12:18:01|S|5|105.055000||
B|XLI|20210527|12:18:01|S|17|105.055000||
B|OMIC|20210527|12:18:02|S|30|28.280000||
B|EBON|20210527|12:18:03|S|200|3.010000||
B|XLI|20210527|12:18:03|S|64|105.060000||
B|JPM|20210527|12:18:04|S|3|163.460000||
B|XLI|20210527|12:18:04|S|12|105.060000||
B|LABU|20210527|12:18:07|S|32|62.750000||
B|XLI|20210527|12:18:07|S|98|105.065000||
B|JBGS|20210527|12:18:08|S|100|31.870000||
B|PD|20210527|12:18:08|S|50|41.020000||
B|XLI|20210527|12:18:08|S|12|105.065000||
B|ADI|20210527|12:18:09|S|100|165.260000||
B|ASML|20210527|12:18:09|S|1|665.880000||
B|LFMD|20210527|12:18:09|S|600|11.700000||
B|CTXS|20210527|12:18:10|S|3|114.870000||
B|FB|20210527|12:18:10|S|100|332.520000||
B|BTX|20210527|12:18:13|S|50|15.560000||
B|SNOW|20210527|12:18:13|S|4|236.220000||
B|BTBT|20210527|12:18:16|S|54|8.920000||
B|SOLO|20210527|12:18:16|S|200|3.665000||
B|SPR|20210527|12:18:17|S|100|48.210000||
B|BRK/B|20210527|12:18:19|S|100|287.510000||
B|FB|20210527|12:18:19|S|99|332.600000||
B|FB|20210527|12:18:21|S|40|332.710000||
B|GME|20210527|12:18:21|S|100|237.460000||
B|COIN|20210527|12:18:22|S|11|245.960000||
B|BTX|20210527|12:18:23|S|225|15.540000||
B|SQ|20210527|12:18:23|S|7|222.300000||
B|RBLX|20210527|12:18:24|S|100|94.660000||
B|DKNG|20210527|12:18:25|S|100|49.850000||
B|FNGU|20210527|12:18:25|S|700|29.120000||
B|SPY|20210527|12:18:25|S|80|420.380000||
B|PIRS|20210527|12:18:26|S|100|3.845000||
B|CVAC|20210527|12:18:27|S|24|111.180000||
B|Z|20210527|12:18:28|S|100|114.740000||
B|ZTO|20210527|12:18:28|S|120|31.780000||
B|MOXC|20210527|12:18:29|S|600|17.710000||
B|AMC|20210527|12:18:30|S|100|22.600000||
B|OCGN|20210527|12:18:30|S|200|8.180000||
B|PDD|20210527|12:18:30|S|10|120.140000||
B|XP|20210527|12:18:30|S|900|38.750000||
B|ZTS|20210527|12:18:30|S|100|176.460000||
B|CTXS|20210527|12:18:31|S|3|114.895000||
B|XLI|20210527|12:18:31|S|76|105.065000||
B|SNOW|20210527|12:18:32|S|2|236.760000||
B|AMC|20210527|12:18:33|S|180|22.630000||
B|XLI|20210527|12:18:33|S|80|105.065000||
B|XLI|20210527|12:18:34|S|68|105.065000||
B|AMC|20210527|12:18:35|S|89|22.630000||
B|AMC|20210527|12:18:35|S|200|22.630000||
B|AMC|20210527|12:18:35|S|400|22.630000||
B|BYND|20210527|12:18:35|S|30|140.120000||
B|SBAC|20210527|12:18:36|S|50|298.200000||
B|PDD|20210527|12:18:37|S|5|120.140000||
B|BTX|20210527|12:18:39|S|1000|15.540000||
B|AMC|20210527|12:18:41|S|200|22.650000||
B|AMC|20210527|12:18:41|S|800|22.650000||
B|DKNG|20210527|12:18:41|S|100|49.850000||
B|TSLA|20210527|12:18:42|S|20|618.680000||
B|PIRS|20210527|12:18:45|S|100|3.860000||
B|RIOT|20210527|12:18:46|S|32|27.630000||
B|TSLA|20210527|12:18:46|S|10|618.680000||
B|COIN|20210527|12:18:47|S|1|245.980000||
B|AMC|20210527|12:18:48|S|2000|22.700000||
B|AMC|20210527|12:18:50|S|100|22.695000||
B|AMC|20210527|12:18:50|S|100|22.700000||
B|XLI|20210527|12:18:52|S|74|105.070000||
B|AMC|20210527|12:18:53|S|100|22.675000||
B|GME|20210527|12:18:54|S|20|237.520000||
B|XLI|20210527|12:18:54|S|12|105.070000||
B|XLI|20210527|12:18:54|S|13|105.070000||
B|AMC|20210527|12:18:55|S|9|22.670000||
B|X|20210527|12:18:55|S|300|25.610000||
B|XLI|20210527|12:18:55|S|5|105.070000||
B|XLI|20210527|12:18:55|S|9|105.070000||
B|NCR|20210527|12:18:56|S|100|48.590000||
B|PAYX|20210527|12:18:56|S|94|101.240000||
B|XLI|20210527|12:18:56|S|12|105.070000||
B|XLI|20210527|12:18:56|S|15|105.070000||
B|XLI|20210527|12:18:57|S|13|105.070000||
B|ETSY|20210527|12:18:58|S|15|165.040000||
B|XLI|20210527|12:18:58|S|106|105.070000||
B|XPEV|20210527|12:18:58|S|100|31.720000||
B|OCGN|20210527|12:18:59|S|500|8.185000||
B|AMC|20210527|12:19:00|S|100|22.630000||
B|HNRG|20210527|12:19:00|S|100|2.350000||
B|XOM|20210527|12:19:00|S|1|58.370000||
B|RZLT|20210527|12:19:01|S|51|11.280000||
B|GME|20210527|12:19:03|S|100|237.460000||
B|AMC|20210527|12:19:05|S|63|22.740000||
B|TELL|20210527|12:19:05|S|100|3.920000||
B|TELL|20210527|12:19:05|S|200|3.920000||
B|AMC|20210527|12:19:06|S|38|22.740000||
B|AMC|20210527|12:19:06|S|500|22.740000||
B|BYND|20210527|12:19:06|S|500|140.260000||
B|GS|20210527|12:19:06|S|1|368.920000||
B|RIDE|20210527|12:19:06|S|100|10.080000||
B|AMC|20210527|12:19:07|S|100|22.760000||
B|ZOM|20210527|12:19:08|S|100|0.836200||
B|AMC|20210527|12:19:09|S|300|22.750000||
B|FB|20210527|12:19:09|S|50|332.800000||
B|XLI|20210527|12:19:09|S|62|105.075000||
B|GME|20210527|12:19:10|S|50|238.330000||
B|SNOW|20210527|12:19:10|S|3|236.320000||
B|TELL|20210527|12:19:10|S|200|3.930000||
B|TSLA|20210527|12:19:10|S|1|618.840000||
B|AMC|20210527|12:19:12|S|40|22.700000||
B|SOL|20210527|12:19:12|S|1200|8.580000||
B|XLI|20210527|12:19:12|S|12|105.065000||
B|AMC|20210527|12:19:13|S|100|22.730000||
B|AMC|20210527|12:19:13|S|2000|22.730000||
B|DXC|20210527|12:19:13|S|100|38.400000||
B|AMC|20210527|12:19:14|S|2000|22.740000||
B|AMC|20210527|12:19:14|S|2000|22.750000||
B|AMZN|20210527|12:19:14|S|1|3255.930000||
B|DASH|20210527|12:19:14|S|3|153.610000||
B|OKTA|20210527|12:19:14|S|1|219.100000||
B|CC|20210527|12:19:15|S|2|35.560000||
B|TRIP|20210527|12:19:19|S|1|42.850000||
B|AMC|20210527|12:19:20|S|4|22.740000||
B|RACE|20210527|12:19:20|S|1|211.790000||
B|DE|20210527|12:19:21|S|1|360.080000||
B|ERJ|20210527|12:19:21|S|16|13.500000||
B|PTON|20210527|12:19:21|S|21|110.680000||
B|PATH|20210527|12:19:22|S|500|87.220000||
B|ABEO|20210527|12:19:23|S|200|1.680000||
B|PATH|20210527|12:19:23|S|100|87.240000||
B|VTNR|20210527|12:19:23|S|300|4.220000||
B|PATH|20210527|12:19:24|S|900|87.320000||
B|AMC|20210527|12:19:25|S|400|22.740000||
B|AMC|20210527|12:19:27|S|100|22.760000||
B|DASH|20210527|12:19:27|S|700|153.670000||
B|XLI|20210527|12:19:27|S|38|105.075000||
B|HYRE|20210527|12:19:29|S|20|15.720000||
B|JAGX|20210527|12:19:29|S|400|1.755000||
B|XLI|20210527|12:19:29|S|6|105.080000||
B|ZTO|20210527|12:19:29|S|163|31.775000||
B|DASH|20210527|12:19:30|S|100|153.670000||
B|PTON|20210527|12:19:30|S|100|110.660000||
B|DASH|20210527|12:19:31|S|100|153.670000||
B|XLI|20210527|12:19:31|S|6|105.075000||
B|AMC|20210527|12:19:32|S|100|22.785000||
B|OCGN|20210527|12:19:32|S|2000|8.170000||
B|PANW|20210527|12:19:32|S|5|369.855000||
B|AMC|20210527|12:19:35|S|60|22.785000||
B|DLTR|20210527|12:19:35|S|50|100.860000||
B|AMC|20210527|12:19:36|S|1|22.820000||
B|GPN|20210527|12:19:38|S|3|195.260000||
B|AMC|20210527|12:19:39|S|450|22.820000||
B|AMC|20210527|12:19:40|S|100|22.810000||
B|AMC|20210527|12:19:40|S|100|22.810000||
B|AMC|20210527|12:19:40|S|200|22.810000||
B|COIN|20210527|12:19:40|S|2|245.880000||
B|TLRY|20210527|12:19:40|S|1500|16.750000||
B|XLI|20210527|12:19:41|S|10|105.075000||
B|NKLA|20210527|12:19:42|S|126|13.930000||
B|AMC|20210527|12:19:43|S|100|22.800000||
B|XLI|20210527|12:19:44|S|18|105.075000||
B|XLI|20210527|12:19:44|S|37|105.075000||
B|RDFN|20210527|12:19:45|S|50|58.580000||
B|VUZI|20210527|12:19:45|S|27|18.660000||
B|AMZN|20210527|12:19:46|S|1|3256.320000||
B|SE|20210527|12:19:46|S|200|249.070000||
B|TKAT|20210527|12:19:46|S|100|17.940000||
B|TKAT|20210527|12:19:46|S|2000|17.930000||
B|XLI|20210527|12:19:46|S|147|105.075000||
B|XLI|20210527|12:19:46|S|169|105.075000||
B|XLI|20210527|12:19:47|S|127|105.075000||
B|VIXY|20210527|12:19:48|S|200|27.960000||
B|XLI|20210527|12:19:48|S|13|105.075000||
B|AMC|20210527|12:19:49|S|20|22.790000||
B|NVDA|20210527|12:19:49|S|10|624.250000||
B|BLDP|20210527|12:19:50|S|1200|16.860000||
B|DASH|20210527|12:19:50|S|100|153.760000||
B|DASH|20210527|12:19:50|S|500|153.790000||
B|XLI|20210527|12:19:50|S|65|105.075000||
B|OSTK|20210527|12:19:51|S|200|88.890000||
B|XLI|20210527|12:19:51|S|68|105.075000||
B|XLI|20210527|12:19:52|S|267|105.075000||
B|DASH|20210527|12:19:53|S|100|153.870000||
B|NIO|20210527|12:19:53|S|1|37.890000||
B|X|20210527|12:19:53|S|500|25.620000||
B|APP|20210527|12:19:54|S|100|69.080000||
B|XLI|20210527|12:19:54|S|12|105.080000||
B|AMC|20210527|12:19:55|S|44|22.800000||
B|AMC|20210527|12:19:55|S|100|22.790000||
B|TSLA|20210527|12:19:56|S|4|618.770000||
B|TWOU|20210527|12:19:56|S|1|37.540000||
B|AMC|20210527|12:19:57|S|400|22.800000||
B|AMC|20210527|12:19:58|S|1|22.770000||
B|AMC|20210527|12:19:58|S|11|22.780000||
B|AMC|20210527|12:19:58|S|83|22.780000||
B|AMC|20210527|12:19:58|S|100|22.780000||
B|LU|20210527|12:19:59|S|50|12.350000||
B|DOYU|20210527|12:20:00|S|100|7.820000||
B|NKLA|20210527|12:20:01|S|100|13.930000||
B|AMC|20210527|12:20:02|S|100|22.785000||
B|WES|20210527|12:20:02|S|300|20.370000||
B|GME|20210527|12:20:03|S|100|237.980000||
B|GME|20210527|12:20:03|S|100|238.320000||
B|GME|20210527|12:20:03|S|100|238.370000||
B|GME|20210527|12:20:03|S|200|238.360000||
B|GME|20210527|12:20:03|S|300|238.400000||
B|BA|20210527|12:20:05|S|196|248.370000||
B|AMC|20210527|12:20:07|S|750|22.860000||
B|PDD|20210527|12:20:07|S|10|119.850000||
B|TSLA|20210527|12:20:07|S|150|618.680000||
B|DUK|20210527|12:20:08|S|100|100.620000||
B|FUTU|20210527|12:20:08|S|100|138.545000||
B|AMC|20210527|12:20:09|S|100|22.870000||
B|FVRR|20210527|12:20:09|S|3|199.420000||
B|NIO|20210527|12:20:09|S|400|37.880000||
B|SNOW|20210527|12:20:09|S|1|237.110000||
B|SNOW|20210527|12:20:10|S|2|237.230000||
B|MGA|20210527|12:20:11|S|12|100.180000||
B|ZIP|20210527|12:20:11|S|100|21.170000||
B|ZIP|20210527|12:20:11|S|1200|21.100000||
B|BNGO|20210527|12:20:12|S|400|5.880000||
B|SE|20210527|12:20:12|S|100|249.000000||
B|ACIC|20210527|12:20:13|S|500|9.925000||
B|PRLB|20210527|12:20:13|S|22|90.640000||
B|SPCE|20210527|12:20:13|S|100|28.300000||
B|RPRX|20210527|12:20:15|S|1|39.900000||
B|EYES|20210527|12:20:16|S|401|5.220000||
B|AMC|20210527|12:20:17|S|100|22.880000||
B|PLAN|20210527|12:20:18|S|18|49.900000||
B|PLBY|20210527|12:20:18|S|100|43.570000||
B|TSLA|20210527|12:20:18|S|1|618.500000||
B|ZOM|20210527|12:20:19|S|100|0.836200||
B|DASH|20210527|12:20:20|S|100|153.790000||
B|DASH|20210527|12:20:20|S|400|153.780000||
B|TLRY|20210527|12:20:20|S|75|16.750000||
B|AVTR|20210527|12:20:22|S|300|32.020000||
B|SUNW|20210527|12:20:23|S|572|8.370000||
B|RIDE|20210527|12:20:24|S|3|10.110000||
B|VLDR|20210527|12:20:24|S|1760|11.380000||
B|AMGN|20210527|12:20:25|S|3|236.540000||
B|AMC|20210527|12:20:27|S|100|22.860000||
B|AMC|20210527|12:20:27|S|600|22.860000||
B|SHAK|20210527|12:20:27|S|1|93.850000||
B|ZOM|20210527|12:20:27|S|3267|0.836200||
B|AZUL|20210527|12:20:28|S|500|25.650000||
B|TKAT|20210527|12:20:32|S|825|17.980000||
B|GME|20210527|12:20:33|S|100|238.660000||
B|TMUS|20210527|12:20:34|S|6|141.720000||
B|AMC|20210527|12:20:35|S|50|22.970000||
B|RLGY|20210527|12:20:35|S|5|17.510000||
B|AMC|20210527|12:20:36|S|100|22.960000||
B|ARCC|20210527|12:20:36|S|257|19.425000||
B|PATH|20210527|12:20:36|S|50|87.490000||
B|ABNB|20210527|12:20:37|S|20|139.990000||
B|ACB|20210527|12:20:39|S|1000|8.730000||
B|GME|20210527|12:20:39|S|2|238.795000||
B|OSTK|20210527|12:20:41|S|100|89.110000||
B|PATH|20210527|12:20:41|S|1700|87.660000||
B|GME|20210527|12:20:42|S|40|239.220000||
B|NCTY|20210527|12:20:42|S|15|12.130000||
B|NIO|20210527|12:20:42|S|18|37.900000||
B|AMC|20210527|12:20:43|S|100|22.910000||
B|SPCE|20210527|12:20:43|S|150|28.220000||
B|QD|20210527|12:20:44|S|800|2.085000||
B|ZS|20210527|12:20:44|S|100|193.870000||
B|AMC|20210527|12:20:45|S|310|22.930000||
B|ROKU|20210527|12:20:45|S|3|347.630000||
B|ARKK|20210527|12:20:46|S|65|111.450000||
B|DOCU|20210527|12:20:46|S|2|198.550000||
B|FUV|20210527|12:20:47|S|20|9.120000||
B|RIDE|20210527|12:20:50|S|100|10.120000||
B|ZM|20210527|12:20:50|S|2|326.470000||
B|FUBO|20210527|12:20:52|S|100|24.150000||
B|AMC|20210527|12:20:53|S|100|23.030000||
B|AMC|20210527|12:20:54|S|50|23.030000||
B|APP|20210527|12:20:54|S|100|69.080000||
B|PDD|20210527|12:20:54|S|21|120.170000||
B|GOOGL|20210527|12:20:56|S|1|2382.230000||
B|OKTA|20210527|12:20:56|S|1|219.100000||
B|REED|20210527|12:20:57|S|400|1.150000||
B|NVDA|20210527|12:20:58|S|10|623.990000||
B|AMC|20210527|12:20:59|S|247|22.990000||
B|PATH|20210527|12:20:59|S|50|87.700000||
B|TSLA|20210527|12:20:59|S|1|618.290000||
B|SNOW|20210527|12:21:00|S|49|236.960000||
B|AMC|20210527|12:21:01|S|100|22.980000||
B|SNOW|20210527|12:21:03|S|25|237.220000||
B|WISH|20210527|12:21:03|S|100|8.730000||
B|BFLY|20210527|12:21:05|S|50|11.160000||
B|ROST|20210527|12:21:05|S|41|126.010000||
B|BCTG|20210527|12:21:06|S|55|11.320000||
B|SPCE|20210527|12:21:06|S|100|28.220000||
B|ZM|20210527|12:21:07|S|1|326.358000||
B|DESP|20210527|12:21:08|S|53|14.200000||
B|HLIO|20210527|12:21:08|S|800|72.330000||
B|AMC|20210527|12:21:09|S|100|22.965000||
B|ZLAB|20210527|12:21:09|S|6|165.390000||
B|MARA|20210527|12:21:10|S|200|24.890000||
B|PTON|20210527|12:21:11|S|100|110.680000||
B|AMC|20210527|12:21:13|S|20|22.955000||
B|GME|20210527|12:21:15|S|44|239.110000||
B|LABU|20210527|12:21:15|S|15|62.820000||
B|SNOW|20210527|12:21:17|S|10|237.850000||
B|TELL|20210527|12:21:17|S|200|3.950000||
B|RIOT|20210527|12:21:18|S|200|27.490000||
B|SNDL|20210527|12:21:18|S|10|0.838900||
B|CRSR|20210527|12:21:19|S|10|32.340000||
B|RIOT|20210527|12:21:19|S|2|27.470000||
B|SPCE|20210527|12:21:19|S|140|28.220000||
B|TXN|20210527|12:21:19|S|5|189.870000||
B|TXRH|20210527|12:21:19|S|5|99.170000||
B|ASO|20210527|12:21:20|S|50|36.060000||
B|HLIO|20210527|12:21:20|S|100|72.580000||
B|CAAS|20210527|12:21:24|S|100|4.140000||
B|TSLA|20210527|12:21:26|S|50|618.140000||
B|RBLX|20210527|12:21:27|S|70|94.855000||
B|GME|20210527|12:21:30|S|10|238.940000||
B|GME|20210527|12:21:30|S|194|238.940000||
B|BMBL|20210527|12:21:31|S|480|44.925000||
B|ERII|20210527|12:21:31|S|199|18.560000||
B|TSLA|20210527|12:21:32|S|1|618.110000||
B|Z|20210527|12:21:33|S|68|114.530000||
B|Z|20210527|12:21:33|S|100|114.570000||
B|COST|20210527|12:21:35|S|1|385.760000||
B|DASH|20210527|12:21:35|S|100|153.200000||
B|FAMI|20210527|12:21:35|S|3448|0.435000||
B|SNOW|20210527|12:21:35|S|10|237.160000||
B|JNPR|20210527|12:21:36|S|130|26.910000||
B|PDD|20210527|12:21:37|S|20|120.380000||
B|PATH|20210527|12:21:39|S|10|87.590000||
B|X|20210527|12:21:40|S|122|25.630000||
B|AMC|20210527|12:21:41|S|100|22.930000||
B|HLIO|20210527|12:21:42|S|300|72.560000||
B|STLA|20210527|12:21:42|S|50|19.595000||
B|SANM|20210527|12:21:44|S|4|42.690000||
B|ZM|20210527|12:21:46|S|1|326.260000||
B|TSLA|20210527|12:21:48|S|5|618.070000||
B|FUBO|20210527|12:21:50|S|100|24.170000||
B|AMC|20210527|12:21:51|S|200|22.980000||
B|WRN|20210527|12:21:51|S|700|2.540000||
B|AVGO|20210527|12:21:52|S|36|466.380000||
B|BILI|20210527|12:21:53|S|59|103.020000||
B|GME|20210527|12:21:54|S|100|239.100000||
B|SNOW|20210527|12:21:55|S|200|237.240000||
B|TSLA|20210527|12:21:55|S|5|618.350000||
B|MVIS|20210527|12:21:56|S|2000|15.140000||
B|OKTA|20210527|12:21:56|S|22|219.100000||
B|HQL|20210527|12:21:57|S|16|19.720000||
B|TSLA|20210527|12:21:58|S|50|618.330000||
B|EPD|20210527|12:21:59|S|200|23.480000||
B|RLX|20210527|12:22:00|S|500|11.840000||
B|VXX|20210527|12:22:01|S|100|34.140000||
B|CRCT|20210527|12:22:02|S|100|31.320000||
B|LI|20210527|12:22:02|S|500|22.840000||
B|MKTY|20210527|12:22:03|S|175|7.980000||
B|RKT|20210527|12:22:03|S|10|17.585000||
B|VXX|20210527|12:22:05|S|100|34.140000||
B|AMC|20210527|12:22:06|S|100|22.995000||
B|AMC|20210527|12:22:06|S|100|22.995000||
B|AMC|20210527|12:22:06|S|100|23.000000||
B|AMC|20210527|12:22:07|S|20|22.960000||
B|NVDA|20210527|12:22:08|S|10|623.790000||
B|TSLA|20210527|12:22:08|S|100|618.540000||
B|TSLA|20210527|12:22:08|S|187|618.580000||
B|NNOX|20210527|12:22:09|S|25|25.440000||
B|NNOX|20210527|12:22:09|S|100|25.420000||
B|AMC|20210527|12:22:10|S|50|22.960000||
B|AMZN|20210527|12:22:10|S|1|3253.660000||
B|AMC|20210527|12:22:11|S|100|22.970000||
B|AMC|20210527|12:22:11|S|700|22.960000||
B|SNOW|20210527|12:22:11|S|20|237.220000||
B|TSLA|20210527|12:22:11|S|120|618.550000||
B|FDX|20210527|12:22:12|S|7|318.290000||
B|DESP|20210527|12:22:13|S|58|14.220000||
B|AMC|20210527|12:22:15|S|20|22.980000||
B|MVIS|20210527|12:22:16|S|2000|15.120000||
B|SNOW|20210527|12:22:17|S|25|237.200000||
B|AMC|20210527|12:22:19|S|100|22.980000||
B|TUEM|20210527|12:22:19|S|100|4.010000||
B|RIOT|20210527|12:22:20|S|2|27.470000||
B|AMC|20210527|12:22:22|S|20|22.975000||
B|STLA|20210527|12:22:23|S|2|19.615000||
B|BEKE|20210527|12:22:24|S|22|50.770000||
B|FAMI|20210527|12:22:25|S|8000|0.433800||
B|NVDA|20210527|12:22:26|S|10|623.640000||
B|TSLA|20210527|12:22:26|S|10|618.680000||
B|APP|20210527|12:22:28|S|100|69.050000||
B|HD|20210527|12:22:28|S|50|319.810000||
B|ZBH|20210527|12:22:28|S|100|166.250000||
B|AMC|20210527|12:22:29|S|100|22.780000||
B|AMC|20210527|12:22:29|S|300|22.780000||
B|OCGN|20210527|12:22:29|S|121|8.200000||
B|SHAK|20210527|12:22:29|S|100|93.920000||
B|SHAK|20210527|12:22:29|S|250|93.920000||
B|TSLA|20210527|12:22:29|S|1|618.630000||
B|SHAK|20210527|12:22:30|S|100|93.990000||
B|AMC|20210527|12:22:31|S|300|22.800000||
B|TELL|20210527|12:22:32|S|900|3.950000||
B|AMC|20210527|12:22:33|S|100|22.805000||
B|IBM|20210527|12:22:33|S|25|144.530000||
B|SHAK|20210527|12:22:33|S|100|94.160000||
B|ZH|20210527|12:22:34|S|2|8.995000||
B|AMC|20210527|12:22:35|S|100|22.780000||
B|GORO|20210527|12:22:35|S|100|2.775000||
B|MSFT|20210527|12:22:38|S|10|250.810000||
B|PDD|20210527|12:22:38|S|100|120.250000||
B|AAPL|20210527|12:22:39|S|3|126.800000||
B|REED|20210527|12:22:40|S|560|1.150000||
B|TSLA|20210527|12:22:40|S|1|618.670000||
B|DKNG|20210527|12:22:44|S|181|49.920000||
B|AMC|20210527|12:22:47|S|100|22.800000||
B|STAA|20210527|12:22:48|S|100|141.970000||
B|AMC|20210527|12:22:49|S|100|22.790000||
B|AMC|20210527|12:22:49|S|200|22.790000||
B|VTNR|20210527|12:22:49|S|1377|4.320000||
B|CURI|20210527|12:22:50|S|4|11.330000||
B|GDS|20210527|12:22:51|S|7|76.460000||
B|AMC|20210527|12:22:52|S|64|22.800000||
B|GS|20210527|12:22:53|S|1|369.390000||
B|COIN|20210527|12:22:54|S|100|245.980000||
B|COIN|20210527|12:22:54|S|2000|245.970000||
B|VTNR|20210527|12:22:54|S|300|4.310000||
B|AMC|20210527|12:22:56|S|100|22.790000||
B|AMC|20210527|12:22:57|S|500|22.780000||
B|AMC|20210527|12:22:58|S|10|22.770000||
B|ABNB|20210527|12:22:59|S|1|140.030000||
B|BRQS|20210527|12:22:59|S|3000|0.909500||
B|CEQPp|20210527|12:22:59|S|500|9.250000||
B|TSLA|20210527|12:23:01|S|100|618.520000||
B|MAXN|20210527|12:23:02|S|10|15.790000||
B|SNOW|20210527|12:23:02|S|9|237.610000||
B|AMC|20210527|12:23:03|S|22|22.780000||
B|REED|20210527|12:23:04|S|2200|1.150000||
B|ZOM|20210527|12:23:04|E|100|0.831500||
B|ZOM|20210527|12:23:04|S|100|0.832500||
B|RUN|20210527|12:23:05|S|100|44.860000||
B|OKTA|20210527|12:23:06|S|2|219.210000||
B|BG|20210527|12:23:10|S|1|87.990000||
B|PKE|20210527|12:23:10|S|100|15.080000||
B|GME|20210527|12:23:11|S|10|237.650000||
B|ZM|20210527|12:23:11|S|30|326.320000||
B|AMC|20210527|12:23:12|S|4|22.820000||
B|NVTA|20210527|12:23:12|S|150|28.990000||
B|ZM|20210527|12:23:12|S|2|326.450000||
B|SNOW|20210527|12:23:13|S|50|237.310000||
B|WDH|20210527|12:23:15|S|10|8.230000||
B|AFRM|20210527|12:23:16|S|14|56.330000||
B|VXX|20210527|12:23:16|S|43|34.110000||
B|FLO|20210527|12:23:17|S|1|24.230000||
B|COIN|20210527|12:23:18|S|10|245.990000||
B|KOSS|20210527|12:23:18|S|100|21.720000||
B|RKT|20210527|12:23:19|S|200|17.585000||
B|XONE|20210527|12:23:19|S|150|22.090000||
B|AMC|20210527|12:23:22|S|200|22.840000||
B|HD|20210527|12:23:22|S|1|319.880000||
B|SANA|20210527|12:23:23|S|24|21.710000||
B|CRBP|20210527|12:23:24|S|100|2.010000||
B|ATOM|20210527|12:23:26|S|100|18.020000||
B|WSM|20210527|12:23:27|S|1|168.280000||
B|ZIM|20210527|12:23:28|S|100|43.390000||
B|AMC|20210527|12:23:30|S|100|22.830000||
B|AMC|20210527|12:23:30|S|100|22.840000||
B|AMC|20210527|12:23:31|S|21|22.840000||
B|COIN|20210527|12:23:31|S|40|245.960000||
B|AMC|20210527|12:23:32|S|700|22.840000||
B|MVIS|20210527|12:23:34|S|1800|15.240000||
B|CTRM|20210527|12:23:35|S|100|0.368700||
B|SPCB|20210527|12:23:35|S|1100|1.215000||
B|BTAI|20210527|12:23:36|S|30|33.220000||
B|NFLX|20210527|12:23:37|S|1|502.890000||
B|TSLA|20210527|12:23:38|S|15|618.630000||
B|SNOW|20210527|12:23:40|S|100|237.270000||
B|GDS|20210527|12:23:41|S|1|76.360000||
B|RIOT|20210527|12:23:41|S|100|27.430000||
B|TSLA|20210527|12:23:41|S|2|618.590000||
B|ZH|20210527|12:23:41|S|400|8.995000||
B|ZS|20210527|12:23:42|S|100|193.580000||
B|LABU|20210527|12:23:44|S|100|62.720000||
B|NKLA|20210527|12:23:46|S|200|13.945000||
B|FITB|20210527|12:23:47|S|20|42.100000||
B|NNOX|20210527|12:23:47|S|6|25.380000||
B|TDUP|20210527|12:23:47|S|38|26.200000||
B|OKTA|20210527|12:23:48|S|5|219.160000||
B|AMC|20210527|12:23:50|S|100|22.800000||
B|CLOV|20210527|12:23:52|S|2000|7.230000||
B|TSLA|20210527|12:23:52|S|100|618.480000||
B|SE|20210527|12:23:53|S|24|248.940000||
B|ZOM|20210527|12:23:53|S|179|0.827100||
B|NTNX|20210527|12:23:54|S|200|32.150000||
B|NTNX|20210527|12:23:54|S|200|32.150000||
B|FUV|20210527|12:23:55|S|100|9.080000||
B|NIO|20210527|12:23:55|S|100|37.790000||
B|VTNR|20210527|12:23:56|S|100|4.300000||
B|AMC|20210527|12:23:57|S|100|22.810000||
B|AAWW|20210527|12:23:58|S|100|75.490000||
B|NCTY|20210527|12:23:58|S|100|12.050000||
B|FLO|20210527|12:23:59|S|5|24.230000||
B|AMC|20210527|12:24:00|S|100|22.790000||
B|LMT|20210527|12:24:01|S|1|385.440000||
B|NVDA|20210527|12:24:02|S|30|623.550000||
B|TLRY|20210527|12:24:02|S|200|16.650000||
B|AB|20210527|12:24:03|S|5|45.100000||
B|AAPL|20210527|12:24:04|S|100|126.780000||
B|AMC|20210527|12:24:06|S|100|22.800000||
B|AQST|20210527|12:24:08|S|552|3.720000||
B|PKG|20210527|12:24:08|S|20|149.600000||
B|OCGN|20210527|12:24:09|S|24|8.250000||
B|NFLX|20210527|12:24:12|S|5|503.030000||
B|VTNR|20210527|12:24:12|S|300|4.280000||
B|EZGO|20210527|12:24:13|S|100|4.590000||
B|NFLX|20210527|12:24:13|S|5|502.990000||
B|AMC|20210527|12:24:15|S|100|22.820000||
B|ZOM|20210527|12:24:15|S|100|0.827000||
B|AMC|20210527|12:24:18|S|1000|22.830000||
B|CMBM|20210527|12:24:19|S|20|58.120000||
B|APP|20210527|12:24:20|S|100|69.060000||
B|GGAL|20210527|12:24:20|S|100|8.470000||
B|RIDE|20210527|12:24:20|S|28|10.100000||
B|ZIP|20210527|12:24:20|S|44|21.010000||
B|AMZN|20210527|12:24:21|S|1|3251.880000||
B|ZOM|20210527|12:24:21|S|100|0.827000||
B|CREG|20210527|12:24:22|S|51|9.900000||
B|DASH|20210527|12:24:24|S|100|152.870000||
B|DASH|20210527|12:24:24|S|100|152.880000||
B|DASH|20210527|12:24:24|S|2000|152.860000||
B|SAP|20210527|12:24:26|S|20|138.690000||
B|AJAX|20210527|12:24:28|S|20|9.900000||
B|AJAX|20210527|12:24:28|S|20|9.900000||
B|DKNG|20210527|12:24:29|S|400|49.900000||
B|BNTX|20210527|12:24:30|S|4|200.560000||
B|SPGI|20210527|12:24:30|S|4|381.650000||
B|F|20210527|12:24:32|S|200|14.940000||
B|F|20210527|12:24:32|S|500|14.940000||
B|F|20210527|12:24:32|S|750|14.940000||
B|CURI|20210527|12:24:33|S|100|11.360000||
B|TH|20210527|12:24:33|S|30|3.730000||
B|TSLA|20210527|12:24:35|S|5|618.850000||
B|TSLA|20210527|12:24:36|S|5|618.850000||
B|VTNR|20210527|12:24:37|S|600|4.320000||
B|AMC|20210527|12:24:39|S|100|22.790000||
B|AMC|20210527|12:24:39|S|264|22.790000||
B|HOWL|20210527|12:24:39|S|1|14.120000||
B|TSLA|20210527|12:24:39|S|20|618.950000||
B|DKNG|20210527|12:24:40|S|100|49.990000||
B|CYRX|20210527|12:24:41|S|1|54.620000||
B|SE|20210527|12:24:42|S|522|249.030000||
B|TSLA|20210527|12:24:42|S|1|618.950000||
B|UVXY|20210527|12:24:42|S|50|35.170000||
B|MGA|20210527|12:24:43|S|30|100.180000||
B|ZIM|20210527|12:24:45|S|100|43.330000||
B|SSYS|20210527|12:24:48|S|100|23.350000||
B|ZLAB|20210527|12:24:48|S|8|165.210000||
B|BTBT|20210527|12:24:50|S|100|8.880000||
B|LI|20210527|12:24:50|S|707|22.850000||
B|LI|20210527|12:24:50|S|2000|22.850000||
B|ZSAN|20210527|12:24:51|S|6000|0.862000||
B|BEP|20210527|12:24:52|S|100|39.970000||
B|BEP|20210527|12:24:52|S|400|39.970000||
B|LNTH|20210527|12:24:53|S|100|22.360000||
B|RBLX|20210527|12:24:53|S|800|94.870000||
B|QFIN|20210527|12:24:54|S|100|29.130000||
B|PATH|20210527|12:24:55|S|20|87.490000||
B|PTON|20210527|12:24:57|S|100|110.710000||
B|QFIN|20210527|12:24:57|S|100|29.170000||
B|SAVA|20210527|12:24:57|S|23|53.570000||
B|QFIN|20210527|12:24:59|S|100|29.210000||
B|SGRP|20210527|12:24:59|S|1000|1.580000||
B|GPRO|20210527|12:25:00|S|77|11.590000||
B|QFIN|20210527|12:25:00|S|100|29.210000||
B|AMC|20210527|12:25:01|S|289|22.730000||
B|DRVN|20210527|12:25:01|S|3|29.470000||
B|QFIN|20210527|12:25:04|S|100|29.250000||
B|MARA|20210527|12:25:05|S|100|24.780000||
B|QFIN|20210527|12:25:05|S|100|29.260000||
B|ROP|20210527|12:25:05|S|1|447.840000||
B|QFIN|20210527|12:25:06|S|100|29.280000||
B|VTNR|20210527|12:25:06|S|200|4.310000||
B|ZM|20210527|12:25:06|S|15|326.210000||
B|QFIN|20210527|12:25:07|S|100|29.290000||
B|YJ|20210527|12:25:07|S|100|1.800000||
B|F|20210527|12:25:08|S|300|14.950000||
B|JKS|20210527|12:25:08|S|100|35.410000||
B|TGT|20210527|12:25:08|S|50|227.690000||
B|QFIN|20210527|12:25:09|S|100|29.310000||
B|AXP|20210527|12:25:10|S|49|159.670000||
B|QFIN|20210527|12:25:10|S|100|29.330000||
B|GME|20210527|12:25:11|S|15|237.310000||
B|AMGN|20210527|12:25:12|S|1|236.380000||
B|QFIN|20210527|12:25:12|S|100|29.320000||
B|VCSH|20210527|12:25:12|S|165|82.835000||
B|QFIN|20210527|12:25:13|S|100|29.350000||
B|UGL|20210527|12:25:14|S|15|65.780000||
B|ABNB|20210527|12:25:15|S|20|139.790000||
B|QFIN|20210527|12:25:15|S|100|29.370000||
B|NVDA|20210527|12:25:16|S|100|623.410000||
B|QFIN|20210527|12:25:18|S|100|29.400000||
B|RUN|20210527|12:25:18|S|100|44.860000||
B|AMC|20210527|12:25:19|S|400|22.720000||
B|ZOM|20210527|12:25:19|S|100|0.823000||
B|PMTpB|20210527|12:25:20|S|300|26.700000||
B|COIN|20210527|12:25:21|S|1|245.880000||
B|SPY|20210527|12:25:23|S|200|420.400000||
B|NKLA|20210527|12:25:24|S|100|13.950000||
B|TSLA|20210527|12:25:25|S|100|619.330000||
B|MGA|20210527|12:25:26|S|100|100.120000||
B|SXC|20210527|12:25:27|S|1000|7.610000||
B|AMC|20210527|12:25:30|S|100|22.710000||
B|SNOW|20210527|12:25:30|S|10|238.030000||
B|TSLA|20210527|12:25:30|S|100|619.530000||
B|EZGO|20210527|12:25:31|S|39|4.590000||
B|DISCK|20210527|12:25:33|S|10|30.030000||
B|NIU|20210527|12:25:33|S|100|32.530000||
B|SNOW|20210527|12:25:33|S|98|238.190000||
B|RIOT|20210527|12:25:34|S|40|27.470000||
B|SNOW|20210527|12:25:35|S|10|237.940000||
B|RIDE|20210527|12:25:37|S|250|10.080000||
B|BYND|20210527|12:25:41|S|28|139.770000||
B|SNOW|20210527|12:25:42|S|50|238.020000||
B|UVXY|20210527|12:25:44|S|200|35.180000||
B|LI|20210527|12:25:46|S|300|22.880000||
B|AMC|20210527|12:25:49|S|100|22.760000||
B|AMC|20210527|12:25:49|S|100|22.770000||
B|AMC|20210527|12:25:49|S|750|22.760000||
B|FCX|20210527|12:25:50|S|100|42.390000||
B|RBLX|20210527|12:25:51|S|100|94.990000||
B|YJ|20210527|12:25:51|S|56|1.810000||
B|GS|20210527|12:25:52|S|20|369.710000||
B|SNOW|20210527|12:25:52|S|100|238.010000||
B|OKTA|20210527|12:25:53|S|100|219.840000||
B|ZOM|20210527|12:25:54|S|700|0.821600||
B|MELI|20210527|12:25:55|S|8|1368.650000||
B|OCGN|20210527|12:25:56|S|800|8.315000||
B|VVPR|20210527|12:25:57|S|100|7.000000||
B|VVPR|20210527|12:25:57|S|300|7.000000||
B|ZEPP|20210527|12:25:57|S|100|10.280000||
B|ZOM|20210527|12:25:57|S|200|0.822200||
B|PDD|20210527|12:25:58|S|20|120.290000||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|ZOM|20210527|12:25:58|S|200|0.822200||
B|BIDU|20210527|12:25:59|S|100|194.220000||
B|REED|20210527|12:25:59|S|10|1.145000||
B|OKTA|20210527|12:26:00|S|1|219.860000||
B|REED|20210527|12:26:00|S|10|1.145000||
B|BLBD|20210527|12:26:01|S|100|25.200000||
B|BLBD|20210527|12:26:01|S|100|25.210000||
B|REED|20210527|12:26:01|S|10|1.145000||
B|REED|20210527|12:26:02|S|10|1.145000||
B|ZLAB|20210527|12:26:02|S|1|165.500000||
B|BDJ|20210527|12:26:06|S|100|10.310000||
B|RCL|20210527|12:26:06|S|1|94.480000||
B|TSLA|20210527|12:26:07|S|25|619.730000||
B|ITP|20210527|12:26:11|S|700|0.474600||
B|PIRS|20210527|12:26:11|S|400|3.910000||
B|ICE|20210527|12:26:12|S|1|112.640000||
B|TTD|20210527|12:26:13|S|3|586.200000||
B|AMZN|20210527|12:26:14|S|1|3252.330000||
B|ZLAB|20210527|12:26:15|S|8|165.500000||
B|DKNG|20210527|12:26:16|S|100|49.980000||
B|SPCE|20210527|12:26:16|S|100|28.240000||
B|ZM|20210527|12:26:16|S|23|326.500000||
B|APPS|20210527|12:26:17|S|10|66.180000||
B|COLI|20210527|12:26:17|S|20|9.710000||
B|RIOT|20210527|12:26:19|S|40|27.460000||
B|OMC|20210527|12:26:20|S|100|82.350000||
B|TRIP|20210527|12:26:22|S|7|42.770000||
B|BNTX|20210527|12:26:24|S|50|200.690000||
B|ZOM|20210527|12:26:24|S|100|0.823000||
B|OCGN|20210527|12:26:25|S|26|8.300000||
B|ALLO|20210527|12:26:26|S|100|25.140000||
B|PLAN|20210527|12:26:29|S|250|49.900000||
B|LMND|20210527|12:26:30|S|32|83.500000||
B|OCGN|20210527|12:26:30|S|900|8.280000||
B|FSR|20210527|12:26:31|S|300|13.100000||
B|DE|20210527|12:26:32|S|1|359.680000||
B|PIRS|20210527|12:26:34|S|465|3.930000||
B|TR|20210527|12:26:34|S|300|31.610000||
B|GS|20210527|12:26:36|S|1|369.740000||
B|GDEN|20210527|12:26:38|S|10|42.030000||
B|ZBH|20210527|12:26:38|S|100|166.070000||
B|APPS|20210527|12:26:39|S|4|66.240000||
B|AAPL|20210527|12:26:40|S|10|126.750000||
B|DBI|20210527|12:26:42|S|100|18.140000||
B|PHO|20210527|12:26:43|S|20|53.230000||
B|RILY|20210527|12:26:48|S|20|71.680000||
B|AMC|20210527|12:26:49|S|33|22.860000||
B|VXX|20210527|12:26:49|S|100|34.160000||
B|DIS|20210527|12:26:50|S|2|177.630000||
B|AMZN|20210527|12:26:51|S|1|3253.230000||
B|HUYA|20210527|12:26:51|S|1|14.730000||
B|DFIN|20210527|12:26:53|S|1|29.980000||
B|NICE|20210527|12:26:53|S|100|226.100000||
B|REKR|20210527|12:26:53|S|100|10.940000||
B|OKTA|20210527|12:26:56|S|2|220.190000||
B|PATH|20210527|12:26:56|S|50|87.390000||
B|ZOM|20210527|12:26:59|S|100|0.822400||
B|IDEX|20210527|12:27:00|S|500|2.890000||
B|JMIA|20210527|12:27:00|S|200|29.170000||
B|OKTA|20210527|12:27:00|S|5|220.140000||
B|TD|20210527|12:27:02|S|202|72.420000||
B|OCGN|20210527|12:27:03|S|900|8.295000||
B|PTON|20210527|12:27:05|S|9|110.830000||
B|PTON|20210527|12:27:05|S|91|110.830000||
B|AMC|20210527|12:27:07|S|88|22.810000||
B|VXX|20210527|12:27:07|S|100|34.160000||
B|AMC|20210527|12:27:08|S|200|22.820000||
B|BYND|20210527|12:27:08|S|10|139.910000||
B|VTNR|20210527|12:27:08|S|400|4.260000||
B|BAR|20210527|12:27:10|S|1|18.780000||
B|FSLY|20210527|12:27:12|S|60|47.700000||
B|QS|20210527|12:27:13|S|720|25.950000||
B|QS|20210527|12:27:13|S|2000|25.950000||
B|TBA|20210527|12:27:13|S|400|10.300000||
B|ZOM|20210527|12:27:14|S|100|0.822200||
B|COIN|20210527|12:27:16|S|81|245.860000||
B|CRM|20210527|12:27:17|S|100|228.540000||
B|ZH|20210527|12:27:17|S|2|8.995000||
B|ZION|20210527|12:27:17|S|200|57.640000||
B|TSLA|20210527|12:27:19|S|2|619.260000||
B|EYES|20210527|12:27:21|S|100|5.170000||
B|VTNR|20210527|12:27:22|S|50|4.270000||
B|CHD|20210527|12:27:23|S|20|86.290000||
B|ABNB|20210527|12:27:24|S|100|140.150000||
B|ZLAB|20210527|12:27:25|S|7|165.360000||
B|AMC|20210527|12:27:26|S|100|22.840000||
B|ZIM|20210527|12:27:28|S|100|43.410000||
B|PANL|20210527|12:27:29|S|700|4.230000||
B|AMC|20210527|12:27:30|S|1400|22.840000||
B|VUZI|20210527|12:27:31|S|700|18.740000||
B|AMC|20210527|12:27:32|S|137|22.840000||
B|BSAC|20210527|12:27:32|S|500|20.870000||
B|MVIS|20210527|12:27:33|S|100|15.420000||
B|MVIS|20210527|12:27:33|S|300|15.420000||
B|MVIS|20210527|12:27:33|S|500|15.420000||
B|TELL|20210527|12:27:33|S|500|3.930000||
B|MVIS|20210527|12:27:34|S|900|15.420000||
B|PDD|20210527|12:27:35|S|100|120.300000||
B|PDD|20210527|12:27:35|S|100|120.300000||
B|TELL|20210527|12:27:37|S|200|3.925000||
B|VRTX|20210527|12:27:37|S|20|206.660000||
B|METX|20210527|12:27:39|S|2000|0.985000||
B|LAZR|20210527|12:27:40|S|100|20.670000||
B|BYND|20210527|12:27:43|S|10|140.000000||
B|RIDE|20210527|12:27:44|S|6|10.080000||
B|AMC|20210527|12:27:46|S|100|22.780000||
B|FDX|20210527|12:27:46|S|6|318.300000||
B|MGIC|20210527|12:27:47|S|45|16.530000||
B|SNOW|20210527|12:27:47|S|100|238.510000||
B|SNOW|20210527|12:27:47|S|100|238.520000||
B|WHR|20210527|12:27:47|S|10|239.450000||
B|GME|20210527|12:27:48|S|15|237.920000||
B|RZLT|20210527|12:27:50|S|50|11.400000||
B|DOCU|20210527|12:27:51|S|2|198.460000||
B|AYX|20210527|12:27:54|S|12|77.040000||
B|DASH|20210527|12:27:54|S|7|152.830000||
B|PLAN|20210527|12:27:55|S|100|49.980000||
B|DE|20210527|12:27:56|S|3|359.360000||
B|FSR|20210527|12:27:57|S|2300|13.090000||
B|ARCC|20210527|12:27:58|S|9|19.425000||
B|ZOM|20210527|12:27:58|S|100|0.822600||
B|APA|20210527|12:28:00|S|599|20.800000||
B|PRPO|20210527|12:28:00|S|50|3.610000||
B|PTON|20210527|12:28:00|S|31|110.890000||
B|UA|20210527|12:28:01|S|20|19.090000||
B|AMC|20210527|12:28:02|S|100|22.800000||
B|NFLX|20210527|12:28:03|S|1|503.040000||
B|UVXY|20210527|12:28:03|S|6|35.370000||
B|DASH|20210527|12:28:04|S|100|153.030000||
B|DASH|20210527|12:28:04|S|100|153.030000||
B|NICE|20210527|12:28:04|S|49|226.310000||
B|FTNT|20210527|12:28:05|S|98|218.130000||
B|ZIXI|20210527|12:28:05|S|100|7.210000||
B|CDEV|20210527|12:28:06|S|100|5.130000||
B|CSTM|20210527|12:28:06|S|288|18.360000||
B|MVIS|20210527|12:28:06|S|2000|15.450000||
B|GRIN|20210527|12:28:07|S|1|8.450000||
B|AMC|20210527|12:28:08|S|86|22.800000||
B|RKT|20210527|12:28:08|S|10|17.535000||
B|AYX|20210527|12:28:09|S|10|77.010000||
B|ROOT|20210527|12:28:09|S|100|8.860000||
B|KOSS|20210527|12:28:11|S|50|21.700000||
B|ENIA|20210527|12:28:12|S|500|6.720000||
B|ENIA|20210527|12:28:12|S|500|6.720000||
B|METX|20210527|12:28:13|S|1000|0.985000||
B|ENIA|20210527|12:28:14|S|100|6.720000||
B|ENIA|20210527|12:28:14|S|204|6.720000||
B|MSOS|20210527|12:28:15|S|30|41.160000||
B|ZH|20210527|12:28:15|S|1|8.995000||
B|SNDL|20210527|12:28:16|S|200|0.834000||
B|BSAC|20210527|12:28:18|S|200|20.870000||
B|BSAC|20210527|12:28:18|S|200|20.870000||
B|PATH|20210527|12:28:19|S|53|87.380000||
B|TELL|20210527|12:28:19|S|10|3.925000||
B|ZNGA|20210527|12:28:19|S|100|10.625000||
B|ZNGA|20210527|12:28:19|S|126|10.625000||
B|ZNGA|20210527|12:28:19|S|134|10.625000||
B|ZNGA|20210527|12:28:19|S|140|10.625000||
B|ZNGA|20210527|12:28:19|S|274|10.625000||
B|SNDL|20210527|12:28:20|S|200|0.834000||
B|TELL|20210527|12:28:20|S|10|3.925000||
B|FUBO|20210527|12:28:21|S|290|24.270000||
B|SNOW|20210527|12:28:21|S|10|238.890000||
B|TELL|20210527|12:28:21|S|300|3.925000||
B|TELL|20210527|12:28:21|S|900|3.920000||
B|RBLX|20210527|12:28:23|S|12|94.940000||
B|RBLX|20210527|12:28:23|S|100|94.960000||
B|TRUP|20210527|12:28:24|S|20|88.840000||
B|ZIM|20210527|12:28:25|S|700|43.390000||
B|DOCU|20210527|12:28:26|S|1|198.500000||
B|ARKK|20210527|12:28:31|S|17|111.520000||
B|DHI|20210527|12:28:31|S|5|95.220000||
B|PDD|20210527|12:28:31|S|100|120.530000||
B|PDD|20210527|12:28:31|S|1500|120.540000||
B|XOM|20210527|12:28:32|S|90|58.380000||
B|ZTO|20210527|12:28:33|S|48|31.720000||
B|W|20210527|12:28:35|S|3|324.360000||
B|VUZI|20210527|12:28:36|S|500|18.850000||
B|MRNA|20210527|12:28:37|S|30|178.300000||
B|PIRS|20210527|12:28:38|S|170|3.980000||
B|RBKB|20210527|12:28:40|S|100|10.480000||
B|CRM|20210527|12:28:41|S|100|228.390000||
B|CRM|20210527|12:28:41|S|100|228.390000||
B|MSTR|20210527|12:28:43|S|2|497.620000||
B|FRPT|20210527|12:28:44|S|5|180.795000||
B|NVDA|20210527|12:28:45|S|1|623.250000||
B|DHI|20210527|12:28:46|S|100|95.170000||
B|AMC|20210527|12:28:49|S|5|22.720000||
B|BABA|20210527|12:28:51|S|92|215.060000||
B|NEGG|20210527|12:28:51|S|500|9.920000||
B|NEGG|20210527|12:28:52|S|300|9.920000||
B|OCGN|20210527|12:28:52|S|2000|8.390000||
B|SVXY|20210527|12:28:53|S|100|52.260000||
B|SE|20210527|12:28:54|S|7|248.820000||
B|AJAX|20210527|12:28:55|S|80|9.900000||
B|SPCE|20210527|12:28:55|S|100|28.240000||
B|BAR|20210527|12:28:56|S|1|18.780000||
B|BAR|20210527|12:28:57|S|1|18.780000||
B|PDD|20210527|12:28:58|S|30|120.520000||
B|UNH|20210527|12:28:58|S|12|411.550000||
B|ZOM|20210527|12:28:58|S|400|0.822500||
B|AJAX|20210527|12:28:59|S|80|9.900000||
B|GME|20210527|12:28:59|S|1|237.410000||
B|RBKB|20210527|12:29:02|S|200|10.480000||
B|BA|20210527|12:29:03|S|4|248.760000||
B|DRVN|20210527|12:29:03|S|102|29.690000||
B|DRVN|20210527|12:29:03|S|1200|29.660000||
B|BIDU|20210527|12:29:04|S|10|194.220000||
B|GOOG|20210527|12:29:04|S|12|2435.840000||
B|THRY|20210527|12:29:04|S|100|30.770000||
B|AMC|20210527|12:29:05|S|430|22.740000||
B|MAC|20210527|12:29:05|S|20|15.860000||
B|ONVO|20210527|12:29:06|S|48|7.450000||
B|PINS|20210527|12:29:06|S|206|64.070000||
B|SNPR|20210527|12:29:07|S|60|9.970000||
B|TERN|20210527|12:29:07|S|1|15.740000||
B|UPST|20210527|12:29:07|S|100|154.800000||
B|AMC|20210527|12:29:08|S|100|22.750000||
B|AMC|20210527|12:29:08|S|100|22.760000||
B|MMM|20210527|12:29:08|S|15|203.300000||
B|ZM|20210527|12:29:08|S|9|326.595000||
B|ZTO|20210527|12:29:08|S|44|31.730000||
B|OCGN|20210527|12:29:11|S|2000|8.430000||
B|AMC|20210527|12:29:13|S|100|22.790000||
B|PIRS|20210527|12:29:13|S|40|3.965000||
B|AMC|20210527|12:29:14|S|100|22.790000||
B|ZNGA|20210527|12:29:14|S|100|10.630000||
B|AMC|20210527|12:29:15|S|100|22.790000||
B|SQ|20210527|12:29:15|S|1|221.930000||
B|ZOM|20210527|12:29:15|S|100|0.823600||
B|ZOM|20210527|12:29:15|S|300|0.823600||
B|NVDA|20210527|12:29:17|S|6|623.310000||
B|UPST|20210527|12:29:17|S|89|154.860000||
B|UPST|20210527|12:29:17|S|100|154.700000||
B|SNOW|20210527|12:29:18|S|2|238.940000||
B|TM|20210527|12:29:18|S|1|165.550000||
B|ZTO|20210527|12:29:20|S|43|31.730000||
B|SNOW|20210527|12:29:21|S|1|238.870000||
B|VXX|20210527|12:29:21|S|100|34.250000||
B|ZS|20210527|12:29:21|S|11|193.938000||
B|ZS|20210527|12:29:21|S|100|193.938000||
B|HSBC|20210527|12:29:22|S|1235|31.860000||
B|TSLA|20210527|12:29:22|S|1000|619.660000||
B|IPOE|20210527|12:29:23|S|51|19.590000||
B|SPY|20210527|12:29:23|S|900|420.280000||
B|UPST|20210527|12:29:23|S|100|154.720000||
B|NMRD|20210527|12:29:24|S|51|13.660000||
B|DASH|20210527|12:29:25|S|100|153.150000||
B|DASH|20210527|12:29:25|S|300|153.140000||
B|DASH|20210527|12:29:25|S|2000|153.130000||
B|MVIS|20210527|12:29:25|S|100|15.490000||
B|FHS|20210527|12:29:26|S|100|5.910000||
B|GME|20210527|12:29:26|S|100|238.020000||
B|PATH|20210527|12:29:27|S|15|87.500000||
B|YMAB|20210527|12:29:27|S|8|37.070000||
B|AMRK|20210527|12:29:28|S|200|52.160000||
B|BABA|20210527|12:29:29|S|100|214.940000||
B|TFFP|20210527|12:29:29|S|29|10.460000||
B|Z|20210527|12:29:29|S|100|114.540000||
B|Z|20210527|12:29:29|S|100|114.570000||
B|Z|20210527|12:29:29|S|200|114.570000||
B|ZG|20210527|12:29:29|S|13|116.210000||
B|PM|20210527|12:29:30|S|4|97.000000||
B|AMC|20210527|12:29:31|S|47|22.730000||
B|OCG|20210527|12:29:31|S|50|5.040000||
B|PIRS|20210527|12:29:31|S|100|3.980000||
B|PIRS|20210527|12:29:31|S|100|3.980000||
B|BYND|20210527|12:29:33|S|10|140.180000||
B|ATOM|20210527|12:29:34|S|16|17.940000||
B|BLK|20210527|12:29:34|S|6|879.540000||
B|CRM|20210527|12:29:35|S|6|228.450000||
B|HYG|20210527|12:29:36|S|3|87.285000||
B|AJAX|20210527|12:29:38|S|40|9.900000||
B|AJAX|20210527|12:29:40|S|40|9.900000||
B|CTRM|20210527|12:29:41|S|200|0.367400||
B|VXX|20210527|12:29:41|S|100|34.210000||
B|ABR|20210527|12:29:43|S|100|18.300000||
B|SNOW|20210527|12:29:43|S|4|239.130000||
B|PTON|20210527|12:29:44|S|100|111.050000||
B|GOOG|20210527|12:29:46|S|1|2435.980000||
B|RIOT|20210527|12:29:47|S|27|27.300000||
B|RIOT|20210527|12:29:47|S|100|27.290000||
B|CLDX|20210527|12:29:48|S|10|28.040000||
B|SCHN|20210527|12:29:49|S|30|55.950000||
B|ZS|20210527|12:29:49|S|3|194.000000||
B|NCTY|20210527|12:29:50|S|109|12.070000||
B|BLK|20210527|12:29:51|S|40|879.590000||
B|EYES|20210527|12:29:51|S|1800|5.180000||
B|AMC|20210527|12:29:52|S|100|22.765000||
B|OMIC|20210527|12:29:56|S|17|28.120000||
B|RKT|20210527|12:29:56|S|115|17.515000||
B|GME|20210527|12:29:59|S|70|237.870000||
B|GSAT|20210527|12:30:00|S|700|1.560000||
B|NFLX|20210527|12:30:00|S|8|502.800000||
B|TELL|20210527|12:30:01|S|100|3.900000||
B|OCGN|20210527|12:30:02|S|860|8.420000||
B|BCH|20210527|12:30:03|S|100|19.370000||
B|BCH|20210527|12:30:03|S|200|19.370000||
B|SQ|20210527|12:30:03|S|5|221.785000||
B|DRV|20210527|12:30:04|S|10|5.890000||
B|RIOT|20210527|12:30:04|S|100|27.360000||
B|EYES|20210527|12:30:05|S|400|5.190000||
B|RIOT|20210527|12:30:05|S|100|27.350000||
B|Z|20210527|12:30:05|S|50|114.540000||
B|AAPL|20210527|12:30:06|S|100|126.780000||
B|SQ|20210527|12:30:08|S|20|221.860000||
B|OKTA|20210527|12:30:11|S|100|220.300000||
B|NBRV|20210527|12:30:12|S|500|1.415000||
B|FIGS|20210527|12:30:13|S|50|30.910000||
B|RBLX|20210527|12:30:15|S|100|94.980000||
B|TSLA|20210527|12:30:15|S|100|619.600000||
B|VXX|20210527|12:30:16|S|100|34.210000||
B|ARCC|20210527|12:30:17|S|1|19.425000||
B|CP|20210527|12:30:19|S|100|81.710000||
B|SELB|20210527|12:30:19|S|1200|4.310000||
B|AHT|20210527|12:30:21|S|200|3.880000||
B|SPLK|20210527|12:30:21|S|1|121.500000||
B|SNOW|20210527|12:30:22|S|42|238.910000||
B|VIRX|20210527|12:30:22|S|100|11.500000||
B|BAR|20210527|12:30:23|S|1|18.785000||
B|BDJ|20210527|12:30:24|S|14|10.310000||
B|BDJ|20210527|12:30:24|S|218|10.310000||
B|COIN|20210527|12:30:24|S|100|245.910000||
B|HIPS|20210527|12:30:24|S|1|15.430000||
B|OCGN|20210527|12:30:25|S|100|8.420000||
B|CVNA|20210527|12:30:26|S|200|266.095000||
B|RIOT|20210527|12:30:26|S|23|27.380000||
B|SNOW|20210527|12:30:29|S|50|238.900000||
B|TSLA|20210527|12:30:29|S|25|619.960000||
B|RBAC|20210527|12:30:30|S|20|9.860000||
B|TSLA|20210527|12:30:30|S|10|620.100000||
B|OCFT|20210527|12:30:33|S|700|15.680000||
B|SHAK|20210527|12:30:34|S|50|93.700000||
B|OCGN|20210527|12:30:35|S|300|8.500000||
B|BCH|20210527|12:30:36|S|100|19.380000||
B|BCH|20210527|12:30:36|S|100|19.380000||
B|SNOW|20210527|12:30:36|S|100|238.890000||
B|SNOW|20210527|12:30:36|S|100|238.920000||
B|VERX|20210527|12:30:36|S|250|19.770000||
B|RBLX|20210527|12:30:37|S|99|94.950000||
B|BABA|20210527|12:30:38|S|100|214.890000||
B|SKIN|20210527|12:30:39|S|133|14.240000||
B|XLNX|20210527|12:30:41|S|1|123.370000||
B|DDD|20210527|12:30:43|S|50|30.700000||
B|TSLA|20210527|12:30:45|S|30|620.140000||
B|VTNR|20210527|12:30:45|S|1800|4.250000||
B|TSLA|20210527|12:30:49|S|15|620.220000||
B|ABNB|20210527|12:30:50|S|30|140.290000||
B|AMC|20210527|12:30:50|S|100|22.835000||
B|BXP|20210527|12:30:51|S|45|116.930000||
B|DQ|20210527|12:30:51|S|50|74.790000||
B|FVRR|20210527|12:30:51|S|8|199.700000||
B|MOXC|20210527|12:30:52|S|400|18.190000||
B|OCGN|20210527|12:30:53|S|1|8.480000||
B|ABNB|20210527|12:30:54|S|30|140.290000||
B|ZION|20210527|12:30:54|S|300|57.570000||
B|FAS|20210527|12:30:56|S|1|119.520000||
B|ISD|20210527|12:30:56|S|159|16.180000||
B|OCGN|20210527|12:30:57|S|900|8.465000||
B|TSLA|20210527|12:30:58|S|20|619.930000||
B|TSLA|20210527|12:30:58|S|30|619.930000||
B|AMC|20210527|12:31:00|S|100|22.860000||
B|AMC|20210527|12:31:00|S|600|22.860000||
B|BMBL|20210527|12:31:01|S|200|44.925000||
B|IRDM|20210527|12:31:01|S|3|37.950000||
B|NET|20210527|12:31:01|S|60|81.300000||
B|HAPP|20210527|12:31:02|S|5|1.740000||
B|OCGN|20210527|12:31:02|S|800|8.470000||
B|QQQ|20210527|12:31:02|S|3|334.100000||
B|ETSY|20210527|12:31:03|S|6|166.310000||
B|ETSY|20210527|12:31:03|S|18|166.300000||
B|HA|20210527|12:31:07|S|188|26.620000||
B|COIN|20210527|12:31:09|S|8|246.020000||
B|CDEV|20210527|12:31:10|S|300|5.150000||
B|NVDA|20210527|12:31:10|S|5|623.260000||
B|BILI|20210527|12:31:11|S|27|103.020000||
B|ZOM|20210527|12:31:12|S|500|0.824100||
B|ZLAB|20210527|12:31:13|S|1|165.500000||
B|ZTS|20210527|12:31:13|S|40|176.390000||
B|OBLN|20210527|12:31:17|S|149|3.450000||
B|AMC|20210527|12:31:19|S|100|22.830000||
B|DASH|20210527|12:31:19|S|5|153.490000||
B|AMC|20210527|12:31:20|S|70|22.840000||
B|RIOT|20210527|12:31:20|S|100|27.500000||
B|UPST|20210527|12:31:21|S|30|154.250000||
B|JZXN|20210527|12:31:22|S|416|9.100000||
B|CNDT|20210527|12:31:23|S|100|7.730000||
B|FIVN|20210527|12:31:24|S|5|177.950000||
B|GME|20210527|12:31:24|S|2|237.700000||
B|RLX|20210527|12:31:24|S|2000|11.830000||
B|RLX|20210527|12:31:24|S|2000|11.830000||
B|RLX|20210527|12:31:25|S|2000|11.830000||
B|PRPO|20210527|12:31:26|S|500|3.620000||
B|CCOI|20210527|12:31:27|S|50|74.340000||
B|TAOP|20210527|12:31:27|S|100|5.650000||
B|TSLA|20210527|12:31:27|S|5|619.990000||
B|GME|20210527|12:31:28|S|4|237.690000||
B|OCGN|20210527|12:31:28|S|123|8.495000||
B|OCGN|20210527|12:31:28|S|200|8.495000||
B|OCGN|20210527|12:31:29|S|400|8.495000||
B|PATH|20210527|12:31:30|S|10|87.890000||
B|BA|20210527|12:31:31|S|2|248.890000||
B|CRY|20210527|12:31:31|S|3|29.240000||
B|ZH|20210527|12:31:33|S|22|9.020000||
B|AMC|20210527|12:31:34|S|100|22.810000||
B|DISCA|20210527|12:31:34|S|20|32.240000||
B|FIGS|20210527|12:31:36|S|20|30.760000||
B|ZYNE|20210527|12:31:36|S|100|5.330000||
B|DESP|20210527|12:31:37|S|138|14.250000||
B|BTX|20210527|12:31:38|S|50|14.770000||
B|TSLA|20210527|12:31:39|S|20|619.890000||
B|COUP|20210527|12:31:41|S|70|240.810000||
B|D|20210527|12:31:41|S|100|75.660000||
B|BA|20210527|12:31:42|S|5|248.860000||
B|SNAP|20210527|12:31:42|S|100|60.930000||
B|BBY|20210527|12:31:43|S|100|119.370000||
B|JZXN|20210527|12:31:43|S|568|9.100000||
B|PLAN|20210527|12:31:43|S|4|49.910000||
B|THRY|20210527|12:31:44|S|10|30.650000||
B|AMC|20210527|12:31:45|S|100|22.850000||
B|AMC|20210527|12:31:45|S|100|22.850000||
B|AMC|20210527|12:31:46|S|4|22.845000||
B|AMC|20210527|12:31:46|S|300|22.840000||
B|RIOT|20210527|12:31:46|S|100|27.480000||
B|ZIM|20210527|12:31:46|S|100|43.375000||
B|LOGI|20210527|12:31:47|S|15|121.580000||
B|VXX|20210527|12:31:47|S|100|34.140000||
B|AMC|20210527|12:31:50|S|100|22.830000||
B|RIOT|20210527|12:31:50|S|60|27.490000||
B|SHOP|20210527|12:31:50|S|1|1239.380000||
B|AMC|20210527|12:31:51|S|110|22.830000||
B|VXX|20210527|12:31:51|S|100|34.140000||
B|COO|20210527|12:31:52|S|1|395.380000||
B|WY|20210527|12:31:54|S|100|38.495000||
B|BRK/B|20210527|12:31:55|S|1|287.460000||
B|CSTM|20210527|12:31:57|S|500|18.380000||
B|PDD|20210527|12:31:57|S|10|119.900000||
B|PATH|20210527|12:31:58|S|25|88.130000||
B|MVIS|20210527|12:31:59|S|647|15.450000||
B|NIU|20210527|12:31:59|S|100|32.390000||
B|NIU|20210527|12:31:59|S|300|32.410000||
B|OCGN|20210527|12:32:00|S|400|8.605000||
B|RBLX|20210527|12:32:00|S|84|94.970000||
B|RBLX|20210527|12:32:00|S|100|94.970000||
B|BA|20210527|12:32:02|S|50|249.000000||
B|OBLN|20210527|12:32:02|S|200|3.440000||
B|VTNR|20210527|12:32:04|S|219|4.250000||
B|PAAS|20210527|12:32:05|S|40|33.770000||
B|AMC|20210527|12:32:06|S|700|22.940000||
B|VXX|20210527|12:32:06|S|100|34.120000||
B|AI|20210527|12:32:07|S|100|60.370000||
B|CMLF|20210527|12:32:07|S|67|13.090000||
B|AI|20210527|12:32:08|S|100|60.350000||
B|DASH|20210527|12:32:08|S|5|153.370000||
B|AQMS|20210527|12:32:09|S|1500|2.960000||
B|YSG|20210527|12:32:09|S|2|10.950000||
B|ABNB|20210527|12:32:10|S|300|140.150000||
B|FSM|20210527|12:32:10|S|1300|6.825000||
B|SHAK|20210527|12:32:10|S|10|93.855000||
B|NOVN|20210527|12:32:11|S|100|7.880000||
B|VXX|20210527|12:32:11|S|100|34.130000||
B|VXX|20210527|12:32:12|S|100|34.130000||
B|Z|20210527|12:32:14|S|100|114.560000||
B|AMAT|20210527|12:32:17|S|2|137.750000||
B|AXP|20210527|12:32:17|S|3|159.450000||
B|ZI|20210527|12:32:19|S|100|43.470000||
B|ZI|20210527|12:32:19|S|200|43.438000||
B|ZI|20210527|12:32:19|S|200|43.438000||
B|ZI|20210527|12:32:19|S|200|43.470000||
B|VTNR|20210527|12:32:20|S|100|4.120000||
B|COIN|20210527|12:32:21|S|30|246.450000||
B|PATH|20210527|12:32:21|S|10|88.160000||
B|OAS|20210527|12:32:22|S|12|89.080000||
B|OKTA|20210527|12:32:22|S|3|220.100000||
B|ZOM|20210527|12:32:22|S|100|0.826900||
B|RIOT|20210527|12:32:23|S|100|27.450000||
B|RIOT|20210527|12:32:23|S|200|27.470000||
B|TSLA|20210527|12:32:23|S|5|619.390000||
B|NKLA|20210527|12:32:25|S|2|13.970000||
B|SHAK|20210527|12:32:25|S|10|93.810000||
B|FVRR|20210527|12:32:26|S|18|199.660000||
B|CRWD|20210527|12:32:27|S|3|218.300000||
B|SHAK|20210527|12:32:27|S|20|93.810000||
B|IPOE|20210527|12:32:28|S|100|19.590000||
B|IPOE|20210527|12:32:28|S|1700|19.600000||
B|SHAK|20210527|12:32:28|S|9|93.810000||
B|HWKN|20210527|12:32:29|S|25|34.080000||
B|XLC|20210527|12:32:29|S|18|79.150000||
B|XLC|20210527|12:32:29|S|38|79.150000||
B|FUBO|20210527|12:32:31|S|78|24.220000||
B|ZOM|20210527|12:32:32|S|7|0.828900||
B|VTNR|20210527|12:32:33|S|100|4.110000||
B|BYND|20210527|12:32:34|S|100|141.110000||
B|VAPO|20210527|12:32:34|S|600|19.630000||
B|BYND|20210527|12:32:35|S|100|141.000000||
B|CREE|20210527|12:32:36|S|300|100.780000||
B|GS|20210527|12:32:36|S|1|369.450000||
B|AMC|20210527|12:32:37|S|100|22.890000||
B|KERN|20210527|12:32:37|S|1032|3.940000||
B|LFMD|20210527|12:32:37|S|20|11.660000||
B|COF|20210527|12:32:39|S|12|160.960000||
B|SNOW|20210527|12:32:41|S|54|238.580000||
B|AMC|20210527|12:32:42|S|100|22.850000||
B|ZBH|20210527|12:32:42|S|100|166.100000||
B|FRO|20210527|12:32:44|S|9|8.170000||
B|VTNR|20210527|12:32:44|S|100|4.130000||
B|ZOM|20210527|12:32:45|S|93|0.828700||
B|MAT|20210527|12:32:46|S|700|21.060000||
B|BIMI|20210527|12:32:49|S|2000|1.290000||
B|FIGS|20210527|12:32:49|S|100|30.590000||
B|GBL|20210527|12:32:49|S|21|29.820000||
B|XLC|20210527|12:32:49|S|21|79.160000||
B|OKTA|20210527|12:32:50|S|1|219.970000||
B|PLAN|20210527|12:32:50|S|2|49.900000||
B|ALB|20210527|12:32:53|S|100|166.670000||
B|BDJ|20210527|12:32:54|S|234|10.300000||
B|ZM|20210527|12:32:55|S|99|326.440000||
B|AMC|20210527|12:32:56|S|17|22.870000||
B|XLC|20210527|12:32:57|S|26|79.165000||
B|UFCS|20210527|12:32:58|S|300|30.750000||
B|VXX|20210527|12:32:59|S|100|34.130000||
B|XLC|20210527|12:32:59|S|51|79.165000||
B|AMC|20210527|12:33:01|S|283|22.790000||
B|ARCC|20210527|12:33:02|S|18|19.445000||
B|TRIP|20210527|12:33:02|S|2|42.780000||
B|VTNR|20210527|12:33:02|S|100|4.150000||
B|RBLX|20210527|12:33:04|S|5|94.890000||
B|USFD|20210527|12:33:04|S|20|38.520000||
B|AMC|20210527|12:33:05|S|400|22.810000||
B|TSLA|20210527|12:33:06|S|700|619.420000||
B|VTNR|20210527|12:33:06|S|2427|4.150000||
B|BYND|20210527|12:33:11|S|100|140.930000||
B|BYND|20210527|12:33:11|S|100|140.930000||
B|EZGO|20210527|12:33:14|S|100|4.590000||
B|NVDA|20210527|12:33:14|S|1|622.830000||
B|AQMS|20210527|12:33:15|S|1200|2.980000||
B|CCOI|20210527|12:33:16|S|100|74.340000||
B|AMC|20210527|12:33:17|S|100|22.830000||
B|OCGN|20210527|12:33:20|S|111|8.585000||
B|FIGS|20210527|12:33:22|S|8|30.780000||
B|TSLA|20210527|12:33:23|S|100|619.310000||
B|DESP|20210527|12:33:24|S|14|14.210000||
B|VTNR|20210527|12:33:24|S|100|4.150000||
B|BCH|20210527|12:33:25|S|700|19.380000||
B|CRWD|20210527|12:33:25|S|1|218.310000||
B|OCGN|20210527|12:33:25|S|100|8.610000||
B|ANVS|20210527|12:33:26|S|30|46.480000||
B|BCH|20210527|12:33:26|S|400|19.380000||
B|BCH|20210527|12:33:26|S|500|19.380000||
B|BCH|20210527|12:33:27|S|100|19.390000||
B|AMC|20210527|12:33:28|S|200|22.820000||
B|IPOE|20210527|12:33:28|S|100|19.600000||
B|IPOE|20210527|12:33:28|S|100|19.600000||
B|ZNGA|20210527|12:33:29|S|100|10.670000||
B|COIN|20210527|12:33:31|S|87|246.760000||
B|DUO|20210527|12:33:31|S|174|3.690000||
B|SQ|20210527|12:33:31|S|3|222.040000||
B|NIO|20210527|12:33:32|S|100|38.050000||
B|XLC|20210527|12:33:32|S|11|79.180000||
B|XLC|20210527|12:33:32|S|231|79.180000||
B|LI|20210527|12:33:34|S|1|22.990000||
B|SNOW|20210527|12:33:35|S|5|239.150000||
B|XLC|20210527|12:33:35|S|183|79.180000||
B|SNOW|20210527|12:33:36|S|1|239.210000||
B|SNOW|20210527|12:33:36|S|1|239.220000||
B|XLC|20210527|12:33:36|S|20|79.180000||
B|XPEV|20210527|12:33:36|S|700|31.790000||
B|TITN|20210527|12:33:37|S|100|30.900000||
B|ABNB|20210527|12:33:38|S|5|140.350000||
B|AMC|20210527|12:33:40|S|100|22.810000||
B|LMND|20210527|12:33:42|S|220|83.900000||
B|RBLX|20210527|12:33:43|S|4|95.000000||
B|THRY|20210527|12:33:43|S|300|31.040000||
B|XLC|20210527|12:33:44|S|373|79.180000||
B|XLC|20210527|12:33:45|S|66|79.180000||
B|FFIC|20210527|12:33:46|S|2|23.420000||
B|PTON|20210527|12:33:47|S|100|111.180000||
B|ABNB|20210527|12:33:48|S|8|140.390000||
B|OKTA|20210527|12:33:48|S|6|219.970000||
B|LI|20210527|12:33:49|S|20|22.980000||
B|VXX|20210527|12:33:49|S|100|34.070000||
B|UPST|20210527|12:33:52|S|65|152.730000||
B|COIN|20210527|12:33:53|S|40|246.730000||
B|TANH|20210527|12:33:53|S|100|1.175000||
B|TDUP|20210527|12:33:54|S|19|26.090000||
B|NIO|20210527|12:33:56|S|100|38.070000||
B|NIO|20210527|12:33:56|S|300|38.070000||
B|AMC|20210527|12:33:57|S|20|22.805000||
B|OSH|20210527|12:33:58|S|130|59.600000||
B|BRFS|20210527|12:33:59|S|33|4.880000||
B|F|20210527|12:33:59|S|4000|14.940000||
B|CROX|20210527|12:34:00|S|15|101.730000||
B|EQR|20210527|12:34:00|S|5|76.950000||
B|EQR|20210527|12:34:00|S|9|76.950000||
B|EQR|20210527|12:34:00|S|45|76.950000||
B|EQR|20210527|12:34:00|S|100|76.950000||
B|AVGO|20210527|12:34:02|S|1|465.730000||
B|CRSP|20210527|12:34:02|S|1|118.170000||
B|LI|20210527|12:34:02|S|80|22.995000||
B|ZOM|20210527|12:34:02|S|100|0.828500||
B|UPST|20210527|12:34:04|S|39|153.260000||
B|SPY|20210527|12:34:05|S|30|420.380000||
B|ARPO|20210527|12:34:06|S|500|1.780000||
B|XLC|20210527|12:34:06|S|18|79.185000||
B|KE|20210527|12:34:07|S|15|22.260000||
B|XLC|20210527|12:34:07|S|94|79.185000||
B|XLC|20210527|12:34:08|S|8|79.185000||
B|PATH|20210527|12:34:09|S|200|88.020000||
B|XLC|20210527|12:34:09|S|46|79.185000||
B|RPRX|20210527|12:34:10|S|7|39.940000||
B|WISH|20210527|12:34:10|S|100|8.600000||
B|XLC|20210527|12:34:10|S|97|79.185000||
B|ZOM|20210527|12:34:10|S|100|0.828500||
B|SPYD|20210527|12:34:11|S|7|41.570000||
B|ZIM|20210527|12:34:12|S|100|43.430000||
B|XLC|20210527|12:34:14|S|43|79.185000||
B|PDD|20210527|12:34:15|S|5|120.050000||
B|XLC|20210527|12:34:15|S|50|79.185000||
B|ABNB|20210527|12:34:16|S|30|140.370000||
B|XLC|20210527|12:34:16|S|77|79.185000||
B|CYBE|20210527|12:34:18|S|200|29.960000||
B|TSLA|20210527|12:34:18|S|100|618.960000||
B|XLC|20210527|12:34:18|S|21|79.185000||
B|XLC|20210527|12:34:18|S|298|79.185000||
B|XLC|20210527|12:34:19|S|49|79.185000||
B|XLC|20210527|12:34:20|S|16|79.185000||
B|DASH|20210527|12:34:21|S|100|152.650000||
B|ABNB|20210527|12:34:22|S|1|140.380000||
B|DIA|20210527|12:34:26|S|96|344.740000||
B|HIBB|20210527|12:34:26|S|400|86.490000||
B|RDS/B|20210527|12:34:27|S|1700|36.410000||
B|ZIM|20210527|12:34:28|S|100|43.420000||
B|HIBB|20210527|12:34:30|S|300|86.570000||
B|ZM|20210527|12:34:30|S|1|326.470000||
B|FDX|20210527|12:34:33|S|4|318.620000||
B|HIBB|20210527|12:34:33|S|400|86.590000||
B|DASH|20210527|12:34:34|S|100|152.550000||
B|DASH|20210527|12:34:34|S|500|152.570000||
B|PIRS|20210527|12:34:35|S|500|4.000000||
B|SNOW|20210527|12:34:36|S|4|239.070000||
B|CRSP|20210527|12:34:37|S|10|118.170000||
B|RIOT|20210527|12:34:37|S|100|27.440000||
B|VXX|20210527|12:34:38|S|100|34.050000||
B|PLCE|20210527|12:34:39|S|10|97.470000||
B|NIO|20210527|12:34:40|S|20|38.040000||
B|TSLA|20210527|12:34:42|S|2|618.800000||
B|FRO|20210527|12:34:43|S|600|8.165000||
B|LI|20210527|12:34:43|S|205|22.980000||
B|TSLA|20210527|12:34:43|S|18|618.870000||
B|DM|20210527|12:34:46|S|2000|13.020000||
B|BIG|20210527|12:34:48|S|60|64.100000||
B|DASH|20210527|12:34:48|S|100|152.550000||
B|LOVE|20210527|12:34:50|S|1|84.100000||
B|ZUO|20210527|12:34:50|S|100|15.130000||
B|SNDL|20210527|12:34:51|S|5100|0.836900||
B|WKHS|20210527|12:34:51|S|200|9.300000||
B|ELSE|20210527|12:34:52|S|40|4.730000||
B|HFC|20210527|12:34:52|S|100|33.300000||
B|BABA|20210527|12:34:55|S|222|214.500000||
B|SPY|20210527|12:34:56|S|1|420.340000||
B|HNNA|20210527|12:34:58|S|100|8.970000||
B|STLD|20210527|12:34:58|S|3|62.060000||
B|THRY|20210527|12:35:02|S|60|31.480000||
B|COIN|20210527|12:35:03|S|2|246.760000||
B|ZBH|20210527|12:35:03|S|100|166.000000||
B|ZOM|20210527|12:35:03|S|100|0.828600||
B|AMC|20210527|12:35:05|S|100|22.645000||
B|SQ|20210527|12:35:05|S|10|222.050000||
B|BTBT|20210527|12:35:06|S|100|8.880000||
B|BTBT|20210527|12:35:06|S|200|8.880000||
B|BTBT|20210527|12:35:06|S|637|8.880000||
B|VXX|20210527|12:35:06|S|60|34.040000||
B|ZOM|20210527|12:35:06|S|100|0.828600||
B|AMAT|20210527|12:35:07|S|100|137.720000||
B|REGN|20210527|12:35:08|S|100|497.510000||
B|NOVN|20210527|12:35:09|S|100|7.850000||
B|RAIL|20210527|12:35:10|S|2000|5.910000||
B|TELL|20210527|12:35:10|S|100|3.925000||
B|BYND|20210527|12:35:11|S|10|141.010000||
B|OSTK|20210527|12:35:11|S|50|88.680000||
B|JNJ|20210527|12:35:12|S|2|169.000000||
B|AMC|20210527|12:35:13|S|100|22.640000||
B|BTCM|20210527|12:35:13|S|10|8.200000||
B|SQ|20210527|12:35:15|S|12|222.050000||
B|TELL|20210527|12:35:15|S|1200|3.920000||
B|AMC|20210527|12:35:17|S|100|22.635000||
B|XPOA|20210527|12:35:17|S|20|9.835000||
B|XPOA|20210527|12:35:17|S|20|9.835000||
B|RBLX|20210527|12:35:21|S|96|95.090000||
B|AMC|20210527|12:35:23|S|100|22.660000||
B|EAST|20210527|12:35:23|S|91|2.560000||
B|FDX|20210527|12:35:25|S|7|318.690000||
B|TELL|20210527|12:35:26|S|12|3.925000||
B|SNOW|20210527|12:35:27|S|15|239.260000||
B|ETSY|20210527|12:35:28|S|1|165.970000||
B|VXX|20210527|12:35:30|S|55|34.050000||
B|LNTH|20210527|12:35:31|S|80|22.700000||
B|SVXY|20210527|12:35:31|S|1|52.420000||
B|SOS|20210527|12:35:32|S|1|3.455000||
B|AMRK|20210527|12:35:36|S|100|52.270000||
B|AMC|20210527|12:35:37|S|255|22.610000||
B|ZNGA|20210527|12:35:37|S|100|10.675000||
B|DIS|20210527|12:35:38|S|1|177.560000||
B|ZIM|20210527|12:35:38|S|100|43.460000||
B|TSM|20210527|12:35:44|S|100|116.110000||
B|AMZN|20210527|12:35:47|S|3|3251.720000||
B|NVDA|20210527|12:35:50|S|100|622.550000||
B|DASH|20210527|12:35:51|S|100|152.180000||
B|DASH|20210527|12:35:51|S|300|152.190000||
B|ELOX|20210527|12:35:55|S|600|1.485000||
B|OCGN|20210527|12:35:56|S|400|8.490000||
B|KSS|20210527|12:36:00|S|100|55.780000||
B|RL|20210527|12:36:00|S|200|125.160000||
B|TTWO|20210527|12:36:00|S|1|186.070000||
B|ZIM|20210527|12:36:00|S|150|43.500000||
B|CCU|20210527|12:36:03|S|200|17.540000||
B|SNAP|20210527|12:36:03|S|100|60.795000||
B|AMAT|20210527|12:36:04|S|1|137.720000||
B|OKTA|20210527|12:36:05|S|8|219.870000||
B|TXRH|20210527|12:36:06|S|14|99.070000||
B|ARKK|20210527|12:36:07|S|10|111.430000||
B|FUBO|20210527|12:36:08|S|400|24.240000||
B|ZIM|20210527|12:36:08|S|100|43.510000||
B|AAPL|20210527|12:36:11|S|100|126.620000||
B|OKTA|20210527|12:36:11|S|2|219.890000||
B|DASH|20210527|12:36:12|S|300|152.310000||
B|JILL|20210527|12:36:12|S|45|17.870000||
B|OKTA|20210527|12:36:12|S|1|219.840000||
B|FDX|20210527|12:36:13|S|100|318.520000||
B|PAAS|20210527|12:36:15|S|20|33.750000||
B|BYND|20210527|12:36:16|S|100|140.950000||
B|VHT|20210527|12:36:17|S|1|239.440000||
B|BYND|20210527|12:36:18|S|300|140.960000||
B|RBLX|20210527|12:36:18|S|100|95.310000||
B|SUNW|20210527|12:36:19|S|100|8.440000||
B|SNOW|20210527|12:36:20|S|100|238.280000||
B|VUZI|20210527|12:36:22|S|100|18.710000||
B|VUZI|20210527|12:36:22|S|100|18.710000||
B|BSAC|20210527|12:36:23|S|300|20.950000||
B|RBLX|20210527|12:36:23|S|50|95.310000||
B|SPCE|20210527|12:36:23|S|576|28.150000||
B|WDH|20210527|12:36:23|S|1300|8.220000||
B|MDB|20210527|12:36:24|S|89|294.300000||
B|DEH|20210527|12:36:26|S|40|9.900000||
B|DEH|20210527|12:36:26|S|40|9.900000||
B|NVST|20210527|12:36:26|S|1000|43.930000||
B|ENG|20210527|12:36:27|S|2000|2.690000||
B|RBLX|20210527|12:36:28|S|90|95.310000||
B|COIN|20210527|12:36:29|S|1|246.730000||
B|SNOW|20210527|12:36:31|S|100|238.760000||
B|EA|20210527|12:36:34|S|11|143.950000||
B|PATH|20210527|12:36:34|S|1400|87.930000||
B|AMC|20210527|12:36:35|S|25|22.450000||
B|VTNR|20210527|12:36:35|S|200|4.080000||
B|VTNR|20210527|12:36:39|S|200|4.090000||
B|AMC|20210527|12:36:40|S|400|22.480000||
B|FDP|20210527|12:36:40|S|1|33.650000||
B|RKT|20210527|12:36:41|S|100|17.525000||
B|AMC|20210527|12:36:42|S|100|22.495000||
B|DLTR|20210527|12:36:43|S|25|101.310000||
B|NKLA|20210527|12:36:43|S|500|13.980000||
B|DASH|20210527|12:36:45|S|100|152.090000||
B|DASH|20210527|12:36:45|S|300|152.110000||
B|MSD|20210527|12:36:46|S|91|9.350000||
B|AMC|20210527|12:36:47|S|100|22.515000||
B|GME|20210527|12:36:48|S|24|235.450000||
B|AMC|20210527|12:36:49|S|1|22.510000||
B|DASH|20210527|12:36:52|S|100|152.090000||
B|SNOW|20210527|12:36:52|S|167|238.780000||
B|OKTA|20210527|12:36:53|S|1|219.960000||
B|PTON|20210527|12:36:54|S|48|111.230000||
B|AMC|20210527|12:36:55|S|1000|22.460000||
B|RBLX|20210527|12:36:55|S|20|95.360000||
B|UPST|20210527|12:36:58|S|9|153.580000||
B|ABNB|20210527|12:37:01|S|1|140.280000||
B|IRBT|20210527|12:37:02|S|55|97.170000||
B|SQ|20210527|12:37:05|S|4|222.140000||
B|NOVN|20210527|12:37:09|S|160|7.880000||
B|VTNR|20210527|12:37:09|S|100|4.100000||
B|DASH|20210527|12:37:12|S|10|152.570000||
B|PDD|20210527|12:37:12|S|23|120.000000||
B|LRCX|20210527|12:37:13|S|1|649.530000||
B|PNC|20210527|12:37:13|S|1|193.340000||
B|EZGO|20210527|12:37:14|S|367|4.600000||
B|OCGN|20210527|12:37:14|S|250|8.520000||
B|ALB|20210527|12:37:15|S|200|166.580000||
B|NEE|20210527|12:37:15|S|5|73.420000||
B|PAG|20210527|12:37:15|S|7|85.990000||
B|PBW|20210527|12:37:15|S|10|82.610000||
B|OCGN|20210527|12:37:16|S|200|8.520000||
B|BA|20210527|12:37:18|S|100|249.090000||
B|COIN|20210527|12:37:18|S|3|246.890000||
B|FOSL|20210527|12:37:18|S|100|14.610000||
B|LSCC|20210527|12:37:20|S|1|53.170000||
B|RBLX|20210527|12:37:20|S|100|95.650000||
B|AMZN|20210527|12:37:22|S|30|3252.110000||
B|FUBO|20210527|12:37:22|S|100|24.280000||
B|COIN|20210527|12:37:23|S|16|246.930000||
B|THRY|20210527|12:37:23|S|100|31.150000||
B|AMZN|20210527|12:37:24|S|1|3252.290000||
B|NKLA|20210527|12:37:26|S|700|14.000000||
B|OCGN|20210527|12:37:26|S|300|8.530000||
B|OCGN|20210527|12:37:26|S|600|8.530000||
B|ZNGA|20210527|12:37:26|S|1|10.675000||
B|CZR|20210527|12:37:28|S|60|106.980000||
B|DISCA|20210527|12:37:28|S|20|32.270000||
B|OCGN|20210527|12:37:28|S|650|8.530000||
B|STNE|20210527|12:37:28|S|100|66.450000||
B|AMC|20210527|12:37:29|S|300|22.440000||
B|RBLX|20210527|12:37:29|S|60|95.650000||
B|SQ|20210527|12:37:29|S|225|222.100000||
B|OCGN|20210527|12:37:30|S|800|8.530000||
B|UPST|20210527|12:37:31|S|6|153.580000||
B|OCGN|20210527|12:37:32|S|200|8.530000||
B|SE|20210527|12:37:33|S|10|248.320000||
B|OCGN|20210527|12:37:34|S|800|8.530000||
B|RBLX|20210527|12:37:35|S|100|95.605000||
B|VEEV|20210527|12:37:36|S|100|267.720000||
B|RBLX|20210527|12:37:37|S|57|95.500000||
B|TELL|20210527|12:37:37|S|200|3.910000||
B|AMC|20210527|12:37:44|S|100|22.485000||
B|AMC|20210527|12:37:44|S|651|22.490000||
B|BGS|20210527|12:37:44|S|50|29.790000||
B|ITB|20210527|12:37:45|S|300|72.160000||
B|AQMS|20210527|12:37:46|S|200|3.000000||
B|ZIM|20210527|12:37:47|S|100|43.540000||
B|DE|20210527|12:37:48|S|50|359.900000||
B|HAYW|20210527|12:37:48|S|200|25.310000||
B|THRY|20210527|12:37:50|S|200|30.930000||
B|THRY|20210527|12:37:50|S|500|31.000000||
B|GOOGL|20210527|12:37:51|S|1|2381.110000||
B|PLD|20210527|12:37:51|S|100|117.710000||
B|NCTY|20210527|12:37:52|S|50|12.000000||
B|GOOG|20210527|12:37:53|S|5|2435.530000||
B|GM|20210527|12:37:56|S|300|59.645000||
B|RNLX|20210527|12:37:56|S|500|34.410000||
B|ZTO|20210527|12:37:57|S|128|31.755000||
B|ZYNE|20210527|12:37:57|S|100|5.320000||
B|ZYNE|20210527|12:37:57|S|100|5.325000||
B|ZOM|20210527|12:37:58|S|100|0.826200||
B|FUBO|20210527|12:37:59|S|100|24.300000||
B|KOSS|20210527|12:38:00|S|140|21.290000||
B|AMC|20210527|12:38:03|S|100|22.515000||
B|AMC|20210527|12:38:03|S|872|22.510000||
B|AMC|20210527|12:38:04|S|100|22.510000||
B|LI|20210527|12:38:04|S|2000|23.060000||
B|AMC|20210527|12:38:07|S|100|22.510000||
B|ABBV|20210527|12:38:08|S|2|113.510000||
B|PDD|20210527|12:38:09|S|30|120.010000||
B|SOL|20210527|12:38:09|S|600|8.670000||
B|NVDA|20210527|12:38:13|S|25|622.460000||
B|TSLA|20210527|12:38:13|S|14|619.390000||
B|RAIL|20210527|12:38:16|S|2000|5.950000||
B|TELL|20210527|12:38:17|S|900|3.900000||
B|ABNB|20210527|12:38:18|S|500|140.190000||
B|TSLA|20210527|12:38:18|S|32|619.450000||
B|COIN|20210527|12:38:23|S|6|246.580000||
B|RBLX|20210527|12:38:24|S|100|95.660000||
B|Z|20210527|12:38:24|S|100|114.480000||
B|AVGO|20210527|12:38:26|S|1|465.560000||
B|SPOT|20210527|12:38:26|S|1|240.870000||
B|ZOM|20210527|12:38:26|S|100|0.825100||
B|BYND|20210527|12:38:27|S|100|141.610000||
B|PIRS|20210527|12:38:27|S|300|4.020000||
B|OTLY|20210527|12:38:28|S|100|22.960000||
B|NIO|20210527|12:38:29|S|414|38.150000||
B|TRP|20210527|12:38:29|S|4|51.015000||
B|YJ|20210527|12:38:29|S|100|1.750000||
B|GOED|20210527|12:38:31|S|100|6.210000||
B|AMC|20210527|12:38:32|S|100|22.530000||
B|NVDA|20210527|12:38:33|S|5|622.400000||
B|RCL|20210527|12:38:34|S|11|94.410000||
B|SQM|20210527|12:38:35|S|100|42.780000||
B|Z|20210527|12:38:35|S|100|114.480000||
B|ABNB|20210527|12:38:36|S|100|140.230000||
B|GOOGL|20210527|12:38:37|S|1|2380.090000||
B|BBW|20210527|12:38:38|S|200|15.670000||
B|BBW|20210527|12:38:38|S|200|15.670000||
B|EZGO|20210527|12:38:38|S|100|4.600000||
B|GM|20210527|12:38:41|S|140|59.675000||
B|ZLAB|20210527|12:38:41|S|9|165.550000||
B|MOXC|20210527|12:38:43|S|700|18.140000||
B|RIDE|20210527|12:38:43|S|26|10.010000||
B|NCTY|20210527|12:38:44|S|100|12.030000||
B|MOXC|20210527|12:38:45|S|2000|18.130000||
B|YJ|20210527|12:38:48|S|58|1.750000||
B|AMC|20210527|12:38:49|S|100|22.570000||
B|RBLX|20210527|12:38:49|S|100|95.670000||
B|RBLX|20210527|12:38:49|S|100|95.670000||
B|TSLA|20210527|12:38:49|S|50|619.690000||
B|SMLP|20210527|12:38:51|S|400|25.730000||
B|AMC|20210527|12:38:52|S|100|22.570000||
B|AMC|20210527|12:38:52|S|100|22.570000||
B|AMC|20210527|12:38:52|S|1900|22.560000||
B|OXY|20210527|12:38:52|S|189|25.790000||
B|BNTX|20210527|12:38:53|S|5|198.550000||
B|AMZN|20210527|12:38:58|S|1|3251.870000||
B|SSRM|20210527|12:38:58|S|251|18.460000||
B|TLRY|20210527|12:38:59|S|100|16.650000||
B|OCGN|20210527|12:39:00|S|60|8.505000||
B|OTLY|20210527|12:39:00|S|25|22.970000||
B|SPGI|20210527|12:39:00|S|5|382.210000||
B|EPHY|20210527|12:39:02|S|100|9.690000||
B|PTON|20210527|12:39:03|S|100|111.230000||
B|ZIM|20210527|12:39:03|S|200|43.550000||
B|ZIM|20210527|12:39:03|S|200|43.560000||
B|TSLA|20210527|12:39:04|S|3|619.300000||
B|NNOX|20210527|12:39:05|S|50|25.570000||
B|YJ|20210527|12:39:05|S|100|1.740000||
B|RBLX|20210527|12:39:06|S|100|95.520000||
B|CWH|20210527|12:39:07|S|13|44.050000||
B|VVOS|20210527|12:39:07|S|400|5.590000||
B|AMC|20210527|12:39:09|S|2000|22.570000||
B|TD|20210527|12:39:09|S|300|72.260000||
B|OCGN|20210527|12:39:11|S|1200|8.480000||
B|COIN|20210527|12:39:13|S|1|246.940000||
B|MOG/A|20210527|12:39:13|S|100|89.520000||
B|XLK|20210527|12:39:15|S|18|138.660000||
B|AMC|20210527|12:39:16|S|100|22.620000||
B|NVDA|20210527|12:39:16|S|100|622.220000||
B|RBLX|20210527|12:39:16|S|100|95.570000||
B|NVDA|20210527|12:39:17|S|1|622.310000||
B|BB|20210527|12:39:18|S|1700|9.565000||
B|HT|20210527|12:39:18|S|200|10.900000||
B|HT|20210527|12:39:18|S|300|10.900000||
B|BYND|20210527|12:39:19|S|100|141.860000||
B|ZYNE|20210527|12:39:20|S|1|5.320000||
B|BYND|20210527|12:39:21|S|20|142.050000||
B|PDD|20210527|12:39:23|S|100|119.890000||
B|SNOW|20210527|12:39:23|S|107|238.790000||
B|MOXC|20210527|12:39:25|S|100|18.320000||
B|MOXC|20210527|12:39:25|S|2000|18.350000||
B|DEH|20210527|12:39:26|S|120|9.900000||
B|SQ|20210527|12:39:26|S|1|222.330000||
B|AMC|20210527|12:39:27|S|80|22.640000||
B|AMC|20210527|12:39:29|S|21|22.620000||
B|BSV|20210527|12:39:29|S|150|82.375000||
B|COIN|20210527|12:39:31|S|10|247.050000||
B|GME|20210527|12:39:34|S|100|236.580000||
B|GOED|20210527|12:39:34|S|150|6.180000||
B|NVDA|20210527|12:39:34|S|50|622.440000||
B|XLK|20210527|12:39:34|S|18|138.670000||
B|FVRR|20210527|12:39:35|S|20|200.130000||
B|AMC|20210527|12:39:36|S|100|22.620000||
B|NVDA|20210527|12:39:36|S|50|622.400000||
B|DXC|20210527|12:39:37|S|100|38.380000||
B|COIN|20210527|12:39:39|S|1|246.980000||
B|HT|20210527|12:39:39|S|600|10.910000||
B|AMC|20210527|12:39:40|S|717|22.640000||
B|TLRY|20210527|12:39:40|S|90|16.670000||
B|DEH|20210527|12:39:41|S|161|9.900000||
B|RIOT|20210527|12:39:41|S|100|27.520000||
B|BABA|20210527|12:39:42|S|17|214.340000||
B|GNUS|20210527|12:39:42|S|200|1.760000||
B|HACK|20210527|12:39:42|S|3|58.630000||
B|LI|20210527|12:39:42|S|700|23.070000||
B|AMC|20210527|12:39:43|S|100|22.600000||
B|AHT|20210527|12:39:44|S|1022|3.905000||
B|NVDA|20210527|12:39:44|S|19|622.490000||
B|TSM|20210527|12:39:44|S|200|116.060000||
B|AMC|20210527|12:39:46|S|1|22.600000||
B|RBLX|20210527|12:39:46|S|134|95.625000||
B|GME|20210527|12:39:47|S|26|236.800000||
B|APPH|20210527|12:39:48|S|70|15.970000||
B|NVDA|20210527|12:39:48|S|60|622.490000||
B|PYPL|20210527|12:39:49|S|2|258.800000||
B|DQ|20210527|12:39:50|S|100|74.930000||
B|BZUN|20210527|12:39:51|S|100|35.380000||
B|VXX|20210527|12:39:51|S|50|34.030000||
B|ARKK|20210527|12:39:52|S|24|111.630000||
B|OBLN|20210527|12:39:52|S|100|3.470000||
B|AMC|20210527|12:39:53|S|100|22.595000||
B|AMC|20210527|12:39:53|S|100|22.600000||
B|GLD|20210527|12:39:53|S|795|177.160000||
B|VTI|20210527|12:39:53|S|2000|218.150000||
B|DADA|20210527|12:39:54|S|60|25.170000||
B|RBLX|20210527|12:39:56|S|200|95.685000||
B|HT|20210527|12:39:58|S|500|10.910000||
B|NVDA|20210527|12:39:58|S|100|622.610000||
B|SKLZ|20210527|12:39:58|S|100|16.890000||
B|UTME|20210527|12:39:58|S|200|40.470000||
B|XPEV|20210527|12:39:58|S|200|31.780000||
B|QS|20210527|12:39:59|S|50|26.090000||
B|VIOT|20210527|12:40:00|S|200|8.110000||
B|ZBRA|20210527|12:40:00|E|100|503.155200||
B|ZOM|20210527|12:40:00|S|100|0.825000||
B|X|20210527|12:40:01|S|1000|25.770000||
B|TPL|20210527|12:40:02|S|1|1475.140000||
B|XLK|20210527|12:40:03|S|20|138.710000||
B|OKTA|20210527|12:40:04|S|5|220.060000||
B|RBLX|20210527|12:40:04|S|100|95.770000||
B|AEI|20210527|12:40:05|S|3400|4.020000||
B|AMZN|20210527|12:40:05|S|1|3253.690000||
B|SFL|20210527|12:40:05|S|100|8.630000||
B|SPY|20210527|12:40:06|S|1|420.320000||
B|ZS|20210527|12:40:06|S|100|194.140000||
B|OCGN|20210527|12:40:08|S|421|8.465000||
B|TXN|20210527|12:40:08|S|100|189.710000||
B|LABD|20210527|12:40:10|S|100|23.590000||
B|NIO|20210527|12:40:11|S|500|38.160000||
B|RAIL|20210527|12:40:12|S|1000|6.020000||
B|CCL|20210527|12:40:13|S|500|29.550000||
B|LI|20210527|12:40:15|S|100|23.070000||
B|AMAT|20210527|12:40:17|S|9|137.710000||
B|LI|20210527|12:40:17|S|9|23.070000||
B|PTON|20210527|12:40:17|S|100|111.290000||
B|ZM|20210527|12:40:17|S|20|326.860000||
B|AMC|20210527|12:40:18|S|100|22.630000||
B|RIOT|20210527|12:40:18|S|100|27.510000||
B|SPCE|20210527|12:40:18|S|7|28.280000||
B|AMC|20210527|12:40:19|S|20|22.640000||
B|ABNB|20210527|12:40:20|S|40|140.440000||
B|AMC|20210527|12:40:20|S|50|22.650000||
B|BTX|20210527|12:40:20|S|13|14.850000||
B|ZY|20210527|12:40:20|S|100|33.720000||
B|SYRS|20210527|12:40:23|S|900|6.620000||
B|ESPR|20210527|12:40:24|S|55|20.210000||
B|AMC|20210527|12:40:25|S|100|22.620000||
B|PDD|20210527|12:40:25|S|100|119.860000||
B|MSFT|20210527|12:40:26|S|1|250.720000||
B|ZIM|20210527|12:40:27|E|400|43.545000||
B|HBM|20210527|12:40:28|S|900|7.645000||
B|RBLX|20210527|12:40:28|S|100|95.870000||
B|GME|20210527|12:40:29|S|5|236.460000||
B|ZOM|20210527|12:40:32|S|100|0.825000||
B|OCGN|20210527|12:40:33|S|800|8.465000||
B|AMC|20210527|12:40:34|S|500|22.580000||
B|RBLX|20210527|12:40:35|S|100|95.900000||
B|BNTX|20210527|12:40:37|S|100|199.320000||
B|EZGO|20210527|12:40:37|S|100|4.600000||
B|SNOW|20210527|12:40:38|S|400|239.560000||
B|ABNB|20210527|12:40:39|S|20|140.380000||
B|TFSL|20210527|12:40:39|S|35|22.100000||
B|HYG|20210527|12:40:40|S|200|87.295000||
B|KOSS|20210527|12:40:40|S|100|21.270000||
B|CDAK|20210527|12:40:41|S|23|21.000000||
B|VTNR|20210527|12:40:41|S|100|4.030000||
B|FSLY|20210527|12:40:42|S|50|48.050000||
B|CODA|20210527|12:40:43|S|40|8.570000||
B|ZTO|20210527|12:40:44|S|162|31.870000||
B|ZY|20210527|12:40:44|S|100|33.700000||
B|AMC|20210527|12:40:45|S|65|22.535000||
B|BDRY|20210527|12:40:46|S|100|23.940000||
B|COIN|20210527|12:40:48|S|2|246.960000||
B|SYRS|20210527|12:40:48|S|800|6.630000||
B|PAGS|20210527|12:40:49|S|100|49.620000||
B|NIO|20210527|12:40:51|S|200|38.175000||
B|RIOT|20210527|12:40:52|S|39|27.500000||
B|NIO|20210527|12:40:53|S|100|38.170000||
B|RBLX|20210527|12:40:53|S|25|95.910000||
B|RPRX|20210527|12:40:53|S|15|39.940000||
B|ZYME|20210527|12:40:53|S|200|29.905000||
B|BYND|20210527|12:40:55|S|300|142.440000||
B|BTX|20210527|12:40:56|S|582|14.860000||
B|VTNR|20210527|12:40:56|S|100|4.050000||
B|SKLZ|20210527|12:41:01|S|300|16.900000||
B|AEHL|20210527|12:41:02|S|300|2.840000||
B|NTP|20210527|12:41:02|S|100|24.450000||
B|UVXY|20210527|12:41:02|S|3|35.050000||
B|FB|20210527|12:41:03|S|100|331.990000||
B|AQB|20210527|12:41:04|S|300|5.250000||
B|CRM|20210527|12:41:04|S|10|228.320000||
B|AIRC|20210527|12:41:05|S|100|46.750000||
B|RBLX|20210527|12:41:07|S|940|95.850000||
B|MOXC|20210527|12:41:08|S|700|18.290000||
B|MOXC|20210527|12:41:08|S|1000|18.200000||
B|MOXC|20210527|12:41:08|S|2000|18.240000||
B|NIO|20210527|12:41:08|S|30|38.175000||
B|MOXC|20210527|12:41:10|S|2000|18.240000||
B|DLTR|20210527|12:41:11|S|88|101.600000||
B|UVXY|20210527|12:41:11|S|26|35.040000||
B|MOXC|20210527|12:41:12|S|1071|18.260000||
B|TKAT|20210527|12:41:12|S|1|18.070000||
B|ZM|20210527|12:41:12|S|1|326.580000||
B|BYND|20210527|12:41:13|S|1000|142.700000||
B|ARKW|20210527|12:41:14|S|10|137.770000||
B|DKNG|20210527|12:41:15|S|100|49.940000||
B|RLX|20210527|12:41:16|S|40|11.870000||
B|NIO|20210527|12:41:17|S|100|38.165000||
B|H|20210527|12:41:18|S|10|78.140000||
B|TSLA|20210527|12:41:19|S|20|619.970000||
B|AMC|20210527|12:41:20|S|10|22.570000||
B|TMV|20210527|12:41:20|S|1|75.450000||
B|SQ|20210527|12:41:21|S|10|222.100000||
B|LAZR|20210527|12:41:23|S|100|20.630000||
B|NIO|20210527|12:41:23|S|100|38.175000||
B|AMBC|20210527|12:41:24|S|700|14.910000||
B|TSLA|20210527|12:41:24|S|2|619.980000||
B|FOSL|20210527|12:41:27|S|750|14.700000||
B|SHAK|20210527|12:41:27|S|9|94.100000||
B|UPST|20210527|12:41:27|S|100|153.040000||
B|AMC|20210527|12:41:31|S|8|22.560000||
B|AMC|20210527|12:41:31|S|100|22.560000||
B|QS|20210527|12:41:32|S|10|26.150000||
B|SHAK|20210527|12:41:32|S|46|94.100000||
B|TKAT|20210527|12:41:33|S|4|18.050000||
B|TKAT|20210527|12:41:36|S|1|18.050000||
B|CRWD|20210527|12:41:37|S|4|218.670000||
B|TSLA|20210527|12:41:38|S|50|620.110000||
B|WISH|20210527|12:41:40|S|191|8.590000||
B|CVS|20210527|12:41:41|S|8|86.290000||
B|TSLA|20210527|12:41:41|S|300|620.130000||
B|UVXY|20210527|12:41:41|S|60|35.080000||
B|BYND|20210527|12:41:42|S|10|142.250000||
B|ABNB|20210527|12:41:44|S|69|140.550000||
B|AMC|20210527|12:41:45|S|100|22.590000||
B|EZGO|20210527|12:41:46|S|100|4.600000||
B|TSLA|20210527|12:41:46|S|200|620.230000||
B|FUBO|20210527|12:41:47|S|300|24.470000||
B|JAGX|20210527|12:41:48|S|100|1.715000||
B|HMY|20210527|12:41:50|S|108|5.175000||
B|AAPL|20210527|12:41:51|S|10|126.650000||
B|ZI|20210527|12:41:51|S|100|43.540000||
B|GOGO|20210527|12:41:52|S|200|13.580000||
B|SHAK|20210527|12:41:52|S|100|94.100000||
B|SNOW|20210527|12:41:53|S|100|239.380000||
B|GOGO|20210527|12:41:54|S|60|13.570000||
B|NVDA|20210527|12:41:55|S|10|621.960000||
B|NVDA|20210527|12:41:56|S|100|621.860000||
B|RBLX|20210527|12:41:56|S|99|95.820000||
B|MSTR|20210527|12:41:57|S|5|494.890000||
B|SQ|20210527|12:41:58|S|4|222.140000||
B|NVDA|20210527|12:42:00|S|10|622.230000||
B|NIO|20210527|12:42:01|S|78|38.185000||
B|NVDA|20210527|12:42:01|S|10|622.230000||
B|VTNR|20210527|12:42:02|S|100|4.070000||
B|IFS|20210527|12:42:03|S|100|25.050000||
B|PLTR|20210527|12:42:03|S|757|22.125000||
B|AMZN|20210527|12:42:04|S|2|3250.800000||
B|RBLX|20210527|12:42:04|S|200|95.800000||
B|OCGN|20210527|12:42:07|S|100|8.530000||
B|TSLA|20210527|12:42:07|S|30|619.660000||
B|XLK|20210527|12:42:08|S|28|138.660000||
B|XLY|20210527|12:42:08|S|17|173.190000||
B|ZG|20210527|12:42:08|S|3|116.020000||
B|DEH|20210527|12:42:09|S|40|9.900000||
B|OCGN|20210527|12:42:10|S|300|8.530000||
B|Z|20210527|12:42:10|S|100|114.550000||
B|XLK|20210527|12:42:11|S|16|138.660000||
B|NVDA|20210527|12:42:12|S|100|621.920000||
B|WBA|20210527|12:42:12|S|20|52.880000||
B|GME|20210527|12:42:14|S|200|236.460000||
B|HTGM|20210527|12:42:14|S|300|3.750000||
B|TSLA|20210527|12:42:14|S|20|619.760000||
B|XPEV|20210527|12:42:14|S|50|31.820000||
B|FGEN|20210527|12:42:15|S|500|21.540000||
B|NIU|20210527|12:42:16|S|12|32.490000||
B|AMC|20210527|12:42:17|S|400|22.660000||
B|XLK|20210527|12:42:20|S|53|138.650000||
B|XLK|20210527|12:42:21|S|13|138.650000||
B|AMC|20210527|12:42:23|S|100|22.690000||
B|AMC|20210527|12:42:23|S|200|22.690000||
B|TELL|20210527|12:42:23|S|900|3.905000||
B|MOAT|20210527|12:42:24|S|17|73.190000||
B|EBON|20210527|12:42:25|S|50|3.010000||
B|SNOW|20210527|12:42:25|S|20|239.670000||
B|SEMR|20210527|12:42:26|S|142|17.340000||
B|VT|20210527|12:42:26|S|10|102.695000||
B|VTNR|20210527|12:42:28|S|100|4.060000||
B|QQQ|20210527|12:42:29|S|300|333.980000||
B|ZIM|20210527|12:42:29|S|30|43.370000||
B|PANW|20210527|12:42:30|S|2|369.195000||
B|FATE|20210527|12:42:31|S|30|75.930000||
B|TUYA|20210527|12:42:31|S|100|25.190000||
B|VTNR|20210527|12:42:32|S|1|4.060000||
B|SNOW|20210527|12:42:33|S|10|239.700000||
B|XLY|20210527|12:42:33|S|7|173.170000||
B|JWN|20210527|12:42:35|S|150|33.880000||
B|IMNM|20210527|12:42:37|S|250|22.410000||
B|XLY|20210527|12:42:37|S|14|173.170000||
B|ZIM|20210527|12:42:37|S|62|43.370000||
B|SOS|20210527|12:42:38|S|100|3.490000||
B|XLY|20210527|12:42:38|S|5|173.170000||
B|ABNB|20210527|12:42:41|S|100|140.730000||
B|OCGN|20210527|12:42:41|S|1200|8.590000||
B|SBUX|20210527|12:42:41|S|100|113.870000||
B|AHT|20210527|12:42:42|S|200|3.920000||
B|ZTS|20210527|12:42:44|S|1|176.130000||
B|CRIS|20210527|12:42:45|S|100|13.880000||
B|OKTA|20210527|12:42:45|S|100|220.770000||
B|IQ|20210527|12:42:46|S|100|14.280000||
B|BYND|20210527|12:42:49|S|100|142.310000||
B|ZNGA|20210527|12:42:50|S|4|10.675000||
B|CEIX|20210527|12:42:51|S|200|14.910000||
B|MOXC|20210527|12:42:52|S|1000|18.110000||
B|CDLX|20210527|12:42:55|S|4|106.900000||
B|UVXY|20210527|12:42:57|S|12|35.100000||
B|RIOT|20210527|12:43:01|S|100|27.550000||
B|AXU|20210527|12:43:02|S|100|3.020000||
B|ENIA|20210527|12:43:03|S|324|6.695000||
B|AMC|20210527|12:43:05|S|739|22.710000||
B|HLX|20210527|12:43:06|S|100|5.200000||
B|ZBH|20210527|12:43:06|S|100|166.190000||
B|ENIA|20210527|12:43:07|S|100|6.700000||
B|ENIA|20210527|12:43:07|S|100|6.700000||
B|AMC|20210527|12:43:08|S|100|22.740000||
B|AMC|20210527|12:43:09|S|100|22.745000||
B|ZM|20210527|12:43:09|S|21|326.780000||
B|AMC|20210527|12:43:10|S|5|22.760000||
B|VTNR|20210527|12:43:10|S|100|4.080000||
B|GOOS|20210527|12:43:12|S|400|41.080000||
B|ETH|20210527|12:43:13|S|21|28.790000||
B|SNOW|20210527|12:43:15|S|13|240.070000||
B|AMC|20210527|12:43:16|S|800|22.770000||
B|IRBT|20210527|12:43:16|S|9|97.170000||
B|ZIM|20210527|12:43:16|S|11|43.370000||
B|DOGZ|20210527|12:43:17|S|500|1.630000||
B|ZBRA|20210527|12:43:18|S|13|504.960000||
B|SNOW|20210527|12:43:20|S|100|239.940000||
B|SNOW|20210527|12:43:22|S|25|239.930000||
B|VG|20210527|12:43:22|S|572|13.990000||
B|ZLAB|20210527|12:43:22|S|8|165.860000||
B|DE|20210527|12:43:25|S|2|359.910000||
B|PTIX|20210527|12:43:26|S|100|2.470000||
B|ASH|20210527|12:43:27|S|100|94.140000||
B|ZLAB|20210527|12:43:27|S|8|165.670000||
B|ZTO|20210527|12:43:27|S|41|31.850000||
B|PTON|20210527|12:43:28|S|100|111.320000||
B|ROKU|20210527|12:43:28|S|2|348.140000||
B|PDD|20210527|12:43:29|S|9|119.800000||
B|RCL|20210527|12:43:29|S|8|94.650000||
B|RNLX|20210527|12:43:30|S|7|34.410000||
B|VNTR|20210527|12:43:30|S|2|4.750000||
B|GME|20210527|12:43:31|S|3|236.970000||
B|HHC|20210527|12:43:31|S|300|102.980000||
B|OKTA|20210527|12:43:33|S|3|221.240000||
B|GME|20210527|12:43:34|S|100|236.970000||
B|COIN|20210527|12:43:35|S|4|246.960000||
B|DIS|20210527|12:43:35|S|1|177.610000||
B|ZS|20210527|12:43:35|S|80|194.548000||
B|SPXU|20210527|12:43:36|S|500|19.545000||
B|RIOT|20210527|12:43:37|S|500|27.510000||
B|OKTA|20210527|12:43:38|S|6|221.340000||
B|NIO|20210527|12:43:39|S|200|38.185000||
B|PUBM|20210527|12:43:40|S|5|31.880000||
B|SNOW|20210527|12:43:40|S|50|240.370000||
B|TSLA|20210527|12:43:41|S|150|619.920000||
B|XLK|20210527|12:43:41|S|7|138.670000||
B|OCGN|20210527|12:43:42|S|100|8.580000||
B|SNOW|20210527|12:43:42|S|100|240.210000||
B|TTD|20210527|12:43:42|S|49|586.540000||
B|GME|20210527|12:43:43|S|40|236.970000||
B|TELL|20210527|12:43:43|S|900|3.910000||
B|TSLA|20210527|12:43:44|S|100|619.980000||
B|LABU|20210527|12:43:46|S|50|62.920000||
B|XXII|20210527|12:43:46|S|20|5.140000||
B|XYLD|20210527|12:43:47|S|15|48.370000||
B|OCGN|20210527|12:43:49|S|801|8.580000||
B|AMC|20210527|12:43:50|S|100|22.830000||
B|AMC|20210527|12:43:50|S|100|22.840000||
B|AMC|20210527|12:43:50|S|400|22.830000||
B|DIS|20210527|12:43:50|S|2|177.610000||
B|TSLA|20210527|12:43:51|S|100|620.160000||
B|AMC|20210527|12:43:52|S|153|22.840000||
B|TSLA|20210527|12:43:53|S|356|620.220000||
B|TJX|20210527|12:43:54|S|182|67.580000||
B|VTNR|20210527|12:43:54|S|100|4.010000||
B|APLS|20210527|12:43:56|S|4|55.090000||
B|ZLAB|20210527|12:43:56|S|8|165.670000||
B|AMC|20210527|12:43:58|S|50|22.850000||
B|OKTA|20210527|12:43:58|S|2|221.270000||
B|XLK|20210527|12:43:58|S|18|138.670000||
B|ALB|20210527|12:43:59|S|100|166.870000||
B|NVDA|20210527|12:43:59|S|3|622.120000||
B|CTAQ|20210527|12:44:00|S|70|9.690000||
B|GOLD|20210527|12:44:00|S|170|24.165000||
B|MSFT|20210527|12:44:01|S|40|250.620000||
B|AMC|20210527|12:44:03|S|100|22.880000||
B|TELL|20210527|12:44:03|S|200|3.940000||
B|TELL|20210527|12:44:03|S|500|3.940000||
B|AMC|20210527|12:44:05|S|100|22.835000||
B|GME|20210527|12:44:05|S|1|237.340000||
B|GME|20210527|12:44:05|S|2|237.340000||
B|PLTR|20210527|12:44:06|S|692|22.180000||
B|PLTR|20210527|12:44:07|S|2000|22.180000||
B|ZBH|20210527|12:44:07|S|100|166.210000||
B|PLTR|20210527|12:44:08|S|378|22.185000||
B|SPCE|20210527|12:44:08|S|169|28.480000||
B|APPS|20210527|12:44:10|S|64|66.540000||
B|DOCU|20210527|12:44:10|S|100|198.930000||
B|DOCU|20210527|12:44:10|S|400|198.930000||
B|NIU|20210527|12:44:10|S|23|32.470000||
B|XLK|20210527|12:44:10|S|52|138.650000||
B|PDD|20210527|12:44:11|S|6|119.850000||
B|ZI|20210527|12:44:11|S|200|43.720000||
B|ZS|20210527|12:44:11|S|1|194.480000||
B|TSLA|20210527|12:44:12|S|32|620.430000||
B|TSLA|20210527|12:44:12|S|75|620.380000||
B|DOCU|20210527|12:44:14|S|2000|199.090000||
B|TSLA|20210527|12:44:14|S|100|620.360000||
B|AMZN|20210527|12:44:15|S|1|3250.120000||
B|BZUN|20210527|12:44:15|S|600|35.730000||
B|ZOM|20210527|12:44:15|S|100|0.824000||
B|ZOM|20210527|12:44:15|S|2400|0.824000||
B|ZOM|20210527|12:44:15|S|3600|0.824000||
B|NVDA|20210527|12:44:16|S|50|622.250000||
B|TSM|20210527|12:44:16|S|10|116.000000||
B|SHAK|20210527|12:44:17|S|20|94.120000||
B|VTNR|20210527|12:44:17|S|100|3.980000||
B|LMND|20210527|12:44:18|S|100|84.420000||
B|LMND|20210527|12:44:18|S|300|84.410000||
B|OCGN|20210527|12:44:18|S|351|8.580000||
B|TSLA|20210527|12:44:18|S|58|620.560000||
B|AMC|20210527|12:44:19|S|100|23.100000||
B|AMC|20210527|12:44:19|S|679|23.100000||
B|NVDA|20210527|12:44:19|S|100|622.270000||
B|AMC|20210527|12:44:20|S|1825|23.130000||
B|MRNA|20210527|12:44:20|S|49|178.240000||
B|VTRS|20210527|12:44:20|S|800|15.195000||
B|AMC|20210527|12:44:21|S|761|23.130000||
B|VTNR|20210527|12:44:21|S|100|3.980000||
B|AMC|20210527|12:44:22|S|400|23.100000||
B|PLBY|20210527|12:44:22|S|70|43.800000||
B|AMC|20210527|12:44:24|S|100|23.150000||
B|NVDA|20210527|12:44:25|S|20|622.230000||
B|ZM|20210527|12:44:25|S|1|327.170000||
B|ZM|20210527|12:44:25|S|25|327.200000||
B|AMC|20210527|12:44:26|S|8|23.190000||
B|ZM|20210527|12:44:26|S|100|327.330000||
B|ZM|20210527|12:44:26|S|100|327.390000||
B|AMC|20210527|12:44:27|S|100|23.195000||
B|AMC|20210527|12:44:27|S|328|23.190000||
B|AMC|20210527|12:44:27|S|400|23.190000||
B|NIO|20210527|12:44:27|S|50|38.240000||
B|PDD|20210527|12:44:27|S|25|119.900000||
B|SPCE|20210527|12:44:27|S|100|28.490000||
B|SPCE|20210527|12:44:27|S|2000|28.480000||
B|SPCE|20210527|12:44:27|S|2000|28.500000||
B|TSLA|20210527|12:44:27|S|100|621.300000||
B|XLK|20210527|12:44:27|S|320|138.670000||
B|AA|20210527|12:44:28|S|400|38.510000||
B|COIN|20210527|12:44:28|S|20|247.200000||
B|SPCE|20210527|12:44:28|S|93|28.500000||
B|TSLA|20210527|12:44:30|S|1600|621.310000||
B|AMC|20210527|12:44:31|S|300|23.120000||
B|ROKU|20210527|12:44:31|S|5|348.220000||
B|ZEN|20210527|12:44:31|S|5|138.590000||
B|PYPL|20210527|12:44:32|S|7|258.680000||
B|AMC|20210527|12:44:33|S|50|23.110000||
B|RZLT|20210527|12:44:33|S|40|11.380000||
B|TSLA|20210527|12:44:33|S|35|621.280000||
B|AMC|20210527|12:44:34|S|100|23.130000||
B|GME|20210527|12:44:34|S|18|238.530000||
B|GME|20210527|12:44:34|S|20|238.120000||
B|NKLA|20210527|12:44:35|S|200|14.180000||
B|DEH|20210527|12:44:36|S|1|9.900000||
B|SNOW|20210527|12:44:36|S|100|240.220000||
B|SNOW|20210527|12:44:36|S|100|240.220000||
B|AMC|20210527|12:44:37|S|700|23.190000||
B|AMC|20210527|12:44:38|S|200|23.170000||
B|GME|20210527|12:44:40|S|200|238.590000||
B|AMC|20210527|12:44:41|S|100|23.190000||
B|AMC|20210527|12:44:41|S|400|23.200000||
B|SE|20210527|12:44:41|S|4|248.610000||
B|TSLA|20210527|12:44:41|S|20|621.540000||
B|TSLA|20210527|12:44:41|S|40|621.520000||
B|VTNR|20210527|12:44:41|S|100|3.980000||
B|AMC|20210527|12:44:42|S|30|23.180000||
B|Z|20210527|12:44:42|S|5|114.700000||
B|OKTA|20210527|12:44:43|S|1|221.220000||
B|AMC|20210527|12:44:44|S|100|23.170000||
B|U|20210527|12:44:44|S|100|96.000000||
B|AMC|20210527|12:44:46|S|100|23.130000||
B|AMC|20210527|12:44:46|S|100|23.130000||
B|AMC|20210527|12:44:46|S|200|23.130000||
B|COIN|20210527|12:44:46|S|10|247.190000||
B|PRLB|20210527|12:44:46|S|7|91.200000||
B|UVXY|20210527|12:44:46|S|10|35.010000||
B|NKLA|20210527|12:44:48|S|5|14.200000||
B|DASH|20210527|12:44:49|S|18|153.410000||
B|NNOX|20210527|12:44:49|S|20|25.650000||
B|TSLA|20210527|12:44:49|S|89|621.460000||
B|LI|20210527|12:44:50|S|50|22.970000||
B|MSFT|20210527|12:44:51|S|70|250.560000||
B|TSLA|20210527|12:44:51|S|200|621.410000||
B|BBW|20210527|12:44:53|S|100|15.910000||
B|PTON|20210527|12:44:53|S|410|111.430000||
B|WISH|20210527|12:44:53|S|676|8.540000||
B|GME|20210527|12:44:54|S|300|238.410000||
B|TSLA|20210527|12:44:54|S|70|621.660000||
B|DLTR|20210527|12:44:55|S|2|101.610000||
B|TSLA|20210527|12:44:56|S|85|621.610000||
B|GDRX|20210527|12:44:58|S|15|36.850000||
B|MO|20210527|12:44:58|S|21|49.390000||
B|CVM|20210527|12:44:59|S|35|23.460000||
B|TSLA|20210527|12:45:00|S|25|621.910000||
B|TSLA|20210527|12:45:00|S|25|621.910000||
B|TSLA|20210527|12:45:00|S|50|621.880000||
B|Z|20210527|12:45:00|S|44|114.805000||
B|TLRY|20210527|12:45:02|S|100|16.740000||
B|TSLA|20210527|12:45:02|S|125|621.980000||
B|MO|20210527|12:45:03|S|100|49.390000||
B|PDD|20210527|12:45:04|S|3|119.750000||
B|SPY|20210527|12:45:05|S|100|420.210000||
B|TSLA|20210527|12:45:05|S|1|621.840000||
B|Z|20210527|12:45:05|S|70|114.870000||
B|AMC|20210527|12:45:06|S|100|23.150000||
B|AMC|20210527|12:45:06|S|675|23.140000||
B|AMC|20210527|12:45:06|S|800|23.150000||
B|ZM|20210527|12:45:06|S|15|327.370000||
B|EXPR|20210527|12:45:08|S|400|4.595000||
B|GOTU|20210527|12:45:08|S|94|19.160000||
B|PDD|20210527|12:45:09|S|100|119.750000||
B|ZLAB|20210527|12:45:09|S|8|165.670000||
B|TSLA|20210527|12:45:10|S|5|621.970000||
B|ABNB|20210527|12:45:12|S|4|141.050000||
B|ABNB|20210527|12:45:12|S|100|141.040000||
B|NIO|20210527|12:45:12|S|50|38.245000||
B|SKLZ|20210527|12:45:12|S|100|16.980000||
B|TITN|20210527|12:45:13|S|50|30.840000||
B|VTNR|20210527|12:45:14|S|100|3.990000||
B|BMBL|20210527|12:45:15|S|100|45.210000||
B|GME|20210527|12:45:15|S|19|238.540000||
B|AMC|20210527|12:45:16|S|100|23.150000||
B|SNOW|20210527|12:45:16|S|100|239.730000||
B|NTNX|20210527|12:45:17|S|200|32.010000||
B|AMC|20210527|12:45:18|S|10|23.140000||
B|RCL|20210527|12:45:20|S|6|94.750000||
B|WIX|20210527|12:45:20|S|100|259.610000||
B|WIX|20210527|12:45:20|S|100|259.640000||
B|AEI|20210527|12:45:21|S|2500|4.090000||
B|BTX|20210527|12:45:22|S|100|15.000000||
B|DIA|20210527|12:45:24|S|8|344.550000||
B|TSLA|20210527|12:45:25|S|93|621.660000||
B|ZLAB|20210527|12:45:25|S|30|165.860000||
B|BABA|20210527|12:45:26|S|200|214.430000||
B|CTRM|20210527|12:45:26|S|500|0.367800||
B|BAR|20210527|12:45:27|S|1|18.795000||
B|NIO|20210527|12:45:27|S|50|38.215000||
B|SNOW|20210527|12:45:28|S|100|239.980000||
B|AMC|20210527|12:45:29|S|93|23.185000||
B|AMC|20210527|12:45:30|S|100|23.195000||
B|EXPI|20210527|12:45:31|S|100|32.160000||
B|EXPI|20210527|12:45:31|S|100|32.160000||
B|FSLY|20210527|12:45:31|S|100|48.150000||
B|FUBO|20210527|12:45:32|S|112|24.460000||
B|TSLA|20210527|12:45:32|S|100|621.740000||
B|AMC|20210527|12:45:34|S|100|23.170000||
B|CRM|20210527|12:45:34|S|4|228.150000||
B|RBLX|20210527|12:45:34|S|100|95.920000||
B|AMC|20210527|12:45:35|S|100|23.180000||
B|TSLA|20210527|12:45:36|S|30|621.650000||
B|ZS|20210527|12:45:37|S|100|194.550000||
B|AMC|20210527|12:45:39|S|24|23.130000||
B|AMC|20210527|12:45:41|S|10|23.140000||
B|NIO|20210527|12:45:41|S|30|38.215000||
B|ABNB|20210527|12:45:42|S|2|141.060000||
B|DADA|20210527|12:45:42|S|400|25.320000||
B|FB|20210527|12:45:42|S|28|331.850000||
B|YSG|20210527|12:45:42|S|100|10.970000||
B|RAIL|20210527|12:45:43|S|11|5.990000||
B|TSLA|20210527|12:45:46|S|100|621.440000||
B|ZEN|20210527|12:45:46|S|100|138.660000||
B|ZYME|20210527|12:45:46|S|166|29.965000||
B|DOCU|20210527|12:45:48|S|50|199.200000||
B|IMBI|20210527|12:45:49|S|150|9.840000||
B|AMC|20210527|12:45:50|S|5|23.160000||
B|AMC|20210527|12:45:51|S|100|23.160000||
B|GME|20210527|12:45:52|S|1|238.420000||
B|CLOV|20210527|12:45:53|S|300|7.200000||
B|RKT|20210527|12:45:53|S|700|17.545000||
B|PIRS|20210527|12:45:54|S|10|3.980000||
B|TKAT|20210527|12:45:55|S|100|18.160000||
B|CMPS|20210527|12:45:57|S|5|34.660000||
B|LRCX|20210527|12:45:57|S|10|647.630000||
B|FLGT|20210527|12:45:58|S|100|75.970000||
B|PYPL|20210527|12:45:58|S|12|258.770000||
B|TSLA|20210527|12:45:58|S|10|621.500000||
B|ARKK|20210527|12:46:00|S|99|111.810000||
B|ZYME|20210527|12:46:01|S|130|29.965000||
B|BBY|20210527|12:46:02|S|83|119.750000||
B|VTNR|20210527|12:46:02|S|1800|3.930000||
B|AMC|20210527|12:46:03|S|100|23.245000||
B|AMC|20210527|12:46:03|S|200|23.250000||
B|BIDU|20210527|12:46:04|S|5|194.010000||
B|BYND|20210527|12:46:04|S|100|142.340000||
B|EYES|20210527|12:46:05|S|100|5.160000||
B|EYES|20210527|12:46:05|S|2000|5.160000||
B|TDC|20210527|12:46:05|S|100|47.790000||
B|LIN|20210527|12:46:07|S|1|301.210000||
B|VTNR|20210527|12:46:07|S|100|3.920000||
B|AMC|20210527|12:46:08|S|100|23.240000||
B|FUBO|20210527|12:46:09|S|1500|24.480000||
B|TSLA|20210527|12:46:09|S|10|621.430000||
B|ZBRA|20210527|12:46:09|S|2|505.120000||
B|FTK|20210527|12:46:11|S|1100|2.240000||
B|ZY|20210527|12:46:11|S|100|33.595000||
B|BYND|20210527|12:46:12|S|10|142.530000||
B|ZH|20210527|12:46:12|S|3|9.000000||
B|ZTO|20210527|12:46:12|S|100|31.870000||
B|AMC|20210527|12:46:13|S|12|23.190000||
B|REED|20210527|12:46:13|S|200|1.100000||
B|AMC|20210527|12:46:14|S|100|23.190000||
B|ZS|20210527|12:46:14|S|100|194.475000||
B|TFC|20210527|12:46:15|S|4|61.240000||
B|TBT|20210527|12:46:17|S|1300|20.750000||
B|OKTA|20210527|12:46:20|S|6|221.190000||
B|RIDE|20210527|12:46:20|S|100|10.010000||
B|URI|20210527|12:46:21|S|1|333.420000||
B|AHT|20210527|12:46:22|S|2400|3.930000||
B|AMC|20210527|12:46:23|S|100|23.145000||
B|AMC|20210527|12:46:25|S|56|23.150000||
B|AMC|20210527|12:46:26|S|2000|23.150000||
B|TLRY|20210527|12:46:26|S|90|16.730000||
B|LOAN|20210527|12:46:27|S|500|6.530000||
B|SNDL|20210527|12:46:27|S|100|0.833200||
B|AMC|20210527|12:46:28|S|4|23.140000||
B|NVDA|20210527|12:46:28|S|4|622.420000||
B|OKTA|20210527|12:46:28|S|1|221.150000||
B|ZBRA|20210527|12:46:28|S|62|504.960000||
B|AMC|20210527|12:46:29|S|100|23.140000||
B|ASH|20210527|12:46:29|S|20|94.140000||
B|AMC|20210527|12:46:31|S|656|23.090000||
B|NIO|20210527|12:46:31|S|100|38.165000||
B|NVDA|20210527|12:46:31|S|50|622.430000||
B|POOL|20210527|12:46:31|S|10|428.500000||
B|AMC|20210527|12:46:32|S|325|23.050000||
B|SNOW|20210527|12:46:32|S|100|239.380000||
B|VEEV|20210527|12:46:32|S|1|267.900000||
B|ZM|20210527|12:46:32|S|50|327.300000||
B|AMC|20210527|12:46:33|S|100|23.050000||
B|AMC|20210527|12:46:33|S|700|23.060000||
B|SGRP|20210527|12:46:33|S|1000|1.580000||
B|ZIP|20210527|12:46:35|S|600|21.022000||
B|ZIP|20210527|12:46:35|S|1200|21.030000||
B|ZIP|20210527|12:46:35|S|1861|21.022000||
B|AMC|20210527|12:46:37|S|200|23.080000||
B|TSLA|20210527|12:46:37|S|15|621.350000||
B|AMC|20210527|12:46:38|S|100|23.080000||
B|GME|20210527|12:46:38|S|16|238.320000||
B|RBLX|20210527|12:46:38|S|100|95.780000||
B|AMC|20210527|12:46:39|S|4|23.090000||
B|GME|20210527|12:46:40|S|46|238.200000||
B|ICE|20210527|12:46:40|S|4|112.620000||
B|RBLX|20210527|12:46:42|S|25|95.740000||
B|AMC|20210527|12:46:43|S|100|23.090000||
B|AMC|20210527|12:46:44|S|100|23.090000||
B|AMC|20210527|12:46:44|S|300|23.090000||
B|TSLA|20210527|12:46:44|S|10|621.920000||
B|TSLA|20210527|12:46:45|S|100|621.940000||
B|PDCO|20210527|12:46:46|S|9|33.295000||
B|AMC|20210527|12:46:47|S|100|23.070000||
B|AMC|20210527|12:46:48|S|1|23.070000||
B|AMC|20210527|12:46:49|S|33|23.080000||
B|TSLA|20210527|12:46:49|S|76|621.910000||
B|RBLX|20210527|12:46:50|S|990|95.760000||
B|LBPH|20210527|12:46:51|S|200|8.670000||
B|AMC|20210527|12:46:52|S|50|23.080000||
B|MRNA|20210527|12:46:53|S|3|178.370000||
B|AGC|20210527|12:46:55|S|200|11.950000||
B|VOO|20210527|12:46:56|S|14|386.250000||
B|AMC|20210527|12:46:59|S|25|23.020000||
B|GME|20210527|12:47:00|S|100|238.550000||
B|SNOW|20210527|12:47:00|S|26|239.290000||
B|SNOW|20210527|12:47:00|S|100|239.290000||
B|TKAT|20210527|12:47:00|S|2|18.130000||
B|ABNB|20210527|12:47:02|S|54|140.930000||
B|ZLAB|20210527|12:47:02|S|9|165.900000||
B|AMC|20210527|12:47:03|S|100|23.025000||
B|NIO|20210527|12:47:03|S|273|38.120000||
B|AZN|20210527|12:47:04|S|469|57.320000||
B|BYND|20210527|12:47:04|S|50|142.360000||
B|SEMR|20210527|12:47:04|S|200|17.550000||
B|LMND|20210527|12:47:07|S|100|84.370000||
B|ORCC|20210527|12:47:07|S|100|14.355000||
B|APPS|20210527|12:47:11|S|30|66.380000||
B|FLGT|20210527|12:47:11|S|1590|76.030000||
B|ZBH|20210527|12:47:11|S|100|166.070000||
B|FCX|20210527|12:47:12|S|100|42.280000||
B|FCX|20210527|12:47:12|S|100|42.280000||
B|FCX|20210527|12:47:12|S|200|42.280000||
B|AMC|20210527|12:47:14|S|100|23.015000||
B|ZIP|20210527|12:47:14|S|50|21.090000||
B|ZIP|20210527|12:47:14|S|100|21.080000||
B|PTON|20210527|12:47:17|S|100|111.500000||
B|PLAY|20210527|12:47:18|S|200|41.945000||
B|TSLA|20210527|12:47:18|S|100|621.730000||
B|UPS|20210527|12:47:18|S|1|216.430000||
B|AMC|20210527|12:47:19|S|1|22.990000||
B|AMC|20210527|12:47:19|S|37|22.990000||
B|TECK|20210527|12:47:20|S|207|24.620000||
B|ZLAB|20210527|12:47:20|S|9|165.910000||
B|SQ|20210527|12:47:21|S|1|221.950000||
B|ZI|20210527|12:47:21|S|3|43.690000||
B|AMC|20210527|12:47:22|S|100|23.000000||
B|AMC|20210527|12:47:22|S|100|23.005000||
B|RETA|20210527|12:47:23|S|500|133.960000||
B|GHVI|20210527|12:47:24|S|100|14.810000||
B|ZION|20210527|12:47:24|S|100|57.530000||
B|AMC|20210527|12:47:26|S|25|23.050000||
B|AMC|20210527|12:47:26|S|100|23.030000||
B|AMC|20210527|12:47:28|S|300|23.070000||
B|AMZN|20210527|12:47:28|S|1|3250.650000||
B|AMC|20210527|12:47:29|S|19|23.075000||
B|AMC|20210527|12:47:30|S|100|23.080000||
B|CHCI|20210527|12:47:30|S|39|6.340000||
B|SNOW|20210527|12:47:30|S|30|239.910000||
B|AMC|20210527|12:47:32|S|50|23.070000||
B|UNP|20210527|12:47:32|S|30|225.060000||
B|LFMD|20210527|12:47:33|S|50|11.610000||
B|RIOT|20210527|12:47:33|S|5|27.460000||
B|BMBL|20210527|12:47:34|S|100|45.200000||
B|NHF|20210527|12:47:34|S|500|13.350000||
B|RBLX|20210527|12:47:34|S|100|95.770000||
B|TSLA|20210527|12:47:36|S|60|621.880000||
B|XPEV|20210527|12:47:36|S|500|31.780000||
B|XPEV|20210527|12:47:36|S|2000|31.780000||
B|AMC|20210527|12:47:38|S|100|23.050000||
B|MARA|20210527|12:47:38|S|111|24.890000||
B|NVDA|20210527|12:47:38|S|50|622.410000||
B|AQMS|20210527|12:47:40|S|1748|3.010000||
B|OMIC|20210527|12:47:41|S|30|27.320000||
B|AGC|20210527|12:47:43|S|100|11.860000||
B|SKLZ|20210527|12:47:43|S|100|16.940000||
B|NIO|20210527|12:47:45|S|200|38.120000||
B|OCGN|20210527|12:47:45|S|13|8.505000||
B|ATOS|20210527|12:47:47|S|100|3.225000||
B|ATOS|20210527|12:47:47|S|1600|3.225000||
B|KMB|20210527|12:47:49|S|5|130.860000||
B|CREX|20210527|12:47:50|S|111|2.100000||
B|GOED|20210527|12:47:50|S|51|7.120000||
B|TSLA|20210527|12:47:50|S|5|621.770000||
B|AMC|20210527|12:47:52|S|100|23.000000||
B|AMC|20210527|12:47:52|S|300|23.000000||
B|PDD|20210527|12:47:54|S|100|119.530000||
B|PYPL|20210527|12:47:54|S|25|258.600000||
B|APLS|20210527|12:47:55|S|10|55.200000||
B|AMC|20210527|12:47:56|S|25|23.045000||
B|GPRO|20210527|12:47:56|S|37|11.600000||
B|LABU|20210527|12:47:56|S|100|63.140000||
B|MAXR|20210527|12:47:57|S|400|31.340000||
B|MAXR|20210527|12:47:58|S|100|31.330000||
B|AMC|20210527|12:48:00|S|100|23.040000||
B|ZLAB|20210527|12:48:01|S|9|165.910000||
B|TSLA|20210527|12:48:03|S|20|621.700000||
B|BCAB|20210527|12:48:05|S|100|41.500000||
B|USO|20210527|12:48:05|S|2|45.420000||
B|AMC|20210527|12:48:06|S|100|23.030000||
B|COIN|20210527|12:48:06|S|9|247.010000||
B|GWAC|20210527|12:48:06|S|500|9.930000||
B|NSTG|20210527|12:48:06|S|20|53.790000||
B|SNOW|20210527|12:48:07|S|5|240.270000||
B|NIO|20210527|12:48:08|S|100|38.145000||
B|AMC|20210527|12:48:09|S|100|23.040000||
B|OCGN|20210527|12:48:09|S|1500|8.450000||
B|GM|20210527|12:48:10|S|500|59.585000||
B|RBLX|20210527|12:48:10|S|2|95.780000||
B|AMC|20210527|12:48:11|S|100|23.020000||
B|CWH|20210527|12:48:11|S|20|44.040000||
B|GOOG|20210527|12:48:11|S|1|2433.030000||
B|NIO|20210527|12:48:11|S|300|38.135000||
B|NHF|20210527|12:48:12|S|300|13.350000||
B|OCGN|20210527|12:48:12|S|600|8.450000||
B|ZIP|20210527|12:48:12|S|50|21.070000||
B|OCGN|20210527|12:48:13|S|200|8.455000||
B|CCL|20210527|12:48:14|S|200|29.605000||
B|PIRS|20210527|12:48:14|S|400|3.990000||
B|ILMN|20210527|12:48:16|S|7|402.870000||
B|ZIXI|20210527|12:48:16|S|100|7.215000||
B|AMC|20210527|12:48:17|S|100|23.030000||
B|CBOE|20210527|12:48:17|S|200|110.440000||
B|TSLA|20210527|12:48:17|S|100|621.640000||
B|OCGN|20210527|12:48:18|S|200|8.450000||
B|CSII|20210527|12:48:19|S|5|39.120000||
B|RBLX|20210527|12:48:19|S|8|95.780000||
B|ZM|20210527|12:48:19|S|1|327.770000||
B|ZLAB|20210527|12:48:22|S|9|165.910000||
B|GOED|20210527|12:48:23|S|300|7.270000||
B|TECK|20210527|12:48:24|S|20|24.620000||
B|BDRY|20210527|12:48:25|S|100|23.930000||
B|HOFV|20210527|12:48:26|S|30|3.690000||
B|BTX|20210527|12:48:27|S|100|15.070000||
B|NVDA|20210527|12:48:27|S|9|622.390000||
B|PDD|20210527|12:48:27|S|10|119.490000||
B|RPRX|20210527|12:48:27|S|26|39.950000||
B|AMC|20210527|12:48:28|S|82|22.950000||
B|INFI|20210527|12:48:28|S|500|3.175000||
B|IMMP|20210527|12:48:30|S|100|4.870000||
B|VTNR|20210527|12:48:30|S|100|3.990000||
B|MHH|20210527|12:48:33|S|1|16.130000||
B|SPCE|20210527|12:48:33|S|280|28.540000||
B|CLSK|20210527|12:48:34|S|40|17.410000||
B|MCD|20210527|12:48:34|S|1|233.050000||
B|AMC|20210527|12:48:36|S|10|22.980000||
B|RBLX|20210527|12:48:36|S|25|95.710000||
B|SWKS|20210527|12:48:36|S|5|171.730000||
B|WDAY|20210527|12:48:36|S|40|231.490000||
B|CGC|20210527|12:48:38|S|100|24.800000||
B|NIO|20210527|12:48:38|S|3|38.115000||
B|SV|20210527|12:48:39|S|600|9.940000||
B|GME|20210527|12:48:40|S|10|237.540000||
B|AMC|20210527|12:48:41|S|50|22.990000||
B|OCGN|20210527|12:48:42|S|200|8.410000||
B|AMC|20210527|12:48:44|S|259|23.060000||
B|AMC|20210527|12:48:44|S|300|23.050000||
B|ENPH|20210527|12:48:44|S|20|143.540000||
B|WRN|20210527|12:48:44|S|400|2.660000||
B|WRN|20210527|12:48:44|S|800|2.660000||
B|NCLH|20210527|12:48:45|S|400|32.120000||
B|AMC|20210527|12:48:46|S|100|23.055000||
B|ZIM|20210527|12:48:46|S|100|43.340000||
B|ZIM|20210527|12:48:46|S|150|43.340000||
B|TROW|20210527|12:48:48|S|300|189.580000||
B|W|20210527|12:48:48|S|100|324.740000||
B|UGL|20210527|12:48:49|S|10|65.820000||
B|SKLZ|20210527|12:48:51|S|37|16.950000||
B|OKTA|20210527|12:48:52|S|32|221.410000||
B|AMC|20210527|12:48:53|S|100|22.995000||
B|TSLA|20210527|12:48:54|S|1|621.440000||
B|AMC|20210527|12:48:55|S|5|23.000000||
B|SNOW|20210527|12:48:55|S|1|239.960000||
B|TSLA|20210527|12:48:56|S|900|621.490000||
B|BBIG|20210527|12:48:58|S|5|3.180000||
B|IDEX|20210527|12:48:58|S|50|2.895000||
B|NEE|20210527|12:48:59|S|50|73.430000||
B|BYND|20210527|12:49:02|S|3|141.910000||
B|NXE|20210527|12:49:02|S|100|4.720000||
B|BX|20210527|12:49:05|S|189|91.720000||
B|RBLX|20210527|12:49:05|S|80|95.900000||
B|PRPO|20210527|12:49:06|S|600|3.630000||
B|MSTR|20210527|12:49:07|S|1|495.010000||
B|RMO|20210527|12:49:07|S|5|8.170000||
B|X|20210527|12:49:07|S|10|25.880000||
B|ZEN|20210527|12:49:07|S|100|138.500000||
B|AMC|20210527|12:49:08|S|100|22.910000||
B|AMC|20210527|12:49:08|S|2000|22.900000||
B|AMC|20210527|12:49:08|S|2000|22.910000||
B|CROX|20210527|12:49:09|S|250|100.770000||
B|LMND|20210527|12:49:09|S|50|84.370000||
B|SQ|20210527|12:49:10|S|10|221.910000||
B|AMC|20210527|12:49:11|S|100|22.920000||
B|TBIO|20210527|12:49:11|S|449|18.500000||
B|TFSL|20210527|12:49:11|S|18|22.100000||
B|VXX|20210527|12:49:11|S|100|34.140000||
B|ZM|20210527|12:49:11|S|15|327.640000||
B|ZM|20210527|12:49:12|S|16|327.640000||
B|AMC|20210527|12:49:13|S|100|22.950000||
B|NVDA|20210527|12:49:13|S|2|622.170000||
B|ENLV|20210527|12:49:16|S|80|9.380000||
B|SHOP|20210527|12:49:18|S|4|1238.750000||
B|ROIC|20210527|12:49:19|S|20|17.800000||
B|SPOT|20210527|12:49:21|S|35|240.810000||
B|YSG|20210527|12:49:21|S|100|11.030000||
B|CROX|20210527|12:49:23|S|100|100.760000||
B|MATX|20210527|12:49:23|S|15|63.820000||
B|AMC|20210527|12:49:24|S|259|23.000000||
B|ZS|20210527|12:49:24|S|11|194.170000||
B|ZS|20210527|12:49:24|S|100|194.170000||
B|REED|20210527|12:49:25|S|500|1.075000||
B|NAKD|20210527|12:49:27|S|700|0.576200||
B|ZYNE|20210527|12:49:27|S|1100|5.350000||
B|AMC|20210527|12:49:28|S|100|22.980000||
B|AMC|20210527|12:49:28|S|136|22.990000||
B|MARA|20210527|12:49:30|S|100|24.870000||
B|COIN|20210527|12:49:31|S|1|246.860000||
B|NIU|20210527|12:49:31|S|100|32.530000||
B|DASH|20210527|12:49:32|S|100|153.570000||
B|PRPO|20210527|12:49:32|S|759|3.630000||
B|SNOW|20210527|12:49:32|S|173|240.220000||
B|GOED|20210527|12:49:33|S|5|7.360000||
B|ZTO|20210527|12:49:33|S|100|31.880000||
B|RDS/B|20210527|12:49:34|S|1000|36.400000||
B|ZM|20210527|12:49:35|S|1|327.530000||
B|FUBO|20210527|12:49:37|S|100|24.480000||
B|GEVO|20210527|12:49:37|S|900|7.705000||
B|PDSB|20210527|12:49:38|S|100|11.220000||
B|AMC|20210527|12:49:39|S|89|22.965000||
B|GOED|20210527|12:49:40|S|150|7.420000||
B|NVDA|20210527|12:49:41|S|6|622.070000||
B|AMC|20210527|12:49:42|S|100|23.000000||
B|AMC|20210527|12:49:42|S|200|23.000000||
B|BMBL|20210527|12:49:43|S|10|45.150000||
B|TQQQ|20210527|12:49:43|S|20|102.550000||
B|AMC|20210527|12:49:44|S|59|23.000000||
B|NKLA|20210527|12:49:45|S|250|14.310000||
B|TSLA|20210527|12:49:48|S|20|621.670000||
B|VXX|20210527|12:49:49|S|2000|34.140000||
B|PIRS|20210527|12:49:50|S|60|3.960000||
B|ZM|20210527|12:49:50|S|10|327.420000||
B|VMC|20210527|12:49:51|S|4|186.410000||
B|AMC|20210527|12:49:52|S|600|23.000000||
B|DPZ|20210527|12:49:52|S|100|425.250000||
B|GOOG|20210527|12:49:53|S|10|2432.860000||
B|SNOW|20210527|12:49:53|S|100|240.120000||
B|XONE|20210527|12:49:55|S|10|22.210000||
B|CRM|20210527|12:49:56|S|100|228.020000||
B|CRM|20210527|12:49:56|S|100|228.020000||
B|ZOM|20210527|12:49:58|S|200|0.824100||
B|SNOW|20210527|12:49:59|S|1|240.100000||
B|GOED|20210527|12:50:00|S|100|7.500000||
B|GOED|20210527|12:50:00|S|400|7.500000||
B|T|20210527|12:50:00|S|100|29.660000||
B|T|20210527|12:50:00|S|100|29.660000||
B|TSLA|20210527|12:50:02|S|10|621.610000||
B|WRN|20210527|12:50:03|S|100|2.670000||
B|AMC|20210527|12:50:05|S|200|22.980000||
B|BMBL|20210527|12:50:05|S|102|45.140000||
B|GILD|20210527|12:50:06|S|139|66.330000||
B|UPST|20210527|12:50:06|S|30|154.100000||
B|AMGN|20210527|12:50:09|S|50|235.910000||
B|SNOW|20210527|12:50:09|S|2|239.850000||
B|ASXC|20210527|12:50:10|S|600|2.445000||
B|SNOW|20210527|12:50:10|S|20|239.740000||
B|BYND|20210527|12:50:11|S|100|141.530000||
B|BYND|20210527|12:50:11|S|300|141.520000||
B|OKTA|20210527|12:50:11|S|27|221.460000||
B|REGI|20210527|12:50:12|S|3|61.550000||
B|BA|20210527|12:50:13|S|4|249.760000||
B|NUGT|20210527|12:50:13|S|50|78.150000||
B|OKTA|20210527|12:50:14|S|4|221.480000||
B|VIR|20210527|12:50:14|S|100|43.180000||
B|RIOT|20210527|12:50:15|S|54|27.440000||
B|TSLA|20210527|12:50:15|S|25|621.240000||
B|CRM|20210527|12:50:17|S|100|228.010000||
B|X|20210527|12:50:17|S|761|25.910000||
B|AMC|20210527|12:50:18|S|50|22.990000||
B|JPM|20210527|12:50:18|S|3|163.000000||
B|CELH|20210527|12:50:19|S|10|65.330000||
B|UVXY|20210527|12:50:20|S|100|35.240000||
B|KSPN|20210527|12:50:21|S|100|22.160000||
B|RBLX|20210527|12:50:22|S|100|96.130000||
B|ZIM|20210527|12:50:23|S|100|43.340000||
B|NIO|20210527|12:50:24|S|2|38.105000||
B|BYND|20210527|12:50:26|S|100|141.200000||
B|PIRS|20210527|12:50:26|S|500|3.960000||
B|ZBRA|20210527|12:50:27|S|50|505.120000||
B|ZLAB|20210527|12:50:29|S|3|166.040000||
B|EXPR|20210527|12:50:30|S|50|4.575000||
B|OCGN|20210527|12:50:30|S|180|8.405000||
B|AMC|20210527|12:50:33|S|100|23.050000||
B|RBKB|20210527|12:50:36|S|100|10.480000||
B|BBIG|20210527|12:50:37|S|1000|3.230000||
B|OCGN|20210527|12:50:37|S|100|8.395000||
B|TDG|20210527|12:50:37|S|8|640.600000||
B|AMC|20210527|12:50:38|S|100|23.060000||
B|GME|20210527|12:50:38|S|100|238.950000||
B|GME|20210527|12:50:38|S|100|238.980000||
B|UTME|20210527|12:50:40|S|300|41.790000||
B|IMMP|20210527|12:50:42|S|200|4.870000||
B|VEON|20210527|12:50:42|S|700|1.780000||
B|AMC|20210527|12:50:43|S|100|23.090000||
B|AMC|20210527|12:50:43|S|400|23.090000||
B|ISRG|20210527|12:50:43|S|4|842.660000||
B|AMC|20210527|12:50:44|S|5|23.090000||
B|AMC|20210527|12:50:44|S|100|23.095000||
B|AMC|20210527|12:50:45|S|100|23.085000||
B|KSPN|20210527|12:50:45|S|200|22.160000||
B|QS|20210527|12:50:46|S|61|26.150000||
B|REED|20210527|12:50:47|S|200|1.080000||
B|KSPN|20210527|12:50:48|S|100|22.160000||
B|TSLA|20210527|12:50:48|S|100|621.440000||
B|ZYNE|20210527|12:50:48|S|100|5.345000||
B|YELP|20210527|12:50:50|S|100|39.440000||
B|KSPN|20210527|12:50:51|S|100|22.160000||
B|OKTA|20210527|12:50:51|S|1|221.710000||
B|AMC|20210527|12:50:52|S|100|23.070000||
B|KO|20210527|12:50:52|S|20|55.065000||
B|SOXL|20210527|12:50:52|S|100|38.030000||
B|AMC|20210527|12:50:53|S|1400|23.080000||
B|BYND|20210527|12:50:53|S|7|141.070000||
B|NLS|20210527|12:50:53|S|100|18.170000||
B|KSPN|20210527|12:50:54|S|100|22.160000||
B|SRG|20210527|12:50:54|S|116|17.100000||
B|PTON|20210527|12:50:55|S|100|111.180000||
B|ITP|20210527|12:50:56|S|200|0.472300||
B|NVDA|20210527|12:50:56|S|1|622.170000||
B|DOYU|20210527|12:50:59|S|200|7.810000||
B|DOYU|20210527|12:50:59|S|300|7.810000||
B|Z|20210527|12:50:59|S|100|114.880000||
B|MSTR|20210527|12:51:01|S|1|495.110000||
B|AMC|20210527|12:51:04|S|300|23.100000||
B|NLS|20210527|12:51:05|S|100|18.190000||
B|TSLA|20210527|12:51:07|S|10|621.100000||
B|BLDR|20210527|12:51:09|S|100|45.060000||
B|KSPN|20210527|12:51:09|S|200|22.170000||
B|LOGI|20210527|12:51:09|S|700|121.600000||
B|EURN|20210527|12:51:14|S|1100|9.650000||
B|THRY|20210527|12:51:16|S|100|30.030000||
B|TSLA|20210527|12:51:16|S|30|621.250000||
B|RBLX|20210527|12:51:17|S|690|96.460000||
B|FDX|20210527|12:51:18|S|10|318.380000||
B|KSPN|20210527|12:51:18|S|100|22.290000||
B|FSLY|20210527|12:51:19|S|19|48.100000||
B|OCGN|20210527|12:51:19|S|166|8.365000||
B|SHAK|20210527|12:51:19|S|5|94.240000||
B|NKLA|20210527|12:51:20|S|50|14.410000||
B|MP|20210527|12:51:21|S|53|27.390000||
B|TSLA|20210527|12:51:21|S|100|621.450000||
B|COIN|20210527|12:51:22|S|6|246.990000||
B|NCTY|20210527|12:51:22|S|3|12.100000||
B|THRY|20210527|12:51:22|S|100|30.030000||
B|UGI|20210527|12:51:22|S|20|45.340000||
B|CWH|20210527|12:51:23|S|50|44.105000||
B|GME|20210527|12:51:23|S|30|240.230000||
B|WMPN|20210527|12:51:23|S|100|11.300000||
B|BYND|20210527|12:51:24|S|3|141.140000||
B|ENPH|20210527|12:51:24|S|50|143.650000||
B|RBLX|20210527|12:51:25|S|10|96.330000||
B|RAIN|20210527|12:51:26|S|10|20.520000||
B|PTON|20210527|12:51:27|S|50|111.270000||
B|BBW|20210527|12:51:28|S|100|15.800000||
B|OKTA|20210527|12:51:29|S|10|221.730000||
B|RBLX|20210527|12:51:29|S|100|96.400000||
B|GME|20210527|12:51:30|S|7|240.160000||
B|PLBY|20210527|12:51:30|S|200|43.880000||
B|GME|20210527|12:51:31|S|25|240.270000||
B|GME|20210527|12:51:32|S|25|240.270000||
B|FVRR|20210527|12:51:33|S|8|200.780000||
B|GME|20210527|12:51:34|S|20|240.540000||
B|NKLA|20210527|12:51:34|S|900|14.440000||
B|AMC|20210527|12:51:35|S|100|23.120000||
B|AMC|20210527|12:51:35|S|200|23.130000||
B|GME|20210527|12:51:37|S|125|240.460000||
B|GME|20210527|12:51:37|S|500|240.330000||
B|NRG|20210527|12:51:37|S|100|32.340000||
B|GILD|20210527|12:51:38|S|439|66.300000||
B|KSPN|20210527|12:51:39|S|100|22.970000||
B|TXRH|20210527|12:51:39|S|64|98.980000||
B|GME|20210527|12:51:40|S|10|240.230000||
B|MRNA|20210527|12:51:40|S|3|178.400000||
B|ZBH|20210527|12:51:40|S|100|166.000000||
B|PGR|20210527|12:51:41|S|100|98.810000||
B|TME|20210527|12:51:42|S|600|15.295000||
B|AQMS|20210527|12:51:43|S|4400|3.040000||
B|BLK|20210527|12:51:44|S|100|878.590000||
B|AMPG|20210527|12:51:45|S|35|4.320000||
B|LI|20210527|12:51:46|S|176|23.130000||
B|ESCA|20210527|12:51:47|S|100|25.210000||
B|AMC|20210527|12:51:48|S|60|23.200000||
B|RIOT|20210527|12:51:48|S|100|27.490000||
B|PSFE|20210527|12:51:50|S|14|11.400000||
B|AMC|20210527|12:51:51|S|100|23.290000||
B|AMC|20210527|12:51:51|S|100|23.320000||
B|AMC|20210527|12:51:52|S|100|23.300000||
B|AMC|20210527|12:51:52|S|100|23.320000||
B|BCTX|20210527|12:51:52|S|100|3.170000||
B|OKTA|20210527|12:51:53|S|3|221.740000||
B|AMC|20210527|12:51:55|S|100|23.335000||
B|BBY|20210527|12:51:55|S|100|119.920000||
B|EVRI|20210527|12:51:56|S|1|20.310000||
B|RKT|20210527|12:51:56|S|400|17.535000||
B|RKT|20210527|12:51:56|S|2000|17.540000||
B|AMC|20210527|12:51:57|S|100|23.310000||
B|F|20210527|12:51:58|S|731|14.800000||
B|SPLG|20210527|12:51:59|S|170|49.390000||
B|USMV|20210527|12:51:59|S|2300|72.450000||
B|ALGN|20210527|12:52:00|S|29|602.500000||
B|BBIG|20210527|12:52:00|S|300|3.230000||
B|DKNG|20210527|12:52:01|S|85|49.990000||
B|SKLZ|20210527|12:52:01|S|100|16.980000||
B|AMC|20210527|12:52:02|S|100|23.240000||
B|EZGO|20210527|12:52:02|S|900|4.620000||
B|SHLS|20210527|12:52:02|S|200|26.630000||
B|TME|20210527|12:52:02|S|1200|15.300000||
B|SKLZ|20210527|12:52:03|S|100|16.990000||
B|SNOW|20210527|12:52:03|S|19|240.130000||
B|AMC|20210527|12:52:04|S|1000|23.280000||
B|AMC|20210527|12:52:06|S|2|23.310000||
B|RBLX|20210527|12:52:06|S|300|96.610000||
B|THRY|20210527|12:52:06|S|100|29.940000||
B|ELOX|20210527|12:52:08|S|224|1.490000||
B|LI|20210527|12:52:08|S|100|23.125000||
B|OKTA|20210527|12:52:10|S|1|221.880000||
B|YJ|20210527|12:52:10|S|300|1.790000||
B|GME|20210527|12:52:11|S|15|240.940000||
B|ABNB|20210527|12:52:12|S|100|141.080000||
B|DKNG|20210527|12:52:12|S|10|49.980000||
B|AMC|20210527|12:52:14|S|2|23.290000||
B|MAXR|20210527|12:52:15|S|100|31.480000||
B|NVDA|20210527|12:52:15|S|100|622.340000||
B|RIOT|20210527|12:52:15|S|100|27.540000||
B|UGI|20210527|12:52:15|S|20|45.360000||
B|CIDM|20210527|12:52:18|S|1400|1.425000||
B|ESEA|20210527|12:52:19|S|100|15.530000||
B|NKLA|20210527|12:52:21|S|300|14.420000||
B|AIA|20210527|12:52:22|S|1|90.820000||
B|VTNR|20210527|12:52:24|S|2500|4.065000||
B|F|20210527|12:52:26|S|400|14.805000||
B|F|20210527|12:52:26|S|3200|14.810000||
B|NVDA|20210527|12:52:26|S|100|622.380000||
B|AMC|20210527|12:52:28|S|10|23.270000||
B|RAIL|20210527|12:52:29|S|200|6.000000||
B|AAPL|20210527|12:52:30|S|100|126.600000||
B|GME|20210527|12:52:30|S|10|240.750000||
B|RIOT|20210527|12:52:30|S|50|27.510000||
B|NVDA|20210527|12:52:32|S|1|622.400000||
B|THRY|20210527|12:52:35|S|200|29.810000||
B|ZM|20210527|12:52:35|S|25|327.170000||
B|TDOC|20210527|12:52:36|S|10|148.260000||
B|MAXR|20210527|12:52:40|S|100|31.500000||
B|GVP|20210527|12:52:41|S|100|1.830000||
B|EZGO|20210527|12:52:43|S|1800|4.620000||
B|QQQ|20210527|12:52:43|S|200|333.960000||
B|AMC|20210527|12:52:44|S|57|23.250000||
B|AMC|20210527|12:52:44|S|2000|23.260000||
B|AMC|20210527|12:52:45|S|100|23.340000||
B|VIOT|20210527|12:52:45|S|200|8.100000||
B|DKNG|20210527|12:52:46|S|28|49.950000||
B|FTCH|20210527|12:52:48|S|100|43.300000||
B|ARCC|20210527|12:52:49|S|20|19.445000||
B|DOGZ|20210527|12:52:52|S|100|1.700000||
B|MRNA|20210527|12:52:52|S|100|178.550000||
B|FUBO|20210527|12:52:53|S|100|24.570000||
B|SPCE|20210527|12:52:54|S|100|28.530000||
B|BMBL|20210527|12:52:57|S|100|45.110000||
B|AMC|20210527|12:52:58|S|1600|23.290000||
B|ZIM|20210527|12:52:58|S|100|43.450000||
B|CRM|20210527|12:52:59|S|5|228.010000||
B|AMC|20210527|12:53:00|S|100|23.280000||
B|EJH|20210527|12:53:02|S|54|35.720000||
B|MARA|20210527|12:53:03|S|200|24.830000||
B|RBLX|20210527|12:53:05|S|200|96.640000||
B|TSLA|20210527|12:53:05|S|60|621.210000||
B|BRFS|20210527|12:53:07|S|3|4.870000||
B|ZIP|20210527|12:53:09|S|1|21.000000||
B|ZTO|20210527|12:53:11|S|100|31.900000||
B|AMC|20210527|12:53:12|S|100|23.280000||
B|NVAX|20210527|12:53:12|S|70|150.980000||
B|BYND|20210527|12:53:13|S|200|141.130000||
B|XPEV|20210527|12:53:13|S|60|31.840000||
B|AMR|20210527|12:53:14|S|37|19.180000||
B|AAPL|20210527|12:53:15|S|56|126.570000||
B|MILE|20210527|12:53:15|S|200|8.090000||
B|AMC|20210527|12:53:16|S|1|23.310000||
B|POWW|20210527|12:53:16|S|50|6.970000||
B|MAXR|20210527|12:53:20|S|50|31.520000||
B|SKLZ|20210527|12:53:20|S|58|16.980000||
B|DHI|20210527|12:53:21|S|17|95.200000||
B|CREE|20210527|12:53:23|S|100|101.400000||
B|IDXX|20210527|12:53:24|S|1|557.180000||
B|SNOW|20210527|12:53:24|S|1|240.610000||
B|BBQ|20210527|12:53:25|S|68|13.430000||
B|X|20210527|12:53:28|S|100|25.890000||
B|X|20210527|12:53:28|S|200|25.890000||
B|BYND|20210527|12:53:29|S|300|140.850000||
B|RBLX|20210527|12:53:29|S|50|96.580000||
B|SNDL|20210527|12:53:31|S|100|0.838200||
B|BA|20210527|12:53:32|S|46|249.730000||
B|DOYU|20210527|12:53:32|S|300|7.860000||
B|POWW|20210527|12:53:32|S|50|6.970000||
B|BYND|20210527|12:53:34|S|100|141.080000||
B|NVDA|20210527|12:53:34|S|10|622.700000||
B|RBLX|20210527|12:53:35|S|200|96.585000||
B|AMC|20210527|12:53:37|S|33|23.295000||
B|SWBI|20210527|12:53:37|S|100|21.060000||
B|JPMpH|20210527|12:53:39|S|1300|25.000000||
B|FUBO|20210527|12:53:41|S|50|24.690000||
B|SRPT|20210527|12:53:41|S|100|76.330000||
B|TSLA|20210527|12:53:41|S|100|620.900000||
B|TSLA|20210527|12:53:43|S|2|620.960000||
B|AMC|20210527|12:53:45|S|100|23.280000||
B|AMC|20210527|12:53:46|S|100|23.280000||
B|SNOW|20210527|12:53:48|S|10|240.190000||
B|PHO|20210527|12:53:49|S|7|53.220000||
B|AMC|20210527|12:53:50|S|200|23.285000||
B|GME|20210527|12:53:52|S|1|240.640000||
B|SYN|20210527|12:53:52|S|100|0.517400||
B|AMC|20210527|12:53:54|S|10|23.315000||
B|GME|20210527|12:53:59|S|10|240.650000||
B|GEL|20210527|12:54:00|S|100|9.440000||
B|RBLX|20210527|12:54:01|S|200|96.730000||
B|AMC|20210527|12:54:02|S|100|23.255000||
B|PIRS|20210527|12:54:02|S|850|3.960000||
B|RBLX|20210527|12:54:02|S|200|96.735000||
B|GRAY|20210527|12:54:03|S|300|3.920000||
B|NKLA|20210527|12:54:03|S|100|14.430000||
B|RBLX|20210527|12:54:03|S|581|96.770000||
B|FOXF|20210527|12:54:04|S|8|155.940000||
B|AGC|20210527|12:54:06|S|2000|11.950000||
B|NKLA|20210527|12:54:06|S|150|14.430000||
B|VOO|20210527|12:54:07|S|2|386.140000||
B|FOSL|20210527|12:54:09|S|200|14.770000||
B|FUBO|20210527|12:54:09|S|1600|24.730000||
B|MRNA|20210527|12:54:09|S|34|178.700000||
B|NKLA|20210527|12:54:09|S|2000|14.440000||
B|FSR|20210527|12:54:10|S|100|13.050000||
B|TSLA|20210527|12:54:12|S|100|621.160000||
B|ZION|20210527|12:54:12|S|100|57.495000||
B|GP|20210527|12:54:14|S|400|16.860000||
B|HYFM|20210527|12:54:15|S|100|60.290000||
B|UVXY|20210527|12:54:16|S|18|35.250000||
B|ROT|20210527|12:54:17|S|500|9.870000||
B|FUBO|20210527|12:54:18|S|200|24.750000||
B|AIH|20210527|12:54:19|S|200|9.220000||
B|ABNB|20210527|12:54:20|S|28|141.250000||
B|DKNG|20210527|12:54:20|S|100|50.000000||
B|AIH|20210527|12:54:22|S|200|9.220000||
B|LMND|20210527|12:54:22|S|1|84.430000||
B|MGM|20210527|12:54:23|S|100|42.740000||
B|AMC|20210527|12:54:26|S|50|23.300000||
B|AMC|20210527|12:54:27|S|100|23.280000||
B|NVDA|20210527|12:54:27|S|100|622.820000||
B|RDS/B|20210527|12:54:27|S|2000|36.380000||
B|ROT|20210527|12:54:27|S|400|9.870000||
B|SLGG|20210527|12:54:27|S|200|4.710000||
B|WW|20210527|12:54:27|S|20|38.490000||
B|Z|20210527|12:54:28|S|100|114.930000||
B|ZM|20210527|12:54:28|S|1|327.680000||
B|ZM|20210527|12:54:28|S|10|327.680000||
B|CDNS|20210527|12:54:29|S|10|128.050000||
B|VIR|20210527|12:54:29|S|23|43.270000||
B|AMC|20210527|12:54:30|S|24|23.280000||
B|AMC|20210527|12:54:31|S|100|23.260000||
B|OKTA|20210527|12:54:31|S|3|221.970000||
B|BJRI|20210527|12:54:33|S|20|55.440000||
B|BOOT|20210527|12:54:33|S|18|77.570000||
B|CCS|20210527|12:54:33|S|18|81.190000||
B|JYNT|20210527|12:54:33|S|29|71.160000||
B|KOP|20210527|12:54:33|S|30|34.290000||
B|REGI|20210527|12:54:33|S|9|61.760000||
B|SNBR|20210527|12:54:33|S|9|111.060000||
B|TPIC|20210527|12:54:33|S|15|48.620000||
B|MRNA|20210527|12:54:35|S|100|178.630000||
B|NVDA|20210527|12:54:35|S|10|622.710000||
B|MP|20210527|12:54:36|S|28|27.440000||
B|MRNA|20210527|12:54:36|S|400|178.700000||
B|NVDA|20210527|12:54:38|S|10|622.910000||
B|SNOW|20210527|12:54:38|S|100|240.560000||
B|ROT|20210527|12:54:39|S|400|9.870000||
B|AEI|20210527|12:54:40|S|200|4.090000||
B|MRNA|20210527|12:54:41|S|5|178.660000||
B|RBLX|20210527|12:54:41|S|50|96.950000||
B|MGIC|20210527|12:54:42|S|35|16.510000||
B|TTD|20210527|12:54:42|S|4|587.600000||
B|MVIS|20210527|12:54:44|S|100|15.400000||
B|RBLX|20210527|12:54:44|S|4|97.070000||
B|AMC|20210527|12:54:45|S|80|23.275000||
B|RBLX|20210527|12:54:46|S|25|97.000000||
B|PPL|20210527|12:54:48|S|400|29.115000||
B|RBLX|20210527|12:54:48|S|100|97.040000||
B|DDD|20210527|12:54:49|S|100|30.790000||
B|ZLAB|20210527|12:54:49|S|30|166.190000||
B|VTNR|20210527|12:54:50|S|200|4.080000||
B|SEED|20210527|12:54:51|S|500|11.820000||
B|AMC|20210527|12:54:52|S|100|23.300000||
B|OCGN|20210527|12:54:52|S|257|8.410000||
B|ROT|20210527|12:54:52|S|100|9.870000||
B|AMC|20210527|12:54:53|S|1500|23.300000||
B|BTX|20210527|12:54:54|S|200|14.980000||
B|AMC|20210527|12:54:55|S|50|23.300000||
B|COIN|20210527|12:54:55|S|10|246.920000||
B|NCTY|20210527|12:54:55|S|100|12.090000||
B|AQMS|20210527|12:54:56|S|100|3.045000||
B|GME|20210527|12:54:56|S|100|240.670000||
B|SQ|20210527|12:54:56|S|1|222.070000||
B|ROT|20210527|12:54:57|S|500|9.870000||
B|FUBO|20210527|12:54:58|S|900|24.800000||
B|UTME|20210527|12:54:59|S|100|41.700000||
B|CWH|20210527|12:55:00|S|10|44.060000||
B|ROT|20210527|12:55:02|S|100|9.870000||
B|COUR|20210527|12:55:03|S|700|37.890000||
B|XM|20210527|12:55:04|S|100|33.800000||
B|AZN|20210527|12:55:07|S|100|57.230000||
B|FUBO|20210527|12:55:07|S|500|24.780000||
B|PTON|20210527|12:55:09|S|100|111.340000||
B|CMG|20210527|12:55:10|S|50|1372.010000||
B|GOTU|20210527|12:55:10|S|100|19.280000||
B|SYPR|20210527|12:55:10|S|100|3.260000||
B|FSLY|20210527|12:55:11|S|100|48.270000||
B|NVDA|20210527|12:55:11|S|100|623.160000||
B|ROT|20210527|12:55:12|S|500|9.870000||
B|NIO|20210527|12:55:13|S|25|38.225000||
B|NVDA|20210527|12:55:13|S|10|623.030000||
B|PATH|20210527|12:55:14|S|4|87.480000||
B|ZM|20210527|12:55:15|S|25|327.820000||
B|BYND|20210527|12:55:16|S|900|140.870000||
B|RBLX|20210527|12:55:16|S|8|96.965000||
B|ACMR|20210527|12:55:17|S|6|76.640000||
B|PATH|20210527|12:55:18|S|100|87.610000||
B|TQQQ|20210527|12:55:18|S|100|102.680000||
B|ROT|20210527|12:55:19|S|500|9.870000||
B|TSLA|20210527|12:55:20|S|100|621.040000||
B|DG|20210527|12:55:21|S|20|206.210000||
B|FUBO|20210527|12:55:21|S|1500|24.770000||
B|NKLA|20210527|12:55:22|S|50|14.440000||
B|NVDA|20210527|12:55:22|S|1|623.280000||
B|ROT|20210527|12:55:23|S|500|9.870000||
B|AMC|20210527|12:55:24|S|767|23.220000||
B|RBLX|20210527|12:55:25|S|53|97.025000||
B|BRK/B|20210527|12:55:26|S|100|286.950000||
B|TBA|20210527|12:55:27|S|100|10.300000||
B|TBA|20210527|12:55:27|S|200|10.300000||
B|RBLX|20210527|12:55:28|S|105|97.040000||
B|AMC|20210527|12:55:30|S|1|23.220000||
B|YSG|20210527|12:55:30|S|300|11.030000||
B|XOM|20210527|12:55:33|S|101|58.250000||
B|AMC|20210527|12:55:34|S|66|23.230000||
B|AMC|20210527|12:55:34|S|100|23.230000||
B|AAPL|20210527|12:55:36|S|12|126.630000||
B|CHPT|20210527|12:55:36|S|100|24.990000||
B|MPLN|20210527|12:55:36|S|1000|8.420000||
B|NIO|20210527|12:55:36|S|77|38.280000||
B|SNOW|20210527|12:55:37|S|8|240.040000||
B|PDD|20210527|12:55:39|S|100|119.630000||
B|PDD|20210527|12:55:39|S|383|119.640000||
B|DKNG|20210527|12:55:40|S|100|50.010000||
B|AMC|20210527|12:55:41|S|1|23.220000||
B|MARA|20210527|12:55:41|S|2|24.860000||
B|RLX|20210527|12:55:41|S|25|11.900000||
B|AMC|20210527|12:55:43|S|11|23.230000||
B|ROT|20210527|12:55:45|S|500|9.870000||
B|DXYN|20210527|12:55:46|S|27|2.770000||
B|DXYN|20210527|12:55:46|S|91|2.770000||
B|MVIS|20210527|12:55:48|S|1300|15.420000||
B|NVDA|20210527|12:55:49|S|10|623.300000||
B|UBER|20210527|12:55:49|S|60|50.995000||
B|ZTO|20210527|12:55:49|S|100|31.910000||
B|GOED|20210527|12:55:50|S|10|8.170000||
B|SVAC|20210527|12:55:53|S|50|9.920000||
B|ARKK|20210527|12:55:55|S|40|111.740000||
B|GGB|20210527|12:55:56|S|12|6.330000||
B|AEI|20210527|12:56:02|S|150|4.130000||
B|SSY|20210527|12:56:02|S|100|2.940000||
B|LAZR|20210527|12:56:03|S|100|20.680000||
B|XOM|20210527|12:56:04|S|294|58.260000||
B|BYND|20210527|12:56:05|S|50|140.940000||
B|FSLY|20210527|12:56:05|S|20|48.220000||
B|MRNA|20210527|12:56:05|S|20|178.590000||
B|MU|20210527|12:56:06|S|100|84.130000||
B|UEC|20210527|12:56:06|S|100|3.240000||
B|CAT|20210527|12:56:07|S|25|239.730000||
B|NCTY|20210527|12:56:07|S|50|12.100000||
B|RBLX|20210527|12:56:07|S|2|96.950000||
B|GMBT|20210527|12:56:08|S|10|9.710000||
B|RNLX|20210527|12:56:08|S|100|34.420000||
B|EXAS|20210527|12:56:09|S|1|110.610000||
B|FCX|20210527|12:56:10|S|300|42.330000||
B|NFLX|20210527|12:56:10|S|8|503.100000||
B|ADSK|20210527|12:56:13|S|40|290.330000||
B|AMC|20210527|12:56:15|S|400|23.190000||
B|PDD|20210527|12:56:15|S|100|119.640000||
B|IQ|20210527|12:56:16|S|90|14.290000||
B|NCTY|20210527|12:56:16|S|100|12.110000||
B|PTON|20210527|12:56:17|S|100|111.300000||
B|FAX|20210527|12:56:18|S|300|4.295000||
B|FAX|20210527|12:56:18|S|500|4.295000||
B|GOED|20210527|12:56:18|S|100|8.960000||
B|PTON|20210527|12:56:19|S|100|111.330000||
B|QFIN|20210527|12:56:19|S|100|29.580000||
B|BBW|20210527|12:56:20|S|100|15.780000||
B|GGB|20210527|12:56:21|S|40|6.330000||
B|AMC|20210527|12:56:22|S|1300|23.190000||
B|ELS|20210527|12:56:22|S|141|71.020000||
B|SPCE|20210527|12:56:22|S|469|28.660000||
B|TSLA|20210527|12:56:22|S|100|621.300000||
B|GOED|20210527|12:56:24|S|100|8.820000||
B|DKNG|20210527|12:56:25|S|100|50.000000||
B|ACB|20210527|12:56:26|S|132|8.730000||
B|ACB|20210527|12:56:26|S|2400|8.730000||
B|FUBO|20210527|12:56:26|S|178|24.780000||
B|NIU|20210527|12:56:27|S|125|32.590000||
B|FB|20210527|12:56:28|S|95|331.280000||
B|RBLX|20210527|12:56:28|S|300|97.030000||
B|AAL|20210527|12:56:29|S|2000|23.860000||
B|EXAS|20210527|12:56:29|S|5|110.620000||
B|Z|20210527|12:56:29|S|100|114.995000||
B|DISCK|20210527|12:56:30|S|157|30.060000||
B|AMC|20210527|12:56:32|S|300|23.180000||
B|LI|20210527|12:56:32|S|679|23.100000||
B|RMED|20210527|12:56:33|S|2900|3.330000||
B|QQQ|20210527|12:56:35|S|32|334.020000||
B|SPCE|20210527|12:56:36|S|200|28.670000||
B|PDD|20210527|12:56:37|S|100|119.590000||
B|SLV|20210527|12:56:37|S|2|25.730000||
B|KOPN|20210527|12:56:38|S|200|7.410000||
B|LSPD|20210527|12:56:39|S|100|72.600000||
B|PDD|20210527|12:56:39|S|23|119.590000||
B|ZG|20210527|12:56:40|S|1|116.560000||
B|BABA|20210527|12:56:43|S|200|214.530000||
B|TXN|20210527|12:56:43|S|30|189.380000||
B|NVAX|20210527|12:56:44|S|10|151.280000||
B|REGN|20210527|12:56:44|S|1|497.560000||
B|DOCU|20210527|12:56:45|S|50|199.200000||
B|RIDE|20210527|12:56:47|S|586|10.060000||
B|ROKU|20210527|12:56:49|S|5|348.160000||
B|CHGG|20210527|12:56:50|S|100|77.630000||
B|IHRT|20210527|12:56:50|S|739|22.640000||
B|VTNR|20210527|12:56:50|S|200|4.020000||
B|AVLR|20210527|12:56:51|S|100|133.510000||
B|EJH|20210527|12:56:51|S|10|35.720000||
B|AMC|20210527|12:56:52|S|500|23.210000||
B|BYND|20210527|12:56:52|S|100|141.290000||
B|BYND|20210527|12:56:52|S|100|141.290000||
B|BYND|20210527|12:56:52|S|100|141.300000||
B|DBX|20210527|12:56:52|S|100|27.970000||
B|IPOE|20210527|12:56:53|S|100|19.730000||
B|BYND|20210527|12:56:54|S|14|141.220000||
B|GOED|20210527|12:56:55|S|20|8.800000||
B|GOED|20210527|12:56:57|S|100|8.820000||
B|GOED|20210527|12:56:58|S|100|8.820000||
B|REED|20210527|12:56:58|S|400|1.100000||
B|STIC|20210527|12:56:58|S|800|10.020000||
B|ZYNE|20210527|12:56:58|S|100|5.350000||
B|ZYNE|20210527|12:56:58|S|200|5.350000||
B|OCGN|20210527|12:56:59|S|800|8.355000||
B|ZLAB|20210527|12:57:00|S|9|166.060000||
B|GOED|20210527|12:57:02|S|200|8.810000||
B|TLRY|20210527|12:57:02|S|792|16.790000||
B|TQQQ|20210527|12:57:02|S|400|102.720000||
B|AMC|20210527|12:57:03|S|250|23.180000||
B|ENPH|20210527|12:57:04|S|80|143.930000||
B|LI|20210527|12:57:04|S|400|23.100000||
B|AMC|20210527|12:57:05|S|30|23.170000||
B|EXPR|20210527|12:57:05|S|200|4.585000||
B|VTNR|20210527|12:57:05|S|40|4.010000||
B|ETSY|20210527|12:57:07|S|20|166.530000||
B|NVDA|20210527|12:57:07|S|10|623.450000||
B|TSLA|20210527|12:57:07|S|100|622.080000||
B|AMC|20210527|12:57:08|S|500|23.200000||
B|APPN|20210527|12:57:11|S|5|87.590000||
B|COST|20210527|12:57:11|S|300|386.320000||
B|RBLX|20210527|12:57:12|S|10|97.210000||
B|COIN|20210527|12:57:17|S|50|247.220000||
B|SNAP|20210527|12:57:17|S|50|61.150000||
B|GOED|20210527|12:57:18|S|100|8.990000||
B|NCLH|20210527|12:57:19|S|60|32.110000||
B|GPAC|20210527|12:57:21|S|10|9.770000||
B|NKLA|20210527|12:57:22|S|200|14.440000||
B|DOYU|20210527|12:57:24|S|100|7.860000||
B|QFIN|20210527|12:57:24|S|250|29.640000||
B|ACB|20210527|12:57:25|S|1000|8.730000||
B|NRC|20210527|12:57:25|S|17|50.070000||
B|YELP|20210527|12:57:25|S|200|39.490000||
B|APPS|20210527|12:57:26|S|50|66.360000||
B|LABP|20210527|12:57:26|S|1|10.780000||
B|SNOW|20210527|12:57:26|S|200|240.600000||
B|ABNB|20210527|12:57:27|S|3|141.180000||
B|CLII|20210527|12:57:31|S|1000|11.290000||
B|BAC|20210527|12:57:32|S|2|42.250000||
B|MNST|20210527|12:57:34|S|50|94.030000||
B|VZIO|20210527|12:57:35|S|200|22.420000||
B|BYND|20210527|12:57:36|S|30|141.350000||
B|BYND|20210527|12:57:38|S|50|141.420000||
B|PEP|20210527|12:57:39|S|40|147.990000||
B|GME|20210527|12:57:40|S|100|239.470000||
B|TSLA|20210527|12:57:42|S|3|622.320000||
B|GRWG|20210527|12:57:44|S|1000|42.110000||
B|RBLX|20210527|12:57:44|S|25|96.890000||
B|RBLX|20210527|12:57:45|S|800|96.990000||
B|BABA|20210527|12:57:46|S|56|214.660000||
B|VIPS|20210527|12:57:46|S|100|22.530000||
B|FNKO|20210527|12:57:48|S|2|26.340000||
B|PAR|20210527|12:57:49|S|50|66.750000||
B|DXD|20210527|12:57:50|S|10|9.485000||
B|NNDM|20210527|12:57:50|S|300|7.300000||
B|DKNG|20210527|12:57:51|S|100|49.960000||
B|DKNG|20210527|12:57:51|S|1400|49.970000||
B|HD|20210527|12:57:51|S|5|319.920000||
B|OBLN|20210527|12:57:51|S|1800|3.440000||
B|TSLA|20210527|12:57:53|S|100|622.340000||
B|WKEY|20210527|12:57:55|S|100|7.880000||
B|ABNB|20210527|12:57:56|S|300|141.120000||
B|VRTX|20210527|12:57:57|S|10|206.300000||
B|RBLX|20210527|12:57:59|S|25|96.830000||
B|TSLA|20210527|12:57:59|S|20|622.510000||
B|ETSY|20210527|12:58:00|S|13|166.520000||
B|AMC|20210527|12:58:01|S|2000|23.270000||
B|DLTR|20210527|12:58:01|S|15|101.170000||
B|EA|20210527|12:58:01|S|6|144.110000||
B|GOED|20210527|12:58:01|S|360|8.980000||
B|HUYA|20210527|12:58:02|S|15|14.880000||
B|TSLA|20210527|12:58:02|S|100|622.590000||
B|AMC|20210527|12:58:03|S|100|23.265000||
B|NVDA|20210527|12:58:04|S|10|623.240000||
B|AMC|20210527|12:58:05|S|6|23.275000||
B|TSLA|20210527|12:58:05|S|10|622.630000||
B|TSLA|20210527|12:58:06|S|500|622.740000||
B|HT|20210527|12:58:07|S|400|10.880000||
B|TSLA|20210527|12:58:07|S|50|622.780000||
B|NVDA|20210527|12:58:08|S|10|623.310000||
B|BSY|20210527|12:58:09|S|20|56.500000||
B|GOED|20210527|12:58:11|S|500|8.980000||
B|RBLX|20210527|12:58:11|S|20|96.890000||
B|EXPE|20210527|12:58:12|S|10|173.680000||
B|EZGO|20210527|12:58:12|S|100|4.620000||
B|GOED|20210527|12:58:15|S|200|8.950000||
B|TTD|20210527|12:58:17|S|10|587.910000||
B|ZI|20210527|12:58:18|S|100|43.740000||
B|ZI|20210527|12:58:18|S|200|43.740000||
B|COIN|20210527|12:58:19|S|30|247.090000||
B|SQ|20210527|12:58:19|S|100|222.440000||
B|NFLX|20210527|12:58:20|S|1|503.720000||
B|AMC|20210527|12:58:21|S|4|23.260000||
B|SEMR|20210527|12:58:21|S|47|17.780000||
B|TSLA|20210527|12:58:22|S|100|622.560000||
B|RSI|20210527|12:58:23|S|50|11.980000||
B|LEDS|20210527|12:58:24|S|20|10.600000||
B|SNOW|20210527|12:58:25|S|100|240.720000||
B|SNOW|20210527|12:58:27|S|2|241.050000||
B|IGV|20210527|12:58:28|S|400|358.040000||
B|IGV|20210527|12:58:28|S|2000|358.020000||
B|SNOW|20210527|12:58:28|S|257|241.310000||
B|SNOW|20210527|12:58:28|S|2000|241.280000||
B|AQMS|20210527|12:58:29|S|1200|3.080000||
B|IGV|20210527|12:58:29|S|100|358.030000||
B|DKNG|20210527|12:58:30|S|80|50.020000||
B|GOED|20210527|12:58:30|S|50|8.810000||
B|NVDA|20210527|12:58:30|S|10|623.210000||
B|RBLX|20210527|12:58:30|S|20|97.080000||
B|DLTR|20210527|12:58:31|S|76|101.135000||
B|GOED|20210527|12:58:31|S|40|8.810000||
B|NVDA|20210527|12:58:31|S|20|623.290000||
B|SNOW|20210527|12:58:33|S|100|240.870000||
B|MVIS|20210527|12:58:34|S|13|15.520000||
B|ROKU|20210527|12:58:35|S|35|348.720000||
B|DNN|20210527|12:58:36|S|5200|1.285000||
B|GME|20210527|12:58:39|S|100|239.510000||
B|DLTR|20210527|12:58:44|S|5|101.070000||
B|MGI|20210527|12:58:45|S|70|9.920000||
B|TSLA|20210527|12:58:45|S|5|622.380000||
B|GOED|20210527|12:58:48|S|44|8.490000||
B|NVDA|20210527|12:58:48|S|5|623.420000||
B|ABNB|20210527|12:58:49|S|28|140.900000||
B|SPCE|20210527|12:58:50|S|300|28.610000||
B|DNN|20210527|12:58:51|S|3700|1.285000||
B|EOSE|20210527|12:58:52|S|100|19.420000||
B|HUYA|20210527|12:58:52|S|120|14.900000||
B|EXPI|20210527|12:58:54|S|50|32.370000||
B|TSLA|20210527|12:58:55|S|100|622.540000||
B|EXPI|20210527|12:58:56|S|63|32.400000||
B|MCHP|20210527|12:58:57|S|32|156.710000||
B|BYND|20210527|12:58:58|S|20|141.310000||
B|PIRS|20210527|12:58:58|S|300|4.015000||
B|ZM|20210527|12:58:59|S|47|328.290000||
B|ZM|20210527|12:58:59|S|50|328.290000||
B|ZM|20210527|12:58:59|S|100|328.324000||
B|RUN|20210527|12:59:00|S|2|45.330000||
B|GOED|20210527|12:59:01|S|1|8.270000||
B|ZG|20210527|12:59:01|S|1|116.710000||
B|AMC|20210527|12:59:05|S|50|23.240000||
B|ZTS|20210527|12:59:05|S|50|176.160000||
B|FTCH|20210527|12:59:06|S|8|43.510000||
B|TBA|20210527|12:59:06|S|900|10.300000||
B|LPX|20210527|12:59:07|S|100|68.000000||
B|QS|20210527|12:59:07|S|53|26.240000||
B|AGC|20210527|12:59:08|S|50|12.090000||
B|FUV|20210527|12:59:08|S|104|9.170000||
B|NCLH|20210527|12:59:08|S|100|32.070000||
B|ZION|20210527|12:59:09|S|100|57.555000||
B|AA|20210527|12:59:10|S|300|38.570000||
B|PG|20210527|12:59:10|S|5|137.470000||
B|AMD|20210527|12:59:11|S|300|78.320000||
B|AQMS|20210527|12:59:11|S|100|3.080000||
B|RBLX|20210527|12:59:11|S|500|97.230000||
B|SNOW|20210527|12:59:11|S|1|240.820000||
B|PIRS|20210527|12:59:12|S|119|4.020000||
B|ZTS|20210527|12:59:12|S|20|176.130000||
B|UTME|20210527|12:59:13|S|69|41.530000||
B|TSLA|20210527|12:59:14|S|25|622.270000||
B|ZLAB|20210527|12:59:14|S|7|166.300000||
B|AMC|20210527|12:59:15|S|100|23.300000||
B|FTI|20210527|12:59:15|S|1200|8.560000||
B|PSTG|20210527|12:59:15|S|3|19.180000||
B|CRWD|20210527|12:59:16|S|50|219.670000||
B|DRIO|20210527|12:59:16|S|196|16.830000||
B|MRNA|20210527|12:59:18|S|39|178.520000||
B|RBLX|20210527|12:59:18|S|40|97.160000||
B|PLAN|20210527|12:59:21|S|50|49.690000||
B|LPX|20210527|12:59:22|S|100|68.080000||
B|IGV|20210527|12:59:23|S|1500|357.930000||
B|RMO|20210527|12:59:23|S|100|8.180000||
B|TH|20210527|12:59:24|S|100|3.690000||
B|EXPI|20210527|12:59:26|S|100|32.370000||
B|IGV|20210527|12:59:26|S|100|357.930000||
B|XPEV|20210527|12:59:26|S|203|32.000000||
B|AMC|20210527|12:59:27|S|400|23.350000||
B|GOED|20210527|12:59:27|S|100|8.130000||
B|RL|20210527|12:59:28|S|10|125.540000||
B|AMC|20210527|12:59:29|S|100|23.320000||
B|BDSX|20210527|12:59:30|S|1|13.890000||
B|GME|20210527|12:59:31|S|10|239.950000||
B|ZTS|20210527|12:59:31|S|20|176.140000||
B|IGV|20210527|12:59:32|S|100|357.920000||
B|FUBO|20210527|12:59:34|S|50|24.950000||
B|GTH|20210527|12:59:35|S|485|20.680000||
B|SPCE|20210527|12:59:35|S|2|28.630000||
B|TLRY|20210527|12:59:35|S|95|16.810000||
B|APP|20210527|12:59:36|S|200|69.030000||
B|PDD|20210527|12:59:36|S|1|119.700000||
B|MRNA|20210527|12:59:37|S|200|178.540000||
B|MVIS|20210527|12:59:37|S|250|15.580000||
B|Z|20210527|12:59:37|S|100|115.290000||
B|FUBO|20210527|12:59:38|S|100|24.960000||
B|LMACA|20210527|12:59:38|S|100|10.190000||
B|LMACA|20210527|12:59:38|S|100|10.190000||
B|LMACA|20210527|12:59:38|S|200|10.190000||
B|AMC|20210527|12:59:39|S|552|23.350000||
B|SPFR|20210527|12:59:39|S|200|9.960000||
B|BLNK|20210527|12:59:40|S|30|34.230000||
B|AMC|20210527|12:59:41|S|900|23.370000||
B|AMC|20210527|12:59:41|S|2000|23.380000||
B|BLUE|20210527|12:59:41|S|100|31.440000||
B|XXII|20210527|12:59:41|S|2000|5.140000||
B|ZIM|20210527|12:59:41|S|100|43.350000||
B|LEV|20210527|12:59:42|S|1700|19.190000||
B|XXII|20210527|12:59:42|S|89|5.150000||
B|AMC|20210527|12:59:43|S|200|23.390000||
B|CCK|20210527|12:59:43|S|3|103.730000||
B|ROT|20210527|12:59:43|S|300|9.870000||
B|NCTY|20210527|12:59:45|S|15|12.040000||
B|NOVN|20210527|12:59:45|S|200|7.830000||
B|VOO|20210527|12:59:45|S|1|386.120000||
B|ABNB|20210527|12:59:49|S|154|140.980000||
B|GME|20210527|12:59:49|S|9|240.820000||
B|GME|20210527|12:59:50|S|50|240.880000||
B|GOED|20210527|12:59:50|S|54|8.240000||
B|QFIN|20210527|12:59:50|S|100|29.500000||
B|RBLX|20210527|12:59:51|S|2|97.090000||
B|RVLV|20210527|12:59:51|S|10|55.370000||
B|AMC|20210527|12:59:52|S|40|23.410000||
B|COIN|20210527|12:59:52|S|2|246.830000||
B|DDD|20210527|12:59:52|S|1400|30.810000||
B|DDD|20210527|12:59:52|S|2000|30.810000||
B|MU|20210527|12:59:54|S|100|84.130000||
B|AMC|20210527|12:59:55|S|100|23.410000||
B|COIN|20210527|12:59:55|S|81|246.830000||
B|VNE|20210527|12:59:56|S|100|23.950000||
B|STLA|20210527|12:59:57|S|6|19.575000||
B|AMC|20210527|12:59:58|S|500|23.420000||
B|PTON|20210527|12:59:58|S|100|111.470000||
B|ZG|20210527|13:00:00|S|10|116.760000||
B|OI|20210527|13:00:01|S|100|18.180000||
B|UBER|20210527|13:00:01|S|193|51.130000||
B|ZNGA|20210527|13:00:02|S|100|10.700000||
B|ZNGA|20210527|13:00:02|S|300|10.695000||
B|ZNGA|20210527|13:00:02|S|300|10.700000||
B|ATOM|20210527|13:00:03|S|50|18.610000||
B|TSLA|20210527|13:00:03|S|399|622.270000||
B|BABA|20210527|13:00:04|S|27|214.780000||
B|BABA|20210527|13:00:04|S|100|214.780000||
B|RMCF|20210527|13:00:04|S|35|6.260000||
B|TLRY|20210527|13:00:04|S|90|16.800000||
B|TSLA|20210527|13:00:04|S|3|622.310000||
B|WRN|20210527|13:00:05|S|192|2.630000||
B|ZNGA|20210527|13:00:05|S|100|10.700000||
B|ZNGA|20210527|13:00:05|S|100|10.715000||
B|ZNGA|20210527|13:00:05|S|300|10.715000||
B|BILI|20210527|13:00:06|S|100|102.890000||
B|ZM|20210527|13:00:06|S|10|328.760000||
B|ZTS|20210527|13:00:07|S|10|176.210000||
B|RBLX|20210527|13:00:08|S|100|97.070000||
B|AMC|20210527|13:00:11|S|70|23.570000||
B|ENS|20210527|13:00:12|S|100|95.290000||
B|ENS|20210527|13:00:12|S|300|95.270000||
B|ABBV|20210527|13:00:14|S|100|113.330000||
B|AHT|20210527|13:00:14|S|500|3.940000||
B|MVIS|20210527|13:00:15|S|100|15.580000||
B|SRAC|20210527|13:00:16|S|60|10.950000||
B|GME|20210527|13:00:18|S|6|241.520000||
B|ZLAB|20210527|13:00:18|S|70|166.790000||
B|RIOT|20210527|13:00:19|S|50|27.630000||
B|MOXC|20210527|13:00:20|S|127|17.690000||
B|UPST|20210527|13:00:20|S|30|153.170000||
B|GME|20210527|13:00:21|S|40|241.390000||
B|GRWG|20210527|13:00:21|S|70|42.190000||
B|TSLA|20210527|13:00:22|S|20|622.800000||
B|MOXC|20210527|13:00:23|S|100|17.690000||
B|MOXC|20210527|13:00:23|S|100|17.690000||
B|ABNB|20210527|13:00:24|S|11|140.950000||
B|AMC|20210527|13:00:25|S|20|23.670000||
B|UWMC|20210527|13:00:25|S|44|8.800000||
B|Z|20210527|13:00:25|S|6|115.358000||
B|ZM|20210527|13:00:25|S|100|328.715000||
B|TSLA|20210527|13:00:26|S|20|622.800000||
B|AMC|20210527|13:00:27|S|65|23.670000||
B|BYND|20210527|13:00:28|S|100|140.900000||
B|JZXN|20210527|13:00:29|S|292|9.100000||
B|JZXN|20210527|13:00:29|S|600|9.100000||
B|SNOW|20210527|13:00:29|S|62|241.030000||
B|NIO|20210527|13:00:30|S|32|38.285000||
B|VTNR|20210527|13:00:30|S|50|4.040000||
B|AMC|20210527|13:00:31|S|100|23.620000||
B|TSLA|20210527|13:00:31|S|120|622.710000||
B|EXPI|20210527|13:00:32|S|800|32.370000||
B|KOSS|20210527|13:00:32|S|3|21.630000||
B|AAPL|20210527|13:00:33|S|10|126.650000||
B|DBA|20210527|13:00:33|S|50|18.555000||
B|FUV|20210527|13:00:33|S|506|9.170000||
B|RBLX|20210527|13:00:33|S|100|97.040000||
B|EXPI|20210527|13:00:34|S|100|32.430000||
B|EXPI|20210527|13:00:34|S|100|32.430000||
B|RIOT|20210527|13:00:34|S|100|27.620000||
B|AMC|20210527|13:00:35|S|100|23.640000||
B|ZNGA|20210527|13:00:35|S|100|10.740000||
B|ZNGA|20210527|13:00:35|S|100|10.745000||
B|ZNGA|20210527|13:00:35|S|310|10.740000||
B|CRWD|20210527|13:00:36|S|2|219.730000||
B|GME|20210527|13:00:36|S|10|241.740000||
B|GME|20210527|13:00:36|S|30|241.970000||
B|RBLX|20210527|13:00:36|S|200|97.020000||
B|RBLX|20210527|13:00:36|S|300|97.030000||
B|ZNGA|20210527|13:00:36|S|100|10.735000||
B|ZNGA|20210527|13:00:36|S|100|10.740000||
B|AMC|20210527|13:00:39|S|50|23.670000||
B|FUBO|20210527|13:00:39|S|100|25.000000||
B|MVIS|20210527|13:00:39|S|100|15.590000||
B|MVIS|20210527|13:00:39|S|300|15.590000||
B|MVIS|20210527|13:00:39|S|300|15.590000||
B|WDAY|20210527|13:00:39|S|1|231.700000||
B|OCGN|20210527|13:00:40|S|10|8.425000||
B|TSLA|20210527|13:00:42|S|4|622.740000||
B|PDD|20210527|13:00:44|S|46|119.680000||
B|Z|20210527|13:00:44|S|1|115.358000||
B|AMC|20210527|13:00:47|S|350|23.680000||
B|GOED|20210527|13:00:47|S|400|8.360000||
B|GME|20210527|13:00:49|S|100|241.550000||
B|NIO|20210527|13:00:49|S|15|38.275000||
B|TDY|20210527|13:00:49|S|61|415.220000||
B|ZNGA|20210527|13:00:49|S|2100|10.740000||
B|RIOT|20210527|13:00:52|S|50|27.650000||
B|HT|20210527|13:00:54|S|300|10.890000||
B|LASR|20210527|13:00:55|S|48|29.670000||
B|ROKU|20210527|13:00:55|S|100|348.440000||
B|GME|20210527|13:00:56|S|69|241.780000||
B|MOXC|20210527|13:00:58|S|400|17.460000||
B|ZNGA|20210527|13:00:58|S|1800|10.740000||
B|RIOT|20210527|13:00:59|S|100|27.650000||
B|AMC|20210527|13:01:01|S|100|23.650000||
B|BYND|20210527|13:01:01|S|10|140.990000||
B|SVXY|20210527|13:01:01|S|6|52.390000||
B|AMC|20210527|13:01:02|S|100|23.640000||
B|AMC|20210527|13:01:03|S|100|23.630000||
B|USAP|20210527|13:01:03|S|44|10.060000||
B|AMC|20210527|13:01:04|S|250|23.640000||
B|BLNK|20210527|13:01:05|S|5|34.240000||
B|GME|20210527|13:01:05|S|10|241.350000||
B|HPQ|20210527|13:01:05|S|500|31.885000||
B|TMUS|20210527|13:01:06|S|44|141.180000||
B|NKLA|20210527|13:01:08|S|100|14.510000||
B|Z|20210527|13:01:10|S|100|115.350000||
B|FUBO|20210527|13:01:11|S|200|24.950000||
B|GOED|20210527|13:01:11|S|1|8.310000||
B|ENB|20210527|13:01:12|S|20|38.565000||
B|FSLY|20210527|13:01:14|S|5|48.410000||
B|GME|20210527|13:01:15|S|5|241.260000||
B|MRNA|20210527|13:01:15|S|21|179.000000||
B|SNPS|20210527|13:01:15|S|4|255.160000||
B|AAPL|20210527|13:01:16|S|20|126.620000||
B|JMIA|20210527|13:01:16|S|100|29.230000||
B|LMND|20210527|13:01:16|S|100|84.540000||
B|AMC|20210527|13:01:17|S|2000|23.600000||
B|PDD|20210527|13:01:17|S|90|119.570000||
B|AMC|20210527|13:01:18|S|100|23.600000||
B|CLGN|20210527|13:01:21|S|100|15.730000||
B|MNMD|20210527|13:01:21|S|700|3.010000||
B|MRNA|20210527|13:01:21|S|22|178.950000||
B|TTD|20210527|13:01:21|S|50|587.790000||
B|FUBO|20210527|13:01:22|S|100|24.940000||
B|DXC|20210527|13:01:25|S|16|38.420000||
B|SNOW|20210527|13:01:25|S|50|241.150000||
B|XXII|20210527|13:01:25|S|200|5.150000||
B|XXII|20210527|13:01:25|S|2000|5.150000||
B|LBRT|20210527|13:01:28|S|800|14.990000||
B|MOXC|20210527|13:01:28|S|100|17.440000||
B|PATH|20210527|13:01:29|S|600|87.590000||
B|AMC|20210527|13:01:30|S|100|23.620000||
B|SNOW|20210527|13:01:30|S|20|240.980000||
B|SNOW|20210527|13:01:30|S|72|240.950000||
B|GRVY|20210527|13:01:32|S|5|133.370000||
B|FUBO|20210527|13:01:33|S|100|24.860000||
B|ZLAB|20210527|13:01:33|S|30|166.790000||
B|YSG|20210527|13:01:35|S|3|11.000000||
B|Z|20210527|13:01:37|S|5|115.368000||
B|OKTA|20210527|13:01:39|S|9|222.650000||
B|QS|20210527|13:01:40|S|671|26.170000||
B|QS|20210527|13:01:40|S|2000|26.170000||
B|SNOW|20210527|13:01:40|S|200|240.950000||
B|QS|20210527|13:01:41|S|249|26.180000||
B|ZNGA|20210527|13:01:41|S|100|10.740000||
B|ZNGA|20210527|13:01:41|S|200|10.740000||
B|ZNGA|20210527|13:01:41|S|200|10.740000||
B|SNOW|20210527|13:01:42|S|100|240.950000||
B|TSLA|20210527|13:01:42|S|1|622.270000||
B|XLNX|20210527|13:01:42|S|1|123.620000||
B|Z|20210527|13:01:45|S|100|115.345000||
B|FYLD|20210527|13:01:48|S|1|28.790000||
B|AMC|20210527|13:01:49|S|93|23.650000||
B|GMOM|20210527|13:01:49|S|1|30.560000||
B|PFE|20210527|13:01:50|S|20|38.760000||
B|MPLX|20210527|13:01:51|S|600|28.690000||
B|BABA|20210527|13:01:52|S|199|214.870000||
B|BABA|20210527|13:01:52|S|1131|214.870000||
B|YLDE|20210527|13:01:52|S|1|40.110000||
B|AMR|20210527|13:01:53|S|27|18.710000||
B|CRMD|20210527|13:01:55|S|1200|7.260000||
B|AA|20210527|13:01:56|S|200|38.630000||
B|COST|20210527|13:01:56|S|25|386.340000||
B|AMC|20210527|13:01:57|S|41|23.630000||
B|ELOX|20210527|13:01:57|S|300|1.495000||
B|OKTA|20210527|13:02:00|S|5|222.650000||
B|UPST|20210527|13:02:00|S|50|152.890000||
B|ZNGA|20210527|13:02:00|S|48|10.740000||
B|OZON|20210527|13:02:01|S|15|52.620000||
B|ZNGA|20210527|13:02:01|S|152|10.740000||
B|UVXY|20210527|13:02:02|S|5|35.150000||
B|ACN|20210527|13:02:04|S|100|283.690000||
B|BAR|20210527|13:02:05|S|1|18.810000||
B|SMBK|20210527|13:02:05|S|100|23.970000||
B|AMC|20210527|13:02:06|S|100|23.730000||
B|ACN|20210527|13:02:07|S|100|283.690000||
B|AIG|20210527|13:02:07|S|1|52.160000||
B|ZNGA|20210527|13:02:07|S|200|10.750000||
B|TDUP|20210527|13:02:08|S|12|26.650000||
B|AMC|20210527|13:02:10|S|100|23.705000||
B|TSLA|20210527|13:02:10|S|8|622.980000||
B|UPST|20210527|13:02:10|S|10|152.890000||
B|FLGT|20210527|13:02:12|S|100|76.010000||
B|QQQ|20210527|13:02:12|S|100|334.210000||
B|RAAC|20210527|13:02:12|S|20|9.910000||
B|RAAC|20210527|13:02:12|S|50|9.910000||
B|TSLA|20210527|13:02:12|S|10|623.010000||
B|YVR|20210527|13:02:12|S|200|1.960000||
B|PLTR|20210527|13:02:13|S|1200|22.245000||
B|TAOP|20210527|13:02:13|S|100|5.510000||
B|ZNGA|20210527|13:02:13|S|100|10.745000||
B|NFLX|20210527|13:02:14|S|1300|504.190000||
B|TSLA|20210527|13:02:14|S|6|623.090000||
B|PAR|20210527|13:02:16|S|3|67.260000||
B|SNDL|20210527|13:02:17|S|800|0.845300||
B|MRNA|20210527|13:02:18|S|33|179.070000||
B|TSLA|20210527|13:02:18|S|1|623.200000||
B|BMBL|20210527|13:02:20|S|2|45.190000||
B|AMC|20210527|13:02:21|S|420|23.770000||
B|NKLA|20210527|13:02:23|S|100|14.530000||
B|NKLA|20210527|13:02:23|S|200|14.530000||
B|CCIV|20210527|13:02:24|S|326|19.680000||
B|SOS|20210527|13:02:24|S|100|3.500000||
B|JAKK|20210527|13:02:27|S|100|8.600000||
B|ZTS|20210527|13:02:27|S|27|176.240000||
B|ZNGA|20210527|13:02:28|S|227|10.735000||
B|ARKG|20210527|13:02:29|S|12|80.970000||
B|EVRI|20210527|13:02:29|S|20|20.320000||
B|ALB|20210527|13:02:30|S|20|166.680000||
B|ZOM|20210527|13:02:31|S|100|0.829300||
B|ZOM|20210527|13:02:31|S|300|0.829300||
B|RIOT|20210527|13:02:32|S|200|27.790000||
B|AMZN|20210527|13:02:33|S|1|3254.240000||
B|SESN|20210527|13:02:33|S|200|3.180000||
B|WDH|20210527|13:02:34|S|20|8.190000||
B|NKLA|20210527|13:02:35|S|265|14.530000||
B|AMC|20210527|13:02:36|S|400|23.750000||
B|TSLA|20210527|13:02:36|S|100|623.290000||
B|XXII|20210527|13:02:37|S|800|5.160000||
B|ZTS|20210527|13:02:37|S|7|176.230000||
B|ANVS|20210527|13:02:38|S|1000|45.900000||
B|OKTA|20210527|13:02:38|S|664|222.960000||
B|AMC|20210527|13:02:39|S|5|23.730000||
B|ABNB|20210527|13:02:40|S|17|140.970000||
B|SPYD|20210527|13:02:40|S|1|41.530000||
B|TSLA|20210527|13:02:40|S|10|623.210000||
B|MTA|20210527|13:02:41|S|100|10.420000||
B|PTON|20210527|13:02:42|S|100|111.750000||
B|EXPR|20210527|13:02:43|S|49|4.610000||
B|GOOG|20210527|13:02:43|S|1|2432.830000||
B|GME|20210527|13:02:44|S|100|240.380000||
B|RIOT|20210527|13:02:44|S|15|27.770000||
B|ABNB|20210527|13:02:45|S|10|140.960000||
B|RBLX|20210527|13:02:45|S|60|97.020000||
B|ZION|20210527|13:02:46|S|100|57.560000||
B|EOLS|20210527|13:02:47|S|300|10.800000||
B|PAAS|20210527|13:02:47|S|300|33.870000||
B|OCGN|20210527|13:02:49|S|50|8.470000||
B|ASML|20210527|13:02:50|S|8|664.690000||
B|COIN|20210527|13:02:50|S|6|247.070000||
B|GLTO|20210527|13:02:50|S|100|4.870000||
B|CTVA|20210527|13:02:51|S|10|45.260000||
B|RBLX|20210527|13:02:51|S|15|97.070000||
B|LEDS|20210527|13:02:53|S|300|10.550000||
B|NUWE|20210527|13:02:53|S|100|4.110000||
B|AMC|20210527|13:02:54|S|258|23.840000||
B|GOLD|20210527|13:02:57|S|82|24.170000||
B|GOLD|20210527|13:02:57|S|459|24.170000||
B|IGV|20210527|13:02:58|S|100|358.240000||
B|IGV|20210527|13:02:58|S|500|358.260000||
B|IGV|20210527|13:02:58|S|1500|358.260000||
B|OKTA|20210527|13:02:58|S|1|223.000000||
B|APP|20210527|13:03:01|S|100|69.030000||
B|INTU|20210527|13:03:01|S|110|433.770000||
B|AMC|20210527|13:03:03|S|50|23.800000||
B|MOXC|20210527|13:03:03|S|100|17.490000||
B|MOXC|20210527|13:03:03|S|800|17.480000||
B|BYND|20210527|13:03:05|S|100|141.230000||
B|AMC|20210527|13:03:06|S|350|23.850000||
B|BTBT|20210527|13:03:06|S|200|8.890000||
B|BTBT|20210527|13:03:06|S|300|8.890000||
B|BTBT|20210527|13:03:06|S|300|8.890000||
B|NCTY|20210527|13:03:06|S|700|12.030000||
B|TRQ|20210527|13:03:06|S|200|17.790000||
B|ABNB|20210527|13:03:07|S|100|141.040000||
B|IDT|20210527|13:03:07|S|150|28.900000||
B|NVDA|20210527|13:03:07|S|45|623.490000||
B|RKT|20210527|13:03:07|S|100|17.635000||
B|LAD|20210527|13:03:08|S|5|360.620000||
B|RIOT|20210527|13:03:08|S|300|27.770000||
B|AMC|20210527|13:03:09|S|50|23.830000||
B|ABNB|20210527|13:03:10|S|1|141.060000||
B|AMC|20210527|13:03:10|S|50|23.840000||
B|FLGT|20210527|13:03:10|S|20|76.030000||
B|TSLA|20210527|13:03:10|S|100|623.220000||
B|RBLX|20210527|13:03:11|S|800|97.040000||
B|NKLA|20210527|13:03:12|S|100|14.540000||
B|PDD|20210527|13:03:12|S|10|119.680000||
B|RIOT|20210527|13:03:12|S|100|27.780000||
B|TIRX|20210527|13:03:14|S|175|10.510000||
B|ZLAB|20210527|13:03:14|S|9|166.410000||
B|ZM|20210527|13:03:15|S|2|329.280000||
B|HUYA|20210527|13:03:16|S|53|14.930000||
B|XPEV|20210527|13:03:17|S|674|32.020000||
B|AMC|20210527|13:03:20|S|100|23.750000||
B|NFLX|20210527|13:03:20|S|1|504.190000||
B|PDD|20210527|13:03:21|S|10|119.700000||
B|LEDS|20210527|13:03:22|S|100|10.540000||
B|JPM|20210527|13:03:26|S|1|163.010000||
B|ONTF|20210527|13:03:26|S|100|32.400000||
B|ZM|20210527|13:03:27|S|57|329.290000||
B|FCEL|20210527|13:03:28|S|100|9.525000||
B|BA|20210527|13:03:29|S|100|249.860000||
B|NNDM|20210527|13:03:29|S|2000|7.330000||
B|DPZ|20210527|13:03:30|S|100|425.600000||
B|ZG|20210527|13:03:30|S|1|116.940000||
B|AMC|20210527|13:03:31|S|56|23.720000||
B|ZNGA|20210527|13:03:31|S|1300|10.770000||
B|AMC|20210527|13:03:32|S|50|23.720000||
B|Z|20210527|13:03:32|S|100|115.500000||
B|AMC|20210527|13:03:33|S|2|23.730000||
B|SNOW|20210527|13:03:33|S|2|241.020000||
B|PLTR|20210527|13:03:34|S|681|22.260000||
B|SPCE|20210527|13:03:34|S|800|28.770000||
B|TSLA|20210527|13:03:35|S|10|623.270000||
B|ABNB|20210527|13:03:37|S|10|140.990000||
B|COPX|20210527|13:03:37|S|10|41.300000||
B|STNE|20210527|13:03:37|S|5|66.510000||
B|DEN|20210527|13:03:38|S|16|65.260000||
B|SPCE|20210527|13:03:38|S|100|28.780000||
B|SPCE|20210527|13:03:39|S|50|28.780000||
B|TSLA|20210527|13:03:39|S|2|623.200000||
B|SNOW|20210527|13:03:40|S|5|241.220000||
B|SPCE|20210527|13:03:40|S|500|28.790000||
B|SYPR|20210527|13:03:41|S|200|3.270000||
B|MARA|20210527|13:03:42|S|40|24.910000||
B|AMC|20210527|13:03:43|S|400|23.660000||
B|BBW|20210527|13:03:43|S|100|15.930000||
B|OKTA|20210527|13:03:43|S|9|222.910000||
B|YSG|20210527|13:03:43|S|3000|11.020000||
B|NKLA|20210527|13:03:46|S|300|14.410000||
B|LEO|20210527|13:03:47|S|40|8.920000||
B|ZM|20210527|13:03:47|S|800|329.520000||
B|MSD|20210527|13:03:48|S|192|9.360000||
B|PDD|20210527|13:03:48|S|1|119.590000||
B|PDD|20210527|13:03:49|S|5|119.590000||
B|BNGO|20210527|13:03:52|S|900|5.985000||
B|GOTU|20210527|13:03:52|S|260|19.350000||
B|REED|20210527|13:03:52|S|2600|1.085000||
B|PTON|20210527|13:03:53|S|34|111.730000||
B|GLD|20210527|13:03:54|S|500|177.330000||
B|NIO|20210527|13:03:54|S|100|38.255000||
B|COIN|20210527|13:03:56|S|3|247.080000||
B|SQ|20210527|13:03:56|S|2|222.430000||
B|TTD|20210527|13:03:58|S|10|588.680000||
B|AMC|20210527|13:03:59|S|100|23.660000||
B|NKLA|20210527|13:04:00|S|300|14.380000||
B|OKTA|20210527|13:04:00|S|10|222.730000||
B|PLTR|20210527|13:04:01|S|133|22.280000||
B|ZNGA|20210527|13:04:01|S|5|10.760000||
B|ZNGA|20210527|13:04:01|S|5|10.760000||
B|QS|20210527|13:04:03|S|40|26.150000||
B|TSLA|20210527|13:04:04|S|7|622.980000||
B|BNGO|20210527|13:04:05|S|900|5.985000||
B|NVDA|20210527|13:04:05|S|100|623.030000||
B|TSLA|20210527|13:04:05|S|100|622.930000||
B|AEI|20210527|13:04:06|S|100|4.190000||
B|MAA|20210527|13:04:06|S|4|159.895000||
B|TSLA|20210527|13:04:06|S|5|622.930000||
B|NVDA|20210527|13:04:08|S|100|623.370000||
B|LI|20210527|13:04:09|S|800|23.030000||
B|ROKU|20210527|13:04:09|S|65|348.970000||
B|IDT|20210527|13:04:10|S|3|28.900000||
B|BB|20210527|13:04:11|S|100|9.650000||
B|OCGN|20210527|13:04:12|S|1000|8.470000||
B|MRNA|20210527|13:04:13|S|100|179.200000||
B|ATER|20210527|13:04:14|S|200|18.630000||
B|PLTR|20210527|13:04:16|S|100|22.280000||
B|RBLX|20210527|13:04:20|S|52|96.990000||
B|TTD|20210527|13:04:20|S|4|588.800000||
B|MSTR|20210527|13:04:22|S|40|494.830000||
B|DOCU|20210527|13:04:25|S|2000|199.500000||
B|DOCU|20210527|13:04:25|S|2000|199.500000||
B|NKLA|20210527|13:04:25|S|100|14.295000||
B|OCGN|20210527|13:04:26|S|80|8.465000||
B|NKLA|20210527|13:04:27|S|20|14.315000||
B|OTLY|20210527|13:04:28|S|100|23.010000||
B|AYX|20210527|13:04:29|S|200|77.180000||
B|SPNV|20210527|13:04:31|S|100|9.900000||
B|AMC|20210527|13:04:32|S|114|23.730000||
B|COST|20210527|13:04:32|S|1|386.370000||
B|ZM|20210527|13:04:32|S|100|329.220000||
B|BEEM|20210527|13:04:34|S|50|29.110000||
B|OCGN|20210527|13:04:35|S|200|8.460000||
B|IGV|20210527|13:04:37|S|100|358.050000||
B|NEGG|20210527|13:04:37|S|100|10.430000||
B|ZNGA|20210527|13:04:37|S|200|10.750000||
B|ZI|20210527|13:04:41|S|100|43.750000||
B|ZI|20210527|13:04:41|S|200|43.750000||
B|SPXS|20210527|13:04:43|S|1000|25.870000||
B|ADBE|20210527|13:04:44|S|1|503.550000||
B|TSLA|20210527|13:04:44|S|40|622.920000||
B|AQMS|20210527|13:04:45|S|100|3.080000||
B|ZS|20210527|13:04:45|S|100|194.340000||
B|CAP|20210527|13:04:46|S|40|9.920000||
B|SNOW|20210527|13:04:46|S|15|240.930000||
B|BIIB|20210527|13:04:48|S|18|267.680000||
B|AMC|20210527|13:04:52|S|500|23.760000||
B|BRK/B|20210527|13:04:52|S|100|286.890000||
B|AMC|20210527|13:04:53|S|69|23.725000||
B|MARA|20210527|13:04:53|S|40|24.940000||
B|SPCE|20210527|13:04:53|S|355|28.830000||
B|TSLA|20210527|13:04:53|S|1|622.740000||
B|WISH|20210527|13:04:53|S|225|8.560000||
B|BYND|20210527|13:04:56|S|10|141.300000||
B|ROKU|20210527|13:04:56|S|100|349.130000||
B|QQQ|20210527|13:05:00|S|100|334.050000||
B|SPNV|20210527|13:05:00|S|60|9.900000||
B|KOSS|20210527|13:05:02|S|18|22.180000||
B|SPNV|20210527|13:05:02|S|60|9.900000||
B|BYND|20210527|13:05:03|S|90|140.950000||
B|DFEN|20210527|13:05:03|S|100|24.700000||
B|MARA|20210527|13:05:05|S|5|24.940000||
B|MICT|20210527|13:05:05|S|2800|1.910000||
B|MICT|20210527|13:05:05|S|8700|1.910000||
B|AQMS|20210527|13:05:06|S|100|3.070000||
B|NBRV|20210527|13:05:09|S|300|1.435000||
B|PLAN|20210527|13:05:11|S|30|50.230000||
B|ZNGA|20210527|13:05:11|S|200|10.750000||
B|ZLAB|20210527|13:05:14|S|90|166.430000||
B|SNOW|20210527|13:05:16|S|100|240.970000||
B|MGA|20210527|13:05:17|S|5|99.640000||
B|PDD|20210527|13:05:17|S|22|119.640000||
B|SPNV|20210527|13:05:17|S|20|9.900000||
B|SPNV|20210527|13:05:18|S|20|9.900000||
B|AMC|20210527|13:05:19|S|579|23.820000||
B|OCGN|20210527|13:05:19|S|500|8.540000||
B|MGNI|20210527|13:05:20|S|40|29.950000||
B|NEE|20210527|13:05:20|S|100|73.290000||
B|KOSS|20210527|13:05:22|S|120|22.190000||
B|AMC|20210527|13:05:23|S|202|23.810000||
B|LNTH|20210527|13:05:23|S|1000|22.480000||
B|PDD|20210527|13:05:23|S|100|119.640000||
B|ISRG|20210527|13:05:25|S|25|843.600000||
B|GME|20210527|13:05:26|S|100|240.670000||
B|BBW|20210527|13:05:27|S|85|15.940000||
B|SBG|20210527|13:05:27|S|300|9.970000||
B|TLRY|20210527|13:05:27|S|131|16.760000||
B|TDOC|20210527|13:05:29|S|7|148.540000||
B|SFL|20210527|13:05:30|S|10|8.650000||
B|AMC|20210527|13:05:33|S|1700|23.800000||
B|DLTR|20210527|13:05:33|S|200|100.940000||
B|PYPL|20210527|13:05:33|S|100|258.600000||
B|AMC|20210527|13:05:34|S|169|23.800000||
B|AMC|20210527|13:05:34|S|404|23.810000||
B|AMC|20210527|13:05:36|S|4|23.800000||
B|LNTH|20210527|13:05:36|S|1000|22.500000||
B|ZIM|20210527|13:05:36|S|115|43.455000||
B|EXPR|20210527|13:05:37|S|25|4.605000||
B|NVAX|20210527|13:05:39|S|299|151.590000||
B|AMC|20210527|13:05:43|S|500|23.850000||
B|AMC|20210527|13:05:43|S|2000|23.850000||
B|AMC|20210527|13:05:44|S|300|23.830000||
B|PATH|20210527|13:05:44|S|20|87.320000||
B|BILI|20210527|13:05:45|S|13|103.040000||
B|EZGO|20210527|13:05:45|S|176|4.600000||
B|MRNA|20210527|13:05:46|S|200|179.460000||
B|REPL|20210527|13:05:46|S|100|38.840000||
B|AMC|20210527|13:05:47|S|5|23.840000||
B|RIDE|20210527|13:05:47|S|35|10.060000||
B|OKTA|20210527|13:05:53|S|10|223.020000||
B|PSTG|20210527|13:05:54|S|303|19.240000||
B|SEAS|20210527|13:05:55|S|100|53.790000||
B|RILY|20210527|13:05:56|S|20|71.610000||
B|VAPO|20210527|13:05:57|S|100|19.740000||
B|VAPO|20210527|13:05:57|S|200|19.730000||
B|RBLX|20210527|13:05:58|S|100|96.630000||
B|V|20210527|13:05:58|S|1|227.490000||
B|COIN|20210527|13:06:00|S|200|247.200000||
B|TELL|20210527|13:06:00|S|200|3.945000||
B|AMC|20210527|13:06:01|S|80|23.870000||
B|AMC|20210527|13:06:01|S|300|23.870000||
B|AMC|20210527|13:06:03|S|20|23.890000||
B|HMHC|20210527|13:06:04|S|684|9.990000||
B|KOSS|20210527|13:06:04|S|100|22.300000||
B|SNOW|20210527|13:06:04|S|100|240.410000||
B|ZTS|20210527|13:06:04|S|100|176.040000||
B|SNOW|20210527|13:06:05|S|100|240.420000||
B|WES|20210527|13:06:05|S|100|20.500000||
B|TKC|20210527|13:06:06|S|20|4.635000||
B|RBLX|20210527|13:06:08|S|5|96.490000||
B|BYND|20210527|13:06:09|S|20|141.080000||
B|LYB|20210527|13:06:10|S|5|112.080000||
B|NFLX|20210527|13:06:11|S|5|503.680000||
B|GME|20210527|13:06:12|S|3|240.470000||
B|SAIC|20210527|13:06:13|S|20|90.350000||
B|ZNGA|20210527|13:06:14|S|100|10.760000||
B|ZTO|20210527|13:06:15|S|100|31.910000||
B|ZUO|20210527|13:06:15|S|200|15.150000||
B|RIOT|20210527|13:06:17|S|100|27.700000||
B|OCGN|20210527|13:06:18|S|300|8.580000||
B|OCGN|20210527|13:06:18|S|300|8.580000||
B|TWLO|20210527|13:06:18|S|3|338.120000||
B|FB|20210527|13:06:20|S|176|331.180000||
B|AMC|20210527|13:06:21|S|50|23.860000||
B|AMC|20210527|13:06:21|S|195|23.860000||
B|KAII|20210527|13:06:22|S|62|9.850000||
B|IBP|20210527|13:06:23|S|8|118.890000||
B|AMC|20210527|13:06:24|S|100|23.860000||
B|AMC|20210527|13:06:24|S|300|23.860000||
B|AMC|20210527|13:06:25|S|25|23.850000||
B|EL|20210527|13:06:25|S|1|305.350000||
B|TRIP|20210527|13:06:26|S|20|42.750000||
B|ZIM|20210527|13:06:26|S|100|43.700000||
B|AMC|20210527|13:06:27|S|200|23.800000||
B|AXAS|20210527|13:06:28|S|100|2.540000||
B|AMC|20210527|13:06:29|S|200|23.830000||
B|VTNR|20210527|13:06:31|S|200|3.940000||
B|EBR|20210527|13:06:32|S|400|8.195000||
B|AQMS|20210527|13:06:35|S|1000|3.060000||
B|ZLAB|20210527|13:06:35|S|4|166.700000||
B|ORLY|20210527|13:06:37|S|85|530.460000||
B|CZR|20210527|13:06:38|S|100|107.280000||
B|ZTS|20210527|13:06:41|S|20|176.090000||
B|PLTR|20210527|13:06:43|S|149|22.310000||
B|SQM|20210527|13:06:44|S|100|43.030000||
B|AMC|20210527|13:06:46|S|100|23.930000||
B|PDD|20210527|13:06:46|S|10|119.500000||
B|DCT|20210527|13:06:47|S|100|38.520000||
B|ZNGA|20210527|13:06:47|S|100|10.755000||
B|BYND|20210527|13:06:48|S|5|141.090000||
B|CZR|20210527|13:06:52|S|100|107.330000||
B|NVDA|20210527|13:06:52|S|1|623.090000||
B|BYND|20210527|13:06:54|S|5|141.090000||
B|RIOT|20210527|13:06:54|S|100|27.690000||
B|CTRM|20210527|13:06:55|S|1540|0.367700||
B|LFMD|20210527|13:06:56|S|400|11.570000||
B|SPLK|20210527|13:06:56|S|30|121.410000||
B|AMC|20210527|13:06:57|S|232|23.910000||
B|ESCA|20210527|13:06:57|S|17|25.470000||
B|BYND|20210527|13:06:58|S|5|141.070000||
B|ZGNX|20210527|13:06:58|S|100|17.795000||
B|CTRM|20210527|13:06:59|S|2889|0.367700||
B|AMC|20210527|13:07:00|S|60|23.900000||
B|AMC|20210527|13:07:00|S|1700|23.900000||
B|SPCE|20210527|13:07:00|S|200|29.000000||
B|TDG|20210527|13:07:01|S|20|643.020000||
B|ZYNE|20210527|13:07:01|S|100|5.350000||
B|JD|20210527|13:07:02|S|4|72.915000||
B|MX|20210527|13:07:02|S|4|24.040000||
B|AMC|20210527|13:07:03|S|1000|23.940000||
B|AMC|20210527|13:07:04|S|500|23.950000||
B|TSLA|20210527|13:07:04|S|50|621.610000||
B|SESN|20210527|13:07:06|S|15|3.180000||
B|VACQ|20210527|13:07:06|S|11|9.900000||
B|OCUP|20210527|13:07:07|S|2000|4.450000||
B|ZGNX|20210527|13:07:07|S|100|17.795000||
B|XPEV|20210527|13:07:09|S|20|32.000000||
B|AMC|20210527|13:07:10|S|200|23.980000||
B|AMC|20210527|13:07:11|S|200|23.980000||
B|APPS|20210527|13:07:11|S|30|66.350000||
B|AMC|20210527|13:07:12|S|11|23.980000||
B|GOOG|20210527|13:07:12|S|1|2431.220000||
B|GOGO|20210527|13:07:13|S|150|13.350000||
B|ABNB|20210527|13:07:14|S|121|141.140000||
B|PDD|20210527|13:07:15|S|1|119.340000||
B|KMT|20210527|13:07:17|S|100|38.245000||
B|ZNGA|20210527|13:07:17|S|200|10.740000||
B|AMC|20210527|13:07:19|S|405|23.950000||
B|BAND|20210527|13:07:19|S|9|117.290000||
B|AMC|20210527|13:07:20|S|6|23.940000||
B|MRNA|20210527|13:07:20|S|100|179.300000||
B|TSLA|20210527|13:07:21|S|37|621.920000||
B|ZION|20210527|13:07:21|S|100|57.560000||
B|AMC|20210527|13:07:22|S|190|23.950000||
B|AMC|20210527|13:07:23|S|100|23.950000||
B|ZNGA|20210527|13:07:23|S|100|10.740000||
B|AMC|20210527|13:07:25|S|4|23.960000||
B|NVDA|20210527|13:07:26|S|2|623.220000||
B|ZNGA|20210527|13:07:28|S|100|10.745000||
B|ZNGA|20210527|13:07:28|S|100|10.745000||
B|ZNGA|20210527|13:07:28|S|100|10.745000||
B|ZNGA|20210527|13:07:28|S|200|10.745000||
B|GME|20210527|13:07:29|S|25|241.140000||
B|ZIM|20210527|13:07:29|S|100|43.770000||
B|TSLA|20210527|13:07:31|S|2|621.810000||
B|TSLA|20210527|13:07:32|S|100|621.900000||
B|CWH|20210527|13:07:33|S|65|44.175000||
B|ALGN|20210527|13:07:35|S|3|602.560000||
B|PLTR|20210527|13:07:38|S|2000|22.330000||
B|SPY|20210527|13:07:38|S|200|420.070000||
B|X|20210527|13:07:38|S|6|25.970000||
B|PLTR|20210527|13:07:39|S|2000|22.340000||
B|AMC|20210527|13:07:40|S|50|24.020000||
B|ETH|20210527|13:07:42|S|300|28.780000||
B|GME|20210527|13:07:43|S|1|240.910000||
B|AMC|20210527|13:07:44|S|50|23.990000||
B|ZM|20210527|13:07:44|S|5|329.670000||
B|DXC|20210527|13:07:45|S|300|38.440000||
B|AI|20210527|13:07:47|S|200|60.960000||
B|NIO|20210527|13:07:48|S|400|38.235000||
B|LNTH|20210527|13:07:49|S|700|22.400000||
B|AFIB|20210527|13:07:50|S|4|15.170000||
B|ITRG|20210527|13:07:50|S|60|3.190000||
B|TSLA|20210527|13:07:52|S|3|621.880000||
B|EGRX|20210527|13:07:53|S|500|40.700000||
B|ILMN|20210527|13:07:53|S|25|403.820000||
B|METX|20210527|13:07:54|S|400|0.976100||
B|TSLA|20210527|13:07:55|S|100|621.890000||
B|TSLA|20210527|13:07:55|S|100|621.900000||
B|PATH|20210527|13:07:57|S|5|87.420000||
B|DASH|20210527|13:07:58|S|1|152.180000||
B|REED|20210527|13:07:58|S|15|1.080000||
B|BYND|20210527|13:07:59|S|440|140.950000||
B|TSLA|20210527|13:08:01|S|200|621.950000||
B|ZOM|20210527|13:08:01|S|100|0.829100||
B|ZOM|20210527|13:08:01|S|1100|0.829100||
B|ZOM|20210527|13:08:01|S|3500|0.829100||
B|Z|20210527|13:08:02|S|50|115.460000||
B|AAPL|20210527|13:08:03|S|100|126.645000||
B|ENPH|20210527|13:08:03|S|2|143.770000||
B|MVIS|20210527|13:08:05|S|100|15.570000||
B|BYND|20210527|13:08:06|S|76|140.940000||
B|RBLX|20210527|13:08:08|S|100|96.440000||
B|RBLX|20210527|13:08:08|S|100|96.440000||
B|VSAT|20210527|13:08:09|S|13|52.850000||
B|PLTR|20210527|13:08:10|S|1100|22.350000||
B|GME|20210527|13:08:11|S|10|241.980000||
B|NKLA|20210527|13:08:11|S|100|14.415000||
B|DNN|20210527|13:08:12|S|500|1.285000||
B|SPCE|20210527|13:08:12|S|50|28.880000||
B|AMC|20210527|13:08:13|S|100|24.080000||
B|CDEV|20210527|13:08:13|S|2000|5.230000||
B|GME|20210527|13:08:14|S|200|241.980000||
B|RHE|20210527|13:08:17|S|100|13.410000||
B|X|20210527|13:08:17|S|400|26.020000||
B|TGT|20210527|13:08:18|S|4|227.710000||
B|FAT|20210527|13:08:23|S|57|10.300000||
B|KOSS|20210527|13:08:23|S|100|22.350000||
B|KOSS|20210527|13:08:23|S|1100|22.370000||
B|RBLX|20210527|13:08:23|S|64|96.620000||
B|RBLX|20210527|13:08:23|S|400|96.620000||
B|SNOW|20210527|13:08:25|S|15|240.260000||
B|KOSS|20210527|13:08:28|S|200|22.470000||
B|KOSS|20210527|13:08:29|S|800|22.490000||
B|KOSS|20210527|13:08:29|S|900|22.480000||
B|TSLA|20210527|13:08:29|S|100|622.100000||
B|GME|20210527|13:08:33|S|50|241.950000||
B|AMC|20210527|13:08:34|S|100|24.080000||
B|KOSS|20210527|13:08:34|S|100|22.460000||
B|AMC|20210527|13:08:35|S|100|24.080000||
B|AMC|20210527|13:08:36|S|9|24.080000||
B|ZS|20210527|13:08:38|S|1|194.330000||
B|GLOB|20210527|13:08:39|S|1|219.080000||
B|NDSN|20210527|13:08:39|S|10|221.170000||
B|TLRY|20210527|13:08:40|S|100|16.790000||
B|AMC|20210527|13:08:41|S|77|24.080000||
B|AAPL|20210527|13:08:42|S|2|126.635000||
B|GSAT|20210527|13:08:45|S|228|1.570000||
B|GSAT|20210527|13:08:45|S|3000|1.565000||
B|FUBO|20210527|13:08:46|S|900|24.970000||
B|ZBRA|20210527|13:08:48|S|25|505.140000||
B|AMC|20210527|13:08:49|S|500|24.110000||
B|AMC|20210527|13:08:49|S|2000|24.110000||
B|PCRX|20210527|13:08:51|S|1|61.710000||
B|AI|20210527|13:08:52|S|5|61.010000||
B|QQQ|20210527|13:08:53|S|49|334.110000||
B|FUBO|20210527|13:08:54|S|100|24.980000||
B|CDAK|20210527|13:08:55|S|50|20.850000||
B|GME|20210527|13:08:55|S|7|240.970000||
B|NVDA|20210527|13:08:57|S|100|622.890000||
B|AMC|20210527|13:08:58|S|100|24.180000||
B|EQD|20210527|13:08:58|S|20|9.860000||
B|FVRR|20210527|13:08:58|S|7|201.370000||
B|GME|20210527|13:09:02|S|2|241.500000||
B|AMC|20210527|13:09:04|S|100|24.155000||
B|EXPR|20210527|13:09:04|S|50|4.650000||
B|SHOP|20210527|13:09:04|S|20|1245.360000||
B|CODA|20210527|13:09:05|S|20|8.750000||
B|AMC|20210527|13:09:09|S|50|24.120000||
B|PUBM|20210527|13:09:09|S|57|31.780000||
B|COIN|20210527|13:09:12|S|10|247.160000||
B|AMC|20210527|13:09:13|S|29|24.130000||
B|FUBO|20210527|13:09:13|S|100|24.990000||
B|SPCE|20210527|13:09:14|S|100|28.880000||
B|SPCE|20210527|13:09:14|S|400|28.880000||
B|DSP|20210527|13:09:15|S|1|28.470000||
B|ETACU|20210527|13:09:15|S|88|9.980000||
B|RKT|20210527|13:09:15|S|200|17.660000||
B|RKT|20210527|13:09:15|S|304|17.670000||
B|D|20210527|13:09:16|S|100|75.600000||
B|ASHR|20210527|13:09:17|S|2000|42.120000||
B|PLBY|20210527|13:09:17|S|100|43.840000||
B|EJH|20210527|13:09:19|S|25|33.850000||
B|ZTS|20210527|13:09:19|S|10|176.110000||
B|GOED|20210527|13:09:20|S|100|7.700000||
B|ZBH|20210527|13:09:20|S|100|166.170000||
B|TIRX|20210527|13:09:21|S|3|10.510000||
B|AMC|20210527|13:09:22|S|700|24.190000||
B|AMAT|20210527|13:09:23|S|10|137.790000||
B|CDEV|20210527|13:09:24|S|1338|5.215000||
B|NVTA|20210527|13:09:24|S|34|28.990000||
B|GOED|20210527|13:09:25|S|10|7.800000||
B|TELL|20210527|13:09:27|S|50|3.900000||
B|MVIS|20210527|13:09:28|S|200|15.680000||
B|DASH|20210527|13:09:30|S|500|151.960000||
B|GME|20210527|13:09:30|S|100|241.980000||
B|GME|20210527|13:09:31|S|100|242.170000||
B|X|20210527|13:09:31|S|1800|26.030000||
B|AAPL|20210527|13:09:32|S|10|126.635000||
B|TSLA|20210527|13:09:32|S|46|621.980000||
B|AMC|20210527|13:09:33|S|100|24.200000||
B|COIN|20210527|13:09:33|S|200|247.220000||
B|PSTH|20210527|13:09:35|S|2|24.680000||
B|PSTH|20210527|13:09:35|S|1152|24.680000||
B|Z|20210527|13:09:35|S|3|115.540000||
B|AMC|20210527|13:09:37|S|400|24.250000||
B|EXPR|20210527|13:09:37|S|100|4.640000||
B|EXPR|20210527|13:09:37|S|100|4.640000||
B|AMC|20210527|13:09:38|S|100|24.250000||
B|RKT|20210527|13:09:38|S|1600|17.685000||
B|AMC|20210527|13:09:40|S|100|24.270000||
B|GME|20210527|13:09:41|S|10|241.780000||
B|NVDA|20210527|13:09:41|S|100|622.860000||
B|SNOW|20210527|13:09:42|S|40|240.570000||
B|TSLA|20210527|13:09:42|S|10|622.050000||
B|TSLA|20210527|13:09:44|S|37|622.050000||
B|COIN|20210527|13:09:45|S|10|247.210000||
B|JNJ|20210527|13:09:45|S|1283|168.680000||
B|OKTA|20210527|13:09:46|S|32|223.150000||
B|RLX|20210527|13:09:47|S|58|11.970000||
B|RGEN|20210527|13:09:48|S|2|182.970000||
B|YVR|20210527|13:09:48|S|100|1.970000||
B|SQ|20210527|13:09:49|S|100|222.150000||
B|SQ|20210527|13:09:49|S|120|222.180000||
B|ATNF|20210527|13:09:52|S|100|8.000000||
B|ATNF|20210527|13:09:52|S|100|8.000000||
B|JNJ|20210527|13:09:54|S|46|168.700000||
B|CCS|20210527|13:09:55|S|10|81.370000||
B|MMM|20210527|13:09:55|S|86|203.030000||
B|SNAP|20210527|13:09:56|S|200|61.060000||
B|TTNP|20210527|13:09:56|S|180|2.470000||
B|QURE|20210527|13:09:59|S|200|35.030000||
B|BLNK|20210527|13:10:00|S|20|34.200000||
B|ZBRA|20210527|13:10:00|E|100|505.015000||
B|JNJ|20210527|13:10:02|S|2|168.700000||
B|KOSS|20210527|13:10:03|S|300|22.380000||
B|AMC|20210527|13:10:04|S|900|24.320000||
B|AMC|20210527|13:10:05|S|200|24.310000||
B|VTNR|20210527|13:10:05|S|100|4.000000||
B|VTNR|20210527|13:10:05|S|300|4.000000||
B|AMC|20210527|13:10:06|S|20|24.310000||
B|PDD|20210527|13:10:07|S|9|119.290000||
B|PIRS|20210527|13:10:07|S|200|3.945000||
B|AMC|20210527|13:10:10|S|23|24.300000||
B|AMC|20210527|13:10:10|S|100|24.310000||
B|AMC|20210527|13:10:11|S|50|24.340000||
B|AI|20210527|13:10:12|S|20|61.040000||
B|TSLA|20210527|13:10:12|S|100|622.060000||
B|AMC|20210527|13:10:14|S|200|24.210000||
B|AMC|20210527|13:10:14|S|200|24.240000||
B|ESEA|20210527|13:10:14|S|100|15.530000||
B|GME|20210527|13:10:14|S|100|242.860000||
B|NIO|20210527|13:10:14|S|4|38.305000||
B|MNRL|20210527|13:10:15|S|5|18.140000||
B|DASH|20210527|13:10:16|S|100|151.650000||
B|OKTA|20210527|13:10:17|S|5|222.980000||
B|PTON|20210527|13:10:17|S|21|111.700000||
B|AMC|20210527|13:10:18|S|200|24.220000||
B|AMC|20210527|13:10:19|S|170|24.200000||
B|AMC|20210527|13:10:19|S|1800|24.190000||
B|APPN|20210527|13:10:19|S|50|87.690000||
B|RIDE|20210527|13:10:19|S|300|10.090000||
B|ACN|20210527|13:10:20|S|2|283.690000||
B|AMC|20210527|13:10:21|S|59|24.180000||
B|GME|20210527|13:10:21|S|2|242.600000||
B|SNDL|20210527|13:10:24|S|100|0.841000||
B|ZOM|20210527|13:10:24|S|100|0.828600||
B|ZOM|20210527|13:10:24|S|600|0.828600||
B|ZOM|20210527|13:10:24|S|900|0.828600||
B|EQIX|20210527|13:10:25|S|1|736.250000||
B|RACE|20210527|13:10:27|S|25|211.500000||
B|AMC|20210527|13:10:28|S|400|24.150000||
B|AMC|20210527|13:10:29|S|100|24.100000||
B|EZGO|20210527|13:10:30|S|100|4.560000||
B|NFLX|20210527|13:10:31|S|1|503.540000||
B|WBA|20210527|13:10:32|S|2000|52.940000||
B|AAPL|20210527|13:10:35|S|40|126.565000||
B|GLOPpB|20210527|13:10:37|S|150|23.030000||
B|GME|20210527|13:10:37|S|70|242.990000||
B|NVDA|20210527|13:10:37|S|100|622.960000||
B|GME|20210527|13:10:38|S|30|243.200000||
B|GOED|20210527|13:10:38|S|500|7.920000||
B|AMC|20210527|13:10:41|S|50|24.130000||
B|NCTY|20210527|13:10:41|S|120|11.960000||
B|SHOP|20210527|13:10:41|S|5|1245.910000||
B|SQM|20210527|13:10:42|S|100|42.910000||
B|BSAC|20210527|13:10:43|S|500|21.000000||
B|SQM|20210527|13:10:43|S|100|42.880000||
B|SQM|20210527|13:10:43|S|100|42.880000||
B|SQM|20210527|13:10:44|S|100|42.840000||
B|RMED|20210527|13:10:45|S|100|3.380000||
B|RMED|20210527|13:10:45|S|100|3.380000||
B|SQM|20210527|13:10:45|S|10|42.800000||
B|SQM|20210527|13:10:45|S|100|42.780000||
B|SQM|20210527|13:10:45|S|100|42.810000||
B|AAPL|20210527|13:10:47|S|4|126.585000||
B|AMC|20210527|13:10:47|S|100|24.130000||
B|GOED|20210527|13:10:48|S|378|8.230000||
B|SQM|20210527|13:10:48|S|100|42.770000||
B|GOED|20210527|13:10:49|S|100|8.220000||
B|KOSS|20210527|13:10:49|S|100|22.480000||
B|AMC|20210527|13:10:50|S|10|24.130000||
B|AMC|20210527|13:10:50|S|72|24.130000||
B|AMC|20210527|13:10:50|S|2000|24.130000||
B|HBP|20210527|13:10:50|S|109|6.650000||
B|PLTR|20210527|13:10:51|S|250|22.370000||
B|UTME|20210527|13:10:52|S|25|42.800000||
B|JT|20210527|13:10:53|S|100|2.820000||
B|GOED|20210527|13:10:54|S|200|8.220000||
B|SNOW|20210527|13:10:54|S|10|240.370000||
B|UBER|20210527|13:10:54|S|2|50.945000||
B|FUBO|20210527|13:10:55|S|200|24.830000||
B|AMC|20210527|13:10:56|S|300|24.100000||
B|AMC|20210527|13:10:57|S|100|24.100000||
B|BNTX|20210527|13:11:00|S|10|199.840000||
B|AYX|20210527|13:11:04|S|6|77.160000||
B|AMC|20210527|13:11:05|S|100|24.075000||
B|FUBO|20210527|13:11:05|S|196|24.860000||
B|EB|20210527|13:11:06|S|300|20.580000||
B|RIOT|20210527|13:11:06|S|100|27.790000||
B|AAPL|20210527|13:11:07|S|8|126.585000||
B|AMC|20210527|13:11:07|S|200|24.090000||
B|BYND|20210527|13:11:07|S|100|140.730000||
B|ISRG|20210527|13:11:07|S|33|843.140000||
B|BWB|20210527|13:11:08|S|3|17.610000||
B|TSLA|20210527|13:11:08|S|20|622.020000||
B|MVIS|20210527|13:11:09|S|100|15.630000||
B|ZLAB|20210527|13:11:09|S|100|165.980000||
B|ESPR|20210527|13:11:10|S|50|20.250000||
B|X|20210527|13:11:12|S|50|25.980000||
B|LI|20210527|13:11:13|S|378|23.140000||
B|MRNA|20210527|13:11:13|S|40|179.190000||
B|PTON|20210527|13:11:13|S|20|111.680000||
B|ZOM|20210527|13:11:13|S|100|0.827200||
B|NVTA|20210527|13:11:16|S|7|29.050000||
B|SPCE|20210527|13:11:16|S|100|28.660000||
B|EDN|20210527|13:11:18|S|214|3.810000||
B|MRNA|20210527|13:11:18|S|36|179.190000||
B|PLTR|20210527|13:11:18|S|100|22.355000||
B|TSLA|20210527|13:11:19|S|100|621.680000||
B|FUBO|20210527|13:11:20|S|100|24.820000||
B|NVDA|20210527|13:11:20|S|3|623.150000||
B|TWLO|20210527|13:11:20|S|1|338.260000||
B|ZTO|20210527|13:11:20|S|100|31.890000||
B|ZTO|20210527|13:11:20|S|100|31.890000||
B|PDD|20210527|13:11:21|S|10|119.400000||
B|Z|20210527|13:11:21|S|100|115.590000||
B|FUBO|20210527|13:11:22|S|100|24.820000||
B|LI|20210527|13:11:22|S|200|23.120000||
B|ZTO|20210527|13:11:22|S|100|31.870000||
B|PAM|20210527|13:11:23|S|40|14.790000||
B|CVM|20210527|13:11:25|S|500|23.630000||
B|SLGG|20210527|13:11:25|S|1190|4.770000||
B|CAP|20210527|13:11:26|S|400|9.920000||
B|RBLX|20210527|13:11:26|S|200|96.130000||
B|AMC|20210527|13:11:28|S|130|24.080000||
B|TSLA|20210527|13:11:28|S|100|621.790000||
B|PRPO|20210527|13:11:29|S|1000|3.620000||
B|RBLX|20210527|13:11:29|S|164|96.100000||
B|EZGO|20210527|13:11:31|S|100|4.560000||
B|HHC|20210527|13:11:32|S|300|103.520000||
B|NAT|20210527|13:11:34|S|208|3.555000||
B|ZION|20210527|13:11:34|S|100|57.480000||
B|LNTH|20210527|13:11:35|S|100|22.400000||
B|X|20210527|13:11:36|S|100|25.975000||
B|AI|20210527|13:11:37|S|100|60.990000||
B|AI|20210527|13:11:38|S|100|60.970000||
B|AI|20210527|13:11:38|S|100|60.990000||
B|AI|20210527|13:11:38|S|500|60.990000||
B|X|20210527|13:11:38|S|100|25.975000||
B|SKIN|20210527|13:11:39|S|61|14.260000||
B|X|20210527|13:11:39|S|100|25.975000||
B|ACN|20210527|13:11:40|S|2|283.700000||
B|TXN|20210527|13:11:41|S|12|189.280000||
B|VTNR|20210527|13:11:42|S|400|4.000000||
B|VZ|20210527|13:11:43|S|400|56.055000||
B|SNOW|20210527|13:11:44|S|100|240.780000||
B|FUBO|20210527|13:11:46|S|100|24.765000||
B|JYNT|20210527|13:11:46|S|15|70.830000||
B|OMI|20210527|13:11:46|S|16|44.560000||
B|NIO|20210527|13:11:48|S|468|38.315000||
B|RBLX|20210527|13:11:49|S|300|96.150000||
B|AMC|20210527|13:11:50|S|25|24.120000||
B|GOED|20210527|13:11:54|S|100|8.290000||
B|ASR|20210527|13:11:56|S|39|178.450000||
B|RKT|20210527|13:11:56|S|100|17.685000||
B|AMC|20210527|13:11:57|S|100|24.130000||
B|ZEUS|20210527|13:11:58|S|300|36.470000||
B|AMC|20210527|13:12:01|S|70|24.140000||
B|AMC|20210527|13:12:04|S|500|24.170000||
B|EVGN|20210527|13:12:04|S|100|3.440000||
B|AAPL|20210527|13:12:06|S|300|126.605000||
B|AMC|20210527|13:12:07|S|100|24.200000||
B|SRG|20210527|13:12:07|S|229|17.010000||
B|AMWD|20210527|13:12:08|S|2|89.170000||
B|GOED|20210527|13:12:08|S|100|8.500000||
B|KOSS|20210527|13:12:08|S|100|22.170000||
B|SYRS|20210527|13:12:09|S|240|6.690000||
B|VTNR|20210527|13:12:09|S|100|3.950000||
B|VTNR|20210527|13:12:09|S|100|3.960000||
B|AMC|20210527|13:12:10|S|100|24.165000||
B|TOUR|20210527|13:12:11|S|800|2.740000||
B|GME|20210527|13:12:13|S|100|241.810000||
B|IQ|20210527|13:12:14|S|400|14.390000||
B|TSLA|20210527|13:12:15|S|50|622.050000||
B|TSLA|20210527|13:12:15|S|100|622.050000||
B|TQQQ|20210527|13:12:16|S|300|102.840000||
B|SHOP|20210527|13:12:18|S|100|1247.790000||
B|ACN|20210527|13:12:19|S|2|283.800000||
B|RDFN|20210527|13:12:19|S|100|58.790000||
B|REKR|20210527|13:12:20|S|100|10.840000||
B|AAPL|20210527|13:12:21|S|4|126.595000||
B|ZM|20210527|13:12:22|S|21|330.520000||
B|AAPL|20210527|13:12:23|S|40|126.595000||
B|GME|20210527|13:12:24|S|10|241.760000||
B|BAR|20210527|13:12:26|S|1|18.815000||
B|MRNA|20210527|13:12:26|S|28|179.080000||
B|ATOM|20210527|13:12:29|S|135|18.550000||
B|FM|20210527|13:12:30|S|10|31.640000||
B|GME|20210527|13:12:30|S|10|241.690000||
B|JKS|20210527|13:12:31|S|10|35.650000||
B|EB|20210527|13:12:32|S|400|20.540000||
B|AMC|20210527|13:12:33|S|160|24.180000||
B|GSAT|20210527|13:12:33|S|50|1.565000||
B|AMC|20210527|13:12:34|S|25|24.150000||
B|REKR|20210527|13:12:38|S|100|10.830000||
B|UBER|20210527|13:12:38|S|1|50.965000||
B|GME|20210527|13:12:39|S|20|241.820000||
B|AMC|20210527|13:12:43|S|395|24.230000||
B|AMC|20210527|13:12:43|S|2000|24.220000||
B|AMC|20210527|13:12:45|S|200|24.240000||
B|TSLA|20210527|13:12:48|S|100|622.120000||
B|HJLI|20210527|13:12:49|S|200|5.810000||
B|YSG|20210527|13:12:49|S|251|11.000000||
B|TSLA|20210527|13:12:50|S|20|622.100000||
B|PLTR|20210527|13:12:52|S|800|22.395000||
B|NIO|20210527|13:12:53|S|280|38.380000||
B|MELI|20210527|13:12:55|S|1|1374.870000||
B|MOXC|20210527|13:12:55|S|100|16.980000||
B|AMC|20210527|13:12:58|S|1910|24.190000||
B|BYND|20210527|13:12:58|S|200|140.230000||
B|HJLI|20210527|13:12:58|S|300|5.810000||
B|STZ|20210527|13:12:59|S|100|238.380000||
B|CCL|20210527|13:13:01|S|150|29.605000||
B|PACB|20210527|13:13:03|S|5|26.740000||
B|AAPL|20210527|13:13:04|S|19|126.605000||
B|AMC|20210527|13:13:05|S|4|24.240000||
B|AMC|20210527|13:13:05|S|500|24.240000||
B|GME|20210527|13:13:06|S|1|241.680000||
B|NIO|20210527|13:13:07|S|200|38.380000||
B|SPCE|20210527|13:13:07|S|100|28.720000||
B|NKLA|20210527|13:13:08|S|2600|14.430000||
B|OCGN|20210527|13:13:08|S|100|8.530000||
B|SAIC|20210527|13:13:10|S|500|90.340000||
B|AMC|20210527|13:13:11|S|1|24.240000||
B|PLTR|20210527|13:13:11|S|2300|22.405000||
B|AMC|20210527|13:13:12|S|90|24.240000||
B|AMC|20210527|13:13:12|S|100|24.225000||
B|ZEV|20210527|13:13:13|S|285|8.010000||
B|CEIX|20210527|13:13:14|S|500|15.170000||
B|UPST|20210527|13:13:14|S|100|152.060000||
B|SQ|20210527|13:13:16|S|4|222.080000||
B|AMC|20210527|13:13:17|S|169|24.250000||
B|AMC|20210527|13:13:17|S|300|24.250000||
B|RBLX|20210527|13:13:18|S|200|96.350000||
B|ABNB|20210527|13:13:19|S|1|140.950000||
B|ZM|20210527|13:13:20|S|20|330.440000||
B|PDBC|20210527|13:13:23|S|669|19.370000||
B|DXC|20210527|13:13:25|S|100|38.380000||
B|TSLA|20210527|13:13:26|S|100|622.160000||
B|TSLA|20210527|13:13:28|S|50|622.120000||
B|IPOF|20210527|13:13:29|S|200|10.120000||
B|WDH|20210527|13:13:29|S|50|8.180000||
B|CUE|20210527|13:13:30|S|300|14.750000||
B|GWW|20210527|13:13:31|S|1|461.800000||
B|BTBT|20210527|13:13:33|S|1592|8.850000||
B|CCL|20210527|13:13:33|S|1|29.605000||
B|NIO|20210527|13:13:33|S|474|38.350000||
B|TPGY|20210527|13:13:34|S|900|12.120000||
B|AMC|20210527|13:13:37|S|100|24.320000||
B|AMC|20210527|13:13:37|S|400|24.330000||
B|AMC|20210527|13:13:38|S|100|24.320000||
B|F|20210527|13:13:41|S|360|14.800000||
B|AMC|20210527|13:13:42|S|100|24.350000||
B|LBTYA|20210527|13:13:43|S|72|27.100000||
B|GME|20210527|13:13:44|S|9|241.560000||
B|CAP|20210527|13:13:46|S|60|9.920000||
B|LNTH|20210527|13:13:46|S|100|22.430000||
B|BLDP|20210527|13:13:48|S|100|17.005000||
B|NCTY|20210527|13:13:48|S|10|12.010000||
B|EZGO|20210527|13:13:49|S|39|4.560000||
B|AXAS|20210527|13:13:50|S|191|2.550000||
B|UBER|20210527|13:13:50|S|1|50.945000||
B|ZWRKU|20210527|13:13:50|S|100|9.910000||
B|TXRH|20210527|13:13:51|S|20|98.970000||
B|BYND|20210527|13:13:53|S|2|140.410000||
B|AMC|20210527|13:13:57|S|100|24.330000||
B|GPS|20210527|13:13:57|S|100|34.490000||
B|ZOM|20210527|13:13:58|S|100|0.827100||
B|EYES|20210527|13:13:59|S|1941|5.200000||
B|HGEN|20210527|13:14:00|S|25|22.500000||
B|MVIS|20210527|13:14:01|S|100|15.570000||
B|XPEV|20210527|13:14:01|S|1400|32.100000||
B|MU|20210527|13:14:02|S|100|84.270000||
B|NIO|20210527|13:14:02|S|300|38.365000||
B|UFPI|20210527|13:14:04|S|9|80.210000||
B|AMZN|20210527|13:14:05|S|1|3253.970000||
B|MU|20210527|13:14:05|S|46|84.280000||
B|ZG|20210527|13:14:06|S|2|117.130000||
B|SHOP|20210527|13:14:09|S|100|1249.490000||
B|SHOP|20210527|13:14:09|S|700|1249.350000||
B|LI|20210527|13:14:12|S|37|23.160000||
B|MSTR|20210527|13:14:12|S|4|492.920000||
B|OKTA|20210527|13:14:12|S|2|223.140000||
B|AAPL|20210527|13:14:13|S|1|126.585000||
B|AMC|20210527|13:14:13|S|100|24.160000||
B|TSLA|20210527|13:14:13|S|5|622.380000||
B|F|20210527|13:14:15|S|200|14.775000||
B|F|20210527|13:14:16|S|1000|14.775000||
B|AYX|20210527|13:14:17|S|3|77.250000||
B|TSLA|20210527|13:14:17|S|1000|622.390000||
B|EZGO|20210527|13:14:19|S|100|4.560000||
B|D|20210527|13:14:20|S|120|75.600000||
B|RBLX|20210527|13:14:21|S|400|96.740000||
B|RBLX|20210527|13:14:21|S|400|96.740000||
B|GME|20210527|13:14:25|S|1|240.320000||
B|ZM|20210527|13:14:25|S|50|330.680000||
B|ZM|20210527|13:14:25|S|50|330.680000||
B|AMC|20210527|13:14:27|S|50|24.170000||
B|COIN|20210527|13:14:28|S|171|247.150000||
B|IPWR|20210527|13:14:28|S|100|11.840000||
B|AMC|20210527|13:14:29|S|100|24.135000||
B|AMC|20210527|13:14:29|S|1400|24.150000||
B|CAP|20210527|13:14:29|S|200|9.920000||
B|GOED|20210527|13:14:29|S|100|7.990000||
B|ZM|20210527|13:14:29|S|14|330.950000||
B|GME|20210527|13:14:30|S|446|240.630000||
B|AMC|20210527|13:14:31|S|200|24.120000||
B|COIN|20210527|13:14:31|S|100|247.160000||
B|GOED|20210527|13:14:32|S|100|7.990000||
B|MELI|20210527|13:14:32|S|10|1376.710000||
B|TSLA|20210527|13:14:34|S|69|622.120000||
B|FDUS|20210527|13:14:35|S|100|17.060000||
B|Z|20210527|13:14:36|S|100|115.580000||
B|GME|20210527|13:14:37|S|100|240.510000||
B|LRCX|20210527|13:14:37|S|1|649.970000||
B|ZGNX|20210527|13:14:37|S|100|17.790000||
B|SQQQ|20210527|13:14:38|S|20000|11.045000||
B|ABNB|20210527|13:14:39|S|22|140.920000||
B|BYND|20210527|13:14:41|S|4|140.310000||
B|GME|20210527|13:14:43|S|4|240.930000||
B|BTBT|20210527|13:14:44|S|169|8.850000||
B|AMC|20210527|13:14:45|S|30|24.110000||
B|APPN|20210527|13:14:45|S|50|87.470000||
B|AMC|20210527|13:14:47|S|100|24.120000||
B|GNUS|20210527|13:14:49|S|100|1.785000||
B|RMO|20210527|13:14:49|S|200|8.200000||
B|OCGN|20210527|13:14:50|S|800|8.490000||
B|MARA|20210527|13:14:52|S|100|24.870000||
B|ACY|20210527|13:14:54|S|500|9.380000||
B|AMGN|20210527|13:14:54|S|1|236.220000||
B|AAPL|20210527|13:14:55|S|100|126.565000||
B|MSTR|20210527|13:14:55|S|1|493.570000||
B|MARA|20210527|13:14:56|S|300|24.910000||
B|PODD|20210527|13:14:56|S|2|271.080000||
B|AMC|20210527|13:14:58|S|3|24.150000||
B|GOED|20210527|13:14:58|S|200|7.910000||
B|GOED|20210527|13:14:59|S|100|7.990000||
B|MARA|20210527|13:14:59|S|100|24.900000||
B|TEO|20210527|13:15:00|S|20|5.970000||
B|ZNGA|20210527|13:15:01|S|11|10.745000||
B|NIO|20210527|13:15:03|S|100|38.315000||
B|ARKK|20210527|13:15:04|S|1|111.970000||
B|AMZN|20210527|13:15:06|S|1|3253.530000||
B|EWI|20210527|13:15:07|S|42|33.450000||
B|PINS|20210527|13:15:08|S|2000|64.400000||
B|PINS|20210527|13:15:09|S|2000|64.420000||
B|ZEN|20210527|13:15:09|S|36|138.410000||
B|ZEN|20210527|13:15:09|S|100|138.410000||
B|X|20210527|13:15:10|S|97|26.070000||
B|AMC|20210527|13:15:12|S|100|24.280000||
B|BRKS|20210527|13:15:12|S|100|99.760000||
B|ARKK|20210527|13:15:13|S|30|111.930000||
B|RBLX|20210527|13:15:14|S|2|96.640000||
B|XAIR|20210527|13:15:14|S|18|5.020000||
B|AMC|20210527|13:15:15|S|100|24.250000||
B|CHTR|20210527|13:15:16|S|6|693.940000||
B|ZM|20210527|13:15:18|S|30|330.630000||
B|AGRO|20210527|13:15:19|S|300|10.270000||
B|AMC|20210527|13:15:19|S|100|24.390000||
B|LB|20210527|13:15:19|S|2|69.390000||
B|SIG|20210527|13:15:19|S|100|60.290000||
B|AAPL|20210527|13:15:20|S|10|126.555000||
B|AMC|20210527|13:15:20|S|200|24.400000||
B|BA|20210527|13:15:20|S|4|249.980000||
B|TRIP|20210527|13:15:20|S|6|42.630000||
B|ZM|20210527|13:15:21|S|20|330.640000||
B|DOMO|20210527|13:15:23|S|400|65.280000||
B|LABP|20210527|13:15:23|S|1|10.780000||
B|ABNB|20210527|13:15:25|S|90|140.700000||
B|ARKW|20210527|13:15:27|S|37|138.230000||
B|JNJ|20210527|13:15:27|S|2|168.680000||
B|MMM|20210527|13:15:27|S|100|202.930000||
B|SNOW|20210527|13:15:28|S|2|240.490000||
B|ZEUS|20210527|13:15:28|S|1|36.474000||
B|ZEUS|20210527|13:15:28|S|100|36.498000||
B|DNN|20210527|13:15:29|S|3300|1.285000||
B|EC|20210527|13:15:29|S|200|11.560000||
B|MNPR|20210527|13:15:31|S|25|5.660000||
B|PYPL|20210527|13:15:31|S|30|259.050000||
B|TSLA|20210527|13:15:31|S|50|621.210000||
B|ENPH|20210527|13:15:33|S|30|143.680000||
B|TSLA|20210527|13:15:33|S|25|621.270000||
B|ZI|20210527|13:15:35|S|100|43.780000||
B|ZM|20210527|13:15:35|S|100|330.315000||
B|AAPL|20210527|13:15:37|S|5|126.535000||
B|ABNB|20210527|13:15:38|S|5|140.680000||
B|FUBO|20210527|13:15:39|S|190|24.740000||
B|AYX|20210527|13:15:40|S|25|77.180000||
B|DQ|20210527|13:15:40|S|400|75.760000||
B|PLTR|20210527|13:15:40|S|926|22.375000||
B|RBLX|20210527|13:15:41|S|392|96.570000||
B|BDX|20210527|13:15:42|S|1|242.300000||
B|ZNGA|20210527|13:15:43|S|56|10.745000||
B|DLTR|20210527|13:15:46|S|5|101.280000||
B|CAP|20210527|13:15:47|S|29|9.920000||
B|RBLX|20210527|13:15:47|S|300|96.610000||
B|COIN|20210527|13:15:48|S|1|246.960000||
B|DASH|20210527|13:15:48|S|200|151.600000||
B|CAP|20210527|13:15:50|S|13|9.920000||
B|MARA|20210527|13:15:50|S|25|24.880000||
B|CAP|20210527|13:15:52|S|13|9.920000||
B|AMC|20210527|13:15:53|S|100|24.440000||
B|MRNA|20210527|13:15:53|S|100|179.000000||
B|MRNA|20210527|13:15:53|S|100|179.020000||
B|AMC|20210527|13:15:54|S|100|24.430000||
B|AMC|20210527|13:15:54|S|365|24.420000||
B|CENX|20210527|13:15:56|S|2|13.820000||
B|SNOW|20210527|13:15:56|S|100|240.050000||
B|Z|20210527|13:15:56|S|100|115.360000||
B|OLN|20210527|13:15:57|S|13|49.115000||
B|PLTR|20210527|13:15:57|S|1000|22.360000||
B|ZG|20210527|13:15:58|S|1|116.810000||
B|ZG|20210527|13:15:58|S|99|116.810000||
B|AHT|20210527|13:15:59|S|1175|3.955000||
B|AMC|20210527|13:15:59|S|100|24.420000||
B|CEI|20210527|13:16:02|S|400|0.636000||
B|YQ|20210527|13:16:02|S|600|5.060000||
B|GME|20210527|13:16:03|S|100|241.670000||
B|X|20210527|13:16:05|S|100|26.020000||
B|RLX|20210527|13:16:06|S|2000|11.980000||
B|AMZN|20210527|13:16:09|S|31|3252.930000||
B|AMC|20210527|13:16:12|S|500|24.390000||
B|NIO|20210527|13:16:12|S|25|38.255000||
B|GOEV|20210527|13:16:13|S|100|8.050000||
B|PLUG|20210527|13:16:13|S|5|29.280000||
B|TMF|20210527|13:16:13|S|1|23.285000||
B|ZIM|20210527|13:16:13|S|100|43.570000||
B|AMC|20210527|13:16:17|S|511|24.350000||
B|ZG|20210527|13:16:18|S|100|116.860000||
B|CRWD|20210527|13:16:20|S|1|219.990000||
B|SQ|20210527|13:16:21|S|100|221.920000||
B|ZG|20210527|13:16:21|S|100|116.890000||
B|CRDF|20210527|13:16:23|S|200|8.180000||
B|ISRG|20210527|13:16:25|S|25|842.860000||
B|DLTR|20210527|13:16:26|S|5|101.295000||
B|AMC|20210527|13:16:27|S|400|24.370000||
B|APPN|20210527|13:16:27|S|20|87.530000||
B|TSLA|20210527|13:16:27|S|1|620.920000||
B|CARA|20210527|13:16:28|S|100|13.790000||
B|FB|20210527|13:16:29|S|100|331.560000||
B|TSLA|20210527|13:16:29|S|13|620.930000||
B|AQMS|20210527|13:16:30|S|100|3.070000||
B|HIMS|20210527|13:16:30|S|200|13.520000||
B|MA|20210527|13:16:30|S|100|363.610000||
B|PLTR|20210527|13:16:31|S|500|22.350000||
B|ZNGA|20210527|13:16:31|S|197|10.750000||
B|DE|20210527|13:16:32|S|4|359.940000||
B|KO|20210527|13:16:32|S|10|55.065000||
B|BYND|20210527|13:16:33|S|5|140.680000||
B|SQ|20210527|13:16:35|S|100|221.810000||
B|Z|20210527|13:16:35|S|100|115.440000||
B|ZIM|20210527|13:16:36|S|100|43.505000||
B|TUEM|20210527|13:16:39|S|100|4.000000||
B|PCSA|20210527|13:16:41|S|300|6.390000||
B|PSTI|20210527|13:16:41|S|41|3.690000||
B|ABNB|20210527|13:16:42|S|7|140.640000||
B|CD|20210527|13:16:42|S|160|16.390000||
B|RBLX|20210527|13:16:42|S|100|96.640000||
B|RBLX|20210527|13:16:42|S|200|96.650000||
B|VTNR|20210527|13:16:42|S|100|3.970000||
B|GVAL|20210527|13:16:43|S|1|23.880000||
B|HCDI|20210527|13:16:45|S|400|3.200000||
B|LAC|20210527|13:16:46|S|200|14.860000||
B|LVHI|20210527|13:16:46|S|1|25.990000||
B|WBND|20210527|13:16:46|S|1|27.360000||
B|BA|20210527|13:16:48|S|75|249.530000||
B|BYND|20210527|13:16:48|S|100|140.680000||
B|RKT|20210527|13:16:48|S|600|17.915000||
B|GME|20210527|13:16:49|S|250|241.480000||
B|AMC|20210527|13:16:50|S|98|24.420000||
B|AMC|20210527|13:16:50|S|98|24.425000||
B|PRPB|20210527|13:16:50|S|100|9.800000||
B|AMC|20210527|13:16:52|S|100|24.400000||
B|TWLO|20210527|13:16:54|S|3|337.710000||
B|HIMS|20210527|13:16:55|S|1000|13.530000||
B|LAZR|20210527|13:16:55|S|200|20.500000||
B|BBW|20210527|13:16:56|S|50|15.970000||
B|TAOP|20210527|13:16:56|S|100|5.410000||
B|GOOG|20210527|13:16:58|S|21|2432.420000||
B|PIRS|20210527|13:16:58|S|400|4.050000||
B|AMC|20210527|13:16:59|S|200|24.440000||
B|JAKK|20210527|13:17:00|S|300|8.290000||
B|MOXC|20210527|13:17:00|S|300|16.950000||
B|MOXC|20210527|13:17:00|S|800|16.940000||
B|AMC|20210527|13:17:01|S|200|24.450000||
B|CRM|20210527|13:17:01|S|100|227.870000||
B|RKT|20210527|13:17:02|S|300|18.005000||
B|SPY|20210527|13:17:02|S|100|419.950000||
B|GM|20210527|13:17:03|S|50|59.515000||
B|ZNGA|20210527|13:17:04|S|100|10.750000||
B|SE|20210527|13:17:05|S|90|249.100000||
B|GME|20210527|13:17:06|S|550|241.410000||
B|GOED|20210527|13:17:08|S|100|8.200000||
B|COF|20210527|13:17:09|S|5|160.590000||
B|ZH|20210527|13:17:09|S|100|8.995000||
B|ZNGA|20210527|13:17:09|S|250|10.750000||
B|ZNGA|20210527|13:17:10|S|100|10.750000||
B|LLNW|20210527|13:17:14|S|100|3.175000||
B|GOOGL|20210527|13:17:15|S|21|2378.570000||
B|MOXC|20210527|13:17:15|S|200|16.950000||
B|ZM|20210527|13:17:15|S|16|330.390000||
B|MRNA|20210527|13:17:16|S|31|178.960000||
B|ZEN|20210527|13:17:17|S|100|138.420000||
B|SNDL|20210527|13:17:18|S|100|0.838100||
B|MVIS|20210527|13:17:19|S|100|15.490000||
B|PIRS|20210527|13:17:19|S|400|4.070000||
B|ZNGA|20210527|13:17:21|S|100|10.750000||
B|ZNGA|20210527|13:17:21|S|300|10.750000||
B|ZNGA|20210527|13:17:21|S|900|10.750000||
B|ZNGA|20210527|13:17:24|S|100|10.750000||
B|RKT|20210527|13:17:25|S|100|18.035000||
B|ZNGA|20210527|13:17:26|S|850|10.750000||
B|ACN|20210527|13:17:27|S|2|283.610000||
B|TSLA|20210527|13:17:27|S|20|620.730000||
B|VTNR|20210527|13:17:28|S|100|3.870000||
B|COIN|20210527|13:17:29|S|2|246.640000||
B|VTNR|20210527|13:17:29|S|100|3.880000||
B|ZNGA|20210527|13:17:32|S|100|10.750000||
B|AAPL|20210527|13:17:33|S|82|126.580000||
B|RKT|20210527|13:17:34|S|300|18.035000||
B|RKT|20210527|13:17:36|S|500|18.035000||
B|FUBO|20210527|13:17:37|S|100|24.770000||
B|PIRS|20210527|13:17:38|S|100|4.060000||
B|LAZR|20210527|13:17:41|S|400|20.470000||
B|NIO|20210527|13:17:41|S|50|38.235000||
B|TSLA|20210527|13:17:42|S|100|621.110000||
B|COIN|20210527|13:17:44|S|5|246.550000||
B|ZNGA|20210527|13:17:45|S|100|10.750000||
B|BSAC|20210527|13:17:46|S|100|21.020000||
B|JAN|20210527|13:17:46|S|300|7.130000||
B|Z|20210527|13:17:46|S|8|115.490000||
B|FVRR|20210527|13:17:47|S|1|200.890000||
B|AMC|20210527|13:17:51|S|70|24.480000||
B|ZNGA|20210527|13:17:51|S|100|10.750000||
B|MARA|20210527|13:17:52|S|100|24.960000||
B|ZOM|20210527|13:17:52|S|100|0.826600||
B|AMC|20210527|13:17:53|S|15|24.450000||
B|PIRS|20210527|13:17:54|S|200|4.080000||
B|ROKU|20210527|13:17:55|S|2|348.730000||
B|ENPH|20210527|13:17:57|S|100|143.560000||
B|BYND|20210527|13:17:58|S|50|140.980000||
B|GOEV|20210527|13:17:59|S|600|8.050000||
B|ZM|20210527|13:17:59|S|1|330.590000||
B|GME|20210527|13:18:00|S|100|242.300000||
B|VTNR|20210527|13:18:00|S|100|3.870000||
B|GLOB|20210527|13:18:03|S|5|219.590000||
B|BAR|20210527|13:18:06|S|2|18.825000||
B|ZNGA|20210527|13:18:06|S|100|10.755000||
B|ZNGA|20210527|13:18:06|S|100|10.755000||
B|ZNGA|20210527|13:18:06|S|200|10.750000||
B|SQM|20210527|13:18:08|S|100|42.820000||
B|PAR|20210527|13:18:09|S|55|67.090000||
B|RBLX|20210527|13:18:10|S|200|96.910000||
B|VTNR|20210527|13:18:10|S|100|3.880000||
B|PYPL|20210527|13:18:11|S|30|259.260000||
B|SPCE|20210527|13:18:12|S|600|28.760000||
B|LEDS|20210527|13:18:13|S|300|10.490000||
B|LEDS|20210527|13:18:13|S|2000|10.480000||
B|COIN|20210527|13:18:14|S|20|246.740000||
B|SPCE|20210527|13:18:14|S|719|28.780000||
B|LPG|20210527|13:18:15|S|100|14.070000||
B|Z|20210527|13:18:17|S|7|115.580000||
B|ZM|20210527|13:18:17|S|3|330.760000||
B|AMC|20210527|13:18:18|S|100|24.390000||
B|AMC|20210527|13:18:18|S|100|24.390000||
B|AMC|20210527|13:18:21|S|100|24.380000||
B|GME|20210527|13:18:21|S|5|241.940000||
B|OCGN|20210527|13:18:21|S|250|8.450000||
B|AMC|20210527|13:18:22|S|700|24.380000||
B|LABD|20210527|13:18:22|S|100|23.500000||
B|AMC|20210527|13:18:23|S|4|24.380000||
B|KOSS|20210527|13:18:24|S|408|22.100000||
B|MELI|20210527|13:18:24|S|1|1375.510000||
B|ZM|20210527|13:18:24|S|14|330.670000||
B|BBW|20210527|13:18:25|S|100|16.010000||
B|NFLX|20210527|13:18:26|S|2|503.970000||
B|VTNR|20210527|13:18:26|S|100|3.920000||
B|VTNR|20210527|13:18:26|S|200|3.920000||
B|YPF|20210527|13:18:27|S|325|4.570000||
B|YPF|20210527|13:18:27|S|719|4.570000||
B|VTNR|20210527|13:18:28|S|100|3.930000||
B|BMBL|20210527|13:18:29|S|100|45.190000||
B|IGV|20210527|13:18:29|S|100|358.120000||
B|ANVS|20210527|13:18:33|S|200|46.200000||
B|ROKU|20210527|13:18:34|S|5|348.520000||
B|TECK|20210527|13:18:34|S|4|24.695000||
B|UPST|20210527|13:18:34|S|100|152.910000||
B|PLTR|20210527|13:18:35|S|180|22.385000||
B|BSAC|20210527|13:18:36|S|199|21.010000||
B|BABA|20210527|13:18:38|S|100|214.560000||
B|PIRS|20210527|13:18:38|S|2000|4.080000||
B|ANY|20210527|13:18:39|S|100|1.410000||
B|ANY|20210527|13:18:39|S|200|1.410000||
B|ZS|20210527|13:18:39|S|100|194.700000||
B|TH|20210527|13:18:40|S|100|3.700000||
B|AMC|20210527|13:18:43|S|800|24.260000||
B|GOED|20210527|13:18:46|S|130|8.320000||
B|ZTS|20210527|13:18:47|S|5|175.990000||
B|PIRS|20210527|13:18:48|S|312|4.080000||
B|RBLX|20210527|13:18:49|S|300|96.770000||
B|AMC|20210527|13:18:50|S|29|24.290000||
B|BMBL|20210527|13:18:50|S|30|45.145000||
B|TSLA|20210527|13:18:51|S|100|621.120000||
B|GNUS|20210527|13:18:53|S|600|1.785000||
B|ARKQ|20210527|13:18:54|S|40|81.440000||
B|ZION|20210527|13:18:54|S|100|57.450000||
B|GOED|20210527|13:18:55|S|100|8.430000||
B|MOXC|20210527|13:18:55|S|100|17.180000||
B|GME|20210527|13:18:56|S|100|240.930000||
B|KOSS|20210527|13:18:58|S|75|22.110000||
B|ABNB|20210527|13:19:01|S|15|140.960000||
B|AMC|20210527|13:19:01|S|300|24.190000||
B|DMTK|20210527|13:19:01|S|25|40.840000||
B|MNSO|20210527|13:19:01|S|25|21.900000||
B|SNOW|20210527|13:19:01|S|100|241.200000||
B|AMC|20210527|13:19:02|S|400|24.190000||
B|WSM|20210527|13:19:02|S|400|169.680000||
B|COLI|20210527|13:19:04|S|10|9.710000||
B|BTCM|20210527|13:19:05|S|575|8.280000||
B|VIRX|20210527|13:19:06|S|100|11.690000||
B|QS|20210527|13:19:07|S|500|26.190000||
B|RKT|20210527|13:19:09|S|500|17.990000||
B|AMC|20210527|13:19:10|S|100|24.205000||
B|AMC|20210527|13:19:10|S|200|24.200000||
B|OKTA|20210527|13:19:12|S|50|223.350000||
B|AMC|20210527|13:19:13|S|25|24.165000||
B|CVM|20210527|13:19:13|S|500|23.950000||
B|OAS|20210527|13:19:13|S|7|89.085000||
B|AMC|20210527|13:19:14|S|100|24.175000||
B|BBW|20210527|13:19:15|S|10|15.940000||
B|GOED|20210527|13:19:15|S|24|8.700000||
B|RKT|20210527|13:19:16|S|100|17.990000||
B|ARKW|20210527|13:19:17|S|50|138.260000||
B|MGNI|20210527|13:19:19|S|100|29.710000||
B|MRNA|20210527|13:19:20|S|19|179.430000||
B|RKT|20210527|13:19:20|S|200|17.995000||
B|VXX|20210527|13:19:21|S|300|34.100000||
B|VXX|20210527|13:19:21|S|2000|34.100000||
B|TTD|20210527|13:19:23|S|5|589.130000||
B|PPBT|20210527|13:19:24|S|200|4.940000||
B|BYND|20210527|13:19:25|S|5|141.000000||
B|ABNB|20210527|13:19:26|S|100|140.980000||
B|ZM|20210527|13:19:26|S|20|330.550000||
B|UPST|20210527|13:19:28|S|200|153.010000||
B|RKT|20210527|13:19:30|S|100|18.000000||
B|GME|20210527|13:19:31|S|9|240.220000||
B|AAPL|20210527|13:19:32|S|100|126.690000||
B|AAPL|20210527|13:19:32|S|100|126.690000||
B|PTCT|20210527|13:19:32|S|2|39.470000||
B|PIRS|20210527|13:19:33|S|5|4.045000||
B|TELL|20210527|13:19:34|S|100|3.900000||
B|GME|20210527|13:19:35|S|10|240.320000||
B|ZM|20210527|13:19:35|S|13|330.442000||
B|AMC|20210527|13:19:36|S|100|24.175000||
B|ASML|20210527|13:19:36|S|2|664.960000||
B|UPST|20210527|13:19:36|S|500|153.010000||
B|BYND|20210527|13:19:37|S|1|140.980000||
B|PBR|20210527|13:19:37|S|1|9.545000||
B|ZBH|20210527|13:19:38|S|100|166.350000||
B|RAAC|20210527|13:19:40|S|20|9.910000||
B|SNOW|20210527|13:19:40|S|100|241.530000||
B|GM|20210527|13:19:41|S|50|59.450000||
B|APPN|20210527|13:19:44|S|10|87.590000||
B|EBAY|20210527|13:19:45|S|100|61.565000||
B|PYPL|20210527|13:19:45|S|1|259.250000||
B|MELI|20210527|13:19:46|S|1|1376.030000||
B|AYX|20210527|13:19:48|S|10|77.250000||
B|SNOW|20210527|13:19:49|S|20|241.540000||
B|ZNGA|20210527|13:19:50|S|100|10.755000||
B|ETSY|20210527|13:19:51|S|200|166.940000||
B|TWLO|20210527|13:19:51|S|2|338.450000||
B|TSLA|20210527|13:19:52|S|1|621.180000||
B|MMM|20210527|13:19:55|S|84|203.030000||
B|MARA|20210527|13:19:56|S|109|25.030000||
B|GME|20210527|13:19:58|S|5|239.940000||
B|AAPL|20210527|13:19:59|S|100|126.660000||
B|VTNR|20210527|13:19:59|S|42|3.920000||
B|X|20210527|13:20:01|S|150|25.915000||
B|AAPL|20210527|13:20:02|S|1|126.670000||
B|AMC|20210527|13:20:02|S|46|24.150000||
B|ETSY|20210527|13:20:02|S|75|166.990000||
B|ZM|20210527|13:20:02|E|1|330.352000||
B|CRSR|20210527|13:20:04|S|169|32.200000||
B|BYND|20210527|13:20:05|S|54|140.950000||
B|GOED|20210527|13:20:05|S|141|8.790000||
B|COIN|20210527|13:20:06|S|50|246.800000||
B|PATH|20210527|13:20:06|S|100|87.520000||
B|AMC|20210527|13:20:08|S|30|24.150000||
B|GOLD|20210527|13:20:08|S|100|24.170000||
B|GOED|20210527|13:20:09|S|100|8.580000||
B|GOED|20210527|13:20:09|S|500|8.590000||
B|AMC|20210527|13:20:10|S|200|24.250000||
B|PXD|20210527|13:20:11|S|100|150.950000||
B|OCGN|20210527|13:20:13|S|25|8.405000||
B|RCL|20210527|13:20:14|S|10|94.380000||
B|ZM|20210527|13:20:15|S|1|330.340000||
B|SNOW|20210527|13:20:17|S|100|241.560000||
B|PLTR|20210527|13:20:18|S|6197|22.345000||
B|COIN|20210527|13:20:20|S|10|246.830000||
B|AMC|20210527|13:20:21|S|64|24.230000||
B|JJG|20210527|13:20:21|S|45|66.900000||
B|GME|20210527|13:20:22|S|20|240.550000||
B|ASH|20210527|13:20:23|S|1|93.500000||
B|QLI|20210527|13:20:24|S|100|4.830000||
B|ZEN|20210527|13:20:24|S|7|138.530000||
B|ZI|20210527|13:20:25|S|100|43.850000||
B|ZI|20210527|13:20:25|S|100|43.850000||
B|AMC|20210527|13:20:26|S|100|24.210000||
B|FUBO|20210527|13:20:27|S|100|24.750000||
B|Z|20210527|13:20:27|S|100|115.680000||
B|ETSY|20210527|13:20:30|S|4|166.940000||
B|QS|20210527|13:20:30|S|100|26.040000||
B|PIRS|20210527|13:20:32|S|10|4.090000||
B|ON|20210527|13:20:33|S|17|40.180000||
B|AMC|20210527|13:20:34|S|71|24.290000||
B|AMC|20210527|13:20:34|S|100|24.290000||
B|JAN|20210527|13:20:34|S|100|7.080000||
B|JAN|20210527|13:20:34|S|1300|7.070000||
B|LAZR|20210527|13:20:34|S|100|20.520000||
B|GME|20210527|13:20:35|S|20|240.465000||
B|NVDA|20210527|13:20:35|S|200|624.640000||
B|PTON|20210527|13:20:37|S|50|111.570000||
B|DKNG|20210527|13:20:42|S|100|50.000000||
B|MCD|20210527|13:20:43|S|22|232.750000||
B|COIN|20210527|13:20:45|S|4|246.820000||
B|GNUS|20210527|13:20:49|S|150|1.785000||
B|RAAS|20210527|13:20:49|S|200|9.530000||
B|RAAS|20210527|13:20:49|S|200|9.530000||
B|VTNR|20210527|13:20:52|S|200|3.895000||
B|BRZU|20210527|13:20:53|S|100|116.440000||
B|RBAC|20210527|13:20:55|S|60|9.850000||
B|SPOT|20210527|13:20:56|S|7|241.240000||
B|CURI|20210527|13:20:59|S|129|11.450000||
B|FIVG|20210527|13:21:00|S|43|36.780000||
B|BABA|20210527|13:21:01|S|100|214.680000||
B|OPGN|20210527|13:21:01|S|310|2.190000||
B|VUZI|20210527|13:21:01|S|90|19.050000||
B|BHVN|20210527|13:21:02|S|58|82.280000||
B|PLAY|20210527|13:21:02|S|25|42.025000||
B|UPST|20210527|13:21:02|S|30|153.070000||
B|MSTR|20210527|13:21:04|S|270|494.230000||
B|COIN|20210527|13:21:05|S|50|246.950000||
B|JAN|20210527|13:21:05|S|100|7.160000||
B|MSTR|20210527|13:21:05|S|100|493.970000||
B|MSTR|20210527|13:21:07|S|34|493.970000||
B|QS|20210527|13:21:08|S|20|26.040000||
B|CHTR|20210527|13:21:09|S|1|693.330000||
B|SWKS|20210527|13:21:09|S|18|172.130000||
B|VTNR|20210527|13:21:09|S|15|3.890000||
B|ZLAB|20210527|13:21:09|S|9|166.000000||
B|AMC|20210527|13:21:10|S|39|24.420000||
B|CRWD|20210527|13:21:10|S|22|220.610000||
B|EZGO|20210527|13:21:11|S|100|4.560000||
B|NIO|20210527|13:21:11|S|300|38.315000||
B|NVDA|20210527|13:21:14|S|11|624.770000||
B|QS|20210527|13:21:14|S|300|26.010000||
B|TSLA|20210527|13:21:16|S|1|621.330000||
B|AMC|20210527|13:21:17|S|100|24.440000||
B|KMB|20210527|13:21:19|S|100|131.150000||
B|KMB|20210527|13:21:20|S|9|131.150000||
B|KMB|20210527|13:21:21|S|16|131.150000||
B|SOL|20210527|13:21:21|S|71|8.860000||
B|FUBO|20210527|13:21:22|S|30|24.820000||
B|RIOT|20210527|13:21:23|S|660|27.640000||
B|RIOT|20210527|13:21:23|S|2000|27.630000||
B|AMC|20210527|13:21:24|S|100|24.440000||
B|FUBO|20210527|13:21:24|S|100|24.810000||
B|ZM|20210527|13:21:24|S|13|330.390000||
B|SI|20210527|13:21:26|S|30|114.640000||
B|BIDU|20210527|13:21:27|S|6|194.540000||
B|AMC|20210527|13:21:31|S|16|24.390000||
B|AMC|20210527|13:21:32|S|716|24.390000||
B|AI|20210527|13:21:33|S|200|61.250000||
B|CRON|20210527|13:21:35|S|400|7.805000||
B|NVDA|20210527|13:21:37|S|100|625.090000||
B|NVDA|20210527|13:21:38|S|100|625.080000||
B|AMC|20210527|13:21:39|S|42|24.460000||
B|BWAY|20210527|13:21:39|S|100|11.100000||
B|POSH|20210527|13:21:39|S|100|45.920000||
B|DBI|20210527|13:21:40|S|60|18.400000||
B|QS|20210527|13:21:42|S|67|25.970000||
B|Z|20210527|13:21:42|S|1|115.590000||
B|MRNA|20210527|13:21:43|S|100|179.480000||
B|SID|20210527|13:21:43|S|300|8.635000||
B|AMC|20210527|13:21:44|S|100|24.530000||
B|AMC|20210527|13:21:45|S|10|24.500000||
B|ETSY|20210527|13:21:45|S|80|166.980000||
B|PLTR|20210527|13:21:45|S|100|22.365000||
B|AMC|20210527|13:21:47|S|100|24.580000||
B|NRXP|20210527|13:21:47|S|100|22.250000||
B|RAAC|20210527|13:21:47|S|100|9.910000||
B|ZNGA|20210527|13:21:47|S|100|10.775000||
B|TSLA|20210527|13:21:48|S|100|621.090000||
B|DDD|20210527|13:21:49|S|100|30.750000||
B|GOED|20210527|13:21:49|S|100|8.610000||
B|AMC|20210527|13:21:50|S|100|24.600000||
B|RBLX|20210527|13:21:50|S|200|96.920000||
B|ABNB|20210527|13:21:51|S|8|141.010000||
B|PDD|20210527|13:21:51|S|100|119.420000||
B|PDSB|20210527|13:21:51|S|2|11.640000||
B|AMC|20210527|13:21:52|S|300|24.650000||
B|NSTB|20210527|13:21:52|S|500|9.970000||
B|ZOM|20210527|13:21:52|S|100|0.826700||
B|ZOM|20210527|13:21:52|S|100|0.826700||
B|ZOM|20210527|13:21:52|S|100|0.826700||
B|ZIP|20210527|13:21:53|S|99|21.005000||
B|AMC|20210527|13:21:54|S|163|24.650000||
B|ETSY|20210527|13:21:54|S|80|166.990000||
B|EQIX|20210527|13:21:55|S|24|735.860000||
B|SPCE|20210527|13:21:56|S|303|28.950000||
B|NKLA|20210527|13:21:59|S|100|14.330000||
B|DDD|20210527|13:22:00|S|100|30.750000||
B|DQ|20210527|13:22:00|S|1200|75.680000||
B|SSPK|20210527|13:22:00|S|400|16.430000||
B|DQ|20210527|13:22:03|S|1300|75.720000||
B|ABNB|20210527|13:22:04|S|3|141.040000||
B|COIN|20210527|13:22:04|S|100|247.010000||
B|PACB|20210527|13:22:04|S|100|26.780000||
B|ACN|20210527|13:22:05|S|82|283.540000||
B|AMC|20210527|13:22:05|S|100|24.650000||
B|AMC|20210527|13:22:07|S|1700|24.700000||
B|BYND|20210527|13:22:08|S|210|140.900000||
B|TSLA|20210527|13:22:08|S|4|621.130000||
B|ZIM|20210527|13:22:08|S|2|43.720000||
B|MARA|20210527|13:22:09|S|471|25.090000||
B|PDSB|20210527|13:22:11|S|100|11.660000||
B|GM|20210527|13:22:13|S|100|59.365000||
B|RKT|20210527|13:22:13|S|500|18.035000||
B|AMC|20210527|13:22:14|S|700|24.690000||
B|SYRS|20210527|13:22:14|S|100|6.720000||
B|ZM|20210527|13:22:14|S|100|330.220000||
B|AMC|20210527|13:22:15|S|100|24.720000||
B|RBLX|20210527|13:22:15|S|100|96.720000||
B|USAU|20210527|13:22:15|S|50|12.180000||
B|MRNA|20210527|13:22:16|S|13|179.370000||
B|RKT|20210527|13:22:16|S|700|18.030000||
B|AMC|20210527|13:22:19|S|1800|24.720000||
B|DQ|20210527|13:22:19|S|500|75.720000||
B|ROOT|20210527|13:22:20|S|99|8.990000||
B|GME|20210527|13:22:21|S|29|241.300000||
B|PIO|20210527|13:22:21|S|3|39.690000||
B|DQ|20210527|13:22:22|S|400|75.730000||
B|FREL|20210527|13:22:22|S|10|29.820000||
B|IMNM|20210527|13:22:24|S|15|22.630000||
B|TITN|20210527|13:22:24|S|8|31.050000||
B|ZM|20210527|13:22:25|S|1|330.170000||
B|BYND|20210527|13:22:29|S|50|140.730000||
B|NVDA|20210527|13:22:29|S|2|624.950000||
B|OCGN|20210527|13:22:29|S|400|8.410000||
B|CLBS|20210527|13:22:30|S|23|1.580000||
B|TSLA|20210527|13:22:30|S|8|620.860000||
B|AMC|20210527|13:22:31|S|2000|24.810000||
B|PLTR|20210527|13:22:31|S|29|22.365000||
B|AMC|20210527|13:22:34|S|200|24.790000||
B|RBLX|20210527|13:22:34|S|50|96.700000||
B|AI|20210527|13:22:35|S|200|61.230000||
B|CELH|20210527|13:22:35|S|5|65.280000||
B|ZM|20210527|13:22:35|S|100|330.320000||
B|AMC|20210527|13:22:36|S|300|24.780000||
B|AMC|20210527|13:22:37|S|30|24.760000||
B|PDD|20210527|13:22:39|S|8|119.450000||
B|AMC|20210527|13:22:41|S|179|24.790000||
B|GOED|20210527|13:22:41|S|150|8.860000||
B|SKLZ|20210527|13:22:43|S|100|17.040000||
B|DV|20210527|13:22:45|S|100|36.090000||
B|PIRS|20210527|13:22:47|S|100|4.060000||
B|PIRS|20210527|13:22:49|S|100|4.060000||
B|VTNR|20210527|13:22:49|S|200|3.870000||
B|ZEN|20210527|13:22:49|S|2|138.490000||
B|ATHM|20210527|13:22:50|S|10|78.120000||
B|GE|20210527|13:22:57|S|50|14.135000||
B|VIST|20210527|13:22:58|S|100|3.490000||
B|AMC|20210527|13:23:00|S|2|24.770000||
B|PLTR|20210527|13:23:01|S|27|22.375000||
B|AMC|20210527|13:23:02|S|296|24.760000||
B|INFI|20210527|13:23:02|S|500|3.205000||
B|TDOC|20210527|13:23:02|S|3|148.550000||
B|XPEV|20210527|13:23:02|S|322|32.050000||
B|ZTS|20210527|13:23:03|S|100|176.060000||
B|AMC|20210527|13:23:07|S|400|24.710000||
B|CAT|20210527|13:23:07|S|25|239.390000||
B|OKTA|20210527|13:23:07|S|20|223.120000||
B|TQQQ|20210527|13:23:07|S|5|102.870000||
B|NVDA|20210527|13:23:08|S|100|625.700000||
B|AMC|20210527|13:23:09|S|51|24.660000||
B|TSLA|20210527|13:23:12|S|31|620.540000||
B|TSLA|20210527|13:23:12|S|40|620.470000||
B|SNOW|20210527|13:23:13|S|1|240.870000||
B|X|20210527|13:23:13|S|2400|25.905000||
B|ABNB|20210527|13:23:14|S|7|141.040000||
B|BTCM|20210527|13:23:14|S|900|8.390000||
B|DQ|20210527|13:23:14|S|169|76.170000||
B|QCOM|20210527|13:23:15|S|10|134.170000||
B|RIOT|20210527|13:23:16|S|27|27.560000||
B|SHOP|20210527|13:23:16|S|5|1247.720000||
B|GME|20210527|13:23:18|S|10|240.920000||
B|JOYY|20210527|13:23:18|S|30|34.930000||
B|VTNR|20210527|13:23:18|S|200|3.810000||
B|SHOP|20210527|13:23:19|S|6|1247.720000||
B|GPS|20210527|13:23:20|S|600|34.600000||
B|ZM|20210527|13:23:20|S|17|330.410000||
B|SHOP|20210527|13:23:21|S|6|1247.710000||
B|RZLT|20210527|13:23:22|S|15|11.260000||
B|PRAA|20210527|13:23:23|S|500|38.600000||
B|SNOW|20210527|13:23:24|S|4|240.860000||
B|SWAV|20210527|13:23:24|S|1|174.820000||
B|AMC|20210527|13:23:26|S|550|24.750000||
B|CREE|20210527|13:23:26|S|200|101.035000||
B|ODP|20210527|13:23:27|S|200|44.520000||
B|AMC|20210527|13:23:28|S|1|24.740000||
B|GOED|20210527|13:23:30|S|400|8.890000||
B|NVDA|20210527|13:23:30|S|7|625.860000||
B|AMC|20210527|13:23:31|S|15|24.750000||
B|DQ|20210527|13:23:32|S|500|76.480000||
B|DQ|20210527|13:23:32|S|1100|76.470000||
B|PUBM|20210527|13:23:32|S|153|31.660000||
B|AMC|20210527|13:23:33|S|28|24.730000||
B|AMC|20210527|13:23:33|S|1000|24.740000||
B|AMC|20210527|13:23:33|S|2000|24.730000||
B|RLX|20210527|13:23:34|S|10|11.910000||
B|ABNB|20210527|13:23:35|S|2|141.030000||
B|DQ|20210527|13:23:36|S|100|76.550000||
B|DQ|20210527|13:23:36|S|400|76.540000||
B|DQ|20210527|13:23:36|S|2000|76.560000||
B|VLDR|20210527|13:23:37|S|100|10.530000||
B|ZOM|20210527|13:23:37|S|150|0.826700||
B|AMC|20210527|13:23:38|S|50|24.720000||
B|UCO|20210527|13:23:39|S|6|65.630000||
B|NVDA|20210527|13:23:40|S|40|625.760000||
B|DQ|20210527|13:23:41|S|2000|76.530000||
B|ZLAB|20210527|13:23:41|S|10|165.910000||
B|AMC|20210527|13:23:42|S|100|24.700000||
B|GTBP|20210527|13:23:42|S|74|16.990000||
B|UPST|20210527|13:23:43|S|500|152.770000||
B|VTNR|20210527|13:23:43|S|200|3.780000||
B|VTNR|20210527|13:23:43|S|5000|3.775000||
B|VLDR|20210527|13:23:45|S|100|10.440000||
B|DQ|20210527|13:23:48|S|100|76.460000||
B|EXPR|20210527|13:23:48|S|100|4.595000||
B|ZLAB|20210527|13:23:48|S|7|165.910000||
B|AKTS|20210527|13:23:49|S|8|9.370000||
B|DQ|20210527|13:23:49|S|400|76.520000||
B|DQ|20210527|13:23:49|S|500|76.510000||
B|DXC|20210527|13:23:49|S|40|38.350000||
B|VTNR|20210527|13:23:49|S|200|3.790000||
B|AMC|20210527|13:23:50|S|25|24.675000||
B|RAAC|20210527|13:23:50|S|50|9.910000||
B|NCTY|20210527|13:23:51|S|10|12.000000||
B|AMC|20210527|13:23:52|S|100|24.715000||
B|OCG|20210527|13:23:52|S|100|5.030000||
B|RKT|20210527|13:23:53|S|20|17.945000||
B|ARKQ|20210527|13:23:54|S|1|81.400000||
B|LH|20210527|13:23:55|S|40|275.170000||
B|AMC|20210527|13:23:56|S|200|24.680000||
B|AMC|20210527|13:23:56|S|1472|24.670000||
B|DQ|20210527|13:23:57|S|500|76.490000||
B|PLTR|20210527|13:23:57|S|50|22.365000||
B|AMC|20210527|13:23:58|S|700|24.670000||
B|ZBH|20210527|13:23:58|S|100|166.500000||
B|DQ|20210527|13:23:59|S|300|76.540000||
B|NVDA|20210527|13:24:00|S|100|625.470000||
B|VXX|20210527|13:24:00|S|50|34.080000||
B|AMC|20210527|13:24:01|S|201|24.680000||
B|MNMD|20210527|13:24:01|S|35|3.010000||
B|PALI|20210527|13:24:01|S|2000|3.610000||
B|AMC|20210527|13:24:03|S|100|24.690000||
B|GNUS|20210527|13:24:03|S|674|1.775000||
B|BILI|20210527|13:24:04|S|43|102.820000||
B|GOED|20210527|13:24:04|S|100|8.630000||
B|ZIXI|20210527|13:24:04|S|100|7.190000||
B|ZEN|20210527|13:24:06|S|1|138.490000||
B|ZLAB|20210527|13:24:07|S|10|165.910000||
B|ROOT|20210527|13:24:09|S|100|8.950000||
B|TDY|20210527|13:24:10|S|57|414.340000||
B|DQ|20210527|13:24:11|S|500|76.550000||
B|EFG|20210527|13:24:11|S|13|107.480000||
B|BABA|20210527|13:24:12|S|1|214.530000||
B|SNOW|20210527|13:24:15|S|5|240.910000||
B|ZLAB|20210527|13:24:15|S|10|165.910000||
B|RCL|20210527|13:24:19|S|1|94.160000||
B|RKT|20210527|13:24:22|S|700|17.960000||
B|VTNR|20210527|13:24:22|S|100|3.810000||
B|ZM|20210527|13:24:23|S|20|330.245000||
B|MMAC|20210527|13:24:24|S|50|27.190000||
B|SEMR|20210527|13:24:24|S|30|17.400000||
B|AMC|20210527|13:24:30|S|400|24.750000||
B|ANY|20210527|13:24:30|S|1700|1.430000||
B|DKNG|20210527|13:24:30|S|100|50.010000||
B|ATOM|20210527|13:24:31|S|100|19.040000||
B|DIS|20210527|13:24:31|S|5|177.710000||
B|MARA|20210527|13:24:32|S|45|25.060000||
B|PALI|20210527|13:24:32|S|2000|3.630000||
B|ZIM|20210527|13:24:32|S|100|43.740000||
B|GBR|20210527|13:24:33|S|160|4.190000||
B|PDD|20210527|13:24:33|S|83|119.480000||
B|ZS|20210527|13:24:33|S|250|194.520000||
B|GOED|20210527|13:24:34|S|50|8.480000||
B|AMC|20210527|13:24:35|S|10|24.590000||
B|QS|20210527|13:24:37|S|100|25.900000||
B|TSLA|20210527|13:24:37|S|100|620.810000||
B|RMO|20210527|13:24:38|S|2000|8.140000||
B|AQMS|20210527|13:24:39|S|100|3.050000||
B|AMC|20210527|13:24:40|S|30|24.570000||
B|PDD|20210527|13:24:40|S|150|119.450000||
B|AQMS|20210527|13:24:42|S|10|3.050000||
B|LMND|20210527|13:24:42|S|20|84.100000||
B|VONV|20210527|13:24:43|S|100|70.580000||
B|PDD|20210527|13:24:44|S|20|119.450000||
B|ATOM|20210527|13:24:47|S|100|18.900000||
B|ZDGE|20210527|13:24:47|S|100|12.570000||
B|DIS|20210527|13:24:48|S|4|177.730000||
B|DQ|20210527|13:24:49|S|500|76.570000||
B|MP|20210527|13:24:49|S|1|27.340000||
B|DQ|20210527|13:24:50|S|400|76.690000||
B|ZEUS|20210527|13:24:50|S|1|36.320000||
B|ABNB|20210527|13:24:51|S|1|141.000000||
B|ARKK|20210527|13:24:51|S|250|112.050000||
B|PLBY|20210527|13:24:51|S|100|43.740000||
B|ANY|20210527|13:24:52|S|800|1.440000||
B|ANY|20210527|13:24:52|S|1000|1.440000||
B|DQ|20210527|13:24:52|S|100|76.780000||
B|DQ|20210527|13:24:53|S|300|76.860000||
B|AMC|20210527|13:24:55|S|109|24.610000||
B|AMC|20210527|13:24:55|S|110|24.610000||
B|ANY|20210527|13:24:55|S|100|1.440000||
B|ZIM|20210527|13:24:55|S|1|43.880000||
B|PLTR|20210527|13:24:56|S|300|22.395000||
B|RCL|20210527|13:24:57|S|9|94.060000||
B|AMC|20210527|13:24:58|S|500|24.550000||
B|X|20210527|13:24:59|S|150|25.855000||
B|AMC|20210527|13:25:01|S|500|24.560000||
B|BAR|20210527|13:25:01|S|1|18.820000||
B|BAR|20210527|13:25:02|S|1|18.820000||
B|ABNB|20210527|13:25:03|S|153|141.000000||
B|VTNR|20210527|13:25:03|S|200|3.810000||
B|BAR|20210527|13:25:04|S|1|18.820000||
B|X|20210527|13:25:05|S|20|25.875000||
B|SFIX|20210527|13:25:06|S|17|53.880000||
B|AHT|20210527|13:25:07|S|100|3.975000||
B|DQ|20210527|13:25:07|S|100|77.000000||
B|ZTS|20210527|13:25:07|S|56|175.910000||
B|ZTO|20210527|13:25:08|S|100|31.800000||
B|FVRR|20210527|13:25:09|S|4|200.650000||
B|ZBH|20210527|13:25:09|S|100|166.470000||
B|ZLAB|20210527|13:25:10|S|10|165.920000||
B|VTNR|20210527|13:25:11|S|200|3.800000||
B|ANVS|20210527|13:25:12|S|5|46.480000||
B|GME|20210527|13:25:12|S|4|240.370000||
B|VTNR|20210527|13:25:12|S|200|3.810000||
B|AMC|20210527|13:25:13|S|155|24.630000||
B|VTNR|20210527|13:25:14|S|200|3.810000||
B|AMC|20210527|13:25:15|S|18|24.600000||
B|BX|20210527|13:25:15|S|55|91.700000||
B|VTNR|20210527|13:25:15|S|100|3.820000||
B|UAL|20210527|13:25:16|S|60|58.250000||
B|VIAC|20210527|13:25:17|S|100|43.090000||
B|XPEV|20210527|13:25:17|S|100|32.110000||
B|AMC|20210527|13:25:18|S|1800|24.590000||
B|TX|20210527|13:25:19|S|19|37.080000||
B|AMC|20210527|13:25:20|S|100|24.580000||
B|MARA|20210527|13:25:23|S|39|25.070000||
B|DQ|20210527|13:25:24|S|200|77.260000||
B|ETSY|20210527|13:25:26|S|1|167.350000||
B|NFJ|20210527|13:25:28|S|300|14.590000||
B|TSLA|20210527|13:25:29|S|100|620.840000||
B|RBAC|20210527|13:25:30|S|60|9.840000||
B|AMC|20210527|13:25:31|S|5|24.655000||
B|NVDA|20210527|13:25:31|S|1|625.710000||
B|PYPL|20210527|13:25:32|S|1|259.420000||
B|NVAX|20210527|13:25:33|S|100|151.380000||
B|UNP|20210527|13:25:34|S|100|224.910000||
B|ZOM|20210527|13:25:34|S|100|0.826600||
B|ZOM|20210527|13:25:34|S|200|0.826600||
B|AMC|20210527|13:25:36|S|107|24.655000||
B|GME|20210527|13:25:38|S|100|240.460000||
B|QS|20210527|13:25:38|S|100|25.940000||
B|LEGN|20210527|13:25:40|S|44|38.150000||
B|AMC|20210527|13:25:41|S|774|24.700000||
B|GME|20210527|13:25:41|S|1|240.720000||
B|AMC|20210527|13:25:42|S|18|24.730000||
B|DQ|20210527|13:25:42|S|100|77.280000||
B|RBLX|20210527|13:25:42|S|14|96.760000||
B|DQ|20210527|13:25:44|S|200|77.280000||
B|DQ|20210527|13:25:46|S|200|77.290000||
B|AAPL|20210527|13:25:47|S|60|126.670000||
B|SPCE|20210527|13:25:50|S|1300|28.900000||
B|AMC|20210527|13:25:52|S|100|24.720000||
B|VIAC|20210527|13:25:52|S|100|43.090000||
B|RBLX|20210527|13:25:53|S|5|96.800000||
B|AXON|20210527|13:25:54|S|5|138.400000||
B|NFLX|20210527|13:25:54|S|5|504.430000||
B|PTON|20210527|13:25:55|S|86|112.110000||
B|AMC|20210527|13:25:56|S|747|24.710000||
B|AMC|20210527|13:25:57|S|15|24.710000||
B|NSpB|20210527|13:25:59|S|480|21.250000||
B|PTON|20210527|13:25:59|S|200|112.120000||
B|DXC|20210527|13:26:00|S|200|38.350000||
B|ZI|20210527|13:26:00|S|100|43.860000||
B|AMC|20210527|13:26:01|S|35|24.640000||
B|X|20210527|13:26:01|S|100|25.910000||
B|AMC|20210527|13:26:02|S|7|24.675000||
B|HVT|20210527|13:26:04|S|40|46.350000||
B|TELL|20210527|13:26:04|S|900|3.875000||
B|GOOG|20210527|13:26:07|S|1|2432.780000||
B|ZI|20210527|13:26:08|S|100|43.860000||
B|ZI|20210527|13:26:08|S|100|43.860000||
B|AMC|20210527|13:26:09|S|500|24.770000||
B|ZIM|20210527|13:26:11|S|100|43.948000||
B|AMC|20210527|13:26:12|S|100|24.800000||
B|OCGN|20210527|13:26:12|S|800|8.435000||
B|RBLX|20210527|13:26:12|S|100|96.700000||
B|AMC|20210527|13:26:13|S|50|24.810000||
B|AMC|20210527|13:26:13|S|100|24.810000||
B|AMC|20210527|13:26:13|S|100|24.830000||
B|AMC|20210527|13:26:14|S|100|24.870000||
B|AMC|20210527|13:26:15|S|1|24.850000||
B|DKS|20210527|13:26:15|S|300|99.060000||
B|AMC|20210527|13:26:17|S|60|24.840000||
B|CVAC|20210527|13:26:17|S|18|110.840000||
B|AMC|20210527|13:26:19|S|100|24.830000||
B|ROK|20210527|13:26:20|S|4|264.720000||
B|ZM|20210527|13:26:20|S|100|330.335000||
B|FAMI|20210527|13:26:25|S|1000|0.443000||
B|KO|20210527|13:26:26|S|199|55.025000||
B|TQQQ|20210527|13:26:26|S|2000|102.820000||
B|VRCA|20210527|13:26:26|S|56|11.680000||
B|SNOW|20210527|13:26:28|S|10|240.800000||
B|HD|20210527|13:26:30|S|10|320.050000||
B|TUYA|20210527|13:26:33|S|200|24.980000||
B|ABNB|20210527|13:26:34|S|3|140.960000||
B|GME|20210527|13:26:34|S|25|241.450000||
B|CCI|20210527|13:26:36|S|6|188.880000||
B|ZOM|20210527|13:26:36|S|100|0.826400||
B|ZOM|20210527|13:26:36|S|200|0.826400||
B|AMC|20210527|13:26:37|S|150|24.860000||
B|AMC|20210527|13:26:37|S|1107|24.870000||
B|VTNR|20210527|13:26:37|S|42|3.800000||
B|GME|20210527|13:26:39|S|2|241.410000||
B|UBER|20210527|13:26:39|S|1|50.905000||
B|TSLA|20210527|13:26:40|S|2|620.730000||
B|TSLA|20210527|13:26:40|S|8|620.740000||
B|ABNB|20210527|13:26:42|S|100|140.970000||
B|GOED|20210527|13:26:42|S|100|8.100000||
B|AZRE|20210527|13:26:43|S|900|20.970000||
B|TSLA|20210527|13:26:43|S|4|620.710000||
B|ZM|20210527|13:26:48|E|4|330.092000||
B|AMC|20210527|13:26:49|S|5|24.840000||
B|VTNR|20210527|13:26:49|S|100|3.790000||
B|CDAK|20210527|13:26:51|S|7|20.850000||
B|ZIM|20210527|13:26:52|S|266|43.990000||
B|ZBH|20210527|13:26:53|S|200|166.520000||
B|IWM|20210527|13:26:54|S|54|225.700000||
B|MDT|20210527|13:26:54|S|100|126.150000||
B|ZI|20210527|13:26:59|S|100|43.830000||
B|PIRS|20210527|13:27:00|S|10|4.080000||
B|EA|20210527|13:27:01|S|50|144.160000||
B|COIN|20210527|13:27:02|S|5|247.110000||
B|U|20210527|13:27:02|S|10|95.850000||
B|VTNR|20210527|13:27:02|S|200|3.780000||
B|ZS|20210527|13:27:02|S|100|194.350000||
B|LAZR|20210527|13:27:03|S|48|20.700000||
B|V|20210527|13:27:04|S|50|227.180000||
B|ABNB|20210527|13:27:05|S|154|140.830000||
B|VTNR|20210527|13:27:05|S|60|3.780000||
B|AMC|20210527|13:27:07|S|278|24.800000||
B|LMT|20210527|13:27:07|S|300|384.960000||
B|ODFL|20210527|13:27:07|S|6|266.800000||
B|AMC|20210527|13:27:09|S|600|24.820000||
B|SSPK|20210527|13:27:09|S|1000|16.290000||
B|BABA|20210527|13:27:10|S|4|214.480000||
B|VNET|20210527|13:27:10|S|100|22.730000||
B|SNOW|20210527|13:27:11|S|5|240.850000||
B|SSPK|20210527|13:27:11|S|100|16.350000||
B|SSPK|20210527|13:27:11|S|800|16.340000||
B|ZM|20210527|13:27:12|S|100|330.160000||
B|RIOT|20210527|13:27:18|S|200|27.380000||
B|ZTS|20210527|13:27:18|S|1|175.900000||
B|NIO|20210527|13:27:19|S|75|38.235000||
B|OKTA|20210527|13:27:19|S|5|222.940000||
B|SSRM|20210527|13:27:19|S|100|18.510000||
B|CZR|20210527|13:27:21|S|100|107.840000||
B|SHOP|20210527|13:27:22|S|8|1249.370000||
B|TSLA|20210527|13:27:23|S|43|620.290000||
B|BLCM|20210527|13:27:26|S|71|3.000000||
B|TSLA|20210527|13:27:26|S|647|620.220000||
B|BB|20210527|13:27:27|S|1400|9.705000||
B|AMC|20210527|13:27:34|S|650|24.870000||
B|LBRDK|20210527|13:27:34|S|10|166.140000||
B|PCOR|20210527|13:27:34|S|410|82.800000||
B|FUBO|20210527|13:27:36|S|100|24.690000||
B|TSLA|20210527|13:27:36|S|50|620.230000||
B|ACN|20210527|13:27:42|S|2|283.320000||
B|BYND|20210527|13:27:42|S|10|140.220000||
B|FROG|20210527|13:27:42|S|75|39.360000||
B|INO|20210527|13:27:44|S|700|7.535000||
B|NIU|20210527|13:27:47|S|100|32.640000||
B|NIU|20210527|13:27:47|S|300|32.650000||
B|KOSS|20210527|13:27:48|S|500|22.120000||
B|TSLA|20210527|13:27:48|S|1|620.230000||
B|GME|20210527|13:27:49|S|3|241.040000||
B|LEDS|20210527|13:27:50|S|100|10.600000||
B|AMC|20210527|13:27:51|S|1280|24.800000||
B|QCOM|20210527|13:27:51|S|10|134.040000||
B|AMC|20210527|13:27:52|S|10|24.780000||
B|KOSS|20210527|13:27:52|S|500|22.120000||
B|AMC|20210527|13:27:53|S|600|24.800000||
B|AMC|20210527|13:27:54|S|100|24.780000||
B|AMC|20210527|13:27:55|S|94|24.760000||
B|ZM|20210527|13:27:55|E|5|329.870000||
B|AMC|20210527|13:27:56|S|5|24.770000||
B|GPS|20210527|13:27:56|S|130|34.600000||
B|ORCL|20210527|13:27:56|S|19|79.610000||
B|VTNR|20210527|13:27:56|S|300|3.780000||
B|VTNR|20210527|13:27:58|S|300|3.780000||
B|XPEV|20210527|13:27:59|S|1|32.010000||
B|CAT|20210527|13:28:00|S|10|239.270000||
B|TQQQ|20210527|13:28:00|S|974|102.680000||
B|AAPL|20210527|13:28:01|S|250|126.600000||
B|PLTR|20210527|13:28:01|S|20|22.335000||
B|PLTR|20210527|13:28:02|S|45|22.335000||
B|SNOW|20210527|13:28:02|S|100|240.300000||
B|AMC|20210527|13:28:03|S|1100|24.860000||
B|PLTR|20210527|13:28:04|S|50|22.335000||
B|DQ|20210527|13:28:05|S|800|77.410000||
B|DUO|20210527|13:28:05|S|1100|3.500000||
B|BA|20210527|13:28:06|S|36|249.870000||
B|HTOO|20210527|13:28:07|S|50|14.590000||
B|TSLA|20210527|13:28:07|S|100|619.910000||
B|DQ|20210527|13:28:08|S|100|77.490000||
B|DQ|20210527|13:28:09|S|400|77.460000||
B|TH|20210527|13:28:10|S|38|3.700000||
B|ACST|20210527|13:28:11|S|9500|0.505000||
B|PLTR|20210527|13:28:12|S|50|22.325000||
B|X|20210527|13:28:14|S|60|25.885000||
B|DQ|20210527|13:28:16|S|100|77.470000||
B|TSLA|20210527|13:28:16|S|50|619.620000||
B|AMC|20210527|13:28:17|S|105|24.930000||
B|IMBI|20210527|13:28:17|S|100|9.810000||
B|AMZN|20210527|13:28:18|S|2|3251.460000||
B|DQ|20210527|13:28:18|S|400|77.460000||
B|AMC|20210527|13:28:19|S|200|24.950000||
B|FEYE|20210527|13:28:20|S|1000|22.270000||
B|RBLX|20210527|13:28:20|S|200|96.790000||
B|AMC|20210527|13:28:21|S|100|25.060000||
B|AMC|20210527|13:28:21|S|100|25.060000||
B|ZI|20210527|13:28:21|S|100|43.795000||
B|VTNR|20210527|13:28:22|S|50|3.770000||
B|AMC|20210527|13:28:24|S|10|25.030000||
B|RAAC|20210527|13:28:24|S|20|9.910000||
B|RAAC|20210527|13:28:24|S|20|9.910000||
B|MA|20210527|13:28:25|S|488|363.280000||
B|PLTR|20210527|13:28:25|S|229|22.325000||
B|ASO|20210527|13:28:26|S|20|35.990000||
B|RAAS|20210527|13:28:26|S|10|9.520000||
B|AMC|20210527|13:28:27|S|10|24.940000||
B|TSLA|20210527|13:28:29|S|100|619.370000||
B|APA|20210527|13:28:30|S|300|20.810000||
B|F|20210527|13:28:30|S|3|14.670000||
B|AMC|20210527|13:28:31|S|200|24.910000||
B|TCFCP|20210527|13:28:31|S|300|26.620000||
B|VTNR|20210527|13:28:32|S|100|3.730000||
B|VTNR|20210527|13:28:34|S|200|3.730000||
B|VTNR|20210527|13:28:34|S|200|3.730000||
B|DEH|20210527|13:28:35|S|20|9.900000||
B|GOGO|20210527|13:28:36|S|100|13.410000||
B|AMC|20210527|13:28:37|S|100|24.910000||
B|SNOW|20210527|13:28:37|S|100|240.420000||
B|ZS|20210527|13:28:39|S|200|194.000000||
B|NVDA|20210527|13:28:41|S|3|624.850000||
B|FB|20210527|13:28:44|S|100|331.090000||
B|TDOC|20210527|13:28:45|S|50|148.500000||
B|TSLA|20210527|13:28:45|S|100|619.370000||
B|RKT|20210527|13:28:46|S|100|18.170000||
B|VTNR|20210527|13:28:47|S|1100|3.690000||
B|MU|20210527|13:28:48|S|10|84.120000||
B|INTU|20210527|13:28:49|S|20|433.140000||
B|VTNR|20210527|13:28:49|S|60|3.700000||
B|ASZ/U|20210527|13:28:50|S|1100|10.000000||
B|NIO|20210527|13:28:51|S|100|38.190000||
B|CYCN|20210527|13:28:52|S|1325|3.280000||
B|TSLA|20210527|13:28:52|S|7|619.780000||
B|ZIM|20210527|13:28:52|S|100|44.090000||
B|ZIM|20210527|13:28:52|S|119|44.090000||
B|AMC|20210527|13:28:53|S|100|24.990000||
B|AMC|20210527|13:28:53|S|100|24.990000||
B|LQDT|20210527|13:28:55|S|50|24.860000||
B|RMED|20210527|13:28:55|S|660|3.470000||
B|AMC|20210527|13:28:58|S|43|24.960000||
B|ISRG|20210527|13:28:58|S|24|842.940000||
B|AMC|20210527|13:28:59|S|100|24.950000||
B|SLS|20210527|13:28:59|S|58|10.890000||
B|TLGT|20210527|13:29:00|S|843|0.572200||
B|TSLA|20210527|13:29:01|S|75|619.740000||
B|AMC|20210527|13:29:02|S|100|24.880000||
B|ARKF|20210527|13:29:02|S|30|49.820000||
B|TQQQ|20210527|13:29:03|S|200|102.710000||
B|NVDA|20210527|13:29:04|S|100|625.320000||
B|LEG|20210527|13:29:05|S|14|55.360000||
B|FEYE|20210527|13:29:07|S|1100|22.260000||
B|AMC|20210527|13:29:08|S|2000|24.990000||
B|ARKK|20210527|13:29:09|S|60|111.850000||
B|GME|20210527|13:29:09|S|100|240.450000||
B|GRWG|20210527|13:29:10|S|5|42.140000||
B|Z|20210527|13:29:10|S|100|115.420000||
B|ZNGA|20210527|13:29:11|S|101|10.760000||
B|AMC|20210527|13:29:12|S|100|25.060000||
B|AMC|20210527|13:29:12|S|800|25.050000||
B|PLTR|20210527|13:29:13|S|560|22.315000||
B|TSLA|20210527|13:29:14|S|150|620.015000||
B|XEC|20210527|13:29:14|S|20|67.330000||
B|TSLA|20210527|13:29:15|S|2|620.050000||
B|TSLA|20210527|13:29:16|S|25|620.035000||
B|BYND|20210527|13:29:17|S|200|140.020000||
B|JAN|20210527|13:29:17|S|176|7.170000||
B|TTEC|20210527|13:29:17|S|40|110.350000||
B|AMC|20210527|13:29:18|S|100|25.000000||
B|PLTR|20210527|13:29:18|S|900|22.315000||
B|SHOP|20210527|13:29:19|S|5|1250.730000||
B|ATOM|20210527|13:29:20|S|400|18.850000||
B|DQ|20210527|13:29:20|S|100|77.370000||
B|DQ|20210527|13:29:20|S|400|77.380000||
B|OKTA|20210527|13:29:20|S|10|223.440000||
B|AMC|20210527|13:29:21|S|7|24.950000||
B|AMC|20210527|13:29:22|S|100|24.950000||
B|TSLA|20210527|13:29:23|S|4|620.030000||
B|PLTR|20210527|13:29:24|S|223|22.315000||
B|AMC|20210527|13:29:25|S|400|25.010000||
B|TSLA|20210527|13:29:25|S|15|620.030000||
B|PLTR|20210527|13:29:26|S|225|22.315000||
B|AMC|20210527|13:29:27|S|100|25.040000||
B|AMC|20210527|13:29:28|S|20|25.095000||
B|ZI|20210527|13:29:28|S|100|43.810000||
B|ZIM|20210527|13:29:28|S|100|44.120000||
B|CDAY|20210527|13:29:29|S|50|89.670000||
B|AMC|20210527|13:29:32|S|2000|25.090000||
B|AMC|20210527|13:29:32|S|2000|25.090000||
B|AMC|20210527|13:29:33|S|50|25.130000||
B|GME|20210527|13:29:34|S|2|240.010000||
B|KMPH|20210527|13:29:35|S|100|9.940000||
B|AMC|20210527|13:29:38|S|1900|25.170000||
B|FNV|20210527|13:29:38|S|100|149.940000||
B|AMPE|20210527|13:29:39|S|100|1.860000||
B|AMC|20210527|13:29:40|S|1|25.240000||
B|AMC|20210527|13:29:40|S|281|25.195000||
B|MARA|20210527|13:29:40|S|681|24.980000||
B|MARA|20210527|13:29:40|S|2000|25.010000||
B|AMC|20210527|13:29:41|S|100|25.250000||
B|RKT|20210527|13:29:41|S|100|18.210000||
B|AMC|20210527|13:29:42|S|100|25.250000||
B|AYX|20210527|13:29:42|S|3|77.150000||
B|QS|20210527|13:29:42|S|100|25.980000||
B|NDSN|20210527|13:29:44|S|10|220.660000||
B|TELL|20210527|13:29:45|S|2300|3.900000||
B|AMC|20210527|13:29:46|S|200|25.230000||
B|AMC|20210527|13:29:47|S|100|25.240000||
B|SQ|20210527|13:29:48|S|100|222.360000||
B|ZM|20210527|13:29:49|S|1|329.392000||
B|AMC|20210527|13:29:50|S|136|25.250000||
B|BABA|20210527|13:29:51|S|100|214.380000||
B|BA|20210527|13:29:54|S|100|249.970000||
B|ROT|20210527|13:29:54|S|400|9.870000||
B|AMC|20210527|13:29:56|S|100|25.370000||
B|ZBH|20210527|13:29:56|S|1|166.550000||
B|AMC|20210527|13:29:57|S|100|25.370000||
B|DOGZ|20210527|13:29:57|S|100|1.650000||
B|TELL|20210527|13:29:57|S|900|3.895000||
B|AMC|20210527|13:29:58|S|45|25.400000||
B|AMC|20210527|13:29:58|S|50|25.360000||
B|AMC|20210527|13:29:58|S|100|25.400000||
B|AMC|20210527|13:29:59|S|100|25.420000||
B|AMC|20210527|13:29:59|S|200|25.410000||
B|TGLS|20210527|13:29:59|S|100|21.160000||
B|DNB|20210527|13:30:00|S|400|21.290000||
B|MHK|20210527|13:30:00|S|14|211.300000||
B|SOS|20210527|13:30:00|S|100|3.455000||
B|TELL|20210527|13:30:00|S|900|3.895000||
B|TSLA|20210527|13:30:00|S|30|619.780000||
B|AMC|20210527|13:30:02|S|155|25.410000||
B|AMC|20210527|13:30:02|S|500|25.410000||
B|PDD|20210527|13:30:02|S|30|119.390000||
B|ZM|20210527|13:30:02|E|3|329.244000||
B|AMC|20210527|13:30:03|S|100|25.390000||
B|AMC|20210527|13:30:03|S|300|25.390000||
B|GOTU|20210527|13:30:04|S|600|19.380000||
B|AMC|20210527|13:30:05|S|5|25.370000||
B|AMC|20210527|13:30:05|S|6|25.350000||
B|AMC|20210527|13:30:05|S|500|25.350000||
B|APLS|20210527|13:30:05|S|1|55.080000||
B|ZLAB|20210527|13:30:05|S|100|165.180000||
B|AMC|20210527|13:30:07|S|33|25.320000||
B|ABNB|20210527|13:30:08|S|100|141.020000||
B|ABNB|20210527|13:30:08|S|297|141.030000||
B|DQ|20210527|13:30:08|S|100|77.740000||
B|BYND|20210527|13:30:10|S|167|140.370000||
B|RPRX|20210527|13:30:10|S|10|40.110000||
B|DQ|20210527|13:30:12|S|100|77.850000||
B|DQ|20210527|13:30:12|S|300|77.830000||
B|PLTM|20210527|13:30:12|S|1|11.630000||
B|AMC|20210527|13:30:13|S|23|25.390000||
B|AMC|20210527|13:30:13|S|900|25.400000||
B|Z|20210527|13:30:13|S|100|115.490000||
B|SNOW|20210527|13:30:14|S|76|240.650000||
B|BIIB|20210527|13:30:15|S|5|266.780000||
B|WBND|20210527|13:30:15|S|1|27.360000||
B|AMC|20210527|13:30:16|S|38|25.380000||
B|AMC|20210527|13:30:16|S|100|25.380000||
B|BPT|20210527|13:30:16|S|20|3.630000||
B|RAAC|20210527|13:30:16|S|20|9.910000||
B|IWM|20210527|13:30:17|S|400|225.650000||
B|IWM|20210527|13:30:17|S|400|225.650000||
B|CCU|20210527|13:30:18|S|11|17.560000||
B|RAAC|20210527|13:30:18|S|20|9.910000||
B|AMC|20210527|13:30:19|S|40|25.360000||
B|NOVN|20210527|13:30:19|S|435|7.950000||
B|AMC|20210527|13:30:22|S|40|25.450000||
B|NFLX|20210527|13:30:22|S|10|503.890000||
B|NIO|20210527|13:30:22|S|361|38.250000||
B|LAZR|20210527|13:30:25|S|2|20.700000||
B|AMC|20210527|13:30:27|S|2|25.490000||
B|AMC|20210527|13:30:27|S|10|25.480000||
B|AMC|20210527|13:30:28|S|99|25.490000||
B|PRPB|20210527|13:30:28|S|60|9.800000||
B|TIRX|20210527|13:30:29|S|1|10.380000||
B|ATOM|20210527|13:30:30|S|900|18.970000||
B|AMC|20210527|13:30:31|S|100|25.490000||
B|RAAC|20210527|13:30:32|S|50|9.910000||
B|VZIO|20210527|13:30:32|S|20|22.450000||
B|SNOW|20210527|13:30:34|S|10|240.480000||
B|VLDR|20210527|13:30:34|S|100|10.270000||
B|AMC|20210527|13:30:35|S|130|25.570000||
B|IWM|20210527|13:30:35|S|400|225.710000||
B|RKT|20210527|13:30:35|S|200|18.145000||
B|AI|20210527|13:30:36|S|35|61.320000||
B|AMC|20210527|13:30:36|S|50|25.560000||
B|ZIM|20210527|13:30:37|S|100|44.100000||
B|ZIM|20210527|13:30:37|S|200|44.094000||
B|AMC|20210527|13:30:40|S|100|25.670000||
B|DQ|20210527|13:30:40|S|100|77.650000||
B|DQ|20210527|13:30:40|S|100|77.680000||
B|AMC|20210527|13:30:41|S|20|25.670000||
B|AMC|20210527|13:30:41|S|100|25.600000||
B|AMC|20210527|13:30:41|S|300|25.640000||
B|AMC|20210527|13:30:41|S|2000|25.630000||
B|AMC|20210527|13:30:42|S|100|25.580000||
B|AMC|20210527|13:30:42|S|200|25.600000||
B|DQ|20210527|13:30:42|S|500|77.750000||
B|NVDA|20210527|13:30:42|S|142|624.750000||
B|AMC|20210527|13:30:43|S|30|25.570000||
B|AMC|20210527|13:30:43|S|48|25.570000||
B|AMC|20210527|13:30:43|S|100|25.560000||
B|AMC|20210527|13:30:43|S|100|25.560000||
B|AMC|20210527|13:30:44|S|100|25.590000||
B|WAT|20210527|13:30:44|S|6|324.590000||
B|DQ|20210527|13:30:45|S|500|77.760000||
B|AMC|20210527|13:30:46|S|100|25.600000||
B|AMC|20210527|13:30:46|S|100|25.610000||
B|AMC|20210527|13:30:47|S|100|25.620000||
B|TLGT|20210527|13:30:47|S|1118|0.572200||
B|AMC|20210527|13:30:48|S|25|25.615000||
B|RFP|20210527|13:30:48|S|100|17.490000||
B|GME|20210527|13:30:49|S|30|240.960000||
B|MARA|20210527|13:30:50|S|3|25.000000||
B|AMC|20210527|13:30:51|S|201|25.620000||
B|AMC|20210527|13:30:52|S|50|25.620000||
B|PACB|20210527|13:30:52|S|100|26.770000||
B|TSLA|20210527|13:30:52|S|5|619.640000||
B|AMC|20210527|13:30:53|S|127|25.680000||
B|FB|20210527|13:30:53|S|100|331.090000||
B|AMC|20210527|13:30:56|S|40|25.700000||
B|BYND|20210527|13:30:56|S|70|140.530000||
B|SPY|20210527|13:30:56|S|100|419.930000||
B|GOED|20210527|13:30:57|S|130|8.230000||
B|AMC|20210527|13:30:59|S|100|25.700000||
B|DGLY|20210527|13:30:59|S|25|1.745000||
B|NUE|20210527|13:30:59|S|1|101.730000||
B|AMC|20210527|13:31:00|S|14|25.680000||
B|AMC|20210527|13:31:01|S|100|25.680000||
B|CWEB|20210527|13:31:01|S|20|46.600000||
B|AMC|20210527|13:31:02|S|13|25.690000||
B|AMC|20210527|13:31:02|S|290|25.690000||
B|AMC|20210527|13:31:02|S|300|25.690000||
B|ZOM|20210527|13:31:03|S|100|0.826300||
B|ZOM|20210527|13:31:03|S|200|0.826200||
B|ZNGA|20210527|13:31:04|S|100|10.760000||
B|JAN|20210527|13:31:05|S|245|7.200000||
B|DIS|20210527|13:31:06|S|100|177.810000||
B|NP|20210527|13:31:07|S|8|53.660000||
B|UPS|20210527|13:31:07|S|30|216.240000||
B|AMC|20210527|13:31:08|S|190|25.500000||
B|TSLA|20210527|13:31:09|S|5|619.750000||
B|RBLX|20210527|13:31:10|S|400|96.650000||
B|RBLX|20210527|13:31:10|S|775|96.640000||
B|ZION|20210527|13:31:10|E|11|57.476800||
B|ZTS|20210527|13:31:10|E|11|175.930600||
B|AMC|20210527|13:31:11|S|100|25.500000||
B|RBLX|20210527|13:31:11|S|716|96.700000||
B|RBLX|20210527|13:31:12|S|200|96.700000||
B|TSLA|20210527|13:31:12|S|1|619.800000||
B|ZNGA|20210527|13:31:12|S|100|10.760000||
B|FB|20210527|13:31:13|S|100|331.030000||
B|NVDA|20210527|13:31:13|S|15|624.830000||
B|ZM|20210527|13:31:13|S|1|328.970000||
B|VIST|20210527|13:31:14|S|500|3.510000||
B|RBLX|20210527|13:31:15|S|616|96.710000||
B|RCL|20210527|13:31:15|S|100|94.450000||
B|DQ|20210527|13:31:16|S|100|77.730000||
B|DQ|20210527|13:31:17|S|100|77.790000||
B|RBLX|20210527|13:31:19|S|732|96.700000||
B|TSLA|20210527|13:31:22|S|100|619.720000||
B|AMZN|20210527|13:31:25|S|1|3252.070000||
B|GGB|20210527|13:31:25|S|100|6.390000||
B|TSLA|20210527|13:31:25|S|20|619.680000||
B|ABCL|20210527|13:31:28|S|50|27.050000||
B|GOOG|20210527|13:31:30|S|2|2431.090000||
B|AMC|20210527|13:31:31|S|10|25.250000||
B|RKT|20210527|13:31:31|S|200|18.135000||
B|AMC|20210527|13:31:32|S|25|25.250000||
B|ZG|20210527|13:31:34|S|10|116.985000||
B|GME|20210527|13:31:36|S|2|240.640000||
B|AMC|20210527|13:31:38|S|101|25.320000||
B|NIO|20210527|13:31:39|S|100|38.270000||
B|NIO|20210527|13:31:39|S|100|38.270000||
B|AMC|20210527|13:31:40|S|80|25.250000||
B|KO|20210527|13:31:41|S|1|55.065000||
B|CCU|20210527|13:31:42|S|58|17.560000||
B|TIP|20210527|13:31:43|S|7|127.525000||
B|Z|20210527|13:31:44|S|100|115.450000||
B|BYND|20210527|13:31:46|S|1|140.380000||
B|CCU|20210527|13:31:46|S|128|17.560000||
B|AMC|20210527|13:31:47|S|50|25.240000||
B|PYPL|20210527|13:31:48|S|1|259.140000||
B|ENPH|20210527|13:31:49|S|30|143.180000||
B|LI|20210527|13:31:50|S|100|23.260000||
B|MDT|20210527|13:31:50|S|18|126.200000||
B|REX|20210527|13:31:51|S|2|96.600000||
B|VIPS|20210527|13:31:51|S|2000|22.510000||
B|JAN|20210527|13:31:52|S|100|7.200000||
B|AMZN|20210527|13:31:53|S|2|3250.930000||
B|DQ|20210527|13:31:54|S|100|77.720000||
B|BSAC|20210527|13:31:55|S|200|21.020000||
B|BSAC|20210527|13:31:55|S|400|21.020000||
B|ZM|20210527|13:31:56|S|2|328.790000||
B|AMC|20210527|13:31:57|S|100|25.150000||
B|AMC|20210527|13:31:57|S|100|25.180000||
B|ZIP|20210527|13:31:57|S|70|20.815000||
B|DQ|20210527|13:31:58|S|100|77.770000||
B|AMC|20210527|13:31:59|S|69|25.170000||
B|LI|20210527|13:31:59|S|712|23.260000||
B|TLRY|20210527|13:32:00|S|100|16.785000||
B|ZEN|20210527|13:32:00|S|23|138.045000||
B|ARKF|20210527|13:32:01|S|2|49.820000||
B|ZM|20210527|13:32:01|S|100|328.800000||
B|AMC|20210527|13:32:02|S|53|25.270000||
B|TLGT|20210527|13:32:02|S|999|0.571900||
B|OKTA|20210527|13:32:03|S|50|223.520000||
B|AMC|20210527|13:32:04|S|10|25.240000||
B|AMC|20210527|13:32:04|S|69|25.240000||
B|TSLA|20210527|13:32:05|S|100|619.760000||
B|AMC|20210527|13:32:06|S|40|25.240000||
B|DAC|20210527|13:32:06|S|60|61.560000||
B|AMC|20210527|13:32:08|S|10|25.300000||
B|DQ|20210527|13:32:08|S|379|77.970000||
B|AMC|20210527|13:32:09|S|131|25.300000||
B|ANY|20210527|13:32:10|S|1096|1.420000||
B|VUZI|20210527|13:32:11|S|16|19.050000||
B|AEO|20210527|13:32:13|S|100|35.030000||
B|AMC|20210527|13:32:13|S|469|25.350000||
B|AMC|20210527|13:32:14|S|120|25.350000||
B|RBLX|20210527|13:32:14|S|100|96.635000||
B|AMC|20210527|13:32:15|S|121|25.350000||
B|AMC|20210527|13:32:16|S|61|25.340000||
B|AMC|20210527|13:32:21|S|95|25.340000||
B|AMC|20210527|13:32:22|S|61|25.400000||
B|BABA|20210527|13:32:22|S|100|214.500000||
B|OXY|20210527|13:32:22|S|700|25.890000||
B|RIOT|20210527|13:32:23|S|100|27.410000||
B|AMC|20210527|13:32:27|S|1302|25.390000||
B|BP|20210527|13:32:27|S|1500|26.135000||
B|QFIN|20210527|13:32:27|S|490|29.440000||
B|ZOM|20210527|13:32:27|S|100|0.826000||
B|ZOM|20210527|13:32:27|S|300|0.826000||
B|AMC|20210527|13:32:29|S|500|25.390000||
B|AMC|20210527|13:32:29|S|2000|25.390000||
B|BYND|20210527|13:32:33|S|500|140.500000||
B|PFE|20210527|13:32:35|S|3|38.745000||
B|DQ|20210527|13:32:36|S|100|77.870000||
B|DQ|20210527|13:32:36|S|500|77.870000||
B|LOGI|20210527|13:32:36|S|1|121.740000||
B|TAOP|20210527|13:32:36|S|500|5.520000||
B|AMC|20210527|13:32:37|S|892|25.290000||
B|ZOM|20210527|13:32:37|S|100|0.825100||
B|ZOM|20210527|13:32:37|S|100|0.825100||
B|AMC|20210527|13:32:38|S|50|25.250000||
B|MVIS|20210527|13:32:41|S|100|15.330000||
B|AMC|20210527|13:32:42|S|284|25.180000||
B|ZBRA|20210527|13:32:43|S|1|503.940000||
B|RAIL|20210527|13:32:45|S|50|6.150000||
B|AMC|20210527|13:32:46|S|10|25.150000||
B|BAC|20210527|13:32:47|S|16|42.175000||
B|ZM|20210527|13:32:47|S|100|328.730000||
B|AMC|20210527|13:32:48|S|200|25.040000||
B|CIDM|20210527|13:32:48|S|1000|1.445000||
B|SUNW|20210527|13:32:48|S|100|8.630000||
B|PKX|20210527|13:32:49|S|50|80.860000||
B|DLTR|20210527|13:32:52|S|100|101.010000||
B|AFINP|20210527|13:32:55|S|300|26.180000||
B|RH|20210527|13:32:55|S|13|639.880000||
B|PDD|20210527|13:32:56|S|1|119.350000||
B|AMC|20210527|13:32:57|S|37|25.080000||
B|CPNG|20210527|13:32:59|S|100|40.960000||
B|GPAC|20210527|13:33:01|S|10|9.750000||
B|PSTH|20210527|13:33:02|S|750|24.620000||
B|TSLA|20210527|13:33:02|S|100|620.090000||
B|LI|20210527|13:33:03|S|697|23.230000||
B|BSAC|20210527|13:33:04|S|100|21.030000||
B|BSAC|20210527|13:33:04|S|400|21.030000||
B|TSLA|20210527|13:33:05|S|100|620.060000||
B|AMC|20210527|13:33:06|S|10|24.980000||
B|ZIXI|20210527|13:33:06|S|100|7.190000||
B|OKTA|20210527|13:33:08|S|30|223.800000||
B|TSLA|20210527|13:33:09|S|25|620.040000||
B|TDOC|20210527|13:33:10|S|1|148.710000||
B|CRWD|20210527|13:33:11|S|20|219.970000||
B|DBI|20210527|13:33:11|S|14|18.480000||
B|AMC|20210527|13:33:12|S|100|25.060000||
B|CLSK|20210527|13:33:12|S|2|17.310000||
B|NVDA|20210527|13:33:13|S|7|624.990000||
B|RKT|20210527|13:33:13|S|277|18.115000||
B|GTH|20210527|13:33:14|S|100|20.580000||
B|NVDA|20210527|13:33:14|S|8|625.160000||
B|SNOW|20210527|13:33:14|S|5|240.330000||
B|TSLA|20210527|13:33:14|S|7|620.460000||
B|SHOP|20210527|13:33:15|S|5|1249.680000||
B|MARA|20210527|13:33:16|S|100|25.110000||
B|PLTR|20210527|13:33:17|S|2600|22.355000||
B|ZLAB|20210527|13:33:17|S|100|165.250000||
B|AMC|20210527|13:33:19|S|1000|25.120000||
B|TSLA|20210527|13:33:19|S|7|620.280000||
B|SHOP|20210527|13:33:21|S|5|1249.680000||
B|GOED|20210527|13:33:24|S|400|8.080000||
B|DQ|20210527|13:33:25|S|500|77.900000||
B|PLTR|20210527|13:33:26|S|158|22.355000||
B|AMC|20210527|13:33:28|S|8|25.180000||
B|RBLX|20210527|13:33:28|S|757|96.720000||
B|RKT|20210527|13:33:28|S|100|18.115000||
B|RBLX|20210527|13:33:29|S|100|96.730000||
B|AMC|20210527|13:33:31|S|15|25.140000||
B|VTNR|20210527|13:33:31|S|200|3.700000||
B|AMC|20210527|13:33:32|S|85|25.170000||
B|RBLX|20210527|13:33:32|S|760|96.730000||
B|SNAP|20210527|13:33:33|S|17|61.100000||
B|DOCN|20210527|13:33:34|S|7|42.970000||
B|DQ|20210527|13:33:34|S|500|77.900000||
B|DXCM|20210527|13:33:35|S|20|362.500000||
B|GOTU|20210527|13:33:36|S|800|19.520000||
B|PFE|20210527|13:33:38|S|1100|38.725000||
B|ZI|20210527|13:33:38|S|11|43.910000||
B|TSLA|20210527|13:33:39|S|50|620.480000||
B|ZIXI|20210527|13:33:40|S|100|7.200000||
B|RCL|20210527|13:33:41|S|15|94.480000||
B|TSLA|20210527|13:33:43|S|50|620.420000||
B|IWM|20210527|13:33:44|S|100|225.850000||
B|SCHP|20210527|13:33:44|S|249|62.240000||
B|AMC|20210527|13:33:45|S|1|25.220000||
B|LOGI|20210527|13:33:45|S|50|121.745000||
B|SNRH|20210527|13:33:45|S|20|9.680000||
B|BLK|20210527|13:33:46|S|12|877.390000||
B|DAWN|20210527|13:33:47|S|100|23.630000||
B|BB|20210527|13:33:49|S|184|9.790000||
B|GABpH|20210527|13:33:50|S|200|25.680000||
B|BB|20210527|13:33:51|S|100|9.790000||
B|BB|20210527|13:33:51|S|600|9.790000||
B|BB|20210527|13:33:51|S|800|9.790000||
B|OSTK|20210527|13:33:51|S|90|89.870000||
B|UA|20210527|13:33:51|S|100|19.310000||
B|UA|20210527|13:33:51|S|115|19.310000||
B|ZNGA|20210527|13:33:51|S|100|10.765000||
B|NET|20210527|13:33:53|S|100|81.840000||
B|OKTA|20210527|13:33:53|S|4|223.740000||
B|AMC|20210527|13:33:55|S|71|25.310000||
B|AMZN|20210527|13:33:55|S|5|3251.640000||
B|DQ|20210527|13:33:56|S|500|77.920000||
B|GOTU|20210527|13:33:56|S|2800|19.510000||
B|AMC|20210527|13:33:57|S|100|25.310000||
B|KC|20210527|13:33:57|S|87|38.700000||
B|VTNR|20210527|13:33:57|S|200|3.750000||
B|RAAC|20210527|13:33:58|S|100|9.910000||
B|AMC|20210527|13:33:59|S|15|25.310000||
B|AMC|20210527|13:33:59|S|85|25.295000||
B|AMC|20210527|13:33:59|S|399|25.300000||
B|AMC|20210527|13:33:59|S|2000|25.310000||
B|DKNG|20210527|13:33:59|S|100|49.990000||
B|AMC|20210527|13:34:00|S|100|25.330000||
B|SKIN|20210527|13:34:00|S|190|14.290000||
B|AMC|20210527|13:34:01|S|2000|25.360000||
B|BOX|20210527|13:34:01|S|100|23.080000||
B|BOX|20210527|13:34:01|S|300|23.080000||
B|AMC|20210527|13:34:02|S|2000|25.380000||
B|SPYD|20210527|13:34:02|S|15|41.530000||
B|AMC|20210527|13:34:03|S|5|25.400000||
B|PLTR|20210527|13:34:03|S|100|22.365000||
B|AMC|20210527|13:34:05|S|100|25.380000||
B|BA|20210527|13:34:05|S|4|250.520000||
B|ZM|20210527|13:34:06|S|19|329.130000||
B|ZM|20210527|13:34:06|S|100|329.055000||
B|OKTA|20210527|13:34:08|S|2|223.740000||
B|AMC|20210527|13:34:10|S|200|25.340000||
B|AMC|20210527|13:34:11|S|291|25.350000||
B|PCT|20210527|13:34:11|S|2320|17.800000||
B|TECK|20210527|13:34:11|S|20|24.765000||
B|ZLAB|20210527|13:34:11|S|9|165.410000||
B|QS|20210527|13:34:13|S|40|26.090000||
B|IPWR|20210527|13:34:17|S|500|11.900000||
B|BTBT|20210527|13:34:18|S|500|9.170000||
B|LEDS|20210527|13:34:18|S|100|10.590000||
B|ARKK|20210527|13:34:19|S|3|112.020000||
B|BYND|20210527|13:34:19|S|100|140.865000||
B|AMC|20210527|13:34:20|S|200|25.430000||
B|GME|20210527|13:34:20|S|2|240.060000||
B|RAIL|20210527|13:34:20|S|300|6.180000||
B|PLBY|20210527|13:34:22|S|100|43.730000||
B|NIO|20210527|13:34:23|S|102|38.355000||
B|SNDL|20210527|13:34:24|S|300|0.847300||
B|BRID|20210527|13:34:25|S|3|18.080000||
B|COIN|20210527|13:34:27|S|6|246.740000||
B|RMED|20210527|13:34:27|S|200|3.410000||
B|AMC|20210527|13:34:28|S|50|25.270000||
B|GME|20210527|13:34:29|S|300|240.400000||
B|COST|20210527|13:34:31|S|5|385.980000||
B|NIO|20210527|13:34:33|S|100|38.365000||
B|GOTU|20210527|13:34:34|S|408|19.630000||
B|TBA|20210527|13:34:35|S|100|10.310000||
B|AMC|20210527|13:34:36|S|35|25.290000||
B|AEO|20210527|13:34:38|S|100|35.030000||
B|MTP|20210527|13:34:38|S|371|2.040000||
B|VLDR|20210527|13:34:38|S|100|10.390000||
B|TSLA|20210527|13:34:39|S|50|620.590000||
B|TSLA|20210527|13:34:44|S|100|620.540000||
B|GOLD|20210527|13:34:46|S|203|24.195000||
B|BYND|20210527|13:34:47|S|10|140.940000||
B|FNV|20210527|13:34:48|S|100|149.930000||
B|ADSK|20210527|13:34:49|S|2|289.750000||
B|ABNB|20210527|13:34:51|S|7|140.990000||
B|ZI|20210527|13:34:52|S|20|43.930000||
B|DQ|20210527|13:34:53|S|100|77.820000||
B|DQ|20210527|13:34:53|S|500|77.820000||
B|GME|20210527|13:34:53|S|2|239.910000||
B|SPCE|20210527|13:34:53|S|600|29.180000||
B|DQ|20210527|13:34:54|S|100|77.840000||
B|RJF|20210527|13:34:54|S|47|129.960000||
B|RBLX|20210527|13:34:55|S|700|96.750000||
B|SNBR|20210527|13:34:55|S|10|110.650000||
B|ZS|20210527|13:34:55|S|75|194.330000||
B|VTNR|20210527|13:34:56|S|2000|3.890000||
B|AAPL|20210527|13:34:59|S|112|126.600000||
B|SHOP|20210527|13:34:59|S|700|1250.240000||
B|ZM|20210527|13:34:59|S|1|329.220000||
B|SOS|20210527|13:35:00|S|327|3.490000||
B|ZI|20210527|13:35:00|S|69|43.970000||
B|SPY|20210527|13:35:01|S|500|419.930000||
B|ZIM|20210527|13:35:01|S|100|43.940000||
B|SFIX|20210527|13:35:02|S|75|53.980000||
B|ZOM|20210527|13:35:02|S|100|0.825100||
B|DQ|20210527|13:35:03|S|500|77.880000||
B|UCTT|20210527|13:35:04|S|20|56.430000||
B|ZLAB|20210527|13:35:04|S|9|165.410000||
B|IEMG|20210527|13:35:06|S|300|66.230000||
B|VTNR|20210527|13:35:07|S|2000|3.920000||
B|WISH|20210527|13:35:07|S|300|8.610000||
B|DDD|20210527|13:35:08|S|42|30.860000||
B|AMC|20210527|13:35:09|S|2000|25.240000||
B|AMC|20210527|13:35:10|S|9|25.270000||
B|LI|20210527|13:35:10|S|100|23.330000||
B|MSTR|20210527|13:35:10|S|41|496.240000||
B|OKTA|20210527|13:35:11|S|40|223.880000||
B|TLRY|20210527|13:35:11|S|400|16.850000||
B|AMC|20210527|13:35:12|S|238|25.320000||
B|Z|20210527|13:35:12|S|50|115.690000||
B|MSTR|20210527|13:35:13|S|32|496.910000||
B|PLTR|20210527|13:35:13|S|50|22.375000||
B|PLTR|20210527|13:35:13|S|100|22.375000||
B|AMC|20210527|13:35:14|S|59|25.300000||
B|NKLA|20210527|13:35:14|S|100|14.430000||
B|AMC|20210527|13:35:16|S|135|25.260000||
B|NVDA|20210527|13:35:16|S|7|625.670000||
B|ALB|20210527|13:35:19|S|4|167.000000||
B|MKTX|20210527|13:35:19|S|5|462.050000||
B|VTNR|20210527|13:35:19|S|2000|3.920000||
B|DQ|20210527|13:35:21|S|100|77.870000||
B|DQ|20210527|13:35:22|S|500|77.880000||
B|ETSY|20210527|13:35:26|S|1|167.860000||
B|AMC|20210527|13:35:27|S|100|25.290000||
B|FLGC|20210527|13:35:27|S|100|3.820000||
B|AMC|20210527|13:35:28|S|900|25.290000||
B|AMC|20210527|13:35:29|S|100|25.275000||
B|AMC|20210527|13:35:30|S|100|25.290000||
B|CELH|20210527|13:35:31|S|17|65.360000||
B|GME|20210527|13:35:31|S|248|239.990000||
B|SE|20210527|13:35:32|S|200|251.430000||
B|BTBT|20210527|13:35:33|S|50|9.200000||
B|AEO|20210527|13:35:34|S|400|35.090000||
B|FUBO|20210527|13:35:34|S|100|25.000000||
B|PSTH|20210527|13:35:34|S|1|24.650000||
B|ZS|20210527|13:35:34|S|20|194.530000||
B|TSLA|20210527|13:35:36|S|5|620.930000||
B|ICPT|20210527|13:35:37|S|379|17.090000||
B|OVID|20210527|13:35:37|S|1500|4.170000||
B|SHOP|20210527|13:35:37|S|8|1251.670000||
B|ZI|20210527|13:35:37|S|20|44.000000||
B|ARKG|20210527|13:35:38|S|307|81.170000||
B|BYND|20210527|13:35:39|S|146|141.890000||
B|RBLX|20210527|13:35:40|S|2000|96.940000||
B|VOO|20210527|13:35:40|S|2|386.080000||
B|PLTR|20210527|13:35:42|S|25|22.415000||
B|MPWR|20210527|13:35:44|S|4|346.170000||
B|RBLX|20210527|13:35:44|S|500|96.990000||
B|BTBT|20210527|13:35:46|S|30|9.180000||
B|SPY|20210527|13:35:47|S|12|419.950000||
B|BB|20210527|13:35:50|S|300|9.825000||
B|ADT|20210527|13:35:51|S|200|10.420000||
B|NKLA|20210527|13:35:51|S|100|14.470000||
B|SLS|20210527|13:35:52|S|85|10.860000||
B|UPST|20210527|13:35:52|S|100|153.070000||
B|UPST|20210527|13:35:52|S|100|153.130000||
B|UA|20210527|13:35:53|S|2000|19.380000||
B|AMC|20210527|13:35:54|S|100|25.450000||
B|AMC|20210527|13:35:54|S|900|25.440000||
B|BBW|20210527|13:35:54|S|60|16.220000||
B|MSTR|20210527|13:35:54|S|20|497.150000||
B|AMC|20210527|13:35:55|S|100|25.450000||
B|CVNA|20210527|13:35:56|S|50|267.510000||
B|ARKF|20210527|13:35:59|S|100|49.920000||
B|ARKF|20210527|13:35:59|S|100|49.920000||
B|DLTR|20210527|13:35:59|S|5|101.040000||
B|PLTR|20210527|13:35:59|S|300|22.425000||
B|ZLAB|20210527|13:35:59|S|9|165.410000||
B|AMC|20210527|13:36:00|S|351|25.380000||
B|LI|20210527|13:36:00|S|300|23.340000||
B|PDD|20210527|13:36:01|S|40|119.300000||
B|Z|20210527|13:36:01|S|5|115.868000||
B|LAZR|20210527|13:36:02|S|50|20.830000||
B|REGN|20210527|13:36:04|S|2|496.520000||
B|AMC|20210527|13:36:07|S|50|25.550000||
B|BYND|20210527|13:36:07|S|100|141.720000||
B|AMC|20210527|13:36:09|S|100|25.560000||
B|WDAY|20210527|13:36:09|S|75|231.160000||
B|AMC|20210527|13:36:11|S|200|25.590000||
B|AMC|20210527|13:36:12|S|18|25.630000||
B|RAAC|20210527|13:36:12|S|50|9.910000||
B|GTHX|20210527|13:36:13|S|900|22.100000||
B|ZNGA|20210527|13:36:13|S|1500|10.780000||
B|GME|20210527|13:36:14|S|100|239.590000||
B|SUNW|20210527|13:36:14|S|100|8.680000||
B|BBY|20210527|13:36:15|S|100|119.540000||
B|BBY|20210527|13:36:15|S|200|119.530000||
B|SNOW|20210527|13:36:15|S|1|240.930000||
B|NKLA|20210527|13:36:16|S|1066|14.440000||
B|AMC|20210527|13:36:17|S|25|25.650000||
B|GME|20210527|13:36:17|S|99|239.570000||
B|SE|20210527|13:36:18|S|2|251.620000||
B|PIRS|20210527|13:36:20|S|90|4.000000||
B|TSLA|20210527|13:36:21|S|10|620.960000||
B|NFLX|20210527|13:36:23|S|9|504.370000||
B|BB|20210527|13:36:24|S|100|9.865000||
B|DLTR|20210527|13:36:24|S|5|101.050000||
B|ARKK|20210527|13:36:25|S|100|112.200000||
B|ARKK|20210527|13:36:25|S|697|112.200000||
B|SKLZ|20210527|13:36:25|S|200|17.150000||
B|AMC|20210527|13:36:27|S|204|25.610000||
B|BEST|20210527|13:36:28|S|500|1.305000||
B|VTNR|20210527|13:36:29|S|2600|3.920000||
B|SKLZ|20210527|13:36:30|S|100|17.160000||
B|SKLZ|20210527|13:36:30|S|2000|17.160000||
B|SE|20210527|13:36:31|S|1|251.590000||
B|SKLZ|20210527|13:36:31|S|2000|17.170000||
B|SOS|20210527|13:36:32|S|50|3.490000||
B|AMC|20210527|13:36:33|S|8|25.510000||
B|VTNR|20210527|13:36:33|S|100|3.920000||
B|BB|20210527|13:36:34|S|400|9.870000||
B|OSTK|20210527|13:36:34|S|172|90.100000||
B|RSX|20210527|13:36:34|S|2900|28.045000||
B|MEC|20210527|13:36:35|S|107|18.960000||
B|PIRS|20210527|13:36:39|S|50|4.000000||
B|GBT|20210527|13:36:41|S|100|39.320000||
B|BB|20210527|13:36:42|S|700|9.860000||
B|CRM|20210527|13:36:44|S|5|227.620000||
B|SNDL|20210527|13:36:45|S|100|0.847800||
B|CIDM|20210527|13:36:47|S|958|1.450000||
B|JILL|20210527|13:36:47|S|25|17.660000||
B|TECK|20210527|13:36:47|S|500|24.785000||
B|TECK|20210527|13:36:47|S|2000|24.790000||
B|INTU|20210527|13:36:50|S|150|432.340000||
B|MARA|20210527|13:36:50|S|100|25.370000||
B|VNRX|20210527|13:36:50|S|1|3.680000||
B|Z|20210527|13:36:50|S|100|115.890000||
B|ZIP|20210527|13:36:50|S|50|20.800000||
B|CHDN|20210527|13:36:52|S|3|202.640000||
B|ETSY|20210527|13:36:52|S|22|167.980000||
B|SAIA|20210527|13:36:52|S|1|229.800000||
B|VLDR|20210527|13:36:53|S|100|10.380000||
B|EMXC|20210527|13:36:54|S|50|61.490000||
B|SNOW|20210527|13:36:54|S|2|241.120000||
B|AMC|20210527|13:36:57|S|19|25.600000||
B|CLF|20210527|13:36:59|S|200|20.355000||
B|XPEV|20210527|13:36:59|S|500|31.980000||
B|SOL|20210527|13:37:00|S|500|8.950000||
B|OKTA|20210527|13:37:03|S|100|224.340000||
B|OKTA|20210527|13:37:03|S|100|224.360000||
B|AMC|20210527|13:37:04|S|500|25.750000||
B|AMC|20210527|13:37:05|S|100|25.790000||
B|ITCI|20210527|13:37:05|S|20|39.630000||
B|AMC|20210527|13:37:06|S|204|25.770000||
B|PINS|20210527|13:37:06|S|2000|64.540000||
B|VUZI|20210527|13:37:06|S|1|19.160000||
B|RGR|20210527|13:37:07|S|20|78.460000||
B|VIAC|20210527|13:37:07|S|300|43.270000||
B|BB|20210527|13:37:08|S|150|9.830000||
B|BYND|20210527|13:37:13|S|11|141.480000||
B|NIO|20210527|13:37:13|S|52|38.355000||
B|XXII|20210527|13:37:13|S|900|5.240000||
B|BBIG|20210527|13:37:14|S|550|3.220000||
B|ZI|20210527|13:37:14|S|100|44.005000||
B|AMC|20210527|13:37:15|S|200|25.720000||
B|AMC|20210527|13:37:16|S|1247|25.740000||
B|PATH|20210527|13:37:16|S|20|87.490000||
B|BB|20210527|13:37:17|S|361|9.830000||
B|HAYW|20210527|13:37:17|S|800|25.560000||
B|RPRX|20210527|13:37:17|S|10|40.060000||
B|HAYW|20210527|13:37:18|S|369|25.570000||
B|APPH|20210527|13:37:19|S|58|16.030000||
B|X|20210527|13:37:19|S|47|25.960000||
B|RGLD|20210527|13:37:20|S|5|125.290000||
B|AMC|20210527|13:37:21|S|147|25.780000||
B|ATOM|20210527|13:37:21|S|10|19.060000||
B|ONE|20210527|13:37:21|S|100|1.550000||
B|AMC|20210527|13:37:22|S|50|25.790000||
B|CPNG|20210527|13:37:23|S|200|41.000000||
B|MOS|20210527|13:37:23|S|800|35.900000||
B|MOS|20210527|13:37:23|S|2000|35.900000||
B|AMC|20210527|13:37:24|S|4|25.840000||
B|AMC|20210527|13:37:24|S|400|25.840000||
B|AMC|20210527|13:37:25|S|3|25.880000||
B|HDB|20210527|13:37:27|S|100|75.240000||
B|AXAS|20210527|13:37:28|S|100|2.570000||
B|QDEL|20210527|13:37:29|S|25|121.780000||
B|AMC|20210527|13:37:30|S|7|25.875000||
B|GOED|20210527|13:37:30|S|500|8.200000||
B|AMC|20210527|13:37:31|S|500|25.890000||
B|NIO|20210527|13:37:31|S|461|38.360000||
B|BB|20210527|13:37:32|S|200|9.835000||
B|TDOC|20210527|13:37:32|S|1|149.130000||
B|BYND|20210527|13:37:33|S|200|141.440000||
B|HAYW|20210527|13:37:33|S|1000|25.560000||
B|PLCE|20210527|13:37:34|S|10|98.720000||
B|AMC|20210527|13:37:35|S|76|25.870000||
B|AMC|20210527|13:37:35|S|2000|25.870000||
B|AMC|20210527|13:37:35|S|2000|25.870000||
B|AMC|20210527|13:37:35|S|2000|25.870000||
B|ASO|20210527|13:37:35|S|15|35.980000||
B|AMC|20210527|13:37:36|S|16|25.860000||
B|BB|20210527|13:37:39|S|500|9.830000||
B|SPCE|20210527|13:37:39|S|750|29.220000||
B|CTRM|20210527|13:37:40|S|5000|0.368400||
B|ENS|20210527|13:37:40|S|100|95.390000||
B|LAD|20210527|13:37:40|S|2|361.830000||
B|OCG|20210527|13:37:41|S|400|5.040000||
B|SNBR|20210527|13:37:41|S|20|110.650000||
B|VTNR|20210527|13:37:41|S|500|3.940000||
B|PDD|20210527|13:37:42|S|100|119.350000||
B|ZNGA|20210527|13:37:43|S|200|10.775000||
B|BYND|20210527|13:37:44|S|148|141.450000||
B|ZTO|20210527|13:37:44|S|100|31.745000||
B|BA|20210527|13:37:45|S|200|250.380000||
B|SHOP|20210527|13:37:45|S|2|1251.610000||
B|BB|20210527|13:37:46|S|700|9.820000||
B|TSLA|20210527|13:37:46|S|100|620.510000||
B|AMC|20210527|13:37:47|S|200|25.830000||
B|RKT|20210527|13:37:47|S|277|18.395000||
B|AEO|20210527|13:37:48|S|100|35.070000||
B|AEO|20210527|13:37:48|S|200|35.070000||
B|NRGU|20210527|13:37:48|S|25|152.240000||
B|VTNR|20210527|13:37:48|S|400|3.940000||
B|ZI|20210527|13:37:48|S|100|44.005000||
B|AMC|20210527|13:37:49|S|2|25.830000||
B|AMTX|20210527|13:37:49|S|3|12.620000||
B|QYLD|20210527|13:37:49|S|5|22.190000||
B|Z|20210527|13:37:49|S|100|115.600000||
B|ZI|20210527|13:37:49|S|100|43.980000||
B|VG|20210527|13:37:50|S|14|13.920000||
B|AAPL|20210527|13:37:51|S|90|126.420000||
B|SONY|20210527|13:37:51|S|3|99.570000||
B|ZG|20210527|13:37:52|S|13|117.130000||
B|ZG|20210527|13:37:52|S|100|117.130000||
B|ZTS|20210527|13:37:53|S|1|175.750000||
B|GRWG|20210527|13:37:54|S|50|42.220000||
B|RIOT|20210527|13:37:54|S|100|27.680000||
B|GSHD|20210527|13:37:55|S|6|88.090000||
B|TSLA|20210527|13:37:55|S|60|619.470000||
B|TSLA|20210527|13:37:58|S|50|619.530000||
B|SNDL|20210527|13:37:59|S|9850|0.845400||
B|ABNB|20210527|13:38:00|S|5|140.640000||
B|BYND|20210527|13:38:00|S|200|141.090000||
B|IQ|20210527|13:38:00|S|120|14.440000||
B|ZS|20210527|13:38:00|S|100|194.165000||
B|DE|20210527|13:38:01|S|17|359.400000||
B|TSLA|20210527|13:38:01|S|10|619.230000||
B|ACN|20210527|13:38:02|S|1|282.900000||
B|HAYW|20210527|13:38:02|S|91|25.600000||
B|TRIP|20210527|13:38:02|S|1|42.670000||
B|TSLA|20210527|13:38:02|S|200|619.200000||
B|CZR|20210527|13:38:03|S|59|107.930000||
B|CZR|20210527|13:38:03|S|100|107.930000||
B|HMCO|20210527|13:38:03|S|20|9.820000||
B|MARA|20210527|13:38:03|S|50|25.280000||
B|SNOW|20210527|13:38:04|S|100|240.760000||
B|TRIP|20210527|13:38:05|S|1|42.670000||
B|TRIP|20210527|13:38:05|S|2|42.670000||
B|BB|20210527|13:38:06|S|1200|9.830000||
B|BB|20210527|13:38:06|S|2000|9.820000||
B|BLNK|20210527|13:38:06|S|1069|34.190000||
B|BYND|20210527|13:38:06|S|90|140.910000||
B|CARS|20210527|13:38:06|S|200|14.870000||
B|CMG|20210527|13:38:06|S|35|1373.880000||
B|GRPN|20210527|13:38:06|S|700|47.860000||
B|GSAT|20210527|13:38:06|S|4100|1.575000||
B|LI|20210527|13:38:06|S|70|23.310000||
B|LI|20210527|13:38:06|S|133|23.310000||
B|NOVA|20210527|13:38:06|S|717|28.430000||
B|TELL|20210527|13:38:06|S|200|3.855000||
B|XPEV|20210527|13:38:06|S|90|31.940000||
B|XPEV|20210527|13:38:06|S|100|31.930000||
B|ZION|20210527|13:38:06|S|100|57.450000||
B|AAPL|20210527|13:38:08|S|1|126.405000||
B|TSLA|20210527|13:38:08|S|10|619.470000||
B|WES|20210527|13:38:08|S|100|20.390000||
B|Z|20210527|13:38:08|S|13|115.620000||
B|AMC|20210527|13:38:09|S|500|25.520000||
B|PBR|20210527|13:38:09|S|13700|9.530000||
B|TSLA|20210527|13:38:09|S|107|619.350000||
B|JILL|20210527|13:38:11|S|2|17.770000||
B|TSLA|20210527|13:38:11|S|100|619.170000||
B|BA|20210527|13:38:14|S|100|250.000000||
B|DDD|20210527|13:38:14|S|15|30.790000||
B|IWN|20210527|13:38:16|S|20|167.540000||
B|NFLX|20210527|13:38:17|S|18|503.860000||
B|NIO|20210527|13:38:17|S|52|38.245000||
B|IPOE|20210527|13:38:19|S|20|19.440000||
B|NIO|20210527|13:38:19|S|100|38.265000||
B|AUPH|20210527|13:38:20|S|300|14.220000||
B|SNOW|20210527|13:38:20|S|100|240.070000||
B|USCI|20210527|13:38:20|S|60|40.450000||
B|AMC|20210527|13:38:21|S|100|25.510000||
B|PDD|20210527|13:38:21|S|5|119.140000||
B|FUBO|20210527|13:38:23|S|200|24.900000||
B|SNOW|20210527|13:38:24|S|1|239.700000||
B|AMZN|20210527|13:38:25|S|1|3248.600000||
B|ACN|20210527|13:38:26|S|20|283.080000||
B|SNOW|20210527|13:38:27|S|6|239.650000||
B|RKT|20210527|13:38:30|S|100|18.520000||
B|RBLX|20210527|13:38:32|S|2000|96.620000||
B|AMC|20210527|13:38:33|S|1000|25.630000||
B|GOED|20210527|13:38:35|S|20|8.490000||
B|PDSB|20210527|13:38:36|S|10|11.640000||
B|AMC|20210527|13:38:37|S|100|25.640000||
B|AMC|20210527|13:38:37|S|250|25.650000||
B|ABNB|20210527|13:38:39|S|20|140.750000||
B|BBY|20210527|13:38:40|S|5|119.140000||
B|PDSB|20210527|13:38:40|S|100|11.730000||
B|AMC|20210527|13:38:41|S|282|25.570000||
B|BMBL|20210527|13:38:42|S|100|45.055000||
B|NOVN|20210527|13:38:43|S|200|8.050000||
B|PDD|20210527|13:38:43|S|100|119.270000||
B|PDD|20210527|13:38:43|S|200|119.270000||
B|NEA|20210527|13:38:45|S|262|15.230000||
B|PDD|20210527|13:38:45|S|1|119.300000||
B|BA|20210527|13:38:46|S|100|249.960000||
B|TQQQ|20210527|13:38:46|S|100|102.400000||
B|BB|20210527|13:38:47|S|285|9.860000||
B|GOED|20210527|13:38:47|S|141|8.490000||
B|VTNR|20210527|13:38:48|S|100|3.940000||
B|ZS|20210527|13:38:48|S|200|194.165000||
B|BB|20210527|13:38:50|S|40|9.860000||
B|GOOGL|20210527|13:38:51|S|2|2376.300000||
B|BTNB|20210527|13:38:52|S|20|10.000000||
B|QRVO|20210527|13:38:53|S|82|183.580000||
B|TKAT|20210527|13:38:53|S|1|18.160000||
B|MGI|20210527|13:38:54|S|101|10.120000||
B|TSLA|20210527|13:38:54|S|120|619.620000||
B|DIS|20210527|13:38:57|S|2|177.760000||
B|GOED|20210527|13:38:57|S|300|8.500000||
B|PLTR|20210527|13:38:57|S|2900|22.395000||
B|MARA|20210527|13:38:58|S|50|25.320000||
B|SNOW|20210527|13:38:58|S|82|240.100000||
B|CTRM|20210527|13:38:59|S|100|0.368300||
B|AMC|20210527|13:39:00|S|7|25.740000||
B|PIRS|20210527|13:39:00|S|200|4.000000||
B|SQ|20210527|13:39:00|S|45|222.890000||
B|SPY|20210527|13:39:01|S|25|419.670000||
B|SRNG|20210527|13:39:02|S|20|9.865000||
B|ZOM|20210527|13:39:02|S|100|0.815000||
B|IEA|20210527|13:39:03|S|100|12.140000||
B|AEO|20210527|13:39:04|S|100|35.090000||
B|AEO|20210527|13:39:04|S|100|35.090000||
B|AMC|20210527|13:39:06|S|25|25.940000||
B|AMC|20210527|13:39:06|S|100|25.950000||
B|AMC|20210527|13:39:07|S|100|25.950000||
B|PDD|20210527|13:39:07|S|76|119.480000||
B|HIMS|20210527|13:39:08|S|54|13.680000||
B|HIMS|20210527|13:39:08|S|108|13.680000||
B|RKT|20210527|13:39:08|S|100|18.650000||
B|SKLZ|20210527|13:39:08|S|10|17.110000||
B|ZS|20210527|13:39:08|S|5|194.188000||
B|AMC|20210527|13:39:09|S|100|26.130000||
B|BABA|20210527|13:39:09|S|116|214.450000||
B|XPEV|20210527|13:39:09|S|1400|31.990000||
B|GLOB|20210527|13:39:10|S|17|218.960000||
B|AMC|20210527|13:39:11|S|7|26.000000||
B|PIRS|20210527|13:39:11|S|200|3.995000||
B|VISL|20210527|13:39:11|S|600|2.435000||
B|CRWD|20210527|13:39:12|S|3|220.220000||
B|TKAT|20210527|13:39:12|S|1|18.120000||
B|AMC|20210527|13:39:13|S|16|25.900000||
B|AMC|20210527|13:39:14|S|101|25.960000||
B|AMC|20210527|13:39:14|S|1000|25.970000||
B|TSLA|20210527|13:39:16|S|1|619.970000||
B|AMC|20210527|13:39:17|S|85|25.940000||
B|GOED|20210527|13:39:18|S|20|8.640000||
B|AMC|20210527|13:39:19|S|100|25.970000||
B|RDFN|20210527|13:39:19|S|100|59.070000||
B|CYBR|20210527|13:39:20|S|20|128.440000||
B|ODFL|20210527|13:39:24|S|1|266.930000||
B|ZM|20210527|13:39:25|S|82|328.622000||
B|AMC|20210527|13:39:27|S|5|26.050000||
B|BB|20210527|13:39:27|S|99|9.885000||
B|AMC|20210527|13:39:28|S|100|26.100000||
B|AMC|20210527|13:39:30|S|50|26.120000||
B|NP|20210527|13:39:30|S|10|53.660000||
B|AMC|20210527|13:39:31|S|100|26.160000||
B|AMC|20210527|13:39:31|S|511|26.180000||
B|AMC|20210527|13:39:32|S|6|26.170000||
B|AMC|20210527|13:39:32|S|224|26.170000||
B|AMC|20210527|13:39:32|S|400|26.170000||
B|VTNR|20210527|13:39:32|S|200|3.960000||
B|KOSS|20210527|13:39:34|S|100|22.570000||
B|AMC|20210527|13:39:35|S|400|26.200000||
B|FUBO|20210527|13:39:35|S|300|25.050000||
B|GME|20210527|13:39:35|S|20|241.160000||
B|MCD|20210527|13:39:36|S|5|232.650000||
B|MSTR|20210527|13:39:36|S|1|497.360000||
B|AMC|20210527|13:39:37|S|25|26.150000||
B|AMC|20210527|13:39:37|S|25|26.155000||
B|AMC|20210527|13:39:37|S|25|26.175000||
B|RKT|20210527|13:39:37|S|20|18.590000||
B|AMC|20210527|13:39:38|S|1000|26.200000||
B|TSLA|20210527|13:39:38|S|15|619.950000||
B|ZH|20210527|13:39:39|S|5|8.995000||
B|BB|20210527|13:39:40|S|50|9.875000||
B|AMC|20210527|13:39:41|S|166|26.170000||
B|GME|20210527|13:39:41|S|100|241.100000||
B|RIOT|20210527|13:39:41|S|25|27.780000||
B|BYND|20210527|13:39:42|S|2000|141.280000||
B|GME|20210527|13:39:42|S|1|241.100000||
B|LEGO|20210527|13:39:42|S|2000|9.890000||
B|BYND|20210527|13:39:43|S|100|141.120000||
B|CRWD|20210527|13:39:43|S|2|220.310000||
B|IMNM|20210527|13:39:43|S|100|22.690000||
B|DXC|20210527|13:39:45|S|27|38.340000||
B|AMC|20210527|13:39:46|S|380|26.200000||
B|ELSE|20210527|13:39:46|S|60|4.730000||
B|AMC|20210527|13:39:48|S|200|26.170000||
B|ZH|20210527|13:39:48|S|5|8.995000||
B|AMC|20210527|13:39:49|S|114|26.160000||
B|DASH|20210527|13:39:49|S|100|150.950000||
B|APA|20210527|13:39:51|S|300|20.790000||
B|APA|20210527|13:39:51|S|1200|20.780000||
B|AMC|20210527|13:39:52|S|100|26.220000||
B|AMC|20210527|13:39:53|S|100|26.240000||
B|MARA|20210527|13:39:53|S|100|25.380000||
B|ZIM|20210527|13:39:53|S|100|43.740000||
B|ZIM|20210527|13:39:53|S|100|43.740000||
B|ZIM|20210527|13:39:53|S|100|43.744000||
B|DISCA|20210527|13:39:54|S|687|32.390000||
B|AMC|20210527|13:39:55|S|24|26.230000||
B|UPST|20210527|13:39:55|S|25|153.010000||
B|ZG|20210527|13:39:57|S|10|117.330000||
B|FANG|20210527|13:39:59|S|1200|78.970000||
B|NIO|20210527|13:39:59|S|1|38.335000||
B|PCTY|20210527|13:39:59|S|47|169.380000||
B|GME|20210527|13:40:00|S|100|240.030000||
B|ZBRA|20210527|13:40:00|E|100|503.909200||
B|PLBY|20210527|13:40:01|S|75|43.660000||
B|EOSE|20210527|13:40:03|S|200|20.330000||
B|MELI|20210527|13:40:03|S|4|1379.790000||
B|AMC|20210527|13:40:04|S|100|26.080000||
B|AMC|20210527|13:40:04|S|100|26.080000||
B|BILI|20210527|13:40:04|S|28|103.130000||
B|KERN|20210527|13:40:05|S|500|4.130000||
B|APPH|20210527|13:40:06|S|37|16.040000||
B|EXPI|20210527|13:40:07|S|469|32.440000||
B|EZGO|20210527|13:40:07|S|100|4.580000||
B|SNOW|20210527|13:40:07|S|19|240.180000||
B|AMC|20210527|13:40:08|S|53|26.050000||
B|GME|20210527|13:40:08|S|6|240.260000||
B|DOCU|20210527|13:40:09|S|5|199.860000||
B|KOSS|20210527|13:40:09|S|75|22.280000||
B|AMC|20210527|13:40:10|S|10|26.050000||
B|ZTS|20210527|13:40:11|S|2|175.850000||
B|PDD|20210527|13:40:13|S|942|119.460000||
B|AMC|20210527|13:40:14|S|167|25.980000||
B|SOS|20210527|13:40:14|S|2154|3.490000||
B|AMC|20210527|13:40:16|S|40|26.010000||
B|AMC|20210527|13:40:16|S|100|26.000000||
B|CB|20210527|13:40:16|S|79|167.630000||
B|AMC|20210527|13:40:17|S|71|26.010000||
B|MRNA|20210527|13:40:17|S|15|179.430000||
B|GOED|20210527|13:40:18|S|500|8.750000||
B|AMC|20210527|13:40:20|S|100|26.010000||
B|FSLY|20210527|13:40:20|S|20|48.430000||
B|PYPL|20210527|13:40:21|S|3|258.990000||
B|NVDA|20210527|13:40:24|S|5|625.540000||
B|OKTA|20210527|13:40:24|S|10|224.500000||
B|VTI|20210527|13:40:24|S|10|217.940000||
B|AAPL|20210527|13:40:25|S|54|126.450000||
B|TELL|20210527|13:40:25|S|200|3.815000||
B|NIO|20210527|13:40:26|S|2|38.315000||
B|POSH|20210527|13:40:26|S|6|46.200000||
B|PTON|20210527|13:40:26|S|100|111.960000||
B|TTD|20210527|13:40:31|S|1|588.080000||
B|AMC|20210527|13:40:32|S|1500|26.140000||
B|LAZR|20210527|13:40:32|S|10|20.760000||
B|VXX|20210527|13:40:32|S|550|34.240000||
B|MSFT|20210527|13:40:33|S|1259|250.380000||
B|BDTX|20210527|13:40:35|S|300|13.750000||
B|UNH|20210527|13:40:38|S|20|411.330000||
B|KOSS|20210527|13:40:39|S|100|22.430000||
B|AMC|20210527|13:40:40|S|300|26.230000||
B|RKT|20210527|13:40:40|S|200|18.550000||
B|AMC|20210527|13:40:41|S|50|26.240000||
B|IPWR|20210527|13:40:41|S|200|11.980000||
B|AMC|20210527|13:40:43|S|100|26.240000||
B|FROG|20210527|13:40:43|S|12|39.390000||
B|NVDA|20210527|13:40:43|S|100|625.490000||
B|PYPL|20210527|13:40:44|S|1|258.910000||
B|ROKU|20210527|13:40:47|S|300|348.670000||
B|VTNR|20210527|13:40:47|S|100|3.960000||
B|TSLA|20210527|13:40:48|S|100|619.780000||
B|IBM|20210527|13:40:50|S|7|144.130000||
B|AMC|20210527|13:40:52|S|11|26.175000||
B|IPOE|20210527|13:40:52|S|75|19.500000||
B|OKTA|20210527|13:40:52|S|1|224.500000||
B|APPN|20210527|13:40:53|S|100|88.050000||
B|AMC|20210527|13:40:56|S|1|26.180000||
B|RKT|20210527|13:40:57|S|90|18.560000||
B|PFE|20210527|13:40:58|S|50|38.715000||
B|ZION|20210527|13:40:58|S|100|57.500000||
B|DUO|20210527|13:41:00|S|400|3.500000||
B|AMC|20210527|13:41:02|S|9|26.110000||
B|OKTA|20210527|13:41:03|S|10|224.480000||
B|AXP|20210527|13:41:04|S|4|159.180000||
B|COST|20210527|13:41:05|S|2|386.040000||
B|ABNB|20210527|13:41:06|S|5|140.780000||
B|AMC|20210527|13:41:06|S|4|26.070000||
B|ZSAN|20210527|13:41:06|S|21700|0.868700||
B|AMC|20210527|13:41:07|S|27|26.090000||
B|AMC|20210527|13:41:07|S|100|26.100000||
B|SGMS|20210527|13:41:07|S|15|71.200000||
B|RKT|20210527|13:41:08|S|1400|18.595000||
B|RDFN|20210527|13:41:10|S|6|59.095000||
B|RDFN|20210527|13:41:10|S|10|59.105000||
B|ZS|20210527|13:41:10|S|100|194.150000||
B|RDFN|20210527|13:41:11|S|4|59.095000||
B|RDFN|20210527|13:41:11|S|10|59.095000||
B|PDD|20210527|13:41:12|S|100|119.540000||
B|PDD|20210527|13:41:12|S|100|119.540000||
B|ZOM|20210527|13:41:12|S|100|0.814200||
B|TITN|20210527|13:41:13|S|1|31.420000||
B|GME|20210527|13:41:14|S|50|240.130000||
B|NFLX|20210527|13:41:15|S|9|504.220000||
B|GME|20210527|13:41:16|S|10|239.930000||
B|HIMS|20210527|13:41:16|S|200|13.670000||
B|EHC|20210527|13:41:19|S|20|85.500000||
B|GLD|20210527|13:41:19|S|12|177.690000||
B|HWM|20210527|13:41:19|S|100|35.230000||
B|AMC|20210527|13:41:20|S|100|26.300000||
B|VTNR|20210527|13:41:20|S|320|3.950000||
B|ZOM|20210527|13:41:20|S|100|0.814200||
B|TELL|20210527|13:41:22|S|400|3.820000||
B|URA|20210527|13:41:22|S|100|21.940000||
B|INMD|20210527|13:41:23|S|100|85.410000||
B|NVDA|20210527|13:41:23|S|100|625.920000||
B|NVDA|20210527|13:41:23|S|100|625.930000||
B|AMC|20210527|13:41:24|S|3|26.340000||
B|AMC|20210527|13:41:24|S|1384|26.340000||
B|VOO|20210527|13:41:25|S|1|385.855000||
B|SPY|20210527|13:41:26|S|170|419.705000||
B|SHOP|20210527|13:41:28|S|7|1251.460000||
B|TYME|20210527|13:41:28|S|1500|1.485000||
B|AMC|20210527|13:41:29|S|75|26.390000||
B|AMC|20210527|13:41:29|S|100|26.400000||
B|IWM|20210527|13:41:30|S|500|225.965000||
B|VTNR|20210527|13:41:31|S|100|3.950000||
B|AAPL|20210527|13:41:32|S|25|126.420000||
B|AHT|20210527|13:41:32|S|1|3.970000||
B|AMC|20210527|13:41:32|S|100|26.440000||
B|AEO|20210527|13:41:33|S|400|35.110000||
B|DLTR|20210527|13:41:33|S|100|100.870000||
B|RDFN|20210527|13:41:33|S|10|59.095000||
B|RDFN|20210527|13:41:33|S|20|59.095000||
B|RDFN|20210527|13:41:34|S|7|59.095000||
B|FTCH|20210527|13:41:35|S|100|43.340000||
B|TSLA|20210527|13:41:35|S|16|619.590000||
B|WTMF|20210527|13:41:35|S|2|40.900000||
B|GME|20210527|13:41:36|S|100|240.210000||
B|SNDL|20210527|13:41:36|S|112|0.843900||
B|BAR|20210527|13:41:37|S|1|18.850000||
B|SNOW|20210527|13:41:38|S|100|240.180000||
B|AI|20210527|13:41:40|S|1|61.860000||
B|AMZN|20210527|13:41:41|S|5|3249.470000||
B|AMC|20210527|13:41:42|S|75|26.560000||
B|BB|20210527|13:41:42|S|100|9.935000||
B|PBD|20210527|13:41:42|S|1|29.690000||
B|VUZI|20210527|13:41:42|S|27|19.180000||
B|ZNGA|20210527|13:41:42|S|100|10.770000||
B|BYND|20210527|13:41:43|S|100|141.670000||
B|LI|20210527|13:41:43|S|300|23.280000||
B|AMC|20210527|13:41:44|S|79|26.550000||
B|NIO|20210527|13:41:44|S|11|38.345000||
B|ZOM|20210527|13:41:44|S|100|0.814200||
B|AMC|20210527|13:41:45|S|106|26.595000||
B|AMC|20210527|13:41:45|S|475|26.600000||
B|AMC|20210527|13:41:45|S|648|26.595000||
B|AMC|20210527|13:41:45|S|1191|26.595000||
B|EXPI|20210527|13:41:45|S|100|32.570000||
B|TSLA|20210527|13:41:45|S|100|619.710000||
B|WDFC|20210527|13:41:46|S|100|249.700000||
B|ABNB|20210527|13:41:47|S|100|140.950000||
B|AMC|20210527|13:41:47|S|2000|26.660000||
B|SE|20210527|13:41:47|S|8|251.960000||
B|SNOW|20210527|13:41:47|S|100|240.370000||
B|BYND|20210527|13:41:48|S|8|141.750000||
B|NVDA|20210527|13:41:49|S|100|625.970000||
B|GME|20210527|13:41:50|S|1|240.710000||
B|AMC|20210527|13:41:52|S|5|26.490000||
B|OSTK|20210527|13:41:52|S|300|90.010000||
B|DOCU|20210527|13:41:53|S|100|200.070000||
B|OCGN|20210527|13:41:54|S|558|8.375000||
B|CSCO|20210527|13:41:55|S|40|52.625000||
B|AMC|20210527|13:41:56|S|17|26.380000||
B|AMC|20210527|13:41:56|S|100|26.370000||
B|OKTA|20210527|13:41:56|S|10|224.940000||
B|HBB|20210527|13:41:57|S|40|25.550000||
B|EZGO|20210527|13:41:58|S|160|4.590000||
B|AMC|20210527|13:41:59|S|155|26.460000||
B|BYND|20210527|13:41:59|S|100|141.400000||
B|OKTA|20210527|13:41:59|S|2|224.940000||
B|AXGN|20210527|13:42:00|S|10|20.270000||
B|SPSK|20210527|13:42:00|S|1|19.990000||
B|GME|20210527|13:42:01|S|100|240.120000||
B|AMC|20210527|13:42:02|S|5|26.550000||
B|AMC|20210527|13:42:03|S|20|26.630000||
B|VTNR|20210527|13:42:03|S|600|3.960000||
B|AMGN|20210527|13:42:04|S|100|236.120000||
B|COIN|20210527|13:42:04|S|5|247.040000||
B|VLDR|20210527|13:42:05|S|500|10.320000||
B|AMC|20210527|13:42:09|S|50|26.590000||
B|AMC|20210527|13:42:09|S|300|26.590000||
B|TWLO|20210527|13:42:10|S|1|339.270000||
B|AMC|20210527|13:42:13|S|6|26.630000||
B|AMC|20210527|13:42:13|S|100|26.630000||
B|ZS|20210527|13:42:13|S|26|194.330000||
B|SPXU|20210527|13:42:14|S|4400|19.615000||
B|ZI|20210527|13:42:14|S|100|44.050000||
B|OCGN|20210527|13:42:15|S|300|8.375000||
B|GME|20210527|13:42:16|S|30|240.610000||
B|AMC|20210527|13:42:17|S|100|26.680000||
B|BAR|20210527|13:42:17|S|1|18.855000||
B|BB|20210527|13:42:17|S|600|9.945000||
B|NIO|20210527|13:42:19|S|1|38.335000||
B|CCS|20210527|13:42:20|S|24|81.450000||
B|AMC|20210527|13:42:21|S|100|26.550000||
B|AMC|20210527|13:42:22|S|200|26.560000||
B|NWSA|20210527|13:42:22|S|900|27.320000||
B|AMC|20210527|13:42:23|S|100|26.600000||
B|APPN|20210527|13:42:23|S|300|88.170000||
B|BCTX|20210527|13:42:23|S|200|3.160000||
B|NFLX|20210527|13:42:23|S|9|504.480000||
B|NWSA|20210527|13:42:23|S|1100|27.330000||
B|RMO|20210527|13:42:23|S|100|8.240000||
B|AMC|20210527|13:42:24|S|591|26.600000||
B|BBD|20210527|13:42:25|S|27|4.920000||
B|CRSA|20210527|13:42:25|S|12|10.110000||
B|NVDA|20210527|13:42:25|S|6|625.670000||
B|NFLX|20210527|13:42:26|S|9|504.430000||
B|QQQ|20210527|13:42:27|S|100|333.915000||
B|AMC|20210527|13:42:28|S|16|26.620000||
B|CCL|20210527|13:42:28|S|2|29.580000||
B|GME|20210527|13:42:28|S|40|240.830000||
B|JAZZ|20210527|13:42:29|S|20|177.220000||
B|NCTY|20210527|13:42:29|S|50|12.000000||
B|TELL|20210527|13:42:29|S|250|3.800000||
B|WDAY|20210527|13:42:29|S|5|231.030000||
B|WISH|20210527|13:42:31|S|71|8.590000||
B|WRN|20210527|13:42:31|S|192|2.600000||
B|TELL|20210527|13:42:32|S|100|3.800000||
B|EXPR|20210527|13:42:34|S|400|4.720000||
B|COIN|20210527|13:42:35|S|2|246.970000||
B|CZR|20210527|13:42:35|S|100|108.370000||
B|KCAC|20210527|13:42:39|S|110|9.910000||
B|ZGNX|20210527|13:42:39|S|100|17.860000||
B|RFL|20210527|13:42:43|S|20|48.610000||
B|AMC|20210527|13:42:44|S|29|26.630000||
B|AMC|20210527|13:42:44|S|100|26.620000||
B|WMT|20210527|13:42:44|S|5|142.660000||
B|AMC|20210527|13:42:46|S|100|26.640000||
B|AMC|20210527|13:42:46|S|100|26.650000||
B|ZS|20210527|13:42:46|S|100|194.425000||
B|AMC|20210527|13:42:47|S|1100|26.650000||
B|NOVN|20210527|13:42:47|S|200|8.110000||
B|NXRT|20210527|13:42:47|S|300|52.460000||
B|PDOT|20210527|13:42:47|S|20|9.810000||
B|ZOM|20210527|13:42:47|S|100|0.813800||
B|HD|20210527|13:42:49|S|1|319.900000||
B|AQMS|20210527|13:42:51|S|400|3.120000||
B|EZGO|20210527|13:42:53|S|101|4.580000||
B|SPY|20210527|13:42:53|S|100|419.725000||
B|AMC|20210527|13:42:54|S|44|26.600000||
B|RKT|20210527|13:42:56|S|10|18.550000||
B|VXX|20210527|13:42:56|S|100|34.220000||
B|AMC|20210527|13:42:57|S|490|26.650000||
B|OOMA|20210527|13:42:57|S|1|18.920000||
B|AMC|20210527|13:42:59|S|100|26.630000||
B|BYND|20210527|13:42:59|S|100|141.810000||
B|GME|20210527|13:43:00|S|66|240.060000||
B|YSG|20210527|13:43:00|S|100|10.970000||
B|YSG|20210527|13:43:00|S|100|10.970000||
B|ZGNX|20210527|13:43:00|S|100|17.860000||
B|AMC|20210527|13:43:02|S|15|26.430000||
B|AMC|20210527|13:43:02|S|70|26.420000||
B|OKTA|20210527|13:43:03|S|3|224.960000||
B|PLTR|20210527|13:43:04|S|200|22.395000||
B|AUPH|20210527|13:43:05|S|70|14.210000||
B|BYND|20210527|13:43:05|S|10|142.250000||
B|TSLA|20210527|13:43:05|S|12|619.650000||
B|TWLO|20210527|13:43:05|S|100|339.510000||
B|AMC|20210527|13:43:06|S|100|26.380000||
B|AMC|20210527|13:43:06|S|100|26.390000||
B|ZS|20210527|13:43:06|S|100|194.480000||
B|BYND|20210527|13:43:07|S|200|142.160000||
B|ZM|20210527|13:43:07|S|100|329.050000||
B|GME|20210527|13:43:08|S|1|239.970000||
B|RKT|20210527|13:43:08|S|300|18.510000||
B|NOVN|20210527|13:43:09|S|312|8.110000||
B|NOVN|20210527|13:43:09|S|1000|8.110000||
B|AMC|20210527|13:43:11|S|100|26.500000||
B|AMC|20210527|13:43:11|S|500|26.500000||
B|INO|20210527|13:43:11|S|25|7.565000||
B|FSLY|20210527|13:43:14|S|20|48.540000||
B|NIO|20210527|13:43:14|S|160|38.355000||
B|SVXY|20210527|13:43:14|S|24|52.280000||
B|AMC|20210527|13:43:15|S|1|26.500000||
B|AIH|20210527|13:43:16|S|1|9.300000||
B|LULU|20210527|13:43:17|S|30|330.000000||
B|WTMF|20210527|13:43:17|S|20|40.900000||
B|CURI|20210527|13:43:20|S|1300|11.620000||
B|XSPA|20210527|13:43:20|S|1000|1.430000||
B|ZBH|20210527|13:43:21|S|100|166.500000||
B|PATH|20210527|13:43:22|S|80|87.350000||
B|ZS|20210527|13:43:22|S|100|194.480000||
B|TSLA|20210527|13:43:23|S|10|619.770000||
B|AMC|20210527|13:43:24|S|1|26.590000||
B|AMC|20210527|13:43:26|S|59|26.590000||
B|EYLD|20210527|13:43:26|S|5|39.110000||
B|ACN|20210527|13:43:27|S|2|283.350000||
B|FSLY|20210527|13:43:27|S|25|48.560000||
B|GDX|20210527|13:43:27|S|10|39.400000||
B|KOSS|20210527|13:43:27|S|20|22.360000||
B|VZIO|20210527|13:43:27|S|3|22.490000||
B|AMC|20210527|13:43:28|S|200|26.550000||
B|KOSS|20210527|13:43:28|S|100|22.350000||
B|ROKU|20210527|13:43:29|S|20|349.200000||
B|Z|20210527|13:43:29|S|100|115.940000||
B|ZS|20210527|13:43:30|S|100|194.535000||
B|BB|20210527|13:43:31|S|600|9.920000||
B|FSLY|20210527|13:43:31|S|20|48.580000||
B|ZS|20210527|13:43:33|S|500|194.550000||
B|NM|20210527|13:43:34|S|100|7.980000||
B|ABCL|20210527|13:43:35|S|50|27.210000||
B|AMC|20210527|13:43:38|S|100|26.700000||
B|AQMS|20210527|13:43:38|S|200|3.110000||
B|DXC|20210527|13:43:40|S|300|38.320000||
B|FRX|20210527|13:43:40|S|400|9.935000||
B|ZS|20210527|13:43:40|S|100|194.595000||
B|DXC|20210527|13:43:42|S|200|38.320000||
B|QCOM|20210527|13:43:42|S|20|133.990000||
B|DLTR|20210527|13:43:45|S|300|100.830000||
B|AMC|20210527|13:43:46|S|20|26.690000||
B|FDX|20210527|13:43:46|S|1|317.470000||
B|URNM|20210527|13:43:46|S|1209|66.840000||
B|NFLX|20210527|13:43:47|S|1|504.450000||
B|ALF|20210527|13:43:48|S|2000|3.040000||
B|OKTA|20210527|13:43:48|S|25|225.720000||
B|AMR|20210527|13:43:51|S|1|18.350000||
B|DOCU|20210527|13:43:51|S|4|200.340000||
B|UAVS|20210527|13:43:52|S|500|5.240000||
B|MRNA|20210527|13:43:54|S|4|179.380000||
B|AMC|20210527|13:43:55|S|12|26.680000||
B|AMC|20210527|13:43:55|S|400|26.690000||
B|AMC|20210527|13:43:56|S|100|26.720000||
B|SNOW|20210527|13:43:56|S|32|240.100000||
B|ZNGA|20210527|13:43:57|S|200|10.770000||
B|ZNGA|20210527|13:43:57|S|500|10.775000||
B|ZNGA|20210527|13:43:57|S|900|10.775000||
B|ZBH|20210527|13:43:59|S|100|166.510000||
B|AMC|20210527|13:44:00|S|1044|26.590000||
B|GME|20210527|13:44:00|S|5|240.310000||
B|SPY|20210527|13:44:00|S|100|419.655000||
B|AMC|20210527|13:44:02|S|2|26.490000||
B|AMC|20210527|13:44:03|S|2000|26.490000||
B|ZS|20210527|13:44:03|S|100|194.720000||
B|ROKU|20210527|13:44:04|S|40|349.230000||
B|BABA|20210527|13:44:05|S|29|214.490000||
B|CLNY|20210527|13:44:06|S|400|6.960000||
B|SNOW|20210527|13:44:07|S|15|240.360000||
B|AMC|20210527|13:44:09|S|200|26.420000||
B|PTY|20210527|13:44:09|S|80|19.770000||
B|AMC|20210527|13:44:11|S|100|26.350000||
B|PD|20210527|13:44:12|S|100|41.340000||
B|ZNGA|20210527|13:44:12|S|100|10.770000||
B|ZNGA|20210527|13:44:12|S|400|10.775000||
B|AMC|20210527|13:44:13|S|12|26.200000||
B|AMC|20210527|13:44:13|S|100|26.210000||
B|AMC|20210527|13:44:14|S|30|26.150000||
B|MTH|20210527|13:44:14|S|200|108.420000||
B|OKTA|20210527|13:44:14|S|3|225.780000||
B|AMC|20210527|13:44:16|S|400|26.080000||
B|AMC|20210527|13:44:16|S|2000|26.060000||
B|AMC|20210527|13:44:17|S|10|26.060000||
B|AMC|20210527|13:44:19|S|79|26.140000||
B|AMC|20210527|13:44:20|S|97|26.200000||
B|AMC|20210527|13:44:20|S|200|26.220000||
B|GME|20210527|13:44:21|S|1|239.890000||
B|CRM|20210527|13:44:22|S|4|227.200000||
B|RKT|20210527|13:44:22|S|10|18.600000||
B|AMC|20210527|13:44:23|S|100|26.250000||
B|AMC|20210527|13:44:23|S|342|26.220000||
B|SHOP|20210527|13:44:23|S|4|1252.570000||
B|COIN|20210527|13:44:24|S|25|247.070000||
B|EAST|20210527|13:44:25|S|1|2.580000||
B|PGNY|20210527|13:44:27|S|5|60.140000||
B|AEO|20210527|13:44:28|S|100|35.140000||
B|AEO|20210527|13:44:28|S|100|35.140000||
B|TECK|20210527|13:44:28|S|100|24.715000||
B|FDNI|20210527|13:44:30|S|3|44.060000||
B|MSOS|20210527|13:44:30|S|100|41.590000||
B|DOW|20210527|13:44:33|S|10|68.320000||
B|VXX|20210527|13:44:34|S|70|34.220000||
B|ZNGA|20210527|13:44:34|S|790|10.775000||
B|OXY|20210527|13:44:39|S|300|25.775000||
B|LEN|20210527|13:44:41|S|100|98.660000||
B|SHAK|20210527|13:44:41|S|100|94.870000||
B|OMEX|20210527|13:44:42|S|1|6.600000||
B|RAAS|20210527|13:44:42|S|30|9.560000||
B|AMC|20210527|13:44:43|S|36|26.330000||
B|URNM|20210527|13:44:43|S|95|66.910000||
B|MARA|20210527|13:44:45|S|50|25.360000||
B|AMC|20210527|13:44:46|S|100|26.350000||
B|RVPH|20210527|13:44:46|S|300|5.110000||
B|VGK|20210527|13:44:46|S|5|68.705000||
B|BABA|20210527|13:44:48|S|8|214.460000||
B|PSL|20210527|13:44:48|S|75|96.420000||
B|OKTA|20210527|13:44:49|S|10|225.810000||
B|AMC|20210527|13:44:50|S|200|26.470000||
B|AMC|20210527|13:44:50|S|2000|26.470000||
B|SE|20210527|13:44:51|S|11|252.360000||
B|MSFT|20210527|13:44:54|S|1|250.290000||
B|OKTA|20210527|13:44:55|S|1|225.830000||
B|AMC|20210527|13:44:56|S|8|26.530000||
B|AMC|20210527|13:44:56|S|45|26.530000||
B|AMC|20210527|13:44:57|S|491|26.490000||
B|AMC|20210527|13:45:01|S|100|26.550000||
B|TSLA|20210527|13:45:01|S|100|619.490000||
B|ZM|20210527|13:45:01|S|1|329.495000||
B|AMC|20210527|13:45:02|S|100|26.580000||
B|AMC|20210527|13:45:03|S|100|26.600000||
B|ZIP|20210527|13:45:03|S|140|20.800000||
B|AMC|20210527|13:45:04|S|83|26.640000||
B|ARKW|20210527|13:45:05|S|21|138.480000||
B|GHVI|20210527|13:45:07|S|100|14.710000||
B|ACN|20210527|13:45:08|S|18|283.220000||
B|AUVI|20210527|13:45:08|S|20|8.120000||
B|ZLAB|20210527|13:45:08|S|12|165.610000||
B|AGRO|20210527|13:45:09|S|200|10.260000||
B|AGRO|20210527|13:45:09|S|600|10.260000||
B|AGRO|20210527|13:45:09|S|600|10.260000||
B|ZOM|20210527|13:45:09|S|100|0.814100||
B|DEW|20210527|13:45:10|S|1|49.430000||
B|ZOM|20210527|13:45:10|S|100|0.814100||
B|AMC|20210527|13:45:11|S|88|26.770000||
B|ZOM|20210527|13:45:11|S|100|0.814000||
B|SAGE|20210527|13:45:12|S|3|71.510000||
B|VTNR|20210527|13:45:12|S|400|3.890000||
B|AMC|20210527|13:45:13|S|100|26.720000||
B|VTNR|20210527|13:45:13|S|5|3.900000||
B|XBI|20210527|13:45:13|S|34|128.270000||
B|AMC|20210527|13:45:14|S|200|26.770000||
B|AMC|20210527|13:45:14|S|1700|26.760000||
B|EWZ|20210527|13:45:14|S|300|38.080000||
B|AMC|20210527|13:45:16|S|85|26.780000||
B|FIZZ|20210527|13:45:16|S|20|48.260000||
B|VTNR|20210527|13:45:16|S|100|3.910000||
B|SPCE|20210527|13:45:17|S|700|29.430000||
B|WEAT|20210527|13:45:17|S|100|6.695000||
B|NVDA|20210527|13:45:20|S|15|624.960000||
B|AMC|20210527|13:45:21|S|39|26.740000||
B|UNH|20210527|13:45:22|S|2|411.460000||
B|GOTU|20210527|13:45:23|S|92|19.410000||
B|GOED|20210527|13:45:24|S|41|8.560000||
B|GOED|20210527|13:45:24|S|100|8.560000||
B|TELL|20210527|13:45:24|S|500|3.810000||
B|ZOM|20210527|13:45:24|S|100|0.814000||
B|XFOR|20210527|13:45:25|S|1|9.650000||
B|YSG|20210527|13:45:25|S|100|10.970000||
B|YSG|20210527|13:45:25|S|800|10.970000||
B|ZNGA|20210527|13:45:25|S|100|10.770000||
B|MPLN|20210527|13:45:26|S|600|8.480000||
B|AMC|20210527|13:45:27|S|100|26.960000||
B|GME|20210527|13:45:27|S|3|241.150000||
B|TSLA|20210527|13:45:29|S|100|619.220000||
B|GME|20210527|13:45:31|S|5|240.680000||
B|BYND|20210527|13:45:33|S|6|142.200000||
B|BRK/B|20210527|13:45:36|S|30|286.950000||
B|BSAC|20210527|13:45:36|S|600|21.010000||
B|AMZN|20210527|13:45:37|S|1|3249.490000||
B|GS|20210527|13:45:37|S|8|368.540000||
B|MTCH|20210527|13:45:38|S|38|145.140000||
B|VLDR|20210527|13:45:38|S|100|10.340000||
B|NIO|20210527|13:45:39|S|100|38.295000||
B|RH|20210527|13:45:40|S|3|640.570000||
B|AMC|20210527|13:45:41|S|736|26.810000||
B|TECK|20210527|13:45:43|S|400|24.715000||
B|CL|20210527|13:45:47|S|100|84.280000||
B|MHO|20210527|13:45:50|S|14|70.060000||
B|AMC|20210527|13:45:53|S|1100|26.760000||
B|BABA|20210527|13:45:54|S|10|214.390000||
B|TDOC|20210527|13:45:55|S|49|149.220000||
B|TGI|20210527|13:45:55|S|1|18.520000||
B|PAY|20210527|13:45:57|S|20|27.660000||
B|VTNR|20210527|13:45:58|S|753|3.905000||
B|GPS|20210527|13:46:03|S|100|34.880000||
B|ZBH|20210527|13:46:03|S|100|166.530000||
B|ZM|20210527|13:46:03|S|1|329.080000||
B|ZM|20210527|13:46:03|S|6|329.080000||
B|ZBH|20210527|13:46:04|S|100|166.530000||
B|COIN|20210527|13:46:05|S|100|247.200000||
B|AMC|20210527|13:46:06|S|8|26.930000||
B|AMC|20210527|13:46:06|S|30|26.930000||
B|ZYME|20210527|13:46:06|S|100|29.955000||
B|AMC|20210527|13:46:08|S|9|26.920000||
B|AMC|20210527|13:46:09|S|100|26.870000||
B|CRM|20210527|13:46:09|S|100|227.140000||
B|API|20210527|13:46:10|S|10|40.790000||
B|AMC|20210527|13:46:11|S|48|26.880000||
B|NRGU|20210527|13:46:11|S|19|152.050000||
B|AMC|20210527|13:46:13|S|200|26.940000||
B|BYND|20210527|13:46:13|S|1|141.750000||
B|AMC|20210527|13:46:16|S|4|26.910000||
B|BABA|20210527|13:46:17|S|100|214.390000||
B|ALB|20210527|13:46:18|S|100|167.480000||
B|ALB|20210527|13:46:18|S|100|167.500000||
B|MP|20210527|13:46:18|S|100|27.540000||
B|OXY|20210527|13:46:20|S|700|25.805000||
B|SOS|20210527|13:46:20|S|200|3.490000||
B|NTNX|20210527|13:46:21|S|700|31.970000||
B|AMC|20210527|13:46:22|S|75|27.200000||
B|AMC|20210527|13:46:22|S|90|27.200000||
B|CRSA|20210527|13:46:23|S|500|10.110000||
B|NFLX|20210527|13:46:25|S|14|504.180000||
B|ZSAN|20210527|13:46:29|S|100|0.862000||
B|VTNR|20210527|13:46:30|S|100|3.890000||
B|AAL|20210527|13:46:31|S|1900|23.855000||
B|RKT|20210527|13:46:31|S|100|18.680000||
B|CRM|20210527|13:46:32|S|1|227.090000||
B|ZOM|20210527|13:46:32|E|100|0.816000||
B|AINC|20210527|13:46:35|S|200|20.020000||
B|CREX|20210527|13:46:38|S|200|2.200000||
B|IPWR|20210527|13:46:39|S|100|11.960000||
B|AMC|20210527|13:46:41|S|100|27.370000||
B|AMC|20210527|13:46:41|S|2000|27.360000||
B|RMED|20210527|13:46:43|S|100|3.390000||
B|ZBRA|20210527|13:46:43|S|15|504.030000||
B|AMC|20210527|13:46:44|S|200|27.390000||
B|STAA|20210527|13:46:44|S|1|144.210000||
B|FROG|20210527|13:46:45|S|5|39.380000||
B|PLTR|20210527|13:46:46|S|70|22.375000||
B|RBLX|20210527|13:46:46|S|5|96.750000||
B|ETSY|20210527|13:46:47|S|3|167.620000||
B|APPH|20210527|13:46:48|S|69|16.110000||
B|HIMS|20210527|13:46:50|S|1|13.710000||
B|SPCE|20210527|13:46:50|S|3|29.600000||
B|AMC|20210527|13:46:51|S|163|27.410000||
B|FUBO|20210527|13:46:51|S|2000|25.040000||
B|ZIM|20210527|13:46:51|S|100|43.670000||
B|AMC|20210527|13:46:53|S|10|27.490000||
B|GME|20210527|13:46:53|S|258|241.620000||
B|SHOP|20210527|13:46:53|S|100|1249.980000||
B|ZIP|20210527|13:46:53|S|197|20.800000||
B|GME|20210527|13:46:54|S|5|242.000000||
B|SPCE|20210527|13:46:55|S|20|29.600000||
B|APPH|20210527|13:46:56|S|31|16.100000||
B|VSTM|20210527|13:46:56|S|479|4.010000||
B|BA|20210527|13:46:58|S|100|250.080000||
B|RIDE|20210527|13:46:59|S|100|10.120000||
B|TECK|20210527|13:47:00|S|2223|24.735000||
B|Z|20210527|13:47:01|S|100|116.150000||
B|Z|20210527|13:47:01|S|100|116.150000||
B|MEOH|20210527|13:47:03|S|100|36.910000||
B|ZM|20210527|13:47:03|S|1|329.105000||
B|AMC|20210527|13:47:04|S|146|27.450000||
B|NOK|20210527|13:47:04|S|1|5.050000||
B|AMC|20210527|13:47:05|S|100|27.310000||
B|AMC|20210527|13:47:05|S|100|27.350000||
B|AMC|20210527|13:47:05|S|100|27.370000||
B|AMC|20210527|13:47:06|S|50|27.350000||
B|GME|20210527|13:47:06|S|10|242.370000||
B|PRGO|20210527|13:47:06|S|4|46.200000||
B|TSLA|20210527|13:47:07|S|16|619.670000||
B|AMC|20210527|13:47:09|S|5|27.290000||
B|AMC|20210527|13:47:09|S|40|27.300000||
B|RBLX|20210527|13:47:09|S|100|96.765000||
B|AMC|20210527|13:47:10|S|5|27.300000||
B|AMC|20210527|13:47:10|S|250|27.300000||
B|AMC|20210527|13:47:14|S|2|27.660000||
B|DXCM|20210527|13:47:14|S|20|361.220000||
B|AMC|20210527|13:47:15|S|900|27.760000||
B|AMZN|20210527|13:47:16|S|1|3250.280000||
B|ENBL|20210527|13:47:16|S|1000|8.510000||
B|ZNGA|20210527|13:47:16|S|2|10.770000||
B|AMC|20210527|13:47:17|S|25|27.740000||
B|AMC|20210527|13:47:17|S|100|27.740000||
B|AMC|20210527|13:47:17|S|200|27.740000||
B|BB|20210527|13:47:17|S|54|9.955000||
B|BRK/B|20210527|13:47:17|S|100|287.090000||
B|UPST|20210527|13:47:17|S|33|152.830000||
B|AMC|20210527|13:47:18|S|44|27.710000||
B|NCLH|20210527|13:47:18|S|400|32.150000||
B|COIN|20210527|13:47:20|S|21|247.190000||
B|VXX|20210527|13:47:20|S|200|34.190000||
B|ZLAB|20210527|13:47:20|S|7|165.610000||
B|ZNGA|20210527|13:47:20|S|100|10.770000||
B|ZNGA|20210527|13:47:20|S|198|10.770000||
B|IBM|20210527|13:47:21|S|20|144.170000||
B|AMC|20210527|13:47:22|S|500|27.740000||
B|AMC|20210527|13:47:23|S|29|27.700000||
B|SNDL|20210527|13:47:23|S|150|0.839000||
B|GME|20210527|13:47:24|S|100|243.270000||
B|SHOP|20210527|13:47:24|S|7|1251.230000||
B|GME|20210527|13:47:25|S|25|243.270000||
B|PLTR|20210527|13:47:25|S|12|22.375000||
B|COPX|20210527|13:47:27|S|5|41.450000||
B|OLN|20210527|13:47:27|S|20|49.110000||
B|SPOT|20210527|13:47:27|S|15|241.350000||
B|AMC|20210527|13:47:28|S|90|27.690000||
B|AMC|20210527|13:47:28|S|100|27.680000||
B|MOXC|20210527|13:47:29|S|1800|17.320000||
B|SE|20210527|13:47:29|S|20|252.450000||
B|ZIM|20210527|13:47:31|S|100|43.730000||
B|AMC|20210527|13:47:32|S|50|27.610000||
B|AMC|20210527|13:47:32|S|50|27.640000||
B|GME|20210527|13:47:33|S|100|243.090000||
B|ZIXI|20210527|13:47:33|S|100|7.235000||
B|ZIXI|20210527|13:47:33|S|100|7.235000||
B|GME|20210527|13:47:34|S|30|243.300000||
B|JMIA|20210527|13:47:35|S|41|29.740000||
B|AMC|20210527|13:47:37|S|5|27.690000||
B|ZOM|20210527|13:47:37|S|100|0.817000||
B|AMC|20210527|13:47:38|S|18|27.690000||
B|TSLA|20210527|13:47:39|S|60|619.590000||
B|GME|20210527|13:47:40|S|30|243.090000||
B|AMC|20210527|13:47:41|S|120|27.700000||
B|RIOT|20210527|13:47:42|S|157|27.890000||
B|GME|20210527|13:47:43|S|5|243.720000||
B|ROKU|20210527|13:47:43|S|61|349.760000||
B|AMC|20210527|13:47:44|S|30|27.860000||
B|COIN|20210527|13:47:44|S|1|247.000000||
B|GME|20210527|13:47:44|S|125|243.770000||
B|OKTA|20210527|13:47:44|S|2|226.060000||
B|GME|20210527|13:47:45|S|5|243.770000||
B|ZS|20210527|13:47:45|S|100|194.640000||
B|CC|20210527|13:47:46|S|100|35.650000||
B|TNA|20210527|13:47:46|S|100|93.820000||
B|AMC|20210527|13:47:47|S|200|27.830000||
B|RKT|20210527|13:47:47|S|100|18.810000||
B|RKT|20210527|13:47:47|S|2000|18.820000||
B|RKT|20210527|13:47:47|S|2000|18.850000||
B|AMC|20210527|13:47:48|S|100|27.810000||
B|GOOG|20210527|13:47:49|S|2|2428.670000||
B|AHT|20210527|13:47:50|S|100|3.995000||
B|AMC|20210527|13:47:50|S|2000|27.850000||
B|EZGO|20210527|13:47:50|S|1367|4.580000||
B|GME|20210527|13:47:51|S|10|244.200000||
B|LAZR|20210527|13:47:51|S|100|20.760000||
B|IHT|20210527|13:47:52|S|100|6.900000||
B|AMC|20210527|13:47:53|S|500|27.950000||
B|CREX|20210527|13:47:54|S|100|2.220000||
B|EXPR|20210527|13:47:54|S|100|4.765000||
B|RIOT|20210527|13:47:54|S|157|27.830000||
B|ROKU|20210527|13:47:55|S|20|349.810000||
B|AMCX|20210527|13:47:57|S|20|53.120000||
B|AAPL|20210527|13:48:00|S|511|126.280000||
B|GME|20210527|13:48:00|S|100|244.450000||
B|SWAV|20210527|13:48:02|S|8|175.060000||
B|VCSH|20210527|13:48:02|S|29|82.845000||
B|AMC|20210527|13:48:03|S|200|27.790000||
B|BCH|20210527|13:48:03|S|100|19.500000||
B|HUYA|20210527|13:48:03|S|70|15.020000||
B|OKTA|20210527|13:48:04|S|1|226.060000||
B|RIOT|20210527|13:48:04|S|20|27.860000||
B|RKT|20210527|13:48:04|S|100|18.910000||
B|ZUO|20210527|13:48:04|S|40|15.260000||
B|AMC|20210527|13:48:05|S|200|27.670000||
B|AMC|20210527|13:48:05|S|300|27.660000||
B|AMC|20210527|13:48:06|S|10|27.650000||
B|AMC|20210527|13:48:06|S|60|27.620000||
B|GME|20210527|13:48:06|S|30|244.360000||
B|GME|20210527|13:48:07|S|100|244.410000||
B|AMC|20210527|13:48:08|S|4|27.800000||
B|GDRX|20210527|13:48:08|S|6|36.840000||
B|GM|20210527|13:48:08|S|100|59.360000||
B|GPS|20210527|13:48:08|S|1030|34.880000||
B|IDT|20210527|13:48:08|S|100|29.290000||
B|ZOM|20210527|13:48:10|S|100|0.817000||
B|AMC|20210527|13:48:11|S|50|27.660000||
B|AMC|20210527|13:48:11|S|50|27.660000||
B|KOSS|20210527|13:48:11|S|111|22.980000||
B|AMC|20210527|13:48:12|S|100|27.790000||
B|AMC|20210527|13:48:12|S|600|27.750000||
B|Z|20210527|13:48:12|S|100|116.070000||
B|AMC|20210527|13:48:13|S|500|27.900000||
B|CREX|20210527|13:48:13|S|300|2.290000||
B|Z|20210527|13:48:13|S|25|116.110000||
B|GME|20210527|13:48:14|S|10|244.090000||
B|TSLA|20210527|13:48:15|S|3|619.660000||
B|AEO|20210527|13:48:16|S|100|35.270000||
B|AMC|20210527|13:48:16|S|100|27.770000||
B|BB|20210527|13:48:17|S|100|9.965000||
B|GME|20210527|13:48:18|S|32|243.690000||
B|ASH|20210527|13:48:20|S|40|93.850000||
B|AMC|20210527|13:48:21|S|100|28.000000||
B|AMC|20210527|13:48:22|S|300|27.940000||
B|DE|20210527|13:48:22|S|4|359.750000||
B|AMC|20210527|13:48:23|S|100|27.930000||
B|GME|20210527|13:48:23|S|30|243.680000||
B|EXPR|20210527|13:48:24|S|100|4.750000||
B|RFIL|20210527|13:48:24|S|150|7.650000||
B|AMC|20210527|13:48:26|S|120|27.860000||
B|RBLX|20210527|13:48:26|S|5|96.730000||
B|WISH|20210527|13:48:26|S|294|8.640000||
B|AMC|20210527|13:48:27|S|484|27.880000||
B|OKTA|20210527|13:48:29|S|10|225.880000||
B|VT|20210527|13:48:29|S|2|102.645000||
B|CREX|20210527|13:48:30|S|500|2.320000||
B|RFL|20210527|13:48:32|S|20|48.800000||
B|ROKU|20210527|13:48:32|S|1|349.400000||
B|ZM|20210527|13:48:33|S|1|329.034000||
B|AMC|20210527|13:48:34|S|230|27.790000||
B|KOSS|20210527|13:48:34|S|200|22.770000||
B|LDI|20210527|13:48:36|S|10|16.330000||
B|AFRM|20210527|13:48:38|S|60|56.860000||
B|GME|20210527|13:48:38|S|10|243.450000||
B|JNUG|20210527|13:48:39|S|100|111.220000||
B|CREX|20210527|13:48:40|S|400|2.310000||
B|SOXX|20210527|13:48:40|S|100|429.680000||
B|YI|20210527|13:48:40|S|800|9.940000||
B|ZOM|20210527|13:48:40|S|100|0.815900||
B|AMC|20210527|13:48:41|S|1|27.590000||
B|DIS|20210527|13:48:43|S|5|177.870000||
B|AMC|20210527|13:48:44|S|600|27.030000||
B|GME|20210527|13:48:44|S|19|242.780000||
B|AMC|20210527|13:48:46|S|8|26.810000||
B|PBW|20210527|13:48:47|S|5|83.310000||
B|GME|20210527|13:48:48|S|10|242.800000||
B|AMC|20210527|13:48:49|S|500|26.810000||
B|DADA|20210527|13:48:50|S|100|25.490000||
B|GME|20210527|13:48:50|S|20|242.800000||
B|AMC|20210527|13:48:51|S|25|26.570000||
B|AMC|20210527|13:48:51|S|219|26.620000||
B|AMC|20210527|13:48:51|S|2000|26.670000||
B|BAMI|20210527|13:48:52|S|400|24.510000||
B|GME|20210527|13:48:52|S|5|241.410000||
B|INTT|20210527|13:48:53|S|200|13.890000||
B|HRL|20210527|13:48:54|S|25|48.800000||
B|RBLX|20210527|13:48:54|S|25|96.590000||
B|AMC|20210527|13:48:55|S|100|26.700000||
B|BYND|20210527|13:48:55|S|2|141.940000||
B|SHAK|20210527|13:48:55|S|100|94.520000||
B|BYND|20210527|13:48:56|S|5|141.940000||
B|CLVS|20210527|13:48:56|S|200|5.225000||
B|SPNV|20210527|13:48:57|S|100|9.900000||
B|PUBM|20210527|13:49:00|S|32|31.330000||
B|TRVG|20210527|13:49:00|S|300|3.870000||
B|EAR|20210527|13:49:01|S|365|33.720000||
B|AMC|20210527|13:49:02|S|41|26.810000||
B|AMC|20210527|13:49:03|S|8|26.820000||
B|MRO|20210527|13:49:03|S|25|12.060000||
B|RKT|20210527|13:49:03|S|1000|19.120000||
B|MU|20210527|13:49:04|S|100|84.150000||
B|PRMW|20210527|13:49:04|S|100|17.420000||
B|FNB|20210527|13:49:05|S|100|13.410000||
B|MU|20210527|13:49:05|S|2000|84.140000||
B|AMC|20210527|13:49:06|S|100|26.880000||
B|MU|20210527|13:49:06|S|2000|84.150000||
B|CREX|20210527|13:49:07|S|500|2.300000||
B|KOSS|20210527|13:49:07|S|100|22.760000||
B|KOSS|20210527|13:49:07|S|500|22.760000||
B|AMC|20210527|13:49:10|S|44|26.950000||
B|AMC|20210527|13:49:10|S|1300|26.920000||
B|PDD|20210527|13:49:10|S|53|119.510000||
B|AMC|20210527|13:49:11|S|300|26.940000||
B|PIRS|20210527|13:49:11|S|100|3.900000||
B|ZOM|20210527|13:49:11|S|100|0.815900||
B|AMC|20210527|13:49:13|S|40|26.940000||
B|LMT|20210527|13:49:13|S|20|385.940000||
B|ROOT|20210527|13:49:13|S|200|8.960000||
B|ROOT|20210527|13:49:13|S|200|8.960000||
B|ADSK|20210527|13:49:14|S|3|290.050000||
B|RKT|20210527|13:49:16|S|66|19.155000||
B|ONTF|20210527|13:49:17|S|200|32.190000||
B|AMC|20210527|13:49:19|S|10|26.840000||
B|AMC|20210527|13:49:19|S|23|26.850000||
B|CRM|20210527|13:49:20|S|2|227.090000||
B|KOSS|20210527|13:49:20|S|50|22.680000||
B|RKT|20210527|13:49:20|S|3|19.155000||
B|BTBT|20210527|13:49:21|S|100|9.130000||
B|RKT|20210527|13:49:21|S|100|19.160000||
B|TSLA|20210527|13:49:23|S|32|619.650000||
B|AMC|20210527|13:49:24|S|1000|26.990000||
B|GME|20210527|13:49:24|S|9|241.040000||
B|TTEC|20210527|13:49:24|S|18|110.505000||
B|RKT|20210527|13:49:27|S|100|19.160000||
B|TELL|20210527|13:49:27|S|300|3.800000||
B|TELL|20210527|13:49:27|S|900|3.795000||
B|MXIM|20210527|13:49:28|S|10|101.660000||
B|FDX|20210527|13:49:29|S|10|317.560000||
B|RKT|20210527|13:49:31|S|140|19.150000||
B|NFLX|20210527|13:49:33|S|20|504.560000||
B|ZOM|20210527|13:49:33|S|100|0.815900||
B|BA|20210527|13:49:34|S|100|250.270000||
B|AMC|20210527|13:49:35|S|100|26.940000||
B|CREX|20210527|13:49:35|S|123|2.320000||
B|OPEN|20210527|13:49:36|S|100|15.900000||
B|GOED|20210527|13:49:37|S|50|8.450000||
B|GOED|20210527|13:49:37|S|500|8.440000||
B|RKT|20210527|13:49:39|S|30|19.190000||
B|IPOE|20210527|13:49:40|S|40|19.460000||
B|SNDL|20210527|13:49:42|S|500|0.838100||
B|AMC|20210527|13:49:43|S|228|27.160000||
B|QQQ|20210527|13:49:43|S|100|333.780000||
B|DISCA|20210527|13:49:44|S|50|32.490000||
B|GME|20210527|13:49:44|S|4|241.570000||
B|KOSS|20210527|13:49:44|S|32|22.670000||
B|GEL|20210527|13:49:45|S|200|9.450000||
B|JZXN|20210527|13:49:45|S|1200|9.040000||
B|RKT|20210527|13:49:45|S|250|19.240000||
B|VIAC|20210527|13:49:45|S|106|43.130000||
B|AJAX|20210527|13:49:46|S|20|9.895000||
B|U|20210527|13:49:46|S|100|96.220000||
B|U|20210527|13:49:46|S|100|96.230000||
B|U|20210527|13:49:46|S|900|96.220000||
B|GME|20210527|13:49:47|S|100|241.550000||
B|RKT|20210527|13:49:47|S|200|19.225000||
B|YELP|20210527|13:49:47|S|1|39.570000||
B|RDS/B|20210527|13:49:50|S|100|36.480000||
B|RKT|20210527|13:49:50|S|20|19.290000||
B|VIAC|20210527|13:49:50|S|553|43.130000||
B|PDFS|20210527|13:49:52|S|600|17.700000||
B|GME|20210527|13:49:56|S|10|241.310000||
B|ZIM|20210527|13:49:56|S|100|43.735000||
B|BB|20210527|13:49:57|S|20|9.980000||
B|API|20210527|13:49:58|S|100|40.870000||
B|TELL|20210527|13:49:59|S|100|3.780000||
B|RKT|20210527|13:50:01|S|100|19.340000||
B|MARA|20210527|13:50:03|S|5|25.295000||
B|TH|20210527|13:50:05|S|10|3.780000||
B|WDH|20210527|13:50:05|S|7|8.380000||
B|ZM|20210527|13:50:05|S|1|328.990000||
B|RKT|20210527|13:50:06|S|50|19.330000||
B|AMC|20210527|13:50:07|S|950|27.050000||
B|ZNGA|20210527|13:50:07|S|200|10.780000||
B|ZNGA|20210527|13:50:07|S|200|10.780000||
B|ACN|20210527|13:50:08|S|2|283.180000||
B|AMC|20210527|13:50:08|S|130|26.720000||
B|BB|20210527|13:50:08|S|10|9.980000||
B|RCL|20210527|13:50:08|S|3|94.510000||
B|TH|20210527|13:50:10|S|10|3.770000||
B|AMC|20210527|13:50:11|S|50|26.820000||
B|RKT|20210527|13:50:11|S|100|19.210000||
B|TH|20210527|13:50:12|S|10|3.770000||
B|NFLX|20210527|13:50:13|S|23|504.580000||
B|AMC|20210527|13:50:14|S|10|26.700000||
B|DGLY|20210527|13:50:14|S|1700|1.775000||
B|RIDE|20210527|13:50:15|S|200|10.160000||
B|TH|20210527|13:50:15|S|10|3.770000||
B|PLTR|20210527|13:50:16|S|116|22.375000||
B|TH|20210527|13:50:16|S|10|3.770000||
B|TQQQ|20210527|13:50:16|S|1100|102.500000||
B|AMC|20210527|13:50:17|S|10|26.710000||
B|AMC|20210527|13:50:17|S|500|26.700000||
B|AMC|20210527|13:50:18|S|9|26.670000||
B|TH|20210527|13:50:18|S|10|3.770000||
B|NFLX|20210527|13:50:20|S|40|504.730000||
B|AMC|20210527|13:50:23|S|400|26.620000||
B|LI|20210527|13:50:23|S|21|23.220000||
B|PTON|20210527|13:50:23|S|100|112.050000||
B|PTON|20210527|13:50:23|S|100|112.050000||
B|FEYE|20210527|13:50:24|S|11|22.270000||
B|NIO|20210527|13:50:24|S|50|38.365000||
B|FTI|20210527|13:50:26|S|900|8.620000||
B|KOSS|20210527|13:50:27|S|360|22.570000||
B|OKTA|20210527|13:50:27|S|300|226.270000||
B|AMC|20210527|13:50:28|S|81|26.810000||
B|BGFV|20210527|13:50:29|S|125|31.290000||
B|TLRY|20210527|13:50:29|S|100|16.840000||
B|BABA|20210527|13:50:30|S|46|214.470000||
B|GME|20210527|13:50:31|S|5|240.640000||
B|LX|20210527|13:50:31|S|500|9.530000||
B|ANVS|20210527|13:50:33|S|150|45.790000||
B|NBRV|20210527|13:50:34|S|500|1.435000||
B|OKTA|20210527|13:50:34|S|10|226.270000||
B|AMC|20210527|13:50:35|S|14|26.900000||
B|HMCO|20210527|13:50:35|S|20|9.840000||
B|SNDL|20210527|13:50:36|S|10000|0.837900||
B|ZIM|20210527|13:50:36|S|100|43.760000||
B|ZOM|20210527|13:50:37|S|100|0.816000||
B|SFIX|20210527|13:50:39|S|50|54.140000||
B|BB|20210527|13:50:40|S|500|9.965000||
B|CREX|20210527|13:50:40|S|2000|2.300000||
B|AMC|20210527|13:50:41|S|400|26.870000||
B|MYRG|20210527|13:50:42|S|50|86.330000||
B|VSTM|20210527|13:50:42|S|2000|4.030000||
B|AMC|20210527|13:50:44|S|1|26.770000||
B|DLTR|20210527|13:50:44|S|5|100.880000||
B|ETSY|20210527|13:50:44|S|100|167.780000||
B|SNOW|20210527|13:50:44|S|6|241.180000||
B|ZNGA|20210527|13:50:45|S|100|10.785000||
B|ZNGA|20210527|13:50:45|S|200|10.780000||
B|ZNGA|20210527|13:50:45|S|200|10.785000||
B|ZNGA|20210527|13:50:45|S|291|10.785000||
B|ZNGA|20210527|13:50:45|S|309|10.785000||
B|ZNGA|20210527|13:50:45|S|508|10.785000||
B|AMC|20210527|13:50:46|S|7|26.770000||
B|AMS|20210527|13:50:46|S|1315|2.590000||
B|RBLX|20210527|13:50:47|S|15|96.400000||
B|KOSS|20210527|13:50:48|S|29|22.370000||
B|OKTA|20210527|13:50:48|S|1|226.230000||
B|BYND|20210527|13:50:49|S|5|141.820000||
B|VGAC|20210527|13:50:51|S|100|9.975000||
B|VGAC|20210527|13:50:51|S|800|9.975000||
B|SNOW|20210527|13:50:53|S|5|241.160000||
B|U|20210527|13:50:53|S|12|96.280000||
B|ZNGA|20210527|13:50:53|S|300|10.785000||
B|AMC|20210527|13:50:54|S|100|26.750000||
B|GME|20210527|13:50:54|S|3|240.560000||
B|RAAS|20210527|13:50:54|S|400|9.500000||
B|AMC|20210527|13:50:56|S|100|26.770000||
B|AMC|20210527|13:50:56|S|100|26.770000||
B|KERN|20210527|13:50:56|S|200|4.110000||
B|RKT|20210527|13:50:56|S|600|18.940000||
B|SNOW|20210527|13:50:57|S|2|241.160000||
B|CRSP|20210527|13:50:58|S|100|119.160000||
B|AMC|20210527|13:51:00|S|100|26.940000||
B|RKT|20210527|13:51:00|S|83|18.880000||
B|SU|20210527|13:51:01|S|100|23.240000||
B|JMIA|20210527|13:51:02|S|50|29.780000||
B|EBAY|20210527|13:51:05|S|1|61.425000||
B|AMC|20210527|13:51:06|S|17|27.020000||
B|DAL|20210527|13:51:06|S|500|47.440000||
B|NCLH|20210527|13:51:06|S|400|32.155000||
B|XSVM|20210527|13:51:07|S|100|53.160000||
B|COIN|20210527|13:51:08|S|570|246.890000||
B|RCL|20210527|13:51:08|S|6|94.440000||
B|TELL|20210527|13:51:08|S|700|3.780000||
B|AMC|20210527|13:51:09|S|100|27.230000||
B|RBLX|20210527|13:51:11|S|3|96.250000||
B|EXPR|20210527|13:51:12|S|280|4.720000||
B|AAPL|20210527|13:51:13|S|20|126.310000||
B|ZI|20210527|13:51:13|S|100|44.000000||
B|ZI|20210527|13:51:13|S|150|44.000000||
B|AEO|20210527|13:51:14|S|100|35.340000||
B|AEO|20210527|13:51:14|S|100|35.340000||
B|AEO|20210527|13:51:14|S|100|35.340000||
B|TSLA|20210527|13:51:14|S|8|620.220000||
B|AMZN|20210527|13:51:15|S|1|3252.040000||
B|BILI|20210527|13:51:15|S|23|103.910000||
B|RKT|20210527|13:51:15|S|104|18.870000||
B|OLN|20210527|13:51:16|S|20|49.070000||
B|PLTR|20210527|13:51:16|S|93|22.355000||
B|EMAN|20210527|13:51:18|S|50|2.580000||
B|APPH|20210527|13:51:19|S|100|16.050000||
B|ZM|20210527|13:51:19|S|100|329.010000||
B|AI|20210527|13:51:20|S|18|62.200000||
B|CRM|20210527|13:51:22|S|1|227.200000||
B|VTNR|20210527|13:51:22|S|500|3.890000||
B|EURN|20210527|13:51:23|S|900|9.700000||
B|MRK|20210527|13:51:23|S|20|76.280000||
B|CREX|20210527|13:51:24|S|100|2.340000||
B|CREX|20210527|13:51:24|S|100|2.350000||
B|GBOX|20210527|13:51:25|S|200|10.710000||
B|LYRA|20210527|13:51:25|S|50|7.460000||
B|AMC|20210527|13:51:26|S|500|26.970000||
B|AXAS|20210527|13:51:26|S|189|2.610000||
B|QS|20210527|13:51:26|S|4|26.240000||
B|AAPL|20210527|13:51:28|S|358|126.300000||
B|ERJ|20210527|13:51:28|S|198|13.650000||
B|SNOW|20210527|13:51:29|S|100|240.740000||
B|RKT|20210527|13:51:31|S|100|18.885000||
B|AMC|20210527|13:51:32|S|56|27.060000||
B|AMC|20210527|13:51:32|S|100|27.060000||
B|AMC|20210527|13:51:32|S|100|27.060000||
B|EXPR|20210527|13:51:33|S|200|4.725000||
B|BTBT|20210527|13:51:34|S|12|9.090000||
B|NCLH|20210527|13:51:34|S|1900|32.165000||
B|LI|20210527|13:51:35|S|100|23.210000||
B|ZTS|20210527|13:51:35|S|1|175.790000||
B|GNK|20210527|13:51:36|S|100|15.570000||
B|UGI|20210527|13:51:36|S|206|45.540000||
B|CREX|20210527|13:51:38|S|738|2.350000||
B|AMAT|20210527|13:51:39|S|100|137.470000||
B|BDX|20210527|13:51:39|S|4|241.840000||
B|MSFT|20210527|13:51:39|S|2|250.200000||
B|STIC|20210527|13:51:40|S|600|10.010000||
B|CLOV|20210527|13:51:42|S|100|7.280000||
B|AMC|20210527|13:51:43|S|100|27.380000||
B|TRIP|20210527|13:51:45|S|4|42.880000||
B|HBM|20210527|13:51:46|S|700|7.735000||
B|AQMS|20210527|13:51:47|S|100|3.110000||
B|AMC|20210527|13:51:48|S|100|27.320000||
B|UTME|20210527|13:51:48|S|50|44.850000||
B|BYND|20210527|13:51:49|S|20|141.440000||
B|GME|20210527|13:51:49|S|10|241.470000||
B|ABNB|20210527|13:51:50|S|340|141.160000||
B|AMC|20210527|13:51:50|S|100|27.520000||
B|BGFV|20210527|13:51:50|S|100|31.290000||
B|GHVI|20210527|13:51:50|S|100|14.780000||
B|Z|20210527|13:51:50|S|100|116.120000||
B|CRM|20210527|13:51:51|S|15|227.240000||
B|AHT|20210527|13:51:53|S|1100|4.010000||
B|RKT|20210527|13:51:53|S|200|18.960000||
B|AMC|20210527|13:51:55|S|569|27.400000||
B|ZI|20210527|13:51:55|S|100|43.990000||
B|AMC|20210527|13:51:58|S|2000|27.390000||
B|LKQ|20210527|13:51:59|S|300|51.130000||
B|AQMS|20210527|13:52:00|S|100|3.120000||
B|IWM|20210527|13:52:00|S|156|225.970000||
B|RKT|20210527|13:52:02|S|65|19.020000||
B|ZS|20210527|13:52:02|S|11|194.840000||
B|AMC|20210527|13:52:03|S|100|27.340000||
B|CREX|20210527|13:52:03|S|35|2.330000||
B|MAC|20210527|13:52:03|S|1394|16.040000||
B|CLOV|20210527|13:52:04|S|1100|7.310000||
B|CREX|20210527|13:52:05|S|200|2.330000||
B|CREX|20210527|13:52:05|S|2000|2.340000||
B|DDOG|20210527|13:52:07|S|50|92.240000||
B|CLOV|20210527|13:52:08|S|200|7.320000||
B|CLOV|20210527|13:52:08|S|200|7.320000||
B|AMC|20210527|13:52:09|S|20|27.600000||
B|AMC|20210527|13:52:09|S|100|27.670000||
B|ZIM|20210527|13:52:11|S|100|43.940000||
B|STRL|20210527|13:52:12|S|475|22.720000||
B|LMFA|20210527|13:52:13|S|900|4.500000||
B|ZI|20210527|13:52:13|S|100|43.990000||
B|BB|20210527|13:52:14|S|100|9.975000||
B|DE|20210527|13:52:16|S|3|359.620000||
B|GME|20210527|13:52:16|S|1|242.570000||
B|ZI|20210527|13:52:16|S|100|44.010000||
B|GME|20210527|13:52:17|S|100|242.640000||
B|SPYD|20210527|13:52:17|S|5|41.530000||
B|TSLA|20210527|13:52:17|S|20|619.920000||
B|COPX|20210527|13:52:19|S|1|41.410000||
B|VTNR|20210527|13:52:20|S|200|3.910000||
B|RKT|20210527|13:52:21|S|50|18.965000||
B|ZBH|20210527|13:52:23|S|100|166.625000||
B|AMC|20210527|13:52:24|S|300|27.640000||
B|BABA|20210527|13:52:24|S|2|214.340000||
B|DLTR|20210527|13:52:25|S|25|100.950000||
B|RKT|20210527|13:52:26|S|100|18.990000||
B|RKT|20210527|13:52:27|S|1000|18.990000||
B|TFSL|20210527|13:52:27|S|20|22.100000||
B|BBY|20210527|13:52:28|S|100|118.840000||
B|ZOM|20210527|13:52:28|S|100|0.816000||
B|AMD|20210527|13:52:29|S|10|78.170000||
B|FIVG|20210527|13:52:29|S|500|36.760000||
B|ZOM|20210527|13:52:31|S|100|0.816000||
B|CLOV|20210527|13:52:32|S|400|7.330000||
B|ZEN|20210527|13:52:32|S|25|138.050000||
B|ZM|20210527|13:52:32|S|100|328.980000||
B|VC|20210527|13:52:34|S|2|122.700000||
B|AMC|20210527|13:52:35|S|20|27.490000||
B|NLSP|20210527|13:52:35|S|300|3.430000||
B|VALE|20210527|13:52:35|S|600|21.260000||
B|CRNC|20210527|13:52:37|S|1|96.500000||
B|ZI|20210527|13:52:37|S|100|44.010000||
B|AMC|20210527|13:52:38|S|100|27.480000||
B|ZOM|20210527|13:52:38|S|100|0.816000||
B|ZM|20210527|13:52:39|S|1|328.905000||
B|AMC|20210527|13:52:40|S|40|27.400000||
B|TSLA|20210527|13:52:41|S|2|619.670000||
B|BIDU|20210527|13:52:42|S|1|194.230000||
B|AMC|20210527|13:52:43|S|25|27.350000||
B|RBLX|20210527|13:52:44|S|300|96.300000||
B|VCSH|20210527|13:52:44|S|3500|82.845000||
B|VRTX|20210527|13:52:44|S|8|205.990000||
B|BYM|20210527|13:52:47|S|100|15.630000||
B|HUBS|20210527|13:52:48|S|20|498.160000||
B|ZOM|20210527|13:52:48|S|100|0.816000||
B|ZNGA|20210527|13:52:49|S|100|10.780000||
B|ZNGA|20210527|13:52:49|S|200|10.780000||
B|ZNGA|20210527|13:52:49|S|200|10.780000||
B|ZNGA|20210527|13:52:49|S|800|10.785000||
B|RKT|20210527|13:52:50|S|300|18.940000||
B|AMC|20210527|13:52:51|S|177|27.290000||
B|TDUP|20210527|13:52:51|S|100|27.020000||
B|UTME|20210527|13:52:51|S|65|44.820000||
B|ZOM|20210527|13:52:51|E|100|0.816000||
B|NGM|20210527|13:52:54|S|10|15.390000||
B|XYF|20210527|13:52:56|S|650|5.780000||
B|ZBH|20210527|13:52:56|S|100|166.570000||
B|AGRO|20210527|13:52:57|S|500|10.240000||
B|RBLX|20210527|13:52:57|S|100|96.350000||
B|RMGB|20210527|13:52:59|S|20|9.950000||
B|GOED|20210527|13:53:01|S|500|7.890000||
B|OXY|20210527|13:53:01|S|900|25.825000||
B|TMO|20210527|13:53:03|S|73|467.700000||
B|ZIM|20210527|13:53:04|S|20|43.880000||
B|TTD|20210527|13:53:05|S|50|590.190000||
B|AMC|20210527|13:53:06|S|100|27.180000||
B|ZM|20210527|13:53:06|S|25|328.970000||
B|COIN|20210527|13:53:07|S|2|247.080000||
B|VHT|20210527|13:53:07|S|3|239.260000||
B|ZNGA|20210527|13:53:07|S|500|10.785000||
B|ZNGA|20210527|13:53:07|S|900|10.785000||
B|AMC|20210527|13:53:08|S|6|27.300000||
B|LI|20210527|13:53:11|S|621|23.190000||
B|PINS|20210527|13:53:13|S|400|64.470000||
B|TDUP|20210527|13:53:13|S|1100|27.030000||
B|GOED|20210527|13:53:14|S|100|7.900000||
B|REKR|20210527|13:53:14|S|100|11.090000||
B|EXPR|20210527|13:53:17|S|5|4.725000||
B|ACV|20210527|13:53:18|S|175|33.060000||
B|CREX|20210527|13:53:20|S|100|2.340000||
B|ZOM|20210527|13:53:20|E|100|0.815500||
B|AEO|20210527|13:53:21|S|100|35.390000||
B|TTI|20210527|13:53:21|S|200|3.740000||
B|ZIM|20210527|13:53:21|S|100|43.880000||
B|DNMR|20210527|13:53:23|S|100|22.690000||
B|ARCC|20210527|13:53:26|S|3|19.495000||
B|SHOP|20210527|13:53:27|S|3|1251.400000||
B|EGHT|20210527|13:53:29|S|1|24.070000||
B|PSX|20210527|13:53:29|S|2|83.910000||
B|WDAY|20210527|13:53:29|S|1|230.630000||
B|NWSA|20210527|13:53:31|S|200|27.400000||
B|F|20210527|13:53:34|S|100|14.650000||
B|RBLX|20210527|13:53:34|S|100|96.390000||
B|RBLX|20210527|13:53:34|S|400|96.400000||
B|SYRS|20210527|13:53:34|S|106|6.700000||
B|CCJ|20210527|13:53:35|S|100|20.690000||
B|OPEN|20210527|13:53:35|S|100|15.960000||
B|SNOW|20210527|13:53:36|S|10|241.390000||
B|ADP|20210527|13:53:37|S|3|195.790000||
B|TSM|20210527|13:53:40|S|3|115.990000||
B|PINS|20210527|13:53:42|S|100|64.530000||
B|RKT|20210527|13:53:43|S|175|18.900000||
B|YELP|20210527|13:53:44|S|5|39.580000||
B|PINS|20210527|13:53:46|S|2000|64.580000||
B|RAAS|20210527|13:53:47|S|100|9.490000||
B|TSLA|20210527|13:53:47|S|2|619.510000||
B|ZNGA|20210527|13:53:48|S|100|10.780000||
B|TSLA|20210527|13:53:50|S|33|619.480000||
B|PINS|20210527|13:53:51|S|2000|64.640000||
B|APPH|20210527|13:53:55|S|199|16.050000||
B|CVM|20210527|13:53:56|S|100|23.590000||
B|ETSY|20210527|13:53:58|S|2|167.890000||
B|PII|20210527|13:53:58|S|1|132.060000||
B|QYLD|20210527|13:53:58|S|5|22.190000||
B|X|20210527|13:54:01|S|100|26.020000||
B|HVT|20210527|13:54:03|S|100|46.110000||
B|AAPL|20210527|13:54:07|S|15|126.290000||
B|ZNGA|20210527|13:54:08|S|310|10.785000||
B|FRO|20210527|13:54:09|S|100|8.215000||
B|NFLX|20210527|13:54:16|S|8|504.720000||
B|CREX|20210527|13:54:18|S|100|2.310000||
B|AMC|20210527|13:54:20|S|1900|27.370000||
B|MGI|20210527|13:54:20|S|200|10.050000||
B|NKE|20210527|13:54:21|S|8|137.760000||
B|CLOV|20210527|13:54:22|S|335|7.390000||
B|XYF|20210527|13:54:22|S|40|5.810000||
B|AMC|20210527|13:54:25|S|35|27.330000||
B|AMC|20210527|13:54:25|S|93|27.320000||
B|SE|20210527|13:54:25|S|100|252.500000||
B|AMC|20210527|13:54:26|S|6|27.340000||
B|AMC|20210527|13:54:26|S|142|27.375000||
B|ZNGA|20210527|13:54:27|S|200|10.785000||
B|ZOM|20210527|13:54:27|S|100|0.815000||
B|BBW|20210527|13:54:28|S|155|16.570000||
B|SPOT|20210527|13:54:28|S|1|241.370000||
B|ZNGA|20210527|13:54:28|S|200|10.785000||
B|RFL|20210527|13:54:31|S|20|48.810000||
B|ZNGA|20210527|13:54:31|S|100|10.785000||
B|ZNGA|20210527|13:54:32|S|100|10.785000||
B|ZOM|20210527|13:54:32|S|100|0.815000||
B|CLOV|20210527|13:54:34|S|1000|7.395000||
B|CREX|20210527|13:54:36|S|1900|2.280000||
B|AMC|20210527|13:54:39|S|700|27.330000||
B|ZOM|20210527|13:54:39|S|100|0.815000||
B|HUYA|20210527|13:54:40|S|178|15.050000||
B|WNW|20210527|13:54:44|S|400|7.180000||
B|WOOF|20210527|13:54:44|S|25|23.010000||
B|BILI|20210527|13:54:45|S|108|104.300000||
B|OSMT|20210527|13:54:46|S|61|2.940000||
B|ALNA|20210527|13:54:49|S|2000|1.100000||
B|GME|20210527|13:54:49|S|20|241.990000||
B|INTU|20210527|13:54:49|S|2|430.800000||
B|PLTR|20210527|13:54:50|S|1|22.375000||
B|CLOV|20210527|13:54:52|S|100|7.470000||
B|ENPH|20210527|13:54:52|S|8|144.010000||
B|CCIV|20210527|13:54:53|S|400|19.590000||
B|RAAS|20210527|13:54:53|S|22|9.500000||
B|UPST|20210527|13:54:53|S|50|153.280000||
B|VTNR|20210527|13:54:54|S|100|3.840000||
B|CLOV|20210527|13:54:56|S|100|7.480000||
B|GME|20210527|13:54:58|S|7|242.230000||
B|HON|20210527|13:54:58|S|10|230.060000||
B|ZNGA|20210527|13:54:59|S|67|10.785000||
B|SPCE|20210527|13:55:00|S|521|29.330000||
B|AG|20210527|13:55:01|S|197|17.680000||
B|CLOV|20210527|13:55:05|S|100|7.515000||
B|CLOV|20210527|13:55:05|S|100|7.515000||
B|TWLO|20210527|13:55:05|S|100|339.690000||
B|SNOW|20210527|13:55:06|S|100|241.420000||
B|CARV|20210527|13:55:07|S|50|8.240000||
B|AMC|20210527|13:55:08|S|25|27.430000||
B|CLOV|20210527|13:55:08|S|596|7.540000||
B|MU|20210527|13:55:10|S|3|84.130000||
B|ZOM|20210527|13:55:10|S|100|0.815000||
B|REED|20210527|13:55:11|S|500|1.065000||
B|ACND|20210527|13:55:15|S|1000|9.910000||
B|AMC|20210527|13:55:15|S|100|27.440000||
B|NKLA|20210527|13:55:15|S|200|14.480000||
B|TSLA|20210527|13:55:15|S|5|619.450000||
B|GHVI|20210527|13:55:17|S|1400|14.810000||
B|W|20210527|13:55:17|S|19|323.330000||
B|AMC|20210527|13:55:18|S|200|27.520000||
B|CTRM|20210527|13:55:19|S|1000|0.367000||
B|URNM|20210527|13:55:19|S|100|66.840000||
B|URNM|20210527|13:55:19|S|100|66.880000||
B|URNM|20210527|13:55:19|S|400|66.810000||
B|PLTR|20210527|13:55:20|S|4|22.375000||
B|AWR|20210527|13:55:21|S|6|80.030000||
B|SKLZ|20210527|13:55:21|S|3|17.050000||
B|CLOV|20210527|13:55:22|S|600|7.520000||
B|LEXX|20210527|13:55:23|S|2000|6.060000||
B|ZOM|20210527|13:55:25|S|100|0.815000||
B|AMC|20210527|13:55:26|S|27|27.480000||
B|ZS|20210527|13:55:26|S|16|194.910000||
B|GME|20210527|13:55:27|S|100|242.810000||
B|NET|20210527|13:55:27|S|100|82.260000||
B|TSLA|20210527|13:55:28|S|1|619.530000||
B|ZOM|20210527|13:55:29|S|100|0.815000||
B|QQQ|20210527|13:55:33|S|100|333.710000||
B|RVLV|20210527|13:55:34|S|15|55.910000||
B|JPM|20210527|13:55:35|S|100|162.920000||
B|SNOW|20210527|13:55:36|S|10|241.530000||
B|QCOM|20210527|13:55:37|S|1|133.980000||
B|GME|20210527|13:55:38|S|600|242.905000||
B|AMC|20210527|13:55:42|S|200|27.620000||
B|ESTC|20210527|13:55:42|S|100|119.460000||
B|XYF|20210527|13:55:43|S|20|5.810000||
B|BB|20210527|13:55:44|S|200|9.940000||
B|VIST|20210527|13:55:45|S|50|3.520000||
B|AMC|20210527|13:55:47|S|16|27.590000||
B|CLII|20210527|13:55:47|S|50|11.330000||
B|LI|20210527|13:55:47|S|100|23.210000||
B|WOOF|20210527|13:55:47|S|1400|23.000000||
B|ZDGE|20210527|13:55:47|S|100|12.640000||
B|AAPL|20210527|13:55:48|S|2|126.270000||
B|AMC|20210527|13:55:48|S|15|27.590000||
B|AMC|20210527|13:55:48|S|200|27.570000||
B|MSTR|20210527|13:55:49|S|1|496.000000||
B|LEDS|20210527|13:55:50|S|100|10.520000||
B|OLLI|20210527|13:55:51|S|4|80.360000||
B|SPCE|20210527|13:55:53|S|3|29.330000||
B|WOOF|20210527|13:55:54|S|1100|23.000000||
B|AMC|20210527|13:55:56|S|100|27.780000||
B|TDC|20210527|13:55:56|S|100|48.110000||
B|ZOM|20210527|13:55:57|S|100|0.815000||
B|QFIN|20210527|13:55:58|S|60|29.720000||
B|AMC|20210527|13:55:59|S|100|27.690000||
B|AMC|20210527|13:56:03|S|100|27.530000||
B|AI|20210527|13:56:05|S|100|62.240000||
B|PLAN|20210527|13:56:05|S|75|50.010000||
B|RBLX|20210527|13:56:07|S|40|96.290000||
B|AMC|20210527|13:56:08|S|200|27.610000||
B|CREX|20210527|13:56:09|S|300|2.340000||
B|OLLI|20210527|13:56:09|S|7|80.420000||
B|PG|20210527|13:56:09|S|98|137.320000||
B|PG|20210527|13:56:09|S|400|137.320000||
B|SFIX|20210527|13:56:09|S|20|54.165000||
B|WOOF|20210527|13:56:09|S|1300|23.000000||
B|WOOF|20210527|13:56:09|S|2000|23.000000||
B|WOOF|20210527|13:56:09|S|2000|23.000000||
B|AMC|20210527|13:56:10|S|68|27.700000||
B|GME|20210527|13:56:10|S|59|242.960000||
B|ACND|20210527|13:56:11|S|700|9.910000||
B|COKE|20210527|13:56:11|S|100|404.670000||
B|F|20210527|13:56:11|S|500|14.670000||
B|ZS|20210527|13:56:12|S|100|194.840000||
B|AMC|20210527|13:56:13|S|200|27.740000||
B|AMC|20210527|13:56:14|S|30|27.790000||
B|AMC|20210527|13:56:14|S|50|27.790000||
B|AMC|20210527|13:56:14|S|138|27.750000||
B|AMC|20210527|13:56:14|S|200|27.790000||
B|AMC|20210527|13:56:14|S|2000|27.790000||
B|AMC|20210527|13:56:15|S|100|27.800000||
B|APPH|20210527|13:56:15|S|132|16.050000||
B|BAX|20210527|13:56:15|S|100|81.550000||
B|AMC|20210527|13:56:16|S|100|27.940000||
B|AMC|20210527|13:56:16|S|100|27.940000||
B|TTCF|20210527|13:56:16|S|10|22.110000||
B|TKAT|20210527|13:56:17|S|5|17.990000||
B|WOOF|20210527|13:56:18|S|2000|23.000000||
B|WOOF|20210527|13:56:18|S|2000|23.000000||
B|BYM|20210527|13:56:20|S|200|15.630000||
B|FTCH|20210527|13:56:20|S|20|43.530000||
B|ACND|20210527|13:56:21|S|500|9.910000||
B|XYF|20210527|13:56:21|S|5|5.810000||
B|ZEUS|20210527|13:56:24|S|2|36.650000||
B|ZIXI|20210527|13:56:25|S|100|7.235000||
B|MUDS|20210527|13:56:26|S|500|13.770000||
B|ILPT|20210527|13:56:28|S|20|25.220000||
B|AMC|20210527|13:56:29|S|100|28.300000||
B|SNOW|20210527|13:56:29|S|95|242.350000||
B|F|20210527|13:56:30|S|32|14.665000||
B|SNOW|20210527|13:56:32|S|10|242.220000||
B|SNOW|20210527|13:56:32|S|100|242.870000||
B|SNOW|20210527|13:56:32|S|1400|242.890000||
B|CLOV|20210527|13:56:33|S|900|7.500000||
B|F|20210527|13:56:33|S|500|14.665000||
B|URTY|20210527|13:56:33|S|40|111.790000||
B|WOOF|20210527|13:56:34|S|1500|23.000000||
B|AMC|20210527|13:56:35|S|50|28.380000||
B|AMC|20210527|13:56:35|S|100|28.400000||
B|AMC|20210527|13:56:36|S|200|28.400000||
B|IWM|20210527|13:56:36|S|1300|226.075000||
B|VIST|20210527|13:56:36|S|10|3.520000||
B|AMC|20210527|13:56:37|S|100|28.500000||
B|AMC|20210527|13:56:37|S|130|28.380000||
B|XONE|20210527|13:56:37|S|100|22.540000||
B|AMC|20210527|13:56:38|S|20|28.490000||
B|MTL|20210527|13:56:38|S|500|2.190000||
B|PEY|20210527|13:56:38|S|166|21.135000||
B|AMC|20210527|13:56:39|S|100|28.490000||
B|AMC|20210527|13:56:39|S|2000|28.490000||
B|FFIV|20210527|13:56:39|S|2|187.640000||
B|AMC|20210527|13:56:40|S|59|28.460000||
B|AMC|20210527|13:56:41|S|2|28.390000||
B|AMC|20210527|13:56:41|S|3|28.380000||
B|GME|20210527|13:56:43|S|100|243.580000||
B|AMC|20210527|13:56:44|S|100|28.330000||
B|WOOF|20210527|13:56:44|S|1300|23.000000||
B|PENN|20210527|13:56:45|S|500|82.550000||
B|AMC|20210527|13:56:46|S|2000|28.640000||
B|AMC|20210527|13:56:47|S|100|28.640000||
B|SCHW|20210527|13:56:48|S|138|72.630000||
B|PIRS|20210527|13:56:49|S|583|3.920000||
B|AMC|20210527|13:56:50|S|100|28.690000||
B|LABU|20210527|13:56:52|S|30|63.310000||
B|CLOV|20210527|13:56:53|S|150|7.565000||
B|MSFT|20210527|13:56:53|S|5|250.190000||
B|CLOV|20210527|13:56:54|S|400|7.560000||
B|GME|20210527|13:56:55|S|100|243.390000||
B|GME|20210527|13:56:55|S|100|243.440000||
B|GME|20210527|13:56:55|S|200|243.440000||
B|AMC|20210527|13:56:56|S|50|28.790000||
B|AMC|20210527|13:56:56|S|100|28.790000||
B|GME|20210527|13:56:56|S|10|243.390000||
B|ACND|20210527|13:56:57|S|1000|9.910000||
B|CELC|20210527|13:56:57|S|35|28.120000||
B|CELC|20210527|13:56:57|S|200|28.250000||
B|VTNR|20210527|13:56:58|S|100|3.860000||
B|DLTH|20210527|13:57:00|S|324|16.270000||
B|ZEUS|20210527|13:57:00|S|50|36.800000||
B|ZLAB|20210527|13:57:00|S|9|165.450000||
B|AMC|20210527|13:57:01|S|10|28.880000||
B|PIRS|20210527|13:57:02|S|100|3.910000||
B|AMC|20210527|13:57:03|S|70|29.000000||
B|TACT|20210527|13:57:03|S|100|13.820000||
B|SNOW|20210527|13:57:05|S|1|242.310000||
B|AMC|20210527|13:57:06|S|2000|28.980000||
B|AMC|20210527|13:57:06|S|2000|28.990000||
B|AMC|20210527|13:57:07|S|500|29.180000||
B|AMC|20210527|13:57:07|S|700|29.180000||
B|SNOW|20210527|13:57:07|S|100|242.310000||
B|NIO|20210527|13:57:09|S|428|38.325000||
B|RIDE|20210527|13:57:09|S|100|10.170000||
B|PRTK|20210527|13:57:10|S|50|8.450000||
B|AMC|20210527|13:57:11|S|68|29.110000||
B|SUNW|20210527|13:57:12|S|200|8.770000||
B|NCLH|20210527|13:57:13|S|1200|32.185000||
B|PUBM|20210527|13:57:13|S|10|31.170000||
B|LI|20210527|13:57:14|S|220|23.240000||
B|NFLX|20210527|13:57:14|S|20|504.600000||
B|PLTR|20210527|13:57:14|S|100|22.385000||
B|AHT|20210527|13:57:16|S|100|4.085000||
B|AMC|20210527|13:57:17|S|91|29.010000||
B|BA|20210527|13:57:17|S|100|250.630000||
B|EXPR|20210527|13:57:17|S|417|4.790000||
B|SE|20210527|13:57:17|S|5|252.130000||
B|AMC|20210527|13:57:19|S|100|29.140000||
B|NFLX|20210527|13:57:19|S|12|504.650000||
B|GME|20210527|13:57:20|S|69|243.960000||
B|AMC|20210527|13:57:21|S|200|29.290000||
B|DHR|20210527|13:57:21|S|1|254.420000||
B|FROG|20210527|13:57:21|S|3|39.410000||
B|FCX|20210527|13:57:22|S|100|42.515000||
B|Z|20210527|13:57:22|S|100|116.410000||
B|CLOV|20210527|13:57:24|S|100|7.585000||
B|CTRM|20210527|13:57:24|S|18000|0.366100||
B|NFLX|20210527|13:57:24|S|11|504.650000||
B|BBY|20210527|13:57:26|S|100|118.910000||
B|TSLA|20210527|13:57:26|S|1|619.310000||
B|RKT|20210527|13:57:27|S|200|18.995000||
B|AEO|20210527|13:57:28|S|700|35.470000||
B|MVIS|20210527|13:57:30|S|100|15.280000||
B|CELC|20210527|13:57:31|S|100|29.250000||
B|ZIXI|20210527|13:57:31|S|100|7.235000||
B|TSLA|20210527|13:57:32|S|100|619.230000||
B|ZLAB|20210527|13:57:32|S|6|165.760000||
B|AMC|20210527|13:57:33|S|100|29.100000||
B|CCL|20210527|13:57:33|S|50|29.695000||
B|AMC|20210527|13:57:34|S|10|29.090000||
B|DDD|20210527|13:57:34|S|100|30.990000||
B|AMC|20210527|13:57:35|S|4|29.050000||
B|DLTR|20210527|13:57:35|S|5|100.930000||
B|MDY|20210527|13:57:35|S|213|498.505000||
B|GME|20210527|13:57:36|S|5|243.910000||
B|AMC|20210527|13:57:39|S|8|29.260000||
B|ZNGA|20210527|13:57:39|S|115|10.785000||
B|AMC|20210527|13:57:40|S|100|29.290000||
B|SNOW|20210527|13:57:42|S|5|242.280000||
B|AMC|20210527|13:57:43|S|4|29.290000||
B|GLOB|20210527|13:57:43|S|2|219.270000||
B|ZOM|20210527|13:57:43|S|100|0.813400||
B|MELI|20210527|13:57:44|S|5|1382.030000||
B|ZBH|20210527|13:57:44|S|100|166.460000||
B|SOLO|20210527|13:57:45|S|200|3.775000||
B|DADA|20210527|13:57:46|S|100|25.590000||
B|PEJ|20210527|13:57:47|S|200|47.840000||
B|AEO|20210527|13:57:48|S|200|35.450000||
B|AMC|20210527|13:57:49|S|100|28.860000||
B|AMC|20210527|13:57:49|S|100|28.870000||
B|BB|20210527|13:57:49|S|100|10.045000||
B|ZM|20210527|13:57:49|S|1|328.625000||
B|AMC|20210527|13:57:51|S|5|28.820000||
B|AMC|20210527|13:57:51|S|400|28.810000||
B|AMC|20210527|13:57:52|S|114|28.800000||
B|BB|20210527|13:57:52|S|100|10.045000||
B|AMC|20210527|13:57:53|S|100|28.760000||
B|HP|20210527|13:57:53|S|600|28.640000||
B|SQQQ|20210527|13:57:53|S|1900|11.095000||
B|KLXE|20210527|13:57:54|S|25|12.530000||
B|UPST|20210527|13:57:54|S|1|154.390000||
B|BLUE|20210527|13:57:55|S|2|31.660000||
B|ZM|20210527|13:57:55|S|1|328.625000||
B|AMC|20210527|13:57:56|S|100|28.720000||
B|AMC|20210527|13:57:56|S|100|28.740000||
B|CONN|20210527|13:57:56|S|500|24.500000||
B|BB|20210527|13:57:57|S|9|10.035000||
B|BB|20210527|13:57:57|S|381|10.035000||
B|AMC|20210527|13:57:58|S|400|28.840000||
B|MXL|20210527|13:57:58|S|16|38.120000||
B|BTX|20210527|13:58:00|S|140|14.590000||
B|AMC|20210527|13:58:01|S|2000|28.710000||
B|AMC|20210527|13:58:02|S|1800|28.600000||
B|AMC|20210527|13:58:04|S|300|28.710000||
B|TLC|20210527|13:58:04|S|2000|6.060000||
B|LMT|20210527|13:58:05|S|10|386.070000||
B|AMC|20210527|13:58:06|S|1|28.670000||
B|AMC|20210527|13:58:06|S|8|28.670000||
B|NVTA|20210527|13:58:06|S|20|29.330000||
B|CVNA|20210527|13:58:07|S|5|268.545000||
B|PACB|20210527|13:58:07|S|100|27.010000||
B|Z|20210527|13:58:07|S|100|116.420000||
B|AMC|20210527|13:58:08|S|50|28.840000||
B|ADP|20210527|13:58:11|S|14|195.810000||
B|TGT|20210527|13:58:11|S|4|227.540000||
B|AMC|20210527|13:58:12|S|10|28.910000||
B|IWN|20210527|13:58:12|S|40|167.980000||
B|SHOP|20210527|13:58:15|S|10|1252.750000||
B|AMC|20210527|13:58:16|S|2000|28.930000||
B|AMC|20210527|13:58:17|S|9|29.040000||
B|Z|20210527|13:58:17|S|76|116.410000||
B|AMC|20210527|13:58:18|S|20|29.240000||
B|AMC|20210527|13:58:18|S|100|29.250000||
B|AMZN|20210527|13:58:18|S|1|3250.700000||
B|AMC|20210527|13:58:19|S|80|29.220000||
B|ONVO|20210527|13:58:20|S|200|7.560000||
B|ZOM|20210527|13:58:22|S|200|0.812500||
B|CLOV|20210527|13:58:23|S|100|7.500000||
B|OKTA|20210527|13:58:23|S|1|225.200000||
B|SNDL|20210527|13:58:23|S|900|0.837600||
B|FCX|20210527|13:58:24|S|100|42.485000||
B|FCX|20210527|13:58:24|S|310|42.490000||
B|AMC|20210527|13:58:25|S|100|29.320000||
B|FSLY|20210527|13:58:25|S|1|48.580000||
B|AMZN|20210527|13:58:27|S|1|3250.640000||
B|GME|20210527|13:58:30|S|10|243.420000||
B|SQ|20210527|13:58:30|S|8|222.640000||
B|LMND|20210527|13:58:32|S|5|84.770000||
B|EOSE|20210527|13:58:34|S|30|20.460000||
B|AMC|20210527|13:58:35|S|400|29.590000||
B|TM|20210527|13:58:35|S|7|165.590000||
B|SPXL|20210527|13:58:36|S|100|99.820000||
B|SPCE|20210527|13:58:38|S|300|29.610000||
B|CLOV|20210527|13:58:39|S|100|7.510000||
B|CLOV|20210527|13:58:39|S|200|7.510000||
B|ACND|20210527|13:58:40|S|700|9.910000||
B|AMC|20210527|13:58:41|S|1|29.520000||
B|KOSS|20210527|13:58:41|S|100|22.780000||
B|ZOM|20210527|13:58:41|S|100|0.812500||
B|JBL|20210527|13:58:42|S|100|56.710000||
B|LAZR|20210527|13:58:42|S|100|20.640000||
B|PLTR|20210527|13:58:44|S|30|22.385000||
B|U|20210527|13:58:44|S|2|96.370000||
B|AMC|20210527|13:58:47|S|200|29.570000||
B|NVDA|20210527|13:58:50|S|5|623.620000||
B|AMC|20210527|13:58:52|S|3|29.590000||
B|AMC|20210527|13:58:52|S|10|29.590000||
B|AFRM|20210527|13:58:54|S|100|56.960000||
B|APPH|20210527|13:58:54|S|31|16.050000||
B|AMC|20210527|13:58:55|S|100|29.500000||
B|AMC|20210527|13:58:55|S|200|29.500000||
B|AMC|20210527|13:58:56|S|10|29.480000||
B|GME|20210527|13:58:57|S|40|244.110000||
B|PUBM|20210527|13:58:57|S|100|31.170000||
B|PUBM|20210527|13:58:57|S|100|31.190000||
B|PUBM|20210527|13:58:57|S|200|31.190000||
B|AMC|20210527|13:58:58|S|22|29.370000||
B|AMC|20210527|13:58:58|S|46|29.380000||
B|DISCA|20210527|13:58:58|S|200|32.490000||
B|AMC|20210527|13:58:59|S|32|29.350000||
B|AMC|20210527|13:58:59|S|100|29.230000||
B|AMC|20210527|13:58:59|S|100|29.340000||
B|CRM|20210527|13:58:59|S|12|227.020000||
B|PATH|20210527|13:58:59|S|1000|86.480000||
B|ABNB|20210527|13:59:01|S|1|141.200000||
B|KOSS|20210527|13:59:01|S|412|22.930000||
B|AA|20210527|13:59:02|S|45|38.770000||
B|AMC|20210527|13:59:02|S|500|29.360000||
B|ZNGA|20210527|13:59:02|S|100|10.785000||
B|AMC|20210527|13:59:03|S|120|29.350000||
B|AMC|20210527|13:59:03|S|125|29.370000||
B|AMC|20210527|13:59:03|S|400|29.350000||
B|EQT|20210527|13:59:03|S|1200|20.980000||
B|BAR|20210527|13:59:04|S|1|18.840000||
B|FUBO|20210527|13:59:07|S|600|24.970000||
B|OKTA|20210527|13:59:07|S|1|225.160000||
B|SQ|20210527|13:59:07|S|1|222.430000||
B|CELC|20210527|13:59:10|S|100|29.330000||
B|RVLV|20210527|13:59:10|S|10|56.020000||
B|SNOW|20210527|13:59:10|S|1|242.440000||
B|CELC|20210527|13:59:11|S|100|29.390000||
B|RVLV|20210527|13:59:11|S|100|56.090000||
B|PLTR|20210527|13:59:12|S|50|22.395000||
B|ZS|20210527|13:59:13|S|100|194.600000||
B|IVR|20210527|13:59:14|S|500|3.410000||
B|JZXN|20210527|13:59:14|S|47|8.960000||
B|RBLX|20210527|13:59:14|S|500|96.270000||
B|RVLV|20210527|13:59:14|S|100|56.190000||
B|TDUP|20210527|13:59:15|S|100|27.060000||
B|TDUP|20210527|13:59:15|S|100|27.060000||
B|TDUP|20210527|13:59:15|S|200|27.070000||
B|SPCB|20210527|13:59:16|S|900|1.220000||
B|TRVG|20210527|13:59:16|S|500|3.895000||
B|FpC|20210527|13:59:18|S|200|26.740000||
B|PLTR|20210527|13:59:18|S|110|22.395000||
B|AMC|20210527|13:59:19|S|280|29.380000||
B|IWM|20210527|13:59:19|S|300|226.170000||
B|AMC|20210527|13:59:20|S|3|29.450000||
B|PLTR|20210527|13:59:20|S|100|22.395000||
B|AMC|20210527|13:59:21|S|12|29.350000||
B|AMC|20210527|13:59:21|S|50|29.320000||
B|TDUP|20210527|13:59:22|S|100|27.090000||
B|AMC|20210527|13:59:23|S|5|29.390000||
B|AMC|20210527|13:59:23|S|1000|29.390000||
B|SPY|20210527|13:59:23|S|200|419.650000||
B|SPY|20210527|13:59:24|S|200|419.650000||
B|IDEX|20210527|13:59:25|S|700|2.945000||
B|SNRH|20210527|13:59:25|S|240|9.680000||
B|AMC|20210527|13:59:28|S|22|29.570000||
B|SAVA|20210527|13:59:28|S|10|54.940000||
B|V|20210527|13:59:28|S|100|226.930000||
B|AMC|20210527|13:59:29|S|94|29.630000||
B|AMC|20210527|13:59:30|S|100|29.650000||
B|TDUP|20210527|13:59:30|S|100|27.090000||
B|GME|20210527|13:59:31|S|194|243.230000||
B|LMND|20210527|13:59:32|S|1|84.800000||
B|QQQ|20210527|13:59:32|S|300|333.690000||
B|NDAC|20210527|13:59:33|S|20|9.750000||
B|AMC|20210527|13:59:35|S|30|29.580000||
B|BBW|20210527|13:59:35|S|100|16.510000||
B|AGRO|20210527|13:59:37|S|2000|10.260000||
B|AMC|20210527|13:59:37|S|96|29.510000||
B|AMC|20210527|13:59:37|S|2000|29.510000||
B|BYND|20210527|13:59:37|S|12|141.880000||
B|CONX|20210527|13:59:37|S|61|9.790000||
B|ZBH|20210527|13:59:37|S|100|166.255000||
B|CSIQ|20210527|13:59:38|S|100|40.490000||
B|CSIQ|20210527|13:59:38|S|100|40.490000||
B|AMC|20210527|13:59:39|S|100|29.500000||
B|BA|20210527|13:59:39|S|100|250.600000||
B|COIN|20210527|13:59:39|S|25|247.220000||
B|GOOGL|20210527|13:59:39|S|2|2374.630000||
B|AMC|20210527|13:59:40|S|637|29.550000||
B|CZR|20210527|13:59:40|S|100|108.690000||
B|ATOM|20210527|13:59:41|S|100|19.330000||
B|NTNX|20210527|13:59:41|S|400|32.070000||
B|AMC|20210527|13:59:42|S|400|29.600000||
B|ONTX|20210527|13:59:43|S|700|7.150000||
B|SNRH|20210527|13:59:43|S|60|9.680000||
B|ARKF|20210527|13:59:44|S|100|49.940000||
B|GME|20210527|13:59:45|S|1|243.080000||
B|ACND|20210527|13:59:46|S|1900|9.910000||
B|AMC|20210527|13:59:47|S|27|29.600000||
B|AMC|20210527|13:59:47|S|100|29.600000||
B|SNRH|20210527|13:59:48|S|60|9.690000||
B|BABA|20210527|13:59:49|S|93|214.420000||
B|MSOS|20210527|13:59:50|S|400|41.590000||
B|TTD|20210527|13:59:50|S|1000|589.490000||
B|AEO|20210527|13:59:51|S|100|35.480000||
B|SPOT|20210527|13:59:52|S|100|241.550000||
B|NOK|20210527|13:59:53|S|300|5.095000||
B|GE|20210527|13:59:54|S|8|14.180000||
B|ENB|20210527|13:59:55|S|100|38.580000||
B|PLAB|20210527|13:59:55|S|350|13.570000||
B|GLAD|20210527|13:59:56|S|200|11.585000||
B|NIO|20210527|13:59:56|S|100|38.345000||
B|ZIP|20210527|13:59:57|S|4|20.815000||
B|BFLY|20210527|13:59:58|S|100|11.260000||
B|GME|20210527|13:59:58|S|14|243.310000||
B|ZBH|20210527|13:59:58|S|1|166.330000||
B|CLOV|20210527|14:00:00|S|100|7.605000||
B|RL|20210527|14:00:00|S|100|125.980000||
B|BB|20210527|14:00:01|S|500|10.060000||
B|COST|20210527|14:00:01|S|2|385.920000||
B|CRM|20210527|14:00:01|S|100|227.070000||
B|NCZ|20210527|14:00:01|S|470|5.100000||
B|PDD|20210527|14:00:03|S|100|119.440000||
B|ZI|20210527|14:00:05|S|100|43.910000||
B|AMC|20210527|14:00:06|S|92|29.120000||
B|CLOV|20210527|14:00:08|S|100|7.635000||
B|DESP|20210527|14:00:08|S|6|14.110000||
B|SE|20210527|14:00:08|S|100|252.390000||
B|SPOT|20210527|14:00:08|S|1|241.560000||
B|RBLX|20210527|14:00:09|S|100|95.980000||
B|SPWR|20210527|14:00:09|S|100|23.850000||
B|AMC|20210527|14:00:10|S|10|29.120000||
B|AMC|20210527|14:00:10|S|42|29.100000||
B|AMC|20210527|14:00:10|S|58|29.120000||
B|MSOS|20210527|14:00:10|S|100|41.570000||
B|AMC|20210527|14:00:11|S|1|29.140000||
B|RKT|20210527|14:00:12|S|377|18.910000||
B|MU|20210527|14:00:13|S|100|84.070000||
B|RAAS|20210527|14:00:13|S|100|9.550000||
B|AA|20210527|14:00:16|S|36|38.770000||
B|GOTU|20210527|14:00:16|S|300|19.300000||
B|AMC|20210527|14:00:17|S|5|29.090000||
B|SPCX|20210527|14:00:17|S|20|28.410000||
B|NAKD|20210527|14:00:19|S|10995|0.571000||
B|MSFT|20210527|14:00:20|S|25|250.240000||
B|CLOV|20210527|14:00:21|S|100|7.665000||
B|NVDA|20210527|14:00:21|S|10|623.780000||
B|ENPH|20210527|14:00:22|S|3|144.050000||
B|TLGT|20210527|14:00:22|S|1118|0.561100||
B|IRBT|20210527|14:00:23|S|1|98.000000||
B|UVV|20210527|14:00:23|S|1|58.510000||
B|CLOV|20210527|14:00:24|S|100|7.665000||
B|STK|20210527|14:00:24|S|20|34.500000||
B|OMC|20210527|14:00:25|S|300|82.480000||
B|GME|20210527|14:00:28|S|20|243.450000||
B|SYRS|20210527|14:00:28|S|100|6.760000||
B|NLS|20210527|14:00:30|S|100|18.470000||
B|XPEV|20210527|14:00:30|S|200|32.120000||
B|F|20210527|14:00:31|S|700|14.695000||
B|F|20210527|14:00:31|S|900|14.695000||
B|ZOM|20210527|14:00:32|S|100|0.810800||
B|CRM|20210527|14:00:33|S|10|227.100000||
B|Z|20210527|14:00:33|S|5|116.342000||
B|GME|20210527|14:00:35|S|35|243.460000||
B|AMC|20210527|14:00:37|S|18|29.500000||
B|ARKW|20210527|14:00:37|S|21|138.560000||
B|AMC|20210527|14:00:38|S|10|29.510000||
B|KOSS|20210527|14:00:38|S|50|22.850000||
B|RBLX|20210527|14:00:38|S|100|95.725000||
B|BHLB|20210527|14:00:39|S|1|27.460000||
B|MX|20210527|14:00:41|S|40|24.170000||
B|AMC|20210527|14:00:42|S|50|29.600000||
B|NFLX|20210527|14:00:42|S|10|504.820000||
B|NKE|20210527|14:00:44|S|100|137.580000||
B|KOSS|20210527|14:00:45|S|50|22.860000||
B|VZIO|20210527|14:00:46|S|26|22.570000||
B|ZOM|20210527|14:00:47|S|100|0.810800||
B|GOED|20210527|14:00:49|S|100|7.590000||
B|GOED|20210527|14:00:49|S|500|7.590000||
B|AMC|20210527|14:00:50|S|980|29.390000||
B|DUST|20210527|14:00:50|S|45|14.605000||
B|BB|20210527|14:00:51|S|123|10.085000||
B|ACN|20210527|14:00:52|S|5|282.660000||
B|CLOV|20210527|14:00:54|S|100|7.740000||
B|DKNG|20210527|14:00:54|S|100|50.010000||
B|Z|20210527|14:00:54|S|100|116.440000||
B|SOL|20210527|14:00:56|S|212|8.930000||
B|GOED|20210527|14:00:57|S|35|7.550000||
B|NCLH|20210527|14:00:57|S|300|32.220000||
B|ZIM|20210527|14:00:57|S|100|44.150000||
B|ZIM|20210527|14:00:57|S|100|44.150000||
B|ZLAB|20210527|14:00:57|S|1|165.650000||
B|OKTA|20210527|14:00:58|S|80|225.210000||
B|RKT|20210527|14:00:58|S|14|18.885000||
B|ZTO|20210527|14:01:00|S|100|31.825000||
B|CLOV|20210527|14:01:01|S|600|7.760000||
B|JZXN|20210527|14:01:01|S|200|8.900000||
B|ROKU|20210527|14:01:01|S|1|349.350000||
B|NET|20210527|14:01:02|S|100|82.290000||
B|VTNR|20210527|14:01:02|S|342|3.910000||
B|ZNGA|20210527|14:01:02|S|200|10.790000||
B|AMC|20210527|14:01:03|S|50|29.200000||
B|BMBL|20210527|14:01:03|S|105|45.370000||
B|DV|20210527|14:01:03|S|15|36.550000||
B|DV|20210527|14:01:03|S|19|36.550000||
B|AMC|20210527|14:01:04|S|100|29.180000||
B|AMC|20210527|14:01:04|S|500|29.170000||
B|NKLA|20210527|14:01:05|S|100|14.490000||
B|ZIONO|20210527|14:01:05|S|100|28.032000||
B|TNA|20210527|14:01:06|S|10|94.010000||
B|RKT|20210527|14:01:07|S|400|18.820000||
B|WOOF|20210527|14:01:07|S|1500|23.000000||
B|Z|20210527|14:01:08|S|100|116.460000||
B|RMO|20210527|14:01:09|S|67|8.250000||
B|SPY|20210527|14:01:09|S|194|419.605000||
B|BB|20210527|14:01:10|S|500|10.105000||
B|BP|20210527|14:01:11|S|2000|26.170000||
B|FNF|20210527|14:01:11|S|100|46.900000||
B|LEV|20210527|14:01:11|S|181|18.970000||
B|UPST|20210527|14:01:11|S|300|155.130000||
B|GOED|20210527|14:01:15|S|100|7.590000||
B|EXPR|20210527|14:01:16|S|36|4.890000||
B|GOOG|20210527|14:01:17|S|4|2428.810000||
B|ZNGA|20210527|14:01:17|S|100|10.800000||
B|TSLA|20210527|14:01:18|S|100|620.450000||
B|TNA|20210527|14:01:19|S|5|94.085000||
B|COIN|20210527|14:01:20|S|40|247.220000||
B|RBLX|20210527|14:01:20|S|75|95.990000||
B|SNOW|20210527|14:01:20|S|6|243.590000||
B|SNOW|20210527|14:01:20|S|100|243.590000||
B|WOOF|20210527|14:01:20|S|1100|23.000000||
B|ZNGA|20210527|14:01:20|S|100|10.800000||
B|AMC|20210527|14:01:22|S|85|29.690000||
B|ZNGA|20210527|14:01:22|S|100|10.805000||
B|ZNGA|20210527|14:01:22|S|100|10.805000||
B|ZNGA|20210527|14:01:22|S|100|10.810000||
B|ZNGA|20210527|14:01:22|S|400|10.805000||
B|ZNGA|20210527|14:01:22|S|700|10.805000||
B|SPCE|20210527|14:01:23|S|100|29.740000||
B|ETSY|20210527|14:01:27|S|7|168.390000||
B|UDOW|20210527|14:01:28|S|10|72.665000||
B|SNOW|20210527|14:01:30|S|5|243.140000||
B|ABNB|20210527|14:01:31|S|15|141.140000||
B|AMC|20210527|14:01:31|S|1|29.380000||
B|AMC|20210527|14:01:32|S|300|29.460000||
B|COF|20210527|14:01:32|S|24|160.780000||
B|EBAY|20210527|14:01:33|S|1|61.485000||
B|GME|20210527|14:01:33|S|13|243.810000||
B|RBLX|20210527|14:01:33|S|30|95.950000||
B|AEO|20210527|14:01:35|S|100|35.610000||
B|YJ|20210527|14:01:35|S|100|1.820000||
B|BABA|20210527|14:01:36|S|100|214.630000||
B|BLNK|20210527|14:01:36|S|100|34.520000||
B|VIST|20210527|14:01:36|S|100|3.520000||
B|AMC|20210527|14:01:37|S|190|29.550000||
B|VIST|20210527|14:01:37|S|100|3.520000||
B|AEO|20210527|14:01:38|S|200|35.580000||
B|AMZN|20210527|14:01:38|S|1|3252.080000||
B|AMC|20210527|14:01:39|S|32|29.590000||
B|KOSS|20210527|14:01:39|S|40|22.790000||
B|VIST|20210527|14:01:39|S|200|3.520000||
B|VIST|20210527|14:01:39|S|225|3.520000||
B|XPEV|20210527|14:01:40|S|20|32.140000||
B|CELC|20210527|14:01:43|S|100|29.910000||
B|CLOV|20210527|14:01:44|S|100|7.760000||
B|REED|20210527|14:01:44|S|80|1.055000||
B|RKT|20210527|14:01:44|S|50|18.700000||
B|ASTS|20210527|14:01:45|S|60|7.290000||
B|RKT|20210527|14:01:45|S|400|18.700000||
B|AEO|20210527|14:01:46|S|100|35.580000||
B|RAAC|20210527|14:01:46|S|20|9.910000||
B|RAAC|20210527|14:01:46|S|75|9.910000||
B|ROOT|20210527|14:01:47|S|11|9.010000||
B|IWN|20210527|14:01:48|S|69|168.050000||
B|RAAC|20210527|14:01:49|S|20|9.910000||
B|WOOF|20210527|14:01:49|S|1100|23.000000||
B|HMY|20210527|14:01:51|S|1|5.180000||
B|CRM|20210527|14:01:54|S|10|227.120000||
B|DE|20210527|14:01:54|S|1|359.560000||
B|NVDA|20210527|14:01:56|S|5|623.450000||
B|ZNGA|20210527|14:01:56|S|100|10.815000||
B|DAL|20210527|14:01:58|S|50|47.510000||
B|ZBH|20210527|14:02:00|S|100|166.230000||
B|RAAS|20210527|14:02:01|S|558|9.570000||
B|RMO|20210527|14:02:02|S|200|8.260000||
B|OZON|20210527|14:02:03|S|400|52.040000||
B|ATHM|20210527|14:02:04|S|100|78.190000||
B|ATHM|20210527|14:02:04|S|220|78.180000||
B|LI|20210527|14:02:04|S|100|23.350000||
B|TSLA|20210527|14:02:05|S|1|620.210000||
B|GME|20210527|14:02:06|S|15|244.140000||
B|NCLH|20210527|14:02:07|S|100|32.190000||
B|NVTA|20210527|14:02:07|S|100|29.350000||
B|BHC|20210527|14:02:08|S|6|32.020000||
B|KC|20210527|14:02:08|S|200|38.990000||
B|OKTA|20210527|14:02:08|S|2|224.490000||
B|AMC|20210527|14:02:09|S|100|29.470000||
B|ZNGA|20210527|14:02:10|S|100|10.805000||
B|ZYNE|20210527|14:02:10|S|1|5.415000||
B|FB|20210527|14:02:11|S|1|331.020000||
B|AMC|20210527|14:02:14|S|50|29.180000||
B|SIVB|20210527|14:02:14|S|5|579.640000||
B|AMC|20210527|14:02:15|S|5|29.180000||
B|PLBY|20210527|14:02:15|S|30|44.220000||
B|SPCE|20210527|14:02:15|S|33|29.800000||
B|BRFS|20210527|14:02:16|S|1|4.940000||
B|SPCE|20210527|14:02:16|S|100|29.800000||
B|NFLX|20210527|14:02:17|S|9|504.740000||
B|ZION|20210527|14:02:17|S|100|57.560000||
B|AMC|20210527|14:02:18|S|100|29.300000||
B|RMO|20210527|14:02:18|S|90|8.260000||
B|AMC|20210527|14:02:19|S|20|29.350000||
B|TTEC|20210527|14:02:19|S|1|110.380000||
B|AMZN|20210527|14:02:20|S|5|3252.560000||
B|AHT|20210527|14:02:21|S|2500|4.090000||
B|CELC|20210527|14:02:21|S|50|29.910000||
B|AMC|20210527|14:02:23|S|500|29.260000||
B|PINS|20210527|14:02:23|S|50|64.320000||
B|ZTO|20210527|14:02:23|S|100|31.830000||
B|AMC|20210527|14:02:25|S|108|29.290000||
B|AMC|20210527|14:02:25|S|300|29.290000||
B|AMC|20210527|14:02:25|S|2000|29.290000||
B|ZEUS|20210527|14:02:25|S|100|37.276000||
B|ZM|20210527|14:02:25|S|25|328.340000||
B|AMC|20210527|14:02:26|S|40|29.280000||
B|CINR|20210527|14:02:26|S|23|12.690000||
B|ZIP|20210527|14:02:27|S|100|20.930000||
B|RMO|20210527|14:02:29|S|200|8.260000||
B|COIN|20210527|14:02:30|S|1|246.960000||
B|QLYS|20210527|14:02:30|S|2|97.490000||
B|CLX|20210527|14:02:31|S|2|177.630000||
B|SNDL|20210527|14:02:31|S|3000|0.838700||
B|ZNGA|20210527|14:02:31|S|300|10.805000||
B|AMC|20210527|14:02:32|S|400|28.930000||
B|GME|20210527|14:02:32|S|100|243.880000||
B|SOCL|20210527|14:02:32|S|1|67.320000||
B|TECL|20210527|14:02:33|S|80|45.710000||
B|AMC|20210527|14:02:34|S|60|29.000000||
B|SPCE|20210527|14:02:34|S|600|29.760000||
B|AMC|20210527|14:02:35|S|46|29.000000||
B|AMC|20210527|14:02:36|S|100|29.000000||
B|ATHM|20210527|14:02:37|S|103|78.210000||
B|DLTR|20210527|14:02:37|S|1|101.000000||
B|AMC|20210527|14:02:38|S|43|28.840000||
B|AMC|20210527|14:02:38|S|100|28.840000||
B|AMC|20210527|14:02:38|S|172|28.840000||
B|UPST|20210527|14:02:38|S|5|154.720000||
B|PFE|20210527|14:02:39|S|100|38.705000||
B|NBRV|20210527|14:02:40|S|300|1.415000||
B|RNR|20210527|14:02:40|S|1|154.340000||
B|HIE|20210527|14:02:41|S|78|10.280000||
B|RKT|20210527|14:02:42|S|300|18.570000||
B|AMC|20210527|14:02:43|S|100|28.960000||
B|AVAV|20210527|14:02:43|S|10|110.340000||
B|PHDG|20210527|14:02:44|S|1000|35.180000||
B|XPEV|20210527|14:02:44|S|200|32.120000||
B|XPEV|20210527|14:02:44|S|2000|32.130000||
B|AQMS|20210527|14:02:45|S|200|3.100000||
B|CLOV|20210527|14:02:45|S|4900|7.690000||
B|BA|20210527|14:02:47|S|100|250.690000||
B|VIST|20210527|14:02:47|S|100|3.530000||
B|QFIN|20210527|14:02:48|S|10|29.750000||
B|BYND|20210527|14:02:50|S|50|141.910000||
B|LI|20210527|14:02:51|S|100|23.330000||
B|PLTR|20210527|14:02:51|S|50|22.445000||
B|BBW|20210527|14:02:53|S|48|16.820000||
B|DAL|20210527|14:02:54|S|50|47.520000||
B|KTRA|20210527|14:02:54|S|9|1.700000||
B|AMC|20210527|14:02:55|S|50|28.990000||
B|BB|20210527|14:02:55|S|300|10.115000||
B|AIV|20210527|14:02:57|S|1100|7.045000||
B|AMC|20210527|14:03:01|S|4|28.940000||
B|PATH|20210527|14:03:02|S|100|86.870000||
B|APPH|20210527|14:03:03|S|63|16.100000||
B|VB|20210527|14:03:04|S|5|222.990000||
B|TS|20210527|14:03:05|S|4|22.985000||
B|TWLO|20210527|14:03:05|S|3|339.330000||
B|ZOM|20210527|14:03:06|S|200|0.810600||
B|ZOM|20210527|14:03:06|S|200|0.810600||
B|AMC|20210527|14:03:07|S|100|28.720000||
B|SNOW|20210527|14:03:07|S|200|242.925000||
B|XPEV|20210527|14:03:07|S|20|32.150000||
B|AMC|20210527|14:03:08|S|20|28.640000||
B|BYND|20210527|14:03:09|S|21|141.960000||
B|GEL|20210527|14:03:09|S|100|9.440000||
B|HZO|20210527|14:03:10|S|50|52.390000||
B|RKT|20210527|14:03:10|S|400|18.555000||
B|SPCE|20210527|14:03:10|S|225|29.780000||
B|AMC|20210527|14:03:14|S|60|28.450000||
B|BURL|20210527|14:03:14|S|89|324.600000||
B|GME|20210527|14:03:15|S|8|243.670000||
B|PYPL|20210527|14:03:15|S|5|258.890000||
B|VOO|20210527|14:03:15|S|25|385.820000||
B|BLDR|20210527|14:03:17|S|200|45.460000||
B|TSLA|20210527|14:03:17|S|6|620.180000||
B|WES|20210527|14:03:17|S|12|20.360000||
B|AMC|20210527|14:03:18|S|17|28.340000||
B|ZNGA|20210527|14:03:18|S|100|10.805000||
B|ZNGA|20210527|14:03:18|S|300|10.805000||
B|NFLX|20210527|14:03:19|S|8|504.360000||
B|NWLI|20210527|14:03:19|S|100|245.370000||
B|AAPL|20210527|14:03:20|S|50|126.130000||
B|CRM|20210527|14:03:20|S|100|226.750000||
B|FUBO|20210527|14:03:20|S|50|24.790000||
B|PLAN|20210527|14:03:20|S|30|50.080000||
B|ZI|20210527|14:03:20|S|100|43.815000||
B|ZLAB|20210527|14:03:20|S|7|165.670000||
B|LABU|20210527|14:03:21|S|40|62.910000||
B|ZG|20210527|14:03:22|S|13|117.340000||
B|AMZN|20210527|14:03:23|S|1|3251.490000||
B|AMC|20210527|14:03:25|S|1900|28.180000||
B|ATHM|20210527|14:03:26|S|100|78.090000||
B|BA|20210527|14:03:26|S|100|250.440000||
B|KOSS|20210527|14:03:27|S|50|22.770000||
B|ZYNE|20210527|14:03:27|S|1|5.380000||
B|MRNA|20210527|14:03:28|S|5|178.390000||
B|ZIM|20210527|14:03:28|S|100|44.240000||
B|ZIM|20210527|14:03:28|S|100|44.240000||
B|DASH|20210527|14:03:29|S|3|151.610000||
B|ZEUS|20210527|14:03:29|S|91|37.540000||
B|AEO|20210527|14:03:30|S|400|35.660000||
B|SNOW|20210527|14:03:30|S|100|242.050000||
B|ZOM|20210527|14:03:30|S|100|0.810700||
B|AHT|20210527|14:03:31|S|145|4.080000||
B|TDOC|20210527|14:03:31|S|703|148.280000||
B|BB|20210527|14:03:32|S|100|10.015000||
B|MRNA|20210527|14:03:33|S|100|178.390000||
B|MRNA|20210527|14:03:33|S|100|178.430000||
B|PKI|20210527|14:03:33|S|100|145.870000||
B|SQ|20210527|14:03:33|S|9|221.720000||
B|AMC|20210527|14:03:34|S|25|28.090000||
B|BB|20210527|14:03:34|S|9|10.010000||
B|AMD|20210527|14:03:35|S|1113|77.980000||
B|GHVI|20210527|14:03:35|S|10|14.820000||
B|WOOF|20210527|14:03:35|S|2000|23.000000||
B|F|20210527|14:03:36|S|600|14.690000||
B|PYPL|20210527|14:03:36|S|7|258.480000||
B|TTOO|20210527|14:03:36|S|1100|1.225000||
B|AMC|20210527|14:03:37|S|50|28.110000||
B|TSLA|20210527|14:03:37|S|100|619.230000||
B|GME|20210527|14:03:38|S|200|241.570000||
B|PEIpC|20210527|14:03:38|S|200|9.720000||
B|AMC|20210527|14:03:39|S|12|27.780000||
B|AMC|20210527|14:03:39|S|100|27.780000||
B|AMC|20210527|14:03:39|S|100|27.900000||
B|ASTE|20210527|14:03:39|S|1|66.120000||
B|PYPL|20210527|14:03:39|S|10|258.490000||
B|GME|20210527|14:03:40|S|100|241.720000||
B|SYRS|20210527|14:03:40|S|100|6.830000||
B|SYRS|20210527|14:03:40|S|100|6.840000||
B|AEO|20210527|14:03:41|S|100|35.630000||
B|AEO|20210527|14:03:41|S|100|35.630000||
B|AEO|20210527|14:03:41|S|100|35.630000||
B|CVNA|20210527|14:03:42|S|100|268.210000||
B|CVNA|20210527|14:03:42|S|100|268.220000||
B|AMC|20210527|14:03:43|S|50|27.700000||
B|CCU|20210527|14:03:43|S|100|17.720000||
B|K|20210527|14:03:44|S|25|66.040000||
B|ZNGA|20210527|14:03:44|S|100|10.785000||
B|ZM|20210527|14:03:45|S|25|327.100000||
B|CVAC|20210527|14:03:46|S|50|110.260000||
B|ZOM|20210527|14:03:47|S|200|0.810900||
B|AMC|20210527|14:03:48|S|2|27.390000||
B|BBD|20210527|14:03:48|S|82|4.950000||
B|MS|20210527|14:03:49|S|3|88.970000||
B|NBRV|20210527|14:03:50|S|1000|1.415000||
B|TELL|20210527|14:03:51|S|500|3.800000||
B|AEO|20210527|14:03:52|S|100|35.620000||
B|AEO|20210527|14:03:52|S|100|35.620000||
B|BB|20210527|14:03:52|S|400|9.970000||
B|MRNA|20210527|14:03:52|S|60|178.400000||
B|ZM|20210527|14:03:52|S|10|327.030000||
B|ZM|20210527|14:03:52|S|40|327.030000||
B|CMRX|20210527|14:03:53|S|1200|8.030000||
B|CLOV|20210527|14:03:54|S|100|7.580000||
B|CLOV|20210527|14:03:54|S|100|7.580000||
B|WOOF|20210527|14:03:54|S|2000|23.000000||
B|ZOM|20210527|14:03:54|S|100|0.810700||
B|AMC|20210527|14:03:55|S|2000|27.170000||
B|AEO|20210527|14:03:57|S|100|35.610000||
B|MVIS|20210527|14:03:59|S|100|15.240000||
B|AMC|20210527|14:04:00|S|589|27.130000||
B|CPE|20210527|14:04:00|S|300|39.080000||
B|DDD|20210527|14:04:01|S|100|30.870000||
B|GOOGL|20210527|14:04:03|S|10|2374.300000||
B|MCHP|20210527|14:04:03|S|10|156.010000||
B|UPST|20210527|14:04:03|S|19|153.980000||
B|AMC|20210527|14:04:05|S|100|26.920000||
B|KOSS|20210527|14:04:05|S|38|22.370000||
B|QRVO|20210527|14:04:05|S|100|183.600000||
B|EXPR|20210527|14:04:06|S|8|4.830000||
B|AMC|20210527|14:04:07|S|100|26.630000||
B|AMC|20210527|14:04:08|S|3|26.610000||
B|ZOM|20210527|14:04:10|E|100|0.810100||
B|BYND|20210527|14:04:11|S|100|141.560000||
B|AMC|20210527|14:04:13|S|100|26.740000||
B|ENSG|20210527|14:04:13|S|61|82.330000||
B|RBLX|20210527|14:04:15|S|300|95.870000||
B|FSLY|20210527|14:04:16|S|100|48.290000||
B|AMC|20210527|14:04:17|S|200|26.740000||
B|CLOV|20210527|14:04:17|S|100|7.560000||
B|GME|20210527|14:04:17|S|281|239.990000||
B|MSFT|20210527|14:04:17|S|8|250.130000||
B|SNOW|20210527|14:04:17|S|100|241.910000||
B|AMC|20210527|14:04:18|S|60|26.750000||
B|SNRH|20210527|14:04:19|S|5|9.700000||
B|AMC|20210527|14:04:20|S|100|26.760000||
B|CRWD|20210527|14:04:20|S|2|219.100000||
B|ZI|20210527|14:04:20|S|100|43.850000||
B|GME|20210527|14:04:21|S|100|239.990000||
B|ZG|20210527|14:04:23|S|1|117.400000||
B|ASRT|20210527|14:04:24|S|455|1.785000||
B|AMC|20210527|14:04:25|S|200|26.780000||
B|AMC|20210527|14:04:27|S|29|26.850000||
B|SNAP|20210527|14:04:28|S|40|61.090000||
B|KOSS|20210527|14:04:29|S|100|22.170000||
B|KOSS|20210527|14:04:29|S|800|22.190000||
B|AMC|20210527|14:04:30|S|500|26.870000||
B|CLOV|20210527|14:04:34|S|100|7.590000||
B|AMC|20210527|14:04:35|S|100|27.040000||
B|BB|20210527|14:04:37|S|300|9.895000||
B|SNOW|20210527|14:04:37|S|3|241.660000||
B|GME|20210527|14:04:38|S|40|239.880000||
B|SPCE|20210527|14:04:38|S|205|29.465000||
B|SV|20210527|14:04:40|S|14|9.950000||
B|AMC|20210527|14:04:41|S|100|27.020000||
B|GME|20210527|14:04:41|S|9|239.720000||
B|RDFN|20210527|14:04:41|S|17|58.730000||
B|AA|20210527|14:04:42|S|100|38.620000||
B|AMC|20210527|14:04:42|S|50|27.060000||
B|AMC|20210527|14:04:43|S|104|27.070000||
B|CLOV|20210527|14:04:43|S|200|7.595000||
B|AMC|20210527|14:04:44|S|50|27.140000||
B|LBRT|20210527|14:04:44|S|400|14.940000||
B|AMC|20210527|14:04:45|S|10|27.140000||
B|LRGE|20210527|14:04:46|S|1|53.430000||
B|YLDE|20210527|14:04:46|S|1|40.080000||
B|LBRT|20210527|14:04:47|S|300|14.940000||
B|NIO|20210527|14:04:47|S|150|38.305000||
B|OKTA|20210527|14:04:47|S|100|223.870000||
B|TKAT|20210527|14:04:47|S|1|18.140000||
B|WBND|20210527|14:04:47|S|1|27.360000||
B|AMC|20210527|14:04:48|S|200|27.210000||
B|AMC|20210527|14:04:48|S|394|27.210000||
B|AMC|20210527|14:04:48|S|500|27.210000||
B|ABNB|20210527|14:04:52|S|10|141.000000||
B|AMC|20210527|14:04:54|S|80|27.280000||
B|WSM|20210527|14:04:54|S|69|170.250000||
B|AHT|20210527|14:04:55|S|50|4.075000||
B|AMC|20210527|14:04:55|S|50|27.270000||
B|AMC|20210527|14:04:55|S|59|27.270000||
B|AMC|20210527|14:04:55|S|99|27.280000||
B|AMC|20210527|14:04:55|S|100|27.280000||
B|AMC|20210527|14:04:55|S|500|27.270000||
B|AMC|20210527|14:04:57|S|50|27.300000||
B|AMC|20210527|14:04:57|S|100|27.330000||
B|AMC|20210527|14:04:57|S|155|27.300000||
B|GME|20210527|14:04:57|S|100|239.930000||
B|GME|20210527|14:04:57|S|251|239.950000||
B|SNOW|20210527|14:04:57|S|2|242.020000||
B|AMC|20210527|14:04:58|S|400|27.340000||
B|AMC|20210527|14:04:58|S|2000|27.320000||
B|CLOV|20210527|14:04:58|S|135|7.650000||
B|AMC|20210527|14:04:59|S|100|27.330000||
B|GME|20210527|14:04:59|S|100|239.960000||
B|GME|20210527|14:04:59|S|100|239.970000||
B|GME|20210527|14:04:59|S|100|239.970000||
B|AMC|20210527|14:05:00|S|500|27.390000||
B|GME|20210527|14:05:00|S|30|239.970000||
B|RMO|20210527|14:05:00|S|400|8.190000||
B|AMC|20210527|14:05:01|S|50|27.390000||
B|AMC|20210527|14:05:02|S|100|27.360000||
B|AMC|20210527|14:05:02|S|200|27.380000||
B|AMC|20210527|14:05:02|S|400|27.380000||
B|AMC|20210527|14:05:03|S|20|27.360000||
B|AMC|20210527|14:05:03|S|100|27.360000||
B|AMC|20210527|14:05:03|S|453|27.340000||
B|GBOX|20210527|14:05:03|S|100|10.690000||
B|KOSS|20210527|14:05:04|S|8|21.710000||
B|AMC|20210527|14:05:05|S|32|27.330000||
B|AMC|20210527|14:05:05|S|540|27.300000||
B|TSLA|20210527|14:05:05|S|10|619.300000||
B|AMC|20210527|14:05:06|S|1|27.310000||
B|AMC|20210527|14:05:06|S|8|27.290000||
B|FRA|20210527|14:05:06|S|1000|12.910000||
B|AMC|20210527|14:05:07|S|20|27.290000||
B|GME|20210527|14:05:07|S|16|239.660000||
B|GOOG|20210527|14:05:09|S|8|2428.790000||
B|ZNGA|20210527|14:05:11|S|100|10.795000||
B|UA|20210527|14:05:12|S|200|19.420000||
B|SIL|20210527|14:05:13|S|100|48.470000||
B|SNOW|20210527|14:05:13|S|200|241.820000||
B|PM|20210527|14:05:14|S|2|96.910000||
B|BEKE|20210527|14:05:19|S|100|51.430000||
B|EDIT|20210527|14:05:19|S|33|34.290000||
B|BB|20210527|14:05:20|S|400|9.865000||
B|ZION|20210527|14:05:21|S|100|57.545000||
B|CLBS|20210527|14:05:22|S|216|1.560000||
B|REGN|20210527|14:05:23|S|4|492.800000||
B|AA|20210527|14:05:25|S|400|38.620000||
B|MTR|20210527|14:05:26|S|100|5.340000||
B|NCZ|20210527|14:05:26|S|424|5.100000||
B|SKLZ|20210527|14:05:27|S|100|16.970000||
B|AMC|20210527|14:05:29|S|300|26.900000||
B|AMC|20210527|14:05:30|S|80|26.950000||
B|APPH|20210527|14:05:30|S|42|16.060000||
B|MARA|20210527|14:05:30|S|200|24.980000||
B|NVDA|20210527|14:05:30|S|100|621.890000||
B|AMC|20210527|14:05:31|S|38|26.940000||
B|AMC|20210527|14:05:32|S|100|26.880000||
B|CTRM|20210527|14:05:33|S|30627|0.366000||
B|UZE|20210527|14:05:34|S|300|25.540000||
B|APLS|20210527|14:05:35|S|10|54.920000||
B|AMC|20210527|14:05:36|S|20|26.920000||
B|HOFV|20210527|14:05:36|S|400|3.595000||
B|RCL|20210527|14:05:37|S|100|94.170000||
B|RWLK|20210527|14:05:38|S|1000|1.870000||
B|TSLA|20210527|14:05:38|S|20|618.780000||
B|ACTC|20210527|14:05:39|S|2|17.020000||
B|ZBRA|20210527|14:05:39|S|90|502.180000||
B|AMC|20210527|14:05:40|S|100|26.790000||
B|DDOG|20210527|14:05:40|S|1|91.660000||
B|HOFV|20210527|14:05:40|S|400|3.595000||
B|PIRS|20210527|14:05:40|S|2000|3.790000||
B|AMC|20210527|14:05:44|S|300|26.770000||
B|KO|20210527|14:05:44|S|100|54.980000||
B|KO|20210527|14:05:44|S|400|54.980000||
B|NAK|20210527|14:05:44|S|21800|0.568000||
B|AMC|20210527|14:05:45|S|100|26.710000||
B|AMC|20210527|14:05:46|S|100|26.670000||
B|FUTU|20210527|14:05:46|S|50|139.545000||
B|AMC|20210527|14:05:50|S|75|26.480000||
B|VTNR|20210527|14:05:50|S|2|3.930000||
B|AMC|20210527|14:05:51|S|10|26.480000||
B|BYND|20210527|14:05:51|S|100|141.170000||
B|ZEUS|20210527|14:05:52|S|100|37.270000||
B|AA|20210527|14:05:55|S|100|38.550000||
B|BYND|20210527|14:05:55|S|5|141.340000||
B|AMC|20210527|14:05:56|S|11|26.450000||
B|ZNGA|20210527|14:05:56|S|100|10.785000||
B|AMC|20210527|14:05:57|S|13|26.440000||
B|AMC|20210527|14:05:57|S|40|26.450000||
B|DASH|20210527|14:05:57|S|100|150.960000||
B|OKTA|20210527|14:05:57|S|300|224.320000||
B|FUTU|20210527|14:05:59|S|18|139.685000||
B|SVAC|20210527|14:05:59|S|20|9.920000||
B|AMC|20210527|14:06:01|S|25|26.350000||
B|FUTU|20210527|14:06:02|S|19|139.685000||
B|AMC|20210527|14:06:04|S|20|26.500000||
B|BABA|20210527|14:06:04|S|5|214.510000||
B|LEDS|20210527|14:06:04|S|130|10.440000||
B|BEKE|20210527|14:06:05|S|100|51.410000||
B|AMC|20210527|14:06:07|S|100|26.610000||
B|AMC|20210527|14:06:07|S|100|26.650000||
B|PTON|20210527|14:06:07|S|100|111.850000||
B|PTON|20210527|14:06:07|S|300|111.850000||
B|MARA|20210527|14:06:08|S|25|24.950000||
B|NIO|20210527|14:06:08|S|400|38.295000||
B|AMC|20210527|14:06:09|S|100|26.760000||
B|AMC|20210527|14:06:10|S|8|26.890000||
B|AMC|20210527|14:06:10|S|42|26.890000||
B|AMC|20210527|14:06:10|S|500|26.890000||
B|AMC|20210527|14:06:14|S|100|26.770000||
B|AMC|20210527|14:06:14|S|174|26.740000||
B|COIN|20210527|14:06:14|S|50|245.740000||
B|BA|20210527|14:06:15|S|100|250.350000||
B|AMC|20210527|14:06:16|S|15|26.800000||
B|CZR|20210527|14:06:16|S|8|108.080000||
B|SNOW|20210527|14:06:17|S|100|241.790000||
B|WEAT|20210527|14:06:17|S|200|6.705000||
B|MELI|20210527|14:06:18|S|2|1379.000000||
B|REGN|20210527|14:06:18|S|1|493.730000||
B|GLD|20210527|14:06:19|S|100|177.610000||
B|AMC|20210527|14:06:20|S|100|26.860000||
B|ITRG|20210527|14:06:20|S|900|3.240000||
B|CLOV|20210527|14:06:21|S|100|7.520000||
B|CLOV|20210527|14:06:21|S|100|7.520000||
B|CLOV|20210527|14:06:22|S|100|7.520000||
B|GDRX|20210527|14:06:22|S|5|36.850000||
B|AMC|20210527|14:06:23|S|81|26.850000||
B|ATUS|20210527|14:06:23|S|200|36.310000||
B|AMC|20210527|14:06:24|S|500|26.860000||
B|AQMS|20210527|14:06:24|S|100|3.065000||
B|DDD|20210527|14:06:24|S|25|30.760000||
B|SNOW|20210527|14:06:25|S|100|241.900000||
B|AMC|20210527|14:06:26|S|100|26.850000||
B|GME|20210527|14:06:26|S|100|239.880000||
B|AMC|20210527|14:06:27|S|6|26.880000||
B|DIA|20210527|14:06:27|S|29|344.250000||
B|CLOV|20210527|14:06:28|S|100|7.530000||
B|LEDS|20210527|14:06:28|S|5|10.520000||
B|PTON|20210527|14:06:28|S|100|111.830000||
B|AAPL|20210527|14:06:29|S|16|126.135000||
B|AMC|20210527|14:06:29|S|30|26.830000||
B|AMC|20210527|14:06:29|S|700|26.840000||
B|TELL|20210527|14:06:29|S|152|3.770000||
B|ZNGA|20210527|14:06:29|S|300|10.800000||
B|ZNGA|20210527|14:06:29|S|600|10.800000||
B|ZNGA|20210527|14:06:29|S|600|10.800000||
B|AMC|20210527|14:06:30|S|100|26.830000||
B|EVLO|20210527|14:06:30|S|2|13.560000||
B|JNJ|20210527|14:06:31|S|7|168.640000||
B|LAZR|20210527|14:06:31|S|200|20.460000||
B|ZNGA|20210527|14:06:31|S|500|10.795000||
B|ZNGA|20210527|14:06:31|S|1300|10.799000||
B|ZNGA|20210527|14:06:33|S|600|10.800000||
B|SKLZ|20210527|14:06:34|S|50|16.960000||
B|GME|20210527|14:06:35|S|100|239.560000||
B|ZOM|20210527|14:06:35|S|1500|0.802700||
B|AMC|20210527|14:06:36|S|6|26.700000||
B|FUBO|20210527|14:06:36|S|100|24.660000||
B|ZOM|20210527|14:06:37|S|300|0.802700||
B|ZOM|20210527|14:06:37|S|700|0.802800||
B|GME|20210527|14:06:38|S|2|239.760000||
B|SPCE|20210527|14:06:40|S|100|29.360000||
B|AHT|20210527|14:06:41|S|700|4.050000||
B|AMD|20210527|14:06:41|S|30|77.950000||
B|GME|20210527|14:06:42|S|2|239.420000||
B|PLTR|20210527|14:06:42|S|5|22.345000||
B|AMC|20210527|14:06:43|S|90|26.840000||
B|DESP|20210527|14:06:43|S|100|14.070000||
B|VIST|20210527|14:06:43|S|100|3.530000||
B|AMC|20210527|14:06:45|S|50|26.870000||
B|SQM|20210527|14:06:45|S|100|42.840000||
B|TRUP|20210527|14:06:45|S|200|88.950000||
B|ABNB|20210527|14:06:47|S|10|141.020000||
B|NOW|20210527|14:06:47|S|2|480.110000||
B|EXPR|20210527|14:06:48|S|18|4.775000||
B|SNOW|20210527|14:06:51|S|100|241.740000||
B|SNOW|20210527|14:06:52|S|2|241.810000||
B|AMC|20210527|14:06:54|S|367|27.140000||
B|PSEC|20210527|14:06:54|S|1|8.395000||
B|TQQQ|20210527|14:06:54|S|20|102.150000||
B|AMC|20210527|14:06:55|S|50|27.130000||
B|AMC|20210527|14:06:56|S|100|27.230000||
B|AQMS|20210527|14:06:56|S|133|3.070000||
B|AMC|20210527|14:06:57|S|118|27.200000||
B|AMC|20210527|14:06:57|S|200|27.210000||
B|GLNG|20210527|14:06:58|S|893|12.430000||
B|APPH|20210527|14:06:59|S|3|16.060000||
B|BLDR|20210527|14:07:00|S|100|45.400000||
B|MELI|20210527|14:07:01|S|5|1379.000000||
B|QCOM|20210527|14:07:01|S|1|134.010000||
B|ZOM|20210527|14:07:02|S|100|0.801600||
B|AMC|20210527|14:07:03|S|100|27.120000||
B|TRIP|20210527|14:07:04|S|65|42.720000||
B|ZEPP|20210527|14:07:04|S|1|10.300000||
B|GME|20210527|14:07:05|S|50|239.460000||
B|SQM|20210527|14:07:05|S|10|42.830000||
B|ZEN|20210527|14:07:05|S|100|137.510000||
B|FUTU|20210527|14:07:06|S|700|139.655000||
B|ZNGA|20210527|14:07:06|S|100|10.795000||
B|AMC|20210527|14:07:08|S|100|27.050000||
B|RBLX|20210527|14:07:09|S|4|95.790000||
B|AMC|20210527|14:07:11|S|100|27.070000||
B|BNTX|20210527|14:07:11|S|4|197.990000||
B|AMC|20210527|14:07:12|S|2000|27.060000||
B|AMC|20210527|14:07:15|S|90|27.170000||
B|TTD|20210527|14:07:15|S|1|585.800000||
B|BNTX|20210527|14:07:16|S|45|197.920000||
B|BRID|20210527|14:07:16|S|62|18.050000||
B|FCX|20210527|14:07:16|S|100|42.205000||
B|APPH|20210527|14:07:18|S|14|16.060000||
B|APPH|20210527|14:07:18|S|186|16.060000||
B|TSLA|20210527|14:07:18|S|100|618.240000||
B|DISCA|20210527|14:07:19|S|18|32.290000||
B|FOX|20210527|14:07:19|S|100|36.810000||
B|AMC|20210527|14:07:20|S|200|27.220000||
B|RILY|20210527|14:07:20|S|8|72.170000||
B|AMC|20210527|14:07:21|S|8|27.200000||
B|PYPL|20210527|14:07:21|S|10|258.560000||
B|TSLA|20210527|14:07:21|S|100|618.350000||
B|V|20210527|14:07:22|S|50|226.840000||
B|PTON|20210527|14:07:24|S|50|111.720000||
B|AMC|20210527|14:07:25|S|100|27.150000||
B|GME|20210527|14:07:25|S|100|239.260000||
B|AMC|20210527|14:07:26|S|116|27.170000||
B|TSM|20210527|14:07:27|S|3|115.970000||
B|OKTA|20210527|14:07:28|S|23|224.640000||
B|PLTR|20210527|14:07:28|S|10|22.335000||
B|AMC|20210527|14:07:30|S|8|27.190000||
B|AMC|20210527|14:07:30|S|108|27.180000||
B|CREX|20210527|14:07:30|S|300|2.270000||
B|TSM|20210527|14:07:30|S|18|115.980000||
B|NEBC|20210527|14:07:32|S|20|9.920000||
B|NEBC|20210527|14:07:32|S|20|9.920000||
B|AHT|20210527|14:07:35|S|600|4.040000||
B|MVIS|20210527|14:07:35|S|600|15.180000||
B|AMC|20210527|14:07:36|S|1800|27.400000||
B|OPEN|20210527|14:07:37|S|100|15.790000||
B|ZNGA|20210527|14:07:39|S|100|10.795000||
B|BNTX|20210527|14:07:41|S|30|198.720000||
B|BEKE|20210527|14:07:42|S|300|51.510000||
B|MORN|20210527|14:07:42|S|10|234.145000||
B|BYND|20210527|14:07:44|S|34|141.410000||
B|BYND|20210527|14:07:44|S|100|141.430000||
B|TSLA|20210527|14:07:44|S|30|618.600000||
B|PTY|20210527|14:07:46|S|179|19.780000||
B|WDAY|20210527|14:07:47|S|5|229.720000||
B|PSTI|20210527|14:07:48|S|100|3.670000||
B|AMC|20210527|14:07:49|S|300|27.400000||
B|XOM|20210527|14:07:49|S|1191|58.110000||
B|BEKE|20210527|14:07:51|S|100|51.530000||
B|TMF|20210527|14:07:53|S|15|23.445000||
B|ALLO|20210527|14:07:57|S|4|24.970000||
B|FSLY|20210527|14:07:57|S|100|48.190000||
B|PGR|20210527|14:07:57|S|100|98.980000||
B|EXPR|20210527|14:07:59|S|25|4.785000||
B|TSLA|20210527|14:08:01|S|10|618.400000||
B|CREX|20210527|14:08:04|S|500|2.260000||
B|TGS|20210527|14:08:04|S|300|4.460000||
B|PAHC|20210527|14:08:06|S|1|27.850000||
B|AMC|20210527|14:08:07|S|1062|27.350000||
B|UVXY|20210527|14:08:08|S|28|35.420000||
B|VLDR|20210527|14:08:10|S|100|10.400000||
B|AMZN|20210527|14:08:11|S|1|3251.540000||
B|AMC|20210527|14:08:12|S|200|27.460000||
B|AMC|20210527|14:08:12|S|200|27.490000||
B|RCL|20210527|14:08:14|S|100|94.190000||
B|TSLA|20210527|14:08:14|S|100|618.130000||
B|BP|20210527|14:08:15|S|1400|26.135000||
B|SVAC|20210527|14:08:15|S|20|9.920000||
B|AMC|20210527|14:08:17|S|250|27.600000||
B|VTNR|20210527|14:08:17|S|100|3.880000||
B|ZM|20210527|14:08:17|S|1|326.678000||
B|NVDA|20210527|14:08:18|S|36|621.950000||
B|AMC|20210527|14:08:19|S|500|27.530000||
B|ZI|20210527|14:08:19|S|100|43.850000||
B|AMC|20210527|14:08:20|S|20|27.600000||
B|AMC|20210527|14:08:21|S|2000|27.610000||
B|AMC|20210527|14:08:22|S|100|27.580000||
B|BNTX|20210527|14:08:22|S|100|197.840000||
B|RCL|20210527|14:08:23|S|1|94.180000||
B|AMC|20210527|14:08:24|S|100|27.510000||
B|AMC|20210527|14:08:26|S|20|27.480000||
B|ETSY|20210527|14:08:28|S|1|167.500000||
B|AMC|20210527|14:08:29|S|500|27.540000||
B|BYND|20210527|14:08:29|S|1|141.480000||
B|AMC|20210527|14:08:30|S|20|27.630000||
B|AMC|20210527|14:08:32|S|2000|27.680000||
B|BBBY|20210527|14:08:32|S|200|26.315000||
B|ZOM|20210527|14:08:32|S|500|0.803200||
B|AAPL|20210527|14:08:33|S|100|126.020000||
B|AMC|20210527|14:08:34|S|40|27.680000||
B|AMC|20210527|14:08:35|S|80|27.690000||
B|Z|20210527|14:08:39|S|100|115.580000||
B|MRNA|20210527|14:08:41|S|50|177.740000||
B|AMC|20210527|14:08:42|S|20|27.680000||
B|FUBO|20210527|14:08:42|S|200|24.550000||
B|AMC|20210527|14:08:43|S|872|27.680000||
B|YI|20210527|14:08:43|S|64|9.860000||
B|DIS|20210527|14:08:46|S|4|177.570000||
B|NVDA|20210527|14:08:46|S|1|622.080000||
B|ZI|20210527|14:08:46|S|100|43.840000||
B|ZI|20210527|14:08:46|S|100|43.840000||
B|ZI|20210527|14:08:46|S|100|43.840000||
B|ZI|20210527|14:08:46|S|100|43.850000||
B|AMD|20210527|14:08:47|S|100|77.900000||
B|GLD|20210527|14:08:47|S|14|177.580000||
B|ABNB|20210527|14:08:48|S|10|141.190000||
B|XOM|20210527|14:08:49|S|11|58.100000||
B|BBW|20210527|14:08:50|S|190|16.890000||
B|HCAT|20210527|14:08:50|S|4|54.120000||
B|FAS|20210527|14:08:51|S|200|119.010000||
B|RBLX|20210527|14:08:52|S|500|95.380000||
B|TITN|20210527|14:08:52|S|6|31.640000||
B|TSLA|20210527|14:08:52|S|15|618.100000||
B|AMC|20210527|14:08:54|S|5|27.650000||
B|AMC|20210527|14:08:54|S|48|27.650000||
B|BBW|20210527|14:08:54|S|100|16.830000||
B|WOOF|20210527|14:08:54|S|1800|22.960000||
B|PLBY|20210527|14:08:56|S|30|43.660000||
B|STAR|20210527|14:08:56|S|400|17.110000||
B|CLXT|20210527|14:09:00|S|400|4.310000||
B|CREX|20210527|14:09:02|S|129|2.240000||
B|ZI|20210527|14:09:03|S|100|43.790000||
B|ZNGA|20210527|14:09:03|S|200|10.795000||
B|C|20210527|14:09:04|S|100|78.190000||
B|SOHOB|20210527|14:09:04|S|100|17.750000||
B|LAZR|20210527|14:09:07|S|100|20.430000||
B|GME|20210527|14:09:08|S|2|240.120000||
B|NVDA|20210527|14:09:09|S|200|621.840000||
B|SQ|20210527|14:09:09|S|5|221.640000||
B|RBLX|20210527|14:09:10|S|100|95.230000||
B|RBLX|20210527|14:09:10|S|100|95.240000||
B|SQ|20210527|14:09:10|S|10|221.640000||
B|BA|20210527|14:09:11|S|100|250.440000||
B|TSLA|20210527|14:09:11|S|10|617.950000||
B|ZM|20210527|14:09:11|S|10|326.328000||
B|ZM|20210527|14:09:11|S|10|326.330000||
B|ZNGA|20210527|14:09:11|S|100|10.785000||
B|TSLA|20210527|14:09:12|S|30|617.990000||
B|NIO|20210527|14:09:13|S|1|38.195000||
B|RBLX|20210527|14:09:14|S|449|95.230000||
B|TSLA|20210527|14:09:15|S|100|617.930000||
B|ARKK|20210527|14:09:17|S|878|111.520000||
B|LAZR|20210527|14:09:18|S|100|20.450000||
B|DASH|20210527|14:09:19|S|20|150.250000||
B|VTNR|20210527|14:09:19|S|100|3.850000||
B|SKLZ|20210527|14:09:22|S|2|16.890000||
B|SPOT|20210527|14:09:22|S|200|240.390000||
B|ERIC|20210527|14:09:23|S|600|13.285000||
B|MOXC|20210527|14:09:28|S|100|16.940000||
B|FIZZ|20210527|14:09:29|S|20|48.500000||
B|AI|20210527|14:09:30|S|1|61.880000||
B|ZY|20210527|14:09:30|S|1|33.870000||
B|TSLA|20210527|14:09:31|S|100|618.120000||
B|DASH|20210527|14:09:32|S|20|150.330000||
B|MOXC|20210527|14:09:34|S|200|16.950000||
B|ZOM|20210527|14:09:34|S|100|0.803300||
B|SFL|20210527|14:09:37|S|600|8.640000||
B|SHYF|20210527|14:09:38|S|100|39.080000||
B|SHYF|20210527|14:09:38|S|800|39.080000||
B|AMC|20210527|14:09:39|S|100|27.780000||
B|AMC|20210527|14:09:39|S|100|27.790000||
B|RCL|20210527|14:09:39|S|300|94.220000||
B|APPS|20210527|14:09:40|S|100|65.810000||
B|AHT|20210527|14:09:41|S|150|4.005000||
B|ERJ|20210527|14:09:42|S|2|13.640000||
B|FUBO|20210527|14:09:46|S|100|24.630000||
B|NEWT|20210527|14:09:46|S|100|35.080000||
B|NEWT|20210527|14:09:46|S|600|35.080000||
B|VTNR|20210527|14:09:46|S|100|3.840000||
B|SQQQ|20210527|14:09:47|S|338|11.135000||
B|AMC|20210527|14:09:48|S|228|27.470000||
B|IPOE|20210527|14:09:48|S|100|19.540000||
B|ABNB|20210527|14:09:55|S|100|141.220000||
B|PHR|20210527|14:09:55|S|1|49.120000||
B|XLU|20210527|14:09:56|S|1047|65.180000||
B|GME|20210527|14:09:58|S|100|239.830000||
B|DEW|20210527|14:10:00|S|5|49.450000||
B|ZBRA|20210527|14:10:00|E|100|502.393600||
B|ZNGA|20210527|14:10:00|E|575|10.797100||
B|CCIV|20210527|14:10:02|S|16|19.460000||
B|GILD|20210527|14:10:02|S|50|66.170000||
B|NKE|20210527|14:10:02|S|1|137.240000||
B|NKE|20210527|14:10:02|S|5|137.240000||
B|GME|20210527|14:10:03|S|1|240.120000||
B|SPYD|20210527|14:10:03|S|1|41.530000||
B|MU|20210527|14:10:06|S|300|83.850000||
B|ZNGA|20210527|14:10:06|S|100|10.795000||
B|ZNGA|20210527|14:10:06|S|500|10.795000||
B|BBY|20210527|14:10:07|S|50|119.150000||
B|PEIpC|20210527|14:10:07|S|200|9.780000||
B|ZUMZ|20210527|14:10:10|S|100|43.980000||
B|PLUG|20210527|14:10:11|S|100|29.210000||
B|SNDL|20210527|14:10:12|S|120|0.836500||
B|GME|20210527|14:10:14|S|20|239.830000||
B|PRVA|20210527|14:10:14|S|500|34.160000||
B|DOCU|20210527|14:10:17|S|2|198.590000||
B|AAPL|20210527|14:10:19|S|111|125.960000||
B|AGO|20210527|14:10:20|S|1|47.340000||
B|PRLD|20210527|14:10:20|S|100|32.560000||
B|TSLA|20210527|14:10:20|S|10|618.020000||
B|NVDA|20210527|14:10:21|S|100|622.020000||
B|NVDA|20210527|14:10:21|S|182|622.020000||
B|AMC|20210527|14:10:22|S|100|27.580000||
B|ATOS|20210527|14:10:22|S|1000|3.175000||
B|PEIpC|20210527|14:10:22|S|87|9.920000||
B|VTNR|20210527|14:10:22|S|100|3.820000||
B|AAPL|20210527|14:10:23|S|802|125.950000||
B|RBLX|20210527|14:10:25|S|500|95.490000||
B|AMC|20210527|14:10:26|S|100|27.450000||
B|AMC|20210527|14:10:26|S|300|27.460000||
B|TSLA|20210527|14:10:27|S|100|618.020000||
B|VALE|20210527|14:10:29|S|6|21.090000||
B|U|20210527|14:10:30|S|2|96.080000||
B|FUTU|20210527|14:10:33|S|40|139.045000||
B|PEIpD|20210527|14:10:33|S|100|9.790000||
B|SYRS|20210527|14:10:33|S|1000|6.790000||
B|AMC|20210527|14:10:34|S|100|27.200000||
B|JPM|20210527|14:10:35|S|100|163.000000||
B|JPM|20210527|14:10:35|S|200|163.000000||
B|BILI|20210527|14:10:36|S|100|104.230000||
B|GME|20210527|14:10:36|S|8|239.400000||
B|TECK|20210527|14:10:36|S|100|24.635000||
B|CL|20210527|14:10:37|S|200|84.200000||
B|FLR|20210527|14:10:37|S|1|18.640000||
B|IXG|20210527|14:10:37|S|10|80.490000||
B|OCGN|20210527|14:10:39|S|600|8.205000||
B|MELI|20210527|14:10:40|S|1|1377.340000||
B|VIAC|20210527|14:10:40|S|100|43.060000||
B|BB|20210527|14:10:41|S|100|9.760000||
B|EXPR|20210527|14:10:41|S|103|4.755000||
B|NKE|20210527|14:10:42|S|8|137.230000||
B|TSLA|20210527|14:10:42|S|100|617.910000||
B|SB|20210527|14:10:46|S|240|3.700000||
B|AYX|20210527|14:10:47|S|1000|76.760000||
B|YPF|20210527|14:10:47|S|100|4.550000||
B|KOSS|20210527|14:10:49|S|48|21.450000||
B|SQ|20210527|14:10:49|S|94|221.520000||
B|BBQ|20210527|14:10:50|S|74|13.530000||
B|DPST|20210527|14:10:52|S|10|266.320000||
B|WOOF|20210527|14:10:53|S|2000|23.000000||
B|WOOF|20210527|14:10:54|S|2000|23.000000||
B|ZM|20210527|14:10:59|S|6|326.330000||
B|ZM|20210527|14:10:59|S|10|326.330000||
B|ZM|20210527|14:10:59|S|34|326.330000||
B|TSLA|20210527|14:11:00|S|20|617.760000||
B|TSLA|20210527|14:11:01|S|90|617.860000||
B|AMC|20210527|14:11:02|S|30|27.140000||
B|SSY|20210527|14:11:02|S|100|3.020000||
B|COIN|20210527|14:11:04|S|20|245.240000||
B|SHYF|20210527|14:11:04|S|100|39.300000||
B|BBW|20210527|14:11:05|S|100|17.350000||
B|MAXR|20210527|14:11:06|S|30|31.780000||
B|BILI|20210527|14:11:07|S|50|104.290000||
B|CHGG|20210527|14:11:07|S|12|76.980000||
B|AMC|20210527|14:11:08|S|5|27.200000||
B|ERY|20210527|14:11:08|S|1000|15.780000||
B|MRNA|20210527|14:11:08|S|2|177.560000||
B|MTL|20210527|14:11:08|S|100|2.190000||
B|AMC|20210527|14:11:09|S|46|27.130000||
B|VZ|20210527|14:11:10|S|136|56.065000||
B|EA|20210527|14:11:11|S|100|143.610000||
B|DRD|20210527|14:11:12|S|1|12.250000||
B|UPS|20210527|14:11:13|S|1|215.940000||
B|PDS|20210527|14:11:14|S|100|31.510000||
B|BB|20210527|14:11:17|S|100|9.780000||
B|BLDP|20210527|14:11:20|S|100|16.955000||
B|AMC|20210527|14:11:23|S|100|27.030000||
B|AMC|20210527|14:11:25|S|100|26.900000||
B|BLDR|20210527|14:11:25|S|100|45.370000||
B|MRNA|20210527|14:11:26|S|50|177.330000||
B|FDX|20210527|14:11:27|S|3|317.500000||
B|GME|20210527|14:11:27|S|30|239.050000||
B|ZYNE|20210527|14:11:28|S|10|5.290000||
B|NET|20210527|14:11:30|S|500|82.045000||
B|DPST|20210527|14:11:31|S|10|266.510000||
B|ZM|20210527|14:11:31|S|50|326.480000||
B|TELL|20210527|14:11:32|S|2000|3.740000||
B|TSLA|20210527|14:11:32|S|109|617.860000||
B|ZNGA|20210527|14:11:32|S|100|10.795000||
B|AMC|20210527|14:11:34|S|1000|26.890000||
B|BILI|20210527|14:11:34|S|66|104.180000||
B|KBNT|20210527|14:11:35|S|140|5.190000||
B|MCD|20210527|14:11:36|S|1|232.840000||
B|RAAC|20210527|14:11:37|S|20|9.910000||
B|RAAC|20210527|14:11:37|S|20|9.910000||
B|ROK|20210527|14:11:37|S|30|264.710000||
B|RAAC|20210527|14:11:38|S|20|9.910000||
B|REGN|20210527|14:11:38|S|2|493.880000||
B|ARKK|20210527|14:11:39|S|92|111.530000||
B|DESP|20210527|14:11:39|S|100|14.080000||
B|TTM|20210527|14:11:39|S|500|22.190000||
B|AMC|20210527|14:11:40|S|100|27.100000||
B|AMC|20210527|14:11:42|S|500|27.100000||
B|DASH|20210527|14:11:42|S|1|150.060000||
B|BIDU|20210527|14:11:43|S|50|194.220000||
B|CHD|20210527|14:11:45|S|171|86.055000||
B|FB|20210527|14:11:46|S|133|330.450000||
B|AMC|20210527|14:11:47|S|10|27.130000||
B|ASPL|20210527|14:11:47|S|100|10.000000||
B|TSLA|20210527|14:11:48|S|59|618.240000||
B|ABCL|20210527|14:11:49|S|24|27.080000||
B|ZNGA|20210527|14:11:52|S|100|10.795000||
B|TSLA|20210527|14:11:53|S|32|618.040000||
B|UVXY|20210527|14:11:56|S|100|35.520000||
B|MELI|20210527|14:11:58|S|1|1376.900000||
B|RFL|20210527|14:11:58|S|20|49.640000||
B|TSLA|20210527|14:11:59|S|1|618.110000||
B|LAZR|20210527|14:12:00|S|337|20.430000||
B|VGT|20210527|14:12:00|S|25|371.670000||
B|MELI|20210527|14:12:01|S|2|1375.730000||
B|NIO|20210527|14:12:03|S|200|38.150000||
B|OKTA|20210527|14:12:03|S|5|224.820000||
B|ZNGA|20210527|14:12:04|S|12|10.790000||
B|AMC|20210527|14:12:06|S|73|27.160000||
B|AMC|20210527|14:12:06|S|300|27.180000||
B|AMC|20210527|14:12:06|S|400|27.180000||
B|AMC|20210527|14:12:06|S|700|27.180000||
B|CREX|20210527|14:12:06|S|50|2.210000||
B|DPST|20210527|14:12:06|S|10|266.120000||
B|CREX|20210527|14:12:08|S|50|2.210000||
B|RAAS|20210527|14:12:10|S|100|9.440000||
B|DIA|20210527|14:12:12|S|20|344.150000||
B|TEAM|20210527|14:12:13|S|10|231.910000||
B|SHYF|20210527|14:12:15|S|60|39.580000||
B|COIN|20210527|14:12:16|S|15|244.580000||
B|SHYF|20210527|14:12:17|S|100|39.550000||
B|SNOW|20210527|14:12:17|S|100|241.720000||
B|ZION|20210527|14:12:19|S|100|57.460000||
B|AMC|20210527|14:12:20|S|28|27.240000||
B|ZBH|20210527|14:12:21|S|100|166.420000||
B|DIS|20210527|14:12:23|S|1|177.560000||
B|IPOE|20210527|14:12:23|S|500|19.490000||
B|AMC|20210527|14:12:24|S|30|27.180000||
B|ATHM|20210527|14:12:24|S|100|78.030000||
B|ATHM|20210527|14:12:24|S|200|78.030000||
B|AMC|20210527|14:12:25|S|200|27.160000||
B|FUTU|20210527|14:12:25|S|162|138.625000||
B|AMC|20210527|14:12:26|S|60|27.160000||
B|AOUT|20210527|14:12:26|S|100|33.010000||
B|SPOT|20210527|14:12:28|S|2|240.210000||
B|TSLA|20210527|14:12:28|S|10|617.990000||
B|NVAX|20210527|14:12:29|S|2000|149.590000||
B|VIACA|20210527|14:12:29|S|7|47.330000||
B|KOSS|20210527|14:12:30|S|100|21.400000||
B|AMC|20210527|14:12:31|S|200|27.150000||
B|RBLX|20210527|14:12:31|S|3|95.640000||
B|PRPO|20210527|14:12:32|S|300|3.550000||
B|ALXO|20210527|14:12:33|S|1|55.910000||
B|ATOM|20210527|14:12:34|S|50|19.040000||
B|PLTR|20210527|14:12:34|S|40|22.325000||
B|RAAC|20210527|14:12:34|S|50|9.910000||
B|ABNB|20210527|14:12:36|S|3|141.210000||
B|BLNK|20210527|14:12:36|S|100|34.050000||
B|NIO|20210527|14:12:36|S|200|38.165000||
B|TELL|20210527|14:12:36|S|100|3.730000||
B|HXL|20210527|14:12:38|S|1|59.480000||
B|ATHM|20210527|14:12:39|S|100|78.020000||
B|AMC|20210527|14:12:40|S|152|27.120000||
B|ASH|20210527|14:12:40|S|20|93.970000||
B|ETWO|20210527|14:12:40|S|200|13.160000||
B|FUTU|20210527|14:12:41|S|100|138.780000||
B|ZIXI|20210527|14:12:42|S|100|7.170000||
B|GLOB|20210527|14:12:43|S|1|217.550000||
B|SNDL|20210527|14:12:43|S|287|0.831800||
B|GLOB|20210527|14:12:44|S|8|217.550000||
B|ZBH|20210527|14:12:45|S|100|166.450000||
B|LRN|20210527|14:12:46|S|100|26.995000||
B|NCTY|20210527|14:12:46|S|120|12.170000||
B|TSLA|20210527|14:12:46|S|1|618.310000||
B|TSLA|20210527|14:12:46|S|10|618.560000||
B|ASM|20210527|14:12:48|S|900|1.305000||
B|PSFE|20210527|14:12:48|S|10|11.300000||
B|COIN|20210527|14:12:49|S|5|243.810000||
B|VTNR|20210527|14:12:51|S|89|3.860000||
B|LAZR|20210527|14:12:52|S|100|20.480000||
B|NVDA|20210527|14:12:53|S|100|622.370000||
B|AMC|20210527|14:12:54|S|5|26.840000||
B|AMC|20210527|14:12:56|S|500|26.860000||
B|ATHM|20210527|14:12:59|S|100|78.030000||
B|MRNA|20210527|14:12:59|S|200|177.480000||
B|SQ|20210527|14:12:59|S|1|221.690000||
B|SE|20210527|14:13:00|S|7|251.710000||
B|COIN|20210527|14:13:04|S|10|244.120000||
B|ZIM|20210527|14:13:04|S|100|44.170000||
B|ZIM|20210527|14:13:04|S|100|44.170000||
B|AMC|20210527|14:13:05|S|35|26.850000||
B|OKTA|20210527|14:13:05|S|2|225.120000||
B|PYPL|20210527|14:13:05|S|50|258.750000||
B|PFE|20210527|14:13:06|S|1|38.730000||
B|RBLX|20210527|14:13:07|S|50|95.690000||
B|BIDU|20210527|14:13:08|S|5|194.310000||
B|AMC|20210527|14:13:10|S|300|26.720000||
B|BNTX|20210527|14:13:10|S|2|197.180000||
B|IPOE|20210527|14:13:10|S|100|19.460000||
B|KSS|20210527|14:13:10|S|100|56.220000||
B|NIO|20210527|14:13:10|S|200|38.275000||
B|SNOW|20210527|14:13:11|S|100|241.870000||
B|V|20210527|14:13:11|S|1|226.840000||
B|SEDG|20210527|14:13:14|S|17|258.140000||
B|BBW|20210527|14:13:15|S|50|17.230000||
B|AHT|20210527|14:13:16|S|500|3.995000||
B|DASH|20210527|14:13:20|S|100|149.620000||
B|DASH|20210527|14:13:20|S|100|149.640000||
B|PTON|20210527|14:13:20|S|80|111.880000||
B|NFLX|20210527|14:13:21|S|10|503.420000||
B|VTNR|20210527|14:13:21|S|200|3.840000||
B|AAPL|20210527|14:13:22|S|500|125.970000||
B|MRNA|20210527|14:13:22|S|25|177.650000||
B|SNDL|20210527|14:13:22|S|1666|0.831800||
B|TSLA|20210527|14:13:22|S|10|618.400000||
B|ZNGA|20210527|14:13:23|S|100|10.805000||
B|AMC|20210527|14:13:24|S|10|26.490000||
B|FUBO|20210527|14:13:24|S|600|24.560000||
B|BB|20210527|14:13:25|S|600|9.785000||
B|NVDA|20210527|14:13:26|S|100|622.180000||
B|NIO|20210527|14:13:27|S|10|38.265000||
B|TLGT|20210527|14:13:29|S|28900|0.565000||
B|BABA|20210527|14:13:30|S|10|214.330000||
B|TSLA|20210527|14:13:30|S|37|618.490000||
B|ZIP|20210527|14:13:30|S|50|20.670000||
B|LABU|20210527|14:13:33|S|600|62.190000||
B|IPOE|20210527|14:13:35|S|321|19.460000||
B|AMC|20210527|14:13:36|S|74|26.300000||
B|PENN|20210527|14:13:36|S|20|82.110000||
B|AHT|20210527|14:13:37|S|40|4.010000||
B|FB|20210527|14:13:37|S|50|330.400000||
B|EXPR|20210527|14:13:38|S|300|4.735000||
B|KTB|20210527|14:13:40|S|45|65.780000||
B|TSLA|20210527|14:13:40|S|36|618.520000||
B|MVIS|20210527|14:13:41|S|2000|15.070000||
B|ZTO|20210527|14:13:41|S|100|31.860000||
B|LI|20210527|14:13:42|S|131|23.260000||
B|REV|20210527|14:13:42|S|100|12.620000||
B|SFIX|20210527|14:13:42|S|25|53.800000||
B|ATHM|20210527|14:13:43|S|100|77.790000||
B|NXTC|20210527|14:13:46|S|200|8.090000||
B|XPEV|20210527|14:13:46|S|466|31.950000||
B|AYX|20210527|14:13:47|S|100|76.830000||
B|AYX|20210527|14:13:47|S|400|76.840000||
B|CCIV|20210527|14:13:48|S|300|19.560000||
B|GME|20210527|14:13:50|S|100|239.170000||
B|LRMR|20210527|14:13:50|S|800|8.500000||
B|LRMR|20210527|14:13:51|S|520|8.520000||
B|AMC|20210527|14:13:52|S|200|26.090000||
B|WSM|20210527|14:13:53|S|100|169.820000||
B|AMC|20210527|14:13:55|S|50|26.050000||
B|RKT|20210527|14:13:55|S|50|18.295000||
B|ZOM|20210527|14:13:57|S|100|0.808400||
B|AMC|20210527|14:13:58|S|100|26.240000||
B|TRUP|20210527|14:13:58|S|20|88.610000||
B|BP|20210527|14:13:59|S|1300|26.125000||
B|RL|20210527|14:14:00|S|100|126.110000||
B|SNOW|20210527|14:14:00|S|100|241.780000||
B|ZBH|20210527|14:14:00|S|100|166.470000||
B|AMC|20210527|14:14:01|S|50|26.300000||
B|AMC|20210527|14:14:03|S|1000|26.360000||
B|RKT|20210527|14:14:03|S|50|18.275000||
B|AMC|20210527|14:14:04|S|124|26.090000||
B|AMC|20210527|14:14:05|S|25|26.070000||
B|AMC|20210527|14:14:06|S|70|26.050000||
B|WOOF|20210527|14:14:06|S|2000|23.000000||
B|AMC|20210527|14:14:07|S|5|26.050000||
B|AMC|20210527|14:14:07|S|30|26.070000||
B|AMC|20210527|14:14:07|S|100|26.070000||
B|PLTR|20210527|14:14:07|S|10|22.325000||
B|NIO|20210527|14:14:09|S|50|38.255000||
B|RKT|20210527|14:14:09|S|100|18.295000||
B|AMC|20210527|14:14:12|S|90|25.710000||
B|APPN|20210527|14:14:12|S|3|87.640000||
B|GGAL|20210527|14:14:12|S|7|8.440000||
B|AMC|20210527|14:14:13|S|30|25.720000||
B|AMC|20210527|14:14:15|S|100|25.920000||
B|RBLX|20210527|14:14:15|S|100|96.140000||
B|ZBH|20210527|14:14:16|S|100|166.500000||
B|RKT|20210527|14:14:17|S|50|18.305000||
B|SPCE|20210527|14:14:17|S|1|29.100000||
B|COST|20210527|14:14:18|S|1|385.640000||
B|SNOW|20210527|14:14:18|S|6|242.080000||
B|ZOM|20210527|14:14:18|S|100|0.807500||
B|KURA|20210527|14:14:19|S|1|23.190000||
B|AMC|20210527|14:14:22|S|100|25.670000||
B|AMC|20210527|14:14:22|S|100|25.670000||
B|RKT|20210527|14:14:24|S|50|18.325000||
B|AMC|20210527|14:14:25|S|9|25.640000||
B|AMC|20210527|14:14:25|S|200|25.630000||
B|AMC|20210527|14:14:26|S|200|25.630000||
B|SLNO|20210527|14:14:26|S|600|1.050000||
B|DPST|20210527|14:14:30|S|10|267.380000||
B|GS|20210527|14:14:30|S|100|369.260000||
B|ACN|20210527|14:14:31|S|1|282.890000||
B|AMC|20210527|14:14:31|S|20|25.430000||
B|AMC|20210527|14:14:31|S|100|25.430000||
B|KOSS|20210527|14:14:32|S|40|20.700000||
B|TELL|20210527|14:14:33|S|45|3.740000||
B|ZOM|20210527|14:14:33|S|100|0.807500||
B|AMC|20210527|14:14:34|S|20|25.360000||
B|GME|20210527|14:14:34|S|10|237.820000||
B|AMC|20210527|14:14:35|S|100|25.370000||
B|INO|20210527|14:14:35|S|90|7.505000||
B|ZNGA|20210527|14:14:36|S|100|10.810000||
B|ZNGA|20210527|14:14:36|S|100|10.810000||
B|ZNGA|20210527|14:14:36|S|300|10.810000||
B|AMC|20210527|14:14:37|S|50|25.290000||
B|VEEV|20210527|14:14:37|S|3|266.850000||
B|AMC|20210527|14:14:38|S|100|25.290000||
B|KNX|20210527|14:14:39|S|1|48.210000||
B|TSLA|20210527|14:14:39|S|15|618.360000||
B|VTNR|20210527|14:14:39|S|100|3.750000||
B|AMC|20210527|14:14:40|S|100|25.290000||
B|AMC|20210527|14:14:41|S|500|25.490000||
B|SHOP|20210527|14:14:41|S|50|1246.500000||
B|AMC|20210527|14:14:42|S|143|25.470000||
B|TSLA|20210527|14:14:42|S|30|618.030000||
B|TSLA|20210527|14:14:43|S|300|617.770000||
B|TSLA|20210527|14:14:44|S|60|617.860000||
B|GME|20210527|14:14:46|S|4|237.850000||
B|VTNR|20210527|14:14:46|S|100|3.770000||
B|ZIP|20210527|14:14:47|S|100|20.600000||
B|KOSS|20210527|14:14:48|S|100|20.650000||
B|AMC|20210527|14:14:49|S|10|25.500000||
B|AMC|20210527|14:14:49|S|480|25.500000||
B|BBW|20210527|14:14:51|S|234|17.070000||
B|ZOM|20210527|14:14:51|S|100|0.807500||
B|ACI|20210527|14:14:52|S|100|19.050000||
B|SPCE|20210527|14:14:52|S|200|29.100000||
B|BBY|20210527|14:14:53|S|1|119.230000||
B|SNDL|20210527|14:14:53|S|9000|0.836100||
B|WOOF|20210527|14:14:53|S|300|23.010000||
B|AMC|20210527|14:14:54|S|240|25.500000||
B|AMC|20210527|14:14:54|S|300|25.500000||
B|NVDA|20210527|14:14:55|S|4|622.240000||
B|NFLX|20210527|14:14:56|S|3|503.160000||
B|ZNGA|20210527|14:14:56|S|100|10.795000||
B|AMC|20210527|14:14:57|S|30|25.610000||
B|IBM|20210527|14:14:57|S|1|143.980000||
B|PIRS|20210527|14:14:57|S|100|3.675000||
B|AMC|20210527|14:14:58|S|94|25.560000||
B|ZOM|20210527|14:14:58|S|100|0.807200||
B|PIRS|20210527|14:14:59|S|300|3.665000||
B|ZEUS|20210527|14:15:00|S|3|37.260000||
B|AMC|20210527|14:15:01|S|21|25.560000||
B|BIIB|20210527|14:15:01|S|680|266.670000||
B|TSLA|20210527|14:15:01|S|100|617.330000||
B|KOSS|20210527|14:15:03|S|44|20.630000||
B|BA|20210527|14:15:04|S|200|250.040000||
B|BB|20210527|14:15:04|S|400|9.680000||
B|BCH|20210527|14:15:04|S|100|19.510000||
B|BBW|20210527|14:15:06|S|34|17.030000||
B|BBW|20210527|14:15:06|S|100|17.030000||
B|ZBH|20210527|14:15:06|S|100|166.340000||
B|ZION|20210527|14:15:06|S|100|57.520000||
B|TRIP|20210527|14:15:07|S|1|42.640000||
B|ZBH|20210527|14:15:07|S|100|166.380000||
B|SPGI|20210527|14:15:08|S|2|380.710000||
B|LBTYA|20210527|14:15:09|S|25|27.060000||
B|ROKU|20210527|14:15:09|S|5|346.200000||
B|SRPT|20210527|14:15:09|S|10|75.780000||
B|AMC|20210527|14:15:10|S|186|25.540000||
B|GM|20210527|14:15:10|S|50|59.620000||
B|DXC|20210527|14:15:11|S|12|38.320000||
B|FB|20210527|14:15:11|S|100|329.850000||
B|TQQQ|20210527|14:15:12|S|100|101.740000||
B|AMC|20210527|14:15:13|S|100|25.680000||
B|AMC|20210527|14:15:13|S|292|25.700000||
B|APPN|20210527|14:15:13|S|30|87.490000||
B|EBON|20210527|14:15:15|S|1|2.990000||
B|APPH|20210527|14:15:16|S|91|16.010000||
B|AMC|20210527|14:15:17|S|50|25.770000||
B|AMC|20210527|14:15:17|S|200|25.800000||
B|CAI|20210527|14:15:17|S|100|41.190000||
B|SGMA|20210527|14:15:17|S|300|4.740000||
B|AMC|20210527|14:15:18|S|40|25.740000||
B|PTON|20210527|14:15:20|S|100|111.550000||
B|ZNGA|20210527|14:15:20|S|130|10.785000||
B|TSLA|20210527|14:15:21|S|25|617.430000||
B|ACY|20210527|14:15:23|S|1191|9.440000||
B|AMC|20210527|14:15:23|S|5|25.680000||
B|SEER|20210527|14:15:26|S|1|29.280000||
B|AMC|20210527|14:15:27|S|100|25.670000||
B|FCX|20210527|14:15:28|S|30|42.245000||
B|MSFT|20210527|14:15:28|S|100|249.870000||
B|ZNGA|20210527|14:15:28|S|20|10.790000||
B|ZIP|20210527|14:15:29|S|100|20.600000||
B|NFLX|20210527|14:15:30|S|10|503.020000||
B|POLA|20210527|14:15:30|S|100|9.680000||
B|AMC|20210527|14:15:32|S|20|25.740000||
B|PLUG|20210527|14:15:32|S|1000|29.210000||
B|LEDS|20210527|14:15:33|S|100|10.230000||
B|AMC|20210527|14:15:36|S|19|25.750000||
B|AMC|20210527|14:15:36|S|100|25.750000||
B|AMC|20210527|14:15:36|S|500|25.710000||
B|JPM|20210527|14:15:37|S|1410|163.070000||
B|FB|20210527|14:15:41|S|100|329.880000||
B|AMC|20210527|14:15:42|S|100|25.630000||
B|SONY|20210527|14:15:43|S|3|99.580000||
B|AMC|20210527|14:15:44|S|10|25.620000||
B|BA|20210527|14:15:45|S|73|250.050000||
B|ZTO|20210527|14:15:45|S|100|31.820000||
B|RKT|20210527|14:15:46|S|500|18.250000||
B|GS|20210527|14:15:48|S|3|369.310000||
B|ZVO|20210527|14:15:48|S|50|2.180000||
B|ELSE|20210527|14:15:49|S|20|4.730000||
B|TLRY|20210527|14:15:51|S|100|16.730000||
B|AMC|20210527|14:15:52|S|100|25.810000||
B|REGN|20210527|14:15:52|S|1|493.380000||
B|ZBH|20210527|14:15:52|S|100|166.400000||
B|ZVO|20210527|14:15:52|S|49|2.180000||
B|BIMI|20210527|14:15:53|S|1610|1.290000||
B|AMC|20210527|14:15:55|S|305|25.780000||
B|NVDA|20210527|14:15:57|S|100|622.100000||
B|BBW|20210527|14:15:59|S|100|17.020000||
B|AMZN|20210527|14:16:00|S|100|3249.960000||
B|AMZN|20210527|14:16:00|S|100|3249.960000||
B|AMZN|20210527|14:16:00|S|100|3250.370000||
B|NVDA|20210527|14:16:00|S|100|621.980000||
B|ZS|20210527|14:16:03|S|100|194.300000||
B|DG|20210527|14:16:05|S|2|206.070000||
B|LI|20210527|14:16:05|S|40|23.280000||
B|SOS|20210527|14:16:08|S|200|3.440000||
B|AMC|20210527|14:16:10|S|34|26.150000||
B|RMGB|20210527|14:16:10|S|20|9.940000||
B|T|20210527|14:16:11|S|300|29.590000||
B|ZIP|20210527|14:16:11|S|100|20.600000||
B|ZOM|20210527|14:16:11|S|100|0.805700||
B|AMC|20210527|14:16:12|S|300|26.120000||
B|DASH|20210527|14:16:12|S|3|149.530000||
B|GME|20210527|14:16:12|S|10|237.280000||
B|CYH|20210527|14:16:14|S|1000|14.450000||
B|NRGU|20210527|14:16:14|S|1|152.210000||
B|VGT|20210527|14:16:14|S|3|371.600000||
B|AMC|20210527|14:16:15|S|100|26.170000||
B|RIOT|20210527|14:16:16|S|75|27.370000||
B|UPST|20210527|14:16:17|S|100|154.890000||
B|ZION|20210527|14:16:17|S|100|57.510000||
B|RKT|20210527|14:16:18|S|100|18.240000||
B|ZTS|20210527|14:16:18|S|17|175.700000||
B|SQ|20210527|14:16:19|S|19|221.520000||
B|SNOW|20210527|14:16:20|S|1|241.810000||
B|VTNR|20210527|14:16:20|S|100|3.810000||
B|AAQC|20210527|14:16:21|S|30|9.690000||
B|AMC|20210527|14:16:22|S|239|26.220000||
B|ZYNE|20210527|14:16:22|S|100|5.280000||
B|MTRN|20210527|14:16:23|S|1|79.670000||
B|TTM|20210527|14:16:23|S|170|22.200000||
B|AMC|20210527|14:16:25|S|75|26.220000||
B|ZM|20210527|14:16:25|S|10|326.490000||
B|ZM|20210527|14:16:25|S|10|326.490000||
B|AMC|20210527|14:16:26|S|2000|26.260000||
B|TSLA|20210527|14:16:26|S|50|617.830000||
B|ZNGA|20210527|14:16:26|S|100|10.790000||
B|TDOC|20210527|14:16:27|S|4|148.050000||
B|AMC|20210527|14:16:28|S|10|26.320000||
B|AMC|20210527|14:16:29|S|327|26.360000||
B|AMC|20210527|14:16:30|S|1500|26.350000||
B|SPCE|20210527|14:16:30|S|1743|29.200000||
B|TSLA|20210527|14:16:31|S|100|617.980000||
B|ZOM|20210527|14:16:31|E|100|0.805700||
B|BB|20210527|14:16:32|S|100|9.730000||
B|SPR|20210527|14:16:32|S|250|48.570000||
B|RKT|20210527|14:16:33|S|100|18.205000||
B|AMC|20210527|14:16:35|S|100|26.440000||
B|AMC|20210527|14:16:37|S|100|26.440000||
B|AMC|20210527|14:16:38|S|100|26.445000||
B|BTI|20210527|14:16:38|S|1|39.270000||
B|AMC|20210527|14:16:40|S|66|26.430000||
B|RKT|20210527|14:16:40|S|100|18.195000||
B|AMC|20210527|14:16:41|S|15|26.420000||
B|ENIC|20210527|14:16:41|S|94|2.870000||
B|ENIC|20210527|14:16:41|S|100|2.870000||
B|NIO|20210527|14:16:44|S|100|38.270000||
B|TSLA|20210527|14:16:44|S|100|618.210000||
B|AMC|20210527|14:16:45|S|230|26.400000||
B|GME|20210527|14:16:45|S|1|237.940000||
B|AMC|20210527|14:16:46|S|100|26.410000||
B|AMC|20210527|14:16:46|S|300|26.400000||
B|AMC|20210527|14:16:46|S|500|26.400000||
B|AMC|20210527|14:16:46|S|1000|26.390000||
B|AMC|20210527|14:16:48|S|100|26.440000||
B|MTH|20210527|14:16:51|S|13|108.530000||
B|ENIC|20210527|14:16:52|S|500|2.870000||
B|BK|20210527|14:16:54|S|1|51.980000||
B|BNTX|20210527|14:16:54|S|300|196.430000||
B|RBLX|20210527|14:16:54|S|400|96.170000||
B|SNOW|20210527|14:16:54|S|20|241.950000||
B|BIMI|20210527|14:16:55|S|2000|1.300000||
B|PLTR|20210527|14:16:55|S|1000|22.365000||
B|BTCM|20210527|14:16:56|S|532|8.200000||
B|ZI|20210527|14:16:56|S|1|43.800000||
B|ZM|20210527|14:16:56|S|100|326.580000||
B|AMC|20210527|14:16:57|S|200|26.660000||
B|ZIM|20210527|14:16:58|S|100|44.160000||
B|AHT|20210527|14:16:59|S|100|4.025000||
B|ENIC|20210527|14:16:59|S|253|2.870000||
B|LABU|20210527|14:16:59|S|100|62.330000||
B|RKT|20210527|14:17:00|S|400|18.250000||
B|XOM|20210527|14:17:00|S|8|58.140000||
B|BYND|20210527|14:17:01|S|25|141.160000||
B|ZM|20210527|14:17:01|S|88|326.450000||
B|GME|20210527|14:17:03|S|100|237.930000||
B|AMC|20210527|14:17:05|S|200|26.490000||
B|AMC|20210527|14:17:05|S|2000|26.470000||
B|AMC|20210527|14:17:07|S|176|26.470000||
B|FUBO|20210527|14:17:07|S|100|24.540000||
B|ASXC|20210527|14:17:09|S|100|2.375000||
B|ASXC|20210527|14:17:09|S|1383|2.380000||
B|COIN|20210527|14:17:10|S|3|244.700000||
B|AMC|20210527|14:17:11|S|1900|26.560000||
B|AMC|20210527|14:17:12|S|7|26.590000||
B|ZLAB|20210527|14:17:12|S|1|165.280000||
B|DISCK|20210527|14:17:13|S|1|30.090000||
B|RIDE|20210527|14:17:13|S|200|10.200000||
B|NIO|20210527|14:17:14|S|100|38.260000||
B|NIO|20210527|14:17:14|S|200|38.260000||
B|RKT|20210527|14:17:14|S|1600|18.235000||
B|TWTR|20210527|14:17:14|S|1|57.880000||
B|MSFT|20210527|14:17:16|S|2|249.900000||
B|PSTH|20210527|14:17:18|S|100|24.600000||
B|QQQ|20210527|14:17:20|S|100|333.055000||
B|BABA|20210527|14:17:22|S|95|214.040000||
B|AXNX|20210527|14:17:23|S|10|57.790000||
B|AMC|20210527|14:17:24|S|20|26.710000||
B|DASH|20210527|14:17:29|S|50|150.320000||
B|FUBO|20210527|14:17:30|S|1000|24.580000||
B|ABNB|20210527|14:17:31|S|20|141.240000||
B|MRCY|20210527|14:17:31|S|9|65.810000||
B|NKLA|20210527|14:17:32|S|2000|14.400000||
B|AMC|20210527|14:17:33|S|20|26.740000||
B|ABNB|20210527|14:17:36|S|3|141.230000||
B|CLOV|20210527|14:17:38|S|2000|7.500000||
B|AMC|20210527|14:17:40|S|199|26.620000||
B|AMC|20210527|14:17:40|S|800|26.600000||
B|SPCE|20210527|14:17:41|S|331|29.180000||
B|AMC|20210527|14:17:44|S|29|26.500000||
B|VXUS|20210527|14:17:44|S|10|66.175000||
B|SHOP|20210527|14:17:45|S|2|1243.330000||
B|COIN|20210527|14:17:46|S|100|244.790000||
B|COIN|20210527|14:17:46|S|100|244.830000||
B|COIN|20210527|14:17:46|S|2000|244.800000||
B|AMC|20210527|14:17:47|S|100|26.470000||
B|CHIM|20210527|14:17:47|S|5|25.670000||
B|AMC|20210527|14:17:48|S|100|26.270000||
B|AMC|20210527|14:17:48|S|100|26.270000||
B|BEN|20210527|14:17:48|S|1|34.130000||
B|SOLO|20210527|14:17:48|S|100|3.740000||
B|AMC|20210527|14:17:50|S|20|26.330000||
B|NTWK|20210527|14:17:50|S|500|4.750000||
B|NTWK|20210527|14:17:51|S|16|4.770000||
B|AMC|20210527|14:17:52|S|288|26.330000||
B|MELI|20210527|14:17:53|S|5|1378.250000||
B|LUMN|20210527|14:17:54|S|10|14.270000||
B|BYM|20210527|14:17:55|S|221|15.630000||
B|TDOC|20210527|14:17:55|S|50|148.020000||
B|AMC|20210527|14:17:56|S|100|26.430000||
B|TD|20210527|14:17:56|S|100|72.220000||
B|AMC|20210527|14:17:57|S|75|26.430000||
B|BBW|20210527|14:18:01|S|300|17.210000||
B|AMC|20210527|14:18:02|S|1000|26.370000||
B|SOXL|20210527|14:18:02|S|983|37.610000||
B|HZNP|20210527|14:18:03|S|300|91.090000||
B|KE|20210527|14:18:04|S|5|22.390000||
B|TRIP|20210527|14:18:04|S|23|42.580000||
B|BATRA|20210527|14:18:06|S|1|28.340000||
B|SMSI|20210527|14:18:06|S|200|5.100000||
B|TQQQ|20210527|14:18:09|S|4|101.690000||
B|TQQQ|20210527|14:18:09|S|8|101.690000||
B|TQQQ|20210527|14:18:09|S|31|101.690000||
B|TQQQ|20210527|14:18:09|S|120|101.690000||
B|TS|20210527|14:18:09|S|5|22.965000||
B|SQ|20210527|14:18:10|S|1|221.730000||
B|SMMT|20210527|14:18:11|S|20|7.720000||
B|EVOL|20210527|14:18:12|S|2000|1.890000||
B|SPXS|20210527|14:18:12|S|284|26.030000||
B|DXC|20210527|14:18:15|S|100|38.310000||
B|DXC|20210527|14:18:15|S|200|38.310000||
B|TSLA|20210527|14:18:15|S|21|617.520000||
B|NIO|20210527|14:18:18|S|200|38.210000||
B|ACN|20210527|14:18:20|S|10|282.700000||
B|AMC|20210527|14:18:23|S|172|26.340000||
B|ROKU|20210527|14:18:23|S|12|346.280000||
B|RBLX|20210527|14:18:24|S|100|96.270000||
B|ZTO|20210527|14:18:24|S|100|31.840000||
B|AMC|20210527|14:18:25|S|500|26.350000||
B|NCLH|20210527|14:18:26|S|17|32.040000||
B|ZNGA|20210527|14:18:26|S|100|10.785000||
B|RKT|20210527|14:18:28|S|500|18.310000||
B|RKT|20210527|14:18:28|S|500|18.310000||
B|SAP|20210527|14:18:29|S|1|138.410000||
B|BA|20210527|14:18:30|S|73|249.990000||
B|ZNGA|20210527|14:18:33|S|400|10.795000||
B|ABNB|20210527|14:18:34|S|100|141.220000||
B|RKT|20210527|14:18:34|S|500|18.315000||
B|FB|20210527|14:18:35|S|50|330.060000||
B|GDX|20210527|14:18:35|S|200|39.235000||
B|ZROZ|20210527|14:18:35|S|100|136.020000||
B|ETSY|20210527|14:18:36|S|3|167.390000||
B|IBB|20210527|14:18:36|S|65|150.410000||
B|AMC|20210527|14:18:37|S|100|26.530000||
B|AMC|20210527|14:18:37|S|1000|26.540000||
B|FSLR|20210527|14:18:38|S|2|76.790000||
B|ZLAB|20210527|14:18:38|S|6|165.250000||
B|AMC|20210527|14:18:39|S|188|26.510000||
B|ZNGA|20210527|14:18:39|S|100|10.795000||
B|AMC|20210527|14:18:40|S|100|26.470000||
B|AMC|20210527|14:18:41|S|10|26.450000||
B|AMC|20210527|14:18:41|S|30|26.450000||
B|TUP|20210527|14:18:44|S|25|25.180000||
B|ZEUS|20210527|14:18:44|S|100|37.090000||
B|ABNB|20210527|14:18:47|S|100|141.220000||
B|AMC|20210527|14:18:47|S|120|26.560000||
B|UPST|20210527|14:18:47|S|15|155.390000||
B|ZM|20210527|14:18:47|S|12|326.698000||
B|BILI|20210527|14:18:52|S|50|104.210000||
B|CLOV|20210527|14:18:52|S|3500|7.500000||
B|RIOT|20210527|14:18:52|S|100|27.430000||
B|AMC|20210527|14:18:54|S|100|26.540000||
B|AMZN|20210527|14:18:55|S|1|3248.330000||
B|EZGO|20210527|14:18:55|S|20|4.560000||
B|VTNR|20210527|14:18:55|S|100|3.830000||
B|AI|20210527|14:18:57|S|1|61.690000||
B|TSLA|20210527|14:18:57|S|4|617.500000||
B|SNOW|20210527|14:19:00|S|100|242.940000||
B|NXST|20210527|14:19:02|S|30|154.390000||
B|SNOW|20210527|14:19:02|S|10|242.790000||
B|ZION|20210527|14:19:03|S|100|57.505000||
B|AMC|20210527|14:19:04|S|200|26.490000||
B|AMZN|20210527|14:19:04|S|3|3249.040000||
B|RKT|20210527|14:19:05|S|150|18.325000||
B|FORM|20210527|14:19:06|S|100|34.950000||
B|SA|20210527|14:19:08|S|1|19.220000||
B|GE|20210527|14:19:09|S|1|14.255000||
B|NOC|20210527|14:19:10|S|125|369.160000||
B|ZM|20210527|14:19:10|S|1|326.620000||
B|MTA|20210527|14:19:11|S|91|10.470000||
B|UPST|20210527|14:19:12|S|100|155.670000||
B|SNOW|20210527|14:19:15|S|100|242.950000||
B|AMZN|20210527|14:19:16|S|2|3249.130000||
B|RKT|20210527|14:19:17|S|100|18.370000||
B|EQD|20210527|14:19:18|S|20|9.860000||
B|SHOP|20210527|14:19:19|S|3|1244.990000||
B|AI|20210527|14:19:20|S|20|61.750000||
B|BBW|20210527|14:19:20|S|108|17.590000||
B|SNOW|20210527|14:19:23|S|10|243.040000||
B|ZI|20210527|14:19:23|S|100|43.870000||
B|UPST|20210527|14:19:24|S|33|155.940000||
B|AMC|20210527|14:19:25|S|48|26.770000||
B|UPST|20210527|14:19:25|S|25|156.040000||
B|ZNGA|20210527|14:19:25|S|100|10.805000||
B|AMC|20210527|14:19:26|S|448|26.780000||
B|LLNW|20210527|14:19:26|S|3000|3.145000||
B|NKLA|20210527|14:19:27|S|100|14.490000||
B|ACB|20210527|14:19:29|S|180|8.790000||
B|ACB|20210527|14:19:29|S|2000|8.790000||
B|ACB|20210527|14:19:29|S|2500|8.790000||
B|MARA|20210527|14:19:30|S|630|25.020000||
B|UPST|20210527|14:19:30|S|5|156.110000||
B|UPST|20210527|14:19:30|S|50|156.110000||
B|BTBT|20210527|14:19:31|S|100|9.120000||
B|ZTO|20210527|14:19:31|S|100|31.870000||
B|ZTO|20210527|14:19:31|S|100|31.870000||
B|ZTO|20210527|14:19:31|S|100|31.870000||
B|ZTO|20210527|14:19:31|S|300|31.870000||
B|ZTO|20210527|14:19:31|S|300|31.870000||
B|BBW|20210527|14:19:33|S|100|17.560000||
B|SNOW|20210527|14:19:34|S|59|243.010000||
B|RZLT|20210527|14:19:35|S|25|11.570000||
B|ODFL|20210527|14:19:36|S|10|268.130000||
B|TDY|20210527|14:19:36|S|10|415.110000||
B|TVTX|20210527|14:19:38|S|200|14.610000||
B|AMC|20210527|14:19:39|S|12|26.820000||
B|TKAT|20210527|14:19:39|S|1|17.970000||
B|UPST|20210527|14:19:39|S|1000|156.110000||
B|COIN|20210527|14:19:41|S|10|244.990000||
B|AMC|20210527|14:19:42|S|10|26.800000||
B|BNTX|20210527|14:19:45|S|50|197.200000||
B|BIDU|20210527|14:19:46|S|2|194.160000||
B|PLTR|20210527|14:19:47|S|2000|22.405000||
B|GME|20210527|14:19:48|S|10|238.430000||
B|SQ|20210527|14:19:49|S|100|222.260000||
B|WOOF|20210527|14:19:49|S|1400|23.000000||
B|FB|20210527|14:19:51|S|100|330.070000||
B|NRXP|20210527|14:19:51|S|100|22.420000||
B|TSLA|20210527|14:19:52|S|100|617.960000||
B|TSLA|20210527|14:19:52|S|100|617.970000||
B|AQMS|20210527|14:19:53|S|100|3.110000||
B|AQMS|20210527|14:19:53|S|1100|3.110000||
B|F|20210527|14:19:53|S|665|14.680000||
B|NXST|20210527|14:19:54|S|30|154.350000||
B|ZTO|20210527|14:19:54|S|200|31.890000||
B|TSLA|20210527|14:19:56|S|30|617.940000||
B|GENI|20210527|14:19:57|S|100|24.240000||
B|SQ|20210527|14:19:57|S|1|222.200000||
B|BIDU|20210527|14:19:58|S|1|194.140000||
B|FCEL|20210527|14:19:58|S|3500|9.620000||
B|CRM|20210527|14:19:59|S|100|226.580000||
B|DEH|20210527|14:20:00|S|19|9.900000||
B|GME|20210527|14:20:00|S|1|238.320000||
B|ZNGA|20210527|14:20:00|E|590|10.796400||
B|AQMS|20210527|14:20:01|S|100|3.120000||
B|BLDR|20210527|14:20:01|S|100|45.470000||
B|NRXP|20210527|14:20:01|S|200|22.420000||
B|TMO|20210527|14:20:01|S|21|466.400000||
B|WKHS|20210527|14:20:03|S|100|9.380000||
B|AMC|20210527|14:20:04|S|900|26.790000||
B|GNLN|20210527|14:20:06|S|200|3.830000||
B|NIO|20210527|14:20:06|S|262|38.320000||
B|SNOW|20210527|14:20:06|S|50|242.930000||
B|AMC|20210527|14:20:07|S|16|26.840000||
B|LAZR|20210527|14:20:08|S|50|20.470000||
B|UPST|20210527|14:20:08|S|100|155.920000||
B|OLLI|20210527|14:20:09|S|1|79.930000||
B|ONTX|20210527|14:20:09|S|200|7.130000||
B|ONTX|20210527|14:20:09|S|300|7.130000||
B|NVDA|20210527|14:20:10|S|40|621.930000||
B|SKIN|20210527|14:20:11|S|200|14.650000||
B|AMC|20210527|14:20:13|S|78|26.810000||
B|NXGN|20210527|14:20:13|S|20|16.160000||
B|GME|20210527|14:20:14|S|20|238.040000||
B|UPST|20210527|14:20:15|S|175|156.390000||
B|CLOV|20210527|14:20:16|S|1000|7.600000||
B|FCEL|20210527|14:20:16|S|100|9.620000||
B|AMC|20210527|14:20:17|S|100|26.800000||
B|TSLA|20210527|14:20:17|S|100|617.940000||
B|AMC|20210527|14:20:18|S|100|26.790000||
B|SAFE|20210527|14:20:19|S|2|71.820000||
B|AMC|20210527|14:20:20|S|38|26.730000||
B|PTON|20210527|14:20:20|S|100|112.160000||
B|VTNR|20210527|14:20:20|S|100|3.880000||
B|AMC|20210527|14:20:21|S|12|26.700000||
B|FSLY|20210527|14:20:22|S|10|48.010000||
B|IWF|20210527|14:20:22|S|100|255.710000||
B|AAL|20210527|14:20:23|S|1|23.940000||
B|CLOV|20210527|14:20:23|S|800|7.600000||
B|SNOW|20210527|14:20:23|S|5|243.150000||
B|ARKK|20210527|14:20:25|S|2|111.780000||
B|BTBT|20210527|14:20:26|S|300|9.100000||
B|GNAC|20210527|14:20:26|S|100|9.830000||
B|TKAT|20210527|14:20:27|S|1|17.960000||
B|BYND|20210527|14:20:28|S|100|140.930000||
B|LRMR|20210527|14:20:28|S|120|8.460000||
B|SKIN|20210527|14:20:28|S|124|14.660000||
B|PLUG|20210527|14:20:30|S|160|29.320000||
B|DEH|20210527|14:20:32|S|14|9.900000||
B|FVRR|20210527|14:20:32|S|15|199.370000||
B|NVDA|20210527|14:20:32|S|100|621.980000||
B|ZM|20210527|14:20:35|S|98|326.910000||
B|ARKK|20210527|14:20:36|S|2000|111.770000||
B|COIN|20210527|14:20:37|S|2|245.430000||
B|GME|20210527|14:20:37|S|21|237.580000||
B|RKT|20210527|14:20:37|S|500|18.435000||
B|KEYS|20210527|14:20:38|S|1|141.300000||
B|TRCH|20210527|14:20:40|S|695|2.370000||
B|AQMS|20210527|14:20:41|S|200|3.110000||
B|RKT|20210527|14:20:41|S|400|18.410000||
B|TSLA|20210527|14:20:42|S|4|617.700000||
B|UPST|20210527|14:20:42|S|100|156.800000||
B|SNDL|20210527|14:20:43|S|599|0.834600||
B|TELL|20210527|14:20:43|S|700|3.775000||
B|AMC|20210527|14:20:47|S|900|26.600000||
B|SQ|20210527|14:20:48|S|1|222.090000||
B|CLOV|20210527|14:20:49|S|159|7.610000||
B|PFE|20210527|14:20:50|S|3|38.715000||
B|TKAT|20210527|14:20:50|S|3|18.090000||
B|ONDS|20210527|14:20:51|S|600|8.080000||
B|IPWR|20210527|14:20:52|S|100|11.960000||
B|AMC|20210527|14:20:53|S|800|26.490000||
B|GLBE|20210527|14:20:56|S|2|31.870000||
B|RBLX|20210527|14:20:56|S|20|96.410000||
B|KSS|20210527|14:21:00|S|100|56.180000||
B|MOO|20210527|14:21:01|S|100|92.580000||
B|TELL|20210527|14:21:01|S|400|3.775000||
B|TSLA|20210527|14:21:01|S|49|617.670000||
B|BCH|20210527|14:21:02|S|300|19.480000||
B|ZNGA|20210527|14:21:02|S|100|10.805000||
B|AMC|20210527|14:21:03|S|1500|26.560000||
B|ZIM|20210527|14:21:03|S|100|44.390000||
B|AIN|20210527|14:21:06|S|1|88.010000||
B|MSTR|20210527|14:21:06|S|10|492.840000||
B|TSLA|20210527|14:21:06|S|100|617.510000||
B|TSLA|20210527|14:21:06|S|200|617.510000||
B|AMC|20210527|14:21:09|S|20|26.390000||
B|CNOB|20210527|14:21:09|S|1|27.450000||
B|INS|20210527|14:21:09|S|200|34.540000||
B|HUYA|20210527|14:21:10|S|50|14.980000||
B|GME|20210527|14:21:11|S|10|237.800000||
B|AMC|20210527|14:21:12|S|5|26.330000||
B|SXTC|20210527|14:21:13|S|340|1.380000||
B|ZLAB|20210527|14:21:13|S|32|165.620000||
B|MTA|20210527|14:21:14|S|1|10.490000||
B|SPLK|20210527|14:21:14|S|1|120.840000||
B|BG|20210527|14:21:15|S|1|87.395000||
B|SWN|20210527|14:21:16|S|20|5.290000||
B|SKLZ|20210527|14:21:20|S|56|16.950000||
B|AMZN|20210527|14:21:22|S|2|3249.430000||
B|TSLA|20210527|14:21:22|S|19|617.330000||
B|TITN|20210527|14:21:23|S|5|31.470000||
B|SNOW|20210527|14:21:24|S|32|243.040000||
B|INS|20210527|14:21:25|S|200|34.510000||
B|WOOF|20210527|14:21:27|S|1200|23.000000||
B|BSAC|20210527|14:21:30|S|800|21.030000||
B|APP|20210527|14:21:32|S|200|69.010000||
B|APPS|20210527|14:21:33|S|100|66.040000||
B|BBW|20210527|14:21:33|S|380|17.570000||
B|GME|20210527|14:21:33|S|100|237.450000||
B|INS|20210527|14:21:34|S|200|34.510000||
B|MRNA|20210527|14:21:34|S|100|177.990000||
B|ZEUS|20210527|14:21:35|S|100|37.030000||
B|BYND|20210527|14:21:36|S|90|140.630000||
B|VHI|20210527|14:21:37|S|10|25.620000||
B|AMC|20210527|14:21:39|S|500|26.180000||
B|GENI|20210527|14:21:39|S|69|24.310000||
B|SNDL|20210527|14:21:40|S|200|0.834600||
B|YJ|20210527|14:21:40|S|100|1.880000||
B|INS|20210527|14:21:41|S|200|34.510000||
B|YJ|20210527|14:21:42|S|1900|1.880000||
B|ZIM|20210527|14:21:42|S|100|44.490000||
B|PEP|20210527|14:21:43|S|95|147.485000||
B|AEYE|20210527|14:21:44|S|100|17.820000||
B|AMC|20210527|14:21:44|S|900|26.140000||
B|VIOT|20210527|14:21:44|S|100|7.940000||
B|VIOT|20210527|14:21:44|S|958|7.940000||
B|AMC|20210527|14:21:45|S|48|26.140000||
B|AMC|20210527|14:21:46|S|1|26.140000||
B|AMC|20210527|14:21:46|S|2|26.160000||
B|AMC|20210527|14:21:46|S|300|26.200000||
B|AMC|20210527|14:21:47|S|300|26.200000||
B|INS|20210527|14:21:48|S|200|34.510000||
B|TRIP|20210527|14:21:48|S|3|42.730000||
B|TSLA|20210527|14:21:48|S|200|617.870000||
B|GSK|20210527|14:21:52|S|1|38.610000||
B|MSTR|20210527|14:21:52|S|3|492.590000||
B|SPCB|20210527|14:21:52|S|1000|1.215000||
B|KMF|20210527|14:21:53|S|600|7.200000||
B|TRCH|20210527|14:21:54|S|115|2.370000||
B|AEYE|20210527|14:21:55|S|500|17.870000||
B|INS|20210527|14:21:55|S|100|34.550000||
B|RKT|20210527|14:21:55|S|250|18.230000||
B|SPCB|20210527|14:21:55|S|1500|1.220000||
B|SPCB|20210527|14:21:55|S|4498|1.220000||
B|AMC|20210527|14:21:56|S|100|26.230000||
B|AAPL|20210527|14:21:58|S|100|125.980000||
B|BABA|20210527|14:21:58|S|10|213.930000||
B|SVXY|20210527|14:21:59|S|100|52.180000||
B|X|20210527|14:21:59|S|50|25.980000||
B|TQQQ|20210527|14:22:00|S|100|101.910000||
B|ONTO|20210527|14:22:01|S|10|70.520000||
B|AMC|20210527|14:22:02|S|100|26.290000||
B|NVDA|20210527|14:22:04|S|20|622.060000||
B|RKT|20210527|14:22:05|S|300|18.270000||
B|INS|20210527|14:22:06|S|200|34.510000||
B|WOOF|20210527|14:22:07|S|1400|23.000000||
B|SPCE|20210527|14:22:08|S|600|29.310000||
B|TSLA|20210527|14:22:10|S|48|618.180000||
B|ZBRA|20210527|14:22:12|S|1|502.040000||
B|IOVA|20210527|14:22:13|S|100|18.600000||
B|IOVA|20210527|14:22:13|S|100|18.600000||
B|AMC|20210527|14:22:15|S|50|26.440000||
B|AMC|20210527|14:22:16|S|100|26.440000||
B|FSLR|20210527|14:22:16|S|1|76.930000||
B|HMCO|20210527|14:22:16|S|20|9.840000||
B|LODE|20210527|14:22:16|S|1000|3.900000||
B|DXC|20210527|14:22:18|S|300|38.420000||
B|PRPO|20210527|14:22:19|S|60|3.590000||
B|UPST|20210527|14:22:19|S|5|157.110000||
B|ZNGA|20210527|14:22:19|S|200|10.805000||
B|AMC|20210527|14:22:20|S|1000|26.480000||
B|SNDL|20210527|14:22:20|S|1270|0.834900||
B|INS|20210527|14:22:22|S|100|34.510000||
B|XPEL|20210527|14:22:24|S|100|80.120000||
B|BYND|20210527|14:22:27|S|10|141.230000||
B|STTK|20210527|14:22:28|S|200|26.540000||
B|SLNO|20210527|14:22:29|S|9700|1.050000||
B|CTRM|20210527|14:22:33|S|250|0.362300||
B|SE|20210527|14:22:35|S|3|252.060000||
B|MELI|20210527|14:22:36|S|3|1380.170000||
B|KOSS|20210527|14:22:38|S|10|20.980000||
B|SNOW|20210527|14:22:38|S|72|242.790000||
B|TSM|20210527|14:22:38|S|40|115.920000||
B|TKAT|20210527|14:22:40|S|100|18.030000||
B|TKAT|20210527|14:22:40|S|100|18.060000||
B|SNOW|20210527|14:22:41|S|30|242.700000||
B|VIPS|20210527|14:22:41|S|1000|22.660000||
B|SOXL|20210527|14:22:42|S|100|37.650000||
B|PTON|20210527|14:22:43|S|100|112.390000||
B|PTON|20210527|14:22:43|S|100|112.390000||
B|SOXL|20210527|14:22:43|S|1900|37.650000||
B|AAL|20210527|14:22:44|S|88|23.970000||
B|MP|20210527|14:22:44|S|100|27.480000||
B|NVDA|20210527|14:22:44|S|5|621.950000||
B|SUNW|20210527|14:22:46|S|196|8.710000||
B|DASH|20210527|14:22:47|S|50|151.070000||
B|OCGN|20210527|14:22:49|S|600|8.280000||
B|OCGN|20210527|14:22:49|S|2000|8.280000||
B|ZNGA|20210527|14:22:52|S|100|10.795000||
B|ZNGA|20210527|14:22:52|S|100|10.795000||
B|ZNGA|20210527|14:22:52|S|200|10.795000||
B|ZNGA|20210527|14:22:52|S|200|10.795000||
B|DASH|20210527|14:22:53|S|20|151.200000||
B|SGMA|20210527|14:22:53|S|200|4.740000||
B|JNJ|20210527|14:22:54|S|300|168.540000||
B|AMC|20210527|14:22:55|S|100|26.340000||
B|DGLY|20210527|14:22:55|S|55|1.745000||
B|NOVN|20210527|14:22:55|S|211|7.970000||
B|UPST|20210527|14:22:55|S|500|157.630000||
B|VIST|20210527|14:22:55|S|100|3.520000||
B|ZIOP|20210527|14:22:55|S|200|3.020000||
B|AMC|20210527|14:22:56|S|3|26.380000||
B|NCZ|20210527|14:22:56|S|183|5.100000||
B|AMC|20210527|14:22:57|S|250|26.340000||
B|QS|20210527|14:22:57|S|10|26.420000||
B|SNOW|20210527|14:22:58|S|8|242.480000||
B|AMC|20210527|14:22:59|S|800|26.370000||
B|AMC|20210527|14:23:00|S|1|26.360000||
B|FCEL|20210527|14:23:00|S|2300|9.630000||
B|NCTY|20210527|14:23:00|S|100|12.350000||
B|FB|20210527|14:23:04|S|100|330.330000||
B|SNOW|20210527|14:23:04|S|20|242.580000||
B|ABNB|20210527|14:23:06|S|272|141.250000||
B|STNE|20210527|14:23:07|S|10|66.330000||
B|BMTX|20210527|14:23:09|S|100|12.500000||
B|COIN|20210527|14:23:09|S|1|245.480000||
B|MARA|20210527|14:23:10|S|80|24.930000||
B|WOOF|20210527|14:23:10|S|1100|23.000000||
B|PTON|20210527|14:23:11|S|100|112.300000||
B|RBLX|20210527|14:23:11|S|200|96.350000||
B|ZEN|20210527|14:23:11|S|20|137.710000||
B|ZNGA|20210527|14:23:11|S|100|10.795000||
B|UPST|20210527|14:23:12|S|50|157.630000||
B|AAPL|20210527|14:23:13|S|101|125.920000||
B|COIN|20210527|14:23:16|S|1|245.380000||
B|TLRY|20210527|14:23:17|S|147|16.900000||
B|AMC|20210527|14:23:20|S|900|26.200000||
B|AMC|20210527|14:23:22|S|218|26.150000||
B|OCGN|20210527|14:23:22|S|100|8.350000||
B|AMC|20210527|14:23:24|S|250|26.150000||
B|AMZN|20210527|14:23:24|S|1|3248.920000||
B|AMZN|20210527|14:23:25|S|1|3248.920000||
B|UWMC|20210527|14:23:25|S|50|8.990000||
B|EOSE|20210527|14:23:26|S|46|20.990000||
B|PIRS|20210527|14:23:26|S|200|3.750000||
B|AMZN|20210527|14:23:27|S|1|3248.690000||
B|CHMA|20210527|14:23:27|S|100|4.290000||
B|CHMA|20210527|14:23:27|S|200|4.290000||
B|MELI|20210527|14:23:32|S|1|1379.510000||
B|WOOF|20210527|14:23:33|S|1500|23.000000||
B|ZBH|20210527|14:23:33|S|100|166.510000||
B|VIPS|20210527|14:23:34|S|1|22.670000||
B|EBON|20210527|14:23:40|S|100|3.000000||
B|EBON|20210527|14:23:40|S|100|3.000000||
B|TLRY|20210527|14:23:40|S|300|16.900000||
B|NIO|20210527|14:23:41|S|100|38.320000||
B|FCX|20210527|14:23:43|S|100|42.270000||
B|FCX|20210527|14:23:43|S|200|42.270000||
B|OCGN|20210527|14:23:43|S|200|8.370000||
B|TSLA|20210527|14:23:44|S|100|618.180000||
B|ZM|20210527|14:23:44|S|1|326.860000||
B|APPS|20210527|14:23:45|S|5|66.140000||
B|BNTX|20210527|14:23:45|S|100|196.940000||
B|DIS|20210527|14:23:45|S|1|177.660000||
B|OCGN|20210527|14:23:45|S|1600|8.370000||
B|NKLA|20210527|14:23:46|S|100|14.530000||
B|SNDL|20210527|14:23:46|S|23800|0.834500||
B|AEO|20210527|14:23:47|S|250|35.770000||
B|ZNGA|20210527|14:23:47|S|130|10.795000||
B|ZNGA|20210527|14:23:47|S|400|10.795000||
B|LPI|20210527|14:23:48|S|100|56.070000||
B|TQQQ|20210527|14:23:48|S|5|101.820000||
B|STAA|20210527|14:23:49|S|1|144.475000||
B|BABA|20210527|14:23:51|S|5|213.880000||
B|PTON|20210527|14:23:51|S|100|112.410000||
B|VXX|20210527|14:23:51|S|1000|34.380000||
B|XPEV|20210527|14:23:51|S|100|32.120000||
B|ARCB|20210527|14:23:52|S|100|79.990000||
B|PTON|20210527|14:23:52|S|100|112.370000||
B|COIN|20210527|14:23:53|S|1|245.490000||
B|TRIP|20210527|14:23:53|S|1|42.730000||
B|GME|20210527|14:23:55|S|2|237.920000||
B|SILJ|20210527|14:23:55|S|2000|17.480000||
B|PTON|20210527|14:23:56|S|10|112.430000||
B|SILJ|20210527|14:23:56|S|867|17.490000||
B|T|20210527|14:23:57|S|1|29.575000||
B|URNM|20210527|14:24:00|S|100|66.670000||
B|BABA|20210527|14:24:01|S|20|213.820000||
B|TSLA|20210527|14:24:01|S|100|618.340000||
B|COIN|20210527|14:24:02|S|100|245.450000||
B|AMC|20210527|14:24:04|S|200|26.350000||
B|FDX|20210527|14:24:04|S|200|317.770000||
B|ZM|20210527|14:24:04|S|20|326.600000||
B|ZM|20210527|14:24:04|S|53|326.600000||
B|CLOV|20210527|14:24:05|S|200|7.610000||
B|CLOV|20210527|14:24:06|S|111|7.610000||
B|ACN|20210527|14:24:09|S|8|282.580000||
B|TECK|20210527|14:24:09|S|500|24.745000||
B|BYND|20210527|14:24:10|S|4|141.290000||
B|X|20210527|14:24:10|S|604|26.050000||
B|ZIP|20210527|14:24:10|S|100|20.600000||
B|ZNGA|20210527|14:24:10|S|100|10.795000||
B|LVHD|20210527|14:24:11|E|1|36.780000||
B|OCGN|20210527|14:24:13|S|1000|8.350000||
B|PLTR|20210527|14:24:13|S|2|22.415000||
B|TSLA|20210527|14:24:13|S|100|618.220000||
B|BABA|20210527|14:24:14|S|3|213.810000||
B|OCGN|20210527|14:24:15|S|600|8.360000||
B|OCGN|20210527|14:24:15|S|2000|8.360000||
B|SYRS|20210527|14:24:16|S|2100|6.940000||
B|RBLX|20210527|14:24:19|S|428|96.320000||
B|CLOV|20210527|14:24:20|S|500|7.615000||
B|CACG|20210527|14:24:21|S|1|47.700000||
B|LVHI|20210527|14:24:21|S|1|25.990000||
B|OKTA|20210527|14:24:21|S|22|225.450000||
B|YLDE|20210527|14:24:21|S|1|40.030000||
B|AMC|20210527|14:24:25|S|100|26.500000||
B|BBW|20210527|14:24:25|S|50|17.620000||
B|ZYNE|20210527|14:24:27|S|100|5.275000||
B|SMG|20210527|14:24:28|S|100|216.030000||
B|AMZN|20210527|14:24:29|S|2|3248.340000||
B|Z|20210527|14:24:30|S|100|115.590000||
B|ZOM|20210527|14:24:30|S|25300|0.809600||
B|PAC|20210527|14:24:32|S|1|104.740000||
B|AMC|20210527|14:24:34|S|100|26.600000||
B|ZBH|20210527|14:24:34|S|100|166.530000||
B|PENN|20210527|14:24:35|S|50|82.510000||
B|SNOW|20210527|14:24:36|S|15|242.470000||
B|DHI|20210527|14:24:39|S|100|95.650000||
B|SPXS|20210527|14:24:40|S|384|26.025000||
B|PLTR|20210527|14:24:42|S|1500|22.415000||
B|AMC|20210527|14:24:43|S|100|26.500000||
B|TAL|20210527|14:24:43|S|100|39.400000||
B|GOOG|20210527|14:24:44|S|10|2429.770000||
B|MVIS|20210527|14:24:44|S|2|15.110000||
B|CNHI|20210527|14:24:47|S|50|17.235000||
B|AMC|20210527|14:24:48|S|1|26.390000||
B|PHUN|20210527|14:24:49|S|800|1.355000||
B|TAL|20210527|14:24:49|S|100|39.400000||
B|TDOC|20210527|14:24:50|S|8|148.240000||
B|CLOV|20210527|14:24:51|S|50|7.620000||
B|ZTO|20210527|14:24:51|S|100|31.850000||
B|ZTO|20210527|14:24:51|S|100|31.850000||
B|BTCM|20210527|14:24:52|S|6|8.220000||
B|SQ|20210527|14:24:55|S|1|222.160000||
B|AMC|20210527|14:24:57|S|60|26.380000||
B|AMC|20210527|14:24:59|S|100|26.420000||
B|AMC|20210527|14:24:59|S|300|26.420000||
B|AMC|20210527|14:24:59|S|900|26.420000||
B|NEWT|20210527|14:25:00|S|17|35.090000||
B|FMBI|20210527|14:25:01|S|1|20.750000||
B|TSLA|20210527|14:25:01|S|34|618.100000||
B|GOTU|20210527|14:25:02|S|200|19.340000||
B|TQQQ|20210527|14:25:03|S|205|101.720000||
B|ACTC|20210527|14:25:04|S|100|17.100000||
B|SPNV|20210527|14:25:05|S|20|9.900000||
B|AMC|20210527|14:25:06|S|400|26.480000||
B|SDIV|20210527|14:25:07|S|15|14.385000||
B|AMC|20210527|14:25:08|S|100|26.470000||
B|UVXY|20210527|14:25:08|S|50|35.680000||
B|AMC|20210527|14:25:09|S|150|26.490000||
B|RBLX|20210527|14:25:10|S|100|96.540000||
B|PHUN|20210527|14:25:12|S|400|1.355000||
B|BBW|20210527|14:25:13|S|50|17.680000||
B|LEDS|20210527|14:25:16|S|3|10.160000||
B|ZM|20210527|14:25:16|S|10|326.455000||
B|OSH|20210527|14:25:17|S|4|60.390000||
B|QQQ|20210527|14:25:17|S|100|332.910000||
B|FTNT|20210527|14:25:18|S|4|217.070000||
B|SPXS|20210527|14:25:18|S|384|26.035000||
B|CPNG|20210527|14:25:19|S|100|40.990000||
B|INS|20210527|14:25:20|S|100|34.550000||
B|ZNGA|20210527|14:25:20|S|100|10.795000||
B|ANDE|20210527|14:25:22|S|3|31.120000||
B|QQQ|20210527|14:25:23|S|400|332.850000||
B|NVDA|20210527|14:25:25|S|9|620.880000||
B|UBER|20210527|14:25:25|S|1|51.065000||
B|DAWN|20210527|14:25:26|S|80|23.230000||
B|AER|20210527|14:25:27|S|28|58.670000||
B|DBI|20210527|14:25:27|S|300|18.840000||
B|GOED|20210527|14:25:28|S|280|7.240000||
B|ABNB|20210527|14:25:31|S|152|141.140000||
B|AQMS|20210527|14:25:31|S|100|3.170000||
B|BIDU|20210527|14:25:32|S|9|194.090000||
B|TM|20210527|14:25:32|S|11|165.550000||
B|AMC|20210527|14:25:33|S|2000|26.340000||
B|ASML|20210527|14:25:33|S|2|660.260000||
B|CMI|20210527|14:25:34|S|200|257.870000||
B|AMC|20210527|14:25:35|S|2|26.370000||
B|AMC|20210527|14:25:35|S|2000|26.350000||
B|AMC|20210527|14:25:35|S|2000|26.350000||
B|AMC|20210527|14:25:37|S|5|26.290000||
B|JWS|20210527|14:25:37|S|37|14.240000||
B|ABNB|20210527|14:25:39|S|85|141.080000||
B|POLA|20210527|14:25:39|S|100|9.700000||
B|APP|20210527|14:25:40|S|200|69.020000||
B|AMC|20210527|14:25:41|S|65|26.240000||
B|AMC|20210527|14:25:42|S|49|26.170000||
B|BIDU|20210527|14:25:42|S|6|194.090000||
B|FUBO|20210527|14:25:47|S|10|24.690000||
B|AMC|20210527|14:25:48|S|100|25.990000||
B|VIST|20210527|14:25:48|S|100|3.520000||
B|PATH|20210527|14:25:49|S|30|85.320000||
B|SNOW|20210527|14:25:49|S|9|242.250000||
B|CRM|20210527|14:25:50|S|20|226.350000||
B|ABNB|20210527|14:25:51|S|67|141.110000||
B|AMC|20210527|14:25:52|S|100|25.990000||
B|KO|20210527|14:25:53|S|100|54.840000||
B|ISD|20210527|14:25:54|S|400|16.140000||
B|UBER|20210527|14:25:55|S|1|51.095000||
B|ZNGA|20210527|14:25:55|S|100|10.790000||
B|PLNT|20210527|14:25:56|S|10|79.960000||
B|OKTA|20210527|14:25:57|S|5|225.220000||
B|PLTR|20210527|14:25:57|S|900|22.405000||
B|AMC|20210527|14:25:59|S|100|26.050000||
B|PTON|20210527|14:26:00|S|420|112.380000||
B|VXX|20210527|14:26:00|S|200|34.410000||
B|VXX|20210527|14:26:00|S|957|34.410000||
B|AMC|20210527|14:26:01|S|1000|26.070000||
B|TSLA|20210527|14:26:01|S|17|617.820000||
B|COUP|20210527|14:26:03|S|50|239.280000||
B|GME|20210527|14:26:04|S|3|237.270000||
B|AMC|20210527|14:26:05|S|100|25.960000||
B|AMC|20210527|14:26:05|S|100|25.960000||
B|AMC|20210527|14:26:06|S|5|25.970000||
B|VTNR|20210527|14:26:06|S|300|3.960000||
B|VXX|20210527|14:26:06|S|300|34.400000||
B|AMC|20210527|14:26:07|S|40|25.980000||
B|AMC|20210527|14:26:07|S|57|26.000000||
B|DASH|20210527|14:26:08|S|100|150.880000||
B|SYRS|20210527|14:26:09|S|100|6.930000||
B|WKHS|20210527|14:26:09|S|1600|9.370000||
B|ZNGA|20210527|14:26:10|S|100|10.785000||
B|OXY|20210527|14:26:17|S|400|25.870000||
B|CRM|20210527|14:26:18|S|20|226.380000||
B|SILJ|20210527|14:26:18|S|100|17.490000||
B|VTNR|20210527|14:26:18|S|100|3.990000||
B|VTNR|20210527|14:26:18|S|100|3.990000||
B|NIO|20210527|14:26:19|S|100|38.335000||
B|REED|20210527|14:26:19|S|200|1.070000||
B|RPRX|20210527|14:26:20|S|10|40.080000||
B|TAL|20210527|14:26:20|S|1404|39.370000||
B|ZS|20210527|14:26:20|S|100|194.450000||
B|INS|20210527|14:26:22|S|200|34.520000||
B|SPOT|20210527|14:26:22|S|3|241.640000||
B|ZOM|20210527|14:26:22|S|100|0.811600||
B|AMC|20210527|14:26:23|S|6|26.150000||
B|BBW|20210527|14:26:24|S|1100|17.540000||
B|AQMS|20210527|14:26:26|S|100|3.185000||
B|BGFV|20210527|14:26:27|S|100|31.660000||
B|GENI|20210527|14:26:28|S|31|24.400000||
B|GENI|20210527|14:26:28|S|200|24.400000||
B|PDD|20210527|14:26:28|S|100|119.370000||
B|PDD|20210527|14:26:28|S|159|119.370000||
B|PDD|20210527|14:26:28|S|850|119.400000||
B|QCOM|20210527|14:26:28|S|700|133.680000||
B|REGN|20210527|14:26:30|S|60|493.760000||
B|GNAC|20210527|14:26:35|S|5|9.830000||
B|VTNR|20210527|14:26:35|S|295|3.980000||
B|LI|20210527|14:26:36|S|100|23.410000||
B|BBW|20210527|14:26:37|S|1|17.570000||
B|IYR|20210527|14:26:40|S|5|99.780000||
B|ZTO|20210527|14:26:40|S|100|31.850000||
B|BAND|20210527|14:26:43|S|6|117.120000||
B|SYRS|20210527|14:26:43|S|300|7.010000||
B|TSLA|20210527|14:26:43|S|2|618.220000||
B|UNFI|20210527|14:26:45|S|12|37.760000||
B|AHT|20210527|14:26:46|S|80|4.000000||
B|CSLT|20210527|14:26:46|S|343|1.800000||
B|AMC|20210527|14:26:51|S|50|26.430000||
B|AMC|20210527|14:26:52|S|55|26.430000||
B|AMC|20210527|14:26:52|S|100|26.430000||
B|AMC|20210527|14:26:52|S|900|26.430000||
B|ZNGA|20210527|14:26:54|S|100|10.785000||
B|BSJM|20210527|14:26:59|S|6|23.295000||
B|NVDA|20210527|14:26:59|S|1|621.770000||
B|AMC|20210527|14:27:00|S|50|26.420000||
B|ICE|20210527|14:27:00|S|2|112.330000||
B|LI|20210527|14:27:00|S|1028|23.430000||
B|VUZI|20210527|14:27:01|S|346|19.010000||
B|HIMS|20210527|14:27:03|S|60|13.760000||
B|AMC|20210527|14:27:04|S|100|26.530000||
B|RBLX|20210527|14:27:05|S|100|96.920000||
B|SYRS|20210527|14:27:05|S|1000|7.030000||
B|AMC|20210527|14:27:06|S|100|26.510000||
B|LAZY|20210527|14:27:07|S|10|23.910000||
B|RMED|20210527|14:27:09|S|877|3.400000||
B|ZI|20210527|14:27:12|S|20|43.970000||
B|ICE|20210527|14:27:13|S|3|112.330000||
B|AMC|20210527|14:27:16|S|529|26.690000||
B|SE|20210527|14:27:16|S|20|252.100000||
B|SPOT|20210527|14:27:16|S|10|241.920000||
B|UPST|20210527|14:27:17|S|3|157.320000||
B|ZNGA|20210527|14:27:17|S|100|10.790000||
B|RBLX|20210527|14:27:19|S|20|96.940000||
B|KOSS|20210527|14:27:20|S|100|21.240000||
B|LI|20210527|14:27:21|S|150|23.450000||
B|VOO|20210527|14:27:21|S|1|385.485000||
B|TSLA|20210527|14:27:22|S|100|618.400000||
B|TSLA|20210527|14:27:22|S|800|618.440000||
B|SQ|20210527|14:27:24|S|1|222.630000||
B|SQ|20210527|14:27:24|S|2|222.630000||
B|ZM|20210527|14:27:24|S|10|326.840000||
B|GE|20210527|14:27:25|S|2|14.255000||
B|SBOW|20210527|14:27:25|S|50|17.440000||
B|THRY|20210527|14:27:25|S|20|31.030000||
B|NYMT|20210527|14:27:26|S|1250|4.485000||
B|VTNR|20210527|14:27:27|S|400|4.090000||
B|VTNR|20210527|14:27:27|S|600|4.090000||
B|TUYA|20210527|14:27:29|S|601|24.940000||
B|VTNR|20210527|14:27:31|S|20|4.150000||
B|AMC|20210527|14:27:32|S|65|26.750000||
B|ZBRA|20210527|14:27:32|S|1|501.500000||
B|INTU|20210527|14:27:33|S|3|430.460000||
B|TDOC|20210527|14:27:34|S|22|148.440000||
B|ARNC|20210527|14:27:35|S|351|36.470000||
B|OCGN|20210527|14:27:35|S|230|8.380000||
B|VTNR|20210527|14:27:36|S|100|4.090000||
B|AMC|20210527|14:27:38|S|800|26.830000||
B|AMC|20210527|14:27:39|S|50|26.930000||
B|FB|20210527|14:27:39|S|100|330.170000||
B|NCTY|20210527|14:27:40|S|100|12.420000||
B|SBOW|20210527|14:27:40|S|38|17.440000||
B|APP|20210527|14:27:42|S|100|69.140000||
B|AMC|20210527|14:27:43|S|343|26.970000||
B|CMPI|20210527|14:27:44|S|150|6.740000||
B|GME|20210527|14:27:44|S|2|238.380000||
B|AMC|20210527|14:27:45|S|75|27.050000||
B|ZIM|20210527|14:27:49|S|1000|44.330000||
B|VTNR|20210527|14:27:51|S|385|4.110000||
B|QQQ|20210527|14:27:52|S|1|333.010000||
B|CLOV|20210527|14:27:54|S|600|7.645000||
B|ZCMD|20210527|14:27:54|S|150|1.880000||
B|INTZ|20210527|14:27:55|S|100|14.220000||
B|PATH|20210527|14:27:55|S|50|85.540000||
B|RBLX|20210527|14:27:55|S|45|96.950000||
B|SYRS|20210527|14:27:55|S|800|6.990000||
B|GEVO|20210527|14:27:56|S|200|7.815000||
B|ZS|20210527|14:27:57|S|100|194.215000||
B|TXRH|20210527|14:27:58|S|25|98.940000||
B|AMC|20210527|14:28:00|S|100|27.270000||
B|AMC|20210527|14:28:00|S|100|27.290000||
B|GME|20210527|14:28:00|S|82|238.450000||
B|GME|20210527|14:28:00|S|100|238.380000||
B|MAXR|20210527|14:28:01|S|50|32.030000||
B|BLL|20210527|14:28:02|S|9|82.800000||
B|DASH|20210527|14:28:03|S|10|151.300000||
B|NCTY|20210527|14:28:03|S|30|12.430000||
B|ZM|20210527|14:28:03|S|1|326.454000||
B|AMC|20210527|14:28:05|S|1500|27.340000||
B|FTCH|20210527|14:28:05|S|30|43.750000||
B|AMC|20210527|14:28:06|S|500|27.390000||
B|ACMR|20210527|14:28:08|S|100|77.430000||
B|BYND|20210527|14:28:08|S|5|141.210000||
B|GME|20210527|14:28:08|S|1|238.880000||
B|AMC|20210527|14:28:09|S|200|27.420000||
B|BBW|20210527|14:28:10|S|250|17.520000||
B|AMC|20210527|14:28:11|S|172|27.200000||
B|BTCM|20210527|14:28:11|S|100|8.240000||
B|AMC|20210527|14:28:12|S|3|27.210000||
B|SONO|20210527|14:28:16|S|1|37.180000||
B|GME|20210527|14:28:17|S|100|239.320000||
B|RIOT|20210527|14:28:17|S|10|27.450000||
B|FDX|20210527|14:28:18|S|7|317.780000||
B|AMC|20210527|14:28:20|S|3|27.250000||
B|VTNR|20210527|14:28:20|S|100|4.090000||
B|AMC|20210527|14:28:21|S|180|27.200000||
B|RIOT|20210527|14:28:21|S|100|27.390000||
B|AMC|20210527|14:28:22|S|100|27.200000||
B|GOTU|20210527|14:28:23|S|864|19.400000||
B|WISH|20210527|14:28:23|S|1|8.570000||
B|BA|20210527|14:28:25|S|100|250.570000||
B|OPEN|20210527|14:28:25|S|72|15.790000||
B|RIOT|20210527|14:28:25|S|250|27.370000||
B|RIOT|20210527|14:28:25|S|1100|27.370000||
B|RIOT|20210527|14:28:26|S|2000|27.350000||
B|UCO|20210527|14:28:27|S|12|66.220000||
B|SMH|20210527|14:28:28|S|25|246.120000||
B|VTNR|20210527|14:28:28|S|200|4.120000||
B|AMC|20210527|14:28:29|S|200|27.310000||
B|SOXL|20210527|14:28:30|S|80|37.680000||
B|GME|20210527|14:28:31|S|100|239.340000||
B|SFTW|20210527|14:28:31|S|60|9.950000||
B|TSLA|20210527|14:28:31|S|13|618.540000||
B|ZYXI|20210527|14:28:31|S|10|15.100000||
B|AMC|20210527|14:28:33|S|1|27.360000||
B|BGFV|20210527|14:28:36|S|100|31.700000||
B|BGFV|20210527|14:28:36|S|100|31.700000||
B|FVRR|20210527|14:28:36|S|6|199.750000||
B|PACB|20210527|14:28:36|S|100|27.190000||
B|ZNGA|20210527|14:28:36|S|100|10.785000||
B|BGFV|20210527|14:28:37|S|139|31.740000||
B|HBM|20210527|14:28:37|S|300|7.685000||
B|DDD|20210527|14:28:38|S|350|30.800000||
B|NOW|20210527|14:28:38|S|1|479.620000||
B|FUBO|20210527|14:28:39|S|100|24.820000||
B|TWNI|20210527|14:28:39|S|20|9.690000||
B|NVDA|20210527|14:28:42|S|14|621.800000||
B|CTRM|20210527|14:28:43|S|500|0.362500||
B|UPST|20210527|14:28:43|S|56|157.500000||
B|NCLH|20210527|14:28:44|S|4|32.140000||
B|TDW|20210527|14:28:44|S|2|13.910000||
B|GME|20210527|14:28:46|S|50|239.040000||
B|BYND|20210527|14:28:49|S|100|141.270000||
B|BYND|20210527|14:28:49|S|300|141.280000||
B|LNTH|20210527|14:28:49|S|50|22.520000||
B|SQM|20210527|14:28:49|S|1200|42.820000||
B|BYND|20210527|14:28:51|S|100|141.280000||
B|VTNR|20210527|14:28:51|S|200|4.170000||
B|ZNGA|20210527|14:28:51|S|100|10.785000||
B|ZS|20210527|14:28:51|S|100|194.170000||
B|ZS|20210527|14:28:51|S|200|194.170000||
B|AMC|20210527|14:28:52|S|100|27.250000||
B|BWA|20210527|14:28:53|S|50|51.565000||
B|SQM|20210527|14:28:53|S|100|42.810000||
B|SQM|20210527|14:28:53|S|100|42.810000||
B|AMC|20210527|14:28:54|S|200|27.200000||
B|NCTY|20210527|14:28:55|S|100|12.410000||
B|NVDA|20210527|14:28:58|S|3|621.860000||
B|NVAX|20210527|14:28:59|S|33|149.910000||
B|AMC|20210527|14:29:00|S|1|27.200000||
B|AMC|20210527|14:29:00|S|236|27.200000||
B|GPS|20210527|14:29:01|S|45|35.160000||
B|ZBH|20210527|14:29:01|S|100|166.590000||
B|PATH|20210527|14:29:02|S|5|85.500000||
B|RBLX|20210527|14:29:03|S|100|97.210000||
B|TRQ|20210527|14:29:03|S|600|17.870000||
B|ARKG|20210527|14:29:04|S|2|81.090000||
B|NCZ|20210527|14:29:05|S|198|5.100000||
B|RBLX|20210527|14:29:05|S|50|97.260000||
B|SNOW|20210527|14:29:05|S|100|242.440000||
B|SNOW|20210527|14:29:05|S|100|242.460000||
B|APPH|20210527|14:29:09|S|190|16.180000||
B|TSLA|20210527|14:29:09|S|1|618.870000||
B|TSLA|20210527|14:29:09|S|70|618.860000||
B|NKLA|20210527|14:29:11|S|2000|14.560000||
B|TSLA|20210527|14:29:11|S|20|618.970000||
B|TSLA|20210527|14:29:11|S|24|618.990000||
B|TSLA|20210527|14:29:12|S|20|619.030000||
B|ZLAB|20210527|14:29:12|S|3|165.560000||
B|NKLA|20210527|14:29:13|S|1300|14.570000||
B|QQQ|20210527|14:29:13|S|1|333.160000||
B|NKLA|20210527|14:29:14|S|2000|14.580000||
B|RWLK|20210527|14:29:14|S|180|1.860000||
B|BIDU|20210527|14:29:16|S|25|193.970000||
B|TSLA|20210527|14:29:16|S|100|619.000000||
B|AMC|20210527|14:29:17|S|100|26.960000||
B|SVAC|20210527|14:29:18|S|20|9.920000||
B|SPY|20210527|14:29:20|S|64|419.490000||
B|SPY|20210527|14:29:20|S|172|419.490000||
B|ZEN|20210527|14:29:20|S|100|137.840000||
B|ZNGA|20210527|14:29:20|S|100|10.785000||
B|ZYXI|20210527|14:29:21|S|11|15.110000||
B|RCL|20210527|14:29:22|S|1|94.270000||
B|BLDR|20210527|14:29:24|S|100|45.610000||
B|BLDR|20210527|14:29:24|S|100|45.610000||
B|FSLY|20210527|14:29:25|S|15|48.080000||
B|GM|20210527|14:29:25|S|12|59.800000||
B|KOSS|20210527|14:29:25|S|25|21.180000||
B|NET|20210527|14:29:25|S|50|82.430000||
B|ZEN|20210527|14:29:25|S|100|137.820000||
B|AMC|20210527|14:29:26|S|5|27.040000||
B|IMVT|20210527|14:29:26|S|700|14.950000||
B|TSLA|20210527|14:29:26|S|10|619.270000||
B|Z|20210527|14:29:30|S|100|115.640000||
B|GME|20210527|14:29:31|S|20|239.790000||
B|AMZN|20210527|14:29:34|S|2|3248.230000||
B|GME|20210527|14:29:35|S|4|239.730000||
B|LOGI|20210527|14:29:36|S|1|121.710000||
B|AMC|20210527|14:29:37|S|500|27.210000||
B|MA|20210527|14:29:37|S|55|361.990000||
B|TSLA|20210527|14:29:40|S|19|619.090000||
B|VNTR|20210527|14:29:41|S|30|4.860000||
B|UVXY|20210527|14:29:42|S|800|35.460000||
B|ZEUS|20210527|14:29:43|S|100|37.040000||
B|SPOT|20210527|14:29:44|S|2|242.250000||
B|SPOT|20210527|14:29:45|S|1|242.250000||
B|THCB|20210527|14:29:47|S|100|10.680000||
B|XPEV|20210527|14:29:47|S|50|32.110000||
B|VXX|20210527|14:29:49|S|299|34.250000||
B|ZNGA|20210527|14:29:49|S|2400|10.785000||
B|AMC|20210527|14:29:50|S|100|27.320000||
B|PYPL|20210527|14:29:50|S|1|258.490000||
B|SBOW|20210527|14:29:50|S|113|17.580000||
B|UPST|20210527|14:29:50|S|100|158.600000||
B|AMC|20210527|14:29:53|S|2000|27.340000||
B|BYND|20210527|14:29:53|S|8|141.570000||
B|QS|20210527|14:29:53|S|738|26.510000||
B|KOSS|20210527|14:29:54|S|50|21.180000||
B|ZNGA|20210527|14:29:54|S|2400|10.785000||
B|AMC|20210527|14:29:56|S|100|27.400000||
B|AMC|20210527|14:29:59|S|200|27.480000||
B|ZBRA|20210527|14:30:00|E|100|501.640100||
B|ZNGA|20210527|14:30:00|E|606|10.793300||
B|BLNK|20210527|14:30:01|S|60|34.150000||
B|CLDR|20210527|14:30:01|S|300|12.910000||
B|AMC|20210527|14:30:02|S|210|27.450000||
B|VXX|20210527|14:30:02|S|988|34.240000||
B|GME|20210527|14:30:04|S|100|239.890000||
B|VXX|20210527|14:30:04|S|988|34.240000||
B|AMC|20210527|14:30:05|S|100|27.360000||
B|FTCH|20210527|14:30:05|S|100|43.740000||
B|ZNGA|20210527|14:30:05|S|15|10.790000||
B|ZNGA|20210527|14:30:08|S|100|10.790000||
B|ZNGA|20210527|14:30:08|S|185|10.790000||
B|BYND|20210527|14:30:09|S|20|141.590000||
B|CLOV|20210527|14:30:11|S|100|7.640000||
B|CLOV|20210527|14:30:11|S|100|7.640000||
B|ZNGA|20210527|14:30:11|S|100|10.785000||
B|FSLY|20210527|14:30:13|S|100|48.120000||
B|CUE|20210527|14:30:14|S|141|14.780000||
B|VTNR|20210527|14:30:14|S|550|4.260000||
B|SNOW|20210527|14:30:15|S|42|242.490000||
B|AMC|20210527|14:30:16|S|45|27.270000||
B|CRWD|20210527|14:30:16|S|100|219.270000||
B|GME|20210527|14:30:16|S|1|239.350000||
B|VXX|20210527|14:30:16|S|599|34.250000||
B|GOTU|20210527|14:30:17|S|1600|19.470000||
B|AMC|20210527|14:30:18|S|11|27.250000||
B|MRNA|20210527|14:30:19|S|5|178.590000||
B|AMC|20210527|14:30:21|S|500|27.200000||
B|NXST|20210527|14:30:21|S|3|154.350000||
B|ZOM|20210527|14:30:21|S|100|0.812900||
B|ZTO|20210527|14:30:22|S|100|31.860000||
B|CVM|20210527|14:30:23|S|100|23.530000||
B|SE|20210527|14:30:23|S|59|251.940000||
B|TDC|20210527|14:30:24|S|59|48.140000||
B|AEIS|20210527|14:30:25|S|56|101.990000||
B|REGI|20210527|14:30:25|S|23|61.330000||
B|OIH|20210527|14:30:27|S|100|214.180000||
B|AMC|20210527|14:30:28|S|700|27.150000||
B|NVDA|20210527|14:30:28|S|1|622.010000||
B|TRQ|20210527|14:30:28|S|200|17.840000||
B|AMC|20210527|14:30:29|S|600|27.150000||
B|QFIN|20210527|14:30:31|S|100|29.700000||
B|TXRH|20210527|14:30:31|S|10|98.950000||
B|ETSY|20210527|14:30:32|S|2|166.630000||
B|LEGO|20210527|14:30:32|S|1800|9.900000||
B|AMC|20210527|14:30:33|S|10|27.180000||
B|UPST|20210527|14:30:33|S|700|159.780000||
B|DOYU|20210527|14:30:34|S|510|7.870000||
B|GE|20210527|14:30:34|S|52|14.270000||
B|QFIN|20210527|14:30:34|S|100|29.730000||
B|AQMS|20210527|14:30:35|S|50|3.225000||
B|QFIN|20210527|14:30:36|S|100|29.720000||
B|BOXL|20210527|14:30:37|S|900|2.505000||
B|AMC|20210527|14:30:39|S|200|27.190000||
B|VTNR|20210527|14:30:40|S|1100|4.300000||
B|AAL|20210527|14:30:43|S|86|24.030000||
B|ZBH|20210527|14:30:50|S|1|166.605000||
B|FUBO|20210527|14:30:51|S|400|24.840000||
B|AMC|20210527|14:30:52|S|100|27.300000||
B|AMC|20210527|14:30:53|S|50|27.290000||
B|TEI|20210527|14:30:53|S|2000|7.880000||
B|UPST|20210527|14:30:54|S|5|160.400000||
B|AAPL|20210527|14:30:55|S|100|125.900000||
B|OBLN|20210527|14:30:56|S|300|3.270000||
B|IJH|20210527|14:30:57|S|20|272.815000||
B|OCGN|20210527|14:30:57|S|700|8.385000||
B|VTNR|20210527|14:30:57|S|25|4.250000||
B|TSLA|20210527|14:30:58|S|50|619.140000||
B|CRM|20210527|14:30:59|S|3|226.590000||
B|GOTU|20210527|14:31:01|S|300|19.450000||
B|GOTU|20210527|14:31:01|S|600|19.450000||
B|ZIXI|20210527|14:31:01|S|100|7.170000||
B|CHWY|20210527|14:31:02|S|40|75.370000||
B|ZIXI|20210527|14:31:02|S|100|7.170000||
B|STAR|20210527|14:31:03|S|3|17.080000||
B|VTNR|20210527|14:31:03|S|200|4.250000||
B|WISH|20210527|14:31:03|S|100|8.590000||
B|ZS|20210527|14:31:03|S|36|194.366000||
B|QFIN|20210527|14:31:04|S|1|29.720000||
B|BBW|20210527|14:31:06|S|6|17.640000||
B|MATX|20210527|14:31:07|S|11|63.840000||
B|MOXC|20210527|14:31:07|S|119|17.160000||
B|MOXC|20210527|14:31:07|S|600|17.160000||
B|CLOV|20210527|14:31:08|S|19|7.650000||
B|CLOV|20210527|14:31:08|S|1900|7.650000||
B|IPOE|20210527|14:31:08|S|200|19.500000||
B|AMGN|20210527|14:31:09|S|100|234.950000||
B|VTNR|20210527|14:31:09|S|100|4.200000||
B|VTNR|20210527|14:31:09|S|2000|4.210000||
B|AMC|20210527|14:31:11|S|1|27.220000||
B|BIDU|20210527|14:31:12|S|30|194.050000||
B|BABA|20210527|14:31:13|S|100|213.830000||
B|GME|20210527|14:31:13|S|3|239.530000||
B|CZR|20210527|14:31:15|S|98|108.390000||
B|ZIM|20210527|14:31:15|S|10|44.330000||
B|BTCM|20210527|14:31:19|S|1100|8.300000||
B|IHT|20210527|14:31:19|S|200|6.850000||
B|VTNR|20210527|14:31:19|S|100|4.250000||
B|XOM|20210527|14:31:19|S|200|58.270000||
B|DIS|20210527|14:31:23|S|30|178.000000||
B|DISCK|20210527|14:31:23|S|462|30.260000||
B|BYND|20210527|14:31:24|S|25|141.395000||
B|SPY|20210527|14:31:26|S|200|419.445000||
B|FAS|20210527|14:31:29|S|2|119.350000||
B|GME|20210527|14:31:29|S|100|239.690000||
B|CLDR|20210527|14:31:32|S|100|12.940000||
B|ZI|20210527|14:31:33|S|100|43.980000||
B|CTRM|20210527|14:31:34|S|100|0.360900||
B|ZI|20210527|14:31:34|S|100|43.990000||
B|WKHS|20210527|14:31:35|S|2000|9.410000||
B|ZNGA|20210527|14:31:36|S|43|10.800000||
B|PDD|20210527|14:31:38|S|10|119.420000||
B|VTNR|20210527|14:31:38|S|400|4.240000||
B|ZNGA|20210527|14:31:40|S|100|10.795000||
B|AMBC|20210527|14:31:43|S|700|14.980000||
B|IMAB|20210527|14:31:43|S|55|77.220000||
B|YSG|20210527|14:31:43|S|400|10.970000||
B|BTX|20210527|14:31:49|S|3|14.430000||
B|AMC|20210527|14:31:50|S|30|26.890000||
B|AMC|20210527|14:31:50|S|100|26.910000||
B|APP|20210527|14:31:50|S|200|69.570000||
B|APP|20210527|14:31:50|S|400|69.600000||
B|VTNR|20210527|14:31:50|S|100|4.280000||
B|AMC|20210527|14:31:51|S|100|26.930000||
B|SPCE|20210527|14:31:51|S|200|29.530000||
B|CTRM|20210527|14:31:53|S|200|0.360900||
B|NVAX|20210527|14:31:53|S|1|149.750000||
B|TSLA|20210527|14:31:53|S|5|618.880000||
B|AMC|20210527|14:31:54|S|500|26.880000||
B|ZOM|20210527|14:31:54|S|100|0.811100||
B|QS|20210527|14:31:55|S|100|26.410000||
B|APP|20210527|14:31:56|S|100|69.560000||
B|SM|20210527|14:31:56|S|100|19.720000||
B|VTNR|20210527|14:31:56|S|100|4.280000||
B|ZOM|20210527|14:31:59|S|100|0.811000||
B|AMC|20210527|14:32:00|S|200|26.870000||
B|SPCE|20210527|14:32:00|S|100|29.560000||
B|AMC|20210527|14:32:01|S|200|26.910000||
B|SPCE|20210527|14:32:01|S|700|29.560000||
B|ZI|20210527|14:32:01|S|100|43.980000||
B|AMC|20210527|14:32:02|S|100|26.910000||
B|STEM|20210527|14:32:02|S|475|26.020000||
B|GOED|20210527|14:32:03|S|20|6.970000||
B|AMC|20210527|14:32:07|S|163|27.000000||
B|IWM|20210527|14:32:09|S|100|226.030000||
B|GOED|20210527|14:32:10|S|1|6.980000||
B|BYND|20210527|14:32:11|S|10|141.215000||
B|GOED|20210527|14:32:12|S|1|6.970000||
B|GOED|20210527|14:32:13|S|1|6.970000||
B|VTNR|20210527|14:32:13|S|100|4.260000||
B|SLNO|20210527|14:32:15|S|200|1.050000||
B|SOS|20210527|14:32:15|S|2000|3.470000||
B|AEM|20210527|14:32:16|S|1|71.990000||
B|VALE|20210527|14:32:16|S|49|21.195000||
B|AMC|20210527|14:32:17|S|100|26.990000||
B|SPCE|20210527|14:32:17|S|16|29.540000||
B|TMBR|20210527|14:32:17|S|100|1.270000||
B|VIAC|20210527|14:32:17|S|100|43.350000||
B|SPCE|20210527|14:32:18|S|6|29.550000||
B|SPCE|20210527|14:32:18|S|6|29.550000||
B|SPCE|20210527|14:32:18|S|10|29.540000||
B|SPCE|20210527|14:32:18|S|12|29.540000||
B|SPCE|20210527|14:32:18|S|16|29.550000||
B|SPCE|20210527|14:32:18|S|20|29.550000||
B|SPCE|20210527|14:32:18|S|20|29.550000||
B|SPCE|20210527|14:32:18|S|30|29.540000||
B|SPCE|20210527|14:32:18|S|30|29.550000||
B|SPCE|20210527|14:32:19|S|5|29.550000||
B|SPCE|20210527|14:32:19|S|8|29.550000||
B|SPCE|20210527|14:32:19|S|8|29.550000||
B|SPCE|20210527|14:32:19|S|10|29.550000||
B|SPCE|20210527|14:32:19|S|12|29.550000||
B|SPCE|20210527|14:32:19|S|20|29.550000||
B|SPCE|20210527|14:32:19|S|30|29.550000||
B|SPCE|20210527|14:32:19|S|40|29.550000||
B|SPCE|20210527|14:32:20|S|2|29.550000||
B|SPCE|20210527|14:32:20|S|10|29.550000||
B|SPCE|20210527|14:32:20|S|20|29.550000||
B|SPCE|20210527|14:32:20|S|30|29.550000||
B|SPCE|20210527|14:32:20|S|60|29.550000||
B|SPCE|20210527|14:32:21|S|10|29.550000||
B|SPCE|20210527|14:32:21|S|20|29.550000||
B|CCL|20210527|14:32:24|S|1000|29.665000||
B|TSLA|20210527|14:32:25|S|99|618.740000||
B|VTNR|20210527|14:32:26|S|400|4.290000||
B|GWW|20210527|14:32:27|S|1|462.130000||
B|ADP|20210527|14:32:28|S|4|195.330000||
B|TLIS|20210527|14:32:29|S|100|9.980000||
B|CREX|20210527|14:32:30|S|100|2.220000||
B|ZNGA|20210527|14:32:30|S|100|10.795000||
B|MSOS|20210527|14:32:31|S|100|41.540000||
B|OKTA|20210527|14:32:32|S|100|224.990000||
B|ALGN|20210527|14:32:33|S|2|600.820000||
B|ZOM|20210527|14:32:33|S|100|0.810000||
B|AMZN|20210527|14:32:34|S|2|3247.240000||
B|TSLA|20210527|14:32:34|S|200|618.830000||
B|ZNGA|20210527|14:32:34|S|100|10.805000||
B|ZNGA|20210527|14:32:34|S|190|10.805000||
B|ZNGA|20210527|14:32:34|S|310|10.805000||
B|MP|20210527|14:32:35|S|30|27.550000||
B|TDG|20210527|14:32:35|S|8|649.110000||
B|SI|20210527|14:32:36|S|1|115.710000||
B|GBOX|20210527|14:32:37|S|500|10.710000||
B|FCEL|20210527|14:32:39|S|50|9.660000||
B|KODK|20210527|14:32:41|S|100|7.380000||
B|ABNB|20210527|14:32:42|S|106|141.420000||
B|APPH|20210527|14:32:42|S|32|16.140000||
B|DXC|20210527|14:32:47|S|100|38.440000||
B|FAS|20210527|14:32:48|S|5|119.360000||
B|JNJ|20210527|14:32:50|S|5|168.650000||
B|TWTR|20210527|14:32:51|S|100|57.955000||
B|CCL|20210527|14:32:52|S|400|29.675000||
B|GM|20210527|14:32:53|S|500|59.735000||
B|ZIXI|20210527|14:32:53|S|100|7.175000||
B|PCT|20210527|14:32:56|S|561|18.210000||
B|GOED|20210527|14:32:57|S|1|6.960000||
B|MSOS|20210527|14:32:57|S|100|41.530000||
B|RY|20210527|14:32:57|S|1|104.590000||
B|VTNR|20210527|14:32:58|S|200|4.240000||
B|APPN|20210527|14:33:00|S|5|87.850000||
B|GME|20210527|14:33:00|S|41|239.890000||
B|VTNR|20210527|14:33:01|S|100|4.240000||
B|OCUP|20210527|14:33:03|S|100|4.270000||
B|ABNB|20210527|14:33:08|S|100|141.390000||
B|BYND|20210527|14:33:08|S|225|141.170000||
B|PTON|20210527|14:33:08|S|6|112.280000||
B|HRB|20210527|14:33:09|S|70|24.860000||
B|SHAK|20210527|14:33:11|S|50|95.270000||
B|SYRS|20210527|14:33:13|S|350|6.950000||
B|AMC|20210527|14:33:14|S|100|27.120000||
B|CLDR|20210527|14:33:14|S|813|12.960000||
B|DKNG|20210527|14:33:14|S|50|49.990000||
B|ZI|20210527|14:33:15|S|2|43.980000||
B|VXX|20210527|14:33:16|S|100|34.280000||
B|TSLA|20210527|14:33:17|S|100|618.800000||
B|QS|20210527|14:33:19|S|738|26.410000||
B|UNM|20210527|14:33:19|S|1|30.670000||
B|COIN|20210527|14:33:20|S|2|245.790000||
B|FUTU|20210527|14:33:20|S|130|140.385000||
B|VIST|20210527|14:33:21|S|15|3.520000||
B|ZM|20210527|14:33:21|S|1|326.510000||
B|VTNR|20210527|14:33:22|S|100|4.180000||
B|XPEV|20210527|14:33:25|S|15|32.140000||
B|BYND|20210527|14:33:27|S|10|141.100000||
B|AMZN|20210527|14:33:29|S|2|3247.620000||
B|Z|20210527|14:33:29|S|100|115.650000||
B|PTON|20210527|14:33:32|S|100|112.230000||
B|PTON|20210527|14:33:32|S|100|112.230000||
B|PTON|20210527|14:33:32|S|400|112.250000||
B|SQ|20210527|14:33:32|S|3|223.000000||
B|PTON|20210527|14:33:33|S|100|112.260000||
B|NVDA|20210527|14:33:34|S|100|621.850000||
B|TLRY|20210527|14:33:35|S|100|16.885000||
B|ZOM|20210527|14:33:35|S|100|0.809900||
B|NOK|20210527|14:33:36|S|7|5.085000||
B|DE|20210527|14:33:37|S|26|361.740000||
B|GME|20210527|14:33:38|S|3|239.870000||
B|PTON|20210527|14:33:38|S|100|112.350000||
B|ONTO|20210527|14:33:39|S|50|70.730000||
B|ARKK|20210527|14:33:40|S|7|111.960000||
B|AMC|20210527|14:33:43|S|10|27.220000||
B|VTNR|20210527|14:33:43|S|125|4.210000||
B|GME|20210527|14:33:44|S|16|240.290000||
B|MSOS|20210527|14:33:44|S|2|41.520000||
B|VTNR|20210527|14:33:47|S|100|4.210000||
B|APP|20210527|14:33:48|S|30|70.070000||
B|APP|20210527|14:33:49|S|17|70.470000||
B|APP|20210527|14:33:50|S|100|70.530000||
B|PCT|20210527|14:33:50|S|25|18.230000||
B|TSLA|20210527|14:33:52|S|100|618.920000||
B|VTNR|20210527|14:33:53|S|100|4.230000||
B|AMZN|20210527|14:33:54|S|1|3248.390000||
B|NVAX|20210527|14:33:54|S|30|150.040000||
B|VTNR|20210527|14:33:54|S|40|4.230000||
B|SPCE|20210527|14:33:55|S|3|29.590000||
B|TSLA|20210527|14:33:55|S|1|618.920000||
B|ZI|20210527|14:33:55|S|100|43.990000||
B|APP|20210527|14:33:58|S|200|70.680000||
B|FRLN|20210527|14:33:58|S|5|10.030000||
B|COST|20210527|14:34:01|S|1|385.100000||
B|BYND|20210527|14:34:02|S|25|141.040000||
B|SPCE|20210527|14:34:03|S|10|29.590000||
B|FUTU|20210527|14:34:12|S|660|140.470000||
B|NIO|20210527|14:34:13|S|100|38.475000||
B|FCX|20210527|14:34:14|S|500|42.435000||
B|FCX|20210527|14:34:14|S|546|42.440000||
B|NCZ|20210527|14:34:14|S|222|5.100000||
B|AMC|20210527|14:34:15|S|100|27.160000||
B|TSLA|20210527|14:34:16|S|20|618.640000||
B|UPST|20210527|14:34:17|S|100|160.250000||
B|APP|20210527|14:34:18|S|200|70.660000||
B|APP|20210527|14:34:18|S|350|70.660000||
B|FUTU|20210527|14:34:19|S|18|140.465000||
B|NIO|20210527|14:34:19|S|50|38.475000||
B|GME|20210527|14:34:21|S|100|239.550000||
B|TSLA|20210527|14:34:22|S|150|618.530000||
B|YEXT|20210527|14:34:22|S|300|12.190000||
B|APP|20210527|14:34:24|S|200|70.620000||
B|Z|20210527|14:34:24|S|35|115.670000||
B|VTNR|20210527|14:34:31|S|100|4.150000||
B|VTNR|20210527|14:34:32|S|40|4.150000||
B|NIO|20210527|14:34:34|S|300|38.460000||
B|VIAC|20210527|14:34:36|S|50|43.310000||
B|ZNGA|20210527|14:34:36|S|100|10.805000||
B|MKTX|20210527|14:34:39|S|1|460.980000||
B|LI|20210527|14:34:40|S|500|23.490000||
B|LOOP|20210527|14:34:40|S|700|9.280000||
B|NVDA|20210527|14:34:41|S|21|621.980000||
B|CRWD|20210527|14:34:44|S|100|220.120000||
B|ZBH|20210527|14:34:47|S|1|166.640000||
B|ZTS|20210527|14:34:47|S|1|175.700000||
B|PDSB|20210527|14:34:48|S|17|11.750000||
B|ZS|20210527|14:34:48|S|200|194.835000||
B|PDSB|20210527|14:34:50|S|100|11.750000||
B|AGRO|20210527|14:34:52|S|62|10.270000||
B|GME|20210527|14:34:53|S|3|239.350000||
B|TSLA|20210527|14:34:53|S|200|618.620000||
B|ZNGA|20210527|14:34:53|S|100|10.815000||
B|Z|20210527|14:34:54|S|100|115.668000||
B|FSLR|20210527|14:34:55|S|3|76.990000||
B|VIST|20210527|14:34:57|S|100|3.520000||
B|APP|20210527|14:34:58|S|100|70.640000||
B|VIST|20210527|14:34:58|S|400|3.510000||
B|GME|20210527|14:34:59|S|50|239.350000||
B|LI|20210527|14:34:59|S|69|23.490000||
B|VTNR|20210527|14:35:00|S|695|4.180000||
B|OSH|20210527|14:35:01|S|200|60.250000||
B|SQ|20210527|14:35:04|S|10|222.960000||
B|SQQQ|20210527|14:35:05|S|2908|11.155000||
B|ZION|20210527|14:35:06|S|100|57.590000||
B|FUTU|20210527|14:35:07|S|220|140.490000||
B|TDUP|20210527|14:35:07|S|50|27.830000||
B|UPST|20210527|14:35:07|S|100|160.160000||
B|PLUG|20210527|14:35:08|S|193|29.460000||
B|CRWD|20210527|14:35:11|S|100|220.290000||
B|PLUG|20210527|14:35:13|S|100|29.460000||
B|CRWD|20210527|14:35:15|S|100|220.450000||
B|RILY|20210527|14:35:16|S|20|72.720000||
B|FUBO|20210527|14:35:18|S|100|24.930000||
B|SQ|20210527|14:35:18|S|14|223.000000||
B|BBW|20210527|14:35:21|S|250|17.260000||
B|BTBT|20210527|14:35:21|S|100|9.120000||
B|EXPR|20210527|14:35:23|S|400|4.675000||
B|PCT|20210527|14:35:24|S|100|18.210000||
B|LI|20210527|14:35:25|S|700|23.490000||
B|SYRS|20210527|14:35:25|S|200|6.980000||
B|AEYE|20210527|14:35:26|S|34|18.110000||
B|BCH|20210527|14:35:32|S|100|19.500000||
B|VTNR|20210527|14:35:32|S|126|4.170000||
B|GME|20210527|14:35:33|S|10|239.360000||
B|APP|20210527|14:35:34|S|100|70.790000||
B|BCRX|20210527|14:35:34|S|1000|14.990000||
B|UVXY|20210527|14:35:36|S|200|35.500000||
B|VXX|20210527|14:35:36|S|1490|34.300000||
B|FNV|20210527|14:35:37|S|100|149.640000||
B|FUTU|20210527|14:35:37|S|20|140.545000||
B|ZIM|20210527|14:35:37|S|199|44.150000||
B|MNMD|20210527|14:35:40|S|1400|3.025000||
B|ZI|20210527|14:35:40|S|100|44.025000||
B|APP|20210527|14:35:41|S|3|70.790000||
B|ZNGA|20210527|14:35:42|S|200|10.820000||
B|MAXR|20210527|14:35:43|S|10|32.080000||
B|ZNGA|20210527|14:35:44|S|200|10.820000||
B|TSLA|20210527|14:35:45|S|1|618.720000||
B|ZNGA|20210527|14:35:45|S|15|10.820000||
B|ZNGA|20210527|14:35:47|S|10|10.820000||
B|APPH|20210527|14:35:48|S|100|16.160000||
B|ZNGA|20210527|14:35:49|S|9|10.820000||
B|ZNGA|20210527|14:35:53|S|30|10.820000||
B|AEYE|20210527|14:35:57|S|100|18.140000||
B|AEYE|20210527|14:35:57|S|400|18.110000||
B|BATRK|20210527|14:35:58|S|1|27.750000||
B|GME|20210527|14:35:59|S|90|239.780000||
B|ALB|20210527|14:36:02|S|10|168.690000||
B|BEKE|20210527|14:36:02|S|434|51.520000||
B|AMC|20210527|14:36:03|S|100|27.280000||
B|VTNR|20210527|14:36:05|S|900|4.210000||
B|WEC|20210527|14:36:05|S|2|93.850000||
B|VTNR|20210527|14:36:06|S|1100|4.210000||
B|FUTU|20210527|14:36:07|S|20|140.495000||
B|AMC|20210527|14:36:09|S|100|27.370000||
B|AMC|20210527|14:36:09|S|100|27.370000||
B|ADNT|20210527|14:36:12|S|100|49.690000||
B|AMC|20210527|14:36:13|S|2000|27.370000||
B|BMBL|20210527|14:36:13|S|80|45.230000||
B|UPST|20210527|14:36:13|S|7|160.690000||
B|VTNR|20210527|14:36:13|S|40|4.200000||
B|WCLD|20210527|14:36:13|S|2|49.320000||
B|MRNA|20210527|14:36:15|S|5|178.400000||
B|AMC|20210527|14:36:16|S|960|27.360000||
B|SNOW|20210527|14:36:16|S|10|242.825000||
B|FDX|20210527|14:36:19|S|8|317.620000||
B|GOED|20210527|14:36:20|S|500|7.170000||
B|PLUG|20210527|14:36:20|S|25|29.490000||
B|LMT|20210527|14:36:22|S|1|386.620000||
B|KHC|20210527|14:36:23|S|7|43.545000||
B|SQ|20210527|14:36:24|S|94|223.010000||
B|FUTU|20210527|14:36:27|S|40|140.535000||
B|TSLA|20210527|14:36:27|S|25|618.880000||
B|APLS|20210527|14:36:29|S|10|55.400000||
B|ATOS|20210527|14:36:29|S|800|3.195000||
B|PDSB|20210527|14:36:30|S|100|11.780000||
B|LI|20210527|14:36:31|S|300|23.470000||
B|ZOM|20210527|14:36:32|S|100|0.808000||
B|TSLA|20210527|14:36:33|S|100|618.940000||
B|AMC|20210527|14:36:34|S|200|27.200000||
B|BYND|20210527|14:36:34|S|100|141.120000||
B|ZM|20210527|14:36:36|S|1|326.490000||
B|KRNY|20210527|14:36:37|S|1|13.130000||
B|UPST|20210527|14:36:38|S|400|160.880000||
B|RAAS|20210527|14:36:40|S|154|9.550000||
B|VTNR|20210527|14:36:40|S|100|4.200000||
B|SNOW|20210527|14:36:43|S|10|243.040000||
B|OPEN|20210527|14:36:44|S|200|15.800000||
B|AQMS|20210527|14:36:45|S|200|3.170000||
B|AQMS|20210527|14:36:46|S|200|3.180000||
B|APP|20210527|14:36:48|S|75|71.060000||
B|OKTA|20210527|14:36:48|S|1|225.160000||
B|CIX|20210527|14:36:51|S|300|22.840000||
B|UGI|20210527|14:36:51|S|13|45.560000||
B|DAC|20210527|14:36:52|S|9|62.170000||
B|SI|20210527|14:36:52|S|50|115.650000||
B|VXX|20210527|14:36:52|S|200|34.290000||
B|XPEV|20210527|14:36:52|S|300|32.140000||
B|AMC|20210527|14:36:53|S|400|27.190000||
B|FARO|20210527|14:36:53|S|1|75.180000||
B|FSLR|20210527|14:36:53|S|2|77.010000||
B|AMC|20210527|14:36:54|S|2000|27.180000||
B|AMC|20210527|14:36:56|S|10|27.160000||
B|PTY|20210527|14:36:57|S|76|19.770000||
B|QDEL|20210527|14:36:58|S|70|121.640000||
B|AMC|20210527|14:37:00|S|86|27.150000||
B|VALE|20210527|14:37:01|S|11|21.185000||
B|LCII|20210527|14:37:03|S|20|149.230000||
B|TSLA|20210527|14:37:03|S|100|618.840000||
B|TSLA|20210527|14:37:03|S|300|618.950000||
B|ZY|20210527|14:37:03|S|100|33.710000||
B|LI|20210527|14:37:07|S|300|23.430000||
B|ZTS|20210527|14:37:10|S|2|175.670000||
B|NAKD|20210527|14:37:11|S|10300|0.557000||
B|ATER|20210527|14:37:12|S|50|18.710000||
B|CREX|20210527|14:37:13|S|100|2.180000||
B|GME|20210527|14:37:14|S|7|239.500000||
B|NKLA|20210527|14:37:15|S|500|14.450000||
B|NIO|20210527|14:37:16|S|300|38.420000||
B|MVIS|20210527|14:37:21|S|604|15.180000||
B|COIN|20210527|14:37:26|S|100|246.680000||
B|HOPE|20210527|14:37:28|S|1|15.420000||
B|ZNGA|20210527|14:37:30|S|469|10.815000||
B|APPH|20210527|14:37:31|S|62|16.130000||
B|APPH|20210527|14:37:31|S|138|16.130000||
B|BABA|20210527|14:37:32|S|1|213.720000||
B|BYND|20210527|14:37:32|S|100|141.330000||
B|ABNB|20210527|14:37:38|S|50|142.160000||
B|ABNB|20210527|14:37:38|S|81|142.130000||
B|SNOW|20210527|14:37:39|S|5|242.930000||
B|VTNR|20210527|14:37:41|S|1616|4.270000||
B|FSLY|20210527|14:37:42|S|100|48.330000||
B|AMC|20210527|14:37:43|S|18|27.240000||
B|BA|20210527|14:37:43|S|10|250.280000||
B|CTRM|20210527|14:37:43|S|100|0.360600||
B|HRB|20210527|14:37:45|S|72|24.830000||
B|BOX|20210527|14:37:46|S|1|23.010000||
B|KTRA|20210527|14:37:47|S|200|1.700000||
B|AMC|20210527|14:37:50|S|80|27.260000||
B|PDD|20210527|14:37:50|S|50|119.420000||
B|UPST|20210527|14:37:50|S|100|160.830000||
B|UPST|20210527|14:37:50|S|100|160.930000||
B|UPST|20210527|14:37:50|S|700|160.950000||
B|UPST|20210527|14:37:51|S|100|160.970000||
B|VTNR|20210527|14:37:51|S|300|4.300000||
B|AMC|20210527|14:37:52|S|1|27.270000||
B|DNN|20210527|14:37:52|S|3200|1.265000||
B|UPST|20210527|14:37:53|S|100|161.240000||
B|VTNR|20210527|14:37:53|S|200|4.310000||
B|ZOM|20210527|14:37:53|S|100|0.807500||
B|BABA|20210527|14:37:56|S|100|213.740000||
B|UPST|20210527|14:37:56|S|58|161.680000||
B|SPAK|20210527|14:37:57|S|100|24.910000||
B|ABNB|20210527|14:37:58|S|97|142.220000||
B|CLOV|20210527|14:38:00|S|301|7.640000||
B|TLRY|20210527|14:38:00|S|3800|16.875000||
B|ABNB|20210527|14:38:01|S|17|142.250000||
B|CHPT|20210527|14:38:02|S|100|24.870000||
B|SNOW|20210527|14:38:02|S|7|242.900000||
B|IRS|20210527|14:38:05|S|600|3.640000||
B|TSLA|20210527|14:38:05|S|1|618.980000||
B|PCG|20210527|14:38:08|S|8|9.945000||
B|AZRE|20210527|14:38:09|S|10|20.970000||
B|RBLX|20210527|14:38:09|S|349|96.820000||
B|GXTG|20210527|14:38:10|S|2|48.130000||
B|ZM|20210527|14:38:10|S|75|326.550000||
B|MNSO|20210527|14:38:11|S|100|21.810000||
B|ZIM|20210527|14:38:11|S|183|44.010000||
B|ZTS|20210527|14:38:11|S|100|175.610000||
B|DUSL|20210527|14:38:12|S|1|47.030000||
B|BA|20210527|14:38:13|S|13|250.350000||
B|RBLX|20210527|14:38:13|S|100|96.820000||
B|SNOW|20210527|14:38:14|S|10|242.960000||
B|CLW|20210527|14:38:15|S|35|28.880000||
B|UPST|20210527|14:38:15|S|50|162.450000||
B|AMC|20210527|14:38:17|S|2000|27.180000||
B|AMC|20210527|14:38:18|S|1787|27.220000||
B|DASH|20210527|14:38:21|S|10|152.160000||
B|UPST|20210527|14:38:21|S|100|162.240000||
B|ZOM|20210527|14:38:21|S|100|0.807500||
B|VTNR|20210527|14:38:26|S|100|4.280000||
B|TQQQ|20210527|14:38:28|S|50|101.840000||
B|UPST|20210527|14:38:28|S|5|162.320000||
B|HWM|20210527|14:38:30|S|200|35.380000||
B|AYX|20210527|14:38:32|S|10|76.870000||
B|COIN|20210527|14:38:32|S|1|246.740000||
B|CCS|20210527|14:38:34|S|6|82.010000||
B|HBP|20210527|14:38:34|S|60|6.410000||
B|RPRX|20210527|14:38:37|S|1|40.090000||
B|TSLA|20210527|14:38:38|S|10|618.870000||
B|FNV|20210527|14:38:40|S|28|149.640000||
B|TLRY|20210527|14:38:42|S|1982|16.880000||
B|BNTX|20210527|14:38:43|S|10|197.330000||
B|DXC|20210527|14:38:43|S|100|38.460000||
B|PDD|20210527|14:38:44|S|5|119.320000||
B|AMC|20210527|14:38:45|S|183|27.300000||
B|SA|20210527|14:38:46|S|200|19.330000||
B|UPST|20210527|14:38:46|S|20|162.140000||
B|MDRR|20210527|14:38:49|S|1195|1.470000||
B|PATH|20210527|14:38:50|S|1000|85.840000||
B|BYND|20210527|14:38:52|S|50|141.270000||
B|CELH|20210527|14:38:53|S|5|65.395000||
B|CVM|20210527|14:38:56|S|30|23.490000||
B|ELP|20210527|14:38:56|S|7|5.700000||
B|AMC|20210527|14:38:59|S|2|27.350000||
B|FUV|20210527|14:39:01|S|153|9.240000||
B|AMC|20210527|14:39:02|S|38|27.280000||
B|BILI|20210527|14:39:05|S|5|104.030000||
B|ZNGA|20210527|14:39:06|S|100|10.820000||
B|ZNGA|20210527|14:39:06|S|200|10.820000||
B|ABNB|20210527|14:39:09|S|100|142.390000||
B|ZY|20210527|14:39:10|S|30|33.760000||
B|DXC|20210527|14:39:11|S|300|38.460000||
B|BA|20210527|14:39:17|S|100|250.160000||
B|QQQ|20210527|14:39:17|S|100|333.125000||
B|MOO|20210527|14:39:20|S|100|92.560000||
B|XLY|20210527|14:39:21|S|10|173.000000||
B|GME|20210527|14:39:22|S|2|239.840000||
B|ZNGA|20210527|14:39:22|S|200|10.820000||
B|HD|20210527|14:39:26|S|7|319.790000||
B|NFLX|20210527|14:39:27|S|6|502.530000||
B|AMC|20210527|14:39:28|S|112|27.330000||
B|MPC|20210527|14:39:28|S|40|61.395000||
B|NFLX|20210527|14:39:28|S|5|502.530000||
B|NFLX|20210527|14:39:29|S|5|502.530000||
B|XPEV|20210527|14:39:29|S|92|32.150000||
B|HDV|20210527|14:39:31|S|14|97.730000||
B|SPY|20210527|14:39:31|S|60|419.275000||
B|UPST|20210527|14:39:31|S|15|163.210000||
B|ZNGA|20210527|14:39:31|S|100|10.820000||
B|AMC|20210527|14:39:33|S|11|27.560000||
B|MASS|20210527|14:39:34|S|100|40.960000||
B|MASS|20210527|14:39:34|S|200|40.910000||
B|VOD|20210527|14:39:36|S|400|18.525000||
B|AMC|20210527|14:39:37|S|100|27.640000||
B|PLTR|20210527|14:39:37|S|10|22.505000||
B|AMC|20210527|14:39:38|S|200|27.670000||
B|GPAC|20210527|14:39:40|S|10|9.750000||
B|NVDA|20210527|14:39:41|S|1|622.130000||
B|FSK|20210527|14:39:42|S|400|22.000000||
B|ZY|20210527|14:39:42|S|7|33.760000||
B|NOW|20210527|14:39:43|S|1|479.120000||
B|GDS|20210527|14:39:44|S|2|75.550000||
B|NGVT|20210527|14:39:46|S|1|83.560000||
B|GLBE|20210527|14:39:47|S|500|31.870000||
B|SHYF|20210527|14:39:47|S|120|39.920000||
B|AMC|20210527|14:39:53|S|2000|27.700000||
B|AMC|20210527|14:39:55|S|300|27.730000||
B|GME|20210527|14:39:55|S|6|241.170000||
B|AMC|20210527|14:39:56|S|2000|27.780000||
B|FRLN|20210527|14:39:56|S|100|10.030000||
B|GLDG|20210527|14:39:56|S|400|1.780000||
B|BA|20210527|14:39:58|S|100|250.150000||
B|MHK|20210527|14:40:00|S|100|212.450000||
B|ZI|20210527|14:40:00|S|100|44.080000||
B|ZNGA|20210527|14:40:00|E|637|10.805400||
B|BBIG|20210527|14:40:02|S|280|3.110000||
B|RUN|20210527|14:40:03|S|100|45.470000||
B|TSLA|20210527|14:40:03|S|1|618.960000||
B|UPST|20210527|14:40:03|S|15|163.870000||
B|BYND|20210527|14:40:04|S|90|141.420000||
B|GOED|20210527|14:40:05|S|100|7.130000||
B|GME|20210527|14:40:06|S|3|241.290000||
B|OIIM|20210527|14:40:07|S|30|7.420000||
B|UPST|20210527|14:40:08|S|15|164.590000||
B|UPST|20210527|14:40:09|S|16|164.880000||
B|UPST|20210527|14:40:09|S|16|165.000000||
B|ZI|20210527|14:40:10|S|100|44.090000||
B|ZKIN|20210527|14:40:10|S|100|4.460000||
B|ZM|20210527|14:40:17|S|1|326.440000||
B|GME|20210527|14:40:19|S|100|241.860000||
B|GME|20210527|14:40:19|S|200|241.870000||
B|UPST|20210527|14:40:19|S|100|165.970000||
B|TLRY|20210527|14:40:20|S|1290|16.890000||
B|UPST|20210527|14:40:21|S|4|167.080000||
B|UPST|20210527|14:40:21|S|18|167.080000||
B|UPST|20210527|14:40:22|S|6|167.120000||
B|ZI|20210527|14:40:25|S|100|44.125000||
B|ABM|20210527|14:40:27|S|1|50.340000||
B|WFCpQ|20210527|14:40:27|S|400|26.900000||
B|A|20210527|14:40:28|S|73|137.470000||
B|BBW|20210527|14:40:28|S|35|17.420000||
B|ABNB|20210527|14:40:30|S|60|142.300000||
B|ABNB|20210527|14:40:32|S|3|142.290000||
B|COST|20210527|14:40:32|S|53|385.070000||
B|BBW|20210527|14:40:34|S|300|17.420000||
B|UPST|20210527|14:40:34|S|10|166.230000||
B|TSLA|20210527|14:40:35|S|100|618.790000||
B|AMC|20210527|14:40:36|S|194|27.770000||
B|AMC|20210527|14:40:36|S|2000|27.770000||
B|IMAX|20210527|14:40:37|S|100|22.630000||
B|MAR|20210527|14:40:37|S|24|144.250000||
B|AMGN|20210527|14:40:39|S|1|234.780000||
B|LTHM|20210527|14:40:39|S|50|19.815000||
B|RIO|20210527|14:40:41|S|71|87.520000||
B|CNR|20210527|14:40:42|S|900|16.990000||
B|AMC|20210527|14:40:44|S|100|27.730000||
B|AYX|20210527|14:40:45|S|19|76.850000||
B|ZIP|20210527|14:40:46|S|50|20.678000||
B|AMC|20210527|14:40:47|S|100|27.790000||
B|GS|20210527|14:40:47|S|1|369.160000||
B|F|20210527|14:40:48|S|100|14.670000||
B|AMPY|20210527|14:40:49|S|1000|3.510000||
B|VTNR|20210527|14:40:50|S|100|4.220000||
B|MS|20210527|14:40:51|S|2000|89.020000||
B|SPY|20210527|14:40:51|S|100|419.285000||
B|INGR|20210527|14:40:52|S|300|95.020000||
B|SCR|20210527|14:40:56|S|300|16.970000||
B|TDC|20210527|14:40:56|S|100|48.290000||
B|RDS/B|20210527|14:40:59|S|40|36.565000||
B|TLRY|20210527|14:40:59|S|900|16.875000||
B|TSLA|20210527|14:41:01|S|100|618.870000||
B|LOMA|20210527|14:41:04|S|196|6.450000||
B|OCFT|20210527|14:41:05|S|37|16.680000||
B|OKTA|20210527|14:41:05|S|250|225.270000||
B|BYND|20210527|14:41:06|S|6|141.360000||
B|CRWD|20210527|14:41:06|S|20|220.160000||
B|GME|20210527|14:41:07|S|1|241.750000||
B|JNJ|20210527|14:41:08|S|2|168.550000||
B|AMC|20210527|14:41:10|S|100|27.860000||
B|GM|20210527|14:41:14|S|100|59.665000||
B|PLTR|20210527|14:41:14|S|100|22.465000||
B|PALL|20210527|14:41:16|S|40|263.040000||
B|ZS|20210527|14:41:18|S|1|194.590000||
B|REM|20210527|14:41:19|S|400|36.830000||
B|UPST|20210527|14:41:20|S|46|165.840000||
B|REED|20210527|14:41:22|S|100|1.040000||
B|AHT|20210527|14:41:23|S|1000|3.955000||
B|BNTX|20210527|14:41:23|S|10|197.470000||
B|ZTS|20210527|14:41:24|S|2|175.600000||
B|AMZN|20210527|14:41:25|S|1|3247.570000||
B|BTX|20210527|14:41:25|S|200|14.410000||
B|ZOM|20210527|14:41:25|S|100|0.808200||
B|DSS|20210527|14:41:26|S|3|2.770000||
B|HAYW|20210527|14:41:26|S|1700|25.550000||
B|NRZpA|20210527|14:41:26|S|300|25.020000||
B|LI|20210527|14:41:28|S|696|23.470000||
B|LI|20210527|14:41:28|S|2000|23.470000||
B|ZTS|20210527|14:41:28|S|100|175.620000||
B|EXPR|20210527|14:41:29|S|200|4.715000||
B|ROKU|20210527|14:41:29|S|11|346.920000||
B|UPST|20210527|14:41:29|S|100|165.750000||
B|UPST|20210527|14:41:29|S|100|165.770000||
B|EDTK|20210527|14:41:30|S|340|2.430000||
B|BBW|20210527|14:41:32|S|10|17.210000||
B|CRM|20210527|14:41:32|S|2|226.540000||
B|TDY|20210527|14:41:32|S|1|415.520000||
B|AMZN|20210527|14:41:33|S|1|3247.380000||
B|UPST|20210527|14:41:33|S|100|165.770000||
B|VTNR|20210527|14:41:34|S|100|4.220000||
B|AMZN|20210527|14:41:35|S|1|3247.390000||
B|INO|20210527|14:41:35|S|700|7.495000||
B|AMC|20210527|14:41:36|S|90|27.790000||
B|MGEE|20210527|14:41:38|S|85|75.150000||
B|TSLA|20210527|14:41:40|S|100|618.590000||
B|VALE|20210527|14:41:40|S|100|21.185000||
B|NFLX|20210527|14:41:42|S|4|502.360000||
B|GLOB|20210527|14:41:43|S|3|217.370000||
B|AMC|20210527|14:41:44|S|20|27.800000||
B|VIST|20210527|14:41:45|S|25|3.510000||
B|LPX|20210527|14:41:46|S|100|68.150000||
B|TLRY|20210527|14:41:47|S|1000|16.855000||
B|SRNE|20210527|14:41:48|S|100|7.640000||
B|BA|20210527|14:41:50|S|2|250.000000||
B|UPST|20210527|14:41:54|S|20|165.540000||
B|CCL|20210527|14:41:58|S|100|29.680000||
B|APP|20210527|14:41:59|S|65|70.880000||
B|GME|20210527|14:41:59|S|30|241.010000||
B|JZXN|20210527|14:41:59|S|229|8.970000||
B|BA|20210527|14:42:00|S|2|250.030000||
B|JZXN|20210527|14:42:00|S|430|8.970000||
B|TGI|20210527|14:42:00|S|100|18.530000||
B|HTGC|20210527|14:42:01|S|100|16.970000||
B|BBW|20210527|14:42:03|S|295|17.200000||
B|ZNGA|20210527|14:42:03|S|100|10.815000||
B|GRBK|20210527|14:42:05|S|100|23.100000||
B|AMAT|20210527|14:42:12|S|100|137.200000||
B|APPS|20210527|14:42:12|S|100|66.370000||
B|OSH|20210527|14:42:12|S|100|60.160000||
B|GME|20210527|14:42:14|S|5|241.360000||
B|LTHM|20210527|14:42:14|S|62|19.815000||
B|GOOGL|20210527|14:42:15|S|1|2375.060000||
B|VTNR|20210527|14:42:16|S|100|4.240000||
B|CLOV|20210527|14:42:17|S|200|7.770000||
B|JZXN|20210527|14:42:18|S|292|8.970000||
B|JZXN|20210527|14:42:18|S|337|8.970000||
B|RIOT|20210527|14:42:19|S|100|27.560000||
B|RIOT|20210527|14:42:19|S|700|27.570000||
B|VTNR|20210527|14:42:19|S|200|4.260000||
B|FSLY|20210527|14:42:20|S|100|48.240000||
B|WISH|20210527|14:42:21|S|400|8.605000||
B|VXX|20210527|14:42:22|S|178|34.470000||
B|ZOM|20210527|14:42:22|S|100|0.808400||
B|ANPC|20210527|14:42:24|S|500|4.510000||
B|KC|20210527|14:42:24|S|15|39.060000||
B|UPST|20210527|14:42:25|S|30|166.250000||
B|BBW|20210527|14:42:26|S|23|17.290000||
B|UPST|20210527|14:42:31|S|10|165.860000||
B|UPST|20210527|14:42:31|S|100|165.860000||
B|DASH|20210527|14:42:34|S|100|152.220000||
B|JZXN|20210527|14:42:37|S|175|8.970000||
B|JZXN|20210527|14:42:37|S|228|8.970000||
B|JZXN|20210527|14:42:37|S|312|8.970000||
B|ZTS|20210527|14:42:37|S|100|175.560000||
B|TENB|20210527|14:42:41|S|12|42.190000||
B|ANPC|20210527|14:42:44|S|34|4.500000||
B|KC|20210527|14:42:44|S|5|39.120000||
B|SSYS|20210527|14:42:45|S|20|23.780000||
B|JZXN|20210527|14:42:46|S|226|8.970000||
B|JZXN|20210527|14:42:46|S|444|8.970000||
B|SSYS|20210527|14:42:46|S|20|23.790000||
B|VAPO|20210527|14:42:46|S|500|19.780000||
B|ABNB|20210527|14:42:48|S|5|142.780000||
B|AMZN|20210527|14:42:49|S|2|3248.130000||
B|ZM|20210527|14:42:51|S|1|326.510000||
B|ZTS|20210527|14:42:52|S|100|175.570000||
B|TLRY|20210527|14:42:53|S|100|16.870000||
B|AMC|20210527|14:42:54|S|90|27.980000||
B|PATH|20210527|14:42:54|S|100|85.960000||
B|PATH|20210527|14:42:54|S|100|85.990000||
B|OKTA|20210527|14:42:56|S|300|225.590000||
B|AMC|20210527|14:42:57|S|700|27.970000||
B|FOSL|20210527|14:42:57|S|100|15.145000||
B|UPST|20210527|14:42:59|S|10|165.860000||
B|GE|20210527|14:43:00|S|56|14.260000||
B|ABNB|20210527|14:43:01|S|30|142.880000||
B|ULTA|20210527|14:43:01|S|100|328.050000||
B|NCMI|20210527|14:43:06|S|1000|5.350000||
B|ZIM|20210527|14:43:06|S|100|43.950000||
B|AMC|20210527|14:43:07|S|220|27.890000||
B|AQMS|20210527|14:43:07|S|233|3.180000||
B|GME|20210527|14:43:08|S|10|241.660000||
B|VAPO|20210527|14:43:08|S|300|19.790000||
B|VAPO|20210527|14:43:08|S|500|19.790000||
B|ZOM|20210527|14:43:09|S|100|0.808300||
B|AMC|20210527|14:43:10|S|101|27.930000||
B|ABNB|20210527|14:43:14|S|95|142.900000||
B|BBW|20210527|14:43:19|S|100|17.370000||
B|ZS|20210527|14:43:19|S|100|194.440000||
B|GME|20210527|14:43:22|S|100|241.930000||
B|GME|20210527|14:43:22|S|100|241.930000||
B|UPST|20210527|14:43:22|S|24|166.060000||
B|HUYA|20210527|14:43:23|S|500|14.990000||
B|VTNR|20210527|14:43:24|S|100|4.160000||
B|CLOV|20210527|14:43:26|S|200|7.785000||
B|GOLD|20210527|14:43:28|S|8|24.085000||
B|VTNR|20210527|14:43:28|S|10|4.180000||
B|AAL|20210527|14:43:30|S|56|24.070000||
B|AMC|20210527|14:43:31|S|23|27.950000||
B|CRWD|20210527|14:43:32|S|50|220.150000||
B|ZNGA|20210527|14:43:33|S|300|10.815000||
B|BBW|20210527|14:43:35|S|73|17.330000||
B|IIPR|20210527|14:43:36|S|1|181.835000||
B|AXNX|20210527|14:43:41|S|10|58.250000||
B|SONO|20210527|14:43:41|S|1|37.230000||
B|EQD|20210527|14:43:46|S|20|9.850000||
B|GME|20210527|14:43:47|S|10|241.880000||
B|QRVO|20210527|14:43:48|S|81|183.980000||
B|IPOE|20210527|14:43:50|S|5|19.640000||
B|GME|20210527|14:43:51|S|300|242.000000||
B|DASH|20210527|14:43:52|S|1|152.110000||
B|VTNR|20210527|14:43:53|S|500|4.190000||
B|KC|20210527|14:43:54|S|150|39.110000||
B|MARA|20210527|14:43:54|S|200|25.150000||
B|PATH|20210527|14:43:55|S|40|85.920000||
B|AMC|20210527|14:43:57|S|85|27.990000||
B|LI|20210527|14:44:00|S|600|23.350000||
B|AMC|20210527|14:44:01|S|3|27.920000||
B|UPST|20210527|14:44:01|S|3|165.870000||
B|RBLX|20210527|14:44:03|S|100|96.960000||
B|SHYF|20210527|14:44:03|S|300|40.300000||
B|UNM|20210527|14:44:03|S|29|30.640000||
B|GBR|20210527|14:44:04|S|100|4.380000||
B|CLOV|20210527|14:44:06|S|100|7.790000||
B|OLMA|20210527|14:44:07|S|90|28.110000||
B|GME|20210527|14:44:11|S|30|241.550000||
B|MARA|20210527|14:44:11|S|5|25.120000||
B|ZNGA|20210527|14:44:11|S|100|10.815000||
B|APPS|20210527|14:44:12|S|100|66.440000||
B|SPCE|20210527|14:44:14|S|300|29.520000||
B|ABNB|20210527|14:44:16|S|10|143.030000||
B|SHYF|20210527|14:44:16|S|100|40.260000||
B|SHYF|20210527|14:44:16|S|500|40.260000||
B|BE|20210527|14:44:18|S|25|23.650000||
B|VLON|20210527|14:44:19|S|100|4.580000||
B|BAR|20210527|14:44:22|S|1|18.845000||
B|ZS|20210527|14:44:22|S|8|194.450000||
B|OKTA|20210527|14:44:23|S|2|225.930000||
B|FUTU|20210527|14:44:25|S|7|140.320000||
B|AMC|20210527|14:44:26|S|11|28.060000||
B|APP|20210527|14:44:26|S|100|71.890000||
B|BYND|20210527|14:44:27|S|5|141.270000||
B|OTIS|20210527|14:44:27|S|100|79.030000||
B|CHGG|20210527|14:44:28|S|50|77.200000||
B|AMC|20210527|14:44:29|S|2000|28.050000||
B|APPH|20210527|14:44:29|S|68|16.150000||
B|IVR|20210527|14:44:34|S|2924|3.410000||
B|SHYF|20210527|14:44:34|S|600|40.450000||
B|SHYF|20210527|14:44:35|S|100|40.460000||
B|SQM|20210527|14:44:35|S|100|42.740000||
B|AMC|20210527|14:44:36|S|1254|28.100000||
B|SHYF|20210527|14:44:36|S|100|40.480000||
B|SQM|20210527|14:44:36|S|100|42.750000||
B|AQMS|20210527|14:44:37|S|500|3.170000||
B|DXC|20210527|14:44:37|S|300|38.440000||
B|AMC|20210527|14:44:38|S|400|27.990000||
B|SHYF|20210527|14:44:38|S|100|40.490000||
B|AMC|20210527|14:44:41|S|125|27.960000||
B|ABNB|20210527|14:44:42|S|14|142.710000||
B|SHYF|20210527|14:44:43|S|100|40.560000||
B|KERN|20210527|14:44:45|S|100|4.120000||
B|SHYF|20210527|14:44:45|S|100|40.540000||
B|AMC|20210527|14:44:48|S|19|27.840000||
B|JZXN|20210527|14:44:48|S|1400|9.060000||
B|NNOX|20210527|14:44:49|S|100|25.630000||
B|JZXN|20210527|14:44:51|S|1400|9.080000||
B|JZXN|20210527|14:44:53|S|1400|9.080000||
B|JZXN|20210527|14:44:55|S|100|9.100000||
B|UPST|20210527|14:44:55|S|20|166.270000||
B|ZTS|20210527|14:44:56|S|100|175.530000||
B|EDC|20210527|14:44:57|S|1|103.200000||
B|PLUG|20210527|14:44:57|S|30|29.395000||
B|AMC|20210527|14:44:59|S|200|27.860000||
B|NKLA|20210527|14:44:59|S|132|14.530000||
B|NKLA|20210527|14:44:59|S|700|14.530000||
B|SHYF|20210527|14:44:59|S|200|40.430000||
B|ASR|20210527|14:45:00|S|40|177.500000||
B|DG|20210527|14:45:01|S|77|205.030000||
B|DG|20210527|14:45:01|S|100|205.030000||
B|PDD|20210527|14:45:01|S|80|119.380000||
B|ZS|20210527|14:45:01|S|100|194.490000||
B|DRQ|20210527|14:45:02|S|26|33.550000||
B|CTRM|20210527|14:45:07|S|200|0.360100||
B|NKE|20210527|14:45:08|S|100|137.280000||
B|CCIV|20210527|14:45:09|S|100|19.570000||
B|HSBC|20210527|14:45:10|S|100|31.895000||
B|FSR|20210527|14:45:11|S|8|13.305000||
B|SQ|20210527|14:45:13|S|100|222.410000||
B|SQ|20210527|14:45:13|S|100|222.480000||
B|SQ|20210527|14:45:13|S|2000|222.430000||
B|AMC|20210527|14:45:15|S|50|27.690000||
B|ZNGA|20210527|14:45:16|S|100|10.815000||
B|RKT|20210527|14:45:17|S|2000|18.470000||
B|EXPR|20210527|14:45:20|S|250|4.745000||
B|SHYF|20210527|14:45:23|S|20|40.680000||
B|TMUS|20210527|14:45:23|S|63|141.000000||
B|COIN|20210527|14:45:24|S|5|246.380000||
B|FROG|20210527|14:45:26|S|2|39.410000||
B|NVDA|20210527|14:45:27|S|1|622.570000||
B|RBLX|20210527|14:45:27|S|211|96.920000||
B|Z|20210527|14:45:28|S|100|115.420000||
B|BBW|20210527|14:45:30|S|100|17.180000||
B|SNOW|20210527|14:45:30|S|1|242.300000||
B|ZGNX|20210527|14:45:30|S|100|17.845000||
B|AMC|20210527|14:45:31|S|100|27.490000||
B|AMC|20210527|14:45:31|S|821|27.490000||
B|ZGNX|20210527|14:45:31|S|100|17.845000||
B|VTNR|20210527|14:45:33|S|1|4.060000||
B|VTNR|20210527|14:45:33|S|100|4.060000||
B|IVR|20210527|14:45:34|S|30|3.410000||
B|LMND|20210527|14:45:37|S|400|85.210000||
B|GBR|20210527|14:45:38|S|125|4.430000||
B|GOTU|20210527|14:45:38|S|200|19.540000||
B|GOTU|20210527|14:45:38|S|400|19.540000||
B|DE|20210527|14:45:40|S|3|362.000000||
B|GOOD|20210527|14:45:40|S|100|21.630000||
B|TVTX|20210527|14:45:43|S|40|14.800000||
B|IPOE|20210527|14:45:45|S|100|19.670000||
B|OKTA|20210527|14:45:45|S|6|225.980000||
B|SFIX|20210527|14:45:46|S|20|53.810000||
B|AMC|20210527|14:45:47|S|100|27.340000||
B|AMC|20210527|14:45:47|S|125|27.340000||
B|AMC|20210527|14:45:47|S|200|27.330000||
B|AMC|20210527|14:45:48|S|50|27.410000||
B|HYRE|20210527|14:45:49|S|129|16.000000||
B|AMC|20210527|14:45:50|S|100|27.380000||
B|GBR|20210527|14:45:50|S|300|4.410000||
B|SHYF|20210527|14:45:50|S|100|40.900000||
B|AMC|20210527|14:45:51|S|2000|27.390000||
B|AMC|20210527|14:45:51|S|2000|27.400000||
B|GME|20210527|14:45:51|S|25|240.970000||
B|SYRS|20210527|14:45:51|S|366|6.960000||
B|GBR|20210527|14:45:52|S|100|4.410000||
B|AMC|20210527|14:45:53|S|100|27.420000||
B|BHR|20210527|14:45:54|S|100|6.020000||
B|VTNR|20210527|14:45:56|S|46|4.010000||
B|PTON|20210527|14:45:57|S|100|112.190000||
B|NCZ|20210527|14:45:58|S|548|5.090000||
B|SHYF|20210527|14:45:58|S|100|40.660000||
B|IWM|20210527|14:45:59|S|70|226.020000||
B|DXC|20210527|14:46:01|S|200|38.450000||
B|EXPI|20210527|14:46:01|S|100|32.650000||
B|AMC|20210527|14:46:02|S|100|27.460000||
B|AMC|20210527|14:46:02|S|100|27.460000||
B|RBLX|20210527|14:46:02|S|200|96.860000||
B|AMC|20210527|14:46:04|S|100|27.480000||
B|SHYF|20210527|14:46:04|S|100|40.840000||
B|AMC|20210527|14:46:05|S|100|27.530000||
B|PTON|20210527|14:46:05|S|20|112.240000||
B|ZNGA|20210527|14:46:06|S|310|10.815000||
B|NNOX|20210527|14:46:08|S|25|25.620000||
B|ZTS|20210527|14:46:08|S|100|175.510000||
B|SNDL|20210527|14:46:09|S|100|0.837900||
B|AMC|20210527|14:46:10|S|7|27.600000||
B|MSTR|20210527|14:46:10|S|10|494.850000||
B|MA|20210527|14:46:11|S|12|361.520000||
B|AMC|20210527|14:46:13|S|100|27.650000||
B|PTN|20210527|14:46:13|S|900|0.546000||
B|TDOC|20210527|14:46:14|S|1|148.750000||
B|NUE|20210527|14:46:15|S|27|101.760000||
B|SUNW|20210527|14:46:16|S|660|8.650000||
B|SONY|20210527|14:46:17|S|13|99.650000||
B|VTNR|20210527|14:46:20|S|100|4.050000||
B|TV|20210527|14:46:21|S|700|12.910000||
B|AMC|20210527|14:46:23|S|900|27.670000||
B|AMC|20210527|14:46:24|S|2000|27.640000||
B|SE|20210527|14:46:27|S|69|253.040000||
B|SHYF|20210527|14:46:29|S|100|40.720000||
B|ZY|20210527|14:46:29|S|10|33.565000||
B|CLOV|20210527|14:46:30|S|300|7.760000||
B|MHK|20210527|14:46:30|S|100|212.430000||
B|ZG|20210527|14:46:30|S|2|117.260000||
B|AMC|20210527|14:46:32|S|100|27.630000||
B|NKLA|20210527|14:46:33|S|300|14.530000||
B|SHYF|20210527|14:46:33|S|100|40.720000||
B|PTON|20210527|14:46:34|S|100|112.270000||
B|SLGG|20210527|14:46:34|S|2000|4.890000||
B|SLGG|20210527|14:46:35|S|2000|4.900000||
B|PDD|20210527|14:46:36|S|50|119.280000||
B|BGNE|20210527|14:46:37|S|9|351.960000||
B|NVDA|20210527|14:46:37|S|2|622.700000||
B|VTNR|20210527|14:46:37|S|100|4.050000||
B|TELL|20210527|14:46:38|S|100|3.750000||
B|BLNK|20210527|14:46:40|S|522|34.220000||
B|KR|20210527|14:46:43|S|600|36.520000||
B|FDX|20210527|14:46:44|S|22|316.960000||
B|ARKG|20210527|14:46:45|S|20|81.130000||
B|BBW|20210527|14:46:46|S|10|17.080000||
B|NVAX|20210527|14:46:47|S|26|149.260000||
B|BB|20210527|14:46:48|S|39|9.855000||
B|BB|20210527|14:46:48|S|400|9.855000||
B|LRCX|20210527|14:46:54|S|1|645.280000||
B|AYX|20210527|14:46:55|S|90|76.840000||
B|CTRM|20210527|14:46:57|S|150|0.360100||
B|ALB|20210527|14:47:00|S|4|168.380000||
B|BTWN|20210527|14:47:00|S|600|10.050000||
B|FSLY|20210527|14:47:01|S|100|48.120000||
B|GME|20210527|14:47:02|S|200|241.480000||
B|OPTT|20210527|14:47:02|S|1000|2.370000||
B|CVM|20210527|14:47:05|S|100|23.400000||
B|CVM|20210527|14:47:05|S|226|23.400000||
B|AMZN|20210527|14:47:07|S|2|3247.280000||
B|ACN|20210527|14:47:08|S|7|282.410000||
B|APP|20210527|14:47:09|S|20|71.300000||
B|BYND|20210527|14:47:09|S|60|141.370000||
B|BYND|20210527|14:47:09|S|300|141.380000||
B|TELL|20210527|14:47:11|S|100|3.750000||
B|TELL|20210527|14:47:11|S|100|3.750000||
B|ZOM|20210527|14:47:11|S|100|0.807700||
B|SKLZ|20210527|14:47:12|S|33|17.030000||
B|TELL|20210527|14:47:12|S|100|3.750000||
B|ZI|20210527|14:47:12|S|300|44.310000||
B|QFIN|20210527|14:47:13|S|400|29.670000||
B|TSLA|20210527|14:47:15|S|2|619.120000||
B|STEM|20210527|14:47:16|S|50|25.990000||
B|AMC|20210527|14:47:17|S|50|27.780000||
B|BIDU|20210527|14:47:17|S|1|194.150000||
B|CHWY|20210527|14:47:18|S|10|75.540000||
B|ZEUS|20210527|14:47:20|S|25|37.190000||
B|AMC|20210527|14:47:21|S|300|27.795000||
B|AMC|20210527|14:47:21|S|542|27.810000||
B|STEM|20210527|14:47:22|S|50|25.990000||
B|ZI|20210527|14:47:22|S|100|44.350000||
B|ZI|20210527|14:47:22|S|100|44.350000||
B|ZI|20210527|14:47:22|S|200|44.350000||
B|AMC|20210527|14:47:23|S|22|27.825000||
B|AMC|20210527|14:47:25|S|190|27.820000||
B|CTRM|20210527|14:47:25|S|97|0.360100||
B|ZI|20210527|14:47:25|S|200|44.350000||
B|AMC|20210527|14:47:26|S|100|27.830000||
B|AMC|20210527|14:47:26|S|100|27.830000||
B|HCAP|20210527|14:47:28|S|6|9.350000||
B|ZI|20210527|14:47:28|S|100|44.350000||
B|ZI|20210527|14:47:28|S|200|44.350000||
B|THRY|20210527|14:47:29|S|100|31.580000||
B|ZM|20210527|14:47:29|S|12|326.180000||
B|LI|20210527|14:47:31|S|750|23.310000||
B|SHOP|20210527|14:47:32|S|1|1236.800000||
B|ZDGE|20210527|14:47:32|S|100|12.480000||
B|ZNGA|20210527|14:47:34|S|100|10.800000||
B|AQMS|20210527|14:47:40|S|300|3.140000||
B|SPOT|20210527|14:47:40|S|1|241.510000||
B|ABNB|20210527|14:47:42|S|1000|142.620000||
B|ZI|20210527|14:47:43|S|100|44.350000||
B|ZI|20210527|14:47:43|S|100|44.350000||
B|SOS|20210527|14:47:44|S|840|3.570000||
B|NAKD|20210527|14:47:45|S|5000|0.559000||
B|TDOC|20210527|14:47:45|S|3|148.590000||
B|GOTU|20210527|14:47:50|S|100|19.540000||
B|AMC|20210527|14:47:51|S|100|27.780000||
B|AXNX|20210527|14:47:51|S|10|58.090000||
B|ZI|20210527|14:47:53|S|100|44.340000||
B|ZI|20210527|14:47:53|S|100|44.340000||
B|ZI|20210527|14:47:53|S|100|44.340000||
B|ZI|20210527|14:47:53|S|100|44.350000||
B|ZIM|20210527|14:47:53|S|100|44.010000||
B|ZM|20210527|14:47:56|S|1|326.094000||
B|OXY|20210527|14:47:58|S|100|25.910000||
B|OXY|20210527|14:47:58|S|100|25.910000||
B|ZTS|20210527|14:47:58|S|100|175.500000||
B|CRM|20210527|14:48:00|S|20|226.180000||
B|ZG|20210527|14:48:01|S|1|117.135000||
B|BBCP|20210527|14:48:03|S|1|7.990000||
B|BCH|20210527|14:48:03|S|100|19.500000||
B|SNDL|20210527|14:48:03|S|5036|0.837900||
B|BABA|20210527|14:48:06|S|4|213.590000||
B|ZI|20210527|14:48:07|S|100|44.350000||
B|AMC|20210527|14:48:08|S|100|27.830000||
B|AGC|20210527|14:48:09|S|1|11.910000||
B|ET|20210527|14:48:12|S|300|9.985000||
B|VZIO|20210527|14:48:13|S|4|22.330000||
B|ZOM|20210527|14:48:14|S|100|0.807700||
B|SOS|20210527|14:48:19|S|100|3.580000||
B|X|20210527|14:48:19|S|45|26.080000||
B|CLOV|20210527|14:48:21|S|78|7.720000||
B|VIEW|20210527|14:48:21|S|1900|8.340000||
B|AMC|20210527|14:48:22|S|60|27.780000||
B|VTNR|20210527|14:48:22|S|100|3.970000||
B|SNAP|20210527|14:48:24|S|300|61.075000||
B|GME|20210527|14:48:25|S|500|242.310000||
B|SOS|20210527|14:48:25|S|200|3.580000||
B|SQ|20210527|14:48:26|S|67|221.870000||
B|CRKN|20210527|14:48:27|S|5|4.250000||
B|SLS|20210527|14:48:27|S|100|10.720000||
B|GME|20210527|14:48:28|S|4|242.320000||
B|ABNB|20210527|14:48:30|S|1|142.520000||
B|YPF|20210527|14:48:30|S|51|4.600000||
B|WNW|20210527|14:48:33|S|500|7.150000||
B|GGAL|20210527|14:48:34|S|400|8.510000||
B|AMZN|20210527|14:48:35|S|2|3247.650000||
B|TSLA|20210527|14:48:35|S|11|619.240000||
B|AEO|20210527|14:48:38|S|40|35.980000||
B|GGAL|20210527|14:48:39|S|107|8.520000||
B|ARNA|20210527|14:48:42|S|100|61.890000||
B|FUBO|20210527|14:48:43|S|291|24.780000||
B|LI|20210527|14:48:45|S|200|23.330000||
B|PDD|20210527|14:48:45|S|100|119.590000||
B|ZION|20210527|14:48:46|S|3|57.600000||
B|EVGN|20210527|14:48:47|S|86|3.430000||
B|AMC|20210527|14:48:49|S|50|27.610000||
B|MKL|20210527|14:48:49|S|8|1221.700000||
B|VTNR|20210527|14:48:49|S|100|3.990000||
B|GLOB|20210527|14:48:50|S|4|216.770000||
B|VTNR|20210527|14:48:50|S|100|4.000000||
B|PIRS|20210527|14:48:51|S|300|3.690000||
B|VTNR|20210527|14:48:51|S|100|4.000000||
B|ZS|20210527|14:48:51|S|100|193.880000||
B|AMC|20210527|14:48:52|S|10|27.680000||
B|BHR|20210527|14:48:52|S|100|6.000000||
B|OTLY|20210527|14:48:52|S|100|22.520000||
B|AAPL|20210527|14:48:53|S|468|125.990000||
B|ETSY|20210527|14:48:53|S|1|166.420000||
B|WNW|20210527|14:48:54|S|400|7.150000||
B|ZIM|20210527|14:48:54|S|100|44.040000||
B|ZIM|20210527|14:48:54|S|100|44.040000||
B|FUBO|20210527|14:48:55|S|100|24.780000||
B|SOS|20210527|14:48:55|S|200|3.570000||
B|RIDE|20210527|14:48:57|S|100|10.280000||
B|AMC|20210527|14:48:58|S|20|27.650000||
B|TSLA|20210527|14:48:59|S|95|619.510000||
B|INS|20210527|14:49:01|S|100|34.030000||
B|GME|20210527|14:49:02|S|17|242.320000||
B|TSLA|20210527|14:49:03|S|5|619.780000||
B|CLOV|20210527|14:49:04|S|50|7.710000||
B|TSLA|20210527|14:49:06|S|100|619.610000||
B|CSCO|20210527|14:49:07|S|20|52.760000||
B|LOTZ|20210527|14:49:08|S|100|4.550000||
B|WNW|20210527|14:49:09|S|500|7.150000||
B|TZA|20210527|14:49:10|S|100|30.530000||
B|VTNR|20210527|14:49:11|S|100|3.970000||
B|ZS|20210527|14:49:11|S|10|193.950000||
B|AMC|20210527|14:49:13|S|4|27.580000||
B|AMC|20210527|14:49:13|S|200|27.580000||
B|UPST|20210527|14:49:13|S|48|164.570000||
B|ACHL|20210527|14:49:14|S|20|12.980000||
B|AMC|20210527|14:49:17|S|30|27.465000||
B|SQ|20210527|14:49:18|S|2|222.100000||
B|GLOB|20210527|14:49:19|S|2|217.660000||
B|AMC|20210527|14:49:20|S|300|27.510000||
B|BTX|20210527|14:49:21|S|1|14.410000||
B|AAPL|20210527|14:49:22|S|576|126.010000||
B|VTNR|20210527|14:49:22|S|100|4.000000||
B|NVDA|20210527|14:49:23|S|100|622.860000||
B|LI|20210527|14:49:24|S|180|23.350000||
B|SE|20210527|14:49:25|S|100|253.270000||
B|TSLA|20210527|14:49:26|S|1|619.470000||
B|MSOS|20210527|14:49:27|S|1|41.540000||
B|STEM|20210527|14:49:29|S|300|26.080000||
B|ZIP|20210527|14:49:29|S|100|20.890000||
B|BBW|20210527|14:49:30|S|10|17.120000||
B|UPST|20210527|14:49:30|S|10|164.950000||
B|IVR|20210527|14:49:31|S|1000|3.410000||
B|HIBB|20210527|14:49:32|S|1|86.760000||
B|GME|20210527|14:49:33|S|100|242.400000||
B|GOOG|20210527|14:49:36|S|3|2429.160000||
B|NOAH|20210527|14:49:36|S|1|45.680000||
B|SFL|20210527|14:49:37|S|100|8.630000||
B|TSLA|20210527|14:49:38|S|150|619.440000||
B|SPCE|20210527|14:49:39|S|200|29.600000||
B|AMC|20210527|14:49:41|S|100|27.650000||
B|HD|20210527|14:49:41|S|50|320.040000||
B|BNTX|20210527|14:49:46|S|100|197.960000||
B|BBIG|20210527|14:49:47|S|900|3.210000||
B|ZNGA|20210527|14:49:49|S|300|10.810000||
B|ZM|20210527|14:49:50|S|10|326.390000||
B|AQMS|20210527|14:49:51|S|560|3.140000||
B|SMM|20210527|14:49:51|S|100|5.730000||
B|SMM|20210527|14:49:51|S|800|5.730000||
B|XPEV|20210527|14:49:55|S|30|32.120000||
B|LI|20210527|14:49:56|S|150|23.360000||
B|SE|20210527|14:49:56|S|100|253.340000||
B|ZG|20210527|14:49:56|S|1|117.210000||
B|SAGE|20210527|14:49:57|S|28|71.230000||
B|LI|20210527|14:49:59|S|300|23.360000||
B|ZIP|20210527|14:50:00|S|50|20.762000||
B|ZNGA|20210527|14:50:00|E|665|10.809000||
B|GS|20210527|14:50:01|S|1|369.400000||
B|GME|20210527|14:50:02|S|4|242.420000||
B|RFL|20210527|14:50:02|S|20|49.830000||
B|SQ|20210527|14:50:02|S|5|221.970000||
B|V|20210527|14:50:04|S|44|226.710000||
B|VTNR|20210527|14:50:10|S|1224|4.020000||
B|VTNR|20210527|14:50:13|S|700|4.020000||
B|TSLA|20210527|14:50:15|S|100|619.850000||
B|AFRM|20210527|14:50:17|S|8|57.100000||
B|DXC|20210527|14:50:18|S|100|38.450000||
B|XLE|20210527|14:50:18|S|100|52.060000||
B|ZY|20210527|14:50:18|S|4|33.220000||
B|GGAL|20210527|14:50:19|S|10|8.540000||
B|GGAL|20210527|14:50:19|S|76|8.540000||
B|GGAL|20210527|14:50:19|S|200|8.540000||
B|TSLA|20210527|14:50:19|S|1|620.160000||
B|AMC|20210527|14:50:20|S|100|27.680000||
B|TELL|20210527|14:50:20|S|200|3.750000||
B|ABNB|20210527|14:50:21|S|38|142.660000||
B|MVIS|20210527|14:50:21|S|684|15.210000||
B|ZBH|20210527|14:50:21|S|100|166.570000||
B|AMC|20210527|14:50:22|S|100|27.630000||
B|MVIS|20210527|14:50:22|S|399|15.220000||
B|NVDA|20210527|14:50:22|S|6|622.870000||
B|CCS|20210527|14:50:23|S|70|82.310000||
B|Z|20210527|14:50:23|S|100|115.570000||
B|Z|20210527|14:50:23|S|100|115.570000||
B|AMC|20210527|14:50:24|S|100|27.600000||
B|AMC|20210527|14:50:25|S|5|27.570000||
B|THRY|20210527|14:50:25|S|100|31.920000||
B|TSLA|20210527|14:50:25|S|500|619.990000||
B|VACQ|20210527|14:50:27|S|64|9.900000||
B|AMC|20210527|14:50:28|S|25|27.490000||
B|UROY|20210527|14:50:28|S|100|2.900000||
B|ZKIN|20210527|14:50:28|S|200|4.430000||
B|CTHR|20210527|14:50:29|S|600|2.570000||
B|ZNGA|20210527|14:50:31|S|200|10.815000||
B|TSLA|20210527|14:50:32|S|100|620.040000||
B|ENLV|20210527|14:50:33|S|100|9.350000||
B|AMC|20210527|14:50:34|S|17|27.440000||
B|MRNA|20210527|14:50:34|S|100|177.830000||
B|UEC|20210527|14:50:34|S|1300|3.285000||
B|APP|20210527|14:50:35|S|100|71.390000||
B|COMP|20210527|14:50:36|S|2|13.190000||
B|CTHR|20210527|14:50:36|S|700|2.580000||
B|SPNV|20210527|14:50:36|S|100|9.900000||
B|TQQQ|20210527|14:50:38|S|100|101.930000||
B|DXC|20210527|14:50:40|S|900|38.440000||
B|TSLA|20210527|14:50:40|S|20|619.890000||
B|UEC|20210527|14:50:42|S|200|3.285000||
B|AMC|20210527|14:50:44|S|50|27.500000||
B|SYRS|20210527|14:50:44|S|100|6.890000||
B|GGAL|20210527|14:50:45|S|100|8.560000||
B|GGAL|20210527|14:50:47|S|100|8.560000||
B|SOS|20210527|14:50:47|S|250|3.610000||
B|GGAL|20210527|14:50:49|S|100|8.560000||
B|SQM|20210527|14:50:49|S|100|42.720000||
B|CPRI|20210527|14:50:50|S|100|56.340000||
B|TSLA|20210527|14:50:50|S|300|619.980000||
B|ZNGA|20210527|14:50:50|S|100|10.815000||
B|GGAL|20210527|14:50:53|S|213|8.560000||
B|LI|20210527|14:50:54|S|500|23.410000||
B|HFFG|20210527|14:50:55|S|500|6.320000||
B|HFFG|20210527|14:50:55|S|700|6.320000||
B|SCKT|20210527|14:50:55|S|50|5.930000||
B|DISCA|20210527|14:50:56|S|2000|32.530000||
B|VTNR|20210527|14:50:57|S|100|3.990000||
B|TRUP|20210527|14:51:00|S|20|88.100000||
B|EBS|20210527|14:51:01|S|200|57.520000||
B|OCGN|20210527|14:51:02|S|907|8.550000||
B|AMC|20210527|14:51:03|S|50|27.620000||
B|APP|20210527|14:51:04|S|90|71.610000||
B|F|20210527|14:51:04|S|715|14.670000||
B|ZYNE|20210527|14:51:07|S|1|5.225000||
B|FRSX|20210527|14:51:11|S|100|4.120000||
B|AMC|20210527|14:51:13|S|100|27.480000||
B|AMC|20210527|14:51:17|S|100|27.340000||
B|ZI|20210527|14:51:18|S|100|44.420000||
B|ZNGA|20210527|14:51:18|S|100|10.815000||
B|CRWD|20210527|14:51:21|S|2|220.370000||
B|AMC|20210527|14:51:22|S|148|27.280000||
B|HOTH|20210527|14:51:22|S|100|1.445000||
B|LOOP|20210527|14:51:22|S|700|9.290000||
B|SOS|20210527|14:51:23|S|600|3.650000||
B|AXAS|20210527|14:51:25|S|35|2.620000||
B|LNTH|20210527|14:51:26|S|400|22.250000||
B|SOS|20210527|14:51:26|S|110|3.650000||
B|ZG|20210527|14:51:27|S|1|117.250000||
B|GME|20210527|14:51:28|S|100|241.080000||
B|APP|20210527|14:51:29|S|20|71.700000||
B|CCIV|20210527|14:51:30|S|400|19.680000||
B|T|20210527|14:51:33|S|907|29.650000||
B|AMZN|20210527|14:51:35|S|1|3247.060000||
B|SOS|20210527|14:51:35|S|1000|3.640000||
B|APP|20210527|14:51:36|S|100|71.510000||
B|APP|20210527|14:51:36|S|100|71.520000||
B|BHR|20210527|14:51:37|S|100|6.000000||
B|APP|20210527|14:51:39|S|100|71.520000||
B|DIS|20210527|14:51:39|S|1|178.130000||
B|PTON|20210527|14:51:42|S|100|112.280000||
B|ZNGA|20210527|14:51:42|S|100|10.815000||
B|DUO|20210527|14:51:44|S|1200|3.480000||
B|BTWN|20210527|14:51:47|S|400|10.060000||
B|AMC|20210527|14:51:48|S|100|27.360000||
B|AMC|20210527|14:51:48|S|1239|27.360000||
B|AMC|20210527|14:51:48|S|2000|27.360000||
B|CLOV|20210527|14:51:49|S|200|7.870000||
B|MP|20210527|14:51:49|S|100|27.760000||
B|MP|20210527|14:51:49|S|400|27.760000||
B|ABNB|20210527|14:51:50|S|5|142.720000||
B|TMBR|20210527|14:51:53|S|800|1.270000||
B|ZI|20210527|14:51:53|S|100|44.440000||
B|ZION|20210527|14:51:56|S|100|57.590000||
B|EXPE|20210527|14:51:57|S|1100|172.870000||
B|EXPE|20210527|14:51:58|S|400|172.810000||
B|EXPE|20210527|14:51:58|S|427|172.820000||
B|EXPE|20210527|14:51:58|S|1557|172.810000||
B|BHR|20210527|14:52:00|S|100|6.000000||
B|URNM|20210527|14:52:00|S|3|66.610000||
B|AQMS|20210527|14:52:02|S|100|3.120000||
B|SNDL|20210527|14:52:02|S|20000|0.842300||
B|JMIA|20210527|14:52:03|S|45|29.700000||
B|FCBP|20210527|14:52:04|S|60|32.090000||
B|GRCY|20210527|14:52:04|S|100|10.110000||
B|NFLX|20210527|14:52:04|S|1|502.690000||
B|GME|20210527|14:52:07|S|1|241.540000||
B|PIRS|20210527|14:52:08|S|14|3.710000||
B|SPNV|20210527|14:52:09|S|20|9.900000||
B|ZNGA|20210527|14:52:09|S|199|10.815000||
B|UPST|20210527|14:52:10|S|100|164.840000||
B|SSPK|20210527|14:52:11|S|100|16.440000||
B|DBA|20210527|14:52:13|S|800|18.595000||
B|CLOV|20210527|14:52:14|S|78|7.860000||
B|SOS|20210527|14:52:14|S|1000|3.670000||
B|AMC|20210527|14:52:15|S|2|27.260000||
B|TLSA|20210527|14:52:18|S|100|2.380000||
B|TLSA|20210527|14:52:18|S|200|2.380000||
B|GER|20210527|14:52:20|S|100|11.520000||
B|GER|20210527|14:52:20|S|100|11.520000||
B|OMC|20210527|14:52:20|S|100|82.160000||
B|UNG|20210527|14:52:21|S|50|10.410000||
B|A|20210527|14:52:22|S|1300|137.360000||
B|MAC|20210527|14:52:23|S|156|15.950000||
B|CLOV|20210527|14:52:24|S|500|7.910000||
B|UAL|20210527|14:52:24|S|40|58.410000||
B|TSLA|20210527|14:52:26|S|100|620.220000||
B|FUBO|20210527|14:52:27|S|100|24.840000||
B|VTNR|20210527|14:52:27|S|200|4.000000||
B|KOSS|20210527|14:52:28|S|100|21.480000||
B|LOOP|20210527|14:52:29|S|700|9.300000||
B|FCBP|20210527|14:52:30|S|120|32.090000||
B|NCLH|20210527|14:52:31|S|25|32.060000||
B|WDAY|20210527|14:52:31|S|1|229.080000||
B|DOYU|20210527|14:52:32|S|200|7.920000||
B|ABNB|20210527|14:52:33|S|300|142.600000||
B|LB|20210527|14:52:37|S|40|70.080000||
B|GME|20210527|14:52:39|S|10|241.370000||
B|NVAX|20210527|14:52:39|S|7|149.340000||
B|ENIA|20210527|14:52:41|S|400|6.705000||
B|GCO|20210527|14:52:42|S|20|56.720000||
B|GME|20210527|14:52:45|S|100|241.490000||
B|COIN|20210527|14:52:47|S|25|246.660000||
B|SOS|20210527|14:52:49|S|1400|3.690000||
B|IHT|20210527|14:52:51|S|800|6.950000||
B|BHR|20210527|14:52:52|S|200|6.010000||
B|NVTA|20210527|14:52:53|S|100|29.290000||
B|BCX|20210527|14:52:54|S|100|9.760000||
B|BCX|20210527|14:52:54|S|100|9.760000||
B|LOOP|20210527|14:52:54|S|300|9.340000||
B|WKHS|20210527|14:52:56|S|800|9.440000||
B|MSTR|20210527|14:52:57|S|60|496.140000||
B|CIDM|20210527|14:52:58|S|100|1.440000||
B|GOED|20210527|14:52:59|S|150|7.060000||
B|AMC|20210527|14:53:01|S|100|27.370000||
B|COIN|20210527|14:53:01|S|80|246.650000||
B|RBLX|20210527|14:53:02|S|100|96.900000||
B|UPST|20210527|14:53:02|S|50|164.900000||
B|AMC|20210527|14:53:03|S|30|27.390000||
B|JEQ|20210527|14:53:03|S|600|8.840000||
B|MP|20210527|14:53:03|S|36|27.820000||
B|AMC|20210527|14:53:05|S|100|27.355000||
B|AMC|20210527|14:53:07|S|10|27.350000||
B|TELL|20210527|14:53:07|S|100|3.750000||
B|ZBH|20210527|14:53:08|S|100|166.565000||
B|BYND|20210527|14:53:09|S|20|141.790000||
B|PCG|20210527|14:53:09|S|200|9.935000||
B|UVV|20210527|14:53:11|S|10|58.080000||
B|BIDU|20210527|14:53:12|S|200|194.210000||
B|AMC|20210527|14:53:13|S|255|27.340000||
B|LPX|20210527|14:53:13|S|30|68.250000||
B|ZIXI|20210527|14:53:14|S|100|7.150000||
B|ZOM|20210527|14:53:14|S|200|0.809100||
B|BYND|20210527|14:53:15|S|5|141.970000||
B|CHPT|20210527|14:53:17|S|4|24.950000||
B|EBAY|20210527|14:53:18|S|100|61.310000||
B|FOSL|20210527|14:53:18|S|70|15.250000||
B|CCL|20210527|14:53:20|S|2000|29.680000||
B|SE|20210527|14:53:20|S|100|253.850000||
B|COIN|20210527|14:53:24|S|6|246.630000||
B|PG|20210527|14:53:24|S|1260|136.860000||
B|AMC|20210527|14:53:25|S|21|27.285000||
B|OPEN|20210527|14:53:27|S|100|15.740000||
B|AMC|20210527|14:53:30|S|18|27.330000||
B|BABA|20210527|14:53:30|S|100|213.610000||
B|COIN|20210527|14:53:30|S|3|246.640000||
B|ODFL|20210527|14:53:31|S|100|267.800000||
B|DISH|20210527|14:53:32|S|200|44.650000||
B|PG|20210527|14:53:32|S|57|136.870000||
B|PPLT|20210527|14:53:34|S|3|110.520000||
B|ZNGA|20210527|14:53:34|S|60|10.820000||
B|ZNGA|20210527|14:53:34|S|100|10.820000||
B|DXC|20210527|14:53:38|S|100|38.470000||
B|ZYNE|20210527|14:53:38|S|1|5.180000||
B|ULTA|20210527|14:53:39|S|14|328.100000||
B|GME|20210527|14:53:40|S|40|241.830000||
B|BLNK|20210527|14:53:41|S|1|34.350000||
B|DVN|20210527|14:53:42|S|500|26.565000||
B|BABA|20210527|14:53:45|S|1|213.610000||
B|VTNR|20210527|14:53:45|S|30|4.060000||
B|CLOV|20210527|14:53:51|S|100|7.920000||
B|OCDX|20210527|14:53:52|S|2|20.690000||
B|ZIM|20210527|14:53:52|S|100|44.040000||
B|AMC|20210527|14:53:53|S|10|27.370000||
B|ELTK|20210527|14:53:55|S|20|5.800000||
B|VTNR|20210527|14:53:58|S|1900|4.080000||
B|DNN|20210527|14:53:59|S|1600|1.280000||
B|BA|20210527|14:54:01|S|100|249.810000||
B|GOED|20210527|14:54:01|S|48|7.170000||
B|BYND|20210527|14:54:02|S|100|142.200000||
B|JMIA|20210527|14:54:02|S|19|29.790000||
B|AMC|20210527|14:54:05|S|100|27.405000||
B|CCD|20210527|14:54:05|S|100|32.660000||
B|CVGI|20210527|14:54:06|S|100|11.870000||
B|VTNR|20210527|14:54:06|S|100|4.120000||
B|ZM|20210527|14:54:09|S|1|326.308000||
B|GOED|20210527|14:54:12|S|1|7.150000||
B|GROY|20210527|14:54:12|S|500|4.990000||
B|BYND|20210527|14:54:13|S|150|142.570000||
B|AMC|20210527|14:54:14|S|66|27.500000||
B|GME|20210527|14:54:14|S|1|242.080000||
B|SOS|20210527|14:54:18|S|100|3.670000||
B|FLYW|20210527|14:54:19|S|1000|33.960000||
B|UPST|20210527|14:54:19|S|400|166.400000||
B|DXYN|20210527|14:54:21|S|100|2.740000||
B|UEC|20210527|14:54:22|S|100|3.295000||
B|IWM|20210527|14:54:24|S|60|226.065000||
B|AMC|20210527|14:54:26|S|3|27.500000||
B|CLOV|20210527|14:54:26|S|500|7.960000||
B|AUPH|20210527|14:54:28|S|100|14.190000||
B|TZA|20210527|14:54:28|S|1|30.540000||
B|ZTO|20210527|14:54:28|S|100|31.805000||
B|ZTO|20210527|14:54:28|S|100|31.805000||
B|ZTO|20210527|14:54:28|S|100|31.805000||
B|AMC|20210527|14:54:29|S|5|27.550000||
B|MA|20210527|14:54:30|S|5|362.160000||
B|SQ|20210527|14:54:30|S|5|222.480000||
B|MDJH|20210527|14:54:31|S|200|5.840000||
B|PLTR|20210527|14:54:32|S|100|22.535000||
B|VHT|20210527|14:54:33|S|1|238.910000||
B|JZXN|20210527|14:54:34|S|100|9.100000||
B|DLTR|20210527|14:54:35|S|200|100.790000||
B|TOL|20210527|14:54:38|S|10|65.520000||
B|TSLA|20210527|14:54:39|S|100|619.990000||
B|NMTR|20210527|14:54:40|S|100|1.295000||
B|NMTR|20210527|14:54:40|S|100|1.295000||
B|NMTR|20210527|14:54:40|S|150|1.295000||
B|NMTR|20210527|14:54:40|S|2600|1.295000||
B|JZXN|20210527|14:54:41|S|100|9.100000||
B|TOL|20210527|14:54:43|S|100|65.520000||
B|SOS|20210527|14:54:45|S|2987|3.700000||
B|ZYNE|20210527|14:54:45|S|100|5.185000||
B|UPST|20210527|14:54:46|S|55|167.780000||
B|ZTS|20210527|14:54:46|S|22|175.340000||
B|QS|20210527|14:54:48|S|31|26.380000||
B|QS|20210527|14:54:48|S|100|26.380000||
B|QS|20210527|14:54:48|S|300|26.380000||
B|FUTU|20210527|14:54:49|S|13|139.825000||
B|RAIL|20210527|14:54:49|S|100|6.170000||
B|AMC|20210527|14:54:53|S|100|27.550000||
B|BYND|20210527|14:54:54|S|10|142.370000||
B|UPST|20210527|14:54:54|S|200|168.120000||
B|NCLH|20210527|14:54:56|S|100|32.110000||
B|FUTU|20210527|14:54:57|S|10|139.825000||
B|UPST|20210527|14:54:58|S|300|168.410000||
B|DISCA|20210527|14:54:59|S|2000|32.540000||
B|SPNV|20210527|14:54:59|S|20|9.900000||
B|X|20210527|14:54:59|S|10|26.160000||
B|ABNB|20210527|14:55:00|S|30|142.220000||
B|SE|20210527|14:55:05|S|100|254.080000||
B|AMC|20210527|14:55:06|S|282|27.750000||
B|AMC|20210527|14:55:07|S|1000|27.820000||
B|PSCE|20210527|14:55:07|S|300|7.215000||
B|AMC|20210527|14:55:08|S|100|27.800000||
B|BYND|20210527|14:55:08|S|100|142.520000||
B|TIRX|20210527|14:55:08|S|100|10.490000||
B|TIRX|20210527|14:55:08|S|300|10.490000||
B|TIRX|20210527|14:55:08|S|1400|10.480000||
B|AMC|20210527|14:55:09|S|200|27.770000||
B|AMC|20210527|14:55:10|S|100|27.770000||
B|AMC|20210527|14:55:10|S|100|27.770000||
B|AMC|20210527|14:55:10|S|200|27.770000||
B|POLA|20210527|14:55:11|S|100|9.710000||
B|UPST|20210527|14:55:12|S|10|169.370000||
B|AMC|20210527|14:55:13|S|2000|27.770000||
B|MSFT|20210527|14:55:14|S|200|249.870000||
B|VTNR|20210527|14:55:15|S|100|4.070000||
B|HIE|20210527|14:55:18|S|181|10.240000||
B|ACN|20210527|14:55:21|S|17|282.860000||
B|ASXC|20210527|14:55:21|S|300|2.420000||
B|RIOT|20210527|14:55:21|S|60|27.780000||
B|AMC|20210527|14:55:23|S|500|27.940000||
B|GLOB|20210527|14:55:23|S|2|217.380000||
B|GE|20210527|14:55:24|S|205|14.290000||
B|UPST|20210527|14:55:25|S|10|170.740000||
B|ZG|20210527|14:55:25|S|1|117.480000||
B|ZG|20210527|14:55:25|S|1|117.480000||
B|ZTS|20210527|14:55:25|S|5|175.360000||
B|AQMS|20210527|14:55:27|S|100|3.140000||
B|TSLA|20210527|14:55:27|S|100|620.190000||
B|UPST|20210527|14:55:29|S|50|170.480000||
B|AMZN|20210527|14:55:31|S|4|3247.100000||
B|GGAL|20210527|14:55:32|S|64|8.550000||
B|TTM|20210527|14:55:32|S|1140|22.200000||
B|IWM|20210527|14:55:34|S|400|226.200000||
B|SE|20210527|14:55:36|S|5|254.010000||
B|GMS|20210527|14:55:37|S|100|46.190000||
B|GME|20210527|14:55:38|S|400|243.320000||
B|VXX|20210527|14:55:38|S|100|34.250000||
B|AMC|20210527|14:55:39|S|500|28.060000||
B|AMC|20210527|14:55:39|S|1100|28.060000||
B|DAC|20210527|14:55:39|S|100|62.660000||
B|AMC|20210527|14:55:40|S|50|28.040000||
B|INTC|20210527|14:55:40|S|100|57.650000||
B|TSLA|20210527|14:55:40|S|100|620.470000||
B|ATKR|20210527|14:55:41|S|400|77.660000||
B|BTX|20210527|14:55:42|S|14|14.490000||
B|F|20210527|14:55:42|S|100|14.680000||
B|DSS|20210527|14:55:43|S|100|2.790000||
B|LI|20210527|14:55:43|S|2000|23.460000||
B|ADVM|20210527|14:55:44|S|10|3.560000||
B|PUBM|20210527|14:55:45|S|200|31.280000||
B|FUTU|20210527|14:55:47|S|100|139.905000||
B|AMC|20210527|14:55:48|S|1000|28.090000||
B|HON|20210527|14:55:48|S|3|230.550000||
B|AMC|20210527|14:55:49|S|100|28.090000||
B|AMC|20210527|14:55:49|S|100|28.090000||
B|NVDA|20210527|14:55:50|S|2|623.660000||
B|ZOM|20210527|14:55:50|S|100|0.810800||
B|ZOM|20210527|14:55:50|S|200|0.810800||
B|ZOM|20210527|14:55:50|S|1300|0.810800||
B|SDGR|20210527|14:55:51|S|15|70.850000||
B|XPEV|20210527|14:55:52|S|200|32.260000||
B|SPOT|20210527|14:55:53|S|1|242.220000||
B|GTBP|20210527|14:55:54|S|100|16.680000||
B|VTGN|20210527|14:55:54|S|1700|2.680000||
B|AAPL|20210527|14:55:57|S|208|126.040000||
B|APP|20210527|14:55:58|S|100|71.010000||
B|AMC|20210527|14:55:59|S|100|27.860000||
B|AMC|20210527|14:56:00|S|33|27.900000||
B|AMC|20210527|14:56:00|S|2000|27.900000||
B|DIA|20210527|14:56:00|S|50|344.475000||
B|NVDA|20210527|14:56:00|S|1|623.810000||
B|AMC|20210527|14:56:01|S|70|27.940000||
B|FCEL|20210527|14:56:01|S|400|9.690000||
B|SPCE|20210527|14:56:01|S|26|29.710000||
B|STKS|20210527|14:56:01|S|100|10.650000||
B|AMC|20210527|14:56:02|S|200|27.920000||
B|AMC|20210527|14:56:02|S|400|27.910000||
B|GME|20210527|14:56:02|S|23|243.780000||
B|NCLH|20210527|14:56:02|S|100|32.150000||
B|RIOT|20210527|14:56:02|S|200|27.820000||
B|RIOT|20210527|14:56:02|S|200|27.820000||
B|RIOT|20210527|14:56:02|S|300|27.820000||
B|RIOT|20210527|14:56:02|S|400|27.820000||
B|UPST|20210527|14:56:03|S|33|170.220000||
B|SPCE|20210527|14:56:04|S|300|29.710000||
B|SPCE|20210527|14:56:04|S|300|29.710000||
B|FUTU|20210527|14:56:05|S|200|140.015000||
B|AMC|20210527|14:56:06|S|7|27.975000||
B|AMC|20210527|14:56:06|S|100|27.980000||
B|SNOW|20210527|14:56:06|S|100|242.790000||
B|AMC|20210527|14:56:07|S|100|27.980000||
B|ZOM|20210527|14:56:07|S|100|0.810800||
B|ZOM|20210527|14:56:07|S|100|0.810800||
B|ZOM|20210527|14:56:07|S|400|0.810800||
B|ZOM|20210527|14:56:07|S|900|0.810800||
B|GME|20210527|14:56:08|S|800|243.600000||
B|BIIB|20210527|14:56:09|S|200|267.300000||
B|GME|20210527|14:56:09|S|9|243.800000||
B|SOS|20210527|14:56:10|S|6368|3.760000||
B|VT|20210527|14:56:10|S|7|102.665000||
B|AMC|20210527|14:56:11|S|100|27.950000||
B|ACN|20210527|14:56:12|S|14|282.920000||
B|ENIC|20210527|14:56:12|S|2000|2.870000||
B|OMI|20210527|14:56:12|S|300|45.150000||
B|DISH|20210527|14:56:14|S|200|44.830000||
B|GME|20210527|14:56:14|S|50|243.880000||
B|TELL|20210527|14:56:14|S|1000|3.780000||
B|AMC|20210527|14:56:15|S|100|27.950000||
B|SOL|20210527|14:56:17|S|100|8.820000||
B|BAC|20210527|14:56:18|S|1800|42.285000||
B|USM|20210527|14:56:18|S|52|38.080000||
B|GME|20210527|14:56:19|S|7|243.630000||
B|AGC|20210527|14:56:20|S|100|11.870000||
B|AMC|20210527|14:56:20|S|100|27.950000||
B|GME|20210527|14:56:20|S|21|243.680000||
B|BIDU|20210527|14:56:21|S|200|194.420000||
B|AMC|20210527|14:56:24|S|2000|28.000000||
B|AMC|20210527|14:56:24|S|2000|28.000000||
B|MATX|20210527|14:56:24|S|31|64.010000||
B|GGAL|20210527|14:56:25|S|142|8.570000||
B|GGAL|20210527|14:56:27|S|100|8.570000||
B|AMC|20210527|14:56:28|S|100|27.900000||
B|SOS|20210527|14:56:29|S|7673|3.750000||
B|VUZI|20210527|14:56:29|S|100|19.030000||
B|VUZI|20210527|14:56:29|S|400|19.030000||
B|NVDA|20210527|14:56:30|S|50|623.640000||
B|TSLA|20210527|14:56:30|S|4|620.350000||
B|AMC|20210527|14:56:32|S|100|27.950000||
B|GME|20210527|14:56:32|S|20|243.670000||
B|NVDA|20210527|14:56:32|S|1|623.640000||
B|PLTR|20210527|14:56:33|S|200|22.560000||
B|Z|20210527|14:56:33|S|100|115.660000||
B|GTBP|20210527|14:56:34|S|63|16.660000||
B|PLTR|20210527|14:56:34|S|55|22.560000||
B|GOED|20210527|14:56:35|S|48|7.240000||
B|DDD|20210527|14:56:36|S|20|31.040000||
B|AQMS|20210527|14:56:40|S|233|3.110000||
B|NKLA|20210527|14:56:40|S|10|14.520000||
B|UPST|20210527|14:56:41|S|20|170.220000||
B|GME|20210527|14:56:42|S|5|243.550000||
B|VXX|20210527|14:56:44|S|75|34.200000||
B|SOS|20210527|14:56:45|S|200|3.700000||
B|TWCT|20210527|14:56:45|S|40|9.890000||
B|ZNGA|20210527|14:56:46|S|25|10.820000||
B|AMC|20210527|14:56:47|S|100|27.965000||
B|SOS|20210527|14:56:47|S|100|3.700000||
B|VTNR|20210527|14:56:47|S|267|4.080000||
B|TSLA|20210527|14:56:50|S|24|620.300000||
B|SINO|20210527|14:56:52|S|2000|3.550000||
B|VTNR|20210527|14:56:52|S|200|4.070000||
B|TOUR|20210527|14:56:53|S|20|2.870000||
B|GOED|20210527|14:56:54|S|1|7.240000||
B|VIST|20210527|14:56:54|S|10|3.520000||
B|VIST|20210527|14:56:54|S|640|3.520000||
B|VIST|20210527|14:56:55|S|10|3.520000||
B|ZIM|20210527|14:56:55|S|100|44.490000||
B|BYND|20210527|14:56:56|S|50|142.730000||
B|GPS|20210527|14:56:56|S|200|35.250000||
B|NVTA|20210527|14:56:56|S|16|29.260000||
B|UGI|20210527|14:56:56|S|14|45.560000||
B|AMC|20210527|14:56:57|S|501|27.990000||
B|AMC|20210527|14:56:58|S|100|27.995000||
B|AMC|20210527|14:56:58|S|100|27.995000||
B|CLDR|20210527|14:57:00|S|200|12.970000||
B|CLNE|20210527|14:57:00|S|66|8.085000||
B|CRM|20210527|14:57:00|S|14|226.450000||
B|V|20210527|14:57:00|S|100|226.890000||
B|NOK|20210527|14:57:02|S|200|5.075000||
B|FUBO|20210527|14:57:04|S|100|24.910000||
B|TSLA|20210527|14:57:04|S|2|620.040000||
B|TSLA|20210527|14:57:05|S|20|619.960000||
B|UPST|20210527|14:57:05|S|20|169.600000||
B|AMC|20210527|14:57:07|S|100|27.880000||
B|ATOM|20210527|14:57:07|S|1300|19.120000||
B|IIPR|20210527|14:57:09|S|8|181.805000||
B|IPOE|20210527|14:57:09|S|5|19.820000||
B|KLIC|20210527|14:57:10|S|100|51.890000||
B|ABNB|20210527|14:57:11|S|22|142.180000||
B|RTX|20210527|14:57:12|S|300|88.640000||
B|GPS|20210527|14:57:13|S|20|35.270000||
B|CVS|20210527|14:57:14|S|100|86.570000||
B|TSLA|20210527|14:57:14|S|100|619.920000||
B|AMZN|20210527|14:57:15|S|1|3246.980000||
B|ZIM|20210527|14:57:16|S|50|44.510000||
B|ZG|20210527|14:57:19|S|1|117.470000||
B|AMC|20210527|14:57:20|S|1|27.900000||
B|ATNF|20210527|14:57:21|S|200|7.900000||
B|DV|20210527|14:57:21|S|100|37.060000||
B|DV|20210527|14:57:21|S|100|37.190000||
B|DV|20210527|14:57:21|S|200|37.210000||
B|DV|20210527|14:57:22|S|190|37.160000||
B|GPS|20210527|14:57:22|S|100|35.310000||
B|GPS|20210527|14:57:22|S|100|35.310000||
B|GPS|20210527|14:57:22|S|100|35.310000||
B|GPS|20210527|14:57:22|S|300|35.300000||
B|LI|20210527|14:57:22|S|2|23.470000||
B|GME|20210527|14:57:23|S|10|243.730000||
B|MSTR|20210527|14:57:23|S|1|496.590000||
B|VHI|20210527|14:57:25|S|50|25.590000||
B|AMC|20210527|14:57:26|S|73|27.950000||
B|GS|20210527|14:57:26|S|3|369.990000||
B|SSNT|20210527|14:57:27|S|50|7.240000||
B|ZYME|20210527|14:57:27|S|100|29.830000||
B|GME|20210527|14:57:30|S|3|243.940000||
B|SLS|20210527|14:57:30|S|40|10.730000||
B|V|20210527|14:57:31|S|69|226.890000||
B|GME|20210527|14:57:35|S|100|243.690000||
B|GME|20210527|14:57:35|S|100|243.690000||
B|GME|20210527|14:57:35|S|200|243.690000||
B|FDX|20210527|14:57:36|S|80|317.050000||
B|AMZN|20210527|14:57:37|S|1|3247.120000||
B|QRVO|20210527|14:57:37|S|10|184.210000||
B|CVM|20210527|14:57:43|S|50|23.410000||
B|AMC|20210527|14:57:44|S|100|27.940000||
B|GRNQ|20210527|14:57:46|S|1|1.305000||
B|QS|20210527|14:57:50|S|50|26.390000||
B|VHI|20210527|14:57:51|S|75|25.590000||
B|CLOV|20210527|14:57:52|S|1200|7.850000||
B|LEVL|20210527|14:57:52|S|77|28.370000||
B|LEVL|20210527|14:57:52|S|100|28.370000||
B|VIST|20210527|14:57:52|S|100|3.530000||
B|SFM|20210527|14:57:53|S|100|26.320000||
B|SNDL|20210527|14:57:53|S|5800|0.838800||
B|GRNQ|20210527|14:57:56|S|1|1.310000||
B|SPCE|20210527|14:57:58|S|30|29.710000||
B|XEC|20210527|14:58:01|S|20|67.410000||
B|BX|20210527|14:58:02|S|3|91.790000||
B|MARA|20210527|14:58:02|S|100|25.180000||
B|GME|20210527|14:58:03|S|4|243.460000||
B|FLT|20210527|14:58:04|S|1|272.710000||
B|FUBO|20210527|14:58:04|S|200|24.900000||
B|FUBO|20210527|14:58:04|S|800|24.900000||
B|VTNR|20210527|14:58:05|S|100|4.110000||
B|VTNR|20210527|14:58:05|S|100|4.110000||
B|AMC|20210527|14:58:06|S|100|28.180000||
B|AMC|20210527|14:58:07|S|100|28.200000||
B|AMC|20210527|14:58:07|S|100|28.260000||
B|AMC|20210527|14:58:07|S|200|28.230000||
B|AMC|20210527|14:58:07|S|2000|28.200000||
B|AMC|20210527|14:58:11|S|100|28.410000||
B|AMC|20210527|14:58:11|S|200|28.380000||
B|AMC|20210527|14:58:11|S|1800|28.380000||
B|SOS|20210527|14:58:11|S|5|3.690000||
B|Z|20210527|14:58:11|S|100|115.580000||
B|AMC|20210527|14:58:12|S|100|28.500000||
B|LAZR|20210527|14:58:12|S|200|20.710000||
B|AMC|20210527|14:58:13|S|100|28.470000||
B|AMC|20210527|14:58:13|S|100|28.490000||
B|AMC|20210527|14:58:13|S|100|28.510000||
B|TWO|20210527|14:58:13|S|1100|7.175000||
B|AMC|20210527|14:58:14|S|100|28.460000||
B|AMC|20210527|14:58:14|S|100|28.460000||
B|ZBRA|20210527|14:58:14|S|10|500.690000||
B|SSYS|20210527|14:58:15|S|100|23.870000||
B|COIN|20210527|14:58:16|S|1|246.580000||
B|CC|20210527|14:58:17|S|100|35.730000||
B|PDO|20210527|14:58:17|S|125|20.940000||
B|HHC|20210527|14:58:18|S|19|104.135000||
B|VTNR|20210527|14:58:18|S|300|4.120000||
B|AUPH|20210527|14:58:19|S|800|14.190000||
B|BA|20210527|14:58:19|S|100|250.040000||
B|ZTS|20210527|14:58:19|S|100|175.350000||
B|IPOE|20210527|14:58:20|S|100|19.830000||
B|AMC|20210527|14:58:21|S|8|28.580000||
B|AMC|20210527|14:58:22|S|100|28.550000||
B|QQQ|20210527|14:58:22|S|1700|333.335000||
B|VMW|20210527|14:58:22|S|62|161.220000||
B|AMC|20210527|14:58:23|S|100|28.570000||
B|AMC|20210527|14:58:23|S|100|28.580000||
B|CAAS|20210527|14:58:23|S|138|4.340000||
B|GME|20210527|14:58:23|S|40|243.930000||
B|AMC|20210527|14:58:24|S|300|28.580000||
B|ZOM|20210527|14:58:24|S|100|0.810700||
B|ZOM|20210527|14:58:24|S|100|0.810700||
B|ZOM|20210527|14:58:24|S|100|0.810700||
B|ZOM|20210527|14:58:24|S|100|0.810700||
B|ZOM|20210527|14:58:24|S|200|0.810700||
B|ZOM|20210527|14:58:24|S|2700|0.810700||
B|GHVI|20210527|14:58:25|S|11|14.740000||
B|AMC|20210527|14:58:26|S|100|28.660000||
B|AMC|20210527|14:58:29|S|100|28.620000||
B|GME|20210527|14:58:29|S|5|244.180000||
B|LRCX|20210527|14:58:29|S|15|646.350000||
B|AMC|20210527|14:58:30|S|200|28.600000||
B|ZM|20210527|14:58:31|S|1|326.260000||
B|AMC|20210527|14:58:32|S|100|28.570000||
B|FSLR|20210527|14:58:32|S|9|76.880000||
B|LI|20210527|14:58:33|S|100|23.460000||
B|PLTR|20210527|14:58:33|S|1500|22.565000||
B|SOS|20210527|14:58:34|S|100|3.700000||
B|RKT|20210527|14:58:35|S|400|18.430000||
B|SNOW|20210527|14:58:35|S|100|242.450000||
B|SNOW|20210527|14:58:35|S|100|242.500000||
B|ZIM|20210527|14:58:35|E|100|44.460000||
B|AMC|20210527|14:58:37|S|50|28.640000||
B|AMC|20210527|14:58:37|S|127|28.630000||
B|SNOW|20210527|14:58:38|S|25|242.520000||
B|AMC|20210527|14:58:39|S|20|28.690000||
B|COIN|20210527|14:58:42|S|50|246.540000||
B|YVR|20210527|14:58:42|S|100|1.960000||
B|AMC|20210527|14:58:44|S|100|28.640000||
B|AMC|20210527|14:58:45|S|100|28.670000||
B|SPFR|20210527|14:58:46|S|300|9.960000||
B|CELH|20210527|14:58:50|S|11|65.410000||
B|SNOW|20210527|14:58:50|S|100|242.500000||
B|PLTR|20210527|14:58:51|S|1500|22.545000||
B|GOOG|20210527|14:58:52|S|5|2431.820000||
B|ZG|20210527|14:58:54|S|1|117.420000||
B|DXC|20210527|14:58:55|S|188|38.550000||
B|GME|20210527|14:58:55|S|10|244.450000||
B|UPRO|20210527|14:58:55|S|602|106.135000||
B|AMC|20210527|14:58:57|S|100|28.780000||
B|NCTY|20210527|14:58:57|S|600|12.450000||
B|LI|20210527|14:59:02|S|1800|23.460000||
B|GOOG|20210527|14:59:03|S|3|2431.820000||
B|HL|20210527|14:59:03|S|100|9.050000||
B|GME|20210527|14:59:04|S|100|244.280000||
B|CLOV|20210527|14:59:06|S|600|7.910000||
B|ZIM|20210527|14:59:06|S|100|44.500000||
B|AMC|20210527|14:59:07|S|836|28.560000||
B|AMC|20210527|14:59:08|S|46|28.540000||
B|CLOV|20210527|14:59:08|S|2000|7.900000||
B|ETSY|20210527|14:59:08|S|2|166.570000||
B|FCEL|20210527|14:59:09|S|2800|9.700000||
B|AMC|20210527|14:59:13|S|100|28.600000||
B|PTON|20210527|14:59:15|S|100|112.490000||
B|AMC|20210527|14:59:16|S|400|28.580000||
B|AMC|20210527|14:59:18|S|100|28.550000||
B|V|20210527|14:59:18|S|1|226.890000||
B|NXGN|20210527|14:59:20|S|100|16.190000||
B|TMO|20210527|14:59:21|S|1|466.120000||
B|ZEN|20210527|14:59:21|S|100|137.715000||
B|ZIP|20210527|14:59:21|S|100|20.850000||
B|GME|20210527|14:59:22|S|660|243.920000||
B|LVHD|20210527|14:59:22|E|1|36.800000||
B|TGT|20210527|14:59:24|S|1|227.380000||
B|AMC|20210527|14:59:25|S|800|28.630000||
B|SNOW|20210527|14:59:26|S|100|242.440000||
B|SNOW|20210527|14:59:26|S|197|242.460000||
B|EXPR|20210527|14:59:27|S|25|4.775000||
B|CRTO|20210527|14:59:28|S|60|37.730000||
B|PLD|20210527|14:59:29|S|10|117.350000||
B|AMC|20210527|14:59:30|S|100|28.700000||
B|SQ|20210527|14:59:30|S|50|221.940000||
B|ZTS|20210527|14:59:31|S|100|175.320000||
B|SNOW|20210527|14:59:32|S|300|242.380000||
B|ZM|20210527|14:59:32|S|25|325.720000||
B|GME|20210527|14:59:36|S|6|243.850000||
B|ZLAB|20210527|14:59:36|S|64|166.560000||
B|CLOV|20210527|14:59:38|S|100|7.940000||
B|PHUN|20210527|14:59:38|S|1092|1.355000||
B|CLOV|20210527|14:59:41|S|100|8.000000||
B|CLOV|20210527|14:59:41|S|700|8.000000||
B|LNTH|20210527|14:59:41|S|500|22.400000||
B|DOCU|20210527|14:59:42|S|1|197.910000||
B|AMC|20210527|14:59:43|S|10|28.750000||
B|BYND|20210527|14:59:44|S|90|142.230000||
B|AMC|20210527|14:59:45|S|100|28.740000||
B|VTNR|20210527|14:59:45|S|25|4.220000||
B|ZBH|20210527|14:59:45|S|100|166.630000||
B|UPST|20210527|14:59:47|S|1|169.840000||
B|UPST|20210527|14:59:47|S|581|169.840000||
B|AMC|20210527|14:59:48|S|100|28.635000||
B|APPN|20210527|14:59:48|S|10|88.410000||
B|GENI|20210527|14:59:50|S|128|24.790000||
B|AMC|20210527|14:59:51|S|100|28.670000||
B|CCIV|20210527|14:59:51|S|400|19.630000||
B|WES|20210527|14:59:52|S|900|20.450000||
B|ZTS|20210527|14:59:52|S|100|175.330000||
B|DDD|20210527|14:59:53|S|100|31.010000||
B|APP|20210527|14:59:54|S|300|70.720000||
B|AMC|20210527|14:59:55|S|100|28.620000||
B|AMC|20210527|14:59:57|S|10|28.620000||
B|NVDA|20210527|14:59:58|S|5|622.530000||
B|DY|20210527|14:59:59|S|100|75.360000||
B|ZTO|20210527|14:59:59|S|100|31.800000||
B|AMC|20210527|15:00:00|S|270|28.620000||
B|ZBRA|20210527|15:00:00|E|100|500.821600||
B|ZGNX|20210527|15:00:00|S|100|17.835000||
B|ZNGA|20210527|15:00:00|E|669|10.816200||
B|AMZN|20210527|15:00:01|S|5|3245.550000||
B|APP|20210527|15:00:01|S|100|70.720000||
B|USFD|20210527|15:00:01|S|1|38.260000||
B|ZS|20210527|15:00:01|S|200|193.290000||
B|ABNB|20210527|15:00:03|S|25|142.660000||
B|CLOV|20210527|15:00:03|S|200|7.930000||
B|CLOV|20210527|15:00:03|S|300|7.930000||
B|CLOV|20210527|15:00:03|S|400|7.930000||
B|VG|20210527|15:00:03|S|396|13.820000||
B|AMC|20210527|15:00:04|S|132|28.790000||
B|AMTX|20210527|15:00:04|S|117|12.580000||
B|STAF|20210527|15:00:04|S|1763|0.562900||
B|AA|20210527|15:00:05|S|400|38.980000||
B|YSG|20210527|15:00:09|S|400|10.960000||
B|ZOM|20210527|15:00:09|S|100|0.817700||
B|ZOM|20210527|15:00:09|S|300|0.817700||
B|ZOM|20210527|15:00:09|S|300|0.817700||
B|ZOM|20210527|15:00:09|S|300|0.817700||
B|AMC|20210527|15:00:11|S|49|28.720000||
B|AMC|20210527|15:00:11|S|800|28.740000||
B|BGR|20210527|15:00:16|S|500|9.470000||
B|NVDA|20210527|15:00:16|S|10|622.670000||
B|VIOT|20210527|15:00:16|S|1080|7.830000||
B|AMC|20210527|15:00:17|S|50|28.680000||
B|TWCT|20210527|15:00:17|S|15|9.880000||
B|AMC|20210527|15:00:19|S|100|28.680000||
B|VTNR|20210527|15:00:19|S|1200|4.240000||
B|EMFM|20210527|15:00:21|S|1|20.480000||
B|GXTG|20210527|15:00:21|S|1|48.110000||
B|VTNR|20210527|15:00:21|S|50|4.240000||
B|KESG|20210527|15:00:22|S|1|33.320000||
B|LOGI|20210527|15:00:22|S|100|121.715000||
B|NIO|20210527|15:00:26|S|129|38.435000||
B|SILJ|20210527|15:00:26|S|100|17.530000||
B|SKIN|20210527|15:00:27|S|158|14.590000||
B|ZIM|20210527|15:00:28|S|25|44.530000||
B|BYND|20210527|15:00:29|S|20|142.270000||
B|MSOS|20210527|15:00:29|S|100|41.580000||
B|ETSY|20210527|15:00:30|S|1|166.430000||
B|SIL|20210527|15:00:30|S|1800|48.560000||
B|UBER|20210527|15:00:31|S|20|51.210000||
B|BABA|20210527|15:00:32|S|5|213.530000||
B|ZSAN|20210527|15:00:34|S|121|0.870000||
B|AMC|20210527|15:00:35|S|100|28.800000||
B|AMC|20210527|15:00:36|S|100|28.830000||
B|AMC|20210527|15:00:37|S|100|28.860000||
B|NFLX|20210527|15:00:38|S|1|501.880000||
B|SKIN|20210527|15:00:38|S|3|14.590000||
B|BYD|20210527|15:00:39|S|20|65.540000||
B|ZIM|20210527|15:00:40|S|100|44.500000||
B|REED|20210527|15:00:42|S|600|1.040000||
B|SKIN|20210527|15:00:42|S|200|14.590000||
B|UPST|20210527|15:00:42|S|500|171.720000||
B|OKTA|20210527|15:00:45|S|100|223.730000||
B|REED|20210527|15:00:45|S|100|1.040000||
B|TZA|20210527|15:00:45|S|1259|30.515000||
B|ZI|20210527|15:00:47|S|18|44.320000||
B|AMC|20210527|15:00:48|S|100|28.720000||
B|AMC|20210527|15:00:48|S|200|28.720000||
B|REED|20210527|15:00:48|S|200|1.040000||
B|TRQ|20210527|15:00:48|S|1|17.910000||
B|OBLN|20210527|15:00:49|S|2000|3.280000||
B|VTNR|20210527|15:00:49|S|300|4.200000||
B|LABU|20210527|15:00:50|S|40|62.740000||
B|AMC|20210527|15:00:51|S|12|28.660000||
B|REED|20210527|15:00:51|S|300|1.040000||
B|AMC|20210527|15:00:52|S|3|28.660000||
B|AMC|20210527|15:00:52|S|100|28.640000||
B|ZEN|20210527|15:00:52|S|100|137.710000||
B|CRM|20210527|15:00:53|S|100|226.190000||
B|YVR|20210527|15:00:54|S|302|1.950000||
B|Z|20210527|15:00:55|S|100|115.340000||
B|AMC|20210527|15:00:56|S|10|28.700000||
B|AMC|20210527|15:00:57|S|600|28.700000||
B|AMC|20210527|15:00:57|S|600|28.710000||
B|SBNY|20210527|15:00:58|S|10|249.110000||
B|AXAS|20210527|15:00:59|S|100|2.630000||
B|CHPT|20210527|15:00:59|S|20|24.950000||
B|TGT|20210527|15:00:59|S|3|227.230000||
B|ACPpA|20210527|15:01:00|S|100|25.950000||
B|ABEO|20210527|15:01:01|S|100|1.635000||
B|BABA|20210527|15:01:01|S|10|213.430000||
B|AMC|20210527|15:01:03|S|100|28.670000||
B|SYRS|20210527|15:01:08|S|50|6.670000||
B|ABNB|20210527|15:01:09|S|50|142.310000||
B|ABCL|20210527|15:01:11|S|40|27.160000||
B|SYRS|20210527|15:01:11|S|700|6.670000||
B|NIO|20210527|15:01:12|S|111|38.400000||
B|TWOA|20210527|15:01:13|S|10|9.950000||
B|SE|20210527|15:01:14|S|2|254.030000||
B|ATNF|20210527|15:01:16|S|80|7.870000||
B|TSLA|20210527|15:01:16|S|69|618.600000||
B|BMBL|20210527|15:01:17|S|4|45.060000||
B|NEBC|20210527|15:01:17|S|20|9.920000||
B|SYRS|20210527|15:01:17|S|500|6.670000||
B|ATER|20210527|15:01:21|S|90|18.690000||
B|ETSY|20210527|15:01:22|S|3|166.290000||
B|ANPC|20210527|15:01:23|S|400|4.625000||
B|VALE|20210527|15:01:23|S|4|21.170000||
B|CTRM|20210527|15:01:24|S|100|0.360400||
B|ZKIN|20210527|15:01:25|S|400|4.450000||
B|PSTI|20210527|15:01:26|S|600|3.680000||
B|REED|20210527|15:01:26|S|600|1.040000||
B|APP|20210527|15:01:27|S|95|70.410000||
B|CONX|20210527|15:01:28|S|20|9.790000||
B|TRQ|20210527|15:01:28|S|20|17.890000||
B|PSTI|20210527|15:01:29|S|400|3.680000||
B|REED|20210527|15:01:29|S|400|1.040000||
B|FB|20210527|15:01:30|S|10|329.870000||
B|AMC|20210527|15:01:31|S|8|28.300000||
B|BBW|20210527|15:01:32|S|300|16.750000||
B|ENPH|20210527|15:01:32|S|1|142.050000||
B|AMC|20210527|15:01:33|S|100|28.300000||
B|VS|20210527|15:01:33|S|100|6.970000||
B|AMC|20210527|15:01:34|S|100|28.190000||
B|AMC|20210527|15:01:35|S|100|28.320000||
B|DHI|20210527|15:01:35|S|100|95.750000||
B|LEVL|20210527|15:01:36|S|300|28.430000||
B|AMC|20210527|15:01:37|S|43|28.430000||
B|VTNR|20210527|15:01:37|S|100|4.190000||
B|VTNR|20210527|15:01:37|S|193|4.190000||
B|VTNR|20210527|15:01:37|S|200|4.190000||
B|FB|20210527|15:01:39|S|100|329.930000||
B|SNDL|20210527|15:01:40|S|300|0.838100||
B|AMC|20210527|15:01:41|S|100|28.200000||
B|DISCK|20210527|15:01:41|S|600|30.310000||
B|TSLA|20210527|15:01:42|S|1|618.970000||
B|AMC|20210527|15:01:43|S|71|28.090000||
B|ANPC|20210527|15:01:43|S|500|4.625000||
B|LMND|20210527|15:01:43|S|2|85.950000||
B|AMC|20210527|15:01:44|S|100|28.050000||
B|ZI|20210527|15:01:44|S|200|44.330000||
B|BIDU|20210527|15:01:45|S|25|194.170000||
B|RFL|20210527|15:01:45|S|20|49.830000||
B|ZEV|20210527|15:01:46|S|1|8.000000||
B|ZIM|20210527|15:01:47|S|100|44.494000||
B|CTIB|20210527|15:01:52|S|1200|1.780000||
B|VUZI|20210527|15:01:52|S|100|18.910000||
B|RIOT|20210527|15:01:53|S|100|27.540000||
B|AMC|20210527|15:01:54|S|1596|27.890000||
B|ZBH|20210527|15:01:54|S|100|166.560000||
B|COST|20210527|15:01:55|S|100|385.580000||
B|ZI|20210527|15:01:55|S|200|44.360000||
B|AMC|20210527|15:01:56|S|200|27.970000||
B|IJH|20210527|15:01:56|S|4|272.595000||
B|COF|20210527|15:01:57|S|100|161.220000||
B|COF|20210527|15:01:57|S|100|161.220000||
B|LMND|20210527|15:01:57|S|100|85.780000||
B|AMC|20210527|15:01:58|S|100|27.970000||
B|ZM|20210527|15:01:58|S|25|325.615000||
B|RBLX|20210527|15:01:59|S|22|96.950000||
B|RBLX|20210527|15:01:59|S|200|96.950000||
B|URTY|20210527|15:01:59|S|23|111.610000||
B|ASXC|20210527|15:02:01|S|700|2.420000||
B|ANPC|20210527|15:02:03|S|500|4.620000||
B|ZG|20210527|15:02:03|S|1|117.100000||
B|ZG|20210527|15:02:03|S|1|117.100000||
B|COIN|20210527|15:02:04|S|1|246.480000||
B|AMC|20210527|15:02:05|S|100|27.790000||
B|AMZN|20210527|15:02:06|S|2|3244.960000||
B|ANPC|20210527|15:02:06|S|500|4.620000||
B|AMC|20210527|15:02:07|S|100|27.805000||
B|HYRE|20210527|15:02:07|S|600|15.940000||
B|SVAC|20210527|15:02:07|S|20|9.920000||
B|SVAC|20210527|15:02:07|S|20|9.920000||
B|AMC|20210527|15:02:08|S|20|27.830000||
B|ICON|20210527|15:02:08|S|700|2.210000||
B|SDIV|20210527|15:02:08|S|30|14.385000||
B|AMC|20210527|15:02:09|S|115|27.860000||
B|ANPC|20210527|15:02:09|S|200|4.620000||
B|AMC|20210527|15:02:10|S|10|27.905000||
B|IWM|20210527|15:02:10|S|160|225.840000||
B|VTNR|20210527|15:02:10|S|100|4.180000||
B|AHT|20210527|15:02:11|S|100|3.990000||
B|AHT|20210527|15:02:11|S|100|3.990000||
B|AMC|20210527|15:02:11|S|25|27.880000||
B|ANPC|20210527|15:02:12|S|800|4.620000||
B|PTIX|20210527|15:02:13|S|200|2.370000||
B|REED|20210527|15:02:13|S|300|1.040000||
B|SPCE|20210527|15:02:13|S|3|29.700000||
B|ZOM|20210527|15:02:13|S|300|0.828300||
B|AMC|20210527|15:02:14|S|400|27.915000||
B|LRCX|20210527|15:02:14|S|10|644.650000||
B|ANPC|20210527|15:02:15|S|700|4.620000||
B|AMC|20210527|15:02:16|S|25|27.860000||
B|GME|20210527|15:02:17|S|100|241.110000||
B|GME|20210527|15:02:17|S|100|241.130000||
B|TSLA|20210527|15:02:17|S|100|618.570000||
B|ANPC|20210527|15:02:18|S|500|4.620000||
B|VLDR|20210527|15:02:18|S|200|10.410000||
B|AMC|20210527|15:02:19|S|100|27.965000||
B|AMC|20210527|15:02:20|S|75|27.945000||
B|BYND|20210527|15:02:20|S|10|142.090000||
B|ANPC|20210527|15:02:21|S|500|4.620000||
B|TSLA|20210527|15:02:21|S|100|618.590000||
B|GME|20210527|15:02:24|S|30|240.570000||
B|NVDA|20210527|15:02:24|S|6|621.430000||
B|SVC|20210527|15:02:24|S|300|11.660000||
B|VONG|20210527|15:02:25|S|3|65.690000||
B|ZM|20210527|15:02:25|S|9|325.380000||
B|APTV|20210527|15:02:28|S|100|150.960000||
B|AMC|20210527|15:02:29|S|100|27.980000||
B|SNOW|20210527|15:02:29|S|50|241.580000||
B|AMC|20210527|15:02:30|S|100|28.000000||
B|AMC|20210527|15:02:30|S|100|28.060000||
B|LOMA|20210527|15:02:30|S|100|6.430000||
B|FB|20210527|15:02:32|S|20|329.750000||
B|PSTG|20210527|15:02:34|S|100|19.140000||
B|REED|20210527|15:02:34|S|200|1.040000||
B|MUX|20210527|15:02:35|S|11900|1.460000||
B|SVC|20210527|15:02:36|S|1000|11.680000||
B|ZIXI|20210527|15:02:36|S|100|7.165000||
B|PAVM|20210527|15:02:37|S|300|5.270000||
B|VTNR|20210527|15:02:38|S|200|4.240000||
B|VTNR|20210527|15:02:39|S|100|4.240000||
B|ABNB|20210527|15:02:40|S|40|142.250000||
B|AEI|20210527|15:02:40|S|200|4.110000||
B|ZSAN|20210527|15:02:40|S|100|0.870000||
B|IDEX|20210527|15:02:42|S|170|2.955000||
B|VRTX|20210527|15:02:46|S|2|205.850000||
B|CLOV|20210527|15:02:48|S|150|7.920000||
B|ANPC|20210527|15:02:49|S|800|4.640000||
B|Z|20210527|15:02:50|S|7|115.150000||
B|NNOX|20210527|15:02:52|S|2|25.440000||
B|SNOW|20210527|15:02:52|S|1|241.670000||
B|USO|20210527|15:02:52|S|84|45.580000||
B|AMC|20210527|15:02:53|S|888|28.120000||
B|AMC|20210527|15:02:54|S|30|28.090000||
B|AMC|20210527|15:02:55|S|48|28.110000||
B|TMV|20210527|15:02:56|S|100|74.950000||
B|AMC|20210527|15:02:58|S|1|28.020000||
B|AMC|20210527|15:02:58|S|100|28.040000||
B|AMC|20210527|15:02:58|S|2000|28.060000||
B|AMC|20210527|15:02:58|S|2000|28.070000||
B|ANPC|20210527|15:02:59|S|800|4.650000||
B|CME|20210527|15:02:59|S|30|216.970000||
B|CZR|20210527|15:02:59|S|700|108.490000||
B|VLDR|20210527|15:03:00|S|600|10.380000||
B|AMC|20210527|15:03:01|S|10|28.080000||
B|FYLD|20210527|15:03:01|S|1|28.780000||
B|NFLX|20210527|15:03:02|S|10|501.710000||
B|COMB|20210527|15:03:03|S|1|27.790000||
B|AMC|20210527|15:03:04|S|700|28.200000||
B|AMC|20210527|15:03:05|S|100|28.200000||
B|LVHD|20210527|15:03:05|E|1|36.770000||
B|BHR|20210527|15:03:06|S|100|6.010000||
B|OEUR|20210527|15:03:07|S|1|27.990000||
B|SNOW|20210527|15:03:07|S|40|241.710000||
B|SPCE|20210527|15:03:07|S|604|29.870000||
B|FRC|20210527|15:03:10|S|16|191.150000||
B|ZOM|20210527|15:03:10|S|100|0.822300||
B|AMC|20210527|15:03:11|S|100|28.260000||
B|VSTM|20210527|15:03:11|S|300|4.040000||
B|AMZN|20210527|15:03:14|S|100|3243.820000||
B|AMC|20210527|15:03:16|S|100|28.350000||
B|TT|20210527|15:03:16|S|40|185.770000||
B|AMC|20210527|15:03:18|S|100|28.330000||
B|ATER|20210527|15:03:19|S|500|18.620000||
B|AMC|20210527|15:03:20|S|2000|28.390000||
B|AMC|20210527|15:03:21|S|400|28.400000||
B|AMC|20210527|15:03:22|S|100|28.390000||
B|REGN|20210527|15:03:23|S|1|492.880000||
B|RIDE|20210527|15:03:23|S|213|10.340000||
B|AMC|20210527|15:03:26|S|30|28.310000||
B|SPCE|20210527|15:03:27|S|100|29.840000||
B|BILI|20210527|15:03:28|S|66|103.770000||
B|UPST|20210527|15:03:28|S|25|169.470000||
B|ZYME|20210527|15:03:29|S|100|29.990000||
B|VTNR|20210527|15:03:32|S|100|4.180000||
B|AMC|20210527|15:03:35|S|500|28.400000||
B|YVR|20210527|15:03:35|S|100|1.950000||
B|NVDA|20210527|15:03:36|S|55|621.440000||
B|WKHS|20210527|15:03:36|S|620|9.490000||
B|ADXS|20210527|15:03:39|S|9914|0.482500||
B|REGN|20210527|15:03:40|S|1|492.520000||
B|PDSB|20210527|15:03:41|S|5|11.500000||
B|PTIX|20210527|15:03:42|S|900|2.370000||
B|CRESY|20210527|15:03:44|S|100|6.260000||
B|ABNB|20210527|15:03:45|S|100|142.610000||
B|ABNB|20210527|15:03:45|S|100|142.610000||
B|ABNB|20210527|15:03:45|S|2000|142.610000||
B|AMZN|20210527|15:03:45|S|4|3242.520000||
B|SE|20210527|15:03:46|S|100|254.410000||
B|ABNB|20210527|15:03:47|S|100|142.610000||
B|ABNB|20210527|15:03:47|S|974|142.620000||
B|QQQ|20210527|15:03:47|S|500|332.945000||
B|REGN|20210527|15:03:47|S|1|492.520000||
B|GS|20210527|15:03:48|S|200|369.570000||
B|ABCL|20210527|15:03:51|S|1|27.200000||
B|DOGZ|20210527|15:03:51|S|100|1.720000||
B|ZNGA|20210527|15:03:51|S|100|10.795000||
B|CREX|20210527|15:03:52|S|2000|2.250000||
B|DV|20210527|15:03:54|S|900|37.040000||
B|NIO|20210527|15:03:54|S|75|38.415000||
B|ZIM|20210527|15:03:54|S|100|44.490000||
B|DV|20210527|15:03:55|S|642|37.020000||
B|TEO|20210527|15:03:55|S|98|5.880000||
B|CTIB|20210527|15:03:57|S|500|1.790000||
B|MARK|20210527|15:03:57|S|800|1.685000||
B|AMC|20210527|15:03:59|S|100|28.500000||
B|ASXC|20210527|15:03:59|S|900|2.405000||
B|OCGN|20210527|15:04:00|S|700|8.415000||
B|ABNB|20210527|15:04:01|S|300|142.750000||
B|GOGO|20210527|15:04:01|S|800|13.460000||
B|PIRS|20210527|15:04:02|S|1|3.625000||
B|AMC|20210527|15:04:04|S|100|28.390000||
B|MARA|20210527|15:04:04|S|25|25.010000||
B|AMC|20210527|15:04:08|S|72|28.360000||
B|INSE|20210527|15:04:09|S|100|11.220000||
B|SPCE|20210527|15:04:09|S|100|29.800000||
B|AMC|20210527|15:04:10|S|81|28.340000||
B|AMC|20210527|15:04:10|S|100|28.350000||
B|AMC|20210527|15:04:10|S|100|28.350000||
B|BIDU|20210527|15:04:15|S|1|194.120000||
B|OKTA|20210527|15:04:15|S|200|223.190000||
B|AMC|20210527|15:04:17|S|21|28.390000||
B|AMRN|20210527|15:04:18|S|600|4.595000||
B|Z|20210527|15:04:19|S|100|115.260000||
B|VT|20210527|15:04:21|S|5|102.595000||
B|NVDA|20210527|15:04:22|S|10|621.620000||
B|ZG|20210527|15:04:22|S|1|117.220000||
B|LABU|20210527|15:04:23|S|100|62.480000||
B|MXIM|20210527|15:04:23|S|100|101.220000||
B|AMC|20210527|15:04:25|S|100|28.410000||
B|SPNV|20210527|15:04:26|S|69|9.900000||
B|ZOM|20210527|15:04:26|S|100|0.821800||
B|ZOM|20210527|15:04:26|S|100|0.821800||
B|ZOM|20210527|15:04:26|S|200|0.821800||
B|DASH|20210527|15:04:30|S|50|152.240000||
B|ZI|20210527|15:04:30|S|100|44.405000||
B|HCAR|20210527|15:04:31|S|200|9.660000||
B|HCAR|20210527|15:04:31|S|300|9.660000||
B|AMZN|20210527|15:04:32|S|1|3242.250000||
B|NVDA|20210527|15:04:33|S|100|621.380000||
B|AMC|20210527|15:04:34|S|70|28.430000||
B|CREX|20210527|15:04:34|S|150|2.260000||
B|CREX|20210527|15:04:34|S|400|2.260000||
B|BHR|20210527|15:04:36|S|100|6.010000||
B|AMC|20210527|15:04:39|S|400|28.480000||
B|GOED|20210527|15:04:39|S|188|6.930000||
B|UDOW|20210527|15:04:41|S|23|72.665000||
B|BMBL|20210527|15:04:42|S|100|45.080000||
B|AMC|20210527|15:04:43|S|3|28.390000||
B|AMC|20210527|15:04:44|S|1300|28.390000||
B|GENE|20210527|15:04:45|S|100|4.100000||
B|MSFT|20210527|15:04:46|S|2|249.740000||
B|ACN|20210527|15:04:47|S|2|282.530000||
B|BB|20210527|15:04:47|S|2000|9.930000||
B|AMC|20210527|15:04:48|S|100|28.530000||
B|AMC|20210527|15:04:48|S|700|28.510000||
B|IPOE|20210527|15:04:49|S|100|19.810000||
B|DASH|20210527|15:04:51|S|23|151.890000||
B|MVIS|20210527|15:04:51|S|100|15.260000||
B|AUPH|20210527|15:04:52|S|1000|14.150000||
B|AMC|20210527|15:04:53|S|100|28.500000||
B|GOED|20210527|15:04:55|S|100|6.910000||
B|GOED|20210527|15:04:55|S|100|6.970000||
B|GOED|20210527|15:04:55|S|400|6.930000||
B|SKIN|20210527|15:04:59|S|132|14.640000||
B|CMMB|20210527|15:05:01|S|100|17.230000||
B|OKTA|20210527|15:05:02|S|3|223.170000||
B|PDO|20210527|15:05:03|S|300|20.940000||
B|ZOM|20210527|15:05:06|S|100|0.820700||
B|ZOM|20210527|15:05:06|S|100|0.822300||
B|ZOM|20210527|15:05:06|S|100|0.822300||
B|ZOM|20210527|15:05:06|S|300|0.820700||
B|ZOM|20210527|15:05:06|S|400|0.822300||
B|BTWN|20210527|15:05:08|S|2000|10.030000||
B|PSTI|20210527|15:05:08|S|346|3.690000||
B|AMC|20210527|15:05:09|S|3|28.320000||
B|WISH|20210527|15:05:09|S|30|8.595000||
B|ABNB|20210527|15:05:11|S|4|142.450000||
B|PDD|20210527|15:05:11|S|10|120.270000||
B|SSYS|20210527|15:05:12|S|100|23.740000||
B|FUTU|20210527|15:05:13|S|300|140.015000||
B|AMC|20210527|15:05:14|S|100|28.340000||
B|SILJ|20210527|15:05:15|S|500|17.520000||
B|SNOW|20210527|15:05:15|S|100|242.130000||
B|ABNB|20210527|15:05:16|S|25|142.450000||
B|ZNGA|20210527|15:05:16|S|200|10.795000||
B|CRM|20210527|15:05:18|S|100|225.930000||
B|LABU|20210527|15:05:19|S|294|62.450000||
B|LABU|20210527|15:05:19|S|2000|62.450000||
B|LABU|20210527|15:05:19|S|2000|62.450000||
B|PSTI|20210527|15:05:21|S|400|3.680000||
B|YY|20210527|15:05:21|S|200|84.810000||
B|AMC|20210527|15:05:23|S|468|28.360000||
B|APP|20210527|15:05:23|S|58|70.680000||
B|EYEN|20210527|15:05:23|S|800|4.800000||
B|POTX|20210527|15:05:23|S|100|14.260000||
B|AMZN|20210527|15:05:24|S|4|3240.260000||
B|REED|20210527|15:05:24|S|200|1.040000||
B|XPEV|20210527|15:05:24|S|10|32.090000||
B|CRI|20210527|15:05:30|S|250|103.260000||
B|AMZN|20210527|15:05:31|S|1|3240.380000||
B|CRK|20210527|15:05:36|S|800|5.585000||
B|NFLX|20210527|15:05:36|S|1|501.270000||
B|PLMR|20210527|15:05:38|S|20|71.200000||
B|CRM|20210527|15:05:39|S|100|225.880000||
B|SOS|20210527|15:05:40|S|200|3.665000||
B|SPY|20210527|15:05:40|S|50|419.170000||
B|NIO|20210527|15:05:46|S|5|38.385000||
B|AMC|20210527|15:05:48|S|100|28.175000||
B|AMC|20210527|15:05:50|S|400|28.190000||
B|EYEN|20210527|15:05:50|S|676|4.810000||
B|VSTM|20210527|15:05:50|S|500|4.050000||
B|PSTI|20210527|15:05:51|S|300|3.690000||
B|AMC|20210527|15:05:52|S|140|28.190000||
B|COO|20210527|15:05:54|S|1|393.830000||
B|KR|20210527|15:05:56|S|400|36.500000||
B|WRK|20210527|15:05:56|S|50|57.805000||
B|TLGT|20210527|15:05:57|S|1118|0.565400||
B|AMC|20210527|15:05:58|S|500|28.270000||
B|APP|20210527|15:05:59|S|30|70.670000||
B|ASXC|20210527|15:05:59|S|200|2.410000||
B|VTNR|20210527|15:05:59|S|300|4.150000||
B|PATH|20210527|15:06:02|S|300|85.490000||
B|AMC|20210527|15:06:03|S|88|28.300000||
B|AMC|20210527|15:06:05|S|30|28.340000||
B|HIBL|20210527|15:06:05|S|50|73.760000||
B|AMC|20210527|15:06:06|S|100|28.320000||
B|ZI|20210527|15:06:08|S|100|44.380000||
B|BE|20210527|15:06:10|S|5|23.560000||
B|AMC|20210527|15:06:11|S|41|28.315000||
B|ZM|20210527|15:06:11|S|10|325.362000||
B|ZROZ|20210527|15:06:12|S|50|136.090000||
B|TMST|20210527|15:06:13|S|100|15.130000||
B|ZI|20210527|15:06:13|S|100|44.410000||
B|BHR|20210527|15:06:14|S|2|6.020000||
B|GME|20210527|15:06:14|S|7|242.200000||
B|SYRS|20210527|15:06:15|S|400|6.630000||
B|GME|20210527|15:06:16|S|20|241.800000||
B|STEM|20210527|15:06:16|S|135|26.030000||
B|WISH|20210527|15:06:16|S|200|8.595000||
B|AMZN|20210527|15:06:17|S|1|3239.250000||
B|NVDA|20210527|15:06:18|S|100|621.300000||
B|GOOS|20210527|15:06:22|S|20|41.300000||
B|SOS|20210527|15:06:23|S|100|3.675000||
B|LAZR|20210527|15:06:25|S|100|20.610000||
B|GME|20210527|15:06:28|S|30|242.200000||
B|AMZN|20210527|15:06:29|S|4|3239.140000||
B|ZH|20210527|15:06:29|S|20|9.140000||
B|REED|20210527|15:06:30|S|500|1.040000||
B|SQ|20210527|15:06:33|S|19|221.750000||
B|CSIQ|20210527|15:06:34|S|50|39.770000||
B|MSFT|20210527|15:06:34|S|1|249.630000||
B|CLOV|20210527|15:06:35|S|300|7.835000||
B|BA|20210527|15:06:36|S|50|249.670000||
B|VSTM|20210527|15:06:36|S|50|4.050000||
B|VSTM|20210527|15:06:36|S|100|4.050000||
B|SA|20210527|15:06:39|S|1600|19.420000||
B|REED|20210527|15:06:40|S|500|1.030000||
B|CLOV|20210527|15:06:42|S|600|7.830000||
B|FB|20210527|15:06:42|S|2|329.770000||
B|MDJH|20210527|15:06:42|S|88|5.740000||
B|AQMS|20210527|15:06:43|S|981|3.130000||
B|AQMS|20210527|15:06:43|S|2000|3.130000||
B|REED|20210527|15:06:43|S|500|1.030000||
B|AEYE|20210527|15:06:44|S|500|18.140000||
B|SNOW|20210527|15:06:45|S|33|242.010000||
B|REED|20210527|15:06:46|S|100|1.030000||
B|SE|20210527|15:06:50|S|30|254.880000||
B|SPCE|20210527|15:06:51|S|100|29.940000||
B|VTNR|20210527|15:06:51|S|25|4.130000||
B|ACTG|20210527|15:06:53|S|500|5.350000||
B|TELL|20210527|15:06:54|S|100|3.730000||
B|AMC|20210527|15:06:55|S|100|28.400000||
B|GOEV|20210527|15:06:55|S|300|8.090000||
B|CR|20210527|15:06:57|S|200|96.730000||
B|FDX|20210527|15:06:58|S|15|316.560000||
B|TECL|20210527|15:06:58|S|20|45.400000||
B|ZIXI|20210527|15:07:02|S|100|7.165000||
B|AMC|20210527|15:07:03|S|20|28.360000||
B|NIO|20210527|15:07:05|S|111|38.445000||
B|VSTM|20210527|15:07:05|S|100|4.050000||
B|ZBH|20210527|15:07:05|S|100|166.525000||
B|SE|20210527|15:07:07|S|100|255.410000||
B|ZIM|20210527|15:07:07|S|100|44.485000||
B|MDJH|20210527|15:07:08|S|100|5.730000||
B|ZIXI|20210527|15:07:08|S|100|7.165000||
B|MELI|20210527|15:07:14|S|7|1373.710000||
B|DOGZ|20210527|15:07:15|S|100|1.720000||
B|LCII|20210527|15:07:18|S|40|149.410000||
B|PTIX|20210527|15:07:18|S|600|2.360000||
B|TAL|20210527|15:07:20|S|60|39.460000||
B|TSLA|20210527|15:07:21|S|100|618.710000||
B|STRR|20210527|15:07:24|S|900|2.850000||
B|UPST|20210527|15:07:27|S|3|166.460000||
B|CTRM|20210527|15:07:28|S|300|0.360600||
B|AMC|20210527|15:07:29|S|100|28.170000||
B|AMC|20210527|15:07:29|S|100|28.170000||
B|GME|20210527|15:07:29|S|30|242.000000||
B|MSFT|20210527|15:07:30|S|50|249.590000||
B|VTNR|20210527|15:07:31|S|100|4.130000||
B|ZBRA|20210527|15:07:31|S|116|499.795000||
B|RFL|20210527|15:07:33|S|20|49.830000||
B|PACX|20210527|15:07:35|S|200|9.920000||
B|USCR|20210527|15:07:35|S|100|57.510000||
B|USCR|20210527|15:07:35|S|500|57.510000||
B|AMC|20210527|15:07:36|S|80|28.070000||
B|AMC|20210527|15:07:37|S|25|28.070000||
B|INVE|20210527|15:07:38|S|1|15.920000||
B|OMI|20210527|15:07:38|S|100|44.970000||
B|MP|20210527|15:07:40|S|500|27.670000||
B|ZBH|20210527|15:07:40|S|30|166.500000||
B|CRM|20210527|15:07:42|S|100|225.920000||
B|ZG|20210527|15:07:42|S|1|117.190000||
B|UPST|20210527|15:07:43|S|30|166.440000||
B|WAFU|20210527|15:07:43|S|100|7.000000||
B|QURE|20210527|15:07:46|S|20|34.830000||
B|OKTA|20210527|15:07:48|S|20|223.310000||
B|LVS|20210527|15:07:49|S|20|58.600000||
B|OMIC|20210527|15:07:49|S|3|26.120000||
B|SE|20210527|15:07:49|S|100|255.070000||
B|VTNR|20210527|15:07:51|S|100|4.140000||
B|CVAC|20210527|15:07:53|S|5|110.690000||
B|COIN|20210527|15:07:55|S|20|246.320000||
B|ZI|20210527|15:07:55|S|3|44.380000||
B|NGVT|20210527|15:07:57|S|200|83.500000||
B|SE|20210527|15:07:57|S|90|255.360000||
B|SOS|20210527|15:07:57|S|100|3.665000||
B|UPST|20210527|15:07:57|S|600|165.970000||
B|OKTA|20210527|15:07:59|S|3|223.300000||
B|GME|20210527|15:08:01|S|7|242.070000||
B|PXD|20210527|15:08:02|S|8|151.550000||
B|VTNR|20210527|15:08:02|S|100|4.150000||
B|AMC|20210527|15:08:03|S|70|28.200000||
B|AMC|20210527|15:08:04|S|5|28.200000||
B|BNTX|20210527|15:08:05|S|5|197.770000||
B|MRNA|20210527|15:08:07|S|3|176.920000||
B|SPCE|20210527|15:08:07|S|700|30.030000||
B|POWW|20210527|15:08:09|S|60|6.970000||
B|MDJH|20210527|15:08:10|S|91|5.550000||
B|AMC|20210527|15:08:11|S|100|28.110000||
B|GOTU|20210527|15:08:12|S|68|19.560000||
B|AMC|20210527|15:08:13|S|48|28.120000||
B|DPST|20210527|15:08:14|S|22|269.660000||
B|ENLV|20210527|15:08:16|S|250|9.180000||
B|PDD|20210527|15:08:16|S|10|120.620000||
B|VTNR|20210527|15:08:18|S|200|4.230000||
B|CLOV|20210527|15:08:19|S|200|7.895000||
B|AMC|20210527|15:08:22|S|20|28.050000||
B|BBIG|20210527|15:08:22|S|2047|3.260000||
B|LFMD|20210527|15:08:22|S|150|12.040000||
B|FORA|20210527|15:08:24|S|5|10.110000||
B|SI|20210527|15:08:25|S|2|115.650000||
B|XL|20210527|15:08:25|S|100|6.850000||
B|EBIX|20210527|15:08:26|S|200|28.040000||
B|SAP|20210527|15:08:26|S|6|138.470000||
B|MU|20210527|15:08:27|S|1|84.000000||
B|OKTA|20210527|15:08:30|S|20|223.700000||
B|VLDR|20210527|15:08:30|S|14|10.340000||
B|NVDA|20210527|15:08:31|S|48|621.540000||
B|SPCE|20210527|15:08:31|S|100|30.090000||
B|SPCE|20210527|15:08:31|S|100|30.090000||
B|ZIXI|20210527|15:08:32|S|100|7.180000||
B|ZG|20210527|15:08:33|S|1|117.190000||
B|AEYE|20210527|15:08:34|S|500|18.310000||
B|AMC|20210527|15:08:34|S|2000|28.130000||
B|CLOV|20210527|15:08:34|S|200|7.885000||
B|DGNS|20210527|15:08:38|S|400|10.050000||
B|TUYA|20210527|15:08:43|S|100|24.620000||
B|EAST|20210527|15:08:45|S|100|2.730000||
B|EAST|20210527|15:08:45|S|1300|2.730000||
B|LLNW|20210527|15:08:45|S|1500|3.125000||
B|HVT|20210527|15:08:47|S|173|46.220000||
B|ZBH|20210527|15:08:47|S|100|166.500000||
B|AMC|20210527|15:08:48|S|1|28.200000||
B|SPCE|20210527|15:08:48|S|500|30.220000||
B|BYND|20210527|15:08:51|S|15|141.470000||
B|DBI|20210527|15:08:52|S|100|18.700000||
B|ZBH|20210527|15:08:54|S|14|166.470000||
B|ZM|20210527|15:08:54|S|1|325.920000||
B|BA|20210527|15:08:57|S|20|249.530000||
B|NFLX|20210527|15:09:00|S|2|501.180000||
B|RKT|20210527|15:09:00|S|100|18.290000||
B|RKT|20210527|15:09:00|S|300|18.290000||
B|AMC|20210527|15:09:03|S|100|28.190000||
B|BFZ|20210527|15:09:07|S|45|14.810000||
B|NIO|20210527|15:09:07|S|243|38.445000||
B|NVDA|20210527|15:09:07|S|1|621.580000||
B|CLOV|20210527|15:09:08|S|100|7.875000||
B|IVR|20210527|15:09:09|S|1000|3.410000||
B|VTNR|20210527|15:09:09|S|100|4.230000||
B|ZG|20210527|15:09:09|S|8|117.270000||
B|ZI|20210527|15:09:09|S|100|44.400000||
B|ABNB|20210527|15:09:11|S|38|142.570000||
B|AMC|20210527|15:09:11|S|100|28.110000||
B|CMCT|20210527|15:09:12|S|400|11.840000||
B|COIN|20210527|15:09:14|S|10|246.270000||
B|NIO|20210527|15:09:15|S|10|38.445000||
B|ABNB|20210527|15:09:16|S|2|142.570000||
B|VTNR|20210527|15:09:16|S|200|4.230000||
B|SPCE|20210527|15:09:17|S|200|30.290000||
B|AMC|20210527|15:09:18|S|2|28.150000||
B|X|20210527|15:09:19|S|50|26.170000||
B|KOSS|20210527|15:09:20|S|100|21.380000||
B|SPCE|20210527|15:09:20|S|100|30.320000||
B|Z|20210527|15:09:20|S|100|115.280000||
B|BABA|20210527|15:09:23|S|169|213.560000||
B|BABA|20210527|15:09:23|S|200|213.560000||
B|SPPI|20210527|15:09:23|S|100|3.380000||
B|ZBRA|20210527|15:09:25|S|11|500.260000||
B|TDOC|20210527|15:09:26|S|9|148.420000||
B|TSLA|20210527|15:09:26|S|24|619.050000||
B|AMC|20210527|15:09:27|S|50|28.350000||
B|AMC|20210527|15:09:27|S|592|28.270000||
B|DE|20210527|15:09:27|S|100|362.690000||
B|FDX|20210527|15:09:27|S|1|316.520000||
B|SKIN|20210527|15:09:28|S|132|14.630000||
B|SWKS|20210527|15:09:31|S|6|170.920000||
B|ZG|20210527|15:09:33|S|1|117.210000||
B|AMC|20210527|15:09:34|S|50|28.300000||
B|APLS|20210527|15:09:37|S|20|56.250000||
B|OCGN|20210527|15:09:39|S|200|8.455000||
B|ZS|20210527|15:09:39|S|100|193.330000||
B|BLDE|20210527|15:09:42|S|100|9.760000||
B|BLDE|20210527|15:09:42|S|200|9.760000||
B|GLOB|20210527|15:09:42|S|2|216.850000||
B|VMC|20210527|15:09:43|S|100|185.030000||
B|AMC|20210527|15:09:45|S|400|28.310000||
B|AMT|20210527|15:09:45|S|13|254.380000||
B|IPOE|20210527|15:09:45|S|100|19.730000||
B|IPOE|20210527|15:09:45|S|600|19.730000||
B|AMZN|20210527|15:09:47|S|3|3239.080000||
B|MSTR|20210527|15:09:47|S|100|494.580000||
B|REED|20210527|15:09:48|S|400|1.020000||
B|VIRX|20210527|15:09:48|S|100|11.570000||
B|VTNR|20210527|15:09:48|S|200|4.210000||
B|AMC|20210527|15:09:49|S|120|28.210000||
B|ZION|20210527|15:09:49|S|100|57.650000||
B|RIOT|20210527|15:09:50|S|100|27.710000||
B|RIOT|20210527|15:09:50|S|200|27.710000||
B|AMC|20210527|15:09:52|S|100|28.210000||
B|VMW|20210527|15:09:54|S|1600|160.540000||
B|SPCE|20210527|15:09:56|S|322|30.280000||
B|AMZN|20210527|15:09:57|S|1|3238.890000||
B|XME|20210527|15:09:58|S|800|46.915000||
B|HQL|20210527|15:09:59|S|251|19.670000||
B|ZNGA|20210527|15:10:00|E|666|10.797400||
B|BILI|20210527|15:10:01|S|110|103.950000||
B|DBI|20210527|15:10:01|S|100|18.670000||
B|SPCE|20210527|15:10:03|S|2000|30.260000||
B|AMC|20210527|15:10:04|S|100|28.240000||
B|BA|20210527|15:10:04|S|8|249.610000||
B|LLNW|20210527|15:10:06|S|500|3.125000||
B|VRTX|20210527|15:10:07|S|1|205.340000||
B|CRSA|20210527|15:10:08|S|100|10.105000||
B|AMC|20210527|15:10:09|S|100|28.240000||
B|FTI|20210527|15:10:09|S|44|8.630000||
B|VLO|20210527|15:10:09|S|100|80.350000||
B|SPY|20210527|15:10:10|S|50|419.190000||
B|APPS|20210527|15:10:11|S|20|66.080000||
B|GHAC|20210527|15:10:11|S|18|9.780000||
B|SPCE|20210527|15:10:13|S|100|30.220000||
B|ATHM|20210527|15:10:14|S|103|77.980000||
B|SPCE|20210527|15:10:14|S|600|30.260000||
B|SPCE|20210527|15:10:14|S|2000|30.290000||
B|HXL|20210527|15:10:15|S|100|59.750000||
B|AEHL|20210527|15:10:19|S|1300|2.800000||
B|NKLA|20210527|15:10:19|S|111|14.580000||
B|LNTH|20210527|15:10:21|S|302|22.520000||
B|NVDA|20210527|15:10:21|S|5|621.160000||
B|BTAI|20210527|15:10:26|S|100|33.480000||
B|QYLD|20210527|15:10:27|S|10|22.175000||
B|ZOM|20210527|15:10:27|S|100|0.826500||
B|ZBRA|20210527|15:10:28|S|8|500.320000||
B|ZEUS|20210527|15:10:29|E|100|37.180000||
B|ZEUS|20210527|15:10:29|E|100|37.182000||
B|ABNB|20210527|15:10:30|S|36|142.640000||
B|BIDU|20210527|15:10:31|S|1|194.340000||
B|AMC|20210527|15:10:33|S|100|28.330000||
B|CLOV|20210527|15:10:34|S|300|7.930000||
B|DQ|20210527|15:10:34|S|10|76.700000||
B|OKTA|20210527|15:10:35|S|3|223.010000||
B|GLTO|20210527|15:10:38|S|220|4.920000||
B|HIPS|20210527|15:10:39|S|1|15.430000||
B|AMC|20210527|15:10:41|S|1|28.190000||
B|XPEV|20210527|15:10:41|S|100|32.150000||
B|ZBH|20210527|15:10:41|S|1|166.560000||
B|ACN|20210527|15:10:43|S|2|282.120000||
B|TSLA|20210527|15:10:43|S|21|619.000000||
B|BTG|20210527|15:10:45|S|7750|5.055000||
B|CLDR|20210527|15:10:48|S|2000|12.920000||
B|PRPO|20210527|15:10:49|S|1000|3.580000||
B|PFE|20210527|15:10:51|S|100|38.655000||
B|APP|20210527|15:10:52|S|100|69.630000||
B|SOS|20210527|15:10:52|S|400|3.730000||
B|HD|20210527|15:10:53|S|100|319.720000||
B|NIO|20210527|15:10:56|S|20|38.435000||
B|STZ|20210527|15:10:56|S|1|237.480000||
B|REED|20210527|15:10:57|S|100|1.020000||
B|CLGN|20210527|15:10:58|S|100|16.150000||
B|SE|20210527|15:11:00|S|2|255.450000||
B|SHYF|20210527|15:11:01|S|100|40.890000||
B|AMZN|20210527|15:11:04|S|1|3237.960000||
B|AMC|20210527|15:11:05|S|100|28.300000||
B|VTNR|20210527|15:11:05|S|100|4.190000||
B|VTNR|20210527|15:11:06|S|200|4.200000||
B|BYND|20210527|15:11:10|S|100|141.530000||
B|AMZN|20210527|15:11:11|S|13|3238.320000||
B|AMC|20210527|15:11:12|S|50|28.300000||
B|IDXX|20210527|15:11:16|S|4|553.680000||
B|AMC|20210527|15:11:17|S|500|28.430000||
B|FARM|20210527|15:11:17|S|100|12.190000||
B|OMF|20210527|15:11:17|S|500|57.310000||
B|CCLP|20210527|15:11:18|S|600|1.750000||
B|SNOW|20210527|15:11:18|S|20|241.150000||
B|AMC|20210527|15:11:19|S|100|28.370000||
B|AMC|20210527|15:11:19|S|100|28.380000||
B|TSLA|20210527|15:11:19|S|2|619.400000||
B|ZTS|20210527|15:11:19|S|100|175.190000||
B|NIO|20210527|15:11:20|S|200|38.435000||
B|GME|20210527|15:11:21|S|100|242.260000||
B|ZOM|20210527|15:11:22|S|100|0.826500||
B|ZOM|20210527|15:11:22|S|200|0.826500||
B|ZOM|20210527|15:11:22|S|300|0.826500||
B|ZOM|20210527|15:11:22|S|400|0.826400||
B|ZOM|20210527|15:11:22|S|900|0.826400||
B|GGAL|20210527|15:11:23|S|52|8.540000||
B|RAAC|20210527|15:11:23|S|40|9.920000||
B|ZBRA|20210527|15:11:25|S|5|500.400000||
B|GENI|20210527|15:11:26|S|500|24.690000||
B|SPCE|20210527|15:11:28|S|100|30.390000||
B|ZNGA|20210527|15:11:28|S|700|10.795000||
B|NVDA|20210527|15:11:31|S|10|621.260000||
B|TSLA|20210527|15:11:31|S|5|619.520000||
B|RIOT|20210527|15:11:33|S|2|27.710000||
B|SE|20210527|15:11:34|S|5|255.330000||
B|AMC|20210527|15:11:35|S|100|28.300000||
B|NVDA|20210527|15:11:36|S|1|621.410000||
B|ZBRA|20210527|15:11:36|S|10|500.380000||
B|GME|20210527|15:11:37|S|1|242.380000||
B|TGT|20210527|15:11:37|S|40|227.100000||
B|GLD|20210527|15:11:38|S|100|177.750000||
B|SHOP|20210527|15:11:39|S|2|1234.960000||
B|ZNGA|20210527|15:11:39|S|600|10.785000||
B|PDD|20210527|15:11:40|S|10|120.620000||
B|WKHS|20210527|15:11:40|S|900|9.600000||
B|NGAC|20210527|15:11:43|S|20|9.895000||
B|AMC|20210527|15:11:45|S|7|28.140000||
B|CRM|20210527|15:11:48|S|100|225.790000||
B|ZOM|20210527|15:11:49|S|100|0.825700||
B|ZOM|20210527|15:11:49|S|200|0.825700||
B|GLBE|20210527|15:11:50|S|500|32.300000||
B|ZG|20210527|15:11:50|S|1|117.040000||
B|AMC|20210527|15:11:51|S|8|28.240000||
B|CLOV|20210527|15:11:51|S|100|7.890000||
B|GGAL|20210527|15:11:51|S|100|8.540000||
B|AHT|20210527|15:11:53|S|500|4.015000||
B|CLOV|20210527|15:11:54|S|10|7.895000||
B|LLNW|20210527|15:11:54|S|10|3.125000||
B|SCPS|20210527|15:11:54|S|200|7.940000||
B|BABA|20210527|15:11:56|S|870|213.630000||
B|ABNB|20210527|15:11:57|S|35|142.850000||
B|AMC|20210527|15:11:57|S|100|28.250000||
B|SCU|20210527|15:11:57|S|242|25.970000||
B|SOS|20210527|15:11:57|S|300|3.745000||
B|SOS|20210527|15:11:59|S|500|3.745000||
B|ABNB|20210527|15:12:00|S|300|142.890000||
B|PTIX|20210527|15:12:01|S|900|2.390000||
B|SNOW|20210527|15:12:01|S|10|241.180000||
B|SRNG|20210527|15:12:02|S|1100|9.870000||
B|ABNB|20210527|15:12:03|S|300|142.910000||
B|AMC|20210527|15:12:04|S|11|28.280000||
B|FUTU|20210527|15:12:05|S|86|140.405000||
B|ISRG|20210527|15:12:07|S|10|837.300000||
B|VLO|20210527|15:12:07|S|300|80.420000||
B|DAL|20210527|15:12:11|S|50|47.640000||
B|ZBH|20210527|15:12:13|S|100|166.590000||
B|BBIG|20210527|15:12:14|S|300|3.270000||
B|GOTU|20210527|15:12:15|S|200|19.630000||
B|GXTG|20210527|15:12:15|S|16|48.070000||
B|BA|20210527|15:12:16|S|8|249.770000||
B|AMC|20210527|15:12:17|S|100|28.460000||
B|AMC|20210527|15:12:17|S|500|28.460000||
B|FUTU|20210527|15:12:17|S|326|140.415000||
B|AUPH|20210527|15:12:18|S|800|14.140000||
B|HOV|20210527|15:12:19|S|1|142.300000||
B|AMC|20210527|15:12:21|S|100|28.550000||
B|AMC|20210527|15:12:21|S|100|28.570000||
B|AMC|20210527|15:12:21|S|100|28.570000||
B|BNKU|20210527|15:12:22|S|1|58.400000||
B|CLOV|20210527|15:12:22|S|600|7.905000||
B|JRSH|20210527|15:12:22|S|300|6.350000||
B|BYND|20210527|15:12:24|S|25|141.560000||
B|EXPR|20210527|15:12:24|S|400|4.735000||
B|FUTU|20210527|15:12:24|S|100|140.415000||
B|SOS|20210527|15:12:24|S|800|3.745000||
B|SOS|20210527|15:12:24|S|965|3.750000||
B|JAMF|20210527|15:12:25|S|50|35.220000||
B|YSG|20210527|15:12:25|S|300|10.930000||
B|AMC|20210527|15:12:26|S|19|28.650000||
B|AMC|20210527|15:12:28|S|100|28.720000||
B|REED|20210527|15:12:28|S|500|1.020000||
B|SPCE|20210527|15:12:28|S|50|30.580000||
B|AUPH|20210527|15:12:29|S|1000|14.150000||
B|EBAY|20210527|15:12:29|S|2|61.420000||
B|GOED|20210527|15:12:29|S|100|6.680000||
B|AMZN|20210527|15:12:31|S|2|3239.350000||
B|IWM|20210527|15:12:31|S|100|226.030000||
B|ACTC|20210527|15:12:33|S|100|17.060000||
B|AEYE|20210527|15:12:33|S|100|18.420000||
B|AEYE|20210527|15:12:33|S|400|18.410000||
B|TSLA|20210527|15:12:34|S|30|620.240000||
B|ABNB|20210527|15:12:35|S|300|143.090000||
B|AMZN|20210527|15:12:35|S|30|3239.720000||
B|CLOV|20210527|15:12:36|S|9|7.895000||
B|SOS|20210527|15:12:37|S|600|3.765000||
B|MELI|20210527|15:12:40|S|7|1374.040000||
B|SI|20210527|15:12:40|S|4|115.950000||
B|CRSP|20210527|15:12:41|S|5|117.800000||
B|GME|20210527|15:12:41|S|5|243.150000||
B|AMC|20210527|15:12:42|S|300|28.690000||
B|SPCE|20210527|15:12:42|S|100|30.600000||
B|TSLA|20210527|15:12:42|S|100|620.240000||
B|GME|20210527|15:12:45|S|5|243.870000||
B|NVDA|20210527|15:12:46|S|25|621.560000||
B|MSFT|20210527|15:12:47|S|30|249.780000||
B|NCTY|20210527|15:12:48|S|100|12.430000||
B|SANM|20210527|15:12:49|S|4|42.600000||
B|TSLA|20210527|15:12:50|S|40|620.170000||
B|TSLA|20210527|15:12:51|S|50|620.210000||
B|USAS|20210527|15:12:51|S|150|1.675000||
B|OKTA|20210527|15:12:52|S|50|223.210000||
B|TSLA|20210527|15:12:53|S|100|620.270000||
B|APP|20210527|15:12:55|S|1000|69.910000||
B|AMZN|20210527|15:12:56|S|2|3240.470000||
B|EBAY|20210527|15:12:57|S|10|61.430000||
B|RIOT|20210527|15:12:57|S|50|27.820000||
B|GME|20210527|15:12:58|S|900|243.870000||
B|PTIX|20210527|15:12:58|S|1100|2.380000||
B|VTNR|20210527|15:13:00|S|100|4.190000||
B|AMC|20210527|15:13:03|S|100|28.540000||
B|ZEN|20210527|15:13:04|S|5|137.580000||
B|MSFT|20210527|15:13:06|S|10|249.790000||
B|LPX|20210527|15:13:07|S|8|68.500000||
B|CVAC|20210527|15:13:09|S|100|110.720000||
B|ZI|20210527|15:13:10|S|100|44.380000||
B|RVPH|20210527|15:13:12|S|700|5.510000||
B|FUTU|20210527|15:13:13|S|100|140.445000||
B|MKL|20210527|15:13:13|S|25|1220.950000||
B|VTNR|20210527|15:13:13|S|2000|4.190000||
B|PLOW|20210527|15:13:14|S|1|42.745000||
B|GME|20210527|15:13:17|S|20|243.680000||
B|NBR|20210527|15:13:18|S|20|98.100000||
B|XSLV|20210527|15:13:18|S|25|47.460000||
B|AMC|20210527|15:13:19|S|650|28.550000||
B|MHK|20210527|15:13:19|S|5|213.090000||
B|AAPL|20210527|15:13:21|S|4|125.950000||
B|AMC|20210527|15:13:21|S|100|28.550000||
B|SPCE|20210527|15:13:21|S|2000|30.620000||
B|SRNG|20210527|15:13:21|S|1400|9.880000||
B|SRNG|20210527|15:13:22|S|800|9.880000||
B|SRNG|20210527|15:13:22|S|2000|9.880000||
B|AMC|20210527|15:13:24|S|131|28.600000||
B|KERN|20210527|15:13:25|S|142|4.060000||
B|CCIV|20210527|15:13:26|S|1|19.690000||
B|COIN|20210527|15:13:29|S|60|246.450000||
B|SNOW|20210527|15:13:29|S|7|241.030000||
B|BPT|20210527|15:13:30|S|100|3.670000||
B|RFL|20210527|15:13:30|S|20|49.830000||
B|SQ|20210527|15:13:30|S|300|222.090000||
B|AMC|20210527|15:13:33|S|100|28.680000||
B|ETSY|20210527|15:13:33|S|100|166.490000||
B|GHAC|20210527|15:13:33|S|4|9.780000||
B|NVDA|20210527|15:13:34|S|10|621.450000||
B|RVLV|20210527|15:13:34|S|20|55.790000||
B|VTNR|20210527|15:13:36|S|400|4.200000||
B|ZG|20210527|15:13:39|S|1|117.130000||
B|ZLAB|20210527|15:13:39|S|2|166.270000||
B|OCGN|20210527|15:13:40|S|600|8.460000||
B|OCGN|20210527|15:13:40|S|800|8.455000||
B|NVDA|20210527|15:13:41|S|10|621.530000||
B|REED|20210527|15:13:41|S|500|1.020000||
B|TSLA|20210527|15:13:41|S|50|619.830000||
B|ZOM|20210527|15:13:41|S|100|0.825500||
B|FTI|20210527|15:13:43|S|200|8.630000||
B|AMC|20210527|15:13:45|S|100|28.620000||
B|CTIB|20210527|15:13:45|S|202|1.820000||
B|LLNW|20210527|15:13:45|S|410|3.125000||
B|DIS|20210527|15:13:46|S|5|177.920000||
B|VTNR|20210527|15:13:47|S|800|4.200000||
B|TSLA|20210527|15:13:48|S|100|619.790000||
B|APPN|20210527|15:13:49|S|100|88.320000||
B|SNOW|20210527|15:13:49|S|5|240.870000||
B|TDOC|20210527|15:13:51|S|3|148.300000||
B|TLRY|20210527|15:13:51|S|26|16.950000||
B|AMC|20210527|15:13:52|S|100|28.640000||
B|AI|20210527|15:13:53|S|1|61.890000||
B|DASH|20210527|15:13:54|S|100|150.690000||
B|WEBL|20210527|15:13:54|S|5|70.240000||
B|DXC|20210527|15:13:57|S|200|38.500000||
B|SPLK|20210527|15:13:57|S|2|120.770000||
B|MSTR|20210527|15:13:58|S|6|495.580000||
B|AMC|20210527|15:14:01|S|100|28.590000||
B|GOOGL|20210527|15:14:01|S|1|2378.380000||
B|BAR|20210527|15:14:04|S|2|18.860000||
B|CLOV|20210527|15:14:04|S|200|7.830000||
B|CLOV|20210527|15:14:04|S|300|7.830000||
B|DXC|20210527|15:14:05|S|100|38.540000||
B|DXC|20210527|15:14:05|S|100|38.540000||
B|OCGN|20210527|15:14:05|S|100|8.460000||
B|ZI|20210527|15:14:05|S|100|44.400000||
B|ZI|20210527|15:14:05|S|200|44.400000||
B|APRE|20210527|15:14:06|S|2000|4.200000||
B|RCON|20210527|15:14:06|S|400|12.080000||
B|KLR|20210527|15:14:07|S|102|12.500000||
B|TSLA|20210527|15:14:07|S|1|619.870000||
B|INSE|20210527|15:14:08|S|140|11.400000||
B|MTUM|20210527|15:14:10|S|250|170.095000||
B|AMZN|20210527|15:14:11|S|8|3240.920000||
B|TLT|20210527|15:14:11|S|400|138.485000||
B|PCRX|20210527|15:14:13|S|31|61.530000||
B|INSE|20210527|15:14:14|S|200|11.400000||
B|ZIP|20210527|15:14:14|S|50|20.655000||
B|SPCE|20210527|15:14:17|S|50|30.740000||
B|AMC|20210527|15:14:19|S|150|28.680000||
B|ZEV|20210527|15:14:19|S|60|8.020000||
B|AMZN|20210527|15:14:20|S|100|3240.940000||
B|GME|20210527|15:14:20|S|2|244.260000||
B|SE|20210527|15:14:20|S|5|255.300000||
B|VUZI|20210527|15:14:20|S|100|19.000000||
B|COIN|20210527|15:14:21|S|2|246.390000||
B|FUTU|20210527|15:14:21|S|25|140.605000||
B|AMC|20210527|15:14:22|S|100|28.650000||
B|AAPL|20210527|15:14:23|S|8|125.905000||
B|LNTH|20210527|15:14:25|S|3|22.530000||
B|ZI|20210527|15:14:25|S|100|44.410000||
B|AMBA|20210527|15:14:26|S|10|102.060000||
B|BTBT|20210527|15:14:26|S|1400|9.170000||
B|GOED|20210527|15:14:26|S|400|6.240000||
B|GOED|20210527|15:14:27|S|100|6.290000||
B|UNH|20210527|15:14:27|S|1|411.830000||
B|VLDR|20210527|15:14:27|S|500|10.250000||
B|ABNB|20210527|15:14:28|S|3|143.170000||
B|SPCE|20210527|15:14:28|S|700|30.780000||
B|ZIM|20210527|15:14:28|S|74|44.510000||
B|ZTO|20210527|15:14:28|S|100|31.830000||
B|AMC|20210527|15:14:29|S|17|28.655000||
B|VLDR|20210527|15:14:31|S|100|10.250000||
B|TLRY|20210527|15:14:32|S|500|16.960000||
B|TLRY|20210527|15:14:32|S|700|16.960000||
B|ZIOP|20210527|15:14:32|S|100|3.025000||
B|HZNP|20210527|15:14:33|S|21|91.470000||
B|DOGZ|20210527|15:14:34|S|800|1.730000||
B|ESGC|20210527|15:14:35|S|1300|1.225000||
B|GS|20210527|15:14:35|S|200|369.870000||
B|OKTA|20210527|15:14:36|S|8|223.080000||
B|VUZI|20210527|15:14:36|S|700|19.000000||
B|HMCO|20210527|15:14:38|S|40|9.840000||
B|GOF|20210527|15:14:40|S|100|20.750000||
B|TSLA|20210527|15:14:40|S|8|619.720000||
B|ZIXI|20210527|15:14:40|S|100|7.180000||
B|GOF|20210527|15:14:41|S|100|20.750000||
B|GOF|20210527|15:14:41|S|100|20.750000||
B|SELB|20210527|15:14:41|S|1700|4.390000||
B|ANTM|20210527|15:14:44|S|25|393.590000||
B|NOVN|20210527|15:14:46|S|9|7.880000||
B|Z|20210527|15:14:46|S|9|115.160000||
B|AMZN|20210527|15:14:47|S|30|3240.380000||
B|CTIB|20210527|15:14:48|S|1200|1.820000||
B|DNMR|20210527|15:14:49|S|700|23.070000||
B|AHT|20210527|15:14:50|S|164|4.055000||
B|AMC|20210527|15:14:52|S|2000|28.730000||
B|ABNB|20210527|15:14:53|S|100|143.180000||
B|SPSC|20210527|15:14:53|S|20|93.160000||
B|FB|20210527|15:14:54|S|1|330.070000||
B|NAKD|20210527|15:14:54|S|2000|0.572000||
B|AMC|20210527|15:14:55|S|5|28.670000||
B|VBR|20210527|15:14:55|S|27|176.330000||
B|LU|20210527|15:14:56|S|4|12.350000||
B|CCIV|20210527|15:14:58|S|653|19.690000||
B|FUTU|20210527|15:14:59|S|400|140.855000||
B|SCEpH|20210527|15:15:00|S|100|25.170000||
B|AMC|20210527|15:15:01|S|100|28.690000||
B|TNA|20210527|15:15:01|S|100|93.970000||
B|GME|20210527|15:15:03|S|40|244.940000||
B|OKTA|20210527|15:15:03|S|50|223.080000||
B|TUYA|20210527|15:15:03|S|100|24.460000||
B|GME|20210527|15:15:05|S|100|244.980000||
B|GME|20210527|15:15:05|S|2000|244.940000||
B|ZG|20210527|15:15:05|S|1|117.210000||
B|AMC|20210527|15:15:06|S|500|28.790000||
B|AMC|20210527|15:15:06|S|2000|28.790000||
B|CHGG|20210527|15:15:06|S|5|76.980000||
B|GME|20210527|15:15:06|S|2|244.910000||
B|SE|20210527|15:15:07|S|100|255.340000||
B|AMC|20210527|15:15:08|S|100|28.800000||
B|GME|20210527|15:15:08|S|20|245.480000||
B|SOS|20210527|15:15:09|S|200|3.790000||
B|TSLA|20210527|15:15:09|S|150|620.110000||
B|VTNR|20210527|15:15:09|S|100|4.100000||
B|AMC|20210527|15:15:10|S|30|28.830000||
B|SND|20210527|15:15:12|S|1100|2.600000||
B|ZG|20210527|15:15:12|S|52|117.270000||
B|VTNR|20210527|15:15:13|S|85|4.100000||
B|SEAS|20210527|15:15:14|S|100|55.330000||
B|SNPR|20210527|15:15:14|S|100|9.970000||
B|GBL|20210527|15:15:16|S|40|29.730000||
B|CONN|20210527|15:15:19|S|100|24.275000||
B|XPEV|20210527|15:15:19|S|400|32.230000||
B|XPEV|20210527|15:15:19|S|462|32.230000||
B|LI|20210527|15:15:20|S|300|23.300000||
B|NNOX|20210527|15:15:20|S|20|25.680000||
B|CHRW|20210527|15:15:21|S|100|97.370000||
B|AMC|20210527|15:15:23|S|80|28.900000||
B|AMC|20210527|15:15:23|S|100|28.900000||
B|SOS|20210527|15:15:24|S|10|3.790000||
B|YSG|20210527|15:15:24|S|100|10.980000||
B|AMC|20210527|15:15:25|S|1197|29.000000||
B|AMC|20210527|15:15:25|S|2000|28.950000||
B|NIO|20210527|15:15:25|S|95|38.530000||
B|AMC|20210527|15:15:26|S|100|29.000000||
B|AMC|20210527|15:15:27|S|1000|29.040000||
B|CLOV|20210527|15:15:27|S|100|7.795000||
B|GME|20210527|15:15:27|S|100|245.970000||
B|WKHS|20210527|15:15:27|S|200|9.620000||
B|AMC|20210527|15:15:28|S|185|29.060000||
B|ZI|20210527|15:15:30|S|100|44.440000||
B|BYND|20210527|15:15:32|S|25|142.190000||
B|GME|20210527|15:15:32|S|98|245.970000||
B|ZM|20210527|15:15:32|S|1|326.470000||
B|AMC|20210527|15:15:33|S|50|29.040000||
B|AMC|20210527|15:15:33|S|100|29.050000||
B|NVDA|20210527|15:15:33|S|25|621.640000||
B|GME|20210527|15:15:35|S|100|245.970000||
B|AMC|20210527|15:15:36|S|1|29.020000||
B|ABNB|20210527|15:15:37|S|100|143.350000||
B|CTIB|20210527|15:15:38|S|900|1.820000||
B|AMC|20210527|15:15:39|S|100|29.110000||
B|FUBO|20210527|15:15:39|S|100|24.960000||
B|SCEpH|20210527|15:15:39|S|100|25.170000||
B|AHT|20210527|15:15:40|S|200|4.060000||
B|AHT|20210527|15:15:40|S|2100|4.055000||
B|AMC|20210527|15:15:40|S|100|29.130000||
B|REKR|20210527|15:15:41|S|100|11.160000||
B|GME|20210527|15:15:42|S|100|245.860000||
B|QQQ|20210527|15:15:43|S|500|333.105000||
B|AMC|20210527|15:15:44|S|200|29.135000||
B|VTNR|20210527|15:15:44|S|20|4.000000||
B|SI|20210527|15:15:45|S|2|116.180000||
B|WES|20210527|15:15:45|S|400|20.470000||
B|AMC|20210527|15:15:47|S|100|29.240000||
B|PDSB|20210527|15:15:47|S|100|11.510000||
B|PDSB|20210527|15:15:47|S|100|11.510000||
B|AMC|20210527|15:15:48|S|100|29.360000||
B|AMC|20210527|15:15:49|S|1|29.340000||
B|AMC|20210527|15:15:49|S|100|29.300000||
B|FUBO|20210527|15:15:49|S|500|24.960000||
B|AMC|20210527|15:15:50|S|20|29.360000||
B|AMC|20210527|15:15:50|S|100|29.320000||
B|AMC|20210527|15:15:51|S|100|29.330000||
B|AMC|20210527|15:15:52|S|100|29.230000||
B|FNV|20210527|15:15:52|S|11|149.480000||
B|GME|20210527|15:15:52|S|100|246.400000||
B|GME|20210527|15:15:53|S|25|246.490000||
B|REED|20210527|15:15:54|S|100|1.020000||
B|SPCE|20210527|15:15:54|S|100|31.000000||
B|BSY|20210527|15:15:55|S|30|56.980000||
B|GME|20210527|15:15:55|S|100|246.650000||
B|AMC|20210527|15:15:57|S|100|29.250000||
B|EXPR|20210527|15:15:59|S|300|4.785000||
B|SPCE|20210527|15:15:59|S|469|31.020000||
B|APP|20210527|15:16:00|S|100|69.860000||
B|AMC|20210527|15:16:01|S|100|29.300000||
B|AMC|20210527|15:16:03|S|11|29.300000||
B|GME|20210527|15:16:04|S|20|246.770000||
B|ZM|20210527|15:16:06|S|1|326.580000||
B|AMC|20210527|15:16:08|S|57|29.250000||
B|FVRR|20210527|15:16:08|S|1|199.530000||
B|ABNB|20210527|15:16:09|S|20|143.475000||
B|LMND|20210527|15:16:09|S|95|86.430000||
B|AMC|20210527|15:16:10|S|100|29.150000||
B|YVR|20210527|15:16:10|S|400|1.980000||
B|TSLA|20210527|15:16:11|S|3|620.130000||
B|GME|20210527|15:16:12|S|9|246.600000||
B|GME|20210527|15:16:12|S|381|246.600000||
B|PAM|20210527|15:16:13|S|134|14.820000||
B|GME|20210527|15:16:14|S|1000|246.600000||
B|AMC|20210527|15:16:15|S|100|29.200000||
B|KOSS|20210527|15:16:15|S|50|21.940000||
B|ZBH|20210527|15:16:15|S|100|166.570000||
B|AMC|20210527|15:16:16|S|36|29.230000||
B|FRC|20210527|15:16:16|S|30|191.490000||
B|GME|20210527|15:16:16|S|30|246.470000||
B|LI|20210527|15:16:17|S|200|23.300000||
B|MRK|20210527|15:16:17|S|200|76.175000||
B|NVAX|20210527|15:16:17|S|27|149.430000||
B|LLNW|20210527|15:16:18|S|200|3.125000||
B|RIOT|20210527|15:16:21|S|25|27.820000||
B|OCFT|20210527|15:16:22|S|100|16.220000||
B|AMC|20210527|15:16:24|S|100|29.350000||
B|BTCM|20210527|15:16:26|S|900|8.350000||
B|BYND|20210527|15:16:26|S|5|142.370000||
B|SPCE|20210527|15:16:26|S|100|31.100000||
B|AMC|20210527|15:16:28|S|100|29.380000||
B|GME|20210527|15:16:28|S|100|246.930000||
B|VTNR|20210527|15:16:28|S|100|4.010000||
B|AMC|20210527|15:16:30|S|291|29.340000||
B|AMC|20210527|15:16:30|S|500|29.340000||
B|ZS|20210527|15:16:30|S|100|193.710000||
B|REED|20210527|15:16:31|S|400|1.020000||
B|SPCE|20210527|15:16:32|S|50|31.180000||
B|SPCE|20210527|15:16:32|S|473|31.220000||
B|TSLA|20210527|15:16:32|S|10|620.100000||
B|SNDL|20210527|15:16:34|S|11400|0.840000||
B|DISH|20210527|15:16:36|S|500|44.820000||
B|AMZN|20210527|15:16:37|S|3|3239.360000||
B|OII|20210527|15:16:37|S|20|14.420000||
B|SNOW|20210527|15:16:38|S|30|240.300000||
B|VAPO|20210527|15:16:38|S|800|19.820000||
B|AMZN|20210527|15:16:39|S|1|3239.450000||
B|GME|20210527|15:16:40|S|2|247.470000||
B|AMC|20210527|15:16:41|S|100|29.480000||
B|AMC|20210527|15:16:42|S|35|29.470000||
B|SPCE|20210527|15:16:42|S|300|31.210000||
B|AMZN|20210527|15:16:43|S|1|3239.510000||
B|ETSY|20210527|15:16:43|S|5|166.390000||
B|AMC|20210527|15:16:46|S|100|29.390000||
B|EYEN|20210527|15:16:46|S|100|4.790000||
B|GME|20210527|15:16:46|S|200|247.280000||
B|PCT|20210527|15:16:47|S|100|17.700000||
B|SOS|20210527|15:16:49|S|1|3.760000||
B|GME|20210527|15:16:50|S|100|247.430000||
B|TGS|20210527|15:16:50|S|1|4.490000||
B|LI|20210527|15:16:51|S|100|23.300000||
B|ZNGA|20210527|15:16:51|S|300|10.790000||
B|AMC|20210527|15:16:52|S|35|29.385000||
B|AMC|20210527|15:16:53|S|100|29.375000||
B|AMC|20210527|15:16:53|S|326|29.360000||
B|AMC|20210527|15:16:55|S|100|29.400000||
B|UPST|20210527|15:16:55|S|8|167.850000||
B|ZNGA|20210527|15:16:55|S|185|10.795000||
B|AMZN|20210527|15:16:56|S|45|3239.740000||
B|HMCO|20210527|15:16:56|S|10|9.850000||
B|KOSS|20210527|15:16:56|S|15|21.860000||
B|AMC|20210527|15:16:57|S|500|29.400000||
B|ZNTL|20210527|15:16:57|S|10|54.760000||
B|TMO|20210527|15:16:58|S|10|466.450000||
B|SNOW|20210527|15:17:00|S|100|239.820000||
B|VUZI|20210527|15:17:00|S|100|19.050000||
B|ZM|20210527|15:17:00|S|1|326.434000||
B|VTNR|20210527|15:17:01|S|100|3.910000||
B|ZM|20210527|15:17:01|S|1|326.434000||
B|AMC|20210527|15:17:02|S|400|29.355000||
B|VTNR|20210527|15:17:02|S|100|3.910000||
B|GME|20210527|15:17:03|S|10|248.200000||
B|JPM|20210527|15:17:04|S|18|163.450000||
B|AMC|20210527|15:17:05|S|100|29.330000||
B|CLOV|20210527|15:17:05|S|200|7.810000||
B|GME|20210527|15:17:05|S|10|248.170000||
B|SPCE|20210527|15:17:05|S|100|31.280000||
B|AMC|20210527|15:17:06|S|800|29.340000||
B|COIN|20210527|15:17:06|S|1|246.820000||
B|FCEL|20210527|15:17:07|S|70|9.760000||
B|QQQ|20210527|15:17:07|S|200|333.085000||
B|GME|20210527|15:17:08|S|25|248.140000||
B|GME|20210527|15:17:08|S|1000|248.170000||
B|SNOW|20210527|15:17:08|S|50|239.770000||
B|AMC|20210527|15:17:09|S|200|29.335000||
B|BTI|20210527|15:17:09|S|200|39.260000||
B|AMC|20210527|15:17:10|S|5|29.340000||
B|ZI|20210527|15:17:10|S|100|44.465000||
B|ABNB|20210527|15:17:11|S|20|143.480000||
B|AMC|20210527|15:17:11|S|855|29.350000||
B|AMC|20210527|15:17:12|S|36|29.330000||
B|NKLA|20210527|15:17:12|S|400|14.690000||
B|SHW|20210527|15:17:12|S|2|287.490000||
B|AMC|20210527|15:17:13|S|500|29.200000||
B|AMC|20210527|15:17:13|S|600|29.210000||
B|GME|20210527|15:17:14|S|10|247.940000||
B|SOS|20210527|15:17:14|S|600|3.765000||
B|AMC|20210527|15:17:15|S|500|29.190000||
B|ZIM|20210527|15:17:16|S|25|44.670000||
B|AMC|20210527|15:17:17|S|500|29.060000||
B|JNJ|20210527|15:17:17|S|7|168.680000||
B|AMC|20210527|15:17:19|S|300|28.850000||
B|BB|20210527|15:17:19|S|50|10.080000||
B|GME|20210527|15:17:19|S|30|247.560000||
B|AWI|20210527|15:17:21|S|100|104.930000||
B|AWI|20210527|15:17:21|S|100|104.940000||
B|AWI|20210527|15:17:21|S|151|104.810000||
B|AWI|20210527|15:17:21|S|300|104.890000||
B|AMC|20210527|15:17:22|S|6|28.730000||
B|AWI|20210527|15:17:22|S|400|104.790000||
B|ABNB|20210527|15:17:23|S|50|143.500000||
B|AWI|20210527|15:17:23|S|300|104.690000||
B|PDD|20210527|15:17:24|S|100|120.780000||
B|AMC|20210527|15:17:25|S|6|28.645000||
B|JMIA|20210527|15:17:25|S|5|29.860000||
B|SOS|20210527|15:17:25|S|700|3.760000||
B|FLGT|20210527|15:17:26|S|100|76.810000||
B|FLGT|20210527|15:17:26|S|300|76.820000||
B|AMC|20210527|15:17:27|S|200|28.715000||
B|GWW|20210527|15:17:27|S|1|461.570000||
B|ZBH|20210527|15:17:27|S|100|166.670000||
B|MD|20210527|15:17:28|S|500|32.340000||
B|OIH|20210527|15:17:28|S|100|214.540000||
B|AMC|20210527|15:17:29|S|100|28.800000||
B|AMC|20210527|15:17:29|S|700|28.805000||
B|VXX|20210527|15:17:30|S|200|34.190000||
B|SOS|20210527|15:17:31|S|1000|3.760000||
B|BYND|20210527|15:17:33|S|100|142.270000||
B|BYND|20210527|15:17:33|S|300|142.260000||
B|PLTR|20210527|15:17:33|S|262|22.505000||
B|CTAS|20210527|15:17:34|S|3|356.470000||
B|M|20210527|15:17:34|S|200|18.925000||
B|X|20210527|15:17:34|S|10|26.190000||
B|GME|20210527|15:17:35|S|10|246.540000||
B|AMC|20210527|15:17:36|S|100|28.850000||
B|BBIG|20210527|15:17:36|S|280|3.250000||
B|NNOX|20210527|15:17:36|S|80|25.650000||
B|SOS|20210527|15:17:38|S|1600|3.750000||
B|SOS|20210527|15:17:39|S|800|3.755000||
B|GME|20210527|15:17:40|S|20|246.890000||
B|SWM|20210527|15:17:41|S|15|43.200000||
B|AMZN|20210527|15:17:42|S|1|3238.750000||
B|CLOV|20210527|15:17:43|S|100|7.745000||
B|ZIM|20210527|15:17:45|S|250|44.680000||
B|SPCE|20210527|15:17:46|S|100|31.400000||
B|SPCE|20210527|15:17:47|S|1803|31.400000||
B|AMC|20210527|15:17:48|S|100|28.970000||
B|AMC|20210527|15:17:49|S|1360|28.970000||
B|AMC|20210527|15:17:51|S|100|29.050000||
B|JMIA|20210527|15:17:51|S|15|29.890000||
B|CAAS|20210527|15:17:52|S|200|4.350000||
B|CZR|20210527|15:17:52|S|20|108.750000||
B|OKTA|20210527|15:17:52|S|25|222.530000||
B|WFG|20210527|15:17:52|S|25|77.900000||
B|AMC|20210527|15:17:54|S|600|29.080000||
B|AMC|20210527|15:17:54|S|1400|29.080000||
B|DBI|20210527|15:17:56|S|20|18.660000||
B|AMC|20210527|15:17:57|S|100|29.060000||
B|SCEpH|20210527|15:18:00|S|100|25.170000||
B|ZI|20210527|15:18:00|S|100|44.490000||
B|AMC|20210527|15:18:01|S|100|28.930000||
B|SYRS|20210527|15:18:01|S|350|6.590000||
B|AMC|20210527|15:18:02|S|90|28.960000||
B|DOGZ|20210527|15:18:02|S|800|1.740000||
B|MD|20210527|15:18:02|S|144|32.540000||
B|AMC|20210527|15:18:03|S|70|28.960000||
B|YPF|20210527|15:18:03|S|100|4.600000||
B|AMC|20210527|15:18:06|S|154|28.900000||
B|AMC|20210527|15:18:06|S|500|28.880000||
B|GME|20210527|15:18:07|S|100|248.160000||
B|YETI|20210527|15:18:08|S|45|87.980000||
B|COIN|20210527|15:18:09|S|100|246.700000||
B|AMC|20210527|15:18:11|S|100|28.780000||
B|AHT|20210527|15:18:13|S|100|4.075000||
B|AHT|20210527|15:18:13|S|200|4.080000||
B|AMC|20210527|15:18:14|S|400|28.760000||
B|BRFS|20210527|15:18:15|S|3|4.900000||
B|PSTH|20210527|15:18:15|S|17|24.650000||
B|SNDL|20210527|15:18:15|S|5036|0.844700||
B|AMC|20210527|15:18:16|S|1900|28.820000||
B|CEI|20210527|15:18:16|S|500|0.687700||
B|GME|20210527|15:18:16|S|25|247.820000||
B|AMC|20210527|15:18:17|S|75|28.810000||
B|GME|20210527|15:18:18|S|100|247.820000||
B|ABNB|20210527|15:18:19|S|1800|143.600000||
B|ABNB|20210527|15:18:20|S|2000|143.610000||
B|BTCM|20210527|15:18:20|S|23|8.360000||
B|CWEB|20210527|15:18:20|S|4|46.920000||
B|ALK|20210527|15:18:21|S|107|70.200000||
B|BILL|20210527|15:18:21|S|1|146.900000||
B|GME|20210527|15:18:21|S|100|247.650000||
B|COIN|20210527|15:18:24|S|1|246.560000||
B|SNOW|20210527|15:18:27|S|100|239.680000||
B|SQ|20210527|15:18:27|S|10|222.080000||
B|GRWG|20210527|15:18:28|S|100|42.470000||
B|SOS|20210527|15:18:28|S|1300|3.750000||
B|MD|20210527|15:18:29|S|15|32.720000||
B|SPWR|20210527|15:18:31|S|100|23.700000||
B|SPWR|20210527|15:18:31|S|700|23.700000||
B|ZOM|20210527|15:18:33|S|100|0.832000||
B|ZOM|20210527|15:18:33|S|100|0.832000||
B|ZOM|20210527|15:18:33|S|300|0.832000||
B|ZOM|20210527|15:18:33|S|400|0.832000||
B|AMC|20210527|15:18:34|S|94|28.960000||
B|AMC|20210527|15:18:34|S|100|28.930000||
B|DBI|20210527|15:18:34|S|40|18.680000||
B|MRK|20210527|15:18:36|S|10|76.135000||
B|SPLP|20210527|15:18:38|S|100|26.860000||
B|DDOG|20210527|15:18:39|S|20|91.770000||
B|DOYU|20210527|15:18:40|S|100|7.950000||
B|VXX|20210527|15:18:40|S|200|34.110000||
B|AMZN|20210527|15:18:41|S|10|3240.260000||
B|CME|20210527|15:18:43|S|60|216.970000||
B|VXX|20210527|15:18:44|S|266|34.120000||
B|AMC|20210527|15:18:45|S|100|28.850000||
B|CUK|20210527|15:18:46|S|943|25.550000||
B|LQDT|20210527|15:18:48|S|203|24.530000||
B|DLTR|20210527|15:18:49|S|200|101.020000||
B|AMC|20210527|15:18:50|S|1|28.790000||
B|MSFT|20210527|15:18:52|S|99|249.850000||
B|ZEN|20210527|15:18:52|S|20|137.550000||
B|AMC|20210527|15:18:53|S|100|28.760000||
B|PDD|20210527|15:18:53|S|100|120.700000||
B|SCEpH|20210527|15:18:53|S|100|25.170000||
B|AMC|20210527|15:18:56|S|1|28.700000||
B|AMC|20210527|15:18:56|S|91|28.670000||
B|CLPT|20210527|15:18:56|S|100|18.340000||
B|VXX|20210527|15:18:56|S|100|34.110000||
B|PUBM|20210527|15:18:59|S|25|31.230000||
B|VXX|20210527|15:18:59|S|300|34.120000||
B|AMC|20210527|15:19:00|S|50|28.590000||
B|AMC|20210527|15:19:01|S|400|28.590000||
B|VXX|20210527|15:19:02|S|200|34.120000||
B|ZOM|20210527|15:19:03|S|100|0.831800||
B|OZON|20210527|15:19:05|S|100|52.100000||
B|PBLA|20210527|15:19:05|S|250|4.340000||
B|BAX|20210527|15:19:07|S|20|81.245000||
B|OCGN|20210527|15:19:08|S|100|8.460000||
B|AMC|20210527|15:19:10|S|14|28.710000||
B|AMC|20210527|15:19:11|S|85|28.750000||
B|BDRY|20210527|15:19:11|S|50|23.860000||
B|CRM|20210527|15:19:12|S|3|225.910000||
B|BB|20210527|15:19:13|S|400|10.065000||
B|CLOV|20210527|15:19:13|S|225|7.745000||
B|GME|20210527|15:19:13|S|12|247.260000||
B|PDD|20210527|15:19:13|S|29|120.560000||
B|OKTA|20210527|15:19:14|S|100|221.600000||
B|APP|20210527|15:19:15|S|100|69.690000||
B|AMZN|20210527|15:19:16|S|2|3239.780000||
B|AMC|20210527|15:19:17|S|100|28.640000||
B|COIN|20210527|15:19:17|S|1|246.610000||
B|MD|20210527|15:19:17|S|500|32.810000||
B|SNOW|20210527|15:19:17|S|5|239.470000||
B|CONN|20210527|15:19:18|S|70|24.400000||
B|MELI|20210527|15:19:19|S|4|1375.290000||
B|RFL|20210527|15:19:19|S|20|49.940000||
B|ZOM|20210527|15:19:19|E|100|0.831700||
B|ZOM|20210527|15:19:19|E|100|0.831800||
B|ZOM|20210527|15:19:19|E|100|0.831800||
B|ZOM|20210527|15:19:19|E|400|0.831700||
B|VXX|20210527|15:19:20|S|200|34.130000||
B|AMC|20210527|15:19:22|S|80|28.720000||
B|RLGY|20210527|15:19:24|S|400|17.660000||
B|TECK|20210527|15:19:27|S|5|24.785000||
B|VXX|20210527|15:19:27|S|100|34.130000||
B|VXX|20210527|15:19:27|S|300|34.140000||
B|AMC|20210527|15:19:28|S|1200|28.740000||
B|GMBT|20210527|15:19:28|S|10|9.700000||
B|TEAM|20210527|15:19:28|S|50|231.350000||
B|BB|20210527|15:19:29|S|100|10.060000||
B|BB|20210527|15:19:29|S|100|10.060000||
B|LYV|20210527|15:19:29|S|400|90.390000||
B|PSFE|20210527|15:19:33|S|30|11.300000||
B|SBLK|20210527|15:19:33|S|100|19.460000||
B|GGAL|20210527|15:19:34|S|66|8.540000||
B|HIBL|20210527|15:19:34|S|1|74.040000||
B|ZOM|20210527|15:19:34|S|100|0.830100||
B|ZOM|20210527|15:19:34|S|100|0.830100||
B|VIXM|20210527|15:19:35|S|30|32.050000||
B|BYND|20210527|15:19:37|S|1|142.810000||
B|ZI|20210527|15:19:37|S|100|44.390000||
B|ZM|20210527|15:19:37|S|100|325.130000||
B|GME|20210527|15:19:38|S|19|247.250000||
B|THCB|20210527|15:19:38|S|10|10.950000||
B|AMC|20210527|15:19:39|S|100|28.760000||
B|PLTR|20210527|15:19:40|S|182|22.515000||
B|BYND|20210527|15:19:41|S|100|142.810000||
B|TDOC|20210527|15:19:41|S|1|148.410000||
B|AMC|20210527|15:19:42|S|100|28.730000||
B|GGAL|20210527|15:19:42|S|125|8.540000||
B|GGAL|20210527|15:19:43|S|114|8.540000||
B|TAOP|20210527|15:19:43|S|111|5.520000||
B|GRWG|20210527|15:19:45|S|50|42.450000||
B|FTCH|20210527|15:19:46|S|30|44.260000||
B|GME|20210527|15:19:46|S|100|247.480000||
B|ASML|20210527|15:19:48|S|1|662.890000||
B|CWEB|20210527|15:19:48|S|20|46.880000||
B|RIOT|20210527|15:19:48|S|200|27.640000||
B|WBS|20210527|15:19:48|S|20|57.080000||
B|ZGNX|20210527|15:19:50|S|100|17.850000||
B|AMZN|20210527|15:19:52|S|3|3239.910000||
B|MD|20210527|15:19:53|S|100|32.780000||
B|DOGZ|20210527|15:19:54|S|800|1.720000||
B|NTNX|20210527|15:19:55|S|1162|32.040000||
B|RAAC|20210527|15:19:55|S|69|9.920000||
B|PTIX|20210527|15:19:56|S|1151|2.410000||
B|NVCR|20210527|15:19:57|S|15|198.720000||
B|PDD|20210527|15:19:57|S|13|120.510000||
B|ZOM|20210527|15:19:59|E|100|0.831000||
B|ZOM|20210527|15:19:59|E|100|0.831000||
B|ZOM|20210527|15:19:59|E|200|0.831000||
B|ZOM|20210527|15:19:59|E|300|0.831000||
B|ZBRA|20210527|15:20:00|E|100|500.398200||
B|ZNGA|20210527|15:20:00|E|734|10.789400||
B|AMC|20210527|15:20:01|S|19|28.790000||
B|NTNX|20210527|15:20:01|S|200|32.040000||
B|PDD|20210527|15:20:01|S|2|120.480000||
B|COIN|20210527|15:20:02|S|10|246.440000||
B|AMC|20210527|15:20:03|S|100|28.780000||
B|DOGZ|20210527|15:20:03|S|800|1.730000||
B|TAL|20210527|15:20:04|S|200|39.420000||
B|JMIA|20210527|15:20:05|S|200|29.850000||
B|UPST|20210527|15:20:05|S|5|166.850000||
B|UPST|20210527|15:20:05|S|10|166.850000||
B|AMC|20210527|15:20:06|S|100|28.690000||
B|AMC|20210527|15:20:06|S|100|28.700000||
B|CEPU|20210527|15:20:07|S|17|2.120000||
B|NKLA|20210527|15:20:07|S|8|14.670000||
B|COIN|20210527|15:20:09|S|3|246.280000||
B|AMC|20210527|15:20:12|S|100|28.760000||
B|AMC|20210527|15:20:13|S|100|28.770000||
B|Z|20210527|15:20:15|S|100|115.310000||
B|PLTR|20210527|15:20:16|S|200|22.505000||
B|AMC|20210527|15:20:18|S|100|28.640000||
B|LVHD|20210527|15:20:19|E|1|36.770000||
B|AMC|20210527|15:20:20|S|5|28.590000||
B|CLOV|20210527|15:20:20|S|100|7.725000||
B|ZBH|20210527|15:20:20|S|3|166.780000||
B|LVHD|20210527|15:20:21|E|1|36.770000||
B|AMC|20210527|15:20:22|S|30|28.420000||
B|AMC|20210527|15:20:22|S|200|28.420000||
B|LQDT|20210527|15:20:22|S|203|24.530000||
B|LVHD|20210527|15:20:22|E|1|36.770000||
B|SNOW|20210527|15:20:22|S|1|239.500000||
B|GME|20210527|15:20:23|S|1|247.320000||
B|LVHD|20210527|15:20:23|E|1|36.770000||
B|ZBRA|20210527|15:20:23|E|9|499.818000||
B|ZBRA|20210527|15:20:23|E|100|499.808000||
B|ZBRA|20210527|15:20:23|E|100|499.810000||
B|LVHD|20210527|15:20:24|E|1|36.770000||
B|AMC|20210527|15:20:25|S|100|28.450000||
B|ETSY|20210527|15:20:25|S|10|166.320000||
B|AMC|20210527|15:20:26|S|1150|28.480000||
B|REMX|20210527|15:20:26|S|35|82.330000||
B|ZGNX|20210527|15:20:26|S|100|17.850000||
B|ZOM|20210527|15:20:27|S|100|0.830000||
B|ZOM|20210527|15:20:27|S|100|0.830000||
B|VXX|20210527|15:20:28|S|300|34.200000||
B|AMC|20210527|15:20:30|S|21|28.360000||
B|ZOM|20210527|15:20:30|S|100|0.830000||
B|ZOM|20210527|15:20:30|S|100|0.830000||
B|DOGZ|20210527|15:20:31|S|800|1.740000||
B|AMC|20210527|15:20:32|S|100|28.310000||
B|ABNB|20210527|15:20:33|S|2|143.435000||
B|ZDGE|20210527|15:20:33|S|100|12.400000||
B|BB|20210527|15:20:35|S|400|10.005000||
B|AMC|20210527|15:20:36|S|1|28.190000||
B|AMC|20210527|15:20:37|S|100|28.190000||
B|UUU|20210527|15:20:37|S|100|5.940000||
B|ABNB|20210527|15:20:38|S|50|143.430000||
B|GME|20210527|15:20:38|S|50|246.510000||
B|WIX|20210527|15:20:38|S|50|258.780000||
B|VXX|20210527|15:20:39|S|300|34.220000||
B|SPCE|20210527|15:20:40|S|100|30.910000||
B|ZI|20210527|15:20:41|S|100|44.370000||
B|ZOM|20210527|15:20:42|S|100|0.830000||
B|ZOM|20210527|15:20:42|S|100|0.830000||
B|SI|20210527|15:20:43|S|100|115.910000||
B|SI|20210527|15:20:43|S|100|115.920000||
B|SI|20210527|15:20:43|S|100|115.940000||
B|CLOV|20210527|15:20:45|S|300|7.710000||
B|AMC|20210527|15:20:48|S|100|28.080000||
B|AMC|20210527|15:20:48|S|800|28.100000||
B|VXX|20210527|15:20:49|S|2000|34.220000||
B|GOTU|20210527|15:20:50|S|600|19.430000||
B|LVHD|20210527|15:20:50|E|1|36.770000||
B|NIO|20210527|15:20:50|S|300|38.455000||
B|LVHD|20210527|15:20:51|E|1|36.770000||
B|NFLX|20210527|15:20:51|S|2|501.760000||
B|VXX|20210527|15:20:52|S|1170|34.210000||
B|AMZN|20210527|15:20:53|S|5|3237.890000||
B|AMC|20210527|15:20:54|S|100|28.145000||
B|ZM|20210527|15:20:54|S|1|325.195000||
B|AMC|20210527|15:20:55|S|100|28.130000||
B|AMC|20210527|15:20:55|S|234|28.140000||
B|ZBH|20210527|15:20:55|S|100|166.760000||
B|ZBH|20210527|15:20:55|S|200|166.750000||
B|AMC|20210527|15:20:56|S|100|28.140000||
B|LVHD|20210527|15:20:56|S|1|36.770000||
B|LVHD|20210527|15:20:57|S|1|36.770000||
B|CRM|20210527|15:20:58|S|50|225.740000||
B|TSLA|20210527|15:20:59|S|5|618.780000||
B|AMC|20210527|15:21:00|S|50|28.090000||
B|AMC|20210527|15:21:04|S|5|28.090000||
B|MP|20210527|15:21:04|S|100|27.660000||
B|AMC|20210527|15:21:05|S|40|28.090000||
B|AMC|20210527|15:21:06|S|101|28.000000||
B|AMC|20210527|15:21:06|S|140|27.960000||
B|WDAY|20210527|15:21:06|S|3|228.060000||
B|GME|20210527|15:21:07|S|5|246.070000||
B|SBBP|20210527|15:21:07|S|200|2.635000||
B|AMRN|20210527|15:21:08|S|300|4.600000||
B|CRM|20210527|15:21:09|S|50|225.670000||
B|SPY|20210527|15:21:09|S|100|419.315000||
B|UWM|20210527|15:21:09|S|1000|58.120000||
B|VXX|20210527|15:21:09|S|300|34.230000||
B|ZNGA|20210527|15:21:09|S|10|10.785000||
B|BA|20210527|15:21:10|S|194|249.860000||
B|TSLA|20210527|15:21:10|S|5|618.410000||
B|AMC|20210527|15:21:11|S|2|27.930000||
B|AMC|20210527|15:21:11|S|51|27.930000||
B|GOOG|20210527|15:21:11|S|1|2431.910000||
B|ZS|20210527|15:21:11|S|100|193.500000||
B|NVO|20210527|15:21:12|S|10|78.850000||
B|REED|20210527|15:21:12|S|400|1.020000||
B|ABNB|20210527|15:21:14|S|2|143.430000||
B|ENPH|20210527|15:21:16|S|4|141.830000||
B|EZGO|20210527|15:21:16|S|13|4.480000||
B|AMC|20210527|15:21:17|S|200|27.810000||
B|AMC|20210527|15:21:17|S|300|27.810000||
B|AMC|20210527|15:21:18|S|100|27.940000||
B|KCAC|20210527|15:21:19|S|180|9.920000||
B|KCAC|20210527|15:21:20|S|80|9.920000||
B|AMC|20210527|15:21:21|S|100|27.900000||
B|Z|20210527|15:21:21|S|75|115.200000||
B|ZEN|20210527|15:21:21|S|50|137.462000||
B|MD|20210527|15:21:22|S|300|32.610000||
B|SOS|20210527|15:21:22|S|300|3.730000||
B|SNOW|20210527|15:21:24|S|20|239.890000||
B|AMC|20210527|15:21:25|S|50|27.830000||
B|NIO|20210527|15:21:26|S|250|38.505000||
B|NVDA|20210527|15:21:26|S|10|621.180000||
B|AMC|20210527|15:21:27|S|10|27.890000||
B|NVDA|20210527|15:21:28|S|10|621.130000||
B|NVDA|20210527|15:21:29|S|1|621.160000||
B|TSLA|20210527|15:21:31|S|1|618.870000||
B|GME|20210527|15:21:32|S|20|245.870000||
B|CLOV|20210527|15:21:34|S|500|7.765000||
B|JZXN|20210527|15:21:36|S|1400|9.200000||
B|LEGN|20210527|15:21:36|S|1000|38.680000||
B|FUBO|20210527|15:21:39|S|1200|24.990000||
B|ISUN|20210527|15:21:39|S|100|9.340000||
B|REED|20210527|15:21:40|S|400|1.020000||
B|TSLA|20210527|15:21:41|S|100|618.940000||
B|AMC|20210527|15:21:42|S|10|27.960000||
B|DNMR|20210527|15:21:42|S|100|23.230000||
B|ZIM|20210527|15:21:43|S|100|44.500000||
B|AMZN|20210527|15:21:44|S|2|3237.270000||
B|ABNB|20210527|15:21:45|S|5|143.250000||
B|AMC|20210527|15:21:48|S|11|27.970000||
B|CEPU|20210527|15:21:50|S|101|2.120000||
B|AMC|20210527|15:21:51|S|2|27.960000||
B|AMC|20210527|15:21:51|S|75|27.960000||
B|GME|20210527|15:21:52|S|10|245.870000||
B|SVAC|20210527|15:21:52|S|20|9.915000||
B|TEVA|20210527|15:21:55|S|30|10.455000||
B|TEO|20210527|15:21:56|S|200|5.800000||
B|UNFI|20210527|15:21:56|S|20|37.910000||
B|AMC|20210527|15:21:58|S|5|28.050000||
B|WES|20210527|15:21:58|S|100|20.470000||
B|AMC|20210527|15:22:02|S|25|28.150000||
B|AMC|20210527|15:22:05|S|87|28.140000||
B|MILE|20210527|15:22:05|S|100|8.370000||
B|WOOF|20210527|15:22:05|S|1800|22.760000||
B|AMC|20210527|15:22:08|S|100|28.100000||
B|LI|20210527|15:22:08|S|100|23.330000||
B|TSLA|20210527|15:22:08|S|1|618.770000||
B|AMC|20210527|15:22:10|S|100|28.110000||
B|EGAN|20210527|15:22:10|S|150|10.030000||
B|ZIM|20210527|15:22:10|S|100|44.470000||
B|AMC|20210527|15:22:11|S|100|28.120000||
B|AMC|20210527|15:22:11|S|1800|28.110000||
B|ODFL|20210527|15:22:13|S|20|267.250000||
B|MCFE|20210527|15:22:15|S|2|25.320000||
B|GME|20210527|15:22:17|S|10|246.720000||
B|ZSAN|20210527|15:22:20|S|435|0.874900||
B|ABNB|20210527|15:22:21|S|4|143.355000||
B|AMC|20210527|15:22:22|S|300|28.150000||
B|HDB|20210527|15:22:22|S|91|75.400000||
B|VTNR|20210527|15:22:22|S|90|4.010000||
B|ZOM|20210527|15:22:23|S|100|0.827400||
B|ZOM|20210527|15:22:23|S|100|0.827400||
B|ZOM|20210527|15:22:23|S|100|0.827400||
B|QQQ|20210527|15:22:24|S|100|332.890000||
B|AMC|20210527|15:22:29|S|50|28.150000||
B|AMC|20210527|15:22:29|S|150|28.150000||
B|ATOM|20210527|15:22:30|S|1500|19.130000||
B|HUYA|20210527|15:22:30|S|10|15.020000||
B|TELL|20210527|15:22:31|S|100|3.715000||
B|ITRG|20210527|15:22:32|S|100|3.240000||
B|PLTR|20210527|15:22:32|S|29|22.485000||
B|SOS|20210527|15:22:32|S|300|3.690000||
B|BYND|20210527|15:22:33|S|40|142.550000||
B|LAZR|20210527|15:22:33|S|126|20.580000||
B|AMC|20210527|15:22:34|S|100|28.120000||
B|AMC|20210527|15:22:35|S|100|28.130000||
B|SOS|20210527|15:22:39|S|1800|3.695000||
B|NKLA|20210527|15:22:42|S|100|14.690000||
B|CLOV|20210527|15:22:43|S|40|7.760000||
B|HDV|20210527|15:22:44|S|5|97.810000||
B|ABNB|20210527|15:22:46|S|113|143.270000||
B|ARCC|20210527|15:22:46|S|5|19.485000||
B|OI|20210527|15:22:47|S|97|18.240000||
B|GME|20210527|15:22:48|S|4|246.690000||
B|AMCX|20210527|15:22:49|S|500|52.900000||
B|CRDF|20210527|15:22:49|S|50|8.230000||
B|AMC|20210527|15:22:51|S|200|28.200000||
B|DLTR|20210527|15:22:52|S|100|101.090000||
B|PLTR|20210527|15:22:53|S|4|22.495000||
B|DASH|20210527|15:22:54|S|50|151.170000||
B|TMCI|20210527|15:22:55|S|400|32.290000||
B|ATKR|20210527|15:22:56|S|10|77.640000||
B|HYLN|20210527|15:22:57|S|137|10.850000||
B|SNOW|20210527|15:22:58|S|300|240.000000||
B|TSLA|20210527|15:22:58|S|100|619.180000||
B|GME|20210527|15:22:59|S|2|246.330000||
B|AVY|20210527|15:23:02|S|2000|218.030000||
B|AMC|20210527|15:23:03|S|200|28.190000||
B|ZG|20210527|15:23:03|S|70|117.240000||
B|ZIM|20210527|15:23:03|S|100|44.470000||
B|ZIM|20210527|15:23:03|S|100|44.470000||
B|SPCE|20210527|15:23:04|S|10|30.950000||
B|GME|20210527|15:23:05|S|25|246.890000||
B|STEM|20210527|15:23:05|S|300|26.120000||
B|THRY|20210527|15:23:06|S|70|30.800000||
B|THRY|20210527|15:23:06|S|100|30.760000||
B|SPCE|20210527|15:23:07|S|1500|30.920000||
B|KMB|20210527|15:23:08|S|1|130.840000||
B|AMC|20210527|15:23:10|S|19|28.120000||
B|SHOP|20210527|15:23:10|S|20|1239.380000||
B|NVDA|20210527|15:23:12|S|50|621.470000||
B|K|20210527|15:23:13|S|10|65.720000||
B|RMO|20210527|15:23:13|S|36|8.200000||
B|AMC|20210527|15:23:16|S|100|28.010000||
B|AMGN|20210527|15:23:16|S|5|234.830000||
B|PBFX|20210527|15:23:17|S|100|16.010000||
B|ZSL|20210527|15:23:18|S|125|20.930000||
B|ABBV|20210527|15:23:19|S|524|113.180000||
B|DISH|20210527|15:23:20|S|88|44.810000||
B|PLUG|20210527|15:23:20|S|2000|29.400000||
B|ADAP|20210527|15:23:21|S|100|4.980000||
B|ABNB|20210527|15:23:22|S|10|143.240000||
B|MOXC|20210527|15:23:22|S|189|16.910000||
B|BLNK|20210527|15:23:23|S|60|34.500000||
B|CIB|20210527|15:23:24|S|200|29.920000||
B|CEPU|20210527|15:23:25|S|575|2.120000||
B|TSLA|20210527|15:23:25|S|174|618.840000||
B|CHFW|20210527|15:23:26|S|100|9.870000||
B|CHFW|20210527|15:23:26|S|100|9.870000||
B|CHFW|20210527|15:23:26|S|100|9.870000||
B|CHFW|20210527|15:23:26|S|100|9.870000||
B|CSIQ|20210527|15:23:26|S|25|39.670000||
B|SPLK|20210527|15:23:27|S|29|120.750000||
B|TLRY|20210527|15:23:27|S|30|17.010000||
B|ZEN|20210527|15:23:28|S|9|137.540000||
B|VTNR|20210527|15:23:29|S|100|3.970000||
B|AMZN|20210527|15:23:31|S|1|3238.240000||
B|DAL|20210527|15:23:31|S|76|47.730000||
B|RIOT|20210527|15:23:31|S|594|27.690000||
B|C|20210527|15:23:32|S|200|78.450000||
B|AMZN|20210527|15:23:33|S|1|3238.090000||
B|TLRY|20210527|15:23:33|S|290|17.010000||
B|TLRY|20210527|15:23:33|S|400|17.010000||
B|AMZN|20210527|15:23:34|S|2|3238.090000||
B|REG|20210527|15:23:35|S|10|63.995000||
B|OKTA|20210527|15:23:36|S|5|221.620000||
B|GME|20210527|15:23:37|S|2|246.830000||
B|ZBH|20210527|15:23:37|S|5|166.840000||
B|FRO|20210527|15:23:38|S|200|8.185000||
B|GE|20210527|15:23:38|S|3200|14.335000||
B|AMC|20210527|15:23:40|S|100|28.110000||
B|CIB|20210527|15:23:41|S|100|29.940000||
B|ZBH|20210527|15:23:42|S|5|166.850000||
B|CUBE|20210527|15:23:45|S|3|43.170000||
B|VTNR|20210527|15:23:46|S|100|3.960000||
B|LVHD|20210527|15:23:47|E|1|36.780000||
B|ABNB|20210527|15:23:48|S|50|143.180000||
B|CRM|20210527|15:23:49|S|20|225.750000||
B|MA|20210527|15:23:49|S|1|360.850000||
B|MD|20210527|15:23:49|S|100|32.550000||
B|TSLA|20210527|15:23:49|S|5|618.500000||
B|BLNK|20210527|15:23:50|S|500|34.460000||
B|AMC|20210527|15:23:51|S|7|28.120000||
B|COKE|20210527|15:23:52|S|2|404.890000||
B|RIOT|20210527|15:23:54|S|10|27.720000||
B|MP|20210527|15:23:57|S|100|27.630000||
B|ZBH|20210527|15:23:57|S|100|166.850000||
B|RIOT|20210527|15:24:02|S|100|27.710000||
B|RIOT|20210527|15:24:02|S|200|27.700000||
B|ZOM|20210527|15:24:02|S|100|0.826600||
B|ZOM|20210527|15:24:02|S|100|0.826600||
B|ZOM|20210527|15:24:02|S|200|0.826500||
B|AUPH|20210527|15:24:04|S|1400|14.180000||
B|SPCE|20210527|15:24:05|S|100|31.240000||
B|AHT|20210527|15:24:06|S|1000|4.030000||
B|AMC|20210527|15:24:06|S|69|28.010000||
B|BYND|20210527|15:24:07|S|13|142.370000||
B|MVIS|20210527|15:24:07|S|20|15.210000||
B|RGNX|20210527|15:24:07|S|100|35.300000||
B|ZTO|20210527|15:24:07|S|100|31.800000||
B|HACK|20210527|15:24:09|S|200|58.700000||
B|INTZ|20210527|15:24:11|S|100|13.980000||
B|XPOA|20210527|15:24:13|S|20|9.845000||
B|ZEN|20210527|15:24:13|S|5|137.430000||
B|MOON|20210527|15:24:14|S|700|35.660000||
B|SPCE|20210527|15:24:15|S|100|31.150000||
B|NAKD|20210527|15:24:17|S|43700|0.568700||
B|FTCH|20210527|15:24:18|S|100|44.240000||
B|TECK|20210527|15:24:18|S|90|24.735000||
B|XPOA|20210527|15:24:18|S|20|9.845000||
B|F|20210527|15:24:19|S|3200|14.705000||
B|PALI|20210527|15:24:19|S|172|3.650000||
B|BBY|20210527|15:24:20|S|25|119.250000||
B|PLAN|20210527|15:24:21|S|355|49.750000||
B|SPCE|20210527|15:24:21|S|300|31.130000||
B|AMC|20210527|15:24:24|S|10|27.860000||
B|PAVM|20210527|15:24:24|S|200|5.090000||
B|AI|20210527|15:24:25|S|50|61.980000||
B|BBIG|20210527|15:24:25|S|100|3.280000||
B|ABNB|20210527|15:24:33|S|30|142.910000||
B|EZGO|20210527|15:24:33|S|100|4.480000||
B|AMC|20210527|15:24:37|S|100|27.780000||
B|RIOT|20210527|15:24:38|S|17|27.710000||
B|AMC|20210527|15:24:39|S|100|27.780000||
B|NWS|20210527|15:24:40|S|100|26.170000||
B|ZOM|20210527|15:24:41|S|100|0.825500||
B|ZOM|20210527|15:24:41|S|100|0.825500||
B|BB|20210527|15:24:42|S|100|10.045000||
B|GME|20210527|15:24:43|S|3|247.110000||
B|TAL|20210527|15:24:43|S|200|39.520000||
B|AMC|20210527|15:24:45|S|50|27.770000||
B|ZNGA|20210527|15:24:45|S|300|10.775000||
B|ARVL|20210527|15:24:46|S|500|19.940000||
B|GME|20210527|15:24:46|S|23|247.130000||
B|AMC|20210527|15:24:47|S|200|27.840000||
B|BBIG|20210527|15:24:48|S|1400|3.280000||
B|ZNGA|20210527|15:24:51|S|101|10.775000||
B|AMC|20210527|15:24:53|S|70|27.800000||
B|WAFU|20210527|15:24:54|S|60|7.080000||
B|CSII|20210527|15:24:56|S|100|39.300000||
B|ZOM|20210527|15:24:56|S|100|0.825500||
B|NVDA|20210527|15:24:57|S|1|620.940000||
B|CTRM|20210527|15:24:58|S|204|0.360400||
B|NIO|20210527|15:24:58|S|100|38.530000||
B|PIRS|20210527|15:24:58|S|100|3.660000||
B|NIO|20210527|15:24:59|S|300|38.530000||
B|NIO|20210527|15:25:00|S|5|38.530000||
B|NIO|20210527|15:25:00|S|83|38.530000||
B|TSLA|20210527|15:25:00|S|100|617.830000||
B|TSLA|20210527|15:25:00|S|191|617.830000||
B|GME|20210527|15:25:01|S|110|247.070000||
B|NIO|20210527|15:25:01|S|256|38.530000||
B|ZION|20210527|15:25:02|S|200|57.769000||
B|NIO|20210527|15:25:04|S|800|38.535000||
B|ZYME|20210527|15:25:06|S|100|29.830000||
B|NCZ|20210527|15:25:07|S|740|5.080000||
B|PTON|20210527|15:25:08|S|100|112.200000||
B|TSLA|20210527|15:25:09|S|100|618.010000||
B|ZOM|20210527|15:25:09|S|100|0.825500||
B|ABNB|20210527|15:25:10|S|500|142.860000||
B|ABNB|20210527|15:25:10|S|1700|142.880000||
B|NIO|20210527|15:25:10|S|200|38.540000||
B|DDS|20210527|15:25:12|S|9|134.970000||
B|VTNR|20210527|15:25:12|S|500|4.040000||
B|COIN|20210527|15:25:13|S|6|246.290000||
B|COIN|20210527|15:25:13|S|100|246.270000||
B|CP|20210527|15:25:13|S|50|81.020000||
B|GME|20210527|15:25:13|S|5|247.180000||
B|LEV|20210527|15:25:13|S|150|19.050000||
B|VIXM|20210527|15:25:13|S|6|32.080000||
B|AMC|20210527|15:25:16|S|100|27.940000||
B|SOS|20210527|15:25:17|S|100|3.725000||
B|AMC|20210527|15:25:19|S|100|28.030000||
B|SQ|20210527|15:25:21|S|5|221.830000||
B|GME|20210527|15:25:24|S|20|247.100000||
B|AMC|20210527|15:25:25|S|100|28.090000||
B|NRXP|20210527|15:25:27|S|200|22.320000||
B|TELL|20210527|15:25:27|S|600|3.720000||
B|V|20210527|15:25:28|S|100|226.470000||
B|V|20210527|15:25:28|S|100|226.520000||
B|GME|20210527|15:25:30|S|10|246.810000||
B|KOSS|20210527|15:25:30|S|200|21.670000||
B|VTNR|20210527|15:25:30|S|800|4.020000||
B|AMC|20210527|15:25:32|S|10|28.200000||
B|SDHY|20210527|15:25:32|S|77|18.540000||
B|AMC|20210527|15:25:33|S|100|28.190000||
B|ZTO|20210527|15:25:33|S|5|31.800000||
B|ABNB|20210527|15:25:34|S|600|142.880000||
B|SQ|20210527|15:25:34|S|85|221.810000||
B|SQ|20210527|15:25:34|S|100|221.810000||
B|AMC|20210527|15:25:35|S|22|28.170000||
B|ZIM|20210527|15:25:35|S|80|44.530000||
B|AMC|20210527|15:25:36|S|25|28.170000||
B|AMC|20210527|15:25:37|S|112|28.170000||
B|ROKU|20210527|15:25:39|S|8|346.320000||
B|SPR|20210527|15:25:40|S|5|49.260000||
B|QS|20210527|15:25:43|S|400|26.310000||
B|QS|20210527|15:25:43|S|1600|26.310000||
B|REED|20210527|15:25:43|S|354|1.020000||
B|AMC|20210527|15:25:44|S|49|28.120000||
B|GOOG|20210527|15:25:45|S|3|2434.170000||
B|QS|20210527|15:25:45|S|200|26.320000||
B|ENPH|20210527|15:25:46|S|100|142.060000||
B|VIST|20210527|15:25:46|S|20|3.540000||
B|XPOA|20210527|15:25:49|S|20|9.845000||
B|AMC|20210527|15:25:50|S|100|28.200000||
B|GME|20210527|15:25:51|S|5|247.060000||
B|AMC|20210527|15:25:52|S|100|28.190000||
B|BB|20210527|15:25:52|S|1000|10.055000||
B|AMC|20210527|15:25:57|S|200|28.280000||
B|PAE|20210527|15:25:57|S|1|8.300000||
B|VXX|20210527|15:25:57|S|1000|34.160000||
B|AMC|20210527|15:25:58|S|600|28.240000||
B|AMS|20210527|15:25:58|S|600|2.600000||
B|NVDA|20210527|15:25:58|S|4|620.960000||
B|REMX|20210527|15:25:58|S|50|82.290000||
B|AMC|20210527|15:25:59|S|35|28.250000||
B|VIST|20210527|15:25:59|S|10|3.550000||
B|HD|20210527|15:26:00|S|1|319.910000||
B|V|20210527|15:26:00|S|4|226.550000||
B|KO|20210527|15:26:01|S|16|54.940000||
B|PLTR|20210527|15:26:01|S|200|22.535000||
B|SHYF|20210527|15:26:02|S|30|40.840000||
B|ZOM|20210527|15:26:02|S|200|0.825300||
B|ZOM|20210527|15:26:03|S|100|0.825300||
B|ZOM|20210527|15:26:03|S|300|0.825400||
B|AMC|20210527|15:26:04|S|10|28.370000||
B|AMC|20210527|15:26:04|S|163|28.350000||
B|ZOM|20210527|15:26:04|S|400|0.826300||
B|CHS|20210527|15:26:05|S|136|4.360000||
B|ZOM|20210527|15:26:05|S|300|0.828500||
B|ZOM|20210527|15:26:05|S|400|0.827000||
B|ZOM|20210527|15:26:06|S|100|0.825000||
B|AMC|20210527|15:26:07|S|35|28.330000||
B|TLRY|20210527|15:26:07|S|100|17.070000||
B|SPCE|20210527|15:26:09|S|100|31.170000||
B|AMC|20210527|15:26:10|S|30|28.370000||
B|OKTA|20210527|15:26:10|S|1|220.750000||
B|PAGP|20210527|15:26:13|S|1000|10.900000||
B|NIO|20210527|15:26:15|S|90|38.575000||
B|VTNR|20210527|15:26:15|S|100|4.020000||
B|FUTU|20210527|15:26:17|S|100|140.440000||
B|NVDA|20210527|15:26:18|S|65|621.210000||
B|DNMR|20210527|15:26:19|S|2000|23.220000||
B|NKLA|20210527|15:26:20|S|283|14.720000||
B|HWM|20210527|15:26:21|S|250|35.450000||
B|KCAC|20210527|15:26:21|S|4|9.940000||
B|TLGT|20210527|15:26:21|S|1118|0.565600||
B|WIX|20210527|15:26:22|S|3|258.310000||
B|DRIP|20210527|15:26:25|S|5|8.860000||
B|PLTR|20210527|15:26:28|S|300|22.545000||
B|PLTR|20210527|15:26:28|S|300|22.545000||
B|TSLA|20210527|15:26:28|S|80|618.150000||
B|TSLA|20210527|15:26:29|S|1|618.230000||
B|TNA|20210527|15:26:30|S|10|94.015000||
B|HL|20210527|15:26:31|S|164|9.045000||
B|EYEN|20210527|15:26:32|S|2000|4.780000||
B|RBLX|20210527|15:26:32|S|100|97.010000||
B|V|20210527|15:26:32|S|10|226.570000||
B|AMC|20210527|15:26:33|S|2000|28.420000||
B|CLOV|20210527|15:26:36|S|400|7.770000||
B|ZM|20210527|15:26:37|S|1|325.310000||
B|MSFT|20210527|15:26:40|S|1|249.580000||
B|PENN|20210527|15:26:41|S|10|83.030000||
B|PTON|20210527|15:26:41|S|100|112.320000||
B|SE|20210527|15:26:41|S|100|255.490000||
B|AMC|20210527|15:26:42|S|500|28.450000||
B|SOS|20210527|15:26:43|S|300|3.755000||
B|V|20210527|15:26:43|S|88|226.620000||
B|ZBH|20210527|15:26:43|S|100|166.920000||
B|GME|20210527|15:26:44|S|10|247.980000||
B|AMC|20210527|15:26:45|S|75|28.460000||
B|AMC|20210527|15:26:45|S|591|28.460000||
B|EPM|20210527|15:26:45|S|213|3.660000||
B|GGAL|20210527|15:26:45|S|80|8.540000||
B|GME|20210527|15:26:45|S|10|248.830000||
B|SPCE|20210527|15:26:47|S|84|31.270000||
B|AMC|20210527|15:26:48|S|100|28.500000||
B|ABNB|20210527|15:26:50|S|2|142.940000||
B|AHT|20210527|15:26:50|S|1000|4.045000||
B|AHT|20210527|15:26:50|S|1500|4.050000||
B|GME|20210527|15:26:52|S|20|248.360000||
B|GME|20210527|15:26:55|S|100|248.360000||
B|SHYF|20210527|15:26:55|S|100|40.860000||
B|GME|20210527|15:26:57|S|200|248.390000||
B|GME|20210527|15:26:59|S|40|248.100000||
B|AMC|20210527|15:27:00|S|170|28.510000||
B|GRWG|20210527|15:27:01|S|100|42.460000||
B|V|20210527|15:27:01|S|4|226.640000||
B|GGAL|20210527|15:27:02|S|28|8.540000||
B|SNDL|20210527|15:27:03|S|100|0.839700||
B|BUG|20210527|15:27:04|S|37|27.580000||
B|AMC|20210527|15:27:05|S|1982|28.510000||
B|AMC|20210527|15:27:05|S|2000|28.510000||
B|DXC|20210527|15:27:05|S|100|38.580000||
B|GME|20210527|15:27:05|S|100|248.240000||
B|FTCH|20210527|15:27:06|S|50|44.240000||
B|GME|20210527|15:27:07|S|10|248.240000||
B|GME|20210527|15:27:07|S|25|248.270000||
B|IXC|20210527|15:27:09|S|20|26.030000||
B|OKTA|20210527|15:27:09|S|3|220.380000||
B|CLOV|20210527|15:27:10|S|93|7.775000||
B|NBRV|20210527|15:27:10|S|200|1.425000||
B|GME|20210527|15:27:12|S|19|248.230000||
B|ZTO|20210527|15:27:15|S|2|31.800000||
B|GLHA|20210527|15:27:17|S|40|9.720000||
B|GLHA|20210527|15:27:17|S|80|9.720000||
B|AMC|20210527|15:27:18|S|100|28.370000||
B|ABNB|20210527|15:27:20|S|30|142.940000||
B|GGAL|20210527|15:27:20|S|90|8.540000||
B|Z|20210527|15:27:20|S|100|115.290000||
B|ZOM|20210527|15:27:20|S|500|0.826600||
B|NIU|20210527|15:27:21|S|20|32.800000||
B|Z|20210527|15:27:21|S|100|115.290000||
B|AMGN|20210527|15:27:23|S|100|234.730000||
B|SOS|20210527|15:27:25|S|4|3.725000||
B|TSLA|20210527|15:27:25|S|1000|618.490000||
B|ZG|20210527|15:27:25|S|50|117.300000||
B|COIN|20210527|15:27:27|S|100|246.210000||
B|AMC|20210527|15:27:28|S|12|28.480000||
B|TRQ|20210527|15:27:28|S|200|17.940000||
B|ZBH|20210527|15:27:28|S|5|166.960000||
B|YSG|20210527|15:27:29|S|100|10.980000||
B|PDD|20210527|15:27:30|S|100|120.830000||
B|MD|20210527|15:27:32|S|35|32.500000||
B|FDX|20210527|15:27:33|S|10|316.380000||
B|RH|20210527|15:27:33|S|10|643.750000||
B|NVDA|20210527|15:27:34|S|24|621.020000||
B|PIRS|20210527|15:27:35|S|200|3.730000||
B|NIO|20210527|15:27:36|S|80|38.595000||
B|TSLA|20210527|15:27:36|S|5|618.250000||
B|BCRX|20210527|15:27:38|S|100|14.640000||
B|GOOGL|20210527|15:27:40|S|10|2378.970000||
B|AMZN|20210527|15:27:41|S|1|3236.770000||
B|VTNR|20210527|15:27:43|S|83|4.050000||
B|ZS|20210527|15:27:43|S|100|193.930000||
B|ZSAN|20210527|15:27:43|S|100|0.873900||
B|ZSAN|20210527|15:27:43|S|200|0.873900||
B|ZSAN|20210527|15:27:43|S|200|0.873900||
B|GME|20210527|15:27:45|S|20|249.840000||
B|GME|20210527|15:27:45|S|25|249.670000||
B|GME|20210527|15:27:45|S|100|249.670000||
B|GME|20210527|15:27:46|S|5|249.780000||
B|GME|20210527|15:27:46|S|8|249.780000||
B|AMC|20210527|15:27:47|S|300|28.500000||
B|NKLA|20210527|15:27:48|S|2000|14.740000||
B|VRTX|20210527|15:27:49|S|10|205.380000||
B|AMC|20210527|15:27:50|S|11|28.470000||
B|AMC|20210527|15:27:50|S|100|28.450000||
B|PETS|20210527|15:27:50|S|700|28.650000||
B|GME|20210527|15:27:52|S|100|249.740000||
B|NVR|20210527|15:27:52|S|1|4888.920000||
B|ZOM|20210527|15:27:52|S|100|0.826600||
B|FOSL|20210527|15:27:53|S|100|15.320000||
B|GME|20210527|15:27:53|S|100|249.570000||
B|EZGO|20210527|15:27:54|S|100|4.500000||
B|QQQ|20210527|15:27:55|S|1|332.920000||
B|ZNGA|20210527|15:27:57|S|9|10.780000||
B|ZTO|20210527|15:27:57|S|100|31.810000||
B|GME|20210527|15:27:58|S|3|249.520000||
B|PLTR|20210527|15:27:58|S|10|22.525000||
B|SE|20210527|15:27:58|S|200|255.640000||
B|ABNB|20210527|15:28:00|S|36|142.950000||
B|NMRD|20210527|15:28:00|S|600|13.660000||
B|ZI|20210527|15:28:00|S|100|44.375000||
B|MD|20210527|15:28:01|S|100|32.500000||
B|AMC|20210527|15:28:04|S|100|28.470000||
B|NIO|20210527|15:28:05|S|233|38.615000||
B|RIOT|20210527|15:28:05|S|100|27.650000||
B|SPCE|20210527|15:28:05|S|600|31.500000||
B|BAX|20210527|15:28:08|S|100|81.275000||
B|SPCE|20210527|15:28:09|S|200|31.460000||
B|TSLA|20210527|15:28:09|S|2|618.590000||
B|STEM|20210527|15:28:10|S|200|26.260000||
B|NIO|20210527|15:28:11|S|600|38.605000||
B|PSTH|20210527|15:28:11|S|1200|24.650000||
B|PLTR|20210527|15:28:12|S|100|22.535000||
B|SPCE|20210527|15:28:12|S|100|31.450000||
B|NVDA|20210527|15:28:14|S|100|620.890000||
B|TSLA|20210527|15:28:14|S|9|618.640000||
B|GME|20210527|15:28:15|S|400|249.960000||
B|ZS|20210527|15:28:15|S|8|193.930000||
B|YINN|20210527|15:28:17|S|160|18.665000||
B|GME|20210527|15:28:19|S|1|249.790000||
B|GME|20210527|15:28:19|S|50|249.820000||
B|OCUP|20210527|15:28:20|S|400|4.350000||
B|ZM|20210527|15:28:20|S|1|325.450000||
B|GME|20210527|15:28:21|S|20|249.930000||
B|SHYF|20210527|15:28:21|S|20|40.870000||
B|ZNGA|20210527|15:28:21|S|6|10.780000||
B|GME|20210527|15:28:22|S|5|249.930000||
B|GME|20210527|15:28:22|S|10|249.640000||
B|GME|20210527|15:28:24|S|4|249.820000||
B|MSOS|20210527|15:28:24|S|25|41.580000||
B|Z|20210527|15:28:24|S|100|115.220000||
B|AMZN|20210527|15:28:25|S|2|3237.400000||
B|AMC|20210527|15:28:26|S|1|28.470000||
B|GME|20210527|15:28:27|S|1|249.720000||
B|TSLA|20210527|15:28:27|S|100|618.400000||
B|TSLA|20210527|15:28:27|S|300|618.400000||
B|AON|20210527|15:28:28|S|26|253.930000||
B|SPCB|20210527|15:28:30|S|535|1.220000||
B|PLTR|20210527|15:28:32|S|100|22.545000||
B|TLRY|20210527|15:28:32|S|800|17.065000||
B|KOSS|20210527|15:28:33|S|100|21.970000||
B|GME|20210527|15:28:34|S|100|249.440000||
B|GME|20210527|15:28:34|S|100|249.570000||
B|SPCE|20210527|15:28:34|S|100|31.580000||
B|AMC|20210527|15:28:37|S|100|28.430000||
B|WMC|20210527|15:28:37|S|600|3.315000||
B|WMC|20210527|15:28:37|S|700|3.320000||
B|COIN|20210527|15:28:38|S|1|246.050000||
B|PTON|20210527|15:28:38|S|4|112.430000||
B|CEPU|20210527|15:28:40|S|500|2.110000||
B|NKLA|20210527|15:28:40|S|2600|14.780000||
B|PLTR|20210527|15:28:40|S|1|22.555000||
B|RNG|20210527|15:28:41|S|3|259.350000||
B|AMC|20210527|15:28:43|S|100|28.560000||
B|BYND|20210527|15:28:43|S|100|142.090000||
B|AMC|20210527|15:28:46|S|84|28.530000||
B|GOOG|20210527|15:28:47|S|10|2434.270000||
B|TANH|20210527|15:28:47|S|300|1.150000||
B|GME|20210527|15:28:49|S|50|250.450000||
B|FTI|20210527|15:28:51|S|337|8.630000||
B|GME|20210527|15:28:51|S|100|250.430000||
B|GME|20210527|15:28:53|S|172|250.750000||
B|BYND|20210527|15:28:54|S|10|142.060000||
B|EYES|20210527|15:28:54|S|453|5.120000||
B|FTCV|20210527|15:28:54|S|500|10.560000||
B|FTCV|20210527|15:28:54|S|800|10.560000||
B|GME|20210527|15:28:54|S|10|250.990000||
B|EYES|20210527|15:28:55|S|100|5.130000||
B|GME|20210527|15:28:56|S|50|251.540000||
B|NIO|20210527|15:28:57|S|100|38.635000||
B|AMC|20210527|15:28:59|S|100|28.710000||
B|BEST|20210527|15:28:59|S|2000|1.305000||
B|GME|20210527|15:29:00|S|10|251.320000||
B|AMC|20210527|15:29:03|S|100|28.710000||
B|GME|20210527|15:29:03|S|100|251.610000||
B|IOVA|20210527|15:29:03|S|30|18.600000||
B|RYB|20210527|15:29:03|S|100|4.320000||
B|PTIX|20210527|15:29:05|S|800|2.420000||
B|TSLA|20210527|15:29:05|S|194|618.980000||
B|TSLA|20210527|15:29:05|S|373|618.980000||
B|GME|20210527|15:29:07|S|100|251.960000||
B|GME|20210527|15:29:07|S|100|251.960000||
B|SBLK|20210527|15:29:07|S|100|19.390000||
B|GME|20210527|15:29:08|S|20|251.940000||
B|NKLA|20210527|15:29:08|S|1840|14.820000||
B|AMC|20210527|15:29:10|S|1|28.730000||
B|SNOW|20210527|15:29:10|S|100|241.150000||
B|ZNGA|20210527|15:29:10|S|100|10.785000||
B|AMC|20210527|15:29:12|S|100|28.710000||
B|KOSS|20210527|15:29:12|S|500|22.130000||
B|SPCE|20210527|15:29:12|S|100|31.780000||
B|PTON|20210527|15:29:14|S|5|112.440000||
B|BA|20210527|15:29:15|S|100|250.000000||
B|GME|20210527|15:29:16|S|50|251.960000||
B|GME|20210527|15:29:17|S|100|251.570000||
B|GME|20210527|15:29:17|S|700|251.590000||
B|AMC|20210527|15:29:18|S|50|28.610000||
B|GME|20210527|15:29:20|S|4|251.920000||
B|AMC|20210527|15:29:21|S|50|28.660000||
B|ZEPP|20210527|15:29:21|S|100|10.325000||
B|ADS|20210527|15:29:22|S|20|121.410000||
B|CCIV|20210527|15:29:22|S|27|19.690000||
B|ZH|20210527|15:29:22|S|200|9.270000||
B|AMWD|20210527|15:29:23|S|3|88.460000||
B|AMC|20210527|15:29:24|S|1190|28.670000||
B|NKLA|20210527|15:29:25|S|430|14.830000||
B|TLRY|20210527|15:29:26|S|200|17.120000||
B|TLRY|20210527|15:29:26|S|300|17.120000||
B|GME|20210527|15:29:27|S|6|252.460000||
B|SYRS|20210527|15:29:27|S|100|6.580000||
B|GME|20210527|15:29:28|S|100|252.480000||
B|AMC|20210527|15:29:30|S|100|28.590000||
B|SPCE|20210527|15:29:30|S|700|31.820000||
B|GME|20210527|15:29:31|S|100|252.090000||
B|V|20210527|15:29:31|S|1|226.610000||
B|ZBH|20210527|15:29:32|S|100|166.970000||
B|ADBE|20210527|15:29:33|S|10|499.550000||
B|BTX|20210527|15:29:33|S|500|14.500000||
B|GME|20210527|15:29:33|S|15|252.580000||
B|VIST|20210527|15:29:34|S|85|3.550000||
B|CLOV|20210527|15:29:35|S|100|7.815000||
B|GME|20210527|15:29:35|S|10|252.060000||
B|Z|20210527|15:29:35|S|100|115.200000||
B|ZH|20210527|15:29:36|S|100|9.280000||
B|GME|20210527|15:29:37|S|10|252.360000||
B|MSOS|20210527|15:29:37|S|100|41.570000||
B|PLUG|20210527|15:29:37|S|33|29.530000||
B|MA|20210527|15:29:39|S|10|360.950000||
B|Z|20210527|15:29:41|S|10|115.210000||
B|Z|20210527|15:29:44|S|10|115.210000||
B|GME|20210527|15:29:45|S|40|252.620000||
B|NKLA|20210527|15:29:45|S|2500|14.840000||
B|STAA|20210527|15:29:45|S|26|143.620000||
B|ZEN|20210527|15:29:45|S|21|137.550000||
B|FVRR|20210527|15:29:46|S|1|198.900000||
B|SUNW|20210527|15:29:46|S|200|8.690000||
B|Z|20210527|15:29:46|S|10|115.210000||
B|NKLA|20210527|15:29:47|S|1700|14.840000||
B|QFIN|20210527|15:29:47|S|100|29.720000||
B|Z|20210527|15:29:47|S|10|115.210000||
B|WB|20210527|15:29:48|S|50|51.030000||
B|ZBH|20210527|15:29:48|S|5|167.070000||
B|NIO|20210527|15:29:50|S|100|38.580000||
B|GME|20210527|15:29:51|S|30|252.710000||
B|GME|20210527|15:29:51|S|100|252.730000||
B|VYGG|20210527|15:29:51|S|60|9.990000||
B|EGO|20210527|15:29:52|S|500|11.815000||
B|GME|20210527|15:29:52|S|8|252.720000||
B|VWTR|20210527|15:29:52|S|500|10.410000||
B|ZOM|20210527|15:29:52|S|100|0.823100||
B|AMC|20210527|15:29:54|S|100|28.350000||
B|AMC|20210527|15:29:54|S|110|28.350000||
B|EXPR|20210527|15:29:55|S|400|4.825000||
B|GME|20210527|15:29:58|S|100|251.890000||
B|IWM|20210527|15:29:59|S|3100|226.245000||
B|BSGM|20210527|15:30:00|S|900|3.780000||
B|DXC|20210527|15:30:00|S|200|38.590000||
B|GPS|20210527|15:30:00|S|500|35.110000||
B|NEM|20210527|15:30:00|S|575|73.140000||
B|ZNGA|20210527|15:30:00|E|846|10.779000||
B|GME|20210527|15:30:01|S|100|251.980000||
B|GS|20210527|15:30:01|S|200|370.580000||
B|NMRD|20210527|15:30:01|S|500|13.660000||
B|ULTA|20210527|15:30:01|S|50|328.780000||
B|VXX|20210527|15:30:02|S|200|34.240000||
B|AMC|20210527|15:30:03|S|500|28.380000||
B|GME|20210527|15:30:03|S|100|252.490000||
B|TSLA|20210527|15:30:03|S|10|619.120000||
B|AMC|20210527|15:30:04|S|1600|28.350000||
B|GME|20210527|15:30:04|S|100|252.470000||
B|GME|20210527|15:30:04|S|100|252.490000||
B|KOSS|20210527|15:30:04|S|100|22.250000||
B|CTIB|20210527|15:30:05|S|300|1.840000||
B|GME|20210527|15:30:05|S|100|252.500000||
B|SOXX|20210527|15:30:06|S|1|428.640000||
B|AMC|20210527|15:30:07|S|100|28.410000||
B|TSLA|20210527|15:30:07|S|100|619.390000||
B|YSG|20210527|15:30:07|S|200|11.010000||
B|ZNGA|20210527|15:30:08|S|100|10.785000||
B|WHR|20210527|15:30:09|S|2|241.460000||
B|CHEK|20210527|15:30:10|S|150|1.570000||
B|COIN|20210527|15:30:10|S|3|246.160000||
B|ADM|20210527|15:30:11|S|300|66.620000||
B|SPCE|20210527|15:30:11|S|700|31.850000||
B|BCRX|20210527|15:30:12|S|100|14.740000||
B|NNOX|20210527|15:30:12|S|100|25.800000||
B|MA|20210527|15:30:13|S|1|360.940000||
B|NFLX|20210527|15:30:13|S|3|501.200000||
B|DBGI|20210527|15:30:15|S|100|3.080000||
B|SNOW|20210527|15:30:17|S|2|241.150000||
B|ZOM|20210527|15:30:17|S|100|0.823100||
B|AMC|20210527|15:30:18|S|100|28.430000||
B|PLAN|20210527|15:30:18|S|400|49.190000||
B|GME|20210527|15:30:19|S|10|252.360000||
B|RAAS|20210527|15:30:20|S|100|9.650000||
B|RAAS|20210527|15:30:20|S|3100|9.650000||
B|ZBH|20210527|15:30:20|S|100|167.130000||
B|SPCE|20210527|15:30:21|S|10|31.920000||
B|XME|20210527|15:30:21|S|50|46.880000||
B|BABA|20210527|15:30:22|S|20|213.530000||
B|CPNG|20210527|15:30:22|S|400|41.000000||
B|BB|20210527|15:30:24|S|700|10.110000||
B|AMC|20210527|15:30:25|S|100|28.360000||
B|GPS|20210527|15:30:25|S|33|35.130000||
B|KODK|20210527|15:30:25|S|14|7.570000||
B|RBLX|20210527|15:30:25|S|111|97.490000||
B|ZBH|20210527|15:30:25|S|50|167.080000||
B|GME|20210527|15:30:26|S|200|252.670000||
B|GME|20210527|15:30:27|S|285|252.700000||
B|FTHM|20210527|15:30:28|S|100|31.960000||
B|MAXR|20210527|15:30:28|S|100|32.120000||
B|HWM|20210527|15:30:30|S|1|35.480000||
B|IXN|20210527|15:30:30|S|60|318.420000||
B|MAXR|20210527|15:30:30|S|100|32.140000||
B|F|20210527|15:30:31|S|181|14.750000||
B|LODE|20210527|15:30:32|S|1400|3.920000||
B|GME|20210527|15:30:33|S|10|253.060000||
B|SNOW|20210527|15:30:34|S|20|241.640000||
B|BLDE|20210527|15:30:35|S|2900|9.740000||
B|GME|20210527|15:30:35|S|5|253.110000||
B|RBLX|20210527|15:30:35|S|66|97.470000||
B|NET|20210527|15:30:36|S|100|82.645000||
B|SPCE|20210527|15:30:37|S|100|31.960000||
B|VTNR|20210527|15:30:37|S|900|4.020000||
B|FUBO|20210527|15:30:38|S|2000|25.340000||
B|GME|20210527|15:30:38|S|10|253.430000||
B|CLOV|20210527|15:30:40|S|100|7.880000||
B|SE|20210527|15:30:41|S|3|256.090000||
B|FUBO|20210527|15:30:42|S|140|25.400000||
B|NKLA|20210527|15:30:43|S|100|14.820000||
B|CLOV|20210527|15:30:44|S|300|7.875000||
B|ZNGA|20210527|15:30:44|S|100|10.790000||
B|ZNGA|20210527|15:30:44|S|300|10.790000||
B|ZNGA|20210527|15:30:44|S|300|10.790000||
B|ZNGA|20210527|15:30:44|S|348|10.790000||
B|SHLX|20210527|15:30:45|S|200|14.830000||
B|SHLX|20210527|15:30:45|S|355|14.830000||
B|TSLA|20210527|15:30:45|S|1|619.580000||
B|ZSAN|20210527|15:30:45|S|500|0.870600||
B|ZSAN|20210527|15:30:45|S|500|0.870800||
B|APPS|20210527|15:30:46|S|100|66.330000||
B|AHT|20210527|15:30:47|S|1100|4.065000||
B|AMRN|20210527|15:30:47|S|200|4.600000||
B|GME|20210527|15:30:47|S|100|254.270000||
B|ZSAN|20210527|15:30:47|S|100|0.872700||
B|BA|20210527|15:30:48|S|31|250.210000||
B|FCEL|20210527|15:30:48|S|356|9.800000||
B|FCEL|20210527|15:30:48|S|1100|9.800000||
B|FCEL|20210527|15:30:48|S|1200|9.800000||
B|Z|20210527|15:30:48|S|100|115.200000||
B|GME|20210527|15:30:49|S|10|254.410000||
B|TSLA|20210527|15:30:50|S|10|619.480000||
B|COIN|20210527|15:30:52|S|50|246.390000||
B|CTIB|20210527|15:30:53|S|800|1.840000||
B|GME|20210527|15:30:53|S|1|254.500000||
B|ZLAB|20210527|15:30:53|S|2|166.320000||
B|ZOM|20210527|15:30:54|S|500|0.823000||
B|ZOM|20210527|15:30:54|S|900|0.823000||
B|CAT|20210527|15:30:55|S|6|241.490000||
B|GME|20210527|15:30:56|S|10|254.560000||
B|SOS|20210527|15:30:56|S|1500|3.680000||
B|AMC|20210527|15:30:58|S|100|28.475000||
B|TZA|20210527|15:30:58|S|40|30.440000||
B|AMC|20210527|15:30:59|S|91|28.450000||
B|GME|20210527|15:30:59|S|200|254.650000||
B|NVDA|20210527|15:30:59|S|50|620.990000||
B|ALLO|20210527|15:31:01|S|30|24.880000||
B|VOO|20210527|15:31:02|S|1|385.545000||
B|ZTS|20210527|15:31:02|S|17|174.650000||
B|SNOW|20210527|15:31:03|S|299|241.390000||
B|AMC|20210527|15:31:06|S|100|28.490000||
B|KOSS|20210527|15:31:06|S|100|22.600000||
B|GME|20210527|15:31:10|S|2|254.930000||
B|GME|20210527|15:31:10|S|100|254.980000||
B|VTNR|20210527|15:31:10|S|50|4.000000||
B|GME|20210527|15:31:11|S|100|254.970000||
B|GOTU|20210527|15:31:11|S|300|19.400000||
B|GOTU|20210527|15:31:11|S|400|19.400000||
B|OKTA|20210527|15:31:11|S|5|221.310000||
B|LXRX|20210527|15:31:12|S|1900|4.450000||
B|WOOF|20210527|15:31:12|S|100|22.850000||
B|DXC|20210527|15:31:13|S|400|38.590000||
B|AMZN|20210527|15:31:15|S|1|3239.680000||
B|GME|20210527|15:31:15|S|25|254.970000||
B|GME|20210527|15:31:16|S|100|254.980000||
B|GME|20210527|15:31:17|S|50|254.700000||
B|GME|20210527|15:31:17|S|100|254.880000||
B|GME|20210527|15:31:17|S|100|254.900000||
B|GME|20210527|15:31:18|S|10|254.710000||
B|LGIH|20210527|15:31:19|S|3|179.560000||
B|TSLA|20210527|15:31:19|S|206|619.180000||
B|WOOF|20210527|15:31:19|S|1269|22.900000||
B|GME|20210527|15:31:23|S|100|254.920000||
B|GME|20210527|15:31:23|S|100|254.950000||
B|GME|20210527|15:31:23|S|100|254.960000||
B|GME|20210527|15:31:23|S|100|254.970000||
B|GME|20210527|15:31:23|S|100|254.970000||
B|NIO|20210527|15:31:23|S|1|38.575000||
B|GME|20210527|15:31:24|S|1|254.960000||
B|QRTEA|20210527|15:31:24|S|100|14.120000||
B|WOOF|20210527|15:31:24|S|200|23.000000||
B|AMC|20210527|15:31:25|S|300|28.290000||
B|SNBR|20210527|15:31:26|S|20|111.140000||
B|NAVI|20210527|15:31:27|S|100|18.310000||
B|VXX|20210527|15:31:27|S|100|34.270000||
B|GME|20210527|15:31:28|S|100|254.960000||
B|BHTG|20210527|15:31:29|S|2000|1.370000||
B|GME|20210527|15:31:29|S|100|254.940000||
B|SE|20210527|15:31:29|S|30|256.110000||
B|QS|20210527|15:31:30|S|200|26.310000||
B|AMC|20210527|15:31:32|S|100|28.400000||
B|ULTA|20210527|15:31:32|S|2|329.180000||
B|ALT|20210527|15:31:33|S|100|12.790000||
B|ZOM|20210527|15:31:33|S|800|0.824000||
B|NIO|20210527|15:31:35|S|25|38.585000||
B|NVDA|20210527|15:31:35|S|1|621.085000||
B|NVDA|20210527|15:31:35|S|7|621.100000||
B|AMZN|20210527|15:31:36|S|1|3239.250000||
B|GME|20210527|15:31:36|S|2|254.960000||
B|AXAS|20210527|15:31:37|S|200|2.730000||
B|SILJ|20210527|15:31:37|S|10|17.510000||
B|SUNW|20210527|15:31:37|S|30|8.710000||
B|AAL|20210527|15:31:39|S|150|24.275000||
B|ZS|20210527|15:31:39|S|100|194.190000||
B|APPS|20210527|15:31:40|S|60|66.330000||
B|SBH|20210527|15:31:41|S|500|21.900000||
B|BA|20210527|15:31:42|S|100|250.200000||
B|OKTA|20210527|15:31:42|S|1|221.430000||
B|GME|20210527|15:31:43|S|100|255.920000||
B|GME|20210527|15:31:46|S|10|256.190000||
B|RMED|20210527|15:31:46|S|200|3.360000||
B|TSLA|20210527|15:31:46|S|100|618.890000||
B|EXPR|20210527|15:31:47|S|100|4.835000||
B|EGO|20210527|15:31:48|S|500|11.815000||
B|ZOM|20210527|15:31:48|S|150|0.823600||
B|CTXS|20210527|15:31:49|S|5|114.260000||
B|GME|20210527|15:31:49|S|100|256.150000||
B|AFIN|20210527|15:31:52|S|900|9.260000||
B|GME|20210527|15:31:52|S|200|256.280000||
B|ZOM|20210527|15:31:52|S|37|0.823600||
B|DXC|20210527|15:31:53|S|40|38.610000||
B|FRO|20210527|15:31:53|S|100|8.205000||
B|GOLD|20210527|15:31:54|S|9|24.035000||
B|APP|20210527|15:31:55|S|100|69.720000||
B|APP|20210527|15:31:55|S|100|69.730000||
B|ZOM|20210527|15:31:55|S|413|0.823600||
B|APP|20210527|15:31:56|S|100|69.730000||
B|ZOM|20210527|15:31:56|S|100|0.823600||
B|ZOM|20210527|15:31:56|S|500|0.823600||
B|AMC|20210527|15:31:58|S|100|28.350000||
B|GTT|20210527|15:31:58|S|199|1.445000||
B|LOVE|20210527|15:31:58|S|10|85.210000||
B|GME|20210527|15:32:00|S|100|256.850000||
B|ZOM|20210527|15:32:00|S|100|0.823500||
B|ZOM|20210527|15:32:00|S|300|0.823500||
B|MAA|20210527|15:32:01|S|3|158.930000||
B|GME|20210527|15:32:02|S|2|256.710000||
B|BYND|20210527|15:32:03|S|50|142.000000||
B|RBLX|20210527|15:32:03|S|300|97.240000||
B|SBBP|20210527|15:32:03|S|100|2.635000||
B|SBBP|20210527|15:32:03|S|600|2.640000||
B|WOOF|20210527|15:32:03|S|166|23.000000||
B|ESGR|20210527|15:32:04|S|1|252.650000||
B|GAN|20210527|15:32:04|S|100|17.460000||
B|PGJ|20210527|15:32:04|E|33|59.490000||
B|QCOM|20210527|15:32:04|S|100|133.580000||
B|GME|20210527|15:32:05|S|100|254.730000||
B|GME|20210527|15:32:05|S|100|255.750000||
B|GME|20210527|15:32:06|S|2|255.190000||
B|GME|20210527|15:32:06|S|9|255.360000||
B|GME|20210527|15:32:06|S|100|255.150000||
B|QCOM|20210527|15:32:06|S|100|133.530000||
B|VRT|20210527|15:32:06|S|54|24.640000||
B|TSLA|20210527|15:32:07|S|100|618.640000||
B|EXPD|20210527|15:32:08|S|320|125.695000||
B|GME|20210527|15:32:08|S|10|255.170000||
B|WOOF|20210527|15:32:08|S|160|23.000000||
B|AMC|20210527|15:32:09|S|100|28.240000||
B|MT|20210527|15:32:09|S|100|32.440000||
B|AMC|20210527|15:32:10|S|100|28.250000||
B|GME|20210527|15:32:11|S|50|254.900000||
B|GME|20210527|15:32:13|S|1|254.740000||
B|ZOM|20210527|15:32:13|S|100|0.823300||
B|ZOM|20210527|15:32:13|S|200|0.823300||
B|GME|20210527|15:32:14|S|26|254.680000||
B|RBLX|20210527|15:32:14|S|400|97.180000||
B|TNK|20210527|15:32:14|S|200|14.790000||
B|ZBH|20210527|15:32:14|S|100|167.170000||
B|AMC|20210527|15:32:16|S|36|28.285000||
B|RIOT|20210527|15:32:16|S|21|27.720000||
B|ZION|20210527|15:32:16|S|16|57.785000||
B|AFIN|20210527|15:32:17|S|2000|9.280000||
B|RBLX|20210527|15:32:17|S|100|97.130000||
B|AMC|20210527|15:32:18|S|100|28.300000||
B|GME|20210527|15:32:18|S|30|255.160000||
B|XONE|20210527|15:32:18|S|100|22.580000||
B|AMZN|20210527|15:32:19|S|1|3238.860000||
B|BB|20210527|15:32:19|S|20|10.050000||
B|GME|20210527|15:32:22|S|90|254.760000||
B|GME|20210527|15:32:22|S|100|254.760000||
B|ZSAN|20210527|15:32:22|S|100|0.868500||
B|ZSAN|20210527|15:32:22|S|400|0.868500||
B|ZSAN|20210527|15:32:24|S|100|0.867400||
B|AMC|20210527|15:32:25|S|100|28.250000||
B|GME|20210527|15:32:25|S|1|254.480000||
B|SOL|20210527|15:32:25|S|1000|8.930000||
B|ZSAN|20210527|15:32:25|S|100|0.868500||
B|GME|20210527|15:32:28|S|100|253.900000||
B|ATOS|20210527|15:32:29|S|600|3.210000||
B|DLTR|20210527|15:32:29|S|200|100.650000||
B|GME|20210527|15:32:29|S|1|253.660000||
B|ILMN|20210527|15:32:30|S|433|403.470000||
B|GME|20210527|15:32:33|S|9|253.690000||
B|HSAQ|20210527|15:32:33|S|100|10.210000||
B|TSLA|20210527|15:32:33|S|10|618.570000||
B|FSLY|20210527|15:32:35|S|100|48.110000||
B|PACB|20210527|15:32:35|S|100|27.140000||
B|PACB|20210527|15:32:35|S|2000|27.120000||
B|BAP|20210527|15:32:36|S|100|130.980000||
B|COIN|20210527|15:32:36|S|90|246.060000||
B|WOOF|20210527|15:32:37|S|200|22.990000||
B|AXAS|20210527|15:32:39|S|100|2.690000||
B|LPX|20210527|15:32:39|S|31|68.360000||
B|UHS|20210527|15:32:40|S|100|159.540000||
B|UHS|20210527|15:32:40|S|100|159.570000||
B|Z|20210527|15:32:42|S|131|114.970000||
B|BEST|20210527|15:32:44|S|2000|1.320000||
B|TSLA|20210527|15:32:44|S|10|618.450000||
B|AAPL|20210527|15:32:46|S|29|125.715000||
B|NVDA|20210527|15:32:47|S|4|621.180000||
B|TWOpA|20210527|15:32:47|S|100|25.990000||
B|FUV|20210527|15:32:48|S|3|9.340000||
B|GME|20210527|15:32:50|S|2|253.590000||
B|OKTA|20210527|15:32:51|S|4|221.010000||
B|AMC|20210527|15:32:53|S|10|28.360000||
B|NVDA|20210527|15:32:53|S|100|621.210000||
B|VONG|20210527|15:32:55|S|10|65.660000||
B|ZYNE|20210527|15:32:56|S|950|5.260000||
B|PLTR|20210527|15:32:59|S|724|22.600000||
B|PLTR|20210527|15:32:59|S|1000|22.595000||
B|ACN|20210527|15:33:00|S|23|281.430000||
B|DOGZ|20210527|15:33:00|S|100|1.720000||
B|SPY|20210527|15:33:01|S|119|419.305000||
B|MU|20210527|15:33:02|S|15|83.850000||
B|MU|20210527|15:33:02|S|23|83.850000||
B|MU|20210527|15:33:02|S|54|83.850000||
B|MU|20210527|15:33:02|S|81|83.850000||
B|TSLA|20210527|15:33:02|S|100|618.360000||
B|CRM|20210527|15:33:03|S|25|225.920000||
B|NIO|20210527|15:33:03|S|115|38.565000||
B|CRM|20210527|15:33:04|S|27|225.920000||
B|MU|20210527|15:33:04|S|52|83.870000||
B|C|20210527|15:33:05|S|1|78.460000||
B|LI|20210527|15:33:05|S|200|23.410000||
B|JAGX|20210527|15:33:06|S|2900|1.685000||
B|ALCO|20210527|15:33:07|S|60|31.990000||
B|CTXS|20210527|15:33:11|S|5|114.250000||
B|ILMN|20210527|15:33:11|S|100|403.460000||
B|ZION|20210527|15:33:11|S|20|57.785000||
B|UPST|20210527|15:33:12|S|41|162.950000||
B|ZNGA|20210527|15:33:14|S|100|10.775000||
B|AI|20210527|15:33:16|S|100|62.550000||
B|PACB|20210527|15:33:16|S|100|27.150000||
B|QQQ|20210527|15:33:16|S|100|332.860000||
B|LEO|20210527|15:33:17|S|84|8.900000||
B|MRNA|20210527|15:33:17|S|100|176.810000||
B|ZNGA|20210527|15:33:17|S|100|10.775000||
B|ZOM|20210527|15:33:17|S|300|0.823400||
B|ZOM|20210527|15:33:17|S|300|0.823400||
B|ZOM|20210527|15:33:17|S|500|0.823500||
B|GME|20210527|15:33:18|S|2|253.800000||
B|TSLA|20210527|15:33:18|S|5|618.490000||
B|V|20210527|15:33:19|S|18|226.670000||
B|V|20210527|15:33:19|S|318|226.675000||
B|TSLA|20210527|15:33:20|S|20|618.420000||
B|BYND|20210527|15:33:22|S|500|142.145000||
B|SBLK|20210527|15:33:22|S|100|19.420000||
B|ZYME|20210527|15:33:22|S|100|29.805000||
B|ZM|20210527|15:33:23|S|10|325.366000||
B|ZM|20210527|15:33:23|S|25|325.366000||
B|ZM|20210527|15:33:23|S|46|325.364000||
B|GME|20210527|15:33:24|S|100|254.130000||
B|ZOM|20210527|15:33:24|S|100|0.823500||
B|ZOM|20210527|15:33:24|S|200|0.823500||
B|ZOM|20210527|15:33:24|S|400|0.824000||
B|THRY|20210527|15:33:25|S|50|29.690000||
B|NKLA|20210527|15:33:26|S|100|15.020000||
B|GME|20210527|15:33:28|S|3|254.720000||
B|NSH|20210527|15:33:28|S|10|9.890000||
B|APO|20210527|15:33:29|S|20|57.710000||
B|ATER|20210527|15:33:30|S|80|18.730000||
B|JAGX|20210527|15:33:31|S|251|1.680000||
B|GME|20210527|15:33:32|S|100|254.690000||
B|GME|20210527|15:33:34|S|31|254.670000||
B|GME|20210527|15:33:35|S|2|254.660000||
B|GME|20210527|15:33:35|S|13|254.420000||
B|LMT|20210527|15:33:35|S|200|386.820000||
B|T|20210527|15:33:36|S|30|29.700000||
B|VIAC|20210527|15:33:36|S|150|43.385000||
B|OMP|20210527|15:33:37|S|20|28.680000||
B|PCT|20210527|15:33:37|S|100|17.590000||
B|GME|20210527|15:33:38|S|3|254.620000||
B|ZNGA|20210527|15:33:38|S|100|10.775000||
B|DBI|20210527|15:33:39|S|1001|18.620000||
B|RMO|20210527|15:33:40|S|200|8.240000||
B|WOOF|20210527|15:33:40|S|400|22.950000||
B|POWW|20210527|15:33:42|S|200|7.020000||
B|POWW|20210527|15:33:42|S|800|7.020000||
B|AHT|20210527|15:33:43|S|1100|4.075000||
B|EXPR|20210527|15:33:43|S|449|4.825000||
B|SPCE|20210527|15:33:43|S|500|31.690000||
B|GME|20210527|15:33:44|S|1|254.310000||
B|MITC|20210527|15:33:45|S|89|6.990000||
B|PACB|20210527|15:33:46|S|300|27.140000||
B|GME|20210527|15:33:47|S|10|254.110000||
B|GE|20210527|15:33:48|S|818|14.355000||
B|KBH|20210527|15:33:48|S|2|47.240000||
B|API|20210527|15:33:50|S|50|41.740000||
B|GME|20210527|15:33:50|S|100|254.550000||
B|ZIP|20210527|15:33:50|S|35|20.630000||
B|PKE|20210527|15:33:52|S|5|15.250000||
B|ZBH|20210527|15:33:54|S|3300|167.160000||
B|TSLA|20210527|15:33:56|S|5|618.330000||
B|OBLN|20210527|15:33:57|S|50|3.270000||
B|OBLN|20210527|15:33:57|S|100|3.270000||
B|ZBH|20210527|15:33:59|S|100|167.150000||
B|MBI|20210527|15:34:00|S|1874|10.170000||
B|ZOM|20210527|15:34:00|S|100|0.823800||
B|GME|20210527|15:34:01|S|10|254.480000||
B|SCHW|20210527|15:34:02|S|25|72.980000||
B|SPCE|20210527|15:34:03|S|700|31.880000||
B|GME|20210527|15:34:05|S|2|254.260000||
B|USWS|20210527|15:34:05|S|300|1.240000||
B|Z|20210527|15:34:05|S|39|114.940000||
B|Z|20210527|15:34:05|S|50|114.940000||
B|AMC|20210527|15:34:06|S|14|28.310000||
B|AMC|20210527|15:34:06|S|100|28.320000||
B|FUTU|20210527|15:34:07|S|100|140.560000||
B|TSLA|20210527|15:34:07|S|50|618.470000||
B|FUTU|20210527|15:34:08|S|10|140.555000||
B|UHS|20210527|15:34:08|S|100|159.480000||
B|MARA|20210527|15:34:09|S|10|25.200000||
B|ROT|20210527|15:34:09|S|100|9.860000||
B|UHS|20210527|15:34:09|S|100|159.490000||
B|GPS|20210527|15:34:10|S|1096|35.160000||
B|CAJ|20210527|15:34:12|S|20|23.900000||
B|GME|20210527|15:34:14|S|100|253.770000||
B|GLOB|20210527|15:34:18|S|4|217.050000||
B|VZ|20210527|15:34:18|S|15|56.170000||
B|BEAM|20210527|15:34:19|S|100|77.870000||
B|GME|20210527|15:34:20|S|150|253.080000||
B|WES|20210527|15:34:22|S|500|20.430000||
B|BGFV|20210527|15:34:23|S|250|32.070000||
B|ZIM|20210527|15:34:23|S|100|44.540000||
B|GME|20210527|15:34:24|S|35|253.930000||
B|ZIM|20210527|15:34:24|S|100|44.540000||
B|GME|20210527|15:34:25|S|100|253.970000||
B|GME|20210527|15:34:25|S|1600|253.930000||
B|AMC|20210527|15:34:26|S|100|28.275000||
B|VTNR|20210527|15:34:26|S|70|4.020000||
B|BBD|20210527|15:34:27|S|168|4.985000||
B|GME|20210527|15:34:28|S|20|254.300000||
B|GME|20210527|15:34:28|S|70|254.390000||
B|BTNB|20210527|15:34:30|S|50|9.970000||
B|GME|20210527|15:34:30|S|100|253.920000||
B|NKLA|20210527|15:34:30|S|450|15.050000||
B|ORC|20210527|15:34:30|S|128|5.470000||
B|SI|20210527|15:34:31|S|10|116.170000||
B|GME|20210527|15:34:32|S|60|253.590000||
B|NKLA|20210527|15:34:32|S|500|15.070000||
B|AMZN|20210527|15:34:33|S|4|3238.450000||
B|BB|20210527|15:34:34|S|230|10.030000||
B|BYND|20210527|15:34:35|S|100|141.965000||
B|RMO|20210527|15:34:35|S|400|8.260000||
B|UHS|20210527|15:34:35|S|100|159.440000||
B|GPS|20210527|15:34:36|S|1300|35.180000||
B|ORLY|20210527|15:34:36|S|1|530.560000||
B|ZG|20210527|15:34:36|S|100|117.078000||
B|NVDA|20210527|15:34:37|S|3|620.510000||
B|AMC|20210527|15:34:39|S|54|28.340000||
B|ZBH|20210527|15:34:39|S|5|167.190000||
B|GME|20210527|15:34:41|S|1|253.930000||
B|TSLA|20210527|15:34:41|S|1|618.790000||
B|ZOM|20210527|15:34:41|S|100|0.823800||
B|PIRS|20210527|15:34:42|S|100|3.720000||
B|CREX|20210527|15:34:45|S|652|2.190000||
B|ASRT|20210527|15:34:46|S|150|1.775000||
B|GME|20210527|15:34:46|S|100|253.820000||
B|GME|20210527|15:34:48|S|100|254.970000||
B|ZIM|20210527|15:34:48|S|57|44.570000||
B|ZIM|20210527|15:34:48|S|143|44.570000||
B|ZIM|20210527|15:34:48|S|143|44.570000||
B|LABU|20210527|15:34:50|S|100|62.580000||
B|PUBM|20210527|15:34:50|S|100|31.160000||
B|SOS|20210527|15:34:50|S|225|3.665000||
B|ZBH|20210527|15:34:51|S|80|167.125000||
B|ZBH|20210527|15:34:51|S|100|167.125000||
B|WOOF|20210527|15:34:52|S|500|22.920000||
B|DBC|20210527|15:34:53|S|268|18.650000||
B|ZOM|20210527|15:34:53|S|200|0.823900||
B|DBI|20210527|15:34:54|S|100|18.750000||
B|TSLA|20210527|15:34:54|S|25|618.920000||
B|GME|20210527|15:34:56|S|100|255.620000||
B|ZNGA|20210527|15:34:56|S|100|10.790000||
B|GME|20210527|15:34:57|S|100|255.500000||
B|ZYME|20210527|15:34:58|S|33|29.830000||
B|ERJ|20210527|15:34:59|S|12|13.605000||
B|GME|20210527|15:34:59|S|25|255.510000||
B|TWTR|20210527|15:34:59|S|390|57.980000||
B|CRNC|20210527|15:35:01|S|8|95.755000||
B|XRT|20210527|15:35:02|S|100|94.865000||
B|FUBO|20210527|15:35:03|S|300|25.290000||
B|GME|20210527|15:35:03|S|2|255.600000||
B|SOS|20210527|15:35:04|S|125|3.665000||
B|SOS|20210527|15:35:04|S|1800|3.665000||
B|ETN|20210527|15:35:05|S|100|144.580000||
B|GENE|20210527|15:35:06|S|2000|4.140000||
B|GME|20210527|15:35:06|S|3|255.590000||
B|EXPR|20210527|15:35:07|S|500|4.870000||
B|LMT|20210527|15:35:07|S|2|387.210000||
B|TSLA|20210527|15:35:07|S|100|619.020000||
B|VIAC|20210527|15:35:07|S|100|43.365000||
B|AMC|20210527|15:35:08|S|209|28.330000||
B|SHYF|20210527|15:35:08|S|10|40.900000||
B|TLRY|20210527|15:35:08|S|350|17.030000||
B|CCIV|20210527|15:35:09|S|200|19.690000||
B|AMC|20210527|15:35:10|S|10|28.280000||
B|GME|20210527|15:35:10|S|10|255.350000||
B|MWA|20210527|15:35:10|S|70|14.540000||
B|DUO|20210527|15:35:11|S|100|3.570000||
B|QFIN|20210527|15:35:12|S|100|29.600000||
B|GME|20210527|15:35:13|S|194|255.350000||
B|CRM|20210527|15:35:14|S|100|225.530000||
B|AEI|20210527|15:35:15|S|1204|4.110000||
B|AEI|20210527|15:35:15|S|1798|4.110000||
B|GME|20210527|15:35:16|S|100|255.330000||
B|GME|20210527|15:35:16|S|100|255.640000||
B|RMO|20210527|15:35:16|S|100|8.330000||
B|REGN|20210527|15:35:18|S|25|493.750000||
B|GME|20210527|15:35:19|S|27|255.240000||
B|SE|20210527|15:35:19|S|600|255.720000||
B|DOYU|20210527|15:35:20|S|100|7.950000||
B|GME|20210527|15:35:20|S|70|255.310000||
B|MDT|20210527|15:35:21|S|2|126.100000||
B|TLT|20210527|15:35:23|S|10|138.520000||
B|APPS|20210527|15:35:25|S|175|66.190000||
B|ARVL|20210527|15:35:26|S|87|19.900000||
B|TKAT|20210527|15:35:26|S|50|17.730000||
B|UPST|20210527|15:35:27|S|50|164.490000||
B|ZNGA|20210527|15:35:27|S|100|10.785000||
B|GME|20210527|15:35:28|S|32|255.510000||
B|MRNA|20210527|15:35:28|S|10|176.730000||
B|ZTO|20210527|15:35:28|S|19|31.810000||
B|OKTA|20210527|15:35:29|S|10|221.180000||
B|AHT|20210527|15:35:30|S|2000|4.100000||
B|TSLA|20210527|15:35:30|S|100|618.760000||
B|ULTA|20210527|15:35:30|S|40|328.360000||
B|GME|20210527|15:35:31|S|233|255.530000||
B|GS|20210527|15:35:31|S|2|370.720000||
B|UPST|20210527|15:35:31|S|25|164.420000||
B|AMC|20210527|15:35:32|S|800|28.270000||
B|GME|20210527|15:35:32|S|165|255.540000||
B|CSWC|20210527|15:35:33|S|100|27.170000||
B|GME|20210527|15:35:35|S|1|255.670000||
B|DLY|20210527|15:35:36|S|60|19.810000||
B|GME|20210527|15:35:36|S|10|255.670000||
B|PLTR|20210527|15:35:36|S|500|22.565000||
B|ZI|20210527|15:35:36|S|100|44.360000||
B|PETS|20210527|15:35:37|S|287|28.640000||
B|OKTA|20210527|15:35:38|S|1|221.310000||
B|TZA|20210527|15:35:38|S|10|30.470000||
B|DLY|20210527|15:35:39|S|20|19.810000||
B|HLT|20210527|15:35:39|S|100|126.140000||
B|SE|20210527|15:35:40|S|100|255.780000||
B|SE|20210527|15:35:40|S|176|255.800000||
B|BA|20210527|15:35:41|S|2|250.290000||
B|ETSY|20210527|15:35:41|S|1|166.105000||
B|AMC|20210527|15:35:42|S|11|28.290000||
B|IDXX|20210527|15:35:42|S|1|552.740000||
B|AMC|20210527|15:35:43|S|200|28.300000||
B|GME|20210527|15:35:45|S|50|255.920000||
B|V|20210527|15:35:45|S|22|226.700000||
B|AMZN|20210527|15:35:46|S|5|3236.670000||
B|DUO|20210527|15:35:46|S|500|3.570000||
B|OSTK|20210527|15:35:46|S|50|89.930000||
B|ERJ|20210527|15:35:47|S|1|13.610000||
B|LFC|20210527|15:35:50|S|100|10.670000||
B|GME|20210527|15:35:51|S|100|256.520000||
B|NVDA|20210527|15:35:51|S|5|620.640000||
B|IDXX|20210527|15:35:52|S|1|552.740000||
B|PHM|20210527|15:35:52|S|200|58.080000||
B|AEI|20210527|15:35:55|S|800|4.110000||
B|CLOV|20210527|15:35:55|S|100|7.885000||
B|GME|20210527|15:35:56|S|10|256.920000||
B|NOVN|20210527|15:35:56|S|650|7.990000||
B|APOpB|20210527|15:35:57|S|80|27.070000||
B|PWR|20210527|15:35:57|S|10|95.950000||
B|UHS|20210527|15:35:58|S|100|159.480000||
B|UHS|20210527|15:35:58|S|100|159.480000||
B|DOCU|20210527|15:35:59|S|100|197.460000||
B|SPCE|20210527|15:35:59|S|200|31.820000||
B|GME|20210527|15:36:00|S|10|256.960000||
B|KOSS|20210527|15:36:00|S|50|22.690000||
B|AMC|20210527|15:36:01|S|100|28.470000||
B|AMC|20210527|15:36:02|S|600|28.490000||
B|IWN|20210527|15:36:03|S|1242|168.400000||
B|LOOP|20210527|15:36:04|S|200|9.440000||
B|NKLA|20210527|15:36:05|S|100|15.035000||
B|GME|20210527|15:36:06|S|10|258.000000||
B|GME|20210527|15:36:06|S|11|258.000000||
B|IGV|20210527|15:36:06|S|200|355.890000||
B|NOVN|20210527|15:36:06|S|130|7.990000||
B|NVDA|20210527|15:36:06|S|100|620.700000||
B|SPLK|20210527|15:36:06|S|100|120.590000||
B|NVAX|20210527|15:36:07|S|200|148.930000||
B|BLNK|20210527|15:36:08|S|100|34.750000||
B|ZION|20210527|15:36:08|S|100|57.840000||
B|IDXX|20210527|15:36:09|S|1|552.660000||
B|GME|20210527|15:36:10|S|1|258.140000||
B|TCS|20210527|15:36:10|S|43|14.020000||
B|CDEV|20210527|15:36:11|S|2000|5.320000||
B|POWW|20210527|15:36:12|S|100|7.050000||
B|GME|20210527|15:36:13|S|5|258.680000||
B|ROKU|20210527|15:36:13|S|10|347.690000||
B|TECK|20210527|15:36:14|S|100|24.795000||
B|GME|20210527|15:36:15|S|19|258.560000||
B|IDXX|20210527|15:36:15|S|1|552.660000||
B|GME|20210527|15:36:16|S|9|258.330000||
B|GME|20210527|15:36:16|S|100|258.330000||
B|AMC|20210527|15:36:17|S|100|28.540000||
B|CDEV|20210527|15:36:17|S|1491|5.325000||
B|AWI|20210527|15:36:18|S|200|105.130000||
B|BCRX|20210527|15:36:20|S|704|14.750000||
B|GME|20210527|15:36:20|S|8|257.980000||
B|MOXC|20210527|15:36:20|S|100|16.860000||
B|PLUG|20210527|15:36:21|S|91|29.660000||
B|GME|20210527|15:36:22|S|30|258.090000||
B|PLUG|20210527|15:36:23|S|15|29.690000||
B|GME|20210527|15:36:24|S|100|258.220000||
B|XPO|20210527|15:36:24|S|10|145.930000||
B|AMC|20210527|15:36:25|S|65|28.500000||
B|METX|20210527|15:36:25|S|200|0.986300||
B|NIO|20210527|15:36:25|S|40|38.675000||
B|TSLA|20210527|15:36:25|S|186|619.490000||
B|ZI|20210527|15:36:25|S|100|44.370000||
B|NIO|20210527|15:36:26|S|148|38.675000||
B|NIO|20210527|15:36:26|S|494|38.675000||
B|AMC|20210527|15:36:27|S|170|28.490000||
B|AAPL|20210527|15:36:28|S|81|125.795000||
B|SPXL|20210527|15:36:29|S|100|99.700000||
B|QQQ|20210527|15:36:30|S|200|333.090000||
B|IEP|20210527|15:36:31|S|10|58.005000||
B|PAGS|20210527|15:36:31|S|84|48.930000||
B|AMC|20210527|15:36:32|S|100|28.430000||
B|ZNGA|20210527|15:36:32|S|100|10.800000||
B|TSLA|20210527|15:36:33|S|100|619.530000||
B|UHS|20210527|15:36:33|S|100|159.450000||
B|STNE|20210527|15:36:34|S|100|66.250000||
B|STNE|20210527|15:36:34|S|100|66.250000||
B|STNE|20210527|15:36:34|S|400|66.250000||
B|FUBO|20210527|15:36:35|S|50|25.350000||
B|GME|20210527|15:36:35|S|123|257.830000||
B|TIP|20210527|15:36:35|S|700|127.625000||
B|ZBH|20210527|15:36:36|S|100|167.070000||
B|KOSS|20210527|15:36:37|S|8|22.720000||
B|AMC|20210527|15:36:38|S|2000|28.430000||
B|LVS|20210527|15:36:38|S|200|58.630000||
B|TDOC|20210527|15:36:38|S|4|148.300000||
B|BA|20210527|15:36:39|S|100|250.340000||
B|PDSB|20210527|15:36:39|S|400|11.450000||
B|SE|20210527|15:36:40|S|100|256.320000||
B|RHE|20210527|15:36:41|S|25|12.970000||
B|ED|20210527|15:36:42|S|1|77.190000||
B|ZSAN|20210527|15:36:42|S|100|0.868600||
B|SOS|20210527|15:36:43|S|100|3.700000||
B|ZIM|20210527|15:36:44|S|100|44.690000||
B|APPS|20210527|15:36:45|S|30|66.350000||
B|GME|20210527|15:36:49|S|1900|258.340000||
B|MVIS|20210527|15:36:50|S|100|15.350000||
B|ZTO|20210527|15:36:50|S|100|31.825000||
B|AON|20210527|15:36:51|S|500|254.500000||
B|DIS|20210527|15:36:51|S|4|178.340000||
B|HD|20210527|15:36:51|S|100|320.160000||
B|XL|20210527|15:36:51|S|500|6.930000||
B|OKTA|20210527|15:36:54|S|1|221.680000||
B|AMC|20210527|15:36:55|S|100|28.350000||
B|GME|20210527|15:36:55|S|100|258.730000||
B|GME|20210527|15:36:55|S|100|258.730000||
B|WDAY|20210527|15:36:55|S|40|228.600000||
B|GME|20210527|15:36:56|S|20|258.720000||
B|OKTA|20210527|15:36:56|S|4|221.680000||
B|GME|20210527|15:36:58|S|1|258.970000||
B|SYN|20210527|15:36:58|S|5500|0.517000||
B|ZNGA|20210527|15:36:59|S|300|10.800000||
B|DOCU|20210527|15:37:00|S|200|197.720000||
B|QQQ|20210527|15:37:02|S|100|333.090000||
B|GME|20210527|15:37:03|S|50|259.300000||
B|ACY|20210527|15:37:07|S|100|9.720000||
B|BEN|20210527|15:37:07|S|3|34.405000||
B|NKLA|20210527|15:37:07|S|200|15.090000||
B|QCOM|20210527|15:37:07|S|1|133.720000||
B|ZYXI|20210527|15:37:07|S|300|15.110000||
B|VTNR|20210527|15:37:08|S|100|4.000000||
B|GME|20210527|15:37:09|S|1|260.710000||
B|GME|20210527|15:37:09|S|1|260.710000||
B|GME|20210527|15:37:10|S|1|260.010000||
B|GME|20210527|15:37:10|S|10|260.410000||
B|AJG|20210527|15:37:11|S|200|146.210000||
B|GME|20210527|15:37:11|S|100|259.750000||
B|CCIV|20210527|15:37:13|S|100|19.750000||
B|GME|20210527|15:37:13|S|10|260.850000||
B|GME|20210527|15:37:13|S|100|260.720000||
B|DAL|20210527|15:37:14|S|600|47.840000||
B|AHT|20210527|15:37:15|S|2000|4.140000||
B|GME|20210527|15:37:15|S|35|260.830000||
B|INDY|20210527|15:37:15|S|5|46.740000||
B|UPST|20210527|15:37:15|S|10|167.940000||
B|WAFU|20210527|15:37:16|S|500|7.090000||
B|GME|20210527|15:37:17|S|10|260.890000||
B|ZTO|20210527|15:37:18|S|100|31.825000||
B|GPL|20210527|15:37:19|S|424|0.706700||
B|PLUG|20210527|15:37:19|S|100|29.700000||
B|ZNGA|20210527|15:37:19|S|100|10.795000||
B|GME|20210527|15:37:20|S|1|260.650000||
B|GME|20210527|15:37:20|S|100|260.680000||
B|GME|20210527|15:37:22|S|10|260.640000||
B|MSFT|20210527|15:37:22|S|40|249.900000||
B|NOK|20210527|15:37:22|S|65|5.075000||
B|GME|20210527|15:37:23|S|1|260.560000||
B|GME|20210527|15:37:23|S|5|259.930000||
B|GME|20210527|15:37:23|S|24|259.940000||
B|RDFN|20210527|15:37:23|S|10|58.860000||
B|SSYS|20210527|15:37:25|S|50|23.740000||
B|GME|20210527|15:37:26|S|16|261.270000||
B|GGAL|20210527|15:37:27|S|23|8.540000||
B|GGAL|20210527|15:37:27|S|100|8.540000||
B|NKLA|20210527|15:37:27|S|10|15.110000||
B|GME|20210527|15:37:28|S|4|260.690000||
B|IWN|20210527|15:37:28|S|100|168.400000||
B|DOCU|20210527|15:37:29|S|100|197.890000||
B|DOCU|20210527|15:37:29|S|2000|197.880000||
B|ZI|20210527|15:37:29|S|100|44.410000||
B|GME|20210527|15:37:30|S|100|260.580000||
B|GME|20210527|15:37:31|S|1|260.570000||
B|GME|20210527|15:37:32|S|2|260.590000||
B|GME|20210527|15:37:32|S|20|260.540000||
B|HTH|20210527|15:37:32|S|100|37.270000||
B|DMTK|20210527|15:37:33|S|20|41.450000||
B|GME|20210527|15:37:33|S|100|260.530000||
B|GOTU|20210527|15:37:34|S|1800|19.180000||
B|BYND|20210527|15:37:35|S|260|142.200000||
B|CIM|20210527|15:37:35|S|10|14.080000||
B|EXPI|20210527|15:37:35|S|100|32.540000||
B|NCLH|20210527|15:37:35|S|2000|32.310000||
B|CCL|20210527|15:37:37|S|700|29.865000||
B|WGO|20210527|15:37:37|S|300|73.270000||
B|CCL|20210527|15:37:38|S|6|29.865000||
B|GPS|20210527|15:37:38|S|100|35.200000||
B|VIACA|20210527|15:37:38|S|15|47.570000||
B|AMC|20210527|15:37:39|S|5|28.360000||
B|KOSS|20210527|15:37:39|S|130|22.950000||
B|GME|20210527|15:37:40|S|2|259.780000||
B|GME|20210527|15:37:41|S|15|259.930000||
B|ZNGA|20210527|15:37:42|S|100|10.795000||
B|ZNGA|20210527|15:37:42|S|100|10.800000||
B|NKLA|20210527|15:37:43|S|310|15.130000||
B|TEAF|20210527|15:37:43|S|40|14.650000||
B|GME|20210527|15:37:44|S|100|259.980000||
B|GME|20210527|15:37:44|S|300|260.200000||
B|VXX|20210527|15:37:44|S|300|34.190000||
B|DEN|20210527|15:37:45|S|100|65.520000||
B|DOCU|20210527|15:37:45|S|100|198.020000||
B|VALE|20210527|15:37:45|S|9|21.065000||
B|EXPR|20210527|15:37:46|S|310|4.880000||
B|GME|20210527|15:37:46|S|1|260.340000||
B|NOK|20210527|15:37:46|S|13|5.075000||
B|PSTH|20210527|15:37:46|S|2000|24.650000||
B|CLOV|20210527|15:37:47|S|100|7.830000||
B|VG|20210527|15:37:48|S|200|13.820000||
B|ZOM|20210527|15:37:48|S|100|0.823600||
B|IWM|20210527|15:37:49|S|20|226.270000||
B|ACB|20210527|15:37:50|S|500|8.940000||
B|PLTR|20210527|15:37:50|S|300|22.615000||
B|NKLA|20210527|15:37:51|S|70|15.180000||
B|ZNGA|20210527|15:37:52|S|100|10.795000||
B|ZNGA|20210527|15:37:53|S|100|10.800000||
B|GME|20210527|15:37:54|S|10|260.230000||
B|AMC|20210527|15:37:56|S|1|28.400000||
B|HL|20210527|15:37:57|S|288|9.015000||
B|OKTA|20210527|15:37:57|S|50|221.180000||
B|VXX|20210527|15:37:57|S|200|34.190000||
B|AMS|20210527|15:37:59|S|100|2.640000||
B|DQ|20210527|15:38:00|S|500|77.310000||
B|GME|20210527|15:38:00|S|100|260.880000||
B|AMC|20210527|15:38:01|S|100|28.410000||
B|BLNK|20210527|15:38:01|S|20|34.780000||
B|AMS|20210527|15:38:02|S|100|2.650000||
B|RIOT|20210527|15:38:02|S|45|28.100000||
B|TSLA|20210527|15:38:03|S|20|618.870000||
B|LMT|20210527|15:38:04|S|14|387.130000||
B|MCRB|20210527|15:38:04|S|3|21.340000||
B|ZIOP|20210527|15:38:04|S|100|3.015000||
B|FNV|20210527|15:38:05|S|1|149.370000||
B|CCIV|20210527|15:38:06|S|200|19.790000||
B|ZNGA|20210527|15:38:06|S|100|10.795000||
B|IVOV|20210527|15:38:07|S|200|166.810000||
B|BBBY|20210527|15:38:08|S|10|27.030000||
B|PBW|20210527|15:38:08|S|600|83.545000||
B|GME|20210527|15:38:09|S|35|260.770000||
B|VKI|20210527|15:38:09|S|220|12.180000||
B|CIK|20210527|15:38:10|S|1000|3.490000||
B|DQ|20210527|15:38:10|S|500|77.310000||
B|MCD|20210527|15:38:10|S|100|233.720000||
B|X|20210527|15:38:11|S|1900|26.165000||
B|GME|20210527|15:38:12|S|10|260.470000||
B|ZOM|20210527|15:38:13|S|100|0.823600||
B|AMC|20210527|15:38:15|S|100|28.370000||
B|RBLX|20210527|15:38:15|S|100|96.620000||
B|GME|20210527|15:38:16|S|10|260.590000||
B|TSLA|20210527|15:38:17|S|200|618.690000||
B|DQ|20210527|15:38:18|S|500|77.310000||
B|AMC|20210527|15:38:19|S|100|28.380000||
B|LI|20210527|15:38:19|S|700|23.360000||
B|NKLA|20210527|15:38:19|S|100|15.220000||
B|NIO|20210527|15:38:20|S|90|38.665000||
B|NIO|20210527|15:38:20|S|380|38.665000||
B|VTNR|20210527|15:38:20|S|1170|4.020000||
B|TEO|20210527|15:38:21|S|182|5.700000||
B|ZM|20210527|15:38:21|S|16|325.990000||
B|NKLA|20210527|15:38:22|S|227|15.195000||
B|ZION|20210527|15:38:22|S|200|57.805000||
B|ZOM|20210527|15:38:22|S|100|0.823600||
B|RIOT|20210527|15:38:23|S|100|28.080000||
B|NCLH|20210527|15:38:25|S|1800|32.305000||
B|NCLH|20210527|15:38:25|S|2000|32.300000||
B|ZOM|20210527|15:38:26|S|100|0.823600||
B|ZOM|20210527|15:38:26|S|200|0.823500||
B|GME|20210527|15:38:28|S|100|260.780000||
B|KOSS|20210527|15:38:28|S|8|22.870000||
B|PLTR|20210527|15:38:28|S|706|22.630000||
B|QS|20210527|15:38:28|S|100|26.330000||
B|TEO|20210527|15:38:28|S|182|5.700000||
B|ZION|20210527|15:38:30|S|100|57.810000||
B|COIN|20210527|15:38:31|S|4|246.730000||
B|GME|20210527|15:38:31|S|50|263.530000||
B|GME|20210527|15:38:31|S|100|263.670000||
B|ZSAN|20210527|15:38:31|S|69|0.869300||
B|GME|20210527|15:38:32|S|10|263.600000||
B|ZSAN|20210527|15:38:32|S|31|0.869300||
B|AMC|20210527|15:38:33|S|100|28.410000||
B|RIOT|20210527|15:38:33|S|100|28.070000||
B|RIOT|20210527|15:38:33|S|100|28.080000||
B|RIOT|20210527|15:38:33|S|200|28.070000||
B|MDJH|20210527|15:38:34|S|200|5.740000||
B|WDH|20210527|15:38:35|S|664|8.550000||
B|GME|20210527|15:38:36|S|100|262.480000||
B|GME|20210527|15:38:36|S|300|262.460000||
B|IRS|20210527|15:38:37|S|144|3.630000||
B|TSLA|20210527|15:38:37|S|25|618.900000||
B|ZNGA|20210527|15:38:37|S|100|10.795000||
B|NIO|20210527|15:38:38|S|100|38.675000||
B|SPCE|20210527|15:38:38|S|100|31.590000||
B|PTON|20210527|15:38:39|S|429|112.670000||
B|ZIOP|20210527|15:38:39|S|100|3.015000||
B|COIN|20210527|15:38:40|S|100|246.730000||
B|GME|20210527|15:38:40|S|30|262.950000||
B|FUBO|20210527|15:38:41|S|83|25.490000||
B|GME|20210527|15:38:41|S|6|262.990000||
B|NIO|20210527|15:38:41|S|500|38.675000||
B|BSV|20210527|15:38:42|S|1700|82.360000||
B|CCS|20210527|15:38:44|S|120|82.040000||
B|GME|20210527|15:38:44|S|100|263.730000||
B|AWI|20210527|15:38:46|S|200|105.270000||
B|GME|20210527|15:38:46|S|10|263.740000||
B|GME|20210527|15:38:46|S|10|263.770000||
B|PYPL|20210527|15:38:46|S|200|258.980000||
B|RIOT|20210527|15:38:46|S|100|28.150000||
B|GME|20210527|15:38:47|S|6|263.620000||
B|GEVO|20210527|15:38:48|S|100|7.875000||
B|GME|20210527|15:38:48|S|20|263.680000||
B|ARI|20210527|15:38:49|S|10|15.550000||
B|JBL|20210527|15:38:50|S|2|56.445000||
B|GME|20210527|15:38:51|S|10|263.220000||
B|GME|20210527|15:38:51|S|25|263.430000||
B|ZNGA|20210527|15:38:51|S|100|10.795000||
B|AMC|20210527|15:38:52|S|300|28.580000||
B|GME|20210527|15:38:52|S|100|263.130000||
B|ZTO|20210527|15:38:52|S|2|31.770000||
B|DFEN|20210527|15:38:53|S|300|25.180000||
B|PTON|20210527|15:38:53|S|91|112.810000||
B|TDOC|20210527|15:38:53|S|100|148.300000||
B|ZSAN|20210527|15:38:53|S|79|0.869600||
B|AMC|20210527|15:38:55|S|10|28.570000||
B|ZSAN|20210527|15:38:55|S|21|0.869600||
B|WRN|20210527|15:38:56|S|1000|2.670000||
B|GME|20210527|15:38:57|S|2|262.990000||
B|JJN|20210527|15:38:57|S|50|70.910000||
B|ZBH|20210527|15:38:57|S|100|167.150000||
B|NIO|20210527|15:38:58|S|495|38.705000||
B|GME|20210527|15:38:59|S|20|262.770000||
B|NIO|20210527|15:38:59|S|402|38.705000||
B|NIO|20210527|15:38:59|S|531|38.705000||
B|GME|20210527|15:39:00|S|205|262.940000||
B|SQ|20210527|15:39:00|S|200|221.770000||
B|TPGY|20210527|15:39:00|S|900|11.950000||
B|TSLA|20210527|15:39:00|S|20|619.150000||
B|TSLA|20210527|15:39:00|S|105|619.210000||
B|TSLA|20210527|15:39:00|S|147|619.140000||
B|BB|20210527|15:39:01|S|600|10.030000||
B|DXC|20210527|15:39:01|S|100|38.500000||
B|GME|20210527|15:39:01|S|100|262.930000||
B|GS|20210527|15:39:01|S|5|370.780000||
B|NIO|20210527|15:39:01|S|168|38.705000||
B|NIO|20210527|15:39:01|S|501|38.705000||
B|TSLA|20210527|15:39:01|S|62|619.200000||
B|TSLA|20210527|15:39:01|S|100|619.190000||
B|ZUO|20210527|15:39:01|S|100|15.150000||
B|ZUO|20210527|15:39:01|S|500|15.155000||
B|GME|20210527|15:39:02|S|100|262.940000||
B|F|20210527|15:39:03|S|2200|14.770000||
B|GME|20210527|15:39:03|S|10|263.100000||
B|NCLH|20210527|15:39:03|S|100|32.300000||
B|NIO|20210527|15:39:03|S|100|38.705000||
B|PTON|20210527|15:39:04|S|100|112.790000||
B|BYND|20210527|15:39:05|S|100|141.905000||
B|EXPR|20210527|15:39:05|S|100|4.995000||
B|GME|20210527|15:39:05|S|2|263.150000||
B|GME|20210527|15:39:05|S|100|263.090000||
B|NIO|20210527|15:39:05|S|494|38.710000||
B|ZNGA|20210527|15:39:05|S|100|10.795000||
B|GOTU|20210527|15:39:06|S|300|19.160000||
B|ZOM|20210527|15:39:06|S|700|0.820400||
B|AMC|20210527|15:39:07|S|10|28.530000||
B|GM|20210527|15:39:07|S|100|59.705000||
B|CLOV|20210527|15:39:08|S|700|7.785000||
B|WOOF|20210527|15:39:09|S|1300|23.050000||
B|OKE|20210527|15:39:10|S|2|52.950000||
B|AMC|20210527|15:39:12|S|500|28.520000||
B|RBLX|20210527|15:39:12|S|200|96.780000||
B|VIAC|20210527|15:39:12|S|200|43.540000||
B|ZOM|20210527|15:39:13|S|400|0.820400||
B|GME|20210527|15:39:14|S|10|263.730000||
B|DFEN|20210527|15:39:15|S|200|25.180000||
B|GME|20210527|15:39:15|S|10|263.710000||
B|TELL|20210527|15:39:15|S|1200|3.755000||
B|GME|20210527|15:39:16|S|100|263.540000||
B|GOOGL|20210527|15:39:16|S|100|2380.470000||
B|KSS|20210527|15:39:16|S|100|56.840000||
B|GME|20210527|15:39:17|S|10|263.290000||
B|GME|20210527|15:39:17|S|100|263.540000||
B|MSTR|20210527|15:39:17|S|100|496.460000||
B|TLRY|20210527|15:39:17|S|650|17.015000||
B|GME|20210527|15:39:18|S|50|263.290000||
B|GME|20210527|15:39:18|S|100|263.540000||
B|TSLA|20210527|15:39:18|S|40|619.580000||
B|UHS|20210527|15:39:18|S|200|159.390000||
B|AWI|20210527|15:39:19|S|100|105.250000||
B|ZNGA|20210527|15:39:19|S|100|10.795000||
B|GME|20210527|15:39:22|S|100|263.600000||
B|YANG|20210527|15:39:22|S|4|13.570000||
B|GME|20210527|15:39:23|S|1|263.440000||
B|GME|20210527|15:39:23|S|20|263.480000||
B|ZI|20210527|15:39:23|S|10|44.410000||
B|MA|20210527|15:39:25|S|100|360.960000||
B|GME|20210527|15:39:26|S|1|262.720000||
B|GME|20210527|15:39:26|S|50|262.720000||
B|MA|20210527|15:39:26|S|100|360.980000||
B|OSTK|20210527|15:39:26|S|100|90.040000||
B|TSLA|20210527|15:39:26|S|200|619.410000||
B|MRNA|20210527|15:39:27|S|100|176.990000||
B|ZOM|20210527|15:39:27|S|200|0.820300||
B|APPS|20210527|15:39:28|S|2|66.370000||
B|EMO|20210527|15:39:28|S|10|22.260000||
B|WMC|20210527|15:39:28|S|100|3.350000||
B|GME|20210527|15:39:29|S|5|262.660000||
B|GME|20210527|15:39:29|S|8|262.660000||
B|GME|20210527|15:39:29|S|50|262.660000||
B|GME|20210527|15:39:29|S|100|262.660000||
B|MARA|20210527|15:39:29|S|400|25.350000||
B|VIAC|20210527|15:39:29|S|100|43.520000||
B|VIAC|20210527|15:39:29|S|100|43.520000||
B|AOS|20210527|15:39:30|S|50|70.975000||
B|ZIM|20210527|15:39:30|S|100|44.595000||
B|AMC|20210527|15:39:31|S|100|28.405000||
B|GME|20210527|15:39:31|S|3|262.690000||
B|DBI|20210527|15:39:32|S|100|18.770000||
B|GME|20210527|15:39:32|S|1|262.620000||
B|ZNGA|20210527|15:39:32|S|100|10.795000||
B|AMC|20210527|15:39:33|S|7|28.410000||
B|KOSS|20210527|15:39:33|S|107|22.780000||
B|RBLX|20210527|15:39:33|S|401|96.930000||
B|CCIV|20210527|15:39:34|S|300|19.840000||
B|DBI|20210527|15:39:34|S|518|18.800000||
B|GOED|20210527|15:39:34|S|100|6.540000||
B|GOED|20210527|15:39:34|S|500|6.530000||
B|TSLA|20210527|15:39:34|S|195|619.640000||
B|ZLAB|20210527|15:39:34|S|100|166.910000||
B|F|20210527|15:39:39|S|800|14.770000||
B|FUV|20210527|15:39:40|S|99|9.420000||
B|ZION|20210527|15:39:40|S|100|57.825000||
B|RBLX|20210527|15:39:41|S|279|96.950000||
B|NVDA|20210527|15:39:43|S|100|620.910000||
B|SDHY|20210527|15:39:43|S|10|18.540000||
B|MHK|20210527|15:39:44|S|3|213.130000||
B|SPY|20210527|15:39:44|S|300|419.555000||
B|ZOM|20210527|15:39:44|S|700|0.820300||
B|ZS|20210527|15:39:44|S|55|194.130000||
B|DNMR|20210527|15:39:45|S|100|23.160000||
B|DNMR|20210527|15:39:45|S|300|23.150000||
B|ZOM|20210527|15:39:45|S|200|0.820300||
B|ZOM|20210527|15:39:45|S|400|0.820300||
B|ZOM|20210527|15:39:45|S|500|0.820300||
B|ZOM|20210527|15:39:45|S|500|0.820300||
B|Z|20210527|15:39:46|S|2|114.890000||
B|Z|20210527|15:39:46|S|10|114.890000||
B|Z|20210527|15:39:46|S|10|114.890000||
B|ZNGA|20210527|15:39:46|S|100|10.795000||
B|MVIS|20210527|15:39:47|S|100|15.490000||
B|NVDA|20210527|15:39:47|S|16|620.930000||
B|OKTA|20210527|15:39:48|S|100|221.130000||
B|OKTA|20210527|15:39:48|S|119|221.140000||
B|SPCE|20210527|15:39:48|S|100|31.350000||
B|ABB|20210527|15:39:49|S|600|34.165000||
B|GME|20210527|15:39:50|S|4|260.520000||
B|GME|20210527|15:39:51|S|10|260.720000||
B|CLX|20210527|15:39:52|S|15|176.740000||
B|AVNW|20210527|15:39:54|S|55|36.820000||
B|MVIS|20210527|15:39:55|S|100|15.490000||
B|MVIS|20210527|15:39:55|S|2000|15.490000||
B|TSLA|20210527|15:39:55|S|3|619.550000||
B|AMC|20210527|15:39:56|S|100|28.050000||
B|SAM|20210527|15:39:56|S|1|1065.180000||
B|AMC|20210527|15:39:57|S|100|27.910000||
B|SOL|20210527|15:39:57|S|400|8.910000||
B|SPCE|20210527|15:39:57|S|100|31.420000||
B|GME|20210527|15:39:58|S|10|260.420000||
B|GME|20210527|15:39:58|S|96|260.510000||
B|LOGI|20210527|15:39:58|S|20|121.680000||
B|ZNGA|20210527|15:40:00|S|100|10.795000||
B|ZNGA|20210527|15:40:00|E|1141|10.785100||
B|ZTS|20210527|15:40:00|E|100|174.622500||
B|AAPL|20210527|15:40:01|S|300|125.905000||
B|AMC|20210527|15:40:01|S|100|27.880000||
B|GE|20210527|15:40:01|S|100|14.360000||
B|GME|20210527|15:40:01|S|1|260.070000||
B|GME|20210527|15:40:01|S|1|260.090000||
B|ZGNX|20210527|15:40:01|S|100|17.890000||
B|CP|20210527|15:40:02|S|99|80.825000||
B|GE|20210527|15:40:02|S|550|14.360000||
B|GME|20210527|15:40:02|S|100|260.050000||
B|KSM|20210527|15:40:02|S|20|12.370000||
B|HDB|20210527|15:40:03|S|100|75.500000||
B|PM|20210527|15:40:03|S|2|96.720000||
B|SUNW|20210527|15:40:03|S|100|8.710000||
B|AMC|20210527|15:40:04|S|100|27.740000||
B|AMC|20210527|15:40:04|S|700|27.760000||
B|GME|20210527|15:40:04|S|2000|260.280000||
B|AMC|20210527|15:40:05|S|124|27.570000||
B|CMC|20210527|15:40:05|S|100|31.800000||
B|VTNR|20210527|15:40:05|S|1100|3.980000||
B|BYND|20210527|15:40:06|S|50|141.955000||
B|MP|20210527|15:40:06|S|590|27.780000||
B|MNMD|20210527|15:40:07|S|5|3.100000||
B|AMC|20210527|15:40:08|S|100|27.490000||
B|CVNA|20210527|15:40:08|S|50|267.850000||
B|VOO|20210527|15:40:08|S|3|385.690000||
B|ZM|20210527|15:40:08|S|15|326.080000||
B|AMC|20210527|15:40:09|S|50|27.500000||
B|GME|20210527|15:40:09|S|4|260.270000||
B|SI|20210527|15:40:09|S|2|116.510000||
B|CEI|20210527|15:40:10|S|550|0.669600||
B|HMY|20210527|15:40:10|S|65|5.175000||
B|NKLA|20210527|15:40:10|S|100|15.095000||
B|DUO|20210527|15:40:11|S|300|3.560000||
B|EMN|20210527|15:40:11|S|100|125.020000||
B|EXPI|20210527|15:40:12|S|50|32.540000||
B|BIOX|20210527|15:40:13|S|80|15.410000||
B|GME|20210527|15:40:13|S|20|260.010000||
B|HMY|20210527|15:40:13|S|24|5.180000||
B|TXRH|20210527|15:40:13|S|13|98.950000||
B|ZNGA|20210527|15:40:13|S|100|10.795000||
B|AMC|20210527|15:40:14|S|1000|27.390000||
B|GME|20210527|15:40:14|S|12|258.940000||
B|AMC|20210527|15:40:17|S|6|27.380000||
B|SNOW|20210527|15:40:17|S|1|242.480000||
B|GME|20210527|15:40:20|S|5|258.380000||
B|GME|20210527|15:40:21|S|66|258.500000||
B|JAN|20210527|15:40:21|S|70|7.060000||
B|GME|20210527|15:40:22|S|10|258.620000||
B|NYMTM|20210527|15:40:22|S|40|25.150000||
B|RBLX|20210527|15:40:22|S|30|96.990000||
B|Z|20210527|15:40:22|S|100|114.810000||
B|GOLD|20210527|15:40:23|S|9|23.875000||
B|NKLA|20210527|15:40:23|S|120|15.065000||
B|SE|20210527|15:40:24|S|15|257.025000||
B|AMAT|20210527|15:40:25|S|222|137.470000||
B|RBLX|20210527|15:40:26|S|10|96.990000||
B|AMC|20210527|15:40:27|S|100|27.330000||
B|BX|20210527|15:40:27|S|39|92.105000||
B|GME|20210527|15:40:27|S|248|257.870000||
B|ZS|20210527|15:40:27|S|100|193.840000||
B|AMC|20210527|15:40:28|S|100|27.370000||
B|AMC|20210527|15:40:29|S|2000|27.370000||
B|AMC|20210527|15:40:29|S|2000|27.400000||
B|BIG|20210527|15:40:29|S|14|64.820000||
B|RQI|20210527|15:40:29|S|103|15.260000||
B|GME|20210527|15:40:30|S|10|257.690000||
B|HCC|20210527|15:40:30|S|100|19.070000||
B|GME|20210527|15:40:31|S|5|257.790000||
B|AMC|20210527|15:40:33|S|4|27.455000||
B|AMZN|20210527|15:40:33|S|100|3238.260000||
B|AMC|20210527|15:40:34|S|500|27.455000||
B|VIAC|20210527|15:40:34|S|2000|43.420000||
B|AMC|20210527|15:40:35|S|92|27.425000||
B|AMC|20210527|15:40:35|S|100|27.405000||
B|AMC|20210527|15:40:35|S|200|27.425000||
B|TWTR|20210527|15:40:35|S|10|58.030000||
B|FVRR|20210527|15:40:37|S|5|198.250000||
B|GME|20210527|15:40:37|S|10|258.010000||
B|TRIP|20210527|15:40:37|S|20|43.095000||
B|TRIP|20210527|15:40:38|S|3|43.100000||
B|AMC|20210527|15:40:40|S|25|27.300000||
B|LAZY|20210527|15:40:40|S|200|23.980000||
B|LAZY|20210527|15:40:40|S|500|23.980000||
B|RZLT|20210527|15:40:41|S|50|11.080000||
B|VXX|20210527|15:40:41|S|1700|34.160000||
B|BGFV|20210527|15:40:42|S|50|31.920000||
B|GME|20210527|15:40:43|S|100|257.860000||
B|CCL|20210527|15:40:44|S|430|29.875000||
B|ZBH|20210527|15:40:44|S|5|167.290000||
B|AAPL|20210527|15:40:45|S|68|125.855000||
B|AMC|20210527|15:40:46|S|100|27.260000||
B|GLDM|20210527|15:40:46|S|1|18.885000||
B|AMC|20210527|15:40:47|S|9|27.225000||
B|ACAC|20210527|15:40:48|S|300|9.960000||
B|AMC|20210527|15:40:48|S|5|27.210000||
B|CNK|20210527|15:40:49|S|20|24.075000||
B|GME|20210527|15:40:49|S|5|258.350000||
B|NLS|20210527|15:40:49|S|54|18.410000||
B|SAVE|20210527|15:40:52|S|200|35.930000||
B|AAPL|20210527|15:40:53|S|20|125.860000||
B|CIM|20210527|15:40:53|S|100|14.060000||
B|COST|20210527|15:40:55|S|1|385.440000||
B|GOLD|20210527|15:40:55|S|300|23.905000||
B|AMC|20210527|15:40:56|S|20|27.355000||
B|AMC|20210527|15:40:56|S|36|27.345000||
B|AMC|20210527|15:40:56|S|400|27.385000||
B|RBLX|20210527|15:40:56|S|281|97.010000||
B|ZIM|20210527|15:40:56|S|100|44.630000||
B|ZIM|20210527|15:40:56|S|100|44.630000||
B|KODK|20210527|15:40:57|S|100|7.540000||
B|AXAS|20210527|15:40:59|S|420|2.720000||
B|AMC|20210527|15:41:00|S|100|27.320000||
B|AMC|20210527|15:41:00|S|2000|27.340000||
B|HOTH|20210527|15:41:00|S|40|1.450000||
B|GME|20210527|15:41:01|S|257|258.390000||
B|AHT|20210527|15:41:02|S|100|4.140000||
B|AHT|20210527|15:41:02|S|200|4.140000||
B|AHT|20210527|15:41:02|S|2400|4.135000||
B|BHR|20210527|15:41:02|S|100|6.050000||
B|GME|20210527|15:41:03|S|100|258.340000||
B|ZEN|20210527|15:41:03|S|5|137.630000||
B|AMC|20210527|15:41:04|S|80|27.300000||
B|NMRD|20210527|15:41:04|S|200|13.800000||
B|AMC|20210527|15:41:05|S|94|27.300000||
B|LRCX|20210527|15:41:05|S|7|645.220000||
B|AMC|20210527|15:41:06|S|18|27.310000||
B|FVRR|20210527|15:41:07|S|5|197.870000||
B|AMC|20210527|15:41:09|S|10|27.040000||
B|GME|20210527|15:41:09|S|2|258.460000||
B|XOM|20210527|15:41:09|S|6|58.545000||
B|AAPL|20210527|15:41:10|S|100|125.915000||
B|PLUG|20210527|15:41:10|S|1800|29.650000||
B|GME|20210527|15:41:11|S|1|257.830000||
B|AHT|20210527|15:41:12|S|10|4.140000||
B|GME|20210527|15:41:12|S|10|257.860000||
B|OSTK|20210527|15:41:13|S|20|89.830000||
B|TD|20210527|15:41:14|S|50|71.905000||
B|ZYNE|20210527|15:41:15|S|11|5.275000||
B|AMC|20210527|15:41:16|S|152|27.120000||
B|DBI|20210527|15:41:16|S|100|18.720000||
B|KRNLU|20210527|15:41:17|S|800|9.930000||
B|ELS|20210527|15:41:18|S|100|70.390000||
B|GME|20210527|15:41:18|S|8|257.250000||
B|TSLA|20210527|15:41:18|S|200|619.480000||
B|UONE|20210527|15:41:18|S|100|7.820000||
B|UPST|20210527|15:41:18|S|80|165.920000||
B|AMC|20210527|15:41:19|S|100|27.135000||
B|AMC|20210527|15:41:19|S|2000|27.135000||
B|CCIV|20210527|15:41:19|S|659|19.860000||
B|DDOG|20210527|15:41:19|S|100|91.590000||
B|OCGN|20210527|15:41:20|S|100|8.485000||
B|NKLA|20210527|15:41:21|S|100|15.060000||
B|AMC|20210527|15:41:22|S|20|27.135000||
B|AMC|20210527|15:41:22|S|50|27.135000||
B|LEN|20210527|15:41:22|S|10|99.310000||
B|DHI|20210527|15:41:23|S|35|95.730000||
B|AMC|20210527|15:41:24|S|25|27.125000||
B|SOS|20210527|15:41:24|S|100|3.735000||
B|AMC|20210527|15:41:25|S|2|27.095000||
B|AMC|20210527|15:41:27|S|100|27.095000||
B|AMC|20210527|15:41:27|S|500|27.035000||
B|AMC|20210527|15:41:28|S|1|27.045000||
B|AMC|20210527|15:41:28|S|100|26.860000||
B|DRD|20210527|15:41:29|S|100|12.240000||
B|TRIP|20210527|15:41:29|S|5|43.030000||
B|COIN|20210527|15:41:31|S|2|246.660000||
B|GME|20210527|15:41:32|S|4|256.130000||
B|AAPL|20210527|15:41:33|S|150|125.925000||
B|SPCE|20210527|15:41:33|S|100|31.110000||
B|NIO|20210527|15:41:34|S|100|38.645000||
B|ZBH|20210527|15:41:36|S|5|167.350000||
B|ATKR|20210527|15:41:38|S|120|78.310000||
B|VCSH|20210527|15:41:38|S|2365|82.860000||
B|AMC|20210527|15:41:39|S|100|26.390000||
B|TRNO|20210527|15:41:39|S|2|63.250000||
B|OSTK|20210527|15:41:40|S|100|89.460000||
B|ZOM|20210527|15:41:40|S|100|0.822300||
B|AMC|20210527|15:41:41|S|85|26.500000||
B|GME|20210527|15:41:41|S|10|255.400000||
B|ZBH|20210527|15:41:41|S|100|167.300000||
B|ICON|20210527|15:41:42|S|35|2.210000||
B|TSLA|20210527|15:41:42|S|10|619.440000||
B|ZOM|20210527|15:41:43|S|200|0.822100||
B|GME|20210527|15:41:44|S|200|255.510000||
B|MVIS|20210527|15:41:44|S|50|15.470000||
B|AAPL|20210527|15:41:45|S|66|125.905000||
B|AMZN|20210527|15:41:45|S|2|3238.970000||
B|GME|20210527|15:41:46|S|20|255.470000||
B|GME|20210527|15:41:46|S|200|255.430000||
B|HMY|20210527|15:41:46|S|9|5.180000||
B|IPW|20210527|15:41:46|S|1000|6.330000||
B|TTWO|20210527|15:41:46|S|5|186.270000||
B|CCEP|20210527|15:41:47|S|20|60.005000||
B|CCEP|20210527|15:41:47|S|20|60.005000||
B|PLUG|20210527|15:41:47|S|2000|29.630000||
B|THRY|20210527|15:41:47|S|100|29.160000||
B|ZOM|20210527|15:41:47|S|100|0.822800||
B|AMC|20210527|15:41:49|S|10|26.300000||
B|NVDA|20210527|15:41:49|S|2|620.800000||
B|VXX|20210527|15:41:49|S|200|34.160000||
B|GME|20210527|15:41:50|S|10|255.280000||
B|MICT|20210527|15:41:50|S|1248|1.920000||
B|VTNR|20210527|15:41:50|S|40|4.000000||
B|GME|20210527|15:41:54|S|78|255.820000||
B|Z|20210527|15:41:54|S|100|114.770000||
B|GME|20210527|15:41:55|S|10|255.360000||
B|LEG|20210527|15:41:55|S|52|55.425000||
B|SE|20210527|15:41:55|S|100|257.215000||
B|BOWX|20210527|15:41:56|S|1200|12.350000||
B|SE|20210527|15:41:56|S|50|257.215000||
B|AMZN|20210527|15:41:57|S|3|3238.980000||
B|VTNR|20210527|15:41:57|S|100|3.980000||
B|BOWX|20210527|15:41:58|S|954|12.370000||
B|MARA|20210527|15:41:58|S|50|25.250000||
B|MARA|20210527|15:41:58|S|200|25.250000||
B|ZOM|20210527|15:41:58|S|100|0.822300||
B|ZOM|20210527|15:41:58|S|100|0.822400||
B|ZOM|20210527|15:41:58|S|100|0.822400||
B|ZOM|20210527|15:41:58|S|400|0.822300||
B|AMC|20210527|15:41:59|S|200|26.390000||
B|BEKE|20210527|15:41:59|S|54|50.490000||
B|GME|20210527|15:41:59|S|10|255.820000||
B|ZION|20210527|15:41:59|S|100|57.735000||
B|AMTX|20210527|15:42:00|S|100|12.510000||
B|SOS|20210527|15:42:00|S|200|3.730000||
B|JRJC|20210527|15:42:01|S|7|9.740000||
B|TSLA|20210527|15:42:01|S|6|620.180000||
B|GME|20210527|15:42:02|S|5|255.960000||
B|ZION|20210527|15:42:02|S|87|57.745000||
B|AMC|20210527|15:42:03|S|50|26.570000||
B|AMC|20210527|15:42:03|S|50|26.575000||
B|WSM|20210527|15:42:03|S|100|171.130000||
B|AMC|20210527|15:42:04|S|100|26.575000||
B|AMC|20210527|15:42:04|S|200|26.525000||
B|AMC|20210527|15:42:04|S|400|26.575000||
B|RIO|20210527|15:42:04|S|6|87.625000||
B|TSLA|20210527|15:42:04|S|500|620.120000||
B|TSLA|20210527|15:42:05|S|589|620.040000||
B|AMC|20210527|15:42:06|S|30|26.515000||
B|VBIV|20210527|15:42:06|S|26|3.275000||
B|ZNGA|20210527|15:42:07|S|50|10.805000||
B|AMC|20210527|15:42:08|S|100|26.560000||
B|AMC|20210527|15:42:08|S|400|26.560000||
B|AMC|20210527|15:42:08|S|601|26.560000||
B|MS|20210527|15:42:08|S|100|89.650000||
B|RIO|20210527|15:42:08|S|5|87.635000||
B|NET|20210527|15:42:09|S|19|82.380000||
B|VALE|20210527|15:42:09|S|1|21.015000||
B|AMC|20210527|15:42:10|S|100|26.630000||
B|COUP|20210527|15:42:10|S|40|238.610000||
B|AMC|20210527|15:42:11|S|109|26.630000||
B|BG|20210527|15:42:11|S|40|87.270000||
B|F|20210527|15:42:11|S|2000|14.820000||
B|GME|20210527|15:42:11|S|52|255.860000||
B|SPCE|20210527|15:42:11|S|100|30.970000||
B|DESP|20210527|15:42:12|S|177|14.270000||
B|GME|20210527|15:42:12|S|125|256.550000||
B|GLAD|20210527|15:42:13|S|10|11.520000||
B|ROT|20210527|15:42:13|S|100|9.870000||
B|VTNR|20210527|15:42:13|S|100|4.010000||
B|VTNR|20210527|15:42:13|S|100|4.010000||
B|AMC|20210527|15:42:14|S|2000|26.680000||
B|GME|20210527|15:42:14|S|25|256.620000||
B|GME|20210527|15:42:14|S|100|256.560000||
B|AMC|20210527|15:42:15|S|56|26.720000||
B|AMC|20210527|15:42:15|S|300|26.720000||
B|ZSAN|20210527|15:42:16|E|500|0.864300||
B|AMC|20210527|15:42:17|S|1000|26.750000||
B|BEKE|20210527|15:42:17|S|300|50.500000||
B|SPY|20210527|15:42:17|S|200|419.680000||
B|TLRY|20210527|15:42:17|S|575|16.970000||
B|ZEN|20210527|15:42:17|S|2|137.490000||
B|AMC|20210527|15:42:18|S|87|26.780000||
B|BEKE|20210527|15:42:18|S|100|50.490000||
B|BEKE|20210527|15:42:18|S|100|50.490000||
B|F|20210527|15:42:18|S|100|14.820000||
B|ZBH|20210527|15:42:18|S|100|167.440000||
B|AMC|20210527|15:42:19|S|100|26.780000||
B|GME|20210527|15:42:19|S|100|256.830000||
B|CROX|20210527|15:42:20|S|100|101.880000||
B|FOSL|20210527|15:42:20|S|30|15.185000||
B|CLOV|20210527|15:42:21|S|669|7.725000||
B|GME|20210527|15:42:21|S|40|256.750000||
B|GME|20210527|15:42:22|S|10|257.220000||
B|ZOM|20210527|15:42:22|S|100|0.821500||
B|ZOM|20210527|15:42:22|S|100|0.821500||
B|ZOM|20210527|15:42:22|S|208|0.821400||
B|AMC|20210527|15:42:23|S|100|26.820000||
B|DXC|20210527|15:42:23|S|400|38.470000||
B|GME|20210527|15:42:24|S|1|257.410000||
B|GME|20210527|15:42:24|S|50|257.410000||
B|PLUG|20210527|15:42:24|S|55|29.670000||
B|ZTS|20210527|15:42:24|S|100|174.620000||
B|GME|20210527|15:42:25|S|20|257.410000||
B|ZNGA|20210527|15:42:25|S|390|10.805000||
B|AMC|20210527|15:42:26|S|68|27.000000||
B|ZI|20210527|15:42:26|S|1|44.370000||
B|BEKE|20210527|15:42:27|S|100|50.500000||
B|GME|20210527|15:42:27|S|5|257.900000||
B|AMC|20210527|15:42:28|S|10|26.950000||
B|AMC|20210527|15:42:28|S|100|26.920000||
B|AMC|20210527|15:42:28|S|100|26.930000||
B|AMC|20210527|15:42:28|S|100|26.950000||
B|SVXY|20210527|15:42:28|S|2000|52.300000||
B|AMC|20210527|15:42:29|S|50|26.880000||
B|FVRR|20210527|15:42:29|S|2|197.770000||
B|GME|20210527|15:42:29|S|1|257.900000||
B|GME|20210527|15:42:29|S|10|257.950000||
B|ZM|20210527|15:42:29|S|1|325.740000||
B|AMC|20210527|15:42:30|S|3|26.880000||
B|AMC|20210527|15:42:30|S|11|26.860000||
B|AMC|20210527|15:42:31|S|10|26.860000||
B|HRB|20210527|15:42:31|S|120|24.760000||
B|AAPL|20210527|15:42:32|S|100|125.960000||
B|AMC|20210527|15:42:32|S|704|26.880000||
B|AMC|20210527|15:42:32|S|1000|26.910000||
B|AMC|20210527|15:42:32|S|1600|26.880000||
B|AMC|20210527|15:42:32|S|2000|26.860000||
B|AMC|20210527|15:42:34|S|50|26.900000||
B|AMC|20210527|15:42:34|S|100|26.890000||
B|AMC|20210527|15:42:34|S|111|26.890000||
B|AXP|20210527|15:42:34|S|9|159.925000||
B|ODFL|20210527|15:42:34|S|9|267.245000||
B|ZSAN|20210527|15:42:34|S|100|0.862500||
B|AHT|20210527|15:42:35|S|100|4.100000||
B|VMEO|20210527|15:42:36|S|25|40.400000||
B|DIS|20210527|15:42:37|S|100|178.410000||
B|GME|20210527|15:42:37|S|100|257.560000||
B|AMC|20210527|15:42:38|S|314|26.820000||
B|CLVS|20210527|15:42:38|S|600|5.210000||
B|ACC|20210527|15:42:39|S|10|46.390000||
B|BEKE|20210527|15:42:39|S|100|50.430000||
B|CLVS|20210527|15:42:39|S|2000|5.220000||
B|GME|20210527|15:42:39|S|5|257.860000||
B|GME|20210527|15:42:39|S|100|257.470000||
B|GME|20210527|15:42:39|S|100|257.480000||
B|NKLA|20210527|15:42:39|S|33|15.025000||
B|AMC|20210527|15:42:40|S|1600|26.840000||
B|MTP|20210527|15:42:40|S|300|1.970000||
B|TELL|20210527|15:42:41|S|100|3.760000||
B|CDNS|20210527|15:42:42|S|100|127.480000||
B|CLII|20210527|15:42:42|S|100|11.170000||
B|SRTY|20210527|15:42:42|S|30|9.590000||
B|BEKE|20210527|15:42:43|S|100|50.300000||
B|SSY|20210527|15:42:43|S|100|2.970000||
B|ZM|20210527|15:42:43|S|1|325.790000||
B|ZG|20210527|15:42:45|S|100|117.010000||
B|ZG|20210527|15:42:45|S|100|117.010000||
B|ZG|20210527|15:42:45|S|100|117.020000||
B|AMC|20210527|15:42:46|S|30|26.915000||
B|OKTA|20210527|15:42:46|S|50|220.990000||
B|ZS|20210527|15:42:46|S|100|193.590000||
B|BEKE|20210527|15:42:47|S|100|50.330000||
B|ZUMZ|20210527|15:42:47|S|5|44.450000||
B|AMC|20210527|15:42:48|S|95|26.935000||
B|AMC|20210527|15:42:49|S|400|26.940000||
B|AMC|20210527|15:42:49|S|1200|26.930000||
B|F|20210527|15:42:49|S|1000|14.815000||
B|BYND|20210527|15:42:50|S|20|142.035000||
B|RFL|20210527|15:42:50|S|20|49.750000||
B|ZEN|20210527|15:42:50|S|5|137.500000||
B|AMC|20210527|15:42:51|S|39|27.000000||
B|MCRB|20210527|15:42:51|S|180|21.340000||
B|MCRB|20210527|15:42:51|S|200|21.340000||
B|SPCE|20210527|15:42:51|S|100|31.050000||
B|MCD|20210527|15:42:53|S|100|233.630000||
B|AMC|20210527|15:42:55|S|381|26.990000||
B|IMMP|20210527|15:42:55|S|100|4.800000||
B|GME|20210527|15:42:56|S|30|258.390000||
B|SOS|20210527|15:42:56|S|100|3.740000||
B|ZSAN|20210527|15:42:57|S|500|0.861300||
B|BEST|20210527|15:42:58|S|250|1.310000||
B|BEST|20210527|15:42:58|S|600|1.305000||
B|BEST|20210527|15:42:58|S|600|1.305000||
B|GME|20210527|15:42:58|S|50|258.480000||
B|NFLX|20210527|15:42:58|S|1|502.390000||
B|WFC|20210527|15:42:59|S|30|46.755000||
B|ZTO|20210527|15:42:59|S|100|31.740000||
B|ZBH|20210527|15:43:01|S|100|167.360000||
B|BEKE|20210527|15:43:02|S|400|50.390000||
B|GME|20210527|15:43:02|S|50|258.470000||
B|VXX|20210527|15:43:02|S|300|34.180000||
B|AMC|20210527|15:43:03|S|48|27.030000||
B|AMC|20210527|15:43:03|S|500|27.040000||
B|VACQ|20210527|15:43:03|S|85|9.910000||
B|ZTS|20210527|15:43:03|S|100|174.615000||
B|KOSS|20210527|15:43:04|S|500|22.420000||
B|MA|20210527|15:43:04|S|1|361.390000||
B|TDUP|20210527|15:43:04|S|189|26.370000||
B|AG|20210527|15:43:05|S|400|17.590000||
B|AMC|20210527|15:43:05|S|800|27.060000||
B|ZBH|20210527|15:43:05|S|100|167.430000||
B|ZBH|20210527|15:43:05|S|100|167.430000||
B|GME|20210527|15:43:06|S|100|258.460000||
B|GME|20210527|15:43:07|S|1|258.480000||
B|FLGT|20210527|15:43:09|S|100|76.810000||
B|BEKE|20210527|15:43:10|S|100|50.410000||
B|TRIP|20210527|15:43:10|S|5|42.920000||
B|ZBH|20210527|15:43:10|S|100|167.430000||
B|REGN|20210527|15:43:11|S|2|494.680000||
B|BYND|20210527|15:43:12|S|60|141.915000||
B|NVDA|20210527|15:43:13|S|1|620.710000||
B|BEKE|20210527|15:43:14|S|100|50.340000||
B|DASH|20210527|15:43:14|S|50|152.450000||
B|GME|20210527|15:43:15|S|19|257.850000||
B|RBLX|20210527|15:43:15|S|600|96.680000||
B|AMC|20210527|15:43:17|S|36|27.140000||
B|COKE|20210527|15:43:17|S|3|404.600000||
B|BEKE|20210527|15:43:18|S|100|50.270000||
B|AMC|20210527|15:43:19|S|100|27.120000||
B|AMC|20210527|15:43:19|S|100|27.120000||
B|F|20210527|15:43:19|S|14|14.800000||
B|COIN|20210527|15:43:20|S|2|246.250000||
B|GOTU|20210527|15:43:20|S|1800|19.180000||
B|ZBH|20210527|15:43:20|S|100|167.460000||
B|DASH|20210527|15:43:21|S|50|152.540000||
B|NKLA|20210527|15:43:21|S|900|15.120000||
B|VTNR|20210527|15:43:21|S|2000|4.000000||
B|GME|20210527|15:43:22|S|50|257.570000||
B|AHT|20210527|15:43:23|S|251|4.110000||
B|AMC|20210527|15:43:23|S|100|27.100000||
B|AMC|20210527|15:43:23|S|357|27.100000||
B|NKLA|20210527|15:43:23|S|400|15.130000||
B|VTNR|20210527|15:43:23|S|200|4.010000||
B|GME|20210527|15:43:24|S|5|257.020000||
B|SQ|20210527|15:43:24|S|1|221.530000||
B|ZBH|20210527|15:43:24|S|100|167.480000||
B|GME|20210527|15:43:25|S|19|256.850000||
B|AMC|20210527|15:43:26|S|8|27.130000||
B|ZBH|20210527|15:43:26|S|100|167.490000||
B|EXPR|20210527|15:43:27|S|30|4.910000||
B|ITP|20210527|15:43:27|S|2200|0.476700||
B|TEAF|20210527|15:43:27|S|60|14.720000||
B|ZOM|20210527|15:43:27|S|100|0.820600||
B|ZOM|20210527|15:43:27|S|100|0.820600||
B|GME|20210527|15:43:28|S|1|256.640000||
B|AMC|20210527|15:43:29|S|208|27.130000||
B|NVTA|20210527|15:43:29|S|50|29.010000||
B|NIO|20210527|15:43:30|S|50|38.655000||
B|AMC|20210527|15:43:31|S|47|27.130000||
B|AMC|20210527|15:43:31|S|120|27.130000||
B|AMC|20210527|15:43:31|S|156|27.120000||
B|IWN|20210527|15:43:32|S|100|168.090000||
B|MSFT|20210527|15:43:32|S|3|250.055000||
B|JBL|20210527|15:43:33|S|2|56.445000||
B|Z|20210527|15:43:33|S|100|114.750000||
B|BEKE|20210527|15:43:34|S|300|50.270000||
B|PRVA|20210527|15:43:34|S|11|33.660000||
B|PRVA|20210527|15:43:34|S|57|33.660000||
B|PRVA|20210527|15:43:34|S|57|33.660000||
B|PRVA|20210527|15:43:34|S|57|33.660000||
B|PRVA|20210527|15:43:34|S|57|33.660000||
B|TELL|20210527|15:43:34|S|554|3.770000||
B|ZLAB|20210527|15:43:34|S|100|166.635000||
B|TSLA|20210527|15:43:35|S|1|619.500000||
B|AMC|20210527|15:43:36|S|40|27.140000||
B|AWAY|20210527|15:43:36|S|1100|30.940000||
B|BIDU|20210527|15:43:36|S|100|195.080000||
B|REZI|20210527|15:43:36|S|100|30.480000||
B|AMC|20210527|15:43:37|S|1|27.150000||
B|BEKE|20210527|15:43:38|S|100|50.270000||
B|FCX|20210527|15:43:38|S|400|42.460000||
B|LDP|20210527|15:43:38|S|20|26.680000||
B|RIO|20210527|15:43:39|S|4|87.555000||
B|OMI|20210527|15:43:40|S|49|45.135000||
B|GME|20210527|15:43:41|S|25|256.400000||
B|QQQ|20210527|15:43:41|S|100|333.060000||
B|RBLX|20210527|15:43:41|S|60|96.600000||
B|ZOM|20210527|15:43:41|S|100|0.821500||
B|BA|20210527|15:43:42|S|2|250.020000||
B|RVLV|20210527|15:43:42|S|300|55.940000||
B|RVLV|20210527|15:43:42|S|1400|55.940000||
B|SPY|20210527|15:43:42|S|100|419.490000||
B|TKAT|20210527|15:43:42|S|50|17.560000||
B|SOL|20210527|15:43:44|S|120|8.880000||
B|AMC|20210527|15:43:45|S|290|27.150000||
B|ZIM|20210527|15:43:45|S|5|44.770000||
B|YSG|20210527|15:43:46|S|100|11.040000||
B|ZS|20210527|15:43:46|S|100|193.630000||
B|CHPT|20210527|15:43:47|S|100|25.280000||
B|MRNA|20210527|15:43:47|S|100|176.850000||
B|RLGY|20210527|15:43:47|S|56|17.360000||
B|BYND|20210527|15:43:49|S|100|141.710000||
B|VOO|20210527|15:43:49|S|1|385.630000||
B|WAFU|20210527|15:43:50|S|212|7.020000||
B|KXIN|20210527|15:43:51|S|200|2.470000||
B|NKLA|20210527|15:43:51|S|1510|15.160000||
B|RBLX|20210527|15:43:52|S|124|96.630000||
B|ZIXI|20210527|15:43:52|S|5|7.150000||
B|BEKE|20210527|15:43:54|S|100|50.270000||
B|GSAT|20210527|15:43:54|S|300|1.565000||
B|RIO|20210527|15:43:55|S|2|87.575000||
B|SHYF|20210527|15:43:55|S|100|40.710000||
B|AMC|20210527|15:43:56|S|100|27.120000||
B|GME|20210527|15:43:56|S|29|256.920000||
B|LTHM|20210527|15:43:58|S|29|19.855000||
B|ZS|20210527|15:43:58|S|100|193.610000||
B|SA|20210527|15:43:59|S|100|19.470000||
B|SOXS|20210527|15:44:00|S|2000|8.670000||
B|SOXS|20210527|15:44:00|S|2000|8.670000||
B|ZYXI|20210527|15:44:00|S|10|15.070000||
B|BYND|20210527|15:44:03|S|300|141.530000||
B|KSM|20210527|15:44:03|S|20|12.380000||
B|MHO|20210527|15:44:03|S|114|70.320000||
B|TSLA|20210527|15:44:03|S|10|619.330000||
B|GME|20210527|15:44:04|S|1|256.600000||
B|LMT|20210527|15:44:04|S|100|386.990000||
B|NVDA|20210527|15:44:06|S|5|620.950000||
B|TWTR|20210527|15:44:06|S|244|58.010000||
B|BEKE|20210527|15:44:08|S|100|50.290000||
B|GME|20210527|15:44:08|S|100|256.440000||
B|DSL|20210527|15:44:10|S|40|18.290000||
B|MARA|20210527|15:44:10|S|100|25.320000||
B|MARA|20210527|15:44:10|S|200|25.320000||
B|ZOM|20210527|15:44:10|S|200|0.821100||
B|AMC|20210527|15:44:11|S|100|27.200000||
B|BEKE|20210527|15:44:11|S|100|50.290000||
B|ZOM|20210527|15:44:11|S|200|0.821100||
B|GME|20210527|15:44:12|S|10|256.470000||
B|AMC|20210527|15:44:13|S|20|27.190000||
B|CNR|20210527|15:44:13|S|100|16.970000||
B|BABA|20210527|15:44:15|S|200|213.190000||
B|PIRS|20210527|15:44:15|S|100|3.735000||
B|VMEO|20210527|15:44:17|S|200|40.700000||
B|GME|20210527|15:44:18|S|100|257.440000||
B|ZOM|20210527|15:44:18|S|300|0.822100||
B|AMC|20210527|15:44:19|S|100|27.180000||
B|CTRM|20210527|15:44:20|S|400|0.356200||
B|NGM|20210527|15:44:20|S|100|15.350000||
B|ZEPP|20210527|15:44:20|S|100|10.280000||
B|TLRY|20210527|15:44:21|S|290|16.990000||
B|ZOM|20210527|15:44:21|S|100|0.821700||
B|ZOM|20210527|15:44:21|S|100|0.821700||
B|AMC|20210527|15:44:22|S|30|27.220000||
B|COIN|20210527|15:44:23|S|46|246.560000||
B|DE|20210527|15:44:23|S|1|362.820000||
B|AMC|20210527|15:44:24|S|100|27.200000||
B|BEKE|20210527|15:44:25|S|100|50.290000||
B|BA|20210527|15:44:26|S|45|250.000000||
B|NIU|20210527|15:44:26|S|100|32.800000||
B|CTRM|20210527|15:44:28|S|14081|0.356200||
B|SYLD|20210527|15:44:30|S|1|65.970000||
B|Z|20210527|15:44:31|S|12|114.760000||
B|ZNGA|20210527|15:44:31|S|100|10.805000||
B|F|20210527|15:44:32|S|43|14.790000||
B|XOUT|20210527|15:44:32|S|1|38.840000||
B|ZSAN|20210527|15:44:32|S|200|0.864600||
B|ZSAN|20210527|15:44:32|S|300|0.864600||
B|BEKE|20210527|15:44:33|S|100|50.300000||
B|LVHD|20210527|15:44:33|E|1|36.720000||
B|AVGO|20210527|15:44:35|S|100|465.860000||
B|OEUR|20210527|15:44:35|S|1|27.980000||
B|GME|20210527|15:44:36|S|40|257.240000||
B|TH|20210527|15:44:38|S|100|3.790000||
B|ZBRA|20210527|15:44:38|S|24|499.974000||
B|CREX|20210527|15:44:39|S|700|2.210000||
B|ZIM|20210527|15:44:39|S|5|44.770000||
B|SE|20210527|15:44:40|S|60|258.005000||
B|TRIP|20210527|15:44:40|S|5|42.900000||
B|Z|20210527|15:44:40|S|100|114.740000||
B|BEKE|20210527|15:44:41|S|100|50.300000||
B|GWW|20210527|15:44:41|S|1|460.530000||
B|SNOW|20210527|15:44:43|S|100|243.680000||
B|SNOW|20210527|15:44:43|S|1300|243.670000||
B|TNK|20210527|15:44:43|S|821|14.820000||
B|FHB|20210527|15:44:44|S|20|28.120000||
B|JYNT|20210527|15:44:44|S|980|69.700000||
B|AMC|20210527|15:44:45|S|100|27.290000||
B|IPOE|20210527|15:44:45|S|200|20.020000||
B|AMC|20210527|15:44:46|S|100|27.270000||
B|BUG|20210527|15:44:46|S|300|27.530000||
B|AMC|20210527|15:44:47|S|100|27.270000||
B|ZSAN|20210527|15:44:47|S|1|0.865800||
B|STLA|20210527|15:44:48|S|15|19.555000||
B|SYN|20210527|15:44:48|S|19800|0.516700||
B|WPM|20210527|15:44:48|S|100|47.920000||
B|ZTS|20210527|15:44:48|S|40|174.600000||
B|VALE|20210527|15:44:49|S|1|20.985000||
B|BEKE|20210527|15:44:50|S|100|50.320000||
B|MDNA|20210527|15:44:50|S|100|3.850000||
B|MDNA|20210527|15:44:50|S|100|3.870000||
B|MDNA|20210527|15:44:50|S|200|3.860000||
B|MDNA|20210527|15:44:50|S|200|3.870000||
B|AMC|20210527|15:44:51|S|10|27.190000||
B|AMC|20210527|15:44:51|S|100|27.160000||
B|AMZN|20210527|15:44:51|S|1|3238.450000||
B|MDNA|20210527|15:44:51|S|100|3.850000||
B|MDNA|20210527|15:44:51|S|100|3.850000||
B|ZSAN|20210527|15:44:52|S|99|0.865800||
B|AMC|20210527|15:44:54|S|20|27.150000||
B|RFP|20210527|15:44:55|S|30|17.180000||
B|SNOW|20210527|15:44:55|S|10|244.000000||
B|AMC|20210527|15:44:56|S|360|27.150000||
B|GME|20210527|15:44:57|S|16|256.840000||
B|NNDM|20210527|15:44:57|S|1603|7.240000||
B|SNOW|20210527|15:44:57|S|28|244.280000||
B|AMC|20210527|15:44:58|S|15|27.170000||
B|ZTS|20210527|15:45:00|S|100|174.615000||
B|NKLA|20210527|15:45:01|S|769|15.130000||
B|ZION|20210527|15:45:02|S|18|57.775000||
B|ZION|20210527|15:45:02|S|100|57.765000||
B|BEKE|20210527|15:45:03|S|100|50.340000||
B|SBUX|20210527|15:45:03|S|79|113.915000||
B|ETH|20210527|15:45:04|S|40|29.370000||
B|GME|20210527|15:45:04|S|100|256.180000||
B|GME|20210527|15:45:04|S|200|256.180000||
B|NOW|20210527|15:45:04|S|20|478.250000||
B|SE|20210527|15:45:04|S|20|258.370000||
B|ZEN|20210527|15:45:04|S|5|137.530000||
B|BAH|20210527|15:45:08|S|4|85.300000||
B|BEKE|20210527|15:45:08|S|100|50.410000||
B|BEKE|20210527|15:45:08|S|100|50.410000||
B|BX|20210527|15:45:08|S|8|92.140000||
B|ZION|20210527|15:45:08|S|79|57.779000||
B|ZBH|20210527|15:45:11|S|1|167.430000||
B|AMC|20210527|15:45:12|S|100|27.180000||
B|AMC|20210527|15:45:13|S|200|27.180000||
B|BEKE|20210527|15:45:13|S|100|50.400000||
B|NVDA|20210527|15:45:13|S|148|620.850000||
B|ZUO|20210527|15:45:13|S|43|15.090000||
B|NVDA|20210527|15:45:14|S|100|620.850000||
B|ZNGA|20210527|15:45:14|S|5|10.810000||
B|MVIS|20210527|15:45:15|S|100|15.500000||
B|ZNGA|20210527|15:45:15|S|20|10.810000||
B|AMC|20210527|15:45:16|S|100|27.090000||
B|GME|20210527|15:45:16|S|19|255.570000||
B|AMC|20210527|15:45:17|S|92|26.990000||
B|BEKE|20210527|15:45:17|S|100|50.440000||
B|ZOM|20210527|15:45:17|S|100|0.823000||
B|ZOM|20210527|15:45:17|S|200|0.823000||
B|AMC|20210527|15:45:19|S|10|26.900000||
B|AMC|20210527|15:45:19|S|21|26.940000||
B|GOED|20210527|15:45:21|S|454|6.780000||
B|ZOM|20210527|15:45:22|S|100|0.823800||
B|F|20210527|15:45:23|S|923|14.800000||
B|ZOM|20210527|15:45:23|S|100|0.823800||
B|AMC|20210527|15:45:24|S|100|26.900000||
B|SPCE|20210527|15:45:24|S|100|31.200000||
B|RBLX|20210527|15:45:25|S|100|96.750000||
B|ZOM|20210527|15:45:25|S|100|0.823300||
B|GME|20210527|15:45:27|S|1|255.330000||
B|SPCE|20210527|15:45:28|S|100|31.190000||
B|ZIP|20210527|15:45:28|S|100|20.710000||
B|SNOW|20210527|15:45:29|S|50|243.700000||
B|DADA|20210527|15:45:30|S|19|25.550000||
B|BEKE|20210527|15:45:31|S|100|50.420000||
B|BEKE|20210527|15:45:33|S|100|50.430000||
B|GME|20210527|15:45:33|S|5|255.190000||
B|BYND|20210527|15:45:36|S|11|141.630000||
B|GBR|20210527|15:45:36|S|300|4.570000||
B|AMC|20210527|15:45:37|S|66|26.810000||
B|EXPR|20210527|15:45:38|S|100|4.915000||
B|RVPH|20210527|15:45:38|S|100|5.540000||
B|SNOW|20210527|15:45:38|S|8|243.660000||
B|MVIS|20210527|15:45:39|S|100|15.480000||
B|NGAC|20210527|15:45:39|S|20|9.900000||
B|VXX|20210527|15:45:39|S|100|34.290000||
B|AMC|20210527|15:45:41|S|1|26.860000||
B|CATB|20210527|15:45:42|S|400|2.100000||
B|CATB|20210527|15:45:42|S|1100|2.100000||
B|VB|20210527|15:45:42|S|5|222.740000||
B|ZIM|20210527|15:45:42|S|100|44.690000||
B|AAPL|20210527|15:45:43|S|50|125.855000||
B|SNOW|20210527|15:45:43|S|10|243.520000||
B|NVDA|20210527|15:45:44|S|8|620.670000||
B|NVDA|20210527|15:45:45|S|1|620.670000||
B|PRGS|20210527|15:45:45|S|6|45.550000||
B|BEKE|20210527|15:45:46|S|100|50.410000||
B|EXPR|20210527|15:45:46|S|10|4.915000||
B|ZNGA|20210527|15:45:46|S|100|10.805000||
B|GME|20210527|15:45:47|S|100|254.440000||
B|GME|20210527|15:45:48|S|1|254.580000||
B|ZBH|20210527|15:45:48|S|100|167.500000||
B|IIM|20210527|15:45:49|S|600|16.150000||
B|OKTA|20210527|15:45:51|S|7|221.160000||
B|PTON|20210527|15:45:51|S|100|112.580000||
B|AMC|20210527|15:45:52|S|50|26.790000||
B|SPY|20210527|15:45:52|S|100|419.495000||
B|ZI|20210527|15:45:52|S|100|44.290000||
B|ZI|20210527|15:45:52|S|200|44.290000||
B|SE|20210527|15:45:53|S|100|258.300000||
B|ZM|20210527|15:45:53|S|1|325.910000||
B|ZNGA|20210527|15:45:53|S|10|10.810000||
B|ZTR|20210527|15:45:53|S|100|10.105000||
B|BEKE|20210527|15:45:54|S|100|50.430000||
B|ZOM|20210527|15:45:54|S|100|0.824000||
B|ZNGA|20210527|15:45:55|S|100|10.805000||
B|ZBH|20210527|15:45:56|S|100|167.550000||
B|PUBM|20210527|15:45:57|S|100|31.250000||
B|BEKE|20210527|15:45:58|S|100|50.430000||
B|ZM|20210527|15:45:58|S|20|325.920000||
B|EZGO|20210527|15:45:59|S|27|4.480000||
B|GME|20210527|15:45:59|S|52|255.200000||
B|VRTV|20210527|15:45:59|S|16|65.620000||
B|DE|20210527|15:46:00|S|20|362.570000||
B|ZBH|20210527|15:46:00|S|100|167.540000||
B|NAKD|20210527|15:46:01|S|5000|0.565500||
B|AMC|20210527|15:46:02|S|100|26.870000||
B|AMC|20210527|15:46:02|S|1466|26.890000||
B|BEKE|20210527|15:46:02|S|100|50.430000||
B|QD|20210527|15:46:02|S|2|2.140000||
B|ZM|20210527|15:46:02|S|20|325.920000||
B|AMC|20210527|15:46:03|S|100|26.920000||
B|GME|20210527|15:46:04|S|66|255.370000||
B|ZNGA|20210527|15:46:04|S|100|10.805000||
B|RLGY|20210527|15:46:05|S|400|17.350000||
B|SE|20210527|15:46:05|S|20|258.290000||
B|CTRM|20210527|15:46:06|S|4239|0.358000||
B|GS|20210527|15:46:06|S|2|370.510000||
B|ZIM|20210527|15:46:06|S|387|44.730000||
B|ASR|20210527|15:46:07|S|4|175.560000||
B|OMI|20210527|15:46:08|S|30|45.185000||
B|WAFU|20210527|15:46:08|S|50|7.020000||
B|ZBH|20210527|15:46:08|S|100|167.560000||
B|ZOM|20210527|15:46:08|S|100|0.824700||
B|ZOM|20210527|15:46:08|S|100|0.824700||
B|F|20210527|15:46:09|S|200|14.810000||
B|AHT|20210527|15:46:10|S|200|4.120000||
B|AHT|20210527|15:46:10|S|1200|4.115000||
B|ERJ|20210527|15:46:10|S|90|13.605000||
B|HAIN|20210527|15:46:10|S|20|40.640000||
B|WDH|20210527|15:46:10|S|58|8.540000||
B|ZBH|20210527|15:46:10|S|100|167.570000||
B|ALGN|20210527|15:46:11|S|42|600.230000||
B|F|20210527|15:46:11|S|118|14.810000||
B|GOOGL|20210527|15:46:11|S|14|2379.560000||
B|PLTR|20210527|15:46:11|S|15|22.565000||
B|ZNGA|20210527|15:46:11|S|40|10.810000||
B|BYND|20210527|15:46:12|S|9|141.470000||
B|DRI|20210527|15:46:12|S|235|142.040000||
B|QSR|20210527|15:46:12|S|361|69.390000||
B|RJF|20210527|15:46:12|S|254|131.220000||
B|ROST|20210527|15:46:13|S|199|125.600000||
B|BEKE|20210527|15:46:14|S|100|50.500000||
B|MA|20210527|15:46:14|S|160|360.950000||
B|TWTR|20210527|15:46:14|S|432|58.010000||
B|ZBRA|20210527|15:46:14|S|38|499.840000||
B|PGRE|20210527|15:46:16|S|700|10.895000||
B|SHOP|20210527|15:46:16|S|1|1240.440000||
B|ZNGA|20210527|15:46:16|S|100|10.805000||
B|BEEM|20210527|15:46:17|S|1|29.170000||
B|IPAY|20210527|15:46:17|S|2|69.400000||
B|SE|20210527|15:46:17|S|100|258.350000||
B|ANTM|20210527|15:46:19|S|12|395.220000||
B|SQZ|20210527|15:46:19|S|260|13.950000||
B|USWS|20210527|15:46:19|S|100|1.210000||
B|ZOM|20210527|15:46:19|S|4700|0.824800||
B|GHG|20210527|15:46:21|S|83|14.690000||
B|PYPL|20210527|15:46:21|S|2|259.060000||
B|AMC|20210527|15:46:23|S|50|26.780000||
B|ARVN|20210527|15:46:23|S|12|69.260000||
B|GBOX|20210527|15:46:23|S|10|10.530000||
B|GME|20210527|15:46:23|S|40|254.930000||
B|NKLA|20210527|15:46:23|S|100|15.125000||
B|SPCE|20210527|15:46:23|S|15|31.190000||
B|CEPU|20210527|15:46:25|S|200|2.100000||
B|QFIN|20210527|15:46:25|S|410|29.550000||
B|KERN|20210527|15:46:26|S|20|4.080000||
B|BEKE|20210527|15:46:27|S|100|50.400000||
B|GME|20210527|15:46:27|S|30|254.660000||
B|ARKW|20210527|15:46:28|S|10|137.810000||
B|Z|20210527|15:46:28|S|100|114.750000||
B|AMC|20210527|15:46:29|S|6|26.790000||
B|ATHM|20210527|15:46:30|S|7|78.005000||
B|GME|20210527|15:46:30|S|20|254.670000||
B|GME|20210527|15:46:30|S|50|254.630000||
B|BYND|20210527|15:46:31|S|16|141.450000||
B|LTHM|20210527|15:46:31|S|50|19.845000||
B|Z|20210527|15:46:31|S|35|114.720000||
B|DUSL|20210527|15:46:32|S|600|47.060000||
B|GME|20210527|15:46:32|S|5|254.310000||
B|TSLA|20210527|15:46:32|S|20|619.340000||
B|CATB|20210527|15:46:33|S|57|2.110000||
B|CATB|20210527|15:46:33|S|200|2.110000||
B|UPST|20210527|15:46:33|S|57|163.990000||
B|ABNB|20210527|15:46:34|S|800|142.410000||
B|AMC|20210527|15:46:34|S|30|26.650000||
B|AMC|20210527|15:46:35|S|100|26.680000||
B|GME|20210527|15:46:35|S|2|254.140000||
B|AMC|20210527|15:46:36|S|50|26.670000||
B|ETG|20210527|15:46:36|S|40|20.570000||
B|GME|20210527|15:46:37|S|30|253.840000||
B|GME|20210527|15:46:37|S|70|253.590000||
B|BEKE|20210527|15:46:39|S|100|50.420000||
B|GME|20210527|15:46:39|S|10|253.740000||
B|RBLX|20210527|15:46:39|S|20|96.630000||
B|CIMpC|20210527|15:46:41|S|100|25.200000||
B|TWLO|20210527|15:46:41|S|10|337.490000||
B|NKLA|20210527|15:46:42|S|14|15.135000||
B|OXSQ|20210527|15:46:42|S|60|4.870000||
B|AMC|20210527|15:46:43|S|100|26.420000||
B|GME|20210527|15:46:43|S|9|253.820000||
B|IPW|20210527|15:46:43|S|100|6.190000||
B|TSLA|20210527|15:46:43|S|38|619.490000||
B|APLS|20210527|15:46:45|S|4|56.750000||
B|ABNB|20210527|15:46:46|S|302|142.360000||
B|AMC|20210527|15:46:47|S|10|26.390000||
B|BEKE|20210527|15:46:47|S|100|50.420000||
B|CEM|20210527|15:46:47|S|20|28.010000||
B|SPCE|20210527|15:46:47|S|800|31.170000||
B|MOXC|20210527|15:46:48|S|400|17.070000||
B|ZBH|20210527|15:46:48|S|100|167.510000||
B|AMC|20210527|15:46:49|S|5|26.430000||
B|SNOW|20210527|15:46:49|S|50|243.290000||
B|SZC|20210527|15:46:49|S|20|46.470000||
B|GME|20210527|15:46:50|S|5|253.420000||
B|UONEK|20210527|15:46:50|S|50|4.250000||
B|AQMS|20210527|15:46:51|S|100|3.110000||
B|BEKE|20210527|15:46:51|S|100|50.450000||
B|FLGT|20210527|15:46:51|S|100|77.030000||
B|UONEK|20210527|15:46:51|S|26|4.250000||
B|AAPL|20210527|15:46:52|S|100|125.835000||
B|TSLA|20210527|15:46:52|S|29|619.300000||
B|ZNGA|20210527|15:46:52|S|100|10.805000||
B|F|20210527|15:46:53|S|40|14.830000||
B|AMC|20210527|15:46:54|S|91|26.340000||
B|REGN|20210527|15:46:54|S|1|494.140000||
B|BEKE|20210527|15:46:55|S|100|50.450000||
B|NEWP|20210527|15:46:56|S|10|5.770000||
B|AMC|20210527|15:46:57|S|2|26.310000||
B|AMC|20210527|15:46:57|S|500|26.320000||
B|APP|20210527|15:46:58|S|10|69.640000||
B|GME|20210527|15:46:58|S|50|252.620000||
B|BEKE|20210527|15:46:59|S|100|50.450000||
B|DIA|20210527|15:46:59|S|11|344.580000||
B|ZBH|20210527|15:47:00|S|100|167.540000||
B|GME|20210527|15:47:01|S|30|252.910000||
B|TSLA|20210527|15:47:01|S|1|619.530000||
B|ZNGA|20210527|15:47:01|S|100|10.805000||
B|GME|20210527|15:47:02|S|5|252.580000||
B|ZTS|20210527|15:47:02|S|100|174.570000||
B|BA|20210527|15:47:03|S|100|250.080000||
B|BEKE|20210527|15:47:03|S|100|50.450000||
B|GOED|20210527|15:47:03|S|42|6.720000||
B|IDXX|20210527|15:47:03|S|10|552.980000||
B|ZTS|20210527|15:47:03|S|100|174.570000||
B|DLTR|20210527|15:47:04|S|22|100.140000||
B|SE|20210527|15:47:04|S|5|258.660000||
B|WEBL|20210527|15:47:04|S|12|70.230000||
B|CCL|20210527|15:47:05|S|50|29.960000||
B|SE|20210527|15:47:05|S|100|258.660000||
B|ZBH|20210527|15:47:05|S|100|167.575000||
B|ZNGA|20210527|15:47:06|S|40|10.810000||
B|ZNGA|20210527|15:47:06|S|100|10.805000||
B|AMC|20210527|15:47:07|S|3|26.460000||
B|AMC|20210527|15:47:07|S|500|26.480000||
B|AMC|20210527|15:47:07|S|700|26.480000||
B|AMC|20210527|15:47:07|S|2000|26.460000||
B|BEKE|20210527|15:47:07|S|100|50.470000||
B|BLDE|20210527|15:47:08|S|20|9.680000||
B|GME|20210527|15:47:08|S|10|252.420000||
B|PLUG|20210527|15:47:08|S|100|29.650000||
B|WH|20210527|15:47:09|S|140|76.020000||
B|AMC|20210527|15:47:10|S|218|26.410000||
B|VTNR|20210527|15:47:10|S|1000|4.030000||
B|UDR|20210527|15:47:11|S|100|47.010000||
B|XOP|20210527|15:47:11|S|20|89.050000||
B|KRNLU|20210527|15:47:12|S|800|9.930000||
B|VMD|20210527|15:47:12|S|211|7.930000||
B|AHT|20210527|15:47:13|S|50|4.120000||
B|AHT|20210527|15:47:13|S|2600|4.125000||
B|AMC|20210527|15:47:13|S|30|26.450000||
B|AMC|20210527|15:47:13|S|200|26.450000||
B|AMC|20210527|15:47:14|S|33|26.490000||
B|PAE|20210527|15:47:14|S|201|8.300000||
B|VGR|20210527|15:47:14|S|100|14.310000||
B|ZEN|20210527|15:47:14|S|100|137.500000||
B|BEKE|20210527|15:47:15|S|100|50.470000||
B|CTMX|20210527|15:47:15|S|100|8.250000||
B|MCS|20210527|15:47:15|S|200|20.990000||
B|PDD|20210527|15:47:15|S|48|119.510000||
B|TDOC|20210527|15:47:15|S|100|148.580000||
B|GME|20210527|15:47:16|S|90|252.920000||
B|CATB|20210527|15:47:17|S|600|2.120000||
B|COLD|20210527|15:47:17|S|178|37.480000||
B|GNW|20210527|15:47:17|S|765|4.220000||
B|Z|20210527|15:47:17|S|20|114.740000||
B|ETV|20210527|15:47:18|S|50|16.050000||
B|GLT|20210527|15:47:18|S|17|14.340000||
B|BEKE|20210527|15:47:19|S|400|50.470000||
B|EPZM|20210527|15:47:19|S|201|8.320000||
B|DIS|20210527|15:47:20|S|100|178.450000||
B|DVN|20210527|15:47:20|S|100|26.740000||
B|VALE|20210527|15:47:20|S|12|20.965000||
B|BBVA|20210527|15:47:21|S|120|6.300000||
B|ZNGA|20210527|15:47:21|S|300|10.810000||
B|GME|20210527|15:47:22|S|10|252.580000||
B|KO|20210527|15:47:22|S|100|55.035000||
B|NXGN|20210527|15:47:23|S|225|16.280000||
B|MVIS|20210527|15:47:24|S|1|15.440000||
B|SHYF|20210527|15:47:24|S|200|40.700000||
B|ZM|20210527|15:47:24|S|10|325.950000||
B|RLGT|20210527|15:47:25|S|217|7.700000||
B|WLTW|20210527|15:47:25|S|10|263.140000||
B|ACC|20210527|15:47:26|S|144|46.380000||
B|AMC|20210527|15:47:26|S|64|26.360000||
B|ABNB|20210527|15:47:27|S|1|142.210000||
B|AMC|20210527|15:47:27|S|100|26.340000||
B|CAKE|20210527|15:47:27|S|100|58.780000||
B|GOSS|20210527|15:47:27|S|190|8.810000||
B|GME|20210527|15:47:28|S|20|252.170000||
B|SNAP|20210527|15:47:28|S|100|61.045000||
B|ATHM|20210527|15:47:29|S|5|78.005000||
B|YNDX|20210527|15:47:29|S|37|68.000000||
B|ATHM|20210527|15:47:32|S|12|78.005000||
B|BDJ|20210527|15:47:32|S|80|10.280000||
B|LI|20210527|15:47:32|S|100|23.290000||
B|LI|20210527|15:47:32|S|200|23.290000||
B|PLBY|20210527|15:47:32|S|28|44.230000||
B|TBA|20210527|15:47:32|S|200|10.310000||
B|MA|20210527|15:47:33|S|5|361.030000||
B|ZYNE|20210527|15:47:33|S|100|5.290000||
B|BEST|20210527|15:47:34|S|2000|1.310000||
B|BEST|20210527|15:47:34|S|2000|1.310000||
B|BEKE|20210527|15:47:35|S|100|50.400000||
B|ZG|20210527|15:47:35|S|34|117.000000||
B|AMC|20210527|15:47:36|S|1|26.100000||
B|Z|20210527|15:47:37|S|57|114.750000||
B|AAPL|20210527|15:47:38|S|30|125.875000||
B|AHH|20210527|15:47:38|S|128|13.120000||
B|AMTX|20210527|15:47:38|S|100|12.480000||
B|AMC|20210527|15:47:39|S|100|26.040000||
B|BEKE|20210527|15:47:39|S|100|50.400000||
B|LTHM|20210527|15:47:39|S|50|19.875000||
B|TSLA|20210527|15:47:39|S|5|619.640000||
B|XXII|20210527|15:47:40|S|144|5.010000||
B|AGMH|20210527|15:47:41|S|4|12.070000||
B|DAPP|20210527|15:47:42|S|50|25.660000||
B|FUV|20210527|15:47:42|S|200|9.420000||
B|ZYNE|20210527|15:47:42|S|100|5.290000||
B|AMC|20210527|15:47:43|S|100|26.000000||
B|BEKE|20210527|15:47:43|S|400|50.390000||
B|QQQ|20210527|15:47:44|S|13|333.150000||
B|AAPL|20210527|15:47:45|S|268|125.880000||
B|BAX|20210527|15:47:45|S|11|81.650000||
B|BEKE|20210527|15:47:47|S|100|50.390000||
B|WFCpA|20210527|15:47:47|S|200|25.540000||
B|F|20210527|15:47:48|S|1|14.835000||
B|VTNR|20210527|15:47:48|S|100|4.070000||
B|BSQR|20210527|15:47:49|S|100|2.280000||
B|ZEUS|20210527|15:47:50|S|10|36.390000||
B|AMC|20210527|15:47:51|S|100|25.760000||
B|K|20210527|15:47:52|S|72|65.570000||
B|VRS|20210527|15:47:53|S|99|16.990000||
B|VXX|20210527|15:47:53|S|100|34.210000||
B|GME|20210527|15:47:55|S|30|251.390000||
B|TLMD|20210527|15:47:55|S|40|6.010000||
B|VKTX|20210527|15:47:55|S|100|5.210000||
B|AMC|20210527|15:47:56|S|200|25.820000||
B|BX|20210527|15:47:56|S|1|92.140000||
B|PALI|20210527|15:47:56|S|1000|3.680000||
B|AMC|20210527|15:47:57|S|200|25.800000||
B|AMC|20210527|15:47:57|S|500|25.800000||
B|AOS|20210527|15:47:57|S|50|71.095000||
B|RH|20210527|15:47:57|S|1200|642.830000||
B|AMC|20210527|15:47:59|S|25|25.720000||
B|AMC|20210527|15:47:59|S|100|25.690000||
B|SHOP|20210527|15:47:59|S|2|1239.540000||
B|ZBH|20210527|15:47:59|S|100|167.570000||
B|ZIM|20210527|15:47:59|S|100|44.760000||
B|VMEO|20210527|15:48:00|S|50|41.150000||
B|NVAX|20210527|15:48:01|S|265|147.360000||
B|Z|20210527|15:48:01|S|90|114.780000||
B|AMC|20210527|15:48:02|S|25|25.650000||
B|UCO|20210527|15:48:02|S|30|66.090000||
B|BEKE|20210527|15:48:03|S|100|50.350000||
B|SSTK|20210527|15:48:04|S|55|89.540000||
B|VMEO|20210527|15:48:04|S|25|41.230000||
B|VTNR|20210527|15:48:04|S|100|4.070000||
B|AMC|20210527|15:48:05|S|10|25.620000||
B|SE|20210527|15:48:05|S|38|259.030000||
B|ZION|20210527|15:48:05|S|100|57.800000||
B|CLOV|20210527|15:48:06|S|2000|7.700000||
B|COIN|20210527|15:48:06|S|1|245.710000||
B|ETNB|20210527|15:48:06|S|50|19.220000||
B|BEKE|20210527|15:48:07|S|100|50.350000||
B|PPR|20210527|15:48:07|S|600|4.680000||
B|CVX|20210527|15:48:08|S|10|102.890000||
B|TITN|20210527|15:48:08|S|100|31.790000||
B|GME|20210527|15:48:09|S|10|251.430000||
B|GME|20210527|15:48:09|S|10|251.430000||
B|AQB|20210527|15:48:10|S|500|5.350000||
B|BNGO|20210527|15:48:10|S|20|6.125000||
B|SSO|20210527|15:48:11|S|31|114.140000||
B|AMC|20210527|15:48:12|S|50|25.690000||
B|AMC|20210527|15:48:13|S|500|25.750000||
B|NAKD|20210527|15:48:13|S|1900|0.568100||
B|AMC|20210527|15:48:14|S|20|25.740000||
B|FCEL|20210527|15:48:14|S|500|9.775000||
B|NVAX|20210527|15:48:14|S|3|147.410000||
B|SE|20210527|15:48:14|S|10|259.000000||
B|ZOM|20210527|15:48:14|S|100|0.829300||
B|AMC|20210527|15:48:15|S|200|25.850000||
B|BEKE|20210527|15:48:15|S|100|50.350000||
B|Z|20210527|15:48:15|S|47|114.800000||
B|AMC|20210527|15:48:16|S|536|25.850000||
B|AMC|20210527|15:48:16|S|700|25.860000||
B|XOP|20210527|15:48:16|S|20|89.020000||
B|OXY|20210527|15:48:20|S|800|25.980000||
B|BEKE|20210527|15:48:21|S|400|50.360000||
B|WNS|20210527|15:48:24|S|30|75.150000||
B|AMC|20210527|15:48:25|S|100|25.900000||
B|AMC|20210527|15:48:25|S|100|25.900000||
B|EXPR|20210527|15:48:25|S|50|4.835000||
B|AMC|20210527|15:48:26|S|200|25.960000||
B|AMC|20210527|15:48:27|S|100|25.950000||
B|AMC|20210527|15:48:27|S|200|25.950000||
B|AMC|20210527|15:48:28|S|100|25.940000||
B|DIS|20210527|15:48:29|S|100|178.450000||
B|GME|20210527|15:48:29|S|10|252.530000||
B|AMC|20210527|15:48:30|S|100|25.960000||
B|ZNGA|20210527|15:48:30|S|100|10.805000||
B|FIZZ|20210527|15:48:32|S|20|48.725000||
B|NVDA|20210527|15:48:32|S|1|620.850000||
B|RIO|20210527|15:48:32|S|1|87.605000||
B|AMC|20210527|15:48:34|S|100|26.120000||
B|AMC|20210527|15:48:34|S|200|26.110000||
B|AMC|20210527|15:48:35|S|400|26.110000||
B|GME|20210527|15:48:35|S|273|252.380000||
B|YSG|20210527|15:48:35|S|100|11.080000||
B|AMC|20210527|15:48:36|S|200|26.130000||
B|GME|20210527|15:48:36|S|10|252.560000||
B|DASH|20210527|15:48:37|S|100|152.165000||
B|PRPL|20210527|15:48:37|S|90|29.220000||
B|CIK|20210527|15:48:38|S|100|3.500000||
B|ZOM|20210527|15:48:38|S|1803|0.829300||
B|AMC|20210527|15:48:39|S|1000|26.140000||
B|AHT|20210527|15:48:40|S|1200|4.100000||
B|NFLX|20210527|15:48:40|S|10|502.880000||
B|ZNGA|20210527|15:48:40|S|100|10.805000||
B|NCTY|20210527|15:48:41|S|400|12.310000||
B|AMC|20210527|15:48:42|S|40|26.200000||
B|SFT|20210527|15:48:42|S|3|7.150000||
B|MMM|20210527|15:48:43|S|91|203.250000||
B|QQQ|20210527|15:48:43|S|19|333.200000||
B|AMC|20210527|15:48:44|S|100|26.220000||
B|HPQ|20210527|15:48:44|S|157|32.050000||
B|AMC|20210527|15:48:45|S|40|26.220000||
B|AEG|20210527|15:48:46|S|100|4.720000||
B|SE|20210527|15:48:48|S|100|259.090000||
B|AMC|20210527|15:48:49|S|25|26.250000||
B|AMC|20210527|15:48:49|S|100|26.240000||
B|RLX|20210527|15:48:49|S|30|11.730000||
B|AMC|20210527|15:48:50|S|2000|26.250000||
B|BGFV|20210527|15:48:50|S|260|31.790000||
B|GOTU|20210527|15:48:51|S|20|19.180000||
B|TAC|20210527|15:48:51|S|100|9.110000||
B|GME|20210527|15:48:52|S|25|253.960000||
B|MDB|20210527|15:48:52|S|100|292.080000||
B|PGTI|20210527|15:48:52|S|69|24.280000||
B|ZOM|20210527|15:48:53|S|300|0.830800||
B|LVS|20210527|15:48:54|S|50|58.590000||
B|NTES|20210527|15:48:55|S|10|116.840000||
B|ZBH|20210527|15:48:55|S|100|167.590000||
B|BBAR|20210527|15:48:56|S|166|3.120000||
B|AMC|20210527|15:48:57|S|10|26.240000||
B|AMC|20210527|15:48:57|S|47|26.250000||
B|AMC|20210527|15:48:57|S|800|26.250000||
B|AMC|20210527|15:48:58|S|11|26.200000||
B|BBAR|20210527|15:48:58|S|166|3.120000||
B|YCBD|20210527|15:48:58|S|100|3.060000||
B|YCBD|20210527|15:48:58|S|100|3.060000||
B|NVDA|20210527|15:48:59|S|4|620.840000||
B|UNH|20210527|15:48:59|S|4|412.440000||
B|CWEB|20210527|15:49:00|S|100|46.800000||
B|SE|20210527|15:49:00|S|20|258.710000||
B|BEKE|20210527|15:49:01|S|300|50.470000||
B|AMC|20210527|15:49:02|S|20|26.060000||
B|UHS|20210527|15:49:02|S|100|159.450000||
B|UHS|20210527|15:49:02|S|100|159.450000||
B|DXC|20210527|15:49:03|S|300|38.520000||
B|VXX|20210527|15:49:03|S|20|34.190000||
B|EIM|20210527|15:49:04|S|80|13.600000||
B|EIM|20210527|15:49:04|S|100|13.600000||
B|BEKE|20210527|15:49:05|S|100|50.470000||
B|ETSY|20210527|15:49:05|S|200|165.815000||
B|SE|20210527|15:49:06|S|15|259.080000||
B|ANF|20210527|15:49:07|S|10|43.895000||
B|BLDE|20210527|15:49:08|S|100|9.690000||
B|GME|20210527|15:49:08|S|20|254.370000||
B|WH|20210527|15:49:08|S|500|76.220000||
B|AMC|20210527|15:49:09|S|100|26.035000||
B|CORR|20210527|15:49:09|S|500|5.910000||
B|UAL|20210527|15:49:09|S|2000|59.020000||
B|ETSY|20210527|15:49:10|S|15|165.800000||
B|GME|20210527|15:49:10|S|5|254.250000||
B|VXX|20210527|15:49:10|S|100|34.200000||
B|XPEV|20210527|15:49:10|S|200|32.310000||
B|NKLA|20210527|15:49:11|S|100|15.180000||
B|GME|20210527|15:49:13|S|1|254.010000||
B|GME|20210527|15:49:13|S|100|254.010000||
B|SPG|20210527|15:49:13|S|1|128.420000||
B|ZS|20210527|15:49:13|S|100|193.760000||
B|ABCL|20210527|15:49:14|S|11|27.150000||
B|AMC|20210527|15:49:14|S|100|26.215000||
B|AMC|20210527|15:49:14|S|170|26.180000||
B|GME|20210527|15:49:14|S|100|254.100000||
B|AMC|20210527|15:49:15|S|95|26.195000||
B|WDAY|20210527|15:49:15|S|1|228.220000||
B|ZOM|20210527|15:49:15|S|500|0.835500||
B|ZOM|20210527|15:49:16|S|100|0.835500||
B|ZOM|20210527|15:49:16|S|400|0.835500||
B|AMC|20210527|15:49:17|S|344|26.200000||
B|NUVB|20210527|15:49:17|S|200|13.680000||
B|ZOM|20210527|15:49:17|S|500|0.835500||
B|PACB|20210527|15:49:18|S|30|27.050000||
B|PRVA|20210527|15:49:18|S|14|33.940000||
B|PRVA|20210527|15:49:18|S|58|33.940000||
B|PRVA|20210527|15:49:18|S|58|33.940000||
B|SPY|20210527|15:49:18|S|100|419.710000||
B|EMO|20210527|15:49:20|S|90|22.300000||
B|ZOM|20210527|15:49:20|S|500|0.835900||
B|BEKE|20210527|15:49:21|S|100|50.440000||
B|BYND|20210527|15:49:21|S|30|141.800000||
B|VT|20210527|15:49:21|S|10|102.660000||
B|AMC|20210527|15:49:22|S|100|26.180000||
B|ZEN|20210527|15:49:22|S|8|137.590000||
B|ZOM|20210527|15:49:22|S|100|0.835200||
B|ZOM|20210527|15:49:22|S|200|0.835200||
B|ZOM|20210527|15:49:22|S|200|0.835300||
B|SE|20210527|15:49:23|S|1|259.090000||
B|INTU|20210527|15:49:24|S|2|432.480000||
B|AMC|20210527|15:49:25|S|996|26.220000||
B|Z|20210527|15:49:25|S|2|114.860000||
B|ZBH|20210527|15:49:25|S|50|167.605000||
B|AMZN|20210527|15:49:26|S|25|3238.770000||
B|OKTA|20210527|15:49:26|S|1|220.980000||
B|TSLA|20210527|15:49:26|S|10|619.780000||
B|AMC|20210527|15:49:27|S|300|26.220000||
B|GLOB|20210527|15:49:27|S|55|216.100000||
B|ZOM|20210527|15:49:27|S|200|0.834800||
B|ZOM|20210527|15:49:27|S|200|0.834800||
B|Z|20210527|15:49:28|S|100|114.810000||
B|BEKE|20210527|15:49:29|S|100|50.450000||
B|RVLV|20210527|15:49:30|S|9|55.900000||
B|BEST|20210527|15:49:31|S|2000|1.320000||
B|LI|20210527|15:49:31|S|1100|23.300000||
B|OKTA|20210527|15:49:31|S|1|220.980000||
B|SMAR|20210527|15:49:31|S|100|59.260000||
B|ZION|20210527|15:49:32|S|100|57.775000||
B|ZNGA|20210527|15:49:32|S|100|10.805000||
B|CGA|20210527|15:49:33|S|20|10.430000||
B|JZXN|20210527|15:49:33|S|1400|9.200000||
B|PG|20210527|15:49:34|S|15|135.950000||
B|RIO|20210527|15:49:34|S|25|87.585000||
B|DAWN|20210527|15:49:35|S|45|24.040000||
B|IPOE|20210527|15:49:35|S|100|19.870000||
B|ZBH|20210527|15:49:35|S|100|167.620000||
B|ZOM|20210527|15:49:35|S|5|0.835400||
B|ULTA|20210527|15:49:36|S|100|328.390000||
B|MGA|20210527|15:49:37|S|100|99.890000||
B|LFMD|20210527|15:49:38|S|100|12.060000||
B|SOS|20210527|15:49:38|S|5|3.705000||
B|TSLA|20210527|15:49:38|S|7|619.790000||
B|OXY|20210527|15:49:39|S|200|25.950000||
B|ZEUS|20210527|15:49:39|S|5|36.240000||
B|AMC|20210527|15:49:40|S|23|26.180000||
B|LOGI|20210527|15:49:40|S|100|121.710000||
B|ZBH|20210527|15:49:40|S|50|167.610000||
B|ZBH|20210527|15:49:40|S|100|167.610000||
B|ZOM|20210527|15:49:40|S|100|0.835400||
B|ZOM|20210527|15:49:40|S|500|0.835300||
B|ZOM|20210527|15:49:40|S|500|0.835300||
B|ZOM|20210527|15:49:40|S|500|0.835300||
B|BEKE|20210527|15:49:41|S|100|50.420000||
B|GE|20210527|15:49:41|S|100|14.335000||
B|NVDA|20210527|15:49:41|S|2|620.520000||
B|NETE|20210527|15:49:42|S|40|10.650000||
B|ZOM|20210527|15:49:43|S|100|0.832900||
B|ZOM|20210527|15:49:43|S|300|0.832900||
B|GME|20210527|15:49:45|S|1|253.280000||
B|AHT|20210527|15:49:47|S|2000|4.100000||
B|BTCM|20210527|15:49:47|S|600|8.520000||
B|GOED|20210527|15:49:47|S|500|6.430000||
B|MDNA|20210527|15:49:47|S|155|3.850000||
B|MDNA|20210527|15:49:47|S|600|3.850000||
B|TSLA|20210527|15:49:47|S|100|619.650000||
B|WKHS|20210527|15:49:47|S|100|9.545000||
B|ADS|20210527|15:49:48|S|86|121.930000||
B|GOED|20210527|15:49:48|S|100|6.450000||
B|MDNA|20210527|15:49:48|S|100|3.840000||
B|MDNA|20210527|15:49:48|S|406|3.840000||
B|NVDA|20210527|15:49:48|S|8|620.420000||
B|ZLAB|20210527|15:49:48|S|5|166.950000||
B|BEKE|20210527|15:49:49|S|100|50.350000||
B|BMBL|20210527|15:49:49|S|2|45.640000||
B|VCLO|20210527|15:49:49|S|200|11.350000||
B|AAPL|20210527|15:49:50|S|44|125.825000||
B|BTCM|20210527|15:49:50|S|500|8.570000||
B|NVDA|20210527|15:49:50|S|8|620.280000||
B|ZNGA|20210527|15:49:50|S|100|10.795000||
B|ZNGA|20210527|15:49:50|S|100|10.805000||
B|ZNGA|20210527|15:49:50|S|300|10.805000||
B|ZTO|20210527|15:49:50|S|20|31.700000||
B|DASH|20210527|15:49:51|S|200|152.800000||
B|LTHM|20210527|15:49:51|S|50|19.835000||
B|ZIM|20210527|15:49:51|S|100|44.800000||
B|ABNB|20210527|15:49:53|S|1|142.410000||
B|FVRR|20210527|15:49:53|S|32|197.960000||
B|TRIP|20210527|15:49:53|S|6|43.010000||
B|AMC|20210527|15:49:56|S|100|26.080000||
B|AMC|20210527|15:49:56|S|100|26.110000||
B|HD|20210527|15:49:56|S|31|319.340000||
B|SE|20210527|15:49:56|S|100|259.100000||
B|DASH|20210527|15:49:57|S|100|152.780000||
B|F|20210527|15:49:57|S|16|14.840000||
B|SE|20210527|15:49:58|S|80|259.020000||
B|AMC|20210527|15:49:59|S|800|26.035000||
B|NAKD|20210527|15:49:59|S|3257|0.569700||
B|BIIB|20210527|15:50:00|S|100|266.330000||
B|EMO|20210527|15:50:00|S|20|22.300000||
B|INTC|20210527|15:50:00|S|100|57.545000||
B|NOK|20210527|15:50:00|S|100|5.055000||
B|ORBC|20210527|15:50:00|S|150|11.210000||
B|RS|20210527|15:50:00|S|3|168.425000||
B|TSLA|20210527|15:50:00|S|10|620.980000||
B|TSLA|20210527|15:50:00|S|20|620.890000||
B|ZGNX|20210527|15:50:00|S|100|17.840000||
B|ZNGA|20210527|15:50:00|S|20|10.790000||
B|ZNGA|20210527|15:50:00|S|100|10.785000||
B|ZNGA|20210527|15:50:00|S|150|10.785000||
B|ZNGA|20210527|15:50:00|E|1479|10.801000||
B|ZS|20210527|15:50:00|E|121|193.665600||
B|ZUMZ|20210527|15:50:00|S|100|44.430000||
B|ADBE|20210527|15:50:01|S|100|498.890000||
B|ADP|20210527|15:50:01|S|100|195.690000||
B|ADP|20210527|15:50:01|S|100|195.700000||
B|BLK|20210527|15:50:01|S|10|877.570000||
B|FOSL|20210527|15:50:01|S|200|15.100000||
B|FRG|20210527|15:50:01|S|9|37.460000||
B|IGR|20210527|15:50:01|S|100|8.570000||
B|MSFT|20210527|15:50:01|S|199|249.870000||
B|MSFT|20210527|15:50:01|S|500|249.870000||
B|PWR|20210527|15:50:01|S|6|95.600000||
B|ZNGA|20210527|15:50:01|S|100|10.785000||
B|ZNGA|20210527|15:50:01|S|300|10.785000||
B|ZNGA|20210527|15:50:01|S|400|10.785000||
B|CPRT|20210527|15:50:02|S|10|128.360000||
B|TSLA|20210527|15:50:02|S|1|620.850000||
B|CRWD|20210527|15:50:03|S|100|221.440000||
B|LPSN|20210527|15:50:03|S|500|55.560000||
B|NFLX|20210527|15:50:03|S|100|503.360000||
B|NUE|20210527|15:50:04|S|10|101.020000||
B|ZNGA|20210527|15:50:04|S|100|10.785000||
B|ZNGA|20210527|15:50:04|S|130|10.785000||
B|BIIB|20210527|15:50:05|S|1|266.850000||
B|DE|20210527|15:50:05|S|1|361.780000||
B|TSLA|20210527|15:50:05|S|100|621.470000||
B|ADP|20210527|15:50:06|S|100|195.690000||
B|ZTO|20210527|15:50:06|S|569|31.660000||
B|COST|20210527|15:50:07|S|100|384.080000||
B|CRWD|20210527|15:50:08|S|63|221.150000||
B|CRY|20210527|15:50:08|S|10|29.070000||
B|MGM|20210527|15:50:08|S|1|43.730000||
B|PAYX|20210527|15:50:08|S|10|100.780000||
B|SE|20210527|15:50:08|S|100|259.330000||
B|SE|20210527|15:50:08|S|100|259.340000||
B|SITC|20210527|15:50:08|S|20|14.930000||
B|AAPL|20210527|15:50:09|S|400|125.650000||
B|BB|20210527|15:50:09|S|100|9.965000||
B|CEPU|20210527|15:50:09|S|69|2.050000||
B|NFLX|20210527|15:50:09|S|7|503.220000||
B|TER|20210527|15:50:09|S|180|129.970000||
B|ZOM|20210527|15:50:09|S|500|0.830400||
B|CEPU|20210527|15:50:10|S|300|2.050000||
B|COST|20210527|15:50:10|S|6|384.100000||
B|FITB|20210527|15:50:10|S|133|42.210000||
B|LXRX|20210527|15:50:10|S|400|4.540000||
B|LXRX|20210527|15:50:10|S|400|4.540000||
B|MU|20210527|15:50:10|S|100|83.700000||
B|PDD|20210527|15:50:10|S|11|119.590000||
B|TSLA|20210527|15:50:10|S|100|620.980000||
B|AMAT|20210527|15:50:11|S|2|137.150000||
B|AMC|20210527|15:50:11|S|180|26.230000||
B|AMC|20210527|15:50:11|S|1249|26.250000||
B|CATB|20210527|15:50:11|S|100|2.120000||
B|CATB|20210527|15:50:11|S|300|2.120000||
B|CATB|20210527|15:50:11|S|2000|2.120000||
B|NFLX|20210527|15:50:11|S|104|503.140000||
B|PG|20210527|15:50:11|S|2|136.010000||
B|PTON|20210527|15:50:11|S|100|112.090000||
B|ZBH|20210527|15:50:11|S|200|167.600000||
B|ZEV|20210527|15:50:11|S|89|7.941000||
B|AAPL|20210527|15:50:12|S|2000|125.620000||
B|DDOG|20210527|15:50:12|S|2|91.730000||
B|GO|20210527|15:50:12|S|2|34.280000||
B|NVDA|20210527|15:50:12|S|50|619.760000||
B|PDD|20210527|15:50:12|S|48|119.550000||
B|UNH|20210527|15:50:12|S|1|412.400000||
B|ZBH|20210527|15:50:12|S|400|167.600000||
B|BIIB|20210527|15:50:13|S|6|267.000000||
B|BILI|20210527|15:50:13|S|2|104.240000||
B|NMRD|20210527|15:50:13|S|100|13.840000||
B|QCOM|20210527|15:50:13|S|30|133.440000||
B|ZTO|20210527|15:50:13|S|100|31.695000||
B|ZTO|20210527|15:50:13|S|100|31.695000||
B|ZTO|20210527|15:50:13|S|100|31.695000||
B|ZTO|20210527|15:50:13|S|100|31.695000||
B|AMC|20210527|15:50:14|S|100|26.250000||
B|BEKE|20210527|15:50:14|S|100|50.270000||
B|JAKK|20210527|15:50:14|S|1900|8.560000||
B|QCOM|20210527|15:50:14|S|100|133.440000||
B|TRMB|20210527|15:50:14|S|100|77.840000||
B|CTR|20210527|15:50:15|S|60|24.180000||
B|DUSL|20210527|15:50:15|S|700|47.070000||
B|MRNA|20210527|15:50:15|S|100|177.330000||
B|NGAC|20210527|15:50:15|S|20|9.895000||
B|NGAC|20210527|15:50:15|S|20|9.895000||
B|NIO|20210527|15:50:15|S|100|38.615000||
B|RFI|20210527|15:50:15|S|20|15.380000||
B|AJAX|20210527|15:50:16|S|20|9.895000||
B|NGAC|20210527|15:50:16|S|100|9.895000||
B|RF|20210527|15:50:16|S|15|23.315000||
B|RF|20210527|15:50:16|S|59|23.315000||
B|TAN|20210527|15:50:16|S|100|79.160000||
B|TAN|20210527|15:50:16|S|100|79.180000||
B|TSLA|20210527|15:50:16|S|10|620.930000||
B|VKQ|20210527|15:50:16|S|120|13.660000||
B|CINF|20210527|15:50:17|S|33|120.460000||
B|EOT|20210527|15:50:17|S|20|23.070000||
B|MRNA|20210527|15:50:17|S|51|177.280000||
B|OSTK|20210527|15:50:17|S|100|89.570000||
B|QCOM|20210527|15:50:17|S|13|133.430000||
B|RILY|20210527|15:50:17|S|20|73.070000||
B|UTF|20210527|15:50:17|S|50|29.210000||
B|ZM|20210527|15:50:17|S|4|326.230000||
B|BEKE|20210527|15:50:18|S|100|50.280000||
B|DBL|20210527|15:50:18|S|20|19.730000||
B|DBL|20210527|15:50:18|S|20|19.740000||
B|FGB|20210527|15:50:18|S|100|4.210000||
B|KSM|20210527|15:50:18|S|20|12.380000||
B|NEBC|20210527|15:50:18|S|20|9.920000||
B|NEBC|20210527|15:50:18|S|20|9.920000||
B|NEBC|20210527|15:50:18|S|50|9.920000||
B|SPR|20210527|15:50:18|S|300|49.310000||
B|TEKK|20210527|15:50:18|S|2|9.840000||
B|THQ|20210527|15:50:18|S|50|23.420000||
B|ATVI|20210527|15:50:19|S|39|97.310000||
B|CHK|20210527|15:50:19|S|100|52.780000||
B|DMF|20210527|15:50:19|S|10|9.310000||
B|GER|20210527|15:50:19|S|50|11.490000||
B|IHG|20210527|15:50:19|S|20|70.380000||
B|KRYS|20210527|15:50:19|S|10|65.530000||
B|MMD|20210527|15:50:19|S|20|22.880000||
B|NHS|20210527|15:50:19|S|20|13.270000||
B|NIO|20210527|15:50:19|S|200|38.625000||
B|NIO|20210527|15:50:19|S|600|38.625000||
B|POW|20210527|15:50:19|S|20|9.800000||
B|RMM|20210527|15:50:19|S|20|20.100000||
B|SNII|20210527|15:50:19|S|20|9.780000||
B|ZTS|20210527|15:50:19|S|200|174.620000||
B|AWP|20210527|15:50:20|S|50|6.480000||
B|CHTR|20210527|15:50:20|S|1|694.300000||
B|DLY|20210527|15:50:20|S|40|19.820000||
B|TRCA|20210527|15:50:20|S|10|9.770000||
B|VKI|20210527|15:50:20|S|20|12.180000||
B|ZNGA|20210527|15:50:20|S|236|10.775000||
B|AJAX|20210527|15:50:21|S|20|9.895000||
B|AJAX|20210527|15:50:21|S|20|9.895000||
B|AJAX|20210527|15:50:21|S|20|9.895000||
B|AMC|20210527|15:50:21|S|110|26.410000||
B|APP|20210527|15:50:21|S|100|69.890000||
B|CTR|20210527|15:50:21|S|80|24.190000||
B|JKS|20210527|15:50:21|S|20|35.290000||
B|KIO|20210527|15:50:21|S|60|16.400000||
B|NEBC|20210527|15:50:21|S|100|9.920000||
B|OLED|20210527|15:50:21|S|20|212.780000||
B|POW|20210527|15:50:21|S|20|9.800000||
B|PWR|20210527|15:50:21|S|7|95.585000||
B|TWOA|20210527|15:50:21|S|20|9.950000||
B|ZI|20210527|15:50:21|S|100|44.210000||
B|AJAX|20210527|15:50:22|S|20|9.895000||
B|AJAX|20210527|15:50:22|S|100|9.895000||
B|AMC|20210527|15:50:22|S|100|26.400000||
B|AMC|20210527|15:50:22|S|500|26.440000||
B|APP|20210527|15:50:22|S|100|69.880000||
B|BLUA|20210527|15:50:22|S|10|9.800000||
B|LMND|20210527|15:50:22|S|100|85.960000||
B|NXPI|20210527|15:50:22|S|16|208.540000||
B|OMER|20210527|15:50:22|S|9|14.840000||
B|PHT|20210527|15:50:22|S|60|10.030000||
B|QCOM|20210527|15:50:22|S|43|133.480000||
B|XLRN|20210527|15:50:22|S|1|129.890000||
B|FMO|20210527|15:50:23|S|20|12.120000||
B|GME|20210527|15:50:23|S|2|254.290000||
B|GME|20210527|15:50:23|S|4|254.330000||
B|LVHD|20210527|15:50:23|E|1|36.710000||
B|BLUA|20210527|15:50:24|S|20|9.800000||
B|JYAC|20210527|15:50:24|S|20|9.870000||
B|PSF|20210527|15:50:24|S|10|29.710000||
B|ADP|20210527|15:50:25|S|11|195.710000||
B|TSLA|20210527|15:50:25|S|50|620.650000||
B|DMTK|20210527|15:50:26|S|100|41.380000||
B|MRNA|20210527|15:50:26|S|16|177.370000||
B|MRNA|20210527|15:50:26|S|100|177.370000||
B|AMC|20210527|15:50:27|S|100|26.460000||
B|BEKE|20210527|15:50:27|S|100|50.320000||
B|BYND|20210527|15:50:27|S|20|141.720000||
B|THRY|20210527|15:50:27|S|40|29.390000||
B|ZS|20210527|15:50:27|S|100|193.420000||
B|AAPL|20210527|15:50:28|S|400|125.550000||
B|BEKE|20210527|15:50:28|S|100|50.320000||
B|GME|20210527|15:50:28|S|25|254.290000||
B|NMTR|20210527|15:50:28|S|179|1.285000||
B|QQQ|20210527|15:50:28|S|294|332.870000||
B|AMC|20210527|15:50:29|S|2000|26.490000||
B|AMC|20210527|15:50:29|S|2000|26.490000||
B|VIR|20210527|15:50:29|S|54|42.660000||
B|AMAT|20210527|15:50:30|S|2|137.220000||
B|BYND|20210527|15:50:30|S|1000|141.745000||
B|CSX|20210527|15:50:30|S|1|100.080000||
B|QQQ|20210527|15:50:30|S|162|332.870000||
B|ZM|20210527|15:50:30|S|50|326.140000||
B|ZM|20210527|15:50:30|S|50|326.140000||
B|ZM|20210527|15:50:30|S|50|326.140000||
B|ZM|20210527|15:50:30|S|50|326.195000||
B|AMC|20210527|15:50:31|S|100|26.450000||
B|DPZ|20210527|15:50:31|S|300|424.210000||
B|ZEN|20210527|15:50:31|S|1|137.570000||
B|ABNB|20210527|15:50:32|S|5|142.560000||
B|CMU|20210527|15:50:32|S|20|4.780000||
B|TAN|20210527|15:50:32|S|60|79.200000||
B|AMC|20210527|15:50:33|S|190|26.450000||
B|BEKE|20210527|15:50:33|S|100|50.330000||
B|SILJ|20210527|15:50:33|S|300|17.500000||
B|TSLA|20210527|15:50:33|S|5|620.820000||
B|ZM|20210527|15:50:33|S|1|326.350000||
B|GME|20210527|15:50:34|S|50|254.190000||
B|ZOM|20210527|15:50:34|S|500|0.836300||
B|ZOM|20210527|15:50:34|S|500|0.836300||
B|AAMC|20210527|15:50:35|S|5|17.500000||
B|AMC|20210527|15:50:35|S|91|26.380000||
B|FOF|20210527|15:50:35|S|20|14.100000||
B|OI|20210527|15:50:35|S|100|18.190000||
B|AMC|20210527|15:50:36|S|60|26.370000||
B|APO|20210527|15:50:36|S|12|57.865000||
B|F|20210527|15:50:36|S|20|14.830000||
B|MIDD|20210527|15:50:36|S|10|167.360000||
B|AMC|20210527|15:50:37|S|25|26.355000||
B|BEKE|20210527|15:50:37|S|100|50.340000||
B|GME|20210527|15:50:37|S|14|254.080000||
B|WES|20210527|15:50:38|S|100|20.320000||
B|AMC|20210527|15:50:39|S|200|26.375000||
B|GOF|20210527|15:50:39|S|40|20.750000||
B|NEBC|20210527|15:50:39|S|20|9.920000||
B|NEBC|20210527|15:50:39|S|20|9.920000||
B|Z|20210527|15:50:39|S|31|114.530000||
B|Z|20210527|15:50:39|S|69|114.530000||
B|MU|20210527|15:50:40|S|27|83.780000||
B|TYG|20210527|15:50:40|S|10|27.380000||
B|VXX|20210527|15:50:40|S|100|34.270000||
B|BEKE|20210527|15:50:41|S|100|50.360000||
B|NIO|20210527|15:50:41|S|38|38.675000||
B|SNDL|20210527|15:50:41|S|117|0.844000||
B|QQQ|20210527|15:50:42|S|3|332.950000||
B|NEBC|20210527|15:50:43|S|40|9.920000||
B|WRK|20210527|15:50:43|S|46|57.950000||
B|AMC|20210527|15:50:44|S|18|26.380000||
B|GME|20210527|15:50:44|S|100|254.810000||
B|IRM|20210527|15:50:44|S|400|43.130000||
B|NEBC|20210527|15:50:44|S|100|9.920000||
B|ZBH|20210527|15:50:44|S|100|167.640000||
B|ZM|20210527|15:50:44|S|14|326.185000||
B|BEKE|20210527|15:50:45|S|400|50.430000||
B|GME|20210527|15:50:45|S|2|254.730000||
B|TITN|20210527|15:50:45|S|40|31.600000||
B|TLRY|20210527|15:50:45|S|1000|17.035000||
B|VXX|20210527|15:50:45|S|100|34.270000||
B|ASRT|20210527|15:50:46|S|600|1.790000||
B|SSPK|20210527|15:50:46|S|2|16.140000||
B|TMBR|20210527|15:50:46|S|931|1.280000||
B|VXX|20210527|15:50:46|S|100|34.270000||
B|NEBC|20210527|15:50:47|S|40|9.920000||
B|SMH|20210527|15:50:47|S|100|245.850000||
B|TBA|20210527|15:50:47|S|200|10.330000||
B|NIO|20210527|15:50:48|S|140|38.685000||
B|SMH|20210527|15:50:48|S|100|245.850000||
B|BEKE|20210527|15:50:49|S|100|50.440000||
B|ULTA|20210527|15:50:49|S|20|328.610000||
B|ADP|20210527|15:50:50|S|1|195.790000||
B|BIIB|20210527|15:50:50|S|3|267.200000||
B|FOXA|20210527|15:50:50|S|200|38.050000||
B|ZGNX|20210527|15:50:50|S|100|17.860000||
B|RILY|20210527|15:50:51|S|20|72.960000||
B|ZNGA|20210527|15:50:51|S|100|10.765000||
B|ZNGA|20210527|15:50:51|S|200|10.765000||
B|NNBR|20210527|15:50:52|S|11|7.400000||
B|BEKE|20210527|15:50:53|S|100|50.440000||
B|CELC|20210527|15:50:53|S|5|26.770000||
B|NEBC|20210527|15:50:53|S|20|9.920000||
B|SE|20210527|15:50:54|S|100|258.950000||
B|SNDL|20210527|15:50:54|S|1398|0.843800||
B|ZBH|20210527|15:50:54|S|100|167.650000||
B|BLDP|20210527|15:50:55|S|1000|17.080000||
B|QS|20210527|15:50:55|S|30|26.320000||
B|TSLA|20210527|15:50:55|S|3|621.390000||
B|BME|20210527|15:50:56|S|20|47.660000||
B|COIN|20210527|15:50:56|S|1|246.110000||
B|DIA|20210527|15:50:56|S|4|344.660000||
B|NEBC|20210527|15:50:56|S|20|9.920000||
B|BEKE|20210527|15:50:57|S|400|50.460000||
B|NIO|20210527|15:50:57|S|100|38.685000||
B|HIGA|20210527|15:50:58|S|40|9.750000||
B|PDD|20210527|15:50:58|S|30|119.430000||
B|NEBC|20210527|15:51:00|S|20|9.920000||
B|NIO|20210527|15:51:00|S|3|38.685000||
B|NRO|20210527|15:51:00|S|200|4.900000||
B|PYPL|20210527|15:51:00|S|1|258.870000||
B|QQQ|20210527|15:51:00|S|29|333.060000||
B|NVDA|20210527|15:51:02|S|1|620.300000||
B|OMI|20210527|15:51:02|S|12|45.210000||
B|PLUG|20210527|15:51:02|S|100|29.710000||
B|ZION|20210527|15:51:02|S|100|57.785000||
B|AEM|20210527|15:51:03|S|25|71.670000||
B|BLDR|20210527|15:51:03|S|50|45.220000||
B|TSLA|20210527|15:51:03|S|1|621.490000||
B|ENIA|20210527|15:51:05|S|1|6.715000||
B|GME|20210527|15:51:05|S|100|255.180000||
B|GME|20210527|15:51:05|S|100|255.190000||
B|TSLA|20210527|15:51:05|S|8|621.510000||
B|AAPL|20210527|15:51:06|S|15|125.690000||
B|BSAC|20210527|15:51:06|S|1400|21.120000||
B|VIR|20210527|15:51:06|S|173|42.850000||
B|GME|20210527|15:51:07|S|8|255.680000||
B|HD|20210527|15:51:07|S|100|319.200000||
B|HD|20210527|15:51:07|S|200|319.200000||
B|AACQ|20210527|15:51:08|S|1000|9.955000||
B|RIV|20210527|15:51:08|S|77|17.950000||
B|ZNGA|20210527|15:51:08|S|10|10.770000||
B|T|20210527|15:51:09|S|1|29.720000||
B|AMAT|20210527|15:51:10|S|19|137.390000||
B|CHTR|20210527|15:51:10|S|3|694.200000||
B|ICBK|20210527|15:51:10|S|200|24.960000||
B|POOL|20210527|15:51:10|S|8|428.830000||
B|BGB|20210527|15:51:11|S|20|13.650000||
B|SNOW|20210527|15:51:11|S|79|244.250000||
B|Z|20210527|15:51:11|S|100|114.785000||
B|BEKE|20210527|15:51:13|S|400|50.450000||
B|MXIM|20210527|15:51:13|S|50|101.210000||
B|UPST|20210527|15:51:13|S|40|165.720000||
B|ZNGA|20210527|15:51:13|S|100|10.770000||
B|AHT|20210527|15:51:14|S|200|4.130000||
B|AHT|20210527|15:51:14|S|300|4.125000||
B|NEBC|20210527|15:51:14|S|20|9.920000||
B|TSLA|20210527|15:51:14|S|1|621.950000||
B|ZOM|20210527|15:51:14|S|100|0.837900||
B|ZOM|20210527|15:51:14|S|300|0.837900||
B|ZOM|20210527|15:51:14|S|500|0.837900||
B|OKTA|20210527|15:51:15|S|100|221.060000||
B|PSTH|20210527|15:51:15|S|25|24.610000||
B|GME|20210527|15:51:16|S|100|255.960000||
B|UAL|20210527|15:51:16|S|2000|59.040000||
B|ZOM|20210527|15:51:16|S|100|0.837400||
B|ZOM|20210527|15:51:16|S|100|0.837700||
B|AACQ|20210527|15:51:17|S|100|9.960000||
B|GOF|20210527|15:51:17|S|20|20.760000||
B|PSTG|20210527|15:51:17|S|1400|19.085000||
B|TITN|20210527|15:51:17|S|100|31.710000||
B|ZGNX|20210527|15:51:17|S|20|17.860000||
B|GME|20210527|15:51:18|S|381|255.760000||
B|CCEP|20210527|15:51:19|S|20|59.875000||
B|CYCC|20210527|15:51:19|S|100|7.090000||
B|FIZZ|20210527|15:51:19|S|20|48.665000||
B|IHG|20210527|15:51:19|S|20|70.380000||
B|OMI|20210527|15:51:19|S|100|45.180000||
B|OSTK|20210527|15:51:19|S|100|89.520000||
B|AMAT|20210527|15:51:20|S|2|137.360000||
B|LEGN|20210527|15:51:20|S|630|38.390000||
B|PYPL|20210527|15:51:20|S|3|258.870000||
B|TMUS|20210527|15:51:20|S|1|141.730000||
B|UHS|20210527|15:51:20|S|100|159.120000||
B|ZBH|20210527|15:51:20|S|5|167.690000||
B|BABA|20210527|15:51:21|S|38|213.170000||
B|CF|20210527|15:51:21|S|20|52.705000||
B|VLON|20210527|15:51:21|S|100|4.520000||
B|TSLA|20210527|15:51:22|S|9|621.950000||
B|VXX|20210527|15:51:22|S|100|34.210000||
B|CCEP|20210527|15:51:23|S|100|59.875000||
B|GOOGL|20210527|15:51:24|S|1|2378.560000||
B|PYPL|20210527|15:51:24|S|100|258.880000||
B|TGI|20210527|15:51:24|S|12|18.645000||
B|CMG|20210527|15:51:25|S|1|1367.020000||
B|QS|20210527|15:51:25|S|300|26.360000||
B|SNOW|20210527|15:51:25|S|250|244.460000||
B|AMC|20210527|15:51:26|S|28|26.150000||
B|ASML|20210527|15:51:26|S|20|664.630000||
B|EWX|20210527|15:51:26|S|40|59.080000||
B|EXD|20210527|15:51:26|S|40|11.180000||
B|SAVA|20210527|15:51:26|S|46|55.090000||
B|ZNGA|20210527|15:51:26|S|100|10.765000||
B|BTCM|20210527|15:51:27|S|100|8.690000||
B|BTCM|20210527|15:51:27|S|100|8.690000||
B|MARA|20210527|15:51:27|S|40|25.400000||
B|TSLA|20210527|15:51:27|S|100|622.090000||
B|TSLA|20210527|15:51:27|S|200|622.080000||
B|ABNB|20210527|15:51:28|S|4|142.830000||
B|BA|20210527|15:51:28|S|112|250.400000||
B|TRIP|20210527|15:51:28|S|20|43.145000||
B|VXX|20210527|15:51:28|S|100|34.210000||
B|ZOM|20210527|15:51:28|S|100|0.835400||
B|CBAN|20210527|15:51:29|S|100|18.700000||
B|ACCD|20210527|15:51:30|S|88|51.070000||
B|NEBC|20210527|15:51:30|S|20|9.920000||
B|NVDA|20210527|15:51:30|S|1|620.270000||
B|CMI|20210527|15:51:31|S|4|259.140000||
B|TMUS|20210527|15:51:31|S|221|141.590000||
B|MARA|20210527|15:51:32|S|2000|25.420000||
B|SBR|20210527|15:51:32|S|20|35.730000||
B|VKI|20210527|15:51:32|S|16|12.170000||
B|AHT|20210527|15:51:33|S|1100|4.140000||
B|AMC|20210527|15:51:33|S|27|26.120000||
B|NEBC|20210527|15:51:33|S|20|9.920000||
B|ZNGA|20210527|15:51:33|S|100|10.765000||
B|PYPL|20210527|15:51:34|S|2|258.780000||
B|AMC|20210527|15:51:35|S|10|26.090000||
B|F|20210527|15:51:35|S|100|14.850000||
B|F|20210527|15:51:35|S|100|14.850000||
B|BB|20210527|15:51:36|S|300|9.945000||
B|SOS|20210527|15:51:36|S|133|3.735000||
B|TUYA|20210527|15:51:36|S|50|24.460000||
B|EQR|20210527|15:51:37|S|200|76.560000||
B|NIU|20210527|15:51:37|S|100|32.940000||
B|BEKE|20210527|15:51:38|S|100|50.440000||
B|ETSY|20210527|15:51:38|S|1|165.840000||
B|PPLT|20210527|15:51:38|S|5|110.420000||
B|VIH|20210527|15:51:38|S|600|10.260000||
B|VXRT|20210527|15:51:38|S|100|6.640000||
B|NVDA|20210527|15:51:39|S|100|620.460000||
B|TSLA|20210527|15:51:39|S|100|622.150000||
B|COST|20210527|15:51:40|S|1|384.570000||
B|FRO|20210527|15:51:40|S|1|8.210000||
B|MRNA|20210527|15:51:40|S|40|178.060000||
B|QCOM|20210527|15:51:40|S|2|133.530000||
B|TXN|20210527|15:51:40|S|2|188.320000||
B|ZNGA|20210527|15:51:40|S|100|10.765000||
B|QQQ|20210527|15:51:41|S|4|333.090000||
B|RZLT|20210527|15:51:41|S|56|10.120000||
B|ZNGA|20210527|15:51:41|S|400|10.770000||
B|CRWD|20210527|15:51:42|S|2|221.700000||
B|ZBH|20210527|15:51:42|S|100|167.850000||
B|DUST|20210527|15:51:43|S|298|14.745000||
B|PG|20210527|15:51:43|S|20|135.940000||
B|ZBH|20210527|15:51:43|S|5|167.850000||
B|IHG|20210527|15:51:44|S|2|70.380000||
B|PTON|20210527|15:51:44|S|37|112.500000||
B|TSLA|20210527|15:51:44|S|1|621.930000||
B|VIR|20210527|15:51:44|S|178|42.980000||
B|ZBH|20210527|15:51:44|S|100|167.850000||
B|ZEN|20210527|15:51:44|S|16|137.520000||
B|AJAX|20210527|15:51:45|S|69|9.890000||
B|DNN|20210527|15:51:45|S|2470|1.305000||
B|TSLA|20210527|15:51:45|S|1|621.930000||
B|ABNB|20210527|15:51:46|S|100|142.710000||
B|TSLA|20210527|15:51:46|S|4|621.920000||
B|ZNGA|20210527|15:51:46|S|10|10.770000||
B|ZNGA|20210527|15:51:46|S|185|10.770000||
B|ZNGA|20210527|15:51:47|S|100|10.765000||
B|FB|20210527|15:51:48|S|30|330.570000||
B|YEXT|20210527|15:51:48|S|496|12.130000||
B|ACAC|20210527|15:51:49|S|100|9.960000||
B|AMC|20210527|15:51:49|S|100|26.010000||
B|TSLA|20210527|15:51:49|S|10|621.950000||
B|ZBH|20210527|15:51:49|S|95|167.900000||
B|FUBO|20210527|15:51:50|S|300|25.490000||
B|TMUS|20210527|15:51:50|S|4|141.600000||
B|LRCX|20210527|15:51:51|S|5|646.130000||
B|NEBC|20210527|15:51:51|S|20|9.920000||
B|AMZN|20210527|15:51:52|S|1|3239.200000||
B|SPOT|20210527|15:51:52|S|1|239.910000||
B|LNTH|20210527|15:51:54|S|100|22.810000||
B|LNTH|20210527|15:51:54|S|200|22.810000||
B|ZNGA|20210527|15:51:54|S|100|10.765000||
B|COF|20210527|15:51:55|S|100|161.780000||
B|BEKE|20210527|15:51:56|S|299|50.490000||
B|EXPI|20210527|15:51:56|S|19|32.570000||
B|VERI|20210527|15:51:56|S|34|19.150000||
B|ZIM|20210527|15:51:56|S|100|45.090000||
B|ZUO|20210527|15:51:56|S|100|15.060000||
B|ZUO|20210527|15:51:56|S|100|15.060000||
B|BEKE|20210527|15:51:57|S|300|50.490000||
B|OMI|20210527|15:51:57|S|100|45.185000||
B|TSLA|20210527|15:51:58|S|100|622.280000||
B|HIGA|20210527|15:51:59|S|20|9.750000||
B|POSH|20210527|15:51:59|S|100|45.920000||
B|UTHR|20210527|15:51:59|S|2|186.120000||
B|ZOM|20210527|15:51:59|S|100|0.837100||
B|ZOM|20210527|15:51:59|S|100|0.837100||
B|ZOM|20210527|15:51:59|S|300|0.837100||
B|CWEB|20210527|15:52:00|S|1|46.780000||
B|GILD|20210527|15:52:00|S|5|65.980000||
B|GME|20210527|15:52:00|S|59|255.800000||
B|PAYX|20210527|15:52:00|S|2|100.800000||
B|ZTS|20210527|15:52:00|S|100|174.560000||
B|CUZ|20210527|15:52:01|S|10|36.610000||
B|ETV|20210527|15:52:01|S|100|16.030000||
B|ZNGA|20210527|15:52:01|S|100|10.765000||
B|WES|20210527|15:52:02|S|200|20.330000||
B|MAR|20210527|15:52:03|S|100|145.560000||
B|RMI|20210527|15:52:03|S|10|22.680000||
B|GME|20210527|15:52:04|S|100|255.890000||
B|IGT|20210527|15:52:04|S|100|24.520000||
B|OI|20210527|15:52:04|S|100|18.190000||
B|CCIV|20210527|15:52:05|S|97|19.850000||
B|TSLA|20210527|15:52:05|S|1|622.450000||
B|UHS|20210527|15:52:05|S|100|159.250000||
B|ZION|20210527|15:52:05|S|100|57.795000||
B|AIZ|20210527|15:52:06|S|100|160.780000||
B|BOOT|20210527|15:52:06|S|30|77.980000||
B|NKLA|20210527|15:52:06|S|100|15.340000||
B|NKLA|20210527|15:52:06|S|100|15.340000||
B|ZNGA|20210527|15:52:06|S|10|10.770000||
B|Z|20210527|15:52:07|S|1|114.710000||
B|ZNGA|20210527|15:52:07|S|100|10.765000||
B|GPS|20210527|15:52:08|S|11|35.195000||
B|GPS|20210527|15:52:08|S|14|35.195000||
B|GPS|20210527|15:52:08|S|14|35.195000||
B|GPS|20210527|15:52:08|S|28|35.195000||
B|GPS|20210527|15:52:08|S|56|35.195000||
B|GPS|20210527|15:52:08|S|56|35.195000||
B|GPS|20210527|15:52:08|S|56|35.195000||
B|GPS|20210527|15:52:08|S|56|35.195000||
B|NVDA|20210527|15:52:08|S|100|620.860000||
B|SKLZ|20210527|15:52:08|S|100|17.030000||
B|ASH|20210527|15:52:09|S|40|94.300000||
B|LEGN|20210527|15:52:09|S|100|38.400000||
B|TLRY|20210527|15:52:09|S|300|17.100000||
B|ONTF|20210527|15:52:10|S|100|32.450000||
B|PTON|20210527|15:52:10|S|32|112.500000||
B|SPY|20210527|15:52:10|S|1000|419.705000||
B|TMUS|20210527|15:52:10|S|100|141.660000||
B|WKEY|20210527|15:52:10|S|500|7.790000||
B|ZM|20210527|15:52:10|S|50|326.340000||
B|BLDR|20210527|15:52:11|S|50|45.210000||
B|SNDL|20210527|15:52:11|S|8000|0.844000||
B|ZM|20210527|15:52:11|S|21|326.370000||
B|NVDA|20210527|15:52:12|S|1|620.700000||
B|FAX|20210527|15:52:13|S|300|4.300000||
B|HLF|20210527|15:52:13|S|100|52.780000||
B|MDNA|20210527|15:52:13|S|1137|3.820000||
B|PRVA|20210527|15:52:13|S|66|33.780000||
B|ZNGA|20210527|15:52:13|S|100|10.765000||
B|GME|20210527|15:52:14|S|100|256.290000||
B|ZM|20210527|15:52:14|S|11|326.350000||
B|GGAL|20210527|15:52:15|S|141|8.500000||
B|ZOM|20210527|15:52:15|S|100|0.839400||
B|ZOM|20210527|15:52:15|S|100|0.839400||
B|HLF|20210527|15:52:16|S|100|52.780000||
B|UHS|20210527|15:52:16|S|100|159.250000||
B|AMG|20210527|15:52:17|S|400|165.660000||
B|ETB|20210527|15:52:17|S|20|16.230000||
B|TWLO|20210527|15:52:17|S|4|337.710000||
B|ZNGA|20210527|15:52:17|S|100|10.765000||
B|ZNGA|20210527|15:52:17|S|100|10.770000||
B|GPS|20210527|15:52:18|S|100|35.200000||
B|SE|20210527|15:52:18|S|525|259.150000||
B|ZUMZ|20210527|15:52:18|S|10|44.490000||
B|ZBH|20210527|15:52:19|S|100|167.810000||
B|ZIM|20210527|15:52:19|S|80|45.030000||
B|ZNGA|20210527|15:52:19|S|100|10.765000||
B|AAPL|20210527|15:52:21|S|157|125.635000||
B|FIGS|20210527|15:52:21|S|100|30.270000||
B|GME|20210527|15:52:21|S|50|256.530000||
B|PLUG|20210527|15:52:21|S|111|29.730000||
B|AMG|20210527|15:52:22|S|400|165.690000||
B|FRO|20210527|15:52:22|S|100|8.220000||
B|PPLT|20210527|15:52:22|S|6|110.530000||
B|TBA|20210527|15:52:22|S|100|10.330000||
B|TSLA|20210527|15:52:22|S|10|622.340000||
B|UHS|20210527|15:52:23|S|100|159.250000||
B|VGM|20210527|15:52:23|S|20|14.020000||
B|YSG|20210527|15:52:24|S|100|11.110000||
B|AVIR|20210527|15:52:25|S|5|20.590000||
B|BB|20210527|15:52:25|S|23|9.960000||
B|ATER|20210527|15:52:26|S|120|18.640000||
B|MMT|20210527|15:52:26|S|100|6.440000||
B|SNOW|20210527|15:52:26|S|500|244.980000||
B|ZOM|20210527|15:52:26|S|100|0.839400||
B|ZOM|20210527|15:52:26|S|100|0.839400||
B|APD|20210527|15:52:27|S|7|299.000000||
B|MRSN|20210527|15:52:27|S|100|14.350000||
B|SNOW|20210527|15:52:27|S|4|245.140000||
B|SNOW|20210527|15:52:27|S|10|245.140000||
B|SVAC|20210527|15:52:27|S|60|9.930000||
B|TRVN|20210527|15:52:27|S|625|1.765000||
B|YSG|20210527|15:52:27|S|100|11.110000||
B|AUPH|20210527|15:52:28|S|100|14.220000||
B|CCL|20210527|15:52:28|S|78|29.970000||
B|GME|20210527|15:52:28|S|100|256.490000||
B|GME|20210527|15:52:28|S|165|256.550000||
B|TSLA|20210527|15:52:28|S|4|622.300000||
B|PLTR|20210527|15:52:29|S|100|22.625000||
B|SQ|20210527|15:52:29|S|50|221.620000||
B|DOW|20210527|15:52:30|S|1|68.610000||
B|SNOW|20210527|15:52:30|S|1|245.070000||
B|TXN|20210527|15:52:30|S|2|188.320000||
B|DOGZ|20210527|15:52:31|S|18|1.720000||
B|GME|20210527|15:52:31|S|1|256.180000||
B|GME|20210527|15:52:31|S|2|255.950000||
B|QFIN|20210527|15:52:31|S|100|29.430000||
B|QFIN|20210527|15:52:31|S|300|29.430000||
B|QFIN|20210527|15:52:31|S|1200|29.430000||
B|ZBH|20210527|15:52:31|S|100|167.830000||
B|AMC|20210527|15:52:32|S|100|25.890000||
B|TTWO|20210527|15:52:32|S|3|186.210000||
B|GME|20210527|15:52:33|S|1|255.950000||
B|UTF|20210527|15:52:34|S|50|29.290000||
B|ZBH|20210527|15:52:34|S|100|167.810000||
B|AAPL|20210527|15:52:35|S|1|125.550000||
B|BEKE|20210527|15:52:35|S|100|50.260000||
B|ZOM|20210527|15:52:35|S|100|0.836000||
B|ZOM|20210527|15:52:35|S|100|0.836000||
B|ZTO|20210527|15:52:35|S|100|31.680000||
B|BNTX|20210527|15:52:36|S|100|197.270000||
B|SOS|20210527|15:52:36|S|100|3.735000||
B|ZBH|20210527|15:52:36|S|100|167.810000||
B|ZI|20210527|15:52:36|S|100|44.270000||
B|ZIM|20210527|15:52:36|S|100|44.930000||
B|ASH|20210527|15:52:37|S|20|94.430000||
B|TWOA|20210527|15:52:37|S|20|9.950000||
B|VXX|20210527|15:52:37|S|100|34.200000||
B|ZNGA|20210527|15:52:37|S|100|10.765000||
B|MCD|20210527|15:52:38|S|200|233.990000||
B|NEU|20210527|15:52:38|S|8|339.440000||
B|ZUMZ|20210527|15:52:38|S|5|44.460000||
B|BEKE|20210527|15:52:39|S|100|50.290000||
B|TSLA|20210527|15:52:39|S|1|622.680000||
B|BCX|20210527|15:52:40|S|20|9.740000||
B|GO|20210527|15:52:40|S|3|34.300000||
B|ZLAB|20210527|15:52:40|S|100|167.700000||
B|ZLAB|20210527|15:52:40|S|100|167.700000||
B|DE|20210527|15:52:41|S|14|361.450000||
B|TMUS|20210527|15:52:41|S|131|141.580000||
B|AMC|20210527|15:52:42|S|270|25.700000||
B|TX|20210527|15:52:42|S|7|36.880000||
B|BEKE|20210527|15:52:43|S|100|50.330000||
B|BME|20210527|15:52:43|S|20|47.700000||
B|OCGN|20210527|15:52:43|S|70|8.555000||
B|OCGN|20210527|15:52:43|S|1200|8.555000||
B|TAL|20210527|15:52:43|S|460|39.290000||
B|ZEN|20210527|15:52:43|S|54|137.490000||
B|AMC|20210527|15:52:44|S|275|25.640000||
B|GME|20210527|15:52:44|S|5|255.740000||
B|MA|20210527|15:52:44|S|100|360.730000||
B|AMC|20210527|15:52:45|S|12|25.660000||
B|SVAC|20210527|15:52:45|S|20|9.935000||
B|BYND|20210527|15:52:46|S|10|142.030000||
B|SR|20210527|15:52:46|S|2|71.910000||
B|ZS|20210527|15:52:47|S|100|193.780000||
B|AMC|20210527|15:52:48|S|100|25.600000||
B|DHR|20210527|15:52:48|S|4|254.600000||
B|GME|20210527|15:52:48|S|50|255.840000||
B|ICPT|20210527|15:52:48|S|400|16.970000||
B|ZM|20210527|15:52:48|S|1|326.290000||
B|BBD|20210527|15:52:49|S|42|5.015000||
B|UTG|20210527|15:52:49|S|100|34.860000||
B|ZBH|20210527|15:52:49|S|10|167.870000||
B|ADBE|20210527|15:52:50|S|1|498.750000||
B|ANF|20210527|15:52:50|S|100|43.940000||
B|BBAR|20210527|15:52:50|S|900|3.120000||
B|CTRM|20210527|15:52:50|S|16379|0.359400||
B|PYPL|20210527|15:52:50|S|2|258.790000||
B|QS|20210527|15:52:50|S|300|26.330000||
B|STNE|20210527|15:52:50|S|100|66.220000||
B|VKQ|20210527|15:52:50|S|20|13.660000||
B|HL|20210527|15:52:51|S|150|8.955000||
B|Z|20210527|15:52:51|S|100|114.700000||
B|ARKG|20210527|15:52:52|S|1|81.150000||
B|PBW|20210527|15:52:52|S|2|83.550000||
B|ZION|20210527|15:52:52|S|100|57.765000||
B|VKQ|20210527|15:52:53|S|60|13.660000||
B|AWAY|20210527|15:52:54|S|80|30.940000||
B|KGRN|20210527|15:52:54|S|3|41.950000||
B|TAN|20210527|15:52:54|S|2|79.350000||
B|ARKK|20210527|15:52:55|S|1|111.810000||
B|SQ|20210527|15:52:55|S|1|221.540000||
B|VMC|20210527|15:52:55|S|100|185.160000||
B|AAPL|20210527|15:52:56|S|10|125.520000||
B|AFIN|20210527|15:52:56|S|100|9.220000||
B|ZNGA|20210527|15:52:56|S|100|10.765000||
B|AMC|20210527|15:52:57|S|55|25.670000||
B|ASH|20210527|15:52:57|S|20|94.430000||
B|ZION|20210527|15:52:57|S|100|57.765000||
B|GME|20210527|15:52:58|S|5|255.470000||
B|BFLY|20210527|15:52:59|S|100|11.330000||
B|FCX|20210527|15:52:59|S|100|42.440000||
B|NIO|20210527|15:52:59|S|36|38.750000||
B|PDD|20210527|15:52:59|S|15|119.390000||
B|AGC|20210527|15:53:00|S|1100|11.830000||
B|AMC|20210527|15:53:00|S|90|25.760000||
B|AMD|20210527|15:53:00|S|51|77.870000||
B|CINF|20210527|15:53:00|S|43|120.780000||
B|CNO|20210527|15:53:00|S|100|26.650000||
B|GOLD|20210527|15:53:00|S|20|23.805000||
B|TSLA|20210527|15:53:00|S|30|623.430000||
B|TTP|20210527|15:53:00|S|10|22.820000||
B|TTWO|20210527|15:53:00|S|6|186.230000||
B|X|20210527|15:53:00|S|200|25.935000||
B|Z|20210527|15:53:00|S|100|114.680000||
B|Z|20210527|15:53:00|S|100|114.680000||
B|ARKK|20210527|15:53:01|S|1|111.800000||
B|GME|20210527|15:53:01|S|15|255.470000||
B|GPL|20210527|15:53:01|S|100|0.702300||
B|KGRN|20210527|15:53:01|S|4|41.980000||
B|TAN|20210527|15:53:01|S|3|79.350000||
B|TSLA|20210527|15:53:01|S|5|623.570000||
B|X|20210527|15:53:01|S|20|25.945000||
B|ARKG|20210527|15:53:02|S|2|81.150000||
B|FITB|20210527|15:53:02|S|109|42.230000||
B|FRO|20210527|15:53:02|S|100|8.220000||
B|SQ|20210527|15:53:02|S|100|221.450000||
B|DXC|20210527|15:53:03|S|100|38.500000||
B|GME|20210527|15:53:03|S|25|255.470000||
B|ARCC|20210527|15:53:04|S|50|19.485000||
B|BEKE|20210527|15:53:04|S|100|50.280000||
B|COIN|20210527|15:53:04|S|1|246.760000||
B|CROX|20210527|15:53:04|S|9|102.100000||
B|NVDA|20210527|15:53:04|S|1|620.430000||
B|GME|20210527|15:53:05|S|1|255.480000||
B|OCGN|20210527|15:53:05|S|700|8.545000||
B|TSLA|20210527|15:53:06|S|2|623.960000||
B|YSG|20210527|15:53:06|S|100|11.130000||
B|AMC|20210527|15:53:07|S|100|25.890000||
B|LEGN|20210527|15:53:07|S|100|38.470000||
B|TBA|20210527|15:53:07|S|100|10.330000||
B|GOOG|20210527|15:53:08|S|4|2428.230000||
B|NIO|20210527|15:53:08|S|100|38.780000||
B|SFL|20210527|15:53:08|S|100|8.630000||
B|TSLA|20210527|15:53:08|S|7|623.990000||
B|AMZN|20210527|15:53:09|S|10|3235.900000||
B|BBAR|20210527|15:53:09|S|367|3.120000||
B|GGAL|20210527|15:53:09|S|135|8.500000||
B|PSO|20210527|15:53:09|S|400|11.865000||
B|YSG|20210527|15:53:09|S|300|11.130000||
B|CRWD|20210527|15:53:10|S|20|221.280000||
B|NHF|20210527|15:53:10|S|10|13.400000||
B|PG|20210527|15:53:10|S|23|135.930000||
B|TPTX|20210527|15:53:10|S|24|67.620000||
B|WKEY|20210527|15:53:10|S|1|7.790000||
B|ZM|20210527|15:53:10|S|53|326.160000||
B|ZNGA|20210527|15:53:10|S|6|10.770000||
B|ZS|20210527|15:53:10|S|100|193.820000||
B|AAPL|20210527|15:53:11|S|7|125.500000||
B|BABA|20210527|15:53:11|S|100|212.960000||
B|QCOM|20210527|15:53:11|S|100|133.430000||
B|ZION|20210527|15:53:11|S|100|57.795000||
B|BEKE|20210527|15:53:12|S|400|50.380000||
B|CQQQ|20210527|15:53:12|S|8|81.450000||
B|GPS|20210527|15:53:12|S|20|35.185000||
B|NIO|20210527|15:53:12|S|1607|38.790000||
B|NVDA|20210527|15:53:12|S|100|620.230000||
B|PEP|20210527|15:53:12|S|6|146.890000||
B|QCOM|20210527|15:53:12|S|120|133.430000||
B|ZSAN|20210527|15:53:12|S|100|0.873400||
B|BEN|20210527|15:53:13|S|1|34.195000||
B|NIO|20210527|15:53:13|S|200|38.790000||
B|AMC|20210527|15:53:14|S|20|25.855000||
B|HD|20210527|15:53:14|S|50|319.170000||
B|SPCE|20210527|15:53:14|S|100|30.680000||
B|AMC|20210527|15:53:15|S|2|25.855000||
B|SI|20210527|15:53:15|S|40|117.020000||
B|WEBL|20210527|15:53:15|S|4|70.210000||
B|CCIV|20210527|15:53:16|S|100|19.850000||
B|LMND|20210527|15:53:16|S|10|85.810000||
B|RVPH|20210527|15:53:16|S|136|5.510000||
B|ZTS|20210527|15:53:16|S|100|174.590000||
B|F|20210527|15:53:17|S|100|14.855000||
B|NKLA|20210527|15:53:17|S|100|15.310000||
B|TSLA|20210527|15:53:17|S|300|623.970000||
B|BLDP|20210527|15:53:18|S|313|17.080000||
B|RFL|20210527|15:53:18|S|10|49.750000||
B|AMC|20210527|15:53:19|S|1400|25.870000||
B|BEKE|20210527|15:53:20|S|100|50.400000||
B|TSLA|20210527|15:53:20|S|20|623.920000||
B|ZBH|20210527|15:53:20|S|100|167.850000||
B|ZBRA|20210527|15:53:20|S|8|498.230000||
B|GGAL|20210527|15:53:21|S|100|8.500000||
B|KGRN|20210527|15:53:21|S|1|41.980000||
B|CMC|20210527|15:53:22|S|100|31.540000||
B|CQQQ|20210527|15:53:22|S|2|81.450000||
B|TSLA|20210527|15:53:22|S|80|624.130000||
B|BLNK|20210527|15:53:23|S|200|34.730000||
B|PLTR|20210527|15:53:23|S|400|22.595000||
B|MRSN|20210527|15:53:24|S|100|14.350000||
B|UAN|20210527|15:53:24|S|400|59.625000||
B|ARKK|20210527|15:53:25|S|100|111.860000||
B|COIN|20210527|15:53:25|S|100|246.830000||
B|GOOGL|20210527|15:53:25|S|20|2375.890000||
B|OSTK|20210527|15:53:25|S|100|89.660000||
B|UAL|20210527|15:53:25|S|2000|59.190000||
B|UAL|20210527|15:53:25|S|2000|59.190000||
B|UNP|20210527|15:53:25|S|167|224.630000||
B|ZOM|20210527|15:53:25|S|100|0.838200||
B|CCU|20210527|15:53:26|S|1000|17.580000||
B|MOV|20210527|15:53:26|S|90|30.090000||
B|TSLA|20210527|15:53:26|S|50|624.320000||
B|RAAS|20210527|15:53:27|S|100|9.580000||
B|VGM|20210527|15:53:27|S|20|14.020000||
B|AAPL|20210527|15:53:28|S|5|125.530000||
B|BEKE|20210527|15:53:28|S|300|50.470000||
B|LI|20210527|15:53:28|S|146|23.495000||
B|RAAS|20210527|15:53:28|S|100|9.580000||
B|ZOM|20210527|15:53:28|S|100|0.838500||
B|BTBT|20210527|15:53:29|S|100|9.300000||
B|ZOM|20210527|15:53:29|S|100|0.838500||
B|CCU|20210527|15:53:30|S|800|17.600000||
B|JD|20210527|15:53:30|S|18|72.890000||
B|MCHI|20210527|15:53:30|S|1|82.080000||
B|PDD|20210527|15:53:30|S|100|119.440000||
B|TMUS|20210527|15:53:30|S|1|141.590000||
B|TOL|20210527|15:53:30|S|9|65.085000||
B|UA|20210527|15:53:30|S|60|19.305000||
B|VMEO|20210527|15:53:30|S|25|40.590000||
B|ZION|20210527|15:53:30|S|33|57.785000||
B|ZION|20210527|15:53:30|S|100|57.785000||
B|ZM|20210527|15:53:30|S|100|326.375000||
B|F|20210527|15:53:31|S|10|14.860000||
B|BEKE|20210527|15:53:32|S|100|50.470000||
B|CQQQ|20210527|15:53:32|S|5|81.450000||
B|KGRN|20210527|15:53:32|S|13|41.980000||
B|KURE|20210527|15:53:32|S|10|45.360000||
B|WCLD|20210527|15:53:32|S|100|49.160000||
B|ZH|20210527|15:53:32|S|100|9.270000||
B|NET|20210527|15:53:33|S|200|82.670000||
B|UHS|20210527|15:53:33|S|100|159.150000||
B|AAPL|20210527|15:53:34|S|35|125.465000||
B|KURE|20210527|15:53:34|S|24|45.360000||
B|TSLA|20210527|15:53:34|S|50|624.970000||
B|AAPL|20210527|15:53:35|S|100|125.465000||
B|AMC|20210527|15:53:36|S|300|25.950000||
B|BEKE|20210527|15:53:36|S|100|50.470000||
B|CLOV|20210527|15:53:36|S|70|7.705000||
B|GES|20210527|15:53:36|S|100|30.830000||
B|ZOM|20210527|15:53:36|S|118|0.839100||
B|ZOM|20210527|15:53:36|S|200|0.839000||
B|ZOM|20210527|15:53:36|S|200|0.839100||
B|ZOM|20210527|15:53:36|S|300|0.839000||
B|AAPL|20210527|15:53:37|S|5|125.465000||
B|TSLA|20210527|15:53:37|S|20|624.970000||
B|ZOM|20210527|15:53:37|S|200|0.838700||
B|ATHM|20210527|15:53:38|S|5|77.740000||
B|KURE|20210527|15:53:38|S|3|45.360000||
B|PHT|20210527|15:53:38|S|20|10.030000||
B|UHS|20210527|15:53:38|S|100|159.090000||
B|VYNT|20210527|15:53:38|S|243|3.590000||
B|NGM|20210527|15:53:39|S|100|15.330000||
B|TSLA|20210527|15:53:39|S|10|624.990000||
B|ZGNX|20210527|15:53:39|S|100|17.875000||
B|DXCM|20210527|15:53:40|S|1|361.850000||
B|JD|20210527|15:53:40|S|11|72.890000||
B|MCHI|20210527|15:53:40|S|4|82.080000||
B|PG|20210527|15:53:40|S|1|135.860000||
B|TSLA|20210527|15:53:40|S|1|624.940000||
B|ZBRA|20210527|15:53:40|S|25|498.510000||
B|ZBRA|20210527|15:53:40|S|100|498.510000||
B|ZTS|20210527|15:53:40|S|100|174.550000||
B|ARKG|20210527|15:53:41|S|2|81.170000||
B|ARKG|20210527|15:53:41|S|4|81.170000||
B|ASH|20210527|15:53:41|S|6|94.270000||
B|CQQQ|20210527|15:53:41|S|3|81.450000||
B|GME|20210527|15:53:41|S|65|255.310000||
B|NMIH|20210527|15:53:41|S|25|24.430000||
B|TAN|20210527|15:53:41|S|3|79.350000||
B|BYND|20210527|15:53:42|S|2|142.220000||
B|AMC|20210527|15:53:43|S|300|25.920000||
B|FB|20210527|15:53:43|S|7|330.780000||
B|GME|20210527|15:53:43|S|5|255.310000||
B|TSLA|20210527|15:53:43|S|4|624.920000||
B|ZS|20210527|15:53:43|S|55|193.910000||
B|GGAL|20210527|15:53:44|S|27|8.500000||
B|ZION|20210527|15:53:44|S|100|57.795000||
B|BEKE|20210527|15:53:45|S|215|50.490000||
B|NVAX|20210527|15:53:45|S|20|149.210000||
B|PSX|20210527|15:53:45|S|5|84.140000||
B|TSLA|20210527|15:53:45|S|100|624.820000||
B|AMC|20210527|15:53:46|S|100|25.930000||
B|BEKE|20210527|15:53:46|S|100|50.490000||
B|BGB|20210527|15:53:46|S|20|13.650000||
B|BYND|20210527|15:53:46|S|200|142.220000||
B|GOTU|20210527|15:53:46|S|200|19.230000||
B|GOTU|20210527|15:53:46|S|200|19.230000||
B|TAN|20210527|15:53:46|S|7|79.350000||
B|ZBH|20210527|15:53:46|S|1|167.900000||
B|AMC|20210527|15:53:47|S|86|25.920000||
B|VKI|20210527|15:53:47|S|20|12.170000||
B|ZBH|20210527|15:53:47|S|100|167.900000||
B|CQQQ|20210527|15:53:48|S|10|81.450000||
B|MSFT|20210527|15:53:49|S|2800|249.775000||
B|COIN|20210527|15:53:50|S|100|246.810000||
B|COIN|20210527|15:53:50|S|2000|246.800000||
B|F|20210527|15:53:50|S|1700|14.880000||
B|QCOM|20210527|15:53:50|S|17|133.480000||
B|SNOW|20210527|15:53:50|S|5|244.940000||
B|UHS|20210527|15:53:50|S|100|159.100000||
B|MRNA|20210527|15:53:51|S|20|178.600000||
B|CQQQ|20210527|15:53:52|S|10|81.450000||
B|KURE|20210527|15:53:52|S|4|45.430000||
B|MCHI|20210527|15:53:52|S|2|82.080000||
B|RBLX|20210527|15:53:52|S|11|96.990000||
B|VZ|20210527|15:53:52|S|173|56.220000||
B|ZLAB|20210527|15:53:52|S|100|167.820000||
B|ZLAB|20210527|15:53:52|S|100|167.820000||
B|GTEC|20210527|15:53:53|S|100|8.430000||
B|KURE|20210527|15:53:53|S|14|45.430000||
B|PAGS|20210527|15:53:53|S|60|49.050000||
B|ZNGA|20210527|15:53:53|S|100|10.765000||
B|AMC|20210527|15:53:54|S|100|26.130000||
B|AMC|20210527|15:53:54|S|2000|26.130000||
B|AMZN|20210527|15:53:55|S|50|3235.810000||
B|POLA|20210527|15:53:55|S|100|9.740000||
B|ZIM|20210527|15:53:55|S|65|44.980000||
B|AMC|20210527|15:53:56|S|10|26.100000||
B|LMND|20210527|15:53:56|S|100|85.830000||
B|PAGS|20210527|15:53:56|S|40|49.050000||
B|PAGS|20210527|15:53:56|S|120|49.050000||
B|AMC|20210527|15:53:57|S|100|26.120000||
B|VXX|20210527|15:53:57|S|100|34.200000||
B|AWAY|20210527|15:53:58|S|100|30.940000||
B|DGII|20210527|15:53:58|S|100|19.570000||
B|F|20210527|15:53:58|S|100|14.880000||
B|GME|20210527|15:53:58|S|100|256.530000||
B|HYLN|20210527|15:53:58|S|210|10.960000||
B|MRK|20210527|15:53:58|S|429|76.050000||
B|PLUG|20210527|15:53:58|S|100|29.680000||
B|PTON|20210527|15:53:58|S|200|112.350000||
B|BYND|20210527|15:53:59|S|6|142.180000||
B|NTNX|20210527|15:53:59|S|100|31.880000||
B|TSLA|20210527|15:53:59|S|1|624.890000||
B|DUO|20210527|15:54:00|S|35|3.500000||
B|DXCM|20210527|15:54:00|S|4|361.140000||
B|EXG|20210527|15:54:00|S|100|10.070000||
B|PAGS|20210527|15:54:00|S|40|49.055000||
B|PFE|20210527|15:54:00|S|249|38.720000||
B|SLM|20210527|15:54:00|S|25|20.175000||
B|TROW|20210527|15:54:00|S|200|190.370000||
B|UAVS|20210527|15:54:00|S|100|5.130000||
B|UAVS|20210527|15:54:00|S|100|5.130000||
B|UAVS|20210527|15:54:00|S|600|5.130000||
B|ZBRA|20210527|15:54:00|S|200|498.170000||
B|ZGNX|20210527|15:54:00|S|100|17.860000||
B|CQQQ|20210527|15:54:01|S|1|81.450000||
B|KGRN|20210527|15:54:01|S|8|41.970000||
B|KURE|20210527|15:54:01|S|3|45.440000||
B|KURE|20210527|15:54:01|S|8|45.450000||
B|TAN|20210527|15:54:01|S|5|79.360000||
B|TROW|20210527|15:54:01|S|62|190.290000||
B|ZS|20210527|15:54:01|S|1|193.955000||
B|AAPL|20210527|15:54:02|S|300|125.520000||
B|AVGO|20210527|15:54:02|S|23|466.840000||
B|NVDA|20210527|15:54:02|S|97|620.710000||
B|PTIX|20210527|15:54:02|S|2000|2.380000||
B|TSLA|20210527|15:54:02|S|3|624.960000||
B|AAPL|20210527|15:54:03|S|371|125.520000||
B|AMC|20210527|15:54:03|S|100|26.120000||
B|KURE|20210527|15:54:03|S|22|45.440000||
B|OKTA|20210527|15:54:03|S|20|221.520000||
B|TAN|20210527|15:54:03|S|2|79.360000||
B|AMC|20210527|15:54:04|S|100|26.120000||
B|FUBO|20210527|15:54:04|S|200|25.520000||
B|GME|20210527|15:54:04|S|50|256.530000||
B|TSLA|20210527|15:54:05|S|1|625.210000||
B|TSLA|20210527|15:54:05|S|3|625.210000||
B|AAPL|20210527|15:54:06|S|1510|125.540000||
B|AMC|20210527|15:54:06|S|100|26.220000||
B|BBAR|20210527|15:54:06|S|601|3.120000||
B|TSLA|20210527|15:54:06|S|100|625.390000||
B|UHS|20210527|15:54:06|S|100|159.150000||
B|AMC|20210527|15:54:07|S|10|26.230000||
B|CNK|20210527|15:54:07|S|50|23.960000||
B|DXC|20210527|15:54:07|S|100|38.500000||
B|TSLA|20210527|15:54:07|S|5|625.370000||
B|AMC|20210527|15:54:08|S|4|26.200000||
B|EURN|20210527|15:54:08|S|1300|9.685000||
B|F|20210527|15:54:08|S|100|14.890000||
B|GME|20210527|15:54:08|S|100|257.180000||
B|WKHS|20210527|15:54:08|S|100|9.625000||
B|YSG|20210527|15:54:08|S|100|11.130000||
B|FGB|20210527|15:54:09|S|50|4.210000||
B|GOED|20210527|15:54:09|S|100|6.430000||
B|NGM|20210527|15:54:09|S|100|15.330000||
B|TSLA|20210527|15:54:09|S|24|625.860000||
B|ABNB|20210527|15:54:10|S|20|142.940000||
B|ADBE|20210527|15:54:10|S|1|498.790000||
B|AGNC|20210527|15:54:10|S|56|18.505000||
B|AMC|20210527|15:54:10|S|100|26.220000||
B|PDD|20210527|15:54:10|S|6|119.430000||
B|SBUX|20210527|15:54:10|S|7|113.780000||
B|XEL|20210527|15:54:10|S|6|70.580000||
B|YSG|20210527|15:54:10|S|100|11.130000||
B|AMC|20210527|15:54:11|S|50|26.230000||
B|COIN|20210527|15:54:11|S|217|246.940000||
B|TGI|20210527|15:54:11|S|100|18.700000||
B|ZNGA|20210527|15:54:11|S|100|10.770000||
B|AMC|20210527|15:54:12|S|100|26.220000||
B|BEKE|20210527|15:54:12|S|100|50.470000||
B|KURE|20210527|15:54:12|S|12|45.440000||
B|TAN|20210527|15:54:12|S|8|79.350000||
B|BEKE|20210527|15:54:13|S|100|50.470000||
B|CRM|20210527|15:54:13|S|1|226.850000||
B|GME|20210527|15:54:13|S|500|257.310000||
B|NGAC|20210527|15:54:13|S|50|9.900000||
B|NXTC|20210527|15:54:13|S|200|8.040000||
B|TAN|20210527|15:54:13|S|2|79.350000||
B|TXN|20210527|15:54:13|S|26|188.290000||
B|CHK|20210527|15:54:14|S|100|52.840000||
B|GPS|20210527|15:54:14|S|100|35.240000||
B|KURE|20210527|15:54:14|S|3|45.440000||
B|KURE|20210527|15:54:14|S|29|45.440000||
B|NVAX|20210527|15:54:14|S|20|149.720000||
B|TBA|20210527|15:54:14|S|100|10.340000||
B|TSLA|20210527|15:54:14|S|1|625.940000||
B|BABA|20210527|15:54:15|S|3|213.040000||
B|CQQQ|20210527|15:54:15|S|1|81.450000||
B|GME|20210527|15:54:15|S|10|257.210000||
B|SHOP|20210527|15:54:15|S|5|1239.630000||
B|ZION|20210527|15:54:15|S|99|57.780000||
B|AMC|20210527|15:54:16|S|100|26.250000||
B|AMC|20210527|15:54:16|S|400|26.245000||
B|TAN|20210527|15:54:16|S|7|79.350000||
B|Z|20210527|15:54:16|S|48|114.500000||
B|ZBRA|20210527|15:54:16|S|53|498.660000||
B|ZOM|20210527|15:54:16|S|400|0.835700||
B|FCO|20210527|15:54:17|S|20|8.920000||
B|GME|20210527|15:54:17|S|100|257.060000||
B|PAGS|20210527|15:54:17|S|4|49.055000||
B|CQQQ|20210527|15:54:18|S|9|81.450000||
B|PAGS|20210527|15:54:18|S|40|49.055000||
B|PAGS|20210527|15:54:18|S|40|49.055000||
B|TSLA|20210527|15:54:18|S|1|626.340000||
B|WYNN|20210527|15:54:18|S|76|132.730000||
B|AMC|20210527|15:54:19|S|130|26.270000||
B|HP|20210527|15:54:19|S|100|28.730000||
B|SE|20210527|15:54:19|S|108|259.750000||
B|TSLA|20210527|15:54:19|S|265|626.470000||
B|ZNGA|20210527|15:54:19|S|100|10.765000||
B|CRWD|20210527|15:54:20|S|22|221.830000||
B|KGRN|20210527|15:54:20|S|13|41.970000||
B|PTON|20210527|15:54:20|S|80|112.470000||
B|TMUS|20210527|15:54:20|S|44|141.450000||
B|VXX|20210527|15:54:20|S|100|34.120000||
B|VZ|20210527|15:54:20|S|218|56.220000||
B|X|20210527|15:54:20|S|1|25.980000||
B|XPEV|20210527|15:54:20|S|600|32.340000||
B|Z|20210527|15:54:20|S|100|114.515000||
B|AMC|20210527|15:54:21|S|20|26.250000||
B|MU|20210527|15:54:21|S|5|83.940000||
B|NVDA|20210527|15:54:21|S|2|620.780000||
B|TAN|20210527|15:54:21|S|7|79.360000||
B|BIIB|20210527|15:54:22|S|25|267.260000||
B|RBLX|20210527|15:54:22|S|435|97.270000||
B|BEKE|20210527|15:54:23|S|100|50.500000||
B|CNO|20210527|15:54:23|S|30|26.650000||
B|RJF|20210527|15:54:23|S|300|131.890000||
B|GME|20210527|15:54:24|S|9|257.760000||
B|OKTA|20210527|15:54:24|S|150|222.060000||
B|SNOW|20210527|15:54:25|S|2|245.180000||
B|TSLA|20210527|15:54:25|S|1|626.650000||
B|ZBH|20210527|15:54:25|S|100|167.660000||
B|TSLA|20210527|15:54:26|S|1|626.640000||
B|TSLA|20210527|15:54:26|S|10|626.610000||
B|TSLA|20210527|15:54:26|S|32|626.610000||
B|NVAX|20210527|15:54:27|S|1|149.650000||
B|POSH|20210527|15:54:27|S|100|45.930000||
B|BSTZ|20210527|15:54:28|S|20|37.030000||
B|CQQQ|20210527|15:54:28|S|12|81.450000||
B|XPEV|20210527|15:54:28|S|200|32.340000||
B|XPEV|20210527|15:54:28|S|700|32.340000||
B|ZOM|20210527|15:54:28|S|100|0.835600||
B|ZOM|20210527|15:54:28|S|100|0.835600||
B|ZOM|20210527|15:54:28|S|200|0.835600||
B|ZOM|20210527|15:54:28|S|200|0.835600||
B|ZOM|20210527|15:54:28|S|200|0.835600||
B|CCU|20210527|15:54:29|S|800|17.650000||
B|RETA|20210527|15:54:29|S|5|137.420000||
B|NFLX|20210527|15:54:30|S|15|503.410000||
B|NVDA|20210527|15:54:30|S|10|620.770000||
B|TSLA|20210527|15:54:30|S|100|626.660000||
B|WKHS|20210527|15:54:30|S|100|9.645000||
B|Z|20210527|15:54:30|S|100|114.540000||
B|ZBRA|20210527|15:54:30|S|100|498.020000||
B|ZION|20210527|15:54:30|S|22|57.800000||
B|ZM|20210527|15:54:30|S|100|326.440000||
B|ZM|20210527|15:54:30|S|100|326.440000||
B|AEO|20210527|15:54:31|S|100|35.920000||
B|AEO|20210527|15:54:31|S|100|35.920000||
B|AEO|20210527|15:54:31|S|100|35.920000||
B|AMC|20210527|15:54:31|S|100|26.150000||
B|CQQQ|20210527|15:54:31|S|1|81.450000||
B|ETSY|20210527|15:54:31|S|1|165.830000||
B|PLTR|20210527|15:54:31|S|300|22.635000||
B|ZBH|20210527|15:54:31|S|100|167.800000||
B|ZEN|20210527|15:54:31|S|100|137.410000||
B|ARKK|20210527|15:54:32|S|1|111.960000||
B|CQQQ|20210527|15:54:32|S|1|81.450000||
B|CUK|20210527|15:54:32|S|400|25.670000||
B|GME|20210527|15:54:32|S|125|258.470000||
B|ZG|20210527|15:54:32|S|1|116.550000||
B|ZG|20210527|15:54:32|S|11|116.480000||
B|TAN|20210527|15:54:33|S|2|79.390000||
B|ZEN|20210527|15:54:33|S|100|137.410000||
B|ABNB|20210527|15:54:34|S|5|143.060000||
B|NVAX|20210527|15:54:34|S|20|149.560000||
B|ICLN|20210527|15:54:35|S|4|22.805000||
B|KOSS|20210527|15:54:35|S|200|22.790000||
B|TSLA|20210527|15:54:35|S|1|626.810000||
B|TSLA|20210527|15:54:35|S|100|626.780000||
B|TSLA|20210527|15:54:35|S|100|626.810000||
B|AMC|20210527|15:54:36|S|20|26.070000||
B|DMTK|20210527|15:54:37|S|100|41.680000||
B|TSLA|20210527|15:54:37|S|18|626.700000||
B|KURE|20210527|15:54:38|S|6|45.440000||
B|PBW|20210527|15:54:38|S|9|83.640000||
B|TECK|20210527|15:54:38|S|200|24.685000||
B|ZEN|20210527|15:54:38|S|100|137.400000||
B|SNOW|20210527|15:54:39|S|10|245.570000||
B|ZOM|20210527|15:54:39|S|100|0.838900||
B|ZOM|20210527|15:54:39|S|100|0.838900||
B|AMC|20210527|15:54:40|S|100|25.920000||
B|AMC|20210527|15:54:40|S|100|25.940000||
B|ARKW|20210527|15:54:40|S|1|138.200000||
B|ZEUS|20210527|15:54:40|S|100|36.480000||
B|ZG|20210527|15:54:40|S|10|116.485000||
B|ZG|20210527|15:54:40|S|100|116.470000||
B|ZG|20210527|15:54:40|S|100|116.500000||
B|ZG|20210527|15:54:40|S|100|116.520000||
B|ZG|20210527|15:54:40|S|100|116.520000||
B|ZG|20210527|15:54:40|S|100|116.520000||
B|ZG|20210527|15:54:40|S|200|116.520000||
B|ZGNX|20210527|15:54:40|S|100|17.850000||
B|PLTR|20210527|15:54:41|S|703|22.640000||
B|TAN|20210527|15:54:41|S|3|79.370000||
B|TSLA|20210527|15:54:41|S|100|625.940000||
B|ZG|20210527|15:54:41|S|25|116.620000||
B|ZG|20210527|15:54:41|S|50|116.620000||
B|ARKK|20210527|15:54:42|S|2|111.940000||
B|TAN|20210527|15:54:42|S|5|79.390000||
B|ZLAB|20210527|15:54:42|S|100|168.080000||
B|ZOM|20210527|15:54:42|S|100|0.838900||
B|GME|20210527|15:54:43|S|90|258.140000||
B|GME|20210527|15:54:43|S|100|257.610000||
B|ATHM|20210527|15:54:44|S|100|77.765000||
B|VTNR|20210527|15:54:44|S|3893|3.905000||
B|HUBG|20210527|15:54:45|S|100|69.910000||
B|IHG|20210527|15:54:45|S|100|70.370000||
B|SE|20210527|15:54:45|S|5|259.800000||
B|TSLA|20210527|15:54:45|S|100|625.570000||
B|WES|20210527|15:54:45|S|100|20.310000||
B|ZBH|20210527|15:54:45|S|200|167.845000||
B|GME|20210527|15:54:46|S|100|257.920000||
B|ZNGA|20210527|15:54:46|S|200|10.770000||
B|EXAS|20210527|15:54:47|S|100|110.840000||
B|IRBT|20210527|15:54:47|S|135|97.735000||
B|VRTX|20210527|15:54:47|S|6|206.800000||
B|ZBH|20210527|15:54:47|S|100|167.800000||
B|CQQQ|20210527|15:54:48|S|8|81.450000||
B|BLDP|20210527|15:54:49|S|100|17.090000||
B|IWM|20210527|15:54:49|S|11|225.925000||
B|AMC|20210527|15:54:50|S|100|25.900000||
B|MIME|20210527|15:54:50|S|18|50.580000||
B|QDEL|20210527|15:54:50|S|6|121.040000||
B|SE|20210527|15:54:50|S|5|259.680000||
B|SOLO|20210527|15:54:50|S|100|3.810000||
B|TPIC|20210527|15:54:50|S|100|49.780000||
B|VERA|20210527|15:54:50|S|100|18.400000||
B|ZGNX|20210527|15:54:50|S|100|17.850000||
B|ZLAB|20210527|15:54:50|S|100|168.070000||
B|ZLAB|20210527|15:54:50|S|100|168.070000||
B|ZLAB|20210527|15:54:50|S|100|168.070000||
B|ZNGA|20210527|15:54:50|S|100|10.765000||
B|ZNGA|20210527|15:54:50|S|400|10.765000||
B|CQQQ|20210527|15:54:51|S|2|81.450000||
B|GME|20210527|15:54:51|S|20|257.960000||
B|GME|20210527|15:54:51|S|50|257.910000||
B|GOOGL|20210527|15:54:51|S|5|2371.540000||
B|NVDA|20210527|15:54:51|S|73|620.350000||
B|ZLAB|20210527|15:54:51|S|100|168.850000||
B|BIIB|20210527|15:54:53|S|5|267.260000||
B|DG|20210527|15:54:53|S|7|204.480000||
B|ZBH|20210527|15:54:53|S|100|167.850000||
B|ZI|20210527|15:54:53|S|100|44.290000||
B|MRNA|20210527|15:54:54|S|4|179.140000||
B|PAG|20210527|15:54:54|S|100|85.680000||
B|PDD|20210527|15:54:54|S|100|119.630000||
B|TLRY|20210527|15:54:54|S|100|17.160000||
B|ZBH|20210527|15:54:54|S|100|167.900000||
B|TLRY|20210527|15:54:55|S|500|17.175000||
B|AAPL|20210527|15:54:56|S|5|125.450000||
B|BX|20210527|15:54:56|S|26|92.250000||
B|MVIS|20210527|15:54:57|S|200|15.640000||
B|QRVO|20210527|15:54:57|S|40|185.010000||
B|DIS|20210527|15:54:58|S|7|178.910000||
B|PBW|20210527|15:54:58|S|2|83.740000||
B|FIZZ|20210527|15:54:59|S|40|48.540000||
B|GME|20210527|15:54:59|S|1|258.420000||
B|TSLA|20210527|15:54:59|S|2|628.240000||
B|UHS|20210527|15:54:59|S|100|159.120000||
B|AGL|20210527|15:55:00|S|100|36.700000||
B|BLNK|20210527|15:55:00|S|100|34.960000||
B|BTCM|20210527|15:55:00|S|100|8.790000||
B|LFC|20210527|15:55:00|S|200|10.690000||
B|RIOT|20210527|15:55:00|S|100|28.210000||
B|SCHW|20210527|15:55:00|S|10|73.725000||
B|SCHW|20210527|15:55:00|S|100|73.750000||
B|VMC|20210527|15:55:00|S|100|185.330000||
B|Z|20210527|15:55:00|S|25|114.840000||
B|CRWD|20210527|15:55:01|S|50|222.330000||
B|DKNG|20210527|15:55:01|S|35|50.430000||
B|F|20210527|15:55:01|S|100|14.885000||
B|FDX|20210527|15:55:01|S|3|315.660000||
B|SKLZ|20210527|15:55:01|S|200|17.060000||
B|VERI|20210527|15:55:01|S|15|19.240000||
B|KURE|20210527|15:55:02|S|100|45.450000||
B|PBW|20210527|15:55:02|S|100|83.770000||
B|KGRN|20210527|15:55:03|S|1|41.980000||
B|PDD|20210527|15:55:03|S|22|119.870000||
B|TAN|20210527|15:55:03|S|2|79.370000||
B|TBA|20210527|15:55:03|S|200|10.350000||
B|HOV|20210527|15:55:04|S|2|143.920000||
B|ULTA|20210527|15:55:04|S|100|329.190000||
B|ASML|20210527|15:55:05|S|14|665.970000||
B|GME|20210527|15:55:05|S|100|257.460000||
B|SPY|20210527|15:55:05|S|1400|419.655000||
B|EBAY|20210527|15:55:06|S|100|60.070000||
B|TAN|20210527|15:55:06|S|1|79.390000||
B|WES|20210527|15:55:06|S|300|20.310000||
B|PBW|20210527|15:55:07|S|3|83.770000||
B|REPL|20210527|15:55:07|S|100|38.540000||
B|TBA|20210527|15:55:07|S|100|10.340000||
B|REPL|20210527|15:55:08|S|100|38.540000||
B|ADSK|20210527|15:55:09|S|21|285.810000||
B|GME|20210527|15:55:09|S|10|257.270000||
B|ABC|20210527|15:55:10|S|100|115.130000||
B|KURE|20210527|15:55:10|S|3|45.440000||
B|TXG|20210527|15:55:10|S|93|176.730000||
B|ARKK|20210527|15:55:11|S|2|112.130000||
B|ARKQ|20210527|15:55:11|S|1|81.570000||
B|TSLA|20210527|15:55:11|S|100|627.370000||
B|ARKQ|20210527|15:55:12|S|1|81.560000||
B|BE|20210527|15:55:12|S|30|23.760000||
B|DKNG|20210527|15:55:12|S|400|50.450000||
B|NIO|20210527|15:55:12|S|200|38.900000||
B|NIO|20210527|15:55:12|S|800|38.900000||
B|ZNGA|20210527|15:55:12|S|100|10.770000||
B|ADP|20210527|15:55:13|S|21|197.730000||
B|BB|20210527|15:55:13|S|300|9.980000||
B|CRSP|20210527|15:55:13|S|20|118.240000||
B|AMC|20210527|15:55:14|S|100|25.980000||
B|GME|20210527|15:55:14|S|25|257.410000||
B|ZG|20210527|15:55:15|S|28|116.550000||
B|AMC|20210527|15:55:16|S|50|25.950000||
B|BEKE|20210527|15:55:16|S|100|50.450000||
B|COIN|20210527|15:55:16|S|50|247.090000||
B|DIS|20210527|15:55:17|S|8|179.110000||
B|BUI|20210527|15:55:18|S|10|27.080000||
B|CQQQ|20210527|15:55:18|S|5|81.450000||
B|KGRN|20210527|15:55:18|S|3|41.970000||
B|AMC|20210527|15:55:19|S|1000|25.905000||
B|BTBT|20210527|15:55:19|S|500|9.380000||
B|ZBH|20210527|15:55:19|S|100|167.810000||
B|ZIM|20210527|15:55:19|S|5|44.990000||
B|AMC|20210527|15:55:20|S|2|25.905000||
B|AMC|20210527|15:55:20|S|10|25.910000||
B|AMC|20210527|15:55:20|S|400|25.905000||
B|CQQQ|20210527|15:55:20|S|1|81.450000||
B|KURE|20210527|15:55:20|S|3|45.440000||
B|NVDA|20210527|15:55:20|S|3|620.450000||
B|PLTR|20210527|15:55:20|S|200|22.675000||
B|TSLA|20210527|15:55:20|S|50|626.480000||
B|UHAL|20210527|15:55:20|S|20|566.050000||
B|CLX|20210527|15:55:21|S|20|176.370000||
B|COIN|20210527|15:55:21|S|200|246.800000||
B|ENSV|20210527|15:55:21|S|89|1.350000||
B|ZG|20210527|15:55:21|S|50|116.680000||
B|ZG|20210527|15:55:21|S|50|116.680000||
B|ZSAN|20210527|15:55:21|S|119|0.865200||
B|AMZN|20210527|15:55:22|S|30|3234.860000||
B|CEM|20210527|15:55:22|S|20|28.000000||
B|ETG|20210527|15:55:22|S|20|20.600000||
B|KGRN|20210527|15:55:22|S|9|41.970000||
B|ACN|20210527|15:55:23|S|1|279.530000||
B|PYPL|20210527|15:55:23|S|5|259.430000||
B|SPY|20210527|15:55:23|S|100|419.605000||
B|UPST|20210527|15:55:23|S|100|166.440000||
B|XPEV|20210527|15:55:23|S|300|32.230000||
B|ZBH|20210527|15:55:23|S|2|167.710000||
B|AFRM|20210527|15:55:24|S|30|57.070000||
B|BEKE|20210527|15:55:24|S|100|50.340000||
B|FCO|20210527|15:55:24|S|20|8.920000||
B|SNOW|20210527|15:55:24|S|100|245.460000||
B|ZBH|20210527|15:55:24|S|100|167.690000||
B|AAPL|20210527|15:55:25|S|1|125.380000||
B|AI|20210527|15:55:25|S|1|62.730000||
B|BTX|20210527|15:55:25|S|60|14.470000||
B|CGA|20210527|15:55:25|S|94|10.400000||
B|GM|20210527|15:55:25|S|350|59.800000||
B|SNOW|20210527|15:55:25|S|20|245.460000||
B|Z|20210527|15:55:25|S|200|115.010000||
B|ZBH|20210527|15:55:25|S|100|167.700000||
B|IMAB|20210527|15:55:26|S|800|75.480000||
B|OKTA|20210527|15:55:26|S|1|223.060000||
B|WM|20210527|15:55:26|S|2000|140.670000||
B|CQQQ|20210527|15:55:27|S|1|81.450000||
B|CQQQ|20210527|15:55:27|S|176|81.450000||
B|PFE|20210527|15:55:27|S|20|38.655000||
B|WM|20210527|15:55:27|S|11|140.710000||
B|ALB|20210527|15:55:28|S|20|168.395000||
B|AMC|20210527|15:55:28|S|800|25.925000||
B|CQQQ|20210527|15:55:28|S|2|81.450000||
B|KGRN|20210527|15:55:28|S|413|41.970000||
B|KOSS|20210527|15:55:28|S|100|22.840000||
B|MSFT|20210527|15:55:28|S|100|249.650000||
B|Z|20210527|15:55:28|S|100|114.960000||
B|DBL|20210527|15:55:29|S|20|19.720000||
B|DIS|20210527|15:55:29|S|100|179.210000||
B|NVDA|20210527|15:55:29|S|10|620.580000||
B|SUNW|20210527|15:55:29|S|1500|8.850000||
B|ARKK|20210527|15:55:30|S|100|112.090000||
B|LIVE|20210527|15:55:30|S|32|49.370000||
B|SPCE|20210527|15:55:30|S|1203|30.810000||
B|GLT|20210527|15:55:31|S|100|14.310000||
B|PBW|20210527|15:55:31|S|6|83.790000||
B|TXN|20210527|15:55:31|S|100|188.980000||
B|ULTA|20210527|15:55:31|S|400|328.580000||
B|VERA|20210527|15:55:31|S|100|18.400000||
B|ADBE|20210527|15:55:32|S|73|498.570000||
B|AMC|20210527|15:55:32|S|9|25.905000||
B|ARAY|20210527|15:55:32|S|100|4.250000||
B|BIDU|20210527|15:55:32|S|100|194.590000||
B|SUNW|20210527|15:55:32|S|96|8.880000||
B|TSLA|20210527|15:55:32|S|25|626.460000||
B|TSLA|20210527|15:55:32|S|60|626.510000||
B|DIS|20210527|15:55:33|S|10|179.210000||
B|KOSS|20210527|15:55:33|S|1300|22.870000||
B|SNOW|20210527|15:55:34|S|1|245.780000||
B|ACN|20210527|15:55:35|S|1|279.730000||
B|MU|20210527|15:55:35|S|100|84.060000||
B|PYPL|20210527|15:55:35|S|1|259.570000||
B|SE|20210527|15:55:35|S|200|259.945000||
B|ZEN|20210527|15:55:35|S|12|137.100000||
B|ZEN|20210527|15:55:35|S|38|137.100000||
B|ZYNE|20210527|15:55:35|S|6|5.280000||
B|ARCO|20210527|15:55:36|S|34|6.150000||
B|BLDP|20210527|15:55:36|S|100|17.140000||
B|GOED|20210527|15:55:36|S|300|6.250000||
B|PBW|20210527|15:55:36|S|100|83.790000||
B|XLY|20210527|15:55:36|S|2|173.090000||
B|ADSK|20210527|15:55:37|S|100|286.500000||
B|FB|20210527|15:55:37|S|1|332.830000||
B|FINS|20210527|15:55:37|S|20|18.330000||
B|INTU|20210527|15:55:37|S|100|432.770000||
B|LRCX|20210527|15:55:37|S|100|646.190000||
B|MMD|20210527|15:55:37|S|20|22.900000||
B|NFLX|20210527|15:55:37|S|100|503.880000||
B|TSLA|20210527|15:55:37|S|100|626.840000||
B|ACN|20210527|15:55:38|S|1|279.520000||
B|CSX|20210527|15:55:38|S|100|99.890000||
B|EIM|20210527|15:55:38|S|20|13.600000||
B|F|20210527|15:55:38|S|100|14.910000||
B|GME|20210527|15:55:38|S|100|257.090000||
B|GME|20210527|15:55:38|S|100|257.170000||
B|GME|20210527|15:55:38|S|100|257.180000||
B|MSFT|20210527|15:55:38|S|100|249.620000||
B|NVDA|20210527|15:55:38|S|100|620.310000||
B|TSLA|20210527|15:55:38|S|100|626.910000||
B|XLNX|20210527|15:55:38|S|100|122.990000||
B|ZBH|20210527|15:55:38|S|5|167.650000||
B|ZBH|20210527|15:55:38|S|100|167.630000||
B|ALGN|20210527|15:55:39|S|10|598.770000||
B|BLK|20210527|15:55:39|S|20|877.710000||
B|EXPR|20210527|15:55:39|S|203|4.815000||
B|FRT|20210527|15:55:39|S|25|112.840000||
B|MSFT|20210527|15:55:39|S|2|249.615000||
B|UAL|20210527|15:55:39|S|40|59.160000||
B|AMAT|20210527|15:55:40|S|100|137.910000||
B|BEKE|20210527|15:55:40|S|100|50.410000||
B|MU|20210527|15:55:40|S|50|84.090000||
B|ARKG|20210527|15:55:41|S|3|81.330000||
B|CQQQ|20210527|15:55:41|S|4|81.450000||
B|GOED|20210527|15:55:41|S|50|6.260000||
B|MCHP|20210527|15:55:41|S|100|155.635000||
B|PTON|20210527|15:55:41|S|3|112.410000||
B|ZM|20210527|15:55:41|S|100|326.410000||
B|AMC|20210527|15:55:42|S|5|25.930000||
B|ARKQ|20210527|15:55:42|S|3|81.560000||
B|AVGO|20210527|15:55:42|S|100|467.630000||
B|BIDU|20210527|15:55:42|S|100|194.570000||
B|GOSS|20210527|15:55:42|S|188|8.870000||
B|MCHP|20210527|15:55:42|S|100|155.635000||
B|NVDA|20210527|15:55:42|S|100|620.090000||
B|ADI|20210527|15:55:43|S|100|163.580000||
B|AMD|20210527|15:55:43|S|100|78.100000||
B|AVGO|20210527|15:55:43|S|100|467.600000||
B|BIDU|20210527|15:55:43|S|200|194.560000||
B|MCHP|20210527|15:55:43|S|100|155.625000||
B|TSLA|20210527|15:55:43|S|100|626.960000||
B|ZM|20210527|15:55:43|S|7|326.424000||
B|AAPL|20210527|15:55:44|S|100|125.390000||
B|BIDU|20210527|15:55:44|S|200|194.560000||
B|OKTA|20210527|15:55:44|S|2|222.860000||
B|SHOP|20210527|15:55:44|S|10|1242.460000||
B|SQ|20210527|15:55:44|S|1|221.750000||
B|Z|20210527|15:55:44|S|100|115.010000||
B|ZS|20210527|15:55:44|S|1|194.120000||
B|AAPL|20210527|15:55:45|S|200|125.380000||
B|FDX|20210527|15:55:45|S|1|315.610000||
B|FGB|20210527|15:55:45|S|50|4.210000||
B|NVDA|20210527|15:55:45|S|3|620.130000||
B|ZION|20210527|15:55:45|S|100|57.855000||
B|ADTX|20210527|15:55:46|S|300|2.670000||
B|IWM|20210527|15:55:46|S|100|225.935000||
B|SBUX|20210527|15:55:46|S|200|113.720000||
B|ZM|20210527|15:55:46|S|50|326.185000||
B|CHTR|20210527|15:55:47|S|100|692.540000||
B|FLGT|20210527|15:55:47|S|100|77.160000||
B|SNOW|20210527|15:55:47|S|5|246.180000||
B|SZC|20210527|15:55:47|S|20|46.450000||
B|ULTA|20210527|15:55:47|S|400|328.650000||
B|LHDX|20210527|15:55:48|S|100|5.040000||
B|AMC|20210527|15:55:49|S|100|25.930000||
B|AMC|20210527|15:55:49|S|107|25.930000||
B|EZGO|20210527|15:55:49|S|411|4.510000||
B|CLOV|20210527|15:55:50|S|222|7.750000||
B|MELI|20210527|15:55:50|S|1|1360.230000||
B|XPEV|20210527|15:55:50|S|100|32.190000||
B|ARKK|20210527|15:55:51|S|1|112.110000||
B|MSFT|20210527|15:55:51|S|100|249.590000||
B|MSFT|20210527|15:55:51|S|500|249.590000||
B|MSFT|20210527|15:55:51|S|915|249.560000||
B|PDD|20210527|15:55:51|S|10|119.430000||
B|PYPL|20210527|15:55:51|S|100|259.610000||
B|SNOW|20210527|15:55:51|S|10|246.000000||
B|ZI|20210527|15:55:51|S|100|44.320000||
B|ZI|20210527|15:55:51|S|100|44.330000||
B|AAPL|20210527|15:55:52|S|200|125.380000||
B|CQQQ|20210527|15:55:52|S|4|81.390000||
B|IGV|20210527|15:55:52|S|8|356.230000||
B|SMH|20210527|15:55:52|S|12|246.410000||
B|AMC|20210527|15:55:53|S|800|25.970000||
B|AXAS|20210527|15:55:53|S|100|2.730000||
B|FOSL|20210527|15:55:53|S|200|15.095000||
B|MSFT|20210527|15:55:53|S|100|249.590000||
B|NHS|20210527|15:55:53|S|20|13.280000||
B|ZM|20210527|15:55:53|S|4|326.242000||
B|AAPL|20210527|15:55:54|S|1200|125.370000||
B|ABCM|20210527|15:55:54|S|100|20.140000||
B|ALB|20210527|15:55:54|S|300|168.490000||
B|QCOM|20210527|15:55:54|S|100|133.650000||
B|TSLA|20210527|15:55:54|S|1|627.140000||
B|TXN|20210527|15:55:54|S|100|189.015000||
B|CCIV|20210527|15:55:55|S|15|19.870000||
B|FB|20210527|15:55:55|S|300|332.690000||
B|FB|20210527|15:55:55|S|300|332.690000||
B|MELI|20210527|15:55:55|S|2|1359.330000||
B|NKLA|20210527|15:55:55|S|100|15.450000||
B|SPCE|20210527|15:55:55|S|2000|30.810000||
B|UHAL|20210527|15:55:55|S|20|565.820000||
B|CCIV|20210527|15:55:56|S|230|19.880000||
B|MDLZ|20210527|15:55:56|S|300|63.300000||
B|MSFT|20210527|15:55:56|S|100|249.610000||
B|PHT|20210527|15:55:56|S|20|10.020000||
B|ZBH|20210527|15:55:56|S|1|167.600000||
B|ZNGA|20210527|15:55:56|S|100|10.775000||
B|MDLZ|20210527|15:55:57|S|200|63.300000||
B|MMD|20210527|15:55:57|S|20|22.920000||
B|PBW|20210527|15:55:57|S|8|83.810000||
B|ZNGA|20210527|15:55:57|S|100|10.780000||
B|ABNB|20210527|15:55:58|S|2|143.250000||
B|AMAT|20210527|15:55:58|S|300|137.980000||
B|ARKK|20210527|15:55:58|S|100|112.140000||
B|CQQQ|20210527|15:55:58|S|4|81.360000||
B|EBAY|20210527|15:55:58|S|100|59.790000||
B|WKHS|20210527|15:55:58|S|500|9.655000||
B|Z|20210527|15:55:58|S|100|115.110000||
B|Z|20210527|15:55:58|S|100|115.110000||
B|APO|20210527|15:55:59|S|40|57.895000||
B|ATHM|20210527|15:55:59|S|100|77.795000||
B|ENSV|20210527|15:55:59|S|1200|1.350000||
B|GMAB|20210527|15:55:59|S|200|40.260000||
B|OKTA|20210527|15:55:59|S|5|222.870000||
B|TMUS|20210527|15:55:59|S|200|141.270000||
B|TSLA|20210527|15:55:59|S|100|627.590000||
B|AAPL|20210527|15:56:00|S|200|125.415000||
B|AVGO|20210527|15:56:00|S|100|467.890000||
B|BIDU|20210527|15:56:00|S|100|194.560000||
B|BSTZ|20210527|15:56:00|S|50|37.100000||
B|GOOG|20210527|15:56:00|S|1|2421.310000||
B|MAR|20210527|15:56:00|S|100|145.640000||
B|RBLX|20210527|15:56:00|S|100|97.390000||
B|TSLA|20210527|15:56:00|S|100|627.610000||
B|TSLA|20210527|15:56:00|S|123|627.610000||
B|AMC|20210527|15:56:01|S|100|25.915000||
B|APO|20210527|15:56:01|S|80|57.895000||
B|BIDU|20210527|15:56:01|S|95|194.580000||
B|IVV|20210527|15:56:01|S|100|421.290000||
B|TMUS|20210527|15:56:01|S|100|141.260000||
B|Z|20210527|15:56:01|S|100|115.030000||
B|Z|20210527|15:56:01|S|100|115.050000||
B|Z|20210527|15:56:01|S|100|115.050000||
B|Z|20210527|15:56:01|S|100|115.050000||
B|ZION|20210527|15:56:01|S|100|57.845000||
B|ZLAB|20210527|15:56:01|S|100|168.920000||
B|APO|20210527|15:56:02|S|3|57.905000||
B|CRWD|20210527|15:56:02|S|58|222.310000||
B|GME|20210527|15:56:02|S|10|256.190000||
B|ZG|20210527|15:56:02|S|100|116.830000||
B|COIN|20210527|15:56:03|S|26|246.870000||
B|FINS|20210527|15:56:03|S|20|18.330000||
B|NCLH|20210527|15:56:03|S|40|32.440000||
B|VBR|20210527|15:56:03|S|100|176.200000||
B|FB|20210527|15:56:04|S|22|332.990000||
B|ZM|20210527|15:56:04|S|50|326.180000||
B|DAL|20210527|15:56:05|S|11|48.090000||
B|MCHP|20210527|15:56:05|S|100|155.690000||
B|ULTA|20210527|15:56:05|S|400|328.840000||
B|ZM|20210527|15:56:05|S|38|326.122000||
B|AAPL|20210527|15:56:06|S|200|125.410000||
B|FB|20210527|15:56:06|S|100|332.970000||
B|IJH|20210527|15:56:06|S|1546|272.275000||
B|TAN|20210527|15:56:06|S|5|79.390000||
B|WPC|20210527|15:56:06|S|90|74.350000||
B|MELI|20210527|15:56:07|S|1|1358.750000||
B|NTR|20210527|15:56:07|S|24|61.605000||
B|CQQQ|20210527|15:56:08|S|6|81.370000||
B|DLTR|20210527|15:56:08|S|2|100.150000||
B|EXPR|20210527|15:56:08|S|10|4.805000||
B|QQQ|20210527|15:56:08|S|1|333.170000||
B|SPYG|20210527|15:56:08|S|3800|59.645000||
B|NFLX|20210527|15:56:09|S|50|503.890000||
B|OZON|20210527|15:56:09|S|50|52.510000||
B|SMH|20210527|15:56:09|S|100|246.470000||
B|ZIM|20210527|15:56:09|S|5|45.090000||
B|MSFT|20210527|15:56:10|S|100|249.610000||
B|NDSN|20210527|15:56:10|S|60|222.950000||
B|RGR|20210527|15:56:10|S|10|77.950000||
B|SMH|20210527|15:56:10|S|100|246.480000||
B|SUNW|20210527|15:56:10|S|100|8.880000||
B|ARKK|20210527|15:56:11|S|2|112.170000||
B|GME|20210527|15:56:11|S|4|256.540000||
B|STAA|20210527|15:56:11|S|10|143.180000||
B|BBW|20210527|15:56:12|S|100|16.580000||
B|BBW|20210527|15:56:12|S|100|16.580000||
B|ENSV|20210527|15:56:12|S|300|1.350000||
B|LRCX|20210527|15:56:12|S|10|646.380000||
B|VXX|20210527|15:56:12|S|100|34.140000||
B|ZNGA|20210527|15:56:12|S|100|10.775000||
B|ZNGA|20210527|15:56:12|S|100|10.775000||
B|ZNGA|20210527|15:56:12|S|400|10.775000||
B|CRSP|20210527|15:56:13|S|20|118.200000||
B|CSCO|20210527|15:56:13|S|700|52.920000||
B|ZG|20210527|15:56:13|S|52|116.810000||
B|AAPL|20210527|15:56:14|S|200|125.400000||
B|CSCO|20210527|15:56:14|S|100|52.920000||
B|TWND|20210527|15:56:14|S|13|9.910000||
B|TWND|20210527|15:56:14|S|15|9.910000||
B|ZG|20210527|15:56:14|S|52|116.770000||
B|BTX|20210527|15:56:15|S|100|14.470000||
B|ETSY|20210527|15:56:15|S|2|166.180000||
B|UHS|20210527|15:56:15|S|100|159.250000||
B|ADBE|20210527|15:56:16|S|100|498.600000||
B|FB|20210527|15:56:16|S|100|332.940000||
B|IWM|20210527|15:56:16|S|100|225.980000||
B|MDY|20210527|15:56:16|S|100|497.480000||
B|MDY|20210527|15:56:16|S|100|497.480000||
B|MMM|20210527|15:56:16|S|5|203.330000||
B|MU|20210527|15:56:16|S|100|84.070000||
B|NVDA|20210527|15:56:16|S|100|620.110000||
B|NVDA|20210527|15:56:16|S|100|620.120000||
B|TBA|20210527|15:56:16|S|100|10.360000||
B|ADBE|20210527|15:56:17|S|20|498.560000||
B|ADBE|20210527|15:56:17|S|100|498.530000||
B|ADBE|20210527|15:56:17|S|100|498.550000||
B|MDY|20210527|15:56:17|S|100|497.500000||
B|NAVI|20210527|15:56:17|S|170|18.350000||
B|NVDA|20210527|15:56:17|S|100|620.050000||
B|TBA|20210527|15:56:17|S|100|10.360000||
B|ATVI|20210527|15:56:18|S|300|97.400000||
B|BIDU|20210527|15:56:18|S|100|194.510000||
B|SQ|20210527|15:56:18|S|1|221.750000||
B|ULTA|20210527|15:56:18|S|16|329.200000||
B|AMC|20210527|15:56:19|S|1000|25.895000||
B|JPM|20210527|15:56:19|S|1|164.320000||
B|VERA|20210527|15:56:19|S|100|18.370000||
B|BEKE|20210527|15:56:20|S|300|50.470000||
B|GME|20210527|15:56:20|S|1|256.420000||
B|GME|20210527|15:56:20|S|200|256.210000||
B|SKIN|20210527|15:56:20|S|200|14.460000||
B|WBA|20210527|15:56:20|S|300|53.060000||
B|WISH|20210527|15:56:20|S|2000|8.330000||
B|AMC|20210527|15:56:21|S|50|25.965000||
B|GME|20210527|15:56:21|S|25|256.210000||
B|TWST|20210527|15:56:21|S|4|107.770000||
B|YNDX|20210527|15:56:21|S|37|67.960000||
B|Z|20210527|15:56:21|S|100|115.200000||
B|ZNGA|20210527|15:56:21|S|100|10.775000||
B|ZNGA|20210527|15:56:21|S|500|10.775000||
B|QCOM|20210527|15:56:22|S|100|133.640000||
B|ZGNX|20210527|15:56:22|S|100|17.855000||
B|ACN|20210527|15:56:23|S|20|279.330000||
B|ADI|20210527|15:56:23|S|100|163.590000||
B|ADP|20210527|15:56:23|S|200|197.370000||
B|BEKE|20210527|15:56:23|S|100|50.470000||
B|BIDU|20210527|15:56:23|S|100|194.590000||
B|CSCO|20210527|15:56:23|S|1400|52.920000||
B|SAVA|20210527|15:56:23|S|10|55.540000||
B|BNTX|20210527|15:56:24|S|13|197.950000||
B|BYND|20210527|15:56:24|S|55|142.410000||
B|PGR|20210527|15:56:24|S|100|98.970000||
B|SKIN|20210527|15:56:24|S|100|14.460000||
B|VIR|20210527|15:56:24|S|190|43.140000||
B|AMC|20210527|15:56:25|S|400|26.090000||
B|AMC|20210527|15:56:25|S|1630|26.085000||
B|SBUX|20210527|15:56:25|S|400|113.770000||
B|AA|20210527|15:56:26|S|500|39.040000||
B|ADP|20210527|15:56:26|S|100|197.310000||
B|BGFV|20210527|15:56:26|S|500|31.600000||
B|DIS|20210527|15:56:26|S|1400|179.320000||
B|ZBH|20210527|15:56:26|S|5|167.740000||
B|CSCO|20210527|15:56:27|S|400|52.920000||
B|RTX|20210527|15:56:27|S|60|88.640000||
B|SPCE|20210527|15:56:27|S|144|30.900000||
B|TSLA|20210527|15:56:27|S|15|628.360000||
B|BEKE|20210527|15:56:28|S|100|50.470000||
B|GS|20210527|15:56:28|S|10|371.080000||
B|INTU|20210527|15:56:28|S|1|432.780000||
B|ARKG|20210527|15:56:29|S|93|81.300000||
B|BNTX|20210527|15:56:29|S|100|197.950000||
B|GME|20210527|15:56:29|S|100|256.350000||
B|GME|20210527|15:56:29|S|100|256.370000||
B|NKLA|20210527|15:56:29|S|100|15.480000||
B|NKLA|20210527|15:56:29|S|100|15.480000||
B|AMC|20210527|15:56:30|S|24|26.130000||
B|GPS|20210527|15:56:30|S|400|35.220000||
B|OKTA|20210527|15:56:30|S|300|223.040000||
B|ZEN|20210527|15:56:30|S|50|137.170000||
B|ATHM|20210527|15:56:31|S|100|77.710000||
B|RFMZ|20210527|15:56:31|S|10|20.280000||
B|TSLA|20210527|15:56:31|S|5|628.580000||
B|GEL|20210527|15:56:32|S|300|9.420000||
B|HOG|20210527|15:56:32|S|40|48.350000||
B|TFC|20210527|15:56:32|S|20|61.595000||
B|ZS|20210527|15:56:32|S|100|194.230000||
B|DKNG|20210527|15:56:33|S|100|50.610000||
B|F|20210527|15:56:33|S|120|14.910000||
B|F|20210527|15:56:33|S|500|14.910000||
B|GEL|20210527|15:56:33|S|100|9.420000||
B|TSLA|20210527|15:56:33|S|1|628.590000||
B|CSCO|20210527|15:56:34|S|72|52.930000||
B|CUZ|20210527|15:56:34|S|500|36.510000||
B|HD|20210527|15:56:34|S|40|318.980000||
B|HP|20210527|15:56:34|S|100|28.770000||
B|LTHM|20210527|15:56:34|S|30|19.865000||
B|MA|20210527|15:56:34|S|28|361.330000||
B|NKLA|20210527|15:56:34|S|800|15.510000||
B|AAPL|20210527|15:56:35|S|200|125.450000||
B|TRUP|20210527|15:56:35|S|10|88.130000||
B|AMC|20210527|15:56:36|S|2000|26.220000||
B|PDD|20210527|15:56:36|S|97|119.260000||
B|ZI|20210527|15:56:36|S|100|44.320000||
B|ZI|20210527|15:56:36|S|100|44.320000||
B|ZI|20210527|15:56:36|S|137|44.320000||
B|ZI|20210527|15:56:36|S|200|44.320000||
B|ZI|20210527|15:56:36|S|200|44.320000||
B|ZIM|20210527|15:56:36|S|5|45.150000||
B|NET|20210527|15:56:37|S|600|82.910000||
B|OPEN|20210527|15:56:37|S|800|15.870000||
B|PHT|20210527|15:56:37|S|40|10.020000||
B|QCOM|20210527|15:56:37|S|200|133.630000||
B|TBA|20210527|15:56:37|S|100|10.360000||
B|TSLA|20210527|15:56:37|S|100|628.560000||
B|Z|20210527|15:56:37|S|100|115.180000||
B|ATVI|20210527|15:56:38|S|100|97.400000||
B|IEP|20210527|15:56:38|S|385|57.940000||
B|AGNC|20210527|15:56:39|S|100|18.510000||
B|AMZN|20210527|15:56:39|S|10|3235.470000||
B|CRM|20210527|15:56:39|S|2|226.530000||
B|FB|20210527|15:56:39|S|200|333.080000||
B|HD|20210527|15:56:39|S|100|319.070000||
B|NFLX|20210527|15:56:39|S|50|503.770000||
B|NFLX|20210527|15:56:39|S|50|503.800000||
B|NFLX|20210527|15:56:39|S|50|503.800000||
B|TMUS|20210527|15:56:39|S|100|141.340000||
B|WHLM|20210527|15:56:39|S|100|5.510000||
B|HIE|20210527|15:56:40|S|40|10.250000||
B|TSLA|20210527|15:56:40|S|100|628.470000||
B|ZTR|20210527|15:56:40|S|100|10.105000||
B|BIDU|20210527|15:56:41|S|100|194.520000||
B|ZLAB|20210527|15:56:41|S|100|168.750000||
B|DKNG|20210527|15:56:42|S|400|50.600000||
B|GE|20210527|15:56:42|S|100|14.390000||
B|BEKE|20210527|15:56:43|S|500|50.400000||
B|CEPU|20210527|15:56:43|S|2000|2.030000||
B|IBM|20210527|15:56:43|S|100|143.820000||
B|ZBH|20210527|15:56:43|S|100|167.775000||
B|ZEUS|20210527|15:56:43|S|100|36.610000||
B|HIBB|20210527|15:56:44|S|100|87.480000||
B|SBUX|20210527|15:56:44|S|100|113.730000||
B|SE|20210527|15:56:44|S|22|260.100000||
B|TSLA|20210527|15:56:44|S|5|628.480000||
B|TSLA|20210527|15:56:44|S|16|628.480000||
B|ZBH|20210527|15:56:44|S|100|167.740000||
B|AGG|20210527|15:56:45|S|1323|114.535000||
B|DE|20210527|15:56:45|S|10|361.830000||
B|FISV|20210527|15:56:45|S|100|115.860000||
B|XLNX|20210527|15:56:45|S|88|123.000000||
B|ZEN|20210527|15:56:45|S|50|137.120000||
B|ZG|20210527|15:56:45|S|52|116.850000||
B|ZG|20210527|15:56:45|S|100|116.850000||
B|AAPL|20210527|15:56:46|S|200|125.465000||
B|CZR|20210527|15:56:46|S|150|107.890000||
B|F|20210527|15:56:46|S|200|14.920000||
B|F|20210527|15:56:46|S|700|14.920000||
B|FB|20210527|15:56:46|S|100|333.040000||
B|QCOM|20210527|15:56:46|S|200|133.610000||
B|BEKE|20210527|15:56:47|S|300|50.430000||
B|DIS|20210527|15:56:47|S|100|179.340000||
B|FCO|20210527|15:56:48|S|40|8.920000||
B|TAN|20210527|15:56:48|S|100|79.380000||
B|AXAS|20210527|15:56:49|S|100|2.730000||
B|HIBB|20210527|15:56:49|S|2|87.490000||
B|AAPL|20210527|15:56:50|S|100|125.450000||
B|CSCO|20210527|15:56:51|S|100|52.940000||
B|CVS|20210527|15:56:51|S|20|86.515000||
B|ZEN|20210527|15:56:51|S|100|137.070000||
B|CRSP|20210527|15:56:52|S|20|118.190000||
B|DIS|20210527|15:56:52|S|20|179.385000||
B|DSL|20210527|15:56:52|S|20|18.300000||
B|TBA|20210527|15:56:52|S|100|10.370000||
B|VKQ|20210527|15:56:52|S|20|13.660000||
B|LMND|20210527|15:56:53|S|100|86.020000||
B|TSLA|20210527|15:56:53|S|100|628.780000||
B|LCA|20210527|15:56:54|S|50|9.890000||
B|TXN|20210527|15:56:54|S|100|189.070000||
B|YSG|20210527|15:56:54|S|100|11.080000||
B|Z|20210527|15:56:54|S|80|115.170000||
B|ZIP|20210527|15:56:54|S|113|20.600000||
B|AMZN|20210527|15:56:55|S|50|3235.160000||
B|BB|20210527|15:56:55|S|20|9.975000||
B|SNOW|20210527|15:56:55|S|100|246.040000||
B|BEKE|20210527|15:56:56|S|100|50.380000||
B|CSCO|20210527|15:56:56|S|200|52.940000||
B|HCA|20210527|15:56:56|S|100|213.570000||
B|SUNW|20210527|15:56:56|S|1000|8.890000||
B|AMC|20210527|15:56:57|S|211|26.250000||
B|ARKK|20210527|15:56:57|S|10|112.170000||
B|BEKE|20210527|15:56:57|S|100|50.380000||
B|SPOT|20210527|15:56:57|S|1|240.510000||
B|TXN|20210527|15:56:57|S|46|189.090000||
B|ZS|20210527|15:56:57|S|8|194.290000||
B|FB|20210527|15:56:58|S|100|333.200000||
B|GME|20210527|15:56:58|S|10|256.790000||
B|TMUS|20210527|15:56:58|S|100|141.320000||
B|TXN|20210527|15:56:58|S|100|189.150000||
B|ZIM|20210527|15:56:58|S|5|45.180000||
B|WATT|20210527|15:56:59|S|1000|2.775000||
B|ZION|20210527|15:56:59|S|100|57.860000||
B|BRK/B|20210527|15:57:00|S|20|289.530000||
B|IDEX|20210527|15:57:00|S|2000|3.000000||
B|TSLA|20210527|15:57:00|S|3|628.760000||
B|ZEN|20210527|15:57:00|S|100|137.000000||
B|EIM|20210527|15:57:01|S|20|13.600000||
B|KGRN|20210527|15:57:01|S|74|41.980000||
B|TSLA|20210527|15:57:01|S|400|628.720000||
B|ULTA|20210527|15:57:01|S|20|329.310000||
B|ZNGA|20210527|15:57:01|S|1100|10.765000||
B|ADBE|20210527|15:57:02|S|100|498.720000||
B|AMC|20210527|15:57:02|S|107|26.200000||
B|BEKE|20210527|15:57:02|S|100|50.380000||
B|CRM|20210527|15:57:02|S|10|226.730000||
B|FRO|20210527|15:57:02|S|100|8.250000||
B|SE|20210527|15:57:02|S|1|260.280000||
B|SWK|20210527|15:57:02|S|9|214.190000||
B|ZM|20210527|15:57:02|S|1|326.324000||
B|AMC|20210527|15:57:03|S|10|26.110000||
B|CSCO|20210527|15:57:03|S|400|52.950000||
B|GOAC|20210527|15:57:03|S|20|9.800000||
B|VXX|20210527|15:57:03|S|100|34.140000||
B|ZS|20210527|15:57:03|S|8|194.280000||
B|TSLA|20210527|15:57:04|S|43|628.910000||
B|ADBE|20210527|15:57:05|S|100|498.930000||
B|REMX|20210527|15:57:05|S|200|82.320000||
B|BEKE|20210527|15:57:06|S|100|50.380000||
B|TSLA|20210527|15:57:06|S|5|628.910000||
B|ZDGE|20210527|15:57:06|S|50|12.165000||
B|BSTZ|20210527|15:57:07|S|50|37.110000||
B|SNDL|20210527|15:57:07|S|352|0.845200||
B|ZI|20210527|15:57:07|S|100|44.325000||
B|DDD|20210527|15:57:08|S|50|30.930000||
B|EBAY|20210527|15:57:08|S|100|60.230000||
B|TM|20210527|15:57:08|S|2|165.350000||
B|ZI|20210527|15:57:08|S|100|44.325000||
B|GOOG|20210527|15:57:09|S|100|2419.500000||
B|GOOG|20210527|15:57:09|S|100|2419.530000||
B|SOS|20210527|15:57:09|S|200|3.750000||
B|SOS|20210527|15:57:09|S|300|3.750000||
B|ZEN|20210527|15:57:09|S|100|137.025000||
B|ADP|20210527|15:57:10|S|100|197.100000||
B|FB|20210527|15:57:10|S|100|333.160000||
B|FB|20210527|15:57:10|S|100|333.200000||
B|FB|20210527|15:57:10|S|200|333.180000||
B|NTR|20210527|15:57:10|S|35|61.635000||
B|ZBRA|20210527|15:57:10|S|3|498.780000||
B|BABA|20210527|15:57:11|S|100|213.050000||
B|LULU|20210527|15:57:11|S|50|328.520000||
B|QCOM|20210527|15:57:11|S|200|133.620000||
B|SQ|20210527|15:57:11|S|1|221.490000||
B|ZOM|20210527|15:57:11|S|100|0.838500||
B|ZOM|20210527|15:57:11|S|100|0.838500||
B|ZOM|20210527|15:57:11|S|200|0.838500||
B|ZOM|20210527|15:57:11|S|300|0.838500||
B|ZOM|20210527|15:57:11|S|500|0.838500||
B|WATT|20210527|15:57:12|S|600|2.780000||
B|ZG|20210527|15:57:12|S|66|116.800000||
B|ADI|20210527|15:57:13|S|200|163.560000||
B|MELI|20210527|15:57:13|S|1|1356.630000||
B|THRY|20210527|15:57:13|S|100|29.560000||
B|TSLA|20210527|15:57:13|S|100|628.750000||
B|VLON|20210527|15:57:13|S|100|4.520000||
B|ZG|20210527|15:57:13|S|25|116.810000||
B|BEKE|20210527|15:57:14|S|100|50.310000||
B|CRM|20210527|15:57:14|S|1|226.660000||
B|MSFT|20210527|15:57:14|S|300|249.750000||
B|SNOW|20210527|15:57:14|S|200|246.130000||
B|CHTR|20210527|15:57:15|S|100|693.100000||
B|MCHP|20210527|15:57:15|S|100|155.690000||
B|MCHP|20210527|15:57:15|S|100|155.700000||
B|SNDL|20210527|15:57:15|S|4000|0.846900||
B|SVAC|20210527|15:57:15|S|20|9.940000||
B|ADP|20210527|15:57:16|S|100|197.080000||
B|COST|20210527|15:57:16|S|20|386.320000||
B|NFLX|20210527|15:57:16|S|3|504.000000||
B|TGT|20210527|15:57:16|S|5|226.990000||
B|ZG|20210527|15:57:16|S|100|116.810000||
B|ZLAB|20210527|15:57:16|S|100|168.830000||
B|AGNC|20210527|15:57:17|S|100|18.510000||
B|GOED|20210527|15:57:17|S|260|6.240000||
B|VXX|20210527|15:57:17|S|300|34.150000||
B|ZG|20210527|15:57:17|S|100|116.810000||
B|ZG|20210527|15:57:17|S|100|116.830000||
B|EMN|20210527|15:57:18|S|100|125.240000||
B|NCZ|20210527|15:57:18|S|600|5.070000||
B|WOOF|20210527|15:57:18|S|138|22.840000||
B|ZTO|20210527|15:57:18|S|100|31.635000||
B|BIDU|20210527|15:57:19|S|100|194.570000||
B|AAPL|20210527|15:57:20|S|10|125.485000||
B|AMC|20210527|15:57:20|S|80|26.140000||
B|AVGO|20210527|15:57:20|S|100|467.650000||
B|CRSP|20210527|15:57:20|S|20|118.090000||
B|DHR|20210527|15:57:20|S|10|254.970000||
B|FDX|20210527|15:57:20|S|10|315.940000||
B|RHE|20210527|15:57:20|S|20|12.850000||
B|UAL|20210527|15:57:20|S|2000|59.190000||
B|UVXY|20210527|15:57:20|S|150|35.250000||
B|VTNR|20210527|15:57:20|S|250|3.980000||
B|ZG|20210527|15:57:20|S|100|116.830000||
B|AMZN|20210527|15:57:21|S|7|3236.210000||
B|F|20210527|15:57:21|S|800|14.905000||
B|LMT|20210527|15:57:21|S|10|387.330000||
B|ZEN|20210527|15:57:21|S|5|137.170000||
B|ZIM|20210527|15:57:21|S|5|45.200000||
B|AMC|20210527|15:57:22|S|10|26.120000||
B|BEKE|20210527|15:57:22|S|100|50.290000||
B|JPM|20210527|15:57:22|S|44|164.290000||
B|SVAC|20210527|15:57:22|S|13|9.940000||
B|ZSAN|20210527|15:57:22|S|100|0.870600||
B|BZUN|20210527|15:57:23|S|100|35.510000||
B|CREX|20210527|15:57:23|S|1525|2.190000||
B|NKLA|20210527|15:57:23|S|100|15.515000||
B|PRPO|20210527|15:57:23|S|400|3.560000||
B|SBG|20210527|15:57:23|S|20|9.940000||
B|WFC|20210527|15:57:23|S|100|46.790000||
B|DIS|20210527|15:57:24|S|100|179.220000||
B|DMTK|20210527|15:57:24|S|100|42.000000||
B|TSLA|20210527|15:57:24|S|20|629.340000||
B|UPS|20210527|15:57:24|S|20|213.570000||
B|AAPL|20210527|15:57:25|S|200|125.495000||
B|AMAT|20210527|15:57:25|S|1|137.870000||
B|CRSP|20210527|15:57:25|S|20|118.100000||
B|CSCO|20210527|15:57:26|S|400|52.950000||
B|MSTR|20210527|15:57:26|S|1|495.500000||
B|SBG|20210527|15:57:26|S|20|9.940000||
B|ZNGA|20210527|15:57:26|S|310|10.765000||
B|GDRX|20210527|15:57:27|S|100|37.245000||
B|KTRA|20210527|15:57:27|S|200|1.740000||
B|NIO|20210527|15:57:27|S|321|38.930000||
B|RGR|20210527|15:57:27|S|10|78.050000||
B|X|20210527|15:57:27|S|200|26.060000||
B|PDD|20210527|15:57:28|S|200|119.260000||
B|XLNX|20210527|15:57:28|S|200|122.920000||
B|ZION|20210527|15:57:28|S|100|57.860000||
B|ZSAN|20210527|15:57:28|S|1500|0.870500||
B|ZSAN|20210527|15:57:28|S|3500|0.870500||
B|ADI|20210527|15:57:29|S|100|163.610000||
B|AMD|20210527|15:57:29|S|100|78.200000||
B|BRK/B|20210527|15:57:29|S|20|289.470000||
B|TMO|20210527|15:57:29|S|20|468.310000||
B|TRIP|20210527|15:57:29|S|100|43.010000||
B|TSLA|20210527|15:57:29|S|2|629.250000||
B|TSLA|20210527|15:57:29|S|2|629.260000||
B|UPST|20210527|15:57:29|S|30|164.940000||
B|BEKE|20210527|15:57:30|S|100|50.260000||
B|PLUG|20210527|15:57:30|S|26|29.920000||
B|SPXS|20210527|15:57:30|S|1|25.920000||
B|VERA|20210527|15:57:30|S|100|18.370000||
B|VERA|20210527|15:57:30|S|100|18.400000||
B|ENPH|20210527|15:57:31|S|5|142.540000||
B|GME|20210527|15:57:31|S|50|256.960000||
B|LRCX|20210527|15:57:31|S|100|646.430000||
B|NIO|20210527|15:57:31|S|300|38.920000||
B|SNOW|20210527|15:57:31|S|40|245.820000||
B|VSTO|20210527|15:57:31|S|16|43.285000||
B|ZION|20210527|15:57:31|S|20|57.870000||
B|ZION|20210527|15:57:31|S|80|57.870000||
B|ADI|20210527|15:57:32|S|88|163.640000||
B|BCE|20210527|15:57:32|S|1|49.760000||
B|GMAB|20210527|15:57:32|S|200|40.260000||
B|GOED|20210527|15:57:32|S|100|6.260000||
B|OI|20210527|15:57:32|S|100|18.280000||
B|PLUG|20210527|15:57:32|S|2000|29.930000||
B|POLA|20210527|15:57:32|S|100|9.800000||
B|CLVS|20210527|15:57:33|S|180|5.195000||
B|MIDD|20210527|15:57:33|S|5|167.450000||
B|PATH|20210527|15:57:33|S|10|83.050000||
B|ZM|20210527|15:57:33|S|50|326.225000||
B|ZM|20210527|15:57:33|S|50|326.225000||
B|BMTX|20210527|15:57:34|S|7|12.490000||
B|PLUG|20210527|15:57:34|S|100|29.930000||
B|TBA|20210527|15:57:34|S|300|10.380000||
B|ZLAB|20210527|15:57:34|S|100|169.270000||
B|ZS|20210527|15:57:34|S|75|194.080000||
B|CTXS|20210527|15:57:35|S|2|113.840000||
B|FB|20210527|15:57:35|S|300|333.210000||
B|GME|20210527|15:57:35|S|100|256.920000||
B|HP|20210527|15:57:35|S|100|28.790000||
B|HSBC|20210527|15:57:35|S|300|31.975000||
B|NXGN|20210527|15:57:35|S|3|16.260000||
B|TMUS|20210527|15:57:35|S|100|141.410000||
B|WTRH|20210527|15:57:35|S|200|2.040000||
B|ZSAN|20210527|15:57:35|S|100|0.870700||
B|CLVS|20210527|15:57:36|S|1500|5.195000||
B|IMPL|20210527|15:57:36|S|100|11.490000||
B|TXN|20210527|15:57:36|S|100|189.100000||
B|ZBH|20210527|15:57:36|S|5|167.850000||
B|AMZN|20210527|15:57:37|S|7|3235.650000||
B|BSTZ|20210527|15:57:37|S|20|37.120000||
B|ZG|20210527|15:57:37|S|100|116.850000||
B|ZG|20210527|15:57:37|S|100|116.850000||
B|BAR|20210527|15:57:38|S|1|18.855000||
B|GENI|20210527|15:57:38|S|24|24.810000||
B|TELL|20210527|15:57:38|S|600|3.865000||
B|F|20210527|15:57:39|S|100|14.905000||
B|MVIS|20210527|15:57:39|S|200|15.730000||
B|SBUX|20210527|15:57:39|S|100|113.890000||
B|SBUX|20210527|15:57:39|S|100|113.890000||
B|ZBH|20210527|15:57:39|S|100|167.770000||
B|SBUX|20210527|15:57:40|S|200|113.890000||
B|WOOF|20210527|15:57:40|S|1200|22.820000||
B|BCAT|20210527|15:57:41|S|50|20.960000||
B|BGR|20210527|15:57:41|S|179|9.460000||
B|BTAI|20210527|15:57:41|S|160|33.670000||
B|DIS|20210527|15:57:41|S|1|179.230000||
B|YSG|20210527|15:57:41|S|100|11.080000||
B|YSG|20210527|15:57:41|S|300|11.080000||
B|CVNA|20210527|15:57:42|S|50|268.270000||
B|NCZ|20210527|15:57:42|S|434|5.070000||
B|TSLA|20210527|15:57:42|S|150|629.350000||
B|ZI|20210527|15:57:42|S|37|44.330000||
B|ZION|20210527|15:57:42|S|15|57.860000||
B|ABNB|20210527|15:57:43|S|70|142.820000||
B|AMTI|20210527|15:57:43|S|100|49.490000||
B|AMTI|20210527|15:57:43|S|388|49.520000||
B|APPS|20210527|15:57:43|S|100|66.330000||
B|ARKK|20210527|15:57:43|S|300|112.150000||
B|CHPT|20210527|15:57:43|S|30|25.280000||
B|CSCO|20210527|15:57:43|S|100|52.950000||
B|CSCO|20210527|15:57:43|S|100|52.950000||
B|EPIX|20210527|15:57:43|S|110|32.890000||
B|GEVO|20210527|15:57:43|S|600|7.890000||
B|IHRT|20210527|15:57:43|S|100|22.930000||
B|IMO|20210527|15:57:43|S|100|33.220000||
B|IWM|20210527|15:57:43|S|400|225.990000||
B|LMT|20210527|15:57:43|S|100|387.370000||
B|GT|20210527|15:57:44|S|100|19.780000||
B|GT|20210527|15:57:44|S|100|19.780000||
B|GT|20210527|15:57:44|S|400|19.780000||
B|NGAC|20210527|15:57:44|S|20|9.895000||
B|PDCE|20210527|15:57:44|S|100|41.430000||
B|SI|20210527|15:57:44|S|461|117.460000||
B|TXN|20210527|15:57:44|S|100|189.080000||
B|CRSP|20210527|15:57:45|S|20|118.220000||
B|DE|20210527|15:57:45|S|6|361.950000||
B|MRNA|20210527|15:57:45|S|20|179.590000||
B|MSFT|20210527|15:57:45|S|100|249.800000||
B|ZGNX|20210527|15:57:45|S|100|17.820000||
B|CSCO|20210527|15:57:46|S|100|52.950000||
B|CSCO|20210527|15:57:46|S|200|52.950000||
B|MCHP|20210527|15:57:46|S|100|155.690000||
B|MSFT|20210527|15:57:46|S|100|249.820000||
B|MSFT|20210527|15:57:46|S|245|249.800000||
B|PII|20210527|15:57:46|S|165|131.990000||
B|ZION|20210527|15:57:46|S|100|57.865000||
B|ZION|20210527|15:57:46|S|100|57.870000||
B|AAPL|20210527|15:57:47|S|200|125.500000||
B|AAPL|20210527|15:57:47|S|900|125.490000||
B|MELI|20210527|15:57:47|S|1|1356.900000||
B|SBG|20210527|15:57:47|S|20|9.940000||
B|SUNW|20210527|15:57:47|S|200|8.970000||
B|TBA|20210527|15:57:47|S|100|10.400000||
B|ADI|20210527|15:57:48|S|100|163.660000||
B|NWG|20210527|15:57:48|S|3000|5.905000||
B|SHW|20210527|15:57:48|S|2|285.840000||
B|TBA|20210527|15:57:48|S|100|10.400000||
B|TSLA|20210527|15:57:48|S|100|629.380000||
B|VEDL|20210527|15:57:48|S|100|14.920000||
B|VEDL|20210527|15:57:48|S|2000|14.920000||
B|XLNX|20210527|15:57:48|S|100|122.950000||
B|XLNX|20210527|15:57:48|S|100|122.950000||
B|AAPL|20210527|15:57:49|S|200|125.490000||
B|MDNA|20210527|15:57:49|S|1328|3.810000||
B|MSFT|20210527|15:57:49|S|41|249.790000||
B|MSFT|20210527|15:57:49|S|200|249.790000||
B|QCOM|20210527|15:57:49|S|100|133.690000||
B|QQQ|20210527|15:57:49|S|100|333.290000||
B|TSLA|20210527|15:57:49|S|2|629.410000||
B|X|20210527|15:57:49|S|100|26.080000||
B|ABNB|20210527|15:57:50|S|10|142.840000||
B|ADI|20210527|15:57:50|S|100|163.650000||
B|GME|20210527|15:57:50|S|50|256.430000||
B|TKAT|20210527|15:57:50|S|300|17.710000||
B|ZI|20210527|15:57:50|S|100|44.340000||
B|AMD|20210527|15:57:51|S|100|78.240000||
B|ETG|20210527|15:57:51|S|20|20.600000||
B|HA|20210527|15:57:51|S|10|27.010000||
B|TSLA|20210527|15:57:51|S|26|629.410000||
B|TSLA|20210527|15:57:51|S|100|629.370000||
B|ADP|20210527|15:57:52|S|100|197.160000||
B|INTC|20210527|15:57:52|S|100|57.740000||
B|MMD|20210527|15:57:52|S|20|22.920000||
B|OMF|20210527|15:57:52|S|200|57.540000||
B|PDD|20210527|15:57:52|S|5|119.290000||
B|VXX|20210527|15:57:52|S|100|34.085000||
B|AMD|20210527|15:57:53|S|100|78.240000||
B|ARKG|20210527|15:57:53|S|100|81.300000||
B|EIM|20210527|15:57:53|S|20|13.600000||
B|TMUS|20210527|15:57:53|S|100|141.370000||
B|TSLA|20210527|15:57:53|S|1|629.350000||
B|ATVI|20210527|15:57:54|S|100|97.440000||
B|MAR|20210527|15:57:54|S|100|145.770000||
B|PLUG|20210527|15:57:54|S|1|29.920000||
B|QCOM|20210527|15:57:54|S|100|133.700000||
B|DXC|20210527|15:57:55|S|100|38.490000||
B|GGAL|20210527|15:57:55|S|61|8.530000||
B|ABNB|20210527|15:57:56|S|100|142.870000||
B|AMAT|20210527|15:57:56|S|400|137.980000||
B|ATHM|20210527|15:57:56|S|100|77.795000||
B|CNQ|20210527|15:57:56|S|700|34.530000||
B|GME|20210527|15:57:56|S|1|256.520000||
B|ZIM|20210527|15:57:56|S|100|45.230000||
B|AEO|20210527|15:57:57|S|300|35.920000||
B|FISV|20210527|15:57:57|S|300|115.880000||
B|PHT|20210527|15:57:57|S|20|10.020000||
B|TWND|20210527|15:57:57|S|20|9.910000||
B|VRTX|20210527|15:57:57|S|5|207.360000||
B|AMLP|20210527|15:57:58|S|900|34.520000||
B|DXC|20210527|15:57:58|S|100|38.490000||
B|GDEN|20210527|15:57:58|S|10|42.590000||
B|SNOW|20210527|15:57:58|S|100|245.630000||
B|ARKG|20210527|15:57:59|S|100|81.320000||
B|BEKE|20210527|15:57:59|S|98|50.250000||
B|ETB|20210527|15:57:59|S|20|16.230000||
B|TWND|20210527|15:57:59|S|19|9.910000||
B|TWND|20210527|15:57:59|S|69|9.910000||
B|AMC|20210527|15:58:00|S|100|26.160000||
B|CCXI|20210527|15:58:00|S|400|10.380000||
B|CTXS|20210527|15:58:00|S|300|113.840000||
B|EDC|20210527|15:58:00|S|3|103.520000||
B|IBM|20210527|15:58:00|S|20|143.860000||
B|KO|20210527|15:58:00|S|100|55.300000||
B|NIO|20210527|15:58:00|S|28|38.920000||
B|RVLV|20210527|15:58:00|S|100|55.960000||
B|TALS|20210527|15:58:00|S|1|15.160000||
B|TSLA|20210527|15:58:00|S|124|629.400000||
B|TWND|20210527|15:58:00|S|31|9.910000||
B|ZOM|20210527|15:58:00|S|100|0.838000||
B|CRWD|20210527|15:58:01|S|58|222.620000||
B|NGAC|20210527|15:58:01|S|19|9.895000||
B|NGAC|20210527|15:58:01|S|20|9.895000||
B|NNOX|20210527|15:58:01|S|1409|25.880000||
B|SNV|20210527|15:58:01|S|513|49.130000||
B|VXX|20210527|15:58:01|S|294|34.085000||
B|ZS|20210527|15:58:01|S|100|194.160000||
B|ZS|20210527|15:58:01|S|100|194.180000||
B|ZS|20210527|15:58:01|S|100|194.180000||
B|FGB|20210527|15:58:02|S|50|4.230000||
B|GME|20210527|15:58:02|S|10|256.290000||
B|SQ|20210527|15:58:02|S|5|221.350000||
B|SQ|20210527|15:58:02|S|50|221.340000||
B|ZOM|20210527|15:58:02|S|100|0.838000||
B|ADI|20210527|15:58:03|S|100|163.660000||
B|FDX|20210527|15:58:03|S|400|315.920000||
B|GDRX|20210527|15:58:03|S|200|37.265000||
B|MUDS|20210527|15:58:03|S|40|13.640000||
B|SYK|20210527|15:58:03|S|15|254.690000||
B|ZEN|20210527|15:58:03|S|22|137.080000||
B|ZION|20210527|15:58:03|S|100|57.845000||
B|ZOM|20210527|15:58:03|S|100|0.838000||
B|DCRN|20210527|15:58:04|S|100|9.820000||
B|JPM|20210527|15:58:04|S|50|164.300000||
B|BYND|20210527|15:58:05|S|40|142.300000||
B|SE|20210527|15:58:05|S|3|259.725000||
B|SHOP|20210527|15:58:05|S|16|1241.490000||
B|TQQQ|20210527|15:58:05|S|73|102.010000||
B|TXN|20210527|15:58:05|S|100|189.070000||
B|VXX|20210527|15:58:05|S|100|34.085000||
B|ZOM|20210527|15:58:05|S|100|0.838000||
B|AMC|20210527|15:58:06|S|332|26.130000||
B|ANTM|20210527|15:58:06|S|17|397.240000||
B|ERIC|20210527|15:58:06|S|100|13.290000||
B|F|20210527|15:58:06|S|100|14.900000||
B|GME|20210527|15:58:06|S|6|256.420000||
B|ZS|20210527|15:58:06|S|100|194.155000||
B|BEKE|20210527|15:58:07|S|100|50.270000||
B|BTBT|20210527|15:58:07|S|81|9.440000||
B|IDXX|20210527|15:58:07|S|14|553.870000||
B|MCHP|20210527|15:58:07|S|100|155.670000||
B|NVDA|20210527|15:58:07|S|100|619.690000||
B|ZOM|20210527|15:58:07|S|100|0.838000||
B|AMC|20210527|15:58:08|S|200|26.150000||
B|UHS|20210527|15:58:08|S|23|159.050000||
B|VXX|20210527|15:58:08|S|10|34.085000||
B|ANVS|20210527|15:58:09|S|54|44.390000||
B|CMG|20210527|15:58:09|S|3|1367.420000||
B|CRM|20210527|15:58:09|S|100|226.380000||
B|OKTA|20210527|15:58:09|S|4|222.450000||
B|PPBT|20210527|15:58:09|S|1090|5.000000||
B|UPST|20210527|15:58:09|S|1|165.470000||
B|UPST|20210527|15:58:09|S|35|165.470000||
B|UPST|20210527|15:58:09|S|81|165.470000||
B|WBA|20210527|15:58:09|S|100|53.090000||
B|ZEN|20210527|15:58:09|S|100|137.090000||
B|ZG|20210527|15:58:09|S|1|116.890000||
B|AMRN|20210527|15:58:10|S|100|4.615000||
B|AMRN|20210527|15:58:10|S|100|4.615000||
B|APRE|20210527|15:58:10|S|470|4.160000||
B|BIOC|20210527|15:58:10|S|100|4.620000||
B|GME|20210527|15:58:10|S|3|256.420000||
B|IDN|20210527|15:58:10|S|208|7.730000||
B|INTC|20210527|15:58:10|S|300|57.740000||
B|NFLX|20210527|15:58:10|S|50|503.980000||
B|QCOM|20210527|15:58:10|S|100|133.680000||
B|QCOM|20210527|15:58:10|S|100|133.690000||
B|YTEN|20210527|15:58:10|S|100|8.340000||
B|ZG|20210527|15:58:10|S|100|116.890000||
B|BEKE|20210527|15:58:11|S|100|50.260000||
B|CXE|20210527|15:58:11|S|20|5.500000||
B|DCTH|20210527|15:58:11|S|132|10.290000||
B|DIS|20210527|15:58:11|S|10|179.365000||
B|GMRE|20210527|15:58:11|S|172|14.260000||
B|GRAY|20210527|15:58:11|S|100|3.870000||
B|KTRA|20210527|15:58:11|S|23|1.740000||
B|NOTV|20210527|15:58:11|S|98|24.410000||
B|TXN|20210527|15:58:11|S|100|189.050000||
B|UVV|20210527|15:58:11|S|68|57.410000||
B|WYY|20210527|15:58:11|S|100|6.810000||
B|YORW|20210527|15:58:11|S|77|50.290000||
B|ABBV|20210527|15:58:12|S|100|112.540000||
B|ENSG|20210527|15:58:12|S|28|82.340000||
B|MSFT|20210527|15:58:12|S|59|249.770000||
B|OFIX|20210527|15:58:12|S|95|40.770000||
B|SVAC|20210527|15:58:12|S|19|9.940000||
B|TSLA|20210527|15:58:12|S|5|629.020000||
B|TTNP|20210527|15:58:12|S|188|2.410000||
B|ZLAB|20210527|15:58:12|S|100|169.290000||
B|ARKK|20210527|15:58:13|S|100|112.160000||
B|BRK/B|20210527|15:58:13|S|20|289.460000||
B|CHEF|20210527|15:58:13|S|73|30.630000||
B|CVET|20210527|15:58:13|S|83|27.070000||
B|MDGL|20210527|15:58:13|S|20|112.260000||
B|MTNB|20210527|15:58:13|S|800|0.785000||
B|ZS|20210527|15:58:13|S|10|194.145000||
B|ALB|20210527|15:58:14|S|12|168.790000||
B|DE|20210527|15:58:14|S|10|361.940000||
B|QCOM|20210527|15:58:15|S|100|133.700000||
B|WOOF|20210527|15:58:15|S|162|22.830000||
B|Z|20210527|15:58:15|S|100|115.440000||
B|ZY|20210527|15:58:15|S|77|33.510000||
B|BEKE|20210527|15:58:16|S|100|50.300000||
B|HR|20210527|15:58:16|S|1|30.370000||
B|MTNB|20210527|15:58:16|S|1243|0.779600||
B|MU|20210527|15:58:16|S|300|84.000000||
B|NVTA|20210527|15:58:16|S|100|29.070000||
B|TXN|20210527|15:58:16|S|100|189.050000||
B|ARKG|20210527|15:58:17|S|100|81.320000||
B|BILI|20210527|15:58:17|S|1|104.000000||
B|K|20210527|15:58:17|S|26|65.490000||
B|GER|20210527|15:58:18|S|26|11.500000||
B|QCOM|20210527|15:58:18|S|100|133.700000||
B|VAC|20210527|15:58:18|S|18|171.500000||
B|ZEN|20210527|15:58:18|S|5|137.170000||
B|ASH|20210527|15:58:19|S|20|94.180000||
B|BIDU|20210527|15:58:19|S|100|194.750000||
B|DXC|20210527|15:58:19|S|200|38.490000||
B|HFRO|20210527|15:58:19|S|20|11.780000||
B|UHS|20210527|15:58:19|S|100|159.060000||
B|ZNGA|20210527|15:58:19|S|700|10.765000||
B|GOED|20210527|15:58:20|S|100|6.220000||
B|JHX|20210527|15:58:20|S|62|33.120000||
B|TSLA|20210527|15:58:20|S|5|629.240000||
B|TSLA|20210527|15:58:20|S|100|629.320000||
B|YEXT|20210527|15:58:20|S|1473|12.260000||
B|ETB|20210527|15:58:21|S|50|16.230000||
B|NGAC|20210527|15:58:21|S|2|9.895000||
B|SQBG|20210527|15:58:21|S|163|7.740000||
B|BTCM|20210527|15:58:22|S|100|8.770000||
B|CMCSA|20210527|15:58:22|S|700|57.350000||
B|ETB|20210527|15:58:22|S|50|16.230000||
B|GME|20210527|15:58:22|S|1|256.450000||
B|MELI|20210527|15:58:22|S|1|1358.480000||
B|NIO|20210527|15:58:22|S|200|38.900000||
B|PEP|20210527|15:58:22|S|100|146.750000||
B|PLBY|20210527|15:58:22|S|10|44.670000||
B|SAFT|20210527|15:58:22|S|1|86.030000||
B|SOS|20210527|15:58:22|S|600|3.750000||
B|ZLAB|20210527|15:58:22|S|55|169.485000||
B|ZS|20210527|15:58:22|S|16|194.070000||
B|GME|20210527|15:58:23|S|39|256.450000||
B|NGAC|20210527|15:58:23|S|20|9.900000||
B|SNOW|20210527|15:58:23|S|1|245.190000||
B|TSLA|20210527|15:58:23|S|100|629.400000||
B|YSG|20210527|15:58:23|S|100|11.080000||
B|ZY|20210527|15:58:23|S|40|33.600000||
B|UHS|20210527|15:58:24|S|100|159.010000||
B|VKQ|20210527|15:58:24|S|20|13.660000||
B|X|20210527|15:58:24|S|800|26.080000||
B|XLI|20210527|15:58:24|S|30|105.285000||
B|BMBL|20210527|15:58:25|S|30|45.930000||
B|LAZR|20210527|15:58:25|S|100|21.000000||
B|MSFT|20210527|15:58:25|S|100|249.720000||
B|X|20210527|15:58:25|S|2000|26.090000||
B|BBIG|20210527|15:58:26|S|200|3.290000||
B|BEKE|20210527|15:58:26|S|100|50.450000||
B|BEKE|20210527|15:58:26|S|400|50.450000||
B|CSCO|20210527|15:58:26|S|300|52.895000||
B|DSL|20210527|15:58:26|S|20|18.300000||
B|AAPL|20210527|15:58:27|S|200|125.470000||
B|BMY|20210527|15:58:27|S|50|65.715000||
B|GBR|20210527|15:58:27|S|400|4.560000||
B|GME|20210527|15:58:27|S|50|256.280000||
B|NIO|20210527|15:58:27|S|330|38.905000||
B|Z|20210527|15:58:27|S|100|115.430000||
B|ZEN|20210527|15:58:27|S|100|137.130000||
B|ZNGA|20210527|15:58:27|S|100|10.755000||
B|BIDU|20210527|15:58:28|S|2|194.730000||
B|GME|20210527|15:58:28|S|1|256.260000||
B|MCHP|20210527|15:58:28|S|100|155.730000||
B|TSLA|20210527|15:58:28|S|2|629.700000||
B|IBM|20210527|15:58:29|S|20|143.880000||
B|MAIN|20210527|15:58:29|S|1|41.090000||
B|PSF|20210527|15:58:29|S|20|29.740000||
B|TLRY|20210527|15:58:29|S|100|17.185000||
B|WBA|20210527|15:58:29|S|100|53.090000||
B|ZNGA|20210527|15:58:29|S|100|10.755000||
B|ADI|20210527|15:58:30|S|100|163.620000||
B|PSF|20210527|15:58:30|S|40|29.740000||
B|TMUS|20210527|15:58:30|S|400|141.380000||
B|TSLA|20210527|15:58:30|S|1|629.750000||
B|Z|20210527|15:58:30|S|100|115.430000||
B|ABT|20210527|15:58:31|S|20|116.020000||
B|ALF|20210527|15:58:31|S|200|3.040000||
B|ALGN|20210527|15:58:31|S|24|600.060000||
B|AMD|20210527|15:58:31|S|133|78.260000||
B|CII|20210527|15:58:31|S|10|20.320000||
B|CRWD|20210527|15:58:31|S|4|222.440000||
B|WBA|20210527|15:58:31|S|100|53.090000||
B|ZBH|20210527|15:58:31|S|100|167.730000||
B|ZGNX|20210527|15:58:31|S|5|17.850000||
B|ZNGA|20210527|15:58:31|S|100|10.765000||
B|ZNGA|20210527|15:58:31|S|400|10.765000||
B|AMC|20210527|15:58:32|S|24|26.130000||
B|AMC|20210527|15:58:32|S|530|26.140000||
B|AMRN|20210527|15:58:32|S|700|4.615000||
B|CSX|20210527|15:58:32|S|100|99.980000||
B|FB|20210527|15:58:32|S|100|333.320000||
B|FB|20210527|15:58:32|S|400|333.360000||
B|HD|20210527|15:58:32|S|100|319.220000||
B|QCOM|20210527|15:58:32|S|100|133.720000||
B|Z|20210527|15:58:32|S|1|115.440000||
B|Z|20210527|15:58:32|S|99|115.440000||
B|ZEN|20210527|15:58:32|S|100|137.150000||
B|AAPL|20210527|15:58:33|S|300|125.460000||
B|NOW|20210527|15:58:33|S|5|479.490000||
B|TSLA|20210527|15:58:33|S|5|629.810000||
B|TSLA|20210527|15:58:33|S|5|629.980000||
B|TSLA|20210527|15:58:33|S|10|629.980000||
B|TSLA|20210527|15:58:33|S|60|629.980000||
B|TSLA|20210527|15:58:33|S|100|629.980000||
B|Z|20210527|15:58:33|S|5|115.450000||
B|Z|20210527|15:58:33|S|100|115.450000||
B|AHT|20210527|15:58:34|S|748|4.120000||
B|AAPL|20210527|15:58:35|S|100|125.450000||
B|ARKK|20210527|15:58:35|S|89|112.170000||
B|CL|20210527|15:58:35|S|9|83.820000||
B|AMAT|20210527|15:58:36|S|100|137.910000||
B|MRNA|20210527|15:58:36|S|40|179.510000||
B|MRNA|20210527|15:58:36|S|60|179.510000||
B|TSLA|20210527|15:58:36|S|7|629.860000||
B|Z|20210527|15:58:36|S|26|115.500000||
B|ABNB|20210527|15:58:37|S|50|143.120000||
B|IVH|20210527|15:58:37|S|10|13.850000||
B|SCYX|20210527|15:58:37|S|100|9.350000||
B|SCYX|20210527|15:58:37|S|150|9.350000||
B|ARKG|20210527|15:58:38|S|200|81.310000||
B|ASXC|20210527|15:58:38|S|100|2.400000||
B|BRK/B|20210527|15:58:38|S|18|289.520000||
B|MSFT|20210527|15:58:38|S|100|249.710000||
B|NHS|20210527|15:58:38|S|20|13.280000||
B|PRCH|20210527|15:58:38|S|1300|17.600000||
B|TXN|20210527|15:58:38|S|100|189.110000||
B|TXN|20210527|15:58:38|S|100|189.110000||
B|WM|20210527|15:58:38|S|100|140.760000||
B|Z|20210527|15:58:38|S|100|115.470000||
B|ZOM|20210527|15:58:38|S|100|0.838100||
B|AMLP|20210527|15:58:39|E|400|34.520000||
B|CII|20210527|15:58:39|S|10|20.320000||
B|LIN|20210527|15:58:39|S|31|301.190000||
B|MSFT|20210527|15:58:39|S|140|249.700000||
B|SAVA|20210527|15:58:39|S|200|55.590000||
B|ULTA|20210527|15:58:39|S|100|329.090000||
B|ZBH|20210527|15:58:39|S|5|167.710000||
B|AMLP|20210527|15:58:40|E|400|34.520000||
B|BIDU|20210527|15:58:40|S|100|194.700000||
B|BNTX|20210527|15:58:40|S|26|197.780000||
B|ETB|20210527|15:58:40|S|20|16.230000||
B|GPS|20210527|15:58:40|S|400|35.170000||
B|MSFT|20210527|15:58:40|S|100|249.730000||
B|TSLA|20210527|15:58:40|S|100|629.780000||
B|TSLA|20210527|15:58:40|S|100|629.840000||
B|TXN|20210527|15:58:40|S|100|189.110000||
B|AAPL|20210527|15:58:41|S|230|125.450000||
B|ARKG|20210527|15:58:41|S|100|81.310000||
B|BYND|20210527|15:58:41|S|100|142.660000||
B|PHT|20210527|15:58:41|S|60|10.030000||
B|TDG|20210527|15:58:41|S|6|650.030000||
B|ZLAB|20210527|15:58:41|S|100|169.570000||
B|POLA|20210527|15:58:42|S|100|9.750000||
B|TBA|20210527|15:58:42|S|100|10.400000||
B|EBAY|20210527|15:58:43|S|300|59.965000||
B|FB|20210527|15:58:43|S|1|333.390000||
B|IGV|20210527|15:58:43|S|100|356.480000||
B|IGV|20210527|15:58:43|S|100|356.480000||
B|IGV|20210527|15:58:43|S|100|356.490000||
B|NEP|20210527|15:58:43|S|60|68.610000||
B|NTNX|20210527|15:58:43|S|100|31.890000||
B|TSLA|20210527|15:58:43|S|5|629.720000||
B|UPRO|20210527|15:58:43|S|300|106.240000||
B|UPRO|20210527|15:58:43|S|600|106.240000||
B|ZLAB|20210527|15:58:43|S|95|169.340000||
B|AVGO|20210527|15:58:44|S|100|467.960000||
B|HES|20210527|15:58:44|S|100|85.090000||
B|IGV|20210527|15:58:44|S|100|356.480000||
B|PYPL|20210527|15:58:44|S|100|259.870000||
B|Z|20210527|15:58:44|S|100|115.560000||
B|ZLAB|20210527|15:58:44|S|100|169.550000||
B|EFA|20210527|15:58:45|S|3|80.665000||
B|ZBH|20210527|15:58:45|S|100|167.700000||
B|ZM|20210527|15:58:45|S|1|326.440000||
B|ZS|20210527|15:58:45|S|13|194.130000||
B|PLAN|20210527|15:58:46|S|400|49.520000||
B|TFSL|20210527|15:58:46|S|25|22.120000||
B|TSLA|20210527|15:58:46|S|5|629.960000||
B|YEXT|20210527|15:58:46|S|700|12.290000||
B|ZNGA|20210527|15:58:46|S|100|10.765000||
B|AMC|20210527|15:58:47|S|100|26.260000||
B|CVNA|20210527|15:58:47|S|50|267.930000||
B|GOOGL|20210527|15:58:47|S|100|2367.410000||
B|IVAN|20210527|15:58:47|S|1|9.960000||
B|KOSS|20210527|15:58:47|S|100|23.090000||
B|SNOW|20210527|15:58:47|S|6|244.870000||
B|SNOW|20210527|15:58:47|S|100|244.900000||
B|SNOW|20210527|15:58:47|S|100|244.900000||
B|TSLA|20210527|15:58:47|S|100|629.960000||
B|ULTA|20210527|15:58:47|S|100|328.840000||
B|BIT|20210527|15:58:48|S|20|18.670000||
B|EIM|20210527|15:58:48|S|60|13.610000||
B|FDX|20210527|15:58:48|S|5|315.860000||
B|MOON|20210527|15:58:48|S|20|35.920000||
B|NIO|20210527|15:58:48|S|100|38.915000||
B|TXN|20210527|15:58:48|S|100|189.140000||
B|Z|20210527|15:58:48|S|12|115.570000||
B|AUPH|20210527|15:58:49|S|2000|14.290000||
B|BA|20210527|15:58:49|S|5|250.830000||
B|RDY|20210527|15:58:49|S|100|72.160000||
B|RVPH|20210527|15:58:49|S|280|5.470000||
B|Z|20210527|15:58:49|S|100|115.580000||
B|ZM|20210527|15:58:49|S|100|326.520000||
B|ADI|20210527|15:58:50|S|100|163.600000||
B|PTON|20210527|15:58:50|S|10|112.480000||
B|QCOM|20210527|15:58:50|S|100|133.760000||
B|RIO|20210527|15:58:50|S|200|87.770000||
B|W|20210527|15:58:50|S|6|320.770000||
B|WISH|20210527|15:58:50|S|700|8.345000||
B|ZNGA|20210527|15:58:50|S|100|10.765000||
B|ABBV|20210527|15:58:51|S|290|112.550000||
B|DOGZ|20210527|15:58:51|S|416|1.690000||
B|LMND|20210527|15:58:51|S|100|86.060000||
B|SPY|20210527|15:58:51|S|10|419.750000||
B|TSLA|20210527|15:58:51|S|9|629.980000||
B|TSLA|20210527|15:58:51|S|191|629.980000||
B|ZBRA|20210527|15:58:51|S|58|498.555000||
B|ARKK|20210527|15:58:52|S|100|112.180000||
B|ARKK|20210527|15:58:52|S|100|112.190000||
B|BTBT|20210527|15:58:52|S|691|9.400000||
B|CSX|20210527|15:58:52|S|100|99.980000||
B|FRX|20210527|15:58:52|S|1400|9.960000||
B|FRX|20210527|15:58:52|S|2000|9.960000||
B|ZION|20210527|15:58:52|S|13|57.850000||
B|ZIOP|20210527|15:58:52|S|1600|3.030000||
B|ZTS|20210527|15:58:52|S|100|174.500000||
B|IDEX|20210527|15:58:53|S|2000|3.000000||
B|LMND|20210527|15:58:53|S|35|86.160000||
B|MSFT|20210527|15:58:53|S|100|249.680000||
B|MSFT|20210527|15:58:53|S|100|249.690000||
B|NOW|20210527|15:58:53|S|2|479.600000||
B|Z|20210527|15:58:53|S|64|115.610000||
B|Z|20210527|15:58:53|S|100|115.630000||
B|Z|20210527|15:58:53|S|100|115.640000||
B|FISV|20210527|15:58:54|S|100|115.860000||
B|KSA|20210527|15:58:54|S|100|38.490000||
B|SNDL|20210527|15:58:54|S|100|0.844300||
B|TSLA|20210527|15:58:54|S|100|629.990000||
B|ZBRA|20210527|15:58:54|S|6|498.550000||
B|ZNGA|20210527|15:58:54|S|100|10.765000||
B|BBY|20210527|15:58:55|S|100|118.340000||
B|ESGV|20210527|15:58:55|S|200|77.720000||
B|TSLA|20210527|15:58:55|S|200|629.970000||
B|Z|20210527|15:58:55|S|100|115.650000||
B|ZBRA|20210527|15:58:55|S|6|498.545000||
B|ZION|20210527|15:58:55|S|100|57.855000||
B|ZS|20210527|15:58:55|S|100|194.160000||
B|DXC|20210527|15:58:56|S|100|38.490000||
B|EOT|20210527|15:58:56|S|20|23.070000||
B|MSFT|20210527|15:58:56|S|100|249.680000||
B|POOL|20210527|15:58:56|S|5|431.930000||
B|SNOW|20210527|15:58:56|S|100|244.980000||
B|SNOW|20210527|15:58:56|S|100|244.980000||
B|TSLA|20210527|15:58:56|S|91|629.990000||
B|ZBRA|20210527|15:58:56|S|6|498.550000||
B|AMC|20210527|15:58:57|S|15|26.250000||
B|CMU|20210527|15:58:57|S|20|4.780000||
B|PII|20210527|15:58:57|S|1|132.030000||
B|ZNGA|20210527|15:58:57|S|100|10.765000||
B|AEO|20210527|15:58:58|S|100|35.970000||
B|AMC|20210527|15:58:58|S|50|26.260000||
B|AMC|20210527|15:58:58|S|2000|26.250000||
B|GILT|20210527|15:58:58|S|30|10.080000||
B|INTC|20210527|15:58:58|S|37|57.820000||
B|IVH|20210527|15:58:58|S|10|13.850000||
B|LOGI|20210527|15:58:58|S|59|122.020000||
B|RAIL|20210527|15:58:58|S|50|6.000000||
B|SPCE|20210527|15:58:58|S|200|31.040000||
B|TSLA|20210527|15:58:58|S|2|629.930000||
B|Z|20210527|15:58:58|S|100|115.680000||
B|CII|20210527|15:58:59|S|20|20.330000||
B|DAVA|20210527|15:58:59|S|100|103.860000||
B|WKHS|20210527|15:58:59|S|250|9.615000||
B|Z|20210527|15:58:59|S|6|115.660000||
B|Z|20210527|15:58:59|S|20|115.660000||
B|Z|20210527|15:58:59|S|80|115.660000||
B|Z|20210527|15:58:59|S|85|115.660000||
B|Z|20210527|15:58:59|S|100|115.660000||
B|Z|20210527|15:58:59|S|105|115.640000||
B|ZBRA|20210527|15:58:59|S|6|498.550000||
B|AVY|20210527|15:59:00|S|37|218.920000||
B|CWH|20210527|15:59:00|S|66|44.220000||
B|GBIO|20210527|15:59:00|S|37|34.710000||
B|GME|20210527|15:59:00|S|6|256.240000||
B|GME|20210527|15:59:00|S|13|256.240000||
B|IHI|20210527|15:59:00|S|41|344.630000||
B|NFLX|20210527|15:59:00|S|100|504.210000||
B|SPY|20210527|15:59:00|S|14|419.880000||
B|UNG|20210527|15:59:00|S|272|10.420000||
B|VSTO|20210527|15:59:00|S|68|43.305000||
B|WBK|20210527|15:59:00|S|200|20.410000||
B|Z|20210527|15:59:00|S|100|115.640000||
B|Z|20210527|15:59:00|S|105|115.640000||
B|CRWD|20210527|15:59:01|S|59|222.550000||
B|SPY|20210527|15:59:01|S|4|419.865000||
B|ZG|20210527|15:59:01|S|100|116.830000||
B|ZG|20210527|15:59:01|S|100|116.850000||
B|ZG|20210527|15:59:01|S|100|116.850000||
B|ZNGA|20210527|15:59:01|S|100|10.765000||
B|DLTR|20210527|15:59:02|S|200|100.150000||
B|F|20210527|15:59:02|S|100|14.900000||
B|F|20210527|15:59:02|S|100|14.900000||
B|FNGU|20210527|15:59:02|S|1623|29.020000||
B|LEA|20210527|15:59:02|S|50|192.770000||
B|QRVO|20210527|15:59:02|S|194|185.030000||
B|RHE|20210527|15:59:02|S|5|12.760000||
B|YSG|20210527|15:59:02|S|700|11.080000||
B|ZBH|20210527|15:59:02|S|5|167.670000||
B|ZNGA|20210527|15:59:02|S|100|10.765000||
B|ZTS|20210527|15:59:02|S|92|174.430000||
B|ZTS|20210527|15:59:02|S|100|174.430000||
B|ZTS|20210527|15:59:02|S|100|174.430000||
B|ZYME|20210527|15:59:02|S|100|29.840000||
B|EZGO|20210527|15:59:03|S|11|4.530000||
B|FGB|20210527|15:59:03|S|50|4.230000||
B|ZG|20210527|15:59:03|S|4|116.800000||
B|ZM|20210527|15:59:03|S|100|326.600000||
B|ZOM|20210527|15:59:03|S|100|0.839000||
B|ZOM|20210527|15:59:03|S|100|0.839000||
B|ZOM|20210527|15:59:03|S|200|0.839100||
B|CNO|20210527|15:59:04|S|100|26.700000||
B|FB|20210527|15:59:04|S|300|333.400000||
B|HGLB|20210527|15:59:04|S|20|9.000000||
B|RRD|20210527|15:59:04|S|329|6.360000||
B|WM|20210527|15:59:04|S|100|140.730000||
B|AMGN|20210527|15:59:05|S|5|235.590000||
B|AMGN|20210527|15:59:05|S|78|235.590000||
B|DLTR|20210527|15:59:05|S|300|100.150000||
B|ISUN|20210527|15:59:05|S|100|9.360000||
B|TTM|20210527|15:59:05|S|400|22.220000||
B|ZBH|20210527|15:59:05|S|100|167.700000||
B|AAPL|20210527|15:59:06|S|4|125.480000||
B|AMZN|20210527|15:59:06|S|46|3235.960000||
B|RVP|20210527|15:59:07|S|1100|8.820000||
B|SH|20210527|15:59:07|S|100|15.770000||
B|Z|20210527|15:59:07|S|50|115.520000||
B|ZG|20210527|15:59:07|S|46|116.860000||
B|ZION|20210527|15:59:07|S|100|57.900000||
B|ZOM|20210527|15:59:07|S|100|0.838700||
B|ZOM|20210527|15:59:07|S|100|0.839200||
B|AMZN|20210527|15:59:08|S|4|3236.410000||
B|ARCT|20210527|15:59:08|S|10|29.070000||
B|ARCT|20210527|15:59:08|S|10|29.070000||
B|EVK|20210527|15:59:08|S|100|2.340000||
B|GIM|20210527|15:59:08|S|20|5.610000||
B|PLTR|20210527|15:59:08|S|10|22.660000||
B|ZG|20210527|15:59:08|S|4|116.920000||
B|ZG|20210527|15:59:08|S|95|116.920000||
B|ZNGA|20210527|15:59:08|S|100|10.765000||
B|CVNA|20210527|15:59:09|S|10|267.890000||
B|SPY|20210527|15:59:09|S|3|419.900000||
B|Z|20210527|15:59:09|S|5|115.580000||
B|Z|20210527|15:59:09|S|6|115.580000||
B|Z|20210527|15:59:09|S|6|115.610000||
B|Z|20210527|15:59:09|S|21|115.580000||
B|Z|20210527|15:59:09|S|38|115.610000||
B|Z|20210527|15:59:09|S|62|115.610000||
B|Z|20210527|15:59:09|S|85|115.580000||
B|Z|20210527|15:59:09|S|100|115.580000||
B|Z|20210527|15:59:09|S|105|115.580000||
B|Z|20210527|15:59:09|S|105|115.580000||
B|Z|20210527|15:59:09|S|105|115.580000||
B|Z|20210527|15:59:09|S|105|115.580000||
B|Z|20210527|15:59:09|S|105|115.580000||
B|Z|20210527|15:59:09|S|105|115.610000||
B|Z|20210527|15:59:09|S|105|115.610000||
B|Z|20210527|15:59:09|S|105|115.610000||
B|Z|20210527|15:59:09|S|106|115.610000||
B|ZION|20210527|15:59:09|S|86|57.900000||
B|OPCH|20210527|15:59:10|S|9|19.030000||
B|SNOW|20210527|15:59:10|S|100|245.000000||
B|SNOW|20210527|15:59:10|S|500|245.000000||
B|Z|20210527|15:59:10|S|10|115.610000||
B|Z|20210527|15:59:10|S|84|115.620000||
B|Z|20210527|15:59:10|S|95|115.610000||
B|ZION|20210527|15:59:10|S|100|57.905000||
B|INFY|20210527|15:59:11|S|200|19.395000||
B|THRY|20210527|15:59:11|S|100|29.540000||
B|ZNGA|20210527|15:59:11|S|100|10.765000||
B|ZS|20210527|15:59:11|S|100|194.320000||
B|AMGN|20210527|15:59:12|S|27|235.610000||
B|HPS|20210527|15:59:12|S|40|18.880000||
B|POOL|20210527|15:59:12|S|2|431.820000||
B|SE|20210527|15:59:12|S|5|260.090000||
B|Z|20210527|15:59:12|S|100|115.590000||
B|Z|20210527|15:59:12|S|200|115.590000||
B|ZM|20210527|15:59:12|S|1|326.600000||
B|ZNGA|20210527|15:59:12|S|4|10.760000||
B|ZOM|20210527|15:59:12|S|100|0.838700||
B|NOW|20210527|15:59:13|S|8|479.750000||
B|SPY|20210527|15:59:13|S|12|419.890000||
B|HD|20210527|15:59:14|S|100|319.080000||
B|SPY|20210527|15:59:14|S|3|419.870000||
B|ZLAB|20210527|15:59:14|S|100|169.290000||
B|ZNGA|20210527|15:59:14|S|100|10.765000||
B|ZS|20210527|15:59:14|S|100|194.330000||
B|FBHS|20210527|15:59:15|S|300|105.060000||
B|LOGI|20210527|15:59:15|S|9|122.060000||
B|PDD|20210527|15:59:15|S|100|119.590000||
B|SPY|20210527|15:59:15|S|2|419.880000||
B|ZOM|20210527|15:59:15|S|100|0.839100||
B|ZTS|20210527|15:59:15|S|200|174.490000||
B|ZTS|20210527|15:59:15|S|200|174.490000||
B|ANVS|20210527|15:59:16|S|127|44.530000||
B|BROG|20210527|15:59:16|S|100|8.970000||
B|BTX|20210527|15:59:16|S|100|14.470000||
B|BTX|20210527|15:59:16|S|500|14.470000||
B|CSQ|20210527|15:59:16|S|105|17.710000||
B|KMT|20210527|15:59:16|S|100|38.095000||
B|KOSS|20210527|15:59:16|S|100|23.080000||
B|KOSS|20210527|15:59:16|S|900|23.100000||
B|LODE|20210527|15:59:16|S|100|3.900000||
B|NVDA|20210527|15:59:16|S|5|619.660000||
B|SPY|20210527|15:59:16|S|4|419.900000||
B|SPY|20210527|15:59:16|S|6|419.880000||
B|THCX|20210527|15:59:16|S|100|17.240000||
B|VKI|20210527|15:59:16|S|350|12.170000||
B|ZS|20210527|15:59:16|S|100|194.350000||
B|DDD|20210527|15:59:17|S|50|30.930000||
B|RLGY|20210527|15:59:17|S|1200|17.500000||
B|ZM|20210527|15:59:17|S|85|326.630000||
B|ZNGA|20210527|15:59:17|S|100|10.765000||
B|AXP|20210527|15:59:18|S|50|159.940000||
B|UHS|20210527|15:59:18|S|200|159.100000||
B|BNGO|20210527|15:59:19|S|200|6.210000||
B|EXD|20210527|15:59:19|S|40|11.180000||
B|KIO|20210527|15:59:19|S|20|16.410000||
B|KOSS|20210527|15:59:19|S|50|23.090000||
B|SBR|20210527|15:59:19|S|20|35.710000||
B|AMLP|20210527|15:59:20|S|224|34.540000||
B|DLTR|20210527|15:59:20|S|300|100.170000||
B|ETB|20210527|15:59:20|S|20|16.230000||
B|ETB|20210527|15:59:20|S|439|16.230000||
B|NFLX|20210527|15:59:20|S|7|504.310000||
B|SBNY|20210527|15:59:20|S|40|250.210000||
B|ZS|20210527|15:59:20|S|100|194.310000||
B|AGNC|20210527|15:59:21|S|100|18.510000||
B|AMZN|20210527|15:59:21|S|1|3237.130000||
B|MU|20210527|15:59:21|S|50|84.130000||
B|SBNY|20210527|15:59:21|S|2|250.210000||
B|Z|20210527|15:59:21|S|75|115.750000||
B|ZNGA|20210527|15:59:21|S|6|10.760000||
B|ZS|20210527|15:59:21|S|100|194.310000||
B|EL|20210527|15:59:22|S|7|304.380000||
B|NRXP|20210527|15:59:22|S|100|22.210000||
B|Z|20210527|15:59:22|S|100|115.750000||
B|Z|20210527|15:59:22|S|200|115.750000||
B|ZNGA|20210527|15:59:22|S|100|10.765000||
B|AGNC|20210527|15:59:23|S|200|18.510000||
B|AMC|20210527|15:59:23|S|2000|26.470000||
B|AMC|20210527|15:59:23|S|2000|26.470000||
B|BABA|20210527|15:59:23|S|100|212.720000||
B|CRM|20210527|15:59:23|S|100|226.620000||
B|DLTR|20210527|15:59:23|S|200|100.170000||
B|NGAC|20210527|15:59:23|S|3|9.900000||
B|ZM|20210527|15:59:23|S|85|326.740000||
B|ZNGA|20210527|15:59:23|S|100|10.760000||
B|ZS|20210527|15:59:23|S|100|194.310000||
B|ZG|20210527|15:59:24|S|100|116.950000||
B|ZG|20210527|15:59:24|S|100|116.950000||
B|ZM|20210527|15:59:24|S|1|326.735000||
B|ZM|20210527|15:59:24|S|29|326.670000||
B|ZM|20210527|15:59:24|S|50|326.670000||
B|ZNGA|20210527|15:59:24|S|6|10.760000||
B|AAPL|20210527|15:59:25|S|156|125.520000||
B|ABNB|20210527|15:59:25|S|100|143.110000||
B|LTHM|20210527|15:59:25|S|200|19.875000||
B|SPY|20210527|15:59:25|S|9|419.980000||
B|XPEV|20210527|15:59:25|S|5|32.350000||
B|ZNGA|20210527|15:59:25|S|6|10.760000||
B|GER|20210527|15:59:26|S|50|11.500000||
B|LAC|20210527|15:59:26|S|200|14.930000||
B|SPCE|20210527|15:59:26|S|1059|31.070000||
B|STLD|20210527|15:59:26|S|100|61.940000||
B|ZG|20210527|15:59:26|S|100|117.030000||
B|ZION|20210527|15:59:26|S|100|57.905000||
B|ZNGA|20210527|15:59:26|S|100|10.765000||
B|ZG|20210527|15:59:27|S|100|117.030000||
B|ZIOP|20210527|15:59:27|S|200|3.045000||
B|BA|20210527|15:59:28|S|50|250.900000||
B|GOAC|20210527|15:59:28|S|20|9.810000||
B|HIGA|20210527|15:59:28|S|20|9.750000||
B|PTH|20210527|15:59:28|S|75|155.260000||
B|SPY|20210527|15:59:28|S|2|420.010000||
B|SPY|20210527|15:59:28|S|3|420.030000||
B|THCX|20210527|15:59:28|S|100|17.240000||
B|BABA|20210527|15:59:29|S|50|212.850000||
B|GOAC|20210527|15:59:29|S|80|9.800000||
B|NVDA|20210527|15:59:29|S|5|619.900000||
B|SNOW|20210527|15:59:29|S|100|245.000000||
B|SPY|20210527|15:59:29|S|1|420.030000||
B|UPST|20210527|15:59:29|S|28|165.560000||
B|ZGNX|20210527|15:59:29|S|40|17.860000||
B|ZGNX|20210527|15:59:29|S|100|17.860000||
B|ZNGA|20210527|15:59:29|S|1000|10.765000||
B|BEKE|20210527|15:59:30|S|100|50.500000||
B|BIB|20210527|15:59:30|S|100|83.880000||
B|BUI|20210527|15:59:30|S|100|27.000000||
B|CEPU|20210527|15:59:30|S|42|1.970000||
B|FAB|20210527|15:59:30|S|46|73.440000||
B|IGI|20210527|15:59:30|S|186|21.410000||
B|JJC|20210527|15:59:30|S|51|70.360000||
B|MTA|20210527|15:59:30|S|100|10.630000||
B|OCA|20210527|15:59:30|S|8|9.760000||
B|SIL|20210527|15:59:30|S|100|48.450000||
B|TSLA|20210527|15:59:30|S|1|629.880000||
B|VTGN|20210527|15:59:30|S|885|2.675000||
B|WEBL|20210527|15:59:30|S|58|70.490000||
B|Z|20210527|15:59:30|E|20|115.780000||
B|Z|20210527|15:59:30|S|100|115.840000||
B|ZNGA|20210527|15:59:30|S|100|10.765000||
B|ZYXI|20210527|15:59:30|S|15|15.160000||
B|ATNM|20210527|15:59:31|S|92|7.580000||
B|ATNM|20210527|15:59:31|S|200|7.580000||
B|BYND|20210527|15:59:31|S|6|142.660000||
B|CEPU|20210527|15:59:31|S|500|1.960000||
B|DISCK|20210527|15:59:31|S|100|30.410000||
B|GOAC|20210527|15:59:31|S|12|9.810000||
B|GTEC|20210527|15:59:31|S|100|8.420000||
B|GXTG|20210527|15:59:31|S|67|48.190000||
B|JCO|20210527|15:59:31|S|100|8.700000||
B|MA|20210527|15:59:31|S|1|362.070000||
B|PCQ|20210527|15:59:31|S|100|18.470000||
B|PLTR|20210527|15:59:31|S|100|22.690000||
B|SBR|20210527|15:59:31|S|154|35.710000||
B|TLMD|20210527|15:59:31|S|73|6.020000||
B|TSLA|20210527|15:59:31|S|60|629.980000||
B|WISH|20210527|15:59:31|S|322|8.335000||
B|ZEV|20210527|15:59:31|S|64|7.970000||
B|ZNTE|20210527|15:59:31|S|20|10.020000||
B|ZYXI|20210527|15:59:31|S|100|15.170000||
B|AVGO|20210527|15:59:32|S|1|468.360000||
B|CWEB|20210527|15:59:32|S|78|46.740000||
B|EL|20210527|15:59:32|S|1|304.200000||
B|ERH|20210527|15:59:32|S|97|13.990000||
B|HCA|20210527|15:59:32|S|2|213.950000||
B|IBA|20210527|15:59:32|S|43|46.230000||
B|INSE|20210527|15:59:32|S|62|11.430000||
B|PETZ|20210527|15:59:32|S|100|2.150000||
B|PINS|20210527|15:59:32|S|6|64.270000||
B|TSLA|20210527|15:59:32|S|10|629.980000||
B|TSLA|20210527|15:59:32|S|100|629.960000||
B|V|20210527|15:59:32|S|5|227.260000||
B|Z|20210527|15:59:32|S|50|115.800000||
B|Z|20210527|15:59:32|S|100|115.800000||
B|ZM|20210527|15:59:32|S|15|326.690000||
B|ZM|20210527|15:59:32|S|85|326.690000||
B|EQD|20210527|15:59:33|S|56|9.800000||
B|EXPR|20210527|15:59:33|S|400|4.805000||
B|FURY|20210527|15:59:33|S|387|1.430000||
B|ILMN|20210527|15:59:33|S|1|408.960000||
B|IMTE|20210527|15:59:33|S|264|4.070000||
B|IPOE|20210527|15:59:33|S|31|19.790000||
B|KLAC|20210527|15:59:33|S|5|317.410000||
B|LFT|20210527|15:59:33|S|212|3.770000||
B|MESO|20210527|15:59:33|S|40|7.700000||
B|PFIX|20210527|15:59:33|S|100|49.330000||
B|PTSI|20210527|15:59:33|S|8|57.800000||
B|SIVBP|20210527|15:59:33|S|36|26.560000||
B|VXX|20210527|15:59:33|S|25|33.990000||
B|ZION|20210527|15:59:33|S|100|57.935000||
B|BRID|20210527|15:59:34|S|27|18.090000||
B|DLHC|20210527|15:59:34|S|44|11.320000||
B|EYEN|20210527|15:59:34|S|105|4.730000||
B|GXG|20210527|15:59:34|S|16|27.060000||
B|IHC|20210527|15:59:34|S|11|44.790000||
B|LAWS|20210527|15:59:34|S|8|61.130000||
B|RVP|20210527|15:59:34|S|100|8.820000||
B|SBR|20210527|15:59:34|S|20|35.720000||
B|XGN|20210527|15:59:34|S|38|14.030000||
B|ZNGA|20210527|15:59:34|S|100|10.765000||
B|BNTX|20210527|15:59:35|S|10|197.740000||
B|CEPU|20210527|15:59:35|S|500|2.010000||
B|ETB|20210527|15:59:35|S|350|16.230000||
B|KARS|20210527|15:59:35|S|75|42.570000||
B|MBCN|20210527|15:59:35|S|21|23.840000||
B|MYFW|20210527|15:59:35|S|17|28.160000||
B|OMCL|20210527|15:59:35|S|13|139.240000||
B|PFIS|20210527|15:59:35|S|11|43.580000||
B|PRTH|20210527|15:59:35|S|63|7.930000||
B|PUBM|20210527|15:59:35|S|36|31.230000||
B|REZ|20210527|15:59:35|S|40|79.880000||
B|SMBK|20210527|15:59:35|S|20|24.090000||
B|STOK|20210527|15:59:35|S|12|39.250000||
B|UMI|20210527|15:59:35|S|17|28.420000||
B|ZOM|20210527|15:59:35|S|100|0.838700||
B|AIZ|20210527|15:59:36|S|3|161.270000||
B|CAF|20210527|15:59:36|S|219|23.480000||
B|CDNS|20210527|15:59:36|S|78|127.310000||
B|CHMG|20210527|15:59:36|S|10|46.670000||
B|FBRX|20210527|15:59:36|S|13|36.780000||
B|GAMR|20210527|15:59:36|S|29|97.710000||
B|ODC|20210527|15:59:36|S|13|36.640000||
B|RETL|20210527|15:59:36|S|17|224.570000||
B|Z|20210527|15:59:36|S|45|115.690000||
B|ZM|20210527|15:59:36|S|100|326.680000||
B|ALTY|20210527|15:59:37|S|121|13.480000||
B|CMDY|20210527|15:59:37|S|24|54.120000||
B|CMS|20210527|15:59:37|S|28|62.405000||
B|CRMD|20210527|15:59:37|S|68|7.340000||
B|DLTR|20210527|15:59:37|S|17|100.200000||
B|GILD|20210527|15:59:37|S|102|65.920000||
B|GROW|20210527|15:59:37|S|380|6.240000||
B|GRVY|20210527|15:59:37|S|16|131.830000||
B|ITAC|20210527|15:59:37|S|89|10.000000||
B|LEDS|20210527|15:59:37|S|52|9.490000||
B|MDWT|20210527|15:59:37|S|11|43.130000||
B|NUGT|20210527|15:59:37|S|26|77.980000||
B|SHI|20210527|15:59:37|S|20|25.460000||
B|ULTA|20210527|15:59:37|S|300|328.960000||
B|BABA|20210527|15:59:38|S|24|212.980000||
B|BRZU|20210527|15:59:38|S|35|117.010000||
B|CARZ|20210527|15:59:38|S|20|59.230000||
B|CFFI|20210527|15:59:38|S|2|49.800000||
B|CRNC|20210527|15:59:38|S|1|95.700000||
B|ESGA|20210527|15:59:38|S|11|52.550000||
B|FROG|20210527|15:59:38|S|4|39.920000||
B|GDEN|20210527|15:59:38|S|84|42.550000||
B|HDB|20210527|15:59:38|S|100|75.660000||
B|HNRG|20210527|15:59:38|S|84|2.380000||
B|IPWR|20210527|15:59:38|S|200|11.990000||
B|MATX|20210527|15:59:38|S|1|63.660000||
B|NVDA|20210527|15:59:38|S|5|620.160000||
B|PBE|20210527|15:59:38|S|21|73.180000||
B|PHGE|20210527|15:59:38|S|100|6.200000||
B|PLPC|20210527|15:59:38|S|6|74.770000||
B|RS|20210527|15:59:38|S|1|168.425000||
B|RWK|20210527|15:59:38|S|14|91.390000||
B|SAL|20210527|15:59:38|S|10|46.750000||
B|SAM|20210527|15:59:38|S|1|1033.230000||
B|SLCT|20210527|15:59:38|S|34|14.390000||
B|STK|20210527|15:59:38|S|28|34.560000||
B|TCBK|20210527|15:59:38|S|10|47.780000||
B|TRIT|20210527|15:59:38|S|100|6.220000||
B|VIOG|20210527|15:59:38|S|12|226.090000||
B|WANT|20210527|15:59:38|S|92|60.390000||
B|XJH|20210527|15:59:38|S|7|37.610000||
B|XMHQ|20210527|15:59:38|S|14|78.620000||
B|ZNGA|20210527|15:59:38|S|100|10.765000||
B|AMT|20210527|15:59:39|S|9|254.430000||
B|CL|20210527|15:59:39|S|29|83.790000||
B|DOGZ|20210527|15:59:39|S|350|1.660000||
B|HPS|20210527|15:59:39|S|10|18.900000||
B|IVH|20210527|15:59:39|S|20|13.850000||
B|LTHM|20210527|15:59:39|S|100|19.925000||
B|UAN|20210527|15:59:39|S|8|59.630000||
B|Z|20210527|15:59:39|S|100|115.750000||
B|ZG|20210527|15:59:39|S|25|116.870000||
B|ZG|20210527|15:59:39|S|25|116.870000||
B|ZG|20210527|15:59:39|S|25|116.870000||
B|ZG|20210527|15:59:39|S|100|116.830000||
B|EWX|20210527|15:59:40|S|40|59.100000||
B|HBANP|20210527|15:59:40|S|48|25.580000||
B|PYR|20210527|15:59:40|S|90|5.620000||
B|VOO|20210527|15:59:40|S|5|386.210000||
B|YUMC|20210527|15:59:40|S|100|67.090000||
B|ZG|20210527|15:59:40|S|32|116.860000||
B|ZG|20210527|15:59:40|S|41|116.860000||
B|ZG|20210527|15:59:40|S|68|116.860000||
B|BDJ|20210527|15:59:41|S|100|10.290000||
B|TRN|20210527|15:59:41|S|39|27.660000||
B|VOO|20210527|15:59:41|S|1|386.200000||
B|ZG|20210527|15:59:41|S|59|116.850000||
B|ZS|20210527|15:59:41|S|100|194.370000||
B|BDJ|20210527|15:59:42|S|200|10.290000||
B|CREX|20210527|15:59:42|S|454|2.220000||
B|CREX|20210527|15:59:42|S|1500|2.220000||
B|TSLA|20210527|15:59:42|S|1|629.720000||
B|CLII|20210527|15:59:43|S|300|11.190000||
B|GOOG|20210527|15:59:43|S|2|2411.750000||
B|NCTY|20210527|15:59:43|S|100|12.310000||
B|PDO|20210527|15:59:43|S|54|21.170000||
B|PEI|20210527|15:59:43|S|200|2.060000||
B|SHOP|20210527|15:59:43|S|16|1241.970000||
B|SPY|20210527|15:59:43|S|2|420.050000||
B|SPY|20210527|15:59:43|S|5|420.030000||
B|SPY|20210527|15:59:43|S|10|420.070000||
B|SPY|20210527|15:59:43|S|20|420.050000||
B|TQQQ|20210527|15:59:43|S|300|102.140000||
B|TQQQ|20210527|15:59:43|S|700|102.145000||
B|URNM|20210527|15:59:43|S|223|66.730000||
B|ABNB|20210527|15:59:44|S|10|143.040000||
B|GOLD|20210527|15:59:44|S|13|23.855000||
B|ORMP|20210527|15:59:44|S|72|11.670000||
B|SPY|20210527|15:59:44|S|6|420.010000||
B|ZEN|20210527|15:59:44|S|100|137.160000||
B|CODX|20210527|15:59:45|S|321|7.930000||
B|GOAC|20210527|15:59:45|S|20|9.810000||
B|NFLX|20210527|15:59:45|S|1|504.600000||
B|STLD|20210527|15:59:45|S|50|61.970000||
B|T|20210527|15:59:45|S|1|29.760000||
B|XOP|20210527|15:59:45|S|1581|89.060000||
B|ZLAB|20210527|15:59:45|S|100|168.940000||
B|ZLAB|20210527|15:59:45|S|100|169.020000||
B|ZLAB|20210527|15:59:45|S|100|169.140000||
B|ZNGA|20210527|15:59:45|S|200|10.765000||
B|AAPL|20210527|15:59:46|S|2000|125.520000||
B|AINC|20210527|15:59:46|S|100|20.540000||
B|GOAC|20210527|15:59:46|S|20|9.810000||
B|GS|20210527|15:59:46|S|36|371.390000||
B|SAM|20210527|15:59:46|S|1|1033.570000||
B|SPY|20210527|15:59:46|S|3|419.910000||
B|SPY|20210527|15:59:46|S|6|419.910000||
B|SPYD|20210527|15:59:46|S|40|41.590000||
B|SQ|20210527|15:59:46|S|50|221.060000||
B|YSG|20210527|15:59:46|S|100|11.130000||
B|ZEN|20210527|15:59:46|S|100|137.150000||
B|AMZN|20210527|15:59:47|S|1|3235.500000||
B|APP|20210527|15:59:47|S|100|69.650000||
B|BW|20210527|15:59:47|S|111|8.985000||
B|FCX|20210527|15:59:47|S|100|42.590000||
B|FCX|20210527|15:59:47|S|500|42.590000||
B|NFLX|20210527|15:59:47|S|10|504.570000||
B|SPY|20210527|15:59:47|S|10|419.900000||
B|TSLA|20210527|15:59:47|S|3|630.645000||
B|TSLA|20210527|15:59:47|S|10|630.665000||
B|ZBH|20210527|15:59:47|S|100|167.700000||
B|ZG|20210527|15:59:47|S|100|116.850000||
B|ZM|20210527|15:59:47|S|100|326.640000||
B|GOAC|20210527|15:59:48|S|20|9.810000||
B|HD|20210527|15:59:48|S|100|318.940000||
B|SHAK|20210527|15:59:48|S|36|95.810000||
B|SPY|20210527|15:59:48|S|1|419.900000||
B|BYND|20210527|15:59:49|S|1|142.590000||
B|F|20210527|15:59:49|S|100|14.900000||
B|SPY|20210527|15:59:49|S|2|419.860000||
B|SPY|20210527|15:59:49|S|2|419.890000||
B|SPY|20210527|15:59:49|S|6|419.890000||
B|SPY|20210527|15:59:49|S|8|419.890000||
B|SPY|20210527|15:59:49|S|14|419.840000||
B|TSLA|20210527|15:59:49|S|35|630.750000||
B|WKHS|20210527|15:59:49|S|100|9.615000||
B|ZLAB|20210527|15:59:49|S|100|168.980000||
B|ABT|20210527|15:59:50|S|17|115.720000||
B|BILL|20210527|15:59:50|S|32|147.440000||
B|DISCK|20210527|15:59:50|S|1200|30.410000||
B|SPY|20210527|15:59:50|S|1|419.820000||
B|SPY|20210527|15:59:50|S|15|419.760000||
B|WIX|20210527|15:59:50|S|28|259.160000||
B|Z|20210527|15:59:50|S|50|115.730000||
B|Z|20210527|15:59:50|S|100|115.690000||
B|ZG|20210527|15:59:50|S|100|116.770000||
B|ZG|20210527|15:59:50|S|100|116.770000||
B|ZG|20210527|15:59:50|S|100|116.810000||
B|ZG|20210527|15:59:50|S|100|116.810000||
B|ZNGA|20210527|15:59:50|S|100|10.765000||
B|ZS|20210527|15:59:50|S|100|194.350000||
B|AAPL|20210527|15:59:51|S|6|125.430000||
B|HGLB|20210527|15:59:51|S|20|9.000000||
B|RWJ|20210527|15:59:51|S|162|121.870000||
B|SCHW|20210527|15:59:51|S|21|74.010000||
B|SOXX|20210527|15:59:51|S|100|429.590000||
B|SPY|20210527|15:59:51|S|2|419.670000||
B|SPY|20210527|15:59:51|S|15|419.690000||
B|TSLA|20210527|15:59:51|S|100|630.690000||
B|XPEV|20210527|15:59:51|S|104|32.370000||
B|YSG|20210527|15:59:51|S|200|11.150000||
B|Z|20210527|15:59:51|S|100|115.620000||
B|ZLAB|20210527|15:59:51|S|100|168.980000||
B|ZS|20210527|15:59:51|S|84|194.340000||
B|DKNG|20210527|15:59:52|S|43|50.390000||
B|SHAK|20210527|15:59:52|S|35|95.795000||
B|VTNR|20210527|15:59:52|S|250|4.010000||
B|YSG|20210527|15:59:52|S|200|11.150000||
B|ZNGA|20210527|15:59:52|S|6|10.760000||
B|ZNGA|20210527|15:59:52|S|12|10.760000||
B|CII|20210527|15:59:53|S|20|20.330000||
B|FORD|20210527|15:59:53|S|500|2.840000||
B|YSG|20210527|15:59:53|S|100|11.160000||
B|ZG|20210527|15:59:53|S|100|116.750000||
B|ZG|20210527|15:59:53|S|100|116.750000||
B|AAPL|20210527|15:59:54|S|2|125.470000||
B|AAPL|20210527|15:59:54|S|2|125.470000||
B|BAH|20210527|15:59:54|S|2|85.490000||
B|DISCK|20210527|15:59:54|S|2000|30.410000||
B|SOXL|20210527|15:59:54|S|2000|37.890000||
B|DYFN|20210527|15:59:55|S|20|19.950000||
B|EOT|20210527|15:59:55|S|60|23.090000||
B|FFC|20210527|15:59:55|S|100|22.400000||
B|FMHI|20210527|15:59:55|S|20|55.670000||
B|GOAC|20210527|15:59:55|S|2|9.810000||
B|ORGO|20210527|15:59:55|S|103|17.890000||
B|REZ|20210527|15:59:55|S|63|79.850000||
B|TSLA|20210527|15:59:55|S|40|630.670000||
B|TSLA|20210527|15:59:55|S|40|630.710000||
B|ABNB|20210527|15:59:56|S|70|143.130000||
B|APP|20210527|15:59:58|S|200|69.650000||
B|CRM|20210527|15:59:59|S|27|225.720000||
B|VTNR|20210528|08:30:45|S|100|6.050000||
B|VTNR|20210528|08:30:55|S|50|6.040000||
B|AMC|20210528|08:31:27|S|90|29.490000||
B|VTNR|20210528|08:31:44|S|300|5.960000||
B|VTNR|20210528|08:32:45|S|625|6.000000||
B|RIOT|20210528|08:33:00|S|31|27.310000||
B|AMC|20210528|08:33:03|S|100|29.550000||
B|VTNR|20210528|08:33:59|S|200|6.050000||
B|VTNR|20210528|08:34:10|S|234|6.060000||
B|VTNR|20210528|08:34:39|S|79|6.070000||
B|TELL|20210528|08:35:52|S|300|3.820000||
B|ETON|20210528|08:36:40|S|500|6.400000||
B|BYND|20210528|08:37:12|S|50|150.000000||
B|VTNR|20210528|08:37:19|S|500|6.100000||
B|VTNR|20210528|08:37:24|S|200|6.120000||
B|VTNR|20210528|08:37:24|S|200|6.120000||
B|VTNR|20210528|08:37:36|S|5|6.140000||
B|VTNR|20210528|08:37:39|S|3442|6.140000||
B|ETON|20210528|08:38:05|S|500|6.330000||
B|AMC|20210528|08:38:24|S|400|29.370000||
B|PRVB|20210528|08:40:10|S|150|9.080000||
B|ETON|20210528|08:42:38|S|500|6.650000||
B|VTNR|20210528|08:43:29|S|500|5.970000||
B|VTNR|20210528|08:43:35|S|100|5.950000||
B|VTNR|20210528|08:43:56|S|100|5.890000||
B|ETON|20210528|08:44:24|S|600|6.800000||
B|ETON|20210528|08:44:51|S|200|6.760000||
B|VTNR|20210528|08:44:55|S|300|5.950000||
B|VTNR|20210528|08:45:10|S|80|5.950000||
B|VTNR|20210528|08:45:39|S|1000|5.910000||
B|AMC|20210528|08:45:52|S|100|29.180000||
B|VTNR|20210528|08:45:56|S|100|5.870000||
B|AMC|20210528|08:46:09|S|1|29.310000||
B|AMC|20210528|08:46:10|S|80|29.350000||
B|AMC|20210528|08:46:11|S|50|29.350000||
B|AMC|20210528|08:46:11|S|80|29.350000||
B|AMC|20210528|08:46:13|S|250|29.370000||
B|VTNR|20210528|08:46:18|S|274|5.830000||
B|AMC|20210528|08:46:19|S|200|29.390000||
B|VTNR|20210528|08:46:26|S|100|5.820000||
B|AMC|20210528|08:46:36|S|1000|29.450000||
B|VTNR|20210528|08:46:58|S|50|5.880000||
B|VTNR|20210528|08:47:02|S|50|5.840000||
B|VTNR|20210528|08:47:13|S|50|5.840000||
B|AMC|20210528|08:47:26|S|100|29.520000||
B|AMC|20210528|08:47:36|S|2751|29.550000||
B|AMC|20210528|08:47:37|S|149|29.550000||
B|AMC|20210528|08:48:05|S|557|29.570000||
B|ETON|20210528|08:49:19|S|500|6.850000||
B|VTNR|20210528|08:49:23|S|286|5.950000||
B|VTNR|20210528|08:49:30|S|200|5.960000||
B|AMC|20210528|08:50:45|S|100|29.870000||
B|AMC|20210528|08:50:48|S|80|29.870000||
B|VTNR|20210528|08:51:33|S|100|5.980000||
B|AMC|20210528|08:52:13|S|300|29.750000||
B|AMC|20210528|08:52:27|S|100|29.720000||
B|VTNR|20210528|08:52:50|S|200|5.950000||
B|AMC|20210528|08:54:39|S|100|29.800000||
B|TELL|20210528|08:54:41|S|200|3.860000||
B|AMC|20210528|08:54:49|S|500|29.840000||
B|AMC|20210528|08:54:58|S|50|29.820000||
B|AMC|20210528|08:55:20|S|100|29.860000||
B|AMC|20210528|08:55:36|S|200|29.770000||
B|VTNR|20210528|08:56:07|S|100|5.910000||
B|VTNR|20210528|08:56:16|S|109|5.920000||
B|VTNR|20210528|08:56:17|S|178|5.920000||
B|VTNR|20210528|08:57:35|S|100|5.910000||
B|AMC|20210528|08:58:21|S|100|29.850000||
B|VTNR|20210528|08:58:27|S|200|5.960000||
B|VTNR|20210528|08:58:40|S|1000|5.990000||
B|AMC|20210528|08:58:57|S|500|29.920000||
B|VTNR|20210528|08:58:59|S|100|6.060000||
B|AMC|20210528|08:59:05|S|46|29.990000||
B|VTNR|20210528|08:59:06|S|250|6.040000||
B|AMC|20210528|08:59:10|S|150|30.000000||
B|AMC|20210528|08:59:12|S|100|30.060000||
B|VTNR|20210528|08:59:14|S|100|6.080000||
B|AMC|20210528|08:59:27|S|37|30.070000||
B|AMC|20210528|08:59:47|S|500|30.100000||
B|AMC|20210528|08:59:49|S|47|30.140000||
B|AMC|20210528|09:00:07|S|325|30.230000||
B|VTNR|20210528|09:00:41|S|100|6.070000||
B|AMC|20210528|09:00:44|S|159|30.380000||
B|VTNR|20210528|09:00:49|S|200|6.130000||
B|AMC|20210528|09:00:51|S|100|30.380000||
B|AMC|20210528|09:00:53|S|75|30.400000||
B|AMC|20210528|09:00:53|S|500|30.400000||
B|AMC|20210528|09:00:54|S|100|30.430000||
B|AMC|20210528|09:00:55|S|57|30.430000||
B|AMC|20210528|09:01:04|S|65|30.410000||
B|AMC|20210528|09:01:08|S|107|30.420000||
B|AMC|20210528|09:01:13|S|200|30.480000||
B|AMC|20210528|09:01:15|S|150|30.500000||
B|AMC|20210528|09:01:23|S|100|30.540000||
B|AMC|20210528|09:01:26|S|50|30.570000||
B|AMC|20210528|09:01:29|S|900|30.630000||
B|VTNR|20210528|09:01:35|S|100|6.170000||
B|VTNR|20210528|09:01:42|S|300|6.220000||
B|VTNR|20210528|09:01:45|S|125|6.220000||
B|AMC|20210528|09:01:46|S|100|30.700000||
B|VTNR|20210528|09:01:56|S|100|6.210000||
B|ITRM|20210528|09:02:13|S|400|1.470000||
B|VTNR|20210528|09:02:19|S|400|6.300000||
B|VTNR|20210528|09:02:20|S|100|6.300000||
B|VTNR|20210528|09:02:20|S|200|6.300000||
B|VTNR|20210528|09:02:32|S|34|6.350000||
B|VTNR|20210528|09:02:33|S|100|6.350000||
B|VTNR|20210528|09:02:38|S|200|6.330000||
B|VTNR|20210528|09:02:41|S|100|6.310000||
B|VTNR|20210528|09:02:42|S|103|6.300000||
B|VTNR|20210528|09:02:57|S|799|6.260000||
B|VTNR|20210528|09:03:00|S|1531|6.340000||
B|VTNR|20210528|09:03:08|S|999|6.300000||
B|BYND|20210528|09:03:18|S|20|151.700000||
B|VTNR|20210528|09:03:28|S|300|6.360000||
B|VTNR|20210528|09:03:41|S|125|6.430000||
B|VTNR|20210528|09:03:48|S|62|6.430000||
B|VTNR|20210528|09:03:48|S|100|6.420000||
B|VTNR|20210528|09:03:48|S|300|6.420000||
B|BYND|20210528|09:04:07|S|10|152.600000||
B|VTNR|20210528|09:04:07|S|100|6.330000||
B|AMC|20210528|09:05:24|S|300|30.720000||
B|AMC|20210528|09:05:24|S|300|30.730000||
B|VTNR|20210528|09:05:31|S|63|6.280000||
B|AMC|20210528|09:05:32|S|1000|30.800000||
B|AMC|20210528|09:05:35|S|100|30.800000||
B|AMC|20210528|09:05:43|S|50|30.860000||
B|AMC|20210528|09:05:44|S|100|30.860000||
B|AMC|20210528|09:05:49|S|157|30.950000||
B|BYND|20210528|09:05:53|S|200|151.870000||
B|AMC|20210528|09:05:54|S|100|30.920000||
B|AMC|20210528|09:06:04|S|65|30.990000||
B|AMC|20210528|09:06:04|S|196|31.000000||
B|AMC|20210528|09:06:05|S|50|31.000000||
B|AMC|20210528|09:06:05|S|80|31.000000||
B|AMC|20210528|09:06:06|S|80|30.990000||
B|AMC|20210528|09:06:08|S|70|30.930000||
B|AMC|20210528|09:06:17|S|100|31.050000||
B|AMC|20210528|09:06:22|S|100|31.000000||
B|VTNR|20210528|09:06:31|S|175|6.420000||
B|VTNR|20210528|09:06:32|S|527|6.390000||
B|VTNR|20210528|09:06:45|S|10|6.410000||
B|VTNR|20210528|09:06:46|S|200|6.390000||
B|VTNR|20210528|09:06:52|S|500|6.360000||
B|AMC|20210528|09:06:57|S|36|31.140000||
B|VTNR|20210528|09:07:03|S|100|6.300000||
B|AMC|20210528|09:07:22|S|50|31.040000||
B|AMC|20210528|09:07:41|S|100|31.110000||
B|VTNR|20210528|09:07:58|S|200|6.160000||
B|VTNR|20210528|09:08:03|S|200|6.190000||
B|AMC|20210528|09:08:07|S|195|31.150000||
B|AMC|20210528|09:08:13|S|50|31.180000||
B|AMC|20210528|09:08:18|S|100|31.200000||
B|AMC|20210528|09:08:18|S|200|31.200000||
B|AMC|20210528|09:08:24|S|500|31.190000||
B|AMC|20210528|09:08:25|S|100|31.190000||
B|VTNR|20210528|09:08:49|S|150|6.180000||
B|VTNR|20210528|09:09:18|S|300|6.200000||
B|VTNR|20210528|09:09:39|S|100|6.160000||
B|AMC|20210528|09:09:51|S|50|31.060000||
B|AMC|20210528|09:09:57|S|50|31.030000||
B|VTNR|20210528|09:09:57|S|200|6.200000||
B|AMC|20210528|09:10:10|S|100|31.070000||
B|VTNR|20210528|09:10:12|S|300|6.100000||
B|AMC|20210528|09:10:14|S|500|31.140000||
B|BIG|20210528|09:10:20|S|200|62.000000||
B|AMC|20210528|09:10:24|S|80|31.150000||
B|AMC|20210528|09:10:24|S|80|31.160000||
B|VTNR|20210528|09:10:24|S|225|6.110000||
B|VTNR|20210528|09:10:30|S|200|6.090000||
B|VTNR|20210528|09:10:38|S|400|6.150000||
B|AMC|20210528|09:10:42|S|180|31.200000||
B|VTNR|20210528|09:10:46|S|100|6.180000||
B|AMC|20210528|09:10:50|S|200|31.300000||
B|AMC|20210528|09:10:50|S|200|31.300000||
B|FUBO|20210528|09:10:54|S|100|25.650000||
B|BYND|20210528|09:10:57|S|10|151.850000||
B|AMC|20210528|09:11:01|S|194|31.380000||
B|FUBO|20210528|09:11:02|S|100|25.650000||
B|AMC|20210528|09:11:05|S|100|31.360000||
B|VTNR|20210528|09:11:05|S|300|6.150000||
B|AMC|20210528|09:11:21|S|158|31.410000||
B|AMC|20210528|09:11:30|S|100|31.440000||
B|AMC|20210528|09:11:36|S|100|31.430000||
B|AMC|20210528|09:11:39|S|100|31.470000||
B|AMC|20210528|09:12:02|S|103|31.560000||
B|AMC|20210528|09:12:04|S|500|31.570000||
B|AMC|20210528|09:12:13|S|57|31.600000||
B|AMC|20210528|09:12:13|S|100|31.600000||
B|AMC|20210528|09:12:14|S|100|31.680000||
B|AMC|20210528|09:12:15|S|500|31.650000||
B|AMC|20210528|09:12:37|S|100|31.650000||
B|FUBO|20210528|09:12:39|S|200|25.570000||
B|AMC|20210528|09:12:43|S|500|31.670000||
B|AMC|20210528|09:12:58|S|500|31.680000||
B|VTNR|20210528|09:12:58|S|380|6.330000||
B|VTNR|20210528|09:12:59|S|750|6.310000||
B|VTNR|20210528|09:13:00|S|674|6.290000||
B|VTNR|20210528|09:13:01|S|200|6.290000||
B|VTNR|20210528|09:13:07|S|200|6.270000||
B|AMC|20210528|09:13:09|S|500|31.690000||
B|AMC|20210528|09:13:32|S|50|31.450000||
B|VTNR|20210528|09:13:48|S|100|6.210000||
B|VTNR|20210528|09:13:54|S|700|6.200000||
B|VTNR|20210528|09:14:00|S|300|6.150000||
B|KOSS|20210528|09:14:02|S|171|26.120000||
B|AMC|20210528|09:14:19|S|48|31.300000||
B|VTNR|20210528|09:14:20|S|500|6.110000||
B|AMC|20210528|09:14:43|S|25|31.370000||
B|VTNR|20210528|09:14:43|S|100|6.030000||
B|AMC|20210528|09:14:54|S|100|31.320000||
B|ETON|20210528|09:15:08|S|100|6.970000||
B|VTNR|20210528|09:15:09|S|100|6.050000||
B|VTNR|20210528|09:15:09|S|1000|6.060000||
B|AMC|20210528|09:15:36|S|50|31.030000||
B|VTNR|20210528|09:15:38|S|100|6.110000||
B|TELL|20210528|09:15:43|S|400|3.920000||
B|AMC|20210528|09:15:45|S|100|31.100000||
B|AMC|20210528|09:15:47|S|150|31.110000||
B|VTNR|20210528|09:15:47|S|500|6.140000||
B|AMC|20210528|09:16:10|S|104|31.150000||
B|AMC|20210528|09:16:12|S|80|31.170000||
B|AMC|20210528|09:16:12|S|400|31.160000||
B|AMC|20210528|09:16:21|S|80|31.230000||
B|AMC|20210528|09:16:22|S|24|31.230000||
B|AMC|20210528|09:16:35|S|100|31.330000||
B|AMC|20210528|09:16:38|S|500|31.340000||
B|AMC|20210528|09:16:39|S|5|31.370000||
B|AMC|20210528|09:16:41|S|10|31.370000||
B|AMC|20210528|09:16:47|S|50|31.390000||
B|AMC|20210528|09:16:48|S|154|31.400000||
B|VTNR|20210528|09:16:50|S|71|6.040000||
B|VTNR|20210528|09:17:30|S|100|6.060000||
B|VTNR|20210528|09:17:43|S|500|6.070000||
B|GME|20210528|09:18:29|S|10|262.300000||
B|AMC|20210528|09:18:56|S|500|31.170000||
B|PLTR|20210528|09:19:05|S|100|23.300000||
B|VTNR|20210528|09:19:06|S|200|6.150000||
B|VTNR|20210528|09:19:08|S|250|6.170000||
B|VTNR|20210528|09:19:28|S|200|6.190000||
B|VTNR|20210528|09:19:32|S|50|6.180000||
B|AMC|20210528|09:19:41|S|50|31.120000||
B|AMC|20210528|09:19:43|S|80|31.200000||
B|ETON|20210528|09:19:49|S|100|7.110000||
B|AMC|20210528|09:19:53|S|80|31.010000||
B|ETON|20210528|09:19:55|S|100|7.110000||
B|AMC|20210528|09:19:57|S|100|31.070000||
B|AMC|20210528|09:20:00|S|150|31.030000||
B|VTNR|20210528|09:20:07|S|233|6.160000||
B|AMC|20210528|09:20:14|S|100|31.440000||
B|AMC|20210528|09:20:14|S|100|31.440000||
B|AMC|20210528|09:20:15|S|50|31.430000||
B|AMC|20210528|09:20:15|S|75|31.400000||
B|VTNR|20210528|09:20:16|S|100|6.170000||
B|AMC|20210528|09:20:20|S|100|31.680000||
B|VTNR|20210528|09:20:20|S|100|6.190000||
B|AMC|20210528|09:20:21|S|57|31.700000||
B|VTNR|20210528|09:20:24|S|375|6.180000||
B|AMC|20210528|09:20:26|S|150|31.700000||
B|AMC|20210528|09:20:36|S|100|31.570000||
B|AMC|20210528|09:20:43|S|700|31.750000||
B|AMC|20210528|09:20:44|S|500|31.790000||
B|AMC|20210528|09:20:45|S|150|31.870000||
B|AMC|20210528|09:20:46|S|100|31.860000||
B|KOSS|20210528|09:20:51|S|250|26.200000||
B|AMC|20210528|09:20:57|S|200|32.000000||
B|VTNR|20210528|09:21:08|S|250|6.240000||
B|VTNR|20210528|09:21:09|S|250|6.240000||
B|VTNR|20210528|09:21:11|S|65|6.250000||
B|AMC|20210528|09:21:15|S|100|31.770000||
B|AMC|20210528|09:21:18|S|102|31.760000||
B|AMC|20210528|09:21:23|S|100|31.810000||
B|AMC|20210528|09:21:26|S|10|31.880000||
B|AMC|20210528|09:21:33|S|300|31.950000||
B|AMC|20210528|09:21:33|S|300|31.960000||
B|AMC|20210528|09:21:34|S|100|31.990000||
B|AMC|20210528|09:21:36|S|1000|31.810000||
B|AMC|20210528|09:21:51|S|250|31.870000||
B|AMC|20210528|09:21:52|S|100|31.850000||
B|VTNR|20210528|09:21:54|S|150|6.240000||
B|AMC|20210528|09:22:02|S|100|31.980000||
B|AMC|20210528|09:22:03|S|50|31.980000||
B|AMC|20210528|09:22:04|S|100|32.000000||
B|AMC|20210528|09:22:06|S|97|32.140000||
B|AMC|20210528|09:22:06|S|899|32.150000||
B|AMC|20210528|09:22:07|S|100|32.150000||
B|AMC|20210528|09:22:07|S|250|32.160000||
B|AMC|20210528|09:22:09|S|145|32.080000||
B|AMC|20210528|09:22:13|S|100|32.160000||
B|AMC|20210528|09:22:16|S|56|32.220000||
B|AMC|20210528|09:22:16|S|100|32.220000||
B|AMC|20210528|09:22:16|S|100|32.220000||
B|AMC|20210528|09:22:20|S|300|32.210000||
B|ETON|20210528|09:22:39|S|100|7.230000||
B|AMC|20210528|09:22:53|S|621|32.200000||
B|VTNR|20210528|09:22:58|S|375|6.120000||
B|AMC|20210528|09:23:04|S|10|32.240000||
B|AMC|20210528|09:23:05|S|310|32.230000||
B|AMC|20210528|09:23:27|S|393|32.040000||
B|AMC|20210528|09:23:42|S|235|32.140000||
B|AMC|20210528|09:23:44|S|100|32.140000||
B|AMC|20210528|09:23:53|S|150|32.160000||
B|AMC|20210528|09:24:03|S|104|32.340000||
B|AMC|20210528|09:24:04|S|29|32.340000||
B|AMC|20210528|09:24:04|S|1000|32.360000||
B|AMC|20210528|09:24:09|S|100|32.320000||
B|AMC|20210528|09:24:10|S|200|32.270000||
B|AMC|20210528|09:24:14|S|53|32.340000||
B|AMC|20210528|09:24:15|S|100|32.350000||
B|AMC|20210528|09:24:29|S|80|32.320000||
B|AMC|20210528|09:24:37|S|309|32.300000||
B|AMC|20210528|09:24:45|S|500|32.120000||
B|AMC|20210528|09:25:01|S|100|32.130000||
B|AMC|20210528|09:25:17|S|150|32.150000||
B|VTNR|20210528|09:25:19|S|476|6.010000||
B|AMC|20210528|09:25:20|S|50|32.140000||
B|VTNR|20210528|09:25:21|S|200|6.010000||
B|VTNR|20210528|09:25:25|S|34|6.010000||
B|VTNR|20210528|09:25:29|S|200|6.050000||
B|AMC|20210528|09:25:45|S|12|32.440000||
B|AMC|20210528|09:25:45|S|300|32.440000||
B|AMC|20210528|09:25:45|S|953|32.440000||
B|AMC|20210528|09:25:46|S|50|32.440000||
B|AMC|20210528|09:25:46|S|300|32.440000||
B|AMC|20210528|09:25:49|S|308|32.400000||
B|AMC|20210528|09:25:56|S|500|32.380000||
B|VTNR|20210528|09:25:56|S|300|6.080000||
B|VTNR|20210528|09:25:57|S|1000|6.080000||
B|QQQ|20210528|09:25:58|S|500|333.960000||
B|AMC|20210528|09:25:59|S|150|32.370000||
B|ETON|20210528|09:26:03|S|200|7.240000||
B|BYND|20210528|09:26:21|S|50|151.020000||
B|KOSS|20210528|09:26:48|S|50|26.490000||
B|AMC|20210528|09:26:56|S|50|32.280000||
B|GME|20210528|09:27:04|S|10|262.500000||
B|AMC|20210528|09:27:06|S|50|32.110000||
B|AMC|20210528|09:27:12|S|49|32.060000||
B|AMC|20210528|09:27:17|S|100|32.060000||
B|AMC|20210528|09:27:17|S|400|32.060000||
B|AMC|20210528|09:27:18|S|100|32.080000||
B|AMC|20210528|09:27:23|S|100|32.110000||
B|AMC|20210528|09:27:26|S|100|32.200000||
B|AMC|20210528|09:27:27|S|250|32.190000||
B|AMC|20210528|09:27:37|S|100|32.170000||
B|AMC|20210528|09:27:42|S|200|32.150000||
B|AMC|20210528|09:27:46|S|400|32.130000||
B|ETON|20210528|09:27:56|S|200|7.250000||
B|AMC|20210528|09:28:00|S|800|32.030000||
B|VTNR|20210528|09:28:01|S|500|6.090000||
B|AMC|20210528|09:28:04|S|100|32.040000||
B|VTNR|20210528|09:28:04|S|500|6.070000||
B|AMC|20210528|09:28:17|S|200|32.170000||
B|AMC|20210528|09:28:22|S|50|32.170000||
B|AMC|20210528|09:28:54|S|100|31.750000||
B|AMC|20210528|09:29:00|S|100|31.750000||
B|VTNR|20210528|09:29:05|S|1000|6.080000||
B|AMC|20210528|09:29:12|S|80|31.790000||
B|OCGN|20210528|09:29:13|S|200|8.870000||
B|ETON|20210528|09:29:30|S|100|7.170000||
B|AMC|20210528|09:29:31|S|100|31.820000||
B|VTNR|20210528|09:29:39|S|336|6.050000||
B|AMC|20210528|09:29:41|S|100|31.870000||
B|AMC|20210528|09:29:50|S|20|31.940000||
B|ETON|20210528|09:29:53|S|100|7.170000||
B|AMC|20210528|09:29:55|S|153|31.610000||
B|ACTC|20210528|09:30:00|S|100|17.310000||
B|CLSK|20210528|09:30:00|S|5|17.480000||
B|DHI|20210528|09:30:00|S|300|96.030000||
B|DIG|20210528|09:30:00|S|100|67.560000||
B|IXJ|20210528|09:30:00|S|1|81.750000||
B|OZON|20210528|09:30:00|S|200|52.780000||
B|SNDL|20210528|09:30:00|S|5000|0.864900||
B|AEM|20210528|09:30:01|S|206|71.070000||
B|BX|20210528|09:30:01|S|1|92.700000||
B|IMO|20210528|09:30:01|S|100|33.340000||
B|NVDA|20210528|09:30:01|S|100|621.450000||
B|PLTR|20210528|09:30:01|S|10|23.000000||
B|PLTR|20210528|09:30:01|S|60|23.000000||
B|SBH|20210528|09:30:01|S|600|21.980000||
B|TITN|20210528|09:30:01|S|18|32.460000||
B|TOL|20210528|09:30:01|S|152|65.470000||
B|TSM|20210528|09:30:01|S|1|116.460000||
B|TSM|20210528|09:30:01|S|3|116.460000||
B|ZS|20210528|09:30:01|S|100|194.950000||
B|AAWW|20210528|09:30:02|S|6|76.070000||
B|AEP|20210528|09:30:02|S|100|86.010000||
B|BIO|20210528|09:30:02|S|8|603.790000||
B|ESI|20210528|09:30:02|S|250|23.670000||
B|HCKT|20210528|09:30:02|S|183|18.170000||
B|MVIS|20210528|09:30:02|S|300|16.120000||
B|TSLA|20210528|09:30:02|S|4|629.490000||
B|ZM|20210528|09:30:02|S|100|330.260000||
B|BIG|20210528|09:30:03|S|9|63.030000||
B|BYND|20210528|09:30:03|S|42|149.060000||
B|CRNC|20210528|09:30:03|S|6|95.960000||
B|DAR|20210528|09:30:03|S|27|69.390000||
B|DRVN|20210528|09:30:03|S|500|29.910000||
B|IBP|20210528|09:30:03|S|6|119.490000||
B|JNUG|20210528|09:30:03|S|9|109.340000||
B|NCMI|20210528|09:30:03|S|300|5.090000||
B|PLTR|20210528|09:30:03|S|20|22.930000||
B|ROKU|20210528|09:30:03|S|10|350.000000||
B|SPWR|20210528|09:30:03|S|30|23.990000||
B|SWKS|20210528|09:30:03|S|14|172.470000||
B|VGAC|20210528|09:30:03|S|100|9.970000||
B|VGAC|20210528|09:30:03|S|100|9.970000||
B|VTI|20210528|09:30:03|S|3|218.590000||
B|ZSAN|20210528|09:30:03|S|100|0.856400||
B|AES|20210528|09:30:04|S|2100|25.460000||
B|APO|20210528|09:30:04|S|15|58.260000||
B|COPX|20210528|09:30:04|S|68|41.380000||
B|INO|20210528|09:30:04|S|100|7.520000||
B|MCD|20210528|09:30:04|S|2|234.080000||
B|MDP|20210528|09:30:04|S|18|34.430000||
B|NIO|20210528|09:30:04|S|150|38.640000||
B|NOC|20210528|09:30:04|S|2|370.220000||
B|NTES|20210528|09:30:04|S|36|117.480000||
B|XOM|20210528|09:30:04|S|8|58.790000||
B|ADP|20210528|09:30:05|S|5|197.950000||
B|APPN|20210528|09:30:05|S|2|90.770000||
B|APPN|20210528|09:30:05|S|50|90.210000||
B|APPN|20210528|09:30:05|S|60|90.770000||
B|ATOM|20210528|09:30:05|S|33|18.980000||
B|AVGO|20210528|09:30:05|S|2|471.900000||
B|AXON|20210528|09:30:05|S|5|141.170000||
B|COHU|20210528|09:30:05|S|16|37.630000||
B|CRSP|20210528|09:30:05|S|20|118.850000||
B|DXC|20210528|09:30:05|S|16|38.680000||
B|FB|20210528|09:30:05|S|8|331.580000||
B|FB|20210528|09:30:05|S|35|331.580000||
B|LUV|20210528|09:30:05|S|66|61.570000||
B|PGNY|20210528|09:30:05|S|74|62.840000||
B|QLD|20210528|09:30:05|S|700|63.870000||
B|QLD|20210528|09:30:05|S|700|63.880000||
B|QLD|20210528|09:30:05|S|5600|63.890000||
B|QLD|20210528|09:30:05|S|7700|63.890000||
B|ROOT|20210528|09:30:05|S|100|9.120000||
B|SOXS|20210528|09:30:05|S|400|8.550000||
B|SQ|20210528|09:30:05|S|200|221.760000||
B|TDOC|20210528|09:30:05|S|2|151.370000||
B|VNO|20210528|09:30:05|S|85|46.930000||
B|APO|20210528|09:30:06|S|300|58.310000||
B|DBX|20210528|09:30:06|S|250|27.920000||
B|GLD|20210528|09:30:06|S|2000|177.480000||
B|PGR|20210528|09:30:06|S|15|99.760000||
B|QLD|20210528|09:30:06|S|700|63.890000||
B|QLD|20210528|09:30:06|S|700|63.890000||
B|QLD|20210528|09:30:06|S|2000|63.890000||
B|ROKU|20210528|09:30:06|S|25|349.720000||
B|TDOC|20210528|09:30:06|S|463|151.370000||
B|TGLS|20210528|09:30:06|S|96|22.060000||
B|TWLO|20210528|09:30:06|S|1|338.830000||
B|ZOM|20210528|09:30:06|E|100|0.839500||
B|ZOM|20210528|09:30:06|E|100|0.839500||
B|ZOM|20210528|09:30:06|E|200|0.839500||
B|FWONK|20210528|09:30:07|S|52|46.180000||
B|LBTYA|20210528|09:30:07|S|22|27.060000||
B|MSFT|20210528|09:30:07|S|35|250.970000||
B|NIU|20210528|09:30:07|S|26|33.270000||
B|NKLA|20210528|09:30:07|S|100|15.180000||
B|NVDA|20210528|09:30:07|S|1|621.840000||
B|OKTA|20210528|09:30:07|S|8|223.420000||
B|ORCL|20210528|09:30:07|S|58|78.990000||
B|TPX|20210528|09:30:07|S|52|39.740000||
B|UPST|20210528|09:30:07|S|56|164.400000||
B|ZI|20210528|09:30:07|S|100|43.980000||
B|ZI|20210528|09:30:07|S|100|43.980000||
B|ZI|20210528|09:30:07|S|1000|43.980000||
B|CLAR|20210528|09:30:08|S|1|23.770000||
B|DBX|20210528|09:30:08|S|100|27.990000||
B|GME|20210528|09:30:08|S|100|261.990000||
B|HIBB|20210528|09:30:08|S|5|92.660000||
B|IHF|20210528|09:30:08|S|3|273.150000||
B|SPCE|20210528|09:30:08|S|100|31.240000||
B|SPCE|20210528|09:30:08|S|750|31.270000||
B|SQQQ|20210528|09:30:08|S|4|11.040000||
B|VXX|20210528|09:30:08|S|370|33.790000||
B|DBX|20210528|09:30:09|S|2000|27.990000||
B|EBAY|20210528|09:30:09|S|17|60.030000||
B|FLGT|20210528|09:30:09|S|8|76.790000||
B|FSR|20210528|09:30:09|S|2000|13.600000||
B|GENI|20210528|09:30:09|S|52|25.030000||
B|ZOM|20210528|09:30:09|E|40|0.839700||
B|AVGO|20210528|09:30:10|S|1|471.120000||
B|CSIQ|20210528|09:30:10|S|33|39.970000||
B|DBX|20210528|09:30:10|S|100|28.010000||
B|DHR|20210528|09:30:10|S|15|257.745000||
B|DHR|20210528|09:30:10|S|100|257.820000||
B|GWW|20210528|09:30:10|S|1|464.490000||
B|IPW|20210528|09:30:10|S|100|6.140000||
B|RAAS|20210528|09:30:10|S|300|9.640000||
B|SOXS|20210528|09:30:10|S|250|8.530000||
B|TDOC|20210528|09:30:10|S|1|151.370000||
B|AVGO|20210528|09:30:11|S|2|471.120000||
B|BLK|20210528|09:30:11|S|1|879.500000||
B|DBX|20210528|09:30:11|S|100|28.020000||
B|FF|20210528|09:30:11|S|61|10.530000||
B|FRSX|20210528|09:30:11|S|2000|4.350000||
B|FSR|20210528|09:30:11|S|2000|13.600000||
B|FSR|20210528|09:30:11|S|2000|13.600000||
B|ITRM|20210528|09:30:11|S|184|1.435000||
B|MTEX|20210528|09:30:11|S|38|24.960000||
B|NFLX|20210528|09:30:11|S|5|504.290000||
B|WETF|20210528|09:30:11|S|200|6.750000||
B|CRM|20210528|09:30:12|S|100|240.280000||
B|DHI|20210528|09:30:12|S|6|96.340000||
B|DOCU|20210528|09:30:12|S|6|200.890000||
B|PACB|20210528|09:30:12|S|55|27.330000||
B|SAVA|20210528|09:30:12|S|23|56.280000||
B|SNDL|20210528|09:30:12|S|6500|0.870000||
B|STAG|20210528|09:30:12|S|21|35.880000||
B|AMD|20210528|09:30:13|S|3|78.960000||
B|AMD|20210528|09:30:13|S|40|78.960000||
B|ECL|20210528|09:30:13|S|3|217.820000||
B|QQQ|20210528|09:30:13|S|1666|334.300000||
B|SQ|20210528|09:30:13|S|300|222.160000||
B|ZIM|20210528|09:30:13|S|100|45.270000||
B|ZIM|20210528|09:30:13|S|2000|45.250000||
B|ZM|20210528|09:30:13|S|100|330.920000||
B|ZM|20210528|09:30:13|S|100|330.920000||
B|ABNB|20210528|09:30:14|S|36|144.830000||
B|ATNM|20210528|09:30:14|S|118|8.290000||
B|DIS|20210528|09:30:14|S|12|179.750000||
B|EMR|20210528|09:30:14|S|7|95.800000||
B|JNJ|20210528|09:30:14|S|8|169.410000||
B|KOSS|20210528|09:30:14|S|155|26.040000||
B|MTSL|20210528|09:30:14|S|100|2.620000||
B|SBH|20210528|09:30:14|S|500|21.940000||
B|STEM|20210528|09:30:14|S|92|26.220000||
B|TSLA|20210528|09:30:14|S|100|631.290000||
B|TTWO|20210528|09:30:14|S|4|186.790000||
B|ZIM|20210528|09:30:14|S|900|45.380000||
B|ABNB|20210528|09:30:15|S|20|144.820000||
B|BA|20210528|09:30:15|S|2|246.950000||
B|BIG|20210528|09:30:15|S|58|62.280000||
B|FRSX|20210528|09:30:15|S|2000|4.380000||
B|KOSS|20210528|09:30:15|S|1|26.250000||
B|LQDT|20210528|09:30:15|S|24|24.990000||
B|MCD|20210528|09:30:15|S|8|233.970000||
B|NFLX|20210528|09:30:15|S|3|504.770000||
B|SNOW|20210528|09:30:15|S|21|237.870000||
B|TDOC|20210528|09:30:15|S|19|151.370000||
B|TSLA|20210528|09:30:15|S|1|631.350000||
B|TSLA|20210528|09:30:15|S|3|631.050000||
B|TSLA|20210528|09:30:15|S|3|631.340000||
B|TSLA|20210528|09:30:15|S|10|631.050000||
B|TSLA|20210528|09:30:15|S|70|631.050000||
B|ZI|20210528|09:30:15|S|100|44.000000||
B|ZI|20210528|09:30:15|S|100|44.000000||
B|ADM|20210528|09:30:16|S|9|66.820000||
B|AMC|20210528|09:30:16|S|1162|31.670000||
B|AMC|20210528|09:30:16|S|2000|31.680000||
B|BYND|20210528|09:30:16|S|1|149.440000||
B|DQ|20210528|09:30:16|S|85|77.740000||
B|KBH|20210528|09:30:16|S|400|47.290000||
B|MUDS|20210528|09:30:16|S|67|13.880000||
B|SNDL|20210528|09:30:16|S|11263|0.865000||
B|ZCMD|20210528|09:30:16|S|100|1.960000||
B|ZM|20210528|09:30:16|S|100|330.970000||
B|BYND|20210528|09:30:17|S|400|149.440000||
B|EFC|20210528|09:30:17|S|32|18.890000||
B|FST|20210528|09:30:17|S|48|12.620000||
B|GES|20210528|09:30:17|S|100|30.990000||
B|GES|20210528|09:30:17|S|300|30.950000||
B|KHC|20210528|09:30:17|S|14|43.550000||
B|PSTH|20210528|09:30:17|S|118|24.650000||
B|TXRH|20210528|09:30:17|S|6|99.870000||
B|ZIM|20210528|09:30:17|S|2000|45.440000||
B|ZM|20210528|09:30:17|S|1|330.930000||
B|ZM|20210528|09:30:17|S|7|330.790000||
B|AAPL|20210528|09:30:18|S|200|125.560000||
B|ACB|20210528|09:30:18|S|100|8.950000||
B|AMD|20210528|09:30:18|S|350|78.960000||
B|ARVL|20210528|09:30:18|S|66|20.170000||
B|BGFV|20210528|09:30:18|S|60|31.650000||
B|JPM|20210528|09:30:18|S|11|164.760000||
B|NIO|20210528|09:30:18|S|98|38.830000||
B|NUE|20210528|09:30:18|S|9|101.170000||
B|PDD|20210528|09:30:18|S|10|120.370000||
B|TECL|20210528|09:30:18|S|6|46.090000||
B|TROW|20210528|09:30:18|S|3|191.020000||
B|TSLA|20210528|09:30:18|S|8|631.830000||
B|V|20210528|09:30:18|S|5|228.030000||
B|VXX|20210528|09:30:18|S|2000|33.800000||
B|Z|20210528|09:30:18|S|7|116.220000||
B|ABNB|20210528|09:30:19|S|4|144.665000||
B|AMC|20210528|09:30:19|S|20|31.800000||
B|BB|20210528|09:30:19|S|100|10.310000||
B|BMBL|20210528|09:30:19|S|1|46.680000||
B|CPNG|20210528|09:30:19|S|100|40.990000||
B|CRM|20210528|09:30:19|S|5|240.960000||
B|CRM|20210528|09:30:19|S|17|240.960000||
B|GPS|20210528|09:30:19|S|88|35.120000||
B|HPQ|20210528|09:30:19|S|164|30.420000||
B|MAIN|20210528|09:30:19|S|293|41.260000||
B|MAS|20210528|09:30:19|S|5|60.900000||
B|MCD|20210528|09:30:19|S|2|233.860000||
B|MTZ|20210528|09:30:19|S|4|117.620000||
B|NDAQ|20210528|09:30:19|S|4|167.530000||
B|NRG|20210528|09:30:19|S|18|32.600000||
B|SYRS|20210528|09:30:19|S|121|6.780000||
B|TSLA|20210528|09:30:19|S|20|631.600000||
B|TSLA|20210528|09:30:19|S|80|632.000000||
B|VOO|20210528|09:30:19|S|1|387.100000||
B|HPQ|20210528|09:30:20|S|79|30.340000||
B|IBM|20210528|09:30:20|S|8|143.960000||
B|JNJ|20210528|09:30:20|S|8|169.390000||
B|JPM|20210528|09:30:20|S|7|164.750000||
B|NVDA|20210528|09:30:20|S|4|622.090000||
B|PACB|20210528|09:30:20|S|40|27.370000||
B|PAGS|20210528|09:30:20|S|3|49.140000||
B|PII|20210528|09:30:20|S|5|131.920000||
B|PLUG|20210528|09:30:20|S|100|30.560000||
B|SHOP|20210528|09:30:20|S|5|1248.280000||
B|VTNR|20210528|09:30:20|S|50|5.950000||
B|AMC|20210528|09:30:21|S|50|31.370000||
B|APA|20210528|09:30:21|S|22|20.980000||
B|BLNK|20210528|09:30:21|S|3|35.440000||
B|CL|20210528|09:30:21|S|36|84.260000||
B|CPE|20210528|09:30:21|S|100|39.660000||
B|GPRE|20210528|09:30:21|S|580|31.895000||
B|STX|20210528|09:30:21|S|141|97.930000||
B|TSLA|20210528|09:30:21|S|2|632.230000||
B|WDC|20210528|09:30:21|S|232|75.750000||
B|AMC|20210528|09:30:22|S|50|31.270000||
B|FB|20210528|09:30:22|S|333|331.740000||
B|FUV|20210528|09:30:22|S|61|9.980000||
B|JD|20210528|09:30:22|S|1|72.740000||
B|SE|20210528|09:30:22|S|200|258.580000||
B|SOXL|20210528|09:30:22|S|200|38.130000||
B|BB|20210528|09:30:23|S|100|10.265000||
B|BB|20210528|09:30:23|S|200|10.305000||
B|IBM|20210528|09:30:23|S|11|143.960000||
B|MUDS|20210528|09:30:23|S|100|13.890000||
B|PAYC|20210528|09:30:23|S|2|334.930000||
B|SBH|20210528|09:30:23|S|300|21.990000||
B|SYY|20210528|09:30:23|S|9|80.880000||
B|TDOC|20210528|09:30:23|S|2|151.470000||
B|V|20210528|09:30:23|S|7|227.820000||
B|VTI|20210528|09:30:23|S|70|218.510000||
B|WMT|20210528|09:30:23|S|8|142.030000||
B|AMC|20210528|09:30:24|S|15|31.130000||
B|BIG|20210528|09:30:24|S|1000|61.950000||
B|MCD|20210528|09:30:24|S|1|233.820000||
B|BLOK|20210528|09:30:25|S|15|46.900000||
B|BMBL|20210528|09:30:25|S|28|46.680000||
B|COUP|20210528|09:30:25|S|100|241.800000||
B|CPNG|20210528|09:30:25|S|28|40.990000||
B|CSGP|20210528|09:30:25|S|1|854.660000||
B|CVNA|20210528|09:30:25|S|5|268.250000||
B|ECL|20210528|09:30:25|S|3|217.820000||
B|IDXX|20210528|09:30:25|S|1|560.680000||
B|INTU|20210528|09:30:25|S|2|435.510000||
B|LMND|20210528|09:30:25|S|13|87.430000||
B|MSFT|20210528|09:30:25|S|10|250.600000||
B|PPG|20210528|09:30:25|S|3|181.330000||
B|TECH|20210528|09:30:25|S|2|413.430000||
B|TRUP|20210528|09:30:25|S|5|89.800000||
B|TWLO|20210528|09:30:25|S|3|338.650000||
B|V|20210528|09:30:25|S|4|227.820000||
B|VMEO|20210528|09:30:25|S|12|40.340000||
B|Z|20210528|09:30:25|S|3|116.140000||
B|ZSAN|20210528|09:30:25|S|100|0.853400||
B|CAH|20210528|09:30:26|S|11|56.370000||
B|COIN|20210528|09:30:26|S|1|244.130000||
B|COUP|20210528|09:30:26|S|5|241.850000||
B|CRM|20210528|09:30:26|S|300|240.620000||
B|HIBB|20210528|09:30:26|S|120|91.120000||
B|MSFT|20210528|09:30:26|S|40|250.560000||
B|SPCE|20210528|09:30:26|S|92|31.600000||
B|ADP|20210528|09:30:27|S|4|197.430000||
B|AFL|20210528|09:30:27|S|11|57.100000||
B|MGTA|20210528|09:30:27|S|50|12.310000||
B|VTNR|20210528|09:30:27|S|100|5.940000||
B|ZSAN|20210528|09:30:27|S|100|0.849800||
B|ZSAN|20210528|09:30:27|S|103|0.849800||
B|BIG|20210528|09:30:28|S|25|61.760000||
B|REGN|20210528|09:30:28|S|1|497.970000||
B|SHW|20210528|09:30:28|S|3|286.850000||
B|SUNW|20210528|09:30:28|S|2013|9.140000||
B|TSLA|20210528|09:30:28|S|15|631.950000||
B|U|20210528|09:30:28|S|2000|96.760000||
B|DIS|20210528|09:30:29|S|100|179.860000||
B|NRXP|20210528|09:30:29|S|200|22.950000||
B|SOXS|20210528|09:30:29|S|1300|8.560000||
B|SPR|20210528|09:30:29|S|20|49.140000||
B|ABNB|20210528|09:30:30|S|4|144.425000||
B|BAR|20210528|09:30:30|S|1|18.835000||
B|RHE|20210528|09:30:30|S|1530|12.990000||
B|SNOW|20210528|09:30:30|S|109|239.270000||
B|SOXS|20210528|09:30:30|S|1300|8.560000||
B|SPCE|20210528|09:30:30|S|600|31.640000||
B|TMDX|20210528|09:30:30|S|3|26.330000||
B|VTNR|20210528|09:30:30|S|200|5.880000||
B|GME|20210528|09:30:31|S|1|259.660000||
B|HLX|20210528|09:30:31|S|2600|5.450000||
B|IWN|20210528|09:30:31|S|208|168.685000||
B|NTLA|20210528|09:30:31|S|200|72.400000||
B|TSLA|20210528|09:30:31|S|50|631.880000||
B|ABNB|20210528|09:30:32|S|34|144.430000||
B|ADM|20210528|09:30:32|S|9|66.790000||
B|ASND|20210528|09:30:32|S|17|136.270000||
B|EMKR|20210528|09:30:32|S|300|9.730000||
B|SVC|20210528|09:30:32|S|100|12.440000||
B|SVC|20210528|09:30:32|S|200|12.430000||
B|WYNN|20210528|09:30:32|S|100|133.280000||
B|CSTL|20210528|09:30:33|S|10|59.910000||
B|LMT|20210528|09:30:33|S|2|385.270000||
B|NAIL|20210528|09:30:33|S|100|90.000000||
B|NRXP|20210528|09:30:33|S|200|22.950000||
B|SNDL|20210528|09:30:33|S|279|0.873800||
B|SPY|20210528|09:30:33|S|200|420.890000||
B|ZSAN|20210528|09:30:33|S|100|0.845000||
B|ABNB|20210528|09:30:34|S|100|144.330000||
B|ACN|20210528|09:30:34|S|2|282.750000||
B|FUV|20210528|09:30:34|S|61|9.980000||
B|GME|20210528|09:30:34|S|16|258.820000||
B|GPRE|20210528|09:30:34|S|663|31.870000||
B|IEP|20210528|09:30:34|S|3|56.730000||
B|SILK|20210528|09:30:34|S|61|49.740000||
B|SILK|20210528|09:30:34|S|153|49.740000||
B|TRIP|20210528|09:30:34|S|55|43.220000||
B|TSLA|20210528|09:30:34|S|2|632.160000||
B|TSLA|20210528|09:30:34|S|5|632.130000||
B|UK|20210528|09:30:34|S|80|2.380000||
B|UK|20210528|09:30:34|S|200|2.370000||
B|VECO|20210528|09:30:34|S|100|23.900000||
B|VECO|20210528|09:30:34|S|100|23.900000||
B|ZM|20210528|09:30:34|S|30|331.820000||
B|IYR|20210528|09:30:35|S|100|100.050000||
B|IYR|20210528|09:30:35|S|299|100.050000||
B|IYR|20210528|09:30:35|S|299|100.050000||
B|NEWR|20210528|09:30:35|S|100|63.370000||
B|NEWR|20210528|09:30:35|S|300|63.420000||
B|NRXP|20210528|09:30:35|S|200|22.950000||
B|TAL|20210528|09:30:35|S|100|37.650000||
B|VTNR|20210528|09:30:35|S|100|5.850000||
B|WPC|20210528|09:30:35|S|8|74.880000||
B|ABNB|20210528|09:30:36|S|100|144.280000||
B|ADBE|20210528|09:30:36|S|2|505.910000||
B|DIS|20210528|09:30:36|S|100|179.850000||
B|SOXL|20210528|09:30:36|S|100|37.960000||
B|SPOT|20210528|09:30:36|S|7|242.920000||
B|TDOC|20210528|09:30:36|S|4|152.050000||
B|WMT|20210528|09:30:36|S|7|141.940000||
B|HUBS|20210528|09:30:37|S|2|504.240000||
B|LI|20210528|09:30:37|S|700|23.760000||
B|MCD|20210528|09:30:37|S|100|233.410000||
B|NRXP|20210528|09:30:37|S|200|22.950000||
B|PTON|20210528|09:30:37|S|20|113.150000||
B|STNE|20210528|09:30:37|S|9|67.180000||
B|TEVA|20210528|09:30:37|S|100|10.380000||
B|IWM|20210528|09:30:38|S|100|226.920000||
B|OCGN|20210528|09:30:38|S|100|9.000000||
B|SPY|20210528|09:30:38|S|200|420.840000||
B|XM|20210528|09:30:38|S|190|34.130000||
B|XM|20210528|09:30:38|S|300|34.130000||
B|BCEI|20210528|09:30:39|S|6|43.550000||
B|CPE|20210528|09:30:39|S|12|39.610000||
B|NRXP|20210528|09:30:39|S|100|22.950000||
B|QQQ|20210528|09:30:39|S|2000|334.130000||
B|TDOC|20210528|09:30:39|S|100|152.050000||
B|ZIM|20210528|09:30:39|S|30|45.840000||
B|ACC|20210528|09:30:40|S|10|47.160000||
B|GME|20210528|09:30:40|S|100|259.620000||
B|IDEX|20210528|09:30:40|S|500|2.990000||
B|ROP|20210528|09:30:40|S|1|448.880000||
B|SOXL|20210528|09:30:40|S|700|37.990000||
B|TLRY|20210528|09:30:40|S|315|17.380000||
B|ZSAN|20210528|09:30:40|S|100|0.845000||
B|ITRM|20210528|09:30:41|S|380|1.465000||
B|ITRM|20210528|09:30:41|S|700|1.465000||
B|NRXP|20210528|09:30:41|S|200|22.950000||
B|PRVB|20210528|09:30:41|S|500|9.280000||
B|SPY|20210528|09:30:41|S|100|420.860000||
B|ULTA|20210528|09:30:41|S|50|342.260000||
B|ZOM|20210528|09:30:41|E|200|0.839500||
B|ZOM|20210528|09:30:41|E|1200|0.839500||
B|ABNB|20210528|09:30:42|S|20|144.330000||
B|KMB|20210528|09:30:42|S|5|131.700000||
B|CERN|20210528|09:30:43|S|35|78.580000||
B|ESTA|20210528|09:30:43|S|100|79.900000||
B|ITRM|20210528|09:30:43|S|520|1.470000||
B|ITRM|20210528|09:30:43|S|1600|1.465000||
B|MRNA|20210528|09:30:43|S|15|179.480000||
B|NVDA|20210528|09:30:43|S|25|621.960000||
B|PLTR|20210528|09:30:43|S|230|23.000000||
B|PTON|20210528|09:30:43|S|24|113.150000||
B|TMUS|20210528|09:30:43|S|19|141.910000||
B|VTNR|20210528|09:30:43|S|15|5.870000||
B|VTNR|20210528|09:30:43|S|100|5.870000||
B|ZDGE|20210528|09:30:43|S|100|12.670000||
B|ZDGE|20210528|09:30:43|S|100|12.690000||
B|PLTR|20210528|09:30:44|S|100|23.010000||
B|ROP|20210528|09:30:44|S|1|449.140000||
B|SE|20210528|09:30:44|S|100|258.765000||
B|WISH|20210528|09:30:44|S|300|8.210000||
B|AAPL|20210528|09:30:45|S|14|125.380000||
B|PLUG|20210528|09:30:45|S|100|30.620000||
B|PLUG|20210528|09:30:45|S|100|30.620000||
B|RUN|20210528|09:30:45|S|2000|46.200000||
B|BB|20210528|09:30:46|S|290|10.270000||
B|JD|20210528|09:30:46|S|10|72.480000||
B|NIO|20210528|09:30:46|S|40|38.650000||
B|SOXL|20210528|09:30:46|S|2000|38.020000||
B|SOXL|20210528|09:30:46|S|2000|38.030000||
B|BYND|20210528|09:30:47|S|100|149.640000||
B|NOW|20210528|09:30:47|S|216|475.690000||
B|OCGN|20210528|09:30:47|S|2000|8.940000||
B|VSTO|20210528|09:30:47|S|1|43.770000||
B|MRNA|20210528|09:30:48|S|300|179.700000||
B|MRNA|20210528|09:30:48|S|2000|179.670000||
B|NIO|20210528|09:30:49|S|100|38.570000||
B|OCGN|20210528|09:30:49|S|900|8.960000||
B|FSR|20210528|09:30:50|S|1100|13.530000||
B|HPQ|20210528|09:30:50|S|100|30.410000||
B|TSLA|20210528|09:30:50|S|50|632.420000||
B|U|20210528|09:30:50|S|1|96.900000||
B|WISH|20210528|09:30:50|S|300|8.240000||
B|ZOM|20210528|09:30:50|E|200|0.839700||
B|ZOM|20210528|09:30:50|E|800|0.839700||
B|BTX|20210528|09:30:51|S|100|15.000000||
B|ENPH|20210528|09:30:51|S|200|142.600000||
B|FNCH|20210528|09:30:51|S|45|20.940000||
B|MASS|20210528|09:30:51|S|15|41.180000||
B|THD|20210528|09:30:51|S|1|80.930000||
B|WKHS|20210528|09:30:51|S|300|9.810000||
B|LIT|20210528|09:30:52|S|19|65.930000||
B|PTON|20210528|09:30:52|S|20|113.130000||
B|UNFI|20210528|09:30:52|S|25|37.590000||
B|DCP|20210528|09:30:53|S|744|25.880000||
B|FAZ|20210528|09:30:53|S|200|24.870000||
B|IGV|20210528|09:30:53|S|200|360.200000||
B|ATNM|20210528|09:30:54|S|117|8.290000||
B|BRN|20210528|09:30:54|S|100|3.440000||
B|DV|20210528|09:30:54|S|100|36.960000||
B|FRHC|20210528|09:30:54|S|282|50.040000||
B|MA|20210528|09:30:54|S|25|363.760000||
B|NIO|20210528|09:30:54|S|100|38.540000||
B|QS|20210528|09:30:54|S|40|26.410000||
B|ABNB|20210528|09:30:55|S|5|143.890000||
B|COIN|20210528|09:30:55|S|10|244.370000||
B|IDEX|20210528|09:30:55|S|600|2.985000||
B|NVDA|20210528|09:30:55|S|8|622.100000||
B|SOXL|20210528|09:30:55|S|1300|38.000000||
B|SOXL|20210528|09:30:55|S|2000|37.990000||
B|ABNB|20210528|09:30:56|S|60|143.890000||
B|AQMS|20210528|09:30:56|S|1|3.100000||
B|COIN|20210528|09:30:56|S|5|244.370000||
B|FCEL|20210528|09:30:56|S|100|10.090000||
B|FRLN|20210528|09:30:56|S|94|10.380000||
B|NIO|20210528|09:30:56|S|30|38.560000||
B|SNOW|20210528|09:30:56|S|10|238.610000||
B|GME|20210528|09:30:57|S|8|258.700000||
B|JRJC|20210528|09:30:57|S|400|9.940000||
B|MRNA|20210528|09:30:57|S|15|179.840000||
B|TPIC|20210528|09:30:57|S|44|50.010000||
B|VTNR|20210528|09:30:57|S|1749|5.940000||
B|X|20210528|09:30:57|S|100|25.735000||
B|ZOM|20210528|09:30:57|E|100|0.839500||
B|ZOM|20210528|09:30:57|E|700|0.839500||
B|BA|20210528|09:30:58|S|100|247.780000||
B|CRM|20210528|09:30:58|S|5|240.760000||
B|DXCM|20210528|09:30:58|S|5|375.510000||
B|ITRM|20210528|09:30:58|S|1000|1.460000||
B|VTNR|20210528|09:30:58|S|200|5.940000||
B|VYNT|20210528|09:30:58|S|100|3.670000||
B|VYNT|20210528|09:30:58|S|100|3.670000||
B|BNTX|20210528|09:30:59|S|50|199.730000||
B|VTNR|20210528|09:30:59|S|100|5.940000||
B|WDH|20210528|09:30:59|S|90|8.580000||
B|BA|20210528|09:31:00|S|100|247.750000||
B|BNTX|20210528|09:31:00|S|51|199.330000||
B|CALM|20210528|09:31:00|S|100|35.340000||
B|CWH|20210528|09:31:00|S|5|44.700000||
B|EM|20210528|09:31:00|S|100|6.080000||
B|HEXO|20210528|09:31:00|S|700|7.050000||
B|IWF|20210528|09:31:00|S|1|256.530000||
B|NET|20210528|09:31:00|S|18|82.420000||
B|RSI|20210528|09:31:00|S|270|12.580000||
B|U|20210528|09:31:00|S|55|96.640000||
B|ABNB|20210528|09:31:01|S|7|143.830000||
B|AMC|20210528|09:31:01|S|25|32.500000||
B|AMC|20210528|09:31:01|S|100|32.500000||
B|CRM|20210528|09:31:01|S|300|240.850000||
B|GLOP|20210528|09:31:01|S|200|3.010000||
B|HLT|20210528|09:31:01|S|4|125.720000||
B|SOXL|20210528|09:31:01|S|900|37.980000||
B|VCLT|20210528|09:31:01|S|1|103.130000||
B|VCLT|20210528|09:31:01|S|105|103.130000||
B|VSAT|20210528|09:31:01|S|28|53.670000||
B|WMG|20210528|09:31:01|S|19|36.010000||
B|XP|20210528|09:31:01|S|28|38.430000||
B|IBN|20210528|09:31:02|S|1203|17.890000||
B|TELL|20210528|09:31:02|S|100|3.910000||
B|TELL|20210528|09:31:02|S|100|3.910000||
B|ARKG|20210528|09:31:03|S|22|82.000000||
B|BYND|20210528|09:31:03|S|100|149.030000||
B|BYND|20210528|09:31:03|S|100|149.040000||
B|CLOV|20210528|09:31:03|S|186|8.060000||
B|COIN|20210528|09:31:03|S|40|243.930000||
B|FCG|20210528|09:31:03|S|900|14.530000||
B|IYH|20210528|09:31:03|S|5|266.960000||
B|PDD|20210528|09:31:03|S|5|120.050000||
B|ABNB|20210528|09:31:04|S|30|144.300000||
B|AMC|20210528|09:31:04|S|50|32.700000||
B|AMZN|20210528|09:31:04|S|1|3238.090000||
B|DAWN|20210528|09:31:04|S|1|25.510000||
B|TELL|20210528|09:31:04|S|44|3.915000||
B|TMDI|20210528|09:31:04|S|400|2.040000||
B|AMZN|20210528|09:31:05|S|2|3239.150000||
B|BYND|20210528|09:31:05|S|93|149.290000||
B|HPQ|20210528|09:31:05|S|100|30.360000||
B|LGO|20210528|09:31:05|S|200|14.320000||
B|NIO|20210528|09:31:05|S|100|38.480000||
B|RIDE|20210528|09:31:05|S|700|10.580000||
B|RIDE|20210528|09:31:05|S|2000|10.580000||
B|BB|20210528|09:31:06|S|100|10.275000||
B|BYND|20210528|09:31:06|S|100|149.290000||
B|ETSY|20210528|09:31:06|S|100|165.020000||
B|JNJ|20210528|09:31:06|S|10|169.490000||
B|TSLA|20210528|09:31:06|S|25|630.150000||
B|WYNN|20210528|09:31:06|S|1|132.610000||
B|AMC|20210528|09:31:07|S|70|32.990000||
B|BYND|20210528|09:31:07|S|100|149.450000||
B|PLTR|20210528|09:31:07|S|100|23.120000||
B|PLTR|20210528|09:31:07|S|100|23.120000||
B|SYRS|20210528|09:31:07|S|100|6.660000||
B|TSLA|20210528|09:31:07|S|50|630.450000||
B|VTNR|20210528|09:31:07|S|1400|5.900000||
B|AMC|20210528|09:31:08|S|50|33.000000||
B|CRM|20210528|09:31:08|S|300|241.230000||
B|FTNT|20210528|09:31:08|S|20|217.990000||
B|RIOT|20210528|09:31:08|S|400|27.470000||
B|AMC|20210528|09:31:09|S|50|33.000000||
B|AMC|20210528|09:31:09|S|100|33.240000||
B|GME|20210528|09:31:10|S|20|260.340000||
B|IONS|20210528|09:31:10|S|100|37.330000||
B|KOSS|20210528|09:31:10|S|500|26.460000||
B|KOSS|20210528|09:31:10|S|500|26.460000||
B|SNDL|20210528|09:31:10|S|500|0.878800||
B|LRCX|20210528|09:31:11|S|5|649.780000||
B|RDFN|20210528|09:31:11|S|58|58.930000||
B|SHOP|20210528|09:31:11|S|2|1250.560000||
B|ICE|20210528|09:31:12|S|20|112.280000||
B|LC|20210528|09:31:12|S|27|15.370000||
B|MANH|20210528|09:31:12|S|50|138.210000||
B|MSFT|20210528|09:31:12|S|50|251.000000||
B|SNAP|20210528|09:31:12|S|100|61.480000||
B|AMC|20210528|09:31:13|S|3|32.970000||
B|COIN|20210528|09:31:13|S|100|243.720000||
B|GDX|20210528|09:31:13|S|2000|39.010000||
B|KOSS|20210528|09:31:13|S|100|26.430000||
B|RSP|20210528|09:31:13|S|100|151.120000||
B|SOXL|20210528|09:31:13|S|100|37.970000||
B|BYND|20210528|09:31:14|S|50|150.120000||
B|BYND|20210528|09:31:14|S|100|150.120000||
B|HPQ|20210528|09:31:14|S|50|30.240000||
B|NEM|20210528|09:31:14|S|120|73.320000||
B|PLTR|20210528|09:31:14|S|112|23.070000||
B|TAN|20210528|09:31:14|S|15|79.770000||
B|TSLA|20210528|09:31:14|S|100|630.410000||
B|AMD|20210528|09:31:15|S|100|79.230000||
B|BYND|20210528|09:31:15|S|15|150.120000||
B|CRM|20210528|09:31:15|S|100|241.650000||
B|ITRM|20210528|09:31:15|S|900|1.450000||
B|LABU|20210528|09:31:15|S|500|64.980000||
B|OLLI|20210528|09:31:15|S|200|87.470000||
B|TSLA|20210528|09:31:15|S|99|630.470000||
B|BA|20210528|09:31:16|S|44|247.530000||
B|CTMX|20210528|09:31:16|S|100|7.550000||
B|LYV|20210528|09:31:16|S|100|91.290000||
B|TSLA|20210528|09:31:16|S|7|630.410000||
B|ZNGA|20210528|09:31:16|S|100|10.845000||
B|A|20210528|09:31:17|S|4|138.320000||
B|GLOP|20210528|09:31:17|S|100|2.930000||
B|GLOP|20210528|09:31:17|S|100|2.930000||
B|GLOP|20210528|09:31:17|S|300|2.940000||
B|AMZN|20210528|09:31:18|S|1|3239.960000||
B|DHI|20210528|09:31:18|S|11|96.450000||
B|DISCA|20210528|09:31:18|S|600|32.180000||
B|NIO|20210528|09:31:18|S|100|38.450000||
B|NIO|20210528|09:31:18|S|200|38.450000||
B|TMF|20210528|09:31:18|S|109|23.530000||
B|WH|20210528|09:31:18|S|50|76.190000||
B|ZOM|20210528|09:31:18|E|100|0.833500||
B|ZOM|20210528|09:31:18|S|100|0.838500||
B|ZOM|20210528|09:31:18|S|100|0.839600||
B|TSLA|20210528|09:31:19|S|9|630.740000||
B|WKHS|20210528|09:31:19|S|235|9.835000||
B|YELP|20210528|09:31:19|S|3|39.660000||
B|BTBT|20210528|09:31:20|S|137|9.140000||
B|JNUG|20210528|09:31:20|S|70|110.400000||
B|CVS|20210528|09:31:21|S|309|86.610000||
B|HEXO|20210528|09:31:21|S|100|7.100000||
B|HSY|20210528|09:31:21|S|46|173.570000||
B|SNOW|20210528|09:31:21|S|4|238.520000||
B|ZM|20210528|09:31:21|S|5|333.370000||
B|ZOM|20210528|09:31:21|S|100|0.836300||
B|HPQ|20210528|09:31:22|S|100|30.080000||
B|OMF|20210528|09:31:22|S|27|57.205000||
B|PLUG|20210528|09:31:22|S|100|30.550000||
B|WKHS|20210528|09:31:22|S|2500|9.795000||
B|MOXC|20210528|09:31:23|S|20|16.870000||
B|PLTR|20210528|09:31:23|S|50|23.170000||
B|YY|20210528|09:31:23|S|200|80.350000||
B|BB|20210528|09:31:24|S|19|10.340000||
B|MAIN|20210528|09:31:24|S|23|41.160000||
B|PANW|20210528|09:31:24|S|2|368.430000||
B|PLTR|20210528|09:31:24|S|100|23.180000||
B|PLTR|20210528|09:31:24|S|200|23.180000||
B|QDEL|20210528|09:31:24|S|50|123.560000||
B|VTNR|20210528|09:31:24|S|1700|5.800000||
B|CRM|20210528|09:31:25|S|3|241.720000||
B|LI|20210528|09:31:25|S|200|23.800000||
B|LOW|20210528|09:31:25|S|100|196.770000||
B|MOXC|20210528|09:31:25|S|120|16.870000||
B|TMDI|20210528|09:31:25|S|100|2.040000||
B|TMDI|20210528|09:31:25|S|800|2.040000||
B|BAR|20210528|09:31:26|S|1|18.870000||
B|NAKD|20210528|09:31:27|S|4000|0.673300||
B|NCTY|20210528|09:31:27|S|100|12.050000||
B|PLTR|20210528|09:31:27|S|200|23.220000||
B|SLB|20210528|09:31:27|S|397|31.350000||
B|VOO|20210528|09:31:27|S|1|386.810000||
B|CRM|20210528|09:31:28|S|100|241.770000||
B|PLTR|20210528|09:31:28|S|100|23.250000||
B|SHOP|20210528|09:31:28|S|5|1250.780000||
B|ULTA|20210528|09:31:28|S|50|344.360000||
B|ZIM|20210528|09:31:28|S|10|45.450000||
B|ZOM|20210528|09:31:28|E|70|0.833200||
B|AFRM|20210528|09:31:29|S|168|58.490000||
B|BYND|20210528|09:31:29|S|400|150.460000||
B|MD|20210528|09:31:29|S|9|32.630000||
B|TLT|20210528|09:31:29|S|2000|138.680000||
B|TSLA|20210528|09:31:29|S|15|629.580000||
B|ZOM|20210528|09:31:29|E|30|0.833200||
B|CRIS|20210528|09:31:30|S|100|14.480000||
B|HLX|20210528|09:31:30|S|100|5.400000||
B|KOSS|20210528|09:31:30|S|200|26.420000||
B|KOSS|20210528|09:31:30|S|200|26.430000||
B|ULTA|20210528|09:31:30|S|50|344.410000||
B|ZOM|20210528|09:31:30|S|3|0.833000||
B|ZOM|20210528|09:31:30|S|100|0.833000||
B|ZOM|20210528|09:31:30|S|100|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|ZOM|20210528|09:31:30|S|200|0.833000||
B|BYND|20210528|09:31:31|S|50|150.760000||
B|COIN|20210528|09:31:31|S|1|242.920000||
B|DVA|20210528|09:31:31|S|220|120.720000||
B|SNDL|20210528|09:31:31|S|150|0.872900||
B|VXX|20210528|09:31:31|S|200|33.880000||
B|XSPA|20210528|09:31:31|S|100|1.460000||
B|XSPA|20210528|09:31:31|S|100|1.460000||
B|CRSP|20210528|09:31:32|S|153|119.710000||
B|F|20210528|09:31:32|S|100|14.890000||
B|MSFT|20210528|09:31:32|S|50|250.870000||
B|BLDP|20210528|09:31:33|S|160|17.410000||
B|BMBL|20210528|09:31:33|S|100|47.010000||
B|FANG|20210528|09:31:33|S|60|78.710000||
B|LFMD|20210528|09:31:33|S|150|12.400000||
B|MOXC|20210528|09:31:33|S|1800|16.870000||
B|WKHS|20210528|09:31:33|S|600|9.780000||
B|XOM|20210528|09:31:33|S|1|58.450000||
B|Z|20210528|09:31:33|S|4|116.030000||
B|ABNB|20210528|09:31:34|S|3|144.135000||
B|CRSP|20210528|09:31:34|S|600|119.680000||
B|CRSP|20210528|09:31:34|S|1100|119.710000||
B|DRD|20210528|09:31:34|S|100|12.180000||
B|FRG|20210528|09:31:34|S|50|37.700000||
B|GME|20210528|09:31:34|S|20|260.570000||
B|PLTR|20210528|09:31:34|S|100|23.290000||
B|UPST|20210528|09:31:34|S|1|161.360000||
B|XOM|20210528|09:31:34|S|1|58.450000||
B|CMG|20210528|09:31:35|S|1|1380.490000||
B|COIN|20210528|09:31:35|S|50|242.670000||
B|FNKO|20210528|09:31:35|S|400|26.040000||
B|GME|20210528|09:31:35|S|10|261.520000||
B|GME|20210528|09:31:35|S|50|261.450000||
B|BYND|20210528|09:31:36|S|10|150.960000||
B|PLUG|20210528|09:31:36|S|900|30.490000||
B|SPXS|20210528|09:31:36|S|600|25.750000||
B|XONE|20210528|09:31:36|S|20|22.820000||
B|ABNB|20210528|09:31:37|S|10|144.065000||
B|AFRM|20210528|09:31:37|S|500|58.560000||
B|BYND|20210528|09:31:37|S|100|150.970000||
B|GME|20210528|09:31:37|S|1149|261.830000||
B|KOSS|20210528|09:31:37|S|50|26.790000||
B|RBLX|20210528|09:31:37|S|100|97.690000||
B|ABNB|20210528|09:31:38|S|7|143.980000||
B|CRM|20210528|09:31:38|S|11|241.050000||
B|NVDA|20210528|09:31:38|S|20|624.240000||
B|PYPL|20210528|09:31:38|S|2|261.470000||
B|ROKU|20210528|09:31:38|S|100|350.810000||
B|SNDL|20210528|09:31:38|S|40000|0.875000||
B|VIAC|20210528|09:31:38|S|50|42.860000||
B|ACRS|20210528|09:31:39|S|100|21.990000||
B|AMC|20210528|09:31:39|S|1|34.570000||
B|GES|20210528|09:31:39|S|1000|30.470000||
B|HMC|20210528|09:31:39|S|400|31.360000||
B|HMC|20210528|09:31:39|S|600|31.360000||
B|OCGN|20210528|09:31:39|S|200|9.010000||
B|DASH|20210528|09:31:40|S|100|151.660000||
B|LI|20210528|09:31:40|S|100|23.730000||
B|PTON|20210528|09:31:40|S|8|112.770000||
B|QMCO|20210528|09:31:40|S|600|7.900000||
B|QMCO|20210528|09:31:40|S|700|7.900000||
B|ZTO|20210528|09:31:40|S|100|31.310000||
B|CAT|20210528|09:31:41|S|8|240.750000||
B|CRM|20210528|09:31:41|S|15|240.900000||
B|SPCE|20210528|09:31:41|S|125|31.810000||
B|UPST|20210528|09:31:41|S|100|161.350000||
B|KOSS|20210528|09:31:42|S|100|26.740000||
B|RMO|20210528|09:31:42|S|100|8.590000||
B|TSLA|20210528|09:31:42|S|100|629.850000||
B|VTNR|20210528|09:31:42|S|15|5.780000||
B|VTNR|20210528|09:31:42|S|100|5.780000||
B|AMD|20210528|09:31:43|S|200|79.240000||
B|CRM|20210528|09:31:43|S|200|240.890000||
B|ITRM|20210528|09:31:43|S|200|1.405000||
B|LLNW|20210528|09:31:43|S|200|3.115000||
B|SPCE|20210528|09:31:43|S|50|31.840000||
B|VRSK|20210528|09:31:43|S|5|173.090000||
B|AEI|20210528|09:31:44|S|2000|4.090000||
B|AMGN|20210528|09:31:44|S|1055|237.530000||
B|GME|20210528|09:31:44|S|4|262.770000||
B|NVTA|20210528|09:31:44|S|1|29.500000||
B|PTON|20210528|09:31:44|S|19|112.770000||
B|ROKU|20210528|09:31:44|S|5|350.830000||
B|ABNB|20210528|09:31:45|S|5|143.740000||
B|CLOV|20210528|09:31:45|S|3210|8.010000||
B|REGN|20210528|09:31:45|S|10|500.820000||
B|VGK|20210528|09:31:45|S|2|68.860000||
B|BYND|20210528|09:31:46|S|100|151.480000||
B|OLLI|20210528|09:31:46|S|100|87.240000||
B|ZM|20210528|09:31:46|S|200|333.410000||
B|ZM|20210528|09:31:46|S|300|333.410000||
B|AMAT|20210528|09:31:47|S|100|138.160000||
B|GOGL|20210528|09:31:47|S|100|9.760000||
B|OCGN|20210528|09:31:47|S|133|9.050000||
B|RMD|20210528|09:31:47|S|21|208.200000||
B|RMD|20210528|09:31:47|S|25|208.200000||
B|ZOM|20210528|09:31:47|S|100|0.833300||
B|DOMO|20210528|09:31:48|S|100|69.800000||
B|NVTA|20210528|09:31:48|S|36|29.500000||
B|PLTR|20210528|09:31:48|S|333|23.315000||
B|VTNR|20210528|09:31:48|S|100|5.780000||
B|WBA|20210528|09:31:48|S|200|53.240000||
B|ZOM|20210528|09:31:48|S|100|0.834700||
B|ASML|20210528|09:31:49|S|17|668.220000||
B|GME|20210528|09:31:49|S|1|262.990000||
B|GME|20210528|09:31:49|S|7|262.990000||
B|GME|20210528|09:31:49|S|50|262.930000||
B|GME|20210528|09:31:49|S|100|262.990000||
B|RMNI|20210528|09:31:49|S|25|6.810000||
B|ROKU|20210528|09:31:49|S|100|351.690000||
B|SPCE|20210528|09:31:49|S|6|32.020000||
B|ABNB|20210528|09:31:50|S|28|143.680000||
B|DOMO|20210528|09:31:50|S|350|69.740000||
B|EXPR|20210528|09:31:50|S|50|5.370000||
B|HIMX|20210528|09:31:50|S|853|12.710000||
B|HIMX|20210528|09:31:50|S|1700|12.700000||
B|PUBM|20210528|09:31:50|S|10|31.380000||
B|ROKU|20210528|09:31:50|S|100|351.880000||
B|CIDM|20210528|09:31:51|S|266|1.430000||
B|CIDM|20210528|09:31:51|S|734|1.430000||
B|GRWG|20210528|09:31:51|S|1|42.090000||
B|ROKU|20210528|09:31:51|S|100|352.850000||
B|VTNR|20210528|09:31:51|S|290|5.790000||
B|WKHS|20210528|09:31:51|S|413|9.790000||
B|WKHS|20210528|09:31:51|S|2800|9.790000||
B|ZOM|20210528|09:31:51|S|100|0.837100||
B|CIDM|20210528|09:31:52|S|1000|1.440000||
B|COIN|20210528|09:31:52|S|1|241.770000||
B|EXPR|20210528|09:31:52|S|100|5.380000||
B|KOPN|20210528|09:31:52|S|262|7.450000||
B|KOSS|20210528|09:31:52|S|100|27.150000||
B|NTRS|20210528|09:31:52|S|22|120.660000||
B|ROKU|20210528|09:31:52|S|20|353.150000||
B|SCHW|20210528|09:31:52|S|100|73.985000||
B|FDX|20210528|09:31:53|S|2|315.630000||
B|KOSS|20210528|09:31:53|S|8|27.220000||
B|NRXP|20210528|09:31:53|S|10|23.500000||
B|UA|20210528|09:31:53|S|1492|19.370000||
B|BYND|20210528|09:31:54|S|10|151.370000||
B|KOSS|20210528|09:31:54|S|16|27.250000||
B|MRNA|20210528|09:31:54|S|100|180.310000||
B|SOLO|20210528|09:31:54|S|2000|3.850000||
B|AHT|20210528|09:31:55|S|100|4.385000||
B|BTX|20210528|09:31:55|S|3|15.040000||
B|BYND|20210528|09:31:55|S|3|151.420000||
B|BYND|20210528|09:31:55|S|300|151.470000||
B|EXPR|20210528|09:31:55|S|400|5.400000||
B|EXPR|20210528|09:31:55|S|2000|5.400000||
B|EXPR|20210528|09:31:55|S|2000|5.400000||
B|EXPR|20210528|09:31:55|S|2000|5.400000||
B|GPS|20210528|09:31:55|S|300|34.800000||
B|NKLA|20210528|09:31:55|S|400|14.930000||
B|SOLO|20210528|09:31:55|S|1256|3.860000||
B|VOO|20210528|09:31:55|S|2|386.770000||
B|CAT|20210528|09:31:56|S|10|240.640000||
B|CCXI|20210528|09:31:56|S|1000|10.570000||
B|DDD|20210528|09:31:56|S|20|31.270000||
B|FB|20210528|09:31:56|S|70|331.800000||
B|NNDM|20210528|09:31:56|S|200|7.460000||
B|PLBY|20210528|09:31:56|S|400|44.770000||
B|SNOW|20210528|09:31:56|S|20|239.720000||
B|TSM|20210528|09:31:56|S|100|116.130000||
B|VTNR|20210528|09:31:56|S|1000|5.780000||
B|BYND|20210528|09:31:57|S|100|151.370000||
B|FB|20210528|09:31:57|S|100|331.990000||
B|JRS|20210528|09:31:57|S|1500|10.740000||
B|NOK|20210528|09:31:57|S|3214|5.235000||
B|GLD|20210528|09:31:58|S|1|177.760000||
B|GME|20210528|09:31:58|S|10|263.640000||
B|GTN|20210528|09:31:58|S|184|23.620000||
B|RLGT|20210528|09:31:58|S|392|7.890000||
B|VTNR|20210528|09:31:58|S|90|5.790000||
B|VTNR|20210528|09:31:58|S|600|5.790000||
B|WKHS|20210528|09:31:58|S|133|9.870000||
B|BA|20210528|09:31:59|S|50|247.660000||
B|GME|20210528|09:31:59|S|100|263.440000||
B|OLLI|20210528|09:31:59|S|58|86.880000||
B|WKHS|20210528|09:31:59|S|130|9.870000||
B|ALGN|20210528|09:32:00|S|10|605.310000||
B|BB|20210528|09:32:00|S|60|10.505000||
B|GMBL|20210528|09:32:00|S|100|11.930000||
B|HEXO|20210528|09:32:00|S|1040|7.090000||
B|LNTH|20210528|09:32:00|S|420|22.880000||
B|PLTR|20210528|09:32:00|S|100|23.360000||
B|PLTR|20210528|09:32:00|S|500|23.340000||
B|RKT|20210528|09:32:00|S|300|18.410000||
B|RY|20210528|09:32:00|S|60|104.590000||
B|UPST|20210528|09:32:00|S|50|160.590000||
B|ZM|20210528|09:32:00|S|50|333.060000||
B|AMC|20210528|09:32:01|S|100|35.540000||
B|CRM|20210528|09:32:01|S|10|241.480000||
B|FB|20210528|09:32:01|S|100|331.660000||
B|HIBB|20210528|09:32:01|S|1|88.550000||
B|SOLO|20210528|09:32:01|S|2000|3.870000||
B|APPS|20210528|09:32:02|S|10|66.910000||
B|BYND|20210528|09:32:02|S|50|150.340000||
B|KLAC|20210528|09:32:02|S|2|317.210000||
B|KOPN|20210528|09:32:02|S|700|7.480000||
B|NIO|20210528|09:32:02|S|100|38.460000||
B|PLTR|20210528|09:32:02|S|200|23.370000||
B|ROKU|20210528|09:32:02|S|100|352.130000||
B|ROKU|20210528|09:32:02|S|100|352.160000||
B|WMS|20210528|09:32:02|S|10|114.640000||
B|AAPL|20210528|09:32:03|S|55|125.190000||
B|AMC|20210528|09:32:03|S|50|35.900000||
B|GLOP|20210528|09:32:03|S|100|2.930000||
B|GME|20210528|09:32:03|S|56|264.270000||
B|ITRM|20210528|09:32:03|S|313|1.410000||
B|NHI|20210528|09:32:03|S|152|65.570000||
B|NIO|20210528|09:32:03|S|100|38.460000||
B|NIO|20210528|09:32:03|S|200|38.460000||
B|WKHS|20210528|09:32:03|S|270|9.910000||
B|WKHS|20210528|09:32:03|S|1000|9.880000||
B|ABNB|20210528|09:32:04|S|100|143.850000||
B|AMC|20210528|09:32:04|S|1|35.900000||
B|AMC|20210528|09:32:04|S|3|35.900000||
B|AMC|20210528|09:32:04|S|16|35.900000||
B|AMC|20210528|09:32:04|S|100|35.900000||
B|ARCT|20210528|09:32:04|S|55|29.610000||
B|CRM|20210528|09:32:04|S|15|241.160000||
B|EXPR|20210528|09:32:04|S|100|5.420000||
B|GME|20210528|09:32:04|S|100|264.420000||
B|INO|20210528|09:32:04|S|2000|7.650000||
B|NCTY|20210528|09:32:04|S|100|12.000000||
B|ROKU|20210528|09:32:04|S|400|352.190000||
B|ABNB|20210528|09:32:05|S|30|143.860000||
B|ADBE|20210528|09:32:05|S|20|506.600000||
B|AMZN|20210528|09:32:05|S|2|3237.270000||
B|BEN|20210528|09:32:05|S|18|34.180000||
B|GME|20210528|09:32:05|S|14|264.210000||
B|SNOW|20210528|09:32:05|S|20|239.610000||
B|ZOM|20210528|09:32:05|S|100|0.835800||
B|ZOM|20210528|09:32:05|S|200|0.833800||
B|CRM|20210528|09:32:06|S|500|241.120000||
B|NWL|20210528|09:32:06|S|1|28.830000||
B|SNOW|20210528|09:32:06|S|20|239.930000||
B|TSLA|20210528|09:32:06|S|65|629.940000||
B|ABNB|20210528|09:32:07|S|500|143.970000||
B|AMD|20210528|09:32:07|S|100|79.320000||
B|BYND|20210528|09:32:07|S|7|150.780000||
B|FBHS|20210528|09:32:07|S|192|105.770000||
B|JOAN|20210528|09:32:07|S|50|14.870000||
B|MRNA|20210528|09:32:07|S|1|180.870000||
B|EXPR|20210528|09:32:08|S|1500|5.470000||
B|KOPN|20210528|09:32:08|S|1000|7.490000||
B|KOSS|20210528|09:32:08|S|100|27.480000||
B|NNDM|20210528|09:32:08|S|1100|7.500000||
B|PDSB|20210528|09:32:08|S|246|11.220000||
B|PYPL|20210528|09:32:08|S|100|261.600000||
B|RKT|20210528|09:32:08|S|100|18.500000||
B|SBH|20210528|09:32:08|S|100|22.030000||
B|SNOW|20210528|09:32:08|S|100|239.920000||
B|ULTA|20210528|09:32:08|S|140|344.540000||
B|VTNR|20210528|09:32:08|S|50|5.890000||
B|XM|20210528|09:32:08|S|33|34.440000||
B|AHT|20210528|09:32:09|S|1000|4.350000||
B|AMD|20210528|09:32:09|S|100|79.390000||
B|ARKK|20210528|09:32:09|S|13|113.000000||
B|CRSP|20210528|09:32:09|S|100|120.220000||
B|EXG|20210528|09:32:09|S|20|10.150000||
B|LRCX|20210528|09:32:09|S|10|648.550000||
B|TITN|20210528|09:32:09|S|50|31.980000||
B|ULTA|20210528|09:32:09|S|300|344.650000||
B|BYND|20210528|09:32:10|S|3|150.800000||
B|CRSP|20210528|09:32:10|S|2000|120.590000||
B|KOPN|20210528|09:32:10|S|438|7.520000||
B|RIDE|20210528|09:32:10|S|46|10.620000||
B|TSM|20210528|09:32:10|S|100|116.160000||
B|VTNR|20210528|09:32:10|S|300|5.890000||
B|VXX|20210528|09:32:10|S|300|33.870000||
B|BAR|20210528|09:32:11|S|1|18.860000||
B|CRSP|20210528|09:32:11|S|67|120.490000||
B|FRHC|20210528|09:32:11|S|130|49.300000||
B|GME|20210528|09:32:11|S|100|265.490000||
B|HEXO|20210528|09:32:11|S|100|7.130000||
B|HPQ|20210528|09:32:11|S|50|30.120000||
B|KOPN|20210528|09:32:11|S|200|7.510000||
B|KOPN|20210528|09:32:11|S|499|7.530000||
B|NIO|20210528|09:32:11|S|100|38.530000||
B|PIRS|20210528|09:32:11|S|2000|3.730000||
B|PIRS|20210528|09:32:11|S|2000|3.730000||
B|VXX|20210528|09:32:11|S|200|33.870000||
B|VXX|20210528|09:32:11|S|200|33.870000||
B|Z|20210528|09:32:11|S|25|115.600000||
B|Z|20210528|09:32:11|S|25|115.600000||
B|Z|20210528|09:32:11|S|25|115.600000||
B|Z|20210528|09:32:11|S|100|115.735000||
B|DVN|20210528|09:32:12|S|100|26.510000||
B|NOK|20210528|09:32:12|S|1800|5.235000||
B|WDAY|20210528|09:32:12|S|15|231.290000||
B|BMBL|20210528|09:32:13|S|100|47.410000||
B|CDMO|20210528|09:32:13|S|100|20.980000||
B|KC|20210528|09:32:13|S|100|39.310000||
B|KOPN|20210528|09:32:13|S|1400|7.530000||
B|LYB|20210528|09:32:13|S|100|113.990000||
B|PLUG|20210528|09:32:13|S|50|30.790000||
B|SNOW|20210528|09:32:13|S|200|239.710000||
B|SNOW|20210528|09:32:13|S|320|239.710000||
B|URNM|20210528|09:32:13|S|179|67.560000||
B|BYND|20210528|09:32:14|S|60|151.050000||
B|KOPN|20210528|09:32:14|S|600|7.530000||
B|KOSS|20210528|09:32:14|S|335|27.820000||
B|ZM|20210528|09:32:14|S|21|333.200000||
B|ZOM|20210528|09:32:14|S|200|0.837600||
B|BYND|20210528|09:32:15|S|10|151.000000||
B|CRM|20210528|09:32:15|S|10|241.330000||
B|EXPR|20210528|09:32:15|S|200|5.540000||
B|F|20210528|09:32:15|S|200|14.835000||
B|KOPN|20210528|09:32:15|S|399|7.550000||
B|NWSA|20210528|09:32:15|S|169|27.090000||
B|BA|20210528|09:32:16|S|20|247.150000||
B|BYND|20210528|09:32:16|S|100|151.000000||
B|CLOV|20210528|09:32:16|S|200|8.150000||
B|SNAP|20210528|09:32:16|S|55|61.290000||
B|WMS|20210528|09:32:16|S|20|114.480000||
B|AMC|20210528|09:32:17|S|300|36.130000||
B|FCEL|20210528|09:32:17|S|100|10.135000||
B|FCEL|20210528|09:32:17|S|100|10.140000||
B|MRNA|20210528|09:32:17|S|100|181.040000||
B|NRXP|20210528|09:32:17|S|100|22.950000||
B|RBLX|20210528|09:32:17|S|50|97.920000||
B|RBLX|20210528|09:32:17|S|80|97.920000||
B|AMC|20210528|09:32:18|S|700|36.230000||
B|EMAN|20210528|09:32:18|S|100|2.820000||
B|GME|20210528|09:32:18|S|20|266.320000||
B|GME|20210528|09:32:18|S|50|266.330000||
B|IONS|20210528|09:32:18|S|100|37.490000||
B|ITRM|20210528|09:32:18|S|1600|1.425000||
B|ADBE|20210528|09:32:19|S|200|507.440000||
B|AMC|20210528|09:32:19|S|25|36.260000||
B|AMC|20210528|09:32:19|S|147|36.380000||
B|KOPN|20210528|09:32:19|S|1200|7.580000||
B|NIO|20210528|09:32:19|S|100|38.570000||
B|OKTA|20210528|09:32:19|S|44|222.830000||
B|RBLX|20210528|09:32:19|S|200|98.020000||
B|ROKU|20210528|09:32:19|S|7|353.150000||
B|SQ|20210528|09:32:19|S|100|222.130000||
B|SRET|20210528|09:32:19|S|1|9.945000||
B|TNA|20210528|09:32:19|S|6|94.770000||
B|UPST|20210528|09:32:19|S|15|160.680000||
B|AMC|20210528|09:32:20|S|1|36.410000||
B|AMC|20210528|09:32:20|S|30|36.440000||
B|GPS|20210528|09:32:20|S|500|34.640000||
B|UPST|20210528|09:32:20|S|10|160.680000||
B|ZOM|20210528|09:32:20|E|100|0.834500||
B|ZOM|20210528|09:32:20|E|100|0.834600||
B|ZOM|20210528|09:32:20|E|100|0.834700||
B|GLD|20210528|09:32:21|S|50|177.820000||
B|NRXP|20210528|09:32:21|S|200|22.950000||
B|PLUG|20210528|09:32:21|S|50|30.810000||
B|RBLX|20210528|09:32:21|S|200|98.020000||
B|U|20210528|09:32:21|S|100|97.050000||
B|VTNR|20210528|09:32:21|S|100|5.830000||
B|ABNB|20210528|09:32:22|S|36|144.390000||
B|EXPR|20210528|09:32:22|S|100|5.530000||
B|KLR|20210528|09:32:22|S|11|12.690000||
B|KOPN|20210528|09:32:22|S|754|7.580000||
B|MRNA|20210528|09:32:22|S|36|181.330000||
B|AMC|20210528|09:32:23|S|40|36.720000||
B|BA|20210528|09:32:23|S|58|247.240000||
B|PLTR|20210528|09:32:23|S|90|23.400000||
B|ZS|20210528|09:32:23|S|60|195.300000||
B|COPX|20210528|09:32:24|S|50|41.170000||
B|GLOP|20210528|09:32:24|S|100|2.930000||
B|JNJ|20210528|09:32:24|S|11|169.820000||
B|PLTR|20210528|09:32:24|S|100|23.400000||
B|PLUG|20210528|09:32:24|S|40|30.840000||
B|ZOM|20210528|09:32:24|S|100|0.835600||
B|AQB|20210528|09:32:25|S|190|5.490000||
B|J|20210528|09:32:25|S|100|142.300000||
B|PLUG|20210528|09:32:25|S|50|30.880000||
B|PYPL|20210528|09:32:25|S|20|261.620000||
B|SOLO|20210528|09:32:25|S|2000|3.920000||
B|ULTA|20210528|09:32:25|S|12|345.250000||
B|ULTA|20210528|09:32:25|S|14|345.250000||
B|EW|20210528|09:32:26|S|2|95.880000||
B|GOED|20210528|09:32:26|S|3300|1.900000||
B|IPOD|20210528|09:32:26|S|1|10.550000||
B|NKLA|20210528|09:32:26|S|1078|15.210000||
B|NVDA|20210528|09:32:26|S|20|625.120000||
B|OCGN|20210528|09:32:26|S|100|9.050000||
B|TSLA|20210528|09:32:26|S|24|631.370000||
B|WOOF|20210528|09:32:26|S|100|22.890000||
B|ZOM|20210528|09:32:26|S|100|0.838600||
B|BNTX|20210528|09:32:27|S|30|201.530000||
B|NCNO|20210528|09:32:27|S|45|61.270000||
B|UI|20210528|09:32:27|S|100|300.650000||
B|ZOM|20210528|09:32:27|E|100|0.837200||
B|AMC|20210528|09:32:28|S|50|36.720000||
B|BB|20210528|09:32:28|S|100|10.605000||
B|BILL|20210528|09:32:28|S|1|148.735000||
B|BNTX|20210528|09:32:28|S|1|200.800000||
B|BYND|20210528|09:32:28|S|50|151.780000||
B|CAR|20210528|09:32:28|S|30|85.540000||
B|DADA|20210528|09:32:28|S|1|25.420000||
B|DT|20210528|09:32:28|S|1|51.890000||
B|KOPN|20210528|09:32:28|S|648|7.590000||
B|LYFT|20210528|09:32:28|S|1|55.570000||
B|LYFT|20210528|09:32:28|S|11|55.575000||
B|MRNA|20210528|09:32:28|S|100|181.300000||
B|PLUG|20210528|09:32:28|S|100|30.900000||
B|ROKU|20210528|09:32:28|S|100|353.100000||
B|TXG|20210528|09:32:28|S|1|178.580000||
B|VTNR|20210528|09:32:28|S|463|5.830000||
B|WMG|20210528|09:32:28|S|1|36.010000||
B|ABNB|20210528|09:32:29|S|1|144.310000||
B|AMC|20210528|09:32:29|S|15|36.720000||
B|CDNA|20210528|09:32:29|S|7|82.690000||
B|CHWY|20210528|09:32:29|S|2|75.050000||
B|CRM|20210528|09:32:29|S|20|242.380000||
B|EBAY|20210528|09:32:29|S|300|60.020000||
B|EXPR|20210528|09:32:29|S|500|5.510000||
B|GME|20210528|09:32:29|S|10|267.900000||
B|GME|20210528|09:32:29|S|30|267.530000||
B|GOOGL|20210528|09:32:29|S|5|2365.920000||
B|NET|20210528|09:32:29|S|2|82.480000||
B|PLTR|20210528|09:32:29|S|32|23.400000||
B|SPCE|20210528|09:32:29|S|100|32.440000||
B|TMDI|20210528|09:32:29|S|100|2.060000||
B|XP|20210528|09:32:29|S|4|38.430000||
B|AMAT|20210528|09:32:30|S|10|138.380000||
B|BYND|20210528|09:32:30|S|3|151.730000||
B|FB|20210528|09:32:30|S|80|331.880000||
B|ILMN|20210528|09:32:30|S|1|413.050000||
B|MRNA|20210528|09:32:30|S|10|181.510000||
B|NIO|20210528|09:32:30|S|1000|38.770000||
B|PENN|20210528|09:32:30|S|300|82.560000||
B|PLBY|20210528|09:32:30|S|35|44.970000||
B|PLTR|20210528|09:32:30|S|100|23.400000||
B|TREE|20210528|09:32:30|S|99|203.090000||
B|TWLO|20210528|09:32:30|S|1|339.500000||
B|U|20210528|09:32:30|S|100|97.110000||
B|AI|20210528|09:32:31|S|10|64.210000||
B|BILI|20210528|09:32:31|S|30|103.350000||
B|EBAY|20210528|09:32:31|S|100|60.015000||
B|EBAY|20210528|09:32:31|S|200|60.000000||
B|EXPI|20210528|09:32:31|S|3|33.120000||
B|HIBB|20210528|09:32:31|S|100|89.200000||
B|NVDA|20210528|09:32:31|S|1|625.430000||
B|RIDE|20210528|09:32:31|S|300|10.810000||
B|RIDE|20210528|09:32:31|S|356|10.810000||
B|XM|20210528|09:32:31|S|200|34.570000||
B|AAL|20210528|09:32:32|S|200|24.250000||
B|AMC|20210528|09:32:32|S|6|36.720000||
B|AMC|20210528|09:32:32|S|25|36.720000||
B|AMC|20210528|09:32:32|S|60|36.720000||
B|BYND|20210528|09:32:32|S|128|152.370000||
B|GME|20210528|09:32:32|S|10|267.650000||
B|PLTR|20210528|09:32:32|S|222|23.330000||
B|QFIN|20210528|09:32:32|S|500|28.470000||
B|TSLA|20210528|09:32:32|S|100|631.100000||
B|ZIM|20210528|09:32:32|S|2|45.010000||
B|BIG|20210528|09:32:33|S|1|62.860000||
B|CPNG|20210528|09:32:33|S|45|40.970000||
B|IDEX|20210528|09:32:33|S|50|2.980000||
B|NKLA|20210528|09:32:33|S|100|15.200000||
B|ZS|20210528|09:32:33|S|100|195.280000||
B|GME|20210528|09:32:34|S|18|267.810000||
B|SPCE|20210528|09:32:34|S|144|32.490000||
B|STLD|20210528|09:32:34|S|8|60.990000||
B|TELL|20210528|09:32:34|S|100|3.950000||
B|ULTA|20210528|09:32:34|S|100|345.760000||
B|UPST|20210528|09:32:34|S|100|159.850000||
B|VOO|20210528|09:32:34|S|1|386.800000||
B|VXX|20210528|09:32:34|S|1|33.870000||
B|BA|20210528|09:32:35|S|2|247.160000||
B|BOWX|20210528|09:32:35|S|100|12.440000||
B|BYND|20210528|09:32:35|S|11|152.360000||
B|GME|20210528|09:32:35|S|10|267.980000||
B|GME|20210528|09:32:35|S|185|268.390000||
B|OMP|20210528|09:32:35|S|15|27.900000||
B|SBOW|20210528|09:32:35|S|15|17.420000||
B|TDOC|20210528|09:32:35|S|2|152.610000||
B|TQQQ|20210528|09:32:35|S|84|102.890000||
B|AMC|20210528|09:32:36|S|50|36.720000||
B|AMC|20210528|09:32:36|S|950|36.720000||
B|BA|20210528|09:32:36|S|20|246.980000||
B|IYT|20210528|09:32:36|S|100|274.750000||
B|KOPN|20210528|09:32:36|S|1200|7.590000||
B|LOW|20210528|09:32:36|S|1|197.210000||
B|NNDM|20210528|09:32:36|S|200|7.550000||
B|RUN|20210528|09:32:36|S|30|46.290000||
B|SNOW|20210528|09:32:36|S|100|239.940000||
B|AMC|20210528|09:32:37|S|10|36.420000||
B|COUP|20210528|09:32:37|S|5|243.700000||
B|CRIS|20210528|09:32:37|S|800|14.580000||
B|DIS|20210528|09:32:37|S|10|179.960000||
B|GME|20210528|09:32:37|S|50|268.680000||
B|PTON|20210528|09:32:37|S|300|112.620000||
B|SAVA|20210528|09:32:37|S|100|55.800000||
B|SNDL|20210528|09:32:37|S|1000|0.884900||
B|SNOW|20210528|09:32:37|S|10|239.760000||
B|SQ|20210528|09:32:37|S|12|222.160000||
B|VTNR|20210528|09:32:37|S|2000|5.840000||
B|AFI|20210528|09:32:38|S|40|6.260000||
B|AMC|20210528|09:32:38|S|100|36.250000||
B|GME|20210528|09:32:38|S|5|268.440000||
B|HOFT|20210528|09:32:38|S|3|37.760000||
B|JILL|20210528|09:32:38|S|34|18.560000||
B|KRE|20210528|09:32:38|S|100|70.340000||
B|LAZY|20210528|09:32:38|S|5|24.200000||
B|MGA|20210528|09:32:38|S|19|100.180000||
B|RBLX|20210528|09:32:38|S|100|97.730000||
B|RBLX|20210528|09:32:38|S|599|97.650000||
B|RICK|20210528|09:32:38|S|8|75.300000||
B|RILY|20210528|09:32:38|S|3|72.630000||
B|SPCE|20210528|09:32:38|S|200|32.450000||
B|SPCE|20210528|09:32:38|S|400|32.470000||
B|SYRS|20210528|09:32:38|S|30|6.730000||
B|TITN|20210528|09:32:38|S|12|31.950000||
B|AMC|20210528|09:32:39|S|5|36.140000||
B|BLCN|20210528|09:32:39|S|10|47.810000||
B|BYND|20210528|09:32:39|S|13|152.270000||
B|DISCK|20210528|09:32:39|S|100|30.040000||
B|GME|20210528|09:32:39|S|10|268.440000||
B|NUE|20210528|09:32:39|S|61|100.220000||
B|VTI|20210528|09:32:39|S|40|218.540000||
B|AMC|20210528|09:32:40|S|900|36.110000||
B|CLB|20210528|09:32:40|S|100|40.900000||
B|SAM|20210528|09:32:40|S|5|1051.810000||
B|TDOC|20210528|09:32:40|S|2|152.610000||
B|TH|20210528|09:32:40|S|100|3.790000||
B|A|20210528|09:32:41|S|10|138.640000||
B|ASML|20210528|09:32:41|S|50|669.200000||
B|DIS|20210528|09:32:41|S|5|179.850000||
B|FB|20210528|09:32:41|S|1|332.050000||
B|FCEL|20210528|09:32:41|S|292|10.220000||
B|GME|20210528|09:32:41|S|1|267.730000||
B|GME|20210528|09:32:41|S|20|267.730000||
B|GOL|20210528|09:32:41|S|200|10.435000||
B|KOPN|20210528|09:32:41|S|1700|7.610000||
B|MRNA|20210528|09:32:41|S|70|181.660000||
B|RBLX|20210528|09:32:41|S|400|97.600000||
B|SND|20210528|09:32:41|S|300|2.610000||
B|TXG|20210528|09:32:41|S|73|179.940000||
B|BYND|20210528|09:32:42|S|10|152.420000||
B|DHR|20210528|09:32:42|S|23|258.290000||
B|DISH|20210528|09:32:42|S|500|44.410000||
B|IONS|20210528|09:32:42|S|18|37.700000||
B|RKT|20210528|09:32:42|S|58|18.620000||
B|SRET|20210528|09:32:42|S|1|9.945000||
B|TSLA|20210528|09:32:42|S|3|630.470000||
B|AMC|20210528|09:32:43|S|200|35.540000||
B|MRNA|20210528|09:32:43|S|100|181.400000||
B|OSTK|20210528|09:32:43|S|100|90.270000||
B|ROKU|20210528|09:32:43|S|20|353.770000||
B|UPST|20210528|09:32:43|S|10|160.630000||
B|UPST|20210528|09:32:43|S|100|160.680000||
B|ABNB|20210528|09:32:44|S|8|144.710000||
B|BNTX|20210528|09:32:44|S|50|202.480000||
B|FAZ|20210528|09:32:44|S|100|25.030000||
B|NUE|20210528|09:32:44|S|260|100.240000||
B|PDD|20210528|09:32:44|S|1|119.700000||
B|PYPL|20210528|09:32:44|S|50|261.440000||
B|TSLA|20210528|09:32:44|S|9|630.210000||
B|ULTA|20210528|09:32:44|S|10|346.320000||
B|ULTA|20210528|09:32:44|S|500|345.880000||
B|VNQI|20210528|09:32:44|S|8|58.780000||
B|ACAD|20210528|09:32:45|S|10|22.470000||
B|AHT|20210528|09:32:45|S|200|4.280000||
B|NNDM|20210528|09:32:45|S|600|7.560000||
B|RBLX|20210528|09:32:45|S|10|97.410000||
B|SAIA|20210528|09:32:45|S|18|229.665000||
B|UK|20210528|09:32:45|S|100|2.360000||
B|VTI|20210528|09:32:45|S|100|218.530000||
B|VTNR|20210528|09:32:45|S|100|5.810000||
B|BNTX|20210528|09:32:46|S|100|202.450000||
B|OLLI|20210528|09:32:46|S|6|86.630000||
B|RH|20210528|09:32:46|S|1|642.410000||
B|TSLA|20210528|09:32:46|S|1000|628.880000||
B|TSM|20210528|09:32:46|S|40|116.280000||
B|VYNT|20210528|09:32:46|S|100|3.660000||
B|AMC|20210528|09:32:47|S|85|34.460000||
B|ASHR|20210528|09:32:47|S|2000|42.080000||
B|BNTX|20210528|09:32:47|S|100|202.450000||
B|FCEL|20210528|09:32:47|S|100|10.185000||
B|HA|20210528|09:32:47|S|20|26.620000||
B|PLTK|20210528|09:32:47|S|9|27.420000||
B|SOS|20210528|09:32:47|S|100|3.540000||
B|BBBY|20210528|09:32:48|S|5|27.770000||
B|BYND|20210528|09:32:48|S|45|152.200000||
B|DXCM|20210528|09:32:48|S|2|375.270000||
B|GME|20210528|09:32:48|S|1|265.710000||
B|MSFT|20210528|09:32:48|S|100|251.170000||
B|PDD|20210528|09:32:48|S|10|119.630000||
B|AMC|20210528|09:32:49|S|3|34.210000||
B|COIN|20210528|09:32:49|S|20|240.200000||
B|GME|20210528|09:32:49|S|1|265.140000||
B|HSIC|20210528|09:32:49|S|75|77.030000||
B|KOSS|20210528|09:32:49|S|100|27.780000||
B|KOSS|20210528|09:32:49|S|100|27.800000||
B|PKG|20210528|09:32:49|S|135|150.250000||
B|TAN|20210528|09:32:49|S|40|79.950000||
B|AMC|20210528|09:32:50|S|200|34.020000||
B|AMC|20210528|09:32:50|S|900|34.000000||
B|GME|20210528|09:32:50|S|10|265.140000||
B|GME|20210528|09:32:50|S|50|265.020000||
B|LAC|20210528|09:32:50|S|100|14.990000||
B|NNDM|20210528|09:32:50|S|500|7.560000||
B|NRXP|20210528|09:32:50|S|10|23.500000||
B|TSM|20210528|09:32:50|S|100|116.230000||
B|VTNR|20210528|09:32:50|S|100|5.800000||
B|AMPE|20210528|09:32:51|S|100|1.870000||
B|AMZN|20210528|09:32:51|S|40|3235.280000||
B|CRSP|20210528|09:32:51|S|20|120.400000||
B|KOSS|20210528|09:32:51|S|20|27.780000||
B|KOSS|20210528|09:32:51|S|36|27.780000||
B|ROKU|20210528|09:32:51|S|20|353.500000||
B|TELL|20210528|09:32:51|S|166|3.975000||
B|GME|20210528|09:32:52|S|15|265.140000||
B|IVV|20210528|09:32:52|S|25|422.340000||
B|KO|20210528|09:32:52|S|3|55.550000||
B|RBLX|20210528|09:32:52|S|6|96.510000||
B|TITN|20210528|09:32:52|S|50|31.930000||
B|TME|20210528|09:32:52|S|100|15.460000||
B|TSLA|20210528|09:32:52|S|20|628.940000||
B|VTNR|20210528|09:32:52|S|50|5.800000||
B|BBW|20210528|09:32:53|S|200|17.200000||
B|COIN|20210528|09:32:53|S|15|240.090000||
B|ZH|20210528|09:32:53|S|200|9.110000||
B|ABNB|20210528|09:32:54|S|100|144.165000||
B|ABNB|20210528|09:32:54|S|141|144.100000||
B|COIN|20210528|09:32:54|S|1|240.100000||
B|CRM|20210528|09:32:54|S|400|242.690000||
B|FCEL|20210528|09:32:54|S|100|10.190000||
B|TDOC|20210528|09:32:54|S|100|152.480000||
B|ZM|20210528|09:32:54|S|10|333.700000||
B|ABNB|20210528|09:32:55|S|100|144.100000||
B|ABNB|20210528|09:32:55|S|100|144.110000||
B|BYND|20210528|09:32:55|S|6|152.430000||
B|BYND|20210528|09:32:55|S|100|152.010000||
B|CRM|20210528|09:32:55|S|15|242.840000||
B|CVI|20210528|09:32:55|S|100|21.310000||
B|GME|20210528|09:32:55|S|14|263.890000||
B|ITRM|20210528|09:32:55|S|200|1.440000||
B|NNOX|20210528|09:32:55|S|47|26.620000||
B|GLOP|20210528|09:32:56|S|300|2.930000||
B|PDD|20210528|09:32:56|S|40|119.710000||
B|TSLA|20210528|09:32:56|S|50|628.700000||
B|UPST|20210528|09:32:56|S|100|157.200000||
B|ADSK|20210528|09:32:57|S|100|289.410000||
B|QCOM|20210528|09:32:57|S|5|134.460000||
B|TELL|20210528|09:32:57|S|300|3.970000||
B|BIDU|20210528|09:32:58|S|500|194.440000||
B|ITRM|20210528|09:32:58|S|900|1.450000||
B|KOSS|20210528|09:32:58|S|23|27.650000||
B|NIO|20210528|09:32:58|S|400|38.755000||
B|OMIC|20210528|09:32:58|S|44|27.940000||
B|CRM|20210528|09:32:59|S|10|242.800000||
B|NOW|20210528|09:32:59|S|5|476.600000||
B|SNOW|20210528|09:32:59|S|10|239.240000||
B|CROX|20210528|09:33:00|S|4|99.585000||
B|FRSX|20210528|09:33:00|S|557|4.460000||
B|GME|20210528|09:33:00|S|10|263.070000||
B|HPQ|20210528|09:33:00|S|400|29.810000||
B|IYC|20210528|09:33:00|S|5|76.960000||
B|RKT|20210528|09:33:00|S|1800|18.570000||
B|SPCE|20210528|09:33:00|S|150|32.460000||
B|TSLA|20210528|09:33:00|S|5|628.330000||
B|BNTX|20210528|09:33:01|S|100|202.440000||
B|LMND|20210528|09:33:01|S|90|87.320000||
B|PLAN|20210528|09:33:01|S|85|49.630000||
B|QFIN|20210528|09:33:01|S|15|27.820000||
B|BYND|20210528|09:33:02|S|5|151.190000||
B|DHI|20210528|09:33:02|S|100|96.390000||
B|F|20210528|09:33:02|S|200|14.860000||
B|HLX|20210528|09:33:02|S|80|5.395000||
B|RIDE|20210528|09:33:02|S|7|10.730000||
B|TPGY|20210528|09:33:02|S|100|12.110000||
B|TPGY|20210528|09:33:02|S|200|12.100000||
B|AMZN|20210528|09:33:03|S|1|3233.150000||
B|BABA|20210528|09:33:03|S|12|213.140000||
B|BYND|20210528|09:33:03|S|100|151.750000||
B|TELL|20210528|09:33:03|S|300|3.955000||
B|VTNR|20210528|09:33:03|S|100|5.720000||
B|GME|20210528|09:33:04|S|4|262.790000||
B|TSLA|20210528|09:33:04|S|80|628.590000||
B|CRM|20210528|09:33:05|S|100|242.710000||
B|KMB|20210528|09:33:05|S|1|131.580000||
B|LFMD|20210528|09:33:05|S|100|12.380000||
B|ADBE|20210528|09:33:06|S|100|508.160000||
B|BNTX|20210528|09:33:06|S|100|202.370000||
B|BYND|20210528|09:33:06|S|10|151.680000||
B|BYND|20210528|09:33:06|S|10|151.680000||
B|PLXS|20210528|09:33:06|S|90|99.710000||
B|BBW|20210528|09:33:07|S|100|17.130000||
B|CRSR|20210528|09:33:08|S|40|32.650000||
B|ECL|20210528|09:33:08|S|200|217.130000||
B|ECL|20210528|09:33:08|S|2000|217.130000||
B|GLOP|20210528|09:33:08|S|100|2.930000||
B|GME|20210528|09:33:08|S|20|262.100000||
B|PLUG|20210528|09:33:08|S|41|30.960000||
B|ZOM|20210528|09:33:08|E|200|0.837900||
B|ZOM|20210528|09:33:08|E|800|0.837900||
B|ABNB|20210528|09:33:09|S|10|144.180000||
B|ABNB|20210528|09:33:09|S|300|144.070000||
B|AOS|20210528|09:33:09|S|40|71.275000||
B|YY|20210528|09:33:09|S|65|80.960000||
B|AMC|20210528|09:33:10|S|10|33.060000||
B|CRM|20210528|09:33:10|S|15|242.960000||
B|ESTA|20210528|09:33:10|S|100|79.450000||
B|ESTA|20210528|09:33:10|S|100|79.570000||
B|ESTA|20210528|09:33:10|S|100|79.790000||
B|LEDS|20210528|09:33:10|S|100|9.480000||
B|NAKD|20210528|09:33:10|S|1000|0.680000||
B|URNM|20210528|09:33:10|S|295|67.560000||
B|VTNR|20210528|09:33:10|S|100|5.680000||
B|WRK|20210528|09:33:10|S|1731|57.750000||
B|BIG|20210528|09:33:11|S|30|61.490000||
B|FUBO|20210528|09:33:11|S|67|25.960000||
B|PYPL|20210528|09:33:11|S|20|261.590000||
B|QFIN|20210528|09:33:11|S|100|27.590000||
B|RBLX|20210528|09:33:11|S|900|96.710000||
B|SHOP|20210528|09:33:11|S|500|1253.110000||
B|TTD|20210528|09:33:11|S|10|592.640000||
B|WRK|20210528|09:33:11|S|1700|57.750000||
B|BYND|20210528|09:33:12|S|1|152.380000||
B|BYND|20210528|09:33:12|S|658|152.380000||
B|EZGO|20210528|09:33:12|S|200|4.530000||
B|NVDA|20210528|09:33:12|S|274|625.390000||
B|ROKU|20210528|09:33:12|S|227|353.830000||
B|TMDI|20210528|09:33:12|S|200|2.015000||
B|TNA|20210528|09:33:12|S|50|94.470000||
B|BA|20210528|09:33:13|S|25|247.020000||
B|CRM|20210528|09:33:13|S|300|242.960000||
B|FUBO|20210528|09:33:13|S|66|25.960000||
B|GOLD|20210528|09:33:13|S|100|23.760000||
B|MSFT|20210528|09:33:13|S|1130|251.500000||
B|SKLZ|20210528|09:33:13|S|80|17.570000||
B|VTNR|20210528|09:33:13|S|10|5.680000||
B|BNGO|20210528|09:33:14|S|100|6.330000||
B|FCEL|20210528|09:33:14|S|500|10.130000||
B|NVDA|20210528|09:33:14|S|12|625.320000||
B|PLUG|20210528|09:33:14|S|200|30.970000||
B|POOL|20210528|09:33:14|S|1|434.790000||
B|QFIN|20210528|09:33:14|S|246|27.190000||
B|AI|20210528|09:33:15|S|20|64.160000||
B|AMC|20210528|09:33:15|S|25|33.600000||
B|ZOM|20210528|09:33:15|E|100|0.837700||
B|ZOM|20210528|09:33:15|E|400|0.837700||
B|EXR|20210528|09:33:16|S|268|148.560000||
B|LFMD|20210528|09:33:16|S|1900|12.400000||
B|PLUG|20210528|09:33:16|S|60|30.990000||
B|TELL|20210528|09:33:16|S|203|3.975000||
B|COIN|20210528|09:33:17|S|100|240.720000||
B|BIG|20210528|09:33:18|S|114|61.900000||
B|COUP|20210528|09:33:18|S|1|244.440000||
B|GLOP|20210528|09:33:18|S|100|2.930000||
B|NNDM|20210528|09:33:18|S|100|7.560000||
B|ONTF|20210528|09:33:18|S|100|32.890000||
B|ONTF|20210528|09:33:18|S|200|32.890000||
B|ONTF|20210528|09:33:18|S|200|32.890000||
B|PLUG|20210528|09:33:18|S|200|30.990000||
B|TSLA|20210528|09:33:18|S|1|628.670000||
B|XOM|20210528|09:33:18|S|85|58.440000||
B|FOSL|20210528|09:33:19|S|7|15.225000||
B|HLX|20210528|09:33:19|S|100|5.390000||
B|PLTR|20210528|09:33:19|S|263|23.450000||
B|UPST|20210528|09:33:19|S|10|156.720000||
B|AAPL|20210528|09:33:20|S|100|125.080000||
B|ABNB|20210528|09:33:20|S|13|144.190000||
B|MNSO|20210528|09:33:20|S|100|21.960000||
B|PG|20210528|09:33:20|S|2|135.490000||
B|TSLA|20210528|09:33:20|S|168|628.980000||
B|GDS|20210528|09:33:21|S|800|75.470000||
B|LI|20210528|09:33:21|S|100|23.790000||
B|PLTR|20210528|09:33:21|S|100|23.430000||
B|PLTR|20210528|09:33:21|S|100|23.440000||
B|RBLX|20210528|09:33:21|S|10|97.260000||
B|SE|20210528|09:33:21|S|100|259.230000||
B|XOM|20210528|09:33:21|S|40|58.470000||
B|BA|20210528|09:33:22|S|10|247.080000||
B|CSWC|20210528|09:33:22|S|150|27.200000||
B|MSFT|20210528|09:33:22|S|10|251.430000||
B|NVDA|20210528|09:33:22|S|2|624.820000||
B|PLUG|20210528|09:33:22|S|50|31.120000||
B|PLUG|20210528|09:33:22|S|100|31.120000||
B|RBLX|20210528|09:33:22|S|100|97.260000||
B|ZYME|20210528|09:33:22|S|100|30.470000||
B|ABNB|20210528|09:33:23|S|524|144.040000||
B|AMC|20210528|09:33:23|S|6|33.720000||
B|ERX|20210528|09:33:23|S|200|26.300000||
B|EXPR|20210528|09:33:23|S|2000|5.360000||
B|LABU|20210528|09:33:23|S|15|66.080000||
B|SOS|20210528|09:33:23|S|100|3.535000||
B|UVXY|20210528|09:33:23|S|3|34.700000||
B|BA|20210528|09:33:24|S|100|247.060000||
B|NAIL|20210528|09:33:24|S|16|89.420000||
B|NOK|20210528|09:33:24|S|2|5.235000||
B|ZEN|20210528|09:33:24|S|16|139.040000||
B|GME|20210528|09:33:25|S|25|262.700000||
B|OSTK|20210528|09:33:25|S|50|90.310000||
B|ROKU|20210528|09:33:25|S|18|355.090000||
B|TBIO|20210528|09:33:25|S|200|19.010000||
B|CRM|20210528|09:33:26|S|54|242.920000||
B|EXPR|20210528|09:33:26|S|1395|5.360000||
B|ROKU|20210528|09:33:26|S|100|354.930000||
B|STAA|20210528|09:33:26|S|100|146.820000||
B|ATNF|20210528|09:33:27|S|89|8.360000||
B|EBON|20210528|09:33:27|S|4|3.000000||
B|NAKD|20210528|09:33:27|S|20000|0.679600||
B|PLTM|20210528|09:33:27|S|1|11.660000||
B|PLUG|20210528|09:33:27|S|50|31.150000||
B|PTON|20210528|09:33:27|S|70|112.660000||
B|TAK|20210528|09:33:27|S|330|17.170000||
B|ZIP|20210528|09:33:27|S|400|20.590000||
B|HLT|20210528|09:33:28|S|80|125.660000||
B|TELL|20210528|09:33:28|S|200|3.990000||
B|YEXT|20210528|09:33:28|S|1000|14.540000||
B|PLTR|20210528|09:33:29|S|100|23.480000||
B|PLTR|20210528|09:33:29|S|600|23.480000||
B|RAIL|20210528|09:33:29|S|100|5.940000||
B|UPST|20210528|09:33:29|S|7|155.850000||
B|UPST|20210528|09:33:29|S|50|155.850000||
B|WKHS|20210528|09:33:29|S|1030|10.015000||
B|BEKE|20210528|09:33:30|S|100|49.900000||
B|CLDR|20210528|09:33:30|S|1600|12.970000||
B|MSFT|20210528|09:33:30|S|35|251.140000||
B|SKLZ|20210528|09:33:30|S|100|17.550000||
B|VSAT|20210528|09:33:30|S|78|54.240000||
B|Z|20210528|09:33:30|S|100|115.970000||
B|ZIP|20210528|09:33:30|S|200|20.595000||
B|BABA|20210528|09:33:31|S|57|213.340000||
B|NOK|20210528|09:33:31|S|1200|5.235000||
B|OXSQ|20210528|09:33:31|S|20|4.900000||
B|TMDI|20210528|09:33:31|S|200|1.995000||
B|CNC|20210528|09:33:32|S|100|74.130000||
B|ENIC|20210528|09:33:32|S|2000|2.880000||
B|PLTR|20210528|09:33:32|S|200|23.480000||
B|TSLA|20210528|09:33:32|S|100|629.010000||
B|YEXT|20210528|09:33:32|S|49|14.730000||
B|ENPH|20210528|09:33:33|S|100|143.740000||
B|IP|20210528|09:33:33|S|400|63.320000||
B|SNOW|20210528|09:33:33|S|3|239.470000||
B|GOED|20210528|09:33:34|S|79|1.890000||
B|GOED|20210528|09:33:34|S|400|1.890000||
B|PLTR|20210528|09:33:34|S|1400|23.480000||
B|SNOW|20210528|09:33:34|S|12|239.480000||
B|ABNB|20210528|09:33:35|S|10|144.370000||
B|UPST|20210528|09:33:35|S|25|155.980000||
B|ZS|20210528|09:33:35|S|20|196.050000||
B|BEPC|20210528|09:33:36|S|1|43.550000||
B|BGSF|20210528|09:33:36|S|85|11.950000||
B|ETON|20210528|09:33:36|S|100|7.390000||
B|KKRpA|20210528|09:33:36|S|489|25.040000||
B|NUGT|20210528|09:33:36|S|44|77.920000||
B|UPST|20210528|09:33:36|S|100|156.000000||
B|WKHS|20210528|09:33:36|S|500|9.995000||
B|JAGX|20210528|09:33:37|S|400|1.660000||
B|TELL|20210528|09:33:37|S|300|3.995000||
B|V|20210528|09:33:37|S|5|227.810000||
B|BNTX|20210528|09:33:38|S|22|201.380000||
B|CRM|20210528|09:33:38|S|100|242.190000||
B|GOED|20210528|09:33:38|S|150|1.890000||
B|YSG|20210528|09:33:38|S|100|11.180000||
B|YSG|20210528|09:33:38|S|600|11.180000||
B|AVK|20210528|09:33:39|S|441|19.380000||
B|BIDU|20210528|09:33:39|S|7|195.050000||
B|MSTR|20210528|09:33:39|S|1|475.170000||
B|CLF|20210528|09:33:40|S|1250|19.920000||
B|CLF|20210528|09:33:40|S|2000|19.920000||
B|CRM|20210528|09:33:40|S|1|242.170000||
B|GME|20210528|09:33:40|S|3|263.650000||
B|SKLZ|20210528|09:33:40|S|500|17.570000||
B|Z|20210528|09:33:40|S|100|116.080000||
B|FLGC|20210528|09:33:41|S|186|3.810000||
B|GME|20210528|09:33:41|S|6|263.690000||
B|GME|20210528|09:33:41|S|30|263.690000||
B|GOED|20210528|09:33:41|S|100|1.890000||
B|LTHM|20210528|09:33:41|S|100|20.015000||
B|PGNY|20210528|09:33:41|S|35|62.970000||
B|ADBE|20210528|09:33:42|S|10|507.480000||
B|CRIS|20210528|09:33:42|S|200|14.500000||
B|OSTK|20210528|09:33:42|S|200|90.840000||
B|STNG|20210528|09:33:42|S|20|22.730000||
B|COIN|20210528|09:33:43|S|108|241.080000||
B|EXPR|20210528|09:33:43|S|40|5.390000||
B|NCLH|20210528|09:33:43|S|2000|31.960000||
B|RBLX|20210528|09:33:43|S|100|97.480000||
B|ZCMD|20210528|09:33:43|S|100|2.000000||
B|AFRM|20210528|09:33:44|S|16|58.420000||
B|BILI|20210528|09:33:44|S|900|103.330000||
B|CLF|20210528|09:33:44|S|2000|19.920000||
B|GME|20210528|09:33:44|S|1|264.320000||
B|GOED|20210528|09:33:44|S|429|1.890000||
B|GOED|20210528|09:33:44|S|480|1.890000||
B|LAND|20210528|09:33:44|S|26|23.420000||
B|RCKY|20210528|09:33:44|S|100|59.490000||
B|TBIO|20210528|09:33:44|S|500|18.950000||
B|ADBE|20210528|09:33:45|S|10|507.480000||
B|BA|20210528|09:33:45|S|10|247.850000||
B|BYND|20210528|09:33:45|S|100|152.480000||
B|COIN|20210528|09:33:45|S|8|241.190000||
B|DUO|20210528|09:33:45|S|100|3.230000||
B|HLX|20210528|09:33:45|S|99|5.420000||
B|NOK|20210528|09:33:45|S|1000|5.245000||
B|OKTA|20210528|09:33:45|S|14|223.480000||
B|OSTK|20210528|09:33:45|S|40|90.890000||
B|RBLX|20210528|09:33:45|S|215|97.620000||
B|UA|20210528|09:33:45|S|200|19.320000||
B|BA|20210528|09:33:46|S|10|247.880000||
B|BYND|20210528|09:33:46|S|100|152.530000||
B|FAST|20210528|09:33:46|S|70|53.220000||
B|FAST|20210528|09:33:46|S|100|53.220000||
B|TECK|20210528|09:33:46|S|250|24.445000||
B|TLRY|20210528|09:33:46|S|100|17.450000||
B|ULTA|20210528|09:33:46|S|100|349.040000||
B|BYND|20210528|09:33:47|S|32|152.580000||
B|GME|20210528|09:33:47|S|100|264.120000||
B|MBIO|20210528|09:33:47|S|200|3.365000||
B|NIO|20210528|09:33:47|S|150|38.810000||
B|NKLA|20210528|09:33:48|S|800|15.280000||
B|OMI|20210528|09:33:48|S|100|44.280000||
B|QFIN|20210528|09:33:48|S|40|27.400000||
B|QFIN|20210528|09:33:48|S|100|27.250000||
B|ABBV|20210528|09:33:49|S|11|113.490000||
B|CHD|20210528|09:33:49|S|1|85.880000||
B|ENPH|20210528|09:33:49|S|300|143.650000||
B|TWLO|20210528|09:33:49|S|4|339.830000||
B|VOO|20210528|09:33:49|S|1|386.740000||
B|VTNR|20210528|09:33:49|S|2000|5.760000||
B|ZNGA|20210528|09:33:49|S|15|10.860000||
B|ZNGA|20210528|09:33:49|S|85|10.860000||
B|CYBR|20210528|09:33:50|S|80|129.060000||
B|GOLD|20210528|09:33:50|S|82|23.715000||
B|ROKU|20210528|09:33:50|S|100|356.530000||
B|ROKU|20210528|09:33:50|S|1000|356.070000||
B|VTNR|20210528|09:33:50|S|400|5.780000||
B|DBGI|20210528|09:33:51|S|500|3.000000||
B|HLX|20210528|09:33:51|S|100|5.440000||
B|SELB|20210528|09:33:51|S|29|4.540000||
B|TLRY|20210528|09:33:51|S|170|17.480000||
B|ABNB|20210528|09:33:52|S|80|144.170000||
B|BLDP|20210528|09:33:52|S|200|17.600000||
B|GME|20210528|09:33:52|S|3|264.760000||
B|GME|20210528|09:33:52|S|50|264.780000||
B|QQQ|20210528|09:33:52|S|9|334.090000||
B|RBLX|20210528|09:33:52|S|1|97.720000||
B|SELB|20210528|09:33:52|S|100|4.540000||
B|TELL|20210528|09:33:52|S|300|4.020000||
B|ALLO|20210528|09:33:53|S|100|24.990000||
B|HPQ|20210528|09:33:53|S|190|29.870000||
B|KOSS|20210528|09:33:53|S|117|27.250000||
B|VSTO|20210528|09:33:53|S|87|43.610000||
B|XM|20210528|09:33:53|S|7|34.530000||
B|BRQS|20210528|09:33:54|S|235|0.905500||
B|ABNB|20210528|09:33:55|S|100|144.170000||
B|BA|20210528|09:33:55|S|58|248.230000||
B|CRM|20210528|09:33:55|S|100|241.950000||
B|FRSX|20210528|09:33:55|S|1011|4.500000||
B|MOXC|20210528|09:33:55|S|100|16.750000||
B|SNOW|20210528|09:33:55|S|10|239.810000||
B|SNOW|20210528|09:33:55|S|200|239.750000||
B|VUZI|20210528|09:33:55|S|100|18.980000||
B|BMBL|20210528|09:33:56|S|100|47.240000||
B|PLTR|20210528|09:33:56|S|454|23.490000||
B|VXX|20210528|09:33:56|S|100|33.780000||
B|AAPL|20210528|09:33:57|S|68|124.980000||
B|ATOM|20210528|09:33:57|S|100|19.220000||
B|ATOM|20210528|09:33:57|S|1100|19.210000||
B|BYND|20210528|09:33:57|S|200|152.620000||
B|GME|20210528|09:33:57|S|50|264.930000||
B|MVIS|20210528|09:33:57|S|100|15.920000||
B|VTNR|20210528|09:33:57|S|100|5.840000||
B|BA|20210528|09:33:58|S|45|248.340000||
B|BA|20210528|09:33:58|S|100|248.340000||
B|BBW|20210528|09:33:58|S|200|16.890000||
B|BYND|20210528|09:33:58|S|100|152.660000||
B|GLOP|20210528|09:33:58|S|100|2.930000||
B|OKTA|20210528|09:33:58|S|3|223.440000||
B|PATH|20210528|09:33:58|S|40|85.230000||
B|PDSB|20210528|09:33:58|S|100|11.420000||
B|ROP|20210528|09:33:58|S|1|451.275000||
B|SHW|20210528|09:33:58|S|2|286.080000||
B|AMD|20210528|09:33:59|S|373|79.230000||
B|ARKK|20210528|09:33:59|S|100|113.400000||
B|COIN|20210528|09:33:59|S|1|241.400000||
B|CRM|20210528|09:33:59|S|10|241.890000||
B|GME|20210528|09:33:59|S|3|264.550000||
B|ZIP|20210528|09:33:59|S|100|20.878000||
B|ZIP|20210528|09:33:59|S|100|20.878000||
B|BIDU|20210528|09:34:00|S|5|195.280000||
B|DNN|20210528|09:34:00|S|1000|1.320000||
B|GWW|20210528|09:34:00|S|1|463.300000||
B|IPW|20210528|09:34:00|S|50|6.390000||
B|PLTR|20210528|09:34:00|S|15|23.460000||
B|SNOW|20210528|09:34:00|S|100|239.120000||
B|TTD|20210528|09:34:00|S|30|592.360000||
B|ABNB|20210528|09:34:01|S|10|144.470000||
B|GOED|20210528|09:34:01|S|210|1.890000||
B|NVDA|20210528|09:34:01|S|89|624.430000||
B|RUN|20210528|09:34:01|S|300|46.580000||
B|SNOW|20210528|09:34:01|S|94|239.000000||
B|BEKE|20210528|09:34:02|S|100|49.890000||
B|BYND|20210528|09:34:02|S|100|152.550000||
B|CRM|20210528|09:34:02|S|50|241.880000||
B|JKS|20210528|09:34:02|S|300|35.950000||
B|OCGN|20210528|09:34:02|S|500|9.030000||
B|OKTA|20210528|09:34:02|S|19|223.370000||
B|SVC|20210528|09:34:02|S|100|12.570000||
B|BIG|20210528|09:34:03|S|45|61.100000||
B|MRNA|20210528|09:34:03|S|12|181.950000||
B|RBLX|20210528|09:34:03|S|30|98.050000||
B|SNOW|20210528|09:34:03|S|100|238.870000||
B|SNOW|20210528|09:34:03|S|393|238.710000||
B|VMEO|20210528|09:34:03|S|1|40.080000||
B|COIN|20210528|09:34:04|S|1|241.360000||
B|CRM|20210528|09:34:04|S|100|241.610000||
B|DGLY|20210528|09:34:04|S|100|1.740000||
B|PLTR|20210528|09:34:04|S|48|23.415000||
B|SNOW|20210528|09:34:04|S|100|238.680000||
B|SNOW|20210528|09:34:04|S|100|238.690000||
B|SPCE|20210528|09:34:04|S|600|32.580000||
B|TSLA|20210528|09:34:04|S|100|629.280000||
B|ZNGA|20210528|09:34:04|S|200|10.865000||
B|BIG|20210528|09:34:05|S|300|60.640000||
B|LABU|20210528|09:34:05|S|100|65.990000||
B|SQ|20210528|09:34:05|S|4|222.320000||
B|STAA|20210528|09:34:05|S|100|146.110000||
B|BB|20210528|09:34:06|S|100|10.715000||
B|EWY|20210528|09:34:06|S|500|91.880000||
B|PEP|20210528|09:34:06|S|3|147.740000||
B|PLL|20210528|09:34:06|S|200|65.450000||
B|QFIN|20210528|09:34:06|S|100|27.560000||
B|UPST|20210528|09:34:06|S|25|158.620000||
B|AMC|20210528|09:34:07|S|82|33.630000||
B|FB|20210528|09:34:07|S|4|331.470000||
B|HEXO|20210528|09:34:07|S|300|7.210000||
B|HIMX|20210528|09:34:07|S|200|12.750000||
B|HIMX|20210528|09:34:07|S|400|12.730000||
B|SOL|20210528|09:34:07|S|200|8.950000||
B|TDOC|20210528|09:34:07|S|100|152.810000||
B|TSLA|20210528|09:34:07|S|20|630.740000||
B|VZ|20210528|09:34:07|S|50|56.375000||
B|AMC|20210528|09:34:08|S|100|33.520000||
B|BYND|20210528|09:34:08|S|100|152.520000||
B|SNOW|20210528|09:34:08|S|100|238.790000||
B|TSLA|20210528|09:34:08|S|35|631.070000||
B|VXX|20210528|09:34:08|S|200|33.780000||
B|BBW|20210528|09:34:09|S|100|17.080000||
B|DIS|20210528|09:34:09|S|10|179.630000||
B|GOED|20210528|09:34:09|S|400|1.890000||
B|QFIN|20210528|09:34:09|S|100|27.570000||
B|URNM|20210528|09:34:09|S|1300|67.900000||
B|FUBO|20210528|09:34:10|S|50|26.040000||
B|GOED|20210528|09:34:10|S|601|1.890000||
B|GOED|20210528|09:34:10|S|619|1.890000||
B|RNG|20210528|09:34:10|S|2|263.810000||
B|ROKU|20210528|09:34:10|S|100|356.340000||
B|APPS|20210528|09:34:11|S|50|66.850000||
B|BTG|20210528|09:34:11|S|400|5.075000||
B|STNG|20210528|09:34:11|S|40|22.720000||
B|CLOV|20210528|09:34:12|S|100|8.150000||
B|CLOV|20210528|09:34:12|S|100|8.150000||
B|CLOV|20210528|09:34:12|S|100|8.150000||
B|GME|20210528|09:34:12|S|5|264.175000||
B|NIO|20210528|09:34:12|S|35|38.830000||
B|PLUG|20210528|09:34:12|S|2000|31.240000||
B|RBLX|20210528|09:34:12|S|1000|97.650000||
B|UVXY|20210528|09:34:12|S|101|34.680000||
B|ABBV|20210528|09:34:13|S|10|113.730000||
B|COIN|20210528|09:34:13|S|10|241.070000||
B|MA|20210528|09:34:13|S|8|362.740000||
B|MTDR|20210528|09:34:13|S|99|30.250000||
B|CDMO|20210528|09:34:14|S|100|21.070000||
B|CRM|20210528|09:34:14|S|20|241.720000||
B|GME|20210528|09:34:14|S|2|264.340000||
B|GME|20210528|09:34:14|S|10|264.340000||
B|HPQ|20210528|09:34:14|S|2000|29.870000||
B|ITRM|20210528|09:34:14|S|50|1.460000||
B|TSLA|20210528|09:34:14|S|100|631.270000||
B|VTNR|20210528|09:34:14|S|28|5.800000||
B|VTNR|20210528|09:34:14|S|100|5.800000||
B|ZTS|20210528|09:34:14|S|1|176.690000||
B|BIG|20210528|09:34:15|S|100|60.250000||
B|PLTR|20210528|09:34:15|S|50|23.390000||
B|PSQ|20210528|09:34:15|S|5|13.200000||
B|TSLA|20210528|09:34:15|S|40|631.260000||
B|COIN|20210528|09:34:16|S|1|241.320000||
B|LTHM|20210528|09:34:16|S|200|20.150000||
B|OKTA|20210528|09:34:16|S|10|223.020000||
B|PLTR|20210528|09:34:16|S|200|23.390000||
B|PLTR|20210528|09:34:16|S|200|23.390000||
B|QFIN|20210528|09:34:16|S|701|27.480000||
B|RKT|20210528|09:34:16|S|200|18.660000||
B|TSLA|20210528|09:34:16|S|17|631.270000||
B|ARKW|20210528|09:34:17|S|100|139.230000||
B|BA|20210528|09:34:17|S|1|248.210000||
B|BBW|20210528|09:34:17|S|2000|17.140000||
B|ULTA|20210528|09:34:17|S|1|348.060000||
B|XOM|20210528|09:34:17|S|100|58.640000||
B|BIG|20210528|09:34:18|S|59|60.180000||
B|COST|20210528|09:34:18|S|3|380.800000||
B|COST|20210528|09:34:18|S|6|380.800000||
B|CWEB|20210528|09:34:18|S|10|45.880000||
B|DT|20210528|09:34:18|S|1|51.990000||
B|HLX|20210528|09:34:18|S|2000|5.460000||
B|IPW|20210528|09:34:18|S|50|6.390000||
B|LYFT|20210528|09:34:18|S|1|55.505000||
B|ROKU|20210528|09:34:18|S|40|356.850000||
B|TNXP|20210528|09:34:18|S|1600|1.195000||
B|TSM|20210528|09:34:18|S|12|116.600000||
B|TW|20210528|09:34:18|S|1|81.360000||
B|U|20210528|09:34:18|S|1|96.790000||
B|ULTA|20210528|09:34:18|S|25|347.190000||
B|WMG|20210528|09:34:18|S|1|36.260000||
B|XP|20210528|09:34:18|S|1|38.460000||
B|ACB|20210528|09:34:19|S|163|9.055000||
B|AMC|20210528|09:34:19|S|3|34.510000||
B|AMC|20210528|09:34:19|S|4|34.630000||
B|BEKE|20210528|09:34:19|S|100|50.050000||
B|BNTX|20210528|09:34:19|S|100|202.530000||
B|GOLD|20210528|09:34:19|S|100|23.730000||
B|HPQ|20210528|09:34:19|S|1000|29.820000||
B|MJ|20210528|09:34:19|S|100|21.470000||
B|BB|20210528|09:34:20|S|100|10.770000||
B|BRZU|20210528|09:34:20|S|90|118.490000||
B|VSTO|20210528|09:34:20|S|14|43.745000||
B|AMZN|20210528|09:34:21|S|5|3235.560000||
B|WKHS|20210528|09:34:21|S|776|10.000000||
B|YY|20210528|09:34:21|S|466|80.540000||
B|GOLD|20210528|09:34:22|S|100|23.725000||
B|ROKU|20210528|09:34:22|S|100|356.200000||
B|GME|20210528|09:34:23|S|20|265.860000||
B|PDD|20210528|09:34:23|S|80|121.060000||
B|ARNC|20210528|09:34:24|S|56|35.620000||
B|BBW|20210528|09:34:24|S|500|17.090000||
B|CLX|20210528|09:34:24|S|24|176.880000||
B|EXPD|20210528|09:34:24|S|203|124.890000||
B|GOLD|20210528|09:34:24|S|100|23.740000||
B|KOSS|20210528|09:34:24|S|300|26.870000||
B|OLLI|20210528|09:34:24|S|100|86.560000||
B|PLTR|20210528|09:34:24|S|100|23.475000||
B|TSLA|20210528|09:34:24|S|43|632.040000||
B|ASPL|20210528|09:34:25|S|1|9.980000||
B|IPW|20210528|09:34:25|S|50|6.390000||
B|OXY|20210528|09:34:25|S|100|26.180000||
B|PATH|20210528|09:34:25|S|2|85.240000||
B|CRM|20210528|09:34:26|S|10|241.790000||
B|OEG|20210528|09:34:26|S|100|3.580000||
B|PLTR|20210528|09:34:26|S|166|23.495000||
B|CRM|20210528|09:34:27|S|8|241.820000||
B|ITRM|20210528|09:34:27|S|50|1.470000||
B|JMIA|20210528|09:34:27|S|800|29.930000||
B|PLTR|20210528|09:34:27|S|200|23.495000||
B|SPY|20210528|09:34:27|S|25|420.700000||
B|GME|20210528|09:34:28|S|2|265.270000||
B|GOED|20210528|09:34:28|S|1200|1.900000||
B|SNOW|20210528|09:34:28|S|20|239.370000||
B|TLRY|20210528|09:34:28|S|50|17.570000||
B|URA|20210528|09:34:28|S|100|22.270000||
B|WISH|20210528|09:34:28|S|200|8.400000||
B|AMC|20210528|09:34:29|S|100|35.240000||
B|AUTL|20210528|09:34:29|S|100|6.620000||
B|ENPH|20210528|09:34:29|S|100|144.390000||
B|ENPH|20210528|09:34:29|S|700|144.380000||
B|FAS|20210528|09:34:29|S|4|120.860000||
B|ROKU|20210528|09:34:29|S|300|356.990000||
B|BIG|20210528|09:34:30|S|119|60.260000||
B|BYND|20210528|09:34:30|S|10|152.180000||
B|HL|20210528|09:34:30|S|1000|8.965000||
B|SPCE|20210528|09:34:30|S|100|32.900000||
B|SVC|20210528|09:34:30|S|200|12.640000||
B|VTI|20210528|09:34:30|S|38|218.560000||
B|VTNR|20210528|09:34:30|S|217|5.840000||
B|WOOF|20210528|09:34:30|S|100|23.130000||
B|GOED|20210528|09:34:31|S|700|1.900000||
B|MRNA|20210528|09:34:31|S|20|182.360000||
B|PGNY|20210528|09:34:31|S|100|63.540000||
B|TSLA|20210528|09:34:31|S|100|632.050000||
B|AMC|20210528|09:34:32|S|10|35.390000||
B|AMC|20210528|09:34:32|S|18|35.390000||
B|BIG|20210528|09:34:32|S|25|60.250000||
B|BYND|20210528|09:34:32|S|50|152.000000||
B|GOED|20210528|09:34:32|S|600|1.900000||
B|IDEX|20210528|09:34:32|S|170|3.010000||
B|IDEX|20210528|09:34:32|S|300|3.010000||
B|IDT|20210528|09:34:32|S|9|29.095000||
B|QFIN|20210528|09:34:32|S|1600|27.610000||
B|SQ|20210528|09:34:32|S|20|223.010000||
B|ZIP|20210528|09:34:32|S|200|20.740000||
B|ZIP|20210528|09:34:32|S|323|20.720000||
B|ABNB|20210528|09:34:33|S|100|144.620000||
B|ISRG|20210528|09:34:33|S|140|844.690000||
B|NIO|20210528|09:34:33|S|250|38.920000||
B|NVDA|20210528|09:34:33|S|100|625.010000||
B|SPCE|20210528|09:34:33|S|332|32.930000||
B|TSLA|20210528|09:34:33|S|20|632.100000||
B|PLTR|20210528|09:34:34|S|300|23.490000||
B|PLTR|20210528|09:34:34|S|423|23.490000||
B|ROKU|20210528|09:34:34|S|13|356.970000||
B|SPY|20210528|09:34:34|S|100|420.690000||
B|ARKW|20210528|09:34:35|S|100|139.330000||
B|COIN|20210528|09:34:35|S|1|241.700000||
B|HGEN|20210528|09:34:35|S|50|22.230000||
B|THC|20210528|09:34:35|S|60|66.710000||
B|BIG|20210528|09:34:36|S|50|59.220000||
B|BNTX|20210528|09:34:36|S|150|202.150000||
B|FUTU|20210528|09:34:36|S|35|140.600000||
B|GME|20210528|09:34:36|S|1|266.350000||
B|MVIS|20210528|09:34:36|S|1492|16.160000||
B|RBLX|20210528|09:34:36|S|400|97.640000||
B|SAVA|20210528|09:34:36|S|100|56.530000||
B|TSLA|20210528|09:34:36|S|1|631.940000||
B|TSLA|20210528|09:34:36|S|100|631.940000||
B|OTLY|20210528|09:34:37|S|9|23.390000||
B|POTX|20210528|09:34:37|S|170|14.550000||
B|AMZN|20210528|09:34:38|S|7|3235.000000||
B|BYND|20210528|09:34:38|S|300|152.250000||
B|FB|20210528|09:34:38|S|59|330.950000||
B|FISV|20210528|09:34:38|S|87|116.410000||
B|GME|20210528|09:34:38|S|10|265.910000||
B|IPW|20210528|09:34:38|S|163|6.390000||
B|MSFT|20210528|09:34:38|S|79|250.850000||
B|NIO|20210528|09:34:38|S|100|38.900000||
B|OLLI|20210528|09:34:38|S|40|86.630000||
B|SFL|20210528|09:34:38|S|100|8.600000||
B|SQ|20210528|09:34:38|S|20|223.070000||
B|FORD|20210528|09:34:39|S|100|3.070000||
B|NOW|20210528|09:34:39|S|2|475.300000||
B|OKTA|20210528|09:34:39|S|4|223.370000||
B|SHOP|20210528|09:34:39|S|10|1252.590000||
B|WISH|20210528|09:34:39|S|100|8.400000||
B|ADP|20210528|09:34:40|S|51|196.840000||
B|CHMA|20210528|09:34:40|S|100|4.330000||
B|CHPT|20210528|09:34:40|S|100|25.490000||
B|COST|20210528|09:34:40|S|1|380.700000||
B|FDX|20210528|09:34:40|S|100|315.700000||
B|HPQ|20210528|09:34:40|S|90|29.800000||
B|PDD|20210528|09:34:40|S|130|121.050000||
B|SPCE|20210528|09:34:40|S|100|33.100000||
B|VTNR|20210528|09:34:40|S|200|5.920000||
B|HLX|20210528|09:34:41|S|150|5.470000||
B|PLTR|20210528|09:34:41|S|34|23.500000||
B|DVAX|20210528|09:34:42|S|100|8.450000||
B|EBAY|20210528|09:34:42|S|100|59.830000||
B|TDOC|20210528|09:34:42|S|20|152.940000||
B|TMST|20210528|09:34:42|S|100|14.980000||
B|BB|20210528|09:34:43|S|300|10.840000||
B|BEAM|20210528|09:34:43|S|4|81.940000||
B|BNTX|20210528|09:34:43|S|6|201.960000||
B|SPLG|20210528|09:34:43|S|400|49.470000||
B|TUYA|20210528|09:34:43|S|100|25.110000||
B|VTNR|20210528|09:34:43|S|100|5.980000||
B|VTNR|20210528|09:34:43|S|200|5.990000||
B|AMR|20210528|09:34:44|S|100|18.920000||
B|CRM|20210528|09:34:44|S|20|240.660000||
B|NIO|20210528|09:34:44|S|1000|38.980000||
B|RUN|20210528|09:34:44|S|2|46.740000||
B|SQ|20210528|09:34:44|S|12|223.610000||
B|SQ|20210528|09:34:44|S|19|223.570000||
B|SQ|20210528|09:34:44|S|400|223.680000||
B|TELL|20210528|09:34:44|S|400|4.040000||
B|VSAT|20210528|09:34:44|S|241|54.330000||
B|VTNR|20210528|09:34:44|S|984|6.070000||
B|VTNR|20210528|09:34:44|S|2000|6.000000||
B|VTNR|20210528|09:34:44|S|2000|6.070000||
B|AMC|20210528|09:34:45|S|5|35.320000||
B|AMC|20210528|09:34:45|S|15|35.290000||
B|DELL|20210528|09:34:45|S|58|97.150000||
B|LMND|20210528|09:34:45|S|400|87.630000||
B|TSLA|20210528|09:34:45|S|10|631.900000||
B|VTNR|20210528|09:34:45|S|100|6.060000||
B|ABNB|20210528|09:34:46|S|20|144.430000||
B|AMC|20210528|09:34:46|S|30|35.260000||
B|CRSP|20210528|09:34:46|S|4|120.790000||
B|DOCU|20210528|09:34:46|S|300|202.440000||
B|FUV|20210528|09:34:46|S|100|10.140000||
B|MRNA|20210528|09:34:46|S|269|182.600000||
B|MVIS|20210528|09:34:46|S|2000|16.140000||
B|NVDA|20210528|09:34:46|S|1|625.260000||
B|OGI|20210528|09:34:46|S|100|2.995000||
B|SOL|20210528|09:34:46|S|803|9.030000||
B|SOL|20210528|09:34:46|S|1500|9.050000||
B|TSLA|20210528|09:34:46|S|18|632.310000||
B|TSLA|20210528|09:34:46|S|103|632.320000||
B|VTNR|20210528|09:34:46|S|100|6.090000||
B|VTNR|20210528|09:34:46|S|209|6.060000||
B|AMC|20210528|09:34:47|S|3|35.360000||
B|AMC|20210528|09:34:47|S|20|35.260000||
B|AMC|20210528|09:34:47|S|287|35.260000||
B|ARKW|20210528|09:34:47|S|100|139.430000||
B|NTLA|20210528|09:34:47|S|84|73.940000||
B|TELL|20210528|09:34:47|S|200|4.030000||
B|TLRY|20210528|09:34:47|S|200|17.580000||
B|VTNR|20210528|09:34:47|S|100|6.080000||
B|VTNR|20210528|09:34:47|S|500|6.080000||
B|DOCU|20210528|09:34:48|S|6|202.440000||
B|GME|20210528|09:34:48|S|50|267.320000||
B|MRNA|20210528|09:34:48|S|1690|182.630000||
B|TSLA|20210528|09:34:48|S|20|632.580000||
B|TSLA|20210528|09:34:48|S|200|632.540000||
B|TSLA|20210528|09:34:48|S|1110|632.630000||
B|AZEK|20210528|09:34:49|S|100|43.990000||
B|CRM|20210528|09:34:49|S|300|240.150000||
B|TELL|20210528|09:34:49|S|100|4.030000||
B|TSLA|20210528|09:34:49|S|30|632.630000||
B|WNW|20210528|09:34:49|S|100|7.350000||
B|BNTX|20210528|09:34:50|S|10|201.960000||
B|KLIC|20210528|09:34:50|S|100|52.140000||
B|ROKU|20210528|09:34:50|S|1|355.820000||
B|BYND|20210528|09:34:51|S|60|152.600000||
B|FTCH|20210528|09:34:51|S|31|44.930000||
B|KXI|20210528|09:34:51|S|1|61.960000||
B|PDD|20210528|09:34:51|S|100|121.140000||
B|TECL|20210528|09:34:51|S|1|45.850000||
B|TS|20210528|09:34:51|S|250|22.760000||
B|ZLAB|20210528|09:34:51|S|45|173.520000||
B|AMC|20210528|09:34:52|S|1|35.270000||
B|BNGO|20210528|09:34:52|S|100|6.380000||
B|DUST|20210528|09:34:52|S|5|14.730000||
B|FIGS|20210528|09:34:52|S|100|30.400000||
B|TAL|20210528|09:34:52|S|45|38.610000||
B|TSLA|20210528|09:34:52|S|30|632.060000||
B|TSM|20210528|09:34:52|S|340|116.660000||
B|BABA|20210528|09:34:53|S|5|213.050000||
B|BIG|20210528|09:34:53|S|100|59.750000||
B|DDD|20210528|09:34:53|S|97|31.200000||
B|DDD|20210528|09:34:53|S|100|31.200000||
B|DDD|20210528|09:34:53|S|100|31.200000||
B|NIO|20210528|09:34:53|S|1000|38.960000||
B|PG|20210528|09:34:53|S|1|134.900000||
B|PLTR|20210528|09:34:53|S|212|23.400000||
B|QQQ|20210528|09:34:53|S|100|333.990000||
B|YINN|20210528|09:34:53|S|2000|18.390000||
B|BB|20210528|09:34:54|S|300|10.835000||
B|CRM|20210528|09:34:54|S|11|240.270000||
B|CROX|20210528|09:34:54|S|36|98.760000||
B|NOK|20210528|09:34:54|S|8|5.235000||
B|POSH|20210528|09:34:54|S|200|47.230000||
B|QQQ|20210528|09:34:54|S|60|334.010000||
B|ROKU|20210528|09:34:54|S|1|355.710000||
B|ARKK|20210528|09:34:55|S|100|113.540000||
B|CRWD|20210528|09:34:55|S|2|222.300000||
B|DIS|20210528|09:34:55|S|135|179.620000||
B|EXPR|20210528|09:34:55|S|50|5.435000||
B|GME|20210528|09:34:55|S|30|267.230000||
B|HHR|20210528|09:34:55|S|20|41.710000||
B|TAL|20210528|09:34:55|S|22|38.610000||
B|TAL|20210528|09:34:55|S|28|38.610000||
B|X|20210528|09:34:55|S|100|25.970000||
B|BMBL|20210528|09:34:56|S|50|47.560000||
B|PENN|20210528|09:34:56|S|100|83.160000||
B|TAL|20210528|09:34:56|S|14|38.610000||
B|AMZN|20210528|09:34:57|S|100|3233.330000||
B|NSTG|20210528|09:34:57|S|2|54.990000||
B|SGEN|20210528|09:34:57|S|50|153.140000||
B|TSLA|20210528|09:34:57|S|10|632.030000||
B|BB|20210528|09:34:58|S|50|10.790000||
B|PENN|20210528|09:34:58|S|100|83.160000||
B|ZI|20210528|09:34:58|S|69|44.440000||
B|ZTS|20210528|09:34:58|S|5|176.480000||
B|ANVS|20210528|09:34:59|S|2|46.670000||
B|RUN|20210528|09:34:59|S|10|46.730000||
B|SCCO|20210528|09:34:59|S|1|68.865000||
B|TDOC|20210528|09:34:59|S|100|152.960000||
B|AGRX|20210528|09:35:00|S|440|1.650000||
B|AMC|20210528|09:35:00|S|18|34.950000||
B|AMC|20210528|09:35:00|S|28|35.050000||
B|AMC|20210528|09:35:00|S|200|34.950000||
B|BB|20210528|09:35:00|S|1000|10.820000||
B|BYND|20210528|09:35:00|S|2|151.940000||
B|BYND|20210528|09:35:00|S|10|151.790000||
B|BYND|20210528|09:35:00|S|47|151.960000||
B|CSCO|20210528|09:35:00|S|15|53.115000||
B|NIO|20210528|09:35:00|S|30|38.960000||
B|PLTR|20210528|09:35:00|S|100|23.405000||
B|SPTN|20210528|09:35:00|S|30|20.810000||
B|TMDI|20210528|09:35:00|S|100|2.010000||
B|UVXY|20210528|09:35:00|S|3|34.685000||
B|BB|20210528|09:35:01|S|700|10.820000||
B|CRM|20210528|09:35:01|S|3|239.810000||
B|DDD|20210528|09:35:01|S|200|31.200000||
B|GME|20210528|09:35:01|S|50|266.230000||
B|GME|20210528|09:35:01|S|100|266.330000||
B|GME|20210528|09:35:01|S|100|267.390000||
B|LMND|20210528|09:35:01|S|200|87.830000||
B|LMPX|20210528|09:35:01|S|20|16.410000||
B|MGA|20210528|09:35:01|S|98|100.180000||
B|AMC|20210528|09:35:02|S|1|34.810000||
B|COST|20210528|09:35:02|S|5|380.930000||
B|CRM|20210528|09:35:02|S|10|239.760000||
B|JNJ|20210528|09:35:02|S|100|169.760000||
B|NAKD|20210528|09:35:02|S|100|0.680000||
B|PD|20210528|09:35:02|S|4|41.890000||
B|PFE|20210528|09:35:02|S|100|38.830000||
B|SQQQ|20210528|09:35:02|S|40|11.055000||
B|TUEM|20210528|09:35:02|S|100|4.050000||
B|ABNB|20210528|09:35:03|S|6|144.280000||
B|AMC|20210528|09:35:03|S|36|34.650000||
B|AMZN|20210528|09:35:03|S|3|3235.080000||
B|AVGO|20210528|09:35:03|S|1|469.880000||
B|MARA|20210528|09:35:03|S|400|25.180000||
B|POSH|20210528|09:35:03|S|100|47.230000||
B|RBLX|20210528|09:35:03|S|100|97.930000||
B|TSLA|20210528|09:35:03|S|5|631.880000||
B|TSLA|20210528|09:35:03|S|100|631.950000||
B|TSLA|20210528|09:35:03|S|120|631.900000||
B|TSLA|20210528|09:35:03|S|700|631.900000||
B|ZOM|20210528|09:35:03|S|100|0.851900||
B|BCRX|20210528|09:35:04|S|500|15.680000||
B|BYND|20210528|09:35:04|S|1500|151.160000||
B|CGC|20210528|09:35:04|S|2|25.210000||
B|CLSK|20210528|09:35:04|S|300|17.650000||
B|PRLB|20210528|09:35:04|S|2|93.870000||
B|VTNR|20210528|09:35:04|S|100|6.140000||
B|AMC|20210528|09:35:05|S|9|34.500000||
B|AMC|20210528|09:35:05|S|18|34.490000||
B|AMC|20210528|09:35:05|S|310|34.400000||
B|CRM|20210528|09:35:05|S|11|239.530000||
B|GME|20210528|09:35:05|S|5|266.150000||
B|MMM|20210528|09:35:05|S|5|204.360000||
B|NIO|20210528|09:35:05|S|28|38.940000||
B|NIO|20210528|09:35:05|S|100|38.940000||
B|NUS|20210528|09:35:05|S|23|61.050000||
B|PGRE|20210528|09:35:05|S|100|10.865000||
B|RUN|20210528|09:35:05|S|15|46.560000||
B|SCCO|20210528|09:35:05|S|201|68.910000||
B|TDOC|20210528|09:35:05|S|50|152.760000||
B|ZM|20210528|09:35:05|S|3|333.890000||
B|AMC|20210528|09:35:06|S|20|34.400000||
B|AMC|20210528|09:35:06|S|20|34.440000||
B|AMC|20210528|09:35:06|S|20|34.450000||
B|AMC|20210528|09:35:06|S|20|34.460000||
B|AMC|20210528|09:35:06|S|30|34.480000||
B|COIN|20210528|09:35:06|S|38|241.650000||
B|ITRM|20210528|09:35:06|S|100|1.460000||
B|KOSS|20210528|09:35:06|S|75|27.180000||
B|PDD|20210528|09:35:06|S|40|121.520000||
B|PLTR|20210528|09:35:06|S|100|23.435000||
B|STNG|20210528|09:35:06|S|45|22.650000||
B|ACHV|20210528|09:35:07|S|100|8.640000||
B|ACHV|20210528|09:35:07|S|200|8.640000||
B|AMC|20210528|09:35:07|S|300|34.470000||
B|COIN|20210528|09:35:07|S|62|241.650000||
B|PANW|20210528|09:35:07|S|500|367.060000||
B|PLTR|20210528|09:35:07|S|100|23.435000||
B|SE|20210528|09:35:07|S|2|259.550000||
B|AAPL|20210528|09:35:08|S|50|124.590000||
B|AEVA|20210528|09:35:08|S|55|9.750000||
B|ASO|20210528|09:35:08|S|10|36.720000||
B|ASO|20210528|09:35:08|S|20|36.720000||
B|ASO|20210528|09:35:08|S|41|36.730000||
B|ASO|20210528|09:35:08|S|70|36.730000||
B|ASO|20210528|09:35:08|S|100|36.730000||
B|ASO|20210528|09:35:08|S|338|36.680000||
B|ASO|20210528|09:35:08|S|550|36.720000||
B|BB|20210528|09:35:08|S|100|10.800000||
B|CRM|20210528|09:35:08|S|32|239.130000||
B|HIBB|20210528|09:35:08|S|100|87.650000||
B|NBRV|20210528|09:35:08|S|800|1.385000||
B|OMI|20210528|09:35:08|S|400|44.685000||
B|SATS|20210528|09:35:08|S|300|27.060000||
B|SHOP|20210528|09:35:08|S|1|1253.910000||
B|BYND|20210528|09:35:09|S|100|151.300000||
B|CRM|20210528|09:35:09|S|100|239.310000||
B|FNGU|20210528|09:35:09|S|11|29.020000||
B|PDD|20210528|09:35:09|S|20|121.490000||
B|POLY|20210528|09:35:09|S|200|33.320000||
B|TSLA|20210528|09:35:09|S|100|631.610000||
B|BTAI|20210528|09:35:10|S|10|34.410000||
B|CRM|20210528|09:35:10|S|7|239.230000||
B|GOLD|20210528|09:35:10|S|20|23.740000||
B|JZXN|20210528|09:35:10|S|1300|9.000000||
B|MAIN|20210528|09:35:10|S|100|41.050000||
B|RBLX|20210528|09:35:10|S|10|97.960000||
B|UVXY|20210528|09:35:10|S|12|34.695000||
B|ABNB|20210528|09:35:11|S|2|144.560000||
B|ALB|20210528|09:35:11|S|300|167.280000||
B|FUV|20210528|09:35:11|S|100|10.220000||
B|PLUG|20210528|09:35:11|S|100|31.390000||
B|VTI|20210528|09:35:11|S|3|218.530000||
B|CRM|20210528|09:35:12|S|1|239.210000||
B|INFI|20210528|09:35:12|S|100|3.310000||
B|INFI|20210528|09:35:12|S|1400|3.310000||
B|MUDS|20210528|09:35:12|S|600|13.890000||
B|MUDS|20210528|09:35:12|S|728|13.890000||
B|MVIS|20210528|09:35:12|S|100|16.180000||
B|PDD|20210528|09:35:12|S|400|121.750000||
B|PLL|20210528|09:35:12|S|100|66.120000||
B|RBLX|20210528|09:35:12|S|120|97.920000||
B|SPCE|20210528|09:35:12|S|40|33.500000||
B|STNG|20210528|09:35:12|S|50|22.630000||
B|TELL|20210528|09:35:12|S|200|4.005000||
B|BIG|20210528|09:35:13|S|125|58.960000||
B|CRM|20210528|09:35:13|S|10|239.250000||
B|FUV|20210528|09:35:13|S|200|10.230000||
B|NVDA|20210528|09:35:13|S|5|625.910000||
B|ROOT|20210528|09:35:13|S|100|9.450000||
B|SNDL|20210528|09:35:13|S|1000|0.884800||
B|SSYS|20210528|09:35:13|S|4|23.970000||
B|BA|20210528|09:35:14|S|20|248.500000||
B|CLX|20210528|09:35:14|S|100|177.150000||
B|NUE|20210528|09:35:14|S|40|100.560000||
B|SOXL|20210528|09:35:14|S|300|38.360000||
B|TDOC|20210528|09:35:14|S|8|152.860000||
B|ARKK|20210528|09:35:15|S|2|113.550000||
B|NVDA|20210528|09:35:15|S|100|625.980000||
B|RNLX|20210528|09:35:15|S|100|34.370000||
B|SPCE|20210528|09:35:15|S|10|33.700000||
B|SPCE|20210528|09:35:15|S|400|33.660000||
B|TER|20210528|09:35:15|S|2|131.580000||
B|VTNR|20210528|09:35:15|S|100|6.125000||
B|BIG|20210528|09:35:16|S|106|58.880000||
B|BIG|20210528|09:35:16|S|225|58.950000||
B|BYND|20210528|09:35:16|S|10|150.780000||
B|COIN|20210528|09:35:16|S|95|241.880000||
B|EXPR|20210528|09:35:16|S|100|5.360000||
B|F|20210528|09:35:16|S|143|14.950000||
B|PLTR|20210528|09:35:16|S|100|23.510000||
B|PLUG|20210528|09:35:16|S|17|31.470000||
B|PLUG|20210528|09:35:16|S|20|31.470000||
B|PLUG|20210528|09:35:16|S|40|31.460000||
B|RKT|20210528|09:35:16|S|500|18.790000||
B|SPCE|20210528|09:35:16|S|10|33.750000||
B|SPCE|20210528|09:35:16|S|100|33.760000||
B|SPCE|20210528|09:35:16|S|100|33.780000||
B|TRMB|20210528|09:35:16|S|2|78.210000||
B|XHB|20210528|09:35:16|S|488|75.390000||
B|BKE|20210528|09:35:17|S|70|42.950000||
B|BYND|20210528|09:35:17|S|100|150.935000||
B|PLUG|20210528|09:35:17|S|30|31.480000||
B|PTON|20210528|09:35:17|S|4|113.690000||
B|SNDL|20210528|09:35:17|S|17500|0.884000||
B|UBS|20210528|09:35:17|S|2800|16.340000||
B|AMC|20210528|09:35:18|S|9|35.350000||
B|AMC|20210528|09:35:18|S|20|35.300000||
B|APPN|20210528|09:35:18|S|4|93.310000||
B|APPN|20210528|09:35:18|S|5|93.270000||
B|APPN|20210528|09:35:18|S|5|93.270000||
B|APPN|20210528|09:35:18|S|5|93.270000||
B|APPN|20210528|09:35:18|S|5|93.310000||
B|APPN|20210528|09:35:18|S|5|93.310000||
B|APPN|20210528|09:35:18|S|6|93.270000||
B|APPN|20210528|09:35:18|S|7|93.350000||
B|APPN|20210528|09:35:18|S|8|93.270000||
B|APPN|20210528|09:35:18|S|9|93.210000||
B|APPN|20210528|09:35:18|S|9|93.270000||
B|APPN|20210528|09:35:18|S|9|93.270000||
B|APPN|20210528|09:35:18|S|9|93.270000||
B|APPN|20210528|09:35:18|S|9|93.300000||
B|APPN|20210528|09:35:18|S|9|93.310000||
B|APPN|20210528|09:35:18|S|10|93.170000||
B|APPN|20210528|09:35:18|S|10|93.270000||
B|APPN|20210528|09:35:18|S|12|93.270000||
B|APPN|20210528|09:35:18|S|12|93.350000||
B|APPN|20210528|09:35:18|S|12|93.350000||
B|APPN|20210528|09:35:18|S|12|93.350000||
B|APPN|20210528|09:35:18|S|13|93.200000||
B|APPN|20210528|09:35:18|S|14|93.350000||
B|APPN|20210528|09:35:18|S|14|93.350000||
B|APPN|20210528|09:35:18|S|15|93.270000||
B|APPN|20210528|09:35:18|S|15|93.270000||
B|APPN|20210528|09:35:18|S|17|93.350000||
B|APPN|20210528|09:35:18|S|20|93.200000||
B|APPN|20210528|09:35:18|S|20|93.200000||
B|APPN|20210528|09:35:18|S|50|93.310000||
B|APPN|20210528|09:35:18|S|70|93.350000||
B|GME|20210528|09:35:18|S|15|264.300000||
B|JMIA|20210528|09:35:18|S|50|30.080000||
B|MOGO|20210528|09:35:18|S|100|7.890000||
B|MOGO|20210528|09:35:18|S|100|7.890000||
B|SE|20210528|09:35:18|S|50|259.440000||
B|TSP|20210528|09:35:18|S|2|37.930000||
B|VTNR|20210528|09:35:18|S|30|6.130000||
B|AMC|20210528|09:35:19|S|250|35.370000||
B|APPN|20210528|09:35:19|S|10|93.300000||
B|ENPH|20210528|09:35:19|S|100|144.380000||
B|GME|20210528|09:35:19|S|4|263.570000||
B|ISRG|20210528|09:35:19|S|10|844.630000||
B|RBLX|20210528|09:35:19|S|500|97.910000||
B|TER|20210528|09:35:19|S|5|131.570000||
B|TNA|20210528|09:35:19|S|100|94.980000||
B|Z|20210528|09:35:19|S|3|116.340000||
B|AMC|20210528|09:35:20|S|100|35.300000||
B|BB|20210528|09:35:20|S|33|10.780000||
B|BIG|20210528|09:35:20|S|30|58.840000||
B|CLSK|20210528|09:35:20|S|5|17.740000||
B|CRM|20210528|09:35:20|S|70|239.130000||
B|GME|20210528|09:35:20|S|15|263.230000||
B|PLTR|20210528|09:35:20|S|100|23.520000||
B|SHOP|20210528|09:35:20|S|3|1256.270000||
B|ZI|20210528|09:35:20|S|75|44.410000||
B|GME|20210528|09:35:21|S|2|264.060000||
B|PYPL|20210528|09:35:21|S|32|261.700000||
B|TLRY|20210528|09:35:21|S|1000|17.610000||
B|AAPL|20210528|09:35:22|S|34|124.810000||
B|AFRM|20210528|09:35:22|S|15|58.890000||
B|COIN|20210528|09:35:22|S|206|241.990000||
B|CRM|20210528|09:35:22|S|20|238.720000||
B|EBAY|20210528|09:35:22|S|3|59.800000||
B|MARA|20210528|09:35:22|S|5|25.220000||
B|NVDA|20210528|09:35:22|S|5|625.840000||
B|QCLN|20210528|09:35:22|S|36|63.320000||
B|SPG|20210528|09:35:22|S|100|128.800000||
B|TELL|20210528|09:35:22|S|200|3.965000||
B|WKHS|20210528|09:35:22|S|381|10.030000||
B|AMC|20210528|09:35:23|S|175|35.800000||
B|BNTX|20210528|09:35:23|S|40|201.670000||
B|CCS|20210528|09:35:23|S|46|81.480000||
B|CRM|20210528|09:35:23|S|300|238.700000||
B|PLUG|20210528|09:35:23|S|40|31.490000||
B|TSLA|20210528|09:35:23|S|9|631.680000||
B|TSM|20210528|09:35:23|S|42|116.660000||
B|TWLO|20210528|09:35:23|S|100|341.180000||
B|TWLO|20210528|09:35:23|S|250|341.220000||
B|USWS|20210528|09:35:23|S|1500|1.220000||
B|VXUS|20210528|09:35:23|S|1|66.490000||
B|XHB|20210528|09:35:23|S|488|75.410000||
B|AMC|20210528|09:35:24|S|75|35.860000||
B|AMC|20210528|09:35:24|S|177|35.870000||
B|ARKK|20210528|09:35:24|S|20|113.440000||
B|BB|20210528|09:35:24|S|2000|10.770000||
B|GOLD|20210528|09:35:24|S|100|23.790000||
B|KOSS|20210528|09:35:24|S|44|27.370000||
B|MARA|20210528|09:35:24|S|50|25.240000||
B|RIOT|20210528|09:35:24|S|200|27.700000||
B|SNOW|20210528|09:35:24|S|100|240.910000||
B|U|20210528|09:35:24|S|4|97.180000||
B|ABNB|20210528|09:35:25|S|39|144.510000||
B|ACCD|20210528|09:35:25|S|97|51.230000||
B|AMC|20210528|09:35:25|S|100|35.850000||
B|BIDU|20210528|09:35:25|S|10|195.490000||
B|BYND|20210528|09:35:25|S|100|150.850000||
B|COST|20210528|09:35:25|S|20|379.600000||
B|CRM|20210528|09:35:25|S|50|238.880000||
B|GME|20210528|09:35:25|S|5|264.760000||
B|RWLK|20210528|09:35:25|S|168|1.910000||
B|CRM|20210528|09:35:26|S|10|238.840000||
B|PLTR|20210528|09:35:26|S|200|23.490000||
B|RIOT|20210528|09:35:26|S|20|27.750000||
B|SPCE|20210528|09:35:26|S|11|33.720000||
B|TSLA|20210528|09:35:26|S|10|631.340000||
B|TSLA|20210528|09:35:26|S|100|631.650000||
B|AAL|20210528|09:35:27|S|50|24.370000||
B|DISCA|20210528|09:35:27|S|100|32.450000||
B|LMND|20210528|09:35:27|S|10|87.790000||
B|AMZN|20210528|09:35:28|S|5|3235.940000||
B|ANF|20210528|09:35:28|S|10|44.320000||
B|CSCO|20210528|09:35:28|S|6|53.115000||
B|GME|20210528|09:35:28|S|10|264.680000||
B|APA|20210528|09:35:29|S|2000|21.000000||
B|COIN|20210528|09:35:29|S|100|241.970000||
B|CRM|20210528|09:35:29|S|10|239.250000||
B|DHR|20210528|09:35:29|S|2|258.160000||
B|MRNA|20210528|09:35:29|S|5|182.200000||
B|SNAP|20210528|09:35:29|S|100|61.730000||
B|VTNR|20210528|09:35:29|S|518|6.090000||
B|VTNR|20210528|09:35:29|S|800|6.090000||
B|YEXT|20210528|09:35:29|S|100|14.900000||
B|BA|20210528|09:35:30|S|13|248.740000||
B|CRM|20210528|09:35:30|S|25|239.350000||
B|DASH|20210528|09:35:30|S|243|152.940000||
B|GLD|20210528|09:35:30|S|40|177.890000||
B|PLTR|20210528|09:35:30|S|100|23.495000||
B|RBLX|20210528|09:35:30|S|200|97.680000||
B|SNOW|20210528|09:35:30|S|2|240.750000||
B|ABNB|20210528|09:35:31|S|1|144.710000||
B|NIU|20210528|09:35:31|S|100|33.560000||
B|NIU|20210528|09:35:31|S|500|33.560000||
B|NIU|20210528|09:35:31|S|1500|33.580000||
B|RIDE|20210528|09:35:31|S|64|11.130000||
B|TMDI|20210528|09:35:31|S|200|2.040000||
B|FUBO|20210528|09:35:32|S|100|26.290000||
B|GOLD|20210528|09:35:32|S|200|23.790000||
B|PLTR|20210528|09:35:32|S|100|23.475000||
B|AMC|20210528|09:35:33|S|20|34.780000||
B|AMC|20210528|09:35:33|S|100|34.710000||
B|NVDA|20210528|09:35:33|S|2|626.000000||
B|QRVO|20210528|09:35:33|S|55|185.040000||
B|SPCE|20210528|09:35:33|S|70|33.620000||
B|AMC|20210528|09:35:34|S|86|34.830000||
B|AMC|20210528|09:35:34|S|100|34.830000||
B|CLSK|20210528|09:35:34|S|140|17.790000||
B|COIN|20210528|09:35:34|S|46|242.220000||
B|COST|20210528|09:35:34|S|20|379.370000||
B|CRM|20210528|09:35:34|S|20|238.970000||
B|TSM|20210528|09:35:34|S|1|116.730000||
B|ZOM|20210528|09:35:34|S|100|0.853900||
B|ASO|20210528|09:35:35|S|14|36.850000||
B|BAR|20210528|09:35:35|S|1|18.870000||
B|CSCO|20210528|09:35:35|S|25|53.105000||
B|OKTA|20210528|09:35:35|S|5|222.960000||
B|WKHS|20210528|09:35:35|S|400|10.065000||
B|ZOM|20210528|09:35:35|S|100|0.853900||
B|BYND|20210528|09:35:36|S|50|151.260000||
B|CLVS|20210528|09:35:36|S|100|5.270000||
B|CLVS|20210528|09:35:36|S|112|5.270000||
B|CMCM|20210528|09:35:36|S|100|2.330000||
B|ENPH|20210528|09:35:36|S|100|144.680000||
B|GME|20210528|09:35:36|S|20|264.280000||
B|KGC|20210528|09:35:36|S|600|8.010000||
B|RBLX|20210528|09:35:36|S|100|97.490000||
B|SNAP|20210528|09:35:36|S|16|61.820000||
B|TTD|20210528|09:35:36|S|50|592.920000||
B|VTNR|20210528|09:35:36|S|40|6.090000||
B|EZGO|20210528|09:35:37|S|200|4.530000||
B|PSQ|20210528|09:35:37|S|100|13.195000||
B|STEM|20210528|09:35:37|S|350|26.550000||
B|VEEV|20210528|09:35:37|S|15|291.610000||
B|VEEV|20210528|09:35:37|S|15|291.610000||
B|XPEV|20210528|09:35:37|S|749|32.450000||
B|BYND|20210528|09:35:38|S|3|150.840000||
B|GME|20210528|09:35:38|S|85|264.370000||
B|IQ|20210528|09:35:38|S|100|14.450000||
B|KGC|20210528|09:35:38|S|100|8.020000||
B|PRVB|20210528|09:35:38|S|66|8.730000||
B|SRG|20210528|09:35:38|S|80|17.250000||
B|BYND|20210528|09:35:39|S|90|150.850000||
B|ENPH|20210528|09:35:39|S|100|144.520000||
B|GME|20210528|09:35:39|S|18|264.200000||
B|IDXX|20210528|09:35:39|S|5|562.430000||
B|VTNR|20210528|09:35:39|S|100|6.090000||
B|COIN|20210528|09:35:40|S|50|242.220000||
B|DIA|20210528|09:35:40|S|50|346.265000||
B|FE|20210528|09:35:40|S|150|37.730000||
B|KGC|20210528|09:35:40|S|200|8.030000||
B|NIO|20210528|09:35:40|S|100|39.150000||
B|TSLA|20210528|09:35:40|S|15|632.540000||
B|WKHS|20210528|09:35:40|S|15|10.115000||
B|ARKG|20210528|09:35:41|S|4|82.700000||
B|BYND|20210528|09:35:41|S|26|150.760000||
B|CPE|20210528|09:35:41|S|100|39.520000||
B|GME|20210528|09:35:41|S|10|264.670000||
B|LE|20210528|09:35:41|S|100|25.440000||
B|PRTA|20210528|09:35:41|S|400|30.960000||
B|SE|20210528|09:35:41|S|300|259.520000||
B|SPCE|20210528|09:35:41|S|134|33.730000||
B|ZOM|20210528|09:35:41|S|100|0.854200||
B|BYND|20210528|09:35:42|S|10|150.885000||
B|CRM|20210528|09:35:42|S|15|238.730000||
B|GME|20210528|09:35:42|S|10|264.670000||
B|LMND|20210528|09:35:42|S|10|88.060000||
B|TSLA|20210528|09:35:42|S|100|632.530000||
B|TSLA|20210528|09:35:42|S|100|632.690000||
B|VTNR|20210528|09:35:42|S|100|6.145000||
B|AMAT|20210528|09:35:43|S|10|139.220000||
B|NVTA|20210528|09:35:43|S|35|29.720000||
B|TSLA|20210528|09:35:43|S|1|633.140000||
B|TSLA|20210528|09:35:43|S|10|633.110000||
B|TSLA|20210528|09:35:43|S|100|633.280000||
B|TSLA|20210528|09:35:43|S|100|633.280000||
B|BIG|20210528|09:35:44|S|115|58.770000||
B|CCAP|20210528|09:35:44|S|33|18.780000||
B|CRM|20210528|09:35:44|S|10|238.680000||
B|NVDA|20210528|09:35:44|S|11|626.100000||
B|OMI|20210528|09:35:44|S|100|44.900000||
B|PLTR|20210528|09:35:44|S|100|23.490000||
B|ZOM|20210528|09:35:44|S|100|0.854200||
B|AMC|20210528|09:35:45|S|3|35.480000||
B|ARKK|20210528|09:35:45|S|1800|113.600000||
B|BOOT|20210528|09:35:45|S|20|77.400000||
B|BYND|20210528|09:35:45|S|20|150.735000||
B|EPD|20210528|09:35:45|S|923|23.640000||
B|KOSS|20210528|09:35:45|S|200|27.360000||
B|MVIS|20210528|09:35:45|S|100|16.220000||
B|MVIS|20210528|09:35:45|S|2000|16.220000||
B|NCTY|20210528|09:35:45|S|1300|12.110000||
B|NVDA|20210528|09:35:45|S|100|626.120000||
B|SEAS|20210528|09:35:45|S|20|54.880000||
B|XSPA|20210528|09:35:45|S|100|1.490000||
B|XSPA|20210528|09:35:45|S|100|1.490000||
B|XSPA|20210528|09:35:45|S|200|1.490000||
B|XSPA|20210528|09:35:45|S|2000|1.490000||
B|AMC|20210528|09:35:46|S|3|35.480000||
B|ANF|20210528|09:35:46|S|100|44.330000||
B|CPNG|20210528|09:35:46|S|400|41.070000||
B|GME|20210528|09:35:46|S|1|264.420000||
B|NCTY|20210528|09:35:46|S|200|12.150000||
B|PSEC|20210528|09:35:46|S|142|8.470000||
B|TAP|20210528|09:35:46|S|50|58.010000||
B|VEEV|20210528|09:35:46|S|37|291.680000||
B|ARKK|20210528|09:35:47|S|100|113.620000||
B|GME|20210528|09:35:47|S|1|265.240000||
B|MARA|20210528|09:35:47|S|100|25.250000||
B|RUN|20210528|09:35:47|S|10|46.960000||
B|AMZN|20210528|09:35:48|S|10|3237.560000||
B|CLDR|20210528|09:35:48|S|1000|13.120000||
B|DQ|20210528|09:35:48|S|25|78.320000||
B|KOSS|20210528|09:35:48|S|100|27.340000||
B|NIO|20210528|09:35:48|S|270|39.120000||
B|PYPL|20210528|09:35:48|S|200|261.670000||
B|ABNB|20210528|09:35:49|S|10|144.770000||
B|ITRM|20210528|09:35:49|S|40|1.470000||
B|ITRM|20210528|09:35:49|S|200|1.470000||
B|OPEN|20210528|09:35:49|S|100|16.090000||
B|ARKK|20210528|09:35:50|S|1131|113.650000||
B|ARRY|20210528|09:35:50|S|100|16.580000||
B|COST|20210528|09:35:50|S|10|379.120000||
B|PLTR|20210528|09:35:50|S|50|23.540000||
B|SEDG|20210528|09:35:50|S|4|261.800000||
B|SXC|20210528|09:35:50|S|500|7.610000||
B|AMC|20210528|09:35:51|S|30|36.000000||
B|COST|20210528|09:35:51|S|5|379.010000||
B|CRM|20210528|09:35:51|S|10|238.690000||
B|PLUG|20210528|09:35:51|S|15|31.500000||
B|AMC|20210528|09:35:52|S|100|36.000000||
B|AMC|20210528|09:35:52|S|121|35.910000||
B|BTU|20210528|09:35:52|S|300|6.420000||
B|CGC|20210528|09:35:52|S|400|25.280000||
B|EXPR|20210528|09:35:52|S|200|5.400000||
B|FUV|20210528|09:35:52|S|1500|10.380000||
B|PLUG|20210528|09:35:52|S|400|31.510000||
B|RBLX|20210528|09:35:52|S|100|97.850000||
B|TSLA|20210528|09:35:52|S|2|633.290000||
B|AMC|20210528|09:35:53|S|66|36.010000||
B|BA|20210528|09:35:53|S|25|248.920000||
B|ESEA|20210528|09:35:53|S|100|15.950000||
B|FUV|20210528|09:35:53|S|100|10.440000||
B|FUV|20210528|09:35:53|S|1842|10.440000||
B|GOLD|20210528|09:35:53|S|20|23.790000||
B|PLUG|20210528|09:35:53|S|123|31.520000||
B|SPY|20210528|09:35:53|S|100|420.790000||
B|U|20210528|09:35:53|S|31|97.230000||
B|ZIP|20210528|09:35:53|S|100|20.680000||
B|ZIP|20210528|09:35:53|S|300|20.680000||
B|ZTS|20210528|09:35:53|S|100|176.520000||
B|AMC|20210528|09:35:54|S|20|36.180000||
B|AMC|20210528|09:35:54|S|100|36.180000||
B|AMC|20210528|09:35:54|S|500|36.180000||
B|CAL|20210528|09:35:54|S|100|25.720000||
B|DMTK|20210528|09:35:54|S|200|43.090000||
B|FIS|20210528|09:35:54|S|3|149.990000||
B|FUV|20210528|09:35:54|S|340|10.390000||
B|GES|20210528|09:35:54|S|200|30.280000||
B|LIZI|20210528|09:35:54|S|365|7.120000||
B|URNM|20210528|09:35:54|S|1000|67.770000||
B|URNM|20210528|09:35:54|S|1000|67.880000||
B|VTI|20210528|09:35:54|S|100|218.590000||
B|AMC|20210528|09:35:55|S|50|36.240000||
B|RUN|20210528|09:35:55|S|10|46.860000||
B|TSLA|20210528|09:35:55|S|3|633.240000||
B|VUZI|20210528|09:35:55|S|50|18.980000||
B|Z|20210528|09:35:55|S|35|116.310000||
B|AMC|20210528|09:35:56|S|100|36.330000||
B|AMC|20210528|09:35:56|S|500|36.430000||
B|AMD|20210528|09:35:56|S|100|79.630000||
B|GME|20210528|09:35:56|S|5|265.400000||
B|GOED|20210528|09:35:56|S|1485|1.890000||
B|NIO|20210528|09:35:56|S|186|39.060000||
B|TELL|20210528|09:35:56|S|100|3.990000||
B|ZIP|20210528|09:35:56|S|99|20.665000||
B|ZIP|20210528|09:35:56|S|101|20.665000||
B|AMC|20210528|09:35:57|S|144|36.350000||
B|BE|20210528|09:35:57|S|100|24.650000||
B|EXAS|20210528|09:35:57|S|100|113.510000||
B|MTEX|20210528|09:35:57|S|100|25.100000||
B|PDSB|20210528|09:35:57|S|257|11.600000||
B|SHYF|20210528|09:35:57|S|200|41.250000||
B|AMC|20210528|09:35:58|S|100|36.400000||
B|BYND|20210528|09:35:58|S|10|150.380000||
B|CLF|20210528|09:35:58|S|100|20.070000||
B|CRWD|20210528|09:35:58|S|100|222.680000||
B|CRWD|20210528|09:35:58|S|100|222.680000||
B|CRWD|20210528|09:35:58|S|2000|222.640000||
B|MU|20210528|09:35:58|S|60|83.550000||
B|NIO|20210528|09:35:58|S|100|39.070000||
B|TSLA|20210528|09:35:58|S|1|633.210000||
B|XL|20210528|09:35:58|S|500|7.300000||
B|AMC|20210528|09:35:59|S|33|36.370000||
B|AMC|20210528|09:35:59|S|60|36.320000||
B|AMC|20210528|09:35:59|S|300|36.530000||
B|DELL|20210528|09:35:59|S|13|96.830000||
B|ROKU|20210528|09:35:59|S|100|355.970000||
B|VTNR|20210528|09:35:59|S|30|6.130000||
B|WKHS|20210528|09:35:59|S|200|10.080000||
B|AMC|20210528|09:36:00|S|25|36.510000||
B|AMC|20210528|09:36:00|S|200|36.490000||
B|GME|20210528|09:36:00|S|8|265.580000||
B|GME|20210528|09:36:00|S|100|265.580000||
B|AMC|20210528|09:36:01|S|20|36.290000||
B|AMC|20210528|09:36:01|S|50|36.360000||
B|BYND|20210528|09:36:01|S|50|150.190000||
B|CRM|20210528|09:36:01|S|2|237.980000||
B|CRM|20210528|09:36:01|S|100|238.050000||
B|CRM|20210528|09:36:01|S|210|238.070000||
B|VTNR|20210528|09:36:01|S|90|6.130000||
B|Z|20210528|09:36:01|S|100|116.220000||
B|ACN|20210528|09:36:02|S|120|283.080000||
B|AMC|20210528|09:36:02|S|2|36.200000||
B|ASO|20210528|09:36:02|S|25|37.040000||
B|ATER|20210528|09:36:02|S|100|19.170000||
B|BA|20210528|09:36:02|S|100|248.340000||
B|IP|20210528|09:36:02|S|100|63.460000||
B|JMIA|20210528|09:36:02|S|100|30.380000||
B|SPCE|20210528|09:36:02|S|100|33.710000||
B|SPCE|20210528|09:36:02|S|850|33.740000||
B|TSLA|20210528|09:36:02|S|10|632.810000||
B|AMC|20210528|09:36:03|S|2|35.890000||
B|AMC|20210528|09:36:03|S|10|35.890000||
B|AMC|20210528|09:36:03|S|50|35.810000||
B|AMC|20210528|09:36:03|S|53|35.770000||
B|AMC|20210528|09:36:03|S|300|35.800000||
B|COIN|20210528|09:36:03|S|1|242.280000||
B|CRM|20210528|09:36:03|S|50|238.210000||
B|HGEN|20210528|09:36:03|S|7|21.990000||
B|KLIC|20210528|09:36:03|S|200|52.020000||
B|TELL|20210528|09:36:03|S|1168|3.970000||
B|YY|20210528|09:36:03|S|100|80.430000||
B|AMC|20210528|09:36:04|S|3|35.640000||
B|AMC|20210528|09:36:04|S|10|35.640000||
B|AMC|20210528|09:36:04|S|36|35.610000||
B|AMC|20210528|09:36:04|S|200|35.780000||
B|AMC|20210528|09:36:04|S|400|35.750000||
B|BIG|20210528|09:36:04|S|200|58.940000||
B|CRM|20210528|09:36:04|S|100|238.020000||
B|GTHX|20210528|09:36:04|S|1000|22.800000||
B|RKT|20210528|09:36:04|S|2000|18.800000||
B|SNOW|20210528|09:36:04|S|10|240.770000||
B|VTNR|20210528|09:36:04|S|100|6.140000||
B|VWO|20210528|09:36:04|S|133|53.815000||
B|Z|20210528|09:36:04|S|10|116.200000||
B|AMC|20210528|09:36:05|S|30|35.500000||
B|AMC|20210528|09:36:05|S|100|35.400000||
B|BIDU|20210528|09:36:05|S|2|195.310000||
B|GME|20210528|09:36:05|S|20|265.370000||
B|MSTR|20210528|09:36:05|S|18|474.370000||
B|AMC|20210528|09:36:06|S|1|35.700000||
B|AMC|20210528|09:36:06|S|20|35.710000||
B|AMC|20210528|09:36:06|S|200|35.620000||
B|GME|20210528|09:36:06|S|10|264.780000||
B|LI|20210528|09:36:06|S|668|24.070000||
B|MDWD|20210528|09:36:06|S|10|3.520000||
B|NUGT|20210528|09:36:06|S|100|78.240000||
B|TSLA|20210528|09:36:06|S|2|633.760000||
B|ZEUS|20210528|09:36:06|S|100|38.490000||
B|AMC|20210528|09:36:07|S|9|35.640000||
B|ARKK|20210528|09:36:07|S|50|113.580000||
B|GLNG|20210528|09:36:07|S|40|12.790000||
B|MTA|20210528|09:36:07|S|400|10.600000||
B|OTLY|20210528|09:36:07|S|8|23.730000||
B|POSH|20210528|09:36:07|S|20|47.680000||
B|RBLX|20210528|09:36:07|S|50|97.850000||
B|SNOW|20210528|09:36:07|S|100|240.830000||
B|SPCE|20210528|09:36:07|S|189|33.820000||
B|AMC|20210528|09:36:08|S|5|35.360000||
B|AMC|20210528|09:36:08|S|40|35.320000||
B|NFLX|20210528|09:36:08|S|2|504.470000||
B|NVDA|20210528|09:36:08|S|50|626.580000||
B|OCGN|20210528|09:36:08|S|200|8.980000||
B|VTNR|20210528|09:36:08|S|100|6.165000||
B|VTNR|20210528|09:36:08|S|200|6.160000||
B|AMAT|20210528|09:36:09|S|100|139.090000||
B|AMC|20210528|09:36:09|S|55|35.260000||
B|AMC|20210528|09:36:09|S|60|35.260000||
B|AMC|20210528|09:36:09|S|100|35.270000||
B|DBA|20210528|09:36:09|S|5|18.665000||
B|EBAY|20210528|09:36:09|S|73|60.300000||
B|LLY|20210528|09:36:09|S|20|200.200000||
B|VTNR|20210528|09:36:09|S|500|6.190000||
B|BA|20210528|09:36:10|S|5|248.660000||
B|NAKD|20210528|09:36:10|S|700|0.668700||
B|PLTR|20210528|09:36:10|S|300|23.570000||
B|QQQ|20210528|09:36:10|S|1|334.250000||
B|SPWR|20210528|09:36:10|S|100|24.480000||
B|AMC|20210528|09:36:11|S|6|34.980000||
B|AMC|20210528|09:36:11|S|15|34.930000||
B|AMC|20210528|09:36:11|S|18|34.980000||
B|AMC|20210528|09:36:11|S|30|34.990000||
B|AMC|20210528|09:36:11|S|100|34.980000||
B|BYND|20210528|09:36:11|S|4|149.910000||
B|BYND|20210528|09:36:11|S|20|149.530000||
B|SPCE|20210528|09:36:11|S|100|33.910000||
B|TSLA|20210528|09:36:11|S|28|633.260000||
B|ACN|20210528|09:36:12|S|2|283.070000||
B|AMC|20210528|09:36:12|S|25|34.990000||
B|AMC|20210528|09:36:12|S|50|35.000000||
B|COST|20210528|09:36:12|S|40|379.000000||
B|ETY|20210528|09:36:12|S|200|13.610000||
B|GLD|20210528|09:36:12|S|4|177.880000||
B|GLDM|20210528|09:36:12|S|1|18.900000||
B|JNUG|20210528|09:36:12|S|100|111.100000||
B|PLTR|20210528|09:36:12|S|70|23.515000||
B|PLTR|20210528|09:36:12|S|222|23.510000||
B|SPCE|20210528|09:36:12|S|400|33.940000||
B|AMC|20210528|09:36:13|S|100|34.930000||
B|AMC|20210528|09:36:13|S|184|34.930000||
B|AMC|20210528|09:36:13|S|350|34.930000||
B|FIVE|20210528|09:36:13|S|1|188.300000||
B|NIO|20210528|09:36:13|S|400|39.120000||
B|TSLA|20210528|09:36:13|S|100|633.240000||
B|AMC|20210528|09:36:14|S|100|35.110000||
B|AMC|20210528|09:36:14|S|100|35.230000||
B|ANF|20210528|09:36:14|S|70|44.235000||
B|FUBO|20210528|09:36:14|S|58|26.280000||
B|GLOP|20210528|09:36:14|S|100|2.950000||
B|HD|20210528|09:36:14|S|2|321.120000||
B|MESO|20210528|09:36:14|S|100|7.840000||
B|MKSI|20210528|09:36:14|S|25|188.450000||
B|TSLA|20210528|09:36:14|S|9|633.450000||
B|URA|20210528|09:36:14|S|2000|22.260000||
B|ZOM|20210528|09:36:14|S|100|0.850100||
B|ZOM|20210528|09:36:14|S|100|0.850300||
B|ZOM|20210528|09:36:14|S|100|0.850300||
B|ASO|20210528|09:36:15|S|6|36.950000||
B|BL|20210528|09:36:15|S|1|105.850000||
B|CRM|20210528|09:36:15|S|10|238.270000||
B|ETN|20210528|09:36:15|S|55|144.810000||
B|INFI|20210528|09:36:15|S|2000|3.340000||
B|ROK|20210528|09:36:15|S|31|261.980000||
B|TM|20210528|09:36:15|S|1|166.470000||
B|TSLA|20210528|09:36:15|S|1|633.490000||
B|TSLA|20210528|09:36:15|S|3|633.440000||
B|URG|20210528|09:36:15|S|1400|1.530000||
B|BYND|20210528|09:36:16|S|100|149.620000||
B|CRM|20210528|09:36:16|S|10|238.160000||
B|LAZR|20210528|09:36:16|S|100|21.190000||
B|NVDA|20210528|09:36:16|S|39|626.860000||
B|PDD|20210528|09:36:16|S|20|121.740000||
B|PDD|20210528|09:36:16|S|20|121.740000||
B|SNOW|20210528|09:36:16|S|100|240.720000||
B|VTNR|20210528|09:36:16|S|100|6.220000||
B|ZOM|20210528|09:36:16|S|1200|0.852200||
B|ZOM|20210528|09:36:16|S|1400|0.852200||
B|ZOM|20210528|09:36:16|S|1600|0.852200||
B|AMC|20210528|09:36:17|S|100|35.450000||
B|AMC|20210528|09:36:17|S|500|35.440000||
B|AMCX|20210528|09:36:17|S|30|53.510000||
B|BA|20210528|09:36:17|S|40|248.230000||
B|CRM|20210528|09:36:17|S|5|238.310000||
B|DVN|20210528|09:36:17|S|300|26.700000||
B|DVN|20210528|09:36:17|S|500|26.700000||
B|HIX|20210528|09:36:17|S|37|7.290000||
B|LABU|20210528|09:36:17|S|150|66.310000||
B|TSLA|20210528|09:36:17|S|20|633.130000||
B|VTNR|20210528|09:36:17|S|100|6.230000||
B|VTNR|20210528|09:36:17|S|200|6.230000||
B|XPEV|20210528|09:36:17|S|25|32.430000||
B|FCEL|20210528|09:36:18|S|100|10.255000||
B|GOLD|20210528|09:36:18|S|8|23.850000||
B|ITRM|20210528|09:36:18|S|200|1.485000||
B|MVIS|20210528|09:36:18|S|100|16.460000||
B|OCG|20210528|09:36:18|S|100|5.100000||
B|SOXL|20210528|09:36:18|S|10|38.290000||
B|TPOR|20210528|09:36:18|S|100|48.690000||
B|USA|20210528|09:36:18|S|119|8.400000||
B|AMC|20210528|09:36:19|S|20|35.600000||
B|ASO|20210528|09:36:19|S|20|36.880000||
B|BFLY|20210528|09:36:19|S|100|11.560000||
B|BFLY|20210528|09:36:19|S|2000|11.570000||
B|CRSP|20210528|09:36:19|S|47|120.630000||
B|CRSP|20210528|09:36:19|S|53|120.630000||
B|CRSP|20210528|09:36:19|S|200|120.570000||
B|EXPR|20210528|09:36:19|S|150|5.390000||
B|GOLD|20210528|09:36:19|S|100|23.870000||
B|WWW|20210528|09:36:19|S|247|36.350000||
B|AMC|20210528|09:36:20|S|200|35.640000||
B|FCEL|20210528|09:36:20|S|250|10.255000||
B|MOXC|20210528|09:36:20|S|100|15.970000||
B|POSH|20210528|09:36:20|S|23|47.680000||
B|QS|20210528|09:36:20|S|20|26.470000||
B|ZI|20210528|09:36:20|S|1|44.580000||
B|AHT|20210528|09:36:21|S|105|4.400000||
B|AI|20210528|09:36:21|S|1000|64.460000||
B|AMC|20210528|09:36:21|S|3|35.620000||
B|BMBL|20210528|09:36:21|S|2|47.800000||
B|CRM|20210528|09:36:21|S|5|238.410000||
B|MRNA|20210528|09:36:21|S|15|183.100000||
B|NFLX|20210528|09:36:21|S|100|505.190000||
B|NFLX|20210528|09:36:21|S|100|505.270000||
B|NFLX|20210528|09:36:21|S|200|505.270000||
B|OMIC|20210528|09:36:21|S|50|27.920000||
B|REGN|20210528|09:36:21|S|20|502.990000||
B|TDOC|20210528|09:36:21|S|10|153.250000||
B|VTNR|20210528|09:36:21|S|100|6.230000||
B|ACA|20210528|09:36:22|S|26|62.910000||
B|GLD|20210528|09:36:22|S|100|177.890000||
B|GME|20210528|09:36:22|S|1|264.900000||
B|IDEX|20210528|09:36:22|S|100|3.030000||
B|IDEX|20210528|09:36:22|S|400|3.030000||
B|MUDS|20210528|09:36:22|S|500|13.930000||
B|UUUU|20210528|09:36:22|S|100|7.040000||
B|ABNB|20210528|09:36:23|S|1|144.700000||
B|AMC|20210528|09:36:23|S|400|35.820000||
B|BIG|20210528|09:36:23|S|400|59.440000||
B|CRM|20210528|09:36:23|S|5|238.400000||
B|CRM|20210528|09:36:23|S|10|238.390000||
B|NNDM|20210528|09:36:23|S|19|7.640000||
B|NNDM|20210528|09:36:23|S|42|7.640000||
B|PLTR|20210528|09:36:23|S|6|23.565000||
B|BEAM|20210528|09:36:24|S|1100|82.270000||
B|ENPH|20210528|09:36:24|S|200|145.100000||
B|HEXO|20210528|09:36:24|S|556|7.300000||
B|NNDM|20210528|09:36:24|S|25|7.640000||
B|NNDM|20210528|09:36:24|S|56|7.640000||
B|NNDM|20210528|09:36:24|S|80|7.640000||
B|VTNR|20210528|09:36:24|S|400|6.250000||
B|VTNR|20210528|09:36:24|S|600|6.250000||
B|AMC|20210528|09:36:25|S|5|35.380000||
B|AMC|20210528|09:36:25|S|5|35.710000||
B|AMC|20210528|09:36:25|S|225|35.360000||
B|BYND|20210528|09:36:25|S|30|148.910000||
B|CHPT|20210528|09:36:25|S|30|25.630000||
B|HEXO|20210528|09:36:25|S|100|7.300000||
B|MRNA|20210528|09:36:25|S|10|183.260000||
B|NNDM|20210528|09:36:25|S|16|7.660000||
B|NNDM|20210528|09:36:25|S|60|7.660000||
B|NNDM|20210528|09:36:25|S|121|7.660000||
B|NNDM|20210528|09:36:25|S|240|7.660000||
B|NVDA|20210528|09:36:25|S|50|626.860000||
B|WNW|20210528|09:36:25|S|300|7.390000||
B|AMC|20210528|09:36:26|S|20|35.270000||
B|AMC|20210528|09:36:26|S|400|35.270000||
B|ENPH|20210528|09:36:26|S|100|145.050000||
B|FCEL|20210528|09:36:26|S|100|10.275000||
B|NNDM|20210528|09:36:26|S|20|7.660000||
B|NNDM|20210528|09:36:26|S|20|7.660000||
B|NNDM|20210528|09:36:26|S|48|7.660000||
B|NNDM|20210528|09:36:26|S|60|7.660000||
B|NNDM|20210528|09:36:26|S|80|7.660000||
B|NNDM|20210528|09:36:26|S|100|7.660000||
B|NNDM|20210528|09:36:26|S|100|7.660000||
B|NNDM|20210528|09:36:26|S|100|7.660000||
B|AMC|20210528|09:36:27|S|5|35.320000||
B|AMZN|20210528|09:36:27|S|4|3238.420000||
B|BNTX|20210528|09:36:27|S|25|201.960000||
B|NNDM|20210528|09:36:27|S|12|7.670000||
B|NNDM|20210528|09:36:27|S|40|7.670000||
B|NNDM|20210528|09:36:27|S|52|7.670000||
B|NNDM|20210528|09:36:27|S|64|7.670000||
B|NVDA|20210528|09:36:27|S|119|626.850000||
B|VMEO|20210528|09:36:27|S|10|39.680000||
B|AMZN|20210528|09:36:28|S|4|3238.970000||
B|BBIG|20210528|09:36:28|S|100|3.120000||
B|ETSY|20210528|09:36:28|S|4|166.410000||
B|ZOM|20210528|09:36:28|S|100|0.851700||
B|MOGO|20210528|09:36:29|S|200|8.050000||
B|PLTR|20210528|09:36:29|S|100|23.570000||
B|VTNR|20210528|09:36:29|S|100|6.270000||
B|VTNR|20210528|09:36:29|S|2000|6.260000||
B|BMBL|20210528|09:36:30|S|100|47.710000||
B|CRM|20210528|09:36:30|S|10|238.310000||
B|EXPI|20210528|09:36:30|S|1|33.010000||
B|IBN|20210528|09:36:30|S|100|17.930000||
B|MVIS|20210528|09:36:30|S|1300|16.530000||
B|VTNR|20210528|09:36:30|S|37|6.260000||
B|AMC|20210528|09:36:31|S|10|35.640000||
B|BTX|20210528|09:36:31|S|10|14.890000||
B|BYND|20210528|09:36:31|S|25|149.130000||
B|CRM|20210528|09:36:31|S|20|238.310000||
B|MSFT|20210528|09:36:31|S|34|251.130000||
B|MVIS|20210528|09:36:31|S|100|16.540000||
B|MVIS|20210528|09:36:31|S|741|16.540000||
B|MVIS|20210528|09:36:31|S|2000|16.540000||
B|OKTA|20210528|09:36:31|S|6|222.730000||
B|PLTR|20210528|09:36:31|S|35|23.565000||
B|RIOT|20210528|09:36:31|S|15|27.920000||
B|STLA|20210528|09:36:31|S|7|19.645000||
B|AAPL|20210528|09:36:32|S|300|124.740000||
B|BA|20210528|09:36:32|S|100|248.240000||
B|BYND|20210528|09:36:32|S|90|149.240000||
B|DHR|20210528|09:36:32|S|39|258.650000||
B|DKNG|20210528|09:36:32|S|5|50.580000||
B|EWZ|20210528|09:36:32|S|300|38.405000||
B|GPOR|20210528|09:36:32|S|25|64.080000||
B|MOXC|20210528|09:36:32|S|1|15.870000||
B|MVIS|20210528|09:36:32|S|1048|16.550000||
B|NAKD|20210528|09:36:32|S|1481|0.675000||
B|PYPL|20210528|09:36:32|S|100|262.070000||
B|QFIN|20210528|09:36:32|S|10|27.930000||
B|RBLX|20210528|09:36:32|S|200|98.010000||
B|SCCO|20210528|09:36:32|S|100|68.600000||
B|SQ|20210528|09:36:32|S|14|223.580000||
B|URG|20210528|09:36:32|S|1000|1.530000||
B|VTNR|20210528|09:36:32|S|653|6.260000||
B|AMC|20210528|09:36:33|S|1|35.780000||
B|AMC|20210528|09:36:33|S|400|35.780000||
B|BLDP|20210528|09:36:33|S|200|17.820000||
B|BLDP|20210528|09:36:33|S|300|17.820000||
B|CRM|20210528|09:36:33|S|50|238.540000||
B|DG|20210528|09:36:33|S|100|204.640000||
B|OLLI|20210528|09:36:33|S|200|87.450000||
B|TLRY|20210528|09:36:33|S|163|17.560000||
B|TROW|20210528|09:36:33|S|50|190.790000||
B|YELP|20210528|09:36:33|S|5|39.720000||
B|AEHL|20210528|09:36:34|S|100|2.770000||
B|AMC|20210528|09:36:34|S|27|35.820000||
B|BBDO|20210528|09:36:34|S|300|4.350000||
B|SOLO|20210528|09:36:34|S|100|3.920000||
B|SOS|20210528|09:36:34|S|300|3.670000||
B|TLRY|20210528|09:36:34|S|200|17.570000||
B|ZI|20210528|09:36:34|S|25|44.580000||
B|AMC|20210528|09:36:35|S|1|35.890000||
B|DQ|20210528|09:36:35|S|300|77.750000||
B|FB|20210528|09:36:35|S|1|331.950000||
B|QFIN|20210528|09:36:35|S|100|27.940000||
B|QFIN|20210528|09:36:35|S|100|27.980000||
B|SNOW|20210528|09:36:35|S|3|239.900000||
B|STIC|20210528|09:36:35|S|200|10.090000||
B|AMC|20210528|09:36:36|S|1|35.930000||
B|AMC|20210528|09:36:36|S|100|35.870000||
B|CRM|20210528|09:36:36|S|300|238.710000||
B|LABU|20210528|09:36:36|S|100|66.440000||
B|PLTR|20210528|09:36:36|S|50|23.565000||
B|RDFN|20210528|09:36:36|S|5|58.980000||
B|AI|20210528|09:36:37|S|10|64.260000||
B|CRM|20210528|09:36:37|S|10|238.710000||
B|FCEL|20210528|09:36:37|S|129|10.295000||
B|FSLY|20210528|09:36:37|S|100|49.130000||
B|TTD|20210528|09:36:37|S|3|593.980000||
B|VTNR|20210528|09:36:37|S|300|6.350000||
B|NDRA|20210528|09:36:38|S|50|2.080000||
B|SNDL|20210528|09:36:38|S|1000|0.873700||
B|STNG|20210528|09:36:38|S|5|22.650000||
B|AMC|20210528|09:36:39|S|3|35.710000||
B|AMC|20210528|09:36:39|S|100|35.740000||
B|ASO|20210528|09:36:39|S|274|36.910000||
B|GME|20210528|09:36:39|S|5|264.300000||
B|ITRM|20210528|09:36:39|S|100|1.485000||
B|ITRM|20210528|09:36:39|S|600|1.480000||
B|MVIS|20210528|09:36:39|S|250|16.610000||
B|OTLY|20210528|09:36:39|S|100|23.580000||
B|PLTR|20210528|09:36:39|S|58|23.565000||
B|VSAT|20210528|09:36:39|S|243|54.240000||
B|VTNR|20210528|09:36:39|S|233|6.350000||
B|Z|20210528|09:36:39|S|150|116.295000||
B|BIG|20210528|09:36:40|S|300|60.000000||
B|BYND|20210528|09:36:40|S|85|148.300000||
B|BYND|20210528|09:36:40|S|100|148.385000||
B|GOOG|20210528|09:36:40|S|2|2420.530000||
B|MVIS|20210528|09:36:40|S|1398|16.610000||
B|VTNR|20210528|09:36:40|S|100|6.340000||
B|VTNR|20210528|09:36:40|S|100|6.350000||
B|VTNR|20210528|09:36:40|S|340|6.360000||
B|VTNR|20210528|09:36:40|S|500|6.350000||
B|XLNX|20210528|09:36:40|S|200|125.730000||
B|BYND|20210528|09:36:41|S|16|148.630000||
B|GTHX|20210528|09:36:41|S|165|22.830000||
B|NVDA|20210528|09:36:41|S|10|626.980000||
B|SPRO|20210528|09:36:41|S|100|15.160000||
B|UWMC|20210528|09:36:41|S|1500|9.250000||
B|VTNR|20210528|09:36:41|S|100|6.340000||
B|AMC|20210528|09:36:42|S|2000|35.890000||
B|STNG|20210528|09:36:42|S|17|22.640000||
B|VRNA|20210528|09:36:42|S|17|5.960000||
B|ABNB|20210528|09:36:43|S|1|144.560000||
B|CRSR|20210528|09:36:43|S|9|32.580000||
B|TMDI|20210528|09:36:43|S|200|2.095000||
B|YINN|20210528|09:36:43|S|800|18.400000||
B|ZSAN|20210528|09:36:43|S|500|0.831900||
B|BMBL|20210528|09:36:44|S|650|47.680000||
B|VTNR|20210528|09:36:44|S|200|6.370000||
B|VTNR|20210528|09:36:44|S|266|6.380000||
B|VTNR|20210528|09:36:44|S|2000|6.370000||
B|ZTO|20210528|09:36:44|S|51|31.360000||
B|ZTO|20210528|09:36:44|S|100|31.360000||
B|ARCC|20210528|09:36:45|S|43|19.465000||
B|DXD|20210528|09:36:45|S|50|9.395000||
B|NIO|20210528|09:36:45|S|100|39.110000||
B|NIO|20210528|09:36:45|S|200|39.110000||
B|SOS|20210528|09:36:45|S|100|3.665000||
B|AFRM|20210528|09:36:46|S|3|58.810000||
B|ETSY|20210528|09:36:46|S|75|166.390000||
B|FSLY|20210528|09:36:46|S|100|49.130000||
B|OCGN|20210528|09:36:46|S|50|8.930000||
B|OCGN|20210528|09:36:46|S|200|8.930000||
B|PLTR|20210528|09:36:46|S|250|23.495000||
B|TSLA|20210528|09:36:46|S|6|632.350000||
B|VTNR|20210528|09:36:46|S|100|6.400000||
B|VTNR|20210528|09:36:46|S|500|6.390000||
B|ABNB|20210528|09:36:47|S|36|144.570000||
B|CRSP|20210528|09:36:47|S|300|121.120000||
B|ITRM|20210528|09:36:47|S|2000|1.510000||
B|MMM|20210528|09:36:47|S|1|204.270000||
B|VTNR|20210528|09:36:47|S|100|6.410000||
B|VTNR|20210528|09:36:47|S|500|6.410000||
B|AGNC|20210528|09:36:48|S|100|18.490000||
B|AMC|20210528|09:36:48|S|4|35.390000||
B|ITRM|20210528|09:36:48|S|600|1.520000||
B|NAKD|20210528|09:36:48|S|600|0.678800||
B|OCGN|20210528|09:36:48|S|90|8.930000||
B|TQQQ|20210528|09:36:48|S|100|103.070000||
B|VTNR|20210528|09:36:48|S|25|6.420000||
B|ABNB|20210528|09:36:49|S|100|144.580000||
B|BLDP|20210528|09:36:49|S|400|17.840000||
B|CRM|20210528|09:36:49|S|10|238.960000||
B|ISRG|20210528|09:36:49|S|6|847.330000||
B|ITRM|20210528|09:36:49|S|600|1.520000||
B|ITRM|20210528|09:36:49|S|1400|1.520000||
B|AMZN|20210528|09:36:50|S|10|3239.620000||
B|ITRM|20210528|09:36:50|S|500|1.520000||
B|LULU|20210528|09:36:50|S|1|329.220000||
B|OCGN|20210528|09:36:50|S|100|8.910000||
B|SE|20210528|09:36:50|S|4|259.820000||
B|ZDGE|20210528|09:36:50|S|100|12.680000||
B|ZS|20210528|09:36:50|S|19|196.570000||
B|ZS|20210528|09:36:50|S|82|196.590000||
B|AMC|20210528|09:36:51|S|29|35.270000||
B|BYND|20210528|09:36:51|S|10|148.790000||
B|BYND|20210528|09:36:51|S|35|148.850000||
B|BYND|20210528|09:36:51|S|50|148.790000||
B|BYND|20210528|09:36:51|S|351|148.780000||
B|MVIS|20210528|09:36:51|S|63|16.630000||
B|TAN|20210528|09:36:51|S|100|80.520000||
B|TMDI|20210528|09:36:51|S|100|2.120000||
B|TMO|20210528|09:36:51|S|50|476.450000||
B|VTNR|20210528|09:36:51|S|100|6.440000||
B|AMC|20210528|09:36:52|S|3|35.080000||
B|KWR|20210528|09:36:52|S|12|240.560000||
B|LAZY|20210528|09:36:52|S|20|23.890000||
B|MARA|20210528|09:36:52|S|25|25.300000||
B|PENN|20210528|09:36:52|S|25|82.480000||
B|TMDI|20210528|09:36:52|S|100|2.130000||
B|TSLA|20210528|09:36:52|S|7|632.500000||
B|VTNR|20210528|09:36:52|S|100|6.430000||
B|ZM|20210528|09:36:52|S|10|332.520000||
B|ZNGA|20210528|09:36:52|S|46|10.835000||
B|ABNB|20210528|09:36:53|S|30|144.680000||
B|AMC|20210528|09:36:53|S|7|35.120000||
B|AMC|20210528|09:36:53|S|48|35.120000||
B|AMC|20210528|09:36:54|S|5|35.260000||
B|AMC|20210528|09:36:54|S|100|35.270000||
B|KOSS|20210528|09:36:54|S|250|27.060000||
B|NVDA|20210528|09:36:54|S|18|627.210000||
B|PDD|20210528|09:36:54|S|32|121.660000||
B|PLTR|20210528|09:36:54|S|1|23.485000||
B|SUNW|20210528|09:36:54|S|500|9.360000||
B|TMDI|20210528|09:36:54|S|100|2.130000||
B|TMDI|20210528|09:36:54|S|200|2.130000||
B|TMDI|20210528|09:36:54|S|1700|2.130000||
B|TSLA|20210528|09:36:54|S|100|631.720000||
B|VEEV|20210528|09:36:54|S|5|298.020000||
B|FB|20210528|09:36:55|S|100|332.110000||
B|RCL|20210528|09:36:55|S|67|93.720000||
B|VTNR|20210528|09:36:55|S|45|6.390000||
B|VTNR|20210528|09:36:55|S|50|6.400000||
B|ABNB|20210528|09:36:56|S|100|144.560000||
B|ARKK|20210528|09:36:56|S|2|113.550000||
B|PLBY|20210528|09:36:56|S|500|45.180000||
B|RIG|20210528|09:36:56|S|700|3.865000||
B|TAN|20210528|09:36:56|S|100|80.490000||
B|AMC|20210528|09:36:57|S|150|35.420000||
B|BYND|20210528|09:36:57|S|200|148.790000||
B|CWH|20210528|09:36:57|S|7|44.830000||
B|DDD|20210528|09:36:57|S|100|31.060000||
B|GLD|20210528|09:36:57|S|200|177.850000||
B|GLD|20210528|09:36:57|S|2000|177.850000||
B|MELI|20210528|09:36:57|S|2|1378.580000||
B|NVDA|20210528|09:36:57|S|25|627.220000||
B|TPX|20210528|09:36:57|S|300|38.855000||
B|VRTV|20210528|09:36:57|S|84|64.400000||
B|BA|20210528|09:36:58|S|33|248.050000||
B|DIS|20210528|09:36:58|S|1900|179.470000||
B|JMIA|20210528|09:36:58|S|600|30.540000||
B|POSH|20210528|09:36:58|S|100|47.710000||
B|PYPL|20210528|09:36:58|S|4|262.570000||
B|SRET|20210528|09:36:58|S|10|9.945000||
B|VRTV|20210528|09:36:58|S|100|64.400000||
B|VTNR|20210528|09:36:58|S|200|6.350000||
B|AMAT|20210528|09:36:59|S|100|139.010000||
B|BYND|20210528|09:36:59|S|61|148.320000||
B|ENPH|20210528|09:36:59|S|15|145.620000||
B|ENPH|20210528|09:36:59|S|50|145.620000||
B|ENPH|20210528|09:36:59|S|50|145.620000||
B|EXPE|20210528|09:36:59|S|500|174.110000||
B|LMND|20210528|09:36:59|S|50|87.990000||
B|NFLX|20210528|09:36:59|S|100|505.230000||
B|AMZN|20210528|09:37:00|S|2|3237.030000||
B|BYND|20210528|09:37:00|S|9|148.640000||
B|FB|20210528|09:37:00|S|3|332.190000||
B|NFLX|20210528|09:37:00|S|2|505.300000||
B|OSTK|20210528|09:37:00|S|5|91.920000||
B|TSLA|20210528|09:37:00|S|2|631.790000||
B|AAPL|20210528|09:37:01|S|87|124.850000||
B|AMZN|20210528|09:37:01|S|2|3238.280000||
B|BYND|20210528|09:37:01|S|50|148.630000||
B|DDD|20210528|09:37:01|S|100|31.010000||
B|METX|20210528|09:37:01|S|300|0.984300||
B|PLTR|20210528|09:37:01|S|50|23.475000||
B|STEM|20210528|09:37:01|S|50|26.430000||
B|VGT|20210528|09:37:01|S|1|373.230000||
B|ZOM|20210528|09:37:01|S|100|0.849200||
B|AMC|20210528|09:37:02|S|200|35.620000||
B|MTUM|20210528|09:37:02|S|500|170.400000||
B|VTNR|20210528|09:37:02|S|66|6.290000||
B|SBUX|20210528|09:37:03|S|16|114.120000||
B|TMDI|20210528|09:37:03|S|100|2.100000||
B|VTNR|20210528|09:37:03|S|100|6.270000||
B|AMC|20210528|09:37:04|S|2|35.710000||
B|PAG|20210528|09:37:04|S|100|85.310000||
B|TMV|20210528|09:37:04|S|10|74.320000||
B|VTNR|20210528|09:37:04|S|100|6.210000||
B|VTNR|20210528|09:37:04|S|600|6.210000||
B|BYND|20210528|09:37:05|S|66|148.150000||
B|BYND|20210528|09:37:05|S|100|148.150000||
B|SPCE|20210528|09:37:05|S|200|34.010000||
B|TPR|20210528|09:37:05|S|20|44.770000||
B|COMB|20210528|09:37:06|S|1|27.820000||
B|CRM|20210528|09:37:06|S|10|239.210000||
B|GME|20210528|09:37:06|S|1|263.820000||
B|GPS|20210528|09:37:06|S|500|33.410000||
B|TMDI|20210528|09:37:06|S|1000|2.100000||
B|VTNR|20210528|09:37:06|S|100|6.210000||
B|CPNG|20210528|09:37:07|S|5|41.060000||
B|TELL|20210528|09:37:07|S|100|3.955000||
B|TELL|20210528|09:37:07|S|400|3.955000||
B|AMC|20210528|09:37:08|S|30|35.810000||
B|CRM|20210528|09:37:08|S|10|239.120000||
B|FOXF|20210528|09:37:08|S|1|153.770000||
B|JNJ|20210528|09:37:08|S|17|169.810000||
B|TSLA|20210528|09:37:08|S|1|631.290000||
B|TSLA|20210528|09:37:08|S|13|631.300000||
B|TSLA|20210528|09:37:08|S|70|631.280000||
B|UVXY|20210528|09:37:08|S|100|34.710000||
B|VTNR|20210528|09:37:08|S|100|6.160000||
B|VTNR|20210528|09:37:08|S|100|6.190000||
B|XPEV|20210528|09:37:08|S|528|32.610000||
B|CRM|20210528|09:37:09|S|10|239.230000||
B|MRNA|20210528|09:37:09|S|2|182.900000||
B|PTON|20210528|09:37:09|S|15|113.760000||
B|RBLX|20210528|09:37:09|S|100|98.030000||
B|TSLA|20210528|09:37:09|S|21|631.230000||
B|AMC|20210528|09:37:10|S|253|35.450000||
B|DDD|20210528|09:37:10|S|50|30.960000||
B|DE|20210528|09:37:10|S|100|358.410000||
B|ENB|20210528|09:37:10|S|30|38.640000||
B|TSLA|20210528|09:37:10|S|5|631.260000||
B|ABNB|20210528|09:37:11|S|300|144.510000||
B|AMZN|20210528|09:37:11|S|1|3238.960000||
B|ARKG|20210528|09:37:11|S|100|82.760000||
B|DDOG|20210528|09:37:11|S|100|93.660000||
B|OIBR/C|20210528|09:37:11|S|1100|1.470000||
B|PDD|20210528|09:37:11|S|100|121.550000||
B|APPN|20210528|09:37:12|S|20|94.260000||
B|BYND|20210528|09:37:12|S|6|148.320000||
B|GOGO|20210528|09:37:12|S|90|13.520000||
B|ITRM|20210528|09:37:12|S|2900|1.485000||
B|NTUS|20210528|09:37:12|S|100|26.700000||
B|NVDA|20210528|09:37:12|S|5|627.560000||
B|TLRY|20210528|09:37:12|S|139|17.410000||
B|TWO|20210528|09:37:12|S|100|7.180000||
B|ACB|20210528|09:37:13|S|2800|9.060000||
B|AMC|20210528|09:37:13|S|5|34.990000||
B|AMC|20210528|09:37:13|S|10|34.720000||
B|GME|20210528|09:37:13|S|38|263.140000||
B|SPCE|20210528|09:37:13|S|46|34.180000||
B|TSLA|20210528|09:37:13|S|3|631.450000||
B|AMC|20210528|09:37:14|S|1|34.920000||
B|AMC|20210528|09:37:14|S|5|35.000000||
B|AMC|20210528|09:37:14|S|10|34.870000||
B|ASO|20210528|09:37:14|S|170|36.910000||
B|BNTX|20210528|09:37:14|S|75|201.900000||
B|BYND|20210528|09:37:14|S|5|148.220000||
B|BYND|20210528|09:37:14|S|30|148.230000||
B|CRWD|20210528|09:37:14|S|11|222.950000||
B|GLD|20210528|09:37:14|S|20|177.775000||
B|PLTR|20210528|09:37:14|S|2|23.600000||
B|PLTR|20210528|09:37:14|S|100|23.600000||
B|SQ|20210528|09:37:14|S|5|223.680000||
B|AMC|20210528|09:37:15|S|100|34.750000||
B|GME|20210528|09:37:15|S|10|262.940000||
B|IMTE|20210528|09:37:15|S|100|4.100000||
B|PFF|20210528|09:37:15|S|1|38.680000||
B|PLTR|20210528|09:37:15|S|100|23.590000||
B|AI|20210528|09:37:16|S|2|64.010000||
B|AMC|20210528|09:37:16|S|15|34.430000||
B|AMC|20210528|09:37:16|S|15|34.560000||
B|AMC|20210528|09:37:16|S|75|34.430000||
B|ARKK|20210528|09:37:16|S|100|113.490000||
B|CRM|20210528|09:37:16|S|10|239.640000||
B|LAZY|20210528|09:37:16|S|20|23.890000||
B|MVIS|20210528|09:37:16|S|100|16.520000||
B|MVIS|20210528|09:37:16|S|200|16.530000||
B|RBLX|20210528|09:37:16|S|100|97.880000||
B|AAPL|20210528|09:37:17|S|1|124.890000||
B|ABNB|20210528|09:37:17|S|3|144.320000||
B|AMC|20210528|09:37:17|S|5|34.320000||
B|BNGO|20210528|09:37:17|S|1500|6.320000||
B|NFLX|20210528|09:37:17|S|5|505.320000||
B|PLTR|20210528|09:37:17|S|400|23.595000||
B|RUN|20210528|09:37:17|S|100|47.210000||
B|SI|20210528|09:37:17|S|300|115.950000||
B|ABNB|20210528|09:37:18|S|20|144.320000||
B|AMD|20210528|09:37:18|S|400|79.580000||
B|AMZN|20210528|09:37:18|S|4|3238.640000||
B|BA|20210528|09:37:18|S|15|248.090000||
B|RKT|20210528|09:37:18|S|1000|18.990000||
B|SI|20210528|09:37:18|S|200|116.780000||
B|VTNR|20210528|09:37:18|S|100|6.130000||
B|Z|20210528|09:37:18|S|100|116.270000||
B|AMC|20210528|09:37:19|S|100|34.370000||
B|BYND|20210528|09:37:19|S|1|148.310000||
B|DM|20210528|09:37:19|S|10|13.770000||
B|MVIS|20210528|09:37:19|S|100|16.520000||
B|PLAN|20210528|09:37:19|S|26|50.090000||
B|PLTR|20210528|09:37:19|S|112|23.540000||
B|ZM|20210528|09:37:19|S|150|332.545000||
B|AMC|20210528|09:37:20|S|2|34.450000||
B|AMC|20210528|09:37:20|S|78|34.520000||
B|AMC|20210528|09:37:20|S|100|34.450000||
B|FB|20210528|09:37:20|S|30|332.130000||
B|HGSH|20210528|09:37:20|S|100|1.980000||
B|HLX|20210528|09:37:20|S|100|5.420000||
B|NVDA|20210528|09:37:20|S|25|627.280000||
B|QQQ|20210528|09:37:20|S|100|334.390000||
B|SPG|20210528|09:37:20|S|300|128.510000||
B|YEXT|20210528|09:37:20|S|100|14.900000||
B|ZOM|20210528|09:37:20|S|100|0.847700||
B|AAPL|20210528|09:37:21|S|1|124.890000||
B|AIH|20210528|09:37:21|S|1100|9.710000||
B|HEXO|20210528|09:37:21|S|100|7.130000||
B|PLTR|20210528|09:37:21|S|7|23.590000||
B|PSX|20210528|09:37:21|S|100|84.350000||
B|PSX|20210528|09:37:21|S|100|84.350000||
B|SE|20210528|09:37:21|S|9|259.700000||
B|SE|20210528|09:37:21|S|100|259.650000||
B|SPCE|20210528|09:37:21|S|200|33.910000||
B|AMC|20210528|09:37:22|S|10|34.430000||
B|CRM|20210528|09:37:22|S|10|239.850000||
B|CRM|20210528|09:37:22|S|12|239.860000||
B|NCLH|20210528|09:37:22|S|1000|31.970000||
B|NIO|20210528|09:37:22|S|100|39.110000||
B|NIO|20210528|09:37:22|S|100|39.110000||
B|SPCE|20210528|09:37:22|S|249|33.940000||
B|VTNR|20210528|09:37:22|S|68|6.160000||
B|CRSR|20210528|09:37:23|S|15|32.520000||
B|HD|20210528|09:37:23|S|15|321.500000||
B|HFC|20210528|09:37:23|S|100|32.270000||
B|MSTR|20210528|09:37:23|S|1|473.440000||
B|NIO|20210528|09:37:23|S|368|39.120000||
B|CRM|20210528|09:37:24|S|12|239.850000||
B|NIO|20210528|09:37:24|S|100|39.110000||
B|PLUG|20210528|09:37:24|S|30|31.470000||
B|SNOW|20210528|09:37:24|S|20|240.400000||
B|ULTA|20210528|09:37:24|S|100|346.390000||
B|ABNB|20210528|09:37:25|S|30|144.140000||
B|NCTY|20210528|09:37:25|S|100|12.290000||
B|JPM|20210528|09:37:26|S|10|163.580000||
B|LI|20210528|09:37:26|S|100|24.360000||
B|PINS|20210528|09:37:26|S|30|65.320000||
B|PLTR|20210528|09:37:26|S|158|23.600000||
B|ROKU|20210528|09:37:26|S|100|355.910000||
B|TMDI|20210528|09:37:26|S|198|2.105000||
B|TSLA|20210528|09:37:26|S|12|630.750000||
B|TSLA|20210528|09:37:26|S|100|630.750000||
B|AMKR|20210528|09:37:27|S|473|21.130000||
B|ATO|20210528|09:37:27|S|30|99.720000||
B|GME|20210528|09:37:27|S|40|262.470000||
B|MIRM|20210528|09:37:27|S|165|16.490000||
B|TELL|20210528|09:37:27|S|344|3.970000||
B|TSLA|20210528|09:37:27|S|3|630.710000||
B|VTNR|20210528|09:37:27|S|10|6.130000||
B|XPEV|20210528|09:37:27|S|100|32.570000||
B|CRM|20210528|09:37:28|S|10|239.940000||
B|NIO|20210528|09:37:28|S|400|39.140000||
B|TAL|20210528|09:37:28|S|50|38.360000||
B|XPEV|20210528|09:37:28|S|100|32.590000||
B|ZOM|20210528|09:37:28|E|100|0.845100||
B|BNTX|20210528|09:37:29|S|2|201.800000||
B|BYND|20210528|09:37:29|S|100|147.780000||
B|TMDI|20210528|09:37:29|S|200|2.100000||
B|URG|20210528|09:37:29|S|1000|1.540000||
B|Z|20210528|09:37:29|S|14|116.610000||
B|Z|20210528|09:37:29|S|40|116.600000||
B|API|20210528|09:37:30|S|200|42.900000||
B|BNTX|20210528|09:37:30|S|1|201.840000||
B|BNTX|20210528|09:37:30|S|2|201.690000||
B|BYND|20210528|09:37:30|S|2|148.060000||
B|CAL|20210528|09:37:30|S|30|25.740000||
B|CPRI|20210528|09:37:30|S|50|55.900000||
B|CRM|20210528|09:37:30|S|100|240.170000||
B|MLSS|20210528|09:37:30|S|100|2.190000||
B|NIO|20210528|09:37:30|S|100|39.200000||
B|NIO|20210528|09:37:30|S|200|39.200000||
B|FAS|20210528|09:37:31|S|100|120.130000||
B|LI|20210528|09:37:31|S|1500|24.360000||
B|LOW|20210528|09:37:31|S|1|197.800000||
B|PLUG|20210528|09:37:31|S|500|31.570000||
B|SQ|20210528|09:37:31|S|50|223.460000||
B|CL|20210528|09:37:32|S|113|84.110000||
B|CRM|20210528|09:37:32|S|5|240.030000||
B|DIA|20210528|09:37:32|S|50|346.060000||
B|PDD|20210528|09:37:32|S|30|121.610000||
B|TZA|20210528|09:37:32|S|2|30.240000||
B|VACQ|20210528|09:37:32|S|75|9.940000||
B|ZG|20210528|09:37:32|S|33|118.210000||
B|COIN|20210528|09:37:33|S|1|240.670000||
B|GME|20210528|09:37:33|S|100|262.800000||
B|GME|20210528|09:37:33|S|100|262.810000||
B|GME|20210528|09:37:33|S|100|262.830000||
B|GME|20210528|09:37:33|S|200|262.960000||
B|TSLA|20210528|09:37:33|S|42|631.110000||
B|XPEV|20210528|09:37:33|S|100|32.620000||
B|JOAN|20210528|09:37:34|S|50|14.860000||
B|LI|20210528|09:37:34|S|4500|24.330000||
B|SHOP|20210528|09:37:34|S|70|1257.680000||
B|SHOP|20210528|09:37:34|S|100|1257.680000||
B|TSLA|20210528|09:37:34|S|100|630.890000||
B|AI|20210528|09:37:35|S|1|64.010000||
B|GEO|20210528|09:37:35|S|100|5.140000||
B|GME|20210528|09:37:35|S|100|262.680000||
B|GME|20210528|09:37:35|S|2000|262.650000||
B|LI|20210528|09:37:35|S|268|24.320000||
B|LLY|20210528|09:37:35|S|5|200.570000||
B|VOO|20210528|09:37:35|S|5|386.780000||
B|XONE|20210528|09:37:35|S|90|22.850000||
B|BLDP|20210528|09:37:36|S|100|17.920000||
B|CRM|20210528|09:37:36|S|300|240.210000||
B|GME|20210528|09:37:36|S|100|262.430000||
B|POSH|20210528|09:37:36|S|100|47.970000||
B|QFIN|20210528|09:37:36|S|30|27.980000||
B|CLPT|20210528|09:37:37|S|22|18.760000||
B|COIN|20210528|09:37:37|S|4|240.430000||
B|GLOP|20210528|09:37:37|S|100|2.940000||
B|GME|20210528|09:37:37|S|100|262.100000||
B|GME|20210528|09:37:37|S|100|262.130000||
B|NIO|20210528|09:37:37|S|100|39.260000||
B|STEM|20210528|09:37:37|S|100|26.440000||
B|VTNR|20210528|09:37:37|S|100|6.170000||
B|ZM|20210528|09:37:37|S|300|333.210000||
B|AMC|20210528|09:37:38|S|1|35.480000||
B|AMC|20210528|09:37:38|S|20|35.640000||
B|BBBY|20210528|09:37:38|S|27|28.560000||
B|DDOG|20210528|09:37:38|S|30|93.430000||
B|FB|20210528|09:37:38|S|5|332.280000||
B|GME|20210528|09:37:38|S|500|262.010000||
B|NIO|20210528|09:37:38|S|100|39.260000||
B|DIS|20210528|09:37:39|S|1|179.580000||
B|FUTU|20210528|09:37:39|S|100|142.100000||
B|NIO|20210528|09:37:39|S|100|39.230000||
B|NIO|20210528|09:37:39|S|134|39.240000||
B|NIO|20210528|09:37:39|S|200|39.230000||
B|PLUG|20210528|09:37:39|S|2000|31.600000||
B|RDY|20210528|09:37:39|S|125|71.740000||
B|UUUU|20210528|09:37:39|S|100|6.990000||
B|ZOM|20210528|09:37:39|S|100|0.846300||
B|ZOM|20210528|09:37:39|S|100|0.846300||
B|AMD|20210528|09:37:40|S|1984|79.410000||
B|GME|20210528|09:37:40|S|100|261.920000||
B|LI|20210528|09:37:40|S|629|24.380000||
B|NVDA|20210528|09:37:40|S|100|626.380000||
B|VTNR|20210528|09:37:40|S|300|6.180000||
B|VUZI|20210528|09:37:40|S|100|19.030000||
B|ASO|20210528|09:37:41|S|10|36.900000||
B|CURI|20210528|09:37:41|S|100|11.870000||
B|KWEB|20210528|09:37:41|S|28|69.610000||
B|PLTR|20210528|09:37:41|S|1|23.660000||
B|RPRX|20210528|09:37:41|S|1|40.740000||
B|RUN|20210528|09:37:41|S|22|47.400000||
B|TME|20210528|09:37:41|S|35|15.540000||
B|VTI|20210528|09:37:41|S|7|218.550000||
B|BLNK|20210528|09:37:42|S|100|35.595000||
B|ENPH|20210528|09:37:42|S|6|146.050000||
B|EXG|20210528|09:37:42|S|20|10.120000||
B|EXPR|20210528|09:37:42|S|1300|5.330000||
B|GME|20210528|09:37:42|S|100|261.530000||
B|MICT|20210528|09:37:42|S|300|2.025000||
B|NIO|20210528|09:37:42|S|100|39.220000||
B|PLUG|20210528|09:37:42|S|90|31.620000||
B|VTNR|20210528|09:37:42|S|500|6.200000||
B|DDOG|20210528|09:37:43|S|1|93.240000||
B|GME|20210528|09:37:43|S|3|261.780000||
B|GME|20210528|09:37:43|S|100|261.390000||
B|NIO|20210528|09:37:43|S|100|39.250000||
B|PG|20210528|09:37:43|S|1|134.660000||
B|PTON|20210528|09:37:43|S|24|113.600000||
B|NIO|20210528|09:37:44|S|900|39.270000||
B|NVDA|20210528|09:37:44|S|15|626.960000||
B|AMT|20210528|09:37:45|S|50|256.560000||
B|FB|20210528|09:37:45|S|31|332.290000||
B|MARA|20210528|09:37:45|S|100|25.470000||
B|MARA|20210528|09:37:45|S|200|25.480000||
B|RAD|20210528|09:37:45|S|100|18.670000||
B|SVC|20210528|09:37:45|S|400|12.750000||
B|BNTX|20210528|09:37:46|S|100|202.240000||
B|CRM|20210528|09:37:46|S|2|239.890000||
B|GME|20210528|09:37:46|S|100|261.160000||
B|HMPT|20210528|09:37:46|S|100|6.270000||
B|NIO|20210528|09:37:46|S|100|39.260000||
B|TSLA|20210528|09:37:46|S|1000|632.000000||
B|VEEV|20210528|09:37:46|S|5|301.800000||
B|AMC|20210528|09:37:47|S|100|35.580000||
B|ARKK|20210528|09:37:47|S|500|113.710000||
B|ASO|20210528|09:37:47|S|20|36.900000||
B|CAT|20210528|09:37:47|S|20|239.770000||
B|SNOW|20210528|09:37:47|S|18|240.220000||
B|ZIP|20210528|09:37:47|S|100|20.310000||
B|ZIP|20210528|09:37:47|S|100|20.316000||
B|COST|20210528|09:37:48|S|100|378.780000||
B|CRWD|20210528|09:37:48|S|100|223.070000||
B|PRVB|20210528|09:37:48|S|200|8.650000||
B|TMV|20210528|09:37:48|S|45|74.370000||
B|ABNB|20210528|09:37:49|S|155|143.690000||
B|AMC|20210528|09:37:49|S|6|35.410000||
B|CRM|20210528|09:37:49|S|1|239.950000||
B|DASH|20210528|09:37:49|S|19|153.880000||
B|DDD|20210528|09:37:49|S|20|30.890000||
B|FROG|20210528|09:37:49|S|25|41.140000||
B|NNDM|20210528|09:37:49|S|100|7.580000||
B|ZIP|20210528|09:37:49|S|100|20.332000||
B|ZIP|20210528|09:37:49|S|100|20.500000||
B|BYND|20210528|09:37:50|S|100|148.840000||
B|ECL|20210528|09:37:50|S|3|217.090000||
B|FCEL|20210528|09:37:50|S|190|10.310000||
B|FUBO|20210528|09:37:50|S|300|26.350000||
B|HLX|20210528|09:37:50|S|100|5.420000||
B|MSTR|20210528|09:37:50|S|1|474.220000||
B|TECL|20210528|09:37:50|S|1|46.020000||
B|BB|20210528|09:37:51|S|4|10.940000||
B|BYND|20210528|09:37:51|S|30|148.870000||
B|BYND|20210528|09:37:51|S|100|148.870000||
B|DIV|20210528|09:37:51|S|200|20.170000||
B|RETA|20210528|09:37:51|S|5|137.630000||
B|RKT|20210528|09:37:51|S|900|19.130000||
B|SMED|20210528|09:37:51|S|10|13.600000||
B|TSLA|20210528|09:37:51|S|10|631.990000||
B|VTNR|20210528|09:37:51|S|100|6.185000||
B|VTNR|20210528|09:37:51|S|500|6.190000||
B|VTNR|20210528|09:37:51|S|700|6.190000||
B|ABNB|20210528|09:37:52|S|3|143.690000||
B|ASO|20210528|09:37:52|S|65|36.860000||
B|ASO|20210528|09:37:52|S|80|36.850000||
B|BNGO|20210528|09:37:52|S|12|6.350000||
B|CAL|20210528|09:37:52|S|100|25.560000||
B|DASH|20210528|09:37:52|S|6|153.910000||
B|DKNG|20210528|09:37:52|S|40|50.680000||
B|MOO|20210528|09:37:52|S|2|92.810000||
B|NIO|20210528|09:37:52|S|100|39.270000||
B|NIO|20210528|09:37:52|S|100|39.270000||
B|NIO|20210528|09:37:52|S|100|39.270000||
B|ONTO|20210528|09:37:52|S|2|70.760000||
B|RBLX|20210528|09:37:52|S|100|98.120000||
B|SNAP|20210528|09:37:52|S|41|61.660000||
B|TLRY|20210528|09:37:52|S|50|17.395000||
B|VTNR|20210528|09:37:52|S|50|6.180000||
B|WISH|20210528|09:37:52|S|1100|8.480000||
B|CMLF|20210528|09:37:53|S|61|13.070000||
B|CWH|20210528|09:37:53|S|70|44.740000||
B|FVRR|20210528|09:37:53|S|3|202.060000||
B|LLNW|20210528|09:37:53|S|200|3.200000||
B|NIO|20210528|09:37:53|S|100|39.280000||
B|NIO|20210528|09:37:53|S|100|39.290000||
B|PGNY|20210528|09:37:53|S|100|63.250000||
B|RIDE|20210528|09:37:53|S|35|10.970000||
B|SHOP|20210528|09:37:53|S|15|1257.070000||
B|AMC|20210528|09:37:54|S|10|35.410000||
B|BILI|20210528|09:37:54|S|200|104.120000||
B|DKNG|20210528|09:37:54|S|50|50.670000||
B|NIO|20210528|09:37:54|S|100|39.280000||
B|OTLY|20210528|09:37:54|S|100|23.540000||
B|ZOM|20210528|09:37:54|S|100|0.848200||
B|AMC|20210528|09:37:55|S|40|35.270000||
B|AMC|20210528|09:37:55|S|100|35.120000||
B|AMC|20210528|09:37:55|S|120|35.320000||
B|BYND|20210528|09:37:55|S|5|149.190000||
B|KOSS|20210528|09:37:55|S|50|26.770000||
B|MCD|20210528|09:37:55|S|5|232.930000||
B|NIO|20210528|09:37:55|S|100|39.280000||
B|NIO|20210528|09:37:55|S|100|39.280000||
B|NIO|20210528|09:37:55|S|200|39.280000||
B|RKT|20210528|09:37:55|S|1100|19.120000||
B|ZOM|20210528|09:37:55|S|100|0.848200||
B|ADXS|20210528|09:37:56|S|1200|0.519300||
B|AMC|20210528|09:37:56|S|2|35.100000||
B|AMC|20210528|09:37:56|S|5|34.970000||
B|AMC|20210528|09:37:56|S|100|34.960000||
B|AMC|20210528|09:37:56|S|100|34.980000||
B|HL|20210528|09:37:56|S|200|8.895000||
B|LI|20210528|09:37:56|S|300|24.330000||
B|MSFT|20210528|09:37:56|S|100|251.320000||
B|OSTK|20210528|09:37:56|S|2|91.850000||
B|PLTR|20210528|09:37:56|S|100|23.680000||
B|PLTR|20210528|09:37:56|S|400|23.675000||
B|SOS|20210528|09:37:56|S|400|3.685000||
B|WCLD|20210528|09:37:56|S|100|50.140000||
B|AMC|20210528|09:37:57|S|5|34.980000||
B|AMC|20210528|09:37:57|S|71|34.980000||
B|AMC|20210528|09:37:57|S|100|34.980000||
B|BBBY|20210528|09:37:57|S|10|28.630000||
B|BOWX|20210528|09:37:57|S|80|12.420000||
B|CLNE|20210528|09:37:57|S|200|8.040000||
B|CLNE|20210528|09:37:57|S|1350|8.040000||
B|CLOV|20210528|09:37:57|S|553|8.100000||
B|COIN|20210528|09:37:57|S|100|240.280000||
B|MSFT|20210528|09:37:57|S|100|251.330000||
B|MVIS|20210528|09:37:57|S|7|16.530000||
B|MVIS|20210528|09:37:57|S|8|16.530000||
B|MVIS|20210528|09:37:57|S|24|16.530000||
B|MVIS|20210528|09:37:57|S|30|16.530000||
B|MVIS|20210528|09:37:57|S|30|16.530000||
B|MVIS|20210528|09:37:57|S|30|16.530000||
B|MVIS|20210528|09:37:57|S|60|16.530000||
B|TSLA|20210528|09:37:57|S|1|632.170000||
B|ADBE|20210528|09:37:58|S|5|508.590000||
B|AMC|20210528|09:37:58|S|30|34.950000||
B|AMC|20210528|09:37:58|S|1400|35.000000||
B|BABA|20210528|09:37:58|S|1|213.280000||
B|COIN|20210528|09:37:58|S|1|240.320000||
B|CRM|20210528|09:37:58|S|100|240.410000||
B|GOOG|20210528|09:37:58|S|10|2420.760000||
B|MVIS|20210528|09:37:58|S|30|16.530000||
B|MVIS|20210528|09:37:58|S|30|16.580000||
B|MVIS|20210528|09:37:58|S|60|16.540000||
B|MVIS|20210528|09:37:58|S|90|16.590000||
B|NIO|20210528|09:37:58|S|100|39.240000||
B|NIO|20210528|09:37:58|S|100|39.240000||
B|AFRM|20210528|09:37:59|S|100|59.100000||
B|AHT|20210528|09:37:59|S|900|4.430000||
B|EXPR|20210528|09:37:59|S|200|5.285000||
B|GLSI|20210528|09:37:59|S|170|34.000000||
B|KOSS|20210528|09:37:59|S|58|26.670000||
B|LAZ|20210528|09:37:59|S|1|46.370000||
B|MVIS|20210528|09:37:59|S|7|16.600000||
B|MVIS|20210528|09:37:59|S|12|16.600000||
B|MVIS|20210528|09:37:59|S|22|16.600000||
B|NCTY|20210528|09:37:59|S|100|12.220000||
B|TSLA|20210528|09:37:59|S|20|631.760000||
B|ZEUS|20210528|09:37:59|S|100|38.460000||
B|CRM|20210528|09:38:00|S|20|240.480000||
B|MVIS|20210528|09:38:00|S|7|16.600000||
B|MVIS|20210528|09:38:00|S|7|16.650000||
B|MVIS|20210528|09:38:00|S|9|16.600000||
B|MVIS|20210528|09:38:00|S|19|16.600000||
B|MVIS|20210528|09:38:00|S|19|16.600000||
B|MVIS|20210528|09:38:00|S|30|16.640000||
B|MVIS|20210528|09:38:00|S|30|16.650000||
B|NIO|20210528|09:38:00|S|100|39.240000||
B|NIO|20210528|09:38:00|S|100|39.260000||
B|PTON|20210528|09:38:00|S|24|113.430000||
B|VTNR|20210528|09:38:00|S|100|6.160000||
B|AMC|20210528|09:38:01|S|50|35.470000||
B|BYND|20210528|09:38:01|S|10|148.720000||
B|FVRR|20210528|09:38:01|S|1|202.290000||
B|GME|20210528|09:38:01|S|1|261.160000||
B|KOSS|20210528|09:38:01|S|6|26.550000||
B|MCD|20210528|09:38:01|S|1|232.920000||
B|MVIS|20210528|09:38:01|S|4|16.650000||
B|MVIS|20210528|09:38:01|S|6|16.670000||
B|MVIS|20210528|09:38:01|S|9|16.650000||
B|MVIS|20210528|09:38:01|S|12|16.650000||
B|MVIS|20210528|09:38:01|S|24|16.650000||
B|MVIS|20210528|09:38:01|S|27|16.650000||
B|MVIS|20210528|09:38:01|S|30|16.650000||
B|URBN|20210528|09:38:01|S|300|39.190000||
B|ZOM|20210528|09:38:01|S|100|0.847500||
B|ZOM|20210528|09:38:01|S|100|0.848500||
B|ZOM|20210528|09:38:01|S|500|0.847500||
B|BIDU|20210528|09:38:02|S|2|195.430000||
B|HD|20210528|09:38:02|S|1|321.290000||
B|MVIS|20210528|09:38:02|S|7|16.650000||
B|MVIS|20210528|09:38:02|S|11|16.650000||
B|MVIS|20210528|09:38:02|S|11|16.650000||
B|MVIS|20210528|09:38:02|S|30|16.650000||
B|MVIS|20210528|09:38:02|S|45|16.650000||
B|PLUG|20210528|09:38:02|S|30|31.640000||
B|TTD|20210528|09:38:02|S|3|592.470000||
B|AMC|20210528|09:38:03|S|3|35.450000||
B|BB|20210528|09:38:03|S|1432|10.990000||
B|BDX|20210528|09:38:03|S|50|243.430000||
B|BDX|20210528|09:38:03|S|100|243.430000||
B|CRM|20210528|09:38:03|S|5|240.550000||
B|ENPH|20210528|09:38:03|S|500|145.790000||
B|PLTR|20210528|09:38:03|S|100|23.670000||
B|VTNR|20210528|09:38:03|S|20|6.160000||
B|ZTS|20210528|09:38:03|S|100|176.780000||
B|NCTY|20210528|09:38:04|S|100|12.200000||
B|NIO|20210528|09:38:04|S|100|39.300000||
B|NIO|20210528|09:38:04|S|100|39.300000||
B|NVDA|20210528|09:38:04|S|5|627.560000||
B|ABNB|20210528|09:38:05|S|6|143.640000||
B|AMC|20210528|09:38:05|S|100|35.220000||
B|BOX|20210528|09:38:05|S|1250|23.210000||
B|PRLB|20210528|09:38:05|S|100|93.800000||
B|SHOP|20210528|09:38:05|S|50|1257.060000||
B|URNM|20210528|09:38:05|S|26|67.510000||
B|AMC|20210528|09:38:06|S|8|35.150000||
B|BA|20210528|09:38:06|S|100|248.140000||
B|BYND|20210528|09:38:06|S|5|147.930000||
B|CRM|20210528|09:38:06|S|12|240.550000||
B|ENPH|20210528|09:38:06|S|100|145.860000||
B|EXPR|20210528|09:38:06|S|200|5.335000||
B|GME|20210528|09:38:06|S|4|261.060000||
B|LI|20210528|09:38:06|S|100|24.370000||
B|SNOW|20210528|09:38:06|S|36|240.490000||
B|SNOW|20210528|09:38:06|S|100|240.480000||
B|WKHS|20210528|09:38:06|S|100|9.950000||
B|ABNB|20210528|09:38:07|S|10|143.630000||
B|ABNB|20210528|09:38:07|S|25|143.590000||
B|AMC|20210528|09:38:07|S|35|35.220000||
B|AMC|20210528|09:38:07|S|35|35.230000||
B|TSLA|20210528|09:38:07|S|50|632.410000||
B|ABNB|20210528|09:38:08|S|100|143.520000||
B|AMC|20210528|09:38:08|S|100|35.130000||
B|COIN|20210528|09:38:08|S|1|239.920000||
B|CRM|20210528|09:38:08|S|5|240.400000||
B|CRSP|20210528|09:38:08|S|50|121.090000||
B|GME|20210528|09:38:08|S|10|262.420000||
B|PYPL|20210528|09:38:08|S|2|262.480000||
B|RKT|20210528|09:38:08|S|100|19.130000||
B|TAL|20210528|09:38:08|S|10|38.200000||
B|TSLA|20210528|09:38:08|S|9|632.270000||
B|CRM|20210528|09:38:09|S|8|240.180000||
B|DQ|20210528|09:38:09|S|300|78.090000||
B|FSLY|20210528|09:38:09|S|40|48.890000||
B|NIO|20210528|09:38:09|S|200|39.290000||
B|RBLX|20210528|09:38:09|S|100|98.110000||
B|SPCE|20210528|09:38:09|S|100|34.100000||
B|TSLA|20210528|09:38:09|S|5|632.910000||
B|ZI|20210528|09:38:09|S|50|44.670000||
B|AMZN|20210528|09:38:10|S|31|3238.670000||
B|ATVI|20210528|09:38:10|S|175|97.660000||
B|BB|20210528|09:38:10|S|5|10.990000||
B|BYND|20210528|09:38:10|S|100|148.000000||
B|BYND|20210528|09:38:10|S|600|148.010000||
B|FSR|20210528|09:38:10|S|100|13.620000||
B|FSR|20210528|09:38:10|S|100|13.620000||
B|FSR|20210528|09:38:10|S|400|13.610000||
B|ITRM|20210528|09:38:10|S|1398|1.430000||
B|PFE|20210528|09:38:10|S|30|38.890000||
B|ROKU|20210528|09:38:10|S|4|356.040000||
B|AI|20210528|09:38:11|S|20|64.090000||
B|AMC|20210528|09:38:11|S|55|34.960000||
B|AMC|20210528|09:38:11|S|204|34.960000||
B|ASO|20210528|09:38:11|S|28|36.840000||
B|BB|20210528|09:38:11|S|1900|11.000000||
B|DKNG|20210528|09:38:11|S|3|50.730000||
B|FSLY|20210528|09:38:11|S|20|48.840000||
B|ULTA|20210528|09:38:11|S|9|347.510000||
B|ABNB|20210528|09:38:12|S|4|143.770000||
B|MRNA|20210528|09:38:12|S|4|183.080000||
B|MVIS|20210528|09:38:12|S|200|16.690000||
B|MVIS|20210528|09:38:12|S|2000|16.690000||
B|RBLX|20210528|09:38:12|S|100|98.130000||
B|TSLA|20210528|09:38:12|S|50|632.990000||
B|VTNR|20210528|09:38:12|S|104|6.220000||
B|ZEPP|20210528|09:38:12|S|1|10.255000||
B|AAPL|20210528|09:38:13|S|1|124.910000||
B|BB|20210528|09:38:13|S|5|10.995000||
B|CRWD|20210528|09:38:13|S|15|223.320000||
B|GLD|20210528|09:38:13|S|200|177.870000||
B|GME|20210528|09:38:13|S|50|262.770000||
B|MVIS|20210528|09:38:13|S|400|16.710000||
B|OKTA|20210528|09:38:13|S|4|221.910000||
B|PLTR|20210528|09:38:13|S|1|23.695000||
B|SKYT|20210528|09:38:13|S|10|25.700000||
B|AAPL|20210528|09:38:14|S|100|124.900000||
B|CRWD|20210528|09:38:14|S|2|223.180000||
B|MRNA|20210528|09:38:14|S|30|182.850000||
B|MVIS|20210528|09:38:14|S|2000|16.710000||
B|PLUG|20210528|09:38:14|S|100|31.630000||
B|PLUG|20210528|09:38:14|S|200|31.630000||
B|STX|20210528|09:38:14|S|24|96.600000||
B|TSLA|20210528|09:38:14|S|10|632.360000||
B|VTNR|20210528|09:38:14|S|100|6.210000||
B|Z|20210528|09:38:14|S|100|116.810000||
B|AMC|20210528|09:38:15|S|539|35.390000||
B|COIN|20210528|09:38:15|S|1|240.130000||
B|MARA|20210528|09:38:15|S|10|25.370000||
B|MS|20210528|09:38:15|S|100|90.290000||
B|PDD|20210528|09:38:15|S|20|121.740000||
B|TSLA|20210528|09:38:15|S|100|632.570000||
B|VEEV|20210528|09:38:15|S|100|299.570000||
B|ZS|20210528|09:38:15|S|100|196.380000||
B|BLK|20210528|09:38:16|S|1|878.110000||
B|CAPA|20210528|09:38:16|S|500|9.960000||
B|CVNA|20210528|09:38:16|S|100|267.980000||
B|GOED|20210528|09:38:16|S|100|1.890000||
B|PINS|20210528|09:38:16|S|100|64.990000||
B|PLTR|20210528|09:38:16|S|3|23.685000||
B|TSLA|20210528|09:38:16|S|2|632.565000||
B|XPEV|20210528|09:38:16|S|1|32.660000||
B|AMC|20210528|09:38:17|S|4|35.270000||
B|CCIV|20210528|09:38:17|S|100|19.720000||
B|DKNG|20210528|09:38:17|S|100|50.730000||
B|GME|20210528|09:38:17|S|1|262.770000||
B|MOXC|20210528|09:38:17|S|100|15.460000||
B|COIN|20210528|09:38:18|S|1|239.930000||
B|FAMI|20210528|09:38:18|S|5000|0.445000||
B|MOXC|20210528|09:38:18|S|100|15.470000||
B|MVIS|20210528|09:38:18|S|118|16.710000||
B|PDD|20210528|09:38:18|S|63|121.920000||
B|STNG|20210528|09:38:18|S|10|22.660000||
B|TSLA|20210528|09:38:18|S|10|632.535000||
B|VEEV|20210528|09:38:18|S|1|299.720000||
B|BYND|20210528|09:38:19|S|400|148.200000||
B|CRM|20210528|09:38:19|S|40|239.750000||
B|KMB|20210528|09:38:19|S|2|131.140000||
B|TSLA|20210528|09:38:19|S|3|632.455000||
B|ZTO|20210528|09:38:19|S|200|31.280000||
B|BTCM|20210528|09:38:20|S|38|8.190000||
B|COST|20210528|09:38:20|S|100|378.840000||
B|LMND|20210528|09:38:20|S|30|88.220000||
B|MOXC|20210528|09:38:20|S|100|15.570000||
B|MP|20210528|09:38:20|S|100|28.350000||
B|PLTR|20210528|09:38:20|S|57|23.685000||
B|SHOP|20210528|09:38:20|S|10|1256.980000||
B|TSLA|20210528|09:38:20|S|20|632.360000||
B|COIN|20210528|09:38:21|S|1|239.340000||
B|INFI|20210528|09:38:21|S|2000|3.350000||
B|TLRY|20210528|09:38:21|S|200|17.440000||
B|TLRY|20210528|09:38:21|S|300|17.440000||
B|VEDL|20210528|09:38:21|S|30|14.650000||
B|VTNR|20210528|09:38:21|S|200|6.340000||
B|ABNB|20210528|09:38:22|S|3|143.770000||
B|AMC|20210528|09:38:22|S|100|35.560000||
B|BB|20210528|09:38:22|S|407|11.020000||
B|BMBL|20210528|09:38:22|S|100|47.860000||
B|GME|20210528|09:38:22|S|25|263.540000||
B|MOXC|20210528|09:38:22|S|1|15.570000||
B|ZEPP|20210528|09:38:22|S|10|10.255000||
B|BA|20210528|09:38:23|S|5|248.290000||
B|BBIO|20210528|09:38:23|S|50|58.790000||
B|DXCM|20210528|09:38:23|S|21|372.360000||
B|MOXC|20210528|09:38:23|S|100|15.570000||
B|PLTR|20210528|09:38:23|S|600|23.695000||
B|AAPL|20210528|09:38:24|S|4|124.910000||
B|RIOT|20210528|09:38:24|S|100|27.900000||
B|SPCE|20210528|09:38:24|S|200|34.110000||
B|SPCE|20210528|09:38:24|S|1100|34.110000||
B|VNTR|20210528|09:38:24|S|100|4.920000||
B|VTNR|20210528|09:38:24|S|50|6.370000||
B|AMC|20210528|09:38:25|S|200|35.280000||
B|BEKE|20210528|09:38:25|S|100|49.960000||
B|RYAAY|20210528|09:38:25|S|15|115.350000||
B|SNDL|20210528|09:38:25|S|283|0.869900||
B|BLI|20210528|09:38:26|S|14|45.320000||
B|BYND|20210528|09:38:26|S|150|147.810000||
B|GLD|20210528|09:38:26|S|20|177.800000||
B|MVIS|20210528|09:38:26|S|100|16.790000||
B|MVIS|20210528|09:38:26|S|500|16.790000||
B|TDOC|20210528|09:38:26|S|2|154.150000||
B|TSLA|20210528|09:38:26|S|10|632.215000||
B|VIR|20210528|09:38:26|S|10|42.910000||
B|ABBV|20210528|09:38:27|S|1|114.360000||
B|BYND|20210528|09:38:27|S|34|147.650000||
B|CLOV|20210528|09:38:27|S|200|8.030000||
B|ENPH|20210528|09:38:27|S|100|145.430000||
B|ENPH|20210528|09:38:27|S|100|145.440000||
B|ITP|20210528|09:38:27|S|2690|0.470100||
B|MAR|20210528|09:38:27|S|34|144.790000||
B|ZEUS|20210528|09:38:27|S|50|38.430000||
B|ARKF|20210528|09:38:28|S|12|50.020000||
B|EGLE|20210528|09:38:28|S|40|47.480000||
B|EGLE|20210528|09:38:28|S|700|47.400000||
B|LMND|20210528|09:38:28|S|32|88.230000||
B|PLTR|20210528|09:38:28|S|150|23.695000||
B|TSLA|20210528|09:38:28|S|5|631.855000||
B|AMC|20210528|09:38:29|S|9|35.430000||
B|BB|20210528|09:38:29|S|15|11.020000||
B|BYND|20210528|09:38:29|S|150|147.230000||
B|GE|20210528|09:38:29|S|50|14.145000||
B|GOOG|20210528|09:38:29|S|1|2422.130000||
B|MOXC|20210528|09:38:29|S|100|15.640000||
B|NIO|20210528|09:38:29|S|438|39.280000||
B|SPCE|20210528|09:38:29|S|719|34.130000||
B|SPXL|20210528|09:38:29|S|1|100.510000||
B|TXN|20210528|09:38:29|S|100|189.520000||
B|CRM|20210528|09:38:30|S|10|240.470000||
B|GLOP|20210528|09:38:30|S|100|2.940000||
B|HEXO|20210528|09:38:30|S|300|7.205000||
B|NNDM|20210528|09:38:30|S|150|7.620000||
B|TSLA|20210528|09:38:30|S|150|632.205000||
B|YSG|20210528|09:38:30|S|39|11.320000||
B|AMC|20210528|09:38:31|S|7|35.540000||
B|FB|20210528|09:38:31|S|100|332.010000||
B|GME|20210528|09:38:31|S|100|263.340000||
B|GOLD|20210528|09:38:31|S|2|23.795000||
B|NCTY|20210528|09:38:31|S|200|12.270000||
B|SPCE|20210528|09:38:31|S|94|34.400000||
B|SPCE|20210528|09:38:31|S|200|34.370000||
B|WDH|20210528|09:38:31|S|100|8.330000||
B|BB|20210528|09:38:32|S|9|11.010000||
B|BB|20210528|09:38:32|S|900|11.020000||
B|NIO|20210528|09:38:32|S|100|39.330000||
B|NVDA|20210528|09:38:32|S|200|627.980000||
B|SQQQ|20210528|09:38:32|S|100|11.015000||
B|TSLA|20210528|09:38:32|S|4|632.230000||
B|ZEUS|20210528|09:38:32|S|100|38.460000||
B|ZEUS|20210528|09:38:32|S|100|38.482000||
B|AMTX|20210528|09:38:33|S|100|12.900000||
B|FVRR|20210528|09:38:33|S|14|202.560000||
B|NIO|20210528|09:38:33|S|60|39.340000||
B|NIO|20210528|09:38:33|S|298|39.330000||
B|SPCE|20210528|09:38:33|S|200|34.560000||
B|VTNR|20210528|09:38:33|S|212|6.390000||
B|VTNR|20210528|09:38:33|S|300|6.390000||
B|ZM|20210528|09:38:33|S|23|333.460000||
B|AMC|20210528|09:38:34|S|2|35.460000||
B|AMC|20210528|09:38:34|S|36|35.560000||
B|BYND|20210528|09:38:34|S|100|147.550000||
B|CDNS|20210528|09:38:34|S|50|127.780000||
B|CRM|20210528|09:38:34|S|50|240.660000||
B|CRWD|20210528|09:38:34|S|10|222.850000||
B|NVDA|20210528|09:38:34|S|3|628.330000||
B|SBLK|20210528|09:38:34|S|500|19.540000||
B|TITN|20210528|09:38:34|S|40|31.560000||
B|LAZY|20210528|09:38:35|S|20|23.880000||
B|LI|20210528|09:38:35|S|100|24.340000||
B|NIO|20210528|09:38:35|S|900|39.340000||
B|NNDM|20210528|09:38:35|S|300|7.620000||
B|PLTR|20210528|09:38:35|S|10|23.735000||
B|PLTR|20210528|09:38:35|S|25|23.745000||
B|PLTR|20210528|09:38:35|S|100|23.735000||
B|QS|20210528|09:38:35|S|700|26.520000||
B|TSLA|20210528|09:38:35|S|9|632.195000||
B|GME|20210528|09:38:36|S|20|262.430000||
B|HLX|20210528|09:38:36|S|50|5.390000||
B|MVIS|20210528|09:38:36|S|500|16.840000||
B|PLTR|20210528|09:38:36|S|100|23.765000||
B|TDOC|20210528|09:38:36|S|100|154.060000||
B|XAR|20210528|09:38:36|S|20|130.060000||
B|IQ|20210528|09:38:37|S|100|14.600000||
B|L|20210528|09:38:37|S|2|57.850000||
B|NAKD|20210528|09:38:37|S|19800|0.667600||
B|TSLA|20210528|09:38:37|S|10|632.165000||
B|VOO|20210528|09:38:37|S|5|386.775000||
B|AMC|20210528|09:38:38|S|13|35.330000||
B|AMC|20210528|09:38:38|S|50|35.280000||
B|AMC|20210528|09:38:38|S|100|35.280000||
B|AMC|20210528|09:38:38|S|500|35.270000||
B|BB|20210528|09:38:38|S|100|11.020000||
B|CCL|20210528|09:38:38|S|70|29.700000||
B|CRM|20210528|09:38:38|S|50|240.360000||
B|GOOGL|20210528|09:38:38|S|7|2373.850000||
B|MRVI|20210528|09:38:38|S|11|38.340000||
B|PDD|20210528|09:38:38|S|63|121.920000||
B|AMC|20210528|09:38:39|S|90|35.230000||
B|GME|20210528|09:38:39|S|1|262.850000||
B|SPXL|20210528|09:38:39|S|2|100.490000||
B|VTNR|20210528|09:38:39|S|300|6.430000||
B|AMC|20210528|09:38:40|S|200|35.250000||
B|IDEX|20210528|09:38:40|S|100|3.020000||
B|IQ|20210528|09:38:40|S|7|14.620000||
B|PG|20210528|09:38:40|S|1|134.960000||
B|RIOT|20210528|09:38:40|S|200|27.930000||
B|TSLA|20210528|09:38:40|S|20|632.480000||
B|VEEV|20210528|09:38:40|S|100|299.190000||
B|AMZN|20210528|09:38:41|S|4|3243.270000||
B|BNTX|20210528|09:38:41|S|10|202.880000||
B|BNTX|20210528|09:38:41|S|100|202.750000||
B|BYND|20210528|09:38:41|S|2|146.930000||
B|FSR|20210528|09:38:41|S|1000|13.530000||
B|JKS|20210528|09:38:41|S|50|36.540000||
B|SQSP|20210528|09:38:41|S|25|54.500000||
B|TSLA|20210528|09:38:41|S|100|632.570000||
B|XPEV|20210528|09:38:41|S|88|32.620000||
B|ASXC|20210528|09:38:42|S|200|2.370000||
B|ASXC|20210528|09:38:42|S|600|2.370000||
B|BNTX|20210528|09:38:42|S|14|202.860000||
B|EWW|20210528|09:38:42|S|520|47.600000||
B|GME|20210528|09:38:42|S|9|262.850000||
B|GOED|20210528|09:38:42|S|1000|1.900000||
B|MOXC|20210528|09:38:42|S|100|15.580000||
B|NFLX|20210528|09:38:42|S|300|506.240000||
B|PLTR|20210528|09:38:42|S|400|23.795000||
B|BBIG|20210528|09:38:43|S|2500|3.120000||
B|BBIG|20210528|09:38:43|S|3300|3.120000||
B|CLOV|20210528|09:38:43|S|100|8.000000||
B|HLX|20210528|09:38:43|S|77|5.390000||
B|MRC|20210528|09:38:43|S|1|10.770000||
B|NAKD|20210528|09:38:43|S|12200|0.668600||
B|NIO|20210528|09:38:43|S|100|39.340000||
B|OKTA|20210528|09:38:43|S|1|221.780000||
B|PG|20210528|09:38:43|S|1|134.940000||
B|PLTR|20210528|09:38:43|S|400|23.795000||
B|POSH|20210528|09:38:43|S|185|48.020000||
B|AFRM|20210528|09:38:44|S|100|59.280000||
B|BBIG|20210528|09:38:44|S|2000|3.130000||
B|BBIG|20210528|09:38:44|S|2000|3.130000||
B|CE|20210528|09:38:44|S|3|164.460000||
B|CLOV|20210528|09:38:44|S|200|8.000000||
B|DQ|20210528|09:38:44|S|28|77.600000||
B|MVIS|20210528|09:38:44|S|58|16.820000||
B|PRVB|20210528|09:38:44|S|443|8.670000||
B|REPL|20210528|09:38:44|S|200|39.600000||
B|VTNR|20210528|09:38:44|S|250|6.490000||
B|WISA|20210528|09:38:44|S|100|4.090000||
B|ABT|20210528|09:38:45|S|13|117.390000||
B|BYND|20210528|09:38:45|S|8|146.970000||
B|BYND|20210528|09:38:45|S|33|146.750000||
B|GLD|20210528|09:38:45|S|34|177.810000||
B|MVIS|20210528|09:38:45|S|400|16.840000||
B|SPY|20210528|09:38:45|S|4|420.620000||
B|ZS|20210528|09:38:45|S|100|196.360000||
B|AMC|20210528|09:38:46|S|50|35.170000||
B|BA|20210528|09:38:46|S|100|248.020000||
B|DDD|20210528|09:38:46|S|100|30.890000||
B|FELE|20210528|09:38:46|S|1|84.720000||
B|ITRM|20210528|09:38:46|S|2900|1.445000||
B|NIO|20210528|09:38:46|S|100|39.310000||
B|PRVB|20210528|09:38:46|S|100|8.690000||
B|PRVB|20210528|09:38:46|S|200|8.690000||
B|TSLA|20210528|09:38:46|S|30|632.560000||
B|XPEV|20210528|09:38:46|S|99|32.580000||
B|YSG|20210528|09:38:46|S|1900|11.320000||
B|AMC|20210528|09:38:47|S|1|34.980000||
B|BYND|20210528|09:38:47|S|12|146.860000||
B|EXPR|20210528|09:38:47|S|10|5.370000||
B|GES|20210528|09:38:47|S|500|29.370000||
B|PLTR|20210528|09:38:47|S|300|23.795000||
B|RKT|20210528|09:38:47|S|2000|18.940000||
B|VTNR|20210528|09:38:47|S|100|6.460000||
B|AMC|20210528|09:38:48|S|1|35.150000||
B|GES|20210528|09:38:48|S|100|29.270000||
B|NVDA|20210528|09:38:48|S|5|628.280000||
B|VTNR|20210528|09:38:48|S|200|6.450000||
B|AMC|20210528|09:38:49|S|1|35.290000||
B|DGLY|20210528|09:38:49|S|1500|1.730000||
B|KRBN|20210528|09:38:49|S|18|34.560000||
B|SE|20210528|09:38:49|S|3|260.540000||
B|XPEV|20210528|09:38:49|S|50|32.570000||
B|BMBL|20210528|09:38:50|S|83|47.740000||
B|MVIS|20210528|09:38:50|S|100|16.790000||
B|MVIS|20210528|09:38:50|S|2000|16.800000||
B|MVIS|20210528|09:38:50|S|2000|16.800000||
B|SPCE|20210528|09:38:50|S|100|34.580000||
B|BNR|20210528|09:38:51|S|7|28.360000||
B|BNTX|20210528|09:38:51|S|50|202.300000||
B|CRM|20210528|09:38:51|S|21|240.480000||
B|MVIS|20210528|09:38:51|S|60|16.820000||
B|OCGN|20210528|09:38:51|S|1300|8.900000||
B|PLTR|20210528|09:38:51|S|26|23.775000||
B|TDOC|20210528|09:38:51|S|20|153.940000||
B|TNA|20210528|09:38:51|S|100|94.440000||
B|ZM|20210528|09:38:51|S|150|333.440000||
B|DLTR|20210528|09:38:52|S|10|99.970000||
B|DMTK|20210528|09:38:52|S|200|42.910000||
B|INO|20210528|09:38:52|S|96|7.690000||
B|IWM|20210528|09:38:52|S|300|226.450000||
B|MRC|20210528|09:38:52|S|1|10.760000||
B|MRNA|20210528|09:38:52|S|400|183.310000||
B|MVIS|20210528|09:38:52|S|100|16.820000||
B|NIO|20210528|09:38:52|S|100|39.260000||
B|PLTR|20210528|09:38:52|S|300|23.775000||
B|BYND|20210528|09:38:53|S|50|146.440000||
B|HLX|20210528|09:38:53|S|50|5.390000||
B|MOXC|20210528|09:38:53|S|100|15.900000||
B|PROG|20210528|09:38:53|S|200|2.700000||
B|SPY|20210528|09:38:53|S|1|420.600000||
B|SPY|20210528|09:38:53|S|100|420.600000||
B|ATNM|20210528|09:38:54|S|65|8.430000||
B|ATNM|20210528|09:38:54|S|100|8.430000||
B|AA|20210528|09:38:55|S|50|38.475000||
B|NVDA|20210528|09:38:55|S|5|628.660000||
B|SNOW|20210528|09:38:55|S|400|240.740000||
B|STNG|20210528|09:38:55|S|2|22.640000||
B|ABNB|20210528|09:38:56|S|4|144.100000||
B|AMC|20210528|09:38:56|S|4|35.300000||
B|GLOP|20210528|09:38:56|S|100|2.940000||
B|GME|20210528|09:38:56|S|1|262.070000||
B|PLUG|20210528|09:38:56|S|500|31.650000||
B|PTON|20210528|09:38:56|S|100|113.060000||
B|AMC|20210528|09:38:57|S|100|35.380000||
B|AMC|20210528|09:38:57|S|100|35.380000||
B|BRK/B|20210528|09:38:57|S|17|288.510000||
B|GME|20210528|09:38:57|S|100|262.070000||
B|MOXC|20210528|09:38:57|S|1500|15.970000||
B|TELL|20210528|09:38:57|S|400|3.945000||
B|TSLA|20210528|09:38:57|S|18|632.030000||
B|BEKE|20210528|09:38:58|S|300|50.000000||
B|BYND|20210528|09:38:58|S|25|146.300000||
B|LI|20210528|09:38:58|S|400|24.320000||
B|MRNA|20210528|09:38:58|S|2|183.390000||
B|RPRX|20210528|09:38:58|S|50|40.750000||
B|BB|20210528|09:38:59|S|50|11.095000||
B|BYND|20210528|09:38:59|S|20|146.190000||
B|COIN|20210528|09:38:59|S|1|239.560000||
B|F|20210528|09:38:59|S|974|14.885000||
B|SOS|20210528|09:38:59|S|200|3.660000||
B|BIDU|20210528|09:39:00|S|50|196.260000||
B|NCTY|20210528|09:39:00|S|132|12.250000||
B|AMAT|20210528|09:39:01|S|157|138.430000||
B|BIDU|20210528|09:39:01|S|100|196.260000||
B|BIDU|20210528|09:39:01|S|200|196.270000||
B|BYND|20210528|09:39:01|S|40|146.850000||
B|BYND|20210528|09:39:01|S|45|146.790000||
B|CAL|20210528|09:39:01|S|100|25.200000||
B|DADA|20210528|09:39:01|S|13|25.230000||
B|DDD|20210528|09:39:01|S|100|30.870000||
B|BIDU|20210528|09:39:02|S|50|196.280000||
B|BILI|20210528|09:39:02|S|500|104.320000||
B|F|20210528|09:39:02|S|500|14.895000||
B|GES|20210528|09:39:02|S|1000|29.240000||
B|GME|20210528|09:39:02|S|10|261.720000||
B|LMT|20210528|09:39:02|S|300|385.560000||
B|NOW|20210528|09:39:02|S|1|476.130000||
B|RIOT|20210528|09:39:02|S|100|27.970000||
B|XPEL|20210528|09:39:02|S|20|81.670000||
B|BB|20210528|09:39:03|S|25|11.105000||
B|BNTX|20210528|09:39:03|S|6|201.910000||
B|CWH|20210528|09:39:03|S|10|44.490000||
B|GES|20210528|09:39:03|S|52|29.070000||
B|RIOT|20210528|09:39:03|S|100|28.000000||
B|RIOT|20210528|09:39:03|S|500|28.000000||
B|RIOT|20210528|09:39:03|S|1500|28.000000||
B|VEA|20210528|09:39:03|S|10|52.460000||
B|WOOF|20210528|09:39:03|S|100|22.960000||
B|BRK/B|20210528|09:39:04|S|1|288.500000||
B|DOCU|20210528|09:39:04|S|1|202.520000||
B|LAZY|20210528|09:39:04|S|20|23.880000||
B|MOXC|20210528|09:39:04|S|100|15.930000||
B|MOXC|20210528|09:39:04|S|100|15.940000||
B|NVDA|20210528|09:39:04|S|100|628.640000||
B|PLTR|20210528|09:39:04|S|400|23.795000||
B|RIOT|20210528|09:39:04|S|28|28.040000||
B|VTNR|20210528|09:39:04|S|50|6.240000||
B|VTNR|20210528|09:39:04|S|200|6.240000||
B|VTNR|20210528|09:39:04|S|700|6.240000||
B|ADBE|20210528|09:39:05|S|50|508.460000||
B|AFRM|20210528|09:39:05|S|1|59.280000||
B|BB|20210528|09:39:05|S|700|11.100000||
B|LMND|20210528|09:39:05|S|22|87.990000||
B|RBLX|20210528|09:39:05|S|30|98.530000||
B|RBLX|20210528|09:39:05|S|222|98.520000||
B|ENPH|20210528|09:39:06|S|25|145.920000||
B|GME|20210528|09:39:06|S|25|262.620000||
B|MESO|20210528|09:39:06|S|100|7.840000||
B|PLTR|20210528|09:39:06|S|39|23.800000||
B|ASO|20210528|09:39:07|S|25|36.930000||
B|JOAN|20210528|09:39:07|S|50|14.860000||
B|PLTR|20210528|09:39:07|S|151|23.800000||
B|AMWL|20210528|09:39:08|S|40|13.080000||
B|ATHA|20210528|09:39:08|S|100|19.710000||
B|BIDU|20210528|09:39:08|S|40|196.450000||
B|CLOV|20210528|09:39:08|S|100|7.980000||
B|NFLX|20210528|09:39:08|S|17|506.420000||
B|NIO|20210528|09:39:08|S|100|39.320000||
B|PLTR|20210528|09:39:08|S|400|23.800000||
B|VTNR|20210528|09:39:08|S|100|6.240000||
B|BNTX|20210528|09:39:09|S|350|201.910000||
B|ENPH|20210528|09:39:09|S|900|145.920000||
B|PLUG|20210528|09:39:09|S|2000|31.640000||
B|SPCE|20210528|09:39:09|S|20|34.750000||
B|STNG|20210528|09:39:09|S|1|22.640000||
B|TECL|20210528|09:39:09|S|10|46.050000||
B|BYND|20210528|09:39:10|S|5|146.540000||
B|MORF|20210528|09:39:10|S|15|49.950000||
B|NNOX|20210528|09:39:10|S|20|26.660000||
B|ROKU|20210528|09:39:10|S|100|356.680000||
B|SWN|20210528|09:39:10|S|113|5.250000||
B|TMDX|20210528|09:39:10|S|300|26.850000||
B|BA|20210528|09:39:11|S|30|247.760000||
B|CCI|20210528|09:39:11|S|10|190.470000||
B|MSFT|20210528|09:39:11|S|100|251.370000||
B|NIO|20210528|09:39:11|S|100|39.310000||
B|VTNR|20210528|09:39:11|S|300|6.210000||
B|AMC|20210528|09:39:12|S|300|35.300000||
B|EPI|20210528|09:39:12|S|1|33.850000||
B|MOXC|20210528|09:39:12|S|100|15.930000||
B|MVIS|20210528|09:39:12|S|50|16.810000||
B|RNG|20210528|09:39:12|S|2|264.610000||
B|TKAT|20210528|09:39:12|S|100|18.400000||
B|AMC|20210528|09:39:13|S|100|35.180000||
B|BNTX|20210528|09:39:13|S|50|201.880000||
B|BYND|20210528|09:39:13|S|200|146.660000||
B|MOXC|20210528|09:39:13|S|100|15.930000||
B|MVIS|20210528|09:39:13|S|2000|16.800000||
B|ZIP|20210528|09:39:13|S|100|20.520000||
B|ABNB|20210528|09:39:14|S|3|144.220000||
B|AMC|20210528|09:39:14|S|5|35.130000||
B|COIN|20210528|09:39:14|S|1|239.380000||
B|CRM|20210528|09:39:14|S|100|240.200000||
B|MCD|20210528|09:39:14|S|5|232.930000||
B|MOXC|20210528|09:39:14|S|100|15.950000||
B|BOAC|20210528|09:39:15|S|1|9.760000||
B|CWH|20210528|09:39:15|S|8|44.490000||
B|DVAX|20210528|09:39:15|S|94|8.470000||
B|F|20210528|09:39:15|S|100|14.885000||
B|FTOC|20210528|09:39:15|S|105|9.960000||
B|FTOC|20210528|09:39:15|S|300|9.960000||
B|LI|20210528|09:39:15|S|28|24.260000||
B|NCLH|20210528|09:39:15|S|8|32.060000||
B|OCGN|20210528|09:39:15|S|200|8.930000||
B|ABNB|20210528|09:39:16|S|10|144.330000||
B|BYND|20210528|09:39:16|S|300|146.490000||
B|ENPH|20210528|09:39:16|S|1000|145.930000||
B|GLOP|20210528|09:39:16|S|200|2.940000||
B|PFMT|20210528|09:39:16|S|100|3.720000||
B|PFMT|20210528|09:39:16|S|200|3.720000||
B|SPCE|20210528|09:39:16|S|184|34.760000||
B|SPCE|20210528|09:39:16|S|1400|34.760000||
B|ZIP|20210528|09:39:16|S|1|20.520000||
B|ZOM|20210528|09:39:16|S|100|0.850600||
B|AMC|20210528|09:39:17|S|822|35.310000||
B|CLOV|20210528|09:39:17|S|4338|7.970000||
B|DDD|20210528|09:39:17|S|100|30.860000||
B|ITRM|20210528|09:39:17|S|1200|1.450000||
B|MVIS|20210528|09:39:17|S|100|16.810000||
B|NIO|20210528|09:39:17|S|200|39.340000||
B|PLUG|20210528|09:39:17|S|53|31.690000||
B|SE|20210528|09:39:17|S|100|260.680000||
B|BA|20210528|09:39:18|S|121|247.620000||
B|BYND|20210528|09:39:18|S|50|146.540000||
B|BYND|20210528|09:39:18|S|300|146.550000||
B|RBLX|20210528|09:39:18|S|50|98.920000||
B|VTNR|20210528|09:39:18|S|300|6.230000||
B|AMZN|20210528|09:39:19|S|36|3242.850000||
B|BILI|20210528|09:39:19|S|2|104.350000||
B|COIN|20210528|09:39:19|S|13|239.380000||
B|GOOG|20210528|09:39:19|S|1|2422.910000||
B|BNTX|20210528|09:39:20|S|50|201.830000||
B|BYND|20210528|09:39:20|S|226|146.420000||
B|COIN|20210528|09:39:20|S|3|239.030000||
B|COIN|20210528|09:39:20|S|100|239.370000||
B|GM|20210528|09:39:20|S|14|59.220000||
B|MRVI|20210528|09:39:20|S|2|38.340000||
B|AMC|20210528|09:39:21|S|15|35.220000||
B|AMC|20210528|09:39:21|S|100|35.190000||
B|AVGO|20210528|09:39:21|S|10|470.230000||
B|BILI|20210528|09:39:21|S|300|104.360000||
B|COIN|20210528|09:39:21|S|1|239.370000||
B|JOAN|20210528|09:39:21|S|50|14.860000||
B|OTLY|20210528|09:39:21|S|50|23.240000||
B|SE|20210528|09:39:21|S|10|260.920000||
B|SPCE|20210528|09:39:21|S|100|34.750000||
B|SPCE|20210528|09:39:21|S|398|34.750000||
B|F|20210528|09:39:22|S|400|14.875000||
B|MVIS|20210528|09:39:22|S|25|16.800000||
B|NFLX|20210528|09:39:22|S|1|506.570000||
B|VLDR|20210528|09:39:22|S|100|10.290000||
B|VTNR|20210528|09:39:22|S|100|6.250000||
B|BNTX|20210528|09:39:23|S|4|201.870000||
B|BYND|20210528|09:39:23|S|5|146.930000||
B|CPNG|20210528|09:39:23|S|100|41.320000||
B|OCFT|20210528|09:39:23|S|100|16.020000||
B|SPCE|20210528|09:39:23|S|450|34.750000||
B|SYLD|20210528|09:39:23|S|200|65.580000||
B|ARCT|20210528|09:39:24|S|7|29.920000||
B|F|20210528|09:39:24|S|100|14.875000||
B|HPQ|20210528|09:39:24|S|100|29.840000||
B|INFI|20210528|09:39:24|S|100|3.360000||
B|NIO|20210528|09:39:24|S|100|39.300000||
B|NIO|20210528|09:39:24|S|100|39.310000||
B|BECN|20210528|09:39:25|S|100|56.600000||
B|CAKE|20210528|09:39:25|S|7|57.870000||
B|GME|20210528|09:39:25|S|100|260.650000||
B|GME|20210528|09:39:25|S|100|260.800000||
B|HEXO|20210528|09:39:25|S|50|7.190000||
B|MVIS|20210528|09:39:25|S|100|16.830000||
B|TSLA|20210528|09:39:25|S|40|632.150000||
B|AAPL|20210528|09:39:26|S|86|124.900000||
B|ARKK|20210528|09:39:26|S|5|113.670000||
B|HLX|20210528|09:39:26|S|300|5.370000||
B|HLX|20210528|09:39:26|S|400|5.370000||
B|MRNA|20210528|09:39:26|S|20|183.460000||
B|NFLX|20210528|09:39:26|S|1|506.630000||
B|PLTR|20210528|09:39:26|S|100|23.880000||
B|PLTR|20210528|09:39:26|S|140|23.880000||
B|PYPL|20210528|09:39:26|S|2|262.230000||
B|SNDL|20210528|09:39:26|S|11000|0.881100||
B|VTNR|20210528|09:39:26|S|280|6.300000||
B|OLLI|20210528|09:39:27|S|500|87.250000||
B|PDD|20210528|09:39:27|S|3|121.870000||
B|QCOM|20210528|09:39:27|S|10|135.160000||
B|WOOF|20210528|09:39:27|S|10|23.020000||
B|ABNB|20210528|09:39:28|S|65|144.390000||
B|AMC|20210528|09:39:28|S|18|35.220000||
B|AMC|20210528|09:39:28|S|100|35.220000||
B|RBLX|20210528|09:39:28|S|30|98.630000||
B|RBLX|20210528|09:39:28|S|100|98.640000||
B|RBLX|20210528|09:39:28|S|100|98.640000||
B|TKAT|20210528|09:39:28|S|398|18.580000||
B|AMZN|20210528|09:39:29|S|4|3241.670000||
B|MVIS|20210528|09:39:29|S|2000|16.800000||
B|SPCE|20210528|09:39:29|S|100|34.810000||
B|AMC|20210528|09:39:30|S|20|34.990000||
B|COIN|20210528|09:39:30|S|1|239.730000||
B|HXL|20210528|09:39:30|S|1|58.880000||
B|NFLX|20210528|09:39:30|S|1|506.650000||
B|PLTR|20210528|09:39:30|S|274|23.880000||
B|RBLX|20210528|09:39:30|S|100|98.630000||
B|RBLX|20210528|09:39:30|S|1900|98.630000||
B|YELP|20210528|09:39:30|S|20|39.750000||
B|AMZN|20210528|09:39:31|S|4|3241.670000||
B|GDX|20210528|09:39:31|S|100|39.210000||
B|PRVB|20210528|09:39:31|S|200|8.740000||
B|TSLA|20210528|09:39:31|S|70|632.220000||
B|TWO|20210528|09:39:31|S|100|7.190000||
B|ZM|20210528|09:39:31|S|100|333.820000||
B|AMD|20210528|09:39:32|S|60|79.820000||
B|APPN|20210528|09:39:32|S|50|93.890000||
B|BYND|20210528|09:39:32|S|14|147.470000||
B|ELYS|20210528|09:39:32|S|150|4.690000||
B|PDD|20210528|09:39:32|S|5|121.860000||
B|RBLX|20210528|09:39:32|S|300|98.540000||
B|RBLX|20210528|09:39:32|S|379|98.670000||
B|RBLX|20210528|09:39:32|S|2000|98.700000||
B|WKHS|20210528|09:39:32|S|1043|9.930000||
B|ZM|20210528|09:39:32|S|67|334.090000||
B|ZVO|20210528|09:39:32|S|100|2.200000||
B|AMC|20210528|09:39:33|S|1473|35.410000||
B|HLX|20210528|09:39:33|S|100|5.370000||
B|HLX|20210528|09:39:33|S|600|5.370000||
B|MSTR|20210528|09:39:33|S|25|475.130000||
B|PLTR|20210528|09:39:33|S|200|23.865000||
B|SI|20210528|09:39:33|S|7|115.250000||
B|BLDP|20210528|09:39:34|S|100|17.870000||
B|BYND|20210528|09:39:34|S|30|147.330000||
B|GOED|20210528|09:39:34|S|250|1.900000||
B|ICE|20210528|09:39:34|S|11|112.780000||
B|MAN|20210528|09:39:34|S|100|121.125000||
B|GOED|20210528|09:39:35|S|2000|1.900000||
B|LAZY|20210528|09:39:35|S|20|23.840000||
B|U|20210528|09:39:35|S|100|97.480000||
B|U|20210528|09:39:35|S|100|97.480000||
B|BILI|20210528|09:39:36|S|50|104.920000||
B|BILI|20210528|09:39:36|S|100|104.870000||
B|CSCO|20210528|09:39:36|S|100|53.085000||
B|GME|20210528|09:39:36|S|6|262.650000||
B|SNOW|20210528|09:39:36|S|500|242.010000||
B|TMDI|20210528|09:39:36|S|500|2.075000||
B|ZOM|20210528|09:39:36|S|150|0.851900||
B|CORN|20210528|09:39:37|S|100|20.400000||
B|FDX|20210528|09:39:37|S|40|315.420000||
B|KOSS|20210528|09:39:37|S|48|26.860000||
B|MRO|20210528|09:39:37|S|2|12.120000||
B|CRM|20210528|09:39:38|S|8|239.280000||
B|DNN|20210528|09:39:38|S|100|1.310000||
B|DNN|20210528|09:39:38|S|4700|1.310000||
B|JOAN|20210528|09:39:38|S|35|14.860000||
B|NIO|20210528|09:39:38|S|100|39.330000||
B|BE|20210528|09:39:39|S|100|24.670000||
B|COIN|20210528|09:39:39|S|1|239.720000||
B|EWW|20210528|09:39:39|S|520|47.580000||
B|HEXO|20210528|09:39:39|S|1400|7.200000||
B|NAKD|20210528|09:39:39|S|5000|0.671900||
B|AIA|20210528|09:39:40|S|22|91.350000||
B|CREX|20210528|09:39:40|S|100|2.270000||
B|GES|20210528|09:39:40|S|35|29.410000||
B|PLTR|20210528|09:39:40|S|200|23.830000||
B|CRSP|20210528|09:39:41|S|100|121.070000||
B|FSLY|20210528|09:39:41|S|100|48.860000||
B|OCGN|20210528|09:39:42|S|100|8.960000||
B|UDOW|20210528|09:39:42|S|5|73.685000||
B|CHWY|20210528|09:39:43|S|200|75.360000||
B|FCEL|20210528|09:39:43|S|100|10.340000||
B|FCEL|20210528|09:39:43|S|200|10.340000||
B|SXC|20210528|09:39:43|S|500|7.550000||
B|TWTR|20210528|09:39:43|S|400|58.110000||
B|ABNB|20210528|09:39:44|S|8|144.410000||
B|AHT|20210528|09:39:44|S|300|4.415000||
B|BYND|20210528|09:39:44|S|200|147.560000||
B|NIO|20210528|09:39:44|S|100|39.340000||
B|PLTR|20210528|09:39:44|S|200|23.845000||
B|SE|20210528|09:39:44|S|20|261.210000||
B|ARKK|20210528|09:39:45|S|5|113.720000||
B|RIDE|20210528|09:39:45|S|200|10.920000||
B|ULTA|20210528|09:39:45|S|100|348.130000||
B|VLDR|20210528|09:39:45|S|70|10.290000||
B|ZIP|20210528|09:39:45|S|100|20.485000||
B|ZIP|20210528|09:39:45|S|300|20.485000||
B|FUTU|20210528|09:39:46|S|96|143.480000||
B|INFI|20210528|09:39:46|S|1300|3.370000||
B|MVIS|20210528|09:39:46|S|300|16.880000||
B|NET|20210528|09:39:46|S|170|83.160000||
B|NVDA|20210528|09:39:46|S|30|627.660000||
B|TSLA|20210528|09:39:46|S|10|631.640000||
B|ZOM|20210528|09:39:46|S|100|0.851900||
B|BYND|20210528|09:39:47|S|5|147.730000||
B|BYND|20210528|09:39:47|S|10|147.360000||
B|BYND|20210528|09:39:47|S|16|147.730000||
B|PLTR|20210528|09:39:47|S|120|23.805000||
B|SHYF|20210528|09:39:47|S|100|41.140000||
B|SNOW|20210528|09:39:47|S|5|242.390000||
B|ABNB|20210528|09:39:48|S|10|144.330000||
B|ABNB|20210528|09:39:48|S|18|144.330000||
B|BB|20210528|09:39:48|S|124|11.200000||
B|CCOI|20210528|09:39:48|S|20|75.030000||
B|CRM|20210528|09:39:48|S|100|238.840000||
B|TLRY|20210528|09:39:48|S|50|17.650000||
B|BILI|20210528|09:39:49|S|1000|104.880000||
B|LGND|20210528|09:39:49|S|15|119.250000||
B|NVAX|20210528|09:39:49|S|3|149.330000||
B|SPCE|20210528|09:39:49|S|100|34.950000||
B|TSLA|20210528|09:39:49|S|3|631.615000||
B|ZOM|20210528|09:39:49|S|100|0.851900||
B|FVRR|20210528|09:39:50|S|100|202.050000||
B|FVRR|20210528|09:39:50|S|100|202.140000||
B|FVRR|20210528|09:39:50|S|200|202.080000||
B|TMDI|20210528|09:39:50|S|2700|2.080000||
B|ZIP|20210528|09:39:50|S|93|20.485000||
B|ZIP|20210528|09:39:50|S|100|20.485000||
B|ABNB|20210528|09:39:51|S|10|144.370000||
B|RIOT|20210528|09:39:51|S|10|28.130000||
B|SNOW|20210528|09:39:51|S|10|242.370000||
B|OBLN|20210528|09:39:52|S|800|3.280000||
B|PG|20210528|09:39:52|S|5|135.030000||
B|MOGO|20210528|09:39:53|S|1000|8.080000||
B|RBLX|20210528|09:39:53|S|100|98.540000||
B|SPLG|20210528|09:39:53|S|200|49.460000||
B|ZG|20210528|09:39:53|S|6|118.420000||
B|BILI|20210528|09:39:54|S|200|104.950000||
B|SNOW|20210528|09:39:54|S|50|241.610000||
B|ZNGA|20210528|09:39:54|S|100|10.865000||
B|CAL|20210528|09:39:55|S|200|24.750000||
B|ENPH|20210528|09:39:55|S|50|146.440000||
B|JMIA|20210528|09:39:55|S|80|30.540000||
B|LOVE|20210528|09:39:55|S|86|85.910000||
B|TSLA|20210528|09:39:55|S|10|631.655000||
B|TSLA|20210528|09:39:55|S|300|631.630000||
B|ZIP|20210528|09:39:55|S|3|20.485000||
B|ZIP|20210528|09:39:55|S|197|20.485000||
B|CRM|20210528|09:39:56|S|50|238.840000||
B|CVS|20210528|09:39:56|S|3|86.820000||
B|FNV|20210528|09:39:56|S|100|149.600000||
B|POSH|20210528|09:39:56|S|100|48.130000||
B|ULTA|20210528|09:39:56|S|25|349.580000||
B|BB|20210528|09:39:57|S|200|11.195000||
B|BILI|20210528|09:39:57|S|80|105.150000||
B|BLNK|20210528|09:39:57|S|100|35.530000||
B|BRCN|20210528|09:39:57|S|5|3.560000||
B|RBLX|20210528|09:39:57|S|5|98.510000||
B|TXN|20210528|09:39:57|S|100|189.740000||
B|WEBL|20210528|09:39:57|S|100|72.640000||
B|ZIP|20210528|09:39:57|S|4|20.485000||
B|ZIP|20210528|09:39:57|S|96|20.485000||
B|BA|20210528|09:39:58|S|200|247.630000||
B|BNTX|20210528|09:39:58|S|45|202.080000||
B|FUV|20210528|09:39:58|S|100|10.200000||
B|BK|20210528|09:39:59|S|66|51.770000||
B|CRM|20210528|09:39:59|S|10|238.900000||
B|CS|20210528|09:39:59|S|1300|10.995000||
B|GME|20210528|09:39:59|S|8|263.410000||
B|MRO|20210528|09:39:59|S|400|12.140000||
B|TSLA|20210528|09:39:59|S|120|631.650000||
B|ZIP|20210528|09:39:59|S|50|20.485000||
B|ZTO|20210528|09:39:59|S|100|31.410000||
B|BDX|20210528|09:40:00|S|50|242.810000||
B|MPW|20210528|09:40:00|S|100|21.020000||
B|NVDA|20210528|09:40:00|S|100|627.990000||
B|NVDA|20210528|09:40:00|S|100|628.130000||
B|ARKK|20210528|09:40:01|S|100|113.790000||
B|BYND|20210528|09:40:01|S|100|147.300000||
B|DLR|20210528|09:40:01|S|100|151.520000||
B|FAS|20210528|09:40:01|S|2|119.870000||
B|FSR|20210528|09:40:01|S|200|13.545000||
B|MVIS|20210528|09:40:01|S|200|16.940000||
B|NIO|20210528|09:40:01|S|78|39.385000||
B|RBLX|20210528|09:40:01|S|100|98.480000||
B|SPCE|20210528|09:40:01|S|10|34.970000||
B|IWM|20210528|09:40:02|S|100|226.520000||
B|MELI|20210528|09:40:02|S|1|1376.180000||
B|NIO|20210528|09:40:02|S|188|39.390000||
B|TLC|20210528|09:40:02|S|100|6.090000||
B|CRM|20210528|09:40:03|S|10|238.900000||
B|SPCE|20210528|09:40:03|S|6|34.920000||
B|TSLA|20210528|09:40:03|S|50|632.390000||
B|ULTA|20210528|09:40:03|S|10|349.435000||
B|AMAT|20210528|09:40:04|S|200|138.640000||
B|IDEX|20210528|09:40:04|S|1000|3.015000||
B|IDEX|20210528|09:40:04|S|2000|3.020000||
B|INFI|20210528|09:40:04|S|800|3.380000||
B|PLUG|20210528|09:40:04|S|100|31.820000||
B|RIOT|20210528|09:40:04|S|100|28.080000||
B|TSLA|20210528|09:40:04|S|1|632.450000||
B|BIG|20210528|09:40:05|S|90|59.060000||
B|BILI|20210528|09:40:05|S|100|105.310000||
B|DOCU|20210528|09:40:05|S|50|202.640000||
B|FTCH|20210528|09:40:05|S|100|45.070000||
B|OCGN|20210528|09:40:05|S|400|8.990000||
B|VTNR|20210528|09:40:05|S|100|6.280000||
B|BBW|20210528|09:40:06|S|100|17.500000||
B|CCXI|20210528|09:40:06|S|100|10.650000||
B|COIN|20210528|09:40:06|S|100|239.920000||
B|CRM|20210528|09:40:06|S|100|238.790000||
B|NFLX|20210528|09:40:06|S|5|506.550000||
B|NVDA|20210528|09:40:06|S|63|628.730000||
B|PLTR|20210528|09:40:06|S|900|23.865000||
B|RKT|20210528|09:40:06|S|700|18.750000||
B|TAL|20210528|09:40:06|S|100|38.660000||
B|FUBO|20210528|09:40:07|S|10|26.270000||
B|MNMD|20210528|09:40:07|S|100|3.260000||
B|NIO|20210528|09:40:07|S|89|39.440000||
B|NIO|20210528|09:40:07|S|100|39.445000||
B|VTNR|20210528|09:40:07|S|50|6.360000||
B|AMAT|20210528|09:40:08|S|100|138.810000||
B|BAP|20210528|09:40:08|S|500|140.700000||
B|BB|20210528|09:40:08|S|4|11.185000||
B|BIG|20210528|09:40:08|S|200|59.020000||
B|FUBO|20210528|09:40:08|S|300|26.290000||
B|GLDM|20210528|09:40:08|S|8|18.900000||
B|IPOE|20210528|09:40:08|S|500|19.450000||
B|NIO|20210528|09:40:08|S|600|39.420000||
B|NVDA|20210528|09:40:08|S|20|628.840000||
B|SNOW|20210528|09:40:08|S|2|241.660000||
B|AMAT|20210528|09:40:09|S|100|138.830000||
B|CLSK|20210528|09:40:09|S|83|18.020000||
B|IGF|20210528|09:40:09|S|2|46.980000||
B|KOSS|20210528|09:40:09|S|1|26.880000||
B|OCGN|20210528|09:40:09|S|26|9.000000||
B|PLTR|20210528|09:40:09|S|550|23.875000||
B|SOXX|20210528|09:40:10|S|60|431.570000||
B|TSLA|20210528|09:40:10|S|200|632.850000||
B|AMAT|20210528|09:40:11|S|100|138.780000||
B|BYND|20210528|09:40:11|S|87|147.370000||
B|CAT|20210528|09:40:11|S|300|239.930000||
B|CHEK|20210528|09:40:11|S|1142|1.590000||
B|EOSE|20210528|09:40:11|S|6|21.200000||
B|IWM|20210528|09:40:11|S|100|226.480000||
B|NIO|20210528|09:40:11|S|100|39.365000||
B|RBLX|20210528|09:40:11|S|1|98.490000||
B|TSM|20210528|09:40:11|S|50|116.810000||
B|AAPL|20210528|09:40:12|S|105|124.950000||
B|ABNB|20210528|09:40:12|S|150|144.400000||
B|BIDU|20210528|09:40:12|S|200|196.790000||
B|TLRY|20210528|09:40:12|S|100|17.615000||
B|BIDU|20210528|09:40:13|S|200|196.890000||
B|BIG|20210528|09:40:13|S|115|59.010000||
B|DPST|20210528|09:40:13|S|145|261.710000||
B|NIO|20210528|09:40:13|S|100|39.430000||
B|PLTR|20210528|09:40:13|S|100|23.855000||
B|SE|20210528|09:40:13|S|2|261.250000||
B|BB|20210528|09:40:14|S|416|11.190000||
B|BIDU|20210528|09:40:14|S|100|196.940000||
B|CTRM|20210528|09:40:14|S|227|3.380000||
B|MOS|20210528|09:40:14|S|400|36.050000||
B|NIO|20210528|09:40:14|S|100|39.400000||
B|U|20210528|09:40:14|S|200|97.820000||
B|AMZN|20210528|09:40:15|S|6|3242.640000||
B|CRM|20210528|09:40:15|S|10|238.790000||
B|FUTU|20210528|09:40:15|S|100|143.790000||
B|GME|20210528|09:40:15|S|50|264.640000||
B|MTEX|20210528|09:40:15|S|100|25.000000||
B|NIO|20210528|09:40:15|S|100|39.390000||
B|PLTR|20210528|09:40:15|S|100|23.855000||
B|URBN|20210528|09:40:15|S|100|39.200000||
B|ARKG|20210528|09:40:16|S|100|82.990000||
B|ARKG|20210528|09:40:16|S|100|82.990000||
B|BIDU|20210528|09:40:16|S|1373|196.950000||
B|CLF|20210528|09:40:16|S|2000|19.820000||
B|INTU|20210528|09:40:16|S|7|438.290000||
B|OCGN|20210528|09:40:16|S|200|8.980000||
B|OXY|20210528|09:40:16|S|200|26.090000||
B|PDD|20210528|09:40:16|S|78|121.970000||
B|PLTR|20210528|09:40:16|S|10|23.835000||
B|RBLX|20210528|09:40:16|S|20|98.590000||
B|ROKU|20210528|09:40:16|S|35|356.560000||
B|WKHS|20210528|09:40:16|S|600|9.980000||
B|ZIP|20210528|09:40:16|S|5|20.485000||
B|AMZN|20210528|09:40:17|S|1|3242.980000||
B|ASH|20210528|09:40:17|S|60|94.310000||
B|BIDU|20210528|09:40:17|S|12|196.830000||
B|CHD|20210528|09:40:17|S|100|85.950000||
B|NVDA|20210528|09:40:17|S|100|629.080000||
B|RILY|20210528|09:40:17|S|117|72.860000||
B|ZM|20210528|09:40:17|S|6|333.980000||
B|AMC|20210528|09:40:18|S|100|35.090000||
B|AMC|20210528|09:40:18|S|100|35.110000||
B|PSTG|20210528|09:40:18|S|400|19.175000||
B|TAL|20210528|09:40:18|S|100|38.800000||
B|ZEUS|20210528|09:40:18|S|3|38.500000||
B|AI|20210528|09:40:19|S|1200|64.460000||
B|NAVI|20210528|09:40:19|S|100|18.040000||
B|PLUG|20210528|09:40:19|S|100|31.700000||
B|VTNR|20210528|09:40:19|S|200|6.280000||
B|IWM|20210528|09:40:20|S|200|226.425000||
B|LMND|20210528|09:40:20|S|2|88.480000||
B|MVIS|20210528|09:40:20|S|100|17.050000||
B|NIO|20210528|09:40:20|S|100|39.350000||
B|PSX|20210528|09:40:20|S|100|84.110000||
B|PSX|20210528|09:40:20|S|100|84.110000||
B|REGN|20210528|09:40:20|S|100|501.800000||
B|VTNR|20210528|09:40:20|S|2000|6.280000||
B|AMZN|20210528|09:40:21|S|5|3242.700000||
B|BYND|20210528|09:40:21|S|10|147.570000||
B|CRM|20210528|09:40:21|S|100|239.280000||
B|KOSS|20210528|09:40:21|S|30|27.100000||
B|KOSS|20210528|09:40:21|S|100|27.100000||
B|MVIS|20210528|09:40:21|S|100|17.060000||
B|MVIS|20210528|09:40:21|S|644|17.060000||
B|MVIS|20210528|09:40:21|S|2000|17.060000||
B|NIO|20210528|09:40:21|S|26|39.360000||
B|NIO|20210528|09:40:21|S|100|39.350000||
B|PFG|20210528|09:40:21|S|100|65.020000||
B|VTNR|20210528|09:40:21|S|1900|6.290000||
B|AAPL|20210528|09:40:22|S|26|124.960000||
B|AFL|20210528|09:40:22|S|100|56.550000||
B|NOVA|20210528|09:40:22|S|20|30.660000||
B|PLUG|20210528|09:40:22|S|100|31.740000||
B|TSLA|20210528|09:40:22|S|100|633.220000||
B|AAPL|20210528|09:40:23|S|26|124.980000||
B|AAPL|20210528|09:40:23|S|51|124.990000||
B|SOL|20210528|09:40:23|S|100|9.130000||
B|TSLA|20210528|09:40:23|S|25|633.570000||
B|AAPL|20210528|09:40:24|S|40|124.980000||
B|AAPL|20210528|09:40:24|S|81|124.970000||
B|BILI|20210528|09:40:24|S|330|105.520000||
B|BILI|20210528|09:40:24|S|1300|105.520000||
B|CHPT|20210528|09:40:24|S|20|25.520000||
B|DIA|20210528|09:40:24|S|77|345.830000||
B|NIO|20210528|09:40:24|S|100|39.400000||
B|VLDR|20210528|09:40:24|S|9|10.270000||
B|VTNR|20210528|09:40:24|S|100|6.330000||
B|EZA|20210528|09:40:25|S|2|53.060000||
B|FB|20210528|09:40:25|S|100|331.570000||
B|IWM|20210528|09:40:25|S|300|226.475000||
B|KOSS|20210528|09:40:25|S|5|27.110000||
B|RHI|20210528|09:40:25|S|200|88.860000||
B|VEEV|20210528|09:40:25|S|2|299.510000||
B|ATNF|20210528|09:40:26|S|82|8.780000||
B|DRI|20210528|09:40:26|S|400|141.480000||
B|TSLA|20210528|09:40:26|S|1|634.100000||
B|TSLA|20210528|09:40:26|S|50|634.120000||
B|TT|20210528|09:40:26|S|100|186.190000||
B|AMC|20210528|09:40:27|S|100|35.290000||
B|NMZ|20210528|09:40:27|S|1000|14.960000||
B|OKE|20210528|09:40:27|S|100|52.830000||
B|OMC|20210528|09:40:27|S|300|82.080000||
B|PLTR|20210528|09:40:27|S|50|23.875000||
B|SQ|20210528|09:40:27|S|100|224.000000||
B|SQ|20210528|09:40:27|S|100|224.000000||
B|UVXY|20210528|09:40:27|S|100|34.630000||
B|Z|20210528|09:40:27|S|100|117.220000||
B|ACB|20210528|09:40:28|S|100|9.195000||
B|AMZN|20210528|09:40:28|S|80|3244.970000||
B|BAP|20210528|09:40:28|S|100|141.620000||
B|CF|20210528|09:40:28|S|100|52.560000||
B|WAB|20210528|09:40:28|S|600|81.650000||
B|ZH|20210528|09:40:28|S|5|8.960000||
B|AMC|20210528|09:40:29|S|100|35.270000||
B|AOS|20210528|09:40:29|S|500|70.960000||
B|ATNM|20210528|09:40:29|S|50|8.460000||
B|BB|20210528|09:40:29|S|100|11.110000||
B|EARS|20210528|09:40:29|S|551|3.620000||
B|MVIS|20210528|09:40:29|S|2000|17.130000||
B|NMZ|20210528|09:40:29|S|700|14.960000||
B|PLTR|20210528|09:40:29|S|250|23.875000||
B|PLTR|20210528|09:40:29|S|800|23.875000||
B|RLX|20210528|09:40:29|S|59|11.470000||
B|ZGNX|20210528|09:40:29|S|2|18.070000||
B|ABC|20210528|09:40:30|S|300|114.700000||
B|CALM|20210528|09:40:30|S|100|35.170000||
B|IWM|20210528|09:40:30|S|300|226.450000||
B|MTEX|20210528|09:40:30|S|308|24.780000||
B|NIO|20210528|09:40:30|S|200|39.430000||
B|SQ|20210528|09:40:30|S|50|224.200000||
B|CRM|20210528|09:40:31|S|10|239.300000||
B|KOSS|20210528|09:40:31|S|800|27.180000||
B|NCV|20210528|09:40:32|S|300|5.800000||
B|NIO|20210528|09:40:32|S|58|39.425000||
B|NIO|20210528|09:40:32|S|100|39.410000||
B|QCOM|20210528|09:40:32|S|23|135.320000||
B|SNDL|20210528|09:40:32|S|19481|0.887200||
B|DDD|20210528|09:40:33|S|100|31.010000||
B|DDD|20210528|09:40:33|S|100|31.010000||
B|FUBO|20210528|09:40:33|S|500|26.350000||
B|IWM|20210528|09:40:33|S|100|226.400000||
B|LAC|20210528|09:40:33|S|200|15.380000||
B|LYFT|20210528|09:40:33|S|1|55.930000||
B|MVIS|20210528|09:40:33|S|87|17.130000||
B|PSTG|20210528|09:40:33|S|350|19.200000||
B|SQ|20210528|09:40:33|S|200|224.090000||
B|TELL|20210528|09:40:33|S|2000|3.890000||
B|XP|20210528|09:40:33|S|1|38.760000||
B|GDRX|20210528|09:40:34|S|10|38.020000||
B|GME|20210528|09:40:34|S|10|264.510000||
B|GOOG|20210528|09:40:34|S|1|2424.500000||
B|LAC|20210528|09:40:34|S|100|15.430000||
B|OGI|20210528|09:40:34|S|1200|3.020000||
B|TSLA|20210528|09:40:34|S|900|633.630000||
B|VEEV|20210528|09:40:34|S|100|299.520000||
B|ZS|20210528|09:40:34|S|100|196.580000||
B|BB|20210528|09:40:35|S|159|11.050000||
B|CRM|20210528|09:40:35|S|30|239.510000||
B|HL|20210528|09:40:35|S|136|8.905000||
B|LMND|20210528|09:40:35|S|100|88.730000||
B|MVIS|20210528|09:40:35|S|200|17.180000||
B|NFLX|20210528|09:40:35|S|100|506.850000||
B|NFLX|20210528|09:40:35|S|100|506.850000||
B|TLC|20210528|09:40:35|S|100|6.090000||
B|TSLA|20210528|09:40:35|S|20|633.460000||
B|TSLA|20210528|09:40:35|S|25|633.460000||
B|GME|20210528|09:40:36|S|1|264.470000||
B|GME|20210528|09:40:36|S|4|264.610000||
B|GME|20210528|09:40:36|S|10|264.470000||
B|MO|20210528|09:40:36|S|4|49.610000||
B|NIO|20210528|09:40:36|S|100|39.390000||
B|NIO|20210528|09:40:36|S|100|39.390000||
B|SQ|20210528|09:40:36|S|100|224.060000||
B|U|20210528|09:40:36|S|100|97.940000||
B|LI|20210528|09:40:37|S|666|24.290000||
B|LI|20210528|09:40:37|S|2000|24.290000||
B|LOW|20210528|09:40:37|S|500|196.930000||
B|MCD|20210528|09:40:37|S|100|233.010000||
B|PLTR|20210528|09:40:37|S|174|23.870000||
B|TSLA|20210528|09:40:37|S|2|633.360000||
B|ZH|20210528|09:40:37|S|1|8.960000||
B|AMC|20210528|09:40:38|S|40|35.060000||
B|NIO|20210528|09:40:38|S|500|39.400000||
B|NOK|20210528|09:40:38|S|10|5.205000||
B|RCL|20210528|09:40:38|S|20|93.990000||
B|SNOW|20210528|09:40:38|S|20|242.240000||
B|AAPL|20210528|09:40:39|S|200|125.020000||
B|COIN|20210528|09:40:39|S|2|240.020000||
B|NIO|20210528|09:40:39|S|100|39.400000||
B|OCGN|20210528|09:40:39|S|200|8.930000||
B|SNAP|20210528|09:40:39|S|57|61.670000||
B|AXSM|20210528|09:40:40|S|11|61.720000||
B|FNCH|20210528|09:40:40|S|50|17.790000||
B|OCGN|20210528|09:40:40|S|200|8.930000||
B|ORMP|20210528|09:40:40|S|400|11.820000||
B|PLUG|20210528|09:40:40|S|33|31.680000||
B|SE|20210528|09:40:40|S|45|260.990000||
B|TSLA|20210528|09:40:40|S|10|633.430000||
B|TSLA|20210528|09:40:40|S|13|633.420000||
B|HEXO|20210528|09:40:41|S|200|7.310000||
B|LAC|20210528|09:40:41|S|100|15.450000||
B|PFE|20210528|09:40:41|S|3|38.815000||
B|ROKU|20210528|09:40:41|S|2|357.190000||
B|ROKU|20210528|09:40:41|S|10|357.130000||
B|TSLA|20210528|09:40:41|S|30|633.430000||
B|WKHS|20210528|09:40:41|S|200|10.055000||
B|BB|20210528|09:40:42|S|100|11.020000||
B|BILI|20210528|09:40:42|S|30|106.550000||
B|FTCH|20210528|09:40:42|S|100|45.130000||
B|HFC|20210528|09:40:42|S|60|32.480000||
B|NOK|20210528|09:40:42|S|3|5.205000||
B|ARKK|20210528|09:40:43|S|50|114.010000||
B|NIO|20210528|09:40:43|S|100|39.410000||
B|PSTG|20210528|09:40:43|S|2000|19.230000||
B|SNOW|20210528|09:40:43|S|100|242.640000||
B|TSLA|20210528|09:40:43|S|50|633.530000||
B|VEEV|20210528|09:40:43|S|2|300.860000||
B|CFR|20210528|09:40:44|S|83|119.780000||
B|MICT|20210528|09:40:44|S|500|2.050000||
B|MVIS|20210528|09:40:44|S|100|17.140000||
B|NIO|20210528|09:40:44|S|300|39.400000||
B|NIO|20210528|09:40:44|S|300|39.400000||
B|NIO|20210528|09:40:44|S|400|39.390000||
B|TSLA|20210528|09:40:44|S|10|633.300000||
B|TSLA|20210528|09:40:44|S|90|633.530000||
B|AMC|20210528|09:40:45|S|100|34.930000||
B|COIN|20210528|09:40:45|S|65|240.220000||
B|NIO|20210528|09:40:45|S|100|39.410000||
B|NVDA|20210528|09:40:45|S|10|629.370000||
B|U|20210528|09:40:45|S|100|97.950000||
B|AMC|20210528|09:40:46|S|10|34.670000||
B|AMTX|20210528|09:40:46|S|100|13.110000||
B|BIIB|20210528|09:40:46|S|100|270.830000||
B|OPEN|20210528|09:40:46|S|102|16.100000||
B|SNOW|20210528|09:40:46|S|1|243.400000||
B|AMC|20210528|09:40:47|S|82|34.600000||
B|ARVL|20210528|09:40:47|S|80|20.080000||
B|ASO|20210528|09:40:47|S|82|36.980000||
B|BB|20210528|09:40:47|S|200|10.980000||
B|BLDE|20210528|09:40:47|S|100|9.950000||
B|FAS|20210528|09:40:47|S|6|119.520000||
B|NIO|20210528|09:40:47|S|100|39.390000||
B|NIO|20210528|09:40:47|S|100|39.390000||
B|PLTR|20210528|09:40:47|S|40|23.885000||
B|TMDI|20210528|09:40:47|S|300|2.105000||
B|AMC|20210528|09:40:48|S|10|34.620000||
B|AMC|20210528|09:40:48|S|20|34.670000||
B|CRM|20210528|09:40:48|S|20|240.100000||
B|IWM|20210528|09:40:48|S|400|226.470000||
B|NFLX|20210528|09:40:48|S|1|506.950000||
B|PLTR|20210528|09:40:48|S|200|23.885000||
B|SHYF|20210528|09:40:48|S|100|41.150000||
B|SOXL|20210528|09:40:48|S|200|38.460000||
B|AMC|20210528|09:40:49|S|15|34.700000||
B|AQMS|20210528|09:40:49|S|200|3.250000||
B|BILI|20210528|09:40:49|S|80|106.590000||
B|NIO|20210528|09:40:49|S|100|39.380000||
B|PDD|20210528|09:40:49|S|1|122.690000||
B|SNDL|20210528|09:40:49|S|40|0.887900||
B|TMDI|20210528|09:40:49|S|100|2.105000||
B|YEXT|20210528|09:40:49|S|675|14.920000||
B|ABNB|20210528|09:40:50|S|20|143.950000||
B|AMC|20210528|09:40:50|S|5|34.650000||
B|JMIA|20210528|09:40:50|S|100|30.620000||
B|QFIN|20210528|09:40:50|S|20|28.020000||
B|ABNB|20210528|09:40:51|S|1|143.910000||
B|ABNB|20210528|09:40:51|S|59|143.900000||
B|AMC|20210528|09:40:51|S|42|34.620000||
B|AMC|20210528|09:40:51|S|150|34.640000||
B|CRM|20210528|09:40:51|S|100|240.240000||
B|GME|20210528|09:40:51|S|1|263.530000||
B|HLX|20210528|09:40:51|S|100|5.330000||
B|IDXX|20210528|09:40:51|S|10|563.110000||
B|TMDI|20210528|09:40:51|S|200|2.105000||
B|BBBY|20210528|09:40:52|S|100|28.455000||
B|NIO|20210528|09:40:52|S|100|39.380000||
B|NOK|20210528|09:40:52|S|500|5.205000||
B|TECL|20210528|09:40:52|S|50|46.150000||
B|AHT|20210528|09:40:53|S|800|4.405000||
B|AMC|20210528|09:40:53|S|5|34.170000||
B|AMC|20210528|09:40:53|S|250|34.220000||
B|ENPH|20210528|09:40:53|S|100|146.310000||
B|NIO|20210528|09:40:53|S|1200|39.420000||
B|OTLY|20210528|09:40:53|S|100|23.350000||
B|SQ|20210528|09:40:53|S|5|224.430000||
B|TSLA|20210528|09:40:53|S|7|633.520000||
B|ZH|20210528|09:40:53|S|124|8.965000||
B|ZOM|20210528|09:40:53|S|100|0.852000||
B|AAPL|20210528|09:40:54|S|100|125.030000||
B|AMC|20210528|09:40:54|S|2|34.290000||
B|AMC|20210528|09:40:54|S|20|34.160000||
B|BILI|20210528|09:40:54|S|66|106.510000||
B|MVIS|20210528|09:40:54|S|116|17.200000||
B|NSYS|20210528|09:40:54|S|2|6.070000||
B|QS|20210528|09:40:54|S|100|26.540000||
B|TLRY|20210528|09:40:54|S|200|17.635000||
B|TSLA|20210528|09:40:54|S|25|633.510000||
B|YEXT|20210528|09:40:54|S|200|15.000000||
B|ARKK|20210528|09:40:55|S|200|114.110000||
B|FCEL|20210528|09:40:55|S|341|10.430000||
B|IWM|20210528|09:40:55|S|400|226.365000||
B|YY|20210528|09:40:55|S|20|81.070000||
B|ZOM|20210528|09:40:55|S|100|0.852000||
B|AMC|20210528|09:40:56|S|100|34.170000||
B|CDMO|20210528|09:40:56|S|100|21.170000||
B|CDMO|20210528|09:40:56|S|100|21.180000||
B|CRM|20210528|09:40:56|S|15|240.240000||
B|GS|20210528|09:40:56|S|100|368.640000||
B|IWM|20210528|09:40:56|S|100|226.370000||
B|MVIS|20210528|09:40:56|S|100|17.260000||
B|TQQQ|20210528|09:40:56|S|10|103.420000||
B|ABNB|20210528|09:40:57|S|50|143.780000||
B|AHT|20210528|09:40:57|S|300|4.405000||
B|AMC|20210528|09:40:57|S|40|34.060000||
B|NVDA|20210528|09:40:57|S|2|629.460000||
B|ULTA|20210528|09:40:57|S|20|349.830000||
B|AMC|20210528|09:40:58|S|62|33.910000||
B|TMDI|20210528|09:40:58|S|100|2.115000||
B|YEXT|20210528|09:40:58|S|500|15.020000||
B|ZOM|20210528|09:40:58|S|100|0.852000||
B|ABNB|20210528|09:40:59|S|10|143.790000||
B|AI|20210528|09:40:59|S|100|64.690000||
B|AI|20210528|09:40:59|S|100|64.690000||
B|AMC|20210528|09:40:59|S|10|33.640000||
B|CLAR|20210528|09:41:00|S|100|23.560000||
B|DELL|20210528|09:41:00|S|6|95.740000||
B|GME|20210528|09:41:00|S|18|262.240000||
B|MVIS|20210528|09:41:00|S|200|17.270000||
B|SOS|20210528|09:41:00|S|30|3.720000||
B|TGT|20210528|09:41:00|S|100|226.690000||
B|AMC|20210528|09:41:01|S|25|33.780000||
B|AMC|20210528|09:41:01|S|66|33.750000||
B|BILI|20210528|09:41:01|S|30|106.480000||
B|EXPR|20210528|09:41:01|S|37|5.380000||
B|AMC|20210528|09:41:02|S|100|33.680000||
B|AMC|20210528|09:41:02|S|100|33.680000||
B|BILI|20210528|09:41:02|S|100|106.480000||
B|DASH|20210528|09:41:02|S|100|153.740000||
B|FLGT|20210528|09:41:02|S|4|75.470000||
B|ITRM|20210528|09:41:02|S|489|1.425000||
B|KXIN|20210528|09:41:02|S|2200|2.440000||
B|RBLX|20210528|09:41:02|S|100|98.070000||
B|ROKU|20210528|09:41:02|S|18|356.890000||
B|ZG|20210528|09:41:02|S|4|118.560000||
B|ZOM|20210528|09:41:02|S|100|0.852000||
B|BABA|20210528|09:41:03|S|100|213.700000||
B|PLTR|20210528|09:41:03|S|100|23.900000||
B|PRVB|20210528|09:41:03|S|200|8.870000||
B|STAA|20210528|09:41:03|S|85|145.780000||
B|TSLA|20210528|09:41:03|S|5|633.430000||
B|AMC|20210528|09:41:04|S|8|33.280000||
B|AMC|20210528|09:41:04|S|18|33.330000||
B|AMC|20210528|09:41:04|S|78|33.280000||
B|AMC|20210528|09:41:04|S|118|33.280000||
B|FRC|20210528|09:41:04|S|200|190.280000||
B|GRBK|20210528|09:41:04|S|17|23.130000||
B|KXIN|20210528|09:41:04|S|200|2.460000||
B|PLTR|20210528|09:41:04|S|5|23.900000||
B|UPST|20210528|09:41:04|S|100|160.310000||
B|AAPL|20210528|09:41:05|S|131|125.120000||
B|ABNB|20210528|09:41:05|S|15|143.770000||
B|AMC|20210528|09:41:05|S|124|33.430000||
B|CRM|20210528|09:41:05|S|10|240.670000||
B|CRM|20210528|09:41:05|S|168|240.670000||
B|FOXA|20210528|09:41:05|S|100|37.580000||
B|NSYS|20210528|09:41:05|S|2|6.050000||
B|OGI|20210528|09:41:05|S|523|3.050000||
B|OGI|20210528|09:41:05|S|2100|3.050000||
B|TSLA|20210528|09:41:05|S|6|633.620000||
B|AMC|20210528|09:41:06|S|15|33.500000||
B|AMC|20210528|09:41:06|S|100|33.540000||
B|CRM|20210528|09:41:06|S|15|240.670000||
B|LAZR|20210528|09:41:06|S|50|21.310000||
B|MRO|20210528|09:41:06|S|900|12.130000||
B|OMI|20210528|09:41:06|S|200|45.280000||
B|PLTR|20210528|09:41:06|S|25|23.900000||
B|SEDG|20210528|09:41:06|S|100|261.820000||
B|AMC|20210528|09:41:07|S|1000|33.560000||
B|BILI|20210528|09:41:07|S|100|106.420000||
B|EXPR|20210528|09:41:07|S|2000|5.350000||
B|MVIS|20210528|09:41:07|S|2|17.200000||
B|NVAX|20210528|09:41:07|S|20|149.880000||
B|PIRS|20210528|09:41:07|S|100|3.730000||
B|PLTR|20210528|09:41:07|S|8|23.900000||
B|SE|20210528|09:41:07|S|100|261.300000||
B|ZOM|20210528|09:41:07|S|50|0.852000||
B|BILI|20210528|09:41:08|S|210|106.420000||
B|BILL|20210528|09:41:08|S|1|150.215000||
B|BYND|20210528|09:41:08|S|2|146.650000||
B|CRM|20210528|09:41:08|S|10|240.550000||
B|CRWD|20210528|09:41:08|S|50|223.300000||
B|DKS|20210528|09:41:08|S|9|98.570000||
B|DKS|20210528|09:41:08|S|20|98.580000||
B|TXG|20210528|09:41:08|S|1|179.520000||
B|AMC|20210528|09:41:09|S|400|33.320000||
B|BSY|20210528|09:41:09|S|8|57.680000||
B|DDD|20210528|09:41:09|S|100|30.930000||
B|DISCA|20210528|09:41:09|S|30|32.330000||
B|DKS|20210528|09:41:09|S|40|98.580000||
B|FDX|20210528|09:41:09|S|1|313.960000||
B|KOSS|20210528|09:41:09|S|100|26.770000||
B|VTNR|20210528|09:41:09|S|7|6.260000||
B|WK|20210528|09:41:09|S|60|96.820000||
B|CRM|20210528|09:41:10|S|40|240.670000||
B|DKS|20210528|09:41:10|S|10|98.570000||
B|DKS|20210528|09:41:10|S|20|98.570000||
B|PATH|20210528|09:41:10|S|100|85.200000||
B|PDD|20210528|09:41:10|S|80|122.840000||
B|ABNB|20210528|09:41:11|S|3|143.630000||
B|CRM|20210528|09:41:11|S|120|240.810000||
B|CWEB|20210528|09:41:11|S|2|46.570000||
B|GLBE|20210528|09:41:11|S|20|31.980000||
B|IFBD|20210528|09:41:11|S|100|3.770000||
B|KODK|20210528|09:41:11|S|2000|7.400000||
B|LABU|20210528|09:41:11|S|100|67.140000||
B|ROBO|20210528|09:41:11|S|18|64.110000||
B|CMS|20210528|09:41:12|S|34|62.725000||
B|CRM|20210528|09:41:12|S|11|240.810000||
B|JAGX|20210528|09:41:12|S|800|1.655000||
B|KOSS|20210528|09:41:12|S|100|26.720000||
B|AMC|20210528|09:41:13|S|10|33.640000||
B|AMC|20210528|09:41:13|S|11|33.630000||
B|AMC|20210528|09:41:13|S|30|33.640000||
B|ARKF|20210528|09:41:13|S|250|50.180000||
B|COIN|20210528|09:41:13|S|95|240.010000||
B|MBT|20210528|09:41:13|S|100|9.115000||
B|NIO|20210528|09:41:13|S|158|39.370000||
B|SLM|20210528|09:41:13|S|30|19.885000||
B|TSLA|20210528|09:41:13|S|21|633.480000||
B|UFO|20210528|09:41:13|S|71|30.390000||
B|YEXT|20210528|09:41:13|S|200|14.970000||
B|BRK/B|20210528|09:41:14|S|3|288.390000||
B|FUTU|20210528|09:41:14|S|5|144.400000||
B|GME|20210528|09:41:14|S|1|261.350000||
B|NIO|20210528|09:41:14|S|100|39.350000||
B|PNC|20210528|09:41:14|S|300|192.450000||
B|ULTA|20210528|09:41:14|S|100|348.280000||
B|ARKK|20210528|09:41:15|S|50|114.130000||
B|NEM|20210528|09:41:15|S|200|73.570000||
B|PDSB|20210528|09:41:15|S|100|12.160000||
B|AAPL|20210528|09:41:16|S|77|125.020000||
B|BILL|20210528|09:41:16|S|80|150.500000||
B|NFLX|20210528|09:41:16|S|1|507.180000||
B|PLTR|20210528|09:41:16|S|3|23.875000||
B|ULTA|20210528|09:41:16|S|59|348.270000||
B|ZI|20210528|09:41:16|S|200|44.720000||
B|GME|20210528|09:41:17|S|8|260.840000||
B|NET|20210528|09:41:17|S|50|83.490000||
B|NIO|20210528|09:41:17|S|200|39.310000||
B|PLTR|20210528|09:41:17|S|10|23.875000||
B|TSLA|20210528|09:41:17|S|10|633.240000||
B|AI|20210528|09:41:18|S|100|64.960000||
B|AI|20210528|09:41:18|S|100|65.000000||
B|AI|20210528|09:41:18|S|400|64.960000||
B|BLDP|20210528|09:41:18|S|100|17.900000||
B|EEIQ|20210528|09:41:18|S|500|4.870000||
B|ENPH|20210528|09:41:18|S|15|146.370000||
B|GME|20210528|09:41:18|S|10|260.490000||
B|MKSI|20210528|09:41:18|S|10|187.630000||
B|PPL|20210528|09:41:18|S|1|29.170000||
B|TDOC|20210528|09:41:18|S|100|155.020000||
B|TSLA|20210528|09:41:18|S|2|633.200000||
B|FSLY|20210528|09:41:19|S|4|49.030000||
B|INFI|20210528|09:41:19|S|1700|3.400000||
B|PIRS|20210528|09:41:19|S|370|3.770000||
B|SPCE|20210528|09:41:19|S|67|33.860000||
B|VMW|20210528|09:41:19|S|51|157.650000||
B|VTNR|20210528|09:41:19|S|250|6.250000||
B|AMC|20210528|09:41:20|S|7|33.760000||
B|AMC|20210528|09:41:20|S|76|33.820000||
B|CRM|20210528|09:41:20|S|10|240.340000||
B|VTNR|20210528|09:41:20|S|100|6.260000||
B|AMC|20210528|09:41:21|S|200|33.880000||
B|AMC|20210528|09:41:21|S|200|33.880000||
B|FNCH|20210528|09:41:21|S|10|16.460000||
B|KOSS|20210528|09:41:21|S|500|26.730000||
B|MVIS|20210528|09:41:21|S|93|17.110000||
B|SNOW|20210528|09:41:21|S|100|242.740000||
B|ABBV|20210528|09:41:22|S|26|114.270000||
B|ADAP|20210528|09:41:22|S|100|4.810000||
B|AGEN|20210528|09:41:22|S|3200|4.320000||
B|BLOK|20210528|09:41:22|S|100|46.545000||
B|CRWD|20210528|09:41:22|S|6|223.270000||
B|RBLX|20210528|09:41:22|S|100|97.770000||
B|ROKU|20210528|09:41:22|S|50|356.980000||
B|ADAP|20210528|09:41:23|S|100|4.810000||
B|AMC|20210528|09:41:23|S|25|34.190000||
B|AMC|20210528|09:41:23|S|100|34.130000||
B|BYND|20210528|09:41:23|S|26|145.800000||
B|ICOL|20210528|09:41:23|S|10|9.820000||
B|PLTR|20210528|09:41:23|S|5|23.915000||
B|SNOW|20210528|09:41:23|S|100|242.470000||
B|SQ|20210528|09:41:23|S|13|224.530000||
B|SYK|20210528|09:41:23|S|39|258.140000||
B|VXRT|20210528|09:41:23|S|50|6.785000||
B|AMC|20210528|09:41:24|S|100|34.240000||
B|BYND|20210528|09:41:24|S|10|145.930000||
B|INO|20210528|09:41:24|S|123|7.720000||
B|LI|20210528|09:41:24|S|1|24.270000||
B|PSNL|20210528|09:41:24|S|60|22.800000||
B|SNOW|20210528|09:41:24|S|60|242.690000||
B|SPCE|20210528|09:41:24|S|732|33.830000||
B|VTNR|20210528|09:41:24|S|259|6.270000||
B|AI|20210528|09:41:25|S|400|64.960000||
B|GME|20210528|09:41:25|S|20|260.770000||
B|GTPAU|20210528|09:41:25|S|100|10.030000||
B|MVIS|20210528|09:41:25|S|20|17.080000||
B|OKTA|20210528|09:41:25|S|10|223.480000||
B|SPCE|20210528|09:41:25|S|584|33.850000||
B|VTNR|20210528|09:41:25|S|547|6.280000||
B|AMC|20210528|09:41:26|S|30|34.310000||
B|CRM|20210528|09:41:26|S|100|240.550000||
B|DLR|20210528|09:41:26|S|200|152.175000||
B|IXN|20210528|09:41:26|S|10|320.820000||
B|NIO|20210528|09:41:26|S|100|39.350000||
B|NIO|20210528|09:41:26|S|600|39.350000||
B|SE|20210528|09:41:26|S|3|261.000000||
B|ZIP|20210528|09:41:26|S|100|20.725000||
B|BABA|20210528|09:41:27|S|6|213.800000||
B|MRNA|20210528|09:41:27|S|100|183.680000||
B|MRNA|20210528|09:41:27|S|100|183.690000||
B|MVIS|20210528|09:41:27|S|193|16.970000||
B|NVCR|20210528|09:41:27|S|10|201.600000||
B|POLA|20210528|09:41:27|S|100|10.080000||
B|WISH|20210528|09:41:27|S|100|8.355000||
B|WISH|20210528|09:41:27|S|200|8.355000||
B|BYND|20210528|09:41:28|S|1|145.850000||
B|MOGO|20210528|09:41:28|S|1700|8.140000||
B|PLTR|20210528|09:41:28|S|20|23.915000||
B|QTS|20210528|09:41:28|S|10|63.540000||
B|LI|20210528|09:41:29|S|13|24.260000||
B|RBLX|20210528|09:41:29|S|100|97.820000||
B|SQ|20210528|09:41:29|S|5|224.690000||
B|Z|20210528|09:41:29|S|150|116.975000||
B|BIDU|20210528|09:41:30|S|2|196.970000||
B|CLOV|20210528|09:41:30|S|100|8.000000||
B|OSTK|20210528|09:41:30|S|100|91.520000||
B|OSTK|20210528|09:41:30|S|100|91.520000||
B|Z|20210528|09:41:30|S|100|116.910000||
B|Z|20210528|09:41:30|S|100|116.920000||
B|FRHC|20210528|09:41:31|S|4|50.870000||
B|MARA|20210528|09:41:31|S|25|25.270000||
B|NIO|20210528|09:41:31|S|200|39.300000||
B|QQQ|20210528|09:41:31|S|100|334.830000||
B|VIOT|20210528|09:41:31|S|2000|8.040000||
B|ARKK|20210528|09:41:32|S|5|114.100000||
B|CRM|20210528|09:41:32|S|82|240.870000||
B|GHVI|20210528|09:41:32|S|100|14.240000||
B|BYND|20210528|09:41:33|S|1|145.660000||
B|DDD|20210528|09:41:33|S|100|30.810000||
B|MOGO|20210528|09:41:33|S|1000|8.130000||
B|NIO|20210528|09:41:33|S|195|39.360000||
B|SPCE|20210528|09:41:33|S|100|33.720000||
B|SPCE|20210528|09:41:33|S|200|33.720000||
B|ZM|20210528|09:41:33|S|10|334.710000||
B|BA|20210528|09:41:34|S|1|247.240000||
B|GME|20210528|09:41:34|S|37|261.460000||
B|NIO|20210528|09:41:34|S|50|39.350000||
B|NIO|20210528|09:41:34|S|410|39.360000||
B|OKTA|20210528|09:41:34|S|5|223.360000||
B|ROOT|20210528|09:41:34|S|1400|9.560000||
B|SQ|20210528|09:41:34|S|6|224.600000||
B|TSLA|20210528|09:41:34|S|19|633.040000||
B|CRM|20210528|09:41:35|S|16|240.970000||
B|GHVI|20210528|09:41:35|S|100|14.460000||
B|KOSS|20210528|09:41:35|S|3|26.940000||
B|NIO|20210528|09:41:35|S|100|39.380000||
B|AMZN|20210528|09:41:36|S|4|3246.220000||
B|GME|20210528|09:41:36|S|6|261.840000||
B|MVIS|20210528|09:41:36|S|47|16.970000||
B|SKLZ|20210528|09:41:36|S|35|17.740000||
B|TSLA|20210528|09:41:36|S|2|632.950000||
B|BEST|20210528|09:41:37|S|600|1.330000||
B|BYND|20210528|09:41:37|S|20|146.200000||
B|FSBC|20210528|09:41:37|S|5|26.750000||
B|NIO|20210528|09:41:37|S|100|39.350000||
B|X|20210528|09:41:37|S|200|25.550000||
B|ADSK|20210528|09:41:38|S|1|285.110000||
B|AMZN|20210528|09:41:38|S|4|3246.340000||
B|BBBY|20210528|09:41:38|S|36|28.930000||
B|BBBY|20210528|09:41:38|S|46|28.930000||
B|CRM|20210528|09:41:38|S|7|241.210000||
B|CRM|20210528|09:41:38|S|100|241.210000||
B|MRNA|20210528|09:41:38|S|515|183.820000||
B|NIO|20210528|09:41:38|S|16|39.350000||
B|TWO|20210528|09:41:38|S|50|7.190000||
B|ACIC|20210528|09:41:39|S|130|9.930000||
B|AMZN|20210528|09:41:39|S|4|3246.280000||
B|CRM|20210528|09:41:39|S|100|241.210000||
B|DMTK|20210528|09:41:39|S|18|43.080000||
B|ITRM|20210528|09:41:39|S|200|1.420000||
B|MDJH|20210528|09:41:39|S|5|6.960000||
B|MVIS|20210528|09:41:39|S|80|16.940000||
B|NIO|20210528|09:41:39|S|100|39.350000||
B|NIO|20210528|09:41:39|S|100|39.350000||
B|PIRS|20210528|09:41:39|S|1900|3.800000||
B|PIRS|20210528|09:41:39|S|2000|3.800000||
B|PIRS|20210528|09:41:39|S|2000|3.810000||
B|AAL|20210528|09:41:40|S|23|24.340000||
B|CLOV|20210528|09:41:40|S|100|8.020000||
B|RF|20210528|09:41:40|S|500|22.985000||
B|TSLA|20210528|09:41:40|S|1|632.930000||
B|ZBH|20210528|09:41:40|S|100|168.685000||
B|ZBH|20210528|09:41:40|S|100|168.685000||
B|ZG|20210528|09:41:40|S|6|118.340000||
B|ZIP|20210528|09:41:40|S|200|20.790000||
B|ZIP|20210528|09:41:40|S|200|20.790000||
B|AMC|20210528|09:41:41|S|2|34.040000||
B|AWAY|20210528|09:41:41|S|100|31.060000||
B|CRM|20210528|09:41:41|S|100|240.990000||
B|CRM|20210528|09:41:41|S|150|240.900000||
B|NVDA|20210528|09:41:41|S|2|629.470000||
B|TME|20210528|09:41:41|S|200|15.760000||
B|TSLA|20210528|09:41:41|S|30|632.920000||
B|ABNB|20210528|09:41:42|S|10|143.710000||
B|ATC|20210528|09:41:42|S|500|23.990000||
B|BILI|20210528|09:41:42|S|500|106.450000||
B|DIS|20210528|09:41:42|S|2|179.080000||
B|ET|20210528|09:41:42|S|600|10.005000||
B|FOSL|20210528|09:41:42|S|400|15.055000||
B|GME|20210528|09:41:42|S|31|262.140000||
B|TELL|20210528|09:41:42|S|1000|3.980000||
B|ZIP|20210528|09:41:42|S|100|20.795000||
B|NSIT|20210528|09:41:43|S|100|104.580000||
B|SLG|20210528|09:41:43|S|124|78.700000||
B|BILI|20210528|09:41:44|S|492|106.470000||
B|NIO|20210528|09:41:44|S|100|39.340000||
B|OKTA|20210528|09:41:44|S|1|223.320000||
B|SNOW|20210528|09:41:44|S|83|242.110000||
B|TSLA|20210528|09:41:44|S|2|633.080000||
B|AXP|20210528|09:41:45|S|4|159.260000||
B|BAC|20210528|09:41:45|S|89|42.100000||
B|BB|20210528|09:41:45|S|100|10.970000||
B|BILI|20210528|09:41:45|S|70|106.470000||
B|BILI|20210528|09:41:46|S|1|106.700000||
B|MDJH|20210528|09:41:46|S|700|7.080000||
B|UPST|20210528|09:41:46|S|100|158.780000||
B|CCIV|20210528|09:41:47|S|500|20.070000||
B|DRNA|20210528|09:41:47|S|2|32.120000||
B|PLTR|20210528|09:41:47|S|600|23.940000||
B|TMDI|20210528|09:41:47|S|300|2.150000||
B|KOSS|20210528|09:41:48|S|100|26.840000||
B|KOSS|20210528|09:41:48|S|200|26.860000||
B|AIH|20210528|09:41:49|S|161|9.550000||
B|BA|20210528|09:41:49|S|100|247.130000||
B|CTMX|20210528|09:41:49|S|300|7.630000||
B|F|20210528|09:41:49|S|100|14.865000||
B|F|20210528|09:41:49|S|1800|14.865000||
B|PLTR|20210528|09:41:49|S|2|23.940000||
B|PLTR|20210528|09:41:49|S|100|23.935000||
B|QS|20210528|09:41:49|S|100|26.410000||
B|WKHS|20210528|09:41:49|S|1100|10.090000||
B|MSFT|20210528|09:41:50|S|100|251.840000||
B|NVDA|20210528|09:41:50|S|10|629.180000||
B|RLX|20210528|09:41:50|S|600|11.480000||
B|TLRY|20210528|09:41:50|S|180|17.555000||
B|PLUG|20210528|09:41:51|S|100|31.590000||
B|TMDI|20210528|09:41:51|S|400|2.150000||
B|AYX|20210528|09:41:52|S|10|79.060000||
B|POSH|20210528|09:41:52|S|20|48.280000||
B|RBLX|20210528|09:41:52|S|2|97.990000||
B|RIOT|20210528|09:41:52|S|100|27.830000||
B|SPCE|20210528|09:41:52|S|60|33.790000||
B|U|20210528|09:41:52|S|30|97.960000||
B|VERI|20210528|09:41:52|S|100|19.970000||
B|AVGO|20210528|09:41:53|S|1|470.150000||
B|BABA|20210528|09:41:53|S|3|213.890000||
B|CRM|20210528|09:41:53|S|15|240.950000||
B|DELL|20210528|09:41:53|S|100|95.970000||
B|LI|20210528|09:41:53|S|100|24.280000||
B|PLTR|20210528|09:41:53|S|1|23.925000||
B|AI|20210528|09:41:54|S|100|64.940000||
B|AI|20210528|09:41:54|S|300|64.950000||
B|BILI|20210528|09:41:54|S|700|106.720000||
B|GME|20210528|09:41:54|S|2|262.560000||
B|NFLX|20210528|09:41:54|S|1|507.090000||
B|QCOM|20210528|09:41:54|S|10|135.020000||
B|BBD|20210528|09:41:55|S|300|5.025000||
B|BILI|20210528|09:41:55|S|250|106.710000||
B|BNTX|20210528|09:41:55|S|100|202.770000||
B|CRM|20210528|09:41:55|S|50|241.190000||
B|DKNG|20210528|09:41:55|S|100|50.420000||
B|LI|20210528|09:41:55|S|200|24.280000||
B|LI|20210528|09:41:55|S|1811|24.300000||
B|NVDA|20210528|09:41:55|S|7|629.180000||
B|UPST|20210528|09:41:55|S|100|158.780000||
B|CRM|20210528|09:41:56|S|100|241.190000||
B|NSYS|20210528|09:41:56|S|2|6.140000||
B|PLTR|20210528|09:41:56|S|100|23.940000||
B|RVLV|20210528|09:41:56|S|21|55.870000||
B|WK|20210528|09:41:56|S|100|96.860000||
B|EWW|20210528|09:41:57|S|200|47.450000||
B|IVOO|20210528|09:41:57|S|3|184.190000||
B|QTS|20210528|09:41:57|S|20|63.540000||
B|ROKU|20210528|09:41:57|S|100|357.080000||
B|SKYT|20210528|09:41:57|S|85|25.640000||
B|TSLA|20210528|09:41:57|S|30|633.240000||
B|AMC|20210528|09:41:58|S|300|33.580000||
B|CQP|20210528|09:41:58|S|28|41.230000||
B|EXPI|20210528|09:41:58|S|100|32.890000||
B|LI|20210528|09:41:58|S|200|24.270000||
B|MARA|20210528|09:41:58|S|10|25.290000||
B|ARKK|20210528|09:41:59|S|100|114.150000||
B|ATC|20210528|09:41:59|S|500|24.010000||
B|FUV|20210528|09:41:59|S|100|10.230000||
B|FUV|20210528|09:41:59|S|100|10.230000||
B|FUV|20210528|09:41:59|S|100|10.240000||
B|LMND|20210528|09:41:59|S|14|88.610000||
B|LMNL|20210528|09:41:59|S|143|4.410000||
B|MOXC|20210528|09:41:59|S|100|15.930000||
B|ENPH|20210528|09:42:00|S|100|145.880000||
B|GLD|20210528|09:42:00|S|4|177.850000||
B|MRNA|20210528|09:42:00|S|6|184.230000||
B|NUAN|20210528|09:42:00|S|19|52.610000||
B|TSLA|20210528|09:42:00|S|50|633.040000||
B|AMC|20210528|09:42:01|S|100|33.590000||
B|LI|20210528|09:42:01|S|200|24.260000||
B|NIO|20210528|09:42:01|S|100|39.360000||
B|NKLA|20210528|09:42:01|S|2000|15.420000||
B|PACK|20210528|09:42:01|S|100|22.030000||
B|PLTR|20210528|09:42:01|S|130|23.925000||
B|PLTR|20210528|09:42:01|S|134|23.920000||
B|PLUG|20210528|09:42:01|S|232|31.630000||
B|WIX|20210528|09:42:01|S|5|264.400000||
B|ZNGA|20210528|09:42:01|S|100|10.895000||
B|JBHT|20210528|09:42:02|S|190|171.130000||
B|LMT|20210528|09:42:02|S|2|385.250000||
B|MSFT|20210528|09:42:02|S|100|251.880000||
B|NIO|20210528|09:42:02|S|100|39.375000||
B|NKLA|20210528|09:42:02|S|400|15.430000||
B|SE|20210528|09:42:02|S|24|260.670000||
B|CTRM|20210528|09:42:03|S|1109|3.350000||
B|GME|20210528|09:42:03|S|1|261.830000||
B|TDOC|20210528|09:42:03|S|1|154.980000||
B|ABNB|20210528|09:42:04|S|80|143.980000||
B|CRM|20210528|09:42:04|S|10|240.790000||
B|MSOS|20210528|09:42:04|S|100|41.720000||
B|AAPL|20210528|09:42:05|S|10|124.980000||
B|CRM|20210528|09:42:05|S|15|240.950000||
B|CRSP|20210528|09:42:05|S|49|122.040000||
B|TMDI|20210528|09:42:05|S|400|2.150000||
B|TSLA|20210528|09:42:05|S|20|633.290000||
B|AMC|20210528|09:42:06|S|5|33.300000||
B|CAG|20210528|09:42:06|S|100|38.170000||
B|CRM|20210528|09:42:06|S|250|240.970000||
B|CRM|20210528|09:42:06|S|1900|240.950000||
B|DIS|20210528|09:42:06|S|1|179.040000||
B|RBLX|20210528|09:42:06|S|3|98.040000||
B|AMC|20210528|09:42:07|S|44|33.300000||
B|MARA|20210528|09:42:07|S|31|25.280000||
B|NNDM|20210528|09:42:07|S|5|7.600000||
B|AMZN|20210528|09:42:08|S|1|3244.480000||
B|EZGO|20210528|09:42:08|S|93|4.470000||
B|NIO|20210528|09:42:08|S|150|39.360000||
B|PLTR|20210528|09:42:08|S|100|23.910000||
B|RKT|20210528|09:42:08|S|20|18.510000||
B|VTNR|20210528|09:42:08|S|500|5.970000||
B|DUO|20210528|09:42:09|S|100|3.180000||
B|TSLA|20210528|09:42:09|S|10|633.650000||
B|AMC|20210528|09:42:10|S|5|32.910000||
B|AXU|20210528|09:42:10|S|400|3.090000||
B|AXU|20210528|09:42:10|S|1000|3.090000||
B|DKNG|20210528|09:42:10|S|100|50.400000||
B|GDXJ|20210528|09:42:10|S|2000|54.180000||
B|NVDA|20210528|09:42:10|S|15|629.560000||
B|RKT|20210528|09:42:10|S|100|18.470000||
B|TELL|20210528|09:42:10|S|100|4.000000||
B|GDXJ|20210528|09:42:11|S|2000|54.180000||
B|TMDI|20210528|09:42:11|S|333|2.115000||
B|VTNR|20210528|09:42:11|S|200|6.000000||
B|ZTO|20210528|09:42:11|S|100|31.595000||
B|AAPL|20210528|09:42:12|S|357|124.960000||
B|BMBL|20210528|09:42:12|S|100|48.530000||
B|DASH|20210528|09:42:12|S|100|153.740000||
B|GRWG|20210528|09:42:12|S|180|42.750000||
B|JBL|20210528|09:42:12|S|30|55.950000||
B|MVIS|20210528|09:42:12|S|40|16.980000||
B|TSLA|20210528|09:42:12|S|15|633.930000||
B|BYND|20210528|09:42:13|S|10|146.190000||
B|CVNA|20210528|09:42:13|S|100|266.800000||
B|GRWG|20210528|09:42:13|S|70|42.750000||
B|X|20210528|09:42:13|S|50|25.490000||
B|ZH|20210528|09:42:13|S|100|9.035000||
B|ZNGA|20210528|09:42:13|S|100|10.895000||
B|AMC|20210528|09:42:14|S|10|32.700000||
B|BABA|20210528|09:42:14|S|100|214.010000||
B|BYND|20210528|09:42:14|S|45|146.430000||
B|DUO|20210528|09:42:14|S|1000|3.180000||
B|FB|20210528|09:42:14|S|3|331.390000||
B|GME|20210528|09:42:14|S|19|260.850000||
B|MVIS|20210528|09:42:14|S|300|16.980000||
B|PTON|20210528|09:42:14|S|100|113.020000||
B|TSLA|20210528|09:42:14|S|10|634.300000||
B|AI|20210528|09:42:15|S|50|64.920000||
B|BILI|20210528|09:42:15|S|300|106.790000||
B|CRM|20210528|09:42:15|S|13|241.350000||
B|DELL|20210528|09:42:15|S|261|95.920000||
B|JPM|20210528|09:42:15|S|100|163.410000||
B|MVIS|20210528|09:42:15|S|50|16.950000||
B|SNAP|20210528|09:42:15|S|50|61.570000||
B|TSLA|20210528|09:42:15|S|7|634.300000||
B|TSLA|20210528|09:42:15|S|50|634.300000||
B|TSLA|20210528|09:42:15|S|50|634.300000||
B|AMC|20210528|09:42:16|S|10|32.360000||
B|BYND|20210528|09:42:16|S|20|146.370000||
B|GME|20210528|09:42:16|S|1|260.930000||
B|NVDA|20210528|09:42:16|S|20|629.350000||
B|PLNT|20210528|09:42:16|S|5|79.750000||
B|ROOT|20210528|09:42:16|S|100|9.600000||
B|AMT|20210528|09:42:17|S|50|257.010000||
B|HST|20210528|09:42:17|S|600|17.220000||
B|MRNA|20210528|09:42:17|S|100|184.300000||
B|OSTK|20210528|09:42:17|S|10|91.900000||
B|SQ|20210528|09:42:17|S|50|224.580000||
B|TECK|20210528|09:42:17|S|200|24.380000||
B|BILI|20210528|09:42:18|S|384|106.800000||
B|DIA|20210528|09:42:18|S|20|345.980000||
B|FRBA|20210528|09:42:18|S|193|13.720000||
B|HYLN|20210528|09:42:18|S|184|11.130000||
B|NIO|20210528|09:42:18|S|100|39.370000||
B|PDD|20210528|09:42:18|S|100|123.580000||
B|CRM|20210528|09:42:19|S|7|241.350000||
B|FB|20210528|09:42:19|S|6|331.320000||
B|DELL|20210528|09:42:20|S|100|96.030000||
B|DM|20210528|09:42:20|S|2|13.830000||
B|MOXC|20210528|09:42:20|S|100|15.560000||
B|NFLX|20210528|09:42:20|S|4|507.060000||
B|PACK|20210528|09:42:20|S|20|22.110000||
B|ADSK|20210528|09:42:21|S|43|285.030000||
B|AMC|20210528|09:42:21|S|85|32.180000||
B|FAS|20210528|09:42:21|S|5|119.470000||
B|NKLA|20210528|09:42:21|S|79|15.430000||
B|PDD|20210528|09:42:21|S|10|123.670000||
B|TTD|20210528|09:42:21|S|100|590.280000||
B|AAPL|20210528|09:42:22|S|82|125.010000||
B|AMC|20210528|09:42:22|S|9|32.230000||
B|IDEX|20210528|09:42:22|S|100|3.045000||
B|INTC|20210528|09:42:22|S|100|57.055000||
B|MVIS|20210528|09:42:22|S|1000|16.880000||
B|TTCF|20210528|09:42:22|S|100|22.080000||
B|AMC|20210528|09:42:23|S|100|32.160000||
B|HEXO|20210528|09:42:23|S|100|7.265000||
B|ROOT|20210528|09:42:23|S|200|9.600000||
B|TSLA|20210528|09:42:23|S|100|634.240000||
B|UPST|20210528|09:42:23|S|100|158.700000||
B|AMC|20210528|09:42:24|S|100|31.850000||
B|AMC|20210528|09:42:24|S|100|31.850000||
B|AMZN|20210528|09:42:24|S|1|3245.140000||
B|AMZN|20210528|09:42:24|S|5|3244.890000||
B|BILI|20210528|09:42:24|S|15|107.280000||
B|BYND|20210528|09:42:24|S|30|146.140000||
B|HEXO|20210528|09:42:24|S|100|7.265000||
B|ALGN|20210528|09:42:25|S|100|607.270000||
B|ITRM|20210528|09:42:25|S|50|1.440000||
B|MELI|20210528|09:42:25|S|37|1375.750000||
B|MRNA|20210528|09:42:25|S|70|184.400000||
B|NAVI|20210528|09:42:25|S|200|18.030000||
B|OGIG|20210528|09:42:25|S|19|53.300000||
B|PLTR|20210528|09:42:25|S|121|24.000000||
B|RL|20210528|09:42:25|S|1|125.150000||
B|TAP|20210528|09:42:25|S|10|57.980000||
B|AMC|20210528|09:42:26|S|50|31.970000||
B|HTH|20210528|09:42:26|S|336|36.970000||
B|OCGN|20210528|09:42:26|S|450|8.920000||
B|TSLA|20210528|09:42:26|S|10|634.430000||
B|AMC|20210528|09:42:27|S|3|31.920000||
B|CAR|20210528|09:42:27|S|500|84.940000||
B|FRHC|20210528|09:42:27|S|20|50.890000||
B|OCDX|20210528|09:42:27|S|100|21.000000||
B|PTE|20210528|09:42:27|S|461|1.110000||
B|SNOW|20210528|09:42:27|S|10|241.430000||
B|VTI|20210528|09:42:27|S|9|218.480000||
B|AMC|20210528|09:42:28|S|1|31.690000||
B|AMC|20210528|09:42:28|S|100|31.710000||
B|BGFV|20210528|09:42:28|S|4|30.900000||
B|CRM|20210528|09:42:28|S|22|241.130000||
B|DKNG|20210528|09:42:28|S|30|50.330000||
B|PGEN|20210528|09:42:28|S|100|6.910000||
B|BBBY|20210528|09:42:29|S|400|28.670000||
B|PLTR|20210528|09:42:29|S|600|24.000000||
B|CAT|20210528|09:42:30|S|10|239.340000||
B|TSM|20210528|09:42:30|S|30|117.050000||
B|UBER|20210528|09:42:30|S|100|50.780000||
B|ZNGA|20210528|09:42:30|S|100|10.895000||
B|BRN|20210528|09:42:31|S|250|3.490000||
B|BYND|20210528|09:42:31|S|7|145.970000||
B|IIPR|20210528|09:42:31|S|20|183.230000||
B|INTU|20210528|09:42:31|S|3|438.430000||
B|PATH|20210528|09:42:31|S|100|86.350000||
B|SPCE|20210528|09:42:31|S|33|32.980000||
B|TMDI|20210528|09:42:31|S|400|2.100000||
B|U|20210528|09:42:31|S|100|97.950000||
B|U|20210528|09:42:31|S|100|97.970000||
B|VTNR|20210528|09:42:31|S|600|5.950000||
B|AAPL|20210528|09:42:32|S|247|125.030000||
B|AMC|20210528|09:42:32|S|300|32.250000||
B|AMC|20210528|09:42:32|S|398|32.150000||
B|GHVI|20210528|09:42:32|S|100|14.270000||
B|NVDA|20210528|09:42:32|S|100|629.990000||
B|OGI|20210528|09:42:32|S|100|3.010000||
B|TSLA|20210528|09:42:32|S|26|634.120000||
B|AMC|20210528|09:42:33|S|25|32.250000||
B|ARKG|20210528|09:42:33|S|50|83.220000||
B|GME|20210528|09:42:33|S|100|258.010000||
B|GME|20210528|09:42:33|S|400|258.340000||
B|JMIA|20210528|09:42:33|S|100|30.640000||
B|JMIA|20210528|09:42:33|S|100|30.640000||
B|JMIA|20210528|09:42:33|S|700|30.650000||
B|PLTR|20210528|09:42:33|S|100|23.950000||
B|PLTR|20210528|09:42:33|S|100|23.960000||
B|QS|20210528|09:42:33|S|100|26.420000||
B|NAKD|20210528|09:42:34|S|5384|0.652400||
B|SKLZ|20210528|09:42:34|S|30|17.740000||
B|CF|20210528|09:42:35|S|65|52.395000||
B|GME|20210528|09:42:35|S|100|257.980000||
B|GME|20210528|09:42:35|S|100|258.140000||
B|MVIS|20210528|09:42:35|S|100|16.810000||
B|PG|20210528|09:42:35|S|5|135.340000||
B|PLUG|20210528|09:42:35|S|100|31.600000||
B|TSLA|20210528|09:42:35|S|1|633.920000||
B|ALB|20210528|09:42:36|S|12|166.720000||
B|AMC|20210528|09:42:36|S|50|31.950000||
B|BILI|20210528|09:42:36|S|100|107.490000||
B|MDB|20210528|09:42:36|S|5|297.970000||
B|MSFT|20210528|09:42:36|S|66|251.920000||
B|MVIS|20210528|09:42:36|S|100|16.820000||
B|PATH|20210528|09:42:36|S|507|86.430000||
B|BILI|20210528|09:42:37|S|100|107.780000||
B|CF|20210528|09:42:37|S|11|52.400000||
B|CRM|20210528|09:42:37|S|3|240.920000||
B|NIO|20210528|09:42:37|S|100|39.400000||
B|NIO|20210528|09:42:37|S|100|39.400000||
B|NKLA|20210528|09:42:37|S|270|15.550000||
B|OSTK|20210528|09:42:37|S|100|91.950000||
B|STAA|20210528|09:42:37|S|2|145.770000||
B|AMC|20210528|09:42:38|S|5|32.110000||
B|GLD|20210528|09:42:38|S|200|177.880000||
B|LI|20210528|09:42:38|S|100|24.140000||
B|VGT|20210528|09:42:38|S|2|373.570000||
B|ZNGA|20210528|09:42:38|S|100|10.895000||
B|AI|20210528|09:42:39|S|50|64.900000||
B|HEXO|20210528|09:42:39|S|100|7.270000||
B|ITRM|20210528|09:42:39|S|1600|1.450000||
B|SPY|20210528|09:42:39|S|100|420.600000||
B|SPY|20210528|09:42:39|S|200|420.600000||
B|GME|20210528|09:42:40|S|10|259.800000||
B|KGRN|20210528|09:42:40|S|28|41.960000||
B|PLTR|20210528|09:42:40|S|10|23.955000||
B|RIDE|20210528|09:42:40|S|50|11.100000||
B|TLRY|20210528|09:42:40|S|50|17.460000||
B|TLRY|20210528|09:42:40|S|200|17.460000||
B|VISL|20210528|09:42:40|S|258|2.465000||
B|VTNR|20210528|09:42:40|S|165|5.920000||
B|BYND|20210528|09:42:41|S|50|145.550000||
B|COIN|20210528|09:42:41|S|1|240.590000||
B|SUNW|20210528|09:42:41|S|1|9.400000||
B|TLRY|20210528|09:42:41|S|100|17.480000||
B|VTNR|20210528|09:42:41|S|100|5.870000||
B|ABNB|20210528|09:42:42|S|6|143.990000||
B|API|20210528|09:42:42|S|46|43.170000||
B|JD|20210528|09:42:42|S|500|73.580000||
B|TSLA|20210528|09:42:42|S|100|633.700000||
B|AAPL|20210528|09:42:43|S|66|125.120000||
B|NFLX|20210528|09:42:43|S|2|506.870000||
B|NKLA|20210528|09:42:43|S|61|15.600000||
B|ZNGA|20210528|09:42:43|S|100|10.895000||
B|AMC|20210528|09:42:44|S|5|31.910000||
B|AMC|20210528|09:42:44|S|50|31.910000||
B|AMC|20210528|09:42:44|S|70|31.910000||
B|NIO|20210528|09:42:44|S|100|39.480000||
B|PLUG|20210528|09:42:44|S|77|31.630000||
B|YSG|20210528|09:42:44|S|302|11.200000||
B|CLF|20210528|09:42:45|S|100|19.810000||
B|NIO|20210528|09:42:45|S|100|39.535000||
B|NIO|20210528|09:42:45|S|377|39.540000||
B|NIO|20210528|09:42:45|S|430|39.540000||
B|NIO|20210528|09:42:45|S|900|39.540000||
B|VWTR|20210528|09:42:45|S|100|10.540000||
B|AAPL|20210528|09:42:46|S|10|125.130000||
B|AMC|20210528|09:42:46|S|100|31.920000||
B|EOSE|20210528|09:42:46|S|100|20.980000||
B|NIO|20210528|09:42:46|S|100|39.540000||
B|PLTR|20210528|09:42:46|S|100|23.965000||
B|SE|20210528|09:42:46|S|5|260.610000||
B|BILI|20210528|09:42:47|S|20|107.720000||
B|DLTR|20210528|09:42:47|S|13|99.590000||
B|WING|20210528|09:42:47|S|1|144.660000||
B|ZCMD|20210528|09:42:47|S|1000|1.920000||
B|IMNM|20210528|09:42:48|S|6|22.270000||
B|MGNI|20210528|09:42:48|S|100|29.570000||
B|KOSS|20210528|09:42:49|S|1900|26.180000||
B|LGIH|20210528|09:42:49|S|12|178.705000||
B|YEXT|20210528|09:42:49|S|20|14.650000||
B|ZLAB|20210528|09:42:49|S|12|174.990000||
B|BABA|20210528|09:42:50|S|18|214.480000||
B|BYND|20210528|09:42:50|S|100|145.580000||
B|NIO|20210528|09:42:50|S|55|39.510000||
B|NIO|20210528|09:42:50|S|100|39.510000||
B|BB|20210528|09:42:51|S|15|10.880000||
B|LABU|20210528|09:42:51|S|100|67.330000||
B|SJW|20210528|09:42:51|S|38|65.440000||
B|SPCE|20210528|09:42:51|S|67|32.890000||
B|TSLA|20210528|09:42:51|S|20|633.760000||
B|AAPL|20210528|09:42:52|S|800|125.180000||
B|AXSM|20210528|09:42:52|S|17|61.710000||
B|CRCT|20210528|09:42:52|S|600|34.300000||
B|GME|20210528|09:42:52|S|44|259.820000||
B|ZNGA|20210528|09:42:52|S|100|10.895000||
B|SPCE|20210528|09:42:53|S|10|32.860000||
B|ZIP|20210528|09:42:53|S|10|20.675000||
B|AAPL|20210528|09:42:54|S|55|125.190000||
B|CCIV|20210528|09:42:54|S|1100|20.140000||
B|CRM|20210528|09:42:54|S|28|240.630000||
B|CRM|20210528|09:42:54|S|100|240.620000||
B|GOEV|20210528|09:42:54|S|1100|8.430000||
B|MOS|20210528|09:42:54|S|2000|35.990000||
B|NKLA|20210528|09:42:54|S|600|15.660000||
B|MGA|20210528|09:42:55|S|10|99.560000||
B|MSFT|20210528|09:42:55|S|100|251.990000||
B|NIO|20210528|09:42:55|S|200|39.510000||
B|QLI|20210528|09:42:55|S|50|4.850000||
B|TSLA|20210528|09:42:55|S|50|634.110000||
B|WPG|20210528|09:42:55|S|100|2.030000||
B|FB|20210528|09:42:56|S|200|331.240000||
B|GDXJ|20210528|09:42:56|S|2000|54.110000||
B|ITRM|20210528|09:42:56|S|200|1.430000||
B|MVIS|20210528|09:42:56|S|200|16.720000||
B|NIO|20210528|09:42:56|S|100|39.510000||
B|NIO|20210528|09:42:56|S|300|39.510000||
B|SCOR|20210528|09:42:56|S|1400|4.070000||
B|SNDL|20210528|09:42:56|S|121|0.894700||
B|BA|20210528|09:42:57|S|5|246.910000||
B|NIO|20210528|09:42:57|S|100|39.510000||
B|NIO|20210528|09:42:57|S|100|39.510000||
B|NIO|20210528|09:42:57|S|100|39.510000||
B|ZM|20210528|09:42:57|S|100|333.355000||
B|ZNGA|20210528|09:42:57|S|100|10.895000||
B|EXAS|20210528|09:42:58|S|60|114.380000||
B|POSH|20210528|09:42:58|S|50|48.320000||
B|U|20210528|09:42:58|S|100|97.930000||
B|V|20210528|09:42:58|S|1|228.040000||
B|FVRR|20210528|09:42:59|S|2|201.760000||
B|NIO|20210528|09:42:59|S|100|39.510000||
B|PLTR|20210528|09:42:59|S|100|23.965000||
B|ROKU|20210528|09:42:59|S|1|357.000000||
B|VZ|20210528|09:42:59|S|30|56.430000||
B|WISH|20210528|09:42:59|S|661|8.360000||
B|AMC|20210528|09:43:00|S|5|31.630000||
B|MESA|20210528|09:43:00|S|70|10.570000||
B|OGI|20210528|09:43:00|S|100|3.010000||
B|OGI|20210528|09:43:00|S|100|3.010000||
B|SENS|20210528|09:43:00|S|1000|2.115000||
B|SI|20210528|09:43:00|S|10|115.340000||
B|TSLA|20210528|09:43:00|S|100|634.110000||
B|AMC|20210528|09:43:01|S|3|31.650000||
B|CTRM|20210528|09:43:01|S|10000|3.330000||
B|CURE|20210528|09:43:01|S|2|99.580000||
B|PDD|20210528|09:43:01|S|20|123.680000||
B|STNG|20210528|09:43:01|S|2|22.750000||
B|ZIM|20210528|09:43:01|S|100|44.906000||
B|AAPL|20210528|09:43:02|S|20|125.200000||
B|AMC|20210528|09:43:02|S|15|31.650000||
B|AMC|20210528|09:43:02|S|100|31.650000||
B|AMC|20210528|09:43:02|S|100|31.650000||
B|EQR|20210528|09:43:02|S|100|76.870000||
B|FCEL|20210528|09:43:02|S|100|10.300000||
B|FCEL|20210528|09:43:02|S|400|10.300000||
B|LAC|20210528|09:43:02|S|50|15.400000||
B|POLA|20210528|09:43:02|S|100|9.990000||
B|TSLA|20210528|09:43:02|S|3|634.120000||
B|TWLO|20210528|09:43:02|S|38|340.620000||
B|ZS|20210528|09:43:02|S|100|197.040000||
B|ZS|20210528|09:43:02|S|100|197.200000||
B|PLTR|20210528|09:43:03|S|19|23.975000||
B|PLTR|20210528|09:43:03|S|70|23.965000||
B|PLTR|20210528|09:43:03|S|100|23.975000||
B|TNA|20210528|09:43:03|S|100|94.050000||
B|VGT|20210528|09:43:03|S|2|373.660000||
B|AMC|20210528|09:43:04|S|38|31.810000||
B|AMC|20210528|09:43:04|S|200|31.800000||
B|COIN|20210528|09:43:04|S|4|240.910000||
B|CPNG|20210528|09:43:04|S|600|41.420000||
B|GHVI|20210528|09:43:04|S|100|14.260000||
B|PLTR|20210528|09:43:04|S|1|23.975000||
B|BA|20210528|09:43:05|S|100|247.040000||
B|COIN|20210528|09:43:05|S|100|240.910000||
B|GME|20210528|09:43:05|S|100|259.910000||
B|GME|20210528|09:43:05|S|100|259.990000||
B|INFI|20210528|09:43:05|S|100|3.380000||
B|NAKD|20210528|09:43:05|S|19600|0.658000||
B|NIO|20210528|09:43:05|S|100|39.520000||
B|NIO|20210528|09:43:05|S|200|39.520000||
B|PDD|20210528|09:43:05|S|100|123.830000||
B|POSH|20210528|09:43:05|S|15|48.350000||
B|POSH|20210528|09:43:05|S|500|48.340000||
B|AAPL|20210528|09:43:06|S|100|125.210000||
B|GME|20210528|09:43:06|S|100|259.970000||
B|INFI|20210528|09:43:06|S|31|3.380000||
B|NIO|20210528|09:43:06|S|100|39.520000||
B|PLTR|20210528|09:43:06|S|100|23.990000||
B|PLTR|20210528|09:43:06|S|100|23.995000||
B|POSH|20210528|09:43:06|S|100|48.450000||
B|SPCE|20210528|09:43:06|S|500|32.880000||
B|VTNR|20210528|09:43:06|S|200|5.940000||
B|AI|20210528|09:43:07|S|10|64.830000||
B|GME|20210528|09:43:07|S|100|259.970000||
B|MRNA|20210528|09:43:07|S|100|184.070000||
B|ABNB|20210528|09:43:08|S|36|144.080000||
B|AMC|20210528|09:43:08|S|100|32.300000||
B|ARKK|20210528|09:43:08|S|50|114.020000||
B|CLOV|20210528|09:43:08|S|100|7.870000||
B|GME|20210528|09:43:08|S|100|259.900000||
B|GPS|20210528|09:43:08|S|100|33.630000||
B|VXRT|20210528|09:43:08|S|30|6.780000||
B|AMC|20210528|09:43:09|S|100|32.240000||
B|UGRO|20210528|09:43:09|S|100|9.430000||
B|AAPL|20210528|09:43:10|S|300|125.230000||
B|AMC|20210528|09:43:10|S|1900|32.290000||
B|ESEA|20210528|09:43:10|S|39|15.910000||
B|GME|20210528|09:43:10|S|2000|261.660000||
B|OKTA|20210528|09:43:10|S|3|221.640000||
B|PIRS|20210528|09:43:10|S|100|3.760000||
B|TLRY|20210528|09:43:10|S|2000|17.470000||
B|TSLA|20210528|09:43:10|S|3|634.390000||
B|TSM|20210528|09:43:10|S|8|117.130000||
B|FCX|20210528|09:43:11|S|600|42.160000||
B|GME|20210528|09:43:11|S|100|262.380000||
B|NIO|20210528|09:43:11|S|700|39.440000||
B|NIO|20210528|09:43:11|S|800|39.450000||
B|AAPL|20210528|09:43:12|S|100|125.230000||
B|BB|20210528|09:43:12|S|24|10.880000||
B|BB|20210528|09:43:12|S|40|10.880000||
B|DASH|20210528|09:43:12|S|100|153.930000||
B|LTHM|20210528|09:43:12|S|62|19.945000||
B|TSLA|20210528|09:43:12|S|10|634.300000||
B|AAPL|20210528|09:43:13|S|1|125.230000||
B|BYND|20210528|09:43:13|S|40|146.460000||
B|GME|20210528|09:43:13|S|50|263.270000||
B|GME|20210528|09:43:13|S|100|263.230000||
B|PDD|20210528|09:43:13|S|50|123.680000||
B|PLTR|20210528|09:43:13|S|40|23.975000||
B|PLTR|20210528|09:43:13|S|600|23.975000||
B|SPCE|20210528|09:43:13|S|100|32.980000||
B|RBLX|20210528|09:43:14|S|100|97.340000||
B|ARCC|20210528|09:43:15|S|9|19.455000||
B|GDXJ|20210528|09:43:15|S|2000|54.080000||
B|GME|20210528|09:43:15|S|100|263.830000||
B|GME|20210528|09:43:15|S|100|263.970000||
B|GME|20210528|09:43:15|S|100|263.980000||
B|GME|20210528|09:43:15|S|200|263.930000||
B|NGVT|20210528|09:43:15|S|100|82.430000||
B|TDOC|20210528|09:43:15|S|6|154.530000||
B|AMC|20210528|09:43:16|S|12|32.000000||
B|BIDU|20210528|09:43:16|S|200|197.040000||
B|GME|20210528|09:43:16|S|4|263.720000||
B|GME|20210528|09:43:16|S|100|263.820000||
B|LAC|20210528|09:43:16|S|100|15.440000||
B|ZNGA|20210528|09:43:16|S|100|10.885000||
B|FCX|20210528|09:43:17|S|500|42.180000||
B|MSTR|20210528|09:43:17|S|2|473.470000||
B|NIO|20210528|09:43:17|S|100|39.430000||
B|QQQ|20210528|09:43:17|S|15|334.885000||
B|SPY|20210528|09:43:17|S|184|420.660000||
B|BTBT|20210528|09:43:18|S|100|9.390000||
B|COIN|20210528|09:43:18|S|100|240.580000||
B|GME|20210528|09:43:18|S|2|263.920000||
B|NIO|20210528|09:43:18|S|200|39.420000||
B|NNDM|20210528|09:43:18|S|400|7.570000||
B|PLTR|20210528|09:43:18|S|100|23.985000||
B|PLTR|20210528|09:43:18|S|278|23.985000||
B|TAL|20210528|09:43:18|S|50|39.440000||
B|TAN|20210528|09:43:18|S|48|80.550000||
B|XPEV|20210528|09:43:18|S|100|33.040000||
B|ZNGA|20210528|09:43:18|S|200|10.885000||
B|AAPL|20210528|09:43:19|S|50|125.230000||
B|BA|20210528|09:43:19|S|40|247.270000||
B|FB|20210528|09:43:19|S|185|331.210000||
B|ISR|20210528|09:43:19|S|751|0.792500||
B|RKT|20210528|09:43:19|S|200|18.500000||
B|TSLA|20210528|09:43:19|S|10|634.420000||
B|AAPL|20210528|09:43:20|S|19|125.230000||
B|NIO|20210528|09:43:20|S|400|39.380000||
B|RKT|20210528|09:43:20|S|400|18.520000||
B|ROKU|20210528|09:43:20|S|38|356.840000||
B|TAN|20210528|09:43:20|S|50|80.530000||
B|ZIP|20210528|09:43:20|S|10|20.680000||
B|CARG|20210528|09:43:21|S|20|28.510000||
B|KOSS|20210528|09:43:21|S|50|26.420000||
B|NVDA|20210528|09:43:21|S|20|630.310000||
B|STNG|20210528|09:43:21|S|10|22.720000||
B|TAL|20210528|09:43:21|S|50|39.380000||
B|FCX|20210528|09:43:22|S|1700|42.250000||
B|GS|20210528|09:43:22|S|200|369.860000||
B|IPOE|20210528|09:43:22|S|100|19.500000||
B|PDSB|20210528|09:43:22|S|33|12.210000||
B|PIRS|20210528|09:43:22|S|100|3.760000||
B|SPCE|20210528|09:43:22|S|1|33.020000||
B|TZA|20210528|09:43:22|S|50|30.430000||
B|AAPL|20210528|09:43:23|S|100|125.200000||
B|BIDU|20210528|09:43:23|S|1000|197.160000||
B|ZCMD|20210528|09:43:23|S|100|1.900000||
B|ACHV|20210528|09:43:24|S|100|8.470000||
B|FSR|20210528|09:43:24|S|100|13.690000||
B|SPCE|20210528|09:43:24|S|8|33.000000||
B|SPCE|20210528|09:43:24|S|58|33.000000||
B|SPCE|20210528|09:43:24|S|100|33.000000||
B|TSLA|20210528|09:43:24|S|10|634.220000||
B|VRA|20210528|09:43:24|S|110|11.410000||
B|BYND|20210528|09:43:25|S|113|146.650000||
B|GME|20210528|09:43:25|S|44|263.070000||
B|H|20210528|09:43:25|S|1|78.010000||
B|MRNA|20210528|09:43:25|S|150|184.230000||
B|OKTA|20210528|09:43:25|S|1|221.620000||
B|TSLA|20210528|09:43:25|S|10|634.090000||
B|NVDA|20210528|09:43:26|S|50|630.570000||
B|PDD|20210528|09:43:26|S|14|123.660000||
B|PLUG|20210528|09:43:26|S|200|31.640000||
B|TLRY|20210528|09:43:26|S|100|17.500000||
B|ASO|20210528|09:43:27|S|271|36.830000||
B|BIDU|20210528|09:43:27|S|100|197.180000||
B|DDD|20210528|09:43:27|S|200|30.980000||
B|FSLY|20210528|09:43:27|S|10|48.780000||
B|IVAC|20210528|09:43:27|S|100|6.420000||
B|IVAC|20210528|09:43:27|S|100|6.430000||
B|PIRS|20210528|09:43:27|S|2000|3.800000||
B|PLTR|20210528|09:43:27|S|5|23.985000||
B|QQQ|20210528|09:43:27|S|198|334.810000||
B|TSLA|20210528|09:43:27|S|20|633.930000||
B|BA|20210528|09:43:28|S|3|247.370000||
B|SHOP|20210528|09:43:28|S|100|1252.980000||
B|TSLA|20210528|09:43:28|S|10|633.660000||
B|AAPL|20210528|09:43:29|S|59|125.250000||
B|BILI|20210528|09:43:29|S|5|106.960000||
B|CLVT|20210528|09:43:29|S|200|29.680000||
B|HAPP|20210528|09:43:29|S|1|1.740000||
B|PLTR|20210528|09:43:29|S|100|23.995000||
B|PSCD|20210528|09:43:29|S|100|120.715000||
B|ULTA|20210528|09:43:29|S|10|351.580000||
B|ABNB|20210528|09:43:30|S|1|144.180000||
B|CROX|20210528|09:43:30|S|400|98.410000||
B|NSYS|20210528|09:43:30|S|2|6.390000||
B|SPY|20210528|09:43:30|S|100|420.670000||
B|AAPL|20210528|09:43:31|S|5|125.260000||
B|ABNB|20210528|09:43:31|S|3|144.240000||
B|BB|20210528|09:43:31|S|18|10.925000||
B|CPRI|20210528|09:43:31|S|33|56.070000||
B|NSYS|20210528|09:43:31|S|2|6.390000||
B|NSYS|20210528|09:43:31|S|2|6.390000||
B|NVDA|20210528|09:43:31|S|10|630.890000||
B|PLL|20210528|09:43:31|S|100|66.360000||
B|PLUG|20210528|09:43:31|S|253|31.720000||
B|POOL|20210528|09:43:31|S|1|435.830000||
B|RIOT|20210528|09:43:31|S|10|27.990000||
B|UMC|20210528|09:43:31|S|100|9.375000||
B|ZNGA|20210528|09:43:31|S|100|10.879000||
B|ZNGA|20210528|09:43:31|S|700|10.890000||
B|AAPL|20210528|09:43:32|S|39|125.260000||
B|ATNF|20210528|09:43:32|S|200|8.960000||
B|BBIG|20210528|09:43:32|S|400|3.100000||
B|BYND|20210528|09:43:32|S|50|147.100000||
B|DDD|20210528|09:43:32|S|300|30.980000||
B|HL|20210528|09:43:32|S|100|8.885000||
B|MDB|20210528|09:43:32|S|1|297.510000||
B|NVDA|20210528|09:43:32|S|200|630.940000||
B|PLTR|20210528|09:43:32|S|50|23.985000||
B|SPCE|20210528|09:43:32|S|1105|33.190000||
B|TSLA|20210528|09:43:32|S|5|634.010000||
B|VSTM|20210528|09:43:32|S|400|4.040000||
B|AMZN|20210528|09:43:33|S|1|3243.480000||
B|ROKU|20210528|09:43:33|S|23|357.260000||
B|TSLA|20210528|09:43:33|S|5|634.010000||
B|BB|20210528|09:43:34|S|64|10.930000||
B|NCTY|20210528|09:43:34|S|40|12.180000||
B|NVDA|20210528|09:43:34|S|12|631.220000||
B|NVDA|20210528|09:43:34|S|100|631.140000||
B|NVDA|20210528|09:43:34|S|300|631.120000||
B|NVDA|20210528|09:43:34|S|300|631.130000||
B|SPCE|20210528|09:43:34|S|100|33.190000||
B|SPCE|20210528|09:43:34|S|500|33.170000||
B|SPCE|20210528|09:43:34|S|700|33.170000||
B|VOO|20210528|09:43:34|S|4|386.745000||
B|GME|20210528|09:43:35|S|1|262.240000||
B|PIRS|20210528|09:43:35|S|688|3.800000||
B|PTON|20210528|09:43:35|S|100|113.150000||
B|TSLA|20210528|09:43:35|S|1|633.960000||
B|PLUG|20210528|09:43:36|S|66|31.810000||
B|VIAC|20210528|09:43:36|S|356|42.660000||
B|VIAC|20210528|09:43:36|S|700|42.660000||
B|GME|20210528|09:43:37|S|278|262.380000||
B|LOW|20210528|09:43:37|S|2|196.740000||
B|OKTA|20210528|09:43:37|S|4|221.600000||
B|PLUG|20210528|09:43:37|S|200|31.820000||
B|SHOP|20210528|09:43:37|S|200|1256.120000||
B|SKLZ|20210528|09:43:37|S|60|17.740000||
B|ABNB|20210528|09:43:38|S|25|144.250000||
B|AMC|20210528|09:43:38|S|100|31.030000||
B|AMZN|20210528|09:43:38|S|3|3243.440000||
B|BGFV|20210528|09:43:38|S|32|30.670000||
B|QLD|20210528|09:43:38|S|100|64.095000||
B|SPCE|20210528|09:43:38|S|864|33.090000||
B|ABNB|20210528|09:43:39|S|50|144.230000||
B|FCX|20210528|09:43:39|S|800|42.260000||
B|ITRM|20210528|09:43:39|S|1700|1.435000||
B|TITN|20210528|09:43:39|S|31|31.350000||
B|ZNGA|20210528|09:43:39|S|100|10.895000||
B|AMZN|20210528|09:43:40|S|3|3243.430000||
B|COST|20210528|09:43:40|S|1|379.420000||
B|OGI|20210528|09:43:40|S|1900|3.025000||
B|PLUG|20210528|09:43:40|S|250|31.790000||
B|VOO|20210528|09:43:40|S|23|386.705000||
B|ZNGA|20210528|09:43:41|S|100|10.895000||
B|AMC|20210528|09:43:42|S|100|31.060000||
B|GME|20210528|09:43:42|S|1|259.800000||
B|IQ|20210528|09:43:42|S|1206|14.780000||
B|IQ|20210528|09:43:42|S|2000|14.770000||
B|SHOP|20210528|09:43:42|S|200|1256.210000||
B|BA|20210528|09:43:43|S|5|247.400000||
B|U|20210528|09:43:43|S|7|97.800000||
B|YEXT|20210528|09:43:43|S|800|14.790000||
B|AMC|20210528|09:43:44|S|4|30.620000||
B|BABA|20210528|09:43:44|S|100|214.530000||
B|CREX|20210528|09:43:44|S|200|2.310000||
B|ESCA|20210528|09:43:44|S|100|25.720000||
B|IVAC|20210528|09:43:44|S|300|6.420000||
B|MRNA|20210528|09:43:44|S|28|184.420000||
B|MUDS|20210528|09:43:44|S|111|13.890000||
B|RKT|20210528|09:43:44|S|100|18.530000||
B|V|20210528|09:43:44|S|10|227.950000||
B|VOO|20210528|09:43:44|S|40|386.675000||
B|WK|20210528|09:43:44|S|100|97.550000||
B|AMC|20210528|09:43:45|S|380|30.460000||
B|CRM|20210528|09:43:45|S|100|241.350000||
B|EXPE|20210528|09:43:45|S|9|174.320000||
B|FRSX|20210528|09:43:45|S|1000|4.630000||
B|TAL|20210528|09:43:45|S|93|39.220000||
B|CRM|20210528|09:43:46|S|25|241.340000||
B|HEXO|20210528|09:43:46|S|100|7.355000||
B|SPCE|20210528|09:43:46|S|300|33.070000||
B|TLRY|20210528|09:43:46|S|200|17.490000||
B|ULTA|20210528|09:43:46|S|7|351.560000||
B|AAPL|20210528|09:43:47|S|83|125.300000||
B|AMC|20210528|09:43:47|S|291|30.680000||
B|BILI|20210528|09:43:47|S|10|106.630000||
B|EOSE|20210528|09:43:47|S|1|20.730000||
B|NVDA|20210528|09:43:47|S|14|630.890000||
B|TSLA|20210528|09:43:47|S|60|633.820000||
B|AMC|20210528|09:43:48|S|200|30.680000||
B|AMC|20210528|09:43:48|S|200|30.750000||
B|VUZI|20210528|09:43:48|S|100|19.220000||
B|ABNB|20210528|09:43:49|S|2|144.220000||
B|BDX|20210528|09:43:49|S|1|242.800000||
B|CRM|20210528|09:43:49|S|50|241.390000||
B|UPST|20210528|09:43:49|S|100|158.450000||
B|ZNGA|20210528|09:43:49|S|100|10.885000||
B|BYND|20210528|09:43:50|S|10|147.340000||
B|CCIV|20210528|09:43:50|S|100|19.960000||
B|MCHI|20210528|09:43:50|S|17|81.860000||
B|AMC|20210528|09:43:51|S|50|30.840000||
B|JAN|20210528|09:43:51|S|100|7.320000||
B|MARA|20210528|09:43:51|S|30|25.440000||
B|NIO|20210528|09:43:51|S|100|39.390000||
B|NIO|20210528|09:43:51|S|100|39.395000||
B|ROOT|20210528|09:43:51|S|1600|9.680000||
B|AMC|20210528|09:43:52|S|1|30.950000||
B|BA|20210528|09:43:52|S|13|247.050000||
B|GLSI|20210528|09:43:52|S|80|34.300000||
B|MARA|20210528|09:43:52|S|100|25.440000||
B|MARA|20210528|09:43:52|S|721|25.450000||
B|AHT|20210528|09:43:53|S|300|4.335000||
B|FB|20210528|09:43:53|S|24|331.150000||
B|ILMN|20210528|09:43:53|S|100|411.370000||
B|JETS|20210528|09:43:53|S|200|26.850000||
B|PLBY|20210528|09:43:53|S|1200|45.580000||
B|ZOM|20210528|09:43:53|S|600|0.842000||
B|AAPL|20210528|09:43:54|S|10|125.340000||
B|ADBE|20210528|09:43:54|S|5|508.540000||
B|CRM|20210528|09:43:54|S|200|240.900000||
B|GME|20210528|09:43:54|S|100|257.750000||
B|GME|20210528|09:43:54|S|100|257.960000||
B|GME|20210528|09:43:54|S|100|257.960000||
B|PLTR|20210528|09:43:54|S|200|23.995000||
B|ROKU|20210528|09:43:54|S|2|356.740000||
B|GME|20210528|09:43:55|S|44|257.970000||
B|PLTR|20210528|09:43:55|S|300|23.975000||
B|SPWR|20210528|09:43:55|S|33|24.130000||
B|LGIH|20210528|09:43:56|S|13|179.100000||
B|RBLX|20210528|09:43:56|S|2|97.160000||
B|SOS|20210528|09:43:56|S|100|3.705000||
B|GME|20210528|09:43:57|S|44|258.800000||
B|GME|20210528|09:43:57|S|100|257.630000||
B|GME|20210528|09:43:57|S|100|257.930000||
B|GME|20210528|09:43:57|S|100|257.940000||
B|SNOW|20210528|09:43:57|S|20|241.850000||
B|SQ|20210528|09:43:57|S|3|224.330000||
B|ZNGA|20210528|09:43:57|S|100|10.885000||
B|BILI|20210528|09:43:58|S|10|106.220000||
B|NOK|20210528|09:43:58|S|100|5.185000||
B|OKTA|20210528|09:43:58|S|75|221.420000||
B|XPEV|20210528|09:43:58|S|100|32.940000||
B|YEXT|20210528|09:43:58|S|400|14.780000||
B|AI|20210528|09:43:59|S|1000|64.800000||
B|AMC|20210528|09:44:00|S|53|30.960000||
B|AMC|20210528|09:44:00|S|99|31.000000||
B|BB|20210528|09:44:00|S|100|10.850000||
B|CCI|20210528|09:44:00|S|50|190.520000||
B|CRM|20210528|09:44:00|S|20|240.780000||
B|EDIT|20210528|09:44:00|S|100|35.660000||
B|PINS|20210528|09:44:00|S|30|65.540000||
B|AMC|20210528|09:44:01|S|100|31.260000||
B|CRM|20210528|09:44:01|S|50|240.740000||
B|SQ|20210528|09:44:01|S|20|224.500000||
B|TSLA|20210528|09:44:01|S|20|633.580000||
B|BNTX|20210528|09:44:02|S|54|202.040000||
B|TMDI|20210528|09:44:02|S|200|2.110000||
B|ABNB|20210528|09:44:03|S|6|143.800000||
B|HMY|20210528|09:44:03|S|200|5.220000||
B|SPCE|20210528|09:44:03|S|3|32.990000||
B|TDOC|20210528|09:44:03|S|20|153.910000||
B|VIR|20210528|09:44:03|S|5|43.120000||
B|FB|20210528|09:44:04|S|200|331.210000||
B|MVIS|20210528|09:44:04|S|15|16.870000||
B|ROKU|20210528|09:44:04|S|5|356.440000||
B|TAL|20210528|09:44:04|S|25|39.050000||
B|TSLA|20210528|09:44:04|S|7|633.900000||
B|VTRS|20210528|09:44:04|S|200|15.175000||
B|OKTA|20210528|09:44:05|S|13|221.260000||
B|ZNGA|20210528|09:44:05|S|100|10.875000||
B|DDD|20210528|09:44:06|S|50|31.130000||
B|DDD|20210528|09:44:06|S|800|31.170000||
B|PLTR|20210528|09:44:06|S|136|24.035000||
B|RENN|20210528|09:44:06|S|200|12.300000||
B|SNOW|20210528|09:44:06|S|15|241.680000||
B|ULTA|20210528|09:44:06|S|3|351.410000||
B|AMC|20210528|09:44:07|S|404|31.820000||
B|SPCE|20210528|09:44:07|S|200|33.030000||
B|DDD|20210528|09:44:08|S|95|31.250000||
B|NIO|20210528|09:44:08|S|100|39.420000||
B|NVDA|20210528|09:44:08|S|20|631.050000||
B|SOXL|20210528|09:44:08|S|118|38.490000||
B|TWLO|20210528|09:44:08|S|38|340.960000||
B|CRM|20210528|09:44:09|S|250|240.660000||
B|PLTR|20210528|09:44:09|S|214|24.055000||
B|ULTA|20210528|09:44:09|S|9|351.390000||
B|UPST|20210528|09:44:09|S|300|158.340000||
B|GME|20210528|09:44:10|S|30|258.700000||
B|AMC|20210528|09:44:11|S|20|31.860000||
B|BILI|20210528|09:44:11|S|7|106.240000||
B|NOK|20210528|09:44:11|S|300|5.185000||
B|NVDA|20210528|09:44:11|S|10|631.100000||
B|AHT|20210528|09:44:12|S|300|4.345000||
B|GME|20210528|09:44:12|S|1|258.700000||
B|IQ|20210528|09:44:12|S|1|14.760000||
B|AMC|20210528|09:44:13|S|10|31.860000||
B|AMZN|20210528|09:44:13|S|1|3243.710000||
B|CRM|20210528|09:44:13|S|3|240.790000||
B|GME|20210528|09:44:13|S|44|259.450000||
B|EXAS|20210528|09:44:14|S|5|114.210000||
B|OKTA|20210528|09:44:14|S|20|221.240000||
B|ZNGA|20210528|09:44:14|S|100|10.875000||
B|BA|20210528|09:44:15|S|81|246.950000||
B|EDIT|20210528|09:44:15|S|32|35.680000||
B|RSI|20210528|09:44:15|S|15|13.040000||
B|TSLA|20210528|09:44:15|S|30|633.780000||
B|TSLA|20210528|09:44:15|S|100|633.510000||
B|TSLA|20210528|09:44:15|S|100|633.550000||
B|BA|20210528|09:44:16|S|5|247.010000||
B|COIN|20210528|09:44:16|S|10|241.440000||
B|NTES|20210528|09:44:16|S|6|118.120000||
B|PODD|20210528|09:44:16|S|20|274.710000||
B|TSLA|20210528|09:44:16|S|5|633.570000||
B|BA|20210528|09:44:17|S|10|247.010000||
B|PLBY|20210528|09:44:17|S|30|45.520000||
B|ZNGA|20210528|09:44:17|S|100|10.885000||
B|AMC|20210528|09:44:18|S|43|32.310000||
B|ARKK|20210528|09:44:18|S|100|114.000000||
B|GME|20210528|09:44:18|S|10|259.810000||
B|NAKD|20210528|09:44:18|S|1000|0.658900||
B|PLTR|20210528|09:44:18|S|210|24.045000||
B|SNOW|20210528|09:44:18|S|100|241.270000||
B|OKTA|20210528|09:44:19|S|1|221.240000||
B|PFE|20210528|09:44:19|S|2000|38.770000||
B|SPY|20210528|09:44:19|S|100|420.660000||
B|GME|20210528|09:44:20|S|15|259.980000||
B|MVIS|20210528|09:44:20|S|30|16.790000||
B|SHOP|20210528|09:44:20|S|1|1256.000000||
B|SMH|20210528|09:44:20|S|100|248.180000||
B|AMC|20210528|09:44:21|S|20|32.090000||
B|BYND|20210528|09:44:21|S|1|146.300000||
B|BYND|20210528|09:44:21|S|99|146.300000||
B|TECL|20210528|09:44:21|S|49|46.210000||
B|DDOG|20210528|09:44:22|S|10|94.060000||
B|DDOG|20210528|09:44:22|S|28|94.060000||
B|ETSY|20210528|09:44:22|S|1000|166.490000||
B|VZ|20210528|09:44:22|S|2|56.410000||
B|RIDE|20210528|09:44:23|S|100|11.210000||
B|AMZN|20210528|09:44:24|S|4|3243.180000||
B|BIDU|20210528|09:44:24|S|65|196.530000||
B|ETSY|20210528|09:44:25|S|100|166.400000||
B|ETSY|20210528|09:44:25|S|100|166.430000||
B|ETSY|20210528|09:44:25|S|200|166.400000||
B|ACY|20210528|09:44:26|S|70|9.750000||
B|CVM|20210528|09:44:26|S|100|22.660000||
B|ETSY|20210528|09:44:26|S|200|166.410000||
B|ETSY|20210528|09:44:26|S|500|166.430000||
B|PFE|20210528|09:44:26|S|196|38.780000||
B|SPCE|20210528|09:44:26|S|100|33.140000||
B|DDOG|20210528|09:44:27|S|200|94.310000||
B|DIS|20210528|09:44:27|S|5|178.810000||
B|GME|20210528|09:44:27|S|46|259.910000||
B|AMC|20210528|09:44:28|S|63|32.040000||
B|AMC|20210528|09:44:28|S|126|32.020000||
B|BYND|20210528|09:44:28|S|30|145.840000||
B|GME|20210528|09:44:28|S|44|259.980000||
B|GME|20210528|09:44:28|S|100|259.240000||
B|PEP|20210528|09:44:28|S|6|148.110000||
B|PLTR|20210528|09:44:28|S|837|24.045000||
B|TAL|20210528|09:44:28|S|100|39.300000||
B|TAL|20210528|09:44:28|S|300|39.210000||
B|DKNG|20210528|09:44:29|S|30|50.450000||
B|HTOO|20210528|09:44:29|S|50|14.960000||
B|LAZR|20210528|09:44:29|S|100|21.310000||
B|NVDA|20210528|09:44:29|S|2|630.950000||
B|NVDA|20210528|09:44:29|S|7|630.890000||
B|RILY|20210528|09:44:29|S|26|72.800000||
B|RNR|20210528|09:44:29|S|1|154.600000||
B|BYND|20210528|09:44:30|S|100|145.640000||
B|COIN|20210528|09:44:30|S|4|241.480000||
B|IQ|20210528|09:44:30|S|50|14.810000||
B|LI|20210528|09:44:30|S|400|23.940000||
B|OLO|20210528|09:44:30|S|5|34.680000||
B|PBR|20210528|09:44:30|S|189|9.900000||
B|VTI|20210528|09:44:30|S|2|218.480000||
B|AMZN|20210528|09:44:31|S|4|3243.120000||
B|GDEN|20210528|09:44:31|S|100|42.270000||
B|PFE|20210528|09:44:31|S|596|38.780000||
B|TCVA|20210528|09:44:31|S|300|10.150000||
B|TMO|20210528|09:44:31|S|5|473.780000||
B|JMIA|20210528|09:44:32|S|60|30.430000||
B|KOSS|20210528|09:44:32|S|400|26.190000||
B|LFMD|20210528|09:44:32|S|500|13.190000||
B|RIOT|20210528|09:44:32|S|684|28.140000||
B|ETSY|20210528|09:44:33|S|100|166.550000||
B|NUVB|20210528|09:44:33|S|100|13.830000||
B|STNG|20210528|09:44:33|S|20|22.620000||
B|GPN|20210528|09:44:34|S|19|193.750000||
B|KOSS|20210528|09:44:34|S|20|26.170000||
B|PYPL|20210528|09:44:34|S|1|262.180000||
B|SB|20210528|09:44:34|S|400|3.680000||
B|AMC|20210528|09:44:35|S|8|32.250000||
B|ATNF|20210528|09:44:35|S|100|9.220000||
B|BYND|20210528|09:44:35|S|4|145.810000||
B|DASH|20210528|09:44:35|S|4|153.950000||
B|GME|20210528|09:44:35|S|200|259.390000||
B|NIO|20210528|09:44:35|S|100|39.390000||
B|TSLA|20210528|09:44:35|S|1|633.770000||
B|AAPL|20210528|09:44:36|S|30|125.325000||
B|AMC|20210528|09:44:36|S|74|32.370000||
B|CRM|20210528|09:44:36|S|200|240.530000||
B|LI|20210528|09:44:36|S|100|23.930000||
B|ZM|20210528|09:44:36|S|900|333.050000||
B|MSFT|20210528|09:44:37|S|2|251.800000||
B|NSYS|20210528|09:44:38|S|1|6.140000||
B|NSYS|20210528|09:44:38|S|1|6.190000||
B|TMDI|20210528|09:44:38|S|600|2.120000||
B|AAPL|20210528|09:44:39|S|200|125.235000||
B|AMC|20210528|09:44:39|S|62|32.290000||
B|DDD|20210528|09:44:39|S|460|31.320000||
B|DPST|20210528|09:44:39|S|190|262.930000||
B|NIO|20210528|09:44:39|S|100|39.400000||
B|SPY|20210528|09:44:39|S|200|420.610000||
B|BLNK|20210528|09:44:40|S|150|35.350000||
B|DMTK|20210528|09:44:40|S|65|42.380000||
B|ETON|20210528|09:44:40|S|100|7.580000||
B|SPCE|20210528|09:44:40|S|10|33.080000||
B|AMZN|20210528|09:44:41|S|1|3244.360000||
B|EXPI|20210528|09:44:41|S|100|33.050000||
B|LAZR|20210528|09:44:41|S|100|21.290000||
B|ROOT|20210528|09:44:41|S|2600|9.740000||
B|ZS|20210528|09:44:41|S|32|197.020000||
B|AHT|20210528|09:44:42|S|500|4.370000||
B|AAPL|20210528|09:44:43|S|100|125.180000||
B|ADBE|20210528|09:44:43|S|5|508.440000||
B|ATNM|20210528|09:44:43|S|100|8.270000||
B|BNTX|20210528|09:44:43|S|100|201.550000||
B|BYND|20210528|09:44:43|S|20|145.960000||
B|LMND|20210528|09:44:43|S|840|87.980000||
B|VOO|20210528|09:44:43|S|1|386.670000||
B|PATH|20210528|09:44:44|S|100|86.040000||
B|SNDL|20210528|09:44:44|S|15|0.884400||
B|STNG|20210528|09:44:44|S|50|22.540000||
B|VIPS|20210528|09:44:44|S|10|23.150000||
B|ZIP|20210528|09:44:44|S|100|20.730000||
B|ABBV|20210528|09:44:45|S|1|113.730000||
B|FNKO|20210528|09:44:45|S|2|26.010000||
B|LAC|20210528|09:44:45|S|200|15.550000||
B|LI|20210528|09:44:45|S|447|23.930000||
B|HCM|20210528|09:44:46|S|10|29.290000||
B|PODD|20210528|09:44:46|S|10|274.700000||
B|DOCU|20210528|09:44:47|S|100|202.590000||
B|LI|20210528|09:44:47|S|100|23.920000||
B|ADBE|20210528|09:44:48|S|30|508.130000||
B|AMAT|20210528|09:44:48|S|2|138.290000||
B|GME|20210528|09:44:48|S|3|260.610000||
B|IQ|20210528|09:44:48|S|100|14.805000||
B|NVDA|20210528|09:44:48|S|5|630.740000||
B|BYND|20210528|09:44:49|S|100|145.930000||
B|NOK|20210528|09:44:49|S|100|5.195000||
B|SPCE|20210528|09:44:49|S|100|33.150000||
B|GME|20210528|09:44:50|S|100|260.770000||
B|NIO|20210528|09:44:50|S|100|39.430000||
B|NVDA|20210528|09:44:50|S|2|630.740000||
B|SMH|20210528|09:44:50|S|20|248.070000||
B|BB|20210528|09:44:51|S|100|10.940000||
B|CMG|20210528|09:44:51|S|1|1374.650000||
B|ETSY|20210528|09:44:51|S|100|166.540000||
B|GHVI|20210528|09:44:51|S|100|14.480000||
B|GME|20210528|09:44:51|S|200|260.990000||
B|NIO|20210528|09:44:51|S|100|39.440000||
B|NIO|20210528|09:44:51|S|100|39.450000||
B|PODD|20210528|09:44:51|S|3|274.700000||
B|ZOM|20210528|09:44:51|E|100|0.846900||
B|ZOM|20210528|09:44:51|E|600|0.846900||
B|IDN|20210528|09:44:52|S|100|7.600000||
B|NIO|20210528|09:44:52|S|100|39.450000||
B|NIO|20210528|09:44:52|S|180|39.450000||
B|NIO|20210528|09:44:52|S|200|39.450000||
B|NIO|20210528|09:44:52|S|300|39.450000||
B|PDD|20210528|09:44:52|S|70|123.270000||
B|PLTR|20210528|09:44:52|S|100|24.180000||
B|ROKU|20210528|09:44:52|S|2|356.650000||
B|XPEV|20210528|09:44:52|S|100|32.970000||
B|XPEV|20210528|09:44:52|S|658|32.970000||
B|BABA|20210528|09:44:53|S|24|214.250000||
B|BYND|20210528|09:44:54|S|11|145.740000||
B|TSLA|20210528|09:44:54|S|10|633.570000||
B|GME|20210528|09:44:55|S|3|260.990000||
B|LTHM|20210528|09:44:55|S|100|19.990000||
B|PDD|20210528|09:44:55|S|100|123.280000||
B|PDD|20210528|09:44:55|S|410|123.300000||
B|GME|20210528|09:44:56|S|20|260.950000||
B|PDD|20210528|09:44:56|S|89|123.340000||
B|AHT|20210528|09:44:57|S|99|4.380000||
B|AQMS|20210528|09:44:57|S|100|3.290000||
B|AMZN|20210528|09:44:58|S|30|3244.270000||
B|TSLA|20210528|09:44:58|S|7|633.570000||
B|ZUO|20210528|09:44:58|S|100|15.390000||
B|ITRM|20210528|09:45:00|S|500|1.435000||
B|NIO|20210528|09:45:00|S|435|39.440000||
B|TQQQ|20210528|09:45:00|S|67|103.330000||
B|VXUS|20210528|09:45:00|S|17|66.490000||
B|BB|20210528|09:45:01|S|325|10.940000||
B|BKSC|20210528|09:45:01|S|100|20.430000||
B|DUO|20210528|09:45:01|S|600|3.250000||
B|GLBE|20210528|09:45:01|S|10|31.980000||
B|JZXN|20210528|09:45:01|S|5|9.000000||
B|NAVI|20210528|09:45:01|S|81|18.080000||
B|CRM|20210528|09:45:02|S|17|240.420000||
B|HLX|20210528|09:45:02|S|1000|5.350000||
B|NOVA|20210528|09:45:02|S|51|30.110000||
B|PLTR|20210528|09:45:02|S|674|24.190000||
B|RILY|20210528|09:45:02|S|52|73.180000||
B|ULTA|20210528|09:45:02|S|25|349.230000||
B|ZM|20210528|09:45:02|S|100|331.975000||
B|AI|20210528|09:45:03|S|5|64.760000||
B|BE|20210528|09:45:03|S|25|24.420000||
B|SPR|20210528|09:45:03|S|100|48.765000||
B|ABNB|20210528|09:45:04|S|30|143.690000||
B|AJG|20210528|09:45:04|S|55|146.440000||
B|EXAS|20210528|09:45:04|S|27|113.590000||
B|JMIA|20210528|09:45:04|S|2|30.480000||
B|LCI|20210528|09:45:04|S|40|4.250000||
B|PLTR|20210528|09:45:04|S|300|24.140000||
B|BTG|20210528|09:45:05|S|26|5.075000||
B|LIT|20210528|09:45:05|S|300|66.370000||
B|NVDA|20210528|09:45:05|S|8|630.780000||
B|PLTR|20210528|09:45:05|S|150|24.150000||
B|RMD|20210528|09:45:05|S|12|208.210000||
B|SQ|20210528|09:45:06|S|10|224.200000||
B|TSM|20210528|09:45:06|S|38|116.940000||
B|VOD|20210528|09:45:06|S|150|18.420000||
B|AMC|20210528|09:45:07|S|27|33.030000||
B|JMIA|20210528|09:45:07|S|20|30.480000||
B|NIO|20210528|09:45:07|S|200|39.400000||
B|COIN|20210528|09:45:08|S|20|241.320000||
B|KC|20210528|09:45:08|S|100|39.840000||
B|NIO|20210528|09:45:08|S|100|39.400000||
B|NIO|20210528|09:45:09|S|555|39.390000||
B|RBLX|20210528|09:45:09|S|20|96.950000||
B|SIL|20210528|09:45:09|S|500|48.280000||
B|ZIP|20210528|09:45:09|S|3|20.780000||
B|BIDU|20210528|09:45:10|S|8|196.430000||
B|NVDA|20210528|09:45:10|S|4|630.630000||
B|UNP|20210528|09:45:10|S|3|224.640000||
B|XHS|20210528|09:45:10|S|100|113.160000||
B|XHS|20210528|09:45:10|S|100|113.170000||
B|AI|20210528|09:45:11|S|68|64.720000||
B|ARKW|20210528|09:45:11|S|100|139.650000||
B|ARKW|20210528|09:45:11|S|100|139.700000||
B|ATEC|20210528|09:45:11|S|120|14.605000||
B|CQQQ|20210528|09:45:11|S|100|81.090000||
B|OXSQ|20210528|09:45:11|S|123|4.890000||
B|SI|20210528|09:45:11|S|6|115.740000||
B|AI|20210528|09:45:12|S|3|64.650000||
B|AMC|20210528|09:45:12|S|10|32.980000||
B|FUV|20210528|09:45:12|S|100|10.160000||
B|SE|20210528|09:45:12|S|30|259.000000||
B|APP|20210528|09:45:13|S|400|69.810000||
B|CB|20210528|09:45:13|S|4|169.670000||
B|COST|20210528|09:45:13|S|100|379.910000||
B|COST|20210528|09:45:13|S|300|379.940000||
B|EXPI|20210528|09:45:13|S|85|32.950000||
B|SE|20210528|09:45:13|S|95|259.090000||
B|AMC|20210528|09:45:14|S|500|32.980000||
B|AMZN|20210528|09:45:14|S|2|3245.440000||
B|EDIT|20210528|09:45:14|S|50|35.580000||
B|SENEA|20210528|09:45:14|S|2|46.520000||
B|PACB|20210528|09:45:15|S|100|27.570000||
B|BYND|20210528|09:45:16|S|100|146.220000||
B|COIN|20210528|09:45:16|S|46|241.810000||
B|LI|20210528|09:45:16|S|1400|23.790000||
B|MVIS|20210528|09:45:16|S|60|16.630000||
B|SBSW|20210528|09:45:16|S|400|18.250000||
B|ZIP|20210528|09:45:16|S|1|20.785000||
B|BYND|20210528|09:45:17|S|10|146.250000||
B|CELH|20210528|09:45:17|S|25|65.960000||
B|FATE|20210528|09:45:17|S|8|77.920000||
B|HJLI|20210528|09:45:17|S|100|5.960000||
B|MSTR|20210528|09:45:17|S|5|477.210000||
B|SMH|20210528|09:45:17|S|2|247.940000||
B|BB|20210528|09:45:18|S|100|11.000000||
B|DDD|20210528|09:45:18|S|100|31.320000||
B|JAGX|20210528|09:45:18|S|500|1.635000||
B|PFE|20210528|09:45:18|S|665|38.800000||
B|TWLO|20210528|09:45:18|S|38|340.050000||
B|VTNR|20210528|09:45:18|S|100|6.040000||
B|CHTR|20210528|09:45:19|S|11|698.420000||
B|NFLX|20210528|09:45:19|S|4|506.470000||
B|URNM|20210528|09:45:19|S|200|67.730000||
B|URNM|20210528|09:45:19|S|1000|67.565000||
B|VTNR|20210528|09:45:19|S|500|6.040000||
B|ASXC|20210528|09:45:20|S|200|2.355000||
B|PDSB|20210528|09:45:20|S|4|12.220000||
B|TSLA|20210528|09:45:20|S|30|633.480000||
B|XPEV|20210528|09:45:20|S|30|32.800000||
B|CRM|20210528|09:45:21|S|78|239.530000||
B|CWH|20210528|09:45:21|S|50|44.530000||
B|DOCU|20210528|09:45:21|S|11|202.290000||
B|GME|20210528|09:45:21|S|44|262.140000||
B|ZM|20210528|09:45:21|S|5|332.560000||
B|ABNB|20210528|09:45:22|S|2|143.760000||
B|CRM|20210528|09:45:22|S|10|239.590000||
B|IBM|20210528|09:45:22|S|8|143.810000||
B|MASI|20210528|09:45:22|S|23|221.120000||
B|V|20210528|09:45:22|S|5|227.930000||
B|AMC|20210528|09:45:23|S|100|33.240000||
B|EZGO|20210528|09:45:23|S|42|4.460000||
B|PLTR|20210528|09:45:23|S|206|24.025000||
B|BB|20210528|09:45:24|S|90|11.020000||
B|EXG|20210528|09:45:24|S|40|10.130000||
B|MHO|20210528|09:45:24|S|30|70.490000||
B|QS|20210528|09:45:24|S|396|26.170000||
B|SHOP|20210528|09:45:24|S|100|1257.570000||
B|SHOP|20210528|09:45:24|S|100|1257.600000||
B|SHOP|20210528|09:45:24|S|700|1257.180000||
B|EMR|20210528|09:45:25|S|6|95.320000||
B|J|20210528|09:45:25|S|4|141.910000||
B|OSCR|20210528|09:45:25|S|100|25.060000||
B|PKB|20210528|09:45:25|S|100|52.040000||
B|SHOP|20210528|09:45:25|S|2|1257.180000||
B|SQ|20210528|09:45:25|S|20|224.060000||
B|WK|20210528|09:45:25|S|10|97.690000||
B|ZIP|20210528|09:45:25|S|109|20.790000||
B|ADP|20210528|09:45:26|S|4|196.500000||
B|AMZN|20210528|09:45:26|S|4|3245.050000||
B|EXAS|20210528|09:45:26|S|6|113.960000||
B|MTW|20210528|09:45:26|S|100|25.245000||
B|NFLX|20210528|09:45:26|S|99|506.470000||
B|TELL|20210528|09:45:26|S|200|4.020000||
B|TSLA|20210528|09:45:26|S|26|633.390000||
B|TSLA|20210528|09:45:26|S|100|633.380000||
B|BAR|20210528|09:45:27|S|1|18.850000||
B|GOOGL|20210528|09:45:27|S|7|2372.200000||
B|KOSS|20210528|09:45:27|S|5|26.290000||
B|VIXY|20210528|09:45:27|S|200|27.615000||
B|AAPL|20210528|09:45:28|S|17|125.270000||
B|BB|20210528|09:45:28|S|100|11.045000||
B|ROKU|20210528|09:45:28|S|30|356.010000||
B|YY|20210528|09:45:28|S|7|81.080000||
B|AAPL|20210528|09:45:29|S|300|125.260000||
B|AMC|20210528|09:45:29|S|60|33.070000||
B|AMC|20210528|09:45:29|S|100|33.090000||
B|IEV|20210528|09:45:29|S|1|54.890000||
B|KOSS|20210528|09:45:29|S|40|26.290000||
B|NVDA|20210528|09:45:29|S|10|630.200000||
B|CSCO|20210528|09:45:30|S|14|53.055000||
B|GOOGL|20210528|09:45:30|S|3|2372.200000||
B|PINS|20210528|09:45:30|S|100|65.310000||
B|PINS|20210528|09:45:30|S|100|65.320000||
B|SPCE|20210528|09:45:30|S|635|32.990000||
B|BB|20210528|09:45:31|S|100|11.050000||
B|CRM|20210528|09:45:31|S|10|239.330000||
B|EZGO|20210528|09:45:31|S|100|4.460000||
B|PG|20210528|09:45:31|S|9|135.840000||
B|AMC|20210528|09:45:32|S|20|33.040000||
B|AMC|20210528|09:45:32|S|100|33.040000||
B|APD|20210528|09:45:32|S|1|300.420000||
B|GME|20210528|09:45:32|S|3|261.450000||
B|AAPL|20210528|09:45:33|S|41|125.280000||
B|AMC|20210528|09:45:33|S|1|33.010000||
B|AMC|20210528|09:45:33|S|17|33.010000||
B|AMC|20210528|09:45:33|S|100|33.020000||
B|AMC|20210528|09:45:33|S|100|33.060000||
B|MMM|20210528|09:45:33|S|5|204.230000||
B|TROW|20210528|09:45:33|S|3|190.570000||
B|TSLA|20210528|09:45:33|S|5|632.830000||
B|AMC|20210528|09:45:34|S|200|33.020000||
B|DIS|20210528|09:45:34|S|13|178.980000||
B|PYPL|20210528|09:45:34|S|200|261.730000||
B|QQQ|20210528|09:45:34|S|200|334.775000||
B|AHT|20210528|09:45:35|S|300|4.345000||
B|AMC|20210528|09:45:35|S|30|33.070000||
B|F|20210528|09:45:35|S|30|14.920000||
B|NKLA|20210528|09:45:35|S|100|15.490000||
B|NKLA|20210528|09:45:35|S|1100|15.490000||
B|ROKU|20210528|09:45:35|S|21|355.920000||
B|SPCE|20210528|09:45:35|S|75|32.960000||
B|TSLA|20210528|09:45:35|S|21|632.820000||
B|AMC|20210528|09:45:36|S|100|33.070000||
B|IDEX|20210528|09:45:36|S|25|3.010000||
B|OKTA|20210528|09:45:36|S|1|221.280000||
B|PLTR|20210528|09:45:36|S|300|24.070000||
B|PLTR|20210528|09:45:36|S|2000|24.070000||
B|TSLA|20210528|09:45:36|S|96|632.820000||
B|ACM|20210528|09:45:37|S|50|65.350000||
B|CSPR|20210528|09:45:37|S|50|9.310000||
B|DHR|20210528|09:45:37|S|1|257.800000||
B|GME|20210528|09:45:37|S|100|261.020000||
B|GME|20210528|09:45:37|S|100|261.020000||
B|GME|20210528|09:45:37|S|200|261.010000||
B|PLTR|20210528|09:45:37|S|2000|24.070000||
B|ARNC|20210528|09:45:38|S|3|35.440000||
B|BYND|20210528|09:45:38|S|30|146.800000||
B|GOOGL|20210528|09:45:38|S|30|2372.200000||
B|SHOP|20210528|09:45:38|S|2|1257.930000||
B|ZIP|20210528|09:45:38|S|100|20.770000||
B|ZTO|20210528|09:45:38|S|100|31.610000||
B|FTCH|20210528|09:45:39|S|10|45.620000||
B|ITW|20210528|09:45:39|S|3|231.470000||
B|STAA|20210528|09:45:39|S|170|146.740000||
B|VLDR|20210528|09:45:39|S|100|10.220000||
B|AMC|20210528|09:45:40|S|40|32.830000||
B|AMC|20210528|09:45:40|S|166|32.830000||
B|BYND|20210528|09:45:40|S|300|146.820000||
B|BYND|20210528|09:45:40|S|600|146.790000||
B|FSLY|20210528|09:45:40|S|33|48.800000||
B|ASO|20210528|09:45:41|S|17|36.630000||
B|CCL|20210528|09:45:41|S|200|29.570000||
B|CRM|20210528|09:45:41|S|10|239.410000||
B|EMR|20210528|09:45:41|S|7|95.300000||
B|IWM|20210528|09:45:41|S|1|226.270000||
B|MOGO|20210528|09:45:41|S|60|8.130000||
B|AAPL|20210528|09:45:42|S|122|125.260000||
B|DMTK|20210528|09:45:42|S|60|42.330000||
B|LOW|20210528|09:45:42|S|10|196.510000||
B|MCD|20210528|09:45:42|S|5|233.250000||
B|SQ|20210528|09:45:42|S|400|224.060000||
B|SYY|20210528|09:45:42|S|7|80.920000||
B|TSLA|20210528|09:45:42|S|80|632.520000||
B|WKHS|20210528|09:45:42|S|1250|9.950000||
B|AMWL|20210528|09:45:43|S|100|12.810000||
B|EVR|20210528|09:45:43|S|5|146.230000||
B|AMD|20210528|09:45:44|S|100|79.750000||
B|FB|20210528|09:45:44|S|200|331.080000||
B|JNJ|20210528|09:45:44|S|10|169.600000||
B|LU|20210528|09:45:44|S|221|12.190000||
B|BABA|20210528|09:45:45|S|100|214.070000||
B|HMHC|20210528|09:45:45|S|100|9.830000||
B|HMHC|20210528|09:45:45|S|100|9.830000||
B|HMPT|20210528|09:45:45|S|100|6.230000||
B|TSLA|20210528|09:45:45|S|10|632.190000||
B|Z|20210528|09:45:45|S|400|117.000000||
B|Z|20210528|09:45:45|S|400|117.000000||
B|ACN|20210528|09:45:46|S|10|284.120000||
B|AHT|20210528|09:45:46|S|300|4.345000||
B|AI|20210528|09:45:46|S|1|64.720000||
B|CYBR|20210528|09:45:46|S|8|129.380000||
B|DDD|20210528|09:45:46|S|100|31.150000||
B|MRK|20210528|09:45:46|S|73|76.010000||
B|NVDA|20210528|09:45:46|S|1|630.130000||
B|SPCE|20210528|09:45:46|S|62|32.710000||
B|TSLA|20210528|09:45:46|S|2|632.440000||
B|VTNR|20210528|09:45:46|S|500|6.030000||
B|AMD|20210528|09:45:47|S|400|79.720000||
B|EXPI|20210528|09:45:47|S|41|32.920000||
B|NVDA|20210528|09:45:47|S|10|630.130000||
B|TMDI|20210528|09:45:47|S|600|2.140000||
B|TMUS|20210528|09:45:47|S|100|141.840000||
B|TXN|20210528|09:45:47|S|1|189.740000||
B|BB|20210528|09:45:48|S|71|10.925000||
B|CRSP|20210528|09:45:48|S|100|120.740000||
B|DNP|20210528|09:45:48|S|644|10.400000||
B|LLNW|20210528|09:45:48|S|300|3.155000||
B|MCD|20210528|09:45:48|S|8|233.240000||
B|MASI|20210528|09:45:49|S|15|221.120000||
B|NVDA|20210528|09:45:49|S|57|630.090000||
B|ATHM|20210528|09:45:50|S|10|78.015000||
B|AZEK|20210528|09:45:50|S|30|43.810000||
B|EJH|20210528|09:45:50|S|100|33.900000||
B|MARA|20210528|09:45:50|S|25|25.290000||
B|MVIS|20210528|09:45:50|S|5|16.590000||
B|TMDI|20210528|09:45:50|S|270|2.140000||
B|EGHT|20210528|09:45:51|S|100|24.240000||
B|GME|20210528|09:45:51|S|50|260.830000||
B|OXLC|20210528|09:45:51|S|86|6.980000||
B|PLUG|20210528|09:45:51|S|24|31.470000||
B|TELL|20210528|09:45:51|S|200|3.990000||
B|VTNR|20210528|09:45:51|S|259|6.040000||
B|AZEK|20210528|09:45:53|S|30|43.800000||
B|GME|20210528|09:45:53|S|500|260.830000||
B|HPQ|20210528|09:45:53|S|778|30.000000||
B|TYL|20210528|09:45:53|S|4|410.540000||
B|ABNB|20210528|09:45:54|S|16|143.550000||
B|BB|20210528|09:45:54|S|96|10.940000||
B|PDD|20210528|09:45:54|S|1|123.630000||
B|PLTR|20210528|09:45:54|S|117|23.915000||
B|ULTA|20210528|09:45:54|S|100|348.240000||
B|JMIA|20210528|09:45:55|S|100|30.300000||
B|MVIS|20210528|09:45:55|S|100|16.490000||
B|NVDA|20210528|09:45:55|S|4|629.900000||
B|TSLA|20210528|09:45:55|S|100|632.050000||
B|ABNB|20210528|09:45:56|S|100|143.520000||
B|BEN|20210528|09:45:56|S|1|34.080000||
B|BYND|20210528|09:45:56|S|20|146.320000||
B|DASH|20210528|09:45:56|S|2|153.420000||
B|DIS|20210528|09:45:56|S|1|178.850000||
B|OKTA|20210528|09:45:56|S|1|221.160000||
B|QS|20210528|09:45:56|S|100|25.910000||
B|QS|20210528|09:45:56|S|246|25.900000||
B|QS|20210528|09:45:56|S|500|25.900000||
B|AXP|20210528|09:45:57|S|62|159.580000||
B|CRM|20210528|09:45:57|S|100|239.640000||
B|NVDA|20210528|09:45:57|S|2|629.830000||
B|PDD|20210528|09:45:57|S|300|123.770000||
B|ULTA|20210528|09:45:57|S|2|348.540000||
B|ABNB|20210528|09:45:58|S|25|143.520000||
B|CAT|20210528|09:45:58|S|4|239.490000||
B|MRNA|20210528|09:45:58|S|100|183.670000||
B|SMH|20210528|09:45:58|S|3|247.850000||
B|SQ|20210528|09:45:58|S|100|223.870000||
B|BEST|20210528|09:45:59|S|200|1.380000||
B|CRM|20210528|09:45:59|S|10|239.650000||
B|GPRE|20210528|09:45:59|S|19|31.905000||
B|LI|20210528|09:45:59|S|100|23.800000||
B|LI|20210528|09:45:59|S|200|23.800000||
B|SNX|20210528|09:45:59|S|7|125.325000||
B|TSLA|20210528|09:45:59|S|1|632.230000||
B|SBUX|20210528|09:46:00|S|100|114.000000||
B|VTNR|20210528|09:46:00|S|50|6.195000||
B|BBW|20210528|09:46:01|S|500|16.820000||
B|MRNA|20210528|09:46:01|S|3|183.880000||
B|NIO|20210528|09:46:01|S|64|39.420000||
B|NNOX|20210528|09:46:01|S|33|26.710000||
B|RLGY|20210528|09:46:01|S|65|17.350000||
B|TSLA|20210528|09:46:01|S|20|632.350000||
B|VYNT|20210528|09:46:01|S|200|3.710000||
B|NLY|20210528|09:46:02|S|866|9.240000||
B|SNDL|20210528|09:46:02|S|420|0.888800||
B|ESCA|20210528|09:46:03|S|210|25.630000||
B|GME|20210528|09:46:03|S|200|259.340000||
B|HLX|20210528|09:46:03|S|200|5.330000||
B|QYLD|20210528|09:46:03|S|30|22.220000||
B|TSLA|20210528|09:46:03|S|5|632.490000||
B|APTV|20210528|09:46:04|S|2|149.330000||
B|FSLY|20210528|09:46:04|S|100|48.740000||
B|MOXC|20210528|09:46:04|S|63|15.280000||
B|PLTR|20210528|09:46:04|S|100|23.985000||
B|WFC|20210528|09:46:04|S|500|46.430000||
B|COCP|20210528|09:46:05|S|800|1.145000||
B|ARKK|20210528|09:46:06|S|20|113.740000||
B|DIS|20210528|09:46:06|S|8|178.870000||
B|GME|20210528|09:46:06|S|59|260.460000||
B|HD|20210528|09:46:07|S|25|321.190000||
B|NVDA|20210528|09:46:07|S|1|630.150000||
B|OKTA|20210528|09:46:07|S|1|221.020000||
B|PDD|20210528|09:46:07|S|500|123.780000||
B|PLTR|20210528|09:46:07|S|100|24.035000||
B|SNOW|20210528|09:46:07|S|100|240.360000||
B|SPCE|20210528|09:46:07|S|100|32.800000||
B|VTNR|20210528|09:46:07|S|100|6.140000||
B|NIO|20210528|09:46:08|S|249|39.460000||
B|PLTR|20210528|09:46:08|S|100|24.045000||
B|BB|20210528|09:46:09|S|100|10.940000||
B|BYND|20210528|09:46:09|S|100|146.670000||
B|CHWY|20210528|09:46:09|S|100|75.620000||
B|MTCH|20210528|09:46:09|S|1|144.900000||
B|PDD|20210528|09:46:09|S|4|124.060000||
B|AMC|20210528|09:46:10|S|49|32.620000||
B|CRM|20210528|09:46:10|S|47|239.970000||
B|NIO|20210528|09:46:10|S|81|39.480000||
B|TSLA|20210528|09:46:10|S|36|632.260000||
B|BGFV|20210528|09:46:11|S|25|30.710000||
B|CZR|20210528|09:46:11|S|50|105.500000||
B|NIO|20210528|09:46:11|S|100|39.460000||
B|BB|20210528|09:46:12|S|300|10.935000||
B|CRM|20210528|09:46:12|S|300|240.130000||
B|FC|20210528|09:46:12|S|500|30.440000||
B|GME|20210528|09:46:12|S|5|260.030000||
B|PLTR|20210528|09:46:12|S|500|24.075000||
B|TAL|20210528|09:46:12|S|300|38.930000||
B|TWLO|20210528|09:46:12|S|37|339.690000||
B|AAPL|20210528|09:46:13|S|91|125.270000||
B|CRM|20210528|09:46:13|S|20|240.070000||
B|GLD|20210528|09:46:13|S|20|177.720000||
B|BYND|20210528|09:46:14|S|100|146.560000||
B|JMIA|20210528|09:46:14|S|100|30.380000||
B|NIO|20210528|09:46:14|S|100|39.450000||
B|NIO|20210528|09:46:14|S|100|39.450000||
B|NIO|20210528|09:46:14|S|100|39.450000||
B|SHOP|20210528|09:46:14|S|100|1259.400000||
B|AMC|20210528|09:46:15|S|50|32.790000||
B|GME|20210528|09:46:15|S|10|260.550000||
B|PDD|20210528|09:46:15|S|20|124.160000||
B|AAPL|20210528|09:46:16|S|2|125.260000||
B|ABNB|20210528|09:46:16|S|50|143.520000||
B|ADAP|20210528|09:46:16|S|100|4.730000||
B|AMC|20210528|09:46:16|S|100|32.820000||
B|DASH|20210528|09:46:16|S|20|153.030000||
B|NIO|20210528|09:46:16|S|30|39.450000||
B|TMDI|20210528|09:46:16|S|809|2.120000||
B|AAPL|20210528|09:46:17|S|94|125.270000||
B|BBW|20210528|09:46:17|S|370|16.680000||
B|CRM|20210528|09:46:17|S|20|240.220000||
B|PLTR|20210528|09:46:17|S|222|24.065000||
B|TSM|20210528|09:46:17|S|10|116.950000||
B|VTNR|20210528|09:46:17|S|150|6.180000||
B|APPN|20210528|09:46:18|S|50|92.920000||
B|PLTR|20210528|09:46:18|S|400|24.065000||
B|RKT|20210528|09:46:18|S|200|18.470000||
B|VTNR|20210528|09:46:18|S|30|6.195000||
B|AAPL|20210528|09:46:19|S|86|125.260000||
B|AMZN|20210528|09:46:19|S|1|3244.940000||
B|BB|20210528|09:46:19|S|100|10.965000||
B|BILI|20210528|09:46:19|S|300|106.600000||
B|COST|20210528|09:46:19|S|26|379.440000||
B|MMM|20210528|09:46:19|S|1|204.130000||
B|MSFT|20210528|09:46:19|S|4|251.750000||
B|NKLA|20210528|09:46:19|S|100|15.490000||
B|XPEV|20210528|09:46:19|S|100|32.780000||
B|CCI|20210528|09:46:20|S|7|190.530000||
B|LFMD|20210528|09:46:20|S|40|13.190000||
B|PDD|20210528|09:46:20|S|50|124.000000||
B|RMO|20210528|09:46:20|S|164|8.680000||
B|SHAK|20210528|09:46:20|S|7|95.200000||
B|TSLA|20210528|09:46:20|S|10|632.470000||
B|VTNR|20210528|09:46:20|S|50|6.240000||
B|FDX|20210528|09:46:21|S|44|314.420000||
B|HVT|20210528|09:46:21|S|44|45.630000||
B|TSLA|20210528|09:46:21|S|3|632.380000||
B|BYND|20210528|09:46:22|S|10|147.070000||
B|BYND|20210528|09:46:22|S|20|147.070000||
B|BA|20210528|09:46:23|S|100|246.770000||
B|JMIA|20210528|09:46:23|S|100|30.410000||
B|NWL|20210528|09:46:23|S|167|28.640000||
B|WDH|20210528|09:46:23|S|155|8.270000||
B|AAPL|20210528|09:46:24|S|30|125.250000||
B|BYND|20210528|09:46:24|S|10|147.070000||
B|IWN|20210528|09:46:24|S|100|167.440000||
B|LEGN|20210528|09:46:24|S|17|38.670000||
B|PDD|20210528|09:46:24|S|30|123.980000||
B|VTI|20210528|09:46:24|S|1|218.500000||
B|VTNR|20210528|09:46:24|S|1400|6.260000||
B|PDD|20210528|09:46:25|S|150|123.990000||
B|VTNR|20210528|09:46:25|S|300|6.260000||
B|BABA|20210528|09:46:26|S|10|214.050000||
B|BB|20210528|09:46:26|S|100|10.965000||
B|BB|20210528|09:46:26|S|150|10.970000||
B|BYND|20210528|09:46:26|S|5|147.070000||
B|LAZ|20210528|09:46:26|S|2|46.280000||
B|NAKD|20210528|09:46:26|S|1880|0.658100||
B|ZSAN|20210528|09:46:26|S|19|0.812900||
B|ZSAN|20210528|09:46:26|S|81|0.812900||
B|ZSAN|20210528|09:46:26|S|100|0.812800||
B|ZSAN|20210528|09:46:26|S|119|0.812800||
B|AAL|20210528|09:46:27|S|1000|24.360000||
B|KGC|20210528|09:46:27|S|950|8.005000||
B|MSFT|20210528|09:46:27|S|40|251.790000||
B|OCGN|20210528|09:46:27|S|50|8.750000||
B|AFRM|20210528|09:46:28|S|16|59.470000||
B|NIO|20210528|09:46:28|S|100|39.420000||
B|PLTR|20210528|09:46:28|S|50|24.045000||
B|SHOP|20210528|09:46:28|S|5|1259.510000||
B|AMZN|20210528|09:46:29|S|4|3244.140000||
B|QS|20210528|09:46:29|S|100|25.980000||
B|SHOP|20210528|09:46:29|S|3|1259.510000||
B|ESLT|20210528|09:46:30|S|20|132.860000||
B|PHO|20210528|09:46:30|S|10|53.230000||
B|REGN|20210528|09:46:30|S|2|503.440000||
B|SPWR|20210528|09:46:30|S|35|23.960000||
B|BMBL|20210528|09:46:31|S|500|47.730000||
B|DOCU|20210528|09:46:31|S|50|202.560000||
B|DQ|20210528|09:46:31|S|350|76.410000||
B|FTNT|20210528|09:46:31|S|1|217.300000||
B|NKLA|20210528|09:46:31|S|1900|15.410000||
B|PLTR|20210528|09:46:31|S|50|24.015000||
B|VTNR|20210528|09:46:31|S|600|6.240000||
B|FRPT|20210528|09:46:32|S|1|180.485000||
B|HLX|20210528|09:46:32|S|100|5.330000||
B|PDD|20210528|09:46:32|S|33|123.940000||
B|PLTR|20210528|09:46:32|S|500|24.025000||
B|TMDI|20210528|09:46:32|S|400|2.120000||
B|TTEC|20210528|09:46:32|S|15|108.550000||
B|CRM|20210528|09:46:33|S|2|240.230000||
B|DDD|20210528|09:46:33|S|100|31.130000||
B|DDD|20210528|09:46:33|S|100|31.130000||
B|NIO|20210528|09:46:33|S|100|39.420000||
B|STNG|20210528|09:46:33|S|40|22.430000||
B|AMC|20210528|09:46:34|S|15|32.860000||
B|CRM|20210528|09:46:34|S|45|240.190000||
B|GE|20210528|09:46:34|S|200|14.155000||
B|NVDA|20210528|09:46:34|S|100|630.350000||
B|TSLA|20210528|09:46:34|S|30|631.950000||
B|BAND|20210528|09:46:35|S|100|119.860000||
B|KE|20210528|09:46:35|S|100|22.210000||
B|NIO|20210528|09:46:35|S|100|39.420000||
B|RVLV|20210528|09:46:35|S|45|56.350000||
B|TSLA|20210528|09:46:35|S|10|631.950000||
B|VSTM|20210528|09:46:35|S|150|4.010000||
B|SQ|20210528|09:46:36|S|148|224.560000||
B|SXC|20210528|09:46:36|S|500|7.460000||
B|TSLA|20210528|09:46:36|S|5|631.860000||
B|ZOM|20210528|09:46:36|E|100|0.846900||
B|ZOM|20210528|09:46:36|E|300|0.846900||
B|AMC|20210528|09:46:37|S|10|32.650000||
B|AMC|20210528|09:46:37|S|500|32.680000||
B|AMC|20210528|09:46:37|S|514|32.720000||
B|HEXO|20210528|09:46:37|S|100|7.210000||
B|NFLX|20210528|09:46:37|S|10|506.320000||
B|NVDA|20210528|09:46:37|S|8|630.550000||
B|SELB|20210528|09:46:37|S|40|4.500000||
B|SHAK|20210528|09:46:37|S|4|95.265000||
B|ABNB|20210528|09:46:38|S|100|143.060000||
B|APAM|20210528|09:46:38|S|50|50.860000||
B|HARP|20210528|09:46:38|S|80|22.290000||
B|IWM|20210528|09:46:38|S|100|226.190000||
B|KOS|20210528|09:46:38|S|500|3.230000||
B|NIO|20210528|09:46:38|S|500|39.400000||
B|PLTR|20210528|09:46:38|S|50|24.035000||
B|PYPL|20210528|09:46:38|S|100|261.680000||
B|SNOW|20210528|09:46:38|S|900|240.650000||
B|VET|20210528|09:46:38|S|300|7.670000||
B|YY|20210528|09:46:38|S|20|80.420000||
B|IWM|20210528|09:46:39|S|1000|226.185000||
B|KYMR|20210528|09:46:39|S|70|47.200000||
B|OKTA|20210528|09:46:39|S|6|221.000000||
B|SPCE|20210528|09:46:39|S|10|32.960000||
B|AHCO|20210528|09:46:40|S|75|26.990000||
B|AMC|20210528|09:46:40|S|15|32.950000||
B|BBIO|20210528|09:46:40|S|28|59.240000||
B|BMRN|20210528|09:46:40|S|45|77.930000||
B|BW|20210528|09:46:40|S|72|8.795000||
B|BYND|20210528|09:46:40|S|100|147.280000||
B|CARE|20210528|09:46:40|S|30|15.030000||
B|CDLX|20210528|09:46:40|S|17|108.220000||
B|CRS|20210528|09:46:40|S|33|48.130000||
B|DFIN|20210528|09:46:40|S|15|30.060000||
B|HBIO|20210528|09:46:40|S|66|6.930000||
B|LEVL|20210528|09:46:40|S|16|28.170000||
B|LMST|20210528|09:46:40|S|29|15.980000||
B|SCHN|20210528|09:46:40|S|8|54.100000||
B|TSLA|20210528|09:46:40|S|1|631.410000||
B|AMZN|20210528|09:46:41|S|3|3244.250000||
B|BYND|20210528|09:46:41|S|5|147.380000||
B|RKT|20210528|09:46:41|S|300|18.480000||
B|AMC|20210528|09:46:42|S|200|33.020000||
B|C|20210528|09:46:42|S|400|78.170000||
B|COST|20210528|09:46:42|S|3|378.990000||
B|FTCH|20210528|09:46:42|S|20|45.450000||
B|SOXS|20210528|09:46:42|S|1200|8.500000||
B|SQ|20210528|09:46:42|S|45|224.620000||
B|BB|20210528|09:46:43|S|15|11.000000||
B|KYMR|20210528|09:46:43|S|100|47.200000||
B|RKT|20210528|09:46:43|S|80|18.480000||
B|SE|20210528|09:46:43|S|1|257.880000||
B|BYND|20210528|09:46:44|S|2|147.290000||
B|DCI|20210528|09:46:44|S|2|61.530000||
B|NIO|20210528|09:46:44|S|46|39.410000||
B|PLTR|20210528|09:46:44|S|4900|24.015000||
B|PTON|20210528|09:46:44|S|22|112.900000||
B|SVC|20210528|09:46:44|S|400|12.640000||
B|VTNR|20210528|09:46:44|S|100|6.220000||
B|VTNR|20210528|09:46:44|S|200|6.220000||
B|VTNR|20210528|09:46:44|S|1000|6.220000||
B|VTNR|20210528|09:46:44|S|1000|6.220000||
B|ABNB|20210528|09:46:45|S|100|142.900000||
B|BIDU|20210528|09:46:45|S|15|195.560000||
B|PDD|20210528|09:46:45|S|300|123.920000||
B|SPCE|20210528|09:46:45|S|100|32.990000||
B|ZIP|20210528|09:46:45|S|100|20.645000||
B|ZIP|20210528|09:46:45|S|100|20.705000||
B|ZIP|20210528|09:46:45|S|200|20.645000||
B|REM|20210528|09:46:46|S|5|36.930000||
B|AYX|20210528|09:46:47|S|2|78.420000||
B|BA|20210528|09:46:47|S|100|247.040000||
B|DKNG|20210528|09:46:47|S|20|50.530000||
B|NAVB|20210528|09:46:48|S|100|1.725000||
B|NIO|20210528|09:46:48|S|100|39.410000||
B|TSLA|20210528|09:46:48|S|1|631.170000||
B|LPX|20210528|09:46:49|S|50|67.400000||
B|NARI|20210528|09:46:49|S|100|89.670000||
B|TSLA|20210528|09:46:49|S|2|631.090000||
B|TSLA|20210528|09:46:49|S|2|631.120000||
B|DDD|20210528|09:46:50|S|100|31.200000||
B|HEXO|20210528|09:46:50|S|100|7.200000||
B|PLTR|20210528|09:46:50|S|215|23.995000||
B|SPWR|20210528|09:46:50|S|37|23.945000||
B|APLS|20210528|09:46:51|S|50|57.680000||
B|BBBY|20210528|09:46:51|S|100|29.285000||
B|BRK/B|20210528|09:46:51|S|400|289.170000||
B|MSFT|20210528|09:46:51|S|1|251.810000||
B|OEG|20210528|09:46:51|S|100|3.620000||
B|PTON|20210528|09:46:51|S|100|112.730000||
B|TSLA|20210528|09:46:51|S|10|630.600000||
B|Z|20210528|09:46:51|S|25|117.160000||
B|TWTR|20210528|09:46:52|S|2000|58.140000||
B|VTNR|20210528|09:46:52|S|100|6.200000||
B|ABNB|20210528|09:46:53|S|6|142.790000||
B|BNGO|20210528|09:46:53|S|100|6.225000||
B|TWTR|20210528|09:46:53|S|2000|58.150000||
B|VTNR|20210528|09:46:53|S|311|6.210000||
B|GME|20210528|09:46:54|S|1|260.940000||
B|MSFT|20210528|09:46:54|S|2|251.850000||
B|PTON|20210528|09:46:54|S|375|112.740000||
B|SURF|20210528|09:46:54|S|100|8.870000||
B|BILI|20210528|09:46:55|S|300|106.420000||
B|KR|20210528|09:46:55|S|20|36.890000||
B|PLTR|20210528|09:46:55|S|20|23.995000||
B|TSLA|20210528|09:46:55|S|1|630.670000||
B|WDH|20210528|09:46:55|S|15|8.270000||
B|AAPL|20210528|09:46:56|S|10|125.300000||
B|AMC|20210528|09:46:56|S|25|33.060000||
B|FCEL|20210528|09:46:56|S|100|10.210000||
B|AMC|20210528|09:46:57|S|33|33.080000||
B|IBN|20210528|09:46:57|S|973|17.960000||
B|TSLA|20210528|09:46:57|S|1000|630.300000||
B|ARKK|20210528|09:46:58|S|800|113.770000||
B|BYND|20210528|09:46:58|S|3|147.170000||
B|COIN|20210528|09:46:58|S|2|241.880000||
B|TSLA|20210528|09:46:58|S|77|630.360000||
B|VOO|20210528|09:46:58|S|5|386.930000||
B|AMC|20210528|09:46:59|S|20|33.050000||
B|BILI|20210528|09:46:59|S|16|106.290000||
B|COIN|20210528|09:46:59|S|2|241.880000||
B|GH|20210528|09:46:59|S|50|127.100000||
B|OKTA|20210528|09:46:59|S|4|220.890000||
B|VUZI|20210528|09:46:59|S|1|19.000000||
B|ARCT|20210528|09:47:00|S|50|30.080000||
B|CLDR|20210528|09:47:00|S|2000|13.080000||
B|HXL|20210528|09:47:00|S|33|59.260000||
B|MICT|20210528|09:47:00|S|1992|2.060000||
B|POSH|20210528|09:47:00|S|100|48.370000||
B|SPCE|20210528|09:47:00|S|40|32.890000||
B|TLRY|20210528|09:47:00|S|1300|17.380000||
B|AMC|20210528|09:47:01|S|1900|33.040000||
B|BABA|20210528|09:47:01|S|2|213.880000||
B|DDD|20210528|09:47:01|S|100|31.180000||
B|DDD|20210528|09:47:01|S|100|31.180000||
B|GME|20210528|09:47:01|S|1|261.340000||
B|ITRM|20210528|09:47:01|S|1000|1.405000||
B|TSLA|20210528|09:47:01|S|5|630.380000||
B|VTNR|20210528|09:47:01|S|100|6.150000||
B|VTNR|20210528|09:47:01|S|100|6.150000||
B|VTNR|20210528|09:47:01|S|200|6.150000||
B|GME|20210528|09:47:02|S|10|261.290000||
B|NOK|20210528|09:47:02|S|900|5.215000||
B|AZUL|20210528|09:47:03|S|125|24.640000||
B|MRVL|20210528|09:47:03|S|100|48.795000||
B|PLBY|20210528|09:47:03|S|100|46.120000||
B|PLBY|20210528|09:47:03|S|100|46.130000||
B|VALE|20210528|09:47:03|S|100|21.035000||
B|X|20210528|09:47:03|S|50|25.460000||
B|BB|20210528|09:47:04|S|300|10.995000||
B|POSH|20210528|09:47:04|S|100|48.580000||
B|AMC|20210528|09:47:05|S|50|32.750000||
B|ROKU|20210528|09:47:05|S|100|355.430000||
B|SPCE|20210528|09:47:05|S|99|32.940000||
B|TSLA|20210528|09:47:05|S|800|630.230000||
B|VTNR|20210528|09:47:05|S|1000|6.160000||
B|BA|20210528|09:47:06|S|100|246.740000||
B|F|20210528|09:47:06|S|100|14.965000||
B|AI|20210528|09:47:07|S|3|64.590000||
B|AMT|20210528|09:47:07|S|60|257.320000||
B|BILI|20210528|09:47:07|S|100|106.240000||
B|GTH|20210528|09:47:07|S|12|21.020000||
B|HLX|20210528|09:47:07|S|100|5.340000||
B|HLX|20210528|09:47:07|S|100|5.340000||
B|LFMD|20210528|09:47:07|S|200|13.080000||
B|QS|20210528|09:47:07|S|100|25.900000||
B|RAAS|20210528|09:47:07|S|100|9.560000||
B|ASML|20210528|09:47:08|S|9|670.470000||
B|HUYA|20210528|09:47:08|S|150|15.260000||
B|NVDA|20210528|09:47:08|S|5|631.020000||
B|PLTR|20210528|09:47:08|S|20|23.995000||
B|RCL|20210528|09:47:08|S|20|92.950000||
B|WK|20210528|09:47:08|S|552|97.490000||
B|BLDP|20210528|09:47:09|S|139|17.530000||
B|BYND|20210528|09:47:09|S|5|147.260000||
B|HLX|20210528|09:47:09|S|500|5.340000||
B|VWTR|20210528|09:47:09|S|2|10.530000||
B|AMC|20210528|09:47:10|S|1|32.920000||
B|ARVL|20210528|09:47:10|S|1100|19.950000||
B|BB|20210528|09:47:10|S|100|10.970000||
B|BB|20210528|09:47:10|S|200|10.970000||
B|PLUG|20210528|09:47:10|S|50|31.410000||
B|SPCE|20210528|09:47:10|S|100|32.990000||
B|SPCE|20210528|09:47:10|S|100|33.000000||
B|AMC|20210528|09:47:11|S|100|32.960000||
B|NSYS|20210528|09:47:11|S|100|6.420000||
B|ABNB|20210528|09:47:12|S|1|142.960000||
B|AMC|20210528|09:47:12|S|25|33.120000||
B|AMC|20210528|09:47:12|S|70|33.130000||
B|BABA|20210528|09:47:12|S|30|214.010000||
B|CCL|20210528|09:47:12|S|100|29.580000||
B|COMP|20210528|09:47:12|S|6|13.460000||
B|FCEL|20210528|09:47:12|S|400|10.170000||
B|HLX|20210528|09:47:12|S|2|5.340000||
B|PLTR|20210528|09:47:12|S|700|23.985000||
B|TSLA|20210528|09:47:12|S|10|629.780000||
B|BYND|20210528|09:47:13|S|20|147.480000||
B|JNJ|20210528|09:47:13|S|1|169.980000||
B|KOSS|20210528|09:47:13|S|3|26.500000||
B|RETA|20210528|09:47:13|S|10|140.320000||
B|AMC|20210528|09:47:14|S|100|33.280000||
B|BYND|20210528|09:47:14|S|100|147.480000||
B|COKE|20210528|09:47:14|S|1|407.690000||
B|ITRM|20210528|09:47:14|S|99|1.405000||
B|NKLA|20210528|09:47:14|S|100|15.460000||
B|TSLA|20210528|09:47:14|S|89|629.690000||
B|BBBY|20210528|09:47:15|S|200|29.570000||
B|BYND|20210528|09:47:15|S|2|147.520000||
B|CVM|20210528|09:47:15|S|100|22.380000||
B|TLRY|20210528|09:47:15|S|2000|17.390000||
B|PLTR|20210528|09:47:16|S|230|23.965000||
B|CRSP|20210528|09:47:17|S|100|120.780000||
B|ESTA|20210528|09:47:17|S|1|79.810000||
B|NIO|20210528|09:47:17|S|200|39.380000||
B|ZOM|20210528|09:47:17|E|100|0.845600||
B|FIGS|20210528|09:47:18|S|300|30.030000||
B|FVRR|20210528|09:47:18|S|3|201.960000||
B|NVDA|20210528|09:47:18|S|20|630.470000||
B|AVDV|20210528|09:47:19|S|3|66.830000||
B|BB|20210528|09:47:19|S|100|11.020000||
B|SHYF|20210528|09:47:19|S|5|40.640000||
B|TSLA|20210528|09:47:19|S|90|629.790000||
B|NTAP|20210528|09:47:20|S|300|77.670000||
B|NTAP|20210528|09:47:20|S|400|77.670000||
B|BA|20210528|09:47:21|S|50|246.910000||
B|DDD|20210528|09:47:21|S|10|31.170000||
B|FDX|20210528|09:47:21|S|8|314.610000||
B|SPSC|20210528|09:47:21|S|10|94.180000||
B|AMC|20210528|09:47:22|S|125|33.280000||
B|ITRM|20210528|09:47:22|S|100|1.405000||
B|TSLA|20210528|09:47:23|S|18|629.850000||
B|AFRM|20210528|09:47:24|S|100|59.620000||
B|TSLA|20210528|09:47:24|S|100|629.810000||
B|BILI|20210528|09:47:25|S|500|106.340000||
B|SONO|20210528|09:47:25|S|16|37.310000||
B|ACHV|20210528|09:47:26|S|200|8.560000||
B|BBBY|20210528|09:47:26|S|135|29.520000||
B|CRSP|20210528|09:47:26|S|1|120.780000||
B|PLTR|20210528|09:47:26|S|200|23.995000||
B|RUN|20210528|09:47:26|S|100|46.720000||
B|TIG|20210528|09:47:26|S|100|16.880000||
B|VOO|20210528|09:47:26|S|1|386.960000||
B|WIX|20210528|09:47:26|S|4|263.900000||
B|ZCMD|20210528|09:47:26|S|100|1.890000||
B|ZS|20210528|09:47:26|S|100|196.830000||
B|ACAD|20210528|09:47:27|S|100|22.590000||
B|BABA|20210528|09:47:27|S|50|213.980000||
B|BIG|20210528|09:47:27|S|100|59.740000||
B|BKT|20210528|09:47:27|S|149|6.330000||
B|CRM|20210528|09:47:27|S|22|240.830000||
B|DIS|20210528|09:47:27|S|15|179.030000||
B|NIO|20210528|09:47:27|S|49|39.350000||
B|NIO|20210528|09:47:27|S|100|39.350000||
B|PLBY|20210528|09:47:27|S|100|46.080000||
B|AMC|20210528|09:47:28|S|44|33.100000||
B|AMC|20210528|09:47:28|S|100|33.070000||
B|CRM|20210528|09:47:28|S|300|240.780000||
B|HMHC|20210528|09:47:28|S|7|9.850000||
B|RBLX|20210528|09:47:28|S|50|97.300000||
B|RCL|20210528|09:47:28|S|300|93.070000||
B|AMC|20210528|09:47:29|S|6|33.070000||
B|AMC|20210528|09:47:29|S|357|33.170000||
B|ARKK|20210528|09:47:29|S|300|113.870000||
B|IONS|20210528|09:47:29|S|100|37.680000||
B|NFLX|20210528|09:47:29|S|100|506.660000||
B|PLTR|20210528|09:47:29|S|90|23.995000||
B|TSLA|20210528|09:47:29|S|10|629.790000||
B|ABNB|20210528|09:47:30|S|10|143.030000||
B|TSLA|20210528|09:47:30|S|20|629.790000||
B|X|20210528|09:47:30|S|20|25.360000||
B|AMC|20210528|09:47:31|S|300|33.270000||
B|AMZN|20210528|09:47:31|S|100|3243.240000||
B|CROX|20210528|09:47:31|S|7|98.350000||
B|TBPH|20210528|09:47:31|S|682|17.750000||
B|TSLA|20210528|09:47:31|S|15|629.790000||
B|MSTR|20210528|09:47:32|S|10|476.410000||
B|NFLX|20210528|09:47:32|S|100|506.610000||
B|NVDA|20210528|09:47:32|S|50|630.260000||
B|BB|20210528|09:47:33|S|100|11.015000||
B|HPQ|20210528|09:47:33|S|170|29.990000||
B|GCP|20210528|09:47:34|S|100|24.800000||
B|LHX|20210528|09:47:34|S|45|218.880000||
B|MHH|20210528|09:47:34|S|1|16.300000||
B|MVIS|20210528|09:47:34|S|100|16.500000||
B|MVIS|20210528|09:47:34|S|500|16.490000||
B|MVIS|20210528|09:47:34|S|708|16.510000||
B|PTON|20210528|09:47:34|S|50|112.400000||
B|VOO|20210528|09:47:34|S|4|386.960000||
B|BYND|20210528|09:47:35|S|45|147.910000||
B|CRM|20210528|09:47:35|S|2|240.810000||
B|NIO|20210528|09:47:35|S|27|39.370000||
B|OCFT|20210528|09:47:35|S|50|15.840000||
B|OKTA|20210528|09:47:35|S|2|220.910000||
B|AMC|20210528|09:47:36|S|5|33.190000||
B|BYND|20210528|09:47:36|S|40|147.855000||
B|HPQ|20210528|09:47:36|S|400|30.000000||
B|LOGI|20210528|09:47:36|S|9|122.710000||
B|PLUG|20210528|09:47:36|S|60|31.430000||
B|RADA|20210528|09:47:36|S|20|11.830000||
B|SPCE|20210528|09:47:36|S|60|33.240000||
B|OCGN|20210528|09:47:37|S|200|8.780000||
B|TSLA|20210528|09:47:37|S|55|629.580000||
B|BIG|20210528|09:47:38|S|20|59.650000||
B|NIO|20210528|09:47:38|S|100|39.360000||
B|TLRY|20210528|09:47:38|S|500|17.410000||
B|ZM|20210528|09:47:38|S|2|331.380000||
B|AMC|20210528|09:47:39|S|100|33.130000||
B|AMC|20210528|09:47:39|S|400|33.140000||
B|VTNR|20210528|09:47:39|S|262|6.150000||
B|ADSK|20210528|09:47:40|S|200|286.820000||
B|AMC|20210528|09:47:40|S|2|33.090000||
B|AMC|20210528|09:47:40|S|100|33.110000||
B|AMC|20210528|09:47:40|S|1227|33.110000||
B|BEKE|20210528|09:47:40|S|100|50.250000||
B|DASH|20210528|09:47:40|S|1000|152.780000||
B|NIO|20210528|09:47:40|S|100|39.360000||
B|AZEK|20210528|09:47:41|S|30|43.670000||
B|CAL|20210528|09:47:41|S|400|24.880000||
B|JNJ|20210528|09:47:41|S|25|170.090000||
B|PLBY|20210528|09:47:41|S|5|46.090000||
B|SDC|20210528|09:47:41|S|900|8.490000||
B|SDC|20210528|09:47:41|S|2000|8.500000||
B|YY|20210528|09:47:41|S|30|80.640000||
B|ACMR|20210528|09:47:42|S|700|76.200000||
B|AMC|20210528|09:47:42|S|100|32.820000||
B|BNTX|20210528|09:47:42|S|1|201.530000||
B|EXPR|20210528|09:47:42|S|1000|5.250000||
B|PANW|20210528|09:47:42|S|100|369.580000||
B|RIOT|20210528|09:47:42|S|100|27.770000||
B|AMC|20210528|09:47:43|S|1|32.850000||
B|BA|20210528|09:47:43|S|1|246.810000||
B|FDX|20210528|09:47:43|S|5|314.710000||
B|SNOW|20210528|09:47:43|S|4|240.150000||
B|TSLA|20210528|09:47:43|S|9|629.740000||
B|DCP|20210528|09:47:44|S|400|25.750000||
B|OKTA|20210528|09:47:44|S|10|220.770000||
B|SE|20210528|09:47:44|S|600|257.670000||
B|AMC|20210528|09:47:45|S|3|32.840000||
B|BILI|20210528|09:47:45|S|50|106.230000||
B|PDD|20210528|09:47:45|S|40|123.700000||
B|SE|20210528|09:47:45|S|100|257.620000||
B|SNDL|20210528|09:47:45|S|100|0.882500||
B|TSLA|20210528|09:47:45|S|100|629.580000||
B|OKTA|20210528|09:47:46|S|6|220.770000||
B|PLBY|20210528|09:47:46|S|20|46.220000||
B|QRVO|20210528|09:47:46|S|2|184.190000||
B|TELL|20210528|09:47:46|S|50|3.955000||
B|VTNR|20210528|09:47:46|S|100|6.160000||
B|AMC|20210528|09:47:47|S|66|32.880000||
B|HIBB|20210528|09:47:47|S|100|88.120000||
B|RCL|20210528|09:47:47|S|150|92.960000||
B|RHP|20210528|09:47:47|S|30|75.245000||
B|EXPI|20210528|09:47:48|S|24|32.680000||
B|F|20210528|09:47:48|S|100|14.915000||
B|F|20210528|09:47:48|S|213|14.915000||
B|MELI|20210528|09:47:48|S|1|1374.730000||
B|NIO|20210528|09:47:48|S|300|39.340000||
B|SQ|20210528|09:47:48|S|200|224.370000||
B|AVAV|20210528|09:47:49|S|3|110.560000||
B|BILI|20210528|09:47:49|S|20|106.230000||
B|BYND|20210528|09:47:49|S|5|148.150000||
B|NCBS|20210528|09:47:49|S|1|79.000000||
B|PDD|20210528|09:47:49|S|54|123.530000||
B|SUNW|20210528|09:47:49|S|48|9.250000||
B|AMC|20210528|09:47:50|S|20|32.980000||
B|BYND|20210528|09:47:50|S|26|148.380000||
B|GME|20210528|09:47:50|S|100|259.990000||
B|WKHS|20210528|09:47:50|S|300|9.790000||
B|AHT|20210528|09:47:51|S|300|4.315000||
B|PLTR|20210528|09:47:51|S|20|23.995000||
B|BBBY|20210528|09:47:52|S|24|29.570000||
B|BYND|20210528|09:47:52|S|30|148.350000||
B|HFC|20210528|09:47:52|S|10|32.570000||
B|MCD|20210528|09:47:52|S|100|233.350000||
B|MVIS|20210528|09:47:52|S|100|16.370000||
B|NAKD|20210528|09:47:52|S|100|0.664700||
B|PLTR|20210528|09:47:52|S|200|23.995000||
B|ZM|20210528|09:47:52|S|100|331.000000||
B|BYND|20210528|09:47:53|S|2|148.270000||
B|SNAP|20210528|09:47:53|S|10|61.270000||
B|TELL|20210528|09:47:53|S|10|3.940000||
B|VACQ|20210528|09:47:53|S|532|9.960000||
B|ZM|20210528|09:47:53|S|15|331.010000||
B|ABNB|20210528|09:47:54|S|6|142.970000||
B|ABNB|20210528|09:47:54|S|10|142.970000||
B|TLRY|20210528|09:47:54|S|1000|17.380000||
B|EBAY|20210528|09:47:55|S|300|60.750000||
B|MARA|20210528|09:47:55|S|100|25.090000||
B|PAGS|20210528|09:47:55|S|10|48.720000||
B|PDD|20210528|09:47:55|S|30|123.630000||
B|RBLX|20210528|09:47:55|S|100|96.880000||
B|SPY|20210528|09:47:55|S|10|420.820000||
B|BAR|20210528|09:47:56|S|1|18.850000||
B|CRM|20210528|09:47:56|S|3|240.880000||
B|PPLT|20210528|09:47:56|S|96|110.540000||
B|BBBY|20210528|09:47:57|S|70|29.540000||
B|LDOS|20210528|09:47:57|S|20|103.230000||
B|OCGN|20210528|09:47:57|S|200|8.760000||
B|TSLA|20210528|09:47:57|S|10|629.800000||
B|VUZI|20210528|09:47:57|S|88|18.900000||
B|ZOM|20210528|09:47:57|E|100|0.844400||
B|ABNB|20210528|09:47:58|S|2|142.940000||
B|AMC|20210528|09:47:58|S|80|33.270000||
B|BYND|20210528|09:47:58|S|100|148.280000||
B|PDD|20210528|09:47:58|S|100|123.560000||
B|PDD|20210528|09:47:58|S|100|123.560000||
B|PDD|20210528|09:47:58|S|100|123.580000||
B|RIOT|20210528|09:47:58|S|100|27.720000||
B|TMDI|20210528|09:47:58|S|400|2.090000||
B|U|20210528|09:47:58|S|100|96.940000||
B|ZNGA|20210528|09:47:58|S|100|10.875000||
B|COST|20210528|09:47:59|S|2|378.730000||
B|GNK|20210528|09:47:59|S|100|15.710000||
B|BBBY|20210528|09:48:00|S|752|29.530000||
B|HIBB|20210528|09:48:00|S|50|88.060000||
B|QS|20210528|09:48:00|S|100|25.790000||
B|QS|20210528|09:48:00|S|100|25.790000||
B|QS|20210528|09:48:00|S|589|25.790000||
B|TME|20210528|09:48:00|S|200|15.815000||
B|TMDI|20210528|09:48:01|S|400|2.090000||
B|AMC|20210528|09:48:02|S|100|33.230000||
B|BBBY|20210528|09:48:02|S|1000|29.550000||
B|BYND|20210528|09:48:02|S|167|148.760000||
B|LGO|20210528|09:48:02|S|80|14.490000||
B|NIO|20210528|09:48:02|S|100|39.330000||
B|NRGU|20210528|09:48:02|S|50|154.460000||
B|AMC|20210528|09:48:03|S|200|33.250000||
B|BYND|20210528|09:48:03|S|40|148.750000||
B|CRM|20210528|09:48:03|S|40|241.130000||
B|ARKK|20210528|09:48:04|S|60|113.810000||
B|CRM|20210528|09:48:04|S|5|241.130000||
B|OKTA|20210528|09:48:04|S|2|220.730000||
B|TSLA|20210528|09:48:04|S|30|630.050000||
B|VMEO|20210528|09:48:04|S|3|39.420000||
B|HZO|20210528|09:48:05|S|3|52.050000||
B|VMC|20210528|09:48:05|S|82|183.800000||
B|XPEV|20210528|09:48:05|S|100|32.510000||
B|ZOM|20210528|09:48:05|E|100|0.844200||
B|ZTO|20210528|09:48:05|S|100|31.650000||
B|ZTO|20210528|09:48:05|S|100|31.650000||
B|BYND|20210528|09:48:06|S|20|148.440000||
B|CLDR|20210528|09:48:06|S|900|13.100000||
B|EDR|20210528|09:48:06|S|4|28.860000||
B|LGO|20210528|09:48:06|S|10|14.490000||
B|OTRK|20210528|09:48:06|S|6|31.080000||
B|GME|20210528|09:48:07|S|4|260.410000||
B|MRNA|20210528|09:48:07|S|30|183.550000||
B|PFBC|20210528|09:48:07|S|1|67.900000||
B|RSG|20210528|09:48:07|S|46|109.190000||
B|SPCE|20210528|09:48:07|S|100|33.040000||
B|VOO|20210528|09:48:07|S|1|386.840000||
B|XOM|20210528|09:48:07|S|5|58.270000||
B|ANSS|20210528|09:48:08|S|2|340.270000||
B|OKTA|20210528|09:48:08|S|42|220.720000||
B|PLTR|20210528|09:48:08|S|11|24.025000||
B|TSLA|20210528|09:48:08|S|37|629.970000||
B|GME|20210528|09:48:09|S|5|260.680000||
B|GME|20210528|09:48:09|S|50|260.800000||
B|PLTR|20210528|09:48:09|S|100|24.030000||
B|RIOT|20210528|09:48:09|S|28|27.690000||
B|BCRX|20210528|09:48:10|S|86|15.400000||
B|ETSY|20210528|09:48:10|S|15|166.500000||
B|FTCH|20210528|09:48:10|S|100|45.650000||
B|PLTR|20210528|09:48:10|S|45|24.035000||
B|PTON|20210528|09:48:10|S|30|112.190000||
B|TAL|20210528|09:48:10|S|100|38.930000||
B|ABNB|20210528|09:48:11|S|100|143.050000||
B|CRTO|20210528|09:48:11|S|40|37.780000||
B|FRLN|20210528|09:48:11|S|300|12.820000||
B|NIO|20210528|09:48:11|S|64|39.270000||
B|POSH|20210528|09:48:11|S|15|48.660000||
B|BB|20210528|09:48:12|S|100|11.040000||
B|BB|20210528|09:48:12|S|200|11.040000||
B|GHVI|20210528|09:48:12|S|100|14.320000||
B|TSLA|20210528|09:48:12|S|12|629.860000||
B|TSLA|20210528|09:48:12|S|30|629.830000||
B|FRLN|20210528|09:48:13|S|100|13.030000||
B|GIB|20210528|09:48:13|S|3|89.920000||
B|LI|20210528|09:48:13|S|263|23.590000||
B|ZOM|20210528|09:48:13|E|100|0.844200||
B|ZOM|20210528|09:48:13|E|255|0.844200||
B|ADI|20210528|09:48:14|S|100|163.780000||
B|FRLN|20210528|09:48:14|S|300|13.190000||
B|VTNR|20210528|09:48:14|S|230|6.200000||
B|FRLN|20210528|09:48:15|S|50|13.030000||
B|FTFT|20210528|09:48:15|S|971|3.170000||
B|NIO|20210528|09:48:15|S|42|39.220000||
B|SQ|20210528|09:48:15|S|1|224.490000||
B|AMC|20210528|09:48:16|S|150|33.390000||
B|ARKW|20210528|09:48:16|S|300|139.430000||
B|COIN|20210528|09:48:16|S|11|241.560000||
B|LPL|20210528|09:48:16|S|900|10.590000||
B|TYME|20210528|09:48:16|S|700|1.535000||
B|AMC|20210528|09:48:17|S|1086|33.400000||
B|FDX|20210528|09:48:17|S|36|314.950000||
B|HD|20210528|09:48:17|S|5|321.170000||
B|PDD|20210528|09:48:17|S|1|123.440000||
B|PDD|20210528|09:48:17|S|20|123.430000||
B|QS|20210528|09:48:17|S|100|25.700000||
B|ZEUS|20210528|09:48:17|S|10|37.720000||
B|BBW|20210528|09:48:18|S|100|16.170000||
B|BYND|20210528|09:48:18|S|10|148.590000||
B|EBS|20210528|09:48:18|S|50|61.760000||
B|NNOX|20210528|09:48:18|S|105|26.350000||
B|PLAN|20210528|09:48:18|S|59|50.710000||
B|KOSS|20210528|09:48:19|S|30|26.580000||
B|TSLA|20210528|09:48:19|S|25|630.150000||
B|FRLN|20210528|09:48:20|S|50|12.820000||
B|IPOE|20210528|09:48:20|S|100|19.440000||
B|MRNA|20210528|09:48:20|S|43|183.380000||
B|AMC|20210528|09:48:21|S|244|32.850000||
B|BA|20210528|09:48:21|S|107|246.830000||
B|BGFV|20210528|09:48:21|S|2|30.900000||
B|LI|20210528|09:48:21|S|300|23.590000||
B|NIO|20210528|09:48:21|S|190|39.150000||
B|RPRX|20210528|09:48:21|S|2|40.580000||
B|AMC|20210528|09:48:22|S|100|32.900000||
B|BYND|20210528|09:48:22|S|2|148.860000||
B|NIO|20210528|09:48:22|S|100|39.140000||
B|PTON|20210528|09:48:22|S|33|112.310000||
B|VTNR|20210528|09:48:22|S|100|6.300000||
B|AMZN|20210528|09:48:23|S|1|3242.400000||
B|ENIA|20210528|09:48:23|S|100|6.750000||
B|PLTR|20210528|09:48:23|S|470|24.110000||
B|BYND|20210528|09:48:24|S|50|148.920000||
B|BYND|20210528|09:48:24|S|100|148.900000||
B|NOW|20210528|09:48:24|S|17|478.870000||
B|BYND|20210528|09:48:25|S|2|148.900000||
B|HRZN|20210528|09:48:25|S|7|16.470000||
B|RIOT|20210528|09:48:25|S|100|27.690000||
B|SOXL|20210528|09:48:25|S|15|38.240000||
B|SPCE|20210528|09:48:25|S|35|33.000000||
B|TSLA|20210528|09:48:25|S|10|630.710000||
B|VTNR|20210528|09:48:25|S|100|6.350000||
B|BB|20210528|09:48:26|S|11|11.005000||
B|SPCE|20210528|09:48:26|S|100|33.000000||
B|STRT|20210528|09:48:26|S|1|50.170000||
B|TSLA|20210528|09:48:26|S|50|630.920000||
B|TTD|20210528|09:48:26|S|10|588.990000||
B|BB|20210528|09:48:27|S|100|10.990000||
B|ZOM|20210528|09:48:27|S|100|0.843300||
B|ZS|20210528|09:48:27|S|2|196.950000||
B|MARA|20210528|09:48:28|S|5|25.100000||
B|PENN|20210528|09:48:28|S|100|82.270000||
B|BABA|20210528|09:48:29|S|50|213.750000||
B|BNTX|20210528|09:48:29|S|100|201.820000||
B|BNTX|20210528|09:48:29|S|1000|201.820000||
B|FAMI|20210528|09:48:29|S|100|0.440400||
B|LI|20210528|09:48:29|S|40|23.550000||
B|PLTR|20210528|09:48:29|S|100|24.140000||
B|PLUG|20210528|09:48:29|S|99|31.380000||
B|BMLpG|20210528|09:48:30|S|100|21.970000||
B|COIN|20210528|09:48:30|S|4|240.990000||
B|COST|20210528|09:48:30|S|600|378.090000||
B|CRM|20210528|09:48:30|S|2000|241.310000||
B|GLD|20210528|09:48:30|S|785|177.560000||
B|PTON|20210528|09:48:30|S|100|112.160000||
B|COST|20210528|09:48:31|S|2|378.090000||
B|HPQ|20210528|09:48:31|S|200|29.990000||
B|RIOT|20210528|09:48:31|S|200|27.630000||
B|TSLA|20210528|09:48:31|S|1|630.070000||
B|TSLA|20210528|09:48:31|S|100|630.080000||
B|AAPL|20210528|09:48:32|S|1|125.180000||
B|NVDA|20210528|09:48:32|S|60|629.660000||
B|RENN|20210528|09:48:32|S|100|12.480000||
B|TMO|20210528|09:48:32|S|2|475.090000||
B|BABA|20210528|09:48:33|S|100|213.700000||
B|CRM|20210528|09:48:33|S|20|241.300000||
B|VTNR|20210528|09:48:33|S|300|6.330000||
B|DIS|20210528|09:48:34|S|2|178.900000||
B|SNOW|20210528|09:48:34|S|15|239.830000||
B|TMDI|20210528|09:48:34|S|200|2.105000||
B|Z|20210528|09:48:34|S|100|117.080000||
B|Z|20210528|09:48:34|S|100|117.170000||
B|Z|20210528|09:48:34|S|150|117.075000||
B|ZM|20210528|09:48:34|S|50|331.140000||
B|ZM|20210528|09:48:34|S|100|331.140000||
B|FDX|20210528|09:48:35|S|10|314.950000||
B|MICT|20210528|09:48:35|S|66|2.060000||
B|MICT|20210528|09:48:35|S|300|2.060000||
B|PLBY|20210528|09:48:35|S|100|46.220000||
B|TMO|20210528|09:48:35|S|4|475.050000||
B|ZEUS|20210528|09:48:35|S|75|37.375000||
B|ABNB|20210528|09:48:36|S|100|142.450000||
B|LI|20210528|09:48:36|S|100|23.530000||
B|NVDA|20210528|09:48:36|S|25|629.300000||
B|BBBY|20210528|09:48:37|S|50|29.390000||
B|BEST|20210528|09:48:37|S|500|1.390000||
B|OKTA|20210528|09:48:37|S|45|220.540000||
B|RIOT|20210528|09:48:37|S|12|27.620000||
B|EQIX|20210528|09:48:38|S|1|744.050000||
B|NVDA|20210528|09:48:38|S|40|629.260000||
B|SM|20210528|09:48:38|S|200|19.480000||
B|TYME|20210528|09:48:38|S|700|1.515000||
B|TYME|20210528|09:48:38|S|2500|1.520000||
B|U|20210528|09:48:38|S|4|96.980000||
B|COST|20210528|09:48:39|S|5|377.880000||
B|CRM|20210528|09:48:39|S|4|241.440000||
B|CRM|20210528|09:48:39|S|20|241.400000||
B|CRM|20210528|09:48:39|S|50|241.400000||
B|GPS|20210528|09:48:39|S|1000|33.700000||
B|GPS|20210528|09:48:39|S|1500|33.700000||
B|OLO|20210528|09:48:39|S|61|35.380000||
B|SNOW|20210528|09:48:39|S|4|240.050000||
B|VTNR|20210528|09:48:39|S|100|6.190000||
B|AMC|20210528|09:48:40|S|67|32.930000||
B|GME|20210528|09:48:40|S|2|259.850000||
B|HPQ|20210528|09:48:40|S|50|29.940000||
B|OLO|20210528|09:48:40|S|100|35.410000||
B|POSH|20210528|09:48:40|S|50|48.780000||
B|RETA|20210528|09:48:40|S|100|140.380000||
B|SNDL|20210528|09:48:40|S|500|0.882300||
B|TSLA|20210528|09:48:40|S|5|629.310000||
B|AAPL|20210528|09:48:41|S|250|125.110000||
B|AMC|20210528|09:48:41|S|1500|32.910000||
B|BNTX|20210528|09:48:41|S|10|202.540000||
B|GPS|20210528|09:48:41|S|2000|33.640000||
B|TSLA|20210528|09:48:41|S|5|629.330000||
B|AMZN|20210528|09:48:42|S|3|3240.950000||
B|SOS|20210528|09:48:42|S|6|3.700000||
B|UDN|20210528|09:48:42|S|1000|21.630000||
B|UUUU|20210528|09:48:42|S|2000|6.990000||
B|ZIP|20210528|09:48:42|S|471|20.720000||
B|BA|20210528|09:48:43|S|161|247.140000||
B|GPS|20210528|09:48:43|S|2000|33.600000||
B|SHOP|20210528|09:48:43|S|100|1261.230000||
B|VEEV|20210528|09:48:43|S|7|297.610000||
B|Z|20210528|09:48:43|S|4|117.260000||
B|ZYME|20210528|09:48:43|S|100|30.880000||
B|ZYME|20210528|09:48:43|S|100|30.880000||
B|AMC|20210528|09:48:44|S|600|32.780000||
B|BILI|20210528|09:48:44|S|200|106.580000||
B|GPS|20210528|09:48:44|S|2000|33.580000||
B|MVIS|20210528|09:48:44|S|25|16.480000||
B|NVDA|20210528|09:48:44|S|1|629.510000||
B|AMC|20210528|09:48:45|S|50|32.750000||
B|COST|20210528|09:48:45|S|20|377.800000||
B|NVDA|20210528|09:48:45|S|200|629.500000||
B|NVDA|20210528|09:48:45|S|200|629.500000||
B|SPCE|20210528|09:48:45|S|71|33.060000||
B|AMC|20210528|09:48:46|S|57|32.900000||
B|CRM|20210528|09:48:46|S|50|241.330000||
B|FB|20210528|09:48:46|S|30|330.590000||
B|SPCE|20210528|09:48:46|S|100|33.100000||
B|BBW|20210528|09:48:47|S|10|16.280000||
B|CMRX|20210528|09:48:47|S|100|8.090000||
B|CRCT|20210528|09:48:47|S|100|34.390000||
B|ABNB|20210528|09:48:48|S|14|142.420000||
B|GCO|20210528|09:48:48|S|20|56.980000||
B|IJS|20210528|09:48:48|S|100|106.410000||
B|NVDA|20210528|09:48:48|S|20|629.800000||
B|PLUG|20210528|09:48:48|S|200|31.440000||
B|BYND|20210528|09:48:49|S|100|149.080000||
B|ESGC|20210528|09:48:49|S|800|1.230000||
B|KOSS|20210528|09:48:49|S|250|26.940000||
B|TELL|20210528|09:48:51|S|300|3.940000||
B|AMC|20210528|09:48:52|S|6|32.910000||
B|AMC|20210528|09:48:52|S|6|32.930000||
B|BB|20210528|09:48:52|S|100|10.975000||
B|NIU|20210528|09:48:52|S|20|33.750000||
B|AMC|20210528|09:48:53|S|26|32.890000||
B|SUNW|20210528|09:48:53|S|100|9.320000||
B|BYND|20210528|09:48:54|S|3|149.010000||
B|PUBM|20210528|09:48:54|S|100|31.110000||
B|BB|20210528|09:48:55|S|100|10.985000||
B|BYND|20210528|09:48:55|S|100|148.930000||
B|MSTR|20210528|09:48:55|S|1|475.830000||
B|NFLX|20210528|09:48:55|S|300|506.040000||
B|PINS|20210528|09:48:55|S|100|65.160000||
B|RIDE|20210528|09:48:55|S|50|11.060000||
B|DASH|20210528|09:48:56|S|30|152.420000||
B|SNOW|20210528|09:48:56|S|20|239.960000||
B|SQ|20210528|09:48:56|S|2|224.735000||
B|ABNB|20210528|09:48:57|S|5|142.410000||
B|AGC|20210528|09:48:57|S|145|12.050000||
B|FOSL|20210528|09:48:57|S|200|14.945000||
B|RIOT|20210528|09:48:57|S|100|27.610000||
B|TSLA|20210528|09:48:57|S|8|629.730000||
B|COIN|20210528|09:48:58|S|26|240.900000||
B|DDOG|20210528|09:48:58|S|100|93.790000||
B|SPCE|20210528|09:48:58|S|100|33.200000||
B|FB|20210528|09:48:59|S|171|330.590000||
B|FRLN|20210528|09:48:59|S|10|12.780000||
B|MVIS|20210528|09:48:59|S|600|16.560000||
B|SI|20210528|09:48:59|S|100|115.480000||
B|VEEV|20210528|09:48:59|S|1900|296.860000||
B|PTON|20210528|09:49:00|S|90|112.340000||
B|BNTX|20210528|09:49:01|S|100|203.380000||
B|PDD|20210528|09:49:01|S|97|123.250000||
B|TELL|20210528|09:49:01|S|201|3.945000||
B|U|20210528|09:49:01|S|25|97.100000||
B|ZIM|20210528|09:49:01|S|150|44.230000||
B|BNTX|20210528|09:49:02|S|28|203.240000||
B|BNTX|20210528|09:49:02|S|79|203.220000||
B|CRM|20210528|09:49:02|S|400|241.360000||
B|DOMO|20210528|09:49:02|S|100|66.910000||
B|PLTR|20210528|09:49:02|S|250|24.135000||
B|PLUG|20210528|09:49:02|S|58|31.500000||
B|PLUG|20210528|09:49:02|S|80|31.500000||
B|BNTX|20210528|09:49:03|S|230|203.260000||
B|EBON|20210528|09:49:03|S|10|3.020000||
B|NNDM|20210528|09:49:03|S|100|7.460000||
B|PLTR|20210528|09:49:03|S|10|24.135000||
B|PLUG|20210528|09:49:03|S|50|31.510000||
B|SNOW|20210528|09:49:03|S|100|239.940000||
B|BYND|20210528|09:49:04|S|10|148.860000||
B|DCP|20210528|09:49:04|S|1200|25.840000||
B|GME|20210528|09:49:04|S|300|259.370000||
B|POSH|20210528|09:49:04|S|500|48.650000||
B|PSTG|20210528|09:49:04|S|10|19.205000||
B|AVTR|20210528|09:49:05|S|1|32.070000||
B|BX|20210528|09:49:05|S|200|92.100000||
B|LYFT|20210528|09:49:05|S|1|56.045000||
B|ENPH|20210528|09:49:06|S|100|144.040000||
B|OPEN|20210528|09:49:06|S|300|15.930000||
B|OSTK|20210528|09:49:06|S|75|90.890000||
B|TEAM|20210528|09:49:06|S|4|236.830000||
B|BNTX|20210528|09:49:07|S|50|203.450000||
B|BNTX|20210528|09:49:07|S|90|203.420000||
B|DDD|20210528|09:49:07|S|100|31.290000||
B|ENPH|20210528|09:49:07|S|100|144.030000||
B|GOOGL|20210528|09:49:07|S|5|2369.405000||
B|PLUG|20210528|09:49:07|S|400|31.530000||
B|BNTX|20210528|09:49:08|S|2|203.770000||
B|BNTX|20210528|09:49:08|S|2|203.840000||
B|BNTX|20210528|09:49:08|S|2|203.890000||
B|BNTX|20210528|09:49:08|S|10|203.840000||
B|BNTX|20210528|09:49:08|S|20|203.500000||
B|BNTX|20210528|09:49:08|S|30|203.770000||
B|BNTX|20210528|09:49:08|S|35|203.840000||
B|BNTX|20210528|09:49:08|S|46|203.890000||
B|BNTX|20210528|09:49:08|S|92|203.880000||
B|BNTX|20210528|09:49:08|S|150|203.840000||
B|BNTX|20210528|09:49:08|S|300|203.500000||
B|BNTX|20210528|09:49:08|S|2000|203.660000||
B|KOSS|20210528|09:49:08|S|10|26.850000||
B|KOSS|20210528|09:49:08|S|100|26.830000||
B|KOSS|20210528|09:49:08|S|203|26.830000||
B|KOSS|20210528|09:49:08|S|1000|26.820000||
B|NIO|20210528|09:49:08|S|22|39.130000||
B|PLUG|20210528|09:49:08|S|227|31.530000||
B|WKHS|20210528|09:49:08|S|290|9.840000||
B|BNTX|20210528|09:49:09|S|30|204.290000||
B|BYND|20210528|09:49:09|S|100|148.710000||
B|LI|20210528|09:49:09|S|403|23.610000||
B|MSFT|20210528|09:49:09|S|40|251.540000||
B|NEM|20210528|09:49:09|S|19|73.390000||
B|TMDI|20210528|09:49:09|S|100|2.120000||
B|BEST|20210528|09:49:10|S|300|1.410000||
B|CRM|20210528|09:49:10|S|41|241.530000||
B|CRM|20210528|09:49:10|S|300|241.530000||
B|VEEV|20210528|09:49:10|S|4|296.800000||
B|BYND|20210528|09:49:11|S|20|148.880000||
B|HAPP|20210528|09:49:11|S|1300|1.730000||
B|OIH|20210528|09:49:11|S|70|212.340000||
B|RIDE|20210528|09:49:11|S|71|11.040000||
B|SPCE|20210528|09:49:11|S|22|33.400000||
B|BNTX|20210528|09:49:12|S|100|204.340000||
B|BNTX|20210528|09:49:12|S|200|204.340000||
B|ENPH|20210528|09:49:12|S|20|144.170000||
B|MSGE|20210528|09:49:12|S|100|90.770000||
B|MSGE|20210528|09:49:12|S|100|90.770000||
B|MSGE|20210528|09:49:12|S|400|90.640000||
B|MTEX|20210528|09:49:12|S|30|24.520000||
B|PLBY|20210528|09:49:12|S|10|46.290000||
B|SPWR|20210528|09:49:12|S|45|23.920000||
B|ULTA|20210528|09:49:12|S|4|347.860000||
B|ABNB|20210528|09:49:13|S|3|142.420000||
B|ABNB|20210528|09:49:13|S|5|142.410000||
B|BBBY|20210528|09:49:13|S|1955|29.620000||
B|LPX|20210528|09:49:13|S|1|67.360000||
B|NIO|20210528|09:49:13|S|400|39.140000||
B|NSYS|20210528|09:49:13|S|1|6.140000||
B|NUWE|20210528|09:49:13|S|40|4.300000||
B|PEP|20210528|09:49:13|S|1|148.310000||
B|VTNR|20210528|09:49:13|S|160|6.240000||
B|MC|20210528|09:49:14|S|300|53.140000||
B|POSH|20210528|09:49:14|S|82|48.640000||
B|SNOW|20210528|09:49:14|S|15|239.940000||
B|VMC|20210528|09:49:14|S|1|183.960000||
B|AAPL|20210528|09:49:15|S|49|125.030000||
B|BABA|20210528|09:49:15|S|1|213.650000||
B|CRWD|20210528|09:49:15|S|1|222.430000||
B|SE|20210528|09:49:15|S|20|256.950000||
B|SIL|20210528|09:49:15|S|100|48.230000||
B|SNOW|20210528|09:49:15|S|100|239.960000||
B|TLRY|20210528|09:49:15|S|100|17.550000||
B|TSLA|20210528|09:49:15|S|20|630.110000||
B|WISH|20210528|09:49:15|S|136|8.260000||
B|WISH|20210528|09:49:15|S|1033|8.260000||
B|ABNB|20210528|09:49:16|S|1|142.300000||
B|BNTX|20210528|09:49:16|S|15|204.340000||
B|CRM|20210528|09:49:16|S|100|241.620000||
B|IVAC|20210528|09:49:16|S|70|6.420000||
B|PDSB|20210528|09:49:16|S|70|11.930000||
B|TSLA|20210528|09:49:16|S|100|630.000000||
B|BABA|20210528|09:49:17|S|100|213.650000||
B|BNTX|20210528|09:49:17|S|15|204.260000||
B|PAR|20210528|09:49:17|S|15|66.690000||
B|PLUG|20210528|09:49:17|S|1633|31.430000||
B|SQ|20210528|09:49:17|S|15|224.815000||
B|SQ|20210528|09:49:17|S|16|224.815000||
B|AHT|20210528|09:49:18|S|400|4.275000||
B|ALOT|20210528|09:49:18|S|1|16.220000||
B|CRIS|20210528|09:49:18|S|100|14.430000||
B|LAZR|20210528|09:49:18|S|100|21.070000||
B|MCD|20210528|09:49:18|S|100|232.970000||
B|AAPL|20210528|09:49:19|S|350|125.010000||
B|ABNB|20210528|09:49:19|S|5|142.230000||
B|BNTX|20210528|09:49:19|S|3|203.480000||
B|BNTX|20210528|09:49:19|S|100|203.480000||
B|MVIS|20210528|09:49:19|S|100|16.570000||
B|PLUG|20210528|09:49:19|S|63|31.410000||
B|TSLA|20210528|09:49:19|S|1|629.940000||
B|ZOM|20210528|09:49:19|S|100|0.843000||
B|ZOM|20210528|09:49:19|S|100|0.843000||
B|ZOM|20210528|09:49:19|S|100|0.844900||
B|AEI|20210528|09:49:20|S|500|4.090000||
B|AMD|20210528|09:49:20|S|113|79.840000||
B|BMBL|20210528|09:49:20|S|50|47.590000||
B|BNTX|20210528|09:49:20|S|29|203.630000||
B|BNTX|20210528|09:49:20|S|100|203.590000||
B|BYND|20210528|09:49:20|S|10|148.580000||
B|MATX|20210528|09:49:20|S|100|63.770000||
B|ZOM|20210528|09:49:20|S|100|0.844900||
B|AAL|20210528|09:49:21|S|400|24.385000||
B|AL|20210528|09:49:21|S|213|46.500000||
B|BNTX|20210528|09:49:21|S|20|203.630000||
B|DIS|20210528|09:49:21|S|50|178.880000||
B|EXPR|20210528|09:49:21|S|43|5.225000||
B|FSLY|20210528|09:49:21|S|20|49.180000||
B|MOXC|20210528|09:49:21|S|29|15.310000||
B|SQ|20210528|09:49:21|S|50|224.965000||
B|AMTX|20210528|09:49:22|S|100|12.970000||
B|BNTX|20210528|09:49:22|S|350|204.320000||
B|BYND|20210528|09:49:22|S|34|148.840000||
B|CRK|20210528|09:49:22|S|2000|5.600000||
B|PYPL|20210528|09:49:22|S|38|261.190000||
B|VUZI|20210528|09:49:22|S|78|18.970000||
B|BABA|20210528|09:49:23|S|10|213.590000||
B|BYND|20210528|09:49:23|S|100|148.700000||
B|PTON|20210528|09:49:23|S|200|112.230000||
B|SQSP|20210528|09:49:23|S|27|54.610000||
B|BBBY|20210528|09:49:24|S|100|29.550000||
B|PLTR|20210528|09:49:24|S|266|24.130000||
B|TOL|20210528|09:49:24|S|100|64.860000||
B|BNTX|20210528|09:49:25|S|60|204.370000||
B|GDRX|20210528|09:49:25|S|10|38.600000||
B|PLTR|20210528|09:49:25|S|100|24.120000||
B|BNTX|20210528|09:49:26|S|11|204.170000||
B|PENN|20210528|09:49:26|S|5|82.650000||
B|TARA|20210528|09:49:26|S|25|9.700000||
B|TELL|20210528|09:49:26|S|400|3.945000||
B|BB|20210528|09:49:27|S|100|11.010000||
B|BNTX|20210528|09:49:27|S|40|204.360000||
B|FSLY|20210528|09:49:27|S|100|49.150000||
B|GES|20210528|09:49:27|S|192|28.840000||
B|PLBY|20210528|09:49:27|S|40|46.430000||
B|APTV|20210528|09:49:28|S|17|149.710000||
B|ENPH|20210528|09:49:28|S|100|143.920000||
B|ENPH|20210528|09:49:28|S|100|143.960000||
B|PDD|20210528|09:49:28|S|17|123.100000||
B|PLTR|20210528|09:49:28|S|5|24.135000||
B|VEDL|20210528|09:49:28|S|375|14.700000||
B|ABCL|20210528|09:49:29|S|100|27.440000||
B|BNTX|20210528|09:49:29|S|100|204.380000||
B|CRM|20210528|09:49:29|S|20|241.560000||
B|SFM|20210528|09:49:29|S|226|26.750000||
B|SGU|20210528|09:49:29|S|2|10.350000||
B|SLCA|20210528|09:49:29|S|483|10.270000||
B|GLD|20210528|09:49:30|S|8|177.730000||
B|IPW|20210528|09:49:30|S|27|6.360000||
B|MGA|20210528|09:49:30|S|1|100.050000||
B|OKTA|20210528|09:49:30|S|100|219.600000||
B|QS|20210528|09:49:30|S|15|25.770000||
B|BNTX|20210528|09:49:31|S|2|204.370000||
B|BNTX|20210528|09:49:31|S|5|204.300000||
B|VALE|20210528|09:49:31|S|10|21.045000||
B|YEXT|20210528|09:49:31|S|100|14.740000||
B|BNTX|20210528|09:49:32|S|78|204.250000||
B|TSLA|20210528|09:49:32|S|50|630.260000||
B|U|20210528|09:49:32|S|588|97.140000||
B|DVN|20210528|09:49:33|S|50|26.460000||
B|MVIS|20210528|09:49:33|S|20|16.570000||
B|VYNE|20210528|09:49:33|S|100|3.980000||
B|VYNE|20210528|09:49:33|S|100|3.980000||
B|VYNE|20210528|09:49:33|S|100|3.980000||
B|LGHL|20210528|09:49:34|S|300|2.240000||
B|LI|20210528|09:49:34|S|80|23.590000||
B|TSLA|20210528|09:49:34|S|100|630.230000||
B|TSLA|20210528|09:49:34|S|400|630.240000||
B|UVXY|20210528|09:49:34|S|500|34.580000||
B|AMC|20210528|09:49:35|S|50|33.230000||
B|GDRX|20210528|09:49:35|S|30|38.590000||
B|HMY|20210528|09:49:35|S|2000|5.190000||
B|MRNA|20210528|09:49:35|S|51|183.470000||
B|ORC|20210528|09:49:35|S|109|5.510000||
B|PLAN|20210528|09:49:35|S|30|50.620000||
B|RIOT|20210528|09:49:35|S|30|27.700000||
B|SPGI|20210528|09:49:35|S|1|382.110000||
B|ADBE|20210528|09:49:36|S|1|508.180000||
B|BABA|20210528|09:49:36|S|3|213.580000||
B|BYND|20210528|09:49:36|S|100|148.930000||
B|FRLN|20210528|09:49:36|S|18|12.550000||
B|ORAN|20210528|09:49:36|S|1100|12.780000||
B|ROOT|20210528|09:49:36|S|80|9.740000||
B|SNOW|20210528|09:49:36|S|30|239.930000||
B|AAPL|20210528|09:49:37|S|10|125.050000||
B|BNTX|20210528|09:49:37|S|50|204.880000||
B|DASH|20210528|09:49:37|S|4|152.850000||
B|LRCX|20210528|09:49:37|S|2|650.300000||
B|PG|20210528|09:49:37|S|100|136.090000||
B|PSX|20210528|09:49:37|S|143|84.060000||
B|DASH|20210528|09:49:38|S|30|152.960000||
B|HIBB|20210528|09:49:38|S|9|87.180000||
B|OCGN|20210528|09:49:38|S|786|8.790000||
B|OM|20210528|09:49:38|S|22|50.510000||
B|PLTR|20210528|09:49:38|S|200|24.145000||
B|TMDI|20210528|09:49:38|S|200|2.120000||
B|BB|20210528|09:49:39|S|30|10.990000||
B|BNTX|20210528|09:49:39|S|10|204.730000||
B|SHIP|20210528|09:49:39|S|600|1.015000||
B|BNTX|20210528|09:49:40|S|100|204.780000||
B|IPOE|20210528|09:49:40|S|100|19.410000||
B|LI|20210528|09:49:40|S|200|23.590000||
B|SILJ|20210528|09:49:40|S|30|17.410000||
B|VMEO|20210528|09:49:40|S|5|39.380000||
B|BNTX|20210528|09:49:41|S|1|204.780000||
B|BNTX|20210528|09:49:41|S|100|204.780000||
B|BNTX|20210528|09:49:41|S|100|204.840000||
B|BYND|20210528|09:49:41|S|100|148.820000||
B|LI|20210528|09:49:41|S|100|23.580000||
B|LI|20210528|09:49:41|S|200|23.590000||
B|PLTR|20210528|09:49:41|S|400|24.155000||
B|SNOW|20210528|09:49:41|S|50|239.850000||
B|BB|20210528|09:49:42|S|10|10.980000||
B|BB|20210528|09:49:42|S|100|10.985000||
B|BTX|20210528|09:49:42|S|3|14.660000||
B|APLS|20210528|09:49:43|S|100|57.650000||
B|BA|20210528|09:49:43|S|4|247.220000||
B|PTON|20210528|09:49:43|S|100|112.320000||
B|SNOW|20210528|09:49:43|S|10|239.880000||
B|TSLA|20210528|09:49:43|S|2|630.140000||
B|RIOT|20210528|09:49:44|S|18|27.630000||
B|WKHS|20210528|09:49:44|S|900|9.830000||
B|FRLN|20210528|09:49:45|S|36|12.730000||
B|PLTR|20210528|09:49:46|S|1|24.145000||
B|TRUP|20210528|09:49:46|S|3|89.300000||
B|VEDL|20210528|09:49:46|S|100|14.700000||
B|AMZN|20210528|09:49:47|S|1|3239.930000||
B|COIN|20210528|09:49:47|S|2|241.130000||
B|CRWD|20210528|09:49:47|S|1|222.150000||
B|PDD|20210528|09:49:47|S|100|123.280000||
B|ACCD|20210528|09:49:48|S|20|50.870000||
B|OCGN|20210528|09:49:48|S|166|8.800000||
B|PLTR|20210528|09:49:48|S|31|24.165000||
B|AI|20210528|09:49:49|S|30|64.340000||
B|BNTX|20210528|09:49:49|S|900|204.890000||
B|CRM|20210528|09:49:49|S|5|241.230000||
B|CRWD|20210528|09:49:50|S|3|222.150000||
B|NMZ|20210528|09:49:50|S|41|14.980000||
B|UPST|20210528|09:49:50|S|3|160.150000||
B|BNTX|20210528|09:49:51|S|2|204.910000||
B|BNTX|20210528|09:49:51|S|200|204.890000||
B|PG|20210528|09:49:51|S|4|136.040000||
B|CRWD|20210528|09:49:52|S|3|222.150000||
B|FXI|20210528|09:49:52|S|10|46.220000||
B|FXI|20210528|09:49:52|S|100|46.220000||
B|MOXC|20210528|09:49:52|S|76|15.250000||
B|PLTR|20210528|09:49:52|S|162|24.135000||
B|RAAS|20210528|09:49:52|S|300|9.530000||
B|STEM|20210528|09:49:52|S|1000|26.290000||
B|TNA|20210528|09:49:52|S|100|94.190000||
B|UK|20210528|09:49:52|S|31|2.370000||
B|UK|20210528|09:49:52|S|69|2.370000||
B|FCX|20210528|09:49:53|S|20|42.240000||
B|SQ|20210528|09:49:54|S|100|225.360000||
B|T|20210528|09:49:54|S|478|29.565000||
B|TSLA|20210528|09:49:54|S|21|630.860000||
B|VXUS|20210528|09:49:54|S|1|66.525000||
B|BB|20210528|09:49:55|S|1|10.990000||
B|PINS|20210528|09:49:55|S|100|65.090000||
B|SHOP|20210528|09:49:55|S|63|1261.580000||
B|AHT|20210528|09:49:56|S|400|4.265000||
B|AMC|20210528|09:49:56|S|44|33.000000||
B|AMC|20210528|09:49:56|S|200|33.000000||
B|BB|20210528|09:49:56|S|60|10.990000||
B|BB|20210528|09:49:56|S|100|10.990000||
B|OKTA|20210528|09:49:56|S|5|219.560000||
B|FB|20210528|09:49:57|S|33|330.160000||
B|MELI|20210528|09:49:57|S|1|1368.560000||
B|SPCE|20210528|09:49:57|S|76|33.180000||
B|SDC|20210528|09:49:58|S|100|8.530000||
B|FRLN|20210528|09:49:59|S|72|12.640000||
B|PLTR|20210528|09:49:59|S|200|24.135000||
B|PTON|20210528|09:49:59|S|100|112.490000||
B|SPY|20210528|09:49:59|S|30|420.565000||
B|BLK|20210528|09:50:00|S|7|877.840000||
B|MSTR|20210528|09:50:00|S|1|476.790000||
B|ZTS|20210528|09:50:00|S|2|176.790000||
B|AMD|20210528|09:50:01|S|50|79.880000||
B|FXI|20210528|09:50:01|S|15|46.240000||
B|PLTR|20210528|09:50:01|S|100|24.125000||
B|SPCE|20210528|09:50:01|S|125|33.270000||
B|BABA|20210528|09:50:02|S|2|213.600000||
B|MARA|20210528|09:50:02|S|294|25.110000||
B|NNDM|20210528|09:50:02|S|1700|7.450000||
B|ZNGA|20210528|09:50:02|S|100|10.875000||
B|BNTX|20210528|09:50:03|S|25|205.130000||
B|HQY|20210528|09:50:03|S|20|82.350000||
B|INTC|20210528|09:50:03|S|200|57.245000||
B|NVDA|20210528|09:50:03|S|100|628.860000||
B|AFRM|20210528|09:50:04|S|100|59.080000||
B|INTC|20210528|09:50:04|S|10|57.245000||
B|PLTR|20210528|09:50:04|S|176|24.135000||
B|PTON|20210528|09:50:04|S|100|112.490000||
B|PTON|20210528|09:50:04|S|100|112.490000||
B|AMC|20210528|09:50:05|S|99|33.110000||
B|BYND|20210528|09:50:05|S|100|149.190000||
B|UVXY|20210528|09:50:05|S|6|34.640000||
B|ZM|20210528|09:50:05|S|11|331.280000||
B|PDD|20210528|09:50:06|S|20|123.340000||
B|PLTR|20210528|09:50:06|S|150|24.135000||
B|SE|20210528|09:50:06|S|5|257.430000||
B|COST|20210528|09:50:07|S|1|378.350000||
B|FXI|20210528|09:50:07|S|115|46.245000||
B|LI|20210528|09:50:07|S|1477|23.640000||
B|NVDA|20210528|09:50:07|S|1|628.970000||
B|NVDA|20210528|09:50:07|S|100|628.960000||
B|PK|20210528|09:50:07|S|50|21.060000||
B|SQ|20210528|09:50:07|S|100|225.380000||
B|TSLA|20210528|09:50:07|S|10|631.060000||
B|BYD|20210528|09:50:08|S|10|64.080000||
B|FSP|20210528|09:50:08|S|300|5.200000||
B|NIO|20210528|09:50:08|S|22|39.005000||
B|NIO|20210528|09:50:08|S|50|39.005000||
B|PLTR|20210528|09:50:08|S|200|24.130000||
B|TELL|20210528|09:50:08|S|300|3.970000||
B|TELL|20210528|09:50:08|S|300|3.970000||
B|VIPS|20210528|09:50:08|S|210|23.180000||
B|VLO|20210528|09:50:08|S|86|80.900000||
B|ZOM|20210528|09:50:08|S|300|0.845200||
B|GME|20210528|09:50:09|S|1|259.850000||
B|AMC|20210528|09:50:10|S|50|33.240000||
B|AMC|20210528|09:50:10|S|100|33.240000||
B|AMC|20210528|09:50:10|S|274|33.300000||
B|COIN|20210528|09:50:10|S|100|241.350000||
B|EVR|20210528|09:50:10|S|5|145.920000||
B|TEAM|20210528|09:50:10|S|1|236.940000||
B|TSLA|20210528|09:50:10|S|15|631.020000||
B|BYND|20210528|09:50:11|S|30|148.940000||
B|ROKU|20210528|09:50:11|S|100|354.450000||
B|X|20210528|09:50:11|S|461|25.370000||
B|ABNB|20210528|09:50:12|S|1|142.120000||
B|BNTX|20210528|09:50:12|S|5|204.890000||
B|EMAN|20210528|09:50:12|S|208|3.050000||
B|HL|20210528|09:50:12|S|100|8.855000||
B|NIO|20210528|09:50:12|S|100|39.005000||
B|OCGN|20210528|09:50:12|S|300|8.860000||
B|SPCE|20210528|09:50:12|S|100|33.480000||
B|SPCE|20210528|09:50:12|S|300|33.470000||
B|SPCE|20210528|09:50:12|S|400|33.460000||
B|ZIP|20210528|09:50:12|S|700|20.940000||
B|ZOM|20210528|09:50:12|S|100|0.846000||
B|HY|20210528|09:50:13|S|60|77.260000||
B|NIO|20210528|09:50:13|S|20|38.995000||
B|PLTR|20210528|09:50:13|S|142|24.100000||
B|SNOW|20210528|09:50:13|S|6|240.130000||
B|BILI|20210528|09:50:14|S|20|106.640000||
B|NIO|20210528|09:50:14|S|1|38.995000||
B|NIO|20210528|09:50:14|S|375|38.995000||
B|PHK|20210528|09:50:14|S|100|6.810000||
B|TME|20210528|09:50:14|S|200|15.805000||
B|TSLA|20210528|09:50:14|S|5|630.870000||
B|BB|20210528|09:50:15|S|100|10.975000||
B|BB|20210528|09:50:15|S|100|10.980000||
B|BNTX|20210528|09:50:15|S|36|204.500000||
B|DQ|20210528|09:50:15|S|100|76.530000||
B|NIO|20210528|09:50:15|S|200|38.990000||
B|NIO|20210528|09:50:15|S|1100|38.985000||
B|ARVL|20210528|09:50:16|S|50|19.890000||
B|ATNF|20210528|09:50:16|S|25|9.090000||
B|BNTX|20210528|09:50:16|S|5|204.490000||
B|RELI|20210528|09:50:16|S|200|3.910000||
B|SKLZ|20210528|09:50:16|S|100|17.800000||
B|SQ|20210528|09:50:16|S|10|224.840000||
B|COPX|20210528|09:50:17|S|10|41.050000||
B|SPY|20210528|09:50:17|S|400|420.440000||
B|BNTX|20210528|09:50:18|S|400|204.550000||
B|CRM|20210528|09:50:18|S|10|240.370000||
B|FAMI|20210528|09:50:18|S|19100|0.440000||
B|GME|20210528|09:50:18|S|25|259.230000||
B|SONY|20210528|09:50:18|S|100|100.220000||
B|BNTX|20210528|09:50:19|S|39|204.540000||
B|PLTR|20210528|09:50:19|S|83|24.085000||
B|ADBE|20210528|09:50:20|S|1|507.750000||
B|KOSS|20210528|09:50:20|S|35|27.180000||
B|ORCC|20210528|09:50:20|S|1|14.400000||
B|SNOW|20210528|09:50:20|S|87|239.730000||
B|BB|20210528|09:50:21|S|200|10.990000||
B|BBBY|20210528|09:50:21|S|10|29.620000||
B|BYND|20210528|09:50:21|S|100|148.880000||
B|CRM|20210528|09:50:21|S|10|240.480000||
B|KOSS|20210528|09:50:21|S|144|27.170000||
B|PLTR|20210528|09:50:21|S|291|24.085000||
B|TSLA|20210528|09:50:21|S|1|630.220000||
B|XM|20210528|09:50:21|S|300|34.815000||
B|BILI|20210528|09:50:22|S|20|106.450000||
B|GME|20210528|09:50:22|S|1|259.880000||
B|XP|20210528|09:50:22|S|9|38.930000||
B|ABNB|20210528|09:50:23|S|1|142.110000||
B|CLOV|20210528|09:50:23|S|50|7.925000||
B|HD|20210528|09:50:23|S|30|320.410000||
B|T|20210528|09:50:23|S|219|29.560000||
B|CRM|20210528|09:50:24|S|10|240.390000||
B|LI|20210528|09:50:24|S|300|23.620000||
B|NAKD|20210528|09:50:24|S|199|0.665600||
B|SPCE|20210528|09:50:24|S|222|33.370000||
B|AMC|20210528|09:50:25|S|1|33.130000||
B|BNTX|20210528|09:50:25|S|2|204.790000||
B|COIN|20210528|09:50:25|S|20|241.350000||
B|HEXO|20210528|09:50:25|S|100|7.360000||
B|NVDA|20210528|09:50:25|S|2|628.350000||
B|PLTR|20210528|09:50:25|S|400|24.075000||
B|ABNB|20210528|09:50:26|S|20|142.400000||
B|HMPT|20210528|09:50:26|S|200|6.230000||
B|QS|20210528|09:50:26|S|100|25.750000||
B|VRTV|20210528|09:50:26|S|30|63.420000||
B|AMC|20210528|09:50:27|S|240|33.140000||
B|BEST|20210528|09:50:27|S|400|1.410000||
B|CRWD|20210528|09:50:27|S|5|222.030000||
B|CTO|20210528|09:50:27|S|20|53.380000||
B|KOSS|20210528|09:50:27|S|50|27.190000||
B|PYPL|20210528|09:50:27|S|10|260.790000||
B|SPCE|20210528|09:50:27|S|100|33.370000||
B|BLNK|20210528|09:50:28|S|100|34.900000||
B|BLNK|20210528|09:50:28|S|100|34.910000||
B|HUBS|20210528|09:50:28|S|1|509.950000||
B|AHT|20210528|09:50:29|S|500|4.260000||
B|ANTM|20210528|09:50:29|S|1|397.910000||
B|FTCH|20210528|09:50:29|S|10|45.900000||
B|SE|20210528|09:50:29|S|60|257.000000||
B|SQ|20210528|09:50:29|S|30|224.880000||
B|YINN|20210528|09:50:29|S|200|18.465000||
B|ZM|20210528|09:50:29|S|70|331.010000||
B|AVGO|20210528|09:50:30|S|1|469.780000||
B|BNTX|20210528|09:50:30|S|6|204.900000||
B|TM|20210528|09:50:30|S|4|166.680000||
B|BNTX|20210528|09:50:31|S|24|204.900000||
B|CLRO|20210528|09:50:31|S|100|2.280000||
B|COST|20210528|09:50:31|S|3|377.720000||
B|KOSS|20210528|09:50:31|S|19|27.320000||
B|KOSS|20210528|09:50:31|S|96|27.320000||
B|KOSS|20210528|09:50:31|S|500|27.320000||
B|LMND|20210528|09:50:31|S|5|88.950000||
B|NVDA|20210528|09:50:31|S|5|628.450000||
B|OKTA|20210528|09:50:31|S|2|219.940000||
B|REGN|20210528|09:50:31|S|100|502.100000||
B|ZTS|20210528|09:50:31|S|16|176.865000||
B|ASO|20210528|09:50:32|S|8|36.510000||
B|LPL|20210528|09:50:32|S|1900|10.630000||
B|VRCA|20210528|09:50:32|S|100|11.280000||
B|YEXT|20210528|09:50:32|S|500|14.880000||
B|BA|20210528|09:50:33|S|13|247.620000||
B|BNTX|20210528|09:50:33|S|332|204.860000||
B|FTNT|20210528|09:50:33|S|2|216.610000||
B|INBX|20210528|09:50:33|S|100|22.740000||
B|JZXN|20210528|09:50:33|S|500|9.000000||
B|POLA|20210528|09:50:33|S|15|9.980000||
B|RAAS|20210528|09:50:34|S|14|9.510000||
B|RAAS|20210528|09:50:34|S|100|9.500000||
B|RBLX|20210528|09:50:34|S|88|96.660000||
B|BNTX|20210528|09:50:35|S|4|204.810000||
B|CLX|20210528|09:50:35|S|1|176.980000||
B|EPHE|20210528|09:50:35|S|60|30.710000||
B|GHVI|20210528|09:50:35|S|100|14.330000||
B|NP|20210528|09:50:35|S|1|53.370000||
B|OCGN|20210528|09:50:35|S|500|8.860000||
B|ALT|20210528|09:50:36|S|45|13.110000||
B|AMC|20210528|09:50:36|S|500|33.960000||
B|AMC|20210528|09:50:36|S|500|33.960000||
B|BGS|20210528|09:50:36|S|5|30.380000||
B|PLTR|20210528|09:50:36|S|1|24.085000||
B|WISH|20210528|09:50:36|S|100|8.250000||
B|Z|20210528|09:50:36|S|150|117.235000||
B|AAPL|20210528|09:50:37|S|1|125.130000||
B|CRM|20210528|09:50:37|S|10|240.290000||
B|IMAB|20210528|09:50:37|S|100|79.420000||
B|LMT|20210528|09:50:37|S|5|385.650000||
B|SKLZ|20210528|09:50:37|S|400|17.840000||
B|BYND|20210528|09:50:38|S|20|148.590000||
B|DPZ|20210528|09:50:38|S|1|426.500000||
B|KOSS|20210528|09:50:38|S|100|27.440000||
B|PG|20210528|09:50:38|S|1|135.850000||
B|TSLA|20210528|09:50:38|S|100|630.480000||
B|DQ|20210528|09:50:39|S|50|76.390000||
B|FTCH|20210528|09:50:39|S|100|45.900000||
B|FRLN|20210528|09:50:40|S|80|12.630000||
B|FSLY|20210528|09:50:40|S|1|49.070000||
B|HEXO|20210528|09:50:40|S|150|7.370000||
B|NCLH|20210528|09:50:40|S|198|32.110000||
B|OKTA|20210528|09:50:40|S|50|219.950000||
B|AMC|20210528|09:50:41|S|500|34.200000||
B|BB|20210528|09:50:41|S|100|11.085000||
B|BYND|20210528|09:50:41|S|200|148.980000||
B|CDNS|20210528|09:50:41|S|40|127.550000||
B|CVET|20210528|09:50:41|S|2100|27.730000||
B|TSLA|20210528|09:50:41|S|2|630.610000||
B|CRM|20210528|09:50:42|S|10|240.210000||
B|DOYU|20210528|09:50:42|S|400|7.990000||
B|OGI|20210528|09:50:42|S|700|3.055000||
B|AMZN|20210528|09:50:43|S|1|3239.040000||
B|BYND|20210528|09:50:43|S|22|149.140000||
B|BYND|20210528|09:50:43|S|100|149.140000||
B|INO|20210528|09:50:43|S|400|7.760000||
B|MRO|20210528|09:50:43|S|100|12.110000||
B|UEC|20210528|09:50:43|S|2000|3.260000||
B|BNTX|20210528|09:50:44|S|50|205.330000||
B|BNTX|20210528|09:50:44|S|100|205.180000||
B|BRZU|20210528|09:50:44|S|100|118.830000||
B|CCL|20210528|09:50:44|S|7|29.820000||
B|CVET|20210528|09:50:44|S|100|27.820000||
B|TSLA|20210528|09:50:44|S|100|630.840000||
B|TSLA|20210528|09:50:44|S|300|630.840000||
B|AMC|20210528|09:50:45|S|120|34.310000||
B|BNTX|20210528|09:50:45|S|10|205.330000||
B|KOSS|20210528|09:50:45|S|214|27.770000||
B|OKTA|20210528|09:50:45|S|1|219.960000||
B|PLBY|20210528|09:50:45|S|43|46.700000||
B|TSLA|20210528|09:50:45|S|100|630.960000||
B|AMC|20210528|09:50:46|S|73|34.310000||
B|AMZN|20210528|09:50:46|S|1|3238.310000||
B|BNTX|20210528|09:50:46|S|12|205.410000||
B|CVET|20210528|09:50:46|S|100|27.870000||
B|FOSL|20210528|09:50:46|S|200|15.230000||
B|GME|20210528|09:50:46|S|10|262.380000||
B|LCI|20210528|09:50:46|S|100|4.260000||
B|NVDA|20210528|09:50:46|S|6|628.740000||
B|QFIN|20210528|09:50:46|S|10|27.700000||
B|RCL|20210528|09:50:46|S|3|93.690000||
B|ZM|20210528|09:50:46|S|6|331.060000||
B|BNTX|20210528|09:50:47|S|2|205.410000||
B|BR|20210528|09:50:47|S|1|160.310000||
B|CVET|20210528|09:50:47|S|100|27.950000||
B|GME|20210528|09:50:47|S|10|262.660000||
B|HBM|20210528|09:50:47|S|100|7.600000||
B|LMND|20210528|09:50:47|S|19|89.240000||
B|QLI|20210528|09:50:47|S|549|4.880000||
B|TSLA|20210528|09:50:47|S|100|630.860000||
B|AMC|20210528|09:50:48|S|2|34.190000||
B|AMC|20210528|09:50:48|S|100|34.210000||
B|CVET|20210528|09:50:48|S|1277|27.960000||
B|GME|20210528|09:50:48|S|100|262.140000||
B|IGV|20210528|09:50:48|S|100|360.670000||
B|MOMO|20210528|09:50:48|S|43|14.100000||
B|AMC|20210528|09:50:49|S|500|34.190000||
B|BB|20210528|09:50:49|S|250|11.090000||
B|HPQ|20210528|09:50:49|S|32|30.060000||
B|QMCO|20210528|09:50:49|S|1300|7.730000||
B|AMC|20210528|09:50:50|S|6|34.180000||
B|AMC|20210528|09:50:50|S|12|34.180000||
B|AMC|20210528|09:50:50|S|50|34.180000||
B|RAIL|20210528|09:50:50|S|100|5.930000||
B|SPCE|20210528|09:50:50|S|30|33.640000||
B|SPCE|20210528|09:50:50|S|100|33.620000||
B|AMC|20210528|09:50:51|S|10|34.090000||
B|AMC|20210528|09:50:51|S|300|34.080000||
B|GME|20210528|09:50:51|S|100|262.850000||
B|NAKD|20210528|09:50:51|S|5384|0.672000||
B|PLBY|20210528|09:50:51|S|72|46.720000||
B|PRTS|20210528|09:50:51|S|20|16.720000||
B|PSLV|20210528|09:50:51|S|1000|9.960000||
B|SHOP|20210528|09:50:51|S|1|1259.580000||
B|AAPL|20210528|09:50:52|S|50|125.180000||
B|AMC|20210528|09:50:52|S|27|33.800000||
B|AMC|20210528|09:50:52|S|179|33.810000||
B|CRSP|20210528|09:50:52|S|125|121.800000||
B|KOSS|20210528|09:50:52|S|500|27.840000||
B|CRM|20210528|09:50:53|S|10|240.390000||
B|HNST|20210528|09:50:53|S|1|14.960000||
B|JMIA|20210528|09:50:53|S|100|30.690000||
B|PDLB|20210528|09:50:53|S|200|14.130000||
B|MRNA|20210528|09:50:54|S|100|183.900000||
B|MVIS|20210528|09:50:54|S|300|16.700000||
B|TSLA|20210528|09:50:54|S|1|630.960000||
B|ABNB|20210528|09:50:55|S|80|142.430000||
B|AMC|20210528|09:50:55|S|50|33.880000||
B|BALY|20210528|09:50:55|S|10|58.040000||
B|BNTX|20210528|09:50:55|S|10|205.720000||
B|BYND|20210528|09:50:55|S|7|149.480000||
B|CF|20210528|09:50:55|S|100|52.550000||
B|GHVI|20210528|09:50:55|S|100|14.330000||
B|NETE|20210528|09:50:55|S|30|10.540000||
B|SKLZ|20210528|09:50:55|S|100|17.900000||
B|EZGO|20210528|09:50:56|S|698|4.460000||
B|MVIS|20210528|09:50:56|S|100|16.740000||
B|SPCE|20210528|09:50:56|S|5|33.590000||
B|BB|20210528|09:50:57|S|100|11.080000||
B|LYV|20210528|09:50:57|S|50|90.630000||
B|MVIS|20210528|09:50:57|S|600|16.720000||
B|NVDA|20210528|09:50:57|S|10|628.470000||
B|GLD|20210528|09:50:58|S|113|177.790000||
B|SQQQ|20210528|09:50:58|S|100|11.050000||
B|ABNB|20210528|09:50:59|S|500|142.430000||
B|F|20210528|09:50:59|S|800|15.025000||
B|AMC|20210528|09:51:00|S|100|34.140000||
B|BNTX|20210528|09:51:00|S|20|205.650000||
B|COIN|20210528|09:51:00|S|1|241.220000||
B|MKSI|20210528|09:51:00|S|10|186.710000||
B|SE|20210528|09:51:00|S|500|257.090000||
B|BYND|20210528|09:51:01|S|10|149.390000||
B|EXAS|20210528|09:51:01|S|25|114.160000||
B|KOSS|20210528|09:51:01|S|20|27.890000||
B|LPL|20210528|09:51:01|S|1400|10.630000||
B|SNOW|20210528|09:51:01|S|20|240.100000||
B|AAPL|20210528|09:51:02|S|100|125.220000||
B|ABNB|20210528|09:51:02|S|100|142.500000||
B|BMBL|20210528|09:51:02|S|10|47.620000||
B|PDLB|20210528|09:51:02|S|200|14.130000||
B|PLTR|20210528|09:51:02|S|500|24.125000||
B|BNTX|20210528|09:51:03|S|2|205.700000||
B|DT|20210528|09:51:03|S|1|52.760000||
B|EXPR|20210528|09:51:03|S|50|5.410000||
B|EZGO|20210528|09:51:03|S|199|4.460000||
B|PLTR|20210528|09:51:03|S|400|24.135000||
B|U|20210528|09:51:03|S|1|96.870000||
B|XP|20210528|09:51:03|S|1|38.830000||
B|YEXT|20210528|09:51:03|S|500|14.920000||
B|AMC|20210528|09:51:04|S|16|33.880000||
B|AMC|20210528|09:51:04|S|40|33.880000||
B|AMC|20210528|09:51:04|S|100|33.890000||
B|AMC|20210528|09:51:04|S|1600|33.890000||
B|GME|20210528|09:51:04|S|3|262.290000||
B|MVIS|20210528|09:51:04|S|1000|16.770000||
B|NAKD|20210528|09:51:04|S|10700|0.675100||
B|PLTR|20210528|09:51:04|S|120|24.135000||
B|PLTR|20210528|09:51:04|S|400|24.135000||
B|PSNL|20210528|09:51:04|S|100|22.960000||
B|SPCE|20210528|09:51:04|S|30|33.670000||
B|SPCE|20210528|09:51:04|S|101|33.620000||
B|ABNB|20210528|09:51:05|S|100|142.600000||
B|AMC|20210528|09:51:05|S|2|33.920000||
B|AMC|20210528|09:51:05|S|214|33.890000||
B|JMIA|20210528|09:51:05|S|270|30.790000||
B|OKTA|20210528|09:51:05|S|12|219.870000||
B|SIX|20210528|09:51:05|S|100|45.290000||
B|SPCE|20210528|09:51:05|S|319|33.660000||
B|TLRY|20210528|09:51:05|S|200|17.690000||
B|BNTX|20210528|09:51:06|S|200|205.930000||
B|FTCH|20210528|09:51:06|S|100|46.150000||
B|AHT|20210528|09:51:07|S|50|4.255000||
B|AYX|20210528|09:51:07|S|3|78.510000||
B|CCO|20210528|09:51:07|S|2000|2.410000||
B|PLTR|20210528|09:51:07|S|5|24.145000||
B|AMC|20210528|09:51:08|S|40|34.130000||
B|AMC|20210528|09:51:08|S|50|34.130000||
B|BMBL|20210528|09:51:08|S|50|47.620000||
B|BYND|20210528|09:51:08|S|100|149.530000||
B|LGHL|20210528|09:51:08|S|180|2.260000||
B|BBY|20210528|09:51:09|S|50|116.720000||
B|NAKD|20210528|09:51:09|S|700|0.678800||
B|OCGN|20210528|09:51:09|S|118|8.910000||
B|BNTX|20210528|09:51:10|S|100|205.920000||
B|MRNA|20210528|09:51:10|S|10|184.220000||
B|VXRT|20210528|09:51:10|S|20|6.790000||
B|PDD|20210528|09:51:11|S|97|123.480000||
B|STNG|20210528|09:51:11|S|4|22.370000||
B|TNA|20210528|09:51:11|S|20|94.400000||
B|ULTA|20210528|09:51:11|S|100|346.170000||
B|ACB|20210528|09:51:12|S|100|9.245000||
B|BNTX|20210528|09:51:12|S|50|206.240000||
B|DDD|20210528|09:51:12|S|50|31.500000||
B|EZGO|20210528|09:51:12|S|50|4.460000||
B|GME|20210528|09:51:12|S|125|262.760000||
B|MVIS|20210528|09:51:12|S|400|16.770000||
B|PLTR|20210528|09:51:12|S|500|24.175000||
B|LPL|20210528|09:51:13|S|2000|10.620000||
B|RBLX|20210528|09:51:13|S|4|96.520000||
B|ROKU|20210528|09:51:13|S|1|353.230000||
B|SNDL|20210528|09:51:13|S|1000|0.882400||
B|BILL|20210528|09:51:14|S|10|151.270000||
B|SIG|20210528|09:51:14|S|5|61.400000||
B|ABNB|20210528|09:51:15|S|5|142.520000||
B|ALNY|20210528|09:51:15|S|11|143.680000||
B|BB|20210528|09:51:15|S|100|11.140000||
B|F|20210528|09:51:15|S|2800|15.025000||
B|LI|20210528|09:51:15|S|500|23.670000||
B|SNAP|20210528|09:51:15|S|668|61.450000||
B|SNOW|20210528|09:51:15|S|3|240.100000||
B|JRO|20210528|09:51:16|S|500|9.510000||
B|LI|20210528|09:51:16|S|100|23.660000||
B|PUBM|20210528|09:51:16|S|30|30.900000||
B|SQ|20210528|09:51:16|S|20|225.090000||
B|TSLA|20210528|09:51:16|S|100|631.000000||
B|BP|20210528|09:51:17|S|5|26.230000||
B|NEP|20210528|09:51:17|S|6|68.720000||
B|BIDU|20210528|09:51:18|S|1|194.900000||
B|BNTX|20210528|09:51:18|S|34|206.460000||
B|CRM|20210528|09:51:18|S|10|240.280000||
B|LI|20210528|09:51:18|S|500|23.640000||
B|LMND|20210528|09:51:18|S|200|89.700000||
B|NIO|20210528|09:51:18|S|47|38.960000||
B|PEB|20210528|09:51:18|S|100|22.310000||
B|PLTR|20210528|09:51:18|S|200|24.185000||
B|TECK|20210528|09:51:18|S|400|24.455000||
B|AMC|20210528|09:51:19|S|68|33.950000||
B|AMC|20210528|09:51:19|S|400|33.950000||
B|LAZR|20210528|09:51:19|S|10|21.190000||
B|MVIS|20210528|09:51:19|S|100|16.800000||
B|TWTR|20210528|09:51:19|S|100|57.960000||
B|AMC|20210528|09:51:20|S|220|33.960000||
B|BNTX|20210528|09:51:20|S|20|206.220000||
B|BYND|20210528|09:51:20|S|100|149.300000||
B|SPCE|20210528|09:51:20|S|222|33.640000||
B|TSLA|20210528|09:51:20|S|4|630.540000||
B|ABMD|20210528|09:51:21|S|1|290.050000||
B|APLS|20210528|09:51:21|S|2|57.590000||
B|AXNX|20210528|09:51:21|S|2|59.210000||
B|BILI|20210528|09:51:21|S|50|106.690000||
B|DGX|20210528|09:51:21|S|3|132.230000||
B|HALO|20210528|09:51:21|S|3|42.020000||
B|XOM|20210528|09:51:21|S|7|58.325000||
B|ZION|20210528|09:51:21|S|100|57.340000||
B|BILI|20210528|09:51:22|S|20|106.690000||
B|GS|20210528|09:51:22|S|1|370.180000||
B|LUMN|20210528|09:51:22|S|10|13.885000||
B|NFE|20210528|09:51:22|S|400|43.400000||
B|NFE|20210528|09:51:22|S|600|43.410000||
B|PLTR|20210528|09:51:22|S|713|24.165000||
B|TSLA|20210528|09:51:22|S|10|630.620000||
B|BNTX|20210528|09:51:23|S|100|206.330000||
B|GME|20210528|09:51:23|S|1|262.730000||
B|AFYA|20210528|09:51:24|S|10|23.930000||
B|BIDU|20210528|09:51:24|S|1000|194.820000||
B|BYND|20210528|09:51:24|S|100|149.210000||
B|HPQ|20210528|09:51:24|S|28|29.900000||
B|SNDL|20210528|09:51:24|S|800|0.885000||
B|BNTX|20210528|09:51:25|S|2|206.280000||
B|ENPH|20210528|09:51:25|S|400|143.840000||
B|IDXX|20210528|09:51:25|S|210|564.340000||
B|NFLX|20210528|09:51:25|S|9|504.520000||
B|NIO|20210528|09:51:25|S|4|38.945000||
B|NIO|20210528|09:51:25|S|100|38.945000||
B|TLRY|20210528|09:51:25|S|600|17.730000||
B|AMC|20210528|09:51:26|S|7|33.890000||
B|NAKD|20210528|09:51:26|S|569|0.678000||
B|OCGN|20210528|09:51:26|S|300|8.890000||
B|OGI|20210528|09:51:26|S|50|3.060000||
B|YEXT|20210528|09:51:26|S|614|14.970000||
B|ZOM|20210528|09:51:26|S|200|0.847600||
B|ZOM|20210528|09:51:26|S|300|0.847600||
B|AMC|20210528|09:51:27|S|50|33.910000||
B|AMC|20210528|09:51:27|S|100|33.970000||
B|AMC|20210528|09:51:27|S|200|33.970000||
B|BNTX|20210528|09:51:27|S|30|206.140000||
B|GME|20210528|09:51:27|S|2|262.360000||
B|HLX|20210528|09:51:27|S|100|5.340000||
B|KOSS|20210528|09:51:27|S|500|27.470000||
B|OKTA|20210528|09:51:27|S|1|219.570000||
B|BIDU|20210528|09:51:28|S|50|195.040000||
B|GME|20210528|09:51:28|S|17|262.360000||
B|GRWG|20210528|09:51:28|S|85|42.930000||
B|SQ|20210528|09:51:28|S|50|224.800000||
B|TSLA|20210528|09:51:28|S|26|630.230000||
B|ZSAN|20210528|09:51:28|S|1|0.807600||
B|ENPH|20210528|09:51:29|S|2000|143.850000||
B|IWM|20210528|09:51:29|S|100|226.380000||
B|ZOM|20210528|09:51:29|S|100|0.847600||
B|BNTX|20210528|09:51:30|S|7|206.140000||
B|BNTX|20210528|09:51:30|S|100|206.170000||
B|BYND|20210528|09:51:30|S|25|149.260000||
B|CGC|20210528|09:51:30|S|2000|25.700000||
B|FUV|20210528|09:51:30|S|100|10.230000||
B|KOSS|20210528|09:51:30|S|2|27.450000||
B|SKLZ|20210528|09:51:30|S|1800|17.920000||
B|DIS|20210528|09:51:31|S|100|178.690000||
B|BYND|20210528|09:51:32|S|5|149.080000||
B|GATO|20210528|09:51:32|S|50|16.710000||
B|SAH|20210528|09:51:32|S|150|48.570000||
B|SPXU|20210528|09:51:32|S|1000|19.515000||
B|AMC|20210528|09:51:33|S|50|34.140000||
B|AMC|20210528|09:51:34|S|200|34.140000||
B|AMC|20210528|09:51:34|S|500|34.130000||
B|ATNM|20210528|09:51:34|S|350|8.370000||
B|COIN|20210528|09:51:34|S|14|241.450000||
B|HIMX|20210528|09:51:34|S|100|12.610000||
B|INO|20210528|09:51:34|S|300|7.790000||
B|AHT|20210528|09:51:35|S|150|4.265000||
B|AMZN|20210528|09:51:35|S|2|3239.110000||
B|REGN|20210528|09:51:35|S|71|501.380000||
B|ZG|20210528|09:51:35|S|1500|118.600000||
B|ZOM|20210528|09:51:35|S|100|0.847700||
B|AHT|20210528|09:51:36|S|50|4.265000||
B|AHT|20210528|09:51:36|S|100|4.265000||
B|AHT|20210528|09:51:36|S|200|4.265000||
B|BNTX|20210528|09:51:36|S|80|205.530000||
B|BNTX|20210528|09:51:36|S|120|205.460000||
B|JMIA|20210528|09:51:36|S|6|30.830000||
B|VGK|20210528|09:51:36|S|20|69.010000||
B|VOO|20210528|09:51:36|S|5|386.500000||
B|F|20210528|09:51:37|S|200|15.015000||
B|HMPT|20210528|09:51:37|S|100|6.230000||
B|MMM|20210528|09:51:37|S|50|204.120000||
B|OKTA|20210528|09:51:37|S|5|219.710000||
B|ASML|20210528|09:51:38|S|1|670.310000||
B|BB|20210528|09:51:38|S|500|11.130000||
B|BYND|20210528|09:51:38|S|10|149.060000||
B|CRM|20210528|09:51:38|S|1|240.690000||
B|FCEL|20210528|09:51:38|S|100|10.280000||
B|NIO|20210528|09:51:38|S|50|38.960000||
B|NIO|20210528|09:51:38|S|100|38.960000||
B|TAL|20210528|09:51:38|S|100|39.520000||
B|VTNR|20210528|09:51:38|S|30|6.190000||
B|AAPL|20210528|09:51:39|S|7|125.210000||
B|EMAN|20210528|09:51:39|S|100|3.060000||
B|EMAN|20210528|09:51:39|S|300|3.060000||
B|LGIH|20210528|09:51:39|S|11|178.355000||
B|PRVB|20210528|09:51:39|S|600|8.510000||
B|VB|20210528|09:51:39|S|1|222.940000||
B|ALGN|20210528|09:51:40|S|1|605.670000||
B|AMC|20210528|09:51:40|S|758|33.920000||
B|LMT|20210528|09:51:40|S|30|385.570000||
B|ULTA|20210528|09:51:40|S|150|345.140000||
B|YUMC|20210528|09:51:40|S|187|67.615000||
B|AMC|20210528|09:51:41|S|20|34.030000||
B|FSLY|20210528|09:51:41|S|347|49.150000||
B|OLLI|20210528|09:51:41|S|100|87.770000||
B|AMZN|20210528|09:51:42|S|2|3240.170000||
B|FDX|20210528|09:51:42|S|7|314.550000||
B|FVRR|20210528|09:51:42|S|50|203.800000||
B|OCGN|20210528|09:51:42|S|1600|8.890000||
B|TSLA|20210528|09:51:42|S|17|630.610000||
B|BNTX|20210528|09:51:43|S|100|205.650000||
B|SAGE|20210528|09:51:43|S|3|72.510000||
B|SWAV|20210528|09:51:43|S|2|176.905000||
B|VMEO|20210528|09:51:43|S|1|39.150000||
B|BMBL|20210528|09:51:44|S|50|47.620000||
B|OCGN|20210528|09:51:44|S|1330|8.900000||
B|PBW|20210528|09:51:44|S|4|84.640000||
B|PINS|20210528|09:51:44|S|430|65.200000||
B|COST|20210528|09:51:45|S|100|377.790000||
B|DIS|20210528|09:51:45|S|5|178.680000||
B|GXIIU|20210528|09:51:45|S|500|9.920000||
B|CRM|20210528|09:51:46|S|100|240.900000||
B|HLX|20210528|09:51:46|S|1|5.340000||
B|NOW|20210528|09:51:46|S|2|477.550000||
B|WLTW|20210528|09:51:46|S|61|261.810000||
B|AMC|20210528|09:51:47|S|25|34.090000||
B|AMZN|20210528|09:51:47|S|2|3240.340000||
B|PLTR|20210528|09:51:47|S|300|24.145000||
B|TSLA|20210528|09:51:47|S|10|630.670000||
B|ABCL|20210528|09:51:48|S|10|27.470000||
B|AFK|20210528|09:51:48|S|3|22.600000||
B|BNGO|20210528|09:51:48|S|2000|6.280000||
B|CCL|20210528|09:51:48|S|100|29.810000||
B|H|20210528|09:51:48|S|3|77.910000||
B|BB|20210528|09:51:49|S|90|11.105000||
B|BILI|20210528|09:51:49|S|9|106.880000||
B|BNGO|20210528|09:51:49|S|2000|6.290000||
B|GXIIU|20210528|09:51:49|S|500|9.920000||
B|HEXO|20210528|09:51:49|S|300|7.430000||
B|KOSS|20210528|09:51:49|S|24|27.700000||
B|VTNR|20210528|09:51:49|S|720|6.190000||
B|XL|20210528|09:51:49|S|50|7.160000||
B|ABT|20210528|09:51:50|S|100|117.120000||
B|APXT|20210528|09:51:50|S|1|10.550000||
B|BYND|20210528|09:51:51|S|25|148.260000||
B|BYND|20210528|09:51:51|S|100|148.500000||
B|CCL|20210528|09:51:51|S|65|29.810000||
B|HERO|20210528|09:51:51|S|22|32.390000||
B|ITRM|20210528|09:51:51|S|454|1.395000||
B|NWL|20210528|09:51:51|S|4|28.690000||
B|PLTR|20210528|09:51:51|S|1033|24.125000||
B|V|20210528|09:51:51|S|10|227.760000||
B|XL|20210528|09:51:51|S|70|7.160000||
B|AMC|20210528|09:51:52|S|190|34.130000||
B|KO|20210528|09:51:52|S|1|55.550000||
B|SNDL|20210528|09:51:52|S|5000|0.882800||
B|TSLA|20210528|09:51:52|S|1|630.530000||
B|TSLA|20210528|09:51:52|S|9|630.550000||
B|VSTM|20210528|09:51:52|S|100|4.050000||
B|JILL|20210528|09:51:53|S|2|18.620000||
B|ZNGA|20210528|09:51:53|S|100|10.845000||
B|BB|20210528|09:51:54|S|300|11.130000||
B|BNTX|20210528|09:51:54|S|50|206.210000||
B|GOOG|20210528|09:51:54|S|5|2420.560000||
B|TQQQ|20210528|09:51:54|S|676|102.850000||
B|GME|20210528|09:51:55|S|30|261.910000||
B|RETA|20210528|09:51:55|S|100|141.400000||
B|SNOW|20210528|09:51:55|S|10|239.720000||
B|UVXY|20210528|09:51:55|S|100|34.830000||
B|ADBE|20210528|09:51:56|S|1|507.410000||
B|ADI|20210528|09:51:56|S|50|163.910000||
B|AHT|20210528|09:51:56|S|150|4.265000||
B|BYND|20210528|09:51:56|S|3|148.380000||
B|DIS|20210528|09:51:56|S|3|178.650000||
B|NKE|20210528|09:51:56|S|4|136.820000||
B|OKTA|20210528|09:51:56|S|25|219.890000||
B|RCL|20210528|09:51:56|S|6|93.360000||
B|ROKU|20210528|09:51:56|S|3|352.370000||
B|BILI|20210528|09:51:57|S|500|106.870000||
B|BYND|20210528|09:51:57|S|100|148.490000||
B|GME|20210528|09:51:57|S|1|262.410000||
B|GME|20210528|09:51:57|S|10|262.430000||
B|HIBB|20210528|09:51:57|S|100|88.410000||
B|TSLA|20210528|09:51:57|S|3|630.290000||
B|ARCC|20210528|09:51:58|S|2|19.475000||
B|EA|20210528|09:51:58|S|4|143.520000||
B|HON|20210528|09:51:58|S|2|230.430000||
B|KLIC|20210528|09:51:58|S|5|51.660000||
B|PLTR|20210528|09:51:58|S|100|24.075000||
B|SNPS|20210528|09:51:58|S|20|255.880000||
B|V|20210528|09:51:58|S|4|227.780000||
B|GME|20210528|09:51:59|S|30|263.010000||
B|JAGX|20210528|09:51:59|S|1100|1.645000||
B|OCGN|20210528|09:51:59|S|600|8.930000||
B|OCGN|20210528|09:51:59|S|662|8.930000||
B|RUBY|20210528|09:51:59|S|10|25.490000||
B|BILI|20210528|09:52:00|S|20|107.110000||
B|GOED|20210528|09:52:00|S|830|1.870000||
B|UK|20210528|09:52:00|S|100|2.370000||
B|WW|20210528|09:52:00|S|100|38.780000||
B|FIGS|20210528|09:52:01|S|100|29.990000||
B|NIO|20210528|09:52:01|S|130|38.910000||
B|QDEL|20210528|09:52:01|S|16|125.250000||
B|AMC|20210528|09:52:02|S|25|34.250000||
B|BILI|20210528|09:52:02|S|100|107.150000||
B|BYND|20210528|09:52:02|S|100|148.390000||
B|GME|20210528|09:52:02|S|6|263.130000||
B|RBLX|20210528|09:52:02|S|100|95.630000||
B|HPQ|20210528|09:52:03|S|444|29.780000||
B|TAL|20210528|09:52:03|S|50|39.510000||
B|AGNC|20210528|09:52:04|S|1100|18.525000||
B|BNTX|20210528|09:52:04|S|2|206.800000||
B|BYND|20210528|09:52:04|S|10|148.380000||
B|CLII|20210528|09:52:04|S|35|11.250000||
B|IPG|20210528|09:52:04|S|5|33.105000||
B|SBSW|20210528|09:52:04|S|50|18.350000||
B|SOS|20210528|09:52:04|S|90|3.675000||
B|TSLA|20210528|09:52:04|S|1|630.580000||
B|VTNR|20210528|09:52:04|S|1000|6.190000||
B|ABNB|20210528|09:52:05|S|5|143.020000||
B|AFRM|20210528|09:52:05|S|35|59.280000||
B|AMC|20210528|09:52:05|S|100|34.420000||
B|CRM|20210528|09:52:05|S|100|241.140000||
B|SPGI|20210528|09:52:05|S|2|381.910000||
B|VIEW|20210528|09:52:05|S|1|8.430000||
B|AMC|20210528|09:52:06|S|50|34.490000||
B|AMC|20210528|09:52:06|S|100|34.480000||
B|AMC|20210528|09:52:06|S|200|34.490000||
B|CPRT|20210528|09:52:06|S|2|128.580000||
B|KOSS|20210528|09:52:06|S|200|27.970000||
B|SELB|20210528|09:52:06|S|80|4.460000||
B|DQ|20210528|09:52:07|S|10|76.270000||
B|GME|20210528|09:52:07|S|125|263.240000||
B|PLTR|20210528|09:52:07|S|8|24.135000||
B|TSLA|20210528|09:52:07|S|33|630.810000||
B|AMC|20210528|09:52:08|S|100|34.380000||
B|GRWG|20210528|09:52:08|S|100|43.010000||
B|VSTM|20210528|09:52:08|S|1600|4.060000||
B|ZTS|20210528|09:52:08|S|3|177.120000||
B|GOED|20210528|09:52:09|S|150|1.870000||
B|ITRM|20210528|09:52:09|S|857|1.390000||
B|ULTA|20210528|09:52:09|S|150|346.020000||
B|ALBO|20210528|09:52:10|S|100|34.570000||
B|BYND|20210528|09:52:10|S|50|148.700000||
B|IART|20210528|09:52:10|S|1|69.420000||
B|ITRM|20210528|09:52:10|S|1000|1.390000||
B|AMC|20210528|09:52:11|S|33|34.270000||
B|DNN|20210528|09:52:11|S|2200|1.285000||
B|GME|20210528|09:52:11|S|100|262.740000||
B|OCGN|20210528|09:52:11|S|141|8.930000||
B|ROKU|20210528|09:52:11|S|50|352.530000||
B|SPY|20210528|09:52:11|S|25|420.465000||
B|KOSS|20210528|09:52:12|S|300|27.970000||
B|TSLA|20210528|09:52:12|S|80|631.140000||
B|ZTO|20210528|09:52:12|S|100|31.570000||
B|AI|20210528|09:52:13|S|1|64.820000||
B|BNTX|20210528|09:52:13|S|4|206.890000||
B|KOSS|20210528|09:52:13|S|6|27.990000||
B|KOSS|20210528|09:52:13|S|100|28.000000||
B|LI|20210528|09:52:13|S|50|23.540000||
B|SNOW|20210528|09:52:13|S|40|239.600000||
B|VTNR|20210528|09:52:13|S|100|6.200000||
B|KMB|20210528|09:52:14|S|1|131.300000||
B|SDC|20210528|09:52:14|S|100|8.570000||
B|TMDI|20210528|09:52:14|S|50|2.030000||
B|GME|20210528|09:52:15|S|60|262.710000||
B|OCGN|20210528|09:52:15|S|86|8.910000||
B|OCGN|20210528|09:52:15|S|100|8.910000||
B|OCGN|20210528|09:52:15|S|100|8.910000||
B|Z|20210528|09:52:15|S|100|117.355000||
B|ABNB|20210528|09:52:16|S|15|142.900000||
B|GME|20210528|09:52:16|S|50|262.040000||
B|TMDI|20210528|09:52:16|S|50|2.040000||
B|VSTM|20210528|09:52:16|S|100|4.080000||
B|BNTX|20210528|09:52:17|S|30|207.260000||
B|GME|20210528|09:52:17|S|50|262.530000||
B|HEXO|20210528|09:52:17|S|2300|7.420000||
B|ITRM|20210528|09:52:17|S|1300|1.385000||
B|AMC|20210528|09:52:18|S|300|34.170000||
B|AMC|20210528|09:52:18|S|600|34.160000||
B|BNTX|20210528|09:52:18|S|9|207.220000||
B|BNTX|20210528|09:52:18|S|10|207.220000||
B|BYND|20210528|09:52:18|S|40|148.160000||
B|KOSS|20210528|09:52:18|S|34|28.140000||
B|SNDL|20210528|09:52:18|S|5618|0.882300||
B|AMC|20210528|09:52:19|S|50|34.240000||
B|AMC|20210528|09:52:19|S|100|34.260000||
B|BYND|20210528|09:52:19|S|1|148.460000||
B|LI|20210528|09:52:19|S|100|23.520000||
B|NIO|20210528|09:52:19|S|200|38.830000||
B|SNOW|20210528|09:52:19|S|4|239.340000||
B|ABNB|20210528|09:52:20|S|73|142.940000||
B|AMC|20210528|09:52:20|S|850|34.330000||
B|BYND|20210528|09:52:20|S|150|148.250000||
B|BYND|20210528|09:52:20|S|300|148.250000||
B|ETSY|20210528|09:52:20|S|5|166.100000||
B|NIO|20210528|09:52:20|S|130|38.835000||
B|ZEUS|20210528|09:52:20|S|3|37.340000||
B|ENPH|20210528|09:52:21|S|100|143.590000||
B|KOSS|20210528|09:52:21|S|30|28.350000||
B|KOSS|20210528|09:52:21|S|210|28.350000||
B|LAC|20210528|09:52:21|S|100|15.260000||
B|SE|20210528|09:52:21|S|100|256.650000||
B|BYND|20210528|09:52:22|S|25|148.170000||
B|KOSS|20210528|09:52:22|S|174|28.390000||
B|NIO|20210528|09:52:22|S|50|38.845000||
B|NSYS|20210528|09:52:22|S|1|6.220000||
B|PLTR|20210528|09:52:22|S|1000|24.125000||
B|SQ|20210528|09:52:22|S|6|224.440000||
B|ZOM|20210528|09:52:22|S|100|0.849400||
B|GME|20210528|09:52:23|S|10|262.620000||
B|PLUG|20210528|09:52:23|S|40|31.360000||
B|NSYS|20210528|09:52:24|S|1|6.490000||
B|NSYS|20210528|09:52:24|S|1|6.490000||
B|PDD|20210528|09:52:24|S|700|123.360000||
B|PLBY|20210528|09:52:24|S|64|46.970000||
B|SQ|20210528|09:52:24|S|11|224.500000||
B|FVRR|20210528|09:52:25|S|2|203.840000||
B|GEO|20210528|09:52:25|S|200|5.220000||
B|SQ|20210528|09:52:25|S|100|224.500000||
B|AAL|20210528|09:52:26|S|100|24.560000||
B|AAL|20210528|09:52:26|S|100|24.560000||
B|BNTX|20210528|09:52:26|S|7|207.180000||
B|DDD|20210528|09:52:26|S|150|31.550000||
B|HPQ|20210528|09:52:27|S|10|29.735000||
B|LI|20210528|09:52:27|S|100|23.530000||
B|AMC|20210528|09:52:28|S|130|34.200000||
B|FSLR|20210528|09:52:28|S|17|77.290000||
B|NOVA|20210528|09:52:28|S|100|29.770000||
B|RKT|20210528|09:52:28|S|500|18.525000||
B|RKT|20210528|09:52:28|S|900|18.500000||
B|SQ|20210528|09:52:28|S|1|224.570000||
B|BMY|20210528|09:52:29|S|1|65.960000||
B|BNTX|20210528|09:52:29|S|100|207.120000||
B|BNTX|20210528|09:52:29|S|100|207.160000||
B|BNTX|20210528|09:52:29|S|100|207.180000||
B|CMMB|20210528|09:52:29|S|10|17.480000||
B|NIO|20210528|09:52:29|S|400|38.815000||
B|PYPL|20210528|09:52:29|S|2|260.920000||
B|TTEC|20210528|09:52:29|S|400|108.555000||
B|BYND|20210528|09:52:30|S|100|148.720000||
B|CLSK|20210528|09:52:30|S|5|17.770000||
B|KOSS|20210528|09:52:30|S|100|28.360000||
B|SI|20210528|09:52:30|S|13|116.010000||
B|AMC|20210528|09:52:31|S|21|34.080000||
B|AMC|20210528|09:52:31|S|40|34.080000||
B|AMC|20210528|09:52:31|S|88|34.080000||
B|AMC|20210528|09:52:31|S|157|34.090000||
B|BYND|20210528|09:52:31|S|100|148.530000||
B|AMC|20210528|09:52:32|S|300|34.140000||
B|HUSN|20210528|09:52:32|S|100|2.920000||
B|KOSS|20210528|09:52:32|S|100|28.370000||
B|RBLX|20210528|09:52:32|S|13|95.630000||
B|SU|20210528|09:52:32|S|300|23.145000||
B|API|20210528|09:52:33|S|34|42.960000||
B|PLUG|20210528|09:52:33|S|61|31.300000||
B|VYNE|20210528|09:52:33|S|100|4.030000||
B|AMC|20210528|09:52:34|S|13|34.160000||
B|CRIS|20210528|09:52:34|S|3|14.420000||
B|ABBV|20210528|09:52:35|S|2|113.910000||
B|AMC|20210528|09:52:35|S|227|34.140000||
B|ARKW|20210528|09:52:36|S|1|139.470000||
B|KOSS|20210528|09:52:36|S|100|28.330000||
B|V|20210528|09:52:36|S|13|227.760000||
B|AMC|20210528|09:52:37|S|16|34.150000||
B|LRCX|20210528|09:52:37|S|1|649.300000||
B|PDCE|20210528|09:52:37|S|60|41.540000||
B|BYND|20210528|09:52:38|S|50|148.610000||
B|TXN|20210528|09:52:38|S|1|189.590000||
B|F|20210528|09:52:39|S|100|14.995000||
B|OKTA|20210528|09:52:39|S|5|220.170000||
B|PDCE|20210528|09:52:39|S|47|41.540000||
B|KOSS|20210528|09:52:40|S|71|28.320000||
B|AVGO|20210528|09:52:42|S|3|469.440000||
B|BB|20210528|09:52:42|S|100|11.220000||
B|BOXL|20210528|09:52:42|S|400|2.535000||
B|BYND|20210528|09:52:42|S|1|148.860000||
B|BABA|20210528|09:52:43|S|2|213.440000||
B|BNTX|20210528|09:52:43|S|2|206.490000||
B|BOXL|20210528|09:52:43|S|100|2.540000||
B|AMC|20210528|09:52:44|S|100|34.160000||
B|BMBL|20210528|09:52:44|S|300|47.840000||
B|BYND|20210528|09:52:44|S|70|148.880000||
B|FB|20210528|09:52:45|S|100|330.070000||
B|KOSS|20210528|09:52:45|S|100|28.280000||
B|NGE|20210528|09:52:45|S|200|11.920000||
B|TMDI|20210528|09:52:45|S|50|2.030000||
B|ASO|20210528|09:52:46|S|27|36.770000||
B|BB|20210528|09:52:46|S|30|11.240000||
B|BKNG|20210528|09:52:46|S|9|2324.480000||
B|EXAS|20210528|09:52:46|S|4|114.440000||
B|AMC|20210528|09:52:47|S|150|34.180000||
B|AQMS|20210528|09:52:47|S|100|3.280000||
B|ASO|20210528|09:52:47|S|250|36.830000||
B|LIT|20210528|09:52:47|S|100|66.580000||
B|MVIS|20210528|09:52:47|S|200|16.910000||
B|RCL|20210528|09:52:47|S|160|93.710000||
B|AMC|20210528|09:52:48|S|5|34.060000||
B|CRSP|20210528|09:52:48|S|164|122.180000||
B|NVDA|20210528|09:52:48|S|1|629.480000||
B|PDSB|20210528|09:52:48|S|100|12.160000||
B|QQQ|20210528|09:52:48|S|20|334.300000||
B|TSLA|20210528|09:52:48|S|10|630.400000||
B|AMC|20210528|09:52:49|S|233|33.820000||
B|OKTA|20210528|09:52:49|S|1|219.930000||
B|QRVO|20210528|09:52:49|S|2|185.010000||
B|AMC|20210528|09:52:50|S|35|33.870000||
B|CPSH|20210528|09:52:50|S|690|6.450000||
B|CRWD|20210528|09:52:50|S|1|222.360000||
B|ROKU|20210528|09:52:50|S|20|351.880000||
B|VSTM|20210528|09:52:50|S|200|4.100000||
B|VSTM|20210528|09:52:50|S|824|4.100000||
B|ZTO|20210528|09:52:50|S|300|31.550000||
B|AMC|20210528|09:52:51|S|200|33.800000||
B|GME|20210528|09:52:51|S|10|261.980000||
B|ILMN|20210528|09:52:51|S|18|411.090000||
B|PTON|20210528|09:52:51|S|405|113.070000||
B|BNTX|20210528|09:52:52|S|30|206.780000||
B|JPM|20210528|09:52:52|S|56|163.700000||
B|OKTA|20210528|09:52:52|S|1|219.920000||
B|PTON|20210528|09:52:52|S|100|113.150000||
B|RAAS|20210528|09:52:52|S|50|9.590000||
B|AMC|20210528|09:52:53|S|8|33.440000||
B|AMZN|20210528|09:52:53|S|30|3240.410000||
B|BB|20210528|09:52:53|S|100|11.205000||
B|BBIG|20210528|09:52:53|S|133|3.170000||
B|BBIG|20210528|09:52:53|S|300|3.170000||
B|PDD|20210528|09:52:53|S|20|123.430000||
B|T|20210528|09:52:53|S|1000|29.555000||
B|MSFT|20210528|09:52:54|S|100|251.080000||
B|NVDA|20210528|09:52:54|S|4|629.770000||
B|OKTA|20210528|09:52:54|S|1|219.920000||
B|OTRK|20210528|09:52:54|S|10|31.460000||
B|ZM|20210528|09:52:54|S|10|331.730000||
B|ZNTE|20210528|09:52:54|S|200|10.030000||
B|COIN|20210528|09:52:55|S|5|241.910000||
B|CRCT|20210528|09:52:55|S|100|34.950000||
B|DKNG|20210528|09:52:55|S|100|51.030000||
B|FUBO|20210528|09:52:55|S|150|25.690000||
B|KOSS|20210528|09:52:55|S|224|28.190000||
B|MVIS|20210528|09:52:55|S|100|16.910000||
B|MVIS|20210528|09:52:55|S|100|16.910000||
B|MVIS|20210528|09:52:55|S|200|16.910000||
B|TMDI|20210528|09:52:55|S|600|2.035000||
B|AMC|20210528|09:52:56|S|100|33.300000||
B|BA|20210528|09:52:56|S|5|247.530000||
B|BILI|20210528|09:52:56|S|2|107.130000||
B|DKNG|20210528|09:52:56|S|195|51.020000||
B|MSFT|20210528|09:52:56|S|100|251.090000||
B|MUDS|20210528|09:52:56|S|200|13.790000||
B|PLTR|20210528|09:52:56|S|200|24.125000||
B|ZM|20210528|09:52:56|S|1|331.740000||
B|AMC|20210528|09:52:57|S|100|33.470000||
B|AMC|20210528|09:52:57|S|330|33.450000||
B|KOSS|20210528|09:52:57|S|35|28.060000||
B|TBCPU|20210528|09:52:58|S|500|9.920000||
B|CWH|20210528|09:52:59|S|1|44.100000||
B|GME|20210528|09:52:59|S|44|260.700000||
B|KOSS|20210528|09:52:59|S|5|28.060000||
B|TSLA|20210528|09:52:59|S|30|630.910000||
B|VTNR|20210528|09:52:59|S|300|6.190000||
B|AFRM|20210528|09:53:00|S|2|59.450000||
B|BA|20210528|09:53:00|S|50|247.670000||
B|FUBO|20210528|09:53:00|S|500|25.690000||
B|IDXX|20210528|09:53:00|S|9|565.250000||
B|ALNY|20210528|09:53:01|S|37|144.310000||
B|AMC|20210528|09:53:01|S|100|33.330000||
B|AMC|20210528|09:53:01|S|300|33.280000||
B|BYND|20210528|09:53:01|S|20|149.160000||
B|GRWG|20210528|09:53:01|S|1900|43.070000||
B|SLS|20210528|09:53:01|S|178|11.210000||
B|TBCPU|20210528|09:53:01|S|100|9.920000||
B|BAND|20210528|09:53:02|S|200|120.690000||
B|CDEV|20210528|09:53:02|S|600|5.200000||
B|PDD|20210528|09:53:02|S|5|123.430000||
B|ABNB|20210528|09:53:03|S|400|143.220000||
B|AMC|20210528|09:53:03|S|90|33.260000||
B|AMC|20210528|09:53:03|S|200|33.210000||
B|AMC|20210528|09:53:03|S|500|33.120000||
B|AMC|20210528|09:53:03|S|500|33.170000||
B|AMC|20210528|09:53:03|S|500|33.190000||
B|AMC|20210528|09:53:03|S|2000|33.170000||
B|AMC|20210528|09:53:03|S|2000|33.230000||
B|ATNF|20210528|09:53:03|S|262|9.410000||
B|MVIS|20210528|09:53:03|S|100|16.970000||
B|NIO|20210528|09:53:03|S|2400|38.790000||
B|PATH|20210528|09:53:03|S|21|86.090000||
B|PLUG|20210528|09:53:03|S|4|31.330000||
B|RAAS|20210528|09:53:03|S|200|9.580000||
B|SDC|20210528|09:53:03|S|10|8.575000||
B|AAPL|20210528|09:53:04|S|100|125.265000||
B|BYND|20210528|09:53:04|S|100|148.820000||
B|DIOD|20210528|09:53:04|S|3|75.200000||
B|PLTR|20210528|09:53:04|S|85|24.085000||
B|AHT|20210528|09:53:05|S|400|4.250000||
B|ATHM|20210528|09:53:05|S|60|77.950000||
B|HD|20210528|09:53:05|S|10|320.320000||
B|MVIS|20210528|09:53:05|S|100|17.020000||
B|NUGT|20210528|09:53:05|S|100|78.050000||
B|PLTR|20210528|09:53:05|S|120|24.085000||
B|PLUG|20210528|09:53:05|S|100|31.350000||
B|VTI|20210528|09:53:05|S|4|218.540000||
B|BYND|20210528|09:53:06|S|10|148.650000||
B|BYND|20210528|09:53:06|S|90|148.780000||
B|CLOV|20210528|09:53:06|S|3|7.980000||
B|PYPL|20210528|09:53:06|S|45|261.260000||
B|ZYME|20210528|09:53:06|S|100|31.300000||
B|QS|20210528|09:53:07|S|746|25.960000||
B|SE|20210528|09:53:07|S|20|256.580000||
B|AAPL|20210528|09:53:08|S|23|125.265000||
B|ABNB|20210528|09:53:08|S|1|143.235000||
B|BILL|20210528|09:53:08|S|1|151.095000||
B|CRWD|20210528|09:53:08|S|1|222.080000||
B|INO|20210528|09:53:08|S|20|7.810000||
B|KOSS|20210528|09:53:08|S|580|28.160000||
B|MA|20210528|09:53:08|S|100|362.760000||
B|TW|20210528|09:53:08|S|1|82.210000||
B|U|20210528|09:53:08|S|1|97.230000||
B|U|20210528|09:53:08|S|1|97.230000||
B|ZI|20210528|09:53:08|S|1|44.280000||
B|AMC|20210528|09:53:09|S|3|33.510000||
B|HLX|20210528|09:53:09|S|600|5.350000||
B|KHC|20210528|09:53:09|S|2500|43.670000||
B|KOSS|20210528|09:53:09|S|300|28.240000||
B|MRO|20210528|09:53:09|S|1900|12.140000||
B|ULTA|20210528|09:53:09|S|6|344.810000||
B|BBW|20210528|09:53:10|S|300|16.490000||
B|GME|20210528|09:53:10|S|1|258.970000||
B|GPP|20210528|09:53:10|S|100|12.340000||
B|MVIS|20210528|09:53:10|S|30|16.960000||
B|ROKU|20210528|09:53:10|S|300|352.170000||
B|ZOM|20210528|09:53:10|S|100|0.849200||
B|ABNB|20210528|09:53:11|S|1000|143.230000||
B|ALNY|20210528|09:53:11|S|37|144.310000||
B|BB|20210528|09:53:11|S|100|11.220000||
B|ITRM|20210528|09:53:11|S|900|1.385000||
B|LOGI|20210528|09:53:11|S|14|123.160000||
B|NVDA|20210528|09:53:11|S|30|629.870000||
B|SPY|20210528|09:53:11|S|25|420.695000||
B|ZOM|20210528|09:53:11|S|100|0.849400||
B|ZOM|20210528|09:53:11|S|100|0.849800||
B|BA|20210528|09:53:12|S|10|247.840000||
B|BA|20210528|09:53:12|S|15|247.840000||
B|GME|20210528|09:53:12|S|100|258.600000||
B|RDS/B|20210528|09:53:12|S|200|36.605000||
B|ZOM|20210528|09:53:12|S|100|0.849800||
B|ZOM|20210528|09:53:12|S|100|0.849800||
B|ZOM|20210528|09:53:12|S|100|0.850000||
B|ZOM|20210528|09:53:12|S|100|0.850000||
B|ALBO|20210528|09:53:13|S|100|34.560000||
B|BE|20210528|09:53:13|S|30|24.280000||
B|KOSS|20210528|09:53:13|S|20|28.260000||
B|LI|20210528|09:53:13|S|1400|23.450000||
B|PLTR|20210528|09:53:13|S|108|24.090000||
B|TSLA|20210528|09:53:13|S|5|629.980000||
B|TSM|20210528|09:53:13|S|3|117.070000||
B|ZOM|20210528|09:53:13|S|100|0.849300||
B|ZOM|20210528|09:53:13|S|100|0.849300||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|ZOM|20210528|09:53:13|S|100|0.850000||
B|EMAN|20210528|09:53:14|S|208|3.220000||
B|NIO|20210528|09:53:14|S|50|38.695000||
B|NVAX|20210528|09:53:14|S|60|149.440000||
B|ZOM|20210528|09:53:14|S|100|0.849800||
B|ZOM|20210528|09:53:14|S|100|0.849800||
B|ZOM|20210528|09:53:14|S|100|0.849800||
B|ZOM|20210528|09:53:14|S|100|0.850000||
B|ZOM|20210528|09:53:14|S|100|0.850000||
B|ZOM|20210528|09:53:14|S|100|0.850000||
B|NEO|20210528|09:53:15|S|130|41.380000||
B|SKLZ|20210528|09:53:15|S|90|18.220000||
B|TECK|20210528|09:53:15|S|400|24.515000||
B|GME|20210528|09:53:16|S|5|258.570000||
B|PLTR|20210528|09:53:16|S|100|24.085000||
B|IONS|20210528|09:53:17|S|17|37.760000||
B|MRNA|20210528|09:53:17|S|25|184.705000||
B|NOW|20210528|09:53:17|S|1|476.690000||
B|PLTR|20210528|09:53:17|S|300|24.085000||
B|TELL|20210528|09:53:17|S|310|3.990000||
B|U|20210528|09:53:17|S|3|97.110000||
B|BB|20210528|09:53:18|S|100|11.240000||
B|BB|20210528|09:53:18|S|100|11.255000||
B|J|20210528|09:53:18|S|2|141.570000||
B|NVDA|20210528|09:53:18|S|100|629.810000||
B|NVDA|20210528|09:53:18|S|100|629.810000||
B|NVDA|20210528|09:53:18|S|200|629.850000||
B|SNOW|20210528|09:53:18|S|20|239.460000||
B|MVIS|20210528|09:53:19|S|100|16.940000||
B|SHOP|20210528|09:53:19|S|1|1261.480000||
B|TSLA|20210528|09:53:19|S|18|629.380000||
B|GOTU|20210528|09:53:20|S|50|18.815000||
B|LI|20210528|09:53:20|S|100|23.430000||
B|BNTX|20210528|09:53:21|S|50|207.400000||
B|HL|20210528|09:53:21|S|100|8.845000||
B|MVIS|20210528|09:53:21|S|100|16.940000||
B|LTHM|20210528|09:53:22|S|40|20.045000||
B|XPEV|20210528|09:53:22|S|400|32.350000||
B|BIIB|20210528|09:53:23|S|37|270.640000||
B|NSYS|20210528|09:53:23|S|2|6.190000||
B|BILI|20210528|09:53:24|S|70|106.910000||
B|TSLA|20210528|09:53:24|S|10|629.250000||
B|TSLA|20210528|09:53:25|S|1000|629.090000||
B|BNTX|20210528|09:53:26|S|22|207.370000||
B|GRTS|20210528|09:53:26|S|200|9.230000||
B|RIDE|20210528|09:53:26|S|30|10.920000||
B|VSTM|20210528|09:53:26|S|100|4.070000||
B|VSTM|20210528|09:53:26|S|300|4.070000||
B|BYND|20210528|09:53:27|S|50|148.700000||
B|LOW|20210528|09:53:27|S|2|196.480000||
B|TSLA|20210528|09:53:27|S|15|629.030000||
B|APPN|20210528|09:53:28|S|5|93.690000||
B|GME|20210528|09:53:28|S|1|257.840000||
B|HL|20210528|09:53:28|S|100|8.845000||
B|ATNF|20210528|09:53:29|S|150|9.340000||
B|GME|20210528|09:53:29|S|2|257.770000||
B|HASI|20210528|09:53:29|S|20|50.000000||
B|MSTR|20210528|09:53:29|S|30|477.710000||
B|NAKD|20210528|09:53:29|S|100|0.682200||
B|VLDR|20210528|09:53:29|S|2|10.140000||
B|SE|20210528|09:53:30|S|66|256.980000||
B|XPEV|20210528|09:53:30|S|100|32.350000||
B|DDD|20210528|09:53:31|S|40|31.495000||
B|IDT|20210528|09:53:31|S|359|29.350000||
B|VSTO|20210528|09:53:31|S|600|43.695000||
B|Z|20210528|09:53:31|S|100|117.550000||
B|GME|20210528|09:53:32|S|50|257.840000||
B|MRNA|20210528|09:53:32|S|1|184.670000||
B|OMF|20210528|09:53:32|S|120|57.145000||
B|AMC|20210528|09:53:33|S|101|33.420000||
B|NSYS|20210528|09:53:33|S|2|6.270000||
B|BP|20210528|09:53:34|S|100|26.245000||
B|ATNF|20210528|09:53:35|S|100|9.210000||
B|CRCT|20210528|09:53:35|S|1|34.940000||
B|TSLA|20210528|09:53:35|S|10|629.220000||
B|AFRM|20210528|09:53:36|S|100|59.480000||
B|BYND|20210528|09:53:36|S|12|148.880000||
B|JNJ|20210528|09:53:36|S|200|169.900000||
B|SNDL|20210528|09:53:36|S|1700|0.885900||
B|CWH|20210528|09:53:37|S|2|44.090000||
B|EOSE|20210528|09:53:37|S|100|20.660000||
B|JNJ|20210528|09:53:37|S|200|169.900000||
B|LI|20210528|09:53:37|S|71|23.390000||
B|MVIS|20210528|09:53:37|S|30|16.900000||
B|LI|20210528|09:53:38|S|100|23.380000||
B|UUP|20210528|09:53:38|S|1|24.270000||
B|BNTX|20210528|09:53:39|S|25|207.250000||
B|GME|20210528|09:53:39|S|1|258.180000||
B|ATNF|20210528|09:53:40|S|100|9.240000||
B|DADA|20210528|09:53:40|S|7|24.780000||
B|VHT|20210528|09:53:40|S|11|241.500000||
B|JNJ|20210528|09:53:41|S|1|169.870000||
B|PZN|20210528|09:53:41|S|100|11.920000||
B|TSLA|20210528|09:53:41|S|200|628.830000||
B|TTD|20210528|09:53:41|S|30|589.640000||
B|ACIC|20210528|09:53:42|S|150|9.930000||
B|ESTC|20210528|09:53:42|S|15|119.120000||
B|GPP|20210528|09:53:42|S|600|12.650000||
B|KOSS|20210528|09:53:42|S|106|28.280000||
B|LI|20210528|09:53:42|S|20|23.380000||
B|AAPL|20210528|09:53:43|S|16|125.260000||
B|BMBL|20210528|09:53:43|S|54|47.920000||
B|BMBL|20210528|09:53:43|S|200|47.930000||
B|IGV|20210528|09:53:43|S|10|360.850000||
B|PFF|20210528|09:53:43|S|330|38.725000||
B|PLUG|20210528|09:53:43|S|200|31.260000||
B|TSLA|20210528|09:53:43|S|68|628.310000||
B|BB|20210528|09:53:44|S|100|11.270000||
B|SPY|20210528|09:53:44|S|20|420.645000||
B|TSLA|20210528|09:53:44|S|1|628.450000||
B|TSLA|20210528|09:53:44|S|100|628.280000||
B|TSLA|20210528|09:53:44|S|100|628.290000||
B|VTI|20210528|09:53:44|S|100|218.510000||
B|ZM|20210528|09:53:44|S|1|331.840000||
B|ABNB|20210528|09:53:45|S|2|143.110000||
B|AMC|20210528|09:53:45|S|500|33.350000||
B|DIS|20210528|09:53:45|S|50|178.720000||
B|NDAQ|20210528|09:53:46|S|1|166.660000||
B|NVDA|20210528|09:53:46|S|100|630.340000||
B|RETA|20210528|09:53:46|S|75|141.200000||
B|APOP|20210528|09:53:47|S|100|3.160000||
B|MYT|20210528|09:53:47|S|1|2.070000||
B|NVDA|20210528|09:53:47|S|5|630.360000||
B|SOS|20210528|09:53:47|S|800|3.675000||
B|BB|20210528|09:53:48|S|100|11.270000||
B|FEYE|20210528|09:53:48|S|1000|22.430000||
B|FRLN|20210528|09:53:48|S|200|12.300000||
B|GME|20210528|09:53:48|S|5|258.840000||
B|KOSS|20210528|09:53:48|S|100|27.970000||
B|NFLX|20210528|09:53:48|S|10|504.420000||
B|PLTR|20210528|09:53:48|S|300|24.095000||
B|GLNG|20210528|09:53:49|S|150|12.490000||
B|TGT|20210528|09:53:49|S|60|227.120000||
B|TSLA|20210528|09:53:49|S|1|628.140000||
B|BNTX|20210528|09:53:50|S|30|207.140000||
B|JPM|20210528|09:53:50|S|5|163.800000||
B|VNTR|20210528|09:53:50|S|60|5.070000||
B|VXX|20210528|09:53:50|S|300|33.920000||
B|AMZN|20210528|09:53:51|S|3|3239.520000||
B|BBBY|20210528|09:53:51|S|482|30.065000||
B|PDD|20210528|09:53:51|S|8|123.760000||
B|PDD|20210528|09:53:51|S|10|123.750000||
B|IWM|20210528|09:53:52|S|2355|226.485000||
B|KOSS|20210528|09:53:52|S|273|28.090000||
B|PLTR|20210528|09:53:52|S|300|24.095000||
B|BIG|20210528|09:53:53|S|100|60.090000||
B|PZN|20210528|09:53:53|S|300|11.960000||
B|SNDL|20210528|09:53:53|S|4297|0.887900||
B|WW|20210528|09:53:53|S|500|38.830000||
B|BB|20210528|09:53:54|S|100|11.290000||
B|VEEV|20210528|09:53:54|S|20|291.670000||
B|ACMR|20210528|09:53:55|S|500|75.430000||
B|MSFT|20210528|09:53:56|S|60|251.040000||
B|NUVB|20210528|09:53:56|S|900|13.710000||
B|OKTA|20210528|09:53:56|S|3|220.240000||
B|GPP|20210528|09:53:57|S|100|12.770000||
B|NVDA|20210528|09:53:57|S|25|630.140000||
B|SE|20210528|09:53:57|S|32|256.430000||
B|TSLA|20210528|09:53:57|S|25|627.920000||
B|TSLA|20210528|09:53:57|S|60|627.720000||
B|NIO|20210528|09:53:58|S|100|38.615000||
B|UVV|20210528|09:53:58|S|17|57.530000||
B|MRNA|20210528|09:53:59|S|100|184.430000||
B|NSYS|20210528|09:53:59|S|2|6.270000||
B|PZN|20210528|09:53:59|S|300|12.130000||
B|SNOW|20210528|09:53:59|S|30|239.810000||
B|SPY|20210528|09:53:59|S|24|420.655000||
B|CRM|20210528|09:54:00|S|200|241.200000||
B|DIS|20210528|09:54:00|S|10|178.730000||
B|DNN|20210528|09:54:00|S|600|1.300000||
B|NIO|20210528|09:54:00|S|100|38.640000||
B|OKTA|20210528|09:54:00|S|1|219.970000||
B|PTON|20210528|09:54:00|S|100|112.600000||
B|RCL|20210528|09:54:01|S|30|93.950000||
B|CRM|20210528|09:54:02|S|6|241.430000||
B|FCX|20210528|09:54:02|S|3|42.390000||
B|KOSS|20210528|09:54:02|S|4|28.000000||
B|MGNI|20210528|09:54:02|S|25|29.850000||
B|PTON|20210528|09:54:02|S|18|112.640000||
B|PZN|20210528|09:54:02|S|100|11.970000||
B|TGT|20210528|09:54:02|S|10|227.150000||
B|TSLA|20210528|09:54:02|S|37|627.790000||
B|TSLA|20210528|09:54:02|S|100|627.740000||
B|GOOGL|20210528|09:54:03|S|1|2370.300000||
B|IBM|20210528|09:54:03|S|5|143.940000||
B|TSLA|20210528|09:54:03|S|100|627.790000||
B|AMC|20210528|09:54:04|S|30|33.560000||
B|SNOW|20210528|09:54:04|S|50|239.760000||
B|TSLA|20210528|09:54:04|S|5|627.790000||
B|BB|20210528|09:54:05|S|200|11.320000||
B|BNTX|20210528|09:54:05|S|100|206.940000||
B|CRM|20210528|09:54:05|S|50|241.560000||
B|LI|20210528|09:54:05|S|702|23.370000||
B|OKTA|20210528|09:54:05|S|30|219.970000||
B|PLTR|20210528|09:54:05|S|100|24.250000||
B|RPRX|20210528|09:54:05|S|8|40.470000||
B|ZYNE|20210528|09:54:05|S|4|5.325000||
B|AAL|20210528|09:54:06|S|50|24.590000||
B|ARCC|20210528|09:54:06|S|2|19.495000||
B|IMAB|20210528|09:54:06|S|5|79.180000||
B|IQ|20210528|09:54:06|S|100|14.670000||
B|PLTR|20210528|09:54:06|S|33|24.250000||
B|CRM|20210528|09:54:07|S|17|241.560000||
B|VACQ|20210528|09:54:07|S|68|9.970000||
B|ALGN|20210528|09:54:08|S|2|606.550000||
B|CRWD|20210528|09:54:08|S|1|222.190000||
B|DG|20210528|09:54:08|S|40|204.360000||
B|ITRM|20210528|09:54:08|S|250|1.390000||
B|WEBL|20210528|09:54:08|S|7|72.220000||
B|ZIP|20210528|09:54:08|S|50|20.755000||
B|NVDA|20210528|09:54:09|S|25|630.730000||
B|PLTR|20210528|09:54:09|S|100|24.265000||
B|PYPL|20210528|09:54:09|S|1|261.120000||
B|ZG|20210528|09:54:09|S|16|118.938000||
B|DASH|20210528|09:54:10|S|100|152.950000||
B|KOSS|20210528|09:54:10|S|80|27.960000||
B|NVAX|20210528|09:54:10|S|14|149.070000||
B|KOSS|20210528|09:54:11|S|150|27.950000||
B|PINS|20210528|09:54:11|S|430|65.230000||
B|PLTR|20210528|09:54:11|S|500|24.275000||
B|VXX|20210528|09:54:11|S|826|33.920000||
B|BBBY|20210528|09:54:12|S|6|30.005000||
B|BYND|20210528|09:54:12|S|122|149.420000||
B|DCP|20210528|09:54:12|S|160|25.820000||
B|JJG|20210528|09:54:12|S|3|66.250000||
B|PLTR|20210528|09:54:12|S|100|24.275000||
B|ROKU|20210528|09:54:12|S|3|352.060000||
B|VOXX|20210528|09:54:12|S|33|15.520000||
B|VOXX|20210528|09:54:12|S|50|15.520000||
B|BYND|20210528|09:54:13|S|10|149.470000||
B|EHTH|20210528|09:54:13|S|100|66.420000||
B|RCL|20210528|09:54:13|S|10|93.970000||
B|SQM|20210528|09:54:13|S|100|43.060000||
B|VRCA|20210528|09:54:13|S|100|11.290000||
B|EM|20210528|09:54:14|S|100|6.150000||
B|EM|20210528|09:54:14|S|400|6.150000||
B|NVDA|20210528|09:54:14|S|91|630.620000||
B|OGI|20210528|09:54:14|S|400|3.040000||
B|OKTA|20210528|09:54:14|S|1|220.130000||
B|RCL|20210528|09:54:14|S|67|93.970000||
B|TELL|20210528|09:54:14|S|60|3.980000||
B|APPN|20210528|09:54:15|S|7|95.840000||
B|EDR|20210528|09:54:15|S|1800|28.870000||
B|PLTR|20210528|09:54:15|S|400|24.275000||
B|PSXP|20210528|09:54:15|S|40|40.580000||
B|SPCE|20210528|09:54:15|S|100|33.540000||
B|TSLA|20210528|09:54:15|S|160|627.890000||
B|ABBV|20210528|09:54:16|S|1|113.930000||
B|CC|20210528|09:54:16|S|3|35.655000||
B|FCEL|20210528|09:54:16|S|100|10.240000||
B|GME|20210528|09:54:16|S|10|258.250000||
B|LI|20210528|09:54:16|S|200|23.360000||
B|PLBY|20210528|09:54:16|S|8|46.970000||
B|POOL|20210528|09:54:16|S|10|434.370000||
B|AMC|20210528|09:54:17|S|59|33.750000||
B|MVIS|20210528|09:54:17|S|200|16.870000||
B|NTLA|20210528|09:54:17|S|27|75.110000||
B|PLTR|20210528|09:54:17|S|127|24.285000||
B|AI|20210528|09:54:18|S|500|64.830000||
B|BNTX|20210528|09:54:18|S|66|206.910000||
B|SPOT|20210528|09:54:18|S|2|244.580000||
B|XL|20210528|09:54:18|S|2000|7.130000||
B|CRM|20210528|09:54:19|S|7|241.660000||
B|FVRR|20210528|09:54:19|S|5|203.850000||
B|MVIS|20210528|09:54:19|S|20|16.870000||
B|ZOM|20210528|09:54:19|S|100|0.858400||
B|AMC|20210528|09:54:20|S|39|33.740000||
B|BB|20210528|09:54:20|S|100|11.250000||
B|BYND|20210528|09:54:20|S|25|149.630000||
B|DIS|20210528|09:54:20|S|1|178.700000||
B|FTCH|20210528|09:54:20|S|50|46.220000||
B|MRNA|20210528|09:54:20|S|3|184.290000||
B|AMD|20210528|09:54:21|S|400|80.460000||
B|BB|20210528|09:54:21|S|90|11.245000||
B|TCOM|20210528|09:54:21|S|500|41.070000||
B|AI|20210528|09:54:22|S|10|64.830000||
B|AMC|20210528|09:54:22|S|30|33.720000||
B|BYND|20210528|09:54:22|S|166|149.550000||
B|IWM|20210528|09:54:22|S|100|226.540000||
B|NVDA|20210528|09:54:22|S|5|630.650000||
B|BB|20210528|09:54:23|S|100|11.250000||
B|CRM|20210528|09:54:23|S|23|241.610000||
B|LW|20210528|09:54:23|S|50|81.000000||
B|NIO|20210528|09:54:23|S|100|38.660000||
B|TSLA|20210528|09:54:23|S|10|627.980000||
B|BYND|20210528|09:54:24|S|50|149.390000||
B|EXPI|20210528|09:54:24|S|4|32.770000||
B|ILMN|20210528|09:54:25|S|10|411.690000||
B|NFLX|20210528|09:54:25|S|1|504.450000||
B|PLTR|20210528|09:54:25|S|3000|24.285000||
B|SNOW|20210528|09:54:25|S|4|239.720000||
B|STLA|20210528|09:54:25|S|2|19.655000||
B|VXX|20210528|09:54:25|S|200|33.910000||
B|AMC|20210528|09:54:26|S|100|33.880000||
B|BYND|20210528|09:54:26|S|21|149.500000||
B|CRM|20210528|09:54:26|S|200|241.710000||
B|DVN|20210528|09:54:26|S|200|26.500000||
B|GDRX|20210528|09:54:26|S|100|38.390000||
B|OLO|20210528|09:54:26|S|26|34.950000||
B|PLTR|20210528|09:54:26|S|46|24.255000||
B|UAL|20210528|09:54:26|S|20|58.930000||
B|WIX|20210528|09:54:26|S|4|264.310000||
B|AMC|20210528|09:54:28|S|56|33.870000||
B|AMN|20210528|09:54:28|S|13|89.160000||
B|HOLX|20210528|09:54:28|S|20|63.390000||
B|OKTA|20210528|09:54:28|S|1|220.130000||
B|SQ|20210528|09:54:28|S|100|224.860000||
B|WKHS|20210528|09:54:28|S|5|9.820000||
B|AHT|20210528|09:54:29|S|100|4.230000||
B|AMC|20210528|09:54:29|S|35|33.870000||
B|AMC|20210528|09:54:29|S|50|33.870000||
B|KOSS|20210528|09:54:29|S|50|28.160000||
B|TSLA|20210528|09:54:29|S|1|627.750000||
B|TSLA|20210528|09:54:29|S|1|627.760000||
B|CRM|20210528|09:54:30|S|100|241.710000||
B|FIVN|20210528|09:54:30|S|100|179.890000||
B|GME|20210528|09:54:30|S|13|257.460000||
B|TSLA|20210528|09:54:30|S|2|627.790000||
B|TSLA|20210528|09:54:30|S|10|627.800000||
B|SNDL|20210528|09:54:31|S|100|0.888600||
B|U|20210528|09:54:31|S|1000|97.110000||
B|EW|20210528|09:54:32|S|13|96.210000||
B|GME|20210528|09:54:32|S|17|257.780000||
B|GME|20210528|09:54:32|S|20|257.220000||
B|MELI|20210528|09:54:32|S|1|1369.250000||
B|MSFT|20210528|09:54:32|S|100|251.145000||
B|PLTR|20210528|09:54:32|S|100|24.235000||
B|POSH|20210528|09:54:32|S|100|48.290000||
B|RBLX|20210528|09:54:32|S|30|96.550000||
B|TTOO|20210528|09:54:32|S|100|1.295000||
B|CRWD|20210528|09:54:33|S|1|222.250000||
B|LMND|20210528|09:54:33|S|20|89.360000||
B|MRNA|20210528|09:54:33|S|1|184.120000||
B|PINS|20210528|09:54:33|S|31|65.170000||
B|QQQ|20210528|09:54:33|S|5|334.315000||
B|AMC|20210528|09:54:34|S|621|33.760000||
B|NIO|20210528|09:54:34|S|100|38.680000||
B|AI|20210528|09:54:35|S|200|64.820000||
B|FVRR|20210528|09:54:35|S|1|203.720000||
B|HLX|20210528|09:54:35|S|1|5.340000||
B|OKTA|20210528|09:54:35|S|1|220.400000||
B|OSTK|20210528|09:54:35|S|50|90.460000||
B|DCP|20210528|09:54:36|S|100|25.720000||
B|GME|20210528|09:54:36|S|8|257.330000||
B|GME|20210528|09:54:36|S|12|257.980000||
B|ZOM|20210528|09:54:36|S|1400|0.864600||
B|AAPL|20210528|09:54:37|S|400|125.390000||
B|ROKU|20210528|09:54:37|S|10|352.080000||
B|WDH|20210528|09:54:37|S|126|8.500000||
B|GOED|20210528|09:54:39|S|300|1.880000||
B|BB|20210528|09:54:40|S|200|11.285000||
B|KOSS|20210528|09:54:40|S|8|28.280000||
B|KOSS|20210528|09:54:40|S|130|28.280000||
B|APPN|20210528|09:54:41|S|100|96.790000||
B|F|20210528|09:54:41|S|100|14.955000||
B|GME|20210528|09:54:41|S|20|257.530000||
B|NIO|20210528|09:54:41|S|100|38.680000||
B|NIO|20210528|09:54:41|S|300|38.680000||
B|RIOT|20210528|09:54:41|S|20|28.030000||
B|Z|20210528|09:54:41|S|100|117.545000||
B|ZM|20210528|09:54:41|S|25|331.830000||
B|APPN|20210528|09:54:42|S|100|96.780000||
B|IFBD|20210528|09:54:42|S|100|3.810000||
B|INFI|20210528|09:54:42|S|232|3.380000||
B|MYT|20210528|09:54:42|S|100|2.060000||
B|ROKU|20210528|09:54:42|S|12|351.850000||
B|SQ|20210528|09:54:42|S|100|224.700000||
B|BNTX|20210528|09:54:43|S|1|206.685000||
B|GME|20210528|09:54:43|S|100|257.500000||
B|RIOT|20210528|09:54:43|S|100|27.980000||
B|AMN|20210528|09:54:44|S|4|89.160000||
B|MOTS|20210528|09:54:44|S|2000|1.060000||
B|USB|20210528|09:54:44|S|1|60.600000||
B|BYND|20210528|09:54:45|S|200|149.250000||
B|NCTY|20210528|09:54:45|S|3|11.830000||
B|NIO|20210528|09:54:45|S|100|38.680000||
B|NIO|20210528|09:54:45|S|100|38.680000||
B|NVDA|20210528|09:54:45|S|18|631.310000||
B|ULTA|20210528|09:54:45|S|100|346.360000||
B|NVDA|20210528|09:54:46|S|50|631.250000||
B|PLTR|20210528|09:54:46|S|9|24.255000||
B|TSLA|20210528|09:54:46|S|45|627.970000||
B|LAZR|20210528|09:54:47|S|100|21.130000||
B|PDD|20210528|09:54:47|S|1|123.750000||
B|PLTR|20210528|09:54:47|S|600|24.275000||
B|ROKU|20210528|09:54:47|S|11|351.770000||
B|AMC|20210528|09:54:48|S|100|33.730000||
B|ARKQ|20210528|09:54:48|S|5|82.030000||
B|NVDA|20210528|09:54:48|S|50|631.370000||
B|PDD|20210528|09:54:48|S|100|123.710000||
B|PLTR|20210528|09:54:48|S|927|24.275000||
B|RPM|20210528|09:54:48|S|5|93.460000||
B|TSLA|20210528|09:54:48|S|50|627.810000||
B|Z|20210528|09:54:48|S|100|117.545000||
B|Z|20210528|09:54:48|S|132|117.545000||
B|BB|20210528|09:54:49|S|100|11.295000||
B|BIDU|20210528|09:54:49|S|1|195.240000||
B|PLTR|20210528|09:54:49|S|100|24.275000||
B|SSRM|20210528|09:54:49|S|100|18.630000||
B|NVDA|20210528|09:54:50|S|100|631.810000||
B|PTON|20210528|09:54:50|S|90|112.380000||
B|SLCA|20210528|09:54:50|S|50|10.120000||
B|SPCE|20210528|09:54:50|S|60|33.600000||
B|TAL|20210528|09:54:50|S|4|39.530000||
B|TSLA|20210528|09:54:50|S|100|627.710000||
B|TSLA|20210528|09:54:50|S|200|627.710000||
B|BILI|20210528|09:54:51|S|1100|106.780000||
B|CLOV|20210528|09:54:51|S|100|7.910000||
B|ENPH|20210528|09:54:51|S|60|142.540000||
B|SNOW|20210528|09:54:51|S|200|239.180000||
B|TSP|20210528|09:54:51|S|23|38.300000||
B|PENN|20210528|09:54:52|S|7|82.770000||
B|QS|20210528|09:54:52|S|100|25.980000||
B|TM|20210528|09:54:52|S|100|166.680000||
B|YEXT|20210528|09:54:52|S|200|14.850000||
B|AHT|20210528|09:54:53|S|100|4.185000||
B|FVRR|20210528|09:54:53|S|3|203.700000||
B|NVDA|20210528|09:54:53|S|4|632.350000||
B|NVDA|20210528|09:54:53|S|45|632.470000||
B|TSLA|20210528|09:54:53|S|100|627.750000||
B|VOO|20210528|09:54:54|S|1|386.800000||
B|WDH|20210528|09:54:54|S|100|8.500000||
B|NVDA|20210528|09:54:55|S|1|632.950000||
B|NVDA|20210528|09:54:55|S|15|632.920000||
B|NVDA|20210528|09:54:55|S|75|632.780000||
B|NVDA|20210528|09:54:55|S|80|632.990000||
B|NVDA|20210528|09:54:55|S|200|632.780000||
B|AMC|20210528|09:54:56|S|2|33.670000||
B|IFBD|20210528|09:54:57|S|100|3.820000||
B|MSFT|20210528|09:54:57|S|1|251.185000||
B|NVDA|20210528|09:54:57|S|6|633.440000||
B|AMC|20210528|09:54:58|S|30|33.570000||
B|AMC|20210528|09:54:58|S|400|33.570000||
B|BA|20210528|09:54:58|S|14|247.590000||
B|BVN|20210528|09:54:58|S|1100|11.370000||
B|DDD|20210528|09:54:58|S|10|31.670000||
B|KOSS|20210528|09:54:58|S|29|28.370000||
B|KOSS|20210528|09:54:58|S|30|28.370000||
B|TSLA|20210528|09:54:58|S|5|628.160000||
B|U|20210528|09:54:58|S|50|97.070000||
B|ZM|20210528|09:54:58|S|1|331.630000||
B|BB|20210528|09:54:59|S|300|11.300000||
B|KOSS|20210528|09:54:59|S|300|28.460000||
B|NVDA|20210528|09:54:59|S|10|633.500000||
B|BIDU|20210528|09:55:00|S|20|195.480000||
B|KOSS|20210528|09:55:00|S|300|28.410000||
B|MRM|20210528|09:55:00|S|16|9.330000||
B|NIO|20210528|09:55:00|S|2000|38.770000||
B|RUN|20210528|09:55:00|S|40|45.880000||
B|BIO|20210528|09:55:01|S|1|606.950000||
B|PANW|20210528|09:55:01|S|54|368.030000||
B|PATH|20210528|09:55:01|S|100|86.090000||
B|PRVB|20210528|09:55:01|S|300|8.250000||
B|GME|20210528|09:55:02|S|100|259.160000||
B|PLTR|20210528|09:55:02|S|500|24.275000||
B|RBLX|20210528|09:55:02|S|5|96.680000||
B|ABT|20210528|09:55:03|S|100|116.980000||
B|CMMB|20210528|09:55:03|S|30|17.800000||
B|HMC|20210528|09:55:03|S|100|31.400000||
B|MAR|20210528|09:55:03|S|20|144.750000||
B|MSFT|20210528|09:55:03|S|10|251.140000||
B|PENN|20210528|09:55:03|S|2|82.820000||
B|PFMT|20210528|09:55:03|S|200|3.370000||
B|AEI|20210528|09:55:04|S|122|4.090000||
B|SNOW|20210528|09:55:04|S|8|238.870000||
B|TSLA|20210528|09:55:04|S|16|627.860000||
B|VEEV|20210528|09:55:04|S|84|290.360000||
B|AMC|20210528|09:55:05|S|100|33.530000||
B|AMD|20210528|09:55:05|S|1023|80.610000||
B|BILI|20210528|09:55:05|S|300|106.930000||
B|CRM|20210528|09:55:05|S|50|241.930000||
B|WISH|20210528|09:55:05|S|200|8.125000||
B|AMC|20210528|09:55:06|S|100|33.540000||
B|CRM|20210528|09:55:06|S|15|241.930000||
B|HD|20210528|09:55:06|S|63|320.230000||
B|PLTR|20210528|09:55:06|S|100|24.275000||
B|PLTR|20210528|09:55:06|S|400|24.280000||
B|PLUG|20210528|09:55:06|S|783|31.270000||
B|PNC|20210528|09:55:06|S|63|193.140000||
B|AAPL|20210528|09:55:07|S|100|125.450000||
B|BYND|20210528|09:55:07|S|25|149.740000||
B|DAC|20210528|09:55:07|S|20|62.430000||
B|EPAM|20210528|09:55:07|S|6|477.660000||
B|GOED|20210528|09:55:07|S|311|1.880000||
B|NVDA|20210528|09:55:07|S|14|633.370000||
B|OCGN|20210528|09:55:07|S|216|8.980000||
B|OKTA|20210528|09:55:07|S|2|220.340000||
B|TEVA|20210528|09:55:07|S|300|10.465000||
B|ZTR|20210528|09:55:07|S|100|10.080000||
B|NVDA|20210528|09:55:08|S|400|633.390000||
B|QCOM|20210528|09:55:08|S|60|134.890000||
B|TSLA|20210528|09:55:08|S|135|628.160000||
B|VNE|20210528|09:55:08|S|100|23.870000||
B|ABNB|20210528|09:55:09|S|2|143.480000||
B|ABNB|20210528|09:55:09|S|10|143.480000||
B|AMD|20210528|09:55:09|S|100|80.560000||
B|GOED|20210528|09:55:09|S|38|1.880000||
B|TSLA|20210528|09:55:09|S|10|628.100000||
B|TSLA|20210528|09:55:09|S|100|628.190000||
B|SPCE|20210528|09:55:10|S|100|33.780000||
B|SPCE|20210528|09:55:10|S|1100|33.780000||
B|SPG|20210528|09:55:10|S|100|129.070000||
B|TELL|20210528|09:55:10|S|240|3.970000||
B|TSLA|20210528|09:55:10|S|8|628.150000||
B|TSLA|20210528|09:55:10|S|9|628.190000||
B|TSLA|20210528|09:55:10|S|59|628.130000||
B|AMC|20210528|09:55:11|S|5|33.910000||
B|GME|20210528|09:55:11|S|2|258.570000||
B|NVDA|20210528|09:55:11|S|30|633.410000||
B|NVDA|20210528|09:55:11|S|50|633.460000||
B|PTON|20210528|09:55:11|S|500|112.230000||
B|SNOW|20210528|09:55:11|S|12|239.210000||
B|TAN|20210528|09:55:11|S|5|79.920000||
B|TMST|20210528|09:55:11|S|400|14.730000||
B|BABA|20210528|09:55:12|S|100|213.690000||
B|BYND|20210528|09:55:12|S|10|150.120000||
B|BYND|20210528|09:55:12|S|10|150.120000||
B|BYND|20210528|09:55:12|S|12|150.120000||
B|BYND|20210528|09:55:12|S|20|150.120000||
B|LE|20210528|09:55:12|S|30|25.540000||
B|PLUG|20210528|09:55:12|S|50|31.340000||
B|PLUG|20210528|09:55:12|S|200|31.340000||
B|PLUG|20210528|09:55:12|S|300|31.340000||
B|PZN|20210528|09:55:12|S|600|11.890000||
B|RIOT|20210528|09:55:12|S|158|28.120000||
B|BYND|20210528|09:55:13|S|10|150.470000||
B|BYND|20210528|09:55:13|S|12|150.490000||
B|BYND|20210528|09:55:13|S|25|150.490000||
B|CRM|20210528|09:55:13|S|6|242.120000||
B|CVAC|20210528|09:55:13|S|100|111.490000||
B|GCO|20210528|09:55:13|S|20|56.310000||
B|GOED|20210528|09:55:13|S|749|1.880000||
B|PYPL|20210528|09:55:13|S|32|261.290000||
B|NVDA|20210528|09:55:14|S|3|633.260000||
B|TSLA|20210528|09:55:14|S|100|628.360000||
B|BLNK|20210528|09:55:15|S|100|35.270000||
B|BYND|20210528|09:55:15|S|170|150.650000||
B|FVRR|20210528|09:55:15|S|1|204.140000||
B|KOSS|20210528|09:55:15|S|139|28.490000||
B|OCGN|20210528|09:55:15|S|900|8.970000||
B|AMC|20210528|09:55:16|S|100|34.170000||
B|CRM|20210528|09:55:16|S|50|242.070000||
B|FRLN|20210528|09:55:16|S|300|12.170000||
B|ITRM|20210528|09:55:16|S|350|1.400000||
B|LI|20210528|09:55:16|S|172|23.370000||
B|PLUG|20210528|09:55:16|S|300|31.310000||
B|TSLA|20210528|09:55:16|S|10|628.380000||
B|ZIM|20210528|09:55:16|S|2|44.420000||
B|AMC|20210528|09:55:17|S|1000|34.150000||
B|DTST|20210528|09:55:17|S|5|5.810000||
B|OCGN|20210528|09:55:17|S|100|8.960000||
B|ABNB|20210528|09:55:19|S|10|143.510000||
B|AMC|20210528|09:55:19|S|50|34.230000||
B|AMC|20210528|09:55:19|S|250|34.180000||
B|NSYS|20210528|09:55:19|S|2|6.320000||
B|YY|20210528|09:55:19|S|200|80.940000||
B|AMC|20210528|09:55:20|S|20|34.230000||
B|AMC|20210528|09:55:20|S|100|34.210000||
B|BBBY|20210528|09:55:20|S|1500|29.870000||
B|CRM|20210528|09:55:20|S|100|242.000000||
B|ZI|20210528|09:55:20|S|100|44.250000||
B|AAL|20210528|09:55:21|S|7|24.640000||
B|AFRM|20210528|09:55:21|S|3|59.530000||
B|VT|20210528|09:55:21|S|15|103.055000||
B|WH|20210528|09:55:21|S|50|74.980000||
B|AMC|20210528|09:55:22|S|6|34.370000||
B|AMC|20210528|09:55:22|S|100|34.370000||
B|AMC|20210528|09:55:22|S|100|34.380000||
B|AMC|20210528|09:55:22|S|300|34.420000||
B|BYND|20210528|09:55:22|S|100|150.190000||
B|CRM|20210528|09:55:22|S|300|242.040000||
B|GME|20210528|09:55:22|S|100|259.470000||
B|NVDA|20210528|09:55:22|S|10|633.040000||
B|TSLA|20210528|09:55:22|S|100|628.260000||
B|ZM|20210528|09:55:22|S|1|331.470000||
B|AMC|20210528|09:55:23|S|39|34.440000||
B|CRSP|20210528|09:55:23|S|1|122.930000||
B|CRSP|20210528|09:55:23|S|233|122.930000||
B|KOSS|20210528|09:55:23|S|46|28.650000||
B|AMC|20210528|09:55:24|S|300|34.550000||
B|MELI|20210528|09:55:24|S|1|1368.930000||
B|NVDA|20210528|09:55:24|S|30|633.020000||
B|PDD|20210528|09:55:24|S|31|123.990000||
B|ZOM|20210528|09:55:24|S|200|0.864900||
B|AFRM|20210528|09:55:25|S|300|59.580000||
B|AMC|20210528|09:55:25|S|5|34.520000||
B|CLII|20210528|09:55:25|S|70|11.370000||
B|GME|20210528|09:55:25|S|5|259.770000||
B|LI|20210528|09:55:25|S|150|23.380000||
B|NIO|20210528|09:55:25|S|100|38.850000||
B|TSLA|20210528|09:55:25|S|15|628.290000||
B|TUYA|20210528|09:55:25|S|200|25.270000||
B|AMC|20210528|09:55:26|S|100|34.590000||
B|AMC|20210528|09:55:26|S|100|34.650000||
B|AMC|20210528|09:55:26|S|300|34.590000||
B|AMN|20210528|09:55:26|S|5|89.160000||
B|AMC|20210528|09:55:27|S|250|34.630000||
B|BB|20210528|09:55:27|S|400|11.350000||
B|RKT|20210528|09:55:27|S|2000|18.590000||
B|SNDL|20210528|09:55:27|S|17800|0.899700||
B|WISH|20210528|09:55:27|S|655|8.150000||
B|ABNB|20210528|09:55:28|S|50|143.480000||
B|NIO|20210528|09:55:28|S|100|38.840000||
B|QFIN|20210528|09:55:28|S|200|28.240000||
B|ARKG|20210528|09:55:29|S|1|83.220000||
B|BNTX|20210528|09:55:29|S|1|207.115000||
B|CRM|20210528|09:55:29|S|25|241.740000||
B|AAPL|20210528|09:55:30|S|31|125.400000||
B|AMC|20210528|09:55:30|S|100|34.450000||
B|ARKK|20210528|09:55:30|S|4|114.150000||
B|BYND|20210528|09:55:30|S|2|150.080000||
B|PDD|20210528|09:55:30|S|100|123.940000||
B|QRTEA|20210528|09:55:30|S|1300|13.780000||
B|SE|20210528|09:55:30|S|100|256.960000||
B|BA|20210528|09:55:31|S|23|247.930000||
B|BYND|20210528|09:55:31|S|29|150.060000||
B|KOSS|20210528|09:55:31|S|100|28.790000||
B|VEEV|20210528|09:55:31|S|5|290.840000||
B|AMC|20210528|09:55:32|S|100|34.430000||
B|AMC|20210528|09:55:32|S|1075|34.340000||
B|BA|20210528|09:55:32|S|20|247.930000||
B|KOSS|20210528|09:55:32|S|20|28.780000||
B|XPEV|20210528|09:55:33|S|61|32.390000||
B|APPS|20210528|09:55:34|S|68|66.340000||
B|BB|20210528|09:55:34|S|200|11.350000||
B|EXPR|20210528|09:55:34|S|100|5.495000||
B|HPQ|20210528|09:55:34|S|80|29.795000||
B|PYPL|20210528|09:55:34|S|2|261.120000||
B|SNDL|20210528|09:55:34|S|100|0.899800||
B|SPCE|20210528|09:55:34|S|515|33.790000||
B|BB|20210528|09:55:35|S|100|11.345000||
B|GME|20210528|09:55:35|S|5|259.910000||
B|PTON|20210528|09:55:35|S|1|112.090000||
B|Z|20210528|09:55:35|S|100|117.690000||
B|GE|20210528|09:55:36|S|300|14.245000||
B|MVIS|20210528|09:55:36|S|50|16.860000||
B|SPCE|20210528|09:55:36|S|10|33.750000||
B|TSLA|20210528|09:55:36|S|1|627.910000||
B|ZOM|20210528|09:55:36|S|400|0.864900||
B|ZOM|20210528|09:55:36|S|800|0.864900||
B|KOSS|20210528|09:55:37|S|77|28.840000||
B|KOSS|20210528|09:55:37|S|100|28.840000||
B|LI|20210528|09:55:37|S|400|23.370000||
B|SPCE|20210528|09:55:37|S|100|33.770000||
B|XPEV|20210528|09:55:37|S|300|32.420000||
B|BILI|20210528|09:55:38|S|20|107.240000||
B|GCO|20210528|09:55:38|S|10|56.480000||
B|MSTR|20210528|09:55:38|S|1|480.630000||
B|SPCE|20210528|09:55:38|S|10|33.750000||
B|ZM|20210528|09:55:38|S|10|331.370000||
B|AAL|20210528|09:55:39|S|78|24.670000||
B|ATNF|20210528|09:55:39|S|100|9.450000||
B|BTX|20210528|09:55:39|S|2|14.720000||
B|BYND|20210528|09:55:39|S|30|150.130000||
B|DT|20210528|09:55:39|S|1|52.860000||
B|POSH|20210528|09:55:39|S|200|48.190000||
B|AMC|20210528|09:55:40|S|300|34.360000||
B|OPEN|20210528|09:55:40|S|100|15.910000||
B|PATH|20210528|09:55:40|S|28|86.170000||
B|AMC|20210528|09:55:41|S|100|34.320000||
B|EDIT|20210528|09:55:41|S|52|36.340000||
B|AMC|20210528|09:55:42|S|16|34.300000||
B|AMC|20210528|09:55:42|S|170|34.270000||
B|AMRX|20210528|09:55:42|S|700|5.660000||
B|BNTX|20210528|09:55:42|S|100|206.960000||
B|EMAN|20210528|09:55:42|S|100|3.140000||
B|OTLY|20210528|09:55:42|S|100|22.965000||
B|AFRM|20210528|09:55:43|S|100|59.550000||
B|BNTX|20210528|09:55:43|S|100|207.030000||
B|GME|20210528|09:55:43|S|6|259.860000||
B|LMND|20210528|09:55:43|S|100|89.560000||
B|NVDA|20210528|09:55:43|S|10|632.880000||
B|FB|20210528|09:55:44|S|3|330.030000||
B|OKTA|20210528|09:55:44|S|50|220.430000||
B|TTD|20210528|09:55:44|S|2|589.880000||
B|AMC|20210528|09:55:46|S|200|34.280000||
B|KOSS|20210528|09:55:46|S|100|28.690000||
B|RIOT|20210528|09:55:46|S|30|28.040000||
B|RKT|20210528|09:55:46|S|100|18.660000||
B|SNDL|20210528|09:55:46|S|1400|0.899700||
B|ETSY|20210528|09:55:47|S|100|165.710000||
B|NVDA|20210528|09:55:47|S|100|633.290000||
B|RKT|20210528|09:55:47|S|100|18.660000||
B|VOXX|20210528|09:55:47|S|1|15.520000||
B|ZOM|20210528|09:55:47|S|300|0.864100||
B|AMC|20210528|09:55:48|S|100|34.240000||
B|GME|20210528|09:55:48|S|5|260.000000||
B|NEWT|20210528|09:55:48|S|100|35.150000||
B|PZN|20210528|09:55:48|S|1|11.870000||
B|SQ|20210528|09:55:48|S|7|224.930000||
B|GBT|20210528|09:55:49|S|300|39.830000||
B|PLBY|20210528|09:55:49|S|30|47.500000||
B|ZOM|20210528|09:55:49|S|100|0.864100||
B|ZOM|20210528|09:55:49|S|200|0.864100||
B|BILI|20210528|09:55:50|S|3|106.990000||
B|GME|20210528|09:55:50|S|13|261.800000||
B|NIO|20210528|09:55:50|S|40|38.930000||
B|AQN|20210528|09:55:51|S|200|15.405000||
B|FVRR|20210528|09:55:51|S|6|204.130000||
B|NCTY|20210528|09:55:51|S|317|11.840000||
B|TLRY|20210528|09:55:51|S|200|17.760000||
B|MSFT|20210528|09:55:52|S|4|251.025000||
B|OKTA|20210528|09:55:52|S|1|220.400000||
B|SLGG|20210528|09:55:52|S|100|4.900000||
B|BB|20210528|09:55:53|S|100|11.390000||
B|CRM|20210528|09:55:53|S|900|241.720000||
B|HPQ|20210528|09:55:53|S|20|29.800000||
B|ORLY|20210528|09:55:53|S|12|533.390000||
B|PLTR|20210528|09:55:53|S|14|24.290000||
B|BABA|20210528|09:55:54|S|15|213.780000||
B|BB|20210528|09:55:54|S|100|11.385000||
B|SPCE|20210528|09:55:54|S|300|33.710000||
B|YI|20210528|09:55:54|S|1|10.140000||
B|PLBY|20210528|09:55:55|S|50|47.710000||
B|SPY|20210528|09:55:55|S|700|420.740000||
B|UGL|20210528|09:55:55|S|5|66.180000||
B|BLDR|20210528|09:55:56|S|1|44.600000||
B|BYND|20210528|09:55:56|S|1|150.380000||
B|C|20210528|09:55:56|S|400|78.375000||
B|MVIS|20210528|09:55:56|S|100|16.890000||
B|AMC|20210528|09:55:57|S|1|33.990000||
B|AMC|20210528|09:55:57|S|404|33.970000||
B|BNTX|20210528|09:55:57|S|50|207.650000||
B|NAKD|20210528|09:55:57|S|250|0.686000||
B|PATH|20210528|09:55:57|S|100|86.430000||
B|SXC|20210528|09:55:57|S|2000|7.480000||
B|BYND|20210528|09:55:58|S|5|150.260000||
B|SDGR|20210528|09:55:58|S|2|73.050000||
B|UAL|20210528|09:55:58|S|1|59.110000||
B|MELI|20210528|09:55:59|S|1|1367.100000||
B|PLAN|20210528|09:55:59|S|500|50.510000||
B|SWKS|20210528|09:55:59|S|1|171.890000||
B|AMC|20210528|09:56:00|S|6|34.170000||
B|NFLX|20210528|09:56:00|S|5|504.170000||
B|NVDA|20210528|09:56:00|S|10|633.130000||
B|YI|20210528|09:56:00|S|1|10.140000||
B|ZYME|20210528|09:56:00|S|11|31.410000||
B|AMC|20210528|09:56:01|S|2|34.250000||
B|BNTX|20210528|09:56:01|S|14|207.910000||
B|MRO|20210528|09:56:01|S|400|12.135000||
B|OZON|20210528|09:56:01|S|100|53.280000||
B|AMC|20210528|09:56:02|S|100|34.250000||
B|AMC|20210528|09:56:02|S|150|34.250000||
B|FB|20210528|09:56:02|S|15|329.880000||
B|KOSS|20210528|09:56:02|S|1|28.380000||
B|KOSS|20210528|09:56:02|S|245|28.380000||
B|NIO|20210528|09:56:02|S|400|38.945000||
B|PLTR|20210528|09:56:02|S|20|24.295000||
B|SPCE|20210528|09:56:02|S|100|33.720000||
B|AFK|20210528|09:56:03|S|1|22.600000||
B|BABA|20210528|09:56:03|S|100|213.810000||
B|IWM|20210528|09:56:03|S|50|226.610000||
B|PDD|20210528|09:56:03|S|78|124.140000||
B|AI|20210528|09:56:04|S|3|64.460000||
B|LPX|20210528|09:56:04|S|4|67.270000||
B|SHOP|20210528|09:56:04|S|1|1262.600000||
B|SOXL|20210528|09:56:04|S|2|38.610000||
B|FB|20210528|09:56:05|S|1|329.930000||
B|SNDL|20210528|09:56:05|S|300|0.900000||
B|TSLA|20210528|09:56:05|S|200|628.040000||
B|BABA|20210528|09:56:06|S|100|213.850000||
B|BNTX|20210528|09:56:06|S|5|207.910000||
B|OKTA|20210528|09:56:06|S|100|220.400000||
B|PLUG|20210528|09:56:06|S|900|31.400000||
B|SNOW|20210528|09:56:06|S|1|238.760000||
B|TSLA|20210528|09:56:06|S|2|628.040000||
B|AI|20210528|09:56:07|S|300|64.450000||
B|CREE|20210528|09:56:07|S|200|101.240000||
B|ROKU|20210528|09:56:07|S|2|351.840000||
B|BYND|20210528|09:56:08|S|50|151.150000||
B|BYND|20210528|09:56:08|S|100|151.120000||
B|NVDA|20210528|09:56:08|S|100|633.970000||
B|SOXL|20210528|09:56:08|S|200|38.620000||
B|SPCE|20210528|09:56:08|S|25|33.780000||
B|VIPS|20210528|09:56:08|S|112|23.150000||
B|BNTX|20210528|09:56:09|S|22|207.870000||
B|BYND|20210528|09:56:09|S|4|151.050000||
B|PLTR|20210528|09:56:09|S|3|24.325000||
B|PLTR|20210528|09:56:09|S|200|24.325000||
B|BNTX|20210528|09:56:10|S|10|207.820000||
B|MTL|20210528|09:56:10|S|10|2.130000||
B|NIO|20210528|09:56:10|S|23|39.000000||
B|NVDA|20210528|09:56:10|S|1|634.050000||
B|ZM|20210528|09:56:10|S|2|331.910000||
B|BFLY|20210528|09:56:11|S|100|11.830000||
B|BFLY|20210528|09:56:11|S|500|11.810000||
B|CRM|20210528|09:56:11|S|50|241.560000||
B|CRVL|20210528|09:56:11|S|12|123.870000||
B|DBI|20210528|09:56:11|S|100|17.750000||
B|FTCH|20210528|09:56:11|S|2|46.140000||
B|IBN|20210528|09:56:12|S|1300|17.980000||
B|SFT|20210528|09:56:12|S|100|7.310000||
B|WISH|20210528|09:56:12|S|300|8.170000||
B|BB|20210528|09:56:13|S|50|11.385000||
B|PLTR|20210528|09:56:13|S|16|24.335000||
B|VIPS|20210528|09:56:13|S|400|23.150000||
B|VUZI|20210528|09:56:13|S|3|18.880000||
B|WMS|20210528|09:56:13|S|35|114.780000||
B|BUG|20210528|09:56:14|S|10|27.640000||
B|HGEN|20210528|09:56:14|S|33|22.320000||
B|UUUU|20210528|09:56:14|S|300|6.825000||
B|UUUU|20210528|09:56:14|S|300|6.830000||
B|BNTX|20210528|09:56:15|S|2|208.160000||
B|LI|20210528|09:56:15|S|1000|23.410000||
B|NOK|20210528|09:56:15|S|1|5.270000||
B|CCL|20210528|09:56:16|S|200|29.960000||
B|LABU|20210528|09:56:16|S|100|67.570000||
B|NIO|20210528|09:56:16|S|200|39.000000||
B|PLTR|20210528|09:56:16|S|900|24.335000||
B|PLTR|20210528|09:56:16|S|900|24.335000||
B|SMH|20210528|09:56:16|S|100|248.620000||
B|TAL|20210528|09:56:16|S|100|39.830000||
B|BYND|20210528|09:56:17|S|100|151.150000||
B|CRM|20210528|09:56:17|S|10|241.580000||
B|PLTR|20210528|09:56:17|S|50|24.335000||
B|RUN|20210528|09:56:17|S|100|45.900000||
B|VIR|20210528|09:56:17|S|35|43.870000||
B|Z|20210528|09:56:17|S|18|117.860000||
B|KOSS|20210528|09:56:18|S|350|28.490000||
B|PRLD|20210528|09:56:18|S|10|35.130000||
B|XHB|20210528|09:56:18|S|100|75.015000||
B|APPS|20210528|09:56:19|S|50|66.620000||
B|APPS|20210528|09:56:19|S|80|66.620000||
B|BB|20210528|09:56:19|S|100|11.375000||
B|BYND|20210528|09:56:19|S|20|151.120000||
B|CTXS|20210528|09:56:19|S|1|115.140000||
B|ETSY|20210528|09:56:19|S|1|165.930000||
B|SPR|20210528|09:56:19|S|40|49.300000||
B|VXX|20210528|09:56:19|S|2000|33.960000||
B|Z|20210528|09:56:19|S|100|117.765000||
B|FB|20210528|09:56:20|S|100|330.370000||
B|GME|20210528|09:56:20|S|5|260.110000||
B|RUN|20210528|09:56:20|S|50|45.880000||
B|SPCE|20210528|09:56:20|S|61|33.900000||
B|BYND|20210528|09:56:21|S|7|151.160000||
B|PLTR|20210528|09:56:21|S|111|24.325000||
B|PLTR|20210528|09:56:21|S|500|24.325000||
B|QID|20210528|09:56:21|S|150|23.350000||
B|ULTA|20210528|09:56:21|S|150|347.290000||
B|BIDU|20210528|09:56:22|S|5|195.960000||
B|JRS|20210528|09:56:22|S|623|10.730000||
B|NVDA|20210528|09:56:22|S|40|634.360000||
B|SRGA|20210528|09:56:22|S|150|1.780000||
B|TSLA|20210528|09:56:22|S|1|628.070000||
B|VRTX|20210528|09:56:22|S|3|210.090000||
B|APPS|20210528|09:56:23|S|200|66.620000||
B|TAL|20210528|09:56:23|S|100|39.890000||
B|FB|20210528|09:56:24|S|10|330.440000||
B|GME|20210528|09:56:24|S|5|260.310000||
B|NVDA|20210528|09:56:24|S|8|634.370000||
B|QFIN|20210528|09:56:24|S|70|28.270000||
B|TAL|20210528|09:56:24|S|26|39.890000||
B|TAL|20210528|09:56:24|S|60|39.890000||
B|CHMG|20210528|09:56:25|S|20|47.230000||
B|EYEG|20210528|09:56:25|S|20|4.420000||
B|FB|20210528|09:56:25|S|65|330.480000||
B|LAC|20210528|09:56:25|S|1900|15.250000||
B|LAC|20210528|09:56:25|S|2000|15.300000||
B|NET|20210528|09:56:25|S|25|83.125000||
B|PDD|20210528|09:56:25|S|78|124.260000||
B|PLRX|20210528|09:56:25|S|300|31.420000||
B|SLRX|20210528|09:56:25|S|200|1.310000||
B|BB|20210528|09:56:26|S|100|11.340000||
B|EXPR|20210528|09:56:26|S|300|5.490000||
B|RLX|20210528|09:56:26|S|100|11.350000||
B|WKHS|20210528|09:56:26|S|200|9.930000||
B|BIDU|20210528|09:56:27|S|5|195.940000||
B|CCL|20210528|09:56:27|S|400|29.915000||
B|CTLT|20210528|09:56:27|S|32|106.210000||
B|NVDA|20210528|09:56:27|S|20|634.390000||
B|TSLA|20210528|09:56:27|S|100|627.930000||
B|VUZI|20210528|09:56:27|S|20|18.860000||
B|IRBT|20210528|09:56:28|S|100|97.885000||
B|NCTY|20210528|09:56:28|S|1000|11.850000||
B|BDX|20210528|09:56:29|S|1|243.230000||
B|ETON|20210528|09:56:29|S|118|7.730000||
B|FB|20210528|09:56:29|S|100|330.480000||
B|GENI|20210528|09:56:29|S|8|25.020000||
B|IQ|20210528|09:56:29|S|100|14.740000||
B|KRNT|20210528|09:56:29|S|15|106.810000||
B|PDD|20210528|09:56:29|S|15|124.280000||
B|BB|20210528|09:56:30|S|20|11.350000||
B|PLTR|20210528|09:56:30|S|500|24.325000||
B|ZIP|20210528|09:56:30|S|11|20.850000||
B|ZIP|20210528|09:56:30|S|300|20.850000||
B|ZIP|20210528|09:56:30|S|400|20.826000||
B|ZIP|20210528|09:56:30|S|500|20.826000||
B|ZIP|20210528|09:56:30|S|1009|20.818000||
B|AMC|20210528|09:56:31|S|27|33.920000||
B|BYND|20210528|09:56:31|S|100|151.220000||
B|MDT|20210528|09:56:31|S|100|127.685000||
B|AMC|20210528|09:56:32|S|251|33.900000||
B|CCL|20210528|09:56:32|S|400|29.930000||
B|DIS|20210528|09:56:32|S|2|178.590000||
B|FB|20210528|09:56:32|S|1|330.510000||
B|NVDA|20210528|09:56:32|S|9|634.990000||
B|PRTK|20210528|09:56:32|S|100|8.600000||
B|STNG|20210528|09:56:32|S|1|22.270000||
B|STZ|20210528|09:56:32|S|50|238.700000||
B|AMC|20210528|09:56:33|S|50|34.060000||
B|ELP|20210528|09:56:33|S|100|5.940000||
B|FLGT|20210528|09:56:33|S|100|75.760000||
B|HD|20210528|09:56:33|S|1|319.720000||
B|PACB|20210528|09:56:33|S|100|27.710000||
B|PACB|20210528|09:56:33|S|200|27.720000||
B|SPCE|20210528|09:56:33|S|1|33.870000||
B|AMZN|20210528|09:56:34|S|100|3238.950000||
B|AMZN|20210528|09:56:34|S|100|3239.000000||
B|AMZN|20210528|09:56:34|S|100|3239.150000||
B|AMC|20210528|09:56:35|S|36|33.990000||
B|BCRX|20210528|09:56:35|S|100|15.750000||
B|CCL|20210528|09:56:35|S|2000|29.960000||
B|LABU|20210528|09:56:35|S|50|67.500000||
B|PLTR|20210528|09:56:35|S|100|24.335000||
B|SCSC|20210528|09:56:35|S|1|31.540000||
B|SPCE|20210528|09:56:36|S|100|33.890000||
B|DDD|20210528|09:56:37|S|50|31.820000||
B|LMND|20210528|09:56:37|S|100|89.540000||
B|PLTR|20210528|09:56:37|S|3700|24.345000||
B|SPCE|20210528|09:56:38|S|100|33.900000||
B|TWTR|20210528|09:56:38|S|5|57.905000||
B|VMEO|20210528|09:56:38|S|100|39.420000||
B|NSYS|20210528|09:56:39|S|2|6.300000||
B|AMC|20210528|09:56:40|S|100|34.280000||
B|PUBM|20210528|09:56:40|S|1|30.440000||
B|SPCE|20210528|09:56:40|S|50|33.950000||
B|TWLO|20210528|09:56:40|S|100|337.960000||
B|ACMR|20210528|09:56:41|S|100|75.910000||
B|GME|20210528|09:56:41|S|2|260.230000||
B|GS|20210528|09:56:41|S|100|371.020000||
B|JAZZ|20210528|09:56:41|S|50|176.240000||
B|NVDA|20210528|09:56:41|S|30|635.140000||
B|TSM|20210528|09:56:41|S|10|117.360000||
B|AMC|20210528|09:56:42|S|197|34.170000||
B|BB|20210528|09:56:42|S|100|11.410000||
B|BYND|20210528|09:56:42|S|100|151.310000||
B|BYND|20210528|09:56:42|S|100|151.320000||
B|BYND|20210528|09:56:42|S|100|151.410000||
B|LABU|20210528|09:56:42|S|100|67.530000||
B|ROKU|20210528|09:56:42|S|100|351.590000||
B|BILL|20210528|09:56:43|S|1|150.565000||
B|CRWD|20210528|09:56:43|S|3|222.540000||
B|DADA|20210528|09:56:43|S|5|24.850000||
B|DDOG|20210528|09:56:43|S|2|93.260000||
B|DDOG|20210528|09:56:43|S|3|93.260000||
B|GS|20210528|09:56:43|S|100|371.000000||
B|LYFT|20210528|09:56:43|S|2|56.280000||
B|NET|20210528|09:56:43|S|1|83.150000||
B|NTGR|20210528|09:56:43|S|5|39.430000||
B|PLTR|20210528|09:56:43|S|2000|24.400000||
B|PUBM|20210528|09:56:43|S|100|30.450000||
B|SHOP|20210528|09:56:43|S|1|1261.980000||
B|TW|20210528|09:56:43|S|1|81.970000||
B|U|20210528|09:56:43|S|4|97.120000||
B|WMG|20210528|09:56:43|S|1|36.160000||
B|WMG|20210528|09:56:43|S|1|36.160000||
B|XP|20210528|09:56:43|S|2|39.070000||
B|ZI|20210528|09:56:43|S|1|44.120000||
B|GOOG|20210528|09:56:44|S|8|2421.040000||
B|IWM|20210528|09:56:44|S|30|226.515000||
B|OMF|20210528|09:56:44|S|10|57.150000||
B|TIXT|20210528|09:56:44|S|800|31.440000||
B|AMD|20210528|09:56:45|S|2000|80.640000||
B|DKS|20210528|09:56:45|S|10|98.820000||
B|DNOW|20210528|09:56:45|S|700|10.430000||
B|MRNA|20210528|09:56:45|S|25|185.080000||
B|PLUG|20210528|09:56:45|S|900|31.390000||
B|RCII|20210528|09:56:45|S|8|61.120000||
B|ZM|20210528|09:56:45|S|19|331.810000||
B|ZM|20210528|09:56:45|S|28|331.810000||
B|ZM|20210528|09:56:45|S|53|331.810000||
B|PDAC|20210528|09:56:46|S|100|10.030000||
B|BIDU|20210528|09:56:47|S|100|195.750000||
B|CAL|20210528|09:56:47|S|100|24.190000||
B|EXAS|20210528|09:56:47|S|20|114.410000||
B|TSLA|20210528|09:56:47|S|20|628.120000||
B|BNTX|20210528|09:56:48|S|3|207.775000||
B|ZSAN|20210528|09:56:48|S|215|0.814500||
B|BB|20210528|09:56:49|S|178|11.400000||
B|SPCE|20210528|09:56:49|S|100|34.000000||
B|BB|20210528|09:56:50|S|30|11.410000||
B|HYLN|20210528|09:56:50|S|500|11.000000||
B|NRXP|20210528|09:56:50|S|200|22.820000||
B|SANA|20210528|09:56:50|S|1100|22.210000||
B|ZIP|20210528|09:56:50|S|73|20.612000||
B|ZIP|20210528|09:56:50|S|100|20.612000||
B|AFRM|20210528|09:56:51|S|100|59.590000||
B|ILMN|20210528|09:56:51|S|100|412.940000||
B|PRLB|20210528|09:56:51|S|50|93.700000||
B|SPCE|20210528|09:56:51|S|400|33.940000||
B|U|20210528|09:56:51|S|5|97.310000||
B|EAR|20210528|09:56:52|S|200|33.810000||
B|NRC|20210528|09:56:52|S|100|49.260000||
B|PLBY|20210528|09:56:52|S|809|47.850000||
B|FVRR|20210528|09:56:53|S|100|204.170000||
B|SPCE|20210528|09:56:53|S|100|33.920000||
B|MMM|20210528|09:56:54|S|1|204.060000||
B|SNDL|20210528|09:56:54|S|3000|0.906900||
B|LAC|20210528|09:56:55|S|1200|15.290000||
B|LMND|20210528|09:56:55|S|100|89.730000||
B|MVIS|20210528|09:56:55|S|100|17.070000||
B|PLUG|20210528|09:56:55|S|100|31.470000||
B|RLGY|20210528|09:56:55|S|100|17.390000||
B|SFIX|20210528|09:56:55|S|10|54.580000||
B|AMC|20210528|09:56:56|S|300|34.220000||
B|BYND|20210528|09:56:56|S|20|151.480000||
B|DDD|20210528|09:56:56|S|30|31.890000||
B|MTCH|20210528|09:56:56|S|22|145.340000||
B|NIO|20210528|09:56:56|S|47|39.090000||
B|PLBY|20210528|09:56:56|S|100|47.850000||
B|MVIS|20210528|09:56:57|S|100|17.080000||
B|NSYS|20210528|09:56:57|S|1|6.300000||
B|ABNB|20210528|09:56:58|S|1|143.510000||
B|ABNB|20210528|09:56:58|S|3|143.510000||
B|BILL|20210528|09:56:58|S|1|150.575000||
B|BILL|20210528|09:56:58|S|1|150.575000||
B|BNTX|20210528|09:56:58|S|1|208.140000||
B|CRWD|20210528|09:56:58|S|2|222.590000||
B|CRWD|20210528|09:56:58|S|4|222.590000||
B|DDOG|20210528|09:56:58|S|2|93.360000||
B|LYFT|20210528|09:56:58|S|1|56.265000||
B|NET|20210528|09:56:58|S|1|83.190000||
B|NET|20210528|09:56:58|S|2|83.180000||
B|TIXT|20210528|09:56:58|S|900|31.210000||
B|TXG|20210528|09:56:58|S|1|182.410000||
B|U|20210528|09:56:58|S|6|97.340000||
B|WMG|20210528|09:56:58|S|1|36.160000||
B|XP|20210528|09:56:58|S|3|39.050000||
B|ZI|20210528|09:56:58|S|1|44.170000||
B|ZM|20210528|09:56:58|S|15|332.200000||
B|APPS|20210528|09:56:59|S|200|66.470000||
B|COTY|20210528|09:56:59|S|350|9.070000||
B|FRO|20210528|09:56:59|S|2|8.460000||
B|GMTX|20210528|09:56:59|S|20|12.070000||
B|IHT|20210528|09:56:59|S|2000|6.870000||
B|PGNY|20210528|09:56:59|S|15|65.350000||
B|BYND|20210528|09:57:00|S|10|151.780000||
B|DDS|20210528|09:57:00|S|12|133.835000||
B|DKNG|20210528|09:57:00|S|1729|50.870000||
B|KOSS|20210528|09:57:00|S|400|28.400000||
B|MCD|20210528|09:57:00|S|50|232.660000||
B|SOXL|20210528|09:57:00|S|26|38.710000||
B|SRGA|20210528|09:57:00|S|50|1.770000||
B|TIXT|20210528|09:57:00|S|100|31.050000||
B|SE|20210528|09:57:01|S|400|257.080000||
B|KOSS|20210528|09:57:02|S|3|28.380000||
B|MVIS|20210528|09:57:02|S|50|17.090000||
B|TIXT|20210528|09:57:02|S|100|30.860000||
B|TME|20210528|09:57:02|S|300|15.870000||
B|CRWD|20210528|09:57:03|S|2|222.930000||
B|FNKO|20210528|09:57:03|S|390|26.510000||
B|FNKO|20210528|09:57:03|S|510|26.510000||
B|FNKO|20210528|09:57:03|S|2000|26.470000||
B|HT|20210528|09:57:03|S|300|10.900000||
B|NIO|20210528|09:57:03|S|100|39.110000||
B|PUBM|20210528|09:57:03|S|10|30.400000||
B|TMDI|20210528|09:57:03|S|10|2.045000||
B|BYND|20210528|09:57:04|S|100|151.710000||
B|BYND|20210528|09:57:04|S|200|151.700000||
B|FNKO|20210528|09:57:04|S|100|26.500000||
B|FNKO|20210528|09:57:04|S|100|26.500000||
B|BYND|20210528|09:57:05|S|10|151.680000||
B|BYND|20210528|09:57:05|S|100|151.730000||
B|CWEB|20210528|09:57:05|S|38|46.900000||
B|FNKO|20210528|09:57:05|S|900|26.510000||
B|FNV|20210528|09:57:05|S|56|150.130000||
B|BNTX|20210528|09:57:06|S|383|208.365000||
B|FNKO|20210528|09:57:06|S|2000|26.540000||
B|QQQ|20210528|09:57:06|S|100|334.560000||
B|SNAP|20210528|09:57:06|S|50|61.690000||
B|SPCE|20210528|09:57:06|S|5|34.000000||
B|SPCE|20210528|09:57:06|S|817|34.000000||
B|DASH|20210528|09:57:07|S|100|153.150000||
B|OCGN|20210528|09:57:07|S|111|8.970000||
B|AMC|20210528|09:57:08|S|400|34.250000||
B|ATLO|20210528|09:57:08|S|14|25.450000||
B|FNKO|20210528|09:57:08|S|170|26.550000||
B|SPCE|20210528|09:57:08|S|100|34.030000||
B|BNTX|20210528|09:57:09|S|200|208.310000||
B|CRWD|20210528|09:57:09|S|1|222.970000||
B|DDOG|20210528|09:57:09|S|1|93.400000||
B|LYFT|20210528|09:57:09|S|1|56.280000||
B|PDD|20210528|09:57:09|S|1400|124.590000||
B|RIOT|20210528|09:57:09|S|4|28.320000||
B|VRNA|20210528|09:57:09|S|50|5.950000||
B|VXX|20210528|09:57:09|S|190|33.930000||
B|DASH|20210528|09:57:10|S|100|153.210000||
B|NAKD|20210528|09:57:10|S|25000|0.698900||
B|NCTY|20210528|09:57:10|S|11|11.920000||
B|NIO|20210528|09:57:10|S|100|39.130000||
B|BBIG|20210528|09:57:11|S|645|3.150000||
B|FNKO|20210528|09:57:11|S|156|26.570000||
B|NET|20210528|09:57:11|S|1|83.390000||
B|PATH|20210528|09:57:11|S|100|86.590000||
B|RIOT|20210528|09:57:11|S|20|28.310000||
B|TLRY|20210528|09:57:11|S|60|17.845000||
B|JZXN|20210528|09:57:12|S|600|9.020000||
B|PG|20210528|09:57:12|S|3|135.640000||
B|RFL|20210528|09:57:12|S|20|50.480000||
B|RIOT|20210528|09:57:12|S|10|28.290000||
B|BNTX|20210528|09:57:13|S|80|208.335000||
B|BYND|20210528|09:57:13|S|5|152.170000||
B|LI|20210528|09:57:13|S|200|23.480000||
B|PLAN|20210528|09:57:13|S|40|50.680000||
B|AI|20210528|09:57:14|S|25|64.660000||
B|FNKO|20210528|09:57:14|S|700|26.580000||
B|PLTR|20210528|09:57:14|S|400|24.520000||
B|PLTR|20210528|09:57:14|S|737|24.520000||
B|CRM|20210528|09:57:15|S|50|242.390000||
B|ROKU|20210528|09:57:15|S|20|352.650000||
B|ZM|20210528|09:57:15|S|12|332.430000||
B|BAR|20210528|09:57:16|S|1|18.850000||
B|HIMS|20210528|09:57:16|S|50|14.440000||
B|IPOE|20210528|09:57:16|S|5|19.390000||
B|ABNB|20210528|09:57:17|S|64|143.530000||
B|BB|20210528|09:57:17|S|50|11.450000||
B|BB|20210528|09:57:17|S|300|11.445000||
B|SE|20210528|09:57:17|S|100|257.160000||
B|BNTX|20210528|09:57:18|S|100|208.250000||
B|CODA|20210528|09:57:18|S|3|8.540000||
B|PLUG|20210528|09:57:18|S|100|31.500000||
B|SOXX|20210528|09:57:18|S|81|432.700000||
B|AMC|20210528|09:57:19|S|10|34.190000||
B|BNTX|20210528|09:57:19|S|20|208.280000||
B|MU|20210528|09:57:19|S|1600|83.960000||
B|RIOT|20210528|09:57:19|S|100|28.370000||
B|RIOT|20210528|09:57:19|S|748|28.370000||
B|BMBL|20210528|09:57:20|S|70|48.120000||
B|NSYS|20210528|09:57:20|S|1|6.320000||
B|PLAN|20210528|09:57:20|S|18|50.710000||
B|RIOT|20210528|09:57:20|S|2000|28.390000||
B|SKLZ|20210528|09:57:20|S|10|18.250000||
B|APPH|20210528|09:57:21|S|100|17.330000||
B|RIOT|20210528|09:57:21|S|200|28.400000||
B|RIOT|20210528|09:57:21|S|2000|28.400000||
B|NAKD|20210528|09:57:22|S|4000|0.694900||
B|RIOT|20210528|09:57:22|S|2000|28.420000||
B|TTD|20210528|09:57:22|S|300|591.560000||
B|BA|20210528|09:57:23|S|10|247.950000||
B|MRNA|20210528|09:57:23|S|4|185.240000||
B|AMC|20210528|09:57:24|S|440|34.130000||
B|SOXX|20210528|09:57:24|S|50|432.690000||
B|TIXT|20210528|09:57:24|S|100|31.450000||
B|XM|20210528|09:57:24|S|45|34.990000||
B|PLTR|20210528|09:57:25|S|150|24.550000||
B|ZCMD|20210528|09:57:25|S|100|1.890000||
B|ZCMD|20210528|09:57:25|S|100|1.890000||
B|AMC|20210528|09:57:26|S|50|34.110000||
B|GME|20210528|09:57:26|S|118|259.630000||
B|OKTA|20210528|09:57:26|S|100|220.550000||
B|TSLA|20210528|09:57:26|S|15|629.550000||
B|BYND|20210528|09:57:27|S|1207|151.920000||
B|SSYS|20210528|09:57:27|S|100|24.330000||
B|TWTR|20210528|09:57:27|S|3|57.980000||
B|CLOV|20210528|09:57:28|S|100|7.980000||
B|SPCE|20210528|09:57:28|S|13|33.930000||
B|ZTO|20210528|09:57:28|S|300|31.610000||
B|ZTO|20210528|09:57:28|S|1400|31.620000||
B|BYND|20210528|09:57:29|S|90|151.890000||
B|CRWD|20210528|09:57:29|S|48|222.990000||
B|NVDA|20210528|09:57:29|S|30|635.960000||
B|SHOP|20210528|09:57:29|S|4|1262.930000||
B|SNDL|20210528|09:57:29|S|200|0.909700||
B|GLOPpC|20210528|09:57:30|S|300|23.740000||
B|MRNA|20210528|09:57:30|S|350|185.170000||
B|NVDA|20210528|09:57:30|S|4|635.980000||
B|PLTR|20210528|09:57:30|S|89|24.470000||
B|PLTR|20210528|09:57:30|S|160|24.475000||
B|RIDE|20210528|09:57:30|S|86|10.850000||
B|U|20210528|09:57:30|S|5|97.490000||
B|BYND|20210528|09:57:31|S|75|151.840000||
B|F|20210528|09:57:31|S|66|14.905000||
B|NAKD|20210528|09:57:31|S|2008|0.694100||
B|OSTK|20210528|09:57:31|S|100|90.560000||
B|U|20210528|09:57:31|S|15|97.470000||
B|BYND|20210528|09:57:32|S|6|151.720000||
B|FCX|20210528|09:57:32|S|2|42.500000||
B|OLLI|20210528|09:57:32|S|100|90.210000||
B|SNDL|20210528|09:57:32|S|3785|0.909600||
B|TSLA|20210528|09:57:32|S|1|629.460000||
B|ABNB|20210528|09:57:33|S|100|143.510000||
B|BB|20210528|09:57:33|S|400|11.445000||
B|FB|20210528|09:57:33|S|100|330.030000||
B|LMND|20210528|09:57:33|S|50|89.690000||
B|NVDA|20210528|09:57:33|S|20|635.970000||
B|AHT|20210528|09:57:34|S|100|4.250000||
B|BB|20210528|09:57:34|S|400|11.445000||
B|MVIS|20210528|09:57:34|S|100|17.110000||
B|AGEN|20210528|09:57:35|S|354|4.400000||
B|AMC|20210528|09:57:35|S|5|33.890000||
B|ELOX|20210528|09:57:36|S|100|1.540000||
B|IPOE|20210528|09:57:36|S|11|19.360000||
B|IPOE|20210528|09:57:36|S|100|19.350000||
B|SE|20210528|09:57:36|S|500|257.390000||
B|SNPS|20210528|09:57:36|S|15|255.650000||
B|TSLA|20210528|09:57:36|S|100|629.340000||
B|CRCT|20210528|09:57:37|S|1500|34.690000||
B|GDEN|20210528|09:57:37|S|100|42.590000||
B|PFE|20210528|09:57:37|S|400|38.915000||
B|PLBY|20210528|09:57:37|S|1000|48.110000||
B|AMC|20210528|09:57:38|S|3|33.820000||
B|CYBR|20210528|09:57:38|S|100|129.510000||
B|DQ|20210528|09:57:38|S|100|77.070000||
B|TIXT|20210528|09:57:38|S|100|31.360000||
B|TROW|20210528|09:57:38|S|6|191.070000||
B|TSLA|20210528|09:57:38|S|100|629.300000||
B|VLO|20210528|09:57:38|S|38|81.160000||
B|BLDE|20210528|09:57:39|S|12|9.840000||
B|NIO|20210528|09:57:39|S|1700|39.180000||
B|RKT|20210528|09:57:39|S|169|18.830000||
B|AHH|20210528|09:57:40|S|100|13.110000||
B|AMC|20210528|09:57:40|S|1|33.880000||
B|APA|20210528|09:57:40|S|90|20.820000||
B|KOSS|20210528|09:57:40|S|49|28.000000||
B|KOSS|20210528|09:57:40|S|100|27.970000||
B|LI|20210528|09:57:40|S|24|23.500000||
B|NOK|20210528|09:57:40|S|300|5.275000||
B|PLTR|20210528|09:57:40|S|20|24.455000||
B|AMAT|20210528|09:57:41|S|100|138.570000||
B|IJS|20210528|09:57:41|S|100|106.610000||
B|IJS|20210528|09:57:41|S|700|106.610000||
B|PLTR|20210528|09:57:41|S|1|24.455000||
B|SKLZ|20210528|09:57:41|S|118|18.320000||
B|AMC|20210528|09:57:42|S|50|33.880000||
B|INO|20210528|09:57:42|S|30|7.820000||
B|PDD|20210528|09:57:42|S|7|124.590000||
B|RXDX|20210528|09:57:42|S|15|20.470000||
B|SNPR|20210528|09:57:42|S|39|10.020000||
B|BB|20210528|09:57:43|S|100|11.450000||
B|BB|20210528|09:57:43|S|1710|11.450000||
B|CLOV|20210528|09:57:43|S|100|7.980000||
B|CLOV|20210528|09:57:43|S|2000|7.970000||
B|AMC|20210528|09:57:44|S|5|33.270000||
B|AMC|20210528|09:57:44|S|93|33.290000||
B|JMIA|20210528|09:57:44|S|70|30.680000||
B|SNAP|20210528|09:57:44|S|128|61.635000||
B|TSLA|20210528|09:57:44|S|36|629.280000||
B|AMC|20210528|09:57:45|S|30|33.120000||
B|BBBY|20210528|09:57:45|S|100|29.830000||
B|FB|20210528|09:57:45|S|100|330.010000||
B|LI|20210528|09:57:45|S|760|23.510000||
B|LIVE|20210528|09:57:45|S|10|50.770000||
B|SCCO|20210528|09:57:45|S|200|69.220000||
B|SPYG|20210528|09:57:45|S|1|59.925000||
B|ULTA|20210528|09:57:45|S|3|348.360000||
B|AMC|20210528|09:57:46|S|224|32.900000||
B|AMC|20210528|09:57:46|S|500|32.900000||
B|ASXC|20210528|09:57:46|S|200|2.460000||
B|BEEM|20210528|09:57:46|S|2|30.670000||
B|EXPR|20210528|09:57:46|S|266|5.480000||
B|SSYS|20210528|09:57:46|S|100|24.340000||
B|TAL|20210528|09:57:46|S|25|40.050000||
B|AMC|20210528|09:57:47|S|150|32.790000||
B|DDD|20210528|09:57:47|S|100|31.880000||
B|DKNG|20210528|09:57:47|S|100|50.930000||
B|GME|20210528|09:57:47|S|3|258.010000||
B|GME|20210528|09:57:47|S|100|258.190000||
B|LI|20210528|09:57:47|S|900|23.500000||
B|LI|20210528|09:57:47|S|1000|23.500000||
B|TSLA|20210528|09:57:47|S|5|629.150000||
B|VOO|20210528|09:57:47|S|1|386.885000||
B|AMC|20210528|09:57:48|S|20|32.750000||
B|AMC|20210528|09:57:48|S|200|32.750000||
B|BABA|20210528|09:57:48|S|15|213.900000||
B|BB|20210528|09:57:48|S|100|11.390000||
B|CLOV|20210528|09:57:48|S|2000|7.970000||
B|GME|20210528|09:57:48|S|10|257.800000||
B|NVDA|20210528|09:57:48|S|21|636.310000||
B|AMC|20210528|09:57:49|S|20|32.790000||
B|AMC|20210528|09:57:49|S|100|32.790000||
B|BA|20210528|09:57:49|S|6|247.730000||
B|DDD|20210528|09:57:49|S|50|31.820000||
B|LI|20210528|09:57:49|S|513|23.460000||
B|LI|20210528|09:57:49|S|689|23.460000||
B|NIO|20210528|09:57:49|S|188|39.180000||
B|AHT|20210528|09:57:50|S|400|4.225000||
B|AMC|20210528|09:57:50|S|100|32.740000||
B|DDD|20210528|09:57:50|S|100|31.840000||
B|NVDA|20210528|09:57:50|S|17|636.770000||
B|AMC|20210528|09:57:51|S|100|32.920000||
B|BG|20210528|09:57:51|S|20|86.670000||
B|CRDF|20210528|09:57:51|S|100|8.530000||
B|ENPH|20210528|09:57:51|S|30|143.050000||
B|FB|20210528|09:57:51|S|60|330.120000||
B|HT|20210528|09:57:51|S|300|10.900000||
B|PDD|20210528|09:57:51|S|40|124.570000||
B|PSNL|20210528|09:57:51|S|400|23.090000||
B|TDOC|20210528|09:57:51|S|5|154.910000||
B|AMC|20210528|09:57:52|S|100|32.970000||
B|AMC|20210528|09:57:52|S|100|33.050000||
B|AMC|20210528|09:57:52|S|130|32.970000||
B|AMC|20210528|09:57:52|S|300|32.970000||
B|AMC|20210528|09:57:52|S|600|32.970000||
B|BYND|20210528|09:57:53|S|50|151.750000||
B|ETSY|20210528|09:57:53|S|5|165.840000||
B|SHOP|20210528|09:57:53|S|2|1262.580000||
B|TMDI|20210528|09:57:53|S|50|2.020000||
B|BYND|20210528|09:57:54|S|1|151.750000||
B|TMDI|20210528|09:57:54|S|450|2.020000||
B|BB|20210528|09:57:55|S|200|11.390000||
B|FICO|20210528|09:57:55|S|9|508.970000||
B|AMC|20210528|09:57:56|S|53|32.970000||
B|BMBL|20210528|09:57:56|S|30|48.140000||
B|CRM|20210528|09:57:56|S|10|241.990000||
B|SPY|20210528|09:57:57|S|200|420.870000||
B|WKHS|20210528|09:57:57|S|300|9.990000||
B|ACB|20210528|09:57:58|S|500|9.280000||
B|IQ|20210528|09:57:58|S|12|14.750000||
B|OKTA|20210528|09:57:58|S|10|220.560000||
B|SPCE|20210528|09:57:58|S|19|33.530000||
B|TIRX|20210528|09:57:58|S|100|10.120000||
B|AMC|20210528|09:57:59|S|22|32.980000||
B|AMC|20210528|09:57:59|S|29|32.980000||
B|BA|20210528|09:57:59|S|100|247.910000||
B|CRM|20210528|09:57:59|S|100|241.870000||
B|ITRM|20210528|09:57:59|S|2100|1.410000||
B|PLAN|20210528|09:57:59|S|18|50.900000||
B|PLAN|20210528|09:57:59|S|50|50.830000||
B|PLTR|20210528|09:57:59|S|500|24.495000||
B|SPCE|20210528|09:57:59|S|25|33.500000||
B|ZEUS|20210528|09:57:59|S|3|37.300000||
B|AMC|20210528|09:58:00|S|500|32.900000||
B|BYND|20210528|09:58:00|S|100|151.710000||
B|BYND|20210528|09:58:00|S|138|151.730000||
B|BYND|20210528|09:58:00|S|200|151.730000||
B|RMD|20210528|09:58:00|S|100|209.340000||
B|AMC|20210528|09:58:01|S|500|32.900000||
B|AMZN|20210528|09:58:01|S|1|3238.440000||
B|BB|20210528|09:58:01|S|100|11.395000||
B|EXPI|20210528|09:58:01|S|20|32.780000||
B|EXPI|20210528|09:58:01|S|50|32.790000||
B|MSFT|20210528|09:58:01|S|20|251.220000||
B|CRM|20210528|09:58:02|S|20|241.940000||
B|EXPR|20210528|09:58:02|S|110|5.445000||
B|NIO|20210528|09:58:02|S|43|39.200000||
B|AMC|20210528|09:58:03|S|400|32.910000||
B|DLB|20210528|09:58:03|S|26|97.030000||
B|SPCE|20210528|09:58:03|S|100|33.520000||
B|TEAM|20210528|09:58:03|S|1|237.240000||
B|AFRM|20210528|09:58:04|S|250|59.980000||
B|BB|20210528|09:58:04|S|100|11.390000||
B|BB|20210528|09:58:04|S|500|11.400000||
B|BB|20210528|09:58:04|S|2000|11.390000||
B|BYND|20210528|09:58:04|S|100|151.720000||
B|PLTR|20210528|09:58:04|S|210|24.485000||
B|TRVG|20210528|09:58:04|S|9|4.090000||
B|ZOM|20210528|09:58:04|S|100|0.865900||
B|ALB|20210528|09:58:05|S|5|168.530000||
B|AMC|20210528|09:58:05|S|100|32.990000||
B|CLOV|20210528|09:58:05|S|29|7.980000||
B|HEAR|20210528|09:58:05|S|50|33.840000||
B|ZTO|20210528|09:58:05|S|300|31.700000||
B|KNDI|20210528|09:58:06|S|100|5.570000||
B|NFE|20210528|09:58:06|S|35|43.330000||
B|RH|20210528|09:58:06|S|16|643.810000||
B|U|20210528|09:58:06|S|30|97.440000||
B|UPST|20210528|09:58:06|S|100|160.810000||
B|FB|20210528|09:58:07|S|138|330.240000||
B|JMIA|20210528|09:58:07|S|88|30.690000||
B|VUZI|20210528|09:58:07|S|12|18.780000||
B|GME|20210528|09:58:08|S|44|256.680000||
B|SPY|20210528|09:58:08|S|25|420.865000||
B|CRM|20210528|09:58:09|S|100|241.860000||
B|HQH|20210528|09:58:09|S|83|24.400000||
B|MARA|20210528|09:58:09|S|100|25.380000||
B|PLTR|20210528|09:58:10|S|8|24.375000||
B|PLTR|20210528|09:58:10|S|89|24.375000||
B|AMC|20210528|09:58:11|S|21|32.990000||
B|ARKW|20210528|09:58:11|S|2|139.790000||
B|BB|20210528|09:58:11|S|50|11.325000||
B|COIN|20210528|09:58:11|S|100|242.340000||
B|MVIS|20210528|09:58:11|S|100|17.050000||
B|AMC|20210528|09:58:12|S|10|33.000000||
B|AMC|20210528|09:58:12|S|80|33.020000||
B|AMC|20210528|09:58:12|S|1000|33.000000||
B|BBBY|20210528|09:58:12|S|600|29.550000||
B|GME|20210528|09:58:12|S|5|256.720000||
B|APVO|20210528|09:58:13|S|20|26.260000||
B|BILI|20210528|09:58:13|S|30|107.120000||
B|BYND|20210528|09:58:13|S|50|151.330000||
B|CHNR|20210528|09:58:13|S|100|1.380000||
B|GME|20210528|09:58:13|S|44|256.650000||
B|KNSL|20210528|09:58:13|S|3|166.900000||
B|LTHM|20210528|09:58:13|S|100|20.110000||
B|NVTA|20210528|09:58:13|S|51|30.120000||
B|AMAT|20210528|09:58:14|S|1|138.610000||
B|AMC|20210528|09:58:14|S|1|32.920000||
B|BABA|20210528|09:58:14|S|10|213.970000||
B|WYNN|20210528|09:58:14|S|30|132.950000||
B|AMC|20210528|09:58:15|S|150|32.830000||
B|GME|20210528|09:58:15|S|16|256.980000||
B|HIMX|20210528|09:58:15|S|50|12.810000||
B|ITRM|20210528|09:58:15|S|400|1.405000||
B|NVDA|20210528|09:58:15|S|1|637.030000||
B|SPCE|20210528|09:58:15|S|100|33.400000||
B|TSLA|20210528|09:58:15|S|50|628.680000||
B|AMC|20210528|09:58:16|S|100|32.870000||
B|RCD|20210528|09:58:16|S|38|148.350000||
B|TMCI|20210528|09:58:16|S|100|31.910000||
B|TMCI|20210528|09:58:16|S|100|31.960000||
B|TSLA|20210528|09:58:16|S|15|628.680000||
B|VT|20210528|09:58:16|S|2|103.095000||
B|Z|20210528|09:58:16|S|2|118.170000||
B|Z|20210528|09:58:16|S|4|118.170000||
B|Z|20210528|09:58:16|S|21|118.170000||
B|AAL|20210528|09:58:17|S|250|24.765000||
B|AMC|20210528|09:58:17|S|10|32.890000||
B|AMC|20210528|09:58:17|S|52|32.900000||
B|AMC|20210528|09:58:17|S|100|32.930000||
B|AMC|20210528|09:58:17|S|600|32.900000||
B|JMIA|20210528|09:58:17|S|110|30.610000||
B|NCTY|20210528|09:58:17|S|50|11.980000||
B|NCTY|20210528|09:58:17|S|100|11.960000||
B|ZM|20210528|09:58:17|S|10|332.610000||
B|AMC|20210528|09:58:18|S|52|32.310000||
B|AMC|20210528|09:58:18|S|100|32.410000||
B|BEEM|20210528|09:58:18|S|1|30.670000||
B|TWST|20210528|09:58:18|S|20|111.500000||
B|AMC|20210528|09:58:19|S|42|32.300000||
B|XPO|20210528|09:58:19|S|14|145.970000||
B|EEM|20210528|09:58:20|S|100|54.940000||
B|MOXC|20210528|09:58:20|S|100|15.090000||
B|Z|20210528|09:58:20|S|5|118.240000||
B|AMC|20210528|09:58:21|S|200|32.460000||
B|BYND|20210528|09:58:21|S|100|151.630000||
B|EA|20210528|09:58:21|S|7|143.550000||
B|GTH|20210528|09:58:21|S|900|21.460000||
B|RIOT|20210528|09:58:21|S|70|28.380000||
B|AMAT|20210528|09:58:22|S|18|138.570000||
B|DLPN|20210528|09:58:22|S|400|8.870000||
B|LEDS|20210528|09:58:22|S|100|10.040000||
B|QS|20210528|09:58:22|S|100|26.050000||
B|SNOW|20210528|09:58:22|S|38|239.750000||
B|TDAC|20210528|09:58:23|S|6|12.180000||
B|ZOM|20210528|09:58:23|S|100|0.870000||
B|BB|20210528|09:58:24|S|10|11.345000||
B|MLM|20210528|09:58:24|S|25|364.920000||
B|SOL|20210528|09:58:24|S|607|8.870000||
B|SPCE|20210528|09:58:24|S|25|33.140000||
B|AMC|20210528|09:58:25|S|200|32.500000||
B|GME|20210528|09:58:25|S|10|256.950000||
B|LPL|20210528|09:58:25|S|200|10.700000||
B|LPL|20210528|09:58:25|S|300|10.700000||
B|CWH|20210528|09:58:26|S|25|43.910000||
B|GTT|20210528|09:58:26|S|300|1.465000||
B|MJ|20210528|09:58:26|S|2000|21.590000||
B|BIG|20210528|09:58:27|S|100|61.190000||
B|MOXC|20210528|09:58:27|S|285|14.930000||
B|AAPL|20210528|09:58:28|S|1|125.480000||
B|GME|20210528|09:58:28|S|1|256.300000||
B|NVDA|20210528|09:58:28|S|1|637.460000||
B|AMC|20210528|09:58:29|S|30|32.460000||
B|SNAP|20210528|09:58:29|S|15|61.670000||
B|BB|20210528|09:58:30|S|25|11.345000||
B|FVRR|20210528|09:58:30|S|20|204.030000||
B|GME|20210528|09:58:30|S|24|255.940000||
B|MRK|20210528|09:58:30|S|3|75.980000||
B|TSM|20210528|09:58:30|S|5|117.480000||
B|BA|20210528|09:58:31|S|2|247.510000||
B|BYND|20210528|09:58:31|S|100|151.120000||
B|FAMI|20210528|09:58:31|S|5000|0.441800||
B|GME|20210528|09:58:31|S|20|255.920000||
B|ZTO|20210528|09:58:31|S|100|31.695000||
B|ZTO|20210528|09:58:31|S|100|31.695000||
B|AMC|20210528|09:58:32|S|4|32.500000||
B|AMC|20210528|09:58:32|S|100|32.500000||
B|AMC|20210528|09:58:32|S|144|32.460000||
B|MYTE|20210528|09:58:32|S|7|32.430000||
B|PLTR|20210528|09:58:32|S|300|24.425000||
B|WKHS|20210528|09:58:32|S|1000|9.940000||
B|AMC|20210528|09:58:33|S|50|32.500000||
B|BILI|20210528|09:58:33|S|30|107.040000||
B|BYND|20210528|09:58:33|S|100|151.130000||
B|CLOV|20210528|09:58:33|S|1000|7.990000||
B|NVDA|20210528|09:58:33|S|50|637.280000||
B|V|20210528|09:58:33|S|23|227.660000||
B|FCX|20210528|09:58:34|S|150|42.500000||
B|PDD|20210528|09:58:34|S|50|124.360000||
B|SQ|20210528|09:58:34|S|1|225.370000||
B|DRVN|20210528|09:58:35|S|75|29.660000||
B|KOF|20210528|09:58:35|S|3|48.400000||
B|LRCX|20210528|09:58:35|S|4|652.270000||
B|LRCX|20210528|09:58:35|S|12|652.270000||
B|OPTT|20210528|09:58:35|S|600|2.385000||
B|SNDL|20210528|09:58:35|S|200|0.917000||
B|SOXL|20210528|09:58:35|S|1|38.790000||
B|TSLA|20210528|09:58:35|S|30|628.740000||
B|TSM|20210528|09:58:35|S|10|117.490000||
B|ZEUS|20210528|09:58:35|S|100|37.240000||
B|ZEUS|20210528|09:58:35|S|200|37.250000||
B|ZEUS|20210528|09:58:35|S|300|37.230000||
B|AMC|20210528|09:58:36|S|19|32.290000||
B|AMC|20210528|09:58:36|S|400|32.290000||
B|AMC|20210528|09:58:36|S|2000|32.290000||
B|NNBR|20210528|09:58:36|S|100|7.240000||
B|TLRY|20210528|09:58:36|S|1000|17.720000||
B|WST|20210528|09:58:36|S|9|348.740000||
B|XPEV|20210528|09:58:36|S|30|32.570000||
B|AFK|20210528|09:58:37|S|30|22.600000||
B|ARVL|20210528|09:58:37|S|10|19.960000||
B|HL|20210528|09:58:37|S|100|8.865000||
B|KBSF|20210528|09:58:37|S|50|3.300000||
B|LI|20210528|09:58:37|S|630|23.460000||
B|MVIS|20210528|09:58:37|S|50|17.020000||
B|SNDL|20210528|09:58:37|S|780|0.917000||
B|SNDL|20210528|09:58:37|S|10000|0.917000||
B|SPY|20210528|09:58:37|S|15|420.850000||
B|AAL|20210528|09:58:38|S|200|24.715000||
B|AAPL|20210528|09:58:38|S|10|125.470000||
B|BBL|20210528|09:58:38|S|200|60.670000||
B|HSIC|20210528|09:58:38|S|100|77.150000||
B|LI|20210528|09:58:38|S|100|23.460000||
B|LI|20210528|09:58:38|S|800|23.460000||
B|PINS|20210528|09:58:38|S|1000|65.480000||
B|VYNE|20210528|09:58:38|S|100|4.040000||
B|XPEV|20210528|09:58:38|S|100|32.550000||
B|AMC|20210528|09:58:39|S|650|32.430000||
B|HPQ|20210528|09:58:39|S|40|29.700000||
B|AFRM|20210528|09:58:40|S|3|59.880000||
B|BYND|20210528|09:58:40|S|10|151.080000||
B|FUV|20210528|09:58:40|S|100|10.200000||
B|MCK|20210528|09:58:40|S|41|195.860000||
B|NAKD|20210528|09:58:40|S|22000|0.713000||
B|NFLX|20210528|09:58:40|S|1|503.840000||
B|OKTA|20210528|09:58:40|S|11|220.500000||
B|OSTK|20210528|09:58:40|S|300|90.500000||
B|TSM|20210528|09:58:40|S|100|117.480000||
B|WTS|20210528|09:58:40|S|15|137.770000||
B|Z|20210528|09:58:40|S|5|118.200000||
B|ZIP|20210528|09:58:40|S|700|20.790000||
B|CLOV|20210528|09:58:41|S|27|8.030000||
B|CLOV|20210528|09:58:41|S|100|8.030000||
B|GME|20210528|09:58:41|S|3|255.270000||
B|MOXC|20210528|09:58:41|S|9|14.870000||
B|UNM|20210528|09:58:41|S|200|30.500000||
B|CRM|20210528|09:58:42|S|15|241.810000||
B|CTO|20210528|09:58:42|S|20|53.020000||
B|PDSB|20210528|09:58:42|S|100|12.020000||
B|TRI|20210528|09:58:42|S|100|98.560000||
B|MPLN|20210528|09:58:43|S|100|8.580000||
B|MPLN|20210528|09:58:43|S|500|8.580000||
B|NVDA|20210528|09:58:43|S|7|637.410000||
B|NVDA|20210528|09:58:43|S|10|637.490000||
B|OKTA|20210528|09:58:43|S|100|220.500000||
B|PLTR|20210528|09:58:43|S|120|24.435000||
B|RFL|20210528|09:58:43|S|100|51.540000||
B|PLBY|20210528|09:58:44|S|16|48.140000||
B|SPXL|20210528|09:58:44|S|5|100.600000||
B|VGT|20210528|09:58:44|S|2|373.770000||
B|AMTX|20210528|09:58:45|S|100|13.300000||
B|BB|20210528|09:58:45|S|100|11.395000||
B|BBBY|20210528|09:58:45|S|45|29.505000||
B|BCRX|20210528|09:58:45|S|100|15.820000||
B|BCRX|20210528|09:58:45|S|1242|15.820000||
B|CRCT|20210528|09:58:45|S|100|34.730000||
B|LOW|20210528|09:58:45|S|200|196.190000||
B|SE|20210528|09:58:45|S|20|257.520000||
B|BA|20210528|09:58:46|S|100|247.630000||
B|CRCT|20210528|09:58:46|S|29|34.730000||
B|NVDA|20210528|09:58:46|S|1|637.580000||
B|PYPL|20210528|09:58:46|S|95|261.230000||
B|SBAC|20210528|09:58:46|S|34|300.410000||
B|ZYNE|20210528|09:58:46|S|2|5.370000||
B|BBBY|20210528|09:58:47|S|400|29.505000||
B|BNTX|20210528|09:58:47|S|200|207.595000||
B|LMND|20210528|09:58:47|S|100|89.850000||
B|RIDE|20210528|09:58:47|S|200|10.660000||
B|RPRX|20210528|09:58:47|S|1|40.460000||
B|NIO|20210528|09:58:48|S|67|39.220000||
B|NVDA|20210528|09:58:48|S|4|637.830000||
B|TELL|20210528|09:58:48|S|75|3.975000||
B|TELL|20210528|09:58:48|S|900|3.975000||
B|TELL|20210528|09:58:48|S|2000|3.980000||
B|VUZI|20210528|09:58:48|S|8|18.750000||
B|ZIP|20210528|09:58:48|S|2|20.770000||
B|GOEV|20210528|09:58:49|S|10|8.330000||
B|QCOM|20210528|09:58:49|S|1000|135.210000||
B|SPCE|20210528|09:58:49|S|100|33.330000||
B|TWTR|20210528|09:58:49|S|3|57.975000||
B|ZIVO|20210528|09:58:49|S|100|4.390000||
B|AAL|20210528|09:58:50|S|63|24.760000||
B|ABNB|20210528|09:58:50|S|7|143.520000||
B|FUBO|20210528|09:58:50|S|50|25.750000||
B|GS|20210528|09:58:50|S|100|370.940000||
B|HLX|20210528|09:58:50|S|100|5.370000||
B|LI|20210528|09:58:50|S|900|23.450000||
B|AMAT|20210528|09:58:51|S|100|138.650000||
B|ETSY|20210528|09:58:51|S|25|165.710000||
B|MOS|20210528|09:58:51|S|31|36.080000||
B|SNDL|20210528|09:58:51|S|2200|0.917100||
B|UVXY|20210528|09:58:51|S|5|34.875000||
B|ASML|20210528|09:58:52|S|5|671.750000||
B|BILI|20210528|09:58:52|S|500|107.280000||
B|BNTX|20210528|09:58:52|S|10|207.445000||
B|ICHR|20210528|09:58:52|S|27|55.940000||
B|ICHR|20210528|09:58:52|S|29|55.940000||
B|IGV|20210528|09:58:52|S|2|361.380000||
B|NFLX|20210528|09:58:52|S|20|503.690000||
B|AMC|20210528|09:58:53|S|2000|33.450000||
B|DBI|20210528|09:58:53|S|500|17.680000||
B|PRVB|20210528|09:58:53|S|48|8.450000||
B|AI|20210528|09:58:54|S|60|64.460000||
B|CIG|20210528|09:58:54|S|800|2.575000||
B|GME|20210528|09:58:54|S|2|255.820000||
B|MLI|20210528|09:58:54|S|43|46.330000||
B|OLLI|20210528|09:58:54|S|100|89.920000||
B|PATH|20210528|09:58:54|S|50|87.270000||
B|RCON|20210528|09:58:54|S|100|12.080000||
B|RCON|20210528|09:58:54|S|200|12.080000||
B|BB|20210528|09:58:55|S|600|11.430000||
B|CWEN|20210528|09:58:55|S|100|26.730000||
B|CWEN|20210528|09:58:55|S|100|26.730000||
B|IBKR|20210528|09:58:55|S|7|66.900000||
B|NETE|20210528|09:58:55|S|100|10.560000||
B|NIO|20210528|09:58:55|S|100|39.230000||
B|NIO|20210528|09:58:55|S|200|39.230000||
B|ONE|20210528|09:58:55|S|3400|1.490000||
B|SPCE|20210528|09:58:55|S|100|33.300000||
B|STNG|20210528|09:58:55|S|1|22.310000||
B|AAL|20210528|09:58:56|S|246|24.770000||
B|BTAI|20210528|09:58:56|S|93|34.940000||
B|FB|20210528|09:58:56|S|100|330.200000||
B|ILMN|20210528|09:58:56|S|5|413.580000||
B|KOSS|20210528|09:58:56|S|500|27.820000||
B|NIO|20210528|09:58:56|S|200|39.230000||
B|OCG|20210528|09:58:56|S|50|5.290000||
B|OCG|20210528|09:58:56|S|1436|5.290000||
B|PINS|20210528|09:58:56|S|730|65.500000||
B|PLAN|20210528|09:58:56|S|50|50.920000||
B|SPOT|20210528|09:58:56|S|1|245.500000||
B|WORK|20210528|09:58:56|S|900|44.140000||
B|AFRM|20210528|09:58:57|S|20|59.890000||
B|BB|20210528|09:58:57|S|100|11.430000||
B|BBBY|20210528|09:58:57|S|100|29.375000||
B|GME|20210528|09:58:57|S|10|256.130000||
B|NIO|20210528|09:58:57|S|100|39.230000||
B|ONE|20210528|09:58:57|S|100|1.500000||
B|LMND|20210528|09:58:58|S|100|90.360000||
B|NIO|20210528|09:58:58|S|100|39.230000||
B|NIO|20210528|09:58:58|S|100|39.230000||
B|NIO|20210528|09:58:58|S|100|39.230000||
B|SWAV|20210528|09:58:58|S|15|178.720000||
B|T|20210528|09:58:58|S|35|29.565000||
B|TLS|20210528|09:58:58|S|48|33.410000||
B|ZTS|20210528|09:58:58|S|100|177.300000||
B|GME|20210528|09:58:59|S|50|256.530000||
B|LMND|20210528|09:58:59|S|200|90.380000||
B|NIO|20210528|09:58:59|S|100|39.220000||
B|NIO|20210528|09:58:59|S|100|39.230000||
B|NIO|20210528|09:58:59|S|100|39.230000||
B|PLAN|20210528|09:58:59|S|1000|50.920000||
B|AMC|20210528|09:59:00|S|100|33.300000||
B|SOLO|20210528|09:59:00|S|300|3.830000||
B|SPNS|20210528|09:59:00|S|138|28.980000||
B|AMC|20210528|09:59:01|S|30|33.300000||
B|BYND|20210528|09:59:01|S|7|151.010000||
B|FATE|20210528|09:59:01|S|26|78.960000||
B|GME|20210528|09:59:01|S|8|255.830000||
B|AI|20210528|09:59:02|S|80|64.460000||
B|AMC|20210528|09:59:02|S|100|33.430000||
B|ARCC|20210528|09:59:02|S|15|19.455000||
B|BYND|20210528|09:59:02|S|10|151.040000||
B|FB|20210528|09:59:02|S|1|330.250000||
B|MNMD|20210528|09:59:02|S|290|3.230000||
B|MNMD|20210528|09:59:02|S|7300|3.230000||
B|SNOW|20210528|09:59:02|S|15|239.950000||
B|TKAT|20210528|09:59:02|S|100|17.960000||
B|GDRX|20210528|09:59:03|S|99|38.500000||
B|GOF|20210528|09:59:03|S|175|20.960000||
B|ZSAN|20210528|09:59:03|S|100|0.810400||
B|BB|20210528|09:59:04|S|100|11.460000||
B|IDEX|20210528|09:59:04|S|50|3.045000||
B|CRM|20210528|09:59:05|S|30|241.530000||
B|EXG|20210528|09:59:05|S|60|10.130000||
B|GME|20210528|09:59:05|S|20|256.860000||
B|TELL|20210528|09:59:05|S|300|3.980000||
B|TELL|20210528|09:59:05|S|600|3.980000||
B|JD|20210528|09:59:06|S|60|73.460000||
B|NAKD|20210528|09:59:06|S|4200|0.709700||
B|OPEN|20210528|09:59:06|S|500|16.080000||
B|PTON|20210528|09:59:06|S|34|112.460000||
B|SNOW|20210528|09:59:06|S|100|240.420000||
B|SNOW|20210528|09:59:06|S|100|240.420000||
B|SNOW|20210528|09:59:06|S|200|240.420000||
B|TIRX|20210528|09:59:06|S|100|10.130000||
B|ADAP|20210528|09:59:07|S|1000|4.840000||
B|GBS|20210528|09:59:07|S|300|3.190000||
B|OSS|20210528|09:59:07|S|10|5.900000||
B|SOXL|20210528|09:59:07|S|2000|38.820000||
B|SOXL|20210528|09:59:07|S|2000|38.820000||
B|TTD|20210528|09:59:07|S|14|592.700000||
B|XONE|20210528|09:59:07|S|5|22.730000||
B|ZGNX|20210528|09:59:07|S|2|17.970000||
B|BB|20210528|09:59:08|S|50|11.475000||
B|DOCU|20210528|09:59:08|S|17|202.980000||
B|SOXL|20210528|09:59:08|S|700|38.830000||
B|T|20210528|09:59:08|S|18|29.565000||
B|AMC|20210528|09:59:09|S|25|33.780000||
B|AMC|20210528|09:59:09|S|120|33.780000||
B|AMC|20210528|09:59:09|S|540|33.760000||
B|F|20210528|09:59:09|S|4|14.835000||
B|GBOX|20210528|09:59:09|S|500|11.030000||
B|VUZI|20210528|09:59:09|S|1|18.810000||
B|AAL|20210528|09:59:10|S|100|24.795000||
B|CCXI|20210528|09:59:10|S|100|10.570000||
B|FCX|20210528|09:59:10|S|588|42.590000||
B|ITRM|20210528|09:59:10|S|700|1.420000||
B|MNMD|20210528|09:59:10|S|90|3.230000||
B|MNMD|20210528|09:59:10|S|400|3.225000||
B|MNMD|20210528|09:59:10|S|2600|3.230000||
B|ZIM|20210528|09:59:10|S|200|44.090000||
B|BABA|20210528|09:59:11|S|8|214.030000||
B|BYND|20210528|09:59:11|S|100|150.970000||
B|PLTR|20210528|09:59:11|S|184|24.450000||
B|ZTO|20210528|09:59:11|S|100|31.730000||
B|AXSM|20210528|09:59:12|S|32|60.770000||
B|BA|20210528|09:59:12|S|50|247.790000||
B|MAIN|20210528|09:59:12|S|110|41.120000||
B|MRNA|20210528|09:59:13|S|500|184.870000||
B|TSLA|20210528|09:59:13|S|5|628.600000||
B|ABNB|20210528|09:59:14|S|100|143.610000||
B|BABA|20210528|09:59:14|S|25|214.010000||
B|GME|20210528|09:59:14|S|1|257.200000||
B|SPCE|20210528|09:59:14|S|100|33.400000||
B|SQ|20210528|09:59:14|S|25|225.540000||
B|BB|20210528|09:59:15|S|1500|11.470000||
B|BYND|20210528|09:59:15|S|200|150.940000||
B|CAG|20210528|09:59:15|S|50|38.290000||
B|KOSS|20210528|09:59:15|S|30|28.070000||
B|RFL|20210528|09:59:15|S|25|51.550000||
B|SESN|20210528|09:59:15|S|100|3.260000||
B|ABNB|20210528|09:59:16|S|100|143.480000||
B|GME|20210528|09:59:16|S|2|257.200000||
B|MVIS|20210528|09:59:16|S|100|17.060000||
B|SNOW|20210528|09:59:16|S|500|239.930000||
B|TSLA|20210528|09:59:16|S|3|628.560000||
B|BABA|20210528|09:59:17|S|2|213.970000||
B|HUYA|20210528|09:59:17|S|30|15.470000||
B|LDI|20210528|09:59:17|S|40|16.390000||
B|OEG|20210528|09:59:17|S|1700|3.680000||
B|ORLY|20210528|09:59:17|S|37|533.480000||
B|PLTR|20210528|09:59:17|S|300|24.430000||
B|PLTR|20210528|09:59:17|S|900|24.430000||
B|ASML|20210528|09:59:18|S|4|671.460000||
B|GLOP|20210528|09:59:18|S|100|2.950000||
B|GLOP|20210528|09:59:18|S|200|2.950000||
B|IPOE|20210528|09:59:18|S|32|19.350000||
B|PLTR|20210528|09:59:18|S|10|24.435000||
B|TELL|20210528|09:59:18|S|600|3.990000||
B|TELL|20210528|09:59:18|S|2000|3.990000||
B|TSLA|20210528|09:59:18|S|46|628.510000||
B|AMC|20210528|09:59:19|S|214|33.750000||
B|FUV|20210528|09:59:19|S|100|10.250000||
B|GME|20210528|09:59:19|S|1|257.200000||
B|GTEC|20210528|09:59:19|S|100|8.630000||
B|LMND|20210528|09:59:19|S|100|90.450000||
B|SNOW|20210528|09:59:19|S|1|239.940000||
B|AMZN|20210528|09:59:20|S|5|3238.990000||
B|LI|20210528|09:59:20|S|500|23.420000||
B|TAL|20210528|09:59:20|S|6|40.110000||
B|BCRX|20210528|09:59:21|S|200|15.840000||
B|NVDA|20210528|09:59:21|S|54|638.150000||
B|SENS|20210528|09:59:21|S|111|2.150000||
B|ZIM|20210528|09:59:21|E|2176|44.130000||
B|EXK|20210528|09:59:22|S|800|7.230000||
B|MSFT|20210528|09:59:22|S|1|251.210000||
B|OCGN|20210528|09:59:22|S|276|8.990000||
B|OKTA|20210528|09:59:22|S|5|220.620000||
B|OLO|20210528|09:59:22|S|80|35.180000||
B|OTLY|20210528|09:59:22|S|100|23.060000||
B|PLUG|20210528|09:59:22|S|1|31.430000||
B|QRTEA|20210528|09:59:22|S|200|13.790000||
B|RBLX|20210528|09:59:22|S|40|96.960000||
B|AMC|20210528|09:59:23|S|73|33.620000||
B|BCRX|20210528|09:59:23|S|50|15.850000||
B|IPOE|20210528|09:59:23|S|2|19.350000||
B|PYPL|20210528|09:59:23|S|10|261.180000||
B|TSLA|20210528|09:59:23|S|100|628.520000||
B|ZIP|20210528|09:59:23|S|100|20.805000||
B|AMC|20210528|09:59:24|S|10|33.620000||
B|ATNF|20210528|09:59:24|S|4|9.350000||
B|AXP|20210528|09:59:24|S|1|159.750000||
B|FVRR|20210528|09:59:24|S|17|204.350000||
B|GM|20210528|09:59:24|S|12|59.300000||
B|PLTR|20210528|09:59:24|S|10|24.445000||
B|SQ|20210528|09:59:24|S|9|225.530000||
B|ABNB|20210528|09:59:25|S|1|143.270000||
B|BABA|20210528|09:59:25|S|2|213.990000||
B|ETON|20210528|09:59:25|S|57|7.880000||
B|HLX|20210528|09:59:25|S|100|5.370000||
B|PLBY|20210528|09:59:25|S|30|48.060000||
B|PLTR|20210528|09:59:25|S|300|24.435000||
B|VOO|20210528|09:59:25|S|1|386.905000||
B|COST|20210528|09:59:26|S|2|378.190000||
B|LI|20210528|09:59:26|S|200|23.420000||
B|MARA|20210528|09:59:26|S|50|25.440000||
B|PUBM|20210528|09:59:26|S|700|29.940000||
B|SE|20210528|09:59:26|S|200|257.800000||
B|TXN|20210528|09:59:26|S|2|190.170000||
B|ZOM|20210528|09:59:26|E|1900|0.872400||
B|BB|20210528|09:59:27|S|434|11.490000||
B|MNMD|20210528|09:59:27|S|1300|3.240000||
B|COIN|20210528|09:59:28|S|100|242.880000||
B|DASH|20210528|09:59:28|S|1|153.150000||
B|GME|20210528|09:59:28|S|5|256.910000||
B|CMMB|20210528|09:59:29|S|10|17.800000||
B|DIS|20210528|09:59:29|S|100|178.830000||
B|CPNG|20210528|09:59:30|S|1|41.290000||
B|ETSY|20210528|09:59:30|S|16|165.640000||
B|NVDA|20210528|09:59:30|S|10|638.010000||
B|OPRX|20210528|09:59:30|S|100|51.190000||
B|ROKU|20210528|09:59:31|S|5|352.480000||
B|AMC|20210528|09:59:32|S|100|33.650000||
B|BYND|20210528|09:59:32|S|50|150.950000||
B|NVDA|20210528|09:59:32|S|50|638.150000||
B|PSEC|20210528|09:59:32|S|10|8.470000||
B|NVDA|20210528|09:59:33|S|2|638.050000||
B|BB|20210528|09:59:34|S|30|11.495000||
B|NAKD|20210528|09:59:34|S|320|0.711000||
B|NVDA|20210528|09:59:34|S|100|638.010000||
B|NVDA|20210528|09:59:34|S|200|638.020000||
B|BB|20210528|09:59:35|S|100|11.490000||
B|LI|20210528|09:59:35|S|200|23.440000||
B|RBLX|20210528|09:59:35|S|250|96.790000||
B|ZOM|20210528|09:59:35|S|100|0.872500||
B|AHT|20210528|09:59:36|S|200|4.225000||
B|MNMD|20210528|09:59:36|S|500|3.240000||
B|MNMD|20210528|09:59:36|S|1500|3.240000||
B|OKTA|20210528|09:59:36|S|1|220.670000||
B|AAL|20210528|09:59:37|S|100|24.760000||
B|AMC|20210528|09:59:37|S|1|33.690000||
B|BNTX|20210528|09:59:37|S|15|206.985000||
B|BYND|20210528|09:59:37|S|2|150.930000||
B|DDD|20210528|09:59:37|S|37|31.780000||
B|PINS|20210528|09:59:37|S|100|65.600000||
B|TME|20210528|09:59:37|S|100|15.865000||
B|CLSK|20210528|09:59:38|S|10|17.860000||
B|EVBG|20210528|09:59:38|S|100|120.760000||
B|BB|20210528|09:59:39|S|100|11.475000||
B|PLTR|20210528|09:59:39|S|700|24.445000||
B|ZTR|20210528|09:59:39|S|600|10.090000||
B|JAN|20210528|09:59:40|S|499|7.450000||
B|BNTX|20210528|09:59:41|S|100|206.985000||
B|GME|20210528|09:59:41|S|6|256.530000||
B|NVDA|20210528|09:59:42|S|1|638.330000||
B|UNH|20210528|09:59:42|S|100|414.440000||
B|AMC|20210528|09:59:43|S|100|33.900000||
B|CCI|20210528|09:59:43|S|18|190.350000||
B|COIN|20210528|09:59:43|S|1|242.650000||
B|OG|20210528|09:59:43|S|100|6.170000||
B|REGN|20210528|09:59:43|S|2|500.970000||
B|ZIM|20210528|09:59:43|S|100|44.130000||
B|QRTEA|20210528|09:59:44|S|200|13.820000||
B|CPNG|20210528|09:59:45|S|10|41.260000||
B|DIA|20210528|09:59:45|S|22|346.200000||
B|SNDL|20210528|09:59:45|S|1000|0.918000||
B|PRPL|20210528|09:59:46|S|100|29.310000||
B|PRPL|20210528|09:59:46|S|500|29.310000||
B|SEE|20210528|09:59:46|S|500|56.890000||
B|AMC|20210528|09:59:47|S|4|33.690000||
B|ZEV|20210528|09:59:47|S|100|7.975000||
B|AFRM|20210528|09:59:48|S|1000|59.850000||
B|D|20210528|09:59:48|S|100|75.980000||
B|ROKU|20210528|09:59:48|S|500|353.040000||
B|SQ|20210528|09:59:48|S|2|225.660000||
B|SQ|20210528|09:59:48|S|100|225.670000||
B|VT|20210528|09:59:48|S|30|103.090000||
B|CHPT|20210528|09:59:49|S|1|25.690000||
B|NVDA|20210528|09:59:49|S|3|637.780000||
B|NVDA|20210528|09:59:49|S|10|637.830000||
B|RLGY|20210528|09:59:49|S|100|17.410000||
B|VSTO|20210528|09:59:49|S|122|43.325000||
B|AMRS|20210528|09:59:50|S|20|14.980000||
B|LMND|20210528|09:59:50|S|4|90.860000||
B|NRXP|20210528|09:59:50|S|300|22.520000||
B|RKT|20210528|09:59:50|S|50|18.680000||
B|ZIP|20210528|09:59:50|S|100|20.885000||
B|ETON|20210528|09:59:51|S|86|7.870000||
B|ZY|20210528|09:59:51|S|10|34.030000||
B|AMC|20210528|09:59:52|S|100|33.920000||
B|BYND|20210528|09:59:52|S|22|150.880000||
B|MNMD|20210528|09:59:52|S|308|3.230000||
B|PLBY|20210528|09:59:52|S|20|47.880000||
B|NVDA|20210528|09:59:53|S|2|638.200000||
B|NVDA|20210528|09:59:53|S|10|638.270000||
B|PUBM|20210528|09:59:53|S|100|29.940000||
B|DM|20210528|09:59:54|S|20|13.750000||
B|XL|20210528|09:59:54|S|100|7.160000||
B|AMC|20210528|09:59:55|S|50|33.910000||
B|BYND|20210528|09:59:55|S|100|151.150000||
B|GME|20210528|09:59:55|S|100|257.670000||
B|MKTX|20210528|09:59:55|S|3|465.950000||
B|NVDA|20210528|09:59:55|S|20|638.240000||
B|PYPL|20210528|09:59:55|S|100|261.340000||
B|RFL|20210528|09:59:55|S|20|50.490000||
B|SKLZ|20210528|09:59:55|S|200|18.300000||
B|TSLA|20210528|09:59:55|S|2|628.800000||
B|HIMS|20210528|09:59:56|S|900|14.430000||
B|Z|20210528|09:59:56|S|3|118.450000||
B|ZOM|20210528|09:59:56|S|100|0.874100||
B|BB|20210528|09:59:57|S|600|11.490000||
B|CLOV|20210528|09:59:57|S|100|8.080000||
B|ZNGA|20210528|09:59:57|S|100|10.880000||
B|ABNB|20210528|09:59:58|S|52|143.110000||
B|OKTA|20210528|09:59:58|S|5|220.680000||
B|SOXL|20210528|09:59:58|S|30|38.780000||
B|AMC|20210528|09:59:59|S|10|33.860000||
B|BB|20210528|09:59:59|S|50|11.520000||
B|GOED|20210528|09:59:59|S|661|1.820000||
B|CL|20210528|10:00:00|S|100|84.100000||
B|COUP|20210528|10:00:00|S|2|243.000000||
B|GME|20210528|10:00:00|S|30|257.660000||
B|RDS/B|20210528|10:00:00|S|1|36.525000||
B|AMC|20210528|10:00:01|S|50|34.000000||
B|AMD|20210528|10:00:01|S|2000|80.620000||
B|KOSS|20210528|10:00:01|S|100|27.920000||
B|CWH|20210528|10:00:02|S|100|43.990000||
B|FNGU|20210528|10:00:02|S|2000|29.250000||
B|NOVN|20210528|10:00:02|S|500|8.170000||
B|OLMA|20210528|10:00:02|S|52|28.840000||
B|PLUG|20210528|10:00:02|S|5|31.440000||
B|TMF|20210528|10:00:02|S|14|23.620000||
B|TTD|20210528|10:00:02|S|6|591.600000||
B|BB|20210528|10:00:03|S|100|11.550000||
B|BB|20210528|10:00:03|S|2000|11.550000||
B|BIGC|20210528|10:00:03|S|100|57.520000||
B|FSP|20210528|10:00:03|S|100|5.210000||
B|GME|20210528|10:00:03|S|50|257.620000||
B|HCHC|20210528|10:00:03|S|100|4.060000||
B|OCGN|20210528|10:00:03|S|1062|9.040000||
B|OKTA|20210528|10:00:03|S|1|220.790000||
B|TELL|20210528|10:00:03|S|600|3.990000||
B|AMC|20210528|10:00:04|S|7|34.090000||
B|ARKW|20210528|10:00:04|S|27|140.090000||
B|ARKW|20210528|10:00:04|S|73|140.090000||
B|ARKW|20210528|10:00:04|S|100|140.090000||
B|EXPR|20210528|10:00:04|S|100|5.490000||
B|MRNA|20210528|10:00:04|S|1|184.890000||
B|OCG|20210528|10:00:04|S|300|5.270000||
B|VXUS|20210528|10:00:04|S|12|66.590000||
B|AMC|20210528|10:00:05|S|20|33.920000||
B|AMZN|20210528|10:00:05|S|5|3240.610000||
B|BBBY|20210528|10:00:05|S|100|29.585000||
B|CLPS|20210528|10:00:05|S|100|4.240000||
B|CLPS|20210528|10:00:05|S|200|4.240000||
B|EMAN|20210528|10:00:05|S|10|3.160000||
B|F|20210528|10:00:05|S|100|14.860000||
B|HY|20210528|10:00:05|S|100|76.640000||
B|HY|20210528|10:00:06|S|115|76.770000||
B|LEGN|20210528|10:00:06|S|100|38.640000||
B|NVDA|20210528|10:00:06|S|10|638.650000||
B|NVDA|20210528|10:00:06|S|53|638.650000||
B|TWTR|20210528|10:00:06|S|1800|58.050000||
B|XONE|20210528|10:00:06|S|70|22.730000||
B|Z|20210528|10:00:06|S|100|118.510000||
B|PLUG|20210528|10:00:07|S|31|31.430000||
B|ABNB|20210528|10:00:08|S|3|143.180000||
B|BYND|20210528|10:00:08|S|30|151.200000||
B|FATE|20210528|10:00:08|S|2|79.080000||
B|MAXN|20210528|10:00:08|S|100|16.860000||
B|NVDA|20210528|10:00:08|S|4|638.580000||
B|OXY|20210528|10:00:08|S|600|26.030000||
B|ABNB|20210528|10:00:09|S|3|143.180000||
B|ARKK|20210528|10:00:09|S|2000|114.695000||
B|BA|20210528|10:00:09|S|25|247.960000||
B|SIFY|20210528|10:00:09|S|1400|3.280000||
B|BEKE|20210528|10:00:10|S|14|50.670000||
B|CRSP|20210528|10:00:10|S|25|123.080000||
B|EMAN|20210528|10:00:10|S|100|3.180000||
B|SNAP|20210528|10:00:10|S|300|61.690000||
B|UPST|20210528|10:00:10|S|48|163.470000||
B|VXX|20210528|10:00:10|S|200|33.810000||
B|Z|20210528|10:00:10|S|100|118.488000||
B|EXPR|20210528|10:00:11|S|350|5.480000||
B|FCEL|20210528|10:00:11|S|200|10.270000||
B|NVTA|20210528|10:00:11|S|5|30.270000||
B|OKTA|20210528|10:00:11|S|3|220.810000||
B|PATH|20210528|10:00:11|S|25|87.410000||
B|PLTR|20210528|10:00:11|S|76|24.555000||
B|PLTR|20210528|10:00:11|S|100|24.555000||
B|TSLA|20210528|10:00:11|S|2|629.170000||
B|TWTR|20210528|10:00:11|S|100|58.060000||
B|TWTR|20210528|10:00:11|S|200|58.020000||
B|Z|20210528|10:00:11|S|100|118.390000||
B|AAPL|20210528|10:00:12|S|200|125.570000||
B|HLX|20210528|10:00:12|S|900|5.380000||
B|ITRM|20210528|10:00:12|S|1100|1.435000||
B|NIO|20210528|10:00:12|S|200|39.250000||
B|NIO|20210528|10:00:12|S|401|39.250000||
B|NVDA|20210528|10:00:12|S|50|638.640000||
B|BA|20210528|10:00:13|S|50|247.950000||
B|DBI|20210528|10:00:13|S|150|17.680000||
B|HD|20210528|10:00:13|S|62|320.180000||
B|NVDA|20210528|10:00:13|S|20|638.590000||
B|AMZN|20210528|10:00:14|S|1|3240.710000||
B|SOL|20210528|10:00:14|S|100|8.860000||
B|SQ|20210528|10:00:14|S|2|225.740000||
B|TDUP|20210528|10:00:14|S|40|25.420000||
B|TXN|20210528|10:00:14|S|100|190.210000||
B|AMC|20210528|10:00:15|S|9|34.150000||
B|AMC|20210528|10:00:15|S|300|34.140000||
B|FSLY|20210528|10:00:15|S|100|48.940000||
B|FSLY|20210528|10:00:15|S|100|48.940000||
B|RBLX|20210528|10:00:15|S|7|96.840000||
B|ACMR|20210528|10:00:16|S|200|75.910000||
B|LIT|20210528|10:00:16|S|1000|66.650000||
B|NVDA|20210528|10:00:16|S|1|638.330000||
B|PLTR|20210528|10:00:16|S|305|24.575000||
B|PLTR|20210528|10:00:16|S|400|24.575000||
B|SUNW|20210528|10:00:17|S|100|9.390000||
B|TSLA|20210528|10:00:17|S|326|628.920000||
B|VCYT|20210528|10:00:17|S|180|41.440000||
B|AMC|20210528|10:00:18|S|600|34.020000||
B|CRM|20210528|10:00:18|S|100|241.710000||
B|DAL|20210528|10:00:18|S|100|47.950000||
B|ZM|20210528|10:00:18|S|10|333.360000||
B|BYND|20210528|10:00:19|S|4|151.360000||
B|EXPR|20210528|10:00:19|S|300|5.505000||
B|PDD|20210528|10:00:19|S|30|125.470000||
B|PLTR|20210528|10:00:19|S|6|24.575000||
B|ZNGA|20210528|10:00:19|S|100|10.885000||
B|AVNW|20210528|10:00:20|S|25|37.180000||
B|PLTR|20210528|10:00:20|S|208|24.575000||
B|ACB|20210528|10:00:21|S|50|9.270000||
B|BA|20210528|10:00:21|S|100|248.040000||
B|BB|20210528|10:00:21|S|100|11.535000||
B|BB|20210528|10:00:21|S|400|11.535000||
B|PDD|20210528|10:00:21|S|13|125.460000||
B|PLTR|20210528|10:00:21|S|4|24.585000||
B|PLTR|20210528|10:00:21|S|10|24.585000||
B|BB|20210528|10:00:22|S|100|11.540000||
B|DKNG|20210528|10:00:22|S|100|51.010000||
B|AMTX|20210528|10:00:23|S|13|13.350000||
B|DCRN|20210528|10:00:23|S|647|9.815000||
B|EXPI|20210528|10:00:23|S|200|32.550000||
B|NVDA|20210528|10:00:23|S|1|638.340000||
B|PLBY|20210528|10:00:23|S|10|47.530000||
B|ROOT|20210528|10:00:23|S|200|10.050000||
B|BYND|20210528|10:00:24|S|5|151.630000||
B|CPRT|20210528|10:00:24|S|200|128.720000||
B|GME|20210528|10:00:24|S|100|257.020000||
B|OXSQG|20210528|10:00:24|S|100|24.990000||
B|ZNGA|20210528|10:00:24|S|5|10.885000||
B|BB|20210528|10:00:25|S|300|11.530000||
B|BB|20210528|10:00:25|S|390|11.530000||
B|JD|20210528|10:00:25|S|2|73.480000||
B|PLTR|20210528|10:00:25|S|40|24.585000||
B|QCLN|20210528|10:00:25|S|2|63.210000||
B|ROOT|20210528|10:00:25|S|100|10.020000||
B|ROOT|20210528|10:00:25|S|100|10.020000||
B|WDH|20210528|10:00:25|S|2|8.560000||
B|GME|20210528|10:00:26|S|2|257.110000||
B|GRWG|20210528|10:00:26|S|50|43.250000||
B|PDD|20210528|10:00:26|S|11|125.530000||
B|RBLX|20210528|10:00:26|S|50|96.840000||
B|GOED|20210528|10:00:27|S|2800|1.820000||
B|INTC|20210528|10:00:27|S|3|57.240000||
B|IWO|20210528|10:00:27|S|100|300.360000||
B|IWO|20210528|10:00:27|S|100|300.360000||
B|NVDA|20210528|10:00:27|S|1|638.290000||
B|VOO|20210528|10:00:27|S|2|387.070000||
B|CVI|20210528|10:00:28|S|20|21.360000||
B|DKNG|20210528|10:00:28|S|200|51.050000||
B|FTCH|20210528|10:00:28|S|600|46.540000||
B|SFIX|20210528|10:00:28|S|1000|54.900000||
B|ABNB|20210528|10:00:29|S|50|143.330000||
B|FTCH|20210528|10:00:29|S|548|46.560000||
B|MARA|20210528|10:00:29|S|200|25.410000||
B|PLTR|20210528|10:00:29|S|4|24.605000||
B|PLTR|20210528|10:00:29|S|300|24.605000||
B|ROOT|20210528|10:00:29|S|2000|10.030000||
B|WOOF|20210528|10:00:29|S|20|23.100000||
B|FRLN|20210528|10:00:30|S|5|11.730000||
B|NIO|20210528|10:00:30|S|50|39.280000||
B|DDD|20210528|10:00:31|S|66|31.790000||
B|NAKD|20210528|10:00:31|S|2000|0.719300||
B|TIRX|20210528|10:00:31|S|100|10.160000||
B|VTI|20210528|10:00:31|S|450|218.690000||
B|Z|20210528|10:00:31|S|400|118.275000||
B|AMC|20210528|10:00:32|S|4|33.950000||
B|AMC|20210528|10:00:32|S|4|33.960000||
B|BYND|20210528|10:00:32|S|100|151.940000||
B|DISCA|20210528|10:00:32|S|200|32.320000||
B|EXPI|20210528|10:00:32|S|40|32.430000||
B|Z|20210528|10:00:32|S|400|118.275000||
B|AMZN|20210528|10:00:33|S|1|3240.710000||
B|HUSN|20210528|10:00:33|S|600|2.930000||
B|QS|20210528|10:00:33|S|100|26.100000||
B|BYND|20210528|10:00:34|S|12|151.950000||
B|BYND|20210528|10:00:34|S|21|151.950000||
B|FIVN|20210528|10:00:34|S|10|180.470000||
B|NAKD|20210528|10:00:34|S|200|0.719400||
B|OSTK|20210528|10:00:34|S|1|90.480000||
B|PATH|20210528|10:00:34|S|50|88.150000||
B|QS|20210528|10:00:34|S|300|26.100000||
B|QS|20210528|10:00:34|S|300|26.100000||
B|BYND|20210528|10:00:35|S|50|151.910000||
B|GOED|20210528|10:00:35|S|700|1.830000||
B|VIPS|20210528|10:00:35|S|1300|23.300000||
B|WISH|20210528|10:00:35|S|100|8.160000||
B|AFRM|20210528|10:00:36|S|25|59.990000||
B|AMC|20210528|10:00:36|S|870|33.910000||
B|AMC|20210528|10:00:36|S|1400|33.890000||
B|PATH|20210528|10:00:36|S|30|88.100000||
B|PYPL|20210528|10:00:36|S|37|261.440000||
B|TXG|20210528|10:00:36|S|60|183.180000||
B|AMC|20210528|10:00:37|S|5|33.950000||
B|AMC|20210528|10:00:37|S|30|33.950000||
B|DOGZ|20210528|10:00:37|S|245|1.650000||
B|OXY|20210528|10:00:37|S|100|26.040000||
B|PATH|20210528|10:00:37|S|100|88.100000||
B|PATH|20210528|10:00:37|S|100|88.110000||
B|BLDR|20210528|10:00:38|S|143|44.510000||
B|DHR|20210528|10:00:38|S|8|258.930000||
B|FB|20210528|10:00:38|S|100|329.840000||
B|GLD|20210528|10:00:38|S|100|177.965000||
B|KOSS|20210528|10:00:38|S|100|27.750000||
B|NKLA|20210528|10:00:38|S|106|15.480000||
B|NKLA|20210528|10:00:38|S|600|15.480000||
B|SKLZ|20210528|10:00:38|S|100|18.310000||
B|STE|20210528|10:00:38|S|200|192.640000||
B|TXG|20210528|10:00:38|S|20|183.180000||
B|AMAT|20210528|10:00:39|S|100|138.500000||
B|AMC|20210528|10:00:39|S|27|33.710000||
B|FVRR|20210528|10:00:39|S|1|204.400000||
B|ZH|20210528|10:00:39|S|30|9.275000||
B|AMC|20210528|10:00:40|S|500|33.700000||
B|BYND|20210528|10:00:40|S|100|152.020000||
B|SQ|20210528|10:00:40|S|100|225.520000||
B|YI|20210528|10:00:40|S|100|10.240000||
B|YI|20210528|10:00:40|S|1100|10.240000||
B|ASPN|20210528|10:00:41|S|1|20.160000||
B|ASXC|20210528|10:00:41|S|380|2.460000||
B|ETSY|20210528|10:00:41|S|4|165.850000||
B|LLY|20210528|10:00:41|S|20|201.510000||
B|LMND|20210528|10:00:41|S|50|90.840000||
B|PATH|20210528|10:00:41|S|10|88.110000||
B|TSLA|20210528|10:00:41|S|100|629.490000||
B|TSM|20210528|10:00:41|S|6|117.430000||
B|AZRE|20210528|10:00:42|S|30|21.570000||
B|CRM|20210528|10:00:42|S|40|241.770000||
B|HMC|20210528|10:00:42|S|400|31.380000||
B|NAKD|20210528|10:00:42|S|6900|0.719800||
B|PALI|20210528|10:00:42|S|600|3.790000||
B|ROOT|20210528|10:00:42|S|100|10.150000||
B|SE|20210528|10:00:42|S|3|258.090000||
B|AG|20210528|10:00:43|S|100|17.700000||
B|AMC|20210528|10:00:43|S|50|33.790000||
B|JWN|20210528|10:00:43|S|45|34.060000||
B|PLTR|20210528|10:00:43|S|100|24.575000||
B|AMZN|20210528|10:00:44|S|1|3240.590000||
B|CLOV|20210528|10:00:44|S|400|8.040000||
B|MVIS|20210528|10:00:44|S|34|17.050000||
B|STLA|20210528|10:00:44|S|6|19.655000||
B|CCL|20210528|10:00:45|S|1000|30.020000||
B|DKNG|20210528|10:00:45|S|60|51.050000||
B|HSBC|20210528|10:00:45|S|64|32.240000||
B|SNOW|20210528|10:00:45|S|24|240.840000||
B|VRTX|20210528|10:00:45|S|5|210.430000||
B|ZM|20210528|10:00:45|S|5|333.340000||
B|MVIS|20210528|10:00:46|S|2|16.990000||
B|NIO|20210528|10:00:46|S|600|39.300000||
B|VIEW|20210528|10:00:46|S|30|8.500000||
B|BAR|20210528|10:00:47|S|2|18.870000||
B|ETSY|20210528|10:00:47|S|10|165.840000||
B|NIO|20210528|10:00:47|S|100|39.300000||
B|SNOW|20210528|10:00:47|S|20|240.990000||
B|TM|20210528|10:00:47|S|200|166.630000||
B|PLTR|20210528|10:00:48|S|15|24.575000||
B|ABNB|20210528|10:00:49|S|4|142.930000||
B|BILL|20210528|10:00:49|S|3|150.585000||
B|BNTX|20210528|10:00:49|S|7|206.640000||
B|DADA|20210528|10:00:49|S|6|25.060000||
B|FCEL|20210528|10:00:49|S|200|10.290000||
B|MELI|20210528|10:00:49|S|1|1365.290000||
B|MVIS|20210528|10:00:49|S|30|17.010000||
B|TSLA|20210528|10:00:49|S|10|629.210000||
B|TXG|20210528|10:00:49|S|3|182.740000||
B|WMG|20210528|10:00:49|S|3|36.220000||
B|ZI|20210528|10:00:49|S|2|44.230000||
B|BYND|20210528|10:00:50|S|100|151.640000||
B|JAZZ|20210528|10:00:50|S|3|176.480000||
B|PATH|20210528|10:00:50|S|50|88.070000||
B|PATH|20210528|10:00:50|S|100|88.070000||
B|WDC|20210528|10:00:50|S|10|75.790000||
B|AMC|20210528|10:00:51|S|30|33.950000||
B|CCL|20210528|10:00:51|S|200|30.005000||
B|CRM|20210528|10:00:51|S|40|241.950000||
B|DHI|20210528|10:00:51|S|4|95.350000||
B|ISUN|20210528|10:00:51|S|700|9.490000||
B|SNOW|20210528|10:00:51|S|19|241.270000||
B|SPSC|20210528|10:00:51|S|10|94.020000||
B|STON|20210528|10:00:51|S|100|2.140000||
B|TLRY|20210528|10:00:51|S|900|17.880000||
B|DDD|20210528|10:00:52|S|25|31.790000||
B|MSFT|20210528|10:00:52|S|1|251.200000||
B|NCNO|20210528|10:00:52|S|16|61.330000||
B|ZIM|20210528|10:00:52|S|180|44.045000||
B|ZLAB|20210528|10:00:52|S|100|175.280000||
B|INTC|20210528|10:00:53|S|1|57.210000||
B|OKTA|20210528|10:00:53|S|7|220.670000||
B|RKT|20210528|10:00:53|S|1800|18.700000||
B|TROW|20210528|10:00:53|S|105|190.980000||
B|NKLA|20210528|10:00:54|S|200|15.480000||
B|ARCC|20210528|10:00:55|S|1|19.455000||
B|COPX|20210528|10:00:55|S|1000|41.140000||
B|KWEB|20210528|10:00:55|S|2|70.390000||
B|NIU|20210528|10:00:55|S|500|33.870000||
B|RICK|20210528|10:00:55|S|5|77.070000||
B|CRM|20210528|10:00:56|S|40|241.990000||
B|CVLT|20210528|10:00:56|S|1|77.240000||
B|FTCH|20210528|10:00:56|S|14|46.650000||
B|SDGR|20210528|10:00:56|S|100|73.010000||
B|TDOC|20210528|10:00:56|S|10|154.780000||
B|GME|20210528|10:00:57|S|57|256.900000||
B|ZM|20210528|10:00:57|S|1|333.090000||
B|BYND|20210528|10:00:58|S|75|152.020000||
B|HLX|20210528|10:00:58|S|500|5.370000||
B|NIO|20210528|10:00:58|S|200|39.320000||
B|JMIA|20210528|10:01:00|S|50|30.680000||
B|PATH|20210528|10:01:00|S|100|87.990000||
B|VIPS|20210528|10:01:00|S|50|23.290000||
B|ABNB|20210528|10:01:01|S|40|142.670000||
B|ARKW|20210528|10:01:01|S|7|140.090000||
B|CLPS|20210528|10:01:01|S|10|4.240000||
B|AMC|20210528|10:01:02|S|1|33.880000||
B|AMD|20210528|10:01:02|S|100|80.530000||
B|AMD|20210528|10:01:02|S|100|80.540000||
B|BLNK|20210528|10:01:02|S|100|35.460000||
B|BYND|20210528|10:01:02|S|10|151.910000||
B|DHI|20210528|10:01:02|S|25|95.330000||
B|JJC|20210528|10:01:02|S|8|69.930000||
B|NIO|20210528|10:01:02|S|66|39.300000||
B|PLTR|20210528|10:01:02|S|100|24.570000||
B|RIDE|20210528|10:01:02|S|20|10.610000||
B|TTD|20210528|10:01:02|S|10|592.380000||
B|AMD|20210528|10:01:03|S|100|80.550000||
B|BNTX|20210528|10:01:03|S|24|206.570000||
B|BYND|20210528|10:01:03|S|10|151.730000||
B|CRWD|20210528|10:01:03|S|30|223.130000||
B|WIX|20210528|10:01:03|S|2|265.860000||
B|BB|20210528|10:01:04|S|50|11.540000||
B|LI|20210528|10:01:04|S|424|23.360000||
B|LI|20210528|10:01:04|S|657|23.360000||
B|LMND|20210528|10:01:04|S|27|90.840000||
B|MOXC|20210528|10:01:04|S|39|14.770000||
B|BABA|20210528|10:01:05|S|5|213.950000||
B|CRWD|20210528|10:01:05|S|3|223.130000||
B|HOLX|20210528|10:01:05|S|100|63.390000||
B|LMND|20210528|10:01:05|S|20|90.840000||
B|PLTR|20210528|10:01:05|S|300|24.575000||
B|AFRM|20210528|10:01:06|S|39|59.970000||
B|BGFV|20210528|10:01:06|S|15|30.730000||
B|COIN|20210528|10:01:06|S|100|242.740000||
B|KLIC|20210528|10:01:06|S|50|51.770000||
B|U|20210528|10:01:06|S|100|97.770000||
B|GLD|20210528|10:01:07|S|23|177.865000||
B|OCUL|20210528|10:01:07|S|300|14.930000||
B|PDD|20210528|10:01:07|S|7|125.590000||
B|SOXL|20210528|10:01:07|S|200|38.700000||
B|FNKO|20210528|10:01:08|S|30|26.740000||
B|GME|20210528|10:01:08|S|2|256.100000||
B|T|20210528|10:01:08|S|1|29.585000||
B|AMC|20210528|10:01:09|S|180|33.790000||
B|FSLY|20210528|10:01:09|S|3|48.920000||
B|AMZN|20210528|10:01:10|S|1|3239.390000||
B|ARKK|20210528|10:01:10|S|20|114.690000||
B|DDD|20210528|10:01:10|S|30|31.920000||
B|EXPR|20210528|10:01:10|S|100|5.490000||
B|LMND|20210528|10:01:10|S|500|90.840000||
B|PATH|20210528|10:01:10|S|4|88.260000||
B|PLTR|20210528|10:01:10|S|70|24.585000||
B|TSLA|20210528|10:01:10|S|3|629.430000||
B|PATH|20210528|10:01:11|S|2|88.050000||
B|PATH|20210528|10:01:11|S|5|88.460000||
B|PATH|20210528|10:01:11|S|28|88.260000||
B|PLTR|20210528|10:01:11|S|500|24.585000||
B|TAN|20210528|10:01:11|S|100|80.070000||
B|TAN|20210528|10:01:11|S|100|80.070000||
B|BNTX|20210528|10:01:12|S|5|206.140000||
B|GME|20210528|10:01:12|S|100|255.530000||
B|TSLA|20210528|10:01:12|S|81|629.590000||
B|ZM|20210528|10:01:12|S|75|332.740000||
B|BYND|20210528|10:01:13|S|50|152.300000||
B|GME|20210528|10:01:13|S|17|255.950000||
B|DKNG|20210528|10:01:14|S|6|51.060000||
B|DUO|20210528|10:01:14|S|50|3.200000||
B|MSFT|20210528|10:01:14|S|10|251.310000||
B|ZNGA|20210528|10:01:14|S|100|10.880000||
B|BB|20210528|10:01:15|S|300|11.530000||
B|COPX|20210528|10:01:15|S|85|41.135000||
B|CRM|20210528|10:01:15|S|100|241.620000||
B|GME|20210528|10:01:15|S|1|255.910000||
B|PSNL|20210528|10:01:15|S|7|23.230000||
B|PSNL|20210528|10:01:15|S|35|23.320000||
B|PSNL|20210528|10:01:15|S|93|23.230000||
B|SQ|20210528|10:01:15|S|3|225.420000||
B|AMC|20210528|10:01:16|S|500|33.470000||
B|METC|20210528|10:01:16|S|100|5.780000||
B|NVDA|20210528|10:01:16|S|500|637.300000||
B|UCTT|20210528|10:01:16|S|1072|55.730000||
B|ZEV|20210528|10:01:16|S|43|8.040000||
B|AMC|20210528|10:01:17|S|100|33.580000||
B|BB|20210528|10:01:17|S|78|11.520000||
B|GME|20210528|10:01:17|S|100|255.250000||
B|IPOE|20210528|10:01:17|S|10|19.340000||
B|TSLA|20210528|10:01:17|S|20|629.140000||
B|TSLA|20210528|10:01:17|S|20|629.240000||
B|AHT|20210528|10:01:18|S|51|4.230000||
B|COIN|20210528|10:01:18|S|1|242.720000||
B|MCD|20210528|10:01:18|S|15|232.640000||
B|URA|20210528|10:01:18|S|50|22.160000||
B|BYND|20210528|10:01:19|S|100|152.440000||
B|PFE|20210528|10:01:19|S|12|38.920000||
B|SE|20210528|10:01:19|S|20|258.160000||
B|ABNB|20210528|10:01:20|S|60|142.180000||
B|AMC|20210528|10:01:20|S|200|33.500000||
B|DHR|20210528|10:01:20|S|100|258.900000||
B|GME|20210528|10:01:20|S|1|255.830000||
B|SE|20210528|10:01:20|S|400|258.160000||
B|SFIX|20210528|10:01:20|S|10|54.850000||
B|HIBB|20210528|10:01:21|S|42|86.880000||
B|MSFT|20210528|10:01:21|S|10|251.270000||
B|NIO|20210528|10:01:21|S|50|39.340000||
B|NIO|20210528|10:01:21|S|100|39.340000||
B|SPGI|20210528|10:01:21|S|52|381.590000||
B|TSLA|20210528|10:01:21|S|50|628.740000||
B|UMC|20210528|10:01:21|S|50|9.440000||
B|UPRO|20210528|10:01:21|S|100|106.950000||
B|GME|20210528|10:01:22|S|12|255.540000||
B|GME|20210528|10:01:22|S|50|255.620000||
B|GME|20210528|10:01:22|S|88|255.540000||
B|PLUG|20210528|10:01:22|S|90|31.230000||
B|SI|20210528|10:01:22|S|5|115.960000||
B|CCL|20210528|10:01:23|S|50|30.030000||
B|ROKU|20210528|10:01:23|S|10|353.370000||
B|TMV|20210528|10:01:23|S|25|74.370000||
B|WKHS|20210528|10:01:23|S|50|9.870000||
B|CUBI|20210528|10:01:24|S|20|37.740000||
B|NEM|20210528|10:01:24|S|577|73.580000||
B|AMC|20210528|10:01:25|S|100|33.700000||
B|BHAT|20210528|10:01:25|S|1000|0.839800||
B|NEGG|20210528|10:01:25|S|1200|10.610000||
B|NIO|20210528|10:01:25|S|200|39.340000||
B|POSH|20210528|10:01:25|S|20|48.720000||
B|XL|20210528|10:01:25|S|4000|7.120000||
B|ZOM|20210528|10:01:25|S|1700|0.866100||
B|REGN|20210528|10:01:26|S|1|500.960000||
B|SNPS|20210528|10:01:26|S|5|255.460000||
B|SWN|20210528|10:01:26|S|2000|5.220000||
B|TGH|20210528|10:01:26|S|9|31.130000||
B|BYND|20210528|10:01:27|S|25|152.120000||
B|COIN|20210528|10:01:27|S|60|242.570000||
B|IDXX|20210528|10:01:27|S|1|563.920000||
B|ULTA|20210528|10:01:27|S|30|344.810000||
B|WOOF|20210528|10:01:27|S|50|23.080000||
B|GME|20210528|10:01:28|S|100|255.490000||
B|PUBM|20210528|10:01:28|S|5|29.990000||
B|BABA|20210528|10:01:29|S|51|214.100000||
B|BIZD|20210528|10:01:29|S|300|17.010000||
B|CHPT|20210528|10:01:29|S|100|25.620000||
B|COIN|20210528|10:01:29|S|40|242.570000||
B|BYND|20210528|10:01:30|S|50|152.680000||
B|BYND|20210528|10:01:30|S|200|152.510000||
B|TEF|20210528|10:01:30|S|200|4.955000||
B|UNP|20210528|10:01:30|S|16|225.240000||
B|NIO|20210528|10:01:31|S|16|39.335000||
B|PATH|20210528|10:01:31|S|30|88.960000||
B|PATH|20210528|10:01:31|S|45|88.800000||
B|PATH|20210528|10:01:31|S|50|88.800000||
B|PATH|20210528|10:01:31|S|100|88.800000||
B|ROOT|20210528|10:01:31|S|100|10.070000||
B|TLRY|20210528|10:01:31|S|100|18.010000||
B|TSLA|20210528|10:01:31|S|10|629.270000||
B|BAC|20210528|10:01:32|S|416|42.270000||
B|BYND|20210528|10:01:32|S|200|152.920000||
B|MVIS|20210528|10:01:32|S|100|17.000000||
B|PDD|20210528|10:01:32|S|10|125.630000||
B|BYND|20210528|10:01:33|S|1|152.900000||
B|LMND|20210528|10:01:33|S|2|90.740000||
B|NAKD|20210528|10:01:33|S|2300|0.710000||
B|PATH|20210528|10:01:33|S|100|88.980000||
B|SNDL|20210528|10:01:33|S|200|0.913700||
B|CRM|20210528|10:01:34|S|100|241.250000||
B|OLO|20210528|10:01:34|S|28|35.270000||
B|PTON|20210528|10:01:34|S|300|112.110000||
B|SHOP|20210528|10:01:34|S|250|1262.160000||
B|BYND|20210528|10:01:35|S|100|152.740000||
B|GME|20210528|10:01:35|S|100|255.820000||
B|ROKU|20210528|10:01:35|S|1|353.320000||
B|ABNB|20210528|10:01:36|S|100|142.370000||
B|AVGO|20210528|10:01:36|S|1|469.610000||
B|CMMB|20210528|10:01:36|S|43|17.820000||
B|CRM|20210528|10:01:36|S|82|241.230000||
B|MAR|20210528|10:01:36|S|39|144.520000||
B|SPR|20210528|10:01:36|S|10|49.190000||
B|STAF|20210528|10:01:36|S|1000|0.566000||
B|GME|20210528|10:01:37|S|240|255.820000||
B|PVAC|20210528|10:01:37|S|5|19.460000||
B|DNN|20210528|10:01:38|S|1000|1.280000||
B|GGAL|20210528|10:01:38|S|100|8.920000||
B|GLD|20210528|10:01:38|S|1000|177.960000||
B|SNDL|20210528|10:01:38|S|100|0.914000||
B|VTI|20210528|10:01:38|S|1|218.600000||
B|VUZI|20210528|10:01:38|S|70|18.750000||
B|IOVA|20210528|10:01:39|S|100|19.360000||
B|NIO|20210528|10:01:39|S|100|39.340000||
B|QFIN|20210528|10:01:39|S|200|28.240000||
B|BYND|20210528|10:01:40|S|460|152.880000||
B|PLTR|20210528|10:01:40|S|300|24.535000||
B|AMZN|20210528|10:01:41|S|1|3237.930000||
B|OCGN|20210528|10:01:41|S|136|9.000000||
B|SPYD|20210528|10:01:41|S|1|41.550000||
B|TLRY|20210528|10:01:41|S|141|18.015000||
B|AMC|20210528|10:01:42|S|32|33.770000||
B|AMZN|20210528|10:01:42|S|50|3238.160000||
B|BYND|20210528|10:01:42|S|100|152.800000||
B|LMND|20210528|10:01:42|S|130|90.810000||
B|RPRX|20210528|10:01:42|S|100|40.470000||
B|BA|20210528|10:01:43|S|10|248.080000||
B|BYND|20210528|10:01:43|S|500|152.800000||
B|CD|20210528|10:01:43|S|100|16.530000||
B|CD|20210528|10:01:43|S|800|16.550000||
B|PATH|20210528|10:01:43|S|10|89.230000||
B|PLTR|20210528|10:01:43|S|100|24.525000||
B|ZOM|20210528|10:01:43|S|100|0.867200||
B|ZOM|20210528|10:01:43|S|100|0.867200||
B|FVRR|20210528|10:01:44|S|10|204.770000||
B|SEE|20210528|10:01:44|S|250|56.980000||
B|F|20210528|10:01:45|S|400|14.780000||
B|NWL|20210528|10:01:45|S|1|28.700000||
B|PETS|20210528|10:01:45|S|10|29.360000||
B|PRVB|20210528|10:01:45|S|100|8.400000||
B|PYPL|20210528|10:01:45|S|1|261.270000||
B|ROKU|20210528|10:01:45|S|1|353.500000||
B|STAA|20210528|10:01:45|S|200|146.340000||
B|GME|20210528|10:01:46|S|80|257.370000||
B|ZNGA|20210528|10:01:47|S|100|10.875000||
B|ARCC|20210528|10:01:48|S|1|19.455000||
B|BABA|20210528|10:01:48|S|17|213.980000||
B|PTON|20210528|10:01:48|S|100|112.110000||
B|PTON|20210528|10:01:48|S|100|112.150000||
B|TSLA|20210528|10:01:48|S|100|630.200000||
B|AFRM|20210528|10:01:49|S|10|59.960000||
B|BB|20210528|10:01:49|S|100|11.590000||
B|SNDL|20210528|10:01:49|S|1900|0.915700||
B|SYRS|20210528|10:01:49|S|50|6.880000||
B|BABA|20210528|10:01:50|S|5|213.980000||
B|CRM|20210528|10:01:50|S|82|241.340000||
B|NIO|20210528|10:01:50|S|100|39.390000||
B|TSLA|20210528|10:01:50|S|50|630.350000||
B|U|20210528|10:01:50|S|100|97.920000||
B|BLDP|20210528|10:01:51|S|145|17.700000||
B|CD|20210528|10:01:51|S|100|16.550000||
B|NIO|20210528|10:01:51|S|11|39.395000||
B|NIO|20210528|10:01:51|S|100|39.390000||
B|VGT|20210528|10:01:51|S|10|373.500000||
B|VUZI|20210528|10:01:51|S|30|18.830000||
B|BCRX|20210528|10:01:52|S|36|15.940000||
B|AMC|20210528|10:01:53|S|6|33.970000||
B|ARKK|20210528|10:01:53|S|300|114.765000||
B|GME|20210528|10:01:53|S|3|258.200000||
B|LAZR|20210528|10:01:53|S|50|21.250000||
B|NAKD|20210528|10:01:53|S|1000|0.714900||
B|TLRY|20210528|10:01:53|S|200|18.055000||
B|TRUE|20210528|10:01:53|S|100|5.990000||
B|ZOM|20210528|10:01:53|S|100|0.869400||
B|AMC|20210528|10:01:54|S|25|34.000000||
B|AMC|20210528|10:01:54|S|40|34.030000||
B|AMC|20210528|10:01:54|S|100|34.000000||
B|BB|20210528|10:01:54|S|81|11.600000||
B|POLA|20210528|10:01:54|S|10|10.050000||
B|STX|20210528|10:01:54|S|100|97.180000||
B|AMC|20210528|10:01:55|S|250|34.070000||
B|BYND|20210528|10:01:55|S|7|152.880000||
B|NVDA|20210528|10:01:55|S|61|636.820000||
B|BB|20210528|10:01:56|S|100|11.620000||
B|KOSS|20210528|10:01:56|S|200|27.780000||
B|PACB|20210528|10:01:56|S|15|27.970000||
B|ROKU|20210528|10:01:56|S|1|353.850000||
B|TLRY|20210528|10:01:56|S|100|18.070000||
B|AMC|20210528|10:01:57|S|100|34.140000||
B|BB|20210528|10:01:57|S|10|11.640000||
B|IDXX|20210528|10:01:57|S|6|564.240000||
B|TSLA|20210528|10:01:57|S|5|629.760000||
B|BB|20210528|10:01:58|S|172|11.615000||
B|BYND|20210528|10:01:58|S|30|152.880000||
B|F|20210528|10:01:58|S|400|14.785000||
B|AMC|20210528|10:01:59|S|12|34.000000||
B|BRK/B|20210528|10:01:59|S|5|289.110000||
B|BYND|20210528|10:01:59|S|6|152.880000||
B|BYND|20210528|10:01:59|S|100|152.890000||
B|DESP|20210528|10:01:59|S|100|14.390000||
B|HLX|20210528|10:01:59|S|100|5.390000||
B|MAIN|20210528|10:01:59|S|1|41.090000||
B|MJ|20210528|10:01:59|S|200|21.710000||
B|NFLX|20210528|10:01:59|S|200|503.990000||
B|PDD|20210528|10:01:59|S|500|125.260000||
B|RCL|20210528|10:01:59|S|35|93.980000||
B|ZOM|20210528|10:01:59|S|100|0.867300||
B|ZOM|20210528|10:01:59|S|200|0.867200||
B|ANAB|20210528|10:02:00|S|900|24.650000||
B|PDD|20210528|10:02:00|S|100|125.190000||
B|TSLA|20210528|10:02:00|S|200|629.720000||
B|V|20210528|10:02:00|S|2|227.600000||
B|BB|20210528|10:02:01|S|2|11.660000||
B|CD|20210528|10:02:01|S|327|16.660000||
B|MPLN|20210528|10:02:01|S|1000|8.640000||
B|NVDA|20210528|10:02:01|S|2|636.860000||
B|PDD|20210528|10:02:01|S|8|125.250000||
B|DG|20210528|10:02:02|S|7|204.250000||
B|LUMN|20210528|10:02:02|S|3|13.915000||
B|AMC|20210528|10:02:03|S|600|34.070000||
B|DHR|20210528|10:02:03|S|20|258.750000||
B|LI|20210528|10:02:03|S|400|23.410000||
B|NVDA|20210528|10:02:03|S|6|637.120000||
B|SQ|20210528|10:02:03|S|2|225.480000||
B|AMC|20210528|10:02:04|S|20|34.300000||
B|AMC|20210528|10:02:04|S|100|34.300000||
B|BB|20210528|10:02:04|S|400|11.650000||
B|BYND|20210528|10:02:04|S|300|152.970000||
B|HD|20210528|10:02:04|S|3|319.760000||
B|QS|20210528|10:02:04|S|73|26.190000||
B|UVXY|20210528|10:02:04|S|5|34.910000||
B|ZIOP|20210528|10:02:04|S|100|3.045000||
B|BB|20210528|10:02:05|S|400|11.670000||
B|BB|20210528|10:02:05|S|2000|11.670000||
B|GME|20210528|10:02:05|S|3|258.450000||
B|LIT|20210528|10:02:05|S|5|66.645000||
B|AMC|20210528|10:02:06|S|25|34.440000||
B|ASXC|20210528|10:02:06|S|210|2.480000||
B|BB|20210528|10:02:06|S|100|11.660000||
B|BMBL|20210528|10:02:06|S|100|48.195000||
B|BYND|20210528|10:02:06|S|200|152.970000||
B|OKTA|20210528|10:02:06|S|1|220.950000||
B|PINS|20210528|10:02:06|S|4|65.450000||
B|SOL|20210528|10:02:06|S|100|8.840000||
B|TSLA|20210528|10:02:06|S|20|630.140000||
B|AMC|20210528|10:02:07|S|70|34.430000||
B|AMC|20210528|10:02:07|S|100|34.430000||
B|AMZN|20210528|10:02:07|S|1|3236.550000||
B|BB|20210528|10:02:07|S|50|11.670000||
B|CWEB|20210528|10:02:07|S|100|47.010000||
B|EA|20210528|10:02:07|S|18|143.440000||
B|KOSS|20210528|10:02:07|S|1|27.770000||
B|NHI|20210528|10:02:07|S|10|65.360000||
B|LI|20210528|10:02:08|S|800|23.430000||
B|LULU|20210528|10:02:08|S|50|328.040000||
B|PATH|20210528|10:02:08|S|300|89.840000||
B|TSLA|20210528|10:02:08|S|20|629.960000||
B|AMC|20210528|10:02:09|S|100|34.400000||
B|BB|20210528|10:02:09|S|100|11.690000||
B|CRM|20210528|10:02:09|S|10|241.060000||
B|GME|20210528|10:02:09|S|50|259.960000||
B|PDLB|20210528|10:02:09|S|200|14.080000||
B|GME|20210528|10:02:10|S|25|259.920000||
B|TLRY|20210528|10:02:10|S|176|18.160000||
B|AMD|20210528|10:02:11|S|300|80.520000||
B|DDD|20210528|10:02:11|S|200|32.070000||
B|IOVA|20210528|10:02:11|S|100|19.410000||
B|MRNA|20210528|10:02:11|S|1|185.285000||
B|PLTR|20210528|10:02:11|S|100|24.510000||
B|RVPH|20210528|10:02:11|S|100|5.640000||
B|TSLA|20210528|10:02:11|S|5|629.670000||
B|WISH|20210528|10:02:11|S|100|8.160000||
B|CRIS|20210528|10:02:12|S|100|14.350000||
B|GME|20210528|10:02:12|S|14|259.690000||
B|LI|20210528|10:02:12|S|2000|23.400000||
B|NVDA|20210528|10:02:12|S|97|636.950000||
B|AMC|20210528|10:02:13|S|20|34.270000||
B|BB|20210528|10:02:13|S|100|11.710000||
B|CAL|20210528|10:02:13|S|500|24.180000||
B|EM|20210528|10:02:13|S|100|6.150000||
B|EXPR|20210528|10:02:13|S|2000|5.570000||
B|NIO|20210528|10:02:13|S|20|39.415000||
B|PATH|20210528|10:02:13|S|5|89.970000||
B|PATH|20210528|10:02:13|S|10|89.950000||
B|AFRM|20210528|10:02:14|S|60|59.950000||
B|AMC|20210528|10:02:14|S|200|34.390000||
B|BYND|20210528|10:02:14|S|100|152.860000||
B|CD|20210528|10:02:14|S|100|16.660000||
B|FAMI|20210528|10:02:14|S|3000|0.447900||
B|HPQ|20210528|10:02:14|S|1|29.555000||
B|ROOT|20210528|10:02:14|S|200|10.140000||
B|ZH|20210528|10:02:14|S|2|9.270000||
B|BB|20210528|10:02:15|S|100|11.710000||
B|BB|20210528|10:02:15|S|100|11.715000||
B|NVDA|20210528|10:02:15|S|1|636.960000||
B|TLRY|20210528|10:02:15|S|2|18.120000||
B|TLRY|20210528|10:02:15|S|76|18.120000||
B|TLRY|20210528|10:02:15|S|100|18.120000||
B|TLRY|20210528|10:02:15|S|100|18.120000||
B|ZIP|20210528|10:02:15|S|2|20.885000||
B|ZIP|20210528|10:02:15|S|100|20.873000||
B|ZIP|20210528|10:02:15|S|100|20.881000||
B|ZIP|20210528|10:02:15|S|100|20.885000||
B|ZIP|20210528|10:02:15|S|100|20.885000||
B|ZIP|20210528|10:02:15|S|300|20.881000||
B|ZIP|20210528|10:02:15|S|300|20.885000||
B|AMC|20210528|10:02:16|S|50|34.490000||
B|BNTX|20210528|10:02:16|S|100|206.590000||
B|CVAC|20210528|10:02:16|S|50|112.450000||
B|GRWG|20210528|10:02:16|S|100|43.300000||
B|KOSS|20210528|10:02:16|S|39|27.880000||
B|AMC|20210528|10:02:17|S|1000|34.500000||
B|AMC|20210528|10:02:18|S|100|34.340000||
B|BYND|20210528|10:02:18|S|300|152.770000||
B|ZNGA|20210528|10:02:18|S|100|10.860000||
B|ABNB|20210528|10:02:19|S|1000|142.610000||
B|ARKK|20210528|10:02:19|S|8|114.630000||
B|NIO|20210528|10:02:19|S|50|39.395000||
B|PATH|20210528|10:02:19|S|20|89.950000||
B|SOXL|20210528|10:02:19|S|30|38.580000||
B|SPLK|20210528|10:02:19|S|50|121.520000||
B|BYND|20210528|10:02:20|S|25|152.540000||
B|BYND|20210528|10:02:20|S|100|152.770000||
B|BYND|20210528|10:02:20|S|300|152.800000||
B|COIN|20210528|10:02:20|S|1|242.640000||
B|GME|20210528|10:02:20|S|6|259.550000||
B|MARA|20210528|10:02:20|S|15|25.410000||
B|OCGN|20210528|10:02:20|S|1000|8.970000||
B|OLLI|20210528|10:02:20|S|10|89.930000||
B|ABNB|20210528|10:02:21|S|2|142.610000||
B|AMC|20210528|10:02:21|S|84|34.370000||
B|AMC|20210528|10:02:21|S|200|34.350000||
B|AMC|20210528|10:02:21|S|450|34.350000||
B|FB|20210528|10:02:21|S|100|329.950000||
B|LH|20210528|10:02:21|S|20|276.370000||
B|VIPS|20210528|10:02:21|S|100|23.250000||
B|VIPS|20210528|10:02:21|S|2000|23.250000||
B|AAPL|20210528|10:02:22|S|2|125.440000||
B|CLOV|20210528|10:02:22|S|100|8.050000||
B|FUBO|20210528|10:02:22|S|50|25.860000||
B|PATH|20210528|10:02:22|S|3|89.950000||
B|TELL|20210528|10:02:22|S|76|3.990000||
B|ZTO|20210528|10:02:22|S|400|31.865000||
B|BAR|20210528|10:02:23|S|1|18.870000||
B|BB|20210528|10:02:23|S|100|11.710000||
B|BB|20210528|10:02:23|S|100|11.720000||
B|DHI|20210528|10:02:23|S|3|95.480000||
B|GH|20210528|10:02:23|S|50|127.120000||
B|BILI|20210528|10:02:24|S|60|106.810000||
B|WSM|20210528|10:02:24|S|33|173.760000||
B|XPEV|20210528|10:02:24|S|100|32.490000||
B|ARKK|20210528|10:02:25|S|1|114.610000||
B|EXPR|20210528|10:02:25|S|1600|5.570000||
B|F|20210528|10:02:25|S|280|14.755000||
B|GOOS|20210528|10:02:25|S|450|40.870000||
B|AMC|20210528|10:02:26|S|150|34.190000||
B|API|20210528|10:02:26|S|200|43.150000||
B|BB|20210528|10:02:26|S|8|11.750000||
B|COIN|20210528|10:02:26|S|100|242.610000||
B|ONE|20210528|10:02:26|S|2000|1.500000||
B|ABNB|20210528|10:02:27|S|100|142.700000||
B|GME|20210528|10:02:27|S|100|259.370000||
B|ITRM|20210528|10:02:27|S|2200|1.435000||
B|MVIS|20210528|10:02:27|S|100|17.160000||
B|MVIS|20210528|10:02:27|S|100|17.170000||
B|NIO|20210528|10:02:27|S|250|39.430000||
B|AHT|20210528|10:02:28|S|400|4.265000||
B|GGAL|20210528|10:02:28|S|20|8.890000||
B|NIO|20210528|10:02:28|S|100|39.450000||
B|RKT|20210528|10:02:28|S|400|18.590000||
B|RKT|20210528|10:02:28|S|500|18.590000||
B|OCGN|20210528|10:02:29|S|100|8.975000||
B|PATH|20210528|10:02:29|S|200|89.950000||
B|SQ|20210528|10:02:29|S|9|224.820000||
B|AFRM|20210528|10:02:30|S|100|60.000000||
B|CRM|20210528|10:02:30|S|50|240.830000||
B|MVIS|20210528|10:02:30|S|100|17.140000||
B|MVIS|20210528|10:02:30|S|100|17.160000||
B|MVIS|20210528|10:02:30|S|100|17.160000||
B|SPCE|20210528|10:02:30|S|14|33.980000||
B|BB|20210528|10:02:31|S|100|11.760000||
B|BB|20210528|10:02:31|S|100|11.760000||
B|EXPR|20210528|10:02:31|S|350|5.590000||
B|TSLA|20210528|10:02:31|S|5|629.450000||
B|VTNR|20210528|10:02:31|S|100|6.230000||
B|CYRX|20210528|10:02:32|S|97|57.380000||
B|DUO|20210528|10:02:32|S|200|3.230000||
B|NOW|20210528|10:02:32|S|2|476.790000||
B|OXY|20210528|10:02:32|S|800|26.110000||
B|REMX|20210528|10:02:32|S|2|83.690000||
B|TSLA|20210528|10:02:32|S|100|629.350000||
B|VEEV|20210528|10:02:32|S|3|295.850000||
B|BB|20210528|10:02:33|S|50|11.760000||
B|BNTX|20210528|10:02:33|S|100|206.870000||
B|BNTX|20210528|10:02:33|S|100|206.910000||
B|BNTX|20210528|10:02:33|S|300|206.900000||
B|TLRY|20210528|10:02:33|S|100|18.130000||
B|TLRY|20210528|10:02:33|S|100|18.130000||
B|SPY|20210528|10:02:34|S|600|420.790000||
B|TKAT|20210528|10:02:34|S|5|17.890000||
B|BYND|20210528|10:02:35|S|51|153.000000||
B|GME|20210528|10:02:35|S|8|259.860000||
B|LOGI|20210528|10:02:35|S|1|123.350000||
B|BB|20210528|10:02:36|S|100|11.760000||
B|BB|20210528|10:02:36|S|200|11.760000||
B|BB|20210528|10:02:36|S|400|11.755000||
B|LABU|20210528|10:02:37|S|200|67.350000||
B|PLTR|20210528|10:02:37|S|650|24.575000||
B|SNDL|20210528|10:02:37|S|3750|0.930000||
B|BB|20210528|10:02:38|S|25|11.750000||
B|BYND|20210528|10:02:38|S|8|152.840000||
B|CCIV|20210528|10:02:38|S|1|19.940000||
B|EMAN|20210528|10:02:38|S|200|3.200000||
B|GME|20210528|10:02:38|S|4|259.480000||
B|GOED|20210528|10:02:38|S|699|1.820000||
B|AMC|20210528|10:02:39|S|300|34.130000||
B|CCL|20210528|10:02:39|S|100|29.950000||
B|PDD|20210528|10:02:39|S|3|125.480000||
B|BTNB|20210528|10:02:40|S|20|9.810000||
B|BYND|20210528|10:02:40|S|100|152.840000||
B|CRCT|20210528|10:02:40|S|100|35.090000||
B|FDX|20210528|10:02:40|S|4|315.250000||
B|MVIS|20210528|10:02:40|S|100|17.170000||
B|PUBM|20210528|10:02:40|S|100|30.100000||
B|AXNX|20210528|10:02:41|S|7|58.690000||
B|CLSK|20210528|10:02:41|S|100|17.850000||
B|COIN|20210528|10:02:41|S|2|242.350000||
B|DDD|20210528|10:02:41|S|100|31.950000||
B|ETSY|20210528|10:02:41|S|4|165.210000||
B|SPOT|20210528|10:02:41|S|4|244.960000||
B|SKLZ|20210528|10:02:42|S|100|18.170000||
B|STEM|20210528|10:02:42|S|400|26.250000||
B|VLO|20210528|10:02:42|S|75|81.300000||
B|AMC|20210528|10:02:43|S|100|34.130000||
B|FRSX|20210528|10:02:43|S|100|4.790000||
B|NIO|20210528|10:02:43|S|300|39.400000||
B|AMD|20210528|10:02:44|S|3|80.480000||
B|BIDU|20210528|10:02:44|S|1|196.580000||
B|RIOT|20210528|10:02:44|S|200|28.420000||
B|SNOW|20210528|10:02:44|S|10|242.020000||
B|ABNB|20210528|10:02:45|S|10|142.410000||
B|SKLZ|20210528|10:02:45|S|200|18.170000||
B|SQ|20210528|10:02:45|S|10|224.640000||
B|BLK|20210528|10:02:46|S|1|878.030000||
B|GOED|20210528|10:02:46|S|50|1.820000||
B|LI|20210528|10:02:46|S|24|23.390000||
B|OCGN|20210528|10:02:46|S|211|8.955000||
B|PDD|20210528|10:02:46|S|20|125.450000||
B|PLTR|20210528|10:02:46|S|20|24.585000||
B|SKLZ|20210528|10:02:46|S|100|18.190000||
B|SKLZ|20210528|10:02:46|S|100|18.190000||
B|ETSY|20210528|10:02:47|S|9|165.270000||
B|FTCH|20210528|10:02:47|S|100|46.440000||
B|AAPL|20210528|10:02:48|S|33|125.390000||
B|JAN|20210528|10:02:48|S|100|7.480000||
B|NIO|20210528|10:02:48|S|200|39.480000||
B|WOOF|20210528|10:02:48|S|49|23.130000||
B|AMD|20210528|10:02:49|S|50|80.480000||
B|NIO|20210528|10:02:49|S|100|39.450000||
B|OKTA|20210528|10:02:49|S|1|220.940000||
B|TSM|20210528|10:02:49|S|300|117.270000||
B|TSM|20210528|10:02:49|S|2000|117.270000||
B|ZOM|20210528|10:02:49|S|1900|0.860900||
B|CRCT|20210528|10:02:50|S|200|35.260000||
B|ROKU|20210528|10:02:50|S|30|352.810000||
B|SOXL|20210528|10:02:50|S|10|38.580000||
B|TELL|20210528|10:02:50|S|600|3.980000||
B|ZG|20210528|10:02:50|S|100|119.670000||
B|DDD|20210528|10:02:51|S|50|31.990000||
B|DKNG|20210528|10:02:51|S|100|51.020000||
B|ETSY|20210528|10:02:51|S|10|165.260000||
B|RIOT|20210528|10:02:51|S|200|28.400000||
B|SWN|20210528|10:02:51|S|2300|5.240000||
B|BYND|20210528|10:02:52|S|100|153.140000||
B|COIN|20210528|10:02:52|S|100|242.170000||
B|SQ|20210528|10:02:52|S|4|224.780000||
B|TLRY|20210528|10:02:52|S|300|18.180000||
B|IQ|20210528|10:02:53|S|117|14.730000||
B|MVIS|20210528|10:02:53|S|100|17.210000||
B|V|20210528|10:02:53|S|8|227.490000||
B|BABA|20210528|10:02:54|S|7|213.860000||
B|TMV|20210528|10:02:54|S|100|74.380000||
B|VMEO|20210528|10:02:54|S|100|40.210000||
B|BB|20210528|10:02:55|S|100|11.725000||
B|FIGS|20210528|10:02:55|S|100|30.220000||
B|RKT|20210528|10:02:55|S|2000|18.570000||
B|SLVO|20210528|10:02:55|S|700|6.430000||
B|U|20210528|10:02:55|S|3|97.740000||
B|AFRM|20210528|10:02:56|S|100|60.240000||
B|AFRM|20210528|10:02:56|S|2000|60.230000||
B|AFRM|20210528|10:02:56|S|2000|60.240000||
B|BGFV|20210528|10:02:56|S|20|30.610000||
B|CRM|20210528|10:02:56|S|10|240.670000||
B|GME|20210528|10:02:56|S|50|260.350000||
B|NIO|20210528|10:02:56|S|100|39.430000||
B|PTON|20210528|10:02:56|S|200|111.680000||
B|RKT|20210528|10:02:56|S|2000|18.600000||
B|SOS|20210528|10:02:56|S|1100|3.625000||
B|CRM|20210528|10:02:57|S|10|240.680000||
B|FNKO|20210528|10:02:57|S|50|26.950000||
B|NIO|20210528|10:02:57|S|100|39.430000||
B|ZM|20210528|10:02:57|S|10|332.430000||
B|AMC|20210528|10:02:58|S|100|34.340000||
B|EA|20210528|10:02:59|S|10|143.300000||
B|RH|20210528|10:02:59|S|3|645.120000||
B|TLRY|20210528|10:02:59|S|300|18.200000||
B|ZH|20210528|10:02:59|S|4|9.220000||
B|BB|20210528|10:03:00|S|300|11.750000||
B|BBIG|20210528|10:03:00|S|100|3.180000||
B|BYND|20210528|10:03:00|S|7|153.120000||
B|COIN|20210528|10:03:00|S|100|242.145000||
B|KGRN|20210528|10:03:00|S|2|41.900000||
B|PLTR|20210528|10:03:00|S|142|24.595000||
B|BYSI|20210528|10:03:01|S|1|10.860000||
B|EMAN|20210528|10:03:01|S|100|3.160000||
B|EQX|20210528|10:03:01|S|200|9.190000||
B|SPCE|20210528|10:03:01|S|200|34.010000||
B|SPCE|20210528|10:03:01|S|600|34.010000||
B|EA|20210528|10:03:02|S|1|143.300000||
B|GME|20210528|10:03:02|S|25|261.800000||
B|PLTR|20210528|10:03:02|S|300|24.595000||
B|RAIL|20210528|10:03:02|S|500|6.080000||
B|THD|20210528|10:03:02|S|1|81.300000||
B|MVIS|20210528|10:03:04|S|500|17.300000||
B|NVDA|20210528|10:03:04|S|90|637.380000||
B|NVDA|20210528|10:03:04|S|100|637.260000||
B|STAA|20210528|10:03:04|S|28|146.890000||
B|FUL|20210528|10:03:05|S|162|67.810000||
B|GME|20210528|10:03:05|S|100|261.960000||
B|GME|20210528|10:03:05|S|100|261.960000||
B|IDEX|20210528|10:03:05|S|100|3.045000||
B|MVIS|20210528|10:03:05|S|30|17.300000||
B|NNOX|20210528|10:03:05|S|20|27.360000||
B|WKHS|20210528|10:03:05|S|128|9.900000||
B|DKNG|20210528|10:03:06|S|68|51.040000||
B|VXX|20210528|10:03:06|S|900|33.940000||
B|AMC|20210528|10:03:07|S|220|34.220000||
B|NIO|20210528|10:03:07|S|400|39.570000||
B|TSLA|20210528|10:03:07|S|100|629.940000||
B|V|20210528|10:03:07|S|5|227.560000||
B|BCAB|20210528|10:03:08|S|300|42.940000||
B|SKLZ|20210528|10:03:08|S|100|18.280000||
B|TLRY|20210528|10:03:08|S|699|18.250000||
B|AMC|20210528|10:03:09|S|11|34.230000||
B|API|20210528|10:03:09|S|50|43.460000||
B|BBBY|20210528|10:03:09|S|100|29.525000||
B|BIG|20210528|10:03:09|S|100|61.080000||
B|EQIX|20210528|10:03:09|S|5|743.250000||
B|FAS|20210528|10:03:09|S|1|120.630000||
B|AAPL|20210528|10:03:10|S|10|125.460000||
B|TLRY|20210528|10:03:10|S|40|18.260000||
B|TSLA|20210528|10:03:10|S|1|630.070000||
B|AMC|20210528|10:03:11|S|12|34.200000||
B|ARCC|20210528|10:03:11|S|9|19.455000||
B|DQ|20210528|10:03:11|S|100|77.080000||
B|F|20210528|10:03:11|S|400|14.740000||
B|FUV|20210528|10:03:12|S|100|10.390000||
B|SE|20210528|10:03:12|S|35|257.980000||
B|X|20210528|10:03:12|S|100|25.730000||
B|ZLAB|20210528|10:03:12|S|100|174.780000||
B|NVDA|20210528|10:03:13|S|50|637.700000||
B|RLGY|20210528|10:03:13|S|100|17.380000||
B|CLOV|20210528|10:03:14|S|200|8.045000||
B|BYND|20210528|10:03:15|S|100|153.130000||
B|CLOV|20210528|10:03:15|S|400|8.045000||
B|PTON|20210528|10:03:15|S|50|111.900000||
B|TLRY|20210528|10:03:15|S|40|18.250000||
B|CRCT|20210528|10:03:16|S|100|35.260000||
B|GME|20210528|10:03:16|S|64|261.060000||
B|GME|20210528|10:03:16|S|100|261.120000||
B|MS|20210528|10:03:16|S|112|90.350000||
B|OMI|20210528|10:03:16|S|500|44.890000||
B|RIOT|20210528|10:03:16|S|100|28.570000||
B|SNOW|20210528|10:03:16|S|100|242.530000||
B|SPCE|20210528|10:03:16|S|10|34.180000||
B|BA|20210528|10:03:17|S|50|248.260000||
B|SPCE|20210528|10:03:17|S|56|34.210000||
B|SPCE|20210528|10:03:18|S|100|34.200000||
B|ZIP|20210528|10:03:18|S|16|20.695000||
B|ZIP|20210528|10:03:18|S|100|20.695000||
B|ZIP|20210528|10:03:18|S|200|20.695000||
B|EXPR|20210528|10:03:19|S|1|5.570000||
B|FTNT|20210528|10:03:19|S|4|216.750000||
B|MRKR|20210528|10:03:19|S|200|3.150000||
B|TLRY|20210528|10:03:19|S|100|18.290000||
B|TLRY|20210528|10:03:19|S|100|18.290000||
B|XPEV|20210528|10:03:19|S|100|32.580000||
B|OLO|20210528|10:03:20|S|28|35.030000||
B|ZYME|20210528|10:03:20|S|100|31.490000||
B|BB|20210528|10:03:21|S|14|11.700000||
B|TLRY|20210528|10:03:21|S|100|18.290000||
B|WOOF|20210528|10:03:21|S|100|23.140000||
B|MSFT|20210528|10:03:22|S|1|250.860000||
B|PATH|20210528|10:03:23|S|1|89.490000||
B|SRNGU|20210528|10:03:23|S|70|10.300000||
B|VYNE|20210528|10:03:23|S|200|4.050000||
B|BA|20210528|10:03:24|S|200|248.310000||
B|GDEN|20210528|10:03:24|S|100|42.750000||
B|SLCA|20210528|10:03:24|S|500|10.060000||
B|LI|20210528|10:03:25|S|400|23.450000||
B|PATH|20210528|10:03:25|S|25|89.310000||
B|TLRY|20210528|10:03:25|S|84|18.320000||
B|BA|20210528|10:03:26|S|100|248.320000||
B|CRM|20210528|10:03:26|S|13|240.670000||
B|GGAL|20210528|10:03:26|S|30|8.890000||
B|TSLA|20210528|10:03:26|S|1|630.270000||
B|VMEO|20210528|10:03:26|S|9|40.180000||
B|CLOV|20210528|10:03:27|S|740|8.060000||
B|NVDA|20210528|10:03:27|S|100|637.740000||
B|STNG|20210528|10:03:27|S|100|22.490000||
B|COIN|20210528|10:03:28|S|2|242.490000||
B|SWKS|20210528|10:03:28|S|22|171.490000||
B|VIST|20210528|10:03:28|S|45|3.600000||
B|XPEV|20210528|10:03:28|S|100|32.660000||
B|ZOM|20210528|10:03:28|S|100|0.857700||
B|AIG|20210528|10:03:29|S|1472|52.460000||
B|BIG|20210528|10:03:29|S|1|61.180000||
B|PDD|20210528|10:03:29|S|100|125.660000||
B|PDD|20210528|10:03:29|S|2000|125.670000||
B|AMC|20210528|10:03:30|S|750|34.330000||
B|LI|20210528|10:03:30|S|200|23.450000||
B|LI|20210528|10:03:30|S|200|23.450000||
B|ITRM|20210528|10:03:31|S|200|1.435000||
B|NIO|20210528|10:03:31|S|400|39.600000||
B|RIOT|20210528|10:03:31|S|74|28.630000||
B|TLRY|20210528|10:03:31|S|100|18.340000||
B|ASXC|20210528|10:03:32|S|300|2.465000||
B|BLNK|20210528|10:03:32|S|100|35.540000||
B|MO|20210528|10:03:32|S|600|49.550000||
B|MOG/A|20210528|10:03:32|S|100|89.390000||
B|NIO|20210528|10:03:32|S|100|39.595000||
B|NIO|20210528|10:03:32|S|100|39.600000||
B|SPWR|20210528|10:03:32|S|56|24.030000||
B|AFRM|20210528|10:03:33|S|19|60.090000||
B|KMB|20210528|10:03:33|S|1|131.460000||
B|SPLG|20210528|10:03:33|S|1|49.480000||
B|NIO|20210528|10:03:34|S|30|39.600000||
B|OLLI|20210528|10:03:34|S|100|90.060000||
B|ZM|20210528|10:03:34|S|4|332.880000||
B|AINC|20210528|10:03:35|S|400|21.360000||
B|PDD|20210528|10:03:35|S|4|125.610000||
B|PDD|20210528|10:03:35|S|26|125.610000||
B|X|20210528|10:03:35|S|12|25.750000||
B|AIH|20210528|10:03:36|S|100|9.480000||
B|HLX|20210528|10:03:36|S|100|5.400000||
B|TLRY|20210528|10:03:36|S|50|18.325000||
B|AMC|20210528|10:03:37|S|8|34.180000||
B|HAS|20210528|10:03:37|S|32|95.480000||
B|SKLZ|20210528|10:03:37|S|100|18.280000||
B|SNDL|20210528|10:03:37|S|100|0.937900||
B|WEBL|20210528|10:03:38|S|7|72.300000||
B|BYND|20210528|10:03:39|S|30|153.180000||
B|DIA|20210528|10:03:39|S|2|346.180000||
B|PATH|20210528|10:03:39|S|50|89.150000||
B|AMC|20210528|10:03:40|S|100|34.250000||
B|RIOT|20210528|10:03:40|S|200|28.630000||
B|GGAL|20210528|10:03:41|S|100|8.890000||
B|PDD|20210528|10:03:41|S|100|125.490000||
B|PDD|20210528|10:03:41|S|200|125.500000||
B|AMZN|20210528|10:03:42|S|5|3234.970000||
B|MASI|20210528|10:03:42|S|4|219.710000||
B|BB|20210528|10:03:43|S|29|11.720000||
B|FCX|20210528|10:03:43|S|80|42.690000||
B|ALBO|20210528|10:03:44|S|20|34.450000||
B|EXPR|20210528|10:03:44|S|100|5.570000||
B|FTCH|20210528|10:03:44|S|100|46.620000||
B|FTCH|20210528|10:03:44|S|2000|46.610000||
B|GME|20210528|10:03:44|S|40|260.780000||
B|GOTU|20210528|10:03:44|S|500|19.240000||
B|MOXC|20210528|10:03:44|S|100|14.290000||
B|NIO|20210528|10:03:44|S|10|39.590000||
B|TSLA|20210528|10:03:44|S|7|630.320000||
B|ZOM|20210528|10:03:44|S|100|0.856600||
B|MELI|20210528|10:03:45|S|1|1365.040000||
B|NVDA|20210528|10:03:45|S|35|637.560000||
B|SNOW|20210528|10:03:45|S|20|242.730000||
B|SPCE|20210528|10:03:45|S|686|34.200000||
B|GE|20210528|10:03:46|S|2|14.300000||
B|GGAL|20210528|10:03:46|S|100|8.900000||
B|GGAL|20210528|10:03:46|S|100|8.900000||
B|SPLK|20210528|10:03:46|S|32|121.490000||
B|SQ|20210528|10:03:46|S|1|224.830000||
B|TSLA|20210528|10:03:46|S|76|630.320000||
B|ABNB|20210528|10:03:47|S|11|142.640000||
B|BB|20210528|10:03:47|S|85|11.740000||
B|BIDU|20210528|10:03:47|S|50|196.700000||
B|BIDU|20210528|10:03:47|S|200|196.700000||
B|OCGN|20210528|10:03:47|S|200|8.960000||
B|FNKO|20210528|10:03:48|S|70|27.100000||
B|TSLA|20210528|10:03:48|S|49|630.470000||
B|AMT|20210528|10:03:49|S|35|256.430000||
B|ETSY|20210528|10:03:49|S|100|165.550000||
B|KOSS|20210528|10:03:49|S|10|27.680000||
B|PDD|20210528|10:03:49|S|17|125.420000||
B|ZOM|20210528|10:03:49|S|1700|0.857600||
B|ABNB|20210528|10:03:50|S|1|142.630000||
B|RBLX|20210528|10:03:50|S|400|96.760000||
B|TSLA|20210528|10:03:51|S|160|630.730000||
B|VIAC|20210528|10:03:51|S|399|43.070000||
B|GOED|20210528|10:03:52|S|516|1.830000||
B|LAZR|20210528|10:03:52|S|100|21.290000||
B|ABNB|20210528|10:03:53|S|10|142.620000||
B|AMC|20210528|10:03:53|S|25|34.090000||
B|BB|20210528|10:03:53|S|100|11.800000||
B|SAM|20210528|10:03:53|S|2|1058.280000||
B|TSLA|20210528|10:03:53|S|100|630.890000||
B|GOED|20210528|10:03:54|S|600|1.830000||
B|OCGN|20210528|10:03:54|S|1300|8.970000||
B|PATH|20210528|10:03:54|S|100|88.910000||
B|VAL|20210528|10:03:54|S|100|21.960000||
B|BB|20210528|10:03:55|S|100|11.770000||
B|BB|20210528|10:03:55|S|400|11.770000||
B|BYND|20210528|10:03:55|S|100|152.730000||
B|NIO|20210528|10:03:55|S|100|39.660000||
B|TMDX|20210528|10:03:55|S|5|26.920000||
B|TSLA|20210528|10:03:55|S|5|630.810000||
B|WOOF|20210528|10:03:55|S|20|23.130000||
B|ZM|20210528|10:03:55|S|25|333.020000||
B|BABA|20210528|10:03:56|S|5|214.140000||
B|BYND|20210528|10:03:56|S|25|152.790000||
B|CRWD|20210528|10:03:56|S|1|222.950000||
B|GME|20210528|10:03:56|S|100|261.300000||
B|NET|20210528|10:03:56|S|100|83.040000||
B|NIO|20210528|10:03:56|S|100|39.660000||
B|NNBR|20210528|10:03:56|S|100|7.225000||
B|PLTR|20210528|10:03:56|S|100|24.625000||
B|VAL|20210528|10:03:56|S|1102|21.990000||
B|BB|20210528|10:03:57|S|400|11.770000||
B|BB|20210528|10:03:57|S|1400|11.770000||
B|TLRY|20210528|10:03:57|S|100|18.320000||
B|TSLA|20210528|10:03:57|S|36|630.640000||
B|AAPL|20210528|10:03:58|S|30|125.380000||
B|AMC|20210528|10:03:58|S|300|34.230000||
B|COIN|20210528|10:03:58|S|2|241.940000||
B|NIO|20210528|10:03:58|S|100|39.670000||
B|TSLA|20210528|10:03:58|S|8|630.690000||
B|ACB|20210528|10:03:59|S|100|9.415000||
B|CCL|20210528|10:04:00|S|50|29.970000||
B|KALV|20210528|10:04:00|S|42|27.670000||
B|NIO|20210528|10:04:00|S|400|39.680000||
B|WKEY|20210528|10:04:00|S|147|7.870000||
B|MVIS|20210528|10:04:01|S|30|17.330000||
B|NVDA|20210528|10:04:01|S|3|637.410000||
B|BIDU|20210528|10:04:02|S|30|196.690000||
B|EMAN|20210528|10:04:02|S|100|3.220000||
B|MCRI|20210528|10:04:02|S|20|71.795000||
B|FNKO|20210528|10:04:03|S|400|27.150000||
B|NIO|20210528|10:04:03|S|295|39.690000||
B|WEBL|20210528|10:04:03|S|2|72.310000||
B|MCD|20210528|10:04:04|S|17|232.730000||
B|NVDA|20210528|10:04:04|S|16|637.400000||
B|OKTA|20210528|10:04:04|S|1|221.250000||
B|SPCE|20210528|10:04:04|S|70|34.310000||
B|SPOT|20210528|10:04:04|S|5|245.340000||
B|U|20210528|10:04:04|S|25|98.000000||
B|DKNG|20210528|10:04:05|S|40|51.100000||
B|NVDA|20210528|10:04:05|S|3|637.410000||
B|VERX|20210528|10:04:05|S|30|19.830000||
B|CRM|20210528|10:04:06|S|100|240.530000||
B|FTCV|20210528|10:04:06|S|15|10.620000||
B|NFLX|20210528|10:04:06|S|100|503.760000||
B|SNOW|20210528|10:04:06|S|50|243.000000||
B|AMC|20210528|10:04:07|S|20|33.790000||
B|CRM|20210528|10:04:07|S|8|240.660000||
B|ARKF|20210528|10:04:08|S|8|50.200000||
B|BLDP|20210528|10:04:08|S|100|17.690000||
B|TLRY|20210528|10:04:08|S|340|18.330000||
B|API|20210528|10:04:09|S|1000|43.530000||
B|BB|20210528|10:04:09|S|100|11.795000||
B|NIO|20210528|10:04:09|S|100|39.660000||
B|ZH|20210528|10:04:09|S|10|9.215000||
B|ZOM|20210528|10:04:09|S|100|0.860000||
B|NIO|20210528|10:04:10|S|100|39.660000||
B|ZM|20210528|10:04:10|S|50|333.160000||
B|ASXC|20210528|10:04:11|S|100|2.465000||
B|PATH|20210528|10:04:11|S|11|88.740000||
B|AMAT|20210528|10:04:12|S|13|138.600000||
B|AMC|20210528|10:04:12|S|80|33.400000||
B|NIO|20210528|10:04:12|S|100|39.680000||
B|BA|20210528|10:04:13|S|20|247.830000||
B|BCYC|20210528|10:04:13|S|20|29.790000||
B|FCEL|20210528|10:04:13|S|2200|10.360000||
B|IOVA|20210528|10:04:13|S|300|19.390000||
B|PLTR|20210528|10:04:13|S|50|24.635000||
B|QS|20210528|10:04:13|S|200|26.300000||
B|TLRY|20210528|10:04:13|S|36|18.280000||
B|BABA|20210528|10:04:14|S|20|213.950000||
B|FCEL|20210528|10:04:14|S|2600|10.360000||
B|IQ|20210528|10:04:14|S|1|14.680000||
B|NIO|20210528|10:04:14|S|100|39.650000||
B|SQ|20210528|10:04:14|S|1|224.790000||
B|GME|20210528|10:04:15|S|5|259.980000||
B|OLLI|20210528|10:04:15|S|100|89.760000||
B|PAGS|20210528|10:04:15|S|28|48.980000||
B|STLA|20210528|10:04:15|S|21|19.625000||
B|ZOM|20210528|10:04:15|S|100|0.860500||
B|ZOM|20210528|10:04:15|S|100|0.860500||
B|ZOM|20210528|10:04:15|S|100|0.860600||
B|ZOM|20210528|10:04:15|S|100|0.860600||
B|ZOM|20210528|10:04:15|S|200|0.860600||
B|ZOM|20210528|10:04:15|S|200|0.860600||
B|ZOM|20210528|10:04:15|S|300|0.860600||
B|ZOM|20210528|10:04:15|S|1000|0.860600||
B|ZOM|20210528|10:04:15|S|1000|0.860600||
B|ZOM|20210528|10:04:15|S|1100|0.860600||
B|BB|20210528|10:04:16|S|800|11.760000||
B|ETSY|20210528|10:04:16|S|15|165.320000||
B|PATH|20210528|10:04:16|S|10|88.690000||
B|ZG|20210528|10:04:16|S|33|119.650000||
B|FNKO|20210528|10:04:17|S|200|26.980000||
B|HT|20210528|10:04:17|S|400|10.920000||
B|SNOW|20210528|10:04:17|S|2|242.520000||
B|BILI|20210528|10:04:18|S|14|107.080000||
B|CRM|20210528|10:04:18|S|50|240.210000||
B|TAL|20210528|10:04:18|S|100|40.360000||
B|AMC|20210528|10:04:19|S|50|33.560000||
B|COST|20210528|10:04:19|S|10|378.300000||
B|GME|20210528|10:04:19|S|10|258.470000||
B|NFLX|20210528|10:04:19|S|2|503.790000||
B|NIO|20210528|10:04:19|S|100|39.650000||
B|SKLZ|20210528|10:04:19|S|17|18.280000||
B|URI|20210528|10:04:19|S|100|331.880000||
B|WOOF|20210528|10:04:19|S|1|23.130000||
B|AMC|20210528|10:04:20|S|93|33.630000||
B|AMC|20210528|10:04:20|S|417|33.630000||
B|AMC|20210528|10:04:20|S|550|33.630000||
B|CRWD|20210528|10:04:20|S|5|222.740000||
B|FB|20210528|10:04:20|S|100|329.400000||
B|HT|20210528|10:04:20|S|400|10.920000||
B|LAZR|20210528|10:04:20|S|100|21.270000||
B|LAZR|20210528|10:04:20|S|900|21.280000||
B|LRCX|20210528|10:04:20|S|7|651.000000||
B|SQ|20210528|10:04:20|S|2|224.670000||
B|ZNGA|20210528|10:04:20|S|100|10.845000||
B|ZNGA|20210528|10:04:20|S|100|10.850000||
B|ARCC|20210528|10:04:21|S|20|19.450000||
B|SNOW|20210528|10:04:21|S|300|242.470000||
B|SOL|20210528|10:04:21|S|15|8.820000||
B|VTI|20210528|10:04:21|S|1|218.440000||
B|XPEV|20210528|10:04:21|S|100|32.570000||
B|AG|20210528|10:04:22|S|100|17.780000||
B|BYND|20210528|10:04:22|S|90|152.690000||
B|CRM|20210528|10:04:22|S|100|240.330000||
B|MVIS|20210528|10:04:22|S|100|17.220000||
B|ABNB|20210528|10:04:23|S|100|142.180000||
B|NVDA|20210528|10:04:23|S|100|636.850000||
B|XM|20210528|10:04:23|S|99|35.070000||
B|BB|20210528|10:04:24|S|2000|11.710000||
B|KBNT|20210528|10:04:24|S|13|5.600000||
B|LOW|20210528|10:04:24|S|15|195.740000||
B|TSLA|20210528|10:04:24|S|100|630.130000||
B|TXN|20210528|10:04:24|S|5|190.060000||
B|U|20210528|10:04:24|S|1|97.900000||
B|VTI|20210528|10:04:24|S|4|218.470000||
B|CRM|20210528|10:04:25|S|10|240.210000||
B|GME|20210528|10:04:25|S|5|259.180000||
B|LABU|20210528|10:04:25|S|100|67.300000||
B|PLG|20210528|10:04:25|S|500|4.370000||
B|WPM|20210528|10:04:25|S|100|48.120000||
B|BB|20210528|10:04:26|S|2000|11.750000||
B|GTHX|20210528|10:04:26|S|42|22.820000||
B|LI|20210528|10:04:26|S|36|23.430000||
B|TELL|20210528|10:04:26|S|200|3.935000||
B|AMC|20210528|10:04:27|S|500|33.790000||
B|NVDA|20210528|10:04:27|S|100|636.800000||
B|PLAY|20210528|10:04:27|S|25|41.430000||
B|STNE|20210528|10:04:27|S|10|66.070000||
B|CCL|20210528|10:04:28|S|300|29.925000||
B|AMC|20210528|10:04:29|S|100|33.680000||
B|ARCC|20210528|10:04:29|S|100|19.445000||
B|BB|20210528|10:04:29|S|53|11.740000||
B|BYND|20210528|10:04:29|S|23|152.430000||
B|BYND|20210528|10:04:29|S|100|152.630000||
B|FAMI|20210528|10:04:29|S|2800|0.447500||
B|NVDA|20210528|10:04:29|S|100|636.970000||
B|PDD|20210528|10:04:30|S|100|125.090000||
B|AMC|20210528|10:04:31|S|50|33.830000||
B|OCGN|20210528|10:04:31|S|400|8.920000||
B|OCGN|20210528|10:04:31|S|2000|8.920000||
B|QS|20210528|10:04:31|S|400|26.410000||
B|TAL|20210528|10:04:31|S|10|40.420000||
B|CODX|20210528|10:04:32|S|5|8.250000||
B|NNOX|20210528|10:04:32|S|100|27.550000||
B|SAVA|20210528|10:04:32|S|1000|57.740000||
B|BYND|20210528|10:04:33|S|100|152.580000||
B|GME|20210528|10:04:33|S|100|258.990000||
B|XPO|20210528|10:04:34|S|1|146.120000||
B|BB|20210528|10:04:35|S|30|11.765000||
B|BC|20210528|10:04:35|S|100|100.960000||
B|ENPH|20210528|10:04:35|S|1|144.060000||
B|SPLK|20210528|10:04:36|S|8|121.610000||
B|BB|20210528|10:04:37|S|100|11.780000||
B|DRH|20210528|10:04:37|S|60|9.710000||
B|IOVA|20210528|10:04:38|S|37|19.400000||
B|AMC|20210528|10:04:39|S|50|33.770000||
B|BB|20210528|10:04:39|S|100|11.760000||
B|CARS|20210528|10:04:39|S|184|14.590000||
B|KOSS|20210528|10:04:39|S|150|27.630000||
B|SE|20210528|10:04:39|S|100|258.300000||
B|Z|20210528|10:04:39|S|100|118.550000||
B|ABNB|20210528|10:04:40|S|100|142.400000||
B|BYND|20210528|10:04:40|S|39|151.820000||
B|NOW|20210528|10:04:40|S|5|476.700000||
B|TPB|20210528|10:04:40|S|1|42.930000||
B|NUGT|20210528|10:04:41|S|5|78.570000||
B|PYPL|20210528|10:04:41|S|100|261.020000||
B|SVM|20210528|10:04:41|S|100|6.440000||
B|TMDI|20210528|10:04:41|S|50|1.985000||
B|AOSL|20210528|10:04:42|S|50|32.480000||
B|ARKW|20210528|10:04:42|S|2|140.060000||
B|BYND|20210528|10:04:42|S|150|151.830000||
B|GLDM|20210528|10:04:42|S|958|18.900000||
B|GME|20210528|10:04:42|S|10|258.540000||
B|IGF|20210528|10:04:42|S|100|46.990000||
B|NIO|20210528|10:04:43|S|100|39.670000||
B|PICK|20210528|10:04:43|S|100|47.420000||
B|AI|20210528|10:04:44|S|3|64.550000||
B|GE|20210528|10:04:44|S|400|14.300000||
B|GE|20210528|10:04:44|S|400|14.300000||
B|NAVI|20210528|10:04:44|S|1|18.070000||
B|NNOX|20210528|10:04:44|S|200|27.730000||
B|ONVO|20210528|10:04:44|S|100|8.980000||
B|PLTR|20210528|10:04:44|S|80|24.625000||
B|SLCA|20210528|10:04:44|S|900|10.020000||
B|ARCC|20210528|10:04:45|S|10|19.445000||
B|FUBO|20210528|10:04:45|S|100|25.990000||
B|KOSS|20210528|10:04:45|S|4|27.620000||
B|MVIS|20210528|10:04:45|S|50|17.280000||
B|NVDA|20210528|10:04:45|S|40|637.020000||
B|YI|20210528|10:04:45|S|100|10.210000||
B|Z|20210528|10:04:45|S|100|118.450000||
B|AMZN|20210528|10:04:46|S|1|3236.030000||
B|AMC|20210528|10:04:47|S|300|33.870000||
B|MELI|20210528|10:04:47|S|2|1363.970000||
B|MOXC|20210528|10:04:47|S|200|14.160000||
B|MSFT|20210528|10:04:47|S|50|250.660000||
B|VSS|20210528|10:04:47|S|1|137.480000||
B|ZH|20210528|10:04:47|S|2|9.220000||
B|FLGT|20210528|10:04:48|S|100|75.710000||
B|NKLA|20210528|10:04:48|S|38|15.580000||
B|PDD|20210528|10:04:48|S|100|124.940000||
B|SHOP|20210528|10:04:48|S|3|1261.960000||
B|TKAT|20210528|10:04:48|S|30|17.970000||
B|BYND|20210528|10:04:49|S|5|151.690000||
B|MVIS|20210528|10:04:49|S|400|17.270000||
B|OLLI|20210528|10:04:49|S|100|89.220000||
B|SEE|20210528|10:04:49|S|300|56.990000||
B|U|20210528|10:04:49|S|20|98.040000||
B|UVXY|20210528|10:04:49|S|5|35.000000||
B|MESO|20210528|10:04:50|S|200|7.880000||
B|MSFT|20210528|10:04:50|S|1|250.700000||
B|SUNW|20210528|10:04:50|S|57|9.350000||
B|UVXY|20210528|10:04:50|S|9|35.020000||
B|APP|20210528|10:04:51|S|141|70.530000||
B|SQ|20210528|10:04:51|S|15|224.780000||
B|BB|20210528|10:04:52|S|100|11.725000||
B|BB|20210528|10:04:52|S|100|11.735000||
B|OLLI|20210528|10:04:52|S|25|89.210000||
B|SNOW|20210528|10:04:52|S|100|242.970000||
B|TSLA|20210528|10:04:52|S|5|630.670000||
B|MOXC|20210528|10:04:54|S|20|14.210000||
B|PGNY|20210528|10:04:54|S|10|65.410000||
B|SEMR|20210528|10:04:54|S|400|17.740000||
B|BRP|20210528|10:04:55|S|100|24.970000||
B|HLIT|20210528|10:04:55|S|100|7.030000||
B|IRDM|20210528|10:04:55|S|180|38.600000||
B|SIVB|20210528|10:04:55|S|1|580.270000||
B|ATHM|20210528|10:04:56|S|7|78.035000||
B|BB|20210528|10:04:56|S|400|11.665000||
B|BYND|20210528|10:04:56|S|30|151.990000||
B|AMC|20210528|10:04:57|S|500|34.170000||
B|AMD|20210528|10:04:57|S|100|80.565000||
B|PLTR|20210528|10:04:58|S|200|24.605000||
B|SNOW|20210528|10:04:58|S|3|242.900000||
B|BYND|20210528|10:04:59|S|200|152.000000||
B|PYPL|20210528|10:04:59|S|2|260.890000||
B|BABA|20210528|10:05:00|S|50|214.170000||
B|HPQ|20210528|10:05:00|S|100|29.440000||
B|MVIS|20210528|10:05:00|S|100|17.240000||
B|TSLA|20210528|10:05:00|S|224|630.150000||
B|WPG|20210528|10:05:00|S|200|2.100000||
B|BIDU|20210528|10:05:01|S|5|196.730000||
B|TSLA|20210528|10:05:01|S|20|630.030000||
B|VXX|20210528|10:05:01|S|89|33.970000||
B|AI|20210528|10:05:02|S|10|64.390000||
B|AMC|20210528|10:05:02|S|99|34.440000||
B|AMC|20210528|10:05:02|S|800|34.600000||
B|BB|20210528|10:05:02|S|100|11.735000||
B|MELI|20210528|10:05:02|S|1|1363.000000||
B|PDD|20210528|10:05:02|S|40|124.910000||
B|AMC|20210528|10:05:03|S|50|34.650000||
B|AMC|20210528|10:05:03|S|250|34.650000||
B|CRM|20210528|10:05:03|S|21|240.310000||
B|MCFT|20210528|10:05:03|S|21|27.850000||
B|MSTR|20210528|10:05:03|S|2|479.730000||
B|ZTO|20210528|10:05:03|S|300|31.800000||
B|BB|20210528|10:05:04|S|250|11.770000||
B|AMC|20210528|10:05:05|S|100|34.940000||
B|GLD|20210528|10:05:05|S|200|177.890000||
B|PLTR|20210528|10:05:05|S|199|24.635000||
B|TSLA|20210528|10:05:05|S|99|630.190000||
B|AMC|20210528|10:05:06|S|500|34.840000||
B|GOED|20210528|10:05:06|S|500|1.820000||
B|AMC|20210528|10:05:07|S|50|34.780000||
B|EPI|20210528|10:05:07|S|600|33.910000||
B|MGA|20210528|10:05:07|S|24|99.780000||
B|SQ|20210528|10:05:07|S|17|224.620000||
B|ZH|20210528|10:05:07|S|200|9.220000||
B|BAR|20210528|10:05:08|S|1|18.875000||
B|GOED|20210528|10:05:08|S|100|1.820000||
B|MSTR|20210528|10:05:08|S|1|479.720000||
B|ZI|20210528|10:05:08|S|100|44.480000||
B|AMC|20210528|10:05:09|S|10|35.130000||
B|CRM|20210528|10:05:09|S|10|240.100000||
B|FNKO|20210528|10:05:09|S|300|27.090000||
B|TSLA|20210528|10:05:09|S|15|630.210000||
B|AMC|20210528|10:05:10|S|50|35.170000||
B|AMC|20210528|10:05:10|S|50|35.430000||
B|BYND|20210528|10:05:10|S|6|152.280000||
B|DFH|20210528|10:05:10|S|6|28.760000||
B|EXPR|20210528|10:05:10|S|94|5.660000||
B|NFLX|20210528|10:05:10|S|2|504.030000||
B|CCIV|20210528|10:05:11|S|416|20.100000||
B|ERJ|20210528|10:05:11|S|36|13.260000||
B|OCGN|20210528|10:05:11|S|400|8.940000||
B|PATH|20210528|10:05:11|S|100|88.980000||
B|CRM|20210528|10:05:12|S|9|240.090000||
B|FRPT|20210528|10:05:12|S|50|181.045000||
B|NVDA|20210528|10:05:12|S|4|638.740000||
B|ZH|20210528|10:05:12|S|5|9.220000||
B|AMC|20210528|10:05:13|S|500|35.330000||
B|AMC|20210528|10:05:13|S|500|35.380000||
B|BYND|20210528|10:05:13|S|5|152.490000||
B|AMC|20210528|10:05:14|S|100|35.270000||
B|AMC|20210528|10:05:14|S|500|35.330000||
B|CAKE|20210528|10:05:14|S|10|57.530000||
B|QS|20210528|10:05:14|S|664|26.500000||
B|SMHI|20210528|10:05:14|S|1|4.380000||
B|ABNB|20210528|10:05:15|S|25|142.920000||
B|COIN|20210528|10:05:15|S|5|241.840000||
B|GME|20210528|10:05:15|S|30|262.350000||
B|TSLA|20210528|10:05:15|S|100|630.220000||
B|Z|20210528|10:05:15|S|100|118.550000||
B|Z|20210528|10:05:15|S|100|118.550000||
B|AMC|20210528|10:05:16|S|100|34.950000||
B|DXCM|20210528|10:05:16|S|50|374.240000||
B|NVDA|20210528|10:05:16|S|100|638.870000||
B|QS|20210528|10:05:16|S|200|26.500000||
B|ROKU|20210528|10:05:16|S|100|354.240000||
B|Z|20210528|10:05:16|S|100|118.550000||
B|AMC|20210528|10:05:17|S|100|34.970000||
B|AMC|20210528|10:05:17|S|200|34.920000||
B|BYND|20210528|10:05:17|S|50|152.460000||
B|FRLN|20210528|10:05:17|S|1|11.980000||
B|NVDA|20210528|10:05:17|S|46|638.940000||
B|SPWR|20210528|10:05:17|S|10|24.040000||
B|TSLA|20210528|10:05:17|S|5|630.270000||
B|UVXY|20210528|10:05:17|S|5|34.990000||
B|YEXT|20210528|10:05:17|S|40|14.850000||
B|AMC|20210528|10:05:18|S|100|34.810000||
B|BA|20210528|10:05:18|S|250|248.000000||
B|GE|20210528|10:05:18|S|1900|14.285000||
B|LI|20210528|10:05:18|S|182|23.500000||
B|PTON|20210528|10:05:18|S|100|112.340000||
B|AMC|20210528|10:05:19|S|10|34.960000||
B|AMC|20210528|10:05:19|S|50|34.870000||
B|AMC|20210528|10:05:19|S|100|34.930000||
B|DE|20210528|10:05:19|S|1|360.200000||
B|MVIS|20210528|10:05:19|S|100|17.250000||
B|NIO|20210528|10:05:19|S|100|39.665000||
B|ZM|20210528|10:05:19|S|29|333.790000||
B|AMC|20210528|10:05:20|S|1|35.130000||
B|BB|20210528|10:05:20|S|2000|11.770000||
B|GME|20210528|10:05:20|S|3|261.890000||
B|JNJ|20210528|10:05:20|S|10|170.240000||
B|NIO|20210528|10:05:20|S|100|39.680000||
B|AMC|20210528|10:05:21|S|1|35.180000||
B|AMC|20210528|10:05:21|S|50|35.210000||
B|AMC|20210528|10:05:21|S|50|35.220000||
B|AMC|20210528|10:05:21|S|100|35.180000||
B|NIO|20210528|10:05:21|S|100|39.680000||
B|RUN|20210528|10:05:21|S|3|46.110000||
B|FNKO|20210528|10:05:22|S|200|27.050000||
B|NFLX|20210528|10:05:22|S|100|503.970000||
B|PRLB|20210528|10:05:22|S|30|94.800000||
B|SOXL|20210528|10:05:22|S|9|38.750000||
B|AEVA|20210528|10:05:23|S|110|9.910000||
B|AMD|20210528|10:05:23|S|200|80.680000||
B|NIO|20210528|10:05:23|S|100|39.680000||
B|BABA|20210528|10:05:24|S|100|214.170000||
B|NIO|20210528|10:05:24|S|100|39.680000||
B|NIO|20210528|10:05:24|S|100|39.710000||
B|OCGN|20210528|10:05:24|S|600|8.950000||
B|PATH|20210528|10:05:25|S|100|88.760000||
B|TSLA|20210528|10:05:25|S|1|630.590000||
B|AMC|20210528|10:05:26|S|500|35.410000||
B|BB|20210528|10:05:27|S|100|11.830000||
B|NIO|20210528|10:05:27|S|100|39.720000||
B|OKTA|20210528|10:05:27|S|10|221.840000||
B|CRM|20210528|10:05:28|S|100|240.120000||
B|LI|20210528|10:05:28|S|100|23.530000||
B|INMD|20210528|10:05:29|S|14|86.230000||
B|NIO|20210528|10:05:29|S|100|39.710000||
B|SNDL|20210528|10:05:29|S|400|0.928900||
B|AMC|20210528|10:05:30|S|12|34.920000||
B|HOFV|20210528|10:05:30|S|300|3.645000||
B|KOSS|20210528|10:05:30|S|100|28.120000||
B|OSTK|20210528|10:05:30|S|10|91.430000||
B|TREX|20210528|10:05:30|S|1|97.970000||
B|FSLY|20210528|10:05:31|S|60|49.020000||
B|KOSS|20210528|10:05:31|S|100|28.170000||
B|AMD|20210528|10:05:32|S|100|80.670000||
B|AMD|20210528|10:05:32|S|433|80.670000||
B|AMC|20210528|10:05:33|S|100|34.740000||
B|BTX|20210528|10:05:33|S|100|14.820000||
B|MVIS|20210528|10:05:33|S|500|17.260000||
B|AMC|20210528|10:05:34|S|159|34.570000||
B|DOCU|20210528|10:05:34|S|100|202.790000||
B|GOED|20210528|10:05:34|S|900|1.820000||
B|PLTR|20210528|10:05:34|S|100|24.605000||
B|ASXC|20210528|10:05:35|S|300|2.445000||
B|BYND|20210528|10:05:35|S|40|152.070000||
B|GME|20210528|10:05:35|S|1|261.830000||
B|GME|20210528|10:05:35|S|100|261.830000||
B|KOSS|20210528|10:05:35|S|266|28.150000||
B|LI|20210528|10:05:35|S|30|23.540000||
B|TTOO|20210528|10:05:35|S|500|1.295000||
B|VGT|20210528|10:05:35|S|17|373.270000||
B|AMC|20210528|10:05:36|S|45|33.960000||
B|AMC|20210528|10:05:36|S|500|34.380000||
B|CPNG|20210528|10:05:36|S|50|41.170000||
B|DFH|20210528|10:05:36|S|220|28.880000||
B|SSYS|20210528|10:05:36|S|100|24.630000||
B|Z|20210528|10:05:36|S|100|118.510000||
B|Z|20210528|10:05:36|S|100|118.530000||
B|Z|20210528|10:05:36|S|100|118.550000||
B|AMC|20210528|10:05:37|S|70|33.820000||
B|BB|20210528|10:05:37|S|400|11.795000||
B|CDNS|20210528|10:05:37|S|24|127.390000||
B|CRWD|20210528|10:05:37|S|1|223.360000||
B|DDD|20210528|10:05:37|S|50|32.170000||
B|FB|20210528|10:05:37|S|50|329.630000||
B|IIPR|20210528|10:05:37|S|7|182.130000||
B|AMC|20210528|10:05:38|S|44|33.330000||
B|AMC|20210528|10:05:38|S|50|33.360000||
B|IOVA|20210528|10:05:38|S|100|19.390000||
B|GLTO|20210528|10:05:39|S|100|4.940000||
B|MVIS|20210528|10:05:39|S|17|17.230000||
B|VXX|20210528|10:05:39|S|100|33.960000||
B|VXX|20210528|10:05:39|S|200|33.950000||
B|VXX|20210528|10:05:39|S|200|33.960000||
B|VXX|20210528|10:05:39|S|300|33.940000||
B|AIH|20210528|10:05:40|S|200|9.490000||
B|AMC|20210528|10:05:40|S|75|33.200000||
B|AMC|20210528|10:05:40|S|1120|33.150000||
B|GME|20210528|10:05:40|S|1|260.890000||
B|MA|20210528|10:05:40|S|5|361.600000||
B|MVIS|20210528|10:05:40|S|100|17.230000||
B|PDD|20210528|10:05:40|S|600|125.050000||
B|AMC|20210528|10:05:41|S|50|32.960000||
B|BB|20210528|10:05:41|S|100|11.760000||
B|BYND|20210528|10:05:41|S|10|151.690000||
B|JMIA|20210528|10:05:41|S|100|30.240000||
B|RIOT|20210528|10:05:41|S|100|28.510000||
B|SNDL|20210528|10:05:41|S|5000|0.928600||
B|TME|20210528|10:05:41|S|90|16.070000||
B|AMC|20210528|10:05:42|S|100|32.960000||
B|BB|20210528|10:05:42|S|100|11.750000||
B|GGAL|20210528|10:05:42|S|100|8.890000||
B|GGAL|20210528|10:05:42|S|500|8.890000||
B|GME|20210528|10:05:42|S|5|258.980000||
B|MMM|20210528|10:05:42|S|4|204.140000||
B|QS|20210528|10:05:42|S|500|26.510000||
B|UNP|20210528|10:05:42|S|1|224.730000||
B|AMC|20210528|10:05:43|S|21|32.840000||
B|AMC|20210528|10:05:43|S|100|32.730000||
B|AMC|20210528|10:05:43|S|100|32.780000||
B|AMC|20210528|10:05:43|S|690|32.780000||
B|BYND|20210528|10:05:43|S|4|151.730000||
B|MCD|20210528|10:05:43|S|1|232.830000||
B|AMC|20210528|10:05:44|S|100|32.780000||
B|AMC|20210528|10:05:44|S|800|32.770000||
B|BB|20210528|10:05:44|S|30|11.730000||
B|CRM|20210528|10:05:44|S|35|240.090000||
B|EA|20210528|10:05:44|S|1|143.290000||
B|OKTA|20210528|10:05:44|S|5|221.840000||
B|PDSB|20210528|10:05:44|S|500|11.810000||
B|AMC|20210528|10:05:45|S|15|32.670000||
B|AMC|20210528|10:05:45|S|46|32.730000||
B|AMC|20210528|10:05:45|S|100|32.590000||
B|GME|20210528|10:05:45|S|5|256.980000||
B|MOXC|20210528|10:05:45|S|295|13.910000||
B|OCGN|20210528|10:05:45|S|100|8.905000||
B|SNOW|20210528|10:05:45|S|10|242.350000||
B|AMC|20210528|10:05:46|S|67|32.770000||
B|AMC|20210528|10:05:46|S|99|32.700000||
B|AMC|20210528|10:05:46|S|401|32.700000||
B|AMC|20210528|10:05:46|S|2000|32.720000||
B|AMC|20210528|10:05:46|S|2000|32.750000||
B|AMC|20210528|10:05:46|S|2000|32.840000||
B|BB|20210528|10:05:46|S|200|11.705000||
B|GOED|20210528|10:05:46|S|56|1.820000||
B|HLX|20210528|10:05:46|S|300|5.390000||
B|SPOT|20210528|10:05:46|S|2|245.150000||
B|TLRY|20210528|10:05:46|S|100|18.330000||
B|AMC|20210528|10:05:47|S|1000|33.070000||
B|FRLN|20210528|10:05:47|S|59|11.980000||
B|FTCH|20210528|10:05:47|S|100|46.750000||
B|TLRY|20210528|10:05:47|S|150|18.330000||
B|VAL|20210528|10:05:47|S|100|21.990000||
B|AMC|20210528|10:05:48|S|25|33.230000||
B|DIS|20210528|10:05:48|S|2|178.720000||
B|FCBP|20210528|10:05:48|S|13|32.020000||
B|TSLA|20210528|10:05:48|S|10|628.880000||
B|WISH|20210528|10:05:48|S|100|8.040000||
B|WISH|20210528|10:05:48|S|2000|8.040000||
B|BB|20210528|10:05:49|S|80|11.720000||
B|GLNG|20210528|10:05:49|S|100|12.550000||
B|PIRS|20210528|10:05:49|S|100|3.635000||
B|RKT|20210528|10:05:49|S|2000|18.590000||
B|ALXN|20210528|10:05:50|S|19|178.120000||
B|AMC|20210528|10:05:50|S|160|33.320000||
B|AMC|20210528|10:05:50|S|200|33.330000||
B|RIOT|20210528|10:05:50|S|1|28.400000||
B|AMC|20210528|10:05:51|S|200|33.420000||
B|BILI|20210528|10:05:51|S|100|107.140000||
B|PENN|20210528|10:05:51|S|60|82.450000||
B|TSLA|20210528|10:05:51|S|1|628.800000||
B|AMC|20210528|10:05:52|S|100|33.340000||
B|AMC|20210528|10:05:52|S|500|33.340000||
B|GME|20210528|10:05:52|S|2|257.300000||
B|NAKD|20210528|10:05:52|S|648|0.721300||
B|THCB|20210528|10:05:52|S|3|10.790000||
B|TSLA|20210528|10:05:52|S|1|628.780000||
B|AMD|20210528|10:05:53|S|500|80.530000||
B|HPQ|20210528|10:05:53|S|8|29.365000||
B|TSLA|20210528|10:05:53|S|10|628.880000||
B|ZNGA|20210528|10:05:53|S|200|10.840000||
B|AMC|20210528|10:05:54|S|50|33.410000||
B|BB|20210528|10:05:54|S|400|11.775000||
B|CRM|20210528|10:05:54|S|30|239.990000||
B|GLD|20210528|10:05:54|S|1|177.840000||
B|ZM|20210528|10:05:54|S|10|333.580000||
B|GME|20210528|10:05:55|S|4|257.260000||
B|GOED|20210528|10:05:55|S|22|1.820000||
B|PINS|20210528|10:05:55|S|1000|65.280000||
B|VINO|20210528|10:05:55|S|230|3.530000||
B|BGFV|20210528|10:05:56|S|191|30.490000||
B|BYND|20210528|10:05:56|S|100|151.290000||
B|HLX|20210528|10:05:56|S|15|5.390000||
B|ZTO|20210528|10:05:56|S|300|31.855000||
B|AMC|20210528|10:05:57|S|20|33.320000||
B|FCEL|20210528|10:05:57|S|130|10.295000||
B|RIOT|20210528|10:05:57|S|1|28.350000||
B|RPRX|20210528|10:05:57|S|10|40.500000||
B|TME|20210528|10:05:57|S|60|16.045000||
B|AMC|20210528|10:05:58|S|100|33.300000||
B|APPN|20210528|10:05:58|S|25|95.460000||
B|BB|20210528|10:05:58|S|1|11.750000||
B|BYND|20210528|10:05:58|S|12|151.280000||
B|GME|20210528|10:05:58|S|2|257.230000||
B|GME|20210528|10:05:58|S|6|257.360000||
B|NIO|20210528|10:05:58|S|100|39.460000||
B|NIO|20210528|10:05:58|S|100|39.460000||
B|NIO|20210528|10:05:58|S|100|39.460000||
B|NIO|20210528|10:05:58|S|295|39.460000||
B|NIO|20210528|10:05:58|S|400|39.460000||
B|NIO|20210528|10:05:58|S|600|39.455000||
B|NIO|20210528|10:05:58|S|600|39.460000||
B|BNTX|20210528|10:05:59|S|5|206.890000||
B|CYCN|20210528|10:05:59|S|75|3.370000||
B|MVIS|20210528|10:05:59|S|22|17.190000||
B|PEI|20210528|10:05:59|S|200|2.080000||
B|TAL|20210528|10:05:59|S|50|40.670000||
B|UPST|20210528|10:05:59|S|200|159.390000||
B|AMC|20210528|10:06:00|S|100|33.370000||
B|ITRM|20210528|10:06:00|S|2000|1.450000||
B|MELI|20210528|10:06:00|S|6|1362.340000||
B|NIO|20210528|10:06:00|S|20|39.455000||
B|OXY|20210528|10:06:00|S|200|26.030000||
B|PLTR|20210528|10:06:00|S|100|24.435000||
B|AMC|20210528|10:06:01|S|50|33.360000||
B|AMC|20210528|10:06:01|S|50|33.360000||
B|BYND|20210528|10:06:01|S|3|151.310000||
B|CMBM|20210528|10:06:01|S|23|58.200000||
B|JMIA|20210528|10:06:01|S|651|30.200000||
B|MELI|20210528|10:06:01|S|4|1362.890000||
B|PLTR|20210528|10:06:01|S|30|24.455000||
B|TTD|20210528|10:06:01|S|5|589.080000||
B|EMAN|20210528|10:06:02|S|1000|3.250000||
B|NIO|20210528|10:06:02|S|100|39.455000||
B|TLRY|20210528|10:06:02|S|3|18.300000||
B|BNGO|20210528|10:06:03|S|100|6.370000||
B|ITRM|20210528|10:06:03|S|100|1.460000||
B|BYND|20210528|10:06:04|S|2|151.640000||
B|MRNA|20210528|10:06:04|S|25|184.840000||
B|NVDA|20210528|10:06:04|S|25|639.390000||
B|SHAK|20210528|10:06:04|S|20|93.860000||
B|UVXY|20210528|10:06:04|S|5|35.000000||
B|AMC|20210528|10:06:05|S|200|33.660000||
B|AMC|20210528|10:06:05|S|423|33.660000||
B|PLTR|20210528|10:06:05|S|200|24.455000||
B|RUN|20210528|10:06:05|S|20|45.990000||
B|AMC|20210528|10:06:06|S|10|33.660000||
B|AMC|20210528|10:06:06|S|100|33.580000||
B|AMC|20210528|10:06:06|S|350|33.630000||
B|GENI|20210528|10:06:06|S|5|25.050000||
B|GME|20210528|10:06:06|S|1|257.830000||
B|RCAT|20210528|10:06:06|S|100|2.650000||
B|SHOP|20210528|10:06:06|S|4|1259.440000||
B|SPR|20210528|10:06:06|S|15|49.150000||
B|ARKF|20210528|10:06:07|S|15|50.200000||
B|ATNF|20210528|10:06:07|S|137|9.260000||
B|FDX|20210528|10:06:07|S|90|314.670000||
B|MARA|20210528|10:06:07|S|200|25.425000||
B|MBWM|20210528|10:06:07|S|100|31.820000||
B|NVDA|20210528|10:06:07|S|10|639.390000||
B|VTI|20210528|10:06:07|S|1|218.520000||
B|COIN|20210528|10:06:08|S|100|242.140000||
B|COIN|20210528|10:06:08|S|900|242.170000||
B|PLUG|20210528|10:06:08|S|1|31.130000||
B|SOS|20210528|10:06:08|S|700|3.585000||
B|VGK|20210528|10:06:08|S|2|69.040000||
B|BB|20210528|10:06:09|S|269|11.775000||
B|JAGX|20210528|10:06:09|S|300|1.655000||
B|TSLA|20210528|10:06:09|S|30|629.510000||
B|BYND|20210528|10:06:10|S|2|151.700000||
B|NVDA|20210528|10:06:10|S|1|639.350000||
B|STAA|20210528|10:06:10|S|365|147.420000||
B|WISH|20210528|10:06:10|S|200|7.880000||
B|AMC|20210528|10:06:11|S|3|33.420000||
B|AMC|20210528|10:06:11|S|40|33.420000||
B|AMC|20210528|10:06:11|S|100|33.410000||
B|BA|20210528|10:06:11|S|100|247.510000||
B|BA|20210528|10:06:11|S|800|247.520000||
B|LOGI|20210528|10:06:11|S|2|123.540000||
B|UVV|20210528|10:06:11|S|1|57.270000||
B|WISH|20210528|10:06:11|S|200|7.880000||
B|WISH|20210528|10:06:11|S|800|7.880000||
B|BYND|20210528|10:06:12|S|10|151.470000||
B|DOCU|20210528|10:06:12|S|50|202.870000||
B|TSLA|20210528|10:06:12|S|79|629.130000||
B|URA|20210528|10:06:12|S|100|22.160000||
B|ABNB|20210528|10:06:13|S|3|142.970000||
B|PDD|20210528|10:06:13|S|92|125.300000||
B|AEYE|20210528|10:06:14|S|100|18.200000||
B|AEYE|20210528|10:06:14|S|300|18.210000||
B|AMC|20210528|10:06:14|S|100|33.500000||
B|MSFT|20210528|10:06:14|S|100|250.970000||
B|NIO|20210528|10:06:14|S|100|39.460000||
B|PLTR|20210528|10:06:14|S|150|24.475000||
B|AMC|20210528|10:06:15|S|180|33.480000||
B|GME|20210528|10:06:15|S|23|257.170000||
B|RKT|20210528|10:06:15|S|5|18.600000||
B|ATC|20210528|10:06:16|S|100|24.480000||
B|BYND|20210528|10:06:16|S|10|151.320000||
B|BYND|20210528|10:06:16|S|20|151.320000||
B|FAMI|20210528|10:06:16|S|6872|0.447500||
B|PDD|20210528|10:06:16|S|4|125.290000||
B|SPI|20210528|10:06:16|S|50|5.880000||
B|VTI|20210528|10:06:16|S|1|218.480000||
B|ZM|20210528|10:06:16|S|40|334.000000||
B|AI|20210528|10:06:17|S|2|64.430000||
B|AMC|20210528|10:06:17|S|100|33.400000||
B|AMC|20210528|10:06:17|S|100|33.400000||
B|MARA|20210528|10:06:17|S|2|25.370000||
B|QS|20210528|10:06:17|S|100|26.540000||
B|SPRT|20210528|10:06:17|S|30|2.810000||
B|AMC|20210528|10:06:18|S|36|33.380000||
B|AMZN|20210528|10:06:18|S|2|3238.630000||
B|BB|20210528|10:06:18|S|25|11.770000||
B|PLTR|20210528|10:06:18|S|25|24.455000||
B|ABNB|20210528|10:06:19|S|100|142.970000||
B|AMC|20210528|10:06:19|S|1027|33.280000||
B|AMD|20210528|10:06:19|S|100|80.560000||
B|TMDI|20210528|10:06:19|S|155|1.980000||
B|GME|20210528|10:06:20|S|17|257.090000||
B|AAL|20210528|10:06:21|S|200|24.640000||
B|BABA|20210528|10:06:21|S|100|214.110000||
B|BYND|20210528|10:06:21|S|40|151.250000||
B|GDRX|20210528|10:06:21|S|200|38.950000||
B|GME|20210528|10:06:21|S|10|257.060000||
B|GOED|20210528|10:06:21|S|150|1.820000||
B|ABNB|20210528|10:06:22|S|100|143.110000||
B|AI|20210528|10:06:22|S|153|64.430000||
B|BA|20210528|10:06:22|S|2|247.330000||
B|BB|20210528|10:06:22|S|400|11.810000||
B|FUV|20210528|10:06:22|S|2000|10.440000||
B|PG|20210528|10:06:22|S|1|135.670000||
B|SPY|20210528|10:06:22|S|200|420.670000||
B|SRET|20210528|10:06:22|S|10|9.945000||
B|GME|20210528|10:06:23|S|100|257.080000||
B|NKLA|20210528|10:06:23|S|100|15.540000||
B|U|20210528|10:06:23|S|20|98.190000||
B|AMC|20210528|10:06:24|S|5|33.310000||
B|FTCH|20210528|10:06:24|S|50|46.840000||
B|FUV|20210528|10:06:24|S|1300|10.450000||
B|TSLA|20210528|10:06:24|S|64|629.640000||
B|BB|20210528|10:06:25|S|48|11.820000||
B|BIG|20210528|10:06:25|S|100|59.910000||
B|COST|20210528|10:06:25|S|5|380.070000||
B|NIO|20210528|10:06:25|S|100|39.550000||
B|TSLA|20210528|10:06:25|S|8|629.720000||
B|TSLA|20210528|10:06:25|S|9|629.720000||
B|AI|20210528|10:06:26|S|5|64.430000||
B|AMC|20210528|10:06:26|S|429|33.220000||
B|BABA|20210528|10:06:26|S|25|214.070000||
B|COIN|20210528|10:06:27|S|100|242.060000||
B|COIN|20210528|10:06:27|S|900|242.080000||
B|MOXC|20210528|10:06:27|S|300|13.920000||
B|NVDA|20210528|10:06:27|S|5|639.900000||
B|TKAT|20210528|10:06:27|S|56|17.930000||
B|AMC|20210528|10:06:28|S|287|33.050000||
B|AMC|20210528|10:06:28|S|985|33.040000||
B|HLX|20210528|10:06:28|S|20|5.380000||
B|NVDA|20210528|10:06:28|S|9|640.140000||
B|BYND|20210528|10:06:29|S|10|151.190000||
B|INDL|20210528|10:06:29|S|5|51.950000||
B|MYRG|20210528|10:06:29|S|12|85.460000||
B|TSLA|20210528|10:06:29|S|100|629.690000||
B|U|20210528|10:06:29|S|1|98.220000||
B|AMC|20210528|10:06:30|S|100|32.940000||
B|BNTX|20210528|10:06:30|S|2|207.310000||
B|CPRI|20210528|10:06:30|S|100|56.100000||
B|ITRM|20210528|10:06:30|S|2000|1.460000||
B|NVDA|20210528|10:06:30|S|126|640.210000||
B|OKTA|20210528|10:06:30|S|2|222.170000||
B|ZM|20210528|10:06:30|S|3|334.350000||
B|BB|20210528|10:06:31|S|5|11.780000||
B|BB|20210528|10:06:31|S|150|11.780000||
B|QQQ|20210528|10:06:31|S|100|334.605000||
B|FNKO|20210528|10:06:32|S|40|26.930000||
B|GME|20210528|10:06:32|S|10|257.530000||
B|PATH|20210528|10:06:32|S|39|88.900000||
B|BNTX|20210528|10:06:33|S|5|207.310000||
B|FROG|20210528|10:06:33|S|220|41.830000||
B|FATE|20210528|10:06:34|S|6|78.820000||
B|GOED|20210528|10:06:34|S|1589|1.820000||
B|IWM|20210528|10:06:34|S|10|225.970000||
B|MSFT|20210528|10:06:34|S|1|250.950000||
B|WISH|20210528|10:06:34|S|500|7.850000||
B|BABA|20210528|10:06:35|S|1|214.090000||
B|QS|20210528|10:06:35|S|100|26.550000||
B|QS|20210528|10:06:35|S|100|26.550000||
B|GME|20210528|10:06:36|S|10|257.140000||
B|BZUN|20210528|10:06:37|S|60|35.830000||
B|CEPU|20210528|10:06:37|S|1111|2.060000||
B|CRM|20210528|10:06:37|S|23|240.660000||
B|CRM|20210528|10:06:37|S|23|240.680000||
B|TNL|20210528|10:06:37|S|1|64.620000||
B|BB|20210528|10:06:38|S|400|11.805000||
B|BB|20210528|10:06:38|S|400|11.810000||
B|CCS|20210528|10:06:38|S|10|80.150000||
B|PTON|20210528|10:06:38|S|20|112.890000||
B|BB|20210528|10:06:39|S|1050|11.820000||
B|NVCR|20210528|10:06:39|S|4|204.830000||
B|PDD|20210528|10:06:39|S|10|125.190000||
B|TSLA|20210528|10:06:39|S|10|629.530000||
B|TSLA|20210528|10:06:39|S|100|629.680000||
B|NIO|20210528|10:06:40|S|84|39.590000||
B|NVDA|20210528|10:06:40|S|100|640.580000||
B|RLX|20210528|10:06:40|S|95|11.360000||
B|QQQ|20210528|10:06:41|S|100|334.660000||
B|BIG|20210528|10:06:42|S|100|59.430000||
B|FTCH|20210528|10:06:42|S|100|47.000000||
B|AAPL|20210528|10:06:43|S|100|125.490000||
B|COIN|20210528|10:06:43|S|100|241.950000||
B|COIN|20210528|10:06:43|S|100|241.950000||
B|FTCH|20210528|10:06:43|S|100|47.030000||
B|PG|20210528|10:06:43|S|1|135.570000||
B|SPXS|20210528|10:06:43|S|3000|25.755000||
B|WDH|20210528|10:06:43|S|95|8.480000||
B|ZCMD|20210528|10:06:43|S|100|1.860000||
B|ZCMD|20210528|10:06:43|S|100|1.860000||
B|ABNB|20210528|10:06:44|S|1|142.990000||
B|BB|20210528|10:06:44|S|100|11.820000||
B|BTX|20210528|10:06:44|S|75|14.770000||
B|FSLY|20210528|10:06:44|S|20|49.160000||
B|NVDA|20210528|10:06:44|S|10|640.510000||
B|WISH|20210528|10:06:44|S|150|7.890000||
B|BBW|20210528|10:06:45|S|44|16.220000||
B|BGS|20210528|10:06:45|S|2|30.310000||
B|HIBB|20210528|10:06:45|S|100|87.000000||
B|NVDA|20210528|10:06:45|S|55|640.490000||
B|SPGI|20210528|10:06:45|S|1|381.560000||
B|ACOR|20210528|10:06:46|S|1100|3.780000||
B|BRX|20210528|10:06:46|S|300|22.680000||
B|DDD|20210528|10:06:46|S|100|31.990000||
B|AMZN|20210528|10:06:47|S|1|3238.680000||
B|BB|20210528|10:06:47|S|400|11.850000||
B|KOSS|20210528|10:06:47|S|100|27.670000||
B|GOOG|20210528|10:06:48|S|2|2419.050000||
B|NVDA|20210528|10:06:48|S|100|640.540000||
B|WWR|20210528|10:06:48|S|2000|4.270000||
B|DDD|20210528|10:06:49|S|744|32.030000||
B|LI|20210528|10:06:49|S|99|23.640000||
B|PFE|20210528|10:06:49|S|15|38.980000||
B|RIOT|20210528|10:06:49|S|100|28.440000||
B|AMC|20210528|10:06:50|S|6|33.310000||
B|MVIS|20210528|10:06:50|S|50|17.400000||
B|MELI|20210528|10:06:51|S|7|1365.410000||
B|NIO|20210528|10:06:51|S|200|39.660000||
B|WISH|20210528|10:06:51|S|200|7.920000||
B|KALA|20210528|10:06:52|S|300|5.820000||
B|RIOT|20210528|10:06:52|S|6|28.500000||
B|BAND|20210528|10:06:53|S|50|120.530000||
B|SNDL|20210528|10:06:53|S|2|0.926400||
B|BNTX|20210528|10:06:54|S|6|206.950000||
B|SNOW|20210528|10:06:54|S|200|243.340000||
B|AFRM|20210528|10:06:55|S|11|60.100000||
B|ARCC|20210528|10:06:55|S|1|19.445000||
B|ARCC|20210528|10:06:55|S|13|19.445000||
B|BA|20210528|10:06:55|S|100|247.360000||
B|BBIG|20210528|10:06:55|S|100|3.230000||
B|MVIS|20210528|10:06:55|S|100|17.450000||
B|PLTR|20210528|10:06:55|S|78|24.525000||
B|SNOW|20210528|10:06:55|S|100|243.500000||
B|SNOW|20210528|10:06:55|S|150|243.460000||
B|TREE|20210528|10:06:55|S|31|206.750000||
B|ZBH|20210528|10:06:55|S|4|169.040000||
B|ZBH|20210528|10:06:55|S|96|169.010000||
B|AMC|20210528|10:06:56|S|10|33.260000||
B|AMC|20210528|10:06:56|S|500|33.260000||
B|AMD|20210528|10:06:56|S|40|80.690000||
B|APAM|20210528|10:06:56|S|1|50.490000||
B|MVIS|20210528|10:06:56|S|80|17.430000||
B|AMC|20210528|10:06:57|S|100|33.380000||
B|NAKD|20210528|10:06:57|S|1420|0.713800||
B|PLTR|20210528|10:06:57|S|300|24.620000||
B|SPYD|20210528|10:06:57|S|10|41.515000||
B|TLRY|20210528|10:06:57|S|50|18.340000||
B|WDH|20210528|10:06:57|S|500|8.470000||
B|AMC|20210528|10:06:58|S|1000|33.290000||
B|MVIS|20210528|10:06:58|S|100|17.440000||
B|MVIS|20210528|10:06:58|S|500|17.440000||
B|PLTR|20210528|10:06:58|S|200|24.605000||
B|TLRY|20210528|10:06:58|S|400|18.340000||
B|ABNB|20210528|10:06:59|S|20|143.050000||
B|AMC|20210528|10:06:59|S|50|33.300000||
B|ZTS|20210528|10:06:59|S|100|177.530000||
B|AMC|20210528|10:07:00|S|362|33.280000||
B|BB|20210528|10:07:00|S|100|11.870000||
B|COIN|20210528|10:07:00|S|100|242.210000||
B|COIN|20210528|10:07:00|S|100|242.260000||
B|DADA|20210528|10:07:00|S|1|25.110000||
B|OLLI|20210528|10:07:00|S|100|89.470000||
B|PLTR|20210528|10:07:01|S|900|24.575000||
B|TSLA|20210528|10:07:01|S|5|630.390000||
B|AMC|20210528|10:07:02|S|14|33.390000||
B|AMC|20210528|10:07:03|S|3|33.490000||
B|AMD|20210528|10:07:03|S|80|80.700000||
B|PDD|20210528|10:07:03|S|50|125.650000||
B|AMC|20210528|10:07:04|S|100|33.470000||
B|MARA|20210528|10:07:04|S|100|25.550000||
B|NVDA|20210528|10:07:04|S|30|640.920000||
B|SNOW|20210528|10:07:04|S|15|243.820000||
B|AMZN|20210528|10:07:05|S|1|3239.030000||
B|BYND|20210528|10:07:05|S|100|151.680000||
B|DSP|20210528|10:07:05|S|100|29.260000||
B|ITRM|20210528|10:07:05|S|3000|1.460000||
B|TSLA|20210528|10:07:05|S|12|630.460000||
B|BB|20210528|10:07:06|S|4|11.850000||
B|BYND|20210528|10:07:06|S|2|151.680000||
B|GOED|20210528|10:07:06|S|85|1.830000||
B|LI|20210528|10:07:06|S|70|23.730000||
B|NIO|20210528|10:07:06|S|100|39.680000||
B|PALI|20210528|10:07:06|S|100|3.830000||
B|TAN|20210528|10:07:06|S|100|80.260000||
B|BB|20210528|10:07:07|S|100|11.850000||
B|LI|20210528|10:07:07|S|400|23.740000||
B|OKTA|20210528|10:07:07|S|2|222.290000||
B|TDOC|20210528|10:07:07|S|30|155.440000||
B|TLRY|20210528|10:07:07|S|100|18.390000||
B|WOOF|20210528|10:07:07|S|100|23.130000||
B|AMC|20210528|10:07:08|S|150|33.210000||
B|BA|20210528|10:07:08|S|1|247.380000||
B|CCI|20210528|10:07:08|S|20|190.530000||
B|FNKO|20210528|10:07:08|S|200|26.990000||
B|TLRY|20210528|10:07:08|S|20|18.390000||
B|TSM|20210528|10:07:08|S|346|117.470000||
B|UMDD|20210528|10:07:08|S|50|31.990000||
B|BB|20210528|10:07:09|S|26|11.865000||
B|BB|20210528|10:07:09|S|100|11.865000||
B|MRNA|20210528|10:07:09|S|100|185.110000||
B|MVIS|20210528|10:07:09|S|1000|17.500000||
B|PDLB|20210528|10:07:09|S|200|14.080000||
B|T|20210528|10:07:09|S|2|29.590000||
B|COST|20210528|10:07:10|S|1|380.170000||
B|LUMN|20210528|10:07:11|S|2|13.985000||
B|PATK|20210528|10:07:11|S|3|85.480000||
B|CRM|20210528|10:07:12|S|1|240.570000||
B|FSLY|20210528|10:07:12|S|347|49.250000||
B|GME|20210528|10:07:12|S|7|256.900000||
B|PLTR|20210528|10:07:12|S|500|24.585000||
B|SNAP|20210528|10:07:12|S|100|61.875000||
B|SNOW|20210528|10:07:12|S|100|243.830000||
B|TAL|20210528|10:07:12|S|100|40.870000||
B|TSLA|20210528|10:07:12|S|13|630.330000||
B|BIDU|20210528|10:07:13|S|100|196.820000||
B|EMAN|20210528|10:07:13|S|100|3.250000||
B|ZTO|20210528|10:07:13|S|100|31.855000||
B|AAPL|20210528|10:07:14|S|3|125.560000||
B|ACB|20210528|10:07:14|S|600|9.330000||
B|ACB|20210528|10:07:14|S|1100|9.330000||
B|GOEV|20210528|10:07:14|S|445|8.300000||
B|MCD|20210528|10:07:14|S|1|232.990000||
B|NNOX|20210528|10:07:14|S|20|27.850000||
B|SNOW|20210528|10:07:14|S|10|243.690000||
B|SNOW|20210528|10:07:14|S|15|243.840000||
B|AMC|20210528|10:07:15|S|300|33.360000||
B|BB|20210528|10:07:15|S|400|11.890000||
B|OXY|20210528|10:07:15|S|200|26.010000||
B|SNOW|20210528|10:07:15|S|5|243.840000||
B|SPXU|20210528|10:07:15|S|10|19.465000||
B|TLRY|20210528|10:07:15|S|100|18.400000||
B|TSLA|20210528|10:07:15|S|80|630.310000||
B|BA|20210528|10:07:16|S|5|247.430000||
B|BB|20210528|10:07:16|S|104|11.880000||
B|IOVA|20210528|10:07:16|S|200|19.400000||
B|NVDA|20210528|10:07:16|S|500|640.890000||
B|OKTA|20210528|10:07:16|S|90|222.290000||
B|TSLA|20210528|10:07:16|S|2|630.320000||
B|CRWD|20210528|10:07:17|S|25|223.820000||
B|WISH|20210528|10:07:17|S|2000|7.910000||
B|YQ|20210528|10:07:17|S|700|4.990000||
B|AMC|20210528|10:07:18|S|9|33.120000||
B|BMBL|20210528|10:07:18|S|5|48.220000||
B|LI|20210528|10:07:18|S|100|23.730000||
B|OKTA|20210528|10:07:18|S|10|222.290000||
B|SNOW|20210528|10:07:18|S|20|243.780000||
B|VIPS|20210528|10:07:18|S|800|23.400000||
B|ZTS|20210528|10:07:18|S|100|177.580000||
B|AMC|20210528|10:07:19|S|300|33.000000||
B|BB|20210528|10:07:19|S|188|11.890000||
B|COIN|20210528|10:07:19|S|100|242.350000||
B|DKNG|20210528|10:07:19|S|100|51.390000||
B|DKNG|20210528|10:07:19|S|100|51.390000||
B|FB|20210528|10:07:19|S|48|330.480000||
B|TECK|20210528|10:07:19|S|50|24.515000||
B|CRM|20210528|10:07:20|S|100|240.640000||
B|DDD|20210528|10:07:20|S|100|32.060000||
B|MVIS|20210528|10:07:20|S|100|17.450000||
B|AMC|20210528|10:07:21|S|382|33.040000||
B|BB|20210528|10:07:21|S|100|11.885000||
B|QQQ|20210528|10:07:21|S|163|334.745000||
B|VTNR|20210528|10:07:21|S|100|6.210000||
B|BB|20210528|10:07:22|S|400|11.895000||
B|MVIS|20210528|10:07:22|S|100|17.460000||
B|QYLD|20210528|10:07:22|S|2|22.235000||
B|TSLA|20210528|10:07:22|S|19|630.230000||
B|TSLA|20210528|10:07:22|S|30|630.230000||
B|TLRY|20210528|10:07:23|S|200|18.420000||
B|ZIP|20210528|10:07:23|S|100|20.910000||
B|BYND|20210528|10:07:24|S|4|152.050000||
B|GME|20210528|10:07:24|S|17|256.970000||
B|GME|20210528|10:07:25|S|30|256.970000||
B|HIMX|20210528|10:07:25|S|2|12.830000||
B|MRNA|20210528|10:07:25|S|6|185.180000||
B|NIO|20210528|10:07:25|S|26|39.570000||
B|PLTR|20210528|10:07:25|S|100|24.545000||
B|TQQQ|20210528|10:07:25|S|10|103.330000||
B|AAPL|20210528|10:07:26|S|1|125.520000||
B|AMC|20210528|10:07:26|S|10|33.440000||
B|AYX|20210528|10:07:26|S|7|78.320000||
B|CLOV|20210528|10:07:26|S|100|7.950000||
B|SNOW|20210528|10:07:26|S|5|243.780000||
B|BB|20210528|10:07:27|S|75|11.920000||
B|URBN|20210528|10:07:27|S|100|38.645000||
B|BB|20210528|10:07:28|S|100|11.920000||
B|NUGT|20210528|10:07:28|S|1|78.390000||
B|SNOW|20210528|10:07:28|S|50|243.940000||
B|AMC|20210528|10:07:29|S|12|33.210000||
B|CHGG|20210528|10:07:29|S|30|77.750000||
B|NAKD|20210528|10:07:29|S|5591|0.710000||
B|ONVO|20210528|10:07:29|S|100|9.390000||
B|PICK|20210528|10:07:29|S|100|47.340000||
B|BYND|20210528|10:07:30|S|8|151.890000||
B|CUK|20210528|10:07:30|S|10|25.420000||
B|GE|20210528|10:07:30|S|11|14.215000||
B|AMC|20210528|10:07:31|S|300|33.380000||
B|COUR|20210528|10:07:31|S|100|37.120000||
B|FCEL|20210528|10:07:31|S|185|10.330000||
B|JWN|20210528|10:07:31|S|30|33.820000||
B|MCD|20210528|10:07:31|S|4|233.060000||
B|SNOW|20210528|10:07:31|S|1|244.150000||
B|GME|20210528|10:07:32|S|1|257.200000||
B|GME|20210528|10:07:32|S|20|256.860000||
B|KNDI|20210528|10:07:32|S|19|5.590000||
B|KNDI|20210528|10:07:32|S|200|5.590000||
B|ZTO|20210528|10:07:32|S|1000|31.840000||
B|AAPL|20210528|10:07:34|S|5|125.540000||
B|AMC|20210528|10:07:34|S|68|33.330000||
B|CRBP|20210528|10:07:34|S|300|2.030000||
B|FTCI|20210528|10:07:34|S|100|10.960000||
B|ZNGA|20210528|10:07:34|S|100|10.845000||
B|AMZN|20210528|10:07:35|S|20|3238.940000||
B|BYND|20210528|10:07:35|S|100|151.440000||
B|DIS|20210528|10:07:35|S|50|178.680000||
B|ERJ|20210528|10:07:35|S|67|13.230000||
B|HFC|20210528|10:07:35|S|50|32.690000||
B|TLRY|20210528|10:07:35|S|52|18.470000||
B|BYND|20210528|10:07:36|S|3|151.430000||
B|TLRY|20210528|10:07:36|S|100|18.440000||
B|DDD|20210528|10:07:37|S|100|32.000000||
B|ERJ|20210528|10:07:37|S|14|13.230000||
B|GME|20210528|10:07:37|S|1|257.220000||
B|TTD|20210528|10:07:37|S|50|589.780000||
B|UBER|20210528|10:07:37|S|2|51.180000||
B|BABA|20210528|10:07:38|S|1|214.250000||
B|BB|20210528|10:07:38|S|100|11.935000||
B|BYND|20210528|10:07:38|S|8|151.660000||
B|COIN|20210528|10:07:38|S|100|242.700000||
B|BB|20210528|10:07:39|S|40|11.945000||
B|BB|20210528|10:07:39|S|400|11.940000||
B|BB|20210528|10:07:39|S|668|11.950000||
B|BB|20210528|10:07:39|S|2000|11.940000||
B|BVN|20210528|10:07:39|S|1000|11.320000||
B|CHPT|20210528|10:07:39|S|100|25.780000||
B|GDRX|20210528|10:07:39|S|5|39.065000||
B|MOXC|20210528|10:07:39|S|100|13.680000||
B|NAKD|20210528|10:07:39|S|600|0.713900||
B|BB|20210528|10:07:40|S|100|11.940000||
B|AMC|20210528|10:07:41|S|2|33.170000||
B|FUV|20210528|10:07:41|S|2200|10.540000||
B|TSLA|20210528|10:07:41|S|3|630.020000||
B|ATC|20210528|10:07:42|S|100|24.480000||
B|BB|20210528|10:07:42|S|100|11.940000||
B|PDD|20210528|10:07:42|S|10|125.670000||
B|CYCN|20210528|10:07:44|S|100|3.380000||
B|SNDL|20210528|10:07:44|S|100|0.924900||
B|LAC|20210528|10:07:45|S|200|15.310000||
B|LAC|20210528|10:07:45|S|500|15.310000||
B|TLRY|20210528|10:07:45|S|100|18.445000||
B|DISCK|20210528|10:07:46|S|100|30.220000||
B|LMND|20210528|10:07:46|S|6|91.010000||
B|NFLX|20210528|10:07:46|S|100|504.750000||
B|PDD|20210528|10:07:46|S|414|125.650000||
B|ZNGA|20210528|10:07:46|S|100|10.840000||
B|ASML|20210528|10:07:47|S|12|671.950000||
B|CACG|20210528|10:07:47|S|1|48.030000||
B|CRM|20210528|10:07:47|S|19|240.770000||
B|FYLD|20210528|10:07:47|S|1|28.850000||
B|GILD|20210528|10:07:47|S|50|66.480000||
B|WINC|20210528|10:07:47|S|1|26.330000||
B|COIN|20210528|10:07:48|S|1000|242.600000||
B|TLRY|20210528|10:07:48|S|500|18.500000||
B|YLDE|20210528|10:07:48|S|1|40.200000||
B|AMC|20210528|10:07:49|S|150|33.030000||
B|BB|20210528|10:07:49|S|50|11.950000||
B|NVDA|20210528|10:07:49|S|6|640.750000||
B|SENS|20210528|10:07:49|S|1100|2.135000||
B|SENS|20210528|10:07:49|S|1400|2.135000||
B|MOG/A|20210528|10:07:50|S|100|88.340000||
B|ABNB|20210528|10:07:51|S|100|143.030000||
B|AMC|20210528|10:07:51|S|40|33.200000||
B|AMC|20210528|10:07:51|S|50|33.190000||
B|AMC|20210528|10:07:51|S|100|33.190000||
B|TSLA|20210528|10:07:51|S|1|629.550000||
B|VTI|20210528|10:07:51|S|2|218.500000||
B|AMC|20210528|10:07:52|S|200|33.200000||
B|FSLY|20210528|10:07:52|S|56|49.270000||
B|GME|20210528|10:07:52|S|11|256.160000||
B|AAPL|20210528|10:07:53|S|10|125.520000||
B|BTBT|20210528|10:07:53|S|100|9.140000||
B|CGC|20210528|10:07:53|S|100|25.870000||
B|DISCK|20210528|10:07:53|S|1400|30.200000||
B|JTA|20210528|10:07:53|S|200|11.670000||
B|RCL|20210528|10:07:53|S|100|93.270000||
B|VACQ|20210528|10:07:53|S|5|9.940000||
B|BA|20210528|10:07:54|S|20|247.250000||
B|GME|20210528|10:07:54|S|1|256.220000||
B|NOC|20210528|10:07:54|S|15|368.850000||
B|PDD|20210528|10:07:54|S|19|125.690000||
B|SPCE|20210528|10:07:54|S|19|34.070000||
B|UBER|20210528|10:07:54|S|100|51.170000||
B|DIVO|20210528|10:07:55|S|600|35.830000||
B|ONVO|20210528|10:07:55|S|100|9.350000||
B|TAL|20210528|10:07:56|S|100|40.620000||
B|TKAT|20210528|10:07:56|S|100|17.960000||
B|TSLA|20210528|10:07:56|S|5|629.690000||
B|WISH|20210528|10:07:56|S|1000|7.920000||
B|AMZN|20210528|10:07:57|S|1|3238.440000||
B|IQ|20210528|10:07:57|S|16|14.710000||
B|BB|20210528|10:07:58|S|100|11.980000||
B|BB|20210528|10:07:58|S|500|11.980000||
B|BB|20210528|10:07:58|S|500|11.980000||
B|IWP|20210528|10:07:58|S|100|106.670000||
B|MVIS|20210528|10:07:58|S|900|17.280000||
B|NVDA|20210528|10:07:58|S|50|640.750000||
B|AMD|20210528|10:07:59|S|100|80.640000||
B|ASML|20210528|10:07:59|S|7|671.850000||
B|IBN|20210528|10:07:59|S|88|18.020000||
B|MVIS|20210528|10:07:59|S|100|17.310000||
B|PLTR|20210528|10:07:59|S|10|24.485000||
B|TSLA|20210528|10:07:59|S|26|629.680000||
B|TSLA|20210528|10:07:59|S|100|629.680000||
B|AFRM|20210528|10:08:00|S|10|60.110000||
B|AMC|20210528|10:08:00|S|100|33.250000||
B|BYND|20210528|10:08:00|S|19|151.250000||
B|VEEV|20210528|10:08:00|S|3|294.330000||
B|IRBT|20210528|10:08:01|S|5|99.370000||
B|RIOT|20210528|10:08:01|S|200|28.380000||
B|ONVO|20210528|10:08:02|S|105|9.170000||
B|VTI|20210528|10:08:02|S|2|218.500000||
B|AMC|20210528|10:08:03|S|179|33.320000||
B|AAPL|20210528|10:08:04|S|5|125.490000||
B|BB|20210528|10:08:04|S|5|11.980000||
B|IDEX|20210528|10:08:04|S|918|3.055000||
B|NFLX|20210528|10:08:04|S|1|504.940000||
B|PLTR|20210528|10:08:04|S|100|24.515000||
B|COIN|20210528|10:08:05|S|1000|242.540000||
B|CRM|20210528|10:08:05|S|250|240.930000||
B|RIOT|20210528|10:08:05|S|200|28.340000||
B|ZEN|20210528|10:08:05|S|50|137.630000||
B|PLTR|20210528|10:08:06|S|200|24.515000||
B|THCB|20210528|10:08:06|S|75|10.790000||
B|VTI|20210528|10:08:06|S|7|218.510000||
B|API|20210528|10:08:07|S|50|43.650000||
B|BB|20210528|10:08:07|S|100|11.945000||
B|API|20210528|10:08:08|S|100|43.670000||
B|GOTU|20210528|10:08:08|S|1100|19.420000||
B|NAKD|20210528|10:08:08|S|4290|0.719000||
B|U|20210528|10:08:08|S|100|98.150000||
B|AI|20210528|10:08:09|S|80|64.520000||
B|MU|20210528|10:08:09|S|50|83.700000||
B|PDD|20210528|10:08:09|S|8|125.520000||
B|REGN|20210528|10:08:09|S|20|502.590000||
B|ZOM|20210528|10:08:09|S|100|0.856000||
B|ZOM|20210528|10:08:09|S|200|0.855800||
B|AMAT|20210528|10:08:10|S|15|138.260000||
B|BB|20210528|10:08:10|S|100|11.915000||
B|VXX|20210528|10:08:10|S|2|34.060000||
B|AFRM|20210528|10:08:11|S|400|60.100000||
B|BAC|20210528|10:08:11|S|100|42.205000||
B|BYND|20210528|10:08:11|S|100|151.090000||
B|F|20210528|10:08:11|S|350|14.665000||
B|GME|20210528|10:08:11|S|3|257.080000||
B|RAAS|20210528|10:08:11|S|100|9.620000||
B|SPYD|20210528|10:08:11|S|5|41.495000||
B|WISH|20210528|10:08:11|S|100|7.930000||
B|COTY|20210528|10:08:12|S|400|9.025000||
B|FSLR|20210528|10:08:12|S|100|77.540000||
B|ITRM|20210528|10:08:12|S|100|1.480000||
B|WKHS|20210528|10:08:13|S|66|9.850000||
B|BYND|20210528|10:08:14|S|3|151.390000||
B|K|20210528|10:08:14|S|10|65.830000||
B|QCOM|20210528|10:08:14|S|100|134.690000||
B|TSLA|20210528|10:08:14|S|179|629.390000||
B|GLDM|20210528|10:08:15|S|5|18.880000||
B|MMM|20210528|10:08:15|S|8|204.020000||
B|ROKU|20210528|10:08:15|S|100|354.700000||
B|ROKU|20210528|10:08:15|S|100|354.710000||
B|WOOF|20210528|10:08:15|S|100|23.140000||
B|NVDA|20210528|10:08:16|S|100|640.530000||
B|PDD|20210528|10:08:16|S|1|125.390000||
B|REGI|20210528|10:08:16|S|3|61.810000||
B|TLRY|20210528|10:08:16|S|200|18.530000||
B|AMC|20210528|10:08:17|S|73|33.340000||
B|ITRM|20210528|10:08:17|S|1800|1.480000||
B|TEO|20210528|10:08:17|S|51|5.790000||
B|TLRY|20210528|10:08:17|S|100|18.530000||
B|ONVO|20210528|10:08:18|S|71|9.280000||
B|AI|20210528|10:08:19|S|2|64.540000||
B|AMC|20210528|10:08:19|S|1|33.300000||
B|AMZN|20210528|10:08:19|S|60|3237.840000||
B|BB|20210528|10:08:19|S|32|11.925000||
B|CRM|20210528|10:08:19|S|30|240.970000||
B|TSLA|20210528|10:08:19|S|100|629.890000||
B|ARCC|20210528|10:08:20|S|100|19.435000||
B|DRNA|20210528|10:08:20|S|300|31.780000||
B|GES|20210528|10:08:20|S|20|29.110000||
B|IYR|20210528|10:08:20|S|100|100.130000||
B|WISH|20210528|10:08:20|S|400|7.930000||
B|AMCR|20210528|10:08:21|S|1300|11.790000||
B|APP|20210528|10:08:21|S|100|70.840000||
B|BBW|20210528|10:08:21|S|100|16.330000||
B|MVIS|20210528|10:08:21|S|100|17.370000||
B|MVIS|20210528|10:08:21|S|172|17.380000||
B|TSLA|20210528|10:08:21|S|3|629.950000||
B|OKTA|20210528|10:08:22|S|1|222.550000||
B|SFIX|20210528|10:08:22|S|300|55.220000||
B|SPCE|20210528|10:08:22|S|20|34.090000||
B|WDAY|20210528|10:08:22|S|4|229.800000||
B|ITRM|20210528|10:08:23|S|100|1.480000||
B|MOMO|20210528|10:08:23|S|800|14.190000||
B|TSLA|20210528|10:08:23|S|79|630.140000||
B|AMC|20210528|10:08:24|S|50|33.050000||
B|AMC|20210528|10:08:24|S|250|32.990000||
B|COIN|20210528|10:08:24|S|1000|242.610000||
B|MOXC|20210528|10:08:24|S|103|13.730000||
B|NFLX|20210528|10:08:24|S|1|504.930000||
B|RCL|20210528|10:08:24|S|100|93.310000||
B|SHOP|20210528|10:08:24|S|1|1263.600000||
B|AMC|20210528|10:08:25|S|100|32.840000||
B|AMC|20210528|10:08:26|S|310|32.840000||
B|AQMS|20210528|10:08:26|S|500|3.110000||
B|BYND|20210528|10:08:26|S|25|151.670000||
B|GOED|20210528|10:08:26|S|200|1.840000||
B|GOOG|20210528|10:08:26|S|1|2418.420000||
B|IOVA|20210528|10:08:26|S|100|19.410000||
B|LOW|20210528|10:08:26|S|5|195.710000||
B|SNOW|20210528|10:08:26|S|10|243.720000||
B|BB|20210528|10:08:27|S|200|11.985000||
B|LMND|20210528|10:08:27|S|17|90.990000||
B|U|20210528|10:08:27|S|100|98.380000||
B|BB|20210528|10:08:28|S|100|11.970000||
B|DIS|20210528|10:08:28|S|13|178.510000||
B|GME|20210528|10:08:28|S|11|257.890000||
B|AMC|20210528|10:08:29|S|20|33.050000||
B|BB|20210528|10:08:29|S|27|11.970000||
B|KBH|20210528|10:08:29|S|10|46.410000||
B|UYM|20210528|10:08:29|S|1|106.790000||
B|WFC|20210528|10:08:29|S|4|46.445000||
B|HON|20210528|10:08:30|S|1|231.250000||
B|AI|20210528|10:08:31|S|20|64.470000||
B|BB|20210528|10:08:31|S|100|11.955000||
B|BB|20210528|10:08:31|S|100|11.955000||
B|BB|20210528|10:08:31|S|200|11.960000||
B|MOXC|20210528|10:08:32|S|117|13.720000||
B|PLTR|20210528|10:08:32|S|2|24.445000||
B|BYND|20210528|10:08:33|S|500|151.660000||
B|GOED|20210528|10:08:33|S|310|1.840000||
B|NBHC|20210528|10:08:33|S|400|39.130000||
B|DRIP|20210528|10:08:34|S|25|8.840000||
B|TLRY|20210528|10:08:34|S|50|18.520000||
B|ZS|20210528|10:08:34|S|30|196.268000||
B|DOCU|20210528|10:08:35|S|70|203.660000||
B|KOSS|20210528|10:08:35|S|55|27.830000||
B|SE|20210528|10:08:35|S|100|259.860000||
B|AMD|20210528|10:08:36|S|100|80.740000||
B|BAR|20210528|10:08:36|S|2|18.855000||
B|FSLY|20210528|10:08:36|S|100|49.320000||
B|GME|20210528|10:08:36|S|10|257.180000||
B|MEOH|20210528|10:08:36|S|100|36.260000||
B|SQ|20210528|10:08:36|S|100|225.740000||
B|TSLA|20210528|10:08:36|S|1|630.250000||
B|AXSM|20210528|10:08:37|S|100|60.820000||
B|PLTR|20210528|10:08:37|S|300|24.445000||
B|SDGR|20210528|10:08:37|S|10|72.790000||
B|ZLAB|20210528|10:08:37|S|100|174.135000||
B|PLAN|20210528|10:08:38|S|200|50.840000||
B|VOO|20210528|10:08:38|S|3|386.705000||
B|XPEV|20210528|10:08:38|S|34|32.690000||
B|ZM|20210528|10:08:38|S|2|335.200000||
B|NXPI|20210528|10:08:39|S|5|210.170000||
B|LI|20210528|10:08:40|S|153|23.690000||
B|MOXC|20210528|10:08:40|S|5|13.730000||
B|RCL|20210528|10:08:40|S|400|93.250000||
B|BB|20210528|10:08:41|S|45|11.985000||
B|BB|20210528|10:08:41|S|2000|11.990000||
B|GME|20210528|10:08:41|S|1|256.660000||
B|SPYD|20210528|10:08:41|S|1|41.475000||
B|UEC|20210528|10:08:41|S|2000|3.260000||
B|BB|20210528|10:08:42|S|29|11.980000||
B|MVIS|20210528|10:08:42|S|40|17.390000||
B|BB|20210528|10:08:43|S|50|11.980000||
B|BYND|20210528|10:08:43|S|300|151.720000||
B|IOVA|20210528|10:08:43|S|100|19.400000||
B|SNOW|20210528|10:08:43|S|30|243.530000||
B|BYND|20210528|10:08:44|S|500|151.820000||
B|COIN|20210528|10:08:44|S|1|242.440000||
B|PLTR|20210528|10:08:44|S|75|24.380000||
B|REGN|20210528|10:08:44|S|6|503.210000||
B|AMC|20210528|10:08:45|S|15|33.200000||
B|ARKK|20210528|10:08:45|S|100|114.970000||
B|HPQ|20210528|10:08:45|S|100|29.240000||
B|JG|20210528|10:08:45|S|2000|3.330000||
B|BA|20210528|10:08:46|S|36|247.350000||
B|BNTX|20210528|10:08:46|S|7|206.650000||
B|ETSY|20210528|10:08:46|S|2|165.970000||
B|UVXY|20210528|10:08:46|S|5|35.130000||
B|EMAN|20210528|10:08:47|S|21|3.260000||
B|EMAN|20210528|10:08:47|S|100|3.260000||
B|MCHP|20210528|10:08:47|S|40|156.210000||
B|ABNB|20210528|10:08:48|S|37|143.140000||
B|AMC|20210528|10:08:48|S|100|33.180000||
B|AMC|20210528|10:08:48|S|100|33.180000||
B|CRSR|20210528|10:08:49|S|118|32.280000||
B|ENPH|20210528|10:08:49|S|10|144.640000||
B|HD|20210528|10:08:49|S|30|319.800000||
B|COIN|20210528|10:08:50|S|10|242.470000||
B|LI|20210528|10:08:50|S|400|23.690000||
B|NVDA|20210528|10:08:50|S|200|640.530000||
B|ZIP|20210528|10:08:50|S|200|20.880000||
B|BABA|20210528|10:08:51|S|5|214.160000||
B|BNTX|20210528|10:08:51|S|70|206.460000||
B|FSLY|20210528|10:08:51|S|4|49.320000||
B|NAIL|20210528|10:08:52|S|10|87.030000||
B|TTM|20210528|10:08:52|S|2000|21.960000||
B|VERI|20210528|10:08:52|S|300|20.200000||
B|AEO|20210528|10:08:53|S|100|35.060000||
B|ESPR|20210528|10:08:54|S|100|20.560000||
B|GOOG|20210528|10:08:54|S|8|2417.820000||
B|SE|20210528|10:08:54|S|34|259.840000||
B|APP|20210528|10:08:55|S|50|70.950000||
B|BB|20210528|10:08:55|S|15|12.030000||
B|CHAU|20210528|10:08:55|S|45|46.680000||
B|COIN|20210528|10:08:55|S|5|242.480000||
B|KMB|20210528|10:08:55|S|1|131.810000||
B|AQMS|20210528|10:08:56|S|100|3.110000||
B|BEN|20210528|10:08:56|S|20|34.115000||
B|NFLX|20210528|10:08:56|S|100|504.980000||
B|ZS|20210528|10:08:57|S|15|196.160000||
B|LMND|20210528|10:08:58|S|600|90.970000||
B|SNOW|20210528|10:08:58|S|5|243.940000||
B|THRY|20210528|10:08:58|S|250|28.950000||
B|BAR|20210528|10:08:59|S|1|18.855000||
B|CACG|20210528|10:08:59|S|1|48.030000||
B|FYLD|20210528|10:08:59|S|1|28.850000||
B|GAA|20210528|10:08:59|S|1|32.110000||
B|LI|20210528|10:08:59|S|400|23.670000||
B|OTLY|20210528|10:08:59|S|20|23.140000||
B|PPLT|20210528|10:08:59|S|22|109.930000||
B|TSLA|20210528|10:08:59|S|100|629.560000||
B|U|20210528|10:08:59|S|7|98.250000||
B|VAMO|20210528|10:08:59|S|1|24.940000||
B|ZEN|20210528|10:08:59|S|55|137.590000||
B|ZEN|20210528|10:08:59|S|55|137.620000||
B|BMBL|20210528|10:09:00|S|27|48.150000||
B|CRM|20210528|10:09:00|S|37|240.770000||
B|MARA|20210528|10:09:00|S|6|25.340000||
B|NVDA|20210528|10:09:00|S|100|639.880000||
B|SRET|20210528|10:09:00|S|1|9.945000||
B|WINC|20210528|10:09:00|S|1|26.330000||
B|ZEN|20210528|10:09:00|S|100|137.620000||
B|ZM|20210528|10:09:00|S|5|335.190000||
B|BB|20210528|10:09:01|S|100|12.060000||
B|GOTU|20210528|10:09:01|S|100|19.650000||
B|GPRO|20210528|10:09:01|S|55|11.180000||
B|PATH|20210528|10:09:01|S|50|89.030000||
B|SE|20210528|10:09:01|S|102|259.640000||
B|V|20210528|10:09:01|S|2|227.550000||
B|FEYE|20210528|10:09:02|S|25|22.380000||
B|SPYD|20210528|10:09:02|S|1|41.475000||
B|TSLA|20210528|10:09:02|S|18|629.630000||
B|GDRX|20210528|10:09:03|S|53|38.980000||
B|LYB|20210528|10:09:03|S|10|113.160000||
B|BBIG|20210528|10:09:04|S|100|3.210000||
B|COUP|20210528|10:09:04|S|1|243.160000||
B|PLTR|20210528|10:09:04|S|900|24.355000||
B|TLRY|20210528|10:09:04|S|200|18.530000||
B|AMC|20210528|10:09:05|S|25|32.900000||
B|BYND|20210528|10:09:05|S|100|151.680000||
B|BYND|20210528|10:09:05|S|100|151.710000||
B|BYND|20210528|10:09:05|S|200|151.700000||
B|BYND|20210528|10:09:05|S|300|151.720000||
B|ABNB|20210528|10:09:06|S|500|143.060000||
B|APP|20210528|10:09:06|S|30|70.990000||
B|BB|20210528|10:09:06|S|80|12.000000||
B|CREE|20210528|10:09:06|S|100|101.430000||
B|SNDL|20210528|10:09:06|S|300|0.937900||
B|AMC|20210528|10:09:07|S|100|32.950000||
B|BABA|20210528|10:09:07|S|50|214.160000||
B|BB|20210528|10:09:07|S|1450|12.000000||
B|BMBL|20210528|10:09:07|S|11|48.160000||
B|SCCO|20210528|10:09:07|S|40|68.985000||
B|AMC|20210528|10:09:08|S|100|32.970000||
B|BGS|20210528|10:09:08|S|50|30.355000||
B|QCOM|20210528|10:09:08|S|1|134.600000||
B|YUMC|20210528|10:09:08|S|400|67.900000||
B|ZNGA|20210528|10:09:08|S|100|10.845000||
B|AMC|20210528|10:09:09|S|515|33.090000||
B|BB|20210528|10:09:09|S|100|11.955000||
B|JAN|20210528|10:09:09|S|2000|7.610000||
B|MLND|20210528|10:09:09|S|500|1.195000||
B|SNDL|20210528|10:09:09|S|7000|0.937900||
B|TKAT|20210528|10:09:09|S|5|17.960000||
B|TLRY|20210528|10:09:09|S|200|18.545000||
B|TSM|20210528|10:09:09|S|2|117.360000||
B|GOED|20210528|10:09:10|S|1500|1.840000||
B|SHOP|20210528|10:09:10|S|100|1265.470000||
B|SHOP|20210528|10:09:10|S|100|1265.820000||
B|SHOP|20210528|10:09:10|S|300|1265.690000||
B|SHOP|20210528|10:09:11|S|20|1265.560000||
B|TUYA|20210528|10:09:11|S|400|25.450000||
B|ZNTL|20210528|10:09:11|S|10|56.230000||
B|ZS|20210528|10:09:11|S|10|196.220000||
B|CRWD|20210528|10:09:12|S|5|224.400000||
B|GDRX|20210528|10:09:12|S|35|38.990000||
B|UBER|20210528|10:09:12|S|177|51.140000||
B|ABCL|20210528|10:09:13|S|1000|28.160000||
B|AN|20210528|10:09:13|S|30|100.915000||
B|ABCL|20210528|10:09:14|S|100|28.160000||
B|BB|20210528|10:09:14|S|100|11.940000||
B|QCOM|20210528|10:09:14|S|100|134.600000||
B|BB|20210528|10:09:15|S|80|11.940000||
B|BB|20210528|10:09:15|S|84|11.940000||
B|BYND|20210528|10:09:15|S|150|152.450000||
B|TDOC|20210528|10:09:15|S|1|155.840000||
B|BBY|20210528|10:09:16|S|50|115.840000||
B|GME|20210528|10:09:16|S|10|257.000000||
B|INDA|20210528|10:09:16|S|2|44.445000||
B|VTNR|20210528|10:09:16|S|53|6.290000||
B|ACB|20210528|10:09:17|S|600|9.385000||
B|BYND|20210528|10:09:17|S|10|152.420000||
B|ONVO|20210528|10:09:17|S|50|9.300000||
B|NVDA|20210528|10:09:18|S|100|640.140000||
B|ONVO|20210528|10:09:18|S|900|9.350000||
B|TM|20210528|10:09:19|S|100|166.140000||
B|U|20210528|10:09:19|S|50|98.280000||
B|CCIV|20210528|10:09:20|S|704|20.050000||
B|MOXC|20210528|10:09:20|S|50|13.540000||
B|MOXC|20210528|10:09:20|S|100|13.540000||
B|MRNA|20210528|10:09:20|S|316|184.950000||
B|NAIL|20210528|10:09:20|S|6|87.000000||
B|ZM|20210528|10:09:20|S|1|334.670000||
B|BYND|20210528|10:09:21|S|20|152.370000||
B|ONVO|20210528|10:09:21|S|700|9.440000||
B|BILL|20210528|10:09:22|S|30|152.480000||
B|SKLZ|20210528|10:09:22|S|100|18.220000||
B|SO|20210528|10:09:22|S|1|63.980000||
B|XONE|20210528|10:09:22|S|500|22.790000||
B|FRSX|20210528|10:09:23|S|100|4.760000||
B|AMC|20210528|10:09:24|S|4|33.050000||
B|ETSY|20210528|10:09:24|S|7|165.650000||
B|MRNA|20210528|10:09:24|S|100|185.010000||
B|MRNA|20210528|10:09:24|S|500|185.020000||
B|FOSL|20210528|10:09:25|S|31|15.155000||
B|FVRR|20210528|10:09:25|S|2|205.910000||
B|NAKD|20210528|10:09:25|S|100|0.721900||
B|RETA|20210528|10:09:25|S|3|141.690000||
B|TLRY|20210528|10:09:25|S|50|18.555000||
B|U|20210528|10:09:25|S|3|98.250000||
B|YI|20210528|10:09:25|S|200|10.270000||
B|BYND|20210528|10:09:27|S|20|152.350000||
B|DDD|20210528|10:09:27|S|10|31.850000||
B|NVDA|20210528|10:09:27|S|200|640.050000||
B|NVDA|20210528|10:09:27|S|250|640.150000||
B|PDD|20210528|10:09:27|S|25|125.450000||
B|REGN|20210528|10:09:27|S|100|503.840000||
B|TSLA|20210528|10:09:27|S|1|629.480000||
B|ACB|20210528|10:09:28|S|100|9.385000||
B|AMTX|20210528|10:09:28|S|60|13.320000||
B|NVDA|20210528|10:09:28|S|10|639.880000||
B|NAKD|20210528|10:09:29|S|2000|0.721500||
B|SNDL|20210528|10:09:29|S|200|0.938100||
B|GOTU|20210528|10:09:30|S|500|19.550000||
B|GOTU|20210528|10:09:30|S|1500|19.550000||
B|OLLI|20210528|10:09:30|S|100|88.870000||
B|TUYA|20210528|10:09:30|S|100|25.450000||
B|APP|20210528|10:09:31|S|25|71.060000||
B|OCGN|20210528|10:09:31|S|1800|8.880000||
B|ONE|20210528|10:09:31|S|2800|1.480000||
B|ONVO|20210528|10:09:31|S|105|9.610000||
B|QDIV|20210528|10:09:31|S|35|31.550000||
B|QS|20210528|10:09:31|S|50|26.450000||
B|SPCE|20210528|10:09:31|S|19|34.180000||
B|TSLA|20210528|10:09:31|S|179|629.310000||
B|EMAN|20210528|10:09:33|S|100|3.210000||
B|EMAN|20210528|10:09:33|S|300|3.210000||
B|KOSS|20210528|10:09:33|S|173|27.770000||
B|PLTR|20210528|10:09:34|S|50|24.305000||
B|CRCT|20210528|10:09:35|S|80|35.540000||
B|ZM|20210528|10:09:35|S|10|334.360000||
B|BYND|20210528|10:09:36|S|160|152.400000||
B|CPNG|20210528|10:09:36|S|22|41.240000||
B|PACB|20210528|10:09:36|S|70|28.030000||
B|PLTR|20210528|10:09:36|S|100|24.295000||
B|AMC|20210528|10:09:37|S|100|32.950000||
B|BB|20210528|10:09:37|S|200|11.925000||
B|NVDA|20210528|10:09:37|S|25|639.540000||
B|AMC|20210528|10:09:38|S|10|33.000000||
B|BBY|20210528|10:09:38|S|50|115.650000||
B|GOED|20210528|10:09:38|S|190|1.850000||
B|CRM|20210528|10:09:39|S|30|240.390000||
B|PATH|20210528|10:09:39|S|314|89.030000||
B|PLTR|20210528|10:09:39|S|50|24.335000||
B|RBLX|20210528|10:09:39|S|30|96.740000||
B|XPEV|20210528|10:09:39|S|20|32.640000||
B|ONVO|20210528|10:09:40|S|900|9.480000||
B|ONVO|20210528|10:09:40|S|900|9.530000||
B|ONVO|20210528|10:09:40|S|900|9.550000||
B|BB|20210528|10:09:41|S|23|11.890000||
B|BYND|20210528|10:09:41|S|100|152.670000||
B|IBN|20210528|10:09:41|S|2000|18.020000||
B|NVTA|20210528|10:09:41|S|10|30.240000||
B|PLTR|20210528|10:09:41|S|80|24.315000||
B|TSLA|20210528|10:09:41|S|89|629.130000||
B|ZNTE|20210528|10:09:41|S|100|10.025000||
B|ARKW|20210528|10:09:42|S|3|140.250000||
B|BNTX|20210528|10:09:42|S|20|206.565000||
B|RPRX|20210528|10:09:42|S|1|40.500000||
B|WISH|20210528|10:09:42|S|10|7.935000||
B|CBRE|20210528|10:09:43|S|91|87.500000||
B|DKNG|20210528|10:09:43|S|40|51.450000||
B|TSLA|20210528|10:09:43|S|100|629.210000||
B|WEYS|20210528|10:09:43|S|1|21.080000||
B|ZOM|20210528|10:09:44|S|63|0.856100||
B|BBW|20210528|10:09:45|S|200|16.330000||
B|OCGN|20210528|10:09:45|S|200|8.900000||
B|VIAC|20210528|10:09:45|S|200|42.670000||
B|AMC|20210528|10:09:46|S|300|33.180000||
B|ADBE|20210528|10:09:47|S|15|507.210000||
B|BB|20210528|10:09:47|S|150|11.925000||
B|PGNY|20210528|10:09:47|S|2|64.600000||
B|QCOM|20210528|10:09:47|S|200|134.650000||
B|TLRY|20210528|10:09:47|S|200|18.680000||
B|EDIT|20210528|10:09:48|S|100|36.360000||
B|NVDA|20210528|10:09:48|S|100|639.490000||
B|OIH|20210528|10:09:48|S|20|211.880000||
B|AMC|20210528|10:09:49|S|20|33.240000||
B|QQQ|20210528|10:09:49|S|18|334.525000||
B|SNOW|20210528|10:09:49|S|1|243.510000||
B|SQ|20210528|10:09:49|S|100|225.440000||
B|CWH|20210528|10:09:50|S|50|43.820000||
B|TSM|20210528|10:09:50|S|2|117.410000||
B|VTI|20210528|10:09:50|S|1|218.430000||
B|CRM|20210528|10:09:51|S|10|240.280000||
B|GOTU|20210528|10:09:51|S|5|19.540000||
B|IOVA|20210528|10:09:51|S|100|19.410000||
B|GME|20210528|10:09:52|S|100|257.760000||
B|MLND|20210528|10:09:52|S|800|1.185000||
B|PROG|20210528|10:09:52|S|13|2.700000||
B|ABCL|20210528|10:09:53|S|100|28.200000||
B|MVIS|20210528|10:09:53|S|100|17.410000||
B|MVIS|20210528|10:09:53|S|100|17.420000||
B|NFLX|20210528|10:09:53|S|50|504.290000||
B|OKTA|20210528|10:09:53|S|4|221.650000||
B|AMC|20210528|10:09:54|S|20|33.070000||
B|PLUG|20210528|10:09:54|S|100|31.190000||
B|BB|20210528|10:09:55|S|180|11.935000||
B|PLTR|20210528|10:09:56|S|157|24.395000||
B|TLRY|20210528|10:09:56|S|90|18.710000||
B|CRM|20210528|10:09:57|S|10|240.190000||
B|INTC|20210528|10:09:57|S|50|57.145000||
B|MOXC|20210528|10:09:57|S|29|13.370000||
B|PLTR|20210528|10:09:57|S|3|24.415000||
B|PLTR|20210528|10:09:57|S|300|24.415000||
B|PLBY|20210528|10:09:58|S|100|47.690000||
B|ONVO|20210528|10:09:59|S|100|9.940000||
B|PLTR|20210528|10:09:59|S|78|24.465000||
B|TLRY|20210528|10:09:59|S|200|18.705000||
B|BNTX|20210528|10:10:00|S|25|207.060000||
B|HPQ|20210528|10:10:00|S|300|29.240000||
B|MOXC|20210528|10:10:00|S|100|13.410000||
B|AMC|20210528|10:10:01|S|100|33.200000||
B|GWRS|20210528|10:10:01|S|35|16.990000||
B|LI|20210528|10:10:01|S|687|23.590000||
B|OKTA|20210528|10:10:01|S|1|221.620000||
B|SPR|20210528|10:10:01|S|3|48.910000||
B|SWKS|20210528|10:10:01|S|87|171.400000||
B|DMTK|20210528|10:10:02|S|50|42.690000||
B|GME|20210528|10:10:02|S|20|258.030000||
B|IOVA|20210528|10:10:02|S|100|19.450000||
B|IOVA|20210528|10:10:02|S|100|19.450000||
B|IOVA|20210528|10:10:02|S|100|19.450000||
B|IOVA|20210528|10:10:02|S|600|19.450000||
B|MOXC|20210528|10:10:02|S|200|13.480000||
B|MVIS|20210528|10:10:02|S|411|17.500000||
B|TTD|20210528|10:10:02|S|3|590.750000||
B|BB|20210528|10:10:03|S|113|11.950000||
B|BYND|20210528|10:10:03|S|100|152.690000||
B|DKNG|20210528|10:10:03|S|10|51.530000||
B|IOVA|20210528|10:10:03|S|100|19.450000||
B|IOVA|20210528|10:10:03|S|100|19.460000||
B|NWBI|20210528|10:10:03|S|1|14.000000||
B|ONTX|20210528|10:10:03|S|1097|7.320000||
B|ONVO|20210528|10:10:03|S|100|10.050000||
B|PLTR|20210528|10:10:03|S|18|24.490000||
B|PLTR|20210528|10:10:03|S|5400|24.485000||
B|ADPT|20210528|10:10:04|S|16|39.040000||
B|BNTX|20210528|10:10:04|S|100|206.940000||
B|KERN|20210528|10:10:04|S|135|4.440000||
B|ONVO|20210528|10:10:04|S|50|10.170000||
B|QQQ|20210528|10:10:04|S|200|334.490000||
B|SNDL|20210528|10:10:04|S|100|0.945900||
B|TIXT|20210528|10:10:04|S|50|31.590000||
B|WKHS|20210528|10:10:04|S|240|9.880000||
B|ABNB|20210528|10:10:05|S|7|143.310000||
B|MVIS|20210528|10:10:05|S|300|17.560000||
B|SNOW|20210528|10:10:05|S|10|243.830000||
B|SNOW|20210528|10:10:05|S|10|243.940000||
B|BYND|20210528|10:10:06|S|15|153.020000||
B|LAZR|20210528|10:10:06|S|50|21.280000||
B|NAKD|20210528|10:10:06|S|500|0.729300||
B|SNOW|20210528|10:10:06|S|100|243.980000||
B|MVIS|20210528|10:10:07|S|100|17.560000||
B|NTLA|20210528|10:10:07|S|11|76.620000||
B|TLRY|20210528|10:10:07|S|69|18.610000||
B|VYM|20210528|10:10:07|S|81|106.720000||
B|ABNB|20210528|10:10:08|S|4|143.280000||
B|ARVL|20210528|10:10:08|S|400|19.850000||
B|PTON|20210528|10:10:08|S|8|113.400000||
B|SNOW|20210528|10:10:08|S|200|244.130000||
B|TXG|20210528|10:10:08|S|3|183.320000||
B|DLTR|20210528|10:10:09|S|15|98.990000||
B|TSLA|20210528|10:10:09|S|1|630.190000||
B|TSLA|20210528|10:10:09|S|15|630.170000||
B|HIBB|20210528|10:10:10|S|100|87.960000||
B|TLRY|20210528|10:10:10|S|100|18.620000||
B|ABNB|20210528|10:10:11|S|29|143.290000||
B|BYND|20210528|10:10:11|S|20|153.470000||
B|BYND|20210528|10:10:11|S|20|153.480000||
B|BYND|20210528|10:10:11|S|25|153.470000||
B|ENPH|20210528|10:10:11|S|3|145.180000||
B|BB|20210528|10:10:12|S|150|11.905000||
B|BYND|20210528|10:10:12|S|19|153.660000||
B|NVDA|20210528|10:10:12|S|100|639.360000||
B|XPEV|20210528|10:10:12|S|200|32.720000||
B|ALLO|20210528|10:10:13|S|8|25.200000||
B|AMD|20210528|10:10:13|S|50|80.840000||
B|COST|20210528|10:10:13|S|7|380.020000||
B|ICPT|20210528|10:10:13|S|700|17.270000||
B|BYND|20210528|10:10:14|S|25|153.670000||
B|ONVO|20210528|10:10:14|S|50|9.740000||
B|ONVO|20210528|10:10:14|S|100|9.730000||
B|PENN|20210528|10:10:14|S|50|82.410000||
B|PENN|20210528|10:10:14|S|50|82.410000||
B|FSLR|20210528|10:10:15|S|1|77.760000||
B|PTON|20210528|10:10:15|S|100|113.510000||
B|ABNB|20210528|10:10:16|S|4|143.230000||
B|AMC|20210528|10:10:16|S|2|32.840000||
B|AMC|20210528|10:10:16|S|100|32.640000||
B|APP|20210528|10:10:16|S|100|71.290000||
B|COUR|20210528|10:10:16|S|25|37.170000||
B|CZR|20210528|10:10:16|S|100|105.560000||
B|FSLR|20210528|10:10:16|S|3|77.760000||
B|ONVO|20210528|10:10:16|S|21|9.500000||
B|AMC|20210528|10:10:17|S|200|32.750000||
B|NNDM|20210528|10:10:17|S|100|7.450000||
B|ABNB|20210528|10:10:18|S|1|143.150000||
B|FVRR|20210528|10:10:18|S|5|206.170000||
B|ONVO|20210528|10:10:18|S|21|9.600000||
B|SPOT|20210528|10:10:18|S|1|245.390000||
B|FCX|20210528|10:10:19|S|600|42.390000||
B|AMC|20210528|10:10:20|S|100|32.940000||
B|AMC|20210528|10:10:20|S|229|32.940000||
B|ONVO|20210528|10:10:20|S|250|9.710000||
B|PATH|20210528|10:10:20|S|10|88.540000||
B|RH|20210528|10:10:20|S|1|643.550000||
B|AMC|20210528|10:10:21|S|100|32.900000||
B|KOSS|20210528|10:10:21|S|100|27.830000||
B|TIXT|20210528|10:10:21|S|40|31.590000||
B|TSLA|20210528|10:10:21|S|200|630.680000||
B|AAPL|20210528|10:10:22|S|40|125.500000||
B|NAKD|20210528|10:10:22|S|4770|0.733200||
B|NAKD|20210528|10:10:22|S|19000|0.733200||
B|BB|20210528|10:10:23|S|9|11.870000||
B|NAKD|20210528|10:10:23|S|720|0.733400||
B|ONVO|20210528|10:10:23|S|73|9.590000||
B|SPOT|20210528|10:10:23|S|1|245.390000||
B|TIXT|20210528|10:10:23|S|100|31.590000||
B|ONVO|20210528|10:10:24|S|17|9.600000||
B|SNOW|20210528|10:10:24|S|14|244.010000||
B|URG|20210528|10:10:24|S|500|1.505000||
B|AMC|20210528|10:10:25|S|15|33.170000||
B|FRLN|20210528|10:10:25|S|300|10.880000||
B|BB|20210528|10:10:26|S|50|11.870000||
B|PLTR|20210528|10:10:26|S|100|24.505000||
B|SQ|20210528|10:10:26|S|1|225.640000||
B|TAL|20210528|10:10:26|S|1|40.510000||
B|DFH|20210528|10:10:27|S|100|29.230000||
B|DFH|20210528|10:10:27|S|300|29.110000||
B|MVIS|20210528|10:10:27|S|199|17.680000||
B|BYND|20210528|10:10:28|S|100|153.610000||
B|ONVO|20210528|10:10:28|S|67|9.730000||
B|TSLA|20210528|10:10:28|S|1|630.550000||
B|ABNB|20210528|10:10:29|S|7|143.180000||
B|AMC|20210528|10:10:29|S|100|33.180000||
B|LI|20210528|10:10:29|S|1200|23.600000||
B|TSLA|20210528|10:10:29|S|8|630.490000||
B|ABNB|20210528|10:10:30|S|100|143.170000||
B|AMC|20210528|10:10:30|S|100|33.180000||
B|BB|20210528|10:10:30|S|50|11.880000||
B|BB|20210528|10:10:30|S|200|11.880000||
B|DOCU|20210528|10:10:30|S|5|203.170000||
B|ONVO|20210528|10:10:30|S|100|9.700000||
B|AMC|20210528|10:10:31|S|29|33.170000||
B|FYLD|20210528|10:10:31|S|1|28.850000||
B|PLBY|20210528|10:10:31|S|100|47.920000||
B|SYLD|20210528|10:10:31|S|1|65.350000||
B|AFRM|20210528|10:10:32|S|10|60.410000||
B|BIDU|20210528|10:10:32|S|5|196.820000||
B|CACG|20210528|10:10:32|S|1|48.030000||
B|DHR|20210528|10:10:32|S|1|260.210000||
B|IBN|20210528|10:10:32|S|100|18.020000||
B|MARA|20210528|10:10:32|S|50|25.450000||
B|OUSA|20210528|10:10:32|S|1|41.670000||
B|VGT|20210528|10:10:32|S|4|373.350000||
B|TWTR|20210528|10:10:33|S|5|58.330000||
B|OPEN|20210528|10:10:34|S|10|16.130000||
B|WISH|20210528|10:10:34|S|600|7.965000||
B|AMC|20210528|10:10:35|S|1|33.110000||
B|CLOV|20210528|10:10:35|S|100|7.960000||
B|MVIS|20210528|10:10:35|S|100|17.670000||
B|PDD|20210528|10:10:35|S|4|125.940000||
B|SHOP|20210528|10:10:35|S|100|1265.960000||
B|SHOP|20210528|10:10:35|S|100|1265.960000||
B|SHOP|20210528|10:10:35|S|100|1265.960000||
B|SHOP|20210528|10:10:35|S|400|1265.890000||
B|SHOP|20210528|10:10:35|S|500|1265.790000||
B|BB|20210528|10:10:36|S|10|11.850000||
B|SBOW|20210528|10:10:36|S|35|16.890000||
B|AMC|20210528|10:10:37|S|20|33.180000||
B|CLF|20210528|10:10:37|S|700|19.820000||
B|LMT|20210528|10:10:37|S|1|384.140000||
B|OPTT|20210528|10:10:37|S|200|2.410000||
B|AMC|20210528|10:10:39|S|200|33.160000||
B|EMAN|20210528|10:10:39|S|1200|3.190000||
B|F|20210528|10:10:39|S|4|14.720000||
B|NKLA|20210528|10:10:39|S|33|15.670000||
B|BB|20210528|10:10:40|S|50|11.840000||
B|TSLA|20210528|10:10:40|S|100|630.930000||
B|VWTR|20210528|10:10:40|S|100|10.420000||
B|AAPL|20210528|10:10:41|S|2|125.510000||
B|AMZN|20210528|10:10:41|S|1|3238.950000||
B|GME|20210528|10:10:41|S|3|257.800000||
B|ROKU|20210528|10:10:41|S|7|355.350000||
B|AMTX|20210528|10:10:42|S|64|13.380000||
B|APVO|20210528|10:10:42|S|51|26.180000||
B|HLX|20210528|10:10:42|S|2300|5.380000||
B|SE|20210528|10:10:42|S|82|259.950000||
B|COHU|20210528|10:10:43|S|100|37.050000||
B|HLX|20210528|10:10:43|S|1080|5.380000||
B|NVDA|20210528|10:10:43|S|30|639.970000||
B|BUG|20210528|10:10:44|S|10|27.640000||
B|NVDA|20210528|10:10:44|S|100|639.980000||
B|ZOM|20210528|10:10:44|S|100|0.856100||
B|NVDA|20210528|10:10:45|S|10|639.980000||
B|ONVO|20210528|10:10:45|S|13|9.770000||
B|ONVO|20210528|10:10:45|S|30|9.730000||
B|SNAP|20210528|10:10:45|S|125|61.975000||
B|SSRM|20210528|10:10:45|S|50|18.820000||
B|TAN|20210528|10:10:45|S|100|80.360000||
B|BYND|20210528|10:10:46|S|50|153.860000||
B|GME|20210528|10:10:46|S|50|257.800000||
B|PUBM|20210528|10:10:46|S|10|29.970000||
B|ASTS|20210528|10:10:47|S|100|7.160000||
B|TLRY|20210528|10:10:47|S|200|18.520000||
B|ZS|20210528|10:10:47|S|100|196.078000||
B|BILI|20210528|10:10:48|S|300|107.500000||
B|BILI|20210528|10:10:48|S|307|107.510000||
B|MVIS|20210528|10:10:49|S|711|17.710000||
B|BCH|20210528|10:10:50|S|200|19.450000||
B|BYND|20210528|10:10:50|S|100|153.790000||
B|BYND|20210528|10:10:50|S|150|153.840000||
B|MVIS|20210528|10:10:50|S|100|17.700000||
B|ONVO|20210528|10:10:50|S|87|9.760000||
B|REGN|20210528|10:10:50|S|2|503.700000||
B|ZS|20210528|10:10:50|S|50|195.950000||
B|ANF|20210528|10:10:51|S|200|42.770000||
B|MVIS|20210528|10:10:51|S|100|17.740000||
B|NAKD|20210528|10:10:51|S|8544|0.739000||
B|COIN|20210528|10:10:52|S|10|242.590000||
B|TLRY|20210528|10:10:52|S|100|18.510000||
B|AMC|20210528|10:10:53|S|100|33.070000||
B|NVDA|20210528|10:10:54|S|100|640.200000||
B|PATH|20210528|10:10:54|S|5|88.140000||
B|UEC|20210528|10:10:54|S|208|3.300000||
B|BB|20210528|10:10:56|S|100|11.850000||
B|NVDA|20210528|10:10:56|S|50|640.270000||
B|BYND|20210528|10:10:57|S|110|154.210000||
B|GME|20210528|10:10:57|S|15|257.680000||
B|TM|20210528|10:10:57|S|1|166.220000||
B|BB|20210528|10:10:58|S|100|11.800000||
B|BYND|20210528|10:10:58|S|45|154.030000||
B|TWTR|20210528|10:10:58|S|4|58.290000||
B|AMC|20210528|10:10:59|S|65|33.040000||
B|HD|20210528|10:10:59|S|2|319.480000||
B|DASH|20210528|10:11:00|S|100|151.390000||
B|GME|20210528|10:11:00|S|2|256.370000||
B|GOOGL|20210528|10:11:00|S|20|2367.460000||
B|IOVA|20210528|10:11:00|S|100|19.440000||
B|IOVA|20210528|10:11:00|S|100|19.440000||
B|MVIS|20210528|10:11:00|S|100|17.780000||
B|MVIS|20210528|10:11:00|S|900|17.790000||
B|MVIS|20210528|10:11:00|S|1300|17.790000||
B|MVIS|20210528|10:11:00|S|2000|17.790000||
B|MVIS|20210528|10:11:00|S|2000|17.790000||
B|VZ|20210528|10:11:00|S|20|56.405000||
B|BB|20210528|10:11:01|S|200|11.815000||
B|FB|20210528|10:11:01|S|50|330.440000||
B|MVIS|20210528|10:11:01|S|998|17.800000||
B|PDD|20210528|10:11:01|S|100|125.940000||
B|QS|20210528|10:11:01|S|100|26.630000||
B|AFRM|20210528|10:11:02|S|100|60.560000||
B|AFRM|20210528|10:11:02|S|100|60.580000||
B|AMC|20210528|10:11:02|S|100|33.120000||
B|ATNF|20210528|10:11:02|S|100|9.410000||
B|ATNF|20210528|10:11:02|S|500|9.410000||
B|GME|20210528|10:11:02|S|3|256.690000||
B|ONVO|20210528|10:11:02|S|100|9.780000||
B|VTNR|20210528|10:11:02|S|400|6.540000||
B|BB|20210528|10:11:03|S|200|11.830000||
B|MOXC|20210528|10:11:03|S|349|13.340000||
B|OTLY|20210528|10:11:03|S|100|23.080000||
B|BB|20210528|10:11:04|S|200|11.805000||
B|NIO|20210528|10:11:04|S|15|39.525000||
B|PLAN|20210528|10:11:04|S|25|50.970000||
B|DPW|20210528|10:11:05|S|100|2.870000||
B|EMAN|20210528|10:11:05|S|100|3.190000||
B|TLRY|20210528|10:11:05|S|400|18.540000||
B|VB|20210528|10:11:05|S|1|222.920000||
B|SPCE|20210528|10:11:06|S|327|34.190000||
B|ZIM|20210528|10:11:06|S|40|44.390000||
B|GME|20210528|10:11:07|S|3|257.560000||
B|GME|20210528|10:11:07|S|5|256.570000||
B|ZOM|20210528|10:11:07|S|100|0.858300||
B|AAPL|20210528|10:11:08|S|105|125.630000||
B|DDD|20210528|10:11:08|S|30|32.100000||
B|DKNG|20210528|10:11:08|S|2|51.610000||
B|MVIS|20210528|10:11:08|S|100|17.790000||
B|VLO|20210528|10:11:08|S|100|80.850000||
B|WWE|20210528|10:11:08|S|1|56.330000||
B|BYND|20210528|10:11:09|S|150|154.040000||
B|KOSS|20210528|10:11:09|S|100|27.750000||
B|BBY|20210528|10:11:10|S|50|115.510000||
B|MMM|20210528|10:11:10|S|5|203.920000||
B|MSFT|20210528|10:11:10|S|50|251.110000||
B|PLTR|20210528|10:11:10|S|100|24.555000||
B|VWTR|20210528|10:11:10|S|200|10.470000||
B|BYND|20210528|10:11:11|S|200|154.010000||
B|COIN|20210528|10:11:11|S|25|242.550000||
B|MVIS|20210528|10:11:11|S|25|17.810000||
B|NNOX|20210528|10:11:11|S|230|27.990000||
B|BYND|20210528|10:11:12|S|33|153.900000||
B|NOMD|20210528|10:11:12|S|500|30.650000||
B|AUD|20210528|10:11:13|S|30|4.490000||
B|BBW|20210528|10:11:13|S|200|16.380000||
B|TSLA|20210528|10:11:13|S|11|631.070000||
B|BA|20210528|10:11:14|S|100|246.920000||
B|MCK|20210528|10:11:14|S|100|194.840000||
B|NTLA|20210528|10:11:14|S|100|76.530000||
B|NTLA|20210528|10:11:14|S|800|76.520000||
B|NVDA|20210528|10:11:14|S|100|640.850000||
B|AMAT|20210528|10:11:15|S|100|138.160000||
B|PLBY|20210528|10:11:15|S|100|48.050000||
B|TLRY|20210528|10:11:15|S|70|18.490000||
B|NVDA|20210528|10:11:16|S|1296|641.160000||
B|SRNE|20210528|10:11:16|S|50|8.000000||
B|TLRY|20210528|10:11:16|S|100|18.480000||
B|TLRY|20210528|10:11:16|S|1710|18.500000||
B|TLRY|20210528|10:11:16|S|2000|18.500000||
B|AMAT|20210528|10:11:17|S|7|138.180000||
B|DDD|20210528|10:11:17|S|100|32.100000||
B|DMTK|20210528|10:11:17|S|22|42.680000||
B|TLRY|20210528|10:11:17|S|200|18.500000||
B|BB|20210528|10:11:18|S|100|11.770000||
B|PDD|20210528|10:11:18|S|20|125.930000||
B|TLRY|20210528|10:11:18|S|100|18.480000||
B|VT|20210528|10:11:18|S|2|103.055000||
B|GME|20210528|10:11:19|S|4|257.500000||
B|PLTR|20210528|10:11:19|S|500|24.465000||
B|TSLA|20210528|10:11:19|S|20|631.060000||
B|AMZN|20210528|10:11:20|S|1|3238.260000||
B|CRM|20210528|10:11:20|S|100|240.300000||
B|CRM|20210528|10:11:20|S|2000|240.310000||
B|EPU|20210528|10:11:20|S|100|32.960000||
B|PDD|20210528|10:11:20|S|15|125.870000||
B|SQ|20210528|10:11:20|S|70|225.420000||
B|BB|20210528|10:11:21|S|200|11.755000||
B|MVIS|20210528|10:11:21|S|5|17.740000||
B|TSLA|20210528|10:11:21|S|25|630.980000||
B|AINC|20210528|10:11:22|S|100|21.510000||
B|AMC|20210528|10:11:22|S|1|33.130000||
B|AMC|20210528|10:11:22|S|30|33.140000||
B|MVIS|20210528|10:11:22|S|100|17.740000||
B|PLUG|20210528|10:11:22|S|100|31.180000||
B|SNDL|20210528|10:11:22|S|4000|0.945900||
B|MVIS|20210528|10:11:23|S|800|17.720000||
B|SFL|20210528|10:11:23|S|100|8.610000||
B|SFL|20210528|10:11:23|S|100|8.610000||
B|SQ|20210528|10:11:23|S|5|225.410000||
B|BB|20210528|10:11:24|S|200|11.755000||
B|BBBY|20210528|10:11:24|S|23|29.805000||
B|BILI|20210528|10:11:24|S|100|107.420000||
B|FROG|20210528|10:11:25|S|6|42.070000||
B|TSLA|20210528|10:11:25|S|1|630.580000||
B|IPOE|20210528|10:11:27|S|100|19.580000||
B|ONVO|20210528|10:11:28|S|46|9.880000||
B|PLTR|20210528|10:11:28|S|100|24.435000||
B|TSLA|20210528|10:11:28|S|50|630.440000||
B|ARKG|20210528|10:11:29|S|100|83.820000||
B|TSLA|20210528|10:11:29|S|45|630.450000||
B|GME|20210528|10:11:30|S|1|257.390000||
B|NVDA|20210528|10:11:30|S|200|640.780000||
B|TCPC|20210528|10:11:30|S|100|14.750000||
B|ZOM|20210528|10:11:30|S|100|0.858300||
B|MELI|20210528|10:11:31|S|2|1365.370000||
B|BB|20210528|10:11:32|S|2|11.730000||
B|BYND|20210528|10:11:32|S|11|153.930000||
B|NCNO|20210528|10:11:32|S|10|61.480000||
B|NKLA|20210528|10:11:32|S|24|15.730000||
B|ZOM|20210528|10:11:32|S|540|0.858400||
B|ZOM|20210528|10:11:32|S|980|0.858400||
B|ZOM|20210528|10:11:32|S|4880|0.858400||
B|ARCC|20210528|10:11:33|S|200|19.435000||
B|BMBL|20210528|10:11:33|S|9|48.110000||
B|NKLA|20210528|10:11:33|S|15|15.740000||
B|NKLA|20210528|10:11:33|S|18|15.740000||
B|NKLA|20210528|10:11:33|S|19|15.740000||
B|NKLA|20210528|10:11:33|S|27|15.740000||
B|NKLA|20210528|10:11:33|S|30|15.740000||
B|NKLA|20210528|10:11:33|S|30|15.740000||
B|NKLA|20210528|10:11:33|S|43|15.740000||
B|NKLA|20210528|10:11:33|S|45|15.740000||
B|NKLA|20210528|10:11:33|S|45|15.740000||
B|NKLA|20210528|10:11:34|S|12|15.740000||
B|NKLA|20210528|10:11:34|S|15|15.740000||
B|NKLA|20210528|10:11:34|S|15|15.740000||
B|NKLA|20210528|10:11:34|S|30|15.740000||
B|BYND|20210528|10:11:35|S|100|154.210000||
B|NKLA|20210528|10:11:35|S|6|15.740000||
B|NKLA|20210528|10:11:35|S|7|15.750000||
B|NKLA|20210528|10:11:35|S|21|15.750000||
B|NKLA|20210528|10:11:35|S|30|15.750000||
B|NKLA|20210528|10:11:35|S|40|15.750000||
B|ONVO|20210528|10:11:35|S|100|9.830000||
B|WISH|20210528|10:11:35|S|616|8.000000||
B|ZM|20210528|10:11:35|S|25|334.500000||
B|CRM|20210528|10:11:36|S|28|240.190000||
B|NKLA|20210528|10:11:36|S|12|15.750000||
B|NKLA|20210528|10:11:36|S|15|15.750000||
B|NKLA|20210528|10:11:36|S|15|15.760000||
B|NKLA|20210528|10:11:36|S|24|15.750000||
B|OIH|20210528|10:11:36|S|100|212.100000||
B|OIH|20210528|10:11:36|S|100|212.130000||
B|RBLX|20210528|10:11:36|S|22|97.260000||
B|DUO|20210528|10:11:37|S|400|3.240000||
B|NKLA|20210528|10:11:37|S|287|15.770000||
B|NNOX|20210528|10:11:37|S|100|27.900000||
B|WISH|20210528|10:11:37|S|100|8.000000||
B|CRM|20210528|10:11:38|S|22|240.110000||
B|GME|20210528|10:11:38|S|3|256.720000||
B|ONVO|20210528|10:11:38|S|100|9.650000||
B|SEDG|20210528|10:11:38|S|100|261.670000||
B|SHOP|20210528|10:11:38|S|1|1269.830000||
B|DASH|20210528|10:11:39|S|100|151.340000||
B|MOXC|20210528|10:11:39|S|100|13.270000||
B|NIO|20210528|10:11:39|S|7|39.405000||
B|NKLA|20210528|10:11:39|S|100|15.780000||
B|AMC|20210528|10:11:40|S|80|32.920000||
B|GDRX|20210528|10:11:40|S|2|39.165000||
B|NAKD|20210528|10:11:40|S|200|0.734500||
B|NIO|20210528|10:11:40|S|30|39.365000||
B|SHYF|20210528|10:11:40|S|35|39.280000||
B|JBL|20210528|10:11:41|S|2|56.045000||
B|MOXC|20210528|10:11:41|S|186|13.280000||
B|ZM|20210528|10:11:41|S|40|334.480000||
B|BB|20210528|10:11:42|S|100|11.690000||
B|DPZ|20210528|10:11:42|S|2|429.490000||
B|NAKD|20210528|10:11:42|S|150|0.733400||
B|NKLA|20210528|10:11:42|S|459|15.780000||
B|VMEO|20210528|10:11:42|S|10|40.860000||
B|AMC|20210528|10:11:43|S|30|32.950000||
B|FTNT|20210528|10:11:43|S|1|216.580000||
B|KOSS|20210528|10:11:43|S|1|27.880000||
B|MOXC|20210528|10:11:43|S|70|13.280000||
B|ONVO|20210528|10:11:43|S|55|9.730000||
B|PYPL|20210528|10:11:43|S|52|260.980000||
B|TLRY|20210528|10:11:43|S|211|18.420000||
B|XPEV|20210528|10:11:43|S|100|32.650000||
B|XPEV|20210528|10:11:43|S|100|32.650000||
B|BB|20210528|10:11:44|S|100|11.680000||
B|BB|20210528|10:11:44|S|400|11.685000||
B|SPWR|20210528|10:11:44|S|5|23.980000||
B|BB|20210528|10:11:45|S|25|11.685000||
B|BB|20210528|10:11:45|S|200|11.685000||
B|HPQ|20210528|10:11:45|S|100|29.240000||
B|CWH|20210528|10:11:46|S|1|43.870000||
B|PLTR|20210528|10:11:46|S|75|24.465000||
B|SPYD|20210528|10:11:46|S|2|41.465000||
B|DISCA|20210528|10:11:47|S|500|32.200000||
B|OKTA|20210528|10:11:47|S|10|221.680000||
B|WDAY|20210528|10:11:47|S|3|229.490000||
B|AMC|20210528|10:11:48|S|200|33.140000||
B|BYND|20210528|10:11:48|S|50|154.060000||
B|IMAB|20210528|10:11:48|S|100|80.180000||
B|NTLA|20210528|10:11:48|S|100|76.580000||
B|PSA|20210528|10:11:48|S|100|282.720000||
B|PYPL|20210528|10:11:48|S|1|260.950000||
B|AFRM|20210528|10:11:49|S|500|60.650000||
B|TNA|20210528|10:11:49|S|200|93.550000||
B|GME|20210528|10:11:50|S|1|256.870000||
B|PINS|20210528|10:11:50|S|1000|65.420000||
B|SNAP|20210528|10:11:50|S|100|61.895000||
B|BYND|20210528|10:11:51|S|20|153.820000||
B|ETSY|20210528|10:11:51|S|10|165.990000||
B|NIO|20210528|10:11:51|S|12|39.390000||
B|TSLA|20210528|10:11:51|S|2|630.320000||
B|AI|20210528|10:11:52|S|100|64.680000||
B|BYND|20210528|10:11:52|S|100|153.800000||
B|SYLD|20210528|10:11:52|S|1|65.310000||
B|EMAN|20210528|10:11:53|S|100|3.210000||
B|EMAN|20210528|10:11:53|S|100|3.230000||
B|PLUG|20210528|10:11:53|S|526|31.180000||
B|BYND|20210528|10:11:54|S|50|153.780000||
B|FB|20210528|10:11:54|S|76|330.650000||
B|MVIS|20210528|10:11:54|S|800|17.880000||
B|AMC|20210528|10:11:55|S|1|33.170000||
B|AMC|20210528|10:11:55|S|3|33.170000||
B|NIO|20210528|10:11:55|S|9|39.415000||
B|VUZI|20210528|10:11:55|S|70|18.630000||
B|LMND|20210528|10:11:56|S|44|91.940000||
B|NAKD|20210528|10:11:56|S|2000|0.727800||
B|TWLO|20210528|10:11:56|S|1|339.350000||
B|TYHT|20210528|10:11:56|S|150|13.270000||
B|APP|20210528|10:11:57|S|300|71.940000||
B|DFH|20210528|10:11:57|S|500|29.490000||
B|GME|20210528|10:11:57|S|5|256.480000||
B|PDD|20210528|10:11:57|S|43|126.070000||
B|POTX|20210528|10:11:57|S|1900|14.960000||
B|VTNR|20210528|10:11:57|S|207|6.540000||
B|BYND|20210528|10:11:58|S|50|153.630000||
B|EYES|20210528|10:11:59|S|100|5.440000||
B|NBR|20210528|10:11:59|S|1|97.200000||
B|NKLA|20210528|10:11:59|S|200|15.780000||
B|TLRY|20210528|10:11:59|S|200|18.430000||
B|TQQQ|20210528|10:11:59|S|200|103.250000||
B|COUP|20210528|10:12:00|S|1|242.880000||
B|PLAN|20210528|10:12:00|S|100|51.050000||
B|AEI|20210528|10:12:01|S|400|4.040000||
B|DNP|20210528|10:12:01|S|140|10.400000||
B|MRNA|20210528|10:12:01|S|5|185.290000||
B|MVIS|20210528|10:12:01|S|100|17.910000||
B|LAC|20210528|10:12:02|S|1500|15.400000||
B|ONVO|20210528|10:12:02|S|80|9.800000||
B|TSLA|20210528|10:12:02|S|15|630.660000||
B|VHT|20210528|10:12:02|S|4|242.190000||
B|ZYNE|20210528|10:12:02|E|6|5.445000||
B|CCL|20210528|10:12:03|S|167|29.805000||
B|KOSS|20210528|10:12:03|S|120|27.850000||
B|MSOS|20210528|10:12:03|S|100|41.790000||
B|ONVO|20210528|10:12:03|S|150|9.800000||
B|ROOT|20210528|10:12:03|S|100|9.810000||
B|TMDX|20210528|10:12:03|S|5|26.850000||
B|AI|20210528|10:12:04|S|2|64.740000||
B|BB|20210528|10:12:04|S|20|11.740000||
B|IVV|20210528|10:12:04|S|1|422.220000||
B|MVIS|20210528|10:12:04|S|200|17.820000||
B|NMCO|20210528|10:12:04|S|68|14.900000||
B|TWLO|20210528|10:12:04|S|2|339.350000||
B|ZIP|20210528|10:12:04|S|53|20.990000||
B|ZIP|20210528|10:12:04|S|300|20.990000||
B|ABNB|20210528|10:12:05|S|100|143.130000||
B|BB|20210528|10:12:05|S|400|11.715000||
B|COIN|20210528|10:12:05|S|10|242.700000||
B|SQ|20210528|10:12:05|S|3|225.500000||
B|UPST|20210528|10:12:05|S|100|159.350000||
B|ATEC|20210528|10:12:06|S|15|14.440000||
B|AYX|20210528|10:12:06|S|2|78.280000||
B|PGNY|20210528|10:12:06|S|500|64.580000||
B|POTX|20210528|10:12:06|S|100|14.980000||
B|SPYD|20210528|10:12:06|S|5|41.455000||
B|CRM|20210528|10:12:07|S|3|240.690000||
B|GGAL|20210528|10:12:07|S|118|8.890000||
B|GOTU|20210528|10:12:07|S|500|19.540000||
B|GOTU|20210528|10:12:07|S|1500|19.540000||
B|IIIN|20210528|10:12:08|S|1|35.520000||
B|IMAB|20210528|10:12:08|S|5|80.150000||
B|MVIS|20210528|10:12:08|S|10|17.850000||
B|QS|20210528|10:12:08|S|150|26.750000||
B|REGN|20210528|10:12:08|S|2|504.730000||
B|ASML|20210528|10:12:09|S|3|672.040000||
B|FUL|20210528|10:12:09|S|35|68.090000||
B|IPWR|20210528|10:12:09|S|5|12.070000||
B|NKLA|20210528|10:12:09|S|50|15.790000||
B|SURF|20210528|10:12:09|S|60|9.170000||
B|C|20210528|10:12:10|S|100|78.050000||
B|MCD|20210528|10:12:10|S|50|233.170000||
B|NKLA|20210528|10:12:10|S|900|15.790000||
B|ZBRA|20210528|10:12:10|S|10|499.510000||
B|BAR|20210528|10:12:11|S|1|18.875000||
B|GDRX|20210528|10:12:11|S|5000|39.255000||
B|HPQ|20210528|10:12:11|S|70|29.235000||
B|LMND|20210528|10:12:11|S|10|91.980000||
B|BMBL|20210528|10:12:12|S|3|48.095000||
B|OKTA|20210528|10:12:12|S|5|221.710000||
B|POTX|20210528|10:12:12|S|100|14.980000||
B|RIOT|20210528|10:12:12|S|45|28.360000||
B|LABU|20210528|10:12:13|S|9|67.310000||
B|OUSA|20210528|10:12:13|S|1|41.660000||
B|BYND|20210528|10:12:14|S|100|153.575000||
B|CVNA|20210528|10:12:14|S|27|267.880000||
B|GME|20210528|10:12:14|S|21|255.290000||
B|HPQ|20210528|10:12:14|S|100|29.235000||
B|KOSS|20210528|10:12:14|S|66|27.840000||
B|LMND|20210528|10:12:15|S|100|92.100000||
B|NRXP|20210528|10:12:15|S|48|22.850000||
B|SNAP|20210528|10:12:15|S|9|61.890000||
B|SNDL|20210528|10:12:15|S|1500|0.936500||
B|CRCT|20210528|10:12:16|S|60|35.940000||
B|ONVO|20210528|10:12:16|S|100|9.990000||
B|BBBY|20210528|10:12:17|S|1000|29.540000||
B|DHR|20210528|10:12:17|S|10|260.100000||
B|MCD|20210528|10:12:17|S|50|233.120000||
B|QS|20210528|10:12:17|S|900|26.760000||
B|YI|20210528|10:12:17|S|50|10.190000||
B|JNUG|20210528|10:12:18|S|15|111.900000||
B|U|20210528|10:12:18|S|5|98.260000||
B|VZ|20210528|10:12:18|S|294|56.380000||
B|VZ|20210528|10:12:18|S|2000|56.380000||
B|XPEV|20210528|10:12:18|S|200|32.700000||
B|BEAM|20210528|10:12:19|S|44|85.230000||
B|KLIC|20210528|10:12:19|S|25|51.660000||
B|LI|20210528|10:12:19|S|30|23.570000||
B|NKLA|20210528|10:12:19|S|52|15.790000||
B|VTI|20210528|10:12:19|S|3|218.410000||
B|AMC|20210528|10:12:20|S|4|32.970000||
B|EMAN|20210528|10:12:20|S|422|3.200000||
B|POTX|20210528|10:12:20|S|100|14.980000||
B|TELL|20210528|10:12:20|S|340|3.880000||
B|WISH|20210528|10:12:20|S|1222|8.020000||
B|AMC|20210528|10:12:21|S|5|32.940000||
B|CRM|20210528|10:12:21|S|100|240.870000||
B|GDRX|20210528|10:12:21|S|100|39.300000||
B|GME|20210528|10:12:21|S|8|254.900000||
B|ONVO|20210528|10:12:21|S|100|9.970000||
B|SNAP|20210528|10:12:21|S|100|61.870000||
B|AMC|20210528|10:12:22|S|80|32.950000||
B|AMC|20210528|10:12:22|S|100|33.030000||
B|GME|20210528|10:12:22|S|6|254.890000||
B|HLX|20210528|10:12:22|S|60|5.370000||
B|MVIS|20210528|10:12:22|S|5|17.850000||
B|TELL|20210528|10:12:22|S|200|3.885000||
B|AI|20210528|10:12:23|S|100|64.630000||
B|AMC|20210528|10:12:23|S|4|33.030000||
B|ITRM|20210528|10:12:23|S|400|1.440000||
B|ULTA|20210528|10:12:23|S|300|342.080000||
B|MSFT|20210528|10:12:24|S|4|250.990000||
B|OPTT|20210528|10:12:24|S|875|2.410000||
B|FB|20210528|10:12:25|S|20|330.540000||
B|TAL|20210528|10:12:25|S|20|40.510000||
B|TSLA|20210528|10:12:25|S|10|630.830000||
B|ZIP|20210528|10:12:25|S|100|20.900000||
B|ZIP|20210528|10:12:25|S|100|20.910000||
B|AMC|20210528|10:12:26|S|73|32.800000||
B|BB|20210528|10:12:26|S|50|11.715000||
B|BLNK|20210528|10:12:26|S|67|35.340000||
B|NVDA|20210528|10:12:26|S|10|641.080000||
B|PDD|20210528|10:12:26|S|100|126.130000||
B|AGYS|20210528|10:12:27|S|22|52.090000||
B|AMC|20210528|10:12:27|S|45|32.720000||
B|AMC|20210528|10:12:27|S|50|32.720000||
B|BBBY|20210528|10:12:27|S|50|29.485000||
B|COIN|20210528|10:12:27|S|100|242.860000||
B|DHR|20210528|10:12:27|S|988|259.890000||
B|GCP|20210528|10:12:27|S|2|24.570000||
B|GDRX|20210528|10:12:27|S|2000|39.320000||
B|VXX|20210528|10:12:27|S|800|34.140000||
B|AUUD|20210528|10:12:28|S|300|2.380000||
B|BEKE|20210528|10:12:28|S|491|50.800000||
B|MNMD|20210528|10:12:28|S|300|3.240000||
B|TLRY|20210528|10:12:28|S|46|18.475000||
B|WWR|20210528|10:12:28|S|400|4.250000||
B|ZIP|20210528|10:12:29|S|15|20.830000||
B|ABNB|20210528|10:12:30|S|40|143.080000||
B|IXN|20210528|10:12:30|S|1|320.900000||
B|ONVO|20210528|10:12:30|S|100|9.950000||
B|PLBY|20210528|10:12:30|S|5|47.970000||
B|PLTR|20210528|10:12:30|S|718|24.400000||
B|APP|20210528|10:12:31|S|100|72.370000||
B|BIG|20210528|10:12:31|S|100|59.270000||
B|INFI|20210528|10:12:32|S|255|3.360000||
B|PDCO|20210528|10:12:32|S|1|32.840000||
B|AMC|20210528|10:12:33|S|51|32.880000||
B|BB|20210528|10:12:33|S|100|11.695000||
B|TSLA|20210528|10:12:33|S|10|630.800000||
B|UAVS|20210528|10:12:33|S|50|5.230000||
B|YY|20210528|10:12:33|S|100|81.120000||
B|APP|20210528|10:12:34|S|50|72.370000||
B|GME|20210528|10:12:34|S|1|254.860000||
B|VOO|20210528|10:12:34|S|1|386.540000||
B|AAPL|20210528|10:12:35|S|100|125.620000||
B|AMC|20210528|10:12:35|S|7|32.780000||
B|NVDA|20210528|10:12:35|S|100|640.990000||
B|TSLA|20210528|10:12:35|S|100|630.770000||
B|Z|20210528|10:12:35|S|100|119.150000||
B|KOSS|20210528|10:12:36|S|100|27.680000||
B|MSFT|20210528|10:12:36|S|59|250.930000||
B|NVDA|20210528|10:12:36|S|3|641.010000||
B|ONVO|20210528|10:12:36|S|204|9.910000||
B|AMC|20210528|10:12:37|S|100|32.740000||
B|BB|20210528|10:12:37|S|400|11.685000||
B|LPX|20210528|10:12:37|S|3|66.580000||
B|NVTA|20210528|10:12:37|S|3|30.230000||
B|Z|20210528|10:12:37|S|100|119.190000||
B|BABA|20210528|10:12:38|S|5|213.980000||
B|BYND|20210528|10:12:38|S|60|153.570000||
B|EXPI|20210528|10:12:38|S|100|32.070000||
B|NVAX|20210528|10:12:38|S|60|152.700000||
B|ONVO|20210528|10:12:38|S|100|10.090000||
B|ONVO|20210528|10:12:38|S|300|10.070000||
B|AI|20210528|10:12:39|S|2|64.850000||
B|BMBL|20210528|10:12:39|S|2|48.065000||
B|BP|20210528|10:12:39|S|100|26.175000||
B|FTCH|20210528|10:12:39|S|1500|47.100000||
B|NKLA|20210528|10:12:39|S|92|15.810000||
B|NKLA|20210528|10:12:39|S|300|15.810000||
B|GME|20210528|10:12:40|S|6|254.580000||
B|JMIA|20210528|10:12:40|S|100|30.350000||
B|OKTA|20210528|10:12:40|S|2|221.690000||
B|VTI|20210528|10:12:40|S|2|218.350000||
B|BB|20210528|10:12:41|S|100|11.630000||
B|BIDU|20210528|10:12:41|S|80|196.880000||
B|GME|20210528|10:12:41|S|5|254.580000||
B|GOED|20210528|10:12:41|S|440|1.840000||
B|AMC|20210528|10:12:42|S|100|32.680000||
B|BB|20210528|10:12:42|S|100|11.635000||
B|BNTX|20210528|10:12:42|S|20|208.005000||
B|TSLA|20210528|10:12:42|S|50|630.440000||
B|AMC|20210528|10:12:43|S|100|32.610000||
B|VXX|20210528|10:12:43|S|300|34.140000||
B|YUMC|20210528|10:12:43|S|400|67.750000||
B|AMC|20210528|10:12:44|S|104|32.370000||
B|BEAM|20210528|10:12:44|S|100|85.180000||
B|OLLI|20210528|10:12:44|S|100|88.420000||
B|SCPS|20210528|10:12:44|S|100|7.980000||
B|AMC|20210528|10:12:45|S|7|32.300000||
B|AMC|20210528|10:12:45|S|10|32.310000||
B|AMC|20210528|10:12:45|S|50|32.430000||
B|NVDA|20210528|10:12:45|S|1|640.630000||
B|AMC|20210528|10:12:46|S|63|32.340000||
B|BTBT|20210528|10:12:46|S|100|9.100000||
B|NVDA|20210528|10:12:46|S|4|640.580000||
B|PLTR|20210528|10:12:46|S|102|24.365000||
B|SQ|20210528|10:12:46|S|1|225.260000||
B|ZYNE|20210528|10:12:46|S|100|5.450000||
B|ZYNE|20210528|10:12:46|S|1000|5.450000||
B|AMC|20210528|10:12:47|S|20|32.310000||
B|AMC|20210528|10:12:47|S|100|32.420000||
B|BNTX|20210528|10:12:47|S|150|207.840000||
B|CRM|20210528|10:12:47|S|100|240.970000||
B|NVDA|20210528|10:12:47|S|100|640.640000||
B|NVDA|20210528|10:12:47|S|1300|640.690000||
B|SE|20210528|10:12:47|S|5|260.150000||
B|XPEV|20210528|10:12:47|S|200|32.700000||
B|AMC|20210528|10:12:48|S|17|32.240000||
B|CBRE|20210528|10:12:48|S|300|87.530000||
B|DKNG|20210528|10:12:48|S|10|51.550000||
B|NIO|20210528|10:12:48|S|93|39.315000||
B|BYND|20210528|10:12:49|S|20|153.690000||
B|ISNS|20210528|10:12:49|S|41|8.360000||
B|SIL|20210528|10:12:49|S|25|48.690000||
B|SPYD|20210528|10:12:49|S|1|41.455000||
B|AMC|20210528|10:12:50|S|200|32.290000||
B|COIN|20210528|10:12:50|S|20|242.830000||
B|ONVO|20210528|10:12:51|S|100|10.190000||
B|KOSS|20210528|10:12:52|S|2|27.390000||
B|AMC|20210528|10:12:53|S|100|32.400000||
B|AMC|20210528|10:12:53|S|142|32.410000||
B|BCOV|20210528|10:12:53|S|100|14.700000||
B|BILI|20210528|10:12:53|S|30|107.060000||
B|PLAN|20210528|10:12:53|S|160|51.290000||
B|SNDL|20210528|10:12:53|S|11000|0.937500||
B|COIN|20210528|10:12:54|S|1|242.830000||
B|ZM|20210528|10:12:54|S|28|335.030000||
B|FB|20210528|10:12:55|S|1|330.610000||
B|ONE|20210528|10:12:55|S|3500|1.480000||
B|AHT|20210528|10:12:56|S|600|4.230000||
B|BB|20210528|10:12:56|S|7|11.595000||
B|COHU|20210528|10:12:56|S|100|37.050000||
B|NPO|20210528|10:12:56|S|5|91.670000||
B|PLBY|20210528|10:12:56|S|40|47.950000||
B|ACB|20210528|10:12:57|S|600|9.345000||
B|AGL|20210528|10:12:57|S|100|38.820000||
B|AMC|20210528|10:12:57|S|500|32.270000||
B|CLOV|20210528|10:12:57|S|4200|7.990000||
B|GDRX|20210528|10:12:57|S|100|39.280000||
B|TRVG|20210528|10:12:57|S|300|4.085000||
B|BB|20210528|10:12:58|S|50|11.600000||
B|FCEL|20210528|10:12:59|S|900|10.420000||
B|AMC|20210528|10:13:00|S|10|32.360000||
B|BP|20210528|10:13:00|S|2000|26.180000||
B|DELL|20210528|10:13:00|S|100|96.740000||
B|PDD|20210528|10:13:00|S|2|126.030000||
B|TLRY|20210528|10:13:00|S|100|18.445000||
B|XPEV|20210528|10:13:00|S|10|32.730000||
B|AMC|20210528|10:13:01|S|100|32.390000||
B|APP|20210528|10:13:01|S|30|72.260000||
B|BYND|20210528|10:13:01|S|25|154.170000||
B|GLD|20210528|10:13:01|S|3|177.920000||
B|GLD|20210528|10:13:01|S|11|177.920000||
B|QS|20210528|10:13:01|S|690|26.790000||
B|AAPL|20210528|10:13:02|S|2|125.540000||
B|CRM|20210528|10:13:02|S|44|241.090000||
B|NIO|20210528|10:13:02|S|70|39.275000||
B|OLLI|20210528|10:13:02|S|34|88.130000||
B|RBLX|20210528|10:13:02|S|100|97.180000||
B|FLGT|20210528|10:13:03|S|100|75.600000||
B|MOXC|20210528|10:13:03|S|30|13.170000||
B|IBN|20210528|10:13:04|S|500|18.030000||
B|APP|20210528|10:13:05|S|100|72.260000||
B|ESCA|20210528|10:13:05|S|1|25.210000||
B|KOSS|20210528|10:13:05|S|37|27.220000||
B|VXX|20210528|10:13:05|S|25|34.140000||
B|MVIS|20210528|10:13:06|S|10|17.770000||
B|PLTR|20210528|10:13:06|S|276|24.395000||
B|QS|20210528|10:13:06|S|100|26.850000||
B|SNOW|20210528|10:13:06|S|2|243.430000||
B|WISH|20210528|10:13:06|S|100|7.990000||
B|WISH|20210528|10:13:06|S|1900|7.990000||
B|BRK/B|20210528|10:13:07|S|1|288.420000||
B|DOCU|20210528|10:13:07|S|1|203.650000||
B|LMND|20210528|10:13:07|S|125|92.120000||
B|PLTR|20210528|10:13:07|S|300|24.405000||
B|QS|20210528|10:13:07|S|400|26.850000||
B|AMC|20210528|10:13:08|S|1000|32.580000||
B|CRM|20210528|10:13:08|S|12|241.440000||
B|ONVO|20210528|10:13:08|S|20|10.100000||
B|PLTR|20210528|10:13:08|S|100|24.405000||
B|TLRY|20210528|10:13:08|S|100|18.460000||
B|TLRY|20210528|10:13:08|S|200|18.460000||
B|AMC|20210528|10:13:09|S|949|32.580000||
B|CRM|20210528|10:13:09|S|50|241.390000||
B|MVIS|20210528|10:13:09|S|25|17.770000||
B|AMC|20210528|10:13:10|S|250|32.650000||
B|APP|20210528|10:13:10|S|9|72.280000||
B|GOOG|20210528|10:13:10|S|20|2416.180000||
B|PATH|20210528|10:13:10|S|7|87.580000||
B|DKNG|20210528|10:13:11|S|800|51.710000||
B|PTON|20210528|10:13:11|S|100|113.670000||
B|SNDL|20210528|10:13:11|S|230|0.939500||
B|SNDL|20210528|10:13:11|S|500|0.939500||
B|AMR|20210528|10:13:12|S|185|18.910000||
B|GPRE|20210528|10:13:12|S|400|31.930000||
B|IOVA|20210528|10:13:12|S|100|19.470000||
B|NET|20210528|10:13:12|S|1|83.310000||
B|PLUG|20210528|10:13:12|S|19|31.280000||
B|PLUG|20210528|10:13:12|S|111|31.280000||
B|BYND|20210528|10:13:13|S|36|153.820000||
B|DADA|20210528|10:13:13|S|1|25.260000||
B|LYFT|20210528|10:13:13|S|1|56.530000||
B|ONVO|20210528|10:13:13|S|100|10.000000||
B|PINS|20210528|10:13:13|S|1|65.660000||
B|PLTR|20210528|10:13:13|S|64|24.455000||
B|PXS|20210528|10:13:13|S|900|0.825800||
B|U|20210528|10:13:13|S|1|98.410000||
B|UPST|20210528|10:13:13|S|100|159.110000||
B|ZM|20210528|10:13:13|S|4|335.488000||
B|AVLR|20210528|10:13:14|S|10|136.620000||
B|GME|20210528|10:13:14|S|100|254.710000||
B|PLUG|20210528|10:13:14|S|1800|31.270000||
B|PTON|20210528|10:13:14|S|100|113.680000||
B|SPOT|20210528|10:13:14|S|2|246.220000||
B|SWBI|20210528|10:13:14|S|826|21.340000||
B|TLRY|20210528|10:13:14|S|4|18.490000||
B|TSLA|20210528|10:13:14|S|5|631.390000||
B|UWMC|20210528|10:13:14|S|90|9.160000||
B|HPQ|20210528|10:13:15|S|100|29.295000||
B|ONVO|20210528|10:13:15|S|80|10.080000||
B|TSLA|20210528|10:13:15|S|1|631.540000||
B|TSLA|20210528|10:13:15|S|50|631.460000||
B|TSLA|20210528|10:13:15|S|84|631.560000||
B|UPST|20210528|10:13:15|S|100|159.520000||
B|WKHS|20210528|10:13:15|S|75|9.940000||
B|AMC|20210528|10:13:16|S|92|32.600000||
B|AQB|20210528|10:13:16|S|200|5.710000||
B|TSLA|20210528|10:13:16|S|14|631.390000||
B|TSLA|20210528|10:13:16|S|14|631.520000||
B|TSLA|20210528|10:13:16|S|25|631.430000||
B|WKHS|20210528|10:13:16|S|500|9.940000||
B|ZTS|20210528|10:13:16|S|100|177.630000||
B|ZTS|20210528|10:13:16|S|100|177.630000||
B|FCEL|20210528|10:13:17|S|100|10.450000||
B|GRWG|20210528|10:13:17|S|100|43.390000||
B|SE|20210528|10:13:17|S|2|260.140000||
B|TSLA|20210528|10:13:17|S|20|631.700000||
B|TTD|20210528|10:13:17|S|200|593.630000||
B|AFRM|20210528|10:13:18|S|873|60.950000||
B|AMC|20210528|10:13:18|S|100|32.620000||
B|API|20210528|10:13:18|S|100|44.200000||
B|BB|20210528|10:13:18|S|5|11.570000||
B|BB|20210528|10:13:18|S|100|11.570000||
B|MVIS|20210528|10:13:18|S|100|17.830000||
B|PLTR|20210528|10:13:18|S|40|24.465000||
B|TME|20210528|10:13:18|S|200|15.965000||
B|VMC|20210528|10:13:18|S|1|183.210000||
B|AMZN|20210528|10:13:19|S|1|3238.760000||
B|BB|20210528|10:13:19|S|200|11.570000||
B|FCEL|20210528|10:13:19|S|500|10.430000||
B|MVIS|20210528|10:13:19|S|100|17.840000||
B|VZ|20210528|10:13:19|S|500|56.370000||
B|HT|20210528|10:13:20|S|300|10.910000||
B|LMT|20210528|10:13:20|S|1|384.260000||
B|MOXC|20210528|10:13:20|S|100|12.880000||
B|MRNA|20210528|10:13:20|S|25|185.630000||
B|WMG|20210528|10:13:20|S|1|36.040000||
B|ZSAN|20210528|10:13:20|S|22|0.818500||
B|ZSAN|20210528|10:13:20|S|100|0.818500||
B|BRMK|20210528|10:13:21|S|100|10.320000||
B|DE|20210528|10:13:21|S|2|359.070000||
B|DFH|20210528|10:13:21|S|500|29.390000||
B|GME|20210528|10:13:21|S|900|254.150000||
B|ONVO|20210528|10:13:21|S|900|10.080000||
B|RPRX|20210528|10:13:21|S|1|40.510000||
B|ZSAN|20210528|10:13:21|S|19|0.818500||
B|ZSAN|20210528|10:13:21|S|81|0.818500||
B|WEBL|20210528|10:13:22|S|2|72.570000||
B|FROG|20210528|10:13:23|S|100|41.980000||
B|DFH|20210528|10:13:24|S|98|29.690000||
B|GME|20210528|10:13:24|S|100|254.360000||
B|ONVO|20210528|10:13:24|S|200|10.160000||
B|PINS|20210528|10:13:24|S|1000|65.720000||
B|PLTR|20210528|10:13:24|S|20|24.455000||
B|TSLA|20210528|10:13:24|S|30|631.150000||
B|BCRX|20210528|10:13:25|S|100|15.930000||
B|BYND|20210528|10:13:25|S|20|153.690000||
B|ZSAN|20210528|10:13:25|S|19|0.818500||
B|ZSAN|20210528|10:13:25|S|81|0.818500||
B|CRWD|20210528|10:13:26|S|20|225.260000||
B|GME|20210528|10:13:26|S|10|254.090000||
B|LMND|20210528|10:13:26|S|100|92.420000||
B|AI|20210528|10:13:27|S|3|64.990000||
B|BEAM|20210528|10:13:27|S|39|85.450000||
B|LOGI|20210528|10:13:27|S|143|123.420000||
B|MOXC|20210528|10:13:27|S|12|12.870000||
B|PTON|20210528|10:13:27|S|100|113.620000||
B|TITN|20210528|10:13:27|S|60|30.975000||
B|ONVO|20210528|10:13:28|S|100|10.520000||
B|TSLA|20210528|10:13:28|S|5|631.450000||
B|TSM|20210528|10:13:28|S|48|117.550000||
B|BB|20210528|10:13:29|S|500|11.530000||
B|HT|20210528|10:13:29|S|400|10.910000||
B|MA|20210528|10:13:29|S|100|361.560000||
B|PANW|20210528|10:13:29|S|10|368.910000||
B|SNOW|20210528|10:13:29|S|17|243.410000||
B|BB|20210528|10:13:30|S|200|11.530000||
B|COIN|20210528|10:13:30|S|1|242.540000||
B|DDD|20210528|10:13:30|S|677|32.070000||
B|EARS|20210528|10:13:30|S|2000|3.650000||
B|HPQ|20210528|10:13:30|S|100|29.325000||
B|MCHP|20210528|10:13:30|S|90|156.220000||
B|BIDU|20210528|10:13:31|S|20|196.960000||
B|NKLA|20210528|10:13:31|S|136|15.850000||
B|ABNB|20210528|10:13:32|S|500|143.320000||
B|HT|20210528|10:13:32|S|500|10.910000||
B|MOXC|20210528|10:13:32|S|100|12.830000||
B|ZM|20210528|10:13:32|S|30|335.370000||
B|AMAT|20210528|10:13:33|S|8|138.210000||
B|BB|20210528|10:13:33|S|65|11.515000||
B|COST|20210528|10:13:33|S|10|380.150000||
B|DKNG|20210528|10:13:33|S|1067|51.850000||
B|PBW|20210528|10:13:33|S|10|84.870000||
B|SE|20210528|10:13:33|S|100|259.800000||
B|TSLX|20210528|10:13:33|S|650|22.250000||
B|BA|20210528|10:13:34|S|30|246.780000||
B|LAZR|20210528|10:13:34|S|10|21.380000||
B|AMC|20210528|10:13:35|S|50|32.830000||
B|FNDE|20210528|10:13:35|S|31|32.400000||
B|REMX|20210528|10:13:35|S|2|83.710000||
B|AMD|20210528|10:13:36|S|400|80.910000||
B|ASAN|20210528|10:13:36|S|15|37.160000||
B|GDRX|20210528|10:13:36|S|100|39.285000||
B|ONVO|20210528|10:13:36|S|30|10.420000||
B|TSM|20210528|10:13:37|S|10|117.560000||
B|ZIM|20210528|10:13:37|S|100|44.590000||
B|EB|20210528|10:13:39|S|100|20.250000||
B|HT|20210528|10:13:39|S|400|10.910000||
B|NVDA|20210528|10:13:39|S|1500|641.120000||
B|ONVO|20210528|10:13:39|S|100|10.360000||
B|SQ|20210528|10:13:39|S|30|225.530000||
B|BB|20210528|10:13:40|S|50|11.545000||
B|VNTR|20210528|10:13:40|S|10|4.960000||
B|ZOM|20210528|10:13:40|S|100|0.860500||
B|AMC|20210528|10:13:41|S|100|32.720000||
B|NVDA|20210528|10:13:41|S|100|641.240000||
B|AFRM|20210528|10:13:42|S|50|60.820000||
B|AFRM|20210528|10:13:42|S|100|60.790000||
B|UBOT|20210528|10:13:42|S|2|42.150000||
B|WEBL|20210528|10:13:42|S|137|72.580000||
B|WKHS|20210528|10:13:42|S|1030|9.940000||
B|ADNT|20210528|10:13:43|S|121|48.800000||
B|NVDA|20210528|10:13:43|S|100|641.220000||
B|AFRM|20210528|10:13:44|S|1|60.800000||
B|CRM|20210528|10:13:44|S|3|241.530000||
B|AMC|20210528|10:13:45|S|1|32.630000||
B|AMC|20210528|10:13:45|S|100|32.630000||
B|CMI|20210528|10:13:45|S|20|257.115000||
B|KERN|20210528|10:13:45|S|3500|4.450000||
B|MVIS|20210528|10:13:45|S|100|17.870000||
B|AMZN|20210528|10:13:46|S|56|3238.250000||
B|BNTX|20210528|10:13:46|S|1|207.930000||
B|LYFT|20210528|10:13:46|S|1|56.545000||
B|VOO|20210528|10:13:46|S|1|386.620000||
B|SNDL|20210528|10:13:47|S|7292|0.939000||
B|SNOW|20210528|10:13:47|S|8|243.170000||
B|XPEV|20210528|10:13:47|S|300|32.830000||
B|QFIN|20210528|10:13:48|S|100|28.210000||
B|SPOT|20210528|10:13:48|S|3|246.160000||
B|SQ|20210528|10:13:48|S|5|225.520000||
B|FTCH|20210528|10:13:49|S|100|47.120000||
B|TSLA|20210528|10:13:49|S|50|630.760000||
B|U|20210528|10:13:49|S|10|98.370000||
B|AMC|20210528|10:13:50|S|10|32.650000||
B|CRWD|20210528|10:13:50|S|40|225.490000||
B|JPM|20210528|10:13:50|S|100|163.580000||
B|AMC|20210528|10:13:51|S|100|32.610000||
B|ARKG|20210528|10:13:51|S|100|83.950000||
B|BB|20210528|10:13:51|S|5|11.540000||
B|NVDA|20210528|10:13:51|S|13|641.270000||
B|AMR|20210528|10:13:52|S|100|18.930000||
B|BILI|20210528|10:13:52|S|300|107.180000||
B|TAL|20210528|10:13:52|S|200|40.250000||
B|AMC|20210528|10:13:53|S|19|32.630000||
B|MSCI|20210528|10:13:53|S|11|470.020000||
B|NVDA|20210528|10:13:53|S|481|641.390000||
B|NVDA|20210528|10:13:53|S|1500|641.300000||
B|GM|20210528|10:13:54|S|57|58.930000||
B|TYME|20210528|10:13:54|S|300|1.545000||
B|AMC|20210528|10:13:56|S|10|32.470000||
B|DFH|20210528|10:13:56|S|20|29.710000||
B|PLTR|20210528|10:13:56|S|500|24.375000||
B|TSLA|20210528|10:13:56|S|100|630.410000||
B|TSLA|20210528|10:13:56|S|100|630.410000||
B|CLOV|20210528|10:13:58|S|500|8.030000||
B|GME|20210528|10:13:58|S|1|251.770000||
B|MMM|20210528|10:13:58|S|5|203.650000||
B|NLOK|20210528|10:13:58|S|700|27.710000||
B|NVDA|20210528|10:13:58|S|50|641.140000||
B|SFIX|20210528|10:13:58|S|100|55.450000||
B|VTI|20210528|10:13:58|S|1|218.420000||
B|AXP|20210528|10:13:59|S|80|159.280000||
B|ONVO|20210528|10:13:59|S|95|10.480000||
B|DHR|20210528|10:14:00|S|10|259.800000||
B|DKNG|20210528|10:14:00|S|100|51.780000||
B|NVDA|20210528|10:14:00|S|8|641.200000||
B|OCG|20210528|10:14:00|S|33|5.340000||
B|SHOP|20210528|10:14:00|S|5|1268.000000||
B|SLVP|20210528|10:14:00|S|100|18.060000||
B|GME|20210528|10:14:01|S|100|251.390000||
B|ONVO|20210528|10:14:01|S|105|10.330000||
B|ARKW|20210528|10:14:02|S|611|140.500000||
B|ASTS|20210528|10:14:02|S|100|7.210000||
B|SOS|20210528|10:14:02|S|100|3.670000||
B|ARRY|20210528|10:14:03|S|100|16.430000||
B|QS|20210528|10:14:03|S|10|26.810000||
B|AMC|20210528|10:14:04|S|3|32.240000||
B|BCRX|20210528|10:14:04|S|98|15.970000||
B|BYND|20210528|10:14:04|S|54|152.710000||
B|GME|20210528|10:14:04|S|1|250.700000||
B|NIO|20210528|10:14:04|S|39|39.235000||
B|ZOM|20210528|10:14:04|S|100|0.860500||
B|ZOM|20210528|10:14:04|S|200|0.860500||
B|BA|20210528|10:14:05|S|100|246.780000||
B|CRM|20210528|10:14:05|S|6|241.530000||
B|ITRM|20210528|10:14:05|S|1100|1.440000||
B|MKC|20210528|10:14:05|S|15|89.460000||
B|OKTA|20210528|10:14:05|S|50|222.300000||
B|AMC|20210528|10:14:06|S|30|32.150000||
B|PLTR|20210528|10:14:06|S|1800|24.355000||
B|AMC|20210528|10:14:07|S|42|31.870000||
B|AMC|20210528|10:14:07|S|150|31.880000||
B|BYND|20210528|10:14:07|S|1|152.730000||
B|KERN|20210528|10:14:07|S|750|4.460000||
B|KOSS|20210528|10:14:07|S|3|26.920000||
B|AMC|20210528|10:14:08|S|40|31.700000||
B|AMC|20210528|10:14:08|S|50|31.740000||
B|TSLA|20210528|10:14:08|S|100|629.490000||
B|ZNGA|20210528|10:14:08|S|100|10.865000||
B|AMC|20210528|10:14:09|S|100|31.760000||
B|DDD|20210528|10:14:09|S|50|32.060000||
B|DIS|20210528|10:14:09|S|2|178.480000||
B|PACB|20210528|10:14:09|S|1|28.080000||
B|NIO|20210528|10:14:10|S|3|39.195000||
B|PLTR|20210528|10:14:10|S|20|24.365000||
B|AMC|20210528|10:14:11|S|500|31.880000||
B|DEN|20210528|10:14:11|S|80|67.070000||
B|HT|20210528|10:14:11|S|400|10.910000||
B|NIO|20210528|10:14:11|S|100|39.180000||
B|VXX|20210528|10:14:11|S|300|34.150000||
B|ZYNE|20210528|10:14:11|S|200|5.450000||
B|ABR|20210528|10:14:12|S|24|18.150000||
B|AMC|20210528|10:14:12|S|375|31.830000||
B|AMR|20210528|10:14:12|S|200|18.900000||
B|BYND|20210528|10:14:12|S|50|153.240000||
B|QS|20210528|10:14:12|S|100|26.800000||
B|QS|20210528|10:14:12|S|100|26.800000||
B|TSLA|20210528|10:14:12|S|6|629.280000||
B|TSLA|20210528|10:14:12|S|30|629.090000||
B|DASH|20210528|10:14:13|S|3|151.220000||
B|NIO|20210528|10:14:13|S|30|39.185000||
B|NVDA|20210528|10:14:13|S|15|641.480000||
B|TWST|20210528|10:14:13|S|6|112.850000||
B|AMAT|20210528|10:14:14|S|1|138.080000||
B|AMC|20210528|10:14:14|S|328|31.690000||
B|NVDA|20210528|10:14:14|S|1|641.480000||
B|AMC|20210528|10:14:15|S|100|31.650000||
B|AMC|20210528|10:14:15|S|150|31.680000||
B|AMC|20210528|10:14:15|S|243|31.680000||
B|BB|20210528|10:14:15|S|25|11.485000||
B|BB|20210528|10:14:15|S|86|11.470000||
B|GME|20210528|10:14:15|S|100|249.790000||
B|NIO|20210528|10:14:15|S|17|39.155000||
B|NIO|20210528|10:14:15|S|100|39.155000||
B|ONVO|20210528|10:14:15|S|100|10.740000||
B|QCOM|20210528|10:14:15|S|5|134.790000||
B|VTI|20210528|10:14:15|S|2|218.380000||
B|GME|20210528|10:14:16|S|3|249.350000||
B|GME|20210528|10:14:16|S|100|249.360000||
B|ZYNE|20210528|10:14:16|S|100|5.450000||
B|AMC|20210528|10:14:17|S|100|31.620000||
B|EXR|20210528|10:14:17|S|67|149.440000||
B|GSM|20210528|10:14:17|S|26|4.860000||
B|MAR|20210528|10:14:17|S|270|143.670000||
B|AN|20210528|10:14:18|S|20|100.585000||
B|ASML|20210528|10:14:18|S|5|671.670000||
B|CTO|20210528|10:14:18|S|2|52.920000||
B|QCOM|20210528|10:14:18|S|2|134.800000||
B|RIOT|20210528|10:14:18|S|200|28.340000||
B|TLRY|20210528|10:14:18|S|100|18.495000||
B|TSLA|20210528|10:14:18|S|160|629.000000||
B|AI|20210528|10:14:19|S|1|64.980000||
B|AMC|20210528|10:14:19|S|10|31.540000||
B|CRM|20210528|10:14:19|S|3|241.300000||
B|TLRY|20210528|10:14:19|S|100|18.510000||
B|ADI|20210528|10:14:20|S|5|164.290000||
B|NIO|20210528|10:14:20|S|100|39.155000||
B|VB|20210528|10:14:20|S|1|222.790000||
B|ZS|20210528|10:14:20|S|200|197.410000||
B|AMC|20210528|10:14:21|S|100|31.590000||
B|DKNG|20210528|10:14:21|S|100|51.790000||
B|FNV|20210528|10:14:21|S|9|150.670000||
B|AMC|20210528|10:14:22|S|3|31.830000||
B|AMC|20210528|10:14:22|S|100|31.890000||
B|ARKW|20210528|10:14:22|S|3|140.440000||
B|BA|20210528|10:14:22|S|3|246.750000||
B|BYND|20210528|10:14:22|S|25|153.090000||
B|FFIV|20210528|10:14:22|S|1|186.560000||
B|TSLA|20210528|10:14:22|S|100|629.210000||
B|AMC|20210528|10:14:23|S|65|31.850000||
B|GME|20210528|10:14:23|S|30|249.980000||
B|PLTR|20210528|10:14:23|S|300|24.385000||
B|SOS|20210528|10:14:23|S|100|3.660000||
B|SPOT|20210528|10:14:23|S|2|246.050000||
B|SRPT|20210528|10:14:23|S|12|78.640000||
B|JBL|20210528|10:14:24|S|2|55.990000||
B|PLTR|20210528|10:14:24|S|85|24.375000||
B|TSLA|20210528|10:14:24|S|5|629.250000||
B|AFRM|20210528|10:14:25|S|50|60.660000||
B|GME|20210528|10:14:25|S|2|249.390000||
B|NIO|20210528|10:14:25|S|100|39.165000||
B|PLTR|20210528|10:14:25|S|100|24.375000||
B|SOL|20210528|10:14:25|S|210|8.770000||
B|ZOM|20210528|10:14:25|S|100|0.860500||
B|AFRM|20210528|10:14:26|S|2|60.660000||
B|MRNA|20210528|10:14:26|S|60|185.715000||
B|TSLA|20210528|10:14:26|S|8|629.370000||
B|BMBL|20210528|10:14:27|S|380|47.945000||
B|MOXC|20210528|10:14:27|S|247|12.920000||
B|NIO|20210528|10:14:27|S|100|39.165000||
B|AFRM|20210528|10:14:28|S|10|60.660000||
B|BB|20210528|10:14:28|S|100|11.475000||
B|LMNR|20210528|10:14:28|S|100|18.420000||
B|PPLT|20210528|10:14:28|S|1|110.030000||
B|XPEV|20210528|10:14:28|S|50|32.830000||
B|EXPI|20210528|10:14:29|S|50|32.180000||
B|LMND|20210528|10:14:29|S|100|92.520000||
B|LPL|20210528|10:14:29|S|500|10.940000||
B|MMM|20210528|10:14:29|S|30|203.630000||
B|ONVO|20210528|10:14:29|S|200|10.630000||
B|PATH|20210528|10:14:29|S|100|87.620000||
B|PATH|20210528|10:14:29|S|200|87.610000||
B|TSLA|20210528|10:14:29|S|40|629.110000||
B|WISH|20210528|10:14:29|S|100|7.945000||
B|AMC|20210528|10:14:30|S|52|31.800000||
B|BEST|20210528|10:14:30|S|66|1.430000||
B|EMAN|20210528|10:14:30|S|100|3.220000||
B|LPL|20210528|10:14:30|S|100|10.990000||
B|LPL|20210528|10:14:30|S|1200|10.960000||
B|MTLS|20210528|10:14:30|S|17|29.090000||
B|MUDS|20210528|10:14:30|S|60|13.820000||
B|PBR|20210528|10:14:30|S|100|10.010000||
B|TRMB|20210528|10:14:30|S|17|77.440000||
B|MDLY|20210528|10:14:31|S|100|4.970000||
B|SNDL|20210528|10:14:31|S|225|0.928800||
B|TGT|20210528|10:14:31|S|1|226.300000||
B|DFH|20210528|10:14:32|S|400|29.660000||
B|FVRR|20210528|10:14:32|S|5|206.810000||
B|SNAP|20210528|10:14:32|S|800|61.950000||
B|TSLA|20210528|10:14:32|S|25|629.150000||
B|ZOM|20210528|10:14:32|S|500|0.860700||
B|ZS|20210528|10:14:32|S|70|197.450000||
B|AMC|20210528|10:14:33|S|50|31.750000||
B|ATNF|20210528|10:14:33|S|100|9.270000||
B|PLTR|20210528|10:14:33|S|668|24.410000||
B|PLTR|20210528|10:14:33|S|2000|24.405000||
B|TSLA|20210528|10:14:33|S|100|629.240000||
B|TWTR|20210528|10:14:33|S|2000|58.380000||
B|U|20210528|10:14:33|S|10|98.240000||
B|ZIP|20210528|10:14:33|S|75|20.885000||
B|ZTS|20210528|10:14:33|S|60|177.780000||
B|AMC|20210528|10:14:34|S|10|31.750000||
B|BB|20210528|10:14:34|S|2000|11.510000||
B|EXPE|20210528|10:14:34|S|5|174.630000||
B|FIVE|20210528|10:14:34|S|4|186.030000||
B|BYND|20210528|10:14:35|S|100|153.090000||
B|BYND|20210528|10:14:35|S|100|153.090000||
B|NFLX|20210528|10:14:35|S|5|504.460000||
B|PLBY|20210528|10:14:35|S|21|48.010000||
B|PLUG|20210528|10:14:35|S|50|31.320000||
B|PLUG|20210528|10:14:35|S|80|31.330000||
B|SEDG|20210528|10:14:35|S|100|262.710000||
B|SQ|20210528|10:14:35|S|100|225.680000||
B|AMC|20210528|10:14:36|S|4|31.670000||
B|AMC|20210528|10:14:36|S|100|31.680000||
B|AMC|20210528|10:14:36|S|500|31.720000||
B|BB|20210528|10:14:36|S|100|11.520000||
B|DKNG|20210528|10:14:36|S|100|51.910000||
B|HMY|20210528|10:14:36|S|700|5.225000||
B|MELI|20210528|10:14:36|S|2|1367.530000||
B|WISH|20210528|10:14:36|S|500|7.945000||
B|AMC|20210528|10:14:37|S|200|31.740000||
B|BA|20210528|10:14:37|S|100|246.990000||
B|DIS|20210528|10:14:38|S|40|178.560000||
B|DM|20210528|10:14:38|S|36|14.050000||
B|DM|20210528|10:14:38|S|1010|14.050000||
B|GME|20210528|10:14:38|S|50|249.970000||
B|RAAS|20210528|10:14:38|S|400|9.550000||
B|AMC|20210528|10:14:39|S|10|31.700000||
B|CHGG|20210528|10:14:39|S|35|77.660000||
B|GOED|20210528|10:14:39|S|500|1.840000||
B|PLUG|20210528|10:14:39|S|25|31.350000||
B|ZM|20210528|10:14:39|S|100|335.800000||
B|GME|20210528|10:14:40|S|100|249.400000||
B|NOK|20210528|10:14:40|S|600|5.275000||
B|UVXY|20210528|10:14:41|S|2000|35.230000||
B|UVXY|20210528|10:14:41|S|2000|35.230000||
B|AMC|20210528|10:14:43|S|750|31.670000||
B|CRSR|20210528|10:14:44|S|78|32.280000||
B|DKNG|20210528|10:14:44|S|24|51.860000||
B|LPL|20210528|10:14:44|S|100|10.910000||
B|VXUS|20210528|10:14:44|S|2303|66.555000||
B|AMC|20210528|10:14:45|S|20|31.630000||
B|BA|20210528|10:14:45|S|16|246.880000||
B|BYND|20210528|10:14:45|S|100|152.890000||
B|HT|20210528|10:14:45|S|400|10.910000||
B|MOXC|20210528|10:14:45|S|100|12.870000||
B|RIOT|20210528|10:14:45|S|100|28.370000||
B|SQ|20210528|10:14:45|S|1|225.670000||
B|TNA|20210528|10:14:45|S|4300|93.610000||
B|OZON|20210528|10:14:46|S|100|53.690000||
B|OZON|20210528|10:14:46|S|100|53.700000||
B|ABNB|20210528|10:14:47|S|2000|143.590000||
B|AMC|20210528|10:14:47|S|10|31.530000||
B|AMC|20210528|10:14:47|S|10|31.620000||
B|DM|20210528|10:14:47|S|2000|14.080000||
B|LPL|20210528|10:14:47|S|1900|10.880000||
B|SQ|20210528|10:14:47|S|1|225.670000||
B|AMC|20210528|10:14:48|S|1|31.630000||
B|FCEL|20210528|10:14:48|S|100|10.485000||
B|MNMD|20210528|10:14:48|S|100|3.245000||
B|PLTR|20210528|10:14:48|S|1|24.420000||
B|ZCMD|20210528|10:14:48|S|100|1.860000||
B|ABCL|20210528|10:14:49|S|1|28.180000||
B|QS|20210528|10:14:49|S|100|26.800000||
B|ROKU|20210528|10:14:49|S|3|355.310000||
B|ZBH|20210528|10:14:49|S|100|169.350000||
B|DKNG|20210528|10:14:50|S|20|51.870000||
B|BILI|20210528|10:14:51|S|20|107.090000||
B|GME|20210528|10:14:51|S|40|248.170000||
B|HTLD|20210528|10:14:51|S|44|18.030000||
B|PLUG|20210528|10:14:51|S|350|31.340000||
B|ZM|20210528|10:14:51|S|100|335.800000||
B|SE|20210528|10:14:53|S|5|260.110000||
B|WISH|20210528|10:14:53|S|5|7.925000||
B|BEEM|20210528|10:14:54|S|1|30.910000||
B|NAKD|20210528|10:14:54|S|750|0.728200||
B|NIO|20210528|10:14:54|S|41|39.150000||
B|TSLA|20210528|10:14:54|S|55|629.190000||
B|BABA|20210528|10:14:55|S|3|213.850000||
B|FCEL|20210528|10:14:55|S|100|10.470000||
B|NKLA|20210528|10:14:55|S|200|15.730000||
B|TSM|20210528|10:14:55|S|100|117.610000||
B|AFRM|20210528|10:14:56|S|10|60.720000||
B|AMC|20210528|10:14:56|S|10|31.470000||
B|SE|20210528|10:14:56|S|100|259.910000||
B|SE|20210528|10:14:56|S|100|259.970000||
B|TSM|20210528|10:14:56|S|5|117.600000||
B|WISH|20210528|10:14:56|S|40|7.925000||
B|PLUG|20210528|10:14:57|S|50|31.370000||
B|ROKU|20210528|10:14:57|S|50|354.990000||
B|TSLA|20210528|10:14:57|S|25|629.520000||
B|AMC|20210528|10:14:58|S|100|31.660000||
B|JMIA|20210528|10:14:58|S|3|30.380000||
B|MOXC|20210528|10:14:58|S|200|12.910000||
B|NAKD|20210528|10:14:58|S|500|0.725200||
B|PVH|20210528|10:14:58|S|1|113.590000||
B|ZBH|20210528|10:14:58|S|10|169.330000||
B|ABMD|20210528|10:14:59|S|10|293.280000||
B|BB|20210528|10:14:59|S|5|11.445000||
B|FRSX|20210528|10:14:59|S|600|4.860000||
B|TLRY|20210528|10:14:59|S|100|18.510000||
B|TLRY|20210528|10:14:59|S|200|18.510000||
B|IOVA|20210528|10:15:00|S|100|19.550000||
B|MVIS|20210528|10:15:00|S|100|17.820000||
B|SE|20210528|10:15:00|S|10|259.940000||
B|TQQQ|20210528|10:15:00|S|488|103.240000||
B|COIN|20210528|10:15:01|S|10|242.640000||
B|EVRG|20210528|10:15:01|S|4|61.900000||
B|GME|20210528|10:15:01|S|20|247.230000||
B|OKTA|20210528|10:15:01|S|5|222.600000||
B|AMC|20210528|10:15:02|S|1|31.630000||
B|API|20210528|10:15:02|S|100|44.360000||
B|API|20210528|10:15:02|S|100|44.380000||
B|BB|20210528|10:15:02|S|300|11.480000||
B|BB|20210528|10:15:02|S|400|11.475000||
B|MOXC|20210528|10:15:02|S|10|13.020000||
B|NKLA|20210528|10:15:02|S|70|15.770000||
B|BNTX|20210528|10:15:03|S|1|208.220000||
B|CRWD|20210528|10:15:03|S|1|225.500000||
B|IVV|20210528|10:15:03|S|2|422.170000||
B|NET|20210528|10:15:03|S|1|83.690000||
B|ONVO|20210528|10:15:03|S|105|10.710000||
B|ROKU|20210528|10:15:03|S|15|355.150000||
B|TLRY|20210528|10:15:03|S|100|18.540000||
B|TW|20210528|10:15:03|S|1|82.070000||
B|U|20210528|10:15:03|S|2|98.070000||
B|XP|20210528|10:15:03|S|1|39.310000||
B|BB|20210528|10:15:04|S|100|11.485000||
B|IOVA|20210528|10:15:04|S|100|19.580000||
B|IOVA|20210528|10:15:04|S|100|19.580000||
B|IOVA|20210528|10:15:04|S|200|19.580000||
B|IOVA|20210528|10:15:04|S|200|19.580000||
B|IOVA|20210528|10:15:04|S|200|19.580000||
B|IOVA|20210528|10:15:04|S|200|19.580000||
B|LMND|20210528|10:15:04|S|100|92.520000||
B|WISH|20210528|10:15:04|S|500|7.915000||
B|AMC|20210528|10:15:05|S|5|31.720000||
B|AMC|20210528|10:15:05|S|30|31.720000||
B|AMC|20210528|10:15:05|S|600|31.780000||
B|BB|20210528|10:15:05|S|100|11.475000||
B|NVDA|20210528|10:15:05|S|3|641.400000||
B|RUN|20210528|10:15:05|S|100|46.700000||
B|ZIM|20210528|10:15:05|S|100|44.940000||
B|ARKK|20210528|10:15:06|S|100|115.040000||
B|BEKE|20210528|10:15:06|S|260|50.930000||
B|GME|20210528|10:15:06|S|100|247.570000||
B|LYFT|20210528|10:15:06|S|37|56.720000||
B|AMC|20210528|10:15:07|S|100|31.850000||
B|LMT|20210528|10:15:07|S|2|384.100000||
B|AMC|20210528|10:15:08|S|30|31.980000||
B|ANY|20210528|10:15:08|S|100|1.520000||
B|API|20210528|10:15:08|S|100|44.370000||
B|COPX|20210528|10:15:08|S|25|41.050000||
B|FRHC|20210528|10:15:08|S|39|51.310000||
B|ZS|20210528|10:15:08|S|130|197.420000||
B|AMC|20210528|10:15:09|S|110|31.900000||
B|BLDP|20210528|10:15:09|S|100|17.790000||
B|PLTR|20210528|10:15:09|S|40|24.390000||
B|QQQ|20210528|10:15:09|S|50|334.680000||
B|REGN|20210528|10:15:09|S|10|505.660000||
B|TSLA|20210528|10:15:09|S|41|629.820000||
B|ZOM|20210528|10:15:09|E|2700|0.867500||
B|BYND|20210528|10:15:10|S|5|152.760000||
B|FRSX|20210528|10:15:10|S|100|4.870000||
B|PRQR|20210528|10:15:10|S|100|6.220000||
B|ZS|20210528|10:15:10|S|100|197.420000||
B|AMC|20210528|10:15:11|S|100|31.820000||
B|CMPS|20210528|10:15:11|S|100|35.170000||
B|GME|20210528|10:15:11|S|25|247.440000||
B|NVDA|20210528|10:15:11|S|50|641.310000||
B|TTEC|20210528|10:15:11|S|60|106.740000||
B|EXPR|20210528|10:15:12|S|847|5.370000||
B|FSR|20210528|10:15:12|S|200|13.780000||
B|RILY|20210528|10:15:12|S|27|73.760000||
B|GME|20210528|10:15:13|S|33|247.480000||
B|HEXO|20210528|10:15:13|S|100|7.415000||
B|LPL|20210528|10:15:13|S|800|10.920000||
B|PLUG|20210528|10:15:13|S|22|31.360000||
B|UBER|20210528|10:15:13|S|5|51.430000||
B|BBIO|20210528|10:15:14|S|60|59.500000||
B|BNTX|20210528|10:15:14|S|20|208.100000||
B|MVIS|20210528|10:15:14|S|100|17.870000||
B|FREQ|20210528|10:15:15|S|1000|9.280000||
B|MVIS|20210528|10:15:15|S|300|17.850000||
B|TLRY|20210528|10:15:15|S|200|18.540000||
B|ZS|20210528|10:15:15|S|100|197.450000||
B|POSH|20210528|10:15:16|S|10|49.190000||
B|GME|20210528|10:15:17|S|25|246.610000||
B|GOOGL|20210528|10:15:17|S|1|2366.790000||
B|HUSN|20210528|10:15:17|S|100|2.970000||
B|MOXC|20210528|10:15:17|S|100|12.860000||
B|AMC|20210528|10:15:18|S|100|31.840000||
B|SQ|20210528|10:15:18|S|100|225.550000||
B|SQ|20210528|10:15:18|S|200|225.550000||
B|LPL|20210528|10:15:19|S|1000|11.040000||
B|NIU|20210528|10:15:19|S|22|34.120000||
B|BYND|20210528|10:15:20|S|4|152.730000||
B|CRM|20210528|10:15:20|S|21|241.550000||
B|GME|20210528|10:15:20|S|100|246.310000||
B|JRS|20210528|10:15:20|S|300|10.700000||
B|NOW|20210528|10:15:20|S|2|477.970000||
B|BILI|20210528|10:15:21|S|50|106.850000||
B|DKNG|20210528|10:15:21|S|100|51.860000||
B|ONVO|20210528|10:15:21|S|200|10.890000||
B|SPG|20210528|10:15:21|S|100|128.580000||
B|ABB|20210528|10:15:22|S|30|34.165000||
B|BB|20210528|10:15:22|S|200|11.425000||
B|DKNG|20210528|10:15:22|S|100|51.850000||
B|ONVO|20210528|10:15:22|S|110|10.960000||
B|ARCT|20210528|10:15:23|S|288|30.860000||
B|NVDA|20210528|10:15:23|S|1|641.190000||
B|OII|20210528|10:15:23|S|200|13.980000||
B|PLUG|20210528|10:15:23|S|17|31.380000||
B|TLRY|20210528|10:15:23|S|80|18.540000||
B|BBIO|20210528|10:15:24|S|40|59.500000||
B|BLDP|20210528|10:15:24|S|100|17.800000||
B|OCG|20210528|10:15:24|S|1900|5.340000||
B|ONVO|20210528|10:15:24|S|68|10.930000||
B|UPST|20210528|10:15:24|S|92|158.610000||
B|UPST|20210528|10:15:24|S|100|158.730000||
B|ZH|20210528|10:15:24|S|600|9.290000||
B|CRWD|20210528|10:15:25|S|4|225.410000||
B|HD|20210528|10:15:25|S|1|319.270000||
B|MOXC|20210528|10:15:25|S|100|12.950000||
B|NIO|20210528|10:15:25|S|46|39.140000||
B|NTNX|20210528|10:15:25|S|100|31.420000||
B|ULTA|20210528|10:15:25|S|35|341.450000||
B|AMC|20210528|10:15:26|S|92|31.800000||
B|AMC|20210528|10:15:26|S|100|31.750000||
B|GME|20210528|10:15:26|S|10|246.130000||
B|SPY|20210528|10:15:26|S|200|420.490000||
B|AMC|20210528|10:15:27|S|10|31.810000||
B|ENPH|20210528|10:15:27|S|2|146.160000||
B|ISRG|20210528|10:15:27|S|2|851.490000||
B|NAKD|20210528|10:15:27|S|15972|0.722700||
B|SHOP|20210528|10:15:28|S|700|1269.720000||
B|ASIX|20210528|10:15:29|S|100|31.460000||
B|COIN|20210528|10:15:29|S|1900|242.760000||
B|FCEL|20210528|10:15:29|S|1000|10.510000||
B|NAKD|20210528|10:15:29|S|15500|0.722600||
B|BB|20210528|10:15:30|S|100|11.455000||
B|DOCU|20210528|10:15:30|S|12|204.030000||
B|X|20210528|10:15:30|S|500|25.570000||
B|ATNF|20210528|10:15:31|S|50|9.150000||
B|NVDA|20210528|10:15:31|S|50|641.190000||
B|PLUG|20210528|10:15:31|S|140|31.420000||
B|ZH|20210528|10:15:31|S|200|9.290000||
B|BRFS|20210528|10:15:32|S|100|4.835000||
B|DKS|20210528|10:15:32|S|10|97.760000||
B|BILI|20210528|10:15:33|S|100|106.800000||
B|PLUG|20210528|10:15:33|S|33|31.440000||
B|PLUG|20210528|10:15:33|S|902|31.450000||
B|ZNGA|20210528|10:15:33|S|100|10.860000||
B|COIN|20210528|10:15:34|S|25|242.740000||
B|MVIS|20210528|10:15:34|S|90|17.810000||
B|WISH|20210528|10:15:34|S|296|7.880000||
B|PLTR|20210528|10:15:35|S|4900|24.405000||
B|TIG|20210528|10:15:35|S|50|16.960000||
B|ZIP|20210528|10:15:35|S|100|20.800000||
B|ZIP|20210528|10:15:35|S|100|20.800000||
B|ITCB|20210528|10:15:36|S|300|4.560000||
B|TSLA|20210528|10:15:36|S|100|629.480000||
B|LHX|20210528|10:15:37|S|3|218.670000||
B|SNOW|20210528|10:15:37|S|10|243.190000||
B|ZM|20210528|10:15:37|S|2|335.220000||
B|AMC|20210528|10:15:38|S|4|32.210000||
B|MOXC|20210528|10:15:38|S|200|12.950000||
B|DKNG|20210528|10:15:39|S|454|51.760000||
B|PLTR|20210528|10:15:39|S|800|24.385000||
B|AVLR|20210528|10:15:40|S|40|136.470000||
B|DRI|20210528|10:15:40|S|70|141.260000||
B|GLD|20210528|10:15:40|S|18|177.840000||
B|MVIS|20210528|10:15:40|S|25|17.770000||
B|VUZI|20210528|10:15:40|S|100|18.690000||
B|AMC|20210528|10:15:41|S|90|32.230000||
B|AMZN|20210528|10:15:41|S|1|3238.410000||
B|BB|20210528|10:15:41|S|400|11.425000||
B|GME|20210528|10:15:41|S|7|247.880000||
B|WISH|20210528|10:15:41|S|955|7.860000||
B|MSFT|20210528|10:15:42|S|1|250.920000||
B|SONY|20210528|10:15:42|S|7|100.520000||
B|WISH|20210528|10:15:42|S|500|7.860000||
B|BSY|20210528|10:15:43|S|9|57.750000||
B|CELH|20210528|10:15:43|S|15|67.850000||
B|SE|20210528|10:15:43|S|4|259.980000||
B|TAN|20210528|10:15:44|S|38|80.530000||
B|TAN|20210528|10:15:44|S|100|80.540000||
B|ZOM|20210528|10:15:44|S|700|0.867200||
B|AMC|20210528|10:15:45|S|100|32.240000||
B|AMC|20210528|10:15:45|S|250|32.250000||
B|ASIX|20210528|10:15:45|S|600|31.460000||
B|BEST|20210528|10:15:45|S|1000|1.420000||
B|BYND|20210528|10:15:45|S|6|152.775000||
B|CLX|20210528|10:15:45|S|2|177.770000||
B|HPQ|20210528|10:15:45|S|100|29.440000||
B|OKTA|20210528|10:15:45|S|5|222.660000||
B|RILY|20210528|10:15:45|S|100|73.850000||
B|SPGI|20210528|10:15:45|S|1|381.870000||
B|AMC|20210528|10:15:46|S|11|32.080000||
B|BYND|20210528|10:15:46|S|69|152.790000||
B|BYND|20210528|10:15:46|S|100|152.730000||
B|GLD|20210528|10:15:46|S|3|177.810000||
B|NAKD|20210528|10:15:46|S|400|0.716100||
B|NIO|20210528|10:15:46|S|200|38.995000||
B|AMC|20210528|10:15:47|S|6|32.110000||
B|FUV|20210528|10:15:47|S|1000|10.610000||
B|TSLA|20210528|10:15:47|S|25|629.530000||
B|FLL|20210528|10:15:48|S|100|11.230000||
B|MVIS|20210528|10:15:48|S|50|17.730000||
B|PDD|20210528|10:15:49|S|15|125.620000||
B|XPEV|20210528|10:15:49|S|10|32.810000||
B|AFRM|20210528|10:15:50|S|15|60.740000||
B|AMC|20210528|10:15:50|S|100|32.180000||
B|AQB|20210528|10:15:50|S|100|5.690000||
B|CRM|20210528|10:15:51|S|1|241.530000||
B|FNV|20210528|10:15:51|S|10|150.740000||
B|GOTU|20210528|10:15:51|S|2000|19.360000||
B|BB|20210528|10:15:52|S|100|11.465000||
B|EXPE|20210528|10:15:52|S|3|174.740000||
B|PDD|20210528|10:15:52|S|85|125.620000||
B|NKLA|20210528|10:15:53|S|263|15.870000||
B|NVDA|20210528|10:15:53|S|2|640.560000||
B|TSLA|20210528|10:15:53|S|7|629.460000||
B|ZS|20210528|10:15:53|S|100|197.200000||
B|AZRE|20210528|10:15:54|S|7|21.400000||
B|PINS|20210528|10:15:55|S|7|65.660000||
B|QS|20210528|10:15:55|S|300|26.740000||
B|RBLX|20210528|10:15:55|S|112|97.210000||
B|ZIP|20210528|10:15:55|S|37|20.732000||
B|ZIP|20210528|10:15:55|S|100|20.730000||
B|CRM|20210528|10:15:56|S|15|241.790000||
B|DHR|20210528|10:15:56|S|2|259.940000||
B|MOXC|20210528|10:15:56|S|250|13.050000||
B|TLRY|20210528|10:15:56|S|80|18.595000||
B|AMC|20210528|10:15:57|S|232|32.370000||
B|GSAH|20210528|10:15:57|S|1000|10.100000||
B|PLTR|20210528|10:15:57|S|100|24.325000||
B|WISH|20210528|10:15:57|S|30|7.870000||
B|ABNB|20210528|10:15:58|S|1|143.330000||
B|GME|20210528|10:15:58|S|10|246.950000||
B|LMND|20210528|10:15:58|S|100|92.670000||
B|TSLA|20210528|10:15:58|S|50|629.050000||
B|TLRY|20210528|10:15:59|S|30|18.615000||
B|YI|20210528|10:15:59|S|250|10.130000||
B|KERN|20210528|10:16:00|S|700|4.520000||
B|BABA|20210528|10:16:01|S|1|213.790000||
B|BB|20210528|10:16:01|S|17|11.510000||
B|OKTA|20210528|10:16:01|S|24|222.790000||
B|AMC|20210528|10:16:02|S|1|32.480000||
B|AMC|20210528|10:16:02|S|5|32.360000||
B|PLTR|20210528|10:16:03|S|750|24.315000||
B|SPYD|20210528|10:16:03|S|1|41.475000||
B|VOO|20210528|10:16:03|S|1|386.585000||
B|YVR|20210528|10:16:03|S|1000|1.980000||
B|AMC|20210528|10:16:04|S|50|32.340000||
B|AMC|20210528|10:16:04|S|150|32.370000||
B|BBBY|20210528|10:16:04|S|500|28.850000||
B|BHLB|20210528|10:16:04|S|100|27.220000||
B|GME|20210528|10:16:04|S|2|248.360000||
B|GME|20210528|10:16:04|S|500|248.350000||
B|BB|20210528|10:16:05|S|100|11.540000||
B|BB|20210528|10:16:05|S|643|11.540000||
B|NCTY|20210528|10:16:05|S|100|11.890000||
B|ATOS|20210528|10:16:06|S|1000|3.265000||
B|GME|20210528|10:16:06|S|100|248.220000||
B|GME|20210528|10:16:06|S|100|248.480000||
B|GME|20210528|10:16:06|S|100|248.490000||
B|SESN|20210528|10:16:06|S|400|3.275000||
B|ZM|20210528|10:16:06|S|50|334.890000||
B|BB|20210528|10:16:07|S|100|11.545000||
B|PLBY|20210528|10:16:07|S|40|47.980000||
B|SE|20210528|10:16:07|S|43|259.870000||
B|AMC|20210528|10:16:08|S|30|32.390000||
B|AMC|20210528|10:16:08|S|80|32.380000||
B|BB|20210528|10:16:08|S|100|11.540000||
B|BB|20210528|10:16:08|S|400|11.535000||
B|GME|20210528|10:16:08|S|10|248.360000||
B|GME|20210528|10:16:08|S|100|248.000000||
B|KOSS|20210528|10:16:08|S|66|26.670000||
B|NVDA|20210528|10:16:08|S|2|640.410000||
B|DUO|20210528|10:16:09|S|100|3.200000||
B|DUO|20210528|10:16:09|S|300|3.200000||
B|FUBO|20210528|10:16:09|S|5|25.880000||
B|GLOP|20210528|10:16:09|S|200|2.940000||
B|TEAM|20210528|10:16:09|S|3|239.260000||
B|TLRY|20210528|10:16:09|S|100|18.600000||
B|TNA|20210528|10:16:09|S|300|93.820000||
B|VET|20210528|10:16:09|S|100|7.730000||
B|MVIS|20210528|10:16:10|S|100|17.770000||
B|MVIS|20210528|10:16:10|S|100|17.770000||
B|MVIS|20210528|10:16:10|S|400|17.770000||
B|ADSK|20210528|10:16:11|S|2|284.720000||
B|FLWS|20210528|10:16:11|S|100|32.460000||
B|MOXC|20210528|10:16:11|S|500|13.120000||
B|MVIS|20210528|10:16:11|S|100|17.770000||
B|MVIS|20210528|10:16:11|S|400|17.770000||
B|ALF|20210528|10:16:12|S|165|2.940000||
B|KC|20210528|10:16:12|S|50|39.960000||
B|YVR|20210528|10:16:12|S|1000|1.980000||
B|ZBRA|20210528|10:16:12|S|1|500.350000||
B|BB|20210528|10:16:13|S|100|11.505000||
B|BYND|20210528|10:16:13|S|10|152.780000||
B|ONVO|20210528|10:16:13|S|100|10.390000||
B|ENPH|20210528|10:16:14|S|1|146.090000||
B|IOVA|20210528|10:16:14|S|100|19.560000||
B|KERN|20210528|10:16:14|S|100|4.580000||
B|MOXC|20210528|10:16:14|S|100|13.110000||
B|MOXC|20210528|10:16:14|S|100|13.110000||
B|CCIV|20210528|10:16:15|S|100|20.010000||
B|NAKD|20210528|10:16:15|S|2000|0.719600||
B|NKLA|20210528|10:16:15|S|515|15.930000||
B|NKLA|20210528|10:16:15|S|1600|15.930000||
B|POOL|20210528|10:16:15|S|30|436.520000||
B|AMZN|20210528|10:16:16|S|3|3238.520000||
B|BB|20210528|10:16:16|S|100|11.545000||
B|GME|20210528|10:16:16|S|50|248.760000||
B|NKLA|20210528|10:16:16|S|165|15.930000||
B|TSM|20210528|10:16:16|S|100|117.600000||
B|AMC|20210528|10:16:17|S|180|32.460000||
B|BYND|20210528|10:16:17|S|18|152.150000||
B|FUBO|20210528|10:16:17|S|25|25.880000||
B|GME|20210528|10:16:17|S|130|249.250000||
B|SKLZ|20210528|10:16:17|S|50|17.980000||
B|CWH|20210528|10:16:18|S|2|44.010000||
B|PLTR|20210528|10:16:18|S|28|24.285000||
B|GOOGL|20210528|10:16:19|S|1|2365.960000||
B|NKLA|20210528|10:16:19|S|200|15.930000||
B|PAM|20210528|10:16:19|S|800|15.250000||
B|U|20210528|10:16:19|S|4|98.170000||
B|VOO|20210528|10:16:19|S|1|386.590000||
B|CDXC|20210528|10:16:20|S|100|8.580000||
B|GME|20210528|10:16:20|S|50|248.500000||
B|SPYD|20210528|10:16:20|S|15|41.465000||
B|TNET|20210528|10:16:20|S|200|76.140000||
B|VT|20210528|10:16:20|S|50|103.005000||
B|BB|20210528|10:16:21|S|100|11.580000||
B|BBBY|20210528|10:16:21|S|1200|28.925000||
B|MSTR|20210528|10:16:21|S|10|478.460000||
B|VIS|20210528|10:16:21|S|100|200.490000||
B|FB|20210528|10:16:22|S|2|330.140000||
B|REGI|20210528|10:16:22|S|38|62.140000||
B|SAVA|20210528|10:16:22|S|1000|57.900000||
B|ZTO|20210528|10:16:22|S|100|31.880000||
B|AMD|20210528|10:16:23|S|298|80.860000||
B|HP|20210528|10:16:23|S|100|28.350000||
B|KERN|20210528|10:16:23|S|2700|4.590000||
B|SQ|20210528|10:16:23|S|100|225.260000||
B|TQQQ|20210528|10:16:23|S|300|103.160000||
B|TSM|20210528|10:16:23|S|2|117.600000||
B|ZLAB|20210528|10:16:23|S|100|173.415000||
B|BB|20210528|10:16:24|S|22|11.555000||
B|GME|20210528|10:16:24|S|20|248.780000||
B|HT|20210528|10:16:24|S|500|10.900000||
B|NIO|20210528|10:16:24|S|200|39.060000||
B|NIO|20210528|10:16:24|S|444|39.060000||
B|APPN|20210528|10:16:25|S|4|97.100000||
B|APPN|20210528|10:16:25|S|10|97.170000||
B|COST|20210528|10:16:25|S|10|379.040000||
B|GRWG|20210528|10:16:25|S|100|43.590000||
B|MNMD|20210528|10:16:25|S|600|3.255000||
B|NVDA|20210528|10:16:25|S|5|641.020000||
B|RBLX|20210528|10:16:25|S|1000|96.780000||
B|AMC|20210528|10:16:26|S|100|32.590000||
B|BNTX|20210528|10:16:26|S|20|207.625000||
B|HEXO|20210528|10:16:26|S|65|7.440000||
B|OLO|20210528|10:16:26|S|112|35.060000||
B|PAM|20210528|10:16:26|S|100|15.280000||
B|AER|20210528|10:16:27|S|50|58.390000||
B|AMRK|20210528|10:16:27|S|100|52.990000||
B|EXPE|20210528|10:16:27|S|100|174.650000||
B|GME|20210528|10:16:27|S|13|248.910000||
B|IMAB|20210528|10:16:27|S|10|79.690000||
B|RDFN|20210528|10:16:27|S|200|59.490000||
B|REGN|20210528|10:16:27|S|15|504.770000||
B|GME|20210528|10:16:28|S|100|248.770000||
B|MOXC|20210528|10:16:28|S|100|13.240000||
B|OTLY|20210528|10:16:28|S|100|22.990000||
B|ONVO|20210528|10:16:29|S|82|10.410000||
B|RBLX|20210528|10:16:29|S|50|96.750000||
B|AMC|20210528|10:16:30|S|500|32.590000||
B|BB|20210528|10:16:30|S|200|11.585000||
B|WBT|20210528|10:16:30|S|100|22.060000||
B|BB|20210528|10:16:31|S|20|11.580000||
B|IBM|20210528|10:16:31|S|20|143.680000||
B|AMC|20210528|10:16:32|S|50|32.610000||
B|AMC|20210528|10:16:32|S|100|32.600000||
B|CRWD|20210528|10:16:33|S|10|225.450000||
B|ET|20210528|10:16:33|S|1100|10.015000||
B|PLTR|20210528|10:16:33|S|2000|24.205000||
B|QQQ|20210528|10:16:33|S|300|334.500000||
B|ABNB|20210528|10:16:34|S|17|143.040000||
B|BB|20210528|10:16:34|S|2000|11.590000||
B|WBT|20210528|10:16:34|S|100|21.840000||
B|AMC|20210528|10:16:35|S|1000|32.550000||
B|AXP|20210528|10:16:35|S|3|159.390000||
B|RAAS|20210528|10:16:35|S|6|9.550000||
B|TDOC|20210528|10:16:35|S|100|156.180000||
B|AMC|20210528|10:16:36|S|5|32.540000||
B|BEST|20210528|10:16:36|S|700|1.430000||
B|CHPT|20210528|10:16:36|S|100|25.710000||
B|AMC|20210528|10:16:37|S|1|32.570000||
B|GME|20210528|10:16:37|S|122|248.310000||
B|MOXC|20210528|10:16:37|S|100|13.250000||
B|NIO|20210528|10:16:37|S|25|39.110000||
B|PLTR|20210528|10:16:37|S|14|24.215000||
B|AXP|20210528|10:16:38|S|4|159.420000||
B|BB|20210528|10:16:38|S|100|11.590000||
B|HYLN|20210528|10:16:38|S|100|11.060000||
B|PATH|20210528|10:16:38|S|13|87.470000||
B|AMC|20210528|10:16:39|S|200|32.660000||
B|QCOM|20210528|10:16:39|S|50|134.860000||
B|WISH|20210528|10:16:39|S|10|7.900000||
B|GME|20210528|10:16:40|S|20|248.590000||
B|QS|20210528|10:16:40|S|100|26.800000||
B|GOOG|20210528|10:16:41|S|1|2416.220000||
B|LOOP|20210528|10:16:41|S|675|9.820000||
B|PLTR|20210528|10:16:41|S|100|24.205000||
B|ZTS|20210528|10:16:41|S|1|177.880000||
B|ONVO|20210528|10:16:42|S|84|10.570000||
B|PLTR|20210528|10:16:42|S|100|24.210000||
B|WBT|20210528|10:16:42|S|125|22.120000||
B|WISH|20210528|10:16:42|S|220|7.900000||
B|DIS|20210528|10:16:43|S|5|178.580000||
B|PLUG|20210528|10:16:44|S|66|31.440000||
B|AMC|20210528|10:16:45|S|985|32.650000||
B|BBBY|20210528|10:16:45|S|100|28.805000||
B|PTON|20210528|10:16:45|S|15|113.360000||
B|ROKU|20210528|10:16:45|S|6|354.980000||
B|SNOW|20210528|10:16:45|S|70|242.920000||
B|ADSK|20210528|10:16:46|S|1|284.710000||
B|AMZN|20210528|10:16:46|S|1|3238.510000||
B|MOON|20210528|10:16:46|S|100|36.770000||
B|PLTR|20210528|10:16:46|S|715|24.190000||
B|PLTR|20210528|10:16:46|S|2000|24.190000||
B|BILI|20210528|10:16:47|S|200|107.060000||
B|FRSX|20210528|10:16:47|S|5|4.870000||
B|NNDM|20210528|10:16:47|S|600|7.440000||
B|PLTR|20210528|10:16:47|S|200|24.220000||
B|ROKU|20210528|10:16:47|S|5|355.020000||
B|TSLA|20210528|10:16:47|S|2|628.900000||
B|AMC|20210528|10:16:48|S|100|32.700000||
B|MOXC|20210528|10:16:48|S|300|13.290000||
B|ROKU|20210528|10:16:48|S|2|355.050000||
B|BRK/B|20210528|10:16:49|S|3|288.450000||
B|NKLA|20210528|10:16:50|S|100|15.940000||
B|ROKU|20210528|10:16:50|S|3|355.010000||
B|SWAV|20210528|10:16:50|S|10|179.470000||
B|WBT|20210528|10:16:50|S|200|22.140000||
B|BYND|20210528|10:16:51|S|3|152.770000||
B|CRM|20210528|10:16:51|S|15|241.460000||
B|GME|20210528|10:16:51|S|3|249.250000||
B|NAKD|20210528|10:16:51|S|2498|0.712200||
B|QS|20210528|10:16:51|S|60|26.800000||
B|Z|20210528|10:16:51|S|60|119.310000||
B|DISCK|20210528|10:16:52|S|157|30.060000||
B|HGV|20210528|10:16:52|S|50|44.930000||
B|ROKU|20210528|10:16:52|S|7|355.020000||
B|BRK/B|20210528|10:16:54|S|5|288.520000||
B|HUYA|20210528|10:16:54|S|100|15.400000||
B|OXY|20210528|10:16:54|S|700|25.970000||
B|PCTY|20210528|10:16:54|S|47|169.760000||
B|BB|20210528|10:16:55|S|300|11.635000||
B|CLSK|20210528|10:16:55|S|56|17.740000||
B|GME|20210528|10:16:55|S|7|248.900000||
B|WBT|20210528|10:16:55|S|100|22.110000||
B|ADBE|20210528|10:16:56|S|100|506.390000||
B|BBBY|20210528|10:16:56|S|1|28.770000||
B|ROKU|20210528|10:16:56|S|5|354.970000||
B|TWLO|20210528|10:16:56|S|3|341.300000||
B|JMIA|20210528|10:16:57|S|2|30.330000||
B|ONVO|20210528|10:16:57|S|70|10.530000||
B|RLX|20210528|10:16:57|S|2000|11.350000||
B|ARKF|20210528|10:16:58|S|50|50.330000||
B|GE|20210528|10:16:58|S|700|14.145000||
B|IRBT|20210528|10:16:58|S|50|98.960000||
B|MARA|20210528|10:16:58|S|70|25.290000||
B|PLTR|20210528|10:16:58|S|55|24.220000||
B|SE|20210528|10:16:58|S|30|259.560000||
B|TSLA|20210528|10:16:58|S|18|628.920000||
B|CREX|20210528|10:16:59|S|400|2.200000||
B|PYPL|20210528|10:16:59|S|10|260.900000||
B|SNOW|20210528|10:16:59|S|20|242.750000||
B|WISH|20210528|10:16:59|S|400|7.950000||
B|Z|20210528|10:16:59|S|30|119.280000||
B|ZIP|20210528|10:17:00|S|20|20.760000||
B|AMC|20210528|10:17:01|S|31|32.540000||
B|CELH|20210528|10:17:01|S|8|67.890000||
B|VSAT|20210528|10:17:01|S|300|54.120000||
B|BABA|20210528|10:17:02|S|10|213.820000||
B|BB|20210528|10:17:02|S|300|11.670000||
B|NIO|20210528|10:17:02|S|250|39.080000||
B|NIO|20210528|10:17:02|S|500|39.080000||
B|ORLY|20210528|10:17:02|S|28|532.510000||
B|VAL|20210528|10:17:02|S|100|22.280000||
B|AMC|20210528|10:17:03|S|6|32.570000||
B|ONVO|20210528|10:17:03|S|105|10.430000||
B|SLCA|20210528|10:17:03|S|100|10.010000||
B|SQ|20210528|10:17:03|S|1|225.380000||
B|AMC|20210528|10:17:04|S|64|32.500000||
B|MELI|20210528|10:17:04|S|4|1372.140000||
B|MELI|20210528|10:17:04|S|10|1370.970000||
B|NFLX|20210528|10:17:04|S|100|504.330000||
B|PLUG|20210528|10:17:04|S|600|31.550000||
B|EURN|20210528|10:17:05|S|200|9.605000||
B|MELI|20210528|10:17:05|S|3|1371.150000||
B|SRGA|20210528|10:17:05|S|174|1.825000||
B|AI|20210528|10:17:06|S|1|65.080000||
B|COIN|20210528|10:17:06|S|50|243.790000||
B|GOTU|20210528|10:17:06|S|1223|19.260000||
B|NVDA|20210528|10:17:06|S|100|641.850000||
B|POWW|20210528|10:17:06|S|66|6.880000||
B|SNAP|20210528|10:17:06|S|100|61.910000||
B|SNAP|20210528|10:17:06|S|100|61.910000||
B|SPWR|20210528|10:17:06|S|3|24.110000||
B|NOVA|20210528|10:17:07|S|180|30.140000||
B|RDFN|20210528|10:17:07|S|100|59.600000||
B|VT|20210528|10:17:07|S|20|103.005000||
B|BB|20210528|10:17:08|S|156|11.650000||
B|BB|20210528|10:17:08|S|200|11.650000||
B|CRWD|20210528|10:17:08|S|60|225.650000||
B|MASS|20210528|10:17:08|S|25|42.380000||
B|NIO|20210528|10:17:08|S|2000|39.100000||
B|ZM|20210528|10:17:08|S|100|335.170000||
B|ZM|20210528|10:17:08|S|200|335.170000||
B|F|20210528|10:17:09|S|250|14.580000||
B|HP|20210528|10:17:09|S|100|28.330000||
B|SCPH|20210528|10:17:09|S|6|5.840000||
B|TSLA|20210528|10:17:09|S|19|629.300000||
B|BB|20210528|10:17:10|S|100|11.640000||
B|MOXC|20210528|10:17:10|S|1700|13.100000||
B|PDCE|20210528|10:17:10|S|47|42.200000||
B|VRTX|20210528|10:17:10|S|14|211.430000||
B|AMC|20210528|10:17:11|S|325|32.390000||
B|GME|20210528|10:17:11|S|120|249.720000||
B|IOVA|20210528|10:17:11|S|100|19.540000||
B|PLUG|20210528|10:17:11|S|100|31.510000||
B|AMC|20210528|10:17:12|S|4|32.430000||
B|AMZN|20210528|10:17:12|S|1|3238.880000||
B|PLUG|20210528|10:17:13|S|100|31.520000||
B|AMC|20210528|10:17:14|S|100|32.430000||
B|DBX|20210528|10:17:14|S|32|27.470000||
B|NIO|20210528|10:17:15|S|50|39.100000||
B|GME|20210528|10:17:16|S|10|249.390000||
B|IVAC|20210528|10:17:16|S|300|6.720000||
B|RCL|20210528|10:17:16|S|50|92.920000||
B|SLCA|20210528|10:17:16|S|25|10.050000||
B|AAPL|20210528|10:17:17|S|9|125.550000||
B|GME|20210528|10:17:17|S|1|248.680000||
B|GME|20210528|10:17:17|S|10|249.150000||
B|TLRY|20210528|10:17:17|S|100|18.710000||
B|BB|20210528|10:17:18|S|400|11.690000||
B|CLOV|20210528|10:17:18|S|100|7.985000||
B|FUBO|20210528|10:17:18|S|200|25.820000||
B|TQQQ|20210528|10:17:18|S|100|103.240000||
B|AMC|20210528|10:17:19|S|1|32.430000||
B|BAND|20210528|10:17:19|S|3|121.170000||
B|PATH|20210528|10:17:19|S|60|86.490000||
B|PLUG|20210528|10:17:19|S|200|31.550000||
B|PSLV|20210528|10:17:19|S|500|9.990000||
B|WBT|20210528|10:17:19|S|153|21.790000||
B|BBW|20210528|10:17:20|S|300|15.910000||
B|NCLH|20210528|10:17:20|S|100|31.900000||
B|OPEN|20210528|10:17:20|S|100|16.320000||
B|OPEN|20210528|10:17:20|S|100|16.320000||
B|BB|20210528|10:17:21|S|100|11.680000||
B|MARA|20210528|10:17:21|S|200|25.350000||
B|TLRY|20210528|10:17:21|S|200|18.700000||
B|AMC|20210528|10:17:22|S|100|32.390000||
B|NKLA|20210528|10:17:23|S|600|16.030000||
B|XPO|20210528|10:17:24|S|30|145.780000||
B|Z|20210528|10:17:24|S|100|119.370000||
B|BILL|20210528|10:17:25|S|90|152.670000||
B|WBT|20210528|10:17:25|S|125|21.600000||
B|BEAM|20210528|10:17:26|S|110|85.800000||
B|UMC|20210528|10:17:26|S|245|9.460000||
B|ZS|20210528|10:17:26|S|3|197.410000||
B|BB|20210528|10:17:27|S|100|11.650000||
B|COIN|20210528|10:17:27|S|46|243.900000||
B|EXR|20210528|10:17:27|S|2|149.475000||
B|NKLA|20210528|10:17:27|S|100|16.100000||
B|BCRX|20210528|10:17:28|S|50|15.930000||
B|SLS|20210528|10:17:28|S|51|11.050000||
B|GOOGL|20210528|10:17:29|S|1|2367.490000||
B|NVDA|20210528|10:17:29|S|1|641.890000||
B|ABNB|20210528|10:17:30|S|2|143.490000||
B|AMC|20210528|10:17:30|S|5|32.330000||
B|AMR|20210528|10:17:30|S|500|18.880000||
B|JILL|20210528|10:17:30|S|13|19.410000||
B|MOXC|20210528|10:17:30|S|500|13.070000||
B|SENS|20210528|10:17:30|S|1200|2.135000||
B|NGVT|20210528|10:17:31|S|113|81.840000||
B|NKLA|20210528|10:17:31|S|100|16.100000||
B|OCGN|20210528|10:17:31|S|20|8.925000||
B|NIO|20210528|10:17:32|S|50|39.200000||
B|TSLA|20210528|10:17:32|S|1|629.400000||
B|ZI|20210528|10:17:32|S|100|44.770000||
B|AAPL|20210528|10:17:33|S|1|125.540000||
B|ABNB|20210528|10:17:33|S|30|143.520000||
B|AMC|20210528|10:17:33|S|1600|32.270000||
B|GME|20210528|10:17:34|S|100|250.070000||
B|BB|20210528|10:17:35|S|300|11.665000||
B|ENPH|20210528|10:17:35|S|20|146.510000||
B|MVIS|20210528|10:17:35|S|100|17.780000||
B|NVDA|20210528|10:17:35|S|4|641.810000||
B|AMZN|20210528|10:17:36|S|100|3240.310000||
B|IOVA|20210528|10:17:36|S|100|19.540000||
B|QS|20210528|10:17:36|S|100|26.890000||
B|TSLA|20210528|10:17:36|S|50|629.310000||
B|NVDA|20210528|10:17:37|S|7|641.880000||
B|GME|20210528|10:17:38|S|109|250.180000||
B|NVAX|20210528|10:17:38|S|5|154.280000||
B|QDEL|20210528|10:17:38|S|1|123.590000||
B|BDTX|20210528|10:17:39|S|80|14.170000||
B|SNOW|20210528|10:17:39|S|20|242.200000||
B|BDSI|20210528|10:17:40|S|480|3.550000||
B|BRK/B|20210528|10:17:40|S|5|288.560000||
B|ENPH|20210528|10:17:40|S|4|146.530000||
B|FTCH|20210528|10:17:40|S|2000|47.090000||
B|LABU|20210528|10:17:40|S|300|67.780000||
B|PFF|20210528|10:17:40|S|10|38.740000||
B|TSLA|20210528|10:17:40|S|5|629.340000||
B|AUPH|20210528|10:17:41|S|400|14.710000||
B|BMBL|20210528|10:17:41|S|60|48.005000||
B|GME|20210528|10:17:41|S|3|249.810000||
B|GME|20210528|10:17:41|S|22|249.790000||
B|GME|20210528|10:17:41|S|78|249.790000||
B|GME|20210528|10:17:42|S|1|249.620000||
B|AMC|20210528|10:17:43|S|1|32.100000||
B|AMC|20210528|10:17:43|S|100|32.100000||
B|ATOM|20210528|10:17:43|S|45|18.910000||
B|GME|20210528|10:17:43|S|3|249.570000||
B|AMC|20210528|10:17:44|S|15|32.080000||
B|IRTC|20210528|10:17:44|S|100|76.470000||
B|AMC|20210528|10:17:45|S|100|32.050000||
B|PGNY|20210528|10:17:45|S|500|64.690000||
B|PLTR|20210528|10:17:45|S|100|24.220000||
B|SGMS|20210528|10:17:45|S|25|71.730000||
B|BNY|20210528|10:17:46|S|400|14.800000||
B|EXPI|20210528|10:17:46|S|5|32.520000||
B|GME|20210528|10:17:46|S|5|249.150000||
B|LNN|20210528|10:17:46|S|15|164.350000||
B|NVAX|20210528|10:17:46|S|10|154.220000||
B|TSLA|20210528|10:17:46|S|66|629.280000||
B|APPN|20210528|10:17:47|S|10|97.720000||
B|GME|20210528|10:17:47|S|10|249.150000||
B|NIO|20210528|10:17:47|S|100|39.180000||
B|POLA|20210528|10:17:47|S|89|9.930000||
B|AI|20210528|10:17:48|S|20|65.050000||
B|FRHC|20210528|10:17:48|S|50|51.390000||
B|GME|20210528|10:17:48|S|1|248.790000||
B|PLTR|20210528|10:17:48|S|10|24.215000||
B|STAA|20210528|10:17:49|S|58|148.780000||
B|TSLA|20210528|10:17:49|S|69|629.120000||
B|WBT|20210528|10:17:49|S|100|22.140000||
B|ADS|20210528|10:17:50|S|10|119.680000||
B|AYX|20210528|10:17:50|S|4|78.210000||
B|IMAB|20210528|10:17:50|S|10|79.010000||
B|MRNA|20210528|10:17:51|S|42|185.685000||
B|NLS|20210528|10:17:51|S|100|18.560000||
B|PLTR|20210528|10:17:51|S|100|24.205000||
B|AMC|20210528|10:17:52|S|100|32.060000||
B|DMTK|20210528|10:17:52|S|25|42.550000||
B|F|20210528|10:17:52|S|44|14.545000||
B|FB|20210528|10:17:52|S|30|330.430000||
B|NVDA|20210528|10:17:52|S|200|642.190000||
B|TITN|20210528|10:17:52|S|50|31.115000||
B|NAKD|20210528|10:17:53|S|10000|0.718800||
B|TSLA|20210528|10:17:53|S|50|629.030000||
B|ARKK|20210528|10:17:54|S|700|114.940000||
B|ITRM|20210528|10:17:54|S|3800|1.440000||
B|TSLA|20210528|10:17:54|S|5|629.030000||
B|WBT|20210528|10:17:55|S|100|22.070000||
B|PDS|20210528|10:17:56|S|8|31.380000||
B|QS|20210528|10:17:56|S|48|26.860000||
B|VUZI|20210528|10:17:56|S|50|18.740000||
B|WISH|20210528|10:17:56|S|10|7.940000||
B|AMD|20210528|10:17:57|S|200|80.910000||
B|GDXJ|20210528|10:17:57|S|100|54.340000||
B|KOSS|20210528|10:17:57|S|30|26.760000||
B|CRM|20210528|10:17:58|S|10|241.170000||
B|NVDA|20210528|10:17:58|S|12|642.300000||
B|PLAN|20210528|10:17:58|S|20|51.380000||
B|BYND|20210528|10:17:59|S|3|152.390000||
B|FRSX|20210528|10:17:59|S|300|4.920000||
B|IOVA|20210528|10:17:59|S|100|19.540000||
B|SHOP|20210528|10:17:59|S|1|1270.500000||
B|GME|20210528|10:18:00|S|5|248.510000||
B|ZI|20210528|10:18:00|S|100|44.770000||
B|AMD|20210528|10:18:01|S|4|80.905000||
B|UFPI|20210528|10:18:01|S|40|79.130000||
B|BB|20210528|10:18:02|S|100|11.580000||
B|CRM|20210528|10:18:02|S|10|241.150000||
B|FTCH|20210528|10:18:02|S|2|47.020000||
B|GME|20210528|10:18:02|S|3|247.330000||
B|SVAC|20210528|10:18:02|S|60|9.925000||
B|BB|20210528|10:18:03|S|211|11.580000||
B|BNTX|20210528|10:18:03|S|5|208.010000||
B|GME|20210528|10:18:03|S|13|247.420000||
B|PLTR|20210528|10:18:03|S|300|24.185000||
B|RDFN|20210528|10:18:03|S|100|59.670000||
B|AMC|20210528|10:18:04|S|15|32.150000||
B|AMC|20210528|10:18:04|S|140|32.150000||
B|AMD|20210528|10:18:04|S|50|80.905000||
B|TSLA|20210528|10:18:04|S|100|628.400000||
B|URG|20210528|10:18:04|S|400|1.520000||
B|DIS|20210528|10:18:05|S|30|178.780000||
B|MOXC|20210528|10:18:05|S|59|13.170000||
B|PLTR|20210528|10:18:05|S|14|24.225000||
B|TSLA|20210528|10:18:05|S|40|628.360000||
B|AMC|20210528|10:18:06|S|2000|32.170000||
B|F|20210528|10:18:06|S|500|14.565000||
B|LI|20210528|10:18:06|S|153|23.520000||
B|PLTR|20210528|10:18:06|S|370|24.215000||
B|SHOP|20210528|10:18:06|S|100|1270.500000||
B|SPYD|20210528|10:18:06|S|5|41.455000||
B|ADMS|20210528|10:18:07|S|200|5.180000||
B|BBIO|20210528|10:18:07|S|100|59.410000||
B|GME|20210528|10:18:07|S|5|247.790000||
B|NVDA|20210528|10:18:07|S|8|642.350000||
B|AMC|20210528|10:18:08|S|15|32.170000||
B|ARKF|20210528|10:18:08|S|50|50.310000||
B|OCGN|20210528|10:18:08|S|250|8.905000||
B|TTD|20210528|10:18:08|S|16|593.210000||
B|AMC|20210528|10:18:09|S|3|32.230000||
B|AMD|20210528|10:18:09|S|100|80.880000||
B|CHWY|20210528|10:18:10|S|11|75.360000||
B|GME|20210528|10:18:10|S|50|246.760000||
B|GPS|20210528|10:18:10|S|1500|33.350000||
B|BGFV|20210528|10:18:11|S|20|30.470000||
B|BX|20210528|10:18:11|S|1|92.260000||
B|DDD|20210528|10:18:11|S|1|32.400000||
B|ONVO|20210528|10:18:11|S|20|10.290000||
B|ARKG|20210528|10:18:12|S|40|83.930000||
B|TSLA|20210528|10:18:12|S|10|628.340000||
B|ARCC|20210528|10:18:13|S|125|19.425000||
B|IOVA|20210528|10:18:13|S|100|19.500000||
B|IOVA|20210528|10:18:13|S|100|19.500000||
B|UPS|20210528|10:18:13|S|50|214.110000||
B|GE|20210528|10:18:14|S|2100|14.125000||
B|GME|20210528|10:18:14|S|74|247.710000||
B|IBN|20210528|10:18:14|S|2000|18.010000||
B|TLRY|20210528|10:18:14|S|200|18.630000||
B|TSLA|20210528|10:18:14|S|1|628.330000||
B|API|20210528|10:18:15|S|100|44.620000||
B|HLX|20210528|10:18:15|S|20|5.380000||
B|MOXC|20210528|10:18:15|S|100|13.170000||
B|AFRM|20210528|10:18:16|S|33|60.440000||
B|MVIS|20210528|10:18:16|S|100|17.830000||
B|NAKD|20210528|10:18:16|S|3000|0.717600||
B|PDD|20210528|10:18:16|S|15|125.510000||
B|AMC|20210528|10:18:17|S|5|32.030000||
B|MVIS|20210528|10:18:17|S|100|17.840000||
B|TSLA|20210528|10:18:17|S|100|628.230000||
B|KNDI|20210528|10:18:18|S|400|5.630000||
B|PDD|20210528|10:18:18|S|2|125.540000||
B|PLTR|20210528|10:18:18|S|225|24.245000||
B|PLTR|20210528|10:18:18|S|1200|24.245000||
B|AMC|20210528|10:18:19|S|50|32.020000||
B|ARKK|20210528|10:18:19|S|951|114.850000||
B|MARA|20210528|10:18:19|S|200|25.280000||
B|MVIS|20210528|10:18:19|S|39|17.820000||
B|CGC|20210528|10:18:20|S|80|25.950000||
B|VXX|20210528|10:18:20|S|1|34.050000||
B|VXX|20210528|10:18:20|S|128|34.050000||
B|PLTR|20210528|10:18:21|S|155|24.235000||
B|SQ|20210528|10:18:21|S|1|224.840000||
B|TLRY|20210528|10:18:21|S|150|18.610000||
B|NAKD|20210528|10:18:22|S|9200|0.717600||
B|NUGT|20210528|10:18:22|S|1|78.580000||
B|SQ|20210528|10:18:22|S|22|224.800000||
B|ZM|20210528|10:18:22|S|3|334.940000||
B|IBN|20210528|10:18:23|S|1300|18.005000||
B|MVIS|20210528|10:18:23|S|100|17.870000||
B|TSLA|20210528|10:18:23|S|5|628.420000||
B|AVTR|20210528|10:18:24|S|1|32.290000||
B|DASH|20210528|10:18:24|S|60|151.690000||
B|IMAB|20210528|10:18:24|S|10|79.040000||
B|NET|20210528|10:18:24|S|1|83.200000||
B|KOPN|20210528|10:18:25|S|1000|7.590000||
B|LB|20210528|10:18:25|S|2|68.890000||
B|BILI|20210528|10:18:26|S|30|106.920000||
B|MVIS|20210528|10:18:26|S|100|17.900000||
B|PTON|20210528|10:18:26|S|36|113.130000||
B|VMW|20210528|10:18:26|S|4|157.130000||
B|WBT|20210528|10:18:27|S|200|21.920000||
B|BB|20210528|10:18:28|S|100|11.560000||
B|BYND|20210528|10:18:28|S|35|152.160000||
B|HL|20210528|10:18:28|S|600|8.975000||
B|NKLA|20210528|10:18:28|S|179|16.070000||
B|BABA|20210528|10:18:29|S|1|214.030000||
B|CRM|20210528|10:18:29|S|100|241.530000||
B|CRWD|20210528|10:18:30|S|1|225.200000||
B|ITRM|20210528|10:18:30|S|500|1.440000||
B|MSOS|20210528|10:18:30|S|100|41.780000||
B|OIA|20210528|10:18:30|S|60|8.210000||
B|SNDL|20210528|10:18:30|S|100|0.945000||
B|SPCE|20210528|10:18:30|S|303|33.910000||
B|SPCE|20210528|10:18:30|S|1000|33.910000||
B|TLRY|20210528|10:18:30|S|21|18.570000||
B|GME|20210528|10:18:31|S|2|246.350000||
B|GOED|20210528|10:18:31|S|390|1.840000||
B|IHI|20210528|10:18:31|S|63|350.160000||
B|ZM|20210528|10:18:31|S|1|334.740000||
B|SENS|20210528|10:18:32|S|1200|2.145000||
B|BB|20210528|10:18:33|S|100|11.505000||
B|GGAL|20210528|10:18:33|S|399|8.860000||
B|MOXC|20210528|10:18:33|S|50|13.170000||
B|MVIS|20210528|10:18:33|S|8|17.900000||
B|BB|20210528|10:18:34|S|50|11.510000||
B|BB|20210528|10:18:34|S|100|11.510000||
B|XL|20210528|10:18:34|S|100|7.260000||
B|ABNB|20210528|10:18:35|S|2|143.420000||
B|JNUG|20210528|10:18:35|S|100|111.590000||
B|MVIS|20210528|10:18:35|S|2000|17.910000||
B|NVDA|20210528|10:18:35|S|5|642.680000||
B|LFMD|20210528|10:18:36|S|200|13.670000||
B|SNOW|20210528|10:18:36|S|5|242.620000||
B|STNE|20210528|10:18:36|S|1|65.790000||
B|ACN|20210528|10:18:37|S|1|283.940000||
B|FTCH|20210528|10:18:37|S|20|47.070000||
B|KOSS|20210528|10:18:37|S|72|26.270000||
B|ZI|20210528|10:18:37|S|100|44.740000||
B|AMD|20210528|10:18:38|S|180|80.810000||
B|FTCH|20210528|10:18:38|S|40|47.065000||
B|FTCH|20210528|10:18:38|S|200|47.060000||
B|NVDA|20210528|10:18:38|S|200|642.600000||
B|NNDM|20210528|10:18:39|S|500|7.415000||
B|SGMS|20210528|10:18:39|S|100|71.730000||
B|TAL|20210528|10:18:39|S|49|40.050000||
B|ZM|20210528|10:18:39|S|22|334.340000||
B|ZM|20210528|10:18:39|S|28|334.340000||
B|ZM|20210528|10:18:39|S|50|334.340000||
B|NVDA|20210528|10:18:40|S|5|642.630000||
B|BNTX|20210528|10:18:41|S|100|208.345000||
B|NVDA|20210528|10:18:41|S|50|642.670000||
B|PLTR|20210528|10:18:41|S|4|24.140000||
B|PLTR|20210528|10:18:41|S|300|24.135000||
B|SNDL|20210528|10:18:41|S|500|0.940100||
B|SPCE|20210528|10:18:41|S|100|33.780000||
B|IPOE|20210528|10:18:42|S|100|19.550000||
B|PLTR|20210528|10:18:42|S|200|24.140000||
B|AHT|20210528|10:18:43|S|17|4.165000||
B|DDD|20210528|10:18:43|S|100|32.140000||
B|ZYXI|20210528|10:18:43|S|100|15.890000||
B|BB|20210528|10:18:44|S|4|11.500000||
B|BB|20210528|10:18:44|S|32|11.465000||
B|CCL|20210528|10:18:44|S|100|29.610000||
B|SNOW|20210528|10:18:44|S|19|242.540000||
B|GME|20210528|10:18:45|S|1|244.900000||
B|HLX|20210528|10:18:45|S|1|5.375000||
B|RIOT|20210528|10:18:45|S|200|27.960000||
B|SHOP|20210528|10:18:45|S|9|1269.210000||
B|BIDU|20210528|10:18:46|S|25|196.750000||
B|CTLT|20210528|10:18:46|S|20|106.780000||
B|ODFL|20210528|10:18:46|S|1|262.560000||
B|WATT|20210528|10:18:46|S|300|2.835000||
B|ASXC|20210528|10:18:47|S|300|2.470000||
B|FB|20210528|10:18:47|S|100|330.280000||
B|FB|20210528|10:18:47|S|178|330.280000||
B|MELI|20210528|10:18:47|S|3|1370.970000||
B|NVDA|20210528|10:18:47|S|50|642.600000||
B|PLTR|20210528|10:18:47|S|1|24.135000||
B|ARKG|20210528|10:18:48|S|30|83.800000||
B|FHS|20210528|10:18:48|S|100|5.780000||
B|GME|20210528|10:18:48|S|50|244.730000||
B|NCNO|20210528|10:18:48|S|2|61.590000||
B|BB|20210528|10:18:49|S|100|11.480000||
B|TSM|20210528|10:18:49|S|100|117.570000||
B|AMC|20210528|10:18:50|S|99|31.620000||
B|BB|20210528|10:18:50|S|75|11.480000||
B|GME|20210528|10:18:50|S|40|244.320000||
B|GOOG|20210528|10:18:50|S|1|2416.180000||
B|NVDA|20210528|10:18:50|S|17|642.850000||
B|TEAM|20210528|10:18:50|S|2|239.020000||
B|AMC|20210528|10:18:51|S|10|31.580000||
B|KOPN|20210528|10:18:51|S|900|7.600000||
B|ONVO|20210528|10:18:51|S|80|10.470000||
B|PLTR|20210528|10:18:51|S|100|24.155000||
B|TKAT|20210528|10:18:51|S|25|17.670000||
B|BGFV|20210528|10:18:52|S|15|30.210000||
B|CRWD|20210528|10:18:52|S|1|224.860000||
B|GME|20210528|10:18:52|S|12|244.590000||
B|NVDA|20210528|10:18:52|S|60|642.770000||
B|PBR|20210528|10:18:52|S|600|10.000000||
B|TSLA|20210528|10:18:52|S|5|628.580000||
B|BA|20210528|10:18:53|S|80|246.520000||
B|GME|20210528|10:18:53|S|15|244.590000||
B|UPST|20210528|10:18:53|S|24|158.430000||
B|C|20210528|10:18:54|S|12|77.980000||
B|COTY|20210528|10:18:54|S|400|9.015000||
B|WISH|20210528|10:18:54|S|4600|7.910000||
B|ZM|20210528|10:18:54|S|21|334.520000||
B|ZM|20210528|10:18:54|S|50|334.520000||
B|GME|20210528|10:18:55|S|4|244.580000||
B|SPCE|20210528|10:18:55|S|95|33.520000||
B|XIN|20210528|10:18:55|S|24|2.340000||
B|BB|20210528|10:18:56|S|100|11.435000||
B|SNOW|20210528|10:18:56|S|3|242.490000||
B|BA|20210528|10:18:57|S|100|246.210000||
B|EQIX|20210528|10:18:57|S|1|745.640000||
B|NIO|20210528|10:18:57|S|25|39.030000||
B|PUBM|20210528|10:18:57|S|200|30.620000||
B|PZN|20210528|10:18:57|S|433|11.850000||
B|GME|20210528|10:18:58|S|2|244.160000||
B|GME|20210528|10:18:58|S|3|244.590000||
B|KNTE|20210528|10:18:59|S|200|25.140000||
B|KNTE|20210528|10:18:59|S|218|24.950000||
B|NVDA|20210528|10:18:59|S|1|642.730000||
B|KO|20210528|10:19:00|S|100|55.520000||
B|VEEV|20210528|10:19:00|S|1|294.920000||
B|FGNA|20210528|10:19:01|S|65|10.090000||
B|KO|20210528|10:19:01|S|100|55.520000||
B|ACST|20210528|10:19:02|S|100|0.524100||
B|BABA|20210528|10:19:02|S|3|214.030000||
B|BYND|20210528|10:19:02|S|25|151.510000||
B|KO|20210528|10:19:02|S|100|55.520000||
B|MVIS|20210528|10:19:03|S|100|17.760000||
B|MVIS|20210528|10:19:03|S|521|17.760000||
B|BB|20210528|10:19:04|S|20|11.390000||
B|JAN|20210528|10:19:04|S|100|7.270000||
B|MAR|20210528|10:19:04|S|22|143.360000||
B|AMC|20210528|10:19:05|S|15|31.570000||
B|AMC|20210528|10:19:05|S|100|31.450000||
B|AMC|20210528|10:19:05|S|100|31.570000||
B|MVIS|20210528|10:19:05|S|100|17.790000||
B|PATH|20210528|10:19:05|S|400|85.030000||
B|AMC|20210528|10:19:06|S|20|31.570000||
B|BB|20210528|10:19:06|S|189|11.405000||
B|TPR|20210528|10:19:06|S|100|44.220000||
B|ZIP|20210528|10:19:06|S|32|20.895000||
B|BB|20210528|10:19:07|S|39|11.405000||
B|BB|20210528|10:19:07|S|111|11.405000||
B|RIDE|20210528|10:19:07|S|100|10.490000||
B|TSLA|20210528|10:19:07|S|5|628.180000||
B|BB|20210528|10:19:08|S|100|11.420000||
B|FUBO|20210528|10:19:08|S|300|25.540000||
B|HDB|20210528|10:19:08|S|2|76.620000||
B|BB|20210528|10:19:09|S|37|11.410000||
B|BIDU|20210528|10:19:09|S|281|196.660000||
B|OKTA|20210528|10:19:09|S|1|222.480000||
B|PLUG|20210528|10:19:09|S|100|31.390000||
B|WDH|20210528|10:19:09|S|100|8.450000||
B|MSFT|20210528|10:19:10|S|8|251.170000||
B|ZIM|20210528|10:19:10|S|2|45.040000||
B|AMC|20210528|10:19:11|S|100|31.490000||
B|ASXC|20210528|10:19:11|S|100|2.470000||
B|PDD|20210528|10:19:11|S|100|125.480000||
B|PDD|20210528|10:19:11|S|100|125.510000||
B|PDD|20210528|10:19:11|S|100|125.510000||
B|PDD|20210528|10:19:11|S|200|125.550000||
B|PDD|20210528|10:19:11|S|2000|125.530000||
B|PLTR|20210528|10:19:11|S|300|24.075000||
B|GME|20210528|10:19:12|S|3|243.760000||
B|SPOT|20210528|10:19:12|S|1|245.380000||
B|TSLA|20210528|10:19:12|S|100|628.050000||
B|U|20210528|10:19:12|S|10|97.810000||
B|AFRM|20210528|10:19:13|S|70|60.540000||
B|MARA|20210528|10:19:13|S|100|25.150000||
B|NKLA|20210528|10:19:13|S|400|15.990000||
B|NVDA|20210528|10:19:13|S|100|642.530000||
B|ZM|20210528|10:19:13|S|1|334.290000||
B|AAPL|20210528|10:19:14|S|1956|125.680000||
B|PLTR|20210528|10:19:14|S|80|24.075000||
B|AMC|20210528|10:19:15|S|50|31.490000||
B|AMC|20210528|10:19:15|S|79|31.490000||
B|AMZN|20210528|10:19:15|S|1|3241.370000||
B|BB|20210528|10:19:15|S|78|11.370000||
B|BB|20210528|10:19:15|S|100|11.370000||
B|DUO|20210528|10:19:15|S|100|3.200000||
B|ZOM|20210528|10:19:15|S|100|0.872600||
B|HEES|20210528|10:19:16|S|1|36.080000||
B|LMT|20210528|10:19:16|S|100|383.510000||
B|NNDM|20210528|10:19:16|S|300|7.385000||
B|BYND|20210528|10:19:17|S|300|151.150000||
B|HLX|20210528|10:19:17|S|200|5.360000||
B|ZI|20210528|10:19:18|S|100|44.750000||
B|ZI|20210528|10:19:18|S|200|44.750000||
B|CPNG|20210528|10:19:19|S|2|41.260000||
B|PLTR|20210528|10:19:21|S|20|24.075000||
B|WBT|20210528|10:19:21|S|200|22.500000||
B|GME|20210528|10:19:22|S|1400|244.390000||
B|GOOGL|20210528|10:19:22|S|1|2366.430000||
B|U|20210528|10:19:22|S|2|97.810000||
B|AMC|20210528|10:19:23|S|500|31.320000||
B|NVDA|20210528|10:19:23|S|3|642.650000||
B|AMC|20210528|10:19:24|S|100|31.310000||
B|AMC|20210528|10:19:24|S|200|31.310000||
B|SYLD|20210528|10:19:24|S|1|65.170000||
B|XPEV|20210528|10:19:24|S|58|32.820000||
B|AMC|20210528|10:19:25|S|9|31.200000||
B|AMC|20210528|10:19:25|S|100|31.240000||
B|ZM|20210528|10:19:25|S|1|334.390000||
B|AMC|20210528|10:19:26|S|100|31.240000||
B|GME|20210528|10:19:26|S|3|244.200000||
B|HLX|20210528|10:19:26|S|90|5.370000||
B|SESN|20210528|10:19:26|S|150|3.265000||
B|ZIP|20210528|10:19:26|S|32|20.870000||
B|ZIP|20210528|10:19:26|S|68|20.870000||
B|TMDI|20210528|10:19:27|S|200|1.975000||
B|WBT|20210528|10:19:27|S|59|22.570000||
B|WBT|20210528|10:19:27|S|400|22.570000||
B|AMD|20210528|10:19:28|S|100|80.825000||
B|NIO|20210528|10:19:28|S|73|39.035000||
B|XPEV|20210528|10:19:28|S|100|32.820000||
B|XPEV|20210528|10:19:28|S|670|32.790000||
B|AMC|20210528|10:19:29|S|100|30.860000||
B|AMC|20210528|10:19:29|S|140|31.170000||
B|GLD|20210528|10:19:29|S|6|177.770000||
B|VYNE|20210528|10:19:29|S|163|4.120000||
B|MOXC|20210528|10:19:30|S|339|13.170000||
B|TSLA|20210528|10:19:30|S|5|627.890000||
B|ZNGA|20210528|10:19:30|S|100|10.850000||
B|GME|20210528|10:19:31|S|25|243.820000||
B|GLD|20210528|10:19:32|S|2|177.760000||
B|MVIS|20210528|10:19:32|S|201|17.770000||
B|ZNGA|20210528|10:19:32|S|100|10.850000||
B|ZYNE|20210528|10:19:33|S|100|5.455000||
B|ZYNE|20210528|10:19:33|S|100|5.455000||
B|AHT|20210528|10:19:34|S|250|4.145000||
B|BB|20210528|10:19:34|S|100|11.300000||
B|BLNK|20210528|10:19:34|S|32|35.220000||
B|AMC|20210528|10:19:35|S|100|30.430000||
B|MARA|20210528|10:19:35|S|137|25.090000||
B|PLTR|20210528|10:19:35|S|50|23.980000||
B|QS|20210528|10:19:35|S|2000|27.200000||
B|QS|20210528|10:19:35|S|2000|27.200000||
B|SQ|20210528|10:19:35|S|100|224.490000||
B|SQ|20210528|10:19:35|S|100|224.510000||
B|TSLA|20210528|10:19:35|S|7|627.530000||
B|TSLA|20210528|10:19:35|S|49|627.520000||
B|YETI|20210528|10:19:35|S|10|86.020000||
B|AMC|20210528|10:19:36|S|150|30.190000||
B|AMC|20210528|10:19:36|S|200|30.190000||
B|BB|20210528|10:19:36|S|100|11.280000||
B|BB|20210528|10:19:36|S|400|11.290000||
B|DDD|20210528|10:19:36|S|60|31.980000||
B|NVDA|20210528|10:19:36|S|12|642.290000||
B|OKTA|20210528|10:19:36|S|10|222.270000||
B|YEXT|20210528|10:19:36|S|200|14.850000||
B|BB|20210528|10:19:37|S|100|11.270000||
B|BNTX|20210528|10:19:37|S|500|208.240000||
B|DDD|20210528|10:19:37|S|100|31.970000||
B|NVDA|20210528|10:19:37|S|1|642.460000||
B|SPYD|20210528|10:19:37|S|550|41.415000||
B|TSLA|20210528|10:19:37|S|20|627.600000||
B|PLTR|20210528|10:19:38|S|62|23.995000||
B|AMC|20210528|10:19:39|S|20|30.010000||
B|AMC|20210528|10:19:39|S|24|30.210000||
B|AMC|20210528|10:19:39|S|25|30.010000||
B|FUBO|20210528|10:19:39|S|700|25.440000||
B|GME|20210528|10:19:39|S|100|242.460000||
B|IBN|20210528|10:19:39|S|1400|17.990000||
B|PLTR|20210528|10:19:39|S|1|24.005000||
B|QS|20210528|10:19:39|S|2000|27.200000||
B|AMC|20210528|10:19:40|S|25|30.010000||
B|BYND|20210528|10:19:40|S|50|151.180000||
B|CLOV|20210528|10:19:40|S|400|7.810000||
B|WDH|20210528|10:19:40|S|200|8.450000||
B|AMC|20210528|10:19:41|S|214|30.420000||
B|BLNK|20210528|10:19:41|S|500|35.070000||
B|DDD|20210528|10:19:41|S|19|31.970000||
B|NVDA|20210528|10:19:41|S|1|642.360000||
B|RBLX|20210528|10:19:41|S|100|96.075000||
B|ABNB|20210528|10:19:42|S|31|143.470000||
B|BYND|20210528|10:19:42|S|39|151.100000||
B|FLGT|20210528|10:19:42|S|5|75.580000||
B|NICE|20210528|10:19:43|S|10|226.400000||
B|PDD|20210528|10:19:43|S|100|125.850000||
B|PLTR|20210528|10:19:43|S|84|23.995000||
B|VT|20210528|10:19:44|S|10|102.950000||
B|ZIP|20210528|10:19:44|S|100|20.840000||
B|AMD|20210528|10:19:45|S|1|80.690000||
B|AMD|20210528|10:19:45|S|50|80.690000||
B|BTX|20210528|10:19:45|S|38|14.590000||
B|MA|20210528|10:19:45|S|2|361.870000||
B|REMX|20210528|10:19:46|S|8|83.710000||
B|ZIP|20210528|10:19:46|S|100|20.720000||
B|ZIP|20210528|10:19:46|S|100|20.738000||
B|AMC|20210528|10:19:47|S|34|30.360000||
B|AMC|20210528|10:19:47|S|50|30.340000||
B|BB|20210528|10:19:47|S|31|11.240000||
B|KERN|20210528|10:19:47|S|200|4.450000||
B|M|20210528|10:19:47|S|1400|18.365000||
B|PDSB|20210528|10:19:47|S|50|12.440000||
B|PDSB|20210528|10:19:47|S|200|12.390000||
B|AMD|20210528|10:19:48|S|25|80.700000||
B|TSLA|20210528|10:19:48|S|100|627.750000||
B|UVXY|20210528|10:19:48|S|5|35.175000||
B|CRM|20210528|10:19:49|S|5|240.930000||
B|PGNY|20210528|10:19:49|S|7|64.490000||
B|AMC|20210528|10:19:50|S|80|30.370000||
B|BCRX|20210528|10:19:50|S|121|15.750000||
B|CME|20210528|10:19:50|S|8|218.610000||
B|NCZ|20210528|10:19:50|S|591|5.100000||
B|TSLA|20210528|10:19:50|S|100|627.780000||
B|VXX|20210528|10:19:50|S|100|34.100000||
B|AMC|20210528|10:19:51|S|10|30.370000||
B|ENDP|20210528|10:19:51|S|170|5.850000||
B|RIOT|20210528|10:19:51|S|50|27.800000||
B|BB|20210528|10:19:52|S|100|11.180000||
B|FVRR|20210528|10:19:52|S|1|205.870000||
B|U|20210528|10:19:52|S|5|97.350000||
B|AMC|20210528|10:19:53|S|10|30.020000||
B|AMC|20210528|10:19:53|S|50|30.020000||
B|BLNK|20210528|10:19:53|S|100|35.100000||
B|DLPN|20210528|10:19:53|S|80|8.790000||
B|GNLN|20210528|10:19:53|S|100|3.900000||
B|TSLA|20210528|10:19:53|S|10|627.040000||
B|AMC|20210528|10:19:54|S|1|29.900000||
B|AMC|20210528|10:19:54|S|4|30.000000||
B|PLTR|20210528|10:19:54|S|114|24.025000||
B|TWLO|20210528|10:19:54|S|10|340.150000||
B|ABNB|20210528|10:19:55|S|80|143.290000||
B|AMC|20210528|10:19:55|S|50|29.850000||
B|AMC|20210528|10:19:55|S|200|29.850000||
B|CRM|20210528|10:19:55|S|10|240.870000||
B|GOTU|20210528|10:19:55|S|800|19.060000||
B|JZXN|20210528|10:19:55|S|652|9.020000||
B|PLUG|20210528|10:19:55|S|2000|31.180000||
B|PLUG|20210528|10:19:55|S|2000|31.220000||
B|SPYD|20210528|10:19:55|S|20|41.405000||
B|SRPT|20210528|10:19:55|S|200|78.710000||
B|WDH|20210528|10:19:55|S|200|8.450000||
B|AMC|20210528|10:19:56|S|10|29.890000||
B|AMC|20210528|10:19:56|S|10|29.940000||
B|AMC|20210528|10:19:56|S|100|29.890000||
B|BGNE|20210528|10:19:56|S|200|358.630000||
B|FB|20210528|10:19:56|S|1|330.340000||
B|HQH|20210528|10:19:56|S|100|24.460000||
B|NKLA|20210528|10:19:56|S|100|15.920000||
B|AMC|20210528|10:19:57|S|10|29.990000||
B|AMC|20210528|10:19:57|S|50|29.970000||
B|AMC|20210528|10:19:57|S|2000|29.970000||
B|FB|20210528|10:19:57|S|2|330.330000||
B|GME|20210528|10:19:57|S|1|240.840000||
B|HLX|20210528|10:19:57|S|300|5.370000||
B|OLLI|20210528|10:19:57|S|500|87.940000||
B|TLRY|20210528|10:19:57|S|100|18.300000||
B|AMC|20210528|10:19:58|S|100|29.840000||
B|AMC|20210528|10:19:58|S|100|29.840000||
B|LMND|20210528|10:19:58|S|5|91.630000||
B|MVIS|20210528|10:19:58|S|1000|17.640000||
B|AMC|20210528|10:19:59|S|100|29.960000||
B|BB|20210528|10:19:59|S|100|11.200000||
B|OKTA|20210528|10:19:59|S|70|222.050000||
B|GOTU|20210528|10:20:00|S|100|19.020000||
B|HPQ|20210528|10:20:00|S|100|29.525000||
B|NAKD|20210528|10:20:00|S|500|0.708700||
B|SUNW|20210528|10:20:00|S|60|9.140000||
B|U|20210528|10:20:00|S|2|97.360000||
B|AFRM|20210528|10:20:01|S|100|60.480000||
B|AFRM|20210528|10:20:01|S|2000|60.470000||
B|AMC|20210528|10:20:02|S|1800|29.970000||
B|BIDU|20210528|10:20:02|S|58|196.140000||
B|MA|20210528|10:20:02|S|27|361.850000||
B|NKLA|20210528|10:20:02|S|400|15.960000||
B|TSLA|20210528|10:20:02|S|10|627.560000||
B|TSLA|20210528|10:20:02|S|30|627.390000||
B|XONE|20210528|10:20:02|S|104|22.640000||
B|AMC|20210528|10:20:03|S|100|30.310000||
B|BB|20210528|10:20:03|S|100|11.225000||
B|AMC|20210528|10:20:04|S|100|30.340000||
B|AMC|20210528|10:20:04|S|100|30.400000||
B|AMC|20210528|10:20:04|S|300|30.350000||
B|GME|20210528|10:20:04|S|5|240.370000||
B|TSLA|20210528|10:20:04|S|73|627.490000||
B|UPST|20210528|10:20:04|S|100|154.580000||
B|WBT|20210528|10:20:04|S|100|22.700000||
B|WEBL|20210528|10:20:04|S|2|72.310000||
B|AFRM|20210528|10:20:05|S|1|60.480000||
B|AMC|20210528|10:20:05|S|65|30.230000||
B|AMC|20210528|10:20:05|S|100|30.240000||
B|BB|20210528|10:20:05|S|600|11.240000||
B|NCLH|20210528|10:20:05|S|100|31.690000||
B|SE|20210528|10:20:05|S|1|258.830000||
B|SNOW|20210528|10:20:05|S|100|241.590000||
B|BYND|20210528|10:20:06|S|20|150.760000||
B|CLRMU|20210528|10:20:06|S|600|9.910000||
B|DMTK|20210528|10:20:06|S|2|42.110000||
B|PLTR|20210528|10:20:06|S|800|24.025000||
B|ADMS|20210528|10:20:07|S|400|5.220000||
B|GME|20210528|10:20:07|S|1|240.890000||
B|NI|20210528|10:20:07|S|396|25.600000||
B|WBT|20210528|10:20:07|S|100|22.750000||
B|WSM|20210528|10:20:07|S|4|169.960000||
B|BLDP|20210528|10:20:08|S|300|17.570000||
B|BYND|20210528|10:20:08|S|1|150.960000||
B|DDD|20210528|10:20:08|S|100|31.680000||
B|GDRX|20210528|10:20:08|S|2|38.690000||
B|NAKD|20210528|10:20:08|S|100|0.710000||
B|NVDA|20210528|10:20:08|S|10|642.460000||
B|PLTR|20210528|10:20:08|S|900|24.020000||
B|RCL|20210528|10:20:08|S|100|92.420000||
B|TMDI|20210528|10:20:08|S|300|1.960000||
B|EFX|20210528|10:20:09|S|3|236.920000||
B|GME|20210528|10:20:09|S|10|242.030000||
B|GME|20210528|10:20:09|S|100|241.360000||
B|ARVL|20210528|10:20:10|S|600|19.890000||
B|IMAB|20210528|10:20:10|S|50|78.170000||
B|NKLA|20210528|10:20:10|S|2000|15.960000||
B|UPST|20210528|10:20:10|S|10|154.000000||
B|ARKG|20210528|10:20:11|S|70|83.640000||
B|C|20210528|10:20:11|S|100|77.950000||
B|C|20210528|10:20:11|S|300|77.950000||
B|F|20210528|10:20:11|S|400|14.505000||
B|MVIS|20210528|10:20:11|S|100|17.620000||
B|NKLA|20210528|10:20:11|S|900|15.970000||
B|OCGN|20210528|10:20:11|S|114|8.790000||
B|TSLA|20210528|10:20:11|S|10|627.210000||
B|TPGY|20210528|10:20:12|S|100|12.300000||
B|AMC|20210528|10:20:13|S|50|30.280000||
B|BYND|20210528|10:20:13|S|50|150.650000||
B|NCLH|20210528|10:20:13|S|1|31.690000||
B|BIDU|20210528|10:20:14|S|116|196.310000||
B|FDX|20210528|10:20:14|S|2|313.720000||
B|FTNT|20210528|10:20:14|S|1|217.300000||
B|WOOF|20210528|10:20:14|S|50|22.770000||
B|WTRH|20210528|10:20:14|S|100|2.100000||
B|WTRH|20210528|10:20:14|S|200|2.100000||
B|BLDP|20210528|10:20:15|S|100|17.570000||
B|CRM|20210528|10:20:15|S|26|241.100000||
B|JAZZ|20210528|10:20:15|S|2|177.520000||
B|OZON|20210528|10:20:15|S|6|53.930000||
B|RIOT|20210528|10:20:15|S|25|27.830000||
B|SPY|20210528|10:20:15|S|625|420.290000||
B|SPYD|20210528|10:20:15|S|1|41.400000||
B|BB|20210528|10:20:16|S|50|11.180000||
B|EXPR|20210528|10:20:16|S|40|5.300000||
B|LMND|20210528|10:20:16|S|1|91.490000||
B|SCHW|20210528|10:20:16|S|8|73.240000||
B|UVXY|20210528|10:20:16|S|5|35.270000||
B|ZTS|20210528|10:20:16|S|2|177.690000||
B|BIDU|20210528|10:20:17|S|16|196.500000||
B|ROKU|20210528|10:20:17|S|4|353.650000||
B|AMC|20210528|10:20:18|S|108|30.490000||
B|ARKK|20210528|10:20:18|S|10|114.450000||
B|BB|20210528|10:20:18|S|900|11.160000||
B|BYND|20210528|10:20:18|S|35|150.820000||
B|GDRX|20210528|10:20:18|S|100|38.730000||
B|GDRX|20210528|10:20:18|S|100|38.740000||
B|GME|20210528|10:20:18|S|12|242.720000||
B|LMT|20210528|10:20:18|S|5|383.570000||
B|RIG|20210528|10:20:18|S|200|3.800000||
B|TSLA|20210528|10:20:18|S|10|627.230000||
B|AMC|20210528|10:20:19|S|5|30.680000||
B|TSLA|20210528|10:20:19|S|3|627.290000||
B|BB|20210528|10:20:20|S|100|11.165000||
B|TRMD|20210528|10:20:20|S|300|9.300000||
B|ZION|20210528|10:20:20|S|100|57.120000||
B|ZION|20210528|10:20:20|S|100|57.120000||
B|AI|20210528|10:20:21|S|40|64.460000||
B|AMC|20210528|10:20:21|S|74|30.650000||
B|EXPR|20210528|10:20:21|S|100|5.295000||
B|FSR|20210528|10:20:21|S|40|13.725000||
B|GME|20210528|10:20:21|S|5|242.190000||
B|JILL|20210528|10:20:21|S|200|19.390000||
B|JILL|20210528|10:20:21|S|400|19.380000||
B|AAPL|20210528|10:20:22|S|100|125.580000||
B|AMC|20210528|10:20:23|S|500|30.590000||
B|PHI|20210528|10:20:23|S|10|27.540000||
B|QS|20210528|10:20:23|S|150|27.300000||
B|AMC|20210528|10:20:24|S|50|30.600000||
B|DDD|20210528|10:20:24|S|161|31.720000||
B|AMC|20210528|10:20:25|S|15|30.620000||
B|AMC|20210528|10:20:25|S|500|30.640000||
B|LAZR|20210528|10:20:25|S|40|21.130000||
B|SE|20210528|10:20:25|S|80|259.120000||
B|HD|20210528|10:20:26|S|1|319.360000||
B|IOVA|20210528|10:20:26|S|100|19.430000||
B|IOVA|20210528|10:20:26|S|100|19.430000||
B|IOVA|20210528|10:20:26|S|100|19.430000||
B|MA|20210528|10:20:26|S|3|361.960000||
B|SRGA|20210528|10:20:26|S|560|1.830000||
B|XPEV|20210528|10:20:26|S|1400|32.670000||
B|AMTX|20210528|10:20:27|S|100|13.330000||
B|AMTX|20210528|10:20:27|S|300|13.320000||
B|BYND|20210528|10:20:27|S|100|150.540000||
B|OKTA|20210528|10:20:27|S|1|222.330000||
B|GLD|20210528|10:20:28|S|5|177.740000||
B|Z|20210528|10:20:28|S|50|118.330000||
B|Z|20210528|10:20:28|S|50|118.330000||
B|ZEUS|20210528|10:20:28|E|4|36.760000||
B|ADNT|20210528|10:20:29|S|100|48.440000||
B|BB|20210528|10:20:29|S|100|11.125000||
B|RKT|20210528|10:20:29|S|1300|18.170000||
B|SQ|20210528|10:20:29|S|50|224.530000||
B|AMC|20210528|10:20:30|S|15|30.670000||
B|AMC|20210528|10:20:30|S|169|30.670000||
B|HPQ|20210528|10:20:30|S|200|29.420000||
B|PLTR|20210528|10:20:30|S|200|24.060000||
B|AMC|20210528|10:20:31|S|19|30.670000||
B|ARNC|20210528|10:20:31|S|16|35.080000||
B|BIG|20210528|10:20:31|S|3|59.750000||
B|BYND|20210528|10:20:31|S|100|150.430000||
B|FCX|20210528|10:20:31|S|2|42.240000||
B|NVCR|20210528|10:20:31|S|2|204.340000||
B|JILL|20210528|10:20:32|S|100|19.470000||
B|JILL|20210528|10:20:32|S|600|19.510000||
B|ONVO|20210528|10:20:32|S|900|10.340000||
B|PDD|20210528|10:20:33|S|100|126.250000||
B|ARVL|20210528|10:20:34|S|600|19.890000||
B|GME|20210528|10:20:34|S|100|242.490000||
B|IOVA|20210528|10:20:34|S|100|19.400000||
B|PDD|20210528|10:20:34|S|34|126.220000||
B|QS|20210528|10:20:34|S|100|27.330000||
B|TSLA|20210528|10:20:34|S|12|627.310000||
B|AMC|20210528|10:20:35|S|1|30.520000||
B|GME|20210528|10:20:35|S|159|242.870000||
B|GME|20210528|10:20:35|S|300|242.850000||
B|MVIS|20210528|10:20:35|S|100|17.580000||
B|PENN|20210528|10:20:35|S|7|82.330000||
B|TWLO|20210528|10:20:35|S|100|340.360000||
B|AMC|20210528|10:20:36|S|86|30.510000||
B|IOVA|20210528|10:20:36|S|100|19.380000||
B|IOVA|20210528|10:20:36|S|100|19.380000||
B|WBT|20210528|10:20:36|S|300|23.220000||
B|AMGN|20210528|10:20:37|S|1|238.870000||
B|TROX|20210528|10:20:37|S|10|22.870000||
B|UVXY|20210528|10:20:37|S|1|35.300000||
B|BB|20210528|10:20:38|S|100|11.150000||
B|TWLO|20210528|10:20:38|S|100|340.300000||
B|Z|20210528|10:20:38|S|100|118.440000||
B|AG|20210528|10:20:39|S|400|17.770000||
B|AMC|20210528|10:20:39|S|500|30.740000||
B|BB|20210528|10:20:39|S|100|11.160000||
B|NIO|20210528|10:20:39|S|46|38.860000||
B|SE|20210528|10:20:39|S|11|258.950000||
B|STAA|20210528|10:20:39|S|100|147.000000||
B|AMC|20210528|10:20:40|S|69|30.730000||
B|TRIP|20210528|10:20:40|S|39|42.870000||
B|TSLA|20210528|10:20:41|S|1|627.300000||
B|HIBL|20210528|10:20:42|S|41|72.580000||
B|MOXC|20210528|10:20:42|S|100|12.640000||
B|ROBO|20210528|10:20:42|S|100|64.260000||
B|SPCE|20210528|10:20:42|S|100|33.350000||
B|TSLA|20210528|10:20:42|S|2|627.250000||
B|BYND|20210528|10:20:43|S|100|150.660000||
B|EXPR|20210528|10:20:43|S|300|5.285000||
B|GME|20210528|10:20:43|S|1|243.600000||
B|RIOT|20210528|10:20:43|S|2|27.870000||
B|TLRY|20210528|10:20:43|S|10|18.210000||
B|FDX|20210528|10:20:44|S|15|313.750000||
B|SPYD|20210528|10:20:44|S|3|41.400000||
B|ARVL|20210528|10:20:45|S|600|19.890000||
B|CLOV|20210528|10:20:45|S|300|7.765000||
B|DQ|20210528|10:20:45|S|2|76.360000||
B|NVDA|20210528|10:20:45|S|107|642.240000||
B|NVDA|20210528|10:20:45|S|1500|642.300000||
B|ZOM|20210528|10:20:46|S|100|0.871300||
B|AI|20210528|10:20:47|S|3|64.410000||
B|BB|20210528|10:20:47|S|100|11.175000||
B|BLDP|20210528|10:20:47|S|500|17.560000||
B|DDD|20210528|10:20:47|S|1|31.730000||
B|PRMW|20210528|10:20:47|S|1000|17.280000||
B|ZOM|20210528|10:20:47|S|100|0.871300||
B|TLRY|20210528|10:20:48|S|100|18.230000||
B|KURI|20210528|10:20:49|S|151|9.810000||
B|PPG|20210528|10:20:49|S|1|179.180000||
B|VMC|20210528|10:20:49|S|5|183.040000||
B|VTNR|20210528|10:20:49|S|99|6.380000||
B|VTNR|20210528|10:20:49|S|100|6.380000||
B|BB|20210528|10:20:50|S|100|11.200000||
B|ZI|20210528|10:20:50|S|100|44.670000||
B|ZI|20210528|10:20:50|S|100|44.720000||
B|ZI|20210528|10:20:50|S|100|44.730000||
B|ZI|20210528|10:20:50|S|100|44.730000||
B|ZI|20210528|10:20:50|S|100|44.750000||
B|ZI|20210528|10:20:50|S|100|44.750000||
B|ZI|20210528|10:20:50|S|100|44.750000||
B|NOK|20210528|10:20:52|S|200|5.240000||
B|VXRT|20210528|10:20:52|S|100|6.880000||
B|ZM|20210528|10:20:52|S|50|333.320000||
B|AUPH|20210528|10:20:53|S|200|14.730000||
B|AMC|20210528|10:20:54|S|10|30.940000||
B|AMC|20210528|10:20:54|S|128|30.980000||
B|LAC|20210528|10:20:54|S|115|15.370000||
B|ZOM|20210528|10:20:54|S|100|0.871200||
B|HUN|20210528|10:20:56|S|517|28.170000||
B|MAR|20210528|10:20:56|S|660|143.270000||
B|RAAS|20210528|10:20:56|S|24|9.500000||
B|BBW|20210528|10:20:57|S|100|15.550000||
B|DDD|20210528|10:20:57|S|50|31.720000||
B|MVIS|20210528|10:20:57|S|12|17.540000||
B|ONVO|20210528|10:20:57|S|88|10.240000||
B|SPXU|20210528|10:20:57|S|1000|19.530000||
B|WKHS|20210528|10:20:57|S|328|9.690000||
B|KRNT|20210528|10:20:58|S|10|107.410000||
B|MMM|20210528|10:20:58|S|56|203.620000||
B|PDSB|20210528|10:20:58|S|200|12.450000||
B|QS|20210528|10:20:58|S|100|27.330000||
B|BB|20210528|10:20:59|S|60|11.175000||
B|JZXN|20210528|10:20:59|S|180|9.000000||
B|RDS/B|20210528|10:20:59|S|9|36.355000||
B|WBT|20210528|10:20:59|S|100|23.000000||
B|BYND|20210528|10:21:00|S|30|150.090000||
B|TLRY|20210528|10:21:00|S|100|18.260000||
B|NFLX|20210528|10:21:01|S|2|505.280000||
B|BIOL|20210528|10:21:02|S|380|0.727500||
B|LOW|20210528|10:21:02|S|128|195.550000||
B|HCCI|20210528|10:21:03|S|2|30.680000||
B|BABA|20210528|10:21:04|S|5|213.810000||
B|TLRY|20210528|10:21:04|S|100|18.235000||
B|F|20210528|10:21:05|S|300|14.515000||
B|HD|20210528|10:21:05|S|75|319.380000||
B|TLRY|20210528|10:21:05|S|100|18.265000||
B|ZOM|20210528|10:21:05|S|100|0.871100||
B|AFRM|20210528|10:21:06|S|10|60.290000||
B|CWEB|20210528|10:21:06|S|9|46.950000||
B|GME|20210528|10:21:06|S|20|243.540000||
B|U|20210528|10:21:06|S|30|97.300000||
B|ZOM|20210528|10:21:06|S|100|0.871100||
B|AYRO|20210528|10:21:07|S|5|5.220000||
B|BB|20210528|10:21:07|S|67|11.250000||
B|TLRY|20210528|10:21:07|S|100|18.280000||
B|TLRY|20210528|10:21:07|S|100|18.280000||
B|U|20210528|10:21:07|S|50|97.320000||
B|AMC|20210528|10:21:08|S|10|31.120000||
B|CRM|20210528|10:21:08|S|100|240.780000||
B|ZSAN|20210528|10:21:08|S|100|0.827200||
B|BYND|20210528|10:21:09|S|50|150.090000||
B|GLD|20210528|10:21:09|S|1|177.710000||
B|PDD|20210528|10:21:09|S|81|126.550000||
B|SNDL|20210528|10:21:09|S|2000|0.930000||
B|AMC|20210528|10:21:10|S|50|31.000000||
B|ARVL|20210528|10:21:10|S|500|19.890000||
B|AVNW|20210528|10:21:10|S|100|36.960000||
B|CLOV|20210528|10:21:10|S|300|7.800000||
B|CLOV|20210528|10:21:10|S|400|7.800000||
B|SQ|20210528|10:21:10|S|100|224.770000||
B|UAL|20210528|10:21:10|S|50|58.310000||
B|TSLA|20210528|10:21:11|S|10|627.220000||
B|UDOW|20210528|10:21:11|S|6|73.510000||
B|DNMR|20210528|10:21:12|S|400|22.830000||
B|PLUG|20210528|10:21:12|S|100|31.140000||
B|TSLA|20210528|10:21:12|S|100|627.200000||
B|AMC|20210528|10:21:13|S|30|31.090000||
B|SNAP|20210528|10:21:13|S|100|61.660000||
B|TSLA|20210528|10:21:13|S|5|627.200000||
B|AMC|20210528|10:21:14|S|200|31.160000||
B|AMC|20210528|10:21:14|S|274|31.160000||
B|BB|20210528|10:21:14|S|100|11.255000||
B|TLRY|20210528|10:21:14|S|20|18.280000||
B|AI|20210528|10:21:15|S|500|64.170000||
B|PLTR|20210528|10:21:15|S|20|24.045000||
B|SPCE|20210528|10:21:15|S|658|33.290000||
B|AMC|20210528|10:21:16|S|100|31.160000||
B|DDD|20210528|10:21:16|S|100|31.730000||
B|LEG|20210528|10:21:16|S|8|54.455000||
B|MVIS|20210528|10:21:16|S|25|17.580000||
B|PAX|20210528|10:21:16|S|1|16.310000||
B|F|20210528|10:21:17|S|700|14.545000||
B|KOSS|20210528|10:21:17|S|4|26.370000||
B|LI|20210528|10:21:17|S|203|23.340000||
B|NVDA|20210528|10:21:17|S|50|641.830000||
B|OXY|20210528|10:21:17|S|100|25.860000||
B|NVDA|20210528|10:21:18|S|100|641.860000||
B|PLBY|20210528|10:21:18|S|12|47.530000||
B|XONE|20210528|10:21:18|S|100|22.570000||
B|LAZR|20210528|10:21:19|S|5|21.170000||
B|NIO|20210528|10:21:19|S|200|38.940000||
B|BB|20210528|10:21:20|S|232|11.215000||
B|BYD|20210528|10:21:20|S|2|63.380000||
B|PLUG|20210528|10:21:20|S|2000|31.110000||
B|AMC|20210528|10:21:21|S|408|31.120000||
B|PLUG|20210528|10:21:21|S|2000|31.140000||
B|WISH|20210528|10:21:21|S|715|7.880000||
B|GLD|20210528|10:21:22|S|5|177.690000||
B|PDD|20210528|10:21:22|S|8|126.760000||
B|COST|20210528|10:21:23|S|1|379.770000||
B|CRM|20210528|10:21:23|S|100|240.720000||
B|NFLX|20210528|10:21:23|S|1|505.310000||
B|SKLZ|20210528|10:21:23|S|570|17.800000||
B|TSLA|20210528|10:21:23|S|100|627.330000||
B|TSLA|20210528|10:21:23|S|1500|627.330000||
B|EDU|20210528|10:21:24|S|20|10.300000||
B|GME|20210528|10:21:24|S|100|244.570000||
B|MOXC|20210528|10:21:24|S|200|12.480000||
B|PBR|20210528|10:21:24|S|100|10.010000||
B|QS|20210528|10:21:24|S|75|27.410000||
B|ROOT|20210528|10:21:25|S|100|9.830000||
B|ROOT|20210528|10:21:25|S|1800|9.830000||
B|FCEL|20210528|10:21:26|S|80|10.430000||
B|FUBO|20210528|10:21:26|S|1000|25.420000||
B|SLCA|20210528|10:21:26|S|498|10.190000||
B|BYND|20210528|10:21:27|S|20|150.270000||
B|QS|20210528|10:21:27|S|100|27.410000||
B|Z|20210528|10:21:27|S|25|118.400000||
B|ZOM|20210528|10:21:27|S|100|0.868800||
B|ZOM|20210528|10:21:27|S|400|0.868700||
B|ZTS|20210528|10:21:27|S|100|177.570000||
B|DLR|20210528|10:21:28|S|20|152.470000||
B|MRM|20210528|10:21:28|S|105|9.340000||
B|MRNA|20210528|10:21:28|S|1|185.235000||
B|QFIN|20210528|10:21:28|S|25|28.230000||
B|ZM|20210528|10:21:28|S|28|333.000000||
B|ABNB|20210528|10:21:29|S|7|143.340000||
B|AMC|20210528|10:21:29|S|100|31.140000||
B|TSLA|20210528|10:21:30|S|23|627.160000||
B|AMC|20210528|10:21:31|S|109|31.160000||
B|CRM|20210528|10:21:31|S|80|240.590000||
B|GME|20210528|10:21:31|S|30|244.390000||
B|ICE|20210528|10:21:31|S|88|112.520000||
B|RLX|20210528|10:21:31|S|300|11.440000||
B|Z|20210528|10:21:31|S|25|118.400000||
B|ZOM|20210528|10:21:31|S|100|0.864900||
B|ZOM|20210528|10:21:31|S|200|0.864900||
B|AMC|20210528|10:21:32|S|5|31.240000||
B|BSQR|20210528|10:21:32|S|340|2.240000||
B|CCL|20210528|10:21:32|S|400|29.525000||
B|ZOM|20210528|10:21:32|S|100|0.864500||
B|ZOM|20210528|10:21:32|S|100|0.864900||
B|CPNG|20210528|10:21:33|S|500|41.030000||
B|EDIT|20210528|10:21:33|S|32|36.270000||
B|LRMR|20210528|10:21:33|S|45|8.590000||
B|VYM|20210528|10:21:33|S|1|106.610000||
B|XOM|20210528|10:21:33|S|5|58.245000||
B|BABA|20210528|10:21:34|S|14|213.890000||
B|TNA|20210528|10:21:34|S|100|93.330000||
B|TSLA|20210528|10:21:34|S|1|627.260000||
B|BB|20210528|10:21:35|S|10|11.275000||
B|AMC|20210528|10:21:36|S|100|31.250000||
B|BYND|20210528|10:21:36|S|50|150.160000||
B|SHOP|20210528|10:21:36|S|100|1271.540000||
B|SHOP|20210528|10:21:36|S|100|1271.560000||
B|FRSX|20210528|10:21:37|S|100|4.830000||
B|NIO|20210528|10:21:37|S|77|38.990000||
B|QS|20210528|10:21:37|S|50|27.400000||
B|AMC|20210528|10:21:38|S|100|31.280000||
B|LI|20210528|10:21:38|S|100|23.360000||
B|RCON|20210528|10:21:38|S|50|11.710000||
B|AWK|20210528|10:21:40|S|1|155.180000||
B|ETSY|20210528|10:21:40|S|7|166.920000||
B|ZEN|20210528|10:21:40|S|100|137.760000||
B|BB|20210528|10:21:41|S|386|11.260000||
B|BB|20210528|10:21:41|S|500|11.260000||
B|EMAN|20210528|10:21:41|S|100|3.200000||
B|GME|20210528|10:21:41|S|5|244.380000||
B|SNDL|20210528|10:21:42|S|300|0.931100||
B|SPCE|20210528|10:21:42|S|100|33.230000||
B|WY|20210528|10:21:42|S|1500|37.840000||
B|IBM|20210528|10:21:43|S|1|143.660000||
B|IWM|20210528|10:21:44|S|25|225.575000||
B|RKT|20210528|10:21:44|S|78|18.195000||
B|BB|20210528|10:21:45|S|300|11.260000||
B|MVIS|20210528|10:21:45|S|100|17.530000||
B|TSLA|20210528|10:21:45|S|19|627.340000||
B|ZS|20210528|10:21:46|S|1|196.780000||
B|BYND|20210528|10:21:47|S|8|150.350000||
B|GME|20210528|10:21:47|S|3|244.870000||
B|GME|20210528|10:21:47|S|100|244.860000||
B|GME|20210528|10:21:47|S|100|244.950000||
B|GME|20210528|10:21:47|S|900|244.880000||
B|NAKD|20210528|10:21:47|S|300|0.683000||
B|GME|20210528|10:21:48|S|30|245.310000||
B|GME|20210528|10:21:48|S|36|244.870000||
B|GME|20210528|10:21:48|S|112|245.250000||
B|XPEV|20210528|10:21:48|S|100|32.750000||
B|TSLA|20210528|10:21:49|S|25|627.440000||
B|ZG|20210528|10:21:49|S|100|119.600000||
B|ZOM|20210528|10:21:49|S|800|0.861000||
B|BB|20210528|10:21:50|S|100|11.290000||
B|ZIM|20210528|10:21:50|S|100|44.700000||
B|MVIS|20210528|10:21:51|S|500|17.490000||
B|PTON|20210528|10:21:51|S|227|112.750000||
B|SNOW|20210528|10:21:51|S|1|241.370000||
B|SPLK|20210528|10:21:51|S|17|121.640000||
B|AAPL|20210528|10:21:52|S|200|125.400000||
B|BYND|20210528|10:21:52|S|100|150.340000||
B|GME|20210528|10:21:52|S|20|245.050000||
B|GME|20210528|10:21:52|S|100|245.430000||
B|RKT|20210528|10:21:52|S|400|18.175000||
B|RKT|20210528|10:21:52|S|2000|18.190000||
B|SQQQ|20210528|10:21:52|S|847|11.020000||
B|AHT|20210528|10:21:53|S|40|4.105000||
B|AMD|20210528|10:21:53|S|700|80.650000||
B|MRNA|20210528|10:21:53|S|30|185.230000||
B|RADA|20210528|10:21:53|S|15|11.850000||
B|RPTX|20210528|10:21:53|S|20|32.660000||
B|SNPR|20210528|10:21:53|S|61|10.010000||
B|AMD|20210528|10:21:54|S|100|80.655000||
B|MRNA|20210528|10:21:54|S|44|185.255000||
B|AAPL|20210528|10:21:55|S|2|125.440000||
B|SPY|20210528|10:21:55|S|666|420.285000||
B|TSLA|20210528|10:21:55|S|4|627.320000||
B|TSLA|20210528|10:21:55|S|15|627.350000||
B|ZYNE|20210528|10:21:55|S|1200|5.460000||
B|AMC|20210528|10:21:56|S|300|31.440000||
B|BEAM|20210528|10:21:56|S|10|85.550000||
B|YETI|20210528|10:21:56|S|100|85.990000||
B|YOLO|20210528|10:21:56|S|100|21.110000||
B|AHT|20210528|10:21:57|S|357|4.110000||
B|AHT|20210528|10:21:57|S|500|4.100000||
B|TSLA|20210528|10:21:57|S|100|627.290000||
B|AAPL|20210528|10:21:58|S|10|125.430000||
B|BB|20210528|10:21:58|S|100|11.270000||
B|BB|20210528|10:21:58|S|100|11.270000||
B|KOSS|20210528|10:21:58|S|46|26.700000||
B|BYND|20210528|10:21:59|S|10|150.330000||
B|IBM|20210528|10:21:59|S|3|143.700000||
B|MBOT|20210528|10:21:59|S|10|7.860000||
B|NIO|20210528|10:21:59|S|100|39.035000||
B|COIN|20210528|10:22:00|S|1|242.060000||
B|UPS|20210528|10:22:00|S|2|214.290000||
B|BAR|20210528|10:22:01|S|2|18.855000||
B|GME|20210528|10:22:01|S|11|245.620000||
B|NIO|20210528|10:22:01|S|67|39.040000||
B|AMC|20210528|10:22:02|S|1200|31.340000||
B|BIO|20210528|10:22:02|S|1|606.890000||
B|BYND|20210528|10:22:02|S|9|150.510000||
B|NIO|20210528|10:22:02|S|4|39.055000||
B|MOXC|20210528|10:22:03|S|250|12.670000||
B|PSNL|20210528|10:22:03|S|4|23.450000||
B|ABNB|20210528|10:22:04|S|20|143.740000||
B|AMZN|20210528|10:22:04|S|1|3238.600000||
B|GME|20210528|10:22:04|S|1|245.440000||
B|NAKD|20210528|10:22:04|S|1000|0.683000||
B|NET|20210528|10:22:04|S|10|82.960000||
B|OKTA|20210528|10:22:04|S|30|222.500000||
B|MOXC|20210528|10:22:05|S|100|12.660000||
B|TLRY|20210528|10:22:06|S|50|18.230000||
B|TSLA|20210528|10:22:06|S|100|627.450000||
B|TSLA|20210528|10:22:06|S|100|627.470000||
B|TSLA|20210528|10:22:07|S|50|627.370000||
B|KOSS|20210528|10:22:08|S|30|26.650000||
B|LAZR|20210528|10:22:08|S|50|21.150000||
B|MOXC|20210528|10:22:08|S|73|12.660000||
B|TSLA|20210528|10:22:08|S|2|627.510000||
B|TSLA|20210528|10:22:08|S|3|627.480000||
B|BYND|20210528|10:22:09|S|50|150.410000||
B|CORN|20210528|10:22:09|S|500|20.470000||
B|DXR|20210528|10:22:09|S|100|9.890000||
B|GME|20210528|10:22:09|S|97|245.760000||
B|MSFT|20210528|10:22:09|S|60|251.060000||
B|AMZN|20210528|10:22:10|S|10|3238.730000||
B|RWLK|20210528|10:22:10|S|4000|1.910000||
B|ZYME|20210528|10:22:10|S|2|31.940000||
B|SINO|20210528|10:22:11|S|100|3.800000||
B|BYND|20210528|10:22:12|S|40|150.390000||
B|IOVA|20210528|10:22:12|S|300|19.470000||
B|NAKD|20210528|10:22:12|S|1000|0.687000||
B|BB|20210528|10:22:13|S|100|11.220000||
B|NNDM|20210528|10:22:13|S|156|7.350000||
B|ARRY|20210528|10:22:14|S|100|16.395000||
B|SNOW|20210528|10:22:14|S|2|240.770000||
B|DIS|20210528|10:22:15|S|50|178.490000||
B|GME|20210528|10:22:15|S|81|244.680000||
B|TSLA|20210528|10:22:15|S|100|627.170000||
B|TSLA|20210528|10:22:15|S|100|627.180000||
B|TSLA|20210528|10:22:15|S|100|627.190000||
B|TSLA|20210528|10:22:15|S|200|627.180000||
B|KODK|20210528|10:22:16|S|100|7.360000||
B|BNTX|20210528|10:22:17|S|10|208.360000||
B|CRM|20210528|10:22:17|S|10|240.630000||
B|GAA|20210528|10:22:17|S|1|32.090000||
B|MJ|20210528|10:22:17|S|800|21.670000||
B|OKTA|20210528|10:22:17|S|2|222.580000||
B|ZS|20210528|10:22:17|S|20|196.430000||
B|BBBY|20210528|10:22:18|S|500|28.510000||
B|BYND|20210528|10:22:18|S|100|150.300000||
B|FB|20210528|10:22:18|S|100|329.740000||
B|FCEL|20210528|10:22:18|S|100|10.435000||
B|PLTR|20210528|10:22:18|S|250|24.115000||
B|PLTR|20210528|10:22:18|S|1000|24.115000||
B|ABNB|20210528|10:22:19|S|100|143.700000||
B|BIDU|20210528|10:22:19|S|75|196.640000||
B|GME|20210528|10:22:20|S|8|245.330000||
B|PLTR|20210528|10:22:20|S|300|24.150000||
B|DIS|20210528|10:22:21|S|1|178.480000||
B|GRWG|20210528|10:22:21|S|6|43.600000||
B|TLRY|20210528|10:22:22|S|200|18.195000||
B|XPEV|20210528|10:22:22|S|1091|32.830000||
B|LI|20210528|10:22:23|S|651|23.370000||
B|PLUG|20210528|10:22:23|S|100|31.190000||
B|TLRY|20210528|10:22:24|S|100|18.185000||
B|ETSY|20210528|10:22:25|S|2|167.180000||
B|GME|20210528|10:22:25|S|10|245.390000||
B|LYFT|20210528|10:22:25|S|1|56.230000||
B|WISH|20210528|10:22:25|S|400|7.910000||
B|ENPH|20210528|10:22:26|S|15|145.960000||
B|GME|20210528|10:22:26|S|10|245.390000||
B|GME|20210528|10:22:26|S|50|245.330000||
B|MOXC|20210528|10:22:26|S|317|12.530000||
B|XPEV|20210528|10:22:26|S|600|32.790000||
B|XPEV|20210528|10:22:26|S|900|32.810000||
B|GME|20210528|10:22:27|S|10|245.180000||
B|LAZR|20210528|10:22:28|S|50|21.160000||
B|MDY|20210528|10:22:28|S|5|495.710000||
B|OLLI|20210528|10:22:28|S|10|87.270000||
B|TSLA|20210528|10:22:28|S|100|627.160000||
B|YI|20210528|10:22:28|S|100|10.010000||
B|SNDL|20210528|10:22:29|S|500|0.924100||
B|EOG|20210528|10:22:30|S|50|80.030000||
B|EOG|20210528|10:22:30|S|200|80.020000||
B|GME|20210528|10:22:30|S|3|245.370000||
B|TSLA|20210528|10:22:30|S|19|627.090000||
B|GTHX|20210528|10:22:31|S|200|22.980000||
B|PDD|20210528|10:22:31|S|100|126.690000||
B|TSLA|20210528|10:22:31|S|10|627.070000||
B|ACRX|20210528|10:22:32|S|500|1.385000||
B|AGNC|20210528|10:22:32|S|1800|18.480000||
B|APPN|20210528|10:22:32|S|1|96.625000||
B|BILI|20210528|10:22:32|S|50|107.080000||
B|GRWG|20210528|10:22:32|S|150|43.610000||
B|LI|20210528|10:22:33|S|200|23.330000||
B|TSLA|20210528|10:22:33|S|50|627.160000||
B|BB|20210528|10:22:34|S|100|11.295000||
B|AMR|20210528|10:22:35|S|400|18.860000||
B|TMDI|20210528|10:22:36|S|200|1.950000||
B|EGAN|20210528|10:22:37|S|200|10.250000||
B|GOED|20210528|10:22:37|S|800|1.830000||
B|SPCE|20210528|10:22:37|S|10|32.960000||
B|AFRM|20210528|10:22:39|S|1|60.130000||
B|AMC|20210528|10:22:39|S|200|30.860000||
B|GME|20210528|10:22:39|S|1|245.160000||
B|MOG/A|20210528|10:22:39|S|100|88.550000||
B|SGRY|20210528|10:22:40|S|10|57.520000||
B|SQ|20210528|10:22:40|S|100|224.540000||
B|MVIS|20210528|10:22:41|S|14|17.480000||
B|RETA|20210528|10:22:41|S|5|141.100000||
B|YETI|20210528|10:22:41|S|2|85.890000||
B|NEGG|20210528|10:22:42|S|50|10.280000||
B|ZI|20210528|10:22:42|S|200|44.800000||
B|GDRX|20210528|10:22:43|S|400|38.880000||
B|GDRX|20210528|10:22:43|S|3400|38.855000||
B|GOOGL|20210528|10:22:44|S|5|2365.290000||
B|NOK|20210528|10:22:44|S|1|5.235000||
B|OKTA|20210528|10:22:44|S|100|222.900000||
B|PLTR|20210528|10:22:44|S|92|24.035000||
B|COST|20210528|10:22:45|S|2|379.880000||
B|CRWD|20210528|10:22:45|S|1|223.840000||
B|GDRX|20210528|10:22:45|S|1200|38.880000||
B|WISH|20210528|10:22:45|S|600|7.890000||
B|GME|20210528|10:22:46|S|100|244.990000||
B|MVIS|20210528|10:22:46|S|3|17.460000||
B|PRU|20210528|10:22:46|S|1|105.090000||
B|BB|20210528|10:22:47|S|63|11.285000||
B|IPOE|20210528|10:22:47|S|100|19.410000||
B|NAKD|20210528|10:22:47|S|850|0.676900||
B|TELL|20210528|10:22:47|S|800|3.785000||
B|GE|20210528|10:22:48|S|2200|14.075000||
B|NKLA|20210528|10:22:48|S|2000|15.840000||
B|SPLG|20210528|10:22:48|S|10|49.420000||
B|IIII|20210528|10:22:49|S|20|9.700000||
B|ONVO|20210528|10:22:49|S|100|9.790000||
B|TLRY|20210528|10:22:49|S|100|18.120000||
B|WISH|20210528|10:22:49|S|120|7.890000||
B|DLPN|20210528|10:22:50|S|100|8.850000||
B|RCL|20210528|10:22:50|S|90|92.390000||
B|BBBY|20210528|10:22:51|S|46|28.455000||
B|CMBM|20210528|10:22:51|S|500|57.820000||
B|OKTA|20210528|10:22:51|S|5|222.830000||
B|TSLA|20210528|10:22:51|S|3|626.960000||
B|ALB|20210528|10:22:52|S|100|166.960000||
B|NVDA|20210528|10:22:52|S|10|642.430000||
B|PLTR|20210528|10:22:52|S|400|24.085000||
B|EDIT|20210528|10:22:53|S|24|36.180000||
B|ESTC|20210528|10:22:53|S|20|119.520000||
B|GME|20210528|10:22:53|S|1|244.820000||
B|MMM|20210528|10:22:53|S|1|203.570000||
B|RLGY|20210528|10:22:53|S|70|17.470000||
B|TDOC|20210528|10:22:53|S|16|155.560000||
B|ARKG|20210528|10:22:54|S|104|83.640000||
B|LLNW|20210528|10:22:54|S|100|3.175000||
B|PLTR|20210528|10:22:54|S|135|24.105000||
B|TAL|20210528|10:22:54|S|200|39.850000||
B|AYX|20210528|10:22:55|S|2|77.960000||
B|RETA|20210528|10:22:55|S|5|141.290000||
B|GME|20210528|10:22:56|S|5|244.870000||
B|SNOW|20210528|10:22:56|S|30|240.800000||
B|PLTR|20210528|10:22:57|S|110|24.085000||
B|WBT|20210528|10:22:57|S|100|23.200000||
B|DIS|20210528|10:22:58|S|50|178.300000||
B|GME|20210528|10:22:58|S|100|244.940000||
B|SKLZ|20210528|10:22:58|S|60|17.750000||
B|TAL|20210528|10:22:58|S|200|39.800000||
B|PDD|20210528|10:22:59|S|10|126.560000||
B|TSLA|20210528|10:22:59|S|1|627.290000||
B|ANDA|20210528|10:23:00|S|300|10.180000||
B|DKNG|20210528|10:23:00|S|100|51.410000||
B|NVDA|20210528|10:23:00|S|30|642.160000||
B|ZNGA|20210528|10:23:00|S|150|10.880000||
B|BBSI|20210528|10:23:01|S|1|75.110000||
B|DRVN|20210528|10:23:01|S|16|29.390000||
B|PDD|20210528|10:23:01|S|8|126.610000||
B|RLX|20210528|10:23:02|S|1100|11.500000||
B|ADI|20210528|10:23:03|S|31|164.390000||
B|BE|20210528|10:23:03|S|100|24.300000||
B|CHWY|20210528|10:23:03|S|68|74.890000||
B|CMG|20210528|10:23:03|S|3|1370.710000||
B|GRWG|20210528|10:23:03|S|1|43.640000||
B|LMND|20210528|10:23:03|S|3|91.100000||
B|PLTR|20210528|10:23:03|S|1|24.150000||
B|PLTR|20210528|10:23:03|S|300|24.150000||
B|SPY|20210528|10:23:03|S|200|420.360000||
B|SQ|20210528|10:23:03|S|20|224.980000||
B|TSLA|20210528|10:23:03|S|8|627.270000||
B|U|20210528|10:23:03|S|53|97.190000||
B|BABA|20210528|10:23:04|S|20|213.930000||
B|INO|20210528|10:23:05|S|100|8.040000||
B|AAPL|20210528|10:23:06|S|200|125.480000||
B|FUBO|20210528|10:23:06|S|100|25.280000||
B|TMDI|20210528|10:23:06|S|200|1.960000||
B|ABNB|20210528|10:23:07|S|18|143.850000||
B|ABNB|20210528|10:23:07|S|100|143.850000||
B|NOK|20210528|10:23:07|S|400|5.235000||
B|TSLA|20210528|10:23:07|S|1|627.020000||
B|TSLA|20210528|10:23:07|S|15|627.060000||
B|AAPL|20210528|10:23:08|S|10|125.490000||
B|BA|20210528|10:23:09|S|30|246.280000||
B|IMAB|20210528|10:23:09|S|10|79.060000||
B|NNOX|20210528|10:23:09|S|2|27.220000||
B|TMDI|20210528|10:23:09|S|78|1.960000||
B|AMC|20210528|10:23:10|S|80|31.170000||
B|ABNB|20210528|10:23:11|S|10|143.840000||
B|GME|20210528|10:23:12|S|6|245.640000||
B|AMC|20210528|10:23:13|S|20|31.100000||
B|VMEO|20210528|10:23:13|S|100|41.420000||
B|HUYA|20210528|10:23:14|S|150|15.410000||
B|SNDL|20210528|10:23:14|S|200|0.920400||
B|TERN|20210528|10:23:14|S|100|16.830000||
B|KNDI|20210528|10:23:15|S|41|5.610000||
B|MRNA|20210528|10:23:15|S|5|185.185000||
B|VOO|20210528|10:23:15|S|2|386.445000||
B|ZIP|20210528|10:23:15|S|95|20.814000||
B|BYND|20210528|10:23:16|S|100|150.670000||
B|CRM|20210528|10:23:16|S|5|240.600000||
B|MOXC|20210528|10:23:16|S|11|12.380000||
B|WDC|20210528|10:23:16|S|100|75.770000||
B|INDA|20210528|10:23:17|S|1400|44.375000||
B|NIO|20210528|10:23:17|S|500|38.985000||
B|PLTR|20210528|10:23:17|S|21|24.110000||
B|PLTR|20210528|10:23:17|S|50|24.110000||
B|MA|20210528|10:23:19|S|4|361.950000||
B|RBLX|20210528|10:23:19|S|90|95.850000||
B|SELB|20210528|10:23:19|S|280|4.530000||
B|QFIN|20210528|10:23:20|S|800|28.100000||
B|ABNB|20210528|10:23:21|S|50|143.670000||
B|BYND|20210528|10:23:21|S|5|150.520000||
B|CRWD|20210528|10:23:21|S|2|223.630000||
B|TTD|20210528|10:23:21|S|1|589.780000||
B|AMC|20210528|10:23:22|S|100|30.990000||
B|AMC|20210528|10:23:22|S|175|31.000000||
B|EXPR|20210528|10:23:22|S|50|5.295000||
B|QFIN|20210528|10:23:22|S|212|28.100000||
B|BB|20210528|10:23:23|S|123|11.270000||
B|GME|20210528|10:23:23|S|3|245.220000||
B|MVIS|20210528|10:23:23|S|131|17.440000||
B|NKLA|20210528|10:23:23|S|2000|15.840000||
B|TSLA|20210528|10:23:23|S|2|627.010000||
B|ZIP|20210528|10:23:23|S|5|20.820000||
B|ZIP|20210528|10:23:23|S|45|20.820000||
B|ANTM|20210528|10:23:24|S|1|398.550000||
B|NAIL|20210528|10:23:24|S|100|86.590000||
B|OKTA|20210528|10:23:24|S|200|222.500000||
B|AMZN|20210528|10:23:25|S|100|3238.070000||
B|RKT|20210528|10:23:25|S|20|18.195000||
B|CLOV|20210528|10:23:26|S|200|7.735000||
B|GME|20210528|10:23:27|S|8|245.420000||
B|NVDA|20210528|10:23:27|S|60|641.620000||
B|MMM|20210528|10:23:28|S|3|203.600000||
B|SPY|20210528|10:23:28|S|200|420.310000||
B|TSLA|20210528|10:23:28|S|100|626.720000||
B|BNTX|20210528|10:23:30|S|20|208.130000||
B|FYLD|20210528|10:23:30|S|1|28.810000||
B|AFK|20210528|10:23:31|S|3|22.620000||
B|TTWO|20210528|10:23:32|S|50|187.660000||
B|ZIM|20210528|10:23:32|S|10|44.716000||
B|AMC|20210528|10:23:33|S|50|31.090000||
B|BGFV|20210528|10:23:33|S|330|30.310000||
B|MVIS|20210528|10:23:33|S|100|17.340000||
B|AI|20210528|10:23:34|S|50|64.210000||
B|CNST|20210528|10:23:35|S|20|20.360000||
B|OZON|20210528|10:23:36|S|100|53.850000||
B|RIOT|20210528|10:23:36|S|250|27.730000||
B|GME|20210528|10:23:37|S|9|245.350000||
B|MRNA|20210528|10:23:37|S|2|185.075000||
B|NVDA|20210528|10:23:37|S|10|641.660000||
B|TSLA|20210528|10:23:37|S|10|626.740000||
B|TSLA|20210528|10:23:40|S|100|626.840000||
B|TLRY|20210528|10:23:41|S|1|18.195000||
B|FTCH|20210528|10:23:42|S|40|46.680000||
B|SPOT|20210528|10:23:42|S|40|244.960000||
B|TLRY|20210528|10:23:42|S|100|18.195000||
B|ASML|20210528|10:23:43|S|50|671.610000||
B|BB|20210528|10:23:43|S|650|11.320000||
B|GME|20210528|10:23:43|S|200|245.210000||
B|ROKU|20210528|10:23:43|S|35|353.160000||
B|MVIS|20210528|10:23:45|S|10|17.400000||
B|TOUR|20210528|10:23:45|S|2612|2.720000||
B|TSLA|20210528|10:23:45|S|100|627.020000||
B|TSLA|20210528|10:23:46|S|100|626.930000||
B|GME|20210528|10:23:47|S|1000|244.800000||
B|RPRX|20210528|10:23:47|S|5|40.510000||
B|TRVG|20210528|10:23:47|S|700|4.000000||
B|FTCH|20210528|10:23:48|S|20|46.680000||
B|FTCH|20210528|10:23:48|S|40|46.650000||
B|TSLA|20210528|10:23:48|S|100|626.720000||
B|CBNK|20210528|10:23:49|S|200|22.070000||
B|GME|20210528|10:23:50|S|8|244.980000||
B|GME|20210528|10:23:50|S|100|244.120000||
B|GME|20210528|10:23:50|S|100|244.140000||
B|MVIS|20210528|10:23:50|S|200|17.400000||
B|AMC|20210528|10:23:51|S|100|31.270000||
B|JAGX|20210528|10:23:51|S|2000|1.695000||
B|PRMW|20210528|10:23:51|S|1200|17.330000||
B|GME|20210528|10:23:52|S|8|244.980000||
B|GME|20210528|10:23:52|S|40|244.980000||
B|GME|20210528|10:23:52|S|100|244.290000||
B|AMC|20210528|10:23:53|S|60|31.280000||
B|DQ|20210528|10:23:53|S|300|76.370000||
B|MVIS|20210528|10:23:53|S|100|17.390000||
B|TLRY|20210528|10:23:53|S|20|18.145000||
B|WBT|20210528|10:23:53|S|50|23.550000||
B|FUV|20210528|10:23:54|S|100|10.250000||
B|MOXC|20210528|10:23:54|S|200|12.360000||
B|OKTA|20210528|10:23:54|S|3|222.480000||
B|SONM|20210528|10:23:54|S|500|0.514900||
B|ABNB|20210528|10:23:55|S|100|143.620000||
B|AMC|20210528|10:23:55|S|300|31.260000||
B|AYX|20210528|10:23:55|S|50|77.930000||
B|AMC|20210528|10:23:56|S|50|31.050000||
B|BB|20210528|10:23:56|S|100|11.310000||
B|AMC|20210528|10:23:57|S|5|31.000000||
B|AMC|20210528|10:23:57|S|200|30.990000||
B|BYND|20210528|10:23:57|S|100|149.830000||
B|CSCO|20210528|10:23:57|S|219|52.875000||
B|GME|20210528|10:23:57|S|100|243.500000||
B|VXX|20210528|10:23:57|S|100|34.170000||
B|CCI|20210528|10:23:58|S|50|191.100000||
B|GME|20210528|10:23:58|S|1|244.010000||
B|GME|20210528|10:23:58|S|100|243.660000||
B|NFLX|20210528|10:23:58|S|16|505.580000||
B|PLTR|20210528|10:23:58|S|277|24.060000||
B|BB|20210528|10:23:59|S|30|11.295000||
B|GME|20210528|10:23:59|S|100|243.450000||
B|AMC|20210528|10:24:00|S|2|30.980000||
B|BGNE|20210528|10:24:00|S|100|359.020000||
B|BIOX|20210528|10:24:00|S|44|15.470000||
B|SHOP|20210528|10:24:00|S|1|1270.460000||
B|AMC|20210528|10:24:01|S|150|31.000000||
B|BNTX|20210528|10:24:01|S|100|207.630000||
B|BYND|20210528|10:24:01|S|100|149.740000||
B|CLSK|20210528|10:24:01|S|100|17.460000||
B|COST|20210528|10:24:01|S|13|379.890000||
B|MOXC|20210528|10:24:02|S|11|12.260000||
B|AMC|20210528|10:24:03|S|50|30.730000||
B|AMC|20210528|10:24:03|S|122|30.720000||
B|MARA|20210528|10:24:03|S|6|25.030000||
B|NAKD|20210528|10:24:03|S|4950|0.682900||
B|SPCE|20210528|10:24:03|S|100|32.700000||
B|Z|20210528|10:24:03|S|1|118.510000||
B|AMC|20210528|10:24:05|S|1|30.730000||
B|TLRY|20210528|10:24:05|S|100|18.170000||
B|TSLA|20210528|10:24:05|S|4|626.650000||
B|TSLA|20210528|10:24:05|S|50|626.760000||
B|BYND|20210528|10:24:06|S|100|149.730000||
B|CRM|20210528|10:24:06|S|100|240.880000||
B|BA|20210528|10:24:07|S|100|246.040000||
B|MKTX|20210528|10:24:07|S|1|468.470000||
B|MVIS|20210528|10:24:07|S|59|17.360000||
B|ONVO|20210528|10:24:07|S|100|10.090000||
B|PSFE|20210528|10:24:07|S|32|11.460000||
B|TSLA|20210528|10:24:07|S|4|626.770000||
B|AMC|20210528|10:24:08|S|20|30.650000||
B|GLOP|20210528|10:24:08|S|1500|2.900000||
B|RILY|20210528|10:24:08|S|78|73.690000||
B|NEM|20210528|10:24:09|S|900|73.750000||
B|NVAX|20210528|10:24:10|S|4|153.070000||
B|SNOW|20210528|10:24:10|S|13|240.760000||
B|SE|20210528|10:24:11|S|100|259.220000||
B|SONY|20210528|10:24:11|S|20|100.510000||
B|SMH|20210528|10:24:12|S|1|248.830000||
B|ZIM|20210528|10:24:12|S|2|44.680000||
B|AIH|20210528|10:24:13|S|1100|9.390000||
B|BB|20210528|10:24:13|S|869|11.350000||
B|MELI|20210528|10:24:13|S|1|1367.530000||
B|TSLA|20210528|10:24:13|S|77|626.770000||
B|FCEL|20210528|10:24:14|S|800|10.365000||
B|APP|20210528|10:24:15|S|100|70.560000||
B|ASHR|20210528|10:24:15|S|100|42.055000||
B|AMC|20210528|10:24:16|S|600|30.520000||
B|AMC|20210528|10:24:17|S|35|30.420000||
B|MSTR|20210528|10:24:17|S|5|474.650000||
B|NAKD|20210528|10:24:17|S|2000|0.674400||
B|SPCE|20210528|10:24:17|S|72|32.620000||
B|TSLA|20210528|10:24:17|S|2|626.720000||
B|BAX|20210528|10:24:18|S|15|82.510000||
B|AAPL|20210528|10:24:19|S|2|125.380000||
B|AAPL|20210528|10:24:19|S|303|125.380000||
B|GME|20210528|10:24:19|S|2|242.170000||
B|BIDU|20210528|10:24:20|S|5|196.460000||
B|JILL|20210528|10:24:20|S|30|19.340000||
B|NAKD|20210528|10:24:20|S|8200|0.674400||
B|SQ|20210528|10:24:20|S|100|224.710000||
B|ZOM|20210528|10:24:20|S|50|0.850500||
B|ZOM|20210528|10:24:20|S|100|0.850500||
B|GME|20210528|10:24:21|S|200|242.370000||
B|YEXT|20210528|10:24:21|S|262|14.730000||
B|ATNM|20210528|10:24:22|S|400|8.180000||
B|BYND|20210528|10:24:22|S|100|149.440000||
B|TLRY|20210528|10:24:22|S|30|18.170000||
B|BYND|20210528|10:24:23|S|100|149.590000||
B|GME|20210528|10:24:23|S|523|242.220000||
B|OKTA|20210528|10:24:23|S|68|222.580000||
B|OKTA|20210528|10:24:23|S|100|222.580000||
B|ROOT|20210528|10:24:23|S|900|9.790000||
B|AXSM|20210528|10:24:24|S|200|60.360000||
B|BYND|20210528|10:24:24|S|25|149.450000||
B|RHE|20210528|10:24:24|S|200|12.100000||
B|TSLA|20210528|10:24:24|S|70|626.240000||
B|BILI|20210528|10:24:25|S|100|106.870000||
B|CHCI|20210528|10:24:25|S|100|6.240000||
B|EWZ|20210528|10:24:25|S|4100|38.560000||
B|NIO|20210528|10:24:25|S|166|38.935000||
B|TSLA|20210528|10:24:25|S|1|626.360000||
B|ABNB|20210528|10:24:26|S|5|143.620000||
B|NIO|20210528|10:24:26|S|100|38.940000||
B|SPCE|20210528|10:24:26|S|16|32.390000||
B|SPCE|20210528|10:24:26|S|100|32.420000||
B|TSLA|20210528|10:24:26|S|100|626.290000||
B|ZNGA|20210528|10:24:26|S|100|10.870000||
B|PATH|20210528|10:24:27|S|100|85.270000||
B|TSLA|20210528|10:24:27|S|15|626.370000||
B|AMC|20210528|10:24:28|S|891|30.330000||
B|CMMB|20210528|10:24:28|S|65|17.440000||
B|GOED|20210528|10:24:28|S|75|1.830000||
B|HIBB|20210528|10:24:28|S|400|85.380000||
B|MDJH|20210528|10:24:28|S|204|6.770000||
B|SGMS|20210528|10:24:28|S|500|71.270000||
B|BBAR|20210528|10:24:29|S|26|3.250000||
B|BYND|20210528|10:24:29|S|200|149.050000||
B|DDD|20210528|10:24:29|S|50|31.760000||
B|GD|20210528|10:24:29|S|3|190.490000||
B|QS|20210528|10:24:29|S|76|26.780000||
B|SQ|20210528|10:24:29|S|1|224.690000||
B|APLS|20210528|10:24:30|S|35|58.380000||
B|YSG|20210528|10:24:30|S|100|11.310000||
B|AMC|20210528|10:24:31|S|250|30.340000||
B|ZYNE|20210528|10:24:31|S|100|5.460000||
B|ZYNE|20210528|10:24:31|S|100|5.460000||
B|ZYNE|20210528|10:24:31|S|600|5.460000||
B|BABA|20210528|10:24:32|S|2|213.870000||
B|GTHX|20210528|10:24:32|S|20|23.050000||
B|IOVA|20210528|10:24:32|S|100|19.510000||
B|AMC|20210528|10:24:33|S|50|30.480000||
B|ZM|20210528|10:24:34|S|1|332.710000||
B|YEXT|20210528|10:24:35|S|100|14.670000||
B|AMC|20210528|10:24:36|S|27|30.160000||
B|BYND|20210528|10:24:36|S|40|149.190000||
B|AMC|20210528|10:24:37|S|3|29.970000||
B|AMC|20210528|10:24:37|S|29|29.980000||
B|AMC|20210528|10:24:37|S|39|29.970000||
B|AMC|20210528|10:24:38|S|39|29.980000||
B|AMC|20210528|10:24:38|S|100|29.970000||
B|APPS|20210528|10:24:38|S|100|65.755000||
B|BYND|20210528|10:24:38|S|100|149.070000||
B|DXC|20210528|10:24:38|S|100|37.550000||
B|DXC|20210528|10:24:38|S|100|37.550000||
B|DXC|20210528|10:24:38|S|100|37.550000||
B|DXC|20210528|10:24:38|S|100|37.550000||
B|NVDA|20210528|10:24:38|S|50|640.120000||
B|SE|20210528|10:24:38|S|7|259.220000||
B|AMC|20210528|10:24:39|S|100|29.980000||
B|BIDU|20210528|10:24:39|S|5|196.330000||
B|AMC|20210528|10:24:40|S|7|29.980000||
B|AMC|20210528|10:24:40|S|50|30.000000||
B|AMC|20210528|10:24:41|S|5|30.130000||
B|AMC|20210528|10:24:41|S|100|30.000000||
B|AMC|20210528|10:24:41|S|500|30.060000||
B|BYND|20210528|10:24:41|S|100|149.240000||
B|VUZI|20210528|10:24:41|S|100|18.450000||
B|AHT|20210528|10:24:42|S|150|4.055000||
B|AMC|20210528|10:24:42|S|93|30.120000||
B|QS|20210528|10:24:42|S|196|26.760000||
B|DZSI|20210528|10:24:43|S|1|16.500000||
B|GME|20210528|10:24:43|S|10|242.280000||
B|SNOW|20210528|10:24:43|S|2|240.520000||
B|TSLA|20210528|10:24:43|S|2|625.940000||
B|SPYD|20210528|10:24:44|S|2|41.420000||
B|COUR|20210528|10:24:45|S|36|37.030000||
B|X|20210528|10:24:45|S|700|25.430000||
B|Z|20210528|10:24:45|S|5|118.390000||
B|Z|20210528|10:24:45|S|9|118.390000||
B|AMC|20210528|10:24:46|S|100|30.110000||
B|COIN|20210528|10:24:46|S|10|242.280000||
B|GE|20210528|10:24:46|S|200|14.060000||
B|GME|20210528|10:24:46|S|10|241.940000||
B|KYN|20210528|10:24:46|S|400|8.200000||
B|VMEO|20210528|10:24:46|S|100|42.250000||
B|NFLX|20210528|10:24:47|S|50|505.080000||
B|NIO|20210528|10:24:47|S|100|38.885000||
B|TSLA|20210528|10:24:47|S|8|626.040000||
B|VT|20210528|10:24:47|S|1|102.945000||
B|KOSS|20210528|10:24:48|S|100|26.230000||
B|MVIS|20210528|10:24:48|S|20|17.260000||
B|REGN|20210528|10:24:48|S|2|504.860000||
B|CLPS|20210528|10:24:49|S|50|4.190000||
B|SNOW|20210528|10:24:49|S|2|240.430000||
B|ZIM|20210528|10:24:49|S|15|44.800000||
B|AMC|20210528|10:24:50|S|25|29.920000||
B|BYND|20210528|10:24:50|S|50|149.160000||
B|NFLX|20210528|10:24:50|S|1|505.200000||
B|NTLA|20210528|10:24:50|S|1|76.980000||
B|QS|20210528|10:24:50|S|100|26.700000||
B|TSLA|20210528|10:24:50|S|1|625.940000||
B|VTV|20210528|10:24:50|S|10|139.750000||
B|AMC|20210528|10:24:51|S|3|29.760000||
B|AMC|20210528|10:24:51|S|50|29.790000||
B|AMC|20210528|10:24:51|S|500|29.790000||
B|INDA|20210528|10:24:51|S|1400|44.385000||
B|PDCE|20210528|10:24:51|S|400|41.970000||
B|AMC|20210528|10:24:52|S|100|29.680000||
B|NIO|20210528|10:24:52|S|30|38.900000||
B|RKT|20210528|10:24:52|S|200|18.190000||
B|SSRM|20210528|10:24:52|S|20|18.860000||
B|VMEO|20210528|10:24:52|S|15|42.260000||
B|GXTG|20210528|10:24:53|S|10|48.780000||
B|TRIP|20210528|10:24:53|S|2|42.840000||
B|AMC|20210528|10:24:54|S|6|29.940000||
B|AMC|20210528|10:24:54|S|25|29.880000||
B|MVIS|20210528|10:24:54|S|100|17.220000||
B|AMZN|20210528|10:24:55|S|1|3239.280000||
B|SPYD|20210528|10:24:55|S|3|41.415000||
B|AMC|20210528|10:24:56|S|50|29.940000||
B|AMC|20210528|10:24:56|S|100|29.950000||
B|CRM|20210528|10:24:56|S|200|240.400000||
B|GME|20210528|10:24:56|S|100|241.220000||
B|QQQ|20210528|10:24:56|S|500|334.340000||
B|TRIP|20210528|10:24:56|S|1|42.860000||
B|AMC|20210528|10:24:57|S|61|29.730000||
B|AMC|20210528|10:24:57|S|100|29.850000||
B|BYND|20210528|10:24:57|S|200|149.020000||
B|IOVA|20210528|10:24:57|S|100|19.490000||
B|IOVA|20210528|10:24:57|S|100|19.490000||
B|PLTR|20210528|10:24:57|S|42|23.985000||
B|TSLA|20210528|10:24:57|S|100|625.850000||
B|AMC|20210528|10:24:58|S|20|29.680000||
B|AMC|20210528|10:24:58|S|100|29.690000||
B|AMC|20210528|10:24:58|S|500|29.700000||
B|IOVA|20210528|10:24:58|S|100|19.490000||
B|ONVO|20210528|10:24:58|S|50|9.970000||
B|TSLA|20210528|10:24:58|S|12|625.600000||
B|TSLA|20210528|10:24:58|S|200|625.710000||
B|ZNGA|20210528|10:24:58|S|4|10.860000||
B|AMC|20210528|10:24:59|S|200|29.670000||
B|FB|20210528|10:24:59|S|82|329.680000||
B|FUBO|20210528|10:24:59|S|247|24.980000||
B|GATO|20210528|10:24:59|S|600|16.940000||
B|GME|20210528|10:24:59|S|100|241.020000||
B|NAKD|20210528|10:24:59|S|100|0.665100||
B|RILY|20210528|10:24:59|S|15|73.320000||
B|TSLA|20210528|10:24:59|S|100|625.540000||
B|ARKG|20210528|10:25:00|S|1|83.420000||
B|TSLA|20210528|10:25:00|S|1|625.660000||
B|AFRM|20210528|10:25:01|S|8|59.820000||
B|AMC|20210528|10:25:01|S|100|29.870000||
B|AMC|20210528|10:25:01|S|200|29.890000||
B|LCI|20210528|10:25:01|S|2500|4.290000||
B|AMC|20210528|10:25:02|S|100|29.780000||
B|AMC|20210528|10:25:02|S|100|29.860000||
B|BABA|20210528|10:25:02|S|2|213.800000||
B|F|20210528|10:25:02|S|20|14.490000||
B|NIO|20210528|10:25:02|S|500|38.880000||
B|PLTR|20210528|10:25:02|S|42|23.985000||
B|GME|20210528|10:25:03|S|6|241.590000||
B|MARA|20210528|10:25:03|S|200|24.870000||
B|RMO|20210528|10:25:03|S|100|8.510000||
B|SPCE|20210528|10:25:03|S|688|32.120000||
B|ZS|20210528|10:25:03|S|60|195.890000||
B|MA|20210528|10:25:04|S|25|361.490000||
B|NFLX|20210528|10:25:04|S|10|505.100000||
B|TSLA|20210528|10:25:04|S|88|625.640000||
B|ETSY|20210528|10:25:05|S|1|166.890000||
B|GLD|20210528|10:25:05|S|18|177.750000||
B|SPCE|20210528|10:25:05|S|1261|32.120000||
B|ZG|20210528|10:25:05|S|57|119.550000||
B|ABNB|20210528|10:25:06|S|10|143.320000||
B|BYND|20210528|10:25:06|S|150|149.060000||
B|GME|20210528|10:25:06|S|100|241.000000||
B|YY|20210528|10:25:06|S|50|80.970000||
B|BB|20210528|10:25:07|S|100|11.270000||
B|AMC|20210528|10:25:08|S|30|29.710000||
B|BYND|20210528|10:25:08|S|100|148.810000||
B|MPW|20210528|10:25:08|S|100|21.065000||
B|NVDA|20210528|10:25:08|S|5|640.110000||
B|PENN|20210528|10:25:08|S|900|82.060000||
B|AAPL|20210528|10:25:09|S|200|125.280000||
B|GME|20210528|10:25:09|S|5|240.900000||
B|QS|20210528|10:25:09|S|400|26.770000||
B|TSLA|20210528|10:25:09|S|10|625.780000||
B|AMC|20210528|10:25:10|S|10|29.570000||
B|CHAU|20210528|10:25:10|S|220|46.620000||
B|GME|20210528|10:25:10|S|1|240.910000||
B|MVIS|20210528|10:25:10|S|100|17.190000||
B|ABNB|20210528|10:25:11|S|4|143.320000||
B|AMC|20210528|10:25:12|S|200|29.440000||
B|BB|20210528|10:25:12|S|88|11.255000||
B|LPL|20210528|10:25:12|S|2900|10.900000||
B|VEEV|20210528|10:25:13|S|4|290.520000||
B|AMC|20210528|10:25:14|S|92|29.540000||
B|FNF|20210528|10:25:14|S|100|46.340000||
B|KERN|20210528|10:25:14|S|2000|4.430000||
B|LDI|20210528|10:25:14|S|2|16.280000||
B|LMND|20210528|10:25:14|S|5|90.500000||
B|PLTR|20210528|10:25:14|S|200|24.040000||
B|GME|20210528|10:25:15|S|20|240.320000||
B|GME|20210528|10:25:15|S|100|240.170000||
B|OKTA|20210528|10:25:15|S|60|221.960000||
B|SPCE|20210528|10:25:15|S|100|32.180000||
B|SPCE|20210528|10:25:15|S|200|32.180000||
B|TLRY|20210528|10:25:16|S|55|18.050000||
B|TME|20210528|10:25:17|S|100|16.005000||
B|SWKS|20210528|10:25:18|S|2|171.390000||
B|GME|20210528|10:25:19|S|1|240.540000||
B|GOTU|20210528|10:25:19|S|200|18.890000||
B|NVDA|20210528|10:25:19|S|1|639.630000||
B|AFRM|20210528|10:25:20|S|1|59.810000||
B|AMC|20210528|10:25:21|S|10|29.210000||
B|AMC|20210528|10:25:21|S|200|29.270000||
B|BILI|20210528|10:25:21|S|66|106.680000||
B|BTI|20210528|10:25:21|S|322|38.800000||
B|BYND|20210528|10:25:21|S|50|148.560000||
B|FRLN|20210528|10:25:21|S|100|10.990000||
B|SPCE|20210528|10:25:21|S|150|32.190000||
B|SPY|20210528|10:25:21|S|25|420.110000||
B|AMC|20210528|10:25:22|S|100|29.250000||
B|MCD|20210528|10:25:22|S|1|232.540000||
B|TSLA|20210528|10:25:22|S|3|625.500000||
B|AY|20210528|10:25:23|S|14|36.570000||
B|IOVA|20210528|10:25:24|S|100|19.470000||
B|MA|20210528|10:25:24|S|3|361.480000||
B|SPWR|20210528|10:25:24|S|20|23.860000||
B|TSLA|20210528|10:25:25|S|10|625.480000||
B|AMC|20210528|10:25:26|S|30|29.100000||
B|GOOGL|20210528|10:25:26|S|1|2364.060000||
B|CLOV|20210528|10:25:27|S|220|7.695000||
B|GME|20210528|10:25:27|S|100|239.230000||
B|NVDA|20210528|10:25:27|S|1|639.590000||
B|DIS|20210528|10:25:28|S|3|178.240000||
B|NISN|20210528|10:25:28|S|100|12.550000||
B|NISN|20210528|10:25:28|S|500|12.540000||
B|TSLA|20210528|10:25:28|S|100|625.360000||
B|ZI|20210528|10:25:28|S|50|44.380000||
B|AMZN|20210528|10:25:29|S|1|3237.970000||
B|BILL|20210528|10:25:29|S|1|152.475000||
B|DADA|20210528|10:25:29|S|3|25.190000||
B|GME|20210528|10:25:29|S|100|239.100000||
B|GME|20210528|10:25:29|S|100|239.410000||
B|PINS|20210528|10:25:29|S|8|65.230000||
B|U|20210528|10:25:29|S|4|96.320000||
B|VIST|20210528|10:25:29|S|360|3.540000||
B|XL|20210528|10:25:29|S|100|7.050000||
B|XP|20210528|10:25:29|S|1|39.300000||
B|JCI|20210528|10:25:30|S|200|65.960000||
B|OLLI|20210528|10:25:30|S|100|87.350000||
B|RAAS|20210528|10:25:30|S|80|9.400000||
B|TSLA|20210528|10:25:30|S|76|625.380000||
B|ZM|20210528|10:25:30|S|3|331.730000||
B|ZM|20210528|10:25:30|S|22|331.770000||
B|ZYXI|20210528|10:25:31|S|100|15.660000||
B|AMC|20210528|10:25:32|S|90|28.960000||
B|AMC|20210528|10:25:32|S|100|28.960000||
B|AMC|20210528|10:25:32|S|100|28.960000||
B|APPN|20210528|10:25:32|S|4|96.470000||
B|AMC|20210528|10:25:33|S|200|28.850000||
B|BB|20210528|10:25:33|S|300|11.195000||
B|VT|20210528|10:25:33|S|2|102.905000||
B|AMC|20210528|10:25:34|S|100|28.850000||
B|TRIP|20210528|10:25:34|S|1|42.730000||
B|AMC|20210528|10:25:35|S|100|28.740000||
B|ATNM|20210528|10:25:35|S|200|8.170000||
B|BNGO|20210528|10:25:35|S|80|6.215000||
B|TSLA|20210528|10:25:35|S|2|624.910000||
B|KOSS|20210528|10:25:36|S|3|25.810000||
B|MCO|20210528|10:25:36|S|3|336.950000||
B|NNOX|20210528|10:25:36|S|400|26.790000||
B|TSLA|20210528|10:25:36|S|40|624.800000||
B|AMC|20210528|10:25:37|S|30|28.650000||
B|F|20210528|10:25:37|S|10|14.485000||
B|GLD|20210528|10:25:37|S|55|177.740000||
B|GME|20210528|10:25:37|S|100|238.280000||
B|GS|20210528|10:25:37|S|10|369.230000||
B|NSC|20210528|10:25:37|S|1|279.470000||
B|SQM|20210528|10:25:37|S|100|42.920000||
B|SQM|20210528|10:25:37|S|100|42.920000||
B|AMC|20210528|10:25:38|S|20|28.720000||
B|ULTA|20210528|10:25:38|S|10|344.110000||
B|ZI|20210528|10:25:38|S|100|44.390000||
B|ZI|20210528|10:25:38|S|200|44.390000||
B|AMC|20210528|10:25:39|S|2|28.680000||
B|AMC|20210528|10:25:39|S|100|28.700000||
B|BAC|20210528|10:25:40|S|300|42.075000||
B|BYND|20210528|10:25:40|S|5|148.720000||
B|CLSK|20210528|10:25:40|S|90|17.370000||
B|SPCE|20210528|10:25:40|S|100|32.250000||
B|VUZI|20210528|10:25:40|S|100|18.340000||
B|CS|20210528|10:25:41|S|1|10.990000||
B|HIBB|20210528|10:25:41|S|500|85.170000||
B|AMC|20210528|10:25:42|S|500|28.430000||
B|BYND|20210528|10:25:42|S|100|148.640000||
B|TLRY|20210528|10:25:42|S|100|17.955000||
B|XL|20210528|10:25:42|S|100|7.040000||
B|AAPL|20210528|10:25:43|S|3|125.270000||
B|AMC|20210528|10:25:43|S|3|28.600000||
B|AMC|20210528|10:25:43|S|800|28.590000||
B|LABU|20210528|10:25:43|S|3|66.700000||
B|MRNA|20210528|10:25:43|S|100|185.030000||
B|ONTF|20210528|10:25:43|S|1|32.470000||
B|PLTR|20210528|10:25:43|S|100|23.995000||
B|ZYNE|20210528|10:25:43|S|100|5.455000||
B|AMC|20210528|10:25:44|S|2|28.400000||
B|AMC|20210528|10:25:44|S|30|28.370000||
B|AGM|20210528|10:25:45|S|3|99.900000||
B|CRWD|20210528|10:25:45|S|100|222.860000||
B|KOSS|20210528|10:25:45|S|10|25.630000||
B|MED|20210528|10:25:45|S|4|334.040000||
B|TSLA|20210528|10:25:45|S|1|625.110000||
B|ZOM|20210528|10:25:45|S|100|0.850200||
B|AMC|20210528|10:25:46|S|50|28.390000||
B|AMC|20210528|10:25:46|S|100|28.400000||
B|Z|20210528|10:25:46|S|100|118.220000||
B|AMC|20210528|10:25:47|S|300|28.370000||
B|GME|20210528|10:25:47|S|1|238.320000||
B|PDD|20210528|10:25:47|S|100|126.350000||
B|PDD|20210528|10:25:47|S|100|126.350000||
B|PDD|20210528|10:25:47|S|100|126.350000||
B|PLTR|20210528|10:25:47|S|100|23.960000||
B|UTME|20210528|10:25:47|S|100|47.990000||
B|ZIP|20210528|10:25:47|S|83|20.825000||
B|AMC|20210528|10:25:48|S|10|28.400000||
B|AMC|20210528|10:25:48|S|10|28.620000||
B|AMC|20210528|10:25:48|S|65|28.370000||
B|AMC|20210528|10:25:48|S|100|28.460000||
B|CHAU|20210528|10:25:48|S|1|46.620000||
B|F|20210528|10:25:48|S|400|14.485000||
B|GME|20210528|10:25:48|S|50|237.980000||
B|TSLA|20210528|10:25:48|S|6|625.050000||
B|AMC|20210528|10:25:49|S|200|28.610000||
B|NCLH|20210528|10:25:49|S|100|31.720000||
B|TSLA|20210528|10:25:49|S|3|625.070000||
B|BYND|20210528|10:25:50|S|300|148.680000||
B|GME|20210528|10:25:50|S|25|238.530000||
B|GME|20210528|10:25:51|S|2|238.410000||
B|PIRS|20210528|10:25:51|S|2000|3.550000||
B|ABNB|20210528|10:25:53|S|35|143.250000||
B|BB|20210528|10:25:53|S|50|11.195000||
B|BRK/B|20210528|10:25:53|S|1|288.540000||
B|LPL|20210528|10:25:53|S|100|10.840000||
B|U|20210528|10:25:53|S|5|96.370000||
B|DRVN|20210528|10:25:54|S|5|29.400000||
B|GEVO|20210528|10:25:54|S|100|7.700000||
B|DFS|20210528|10:25:55|S|50|115.850000||
B|RKT|20210528|10:25:55|S|100|18.095000||
B|SPYD|20210528|10:25:55|S|2|41.395000||
B|XPEV|20210528|10:25:55|S|7|32.540000||
B|ZM|20210528|10:25:55|S|5|331.770000||
B|LYB|20210528|10:25:56|S|10|112.540000||
B|OKTA|20210528|10:25:57|S|3|221.580000||
B|AMC|20210528|10:25:58|S|241|28.680000||
B|KOSS|20210528|10:25:58|S|100|25.280000||
B|NVDA|20210528|10:25:58|S|4|639.260000||
B|GGAL|20210528|10:25:59|S|100|8.850000||
B|INFY|20210528|10:25:59|S|2100|19.320000||
B|KOSS|20210528|10:25:59|S|10|25.280000||
B|PLAN|20210528|10:25:59|S|13|51.440000||
B|RAAS|20210528|10:25:59|S|150|9.400000||
B|ZM|20210528|10:25:59|S|14|331.710000||
B|AMC|20210528|10:26:00|S|50|28.730000||
B|MDLY|20210528|10:26:00|S|120|4.960000||
B|LI|20210528|10:26:01|S|327|23.230000||
B|VEU|20210528|10:26:01|S|5|64.215000||
B|GME|20210528|10:26:02|S|30|237.560000||
B|GTEC|20210528|10:26:02|S|71|8.560000||
B|MARA|20210528|10:26:02|S|68|24.840000||
B|NRG|20210528|10:26:02|S|10|32.430000||
B|NVDA|20210528|10:26:02|S|37|639.050000||
B|CRSP|20210528|10:26:03|S|6|121.750000||
B|MARA|20210528|10:26:03|S|34|24.840000||
B|WOOF|20210528|10:26:03|S|100|22.520000||
B|AI|20210528|10:26:04|S|10|63.320000||
B|TSLA|20210528|10:26:04|S|10|625.040000||
B|AMC|20210528|10:26:05|S|5|28.970000||
B|BB|20210528|10:26:05|S|100|11.210000||
B|PLTR|20210528|10:26:05|S|25|23.965000||
B|SE|20210528|10:26:06|S|100|258.350000||
B|ZYNE|20210528|10:26:06|S|100|5.455000||
B|ZYNE|20210528|10:26:06|S|100|5.460000||
B|ZYNE|20210528|10:26:06|S|100|5.460000||
B|AMC|20210528|10:26:07|S|25|29.090000||
B|APPN|20210528|10:26:07|S|60|96.210000||
B|MYT|20210528|10:26:07|S|1000|2.010000||
B|AMC|20210528|10:26:08|S|77|28.960000||
B|APPN|20210528|10:26:08|S|10|96.210000||
B|FNCH|20210528|10:26:08|S|163|15.380000||
B|PAAS|20210528|10:26:08|S|100|33.860000||
B|QS|20210528|10:26:08|S|100|26.510000||
B|QS|20210528|10:26:08|S|100|26.510000||
B|QS|20210528|10:26:08|S|100|26.550000||
B|SHOP|20210528|10:26:08|S|4|1266.990000||
B|TRIP|20210528|10:26:08|S|2|42.610000||
B|VXX|20210528|10:26:08|S|1100|34.320000||
B|AMC|20210528|10:26:09|S|100|29.030000||
B|DBA|20210528|10:26:09|S|1|18.730000||
B|EXPR|20210528|10:26:09|S|60|5.170000||
B|MYT|20210528|10:26:09|S|1000|2.010000||
B|TSLA|20210528|10:26:09|S|20|624.750000||
B|LEN|20210528|10:26:10|S|2|98.130000||
B|TSLA|20210528|10:26:10|S|4|624.760000||
B|BB|20210528|10:26:11|S|100|11.170000||
B|ITRM|20210528|10:26:11|S|900|1.450000||
B|LAZR|20210528|10:26:11|S|100|20.900000||
B|NVTA|20210528|10:26:11|S|50|29.870000||
B|WISH|20210528|10:26:11|S|60|7.860000||
B|AAPL|20210528|10:26:12|S|108|125.250000||
B|AMC|20210528|10:26:12|S|521|29.020000||
B|APPN|20210528|10:26:12|S|20|96.210000||
B|APPN|20210528|10:26:12|S|120|96.210000||
B|MYT|20210528|10:26:12|S|1000|2.010000||
B|Z|20210528|10:26:12|S|7|118.130000||
B|Z|20210528|10:26:12|S|18|118.130000||
B|ZYNE|20210528|10:26:12|S|100|5.455000||
B|DUO|20210528|10:26:13|S|200|3.190000||
B|TSP|20210528|10:26:13|S|16|38.050000||
B|U|20210528|10:26:13|S|4|96.320000||
B|CHPT|20210528|10:26:14|S|100|25.130000||
B|ETSY|20210528|10:26:14|S|18|166.700000||
B|FCEL|20210528|10:26:14|S|1000|10.230000||
B|BYND|20210528|10:26:16|S|300|148.140000||
B|MNPR|20210528|10:26:16|S|100|5.780000||
B|MYT|20210528|10:26:16|S|2000|2.010000||
B|ONVO|20210528|10:26:16|S|80|9.940000||
B|TLRY|20210528|10:26:16|S|75|17.815000||
B|AHT|20210528|10:26:17|S|250|3.990000||
B|AMC|20210528|10:26:17|S|20|29.070000||
B|AMC|20210528|10:26:17|S|147|29.140000||
B|CTMX|20210528|10:26:17|S|2800|7.570000||
B|GLD|20210528|10:26:17|S|20|177.730000||
B|AMC|20210528|10:26:18|S|500|29.070000||
B|BAR|20210528|10:26:18|S|2|18.855000||
B|NCLH|20210528|10:26:18|S|1|31.730000||
B|QS|20210528|10:26:18|S|100|26.510000||
B|ZM|20210528|10:26:18|S|1|331.370000||
B|BYND|20210528|10:26:19|S|40|148.430000||
B|CRM|20210528|10:26:19|S|5|239.680000||
B|QS|20210528|10:26:19|S|100|26.510000||
B|SNOW|20210528|10:26:19|S|10|239.460000||
B|AMC|20210528|10:26:20|S|50|29.060000||
B|MYT|20210528|10:26:20|S|2000|2.020000||
B|MYT|20210528|10:26:20|S|2000|2.020000||
B|PATH|20210528|10:26:20|S|60|84.670000||
B|TSLA|20210528|10:26:20|S|100|624.720000||
B|COIN|20210528|10:26:21|S|1|241.600000||
B|TSLA|20210528|10:26:21|S|50|624.550000||
B|ABMD|20210528|10:26:22|S|1|292.390000||
B|AMC|20210528|10:26:22|S|200|29.100000||
B|SPCE|20210528|10:26:22|S|200|31.790000||
B|AMC|20210528|10:26:23|S|48|29.100000||
B|AMC|20210528|10:26:23|S|100|29.060000||
B|AMC|20210528|10:26:23|S|700|29.060000||
B|AMC|20210528|10:26:23|S|1000|29.060000||
B|AMC|20210528|10:26:23|S|2000|29.060000||
B|APPN|20210528|10:26:23|S|10|96.210000||
B|TUYA|20210528|10:26:23|S|984|25.300000||
B|ZYNE|20210528|10:26:23|S|100|5.460000||
B|AMC|20210528|10:26:24|S|100|28.890000||
B|AMC|20210528|10:26:24|S|100|28.890000||
B|AMC|20210528|10:26:25|S|8|28.720000||
B|AMC|20210528|10:26:25|S|50|28.770000||
B|APPN|20210528|10:26:25|S|10|96.090000||
B|ZOM|20210528|10:26:25|S|100|0.850100||
B|ZOM|20210528|10:26:25|S|300|0.850100||
B|AMC|20210528|10:26:26|S|20|28.930000||
B|APPN|20210528|10:26:26|S|10|96.050000||
B|ETSY|20210528|10:26:26|S|3|166.620000||
B|FVRR|20210528|10:26:26|S|3|204.330000||
B|PDD|20210528|10:26:26|S|100|126.320000||
B|ZM|20210528|10:26:26|S|1|331.550000||
B|AMC|20210528|10:26:27|S|50|28.870000||
B|MYT|20210528|10:26:27|S|2000|2.030000||
B|NCTY|20210528|10:26:27|S|11|11.540000||
B|QQQ|20210528|10:26:27|S|70|334.100000||
B|APPN|20210528|10:26:28|S|20|96.070000||
B|BTBT|20210528|10:26:28|S|100|8.960000||
B|LVS|20210528|10:26:28|S|100|57.610000||
B|ZM|20210528|10:26:28|S|3|331.550000||
B|AAPL|20210528|10:26:29|S|7|125.280000||
B|AMC|20210528|10:26:29|S|1|28.930000||
B|AMC|20210528|10:26:29|S|10|28.860000||
B|BB|20210528|10:26:29|S|100|11.140000||
B|CLOV|20210528|10:26:29|S|800|7.650000||
B|TSLA|20210528|10:26:29|S|10|624.490000||
B|AHT|20210528|10:26:30|S|500|3.950000||
B|MCD|20210528|10:26:30|S|10|232.630000||
B|MYT|20210528|10:26:30|S|2000|2.040000||
B|SNOW|20210528|10:26:30|S|109|239.100000||
B|XPEV|20210528|10:26:30|S|100|32.450000||
B|ZYNE|20210528|10:26:30|S|100|5.460000||
B|KWEB|20210528|10:26:31|S|20|70.210000||
B|TSLA|20210528|10:26:31|S|7|624.460000||
B|AHT|20210528|10:26:32|S|300|3.950000||
B|AMC|20210528|10:26:32|S|50|28.860000||
B|MYT|20210528|10:26:32|S|332|2.050000||
B|TSLA|20210528|10:26:32|S|100|624.450000||
B|TSLA|20210528|10:26:32|S|100|624.450000||
B|GME|20210528|10:26:33|S|100|238.600000||
B|IOVA|20210528|10:26:33|S|100|19.430000||
B|IOVA|20210528|10:26:33|S|100|19.430000||
B|LAZR|20210528|10:26:33|S|100|20.860000||
B|RKT|20210528|10:26:33|S|100|18.035000||
B|RKT|20210528|10:26:33|S|100|18.040000||
B|WDH|20210528|10:26:33|S|781|8.560000||
B|ALRM|20210528|10:26:34|S|1|81.120000||
B|AMC|20210528|10:26:34|S|100|28.940000||
B|AMC|20210528|10:26:34|S|1000|28.980000||
B|FUBO|20210528|10:26:34|S|1000|24.720000||
B|HIMS|20210528|10:26:34|S|1097|14.320000||
B|LAZR|20210528|10:26:34|S|100|20.860000||
B|AMC|20210528|10:26:35|S|100|28.990000||
B|CZR|20210528|10:26:35|S|20|105.520000||
B|ISNS|20210528|10:26:35|S|300|8.000000||
B|LAZR|20210528|10:26:35|S|100|20.830000||
B|NCNO|20210528|10:26:35|S|15|60.990000||
B|ZNGA|20210528|10:26:35|S|100|10.855000||
B|AMC|20210528|10:26:36|S|20|29.000000||
B|BNGO|20210528|10:26:36|S|300|6.195000||
B|GME|20210528|10:26:37|S|15|239.290000||
B|PLTR|20210528|10:26:37|S|12|23.905000||
B|WISH|20210528|10:26:37|S|500|7.860000||
B|DIS|20210528|10:26:38|S|1|178.180000||
B|BB|20210528|10:26:39|S|100|11.170000||
B|EXPR|20210528|10:26:39|S|50|5.155000||
B|NFLX|20210528|10:26:39|S|1|505.110000||
B|SESN|20210528|10:26:39|S|900|3.275000||
B|TSLA|20210528|10:26:39|S|25|624.060000||
B|UMC|20210528|10:26:39|S|3|9.410000||
B|CRM|20210528|10:26:40|S|10|239.440000||
B|MRNA|20210528|10:26:40|S|1|184.975000||
B|OKTA|20210528|10:26:40|S|3|221.430000||
B|ACY|20210528|10:26:41|S|100|9.800000||
B|COIN|20210528|10:26:41|S|1|241.300000||
B|NVDA|20210528|10:26:41|S|100|638.520000||
B|PENN|20210528|10:26:41|S|1000|81.990000||
B|RIOT|20210528|10:26:41|S|74|27.510000||
B|NAKD|20210528|10:26:42|S|3411|0.670800||
B|SQM|20210528|10:26:42|S|100|42.950000||
B|TLRY|20210528|10:26:42|S|100|17.745000||
B|TSLA|20210528|10:26:42|S|100|623.880000||
B|TSLA|20210528|10:26:42|S|100|623.890000||
B|TSLA|20210528|10:26:42|S|1600|623.890000||
B|ZTO|20210528|10:26:42|S|11|31.800000||
B|RKT|20210528|10:26:43|S|765|18.000000||
B|BYND|20210528|10:26:44|S|25|148.240000||
B|MYT|20210528|10:26:44|S|100|2.065000||
B|SMH|20210528|10:26:44|S|1|248.210000||
B|TDOC|20210528|10:26:44|S|2|154.400000||
B|AMC|20210528|10:26:45|S|36|28.970000||
B|BNTX|20210528|10:26:46|S|22|207.380000||
B|CGC|20210528|10:26:46|S|100|25.470000||
B|FTCH|20210528|10:26:46|S|100|46.550000||
B|STAA|20210528|10:26:46|S|16|147.420000||
B|TSLA|20210528|10:26:46|S|2|623.840000||
B|XLB|20210528|10:26:46|S|2|87.010000||
B|ZYNE|20210528|10:26:46|S|200|5.456000||
B|ZYNE|20210528|10:26:46|S|300|5.456000||
B|GME|20210528|10:26:47|S|7|239.040000||
B|YY|20210528|10:26:47|S|80|80.650000||
B|AMC|20210528|10:26:48|S|2|28.970000||
B|AMC|20210528|10:26:48|S|300|28.970000||
B|EYES|20210528|10:26:48|S|100|5.240000||
B|EYES|20210528|10:26:48|S|100|5.240000||
B|STAA|20210528|10:26:48|S|200|147.430000||
B|STAA|20210528|10:26:48|S|900|147.430000||
B|LPL|20210528|10:26:49|S|50|10.800000||
B|RVNC|20210528|10:26:49|S|27|29.340000||
B|AMZN|20210528|10:26:50|S|1|3238.060000||
B|IOVA|20210528|10:26:50|S|100|19.390000||
B|IOVA|20210528|10:26:50|S|100|19.400000||
B|NVDA|20210528|10:26:50|S|20|638.830000||
B|ECH|20210528|10:26:51|S|92|28.850000||
B|ES|20210528|10:26:51|S|2|81.580000||
B|KLIC|20210528|10:26:51|S|1|51.590000||
B|AHT|20210528|10:26:52|S|500|3.930000||
B|ETSY|20210528|10:26:52|S|10|166.350000||
B|GME|20210528|10:26:52|S|7|239.200000||
B|GME|20210528|10:26:52|S|60|239.640000||
B|HEXO|20210528|10:26:52|S|100|7.170000||
B|AMC|20210528|10:26:53|S|10|29.000000||
B|COIN|20210528|10:26:53|S|1|240.650000||
B|MARA|20210528|10:26:53|S|100|24.750000||
B|QS|20210528|10:26:53|S|100|26.350000||
B|ZNGA|20210528|10:26:53|S|354|10.840000||
B|TLRY|20210528|10:26:54|S|100|17.715000||
B|CLOV|20210528|10:26:55|S|100|7.650000||
B|GTBP|20210528|10:26:55|S|3|16.890000||
B|U|20210528|10:26:55|S|1|96.110000||
B|FM|20210528|10:26:56|S|1|31.980000||
B|NIO|20210528|10:26:56|S|600|38.760000||
B|VT|20210528|10:26:56|S|27|102.900000||
B|YI|20210528|10:26:56|S|300|10.130000||
B|HRZN|20210528|10:26:57|S|31|16.460000||
B|IGV|20210528|10:26:57|S|1|360.100000||
B|NEWT|20210528|10:26:57|S|15|34.990000||
B|TPVG|20210528|10:26:57|S|33|15.245000||
B|FSR|20210528|10:26:58|S|85|13.445000||
B|GME|20210528|10:26:58|S|1|239.160000||
B|PLTR|20210528|10:26:58|S|650|23.875000||
B|XELA|20210528|10:26:58|S|500|1.545000||
B|COIN|20210528|10:26:59|S|100|240.410000||
B|CRM|20210528|10:26:59|S|100|239.370000||
B|DUO|20210528|10:26:59|S|151|3.190000||
B|FYLD|20210528|10:26:59|S|1|28.810000||
B|GAA|20210528|10:26:59|S|1|32.120000||
B|GER|20210528|10:26:59|S|100|11.540000||
B|LMND|20210528|10:26:59|S|10|90.180000||
B|ZNGA|20210528|10:26:59|S|50|10.845000||
B|AHT|20210528|10:27:00|S|50|3.955000||
B|AHT|20210528|10:27:00|S|250|3.945000||
B|DBA|20210528|10:27:00|S|3|18.720000||
B|MA|20210528|10:27:00|S|20|361.440000||
B|TQQQ|20210528|10:27:00|S|100|102.770000||
B|ZLAB|20210528|10:27:00|S|100|173.710000||
B|AAPL|20210528|10:27:01|S|21|125.310000||
B|BMY|20210528|10:27:01|S|100|66.120000||
B|OXY|20210528|10:27:01|S|100|25.830000||
B|OXY|20210528|10:27:01|S|100|25.830000||
B|SPY|20210528|10:27:01|S|4|420.120000||
B|AHT|20210528|10:27:02|S|150|3.950000||
B|DIS|20210528|10:27:02|S|10|178.210000||
B|ITRM|20210528|10:27:02|S|200|1.410000||
B|ZOM|20210528|10:27:02|S|3000|0.850500||
B|AHT|20210528|10:27:03|S|50|3.955000||
B|MSFT|20210528|10:27:03|S|1|250.730000||
B|ZS|20210528|10:27:03|S|4|195.545000||
B|AHT|20210528|10:27:04|S|400|3.955000||
B|AMC|20210528|10:27:04|S|300|29.140000||
B|BABA|20210528|10:27:04|S|1|213.690000||
B|DADA|20210528|10:27:04|S|1|25.150000||
B|GME|20210528|10:27:04|S|50|239.400000||
B|SPY|20210528|10:27:04|S|100|420.120000||
B|RKT|20210528|10:27:05|S|300|18.050000||
B|TLRY|20210528|10:27:05|S|100|17.690000||
B|TSLA|20210528|10:27:05|S|29|623.980000||
B|EMAN|20210528|10:27:06|S|600|3.250000||
B|GME|20210528|10:27:06|S|5|239.750000||
B|SPCE|20210528|10:27:06|S|60|31.990000||
B|BYND|20210528|10:27:07|S|100|148.260000||
B|FB|20210528|10:27:07|S|1|329.640000||
B|GME|20210528|10:27:07|S|50|239.870000||
B|GOOG|20210528|10:27:07|S|9|2413.040000||
B|SPCE|20210528|10:27:07|S|611|31.960000||
B|AMC|20210528|10:27:08|S|35|29.170000||
B|AMC|20210528|10:27:08|S|150|29.230000||
B|GME|20210528|10:27:08|S|25|239.880000||
B|BYND|20210528|10:27:09|S|200|148.240000||
B|ASXC|20210528|10:27:10|S|300|2.390000||
B|AVIR|20210528|10:27:10|S|24|20.730000||
B|ACB|20210528|10:27:11|S|700|9.195000||
B|BA|20210528|10:27:11|S|5|245.780000||
B|GPRK|20210528|10:27:11|S|1|14.190000||
B|ZYNE|20210528|10:27:11|S|100|5.460000||
B|ICE|20210528|10:27:12|S|2|112.470000||
B|UVXY|20210528|10:27:12|S|5|35.490000||
B|COIN|20210528|10:27:13|S|28|240.600000||
B|GM|20210528|10:27:13|S|59|58.615000||
B|NXTC|20210528|10:27:13|S|100|8.180000||
B|AAPL|20210528|10:27:14|S|89|125.270000||
B|QS|20210528|10:27:14|S|500|26.420000||
B|AMZN|20210528|10:27:15|S|93|3237.060000||
B|COLM|20210528|10:27:15|S|4|103.280000||
B|PATH|20210528|10:27:15|S|13|83.850000||
B|PDD|20210528|10:27:15|S|3|125.940000||
B|TSLA|20210528|10:27:15|S|1|623.860000||
B|BB|20210528|10:27:16|S|79|11.130000||
B|MVIS|20210528|10:27:16|S|600|17.260000||
B|AMC|20210528|10:27:17|S|10|29.440000||
B|AMC|20210528|10:27:17|S|16|29.260000||
B|MARA|20210528|10:27:17|S|3|24.820000||
B|TSLA|20210528|10:27:17|S|100|623.950000||
B|MVIS|20210528|10:27:18|S|1000|17.240000||
B|RBLX|20210528|10:27:18|S|100|94.860000||
B|SOS|20210528|10:27:18|S|800|3.475000||
B|BAC|20210528|10:27:19|S|624|42.140000||
B|SCYX|20210528|10:27:20|S|66|9.280000||
B|SEMR|20210528|10:27:20|S|1|18.020000||
B|FVRR|20210528|10:27:21|S|100|203.680000||
B|AMC|20210528|10:27:22|S|2|29.360000||
B|MA|20210528|10:27:22|S|3|361.410000||
B|CIB|20210528|10:27:23|S|100|30.490000||
B|CHWY|20210528|10:27:24|S|14|74.320000||
B|ZNGA|20210528|10:27:24|S|200|10.845000||
B|AMC|20210528|10:27:25|S|22|29.420000||
B|TGT|20210528|10:27:25|S|1|227.030000||
B|TLRY|20210528|10:27:25|S|50|17.760000||
B|XPEV|20210528|10:27:25|S|100|32.350000||
B|XPEV|20210528|10:27:25|S|748|32.350000||
B|BYND|20210528|10:27:27|S|10|148.920000||
B|FL|20210528|10:27:27|S|79|62.615000||
B|MVIS|20210528|10:27:27|S|96|17.340000||
B|NEE|20210528|10:27:27|S|3|73.580000||
B|TLRY|20210528|10:27:27|S|100|17.770000||
B|EMAN|20210528|10:27:28|S|900|3.300000||
B|KSS|20210528|10:27:28|S|100|55.290000||
B|QS|20210528|10:27:28|S|75|26.440000||
B|TSLA|20210528|10:27:28|S|100|623.970000||
B|ZYNE|20210528|10:27:28|S|300|5.460000||
B|EMAN|20210528|10:27:29|S|100|3.300000||
B|ARKK|20210528|10:27:30|S|700|113.720000||
B|PENN|20210528|10:27:30|S|100|82.030000||
B|EMAN|20210528|10:27:31|S|100|3.300000||
B|ERIC|20210528|10:27:31|S|1000|13.390000||
B|UNG|20210528|10:27:31|S|500|10.620000||
B|AMZN|20210528|10:27:32|S|1|3237.340000||
B|GME|20210528|10:27:32|S|21|240.180000||
B|JNJ|20210528|10:27:32|S|17|170.670000||
B|OKTA|20210528|10:27:32|S|3|221.690000||
B|TSLA|20210528|10:27:33|S|1|623.940000||
B|HEXO|20210528|10:27:34|S|100|7.200000||
B|HEXO|20210528|10:27:34|S|300|7.195000||
B|AHT|20210528|10:27:35|S|4|3.960000||
B|IBM|20210528|10:27:35|S|1|143.650000||
B|MO|20210528|10:27:35|S|54|49.430000||
B|ZM|20210528|10:27:35|S|1|331.290000||
B|ZSAN|20210528|10:27:35|S|100|0.810000||
B|ZSAN|20210528|10:27:35|S|100|0.810000||
B|GME|20210528|10:27:36|S|40|239.480000||
B|BYND|20210528|10:27:37|S|50|149.000000||
B|SPCE|20210528|10:27:37|S|9|32.190000||
B|UONE|20210528|10:27:37|S|199|7.560000||
B|WTER|20210528|10:27:37|S|1200|1.185000||
B|BYND|20210528|10:27:38|S|25|149.000000||
B|DPW|20210528|10:27:38|S|300|2.785000||
B|PLTR|20210528|10:27:38|S|100|23.920000||
B|PLTR|20210528|10:27:38|S|299|23.920000||
B|SNOW|20210528|10:27:38|S|10|238.880000||
B|SPCE|20210528|10:27:38|S|30|32.200000||
B|AMC|20210528|10:27:39|S|25|29.600000||
B|AMC|20210528|10:27:40|S|100|29.600000||
B|SLCA|20210528|10:27:40|S|1800|10.270000||
B|U|20210528|10:27:40|S|50|96.220000||
B|FVRR|20210528|10:27:41|S|1|203.980000||
B|GDRX|20210528|10:27:41|S|17|38.580000||
B|LOGI|20210528|10:27:41|S|3|123.030000||
B|EMAN|20210528|10:27:42|S|466|3.320000||
B|GME|20210528|10:27:42|S|100|241.150000||
B|PSQ|20210528|10:27:42|S|25|13.200000||
B|ONTX|20210528|10:27:43|S|1300|7.130000||
B|TSLA|20210528|10:27:43|S|9|623.920000||
B|IWM|20210528|10:27:44|S|20|225.325000||
B|DKNG|20210528|10:27:45|S|43|51.350000||
B|EMAN|20210528|10:27:45|S|100|3.330000||
B|HPQ|20210528|10:27:45|S|100|29.290000||
B|SPCE|20210528|10:27:45|S|400|32.230000||
B|TLRY|20210528|10:27:45|S|100|17.790000||
B|AMC|20210528|10:27:46|S|100|29.570000||
B|GME|20210528|10:27:46|S|1|241.190000||
B|MVIS|20210528|10:27:46|S|10|17.350000||
B|PLTR|20210528|10:27:46|S|71|23.940000||
B|ZNTE|20210528|10:27:46|S|100|10.030000||
B|AMC|20210528|10:27:47|S|20|29.540000||
B|PLTR|20210528|10:27:47|S|300|23.940000||
B|TSLA|20210528|10:27:47|S|80|624.010000||
B|GME|20210528|10:27:48|S|100|241.280000||
B|ITRM|20210528|10:27:48|S|2000|1.420000||
B|PLTR|20210528|10:27:48|S|150|23.960000||
B|SPCE|20210528|10:27:48|S|100|32.290000||
B|EMAN|20210528|10:27:49|S|313|3.380000||
B|APPN|20210528|10:27:50|S|200|96.590000||
B|SPCE|20210528|10:27:50|S|421|32.330000||
B|TLRY|20210528|10:27:50|S|25|17.825000||
B|UWMC|20210528|10:27:50|S|200|8.860000||
B|VAL|20210528|10:27:50|S|100|22.240000||
B|AMC|20210528|10:27:51|S|100|29.570000||
B|CLOV|20210528|10:27:51|S|100|7.685000||
B|DDOG|20210528|10:27:51|S|10|92.790000||
B|XPEV|20210528|10:27:51|S|100|32.500000||
B|AMC|20210528|10:27:52|S|300|29.630000||
B|FTCH|20210528|10:27:52|S|25|46.570000||
B|MVIS|20210528|10:27:52|S|400|17.390000||
B|PLTR|20210528|10:27:52|S|200|23.925000||
B|NNOX|20210528|10:27:53|S|100|26.580000||
B|QS|20210528|10:27:53|S|14|26.480000||
B|RVLV|20210528|10:27:53|S|300|55.630000||
B|DLTR|20210528|10:27:54|S|100|98.850000||
B|FAMI|20210528|10:27:54|S|3000|0.440000||
B|RKT|20210528|10:27:54|S|200|18.120000||
B|TLRY|20210528|10:27:54|S|100|17.830000||
B|DOYU|20210528|10:27:55|S|200|8.100000||
B|SINO|20210528|10:27:55|S|8|3.710000||
B|BYND|20210528|10:27:56|S|30|148.870000||
B|EMAN|20210528|10:27:56|S|300|3.370000||
B|EMAN|20210528|10:27:56|S|1100|3.370000||
B|WISH|20210528|10:27:56|S|400|7.900000||
B|BIDU|20210528|10:27:57|S|100|195.470000||
B|SPCE|20210528|10:27:57|S|100|32.350000||
B|VMEO|20210528|10:27:57|S|1|41.790000||
B|WBT|20210528|10:27:57|S|800|23.450000||
B|EMAN|20210528|10:27:58|S|100|3.360000||
B|MAR|20210528|10:27:58|S|1|143.450000||
B|PLTR|20210528|10:27:59|S|1500|23.935000||
B|AMC|20210528|10:28:00|S|600|29.780000||
B|FSLY|20210528|10:28:00|S|100|48.500000||
B|FSR|20210528|10:28:00|S|702|13.470000||
B|RKT|20210528|10:28:00|S|1|18.150000||
B|EMAN|20210528|10:28:01|S|100|3.360000||
B|ENPH|20210528|10:28:01|S|29|144.970000||
B|LMNL|20210528|10:28:01|S|77|4.540000||
B|ONVO|20210528|10:28:01|S|900|9.720000||
B|TQQQ|20210528|10:28:01|S|40|102.680000||
B|AFRM|20210528|10:28:02|S|10|59.710000||
B|RIOT|20210528|10:28:02|S|12|27.610000||
B|TMDI|20210528|10:28:02|S|100|1.930000||
B|AMC|20210528|10:28:03|S|300|29.650000||
B|MVIS|20210528|10:28:03|S|100|17.410000||
B|TSLA|20210528|10:28:03|S|100|623.790000||
B|GME|20210528|10:28:04|S|2|241.380000||
B|AMC|20210528|10:28:05|S|100|29.540000||
B|AMC|20210528|10:28:05|S|100|29.540000||
B|FSLY|20210528|10:28:05|S|100|48.440000||
B|GME|20210528|10:28:05|S|300|241.430000||
B|TSLA|20210528|10:28:05|S|10|623.580000||
B|VEEV|20210528|10:28:05|S|1|291.850000||
B|ZNGA|20210528|10:28:05|S|100|10.840000||
B|CLS|20210528|10:28:06|S|110|8.570000||
B|LABU|20210528|10:28:06|S|50|66.100000||
B|ONVO|20210528|10:28:06|S|100|9.680000||
B|SLV|20210528|10:28:06|S|2|25.760000||
B|BYND|20210528|10:28:07|S|20|148.870000||
B|GGAL|20210528|10:28:07|S|175|8.820000||
B|PLTR|20210528|10:28:07|S|100|23.885000||
B|AAPL|20210528|10:28:08|S|4|125.200000||
B|AMC|20210528|10:28:08|S|1|29.460000||
B|FVRR|20210528|10:28:08|S|5|203.730000||
B|ABNB|20210528|10:28:09|S|100|142.660000||
B|LGIH|20210528|10:28:09|S|23|178.200000||
B|NAKD|20210528|10:28:09|S|500|0.676600||
B|RKT|20210528|10:28:09|S|400|18.120000||
B|ZOM|20210528|10:28:09|S|50|0.847300||
B|AMC|20210528|10:28:10|S|500|29.270000||
B|AMZN|20210528|10:28:10|S|3|3236.790000||
B|BYND|20210528|10:28:10|S|20|148.870000||
B|CSCO|20210528|10:28:10|S|2|52.880000||
B|RNWK|20210528|10:28:10|S|100|2.430000||
B|SPCE|20210528|10:28:10|S|100|32.230000||
B|TLRY|20210528|10:28:10|S|100|17.790000||
B|ZM|20210528|10:28:10|S|1|330.570000||
B|ZM|20210528|10:28:10|S|10|330.460000||
B|IOVA|20210528|10:28:11|S|200|19.410000||
B|KOSS|20210528|10:28:11|S|30|25.580000||
B|GME|20210528|10:28:12|S|8|241.190000||
B|SPCE|20210528|10:28:12|S|200|32.240000||
B|APPN|20210528|10:28:13|S|200|96.350000||
B|GME|20210528|10:28:13|S|1|241.210000||
B|MYT|20210528|10:28:13|S|100|2.060000||
B|TKAT|20210528|10:28:13|S|40|16.870000||
B|TSLA|20210528|10:28:13|S|50|623.440000||
B|NIO|20210528|10:28:14|S|200|38.750000||
B|OCGN|20210528|10:28:14|S|900|8.600000||
B|ZNGA|20210528|10:28:14|S|100|10.835000||
B|AMC|20210528|10:28:15|S|10|29.080000||
B|BYND|20210528|10:28:15|S|100|148.750000||
B|HPQ|20210528|10:28:15|S|100|29.260000||
B|NVDA|20210528|10:28:15|S|100|638.310000||
B|OLLI|20210528|10:28:15|S|100|88.260000||
B|ONVO|20210528|10:28:15|S|100|9.800000||
B|TNA|20210528|10:28:15|S|35|92.880000||
B|ZSAN|20210528|10:28:15|S|333|0.810100||
B|GME|20210528|10:28:16|S|1|240.880000||
B|OCGN|20210528|10:28:16|S|200|8.600000||
B|AMC|20210528|10:28:17|S|25|29.070000||
B|MYT|20210528|10:28:17|S|100|2.080000||
B|ZS|20210528|10:28:17|S|2|195.820000||
B|AAPL|20210528|10:28:18|S|1|125.210000||
B|AMC|20210528|10:28:18|S|500|28.950000||
B|PLTR|20210528|10:28:18|S|200|23.845000||
B|SNOW|20210528|10:28:18|S|10|238.850000||
B|IEA|20210528|10:28:19|S|200|11.790000||
B|NAKD|20210528|10:28:19|S|4290|0.674600||
B|TSLA|20210528|10:28:19|S|100|623.520000||
B|ABNB|20210528|10:28:21|S|30|142.450000||
B|BNTX|20210528|10:28:21|S|5|207.350000||
B|HPQ|20210528|10:28:21|S|100|29.260000||
B|WISH|20210528|10:28:21|S|100|7.870000||
B|AMC|20210528|10:28:22|S|100|29.150000||
B|AMC|20210528|10:28:22|S|1500|29.150000||
B|GE|20210528|10:28:22|S|100|14.070000||
B|GME|20210528|10:28:22|S|30|240.820000||
B|PLUG|20210528|10:28:22|S|100|30.600000||
B|AMC|20210528|10:28:23|S|400|29.090000||
B|PLUG|20210528|10:28:23|S|2000|30.620000||
B|VXX|20210528|10:28:23|S|1000|34.280000||
B|FUBO|20210528|10:28:24|S|10|24.580000||
B|FUBO|20210528|10:28:24|S|100|24.570000||
B|ZOM|20210528|10:28:24|S|100|0.845000||
B|ZOM|20210528|10:28:24|S|100|0.845000||
B|ZOM|20210528|10:28:24|S|100|0.845000||
B|AMC|20210528|10:28:25|S|20|29.010000||
B|EMAN|20210528|10:28:25|S|100|3.350000||
B|SPCE|20210528|10:28:25|S|100|32.230000||
B|INFI|20210528|10:28:26|S|2700|3.310000||
B|GLNG|20210528|10:28:27|S|70|12.570000||
B|ZOM|20210528|10:28:27|S|100|0.845000||
B|ZOM|20210528|10:28:27|S|100|0.845000||
B|ZOM|20210528|10:28:27|S|300|0.845000||
B|CPNG|20210528|10:28:28|S|5|40.990000||
B|GME|20210528|10:28:28|S|6|240.660000||
B|MVIS|20210528|10:28:28|S|50|17.490000||
B|MYT|20210528|10:28:28|S|100|2.140000||
B|TSLA|20210528|10:28:28|S|1|623.940000||
B|GME|20210528|10:28:29|S|50|240.730000||
B|GOED|20210528|10:28:29|S|1496|1.860000||
B|MYT|20210528|10:28:29|S|100|2.130000||
B|MYT|20210528|10:28:29|S|2000|2.130000||
B|TLRY|20210528|10:28:29|S|120|17.790000||
B|TSLA|20210528|10:28:29|S|5|623.660000||
B|ZIP|20210528|10:28:29|S|81|20.870000||
B|DVN|20210528|10:28:30|S|2000|26.400000||
B|EXPI|20210528|10:28:30|S|1|31.740000||
B|MYT|20210528|10:28:30|S|100|2.140000||
B|MYT|20210528|10:28:30|S|2000|2.140000||
B|SNOW|20210528|10:28:30|S|100|238.310000||
B|TLRY|20210528|10:28:30|S|100|17.790000||
B|TSLA|20210528|10:28:30|S|10|623.690000||
B|WKHS|20210528|10:28:30|S|500|9.630000||
B|AMC|20210528|10:28:31|S|20|28.920000||
B|EMAN|20210528|10:28:31|S|735|3.360000||
B|GM|20210528|10:28:31|S|20|58.650000||
B|MYT|20210528|10:28:31|S|2000|2.140000||
B|NAKD|20210528|10:28:31|S|5591|0.673200||
B|AMC|20210528|10:28:32|S|100|28.750000||
B|CRM|20210528|10:28:32|S|64|238.930000||
B|FOSL|20210528|10:28:32|S|133|14.765000||
B|MYT|20210528|10:28:32|S|2000|2.130000||
B|AMC|20210528|10:28:33|S|20|28.650000||
B|AMC|20210528|10:28:33|S|50|28.690000||
B|AMC|20210528|10:28:33|S|1000|28.720000||
B|FOSL|20210528|10:28:33|S|66|14.770000||
B|NVDA|20210528|10:28:33|S|12|638.860000||
B|SQ|20210528|10:28:33|S|98|223.510000||
B|PRFX|20210528|10:28:34|S|60|2.950000||
B|CLSK|20210528|10:28:35|S|5|17.230000||
B|ONVO|20210528|10:28:35|S|300|9.840000||
B|ROKU|20210528|10:28:35|S|2|351.140000||
B|TTD|20210528|10:28:35|S|2|584.670000||
B|EMAN|20210528|10:28:36|S|500|3.340000||
B|MYT|20210528|10:28:36|S|100|2.130000||
B|SPCE|20210528|10:28:36|S|100|32.070000||
B|AMC|20210528|10:28:37|S|100|28.560000||
B|FVRR|20210528|10:28:37|S|6|203.670000||
B|SNDX|20210528|10:28:37|S|160|18.700000||
B|TSLA|20210528|10:28:37|S|2|623.730000||
B|UVXY|20210528|10:28:37|S|200|35.460000||
B|AMC|20210528|10:28:38|S|200|28.530000||
B|MYT|20210528|10:28:38|S|100|2.140000||
B|NVDA|20210528|10:28:38|S|2|639.100000||
B|BB|20210528|10:28:39|S|400|11.110000||
B|LFMD|20210528|10:28:39|S|200|12.820000||
B|AI|20210528|10:28:40|S|23|63.410000||
B|BNTX|20210528|10:28:40|S|20|206.930000||
B|EXPI|20210528|10:28:40|S|100|31.700000||
B|GME|20210528|10:28:40|S|100|239.520000||
B|GME|20210528|10:28:40|S|100|239.530000||
B|PDD|20210528|10:28:40|S|52|125.760000||
B|TSLA|20210528|10:28:40|S|21|623.860000||
B|WISH|20210528|10:28:40|S|229|7.850000||
B|BABA|20210528|10:28:41|S|5|213.500000||
B|BBBY|20210528|10:28:41|S|200|28.085000||
B|INO|20210528|10:28:41|S|10|8.000000||
B|IOVA|20210528|10:28:41|S|100|19.390000||
B|PETS|20210528|10:28:41|S|361|29.430000||
B|UPST|20210528|10:28:41|S|10|151.840000||
B|EMAN|20210528|10:28:42|S|100|3.330000||
B|GME|20210528|10:28:42|S|2|239.920000||
B|NOK|20210528|10:28:42|S|1|5.195000||
B|Z|20210528|10:28:42|S|9|118.220000||
B|AMC|20210528|10:28:43|S|4|28.680000||
B|FUBO|20210528|10:28:43|S|50|24.600000||
B|MRNA|20210528|10:28:43|S|10|185.020000||
B|MYT|20210528|10:28:43|S|2000|2.150000||
B|PDD|20210528|10:28:43|S|10|125.750000||
B|SPCE|20210528|10:28:43|S|2|32.060000||
B|TSLA|20210528|10:28:43|S|2|623.880000||
B|GME|20210528|10:28:44|S|100|239.830000||
B|MYT|20210528|10:28:44|S|100|2.170000||
B|NNDM|20210528|10:28:44|S|100|7.250000||
B|NOVN|20210528|10:28:44|S|15|7.800000||
B|RDS/B|20210528|10:28:44|S|2|36.405000||
B|ZOM|20210528|10:28:44|S|100|0.844100||
B|FUBO|20210528|10:28:45|S|400|24.600000||
B|MYT|20210528|10:28:45|S|100|2.170000||
B|QRVO|20210528|10:28:45|S|10|182.620000||
B|BB|20210528|10:28:46|S|100|11.080000||
B|BYND|20210528|10:28:46|S|25|147.730000||
B|GME|20210528|10:28:46|S|1|239.830000||
B|TSLA|20210528|10:28:46|S|25|623.610000||
B|WISH|20210528|10:28:46|S|100|7.850000||
B|AHT|20210528|10:28:47|S|1000|3.985000||
B|ARKG|20210528|10:28:47|S|40|82.950000||
B|BYND|20210528|10:28:47|S|100|147.670000||
B|PDD|20210528|10:28:47|S|100|125.750000||
B|SPOT|20210528|10:28:47|S|200|243.300000||
B|VUZI|20210528|10:28:47|S|100|18.350000||
B|TSLA|20210528|10:28:48|S|8|623.520000||
B|VALE|20210528|10:28:48|S|12|21.090000||
B|ZM|20210528|10:28:48|S|100|330.620000||
B|AMC|20210528|10:28:49|S|100|28.720000||
B|UPST|20210528|10:28:49|S|100|151.590000||
B|SPCE|20210528|10:28:50|S|404|31.950000||
B|TSLA|20210528|10:28:50|S|100|623.570000||
B|AHT|20210528|10:28:51|S|200|3.990000||
B|SNDL|20210528|10:28:51|S|210|0.911600||
B|SPYD|20210528|10:28:51|S|2|41.435000||
B|V|20210528|10:28:51|S|1|227.190000||
B|COST|20210528|10:28:52|S|10|381.240000||
B|PENN|20210528|10:28:53|S|400|81.910000||
B|TSLA|20210528|10:28:53|S|100|623.490000||
B|MICT|20210528|10:28:54|S|600|2.010000||
B|ZG|20210528|10:28:54|S|6|119.220000||
B|NIO|20210528|10:28:55|S|400|38.760000||
B|TSLA|20210528|10:28:55|S|10|623.500000||
B|TWTR|20210528|10:28:55|S|1469|58.050000||
B|UVXY|20210528|10:28:55|S|27|35.440000||
B|ATNM|20210528|10:28:56|S|50|8.170000||
B|CRM|20210528|10:28:56|S|1|239.010000||
B|LFMD|20210528|10:28:57|S|200|12.910000||
B|PDD|20210528|10:28:57|S|1|125.780000||
B|ZNGA|20210528|10:28:57|S|100|10.835000||
B|SPYD|20210528|10:28:58|S|2|41.435000||
B|BTN|20210528|10:28:59|S|18|5.230000||
B|PDD|20210528|10:28:59|S|100|125.730000||
B|TXG|20210528|10:28:59|S|10|180.360000||
B|EMAN|20210528|10:29:00|S|850|3.350000||
B|QQQ|20210528|10:29:00|S|200|334.050000||
B|VUZI|20210528|10:29:00|S|100|18.370000||
B|WISH|20210528|10:29:00|S|1000|7.850000||
B|ZIP|20210528|10:29:00|S|100|20.865000||
B|ZTO|20210528|10:29:00|S|100|31.800000||
B|ZYNE|20210528|10:29:00|S|100|5.455000||
B|ZYNE|20210528|10:29:00|S|300|5.460000||
B|ZYNE|20210528|10:29:00|S|1300|5.460000||
B|AMC|20210528|10:29:01|S|100|28.930000||
B|EWI|20210528|10:29:01|S|400|33.485000||
B|FWONA|20210528|10:29:01|S|100|39.870000||
B|VLDR|20210528|10:29:01|S|250|9.990000||
B|BB|20210528|10:29:02|S|300|11.060000||
B|GLD|20210528|10:29:02|S|3|177.700000||
B|PPG|20210528|10:29:02|S|17|178.930000||
B|MSTR|20210528|10:29:03|S|2|471.520000||
B|PLTR|20210528|10:29:03|S|7|23.820000||
B|SNDL|20210528|10:29:03|S|1500|0.910100||
B|SPYD|20210528|10:29:03|S|4|41.435000||
B|SPYD|20210528|10:29:03|S|160|41.435000||
B|TSLA|20210528|10:29:03|S|1|623.420000||
B|TLRY|20210528|10:29:04|S|95|17.790000||
B|GME|20210528|10:29:05|S|3|239.850000||
B|SPYD|20210528|10:29:05|S|9|41.430000||
B|MVIS|20210528|10:29:06|S|100|17.310000||
B|QQQ|20210528|10:29:06|S|1|334.005000||
B|SPCE|20210528|10:29:06|S|100|31.750000||
B|SNOW|20210528|10:29:07|S|30|238.370000||
B|BB|20210528|10:29:08|S|100|10.990000||
B|BB|20210528|10:29:08|S|300|10.995000||
B|COST|20210528|10:29:08|S|10|381.030000||
B|CRCT|20210528|10:29:08|S|36|35.710000||
B|CRWD|20210528|10:29:08|S|10|222.140000||
B|FTFT|20210528|10:29:08|S|100|3.125000||
B|NKLA|20210528|10:29:08|S|1100|15.350000||
B|QS|20210528|10:29:08|S|100|26.410000||
B|TIRX|20210528|10:29:08|S|200|10.060000||
B|ZOM|20210528|10:29:08|S|100|0.842800||
B|AMC|20210528|10:29:09|S|7|28.790000||
B|AMC|20210528|10:29:09|S|500|28.790000||
B|FUBO|20210528|10:29:09|S|1000|24.540000||
B|EMAN|20210528|10:29:10|S|232|3.400000||
B|RDFN|20210528|10:29:10|S|3|58.670000||
B|WISH|20210528|10:29:10|S|200|7.840000||
B|AVGO|20210528|10:29:11|S|5|468.050000||
B|NKLA|20210528|10:29:11|S|274|15.350000||
B|SUMR|20210528|10:29:11|S|7|12.930000||
B|NKLA|20210528|10:29:12|S|226|15.340000||
B|JAN|20210528|10:29:13|S|100|7.000000||
B|TSLA|20210528|10:29:13|S|10|622.850000||
B|WKHS|20210528|10:29:13|S|200|9.580000||
B|ZYNE|20210528|10:29:13|S|100|5.460000||
B|EMAN|20210528|10:29:14|S|232|3.430000||
B|ETSY|20210528|10:29:14|S|1|166.120000||
B|QS|20210528|10:29:14|S|100|26.420000||
B|AMC|20210528|10:29:15|S|300|28.930000||
B|F|20210528|10:29:15|S|1300|14.420000||
B|MVIS|20210528|10:29:15|S|100|17.370000||
B|NAKD|20210528|10:29:15|S|2900|0.676700||
B|SPCE|20210528|10:29:15|S|400|31.670000||
B|RUTH|20210528|10:29:16|S|300|23.790000||
B|BYND|20210528|10:29:17|S|100|147.245000||
B|SQQQ|20210528|10:29:17|S|30|11.065000||
B|TSLA|20210528|10:29:17|S|100|622.910000||
B|VXX|20210528|10:29:17|S|200|34.270000||
B|MSTR|20210528|10:29:18|S|10|469.310000||
B|QS|20210528|10:29:18|S|28|26.450000||
B|QS|20210528|10:29:18|S|100|26.450000||
B|TSLA|20210528|10:29:18|S|100|622.950000||
B|GRWG|20210528|10:29:19|S|200|42.450000||
B|ZS|20210528|10:29:20|S|11|195.200000||
B|AMC|20210528|10:29:21|S|50|28.710000||
B|CRM|20210528|10:29:21|S|1|238.870000||
B|IOVA|20210528|10:29:21|S|100|19.310000||
B|IOVA|20210528|10:29:21|S|100|19.320000||
B|QS|20210528|10:29:21|S|100|26.480000||
B|VHT|20210528|10:29:21|S|2|241.760000||
B|ABNB|20210528|10:29:22|S|1|142.320000||
B|CHY|20210528|10:29:22|S|100|15.910000||
B|COST|20210528|10:29:22|S|5|381.150000||
B|FSLY|20210528|10:29:23|S|247|48.270000||
B|AMC|20210528|10:29:24|S|20|28.400000||
B|AMC|20210528|10:29:24|S|72|28.500000||
B|PDD|20210528|10:29:24|S|32|125.590000||
B|ABNB|20210528|10:29:25|S|25|142.320000||
B|EM|20210528|10:29:25|S|200|6.120000||
B|F|20210528|10:29:25|S|899|14.425000||
B|LABD|20210528|10:29:25|S|100|22.590000||
B|TSLA|20210528|10:29:25|S|276|622.710000||
B|ACB|20210528|10:29:26|S|200|9.165000||
B|AY|20210528|10:29:26|S|3|36.540000||
B|MVIS|20210528|10:29:26|S|55|17.370000||
B|QS|20210528|10:29:26|S|1800|26.480000||
B|TSLA|20210528|10:29:26|S|2|622.850000||
B|UPWK|20210528|10:29:26|S|2|46.890000||
B|ABNB|20210528|10:29:27|S|13|142.120000||
B|AMC|20210528|10:29:27|S|11|28.500000||
B|BAR|20210528|10:29:27|S|1|18.850000||
B|PLTR|20210528|10:29:27|S|200|23.745000||
B|SPCE|20210528|10:29:27|S|100|31.400000||
B|BAR|20210528|10:29:28|S|1|18.850000||
B|BBW|20210528|10:29:28|S|200|15.440000||
B|EMAN|20210528|10:29:28|S|500|3.490000||
B|EPR|20210528|10:29:28|S|100|48.640000||
B|PLTR|20210528|10:29:28|S|100|23.735000||
B|RKT|20210528|10:29:28|S|2000|18.080000||
B|ZYNE|20210528|10:29:28|S|100|5.460000||
B|BAR|20210528|10:29:29|S|1|18.850000||
B|CRM|20210528|10:29:29|S|10|238.840000||
B|BEEM|20210528|10:29:30|S|50|29.980000||
B|MARA|20210528|10:29:30|S|10|24.615000||
B|NVDA|20210528|10:29:30|S|10|638.900000||
B|ZOM|20210528|10:29:30|S|100|0.841100||
B|BB|20210528|10:29:31|S|1|10.980000||
B|BJ|20210528|10:29:31|S|14|44.840000||
B|BYND|20210528|10:29:31|S|20|147.580000||
B|BYND|20210528|10:29:31|S|20|147.580000||
B|BYND|20210528|10:29:31|S|80|147.580000||
B|YEXT|20210528|10:29:31|S|500|14.590000||
B|BB|20210528|10:29:32|S|30|10.990000||
B|TSLA|20210528|10:29:32|S|100|622.570000||
B|WISH|20210528|10:29:32|S|100|7.840000||
B|WISH|20210528|10:29:32|S|900|7.840000||
B|GME|20210528|10:29:33|S|50|239.570000||
B|QS|20210528|10:29:33|S|35|26.460000||
B|MVIS|20210528|10:29:34|S|100|17.340000||
B|EMAN|20210528|10:29:35|S|100|3.500000||
B|LABU|20210528|10:29:35|S|100|65.640000||
B|MARA|20210528|10:29:35|S|10|24.610000||
B|OSPN|20210528|10:29:35|S|100|26.290000||
B|SLCA|20210528|10:29:35|S|1900|10.350000||
B|KOSS|20210528|10:29:36|S|100|24.810000||
B|KOSS|20210528|10:29:36|S|600|24.830000||
B|ZSAN|20210528|10:29:36|S|27|0.805000||
B|TSLA|20210528|10:29:37|S|1|622.960000||
B|XPEV|20210528|10:29:37|S|30|32.360000||
B|HOLX|20210528|10:29:38|S|4|63.780000||
B|ITRM|20210528|10:29:38|S|100|1.400000||
B|NAKD|20210528|10:29:38|S|3500|0.676400||
B|RKT|20210528|10:29:38|S|2000|18.080000||
B|ABNB|20210528|10:29:39|S|1|142.150000||
B|CEPU|20210528|10:29:40|S|1738|2.050000||
B|EMAN|20210528|10:29:40|S|100|3.500000||
B|VLGEA|20210528|10:29:40|S|21|23.900000||
B|ZM|20210528|10:29:41|S|28|329.948000||
B|ZM|20210528|10:29:41|S|50|329.932000||
B|ZM|20210528|10:29:41|S|50|329.936000||
B|SWK|20210528|10:29:42|S|100|215.530000||
B|ASXC|20210528|10:29:43|S|100|2.390000||
B|ASXC|20210528|10:29:43|S|100|2.390000||
B|MOXC|20210528|10:29:43|S|16|12.320000||
B|WISH|20210528|10:29:43|S|10|7.840000||
B|AMC|20210528|10:29:44|S|100|28.460000||
B|PDD|20210528|10:29:44|S|43|125.600000||
B|QIPT|20210528|10:29:44|S|100|7.400000||
B|ZOM|20210528|10:29:44|S|100|0.840000||
B|ZOM|20210528|10:29:44|S|100|0.840100||
B|ZOM|20210528|10:29:44|S|197|0.840000||
B|ZOM|20210528|10:29:44|S|200|0.840100||
B|ZOM|20210528|10:29:44|S|703|0.840000||
B|SE|20210528|10:29:45|S|5|257.930000||
B|SNOW|20210528|10:29:45|S|5|238.820000||
B|BB|20210528|10:29:46|S|100|10.990000||
B|BB|20210528|10:29:46|S|200|10.975000||
B|EXPR|20210528|10:29:46|S|500|5.085000||
B|NVDA|20210528|10:29:46|S|100|638.740000||
B|QS|20210528|10:29:46|S|100|26.530000||
B|QS|20210528|10:29:46|S|100|26.540000||
B|QS|20210528|10:29:46|S|100|26.540000||
B|WKHS|20210528|10:29:46|S|2200|9.530000||
B|AMZN|20210528|10:29:47|S|2|3235.710000||
B|CLOV|20210528|10:29:47|S|14|7.605000||
B|EMAN|20210528|10:29:47|S|100|3.540000||
B|LEG|20210528|10:29:47|S|2|54.520000||
B|SPCE|20210528|10:29:47|S|24|31.000000||
B|CLX|20210528|10:29:48|S|20|177.940000||
B|PTON|20210528|10:29:48|S|100|111.610000||
B|QS|20210528|10:29:48|S|100|26.540000||
B|EMAN|20210528|10:29:49|S|3200|3.540000||
B|PUBM|20210528|10:29:49|S|20|29.390000||
B|ATNM|20210528|10:29:50|S|50|8.110000||
B|FUBO|20210528|10:29:50|S|154|24.630000||
B|MNSO|20210528|10:29:51|S|300|21.690000||
B|NFLX|20210528|10:29:51|S|1|505.360000||
B|ZNGA|20210528|10:29:51|S|100|10.805000||
B|ZNGA|20210528|10:29:51|S|400|10.810000||
B|EMAN|20210528|10:29:52|S|100|3.470000||
B|EMAN|20210528|10:29:52|S|100|3.470000||
B|EMAN|20210528|10:29:52|S|279|3.470000||
B|EMAN|20210528|10:29:52|S|600|3.470000||
B|QS|20210528|10:29:52|S|100|26.550000||
B|U|20210528|10:29:52|S|1|95.870000||
B|ETSY|20210528|10:29:53|S|10|165.800000||
B|MRNA|20210528|10:29:53|S|5|184.235000||
B|AMC|20210528|10:29:54|S|100|28.590000||
B|AMC|20210528|10:29:54|S|100|28.590000||
B|AMC|20210528|10:29:54|S|150|28.590000||
B|PRTS|20210528|10:29:54|S|32|16.310000||
B|SQ|20210528|10:29:54|S|50|223.270000||
B|AMC|20210528|10:29:55|S|400|28.620000||
B|FYLD|20210528|10:29:55|S|1|28.790000||
B|MOXC|20210528|10:29:55|S|100|12.340000||
B|AMC|20210528|10:29:56|S|100|28.620000||
B|EMAN|20210528|10:29:56|S|100|3.490000||
B|GME|20210528|10:29:56|S|9|237.790000||
B|XPEV|20210528|10:29:56|S|149|32.300000||
B|PINS|20210528|10:29:57|S|4|64.990000||
B|TSLA|20210528|10:29:57|S|16|622.630000||
B|TSLA|20210528|10:29:57|S|20|622.630000||
B|WISH|20210528|10:29:57|S|400|7.840000||
B|APPN|20210528|10:29:58|S|1|95.415000||
B|MOGO|20210528|10:29:58|S|502|7.700000||
B|TSLA|20210528|10:29:58|S|23|622.630000||
B|APP|20210528|10:29:59|S|2|70.360000||
B|IOVA|20210528|10:29:59|S|200|19.310000||
B|SOS|20210528|10:29:59|S|100|3.480000||
B|SOS|20210528|10:29:59|S|200|3.480000||
B|ZM|20210528|10:29:59|S|1|329.970000||
B|PACB|20210528|10:30:00|S|2|27.200000||
B|VTI|20210528|10:30:00|S|4|218.080000||
B|GME|20210528|10:30:01|S|2|237.180000||
B|PTON|20210528|10:30:01|S|50|111.410000||
B|TKAT|20210528|10:30:01|S|10|17.070000||
B|ZOM|20210528|10:30:01|S|100|0.840000||
B|BKT|20210528|10:30:02|S|236|6.330000||
B|EMAN|20210528|10:30:02|S|100|3.460000||
B|MVIS|20210528|10:30:02|S|100|17.440000||
B|OKTA|20210528|10:30:02|S|20|220.810000||
B|SFIX|20210528|10:30:02|S|560|53.850000||
B|SRGA|20210528|10:30:02|S|200|1.830000||
B|VMW|20210528|10:30:02|S|9|157.150000||
B|CHPT|20210528|10:30:03|S|100|24.960000||
B|GME|20210528|10:30:03|S|50|237.160000||
B|YYY|20210528|10:30:03|S|1|17.380000||
B|ZG|20210528|10:30:03|S|2|119.130000||
B|FBIO|20210528|10:30:04|S|100|3.930000||
B|FCX|20210528|10:30:04|S|4|42.240000||
B|QS|20210528|10:30:04|S|100|26.540000||
B|ZOM|20210528|10:30:04|S|100|0.840000||
B|ZOM|20210528|10:30:04|S|200|0.840000||
B|AMC|20210528|10:30:05|S|50|28.740000||
B|MELI|20210528|10:30:05|S|4|1361.010000||
B|NIO|20210528|10:30:05|S|100|38.710000||
B|THQ|20210528|10:30:05|S|219|23.670000||
B|NNDM|20210528|10:30:06|S|700|7.210000||
B|ZOM|20210528|10:30:06|S|175|0.840000||
B|ZTS|20210528|10:30:06|S|1|177.350000||
B|MOXC|20210528|10:30:07|S|100|12.340000||
B|QS|20210528|10:30:07|S|100|26.550000||
B|RAVN|20210528|10:30:07|S|13|44.170000||
B|SQ|20210528|10:30:07|S|300|223.540000||
B|NIO|20210528|10:30:08|S|100|38.745000||
B|TNA|20210528|10:30:08|S|100|92.680000||
B|AAPL|20210528|10:30:09|S|84|125.230000||
B|EMAN|20210528|10:30:09|S|200|3.440000||
B|QS|20210528|10:30:10|S|100|26.590000||
B|SKLZ|20210528|10:30:10|S|80|17.580000||
B|ZOM|20210528|10:30:11|S|100|0.837300||
B|ZOM|20210528|10:30:11|S|200|0.837000||
B|ZOM|20210528|10:30:11|S|1500|0.837000||
B|ABNB|20210528|10:30:12|S|100|142.420000||
B|ARKK|20210528|10:30:12|S|50|113.400000||
B|BYND|20210528|10:30:12|S|100|147.210000||
B|KOSS|20210528|10:30:12|S|333|24.590000||
B|QS|20210528|10:30:12|S|100|26.600000||
B|QS|20210528|10:30:12|S|100|26.600000||
B|EMAN|20210528|10:30:13|S|100|3.440000||
B|PLTR|20210528|10:30:13|S|2|23.775000||
B|PLTR|20210528|10:30:13|S|200|23.775000||
B|TSLA|20210528|10:30:13|S|10|622.800000||
B|ZOM|20210528|10:30:13|S|100|0.839800||
B|ZOM|20210528|10:30:13|S|100|0.839900||
B|DESP|20210528|10:30:14|S|1|14.350000||
B|F|20210528|10:30:14|S|200|14.465000||
B|NDAQ|20210528|10:30:14|S|20|166.990000||
B|SSL|20210528|10:30:14|S|57|16.370000||
B|TLRY|20210528|10:30:14|S|200|17.765000||
B|EMAN|20210528|10:30:15|S|50|3.460000||
B|MRNA|20210528|10:30:15|S|10|184.430000||
B|QS|20210528|10:30:15|S|100|26.580000||
B|QS|20210528|10:30:15|S|100|26.600000||
B|AMZN|20210528|10:30:16|S|1|3236.300000||
B|ECOM|20210528|10:30:16|S|42|23.740000||
B|SPY|20210528|10:30:16|S|47|420.170000||
B|SPY|20210528|10:30:16|S|61|420.170000||
B|TSLA|20210528|10:30:16|S|15|623.160000||
B|AMC|20210528|10:30:17|S|50|28.990000||
B|NCLH|20210528|10:30:17|S|1|31.780000||
B|TEAM|20210528|10:30:18|S|33|236.850000||
B|VIH|20210528|10:30:18|S|32|10.260000||
B|BND|20210528|10:30:19|S|1|85.305000||
B|JAGX|20210528|10:30:19|S|2000|1.660000||
B|MARA|20210528|10:30:19|S|200|24.670000||
B|MARA|20210528|10:30:19|S|230|24.650000||
B|MVIS|20210528|10:30:19|S|200|17.440000||
B|SQ|20210528|10:30:19|S|200|223.830000||
B|GDRX|20210528|10:30:20|S|2|38.565000||
B|SNDL|20210528|10:30:20|S|2000|0.908000||
B|TSLA|20210528|10:30:20|S|10|623.510000||
B|AMC|20210528|10:30:21|S|316|29.290000||
B|JAGX|20210528|10:30:21|S|600|1.660000||
B|MELI|20210528|10:30:21|S|1|1364.720000||
B|MELI|20210528|10:30:21|S|4|1364.720000||
B|QS|20210528|10:30:21|S|100|26.600000||
B|SOS|20210528|10:30:21|S|3000|3.490000||
B|ASXC|20210528|10:30:22|S|200|2.390000||
B|FSR|20210528|10:30:22|S|50|13.335000||
B|QS|20210528|10:30:22|S|100|26.600000||
B|SQ|20210528|10:30:22|S|100|223.720000||
B|TSLA|20210528|10:30:22|S|45|623.480000||
B|U|20210528|10:30:22|S|200|96.110000||
B|AMC|20210528|10:30:23|S|100|29.330000||
B|FTF|20210528|10:30:23|S|100|9.200000||
B|NIO|20210528|10:30:23|S|40|38.820000||
B|QS|20210528|10:30:23|S|100|26.600000||
B|WBT|20210528|10:30:23|S|1|23.770000||
B|X|20210528|10:30:23|S|100|25.370000||
B|CHD|20210528|10:30:24|S|14|86.380000||
B|RBLX|20210528|10:30:24|S|35|94.570000||
B|SNOW|20210528|10:30:24|S|100|238.940000||
B|QS|20210528|10:30:25|S|100|26.600000||
B|TLRY|20210528|10:30:25|S|50|17.745000||
B|Z|20210528|10:30:25|S|2|118.180000||
B|BYND|20210528|10:30:26|S|500|147.160000||
B|MSTR|20210528|10:30:26|S|10|470.890000||
B|QS|20210528|10:30:26|S|100|26.600000||
B|QS|20210528|10:30:26|S|100|26.600000||
B|SE|20210528|10:30:26|S|636|258.350000||
B|ZOM|20210528|10:30:26|S|5200|0.839900||
B|FSR|20210528|10:30:27|S|80|13.345000||
B|QS|20210528|10:30:27|S|100|26.600000||
B|TSLA|20210528|10:30:27|S|500|623.610000||
B|BTX|20210528|10:30:28|S|140|14.100000||
B|QS|20210528|10:30:28|S|100|26.600000||
B|DHR|20210528|10:30:29|S|1|259.610000||
B|QS|20210528|10:30:29|S|100|26.600000||
B|SKLZ|20210528|10:30:29|S|15|17.600000||
B|QS|20210528|10:30:30|S|100|26.600000||
B|QS|20210528|10:30:30|S|100|26.600000||
B|TSLA|20210528|10:30:30|S|1|623.850000||
B|TSLA|20210528|10:30:30|S|1|623.850000||
B|TSLA|20210528|10:30:30|S|10|623.840000||
B|SKLZ|20210528|10:30:31|S|50|17.600000||
B|AMD|20210528|10:30:32|S|2000|80.260000||
B|BIG|20210528|10:30:32|S|12|59.630000||
B|IPWR|20210528|10:30:32|S|80|11.970000||
B|LRCX|20210528|10:30:32|S|100|650.630000||
B|PLTR|20210528|10:30:32|S|700|23.795000||
B|PLTR|20210528|10:30:32|S|721|23.800000||
B|PLTR|20210528|10:30:32|S|2000|23.800000||
B|TSLA|20210528|10:30:32|S|100|623.740000||
B|AMC|20210528|10:30:33|S|15|29.370000||
B|NNDM|20210528|10:30:33|S|643|7.240000||
B|PDD|20210528|10:30:33|S|10|125.650000||
B|XPEV|20210528|10:30:33|S|100|32.380000||
B|SKLZ|20210528|10:30:34|S|100|17.590000||
B|SPY|20210528|10:30:34|S|90|420.260000||
B|AMC|20210528|10:30:35|S|25|29.440000||
B|AMC|20210528|10:30:35|S|43|29.440000||
B|ARRY|20210528|10:30:35|S|20|16.210000||
B|BJ|20210528|10:30:35|S|11|44.820000||
B|DDD|20210528|10:30:35|S|2|31.410000||
B|VIR|20210528|10:30:35|S|7|43.660000||
B|AMC|20210528|10:30:36|S|100|29.390000||
B|BA|20210528|10:30:36|S|99|246.260000||
B|BABA|20210528|10:30:36|S|100|213.560000||
B|HXL|20210528|10:30:36|S|50|59.000000||
B|LI|20210528|10:30:36|S|100|23.240000||
B|MOXC|20210528|10:30:36|S|100|12.600000||
B|NIO|20210528|10:30:36|S|19|38.870000||
B|SOS|20210528|10:30:36|S|285|3.500000||
B|BB|20210528|10:30:37|S|100|11.120000||
B|BB|20210528|10:30:37|S|1900|11.120000||
B|DASH|20210528|10:30:37|S|100|150.040000||
B|MYT|20210528|10:30:37|S|100|2.150000||
B|MYT|20210528|10:30:37|S|1570|2.140000||
B|PLTR|20210528|10:30:37|S|300|23.850000||
B|RLJ|20210528|10:30:37|S|50|15.200000||
B|SHOP|20210528|10:30:37|S|20|1264.980000||
B|TSLA|20210528|10:30:37|S|85|623.990000||
B|AFRM|20210528|10:30:38|S|100|59.310000||
B|BB|20210528|10:30:38|S|100|11.130000||
B|BB|20210528|10:30:38|S|100|11.130000||
B|LABU|20210528|10:30:38|S|70|66.040000||
B|TLRY|20210528|10:30:38|S|100|17.850000||
B|BB|20210528|10:30:39|S|100|11.130000||
B|BB|20210528|10:30:39|S|100|11.130000||
B|BB|20210528|10:30:39|S|800|11.130000||
B|BYND|20210528|10:30:39|S|50|147.640000||
B|PENN|20210528|10:30:39|S|100|82.100000||
B|CGA|20210528|10:30:40|S|240|10.680000||
B|GBR|20210528|10:30:40|S|1800|4.360000||
B|GME|20210528|10:30:40|S|20|240.040000||
B|NIO|20210528|10:30:40|S|75|38.900000||
B|SPWR|20210528|10:30:40|S|20|23.750000||
B|TQQQ|20210528|10:30:40|S|200|102.830000||
B|ACN|20210528|10:30:41|S|35|284.700000||
B|BB|20210528|10:30:41|S|200|11.120000||
B|BB|20210528|10:30:41|S|300|11.115000||
B|OCGN|20210528|10:30:41|S|1103|8.630000||
B|SNOW|20210528|10:30:41|S|20|239.410000||
B|TSLA|20210528|10:30:41|S|10|623.830000||
B|TSLA|20210528|10:30:41|S|50|623.870000||
B|ZYNE|20210528|10:30:41|S|100|5.460000||
B|AMC|20210528|10:30:42|S|100|29.460000||
B|AMC|20210528|10:30:42|S|100|29.470000||
B|BB|20210528|10:30:42|S|54|11.095000||
B|GLDM|20210528|10:30:42|S|6|18.885000||
B|GME|20210528|10:30:42|S|20|240.590000||
B|TSLA|20210528|10:30:42|S|50|623.830000||
B|TSLA|20210528|10:30:42|S|126|623.830000||
B|URI|20210528|10:30:42|S|25|330.700000||
B|COST|20210528|10:30:43|S|1|380.870000||
B|GPRE|20210528|10:30:43|S|10|31.785000||
B|MSFT|20210528|10:30:43|S|10|250.790000||
B|MYT|20210528|10:30:43|S|100|2.160000||
B|SPCE|20210528|10:30:43|S|100|31.630000||
B|AMC|20210528|10:30:44|S|10|29.580000||
B|APPN|20210528|10:30:44|S|148|95.750000||
B|MARA|20210528|10:30:44|S|3|24.750000||
B|MYT|20210528|10:30:44|S|145|2.160000||
B|NAKD|20210528|10:30:44|S|620|0.679000||
B|TSLA|20210528|10:30:44|S|50|623.920000||
B|AFRM|20210528|10:30:45|S|5|59.640000||
B|TSLA|20210528|10:30:45|S|200|623.900000||
B|VTI|20210528|10:30:45|S|1|218.200000||
B|BYND|20210528|10:30:46|S|100|147.860000||
B|MYT|20210528|10:30:46|S|100|2.160000||
B|U|20210528|10:30:46|S|2|96.190000||
B|BNGO|20210528|10:30:47|S|210|6.195000||
B|BNGO|20210528|10:30:47|S|900|6.195000||
B|RCL|20210528|10:30:48|S|100|92.370000||
B|TSLA|20210528|10:30:48|S|100|623.750000||
B|EMAN|20210528|10:30:49|S|50|3.410000||
B|GME|20210528|10:30:49|S|100|240.630000||
B|MVIS|20210528|10:30:49|S|20|17.440000||
B|MYT|20210528|10:30:49|S|100|2.160000||
B|PPC|20210528|10:30:49|S|40|24.040000||
B|SKLZ|20210528|10:30:49|S|3|17.640000||
B|AMC|20210528|10:30:50|S|20|29.590000||
B|MOXC|20210528|10:30:50|S|169|12.780000||
B|PRVB|20210528|10:30:50|S|200|8.370000||
B|AMZN|20210528|10:30:51|S|1|3237.160000||
B|BYND|20210528|10:30:51|S|50|148.140000||
B|OPTT|20210528|10:30:51|S|200|2.340000||
B|PLUG|20210528|10:30:51|S|755|30.610000||
B|ARKG|20210528|10:30:52|S|24|82.930000||
B|BYND|20210528|10:30:52|S|50|147.930000||
B|COST|20210528|10:30:52|S|10|380.820000||
B|TSLA|20210528|10:30:52|S|1|623.660000||
B|AMC|20210528|10:30:53|S|300|29.470000||
B|MARA|20210528|10:30:53|S|120|24.755000||
B|NVDA|20210528|10:30:53|S|20|639.190000||
B|OCGN|20210528|10:30:53|S|300|8.620000||
B|TSLA|20210528|10:30:53|S|1|623.680000||
B|XPEV|20210528|10:30:53|S|100|32.390000||
B|AMC|20210528|10:30:54|S|27|29.430000||
B|BYND|20210528|10:30:54|S|10|148.110000||
B|CC|20210528|10:30:54|S|4|35.620000||
B|CRM|20210528|10:30:54|S|100|239.010000||
B|ABNB|20210528|10:30:55|S|3|142.740000||
B|EXPR|20210528|10:30:55|S|500|5.105000||
B|GME|20210528|10:30:55|S|100|240.620000||
B|IMAB|20210528|10:30:55|S|300|79.200000||
B|AMC|20210528|10:30:56|S|1668|29.370000||
B|ARRY|20210528|10:30:56|S|20|16.230000||
B|TSLA|20210528|10:30:56|S|70|623.680000||
B|TSLA|20210528|10:30:56|S|300|623.670000||
B|AMC|20210528|10:30:57|S|1|29.360000||
B|FSLY|20210528|10:30:57|S|100|48.300000||
B|JMIA|20210528|10:30:57|S|36|29.570000||
B|SQM|20210528|10:30:57|S|100|42.940000||
B|TSLA|20210528|10:30:57|S|5|623.670000||
B|DDD|20210528|10:30:58|S|100|31.420000||
B|MVIS|20210528|10:30:58|S|100|17.480000||
B|MVIS|20210528|10:30:58|S|200|17.490000||
B|MYT|20210528|10:30:58|S|100|2.190000||
B|MVIS|20210528|10:30:59|S|15|17.490000||
B|MYT|20210528|10:30:59|S|2000|2.170000||
B|SELB|20210528|10:30:59|S|14|4.580000||
B|TSLA|20210528|10:30:59|S|13|623.740000||
B|AMC|20210528|10:31:00|S|16|29.460000||
B|BYND|20210528|10:31:00|S|30|147.680000||
B|KOSS|20210528|10:31:00|S|10|25.280000||
B|BTBT|20210528|10:31:01|S|15|8.900000||
B|MYT|20210528|10:31:01|S|1646|2.190000||
B|APPS|20210528|10:31:02|S|100|65.360000||
B|MYT|20210528|10:31:02|S|1400|2.180000||
B|SELB|20210528|10:31:02|S|100|4.580000||
B|AMC|20210528|10:31:03|S|200|29.560000||
B|CHGG|20210528|10:31:03|S|26|77.050000||
B|MYT|20210528|10:31:03|S|795|2.190000||
B|YEXT|20210528|10:31:03|S|30|14.500000||
B|ARCO|20210528|10:31:04|S|2|6.170000||
B|BB|20210528|10:31:04|S|100|11.060000||
B|MSTR|20210528|10:31:04|S|10|470.130000||
B|SPYD|20210528|10:31:04|S|4|41.435000||
B|FSR|20210528|10:31:05|S|100|13.345000||
B|MYT|20210528|10:31:05|S|2000|2.190000||
B|NIO|20210528|10:31:05|S|66|38.910000||
B|PLTR|20210528|10:31:05|S|900|23.900000||
B|ZSAN|20210528|10:31:05|S|100|0.805400||
B|DTSS|20210528|10:31:06|S|100|2.490000||
B|MYT|20210528|10:31:06|S|2000|2.200000||
B|TSLA|20210528|10:31:06|S|30|623.940000||
B|EXPI|20210528|10:31:07|S|500|31.710000||
B|HUYA|20210528|10:31:07|S|1|15.480000||
B|RDFN|20210528|10:31:07|S|1|58.760000||
B|AMC|20210528|10:31:08|S|385|29.550000||
B|NEGG|20210528|10:31:08|S|100|10.190000||
B|NIO|20210528|10:31:08|S|25|38.940000||
B|SHOP|20210528|10:31:08|S|100|1264.960000||
B|SHOP|20210528|10:31:08|S|100|1267.470000||
B|SQ|20210528|10:31:09|S|49|224.150000||
B|STAA|20210528|10:31:09|S|25|146.210000||
B|JJSF|20210528|10:31:10|S|3|178.370000||
B|MVIS|20210528|10:31:10|S|113|17.530000||
B|NVDA|20210528|10:31:10|S|3|639.220000||
B|QS|20210528|10:31:10|S|100|26.500000||
B|AMC|20210528|10:31:11|S|900|29.570000||
B|ETON|20210528|10:31:11|S|100|7.670000||
B|LFMD|20210528|10:31:11|S|100|13.000000||
B|QS|20210528|10:31:11|S|100|26.500000||
B|QS|20210528|10:31:11|S|100|26.500000||
B|BA|20210528|10:31:12|S|50|246.250000||
B|BB|20210528|10:31:12|S|54|11.045000||
B|FUBO|20210528|10:31:12|S|100|24.850000||
B|XL|20210528|10:31:12|S|500|7.020000||
B|AMC|20210528|10:31:13|S|1|29.490000||
B|GME|20210528|10:31:13|S|100|241.790000||
B|JNJ|20210528|10:31:13|S|8|170.800000||
B|NIO|20210528|10:31:13|S|25|38.950000||
B|NKLA|20210528|10:31:13|S|700|15.250000||
B|NOK|20210528|10:31:13|S|200|5.205000||
B|SNOW|20210528|10:31:13|S|50|239.600000||
B|SNPS|20210528|10:31:13|S|5|255.270000||
B|MYT|20210528|10:31:14|S|100|2.200000||
B|NKLA|20210528|10:31:14|S|200|15.260000||
B|PRVB|20210528|10:31:14|S|200|8.380000||
B|NIO|20210528|10:31:15|S|700|38.970000||
B|POSH|20210528|10:31:15|S|10|47.420000||
B|TLRY|20210528|10:31:15|S|100|17.880000||
B|TLRY|20210528|10:31:15|S|100|17.880000||
B|TLRY|20210528|10:31:15|S|300|17.880000||
B|TSLA|20210528|10:31:15|S|10|624.030000||
B|FRSX|20210528|10:31:16|S|1000|4.640000||
B|MVIS|20210528|10:31:16|S|160|17.550000||
B|SPCE|20210528|10:31:16|S|26|31.920000||
B|SPOT|20210528|10:31:16|S|10|243.530000||
B|ACMR|20210528|10:31:17|S|32|75.560000||
B|CAL|20210528|10:31:17|S|1|24.310000||
B|TMDI|20210528|10:31:17|S|100|1.915000||
B|TSLA|20210528|10:31:17|S|100|624.050000||
B|BTX|20210528|10:31:18|S|1000|14.140000||
B|LMND|20210528|10:31:18|S|100|89.860000||
B|GME|20210528|10:31:19|S|2|241.820000||
B|MYT|20210528|10:31:21|S|100|2.200000||
B|OKTA|20210528|10:31:21|S|50|221.460000||
B|OSPN|20210528|10:31:21|S|200|26.180000||
B|CRWD|20210528|10:31:22|S|20|222.740000||
B|GME|20210528|10:31:22|S|8|241.890000||
B|TSLA|20210528|10:31:22|S|100|623.760000||
B|AAPL|20210528|10:31:23|S|657|125.380000||
B|DUO|20210528|10:31:23|S|1000|3.210000||
B|MVIS|20210528|10:31:23|S|25|17.540000||
B|YEXT|20210528|10:31:23|S|100|14.510000||
B|YEXT|20210528|10:31:24|S|500|14.510000||
B|YEXT|20210528|10:31:24|S|600|14.510000||
B|TSLA|20210528|10:31:25|S|35|623.740000||
B|ABNB|20210528|10:31:26|S|8|142.760000||
B|BTBT|20210528|10:31:26|S|7|8.890000||
B|SBAC|20210528|10:31:26|S|1|300.910000||
B|ZSAN|20210528|10:31:26|S|58|0.804700||
B|ZSAN|20210528|10:31:26|S|100|0.804700||
B|ZSAN|20210528|10:31:26|S|200|0.804700||
B|EYEN|20210528|10:31:27|S|50|4.650000||
B|YEXT|20210528|10:31:27|S|359|14.510000||
B|AFRM|20210528|10:31:28|S|3|59.580000||
B|BYND|20210528|10:31:28|S|300|147.910000||
B|TLRY|20210528|10:31:28|S|800|17.840000||
B|BAR|20210528|10:31:29|S|1|18.850000||
B|PRPO|20210528|10:31:29|S|100|3.340000||
B|WEBL|20210528|10:31:29|S|100|71.790000||
B|KOSS|20210528|10:31:30|S|280|25.410000||
B|SNOW|20210528|10:31:30|S|55|239.660000||
B|ZBH|20210528|10:31:30|S|5|168.790000||
B|BB|20210528|10:31:31|S|100|11.010000||
B|FRPT|20210528|10:31:31|S|50|179.420000||
B|GME|20210528|10:31:31|S|10|242.070000||
B|NIO|20210528|10:31:31|S|1|38.970000||
B|STEM|20210528|10:31:31|S|137|25.810000||
B|CEPU|20210528|10:31:32|S|200|2.050000||
B|FRSX|20210528|10:31:32|S|500|4.630000||
B|OKTA|20210528|10:31:32|S|50|221.460000||
B|TEAM|20210528|10:31:32|S|100|236.490000||
B|DQ|20210528|10:31:33|S|500|76.080000||
B|DQ|20210528|10:31:33|S|1500|76.090000||
B|DQ|20210528|10:31:34|S|400|76.240000||
B|FB|20210528|10:31:34|S|50|329.890000||
B|NKLA|20210528|10:31:34|S|20|15.370000||
B|OCGN|20210528|10:31:34|S|300|8.680000||
B|TSLA|20210528|10:31:34|S|1|623.830000||
B|ASR|20210528|10:31:35|S|1|174.480000||
B|DQ|20210528|10:31:35|S|500|76.240000||
B|ENPH|20210528|10:31:35|S|100|144.850000||
B|GME|20210528|10:31:35|S|100|242.220000||
B|IOVA|20210528|10:31:35|S|100|19.380000||
B|SNOW|20210528|10:31:35|S|41|239.890000||
B|ZTS|20210528|10:31:35|E|15|177.547500||
B|DQ|20210528|10:31:36|S|100|76.460000||
B|DQ|20210528|10:31:36|S|300|76.460000||
B|DQ|20210528|10:31:36|S|350|76.460000||
B|MVIS|20210528|10:31:36|S|1000|17.580000||
B|BTBT|20210528|10:31:37|S|20|8.890000||
B|GME|20210528|10:31:37|S|100|242.300000||
B|GME|20210528|10:31:37|S|100|242.360000||
B|AMC|20210528|10:31:38|S|30|29.900000||
B|F|20210528|10:31:38|S|2000|14.490000||
B|AMC|20210528|10:31:39|S|4|29.930000||
B|AMC|20210528|10:31:39|S|180|29.940000||
B|LI|20210528|10:31:39|S|664|23.290000||
B|LI|20210528|10:31:39|S|2000|23.290000||
B|MVIS|20210528|10:31:39|S|100|17.610000||
B|CLOV|20210528|10:31:40|S|100|7.720000||
B|GME|20210528|10:31:40|S|2|242.300000||
B|KOSS|20210528|10:31:40|S|200|25.600000||
B|VIST|20210528|10:31:40|S|500|3.570000||
B|VXRT|20210528|10:31:40|S|10|6.830000||
B|MVIS|20210528|10:31:41|S|500|17.620000||
B|OCGN|20210528|10:31:41|S|75|8.690000||
B|DQ|20210528|10:31:42|S|300|76.390000||
B|DQ|20210528|10:31:42|S|2000|76.440000||
B|MVIS|20210528|10:31:42|S|100|17.630000||
B|TLRY|20210528|10:31:42|S|200|17.930000||
B|TLRY|20210528|10:31:42|S|400|17.930000||
B|AI|20210528|10:31:43|S|30|63.110000||
B|AMZN|20210528|10:31:43|S|100|3237.520000||
B|FUBO|20210528|10:31:43|S|500|24.890000||
B|GME|20210528|10:31:43|S|1|242.730000||
B|ARCC|20210528|10:31:44|S|31|19.460000||
B|DKS|20210528|10:31:44|S|100|97.100000||
B|DQ|20210528|10:31:44|S|400|76.430000||
B|OCGN|20210528|10:31:44|S|360|8.690000||
B|BNTX|20210528|10:31:45|S|100|205.645000||
B|FAMI|20210528|10:31:45|S|562|0.440900||
B|GME|20210528|10:31:45|S|10|242.530000||
B|KOSS|20210528|10:31:45|S|50|25.580000||
B|BEST|20210528|10:31:46|S|2000|1.400000||
B|BEST|20210528|10:31:46|S|10000|1.400000||
B|BYND|20210528|10:31:46|S|200|148.310000||
B|DQ|20210528|10:31:46|S|15|76.450000||
B|TSLA|20210528|10:31:46|S|728|624.250000||
B|TYME|20210528|10:31:46|S|1500|1.495000||
B|AMC|20210528|10:31:48|S|450|30.210000||
B|DQ|20210528|10:31:48|S|100|76.470000||
B|DQ|20210528|10:31:48|S|500|76.470000||
B|FB|20210528|10:31:48|S|300|329.950000||
B|FVRR|20210528|10:31:48|S|6|203.860000||
B|LMND|20210528|10:31:48|S|8|90.130000||
B|NIO|20210528|10:31:48|S|60|39.050000||
B|NIO|20210528|10:31:48|S|100|39.050000||
B|SPCB|20210528|10:31:48|S|400|1.225000||
B|VUZI|20210528|10:31:48|S|50|18.440000||
B|COST|20210528|10:31:49|S|1|380.360000||
B|FLUX|20210528|10:31:49|S|70|10.540000||
B|OCGN|20210528|10:31:49|S|100|8.700000||
B|SNAP|20210528|10:31:49|S|100|61.800000||
B|API|20210528|10:31:50|S|1|43.830000||
B|ARE|20210528|10:31:50|S|2|178.535000||
B|FUBO|20210528|10:31:50|S|100|24.910000||
B|GME|20210528|10:31:50|S|1|243.030000||
B|KOSS|20210528|10:31:50|S|100|25.550000||
B|NEA|20210528|10:31:50|S|1100|15.280000||
B|TLRY|20210528|10:31:50|S|100|17.960000||
B|TLRY|20210528|10:31:50|S|200|17.960000||
B|ZSAN|20210528|10:31:50|S|26|0.805200||
B|ZSAN|20210528|10:31:50|S|100|0.805200||
B|ZSAN|20210528|10:31:50|S|200|0.805200||
B|BYND|20210528|10:31:51|S|100|148.280000||
B|EMAN|20210528|10:31:51|S|1|3.350000||
B|AMC|20210528|10:31:52|S|2000|30.140000||
B|BNTX|20210528|10:31:52|S|3|205.685000||
B|EMAN|20210528|10:31:52|S|200|3.350000||
B|EXPR|20210528|10:31:52|S|54|5.160000||
B|OKTA|20210528|10:31:52|S|10|221.650000||
B|SKLZ|20210528|10:31:52|S|100|17.720000||
B|MVIS|20210528|10:31:53|S|100|17.660000||
B|RCL|20210528|10:31:54|S|1|92.400000||
B|TAL|20210528|10:31:54|S|41|39.830000||
B|TSLA|20210528|10:31:54|S|3|624.220000||
B|AMC|20210528|10:31:55|S|3|30.090000||
B|CARS|20210528|10:31:55|S|1|14.470000||
B|FCEL|20210528|10:31:55|S|600|10.195000||
B|TAN|20210528|10:31:55|S|100|79.900000||
B|TAN|20210528|10:31:55|S|100|79.940000||
B|XLB|20210528|10:31:55|S|101|87.045000||
B|QS|20210528|10:31:56|S|100|26.710000||
B|ZSAN|20210528|10:31:56|S|50|0.804700||
B|ZSAN|20210528|10:31:56|S|100|0.804700||
B|SPYD|20210528|10:31:57|S|2|41.450000||
B|MU|20210528|10:31:58|S|100|83.640000||
B|MVIS|20210528|10:31:58|S|100|17.670000||
B|RIOT|20210528|10:31:58|S|24|27.720000||
B|SPCE|20210528|10:31:58|S|30|32.170000||
B|TM|20210528|10:31:58|S|1|165.880000||
B|WBT|20210528|10:31:58|S|200|23.800000||
B|XPEV|20210528|10:31:58|S|40|32.460000||
B|F|20210528|10:31:59|S|1500|14.515000||
B|TLRY|20210528|10:31:59|S|82|18.000000||
B|UPST|20210528|10:31:59|S|2|152.580000||
B|ABNB|20210528|10:32:00|S|4|142.830000||
B|GME|20210528|10:32:00|S|15|243.030000||
B|HPQ|20210528|10:32:00|S|50|29.360000||
B|NVDA|20210528|10:32:00|S|10|638.880000||
B|STAA|20210528|10:32:00|S|6|146.210000||
B|FUBO|20210528|10:32:01|S|40|24.900000||
B|PYPL|20210528|10:32:01|S|100|260.900000||
B|RIOT|20210528|10:32:01|S|150|27.790000||
B|XPEV|20210528|10:32:01|S|50|32.480000||
B|AMC|20210528|10:32:02|S|100|30.190000||
B|DQ|20210528|10:32:02|S|100|76.580000||
B|FSR|20210528|10:32:02|S|30|13.460000||
B|GPL|20210528|10:32:02|S|1000|0.697100||
B|IMAB|20210528|10:32:02|S|20|79.220000||
B|ROKU|20210528|10:32:02|S|100|351.740000||
B|ACY|20210528|10:32:03|S|64|9.930000||
B|RETA|20210528|10:32:03|S|1|140.020000||
B|ZEPP|20210528|10:32:03|S|100|10.300000||
B|FUBO|20210528|10:32:04|S|51|24.900000||
B|NIO|20210528|10:32:04|S|30|39.050000||
B|WISH|20210528|10:32:05|S|50|7.880000||
B|BA|20210528|10:32:06|S|100|246.310000||
B|SOS|20210528|10:32:06|S|800|3.515000||
B|STAA|20210528|10:32:07|S|192|146.190000||
B|UCO|20210528|10:32:07|S|95|66.230000||
B|ARKK|20210528|10:32:08|S|196|113.800000||
B|ARRY|20210528|10:32:08|S|100|16.280000||
B|OKTA|20210528|10:32:08|S|10|221.710000||
B|BIIB|20210528|10:32:09|S|1|270.090000||
B|KOSS|20210528|10:32:09|S|50|25.780000||
B|NIO|20210528|10:32:09|S|200|39.025000||
B|PTON|20210528|10:32:09|S|40|112.010000||
B|RAAS|20210528|10:32:09|S|200|9.490000||
B|DQ|20210528|10:32:10|S|100|76.980000||
B|MVIS|20210528|10:32:10|S|100|17.690000||
B|PFF|20210528|10:32:10|S|12|38.710000||
B|TSLA|20210528|10:32:10|S|20|624.490000||
B|CVM|20210528|10:32:11|S|29|23.110000||
B|DQ|20210528|10:32:11|S|70|77.110000||
B|DQ|20210528|10:32:11|S|100|77.150000||
B|DQ|20210528|10:32:11|S|1100|77.050000||
B|NFLX|20210528|10:32:12|S|6|506.680000||
B|JKS|20210528|10:32:13|S|5|36.390000||
B|LI|20210528|10:32:13|S|150|23.300000||
B|AVGO|20210528|10:32:14|S|10|468.620000||
B|CRM|20210528|10:32:14|S|1|239.110000||
B|GNTX|20210528|10:32:14|S|1|35.240000||
B|OUSA|20210528|10:32:14|S|1|41.660000||
B|RIOT|20210528|10:32:14|S|500|27.830000||
B|TLRY|20210528|10:32:14|S|634|17.970000||
B|TSLA|20210528|10:32:14|S|20|624.540000||
B|XSPA|20210528|10:32:14|S|2000|1.460000||
B|BBIG|20210528|10:32:15|S|1200|3.150000||
B|JD|20210528|10:32:15|S|100|73.280000||
B|VXX|20210528|10:32:15|S|1000|34.200000||
B|WBT|20210528|10:32:15|S|100|23.950000||
B|ABNB|20210528|10:32:16|S|30|142.780000||
B|CRM|20210528|10:32:16|S|20|239.020000||
B|FSLR|20210528|10:32:16|S|85|77.280000||
B|KOSS|20210528|10:32:16|S|1934|25.830000||
B|AI|20210528|10:32:17|S|4|63.360000||
B|CRWD|20210528|10:32:17|S|100|223.370000||
B|NKLA|20210528|10:32:17|S|200|15.390000||
B|SNDL|20210528|10:32:17|S|100|0.909900||
B|FUBO|20210528|10:32:18|S|200|24.880000||
B|LMNL|20210528|10:32:18|S|54|4.550000||
B|PLTR|20210528|10:32:18|S|1000|23.910000||
B|RUN|20210528|10:32:18|S|100|45.770000||
B|SOS|20210528|10:32:18|S|2000|3.520000||
B|TLRY|20210528|10:32:18|S|40|17.970000||
B|FLGT|20210528|10:32:19|S|2|74.910000||
B|NAKD|20210528|10:32:19|S|9020|0.681500||
B|TSLA|20210528|10:32:19|S|37|624.810000||
B|AMZN|20210528|10:32:20|S|100|3238.810000||
B|AMZN|20210528|10:32:20|S|100|3238.970000||
B|CRWD|20210528|10:32:20|S|10|223.160000||
B|RCL|20210528|10:32:20|S|10|92.400000||
B|WBT|20210528|10:32:20|S|50|23.890000||
B|BB|20210528|10:32:21|S|100|10.995000||
B|NIO|20210528|10:32:21|S|164|39.050000||
B|NNDM|20210528|10:32:21|S|100|7.280000||
B|NNDM|20210528|10:32:21|S|200|7.280000||
B|NNDM|20210528|10:32:21|S|200|7.280000||
B|TRIP|20210528|10:32:21|S|1|42.780000||
B|BA|20210528|10:32:22|S|3|246.310000||
B|OCGN|20210528|10:32:22|S|440|8.700000||
B|TSLA|20210528|10:32:22|S|1|624.540000||
B|ARKK|20210528|10:32:23|S|40|113.770000||
B|NFLX|20210528|10:32:23|S|100|506.800000||
B|ONVO|20210528|10:32:23|S|10|10.180000||
B|TSLA|20210528|10:32:23|S|65|624.590000||
B|LI|20210528|10:32:24|S|200|23.310000||
B|LI|20210528|10:32:24|S|200|23.310000||
B|LI|20210528|10:32:25|S|100|23.310000||
B|NWL|20210528|10:32:25|S|100|28.455000||
B|GME|20210528|10:32:26|S|100|242.600000||
B|ITRM|20210528|10:32:26|S|300|1.410000||
B|ABNB|20210528|10:32:27|S|6|142.820000||
B|BRK/B|20210528|10:32:27|S|1|288.850000||
B|BYND|20210528|10:32:27|S|27|147.480000||
B|DQ|20210528|10:32:27|S|100|76.990000||
B|MOXC|20210528|10:32:27|S|15|12.420000||
B|AXON|20210528|10:32:28|S|8|141.900000||
B|IEMG|20210528|10:32:28|S|2|66.610000||
B|MSCI|20210528|10:32:28|S|2|470.970000||
B|OCGN|20210528|10:32:28|S|35|8.710000||
B|GME|20210528|10:32:29|S|1|242.380000||
B|HTOO|20210528|10:32:29|S|10|14.760000||
B|RCL|20210528|10:32:29|S|300|92.450000||
B|APTV|20210528|10:32:30|S|40|149.260000||
B|UVV|20210528|10:32:30|S|50|57.120000||
B|FB|20210528|10:32:32|S|1|329.900000||
B|NFLX|20210528|10:32:32|S|9|506.790000||
B|SNAP|20210528|10:32:32|S|1|61.890000||
B|BTBT|20210528|10:32:33|S|100|8.930000||
B|LGF/A|20210528|10:32:33|S|100|18.270000||
B|NAKD|20210528|10:32:33|S|4191|0.681100||
B|EXPR|20210528|10:32:34|S|500|5.145000||
B|REMX|20210528|10:32:34|S|100|83.430000||
B|AMC|20210528|10:32:36|S|350|30.570000||
B|MRNA|20210528|10:32:36|S|20|184.490000||
B|TSLA|20210528|10:32:36|S|5|624.670000||
B|ASX|20210528|10:32:37|S|700|8.045000||
B|GME|20210528|10:32:37|S|11|243.180000||
B|IBKR|20210528|10:32:38|S|15|67.060000||
B|IOVA|20210528|10:32:38|S|70|19.350000||
B|GAA|20210528|10:32:39|S|1|32.100000||
B|GOOG|20210528|10:32:39|S|1|2416.950000||
B|GOOGL|20210528|10:32:39|S|3|2367.940000||
B|LAZR|20210528|10:32:39|S|1|20.930000||
B|ADBE|20210528|10:32:40|S|10|506.460000||
B|BB|20210528|10:32:40|S|100|10.970000||
B|PBW|20210528|10:32:40|S|100|83.890000||
B|PLUG|20210528|10:32:40|S|105|30.730000||
B|PLUG|20210528|10:32:40|S|2000|30.720000||
B|AAPL|20210528|10:32:41|S|10|125.400000||
B|AMC|20210528|10:32:41|S|51|30.500000||
B|TLRY|20210528|10:32:41|S|22|18.030000||
B|TLRY|20210528|10:32:41|S|33|18.030000||
B|AMC|20210528|10:32:42|S|2|30.570000||
B|ANET|20210528|10:32:42|S|4|339.650000||
B|BB|20210528|10:32:42|S|37|10.980000||
B|CDW|20210528|10:32:42|S|8|163.780000||
B|CE|20210528|10:32:42|S|8|164.000000||
B|GNRC|20210528|10:32:42|S|4|326.075000||
B|KEYS|20210528|10:32:42|S|9|141.990000||
B|KLAC|20210528|10:32:42|S|4|318.210000||
B|KOSS|20210528|10:32:42|S|30|25.810000||
B|TROW|20210528|10:32:42|S|7|191.140000||
B|URTY|20210528|10:32:42|S|300|110.790000||
B|VXX|20210528|10:32:42|S|8|34.210000||
B|ADSK|20210528|10:32:43|S|2|287.470000||
B|AI|20210528|10:32:43|S|30|63.360000||
B|AMC|20210528|10:32:43|S|1484|30.570000||
B|AMC|20210528|10:32:44|S|15|30.570000||
B|BGI|20210528|10:32:44|S|4|3.300000||
B|BTBT|20210528|10:32:44|S|100|8.920000||
B|GLD|20210528|10:32:44|S|1|177.630000||
B|GOOGL|20210528|10:32:44|S|40|2367.940000||
B|PRU|20210528|10:32:44|S|7|105.560000||
B|TSLA|20210528|10:32:44|S|70|624.580000||
B|AMC|20210528|10:32:45|S|100|30.580000||
B|AQMS|20210528|10:32:45|S|890|3.000000||
B|KOSS|20210528|10:32:45|S|10|25.810000||
B|MSFT|20210528|10:32:45|S|25|250.830000||
B|AI|20210528|10:32:46|S|12|63.360000||
B|BPY|20210528|10:32:46|S|1000|18.780000||
B|DDD|20210528|10:32:46|S|100|31.550000||
B|GME|20210528|10:32:47|S|20|243.750000||
B|PLTR|20210528|10:32:47|S|100|23.920000||
B|PLTR|20210528|10:32:47|S|193|23.920000||
B|GME|20210528|10:32:48|S|6|243.650000||
B|GME|20210528|10:32:49|S|12|243.760000||
B|GME|20210528|10:32:49|S|40|243.640000||
B|NVDA|20210528|10:32:49|S|12|639.350000||
B|PLTR|20210528|10:32:49|S|9|23.920000||
B|SEDG|20210528|10:32:50|S|1|261.390000||
B|ABNB|20210528|10:32:51|S|301|142.750000||
B|CRM|20210528|10:32:51|S|100|238.440000||
B|CRM|20210528|10:32:51|S|100|238.450000||
B|HUYA|20210528|10:32:51|S|50|15.560000||
B|BA|20210528|10:32:52|S|49|246.360000||
B|BMA|20210528|10:32:52|S|200|16.090000||
B|MASI|20210528|10:32:52|S|5|219.800000||
B|SNOW|20210528|10:32:52|S|10|239.960000||
B|ZLAB|20210528|10:32:52|S|100|173.800000||
B|BYND|20210528|10:32:53|S|300|147.560000||
B|NAKD|20210528|10:32:53|S|2300|0.687000||
B|ONVO|20210528|10:32:53|S|9|10.430000||
B|ONVO|20210528|10:32:53|S|100|10.390000||
B|TLRY|20210528|10:32:54|S|300|17.970000||
B|TLRY|20210528|10:32:54|S|400|17.970000||
B|TSLA|20210528|10:32:54|S|50|624.460000||
B|YEXT|20210528|10:32:54|S|40|14.670000||
B|ACB|20210528|10:32:55|S|200|9.215000||
B|AMC|20210528|10:32:55|S|200|30.970000||
B|AMC|20210528|10:32:55|S|300|30.970000||
B|TSLA|20210528|10:32:55|S|60|624.320000||
B|AMC|20210528|10:32:56|S|65|30.990000||
B|EWC|20210528|10:32:56|S|400|37.895000||
B|SPCE|20210528|10:32:56|S|173|32.200000||
B|AMC|20210528|10:32:57|S|500|31.090000||
B|NIO|20210528|10:32:57|S|10|39.050000||
B|PDSB|20210528|10:32:57|S|120|12.130000||
B|AMC|20210528|10:32:58|S|11|30.820000||
B|AMC|20210528|10:32:58|S|100|30.710000||
B|AMC|20210528|10:32:58|S|100|30.710000||
B|AMC|20210528|10:32:58|S|500|30.820000||
B|AMC|20210528|10:32:58|S|1644|30.830000||
B|EXPR|20210528|10:32:58|S|5|5.190000||
B|EXPR|20210528|10:32:58|S|200|5.190000||
B|SPCB|20210528|10:32:58|S|150|1.230000||
B|AMC|20210528|10:32:59|S|80|30.910000||
B|AMC|20210528|10:32:59|S|100|30.880000||
B|AMC|20210528|10:32:59|S|100|30.880000||
B|AMC|20210528|10:32:59|S|100|30.910000||
B|AMC|20210528|10:32:59|S|100|30.910000||
B|BB|20210528|10:32:59|S|100|10.995000||
B|CVS|20210528|10:32:59|S|100|87.225000||
B|AMC|20210528|10:33:00|S|40|30.850000||
B|AMC|20210528|10:33:00|S|100|30.860000||
B|AMC|20210528|10:33:00|S|100|30.860000||
B|AMC|20210528|10:33:00|S|500|30.890000||
B|BB|20210528|10:33:00|S|100|10.995000||
B|FUBO|20210528|10:33:00|S|500|24.940000||
B|HIMX|20210528|10:33:00|S|100|13.040000||
B|PLUG|20210528|10:33:00|S|100|30.665000||
B|AMC|20210528|10:33:01|S|5|30.830000||
B|BB|20210528|10:33:01|S|300|10.995000||
B|PLTR|20210528|10:33:01|S|50|23.880000||
B|PLTR|20210528|10:33:01|S|200|23.875000||
B|PLTR|20210528|10:33:01|S|277|23.870000||
B|SPCE|20210528|10:33:01|S|1|32.220000||
B|TSLA|20210528|10:33:01|S|100|624.040000||
B|WBT|20210528|10:33:01|S|139|24.150000||
B|AMC|20210528|10:33:02|S|12|30.770000||
B|AMC|20210528|10:33:02|S|100|30.760000||
B|AMC|20210528|10:33:02|S|100|30.760000||
B|OPEN|20210528|10:33:02|S|10|16.020000||
B|UAL|20210528|10:33:02|S|20|58.320000||
B|NAKD|20210528|10:33:03|S|4000|0.688700||
B|PLUG|20210528|10:33:03|S|100|30.670000||
B|CRM|20210528|10:33:04|S|1|238.500000||
B|KOSS|20210528|10:33:04|S|2|26.070000||
B|AMC|20210528|10:33:05|S|50|30.780000||
B|EMAN|20210528|10:33:05|S|200|3.320000||
B|PCOR|20210528|10:33:05|S|500|83.920000||
B|TSLA|20210528|10:33:05|S|1|624.150000||
B|VUZI|20210528|10:33:05|S|20|18.470000||
B|GDX|20210528|10:33:06|S|1|39.300000||
B|GME|20210528|10:33:06|S|112|244.360000||
B|NIO|20210528|10:33:06|S|100|39.000000||
B|WISH|20210528|10:33:06|S|100|7.860000||
B|WISH|20210528|10:33:06|S|2500|7.860000||
B|YSG|20210528|10:33:06|S|1|11.380000||
B|ZDGE|20210528|10:33:06|S|300|12.500000||
B|AMC|20210528|10:33:07|S|100|30.740000||
B|FRPT|20210528|10:33:07|S|4|179.430000||
B|MOXC|20210528|10:33:07|S|80|12.600000||
B|NAKD|20210528|10:33:07|S|6278|0.687900||
B|NFLX|20210528|10:33:07|S|50|507.120000||
B|ONVO|20210528|10:33:07|S|100|10.990000||
B|BUG|20210528|10:33:08|S|15|27.530000||
B|PRVB|20210528|10:33:08|S|180|8.380000||
B|TSLA|20210528|10:33:08|S|100|624.240000||
B|AMC|20210528|10:33:09|S|33|30.680000||
B|BDX|20210528|10:33:09|S|15|244.200000||
B|GME|20210528|10:33:09|S|1|243.770000||
B|GME|20210528|10:33:09|S|11|243.770000||
B|NAKD|20210528|10:33:09|S|2000|0.687400||
B|EMAN|20210528|10:33:10|S|100|3.320000||
B|AFRM|20210528|10:33:11|S|1|60.010000||
B|AMC|20210528|10:33:11|S|500|30.730000||
B|DQ|20210528|10:33:11|S|5|77.260000||
B|UVXY|20210528|10:33:11|S|5|35.345000||
B|NFLX|20210528|10:33:12|S|10|507.150000||
B|GME|20210528|10:33:13|S|4|243.840000||
B|ACB|20210528|10:33:14|S|1022|9.220000||
B|BB|20210528|10:33:14|S|27|10.995000||
B|NKLA|20210528|10:33:15|S|498|15.560000||
B|AI|20210528|10:33:16|S|40|63.360000||
B|AMC|20210528|10:33:16|S|20|30.630000||
B|AMC|20210528|10:33:16|S|33|30.630000||
B|AMC|20210528|10:33:16|S|100|30.650000||
B|KLAC|20210528|10:33:16|S|5|317.910000||
B|QQQ|20210528|10:33:16|S|200|334.240000||
B|TME|20210528|10:33:16|S|100|15.970000||
B|AMC|20210528|10:33:17|S|200|30.750000||
B|OKTA|20210528|10:33:17|S|100|221.600000||
B|AMC|20210528|10:33:18|S|1|30.710000||
B|BA|20210528|10:33:18|S|600|246.390000||
B|GME|20210528|10:33:19|S|1|243.830000||
B|GME|20210528|10:33:19|S|10|243.330000||
B|MVIS|20210528|10:33:19|S|100|17.790000||
B|NKLA|20210528|10:33:19|S|300|15.570000||
B|PDD|20210528|10:33:19|S|100|125.920000||
B|GME|20210528|10:33:20|S|100|243.880000||
B|KOSS|20210528|10:33:20|S|83|26.070000||
B|PLTR|20210528|10:33:20|S|200|23.875000||
B|TAN|20210528|10:33:20|S|100|80.030000||
B|TAN|20210528|10:33:20|S|100|80.040000||
B|TSLA|20210528|10:33:20|S|50|624.280000||
B|TTD|20210528|10:33:20|S|8|588.260000||
B|DQ|20210528|10:33:21|S|100|77.130000||
B|GME|20210528|10:33:21|S|100|243.880000||
B|ZNGA|20210528|10:33:21|S|100|10.835000||
B|BB|20210528|10:33:22|S|14|11.000000||
B|SQ|20210528|10:33:23|S|100|224.640000||
B|SQ|20210528|10:33:23|S|200|224.680000||
B|AI|20210528|10:33:24|S|16|63.370000||
B|BB|20210528|10:33:24|S|100|11.000000||
B|AMC|20210528|10:33:25|S|2000|30.740000||
B|ONVO|20210528|10:33:25|S|100|11.150000||
B|RUN|20210528|10:33:25|S|100|45.860000||
B|TSLA|20210528|10:33:25|S|20|624.190000||
B|ZYXI|20210528|10:33:25|S|100|15.620000||
B|ZYXI|20210528|10:33:25|S|100|15.620000||
B|ZYXI|20210528|10:33:25|S|100|15.620000||
B|AMC|20210528|10:33:26|S|50|30.720000||
B|AMC|20210528|10:33:26|S|100|30.730000||
B|TIG|20210528|10:33:26|S|50|16.870000||
B|TLRY|20210528|10:33:26|S|100|17.930000||
B|AMC|20210528|10:33:27|S|500|30.750000||
B|AMC|20210528|10:33:27|S|1500|30.750000||
B|APPS|20210528|10:33:27|S|15|65.620000||
B|DASH|20210528|10:33:27|S|100|150.810000||
B|NVDA|20210528|10:33:27|S|80|640.080000||
B|AMC|20210528|10:33:28|S|49|30.740000||
B|GME|20210528|10:33:28|S|3|244.400000||
B|INO|20210528|10:33:28|S|100|7.940000||
B|NKLA|20210528|10:33:28|S|388|15.560000||
B|GME|20210528|10:33:29|S|100|244.260000||
B|GME|20210528|10:33:29|S|1000|244.380000||
B|KOSS|20210528|10:33:30|S|29|25.960000||
B|RUN|20210528|10:33:30|S|10|45.820000||
B|BYND|20210528|10:33:31|S|10|148.430000||
B|NNOX|20210528|10:33:31|S|13|26.680000||
B|GME|20210528|10:33:32|S|11|244.100000||
B|ONVO|20210528|10:33:32|S|80|10.890000||
B|BNTX|20210528|10:33:33|S|2|205.430000||
B|TLT|20210528|10:33:33|S|1|138.910000||
B|AMC|20210528|10:33:34|S|80|30.750000||
B|CRM|20210528|10:33:34|S|100|238.300000||
B|DOMO|20210528|10:33:34|S|100|66.630000||
B|KLR|20210528|10:33:34|S|1|12.580000||
B|ONVO|20210528|10:33:34|S|30|10.540000||
B|ONVO|20210528|10:33:35|S|80|10.540000||
B|SNOW|20210528|10:33:35|S|1|240.360000||
B|ZIP|20210528|10:33:35|S|100|20.895000||
B|AMC|20210528|10:33:36|S|200|30.760000||
B|LULU|20210528|10:33:37|S|1|327.380000||
B|NAKD|20210528|10:33:37|S|4346|0.682200||
B|RICK|20210528|10:33:37|S|17|75.440000||
B|GME|20210528|10:33:38|S|10|244.380000||
B|PLUG|20210528|10:33:39|S|500|30.610000||
B|SE|20210528|10:33:39|S|100|260.130000||
B|F|20210528|10:33:40|S|50|14.510000||
B|GME|20210528|10:33:40|S|4|244.420000||
B|ABNB|20210528|10:33:41|S|10|142.880000||
B|JOB|20210528|10:33:41|S|1000|0.544000||
B|BB|20210528|10:33:42|S|100|10.990000||
B|BB|20210528|10:33:42|S|300|10.985000||
B|QQQ|20210528|10:33:42|S|100|334.350000||
B|AMC|20210528|10:33:43|S|100|31.050000||
B|FSLY|20210528|10:33:43|S|30|48.520000||
B|GME|20210528|10:33:43|S|1|244.470000||
B|TSLA|20210528|10:33:43|S|200|624.430000||
B|JMIA|20210528|10:33:46|S|80|29.760000||
B|MVIS|20210528|10:33:46|S|100|17.950000||
B|SPWR|20210528|10:33:46|S|7|23.840000||
B|AMC|20210528|10:33:47|S|800|30.930000||
B|LOW|20210528|10:33:47|S|20|195.770000||
B|MVIS|20210528|10:33:47|S|200|17.950000||
B|WBT|20210528|10:33:48|S|40|24.000000||
B|ZI|20210528|10:33:48|S|2|44.340000||
B|CRWD|20210528|10:33:50|S|50|223.150000||
B|LEGN|20210528|10:33:51|S|68|38.190000||
B|TSLA|20210528|10:33:51|S|1|624.460000||
B|TELL|20210528|10:33:52|S|25|3.790000||
B|ONVO|20210528|10:33:53|S|20|10.430000||
B|AMC|20210528|10:33:54|S|1|31.110000||
B|AMC|20210528|10:33:54|S|53|31.150000||
B|RIOT|20210528|10:33:54|S|674|27.730000||
B|RIOT|20210528|10:33:54|S|1452|27.730000||
B|RKT|20210528|10:33:54|S|400|18.180000||
B|AMC|20210528|10:33:55|S|60|31.050000||
B|AMC|20210528|10:33:55|S|310|31.060000||
B|BSY|20210528|10:33:55|S|30|57.910000||
B|DNP|20210528|10:33:55|S|100|10.390000||
B|MVIS|20210528|10:33:55|S|100|17.940000||
B|GOOG|20210528|10:33:56|S|10|2416.240000||
B|LEDS|20210528|10:33:56|S|366|10.140000||
B|BYND|20210528|10:33:57|S|50|148.360000||
B|MVIS|20210528|10:33:57|S|100|17.940000||
B|SQ|20210528|10:33:57|S|2|224.860000||
B|TSLA|20210528|10:33:57|S|1|624.220000||
B|XLNX|20210528|10:33:57|S|100|127.020000||
B|AFRM|20210528|10:33:58|S|277|60.130000||
B|AMC|20210528|10:33:58|S|3|31.030000||
B|BNSO|20210528|10:33:58|S|100|7.090000||
B|CLNN|20210528|10:33:58|S|180|11.430000||
B|ADBE|20210528|10:33:59|S|5|506.520000||
B|STNG|20210528|10:33:59|S|200|22.240000||
B|VEEV|20210528|10:33:59|S|200|292.420000||
B|WYNN|20210528|10:33:59|S|1|131.530000||
B|AMC|20210528|10:34:00|S|100|31.160000||
B|AMC|20210528|10:34:00|S|396|31.140000||
B|SPY|20210528|10:34:01|S|9|420.350000||
B|TSLA|20210528|10:34:01|S|2|624.200000||
B|WISH|20210528|10:34:01|S|105|7.860000||
B|FCEL|20210528|10:34:02|S|100|10.140000||
B|JZXN|20210528|10:34:02|S|100|9.000000||
B|NVDA|20210528|10:34:02|S|30|640.540000||
B|TUYA|20210528|10:34:02|S|50|25.100000||
B|AMC|20210528|10:34:03|S|100|30.990000||
B|AMC|20210528|10:34:03|S|100|30.990000||
B|BDX|20210528|10:34:03|S|1|244.040000||
B|CLPS|20210528|10:34:03|S|750|4.150000||
B|EMAN|20210528|10:34:03|S|100|3.340000||
B|AMC|20210528|10:34:04|S|10|31.000000||
B|ZIP|20210528|10:34:04|S|100|20.935000||
B|AMC|20210528|10:34:05|S|50|30.930000||
B|GME|20210528|10:34:05|S|5|244.160000||
B|TITN|20210528|10:34:05|S|500|31.100000||
B|AMC|20210528|10:34:06|S|100|30.900000||
B|AMC|20210528|10:34:06|S|300|30.900000||
B|AMZN|20210528|10:34:06|S|4|3238.890000||
B|GME|20210528|10:34:06|S|2|244.060000||
B|MOGO|20210528|10:34:06|S|1200|7.810000||
B|AMC|20210528|10:34:07|S|100|30.930000||
B|ONVO|20210528|10:34:07|S|50|10.330000||
B|AMC|20210528|10:34:08|S|6|30.930000||
B|AMC|20210528|10:34:08|S|20|30.940000||
B|AMC|20210528|10:34:08|S|40|30.940000||
B|AMC|20210528|10:34:08|S|100|30.930000||
B|ARRY|20210528|10:34:09|S|200|16.315000||
B|AHT|20210528|10:34:10|S|500|4.055000||
B|SIG|20210528|10:34:10|S|5|60.270000||
B|BB|20210528|10:34:11|S|100|11.060000||
B|AMC|20210528|10:34:12|S|147|31.000000||
B|BNS|20210528|10:34:12|S|10|67.120000||
B|C|20210528|10:34:12|S|190|78.190000||
B|MRNA|20210528|10:34:12|S|5|184.490000||
B|AMC|20210528|10:34:13|S|50|30.970000||
B|ALF|20210528|10:34:14|S|100|2.890000||
B|BILL|20210528|10:34:14|S|50|152.820000||
B|TSLA|20210528|10:34:14|S|100|624.670000||
B|TSLA|20210528|10:34:14|S|129|624.680000||
B|AMC|20210528|10:34:15|S|200|31.010000||
B|BRFS|20210528|10:34:15|S|3|4.830000||
B|FROG|20210528|10:34:16|S|35|41.120000||
B|SNOW|20210528|10:34:16|S|100|240.460000||
B|SNOW|20210528|10:34:16|S|100|240.480000||
B|V|20210528|10:34:16|S|2|227.340000||
B|WKHS|20210528|10:34:16|S|48|9.630000||
B|DXC|20210528|10:34:17|S|300|37.680000||
B|BSAC|20210528|10:34:18|S|300|21.310000||
B|LI|20210528|10:34:18|S|100|23.300000||
B|LI|20210528|10:34:18|S|300|23.300000||
B|TTOO|20210528|10:34:18|S|293|1.275000||
B|BYND|20210528|10:34:19|S|60|148.300000||
B|DIS|20210528|10:34:19|S|2|178.580000||
B|PDD|20210528|10:34:19|S|100|125.980000||
B|RVLV|20210528|10:34:19|S|25|55.800000||
B|LI|20210528|10:34:20|S|200|23.300000||
B|NBRV|20210528|10:34:20|S|1460|1.420000||
B|VMW|20210528|10:34:20|S|1|157.710000||
B|CRWD|20210528|10:34:21|S|2|223.740000||
B|GME|20210528|10:34:21|S|5|244.080000||
B|WRN|20210528|10:34:21|S|100|2.510000||
B|WRN|20210528|10:34:21|S|100|2.510000||
B|COIN|20210528|10:34:22|S|10|240.950000||
B|HUYA|20210528|10:34:22|S|547|15.650000||
B|NIO|20210528|10:34:22|S|200|39.080000||
B|NIO|20210528|10:34:22|S|1600|39.080000||
B|TSLA|20210528|10:34:22|S|5|624.700000||
B|TSLA|20210528|10:34:22|S|18|624.590000||
B|WOOF|20210528|10:34:22|S|30|22.570000||
B|Z|20210528|10:34:22|S|25|118.570000||
B|Z|20210528|10:34:22|S|25|118.580000||
B|OCGN|20210528|10:34:23|S|2000|8.700000||
B|XPEV|20210528|10:34:23|S|300|32.490000||
B|XPEV|20210528|10:34:23|S|700|32.490000||
B|Z|20210528|10:34:23|S|100|118.590000||
B|CTRM|20210528|10:34:24|S|479|3.230000||
B|GME|20210528|10:34:25|S|15|243.890000||
B|SNOW|20210528|10:34:25|S|100|240.440000||
B|AMD|20210528|10:34:26|S|2000|80.470000||
B|AMZN|20210528|10:34:26|S|1|3239.290000||
B|F|20210528|10:34:26|S|200|14.525000||
B|MELI|20210528|10:34:26|S|1|1367.450000||
B|MNDO|20210528|10:34:26|S|200|3.140000||
B|ZIP|20210528|10:34:26|S|100|20.940000||
B|CCS|20210528|10:34:27|S|70|80.160000||
B|MNDO|20210528|10:34:27|S|200|3.140000||
B|SPYD|20210528|10:34:27|S|1|41.465000||
B|PRLB|20210528|10:34:28|S|100|91.890000||
B|VGM|20210528|10:34:28|S|600|14.040000||
B|ZEV|20210528|10:34:28|S|100|7.820000||
B|AMC|20210528|10:34:29|S|2|31.070000||
B|AMC|20210528|10:34:29|S|100|31.070000||
B|CRM|20210528|10:34:29|S|100|238.730000||
B|CRM|20210528|10:34:29|S|200|238.740000||
B|INTC|20210528|10:34:29|S|2000|57.180000||
B|PLUG|20210528|10:34:29|S|200|30.690000||
B|XPEV|20210528|10:34:29|S|800|32.490000||
B|CRM|20210528|10:34:30|S|100|238.750000||
B|MYT|20210528|10:34:30|S|276|2.140000||
B|OKTA|20210528|10:34:30|S|300|221.720000||
B|TSLA|20210528|10:34:30|S|6|624.660000||
B|BILI|20210528|10:34:31|S|10|107.150000||
B|COIN|20210528|10:34:31|S|400|240.700000||
B|OKTA|20210528|10:34:31|S|200|221.720000||
B|IVAC|20210528|10:34:32|S|300|6.580000||
B|NNDM|20210528|10:34:33|S|88|7.275000||
B|STAA|20210528|10:34:33|S|80|145.505000||
B|TAN|20210528|10:34:33|S|99|80.060000||
B|UVXY|20210528|10:34:33|S|2000|35.200000||
B|HIMX|20210528|10:34:34|S|2|13.050000||
B|TSLA|20210528|10:34:34|S|10|624.880000||
B|DDD|20210528|10:34:35|S|100|31.430000||
B|SQ|20210528|10:34:35|S|90|225.170000||
B|WBT|20210528|10:34:35|S|100|24.110000||
B|AMD|20210528|10:34:37|S|25|80.470000||
B|NNDM|20210528|10:34:37|S|100|7.270000||
B|SUNW|20210528|10:34:37|S|100|8.940000||
B|TSLA|20210528|10:34:37|S|5|624.880000||
B|TSLA|20210528|10:34:37|S|30|624.880000||
B|ATER|20210528|10:34:40|S|440|18.370000||
B|DE|20210528|10:34:40|S|2|360.010000||
B|GOOS|20210528|10:34:40|S|443|40.470000||
B|MVIS|20210528|10:34:40|S|100|18.240000||
B|UJUN|20210528|10:34:40|S|225|28.430000||
B|BB|20210528|10:34:41|S|102|11.145000||
B|NIO|20210528|10:34:42|S|7|39.145000||
B|BYND|20210528|10:34:43|S|66|148.900000||
B|CRCT|20210528|10:34:43|S|100|36.030000||
B|FAMI|20210528|10:34:43|S|5000|0.443800||
B|GDEN|20210528|10:34:43|S|100|41.850000||
B|MOSY|20210528|10:34:43|S|1000|4.630000||
B|MRNA|20210528|10:34:44|S|50|184.850000||
B|SPNS|20210528|10:34:44|S|100|28.790000||
B|TSLA|20210528|10:34:44|S|6|624.920000||
B|AMC|20210528|10:34:45|S|100|30.820000||
B|FNGU|20210528|10:34:45|S|200|29.320000||
B|JZXN|20210528|10:34:45|S|100|9.000000||
B|NVDA|20210528|10:34:45|S|30|641.200000||
B|WHR|20210528|10:34:45|S|5|239.090000||
B|BB|20210528|10:34:46|S|100|11.150000||
B|PZN|20210528|10:34:46|S|600|11.830000||
B|PZN|20210528|10:34:46|S|600|11.840000||
B|UYG|20210528|10:34:46|S|100|63.250000||
B|LEDS|20210528|10:34:47|S|100|10.370000||
B|LEDS|20210528|10:34:47|S|426|10.370000||
B|LFMD|20210528|10:34:47|S|50|13.180000||
B|TSLA|20210528|10:34:47|S|100|625.180000||
B|VACQ|20210528|10:34:47|S|500|9.930000||
B|BYND|20210528|10:34:48|S|200|149.000000||
B|CLSK|20210528|10:34:48|S|2|17.350000||
B|CRCT|20210528|10:34:48|S|100|36.180000||
B|CRCT|20210528|10:34:48|S|1500|36.220000||
B|F|20210528|10:34:48|S|20|14.530000||
B|F|20210528|10:34:48|S|100|14.535000||
B|MVIS|20210528|10:34:49|S|100|18.230000||
B|TSLA|20210528|10:34:49|S|70|625.320000||
B|BIDU|20210528|10:34:50|S|20|195.680000||
B|MVIS|20210528|10:34:50|S|100|18.260000||
B|MVIS|20210528|10:34:50|S|662|18.260000||
B|WBT|20210528|10:34:50|S|100|24.035000||
B|ONVO|20210528|10:34:51|S|199|10.210000||
B|TLRY|20210528|10:34:51|S|50|17.955000||
B|AMC|20210528|10:34:52|S|80|30.830000||
B|DOCU|20210528|10:34:52|S|10|202.740000||
B|GME|20210528|10:34:52|S|1|243.820000||
B|KOSS|20210528|10:34:52|S|50|25.970000||
B|NVDA|20210528|10:34:52|S|1|640.960000||
B|NVDA|20210528|10:34:52|S|1|641.030000||
B|NVDA|20210528|10:34:52|S|2|640.960000||
B|U|20210528|10:34:52|S|50|96.580000||
B|UVXY|20210528|10:34:52|S|200|35.230000||
B|NIO|20210528|10:34:53|S|200|39.125000||
B|SNAP|20210528|10:34:53|S|50|62.100000||
B|TLRY|20210528|10:34:53|S|30|17.955000||
B|EXPR|20210528|10:34:54|S|500|5.200000||
B|SHOP|20210528|10:34:54|S|1|1269.590000||
B|TSLA|20210528|10:34:54|S|5|625.340000||
B|VRTX|20210528|10:34:54|S|25|210.990000||
B|VOO|20210528|10:34:55|S|1|386.545000||
B|WISH|20210528|10:34:55|S|8|7.860000||
B|AMC|20210528|10:34:56|S|33|30.740000||
B|MARA|20210528|10:34:56|S|7|24.860000||
B|TAL|20210528|10:34:56|S|100|39.890000||
B|AMC|20210528|10:34:57|S|384|30.740000||
B|CORN|20210528|10:34:57|S|100|20.520000||
B|CRCT|20210528|10:34:57|S|49|36.180000||
B|NFLX|20210528|10:34:57|S|100|507.720000||
B|NVDA|20210528|10:34:57|S|150|641.230000||
B|BYND|20210528|10:34:58|S|200|149.020000||
B|TSLA|20210528|10:34:58|S|20|625.410000||
B|WAT|20210528|10:34:58|S|1|326.570000||
B|BILI|20210528|10:34:59|S|200|107.080000||
B|COST|20210528|10:34:59|S|20|380.590000||
B|GME|20210528|10:34:59|S|5|243.290000||
B|MVIS|20210528|10:34:59|S|100|18.230000||
B|MVIS|20210528|10:34:59|S|100|18.250000||
B|SKLZ|20210528|10:34:59|S|50|17.920000||
B|TSLA|20210528|10:34:59|S|100|625.340000||
B|AMC|20210528|10:35:00|S|20|30.790000||
B|AMC|20210528|10:35:00|S|20|30.790000||
B|BB|20210528|10:35:00|S|100|11.175000||
B|FSRV|20210528|10:35:00|S|200|13.290000||
B|FSRV|20210528|10:35:00|S|1300|13.280000||
B|SPY|20210528|10:35:00|S|70|420.480000||
B|LPL|20210528|10:35:01|S|700|10.860000||
B|OLLI|20210528|10:35:01|S|100|88.930000||
B|RCL|20210528|10:35:02|S|80|92.580000||
B|GME|20210528|10:35:04|S|10|243.860000||
B|TSLA|20210528|10:35:04|S|6|625.210000||
B|CRSP|20210528|10:35:05|S|100|120.790000||
B|IIPR|20210528|10:35:05|S|5|182.070000||
B|NFLX|20210528|10:35:05|S|23|507.770000||
B|NKLA|20210528|10:35:05|S|500|15.540000||
B|AMC|20210528|10:35:06|S|100|30.700000||
B|MVIS|20210528|10:35:06|S|100|18.260000||
B|NIO|20210528|10:35:06|S|100|39.130000||
B|STAA|20210528|10:35:06|S|100|145.550000||
B|TGLS|20210528|10:35:06|S|100|21.340000||
B|BB|20210528|10:35:07|S|100|11.165000||
B|TSLA|20210528|10:35:07|S|1|625.160000||
B|BYND|20210528|10:35:08|S|30|149.130000||
B|CHGG|20210528|10:35:08|S|30|77.120000||
B|NVDA|20210528|10:35:08|S|1|641.120000||
B|XPEV|20210528|10:35:08|S|800|32.440000||
B|AMC|20210528|10:35:09|S|3|30.560000||
B|BMBL|20210528|10:35:09|S|15|47.700000||
B|MVIS|20210528|10:35:09|S|70|18.300000||
B|ABT|20210528|10:35:10|S|10|117.590000||
B|AMC|20210528|10:35:10|S|100|30.580000||
B|CHIM|20210528|10:35:10|S|12|25.820000||
B|NEE|20210528|10:35:10|S|3|73.680000||
B|PDD|20210528|10:35:10|S|150|126.310000||
B|TSLA|20210528|10:35:10|S|50|625.070000||
B|AMZN|20210528|10:35:11|S|1|3239.340000||
B|MRNA|20210528|10:35:11|S|50|184.970000||
B|MVIS|20210528|10:35:11|S|39|18.300000||
B|U|20210528|10:35:11|S|621|96.520000||
B|BSY|20210528|10:35:12|S|2|57.910000||
B|MVIS|20210528|10:35:12|S|50|18.300000||
B|XPEV|20210528|10:35:12|S|50|32.430000||
B|ABNB|20210528|10:35:13|S|70|142.830000||
B|AMC|20210528|10:35:13|S|250|30.490000||
B|MDB|20210528|10:35:13|S|1|294.530000||
B|ROOT|20210528|10:35:13|S|100|9.620000||
B|SFL|20210528|10:35:13|S|600|8.580000||
B|TLMD|20210528|10:35:13|S|100|6.060000||
B|MVIS|20210528|10:35:14|S|3|18.270000||
B|BIG|20210528|10:35:15|S|100|59.310000||
B|MVIS|20210528|10:35:15|S|1400|18.270000||
B|AFRM|20210528|10:35:16|S|100|60.130000||
B|SQ|20210528|10:35:16|S|200|225.070000||
B|PLTR|20210528|10:35:17|S|50|23.830000||
B|PLTR|20210528|10:35:17|S|709|23.830000||
B|ROST|20210528|10:35:17|S|100|124.930000||
B|SE|20210528|10:35:17|S|100|260.090000||
B|BB|20210528|10:35:18|S|30|11.130000||
B|TELL|20210528|10:35:18|S|400|3.815000||
B|ARKG|20210528|10:35:19|S|100|83.090000||
B|BBD|20210528|10:35:19|S|36|5.055000||
B|CCI|20210528|10:35:19|S|10|191.370000||
B|LRCX|20210528|10:35:19|S|5|650.580000||
B|BB|20210528|10:35:20|S|100|11.130000||
B|BIG|20210528|10:35:20|S|200|59.440000||
B|PLBY|20210528|10:35:20|S|60|47.720000||
B|VISL|20210528|10:35:20|S|900|2.460000||
B|NVDA|20210528|10:35:21|S|100|640.670000||
B|TSLA|20210528|10:35:21|S|200|624.620000||
B|WISH|20210528|10:35:21|S|3400|7.860000||
B|CEPU|20210528|10:35:22|S|100|2.050000||
B|CEPU|20210528|10:35:22|S|666|2.050000||
B|CRWD|20210528|10:35:22|S|20|223.490000||
B|MVIS|20210528|10:35:22|S|100|18.210000||
B|RKT|20210528|10:35:22|S|24|18.180000||
B|F|20210528|10:35:23|S|1900|14.565000||
B|IMAB|20210528|10:35:23|S|100|79.760000||
B|QQQ|20210528|10:35:24|S|50|334.525000||
B|BB|20210528|10:35:25|S|100|11.110000||
B|TSLA|20210528|10:35:25|S|20|624.620000||
B|CEPU|20210528|10:35:26|S|3|2.050000||
B|PDD|20210528|10:35:27|S|2|126.190000||
B|PG|20210528|10:35:27|S|3|135.770000||
B|RCL|20210528|10:35:27|S|100|92.560000||
B|SKLZ|20210528|10:35:27|S|15|17.900000||
B|VEEV|20210528|10:35:28|S|200|292.570000||
B|AMD|20210528|10:35:29|S|280|80.420000||
B|COIN|20210528|10:35:29|S|12|240.740000||
B|EXPR|20210528|10:35:29|S|100|5.155000||
B|OKTA|20210528|10:35:29|S|10|221.590000||
B|PFF|20210528|10:35:29|S|10|38.720000||
B|AAL|20210528|10:35:30|S|900|24.315000||
B|BX|20210528|10:35:30|S|7|92.330000||
B|EXPR|20210528|10:35:30|S|300|5.155000||
B|F|20210528|10:35:30|S|151|14.565000||
B|MVIS|20210528|10:35:30|S|100|18.200000||
B|ABNB|20210528|10:35:31|S|4|142.720000||
B|SE|20210528|10:35:31|S|100|259.930000||
B|BA|20210528|10:35:32|S|100|246.060000||
B|BETZ|20210528|10:35:33|S|51|31.720000||
B|COIN|20210528|10:35:33|S|20|241.080000||
B|PG|20210528|10:35:33|S|8|135.780000||
B|ZTS|20210528|10:35:33|S|100|177.260000||
B|AMC|20210528|10:35:34|S|50|30.280000||
B|SEAC|20210528|10:35:34|S|100|1.170000||
B|ABNB|20210528|10:35:35|S|5|142.790000||
B|GRWG|20210528|10:35:35|S|25|42.880000||
B|TRIP|20210528|10:35:35|S|4|42.500000||
B|XPEV|20210528|10:35:35|S|900|32.440000||
B|TSLA|20210528|10:35:36|S|50|624.950000||
B|UPST|20210528|10:35:38|S|100|152.700000||
B|ABB|20210528|10:35:39|S|186|34.185000||
B|ARCC|20210528|10:35:39|S|11|19.480000||
B|BNTX|20210528|10:35:39|S|1|204.990000||
B|ZYNE|20210528|10:35:39|S|100|5.460000||
B|CRM|20210528|10:35:40|S|10|239.540000||
B|HIMX|20210528|10:35:41|S|300|13.050000||
B|SQ|20210528|10:35:41|S|30|224.960000||
B|BILI|20210528|10:35:42|S|10|107.110000||
B|NVDA|20210528|10:35:42|S|1|640.860000||
B|GME|20210528|10:35:43|S|5|242.860000||
B|KOSS|20210528|10:35:43|S|100|25.570000||
B|NIO|20210528|10:35:43|S|2|39.115000||
B|PLUG|20210528|10:35:43|S|100|30.620000||
B|PLUG|20210528|10:35:43|S|1900|30.620000||
B|WBT|20210528|10:35:43|S|100|24.190000||
B|AMC|20210528|10:35:44|S|10|30.260000||
B|DASH|20210528|10:35:44|S|100|150.090000||
B|GME|20210528|10:35:44|S|8|242.580000||
B|RKT|20210528|10:35:44|S|100|18.140000||
B|DIS|20210528|10:35:45|S|1|178.540000||
B|JMIA|20210528|10:35:45|S|86|29.650000||
B|PLTR|20210528|10:35:45|S|47|23.790000||
B|XPEV|20210528|10:35:45|S|700|32.430000||
B|ZBH|20210528|10:35:45|S|100|168.260000||
B|ATNF|20210528|10:35:46|S|10|8.830000||
B|XL|20210528|10:35:46|S|50|7.060000||
B|LI|20210528|10:35:47|S|10|23.280000||
B|MU|20210528|10:35:48|S|200|83.620000||
B|Z|20210528|10:35:48|S|100|118.505000||
B|TELL|20210528|10:35:49|S|2000|3.820000||
B|BYND|20210528|10:35:51|S|100|149.040000||
B|OKTA|20210528|10:35:51|S|13|221.470000||
B|AAL|20210528|10:35:52|S|200|24.315000||
B|GME|20210528|10:35:52|S|10|242.710000||
B|NNOX|20210528|10:35:52|S|400|26.640000||
B|ROOT|20210528|10:35:52|S|100|9.610000||
B|AMC|20210528|10:35:53|S|100|30.470000||
B|ERJ|20210528|10:35:53|S|100|13.380000||
B|GGAL|20210528|10:35:53|S|500|8.810000||
B|NUE|20210528|10:35:53|S|100|101.150000||
B|EMAN|20210528|10:35:54|S|100|3.390000||
B|NVDA|20210528|10:35:55|S|100|640.930000||
B|SCYX|20210528|10:35:55|S|100|9.390000||
B|OCGN|20210528|10:35:56|S|125|8.670000||
B|MSTR|20210528|10:35:57|S|2|471.270000||
B|RUN|20210528|10:35:58|S|50|45.850000||
B|XPEV|20210528|10:35:58|S|700|32.430000||
B|NIU|20210528|10:35:59|S|8|33.680000||
B|RIOT|20210528|10:35:59|S|81|27.640000||
B|VUZI|20210528|10:35:59|S|10|18.560000||
B|AMC|20210528|10:36:00|S|200|30.440000||
B|ASX|20210528|10:36:00|S|200|8.040000||
B|GME|20210528|10:36:00|S|2|242.790000||
B|HD|20210528|10:36:00|S|1|319.730000||
B|JG|20210528|10:36:00|S|300|3.310000||
B|MSTR|20210528|10:36:00|S|10|471.270000||
B|PIRS|20210528|10:36:00|S|100|3.540000||
B|TAL|20210528|10:36:00|S|50|39.870000||
B|TSLA|20210528|10:36:00|S|1|624.960000||
B|LI|20210528|10:36:01|S|2|23.270000||
B|AMC|20210528|10:36:02|S|100|30.290000||
B|BYD|20210528|10:36:03|S|100|63.630000||
B|GGAL|20210528|10:36:03|S|1000|8.810000||
B|PDD|20210528|10:36:03|S|100|126.130000||
B|PDD|20210528|10:36:03|S|200|126.130000||
B|TLRY|20210528|10:36:03|S|50|17.920000||
B|MVIS|20210528|10:36:04|S|100|18.320000||
B|MVIS|20210528|10:36:04|S|173|18.320000||
B|BNTX|20210528|10:36:05|S|100|205.420000||
B|BNTX|20210528|10:36:05|S|100|205.450000||
B|MVIS|20210528|10:36:05|S|100|18.330000||
B|TNA|20210528|10:36:05|S|100|93.060000||
B|AMC|20210528|10:36:06|S|100|30.240000||
B|MVIS|20210528|10:36:06|S|50|18.320000||
B|NDAQ|20210528|10:36:06|S|50|166.810000||
B|TSLA|20210528|10:36:06|S|3|624.890000||
B|BYND|20210528|10:36:07|S|10|148.740000||
B|GOED|20210528|10:36:07|S|160|1.860000||
B|MVIS|20210528|10:36:07|S|100|18.330000||
B|PIRS|20210528|10:36:07|S|600|3.540000||
B|QMCO|20210528|10:36:07|S|100|7.550000||
B|BYND|20210528|10:36:08|S|10|148.730000||
B|XL|20210528|10:36:08|S|161|7.060000||
B|BYND|20210528|10:36:09|S|100|148.910000||
B|LI|20210528|10:36:09|S|85|23.230000||
B|ROKU|20210528|10:36:09|S|50|352.030000||
B|MARA|20210528|10:36:10|S|2|24.740000||
B|TITN|20210528|10:36:10|S|100|31.030000||
B|TSLA|20210528|10:36:10|S|1|624.870000||
B|EMAN|20210528|10:36:11|S|232|3.380000||
B|GME|20210528|10:36:11|S|6|242.920000||
B|OKTA|20210528|10:36:12|S|4|221.370000||
B|MYT|20210528|10:36:13|S|100|2.130000||
B|ZYNE|20210528|10:36:13|S|200|5.456000||
B|ZYNE|20210528|10:36:13|S|300|5.456000||
B|ZYNE|20210528|10:36:13|S|600|5.456000||
B|DLR|20210528|10:36:14|S|300|152.600000||
B|FATE|20210528|10:36:15|S|300|78.470000||
B|MVIS|20210528|10:36:15|S|100|18.300000||
B|ZIM|20210528|10:36:15|S|100|45.190000||
B|BCRX|20210528|10:36:16|S|347|15.550000||
B|AFRM|20210528|10:36:17|S|88|60.100000||
B|AFRM|20210528|10:36:17|S|100|60.100000||
B|CENTA|20210528|10:36:17|S|200|50.620000||
B|MRNA|20210528|10:36:17|S|7|185.070000||
B|OKTA|20210528|10:36:17|S|2|221.320000||
B|STAA|20210528|10:36:17|S|27|144.750000||
B|AI|20210528|10:36:18|S|34|63.200000||
B|AMC|20210528|10:36:18|S|17|30.100000||
B|JEPI|20210528|10:36:18|S|4|59.980000||
B|MVIS|20210528|10:36:18|S|270|18.340000||
B|AMC|20210528|10:36:19|S|100|30.130000||
B|BB|20210528|10:36:19|S|100|11.075000||
B|RBLX|20210528|10:36:19|S|100|95.655000||
B|PLTR|20210528|10:36:20|S|20|23.755000||
B|XPEV|20210528|10:36:20|S|369|32.410000||
B|ZM|20210528|10:36:20|S|5|331.260000||
B|PLTR|20210528|10:36:21|S|2|23.755000||
B|SPY|20210528|10:36:21|S|20|420.450000||
B|TMDI|20210528|10:36:21|S|45|1.915000||
B|BNR|20210528|10:36:22|S|254|28.230000||
B|PLTR|20210528|10:36:22|S|200|23.755000||
B|ROOT|20210528|10:36:23|S|100|9.610000||
B|TWLO|20210528|10:36:23|S|30|338.750000||
B|WHR|20210528|10:36:23|S|100|239.420000||
B|ERJ|20210528|10:36:24|S|3|13.370000||
B|TSLA|20210528|10:36:24|S|15|624.720000||
B|AVGO|20210528|10:36:25|S|100|469.050000||
B|BILI|20210528|10:36:25|S|20|107.080000||
B|EPHE|20210528|10:36:25|S|10|30.800000||
B|UTZ|20210528|10:36:25|S|100|23.450000||
B|MARA|20210528|10:36:26|S|50|24.720000||
B|PGEN|20210528|10:36:26|S|700|6.780000||
B|COIN|20210528|10:36:27|S|20|241.360000||
B|MARA|20210528|10:36:27|S|100|24.710000||
B|RIOT|20210528|10:36:27|S|200|27.570000||
B|SPY|20210528|10:36:27|S|20|420.440000||
B|SEDG|20210528|10:36:28|S|1|261.550000||
B|AMC|20210528|10:36:29|S|200|30.230000||
B|CRCT|20210528|10:36:29|S|46|36.370000||
B|FVRR|20210528|10:36:29|S|10|204.050000||
B|MNOV|20210528|10:36:29|S|100|4.520000||
B|SKLZ|20210528|10:36:29|S|90|17.850000||
B|CRWD|20210528|10:36:30|S|1|223.190000||
B|FSLY|20210528|10:36:30|S|40|48.340000||
B|GDRX|20210528|10:36:30|S|10|38.865000||
B|JMIA|20210528|10:36:30|S|74|29.630000||
B|SPYD|20210528|10:36:30|S|12|41.455000||
B|ZNGA|20210528|10:36:30|S|100|10.845000||
B|ZNGA|20210528|10:36:30|S|100|10.845000||
B|AAPL|20210528|10:36:31|S|17|125.460000||
B|TSLA|20210528|10:36:31|S|100|624.380000||
B|BNTX|20210528|10:36:32|S|50|205.115000||
B|BA|20210528|10:36:33|S|36|245.860000||
B|MASS|20210528|10:36:33|S|15|41.910000||
B|AMC|20210528|10:36:34|S|100|30.300000||
B|MVIS|20210528|10:36:34|S|350|18.250000||
B|ZG|20210528|10:36:34|S|90|119.400000||
B|U|20210528|10:36:35|S|1|96.240000||
B|CYCN|20210528|10:36:36|S|100|3.270000||
B|DDD|20210528|10:36:36|S|100|31.150000||
B|DDD|20210528|10:36:36|S|200|31.160000||
B|TSLA|20210528|10:36:36|S|100|624.140000||
B|BABA|20210528|10:36:37|S|100|213.990000||
B|BABA|20210528|10:36:37|S|300|213.980000||
B|PLTR|20210528|10:36:37|S|35|23.725000||
B|ZNGA|20210528|10:36:37|S|100|10.840000||
B|ZYNE|20210528|10:36:37|S|100|5.455000||
B|AMZN|20210528|10:36:38|S|6|3240.370000||
B|ARKK|20210528|10:36:38|S|700|113.710000||
B|FVRR|20210528|10:36:38|S|1|203.790000||
B|U|20210528|10:36:38|S|10|96.240000||
B|MVIS|20210528|10:36:40|S|40|18.200000||
B|NIO|20210528|10:36:40|S|100|38.870000||
B|OPEN|20210528|10:36:41|S|22|16.000000||
B|RLX|20210528|10:36:41|S|40|11.500000||
B|SRE|20210528|10:36:41|S|1|135.360000||
B|WBT|20210528|10:36:41|S|300|24.120000||
B|EMAN|20210528|10:36:43|S|100|3.320000||
B|SIL|20210528|10:36:43|S|20|48.640000||
B|FUSB|20210528|10:36:45|S|300|10.270000||
B|QS|20210528|10:36:45|S|84|27.000000||
B|NIO|20210528|10:36:46|S|200|38.905000||
B|TSLA|20210528|10:36:47|S|30|624.660000||
B|WISH|20210528|10:36:47|S|100|7.850000||
B|BB|20210528|10:36:48|S|100|11.110000||
B|NIO|20210528|10:36:48|S|327|38.905000||
B|EWI|20210528|10:36:49|S|217|33.540000||
B|NVDA|20210528|10:36:49|S|1|640.730000||
B|STEM|20210528|10:36:49|S|44|25.790000||
B|VIPS|20210528|10:36:49|S|1|23.220000||
B|ABNB|20210528|10:36:50|S|14|142.810000||
B|AMC|20210528|10:36:50|S|25|30.010000||
B|MAXR|20210528|10:36:50|S|100|31.480000||
B|NVDA|20210528|10:36:50|S|5|640.690000||
B|AMC|20210528|10:36:51|S|25|30.020000||
B|AMC|20210528|10:36:51|S|60|30.010000||
B|MVIS|20210528|10:36:51|S|100|18.210000||
B|SHLX|20210528|10:36:52|S|900|14.350000||
B|SHOP|20210528|10:36:52|S|7|1266.440000||
B|UPS|20210528|10:36:52|S|50|214.290000||
B|NIO|20210528|10:36:53|S|20|38.895000||
B|AMC|20210528|10:36:54|S|800|29.970000||
B|BEN|20210528|10:36:54|S|360|34.025000||
B|BILI|20210528|10:36:54|S|100|107.050000||
B|CIEN|20210528|10:36:55|S|5|52.900000||
B|NIO|20210528|10:36:55|S|100|38.895000||
B|TSLA|20210528|10:36:55|S|16|624.670000||
B|LASR|20210528|10:36:56|S|210|29.650000||
B|SUMR|20210528|10:36:57|S|4|12.930000||
B|CIB|20210528|10:36:58|S|100|30.570000||
B|AMT|20210528|10:36:59|S|1|257.480000||
B|COST|20210528|10:36:59|S|20|381.050000||
B|GRIL|20210528|10:36:59|S|30|1.280000||
B|OLO|20210528|10:36:59|S|100|34.270000||
B|PLTR|20210528|10:36:59|S|50|23.745000||
B|V|20210528|10:36:59|S|1|227.170000||
B|VIST|20210528|10:36:59|S|500|3.580000||
B|CTEC|20210528|10:37:01|S|320|19.310000||
B|GME|20210528|10:37:01|S|8|242.470000||
B|VLDR|20210528|10:37:01|S|10|10.010000||
B|DASH|20210528|10:37:02|S|100|150.020000||
B|NAVI|20210528|10:37:03|S|300|17.960000||
B|ARRY|20210528|10:37:04|S|4|16.310000||
B|NIO|20210528|10:37:04|S|100|38.890000||
B|TSLA|20210528|10:37:04|S|4|624.450000||
B|VLON|20210528|10:37:04|S|100|4.490000||
B|GME|20210528|10:37:05|S|6|242.640000||
B|GME|20210528|10:37:06|S|10|242.770000||
B|AB|20210528|10:37:07|S|500|45.490000||
B|UNH|20210528|10:37:07|S|10|414.650000||
B|ZOM|20210528|10:37:07|S|100|0.847000||
B|AMC|20210528|10:37:08|S|10|30.210000||
B|AMC|20210528|10:37:08|S|50|30.210000||
B|FLGT|20210528|10:37:08|S|1|74.930000||
B|OKTA|20210528|10:37:08|S|5|221.130000||
B|TTD|20210528|10:37:08|S|1|587.270000||
B|REGN|20210528|10:37:10|S|1|501.890000||
B|TAL|20210528|10:37:10|S|20|39.900000||
B|BYND|20210528|10:37:11|S|100|148.640000||
B|FYLD|20210528|10:37:11|S|1|28.790000||
B|NCNO|20210528|10:37:11|S|3|61.310000||
B|CRCT|20210528|10:37:12|S|29|36.270000||
B|SQ|20210528|10:37:12|S|3|224.720000||
B|OCGN|20210528|10:37:13|S|500|8.660000||
B|ATNF|20210528|10:37:14|S|75|8.760000||
B|LABD|20210528|10:37:14|S|5|22.500000||
B|MVIS|20210528|10:37:14|S|100|18.170000||
B|PXS|20210528|10:37:14|S|3000|0.827000||
B|ZBH|20210528|10:37:15|S|100|168.110000||
B|ZBH|20210528|10:37:15|S|100|168.110000||
B|AMC|20210528|10:37:16|S|100|30.080000||
B|BABA|20210528|10:37:16|S|20|213.980000||
B|ZYNE|20210528|10:37:16|S|100|5.455000||
B|DKNG|20210528|10:37:17|S|100|51.660000||
B|POSH|20210528|10:37:17|S|40|47.510000||
B|TSLA|20210528|10:37:17|S|5|624.460000||
B|GE|20210528|10:37:18|S|1|14.065000||
B|GRPN|20210528|10:37:18|S|100|47.720000||
B|HIMX|20210528|10:37:18|S|50|13.070000||
B|RBLX|20210528|10:37:20|S|100|95.240000||
B|TLRY|20210528|10:37:20|S|200|17.860000||
B|GME|20210528|10:37:21|S|4|244.410000||
B|LPL|20210528|10:37:21|S|82|10.850000||
B|POSH|20210528|10:37:21|S|60|47.500000||
B|AMC|20210528|10:37:22|S|26|30.270000||
B|CMPS|20210528|10:37:22|S|40|34.960000||
B|NFLX|20210528|10:37:22|S|100|508.665000||
B|QS|20210528|10:37:22|S|100|27.020000||
B|QS|20210528|10:37:22|S|300|27.020000||
B|SCEpH|20210528|10:37:22|S|300|25.140000||
B|VLDR|20210528|10:37:22|S|241|10.000000||
B|BYND|20210528|10:37:23|S|10|148.180000||
B|HAPP|20210528|10:37:23|S|1|1.730000||
B|WISH|20210528|10:37:24|S|100|7.810000||
B|WISH|20210528|10:37:24|S|800|7.810000||
B|AMC|20210528|10:37:25|S|55|30.240000||
B|AUTL|20210528|10:37:26|S|300|6.680000||
B|BYND|20210528|10:37:26|S|1|148.180000||
B|EMAN|20210528|10:37:26|S|300|3.310000||
B|MYT|20210528|10:37:26|S|100|2.190000||
B|AMC|20210528|10:37:27|S|142|30.380000||
B|AMRS|20210528|10:37:27|S|1|14.660000||
B|ZYNE|20210528|10:37:27|S|100|5.460000||
B|ALB|20210528|10:37:28|S|20|165.490000||
B|BYND|20210528|10:37:28|S|11|147.860000||
B|NFLX|20210528|10:37:28|S|10|508.735000||
B|BB|20210528|10:37:30|S|400|11.125000||
B|MYT|20210528|10:37:30|S|100|2.200000||
B|AFIB|20210528|10:37:31|S|4|15.740000||
B|AFRM|20210528|10:37:31|S|100|60.000000||
B|QFIN|20210528|10:37:31|S|700|28.000000||
B|SE|20210528|10:37:31|S|1|259.750000||
B|SPYD|20210528|10:37:32|S|10|41.445000||
B|AMC|20210528|10:37:33|S|20|30.490000||
B|BYND|20210528|10:37:33|S|2|148.150000||
B|BYND|20210528|10:37:33|S|200|148.050000||
B|AMC|20210528|10:37:34|S|790|30.420000||
B|BYND|20210528|10:37:34|S|150|148.260000||
B|NAKD|20210528|10:37:35|S|1500|0.686000||
B|RKT|20210528|10:37:36|S|2000|18.180000||
B|AGNC|20210528|10:37:37|S|1700|18.485000||
B|AI|20210528|10:37:38|S|4|63.130000||
B|RDFN|20210528|10:37:38|S|20|58.790000||
B|EMAN|20210528|10:37:39|S|100|3.320000||
B|EMAN|20210528|10:37:39|S|2000|3.320000||
B|EMAN|20210528|10:37:39|S|3300|3.320000||
B|MVIS|20210528|10:37:39|S|100|18.090000||
B|MVIS|20210528|10:37:39|S|1200|18.090000||
B|AAPL|20210528|10:37:40|S|200|125.540000||
B|CRM|20210528|10:37:40|S|33|240.050000||
B|LGIH|20210528|10:37:40|S|4|179.030000||
B|VUZI|20210528|10:37:40|S|80|18.490000||
B|GME|20210528|10:37:41|S|1|244.650000||
B|PNR|20210528|10:37:41|S|1|69.060000||
B|NFLX|20210528|10:37:42|S|10|508.740000||
B|MA|20210528|10:37:43|S|1|361.240000||
B|EXPR|20210528|10:37:44|S|200|5.195000||
B|GME|20210528|10:37:44|S|41|245.150000||
B|DGX|20210528|10:37:45|S|3|132.200000||
B|VT|20210528|10:37:46|S|2|102.990000||
B|OKTA|20210528|10:37:47|S|8|221.670000||
B|AMC|20210528|10:37:48|S|180|30.650000||
B|APPS|20210528|10:37:48|S|1|65.740000||
B|ONTX|20210528|10:37:48|S|1879|7.070000||
B|SNDL|20210528|10:37:48|S|300|0.919200||
B|FLGT|20210528|10:37:49|S|1000|74.900000||
B|SNDL|20210528|10:37:50|S|300|0.919300||
B|BILI|20210528|10:37:51|S|100|107.030000||
B|GME|20210528|10:37:51|S|5|245.960000||
B|GME|20210528|10:37:51|S|10|245.550000||
B|BYND|20210528|10:37:52|S|300|148.390000||
B|ZTO|20210528|10:37:52|S|100|31.810000||
B|GEVO|20210528|10:37:53|S|200|7.720000||
B|HIBL|20210528|10:37:53|S|1|72.760000||
B|HLX|20210528|10:37:53|S|2200|5.430000||
B|SPYD|20210528|10:37:55|S|2|41.445000||
B|ZIOP|20210528|10:37:55|S|600|3.040000||
B|AMC|20210528|10:37:56|S|25|30.600000||
B|BB|20210528|10:37:56|S|90|11.170000||
B|LMND|20210528|10:37:56|S|10|89.970000||
B|NFLX|20210528|10:37:56|S|9|508.920000||
B|MVIS|20210528|10:37:57|S|200|18.040000||
B|MYT|20210528|10:37:58|S|100|2.200000||
B|MYT|20210528|10:37:58|S|100|2.210000||
B|SNDL|20210528|10:37:58|S|1666|0.919800||
B|SE|20210528|10:37:59|S|11|259.790000||
B|PDD|20210528|10:38:00|S|5|126.780000||
B|VRTX|20210528|10:38:00|S|3|210.810000||
B|ZIOP|20210528|10:38:00|S|400|3.040000||
B|GME|20210528|10:38:01|S|3|245.770000||
B|JMIA|20210528|10:38:01|S|9|29.660000||
B|NKLA|20210528|10:38:01|S|64|15.550000||
B|NFLX|20210528|10:38:02|S|4|508.940000||
B|SPYD|20210528|10:38:03|S|10|41.435000||
B|FB|20210528|10:38:04|S|14|330.250000||
B|TSLA|20210528|10:38:04|S|21|624.940000||
B|TSLA|20210528|10:38:04|S|100|624.890000||
B|TSLA|20210528|10:38:05|S|50|624.910000||
B|X|20210528|10:38:05|S|800|25.390000||
B|AAPL|20210528|10:38:06|S|100|125.580000||
B|AMZN|20210528|10:38:06|S|1|3240.540000||
B|BTBT|20210528|10:38:06|S|30|8.880000||
B|MYT|20210528|10:38:06|S|2000|2.220000||
B|DASH|20210528|10:38:07|S|52|149.880000||
B|DHR|20210528|10:38:07|S|10|258.900000||
B|OXY|20210528|10:38:07|S|122|25.815000||
B|PLTR|20210528|10:38:07|S|100|23.845000||
B|BB|20210528|10:38:08|S|400|11.195000||
B|COIN|20210528|10:38:08|S|3|241.000000||
B|PLTR|20210528|10:38:08|S|200|23.845000||
B|ZDGE|20210528|10:38:08|S|10|12.480000||
B|COIN|20210528|10:38:09|S|1|241.000000||
B|GME|20210528|10:38:09|S|100|245.910000||
B|NFLX|20210528|10:38:09|S|15|509.155000||
B|APPN|20210528|10:38:10|S|100|96.350000||
B|RPRX|20210528|10:38:10|S|1|40.390000||
B|SMG|20210528|10:38:10|S|200|216.450000||
B|PLTR|20210528|10:38:11|S|100|23.835000||
B|AMC|20210528|10:38:12|S|25|30.680000||
B|CURE|20210528|10:38:12|S|20|99.850000||
B|PXS|20210528|10:38:13|S|5500|0.827000||
B|BYND|20210528|10:38:14|S|100|147.990000||
B|GME|20210528|10:38:14|S|13|245.790000||
B|MVIS|20210528|10:38:15|S|100|17.940000||
B|NIO|20210528|10:38:15|S|100|38.985000||
B|ATOS|20210528|10:38:16|S|100|3.245000||
B|CHS|20210528|10:38:17|S|400|4.750000||
B|LEDS|20210528|10:38:19|S|20|10.520000||
B|NVDA|20210528|10:38:19|S|20|641.380000||
B|GME|20210528|10:38:20|S|40|245.930000||
B|LPL|20210528|10:38:20|S|350|10.840000||
B|OUSA|20210528|10:38:20|S|1|41.660000||
B|ZYNE|20210528|10:38:20|S|100|5.460000||
B|ITRM|20210528|10:38:21|S|25|1.410000||
B|LPL|20210528|10:38:21|S|100|10.840000||
B|AAPL|20210528|10:38:23|S|300|125.600000||
B|AGQ|20210528|10:38:23|S|2000|52.680000||
B|GME|20210528|10:38:24|S|10|246.490000||
B|LI|20210528|10:38:24|S|120|23.270000||
B|NTLA|20210528|10:38:24|S|3|77.230000||
B|CRM|20210528|10:38:25|S|25|240.100000||
B|GME|20210528|10:38:25|S|20|246.020000||
B|NIO|20210528|10:38:25|S|100|38.965000||
B|ONTX|20210528|10:38:25|S|100|7.100000||
B|CHGG|20210528|10:38:26|S|1|77.100000||
B|JNK|20210528|10:38:26|S|1500|109.005000||
B|ARR|20210528|10:38:27|S|100|11.985000||
B|CROX|20210528|10:38:27|S|100|97.980000||
B|CROX|20210528|10:38:27|S|100|98.020000||
B|CROX|20210528|10:38:27|S|300|97.990000||
B|BIDU|20210528|10:38:28|S|6|195.580000||
B|MYT|20210528|10:38:28|S|2000|2.230000||
B|GME|20210528|10:38:30|S|40|246.480000||
B|BILI|20210528|10:38:32|S|19|107.100000||
B|AUTL|20210528|10:38:33|S|100|6.720000||
B|TIRX|20210528|10:38:33|S|62|10.090000||
B|AAPL|20210528|10:38:34|S|39|125.560000||
B|CRSP|20210528|10:38:34|S|2|120.810000||
B|JMIA|20210528|10:38:34|S|43|29.630000||
B|PDD|20210528|10:38:34|S|40|126.770000||
B|PDD|20210528|10:38:34|S|300|126.760000||
B|TRUP|20210528|10:38:34|S|10|90.030000||
B|SNOW|20210528|10:38:35|S|30|239.380000||
B|ZYNE|20210528|10:38:35|S|100|5.460000||
B|AMC|20210528|10:38:36|S|100|30.800000||
B|BLDP|20210528|10:38:36|S|600|17.460000||
B|COST|20210528|10:38:36|S|40|381.790000||
B|MSFT|20210528|10:38:36|S|5|250.990000||
B|TSLA|20210528|10:38:36|S|100|624.430000||
B|ZNGA|20210528|10:38:36|S|100|10.855000||
B|AMC|20210528|10:38:37|S|26|30.770000||
B|AMC|20210528|10:38:37|S|500|30.780000||
B|GME|20210528|10:38:37|S|1|246.090000||
B|ZNGA|20210528|10:38:37|S|200|10.855000||
B|DOCU|20210528|10:38:38|S|1|202.330000||
B|MARA|20210528|10:38:38|S|50|24.640000||
B|U|20210528|10:38:38|S|40|96.040000||
B|MO|20210528|10:38:39|S|1|49.410000||
B|POWI|20210528|10:38:39|S|100|81.630000||
B|TSLA|20210528|10:38:39|S|10|624.600000||
B|VLDR|20210528|10:38:40|S|50|9.990000||
B|GME|20210528|10:38:41|S|2|245.440000||
B|GME|20210528|10:38:42|S|7|245.140000||
B|RUN|20210528|10:38:42|S|20|45.740000||
B|ZBH|20210528|10:38:42|S|100|168.125000||
B|PDD|20210528|10:38:43|S|90|126.720000||
B|NAKD|20210528|10:38:44|S|2363|0.692900||
B|NAKD|20210528|10:38:45|S|250|0.692500||
B|X|20210528|10:38:45|S|300|25.350000||
B|BB|20210528|10:38:46|S|100|11.300000||
B|BEAM|20210528|10:38:47|S|5|83.890000||
B|BYND|20210528|10:38:47|S|100|148.070000||
B|NVDA|20210528|10:38:47|S|10|640.720000||
B|BYND|20210528|10:38:48|S|100|147.880000||
B|MYT|20210528|10:38:49|S|100|2.200000||
B|SPY|20210528|10:38:49|S|700|420.370000||
B|WVVI|20210528|10:38:49|S|100|14.470000||
B|CMCSA|20210528|10:38:50|S|83|57.355000||
B|GME|20210528|10:38:50|S|5|246.350000||
B|PIRS|20210528|10:38:51|S|300|3.570000||
B|BB|20210528|10:38:52|S|100|11.325000||
B|CRM|20210528|10:38:52|S|2|240.130000||
B|MOXC|20210528|10:38:53|S|39|12.180000||
B|PLUG|20210528|10:38:53|S|1000|30.570000||
B|GME|20210528|10:38:54|S|20|245.580000||
B|NVDA|20210528|10:38:54|S|1|640.640000||
B|AI|20210528|10:38:55|S|50|63.040000||
B|BB|20210528|10:38:55|S|100|11.320000||
B|PG|20210528|10:38:55|S|2|135.830000||
B|ROKU|20210528|10:38:55|S|1|351.510000||
B|AHT|20210528|10:38:56|S|1100|3.990000||
B|CRM|20210528|10:38:57|S|5|240.030000||
B|MOXC|20210528|10:38:57|S|260|12.140000||
B|TPGY|20210528|10:38:57|S|100|12.190000||
B|GME|20210528|10:38:58|S|10|244.900000||
B|QQQ|20210528|10:38:58|S|4|334.585000||
B|COIN|20210528|10:38:59|S|100|241.050000||
B|REGN|20210528|10:38:59|S|5|502.380000||
B|SCHW|20210528|10:38:59|S|21|73.625000||
B|TSLA|20210528|10:39:00|S|160|624.060000||
B|BB|20210528|10:39:01|S|100|11.345000||
B|PLBY|20210528|10:39:01|S|100|48.340000||
B|BRK/B|20210528|10:39:02|S|1|288.840000||
B|MYT|20210528|10:39:02|S|100|2.210000||
B|NAKD|20210528|10:39:02|S|100|0.694300||
B|SPY|20210528|10:39:02|S|57|420.410000||
B|WTTR|20210528|10:39:02|S|75|5.820000||
B|WTTR|20210528|10:39:02|S|100|5.820000||
B|WTTR|20210528|10:39:02|S|200|5.820000||
B|WTTR|20210528|10:39:02|S|500|5.820000||
B|LEDS|20210528|10:39:05|S|300|10.620000||
B|MVIS|20210528|10:39:05|S|100|17.980000||
B|ZIP|20210528|10:39:05|S|318|20.875000||
B|EMAN|20210528|10:39:06|S|1000|3.295000||
B|ROKU|20210528|10:39:06|S|2|351.515000||
B|XONE|20210528|10:39:06|S|100|22.070000||
B|BB|20210528|10:39:07|S|10|11.325000||
B|BB|20210528|10:39:07|S|700|11.330000||
B|DIS|20210528|10:39:07|S|100|178.410000||
B|FLWS|20210528|10:39:07|S|200|32.080000||
B|PUBM|20210528|10:39:07|S|40|29.800000||
B|AMC|20210528|10:39:08|S|25|30.270000||
B|BCRX|20210528|10:39:08|S|50|15.580000||
B|DBX|20210528|10:39:09|S|6|27.510000||
B|PVH|20210528|10:39:11|S|10|112.940000||
B|SRPT|20210528|10:39:11|S|1|78.210000||
B|NFLX|20210528|10:39:12|S|1|509.610000||
B|AAPL|20210528|10:39:13|S|100|125.610000||
B|FRX|20210528|10:39:13|S|200|9.980000||
B|ONVO|20210528|10:39:13|S|100|9.600000||
B|PCOR|20210528|10:39:13|S|100|84.850000||
B|AMC|20210528|10:39:14|S|10|30.290000||
B|AMC|20210528|10:39:14|S|200|30.280000||
B|HPQ|20210528|10:39:15|S|200|29.150000||
B|SAVA|20210528|10:39:15|S|200|55.260000||
B|BB|20210528|10:39:16|S|100|11.350000||
B|FRSX|20210528|10:39:16|S|1000|4.580000||
B|AMC|20210528|10:39:17|S|50|30.340000||
B|FCEL|20210528|10:39:17|S|289|10.025000||
B|DDD|20210528|10:39:18|S|100|31.190000||
B|AMC|20210528|10:39:20|S|30|30.290000||
B|GE|20210528|10:39:20|S|100|14.065000||
B|JMIA|20210528|10:39:20|S|100|29.680000||
B|SPYD|20210528|10:39:21|S|2|41.435000||
B|PIRS|20210528|10:39:22|S|400|3.570000||
B|ADAG|20210528|10:39:23|S|100|14.640000||
B|BYND|20210528|10:39:23|S|33|147.680000||
B|MVIS|20210528|10:39:23|S|1|18.020000||
B|PDD|20210528|10:39:23|S|6|126.850000||
B|BAR|20210528|10:39:24|S|1|18.840000||
B|QCOM|20210528|10:39:24|S|3|134.870000||
B|ZOM|20210528|10:39:25|S|100|0.846900||
B|ZOM|20210528|10:39:25|S|200|0.846700||
B|ZOM|20210528|10:39:26|S|100|0.846600||
B|ZOM|20210528|10:39:26|S|200|0.846600||
B|ZOM|20210528|10:39:26|S|200|0.846600||
B|NVDA|20210528|10:39:28|S|1|640.620000||
B|QQQ|20210528|10:39:28|S|3|334.615000||
B|FOA|20210528|10:39:29|S|100|9.790000||
B|GME|20210528|10:39:29|S|12|244.300000||
B|UPST|20210528|10:39:30|S|6|155.280000||
B|AMC|20210528|10:39:31|S|100|30.230000||
B|BB|20210528|10:39:31|S|100|11.335000||
B|MVIS|20210528|10:39:31|S|10|17.980000||
B|WBT|20210528|10:39:32|S|100|23.780000||
B|MVIS|20210528|10:39:33|S|100|17.960000||
B|PDD|20210528|10:39:33|S|40|126.960000||
B|ROBO|20210528|10:39:33|S|38|64.160000||
B|VLDR|20210528|10:39:34|S|1|10.000000||
B|BB|20210528|10:39:35|S|100|11.350000||
B|ABNB|20210528|10:39:37|S|11|142.600000||
B|SPOT|20210528|10:39:37|S|1|243.560000||
B|TUYA|20210528|10:39:37|S|800|25.120000||
B|ZTR|20210528|10:39:38|S|100|10.090000||
B|BB|20210528|10:39:39|S|30|11.380000||
B|MVIS|20210528|10:39:39|S|50|17.940000||
B|PLUG|20210528|10:39:40|S|33|30.590000||
B|XPEV|20210528|10:39:40|S|600|32.540000||
B|BTX|20210528|10:39:41|S|12|14.340000||
B|AI|20210528|10:39:42|S|10|62.980000||
B|STAA|20210528|10:39:42|S|86|144.390000||
B|ZOM|20210528|10:39:42|S|100|0.844100||
B|ZOM|20210528|10:39:42|S|333|0.843900||
B|MVIS|20210528|10:39:43|S|100|17.940000||
B|ZIP|20210528|10:39:43|S|50|20.885000||
B|BB|20210528|10:39:44|S|216|11.365000||
B|NAKD|20210528|10:39:44|S|750|0.696000||
B|NFLX|20210528|10:39:44|S|2|510.125000||
B|TSLA|20210528|10:39:44|S|100|624.810000||
B|ZOM|20210528|10:39:45|S|100|0.843400||
B|BOX|20210528|10:39:46|S|400|22.930000||
B|BYND|20210528|10:39:46|S|75|148.030000||
B|LEDS|20210528|10:39:47|S|10|10.740000||
B|SPOT|20210528|10:39:47|S|40|243.560000||
B|TSLA|20210528|10:39:47|S|5|624.670000||
B|WISH|20210528|10:39:47|S|78|7.880000||
B|LI|20210528|10:39:48|S|200|23.330000||
B|U|20210528|10:39:48|S|100|96.150000||
B|KOPN|20210528|10:39:49|S|100|7.560000||
B|NFLX|20210528|10:39:49|S|5|510.085000||
B|UROY|20210528|10:39:49|S|300|3.070000||
B|BLNK|20210528|10:39:50|S|20|34.765000||
B|CENTA|20210528|10:39:50|S|200|50.840000||
B|FSR|20210528|10:39:50|S|100|13.360000||
B|NVDA|20210528|10:39:50|S|100|641.070000||
B|WKHS|20210528|10:39:50|S|10|9.500000||
B|BLNK|20210528|10:39:51|S|60|34.770000||
B|MSTR|20210528|10:39:51|S|10|470.340000||
B|NVDA|20210528|10:39:51|S|100|640.950000||
B|TSLA|20210528|10:39:51|S|25|624.920000||
B|ZTS|20210528|10:39:51|S|100|177.200000||
B|URBN|20210528|10:39:52|S|100|37.760000||
B|ASR|20210528|10:39:54|S|18|174.680000||
B|KOPN|20210528|10:39:54|S|100|7.560000||
B|UPST|20210528|10:39:55|S|50|155.880000||
B|PLBY|20210528|10:39:56|S|10|48.460000||
B|WISH|20210528|10:39:57|S|5|7.895000||
B|BB|20210528|10:39:58|S|300|11.365000||
B|EMAN|20210528|10:39:58|S|100|3.350000||
B|ZG|20210528|10:39:58|S|1|119.644000||
B|CRCT|20210528|10:39:59|S|100|36.430000||
B|CRCT|20210528|10:39:59|S|200|36.480000||
B|VTNR|20210528|10:39:59|S|25|5.870000||
B|HPQ|20210528|10:40:00|S|200|29.160000||
B|ZOM|20210528|10:40:00|E|100|0.843800||
B|ZOM|20210528|10:40:00|E|200|0.843800||
B|ZOM|20210528|10:40:00|E|200|0.843800||
B|ZG|20210528|10:40:01|S|1|119.644000||
B|AMC|20210528|10:40:02|S|100|30.490000||
B|UPST|20210528|10:40:02|S|160|155.880000||
B|F|20210528|10:40:03|S|100|14.485000||
B|FNCH|20210528|10:40:03|S|50|15.380000||
B|MAXN|20210528|10:40:03|S|100|16.640000||
B|MRNA|20210528|10:40:03|S|100|185.260000||
B|NFLX|20210528|10:40:03|S|100|510.355000||
B|NFLX|20210528|10:40:03|S|100|510.400000||
B|NFLX|20210528|10:40:03|S|100|510.420000||
B|NFLX|20210528|10:40:03|S|100|510.450000||
B|NFLX|20210528|10:40:03|S|400|510.450000||
B|NFLX|20210528|10:40:03|S|700|510.355000||
B|COKE|20210528|10:40:04|S|4|398.500000||
B|BYND|20210528|10:40:05|S|2|148.120000||
B|SHOP|20210528|10:40:05|S|50|1268.190000||
B|YSG|20210528|10:40:05|S|300|11.360000||
B|AMC|20210528|10:40:06|S|100|30.680000||
B|NFLX|20210528|10:40:06|S|100|510.430000||
B|HEI|20210528|10:40:07|S|100|140.200000||
B|OCGN|20210528|10:40:07|S|104|8.670000||
B|PH|20210528|10:40:07|S|3|307.380000||
B|AI|20210528|10:40:08|S|2|63.130000||
B|BA|20210528|10:40:08|S|10|246.360000||
B|ZEUS|20210528|10:40:08|S|100|37.328000||
B|ZEUS|20210528|10:40:08|S|100|37.328000||
B|ZEUS|20210528|10:40:08|S|100|37.328000||
B|AMC|20210528|10:40:09|S|1000|30.880000||
B|OEG|20210528|10:40:09|S|15|3.560000||
B|AMC|20210528|10:40:10|S|200|30.900000||
B|PRVB|20210528|10:40:10|S|800|8.400000||
B|ZNGA|20210528|10:40:10|S|800|10.860000||
B|LEDS|20210528|10:40:11|S|10|10.630000||
B|MSTR|20210528|10:40:12|S|100|469.650000||
B|BILI|20210528|10:40:14|S|30|107.140000||
B|BB|20210528|10:40:15|S|100|11.430000||
B|BYND|20210528|10:40:15|S|100|148.090000||
B|NFLX|20210528|10:40:15|S|100|509.910000||
B|JNJ|20210528|10:40:16|S|5|170.570000||
B|NFLX|20210528|10:40:16|S|2|510.150000||
B|TSLA|20210528|10:40:16|S|1|624.640000||
B|TSLA|20210528|10:40:17|S|3|624.650000||
B|NFLX|20210528|10:40:18|S|200|510.030000||
B|AMC|20210528|10:40:20|S|50|31.200000||
B|LEVI|20210528|10:40:21|S|600|26.050000||
B|NFLX|20210528|10:40:21|S|100|510.060000||
B|GRAY|20210528|10:40:22|S|1000|3.880000||
B|U|20210528|10:40:22|S|20|96.100000||
B|FUV|20210528|10:40:24|S|100|10.130000||
B|LI|20210528|10:40:24|S|200|23.310000||
B|ZI|20210528|10:40:24|S|100|44.430000||
B|GDX|20210528|10:40:25|S|100|39.250000||
B|LIVE|20210528|10:40:25|S|1|49.440000||
B|AMC|20210528|10:40:27|S|100|31.200000||
B|NFLX|20210528|10:40:27|S|100|510.190000||
B|JMIA|20210528|10:40:28|S|100|29.660000||
B|PDD|20210528|10:40:28|S|50|126.820000||
B|EFOI|20210528|10:40:29|S|121|4.220000||
B|SNAP|20210528|10:40:29|S|200|62.045000||
B|WBT|20210528|10:40:29|S|50|23.750000||
B|CENTA|20210528|10:40:30|S|100|50.880000||
B|CENTA|20210528|10:40:30|S|100|50.880000||
B|DBA|20210528|10:40:30|S|1|18.690000||
B|PLUG|20210528|10:40:30|S|300|30.520000||
B|ZOM|20210528|10:40:30|S|200|0.842500||
B|VTNR|20210528|10:40:32|S|1114|5.920000||
B|NFLX|20210528|10:40:33|S|100|510.440000||
B|NFLX|20210528|10:40:33|S|200|510.460000||
B|ASXC|20210528|10:40:34|S|200|2.390000||
B|FTEK|20210528|10:40:34|S|200|2.080000||
B|GRPN|20210528|10:40:34|S|50|47.700000||
B|DUO|20210528|10:40:35|S|1000|3.180000||
B|GME|20210528|10:40:35|S|10|246.220000||
B|ONE|20210528|10:40:35|S|1|1.465000||
B|AMC|20210528|10:40:36|S|100|31.330000||
B|MVIS|20210528|10:40:36|S|95|17.780000||
B|NFLX|20210528|10:40:36|S|1488|510.600000||
B|EVRI|20210528|10:40:37|S|100|20.590000||
B|XPEV|20210528|10:40:37|S|100|32.570000||
B|XPEV|20210528|10:40:37|S|800|32.580000||
B|ZOM|20210528|10:40:37|S|200|0.842500||
B|ZOM|20210528|10:40:37|S|376|0.842500||
B|ZOM|20210528|10:40:37|S|400|0.842500||
B|AMC|20210528|10:40:38|S|100|31.280000||
B|AMC|20210528|10:40:38|S|100|31.290000||
B|SPYD|20210528|10:40:38|S|2|41.445000||
B|TSLA|20210528|10:40:38|S|5|624.900000||
B|AMC|20210528|10:40:39|S|67|31.290000||
B|DKNG|20210528|10:40:39|S|7|51.470000||
B|SPFR|20210528|10:40:39|S|60|10.020000||
B|BB|20210528|10:40:40|S|100|11.435000||
B|AMC|20210528|10:40:41|S|480|31.280000||
B|PDD|20210528|10:40:41|S|30|126.860000||
B|TSLA|20210528|10:40:41|S|1|624.930000||
B|AMC|20210528|10:40:42|S|831|31.290000||
B|BYND|20210528|10:40:42|S|300|148.280000||
B|COIN|20210528|10:40:42|S|1|241.460000||
B|AMC|20210528|10:40:44|S|100|31.310000||
B|BB|20210528|10:40:44|S|400|11.435000||
B|PLBY|20210528|10:40:44|S|15|48.820000||
B|SNAP|20210528|10:40:44|S|700|62.040000||
B|TSLA|20210528|10:40:44|S|25|625.010000||
B|VTNR|20210528|10:40:44|S|272|5.900000||
B|AMC|20210528|10:40:45|S|10|31.300000||
B|BB|20210528|10:40:45|S|160|11.455000||
B|OXY|20210528|10:40:45|S|400|25.875000||
B|RIOT|20210528|10:40:46|S|5|27.570000||
B|Z|20210528|10:40:47|S|20|118.490000||
B|Z|20210528|10:40:47|S|80|118.490000||
B|Z|20210528|10:40:47|S|100|118.490000||
B|AMC|20210528|10:40:48|S|100|31.500000||
B|ZOM|20210528|10:40:48|S|200|0.842500||
B|NFLX|20210528|10:40:49|S|100|510.420000||
B|AMC|20210528|10:40:50|S|29|31.350000||
B|AMC|20210528|10:40:51|S|1619|31.370000||
B|VTNR|20210528|10:40:51|S|25|5.890000||
B|MVIS|20210528|10:40:52|S|100|17.840000||
B|SQM|20210528|10:40:52|S|100|43.070000||
B|WBT|20210528|10:40:52|S|200|23.890000||
B|ZOM|20210528|10:40:52|S|200|0.842500||
B|ZOM|20210528|10:40:52|S|361|0.842500||
B|ZOM|20210528|10:40:52|S|400|0.842500||
B|APPN|20210528|10:40:53|S|3|96.635000||
B|FB|20210528|10:40:53|S|100|330.070000||
B|GME|20210528|10:40:53|S|100|247.290000||
B|TSLA|20210528|10:40:53|S|100|625.240000||
B|AMC|20210528|10:40:54|S|3|31.370000||
B|AMC|20210528|10:40:54|S|50|31.380000||
B|ATHA|20210528|10:40:54|S|90|19.910000||
B|TSLA|20210528|10:40:54|S|100|625.250000||
B|ZOM|20210528|10:40:54|S|200|0.842500||
B|BB|20210528|10:40:55|S|200|11.490000||
B|BB|20210528|10:40:55|S|600|11.490000||
B|IAU|20210528|10:40:55|S|1|36.120000||
B|PFFD|20210528|10:40:55|S|400|25.710000||
B|ZOM|20210528|10:40:55|S|200|0.842500||
B|ZOM|20210528|10:40:55|S|900|0.842500||
B|NCLH|20210528|10:40:56|S|10|31.940000||
B|GOLD|20210528|10:40:57|S|300|23.900000||
B|IONS|20210528|10:40:57|S|17|37.760000||
B|KLR|20210528|10:40:57|S|9|12.580000||
B|KOSS|20210528|10:40:57|S|1400|26.100000||
B|NVDA|20210528|10:40:57|S|1|641.030000||
B|AMC|20210528|10:40:58|S|100|31.420000||
B|MYT|20210528|10:40:58|S|300|2.240000||
B|THCB|20210528|10:40:58|S|51|10.800000||
B|AMC|20210528|10:40:59|S|97|31.490000||
B|BB|20210528|10:40:59|S|100|11.470000||
B|AMC|20210528|10:41:00|S|70|31.470000||
B|EXPR|20210528|10:41:00|S|100|5.230000||
B|LOKB|20210528|10:41:00|S|100|9.900000||
B|Z|20210528|10:41:00|S|100|118.580000||
B|EXPR|20210528|10:41:01|S|50|5.230000||
B|MAR|20210528|10:41:01|S|30|143.760000||
B|OAS|20210528|10:41:01|S|7|88.330000||
B|AMC|20210528|10:41:02|S|200|31.410000||
B|HHC|20210528|10:41:02|S|47|104.470000||
B|NFLX|20210528|10:41:02|S|10|510.580000||
B|FSLY|20210528|10:41:03|S|100|48.400000||
B|AMC|20210528|10:41:04|S|658|31.450000||
B|AMC|20210528|10:41:04|S|2000|31.420000||
B|BB|20210528|10:41:04|S|100|11.455000||
B|RIOT|20210528|10:41:04|S|100|27.630000||
B|AMC|20210528|10:41:05|S|2000|31.460000||
B|DRVN|20210528|10:41:05|S|360|29.480000||
B|GLDM|20210528|10:41:05|S|1|18.870000||
B|MVIS|20210528|10:41:05|S|100|17.870000||
B|RIBT|20210528|10:41:07|S|35|1.060000||
B|TDY|20210528|10:41:07|S|15|418.350000||
B|COIN|20210528|10:41:08|S|1|241.490000||
B|DG|20210528|10:41:08|S|104|205.360000||
B|NVDA|20210528|10:41:08|S|20|641.540000||
B|PLTR|20210528|10:41:08|S|200|23.875000||
B|TSLA|20210528|10:41:08|S|1|625.130000||
B|GOOG|20210528|10:41:09|S|10|2419.470000||
B|NEA|20210528|10:41:09|S|100|15.280000||
B|NVDA|20210528|10:41:09|S|1|641.490000||
B|PLTR|20210528|10:41:09|S|69|23.870000||
B|OLLI|20210528|10:41:10|S|200|88.550000||
B|TMO|20210528|10:41:10|S|10|474.990000||
B|ZTO|20210528|10:41:10|S|300|31.810000||
B|BRQS|20210528|10:41:11|S|5000|0.929000||
B|QS|20210528|10:41:11|S|100|27.300000||
B|ZOM|20210528|10:41:12|S|200|0.842500||
B|ZOM|20210528|10:41:12|S|1100|0.842500||
B|YOLO|20210528|10:41:14|S|10|20.960000||
B|BB|20210528|10:41:15|S|50|11.430000||
B|FCEL|20210528|10:41:15|S|200|10.035000||
B|GME|20210528|10:41:15|S|5|247.040000||
B|AMC|20210528|10:41:16|S|25|31.260000||
B|BIG|20210528|10:41:16|S|50|59.210000||
B|CMA|20210528|10:41:16|S|1|78.150000||
B|NVDA|20210528|10:41:16|S|30|641.380000||
B|AZO|20210528|10:41:17|S|5|1416.630000||
B|GME|20210528|10:41:17|S|25|247.030000||
B|PLBY|20210528|10:41:17|S|22|49.220000||
B|AMC|20210528|10:41:18|S|100|31.250000||
B|ARKW|20210528|10:41:18|S|17|139.430000||
B|PLTR|20210528|10:41:18|S|156|23.845000||
B|PLTR|20210528|10:41:19|S|300|23.835000||
B|ZION|20210528|10:41:19|S|100|57.330000||
B|ZIP|20210528|10:41:19|S|65|20.960000||
B|ZIP|20210528|10:41:19|S|200|20.952000||
B|ZIP|20210528|10:41:19|S|200|20.960000||
B|ZIP|20210528|10:41:19|S|396|20.952000||
B|SNDL|20210528|10:41:20|S|5300|0.921300||
B|ULTA|20210528|10:41:20|S|10|343.450000||
B|AMC|20210528|10:41:21|S|62|31.050000||
B|NUGT|20210528|10:41:22|S|49|78.160000||
B|BYND|20210528|10:41:23|S|600|148.960000||
B|CIMpA|20210528|10:41:23|S|29|25.250000||
B|GME|20210528|10:41:23|S|100|246.640000||
B|GRWG|20210528|10:41:23|S|24|42.830000||
B|LI|20210528|10:41:23|S|2000|23.390000||
B|PLTR|20210528|10:41:23|S|400|23.825000||
B|SRNE|20210528|10:41:23|S|100|7.905000||
B|CENTA|20210528|10:41:24|S|100|50.920000||
B|CENTA|20210528|10:41:24|S|100|50.950000||
B|CENTA|20210528|10:41:25|S|48|50.970000||
B|MDJH|20210528|10:41:25|S|500|6.440000||
B|OCGN|20210528|10:41:25|S|20|8.660000||
B|QS|20210528|10:41:25|S|50|27.290000||
B|NVDA|20210528|10:41:26|S|1|641.660000||
B|PLTR|20210528|10:41:26|S|200|23.825000||
B|TSLA|20210528|10:41:26|S|96|625.220000||
B|BA|20210528|10:41:27|S|10|246.310000||
B|NVDA|20210528|10:41:27|S|100|641.650000||
B|NVDA|20210528|10:41:27|S|100|641.740000||
B|SNAP|20210528|10:41:28|S|1000|62.160000||
B|ZM|20210528|10:41:28|S|2|331.870000||
B|AMD|20210528|10:41:29|S|200|80.520000||
B|GME|20210528|10:41:29|S|50|246.830000||
B|IMAB|20210528|10:41:29|S|10|80.670000||
B|MVIS|20210528|10:41:29|S|300|18.040000||
B|ZY|20210528|10:41:29|S|100|33.875000||
B|AMC|20210528|10:41:31|S|25|30.910000||
B|FTCV|20210528|10:41:31|S|140|10.570000||
B|CDNA|20210528|10:41:32|S|700|81.510000||
B|KOSS|20210528|10:41:32|S|50|25.970000||
B|BNTX|20210528|10:41:33|S|80|205.310000||
B|MBTC|20210528|10:41:33|S|200|9.820000||
B|PLBY|20210528|10:41:33|S|40|49.250000||
B|TSLA|20210528|10:41:33|S|50|625.310000||
B|AMC|20210528|10:41:34|S|199|30.900000||
B|POSH|20210528|10:41:34|S|20|47.440000||
B|SWIM|20210528|10:41:34|S|210|30.670000||
B|VRT|20210528|10:41:34|S|20|24.680000||
B|AMC|20210528|10:41:35|S|100|30.890000||
B|AMC|20210528|10:41:35|S|100|30.890000||
B|BIG|20210528|10:41:35|S|400|59.280000||
B|KOSS|20210528|10:41:35|S|30|25.760000||
B|NVDA|20210528|10:41:35|S|250|642.380000||
B|PLTR|20210528|10:41:35|S|180|23.785000||
B|TSLA|20210528|10:41:35|S|10|625.310000||
B|VTNR|20210528|10:41:36|S|400|5.980000||
B|VTNR|20210528|10:41:36|S|416|5.980000||
B|VTNR|20210528|10:41:36|S|500|5.980000||
B|VTNR|20210528|10:41:36|S|1058|5.980000||
B|TSLA|20210528|10:41:37|S|1|625.150000||
B|BB|20210528|10:41:38|S|190|11.380000||
B|TLRY|20210528|10:41:38|S|200|17.855000||
B|AMC|20210528|10:41:39|S|34|30.810000||
B|LITB|20210528|10:41:39|S|200|3.030000||
B|QS|20210528|10:41:39|S|412|27.300000||
B|AMC|20210528|10:41:40|S|100|30.810000||
B|MOXC|20210528|10:41:40|S|100|12.030000||
B|AMC|20210528|10:41:41|S|30|30.800000||
B|GME|20210528|10:41:42|S|1|245.110000||
B|ENPH|20210528|10:41:43|S|26|144.840000||
B|GME|20210528|10:41:43|S|10|245.170000||
B|ZTS|20210528|10:41:43|S|20|177.210000||
B|AMC|20210528|10:41:44|S|100|30.790000||
B|TSLA|20210528|10:41:44|S|100|625.160000||
B|BILI|20210528|10:41:45|S|20|107.410000||
B|BNTX|20210528|10:41:45|S|9|205.420000||
B|BYND|20210528|10:41:45|S|1|148.690000||
B|INMB|20210528|10:41:45|S|125|13.630000||
B|MVIS|20210528|10:41:45|S|100|18.020000||
B|SPYD|20210528|10:41:45|S|1|41.445000||
B|BNTX|20210528|10:41:46|S|750|205.420000||
B|OLLI|20210528|10:41:46|S|85|88.340000||
B|AMC|20210528|10:41:47|S|14|30.880000||
B|CMT|20210528|10:41:47|S|19|13.510000||
B|CRM|20210528|10:41:47|S|10|239.560000||
B|GOEV|20210528|10:41:47|S|100|8.120000||
B|LAZR|20210528|10:41:47|S|100|20.790000||
B|MACK|20210528|10:41:47|S|29|6.480000||
B|PLXP|20210528|10:41:47|S|32|14.830000||
B|SHOP|20210528|10:41:47|S|700|1269.180000||
B|TSLA|20210528|10:41:47|S|1|624.860000||
B|TSLA|20210528|10:41:47|S|50|624.770000||
B|VVOS|20210528|10:41:47|S|37|5.510000||
B|EMAN|20210528|10:41:48|S|100|3.530000||
B|MARA|20210528|10:41:48|S|300|24.660000||
B|STX|20210528|10:41:48|S|6|96.460000||
B|ABCL|20210528|10:41:49|S|100|27.340000||
B|BILL|20210528|10:41:49|S|50|153.990000||
B|FLNG|20210528|10:41:49|S|110|15.280000||
B|JD|20210528|10:41:50|S|300|73.470000||
B|MOXC|20210528|10:41:50|S|35|12.050000||
B|U|20210528|10:41:50|S|1|96.110000||
B|U|20210528|10:41:50|S|5|96.110000||
B|VTNR|20210528|10:41:50|S|1177|5.990000||
B|APLE|20210528|10:41:51|S|30|15.710000||
B|BILI|20210528|10:41:51|S|100|107.400000||
B|CRM|20210528|10:41:52|S|1|239.520000||
B|EMAN|20210528|10:41:52|S|100|3.480000||
B|GME|20210528|10:41:52|S|300|246.010000||
B|TFSL|20210528|10:41:53|S|2|22.110000||
B|VEDL|20210528|10:41:53|S|141|14.730000||
B|FSK|20210528|10:41:54|S|20|21.880000||
B|PLTR|20210528|10:41:56|S|697|23.790000||
B|AMC|20210528|10:41:57|S|100|30.970000||
B|BB|20210528|10:41:57|S|87|11.375000||
B|DDD|20210528|10:41:57|S|50|31.230000||
B|GRWG|20210528|10:41:57|S|100|42.780000||
B|PFF|20210528|10:41:57|S|12|38.710000||
B|ZM|20210528|10:41:57|S|10|331.960000||
B|SNDL|20210528|10:41:58|S|1700|0.921600||
B|IBM|20210528|10:41:59|S|75|143.790000||
B|PDD|20210528|10:42:00|S|100|127.170000||
B|PDD|20210528|10:42:00|S|200|127.180000||
B|PLBY|20210528|10:42:00|S|30|49.020000||
B|VTNR|20210528|10:42:00|S|110|5.970000||
B|AMC|20210528|10:42:01|S|1|30.950000||
B|MCFT|20210528|10:42:01|S|25|27.820000||
B|MMC|20210528|10:42:01|S|1|138.230000||
B|BA|20210528|10:42:02|S|26|246.160000||
B|NCNO|20210528|10:42:03|S|4|61.230000||
B|AMC|20210528|10:42:04|S|200|31.060000||
B|TLGT|20210528|10:42:04|S|100|0.549400||
B|GE|20210528|10:42:06|S|80|14.065000||
B|AMZN|20210528|10:42:08|S|1|3240.920000||
B|BGS|20210528|10:42:08|S|191|30.470000||
B|PDD|20210528|10:42:10|S|142|127.170000||
B|RCL|20210528|10:42:10|S|10|92.690000||
B|SPCE|20210528|10:42:10|S|220|32.360000||
B|AMD|20210528|10:42:11|S|300|80.540000||
B|VO|20210528|10:42:11|S|2|233.840000||
B|ZNGA|20210528|10:42:11|S|1|10.865000||
B|AMC|20210528|10:42:12|S|5|31.180000||
B|MARA|20210528|10:42:12|S|100|24.615000||
B|MARA|20210528|10:42:12|S|657|24.620000||
B|Z|20210528|10:42:12|S|100|118.510000||
B|NNOX|20210528|10:42:14|S|33|26.590000||
B|SONY|20210528|10:42:14|S|7|100.440000||
B|TSLA|20210528|10:42:14|S|3|625.040000||
B|CRSP|20210528|10:42:15|S|20|120.920000||
B|IPOE|20210528|10:42:15|S|100|19.750000||
B|LGIH|20210528|10:42:15|S|89|178.920000||
B|PYPL|20210528|10:42:16|S|10|261.410000||
B|AMC|20210528|10:42:18|S|400|31.150000||
B|AAPL|20210528|10:42:19|S|50|125.540000||
B|AMZN|20210528|10:42:19|S|1|3240.870000||
B|TSLA|20210528|10:42:19|S|1|625.020000||
B|LPL|20210528|10:42:20|S|100|10.870000||
B|PDD|20210528|10:42:20|S|200|127.220000||
B|NCTY|20210528|10:42:21|S|1900|11.800000||
B|RIOT|20210528|10:42:21|S|155|27.630000||
B|EMAN|20210528|10:42:22|S|50|3.470000||
B|NVDA|20210528|10:42:22|S|36|642.990000||
B|YUMC|20210528|10:42:24|S|10|67.680000||
B|ZNGA|20210528|10:42:24|S|100|10.865000||
B|AI|20210528|10:42:25|S|16|63.090000||
B|LEDS|20210528|10:42:26|S|1|10.750000||
B|TWLO|20210528|10:42:26|S|1|339.300000||
B|ARQT|20210528|10:42:27|S|200|27.040000||
B|FSLY|20210528|10:42:27|S|31|48.250000||
B|MUDS|20210528|10:42:28|S|100|14.030000||
B|TRIP|20210528|10:42:28|S|1|42.790000||
B|AMC|20210528|10:42:29|S|100|31.080000||
B|TWST|20210528|10:42:29|S|10|111.340000||
B|AMC|20210528|10:42:30|S|90|31.140000||
B|MNMD|20210528|10:42:31|S|300|3.275000||
B|AMZN|20210528|10:42:32|S|1|3240.730000||
B|ZI|20210528|10:42:32|S|100|44.430000||
B|ZI|20210528|10:42:32|S|100|44.430000||
B|ZI|20210528|10:42:32|S|100|44.430000||
B|MCD|20210528|10:42:34|S|2|233.010000||
B|BNTX|20210528|10:42:35|S|15|205.780000||
B|MYT|20210528|10:42:35|S|73|2.200000||
B|TSLA|20210528|10:42:35|S|1|625.120000||
B|ULTA|20210528|10:42:35|S|30|343.780000||
B|MVIS|20210528|10:42:36|S|50|18.120000||
B|MVIS|20210528|10:42:36|S|100|18.120000||
B|WISH|20210528|10:42:36|S|1200|7.860000||
B|AMC|20210528|10:42:37|S|21|31.090000||
B|BYND|20210528|10:42:38|S|200|148.910000||
B|SNDL|20210528|10:42:39|S|5000|0.923000||
B|VTNR|20210528|10:42:39|S|180|5.980000||
B|AMZN|20210528|10:42:40|S|1|3240.890000||
B|EMAN|20210528|10:42:41|S|232|3.490000||
B|PLTR|20210528|10:42:41|S|100|23.795000||
B|SNAP|20210528|10:42:41|S|200|62.035000||
B|MAIN|20210528|10:42:42|S|15|41.080000||
B|SNDL|20210528|10:42:42|S|200|0.922400||
B|ZOM|20210528|10:42:42|S|4000|0.845500||
B|MUDS|20210528|10:42:43|S|60|14.050000||
B|MVIS|20210528|10:42:43|S|1000|18.180000||
B|OCGN|20210528|10:42:44|S|900|8.600000||
B|FND|20210528|10:42:45|S|7|98.590000||
B|MOXC|20210528|10:42:47|S|313|11.790000||
B|SLCA|20210528|10:42:47|S|54|10.380000||
B|ZOM|20210528|10:42:47|S|944|0.846900||
B|BYND|20210528|10:42:48|S|100|148.910000||
B|TWST|20210528|10:42:48|S|10|111.340000||
B|BFRA|20210528|10:42:49|S|28|7.090000||
B|NUGT|20210528|10:42:49|S|51|78.110000||
B|DCP|20210528|10:42:50|S|800|25.400000||
B|VTNR|20210528|10:42:50|S|500|5.990000||
B|MUDS|20210528|10:42:51|S|300|14.130000||
B|ZG|20210528|10:42:51|S|15|119.460000||
B|AMC|20210528|10:42:52|S|100|31.070000||
B|MUDS|20210528|10:42:52|S|400|14.130000||
B|SBSW|20210528|10:42:52|S|12|18.300000||
B|BYND|20210528|10:42:54|S|25|148.530000||
B|SPYD|20210528|10:42:54|S|1|41.450000||
B|ADSK|20210528|10:42:55|S|2|288.260000||
B|AMAT|20210528|10:42:55|S|10|138.370000||
B|MOXC|20210528|10:42:55|S|100|11.790000||
B|HMC|20210528|10:42:56|S|240|31.240000||
B|JETS|20210528|10:42:56|S|200|26.845000||
B|BB|20210528|10:42:58|S|100|11.415000||
B|BYND|20210528|10:42:58|S|35|148.520000||
B|MVIS|20210528|10:42:59|S|100|18.250000||
B|NFLX|20210528|10:42:59|S|2|509.935000||
B|REGI|20210528|10:42:59|S|4|60.730000||
B|VTNR|20210528|10:42:59|S|74|6.020000||
B|VTNR|20210528|10:42:59|S|200|6.020000||
B|SPY|20210528|10:43:00|S|200|420.540000||
B|NCLH|20210528|10:43:02|S|300|31.865000||
B|TDY|20210528|10:43:02|S|7|418.180000||
B|NIO|20210528|10:43:03|S|300|38.855000||
B|VRTX|20210528|10:43:03|S|20|210.370000||
B|ABNB|20210528|10:43:04|S|10|142.270000||
B|ROOT|20210528|10:43:04|S|250|9.550000||
B|ZBH|20210528|10:43:04|S|100|168.190000||
B|AMZN|20210528|10:43:05|S|1|3240.250000||
B|GME|20210528|10:43:05|S|10|246.390000||
B|MOXC|20210528|10:43:05|S|50|11.780000||
B|MVIS|20210528|10:43:05|S|600|18.240000||
B|XPEV|20210528|10:43:06|S|100|32.420000||
B|HTOO|20210528|10:43:07|S|100|14.830000||
B|GH|20210528|10:43:08|S|10|126.600000||
B|TDOC|20210528|10:43:08|S|1|153.650000||
B|BNTX|20210528|10:43:09|S|30|205.870000||
B|EMAN|20210528|10:43:09|S|100|3.490000||
B|FSLY|20210528|10:43:09|S|100|48.360000||
B|ZOM|20210528|10:43:09|S|300|0.846900||
B|AMC|20210528|10:43:10|S|10|31.170000||
B|AMC|20210528|10:43:10|S|60|31.180000||
B|AMC|20210528|10:43:10|S|100|31.180000||
B|BBBY|20210528|10:43:10|S|46|28.370000||
B|HQH|20210528|10:43:10|S|240|24.460000||
B|ZTS|20210528|10:43:10|S|27|177.350000||
B|AMC|20210528|10:43:11|S|5|31.200000||
B|DESP|20210528|10:43:11|S|100|14.230000||
B|SQ|20210528|10:43:11|S|1|224.600000||
B|AMC|20210528|10:43:12|S|300|31.170000||
B|NVTA|20210528|10:43:13|S|50|29.440000||
B|QS|20210528|10:43:13|S|75|27.370000||
B|QS|20210528|10:43:13|S|200|27.370000||
B|VNRX|20210528|10:43:13|S|100|3.540000||
B|FLXS|20210528|10:43:14|S|12|47.940000||
B|XL|20210528|10:43:14|S|100|7.030000||
B|ZLAB|20210528|10:43:14|S|1|175.030000||
B|VTNR|20210528|10:43:15|S|46|6.040000||
B|VTNR|20210528|10:43:15|S|293|6.050000||
B|LRCX|20210528|10:43:16|S|100|650.985000||
B|PDD|20210528|10:43:16|S|300|127.340000||
B|FUBO|20210528|10:43:17|S|100|24.830000||
B|NVDA|20210528|10:43:17|S|4|642.640000||
B|ZTO|20210528|10:43:17|S|49|31.820000||
B|ITRM|20210528|10:43:18|S|200|1.420000||
B|DDOG|20210528|10:43:19|S|5|92.970000||
B|GME|20210528|10:43:19|S|18|246.580000||
B|GME|20210528|10:43:22|S|2|246.580000||
B|RVLV|20210528|10:43:22|S|30|55.610000||
B|BYND|20210528|10:43:23|S|100|148.290000||
B|BYND|20210528|10:43:23|S|100|148.300000||
B|BYND|20210528|10:43:23|S|100|148.300000||
B|TUSK|20210528|10:43:23|S|310|3.790000||
B|ROOT|20210528|10:43:24|S|250|9.580000||
B|NFLX|20210528|10:43:25|S|50|510.060000||
B|OKTA|20210528|10:43:26|S|2|223.120000||
B|WEBL|20210528|10:43:26|S|10|72.200000||
B|MVIS|20210528|10:43:27|S|100|18.350000||
B|YPF|20210528|10:43:27|S|200|4.670000||
B|BB|20210528|10:43:28|S|100|11.415000||
B|MSTR|20210528|10:43:28|S|2|470.310000||
B|YPF|20210528|10:43:28|S|300|4.670000||
B|TSLA|20210528|10:43:29|S|5|624.400000||
B|ZNGA|20210528|10:43:29|S|100|10.865000||
B|BILI|20210528|10:43:31|S|5|107.210000||
B|COST|20210528|10:43:31|S|5|381.560000||
B|JPM|20210528|10:43:31|S|65|163.780000||
B|MVIS|20210528|10:43:31|S|100|18.430000||
B|MVIS|20210528|10:43:31|S|100|18.440000||
B|WISH|20210528|10:43:31|S|600|7.890000||
B|TSLA|20210528|10:43:32|S|100|624.350000||
B|VTNR|20210528|10:43:32|S|100|5.970000||
B|AMZN|20210528|10:43:34|S|1|3240.790000||
B|TSLA|20210528|10:43:34|S|100|624.300000||
B|AMZN|20210528|10:43:36|S|1|3240.890000||
B|BNTX|20210528|10:43:36|S|20|205.570000||
B|XYL|20210528|10:43:36|S|1|117.690000||
B|FL|20210528|10:43:37|S|100|62.870000||
B|MELI|20210528|10:43:37|S|1|1360.180000||
B|QCOM|20210528|10:43:37|S|30|134.910000||
B|SPY|20210528|10:43:37|S|200|420.615000||
B|BEDU|20210528|10:43:38|S|100|3.840000||
B|NCTY|20210528|10:43:38|S|500|11.800000||
B|SKLZ|20210528|10:43:38|S|2|17.900000||
B|A|20210528|10:43:39|S|72|139.055000||
B|BLKB|20210528|10:43:39|S|500|70.790000||
B|SPYD|20210528|10:43:39|S|6|41.475000||
B|GME|20210528|10:43:40|S|2|245.670000||
B|TSLA|20210528|10:43:40|S|10|624.770000||
B|AMC|20210528|10:43:41|S|100|31.080000||
B|SPYD|20210528|10:43:41|S|1|41.480000||
B|ULTA|20210528|10:43:41|S|10|344.780000||
B|NOK|20210528|10:43:42|S|600|5.225000||
B|NRC|20210528|10:43:42|S|1|48.770000||
B|CMCO|20210528|10:43:43|S|4|50.040000||
B|IYR|20210528|10:43:43|S|10|100.200000||
B|ORCC|20210528|10:43:43|S|30|14.400000||
B|GME|20210528|10:43:44|S|73|245.120000||
B|MOXC|20210528|10:43:45|S|250|11.780000||
B|GDRX|20210528|10:43:46|S|500|39.050000||
B|MO|20210528|10:43:46|S|265|49.430000||
B|ADBE|20210528|10:43:47|S|3|507.640000||
B|BSAC|20210528|10:43:47|S|200|21.330000||
B|GME|20210528|10:43:47|S|10|245.490000||
B|NKLA|20210528|10:43:47|S|10|15.300000||
B|AMD|20210528|10:43:48|S|600|80.470000||
B|PLBY|20210528|10:43:48|S|10|48.700000||
B|VTNR|20210528|10:43:48|S|700|6.000000||
B|GME|20210528|10:43:49|S|100|245.270000||
B|YPF|20210528|10:43:49|S|300|4.660000||
B|MSFT|20210528|10:43:50|S|11|251.040000||
B|NIO|20210528|10:43:50|S|100|38.790000||
B|STAA|20210528|10:43:52|S|1|144.600000||
B|PAVM|20210528|10:43:53|S|400|5.220000||
B|SNDL|20210528|10:43:53|S|500|0.915700||
B|BB|20210528|10:43:54|S|100|11.340000||
B|DRI|20210528|10:43:54|S|100|141.090000||
B|AMC|20210528|10:43:55|S|100|31.040000||
B|SRNE|20210528|10:43:55|S|100|7.910000||
B|AI|20210528|10:43:56|S|14|63.100000||
B|PLTR|20210528|10:43:56|S|25|23.765000||
B|NFLX|20210528|10:43:57|S|1|510.170000||
B|NNDM|20210528|10:43:57|S|100|7.240000||
B|BILI|20210528|10:43:58|S|47|107.170000||
B|MVIS|20210528|10:43:59|S|100|18.390000||
B|TSLA|20210528|10:44:01|S|84|624.540000||
B|QS|20210528|10:44:02|S|100|27.470000||
B|NEE|20210528|10:44:04|S|59|73.740000||
B|BMA|20210528|10:44:05|S|89|16.020000||
B|GOOG|20210528|10:44:05|S|2|2418.890000||
B|ROKU|20210528|10:44:05|S|10|351.195000||
B|CVAC|20210528|10:44:06|S|100|113.010000||
B|FSLY|20210528|10:44:06|S|41|48.240000||
B|PSTH|20210528|10:44:06|S|191|24.840000||
B|IQ|20210528|10:44:07|S|2000|14.560000||
B|DHR|20210528|10:44:08|S|15|258.910000||
B|PLTR|20210528|10:44:08|S|400|23.765000||
B|ASXC|20210528|10:44:09|S|400|2.400000||
B|GGAL|20210528|10:44:09|S|1000|8.770000||
B|UPST|20210528|10:44:09|S|200|159.300000||
B|GGAL|20210528|10:44:10|S|1268|8.750000||
B|JNJ|20210528|10:44:10|S|1|170.550000||
B|TELL|20210528|10:44:10|S|100|3.840000||
B|MOXC|20210528|10:44:12|S|100|11.660000||
B|PLTR|20210528|10:44:12|S|100|23.760000||
B|TSLA|20210528|10:44:12|S|2|624.940000||
B|BB|20210528|10:44:13|S|120|11.355000||
B|Z|20210528|10:44:13|S|2|118.430000||
B|ZLAB|20210528|10:44:14|S|100|175.045000||
B|ZNGA|20210528|10:44:14|S|10|10.855000||
B|BORR|20210528|10:44:15|S|700|0.929700||
B|MVIS|20210528|10:44:15|S|100|18.350000||
B|QFIN|20210528|10:44:17|S|10|28.030000||
B|ZCMD|20210528|10:44:18|S|100|1.790000||
B|ZTS|20210528|10:44:19|S|100|177.450000||
B|MVIS|20210528|10:44:20|S|100|18.400000||
B|WISH|20210528|10:44:20|S|300|7.880000||
B|QS|20210528|10:44:21|S|100|27.490000||
B|SRNE|20210528|10:44:21|S|200|7.910000||
B|ZDGE|20210528|10:44:21|S|100|12.588000||
B|ASO|20210528|10:44:22|S|30|35.940000||
B|MVIS|20210528|10:44:22|S|1400|18.360000||
B|SQBG|20210528|10:44:22|S|600|7.580000||
B|BB|20210528|10:44:23|S|100|11.345000||
B|MOXC|20210528|10:44:23|S|200|11.810000||
B|LQDT|20210528|10:44:24|S|5|24.010000||
B|PLTR|20210528|10:44:24|S|200|23.755000||
B|ZTS|20210528|10:44:24|S|4|177.510000||
B|MILE|20210528|10:44:26|S|100|8.560000||
B|TSLA|20210528|10:44:26|S|20|624.700000||
B|TELL|20210528|10:44:29|S|6|3.840000||
B|AMC|20210528|10:44:30|S|50|30.600000||
B|BYND|20210528|10:44:31|S|200|147.790000||
B|LOVE|20210528|10:44:31|S|1|84.780000||
B|SEAS|20210528|10:44:31|S|60|54.190000||
B|ZOM|20210528|10:44:31|S|100|0.845900||
B|ZOM|20210528|10:44:31|S|100|0.845900||
B|AMC|20210528|10:44:32|S|50|30.630000||
B|JZXN|20210528|10:44:32|S|563|9.000000||
B|AMC|20210528|10:44:33|S|100|30.630000||
B|SBSW|20210528|10:44:33|S|50|18.320000||
B|VTNR|20210528|10:44:33|S|300|5.980000||
B|CRWD|20210528|10:44:34|S|5|223.830000||
B|ARKF|20210528|10:44:35|S|3|50.230000||
B|VTNR|20210528|10:44:35|S|1700|5.970000||
B|ZOM|20210528|10:44:35|S|8|0.845800||
B|NCLH|20210528|10:44:36|S|2|31.850000||
B|QS|20210528|10:44:36|S|100|27.420000||
B|ZOM|20210528|10:44:36|S|3000|0.845800||
B|BYND|20210528|10:44:38|S|10|147.870000||
B|HYLN|20210528|10:44:38|S|100|10.660000||
B|VRTV|20210528|10:44:40|S|12|61.750000||
B|AINC|20210528|10:44:41|S|300|21.160000||
B|LAZR|20210528|10:44:41|S|10|20.840000||
B|ZI|20210528|10:44:41|S|100|44.420000||
B|OSTK|20210528|10:44:42|S|10|88.570000||
B|PEP|20210528|10:44:42|S|6|148.120000||
B|RHP|20210528|10:44:42|S|400|74.700000||
B|RHP|20210528|10:44:42|S|600|74.760000||
B|SNDL|20210528|10:44:42|S|1977|0.912300||
B|AMC|20210528|10:44:43|S|18|30.240000||
B|BYND|20210528|10:44:43|S|100|147.860000||
B|BYND|20210528|10:44:43|S|400|147.850000||
B|GME|20210528|10:44:44|S|10|243.860000||
B|ALTU|20210528|10:44:45|S|80|9.755000||
B|BIDU|20210528|10:44:45|S|100|195.900000||
B|JZXN|20210528|10:44:46|S|101|9.000000||
B|ONVO|20210528|10:44:46|S|103|9.670000||
B|GME|20210528|10:44:47|S|100|244.300000||
B|GME|20210528|10:44:47|S|200|244.310000||
B|SQM|20210528|10:44:47|S|60|43.250000||
B|SNDL|20210528|10:44:49|S|13|0.912400||
B|CRWD|20210528|10:44:50|S|100|223.760000||
B|BYND|20210528|10:44:51|S|25|147.640000||
B|AMC|20210528|10:44:52|S|24|30.200000||
B|BYND|20210528|10:44:52|S|200|147.450000||
B|MSCI|20210528|10:44:52|S|300|470.200000||
B|PLUG|20210528|10:44:52|S|12|30.420000||
B|NHI|20210528|10:44:53|S|10|65.690000||
B|SQM|20210528|10:44:53|S|100|43.250000||
B|WEBL|20210528|10:44:53|S|20|72.120000||
B|PDCE|20210528|10:44:54|S|280|41.790000||
B|SPCE|20210528|10:44:54|S|70|32.280000||
B|TMO|20210528|10:44:54|S|100|474.690000||
B|TMO|20210528|10:44:54|S|100|474.710000||
B|AMGN|20210528|10:44:56|S|3|239.420000||
B|VEEV|20210528|10:44:57|S|7|293.180000||
B|WISH|20210528|10:44:57|S|500|7.880000||
B|EMAN|20210528|10:44:59|S|100|3.420000||
B|FSR|20210528|10:44:59|S|100|13.410000||
B|LAZR|20210528|10:44:59|S|2|20.810000||
B|ODFL|20210528|10:44:59|S|2|263.200000||
B|SPY|20210528|10:45:00|S|23|420.550000||
B|SPY|20210528|10:45:00|S|70|420.560000||
B|NFLX|20210528|10:45:01|S|6|509.755000||
B|NFLX|20210528|10:45:01|S|20|509.765000||
B|DIS|20210528|10:45:02|S|5|178.340000||
B|AMC|20210528|10:45:03|S|66|30.120000||
B|FLGT|20210528|10:45:04|S|100|75.380000||
B|TM|20210528|10:45:04|S|25|165.865000||
B|TLRY|20210528|10:45:05|S|443|17.780000||
B|DBA|20210528|10:45:06|S|20|18.660000||
B|VEEV|20210528|10:45:06|S|50|293.180000||
B|BAC|20210528|10:45:07|S|20|42.180000||
B|GME|20210528|10:45:07|S|11|242.820000||
B|LRCX|20210528|10:45:07|S|50|651.470000||
B|AMC|20210528|10:45:08|S|49|30.320000||
B|BBIG|20210528|10:45:09|S|887|3.140000||
B|BYND|20210528|10:45:09|S|100|147.340000||
B|BYND|20210528|10:45:09|S|400|147.330000||
B|BYND|20210528|10:45:10|S|200|147.330000||
B|ZTS|20210528|10:45:10|S|100|177.450000||
B|AMC|20210528|10:45:11|S|26|30.410000||
B|AMC|20210528|10:45:11|S|200|30.420000||
B|CLX|20210528|10:45:11|S|1|177.520000||
B|GME|20210528|10:45:11|S|10|243.070000||
B|PRU|20210528|10:45:11|S|10|105.610000||
B|AMC|20210528|10:45:12|S|3|30.390000||
B|MVIS|20210528|10:45:12|S|40|18.250000||
B|AMC|20210528|10:45:13|S|290|30.440000||
B|ZI|20210528|10:45:13|S|100|44.430000||
B|ZI|20210528|10:45:13|S|100|44.430000||
B|MOXC|20210528|10:45:15|S|7|11.790000||
B|CURI|20210528|10:45:16|S|25|11.310000||
B|SQM|20210528|10:45:16|S|100|43.300000||
B|AMC|20210528|10:45:18|S|200|30.440000||
B|AMC|20210528|10:45:18|S|2000|30.440000||
B|MVIS|20210528|10:45:18|S|23|18.250000||
B|RIOT|20210528|10:45:18|S|100|27.810000||
B|SNCR|20210528|10:45:18|S|900|2.950000||
B|SHLX|20210528|10:45:19|S|100|14.370000||
B|NTLA|20210528|10:45:20|S|100|77.000000||
B|CRM|20210528|10:45:21|S|100|239.290000||
B|KERN|20210528|10:45:21|S|100|4.330000||
B|AGRO|20210528|10:45:22|S|2100|10.250000||
B|AMC|20210528|10:45:22|S|30|30.300000||
B|SNOW|20210528|10:45:22|S|15|238.580000||
B|TIP|20210528|10:45:22|S|1|127.805000||
B|TSLA|20210528|10:45:23|S|100|624.080000||
B|ETON|20210528|10:45:24|S|100|7.480000||
B|SPOT|20210528|10:45:25|S|1|243.770000||
B|BLDP|20210528|10:45:27|S|100|17.460000||
B|BYND|20210528|10:45:27|S|100|147.300000||
B|FCEL|20210528|10:45:27|S|22|9.990000||
B|BYND|20210528|10:45:28|S|500|147.470000||
B|PDD|20210528|10:45:28|S|200|127.120000||
B|TLRY|20210528|10:45:28|S|300|17.775000||
B|TRUP|20210528|10:45:28|S|10|90.140000||
B|AMZN|20210528|10:45:29|S|1|3239.370000||
B|CRM|20210528|10:45:29|S|4|239.280000||
B|GME|20210528|10:45:30|S|50|244.260000||
B|UA|20210528|10:45:31|S|200|19.040000||
B|AMC|20210528|10:45:32|S|100|30.330000||
B|BMA|20210528|10:45:32|S|50|16.080000||
B|JD|20210528|10:45:32|S|200|73.370000||
B|OCGN|20210528|10:45:32|S|1000|8.620000||
B|PDD|20210528|10:45:33|S|30|127.000000||
B|RHE|20210528|10:45:33|S|500|11.940000||
B|AGRO|20210528|10:45:34|S|2600|10.260000||
B|DLR|20210528|10:45:34|S|1|152.540000||
B|TSLA|20210528|10:45:34|S|20|624.090000||
B|CVM|20210528|10:45:36|S|300|23.130000||
B|MVIS|20210528|10:45:36|S|1|18.140000||
B|BYND|20210528|10:45:37|S|80|147.290000||
B|NKLA|20210528|10:45:37|S|974|15.260000||
B|AMC|20210528|10:45:38|S|1|30.440000||
B|CRSP|20210528|10:45:38|S|125|120.840000||
B|SKLZ|20210528|10:45:38|S|600|17.960000||
B|ZIP|20210528|10:45:39|S|900|21.100000||
B|VTI|20210528|10:45:40|S|1|218.340000||
B|WNW|20210528|10:45:40|S|100|7.320000||
B|BA|20210528|10:45:41|S|54|245.990000||
B|GME|20210528|10:45:41|S|3|243.900000||
B|JAN|20210528|10:45:41|S|30|7.300000||
B|VTNR|20210528|10:45:41|S|200|6.020000||
B|BIDU|20210528|10:45:42|S|140|195.970000||
B|EXR|20210528|10:45:42|S|25|149.180000||
B|SPY|20210528|10:45:43|S|20|420.520000||
B|VTNR|20210528|10:45:43|S|1047|6.060000||
B|BEDU|20210528|10:45:44|S|100|3.850000||
B|BRK/B|20210528|10:45:45|S|10|288.880000||
B|HPQ|20210528|10:45:45|S|100|29.200000||
B|AMC|20210528|10:45:47|S|50|30.470000||
B|VTNR|20210528|10:45:47|S|1|6.050000||
B|AMC|20210528|10:45:49|S|100|30.400000||
B|ZM|20210528|10:45:49|S|12|331.690000||
B|GLD|20210528|10:45:50|S|4|177.530000||
B|GME|20210528|10:45:50|S|25|243.910000||
B|BB|20210528|10:45:51|S|300|11.375000||
B|GME|20210528|10:45:51|S|10|243.820000||
B|RDI|20210528|10:45:51|S|400|6.540000||
B|Z|20210528|10:45:51|S|10|118.350000||
B|NAKD|20210528|10:45:52|S|4500|0.689900||
B|RIOT|20210528|10:45:52|S|67|27.870000||
B|ARVL|20210528|10:45:53|S|20|19.930000||
B|FVRR|20210528|10:45:54|S|2|203.610000||
B|BA|20210528|10:45:55|S|50|245.930000||
B|BMBL|20210528|10:45:55|S|35|47.950000||
B|ADI|20210528|10:45:56|S|100|164.240000||
B|BIG|20210528|10:45:56|S|50|59.530000||
B|XM|20210528|10:45:56|S|25|34.500000||
B|ANVS|20210528|10:45:57|S|10|43.710000||
B|BIG|20210528|10:45:57|S|10|59.720000||
B|OKTA|20210528|10:45:57|S|5|222.940000||
B|ONVO|20210528|10:45:58|S|200|9.680000||
B|ZIM|20210528|10:45:58|S|200|45.350000||
B|RTX|20210528|10:45:59|S|2|88.140000||
B|V|20210528|10:45:59|S|1|227.650000||
B|PLUG|20210528|10:46:00|S|3|30.460000||
B|ZBH|20210528|10:46:00|S|1|168.190000||
B|NIO|20210528|10:46:01|S|100|38.860000||
B|NIO|20210528|10:46:01|S|700|38.860000||
B|NIO|20210528|10:46:01|S|700|38.860000||
B|OLN|20210528|10:46:01|S|300|48.515000||
B|SNOW|20210528|10:46:01|S|50|238.790000||
B|ZCMD|20210528|10:46:01|S|885|1.800000||
B|CAR|20210528|10:46:02|S|65|85.210000||
B|EBON|20210528|10:46:03|S|215|2.950000||
B|NVDA|20210528|10:46:03|S|194|643.000000||
B|PNTG|20210528|10:46:03|S|30|34.050000||
B|JZXN|20210528|10:46:04|S|784|9.000000||
B|TSLA|20210528|10:46:04|S|20|624.200000||
B|MARA|20210528|10:46:05|S|3|24.770000||
B|TLRY|20210528|10:46:05|S|100|17.830000||
B|TRUE|20210528|10:46:05|S|2500|6.050000||
B|FCX|20210528|10:46:06|S|100|42.420000||
B|FDG|20210528|10:46:06|S|25|75.480000||
B|JD|20210528|10:46:06|S|100|73.360000||
B|NVDA|20210528|10:46:06|S|5|643.160000||
B|ZBH|20210528|10:46:06|S|100|168.120000||
B|BLKB|20210528|10:46:07|S|400|70.720000||
B|BNTX|20210528|10:46:09|S|25|205.380000||
B|GAIA|20210528|10:46:09|S|500|11.340000||
B|ZG|20210528|10:46:09|S|13|119.160000||
B|ZIM|20210528|10:46:09|S|100|45.340000||
B|CZR|20210528|10:46:10|S|25|106.170000||
B|SPY|20210528|10:46:10|S|20|420.500000||
B|GME|20210528|10:46:11|S|37|244.030000||
B|MELI|20210528|10:46:11|S|1|1360.510000||
B|SPY|20210528|10:46:11|S|20|420.480000||
B|MVIS|20210528|10:46:12|S|100|18.160000||
B|TSLA|20210528|10:46:13|S|2|623.730000||
B|WBT|20210528|10:46:14|S|100|23.790000||
B|BNGO|20210528|10:46:15|S|15|6.200000||
B|EMAN|20210528|10:46:15|S|400|3.440000||
B|EMAN|20210528|10:46:15|S|400|3.440000||
B|PLTR|20210528|10:46:15|S|20|23.715000||
B|SPY|20210528|10:46:15|S|200|420.470000||
B|AAPL|20210528|10:46:16|S|4|125.430000||
B|ABNB|20210528|10:46:16|S|10|142.360000||
B|FSLY|20210528|10:46:16|S|10|48.230000||
B|WISH|20210528|10:46:16|S|50|7.850000||
B|DOCU|20210528|10:46:17|S|1000|201.930000||
B|SEEL|20210528|10:46:17|S|900|3.065000||
B|SYRS|20210528|10:46:18|S|100|6.860000||
B|ABNB|20210528|10:46:20|S|2|142.280000||
B|FYLD|20210528|10:46:20|S|1|28.820000||
B|WOOF|20210528|10:46:20|S|100|22.800000||
B|BAR|20210528|10:46:21|S|1|18.835000||
B|TQQQ|20210528|10:46:21|S|100|103.140000||
B|BA|20210528|10:46:22|S|300|245.650000||
B|SNDL|20210528|10:46:22|S|5000|0.913800||
B|VOO|20210528|10:46:22|S|3|386.520000||
B|ZSAN|20210528|10:46:22|S|900|0.801800||
B|BA|20210528|10:46:23|S|31|245.570000||
B|NIO|20210528|10:46:23|S|200|38.620000||
B|QS|20210528|10:46:23|S|50|27.460000||
B|TSLA|20210528|10:46:24|S|10|622.970000||
B|NFLX|20210528|10:46:25|S|2|509.530000||
B|ZG|20210528|10:46:25|S|1|119.144000||
B|FIGS|20210528|10:46:26|S|300|31.140000||
B|GAIA|20210528|10:46:27|S|200|11.330000||
B|RBLX|20210528|10:46:28|S|50|95.850000||
B|ZIM|20210528|10:46:28|S|200|45.388000||
B|BILI|20210528|10:46:29|S|100|107.030000||
B|COIN|20210528|10:46:29|S|50|240.270000||
B|TSLA|20210528|10:46:29|S|3|622.920000||
B|ZI|20210528|10:46:29|S|100|44.430000||
B|BEDU|20210528|10:46:30|S|100|3.930000||
B|ROOT|20210528|10:46:31|S|25|9.500000||
B|BIDU|20210528|10:46:32|S|10|195.390000||
B|DASH|20210528|10:46:32|S|11|150.180000||
B|PIRS|20210528|10:46:32|S|700|3.550000||
B|MVIS|20210528|10:46:34|S|1900|18.100000||
B|MVIS|20210528|10:46:36|S|300|18.130000||
B|ROOT|20210528|10:46:36|S|100|9.520000||
B|VERI|20210528|10:46:36|S|2|19.570000||
B|ARKK|20210528|10:46:37|S|100|113.420000||
B|MOXC|20210528|10:46:37|S|200|11.740000||
B|TSLA|20210528|10:46:37|S|7|622.800000||
B|MARA|20210528|10:46:38|S|5|24.580000||
B|TSLA|20210528|10:46:39|S|25|623.270000||
B|BYND|20210528|10:46:40|S|20|146.750000||
B|EJH|20210528|10:46:40|S|62|35.260000||
B|Z|20210528|10:46:40|S|100|118.198000||
B|EMAN|20210528|10:46:41|S|100|3.380000||
B|GIGM|20210528|10:46:41|S|100|3.140000||
B|SQ|20210528|10:46:41|S|50|224.160000||
B|UPST|20210528|10:46:41|S|10|159.170000||
B|ZEN|20210528|10:46:41|S|10|137.870000||
B|QS|20210528|10:46:42|S|100|27.360000||
B|ZM|20210528|10:46:43|S|200|331.318000||
B|AA|20210528|10:46:44|S|100|38.630000||
B|GS|20210528|10:46:44|S|100|369.940000||
B|ACN|20210528|10:46:45|S|1|284.580000||
B|CHTR|20210528|10:46:45|S|10|700.240000||
B|ZIP|20210528|10:46:45|S|100|21.150000||
B|ZIP|20210528|10:46:45|S|304|21.150000||
B|ZIP|20210528|10:46:46|S|50|20.868000||
B|ZIP|20210528|10:46:46|S|100|20.852000||
B|ZIP|20210528|10:46:46|S|100|20.862000||
B|ZIP|20210528|10:46:46|S|100|20.862000||
B|ZIP|20210528|10:46:46|S|100|20.862000||
B|ZIP|20210528|10:46:46|S|100|21.130000||
B|ZIP|20210528|10:46:46|S|124|21.150000||
B|ZIP|20210528|10:46:46|S|1584|21.142000||
B|ZIP|20210528|10:46:46|S|1900|20.850000||
B|ZIP|20210528|10:46:46|S|4047|20.450000||
B|ZIP|20210528|10:46:46|S|5400|20.450000||
B|NFLX|20210528|10:46:47|S|1|509.795000||
B|BAR|20210528|10:46:48|S|1|18.830000||
B|SPYD|20210528|10:46:48|S|19|41.465000||
B|ZYNE|20210528|10:46:48|S|10|5.460000||
B|MVIS|20210528|10:46:49|S|1|18.140000||
B|SRGA|20210528|10:46:49|S|554|1.840000||
B|BOX|20210528|10:46:50|S|100|23.040000||
B|CSIQ|20210528|10:46:50|S|1|39.710000||
B|PLUG|20210528|10:46:51|S|2|30.310000||
B|TSLA|20210528|10:46:51|S|4|623.460000||
B|BYND|20210528|10:46:52|S|100|146.880000||
B|HGEN|20210528|10:46:53|S|84|20.980000||
B|UVXY|20210528|10:46:53|S|5|35.310000||
B|PLTR|20210528|10:46:54|S|300|23.650000||
B|SWBI|20210528|10:46:54|S|1|21.490000||
B|VALE|20210528|10:46:54|S|100|21.240000||
B|GE|20210528|10:46:55|S|60|14.065000||
B|MARA|20210528|10:46:55|S|19|24.490000||
B|AMC|20210528|10:46:56|S|25|30.330000||
B|VTNR|20210528|10:46:56|S|1|6.040000||
B|ABNB|20210528|10:46:57|S|20|141.900000||
B|EMAN|20210528|10:46:57|S|100|3.440000||
B|AMC|20210528|10:46:58|S|10|30.330000||
B|AZO|20210528|10:46:58|S|1|1416.440000||
B|BLX|20210528|10:47:01|S|18|15.170000||
B|COUR|20210528|10:47:01|S|25|36.530000||
B|TLRY|20210528|10:47:01|S|1000|17.880000||
B|Z|20210528|10:47:01|S|5|118.150000||
B|Z|20210528|10:47:01|S|100|118.150000||
B|NIO|20210528|10:47:02|S|100|38.630000||
B|RIOT|20210528|10:47:02|S|200|27.610000||
B|TSLA|20210528|10:47:02|S|5|623.310000||
B|MVIS|20210528|10:47:03|S|100|18.130000||
B|TRVG|20210528|10:47:03|S|30|3.970000||
B|WBT|20210528|10:47:03|S|100|23.800000||
B|Z|20210528|10:47:03|S|100|118.012000||
B|GLDM|20210528|10:47:06|S|2|18.860000||
B|AMGN|20210528|10:47:07|S|69|239.610000||
B|HT|20210528|10:47:07|S|500|10.730000||
B|MARA|20210528|10:47:07|S|10|24.430000||
B|TSLA|20210528|10:47:07|S|100|622.870000||
B|WISH|20210528|10:47:07|S|329|7.830000||
B|U|20210528|10:47:08|S|2|95.600000||
B|AMD|20210528|10:47:09|S|10|80.390000||
B|SYK|20210528|10:47:09|S|2|257.290000||
B|BYND|20210528|10:47:11|S|50|146.640000||
B|AMC|20210528|10:47:12|S|100|30.210000||
B|MVIS|20210528|10:47:12|S|100|18.130000||
B|PTON|20210528|10:47:12|S|50|111.600000||
B|CPTA|20210528|10:47:13|S|34|24.280000||
B|DOYU|20210528|10:47:13|S|77|8.160000||
B|GME|20210528|10:47:13|S|2|243.920000||
B|HEAR|20210528|10:47:14|S|50|33.220000||
B|RVLV|20210528|10:47:14|S|3|55.560000||
B|TDW|20210528|10:47:15|S|5|13.700000||
B|GME|20210528|10:47:16|S|10|243.640000||
B|ABNB|20210528|10:47:18|S|1|141.930000||
B|NCTY|20210528|10:47:18|S|100|11.720000||
B|NFLX|20210528|10:47:18|S|300|510.220000||
B|NFLX|20210528|10:47:18|S|600|510.300000||
B|PLTR|20210528|10:47:18|S|60|23.635000||
B|FRHC|20210528|10:47:19|S|100|50.990000||
B|MSCI|20210528|10:47:19|S|100|470.220000||
B|TRIP|20210528|10:47:20|S|5|42.740000||
B|AMC|20210528|10:47:21|S|300|30.300000||
B|BKNG|20210528|10:47:21|S|6|2328.600000||
B|COIN|20210528|10:47:22|S|100|240.210000||
B|FOXA|20210528|10:47:23|S|100|37.450000||
B|PLTR|20210528|10:47:23|S|8|23.645000||
B|SOLO|20210528|10:47:24|S|800|3.760000||
B|TSLA|20210528|10:47:24|S|2|623.140000||
B|Z|20210528|10:47:24|S|100|118.080000||
B|OKTA|20210528|10:47:25|S|10|222.680000||
B|SAM|20210528|10:47:25|S|3|1045.330000||
B|VTNR|20210528|10:47:25|S|10|6.030000||
B|VTNR|20210528|10:47:25|S|90|6.030000||
B|VTNR|20210528|10:47:25|S|300|6.030000||
B|SWAV|20210528|10:47:26|S|12|179.830000||
B|ETSY|20210528|10:47:27|S|27|165.710000||
B|RMED|20210528|10:47:27|S|300|3.330000||
B|UPST|20210528|10:47:28|S|6|158.350000||
B|WLK|20210528|10:47:28|S|2|99.820000||
B|ALF|20210528|10:47:29|S|100|2.900000||
B|NFLX|20210528|10:47:30|S|100|510.460000||
B|NFLX|20210528|10:47:30|S|200|510.470000||
B|NFLX|20210528|10:47:30|S|1900|510.470000||
B|VTNR|20210528|10:47:30|S|2000|6.050000||
B|GTE|20210528|10:47:32|S|2000|0.642000||
B|GOOGL|20210528|10:47:33|S|2|2368.450000||
B|BB|20210528|10:47:34|S|100|11.390000||
B|ET|20210528|10:47:34|S|10|9.990000||
B|GME|20210528|10:47:35|S|1|243.130000||
B|RFL|20210528|10:47:35|S|15|51.170000||
B|EXPR|20210528|10:47:36|S|400|5.115000||
B|NKLA|20210528|10:47:37|S|198|15.270000||
B|U|20210528|10:47:37|S|5|95.790000||
B|Z|20210528|10:47:38|S|100|118.152000||
B|TDOC|20210528|10:47:39|S|2|153.530000||
B|COST|20210528|10:47:40|S|1|381.890000||
B|ONVO|20210528|10:47:40|S|400|9.720000||
B|DIS|20210528|10:47:41|S|100|178.565000||
B|NFLX|20210528|10:47:41|S|70|510.450000||
B|SNOW|20210528|10:47:41|S|100|238.780000||
B|BB|20210528|10:47:42|S|277|11.440000||
B|SHOP|20210528|10:47:42|S|20|1265.650000||
B|ZM|20210528|10:47:42|S|100|331.326000||
B|ZM|20210528|10:47:42|S|200|331.326000||
B|BB|20210528|10:47:43|S|100|11.440000||
B|ZYNE|20210528|10:47:44|S|100|5.456000||
B|MRNA|20210528|10:47:45|S|1|185.040000||
B|MVIS|20210528|10:47:45|S|100|18.340000||
B|BYND|20210528|10:47:46|S|1|146.930000||
B|IEMG|20210528|10:47:46|S|1|66.660000||
B|KXIN|20210528|10:47:46|S|48|2.440000||
B|RFL|20210528|10:47:47|S|5|51.170000||
B|TME|20210528|10:47:48|S|369|15.845000||
B|ABNB|20210528|10:47:50|S|22|142.100000||
B|BB|20210528|10:47:50|S|20|11.430000||
B|PDD|20210528|10:47:50|S|100|126.580000||
B|WISH|20210528|10:47:50|S|4300|7.840000||
B|XOM|20210528|10:47:50|S|5|58.235000||
B|Z|20210528|10:47:50|S|5|118.180000||
B|Z|20210528|10:47:50|S|100|118.180000||
B|ENPH|20210528|10:47:51|S|2|144.190000||
B|TXN|20210528|10:47:52|S|50|189.790000||
B|VLDR|20210528|10:47:52|S|30|10.020000||
B|MMM|20210528|10:47:53|S|2|203.380000||
B|TSLA|20210528|10:47:53|S|13|623.440000||
B|SNDL|20210528|10:47:54|S|400|0.919700||
B|BB|20210528|10:47:55|S|100|11.450000||
B|PG|20210528|10:47:55|S|5|135.790000||
B|ULTA|20210528|10:47:55|S|100|344.410000||
B|UBER|20210528|10:47:56|S|100|51.030000||
B|VOO|20210528|10:47:57|S|1|386.550000||
B|ABNB|20210528|10:47:58|S|5|142.030000||
B|BYD|20210528|10:47:58|S|94|63.910000||
B|BA|20210528|10:47:59|S|100|245.770000||
B|UVXY|20210528|10:47:59|S|11|35.320000||
B|EMAN|20210528|10:48:00|S|100|3.450000||
B|TSLA|20210528|10:48:00|S|5|623.570000||
B|BB|20210528|10:48:02|S|100|11.460000||
B|AMC|20210528|10:48:03|S|5|30.530000||
B|AMC|20210528|10:48:03|S|300|30.600000||
B|BEEM|20210528|10:48:03|S|900|29.980000||
B|MVIS|20210528|10:48:03|S|25|18.360000||
B|NFLX|20210528|10:48:03|S|4|510.560000||
B|SEEL|20210528|10:48:03|S|300|3.065000||
B|AMC|20210528|10:48:04|S|20|30.530000||
B|SAVA|20210528|10:48:04|S|219|55.430000||
B|ARKG|20210528|10:48:05|S|1|82.750000||
B|TSLA|20210528|10:48:05|S|30|623.520000||
B|VXX|20210528|10:48:06|S|100|34.190000||
B|ARD|20210528|10:48:07|S|1|24.660000||
B|MELI|20210528|10:48:07|S|8|1359.630000||
B|MVIS|20210528|10:48:07|S|25|18.380000||
B|MVIS|20210528|10:48:08|S|2000|18.390000||
B|MVIS|20210528|10:48:08|S|2000|18.400000||
B|XPEV|20210528|10:48:08|S|700|32.260000||
B|GME|20210528|10:48:09|S|10|242.590000||
B|SPYD|20210528|10:48:10|S|2|41.455000||
B|Z|20210528|10:48:10|S|82|118.370000||
B|PLTR|20210528|10:48:11|S|12|23.655000||
B|SNAP|20210528|10:48:11|S|400|61.740000||
B|U|20210528|10:48:12|S|50|95.690000||
B|VCSH|20210528|10:48:12|S|1000|82.875000||
B|AFRM|20210528|10:48:13|S|8|59.950000||
B|RDFN|20210528|10:48:13|S|21|58.890000||
B|AMC|20210528|10:48:14|S|80|30.550000||
B|MVIS|20210528|10:48:14|S|20|18.410000||
B|F|20210528|10:48:15|S|50|14.600000||
B|MVIS|20210528|10:48:15|S|20|18.410000||
B|EMAN|20210528|10:48:16|S|500|3.550000||
B|F|20210528|10:48:16|S|100|14.600000||
B|NVDA|20210528|10:48:16|S|1|641.710000||
B|QQQ|20210528|10:48:16|S|13|334.575000||
B|EMAN|20210528|10:48:17|S|100|3.550000||
B|FCEL|20210528|10:48:17|S|200|9.980000||
B|PLTR|20210528|10:48:17|S|10|23.655000||
B|VTNR|20210528|10:48:17|S|100|6.100000||
B|VTNR|20210528|10:48:17|S|200|6.100000||
B|AMC|20210528|10:48:18|S|100|30.560000||
B|ECOL|20210528|10:48:18|S|1|39.440000||
B|EMAN|20210528|10:48:18|S|200|3.620000||
B|EMAN|20210528|10:48:18|S|1200|3.620000||
B|PLTR|20210528|10:48:18|S|300|23.655000||
B|TLRY|20210528|10:48:19|S|800|18.020000||
B|ZM|20210528|10:48:19|S|15|331.360000||
B|ALF|20210528|10:48:20|S|100|2.900000||
B|GS|20210528|10:48:20|S|300|369.810000||
B|BRK/B|20210528|10:48:21|S|4|288.940000||
B|AMR|20210528|10:48:22|S|100|18.950000||
B|OKTA|20210528|10:48:22|S|2|222.890000||
B|PYPL|20210528|10:48:22|S|31|260.780000||
B|ZNGA|20210528|10:48:22|S|200|10.840000||
B|BEDU|20210528|10:48:23|S|100|3.970000||
B|EMAN|20210528|10:48:23|S|100|3.600000||
B|ENB|20210528|10:48:23|S|2|38.690000||
B|ZIP|20210528|10:48:24|S|100|20.835000||
B|AMC|20210528|10:48:25|S|100|30.650000||
B|DDD|20210528|10:48:25|S|30|31.030000||
B|PDD|20210528|10:48:25|S|27|126.660000||
B|EMAN|20210528|10:48:27|S|706|3.530000||
B|PLTR|20210528|10:48:27|S|1|23.645000||
B|AAPL|20210528|10:48:28|S|300|125.410000||
B|AAPL|20210528|10:48:28|S|400|125.410000||
B|WKHS|20210528|10:48:29|S|1|9.425000||
B|MVIS|20210528|10:48:30|S|100|18.280000||
B|MVIS|20210528|10:48:30|S|100|18.290000||
B|BEDU|20210528|10:48:31|S|100|4.010000||
B|MVIS|20210528|10:48:31|S|100|18.340000||
B|MVIS|20210528|10:48:31|S|1100|18.340000||
B|MVIS|20210528|10:48:31|S|2000|18.330000||
B|VTNR|20210528|10:48:31|S|361|6.030000||
B|HUYA|20210528|10:48:32|S|50|15.430000||
B|BMA|20210528|10:48:33|S|80|16.060000||
B|GME|20210528|10:48:33|S|30|242.820000||
B|LRCX|20210528|10:48:33|S|100|650.680000||
B|TMDI|20210528|10:48:33|S|100|1.895000||
B|MTEX|20210528|10:48:35|S|100|24.940000||
B|EQIX|20210528|10:48:36|S|3|743.570000||
B|ETNB|20210528|10:48:36|S|80|19.250000||
B|TRUP|20210528|10:48:36|S|41|89.690000||
B|EMAN|20210528|10:48:37|S|100|3.650000||
B|MARA|20210528|10:48:37|S|1700|24.550000||
B|MARA|20210528|10:48:37|S|2000|24.550000||
B|NFLX|20210528|10:48:37|S|50|510.540000||
B|PLTR|20210528|10:48:37|S|50|23.615000||
B|ZOM|20210528|10:48:37|S|100|0.841000||
B|ZOM|20210528|10:48:37|S|200|0.841000||
B|BYND|20210528|10:48:38|S|34|146.190000||
B|LMT|20210528|10:48:38|S|2|383.800000||
B|MVIS|20210528|10:48:38|S|33|18.320000||
B|AMZN|20210528|10:48:39|S|2|3239.510000||
B|EMAN|20210528|10:48:39|S|10|3.630000||
B|SPY|20210528|10:48:39|S|3|420.450000||
B|TSLA|20210528|10:48:39|S|200|623.430000||
B|BB|20210528|10:48:40|S|200|11.460000||
B|MVIS|20210528|10:48:41|S|116|18.340000||
B|PLUG|20210528|10:48:41|S|600|30.355000||
B|WEBL|20210528|10:48:41|S|70|71.890000||
B|EMAN|20210528|10:48:42|S|400|3.590000||
B|LMND|20210528|10:48:42|S|1|89.360000||
B|MVIS|20210528|10:48:42|S|100|18.320000||
B|PRTS|20210528|10:48:42|S|100|16.390000||
B|OCG|20210528|10:48:43|S|10|5.120000||
B|NCLH|20210528|10:48:44|S|20|31.810000||
B|HPQ|20210528|10:48:45|S|100|29.150000||
B|IPOE|20210528|10:48:45|S|400|20.140000||
B|REKR|20210528|10:48:45|S|100|11.400000||
B|FSLY|20210528|10:48:46|S|5|48.080000||
B|NFLX|20210528|10:48:46|S|100|510.670000||
B|VXX|20210528|10:48:47|S|100|34.200000||
B|Z|20210528|10:48:47|S|50|118.312000||
B|AMC|20210528|10:48:49|S|5|30.830000||
B|DASH|20210528|10:48:49|S|1|150.190000||
B|SPYD|20210528|10:48:49|S|20|41.460000||
B|CEPU|20210528|10:48:50|S|90|2.050000||
B|LYFT|20210528|10:48:50|S|20|56.310000||
B|SPCE|20210528|10:48:50|S|100|32.240000||
B|APP|20210528|10:48:51|S|11|70.890000||
B|GEVO|20210528|10:48:51|S|100|7.680000||
B|COST|20210528|10:48:53|S|4|381.990000||
B|GOOG|20210528|10:48:54|S|2|2415.550000||
B|API|20210528|10:48:55|S|100|43.850000||
B|API|20210528|10:48:55|S|100|43.860000||
B|LMND|20210528|10:48:55|S|1|89.370000||
B|TLRY|20210528|10:48:55|S|800|18.090000||
B|SDC|20210528|10:48:56|S|100|8.395000||
B|DIS|20210528|10:48:57|S|5|178.580000||
B|EMAN|20210528|10:48:57|S|200|3.570000||
B|AAL|20210528|10:48:58|S|500|24.245000||
B|MVIS|20210528|10:48:58|S|49|18.330000||
B|TSLA|20210528|10:48:58|S|10|623.540000||
B|DE|20210528|10:48:59|S|8|359.940000||
B|MVIS|20210528|10:48:59|S|20|18.330000||
B|MVIS|20210528|10:48:59|S|550|18.330000||
B|DOCU|20210528|10:49:00|S|5|202.060000||
B|MVIS|20210528|10:49:00|S|100|18.260000||
B|SE|20210528|10:49:00|S|2|258.640000||
B|TBC|20210528|10:49:00|S|600|26.800000||
B|SHOP|20210528|10:49:01|S|7|1265.200000||
B|AFRM|20210528|10:49:02|S|40|59.980000||
B|TDG|20210528|10:49:02|S|7|640.120000||
B|NFLX|20210528|10:49:03|S|9|511.230000||
B|RVLV|20210528|10:49:03|S|50|55.500000||
B|BRK/B|20210528|10:49:04|S|20|288.930000||
B|RDFN|20210528|10:49:04|S|20|58.900000||
B|FDVV|20210528|10:49:05|S|2|37.840000||
B|ZYME|20210528|10:49:05|S|100|31.490000||
B|ZYME|20210528|10:49:05|S|100|31.490000||
B|RIOT|20210528|10:49:06|S|100|27.610000||
B|TSLA|20210528|10:49:06|S|25|623.380000||
B|VXX|20210528|10:49:06|S|100|34.200000||
B|ZM|20210528|10:49:06|S|1|331.150000||
B|AMC|20210528|10:49:07|S|100|30.800000||
B|AMC|20210528|10:49:07|S|100|30.800000||
B|AMC|20210528|10:49:07|S|200|30.810000||
B|BB|20210528|10:49:07|S|300|11.435000||
B|PLTR|20210528|10:49:07|S|100|23.625000||
B|QFIN|20210528|10:49:07|S|2000|28.020000||
B|BILI|20210528|10:49:08|S|100|106.810000||
B|CHWY|20210528|10:49:08|S|1|74.100000||
B|BILI|20210528|10:49:09|S|5|106.820000||
B|CBON|20210528|10:49:09|S|400|24.600000||
B|COIN|20210528|10:49:09|S|100|240.300000||
B|IWM|20210528|10:49:09|S|1|225.170000||
B|PLUG|20210528|10:49:09|S|100|30.335000||
B|ATNM|20210528|10:49:10|S|100|8.090000||
B|NIO|20210528|10:49:10|S|100|38.610000||
B|YUMC|20210528|10:49:10|S|90|67.590000||
B|DDD|20210528|10:49:12|S|100|30.930000||
B|RBLX|20210528|10:49:12|S|200|95.600000||
B|TITN|20210528|10:49:12|S|100|31.740000||
B|BAR|20210528|10:49:13|S|1|18.810000||
B|NVDA|20210528|10:49:13|S|80|640.790000||
B|BEKE|20210528|10:49:14|S|500|50.620000||
B|ETSY|20210528|10:49:14|S|1|165.510000||
B|GLD|20210528|10:49:14|S|20|177.320000||
B|MVIS|20210528|10:49:14|S|100|18.190000||
B|VTNR|20210528|10:49:14|S|100|5.940000||
B|AMC|20210528|10:49:15|S|50|30.680000||
B|BB|20210528|10:49:15|S|500|11.410000||
B|LIVX|20210528|10:49:15|S|100|4.820000||
B|TLRY|20210528|10:49:15|S|800|18.030000||
B|DASH|20210528|10:49:16|S|1|149.870000||
B|GME|20210528|10:49:16|S|5|243.030000||
B|AMZN|20210528|10:49:17|S|1|3239.320000||
B|BB|20210528|10:49:17|S|500|11.420000||
B|AGRO|20210528|10:49:18|S|1400|10.350000||
B|VT|20210528|10:49:18|S|1|102.970000||
B|TSLA|20210528|10:49:19|S|3|623.340000||
B|BB|20210528|10:49:21|S|200|11.450000||
B|BB|20210528|10:49:21|S|300|11.450000||
B|BB|20210528|10:49:21|S|400|11.450000||
B|BB|20210528|10:49:21|S|1700|11.450000||
B|F|20210528|10:49:21|S|200|14.600000||
B|DDD|20210528|10:49:22|S|100|30.930000||
B|LABU|20210528|10:49:22|S|100|65.360000||
B|SPY|20210528|10:49:22|S|200|420.420000||
B|STNG|20210528|10:49:23|S|50|22.200000||
B|TSLA|20210528|10:49:23|S|10|623.260000||
B|SPY|20210528|10:49:24|S|3|420.420000||
B|ZTO|20210528|10:49:24|S|100|31.740000||
B|SPOT|20210528|10:49:26|S|3|242.830000||
B|VXX|20210528|10:49:26|S|100|34.210000||
B|AHT|20210528|10:49:27|S|400|3.935000||
B|FVRR|20210528|10:49:27|S|50|202.230000||
B|PLTR|20210528|10:49:27|S|100|23.615000||
B|ZOM|20210528|10:49:27|S|100|0.841000||
B|ZOM|20210528|10:49:27|S|130|0.841000||
B|YUMC|20210528|10:49:28|S|100|67.600000||
B|TSLA|20210528|10:49:29|S|1|623.370000||
B|HPQ|20210528|10:49:30|S|100|29.180000||
B|PDD|20210528|10:49:30|S|100|126.390000||
B|NVDA|20210528|10:49:31|S|1|640.050000||
B|ARCC|20210528|10:49:33|S|15|19.455000||
B|FSR|20210528|10:49:33|S|1200|13.340000||
B|NNDM|20210528|10:49:33|S|100|7.185000||
B|ABNB|20210528|10:49:34|S|28|142.070000||
B|ARKK|20210528|10:49:34|S|100|113.190000||
B|HEAR|20210528|10:49:34|S|220|33.270000||
B|LLNW|20210528|10:49:34|S|100|3.175000||
B|MSTR|20210528|10:49:34|S|10|471.860000||
B|XPEV|20210528|10:49:34|S|671|32.220000||
B|TME|20210528|10:49:35|S|300|15.785000||
B|IGT|20210528|10:49:36|S|200|24.100000||
B|NVDA|20210528|10:49:36|S|12|639.960000||
B|Z|20210528|10:49:36|E|142|118.296900||
B|F|20210528|10:49:37|S|50|14.585000||
B|LPCN|20210528|10:49:38|S|600|1.245000||
B|EMAN|20210528|10:49:39|S|600|3.570000||
B|GEO|20210528|10:49:39|S|500|5.205000||
B|PBFX|20210528|10:49:39|S|10|16.170000||
B|RIOT|20210528|10:49:40|S|400|27.590000||
B|ZEN|20210528|10:49:40|S|48|137.710000||
B|ZOM|20210528|10:49:40|S|100|0.841000||
B|GRWG|20210528|10:49:41|S|50|42.730000||
B|UVXY|20210528|10:49:41|S|120|35.360000||
B|BYND|20210528|10:49:42|S|100|145.570000||
B|XPEV|20210528|10:49:42|S|100|32.190000||
B|EMAN|20210528|10:49:43|S|280|3.580000||
B|LAZR|20210528|10:49:43|S|10|20.790000||
B|CRWD|20210528|10:49:44|S|23|223.920000||
B|ANTE|20210528|10:49:45|S|100|3.280000||
B|HPQ|20210528|10:49:45|S|100|29.200000||
B|PSTH|20210528|10:49:45|S|25|24.750000||
B|TSLA|20210528|10:49:45|S|100|623.730000||
B|TSLA|20210528|10:49:45|S|100|623.840000||
B|ABNB|20210528|10:49:46|S|80|142.060000||
B|MASS|20210528|10:49:46|S|50|41.900000||
B|DMAC|20210528|10:49:47|S|900|7.310000||
B|IMBI|20210528|10:49:47|S|100|9.870000||
B|SNAP|20210528|10:49:47|S|500|61.630000||
B|TRIP|20210528|10:49:47|S|6|42.660000||
B|AMC|20210528|10:49:48|S|70|30.320000||
B|FUBO|20210528|10:49:48|S|800|24.610000||
B|ROKU|20210528|10:49:48|S|1|350.490000||
B|SPCE|20210528|10:49:49|S|50|32.100000||
B|SQ|20210528|10:49:49|S|100|223.590000||
B|BRK/B|20210528|10:49:51|S|100|288.910000||
B|SKLZ|20210528|10:49:51|S|100|17.630000||
B|FUBO|20210528|10:49:52|S|5|24.610000||
B|NXPI|20210528|10:49:52|S|25|211.010000||
B|CRNC|20210528|10:49:53|S|2|93.850000||
B|GTX|20210528|10:49:53|S|2000|8.550000||
B|HL|20210528|10:49:53|S|250|8.860000||
B|HL|20210528|10:49:53|S|600|8.855000||
B|ONVO|20210528|10:49:53|S|900|9.680000||
B|BB|20210528|10:49:54|S|300|11.365000||
B|Z|20210528|10:49:55|S|6|118.360000||
B|Z|20210528|10:49:55|S|20|118.360000||
B|Z|20210528|10:49:55|S|24|118.360000||
B|Z|20210528|10:49:55|S|25|118.360000||
B|Z|20210528|10:49:55|S|25|118.360000||
B|TSLA|20210528|10:49:56|S|1|623.680000||
B|AHT|20210528|10:49:57|S|200|3.885000||
B|TDOC|20210528|10:49:57|S|2|153.610000||
B|XPEV|20210528|10:49:57|S|100|32.210000||
B|XPEV|20210528|10:49:57|S|100|32.210000||
B|NAKD|20210528|10:49:59|S|2930|0.681400||
B|FDX|20210528|10:50:00|S|3|314.570000||
B|TQQQ|20210528|10:50:00|S|66|103.070000||
B|V|20210528|10:50:00|S|5|227.530000||
B|QLD|20210528|10:50:01|S|129|63.950000||
B|CI|20210528|10:50:04|S|2|260.960000||
B|MARA|20210528|10:50:04|S|10|24.405000||
B|EMAN|20210528|10:50:05|S|100|3.600000||
B|EMAN|20210528|10:50:05|S|100|3.600000||
B|EMAN|20210528|10:50:06|S|100|3.600000||
B|U|20210528|10:50:06|S|20|95.620000||
B|AFRM|20210528|10:50:07|S|50|59.770000||
B|AFRM|20210528|10:50:07|S|100|59.760000||
B|EMAN|20210528|10:50:07|S|100|3.610000||
B|EMAN|20210528|10:50:08|S|100|3.610000||
B|EMAN|20210528|10:50:08|S|500|3.610000||
B|GOTU|20210528|10:50:08|S|200|19.020000||
B|W|20210528|10:50:08|S|30|316.690000||
B|JRS|20210528|10:50:09|S|390|10.630000||
B|Z|20210528|10:50:09|S|20|118.342000||
B|BKT|20210528|10:50:11|S|215|6.310000||
B|FAMI|20210528|10:50:11|S|114|0.442000||
B|GME|20210528|10:50:12|S|50|243.500000||
B|GOOGL|20210528|10:50:13|S|1|2365.910000||
B|ZYME|20210528|10:50:13|S|66|31.435000||
B|BNTX|20210528|10:50:14|S|7|205.640000||
B|PLBY|20210528|10:50:15|S|16|48.930000||
B|VEEV|20210528|10:50:15|S|550|293.130000||
B|COIN|20210528|10:50:16|S|1|240.320000||
B|SIX|20210528|10:50:17|S|100|44.800000||
B|BEN|20210528|10:50:18|S|30|34.075000||
B|OPT|20210528|10:50:18|S|300|9.240000||
B|CRM|20210528|10:50:19|S|93|239.780000||
B|BA|20210528|10:50:20|S|165|245.780000||
B|COIN|20210528|10:50:20|S|6|240.350000||
B|NFLX|20210528|10:50:20|S|1|511.170000||
B|DIS|20210528|10:50:21|S|4|178.520000||
B|EMAN|20210528|10:50:21|S|360|3.630000||
B|RRC|20210528|10:50:21|S|50|13.240000||
B|EMAN|20210528|10:50:22|S|500|3.630000||
B|NFLX|20210528|10:50:22|S|250|511.200000||
B|FUBO|20210528|10:50:23|S|1300|24.610000||
B|MARA|20210528|10:50:23|S|10|24.415000||
B|PYPL|20210528|10:50:23|S|11|260.520000||
B|BMA|20210528|10:50:24|S|150|16.010000||
B|EMAN|20210528|10:50:24|S|7|3.640000||
B|PDD|20210528|10:50:24|S|60|126.140000||
B|GS|20210528|10:50:25|S|2|370.030000||
B|AMC|20210528|10:50:27|S|100|30.530000||
B|QQQ|20210528|10:50:27|S|20|334.430000||
B|NVDA|20210528|10:50:28|S|7|639.420000||
B|ABNB|20210528|10:50:29|S|100|141.860000||
B|SQ|20210528|10:50:29|S|10|223.480000||
B|EMAN|20210528|10:50:30|S|1000|3.640000||
B|TLRY|20210528|10:50:30|S|3|17.930000||
B|VMW|20210528|10:50:30|S|3|158.420000||
B|PINS|20210528|10:50:32|S|100|64.640000||
B|URNM|20210528|10:50:32|S|100|67.030000||
B|VXX|20210528|10:50:33|S|100|34.210000||
B|EMAN|20210528|10:50:34|S|358|3.640000||
B|FAMI|20210528|10:50:34|S|3782|0.442000||
B|GME|20210528|10:50:34|S|1|242.660000||
B|XGN|20210528|10:50:34|S|50|14.250000||
B|CRSP|20210528|10:50:35|S|10|119.970000||
B|FAMI|20210528|10:50:35|S|1204|0.442000||
B|TQQQ|20210528|10:50:35|S|300|103.100000||
B|TSLA|20210528|10:50:35|S|41|623.040000||
B|TKAT|20210528|10:50:36|S|8|16.940000||
B|ABNB|20210528|10:50:37|S|100|141.850000||
B|BAC|20210528|10:50:37|S|1104|42.180000||
B|TDOC|20210528|10:50:37|S|14|153.430000||
B|VXX|20210528|10:50:37|S|100|34.210000||
B|CHPT|20210528|10:50:38|S|100|24.890000||
B|PLTR|20210528|10:50:38|S|100|23.545000||
B|DMAC|20210528|10:50:40|S|900|7.340000||
B|MVIS|20210528|10:50:40|S|33|17.940000||
B|QRVO|20210528|10:50:40|S|2|183.020000||
B|DQ|20210528|10:50:41|S|200|75.340000||
B|SPYD|20210528|10:50:41|S|1|41.465000||
B|TQQQ|20210528|10:50:41|S|2|103.090000||
B|AMC|20210528|10:50:42|S|50|30.490000||
B|BLNK|20210528|10:50:42|S|5|34.385000||
B|PLTR|20210528|10:50:44|S|27|23.565000||
B|PLTR|20210528|10:50:44|S|100|23.565000||
B|MARA|20210528|10:50:45|S|60|24.430000||
B|PDD|20210528|10:50:45|S|100|126.390000||
B|BYND|20210528|10:50:46|S|10|145.760000||
B|MVIS|20210528|10:50:46|S|100|17.990000||
B|BB|20210528|10:50:47|S|100|11.345000||
B|TSLA|20210528|10:50:47|S|50|623.270000||
B|MVIS|20210528|10:50:48|S|27|17.990000||
B|ULTA|20210528|10:50:48|S|1|344.830000||
B|EMAN|20210528|10:50:49|S|500|3.630000||
B|PLTR|20210528|10:50:50|S|100|23.565000||
B|CRM|20210528|10:50:51|S|1|239.570000||
B|GDRX|20210528|10:50:51|S|2|38.790000||
B|NVDA|20210528|10:50:51|S|10|639.740000||
B|SKLZ|20210528|10:50:51|S|300|17.630000||
B|ZM|20210528|10:50:51|S|10|331.135000||
B|FUBO|20210528|10:50:52|S|2000|24.590000||
B|MP|20210528|10:50:52|S|100|27.950000||
B|QQQ|20210528|10:50:52|S|1000|334.465000||
B|FOXA|20210528|10:50:53|S|100|37.480000||
B|NFLX|20210528|10:50:53|S|100|510.600000||
B|ABNB|20210528|10:50:54|S|10|141.900000||
B|SPWR|20210528|10:50:54|S|3|23.730000||
B|ERX|20210528|10:50:55|S|50|26.270000||
B|GME|20210528|10:50:55|S|1|242.980000||
B|ARKK|20210528|10:50:56|S|4|113.230000||
B|NVDA|20210528|10:50:56|S|2|639.850000||
B|U|20210528|10:50:56|S|5|95.630000||
B|AFIB|20210528|10:50:57|S|100|16.250000||
B|Z|20210528|10:50:57|S|100|118.170000||
B|FLDM|20210528|10:50:58|S|2000|5.820000||
B|NVDA|20210528|10:50:59|S|100|639.870000||
B|NTLA|20210528|10:51:00|S|30|76.080000||
B|Z|20210528|10:51:00|S|20|118.130000||
B|ZM|20210528|10:51:01|S|4|331.080000||
B|FSR|20210528|10:51:02|S|100|13.310000||
B|NIO|20210528|10:51:02|S|900|38.580000||
B|NVDA|20210528|10:51:03|S|38|640.290000||
B|AI|20210528|10:51:04|S|5|63.080000||
B|BNTX|20210528|10:51:04|S|1|205.710000||
B|CCS|20210528|10:51:05|S|100|80.390000||
B|TME|20210528|10:51:05|S|300|15.815000||
B|YUM|20210528|10:51:05|S|1131|119.840000||
B|MOXC|20210528|10:51:06|S|272|11.520000||
B|MTX|20210528|10:51:06|S|11|85.790000||
B|U|20210528|10:51:06|S|1|95.620000||
B|CRWD|20210528|10:51:07|S|25|223.750000||
B|MOXC|20210528|10:51:07|S|222|11.480000||
B|BB|20210528|10:51:08|S|800|11.370000||
B|TLRY|20210528|10:51:08|S|35|18.040000||
B|ARCC|20210528|10:51:09|S|1|19.455000||
B|BIDU|20210528|10:51:09|S|25|195.260000||
B|EMAN|20210528|10:51:09|S|200|3.610000||
B|VMEO|20210528|10:51:09|S|144|42.180000||
B|CLOV|20210528|10:51:10|S|100|7.675000||
B|ABNB|20210528|10:51:11|S|10|141.890000||
B|AMR|20210528|10:51:11|S|200|18.890000||
B|GLD|20210528|10:51:11|S|10|177.330000||
B|GME|20210528|10:51:11|S|5|243.100000||
B|ZYNE|20210528|10:51:12|S|143|5.460000||
B|ITUB|20210528|10:51:13|S|1421|5.630000||
B|ZYNE|20210528|10:51:13|S|100|5.460000||
B|COST|20210528|10:51:15|S|10|381.810000||
B|HPQ|20210528|10:51:15|S|200|29.175000||
B|BYND|20210528|10:51:16|S|300|146.160000||
B|EMAN|20210528|10:51:16|S|100|3.640000||
B|EMAN|20210528|10:51:16|S|105|3.640000||
B|XLNX|20210528|10:51:16|S|20|127.090000||
B|AMC|20210528|10:51:17|S|1000|30.740000||
B|LRMR|20210528|10:51:17|S|107|8.390000||
B|ROOT|20210528|10:51:17|S|150|9.480000||
B|CRSP|20210528|10:51:18|S|20|120.100000||
B|NCTY|20210528|10:51:18|S|12|11.720000||
B|TLRY|20210528|10:51:18|S|1000|18.090000||
B|TSLA|20210528|10:51:18|S|3|623.440000||
B|AMC|20210528|10:51:19|S|75|30.800000||
B|CRCT|20210528|10:51:19|S|140|36.140000||
B|NVDA|20210528|10:51:20|S|100|640.470000||
B|PLUG|20210528|10:51:20|S|157|30.410000||
B|QTRX|20210528|10:51:20|S|40|52.140000||
B|PLUG|20210528|10:51:22|S|2000|30.420000||
B|M|20210528|10:51:23|S|400|18.225000||
B|MVIS|20210528|10:51:23|S|100|17.870000||
B|ARKK|20210528|10:51:24|S|100|113.190000||
B|ZOM|20210528|10:51:24|S|100|0.841000||
B|ZOM|20210528|10:51:24|S|100|0.841000||
B|AHT|20210528|10:51:25|S|100|3.925000||
B|BVS|20210528|10:51:25|S|80|18.140000||
B|HD|20210528|10:51:26|S|100|320.360000||
B|VXX|20210528|10:51:26|S|100|34.200000||
B|CRM|20210528|10:51:27|S|10|239.320000||
B|ANTE|20210528|10:51:28|S|100|3.270000||
B|BYND|20210528|10:51:28|S|100|146.170000||
B|BYND|20210528|10:51:28|S|100|146.190000||
B|GS|20210528|10:51:28|S|3|370.160000||
B|DRIP|20210528|10:51:29|S|100|8.930000||
B|FYLD|20210528|10:51:29|S|1|28.820000||
B|WISH|20210528|10:51:29|S|2|7.840000||
B|ARCC|20210528|10:51:30|S|1|19.455000||
B|BAR|20210528|10:51:30|S|1|18.815000||
B|LABU|20210528|10:51:30|S|100|65.420000||
B|TQQQ|20210528|10:51:31|S|200|103.170000||
B|AMZN|20210528|10:51:32|S|100|3241.260000||
B|AMZN|20210528|10:51:32|S|100|3241.480000||
B|BYND|20210528|10:51:32|S|50|146.380000||
B|MVIS|20210528|10:51:32|S|2200|17.810000||
B|AGRO|20210528|10:51:33|S|900|10.400000||
B|BYND|20210528|10:51:33|S|30|146.380000||
B|BYND|20210528|10:51:33|S|40|146.380000||
B|REMX|20210528|10:51:33|S|1|83.260000||
B|AMZN|20210528|10:51:34|S|10|3241.660000||
B|BYND|20210528|10:51:34|S|300|146.390000||
B|ABNB|20210528|10:51:35|S|1|141.820000||
B|BYND|20210528|10:51:35|S|20|146.490000||
B|BYND|20210528|10:51:35|S|20|146.490000||
B|BYND|20210528|10:51:35|S|50|146.490000||
B|GME|20210528|10:51:35|S|10|244.160000||
B|KO|20210528|10:51:36|S|20|55.400000||
B|IPW|20210528|10:51:37|S|20|6.580000||
B|NCLH|20210528|10:51:37|S|25|31.840000||
B|PLTR|20210528|10:51:37|S|50|23.565000||
B|TSLA|20210528|10:51:37|S|1|623.560000||
B|BYND|20210528|10:51:38|S|100|146.280000||
B|MVIS|20210528|10:51:39|S|100|17.840000||
B|CARA|20210528|10:51:40|S|145|13.760000||
B|CELH|20210528|10:51:41|S|30|65.990000||
B|FRHC|20210528|10:51:41|S|3|50.960000||
B|PTON|20210528|10:51:41|S|100|111.770000||
B|CRM|20210528|10:51:44|S|100|239.280000||
B|DDD|20210528|10:51:44|S|100|30.950000||
B|MACK|20210528|10:51:44|S|2|6.440000||
B|DDD|20210528|10:51:45|S|100|30.950000||
B|MRNA|20210528|10:51:45|S|300|185.170000||
B|NAKD|20210528|10:51:46|S|3665|0.676700||
B|SNPS|20210528|10:51:46|S|1|255.880000||
B|COIN|20210528|10:51:47|S|28|240.230000||
B|SPXS|20210528|10:51:47|S|1|25.795000||
B|TSLA|20210528|10:51:47|S|50|623.390000||
B|DASH|20210528|10:51:48|S|25|150.030000||
B|DDD|20210528|10:51:48|S|40|30.950000||
B|GOOG|20210528|10:51:48|S|100|2415.760000||
B|LEVI|20210528|10:51:49|S|170|26.000000||
B|DDD|20210528|10:51:50|S|20|30.950000||
B|MRNA|20210528|10:51:50|S|1|185.170000||
B|TLRY|20210528|10:51:50|S|900|18.100000||
B|TLRY|20210528|10:51:50|S|900|18.100000||
B|TLRY|20210528|10:51:50|S|1100|18.100000||
B|ZION|20210528|10:51:50|S|100|57.425000||
B|BYND|20210528|10:51:51|S|4|146.190000||
B|NVDA|20210528|10:51:51|S|100|640.780000||
B|GME|20210528|10:51:52|S|1|244.880000||
B|SPYD|20210528|10:51:52|S|8|41.470000||
B|TGH|20210528|10:51:52|S|300|31.530000||
B|KOIN|20210528|10:51:53|S|125|41.410000||
B|HUBS|20210528|10:51:54|S|3|509.360000||
B|QQQ|20210528|10:51:54|S|1|334.570000||
B|WISH|20210528|10:51:54|S|1200|7.840000||
B|XOM|20210528|10:51:54|S|6|58.290000||
B|SPCE|20210528|10:51:55|S|486|32.410000||
B|BYND|20210528|10:51:56|S|1|146.420000||
B|SPCE|20210528|10:51:56|S|10|32.430000||
B|ZG|20210528|10:51:56|S|20|119.220000||
B|LEVI|20210528|10:51:57|S|100|25.990000||
B|GME|20210528|10:51:58|S|2|244.870000||
B|BYND|20210528|10:51:59|S|10|146.320000||
B|NIO|20210528|10:52:00|S|400|38.570000||
B|ANPC|20210528|10:52:01|S|144|4.490000||
B|DDD|20210528|10:52:01|S|17|30.980000||
B|FCEL|20210528|10:52:01|S|50|10.000000||
B|FCEL|20210528|10:52:01|S|100|10.000000||
B|QS|20210528|10:52:01|S|400|27.610000||
B|COST|20210528|10:52:02|S|220|381.980000||
B|OCGN|20210528|10:52:02|S|428|8.450000||
B|SQ|20210528|10:52:02|S|100|223.920000||
B|TIG|20210528|10:52:02|S|50|16.870000||
B|VTNR|20210528|10:52:02|S|100|5.895000||
B|BGSF|20210528|10:52:03|S|1|11.620000||
B|GTX|20210528|10:52:03|S|2000|8.630000||
B|QS|20210528|10:52:03|S|100|27.650000||
B|QS|20210528|10:52:03|S|100|27.650000||
B|ZOM|20210528|10:52:04|S|2457|0.835400||
B|ZYME|20210528|10:52:05|S|70|31.240000||
B|DHT|20210528|10:52:06|S|400|6.175000||
B|BBDC|20210528|10:52:07|S|100|10.530000||
B|BBDC|20210528|10:52:07|S|200|10.530000||
B|ZYNE|20210528|10:52:07|S|100|5.460000||
B|GME|20210528|10:52:08|S|6|245.100000||
B|ZIP|20210528|10:52:08|S|100|20.660000||
B|LAZR|20210528|10:52:09|S|20|20.750000||
B|FCEL|20210528|10:52:10|S|100|10.010000||
B|FCEL|20210528|10:52:10|S|100|10.010000||
B|PLTR|20210528|10:52:10|S|100|23.565000||
B|AMC|20210528|10:52:11|S|100|31.160000||
B|MARA|20210528|10:52:11|S|400|24.525000||
B|MARA|20210528|10:52:11|S|695|24.540000||
B|AMC|20210528|10:52:12|S|105|31.130000||
B|MOXC|20210528|10:52:12|S|270|11.470000||
B|SNOW|20210528|10:52:13|S|10|238.790000||
B|SPCE|20210528|10:52:13|S|181|32.470000||
B|TSLA|20210528|10:52:13|S|10|623.340000||
B|AHT|20210528|10:52:15|S|78|3.940000||
B|AROC|20210528|10:52:16|S|100|9.250000||
B|GOOGL|20210528|10:52:16|S|2|2367.060000||
B|ABNB|20210528|10:52:17|S|5|141.680000||
B|NVDA|20210528|10:52:17|S|200|640.340000||
B|COIN|20210528|10:52:18|S|2|240.220000||
B|GME|20210528|10:52:18|S|10|246.090000||
B|OCGN|20210528|10:52:18|S|1400|8.450000||
B|SPY|20210528|10:52:18|S|10|420.530000||
B|Z|20210528|10:52:18|S|19|118.390000||
B|Z|20210528|10:52:18|S|20|118.392000||
B|Z|20210528|10:52:18|S|100|118.390000||
B|Z|20210528|10:52:18|S|100|118.392000||
B|COKE|20210528|10:52:19|S|1|396.950000||
B|GME|20210528|10:52:19|S|10|246.080000||
B|TLRY|20210528|10:52:19|S|100|18.120000||
B|TLRY|20210528|10:52:19|S|100|18.120000||
B|TLRY|20210528|10:52:20|S|400|18.120000||
B|ZOM|20210528|10:52:20|S|100|0.835200||
B|ZOM|20210528|10:52:20|S|200|0.835200||
B|ZOM|20210528|10:52:20|S|300|0.835200||
B|AMC|20210528|10:52:21|S|100|31.360000||
B|BB|20210528|10:52:21|S|100|11.440000||
B|ZOM|20210528|10:52:21|S|100|0.835200||
B|ZOM|20210528|10:52:21|S|430|0.835200||
B|SNOW|20210528|10:52:22|S|50|239.060000||
B|TLRY|20210528|10:52:22|S|200|18.140000||
B|PLUG|20210528|10:52:26|S|100|30.430000||
B|ABBV|20210528|10:52:27|S|2|113.740000||
B|GLD|20210528|10:52:27|S|456|177.370000||
B|TSLA|20210528|10:52:27|S|100|624.130000||
B|LMND|20210528|10:52:28|S|16|89.120000||
B|NVDA|20210528|10:52:28|S|2|640.240000||
B|EMAN|20210528|10:52:29|S|100|3.680000||
B|SNDL|20210528|10:52:29|S|500|0.922900||
B|XPEV|20210528|10:52:29|S|100|32.140000||
B|ZTS|20210528|10:52:29|S|100|177.640000||
B|ZTS|20210528|10:52:29|S|200|177.660000||
B|GME|20210528|10:52:30|S|2|245.870000||
B|HPQ|20210528|10:52:30|S|100|29.120000||
B|GME|20210528|10:52:31|S|1|245.870000||
B|BIDU|20210528|10:52:32|S|10|195.290000||
B|QQQ|20210528|10:52:33|S|800|334.590000||
B|TSLA|20210528|10:52:33|S|100|624.140000||
B|XPEV|20210528|10:52:33|S|100|32.140000||
B|AMC|20210528|10:52:34|S|50|31.200000||
B|V|20210528|10:52:34|S|2|227.490000||
B|NIO|20210528|10:52:35|S|600|38.610000||
B|TLRY|20210528|10:52:36|S|50|18.160000||
B|TLRY|20210528|10:52:36|S|50|18.160000||
B|ZYNE|20210528|10:52:36|S|100|5.460000||
B|CRM|20210528|10:52:37|S|5|239.185000||
B|SNDL|20210528|10:52:37|S|3000|0.922000||
B|STNE|20210528|10:52:37|S|1|65.930000||
B|ABNB|20210528|10:52:39|S|10|141.410000||
B|PLUS|20210528|10:52:39|S|35|95.230000||
B|SNOW|20210528|10:52:39|S|3|239.180000||
B|AMC|20210528|10:52:40|S|900|31.250000||
B|APPS|20210528|10:52:40|S|3|65.675000||
B|FAMI|20210528|10:52:40|S|114|0.441700||
B|NVDA|20210528|10:52:40|S|6|640.240000||
B|SPR|20210528|10:52:40|S|100|48.410000||
B|KR|20210528|10:52:41|S|100|37.155000||
B|ABNB|20210528|10:52:42|S|5|141.410000||
B|ROKU|20210528|10:52:42|S|5|350.470000||
B|TLRY|20210528|10:52:42|S|100|18.160000||
B|TLRY|20210528|10:52:42|S|100|18.160000||
B|BYND|20210528|10:52:43|S|20|146.810000||
B|EMAN|20210528|10:52:43|S|32|3.700000||
B|WBT|20210528|10:52:43|S|50|23.900000||
B|BB|20210528|10:52:44|S|100|11.450000||
B|FSLY|20210528|10:52:44|S|100|48.020000||
B|MSFT|20210528|10:52:44|S|1|251.220000||
B|PLUG|20210528|10:52:44|S|859|30.430000||
B|EMAN|20210528|10:52:45|S|100|3.690000||
B|EMAN|20210528|10:52:45|S|1900|3.690000||
B|FVRR|20210528|10:52:45|S|20|202.820000||
B|GME|20210528|10:52:45|S|10|246.400000||
B|IDEX|20210528|10:52:46|S|40|2.955000||
B|KOSS|20210528|10:52:46|S|32|25.950000||
B|PLTR|20210528|10:52:47|S|100|23.560000||
B|IRBT|20210528|10:52:48|S|22|98.590000||
B|NIO|20210528|10:52:48|S|300|38.620000||
B|PLBY|20210528|10:52:50|S|10|47.830000||
B|CRSR|20210528|10:52:51|S|47|31.940000||
B|GLD|20210528|10:52:51|S|20|177.335000||
B|LLNW|20210528|10:52:52|S|200|3.180000||
B|SPY|20210528|10:52:52|S|101|420.510000||
B|VIPS|20210528|10:52:52|S|40|23.110000||
B|BLDE|20210528|10:52:54|S|100|9.850000||
B|FCEL|20210528|10:52:54|S|200|10.040000||
B|AMC|20210528|10:52:55|S|200|31.470000||
B|EXPR|20210528|10:52:56|S|100|5.140000||
B|PLBY|20210528|10:52:58|S|10|47.830000||
B|EMAN|20210528|10:52:59|S|100|3.660000||
B|MVIS|20210528|10:53:00|S|100|17.760000||
B|TLRY|20210528|10:53:00|S|200|18.070000||
B|WEBL|20210528|10:53:00|S|10|71.930000||
B|PYZ|20210528|10:53:01|S|2|91.920000||
B|BABA|20210528|10:53:02|S|5|213.740000||
B|MVIS|20210528|10:53:02|S|100|17.770000||
B|JAMF|20210528|10:53:03|S|50|36.000000||
B|PLUG|20210528|10:53:03|S|100|30.430000||
B|POSH|20210528|10:53:04|S|20|46.940000||
B|VWO|20210528|10:53:04|S|3|53.890000||
B|CTXR|20210528|10:53:05|S|200|2.245000||
B|GME|20210528|10:53:05|S|4|247.440000||
B|KINZU|20210528|10:53:05|S|100|10.280000||
B|NIO|20210528|10:53:06|S|2|38.620000||
B|GME|20210528|10:53:07|S|10|247.110000||
B|FIW|20210528|10:53:08|S|15|83.090000||
B|HMY|20210528|10:53:08|S|3|5.190000||
B|KOSS|20210528|10:53:08|S|34|25.950000||
B|BLK|20210528|10:53:09|S|1|878.460000||
B|PDD|20210528|10:53:09|S|100|125.710000||
B|GDX|20210528|10:53:10|S|50|39.180000||
B|TTD|20210528|10:53:10|S|30|584.600000||
B|TSLA|20210528|10:53:11|S|100|624.760000||
B|BYND|20210528|10:53:12|S|50|146.970000||
B|GME|20210528|10:53:12|S|18|247.030000||
B|SOCL|20210528|10:53:13|S|10|67.430000||
B|ABNB|20210528|10:53:14|S|10|141.390000||
B|AMC|20210528|10:53:14|S|293|31.260000||
B|BILI|20210528|10:53:14|S|100|106.990000||
B|WBT|20210528|10:53:14|S|500|23.910000||
B|F|20210528|10:53:15|S|100|14.630000||
B|GME|20210528|10:53:15|S|4|247.070000||
B|HPQ|20210528|10:53:15|S|100|29.130000||
B|WOOF|20210528|10:53:16|S|70|22.930000||
B|MARA|20210528|10:53:18|S|300|24.565000||
B|ABNB|20210528|10:53:20|S|300|141.330000||
B|AMC|20210528|10:53:20|S|200|31.220000||
B|BA|20210528|10:53:20|S|100|246.020000||
B|CCIV|20210528|10:53:24|S|100|19.900000||
B|DDS|20210528|10:53:24|S|100|130.810000||
B|TSLA|20210528|10:53:25|S|25|624.820000||
B|BNR|20210528|10:53:26|S|300|28.200000||
B|BYND|20210528|10:53:27|S|1|146.830000||
B|APPN|20210528|10:53:28|S|10|94.830000||
B|CPRI|20210528|10:53:29|S|100|56.070000||
B|MVIS|20210528|10:53:29|S|30|17.790000||
B|SDGR|20210528|10:53:29|S|5|71.390000||
B|ZNGA|20210528|10:53:29|S|300|10.840000||
B|NFLX|20210528|10:53:30|S|100|511.550000||
B|TLRY|20210528|10:53:30|S|280|18.110000||
B|PLTR|20210528|10:53:31|S|200|23.590000||
B|U|20210528|10:53:31|S|100|95.730000||
B|VLDR|20210528|10:53:31|S|10|10.000000||
B|BB|20210528|10:53:32|S|100|11.415000||
B|BB|20210528|10:53:32|S|900|11.410000||
B|TELL|20210528|10:53:32|S|100|3.865000||
B|PLTR|20210528|10:53:33|S|2|23.585000||
B|AKTS|20210528|10:53:34|S|400|9.620000||
B|FCEL|20210528|10:53:34|S|1000|10.060000||
B|MVIS|20210528|10:53:34|S|50|17.790000||
B|PLTR|20210528|10:53:34|S|30|23.585000||
B|WKHS|20210528|10:53:34|S|1200|9.475000||
B|AFRM|20210528|10:53:35|S|100|59.610000||
B|BB|20210528|10:53:36|S|100|11.400000||
B|NVDA|20210528|10:53:36|S|10|640.200000||
B|GME|20210528|10:53:37|S|25|246.700000||
B|TDOC|20210528|10:53:37|S|1|153.350000||
B|VLDR|20210528|10:53:37|S|100|10.000000||
B|VXX|20210528|10:53:37|S|100|34.150000||
B|LEVI|20210528|10:53:38|S|200|26.010000||
B|TTD|20210528|10:53:38|S|1|584.700000||
B|ZH|20210528|10:53:38|S|100|9.220000||
B|ZH|20210528|10:53:38|S|600|9.210000||
B|BGNE|20210528|10:53:39|S|2|356.970000||
B|IWM|20210528|10:53:40|S|50|225.415000||
B|NVDA|20210528|10:53:40|S|50|640.090000||
B|AMC|20210528|10:53:41|S|100|31.170000||
B|COIN|20210528|10:53:42|S|1|239.980000||
B|PBW|20210528|10:53:42|S|20|83.480000||
B|DDD|20210528|10:53:43|S|10|31.050000||
B|NKLA|20210528|10:53:43|S|300|15.400000||
B|ABNB|20210528|10:53:44|S|5|141.410000||
B|GDRX|20210528|10:53:44|S|2|38.820000||
B|WKHS|20210528|10:53:44|S|150|9.485000||
B|ABNB|20210528|10:53:46|S|1400|141.410000||
B|KOSS|20210528|10:53:47|S|193|25.870000||
B|PLUG|20210528|10:53:47|S|10|30.470000||
B|PUBM|20210528|10:53:48|S|7|29.460000||
B|NFLX|20210528|10:53:49|S|6|511.470000||
B|VTNR|20210528|10:53:50|S|200|5.970000||
B|ABNB|20210528|10:53:51|S|6|141.440000||
B|WKHS|20210528|10:53:51|S|50|9.485000||
B|QS|20210528|10:53:52|S|100|27.600000||
B|AMC|20210528|10:53:53|S|1800|31.170000||
B|IMMP|20210528|10:53:53|S|500|4.940000||
B|SYK|20210528|10:53:53|S|4|257.110000||
B|VTNR|20210528|10:53:53|S|500|6.010000||
B|VXX|20210528|10:53:53|S|100|34.160000||
B|EMAN|20210528|10:53:54|S|100|3.650000||
B|FB|20210528|10:53:54|S|100|330.530000||
B|FCEL|20210528|10:53:55|S|100|10.045000||
B|MARA|20210528|10:53:56|S|100|24.560000||
B|MVIS|20210528|10:53:56|S|200|17.840000||
B|NVDA|20210528|10:53:56|S|5|639.950000||
B|ABNB|20210528|10:53:57|S|30|141.420000||
B|GOTU|20210528|10:53:57|S|1600|18.940000||
B|CDE|20210528|10:53:58|S|1100|10.425000||
B|GOTU|20210528|10:53:58|S|2000|18.920000||
B|ITRM|20210528|10:53:58|S|6989|1.440000||
B|OGI|20210528|10:53:58|S|4300|3.065000||
B|BILI|20210528|10:53:59|S|30|106.880000||
B|GME|20210528|10:53:59|S|100|246.220000||
B|GME|20210528|10:53:59|S|100|246.300000||
B|HLX|20210528|10:53:59|S|400|5.455000||
B|AMZN|20210528|10:54:00|S|1|3243.890000||
B|GOTU|20210528|10:54:00|S|2000|18.910000||
B|BA|20210528|10:54:02|S|100|246.230000||
B|DOW|20210528|10:54:03|S|15|68.160000||
B|GME|20210528|10:54:03|S|60|246.570000||
B|KGC|20210528|10:54:04|S|2000|7.990000||
B|PLTR|20210528|10:54:04|S|6|23.555000||
B|MOXC|20210528|10:54:05|S|15|11.730000||
B|MOXC|20210528|10:54:05|S|25|11.730000||
B|PLTR|20210528|10:54:05|S|4|23.565000||
B|BKT|20210528|10:54:06|S|285|6.310000||
B|DVAX|20210528|10:54:06|S|199|8.330000||
B|EMQQ|20210528|10:54:06|S|30|61.280000||
B|IMOS|20210528|10:54:06|S|24|32.250000||
B|IX|20210528|10:54:06|S|7|88.010000||
B|KGC|20210528|10:54:06|S|2000|8.000000||
B|KGC|20210528|10:54:06|S|8600|8.000000||
B|OKTA|20210528|10:54:06|S|1|222.510000||
B|SPCE|20210528|10:54:06|S|100|32.760000||
B|SPCE|20210528|10:54:06|S|800|32.760000||
B|DG|20210528|10:54:07|S|63|206.640000||
B|SPCE|20210528|10:54:07|S|731|32.780000||
B|EMAN|20210528|10:54:08|S|2000|3.660000||
B|RUN|20210528|10:54:08|S|60|45.510000||
B|SPCE|20210528|10:54:08|S|2000|32.800000||
B|MRNA|20210528|10:54:09|S|5|185.090000||
B|AMC|20210528|10:54:10|S|400|31.270000||
B|DE|20210528|10:54:10|S|5|359.470000||
B|BYND|20210528|10:54:11|S|100|146.470000||
B|ABNB|20210528|10:54:12|S|1|141.350000||
B|MOXC|20210528|10:54:12|S|50|11.650000||
B|PRCH|20210528|10:54:12|S|2000|17.430000||
B|FSLY|20210528|10:54:13|S|17|48.050000||
B|GME|20210528|10:54:13|S|1|246.400000||
B|BILI|20210528|10:54:14|S|300|106.870000||
B|WISH|20210528|10:54:15|S|400|7.850000||
B|F|20210528|10:54:16|S|600|14.640000||
B|NIO|20210528|10:54:16|S|428|38.600000||
B|NVDA|20210528|10:54:16|S|50|640.260000||
B|ABNB|20210528|10:54:17|S|1|141.400000||
B|NVAX|20210528|10:54:18|S|20|149.760000||
B|WISH|20210528|10:54:18|S|200|7.850000||
B|AMC|20210528|10:54:19|S|200|31.320000||
B|LSCC|20210528|10:54:20|S|25|52.940000||
B|SNOW|20210528|10:54:21|S|5|239.480000||
B|SNDL|20210528|10:54:23|S|100|0.925800||
B|TSLA|20210528|10:54:23|S|60|624.970000||
B|VMEO|20210528|10:54:23|S|30|42.120000||
B|NIO|20210528|10:54:24|S|100|38.550000||
B|NIO|20210528|10:54:24|S|119|38.550000||
B|BYND|20210528|10:54:25|S|25|146.010000||
B|MRNA|20210528|10:54:25|S|100|185.080000||
B|YTRA|20210528|10:54:25|S|2|2.130000||
B|EMAN|20210528|10:54:26|S|250|3.700000||
B|GME|20210528|10:54:26|S|100|246.380000||
B|VTNR|20210528|10:54:26|S|300|6.010000||
B|AMC|20210528|10:54:27|S|20|31.290000||
B|AQMS|20210528|10:54:27|S|200|2.905000||
B|FUV|20210528|10:54:27|S|100|10.120000||
B|TDOC|20210528|10:54:27|S|3|152.930000||
B|VLDR|20210528|10:54:27|S|500|9.990000||
B|OCGN|20210528|10:54:28|S|100|8.470000||
B|Z|20210528|10:54:29|S|48|118.274000||
B|SHOP|20210528|10:54:30|S|100|1266.830000||
B|LX|20210528|10:54:31|S|100|9.170000||
B|MSTR|20210528|10:54:32|S|5|472.080000||
B|NVDA|20210528|10:54:32|S|6|639.950000||
B|PLUG|20210528|10:54:32|S|50|30.520000||
B|AMC|20210528|10:54:33|S|200|31.250000||
B|BYND|20210528|10:54:35|S|10|146.170000||
B|NFLX|20210528|10:54:36|S|3|511.010000||
B|SPCE|20210528|10:54:36|S|100|32.870000||
B|SPCE|20210528|10:54:36|S|500|32.870000||
B|ABNB|20210528|10:54:37|S|25|141.370000||
B|KALV|20210528|10:54:37|S|120|26.960000||
B|SPOT|20210528|10:54:37|S|5|243.080000||
B|FANG|20210528|10:54:38|S|24|79.040000||
B|NVDA|20210528|10:54:38|S|4|640.160000||
B|NVDA|20210528|10:54:38|S|100|640.030000||
B|SHOP|20210528|10:54:38|S|7|1267.160000||
B|ABNB|20210528|10:54:39|S|8|141.370000||
B|MRNA|20210528|10:54:39|S|100|185.070000||
B|MRNA|20210528|10:54:39|S|200|185.070000||
B|TLRY|20210528|10:54:39|S|500|18.120000||
B|DIS|20210528|10:54:40|S|1|178.575000||
B|VTNR|20210528|10:54:40|S|254|6.000000||
B|CCLP|20210528|10:54:41|S|100|2.080000||
B|MARA|20210528|10:54:41|S|100|24.615000||
B|MARA|20210528|10:54:41|S|200|24.630000||
B|AFRM|20210528|10:54:42|S|10|59.590000||
B|AMC|20210528|10:54:42|S|200|31.240000||
B|FLNG|20210528|10:54:42|S|150|15.200000||
B|GILD|20210528|10:54:42|S|1|66.480000||
B|LEDS|20210528|10:54:43|S|200|10.450000||
B|AMC|20210528|10:54:44|S|100|31.250000||
B|TDOC|20210528|10:54:44|S|11|152.920000||
B|RKT|20210528|10:54:45|S|521|18.120000||
B|SKY|20210528|10:54:45|S|178|50.380000||
B|NAKD|20210528|10:54:46|S|1800|0.682700||
B|FRHC|20210528|10:54:47|S|100|50.980000||
B|RBLX|20210528|10:54:47|S|25|95.070000||
B|SQ|20210528|10:54:48|S|10|223.980000||
B|Z|20210528|10:54:50|S|55|118.030000||
B|COIN|20210528|10:54:51|S|6|240.070000||
B|ENPH|20210528|10:54:51|S|25|144.430000||
B|SNDL|20210528|10:54:51|S|100|0.921000||
B|VTNR|20210528|10:54:51|S|10|5.940000||
B|ABNB|20210528|10:54:52|S|30|141.400000||
B|EMAN|20210528|10:54:52|S|2000|3.670000||
B|EMAN|20210528|10:54:52|S|3400|3.670000||
B|IMAB|20210528|10:54:52|S|10|80.480000||
B|KOSS|20210528|10:54:53|S|20|25.710000||
B|BB|20210528|10:54:54|S|1000|11.400000||
B|MARA|20210528|10:54:54|S|300|24.630000||
B|MARA|20210528|10:54:54|S|300|24.630000||
B|WEBL|20210528|10:54:54|S|100|71.880000||
B|WEBL|20210528|10:54:54|S|500|71.870000||
B|FLYW|20210528|10:54:55|S|12|32.240000||
B|EXPI|20210528|10:54:56|S|500|32.230000||
B|RIOT|20210528|10:54:56|S|739|27.690000||
B|SHOP|20210528|10:54:57|S|1|1266.970000||
B|WKHS|20210528|10:54:57|S|110|9.515000||
B|Z|20210528|10:54:57|S|100|118.185000||
B|HLX|20210528|10:54:58|S|2377|5.460000||
B|RUN|20210528|10:54:58|S|100|45.460000||
B|SPOT|20210528|10:54:58|S|1|243.080000||
B|MRNA|20210528|10:54:59|S|2|185.090000||
B|PGEN|20210528|10:54:59|S|44|6.830000||
B|PGEN|20210528|10:54:59|S|200|6.830000||
B|TSLA|20210528|10:54:59|S|5|624.450000||
B|COIN|20210528|10:55:00|S|1|240.070000||
B|DOCU|20210528|10:55:00|S|3|202.030000||
B|NVDA|20210528|10:55:00|S|10|640.010000||
B|EMAN|20210528|10:55:01|S|100|3.670000||
B|LMND|20210528|10:55:01|S|2|89.380000||
B|TLRY|20210528|10:55:01|S|100|18.100000||
B|UNG|20210528|10:55:01|S|400|10.590000||
B|ABNB|20210528|10:55:02|S|1|141.360000||
B|AMC|20210528|10:55:02|S|100|31.200000||
B|ARKG|20210528|10:55:02|S|10|82.690000||
B|FSLY|20210528|10:55:02|S|100|48.000000||
B|BB|20210528|10:55:03|S|100|11.405000||
B|EMAN|20210528|10:55:03|S|100|3.650000||
B|AAON|20210528|10:55:04|S|900|66.000000||
B|TSLA|20210528|10:55:04|S|20|624.410000||
B|SPCE|20210528|10:55:05|S|50|32.870000||
B|TME|20210528|10:55:05|S|200|15.775000||
B|ZTS|20210528|10:55:05|S|100|177.690000||
B|SNDL|20210528|10:55:06|S|300|0.923800||
B|WISH|20210528|10:55:07|S|247|7.910000||
B|ABNB|20210528|10:55:09|S|2|141.360000||
B|VTNR|20210528|10:55:09|S|100|5.900000||
B|FUBO|20210528|10:55:10|S|100|24.630000||
B|ZYME|20210528|10:55:10|S|29|31.190000||
B|ARKK|20210528|10:55:11|S|10|113.220000||
B|IBP|20210528|10:55:11|S|6|118.310000||
B|EMAN|20210528|10:55:12|S|100|3.630000||
B|MOXC|20210528|10:55:12|S|100|11.790000||
B|QQQ|20210528|10:55:12|S|50|334.565000||
B|DG|20210528|10:55:13|S|63|206.480000||
B|VTNR|20210528|10:55:13|S|100|5.920000||
B|NVDA|20210528|10:55:14|S|100|640.030000||
B|ZYNE|20210528|10:55:14|S|100|5.460000||
B|CTEC|20210528|10:55:15|S|90|19.260000||
B|MOXC|20210528|10:55:15|S|1900|11.790000||
B|AEYE|20210528|10:55:16|S|100|18.540000||
B|MNST|20210528|10:55:16|S|5|93.990000||
B|VUZI|20210528|10:55:17|S|100|18.310000||
B|GME|20210528|10:55:18|S|5|246.620000||
B|MVIS|20210528|10:55:18|S|100|17.780000||
B|AVNW|20210528|10:55:19|S|35|36.810000||
B|BBIG|20210528|10:55:19|S|100|3.110000||
B|BNTX|20210528|10:55:19|S|1|204.510000||
B|ROKU|20210528|10:55:20|S|40|350.600000||
B|MOXC|20210528|10:55:22|S|500|11.910000||
B|PLTR|20210528|10:55:22|S|500|23.555000||
B|VMEO|20210528|10:55:22|S|300|42.090000||
B|VMEO|20210528|10:55:22|S|600|42.130000||
B|VMEO|20210528|10:55:22|S|700|42.090000||
B|YY|20210528|10:55:22|S|12|80.130000||
B|ENPH|20210528|10:55:23|S|100|144.440000||
B|AHT|20210528|10:55:24|S|200|3.940000||
B|BEKE|20210528|10:55:24|S|400|50.420000||
B|CURE|20210528|10:55:24|S|1|99.730000||
B|MVIS|20210528|10:55:24|S|100|17.810000||
B|RIOT|20210528|10:55:24|S|200|27.650000||
B|SNP|20210528|10:55:24|S|3|54.030000||
B|ABNB|20210528|10:55:26|S|50|141.220000||
B|BA|20210528|10:55:26|S|1|246.490000||
B|BYND|20210528|10:55:26|S|10|145.770000||
B|SPWR|20210528|10:55:26|S|1|23.790000||
B|MOXC|20210528|10:55:27|S|100|11.930000||
B|MOXC|20210528|10:55:27|S|850|11.930000||
B|ANF|20210528|10:55:28|S|200|42.920000||
B|SMH|20210528|10:55:28|S|2|248.670000||
B|VGT|20210528|10:55:28|S|3|373.190000||
B|OIH|20210528|10:55:29|S|4|213.080000||
B|BB|20210528|10:55:31|S|1300|11.380000||
B|MOXC|20210528|10:55:32|S|380|11.950000||
B|SNDL|20210528|10:55:32|S|4000|0.923900||
B|ZTS|20210528|10:55:32|S|100|177.630000||
B|EDU|20210528|10:55:33|S|400|10.305000||
B|VOO|20210528|10:55:34|S|1|386.525000||
B|ZTS|20210528|10:55:34|S|1|177.610000||
B|SLRX|20210528|10:55:35|S|800|1.265000||
B|XLNX|20210528|10:55:35|S|100|127.180000||
B|BEKE|20210528|10:55:36|S|300|50.440000||
B|EBS|20210528|10:55:36|S|21|61.420000||
B|SPCE|20210528|10:55:39|S|50|32.930000||
B|JD|20210528|10:55:41|S|30|73.310000||
B|TSLA|20210528|10:55:41|S|10|624.210000||
B|TSLA|20210528|10:55:41|S|60|624.070000||
B|EMAN|20210528|10:55:42|S|350|3.630000||
B|BYND|20210528|10:55:43|S|64|145.770000||
B|BYND|20210528|10:55:43|S|75|145.770000||
B|MOXC|20210528|10:55:43|S|100|12.110000||
B|RUN|20210528|10:55:43|S|100|45.520000||
B|FB|20210528|10:55:44|S|15|329.530000||
B|EMAN|20210528|10:55:45|S|100|3.630000||
B|MOXC|20210528|10:55:45|S|22|12.060000||
B|AEZS|20210528|10:55:46|S|495|0.870800||
B|AMC|20210528|10:55:47|S|150|31.480000||
B|KOSS|20210528|10:55:47|S|100|26.030000||
B|TLRY|20210528|10:55:47|S|1|18.180000||
B|DIA|20210528|10:55:48|S|100|345.840000||
B|AIT|20210528|10:55:49|S|11|97.160000||
B|BILL|20210528|10:55:49|S|14|152.580000||
B|PDD|20210528|10:55:49|S|100|125.550000||
B|AMC|20210528|10:55:50|S|2000|31.440000||
B|ANTE|20210528|10:55:50|S|100|3.290000||
B|APPN|20210528|10:55:50|S|400|95.330000||
B|BB|20210528|10:55:50|S|52|11.380000||
B|TITN|20210528|10:55:50|S|100|31.915000||
B|BNTX|20210528|10:55:51|S|5|203.900000||
B|BNTX|20210528|10:55:51|S|40|203.850000||
B|BNTX|20210528|10:55:51|S|50|203.850000||
B|IWM|20210528|10:55:51|S|50|225.610000||
B|ASO|20210528|10:55:52|S|100|36.210000||
B|PLTR|20210528|10:55:52|S|500|23.555000||
B|CRM|20210528|10:55:53|S|100|238.900000||
B|CRM|20210528|10:55:54|S|200|238.850000||
B|XPEV|20210528|10:55:54|S|100|32.090000||
B|EMAN|20210528|10:55:55|S|1000|3.630000||
B|GDRX|20210528|10:55:56|S|39|38.945000||
B|GME|20210528|10:55:56|S|100|246.780000||
B|BEEM|20210528|10:55:57|S|100|29.760000||
B|BEKE|20210528|10:55:57|S|420|50.450000||
B|RCL|20210528|10:55:57|S|166|93.340000||
B|REGN|20210528|10:55:57|S|6|501.470000||
B|SPOT|20210528|10:55:57|S|2|243.270000||
B|EVT|20210528|10:55:58|S|1|28.250000||
B|TSLA|20210528|10:55:58|S|1|624.360000||
B|WBT|20210528|10:55:58|S|30|23.950000||
B|LPL|20210528|10:55:59|S|100|10.830000||
B|ZTS|20210528|10:55:59|S|100|177.620000||
B|AMC|20210528|10:56:00|S|106|31.270000||
B|AMC|20210528|10:56:00|S|2000|31.260000||
B|BIG|20210528|10:56:00|S|100|59.260000||
B|BNTX|20210528|10:56:00|S|6|204.160000||
B|DASH|20210528|10:56:01|S|100|150.640000||
B|BYND|20210528|10:56:02|S|10|145.670000||
B|VXX|20210528|10:56:02|S|100|34.210000||
B|AMC|20210528|10:56:03|S|1|31.280000||
B|BNR|20210528|10:56:03|S|350|28.200000||
B|ICHR|20210528|10:56:03|S|4|56.055000||
B|BYND|20210528|10:56:04|S|200|145.500000||
B|TSLA|20210528|10:56:04|S|1|624.250000||
B|AQMS|20210528|10:56:05|S|5|2.900000||
B|FB|20210528|10:56:05|S|100|329.590000||
B|FUBO|20210528|10:56:05|S|112|24.670000||
B|GIGM|20210528|10:56:05|S|208|3.110000||
B|PLTR|20210528|10:56:05|S|500|23.555000||
B|SILK|20210528|10:56:05|S|49|49.200000||
B|SKLZ|20210528|10:56:05|S|200|17.590000||
B|TNA|20210528|10:56:05|S|100|93.330000||
B|MP|20210528|10:56:06|S|100|28.010000||
B|NVDA|20210528|10:56:07|S|1|639.860000||
B|C|20210528|10:56:08|S|13|78.310000||
B|MSFT|20210528|10:56:09|S|1|251.010000||
B|SPLK|20210528|10:56:09|S|50|120.810000||
B|TSLA|20210528|10:56:09|S|10|624.210000||
B|GME|20210528|10:56:10|S|1|246.860000||
B|PLAN|20210528|10:56:10|S|1000|51.650000||
B|AGMH|20210528|10:56:11|S|2|11.910000||
B|AGMH|20210528|10:56:11|S|2|11.910000||
B|AGMH|20210528|10:56:11|S|2|11.910000||
B|AGMH|20210528|10:56:11|S|2|11.910000||
B|BYND|20210528|10:56:11|S|1|144.690000||
B|AGMH|20210528|10:56:12|S|2|11.910000||
B|AGMH|20210528|10:56:12|S|2|11.910000||
B|BB|20210528|10:56:12|S|200|11.330000||
B|BB|20210528|10:56:12|S|601|11.330000||
B|FCEL|20210528|10:56:12|S|185|10.035000||
B|NVDA|20210528|10:56:12|S|43|639.920000||
B|TSLA|20210528|10:56:12|S|2|624.070000||
B|TSLA|20210528|10:56:12|S|84|624.080000||
B|ZYNE|20210528|10:56:12|S|100|5.460000||
B|ZYNE|20210528|10:56:12|S|300|5.460000||
B|NVDA|20210528|10:56:13|S|2|639.970000||
B|RIDE|20210528|10:56:13|S|725|10.420000||
B|SPCE|20210528|10:56:13|S|100|32.880000||
B|XPEV|20210528|10:56:13|S|50|32.060000||
B|AQMS|20210528|10:56:14|S|200|2.890000||
B|AQMS|20210528|10:56:14|S|642|2.890000||
B|GME|20210528|10:56:14|S|50|246.780000||
B|BYND|20210528|10:56:15|S|50|144.900000||
B|HYLN|20210528|10:56:15|S|140|10.590000||
B|NIO|20210528|10:56:15|S|5|38.550000||
B|NVDA|20210528|10:56:15|S|50|640.110000||
B|NKLA|20210528|10:56:16|S|100|15.410000||
B|GME|20210528|10:56:17|S|10|246.440000||
B|AMC|20210528|10:56:18|S|100|31.460000||
B|GME|20210528|10:56:18|S|10|246.790000||
B|PLUG|20210528|10:56:18|S|13|30.500000||
B|ELOX|20210528|10:56:19|S|200|1.515000||
B|ZEN|20210528|10:56:19|S|100|137.890000||
B|SPCE|20210528|10:56:20|S|100|32.860000||
B|BA|20210528|10:56:21|S|5|246.590000||
B|SPLV|20210528|10:56:23|S|33|61.135000||
B|AAPL|20210528|10:56:25|S|246|125.240000||
B|FL|20210528|10:56:25|S|20|63.170000||
B|WEBL|20210528|10:56:25|S|60|71.810000||
B|FVRR|20210528|10:56:26|S|1|202.620000||
B|MOXC|20210528|10:56:26|S|75|12.010000||
B|TSLA|20210528|10:56:26|S|100|623.910000||
B|BYND|20210528|10:56:27|S|58|144.790000||
B|BYND|20210528|10:56:28|S|136|144.780000||
B|AMC|20210528|10:56:29|S|40|31.380000||
B|INO|20210528|10:56:29|S|200|7.915000||
B|NNN|20210528|10:56:29|S|200|46.150000||
B|BYND|20210528|10:56:30|S|100|144.790000||
B|VIR|20210528|10:56:30|S|20|42.660000||
B|BNTX|20210528|10:56:31|S|8|203.640000||
B|MA|20210528|10:56:31|S|1|361.410000||
B|KOSS|20210528|10:56:32|S|20|26.410000||
B|TNA|20210528|10:56:32|S|900|93.330000||
B|QS|20210528|10:56:34|S|300|27.530000||
B|BYND|20210528|10:56:35|S|12|145.150000||
B|CCIV|20210528|10:56:35|S|300|19.880000||
B|SE|20210528|10:56:35|S|100|259.270000||
B|BYND|20210528|10:56:36|S|100|145.020000||
B|BB|20210528|10:56:38|S|100|11.225000||
B|NBRV|20210528|10:56:38|S|100|1.405000||
B|AMT|20210528|10:56:39|S|2|257.180000||
B|BB|20210528|10:56:39|S|100|11.225000||
B|HUYA|20210528|10:56:41|S|100|15.490000||
B|BYND|20210528|10:56:42|S|100|145.450000||
B|BABA|20210528|10:56:43|S|4|213.840000||
B|BYND|20210528|10:56:43|S|20|145.450000||
B|BYND|20210528|10:56:43|S|20|145.450000||
B|BYND|20210528|10:56:46|S|25|145.580000||
B|EMAN|20210528|10:56:46|S|500|3.650000||
B|OKTA|20210528|10:56:47|S|1|222.560000||
B|GTHX|20210528|10:56:48|S|1|22.680000||
B|IMAB|20210528|10:56:49|S|10|80.470000||
B|LI|20210528|10:56:51|S|100|23.350000||
B|LI|20210528|10:56:51|S|100|23.350000||
B|BYND|20210528|10:56:52|S|100|145.860000||
B|ZIP|20210528|10:56:52|S|100|20.605000||
B|MP|20210528|10:56:53|S|100|28.000000||
B|PIRS|20210528|10:56:54|S|292|3.510000||
B|BB|20210528|10:56:55|S|100|11.215000||
B|PLBY|20210528|10:56:55|S|25|47.800000||
B|BYND|20210528|10:56:56|S|100|145.740000||
B|NVDA|20210528|10:56:57|S|35|640.660000||
B|BYND|20210528|10:56:58|S|20|145.630000||
B|AMC|20210528|10:56:59|S|100|31.110000||
B|RCI|20210528|10:56:59|S|30|52.130000||
B|U|20210528|10:56:59|S|1|95.840000||
B|BNTX|20210528|10:57:00|S|30|203.450000||
B|FUBO|20210528|10:57:01|S|50|24.625000||
B|BB|20210528|10:57:02|S|100|11.180000||
B|NIO|20210528|10:57:03|S|100|38.620000||
B|TMDI|20210528|10:57:03|S|400|1.940000||
B|IMAB|20210528|10:57:04|S|10|80.440000||
B|NVDA|20210528|10:57:04|S|50|640.810000||
B|WSR|20210528|10:57:04|S|132|8.310000||
B|LI|20210528|10:57:05|S|439|23.340000||
B|TELL|20210528|10:57:05|S|50|3.850000||
B|CAPL|20210528|10:57:06|S|300|19.410000||
B|TLRY|20210528|10:57:06|S|90|18.195000||
B|AMC|20210528|10:57:08|S|200|30.840000||
B|BYND|20210528|10:57:08|S|300|145.380000||
B|GME|20210528|10:57:08|S|3|246.800000||
B|MOXC|20210528|10:57:08|S|185|12.290000||
B|KOSS|20210528|10:57:09|S|50|26.140000||
B|NKE|20210528|10:57:09|S|3|136.600000||
B|PLUG|20210528|10:57:09|S|1|30.470000||
B|XERS|20210528|10:57:09|S|2000|3.270000||
B|MOXC|20210528|10:57:10|S|92|12.290000||
B|MOXC|20210528|10:57:10|S|1500|12.330000||
B|SRPT|20210528|10:57:10|S|10|77.870000||
B|AXON|20210528|10:57:11|S|200|139.830000||
B|GOTU|20210528|10:57:11|S|100|19.050000||
B|MOXC|20210528|10:57:11|S|1007|12.310000||
B|NMRD|20210528|10:57:11|S|230|13.870000||
B|AMC|20210528|10:57:13|S|10|30.740000||
B|BYND|20210528|10:57:13|S|300|145.410000||
B|NIO|20210528|10:57:13|S|100|38.640000||
B|VFC|20210528|10:57:13|S|1|79.480000||
B|WISH|20210528|10:57:13|S|3|7.875000||
B|NIO|20210528|10:57:14|S|30|38.640000||
B|WKHS|20210528|10:57:15|S|300|9.525000||
B|MVIS|20210528|10:57:16|S|100|17.650000||
B|SAH|20210528|10:57:16|S|50|48.060000||
B|BYND|20210528|10:57:17|S|10|145.630000||
B|DIS|20210528|10:57:17|S|19|178.510000||
B|MOXC|20210528|10:57:17|S|2000|12.320000||
B|CNK|20210528|10:57:18|S|80|23.180000||
B|ACN|20210528|10:57:19|S|2|284.140000||
B|GME|20210528|10:57:20|S|400|244.790000||
B|RGLD|20210528|10:57:21|S|5|124.090000||
B|OXY|20210528|10:57:22|S|200|25.890000||
B|OXY|20210528|10:57:22|S|200|25.890000||
B|AMC|20210528|10:57:23|S|200|30.590000||
B|FRT|20210528|10:57:23|S|2|113.840000||
B|SBOW|20210528|10:57:23|S|167|16.340000||
B|TLRY|20210528|10:57:24|S|100|18.170000||
B|AMC|20210528|10:57:25|S|30|30.660000||
B|KHC|20210528|10:57:25|S|20|43.650000||
B|PSLV|20210528|10:57:25|S|500|9.980000||
B|BYND|20210528|10:57:26|S|23|145.560000||
B|TGH|20210528|10:57:26|S|54|32.280000||
B|TGH|20210528|10:57:26|S|100|32.240000||
B|TGH|20210528|10:57:26|S|600|32.250000||
B|EMAN|20210528|10:57:27|S|100|3.570000||
B|LGF/A|20210528|10:57:27|S|300|18.220000||
B|NVDA|20210528|10:57:27|S|50|640.780000||
B|OKTA|20210528|10:57:27|S|13|222.400000||
B|AGMH|20210528|10:57:28|S|1|11.780000||
B|CDNA|20210528|10:57:28|S|100|80.870000||
B|DIS|20210528|10:57:28|S|100|178.540000||
B|TSLA|20210528|10:57:28|S|100|625.050000||
B|AMC|20210528|10:57:29|S|246|30.700000||
B|LAZR|20210528|10:57:29|S|20|20.710000||
B|FSLY|20210528|10:57:30|S|100|47.950000||
B|QS|20210528|10:57:30|S|26|27.230000||
B|SNCY|20210528|10:57:30|S|100|37.420000||
B|FSLY|20210528|10:57:32|S|1|47.950000||
B|CHPT|20210528|10:57:33|S|100|24.950000||
B|EMAN|20210528|10:57:34|S|95|3.570000||
B|MVIS|20210528|10:57:34|S|100|17.560000||
B|AGMH|20210528|10:57:35|S|1|11.750000||
B|NFLX|20210528|10:57:35|S|50|509.260000||
B|LLNW|20210528|10:57:36|S|89|3.180000||
B|SPYD|20210528|10:57:36|S|40|41.485000||
B|OCGN|20210528|10:57:37|S|86|8.480000||
B|ZCMD|20210528|10:57:37|S|100|1.775000||
B|ABNB|20210528|10:57:39|S|7|141.600000||
B|QS|20210528|10:57:39|S|100|27.200000||
B|MVIS|20210528|10:57:40|S|100|17.610000||
B|BB|20210528|10:57:41|S|5|11.155000||
B|NVDA|20210528|10:57:42|S|1|640.490000||
B|REGN|20210528|10:57:43|S|2|501.200000||
B|ABMD|20210528|10:57:45|S|5|288.590000||
B|SNDL|20210528|10:57:45|S|1000|0.917100||
B|BILI|20210528|10:57:46|S|50|106.510000||
B|BYND|20210528|10:57:46|S|200|145.320000||
B|WISH|20210528|10:57:47|S|500|7.850000||
B|CHWY|20210528|10:57:49|S|275|74.290000||
B|GME|20210528|10:57:50|S|100|244.060000||
B|UNP|20210528|10:57:50|S|1|225.400000||
B|AMC|20210528|10:57:51|S|200|30.830000||
B|CRM|20210528|10:57:52|S|100|238.640000||
B|VTNR|20210528|10:57:52|S|50|5.930000||
B|BEKE|20210528|10:57:53|S|800|50.470000||
B|PRPO|20210528|10:57:53|S|400|3.370000||
B|SOS|20210528|10:57:53|S|200|3.520000||
B|TGH|20210528|10:57:53|S|250|32.150000||
B|RIOT|20210528|10:57:54|S|400|27.460000||
B|TLRY|20210528|10:57:54|S|500|18.050000||
B|BA|20210528|10:57:55|S|100|246.550000||
B|RIOT|20210528|10:57:55|S|100|27.470000||
B|SQ|20210528|10:57:55|S|5|223.640000||
B|NIO|20210528|10:57:56|S|908|38.535000||
B|WES|20210528|10:57:56|S|100|19.960000||
B|AMC|20210528|10:57:57|S|2|30.790000||
B|BB|20210528|10:57:57|S|50|11.170000||
B|BB|20210528|10:57:57|S|100|11.170000||
B|BEKE|20210528|10:57:58|S|300|50.470000||
B|VEEV|20210528|10:57:58|S|10|294.380000||
B|ZCMD|20210528|10:57:59|S|100|1.775000||
B|PACB|20210528|10:58:00|S|2|27.000000||
B|RIOT|20210528|10:58:00|S|20|27.500000||
B|FSLY|20210528|10:58:02|S|50|47.940000||
B|MVIS|20210528|10:58:02|S|50|17.570000||
B|MVIS|20210528|10:58:02|S|100|17.590000||
B|Z|20210528|10:58:02|S|35|117.900000||
B|AFRM|20210528|10:58:03|S|20|59.510000||
B|HII|20210528|10:58:03|S|4|215.500000||
B|TGH|20210528|10:58:03|S|40|32.075000||
B|TRIP|20210528|10:58:03|S|4|42.640000||
B|PLTR|20210528|10:58:04|S|50|23.465000||
B|RIOT|20210528|10:58:04|S|2|27.510000||
B|CHPT|20210528|10:58:06|S|35|24.930000||
B|RKT|20210528|10:58:06|S|200|17.960000||
B|SE|20210528|10:58:07|S|100|259.290000||
B|VTNR|20210528|10:58:07|S|150|5.920000||
B|FRHC|20210528|10:58:08|S|5|50.970000||
B|NVDA|20210528|10:58:09|S|4|640.130000||
B|VT|20210528|10:58:09|S|2|103.000000||
B|WVE|20210528|10:58:09|S|1800|7.190000||
B|ZEV|20210528|10:58:09|S|100|7.850000||
B|URTY|20210528|10:58:10|S|1|111.070000||
B|BB|20210528|10:58:11|S|50|11.180000||
B|ORCL|20210528|10:58:14|S|2|79.140000||
B|FUV|20210528|10:58:15|S|100|10.180000||
B|ZEV|20210528|10:58:15|S|100|7.850000||
B|WIX|20210528|10:58:16|S|4|262.540000||
B|GSMG|20210528|10:58:17|S|8|3.630000||
B|CX|20210528|10:58:18|S|301|8.135000||
B|DQ|20210528|10:58:18|S|10|75.370000||
B|GME|20210528|10:58:18|S|4|244.260000||
B|NEGG|20210528|10:58:19|S|500|10.330000||
B|CCD|20210528|10:58:21|S|800|32.940000||
B|TQQQ|20210528|10:58:21|S|790|103.080000||
B|MT|20210528|10:58:22|S|30|32.300000||
B|AMC|20210528|10:58:23|S|100|30.850000||
B|NVDA|20210528|10:58:23|S|50|640.010000||
B|MOXC|20210528|10:58:24|S|35|12.090000||
B|TSLA|20210528|10:58:24|S|10|623.920000||
B|AGCO|20210528|10:58:25|S|36|137.710000||
B|AMC|20210528|10:58:25|S|1000|30.830000||
B|WISH|20210528|10:58:26|S|246|7.840000||
B|U|20210528|10:58:27|S|1|95.390000||
B|UPST|20210528|10:58:27|S|3|157.990000||
B|AMC|20210528|10:58:28|S|120|30.820000||
B|NVDA|20210528|10:58:28|S|1|639.990000||
B|ZYME|20210528|10:58:28|S|10|31.230000||
B|NIO|20210528|10:58:30|S|300|38.455000||
B|HGEN|20210528|10:58:31|S|29|20.700000||
B|GEVO|20210528|10:58:32|S|600|7.625000||
B|VLDR|20210528|10:58:32|S|100|9.960000||
B|TSLA|20210528|10:58:33|S|30|623.600000||
B|ZEV|20210528|10:58:33|S|100|7.850000||
B|BA|20210528|10:58:35|S|100|246.470000||
B|BA|20210528|10:58:35|S|200|246.470000||
B|NNOX|20210528|10:58:35|S|3|26.210000||
B|EMAN|20210528|10:58:36|S|100|3.550000||
B|NIO|20210528|10:58:36|S|200|38.445000||
B|ZIM|20210528|10:58:36|S|8|45.620000||
B|ZIP|20210528|10:58:36|S|3|20.625000||
B|ZIP|20210528|10:58:36|S|147|20.625000||
B|ZUO|20210528|10:58:37|S|100|15.510000||
B|BNTX|20210528|10:58:38|S|1|203.710000||
B|BWMX|20210528|10:58:38|S|20|43.260000||
B|COIN|20210528|10:58:38|S|100|239.830000||
B|LYFT|20210528|10:58:38|S|1|56.350000||
B|PLUG|20210528|10:58:38|S|100|30.230000||
B|SKLZ|20210528|10:58:38|S|100|17.460000||
B|ZTS|20210528|10:58:39|S|1|177.720000||
B|AMC|20210528|10:58:40|S|90|30.440000||
B|AMC|20210528|10:58:40|S|2000|30.440000||
B|ZEV|20210528|10:58:40|S|100|7.850000||
B|AMC|20210528|10:58:41|S|40|30.380000||
B|AMC|20210528|10:58:41|S|200|30.410000||
B|BRK/B|20210528|10:58:41|S|7|288.750000||
B|AMC|20210528|10:58:42|S|121|30.370000||
B|SPCE|20210528|10:58:43|S|400|32.390000||
B|TSLA|20210528|10:58:43|S|200|623.220000||
B|NFLX|20210528|10:58:44|S|5|508.860000||
B|PENN|20210528|10:58:44|S|5|82.160000||
B|PLUG|20210528|10:58:44|S|200|30.255000||
B|ASML|20210528|10:58:45|S|3|673.080000||
B|BAR|20210528|10:58:45|S|2|18.825000||
B|MARA|20210528|10:58:45|S|50|24.325000||
B|ZCMD|20210528|10:58:45|S|117|1.790000||
B|VTNR|20210528|10:58:46|S|4|5.895000||
B|PIRS|20210528|10:58:47|S|500|3.470000||
B|Z|20210528|10:58:47|S|20|117.720000||
B|AEI|20210528|10:58:48|S|125|4.010000||
B|AMC|20210528|10:58:49|S|1|30.470000||
B|GEVO|20210528|10:58:49|S|406|7.615000||
B|NVDA|20210528|10:58:49|S|100|639.530000||
B|QS|20210528|10:58:50|S|600|27.090000||
B|ZLAB|20210528|10:58:50|S|100|173.855000||
B|BYND|20210528|10:58:51|S|40|145.810000||
B|OLLI|20210528|10:58:52|S|63|87.630000||
B|QQQ|20210528|10:58:52|S|220|334.305000||
B|AMC|20210528|10:58:53|S|100|30.630000||
B|QQQ|20210528|10:58:53|S|15|334.300000||
B|TSLA|20210528|10:58:53|S|137|623.140000||
B|DQ|20210528|10:58:54|S|20|74.880000||
B|PIRS|20210528|10:58:54|S|142|3.470000||
B|SPYD|20210528|10:58:54|S|2|41.490000||
B|GAA|20210528|10:58:55|S|1|32.120000||
B|BAR|20210528|10:58:56|S|1|18.825000||
B|NOK|20210528|10:58:56|S|700|5.195000||
B|DE|20210528|10:58:57|S|7|359.270000||
B|SRNG|20210528|10:58:57|S|100|9.870000||
B|VUZI|20210528|10:58:57|S|100|18.180000||
B|FB|20210528|10:58:58|S|50|329.510000||
B|BABA|20210528|10:58:59|S|293|213.760000||
B|BYND|20210528|10:58:59|S|100|145.580000||
B|LMT|20210528|10:58:59|S|15|383.810000||
B|SO|20210528|10:59:00|S|1|63.950000||
B|TSLA|20210528|10:59:01|S|20|623.300000||
B|BNTX|20210528|10:59:02|S|100|203.970000||
B|BNTX|20210528|10:59:02|S|300|203.970000||
B|BST|20210528|10:59:02|S|10|57.780000||
B|LMND|20210528|10:59:02|S|9|89.500000||
B|IPOE|20210528|10:59:03|S|100|20.030000||
B|IPOE|20210528|10:59:03|S|500|20.030000||
B|TSLA|20210528|10:59:03|S|1|623.370000||
B|ZUO|20210528|10:59:04|S|10|15.485000||
B|NVTA|20210528|10:59:05|S|70|29.160000||
B|UNTY|20210528|10:59:05|S|30|24.070000||
B|GME|20210528|10:59:06|S|2|243.570000||
B|REGN|20210528|10:59:06|S|100|501.510000||
B|BB|20210528|10:59:07|S|19|11.170000||
B|GME|20210528|10:59:07|S|1|243.600000||
B|IDCC|20210528|10:59:07|S|10|80.940000||
B|TRVG|20210528|10:59:07|S|100|3.955000||
B|APPN|20210528|10:59:08|S|200|95.015000||
B|Z|20210528|10:59:08|S|100|117.630000||
B|QS|20210528|10:59:09|S|100|27.070000||
B|VXX|20210528|10:59:09|S|200|34.180000||
B|BYND|20210528|10:59:10|S|30|145.870000||
B|TSLA|20210528|10:59:10|S|3|623.340000||
B|SNOW|20210528|10:59:11|S|60|238.980000||
B|TLRY|20210528|10:59:11|S|7|17.980000||
B|TTD|20210528|10:59:11|S|100|584.760000||
B|TTD|20210528|10:59:12|S|38|584.760000||
B|EDZ|20210528|10:59:13|S|800|7.835000||
B|MVIS|20210528|10:59:14|S|100|17.480000||
B|MVIS|20210528|10:59:14|S|400|17.490000||
B|CRM|20210528|10:59:15|S|8|238.580000||
B|WAFU|20210528|10:59:15|S|200|7.120000||
B|ONVO|20210528|10:59:16|S|1|9.700000||
B|WBT|20210528|10:59:16|S|100|23.980000||
B|Z|20210528|10:59:16|S|100|117.550000||
B|Z|20210528|10:59:16|S|100|117.560000||
B|Z|20210528|10:59:16|S|100|117.562000||
B|Z|20210528|10:59:16|S|200|117.605000||
B|AMC|20210528|10:59:17|S|75|30.750000||
B|ONVO|20210528|10:59:19|S|1|9.700000||
B|VTNR|20210528|10:59:19|S|100|5.910000||
B|AMD|20210528|10:59:20|S|173|80.310000||
B|VMEO|20210528|10:59:20|S|100|41.860000||
B|NNOX|20210528|10:59:21|S|26|26.080000||
B|FCEL|20210528|10:59:22|S|101|9.940000||
B|VTNR|20210528|10:59:22|S|100|5.920000||
B|TSLA|20210528|10:59:23|S|100|623.440000||
B|ABNB|20210528|10:59:24|S|100|141.690000||
B|NVDA|20210528|10:59:25|S|1|639.920000||
B|TLRY|20210528|10:59:25|S|400|17.990000||
B|AMC|20210528|10:59:26|S|40|30.700000||
B|TIG|20210528|10:59:28|S|100|16.870000||
B|PAY|20210528|10:59:30|S|500|28.040000||
B|PLUG|20210528|10:59:31|S|5|30.325000||
B|TSLA|20210528|10:59:31|S|9|623.530000||
B|EMAN|20210528|10:59:32|S|800|3.550000||
B|EXPR|20210528|10:59:33|S|87|5.080000||
B|EXPR|20210528|10:59:33|S|100|5.080000||
B|SKLZ|20210528|10:59:34|S|343|17.430000||
B|LMND|20210528|10:59:37|S|15|89.430000||
B|PLUG|20210528|10:59:37|S|825|30.325000||
B|TEL|20210528|10:59:38|S|1|135.730000||
B|TAN|20210528|10:59:40|S|1|79.670000||
B|BNTX|20210528|10:59:41|S|1|203.870000||
B|TKAT|20210528|10:59:41|S|10|16.950000||
B|BEKE|20210528|10:59:42|S|600|50.460000||
B|LABU|20210528|10:59:43|S|100|65.170000||
B|PLUG|20210528|10:59:43|S|825|30.325000||
B|BEKE|20210528|10:59:44|S|400|50.490000||
B|MVIS|20210528|10:59:44|S|680|17.600000||
B|AMC|20210528|10:59:47|S|500|30.610000||
B|NNDM|20210528|10:59:47|S|700|7.180000||
B|MSFT|20210528|10:59:48|S|100|250.990000||
B|DFH|20210528|10:59:49|S|100|29.970000||
B|GME|20210528|10:59:49|S|1|244.160000||
B|SQ|20210528|10:59:49|S|2|223.440000||
B|TTD|20210528|10:59:49|S|100|585.650000||
B|VEEV|20210528|10:59:49|S|34|294.220000||
B|NFLX|20210528|10:59:50|S|10|508.780000||
B|SIMO|20210528|10:59:50|S|600|66.130000||
B|SPOT|20210528|10:59:51|S|5|242.540000||
B|ABNB|20210528|10:59:52|S|200|141.840000||
B|AI|20210528|10:59:54|S|1|62.950000||
B|BNTX|20210528|10:59:54|S|25|203.870000||
B|TLRY|20210528|10:59:54|S|264|17.930000||
B|MVIS|20210528|10:59:55|S|100|17.620000||
B|SHOP|20210528|10:59:55|S|100|1267.860000||
B|SPYD|20210528|10:59:55|S|3|41.495000||
B|EZGO|20210528|10:59:56|S|994|4.390000||
B|NVDA|20210528|10:59:56|S|4|639.890000||
B|MARA|20210528|10:59:57|S|12|24.400000||
B|VEEV|20210528|10:59:57|S|40|294.280000||
B|COUR|20210528|10:59:59|S|50|36.390000||
B|SHSP|20210528|10:59:59|S|100|14.040000||
B|AFRM|20210528|11:00:00|S|1|59.520000||
B|GNPX|20210528|11:00:00|S|100|3.740000||
B|TSLA|20210528|11:00:01|S|40|624.030000||
B|BB|20210528|11:00:02|S|100|11.145000||
B|BLOK|20210528|11:00:02|S|2|46.040000||
B|NFLX|20210528|11:00:02|S|100|508.940000||
B|TX|20210528|11:00:02|S|100|36.380000||
B|GME|20210528|11:00:03|S|10|243.410000||
B|LFMD|20210528|11:00:03|S|1400|12.690000||
B|OTLY|20210528|11:00:03|S|1|23.190000||
B|WISH|20210528|11:00:03|S|200|7.810000||
B|MRKR|20210528|11:00:04|S|500|3.000000||
B|PCOR|20210528|11:00:04|S|100|87.900000||
B|UONE|20210528|11:00:05|S|100|7.390000||
B|SPOT|20210528|11:00:06|S|3|242.540000||
B|GME|20210528|11:00:09|S|20|243.400000||
B|MVIS|20210528|11:00:09|S|100|17.640000||
B|TRV|20210528|11:00:09|S|1|159.700000||
B|PBD|20210528|11:00:10|S|1|29.840000||
B|GHVI|20210528|11:00:11|S|50|14.230000||
B|MMM|20210528|11:00:11|S|1|203.560000||
B|AMC|20210528|11:00:12|S|21|30.640000||
B|NIO|20210528|11:00:12|S|400|38.560000||
B|AMZN|20210528|11:00:13|S|2|3242.250000||
B|CRM|20210528|11:00:13|S|50|238.810000||
B|PSNL|20210528|11:00:13|S|50|23.060000||
B|ACN|20210528|11:00:14|S|3|284.260000||
B|DDD|20210528|11:00:14|S|100|30.850000||
B|EMAN|20210528|11:00:14|S|2000|3.570000||
B|EMAN|20210528|11:00:15|S|100|3.570000||
B|GME|20210528|11:00:15|S|1|243.850000||
B|JRS|20210528|11:00:15|S|100|10.680000||
B|SPCE|20210528|11:00:15|S|40|32.480000||
B|ZNGA|20210528|11:00:16|S|100|10.835000||
B|EMAN|20210528|11:00:17|S|100|3.570000||
B|EMAN|20210528|11:00:17|S|100|3.570000||
B|EMAN|20210528|11:00:17|S|100|3.580000||
B|FAMI|20210528|11:00:17|S|2000|0.448800||
B|GME|20210528|11:00:17|S|1|243.950000||
B|SPGI|20210528|11:00:17|S|53|381.870000||
B|EMAN|20210528|11:00:18|S|100|3.580000||
B|INOV|20210528|11:00:18|S|46|31.710000||
B|COUR|20210528|11:00:19|S|10|36.370000||
B|HGEN|20210528|11:00:19|S|50|20.630000||
B|C|20210528|11:00:20|S|10|78.300000||
B|EMAN|20210528|11:00:20|S|3242|3.570000||
B|TSLA|20210528|11:00:20|S|50|624.790000||
B|AMZN|20210528|11:00:22|S|2|3242.240000||
B|CRM|20210528|11:00:23|S|100|239.070000||
B|MOXC|20210528|11:00:24|S|347|12.030000||
B|ZBH|20210528|11:00:24|S|100|168.100000||
B|EDU|20210528|11:00:25|S|100|10.235000||
B|QCOM|20210528|11:00:25|S|1|134.700000||
B|TSLA|20210528|11:00:26|S|100|625.190000||
B|HIMX|20210528|11:00:27|S|2000|13.050000||
B|NVDA|20210528|11:00:27|S|600|640.340000||
B|TSLA|20210528|11:00:27|S|2|625.270000||
B|X|20210528|11:00:27|S|52|25.585000||
B|AQMS|20210528|11:00:29|S|2700|2.900000||
B|TSLA|20210528|11:00:29|S|8|625.300000||
B|VTNR|20210528|11:00:30|S|100|5.845000||
B|VXX|20210528|11:00:30|S|100|34.200000||
B|PLUG|20210528|11:00:31|S|100|30.425000||
B|VTNR|20210528|11:00:31|S|100|5.840000||
B|MRNA|20210528|11:00:32|S|49|185.290000||
B|CWST|20210528|11:00:33|S|150|67.260000||
B|NIO|20210528|11:00:33|S|100|38.635000||
B|RIOT|20210528|11:00:33|S|100|27.560000||
B|AVIR|20210528|11:00:34|S|30|20.540000||
B|AMC|20210528|11:00:35|S|33|30.800000||
B|DKS|20210528|11:00:35|S|170|98.190000||
B|PTON|20210528|11:00:35|S|20|111.750000||
B|MU|20210528|11:00:36|S|100|83.730000||
B|BYND|20210528|11:00:37|S|100|145.920000||
B|CRM|20210528|11:00:37|S|100|239.250000||
B|EMAN|20210528|11:00:37|S|827|3.610000||
B|NVDA|20210528|11:00:37|S|1|640.370000||
B|PDD|20210528|11:00:37|S|50|126.080000||
B|TGH|20210528|11:00:38|S|19|32.180000||
B|VXX|20210528|11:00:38|S|100|34.170000||
B|BIG|20210528|11:00:39|S|20|59.680000||
B|PDD|20210528|11:00:39|S|100|126.020000||
B|PLBY|20210528|11:00:39|S|50|47.880000||
B|SPYD|20210528|11:00:40|S|2|41.500000||
B|VIR|20210528|11:00:40|S|38|42.600000||
B|GME|20210528|11:00:41|S|100|244.420000||
B|NWE|20210528|11:00:41|S|400|62.810000||
B|TLSA|20210528|11:00:41|S|240|2.400000||
B|WMT|20210528|11:00:41|S|400|142.160000||
B|WMT|20210528|11:00:41|S|600|142.170000||
B|ABNB|20210528|11:00:42|S|200|142.140000||
B|WMT|20210528|11:00:42|S|400|142.170000||
B|ZS|20210528|11:00:42|S|12|196.150000||
B|BB|20210528|11:00:43|S|100|11.225000||
B|TSLA|20210528|11:00:43|S|50|625.640000||
B|VTNR|20210528|11:00:43|S|100|5.845000||
B|FST|20210528|11:00:44|S|10|12.730000||
B|TSLA|20210528|11:00:44|S|508|625.710000||
B|TSLA|20210528|11:00:45|S|125|625.680000||
B|COST|20210528|11:00:46|S|3|382.760000||
B|MRNA|20210528|11:00:46|S|20|185.380000||
B|NNDM|20210528|11:00:46|S|243|7.220000||
B|SPOT|20210528|11:00:46|S|4|242.730000||
B|BIOX|20210528|11:00:47|S|60|15.410000||
B|BYND|20210528|11:00:47|S|50|146.430000||
B|HYFM|20210528|11:00:47|S|50|61.120000||
B|LDOS|20210528|11:00:47|S|33|102.580000||
B|MVIS|20210528|11:00:47|S|500|17.740000||
B|GME|20210528|11:00:48|S|2|244.380000||
B|TLRY|20210528|11:00:48|S|50|18.100000||
B|PH|20210528|11:00:49|S|5|307.260000||
B|BYND|20210528|11:00:50|S|50|146.580000||
B|WMT|20210528|11:00:50|S|479|142.180000||
B|NIO|20210528|11:00:51|S|100|38.650000||
B|TLRY|20210528|11:00:51|S|1900|18.100000||
B|TSLA|20210528|11:00:52|S|10|625.800000||
B|BB|20210528|11:00:53|S|50|11.200000||
B|BB|20210528|11:00:53|S|100|11.205000||
B|NNOX|20210528|11:00:53|S|1|26.130000||
B|TSLA|20210528|11:00:53|S|100|625.790000||
B|MNDO|20210528|11:00:54|S|500|3.120000||
B|BMBL|20210528|11:00:55|S|100|47.510000||
B|ICE|20210528|11:00:55|S|61|112.510000||
B|NEA|20210528|11:00:55|S|400|15.280000||
B|CME|20210528|11:00:56|S|127|217.770000||
B|JMIA|20210528|11:00:56|S|100|29.590000||
B|TSLA|20210528|11:00:56|S|1|625.630000||
B|VEEV|20210528|11:00:56|S|10|294.860000||
B|BCRX|20210528|11:00:57|S|112|15.540000||
B|GME|20210528|11:00:57|S|14|243.890000||
B|NEA|20210528|11:00:57|S|819|15.290000||
B|ETSY|20210528|11:00:58|S|31|165.230000||
B|NIO|20210528|11:00:58|S|900|38.640000||
B|TSLA|20210528|11:00:58|S|2|625.720000||
B|ZTS|20210528|11:00:58|S|1|177.750000||
B|MCD|20210528|11:00:59|S|1|232.680000||
B|MLM|20210528|11:00:59|S|131|364.380000||
B|SIMO|20210528|11:01:00|S|200|66.310000||
B|SIMO|20210528|11:01:00|S|300|66.310000||
B|PLUG|20210528|11:01:01|S|100|30.490000||
B|MVIS|20210528|11:01:02|S|250|17.760000||
B|TSLA|20210528|11:01:03|S|1|625.610000||
B|RCL|20210528|11:01:04|S|100|93.410000||
B|SPYD|20210528|11:01:04|S|5|41.500000||
B|ILMN|20210528|11:01:05|S|5|411.980000||
B|IVR|20210528|11:01:05|S|73|3.410000||
B|RCL|20210528|11:01:05|S|100|93.450000||
B|RCL|20210528|11:01:05|S|100|93.450000||
B|CARG|20210528|11:01:06|S|18|28.470000||
B|FCEL|20210528|11:01:06|S|1000|10.040000||
B|RCL|20210528|11:01:06|S|300|93.460000||
B|SPCE|20210528|11:01:06|S|54|32.710000||
B|NVDA|20210528|11:01:07|S|6|640.370000||
B|DAL|20210528|11:01:08|S|1|47.480000||
B|HLT|20210528|11:01:08|S|20|125.110000||
B|XOM|20210528|11:01:08|S|1|58.370000||
B|LFMD|20210528|11:01:09|S|1500|12.820000||
B|RCL|20210528|11:01:09|S|100|93.510000||
B|V|20210528|11:01:09|S|10|227.620000||
B|GRWG|20210528|11:01:10|S|10|42.740000||
B|RCL|20210528|11:01:10|S|100|93.520000||
B|EMAN|20210528|11:01:13|S|100|3.600000||
B|SI|20210528|11:01:13|S|200|114.550000||
B|GOTU|20210528|11:01:15|S|160|18.940000||
B|QS|20210528|11:01:15|S|100|27.080000||
B|TLRY|20210528|11:01:15|S|50|18.090000||
B|KOSS|20210528|11:01:16|S|100|26.220000||
B|LMND|20210528|11:01:16|S|60|89.710000||
B|NVDA|20210528|11:01:16|S|100|640.610000||
B|NTAP|20210528|11:01:17|S|25|77.530000||
B|MVIS|20210528|11:01:18|S|100|17.790000||
B|QS|20210528|11:01:18|S|100|27.080000||
B|QS|20210528|11:01:18|S|100|27.080000||
B|SHOP|20210528|11:01:18|S|25|1268.910000||
B|EJH|20210528|11:01:20|S|250|35.210000||
B|IDA|20210528|11:01:20|S|15|97.720000||
B|NIO|20210528|11:01:20|S|30|38.660000||
B|MA|20210528|11:01:21|S|22|361.860000||
B|RKT|20210528|11:01:21|S|50|18.025000||
B|ABNB|20210528|11:01:22|S|300|142.120000||
B|AMC|20210528|11:01:22|S|270|30.700000||
B|ATER|20210528|11:01:22|S|1|18.210000||
B|LMND|20210528|11:01:22|S|10|89.630000||
B|RIOT|20210528|11:01:22|S|100|27.570000||
B|LMND|20210528|11:01:23|S|50|89.590000||
B|VLO|20210528|11:01:23|S|100|80.910000||
B|NIO|20210528|11:01:24|S|66|38.680000||
B|USM|20210528|11:01:24|S|28|37.870000||
B|EMAN|20210528|11:01:26|S|50|3.580000||
B|JYNT|20210528|11:01:26|S|50|71.460000||
B|MARA|20210528|11:01:28|S|200|24.570000||
B|TSLA|20210528|11:01:28|S|100|625.670000||
B|UUP|20210528|11:01:28|S|80|24.245000||
B|NNOX|20210528|11:01:30|S|250|26.350000||
B|JNJ|20210528|11:01:31|S|100|170.670000||
B|NIO|20210528|11:01:31|S|50|38.690000||
B|TSLA|20210528|11:01:31|S|14|625.810000||
B|GLD|20210528|11:01:33|S|6|177.490000||
B|ENDP|20210528|11:01:34|S|100|5.790000||
B|LPX|20210528|11:01:35|S|4|67.280000||
B|NAKD|20210528|11:01:35|S|280|0.679000||
B|YEXT|20210528|11:01:35|S|43|14.620000||
B|HON|20210528|11:01:36|S|72|231.260000||
B|OMI|20210528|11:01:37|S|100|44.605000||
B|TSLA|20210528|11:01:37|S|77|625.920000||
B|VXX|20210528|11:01:38|S|100|34.160000||
B|SPYD|20210528|11:01:39|S|4|41.500000||
B|F|20210528|11:01:40|S|500|14.600000||
B|INTU|20210528|11:01:40|S|1|440.540000||
B|TSLA|20210528|11:01:40|S|24|625.960000||
B|TSLA|20210528|11:01:41|S|4|626.080000||
B|PSEC|20210528|11:01:42|S|2|8.500000||
B|TDOC|20210528|11:01:42|S|20|153.360000||
B|TSLA|20210528|11:01:42|S|300|626.170000||
B|TSLA|20210528|11:01:43|S|20|626.110000||
B|AMC|20210528|11:01:44|S|625|30.490000||
B|AMGN|20210528|11:01:44|S|5|239.160000||
B|PRGO|20210528|11:01:44|S|38|46.050000||
B|TMO|20210528|11:01:44|S|3|472.940000||
B|MBUU|20210528|11:01:45|S|30|78.210000||
B|AMZN|20210528|11:01:46|S|1|3244.550000||
B|ABNB|20210528|11:01:48|S|3|142.060000||
B|XLB|20210528|11:01:48|S|326|86.935000||
B|AMC|20210528|11:01:49|S|80|30.480000||
B|AMZN|20210528|11:01:50|S|25|3244.600000||
B|BYND|20210528|11:01:50|S|100|146.520000||
B|ALGN|20210528|11:01:51|S|1|599.400000||
B|BLDP|20210528|11:01:51|S|40|17.550000||
B|KTRA|20210528|11:01:51|S|900|1.670000||
B|CC|20210528|11:01:52|S|1|35.705000||
B|OPEN|20210528|11:01:52|S|50|15.850000||
B|RAAS|20210528|11:01:52|S|58|9.350000||
B|TSLA|20210528|11:01:52|S|100|625.970000||
B|LI|20210528|11:01:54|S|200|23.270000||
B|TGT|20210528|11:01:54|S|2|227.440000||
B|TSLA|20210528|11:01:54|S|17|625.960000||
B|NFLX|20210528|11:01:56|S|50|509.890000||
B|OCGN|20210528|11:01:56|S|400|8.600000||
B|WKHS|20210528|11:01:56|S|1000|9.485000||
B|ZIM|20210528|11:01:56|S|8|45.870000||
B|NIO|20210528|11:01:57|S|80|38.710000||
B|BYND|20210528|11:01:58|S|136|146.490000||
B|IDA|20210528|11:01:58|S|17|97.670000||
B|MVIS|20210528|11:01:58|S|14|17.840000||
B|TAN|20210528|11:01:58|S|7|79.840000||
B|LRCX|20210528|11:01:59|S|12|651.680000||
B|NVDA|20210528|11:01:59|S|100|640.570000||
B|SDOW|20210528|11:01:59|S|50|33.020000||
B|TDOC|20210528|11:01:59|S|1|153.330000||
B|GES|20210528|11:02:00|S|300|28.830000||
B|SKT|20210528|11:02:00|S|105|18.040000||
B|YY|20210528|11:02:00|S|100|79.910000||
B|YY|20210528|11:02:00|S|100|79.910000||
B|NNDM|20210528|11:02:01|S|10|7.215000||
B|U|20210528|11:02:01|S|2|95.730000||
B|AMC|20210528|11:02:02|S|200|30.510000||
B|API|20210528|11:02:02|S|20|43.740000||
B|ROKU|20210528|11:02:02|S|3|350.340000||
B|VXX|20210528|11:02:02|S|100|34.170000||
B|FUBO|20210528|11:02:03|S|25|24.415000||
B|GES|20210528|11:02:03|S|200|28.780000||
B|ROOT|20210528|11:02:03|S|100|9.570000||
B|IDA|20210528|11:02:04|S|11|97.670000||
B|TSLA|20210528|11:02:04|S|100|625.550000||
B|MVIS|20210528|11:02:06|S|10|17.840000||
B|PTON|20210528|11:02:07|S|50|111.960000||
B|GES|20210528|11:02:09|S|200|28.780000||
B|KMI|20210528|11:02:09|S|2|18.240000||
B|ONE|20210528|11:02:09|S|200|1.440000||
B|SPLK|20210528|11:02:09|S|4|120.800000||
B|TXN|20210528|11:02:09|S|20|189.920000||
B|VUZI|20210528|11:02:09|S|50|18.320000||
B|EMAN|20210528|11:02:10|S|100|3.580000||
B|SDC|20210528|11:02:10|S|400|8.415000||
B|BLDP|20210528|11:02:11|S|100|17.550000||
B|EZGO|20210528|11:02:11|S|78|4.390000||
B|NKLA|20210528|11:02:11|S|10|15.375000||
B|RKT|20210528|11:02:11|S|700|18.010000||
B|COIN|20210528|11:02:12|S|5|240.220000||
B|TM|20210528|11:02:12|S|1|165.905000||
B|AMC|20210528|11:02:13|S|305|30.430000||
B|EJH|20210528|11:02:16|S|65|35.320000||
B|WISH|20210528|11:02:16|S|115|7.830000||
B|ZM|20210528|11:02:16|S|1|331.810000||
B|AMC|20210528|11:02:17|S|100|30.210000||
B|ANY|20210528|11:02:17|S|9|1.460000||
B|TFC|20210528|11:02:17|S|200|61.160000||
B|U|20210528|11:02:17|S|40|95.670000||
B|VOO|20210528|11:02:19|S|25|386.595000||
B|VRTX|20210528|11:02:19|S|10|209.650000||
B|LRCX|20210528|11:02:20|S|24|651.920000||
B|ZEUS|20210528|11:02:20|S|16|37.490000||
B|BIDU|20210528|11:02:21|S|400|195.650000||
B|COWN|20210528|11:02:21|S|15|38.760000||
B|BIDU|20210528|11:02:22|S|7|195.650000||
B|LEDS|20210528|11:02:22|S|200|10.420000||
B|ROKU|20210528|11:02:22|S|100|350.200000||
B|WAFU|20210528|11:02:23|S|20|7.140000||
B|AMC|20210528|11:02:24|S|22|30.050000||
B|GES|20210528|11:02:24|S|100|28.830000||
B|ONE|20210528|11:02:25|S|100|1.445000||
B|ONE|20210528|11:02:25|S|100|1.450000||
B|AFRM|20210528|11:02:26|S|7|59.530000||
B|POSH|20210528|11:02:27|S|20|46.450000||
B|F|20210528|11:02:28|S|15|14.555000||
B|EVFM|20210528|11:02:29|S|11700|0.819900||
B|FUBO|20210528|11:02:29|S|300|24.430000||
B|GME|20210528|11:02:29|S|50|242.030000||
B|BAR|20210528|11:02:30|S|1|18.835000||
B|CRSR|20210528|11:02:30|S|24|31.880000||
B|FUBO|20210528|11:02:30|S|115|24.440000||
B|BLDE|20210528|11:02:31|S|100|9.950000||
B|VXX|20210528|11:02:31|S|100|34.170000||
B|F|20210528|11:02:32|S|515|14.555000||
B|NNDM|20210528|11:02:32|S|800|7.220000||
B|XONE|20210528|11:02:32|S|40|22.140000||
B|MSTR|20210528|11:02:33|S|6|470.540000||
B|BLDP|20210528|11:02:35|S|300|17.580000||
B|GME|20210528|11:02:35|S|100|242.420000||
B|SPCE|20210528|11:02:35|S|100|32.540000||
B|NIO|20210528|11:02:36|S|29|38.730000||
B|SITM|20210528|11:02:37|S|5|98.840000||
B|CHS|20210528|11:02:38|S|300|4.880000||
B|DKS|20210528|11:02:38|S|106|98.390000||
B|BYND|20210528|11:02:40|S|2|146.640000||
B|ITCB|20210528|11:02:40|S|1000|4.580000||
B|AMC|20210528|11:02:41|S|295|30.320000||
B|BIIB|20210528|11:02:41|S|6|268.830000||
B|BCRX|20210528|11:02:42|S|40|15.590000||
B|BW|20210528|11:02:42|S|1000|8.590000||
B|DIOD|20210528|11:02:42|S|3|75.380000||
B|IWN|20210528|11:02:42|S|100|167.190000||
B|SQM|20210528|11:02:42|S|100|43.340000||
B|VXX|20210528|11:02:42|S|100|34.160000||
B|CRM|20210528|11:02:43|S|100|238.780000||
B|EMAN|20210528|11:02:43|S|100|3.560000||
B|AMC|20210528|11:02:45|S|70|30.250000||
B|MOXC|20210528|11:02:45|S|10|12.280000||
B|BILI|20210528|11:02:46|S|100|106.480000||
B|BBW|20210528|11:02:47|S|22|15.430000||
B|DIS|20210528|11:02:47|S|100|178.700000||
B|RPRX|20210528|11:02:47|S|5|40.390000||
B|PLCE|20210528|11:02:49|S|200|94.110000||
B|SNOW|20210528|11:02:49|S|4|239.980000||
B|Z|20210528|11:02:49|S|100|118.100000||
B|AMC|20210528|11:02:50|S|50|30.250000||
B|PDD|20210528|11:02:50|S|5|125.770000||
B|NFLX|20210528|11:02:51|S|100|509.620000||
B|SNDL|20210528|11:02:51|S|1000|0.924500||
B|TM|20210528|11:02:51|S|1|165.900000||
B|TS|20210528|11:02:51|S|55|22.820000||
B|JKS|20210528|11:02:52|S|100|36.440000||
B|PSLV|20210528|11:02:52|S|1900|10.000000||
B|INFO|20210528|11:02:53|S|18|106.060000||
B|BYND|20210528|11:02:54|S|120|146.700000||
B|SOLO|20210528|11:02:54|S|1000|3.795000||
B|XIN|20210528|11:02:55|S|22|2.320000||
B|ARKK|20210528|11:02:58|S|221|113.360000||
B|QFIN|20210528|11:02:58|S|100|28.320000||
B|BBBY|20210528|11:03:01|S|200|28.710000||
B|MSTR|20210528|11:03:01|S|100|471.730000||
B|TSLA|20210528|11:03:01|S|20|625.540000||
B|TSLA|20210528|11:03:01|S|100|625.530000||
B|HLX|20210528|11:03:02|S|330|5.465000||
B|AMC|20210528|11:03:03|S|48|30.490000||
B|NAKD|20210528|11:03:03|S|2000|0.681400||
B|QQQ|20210528|11:03:03|S|2|334.545000||
B|BB|20210528|11:03:05|S|100|11.240000||
B|IBM|20210528|11:03:05|S|10|143.860000||
B|INO|20210528|11:03:05|S|1500|7.920000||
B|MARA|20210528|11:03:05|S|100|24.690000||
B|EMR|20210528|11:03:06|S|1|95.130000||
B|PLTR|20210528|11:03:06|S|400|23.525000||
B|HOLX|20210528|11:03:08|S|100|63.530000||
B|NLY|20210528|11:03:08|S|10|9.255000||
B|ZM|20210528|11:03:08|S|4|332.000000||
B|SHOP|20210528|11:03:09|S|10|1269.970000||
B|ZLAB|20210528|11:03:10|S|100|174.750000||
B|MVIS|20210528|11:03:11|S|100|17.840000||
B|VOO|20210528|11:03:11|S|2|386.605000||
B|GES|20210528|11:03:12|S|400|28.950000||
B|NVDA|20210528|11:03:12|S|1|640.370000||
B|PDD|20210528|11:03:12|S|1|125.690000||
B|SCCO|20210528|11:03:12|S|15|69.650000||
B|AI|20210528|11:03:15|S|100|63.150000||
B|TSLA|20210528|11:03:16|S|100|625.480000||
B|ULTA|20210528|11:03:16|S|100|347.490000||
B|PIO|20210528|11:03:17|S|1|39.770000||
B|AAPL|20210528|11:03:18|S|188|125.100000||
B|UPST|20210528|11:03:19|S|400|160.180000||
B|ZBH|20210528|11:03:19|S|100|168.070000||
B|KURA|20210528|11:03:20|S|500|22.890000||
B|EMAN|20210528|11:03:21|S|100|3.540000||
B|HPQ|20210528|11:03:21|S|100|29.210000||
B|HPQ|20210528|11:03:21|S|200|29.210000||
B|EDIT|20210528|11:03:22|S|100|35.330000||
B|UPST|20210528|11:03:22|S|60|160.530000||
B|AMC|20210528|11:03:23|S|21|30.500000||
B|LMT|20210528|11:03:23|S|5|383.380000||
B|ABNB|20210528|11:03:24|S|60|141.910000||
B|NVDA|20210528|11:03:24|S|2|639.880000||
B|SQ|20210528|11:03:24|S|100|224.230000||
B|UPST|20210528|11:03:24|S|556|160.610000||
B|NAKD|20210528|11:03:25|S|4290|0.682000||
B|RHE|20210528|11:03:25|S|905|12.180000||
B|MARA|20210528|11:03:26|S|75|24.680000||
B|GES|20210528|11:03:27|S|111|28.940000||
B|TSLA|20210528|11:03:27|S|50|625.100000||
B|VXX|20210528|11:03:28|S|100|34.200000||
B|GS|20210528|11:03:29|S|100|370.650000||
B|EEIQ|20210528|11:03:30|S|23|5.010000||
B|NIO|20210528|11:03:30|S|100|38.660000||
B|NIO|20210528|11:03:30|S|100|38.660000||
B|TLRY|20210528|11:03:30|S|100|18.010000||
B|AAPL|20210528|11:03:31|S|22|125.050000||
B|PLTR|20210528|11:03:31|S|100|23.470000||
B|CLDR|20210528|11:03:32|S|100|12.990000||
B|KTB|20210528|11:03:32|S|47|63.685000||
B|KOSS|20210528|11:03:33|S|50|25.980000||
B|MYT|20210528|11:03:33|S|100|2.130000||
B|NSPR|20210528|11:03:34|S|100|5.470000||
B|MVIS|20210528|11:03:35|S|39|17.800000||
B|NVDA|20210528|11:03:35|S|100|639.520000||
B|VNET|20210528|11:03:35|S|700|22.480000||
B|BEAM|20210528|11:03:36|S|100|81.300000||
B|MSFT|20210528|11:03:37|S|10|250.960000||
B|VOO|20210528|11:03:37|S|1|386.485000||
B|BB|20210528|11:03:38|S|200|11.205000||
B|M|20210528|11:03:38|S|34|18.300000||
B|M|20210528|11:03:38|S|300|18.300000||
B|QS|20210528|11:03:38|S|100|27.060000||
B|NVDA|20210528|11:03:39|S|14|639.440000||
B|RIOT|20210528|11:03:39|S|100|27.630000||
B|GME|20210528|11:03:40|S|2|243.480000||
B|LI|20210528|11:03:41|S|50|23.330000||
B|EMAN|20210528|11:03:43|S|100|3.550000||
B|AGC|20210528|11:03:44|S|13|11.970000||
B|BB|20210528|11:03:44|S|100|11.200000||
B|ATER|20210528|11:03:46|S|188|18.180000||
B|DIS|20210528|11:03:46|S|6|178.670000||
B|NVDA|20210528|11:03:46|S|15|639.510000||
B|MSFT|20210528|11:03:49|S|10|250.950000||
B|AMZN|20210528|11:03:50|S|2|3242.530000||
B|AMAT|20210528|11:03:51|S|11|138.520000||
B|AAPL|20210528|11:03:53|S|100|125.000000||
B|BAC|20210528|11:03:54|S|3|42.255000||
B|GME|20210528|11:03:54|S|20|243.910000||
B|AAPL|20210528|11:03:55|S|100|125.000000||
B|BAC|20210528|11:03:55|S|30|42.255000||
B|ETSY|20210528|11:03:55|S|12|165.360000||
B|NAKD|20210528|11:03:55|S|100|0.682000||
B|DBI|20210528|11:03:56|S|131|17.600000||
B|NVDA|20210528|11:03:56|S|1|639.390000||
B|GME|20210528|11:03:58|S|5|243.540000||
B|HIBB|20210528|11:03:58|S|100|85.040000||
B|HIBB|20210528|11:03:58|S|400|85.050000||
B|NIO|20210528|11:03:58|S|470|38.680000||
B|ROKU|20210528|11:03:58|S|100|349.870000||
B|ROKU|20210528|11:03:58|S|100|349.920000||
B|WISH|20210528|11:03:58|S|60|7.865000||
B|FUBO|20210528|11:03:59|S|50|24.440000||
B|NVDA|20210528|11:03:59|S|1|639.550000||
B|SFT|20210528|11:03:59|S|20|7.160000||
B|YPF|20210528|11:03:59|S|100|4.660000||
B|MRNA|20210528|11:04:00|S|2|185.680000||
B|NIO|20210528|11:04:00|S|1300|38.680000||
B|ZLAB|20210528|11:04:00|S|10|174.900000||
B|BLDP|20210528|11:04:01|S|100|17.630000||
B|HLT|20210528|11:04:02|S|80|125.230000||
B|AHT|20210528|11:04:03|S|100|3.835000||
B|AHT|20210528|11:04:03|S|600|3.835000||
B|TDOC|20210528|11:04:03|S|3|153.430000||
B|BUD|20210528|11:04:05|S|1|75.890000||
B|PH|20210528|11:04:05|S|1|307.160000||
B|PLBY|20210528|11:04:05|S|8|47.480000||
B|NFLX|20210528|11:04:06|S|2|510.270000||
B|TME|20210528|11:04:06|S|500|15.735000||
B|GM|20210528|11:04:07|S|10|59.110000||
B|RGR|20210528|11:04:07|S|6|78.855000||
B|TTWO|20210528|11:04:07|S|3|186.780000||
B|TWO|20210528|11:04:07|S|4|7.200000||
B|ZNGA|20210528|11:04:07|S|100|10.845000||
B|IWO|20210528|11:04:08|S|5|299.090000||
B|SPAK|20210528|11:04:08|S|5|25.110000||
B|STWD|20210528|11:04:08|S|1|25.160000||
B|TLRY|20210528|11:04:09|S|50|18.090000||
B|USB|20210528|11:04:09|S|2|60.630000||
B|VSTO|20210528|11:04:09|S|9|43.145000||
B|CCI|20210528|11:04:10|S|200|190.600000||
B|MSM|20210528|11:04:10|S|1|94.850000||
B|NYMT|20210528|11:04:10|S|1|4.525000||
B|BB|20210528|11:04:11|S|100|11.190000||
B|VMI|20210528|11:04:11|S|1|245.800000||
B|AMC|20210528|11:04:12|S|48|30.680000||
B|SHOP|20210528|11:04:13|S|1|1269.670000||
B|NNDM|20210528|11:04:16|S|550|7.250000||
B|NVAX|20210528|11:04:16|S|10|149.820000||
B|BJRI|20210528|11:04:17|S|1|55.140000||
B|FRSX|20210528|11:04:17|S|174|4.600000||
B|INTU|20210528|11:04:17|S|1|439.690000||
B|BA|20210528|11:04:18|S|100|246.570000||
B|TBCPU|20210528|11:04:20|S|500|9.905000||
B|Z|20210528|11:04:21|S|3|117.970000||
B|TLRY|20210528|11:04:22|S|275|18.160000||
B|MVIS|20210528|11:04:23|S|70|17.760000||
B|COIN|20210528|11:04:24|S|2|240.310000||
B|VTNR|20210528|11:04:24|S|170|5.980000||
B|PDD|20210528|11:04:26|S|100|125.570000||
B|LI|20210528|11:04:27|S|5|23.290000||
B|PDD|20210528|11:04:28|S|1|125.560000||
B|MVIS|20210528|11:04:32|S|100|17.730000||
B|STEM|20210528|11:04:32|S|2|25.880000||
B|MVIS|20210528|11:04:33|S|100|17.710000||
B|MVIS|20210528|11:04:33|S|100|17.720000||
B|PUBM|20210528|11:04:34|S|1|29.330000||
B|PUBM|20210528|11:04:34|S|681|29.310000||
B|TBCPU|20210528|11:04:34|S|500|9.905000||
B|EXTR|20210528|11:04:37|S|100|11.360000||
B|GME|20210528|11:04:37|S|10|245.640000||
B|ECL|20210528|11:04:38|S|3|215.280000||
B|PLUG|20210528|11:04:38|S|100|30.610000||
B|WISH|20210528|11:04:38|S|1|7.875000||
B|CRM|20210528|11:04:39|S|10|238.850000||
B|PLUG|20210528|11:04:39|S|248|30.610000||
B|FUTU|20210528|11:04:40|S|36|142.440000||
B|UGL|20210528|11:04:42|S|25|66.110000||
B|WISH|20210528|11:04:42|S|100|7.875000||
B|ZIM|20210528|11:04:42|S|35|46.240000||
B|EMAN|20210528|11:04:43|S|1500|3.530000||
B|SE|20210528|11:04:43|S|2|259.750000||
B|V|20210528|11:04:43|S|3|227.420000||
B|FRLN|20210528|11:04:45|S|3|10.930000||
B|HDB|20210528|11:04:46|S|2|76.410000||
B|NCNO|20210528|11:04:49|S|100|61.970000||
B|ONVO|20210528|11:04:49|S|200|9.770000||
B|ONVO|20210528|11:04:49|S|210|9.770000||
B|OCGN|20210528|11:04:50|S|100|8.630000||
B|QFIN|20210528|11:04:50|S|1000|28.230000||
B|RIOT|20210528|11:04:50|S|6|27.700000||
B|TSLA|20210528|11:04:51|S|1|624.820000||
B|ETON|20210528|11:04:52|S|113|7.380000||
B|SQ|20210528|11:04:52|S|1|224.260000||
B|MLM|20210528|11:04:53|S|10|364.390000||
B|WISH|20210528|11:04:54|S|300|7.875000||
B|SEMR|20210528|11:04:55|S|100|18.100000||
B|SEMR|20210528|11:04:55|S|100|18.130000||
B|PLUG|20210528|11:04:56|S|200|30.575000||
B|YY|20210528|11:04:56|S|20|79.740000||
B|NAKD|20210528|11:04:57|S|12000|0.682900||
B|SPYD|20210528|11:04:57|S|5|41.510000||
B|TSLA|20210528|11:04:57|S|100|624.690000||
B|PPLT|20210528|11:04:58|S|5|109.790000||
B|TQQQ|20210528|11:04:59|S|200|103.035000||
B|ZM|20210528|11:04:59|S|6|331.920000||
B|ASTS|20210528|11:05:00|S|138|7.230000||
B|FUBO|20210528|11:05:00|S|100|24.480000||
B|MELI|20210528|11:05:01|S|1|1360.050000||
B|VTNR|20210528|11:05:01|S|300|6.010000||
B|OLLI|20210528|11:05:02|S|64|88.170000||
B|BNGO|20210528|11:05:03|S|1100|6.215000||
B|NVDA|20210528|11:05:03|S|600|639.440000||
B|FUBO|20210528|11:05:04|S|250|24.490000||
B|MSFT|20210528|11:05:04|S|1|250.975000||
B|MTSL|20210528|11:05:04|S|100|2.570000||
B|EQNR|20210528|11:05:05|S|1|21.890000||
B|VUZI|20210528|11:05:05|S|100|18.360000||
B|CLX|20210528|11:05:06|S|1|176.990000||
B|ZM|20210528|11:05:06|S|1|331.610000||
B|NAKD|20210528|11:05:07|S|2388|0.682700||
B|PDSB|20210528|11:05:07|S|10|11.880000||
B|VTNR|20210528|11:05:07|S|400|6.020000||
B|INTC|20210528|11:05:08|S|2|57.165000||
B|VXX|20210528|11:05:08|S|100|34.200000||
B|JILL|20210528|11:05:10|S|30|18.980000||
B|UVXY|20210528|11:05:10|S|1000|35.350000||
B|CLOV|20210528|11:05:11|S|250|7.700000||
B|WISH|20210528|11:05:11|S|7|7.875000||
B|XPEL|20210528|11:05:11|S|11|81.930000||
B|AI|20210528|11:05:12|S|185|63.170000||
B|NFLX|20210528|11:05:12|S|1|510.320000||
B|QQQJ|20210528|11:05:12|S|303|32.960000||
B|ZYNE|20210528|11:05:13|S|11|5.485000||
B|SCCO|20210528|11:05:14|S|8|69.590000||
B|GME|20210528|11:05:15|S|100|245.020000||
B|AAPL|20210528|11:05:16|S|20|125.010000||
B|DDD|20210528|11:05:16|S|100|30.970000||
B|QS|20210528|11:05:16|S|100|27.230000||
B|ARCC|20210528|11:05:17|S|30|19.495000||
B|FUBO|20210528|11:05:17|S|25|24.500000||
B|DIS|20210528|11:05:18|S|1|178.885000||
B|FSR|20210528|11:05:18|S|10|13.380000||
B|JYNT|20210528|11:05:18|S|50|71.700000||
B|BILL|20210528|11:05:19|S|1|152.040000||
B|DDOG|20210528|11:05:19|S|3|92.520000||
B|NET|20210528|11:05:19|S|1|82.630000||
B|SMED|20210528|11:05:19|S|70|13.640000||
B|SNDL|20210528|11:05:19|S|1700|0.928400||
B|WMG|20210528|11:05:19|S|1|35.630000||
B|XP|20210528|11:05:19|S|1|39.490000||
B|ZI|20210528|11:05:19|S|1|44.340000||
B|FRHC|20210528|11:05:21|S|100|51.180000||
B|FRHC|20210528|11:05:21|S|700|51.190000||
B|BYND|20210528|11:05:25|S|100|146.600000||
B|MDT|20210528|11:05:25|S|9|127.270000||
B|MTD|20210528|11:05:25|S|1|1303.280000||
B|LNT|20210528|11:05:26|S|1|57.120000||
B|MTB|20210528|11:05:26|S|1|159.500000||
B|NVAX|20210528|11:05:26|S|3|149.710000||
B|PGR|20210528|11:05:26|S|2|99.370000||
B|XRX|20210528|11:05:26|S|1|23.550000||
B|HAL|20210528|11:05:27|S|1|22.465000||
B|BSY|20210528|11:05:28|S|100|58.070000||
B|GE|20210528|11:05:28|S|2|14.070000||
B|YY|20210528|11:05:28|S|50|79.690000||
B|ZBH|20210528|11:05:28|S|3|167.980000||
B|DVA|20210528|11:05:29|S|9|120.520000||
B|GS|20210528|11:05:29|S|1|370.890000||
B|HPE|20210528|11:05:29|S|2|16.010000||
B|NVDA|20210528|11:05:29|S|2|639.220000||
B|SO|20210528|11:05:29|S|1|63.870000||
B|CPER|20210528|11:05:30|S|643|28.810000||
B|VMC|20210528|11:05:30|S|2|183.250000||
B|HCA|20210528|11:05:31|S|1|214.460000||
B|SYK|20210528|11:05:31|S|2|256.910000||
B|UNM|20210528|11:05:31|S|8|30.545000||
B|F|20210528|11:05:32|S|6|14.610000||
B|LMND|20210528|11:05:32|S|100|90.050000||
B|ZLAB|20210528|11:05:32|S|7|174.910000||
B|ZTO|20210528|11:05:32|S|40|31.680000||
B|TSCO|20210528|11:05:33|S|10|182.730000||
B|TSLA|20210528|11:05:34|S|24|625.220000||
B|MSFT|20210528|11:05:35|S|4|250.940000||
B|TSLA|20210528|11:05:35|S|3|625.295000||
B|PDD|20210528|11:05:36|S|300|125.310000||
B|VIR|20210528|11:05:37|S|40|42.710000||
B|OCGN|20210528|11:05:38|S|1000|8.560000||
B|VXX|20210528|11:05:38|S|100|34.200000||
B|ZS|20210528|11:05:39|S|100|196.300000||
B|ZTS|20210528|11:05:40|S|50|177.750000||
B|GME|20210528|11:05:42|S|187|246.140000||
B|ZNGA|20210528|11:05:42|S|200|10.845000||
B|AUTL|20210528|11:05:43|S|390|6.730000||
B|EMAN|20210528|11:05:43|S|200|3.510000||
B|FAMI|20210528|11:05:43|S|1819|0.443000||
B|GME|20210528|11:05:43|S|100|246.680000||
B|MSFT|20210528|11:05:43|S|20|250.930000||
B|FLGT|20210528|11:05:44|S|300|75.170000||
B|GME|20210528|11:05:44|S|100|246.600000||
B|TLRY|20210528|11:05:44|S|200|18.160000||
B|MOXC|20210528|11:05:45|S|200|12.380000||
B|ALNA|20210528|11:05:46|S|100|1.100000||
B|TMDX|20210528|11:05:46|S|17|26.180000||
B|MSFT|20210528|11:05:47|S|20|250.900000||
B|VXX|20210528|11:05:47|S|100|34.220000||
B|LMND|20210528|11:05:48|S|10|89.970000||
B|GME|20210528|11:05:49|S|100|247.860000||
B|GME|20210528|11:05:49|S|200|247.830000||
B|MAIN|20210528|11:05:49|S|17|41.130000||
B|DIS|20210528|11:05:50|S|1|178.945000||
B|TLRY|20210528|11:05:50|S|300|18.160000||
B|TSLA|20210528|11:05:50|S|1|624.910000||
B|MDJH|20210528|11:05:51|S|100|6.970000||
B|TSLA|20210528|11:05:51|S|12|624.650000||
B|TSLA|20210528|11:05:51|S|20|624.730000||
B|VYM|20210528|11:05:51|S|23|106.770000||
B|Z|20210528|11:05:51|S|100|117.875000||
B|AMC|20210528|11:05:52|S|108|31.110000||
B|NVDA|20210528|11:05:52|S|50|638.860000||
B|EMAN|20210528|11:05:53|S|200|3.520000||
B|GME|20210528|11:05:53|S|1|247.530000||
B|PLTR|20210528|11:05:53|S|100|23.530000||
B|TSLA|20210528|11:05:53|S|50|624.550000||
B|SQ|20210528|11:05:55|S|3|224.180000||
B|HPQ|20210528|11:05:57|S|10|29.190000||
B|BGS|20210528|11:05:58|S|25|30.505000||
B|BRQS|20210528|11:05:58|S|400|0.948900||
B|ABNB|20210528|11:05:59|S|8|142.300000||
B|EMAN|20210528|11:05:59|S|100|3.530000||
B|QQQ|20210528|11:05:59|S|9|334.330000||
B|CLM|20210528|11:06:00|S|700|11.350000||
B|FCX|20210528|11:06:00|S|100|42.655000||
B|QS|20210528|11:06:00|S|10|27.200000||
B|SPCE|20210528|11:06:00|S|100|32.740000||
B|EXPR|20210528|11:06:01|S|100|5.140000||
B|BTBT|20210528|11:06:02|S|50|8.990000||
B|V|20210528|11:06:02|S|3|227.510000||
B|OKTA|20210528|11:06:03|S|40|222.780000||
B|SNPS|20210528|11:06:03|S|20|255.760000||
B|AUTL|20210528|11:06:04|S|1900|6.730000||
B|CTRM|20210528|11:06:04|S|109|3.180000||
B|GME|20210528|11:06:04|S|10|247.030000||
B|MARA|20210528|11:06:04|S|2|24.820000||
B|NKLA|20210528|11:06:04|S|100|15.500000||
B|VVNT|20210528|11:06:04|S|50|14.090000||
B|YEXT|20210528|11:06:04|S|100|14.610000||
B|QS|20210528|11:06:05|S|100|27.170000||
B|QS|20210528|11:06:05|S|100|27.170000||
B|OCGN|20210528|11:06:06|S|181|8.485000||
B|ZS|20210528|11:06:06|S|100|196.210000||
B|ZS|20210528|11:06:06|S|100|196.210000||
B|BYND|20210528|11:06:07|S|50|146.640000||
B|LAZR|20210528|11:06:07|S|100|20.700000||
B|MARA|20210528|11:06:07|S|200|24.800000||
B|VXX|20210528|11:06:07|S|100|34.220000||
B|NIO|20210528|11:06:08|S|100|38.700000||
B|OKTA|20210528|11:06:08|S|1|222.830000||
B|ZSL|20210528|11:06:08|S|100|20.920000||
B|MSCI|20210528|11:06:09|S|5|470.330000||
B|MRNA|20210528|11:06:11|S|60|185.330000||
B|AMZN|20210528|11:06:12|S|100|3241.970000||
B|AMZN|20210528|11:06:12|S|100|3241.970000||
B|AMZN|20210528|11:06:12|S|100|3242.140000||
B|FB|20210528|11:06:12|S|3|329.490000||
B|GME|20210528|11:06:13|S|15|247.070000||
B|MOXC|20210528|11:06:14|S|15|12.440000||
B|PCOR|20210528|11:06:14|S|1|87.870000||
B|SPCE|20210528|11:06:14|S|264|32.880000||
B|AMC|20210528|11:06:17|S|100|31.300000||
B|HIMX|20210528|11:06:18|S|150|13.120000||
B|WBT|20210528|11:06:18|S|100|24.400000||
B|BYND|20210528|11:06:20|S|50|147.100000||
B|NVDA|20210528|11:06:20|S|25|638.810000||
B|TXG|20210528|11:06:20|S|18|181.080000||
B|AMC|20210528|11:06:21|S|23|31.270000||
B|BYND|20210528|11:06:21|S|100|146.960000||
B|PNNT|20210528|11:06:22|S|100|6.600000||
B|ZLAB|20210528|11:06:22|S|10|174.890000||
B|KYN|20210528|11:06:23|S|470|8.250000||
B|PLTR|20210528|11:06:23|S|500|23.585000||
B|CRM|20210528|11:06:24|S|100|238.980000||
B|CRSP|20210528|11:06:24|S|1|120.220000||
B|EEIQ|20210528|11:06:24|S|100|4.970000||
B|JOB|20210528|11:06:25|S|2000|0.545000||
B|LLY|20210528|11:06:25|S|20|201.180000||
B|ZNGA|20210528|11:06:25|S|100|10.845000||
B|CRM|20210528|11:06:26|S|3|239.030000||
B|PLTR|20210528|11:06:26|S|13|23.610000||
B|TLRY|20210528|11:06:26|S|50|18.160000||
B|BSQR|20210528|11:06:27|S|100|2.230000||
B|EBS|20210528|11:06:28|S|11|61.240000||
B|NFLX|20210528|11:06:29|S|4|509.880000||
B|PENN|20210528|11:06:30|S|7|82.600000||
B|PDD|20210528|11:06:32|S|15|125.040000||
B|XM|20210528|11:06:32|S|15|34.890000||
B|CRCT|20210528|11:06:33|S|10|36.680000||
B|SNOW|20210528|11:06:33|S|10|239.920000||
B|EMAN|20210528|11:06:34|S|100|3.510000||
B|LRCX|20210528|11:06:34|S|30|650.480000||
B|AGMH|20210528|11:06:37|S|1|11.560000||
B|BEKE|20210528|11:06:37|S|500|50.750000||
B|CRM|20210528|11:06:37|S|100|239.010000||
B|CGA|20210528|11:06:38|S|200|10.840000||
B|TLRY|20210528|11:06:38|S|300|18.160000||
B|BYND|20210528|11:06:39|S|100|146.990000||
B|GM|20210528|11:06:40|S|50|59.105000||
B|MTLS|20210528|11:06:41|S|7|28.410000||
B|VMEO|20210528|11:06:41|S|1|41.630000||
B|BIDU|20210528|11:06:42|S|5|195.340000||
B|BYND|20210528|11:06:42|S|8|146.980000||
B|JOB|20210528|11:06:44|S|2000|0.545000||
B|OIH|20210528|11:06:44|S|100|213.210000||
B|NIO|20210528|11:06:45|S|100|38.800000||
B|AMZN|20210528|11:06:46|S|1|3240.350000||
B|NIO|20210528|11:06:46|S|95|38.820000||
B|VXX|20210528|11:06:46|S|100|34.230000||
B|DIS|20210528|11:06:47|S|2|178.920000||
B|BYND|20210528|11:06:49|S|3|147.260000||
B|DIS|20210528|11:06:49|S|7|178.930000||
B|PLTR|20210528|11:06:49|S|197|23.600000||
B|AYRO|20210528|11:06:50|S|900|5.030000||
B|BYND|20210528|11:06:50|S|100|147.480000||
B|CRM|20210528|11:06:51|S|12|239.150000||
B|NOW|20210528|11:06:51|S|900|479.700000||
B|RKT|20210528|11:06:51|S|2000|18.000000||
B|BB|20210528|11:06:52|S|100|11.305000||
B|BB|20210528|11:06:52|S|400|11.300000||
B|MSFT|20210528|11:06:52|S|2|250.855000||
B|MVIS|20210528|11:06:52|S|721|17.750000||
B|LMND|20210528|11:06:53|S|50|90.450000||
B|MVIS|20210528|11:06:53|S|100|17.750000||
B|MVIS|20210528|11:06:53|S|700|17.760000||
B|TSLA|20210528|11:06:53|S|1|624.950000||
B|BYND|20210528|11:06:54|S|100|147.350000||
B|FUBO|20210528|11:06:54|S|250|24.600000||
B|LAZR|20210528|11:06:54|S|100|20.680000||
B|SNAP|20210528|11:06:55|S|2|61.830000||
B|SNAP|20210528|11:06:55|S|2|61.830000||
B|BB|20210528|11:06:56|S|10|11.305000||
B|NKE|20210528|11:06:56|S|100|136.410000||
B|ZS|20210528|11:06:56|S|200|196.440000||
B|ZS|20210528|11:06:56|S|200|196.520000||
B|BIG|20210528|11:06:57|S|100|60.380000||
B|PACB|20210528|11:06:57|S|45|27.190000||
B|PLTR|20210528|11:06:57|S|10|23.630000||
B|LEGN|20210528|11:06:58|S|60|38.170000||
B|MRNA|20210528|11:06:58|S|18|185.370000||
B|QS|20210528|11:06:59|S|100|27.110000||
B|PLTR|20210528|11:07:00|S|100|23.630000||
B|TTD|20210528|11:07:00|S|16|587.960000||
B|EMAN|20210528|11:07:01|S|50|3.520000||
B|PDD|20210528|11:07:01|S|180|125.210000||
B|PLUG|20210528|11:07:01|S|244|30.585000||
B|EDU|20210528|11:07:02|S|84|10.250000||
B|PLTR|20210528|11:07:02|S|100|23.630000||
B|TSLA|20210528|11:07:02|S|50|625.160000||
B|OCGN|20210528|11:07:03|S|182|8.475000||
B|SPCE|20210528|11:07:03|S|59|32.890000||
B|VTNR|20210528|11:07:03|S|65|5.990000||
B|WDC|20210528|11:07:03|S|100|75.460000||
B|QS|20210528|11:07:04|S|100|27.100000||
B|TSLA|20210528|11:07:04|S|4|625.050000||
B|AMC|20210528|11:07:05|S|100|31.400000||
B|MRNA|20210528|11:07:05|S|10|185.460000||
B|SRGA|20210528|11:07:05|S|10|1.880000||
B|DOCU|20210528|11:07:06|S|1|202.480000||
B|MP|20210528|11:07:06|S|21|28.050000||
B|GAA|20210528|11:07:07|S|1|32.110000||
B|NIO|20210528|11:07:07|S|10|38.790000||
B|AMC|20210528|11:07:09|S|1000|31.440000||
B|PII|20210528|11:07:09|S|150|131.640000||
B|ATOM|20210528|11:07:10|S|5|18.190000||
B|FAMI|20210528|11:07:10|S|2119|0.442600||
B|FUV|20210528|11:07:10|S|100|10.430000||
B|TWTR|20210528|11:07:10|S|2|57.950000||
B|AMWL|20210528|11:07:11|S|100|12.800000||
B|RPRX|20210528|11:07:11|S|5|40.430000||
B|SPYD|20210528|11:07:11|S|11|41.530000||
B|SPYD|20210528|11:07:12|S|2|41.530000||
B|COIN|20210528|11:07:13|S|100|240.630000||
B|CRCT|20210528|11:07:13|S|250|36.680000||
B|MGA|20210528|11:07:13|S|100|100.060000||
B|TLRY|20210528|11:07:13|S|100|18.205000||
B|WBT|20210528|11:07:13|S|100|24.480000||
B|TELL|20210528|11:07:14|S|3938|3.920000||
B|TLRY|20210528|11:07:14|S|100|18.215000||
B|BB|20210528|11:07:17|S|400|11.310000||
B|MOXC|20210528|11:07:17|S|40|12.290000||
B|BB|20210528|11:07:18|S|100|11.320000||
B|AAPL|20210528|11:07:19|S|200|124.970000||
B|GD|20210528|11:07:22|S|11|190.840000||
B|QFIN|20210528|11:07:22|S|400|28.250000||
B|DCP|20210528|11:07:23|S|100|25.420000||
B|OLLI|20210528|11:07:23|S|200|88.900000||
B|RIOT|20210528|11:07:23|S|50|27.620000||
B|AXAS|20210528|11:07:24|S|1200|2.580000||
B|APPN|20210528|11:07:25|S|400|96.695000||
B|LI|20210528|11:07:26|S|1100|23.350000||
B|ZEUS|20210528|11:07:26|S|100|37.800000||
B|PINS|20210528|11:07:27|S|100|65.180000||
B|TLRY|20210528|11:07:27|S|300|18.215000||
B|WBT|20210528|11:07:27|S|700|24.490000||
B|AMC|20210528|11:07:28|S|100|31.330000||
B|BB|20210528|11:07:28|S|15|11.310000||
B|BLDP|20210528|11:07:30|S|550|17.680000||
B|FAST|20210528|11:07:31|S|11|53.215000||
B|QQQ|20210528|11:07:31|S|1|334.400000||
B|TSLA|20210528|11:07:31|S|10|625.080000||
B|ATNI|20210528|11:07:32|S|229|47.320000||
B|BIG|20210528|11:07:32|S|500|60.480000||
B|DIS|20210528|11:07:33|S|40|178.920000||
B|UBER|20210528|11:07:33|S|50|51.400000||
B|VXX|20210528|11:07:33|S|93|34.220000||
B|AGMH|20210528|11:07:34|S|1|11.560000||
B|ATOM|20210528|11:07:34|S|45|18.180000||
B|BYND|20210528|11:07:34|S|20|147.200000||
B|DOW|20210528|11:07:35|S|5|68.260000||
B|QS|20210528|11:07:35|S|100|27.130000||
B|AAPL|20210528|11:07:37|S|5|124.990000||
B|FLEX|20210528|11:07:37|S|300|18.290000||
B|MELI|20210528|11:07:38|S|2|1359.970000||
B|AMGN|20210528|11:07:39|S|30|238.690000||
B|FCEL|20210528|11:07:42|S|200|10.090000||
B|JZXN|20210528|11:07:43|S|546|9.000000||
B|AMC|20210528|11:07:44|S|100|31.070000||
B|SPWR|20210528|11:07:44|S|44|23.810000||
B|AGMH|20210528|11:07:45|S|1|11.560000||
B|BYND|20210528|11:07:45|S|10|147.150000||
B|EDU|20210528|11:07:45|S|100|10.250000||
B|TLRY|20210528|11:07:45|S|800|18.230000||
B|ZCMD|20210528|11:07:45|S|800|1.780000||
B|BNTX|20210528|11:07:46|S|10|203.770000||
B|PLBY|20210528|11:07:47|S|10|47.650000||
B|U|20210528|11:07:47|S|1|95.940000||
B|VEEV|20210528|11:07:47|S|100|295.230000||
B|BA|20210528|11:07:48|S|17|246.950000||
B|EMAN|20210528|11:07:48|S|50|3.550000||
B|IPOE|20210528|11:07:48|S|2000|20.260000||
B|VEEV|20210528|11:07:48|S|400|295.310000||
B|IPOE|20210528|11:07:49|S|100|20.270000||
B|GME|20210528|11:07:50|S|100|246.870000||
B|NVDA|20210528|11:07:50|S|100|639.800000||
B|PDD|20210528|11:07:50|S|70|125.390000||
B|AMC|20210528|11:07:51|S|30|31.060000||
B|PLTR|20210528|11:07:51|S|50|23.595000||
B|SPCE|20210528|11:07:51|S|100|32.870000||
B|BND|20210528|11:07:52|S|1800|85.335000||
B|VOO|20210528|11:07:52|S|56|386.575000||
B|FNV|20210528|11:07:54|S|1|149.890000||
B|AMLP|20210528|11:07:55|S|200|34.340000||
B|BB|20210528|11:07:56|S|500|11.260000||
B|MA|20210528|11:07:56|S|3|361.510000||
B|NVCR|20210528|11:07:56|S|30|203.330000||
B|TSLA|20210528|11:07:56|S|100|625.460000||
B|EMAN|20210528|11:07:57|S|20|3.580000||
B|GDX|20210528|11:07:57|S|4|39.200000||
B|TSLA|20210528|11:07:57|S|50|625.490000||
B|PRLD|20210528|11:07:58|S|100|35.390000||
B|GME|20210528|11:07:59|S|100|246.900000||
B|AXP|20210528|11:08:00|S|3|159.750000||
B|DELL|20210528|11:08:00|S|35|97.640000||
B|GENI|20210528|11:08:00|S|300|24.530000||
B|TTM|20210528|11:08:00|S|1900|21.880000||
B|ZBH|20210528|11:08:00|S|100|167.900000||
B|CTRM|20210528|11:08:01|S|110|3.180000||
B|NVDA|20210528|11:08:02|S|600|639.750000||
B|FLGT|20210528|11:08:04|S|5|75.290000||
B|LOCO|20210528|11:08:04|S|100|16.870000||
B|WBT|20210528|11:08:04|S|100|24.410000||
B|BRK/B|20210528|11:08:05|S|59|288.930000||
B|IVAC|20210528|11:08:05|S|500|6.890000||
B|T|20210528|11:08:05|S|35|29.480000||
B|BB|20210528|11:08:06|S|100|11.285000||
B|AMC|20210528|11:08:07|S|600|30.790000||
B|YINN|20210528|11:08:07|S|35|18.450000||
B|BNTX|20210528|11:08:08|S|13|203.860000||
B|NVDA|20210528|11:08:08|S|100|639.580000||
B|PLTR|20210528|11:08:08|S|96|23.580000||
B|SPWR|20210528|11:08:08|S|170|23.800000||
B|AMD|20210528|11:08:10|S|2|80.290000||
B|GME|20210528|11:08:10|S|10|246.380000||
B|PLBY|20210528|11:08:10|S|95|47.660000||
B|QFIN|20210528|11:08:10|S|872|28.370000||
B|TSLA|20210528|11:08:10|S|3|625.300000||
B|AMC|20210528|11:08:11|S|52|30.890000||
B|AMC|20210528|11:08:11|S|100|30.900000||
B|LRCX|20210528|11:08:11|S|4|650.510000||
B|QS|20210528|11:08:11|S|100|27.140000||
B|BB|20210528|11:08:12|S|50|11.295000||
B|EMAN|20210528|11:08:13|S|100|3.550000||
B|ZNGA|20210528|11:08:14|S|100|10.855000||
B|BND|20210528|11:08:15|S|2000|85.325000||
B|T|20210528|11:08:15|S|1|29.480000||
B|NKLA|20210528|11:08:16|S|260|15.540000||
B|QS|20210528|11:08:16|S|100|27.140000||
B|AAPL|20210528|11:08:17|S|250|124.970000||
B|ABBV|20210528|11:08:17|S|5|113.370000||
B|PUBM|20210528|11:08:17|S|70|29.450000||
B|WBT|20210528|11:08:17|S|30|24.440000||
B|ARKW|20210528|11:08:18|S|7|139.140000||
B|TXT|20210528|11:08:18|S|15|68.480000||
B|XPO|20210528|11:08:18|S|3|145.890000||
B|ZM|20210528|11:08:18|S|150|331.410000||
B|ACVA|20210528|11:08:19|S|100|25.660000||
B|ACVA|20210528|11:08:19|S|1800|25.660000||
B|MVIS|20210528|11:08:19|S|39|17.700000||
B|TSCO|20210528|11:08:19|S|2|182.670000||
B|ACVA|20210528|11:08:20|S|100|25.770000||
B|JCI|20210528|11:08:20|S|61|66.310000||
B|SNDL|20210528|11:08:20|S|200|0.926500||
B|SPYD|20210528|11:08:20|S|3|41.530000||
B|MVIS|20210528|11:08:21|S|100|17.670000||
B|TSLA|20210528|11:08:21|S|2|625.330000||
B|COIN|20210528|11:08:22|S|4|240.460000||
B|INO|20210528|11:08:22|S|30|7.960000||
B|TME|20210528|11:08:23|S|500|15.745000||
B|XLNX|20210528|11:08:23|S|100|126.970000||
B|CRM|20210528|11:08:24|S|1|239.140000||
B|CRM|20210528|11:08:24|S|1|239.230000||
B|ENSG|20210528|11:08:25|S|48|83.070000||
B|IBM|20210528|11:08:25|S|1|143.870000||
B|WBT|20210528|11:08:25|S|100|24.430000||
B|Z|20210528|11:08:26|E|127|117.936000||
B|CRM|20210528|11:08:28|S|100|239.180000||
B|OCGN|20210528|11:08:28|S|63|8.415000||
B|HSAQ|20210528|11:08:29|S|540|10.410000||
B|IGT|20210528|11:08:29|S|100|24.240000||
B|ZLAB|20210528|11:08:29|S|8|174.680000||
B|ZNGA|20210528|11:08:29|S|100|10.855000||
B|ADNT|20210528|11:08:30|S|300|49.170000||
B|FLGT|20210528|11:08:30|S|100|75.310000||
B|TSLA|20210528|11:08:30|S|10|625.390000||
B|HLX|20210528|11:08:31|S|200|5.475000||
B|PXF|20210528|11:08:31|S|4|49.490000||
B|SPYD|20210528|11:08:32|S|1|41.535000||
B|CLEU|20210528|11:08:33|S|250|3.220000||
B|IPOE|20210528|11:08:33|S|10|20.240000||
B|APPN|20210528|11:08:34|S|50|96.660000||
B|VTNR|20210528|11:08:34|S|30|6.020000||
B|VTNR|20210528|11:08:34|S|100|6.020000||
B|MDJH|20210528|11:08:35|S|31|7.410000||
B|AMZN|20210528|11:08:36|S|1|3241.530000||
B|CRCT|20210528|11:08:36|S|100|36.700000||
B|CRCT|20210528|11:08:37|S|100|36.730000||
B|MSFT|20210528|11:08:38|S|2|250.890000||
B|TGI|20210528|11:08:38|S|100|18.855000||
B|CRCT|20210528|11:08:39|S|1500|36.790000||
B|FVRR|20210528|11:08:39|S|10|204.760000||
B|NFLX|20210528|11:08:39|S|1|509.910000||
B|CRCT|20210528|11:08:40|S|500|36.830000||
B|WKHS|20210528|11:08:40|S|200|9.535000||
B|HLX|20210528|11:08:42|S|100|5.475000||
B|NVDA|20210528|11:08:42|S|100|639.900000||
B|AMC|20210528|11:08:44|S|36|30.840000||
B|HAYW|20210528|11:08:44|S|30|25.180000||
B|TWTR|20210528|11:08:44|S|8|57.970000||
B|BTCM|20210528|11:08:46|S|100|8.090000||
B|BTCM|20210528|11:08:46|S|100|8.100000||
B|PAVM|20210528|11:08:46|S|100|5.320000||
B|BLDP|20210528|11:08:48|S|100|17.660000||
B|BLDP|20210528|11:08:48|S|100|17.665000||
B|GME|20210528|11:08:48|S|10|245.250000||
B|TLRY|20210528|11:08:50|S|30|18.180000||
B|WBT|20210528|11:08:50|S|72|24.410000||
B|WBT|20210528|11:08:50|S|144|24.410000||
B|HUYA|20210528|11:08:52|S|100|15.400000||
B|WBT|20210528|11:08:53|S|95|24.410000||
B|JMIA|20210528|11:08:54|S|100|29.700000||
B|IPOE|20210528|11:08:55|S|100|20.330000||
B|CVX|20210528|11:08:56|S|1|103.790000||
B|LAZR|20210528|11:08:56|S|30|20.690000||
B|BKT|20210528|11:08:57|S|302|6.310000||
B|TSLA|20210528|11:08:57|S|1|625.090000||
B|SUM|20210528|11:08:58|S|200|34.640000||
B|TSLA|20210528|11:09:00|S|1|625.130000||
B|EMAN|20210528|11:09:01|S|282|3.580000||
B|EMAN|20210528|11:09:01|S|1100|3.580000||
B|YSG|20210528|11:09:02|S|400|11.270000||
B|GME|20210528|11:09:03|S|1|246.660000||
B|TMDI|20210528|11:09:03|S|800|1.970000||
B|CCIV|20210528|11:09:05|S|1700|19.780000||
B|FDX|20210528|11:09:05|S|1|315.310000||
B|MVIS|20210528|11:09:05|S|100|17.580000||
B|MVIS|20210528|11:09:05|S|100|17.580000||
B|MVIS|20210528|11:09:05|S|100|17.590000||
B|WSM|20210528|11:09:05|S|2|171.000000||
B|DT|20210528|11:09:07|S|1|52.340000||
B|GGAL|20210528|11:09:07|S|100|8.740000||
B|NIO|20210528|11:09:07|S|150|38.790000||
B|TSLA|20210528|11:09:08|S|5|625.740000||
B|VGT|20210528|11:09:08|S|2|373.070000||
B|CRM|20210528|11:09:09|S|100|239.270000||
B|NKLA|20210528|11:09:09|S|850|15.570000||
B|TSLA|20210528|11:09:09|S|100|625.860000||
B|HUBS|20210528|11:09:10|S|20|510.440000||
B|NVDA|20210528|11:09:10|S|10|640.090000||
B|PLTR|20210528|11:09:10|S|25|23.620000||
B|AHT|20210528|11:09:11|S|573|3.890000||
B|ALTY|20210528|11:09:11|S|50|13.490000||
B|TDY|20210528|11:09:12|S|1|419.810000||
B|MSFT|20210528|11:09:13|S|5|250.900000||
B|NIO|20210528|11:09:13|S|100|38.780000||
B|TSLA|20210528|11:09:14|S|100|625.880000||
B|BB|20210528|11:09:17|S|90|11.340000||
B|GME|20210528|11:09:17|S|60|247.490000||
B|NVDA|20210528|11:09:17|S|100|640.360000||
B|NIO|20210528|11:09:20|S|50|38.780000||
B|BYND|20210528|11:09:21|S|13|147.490000||
B|ENB|20210528|11:09:21|S|10|38.680000||
B|NIO|20210528|11:09:22|S|200|38.770000||
B|PLTR|20210528|11:09:22|S|100|23.600000||
B|UK|20210528|11:09:22|S|500|2.370000||
B|CRVL|20210528|11:09:23|S|10|125.710000||
B|GME|20210528|11:09:23|S|100|247.900000||
B|POSH|20210528|11:09:24|S|40|47.060000||
B|VMW|20210528|11:09:24|S|8|157.940000||
B|UNP|20210528|11:09:25|S|9|225.330000||
B|Z|20210528|11:09:25|S|150|117.915000||
B|COIN|20210528|11:09:27|S|17|240.240000||
B|Z|20210528|11:09:28|S|17|117.940000||
B|Z|20210528|11:09:28|S|17|117.940000||
B|Z|20210528|11:09:28|S|100|117.940000||
B|NTRA|20210528|11:09:29|S|42|94.290000||
B|SHOP|20210528|11:09:29|S|100|1269.690000||
B|SHOP|20210528|11:09:29|S|100|1269.980000||
B|SHOP|20210528|11:09:29|S|600|1269.690000||
B|FRSX|20210528|11:09:30|S|750|4.650000||
B|SNAP|20210528|11:09:31|S|1600|61.900000||
B|HGEN|20210528|11:09:32|S|100|20.960000||
B|BB|20210528|11:09:33|S|100|11.350000||
B|GME|20210528|11:09:33|S|100|247.690000||
B|BB|20210528|11:09:35|S|100|11.350000||
B|GGAL|20210528|11:09:35|S|220|8.760000||
B|MSFT|20210528|11:09:36|S|2|250.950000||
B|ZS|20210528|11:09:36|S|150|196.360000||
B|BOIL|20210528|11:09:37|S|100|24.780000||
B|TIRX|20210528|11:09:37|S|100|10.080000||
B|MDJH|20210528|11:09:38|S|10|7.820000||
B|GLSI|20210528|11:09:39|S|600|35.200000||
B|AAL|20210528|11:09:41|S|100|24.435000||
B|AAL|20210528|11:09:41|S|1200|24.435000||
B|HPQ|20210528|11:09:41|S|42|29.420000||
B|TLRY|20210528|11:09:41|S|5|18.135000||
B|CRM|20210528|11:09:42|S|50|239.310000||
B|PLTR|20210528|11:09:42|S|100|23.600000||
B|NIO|20210528|11:09:43|S|100|38.770000||
B|TFII|20210528|11:09:44|S|7|95.710000||
B|NAKD|20210528|11:09:46|S|1625|0.687500||
B|TSLA|20210528|11:09:46|S|80|625.880000||
B|GLSI|20210528|11:09:47|S|100|35.250000||
B|TSLA|20210528|11:09:47|S|1|625.900000||
B|BTBT|20210528|11:09:49|S|50|9.010000||
B|GME|20210528|11:09:49|S|10|247.910000||
B|SPYD|20210528|11:09:50|S|100|41.525000||
B|TSLA|20210528|11:09:50|S|200|625.890000||
B|ABNB|20210528|11:09:51|S|1|142.360000||
B|STLD|20210528|11:09:52|S|100|61.960000||
B|TSLA|20210528|11:09:52|S|13|625.710000||
B|ZIM|20210528|11:09:52|S|10|46.140000||
B|FEZ|20210528|11:09:53|S|308|48.595000||
B|NVAX|20210528|11:09:53|S|20|149.830000||
B|PLTR|20210528|11:09:55|S|500|23.640000||
B|PTON|20210528|11:09:55|S|50|111.990000||
B|SPYD|20210528|11:09:56|S|500|41.525000||
B|WISH|20210528|11:09:59|S|100|7.930000||
B|LI|20210528|11:10:00|S|100|23.340000||
B|TLRY|20210528|11:10:00|S|100|18.125000||
B|GOED|20210528|11:10:01|S|190|1.830000||
B|OLLI|20210528|11:10:01|S|300|89.350000||
B|WBT|20210528|11:10:01|S|200|24.500000||
B|ADBE|20210528|11:10:02|S|12|507.620000||
B|AMC|20210528|11:10:03|S|100|30.890000||
B|BB|20210528|11:10:03|S|100|11.365000||
B|DIA|20210528|11:10:03|S|1|345.910000||
B|EQT|20210528|11:10:03|S|401|20.670000||
B|VTI|20210528|11:10:03|S|22|218.410000||
B|FUBO|20210528|11:10:05|S|2|24.540000||
B|SHOP|20210528|11:10:05|S|1|1269.660000||
B|GME|20210528|11:10:06|S|10|247.730000||
B|ABNB|20210528|11:10:07|S|200|142.480000||
B|AMC|20210528|11:10:07|S|100|30.740000||
B|COIN|20210528|11:10:07|S|5|240.360000||
B|ENB|20210528|11:10:08|S|1|38.680000||
B|FRSX|20210528|11:10:08|S|300|4.640000||
B|MRNA|20210528|11:10:08|S|1|185.470000||
B|NIO|20210528|11:10:08|S|29|38.750000||
B|SQ|20210528|11:10:08|S|100|224.480000||
B|SQ|20210528|11:10:08|S|100|224.480000||
B|AMC|20210528|11:10:09|S|50|30.700000||
B|ATOS|20210528|11:10:09|S|100|3.240000||
B|ATOS|20210528|11:10:09|S|100|3.240000||
B|MSFT|20210528|11:10:09|S|1|251.060000||
B|ZS|20210528|11:10:09|S|100|196.360000||
B|REX|20210528|11:10:10|S|4|96.610000||
B|HSAQ|20210528|11:10:12|S|600|10.340000||
B|TLRY|20210528|11:10:12|S|100|18.135000||
B|NAKD|20210528|11:10:13|S|675|0.689600||
B|TSLA|20210528|11:10:13|S|4|625.990000||
B|GOLD|20210528|11:10:17|S|400|23.790000||
B|MSFT|20210528|11:10:17|S|2|251.070000||
B|OCGN|20210528|11:10:17|S|230|8.485000||
B|VTNR|20210528|11:10:17|S|1900|6.090000||
B|API|20210528|11:10:19|S|90|43.890000||
B|DDD|20210528|11:10:20|S|89|30.950000||
B|ULTA|20210528|11:10:20|S|1|348.415000||
B|M|20210528|11:10:21|S|160|18.460000||
B|NVDA|20210528|11:10:27|S|5|641.150000||
B|NVDA|20210528|11:10:27|S|29|641.190000||
B|AMD|20210528|11:10:28|S|73|80.350000||
B|WBT|20210528|11:10:28|S|77|24.485000||
B|CVII|20210528|11:10:29|S|20|9.810000||
B|DASH|20210528|11:10:29|S|100|151.530000||
B|VGIT|20210528|11:10:29|S|398|67.815000||
B|NFLX|20210528|11:10:30|S|2|510.550000||
B|WBT|20210528|11:10:31|S|101|24.510000||
B|BYND|20210528|11:10:32|S|140|147.530000||
B|WBT|20210528|11:10:32|S|24|24.510000||
B|WBT|20210528|11:10:32|S|29|24.510000||
B|WBT|20210528|11:10:32|S|100|24.510000||
B|DG|20210528|11:10:33|S|10|205.700000||
B|AMAT|20210528|11:10:34|S|20|138.640000||
B|ABNB|20210528|11:10:35|S|200|142.460000||
B|SNOW|20210528|11:10:35|S|1|240.650000||
B|DDD|20210528|11:10:36|S|100|30.950000||
B|DELL|20210528|11:10:36|S|100|97.740000||
B|FB|20210528|11:10:36|S|50|330.060000||
B|LMND|20210528|11:10:36|S|10|90.510000||
B|FCX|20210528|11:10:37|S|100|42.815000||
B|OCGN|20210528|11:10:37|S|200|8.490000||
B|ROKU|20210528|11:10:37|S|25|351.370000||
B|VTNR|20210528|11:10:37|S|353|6.110000||
B|AMC|20210528|11:10:39|S|200|31.200000||
B|NVDA|20210528|11:10:40|S|1|641.390000||
B|RAAS|20210528|11:10:40|S|200|9.280000||
B|NVDA|20210528|11:10:41|S|50|641.450000||
B|TSLA|20210528|11:10:41|S|10|625.790000||
B|VTNR|20210528|11:10:41|S|500|6.110000||
B|SRGA|20210528|11:10:42|S|300|1.885000||
B|SQ|20210528|11:10:44|S|30|224.510000||
B|BB|20210528|11:10:45|S|100|11.340000||
B|GSK|20210528|11:10:45|S|100|38.640000||
B|BYND|20210528|11:10:46|S|179|147.340000||
B|IPOE|20210528|11:10:46|S|5|20.430000||
B|VALE|20210528|11:10:46|S|160|21.205000||
B|AAPL|20210528|11:10:47|S|500|125.080000||
B|BIDU|20210528|11:10:48|S|16|195.580000||
B|EBET|20210528|11:10:48|S|40|22.090000||
B|TBIO|20210528|11:10:48|S|17|18.730000||
B|VUZI|20210528|11:10:48|S|100|18.390000||
B|LVS|20210528|11:10:49|S|20|58.000000||
B|AHT|20210528|11:10:50|S|100|3.935000||
B|ASML|20210528|11:10:50|S|1|673.360000||
B|PLTR|20210528|11:10:51|S|111|23.630000||
B|TDOC|20210528|11:10:51|S|100|153.730000||
B|FCEL|20210528|11:10:54|S|100|10.105000||
B|GS|20210528|11:10:54|S|6|370.810000||
B|NAKD|20210528|11:10:54|S|8796|0.694300||
B|RAAS|20210528|11:10:55|S|150|9.280000||
B|VEEV|20210528|11:10:55|S|2|295.480000||
B|CREX|20210528|11:10:56|S|400|2.250000||
B|XPEV|20210528|11:10:56|S|50|32.200000||
B|XPEV|20210528|11:10:56|S|700|32.190000||
B|CUBE|20210528|11:10:57|S|71|43.430000||
B|NVDA|20210528|11:10:57|S|275|641.370000||
B|GLOB|20210528|11:10:58|S|2|218.780000||
B|MARA|20210528|11:10:58|S|30|24.860000||
B|BBW|20210528|11:10:59|S|1500|15.680000||
B|QCOM|20210528|11:10:59|S|100|134.760000||
B|ZSAN|20210528|11:11:01|S|100|0.794500||
B|ZSAN|20210528|11:11:01|S|193|0.794500||
B|AMC|20210528|11:11:02|S|100|31.350000||
B|NVDA|20210528|11:11:02|S|2|641.390000||
B|TQQQ|20210528|11:11:02|S|500|103.210000||
B|TSLA|20210528|11:11:02|S|70|625.660000||
B|BA|20210528|11:11:03|S|2|247.225000||
B|EBET|20210528|11:11:03|S|100|22.110000||
B|IDEX|20210528|11:11:03|S|20|2.975000||
B|AMC|20210528|11:11:04|S|13|31.290000||
B|BYND|20210528|11:11:04|S|70|147.250000||
B|DASH|20210528|11:11:04|S|100|151.800000||
B|ABNB|20210528|11:11:05|S|4|142.360000||
B|MDJH|20210528|11:11:05|S|50|7.460000||
B|AI|20210528|11:11:06|S|10|63.130000||
B|AMC|20210528|11:11:06|S|100|31.170000||
B|AMC|20210528|11:11:06|S|1000|31.160000||
B|NAKD|20210528|11:11:06|S|140|0.693900||
B|UVE|20210528|11:11:06|S|2|13.820000||
B|VTNR|20210528|11:11:06|S|540|6.140000||
B|AFRM|20210528|11:11:07|S|90|59.880000||
B|MARA|20210528|11:11:07|S|4|24.860000||
B|UONE|20210528|11:11:07|S|100|7.410000||
B|V|20210528|11:11:07|S|20|227.440000||
B|FNV|20210528|11:11:08|S|4|149.940000||
B|ORGO|20210528|11:11:08|S|100|17.990000||
B|BA|20210528|11:11:09|S|100|247.290000||
B|SQ|20210528|11:11:09|S|15|224.630000||
B|AAPL|20210528|11:11:11|S|3|125.070000||
B|STNG|20210528|11:11:11|S|23|22.390000||
B|MCD|20210528|11:11:12|S|1|232.880000||
B|NKLA|20210528|11:11:12|S|153|15.670000||
B|UBER|20210528|11:11:12|S|100|51.480000||
B|AAPL|20210528|11:11:13|S|1|125.070000||
B|TGT|20210528|11:11:13|S|20|227.580000||
B|TSLA|20210528|11:11:13|S|1|625.750000||
B|ULTA|20210528|11:11:14|S|35|348.100000||
B|DOG|20210528|11:11:16|S|100|34.075000||
B|MVIS|20210528|11:11:17|S|100|17.700000||
B|CHWY|20210528|11:11:18|S|1|74.320000||
B|DADA|20210528|11:11:18|S|1|25.350000||
B|FB|20210528|11:11:18|S|50|330.150000||
B|U|20210528|11:11:18|S|1|96.010000||
B|FNGU|20210528|11:11:19|S|200|29.360000||
B|NAKD|20210528|11:11:19|S|6237|0.694400||
B|GME|20210528|11:11:21|S|13|247.340000||
B|MDJH|20210528|11:11:21|S|100|7.460000||
B|VUZI|20210528|11:11:21|S|100|18.390000||
B|ARKK|20210528|11:11:22|S|1760|113.610000||
B|SPCE|20210528|11:11:22|S|900|33.135000||
B|XL|20210528|11:11:22|S|3700|7.030000||
B|XL|20210528|11:11:22|S|4600|7.030000||
B|DIS|20210528|11:11:24|S|5|178.910000||
B|MVIS|20210528|11:11:24|S|695|17.700000||
B|TDOC|20210528|11:11:24|S|22|153.890000||
B|ZLAB|20210528|11:11:25|S|10|174.670000||
B|JMIA|20210528|11:11:26|S|100|29.750000||
B|WBA|20210528|11:11:26|S|1|52.990000||
B|CRM|20210528|11:11:27|S|100|239.680000||
B|PFMT|20210528|11:11:28|S|35|3.270000||
B|NIO|20210528|11:11:29|S|36|38.790000||
B|ZS|20210528|11:11:29|S|100|196.685000||
B|NVAX|20210528|11:11:30|S|770|149.950000||
B|OXY|20210528|11:11:30|S|700|26.020000||
B|WBT|20210528|11:11:30|S|41|24.680000||
B|NVDA|20210528|11:11:31|S|20|641.430000||
B|PG|20210528|11:11:31|S|10|135.360000||
B|FATE|20210528|11:11:32|S|100|77.950000||
B|PYPL|20210528|11:11:34|S|1|261.400000||
B|BND|20210528|11:11:35|S|1200|85.315000||
B|SOXL|20210528|11:11:35|S|100|38.750000||
B|WDC|20210528|11:11:36|S|4|75.530000||
B|MVIS|20210528|11:11:37|S|100|17.780000||
B|COIN|20210528|11:11:40|S|800|240.730000||
B|FB|20210528|11:11:40|S|100|330.160000||
B|DRD|20210528|11:11:41|S|30|12.350000||
B|FB|20210528|11:11:41|S|100|330.170000||
B|NCV|20210528|11:11:41|S|330|5.800000||
B|RBLX|20210528|11:11:41|S|700|95.170000||
B|BBD|20210528|11:11:42|S|92|5.055000||
B|FB|20210528|11:11:42|S|234|330.240000||
B|AHT|20210528|11:11:43|S|300|3.920000||
B|F|20210528|11:11:43|S|1500|14.525000||
B|CLEU|20210528|11:11:44|S|100|3.220000||
B|SHOP|20210528|11:11:44|S|1|1270.340000||
B|FCX|20210528|11:11:45|S|118|42.865000||
B|AMGN|20210528|11:11:46|S|5|238.510000||
B|NAKD|20210528|11:11:46|S|200|0.695900||
B|COIN|20210528|11:11:47|S|3|240.710000||
B|ZSAN|20210528|11:11:47|S|2|0.797200||
B|FSR|20210528|11:11:48|S|472|13.430000||
B|FTCH|20210528|11:11:48|S|100|46.920000||
B|VUZI|20210528|11:11:48|S|100|18.430000||
B|VUZI|20210528|11:11:48|S|100|18.440000||
B|Z|20210528|11:11:48|S|100|118.285000||
B|STX|20210528|11:11:49|S|2|96.650000||
B|VTNR|20210528|11:11:49|S|20|6.130000||
B|HD|20210528|11:11:51|S|1|321.050000||
B|NBRV|20210528|11:11:52|S|300|1.410000||
B|PTON|20210528|11:11:52|S|10|112.280000||
B|BNGO|20210528|11:11:53|S|100|6.250000||
B|RBLX|20210528|11:11:53|S|100|95.200000||
B|VUZI|20210528|11:11:54|S|100|18.430000||
B|BA|20210528|11:11:55|S|25|247.470000||
B|ETSY|20210528|11:11:56|S|1|165.590000||
B|BNTX|20210528|11:11:57|S|750|203.760000||
B|FOUR|20210528|11:11:57|S|8|94.610000||
B|VOO|20210528|11:11:57|S|1|386.695000||
B|OXY|20210528|11:11:58|S|700|26.005000||
B|CLEU|20210528|11:11:59|S|300|3.220000||
B|EBR|20210528|11:11:59|S|500|8.280000||
B|NKLA|20210528|11:11:59|S|100|15.690000||
B|SNOW|20210528|11:11:59|S|10|241.000000||
B|BNTX|20210528|11:12:01|S|3|203.910000||
B|CCS|20210528|11:12:01|S|10|81.200000||
B|GME|20210528|11:12:01|S|1|247.850000||
B|ZION|20210528|11:12:02|S|71|57.545000||
B|CLEU|20210528|11:12:03|S|200|3.220000||
B|UAA|20210528|11:12:03|S|200|22.590000||
B|ZTO|20210528|11:12:03|S|100|31.585000||
B|GATO|20210528|11:12:04|S|10|16.710000||
B|QCOM|20210528|11:12:04|S|1|134.750000||
B|SHOP|20210528|11:12:04|S|1|1270.270000||
B|KOSS|20210528|11:12:05|S|20|26.060000||
B|AYX|20210528|11:12:06|S|100|78.110000||
B|BB|20210528|11:12:06|S|94|11.360000||
B|GME|20210528|11:12:06|S|10|247.760000||
B|NAKD|20210528|11:12:06|S|2808|0.697000||
B|RFP|20210528|11:12:06|S|100|16.950000||
B|COUP|20210528|11:12:07|S|400|241.030000||
B|IDEX|20210528|11:12:07|S|100|2.990000||
B|ARRY|20210528|11:12:09|S|100|16.470000||
B|DBA|20210528|11:12:09|S|4|18.700000||
B|AI|20210528|11:12:10|S|20|63.200000||
B|CLEU|20210528|11:12:10|S|200|3.220000||
B|NVDA|20210528|11:12:10|S|100|641.250000||
B|SE|20210528|11:12:10|S|5|260.300000||
B|NUS|20210528|11:12:11|S|1|60.720000||
B|PYPL|20210528|11:12:12|S|6|261.410000||
B|VTNR|20210528|11:12:12|S|100|6.090000||
B|BNTX|20210528|11:12:16|S|20|203.780000||
B|CLLS|20210528|11:12:16|S|700|16.100000||
B|VTNR|20210528|11:12:16|S|14|6.085000||
B|X|20210528|11:12:16|S|10|25.810000||
B|CLEU|20210528|11:12:18|S|300|3.220000||
B|AWP|20210528|11:12:21|S|1700|6.570000||
B|ABNB|20210528|11:12:22|S|10|142.410000||
B|ACPpA|20210528|11:12:22|S|100|25.800000||
B|MDJH|20210528|11:12:22|S|3|7.560000||
B|INO|20210528|11:12:23|S|60|7.990000||
B|SU|20210528|11:12:23|S|100|23.080000||
B|DG|20210528|11:12:26|S|10|205.740000||
B|HYLN|20210528|11:12:26|S|200|10.710000||
B|VALE|20210528|11:12:26|S|5|21.205000||
B|MSFT|20210528|11:12:27|S|2|251.100000||
B|VTNR|20210528|11:12:27|S|100|6.080000||
B|VIOT|20210528|11:12:28|S|90|7.920000||
B|BBD|20210528|11:12:29|S|186|5.055000||
B|ZSAN|20210528|11:12:29|S|69|0.799800||
B|ARCH|20210528|11:12:30|S|180|56.060000||
B|CLOV|20210528|11:12:30|S|100|7.710000||
B|WBT|20210528|11:12:32|S|41|24.790000||
B|WKHS|20210528|11:12:32|S|100|9.550000||
B|MOXC|20210528|11:12:33|S|100|12.510000||
B|TSLA|20210528|11:12:33|S|2|625.840000||
B|BB|20210528|11:12:34|S|400|11.345000||
B|VTNR|20210528|11:12:34|S|1900|6.080000||
B|ETSY|20210528|11:12:35|S|5|165.750000||
B|NVDA|20210528|11:12:35|S|10|641.560000||
B|OXY|20210528|11:12:35|S|700|26.045000||
B|LAC|20210528|11:12:36|S|500|15.340000||
B|OCGN|20210528|11:12:36|S|100|8.560000||
B|TTM|20210528|11:12:36|S|2000|21.890000||
B|NAKD|20210528|11:12:37|S|200|0.695500||
B|DXC|20210528|11:12:38|S|100|37.800000||
B|SGDJ|20210528|11:12:38|S|10|50.920000||
B|NVDA|20210528|11:12:39|S|14|641.570000||
B|SHAK|20210528|11:12:39|S|100|93.980000||
B|TSLA|20210528|11:12:39|S|10|625.880000||
B|UK|20210528|11:12:39|S|700|2.390000||
B|API|20210528|11:12:40|S|40|44.280000||
B|TSLA|20210528|11:12:40|S|15|625.860000||
B|WBT|20210528|11:12:41|S|100|24.750000||
B|MEI|20210528|11:12:42|S|2|48.080000||
B|BLNK|20210528|11:12:43|S|100|34.790000||
B|INTU|20210528|11:12:43|S|1|438.460000||
B|LEA|20210528|11:12:43|S|10|193.010000||
B|ONVO|20210528|11:12:44|S|10|10.230000||
B|SPOT|20210528|11:12:44|S|4|243.720000||
B|EXPR|20210528|11:12:45|S|100|5.100000||
B|GME|20210528|11:12:45|S|1|247.680000||
B|SQ|20210528|11:12:46|S|4|224.780000||
B|SQQQ|20210528|11:12:46|S|3|11.005000||
B|TSLA|20210528|11:12:47|S|1|625.800000||
B|NVDA|20210528|11:12:49|S|1|641.820000||
B|CLEU|20210528|11:12:50|S|200|3.230000||
B|OZON|20210528|11:12:50|S|1000|53.210000||
B|ONVO|20210528|11:12:51|S|140|10.150000||
B|TSLA|20210528|11:12:51|S|100|625.800000||
B|KOSS|20210528|11:12:52|S|3|26.020000||
B|NVDA|20210528|11:12:52|S|100|641.750000||
B|NVDA|20210528|11:12:52|S|100|641.780000||
B|PLTR|20210528|11:12:52|S|300|23.625000||
B|VTNR|20210528|11:12:52|S|1100|6.110000||
B|BILI|20210528|11:12:54|S|200|106.970000||
B|ADBE|20210528|11:12:55|S|1|507.970000||
B|MVIS|20210528|11:12:55|S|100|17.840000||
B|VTNR|20210528|11:12:55|S|400|6.120000||
B|BYND|20210528|11:12:56|S|100|146.900000||
B|CLEU|20210528|11:12:56|S|200|3.230000||
B|PLG|20210528|11:12:57|S|2000|4.290000||
B|WPG|20210528|11:12:57|S|200|2.130000||
B|MDJH|20210528|11:12:58|S|50|7.700000||
B|WISH|20210528|11:12:58|S|492|7.950000||
B|CLEU|20210528|11:12:59|S|200|3.220000||
B|MLR|20210528|11:13:00|S|35|42.100000||
B|OZON|20210528|11:13:00|S|100|53.210000||
B|BCEI|20210528|11:13:01|S|28|43.110000||
B|MVIS|20210528|11:13:01|S|100|17.840000||
B|NVDA|20210528|11:13:01|S|10|641.580000||
B|TSLA|20210528|11:13:01|S|160|625.880000||
B|ZH|20210528|11:13:01|S|10|9.260000||
B|CLEU|20210528|11:13:02|S|300|3.220000||
B|GE|20210528|11:13:02|S|100|14.115000||
B|SGOL|20210528|11:13:02|S|10|18.205000||
B|TSLA|20210528|11:13:02|S|29|625.730000||
B|TSLA|20210528|11:13:03|S|100|625.770000||
B|AI|20210528|11:13:04|S|1|63.100000||
B|WBT|20210528|11:13:04|S|101|24.660000||
B|XLNX|20210528|11:13:04|S|1|127.050000||
B|BIDU|20210528|11:13:05|S|1|195.690000||
B|GME|20210528|11:13:05|S|8|247.430000||
B|ONVO|20210528|11:13:05|S|500|10.110000||
B|PENN|20210528|11:13:06|S|100|82.620000||
B|AMC|20210528|11:13:07|S|500|31.320000||
B|HSAQ|20210528|11:13:07|S|600|10.230000||
B|LMND|20210528|11:13:07|S|100|90.500000||
B|EVOK|20210528|11:13:09|S|100|1.270000||
B|OSTK|20210528|11:13:09|S|300|88.120000||
B|TSLA|20210528|11:13:09|S|40|625.830000||
B|BIDU|20210528|11:13:10|S|3|195.700000||
B|IWM|20210528|11:13:10|S|10|225.840000||
B|WBT|20210528|11:13:10|S|55|24.735000||
B|ZSAN|20210528|11:13:10|S|100|0.800000||
B|ZSAN|20210528|11:13:10|S|300|0.800000||
B|FCX|20210528|11:13:11|S|800|42.785000||
B|SE|20210528|11:13:12|S|30|260.380000||
B|BB|20210528|11:13:13|S|400|11.365000||
B|DCP|20210528|11:13:14|S|100|25.460000||
B|RBLX|20210528|11:13:16|S|500|94.880000||
B|ATNM|20210528|11:13:17|S|290|8.130000||
B|DOCU|20210528|11:13:17|S|1|203.070000||
B|TTD|20210528|11:13:17|S|1|589.380000||
B|EFX|20210528|11:13:18|S|5|237.150000||
B|VT|20210528|11:13:20|S|2|103.035000||
B|AMC|20210528|11:13:21|S|500|31.120000||
B|ARKK|20210528|11:13:22|S|1|113.620000||
B|VYNE|20210528|11:13:24|S|2000|4.040000||
B|AMC|20210528|11:13:25|S|150|31.180000||
B|RLX|20210528|11:13:25|S|700|11.330000||
B|EVOK|20210528|11:13:26|S|100|1.270000||
B|FVRR|20210528|11:13:26|S|100|205.780000||
B|HIMX|20210528|11:13:26|S|700|13.060000||
B|SPCE|20210528|11:13:26|S|100|33.300000||
B|ZNGA|20210528|11:13:27|S|100|10.875000||
B|ZSAN|20210528|11:13:28|S|10|0.800000||
B|INOV|20210528|11:13:29|S|189|31.920000||
B|CLEU|20210528|11:13:31|S|200|3.220000||
B|AMC|20210528|11:13:32|S|100|30.960000||
B|BB|20210528|11:13:32|S|400|11.365000||
B|BBBY|20210528|11:13:32|S|100|28.985000||
B|METX|20210528|11:13:32|S|1000|0.973400||
B|CVAC|20210528|11:13:34|S|10|113.060000||
B|ONVO|20210528|11:13:34|S|100|10.030000||
B|ZLAB|20210528|11:13:34|S|6|173.500000||
B|NAKD|20210528|11:13:35|S|11400|0.699900||
B|SAVA|20210528|11:13:35|S|20|56.600000||
B|QS|20210528|11:13:37|S|100|27.410000||
B|CLF|20210528|11:13:38|S|208|19.955000||
B|GLDM|20210528|11:13:39|S|1|18.850000||
B|RLGY|20210528|11:13:39|S|100|17.590000||
B|RMED|20210528|11:13:40|S|200|3.340000||
B|BILI|20210528|11:13:41|S|10|106.980000||
B|ESTC|20210528|11:13:41|S|80|120.020000||
B|WBT|20210528|11:13:41|S|70|24.820000||
B|WISH|20210528|11:13:42|S|800|7.910000||
B|ASML|20210528|11:13:43|S|8|673.430000||
B|BLNK|20210528|11:13:44|S|75|34.720000||
B|BILI|20210528|11:13:45|S|440|106.980000||
B|WBT|20210528|11:13:48|S|100|24.820000||
B|QS|20210528|11:13:49|S|75|27.410000||
B|WDAY|20210528|11:13:49|S|100|229.320000||
B|WBT|20210528|11:13:50|S|400|24.805000||
B|ARKW|20210528|11:13:52|S|9|139.350000||
B|ZSAN|20210528|11:13:52|S|100|0.800000||
B|ZSAN|20210528|11:13:52|S|100|0.800000||
B|ZSAN|20210528|11:13:52|S|100|0.800000||
B|ZSAN|20210528|11:13:52|S|303|0.800000||
B|AAPL|20210528|11:13:53|S|1|125.020000||
B|CP|20210528|11:13:53|S|1|81.090000||
B|VTNR|20210528|11:13:54|S|100|6.100000||
B|VTNR|20210528|11:13:54|S|2000|6.100000||
B|AMC|20210528|11:13:55|S|20|31.090000||
B|TSLA|20210528|11:13:55|S|100|626.160000||
B|BRK/B|20210528|11:13:57|S|24|288.810000||
B|MGI|20210528|11:13:57|S|800|9.880000||
B|COIN|20210528|11:13:58|S|4|240.450000||
B|ULTA|20210528|11:13:58|S|3|347.730000||
B|MRNA|20210528|11:14:00|S|268|184.780000||
B|TGH|20210528|11:14:00|S|100|32.340000||
B|SRNE|20210528|11:14:01|S|100|7.865000||
B|BB|20210528|11:14:02|S|100|11.340000||
B|BBBY|20210528|11:14:02|S|1300|28.970000||
B|CRSR|20210528|11:14:02|S|5|31.860000||
B|DDD|20210528|11:14:02|S|100|30.860000||
B|ROKU|20210528|11:14:02|S|10|351.490000||
B|VYNE|20210528|11:14:02|S|50|4.050000||
B|XPEV|20210528|11:14:03|S|1300|32.420000||
B|AMGN|20210528|11:14:04|S|1|238.490000||
B|ANY|20210528|11:14:04|S|100|1.450000||
B|VOO|20210528|11:14:04|S|1|386.690000||
B|AMC|20210528|11:14:06|S|100|31.020000||
B|ARCH|20210528|11:14:06|S|200|56.060000||
B|VTNR|20210528|11:14:06|S|400|6.130000||
B|SSB|20210528|11:14:07|S|146|87.750000||
B|SSB|20210528|11:14:07|S|400|87.740000||
B|ABNB|20210528|11:14:08|S|40|142.280000||
B|SNDL|20210528|11:14:08|S|10000|0.940000||
B|GME|20210528|11:14:10|S|1|246.790000||
B|SPOT|20210528|11:14:10|S|1|243.430000||
B|AMC|20210528|11:14:11|S|600|31.030000||
B|ONVO|20210528|11:14:11|S|105|10.050000||
B|WBT|20210528|11:14:11|S|100|24.900000||
B|AMC|20210528|11:14:12|S|700|31.050000||
B|VUZI|20210528|11:14:12|S|50|18.400000||
B|MDJH|20210528|11:14:13|S|8|7.240000||
B|GOOGL|20210528|11:14:14|S|1|2367.360000||
B|SNDL|20210528|11:14:14|S|600|0.939800||
B|WMS|20210528|11:14:14|S|70|114.070000||
B|ONVO|20210528|11:14:15|S|33|10.170000||
B|ONVO|20210528|11:14:15|S|500|10.100000||
B|LPL|20210528|11:14:16|S|1000|10.710000||
B|ZSAN|20210528|11:14:16|S|100|0.800000||
B|TSLA|20210528|11:14:18|S|50|625.790000||
B|ADSK|20210528|11:14:19|S|21|289.000000||
B|EQIX|20210528|11:14:19|S|20|742.460000||
B|QELL|20210528|11:14:19|S|2|9.910000||
B|BYND|20210528|11:14:20|S|100|147.550000||
B|FTCH|20210528|11:14:20|S|100|46.760000||
B|OUT|20210528|11:14:20|S|50|23.765000||
B|AMC|20210528|11:14:21|S|146|30.970000||
B|CLEU|20210528|11:14:21|S|400|3.220000||
B|EDIT|20210528|11:14:23|S|250|35.320000||
B|AIZN|20210528|11:14:25|S|100|26.480000||
B|SPR|20210528|11:14:25|S|50|48.520000||
B|BCC|20210528|11:14:27|S|20|66.210000||
B|LEDS|20210528|11:14:27|S|300|10.540000||
B|AMC|20210528|11:14:28|S|4|30.940000||
B|FCX|20210528|11:14:28|S|30|42.795000||
B|RLX|20210528|11:14:28|S|1080|11.330000||
B|AMD|20210528|11:14:29|S|15|80.320000||
B|NIO|20210528|11:14:31|S|400|38.840000||
B|ZI|20210528|11:14:31|S|100|44.475000||
B|CEPU|20210528|11:14:33|S|200|2.050000||
B|AMC|20210528|11:14:34|S|100|30.850000||
B|BE|20210528|11:14:34|S|100|24.320000||
B|GGAL|20210528|11:14:34|S|100|8.770000||
B|LI|20210528|11:14:34|S|1000|23.330000||
B|PRVB|20210528|11:14:34|S|900|8.350000||
B|VTNR|20210528|11:14:34|S|100|6.130000||
B|AMC|20210528|11:14:37|S|1|30.890000||
B|MOXC|20210528|11:14:37|S|274|12.790000||
B|AMC|20210528|11:14:38|S|4|30.870000||
B|EMAN|20210528|11:14:38|S|100|3.520000||
B|TTD|20210528|11:14:40|S|8|589.150000||
B|GGAL|20210528|11:14:41|S|200|8.780000||
B|MDJH|20210528|11:14:41|S|1|7.390000||
B|ZYNE|20210528|11:14:41|S|100|5.555000||
B|GGAL|20210528|11:14:42|S|200|8.780000||
B|LMND|20210528|11:14:42|S|22|90.270000||
B|ONVO|20210528|11:14:44|S|80|10.080000||
B|ZSAN|20210528|11:14:44|S|100|0.800000||
B|ZSAN|20210528|11:14:44|S|300|0.800000||
B|GENI|20210528|11:14:45|S|80|24.640000||
B|OPRX|20210528|11:14:45|S|100|50.500000||
B|KMB|20210528|11:14:46|S|10|131.420000||
B|VTNR|20210528|11:14:46|S|200|6.130000||
B|WBT|20210528|11:14:46|S|100|24.945000||
B|ALGN|20210528|11:14:47|S|100|599.780000||
B|QS|20210528|11:14:49|S|660|27.380000||
B|QS|20210528|11:14:49|S|663|27.380000||
B|TLMD|20210528|11:14:49|S|100|6.050000||
B|PSTH|20210528|11:14:51|S|2|24.990000||
B|X|20210528|11:14:51|S|200|25.790000||
B|NAKD|20210528|11:14:53|S|5000|0.697500||
B|NNDM|20210528|11:14:54|S|100|7.265000||
B|BILI|20210528|11:14:55|S|5|106.990000||
B|SNOW|20210528|11:14:55|S|10|241.110000||
B|ZSAN|20210528|11:14:57|S|13|0.800000||
B|ZSAN|20210528|11:14:57|S|100|0.800000||
B|SQ|20210528|11:14:58|S|17|224.700000||
B|GME|20210528|11:14:59|S|1|246.770000||
B|EMAN|20210528|11:15:00|S|100|3.510000||
B|NIO|20210528|11:15:00|S|500|38.830000||
B|SRNG|20210528|11:15:00|S|7|9.870000||
B|EXPI|20210528|11:15:01|S|100|32.440000||
B|MVIS|20210528|11:15:01|S|100|17.730000||
B|NFLX|20210528|11:15:01|S|100|509.800000||
B|ZIM|20210528|11:15:02|S|21|46.230000||
B|TDS|20210528|11:15:03|S|1000|25.710000||
B|ZSAN|20210528|11:15:03|S|100|0.800000||
B|ARKK|20210528|11:15:04|S|500|113.410000||
B|BBBY|20210528|11:15:04|S|100|28.915000||
B|HALO|20210528|11:15:04|S|100|41.670000||
B|HALO|20210528|11:15:04|S|200|41.680000||
B|LEDS|20210528|11:15:04|S|23|10.530000||
B|NKLA|20210528|11:15:04|S|383|15.765000||
B|BB|20210528|11:15:05|S|85|11.295000||
B|MA|20210528|11:15:05|S|1|361.780000||
B|MYGN|20210528|11:15:05|S|300|29.140000||
B|TTD|20210528|11:15:05|S|16|588.580000||
B|AQMS|20210528|11:15:06|S|190|2.960000||
B|QS|20210528|11:15:06|S|35|27.360000||
B|QS|20210528|11:15:06|S|100|27.350000||
B|VTNR|20210528|11:15:06|S|100|6.120000||
B|WBT|20210528|11:15:06|S|103|24.880000||
B|VTNR|20210528|11:15:07|S|100|6.120000||
B|MYGN|20210528|11:15:08|S|300|29.140000||
B|AMC|20210528|11:15:09|S|70|30.970000||
B|ADES|20210528|11:15:11|S|70|8.080000||
B|NVDA|20210528|11:15:11|S|50|641.660000||
B|ROL|20210528|11:15:11|S|400|34.170000||
B|BA|20210528|11:15:13|S|3|247.610000||
B|ENDP|20210528|11:15:13|S|680|5.820000||
B|ACMR|20210528|11:15:14|S|100|77.370000||
B|ANDE|20210528|11:15:14|S|29|30.690000||
B|MYGN|20210528|11:15:14|S|300|29.140000||
B|NXTD|20210528|11:15:14|S|200|0.865000||
B|NXTD|20210528|11:15:16|S|200|0.865000||
B|UBS|20210528|11:15:16|S|1200|16.330000||
B|AI|20210528|11:15:17|S|200|62.980000||
B|KUKE|20210528|11:15:17|S|100|6.480000||
B|MVIS|20210528|11:15:19|S|200|17.720000||
B|ZIOP|20210528|11:15:19|S|200|3.050000||
B|ZIOP|20210528|11:15:19|S|200|3.050000||
B|BYND|20210528|11:15:20|S|25|147.140000||
B|MLHR|20210528|11:15:22|S|5|47.730000||
B|PLTR|20210528|11:15:22|S|100|23.690000||
B|GH|20210528|11:15:23|S|850|126.870000||
B|AMC|20210528|11:15:24|S|100|30.920000||
B|AMZN|20210528|11:15:24|S|2|3241.650000||
B|BA|20210528|11:15:24|S|2|247.580000||
B|IMAB|20210528|11:15:24|S|100|80.800000||
B|M|20210528|11:15:24|S|32|18.450000||
B|PYPL|20210528|11:15:26|S|1|261.480000||
B|AMGN|20210528|11:15:27|S|2|238.320000||
B|SNOW|20210528|11:15:27|S|30|241.370000||
B|BANR|20210528|11:15:29|S|279|58.370000||
B|NVDA|20210528|11:15:30|S|50|642.270000||
B|SHYF|20210528|11:15:30|S|100|39.230000||
B|NVDA|20210528|11:15:31|S|1|642.280000||
B|ZM|20210528|11:15:31|S|1|331.730000||
B|NVDA|20210528|11:15:33|S|20|642.260000||
B|ETNB|20210528|11:15:34|S|20|19.080000||
B|ARKK|20210528|11:15:35|S|10|113.520000||
B|FUBO|20210528|11:15:35|S|117|24.630000||
B|GME|20210528|11:15:35|S|10|246.950000||
B|MRSN|20210528|11:15:35|S|100|14.660000||
B|MRNA|20210528|11:15:36|S|1|184.620000||
B|AAON|20210528|11:15:38|S|100|66.090000||
B|WBT|20210528|11:15:38|S|100|25.000000||
B|ONVO|20210528|11:15:39|S|50|10.350000||
B|BB|20210528|11:15:40|S|5|11.310000||
B|QS|20210528|11:15:41|S|73|27.480000||
B|WPG|20210528|11:15:41|S|600|2.160000||
B|ACMR|20210528|11:15:42|S|100|77.630000||
B|ACMR|20210528|11:15:42|S|700|77.620000||
B|BYND|20210528|11:15:43|S|25|146.940000||
B|PIRS|20210528|11:15:43|S|2000|3.490000||
B|ZM|20210528|11:15:44|S|100|331.750000||
B|AMC|20210528|11:15:45|S|30|30.990000||
B|NVDA|20210528|11:15:45|S|100|642.370000||
B|ZM|20210528|11:15:45|S|370|331.910000||
B|VTNR|20210528|11:15:46|S|441|6.140000||
B|APPS|20210528|11:15:47|S|5|65.965000||
B|BETZ|20210528|11:15:47|S|60|31.770000||
B|AGCO|20210528|11:15:48|S|10|137.710000||
B|CEPU|20210528|11:15:49|S|1334|2.040000||
B|NVDA|20210528|11:15:49|S|100|642.380000||
B|NVDA|20210528|11:15:49|S|300|642.390000||
B|SPR|20210528|11:15:49|S|5|48.540000||
B|ICHR|20210528|11:15:50|S|4|56.060000||
B|MA|20210528|11:15:50|S|14|361.790000||
B|SHW|20210528|11:15:50|S|2|284.640000||
B|WBT|20210528|11:15:50|S|140|24.930000||
B|GME|20210528|11:15:52|S|10|247.130000||
B|FCX|20210528|11:15:53|S|40|42.785000||
B|WBT|20210528|11:15:53|S|800|24.860000||
B|AMC|20210528|11:15:54|S|25|31.030000||
B|BEST|20210528|11:15:54|S|700|1.400000||
B|PLTR|20210528|11:15:54|S|50|23.665000||
B|BB|20210528|11:15:55|S|2|11.305000||
B|REGN|20210528|11:15:55|S|5|502.110000||
B|MRNA|20210528|11:15:56|S|1|184.500000||
B|EJH|20210528|11:15:57|S|100|34.990000||
B|FCX|20210528|11:15:57|S|150|42.775000||
B|PTON|20210528|11:15:57|S|100|112.260000||
B|PTON|20210528|11:15:58|S|14|112.270000||
B|SCEpK|20210528|11:15:59|S|100|25.400000||
B|SCEpK|20210528|11:15:59|S|300|25.400000||
B|ABNB|20210528|11:16:01|S|10|142.100000||
B|METX|20210528|11:16:02|S|1400|0.973200||
B|AMC|20210528|11:16:03|S|4|30.880000||
B|DDD|20210528|11:16:03|S|7|30.600000||
B|DDD|20210528|11:16:03|S|100|30.620000||
B|GHG|20210528|11:16:03|S|300|14.800000||
B|QS|20210528|11:16:04|S|50|27.450000||
B|CROX|20210528|11:16:05|S|300|99.150000||
B|UVXY|20210528|11:16:05|S|180|35.200000||
B|VEEV|20210528|11:16:05|S|4|294.900000||
B|GOOGL|20210528|11:16:06|S|100|2368.930000||
B|GOOGL|20210528|11:16:06|S|100|2368.930000||
B|KC|20210528|11:16:06|S|46|39.540000||
B|PG|20210528|11:16:06|S|6|135.450000||
B|TGI|20210528|11:16:06|S|100|18.980000||
B|ZYNE|20210528|11:16:07|S|100|5.560000||
B|VTNR|20210528|11:16:08|S|1500|6.180000||
B|VUZI|20210528|11:16:08|S|20|18.360000||
B|NKLA|20210528|11:16:09|S|400|15.700000||
B|MRNA|20210528|11:16:10|S|11|184.340000||
B|UEC|20210528|11:16:10|S|100|3.245000||
B|BB|20210528|11:16:11|S|200|11.290000||
B|MDLY|20210528|11:16:12|S|200|4.890000||
B|SSYS|20210528|11:16:12|S|110|23.720000||
B|GOOG|20210528|11:16:13|S|100|2417.450000||
B|GOOG|20210528|11:16:13|S|300|2417.500000||
B|MVIS|20210528|11:16:13|S|95|17.660000||
B|NVDA|20210528|11:16:13|S|7|642.480000||
B|Z|20210528|11:16:13|S|1|117.780000||
B|PSO|20210528|11:16:14|S|2000|11.700000||
B|CRM|20210528|11:16:15|S|20|239.630000||
B|ABNB|20210528|11:16:17|S|10|142.210000||
B|ASXC|20210528|11:16:17|S|100|2.420000||
B|ASXC|20210528|11:16:17|S|400|2.420000||
B|HIBB|20210528|11:16:17|S|140|85.440000||
B|MTCH|20210528|11:16:17|S|6|143.860000||
B|EMAN|20210528|11:16:18|S|200|3.430000||
B|NVDA|20210528|11:16:19|S|100|642.550000||
B|RCL|20210528|11:16:19|S|16|94.010000||
B|RCL|20210528|11:16:19|S|100|94.030000||
B|SSYS|20210528|11:16:19|S|38|23.720000||
B|MDLY|20210528|11:16:20|S|200|4.890000||
B|MRNA|20210528|11:16:20|S|50|183.940000||
B|HUBS|20210528|11:16:21|S|10|513.290000||
B|AMC|20210528|11:16:22|S|100|30.600000||
B|DDD|20210528|11:16:22|S|100|30.580000||
B|QS|20210528|11:16:22|S|600|27.300000||
B|CFBK|20210528|11:16:23|S|1|19.630000||
B|ADBE|20210528|11:16:25|S|1|508.030000||
B|DFIN|20210528|11:16:26|S|8|30.040000||
B|TLRY|20210528|11:16:26|S|100|18.320000||
B|MOXC|20210528|11:16:27|S|199|12.370000||
B|NVDA|20210528|11:16:27|S|100|642.710000||
B|VTNR|20210528|11:16:28|S|50|6.200000||
B|SSYS|20210528|11:16:30|S|25|23.710000||
B|RBLX|20210528|11:16:31|S|220|94.620000||
B|CHWY|20210528|11:16:32|S|20|74.400000||
B|NVDA|20210528|11:16:32|S|150|642.950000||
B|ULTA|20210528|11:16:32|S|11|346.210000||
B|TSLA|20210528|11:16:33|S|102|625.800000||
B|EMAN|20210528|11:16:34|S|100|3.350000||
B|PLTR|20210528|11:16:34|S|36|23.605000||
B|EMAN|20210528|11:16:35|S|100|3.350000||
B|NIO|20210528|11:16:35|S|129|38.665000||
B|ARCT|20210528|11:16:37|S|10|30.100000||
B|BLDE|20210528|11:16:37|S|50|9.960000||
B|ACMR|20210528|11:16:39|S|500|77.820000||
B|DBC|20210528|11:16:39|S|225|18.680000||
B|NVDA|20210528|11:16:39|S|100|642.950000||
B|TSLA|20210528|11:16:40|S|100|625.600000||
B|BB|20210528|11:16:41|S|100|11.305000||
B|DE|20210528|11:16:42|S|50|358.650000||
B|ZYNE|20210528|11:16:42|S|100|5.560000||
B|ZYNE|20210528|11:16:42|S|300|5.560000||
B|AMC|20210528|11:16:44|S|2000|30.580000||
B|EMAN|20210528|11:16:44|S|100|3.350000||
B|SPCE|20210528|11:16:44|S|500|33.060000||
B|SPCE|20210528|11:16:44|S|708|33.060000||
B|AI|20210528|11:16:45|S|30|62.810000||
B|SFL|20210528|11:16:46|S|100|8.620000||
B|SFL|20210528|11:16:46|S|100|8.620000||
B|VTNR|20210528|11:16:47|S|100|6.240000||
B|VTNR|20210528|11:16:47|S|2000|6.240000||
B|MVIS|20210528|11:16:48|S|2|17.640000||
B|ORMP|20210528|11:16:48|S|700|11.670000||
B|Z|20210528|11:16:48|S|1|117.770000||
B|FDX|20210528|11:16:49|S|100|315.540000||
B|FDX|20210528|11:16:49|S|2000|315.540000||
B|MRNA|20210528|11:16:49|S|2|184.020000||
B|VTNR|20210528|11:16:50|S|25|6.180000||
B|BYND|20210528|11:16:51|S|200|146.950000||
B|NVDA|20210528|11:16:54|S|30|643.070000||
B|AMZN|20210528|11:16:55|S|1|3242.460000||
B|ABNB|20210528|11:16:56|S|3|142.310000||
B|FSR|20210528|11:16:59|S|153|13.430000||
B|NKLA|20210528|11:16:59|S|500|15.690000||
B|KOSS|20210528|11:17:00|S|5|25.710000||
B|CENX|20210528|11:17:01|S|60|13.530000||
B|ESP|20210528|11:17:02|S|1|14.890000||
B|MVIS|20210528|11:17:02|S|100|17.630000||
B|AMC|20210528|11:17:03|S|200|30.900000||
B|PAM|20210528|11:17:03|S|52|15.160000||
B|EMAN|20210528|11:17:04|S|100|3.360000||
B|EMAN|20210528|11:17:04|S|100|3.410000||
B|PLUG|20210528|11:17:04|S|200|30.645000||
B|GME|20210528|11:17:05|S|100|246.180000||
B|KRUS|20210528|11:17:05|S|1|42.500000||
B|NVDA|20210528|11:17:05|S|5|642.850000||
B|BYND|20210528|11:17:06|S|46|146.560000||
B|WBT|20210528|11:17:07|S|30|24.610000||
B|MSCI|20210528|11:17:08|S|1|471.700000||
B|PTON|20210528|11:17:08|S|100|112.230000||
B|SRGA|20210528|11:17:08|S|400|1.915000||
B|SRGA|20210528|11:17:08|S|800|1.915000||
B|XL|20210528|11:17:09|S|70|7.030000||
B|FSR|20210528|11:17:11|S|2000|13.440000||
B|EMAN|20210528|11:17:13|S|100|3.390000||
B|NVAX|20210528|11:17:15|S|8|149.560000||
B|SE|20210528|11:17:15|S|1|260.180000||
B|TSLA|20210528|11:17:15|S|2|625.780000||
B|VTNR|20210528|11:17:16|S|975|6.190000||
B|FTCH|20210528|11:17:17|S|5|46.560000||
B|USAK|20210528|11:17:18|S|13|15.290000||
B|ZIOP|20210528|11:17:18|S|100|3.050000||
B|JILL|20210528|11:17:19|S|26|19.090000||
B|RILY|20210528|11:17:19|S|6|73.880000||
B|TZOO|20210528|11:17:19|S|13|16.890000||
B|VOD|20210528|11:17:20|S|1|18.495000||
B|ABBV|20210528|11:17:21|S|50|113.400000||
B|SONY|20210528|11:17:21|S|2|100.020000||
B|YY|20210528|11:17:21|S|7|78.980000||
B|SLS|20210528|11:17:23|S|149|11.210000||
B|TDG|20210528|11:17:23|S|4|644.340000||
B|BGS|20210528|11:17:25|S|3|30.495000||
B|NVAX|20210528|11:17:26|S|7|149.560000||
B|SWN|20210528|11:17:26|S|400|5.250000||
B|SWN|20210528|11:17:26|S|400|5.250000||
B|OMEX|20210528|11:17:27|S|278|6.560000||
B|TXN|20210528|11:17:27|S|4|190.030000||
B|BB|20210528|11:17:28|S|100|11.355000||
B|Z|20210528|11:17:28|S|8|117.860000||
B|UAVS|20210528|11:17:29|S|47|5.250000||
B|BYND|20210528|11:17:30|S|100|146.740000||
B|AMC|20210528|11:17:31|S|10|30.830000||
B|BMBL|20210528|11:17:31|S|185|47.505000||
B|ENPH|20210528|11:17:31|S|100|144.660000||
B|V|20210528|11:17:32|S|15|227.410000||
B|QQQ|20210528|11:17:33|S|10|334.580000||
B|NVDA|20210528|11:17:34|S|80|643.420000||
B|GPS|20210528|11:17:35|S|100|33.300000||
B|VTNR|20210528|11:17:35|S|50|6.190000||
B|AAPL|20210528|11:17:37|S|37|124.950000||
B|NFLX|20210528|11:17:37|S|3|509.480000||
B|ROBO|20210528|11:17:38|S|1|64.170000||
B|LOW|20210528|11:17:40|S|11|196.460000||
B|SQ|20210528|11:17:40|S|16|224.830000||
B|AMC|20210528|11:17:42|S|2|30.890000||
B|BB|20210528|11:17:42|S|200|11.390000||
B|TSLA|20210528|11:17:42|S|20|625.830000||
B|VTNR|20210528|11:17:42|S|117|6.190000||
B|BNTX|20210528|11:17:44|S|6|202.740000||
B|ZTR|20210528|11:17:44|S|161|10.090000||
B|BYND|20210528|11:17:45|S|210|146.850000||
B|FSR|20210528|11:17:45|S|3900|13.450000||
B|NVDA|20210528|11:17:45|S|10|643.600000||
B|MRNA|20210528|11:17:47|S|22|184.160000||
B|SNDL|20210528|11:17:47|S|700|0.945400||
B|SPYD|20210528|11:17:49|S|2|41.525000||
B|CXSE|20210528|11:17:51|S|10|65.770000||
B|DIS|20210528|11:17:51|S|1|179.030000||
B|EMAN|20210528|11:17:51|S|100|3.370000||
B|AMZN|20210528|11:17:53|S|1|3243.060000||
B|EMAN|20210528|11:17:54|S|100|3.370000||
B|WBT|20210528|11:17:55|S|90|24.720000||
B|DAL|20210528|11:17:56|S|100|47.540000||
B|DDD|20210528|11:17:56|S|10|30.620000||
B|DDD|20210528|11:17:56|S|100|30.610000||
B|U|20210528|11:17:56|S|125|95.970000||
B|MELI|20210528|11:17:57|S|1|1361.080000||
B|NVDA|20210528|11:17:57|S|150|643.870000||
B|MA|20210528|11:17:58|S|3|361.560000||
B|PYPL|20210528|11:17:58|S|1|261.520000||
B|LI|20210528|11:18:00|S|870|23.300000||
B|AMTX|20210528|11:18:01|S|10|13.240000||
B|USAK|20210528|11:18:01|S|100|15.300000||
B|USAK|20210528|11:18:01|S|600|15.290000||
B|ZTS|20210528|11:18:01|S|100|177.810000||
B|GME|20210528|11:18:03|S|2|246.480000||
B|BILI|20210528|11:18:04|S|9|107.050000||
B|GME|20210528|11:18:04|S|1|246.580000||
B|PLTR|20210528|11:18:04|S|80|23.650000||
B|AMC|20210528|11:18:06|S|100|31.170000||
B|NVDA|20210528|11:18:06|S|4|643.790000||
B|VTNR|20210528|11:18:07|S|540|6.180000||
B|PICK|20210528|11:18:09|S|15|47.380000||
B|SVC|20210528|11:18:10|S|100|12.510000||
B|SVC|20210528|11:18:10|S|200|12.510000||
B|AMC|20210528|11:18:11|S|100|31.230000||
B|CCXI|20210528|11:18:11|S|500|10.310000||
B|AMC|20210528|11:18:12|S|700|31.300000||
B|BB|20210528|11:18:13|S|80|11.385000||
B|DDD|20210528|11:18:13|S|100|30.680000||
B|TWTR|20210528|11:18:13|S|2|58.160000||
B|AMC|20210528|11:18:15|S|1800|31.310000||
B|FUBO|20210528|11:18:15|S|56|24.740000||
B|BA|20210528|11:18:16|S|3|247.455000||
B|ZTO|20210528|11:18:16|S|100|31.595000||
B|ZTO|20210528|11:18:16|S|100|31.595000||
B|GBL|20210528|11:18:17|S|12|26.330000||
B|ZTO|20210528|11:18:17|S|100|31.595000||
B|FB|20210528|11:18:18|S|43|330.150000||
B|QRHC|20210528|11:18:18|S|200|4.520000||
B|NVDA|20210528|11:18:19|S|100|643.920000||
B|PPLT|20210528|11:18:20|S|50|110.070000||
B|UPS|20210528|11:18:20|S|5|214.530000||
B|MVIS|20210528|11:18:21|S|100|17.850000||
B|NVDA|20210528|11:18:21|S|100|643.870000||
B|NVDA|20210528|11:18:22|S|400|643.810000||
B|APPS|20210528|11:18:23|S|20|66.185000||
B|TTD|20210528|11:18:23|S|2|589.460000||
B|NVDA|20210528|11:18:24|S|100|643.870000||
B|SE|20210528|11:18:25|S|10|260.150000||
B|SQ|20210528|11:18:25|S|4|225.020000||
B|EMAN|20210528|11:18:26|S|50|3.350000||
B|NXTD|20210528|11:18:26|S|384|0.859100||
B|GTH|20210528|11:18:27|S|1|21.970000||
B|POSH|20210528|11:18:27|S|9|47.570000||
B|PRLD|20210528|11:18:27|S|2|35.020000||
B|RVLV|20210528|11:18:28|S|3|56.190000||
B|TSLA|20210528|11:18:28|S|100|626.530000||
B|CRCT|20210528|11:18:29|S|150|37.470000||
B|YY|20210528|11:18:29|S|100|79.130000||
B|YY|20210528|11:18:29|S|100|79.130000||
B|BB|20210528|11:18:30|S|100|11.440000||
B|BNTX|20210528|11:18:30|S|10|202.870000||
B|TSLA|20210528|11:18:30|S|10|626.640000||
B|MRNA|20210528|11:18:31|S|1|184.370000||
B|RKT|20210528|11:18:31|S|100|18.130000||
B|TSLA|20210528|11:18:31|S|60|626.840000||
B|CDNA|20210528|11:18:32|S|200|81.680000||
B|JNJ|20210528|11:18:32|S|1|170.730000||
B|NCLH|20210528|11:18:32|S|50|32.215000||
B|ZLAB|20210528|11:18:32|S|100|173.755000||
B|SNDL|20210528|11:18:33|S|500|0.949600||
B|EW|20210528|11:18:34|S|19|96.040000||
B|TSLA|20210528|11:18:35|S|3|626.820000||
B|TSLA|20210528|11:18:35|S|100|627.070000||
B|TSLA|20210528|11:18:35|S|100|627.070000||
B|Z|20210528|11:18:35|S|20|117.908000||
B|CONN|20210528|11:18:36|S|5|22.930000||
B|TTD|20210528|11:18:36|S|100|590.370000||
B|CCI|20210528|11:18:37|S|6|190.170000||
B|BB|20210528|11:18:38|S|14|11.430000||
B|NVDA|20210528|11:18:38|S|10|644.100000||
B|MDC|20210528|11:18:39|S|41|58.100000||
B|TSLA|20210528|11:18:41|S|20|626.690000||
B|CTEC|20210528|11:18:42|S|10|19.280000||
B|LI|20210528|11:18:44|S|900|23.330000||
B|LI|20210528|11:18:44|S|1100|23.330000||
B|F|20210528|11:18:45|S|7300|14.520000||
B|POSH|20210528|11:18:45|S|300|47.570000||
B|TSLA|20210528|11:18:45|S|8|626.650000||
B|TSLA|20210528|11:18:45|S|100|626.660000||
B|ITRM|20210528|11:18:47|S|500|1.460000||
B|WOOF|20210528|11:18:47|S|100|23.000000||
B|WOOF|20210528|11:18:47|S|1200|23.000000||
B|XLNX|20210528|11:18:47|S|100|127.190000||
B|MYOV|20210528|11:18:48|S|25|23.660000||
B|BILI|20210528|11:18:49|S|10|106.960000||
B|QQQM|20210528|11:18:49|S|2|137.560000||
B|WOOF|20210528|11:18:49|S|100|22.980000||
B|WOOF|20210528|11:18:50|S|100|22.970000||
B|VT|20210528|11:18:51|S|2|103.055000||
B|LI|20210528|11:18:52|S|800|23.350000||
B|MKTX|20210528|11:18:52|S|3|467.400000||
B|GEVO|20210528|11:18:53|S|200|7.770000||
B|VTNR|20210528|11:18:53|S|100|6.115000||
B|BLDP|20210528|11:18:54|S|3|17.765000||
B|PSTH|20210528|11:18:55|S|300|25.060000||
B|DIS|20210528|11:18:56|S|1|179.020000||
B|ZSAN|20210528|11:18:56|S|300|0.798600||
B|ARKK|20210528|11:18:57|S|149|113.550000||
B|ABNB|20210528|11:18:58|S|200|142.750000||
B|AQMS|20210528|11:18:58|S|1200|2.960000||
B|BYND|20210528|11:18:59|S|100|147.540000||
B|BB|20210528|11:19:00|S|200|11.470000||
B|DIS|20210528|11:19:00|S|1375|179.030000||
B|TSLA|20210528|11:19:00|S|1|626.670000||
B|ABNB|20210528|11:19:01|S|50|142.830000||
B|BNTX|20210528|11:19:01|S|11|203.080000||
B|AMC|20210528|11:19:02|S|2|31.150000||
B|FVRR|20210528|11:19:02|S|1|205.730000||
B|MVIS|20210528|11:19:02|S|100|17.860000||
B|MARA|20210528|11:19:03|S|671|24.820000||
B|MOXC|20210528|11:19:03|S|500|12.160000||
B|YY|20210528|11:19:03|S|500|79.130000||
B|CRSR|20210528|11:19:04|S|50|31.970000||
B|ABEO|20210528|11:19:05|S|100|1.700000||
B|BB|20210528|11:19:05|S|20|11.470000||
B|PLTR|20210528|11:19:05|S|13|23.655000||
B|TSLA|20210528|11:19:05|S|1|626.880000||
B|MVIS|20210528|11:19:06|S|50|17.870000||
B|PLTR|20210528|11:19:06|S|22|23.655000||
B|DOW|20210528|11:19:08|S|66|68.290000||
B|TTD|20210528|11:19:10|S|2|590.380000||
B|MVIS|20210528|11:19:11|S|500|17.870000||
B|MVIS|20210528|11:19:11|S|2000|17.870000||
B|ASXC|20210528|11:19:14|S|400|2.425000||
B|IPOE|20210528|11:19:14|S|100|20.450000||
B|ZLAB|20210528|11:19:15|S|100|173.850000||
B|ZNGA|20210528|11:19:15|S|100|10.860000||
B|MVIS|20210528|11:19:17|S|100|17.870000||
B|SONY|20210528|11:19:17|S|3|100.070000||
B|BYND|20210528|11:19:18|S|100|147.400000||
B|ZCMD|20210528|11:19:18|S|328|1.780000||
B|TSLA|20210528|11:19:19|S|10|627.220000||
B|MSFT|20210528|11:19:20|S|2|251.060000||
B|DXC|20210528|11:19:22|S|100|37.790000||
B|ALC|20210528|11:19:23|S|400|69.760000||
B|JZXN|20210528|11:19:23|S|457|9.020000||
B|PDD|20210528|11:19:23|S|1|125.590000||
B|OPEN|20210528|11:19:24|S|40|15.940000||
B|OPEN|20210528|11:19:24|S|100|15.940000||
B|OPEN|20210528|11:19:24|S|200|15.940000||
B|TLRY|20210528|11:19:24|S|100|18.400000||
B|VLO|20210528|11:19:24|S|100|80.860000||
B|AMC|20210528|11:19:26|S|300|31.090000||
B|MDJH|20210528|11:19:26|S|100|6.970000||
B|AMR|20210528|11:19:27|S|500|19.240000||
B|BB|20210528|11:19:27|S|50|11.480000||
B|BYND|20210528|11:19:27|S|5|147.380000||
B|TSLA|20210528|11:19:28|S|2|627.040000||
B|XPEV|20210528|11:19:28|S|682|32.330000||
B|KOSS|20210528|11:19:29|S|500|25.750000||
B|DNN|20210528|11:19:31|S|4450|1.270000||
B|ITRM|20210528|11:19:31|S|2000|1.470000||
B|MC|20210528|11:19:31|S|10|53.490000||
B|TAL|20210528|11:19:31|S|100|39.170000||
B|CUK|20210528|11:19:32|S|200|25.490000||
B|ZLAB|20210528|11:19:32|S|7|174.030000||
B|TSLA|20210528|11:19:34|S|2|627.200000||
B|UVXY|20210528|11:19:34|S|9|35.100000||
B|TSLA|20210528|11:19:36|S|60|627.290000||
B|WDC|20210528|11:19:36|S|85|75.370000||
B|TSLA|20210528|11:19:38|S|60|627.170000||
B|EMAN|20210528|11:19:39|S|900|3.370000||
B|RIOT|20210528|11:19:39|S|300|27.760000||
B|VTNR|20210528|11:19:39|S|100|6.120000||
B|VTNR|20210528|11:19:39|S|200|6.130000||
B|VTNR|20210528|11:19:39|S|200|6.140000||
B|QS|20210528|11:19:40|S|100|27.340000||
B|TEAM|20210528|11:19:40|S|3|238.400000||
B|VTNR|20210528|11:19:40|S|100|6.140000||
B|VTNR|20210528|11:19:40|S|100|6.140000||
B|APPN|20210528|11:19:41|S|100|96.480000||
B|JZXN|20210528|11:19:41|S|295|9.020000||
B|AVGO|20210528|11:19:42|S|25|471.380000||
B|APPN|20210528|11:19:43|S|100|96.480000||
B|TSLA|20210528|11:19:43|S|1|627.290000||
B|AMC|20210528|11:19:44|S|200|30.960000||
B|DNN|20210528|11:19:44|S|1000|1.270000||
B|IPOE|20210528|11:19:44|S|50|20.460000||
B|MGA|20210528|11:19:44|S|300|100.200000||
B|NAKD|20210528|11:19:44|S|100|0.706000||
B|DOCU|20210528|11:19:45|S|5|202.770000||
B|KRUS|20210528|11:19:45|S|1|42.750000||
B|OXY|20210528|11:19:46|S|100|26.010000||
B|TSLA|20210528|11:19:48|S|1|627.080000||
B|ANF|20210528|11:19:49|S|500|42.850000||
B|KOSS|20210528|11:19:49|S|100|25.870000||
B|ONVO|20210528|11:19:49|S|100|10.200000||
B|AMC|20210528|11:19:51|S|2|30.930000||
B|WEBL|20210528|11:19:51|S|1|72.260000||
B|XPEV|20210528|11:19:52|S|200|32.360000||
B|GEVO|20210528|11:19:53|S|700|7.775000||
B|GEVO|20210528|11:19:53|S|3400|7.780000||
B|IDXX|20210528|11:19:53|S|1|560.600000||
B|API|20210528|11:19:56|S|2|44.500000||
B|GME|20210528|11:19:57|S|25|246.250000||
B|WBT|20210528|11:19:57|S|200|24.510000||
B|MGA|20210528|11:19:58|S|100|100.220000||
B|ZLAB|20210528|11:19:59|S|8|173.880000||
B|LI|20210528|11:20:00|S|30|23.360000||
B|SVC|20210528|11:20:00|S|100|12.510000||
B|Z|20210528|11:20:00|S|100|117.875000||
B|SNDL|20210528|11:20:01|S|100|0.948600||
B|OGI|20210528|11:20:03|S|200|3.090000||
B|AAPL|20210528|11:20:04|S|22|124.950000||
B|BIDU|20210528|11:20:04|S|90|195.800000||
B|BIDU|20210528|11:20:04|S|100|195.800000||
B|CLSK|20210528|11:20:04|S|61|17.330000||
B|SLRX|20210528|11:20:04|S|117|1.280000||
B|TSLA|20210528|11:20:04|S|58|626.940000||
B|MFH|20210528|11:20:05|S|38|5.720000||
B|SPCE|20210528|11:20:06|S|200|33.440000||
B|VTNR|20210528|11:20:06|S|330|6.140000||
B|XPEV|20210528|11:20:06|S|200|32.410000||
B|OCGN|20210528|11:20:07|S|17|8.580000||
B|BLDP|20210528|11:20:10|S|54|17.785000||
B|ONVO|20210528|11:20:10|S|25|10.190000||
B|SNN|20210528|11:20:10|S|500|43.690000||
B|WISH|20210528|11:20:10|S|80|7.905000||
B|BB|20210528|11:20:11|S|200|11.470000||
B|LEDS|20210528|11:20:13|S|100|10.870000||
B|ZNGA|20210528|11:20:13|S|100|10.860000||
B|MRNA|20210528|11:20:14|S|2|184.490000||
B|UPST|20210528|11:20:15|S|100|160.540000||
B|VTNR|20210528|11:20:15|S|123|6.130000||
B|COST|20210528|11:20:16|S|10|382.790000||
B|LEDS|20210528|11:20:16|S|100|10.840000||
B|NNOX|20210528|11:20:16|S|1|26.290000||
B|MARA|20210528|11:20:17|S|10|24.820000||
B|NAKD|20210528|11:20:18|S|400|0.712000||
B|ZLAB|20210528|11:20:19|S|100|173.675000||
B|KOPN|20210528|11:20:20|S|100|7.880000||
B|ABNB|20210528|11:20:21|S|12|142.960000||
B|SPCE|20210528|11:20:21|S|200|33.530000||
B|GOTU|20210528|11:20:22|S|60|18.770000||
B|LRGE|20210528|11:20:23|S|1|53.780000||
B|ONVO|20210528|11:20:23|S|900|10.240000||
B|LEDS|20210528|11:20:24|S|100|10.880000||
B|BILL|20210528|11:20:25|S|1|151.800000||
B|LMFA|20210528|11:20:25|S|100|4.540000||
B|SPYD|20210528|11:20:26|S|1|41.535000||
B|TSLA|20210528|11:20:26|S|10|626.980000||
B|ETSY|20210528|11:20:27|S|5|165.980000||
B|KR|20210528|11:20:27|S|300|37.160000||
B|BB|20210528|11:20:28|S|400|11.460000||
B|ZYNE|20210528|11:20:28|S|100|5.560000||
B|APPN|20210528|11:20:29|S|500|96.270000||
B|OCGN|20210528|11:20:29|S|2000|8.580000||
B|TRIP|20210528|11:20:29|S|13|42.890000||
B|PDD|20210528|11:20:31|S|10|125.350000||
B|MAR|20210528|11:20:32|S|100|144.120000||
B|ZYNE|20210528|11:20:33|S|100|5.560000||
B|MOSY|20210528|11:20:34|S|100|4.770000||
B|ZYNE|20210528|11:20:34|S|100|5.560000||
B|COIN|20210528|11:20:35|S|40|240.500000||
B|CRM|20210528|11:20:35|S|100|239.450000||
B|JOYY|20210528|11:20:36|S|20|34.930000||
B|UPST|20210528|11:20:36|S|10|160.410000||
B|HIBB|20210528|11:20:37|S|33|85.290000||
B|BBW|20210528|11:20:38|S|100|15.990000||
B|NCLH|20210528|11:20:38|S|300|32.155000||
B|SHAK|20210528|11:20:38|S|7|94.070000||
B|TMUS|20210528|11:20:38|S|5|142.110000||
B|LU|20210528|11:20:39|S|100|12.195000||
B|VIST|20210528|11:20:39|S|35|3.540000||
B|BB|20210528|11:20:40|S|100|11.460000||
B|BEPC|20210528|11:20:41|S|1|42.880000||
B|NVAX|20210528|11:20:41|S|14|149.470000||
B|TSLA|20210528|11:20:41|S|50|626.890000||
B|ZYNE|20210528|11:20:41|S|700|5.560000||
B|GLPG|20210528|11:20:42|S|400|76.670000||
B|MSCI|20210528|11:20:43|S|30|471.180000||
B|HA|20210528|11:20:44|S|100|25.840000||
B|COIN|20210528|11:20:46|S|1|240.680000||
B|RIDE|20210528|11:20:47|S|300|10.530000||
B|TGTX|20210528|11:20:49|S|100|34.940000||
B|MARA|20210528|11:20:50|S|900|24.820000||
B|SPCE|20210528|11:20:50|S|700|33.430000||
B|LI|20210528|11:20:51|S|1|23.320000||
B|TDOC|20210528|11:20:52|S|40|153.450000||
B|LI|20210528|11:20:53|S|727|23.320000||
B|BBW|20210528|11:20:55|S|500|15.940000||
B|KMB|20210528|11:20:55|S|1|131.410000||
B|LEDS|20210528|11:20:56|S|200|10.700000||
B|LMND|20210528|11:20:56|S|10|90.760000||
B|HUBS|20210528|11:20:57|S|1|513.270000||
B|MRNA|20210528|11:20:58|S|100|184.460000||
B|NAKD|20210528|11:20:58|S|5292|0.712800||
B|RXT|20210528|11:20:59|S|5|20.800000||
B|BTU|20210528|11:21:00|S|200|6.210000||
B|QS|20210528|11:21:01|S|2|27.430000||
B|SAVA|20210528|11:21:01|S|50|56.530000||
B|TQQQ|20210528|11:21:03|S|200|103.290000||
B|TSLA|20210528|11:21:05|S|5|626.480000||
B|UPC|20210528|11:21:05|S|100|3.240000||
B|APPN|20210528|11:21:06|S|700|96.135000||
B|BIIB|20210528|11:21:06|S|80|268.710000||
B|EMAN|20210528|11:21:06|S|100|3.340000||
B|MRNA|20210528|11:21:06|S|400|184.490000||
B|PLTR|20210528|11:21:06|S|200|23.685000||
B|AVGO|20210528|11:21:07|S|24|471.440000||
B|NVCR|20210528|11:21:07|S|3|203.930000||
B|ZYNE|20210528|11:21:08|S|100|5.560000||
B|EXPR|20210528|11:21:10|S|926|5.060000||
B|MRNA|20210528|11:21:10|S|500|184.490000||
B|XPEV|20210528|11:21:10|S|5|32.390000||
B|AHT|20210528|11:21:11|S|600|4.085000||
B|SQ|20210528|11:21:11|S|5|224.950000||
B|AMC|20210528|11:21:12|S|59|30.870000||
B|IPOE|20210528|11:21:12|S|90|20.420000||
B|CRM|20210528|11:21:14|S|1|239.710000||
B|FSR|20210528|11:21:14|S|2000|13.500000||
B|Z|20210528|11:21:14|S|100|117.925000||
B|UONEK|20210528|11:21:16|S|100|4.760000||
B|SKT|20210528|11:21:17|S|900|18.010000||
B|PROG|20210528|11:21:18|S|100|2.610000||
B|SMH|20210528|11:21:18|S|25|249.260000||
B|EMAN|20210528|11:21:19|S|100|3.340000||
B|DESP|20210528|11:21:20|S|60|14.270000||
B|DESP|20210528|11:21:21|S|63|14.270000||
B|CRM|20210528|11:21:22|S|100|239.760000||
B|PWOD|20210528|11:21:22|S|1|25.550000||
B|CRM|20210528|11:21:23|S|100|239.770000||
B|U|20210528|11:21:23|S|1|96.030000||
B|WOOF|20210528|11:21:23|S|1400|23.000000||
B|CRM|20210528|11:21:24|S|100|239.790000||
B|WOOF|20210528|11:21:24|S|530|23.020000||
B|ZYNE|20210528|11:21:24|S|100|5.556000||
B|ANSS|20210528|11:21:25|S|8|342.860000||
B|APPN|20210528|11:21:27|S|100|96.210000||
B|APPN|20210528|11:21:27|S|100|96.230000||
B|FB|20210528|11:21:27|S|3|330.010000||
B|PAM|20210528|11:21:32|S|100|15.160000||
B|ACMR|20210528|11:21:35|S|100|78.550000||
B|NVDA|20210528|11:21:36|S|150|644.840000||
B|VIPS|20210528|11:21:36|S|312|23.100000||
B|CAT|20210528|11:21:39|S|5|239.380000||
B|TSLA|20210528|11:21:41|S|2|626.530000||
B|APPN|20210528|11:21:42|S|100|96.470000||
B|APPN|20210528|11:21:42|S|300|96.450000||
B|CRM|20210528|11:21:42|S|60|239.940000||
B|CRM|20210528|11:21:42|S|100|239.920000||
B|RPRX|20210528|11:21:42|S|20|40.430000||
B|AMC|20210528|11:21:43|S|2|30.850000||
B|BB|20210528|11:21:44|S|300|11.460000||
B|MELI|20210528|11:21:45|S|3|1364.510000||
B|SPWR|20210528|11:21:45|S|10|23.740000||
B|BBBY|20210528|11:21:46|S|200|28.985000||
B|AMC|20210528|11:21:47|S|100|30.830000||
B|ELOX|20210528|11:21:47|S|400|1.540000||
B|BW|20210528|11:21:48|S|460|8.590000||
B|DXCM|20210528|11:21:50|S|10|374.920000||
B|RCL|20210528|11:21:50|S|81|93.970000||
B|NMR|20210528|11:21:51|S|2|5.545000||
B|WISH|20210528|11:21:54|S|50|7.910000||
B|NVDA|20210528|11:21:55|S|200|644.730000||
B|PWR|20210528|11:21:55|S|19|95.510000||
B|ADI|20210528|11:21:56|S|100|164.650000||
B|AMD|20210528|11:21:56|S|500|80.390000||
B|BILI|20210528|11:21:57|S|30|107.050000||
B|FTI|20210528|11:21:57|S|300|8.635000||
B|APPN|20210528|11:21:58|S|200|96.470000||
B|GME|20210528|11:21:58|S|50|245.450000||
B|AMC|20210528|11:21:59|S|10|30.720000||
B|AMC|20210528|11:21:59|S|100|30.700000||
B|GME|20210528|11:21:59|S|4|245.370000||
B|AA|20210528|11:22:00|S|300|38.950000||
B|MOG/A|20210528|11:22:00|S|100|89.690000||
B|AMC|20210528|11:22:01|S|130|30.740000||
B|COIN|20210528|11:22:01|S|10|240.650000||
B|MOXC|20210528|11:22:01|S|300|12.230000||
B|LMFA|20210528|11:22:02|S|100|4.560000||
B|LMFA|20210528|11:22:02|S|1300|4.560000||
B|NVDA|20210528|11:22:02|S|4|644.760000||
B|LMND|20210528|11:22:03|S|50|90.750000||
B|TM|20210528|11:22:04|S|4|165.910000||
B|TSLA|20210528|11:22:04|S|25|626.310000||
B|NIO|20210528|11:22:05|S|200|38.645000||
B|EZGO|20210528|11:22:06|S|900|4.340000||
B|FSR|20210528|11:22:08|S|100|13.510000||
B|PSLV|20210528|11:22:08|S|100|9.990000||
B|YPF|20210528|11:22:08|S|200|4.660000||
B|ECNS|20210528|11:22:09|S|17|56.800000||
B|FTCH|20210528|11:22:09|S|3|46.530000||
B|XPEV|20210528|11:22:09|S|400|32.390000||
B|GLSI|20210528|11:22:10|S|600|35.360000||
B|ROOT|20210528|11:22:12|S|55|9.640000||
B|SQ|20210528|11:22:12|S|10|224.880000||
B|VUZI|20210528|11:22:12|S|100|18.330000||
B|XOM|20210528|11:22:13|S|10|58.310000||
B|XPEV|20210528|11:22:13|S|100|32.390000||
B|BB|20210528|11:22:14|S|100|11.435000||
B|DNOW|20210528|11:22:14|S|400|10.360000||
B|ALF|20210528|11:22:15|S|25|2.900000||
B|BB|20210528|11:22:15|S|20|11.435000||
B|WYNN|20210528|11:22:15|S|12|132.500000||
B|OCGN|20210528|11:22:16|S|10|8.585000||
B|CTRM|20210528|11:22:17|S|300|3.210000||
B|ROKU|20210528|11:22:17|S|3|350.590000||
B|EBET|20210528|11:22:19|S|1|22.230000||
B|STNE|20210528|11:22:19|S|20|66.100000||
B|CBAT|20210528|11:22:20|S|4|4.170000||
B|DNOW|20210528|11:22:20|S|1500|10.350000||
B|LHX|20210528|11:22:20|S|18|218.590000||
B|ZIOP|20210528|11:22:20|S|200|3.055000||
B|ZIOP|20210528|11:22:20|S|400|3.055000||
B|AAPL|20210528|11:22:21|S|1|124.960000||
B|IDEX|20210528|11:22:21|S|5800|2.985000||
B|CRWD|20210528|11:22:22|S|1|225.170000||
B|DNOW|20210528|11:22:23|S|500|10.350000||
B|GLSI|20210528|11:22:24|S|200|35.350000||
B|ITRM|20210528|11:22:24|S|900|1.470000||
B|AMC|20210528|11:22:26|S|300|30.780000||
B|EXPR|20210528|11:22:26|S|400|5.035000||
B|IPOE|20210528|11:22:26|S|100|20.380000||
B|VTNR|20210528|11:22:26|S|100|6.140000||
B|VTNR|20210528|11:22:26|S|100|6.140000||
B|YY|20210528|11:22:27|S|15|78.960000||
B|RMO|20210528|11:22:28|S|100|8.500000||
B|FCX|20210528|11:22:29|S|151|42.695000||
B|NVDA|20210528|11:22:29|S|4|644.150000||
B|ZM|20210528|11:22:29|S|10|331.950000||
B|GGAL|20210528|11:22:30|S|37|8.760000||
B|WBT|20210528|11:22:30|S|300|24.400000||
B|WISH|20210528|11:22:30|S|100|7.910000||
B|TLRY|20210528|11:22:31|S|300|18.265000||
B|UCTT|20210528|11:22:31|S|300|56.600000||
B|COST|20210528|11:22:32|S|100|382.100000||
B|CTRM|20210528|11:22:32|S|100|3.210000||
B|DESP|20210528|11:22:32|S|24|14.270000||
B|OCGN|20210528|11:22:32|S|300|8.405000||
B|OCGN|20210528|11:22:32|S|400|8.410000||
B|BWL/A|20210528|11:22:34|S|100|10.350000||
B|PBR|20210528|11:22:34|S|950|10.010000||
B|ROOT|20210528|11:22:34|S|150|9.640000||
B|ZSAN|20210528|11:22:34|S|10|0.799800||
B|PLUG|20210528|11:22:35|S|78|30.770000||
B|VTNR|20210528|11:22:35|S|7|6.150000||
B|ZLAB|20210528|11:22:35|S|10|174.030000||
B|OCGN|20210528|11:22:36|S|300|8.410000||
B|ZLAB|20210528|11:22:36|S|10|174.030000||
B|AMGN|20210528|11:22:37|S|35|238.220000||
B|CTRM|20210528|11:22:37|S|200|3.210000||
B|IBP|20210528|11:22:38|S|1|118.340000||
B|ZLAB|20210528|11:22:38|S|11|174.030000||
B|CCS|20210528|11:22:39|S|20|81.220000||
B|MARA|20210528|11:22:39|S|200|24.730000||
B|SNDL|20210528|11:22:39|S|23200|0.943500||
B|BFI|20210528|11:22:40|S|50|10.460000||
B|PBR|20210528|11:22:40|S|250|10.010000||
B|MRO|20210528|11:22:41|S|300|12.025000||
B|UCTT|20210528|11:22:41|S|100|56.640000||
B|LHX|20210528|11:22:42|S|9|218.580000||
B|APPF|20210528|11:22:43|S|100|135.910000||
B|APPF|20210528|11:22:43|S|300|135.880000||
B|PLTR|20210528|11:22:44|S|50|23.615000||
B|PLTR|20210528|11:22:44|S|400|23.615000||
B|ONVO|20210528|11:22:45|S|80|10.030000||
B|SO|20210528|11:22:46|S|1|63.860000||
B|MYO|20210528|11:22:47|S|600|9.430000||
B|RCL|20210528|11:22:47|S|4|93.940000||
B|AI|20210528|11:22:49|S|100|62.920000||
B|CARR|20210528|11:22:49|S|10|45.910000||
B|LU|20210528|11:22:51|S|200|12.195000||
B|HEXO|20210528|11:22:52|S|101|7.080000||
B|SKLZ|20210528|11:22:52|S|50|17.460000||
B|JPM|20210528|11:22:54|S|5|164.070000||
B|AAL|20210528|11:22:55|S|20|24.385000||
B|AI|20210528|11:22:55|S|1|62.920000||
B|SOXX|20210528|11:22:55|S|9|433.420000||
B|PLTR|20210528|11:22:56|S|357|23.600000||
B|ZS|20210528|11:22:56|S|100|196.580000||
B|API|20210528|11:22:57|S|100|44.350000||
B|CTRM|20210528|11:22:57|S|200|3.210000||
B|AI|20210528|11:22:58|S|2|62.920000||
B|ARKK|20210528|11:22:58|S|5|113.420000||
B|CLB|20210528|11:22:58|S|100|41.490000||
B|JG|20210528|11:22:58|S|2000|3.280000||
B|NVAX|20210528|11:22:58|S|2|149.320000||
B|BIIB|20210528|11:22:59|S|5|268.480000||
B|QS|20210528|11:23:00|S|100|27.320000||
B|TFC|20210528|11:23:00|S|200|61.410000||
B|BBIG|20210528|11:23:01|S|600|3.250000||
B|ONVO|20210528|11:23:01|S|108|9.970000||
B|FAS|20210528|11:23:02|S|100|120.920000||
B|DISCK|20210528|11:23:03|S|100|30.290000||
B|DISCK|20210528|11:23:03|S|200|30.290000||
B|NVDA|20210528|11:23:03|S|1|643.990000||
B|UCTT|20210528|11:23:03|S|90|56.650000||
B|BYND|20210528|11:23:04|S|52|146.760000||
B|ZLAB|20210528|11:23:04|S|12|174.040000||
B|AMC|20210528|11:23:05|S|3|30.810000||
B|MCD|20210528|11:23:05|S|2|232.880000||
B|CLB|20210528|11:23:06|S|400|41.490000||
B|SHOP|20210528|11:23:06|S|2|1266.960000||
B|ZS|20210528|11:23:06|S|100|196.540000||
B|BA|20210528|11:23:07|S|94|247.080000||
B|ITRM|20210528|11:23:07|S|6200|1.470000||
B|PSQ|20210528|11:23:08|S|65|13.175000||
B|SCHH|20210528|11:23:08|S|10|44.725000||
B|SHOP|20210528|11:23:08|S|1|1266.970000||
B|SUBZ|20210528|11:23:08|S|30|12.120000||
B|BMBL|20210528|11:23:10|S|25|47.750000||
B|Z|20210528|11:23:10|S|21|117.870000||
B|Z|20210528|11:23:10|S|100|117.860000||
B|Z|20210528|11:23:10|S|100|117.870000||
B|BB|20210528|11:23:11|S|200|11.375000||
B|QQQ|20210528|11:23:12|S|100|334.660000||
B|COIN|20210528|11:23:13|S|3|240.790000||
B|CRM|20210528|11:23:13|S|100|239.680000||
B|CTRM|20210528|11:23:13|S|400|3.220000||
B|ARQT|20210528|11:23:14|S|5|26.540000||
B|NVDA|20210528|11:23:14|S|1|643.940000||
B|CRM|20210528|11:23:15|S|80|239.650000||
B|SRAC|20210528|11:23:15|S|72|10.560000||
B|AHT|20210528|11:23:17|S|200|4.105000||
B|FB|20210528|11:23:18|S|100|329.855000||
B|PIRS|20210528|11:23:18|S|550|3.560000||
B|UCTT|20210528|11:23:18|S|79|56.610000||
B|ZSAN|20210528|11:23:18|S|90|0.799800||
B|BB|20210528|11:23:19|S|100|11.400000||
B|BB|20210528|11:23:19|S|200|11.390000||
B|AI|20210528|11:23:20|S|9|62.880000||
B|ZVO|20210528|11:23:20|S|100|2.300000||
B|DYAI|20210528|11:23:21|S|65|3.880000||
B|CTRM|20210528|11:23:22|S|400|3.220000||
B|OIH|20210528|11:23:22|S|50|213.310000||
B|FSR|20210528|11:23:23|S|1200|13.530000||
B|TLRY|20210528|11:23:23|S|1000|18.340000||
B|DNOW|20210528|11:23:24|S|1100|10.355000||
B|EMAN|20210528|11:23:25|S|100|3.380000||
B|EMAN|20210528|11:23:25|S|100|3.380000||
B|EBON|20210528|11:23:26|S|300|2.950000||
B|ZYNE|20210528|11:23:26|S|200|5.556000||
B|ZYNE|20210528|11:23:26|S|200|5.556000||
B|BNTX|20210528|11:23:27|S|100|203.010000||
B|GME|20210528|11:23:27|S|4|245.960000||
B|MRNA|20210528|11:23:29|S|100|184.610000||
B|MRNA|20210528|11:23:29|S|2000|184.600000||
B|INTC|20210528|11:23:30|S|25|57.175000||
B|MRNA|20210528|11:23:30|S|100|184.650000||
B|MRNA|20210528|11:23:30|S|2000|184.650000||
B|GME|20210528|11:23:31|S|1|245.780000||
B|MRNA|20210528|11:23:31|S|100|184.650000||
B|MRNA|20210528|11:23:31|S|1100|184.660000||
B|CYCN|20210528|11:23:32|S|100|3.270000||
B|CYCN|20210528|11:23:32|S|100|3.280000||
B|TTOO|20210528|11:23:33|S|500|1.295000||
B|NVDA|20210528|11:23:34|S|10|643.860000||
B|TLRY|20210528|11:23:36|S|10|18.310000||
B|DDD|20210528|11:23:37|S|90|30.710000||
B|GS|20210528|11:23:37|S|15|371.820000||
B|AQMS|20210528|11:23:39|S|70|2.960000||
B|BBIG|20210528|11:23:39|S|50|3.210000||
B|ZLAB|20210528|11:23:41|S|10|173.990000||
B|ZS|20210528|11:23:41|S|100|196.420000||
B|SNAP|20210528|11:23:43|S|891|62.130000||
B|TSLA|20210528|11:23:43|S|1|626.560000||
B|U|20210528|11:23:43|S|1|95.890000||
B|AMWD|20210528|11:23:44|S|34|85.310000||
B|AON|20210528|11:23:44|S|1|253.880000||
B|ZIP|20210528|11:23:44|S|100|20.675000||
B|NIO|20210528|11:23:45|S|100|38.575000||
B|PLTR|20210528|11:23:46|S|6|23.575000||
B|VTNR|20210528|11:23:49|S|100|6.130000||
B|TDOC|20210528|11:23:52|S|30|153.070000||
B|WLMS|20210528|11:23:52|S|20|5.190000||
B|MNSO|20210528|11:23:53|S|1|21.480000||
B|PLTR|20210528|11:23:53|S|35|23.575000||
B|UCTT|20210528|11:23:54|S|200|56.640000||
B|COIN|20210528|11:23:55|S|20|240.760000||
B|COST|20210528|11:23:55|S|10|382.260000||
B|DASH|20210528|11:23:55|S|15|152.020000||
B|AMC|20210528|11:23:56|S|400|30.420000||
B|TSLA|20210528|11:23:56|S|100|627.550000||
B|AMC|20210528|11:23:57|S|96|30.560000||
B|AMC|20210528|11:23:57|S|500|30.550000||
B|GME|20210528|11:23:57|S|10|245.800000||
B|MICT|20210528|11:23:57|S|100|2.060000||
B|QS|20210528|11:23:57|S|50|27.200000||
B|AMC|20210528|11:23:58|S|41|30.550000||
B|SOHO|20210528|11:23:58|S|2|3.730000||
B|WBT|20210528|11:23:59|S|100|24.280000||
B|LRCX|20210528|11:24:01|S|2|652.570000||
B|AMC|20210528|11:24:02|S|756|30.530000||
B|RCL|20210528|11:24:02|S|100|93.800000||
B|TSLA|20210528|11:24:02|S|90|627.190000||
B|ZSAN|20210528|11:24:02|S|1|0.799600||
B|AMC|20210528|11:24:03|S|1900|30.490000||
B|TSLA|20210528|11:24:04|S|80|627.010000||
B|BBIG|20210528|11:24:06|S|276|3.250000||
B|CCOI|20210528|11:24:06|S|133|75.430000||
B|ZM|20210528|11:24:06|S|100|331.120000||
B|AMC|20210528|11:24:07|S|2000|30.460000||
B|AMC|20210528|11:24:08|S|200|30.460000||
B|PDD|20210528|11:24:08|S|100|126.000000||
B|PDD|20210528|11:24:08|S|200|126.010000||
B|AMC|20210528|11:24:09|S|2|30.450000||
B|AMGN|20210528|11:24:09|S|3|237.900000||
B|OKTA|20210528|11:24:09|S|1|223.170000||
B|NAKD|20210528|11:24:10|S|1782|0.714800||
B|AMC|20210528|11:24:11|S|2|30.480000||
B|AMC|20210528|11:24:11|S|248|30.480000||
B|FVRR|20210528|11:24:11|S|7|205.020000||
B|NVDA|20210528|11:24:12|S|150|643.830000||
B|PDCE|20210528|11:24:12|S|20|42.330000||
B|PDCE|20210528|11:24:12|S|260|42.330000||
B|PLTR|20210528|11:24:12|S|200|23.540000||
B|NIO|20210528|11:24:13|S|100|38.570000||
B|NIO|20210528|11:24:13|S|200|38.570000||
B|PRPO|20210528|11:24:13|S|1000|3.350000||
B|ZI|20210528|11:24:13|S|10|44.420000||
B|SESN|20210528|11:24:14|S|500|3.355000||
B|MDP|20210528|11:24:16|S|15|33.830000||
B|YELP|20210528|11:24:16|S|100|40.300000||
B|ZTS|20210528|11:24:17|S|28|177.620000||
B|LEDS|20210528|11:24:18|S|188|10.660000||
B|NKLA|20210528|11:24:20|S|111|15.510000||
B|RKT|20210528|11:24:20|S|700|18.020000||
B|CRM|20210528|11:24:21|S|4|239.740000||
B|HUBS|20210528|11:24:22|S|5|513.250000||
B|PEN|20210528|11:24:22|S|2|249.230000||
B|METX|20210528|11:24:23|S|2379|0.967200||
B|NVDA|20210528|11:24:23|S|10|644.370000||
B|PLUG|20210528|11:24:23|S|94|30.820000||
B|TSLA|20210528|11:24:24|S|100|627.070000||
B|TSLA|20210528|11:24:25|S|10|627.050000||
B|TSLA|20210528|11:24:25|S|10|627.050000||
B|BL|20210528|11:24:26|S|91|105.140000||
B|NVDA|20210528|11:24:26|S|5|644.390000||
B|RAIL|20210528|11:24:28|S|300|6.070000||
B|TSLA|20210528|11:24:32|S|10|627.180000||
B|AMD|20210528|11:24:33|S|100|80.410000||
B|ARKK|20210528|11:24:34|S|19|113.360000||
B|IVAC|20210528|11:24:34|S|100|7.050000||
B|AI|20210528|11:24:35|S|1|62.890000||
B|CMI|20210528|11:24:36|S|7|257.480000||
B|MA|20210528|11:24:36|S|1|361.940000||
B|POSH|20210528|11:24:37|S|500|47.550000||
B|TMDI|20210528|11:24:38|S|700|1.915000||
B|COIN|20210528|11:24:39|S|5|240.800000||
B|VOO|20210528|11:24:39|S|15|386.840000||
B|DHR|20210528|11:24:40|S|15|257.920000||
B|AHT|20210528|11:24:41|S|200|4.170000||
B|BMA|20210528|11:24:41|S|14|16.030000||
B|NIO|20210528|11:24:41|S|34|38.585000||
B|PZN|20210528|11:24:41|S|40|11.680000||
B|VEDL|20210528|11:24:41|S|1100|14.830000||
B|NAKD|20210528|11:24:42|S|16800|0.715900||
B|NIO|20210528|11:24:42|S|1|38.585000||
B|QQQ|20210528|11:24:42|S|1|334.660000||
B|CHPT|20210528|11:24:44|S|2|25.150000||
B|ACET|20210528|11:24:46|S|2|13.480000||
B|ETSY|20210528|11:24:48|S|5|166.020000||
B|IPOE|20210528|11:24:48|S|1300|20.270000||
B|PTON|20210528|11:24:48|S|100|111.720000||
B|RIOT|20210528|11:24:48|S|89|27.550000||
B|OLLI|20210528|11:24:49|S|100|88.630000||
B|GDRX|20210528|11:24:50|S|300|38.900000||
B|TSLA|20210528|11:24:50|S|24|627.380000||
B|APPS|20210528|11:24:52|S|10|66.205000||
B|LNTH|20210528|11:24:52|S|100|23.510000||
B|ETON|20210528|11:24:53|S|100|7.340000||
B|MELI|20210528|11:24:53|S|1|1367.370000||
B|OCGN|20210528|11:24:55|S|200|8.510000||
B|BB|20210528|11:24:56|S|200|11.370000||
B|AAL|20210528|11:24:57|S|900|24.385000||
B|FCX|20210528|11:24:57|S|40|42.755000||
B|LEGN|20210528|11:24:58|S|1300|38.340000||
B|AMC|20210528|11:24:59|S|43|30.660000||
B|BMA|20210528|11:24:59|S|10|16.050000||
B|LEGN|20210528|11:24:59|S|100|38.470000||
B|LEGN|20210528|11:24:59|S|194|38.430000||
B|MNOV|20210528|11:24:59|S|155|4.330000||
B|NAKD|20210528|11:24:59|S|5401|0.717500||
B|BMA|20210528|11:25:00|S|57|16.050000||
B|BMA|20210528|11:25:01|S|21|16.050000||
B|IMAB|20210528|11:25:01|S|7|79.950000||
B|PLUG|20210528|11:25:01|S|100|30.885000||
B|BYD|20210528|11:25:02|S|4|64.420000||
B|APPS|20210528|11:25:04|S|25|66.190000||
B|AMC|20210528|11:25:05|S|124|30.530000||
B|EPD|20210528|11:25:06|S|50|23.625000||
B|AMC|20210528|11:25:07|S|75|30.480000||
B|API|20210528|11:25:08|S|200|44.270000||
B|DASH|20210528|11:25:08|S|300|151.980000||
B|OSTK|20210528|11:25:08|S|200|88.260000||
B|AAPL|20210528|11:25:09|S|1357|125.040000||
B|DASH|20210528|11:25:09|S|100|151.960000||
B|JNJ|20210528|11:25:10|S|5|170.690000||
B|YPF|20210528|11:25:10|S|425|4.660000||
B|YPF|20210528|11:25:10|S|800|4.660000||
B|HYRE|20210528|11:25:11|S|100|16.460000||
B|YPF|20210528|11:25:11|S|149|4.660000||
B|BMA|20210528|11:25:12|S|100|16.060000||
B|FTCH|20210528|11:25:12|S|10|46.575000||
B|CMI|20210528|11:25:15|S|39|257.435000||
B|COST|20210528|11:25:15|S|10|381.750000||
B|ZLAB|20210528|11:25:15|S|100|174.000000||
B|MYT|20210528|11:25:16|S|100|2.150000||
B|EHTH|20210528|11:25:17|S|100|65.900000||
B|NVDA|20210528|11:25:18|S|100|644.460000||
B|SPRT|20210528|11:25:18|S|200|2.780000||
B|YSG|20210528|11:25:19|S|500|11.390000||
B|AMC|20210528|11:25:20|S|100|30.210000||
B|DXC|20210528|11:25:20|S|200|37.780000||
B|DXC|20210528|11:25:20|S|200|37.780000||
B|GME|20210528|11:25:20|S|50|244.800000||
B|PBC|20210528|11:25:20|S|200|25.550000||
B|SNDL|20210528|11:25:21|S|300|0.942200||
B|NVDA|20210528|11:25:22|S|3|644.220000||
B|ZOM|20210528|11:25:22|S|100|0.838600||
B|MRNA|20210528|11:25:23|S|1|184.810000||
B|MRNA|20210528|11:25:23|S|100|184.780000||
B|SELB|20210528|11:25:26|S|300|4.440000||
B|SVOL|20210528|11:25:26|S|95|26.360000||
B|MRNA|20210528|11:25:27|S|2000|184.750000||
B|LRCX|20210528|11:25:28|S|20|652.690000||
B|MRNA|20210528|11:25:28|S|100|184.720000||
B|CD|20210528|11:25:29|S|1200|16.740000||
B|LEV|20210528|11:25:29|S|160|19.660000||
B|MRNA|20210528|11:25:29|S|100|184.660000||
B|MRNA|20210528|11:25:29|S|100|184.670000||
B|MRNA|20210528|11:25:29|S|1300|184.670000||
B|MYT|20210528|11:25:29|S|100|2.190000||
B|MYT|20210528|11:25:29|S|1300|2.190000||
B|ARKW|20210528|11:25:30|S|50|139.200000||
B|GLD|20210528|11:25:31|S|1|177.330000||
B|PLTR|20210528|11:25:31|S|7|23.485000||
B|BYND|20210528|11:25:32|S|275|147.280000||
B|AMC|20210528|11:25:33|S|100|30.320000||
B|HEXO|20210528|11:25:33|S|50|7.080000||
B|TRQ|20210528|11:25:33|S|200|18.090000||
B|U|20210528|11:25:33|S|1|95.860000||
B|C|20210528|11:25:34|S|400|78.530000||
B|C|20210528|11:25:34|S|2000|78.530000||
B|NIO|20210528|11:25:35|S|2|38.555000||
B|OI|20210528|11:25:35|S|332|18.270000||
B|AHT|20210528|11:25:36|S|2000|4.210000||
B|NVDA|20210528|11:25:36|S|139|644.500000||
B|GME|20210528|11:25:37|S|2|245.190000||
B|SPY|20210528|11:25:37|S|400|420.745000||
B|SVC|20210528|11:25:37|S|100|12.530000||
B|AAPL|20210528|11:25:38|S|41|125.080000||
B|AMC|20210528|11:25:38|S|100|30.280000||
B|NFLX|20210528|11:25:38|S|1|508.720000||
B|NVDA|20210528|11:25:39|S|100|644.620000||
B|TEVA|20210528|11:25:39|S|800|10.480000||
B|SSPK|20210528|11:25:40|S|10|15.690000||
B|C|20210528|11:25:41|S|737|78.530000||
B|AMC|20210528|11:25:43|S|100|30.240000||
B|BBW|20210528|11:25:43|S|50|16.060000||
B|LND|20210528|11:25:44|S|110|6.050000||
B|AMC|20210528|11:25:45|S|100|30.210000||
B|TLRY|20210528|11:25:45|S|158|18.200000||
B|AMC|20210528|11:25:46|S|100|30.090000||
B|BB|20210528|11:25:47|S|100|11.320000||
B|NVDA|20210528|11:25:47|S|15|644.640000||
B|AHT|20210528|11:25:48|S|100|4.200000||
B|IMAC|20210528|11:25:48|S|200|1.880000||
B|OKTA|20210528|11:25:48|S|5|223.390000||
B|SUNW|20210528|11:25:49|S|100|8.880000||
B|SUNW|20210528|11:25:49|S|200|8.880000||
B|TSLA|20210528|11:25:50|S|50|627.110000||
B|AFRM|20210528|11:25:51|S|50|59.780000||
B|LAZR|20210528|11:25:51|S|100|20.680000||
B|VTNR|20210528|11:25:51|S|100|6.100000||
B|BMA|20210528|11:25:52|S|14|16.060000||
B|BMA|20210528|11:25:52|S|70|16.060000||
B|AMC|20210528|11:25:53|S|14|29.580000||
B|MYT|20210528|11:25:54|S|100|2.240000||
B|DOCU|20210528|11:25:55|S|2|202.500000||
B|TGLS|20210528|11:25:55|S|220|21.180000||
B|HUYA|20210528|11:25:56|S|50|15.410000||
B|MYT|20210528|11:25:56|S|100|2.240000||
B|MYT|20210528|11:25:56|S|1800|2.240000||
B|MOGO|20210528|11:25:57|S|50|8.010000||
B|AMC|20210528|11:25:58|S|68|29.520000||
B|GME|20210528|11:25:58|S|1|244.630000||
B|MYT|20210528|11:25:58|S|200|2.240000||
B|TDOC|20210528|11:25:58|S|15|153.100000||
B|COIN|20210528|11:26:00|S|10|240.370000||
B|PLTR|20210528|11:26:00|S|23|23.465000||
B|TITN|20210528|11:26:01|S|20|31.720000||
B|ZLAB|20210528|11:26:02|S|7|174.100000||
B|MYT|20210528|11:26:03|S|100|2.240000||
B|AMC|20210528|11:26:05|S|100|29.930000||
B|SUNW|20210528|11:26:05|S|600|8.890000||
B|GRIL|20210528|11:26:06|S|100|1.270000||
B|PLTR|20210528|11:26:06|S|34|23.465000||
B|BMA|20210528|11:26:07|S|195|16.060000||
B|UPST|20210528|11:26:07|S|50|159.430000||
B|WBT|20210528|11:26:07|S|100|24.110000||
B|YY|20210528|11:26:07|S|40|78.980000||
B|AMC|20210528|11:26:08|S|20|29.780000||
B|NKE|20210528|11:26:08|S|60|136.460000||
B|TMO|20210528|11:26:08|S|21|472.940000||
B|APPN|20210528|11:26:09|S|30|95.920000||
B|AMC|20210528|11:26:11|S|98|29.840000||
B|MYT|20210528|11:26:12|S|100|2.240000||
B|MYT|20210528|11:26:12|S|2000|2.240000||
B|BA|20210528|11:26:13|S|200|246.680000||
B|NIO|20210528|11:26:13|S|91|38.535000||
B|NIO|20210528|11:26:13|S|217|38.520000||
B|TWST|20210528|11:26:13|S|10|110.100000||
B|DDD|20210528|11:26:14|S|188|30.720000||
B|PTIX|20210528|11:26:14|S|200|2.280000||
B|AMC|20210528|11:26:15|S|676|29.860000||
B|DIS|20210528|11:26:16|S|20|179.040000||
B|SOXL|20210528|11:26:16|S|1000|39.010000||
B|BOLT|20210528|11:26:17|S|11|18.200000||
B|DASH|20210528|11:26:17|S|5|152.270000||
B|TSLA|20210528|11:26:18|S|10|626.660000||
B|QS|20210528|11:26:19|S|4|27.170000||
B|BYND|20210528|11:26:23|S|10|147.300000||
B|IZRL|20210528|11:26:24|S|19|31.350000||
B|NKLA|20210528|11:26:25|S|500|15.565000||
B|TSLA|20210528|11:26:25|S|500|626.520000||
B|CRM|20210528|11:26:26|S|1|239.670000||
B|TSLA|20210528|11:26:26|S|200|626.400000||
B|CRSR|20210528|11:26:27|S|5|31.910000||
B|NVDA|20210528|11:26:28|S|3|644.460000||
B|AMC|20210528|11:26:30|S|300|29.640000||
B|ZYNE|20210528|11:26:30|S|100|5.555000||
B|ZYNE|20210528|11:26:30|S|100|5.556000||
B|ZYNE|20210528|11:26:30|S|100|5.556000||
B|AMC|20210528|11:26:31|S|37|29.680000||
B|JD|20210528|11:26:31|S|255|73.590000||
B|JD|20210528|11:26:31|S|400|73.580000||
B|TSLA|20210528|11:26:31|S|100|626.140000||
B|TSLA|20210528|11:26:31|S|197|626.120000||
B|CRCT|20210528|11:26:32|S|15|37.360000||
B|VUZI|20210528|11:26:33|S|100|18.280000||
B|VUZI|20210528|11:26:33|S|100|18.290000||
B|AHT|20210528|11:26:35|S|516|4.175000||
B|SPY|20210528|11:26:36|S|25|420.730000||
B|EMAN|20210528|11:26:37|S|300|3.360000||
B|SHYF|20210528|11:26:37|S|600|39.230000||
B|ITRM|20210528|11:26:38|S|10|1.450000||
B|AMC|20210528|11:26:39|S|260|29.720000||
B|TWLO|20210528|11:26:39|S|5|340.650000||
B|ZOM|20210528|11:26:40|S|3560|0.838500||
B|AMC|20210528|11:26:42|S|2000|29.790000||
B|PLUG|20210528|11:26:42|S|100|30.820000||
B|TSLA|20210528|11:26:43|S|2|626.290000||
B|AMC|20210528|11:26:45|S|385|29.910000||
B|PDSB|20210528|11:26:46|S|158|11.710000||
B|HDB|20210528|11:26:47|S|10|76.470000||
B|SNAP|20210528|11:26:48|S|200|62.160000||
B|APPS|20210528|11:26:49|S|25|66.070000||
B|ONVO|20210528|11:26:49|S|40|10.380000||
B|AAPL|20210528|11:26:50|S|27|125.070000||
B|NVDA|20210528|11:26:50|S|100|644.670000||
B|NVDA|20210528|11:26:51|S|25|644.670000||
B|NVAX|20210528|11:26:53|S|8|149.430000||
B|OSTK|20210528|11:26:54|S|61|87.990000||
B|AMC|20210528|11:26:55|S|100|29.800000||
B|TKAT|20210528|11:26:55|S|5|17.070000||
B|ZYNE|20210528|11:26:55|S|100|5.560000||
B|NHI|20210528|11:26:56|S|9|65.660000||
B|HSAQ|20210528|11:26:58|S|500|10.290000||
B|TSLA|20210528|11:26:58|S|100|626.180000||
B|CRM|20210528|11:26:59|S|30|239.860000||
B|AMC|20210528|11:27:00|S|100|29.810000||
B|TDOC|20210528|11:27:00|S|5|152.960000||
B|VTNR|20210528|11:27:00|S|70|5.990000||
B|VMEO|20210528|11:27:02|S|1|41.100000||
B|BABA|20210528|11:27:03|S|8|214.300000||
B|TSLA|20210528|11:27:04|S|9|626.210000||
B|AMC|20210528|11:27:05|S|300|29.810000||
B|AMC|20210528|11:27:06|S|4|29.820000||
B|OXY|20210528|11:27:06|S|3|25.970000||
B|SNDL|20210528|11:27:06|S|700|0.938000||
B|GOOG|20210528|11:27:07|S|40|2420.090000||
B|SNAP|20210528|11:27:07|S|50|62.070000||
B|HEXO|20210528|11:27:10|S|400|7.030000||
B|NKE|20210528|11:27:10|S|100|136.460000||
B|PLUG|20210528|11:27:11|S|200|30.720000||
B|TDOC|20210528|11:27:11|S|1|152.870000||
B|QQQ|20210528|11:27:12|S|50|334.610000||
B|TSLA|20210528|11:27:12|S|5|625.580000||
B|ZNGA|20210528|11:27:12|S|2255|10.850000||
B|CRWD|20210528|11:27:13|S|1|224.620000||
B|NOK|20210528|11:27:13|S|50|5.195000||
B|NVDA|20210528|11:27:14|S|10|643.520000||
B|ABNB|20210528|11:27:15|S|31|142.340000||
B|ODFL|20210528|11:27:15|S|5|264.920000||
B|PTON|20210528|11:27:15|S|400|111.505000||
B|KERN|20210528|11:27:16|S|100|4.430000||
B|ZYNE|20210528|11:27:16|S|100|5.555000||
B|MSFT|20210528|11:27:18|S|1|251.050000||
B|AMC|20210528|11:27:19|S|33|29.700000||
B|TSLA|20210528|11:27:19|S|100|625.710000||
B|RBLX|20210528|11:27:20|S|500|93.940000||
B|SPLK|20210528|11:27:20|S|450|120.930000||
B|ZYNE|20210528|11:27:20|S|100|5.550000||
B|ZYNE|20210528|11:27:20|S|100|5.555000||
B|ZYNE|20210528|11:27:20|S|100|5.555000||
B|ZYNE|20210528|11:27:20|S|100|5.560000||
B|ZYNE|20210528|11:27:20|S|100|5.560000||
B|AMC|20210528|11:27:21|S|5|29.760000||
B|MOXC|20210528|11:27:21|S|11|12.140000||
B|NVDA|20210528|11:27:21|S|100|643.520000||
B|PLTR|20210528|11:27:21|S|34|23.425000||
B|NVDA|20210528|11:27:22|S|50|643.500000||
B|NVDA|20210528|11:27:23|S|100|643.510000||
B|OSTK|20210528|11:27:23|S|100|87.770000||
B|BLDP|20210528|11:27:24|S|100|17.645000||
B|VTNR|20210528|11:27:24|S|70|5.990000||
B|BMA|20210528|11:27:25|S|5|16.140000||
B|BB|20210528|11:27:27|S|100|11.220000||
B|Z|20210528|11:27:27|S|1|117.460000||
B|BMA|20210528|11:27:28|S|121|16.160000||
B|TMO|20210528|11:27:29|S|3|472.770000||
B|YY|20210528|11:27:29|S|25|78.920000||
B|GME|20210528|11:27:30|S|100|244.810000||
B|LEDS|20210528|11:27:30|S|50|10.640000||
B|CBRL|20210528|11:27:31|S|64|156.880000||
B|DDD|20210528|11:27:32|S|100|30.780000||
B|TSLA|20210528|11:27:33|S|100|625.630000||
B|HIBB|20210528|11:27:36|S|300|86.240000||
B|VTNR|20210528|11:27:36|S|296|6.000000||
B|UGRO|20210528|11:27:37|S|120|9.530000||
B|AMC|20210528|11:27:38|S|100|30.000000||
B|AAP|20210528|11:27:39|S|2|191.140000||
B|AKYA|20210528|11:27:40|S|100|21.550000||
B|MARA|20210528|11:27:42|S|4|24.590000||
B|ZIM|20210528|11:27:42|S|700|45.850000||
B|ZIM|20210528|11:27:42|S|700|45.850000||
B|ZIM|20210528|11:27:42|S|1100|45.850000||
B|SNOW|20210528|11:27:43|S|58|240.210000||
B|SPLK|20210528|11:27:43|S|20|120.970000||
B|SQ|20210528|11:27:43|S|200|224.610000||
B|WBT|20210528|11:27:43|S|470|24.320000||
B|BMA|20210528|11:27:44|S|39|16.130000||
B|PROG|20210528|11:27:44|S|100|2.610000||
B|RUN|20210528|11:27:44|S|99|45.510000||
B|BMA|20210528|11:27:45|S|13|16.130000||
B|BMA|20210528|11:27:46|S|39|16.130000||
B|TGI|20210528|11:27:48|S|450|18.880000||
B|AMC|20210528|11:27:49|S|1100|30.050000||
B|IPOD|20210528|11:27:49|S|2000|10.530000||
B|LRMR|20210528|11:27:49|S|241|8.440000||
B|ZNGA|20210528|11:27:49|S|100|10.845000||
B|ZNGA|20210528|11:27:49|S|150|10.845000||
B|AMC|20210528|11:27:50|S|17|29.980000||
B|BYND|20210528|11:27:50|S|20|147.520000||
B|GME|20210528|11:27:50|S|3|245.230000||
B|LAZR|20210528|11:27:50|S|100|20.600000||
B|AMC|20210528|11:27:51|S|30|29.910000||
B|BMA|20210528|11:27:51|S|4|16.140000||
B|BMA|20210528|11:27:51|S|13|16.140000||
B|GOOG|20210528|11:27:52|S|5|2421.580000||
B|VIRX|20210528|11:27:52|S|200|11.200000||
B|VBR|20210528|11:27:53|S|20|175.740000||
B|CCL|20210528|11:27:54|S|100|29.760000||
B|BMA|20210528|11:27:55|S|10|16.140000||
B|BMA|20210528|11:27:55|S|49|16.150000||
B|BMA|20210528|11:27:56|S|5|16.150000||
B|FRPT|20210528|11:27:56|S|1|179.680000||
B|FYLD|20210528|11:27:56|S|1|28.860000||
B|SYLD|20210528|11:27:56|S|1|65.470000||
B|BMA|20210528|11:27:57|S|106|16.160000||
B|HPK|20210528|11:27:58|S|300|9.880000||
B|MXI|20210528|11:27:58|S|1|95.430000||
B|SNOW|20210528|11:27:58|S|10|240.200000||
B|GDRX|20210528|11:27:59|S|100|38.980000||
B|ZTS|20210528|11:27:59|S|9|177.740000||
B|WPM|20210528|11:28:00|S|5|47.690000||
B|MSTR|20210528|11:28:01|S|20|473.130000||
B|SPLK|20210528|11:28:01|S|10|120.900000||
B|GME|20210528|11:28:02|S|3|245.150000||
B|TAN|20210528|11:28:02|S|7|79.790000||
B|MRAM|20210528|11:28:03|S|168|5.930000||
B|TSLA|20210528|11:28:03|S|4|625.720000||
B|COIN|20210528|11:28:04|S|1|239.950000||
B|CURI|20210528|11:28:05|S|52|11.370000||
B|YY|20210528|11:28:05|S|40|78.980000||
B|TSLA|20210528|11:28:06|S|60|625.620000||
B|TSLA|20210528|11:28:06|S|100|625.630000||
B|ZYNE|20210528|11:28:06|S|100|5.560000||
B|BMBL|20210528|11:28:08|S|7|47.680000||
B|VTNR|20210528|11:28:09|S|200|5.940000||
B|ABB|20210528|11:28:10|S|100|34.195000||
B|COIN|20210528|11:28:10|S|100|239.950000||
B|EXPR|20210528|11:28:11|S|50|4.960000||
B|GME|20210528|11:28:11|S|6|244.610000||
B|AMC|20210528|11:28:12|S|250|29.750000||
B|ZYNE|20210528|11:28:12|S|100|5.560000||
B|MAR|20210528|11:28:13|S|3|143.880000||
B|NVDA|20210528|11:28:13|S|1|643.820000||
B|RCL|20210528|11:28:13|S|200|93.670000||
B|ZM|20210528|11:28:14|S|9|330.930000||
B|BMA|20210528|11:28:15|S|5|16.200000||
B|SNOW|20210528|11:28:15|S|5|239.780000||
B|GME|20210528|11:28:16|S|10|244.360000||
B|ZNGA|20210528|11:28:16|S|60|10.845000||
B|COIN|20210528|11:28:17|S|4|239.930000||
B|SHLX|20210528|11:28:17|S|40|14.520000||
B|CRCT|20210528|11:28:18|S|500|37.540000||
B|TAL|20210528|11:28:18|S|100|39.100000||
B|BB|20210528|11:28:19|S|100|11.210000||
B|LDI|20210528|11:28:19|S|1|16.490000||
B|AMC|20210528|11:28:20|S|22|29.810000||
B|AMC|20210528|11:28:20|S|27|29.830000||
B|AFRM|20210528|11:28:21|S|1|59.770000||
B|CMP|20210528|11:28:21|S|70|70.790000||
B|CMP|20210528|11:28:21|S|300|70.790000||
B|VEEV|20210528|11:28:21|S|33|294.710000||
B|PLUG|20210528|11:28:22|S|100|30.630000||
B|SHI|20210528|11:28:22|S|20|25.320000||
B|RIDE|20210528|11:28:23|S|200|10.400000||
B|F|20210528|11:28:24|S|1897|14.575000||
B|U|20210528|11:28:24|S|40|95.650000||
B|BMA|20210528|11:28:25|S|5|16.220000||
B|CRM|20210528|11:28:26|S|400|239.690000||
B|EXPR|20210528|11:28:26|S|200|4.935000||
B|ZEPP|20210528|11:28:26|S|100|10.120000||
B|SPCE|20210528|11:28:27|S|300|32.840000||
B|SPCE|20210528|11:28:27|S|716|32.840000||
B|SYPR|20210528|11:28:27|S|100|3.240000||
B|CRM|20210528|11:28:28|S|280|239.580000||
B|GOOG|20210528|11:28:28|S|1|2421.280000||
B|SVC|20210528|11:28:29|S|100|12.530000||
B|PLUG|20210528|11:28:30|S|100|30.640000||
B|JMIA|20210528|11:28:31|S|3|29.780000||
B|ZTO|20210528|11:28:31|S|800|31.675000||
B|ACN|20210528|11:28:34|S|5|283.850000||
B|BIDU|20210528|11:28:35|S|50|195.460000||
B|ROOT|20210528|11:28:37|S|100|9.550000||
B|QQQ|20210528|11:28:38|S|2|334.610000||
B|WBT|20210528|11:28:38|S|100|24.380000||
B|BMA|20210528|11:28:41|S|2|16.260000||
B|AMC|20210528|11:28:42|S|100|29.490000||
B|AMC|20210528|11:28:42|S|600|29.480000||
B|VAL|20210528|11:28:43|S|400|22.460000||
B|AMC|20210528|11:28:44|S|100|29.460000||
B|CPNG|20210528|11:28:44|S|300|41.230000||
B|HUYA|20210528|11:28:44|S|61|15.400000||
B|NIO|20210528|11:28:44|S|313|38.450000||
B|TWLO|20210528|11:28:44|S|15|339.890000||
B|AMC|20210528|11:28:45|S|5|29.310000||
B|CRSP|20210528|11:28:45|S|1|119.460000||
B|AMC|20210528|11:28:46|S|25|29.400000||
B|FTCH|20210528|11:28:46|S|12|46.575000||
B|AMC|20210528|11:28:47|S|200|29.460000||
B|AHT|20210528|11:28:48|S|20|4.135000||
B|AMTX|20210528|11:28:48|S|5|13.190000||
B|CMP|20210528|11:28:48|S|100|70.760000||
B|INTT|20210528|11:28:48|S|100|14.180000||
B|AMC|20210528|11:28:49|S|1|29.460000||
B|DHI|20210528|11:28:50|S|25|95.530000||
B|U|20210528|11:28:50|S|100|95.650000||
B|AMAT|20210528|11:28:51|S|100|139.170000||
B|KT|20210528|11:28:51|S|100|15.040000||
B|KT|20210528|11:28:51|S|200|15.040000||
B|PLTR|20210528|11:28:51|S|1|23.385000||
B|QS|20210528|11:28:51|S|200|26.890000||
B|AMC|20210528|11:28:52|S|100|29.480000||
B|KT|20210528|11:28:53|S|1000|15.040000||
B|VLDR|20210528|11:28:53|S|500|9.950000||
B|ZIP|20210528|11:28:53|S|500|20.825000||
B|GME|20210528|11:28:54|S|10|242.190000||
B|AMC|20210528|11:28:55|S|50|29.520000||
B|F|20210528|11:28:56|S|100|14.550000||
B|LAZR|20210528|11:28:56|S|10|20.570000||
B|BL|20210528|11:28:58|S|9|104.950000||
B|CQQQ|20210528|11:28:58|S|20|81.030000||
B|CGC|20210528|11:28:59|S|500|25.480000||
B|KT|20210528|11:28:59|S|100|15.050000||
B|CPNG|20210528|11:29:01|S|300|41.190000||
B|SPCE|20210528|11:29:01|S|1800|32.700000||
B|TSLA|20210528|11:29:01|S|1|625.250000||
B|AMC|20210528|11:29:03|S|300|29.720000||
B|BB|20210528|11:29:03|S|400|11.200000||
B|BIIB|20210528|11:29:04|S|10|268.290000||
B|SNDL|20210528|11:29:05|S|300|0.935000||
B|AAPL|20210528|11:29:06|S|1|124.980000||
B|SVC|20210528|11:29:06|S|200|12.530000||
B|ZIP|20210528|11:29:06|S|100|20.800000||
B|AMC|20210528|11:29:07|S|17|29.740000||
B|BIIB|20210528|11:29:07|S|5|268.310000||
B|GME|20210528|11:29:07|S|300|243.720000||
B|WISH|20210528|11:29:08|S|100|7.855000||
B|UPS|20210528|11:29:09|S|2|214.550000||
B|SPY|20210528|11:29:11|S|25|420.650000||
B|AMC|20210528|11:29:12|S|259|29.640000||
B|YY|20210528|11:29:12|S|800|78.850000||
B|DDD|20210528|11:29:13|S|50|30.670000||
B|IWM|20210528|11:29:14|S|100|225.590000||
B|PDD|20210528|11:29:15|S|100|125.170000||
B|ZLAB|20210528|11:29:16|S|100|172.800000||
B|CRM|20210528|11:29:17|S|10|239.650000||
B|CRWD|20210528|11:29:17|S|10|224.530000||
B|MSFT|20210528|11:29:17|S|100|251.090000||
B|TGH|20210528|11:29:18|S|100|32.410000||
B|VTNR|20210528|11:29:18|S|100|5.980000||
B|WOOD|20210528|11:29:19|S|1|91.520000||
B|AMC|20210528|11:29:20|S|73|29.600000||
B|BA|20210528|11:29:20|S|100|246.570000||
B|MDJH|20210528|11:29:20|S|100|6.220000||
B|GME|20210528|11:29:22|S|100|243.400000||
B|GME|20210528|11:29:22|S|100|243.400000||
B|GME|20210528|11:29:22|S|200|243.430000||
B|PLBY|20210528|11:29:22|S|2|47.460000||
B|KR|20210528|11:29:23|S|12|37.240000||
B|SPY|20210528|11:29:23|S|12|420.670000||
B|SPY|20210528|11:29:23|S|200|420.660000||
B|SPY|20210528|11:29:23|S|200|420.660000||
B|JILL|20210528|11:29:24|S|25|19.020000||
B|MDJH|20210528|11:29:24|S|245|6.170000||
B|PDSB|20210528|11:29:24|S|109|11.500000||
B|HP|20210528|11:29:25|S|400|28.480000||
B|MDJH|20210528|11:29:25|S|100|6.140000||
B|HIBB|20210528|11:29:27|S|17|86.270000||
B|ABNB|20210528|11:29:28|S|300|142.360000||
B|BB|20210528|11:29:28|S|100|11.170000||
B|ADXS|20210528|11:29:29|S|28000|0.501100||
B|AMAT|20210528|11:29:30|S|20|139.090000||
B|WMS|20210528|11:29:30|S|23|113.860000||
B|SPCE|20210528|11:29:31|S|200|32.740000||
B|TSM|20210528|11:29:32|S|1|117.390000||
B|XPEV|20210528|11:29:32|S|416|32.190000||
B|COIN|20210528|11:29:33|S|4|239.640000||
B|FCX|20210528|11:29:33|S|5|42.785000||
B|HIMX|20210528|11:29:33|S|2|12.980000||
B|EMAN|20210528|11:29:34|S|200|3.310000||
B|MDJH|20210528|11:29:35|S|100|6.140000||
B|MDJH|20210528|11:29:35|S|400|6.200000||
B|BYND|20210528|11:29:36|S|100|146.650000||
B|EL|20210528|11:29:38|S|10|306.570000||
B|ASLN|20210528|11:29:39|S|100|3.040000||
B|TSLA|20210528|11:29:40|S|7|625.510000||
B|TSLA|20210528|11:29:40|S|50|625.500000||
B|OCGN|20210528|11:29:41|S|1000|8.470000||
B|ONE|20210528|11:29:42|S|600|1.430000||
B|OCGN|20210528|11:29:43|S|400|8.470000||
B|RIOT|20210528|11:29:47|S|18|27.290000||
B|AMC|20210528|11:29:49|S|30|29.710000||
B|COST|20210528|11:29:49|S|1|381.620000||
B|BBY|20210528|11:29:50|S|100|115.160000||
B|ROKU|20210528|11:29:50|S|100|350.030000||
B|TSLA|20210528|11:29:51|S|1|625.130000||
B|SQ|20210528|11:29:52|S|20|224.470000||
B|AMC|20210528|11:29:53|S|130|29.750000||
B|RCEL|20210528|11:29:53|S|100|18.480000||
B|ARKK|20210528|11:29:55|S|100|112.950000||
B|ZOM|20210528|11:29:55|S|100|0.838200||
B|ZOM|20210528|11:29:55|S|200|0.838200||
B|ZLAB|20210528|11:29:56|S|8|172.990000||
B|COIN|20210528|11:29:57|S|100|239.940000||
B|COIN|20210528|11:29:57|S|1300|239.950000||
B|CRM|20210528|11:29:59|S|2|239.620000||
B|GME|20210528|11:29:59|S|4|243.900000||
B|QQQ|20210528|11:29:59|S|106|334.640000||
B|TLRY|20210528|11:29:59|S|198|18.110000||
B|ZYNE|20210528|11:29:59|E|300|5.556000||
B|CLOV|20210528|11:30:00|S|800|7.570000||
B|RIOT|20210528|11:30:00|S|200|27.280000||
B|ZYNE|20210528|11:30:00|S|100|5.550000||
B|ZYNE|20210528|11:30:00|S|100|5.555000||
B|AMC|20210528|11:30:01|S|100|29.880000||
B|ZLAB|20210528|11:30:01|S|7|172.990000||
B|BEKE|20210528|11:30:02|S|250|50.920000||
B|GME|20210528|11:30:02|S|10|243.900000||
B|RFL|20210528|11:30:03|S|15|52.260000||
B|FOSL|20210528|11:30:04|S|100|14.735000||
B|ARKK|20210528|11:30:05|S|200|113.050000||
B|TSLA|20210528|11:30:05|S|4|625.390000||
B|YPF|20210528|11:30:06|S|50|4.660000||
B|ZLAB|20210528|11:30:06|S|8|172.990000||
B|MVIS|20210528|11:30:07|S|1|17.450000||
B|TSLA|20210528|11:30:07|S|29|625.490000||
B|YPF|20210528|11:30:07|S|78|4.660000||
B|LRCX|20210528|11:30:08|S|4|652.510000||
B|BYND|20210528|11:30:09|S|100|146.770000||
B|WIX|20210528|11:30:10|S|3|262.730000||
B|WKHS|20210528|11:30:11|S|1000|9.460000||
B|NFLX|20210528|11:30:13|S|2|508.710000||
B|ONVO|20210528|11:30:13|S|80|10.320000||
B|WFC|20210528|11:30:13|S|600|46.545000||
B|AMC|20210528|11:30:15|S|300|29.970000||
B|ZM|20210528|11:30:15|E|39|330.940000||
B|KEYS|20210528|11:30:16|S|2|142.030000||
B|SBUX|20210528|11:30:16|S|2|113.530000||
B|AMC|20210528|11:30:17|S|1|29.970000||
B|EMAN|20210528|11:30:18|S|100|3.350000||
B|IPOE|20210528|11:30:20|S|900|20.060000||
B|SNDL|20210528|11:30:20|S|1000|0.934000||
B|DQ|20210528|11:30:21|S|5|74.800000||
B|EXPR|20210528|11:30:21|S|200|4.945000||
B|MARA|20210528|11:30:21|S|670|24.540000||
B|TLRY|20210528|11:30:21|S|300|18.140000||
B|XPEV|20210528|11:30:21|S|100|32.180000||
B|ZYNE|20210528|11:30:21|S|100|5.556000||
B|GME|20210528|11:30:22|S|10|245.220000||
B|IBM|20210528|11:30:22|S|1|144.110000||
B|LMND|20210528|11:30:23|S|100|90.980000||
B|MTB|20210528|11:30:23|S|10|159.620000||
B|BEN|20210528|11:30:24|S|5|34.215000||
B|SQ|20210528|11:30:24|S|1|224.490000||
B|ZYNE|20210528|11:30:24|S|100|5.555000||
B|AMC|20210528|11:30:25|S|100|29.970000||
B|ITRM|20210528|11:30:25|S|2600|1.450000||
B|QS|20210528|11:30:25|S|1400|26.760000||
B|SPY|20210528|11:30:25|S|5|420.770000||
B|GGAL|20210528|11:30:26|S|300|8.790000||
B|SONY|20210528|11:30:26|S|30|100.040000||
B|TELL|20210528|11:30:26|S|600|3.940000||
B|NVDA|20210528|11:30:27|S|2|644.300000||
B|OMI|20210528|11:30:27|S|400|44.580000||
B|RBLX|20210528|11:30:27|S|100|93.710000||
B|SNDL|20210528|11:30:27|S|540|0.933000||
B|ZYNE|20210528|11:30:27|E|1000|5.556000||
B|FVRR|20210528|11:30:28|S|5|205.400000||
B|QS|20210528|11:30:28|S|100|26.720000||
B|QS|20210528|11:30:28|S|2000|26.700000||
B|AMC|20210528|11:30:29|S|100|29.900000||
B|MOXC|20210528|11:30:29|S|384|12.020000||
B|TS|20210528|11:30:29|S|335|22.790000||
B|WTI|20210528|11:30:29|S|45|3.750000||
B|AMD|20210528|11:30:30|S|75|80.300000||
B|NVDA|20210528|11:30:30|S|172|644.340000||
B|BLDP|20210528|11:30:31|S|100|17.610000||
B|PDD|20210528|11:30:31|S|100|125.250000||
B|TS|20210528|11:30:31|S|389|22.780000||
B|AMC|20210528|11:30:32|S|144|29.810000||
B|BYND|20210528|11:30:32|S|20|146.760000||
B|QS|20210528|11:30:33|S|100|26.680000||
B|AMC|20210528|11:30:34|S|174|29.760000||
B|BB|20210528|11:30:34|S|200|11.195000||
B|BLDP|20210528|11:30:34|S|100|17.610000||
B|NIO|20210528|11:30:36|S|254|38.405000||
B|SPCE|20210528|11:30:36|S|100|32.830000||
B|TSLA|20210528|11:30:36|S|25|625.180000||
B|AMGN|20210528|11:30:38|S|4|237.825000||
B|QS|20210528|11:30:39|S|100|26.700000||
B|SPR|20210528|11:30:39|S|1|48.330000||
B|BYND|20210528|11:30:40|S|14|146.830000||
B|BYND|20210528|11:30:40|S|100|146.800000||
B|EMAN|20210528|11:30:40|S|2000|3.380000||
B|EMAN|20210528|11:30:40|S|2000|3.390000||
B|KRUS|20210528|11:30:40|S|1|42.600000||
B|ZTS|20210528|11:30:40|S|1|177.650000||
B|AUPH|20210528|11:30:41|S|100|14.720000||
B|NVDA|20210528|11:30:41|S|2|644.090000||
B|AMC|20210528|11:30:42|S|100|29.820000||
B|AAPL|20210528|11:30:44|S|100|125.050000||
B|NIO|20210528|11:30:44|S|200|38.360000||
B|TSM|20210528|11:30:44|S|2|117.460000||
B|ILMN|20210528|11:30:45|S|2|407.940000||
B|AMC|20210528|11:30:46|S|12|29.800000||
B|SPY|20210528|11:30:46|S|4|420.730000||
B|NIO|20210528|11:30:47|S|125|38.340000||
B|VEEV|20210528|11:30:47|S|4|294.840000||
B|AUPH|20210528|11:30:48|S|247|14.720000||
B|AAPL|20210528|11:30:49|S|100|125.060000||
B|NAKD|20210528|11:30:49|S|8000|0.705000||
B|COMB|20210528|11:30:50|S|1|27.850000||
B|MYT|20210528|11:30:51|S|300|2.190000||
B|SPG|20210528|11:30:51|S|30|128.650000||
B|ZM|20210528|11:30:51|S|10|330.965000||
B|AMC|20210528|11:30:52|S|97|29.760000||
B|MGM|20210528|11:30:54|S|20|42.990000||
B|QCOM|20210528|11:30:55|S|2|134.950000||
B|TSLA|20210528|11:30:55|S|45|625.280000||
B|X|20210528|11:30:55|S|2000|25.840000||
B|BLDP|20210528|11:30:56|S|100|17.605000||
B|QCOM|20210528|11:30:56|S|9|134.950000||
B|RFL|20210528|11:30:57|S|1|52.000000||
B|TSLA|20210528|11:30:57|S|160|625.170000||
B|AIH|20210528|11:30:58|S|100|9.050000||
B|VAL|20210528|11:30:58|S|900|22.490000||
B|EMAN|20210528|11:31:01|S|5|3.400000||
B|QQQ|20210528|11:31:01|S|1|334.670000||
B|TSLA|20210528|11:31:01|S|20|625.280000||
B|PTON|20210528|11:31:02|S|400|111.290000||
B|RUN|20210528|11:31:02|S|50|45.410000||
B|F|20210528|11:31:03|S|660|14.560000||
B|MELI|20210528|11:31:04|S|1|1367.210000||
B|EMAN|20210528|11:31:05|S|240|3.410000||
B|NFLX|20210528|11:31:05|S|1|508.650000||
B|OCGN|20210528|11:31:05|S|200|8.480000||
B|TLRY|20210528|11:31:06|S|200|18.130000||
B|EMAN|20210528|11:31:08|S|800|3.430000||
B|X|20210528|11:31:08|S|20|25.860000||
B|AMC|20210528|11:31:09|S|59|29.490000||
B|CRWD|20210528|11:31:09|S|5|224.800000||
B|KO|20210528|11:31:09|S|100|55.305000||
B|NVDA|20210528|11:31:09|S|2|644.090000||
B|SPOT|20210528|11:31:09|S|14|243.150000||
B|ONVO|20210528|11:31:10|S|200|10.400000||
B|RBLX|20210528|11:31:10|S|500|93.510000||
B|SQ|20210528|11:31:11|S|1|224.340000||
B|MSFT|20210528|11:31:12|S|300|251.200000||
B|OZON|20210528|11:31:12|S|200|52.890000||
B|LIVE|20210528|11:31:13|S|20|49.660000||
B|SPCE|20210528|11:31:13|S|250|32.450000||
B|NVDA|20210528|11:31:14|S|100|644.010000||
B|BB|20210528|11:31:15|S|100|11.150000||
B|SNOW|20210528|11:31:15|S|20|239.610000||
B|AMC|20210528|11:31:16|S|5|29.650000||
B|AMC|20210528|11:31:16|S|800|29.620000||
B|IVAC|20210528|11:31:17|S|102|7.060000||
B|MELI|20210528|11:31:17|S|5|1367.310000||
B|AMC|20210528|11:31:18|S|47|29.620000||
B|GME|20210528|11:31:18|S|14|243.720000||
B|ADSK|20210528|11:31:19|S|22|289.210000||
B|TLRY|20210528|11:31:19|S|100|18.120000||
B|VTNR|20210528|11:31:19|S|1900|5.980000||
B|BYND|20210528|11:31:20|S|5|147.030000||
B|EMAN|20210528|11:31:20|S|25|3.420000||
B|ATHM|20210528|11:31:21|S|39|76.365000||
B|ZIP|20210528|11:31:21|S|100|20.815000||
B|EXPR|20210528|11:31:22|S|400|4.905000||
B|CSIQ|20210528|11:31:23|S|26|39.590000||
B|OPEN|20210528|11:31:23|S|25|15.830000||
B|FSR|20210528|11:31:24|S|1100|13.330000||
B|NCLH|20210528|11:31:24|S|2000|32.120000||
B|RAAS|20210528|11:31:24|S|100|9.260000||
B|TSLA|20210528|11:31:25|S|50|625.060000||
B|CMG|20210528|11:31:26|S|5|1371.410000||
B|AMC|20210528|11:31:28|S|50|29.460000||
B|FB|20210528|11:31:29|S|15|329.860000||
B|HUBS|20210528|11:31:29|S|1|512.570000||
B|AMC|20210528|11:31:30|S|100|29.330000||
B|AMC|20210528|11:31:31|S|100|29.130000||
B|CCL|20210528|11:31:31|S|30|29.790000||
B|MSFT|20210528|11:31:31|S|1|251.220000||
B|ZTS|20210528|11:31:31|S|1|177.540000||
B|GPRO|20210528|11:31:32|S|1400|11.250000||
B|BBBY|20210528|11:31:33|S|400|28.665000||
B|LMT|20210528|11:31:33|S|5|382.830000||
B|AMC|20210528|11:31:35|S|20|29.060000||
B|AMC|20210528|11:31:35|S|25|29.100000||
B|PLTR|20210528|11:31:35|S|18|23.445000||
B|TSLA|20210528|11:31:35|S|1|625.120000||
B|MSFT|20210528|11:31:37|S|100|251.250000||
B|ALV|20210528|11:31:38|S|100|105.770000||
B|PLTR|20210528|11:31:38|S|100|23.440000||
B|CRM|20210528|11:31:39|S|20|239.880000||
B|NVDA|20210528|11:31:39|S|1|643.910000||
B|AMC|20210528|11:31:40|S|50|29.110000||
B|EMAN|20210528|11:31:40|S|25|3.420000||
B|ABNB|20210528|11:31:42|S|5|142.280000||
B|ONVO|20210528|11:31:43|S|150|10.360000||
B|PLBY|20210528|11:31:43|S|500|47.060000||
B|RCON|20210528|11:31:43|S|100|12.230000||
B|UPST|20210528|11:31:43|S|5|155.210000||
B|ZIP|20210528|11:31:43|S|1|20.810000||
B|ZIP|20210528|11:31:43|S|100|20.810000||
B|BEKE|20210528|11:31:44|S|1000|50.970000||
B|PKG|20210528|11:31:44|S|10|148.400000||
B|CRM|20210528|11:31:45|S|43|239.890000||
B|TSLA|20210528|11:31:45|S|1|625.410000||
B|MOXC|20210528|11:31:47|S|320|12.060000||
B|TSLA|20210528|11:31:47|S|10|625.470000||
B|VUZI|20210528|11:31:47|S|100|18.160000||
B|BB|20210528|11:31:48|S|400|11.115000||
B|COST|20210528|11:31:48|S|5|381.430000||
B|BB|20210528|11:31:49|S|109|11.110000||
B|BEKE|20210528|11:31:49|S|600|50.970000||
B|VNQI|20210528|11:31:49|S|100|58.950000||
B|VNQI|20210528|11:31:49|S|300|58.950000||
B|ZIP|20210528|11:31:50|S|100|20.800000||
B|ZIP|20210528|11:31:50|S|100|20.810000||
B|VTNR|20210528|11:31:51|S|200|6.000000||
B|VTNR|20210528|11:31:51|S|700|6.000000||
B|XPEV|20210528|11:31:52|S|500|32.150000||
B|ONVO|20210528|11:31:54|S|194|10.360000||
B|XPEV|20210528|11:31:54|S|100|32.150000||
B|XPEV|20210528|11:31:54|S|500|32.150000||
B|PCT|20210528|11:31:55|S|800|17.490000||
B|TM|20210528|11:31:55|S|1|165.985000||
B|AQST|20210528|11:31:56|S|900|3.830000||
B|GME|20210528|11:31:57|S|40|242.320000||
B|IDEX|20210528|11:31:57|S|9|2.965000||
B|QFIN|20210528|11:31:57|S|676|28.280000||
B|ONVO|20210528|11:31:58|S|57|10.280000||
B|ETSY|20210528|11:31:59|S|30|165.890000||
B|IVAC|20210528|11:31:59|S|1000|7.080000||
B|DDD|20210528|11:32:00|S|74|30.590000||
B|ITAC|20210528|11:32:02|S|60|10.030000||
B|MEC|20210528|11:32:02|S|5|19.400000||
B|BYND|20210528|11:32:03|S|100|147.420000||
B|TSLA|20210528|11:32:03|S|25|625.190000||
B|ACMR|20210528|11:32:04|S|100|77.820000||
B|FB|20210528|11:32:04|S|46|329.910000||
B|RAAS|20210528|11:32:04|S|100|9.260000||
B|FDX|20210528|11:32:06|S|4|315.900000||
B|CRM|20210528|11:32:07|S|100|239.730000||
B|MVIS|20210528|11:32:07|S|100|17.440000||
B|BB|20210528|11:32:08|S|100|11.120000||
B|LEDS|20210528|11:32:08|S|50|10.790000||
B|VUZI|20210528|11:32:09|S|1|18.160000||
B|ZUMZ|20210528|11:32:09|S|100|42.760000||
B|NFLX|20210528|11:32:11|S|12|508.820000||
B|SHLX|20210528|11:32:12|S|3|14.510000||
B|ZTO|20210528|11:32:12|S|100|31.680000||
B|BOXL|20210528|11:32:13|S|400|2.505000||
B|GME|20210528|11:32:13|S|1|243.070000||
B|NFLX|20210528|11:32:14|S|16|508.840000||
B|Z|20210528|11:32:14|S|17|117.600000||
B|ZIP|20210528|11:32:14|S|200|20.740000||
B|AMR|20210528|11:32:15|S|400|19.240000||
B|FLGT|20210528|11:32:15|S|10|75.150000||
B|GOOGL|20210528|11:32:15|S|1|2372.270000||
B|ARKK|20210528|11:32:16|S|100|113.080000||
B|NVDA|20210528|11:32:17|S|9|644.600000||
B|BLL|20210528|11:32:18|S|13|82.220000||
B|SPY|20210528|11:32:18|S|50|420.810000||
B|AI|20210528|11:32:19|S|5|62.300000||
B|BB|20210528|11:32:20|S|100|11.155000||
B|CRM|20210528|11:32:20|S|100|239.800000||
B|U|20210528|11:32:20|S|2|95.790000||
B|VTNR|20210528|11:32:20|S|50|6.000000||
B|AMC|20210528|11:32:21|S|100|29.160000||
B|AMC|20210528|11:32:22|S|200|29.170000||
B|AMR|20210528|11:32:22|S|32|19.250000||
B|SE|20210528|11:32:22|S|20|259.810000||
B|ZOM|20210528|11:32:22|E|100|0.835000||
B|ZOM|20210528|11:32:22|E|300|0.835000||
B|AMC|20210528|11:32:23|S|30|29.270000||
B|GOOGL|20210528|11:32:24|S|1|2372.350000||
B|VXX|20210528|11:32:24|S|13|34.000000||
B|AMC|20210528|11:32:25|S|500|29.220000||
B|GDX|20210528|11:32:26|S|25|39.170000||
B|TSLA|20210528|11:32:27|S|100|625.460000||
B|BRK/B|20210528|11:32:29|S|100|288.970000||
B|BRK/B|20210528|11:32:29|S|1051|288.970000||
B|SUNW|20210528|11:32:29|S|220|8.820000||
B|VUZI|20210528|11:32:29|S|100|18.160000||
B|AMC|20210528|11:32:31|S|5|29.230000||
B|AMC|20210528|11:32:31|S|100|29.230000||
B|LEDS|20210528|11:32:31|S|30|10.930000||
B|BMA|20210528|11:32:32|S|111|16.240000||
B|CEPU|20210528|11:32:32|S|15|2.040000||
B|DASH|20210528|11:32:32|S|4|151.070000||
B|RPRX|20210528|11:32:32|S|5|40.360000||
B|NOVA|20210528|11:32:33|S|900|29.430000||
B|GME|20210528|11:32:34|S|100|242.580000||
B|MSTR|20210528|11:32:34|S|21|474.430000||
B|KO|20210528|11:32:35|S|1|55.295000||
B|NIO|20210528|11:32:35|S|50|38.375000||
B|AMC|20210528|11:32:36|S|1424|29.110000||
B|C|20210528|11:32:37|S|100|78.410000||
B|IPOE|20210528|11:32:37|S|8|20.050000||
B|ZTR|20210528|11:32:37|S|34|10.090000||
B|PTON|20210528|11:32:38|S|50|111.280000||
B|PUBM|20210528|11:32:38|S|100|29.790000||
B|TELL|20210528|11:32:38|S|100|3.915000||
B|TSLA|20210528|11:32:38|S|10|625.290000||
B|XPEV|20210528|11:32:38|S|142|32.180000||
B|AMC|20210528|11:32:39|S|100|29.110000||
B|LI|20210528|11:32:39|S|100|23.170000||
B|SNOW|20210528|11:32:39|S|33|240.090000||
B|PRVB|20210528|11:32:40|S|200|8.080000||
B|XPEV|20210528|11:32:40|S|100|32.180000||
B|TSLA|20210528|11:32:41|S|20|625.260000||
B|TSLA|20210528|11:32:42|S|50|625.280000||
B|CRCT|20210528|11:32:44|S|85|37.820000||
B|CRWD|20210528|11:32:46|S|100|224.840000||
B|FUBO|20210528|11:32:47|S|300|24.310000||
B|SGOL|20210528|11:32:47|S|1|18.195000||
B|SPYD|20210528|11:32:47|S|20|41.520000||
B|LEDS|20210528|11:32:48|S|100|11.090000||
B|ROKU|20210528|11:32:48|S|50|350.420000||
B|AMC|20210528|11:32:49|S|300|28.930000||
B|APPN|20210528|11:32:49|S|1|95.475000||
B|BB|20210528|11:32:50|S|2000|11.120000||
B|FDX|20210528|11:32:50|S|114|315.850000||
B|NCLH|20210528|11:32:50|S|15|32.110000||
B|TSM|20210528|11:32:50|S|25|117.460000||
B|AMC|20210528|11:32:51|S|25|28.870000||
B|AMC|20210528|11:32:51|S|69|28.870000||
B|AMC|20210528|11:32:51|S|500|28.880000||
B|OXY|20210528|11:32:52|S|600|25.935000||
B|XPEV|20210528|11:32:52|S|100|32.160000||
B|AMC|20210528|11:32:54|S|59|28.890000||
B|AMC|20210528|11:32:54|S|300|28.890000||
B|NVTA|20210528|11:32:55|S|34|29.370000||
B|SFIX|20210528|11:32:55|S|9|54.630000||
B|TSM|20210528|11:32:55|S|10|117.460000||
B|ONVO|20210528|11:32:56|S|70|10.670000||
B|ZTS|20210528|11:32:56|S|1|177.560000||
B|GOED|20210528|11:32:57|S|200|1.840000||
B|NAKD|20210528|11:32:59|S|1200|0.699900||
B|CRWD|20210528|11:33:00|S|5|224.790000||
B|AMC|20210528|11:33:03|S|1|29.040000||
B|SQ|20210528|11:33:03|S|5|224.430000||
B|ABNB|20210528|11:33:04|S|5|142.170000||
B|AMC|20210528|11:33:04|S|35|29.090000||
B|BLI|20210528|11:33:05|S|50|44.080000||
B|COIN|20210528|11:33:05|S|1|240.010000||
B|ONVO|20210528|11:33:05|S|170|10.720000||
B|ABNB|20210528|11:33:06|S|100|142.190000||
B|GGB|20210528|11:33:06|S|375|6.245000||
B|LEDS|20210528|11:33:06|S|222|11.020000||
B|ZTS|20210528|11:33:06|S|1|177.560000||
B|TSLA|20210528|11:33:07|S|50|625.270000||
B|ZSAN|20210528|11:33:08|S|106|0.796700||
B|ONVO|20210528|11:33:09|S|100|10.690000||
B|ONVO|20210528|11:33:09|S|175|10.690000||
B|MVIS|20210528|11:33:10|S|100|17.350000||
B|PRVB|20210528|11:33:10|S|100|8.080000||
B|ADBE|20210528|11:33:11|S|10|508.770000||
B|LEDS|20210528|11:33:11|S|200|11.050000||
B|NCNO|20210528|11:33:11|S|15|61.780000||
B|CRCT|20210528|11:33:12|S|80|37.860000||
B|SE|20210528|11:33:12|S|4|259.420000||
B|PLUG|20210528|11:33:13|S|300|30.515000||
B|RIOT|20210528|11:33:14|S|17|27.210000||
B|WFC|20210528|11:33:14|S|100|46.495000||
B|DBC|20210528|11:33:15|S|20|18.670000||
B|LMND|20210528|11:33:15|S|61|91.300000||
B|MSTR|20210528|11:33:15|S|2|474.140000||
B|JMIA|20210528|11:33:16|S|40|29.690000||
B|SJM|20210528|11:33:16|S|2|134.040000||
B|ULTA|20210528|11:33:17|S|300|345.160000||
B|VTNR|20210528|11:33:17|S|100|6.000000||
B|BYND|20210528|11:33:18|S|10|147.310000||
B|ZIM|20210528|11:33:18|S|300|46.090000||
B|DIS|20210528|11:33:19|S|22|178.980000||
B|TSLA|20210528|11:33:21|S|30|625.250000||
B|GOED|20210528|11:33:22|S|100|1.840000||
B|AIMC|20210528|11:33:24|S|400|65.180000||
B|MOSY|20210528|11:33:24|S|1065|4.820000||
B|NFLX|20210528|11:33:24|S|1|508.850000||
B|ONVO|20210528|11:33:24|S|80|10.530000||
B|AIMC|20210528|11:33:25|S|100|65.330000||
B|MCD|20210528|11:33:25|S|1|232.970000||
B|AMC|20210528|11:33:26|S|300|29.010000||
B|MVIS|20210528|11:33:26|S|111|17.270000||
B|NVDA|20210528|11:33:26|S|10|644.460000||
B|TSLA|20210528|11:33:26|S|1|625.280000||
B|BBBY|20210528|11:33:27|S|300|28.655000||
B|SNDL|20210528|11:33:27|S|525|0.936500||
B|COST|20210528|11:33:28|S|4|381.520000||
B|CRM|20210528|11:33:28|S|200|239.560000||
B|GME|20210528|11:33:28|S|100|242.740000||
B|ONVO|20210528|11:33:29|S|19|10.580000||
B|ATKR|20210528|11:33:30|S|200|77.140000||
B|AMC|20210528|11:33:31|S|100|28.990000||
B|BILI|20210528|11:33:31|S|30|106.940000||
B|DVAX|20210528|11:33:31|S|100|8.350000||
B|MRNA|20210528|11:33:31|S|100|184.770000||
B|PLUG|20210528|11:33:31|S|700|30.460000||
B|AMC|20210528|11:33:32|S|100|28.950000||
B|BYND|20210528|11:33:33|S|90|146.840000||
B|CARG|20210528|11:33:33|S|100|28.350000||
B|TSLA|20210528|11:33:33|S|100|625.090000||
B|GGAL|20210528|11:33:35|S|100|8.820000||
B|TROW|20210528|11:33:35|S|2|191.280000||
B|SFL|20210528|11:33:36|S|200|8.620000||
B|AMC|20210528|11:33:38|S|400|28.900000||
B|CRM|20210528|11:33:38|S|300|239.610000||
B|PLBY|20210528|11:33:38|S|20|46.760000||
B|TSLA|20210528|11:33:38|S|2|625.220000||
B|LEDS|20210528|11:33:39|S|66|11.350000||
B|SNDL|20210528|11:33:39|S|9000|0.937600||
B|AMC|20210528|11:33:40|S|80|28.840000||
B|ZLAB|20210528|11:33:40|S|100|172.495000||
B|HIMX|20210528|11:33:41|S|780|13.000000||
B|QQQ|20210528|11:33:43|S|1|334.790000||
B|JNJ|20210528|11:33:44|S|2|170.660000||
B|AMC|20210528|11:33:45|S|100|28.800000||
B|GOLD|20210528|11:33:47|S|2000|23.930000||
B|INO|20210528|11:33:47|S|600|7.865000||
B|AI|20210528|11:33:48|S|2|62.150000||
B|BB|20210528|11:33:48|S|400|11.105000||
B|EBET|20210528|11:33:51|S|400|21.860000||
B|MUR|20210528|11:33:51|S|2000|21.550000||
B|PBR|20210528|11:33:51|S|620|10.030000||
B|FUV|20210528|11:33:53|S|100|10.340000||
B|VTNR|20210528|11:33:53|S|100|6.040000||
B|FDX|20210528|11:33:54|S|100|315.810000||
B|COIN|20210528|11:33:55|S|40|239.980000||
B|TSLA|20210528|11:33:55|S|16|625.120000||
B|EMAN|20210528|11:33:56|S|100|3.370000||
B|LFMD|20210528|11:33:56|S|200|12.610000||
B|NOW|20210528|11:33:56|S|2|478.150000||
B|ZOM|20210528|11:33:56|S|100|0.833500||
B|ZOM|20210528|11:33:56|S|500|0.833300||
B|TSLA|20210528|11:33:58|S|47|624.990000||
B|CRM|20210528|11:33:59|S|236|239.590000||
B|VOO|20210528|11:33:59|S|5|386.800000||
B|EFOI|20210528|11:34:00|S|320|4.240000||
B|GME|20210528|11:34:00|S|10|242.750000||
B|SE|20210528|11:34:00|S|30|259.280000||
B|SOL|20210528|11:34:00|S|1329|8.440000||
B|TSM|20210528|11:34:00|S|50|117.490000||
B|VOO|20210528|11:34:00|S|5|386.775000||
B|GOOG|20210528|11:34:01|S|2|2423.920000||
B|IIPR|20210528|11:34:01|S|2|182.070000||
B|NFLX|20210528|11:34:01|S|1|508.840000||
B|SCCO|20210528|11:34:01|S|300|69.785000||
B|BRK/B|20210528|11:34:02|S|70|288.960000||
B|COST|20210528|11:34:02|S|30|381.730000||
B|VGT|20210528|11:34:02|S|2|373.590000||
B|VTNR|20210528|11:34:02|S|500|6.030000||
B|ABNB|20210528|11:34:03|S|3|142.150000||
B|FTNT|20210528|11:34:03|S|19|218.980000||
B|LEDS|20210528|11:34:07|S|179|11.240000||
B|GOOG|20210528|11:34:08|S|40|2423.290000||
B|GOOG|20210528|11:34:08|S|40|2424.020000||
B|POLA|20210528|11:34:08|S|1|9.650000||
B|SPXS|20210528|11:34:09|S|40|25.750000||
B|Z|20210528|11:34:09|S|87|117.350000||
B|ZI|20210528|11:34:09|S|210|44.190000||
B|MVIS|20210528|11:34:10|S|300|17.240000||
B|MVIS|20210528|11:34:10|S|569|17.240000||
B|EXPR|20210528|11:34:11|S|33|4.880000||
B|TLRY|20210528|11:34:12|S|100|18.280000||
B|CIM|20210528|11:34:14|S|50|14.075000||
B|LI|20210528|11:34:14|S|500|23.120000||
B|CRWD|20210528|11:34:15|S|23|224.450000||
B|GOOG|20210528|11:34:16|S|1|2422.580000||
B|AHT|20210528|11:34:18|S|600|4.145000||
B|GME|20210528|11:34:18|S|50|242.330000||
B|PTON|20210528|11:34:18|S|100|111.020000||
B|PTON|20210528|11:34:18|S|100|111.030000||
B|BLDE|20210528|11:34:19|S|100|9.920000||
B|CVNA|20210528|11:34:19|S|200|266.320000||
B|QCOM|20210528|11:34:20|S|50|135.080000||
B|DIS|20210528|11:34:21|S|1|178.880000||
B|NVDA|20210528|11:34:21|S|171|644.720000||
B|QS|20210528|11:34:21|S|728|26.860000||
B|TSLA|20210528|11:34:22|S|2|624.620000||
B|NAKD|20210528|11:34:24|S|1000|0.702200||
B|RPRX|20210528|11:34:24|S|5|40.290000||
B|HUBS|20210528|11:34:25|S|1|512.420000||
B|LRCX|20210528|11:34:26|S|10|654.770000||
B|AMC|20210528|11:34:28|S|100|29.030000||
B|VTNR|20210528|11:34:28|S|50|6.010000||
B|ROOT|20210528|11:34:29|S|2|9.490000||
B|SSPK|20210528|11:34:29|S|100|15.690000||
B|OTLY|20210528|11:34:30|S|100|22.920000||
B|MVIS|20210528|11:34:31|S|100|17.220000||
B|APPN|20210528|11:34:32|S|5|95.405000||
B|BB|20210528|11:34:32|S|100|11.080000||
B|EWZ|20210528|11:34:32|S|600|38.695000||
B|QDEL|20210528|11:34:32|S|90|121.560000||
B|UAL|20210528|11:34:32|S|1|58.300000||
B|WMG|20210528|11:34:32|S|1|35.800000||
B|XP|20210528|11:34:32|S|1|39.290000||
B|TSLA|20210528|11:34:33|S|23|624.560000||
B|AI|20210528|11:34:35|S|26|62.130000||
B|ONVO|20210528|11:34:35|S|170|10.580000||
B|DISCA|20210528|11:34:36|S|1|32.440000||
B|TSLA|20210528|11:34:36|S|100|624.560000||
B|FUBO|20210528|11:34:37|S|33|24.290000||
B|MDJH|20210528|11:34:37|S|22|5.980000||
B|SPY|20210528|11:34:37|S|20|420.740000||
B|MMM|20210528|11:34:38|S|100|203.580000||
B|MRNA|20210528|11:34:38|S|100|184.980000||
B|TDOC|20210528|11:34:39|S|2|152.910000||
B|AMC|20210528|11:34:41|S|85|29.060000||
B|RKT|20210528|11:34:41|S|1|17.840000||
B|RKT|20210528|11:34:41|S|1900|17.840000||
B|SPXS|20210528|11:34:41|S|1|25.745000||
B|GRTS|20210528|11:34:44|S|10|9.100000||
B|NVDA|20210528|11:34:44|S|3|644.960000||
B|ONVO|20210528|11:34:44|S|85|10.670000||
B|RIOT|20210528|11:34:45|S|17|27.240000||
B|SWKS|20210528|11:34:46|S|622|171.720000||
B|XL|20210528|11:34:46|S|300|6.990000||
B|TLRY|20210528|11:34:48|S|100|18.350000||
B|ZG|20210528|11:34:49|S|1|118.320000||
B|CLPT|20210528|11:34:50|S|90|18.680000||
B|GTH|20210528|11:34:50|S|126|21.490000||
B|OCG|20210528|11:34:50|S|850|5.200000||
B|PTON|20210528|11:34:50|S|100|110.920000||
B|GME|20210528|11:34:51|S|20|243.070000||
B|IVZ|20210528|11:34:51|S|15|28.470000||
B|LRCX|20210528|11:34:51|S|2|655.030000||
B|ZS|20210528|11:34:51|S|9|196.110000||
B|APD|20210528|11:34:52|S|1|299.680000||
B|BNTX|20210528|11:34:52|S|5|202.630000||
B|GGAL|20210528|11:34:53|S|100|8.810000||
B|GM|20210528|11:34:54|S|2|59.130000||
B|MVIS|20210528|11:34:54|S|100|17.290000||
B|PBY|20210528|11:34:55|S|100|25.350000||
B|NVDA|20210528|11:34:56|S|100|644.770000||
B|ZS|20210528|11:34:56|S|20|196.190000||
B|BB|20210528|11:34:57|S|200|11.060000||
B|GOOG|20210528|11:34:57|S|40|2422.830000||
B|ROOT|20210528|11:34:57|S|350|9.500000||
B|LEDS|20210528|11:34:59|S|150|11.520000||
B|RCAT|20210528|11:34:59|S|50|2.660000||
B|CYBE|20210528|11:35:00|S|10|29.790000||
B|ZIM|20210528|11:35:00|S|98|46.190000||
B|AMC|20210528|11:35:02|S|1700|28.670000||
B|MDJH|20210528|11:35:02|S|200|5.800000||
B|MVIS|20210528|11:35:02|S|100|17.350000||
B|SHOP|20210528|11:35:02|S|1|1263.740000||
B|BYND|20210528|11:35:03|S|3|146.960000||
B|AMC|20210528|11:35:04|S|100|28.680000||
B|YEXT|20210528|11:35:04|S|100|14.510000||
B|AMC|20210528|11:35:06|S|68|28.680000||
B|FB|20210528|11:35:06|S|100|329.935000||
B|LRCX|20210528|11:35:06|S|3|655.060000||
B|ARR|20210528|11:35:07|S|48|11.975000||
B|SSPK|20210528|11:35:08|S|50|15.680000||
B|WISH|20210528|11:35:08|S|1000|7.855000||
B|YY|20210528|11:35:08|S|45|79.140000||
B|GGAL|20210528|11:35:09|S|100|8.810000||
B|ONVO|20210528|11:35:09|S|100|10.690000||
B|SNDL|20210528|11:35:09|S|100|0.945000||
B|MARA|20210528|11:35:10|S|200|24.440000||
B|V|20210528|11:35:10|S|1|227.940000||
B|KOSS|20210528|11:35:11|S|4|24.920000||
B|AMC|20210528|11:35:12|S|58|28.630000||
B|AMC|20210528|11:35:12|S|100|28.620000||
B|EWJ|20210528|11:35:12|S|1600|68.835000||
B|GME|20210528|11:35:13|S|7|242.370000||
B|AHT|20210528|11:35:14|S|200|4.170000||
B|PTON|20210528|11:35:14|S|300|110.880000||
B|TTD|20210528|11:35:14|S|2|587.710000||
B|AMC|20210528|11:35:15|S|1200|28.450000||
B|SPCE|20210528|11:35:15|S|735|32.350000||
B|AMC|20210528|11:35:16|S|400|28.560000||
B|ONVO|20210528|11:35:16|S|10|10.660000||
B|AMC|20210528|11:35:17|S|500|28.530000||
B|CRWD|20210528|11:35:17|S|100|224.610000||
B|CRWD|20210528|11:35:17|S|500|224.610000||
B|DDD|20210528|11:35:17|S|100|30.660000||
B|SFM|20210528|11:35:17|S|130|26.890000||
B|AMC|20210528|11:35:18|S|15|28.570000||
B|SPYD|20210528|11:35:18|S|2|41.520000||
B|ABNB|20210528|11:35:20|S|20|142.210000||
B|AMC|20210528|11:35:20|S|290|28.670000||
B|MOXC|20210528|11:35:20|S|737|11.760000||
B|NVDA|20210528|11:35:20|S|10|644.900000||
B|PDD|20210528|11:35:20|S|80|125.290000||
B|AMC|20210528|11:35:21|S|200|28.760000||
B|VTNR|20210528|11:35:21|S|36|5.930000||
B|MVIS|20210528|11:35:22|S|100|17.320000||
B|MVIS|20210528|11:35:22|S|2000|17.330000||
B|AI|20210528|11:35:23|S|6|62.130000||
B|BTI|20210528|11:35:23|S|100|38.740000||
B|FARM|20210528|11:35:25|S|300|12.190000||
B|LMT|20210528|11:35:26|S|1|382.810000||
B|AMC|20210528|11:35:28|S|1253|28.930000||
B|GME|20210528|11:35:28|S|85|242.760000||
B|IPOE|20210528|11:35:29|S|5|20.060000||
B|AMAT|20210528|11:35:30|S|200|139.390000||
B|AMAT|20210528|11:35:30|S|353|139.390000||
B|GM|20210528|11:35:30|S|100|59.130000||
B|LEDS|20210528|11:35:31|S|500|11.470000||
B|NVDA|20210528|11:35:31|S|80|644.930000||
B|BB|20210528|11:35:33|S|300|11.015000||
B|BIO|20210528|11:35:34|S|2|604.910000||
B|AMC|20210528|11:35:35|S|100|28.880000||
B|BEKE|20210528|11:35:36|S|1000|51.030000||
B|CDNS|20210528|11:35:36|S|1|128.060000||
B|ONVO|20210528|11:35:37|S|65|10.540000||
B|AMAT|20210528|11:35:38|S|10|139.430000||
B|FB|20210528|11:35:38|S|10|330.060000||
B|AMC|20210528|11:35:39|S|30|29.040000||
B|GME|20210528|11:35:39|S|100|242.760000||
B|IEA|20210528|11:35:39|S|45|11.870000||
B|RHE|20210528|11:35:39|S|50|12.640000||
B|AAPL|20210528|11:35:40|S|1|125.130000||
B|ZIP|20210528|11:35:40|S|30|20.810000||
B|AAPL|20210528|11:35:41|S|333|125.130000||
B|V|20210528|11:35:42|S|1|227.950000||
B|WBT|20210528|11:35:44|S|200|24.380000||
B|SIX|20210528|11:35:45|S|20|45.465000||
B|UPST|20210528|11:35:45|S|100|154.520000||
B|XPEV|20210528|11:35:45|S|100|32.140000||
B|GGAL|20210528|11:35:47|S|100|8.820000||
B|SE|20210528|11:35:49|S|80|258.950000||
B|ZM|20210528|11:35:50|S|16|330.995000||
B|BB|20210528|11:35:51|S|300|11.060000||
B|LU|20210528|11:35:51|S|200|12.190000||
B|SOLO|20210528|11:35:51|S|100|3.785000||
B|NVDA|20210528|11:35:52|S|500|645.080000||
B|INO|20210528|11:35:53|S|1500|7.900000||
B|UGRO|20210528|11:35:54|S|100|9.480000||
B|VTNR|20210528|11:35:54|S|100|5.950000||
B|VTNR|20210528|11:35:55|S|300|5.950000||
B|UVXY|20210528|11:35:58|S|1864|35.040000||
B|IPG|20210528|11:35:59|S|100|33.435000||
B|NFLX|20210528|11:35:59|S|10|508.690000||
B|BEN|20210528|11:36:00|S|2|34.135000||
B|MRVL|20210528|11:36:01|S|35|48.645000||
B|BB|20210528|11:36:03|S|100|11.040000||
B|APPN|20210528|11:36:05|S|500|95.530000||
B|MU|20210528|11:36:05|S|50|84.270000||
B|HEXO|20210528|11:36:06|S|142|7.100000||
B|NVDA|20210528|11:36:07|S|100|645.370000||
B|ONVO|20210528|11:36:07|S|80|10.360000||
B|UNH|20210528|11:36:07|S|1|413.530000||
B|FIGS|20210528|11:36:08|S|33|31.180000||
B|PLUG|20210528|11:36:08|S|300|30.520000||
B|SMMT|20210528|11:36:09|S|100|7.940000||
B|ZIM|20210528|11:36:09|S|53|46.480000||
B|DIS|20210528|11:36:10|S|5|178.990000||
B|GGAL|20210528|11:36:10|S|100|8.840000||
B|QQQ|20210528|11:36:10|S|100|334.900000||
B|TSLA|20210528|11:36:10|S|71|624.960000||
B|ABNB|20210528|11:36:12|S|1000|142.370000||
B|MOXC|20210528|11:36:12|S|100|11.840000||
B|MOXC|20210528|11:36:12|S|750|11.850000||
B|ONVO|20210528|11:36:12|S|100|10.300000||
B|PRVB|20210528|11:36:12|S|25|8.040000||
B|CRVL|20210528|11:36:13|S|10|126.030000||
B|VTNR|20210528|11:36:13|S|25|5.940000||
B|GME|20210528|11:36:14|S|1|243.210000||
B|SMSI|20210528|11:36:14|S|300|5.510000||
B|DAL|20210528|11:36:15|S|900|47.480000||
B|NOK|20210528|11:36:15|S|50|5.170000||
B|SNDL|20210528|11:36:15|S|300|0.948900||
B|XL|20210528|11:36:15|S|123|6.990000||
B|F|20210528|11:36:16|S|500|14.525000||
B|AGRO|20210528|11:36:17|S|4|10.480000||
B|AMAT|20210528|11:36:17|S|30|139.400000||
B|NVDA|20210528|11:36:17|S|100|645.580000||
B|NVDA|20210528|11:36:18|S|100|645.580000||
B|SQM|20210528|11:36:18|S|100|43.390000||
B|VGT|20210528|11:36:18|S|1|373.770000||
B|TSLA|20210528|11:36:19|S|18|624.910000||
B|AMC|20210528|11:36:21|S|38|29.050000||
B|AMC|20210528|11:36:23|S|20|29.060000||
B|PDSB|20210528|11:36:23|S|200|11.730000||
B|SELB|20210528|11:36:23|S|200|4.490000||
B|JNJ|20210528|11:36:24|S|1|170.620000||
B|TLRY|20210528|11:36:24|S|200|18.515000||
B|GME|20210528|11:36:25|S|10|244.510000||
B|SUMO|20210528|11:36:25|S|1|18.920000||
B|KOSS|20210528|11:36:27|S|100|25.070000||
B|VTNR|20210528|11:36:27|S|100|5.940000||
B|MOXC|20210528|11:36:28|S|1759|11.860000||
B|ACN|20210528|11:36:29|S|90|284.100000||
B|ADI|20210528|11:36:29|S|100|164.960000||
B|TSLA|20210528|11:36:31|S|60|624.660000||
B|AI|20210528|11:36:32|S|2|62.220000||
B|ABNB|20210528|11:36:33|S|5|142.370000||
B|MRNA|20210528|11:36:33|S|100|185.420000||
B|DXC|20210528|11:36:35|S|100|37.710000||
B|ZH|20210528|11:36:35|S|400|9.265000||
B|BB|20210528|11:36:36|S|100|11.075000||
B|BYND|20210528|11:36:37|S|100|146.280000||
B|BYND|20210528|11:36:37|S|200|146.270000||
B|FLGC|20210528|11:36:40|S|99|4.020000||
B|RBLX|20210528|11:36:40|S|50|93.450000||
B|TSLA|20210528|11:36:40|S|1|624.640000||
B|YJ|20210528|11:36:40|S|100|1.800000||
B|LRCX|20210528|11:36:42|S|10|655.070000||
B|BYND|20210528|11:36:44|S|25|146.070000||
B|NVDA|20210528|11:36:45|S|1|645.350000||
B|ASML|20210528|11:36:48|S|2|673.880000||
B|GME|20210528|11:36:48|S|25|244.130000||
B|MOXC|20210528|11:36:49|S|100|11.770000||
B|MRVL|20210528|11:36:49|S|200|48.675000||
B|VALE|20210528|11:36:52|S|453|21.300000||
B|CRWD|20210528|11:36:53|S|6|225.140000||
B|ONVO|20210528|11:36:53|S|5|10.230000||
B|TSLA|20210528|11:36:54|S|30|624.590000||
B|GME|20210528|11:36:55|S|10|244.060000||
B|NVDA|20210528|11:36:55|S|5|645.260000||
B|TSM|20210528|11:36:55|S|10|117.620000||
B|BYND|20210528|11:36:58|S|100|146.160000||
B|ZEN|20210528|11:36:58|S|100|138.330000||
B|BB|20210528|11:36:59|S|200|11.105000||
B|BYND|20210528|11:36:59|S|200|146.160000||
B|ACB|20210528|11:37:00|S|2000|9.520000||
B|BYND|20210528|11:37:00|S|100|146.060000||
B|GLOB|20210528|11:37:00|S|1|219.890000||
B|AMC|20210528|11:37:01|S|100|29.190000||
B|NVDA|20210528|11:37:02|S|100|645.210000||
B|VEEV|20210528|11:37:03|S|100|295.430000||
B|NVDA|20210528|11:37:05|S|2|645.200000||
B|TSLA|20210528|11:37:06|S|20|624.880000||
B|BYND|20210528|11:37:07|S|100|146.310000||
B|LIVE|20210528|11:37:07|S|100|49.260000||
B|LRCX|20210528|11:37:08|S|5|654.970000||
B|BA|20210528|11:37:10|S|50|246.780000||
B|TDOC|20210528|11:37:10|S|100|153.580000||
B|MVIS|20210528|11:37:11|S|100|17.410000||
B|SQ|20210528|11:37:11|S|2|224.460000||
B|NVDA|20210528|11:37:12|S|15|645.200000||
B|TSLA|20210528|11:37:13|S|50|624.910000||
B|TXN|20210528|11:37:13|S|100|190.570000||
B|NIO|20210528|11:37:14|S|469|38.400000||
B|AMC|20210528|11:37:15|S|200|29.340000||
B|LAZR|20210528|11:37:15|S|2|20.650000||
B|TT|20210528|11:37:15|S|1|185.780000||
B|PSTH|20210528|11:37:16|S|100|25.210000||
B|ONVO|20210528|11:37:17|S|80|10.200000||
B|TSLA|20210528|11:37:17|S|1|624.930000||
B|ERJ|20210528|11:37:18|S|500|13.330000||
B|ABNB|20210528|11:37:20|S|15|142.310000||
B|AMC|20210528|11:37:20|S|100|29.400000||
B|SPY|20210528|11:37:20|S|1|420.915000||
B|TSLA|20210528|11:37:20|S|7|625.100000||
B|TSLA|20210528|11:37:20|S|100|625.190000||
B|TSLA|20210528|11:37:20|S|100|625.200000||
B|KOSS|20210528|11:37:21|S|250|25.160000||
B|SQ|20210528|11:37:21|S|20|224.470000||
B|INTU|20210528|11:37:22|S|300|439.770000||
B|NVDA|20210528|11:37:23|S|20|645.220000||
B|SQ|20210528|11:37:24|S|5|224.460000||
B|NVDA|20210528|11:37:26|S|6|645.240000||
B|PLUG|20210528|11:37:26|S|105|30.595000||
B|PM|20210528|11:37:26|S|1|96.960000||
B|MDJH|20210528|11:37:27|S|100|5.940000||
B|ORLY|20210528|11:37:28|S|40|537.580000||
B|RBLX|20210528|11:37:28|S|10|93.580000||
B|ABNB|20210528|11:37:29|S|3|142.420000||
B|NTLA|20210528|11:37:29|S|15|75.170000||
B|BYND|20210528|11:37:30|S|5|145.710000||
B|EMAN|20210528|11:37:30|S|359|3.400000||
B|PTON|20210528|11:37:30|S|2|111.040000||
B|SPY|20210528|11:37:30|S|20|420.920000||
B|CRM|20210528|11:37:31|S|40|239.760000||
B|QS|20210528|11:37:33|S|100|26.880000||
B|QS|20210528|11:37:33|S|100|26.880000||
B|VHT|20210528|11:37:33|S|1|241.380000||
B|KR|20210528|11:37:34|S|100|37.150000||
B|KR|20210528|11:37:34|S|200|37.150000||
B|LSPD|20210528|11:37:34|S|10|72.630000||
B|NFLX|20210528|11:37:34|S|2|508.770000||
B|QS|20210528|11:37:34|S|100|26.880000||
B|ZNGA|20210528|11:37:34|S|100|10.850000||
B|AMC|20210528|11:37:35|S|100|29.220000||
B|AVXL|20210528|11:37:35|S|100|12.340000||
B|AFIN|20210528|11:37:36|S|1589|9.100000||
B|GOED|20210528|11:37:36|S|290|1.840000||
B|NVDA|20210528|11:37:36|S|77|645.170000||
B|QS|20210528|11:37:36|S|100|26.850000||
B|RHE|20210528|11:37:36|S|100|12.600000||
B|HPK|20210528|11:37:37|S|200|10.000000||
B|QS|20210528|11:37:38|S|100|26.850000||
B|SEMR|20210528|11:37:38|S|109|18.120000||
B|BYND|20210528|11:37:39|S|100|145.780000||
B|OPEN|20210528|11:37:39|S|100|15.850000||
B|BYND|20210528|11:37:40|S|100|145.570000||
B|COMB|20210528|11:37:40|S|1|27.840000||
B|LPX|20210528|11:37:40|S|9|67.480000||
B|RBLX|20210528|11:37:40|S|100|93.590000||
B|TELL|20210528|11:37:40|S|33|3.915000||
B|BYND|20210528|11:37:41|S|10|145.590000||
B|ZM|20210528|11:37:42|S|5|330.940000||
B|AMC|20210528|11:37:43|S|30|29.230000||
B|RBLX|20210528|11:37:43|S|100|93.570000||
B|LAZR|20210528|11:37:45|S|5|20.640000||
B|NAKD|20210528|11:37:45|S|1596|0.705600||
B|NNDM|20210528|11:37:45|S|600|7.195000||
B|AHT|20210528|11:37:46|S|200|4.140000||
B|FUTU|20210528|11:37:46|S|20|143.900000||
B|FUTU|20210528|11:37:46|S|100|143.890000||
B|GLSI|20210528|11:37:46|S|18|35.740000||
B|BYND|20210528|11:37:49|S|100|145.690000||
B|TSLA|20210528|11:37:49|S|2|624.970000||
B|GME|20210528|11:37:50|S|20|244.670000||
B|ZI|20210528|11:37:50|S|100|44.195000||
B|GOTU|20210528|11:37:51|S|500|18.630000||
B|PLUG|20210528|11:37:51|S|300|30.510000||
B|BYND|20210528|11:37:52|S|50|145.750000||
B|AMD|20210528|11:37:54|S|700|80.360000||
B|BYND|20210528|11:37:54|S|5|145.970000||
B|MARA|20210528|11:37:55|S|2|24.520000||
B|AMC|20210528|11:37:56|S|200|29.230000||
B|ZTS|20210528|11:37:56|S|100|177.940000||
B|WISH|20210528|11:37:57|S|420|7.910000||
B|WISH|20210528|11:37:57|S|800|7.910000||
B|MRNA|20210528|11:37:58|S|5|185.010000||
B|FCX|20210528|11:37:59|S|20|42.625000||
B|TSLA|20210528|11:37:59|S|50|624.890000||
B|CRWD|20210528|11:38:00|S|32|225.350000||
B|QS|20210528|11:38:01|S|100|26.800000||
B|QS|20210528|11:38:01|S|100|26.800000||
B|NAKD|20210528|11:38:02|S|2933|0.709000||
B|HZNP|20210528|11:38:03|S|200|90.830000||
B|QS|20210528|11:38:03|S|100|26.800000||
B|QS|20210528|11:38:04|S|100|26.810000||
B|ONVO|20210528|11:38:05|S|200|10.280000||
B|MDGS|20210528|11:38:06|S|100|1.730000||
B|MDGS|20210528|11:38:06|S|200|1.730000||
B|AMC|20210528|11:38:07|S|100|29.250000||
B|OCGN|20210528|11:38:07|S|100|8.440000||
B|SGMS|20210528|11:38:07|S|45|72.180000||
B|BIIB|20210528|11:38:09|S|50|268.310000||
B|VRTS|20210528|11:38:09|S|3|278.040000||
B|PDD|20210528|11:38:10|S|100|125.490000||
B|COIN|20210528|11:38:11|S|100|241.120000||
B|FAST|20210528|11:38:11|S|5|53.285000||
B|MDY|20210528|11:38:11|S|186|497.225000||
B|PLTR|20210528|11:38:11|S|100|23.285000||
B|FDX|20210528|11:38:12|S|1|315.740000||
B|MSTR|20210528|11:38:13|S|10|475.380000||
B|BILI|20210528|11:38:15|S|10|107.060000||
B|CLFD|20210528|11:38:15|S|10|37.910000||
B|TDC|20210528|11:38:15|S|100|48.030000||
B|AMC|20210528|11:38:16|S|1450|29.000000||
B|FUTU|20210528|11:38:16|S|1|143.540000||
B|DKNG|20210528|11:38:18|S|200|50.820000||
B|GDX|20210528|11:38:19|S|760|39.225000||
B|BMA|20210528|11:38:20|S|20|16.190000||
B|DQ|20210528|11:38:20|S|8|74.710000||
B|BMA|20210528|11:38:21|S|41|16.190000||
B|RIOT|20210528|11:38:21|S|47|27.260000||
B|SNV|20210528|11:38:22|S|50|48.800000||
B|AMC|20210528|11:38:23|S|1600|28.980000||
B|DOCU|20210528|11:38:23|S|100|202.710000||
B|DOCU|20210528|11:38:23|S|200|202.700000||
B|SNDL|20210528|11:38:23|S|10000|0.948700||
B|LAZR|20210528|11:38:24|S|10|20.620000||
B|TGT|20210528|11:38:24|S|100|227.710000||
B|CRBP|20210528|11:38:27|S|1500|2.100000||
B|LEDS|20210528|11:38:27|S|30|11.640000||
B|TSLA|20210528|11:38:27|S|36|624.900000||
B|NAKD|20210528|11:38:28|S|100|0.707300||
B|TSLA|20210528|11:38:28|S|20|624.900000||
B|ABNB|20210528|11:38:31|S|100|142.330000||
B|RBLX|20210528|11:38:31|S|2|93.810000||
B|TSLA|20210528|11:38:31|S|400|624.850000||
B|ABNB|20210528|11:38:32|S|100|142.330000||
B|AVGO|20210528|11:38:32|S|1|472.120000||
B|ADSK|20210528|11:38:33|S|5|288.965000||
B|AMC|20210528|11:38:33|S|22|28.840000||
B|COST|20210528|11:38:34|S|3|382.110000||
B|HLX|20210528|11:38:34|S|100|5.395000||
B|BYND|20210528|11:38:35|S|75|145.820000||
B|NCLH|20210528|11:38:35|S|13|32.120000||
B|ROL|20210528|11:38:35|S|11|34.210000||
B|SNDL|20210528|11:38:35|S|25000|0.947600||
B|IGD|20210528|11:38:36|S|700|5.990000||
B|ZTS|20210528|11:38:37|S|1|178.130000||
B|AMC|20210528|11:38:38|S|2|28.760000||
B|DE|20210528|11:38:38|S|100|359.620000||
B|SPOT|20210528|11:38:38|S|4|243.850000||
B|SUNW|20210528|11:38:38|S|100|8.800000||
B|AMC|20210528|11:38:39|S|50|28.740000||
B|CPB|20210528|11:38:39|S|3|48.490000||
B|AMC|20210528|11:38:40|S|2|28.710000||
B|QQQ|20210528|11:38:40|S|100|334.920000||
B|AMC|20210528|11:38:42|S|11|28.650000||
B|AMC|20210528|11:38:42|S|100|28.680000||
B|SQ|20210528|11:38:42|S|100|224.500000||
B|AMC|20210528|11:38:45|S|100|28.650000||
B|AMC|20210528|11:38:45|S|200|28.650000||
B|SQ|20210528|11:38:45|S|99|224.510000||
B|RBLX|20210528|11:38:46|S|40|93.880000||
B|BAH|20210528|11:38:47|S|60|85.580000||
B|F|20210528|11:38:48|S|2|14.510000||
B|MVIS|20210528|11:38:48|S|100|17.340000||
B|SHLS|20210528|11:38:48|S|100|27.180000||
B|GME|20210528|11:38:49|S|94|242.770000||
B|AMC|20210528|11:38:50|S|80|28.580000||
B|AMC|20210528|11:38:51|S|100|28.610000||
B|QS|20210528|11:38:51|S|100|26.800000||
B|AMC|20210528|11:38:52|S|180|28.610000||
B|AMC|20210528|11:38:52|S|197|28.620000||
B|ASML|20210528|11:38:52|S|4|673.910000||
B|BATL|20210528|11:38:54|S|200|12.500000||
B|BYND|20210528|11:38:54|S|18|146.140000||
B|GME|20210528|11:38:54|S|4|242.790000||
B|THRY|20210528|11:38:54|S|100|28.650000||
B|AMC|20210528|11:38:55|S|50|28.680000||
B|BB|20210528|11:38:55|S|68|11.070000||
B|CRK|20210528|11:38:55|S|2600|5.580000||
B|TTD|20210528|11:38:55|S|70|587.810000||
B|QS|20210528|11:38:56|S|2000|26.830000||
B|ZTS|20210528|11:38:56|S|1|178.120000||
B|AMC|20210528|11:38:57|S|100|28.690000||
B|AMC|20210528|11:38:57|S|125|28.690000||
B|NVDA|20210528|11:38:57|S|100|645.090000||
B|QS|20210528|11:38:57|S|2000|26.880000||
B|QS|20210528|11:38:57|S|2000|26.880000||
B|SNDL|20210528|11:38:57|S|9000|0.948700||
B|XPEV|20210528|11:38:57|S|250|32.200000||
B|BYND|20210528|11:38:58|S|30|146.140000||
B|NFLX|20210528|11:39:00|S|50|508.610000||
B|TSLA|20210528|11:39:00|S|40|624.910000||
B|SFL|20210528|11:39:02|S|100|8.620000||
B|UONE|20210528|11:39:02|S|50|7.570000||
B|BB|20210528|11:39:03|S|10|11.065000||
B|VUZI|20210528|11:39:03|S|100|18.050000||
B|ECF|20210528|11:39:05|S|100|14.340000||
B|NAKD|20210528|11:39:05|S|1000|0.708700||
B|CPSH|20210528|11:39:06|S|100|6.440000||
B|LEDS|20210528|11:39:06|S|600|11.660000||
B|GOOG|20210528|11:39:07|S|3|2424.050000||
B|AMC|20210528|11:39:09|S|100|28.820000||
B|CALM|20210528|11:39:11|S|2|35.290000||
B|AMC|20210528|11:39:12|S|24|28.770000||
B|AMC|20210528|11:39:12|S|60|28.770000||
B|AMC|20210528|11:39:13|S|300|28.780000||
B|EEIQ|20210528|11:39:16|S|100|4.960000||
B|XPEV|20210528|11:39:16|S|71|32.160000||
B|SPY|20210528|11:39:18|S|200|420.940000||
B|GEVO|20210528|11:39:19|S|600|7.655000||
B|IWM|20210528|11:39:19|S|696|225.690000||
B|COIN|20210528|11:39:20|S|1|240.960000||
B|ARKW|20210528|11:39:21|S|1|138.920000||
B|BYND|20210528|11:39:21|S|100|145.890000||
B|NOAH|20210528|11:39:22|S|500|44.990000||
B|QS|20210528|11:39:22|S|100|26.880000||
B|WSM|20210528|11:39:22|S|150|171.130000||
B|AMC|20210528|11:39:23|S|25|28.400000||
B|AMC|20210528|11:39:23|S|100|28.400000||
B|QS|20210528|11:39:24|S|100|26.850000||
B|CRWD|20210528|11:39:25|S|4|225.270000||
B|GME|20210528|11:39:25|S|1|241.420000||
B|ESBK|20210528|11:39:26|S|300|13.820000||
B|ASC|20210528|11:39:27|S|100|4.390000||
B|ASML|20210528|11:39:27|S|1|674.050000||
B|ASML|20210528|11:39:27|S|10|673.920000||
B|TSLA|20210528|11:39:27|S|100|624.520000||
B|XPEV|20210528|11:39:27|S|100|32.130000||
B|UCO|20210528|11:39:29|S|70|66.420000||
B|FOSL|20210528|11:39:30|S|200|14.675000||
B|WISH|20210528|11:39:30|S|50|7.890000||
B|AMC|20210528|11:39:31|S|800|28.500000||
B|ZBH|20210528|11:39:31|S|100|168.440000||
B|NVDA|20210528|11:39:32|S|13|645.310000||
B|AMC|20210528|11:39:33|S|100|28.590000||
B|BYND|20210528|11:39:33|S|500|145.760000||
B|NVDA|20210528|11:39:34|S|5|645.290000||
B|IQV|20210528|11:39:35|S|10|239.620000||
B|SNDL|20210528|11:39:36|S|1000|0.950100||
B|SBUX|20210528|11:39:37|S|95|113.710000||
B|RSVA|20210528|11:39:39|S|20|15.310000||
B|VRTX|20210528|11:39:39|S|100|209.600000||
B|VRTX|20210528|11:39:39|S|100|209.600000||
B|VRTX|20210528|11:39:39|S|1500|209.570000||
B|BB|20210528|11:39:40|S|100|11.030000||
B|TLRY|20210528|11:39:40|S|30|18.315000||
B|BB|20210528|11:39:41|S|30|11.035000||
B|LEDS|20210528|11:39:42|S|300|11.880000||
B|GME|20210528|11:39:43|S|50|240.580000||
B|NVDA|20210528|11:39:44|S|15|645.620000||
B|BB|20210528|11:39:45|S|99|11.030000||
B|NVDA|20210528|11:39:45|S|20|645.620000||
B|NTP|20210528|11:39:46|S|10|26.860000||
B|IMVT|20210528|11:39:47|S|900|15.320000||
B|CRM|20210528|11:39:48|S|50|239.640000||
B|FUTU|20210528|11:39:48|S|10|143.625000||
B|INFI|20210528|11:39:48|S|2000|3.360000||
B|W|20210528|11:39:48|S|1|316.160000||
B|LEDS|20210528|11:39:50|S|10|11.870000||
B|OCGN|20210528|11:39:50|S|80|8.460000||
B|AI|20210528|11:39:51|S|10|62.200000||
B|CVS|20210528|11:39:51|S|500|86.795000||
B|WISH|20210528|11:39:52|S|20|7.890000||
B|BA|20210528|11:39:53|S|100|246.790000||
B|VTNR|20210528|11:39:54|S|300|5.970000||
B|YEXT|20210528|11:39:54|S|100|14.490000||
B|GME|20210528|11:39:58|S|13|240.860000||
B|GME|20210528|11:40:00|S|10|240.850000||
B|TSLA|20210528|11:40:00|S|5|624.790000||
B|LEDS|20210528|11:40:01|S|100|11.810000||
B|HLX|20210528|11:40:03|S|330|5.380000||
B|ZIP|20210528|11:40:03|S|100|20.830000||
B|BB|20210528|11:40:04|S|20|11.020000||
B|LEDS|20210528|11:40:04|S|100|11.700000||
B|GME|20210528|11:40:06|S|1|240.410000||
B|GME|20210528|11:40:06|S|7|240.410000||
B|LRCX|20210528|11:40:06|S|1|654.590000||
B|WISH|20210528|11:40:07|S|47|7.890000||
B|AMC|20210528|11:40:09|S|10|28.310000||
B|CL|20210528|11:40:09|S|1|84.150000||
B|JMIA|20210528|11:40:09|S|73|29.800000||
B|SOXL|20210528|11:40:10|S|300|39.060000||
B|MRO|20210528|11:40:12|S|14|12.010000||
B|BGS|20210528|11:40:13|S|40|30.535000||
B|INFI|20210528|11:40:13|S|400|3.365000||
B|AMC|20210528|11:40:14|S|50|28.330000||
B|AMC|20210528|11:40:14|S|400|28.360000||
B|GNRC|20210528|11:40:15|S|1|328.985000||
B|HLX|20210528|11:40:15|S|100|5.390000||
B|GME|20210528|11:40:19|S|38|239.690000||
B|HLX|20210528|11:40:20|S|46|5.385000||
B|TSLA|20210528|11:40:20|S|10|624.610000||
B|NVAX|20210528|11:40:21|S|10|149.320000||
B|AMAT|20210528|11:40:23|S|10|139.270000||
B|ASML|20210528|11:40:23|S|1|674.020000||
B|TLRY|20210528|11:40:23|S|2|18.290000||
B|NKLA|20210528|11:40:24|S|100|15.275000||
B|ZNGA|20210528|11:40:25|S|20|10.845000||
B|LEDS|20210528|11:40:30|S|75|11.710000||
B|SNDL|20210528|11:40:30|S|100|0.951300||
B|BBBY|20210528|11:40:31|S|800|28.810000||
B|SE|20210528|11:40:32|S|3|258.800000||
B|FLGC|20210528|11:40:33|S|100|4.180000||
B|FLGC|20210528|11:40:33|S|400|4.140000||
B|TSLA|20210528|11:40:33|S|10|624.500000||
B|TSLA|20210528|11:40:33|S|200|624.510000||
B|LEDS|20210528|11:40:35|S|100|11.650000||
B|DXC|20210528|11:40:36|S|100|37.630000||
B|RBLX|20210528|11:40:36|S|200|93.680000||
B|CRBP|20210528|11:40:37|S|100|2.120000||
B|NVDA|20210528|11:40:38|S|100|645.880000||
B|NVDA|20210528|11:40:38|S|1075|645.880000||
B|ATOM|20210528|11:40:40|S|100|18.160000||
B|ATOM|20210528|11:40:40|S|100|18.160000||
B|GME|20210528|11:40:40|S|100|239.680000||
B|AMC|20210528|11:40:42|S|200|27.600000||
B|HLX|20210528|11:40:42|S|10|5.390000||
B|BYND|20210528|11:40:43|S|100|145.430000||
B|GME|20210528|11:40:43|S|100|239.100000||
B|QS|20210528|11:40:43|S|100|26.890000||
B|SQ|20210528|11:40:43|S|1|224.260000||
B|LEDS|20210528|11:40:44|S|100|11.710000||
B|QS|20210528|11:40:44|S|100|26.890000||
B|GME|20210528|11:40:45|S|10|239.140000||
B|GOTU|20210528|11:40:45|S|980|18.520000||
B|HPQ|20210528|11:40:45|S|100|29.390000||
B|PLTR|20210528|11:40:48|S|204|23.350000||
B|LEDS|20210528|11:40:49|S|100|11.720000||
B|ZM|20210528|11:40:49|S|3|330.950000||
B|NVDA|20210528|11:40:50|S|1|646.080000||
B|SLS|20210528|11:40:51|S|100|11.190000||
B|GME|20210528|11:40:52|S|100|238.750000||
B|GME|20210528|11:40:52|S|100|238.750000||
B|HMHC|20210528|11:40:53|S|100|9.980000||
B|MRNA|20210528|11:40:53|S|100|185.120000||
B|CEPU|20210528|11:40:54|S|205|2.040000||
B|GME|20210528|11:40:54|S|100|238.760000||
B|CEPU|20210528|11:40:55|S|175|2.040000||
B|CRCT|20210528|11:40:55|S|100|37.690000||
B|GLOB|20210528|11:40:55|S|3|219.980000||
B|BB|20210528|11:40:56|S|1200|10.940000||
B|TSLA|20210528|11:40:57|S|2|624.270000||
B|AMAT|20210528|11:40:58|S|50|139.320000||
B|BB|20210528|11:40:58|S|100|10.930000||
B|MOSY|20210528|11:41:00|S|200|5.000000||
B|QDEL|20210528|11:41:00|S|10|121.850000||
B|VIPS|20210528|11:41:00|S|100|23.120000||
B|BILI|20210528|11:41:01|S|1|107.200000||
B|AMC|20210528|11:41:02|S|100|27.670000||
B|QQQ|20210528|11:41:02|S|2|335.080000||
B|QQQ|20210528|11:41:02|S|20|335.080000||
B|VTNR|20210528|11:41:02|S|6|6.020000||
B|VTNR|20210528|11:41:02|S|30|6.020000||
B|AMC|20210528|11:41:03|S|1000|27.670000||
B|CRM|20210528|11:41:03|S|760|239.950000||
B|TSLA|20210528|11:41:03|S|100|624.790000||
B|AMC|20210528|11:41:04|S|20|27.600000||
B|TFC|20210528|11:41:04|S|100|61.260000||
B|ZTO|20210528|11:41:05|S|100|31.695000||
B|EAT|20210528|11:41:06|S|100|60.550000||
B|EAT|20210528|11:41:06|S|242|60.560000||
B|NVDA|20210528|11:41:06|S|20|646.140000||
B|BYND|20210528|11:41:07|S|500|144.960000||
B|MARA|20210528|11:41:08|S|100|24.610000||
B|FLGC|20210528|11:41:10|S|100|4.280000||
B|PLTR|20210528|11:41:10|S|50|23.350000||
B|AZO|20210528|11:41:11|S|10|1420.800000||
B|DPZ|20210528|11:41:11|S|5|428.190000||
B|OPEN|20210528|11:41:11|S|20|15.770000||
B|AMC|20210528|11:41:12|S|150|27.580000||
B|NVDA|20210528|11:41:13|S|5|646.000000||
B|TSM|20210528|11:41:14|S|80|117.670000||
B|EAT|20210528|11:41:15|S|58|60.550000||
B|GOTU|20210528|11:41:15|S|1500|18.520000||
B|INTU|20210528|11:41:15|S|80|439.820000||
B|BYND|20210528|11:41:16|S|5|145.050000||
B|HUYA|20210528|11:41:16|S|50|15.350000||
B|MARA|20210528|11:41:18|S|5|24.600000||
B|GME|20210528|11:41:19|S|4|238.470000||
B|NFLX|20210528|11:41:20|S|1|508.560000||
B|QQQ|20210528|11:41:20|S|50|335.090000||
B|QID|20210528|11:41:21|S|100|23.265000||
B|TSLA|20210528|11:41:22|S|1|624.520000||
B|FSR|20210528|11:41:23|S|75|13.330000||
B|NVDA|20210528|11:41:23|S|1|646.090000||
B|ADI|20210528|11:41:24|S|5|165.010000||
B|EXR|20210528|11:41:25|S|1|149.470000||
B|PDD|20210528|11:41:26|S|4|125.360000||
B|ZIP|20210528|11:41:26|S|46|20.825000||
B|ZIP|20210528|11:41:26|S|100|20.825000||
B|AMC|20210528|11:41:27|S|20|27.290000||
B|AMC|20210528|11:41:27|S|200|27.300000||
B|GME|20210528|11:41:27|S|52|237.910000||
B|SELB|20210528|11:41:27|S|50|4.490000||
B|QS|20210528|11:41:30|S|100|26.790000||
B|SRGA|20210528|11:41:31|S|600|1.915000||
B|SRGA|20210528|11:41:31|S|700|1.920000||
B|GME|20210528|11:41:33|S|10|237.860000||
B|GME|20210528|11:41:34|S|10|238.060000||
B|LEDS|20210528|11:41:34|S|50|11.990000||
B|QS|20210528|11:41:34|S|100|26.790000||
B|TSLA|20210528|11:41:34|S|100|624.660000||
B|AI|20210528|11:41:35|S|1|62.220000||
B|HLX|20210528|11:41:36|S|300|5.385000||
B|VOO|20210528|11:41:36|S|25|387.060000||
B|CEPU|20210528|11:41:37|S|302|2.040000||
B|TXN|20210528|11:41:37|S|1|190.650000||
B|PYPL|20210528|11:41:38|S|1|262.060000||
B|QS|20210528|11:41:38|S|100|26.790000||
B|TLRY|20210528|11:41:38|S|100|18.310000||
B|SSPK|20210528|11:41:40|S|30|15.720000||
B|CNTY|20210528|11:41:41|S|1000|14.070000||
B|QS|20210528|11:41:41|S|100|26.780000||
B|TSM|20210528|11:41:41|S|50|117.690000||
B|HUYA|20210528|11:41:42|S|13|15.360000||
B|NVDA|20210528|11:41:43|S|100|645.990000||
B|VOO|20210528|11:41:43|S|11|387.035000||
B|DE|20210528|11:41:44|S|2|359.250000||
B|TSLA|20210528|11:41:44|S|100|624.520000||
B|AMC|20210528|11:41:45|S|97|27.250000||
B|GME|20210528|11:41:45|S|2|238.710000||
B|GME|20210528|11:41:45|S|10|238.800000||
B|HPQ|20210528|11:41:46|S|400|29.360000||
B|AQMS|20210528|11:41:48|S|300|2.915000||
B|WISA|20210528|11:41:48|S|200|4.230000||
B|WISA|20210528|11:41:48|S|200|4.230000||
B|NUE|20210528|11:41:49|S|100|101.695000||
B|JBHT|20210528|11:41:50|S|1|171.705000||
B|TSM|20210528|11:41:50|S|50|117.690000||
B|MOSY|20210528|11:41:51|S|100|5.150000||
B|TSLA|20210528|11:41:51|S|100|624.700000||
B|TYME|20210528|11:41:51|S|200|1.560000||
B|AMC|20210528|11:41:52|S|1000|27.170000||
B|FCX|20210528|11:41:52|S|20|42.605000||
B|AMC|20210528|11:41:53|S|100|27.170000||
B|PFE|20210528|11:41:53|S|8|38.915000||
B|ZYNE|20210528|11:41:53|S|100|5.560000||
B|NIO|20210528|11:41:54|S|100|38.230000||
B|RBLX|20210528|11:41:54|S|2|93.750000||
B|ATNF|20210528|11:41:55|S|60|8.670000||
B|FNKO|20210528|11:41:55|S|27|26.440000||
B|IPOE|20210528|11:41:57|S|2|20.050000||
B|PDD|20210528|11:41:57|S|2|125.580000||
B|RIOT|20210528|11:41:57|S|53|27.370000||
B|AMC|20210528|11:41:58|S|100|27.180000||
B|BBBY|20210528|11:41:58|S|400|28.515000||
B|NET|20210528|11:41:58|S|25|82.850000||
B|NVDA|20210528|11:41:58|S|200|645.870000||
B|PDD|20210528|11:42:00|S|100|125.580000||
B|PDD|20210528|11:42:00|S|100|125.590000||
B|AMC|20210528|11:42:01|S|400|27.150000||
B|MVIS|20210528|11:42:01|S|100|17.050000||
B|RDFN|20210528|11:42:02|S|2|59.020000||
B|LEDS|20210528|11:42:03|S|500|11.870000||
B|CRSR|20210528|11:42:04|S|47|31.800000||
B|MVIS|20210528|11:42:05|S|100|16.990000||
B|MVIS|20210528|11:42:05|S|100|16.990000||
B|MVIS|20210528|11:42:05|S|100|16.990000||
B|NVDA|20210528|11:42:05|S|4|645.630000||
B|BABA|20210528|11:42:06|S|5|214.040000||
B|AA|20210528|11:42:08|S|300|38.860000||
B|BYND|20210528|11:42:08|S|300|144.750000||
B|GME|20210528|11:42:08|S|1|237.890000||
B|GME|20210528|11:42:08|S|4|237.780000||
B|API|20210528|11:42:09|S|20|44.180000||
B|AMC|20210528|11:42:10|S|100|27.210000||
B|COST|20210528|11:42:10|S|10|382.270000||
B|QS|20210528|11:42:10|S|100|26.810000||
B|WISA|20210528|11:42:11|S|100|4.240000||
B|WISA|20210528|11:42:11|S|600|4.240000||
B|ACP|20210528|11:42:12|S|12|11.560000||
B|FDX|20210528|11:42:12|S|6|315.680000||
B|SSYS|20210528|11:42:12|S|70|23.510000||
B|AMC|20210528|11:42:15|S|100|27.220000||
B|MGIC|20210528|11:42:15|S|5|16.540000||
B|Z|20210528|11:42:15|S|100|117.390000||
B|BB|20210528|11:42:16|S|30|10.875000||
B|ZYNE|20210528|11:42:18|S|100|5.560000||
B|GME|20210528|11:42:19|S|100|237.600000||
B|GME|20210528|11:42:19|S|700|237.600000||
B|PLTR|20210528|11:42:19|S|16|23.330000||
B|QS|20210528|11:42:19|S|100|26.780000||
B|WDC|20210528|11:42:19|S|100|75.480000||
B|MELI|20210528|11:42:20|S|3|1371.845000||
B|MOXC|20210528|11:42:21|S|819|11.930000||
B|SPXS|20210528|11:42:21|S|3|25.695000||
B|SWKS|20210528|11:42:21|S|15|171.800000||
B|AMC|20210528|11:42:22|S|5|27.090000||
B|OCGN|20210528|11:42:22|S|500|8.405000||
B|SPCE|20210528|11:42:22|S|100|31.920000||
B|BB|20210528|11:42:23|S|200|10.835000||
B|MP|20210528|11:42:24|S|100|27.740000||
B|BB|20210528|11:42:25|S|13|10.840000||
B|AMC|20210528|11:42:26|S|100|27.280000||
B|PRLD|20210528|11:42:26|S|100|34.690000||
B|NFLX|20210528|11:42:27|S|1|508.590000||
B|TLRY|20210528|11:42:28|S|250|18.280000||
B|VTNR|20210528|11:42:28|S|162|6.020000||
B|VTNR|20210528|11:42:28|S|200|6.020000||
B|AMC|20210528|11:42:29|S|4|27.390000||
B|QFIN|20210528|11:42:29|S|195|28.110000||
B|GME|20210528|11:42:30|S|2|237.910000||
B|AMD|20210528|11:42:31|S|4|80.440000||
B|BB|20210528|11:42:31|S|200|10.845000||
B|TRIP|20210528|11:42:31|S|3|43.040000||
B|SURF|20210528|11:42:32|S|100|8.920000||
B|GPN|20210528|11:42:33|S|5|193.840000||
B|SNDL|20210528|11:42:33|S|8423|0.957200||
B|VGT|20210528|11:42:34|S|10|374.010000||
B|NVDA|20210528|11:42:35|S|15|645.550000||
B|GME|20210528|11:42:38|S|3|237.950000||
B|AMC|20210528|11:42:39|S|50|27.420000||
B|FEYE|20210528|11:42:39|S|200|22.390000||
B|DKS|20210528|11:42:40|S|8|98.460000||
B|KOSS|20210528|11:42:40|S|200|24.670000||
B|BB|20210528|11:42:42|S|25|10.880000||
B|LSPD|20210528|11:42:42|S|50|72.310000||
B|AUTL|20210528|11:42:44|S|700|6.740000||
B|AUTL|20210528|11:42:44|S|1000|6.740000||
B|AUTL|20210528|11:42:44|S|1000|6.740000||
B|MOXC|20210528|11:42:44|S|11|11.850000||
B|SPOT|20210528|11:42:44|S|35|243.530000||
B|AMC|20210528|11:42:46|S|500|27.500000||
B|SPCE|20210528|11:42:46|S|160|32.090000||
B|BP|20210528|11:42:47|S|1500|26.125000||
B|HLX|20210528|11:42:47|S|100|5.390000||
B|HLX|20210528|11:42:47|S|280|5.385000||
B|HLX|20210528|11:42:47|S|2000|5.390000||
B|VTNR|20210528|11:42:47|S|10|5.990000||
B|BYND|20210528|11:42:49|S|400|145.070000||
B|COUR|20210528|11:42:49|S|100|37.140000||
B|FDMT|20210528|11:42:49|S|100|27.390000||
B|FDMT|20210528|11:42:49|S|100|27.470000||
B|AMC|20210528|11:42:50|S|342|27.580000||
B|U|20210528|11:42:50|S|1|95.600000||
B|BIDU|20210528|11:42:51|S|16|195.640000||
B|SNOW|20210528|11:42:51|S|1|239.620000||
B|V|20210528|11:42:52|S|44|228.290000||
B|WISA|20210528|11:42:52|S|100|4.220000||
B|PRVB|20210528|11:42:54|S|200|8.070000||
B|AKAM|20210528|11:42:56|S|1|114.890000||
B|AMC|20210528|11:42:56|S|95|27.680000||
B|AMAT|20210528|11:42:57|S|10|139.330000||
B|AMC|20210528|11:42:57|S|125|27.690000||
B|FVRR|20210528|11:42:57|S|20|205.510000||
B|EMAN|20210528|11:42:58|S|200|3.450000||
B|SQ|20210528|11:42:59|S|100|224.180000||
B|NIO|20210528|11:43:02|S|6|38.320000||
B|SNDL|20210528|11:43:03|S|877|0.959700||
B|AMC|20210528|11:43:04|S|5|27.730000||
B|PTON|20210528|11:43:04|S|100|111.160000||
B|PTON|20210528|11:43:04|S|100|111.160000||
B|BYND|20210528|11:43:05|S|20|144.690000||
B|DKS|20210528|11:43:05|S|100|98.310000||
B|LEDS|20210528|11:43:05|S|100|11.920000||
B|GECCM|20210528|11:43:06|S|100|25.290000||
B|SQ|20210528|11:43:06|S|25|224.100000||
B|BDJ|20210528|11:43:08|S|22|10.355000||
B|WFC|20210528|11:43:08|S|19|46.455000||
B|FTOCU|20210528|11:43:10|S|55|10.650000||
B|Z|20210528|11:43:10|S|100|117.400000||
B|Z|20210528|11:43:10|S|100|117.400000||
B|AMC|20210528|11:43:12|S|227|27.770000||
B|VIR|20210528|11:43:12|S|1|42.600000||
B|NVDA|20210528|11:43:13|S|36|645.820000||
B|BYND|20210528|11:43:14|S|100|144.890000||
B|BB|20210528|11:43:16|S|90|10.725000||
B|W|20210528|11:43:16|S|3|315.630000||
B|AGCO|20210528|11:43:17|S|1|137.510000||
B|TWLO|20210528|11:43:17|S|3|340.850000||
B|ZNGA|20210528|11:43:18|S|100|10.845000||
B|FIGS|20210528|11:43:19|S|1000|31.480000||
B|ZG|20210528|11:43:20|S|25|118.330000||
B|ABBV|20210528|11:43:21|S|14|113.500000||
B|PENN|20210528|11:43:21|S|60|82.040000||
B|SQ|20210528|11:43:22|S|100|224.100000||
B|TTD|20210528|11:43:22|S|75|588.080000||
B|RAVE|20210528|11:43:23|S|900|1.560000||
B|MSFT|20210528|11:43:24|S|100|251.560000||
B|KMB|20210528|11:43:25|S|5|131.490000||
B|MVIS|20210528|11:43:25|S|20|16.750000||
B|AMC|20210528|11:43:26|S|50|27.660000||
B|DKS|20210528|11:43:26|S|280|98.380000||
B|AMZN|20210528|11:43:28|S|45|3242.710000||
B|GME|20210528|11:43:28|S|4|238.470000||
B|BIDU|20210528|11:43:29|S|8|195.750000||
B|GME|20210528|11:43:29|S|50|238.470000||
B|FTOCU|20210528|11:43:30|S|2|10.650000||
B|AMC|20210528|11:43:31|S|485|27.630000||
B|APRN|20210528|11:43:31|S|100|5.010000||
B|BIDU|20210528|11:43:32|S|15|195.750000||
B|BB|20210528|11:43:33|S|200|10.750000||
B|GME|20210528|11:43:34|S|15|238.470000||
B|RSVA|20210528|11:43:34|S|20|15.310000||
B|CRSR|20210528|11:43:36|S|15|31.780000||
B|HGEN|20210528|11:43:36|S|100|21.000000||
B|NAKD|20210528|11:43:36|S|200|0.691300||
B|UPRO|20210528|11:43:37|S|10|107.095000||
B|LEDS|20210528|11:43:38|S|122|11.900000||
B|SPY|20210528|11:43:38|S|1|420.960000||
B|AMC|20210528|11:43:39|S|43|27.620000||
B|AMC|20210528|11:43:40|S|45|27.500000||
B|BRK/B|20210528|11:43:41|S|4|289.020000||
B|GME|20210528|11:43:42|S|25|238.590000||
B|LEDS|20210528|11:43:42|S|10|11.890000||
B|SHOP|20210528|11:43:42|S|2|1267.260000||
B|CLX|20210528|11:43:44|S|3|176.990000||
B|AJG|20210528|11:43:45|S|1|146.860000||
B|X|20210528|11:43:47|S|80|25.710000||
B|Z|20210528|11:43:48|S|150|117.455000||
B|BB|20210528|11:43:49|S|500|10.715000||
B|NRGU|20210528|11:43:49|S|5|153.090000||
B|RKDA|20210528|11:43:49|S|200|2.880000||
B|AMC|20210528|11:43:53|S|50|27.300000||
B|SPY|20210528|11:43:53|S|48|420.920000||
B|FRSX|20210528|11:43:55|S|310|4.590000||
B|AMC|20210528|11:43:56|S|25|27.350000||
B|AMC|20210528|11:43:56|S|500|27.430000||
B|SPY|20210528|11:43:57|S|1|420.930000||
B|MVIS|20210528|11:44:01|S|100|16.690000||
B|NVDA|20210528|11:44:01|S|20|645.610000||
B|TQQQ|20210528|11:44:01|S|115|103.690000||
B|PLAN|20210528|11:44:02|S|100|51.060000||
B|PLAN|20210528|11:44:02|S|100|51.060000||
B|GME|20210528|11:44:03|S|20|238.220000||
B|ZM|20210528|11:44:03|S|100|331.470000||
B|PLTR|20210528|11:44:05|S|50|23.340000||
B|TSLA|20210528|11:44:06|S|10|624.900000||
B|MSTR|20210528|11:44:07|S|40|474.720000||
B|NIO|20210528|11:44:09|S|41|38.330000||
B|SCYX|20210528|11:44:09|S|100|9.350000||
B|ZM|20210528|11:44:09|S|13|331.570000||
B|AMC|20210528|11:44:10|S|100|27.750000||
B|NIO|20210528|11:44:10|S|10|38.340000||
B|NIO|20210528|11:44:10|S|130|38.340000||
B|MANU|20210528|11:44:11|S|100|15.640000||
B|CL|20210528|11:44:12|S|1|84.150000||
B|AMC|20210528|11:44:13|S|100|27.780000||
B|GME|20210528|11:44:13|S|50|238.470000||
B|MVIS|20210528|11:44:14|S|50|16.660000||
B|ARKK|20210528|11:44:15|S|100|113.050000||
B|DIS|20210528|11:44:15|S|20|179.030000||
B|BB|20210528|11:44:16|S|100|10.700000||
B|BILL|20210528|11:44:16|S|1|151.810000||
B|CLOV|20210528|11:44:16|S|100|7.580000||
B|PDD|20210528|11:44:16|S|9|125.540000||
B|IPFF|20210528|11:44:17|S|100|17.880000||
B|FCX|20210528|11:44:18|S|27|42.585000||
B|TSLA|20210528|11:44:19|S|100|625.390000||
B|CRM|20210528|11:44:20|S|10|240.000000||
B|HYLN|20210528|11:44:21|S|242|10.510000||
B|MVIS|20210528|11:44:21|S|174|16.760000||
B|MVIS|20210528|11:44:21|S|176|16.760000||
B|EMAN|20210528|11:44:22|S|250|3.470000||
B|MOSY|20210528|11:44:23|S|200|5.180000||
B|MVIS|20210528|11:44:23|S|100|16.790000||
B|YY|20210528|11:44:24|S|200|78.970000||
B|AMGN|20210528|11:44:28|S|61|238.340000||
B|AMGN|20210528|11:44:28|S|100|238.315000||
B|MTCH|20210528|11:44:28|S|8|144.270000||
B|SAP|20210528|11:44:28|S|1|140.570000||
B|VUZI|20210528|11:44:28|S|60|18.000000||
B|AMC|20210528|11:44:29|S|100|27.700000||
B|JMIA|20210528|11:44:29|S|34|29.950000||
B|WISH|20210528|11:44:29|S|124|7.940000||
B|AMC|20210528|11:44:30|S|300|27.660000||
B|CRSP|20210528|11:44:30|S|50|119.320000||
B|EMAN|20210528|11:44:30|S|2000|3.480000||
B|Z|20210528|11:44:30|S|100|117.550000||
B|AMC|20210528|11:44:31|S|100|27.640000||
B|SOXL|20210528|11:44:31|S|400|39.180000||
B|AMC|20210528|11:44:32|S|100|27.650000||
B|RBLX|20210528|11:44:33|S|430|93.410000||
B|TSLA|20210528|11:44:33|S|100|625.460000||
B|EDU|20210528|11:44:35|S|100|10.260000||
B|EMAN|20210528|11:44:35|S|100|3.470000||
B|C|20210528|11:44:36|S|107|78.450000||
B|AMC|20210528|11:44:37|S|10|27.590000||
B|AMC|20210528|11:44:37|S|144|27.610000||
B|MVIS|20210528|11:44:38|S|3|16.770000||
B|DOCU|20210528|11:44:39|S|100|203.270000||
B|GME|20210528|11:44:39|S|12|238.200000||
B|DOCU|20210528|11:44:40|S|100|203.340000||
B|DOCU|20210528|11:44:40|S|301|203.360000||
B|REGN|20210528|11:44:40|S|1|503.560000||
B|BNTX|20210528|11:44:42|S|10|202.890000||
B|SPCE|20210528|11:44:42|S|200|32.210000||
B|STAA|20210528|11:44:42|S|100|147.150000||
B|WISH|20210528|11:44:42|S|100|7.940000||
B|BYND|20210528|11:44:45|S|200|145.210000||
B|COIN|20210528|11:44:45|S|80|240.590000||
B|INO|20210528|11:44:45|S|1400|7.850000||
B|EMAN|20210528|11:44:46|S|100|3.430000||
B|JAN|20210528|11:44:46|S|700|7.090000||
B|MVIS|20210528|11:44:46|S|11|16.770000||
B|NVDA|20210528|11:44:46|S|100|645.920000||
B|QQQ|20210528|11:44:47|S|13|335.140000||
B|PYPL|20210528|11:44:48|S|10|262.130000||
B|VXZ|20210528|11:44:48|S|59|26.700000||
B|U|20210528|11:44:49|S|4|95.480000||
B|CRM|20210528|11:44:50|S|50|240.020000||
B|GATO|20210528|11:44:50|S|1|16.450000||
B|GLD|20210528|11:44:50|S|10|177.400000||
B|MVIS|20210528|11:44:50|S|200|16.780000||
B|AI|20210528|11:44:51|S|9|62.380000||
B|Z|20210528|11:44:51|S|150|117.460000||
B|EAST|20210528|11:44:52|S|1200|2.600000||
B|TDOC|20210528|11:44:52|S|10|153.220000||
B|RPRX|20210528|11:44:53|S|1|40.230000||
B|MVIS|20210528|11:44:55|S|50|16.810000||
B|SRGA|20210528|11:44:55|S|1000|1.930000||
B|AMC|20210528|11:44:56|S|10|27.060000||
B|GME|20210528|11:44:56|S|3|237.980000||
B|NKLA|20210528|11:44:56|S|400|15.235000||
B|SEEL|20210528|11:44:59|S|500|3.080000||
B|DQ|20210528|11:45:00|S|10|75.110000||
B|QS|20210528|11:45:00|S|88|26.810000||
B|VUZI|20210528|11:45:00|S|20|18.000000||
B|SPCE|20210528|11:45:01|S|500|32.220000||
B|RMO|20210528|11:45:02|S|7|8.340000||
B|SPY|20210528|11:45:02|S|100|420.960000||
B|FAST|20210528|11:45:03|S|10|53.275000||
B|RBLX|20210528|11:45:03|S|100|93.380000||
B|VTNR|20210528|11:45:03|S|20|5.990000||
B|BIG|20210528|11:45:06|S|23|60.030000||
B|QS|20210528|11:45:07|S|100|26.810000||
B|AMC|20210528|11:45:08|S|2000|27.110000||
B|ONVO|20210528|11:45:09|S|200|10.030000||
B|SFL|20210528|11:45:09|S|400|8.610000||
B|RBLX|20210528|11:45:10|S|5|93.410000||
B|SNDL|20210528|11:45:10|S|502|0.958800||
B|TMDI|20210528|11:45:10|S|700|1.900000||
B|TMDI|20210528|11:45:10|S|1300|1.895000||
B|XOM|20210528|11:45:10|S|1|58.135000||
B|AMAT|20210528|11:45:12|S|1|139.250000||
B|AMC|20210528|11:45:13|S|5|27.090000||
B|AMC|20210528|11:45:13|S|10|27.100000||
B|FLGT|20210528|11:45:13|S|50|75.210000||
B|WISH|20210528|11:45:13|S|150|7.940000||
B|XOM|20210528|11:45:13|S|400|58.145000||
B|GME|20210528|11:45:14|S|100|237.140000||
B|ACB|20210528|11:45:15|S|144|9.510000||
B|QS|20210528|11:45:15|S|100|26.810000||
B|AMC|20210528|11:45:16|S|90|27.070000||
B|AMZN|20210528|11:45:16|S|3|3242.700000||
B|AMC|20210528|11:45:17|S|50|27.050000||
B|BYND|20210528|11:45:17|S|100|144.690000||
B|SSRM|20210528|11:45:17|S|100|18.530000||
B|JNUG|20210528|11:45:18|S|100|110.490000||
B|BB|20210528|11:45:19|S|50|10.545000||
B|GRIL|20210528|11:45:19|S|100|1.380000||
B|XPEV|20210528|11:45:19|S|100|32.130000||
B|QQQ|20210528|11:45:20|S|300|335.120000||
B|AMC|20210528|11:45:21|S|25|26.810000||
B|ZTS|20210528|11:45:21|S|1|177.940000||
B|SQ|20210528|11:45:22|S|3|223.870000||
B|YSG|20210528|11:45:23|S|700|11.310000||
B|ONVO|20210528|11:45:24|S|100|10.150000||
B|HLX|20210528|11:45:25|S|100|5.380000||
B|BYND|20210528|11:45:26|S|20|144.420000||
B|ATNF|20210528|11:45:27|S|100|8.600000||
B|ABNB|20210528|11:45:28|S|100|141.930000||
B|FYLD|20210528|11:45:28|S|1|28.860000||
B|HIPS|20210528|11:45:28|S|1|15.460000||
B|PLTM|20210528|11:45:28|S|1|11.640000||
B|GME|20210528|11:45:29|S|50|236.600000||
B|SIVB|20210528|11:45:29|S|49|582.570000||
B|SIVB|20210528|11:45:29|S|50|582.280000||
B|AMC|20210528|11:45:30|S|135|26.640000||
B|CHPT|20210528|11:45:30|S|100|24.870000||
B|CHPT|20210528|11:45:30|S|100|24.880000||
B|AMC|20210528|11:45:31|S|2|26.620000||
B|GME|20210528|11:45:32|S|100|236.820000||
B|GME|20210528|11:45:32|S|100|236.890000||
B|GOED|20210528|11:45:32|S|293|1.840000||
B|FUBO|20210528|11:45:33|S|500|24.050000||
B|NVAX|20210528|11:45:34|S|4|149.800000||
B|Z|20210528|11:45:35|S|19|117.450000||
B|Z|20210528|11:45:35|S|31|117.450000||
B|AMC|20210528|11:45:36|S|100|26.720000||
B|GME|20210528|11:45:36|S|60|236.360000||
B|SQ|20210528|11:45:37|S|100|223.890000||
B|SQ|20210528|11:45:37|S|100|223.890000||
B|SQ|20210528|11:45:37|S|200|223.880000||
B|VB|20210528|11:45:37|S|1|222.740000||
B|AMC|20210528|11:45:38|S|3|26.770000||
B|GME|20210528|11:45:38|S|4|236.300000||
B|SQ|20210528|11:45:39|S|100|223.970000||
B|SQ|20210528|11:45:39|S|100|223.980000||
B|ZYNE|20210528|11:45:39|S|100|5.560000||
B|AMC|20210528|11:45:40|S|100|26.790000||
B|CLOV|20210528|11:45:40|S|100|7.565000||
B|SQ|20210528|11:45:40|S|5|224.070000||
B|JZXN|20210528|11:45:41|S|600|9.100000||
B|PLUG|20210528|11:45:41|S|46|30.360000||
B|SQ|20210528|11:45:41|S|100|224.090000||
B|BMBL|20210528|11:45:42|S|4|47.830000||
B|AMAT|20210528|11:45:44|S|50|139.245000||
B|AMC|20210528|11:45:46|S|400|26.700000||
B|BYND|20210528|11:45:46|S|27|143.890000||
B|SAM|20210528|11:45:46|S|3|1059.900000||
B|AMC|20210528|11:45:47|S|50|26.670000||
B|BYND|20210528|11:45:47|S|1|143.950000||
B|FUBO|20210528|11:45:48|S|30|24.090000||
B|GME|20210528|11:45:48|S|1|236.530000||
B|LEDS|20210528|11:45:49|S|500|11.540000||
B|AMC|20210528|11:45:50|S|500|26.650000||
B|JZXN|20210528|11:45:50|S|200|9.100000||
B|AMD|20210528|11:45:51|S|100|80.540000||
B|AMD|20210528|11:45:51|S|100|80.540000||
B|BYND|20210528|11:45:51|S|80|143.760000||
B|CRWD|20210528|11:45:51|S|100|225.390000||
B|TAL|20210528|11:45:53|S|300|39.160000||
B|NVDA|20210528|11:45:54|S|5|645.340000||
B|IPOE|20210528|11:45:57|S|100|19.910000||
B|RNGR|20210528|11:45:57|S|6|7.900000||
B|ZTS|20210528|11:45:57|S|1|177.930000||
B|AMC|20210528|11:45:59|S|100|26.630000||
B|AMC|20210528|11:45:59|S|200|26.610000||
B|AMKR|20210528|11:45:59|S|100|21.120000||
B|ONVO|20210528|11:46:00|S|98|10.160000||
B|OTLK|20210528|11:46:00|S|214|2.680000||
B|AMC|20210528|11:46:01|S|10|26.600000||
B|GME|20210528|11:46:01|S|20|236.220000||
B|NVDA|20210528|11:46:01|S|1|644.940000||
B|AMC|20210528|11:46:02|S|100|26.630000||
B|NAKD|20210528|11:46:02|S|4000|0.685000||
B|VZ|20210528|11:46:02|S|91|56.435000||
B|LEDS|20210528|11:46:03|S|100|11.570000||
B|LYV|20210528|11:46:03|S|500|90.390000||
B|MVIS|20210528|11:46:03|S|800|16.870000||
B|TSLA|20210528|11:46:03|S|100|624.630000||
B|SRGA|20210528|11:46:04|S|100|1.930000||
B|ZNGA|20210528|11:46:06|S|100|10.845000||
B|AVAV|20210528|11:46:07|S|2|110.200000||
B|BYND|20210528|11:46:07|S|20|144.020000||
B|COIN|20210528|11:46:07|S|1|240.780000||
B|QQQ|20210528|11:46:08|S|300|335.150000||
B|AMC|20210528|11:46:09|S|500|26.690000||
B|SNDL|20210528|11:46:09|S|870|0.963100||
B|AM|20210528|11:46:10|S|100|9.600000||
B|BTAI|20210528|11:46:10|S|21|34.280000||
B|ZSAN|20210528|11:46:11|S|86|0.796700||
B|ZSAN|20210528|11:46:11|S|200|0.796700||
B|NVDA|20210528|11:46:14|S|20|645.030000||
B|TSLA|20210528|11:46:14|S|10|624.470000||
B|DELL|20210528|11:46:15|S|26|98.110000||
B|BBBY|20210528|11:46:16|S|100|28.225000||
B|HPQ|20210528|11:46:16|S|400|29.440000||
B|AMC|20210528|11:46:17|S|100|26.620000||
B|ZYNE|20210528|11:46:17|S|100|5.560000||
B|GME|20210528|11:46:18|S|2|236.480000||
B|AMC|20210528|11:46:19|S|100|26.960000||
B|TLRY|20210528|11:46:19|S|100|18.390000||
B|AMC|20210528|11:46:21|S|84|26.940000||
B|BA|20210528|11:46:21|S|50|246.270000||
B|MSTR|20210528|11:46:21|S|10|475.350000||
B|ALKS|20210528|11:46:22|S|300|22.830000||
B|AMC|20210528|11:46:22|S|2000|26.830000||
B|BYND|20210528|11:46:22|S|300|143.950000||
B|TLRY|20210528|11:46:22|S|15|18.380000||
B|BRK/B|20210528|11:46:24|S|4|288.980000||
B|FUBO|20210528|11:46:24|S|261|24.050000||
B|BYND|20210528|11:46:25|S|50|143.980000||
B|CCL|20210528|11:46:25|S|100|29.735000||
B|AGC|20210528|11:46:26|S|100|11.940000||
B|AMC|20210528|11:46:26|S|17|26.900000||
B|PCAR|20210528|11:46:26|S|88|90.980000||
B|TREX|20210528|11:46:26|S|8|97.920000||
B|MVIS|20210528|11:46:27|S|14|16.920000||
B|TLRY|20210528|11:46:27|S|172|18.390000||
B|GME|20210528|11:46:29|S|50|237.370000||
B|LEDS|20210528|11:46:30|S|100|11.770000||
B|TAL|20210528|11:46:31|S|100|39.090000||
B|TLRY|20210528|11:46:31|S|200|18.390000||
B|BBBY|20210528|11:46:32|S|100|28.220000||
B|NVDA|20210528|11:46:32|S|1|645.250000||
B|GP|20210528|11:46:33|S|100|16.660000||
B|NVDA|20210528|11:46:33|S|40|645.190000||
B|TFSL|20210528|11:46:33|S|100|22.230000||
B|MU|20210528|11:46:34|S|50|84.300000||
B|BXRX|20210528|11:46:35|S|100|0.909000||
B|COMS|20210528|11:46:35|S|2000|2.360000||
B|FCX|20210528|11:46:35|S|200|42.605000||
B|EXPI|20210528|11:46:36|S|100|32.300000||
B|OZON|20210528|11:46:36|S|100|52.980000||
B|RAAS|20210528|11:46:36|S|100|9.230000||
B|SE|20210528|11:46:37|S|8|258.280000||
B|NVDA|20210528|11:46:39|S|100|645.320000||
B|TSLA|20210528|11:46:39|S|5|624.620000||
B|AMC|20210528|11:46:40|S|100|27.070000||
B|MVIS|20210528|11:46:40|S|100|16.980000||
B|RIOT|20210528|11:46:41|S|100|27.330000||
B|YY|20210528|11:46:41|S|100|78.890000||
B|ZNGA|20210528|11:46:42|S|100|10.845000||
B|BAR|20210528|11:46:44|S|1|18.820000||
B|KLAC|20210528|11:46:44|S|3|320.120000||
B|MARA|20210528|11:46:44|S|20|24.500000||
B|BIDU|20210528|11:46:46|S|30|195.910000||
B|RLGY|20210528|11:46:46|S|4|17.680000||
B|SNDL|20210528|11:46:46|S|4535|0.960900||
B|PYPL|20210528|11:46:47|S|4|262.320000||
B|PLTR|20210528|11:46:48|S|100|23.410000||
B|SNDL|20210528|11:46:48|S|1070|0.960900||
B|CRWD|20210528|11:46:49|S|2|225.800000||
B|AMC|20210528|11:46:50|S|36|27.270000||
B|DXC|20210528|11:46:50|S|300|37.670000||
B|ZYNE|20210528|11:46:50|S|100|5.560000||
B|GME|20210528|11:46:51|S|25|237.970000||
B|NIO|20210528|11:46:51|S|100|38.440000||
B|QURE|20210528|11:46:51|S|20|34.690000||
B|GME|20210528|11:46:52|S|100|237.970000||
B|TXN|20210528|11:46:52|S|100|190.850000||
B|GM|20210528|11:46:53|S|20|59.110000||
B|INFI|20210528|11:46:53|S|3700|3.390000||
B|AMC|20210528|11:46:54|S|500|27.260000||
B|SNOW|20210528|11:46:54|S|100|239.200000||
B|AMC|20210528|11:46:55|S|272|27.280000||
B|BRK/B|20210528|11:46:55|S|4|288.810000||
B|TELL|20210528|11:46:55|S|700|3.910000||
B|SNDL|20210528|11:46:56|S|150|0.960900||
B|AMC|20210528|11:46:57|S|686|27.290000||
B|GME|20210528|11:46:59|S|3|238.260000||
B|GORO|20210528|11:46:59|S|700|2.765000||
B|GM|20210528|11:47:00|S|300|59.120000||
B|LEDS|20210528|11:47:00|S|20|12.070000||
B|NVDA|20210528|11:47:00|S|200|645.320000||
B|LEDS|20210528|11:47:02|S|110|12.070000||
B|IOVA|20210528|11:47:03|S|100|18.820000||
B|ROOT|20210528|11:47:03|S|100|9.410000||
B|ROOT|20210528|11:47:03|S|100|9.410000||
B|BB|20210528|11:47:04|S|200|10.635000||
B|PDCO|20210528|11:47:04|S|4|33.135000||
B|NVDA|20210528|11:47:06|S|8|645.300000||
B|AYX|20210528|11:47:07|S|100|78.450000||
B|MOXC|20210528|11:47:08|S|280|12.070000||
B|QS|20210528|11:47:08|S|100|26.810000||
B|ARGT|20210528|11:47:09|S|200|30.590000||
B|TMDI|20210528|11:47:09|S|800|1.900000||
B|V|20210528|11:47:10|S|100|228.090000||
B|MOSY|20210528|11:47:11|S|1000|5.190000||
B|NVDA|20210528|11:47:11|S|20|645.290000||
B|SNDL|20210528|11:47:11|S|6590|0.962500||
B|NVDA|20210528|11:47:12|S|10|645.250000||
B|QQQ|20210528|11:47:12|S|1|335.140000||
B|SNDL|20210528|11:47:13|S|150|0.962900||
B|BB|20210528|11:47:14|S|200|10.630000||
B|LEDS|20210528|11:47:15|S|300|12.260000||
B|NVDA|20210528|11:47:15|S|43|644.980000||
B|BB|20210528|11:47:16|S|2000|10.630000||
B|GOTU|20210528|11:47:17|S|3|18.480000||
B|QS|20210528|11:47:17|S|100|26.810000||
B|TELL|20210528|11:47:17|S|200|3.920000||
B|VTNR|20210528|11:47:17|S|100|5.940000||
B|YY|20210528|11:47:17|S|100|78.980000||
B|AMD|20210528|11:47:18|S|700|80.610000||
B|QQQ|20210528|11:47:18|S|1600|335.130000||
B|AMC|20210528|11:47:19|S|114|27.570000||
B|F|20210528|11:47:19|S|200|14.485000||
B|NAKD|20210528|11:47:19|S|100|0.679900||
B|TLRY|20210528|11:47:19|S|100|18.430000||
B|SNOW|20210528|11:47:20|S|100|239.560000||
B|TM|20210528|11:47:20|S|100|165.970000||
B|FUBO|20210528|11:47:21|S|29|24.130000||
B|QQQ|20210528|11:47:21|S|300|335.130000||
B|SNDL|20210528|11:47:21|S|100|0.962700||
B|VTNR|20210528|11:47:22|S|50|5.940000||
B|ABNB|20210528|11:47:23|S|20|142.195000||
B|TAL|20210528|11:47:23|S|300|39.120000||
B|AMC|20210528|11:47:24|S|294|27.620000||
B|AMC|20210528|11:47:24|S|300|27.620000||
B|SNOW|20210528|11:47:24|S|100|239.560000||
B|AMC|20210528|11:47:25|S|2000|27.590000||
B|BP|20210528|11:47:25|S|1400|26.135000||
B|ETSY|20210528|11:47:25|S|100|166.600000||
B|GME|20210528|11:47:25|S|39|239.330000||
B|MVIS|20210528|11:47:25|S|15|17.040000||
B|AMC|20210528|11:47:26|S|100|27.620000||
B|TSLA|20210528|11:47:26|S|400|624.520000||
B|CRM|20210528|11:47:27|S|2|239.630000||
B|DQ|20210528|11:47:27|S|200|75.500000||
B|JWS|20210528|11:47:27|S|100|14.280000||
B|LEDS|20210528|11:47:27|S|2|12.470000||
B|LEDS|20210528|11:47:27|S|100|12.400000||
B|LEDS|20210528|11:47:27|S|100|12.400000||
B|PINS|20210528|11:47:29|S|20|65.230000||
B|VOO|20210528|11:47:29|S|5|386.915000||
B|BEN|20210528|11:47:30|S|2|34.115000||
B|GME|20210528|11:47:30|S|100|240.340000||
B|MVIS|20210528|11:47:32|S|100|17.080000||
B|AMC|20210528|11:47:33|S|20|27.690000||
B|AMZN|20210528|11:47:33|S|15|3244.140000||
B|BIG|20210528|11:47:33|S|100|60.160000||
B|NAKD|20210528|11:47:33|S|8580|0.683400||
B|LEDS|20210528|11:47:34|S|100|12.300000||
B|ASAN|20210528|11:47:36|S|18|36.440000||
B|ABEV|20210528|11:47:37|S|50|3.400000||
B|BB|20210528|11:47:37|S|700|10.690000||
B|GPS|20210528|11:47:37|S|100|33.130000||
B|MOSY|20210528|11:47:38|S|100|5.180000||
B|NFLX|20210528|11:47:38|S|2|509.020000||
B|ROKU|20210528|11:47:39|S|100|351.600000||
B|VUZI|20210528|11:47:39|S|100|18.100000||
B|ZLAB|20210528|11:47:39|S|56|173.380000||
B|AHT|20210528|11:47:40|S|300|4.130000||
B|MDLY|20210528|11:47:40|S|200|4.730000||
B|METX|20210528|11:47:40|S|400|0.974700||
B|AMC|20210528|11:47:41|S|42|27.700000||
B|TLRY|20210528|11:47:41|S|46|18.450000||
B|V|20210528|11:47:43|S|10|228.100000||
B|VTNR|20210528|11:47:43|S|48|5.920000||
B|ZOM|20210528|11:47:43|E|100|0.829000||
B|ZOM|20210528|11:47:43|E|100|0.829000||
B|ZOM|20210528|11:47:43|E|400|0.829000||
B|ZOM|20210528|11:47:43|E|400|0.829000||
B|CNTA|20210528|11:47:44|S|1|20.940000||
B|MNOV|20210528|11:47:47|S|400|4.320000||
B|TSLA|20210528|11:47:47|S|58|624.690000||
B|NOK|20210528|11:47:48|S|300|5.155000||
B|AMZN|20210528|11:47:49|S|1|3243.960000||
B|LEDS|20210528|11:47:49|S|200|12.260000||
B|TME|20210528|11:47:49|S|225|15.785000||
B|EMAN|20210528|11:47:50|S|81|3.440000||
B|NVEC|20210528|11:47:50|S|1|67.890000||
B|PLUG|20210528|11:47:50|S|100|30.440000||
B|AMC|20210528|11:47:51|S|23|27.640000||
B|RUN|20210528|11:47:53|S|100|45.470000||
B|QS|20210528|11:47:54|S|100|26.880000||
B|MVIS|20210528|11:47:55|S|100|17.120000||
B|BB|20210528|11:47:56|S|880|10.700000||
B|IGT|20210528|11:47:56|S|100|24.350000||
B|AMC|20210528|11:47:57|S|100|27.700000||
B|BYND|20210528|11:47:58|S|1|144.540000||
B|WMT|20210528|11:47:58|S|7|142.300000||
B|GME|20210528|11:47:59|S|4|241.220000||
B|KHC|20210528|11:47:59|S|1|43.550000||
B|VTNR|20210528|11:47:59|S|98|5.910000||
B|ZBH|20210528|11:48:00|S|3725|168.210000||
B|ZUO|20210528|11:48:00|S|100|15.550000||
B|AMC|20210528|11:48:01|S|200|27.650000||
B|FUBO|20210528|11:48:01|S|30|24.170000||
B|GME|20210528|11:48:01|S|2|240.970000||
B|AMC|20210528|11:48:02|S|100|27.680000||
B|COST|20210528|11:48:02|S|6|381.630000||
B|EMAN|20210528|11:48:02|S|100|3.440000||
B|QS|20210528|11:48:02|S|100|26.860000||
B|RIOT|20210528|11:48:02|S|10|27.390000||
B|ABNB|20210528|11:48:04|S|428|142.400000||
B|BSTZ|20210528|11:48:04|S|1|37.890000||
B|QS|20210528|11:48:04|S|100|26.860000||
B|QS|20210528|11:48:04|S|100|26.860000||
B|ASRT|20210528|11:48:05|S|300|1.865000||
B|KOSS|20210528|11:48:05|S|50|24.440000||
B|NVDA|20210528|11:48:05|S|1|644.980000||
B|LEDS|20210528|11:48:07|S|100|12.200000||
B|AMC|20210528|11:48:08|S|100|27.450000||
B|FIGS|20210528|11:48:08|S|100|32.220000||
B|SNOW|20210528|11:48:08|S|2|239.840000||
B|VTNR|20210528|11:48:08|S|100|5.880000||
B|VTNR|20210528|11:48:08|S|200|5.880000||
B|PG|20210528|11:48:09|S|1|135.290000||
B|RPRX|20210528|11:48:09|S|5|40.340000||
B|TLRY|20210528|11:48:09|S|40|18.480000||
B|TLRY|20210528|11:48:09|S|124|18.480000||
B|TLRY|20210528|11:48:09|S|200|18.480000||
B|IVAC|20210528|11:48:10|S|168|7.050000||
B|SNDL|20210528|11:48:10|S|900|0.966900||
B|VIAV|20210528|11:48:11|S|68|17.500000||
B|SQ|20210528|11:48:12|S|10|224.320000||
B|MARA|20210528|11:48:13|S|100|24.560000||
B|MARA|20210528|11:48:13|S|200|24.560000||
B|MARA|20210528|11:48:13|S|200|24.560000||
B|ZLAB|20210528|11:48:13|S|100|173.145000||
B|BYND|20210528|11:48:14|S|25|144.120000||
B|LEDS|20210528|11:48:14|S|50|12.170000||
B|MARA|20210528|11:48:14|S|100|24.570000||
B|MARA|20210528|11:48:14|S|200|24.570000||
B|MARA|20210528|11:48:14|S|300|24.570000||
B|V|20210528|11:48:14|S|3|228.100000||
B|MARA|20210528|11:48:15|S|100|24.580000||
B|MVIS|20210528|11:48:15|S|100|17.070000||
B|SE|20210528|11:48:15|S|10|259.020000||
B|HLT|20210528|11:48:16|S|1|125.620000||
B|PKX|20210528|11:48:17|S|100|80.110000||
B|TSLA|20210528|11:48:17|S|100|624.400000||
B|UCTT|20210528|11:48:17|S|11|56.830000||
B|HYLN|20210528|11:48:18|S|140|10.490000||
B|MVIS|20210528|11:48:18|S|10|17.070000||
B|QS|20210528|11:48:19|S|100|26.850000||
B|QS|20210528|11:48:19|S|100|26.850000||
B|AMC|20210528|11:48:21|S|100|27.480000||
B|SOL|20210528|11:48:21|S|59|8.490000||
B|OZON|20210528|11:48:24|S|100|53.190000||
B|BYND|20210528|11:48:25|S|100|144.090000||
B|BYND|20210528|11:48:25|S|300|144.080000||
B|KERN|20210528|11:48:25|S|25|4.480000||
B|ZS|20210528|11:48:26|S|1|196.740000||
B|QS|20210528|11:48:27|S|100|26.880000||
B|SNDL|20210528|11:48:27|S|2900|0.965300||
B|VTNR|20210528|11:48:27|S|40|5.870000||
B|NKLA|20210528|11:48:28|S|200|15.260000||
B|QS|20210528|11:48:28|S|100|26.880000||
B|QS|20210528|11:48:28|S|100|26.890000||
B|ARKW|20210528|11:48:29|S|10|139.040000||
B|QS|20210528|11:48:29|S|100|26.880000||
B|AMC|20210528|11:48:30|S|100|27.570000||
B|FTCH|20210528|11:48:30|S|274|46.410000||
B|QS|20210528|11:48:30|S|100|26.890000||
B|VTNR|20210528|11:48:30|S|2000|5.880000||
B|QS|20210528|11:48:32|S|100|26.890000||
B|ZBH|20210528|11:48:33|S|100|168.420000||
B|ASX|20210528|11:48:34|S|499|8.025000||
B|AEI|20210528|11:48:35|S|50|3.980000||
B|QS|20210528|11:48:35|S|100|26.880000||
B|TSLA|20210528|11:48:35|S|5|623.930000||
B|BEEM|20210528|11:48:36|S|10|29.230000||
B|CNTA|20210528|11:48:36|S|100|21.480000||
B|LEDS|20210528|11:48:36|S|83|12.180000||
B|RBLX|20210528|11:48:37|S|252|93.610000||
B|SPCE|20210528|11:48:37|S|676|32.440000||
B|TSLA|20210528|11:48:37|S|10|623.760000||
B|BB|20210528|11:48:38|S|400|10.675000||
B|NVDA|20210528|11:48:39|S|1|644.750000||
B|STNG|20210528|11:48:40|S|70|22.300000||
B|AMC|20210528|11:48:41|S|20|27.740000||
B|AMC|20210528|11:48:41|S|50|27.740000||
B|XOM|20210528|11:48:42|S|15|58.165000||
B|AMC|20210528|11:48:43|S|600|27.880000||
B|RBLX|20210528|11:48:44|S|257|93.560000||
B|REKR|20210528|11:48:44|S|100|11.500000||
B|TSLA|20210528|11:48:44|S|100|623.910000||
B|TSLA|20210528|11:48:44|S|300|623.930000||
B|GRIL|20210528|11:48:45|S|100|1.390000||
B|MRVL|20210528|11:48:45|S|100|48.805000||
B|NAKD|20210528|11:48:45|S|2177|0.687100||
B|RBLX|20210528|11:48:46|S|266|93.550000||
B|DOCU|20210528|11:48:47|S|100|203.300000||
B|NVDA|20210528|11:48:47|S|50|644.620000||
B|UONE|20210528|11:48:47|S|100|7.500000||
B|VGAC|20210528|11:48:47|S|120|9.995000||
B|XPEV|20210528|11:48:47|S|50|32.140000||
B|QQQ|20210528|11:48:49|S|100|335.090000||
B|AMC|20210528|11:48:50|S|100|28.030000||
B|ET|20210528|11:48:50|S|200|9.995000||
B|AMC|20210528|11:48:51|S|238|27.980000||
B|AMC|20210528|11:48:51|S|300|27.980000||
B|TGI|20210528|11:48:53|S|100|19.070000||
B|TSM|20210528|11:48:53|S|100|117.760000||
B|TSM|20210528|11:48:53|S|2000|117.770000||
B|TAL|20210528|11:48:54|S|400|38.980000||
B|GME|20210528|11:48:57|S|100|240.970000||
B|LAZR|20210528|11:48:57|S|100|20.600000||
B|MRVL|20210528|11:48:57|S|100|48.815000||
B|VTNR|20210528|11:48:57|S|200|5.910000||
B|ALK|20210528|11:48:59|S|100|69.270000||
B|LAZR|20210528|11:48:59|S|100|20.610000||
B|WISH|20210528|11:48:59|S|247|7.950000||
B|IPWR|20210528|11:49:00|S|100|11.330000||
B|V|20210528|11:49:00|S|1|228.150000||
B|AMC|20210528|11:49:01|S|89|28.010000||
B|GOOGL|20210528|11:49:01|S|1|2372.180000||
B|MVIS|20210528|11:49:01|S|100|17.120000||
B|AMC|20210528|11:49:02|S|50|28.000000||
B|AMC|20210528|11:49:02|S|232|28.000000||
B|NKLA|20210528|11:49:02|S|200|15.290000||
B|CNTA|20210528|11:49:03|S|100|21.480000||
B|KOSS|20210528|11:49:04|S|170|24.660000||
B|RETA|20210528|11:49:05|S|23|140.620000||
B|FB|20210528|11:49:07|S|100|330.410000||
B|SNOW|20210528|11:49:08|S|1|239.960000||
B|BRK/B|20210528|11:49:09|S|2|288.830000||
B|NIO|20210528|11:49:09|S|900|38.390000||
B|WISA|20210528|11:49:09|S|100|4.230000||
B|ZYNE|20210528|11:49:09|S|100|5.560000||
B|NVDA|20210528|11:49:10|S|3|644.440000||
B|BCRX|20210528|11:49:11|S|229|15.500000||
B|TSLA|20210528|11:49:11|S|500|623.860000||
B|AMC|20210528|11:49:12|S|60|28.160000||
B|CRM|20210528|11:49:12|S|10|239.540000||
B|QS|20210528|11:49:13|S|100|26.880000||
B|FUBO|20210528|11:49:14|S|100|24.220000||
B|ZION|20210528|11:49:15|S|10|57.660000||
B|PINC|20210528|11:49:16|S|10|32.930000||
B|STIC|20210528|11:49:16|S|76|10.330000||
B|EPI|20210528|11:49:17|S|40|33.895000||
B|MVIS|20210528|11:49:17|S|1784|17.120000||
B|CRM|20210528|11:49:18|S|50|239.440000||
B|NAKD|20210528|11:49:19|S|100|0.687500||
B|SPCE|20210528|11:49:20|S|200|32.470000||
B|HUYA|20210528|11:49:21|S|10|15.270000||
B|IVV|20210528|11:49:21|S|1|422.470000||
B|QS|20210528|11:49:21|S|13|26.890000||
B|Z|20210528|11:49:21|S|3|117.780000||
B|Z|20210528|11:49:21|S|3|117.780000||
B|AMC|20210528|11:49:23|S|100|28.170000||
B|TWTR|20210528|11:49:23|S|1469|58.070000||
B|ZM|20210528|11:49:23|S|1|331.840000||
B|BJ|20210528|11:49:26|S|20|45.110000||
B|MSTR|20210528|11:49:26|S|10|476.660000||
B|AMAT|20210528|11:49:27|S|20|139.310000||
B|AMC|20210528|11:49:27|S|10|28.120000||
B|AMC|20210528|11:49:28|S|3|28.120000||
B|AMC|20210528|11:49:28|S|91|28.100000||
B|TSLA|20210528|11:49:28|S|56|623.730000||
B|SNDL|20210528|11:49:29|S|1529|0.968700||
B|MRSN|20210528|11:49:30|S|200|14.450000||
B|TLRY|20210528|11:49:30|S|1700|18.440000||
B|AMC|20210528|11:49:31|S|30|28.070000||
B|BMBL|20210528|11:49:31|S|1000|47.915000||
B|SNOW|20210528|11:49:31|S|10|239.900000||
B|SNDL|20210528|11:49:32|S|10378|0.968700||
B|SQ|20210528|11:49:32|S|2|223.900000||
B|CNTA|20210528|11:49:33|S|100|21.430000||
B|RBLX|20210528|11:49:33|S|100|93.800000||
B|LEDS|20210528|11:49:34|S|100|12.380000||
B|AMC|20210528|11:49:35|S|11|28.140000||
B|AZYO|20210528|11:49:35|S|30|12.610000||
B|AMC|20210528|11:49:36|S|2000|28.170000||
B|NAKD|20210528|11:49:36|S|2000|0.689600||
B|OCGN|20210528|11:49:36|S|800|8.530000||
B|ZTS|20210528|11:49:36|S|1|177.790000||
B|LEDS|20210528|11:49:37|S|200|12.440000||
B|OKTA|20210528|11:49:37|S|5|225.320000||
B|UPST|20210528|11:49:39|S|30|152.250000||
B|LEDS|20210528|11:49:40|S|100|12.500000||
B|BB|20210528|11:49:41|S|10|10.760000||
B|LEDS|20210528|11:49:42|S|200|12.500000||
B|AZYO|20210528|11:49:43|S|98|12.610000||
B|NAKD|20210528|11:49:43|S|176|0.689700||
B|FAST|20210528|11:49:45|S|1|53.245000||
B|SQ|20210528|11:49:45|S|79|223.880000||
B|GME|20210528|11:49:46|S|50|240.640000||
B|NAKD|20210528|11:49:46|S|400|0.689700||
B|GME|20210528|11:49:48|S|10|240.890000||
B|NAKD|20210528|11:49:48|S|4000|0.689500||
B|PLBY|20210528|11:49:48|S|5|45.860000||
B|LEDS|20210528|11:49:49|S|500|12.480000||
B|LEDS|20210528|11:49:49|S|500|12.480000||
B|AMC|20210528|11:49:50|S|100|28.170000||
B|CNTA|20210528|11:49:51|S|100|21.640000||
B|ZTS|20210528|11:49:51|S|1|177.790000||
B|ZTS|20210528|11:49:51|S|2|177.790000||
B|AMC|20210528|11:49:52|S|525|28.110000||
B|LEDS|20210528|11:49:52|S|80|12.350000||
B|AMC|20210528|11:49:53|S|30|28.140000||
B|MCRB|20210528|11:49:53|S|300|21.440000||
B|HLX|20210528|11:49:55|S|300|5.375000||
B|NFLX|20210528|11:49:56|S|2|508.750000||
B|TSM|20210528|11:49:56|S|1|117.740000||
B|AMC|20210528|11:49:58|S|1|28.010000||
B|MSFT|20210528|11:49:58|S|4|251.530000||
B|QCOM|20210528|11:49:58|S|148|135.350000||
B|RBLX|20210528|11:49:58|S|100|94.000000||
B|ATHM|20210528|11:49:59|S|20|76.340000||
B|GDXJ|20210528|11:49:59|S|700|54.080000||
B|NCTY|20210528|11:49:59|S|10|11.730000||
B|VTNR|20210528|11:49:59|S|400|5.920000||
B|RCUS|20210528|11:50:00|S|100|24.800000||
B|TSLA|20210528|11:50:00|S|100|623.830000||
B|ZLAB|20210528|11:50:00|S|100|173.085000||
B|CNTA|20210528|11:50:01|S|100|21.870000||
B|NVDA|20210528|11:50:02|S|20|644.680000||
B|CNTA|20210528|11:50:03|S|100|21.790000||
B|CRF|20210528|11:50:03|S|2000|11.170000||
B|BYND|20210528|11:50:04|S|100|144.710000||
B|BEEM|20210528|11:50:05|S|1|29.260000||
B|TSLA|20210528|11:50:07|S|100|623.860000||
B|ZSAN|20210528|11:50:07|S|100|0.799000||
B|BBW|20210528|11:50:08|S|100|16.230000||
B|QS|20210528|11:50:09|S|100|26.910000||
B|SI|20210528|11:50:09|S|65|115.260000||
B|ZTS|20210528|11:50:09|S|1|177.790000||
B|ZTS|20210528|11:50:09|S|1|177.790000||
B|AAPL|20210528|11:50:10|S|1|125.160000||
B|LU|20210528|11:50:11|S|200|12.190000||
B|MSCI|20210528|11:50:11|S|2|471.330000||
B|OKTA|20210528|11:50:11|S|5|225.560000||
B|VNET|20210528|11:50:11|S|100|22.300000||
B|VNET|20210528|11:50:11|S|700|22.300000||
B|ZSAN|20210528|11:50:11|S|100|0.799000||
B|AUTL|20210528|11:50:12|S|220|6.720000||
B|SPCE|20210528|11:50:14|S|138|32.500000||
B|LGIH|20210528|11:50:15|S|65|181.390000||
B|OIH|20210528|11:50:16|S|2|212.550000||
B|DIS|20210528|11:50:17|S|30|178.720000||
B|QMCO|20210528|11:50:18|S|100|7.460000||
B|LEDS|20210528|11:50:19|S|100|12.390000||
B|SQ|20210528|11:50:19|S|2|223.970000||
B|ZTS|20210528|11:50:20|S|1|177.760000||
B|ZTS|20210528|11:50:20|S|2|177.760000||
B|NVDA|20210528|11:50:21|S|1|644.540000||
B|BYND|20210528|11:50:23|S|600|144.510000||
B|SPCE|20210528|11:50:23|S|15|32.710000||
B|NAKD|20210528|11:50:24|S|1000|0.688900||
B|QS|20210528|11:50:24|S|38|26.840000||
B|ETON|20210528|11:50:25|S|150|7.280000||
B|GOOGL|20210528|11:50:25|S|5|2372.630000||
B|EMAN|20210528|11:50:27|S|200|3.510000||
B|NET|20210528|11:50:27|S|50|82.820000||
B|QS|20210528|11:50:27|S|100|26.840000||
B|SQ|20210528|11:50:28|S|7|223.900000||
B|LMND|20210528|11:50:30|S|5|90.740000||
B|GME|20210528|11:50:31|S|1|240.210000||
B|LEDS|20210528|11:50:31|S|450|12.280000||
B|TLRY|20210528|11:50:31|S|2|18.410000||
B|GWW|20210528|11:50:32|S|1|463.790000||
B|ZTS|20210528|11:50:32|S|3|177.790000||
B|IMAB|20210528|11:50:33|S|20|81.250000||
B|ROP|20210528|11:50:33|S|10|451.720000||
B|ZTS|20210528|11:50:33|S|1|177.790000||
B|CNTA|20210528|11:50:34|S|100|21.730000||
B|UCO|20210528|11:50:34|S|30|66.320000||
B|AMC|20210528|11:50:35|S|19|27.620000||
B|MOXC|20210528|11:50:35|S|260|11.930000||
B|XLK|20210528|11:50:35|S|800|138.980000||
B|PTON|20210528|11:50:36|S|800|111.290000||
B|BIG|20210528|11:50:37|S|200|60.170000||
B|PTON|20210528|11:50:37|S|100|111.280000||
B|PTON|20210528|11:50:38|S|1000|111.240000||
B|OCGN|20210528|11:50:39|S|100|8.530000||
B|TTD|20210528|11:50:39|S|1|588.600000||
B|LEDS|20210528|11:50:41|S|100|12.310000||
B|VOR|20210528|11:50:41|S|300|21.390000||
B|ABNB|20210528|11:50:43|S|10|142.270000||
B|XLK|20210528|11:50:43|S|1095|138.980000||
B|EMAN|20210528|11:50:44|S|50|3.500000||
B|NAKD|20210528|11:50:44|S|100|0.688900||
B|NAKD|20210528|11:50:44|S|700|0.688900||
B|SPCE|20210528|11:50:48|S|200|32.580000||
B|PDCE|20210528|11:50:52|S|190|41.810000||
B|TSLA|20210528|11:50:53|S|1|623.910000||
B|NVDA|20210528|11:50:55|S|100|644.430000||
B|AMC|20210528|11:50:56|S|75|28.090000||
B|LEDS|20210528|11:50:57|S|8|12.340000||
B|CEPU|20210528|11:50:58|S|53|2.050000||
B|RMO|20210528|11:50:58|S|435|8.450000||
B|BB|20210528|11:51:00|S|100|10.720000||
B|RBLX|20210528|11:51:00|S|200|93.900000||
B|STRA|20210528|11:51:00|S|60|71.980000||
B|JD|20210528|11:51:01|S|800|73.860000||
B|SIG|20210528|11:51:01|S|16|60.930000||
B|DKS|20210528|11:51:05|S|100|98.610000||
B|PEB|20210528|11:51:05|S|990|22.170000||
B|ZTS|20210528|11:51:05|S|54|177.780000||
B|AMC|20210528|11:51:07|S|170|28.260000||
B|AMC|20210528|11:51:07|S|300|28.260000||
B|MVIS|20210528|11:51:07|S|240|17.150000||
B|SNDL|20210528|11:51:07|S|100|0.968600||
B|ZYNE|20210528|11:51:07|S|100|5.560000||
B|ZYNE|20210528|11:51:07|S|100|5.560000||
B|AMAT|20210528|11:51:08|S|30|139.260000||
B|BB|20210528|11:51:08|S|50|10.745000||
B|ZYME|20210528|11:51:08|S|8|30.840000||
B|ABNB|20210528|11:51:09|S|100|142.250000||
B|BA|20210528|11:51:09|S|10|246.430000||
B|LEDS|20210528|11:51:09|S|500|12.170000||
B|AAPL|20210528|11:51:10|S|156|125.145000||
B|TSLA|20210528|11:51:10|S|17|624.370000||
B|UNH|20210528|11:51:11|S|1|413.120000||
B|TSLA|20210528|11:51:14|S|24|624.310000||
B|TTD|20210528|11:51:14|S|100|588.780000||
B|MU|20210528|11:51:15|S|50|84.290000||
B|ZM|20210528|11:51:15|S|2|331.750000||
B|HMHC|20210528|11:51:18|S|100|10.010000||
B|PFE|20210528|11:51:19|S|15|38.890000||
B|SNDL|20210528|11:51:19|S|4255|0.968700||
B|ZYNE|20210528|11:51:20|S|100|5.560000||
B|ZYNE|20210528|11:51:20|S|200|5.560000||
B|SI|20210528|11:51:21|S|8|115.370000||
B|NUE|20210528|11:51:22|S|100|101.595000||
B|ZCMD|20210528|11:51:22|S|100|1.755000||
B|ZYME|20210528|11:51:23|S|100|30.840000||
B|CNTA|20210528|11:51:24|S|4|21.990000||
B|TSLA|20210528|11:51:24|S|5|624.360000||
B|AMC|20210528|11:51:25|S|100|28.220000||
B|AMC|20210528|11:51:25|S|2000|28.230000||
B|WPG|20210528|11:51:25|S|300|2.235000||
B|AMC|20210528|11:51:26|S|20|28.220000||
B|CNTA|20210528|11:51:27|S|50|21.990000||
B|MINT|20210528|11:51:27|S|100|102.015000||
B|AMAT|20210528|11:51:28|S|3|139.230000||
B|WPG|20210528|11:51:30|S|300|2.235000||
B|OXY|20210528|11:51:33|S|300|25.910000||
B|VTNR|20210528|11:51:33|S|100|5.920000||
B|FIGS|20210528|11:51:34|S|10|32.170000||
B|YY|20210528|11:51:35|S|100|79.030000||
B|MRAM|20210528|11:51:36|S|65|5.950000||
B|ZTS|20210528|11:51:36|S|1|177.780000||
B|FTCH|20210528|11:51:39|S|23|46.255000||
B|NVDA|20210528|11:51:40|S|10|644.370000||
B|QS|20210528|11:51:41|S|738|26.880000||
B|SNDL|20210528|11:51:41|S|1432|0.968700||
B|VIPS|20210528|11:51:41|S|100|23.170000||
B|CNTA|20210528|11:51:44|S|100|21.730000||
B|BGFV|20210528|11:51:47|S|250|31.100000||
B|GME|20210528|11:51:47|S|50|242.370000||
B|NIO|20210528|11:51:47|S|200|38.480000||
B|NIO|20210528|11:51:47|S|300|38.480000||
B|PBR/A|20210528|11:51:49|S|292|10.210000||
B|RBLX|20210528|11:51:49|S|215|93.840000||
B|CRUS|20210528|11:51:50|S|61|77.510000||
B|KOSS|20210528|11:51:50|S|10|24.930000||
B|AMC|20210528|11:51:51|S|10|28.060000||
B|BYND|20210528|11:51:51|S|100|144.300000||
B|RBLX|20210528|11:51:51|S|100|93.840000||
B|ZYNE|20210528|11:51:51|S|100|5.560000||
B|RBLX|20210528|11:51:52|S|100|93.840000||
B|BDSI|20210528|11:51:53|S|100|3.540000||
B|AMZN|20210528|11:51:54|S|1|3243.760000||
B|JRS|20210528|11:51:54|S|552|10.690000||
B|Z|20210528|11:51:54|E|31|117.678100||
B|AMC|20210528|11:51:55|S|50|27.840000||
B|MVIS|20210528|11:51:55|S|100|17.120000||
B|RBLX|20210528|11:51:55|S|225|93.830000||
B|PFE|20210528|11:51:56|S|100|38.890000||
B|PFE|20210528|11:51:56|S|400|38.890000||
B|RBLX|20210528|11:51:56|S|34|93.830000||
B|AMC|20210528|11:51:57|S|300|27.850000||
B|WMT|20210528|11:51:58|S|2|142.340000||
B|FXP|20210528|11:51:59|S|15|30.040000||
B|GME|20210528|11:51:59|S|10|241.460000||
B|FSR|20210528|11:52:00|S|300|13.390000||
B|GME|20210528|11:52:00|S|13|241.460000||
B|RBLX|20210528|11:52:01|S|100|93.820000||
B|TRKA|20210528|11:52:02|S|2000|2.560000||
B|BYND|20210528|11:52:04|S|49|144.440000||
B|ZYME|20210528|11:52:04|S|8|30.840000||
B|FORD|20210528|11:52:06|S|10|2.850000||
B|TSLA|20210528|11:52:07|S|20|624.180000||
B|AMC|20210528|11:52:09|S|8|27.870000||
B|NVDA|20210528|11:52:09|S|10|644.450000||
B|OLLI|20210528|11:52:10|S|300|89.520000||
B|TELL|20210528|11:52:11|S|500|3.975000||
B|U|20210528|11:52:13|S|10|95.640000||
B|RBLX|20210528|11:52:15|S|100|93.930000||
B|MVIS|20210528|11:52:16|S|100|17.140000||
B|MCD|20210528|11:52:17|S|1|233.270000||
B|KOSS|20210528|11:52:18|S|35|24.820000||
B|NVDA|20210528|11:52:18|S|10|644.420000||
B|SE|20210528|11:52:18|S|10|258.890000||
B|SQ|20210528|11:52:18|S|59|223.800000||
B|LEDS|20210528|11:52:20|S|5|12.290000||
B|ONVO|20210528|11:52:21|S|80|9.960000||
B|VLDR|20210528|11:52:21|S|20|9.900000||
B|XPEV|20210528|11:52:21|S|55|32.180000||
B|LU|20210528|11:52:22|S|200|12.190000||
B|NVDA|20210528|11:52:22|S|20|644.380000||
B|BYND|20210528|11:52:26|S|15|144.450000||
B|QS|20210528|11:52:26|S|38|26.850000||
B|QS|20210528|11:52:26|S|100|26.850000||
B|QS|20210528|11:52:26|S|100|26.850000||
B|QS|20210528|11:52:28|S|100|26.850000||
B|RBLX|20210528|11:52:29|S|38|93.900000||
B|SPXU|20210528|11:52:29|S|200|19.445000||
B|CTRM|20210528|11:52:31|S|115|3.190000||
B|AMC|20210528|11:52:33|S|84|28.130000||
B|NVDA|20210528|11:52:34|S|1|644.450000||
B|NVDA|20210528|11:52:37|S|1|644.410000||
B|AKBA|20210528|11:52:39|S|100|3.630000||
B|TSLA|20210528|11:52:40|S|1|624.160000||
B|EMAN|20210528|11:52:41|S|100|3.470000||
B|EMAN|20210528|11:52:41|S|200|3.470000||
B|SNOW|20210528|11:52:41|S|3|239.950000||
B|COIN|20210528|11:52:42|S|30|240.420000||
B|OCGN|20210528|11:52:42|S|100|8.560000||
B|STIC|20210528|11:52:42|S|300|10.420000||
B|FTCH|20210528|11:52:43|S|2|46.255000||
B|XOM|20210528|11:52:47|S|200|58.185000||
B|QS|20210528|11:52:48|S|100|26.850000||
B|SQ|20210528|11:52:48|S|3|223.720000||
B|GT|20210528|11:52:50|S|900|19.690000||
B|AXSM|20210528|11:52:51|S|100|60.670000||
B|LAZR|20210528|11:52:52|S|20|20.600000||
B|MVIS|20210528|11:52:52|S|100|17.110000||
B|QS|20210528|11:52:52|S|5|26.860000||
B|SPR|20210528|11:52:52|S|50|48.520000||
B|TWO|20210528|11:52:52|S|1400|7.175000||
B|ZEV|20210528|11:52:52|S|100|7.735000||
B|GS|20210528|11:52:53|S|1|370.940000||
B|RBLX|20210528|11:52:53|S|50|93.740000||
B|BAND|20210528|11:52:54|S|1|119.810000||
B|NVDA|20210528|11:52:56|S|10|644.320000||
B|TPB|20210528|11:52:57|S|100|42.750000||
B|ZM|20210528|11:52:57|E|30|331.890000||
B|AXSM|20210528|11:52:58|S|14|60.640000||
B|MRNA|20210528|11:52:59|S|9|185.180000||
B|POTX|20210528|11:53:00|S|332|15.050000||
B|AMC|20210528|11:53:01|S|100|28.230000||
B|SQ|20210528|11:53:01|S|1|223.710000||
B|AMC|20210528|11:53:02|S|50|28.230000||
B|AMC|20210528|11:53:02|S|200|28.220000||
B|AMC|20210528|11:53:02|S|300|28.220000||
B|LEDS|20210528|11:53:02|S|200|12.230000||
B|AMAT|20210528|11:53:03|S|2|139.125000||
B|CTRM|20210528|11:53:04|S|100|3.190000||
B|CNTA|20210528|11:53:05|S|30|22.710000||
B|ALB|20210528|11:53:07|S|6|167.230000||
B|LI|20210528|11:53:08|S|100|23.200000||
B|LI|20210528|11:53:08|S|250|23.210000||
B|BATL|20210528|11:53:09|S|200|12.250000||
B|FDX|20210528|11:53:10|S|10|315.460000||
B|GDXJ|20210528|11:53:10|S|2000|54.150000||
B|SUNW|20210528|11:53:13|S|145|8.780000||
B|CNTA|20210528|11:53:14|S|100|22.670000||
B|SNDL|20210528|11:53:14|S|2000|0.977000||
B|ZSAN|20210528|11:53:14|S|100|0.800800||
B|ZSAN|20210528|11:53:14|S|200|0.800800||
B|ZSAN|20210528|11:53:14|S|370|0.800800||
B|FSLY|20210528|11:53:15|S|1000|48.190000||
B|ACB|20210528|11:53:16|S|111|9.535000||
B|ASO|20210528|11:53:17|S|60|36.470000||
B|BA|20210528|11:53:17|S|20|246.320000||
B|COIN|20210528|11:53:18|S|25|240.430000||
B|LEDS|20210528|11:53:18|S|200|12.180000||
B|ZYNE|20210528|11:53:18|S|300|5.560000||
B|PRLD|20210528|11:53:19|S|100|34.880000||
B|AMZN|20210528|11:53:20|S|1|3243.140000||
B|SNDL|20210528|11:53:21|S|100|0.976800||
B|SOXL|20210528|11:53:21|S|100|39.120000||
B|ELYS|20210528|11:53:23|S|2000|4.720000||
B|WPM|20210528|11:53:23|S|10|47.780000||
B|ZTS|20210528|11:53:23|E|33|177.746700||
B|IGV|20210528|11:53:25|S|100|361.220000||
B|SNDL|20210528|11:53:25|S|100|0.976800||
B|MOXC|20210528|11:53:26|S|350|11.890000||
B|QS|20210528|11:53:28|S|100|26.960000||
B|QS|20210528|11:53:29|S|100|26.960000||
B|QS|20210528|11:53:29|S|100|26.960000||
B|SHAK|20210528|11:53:29|S|300|93.490000||
B|TSLA|20210528|11:53:29|S|100|624.540000||
B|LOW|20210528|11:53:31|S|200|196.530000||
B|LOW|20210528|11:53:31|S|1700|196.500000||
B|LAZR|20210528|11:53:32|S|300|20.600000||
B|AMC|20210528|11:53:33|S|5|27.900000||
B|ZYNE|20210528|11:53:34|S|1500|5.560000||
B|CREE|20210528|11:53:38|S|8|101.400000||
B|KOSS|20210528|11:53:38|S|25|24.700000||
B|BYND|20210528|11:53:39|S|38|144.730000||
B|DOCU|20210528|11:53:39|S|24|203.370000||
B|ALB|20210528|11:53:40|S|200|167.220000||
B|ALB|20210528|11:53:40|S|200|167.230000||
B|NVDA|20210528|11:53:42|S|1|644.290000||
B|CRWD|20210528|11:53:44|S|100|225.250000||
B|CRWD|20210528|11:53:44|S|100|225.250000||
B|GME|20210528|11:53:45|S|100|239.590000||
B|LEDS|20210528|11:53:47|S|55|12.290000||
B|SINO|20210528|11:53:47|S|300|3.900000||
B|BYND|20210528|11:53:48|S|36|144.730000||
B|SPWR|20210528|11:53:48|S|100|23.660000||
B|AMAT|20210528|11:53:49|S|532|139.095000||
B|LRCX|20210528|11:53:49|S|100|654.150000||
B|CRIS|20210528|11:53:51|S|100|14.270000||
B|JMIA|20210528|11:53:51|S|100|29.940000||
B|ESEA|20210528|11:53:52|S|100|15.840000||
B|FRG|20210528|11:53:52|S|50|36.650000||
B|WISH|20210528|11:53:52|S|75|8.010000||
B|PUBM|20210528|11:53:53|S|20|29.820000||
B|ENLV|20210528|11:53:54|S|300|9.190000||
B|FUBO|20210528|11:53:54|S|35|24.205000||
B|TSLA|20210528|11:53:54|S|5|624.350000||
B|AMAT|20210528|11:53:56|S|100|139.110000||
B|SPCE|20210528|11:53:56|S|500|32.730000||
B|MRAM|20210528|11:53:57|S|5|5.980000||
B|SQ|20210528|11:53:57|S|5|223.770000||
B|LEDS|20210528|11:53:58|S|750|12.420000||
B|THCB|20210528|11:53:58|S|34|10.810000||
B|GOOGL|20210528|11:53:59|S|1|2372.600000||
B|SNDL|20210528|11:54:00|S|1200|0.977700||
B|YGMZ|20210528|11:54:00|S|2000|4.670000||
B|ZIP|20210528|11:54:00|S|100|20.940000||
B|FCX|20210528|11:54:02|S|1|42.565000||
B|CCX|20210528|11:54:04|S|2600|10.070000||
B|NVDA|20210528|11:54:04|S|20|644.310000||
B|TRIP|20210528|11:54:04|S|10|43.010000||
B|NIO|20210528|11:54:05|S|100|38.470000||
B|PLBY|20210528|11:54:06|S|10|46.200000||
B|VLDR|20210528|11:54:06|S|700|9.920000||
B|SMH|20210528|11:54:07|S|100|249.780000||
B|UPST|20210528|11:54:07|S|5|152.310000||
B|LEDS|20210528|11:54:09|S|200|12.640000||
B|LEDS|20210528|11:54:09|S|300|12.580000||
B|VXRT|20210528|11:54:09|S|1|6.840000||
B|AAPL|20210528|11:54:10|S|10|125.130000||
B|COIN|20210528|11:54:10|S|25|240.320000||
B|COIN|20210528|11:54:10|S|200|240.320000||
B|NKLA|20210528|11:54:10|S|590|15.360000||
B|PLBY|20210528|11:54:10|S|30|46.210000||
B|LEDS|20210528|11:54:11|S|400|12.640000||
B|LEDS|20210528|11:54:11|S|500|12.640000||
B|ZIP|20210528|11:54:11|S|100|20.945000||
B|COUR|20210528|11:54:12|S|25|37.320000||
B|LEDS|20210528|11:54:13|S|100|12.610000||
B|WISH|20210528|11:54:13|S|100|8.010000||
B|NKLA|20210528|11:54:16|S|600|15.350000||
B|NVDA|20210528|11:54:16|S|100|644.810000||
B|NKLA|20210528|11:54:17|S|400|15.350000||
B|NKLA|20210528|11:54:17|S|900|15.350000||
B|QDEL|20210528|11:54:17|S|50|121.940000||
B|SQQQ|20210528|11:54:17|S|300|10.955000||
B|ZLAB|20210528|11:54:18|S|100|173.190000||
B|NVDA|20210528|11:54:19|S|300|644.850000||
B|AFRM|20210528|11:54:21|S|200|59.620000||
B|AMAT|20210528|11:54:22|S|13|139.150000||
B|KERN|20210528|11:54:23|S|100|4.420000||
B|LU|20210528|11:54:23|S|200|12.190000||
B|MVIS|20210528|11:54:23|S|14|17.050000||
B|SNDL|20210528|11:54:23|S|10000|0.979600||
B|QS|20210528|11:54:24|S|800|26.850000||
B|TSLA|20210528|11:54:24|S|6|624.590000||
B|PLBY|20210528|11:54:28|S|4|46.210000||
B|CRWD|20210528|11:54:30|S|1|225.480000||
B|DQ|20210528|11:54:30|S|200|75.780000||
B|NVDA|20210528|11:54:30|S|5|644.790000||
B|SNOW|20210528|11:54:32|S|2000|239.610000||
B|BB|20210528|11:54:33|S|200|10.680000||
B|LEDS|20210528|11:54:34|S|200|12.490000||
B|LEDS|20210528|11:54:35|S|100|12.490000||
B|TLRY|20210528|11:54:36|S|100|18.530000||
B|TLRY|20210528|11:54:36|S|500|18.530000||
B|LRCX|20210528|11:54:37|S|3|654.310000||
B|MOSY|20210528|11:54:37|S|100|5.140000||
B|WDH|20210528|11:54:37|S|54|7.960000||
B|TSLA|20210528|11:54:38|S|30|624.570000||
B|GME|20210528|11:54:39|S|10|239.730000||
B|MVIS|20210528|11:54:40|S|100|17.080000||
B|PDD|20210528|11:54:40|S|9|126.050000||
B|APP|20210528|11:54:41|S|100|71.960000||
B|LEDS|20210528|11:54:41|S|500|12.390000||
B|GOOG|20210528|11:54:43|S|1|2424.380000||
B|TLRY|20210528|11:54:43|S|200|18.530000||
B|TSLA|20210528|11:54:43|S|100|624.730000||
B|LEDS|20210528|11:54:44|S|100|12.390000||
B|MESO|20210528|11:54:44|S|100|7.870000||
B|LI|20210528|11:54:45|S|60|23.270000||
B|C|20210528|11:54:49|S|400|78.490000||
B|BAR|20210528|11:54:52|S|1|18.835000||
B|BAR|20210528|11:54:52|S|1|18.835000||
B|BYND|20210528|11:54:53|S|27|144.830000||
B|PLTM|20210528|11:54:53|S|1|11.630000||
B|SQQQ|20210528|11:54:53|S|800|10.955000||
B|AMAT|20210528|11:54:54|S|51|139.235000||
B|AMC|20210528|11:54:55|S|52|27.720000||
B|AMC|20210528|11:54:56|S|5|27.780000||
B|BMBL|20210528|11:54:56|S|30|48.070000||
B|TGH|20210528|11:54:57|S|83|32.670000||
B|FLGC|20210528|11:54:59|S|100|4.370000||
B|TELL|20210528|11:55:00|S|1100|3.980000||
B|QS|20210528|11:55:02|S|88|26.840000||
B|QS|20210528|11:55:02|S|100|26.840000||
B|QS|20210528|11:55:02|S|100|26.840000||
B|RIDE|20210528|11:55:02|S|149|10.430000||
B|TUYA|20210528|11:55:02|S|200|24.480000||
B|TSLA|20210528|11:55:04|S|5|624.950000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|BAR|20210528|11:55:05|S|1|18.835000||
B|REGN|20210528|11:55:06|S|12|502.740000||
B|MSFT|20210528|11:55:07|S|3|251.580000||
B|GME|20210528|11:55:09|S|1|239.970000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|PLTM|20210528|11:55:09|S|1|11.630000||
B|RIOT|20210528|11:55:09|S|100|27.330000||
B|GM|20210528|11:55:10|S|1843|59.250000||
B|SQ|20210528|11:55:10|S|1|223.910000||
B|WISH|20210528|11:55:10|S|1000|8.030000||
B|ASML|20210528|11:55:12|S|1|674.780000||
B|LEDS|20210528|11:55:13|S|43|12.620000||
B|TLRY|20210528|11:55:13|S|100|18.510000||
B|HLX|20210528|11:55:14|S|100|5.390000||
B|APPS|20210528|11:55:15|S|15|66.370000||
B|BYND|20210528|11:55:16|S|5|144.960000||
B|EYES|20210528|11:55:17|S|100|5.280000||
B|AVNS|20210528|11:55:18|S|100|40.310000||
B|HUYA|20210528|11:55:19|S|100|15.320000||
B|RETA|20210528|11:55:21|S|10|140.370000||
B|SPY|20210528|11:55:21|S|200|420.940000||
B|NIO|20210528|11:55:23|S|2|38.545000||
B|TLRY|20210528|11:55:25|S|100|18.500000||
B|TLRY|20210528|11:55:25|S|200|18.500000||
B|BYND|20210528|11:55:28|S|30|144.950000||
B|TDOC|20210528|11:55:28|S|14|153.680000||
B|VUZI|20210528|11:55:28|S|100|18.160000||
B|API|20210528|11:55:30|S|14|44.270000||
B|WISH|20210528|11:55:30|S|500|8.025000||
B|MSCI|20210528|11:55:32|S|1|471.830000||
B|SPCE|20210528|11:55:32|S|500|32.900000||
B|NVDA|20210528|11:55:33|S|2|644.520000||
B|AMC|20210528|11:55:34|S|25|28.050000||
B|PDD|20210528|11:55:34|S|100|126.070000||
B|VMEO|20210528|11:55:34|S|10|40.530000||
B|WBT|20210528|11:55:34|S|20|24.075000||
B|ARVL|20210528|11:55:35|S|121|19.530000||
B|BBW|20210528|11:55:35|S|150|16.560000||
B|GATO|20210528|11:55:35|S|56|16.610000||
B|APPS|20210528|11:55:36|S|100|66.390000||
B|NAKD|20210528|11:55:36|S|150|0.684500||
B|VTNR|20210528|11:55:36|S|100|5.885000||
B|HPQ|20210528|11:55:38|S|1208|29.470000||
B|MOXC|20210528|11:55:38|S|53|11.740000||
B|CRCT|20210528|11:55:39|S|800|37.600000||
B|TSLA|20210528|11:55:39|S|2|624.800000||
B|SHIP|20210528|11:55:41|S|700|1.015000||
B|DOCU|20210528|11:55:42|S|10|203.360000||
B|MAS|20210528|11:55:42|S|200|60.690000||
B|NVDA|20210528|11:55:42|S|100|644.330000||
B|QS|20210528|11:55:43|S|100|26.890000||
B|QS|20210528|11:55:45|S|100|26.900000||
B|RAAS|20210528|11:55:46|S|500|9.220000||
B|PDT|20210528|11:55:47|S|100|16.650000||
B|ETSY|20210528|11:55:48|S|27|166.770000||
B|MIN|20210528|11:55:49|S|255|3.690000||
B|WBA|20210528|11:55:49|S|27|53.040000||
B|ALB|20210528|11:55:50|S|100|167.530000||
B|MVIS|20210528|11:55:50|S|100|17.150000||
B|OLN|20210528|11:55:54|S|60|48.725000||
B|MVIS|20210528|11:55:55|S|320|17.160000||
B|TSLA|20210528|11:55:55|S|37|624.690000||
B|AMC|20210528|11:55:58|S|50|27.740000||
B|QS|20210528|11:55:58|S|100|26.900000||
B|LEDS|20210528|11:55:59|S|100|12.670000||
B|LEDS|20210528|11:56:00|S|193|12.670000||
B|AMC|20210528|11:56:01|S|50|27.800000||
B|WBT|20210528|11:56:01|S|100|24.035000||
B|AMC|20210528|11:56:02|S|2|27.800000||
B|AMC|20210528|11:56:02|S|48|27.800000||
B|BB|20210528|11:56:02|S|100|10.730000||
B|BYND|20210528|11:56:02|S|10|144.680000||
B|AI|20210528|11:56:03|S|100|62.640000||
B|VTNR|20210528|11:56:03|S|100|5.880000||
B|WPG|20210528|11:56:04|S|200|2.295000||
B|OCGN|20210528|11:56:05|S|90|8.570000||
B|VTNR|20210528|11:56:05|S|2992|5.880000||
B|CLOV|20210528|11:56:08|S|100|7.560000||
B|ZS|20210528|11:56:08|S|102|196.795000||
B|IVAC|20210528|11:56:09|S|100|7.120000||
B|TLRY|20210528|11:56:10|S|100|18.630000||
B|AMC|20210528|11:56:11|S|81|27.770000||
B|ARKK|20210528|11:56:11|S|100|113.140000||
B|AMC|20210528|11:56:12|S|200|27.640000||
B|AMC|20210528|11:56:13|S|77|27.640000||
B|POSH|20210528|11:56:14|S|10|47.330000||
B|MRNA|20210528|11:56:15|S|253|185.630000||
B|AMRX|20210528|11:56:16|S|100|5.630000||
B|TSLA|20210528|11:56:16|S|100|624.740000||
B|DESP|20210528|11:56:17|S|12|14.370000||
B|LEDS|20210528|11:56:18|S|86|12.490000||
B|HD|20210528|11:56:19|S|1|320.820000||
B|ELTK|20210528|11:56:20|S|280|5.980000||
B|MVIS|20210528|11:56:20|S|40|17.140000||
B|SQ|20210528|11:56:21|S|5|223.850000||
B|THMO|20210528|11:56:21|S|617|2.820000||
B|ZLAB|20210528|11:56:21|S|100|173.800000||
B|FAS|20210528|11:56:23|S|1|120.750000||
B|ZM|20210528|11:56:23|S|100|332.165000||
B|AMC|20210528|11:56:24|S|20|27.440000||
B|DB|20210528|11:56:24|S|1900|15.065000||
B|MARA|20210528|11:56:24|S|200|24.460000||
B|QQQ|20210528|11:56:24|S|45|335.150000||
B|AMZN|20210528|11:56:25|S|1|3243.470000||
B|AMC|20210528|11:56:27|S|500|27.410000||
B|HLX|20210528|11:56:28|S|14|5.375000||
B|COIN|20210528|11:56:29|S|10|240.630000||
B|QQQ|20210528|11:56:32|S|100|335.160000||
B|RBLX|20210528|11:56:32|S|50|93.770000||
B|AAPL|20210528|11:56:34|S|81|125.180000||
B|BIDU|20210528|11:56:35|S|3|195.750000||
B|GDX|20210528|11:56:35|S|790|39.200000||
B|GOOGL|20210528|11:56:35|S|1|2373.380000||
B|APP|20210528|11:56:36|S|19|72.940000||
B|APP|20210528|11:56:36|S|50|72.950000||
B|APP|20210528|11:56:36|S|100|72.480000||
B|APP|20210528|11:56:36|S|100|72.960000||
B|APP|20210528|11:56:36|S|120|72.950000||
B|APP|20210528|11:56:36|S|138|72.950000||
B|APP|20210528|11:56:36|S|140|72.940000||
B|APP|20210528|11:56:36|S|210|72.950000||
B|TLRY|20210528|11:56:36|S|100|18.625000||
B|GME|20210528|11:56:37|S|10|238.580000||
B|RMO|20210528|11:56:37|S|800|8.540000||
B|TXN|20210528|11:56:37|S|100|190.700000||
B|APP|20210528|11:56:38|S|100|72.980000||
B|OCGN|20210528|11:56:38|S|300|8.545000||
B|RMO|20210528|11:56:38|S|3100|8.540000||
B|CRIS|20210528|11:56:40|S|100|14.270000||
B|TLRY|20210528|11:56:40|S|200|18.630000||
B|DELL|20210528|11:56:41|S|200|97.770000||
B|JRS|20210528|11:56:41|S|38|10.680000||
B|GME|20210528|11:56:42|S|100|238.390000||
B|RIDE|20210528|11:56:43|S|100|10.410000||
B|APP|20210528|11:56:44|S|50|73.430000||
B|JG|20210528|11:56:44|S|33|3.270000||
B|SNDL|20210528|11:56:44|S|3000|0.989900||
B|MARA|20210528|11:56:45|S|10|24.450000||
B|SNDL|20210528|11:56:45|S|2004|0.990000||
B|MVIS|20210528|11:56:46|S|100|17.100000||
B|AMC|20210528|11:56:48|S|10|27.470000||
B|BB|20210528|11:56:48|S|250|10.655000||
B|TLRY|20210528|11:56:48|S|500|18.610000||
B|SNDL|20210528|11:56:52|S|1673|0.989200||
B|APP|20210528|11:56:53|S|25|73.650000||
B|TLRY|20210528|11:56:53|S|200|18.610000||
B|YOLO|20210528|11:56:54|S|100|21.090000||
B|HLX|20210528|11:56:55|S|690|5.375000||
B|REGN|20210528|11:56:56|S|1|502.730000||
B|TV|20210528|11:56:56|S|200|13.180000||
B|VRTV|20210528|11:56:56|S|300|63.060000||
B|MDJH|20210528|11:56:57|S|30|6.070000||
B|APP|20210528|11:56:58|S|100|73.660000||
B|BB|20210528|11:56:59|S|100|10.640000||
B|BB|20210528|11:56:59|S|400|10.640000||
B|AMC|20210528|11:57:02|S|100|27.550000||
B|BATL|20210528|11:57:02|S|2|12.070000||
B|WPG|20210528|11:57:02|S|6|2.270000||
B|BATL|20210528|11:57:03|S|2|12.070000||
B|AMC|20210528|11:57:04|S|400|27.550000||
B|SQ|20210528|11:57:05|S|1|223.740000||
B|RDS/B|20210528|11:57:06|S|2|36.370000||
B|ZBH|20210528|11:57:06|S|100|168.415000||
B|ZCMD|20210528|11:57:07|S|100|1.770000||
B|GIX|20210528|11:57:10|S|20|10.085000||
B|ZLAB|20210528|11:57:10|S|7|174.180000||
B|GDX|20210528|11:57:12|S|3|39.190000||
B|UMC|20210528|11:57:12|S|100|9.440000||
B|MAXN|20210528|11:57:13|S|30|16.350000||
B|OLLI|20210528|11:57:13|S|10|88.750000||
B|EBON|20210528|11:57:15|S|1300|2.935000||
B|ACMR|20210528|11:57:16|S|100|77.820000||
B|DXC|20210528|11:57:17|S|100|37.720000||
B|NVDA|20210528|11:57:17|S|3|644.340000||
B|TSLA|20210528|11:57:17|S|50|625.090000||
B|TSLA|20210528|11:57:17|S|50|625.210000||
B|TSLA|20210528|11:57:17|S|100|625.080000||
B|QQQ|20210528|11:57:18|S|100|335.200000||
B|AEHL|20210528|11:57:19|S|100|2.680000||
B|VTNR|20210528|11:57:19|S|1000|5.920000||
B|IDEX|20210528|11:57:21|S|3378|2.955000||
B|SPCE|20210528|11:57:23|S|300|32.780000||
B|CREE|20210528|11:57:24|S|100|101.360000||
B|LU|20210528|11:57:24|S|200|12.190000||
B|NIO|20210528|11:57:25|S|5|38.530000||
B|ZM|20210528|11:57:26|S|100|332.210000||
B|ARC|20210528|11:57:27|S|100|2.220000||
B|GME|20210528|11:57:27|S|1|238.820000||
B|ARC|20210528|11:57:29|S|400|2.210000||
B|SKLZ|20210528|11:57:31|S|304|17.280000||
B|GILD|20210528|11:57:34|S|900|66.400000||
B|SCCO|20210528|11:57:34|S|175|69.635000||
B|AMD|20210528|11:57:35|S|782|80.450000||
B|BYND|20210528|11:57:36|S|100|144.190000||
B|HWM|20210528|11:57:36|S|600|35.240000||
B|ABT|20210528|11:57:37|S|15|117.430000||
B|ZLAB|20210528|11:57:37|S|100|173.625000||
B|ZLAB|20210528|11:57:37|S|100|173.625000||
B|APPS|20210528|11:57:38|S|40|66.330000||
B|PUBM|20210528|11:57:38|S|100|29.950000||
B|TMV|20210528|11:57:38|S|2|74.060000||
B|RIOT|20210528|11:57:40|S|47|27.250000||
B|PUBM|20210528|11:57:41|S|100|29.950000||
B|YSG|20210528|11:57:41|S|100|11.290000||
B|EJH|20210528|11:57:43|S|100|34.650000||
B|EJH|20210528|11:57:43|S|100|34.670000||
B|GILD|20210528|11:57:43|S|300|66.410000||
B|ETSY|20210528|11:57:44|S|9|166.620000||
B|MOMO|20210528|11:57:44|S|600|14.060000||
B|TLRY|20210528|11:57:44|S|600|18.610000||
B|GME|20210528|11:57:46|S|2|237.970000||
B|NKLA|20210528|11:57:47|S|200|15.500000||
B|ENVB|20210528|11:57:48|S|58|2.300000||
B|OMI|20210528|11:57:48|S|50|44.690000||
B|UPST|20210528|11:57:48|S|100|152.840000||
B|ABBV|20210528|11:57:49|S|5|113.430000||
B|HYRE|20210528|11:57:49|S|100|16.600000||
B|SNDL|20210528|11:57:50|S|400|0.988100||
B|ZBH|20210528|11:57:51|S|100|168.420000||
B|PLTR|20210528|11:57:52|S|1|23.145000||
B|AMC|20210528|11:57:54|S|100|26.800000||
B|AMC|20210528|11:57:56|S|102|26.710000||
B|BYND|20210528|11:57:57|S|5|144.050000||
B|ZEUS|20210528|11:57:57|S|10|37.090000||
B|NVDA|20210528|11:57:58|S|100|644.080000||
B|APP|20210528|11:57:59|S|20|73.540000||
B|FCX|20210528|11:57:59|S|863|42.555000||
B|SQ|20210528|11:58:00|S|2|223.770000||
B|AMC|20210528|11:58:01|S|5|26.800000||
B|EQR|20210528|11:58:01|S|300|77.050000||
B|PXD|20210528|11:58:01|S|20|151.880000||
B|MARA|20210528|11:58:02|S|50|24.400000||
B|FRSX|20210528|11:58:04|S|100|4.590000||
B|COIN|20210528|11:58:05|S|2|240.420000||
B|ETSY|20210528|11:58:05|S|15|166.600000||
B|SQ|20210528|11:58:06|S|2|223.800000||
B|AMC|20210528|11:58:09|S|100|26.700000||
B|AMC|20210528|11:58:09|S|100|26.770000||
B|AMC|20210528|11:58:10|S|100|26.700000||
B|AMC|20210528|11:58:10|S|100|26.700000||
B|RMO|20210528|11:58:10|S|33|8.570000||
B|BYND|20210528|11:58:12|S|100|144.250000||
B|MU|20210528|11:58:12|S|355|84.295000||
B|AMZN|20210528|11:58:13|S|16|3244.150000||
B|FUTU|20210528|11:58:13|S|100|143.435000||
B|TSLA|20210528|11:58:13|S|100|624.650000||
B|ZION|20210528|11:58:13|S|11|57.620000||
B|LU|20210528|11:58:14|S|200|12.190000||
B|AMC|20210528|11:58:15|S|100|26.610000||
B|AMC|20210528|11:58:16|S|2|26.600000||
B|ZIM|20210528|11:58:16|S|15|46.660000||
B|AMC|20210528|11:58:17|S|10|26.590000||
B|ARC|20210528|11:58:17|S|500|2.200000||
B|STIC|20210528|11:58:17|S|289|10.520000||
B|BDRY|20210528|11:58:18|S|100|23.150000||
B|TLRY|20210528|11:58:18|S|100|18.480000||
B|AMC|20210528|11:58:19|S|300|26.360000||
B|STIC|20210528|11:58:19|S|200|10.520000||
B|AMC|20210528|11:58:20|S|50|26.390000||
B|SQ|20210528|11:58:21|S|1|223.700000||
B|GME|20210528|11:58:23|S|25|237.310000||
B|TLRY|20210528|11:58:23|S|1100|18.460000||
B|TSLA|20210528|11:58:23|S|12|624.700000||
B|U|20210528|11:58:23|S|1|95.470000||
B|WBT|20210528|11:58:23|S|100|23.990000||
B|AMC|20210528|11:58:24|S|300|26.230000||
B|AMC|20210528|11:58:24|S|2000|26.200000||
B|LAZR|20210528|11:58:24|S|100|20.600000||
B|AMC|20210528|11:58:25|S|100|26.180000||
B|BIDU|20210528|11:58:25|S|8|195.820000||
B|COIN|20210528|11:58:27|S|11|240.370000||
B|WBT|20210528|11:58:27|S|250|23.990000||
B|KOSS|20210528|11:58:28|S|100|24.550000||
B|OLLI|20210528|11:58:28|S|100|88.710000||
B|DOCU|20210528|11:58:29|S|25|202.930000||
B|GME|20210528|11:58:29|S|100|236.550000||
B|GME|20210528|11:58:29|S|200|236.510000||
B|NVDA|20210528|11:58:29|S|100|643.690000||
B|AMC|20210528|11:58:30|S|55|26.080000||
B|AMC|20210528|11:58:30|S|150|26.060000||
B|GME|20210528|11:58:30|S|5|236.900000||
B|PDD|20210528|11:58:30|S|7|126.040000||
B|VTNR|20210528|11:58:31|S|100|5.970000||
B|TLRY|20210528|11:58:32|S|100|18.470000||
B|YSG|20210528|11:58:32|S|300|11.230000||
B|AMC|20210528|11:58:33|S|100|26.150000||
B|NVDA|20210528|11:58:34|S|50|643.770000||
B|RIOT|20210528|11:58:34|S|87|27.180000||
B|BEKE|20210528|11:58:35|S|1000|50.970000||
B|ZIM|20210528|11:58:36|S|200|46.670000||
B|ZIM|20210528|11:58:36|S|700|46.670000||
B|AMC|20210528|11:58:39|S|100|26.140000||
B|GME|20210528|11:58:39|S|5|236.510000||
B|LFMD|20210528|11:58:39|S|230|12.740000||
B|AMC|20210528|11:58:42|S|100|26.040000||
B|LEDS|20210528|11:58:42|S|100|12.490000||
B|ZBH|20210528|11:58:42|S|100|168.490000||
B|LI|20210528|11:58:43|S|707|23.230000||
B|SNDL|20210528|11:58:43|S|500|0.975500||
B|SOXL|20210528|11:58:43|S|300|39.110000||
B|AMC|20210528|11:58:44|S|75|26.060000||
B|TSLA|20210528|11:58:44|S|100|624.430000||
B|AMC|20210528|11:58:45|S|100|25.980000||
B|AMC|20210528|11:58:45|S|128|25.950000||
B|AMC|20210528|11:58:45|S|400|25.980000||
B|AMC|20210528|11:58:46|S|900|25.950000||
B|SPCE|20210528|11:58:46|S|400|32.250000||
B|SPCE|20210528|11:58:46|S|661|32.250000||
B|SQQQ|20210528|11:58:46|S|1|10.945000||
B|ZM|20210528|11:58:46|S|2|332.245000||
B|AMC|20210528|11:58:47|S|500|25.970000||
B|ZBH|20210528|11:58:47|S|100|168.530000||
B|ZTS|20210528|11:58:47|S|1|177.880000||
B|MSTR|20210528|11:58:48|S|20|475.100000||
B|OKTA|20210528|11:58:48|S|5|224.970000||
B|LEDS|20210528|11:58:49|S|50|12.430000||
B|LEDS|20210528|11:58:49|S|100|12.420000||
B|LEDS|20210528|11:58:49|S|500|12.430000||
B|MSOS|20210528|11:58:49|S|100|41.690000||
B|ABNB|20210528|11:58:50|S|30|142.320000||
B|ZNGA|20210528|11:58:50|S|100|10.845000||
B|UBER|20210528|11:58:51|S|50|51.430000||
B|AMC|20210528|11:58:53|S|450|25.850000||
B|AMC|20210528|11:58:53|S|2000|25.850000||
B|BB|20210528|11:58:53|S|300|10.550000||
B|QURE|20210528|11:58:55|S|20|34.960000||
B|WKHS|20210528|11:58:55|S|139|9.450000||
B|ZI|20210528|11:58:55|S|200|44.325000||
B|LI|20210528|11:58:56|S|7|23.210000||
B|ALGN|20210528|11:58:57|S|4|599.530000||
B|PRVB|20210528|11:58:57|S|100|8.040000||
B|AMC|20210528|11:58:58|S|100|26.000000||
B|MSFT|20210528|11:58:58|S|10|251.685000||
B|AMC|20210528|11:58:59|S|3|26.000000||
B|UDR|20210528|11:58:59|S|500|47.480000||
B|ZBH|20210528|11:58:59|S|100|168.485000||
B|ZBH|20210528|11:58:59|S|100|168.485000||
B|LEDS|20210528|11:59:00|S|272|12.490000||
B|MOXC|20210528|11:59:00|S|100|11.710000||
B|GME|20210528|11:59:01|S|200|236.860000||
B|IRM|20210528|11:59:01|S|400|43.440000||
B|ASXC|20210528|11:59:02|S|350|2.430000||
B|BYND|20210528|11:59:02|S|20|144.150000||
B|GOOG|20210528|11:59:02|S|40|2427.170000||
B|AMC|20210528|11:59:03|S|100|26.110000||
B|NXPI|20210528|11:59:03|S|4|212.670000||
B|PCG|20210528|11:59:03|S|100|9.950000||
B|VTNR|20210528|11:59:03|S|100|5.960000||
B|ZION|20210528|11:59:04|S|44|57.625000||
B|AMC|20210528|11:59:05|S|200|26.120000||
B|ATOS|20210528|11:59:05|S|1200|3.220000||
B|ZM|20210528|11:59:06|S|1|332.440000||
B|AMC|20210528|11:59:07|S|30|26.320000||
B|AMC|20210528|11:59:07|S|80|26.320000||
B|AMC|20210528|11:59:08|S|100|26.360000||
B|BYND|20210528|11:59:08|S|40|144.140000||
B|LU|20210528|11:59:08|S|100|12.200000||
B|ZIP|20210528|11:59:08|S|100|20.955000||
B|BNTX|20210528|11:59:09|S|2|203.730000||
B|SNDL|20210528|11:59:09|S|2050|0.975400||
B|YEXT|20210528|11:59:09|S|36|14.590000||
B|AMC|20210528|11:59:10|S|1|26.280000||
B|AMC|20210528|11:59:10|S|50|26.280000||
B|CRM|20210528|11:59:10|S|20|239.440000||
B|GME|20210528|11:59:10|S|10|236.580000||
B|NVDA|20210528|11:59:10|S|100|643.920000||
B|NVDA|20210528|11:59:10|S|180|643.930000||
B|AMC|20210528|11:59:11|S|10|26.210000||
B|BYND|20210528|11:59:11|S|100|144.030000||
B|TSLA|20210528|11:59:11|S|10|624.210000||
B|EPI|20210528|11:59:12|S|5|33.915000||
B|RAIL|20210528|11:59:12|S|300|5.990000||
B|AMC|20210528|11:59:14|S|60|26.310000||
B|BA|20210528|11:59:14|S|25|246.080000||
B|BP|20210528|11:59:15|S|1300|26.125000||
B|AMC|20210528|11:59:16|S|5|26.230000||
B|AMC|20210528|11:59:16|S|60|26.230000||
B|UVXY|20210528|11:59:17|S|28|35.060000||
B|TSLA|20210528|11:59:18|S|20|624.210000||
B|SJM|20210528|11:59:19|S|300|133.610000||
B|AMC|20210528|11:59:20|S|1|26.230000||
B|SPCE|20210528|11:59:20|S|103|32.450000||
B|TSLA|20210528|11:59:21|S|30|624.080000||
B|AMAT|20210528|11:59:22|S|2|138.995000||
B|ZTS|20210528|11:59:22|S|1|177.900000||
B|AMC|20210528|11:59:23|S|100|26.250000||
B|FUBO|20210528|11:59:23|S|80|24.180000||
B|GS|20210528|11:59:23|S|1|370.980000||
B|RZLT|20210528|11:59:23|S|200|9.970000||
B|COPX|20210528|11:59:24|S|50|41.290000||
B|SPY|20210528|11:59:25|S|200|421.010000||
B|AMC|20210528|11:59:28|S|500|26.310000||
B|BYND|20210528|11:59:28|S|21|144.225000||
B|HUYA|20210528|11:59:28|S|15|15.280000||
B|MRNA|20210528|11:59:28|S|6|186.010000||
B|TSLA|20210528|11:59:28|S|100|624.110000||
B|VALE|20210528|11:59:29|S|2|21.340000||
B|ENIC|20210528|11:59:30|S|2000|2.880000||
B|FCEL|20210528|11:59:30|S|72|9.955000||
B|SPCE|20210528|11:59:33|S|300|32.490000||
B|NAKD|20210528|11:59:34|S|5000|0.676200||
B|TSLA|20210528|11:59:34|S|102|624.480000||
B|AMC|20210528|11:59:35|S|32|26.300000||
B|AMC|20210528|11:59:35|S|100|26.300000||
B|AMC|20210528|11:59:36|S|188|26.270000||
B|ARC|20210528|11:59:36|S|100|2.210000||
B|AMC|20210528|11:59:37|S|200|26.330000||
B|MRNA|20210528|11:59:38|S|10|185.910000||
B|WMS|20210528|11:59:38|S|16|113.690000||
B|ONVO|20210528|11:59:39|S|160|9.780000||
B|ATOS|20210528|11:59:40|S|100|3.230000||
B|DASH|20210528|11:59:40|S|3|151.920000||
B|AMC|20210528|11:59:41|S|1|26.260000||
B|MRNA|20210528|11:59:43|S|16|185.910000||
B|SNDL|20210528|11:59:43|S|100|0.975300||
B|AMC|20210528|11:59:46|S|48|26.000000||
B|LMND|20210528|11:59:46|S|11|90.680000||
B|TGH|20210528|11:59:48|S|182|32.780000||
B|YELP|20210528|11:59:48|S|21|40.310000||
B|AMC|20210528|11:59:49|S|100|26.090000||
B|CWH|20210528|11:59:49|S|100|45.050000||
B|AMAT|20210528|11:59:51|S|5|139.000000||
B|MRNA|20210528|11:59:51|S|100|185.970000||
B|BB|20210528|11:59:52|S|900|10.600000||
B|REGN|20210528|11:59:52|S|4|502.180000||
B|ZTS|20210528|11:59:52|S|1|177.860000||
B|AMC|20210528|11:59:53|S|100|26.270000||
B|WDAY|20210528|11:59:53|S|10|229.950000||
B|JD|20210528|11:59:54|S|50|73.930000||
B|ARKK|20210528|11:59:55|S|100|112.990000||
B|CLNN|20210528|11:59:55|S|50|11.480000||
B|KOSS|20210528|11:59:57|S|12|24.210000||
B|SCZ|20210528|11:59:57|S|406|76.285000||
B|YEXT|20210528|11:59:58|S|500|14.590000||
B|TSLA|20210528|11:59:59|S|1|624.350000||
B|MARA|20210528|12:00:00|S|100|24.420000||
B|VGK|20210528|12:00:00|S|20|69.090000||
B|HST|20210528|12:00:01|S|500|17.065000||
B|AMC|20210528|12:00:02|S|10|26.410000||
B|TMDI|20210528|12:00:02|S|68|1.900000||
B|GME|20210528|12:00:03|S|20|238.030000||
B|PYPL|20210528|12:00:03|S|9|261.970000||
B|TMDI|20210528|12:00:03|S|68|1.900000||
B|JBL|20210528|12:00:04|S|200|56.590000||
B|SQ|20210528|12:00:04|S|5|223.920000||
B|UNH|20210528|12:00:04|S|24|412.960000||
B|LEDS|20210528|12:00:06|S|90|12.590000||
B|NIO|20210528|12:00:06|S|100|38.485000||
B|GOOG|20210528|12:00:07|S|4|2427.010000||
B|PFE|20210528|12:00:07|S|1000|38.865000||
B|BIIB|20210528|12:00:08|S|100|268.230000||
B|BYND|20210528|12:00:09|S|20|143.860000||
B|MRNA|20210528|12:00:09|S|6|185.910000||
B|MRNA|20210528|12:00:09|S|29|185.920000||
B|MRNA|20210528|12:00:09|S|100|185.910000||
B|IDCC|20210528|12:00:10|S|10|81.205000||
B|ZLAB|20210528|12:00:10|S|8|173.760000||
B|BMBL|20210528|12:00:11|S|50|48.210000||
B|CQP|20210528|12:00:11|S|100|41.360000||
B|CQP|20210528|12:00:11|S|200|41.360000||
B|GME|20210528|12:00:11|S|20|238.370000||
B|AMC|20210528|12:00:12|S|50|26.380000||
B|AMC|20210528|12:00:13|S|500|26.340000||
B|DXCM|20210528|12:00:13|S|10|375.530000||
B|PLTR|20210528|12:00:13|S|200|23.190000||
B|TLRY|20210528|12:00:13|S|39|18.430000||
B|AMC|20210528|12:00:14|S|22|26.330000||
B|EBS|20210528|12:00:14|S|200|60.300000||
B|AMC|20210528|12:00:16|S|30|26.330000||
B|CLBS|20210528|12:00:16|S|1000|1.560000||
B|GME|20210528|12:00:16|S|30|238.410000||
B|PLTR|20210528|12:00:16|S|40|23.190000||
B|GME|20210528|12:00:17|S|6|238.480000||
B|TSLA|20210528|12:00:17|S|10|624.410000||
B|RBLX|20210528|12:00:18|S|53|93.250000||
B|AMC|20210528|12:00:19|S|2|26.320000||
B|MSFT|20210528|12:00:19|S|100|251.680000||
B|AMC|20210528|12:00:20|S|50|26.330000||
B|AIH|20210528|12:00:21|S|50|9.070000||
B|NFLX|20210528|12:00:21|S|3|509.880000||
B|TIRX|20210528|12:00:21|S|350|10.130000||
B|MOSY|20210528|12:00:22|S|100|5.150000||
B|SNDL|20210528|12:00:22|S|100|0.980000||
B|TLRY|20210528|12:00:22|S|15|18.430000||
B|AGC|20210528|12:00:23|S|20|11.930000||
B|BYND|20210528|12:00:23|S|10|143.730000||
B|PLTR|20210528|12:00:23|S|200|23.190000||
B|AMC|20210528|12:00:24|S|30|26.170000||
B|PINS|20210528|12:00:25|S|16|65.350000||
B|AMC|20210528|12:00:26|S|500|26.120000||
B|LEDS|20210528|12:00:26|S|100|12.920000||
B|AMC|20210528|12:00:28|S|3|26.140000||
B|MVIS|20210528|12:00:28|S|90|16.950000||
B|SNDL|20210528|12:00:28|S|159|0.980000||
B|ARCO|20210528|12:00:29|S|4|6.270000||
B|BATL|20210528|12:00:29|S|100|12.320000||
B|SNDL|20210528|12:00:29|S|100|0.980000||
B|ZM|20210528|12:00:30|S|2|332.550000||
B|LEDS|20210528|12:00:31|S|52|12.910000||
B|GME|20210528|12:00:32|S|1|237.770000||
B|GOOG|20210528|12:00:32|S|1|2426.570000||
B|RAAS|20210528|12:00:32|S|108|9.250000||
B|AMC|20210528|12:00:33|S|177|26.060000||
B|APPS|20210528|12:00:34|S|2|66.310000||
B|FVRR|20210528|12:00:34|S|1|205.380000||
B|KOSS|20210528|12:00:34|S|5|24.200000||
B|CHPT|20210528|12:00:35|S|100|24.900000||
B|AMC|20210528|12:00:36|S|100|26.060000||
B|AMC|20210528|12:00:37|S|77|26.010000||
B|GME|20210528|12:00:37|S|100|237.980000||
B|DOGZ|20210528|12:00:39|S|184|1.620000||
B|MO|20210528|12:00:39|S|100|49.370000||
B|VRTX|20210528|12:00:39|S|200|209.860000||
B|BHC|20210528|12:00:40|S|400|32.030000||
B|IJS|20210528|12:00:40|S|100|106.275000||
B|SPY|20210528|12:00:40|S|1400|420.895000||
B|ACB|20210528|12:00:42|S|250|9.540000||
B|AMC|20210528|12:00:42|S|2|25.960000||
B|VIRX|20210528|12:00:42|S|100|10.980000||
B|AMC|20210528|12:00:43|S|15|25.880000||
B|LEDS|20210528|12:00:44|S|80|13.240000||
B|CI|20210528|12:00:45|S|7|260.520000||
B|DRD|20210528|12:00:46|S|300|12.480000||
B|VIR|20210528|12:00:46|S|60|42.980000||
B|GME|20210528|12:00:47|S|2|237.870000||
B|TROW|20210528|12:00:47|S|21|191.020000||
B|USRT|20210528|12:00:47|S|10|57.150000||
B|LEDS|20210528|12:00:48|S|84|13.240000||
B|AMC|20210528|12:00:49|S|185|25.800000||
B|MOSY|20210528|12:00:49|S|380|5.240000||
B|IMAB|20210528|12:00:50|S|100|81.960000||
B|BRK/B|20210528|12:00:53|S|10|288.710000||
B|ITRM|20210528|12:00:53|S|92|1.440000||
B|ITRM|20210528|12:00:53|S|3716|1.440000||
B|GLSI|20210528|12:00:54|S|125|35.460000||
B|BB|20210528|12:00:55|S|400|10.580000||
B|CRM|20210528|12:00:55|S|100|239.660000||
B|CUBI|20210528|12:00:55|S|115|37.250000||
B|GOOG|20210528|12:00:55|S|100|2426.490000||
B|ITRM|20210528|12:00:56|S|4000|1.440000||
B|RDFN|20210528|12:00:56|S|20|58.920000||
B|LEDS|20210528|12:00:57|S|10|13.270000||
B|LEDS|20210528|12:00:58|S|100|13.330000||
B|TSLA|20210528|12:00:58|S|50|624.960000||
B|AMC|20210528|12:00:59|S|100|25.620000||
B|WDC|20210528|12:00:59|S|100|75.500000||
B|BYND|20210528|12:01:00|S|100|143.940000||
B|CARG|20210528|12:01:00|S|50|28.390000||
B|LEDS|20210528|12:01:01|S|300|13.490000||
B|NVDA|20210528|12:01:01|S|179|644.240000||
B|ZLAB|20210528|12:01:01|S|7|173.760000||
B|FAMI|20210528|12:01:02|S|11300|0.436500||
B|LEDS|20210528|12:01:02|S|151|13.490000||
B|ONVO|20210528|12:01:02|S|50|9.870000||
B|AMC|20210528|12:01:03|S|2|25.795000||
B|CPLP|20210528|12:01:03|S|100|12.445000||
B|RAAS|20210528|12:01:03|S|1|9.240000||
B|SPLK|20210528|12:01:03|S|20|121.680000||
B|TSLA|20210528|12:01:03|S|100|625.160000||
B|AMC|20210528|12:01:04|S|48|25.820000||
B|AMC|20210528|12:01:05|S|15|25.750000||
B|AMC|20210528|12:01:05|S|250|25.820000||
B|PFE|20210528|12:01:05|S|800|38.845000||
B|Z|20210528|12:01:06|S|2|118.090000||
B|DOCU|20210528|12:01:08|S|1|203.350000||
B|LEDS|20210528|12:01:08|S|500|13.590000||
B|XPEV|20210528|12:01:08|S|100|32.180000||
B|ADBE|20210528|12:01:09|S|4|508.930000||
B|UPST|20210528|12:01:09|S|100|153.140000||
B|CVI|20210528|12:01:10|S|256|21.190000||
B|UPST|20210528|12:01:10|S|12|153.130000||
B|DKNG|20210528|12:01:12|S|100|50.330000||
B|DKNG|20210528|12:01:12|S|200|50.330000||
B|LEDS|20210528|12:01:13|S|100|13.850000||
B|SNDL|20210528|12:01:15|S|475|0.979800||
B|WISH|20210528|12:01:16|S|247|8.060000||
B|ZI|20210528|12:01:16|S|100|44.450000||
B|GME|20210528|12:01:17|S|1|235.690000||
B|GME|20210528|12:01:17|S|2|235.690000||
B|WW|20210528|12:01:17|S|100|38.850000||
B|LEDS|20210528|12:01:18|S|276|13.850000||
B|XPEV|20210528|12:01:18|S|50|32.170000||
B|AMC|20210528|12:01:19|S|100|25.910000||
B|BNTX|20210528|12:01:19|S|40|203.260000||
B|KLAC|20210528|12:01:19|S|50|319.700000||
B|VMOT|20210528|12:01:19|S|100|27.760000||
B|LEDS|20210528|12:01:20|S|100|13.840000||
B|VT|20210528|12:01:21|S|1|103.120000||
B|AMC|20210528|12:01:23|S|100|26.050000||
B|MSTR|20210528|12:01:24|S|100|474.350000||
B|LEDS|20210528|12:01:25|S|100|13.780000||
B|MGPI|20210528|12:01:25|S|100|68.930000||
B|AQMS|20210528|12:01:26|S|970|2.910000||
B|GME|20210528|12:01:27|S|20|236.240000||
B|ACTC|20210528|12:01:30|S|100|17.570000||
B|JNJ|20210528|12:01:30|S|1|170.040000||
B|TECL|20210528|12:01:30|S|100|46.440000||
B|ACTC|20210528|12:01:31|S|30|17.570000||
B|BNTX|20210528|12:01:31|S|1|203.270000||
B|MOSY|20210528|12:01:31|S|100|5.240000||
B|QS|20210528|12:01:31|S|300|26.680000||
B|TECL|20210528|12:01:31|S|2000|46.450000||
B|AMC|20210528|12:01:35|S|100|26.080000||
B|AMC|20210528|12:01:35|S|200|26.080000||
B|BYND|20210528|12:01:35|S|112|143.750000||
B|KODK|20210528|12:01:37|S|200|7.240000||
B|TSLA|20210528|12:01:39|S|100|626.470000||
B|LEDS|20210528|12:01:41|S|366|13.490000||
B|AMC|20210528|12:01:44|S|100|25.790000||
B|NAKD|20210528|12:01:45|S|12600|0.677600||
B|BABA|20210528|12:01:46|S|100|214.350000||
B|PWR|20210528|12:01:47|S|200|95.595000||
B|AMC|20210528|12:01:48|S|2000|25.780000||
B|BABA|20210528|12:01:48|S|100|214.320000||
B|BABA|20210528|12:01:49|S|100|214.290000||
B|SNDL|20210528|12:01:49|S|41900|0.988000||
B|UPST|20210528|12:01:49|S|2|152.770000||
B|XOM|20210528|12:01:54|S|1|58.145000||
B|PLTR|20210528|12:01:55|S|55|23.205000||
B|VRTX|20210528|12:01:55|S|100|209.750000||
B|ZBH|20210528|12:01:55|S|100|168.330000||
B|BYND|20210528|12:01:57|S|300|143.590000||
B|SPCE|20210528|12:01:57|S|16|32.210000||
B|LU|20210528|12:01:58|S|400|12.190000||
B|VTI|20210528|12:02:00|S|4|218.570000||
B|AMC|20210528|12:02:01|S|10|25.640000||
B|MVIS|20210528|12:02:01|S|700|16.930000||
B|OCGN|20210528|12:02:02|S|200|8.600000||
B|SNOW|20210528|12:02:02|S|2|240.690000||
B|NVDA|20210528|12:02:03|S|100|644.860000||
B|DHBCU|20210528|12:02:05|S|800|9.940000||
B|HON|20210528|12:02:05|S|3|231.190000||
B|BIDU|20210528|12:02:06|S|100|196.000000||
B|PINS|20210528|12:02:07|S|12|65.370000||
B|BABA|20210528|12:02:08|S|10|214.270000||
B|NVDA|20210528|12:02:09|S|1|644.790000||
B|SU|20210528|12:02:09|S|200|23.030000||
B|SU|20210528|12:02:09|S|1900|23.030000||
B|AMC|20210528|12:02:10|S|10|25.730000||
B|ASML|20210528|12:02:10|S|1|674.840000||
B|LEDS|20210528|12:02:10|S|200|13.180000||
B|DHBCU|20210528|12:02:11|S|800|9.940000||
B|NVDA|20210528|12:02:12|S|40|644.820000||
B|GME|20210528|12:02:14|S|24|236.490000||
B|NFLX|20210528|12:02:14|S|1|509.830000||
B|CRSP|20210528|12:02:15|S|12|119.520000||
B|AMC|20210528|12:02:16|S|300|25.800000||
B|ZBH|20210528|12:02:16|S|100|168.230000||
B|FLGC|20210528|12:02:17|S|500|4.320000||
B|LRMR|20210528|12:02:17|S|20|8.290000||
B|LMND|20210528|12:02:19|S|1|90.580000||
B|CNTA|20210528|12:02:20|S|100|21.970000||
B|PLTR|20210528|12:02:23|S|900|23.195000||
B|ZBH|20210528|12:02:23|S|100|168.230000||
B|TSLA|20210528|12:02:25|S|50|626.430000||
B|TSM|20210528|12:02:25|S|1|117.790000||
B|BE|20210528|12:02:26|S|130|24.100000||
B|BE|20210528|12:02:26|S|300|24.100000||
B|DRIP|20210528|12:02:26|S|20|8.940000||
B|TRTN|20210528|12:02:26|S|100|53.330000||
B|YY|20210528|12:02:26|S|50|79.250000||
B|NVDA|20210528|12:02:27|S|4|644.680000||
B|RBBN|20210528|12:02:28|S|300|7.470000||
B|SNDL|20210528|12:02:29|S|6620|0.990000||
B|UAN|20210528|12:02:29|S|60|58.850000||
B|LEDS|20210528|12:02:30|S|80|13.310000||
B|LEDS|20210528|12:02:30|S|222|13.310000||
B|AMC|20210528|12:02:31|S|200|25.580000||
B|SLCA|20210528|12:02:31|S|2000|10.320000||
B|MSTR|20210528|12:02:33|S|8|474.060000||
B|AMC|20210528|12:02:34|S|10|25.500000||
B|AMC|20210528|12:02:34|S|100|25.510000||
B|AMC|20210528|12:02:34|S|800|25.540000||
B|SPY|20210528|12:02:35|S|200|421.000000||
B|AMC|20210528|12:02:36|S|50|25.710000||
B|OLLI|20210528|12:02:37|S|25|88.625000||
B|PG|20210528|12:02:37|S|10|135.320000||
B|MOXC|20210528|12:02:38|S|200|11.720000||
B|DOW|20210528|12:02:39|S|5|67.980000||
B|ZBH|20210528|12:02:40|S|100|168.270000||
B|BCAB|20210528|12:02:41|S|1|43.980000||
B|TSLA|20210528|12:02:41|S|10|626.500000||
B|RIOT|20210528|12:02:42|S|100|27.100000||
B|HMY|20210528|12:02:43|S|1200|5.175000||
B|PTY|20210528|12:02:43|S|200|19.830000||
B|AMC|20210528|12:02:44|S|100|25.510000||
B|AMC|20210528|12:02:44|S|300|25.530000||
B|TSLA|20210528|12:02:45|S|100|626.670000||
B|LEDS|20210528|12:02:46|S|50|13.580000||
B|BEN|20210528|12:02:47|S|2|34.125000||
B|TSLA|20210528|12:02:48|S|35|626.590000||
B|AMC|20210528|12:02:49|S|100|25.710000||
B|AMC|20210528|12:02:49|S|200|25.710000||
B|AMC|20210528|12:02:49|S|700|25.710000||
B|GRWG|20210528|12:02:49|S|1|43.240000||
B|HLX|20210528|12:02:49|S|10|5.370000||
B|FB|20210528|12:02:50|S|3|331.410000||
B|NOK|20210528|12:02:50|S|100|5.165000||
B|STIC|20210528|12:02:50|S|600|10.500000||
B|ZBH|20210528|12:02:50|S|100|168.320000||
B|AMC|20210528|12:02:51|S|300|25.740000||
B|BYND|20210528|12:02:51|S|1000|143.340000||
B|CDEV|20210528|12:02:51|S|1400|5.285000||
B|AMC|20210528|12:02:52|S|10|25.710000||
B|ETSY|20210528|12:02:52|S|10|166.960000||
B|PLTR|20210528|12:02:53|S|100|23.210000||
B|AMC|20210528|12:02:54|S|300|25.760000||
B|CRWD|20210528|12:02:54|S|5|225.340000||
B|UVXY|20210528|12:02:54|S|128|34.965000||
B|GME|20210528|12:02:55|S|96|235.620000||
B|BB|20210528|12:02:56|S|100|10.575000||
B|NVDA|20210528|12:02:56|S|40|644.950000||
B|AGC|20210528|12:02:57|S|100|11.930000||
B|GRIL|20210528|12:02:58|S|100|1.340000||
B|NVDA|20210528|12:02:58|S|100|644.880000||
B|SNDL|20210528|12:02:58|S|200|0.997800||
B|INTU|20210528|12:02:59|S|6|440.940000||
B|ONVO|20210528|12:03:01|S|8|9.850000||
B|SNDL|20210528|12:03:03|S|1000|0.997500||
B|GGAL|20210528|12:03:04|S|84|8.850000||
B|LEDS|20210528|12:03:04|S|222|13.860000||
B|KMB|20210528|12:03:05|S|1|131.410000||
B|BYND|20210528|12:03:08|S|5|143.400000||
B|ZBH|20210528|12:03:08|S|100|168.260000||
B|CNTA|20210528|12:03:10|S|45|22.040000||
B|LPL|20210528|12:03:10|S|300|10.700000||
B|ZBH|20210528|12:03:10|S|100|168.260000||
B|ACWX|20210528|12:03:11|S|300|58.480000||
B|PRTY|20210528|12:03:11|S|200|9.230000||
B|AMC|20210528|12:03:12|S|100|26.100000||
B|LEDS|20210528|12:03:13|S|100|13.840000||
B|LEDS|20210528|12:03:14|S|195|13.950000||
B|LX|20210528|12:03:14|S|25|9.110000||
B|CRM|20210528|12:03:15|S|4|239.420000||
B|ITRM|20210528|12:03:16|S|1000|1.450000||
B|ITRM|20210528|12:03:16|S|4000|1.450000||
B|AMC|20210528|12:03:19|S|30|26.230000||
B|NVDA|20210528|12:03:19|S|100|645.170000||
B|FTFT|20210528|12:03:20|S|22|3.140000||
B|IPOE|20210528|12:03:20|S|73|20.220000||
B|AAPL|20210528|12:03:21|S|296|125.230000||
B|FFIV|20210528|12:03:22|S|5|185.500000||
B|ZBH|20210528|12:03:24|S|100|168.110000||
B|AMC|20210528|12:03:25|S|50|26.270000||
B|LEDS|20210528|12:03:25|S|100|14.240000||
B|LEDS|20210528|12:03:25|S|499|14.280000||
B|SI|20210528|12:03:26|S|2|114.170000||
B|IVAC|20210528|12:03:27|S|102|7.140000||
B|ADNT|20210528|12:03:28|S|100|49.350000||
B|NCNO|20210528|12:03:28|S|11|61.970000||
B|AMZN|20210528|12:03:30|S|1|3246.250000||
B|ADNT|20210528|12:03:31|S|502|49.360000||
B|PYPL|20210528|12:03:31|S|10|262.020000||
B|ACWX|20210528|12:03:32|S|10|58.480000||
B|RMD|20210528|12:03:34|S|5|208.060000||
B|CCIV|20210528|12:03:35|S|120|19.800000||
B|AMC|20210528|12:03:36|S|100|26.060000||
B|LEDS|20210528|12:03:36|S|80|13.930000||
B|RUN|20210528|12:03:36|S|50|45.310000||
B|NAKD|20210528|12:03:37|S|500|0.678300||
B|QQQ|20210528|12:03:37|S|10|335.320000||
B|AMC|20210528|12:03:38|S|20|26.150000||
B|AMC|20210528|12:03:38|S|500|26.160000||
B|NVDA|20210528|12:03:38|S|300|644.860000||
B|TSM|20210528|12:03:38|S|19|117.790000||
B|MSCI|20210528|12:03:39|S|15|472.360000||
B|LEDS|20210528|12:03:40|S|100|14.090000||
B|FNKO|20210528|12:03:41|S|575|26.240000||
B|MSTR|20210528|12:03:42|S|100|473.810000||
B|QS|20210528|12:03:43|S|100|26.540000||
B|TLT|20210528|12:03:43|S|3|139.000000||
B|VMEO|20210528|12:03:43|S|100|41.380000||
B|LEDS|20210528|12:03:44|S|137|14.080000||
B|LEDS|20210528|12:03:44|S|137|14.080000||
B|QS|20210528|12:03:44|S|100|26.540000||
B|ZTS|20210528|12:03:44|S|3|177.620000||
B|GME|20210528|12:03:45|S|1|236.900000||
B|LEDS|20210528|12:03:46|S|10|14.130000||
B|VOD|20210528|12:03:46|S|20|18.475000||
B|AMC|20210528|12:03:47|S|10|26.090000||
B|AMC|20210528|12:03:47|S|76|26.090000||
B|HUBS|20210528|12:03:47|S|25|511.580000||
B|FTNT|20210528|12:03:48|S|10|219.470000||
B|AMC|20210528|12:03:50|S|100|25.950000||
B|BB|20210528|12:03:50|S|400|10.575000||
B|AI|20210528|12:03:52|S|100|62.600000||
B|MELI|20210528|12:03:52|S|1|1375.235000||
B|SNDL|20210528|12:03:53|S|300|0.986800||
B|EMAN|20210528|12:03:54|S|500|3.460000||
B|LEDS|20210528|12:03:55|S|460|14.080000||
B|PLUG|20210528|12:03:56|S|200|30.315000||
B|NCTY|20210528|12:03:57|S|100|11.700000||
B|YEXT|20210528|12:03:58|S|100|14.560000||
B|ZBH|20210528|12:03:58|S|100|168.150000||
B|AMC|20210528|12:03:59|S|10|26.030000||
B|BEKE|20210528|12:03:59|S|500|50.930000||
B|BYND|20210528|12:04:00|S|1000|143.150000||
B|DXC|20210528|12:04:00|S|100|37.690000||
B|GS|20210528|12:04:00|S|2|371.060000||
B|QS|20210528|12:04:00|S|100|26.470000||
B|WOOF|20210528|12:04:01|S|22|23.000000||
B|BIG|20210528|12:04:02|S|100|60.420000||
B|MVIS|20210528|12:04:02|S|400|16.800000||
B|AMAT|20210528|12:04:03|S|1|139.080000||
B|AMC|20210528|12:04:03|S|100|26.100000||
B|AMC|20210528|12:04:03|S|100|26.100000||
B|IPOE|20210528|12:04:03|S|100|20.200000||
B|IPOE|20210528|12:04:03|S|900|20.210000||
B|NAKD|20210528|12:04:03|S|1000|0.679100||
B|IMAB|20210528|12:04:04|S|40|81.690000||
B|LEDS|20210528|12:04:04|S|100|14.130000||
B|PLUG|20210528|12:04:04|S|100|30.330000||
B|QS|20210528|12:04:04|S|100|26.420000||
B|QS|20210528|12:04:04|S|100|26.420000||
B|AMPE|20210528|12:04:05|S|200|1.840000||
B|QQQ|20210528|12:04:05|S|150|335.410000||
B|CNTA|20210528|12:04:06|S|45|22.500000||
B|VTNR|20210528|12:04:06|S|10|5.870000||
B|BIDU|20210528|12:04:07|S|10|195.980000||
B|AMC|20210528|12:04:08|S|20|26.050000||
B|IEA|20210528|12:04:08|S|30|11.850000||
B|FSLR|20210528|12:04:10|S|100|76.910000||
B|NSYS|20210528|12:04:10|S|2|6.570000||
B|SFL|20210528|12:04:10|S|100|8.600000||
B|LEDS|20210528|12:04:11|S|400|13.800000||
B|AMC|20210528|12:04:12|S|100|26.030000||
B|NVDA|20210528|12:04:13|S|10|645.250000||
B|QQQ|20210528|12:04:13|S|200|335.380000||
B|TSLA|20210528|12:04:14|S|61|626.090000||
B|LEDS|20210528|12:04:15|S|170|13.830000||
B|AI|20210528|12:04:16|S|100|62.620000||
B|OSTK|20210528|12:04:16|S|100|87.840000||
B|TSLA|20210528|12:04:17|S|2|626.490000||
B|VTNR|20210528|12:04:17|S|24|5.870000||
B|GME|20210528|12:04:18|S|5|236.080000||
B|AMC|20210528|12:04:19|S|50|25.940000||
B|NSYS|20210528|12:04:19|S|2|6.600000||
B|SNOW|20210528|12:04:19|S|100|240.890000||
B|UPST|20210528|12:04:19|S|10|150.940000||
B|BB|20210528|12:04:20|S|400|10.495000||
B|UVXY|20210528|12:04:20|S|229|34.875000||
B|LEDS|20210528|12:04:21|S|30|13.830000||
B|TMO|20210528|12:04:21|S|10|473.100000||
B|AMC|20210528|12:04:22|S|100|25.990000||
B|GAN|20210528|12:04:25|S|100|17.380000||
B|TSLA|20210528|12:04:26|S|1|626.330000||
B|AMC|20210528|12:04:27|S|38|26.090000||
B|TSLA|20210528|12:04:27|S|2|626.300000||
B|TSLA|20210528|12:04:28|S|1|626.290000||
B|TSLA|20210528|12:04:28|S|100|626.210000||
B|LEDS|20210528|12:04:29|S|500|13.780000||
B|GME|20210528|12:04:31|S|100|235.840000||
B|AMC|20210528|12:04:32|S|2|26.100000||
B|COIN|20210528|12:04:32|S|25|239.910000||
B|TDOC|20210528|12:04:32|S|100|153.050000||
B|ZYNE|20210528|12:04:32|S|2|5.590000||
B|RBLX|20210528|12:04:33|S|2|93.290000||
B|SHLX|20210528|12:04:33|S|50|14.630000||
B|LEDS|20210528|12:04:34|S|100|13.380000||
B|AMC|20210528|12:04:35|S|20|26.180000||
B|BBIG|20210528|12:04:35|S|600|3.160000||
B|ZTO|20210528|12:04:37|S|100|31.700000||
B|AMC|20210528|12:04:38|S|500|26.170000||
B|ROKU|20210528|12:04:38|S|25|350.610000||
B|NVDA|20210528|12:04:39|S|5|645.380000||
B|WPG|20210528|12:04:39|S|100|2.330000||
B|GRWG|20210528|12:04:40|S|2|43.150000||
B|NVDA|20210528|12:04:40|S|1|645.330000||
B|AMC|20210528|12:04:41|S|100|26.430000||
B|SHYF|20210528|12:04:41|S|400|39.120000||
B|VMEO|20210528|12:04:42|S|20|41.370000||
B|ADBE|20210528|12:04:43|S|2|508.770000||
B|AMC|20210528|12:04:43|S|200|26.360000||
B|AMC|20210528|12:04:44|S|100|26.370000||
B|AMC|20210528|12:04:44|S|100|26.390000||
B|LABU|20210528|12:04:46|S|50|64.920000||
B|AMC|20210528|12:04:47|S|100|26.430000||
B|GS|20210528|12:04:48|S|1|371.220000||
B|HMY|20210528|12:04:48|S|2000|5.200000||
B|HMY|20210528|12:04:48|S|2000|5.200000||
B|TS|20210528|12:04:49|S|94|22.750000||
B|XRX|20210528|12:04:49|S|45|23.450000||
B|ZSAN|20210528|12:04:50|S|19|0.797300||
B|ZSAN|20210528|12:04:50|S|68|0.797500||
B|ZSAN|20210528|12:04:50|S|100|0.797500||
B|ZSAN|20210528|12:04:50|S|100|0.797600||
B|ZSAN|20210528|12:04:50|S|100|0.797600||
B|ZSAN|20210528|12:04:50|S|232|0.797600||
B|ZSAN|20210528|12:04:50|S|300|0.797600||
B|ZSAN|20210528|12:04:50|S|432|0.797500||
B|SNAP|20210528|12:04:52|S|10|62.020000||
B|COIN|20210528|12:04:53|S|10|239.930000||
B|FUBO|20210528|12:04:55|S|250|24.250000||
B|MRNA|20210528|12:04:55|S|100|185.850000||
B|MRNA|20210528|12:04:55|S|200|185.820000||
B|AMR|20210528|12:04:56|S|400|19.480000||
B|MRNA|20210528|12:04:56|S|100|185.910000||
B|MRNA|20210528|12:04:56|S|100|185.990000||
B|MRNA|20210528|12:04:56|S|100|185.990000||
B|MRNA|20210528|12:04:56|S|1500|185.930000||
B|STEM|20210528|12:04:57|S|70|25.690000||
B|APPN|20210528|12:04:58|S|5|95.130000||
B|LEDS|20210528|12:04:58|S|83|13.520000||
B|MVIS|20210528|12:04:59|S|100|16.630000||
B|DE|20210528|12:05:00|S|6|359.750000||
B|BIG|20210528|12:05:01|S|100|60.470000||
B|NEE|20210528|12:05:01|S|400|73.850000||
B|AMC|20210528|12:05:02|S|2|26.340000||
B|SNDL|20210528|12:05:02|S|1000|0.993200||
B|AHT|20210528|12:05:03|S|250|4.020000||
B|GM|20210528|12:05:03|S|345|59.260000||
B|LEDS|20210528|12:05:07|S|2000|13.680000||
B|SOLO|20210528|12:05:07|S|1100|3.775000||
B|SQ|20210528|12:05:07|S|25|224.220000||
B|LEDS|20210528|12:05:08|S|100|13.710000||
B|STAA|20210528|12:05:08|S|100|148.480000||
B|STAA|20210528|12:05:08|S|500|148.500000||
B|GDRX|20210528|12:05:11|S|20|37.910000||
B|GME|20210528|12:05:11|S|2|236.910000||
B|IRDM|20210528|12:05:12|S|25|38.330000||
B|LRCX|20210528|12:05:12|S|100|654.140000||
B|WISH|20210528|12:05:12|S|303|7.990000||
B|AMC|20210528|12:05:13|S|100|26.330000||
B|HIHO|20210528|12:05:13|S|100|3.360000||
B|AI|20210528|12:05:17|S|600|62.690000||
B|QQQ|20210528|12:05:19|S|100|335.440000||
B|NGM|20210528|12:05:20|S|900|15.430000||
B|SNDL|20210528|12:05:20|S|2000|0.994600||
B|ZYXI|20210528|12:05:20|S|21|15.630000||
B|BNTX|20210528|12:05:21|S|98|203.230000||
B|RUTH|20210528|12:05:21|S|209|23.880000||
B|TSLA|20210528|12:05:21|S|7|626.250000||
B|ZM|20210528|12:05:21|S|1|332.270000||
B|EMAN|20210528|12:05:23|S|100|3.420000||
B|ATER|20210528|12:05:24|S|20|18.200000||
B|KOSS|20210528|12:05:24|S|100|23.930000||
B|KOSS|20210528|12:05:24|S|100|23.950000||
B|IVW|20210528|12:05:25|S|10|69.275000||
B|BMBL|20210528|12:05:26|S|30|48.430000||
B|LEDS|20210528|12:05:27|S|162|13.820000||
B|SNPS|20210528|12:05:27|S|1|256.070000||
B|APPN|20210528|12:05:28|S|10|95.040000||
B|APPN|20210528|12:05:28|S|25|95.040000||
B|HD|20210528|12:05:28|S|46|320.770000||
B|HMY|20210528|12:05:29|S|2000|5.200000||
B|SSPK|20210528|12:05:29|S|10|15.940000||
B|AHT|20210528|12:05:30|S|100|4.020000||
B|AHT|20210528|12:05:30|S|100|4.020000||
B|GME|20210528|12:05:30|S|1|236.820000||
B|PLBY|20210528|12:05:31|S|5|46.210000||
B|TLRY|20210528|12:05:31|S|1|18.250000||
B|WBT|20210528|12:05:31|S|500|24.140000||
B|ADBE|20210528|12:05:32|S|3|508.770000||
B|AMC|20210528|12:05:32|S|100|26.300000||
B|UPST|20210528|12:05:32|S|10|151.930000||
B|AMC|20210528|12:05:35|S|20|26.140000||
B|AFRM|20210528|12:05:38|S|10|59.610000||
B|MVIS|20210528|12:05:38|S|100|16.570000||
B|TLRY|20210528|12:05:38|S|100|18.255000||
B|TLRY|20210528|12:05:38|S|300|18.260000||
B|AMC|20210528|12:05:39|S|100|26.050000||
B|BIDU|20210528|12:05:40|S|100|195.980000||
B|LMND|20210528|12:05:40|S|3|90.520000||
B|BSX|20210528|12:05:41|S|73|42.720000||
B|REM|20210528|12:05:41|S|82|36.890000||
B|CHGG|20210528|12:05:42|S|5|77.190000||
B|NVDA|20210528|12:05:42|S|15|645.080000||
B|SNDL|20210528|12:05:43|S|5170|0.994900||
B|CLX|20210528|12:05:44|S|18|177.100000||
B|NGM|20210528|12:05:44|S|100|15.470000||
B|NGM|20210528|12:05:44|S|700|15.470000||
B|TLRY|20210528|12:05:44|S|2|18.290000||
B|AMAT|20210528|12:05:45|S|18|139.000000||
B|ELAN|20210528|12:05:45|S|570|36.020000||
B|O|20210528|12:05:45|S|300|68.110000||
B|PLTR|20210528|12:05:46|S|4|23.110000||
B|PYPL|20210528|12:05:47|S|10|262.190000||
B|SNDL|20210528|12:05:47|S|200|0.994800||
B|BPY|20210528|12:05:48|S|800|18.775000||
B|D|20210528|12:05:48|S|533|76.020000||
B|APPN|20210528|12:05:49|S|6|95.035000||
B|SNDL|20210528|12:05:49|S|266|0.994100||
B|UA|20210528|12:05:49|S|1387|19.000000||
B|ZBH|20210528|12:05:49|S|100|168.260000||
B|EQH|20210528|12:05:50|S|47|31.860000||
B|AMC|20210528|12:05:51|S|14|25.900000||
B|MRNA|20210528|12:05:53|S|100|186.290000||
B|SNDL|20210528|12:05:55|S|300|0.989900||
B|LI|20210528|12:05:57|S|300|23.040000||
B|COIN|20210528|12:05:59|S|3|239.850000||
B|ZBH|20210528|12:05:59|S|100|168.210000||
B|IOVA|20210528|12:06:00|S|398|18.700000||
B|ZSAN|20210528|12:06:02|S|5500|0.800000||
B|AMC|20210528|12:06:04|S|7|25.990000||
B|NVDA|20210528|12:06:04|S|10|645.170000||
B|NKLA|20210528|12:06:05|S|900|15.410000||
B|CELH|20210528|12:06:06|S|50|66.780000||
B|ELAN|20210528|12:06:06|S|600|36.020000||
B|VXX|20210528|12:06:06|S|400|33.870000||
B|GME|20210528|12:06:08|S|1|236.560000||
B|LEDS|20210528|12:06:08|S|100|13.600000||
B|LEDS|20210528|12:06:08|S|100|13.610000||
B|AMC|20210528|12:06:09|S|100|26.100000||
B|LI|20210528|12:06:09|S|300|23.040000||
B|ZYNE|20210528|12:06:09|E|500|5.556000||
B|TLRY|20210528|12:06:10|S|300|18.240000||
B|SFIX|20210528|12:06:11|S|300|54.680000||
B|VOO|20210528|12:06:11|S|5|387.120000||
B|MRNA|20210528|12:06:12|S|5|186.290000||
B|SFIX|20210528|12:06:12|S|100|54.640000||
B|SFIX|20210528|12:06:12|S|450|54.630000||
B|GLSI|20210528|12:06:13|S|20|35.470000||
B|ILMN|20210528|12:06:13|S|65|408.110000||
B|ZYME|20210528|12:06:13|S|500|30.835000||
B|ZYME|20210528|12:06:13|S|500|30.835000||
B|IDEX|20210528|12:06:14|S|100|2.950000||
B|IDEX|20210528|12:06:14|S|100|2.950000||
B|IHI|20210528|12:06:14|S|8|348.710000||
B|T|20210528|12:06:14|S|2|29.480000||
B|TSLA|20210528|12:06:17|S|8|626.360000||
B|GENI|20210528|12:06:20|S|100|24.450000||
B|BLDR|20210528|12:06:22|S|100|44.845000||
B|GME|20210528|12:06:23|S|1|236.980000||
B|GME|20210528|12:06:23|S|10|236.600000||
B|AMC|20210528|12:06:24|S|1775|26.000000||
B|ZYNE|20210528|12:06:24|S|100|5.555000||
B|DUO|20210528|12:06:26|S|200|3.180000||
B|USFD|20210528|12:06:26|S|131|38.370000||
B|SNOW|20210528|12:06:28|S|6|240.640000||
B|BB|20210528|12:06:29|S|200|10.525000||
B|EMAN|20210528|12:06:30|S|100|3.370000||
B|EMAN|20210528|12:06:30|S|100|3.370000||
B|SQ|20210528|12:06:30|S|50|224.360000||
B|TLRY|20210528|12:06:30|S|13|18.190000||
B|AMC|20210528|12:06:31|S|50|25.820000||
B|AMC|20210528|12:06:31|S|100|25.820000||
B|FB|20210528|12:06:31|S|100|331.920000||
B|LEDS|20210528|12:06:32|S|122|13.620000||
B|LEDS|20210528|12:06:33|S|500|13.610000||
B|TSLA|20210528|12:06:33|S|82|626.790000||
B|BILI|20210528|12:06:34|S|48|107.230000||
B|CMCSA|20210528|12:06:34|S|17|57.605000||
B|LI|20210528|12:06:34|S|220|23.060000||
B|ZYNE|20210528|12:06:34|S|100|5.556000||
B|AMC|20210528|12:06:35|S|100|25.960000||
B|FB|20210528|12:06:35|S|100|331.980000||
B|GME|20210528|12:06:36|S|100|236.770000||
B|SPY|20210528|12:06:37|S|50|421.140000||
B|TRIP|20210528|12:06:37|S|2|43.050000||
B|MRNA|20210528|12:06:39|S|100|186.370000||
B|TSLA|20210528|12:06:39|S|108|626.990000||
B|MTW|20210528|12:06:40|S|800|25.360000||
B|GME|20210528|12:06:44|S|2|236.730000||
B|KOSS|20210528|12:06:45|S|2|23.820000||
B|ZYNE|20210528|12:06:45|S|100|5.555000||
B|ZYNE|20210528|12:06:45|S|100|5.560000||
B|BRK/B|20210528|12:06:46|S|200|288.760000||
B|BRK/B|20210528|12:06:46|S|1100|288.760000||
B|MARA|20210528|12:06:46|S|100|24.430000||
B|NKE|20210528|12:06:46|S|94|137.030000||
B|SPLK|20210528|12:06:46|S|32|121.570000||
B|SNPS|20210528|12:06:48|S|1|256.140000||
B|TKAT|20210528|12:06:49|S|100|16.820000||
B|ZTS|20210528|12:06:49|E|68|177.603800||
B|AMC|20210528|12:06:50|S|100|25.900000||
B|AMC|20210528|12:06:50|S|400|25.900000||
B|BRK/B|20210528|12:06:51|S|6|288.780000||
B|LEDS|20210528|12:06:51|S|20|13.200000||
B|ANVS|20210528|12:06:54|S|124|42.850000||
B|MORF|20210528|12:06:55|S|50|48.600000||
B|UPWK|20210528|12:06:55|S|35|47.570000||
B|VTNR|20210528|12:06:55|S|100|5.860000||
B|AAP|20210528|12:06:56|S|200|191.310000||
B|AAP|20210528|12:06:57|S|2000|191.270000||
B|COIN|20210528|12:06:57|S|1700|239.790000||
B|JD|20210528|12:06:57|S|1|74.010000||
B|MUR|20210528|12:06:57|S|759|21.580000||
B|AXON|20210528|12:06:58|S|200|141.080000||
B|AAP|20210528|12:06:59|S|1425|191.200000||
B|RDUS|20210528|12:06:59|S|100|19.580000||
B|ZH|20210528|12:06:59|S|500|9.340000||
B|EOSE|20210528|12:07:00|S|10|19.390000||
B|TAL|20210528|12:07:01|S|5|39.100000||
B|VTNR|20210528|12:07:01|S|300|5.870000||
B|ZOM|20210528|12:07:01|S|100|0.833800||
B|ZOM|20210528|12:07:01|S|200|0.833800||
B|APPS|20210528|12:07:04|S|11|66.090000||
B|BA|20210528|12:07:04|S|10|245.900000||
B|PLTR|20210528|12:07:04|S|50|23.100000||
B|METX|20210528|12:07:06|S|1000|0.966900||
B|AMC|20210528|12:07:07|S|300|26.050000||
B|CRCT|20210528|12:07:09|S|10|36.740000||
B|MNST|20210528|12:07:09|S|87|94.480000||
B|ZIOP|20210528|12:07:09|E|100|3.050000||
B|ZM|20210528|12:07:11|S|100|332.280000||
B|NIO|20210528|12:07:12|S|200|38.345000||
B|TSLA|20210528|12:07:13|S|50|626.890000||
B|SNDL|20210528|12:07:14|S|143|0.977800||
B|XPEV|20210528|12:07:14|S|3|31.980000||
B|JMIA|20210528|12:07:15|S|100|29.510000||
B|AMC|20210528|12:07:16|S|2|26.100000||
B|GME|20210528|12:07:17|S|3|236.840000||
B|AMC|20210528|12:07:18|S|60|26.000000||
B|FRG|20210528|12:07:18|S|50|36.830000||
B|NFLX|20210528|12:07:18|S|50|509.820000||
B|ITCB|20210528|12:07:19|S|400|4.600000||
B|GME|20210528|12:07:20|S|1|236.850000||
B|ZYNE|20210528|12:07:20|S|100|5.560000||
B|EMAN|20210528|12:07:22|S|100|3.350000||
B|ITCB|20210528|12:07:23|S|600|4.620000||
B|MVIS|20210528|12:07:23|S|100|16.490000||
B|LABU|20210528|12:07:25|S|400|64.630000||
B|BRK/B|20210528|12:07:26|S|100|288.860000||
B|NVDA|20210528|12:07:26|S|2|645.740000||
B|BYND|20210528|12:07:27|S|100|143.290000||
B|SNOW|20210528|12:07:27|S|86|240.730000||
B|SNOW|20210528|12:07:27|S|200|240.730000||
B|TDOC|20210528|12:07:27|S|6|153.100000||
B|TLRY|20210528|12:07:27|S|500|18.090000||
B|EAST|20210528|12:07:29|S|400|2.620000||
B|BKT|20210528|12:07:30|S|62|6.330000||
B|MIN|20210528|12:07:31|S|615|3.690000||
B|OZON|20210528|12:07:32|S|300|52.770000||
B|AMC|20210528|12:07:33|S|100|25.830000||
B|NVDA|20210528|12:07:33|S|20|645.710000||
B|AMC|20210528|12:07:34|S|75|25.830000||
B|EMAN|20210528|12:07:35|S|30|3.350000||
B|AMC|20210528|12:07:36|S|250|25.870000||
B|VTNR|20210528|12:07:36|S|114|5.820000||
B|TLRY|20210528|12:07:37|S|40|18.060000||
B|ONTX|20210528|12:07:38|S|7|6.870000||
B|BB|20210528|12:07:39|S|42|10.530000||
B|LEDS|20210528|12:07:39|S|75|13.270000||
B|BA|20210528|12:07:40|S|100|245.910000||
B|LEDS|20210528|12:07:40|S|100|13.270000||
B|LEDS|20210528|12:07:40|S|500|13.270000||
B|ZBH|20210528|12:07:40|S|150|168.290000||
B|AMAT|20210528|12:07:41|S|100|139.045000||
B|LEDS|20210528|12:07:41|S|100|13.270000||
B|Z|20210528|12:07:42|S|1|117.940000||
B|KOR|20210528|12:07:44|S|100|3.040000||
B|AZO|20210528|12:07:45|S|100|1420.650000||
B|AZO|20210528|12:07:45|S|100|1421.030000||
B|TSLA|20210528|12:07:47|S|100|626.635000||
B|AMZN|20210528|12:07:48|S|1|3247.110000||
B|TLRY|20210528|12:07:49|S|60|18.055000||
B|TSLA|20210528|12:07:49|S|200|626.590000||
B|LRCX|20210528|12:07:51|S|3|654.620000||
B|AMC|20210528|12:07:52|S|400|25.900000||
B|SQM|20210528|12:07:52|S|100|43.380000||
B|AMC|20210528|12:07:55|S|100|25.840000||
B|SLM|20210528|12:07:55|S|60|19.935000||
B|DOCU|20210528|12:07:56|S|6|203.140000||
B|TAIT|20210528|12:07:56|S|100|5.810000||
B|AMD|20210528|12:07:57|S|300|80.380000||
B|TKAT|20210528|12:07:57|S|400|16.860000||
B|MTLS|20210528|12:07:58|S|59|27.650000||
B|TSLA|20210528|12:07:58|S|98|626.550000||
B|TLRY|20210528|12:08:01|S|100|18.070000||
B|KOSS|20210528|12:08:02|S|269|23.400000||
B|NVDA|20210528|12:08:04|S|1|645.810000||
B|ARKG|20210528|12:08:06|S|2|82.250000||
B|GCI|20210528|12:08:06|S|1900|5.010000||
B|HUYA|20210528|12:08:06|S|194|15.190000||
B|NVDA|20210528|12:08:06|S|5|645.860000||
B|SAND|20210528|12:08:06|S|600|8.615000||
B|GOOG|20210528|12:08:07|S|18|2428.290000||
B|PLTR|20210528|12:08:07|S|10|23.060000||
B|BB|20210528|12:08:08|S|300|10.470000||
B|BB|20210528|12:08:08|S|1600|10.470000||
B|BMBL|20210528|12:08:08|S|15|48.530000||
B|FB|20210528|12:08:08|S|100|332.170000||
B|GOOGL|20210528|12:08:08|S|1|2375.850000||
B|NTLA|20210528|12:08:11|S|100|74.170000||
B|AMC|20210528|12:08:12|S|400|25.450000||
B|RIOT|20210528|12:08:14|S|1|26.980000||
B|BB|20210528|12:08:15|S|100|10.420000||
B|BB|20210528|12:08:15|S|400|10.420000||
B|SURF|20210528|12:08:15|S|500|8.860000||
B|AMC|20210528|12:08:16|S|100|25.590000||
B|NAKD|20210528|12:08:16|S|1911|0.664600||
B|SNDL|20210528|12:08:16|S|1424|0.972800||
B|SPY|20210528|12:08:16|S|100|421.180000||
B|TREX|20210528|12:08:16|S|15|97.690000||
B|AMC|20210528|12:08:17|S|100|25.580000||
B|NOTV|20210528|12:08:17|S|40|24.060000||
B|GME|20210528|12:08:18|S|20|235.640000||
B|TSLA|20210528|12:08:18|S|15|626.490000||
B|MSTR|20210528|12:08:19|S|20|474.410000||
B|RIOT|20210528|12:08:19|S|10|26.970000||
B|NVDA|20210528|12:08:22|S|10|645.850000||
B|SPY|20210528|12:08:22|S|1|421.160000||
B|VTNR|20210528|12:08:22|S|100|5.825000||
B|AMC|20210528|12:08:23|S|400|25.480000||
B|BYND|20210528|12:08:23|S|100|143.610000||
B|Z|20210528|12:08:23|S|50|118.020000||
B|BYND|20210528|12:08:25|S|124|143.680000||
B|BB|20210528|12:08:26|S|100|10.430000||
B|BB|20210528|12:08:26|S|200|10.430000||
B|CVNA|20210528|12:08:28|S|200|265.290000||
B|GME|20210528|12:08:30|S|7|235.270000||
B|CMG|20210528|12:08:31|S|2|1375.960000||
B|GME|20210528|12:08:31|S|1|234.610000||
B|GME|20210528|12:08:31|S|20|234.930000||
B|TLRY|20210528|12:08:31|S|100|18.080000||
B|MOXC|20210528|12:08:32|S|320|11.640000||
B|AMC|20210528|12:08:34|S|50|25.110000||
B|AMC|20210528|12:08:34|S|100|25.160000||
B|PAGP|20210528|12:08:34|S|100|10.875000||
B|BYND|20210528|12:08:38|S|100|143.370000||
B|BYND|20210528|12:08:38|S|300|143.350000||
B|WRAP|20210528|12:08:38|S|100|8.685000||
B|LEDS|20210528|12:08:39|S|66|13.250000||
B|SNDL|20210528|12:08:41|S|100|0.965700||
B|FSLY|20210528|12:08:43|S|3|47.790000||
B|BTCM|20210528|12:08:44|S|100|7.890000||
B|BTCM|20210528|12:08:44|S|200|7.900000||
B|GME|20210528|12:08:44|S|6|234.670000||
B|VTNR|20210528|12:08:44|S|100|5.710000||
B|LI|20210528|12:08:45|S|600|22.950000||
B|XPEV|20210528|12:08:45|S|100|31.910000||
B|SPOT|20210528|12:08:46|S|1|243.490000||
B|FCEL|20210528|12:08:47|S|100|9.890000||
B|GDX|20210528|12:08:48|S|200|39.195000||
B|FGEN|20210528|12:08:49|S|468|21.300000||
B|BYND|20210528|12:08:50|S|1000|143.240000||
B|VTNR|20210528|12:08:50|S|200|5.730000||
B|VTNR|20210528|12:08:50|S|300|5.730000||
B|UPST|20210528|12:08:52|S|20|152.380000||
B|BYND|20210528|12:08:54|S|50|143.260000||
B|ZOM|20210528|12:08:55|E|300|0.833800||
B|ZOM|20210528|12:08:55|E|1500|0.833800||
B|MNSO|20210528|12:08:56|S|100|21.100000||
B|RBLX|20210528|12:08:56|S|10|93.470000||
B|AFRM|20210528|12:08:58|S|100|59.570000||
B|AFRM|20210528|12:08:58|S|300|59.560000||
B|MVIS|20210528|12:09:00|S|540|16.230000||
B|CRM|20210528|12:09:02|S|200|238.970000||
B|BAH|20210528|12:09:03|S|4|85.660000||
B|UNH|20210528|12:09:04|S|628|413.490000||
B|VTNR|20210528|12:09:06|S|100|5.700000||
B|BOTZ|20210528|12:09:07|S|20|34.380000||
B|KOSS|20210528|12:09:07|S|10|23.370000||
B|LEDS|20210528|12:09:07|S|100|13.140000||
B|YGMZ|20210528|12:09:09|S|2000|4.720000||
B|FLGC|20210528|12:09:10|S|500|4.170000||
B|GOED|20210528|12:09:11|S|315|1.850000||
B|GPN|20210528|12:09:11|S|54|194.520000||
B|QCLN|20210528|12:09:11|S|78|62.620000||
B|VUZI|20210528|12:09:11|S|100|17.920000||
B|MRNA|20210528|12:09:12|S|24|185.960000||
B|AMC|20210528|12:09:13|S|100|25.190000||
B|AMC|20210528|12:09:14|S|100|25.200000||
B|ABCL|20210528|12:09:15|S|22|27.380000||
B|SNOW|20210528|12:09:15|S|10|240.360000||
B|VTNR|20210528|12:09:15|S|100|5.750000||
B|GME|20210528|12:09:16|S|1|234.750000||
B|GME|20210528|12:09:17|S|70|234.750000||
B|RAD|20210528|12:09:18|S|65|18.550000||
B|PLTR|20210528|12:09:19|S|100|22.995000||
B|PLTR|20210528|12:09:19|S|300|22.995000||
B|TWLO|20210528|12:09:20|S|1|340.920000||
B|GAA|20210528|12:09:21|S|1|32.200000||
B|SHOP|20210528|12:09:21|S|100|1263.150000||
B|SHOP|20210528|12:09:21|S|100|1263.390000||
B|SHOP|20210528|12:09:21|S|100|1263.390000||
B|AMC|20210528|12:09:22|S|30|25.040000||
B|HIPS|20210528|12:09:22|S|1|15.450000||
B|MNST|20210528|12:09:22|S|718|94.520000||
B|EOSE|20210528|12:09:24|S|87|19.400000||
B|MUDS|20210528|12:09:24|S|200|13.810000||
B|GHVI|20210528|12:09:31|S|100|14.200000||
B|GHVI|20210528|12:09:31|S|100|14.210000||
B|VTNR|20210528|12:09:32|S|20|5.755000||
B|GOOGL|20210528|12:09:33|S|7|2375.650000||
B|OUT|20210528|12:09:33|S|500|23.770000||
B|DXCM|20210528|12:09:34|S|5|372.620000||
B|VTNR|20210528|12:09:34|S|100|5.760000||
B|AMC|20210528|12:09:36|S|300|25.070000||
B|PLCE|20210528|12:09:36|S|2|93.790000||
B|PLUG|20210528|12:09:37|S|2|30.270000||
B|TMDI|20210528|12:09:37|S|100|1.850000||
B|AMC|20210528|12:09:39|S|50|25.130000||
B|COIN|20210528|12:09:39|S|20|239.640000||
B|MVIS|20210528|12:09:39|S|100|16.170000||
B|TSLA|20210528|12:09:39|S|10|626.140000||
B|UZE|20210528|12:09:39|S|800|25.620000||
B|OUT|20210528|12:09:40|S|400|23.770000||
B|AMC|20210528|12:09:41|S|100|25.190000||
B|AMC|20210528|12:09:43|S|80|24.870000||
B|CMRX|20210528|12:09:43|S|250|7.900000||
B|AMC|20210528|12:09:44|S|100|24.870000||
B|FSD|20210528|12:09:44|S|300|15.320000||
B|OXY|20210528|12:09:44|S|600|25.845000||
B|ZNGA|20210528|12:09:44|S|100|10.835000||
B|DQ|20210528|12:09:45|S|162|74.880000||
B|GME|20210528|12:09:45|S|6|232.340000||
B|PPLT|20210528|12:09:45|S|50|110.210000||
B|UVXY|20210528|12:09:46|S|100|34.890000||
B|AMC|20210528|12:09:47|S|6|24.940000||
B|TGT|20210528|12:09:47|S|54|227.930000||
B|FSD|20210528|12:09:48|S|100|15.320000||
B|TQQQ|20210528|12:09:48|S|96|104.020000||
B|BMBL|20210528|12:09:49|S|100|48.410000||
B|NVDA|20210528|12:09:49|S|13|645.790000||
B|SHOP|20210528|12:09:51|S|100|1262.810000||
B|SQM|20210528|12:09:52|S|100|43.300000||
B|TAL|20210528|12:09:52|S|100|38.960000||
B|AMC|20210528|12:09:53|S|100|24.960000||
B|SQM|20210528|12:09:53|S|100|43.300000||
B|BB|20210528|12:09:54|S|200|10.420000||
B|GME|20210528|12:09:55|S|2|232.650000||
B|NKLA|20210528|12:09:55|S|1700|15.210000||
B|SNOW|20210528|12:09:56|S|2|240.170000||
B|CHPT|20210528|12:09:57|S|100|24.900000||
B|XONE|20210528|12:09:58|S|40|21.580000||
B|YPF|20210528|12:09:59|S|100|4.660000||
B|RIOT|20210528|12:10:00|S|200|26.910000||
B|WPG|20210528|12:10:00|S|100|2.320000||
B|Z|20210528|12:10:00|E|162|118.026100||
B|AMC|20210528|12:10:01|S|100|24.950000||
B|SNDL|20210528|12:10:01|S|100|0.950000||
B|SNDL|20210528|12:10:01|S|1000|0.950000||
B|SQ|20210528|12:10:01|S|100|223.830000||
B|NFLX|20210528|12:10:02|S|14|509.310000||
B|Z|20210528|12:10:02|S|100|117.900000||
B|NDRA|20210528|12:10:03|S|100|2.090000||
B|VTNR|20210528|12:10:03|S|100|5.760000||
B|LEDS|20210528|12:10:04|S|30|13.740000||
B|LEDS|20210528|12:10:04|S|366|13.740000||
B|LULU|20210528|12:10:05|S|30|328.190000||
B|NVDA|20210528|12:10:07|S|3|646.240000||
B|AMC|20210528|12:10:08|S|100|24.860000||
B|GME|20210528|12:10:10|S|10|232.730000||
B|PEB|20210528|12:10:10|S|600|22.190000||
B|LEDS|20210528|12:10:11|S|200|14.190000||
B|ARKW|20210528|12:10:12|S|37|138.620000||
B|DHC|20210528|12:10:12|S|5100|3.570000||
B|UVXY|20210528|12:10:12|S|1000|34.930000||
B|NVDA|20210528|12:10:15|S|99|646.110000||
B|LEDS|20210528|12:10:16|S|100|13.970000||
B|TSLA|20210528|12:10:18|S|3|625.910000||
B|LEDS|20210528|12:10:19|S|200|13.800000||
B|LEDS|20210528|12:10:19|S|500|13.790000||
B|AMC|20210528|12:10:20|S|300|25.180000||
B|TWTR|20210528|12:10:21|S|8|58.020000||
B|DM|20210528|12:10:22|S|12|13.290000||
B|ADI|20210528|12:10:23|S|100|165.340000||
B|AMC|20210528|12:10:23|S|100|25.150000||
B|AMC|20210528|12:10:23|S|100|25.180000||
B|KOSS|20210528|12:10:23|S|32|23.060000||
B|F|20210528|12:10:25|S|210|14.515000||
B|ETSY|20210528|12:10:26|S|4|166.370000||
B|OUT|20210528|12:10:26|S|700|23.790000||
B|AI|20210528|12:10:27|S|8|62.170000||
B|AMC|20210528|12:10:27|S|100|25.470000||
B|GME|20210528|12:10:28|S|10|235.080000||
B|HAPP|20210528|12:10:30|S|1|1.710000||
B|TAN|20210528|12:10:30|S|5|79.630000||
B|XPEV|20210528|12:10:30|S|50|31.940000||
B|LEDS|20210528|12:10:31|S|257|13.560000||
B|CME|20210528|12:10:33|S|5|217.790000||
B|TSLA|20210528|12:10:33|S|12|626.050000||
B|TSM|20210528|12:10:34|S|10|117.770000||
B|REGN|20210528|12:10:35|S|20|501.980000||
B|HPQ|20210528|12:10:36|S|2000|29.500000||
B|QS|20210528|12:10:36|S|10|26.160000||
B|SCCO|20210528|12:10:36|S|25|69.635000||
B|BEN|20210528|12:10:37|S|2|34.115000||
B|CRM|20210528|12:10:37|S|100|238.890000||
B|TLRY|20210528|12:10:37|S|1|17.935000||
B|WORX|20210528|12:10:38|S|64|1.575000||
B|AMC|20210528|12:10:39|S|100|25.220000||
B|COIN|20210528|12:10:39|S|1|238.940000||
B|GME|20210528|12:10:39|S|1|234.920000||
B|ABNB|20210528|12:10:40|S|3|141.860000||
B|QQQ|20210528|12:10:40|S|20|335.380000||
B|MVIS|20210528|12:10:42|S|10|16.170000||
B|RAAS|20210528|12:10:43|S|100|9.130000||
B|XPEV|20210528|12:10:43|S|100|31.930000||
B|LABU|20210528|12:10:46|S|2|64.360000||
B|OKTA|20210528|12:10:46|S|10|225.400000||
B|TLRY|20210528|12:10:48|S|200|17.975000||
B|ZM|20210528|12:10:48|S|1|331.810000||
B|FUBO|20210528|12:10:49|S|30|24.060000||
B|ICON|20210528|12:10:50|S|3|2.280000||
B|ZS|20210528|12:10:50|S|5|195.790000||
B|CLX|20210528|12:10:51|S|3|177.070000||
B|NVTA|20210528|12:10:51|S|168|29.080000||
B|SQ|20210528|12:10:52|S|100|223.640000||
B|ZBH|20210528|12:10:52|S|100|168.110000||
B|ASML|20210528|12:10:53|S|5|674.620000||
B|CRSR|20210528|12:10:54|S|100|31.770000||
B|OUT|20210528|12:10:55|S|400|23.780000||
B|U|20210528|12:10:55|S|11|94.950000||
B|WTI|20210528|12:10:55|S|761|3.715000||
B|WTI|20210528|12:10:55|S|800|3.715000||
B|UVXY|20210528|12:10:56|S|119|34.960000||
B|TSLA|20210528|12:10:58|S|100|625.840000||
B|UPST|20210528|12:10:58|S|23|153.190000||
B|CRSR|20210528|12:11:00|S|570|31.790000||
B|VUZI|20210528|12:11:00|S|100|17.920000||
B|GLOB|20210528|12:11:01|S|1|218.675000||
B|GSG|20210528|12:11:01|S|31|15.515000||
B|IGV|20210528|12:11:01|S|5|360.890000||
B|GGAL|20210528|12:11:02|S|500|8.840000||
B|LAZR|20210528|12:11:02|S|99|20.450000||
B|TSLA|20210528|12:11:03|S|12|625.945000||
B|WIX|20210528|12:11:03|S|1|264.220000||
B|QQQ|20210528|12:11:04|S|100|335.380000||
B|AMC|20210528|12:11:05|S|1|25.610000||
B|CELH|20210528|12:11:05|S|6|66.610000||
B|CRNC|20210528|12:11:05|S|7|94.695000||
B|HAPP|20210528|12:11:05|S|1|1.710000||
B|U|20210528|12:11:05|S|7|94.890000||
B|VRTX|20210528|12:11:05|S|5|209.600000||
B|MVIS|20210528|12:11:06|S|40|16.280000||
B|SNOW|20210528|12:11:06|S|100|239.870000||
B|FUTU|20210528|12:11:07|S|100|141.820000||
B|KYMR|20210528|12:11:07|S|1|48.000000||
B|OSTK|20210528|12:11:09|S|100|87.320000||
B|AMC|20210528|12:11:11|S|200|25.600000||
B|PFE|20210528|12:11:11|S|10|38.860000||
B|AM|20210528|12:11:12|S|400|9.610000||
B|GME|20210528|12:11:12|S|12|234.700000||
B|TTD|20210528|12:11:12|S|10|586.810000||
B|AMC|20210528|12:11:13|S|60|25.670000||
B|TELL|20210528|12:11:13|S|1800|3.920000||
B|GGAL|20210528|12:11:14|S|279|8.840000||
B|AMC|20210528|12:11:17|S|500|25.840000||
B|IZRL|20210528|12:11:17|S|2|31.270000||
B|AMC|20210528|12:11:18|S|200|25.820000||
B|MYT|20210528|12:11:18|S|100|2.100000||
B|ZOM|20210528|12:11:18|S|100|0.832100||
B|HAPP|20210528|12:11:20|S|1|1.710000||
B|TSLA|20210528|12:11:20|S|37|626.080000||
B|AMC|20210528|12:11:21|S|100|25.910000||
B|VUZI|20210528|12:11:22|S|100|17.970000||
B|ETSY|20210528|12:11:25|S|5|166.260000||
B|SHLX|20210528|12:11:25|S|1200|14.650000||
B|AMC|20210528|12:11:26|S|34|25.920000||
B|BYND|20210528|12:11:26|S|100|143.570000||
B|SNOW|20210528|12:11:26|S|5|240.090000||
B|CAL|20210528|12:11:27|S|400|23.990000||
B|GGAL|20210528|12:11:27|S|16|8.850000||
B|GGAL|20210528|12:11:27|S|95|8.850000||
B|PAAS|20210528|12:11:27|S|100|33.590000||
B|EMAN|20210528|12:11:28|S|100|3.270000||
B|AMC|20210528|12:11:29|S|10|25.920000||
B|TSLA|20210528|12:11:29|S|5|626.355000||
B|AMC|20210528|12:11:30|S|100|26.000000||
B|AMC|20210528|12:11:30|S|300|25.960000||
B|AMC|20210528|12:11:31|S|10|26.000000||
B|BA|20210528|12:11:31|S|100|246.080000||
B|AMC|20210528|12:11:32|S|200|26.130000||
B|JNUG|20210528|12:11:32|S|100|111.140000||
B|SNOW|20210528|12:11:32|S|5|240.070000||
B|AMC|20210528|12:11:33|S|50|26.100000||
B|FUTU|20210528|12:11:35|S|100|142.380000||
B|ZBH|20210528|12:11:35|S|100|168.210000||
B|RVLV|20210528|12:11:36|S|10|56.260000||
B|AHT|20210528|12:11:37|S|500|4.015000||
B|CRBP|20210528|12:11:37|S|240|2.120000||
B|EMAN|20210528|12:11:37|S|100|3.300000||
B|CMG|20210528|12:11:38|S|4|1374.010000||
B|UPST|20210528|12:11:38|S|20|154.450000||
B|TLRY|20210528|12:11:39|S|100|17.970000||
B|AYX|20210528|12:11:40|S|10|78.380000||
B|GGAL|20210528|12:11:40|S|20|8.850000||
B|LEDS|20210528|12:11:41|S|100|13.760000||
B|ZLAB|20210528|12:11:43|S|100|172.645000||
B|AMC|20210528|12:11:44|S|100|26.000000||
B|GGAL|20210528|12:11:45|S|97|8.850000||
B|VTNR|20210528|12:11:45|S|100|5.765000||
B|TSLA|20210528|12:11:46|S|100|626.140000||
B|NIO|20210528|12:11:47|S|21|38.350000||
B|TAL|20210528|12:11:47|S|50|38.940000||
B|LOMA|20210528|12:11:49|S|100|6.530000||
B|PTON|20210528|12:11:49|S|100|111.010000||
B|ZNGA|20210528|12:11:50|S|100|10.830000||
B|GME|20210528|12:11:52|S|50|234.840000||
B|FB|20210528|12:11:53|S|100|332.600000||
B|LBPH|20210528|12:11:53|S|300|8.600000||
B|MELI|20210528|12:11:53|S|2|1373.125000||
B|AMC|20210528|12:11:58|S|35|25.910000||
B|ZM|20210528|12:11:58|S|6|331.920000||
B|AMC|20210528|12:12:00|S|100|25.970000||
B|SBSW|20210528|12:12:00|S|60|18.360000||
B|AMC|20210528|12:12:02|S|100|25.970000||
B|APPN|20210528|12:12:05|S|20|94.440000||
B|ZBH|20210528|12:12:05|S|100|168.270000||
B|CC|20210528|12:12:06|S|6|35.925000||
B|LEDS|20210528|12:12:07|S|100|14.140000||
B|CRWD|20210528|12:12:08|S|4|224.140000||
B|GOOGL|20210528|12:12:08|S|1|2375.430000||
B|ZIP|20210528|12:12:08|S|100|20.840000||
B|ZIP|20210528|12:12:08|S|140|20.840000||
B|ZIP|20210528|12:12:08|S|420|20.816000||
B|LEDS|20210528|12:12:09|S|100|14.130000||
B|AMC|20210528|12:12:10|S|63|26.050000||
B|LEDS|20210528|12:12:10|S|50|14.130000||
B|LEDS|20210528|12:12:10|S|400|14.130000||
B|FRG|20210528|12:12:11|S|50|36.830000||
B|PFMT|20210528|12:12:11|S|100|3.200000||
B|NVDA|20210528|12:12:12|S|14|645.870000||
B|NVDA|20210528|12:12:12|S|100|645.790000||
B|NVDA|20210528|12:12:12|S|100|645.820000||
B|NVDA|20210528|12:12:12|S|1500|645.790000||
B|VTNR|20210528|12:12:12|S|25|5.800000||
B|AFRM|20210528|12:12:13|S|1|59.620000||
B|AMC|20210528|12:12:13|S|80|26.110000||
B|TUYA|20210528|12:12:13|S|10|24.300000||
B|WOOD|20210528|12:12:15|S|5|91.480000||
B|GME|20210528|12:12:16|S|1|234.870000||
B|MIN|20210528|12:12:16|S|297|3.690000||
B|CRWD|20210528|12:12:17|S|1|224.150000||
B|OPTT|20210528|12:12:17|S|180|2.360000||
B|IPOE|20210528|12:12:18|S|100|19.970000||
B|TLRY|20210528|12:12:18|S|300|17.970000||
B|TMO|20210528|12:12:18|S|10|473.100000||
B|MELI|20210528|12:12:19|S|1|1373.290000||
B|AMC|20210528|12:12:20|S|500|26.040000||
B|RAAS|20210528|12:12:20|S|200|9.150000||
B|SCPS|20210528|12:12:21|S|300|7.230000||
B|NVDA|20210528|12:12:22|S|3|645.580000||
B|FUBO|20210528|12:12:23|S|10|24.130000||
B|LMT|20210528|12:12:23|S|3|382.320000||
B|WPG|20210528|12:12:25|S|100|2.280000||
B|RAAS|20210528|12:12:26|S|200|9.150000||
B|AMC|20210528|12:12:27|S|25|26.000000||
B|GME|20210528|12:12:27|S|5|234.700000||
B|GME|20210528|12:12:28|S|5|234.270000||
B|TSM|20210528|12:12:28|S|35|117.740000||
B|PLTR|20210528|12:12:30|S|100|22.965000||
B|SHLX|20210528|12:12:30|S|2000|14.670000||
B|TLRY|20210528|12:12:30|S|250|17.990000||
B|AMC|20210528|12:12:31|S|55|25.910000||
B|YY|20210528|12:12:31|S|100|79.260000||
B|SMWB|20210528|12:12:33|S|100|21.430000||
B|AMC|20210528|12:12:34|S|3|25.870000||
B|LEDS|20210528|12:12:36|S|300|14.470000||
B|LI|20210528|12:12:37|S|300|22.860000||
B|SNDL|20210528|12:12:38|S|1448|0.955100||
B|AMC|20210528|12:12:39|S|500|25.890000||
B|COST|20210528|12:12:39|S|7|381.220000||
B|DRIP|20210528|12:12:39|S|1700|8.940000||
B|DRIP|20210528|12:12:39|S|2300|8.940000||
B|TLRY|20210528|12:12:40|S|100|17.990000||
B|VTNR|20210528|12:12:41|S|100|5.780000||
B|LEDS|20210528|12:12:42|S|100|14.300000||
B|LEDS|20210528|12:12:43|S|30|14.350000||
B|LEDS|20210528|12:12:43|S|100|14.360000||
B|AMC|20210528|12:12:44|S|174|25.910000||
B|LEDS|20210528|12:12:45|S|900|14.450000||
B|MOSY|20210528|12:12:45|S|900|5.280000||
B|AMAT|20210528|12:12:46|S|100|138.900000||
B|AMC|20210528|12:12:48|S|400|25.840000||
B|GME|20210528|12:12:49|S|50|234.830000||
B|BYND|20210528|12:12:52|S|100|143.710000||
B|COIN|20210528|12:12:52|S|100|239.400000||
B|SAIA|20210528|12:12:52|S|2|230.090000||
B|LEDS|20210528|12:12:54|S|200|14.340000||
B|V|20210528|12:12:55|S|60|228.680000||
B|AMC|20210528|12:12:56|S|30|25.850000||
B|TLRY|20210528|12:12:56|S|100|18.050000||
B|BB|20210528|12:12:57|S|500|10.525000||
B|COIN|20210528|12:12:59|S|100|239.230000||
B|LEDS|20210528|12:12:59|S|300|14.320000||
B|LEDS|20210528|12:13:02|S|100|14.260000||
B|TLRY|20210528|12:13:02|S|102|18.075000||
B|NVTA|20210528|12:13:03|S|1000|29.180000||
B|TLRY|20210528|12:13:03|S|100|18.080000||
B|BYND|20210528|12:13:06|S|100|143.720000||
B|LEDS|20210528|12:13:06|S|150|14.250000||
B|MVIS|20210528|12:13:07|S|200|16.380000||
B|SBTX|20210528|12:13:08|S|100|27.480000||
B|SOXX|20210528|12:13:08|S|100|434.510000||
B|AMC|20210528|12:13:09|S|144|25.910000||
B|MOSY|20210528|12:13:10|S|100|5.250000||
B|ARC|20210528|12:13:11|S|100|2.100000||
B|JMIA|20210528|12:13:11|S|100|29.370000||
B|AMC|20210528|12:13:12|S|100|25.920000||
B|MOXC|20210528|12:13:12|S|205|11.280000||
B|KOSS|20210528|12:13:13|S|100|23.260000||
B|NVTA|20210528|12:13:13|S|2000|29.200000||
B|TGT|20210528|12:13:14|S|100|227.970000||
B|TLRY|20210528|12:13:15|S|500|18.080000||
B|TLRY|20210528|12:13:15|S|1741|18.080000||
B|BLUE|20210528|12:13:18|S|10|31.650000||
B|TLRY|20210528|12:13:18|S|100|18.080000||
B|OXY|20210528|12:13:19|S|2000|25.930000||
B|NVDA|20210528|12:13:20|S|2|645.280000||
B|AMC|20210528|12:13:21|S|100|25.830000||
B|AMC|20210528|12:13:21|S|300|25.830000||
B|VACQ|20210528|12:13:21|S|61|9.980000||
B|EXPR|20210528|12:13:23|S|100|4.640000||
B|EXPR|20210528|12:13:23|S|100|4.640000||
B|ZBH|20210528|12:13:23|S|100|168.280000||
B|EMAN|20210528|12:13:25|S|100|3.300000||
B|AMAT|20210528|12:13:26|S|10|138.970000||
B|GME|20210528|12:13:26|S|1|234.380000||
B|AMC|20210528|12:13:28|S|400|25.810000||
B|EFOI|20210528|12:13:28|S|100|4.370000||
B|ABNB|20210528|12:13:29|S|400|141.800000||
B|ZBH|20210528|12:13:29|S|100|168.360000||
B|PLTR|20210528|12:13:30|S|300|23.015000||
B|CRBP|20210528|12:13:32|S|1000|2.120000||
B|TLRY|20210528|12:13:32|S|100|18.080000||
B|OXY|20210528|12:13:34|S|700|25.940000||
B|OXY|20210528|12:13:34|S|2000|25.940000||
B|TSLA|20210528|12:13:34|S|69|626.140000||
B|COIN|20210528|12:13:35|S|58|239.790000||
B|TLRY|20210528|12:13:35|S|300|18.070000||
B|HD|20210528|12:13:36|S|10|320.530000||
B|SHLX|20210528|12:13:36|S|2000|14.700000||
B|AMC|20210528|12:13:37|S|100|25.800000||
B|ITRM|20210528|12:13:37|S|1300|1.450000||
B|ITRM|20210528|12:13:37|S|14900|1.450000||
B|SNDL|20210528|12:13:37|S|100|0.959500||
B|AMZN|20210528|12:13:38|S|1|3246.160000||
B|MOXC|20210528|12:13:39|S|145|11.250000||
B|AI|20210528|12:13:40|S|30|62.370000||
B|QS|20210528|12:13:40|S|735|26.360000||
B|ABNB|20210528|12:13:42|S|10|141.840000||
B|CRCT|20210528|12:13:42|S|400|36.000000||
B|MYSZ|20210528|12:13:42|S|128|1.330000||
B|UPST|20210528|12:13:42|S|20|154.670000||
B|UPST|20210528|12:13:42|S|100|154.650000||
B|FVRR|20210528|12:13:44|S|1|204.290000||
B|UPST|20210528|12:13:44|S|60|154.650000||
B|LEDS|20210528|12:13:45|S|72|14.150000||
B|RNG|20210528|12:13:45|S|100|264.190000||
B|GME|20210528|12:13:46|S|50|234.350000||
B|ZS|20210528|12:13:46|S|300|196.260000||
B|LEDS|20210528|12:13:48|S|100|13.990000||
B|PDD|20210528|12:13:48|S|100|125.710000||
B|LEDS|20210528|12:13:50|S|14|13.950000||
B|BYND|20210528|12:13:51|S|10|143.970000||
B|MARA|20210528|12:13:52|S|10|24.260000||
B|INTC|20210528|12:13:53|S|100|57.275000||
B|TSLA|20210528|12:13:54|S|1|626.130000||
B|VTNR|20210528|12:13:54|S|45|5.780000||
B|MSTR|20210528|12:13:55|S|100|473.550000||
B|BYND|20210528|12:13:56|S|5|144.100000||
B|BKT|20210528|12:13:58|S|190|6.380000||
B|EMAN|20210528|12:13:58|S|172|3.310000||
B|FLS|20210528|12:13:59|S|82|42.280000||
B|TSLA|20210528|12:14:00|S|10|625.860000||
B|LEDS|20210528|12:14:01|S|25|13.910000||
B|TAIT|20210528|12:14:01|S|1919|6.040000||
B|AMC|20210528|12:14:02|S|400|25.660000||
B|FVRR|20210528|12:14:02|S|15|204.290000||
B|LEDS|20210528|12:14:02|S|100|13.910000||
B|AXSM|20210528|12:14:03|S|14|60.500000||
B|MOSY|20210528|12:14:05|S|350|5.250000||
B|FCEL|20210528|12:14:06|S|44|9.910000||
B|AI|20210528|12:14:10|S|100|62.360000||
B|COIN|20210528|12:14:12|S|28|239.700000||
B|XPEV|20210528|12:14:12|S|643|31.950000||
B|TSM|20210528|12:14:13|S|4|117.720000||
B|UPST|20210528|12:14:13|S|10|154.650000||
B|OXY|20210528|12:14:14|S|800|25.930000||
B|AMC|20210528|12:14:15|S|100|25.780000||
B|CRCT|20210528|12:14:15|S|500|35.950000||
B|OXY|20210528|12:14:15|S|1900|25.940000||
B|EMAN|20210528|12:14:17|S|100|3.300000||
B|DOC|20210528|12:14:19|S|500|18.105000||
B|ADBE|20210528|12:14:22|S|10|508.720000||
B|AI|20210528|12:14:24|S|300|62.370000||
B|ROKU|20210528|12:14:24|S|6|350.330000||
B|TSQ|20210528|12:14:25|S|28|13.830000||
B|AMC|20210528|12:14:26|S|200|25.730000||
B|SEDG|20210528|12:14:26|S|2|260.770000||
B|TSLA|20210528|12:14:26|S|20|625.860000||
B|BEP|20210528|12:14:27|S|15|40.050000||
B|OXY|20210528|12:14:28|S|100|25.930000||
B|AMC|20210528|12:14:29|S|200|25.800000||
B|AQMS|20210528|12:14:30|S|300|2.880000||
B|INSM|20210528|12:14:31|S|500|24.540000||
B|OXY|20210528|12:14:32|S|700|25.940000||
B|LI|20210528|12:14:33|S|20|22.880000||
B|NIO|20210528|12:14:34|S|100|38.310000||
B|BEEM|20210528|12:14:35|S|26|29.160000||
B|SPOT|20210528|12:14:35|S|1|243.100000||
B|TSLA|20210528|12:14:35|S|1|625.725000||
B|SNDL|20210528|12:14:37|S|400|0.956500||
B|CSIQ|20210528|12:14:38|S|100|39.570000||
B|BLK|20210528|12:14:42|S|5|878.170000||
B|TSLA|20210528|12:14:42|S|50|625.630000||
B|KOSS|20210528|12:14:46|S|100|22.970000||
B|ZS|20210528|12:14:49|S|100|196.350000||
B|AMC|20210528|12:14:50|S|100|25.930000||
B|FUBO|20210528|12:14:50|S|100|24.120000||
B|PPC|20210528|12:14:50|S|4|23.915000||
B|GME|20210528|12:14:53|S|10|234.380000||
B|LEDS|20210528|12:14:53|S|100|14.320000||
B|COIN|20210528|12:14:54|S|1|239.780000||
B|JZXN|20210528|12:14:54|S|370|9.050000||
B|DOCU|20210528|12:14:57|S|1|202.840000||
B|AMC|20210528|12:14:58|S|100|25.960000||
B|SQQQ|20210528|12:14:58|S|1000|10.925000||
B|VTNR|20210528|12:14:58|S|100|5.775000||
B|FUBO|20210528|12:14:59|S|10|24.130000||
B|PLTR|20210528|12:14:59|S|300|23.055000||
B|PRVB|20210528|12:14:59|S|200|7.980000||
B|T|20210528|12:15:00|S|5|29.540000||
B|AMC|20210528|12:15:01|S|250|25.900000||
B|OXY|20210528|12:15:02|S|595|25.960000||
B|LEDS|20210528|12:15:03|S|100|14.310000||
B|AMZN|20210528|12:15:06|S|1|3245.470000||
B|LEDS|20210528|12:15:06|S|50|14.300000||
B|TSLA|20210528|12:15:06|S|10|625.640000||
B|TSLA|20210528|12:15:06|S|78|625.660000||
B|KSU|20210528|12:15:08|S|100|297.670000||
B|KSU|20210528|12:15:08|S|100|297.680000||
B|KSU|20210528|12:15:08|S|400|297.660000||
B|SNOW|20210528|12:15:08|S|100|240.720000||
B|BYND|20210528|12:15:11|S|100|144.140000||
B|BYND|20210528|12:15:14|S|50|144.280000||
B|BYND|20210528|12:15:15|S|100|144.300000||
B|BYND|20210528|12:15:15|S|400|144.300000||
B|VTNR|20210528|12:15:15|S|100|5.765000||
B|VTNR|20210528|12:15:16|S|100|5.765000||
B|MOXC|20210528|12:15:17|S|100|11.380000||
B|TDW|20210528|12:15:17|S|5|13.690000||
B|ZOM|20210528|12:15:17|S|100|0.830200||
B|AMC|20210528|12:15:19|S|25|26.050000||
B|AMC|20210528|12:15:19|S|900|26.080000||
B|TSLA|20210528|12:15:20|S|160|625.750000||
B|GME|20210528|12:15:21|S|1|233.930000||
B|LEDS|20210528|12:15:21|S|100|14.260000||
B|MRAM|20210528|12:15:22|S|10|6.090000||
B|PLTR|20210528|12:15:22|S|300|23.105000||
B|DRVN|20210528|12:15:23|S|250|29.750000||
B|LEDS|20210528|12:15:23|S|100|14.250000||
B|PLTR|20210528|12:15:23|S|100|23.115000||
B|ZNGA|20210528|12:15:23|S|100|10.825000||
B|OXY|20210528|12:15:24|S|300|25.960000||
B|OXY|20210528|12:15:24|S|689|25.960000||
B|TAIT|20210528|12:15:24|S|50|6.080000||
B|DADA|20210528|12:15:25|S|50|25.040000||
B|ZOM|20210528|12:15:25|S|100|0.830200||
B|ZOM|20210528|12:15:25|S|100|0.830200||
B|ZOM|20210528|12:15:25|S|100|0.830200||
B|ZOM|20210528|12:15:25|S|200|0.830200||
B|ZOM|20210528|12:15:25|S|300|0.830200||
B|AMC|20210528|12:15:26|S|100|26.000000||
B|AMC|20210528|12:15:27|S|100|25.960000||
B|AMC|20210528|12:15:27|S|400|25.960000||
B|MUR|20210528|12:15:27|S|100|21.700000||
B|TSLA|20210528|12:15:27|S|17|625.820000||
B|TSLA|20210528|12:15:27|S|100|625.780000||
B|SURF|20210528|12:15:29|S|300|8.860000||
B|LEDS|20210528|12:15:31|S|50|14.200000||
B|MRAM|20210528|12:15:31|S|10|6.090000||
B|BB|20210528|12:15:32|S|80|10.590000||
B|TLRY|20210528|12:15:32|S|508|18.020000||
B|MLM|20210528|12:15:33|S|10|366.140000||
B|AAPL|20210528|12:15:34|S|1|125.320000||
B|LEDS|20210528|12:15:36|S|100|14.170000||
B|TSLA|20210528|12:15:37|S|50|625.920000||
B|LEDS|20210528|12:15:38|S|1000|14.170000||
B|FCX|20210528|12:15:39|S|5|42.645000||
B|AMZN|20210528|12:15:40|S|1|3245.880000||
B|BNTX|20210528|12:15:42|S|5|203.410000||
B|MRAM|20210528|12:15:42|S|15|6.090000||
B|ZOM|20210528|12:15:42|S|100|0.830000||
B|ZOM|20210528|12:15:42|S|600|0.830000||
B|AMZN|20210528|12:15:44|S|1|3245.920000||
B|PLTM|20210528|12:15:44|S|1|11.630000||
B|STIC|20210528|12:15:44|S|2000|10.390000||
B|TSLA|20210528|12:15:45|S|300|625.900000||
B|EFOI|20210528|12:15:46|S|200|4.370000||
B|KYMR|20210528|12:15:50|S|40|48.090000||
B|MRNA|20210528|12:15:50|S|50|185.740000||
B|C|20210528|12:15:52|S|100|78.650000||
B|APP|20210528|12:15:55|S|75|72.830000||
B|CLOV|20210528|12:15:56|S|757|7.570000||
B|DQ|20210528|12:15:56|S|100|75.150000||
B|CHPT|20210528|12:15:57|S|100|24.920000||
B|CHPT|20210528|12:15:57|S|100|24.920000||
B|ECL|20210528|12:15:58|S|3|216.250000||
B|LEDS|20210528|12:16:00|S|100|14.270000||
B|UVXY|20210528|12:16:02|S|500|34.930000||
B|BB|20210528|12:16:03|S|100|10.625000||
B|MOSY|20210528|12:16:03|S|950|5.380000||
B|BB|20210528|12:16:04|S|70|10.620000||
B|EMAN|20210528|12:16:05|S|1667|3.320000||
B|NIO|20210528|12:16:07|S|100|38.360000||
B|SPY|20210528|12:16:08|S|785|421.250000||
B|AMC|20210528|12:16:10|S|50|25.710000||
B|WKHS|20210528|12:16:10|S|400|9.400000||
B|RCI|20210528|12:16:11|S|2|51.900000||
B|ZEN|20210528|12:16:12|S|68|138.090000||
B|IDXX|20210528|12:16:14|S|17|564.020000||
B|ZIP|20210528|12:16:14|S|100|20.910000||
B|TSLA|20210528|12:16:15|S|82|625.860000||
B|CURI|20210528|12:16:18|S|85|11.270000||
B|RNG|20210528|12:16:21|S|30|264.420000||
B|AMC|20210528|12:16:24|S|25|25.380000||
B|NAKD|20210528|12:16:24|S|3000|0.635000||
B|PLTR|20210528|12:16:25|S|42|23.110000||
B|SNOW|20210528|12:16:25|S|15|240.770000||
B|AMC|20210528|12:16:26|S|100|25.350000||
B|CRCT|20210528|12:16:26|S|1000|35.240000||
B|EXPE|20210528|12:16:27|S|100|175.830000||
B|IBP|20210528|12:16:27|S|5|118.310000||
B|MSFT|20210528|12:16:27|S|10|252.000000||
B|CLAR|20210528|12:16:28|S|200|23.640000||
B|MRAM|20210528|12:16:28|S|15|6.090000||
B|RBLX|20210528|12:16:30|S|100|93.410000||
B|ZNGA|20210528|12:16:33|S|100|10.830000||
B|ZNGA|20210528|12:16:33|S|100|10.830000||
B|AMAT|20210528|12:16:34|S|150|138.960000||
B|AMAT|20210528|12:16:34|S|353|138.960000||
B|ICPT|20210528|12:16:36|S|1200|17.080000||
B|NVDA|20210528|12:16:37|S|10|645.490000||
B|BB|20210528|12:16:38|S|100|10.585000||
B|BYND|20210528|12:16:40|S|100|144.240000||
B|NVDA|20210528|12:16:41|S|5|645.490000||
B|TXN|20210528|12:16:41|S|10|190.850000||
B|ZM|20210528|12:16:43|S|5|332.270000||
B|AHT|20210528|12:16:44|S|100|4.040000||
B|MOSY|20210528|12:16:44|S|2000|5.380000||
B|NNDM|20210528|12:16:46|S|100|7.135000||
B|PLTR|20210528|12:16:46|S|66|23.135000||
B|TSLA|20210528|12:16:46|S|37|625.800000||
B|BB|20210528|12:16:48|S|50|10.580000||
B|COIN|20210528|12:16:48|S|50|239.750000||
B|HNST|20210528|12:16:49|S|100|15.420000||
B|NVDA|20210528|12:16:50|S|25|645.610000||
B|VTNR|20210528|12:16:50|S|100|5.835000||
B|AMR|20210528|12:16:53|S|300|19.840000||
B|EZU|20210528|12:16:55|S|1|50.890000||
B|FTCH|20210528|12:16:57|S|100|46.250000||
B|MUDS|20210528|12:16:57|S|100|13.840000||
B|PLTR|20210528|12:16:57|S|12|23.155000||
B|NVDA|20210528|12:16:59|S|1|645.660000||
B|SBTX|20210528|12:17:00|S|100|27.610000||
B|ZNGA|20210528|12:17:00|S|100|10.830000||
B|ZNGA|20210528|12:17:00|S|100|10.830000||
B|TSLA|20210528|12:17:01|S|72|626.200000||
B|AMC|20210528|12:17:03|S|180|25.260000||
B|NAKD|20210528|12:17:03|S|10000|0.641700||
B|ZYNE|20210528|12:17:03|S|100|5.440000||
B|AMC|20210528|12:17:04|S|30|25.250000||
B|GME|20210528|12:17:04|S|93|232.040000||
B|GME|20210528|12:17:04|S|100|232.030000||
B|PLTR|20210528|12:17:04|S|100|23.155000||
B|WKHS|20210528|12:17:04|S|370|9.410000||
B|LEDS|20210528|12:17:06|S|100|14.190000||
B|GME|20210528|12:17:07|S|100|232.340000||
B|TDOC|20210528|12:17:07|S|100|152.920000||
B|SNDL|20210528|12:17:09|S|500|0.955400||
B|WBT|20210528|12:17:09|S|200|24.250000||
B|ZNGA|20210528|12:17:10|S|100|10.840000||
B|DDD|20210528|12:17:11|S|100|30.020000||
B|LEDS|20210528|12:17:13|S|222|14.180000||
B|TELL|20210528|12:17:13|S|700|3.960000||
B|TELL|20210528|12:17:13|S|2000|3.960000||
B|TYME|20210528|12:17:13|S|100|1.570000||
B|AMC|20210528|12:17:15|S|20|25.280000||
B|LAC|20210528|12:17:15|S|28|15.240000||
B|TDOC|20210528|12:17:15|S|3|152.920000||
B|BIDU|20210528|12:17:17|S|1|196.040000||
B|TSLA|20210528|12:17:18|S|25|626.040000||
B|KOSS|20210528|12:17:19|S|100|23.050000||
B|TZA|20210528|12:17:19|S|400|30.710000||
B|AMC|20210528|12:17:20|S|9|25.500000||
B|SFL|20210528|12:17:20|S|200|8.610000||
B|AMC|20210528|12:17:21|S|20|25.700000||
B|AMC|20210528|12:17:21|S|200|25.700000||
B|AMC|20210528|12:17:22|S|1|25.640000||
B|NAKD|20210528|12:17:22|S|126|0.643800||
B|YEXT|20210528|12:17:23|S|500|14.490000||
B|GME|20210528|12:17:24|S|5|233.260000||
B|MARA|20210528|12:17:24|S|5|24.280000||
B|AMC|20210528|12:17:25|S|400|25.630000||
B|AMC|20210528|12:17:26|S|200|25.690000||
B|KFRC|20210528|12:17:27|S|4|62.550000||
B|AMC|20210528|12:17:28|S|500|25.680000||
B|RAAS|20210528|12:17:29|S|150|9.130000||
B|UGRO|20210528|12:17:29|S|92|9.500000||
B|DKS|20210528|12:17:30|S|1000|98.990000||
B|RNG|20210528|12:17:32|S|33|264.650000||
B|SVC|20210528|12:17:32|S|7|12.620000||
B|LHX|20210528|12:17:33|S|12|218.010000||
B|OKTA|20210528|12:17:34|S|7|225.360000||
B|BYND|20210528|12:17:36|S|100|144.570000||
B|FSLY|20210528|12:17:38|S|1000|47.860000||
B|NKLA|20210528|12:17:38|S|100|15.355000||
B|FUBO|20210528|12:17:39|S|100|24.210000||
B|FUBO|20210528|12:17:39|S|400|24.210000||
B|GRIL|20210528|12:17:40|S|100|1.310000||
B|BYND|20210528|12:17:41|S|100|144.580000||
B|DKS|20210528|12:17:42|S|100|99.090000||
B|TSLA|20210528|12:17:45|S|80|626.230000||
B|VIEW|20210528|12:17:46|S|900|8.000000||
B|AVY|20210528|12:17:47|S|20|219.480000||
B|EQIX|20210528|12:17:47|S|2|740.320000||
B|UCTT|20210528|12:17:49|S|2|56.945000||
B|XPEV|20210528|12:17:51|S|100|32.020000||
B|TNA|20210528|12:17:52|S|2000|93.430000||
B|TSM|20210528|12:17:53|S|50|117.700000||
B|TSM|20210528|12:17:54|S|2|117.700000||
B|MOSY|20210528|12:17:55|S|667|5.370000||
B|TM|20210528|12:17:55|S|1|165.910000||
B|TLRY|20210528|12:17:56|S|100|18.110000||
B|AMC|20210528|12:17:59|S|174|25.560000||
B|PAY|20210528|12:18:00|S|100|29.670000||
B|ABNB|20210528|12:18:01|S|3|142.160000||
B|CRCT|20210528|12:18:01|S|400|34.660000||
B|CRCT|20210528|12:18:01|S|600|34.670000||
B|NAKD|20210528|12:18:01|S|5591|0.644300||
B|GME|20210528|12:18:04|S|1|233.830000||
B|TLRY|20210528|12:18:04|S|1700|18.100000||
B|BA|20210528|12:18:05|S|100|246.530000||
B|MOSY|20210528|12:18:06|S|200|5.370000||
B|NCLH|20210528|12:18:06|S|300|32.170000||
B|FUBO|20210528|12:18:07|S|493|24.240000||
B|NIO|20210528|12:18:07|S|300|38.460000||
B|SUM|20210528|12:18:09|S|15|34.900000||
B|AMC|20210528|12:18:10|S|34|25.560000||
B|AMC|20210528|12:18:11|S|8|25.570000||
B|FUBO|20210528|12:18:13|S|400|24.250000||
B|BIDU|20210528|12:18:15|S|100|196.060000||
B|CHPT|20210528|12:18:15|S|100|24.960000||
B|PLTR|20210528|12:18:15|S|200|23.185000||
B|AMC|20210528|12:18:17|S|10|25.520000||
B|HSAQ|20210528|12:18:17|S|600|10.190000||
B|AMC|20210528|12:18:18|S|329|25.520000||
B|TLRY|20210528|12:18:18|S|36|18.150000||
B|GHVI|20210528|12:18:19|S|100|13.800000||
B|AMC|20210528|12:18:21|S|50|25.520000||
B|FLGC|20210528|12:18:21|S|100|4.150000||
B|JD|20210528|12:18:21|S|200|73.940000||
B|FEYE|20210528|12:18:22|S|1300|22.410000||
B|GME|20210528|12:18:22|S|100|233.080000||
B|GRIL|20210528|12:18:22|S|600|1.340000||
B|TSLA|20210528|12:18:22|S|100|626.480000||
B|AQMS|20210528|12:18:24|S|100|2.870000||
B|LEDS|20210528|12:18:24|S|100|14.720000||
B|NVDA|20210528|12:18:25|S|5|645.670000||
B|UNG|20210528|12:18:25|S|30|10.555000||
B|XPEV|20210528|12:18:25|S|50|32.010000||
B|SQ|20210528|12:18:26|S|1|224.490000||
B|BLNK|20210528|12:18:27|S|100|34.305000||
B|NVDA|20210528|12:18:29|S|99|645.630000||
B|BLNK|20210528|12:18:30|S|6|34.340000||
B|LEDS|20210528|12:18:32|S|5|14.670000||
B|CSCW|20210528|12:18:34|S|250|1.025000||
B|VGAC|20210528|12:18:34|S|1000|9.995000||
B|RNG|20210528|12:18:35|S|2|264.590000||
B|TLRY|20210528|12:18:35|S|500|18.150000||
B|EZGO|20210528|12:18:36|S|142|4.210000||
B|LEDS|20210528|12:18:36|S|100|14.720000||
B|EMAN|20210528|12:18:37|S|2000|3.320000||
B|BMBL|20210528|12:18:38|S|5|49.135000||
B|COIN|20210528|12:18:38|S|100|240.050000||
B|GME|20210528|12:18:38|S|400|232.590000||
B|AMC|20210528|12:18:39|S|200|25.030000||
B|AMC|20210528|12:18:39|S|1300|25.030000||
B|HSAQ|20210528|12:18:39|S|600|10.210000||
B|TSLA|20210528|12:18:39|S|100|626.560000||
B|LEDS|20210528|12:18:40|S|36|14.890000||
B|TSLA|20210528|12:18:40|S|69|626.500000||
B|ZIP|20210528|12:18:40|S|100|20.930000||
B|JRS|20210528|12:18:42|S|369|10.680000||
B|BMBL|20210528|12:18:43|S|50|49.135000||
B|CARG|20210528|12:18:43|S|100|28.430000||
B|TMO|20210528|12:18:44|S|4|473.590000||
B|TSLA|20210528|12:18:45|S|100|626.560000||
B|AMC|20210528|12:18:48|S|1400|24.910000||
B|VT|20210528|12:18:48|S|73|103.175000||
B|PLTR|20210528|12:18:49|S|400|23.170000||
B|TSM|20210528|12:18:49|S|30|117.690000||
B|CLNN|20210528|12:18:50|S|4|11.490000||
B|TM|20210528|12:18:50|S|10|165.920000||
B|AMC|20210528|12:18:51|S|300|24.870000||
B|AMC|20210528|12:18:51|S|500|24.860000||
B|AMC|20210528|12:18:52|S|6|25.010000||
B|AMC|20210528|12:18:52|S|400|25.080000||
B|AMC|20210528|12:18:52|S|500|24.980000||
B|KOSS|20210528|12:18:52|S|40|23.170000||
B|LI|20210528|12:18:52|S|600|22.890000||
B|FAMI|20210528|12:18:54|S|2014|0.436500||
B|OMC|20210528|12:18:55|S|100|81.840000||
B|AMC|20210528|12:18:56|S|25|25.120000||
B|ZS|20210528|12:18:56|S|109|196.620000||
B|ZS|20210528|12:18:56|S|191|196.620000||
B|PICK|20210528|12:18:59|S|50|47.420000||
B|HSAQ|20210528|12:19:00|S|600|10.210000||
B|QS|20210528|12:19:01|S|100|26.360000||
B|AMAT|20210528|12:19:03|S|9|138.880000||
B|AMC|20210528|12:19:03|S|300|25.250000||
B|GME|20210528|12:19:03|S|100|232.360000||
B|ZYME|20210528|12:19:04|S|100|30.700000||
B|GM|20210528|12:19:06|S|900|59.300000||
B|NEP|20210528|12:19:07|S|1|68.660000||
B|RQI|20210528|12:19:07|S|57|15.430000||
B|BABA|20210528|12:19:09|S|2|214.490000||
B|SNDL|20210528|12:19:10|S|2000|0.964000||
B|TEAM|20210528|12:19:11|S|10|237.870000||
B|SOL|20210528|12:19:12|S|100|8.340000||
B|GME|20210528|12:19:13|S|1|231.550000||
B|LEDS|20210528|12:19:13|S|100|14.890000||
B|AMC|20210528|12:19:16|S|100|25.180000||
B|BLNK|20210528|12:19:17|S|100|34.340000||
B|SFE|20210528|12:19:17|S|300|7.030000||
B|UPST|20210528|12:19:17|S|50|156.470000||
B|RBLX|20210528|12:19:18|S|100|93.690000||
B|TSLA|20210528|12:19:18|S|50|626.460000||
B|BB|20210528|12:19:19|S|1200|10.625000||
B|FSLY|20210528|12:19:19|S|2|47.840000||
B|EDV|20210528|12:19:20|S|100|128.830000||
B|NVDA|20210528|12:19:21|S|8|645.270000||
B|AMC|20210528|12:19:23|S|70|25.590000||
B|ISRG|20210528|12:19:23|S|1|850.760000||
B|IVAC|20210528|12:19:24|S|100|6.970000||
B|NKE|20210528|12:19:26|S|6|137.270000||
B|DOCU|20210528|12:19:27|S|1|202.930000||
B|GDRX|20210528|12:19:27|S|20|38.050000||
B|KODK|20210528|12:19:27|S|100|7.230000||
B|KODK|20210528|12:19:27|S|100|7.230000||
B|KODK|20210528|12:19:27|S|600|7.230000||
B|FUBO|20210528|12:19:28|S|129|24.270000||
B|GME|20210528|12:19:29|S|40|232.970000||
B|BAR|20210528|12:19:30|S|1|18.850000||
B|LEDS|20210528|12:19:30|S|100|15.140000||
B|FUBO|20210528|12:19:32|S|442|24.270000||
B|STL|20210528|12:19:32|S|800|26.350000||
B|BABA|20210528|12:19:33|S|1|214.480000||
B|TMUS|20210528|12:19:33|S|600|142.440000||
B|PAY|20210528|12:19:34|S|100|29.920000||
B|QS|20210528|12:19:35|S|100|26.370000||
B|ZM|20210528|12:19:35|S|3|332.550000||
B|APPS|20210528|12:19:36|S|10|66.150000||
B|LEDS|20210528|12:19:36|S|100|14.920000||
B|RPRX|20210528|12:19:36|S|1|40.080000||
B|LEDS|20210528|12:19:37|S|498|14.920000||
B|AMZN|20210528|12:19:38|S|1|3246.310000||
B|DDD|20210528|12:19:40|S|100|29.850000||
B|LEDS|20210528|12:19:42|S|100|14.900000||
B|MOSY|20210528|12:19:42|S|100|5.400000||
B|ADBE|20210528|12:19:43|S|50|508.940000||
B|GME|20210528|12:19:43|S|1|232.630000||
B|SRGA|20210528|12:19:46|S|300|1.900000||
B|ZM|20210528|12:19:46|S|2|332.730000||
B|RNG|20210528|12:19:47|S|2|264.760000||
B|MMM|20210528|12:19:48|S|1|203.530000||
B|DOCU|20210528|12:19:49|S|150|202.950000||
B|ZEN|20210528|12:19:49|S|50|138.110000||
B|ZEN|20210528|12:19:49|S|50|138.110000||
B|BYND|20210528|12:19:50|S|100|144.730000||
B|ZM|20210528|12:19:50|S|2|332.710000||
B|AMC|20210528|12:19:51|S|100|25.220000||
B|DXR|20210528|12:19:52|S|300|9.360000||
B|CCL|20210528|12:19:53|S|5|29.780000||
B|GME|20210528|12:19:53|S|5|232.180000||
B|HUBS|20210528|12:19:55|S|1|511.930000||
B|AMZN|20210528|12:19:56|S|10|3246.300000||
B|QS|20210528|12:19:58|S|100|26.420000||
B|ZG|20210528|12:19:58|S|38|118.620000||
B|BABA|20210528|12:19:59|S|183|214.490000||
B|INTC|20210528|12:19:59|S|6|57.195000||
B|TLRY|20210528|12:20:00|S|100|18.190000||
B|Z|20210528|12:20:02|S|100|117.670000||
B|PDD|20210528|12:20:03|S|100|125.920000||
B|SNDL|20210528|12:20:03|S|3500|0.968500||
B|SQ|20210528|12:20:04|S|10|224.480000||
B|SNOW|20210528|12:20:06|S|1|240.850000||
B|SPY|20210528|12:20:06|S|2|421.230000||
B|IDXX|20210528|12:20:07|S|15|564.090000||
B|PLTM|20210528|12:20:07|S|1|11.640000||
B|NAKD|20210528|12:20:08|S|4000|0.648400||
B|PAC|20210528|12:20:08|S|80|104.360000||
B|EBS|20210528|12:20:13|S|100|60.340000||
B|LEDS|20210528|12:20:14|S|28|15.100000||
B|LEDS|20210528|12:20:14|S|100|15.100000||
B|NVDA|20210528|12:20:14|S|70|645.500000||
B|BEAM|20210528|12:20:15|S|15|80.740000||
B|SNDL|20210528|12:20:15|S|800|0.968900||
B|ACTC|20210528|12:20:18|S|37|17.740000||
B|ADVM|20210528|12:20:19|S|5|3.480000||
B|AMC|20210528|12:20:19|S|100|25.140000||
B|GME|20210528|12:20:19|S|100|232.000000||
B|GME|20210528|12:20:19|S|100|232.070000||
B|GME|20210528|12:20:19|S|400|232.140000||
B|GUSH|20210528|12:20:19|S|90|81.320000||
B|PDD|20210528|12:20:21|S|46|125.900000||
B|FIGS|20210528|12:20:22|S|1600|32.730000||
B|NERD|20210528|12:20:23|S|5|31.980000||
B|SHLX|20210528|12:20:23|S|900|14.690000||
B|HSAQ|20210528|12:20:24|S|600|10.220000||
B|LEDS|20210528|12:20:24|S|100|15.020000||
B|LEDS|20210528|12:20:24|S|100|15.020000||
B|LEDS|20210528|12:20:24|S|167|15.020000||
B|LEDS|20210528|12:20:24|S|200|15.020000||
B|GAA|20210528|12:20:25|S|1|32.180000||
B|GME|20210528|12:20:26|S|100|232.320000||
B|PLTM|20210528|12:20:26|S|1|11.640000||
B|LIFE|20210528|12:20:27|S|2000|4.610000||
B|LDOS|20210528|12:20:28|S|100|102.970000||
B|TAN|20210528|12:20:28|S|9|79.790000||
B|WISH|20210528|12:20:29|S|300|8.020000||
B|ETSY|20210528|12:20:30|S|4|166.850000||
B|LIFE|20210528|12:20:30|S|2000|4.650000||
B|NIO|20210528|12:20:30|S|206|38.435000||
B|SQ|20210528|12:20:30|S|3|224.410000||
B|LIFE|20210528|12:20:32|S|100|4.670000||
B|ROKU|20210528|12:20:33|S|7|350.690000||
B|BIDU|20210528|12:20:36|S|8|195.900000||
B|TSLA|20210528|12:20:36|S|48|625.920000||
B|MARA|20210528|12:20:37|S|700|24.310000||
B|ZYNE|20210528|12:20:37|S|9|5.475000||
B|TDOC|20210528|12:20:38|S|30|152.750000||
B|MOSY|20210528|12:20:41|S|340|5.410000||
B|PTON|20210528|12:20:41|S|100|111.340000||
B|SPOT|20210528|12:20:41|S|8|243.420000||
B|XPEV|20210528|12:20:41|S|100|32.010000||
B|MIDD|20210528|12:20:42|S|10|164.350000||
B|OIH|20210528|12:20:42|S|20|212.680000||
B|IPOE|20210528|12:20:43|S|50|20.050000||
B|DBA|20210528|12:20:44|S|370|18.680000||
B|PM|20210528|12:20:44|S|3|96.730000||
B|BB|20210528|12:20:45|S|290|10.545000||
B|BDRY|20210528|12:20:46|S|44|23.140000||
B|BYND|20210528|12:20:47|S|40|144.560000||
B|SBTX|20210528|12:20:48|S|100|27.610000||
B|TGP|20210528|12:20:48|S|25|15.470000||
B|PAAS|20210528|12:20:49|S|20|33.560000||
B|ASXC|20210528|12:20:50|S|300|2.390000||
B|BB|20210528|12:20:50|S|300|10.565000||
B|RIOT|20210528|12:20:50|S|100|26.890000||
B|SRGA|20210528|12:20:50|S|3|1.900000||
B|AMC|20210528|12:20:52|S|50|25.260000||
B|LEDS|20210528|12:20:52|S|850|14.980000||
B|LRCX|20210528|12:20:52|S|4|654.550000||
B|OGI|20210528|12:20:52|S|550|3.095000||
B|TWLO|20210528|12:20:53|S|8|340.490000||
B|MED|20210528|12:20:54|S|5|331.530000||
B|AMC|20210528|12:20:55|S|100|25.150000||
B|AMZN|20210528|12:20:57|S|1|3245.700000||
B|TSLA|20210528|12:20:57|S|1|625.890000||
B|DQ|20210528|12:20:58|S|10|75.250000||
B|MSFT|20210528|12:20:59|S|100|251.870000||
B|MSFT|20210528|12:20:59|S|100|251.910000||
B|AMC|20210528|12:21:00|S|300|25.210000||
B|GME|20210528|12:21:00|S|5|232.130000||
B|AMC|20210528|12:21:01|S|900|25.250000||
B|HUYA|20210528|12:21:01|S|80|15.220000||
B|MELI|20210528|12:21:01|S|1|1370.715000||
B|RCL|20210528|12:21:04|S|10|93.600000||
B|SPY|20210528|12:21:05|S|200|421.150000||
B|CRCT|20210528|12:21:06|S|100|34.970000||
B|KOSS|20210528|12:21:06|S|100|23.160000||
B|GENI|20210528|12:21:07|S|200|24.270000||
B|MOXC|20210528|12:21:07|S|100|11.270000||
B|WISH|20210528|12:21:07|S|200|7.990000||
B|ARKK|20210528|12:21:08|S|100|112.860000||
B|GENI|20210528|12:21:09|S|200|24.270000||
B|SHLX|20210528|12:21:09|S|2000|14.690000||
B|AAPL|20210528|12:21:10|S|10|125.170000||
B|BEKE|20210528|12:21:10|S|600|50.950000||
B|GENI|20210528|12:21:10|S|100|24.270000||
B|TSM|20210528|12:21:10|S|4|117.640000||
B|GENI|20210528|12:21:11|S|100|24.260000||
B|GENI|20210528|12:21:11|S|200|24.270000||
B|GME|20210528|12:21:11|S|25|231.580000||
B|TSLA|20210528|12:21:11|S|82|625.470000||
B|SMSI|20210528|12:21:14|S|100|5.520000||
B|GME|20210528|12:21:15|S|3|231.760000||
B|CENX|20210528|12:21:18|S|122|13.500000||
B|POOL|20210528|12:21:18|S|1|435.720000||
B|MSTR|20210528|12:21:19|S|2|472.100000||
B|AMC|20210528|12:21:21|S|20|24.940000||
B|BNR|20210528|12:21:21|S|100|26.960000||
B|BYND|20210528|12:21:22|S|500|144.570000||
B|HGV|20210528|12:21:23|S|3|45.610000||
B|U|20210528|12:21:23|S|3|94.960000||
B|PLTR|20210528|12:21:24|S|170|23.170000||
B|SQ|20210528|12:21:24|S|9|224.030000||
B|PLBY|20210528|12:21:26|S|10|46.240000||
B|AMZN|20210528|12:21:28|S|1|3244.700000||
B|PBHC|20210528|12:21:28|S|7|15.650000||
B|STEM|20210528|12:21:28|S|100|25.920000||
B|AA|20210528|12:21:29|S|1081|39.070000||
B|BILL|20210528|12:21:29|S|100|151.800000||
B|MRNA|20210528|12:21:31|S|100|185.380000||
B|MRNA|20210528|12:21:31|S|338|185.380000||
B|SPNS|20210528|12:21:32|S|5|29.070000||
B|XLRN|20210528|12:21:32|S|268|133.270000||
B|AMC|20210528|12:21:34|S|300|25.020000||
B|TSLA|20210528|12:21:34|S|24|625.490000||
B|CMG|20210528|12:21:35|S|35|1377.660000||
B|SHAK|20210528|12:21:35|S|100|93.330000||
B|ZUO|20210528|12:21:35|S|100|15.550000||
B|MOXC|20210528|12:21:36|S|100|11.280000||
B|MSFT|20210528|12:21:37|S|10|251.830000||
B|CMG|20210528|12:21:38|S|1|1377.820000||
B|RDFN|20210528|12:21:38|S|20|59.070000||
B|ET|20210528|12:21:41|S|2200|10.015000||
B|FNLC|20210528|12:21:41|S|8|31.470000||
B|BAC|20210528|12:21:44|S|35|42.345000||
B|NTLA|20210528|12:21:44|S|10|74.850000||
B|BBIG|20210528|12:21:45|S|400|3.120000||
B|RBLX|20210528|12:21:45|S|100|93.290000||
B|TSLA|20210528|12:21:45|S|10|625.360000||
B|AMZN|20210528|12:21:49|S|1|3244.500000||
B|AMC|20210528|12:21:53|S|100|24.830000||
B|SNOW|20210528|12:21:53|S|10|240.720000||
B|AMC|20210528|12:21:54|S|700|24.830000||
B|IGV|20210528|12:21:56|S|200|361.220000||
B|AMC|20210528|12:21:58|S|400|24.640000||
B|CHWY|20210528|12:21:59|S|576|73.990000||
B|AMC|20210528|12:22:01|S|200|24.660000||
B|TGT|20210528|12:22:01|S|100|227.980000||
B|AMC|20210528|12:22:02|S|30|24.640000||
B|MOSY|20210528|12:22:02|S|200|5.500000||
B|TSLA|20210528|12:22:03|S|50|625.100000||
B|AMC|20210528|12:22:04|S|20|24.670000||
B|AMC|20210528|12:22:07|S|155|24.850000||
B|NAKD|20210528|12:22:07|S|2750|0.638200||
B|AMC|20210528|12:22:08|S|500|24.770000||
B|AMC|20210528|12:22:09|S|103|24.790000||
B|AMC|20210528|12:22:11|S|100|24.780000||
B|TSLA|20210528|12:22:12|S|100|624.840000||
B|SHOP|20210528|12:22:13|S|1|1262.430000||
B|TSLA|20210528|12:22:13|S|12|624.950000||
B|AMZN|20210528|12:22:14|S|1|3243.730000||
B|BYND|20210528|12:22:14|S|100|144.260000||
B|GIGM|20210528|12:22:14|S|200|3.010000||
B|LEDS|20210528|12:22:15|S|500|16.020000||
B|MDJH|20210528|12:22:15|S|3|6.710000||
B|IRM|20210528|12:22:16|S|600|43.340000||
B|LEDS|20210528|12:22:16|S|160|16.010000||
B|LEDS|20210528|12:22:16|S|472|16.010000||
B|WPG|20210528|12:22:18|S|100|2.200000||
B|BCEI|20210528|12:22:20|S|17|43.030000||
B|ETSY|20210528|12:22:21|S|100|166.590000||
B|ETSY|20210528|12:22:21|S|100|166.610000||
B|SKYW|20210528|12:22:21|S|90|48.980000||
B|MCD|20210528|12:22:24|S|3|233.460000||
B|ZIP|20210528|12:22:24|S|100|20.940000||
B|LAZR|20210528|12:22:25|S|100|20.450000||
B|LMAT|20210528|12:22:25|S|2|51.530000||
B|QS|20210528|12:22:27|S|120|26.360000||
B|SQ|20210528|12:22:27|S|10|223.630000||
B|AAPL|20210528|12:22:28|S|1|125.155000||
B|AAPL|20210528|12:22:29|S|1|125.155000||
B|ACY|20210528|12:22:29|S|309|9.980000||
B|FAS|20210528|12:22:29|S|10|121.350000||
B|IVAC|20210528|12:22:30|S|100|6.860000||
B|ONVO|20210528|12:22:31|S|100|9.990000||
B|TDOC|20210528|12:22:31|S|4|152.460000||
B|AMC|20210528|12:22:32|S|30|25.170000||
B|CREX|20210528|12:22:33|S|2000|2.240000||
B|HTOO|20210528|12:22:34|S|100|14.690000||
B|ARKG|20210528|12:22:35|S|100|82.250000||
B|MSFT|20210528|12:22:35|S|100|251.760000||
B|MSFT|20210528|12:22:35|S|200|251.760000||
B|ZM|20210528|12:22:35|S|80|332.810000||
B|ETSY|20210528|12:22:37|S|2|166.610000||
B|NVDA|20210528|12:22:38|S|20|645.700000||
B|BBIO|20210528|12:22:39|S|1|58.260000||
B|GME|20210528|12:22:39|S|5|231.620000||
B|LRCX|20210528|12:22:39|S|1|653.630000||
B|TSLA|20210528|12:22:42|S|50|625.210000||
B|LEDS|20210528|12:22:43|S|222|15.850000||
B|RCL|20210528|12:22:44|S|100|93.610000||
B|OIH|20210528|12:22:47|S|10|212.690000||
B|UI|20210528|12:22:47|S|10|301.720000||
B|PDSB|20210528|12:22:48|S|15|11.670000||
B|AAPL|20210528|12:22:49|S|1|125.185000||
B|GME|20210528|12:22:49|S|1|231.690000||
B|VGAC|20210528|12:22:54|S|100|9.990000||
B|UPST|20210528|12:22:57|S|16|156.330000||
B|AMC|20210528|12:22:59|S|14|24.910000||
B|AMC|20210528|12:22:59|S|186|24.910000||
B|GLSI|20210528|12:22:59|S|36|36.140000||
B|VIEW|20210528|12:22:59|S|200|8.020000||
B|MVIS|20210528|12:23:00|S|100|16.200000||
B|MVIS|20210528|12:23:00|S|154|16.210000||
B|SNDL|20210528|12:23:04|S|517|0.963400||
B|VIEW|20210528|12:23:06|S|900|8.020000||
B|XPEV|20210528|12:23:08|S|10|31.950000||
B|CLX|20210528|12:23:09|S|100|176.760000||
B|BILI|20210528|12:23:10|S|5|106.940000||
B|VIEW|20210528|12:23:10|S|1000|8.020000||
B|VTNR|20210528|12:23:10|S|100|5.735000||
B|AMC|20210528|12:23:14|S|400|24.940000||
B|NNOX|20210528|12:23:14|S|29|25.580000||
B|MRNA|20210528|12:23:17|S|6|185.480000||
B|AMC|20210528|12:23:18|S|69|24.900000||
B|RIOT|20210528|12:23:18|S|43|26.820000||
B|ZION|20210528|12:23:19|S|98|57.760000||
B|PLTR|20210528|12:23:21|S|100|23.155000||
B|TSLA|20210528|12:23:21|S|1000|624.800000||
B|ASRT|20210528|12:23:22|S|300|1.835000||
B|LAZR|20210528|12:23:22|S|20|20.430000||
B|AMC|20210528|12:23:23|S|400|24.830000||
B|PPLT|20210528|12:23:23|S|100|110.360000||
B|PDD|20210528|12:23:24|S|20|125.680000||
B|MP|20210528|12:23:25|S|10|27.630000||
B|AMC|20210528|12:23:26|S|120|24.810000||
B|BABA|20210528|12:23:26|S|1|214.360000||
B|GME|20210528|12:23:28|S|20|231.120000||
B|GOCO|20210528|12:23:28|S|100|11.530000||
B|EXPD|20210528|12:23:32|S|600|125.520000||
B|AMC|20210528|12:23:33|S|300|24.850000||
B|STT|20210528|12:23:33|S|100|86.630000||
B|HRI|20210528|12:23:37|S|220|113.855000||
B|ZYNE|20210528|12:23:37|S|100|5.475000||
B|BB|20210528|12:23:41|S|400|10.550000||
B|IGT|20210528|12:23:41|S|100|24.330000||
B|RDUS|20210528|12:23:42|S|7|19.570000||
B|ESLT|20210528|12:23:43|S|20|132.810000||
B|BKT|20210528|12:23:44|S|262|6.380000||
B|NICE|20210528|12:23:45|S|6|224.860000||
B|NKLA|20210528|12:23:49|S|200|15.090000||
B|AAPL|20210528|12:23:51|S|20|125.235000||
B|NTP|20210528|12:23:51|S|400|26.990000||
B|AAPL|20210528|12:23:53|S|15|125.235000||
B|BUG|20210528|12:23:57|S|1|27.630000||
B|AAPL|20210528|12:23:58|S|9|125.245000||
B|PG|20210528|12:23:58|S|19|135.300000||
B|PSTH|20210528|12:23:58|S|50|25.220000||
B|SQQQ|20210528|12:24:01|S|2000|10.935000||
B|VTNR|20210528|12:24:03|S|100|5.645000||
B|CAI|20210528|12:24:04|S|20|41.740000||
B|MTW|20210528|12:24:04|S|10|25.480000||
B|SFIX|20210528|12:24:04|S|100|54.650000||
B|NIO|20210528|12:24:06|S|30|38.320000||
B|TLRY|20210528|12:24:07|S|35|17.890000||
B|GME|20210528|12:24:08|S|3|232.890000||
B|FRX|20210528|12:24:09|S|900|10.000000||
B|PAAS|20210528|12:24:10|S|14|33.510000||
B|AMC|20210528|12:24:11|S|100|25.300000||
B|CMRX|20210528|12:24:11|S|61|7.920000||
B|MOSY|20210528|12:24:11|S|2000|5.570000||
B|AMC|20210528|12:24:12|S|100|25.300000||
B|MOSY|20210528|12:24:12|S|100|5.580000||
B|LIFE|20210528|12:24:13|S|600|4.760000||
B|BABA|20210528|12:24:14|S|14|214.470000||
B|BB|20210528|12:24:14|S|550|10.540000||
B|NVDA|20210528|12:24:14|S|1|645.540000||
B|JMIA|20210528|12:24:15|S|2|29.340000||
B|QS|20210528|12:24:15|S|1000|26.180000||
B|CHWY|20210528|12:24:16|S|300|73.925000||
B|ACN|20210528|12:24:17|S|2|284.360000||
B|INTU|20210528|12:24:17|S|90|441.390000||
B|TSLA|20210528|12:24:17|S|100|624.700000||
B|AAPL|20210528|12:24:18|S|50|125.265000||
B|RCL|20210528|12:24:18|S|100|93.610000||
B|AMC|20210528|12:24:20|S|40|25.600000||
B|MVIS|20210528|12:24:20|S|100|16.230000||
B|TLRY|20210528|12:24:20|S|100|17.910000||
B|NKLA|20210528|12:24:21|S|165|15.070000||
B|BB|20210528|12:24:24|S|800|10.580000||
B|MRNA|20210528|12:24:24|S|100|185.660000||
B|MRNA|20210528|12:24:24|S|100|185.660000||
B|SQ|20210528|12:24:25|S|5|223.720000||
B|QS|20210528|12:24:27|S|50|26.180000||
B|SPCE|20210528|12:24:27|S|500|31.660000||
B|SPCE|20210528|12:24:27|S|600|31.660000||
B|APPN|20210528|12:24:28|S|100|93.760000||
B|BLDP|20210528|12:24:28|S|800|17.450000||
B|AMC|20210528|12:24:29|S|100|25.600000||
B|KSS|20210528|12:24:30|S|100|55.350000||
B|CLII|20210528|12:24:31|S|56|11.180000||
B|NVDA|20210528|12:24:32|S|1|645.580000||
B|AAPL|20210528|12:24:33|S|10|125.285000||
B|BYND|20210528|12:24:35|S|50|143.730000||
B|AMC|20210528|12:24:37|S|20|25.620000||
B|NKLA|20210528|12:24:37|S|1800|15.110000||
B|AMC|20210528|12:24:38|S|10|25.620000||
B|X|20210528|12:24:38|S|33|25.610000||
B|TSLA|20210528|12:24:39|S|10|624.770000||
B|AAPL|20210528|12:24:42|S|70|125.295000||
B|APP|20210528|12:24:42|S|100|73.120000||
B|MOXC|20210528|12:24:42|S|129|10.990000||
B|BYND|20210528|12:24:43|S|300|143.990000||
B|COIN|20210528|12:24:44|S|1|239.460000||
B|EJH|20210528|12:24:44|S|50|36.210000||
B|BYND|20210528|12:24:45|S|50|143.970000||
B|GME|20210528|12:24:45|S|100|234.840000||
B|RZLT|20210528|12:24:45|S|700|9.890000||
B|ZTO|20210528|12:24:46|S|100|31.710000||
B|GME|20210528|12:24:47|S|100|235.130000||
B|ONVO|20210528|12:24:47|S|57|10.070000||
B|PDD|20210528|12:24:47|S|100|125.540000||
B|PDD|20210528|12:24:47|S|100|125.540000||
B|PDD|20210528|12:24:47|S|1500|125.530000||
B|AAPL|20210528|12:24:48|S|100|125.315000||
B|GS|20210528|12:24:48|S|40|371.790000||
B|LEDS|20210528|12:24:49|S|500|16.810000||
B|SPCE|20210528|12:24:49|S|500|31.720000||
B|GME|20210528|12:24:50|S|50|234.660000||
B|XPEV|20210528|12:24:50|S|2000|31.950000||
B|YY|20210528|12:24:50|S|3|78.850000||
B|LEDS|20210528|12:24:51|S|1101|16.810000||
B|XPEV|20210528|12:24:51|S|100|31.950000||
B|LEDS|20210528|12:24:52|S|100|16.710000||
B|LEDS|20210528|12:24:52|S|150|16.710000||
B|LEDS|20210528|12:24:53|S|100|16.650000||
B|LEDS|20210528|12:24:53|S|100|16.660000||
B|LEDS|20210528|12:24:54|S|500|15.780000||
B|ZS|20210528|12:24:57|S|112|196.085000||
B|ZTS|20210528|12:24:57|S|100|177.400000||
B|EMAN|20210528|12:24:58|S|225|3.290000||
B|RYAAY|20210528|12:24:58|S|8|117.330000||
B|TSLA|20210528|12:24:58|S|46|624.910000||
B|XONE|20210528|12:24:58|S|100|21.500000||
B|AMC|20210528|12:24:59|S|144|25.700000||
B|AMC|20210528|12:25:00|S|10|25.660000||
B|BRQS|20210528|12:25:00|S|5300|0.963100||
B|ABNB|20210528|12:25:02|S|15|142.130000||
B|SM|20210528|12:25:02|S|140|19.590000||
B|TSLA|20210528|12:25:03|S|23|624.880000||
B|GE|20210528|12:25:04|S|100|14.115000||
B|VT|20210528|12:25:04|S|2|103.150000||
B|CRSP|20210528|12:25:07|S|5|119.250000||
B|SQ|20210528|12:25:07|S|5|223.730000||
B|SQ|20210528|12:25:07|S|100|223.770000||
B|AGTC|20210528|12:25:08|S|200|4.050000||
B|NIO|20210528|12:25:09|S|33|38.330000||
B|BAR|20210528|12:25:10|S|1|18.855000||
B|BYND|20210528|12:25:10|S|52|144.130000||
B|MRM|20210528|12:25:10|S|100|9.750000||
B|MOO|20210528|12:25:11|S|25|92.980000||
B|TDOC|20210528|12:25:11|S|30|152.160000||
B|GXTG|20210528|12:25:12|S|1|48.740000||
B|AMC|20210528|12:25:13|S|100|25.600000||
B|COIN|20210528|12:25:13|S|50|239.230000||
B|MOXC|20210528|12:25:14|S|100|10.970000||
B|CRCT|20210528|12:25:15|S|3|35.260000||
B|XPEV|20210528|12:25:16|S|50|31.950000||
B|KODK|20210528|12:25:18|S|100|7.210000||
B|GME|20210528|12:25:19|S|2|234.950000||
B|AMC|20210528|12:25:20|S|50|25.610000||
B|BYND|20210528|12:25:20|S|50|144.170000||
B|LPL|20210528|12:25:20|S|100|10.740000||
B|OKTA|20210528|12:25:20|S|100|224.270000||
B|ZM|20210528|12:25:20|S|25|333.020000||
B|GME|20210528|12:25:21|S|2|234.720000||
B|SE|20210528|12:25:21|S|10|258.090000||
B|IPOE|20210528|12:25:24|S|100|20.030000||
B|IPOE|20210528|12:25:24|S|2400|20.040000||
B|SNDL|20210528|12:25:24|S|7612|0.958800||
B|MELI|20210528|12:25:25|S|1|1370.885000||
B|MVIS|20210528|12:25:26|S|100|16.240000||
B|RLGY|20210528|12:25:26|S|20|17.750000||
B|ZS|20210528|12:25:26|S|124|196.305000||
B|PDD|20210528|12:25:27|S|10|125.470000||
B|DM|20210528|12:25:28|S|25|13.290000||
B|TSLA|20210528|12:25:28|S|10|624.750000||
B|AJRD|20210528|12:25:29|S|100|48.400000||
B|ONVO|20210528|12:25:29|S|97|10.130000||
B|RCON|20210528|12:25:29|S|100|12.190000||
B|AMC|20210528|12:25:30|S|100|25.630000||
B|BKNG|20210528|12:25:32|S|2|2356.990000||
B|TSLA|20210528|12:25:32|S|100|624.920000||
B|RNG|20210528|12:25:35|S|50|263.500000||
B|ZI|20210528|12:25:35|S|200|44.290000||
B|ZI|20210528|12:25:35|S|300|44.290000||
B|ZS|20210528|12:25:35|S|300|196.330000||
B|RAAS|20210528|12:25:36|S|20|9.010000||
B|ETON|20210528|12:25:39|S|300|7.150000||
B|SRGA|20210528|12:25:39|S|100|1.860000||
B|SRGA|20210528|12:25:39|S|100|1.860000||
B|SRGA|20210528|12:25:39|S|400|1.860000||
B|AMZN|20210528|12:25:40|S|3|3244.620000||
B|TSLA|20210528|12:25:40|S|87|624.890000||
B|UNP|20210528|12:25:40|S|1|225.740000||
B|KODK|20210528|12:25:42|S|2000|7.210000||
B|AFRM|20210528|12:25:43|S|30|59.710000||
B|AG|20210528|12:25:45|S|7|17.530000||
B|NVDA|20210528|12:25:46|S|30|645.250000||
B|LIFE|20210528|12:25:47|S|140|4.820000||
B|DESP|20210528|12:25:48|S|19|14.480000||
B|GME|20210528|12:25:49|S|25|235.240000||
B|GME|20210528|12:25:53|S|34|235.920000||
B|VLDR|20210528|12:25:53|S|100|9.840000||
B|NKLA|20210528|12:25:56|S|100|15.160000||
B|SNEX|20210528|12:25:56|S|200|67.380000||
B|CRSP|20210528|12:25:57|S|5|119.360000||
B|MOXC|20210528|12:25:57|S|100|10.970000||
B|COIN|20210528|12:26:00|S|1|239.540000||
B|HPQ|20210528|12:26:02|S|3|29.510000||
B|VTNR|20210528|12:26:03|S|300|5.780000||
B|SPY|20210528|12:26:04|S|25|421.125000||
B|GME|20210528|12:26:05|S|1|235.520000||
B|ZCMD|20210528|12:26:05|S|500|1.770000||
B|AMC|20210528|12:26:06|S|100|26.240000||
B|GME|20210528|12:26:06|S|14|235.520000||
B|GME|20210528|12:26:08|S|1|235.540000||
B|ADBE|20210528|12:26:09|S|8|509.060000||
B|KOPN|20210528|12:26:09|S|200|7.690000||
B|AMC|20210528|12:26:10|S|600|26.320000||
B|TSLA|20210528|12:26:11|S|10|624.920000||
B|SNDL|20210528|12:26:13|S|2000|0.956100||
B|AMC|20210528|12:26:14|S|300|26.340000||
B|GME|20210528|12:26:17|S|100|235.910000||
B|TLRY|20210528|12:26:18|S|100|18.000000||
B|AMC|20210528|12:26:19|S|100|26.410000||
B|TDOC|20210528|12:26:20|S|15|152.390000||
B|SPY|20210528|12:26:21|S|100|421.130000||
B|XM|20210528|12:26:21|S|20|34.690000||
B|RBLX|20210528|12:26:22|S|2|93.250000||
B|GOEV|20210528|12:26:25|S|50|7.980000||
B|LEDS|20210528|12:26:27|S|30|15.630000||
B|SYK|20210528|12:26:27|S|1|257.550000||
B|DIS|20210528|12:26:28|S|4|179.230000||
B|FIGS|20210528|12:26:28|S|100|33.490000||
B|TSLA|20210528|12:26:28|S|150|624.950000||
B|FTCH|20210528|12:26:30|S|100|46.320000||
B|FTCH|20210528|12:26:30|S|100|46.320000||
B|FSLY|20210528|12:26:33|S|29|47.690000||
B|HIBL|20210528|12:26:33|S|22|73.680000||
B|GME|20210528|12:26:34|S|4|236.070000||
B|SPY|20210528|12:26:35|S|1|421.120000||
B|X|20210528|12:26:37|S|5|25.600000||
B|AMC|20210528|12:26:39|S|100|26.690000||
B|BRQS|20210528|12:26:41|S|4900|0.960100||
B|ZI|20210528|12:26:41|S|100|44.310000||
B|LMT|20210528|12:26:42|S|2|382.630000||
B|FLGT|20210528|12:26:43|S|1000|74.670000||
B|LEDS|20210528|12:26:43|S|73|15.560000||
B|ONVO|20210528|12:26:44|S|280|9.990000||
B|ORCL|20210528|12:26:46|S|6|79.230000||
B|TSLA|20210528|12:26:46|S|7|625.080000||
B|SNDL|20210528|12:26:47|S|1200|0.952400||
B|TELL|20210528|12:26:47|S|700|3.965000||
B|TSM|20210528|12:26:47|S|20|117.570000||
B|CRM|20210528|12:26:50|S|50|239.380000||
B|KOSS|20210528|12:26:52|S|700|23.430000||
B|AMC|20210528|12:26:53|S|100|26.880000||
B|AMC|20210528|12:26:53|S|2000|26.870000||
B|AMC|20210528|12:26:53|S|2000|26.880000||
B|AMC|20210528|12:26:54|S|10|26.900000||
B|TLRY|20210528|12:26:55|S|150|18.020000||
B|SPCE|20210528|12:26:56|S|15|31.840000||
B|ASXC|20210528|12:26:57|S|209|2.370000||
B|MSFT|20210528|12:26:57|S|100|251.780000||
B|COIN|20210528|12:26:59|S|1|239.530000||
B|GME|20210528|12:26:59|S|5|236.390000||
B|CCXI|20210528|12:27:00|S|1000|10.200000||
B|DBGI|20210528|12:27:00|S|500|2.960000||
B|LEDS|20210528|12:27:00|S|100|15.060000||
B|LEDS|20210528|12:27:00|S|127|15.060000||
B|ACB|20210528|12:27:01|S|100|9.285000||
B|RGEN|20210528|12:27:01|S|200|185.160000||
B|AMC|20210528|12:27:02|S|100|27.020000||
B|BB|20210528|12:27:03|S|2000|10.700000||
B|BILI|20210528|12:27:04|S|5|106.790000||
B|DDOG|20210528|12:27:04|S|3|92.270000||
B|AMC|20210528|12:27:05|S|100|26.890000||
B|AMC|20210528|12:27:06|S|100|26.860000||
B|GE|20210528|12:27:06|S|1|14.105000||
B|EW|20210528|12:27:07|S|4|96.210000||
B|SQ|20210528|12:27:09|S|1|223.820000||
B|FVRR|20210528|12:27:10|S|1|203.830000||
B|KBSF|20210528|12:27:12|S|100|3.460000||
B|KBSF|20210528|12:27:12|S|2000|3.460000||
B|TSLA|20210528|12:27:12|S|1|624.960000||
B|LAZR|20210528|12:27:15|S|50|20.420000||
B|PUBM|20210528|12:27:15|S|302|29.760000||
B|AMC|20210528|12:27:17|S|100|26.790000||
B|GHVI|20210528|12:27:18|S|50|13.720000||
B|NAKD|20210528|12:27:18|S|10000|0.636000||
B|RUN|20210528|12:27:18|S|100|45.230000||
B|GME|20210528|12:27:19|S|100|235.570000||
B|AMC|20210528|12:27:20|S|100|27.040000||
B|RPRX|20210528|12:27:20|S|1|40.100000||
B|AMC|20210528|12:27:23|S|82|26.890000||
B|NIO|20210528|12:27:24|S|71|38.370000||
B|SNDL|20210528|12:27:25|S|492|0.956000||
B|VTI|20210528|12:27:26|S|3|218.610000||
B|TRKA|20210528|12:27:27|S|100|2.620000||
B|JMIA|20210528|12:27:28|S|100|29.410000||
B|KODK|20210528|12:27:29|S|1400|7.230000||
B|LAZR|20210528|12:27:29|S|100|20.440000||
B|BB|20210528|12:27:30|S|200|10.740000||
B|GME|20210528|12:27:30|S|1|235.590000||
B|KLAC|20210528|12:27:30|S|31|318.940000||
B|NVTA|20210528|12:27:30|S|85|29.260000||
B|BBIG|20210528|12:27:31|S|2000|3.160000||
B|SPXL|20210528|12:27:31|S|100|100.760000||
B|EDU|20210528|12:27:32|S|40|10.185000||
B|AMC|20210528|12:27:33|S|100|27.200000||
B|FCBP|20210528|12:27:35|S|80|32.160000||
B|FIGS|20210528|12:27:36|S|40|33.720000||
B|AMZN|20210528|12:27:38|S|2|3244.400000||
B|ENPH|20210528|12:27:39|S|100|144.330000||
B|MOXC|20210528|12:27:39|S|333|11.190000||
B|ABNB|20210528|12:27:40|S|5|142.180000||
B|AMC|20210528|12:27:40|S|400|27.250000||
B|EXPE|20210528|12:27:40|S|1|175.680000||
B|TLRY|20210528|12:27:40|S|2600|18.090000||
B|COIN|20210528|12:27:41|S|2|239.550000||
B|IVAC|20210528|12:27:42|S|500|6.930000||
B|NRZ|20210528|12:27:42|S|800|10.585000||
B|AMC|20210528|12:27:45|S|15|27.260000||
B|SPCE|20210528|12:27:45|S|161|31.920000||
B|AMZN|20210528|12:27:46|S|100|3244.500000||
B|GME|20210528|12:27:46|S|10|236.180000||
B|NIO|20210528|12:27:47|S|50|38.410000||
B|CEI|20210528|12:27:48|S|8000|0.633000||
B|QLD|20210528|12:27:48|S|100|64.245000||
B|KOSS|20210528|12:27:50|S|10|23.650000||
B|AMC|20210528|12:27:51|S|1|27.350000||
B|AMC|20210528|12:27:52|S|50|27.380000||
B|BNTX|20210528|12:27:52|S|9|203.940000||
B|BNTX|20210528|12:27:53|S|3|203.940000||
B|BNTX|20210528|12:27:53|S|6|203.940000||
B|ZS|20210528|12:27:53|S|300|196.515000||
B|AMC|20210528|12:27:55|S|100|27.380000||
B|INMD|20210528|12:27:55|S|1|86.355000||
B|AMC|20210528|12:27:58|S|10|27.380000||
B|FIGS|20210528|12:27:59|S|15|33.720000||
B|AMC|20210528|12:28:00|S|25|27.470000||
B|AMC|20210528|12:28:00|S|80|27.450000||
B|FIVE|20210528|12:28:01|S|20|185.570000||
B|AMC|20210528|12:28:05|S|50|27.480000||
B|ARKK|20210528|12:28:06|S|499|112.990000||
B|ARKK|20210528|12:28:06|S|1000|112.990000||
B|AMZN|20210528|12:28:07|S|1|3244.550000||
B|CM|20210528|12:28:07|S|9|117.540000||
B|AMC|20210528|12:28:08|S|100|27.490000||
B|AMZN|20210528|12:28:08|S|50|3243.530000||
B|AMC|20210528|12:28:10|S|66|27.490000||
B|AAPL|20210528|12:28:11|S|21|125.210000||
B|AMC|20210528|12:28:11|S|50|27.310000||
B|AMC|20210528|12:28:11|S|300|27.320000||
B|DIS|20210528|12:28:11|S|20|179.250000||
B|MSTR|20210528|12:28:12|S|19|473.400000||
B|AMC|20210528|12:28:13|S|10|27.350000||
B|ZLAB|20210528|12:28:13|S|100|173.480000||
B|TEAM|20210528|12:28:15|S|100|237.980000||
B|ZM|20210528|12:28:15|S|50|333.144000||
B|ZM|20210528|12:28:15|S|50|333.146000||
B|BBIG|20210528|12:28:17|S|350|3.150000||
B|ACY|20210528|12:28:18|S|1701|10.620000||
B|AMC|20210528|12:28:18|S|30|27.220000||
B|MOSY|20210528|12:28:19|S|100|5.390000||
B|HA|20210528|12:28:21|S|1900|25.190000||
B|FROG|20210528|12:28:22|S|24|41.420000||
B|MKL|20210528|12:28:22|S|1|1231.650000||
B|AMC|20210528|12:28:24|S|274|27.190000||
B|MOSY|20210528|12:28:25|S|500|5.390000||
B|TNA|20210528|12:28:26|S|1435|93.660000||
B|TSLA|20210528|12:28:27|S|20|625.420000||
B|EBAY|20210528|12:28:29|S|100|61.140000||
B|AMC|20210528|12:28:33|S|100|27.160000||
B|ASO|20210528|12:28:33|S|25|36.560000||
B|AMC|20210528|12:28:35|S|100|27.320000||
B|TPGY|20210528|12:28:35|S|75|12.150000||
B|MVIS|20210528|12:28:37|S|100|16.320000||
B|NVDA|20210528|12:28:37|S|2|645.230000||
B|BB|20210528|12:28:38|S|100|10.740000||
B|LMT|20210528|12:28:39|S|1|382.640000||
B|AMC|20210528|12:28:40|S|100|27.240000||
B|AMC|20210528|12:28:40|S|200|27.230000||
B|GAN|20210528|12:28:40|S|43|17.330000||
B|PDD|20210528|12:28:40|S|100|125.190000||
B|PDD|20210528|12:28:40|S|2000|125.180000||
B|AMC|20210528|12:28:41|S|300|27.280000||
B|EL|20210528|12:28:41|S|80|306.910000||
B|HNST|20210528|12:28:41|S|400|15.470000||
B|IPOF/U|20210528|12:28:42|S|25|10.600000||
B|SPLK|20210528|12:28:42|S|5|121.820000||
B|PLTR|20210528|12:28:43|S|15|23.290000||
B|ACY|20210528|12:28:45|S|50|10.780000||
B|SOXL|20210528|12:28:46|S|5|38.990000||
B|AMC|20210528|12:28:47|S|100|27.290000||
B|TWLO|20210528|12:28:47|S|3|339.970000||
B|AMC|20210528|12:28:48|S|200|27.290000||
B|PCOR|20210528|12:28:48|S|100|89.920000||
B|AMC|20210528|12:28:49|S|30|27.300000||
B|AMC|20210528|12:28:49|S|100|27.300000||
B|AMC|20210528|12:28:50|S|100|27.290000||
B|BBW|20210528|12:28:50|S|200|15.790000||
B|AMC|20210528|12:28:51|S|14|27.340000||
B|BIDU|20210528|12:28:51|S|1|195.870000||
B|COIN|20210528|12:28:52|S|1|239.940000||
B|NAKD|20210528|12:28:54|S|4290|0.637300||
B|RH|20210528|12:28:54|S|100|642.870000||
B|AUVI|20210528|12:28:55|S|20|8.870000||
B|BYND|20210528|12:28:55|S|100|145.240000||
B|LMND|20210528|12:28:57|S|15|90.700000||
B|LPL|20210528|12:28:57|S|200|10.730000||
B|RIOT|20210528|12:28:58|S|21|26.820000||
B|TMO|20210528|12:28:58|S|1|473.320000||
B|TSLA|20210528|12:28:58|S|100|625.820000||
B|MOSY|20210528|12:28:59|S|1000|5.430000||
B|AMC|20210528|12:29:00|S|10|27.600000||
B|VFC|20210528|12:29:00|S|100|79.420000||
B|SQ|20210528|12:29:01|S|3|224.070000||
B|IDCC|20210528|12:29:02|S|30|80.885000||
B|CWEB|20210528|12:29:03|S|1|46.930000||
B|RETA|20210528|12:29:03|S|7|140.290000||
B|LAZR|20210528|12:29:04|S|100|20.470000||
B|MOSY|20210528|12:29:05|S|400|5.470000||
B|RBLX|20210528|12:29:08|S|87|92.960000||
B|FIGS|20210528|12:29:09|S|13|33.570000||
B|RBLX|20210528|12:29:09|S|192|92.950000||
B|WEBL|20210528|12:29:09|S|400|72.540000||
B|WRAP|20210528|12:29:10|S|100|8.500000||
B|RBLX|20210528|12:29:11|S|50|92.910000||
B|GME|20210528|12:29:12|S|5|237.340000||
B|TYME|20210528|12:29:12|S|500|1.580000||
B|RBLX|20210528|12:29:14|S|192|92.900000||
B|TSM|20210528|12:29:14|S|5|117.530000||
B|GME|20210528|12:29:15|S|11|237.850000||
B|AMC|20210528|12:29:16|S|10|27.500000||
B|AMC|20210528|12:29:17|S|10|27.380000||
B|AMC|20210528|12:29:17|S|100|27.320000||
B|AMC|20210528|12:29:18|S|20|27.440000||
B|AMC|20210528|12:29:19|S|50|27.340000||
B|SGEN|20210528|12:29:19|S|100|154.890000||
B|AMC|20210528|12:29:20|S|4|27.400000||
B|GME|20210528|12:29:20|S|1|237.640000||
B|KOSS|20210528|12:29:20|S|20|23.890000||
B|GME|20210528|12:29:21|S|100|237.560000||
B|AMC|20210528|12:29:22|S|100|27.340000||
B|GME|20210528|12:29:22|S|20|237.250000||
B|GME|20210528|12:29:22|S|30|237.560000||
B|SI|20210528|12:29:23|S|2|113.820000||
B|APPS|20210528|12:29:24|S|7|66.090000||
B|AMC|20210528|12:29:25|S|130|27.330000||
B|AMC|20210528|12:29:25|S|270|27.330000||
B|MAN|20210528|12:29:25|S|5|121.350000||
B|MVIS|20210528|12:29:25|S|200|16.280000||
B|AMC|20210528|12:29:26|S|100|27.320000||
B|MA|20210528|12:29:27|S|10|364.550000||
B|RBLX|20210528|12:29:28|S|143|92.740000||
B|AAPL|20210528|12:29:29|S|45|125.210000||
B|GME|20210528|12:29:29|S|16|237.570000||
B|ZTS|20210528|12:29:30|S|100|177.610000||
B|KOSS|20210528|12:29:31|S|200|23.890000||
B|SNDL|20210528|12:29:31|S|200|0.957700||
B|GME|20210528|12:29:33|S|50|237.690000||
B|AMC|20210528|12:29:36|S|10|27.420000||
B|AMZN|20210528|12:29:37|S|1|3244.730000||
B|KOSS|20210528|12:29:39|S|472|23.890000||
B|MOXC|20210528|12:29:40|S|60|11.410000||
B|PDD|20210528|12:29:42|S|6|125.220000||
B|RBLX|20210528|12:29:44|S|100|92.690000||
B|SC|20210528|12:29:44|S|2|37.700000||
B|SPY|20210528|12:29:48|S|300|421.125000||
B|AMC|20210528|12:29:50|S|100|27.360000||
B|AMC|20210528|12:29:50|S|200|27.360000||
B|APP|20210528|12:29:51|S|300|73.040000||
B|TTD|20210528|12:29:52|S|3|588.090000||
B|AMC|20210528|12:29:54|S|756|27.410000||
B|ETON|20210528|12:29:54|S|200|7.180000||
B|BDX|20210528|12:29:55|S|5|242.250000||
B|CAR|20210528|12:29:56|S|50|86.030000||
B|RBLX|20210528|12:29:57|S|55|92.720000||
B|AMC|20210528|12:29:58|S|2|27.330000||
B|SNDL|20210528|12:29:58|S|500|0.957500||
B|SOLO|20210528|12:29:58|S|1900|3.760000||
B|TSLA|20210528|12:29:58|S|15|625.430000||
B|AMC|20210528|12:29:59|S|13|27.300000||
B|ITRM|20210528|12:29:59|S|1000|1.440000||
B|RBLX|20210528|12:29:59|S|100|92.720000||
B|SQ|20210528|12:29:59|S|20|224.090000||
B|AMC|20210528|12:30:00|S|100|27.330000||
B|GME|20210528|12:30:00|S|42|237.370000||
B|RBLX|20210528|12:30:00|S|100|92.720000||
B|ZM|20210528|12:30:01|S|1|333.280000||
B|SOLO|20210528|12:30:03|S|100|3.760000||
B|AMC|20210528|12:30:06|S|20|27.350000||
B|AMC|20210528|12:30:07|S|1000|27.240000||
B|TSLA|20210528|12:30:07|S|4|625.210000||
B|NVDA|20210528|12:30:09|S|10|645.070000||
B|PDD|20210528|12:30:10|S|2000|125.260000||
B|AMC|20210528|12:30:11|S|50|27.140000||
B|BSRR|20210528|12:30:11|S|1|27.390000||
B|FAMI|20210528|12:30:11|S|300|0.439900||
B|ONVO|20210528|12:30:11|S|400|10.030000||
B|TSLA|20210528|12:30:14|S|48|625.160000||
B|EXPE|20210528|12:30:15|S|20|175.800000||
B|AMC|20210528|12:30:16|S|200|27.070000||
B|MOXC|20210528|12:30:20|S|1000|11.400000||
B|CNTA|20210528|12:30:23|S|100|21.950000||
B|BMBL|20210528|12:30:26|S|10|48.810000||
B|ESEA|20210528|12:30:26|S|86|15.780000||
B|AMC|20210528|12:30:27|S|200|27.040000||
B|CAPL|20210528|12:30:27|S|413|19.540000||
B|TXG|20210528|12:30:27|S|6|180.390000||
B|GOOGL|20210528|12:30:28|S|1|2375.430000||
B|TXG|20210528|12:30:28|S|11|180.390000||
B|TXG|20210528|12:30:29|S|40|180.390000||
B|AMC|20210528|12:30:30|S|18|27.050000||
B|SOXL|20210528|12:30:30|S|300|38.950000||
B|RAAS|20210528|12:30:31|S|100|9.050000||
B|TSLA|20210528|12:30:35|S|23|624.980000||
B|CRCT|20210528|12:30:36|S|100|34.230000||
B|AMC|20210528|12:30:37|S|70|26.960000||
B|GNCA|20210528|12:30:37|S|100|2.370000||
B|TDOC|20210528|12:30:37|S|10|152.540000||
B|ICHR|20210528|12:30:38|S|2|56.430000||
B|ZM|20210528|12:30:40|S|1|333.170000||
B|CTRN|20210528|12:30:41|S|300|82.880000||
B|AXON|20210528|12:30:43|S|100|141.470000||
B|AI|20210528|12:30:44|S|1|62.350000||
B|DASH|20210528|12:30:45|S|100|152.790000||
B|ZS|20210528|12:30:45|S|128|196.680000||
B|ZS|20210528|12:30:46|S|400|196.600000||
B|AAPL|20210528|12:30:47|S|6|125.220000||
B|SCPS|20210528|12:30:47|S|1900|7.200000||
B|TXG|20210528|12:30:48|S|10|180.390000||
B|PLAN|20210528|12:30:49|S|122|51.440000||
B|IHT|20210528|12:30:51|S|750|6.660000||
B|LI|20210528|12:30:51|S|200|22.865000||
B|BYND|20210528|12:30:52|S|30|145.200000||
B|COIN|20210528|12:30:53|S|5|239.090000||
B|SQ|20210528|12:30:53|S|50|224.030000||
B|ACY|20210528|12:30:54|S|850|11.690000||
B|SPCE|20210528|12:30:54|S|100|31.990000||
B|TXG|20210528|12:30:55|S|10|180.390000||
B|FIGS|20210528|12:30:56|S|2|33.370000||
B|NVDA|20210528|12:30:58|S|30|644.790000||
B|SNDL|20210528|12:30:58|S|7585|0.963900||
B|ZOM|20210528|12:30:59|S|300|0.821000||
B|AMC|20210528|12:31:00|S|50|27.250000||
B|AMAT|20210528|12:31:01|S|100|138.735000||
B|PDCO|20210528|12:31:01|S|200|32.665000||
B|TSLA|20210528|12:31:02|S|50|625.570000||
B|COIN|20210528|12:31:03|S|3|239.260000||
B|ACY|20210528|12:31:04|S|306|11.640000||
B|BYND|20210528|12:31:04|S|93|145.030000||
B|TXG|20210528|12:31:05|S|17|180.390000||
B|TLRY|20210528|12:31:06|S|100|18.070000||
B|MVIS|20210528|12:31:07|S|100|16.330000||
B|MVIS|20210528|12:31:07|S|100|16.350000||
B|TSLA|20210528|12:31:07|S|247|625.470000||
B|SRPT|20210528|12:31:08|S|1|77.690000||
B|COIN|20210528|12:31:09|S|3|239.260000||
B|BNTX|20210528|12:31:12|S|10|204.140000||
B|HLX|20210528|12:31:12|S|20|5.365000||
B|GOOGL|20210528|12:31:13|S|1|2375.330000||
B|YY|20210528|12:31:13|S|10|78.860000||
B|HD|20210528|12:31:16|S|1|320.620000||
B|AMC|20210528|12:31:17|S|20|27.140000||
B|FRLN|20210528|12:31:18|S|300|10.850000||
B|FYLD|20210528|12:31:18|S|1|28.860000||
B|GAA|20210528|12:31:18|S|1|32.200000||
B|ZCMD|20210528|12:31:18|S|500|1.760000||
B|BNTX|20210528|12:31:19|S|50|204.140000||
B|RBLX|20210528|12:31:20|S|50|92.890000||
B|AMC|20210528|12:31:23|S|5|27.370000||
B|CARG|20210528|12:31:23|S|50|28.460000||
B|AMC|20210528|12:31:24|S|100|27.360000||
B|VLDR|20210528|12:31:24|S|500|9.850000||
B|ACY|20210528|12:31:25|S|200|11.230000||
B|FCX|20210528|12:31:25|S|10|42.725000||
B|BRFS|20210528|12:31:26|S|9|4.845000||
B|PLUG|20210528|12:31:26|S|200|30.500000||
B|AMC|20210528|12:31:27|S|348|27.450000||
B|AMC|20210528|12:31:28|S|2000|27.440000||
B|TSLA|20210528|12:31:28|S|1|625.610000||
B|MED|20210528|12:31:29|S|10|332.200000||
B|MVIS|20210528|12:31:29|S|50|16.380000||
B|QCOM|20210528|12:31:29|S|100|135.040000||
B|QS|20210528|12:31:30|S|721|26.220000||
B|TSLA|20210528|12:31:30|S|100|625.550000||
B|AMC|20210528|12:31:31|S|2000|27.370000||
B|GME|20210528|12:31:31|S|15|236.660000||
B|QS|20210528|12:31:31|S|1200|26.220000||
B|AUVI|20210528|12:31:34|S|100|8.870000||
B|ABNB|20210528|12:31:35|S|252|142.290000||
B|LEDS|20210528|12:31:35|S|8|14.380000||
B|LEDS|20210528|12:31:35|S|500|14.380000||
B|ZIXI|20210528|12:31:35|S|100|7.040000||
B|IRTC|20210528|12:31:40|S|14|76.460000||
B|AMC|20210528|12:31:42|S|17|27.470000||
B|CCL|20210528|12:31:42|S|199|29.780000||
B|IDCC|20210528|12:31:42|S|1|80.795000||
B|PRCH|20210528|12:31:42|S|2000|17.160000||
B|AMC|20210528|12:31:44|S|50|27.480000||
B|DIS|20210528|12:31:44|S|50|179.320000||
B|ACY|20210528|12:31:45|S|50|11.080000||
B|RCL|20210528|12:31:45|S|300|93.640000||
B|CZNC|20210528|12:31:46|S|1|24.550000||
B|KODK|20210528|12:31:46|S|300|7.260000||
B|FAS|20210528|12:31:49|S|10|121.070000||
B|KODK|20210528|12:31:49|S|1400|7.270000||
B|NXPI|20210528|12:31:49|S|40|212.190000||
B|EMAN|20210528|12:31:50|S|50|3.310000||
B|NIO|20210528|12:31:50|S|300|38.415000||
B|TSLA|20210528|12:31:51|S|73|625.890000||
B|ZTS|20210528|12:31:51|S|100|177.600000||
B|AMC|20210528|12:31:52|S|100|27.570000||
B|XPEV|20210528|12:31:52|S|400|31.930000||
B|TMDI|20210528|12:31:54|S|133|1.875000||
B|BYND|20210528|12:31:55|S|120|145.360000||
B|PDD|20210528|12:31:55|S|900|125.340000||
B|AMC|20210528|12:31:56|S|100|27.480000||
B|WKHS|20210528|12:31:56|S|1300|9.390000||
B|AHT|20210528|12:31:57|S|400|4.080000||
B|AJRD|20210528|12:31:57|S|3|48.400000||
B|RBLX|20210528|12:31:58|S|30|92.910000||
B|MOSY|20210528|12:31:59|S|720|5.300000||
B|DOCU|20210528|12:32:00|S|1|202.830000||
B|DXC|20210528|12:32:01|S|100|37.700000||
B|DXC|20210528|12:32:01|S|100|37.700000||
B|TTWO|20210528|12:32:02|S|100|186.670000||
B|ARKK|20210528|12:32:04|S|10|113.000000||
B|SQ|20210528|12:32:04|S|1|224.080000||
B|RBLX|20210528|12:32:05|S|116|92.840000||
B|ZTS|20210528|12:32:07|S|100|177.600000||
B|AMC|20210528|12:32:08|S|8|27.720000||
B|AMC|20210528|12:32:08|S|100|27.720000||
B|AMC|20210528|12:32:09|S|100|27.740000||
B|SHAK|20210528|12:32:09|S|100|93.790000||
B|SPCE|20210528|12:32:10|S|100|32.370000||
B|TTD|20210528|12:32:10|S|15|589.800000||
B|NCLH|20210528|12:32:12|S|424|32.160000||
B|NIO|20210528|12:32:13|S|300|38.405000||
B|RBLX|20210528|12:32:14|S|259|92.900000||
B|PLUG|20210528|12:32:17|S|100|30.560000||
B|PFIX|20210528|12:32:18|S|100|48.700000||
B|ZIP|20210528|12:32:19|S|100|21.155000||
B|AMC|20210528|12:32:21|S|25|27.720000||
B|AMZN|20210528|12:32:22|S|5|3244.050000||
B|AMC|20210528|12:32:24|S|100|27.740000||
B|TSLA|20210528|12:32:24|S|26|625.950000||
B|MRNA|20210528|12:32:25|S|1|185.530000||
B|X|20210528|12:32:25|S|1690|25.670000||
B|BGY|20210528|12:32:27|S|40|6.490000||
B|TAP|20210528|12:32:27|S|100|58.570000||
B|WPGpH|20210528|12:32:27|S|300|4.260000||
B|AMC|20210528|12:32:29|S|100|27.720000||
B|BIO|20210528|12:32:29|S|9|604.350000||
B|DNN|20210528|12:32:29|S|2900|1.270000||
B|DNN|20210528|12:32:29|S|9500|1.270000||
B|AMC|20210528|12:32:31|S|49|27.710000||
B|BBY|20210528|12:32:32|S|161|114.950000||
B|ZIP|20210528|12:32:32|S|100|21.155000||
B|BTBT|20210528|12:32:33|S|100|8.990000||
B|GOLD|20210528|12:32:33|S|900|24.010000||
B|AMGN|20210528|12:32:34|S|100|239.990000||
B|FTCH|20210528|12:32:34|S|2|46.505000||
B|TSLA|20210528|12:32:35|S|103|626.200000||
B|MVIS|20210528|12:32:36|S|1800|16.490000||
B|AMC|20210528|12:32:37|S|400|27.750000||
B|BOSC|20210528|12:32:37|S|380|3.690000||
B|AMC|20210528|12:32:38|S|88|27.780000||
B|AMGN|20210528|12:32:38|S|5|239.990000||
B|SPCE|20210528|12:32:38|S|500|32.320000||
B|AMC|20210528|12:32:39|S|200|27.760000||
B|EBON|20210528|12:32:39|S|386|2.920000||
B|CRCT|20210528|12:32:40|S|40|34.320000||
B|GS|20210528|12:32:40|S|2|371.850000||
B|SPCE|20210528|12:32:40|S|100|32.320000||
B|NVDA|20210528|12:32:41|S|100|645.130000||
B|NVDA|20210528|12:32:41|S|107|645.120000||
B|AMC|20210528|12:32:44|S|90|27.790000||
B|EZGO|20210528|12:32:45|S|700|4.210000||
B|GME|20210528|12:32:45|S|2|237.270000||
B|AMC|20210528|12:32:49|S|100|27.610000||
B|FIGS|20210528|12:32:49|S|26|33.560000||
B|QQQ|20210528|12:32:49|S|100|335.300000||
B|BB|20210528|12:32:50|S|100|10.780000||
B|BYND|20210528|12:32:53|S|50|145.210000||
B|RBLX|20210528|12:32:53|S|1|92.910000||
B|Z|20210528|12:32:54|S|100|117.750000||
B|ESLT|20210528|12:32:55|S|5|132.800000||
B|ZM|20210528|12:32:55|S|25|333.930000||
B|LPL|20210528|12:32:56|S|1000|10.720000||
B|LPL|20210528|12:32:56|S|1200|10.720000||
B|SNDL|20210528|12:32:56|S|500|0.967300||
B|YY|20210528|12:32:57|S|15|78.520000||
B|SPY|20210528|12:32:58|S|200|421.180000||
B|BYND|20210528|12:33:00|S|7|145.210000||
B|GME|20210528|12:33:00|S|5|236.820000||
B|NVDA|20210528|12:33:01|S|2|645.150000||
B|WRN|20210528|12:33:03|S|1000|2.540000||
B|NXJ|20210528|12:33:04|S|133|15.310000||
B|TLRY|20210528|12:33:05|S|100|18.100000||
B|NFJ|20210528|12:33:06|S|283|14.540000||
B|SNDL|20210528|12:33:06|S|100|0.967000||
B|TSLA|20210528|12:33:06|S|84|625.880000||
B|WAFU|20210528|12:33:07|S|50|7.070000||
B|ATER|20210528|12:33:08|S|100|18.160000||
B|ZM|20210528|12:33:11|S|2|334.150000||
B|HYLN|20210528|12:33:12|S|100|10.470000||
B|SOXX|20210528|12:33:12|S|23|433.900000||
B|SNDL|20210528|12:33:13|S|1800|0.967000||
B|ASH|20210528|12:33:14|S|20|94.380000||
B|AMC|20210528|12:33:15|S|100|27.660000||
B|SNDL|20210528|12:33:15|S|100|0.967000||
B|X|20210528|12:33:15|S|1300|25.700000||
B|AMC|20210528|12:33:18|S|50|27.630000||
B|GME|20210528|12:33:19|S|1|236.250000||
B|NAKD|20210528|12:33:20|S|2000|0.645500||
B|AMC|20210528|12:33:21|S|441|27.540000||
B|VGAC|20210528|12:33:21|S|100|9.990000||
B|ZLAB|20210528|12:33:22|S|100|173.780000||
B|BTI|20210528|12:33:23|S|13|38.720000||
B|COST|20210528|12:33:24|S|50|381.430000||
B|FLGT|20210528|12:33:25|S|100|74.930000||
B|FLGT|20210528|12:33:25|S|100|74.930000||
B|FLGT|20210528|12:33:25|S|500|74.940000||
B|FLGT|20210528|12:33:25|S|500|74.950000||
B|SESN|20210528|12:33:25|S|300|3.320000||
B|ZM|20210528|12:33:26|S|5|334.120000||
B|ZBH|20210528|12:33:29|S|11|168.000000||
B|KMB|20210528|12:33:31|S|1|131.190000||
B|VERU|20210528|12:33:35|S|209|8.770000||
B|ARKK|20210528|12:33:36|S|100|113.080000||
B|RBB|20210528|12:33:37|S|1|24.240000||
B|YY|20210528|12:33:37|S|100|78.470000||
B|AMC|20210528|12:33:39|S|100|27.690000||
B|IPOE|20210528|12:33:39|S|1000|20.240000||
B|PDCO|20210528|12:33:39|S|1|32.615000||
B|SNDL|20210528|12:33:39|S|4535|0.967000||
B|MRNA|20210528|12:33:40|S|200|185.460000||
B|IPOE|20210528|12:33:41|S|100|20.290000||
B|ROKU|20210528|12:33:41|S|25|351.160000||
B|AMC|20210528|12:33:42|S|100|27.690000||
B|AMC|20210528|12:33:43|S|400|27.650000||
B|SNDL|20210528|12:33:43|S|200|0.967000||
B|AMC|20210528|12:33:44|S|100|27.650000||
B|TZOO|20210528|12:33:44|S|70|16.750000||
B|AMC|20210528|12:33:45|S|100|27.630000||
B|FUBO|20210528|12:33:46|S|25|24.260000||
B|TSLA|20210528|12:33:46|S|25|626.250000||
B|TSLA|20210528|12:33:46|S|34|626.160000||
B|RBLX|20210528|12:33:48|S|160|93.000000||
B|TSLA|20210528|12:33:48|S|100|626.170000||
B|LULU|20210528|12:33:49|S|100|327.970000||
B|UNH|20210528|12:33:49|S|3|412.470000||
B|RKT|20210528|12:33:50|S|151|17.790000||
B|ZIP|20210528|12:33:50|S|100|21.012000||
B|ZIP|20210528|12:33:50|S|100|21.120000||
B|ZIP|20210528|12:33:50|S|100|21.145000||
B|KW|20210528|12:33:51|S|900|19.840000||
B|SE|20210528|12:33:51|S|93|258.640000||
B|TLRY|20210528|12:33:52|S|200|18.120000||
B|EJH|20210528|12:33:55|S|100|37.000000||
B|GME|20210528|12:33:55|S|5|236.370000||
B|MICT|20210528|12:33:55|S|700|2.065000||
B|ASML|20210528|12:33:57|S|2|674.620000||
B|RBLX|20210528|12:33:57|S|100|93.060000||
B|SNDL|20210528|12:33:57|S|8000|0.969700||
B|VTNR|20210528|12:33:59|S|100|5.790000||
B|VTNR|20210528|12:33:59|S|200|5.790000||
B|AMC|20210528|12:34:02|S|80|27.510000||
B|FLGT|20210528|12:34:03|S|100|74.960000||
B|FUBO|20210528|12:34:04|S|1000|24.260000||
B|RBLX|20210528|12:34:05|S|200|93.030000||
B|TTD|20210528|12:34:05|S|2|589.740000||
B|SQ|20210528|12:34:07|S|5|224.210000||
B|AVXL|20210528|12:34:08|S|30|12.300000||
B|SPY|20210528|12:34:11|S|20|421.145000||
B|AMC|20210528|12:34:12|S|90|27.420000||
B|MVIS|20210528|12:34:12|S|100|16.420000||
B|VINP|20210528|12:34:12|S|100|14.370000||
B|ZM|20210528|12:34:15|S|3|334.438000||
B|MUE|20210528|12:34:16|S|400|13.740000||
B|SNOW|20210528|12:34:16|S|100|240.890000||
B|TSLA|20210528|12:34:16|S|1500|626.360000||
B|JILL|20210528|12:34:17|S|30|18.440000||
B|UWMC|20210528|12:34:17|S|4900|8.850000||
B|VOO|20210528|12:34:17|S|30|387.180000||
B|TLRY|20210528|12:34:18|S|100|18.125000||
B|RBLX|20210528|12:34:19|S|6|93.120000||
B|AMC|20210528|12:34:20|S|300|27.340000||
B|GHVI|20210528|12:34:20|S|40|13.650000||
B|MTCH|20210528|12:34:23|S|300|144.880000||
B|SNDL|20210528|12:34:23|S|16400|0.966700||
B|NVDA|20210528|12:34:25|S|132|645.230000||
B|TSLA|20210528|12:34:25|S|50|626.200000||
B|NVDA|20210528|12:34:26|S|4|645.250000||
B|REGN|20210528|12:34:26|S|10|503.510000||
B|VTNR|20210528|12:34:26|S|300|5.790000||
B|NEGG|20210528|12:34:31|S|50|10.250000||
B|Z|20210528|12:34:32|S|100|117.880000||
B|BRK/B|20210528|12:34:33|S|100|289.100000||
B|CHPT|20210528|12:34:33|S|100|25.080000||
B|BRK/B|20210528|12:34:34|S|100|289.070000||
B|ESGC|20210528|12:34:34|S|800|1.205000||
B|LI|20210528|12:34:34|S|200|22.900000||
B|GLSI|20210528|12:34:35|S|144|36.640000||
B|DXC|20210528|12:34:36|S|200|37.710000||
B|QRVO|20210528|12:34:37|S|1|183.750000||
B|UPWK|20210528|12:34:37|S|100|47.610000||
B|XPEV|20210528|12:34:38|S|30|31.890000||
B|MOXC|20210528|12:34:39|S|105|11.250000||
B|XPEV|20210528|12:34:41|S|200|31.900000||
B|XPEV|20210528|12:34:41|S|400|31.900000||
B|TELL|20210528|12:34:42|S|260|3.985000||
B|TSLA|20210528|12:34:42|S|5|626.310000||
B|APP|20210528|12:34:43|S|81|73.750000||
B|APP|20210528|12:34:43|S|300|73.670000||
B|FIGS|20210528|12:34:43|S|100|33.580000||
B|EDIT|20210528|12:34:44|S|100|34.920000||
B|ADBE|20210528|12:34:45|S|100|509.080000||
B|PBR|20210528|12:34:45|S|100|10.040000||
B|PBR|20210528|12:34:45|S|180|10.040000||
B|LAZR|20210528|12:34:46|S|25|20.470000||
B|MAR|20210528|12:34:46|S|100|144.270000||
B|PBR|20210528|12:34:46|S|200|10.040000||
B|PLTR|20210528|12:34:46|S|218|23.330000||
B|PLTR|20210528|12:34:46|S|2000|23.330000||
B|ZS|20210528|12:34:47|S|208|196.790000||
B|ZTO|20210528|12:34:48|S|100|31.690000||
B|MVIS|20210528|12:34:49|S|100|16.410000||
B|MVIS|20210528|12:34:49|S|100|16.430000||
B|AMC|20210528|12:34:51|S|100|27.090000||
B|MOSY|20210528|12:34:51|S|281|5.250000||
B|KODK|20210528|12:34:56|S|593|7.280000||
B|MSTR|20210528|12:34:59|S|1|473.850000||
B|ZNGA|20210528|12:34:59|S|100|10.845000||
B|AMC|20210528|12:35:00|S|100|27.210000||
B|CRM|20210528|12:35:00|S|47|239.540000||
B|FLGT|20210528|12:35:00|S|100|74.970000||
B|PTON|20210528|12:35:00|S|100|110.780000||
B|VTNR|20210528|12:35:00|S|1611|5.830000||
B|T|20210528|12:35:01|S|3400|29.535000||
B|GME|20210528|12:35:02|S|20|235.620000||
B|VTNR|20210528|12:35:02|S|113|5.840000||
B|AMC|20210528|12:35:04|S|220|27.310000||
B|AMC|20210528|12:35:06|S|100|27.280000||
B|AMC|20210528|12:35:07|S|282|27.300000||
B|AMC|20210528|12:35:07|S|300|27.300000||
B|AMC|20210528|12:35:08|S|50|27.350000||
B|ZTO|20210528|12:35:10|S|100|31.695000||
B|TRKA|20210528|12:35:12|S|30|2.610000||
B|EMR|20210528|12:35:13|S|1|95.630000||
B|AMC|20210528|12:35:15|S|10|27.280000||
B|LAZR|20210528|12:35:16|S|1|20.440000||
B|QLYS|20210528|12:35:16|S|11|97.265000||
B|LEDS|20210528|12:35:17|S|407|14.660000||
B|AMC|20210528|12:35:19|S|19|27.250000||
B|CD|20210528|12:35:19|S|1600|16.510000||
B|CD|20210528|12:35:19|S|2000|16.550000||
B|VTNR|20210528|12:35:19|S|500|5.850000||
B|LAZR|20210528|12:35:20|S|100|20.440000||
B|RE|20210528|12:35:22|S|20|259.700000||
B|AMC|20210528|12:35:23|S|100|27.120000||
B|ETSY|20210528|12:35:23|S|30|167.270000||
B|GME|20210528|12:35:24|S|9|236.220000||
B|BVS|20210528|12:35:28|S|100|18.010000||
B|GOED|20210528|12:35:30|S|500|1.830000||
B|AMC|20210528|12:35:34|S|200|27.260000||
B|UNH|20210528|12:35:34|S|1|412.410000||
B|AMC|20210528|12:35:35|S|9|27.280000||
B|AMC|20210528|12:35:36|S|180|27.260000||
B|AMC|20210528|12:35:36|S|351|27.260000||
B|IQ|20210528|12:35:38|S|500|14.360000||
B|NVDA|20210528|12:35:38|S|50|645.320000||
B|TKAT|20210528|12:35:40|S|3|17.080000||
B|MOXC|20210528|12:35:41|S|2|11.440000||
B|FIGS|20210528|12:35:42|S|300|33.380000||
B|AMC|20210528|12:35:45|S|398|27.280000||
B|OKTA|20210528|12:35:46|S|10|224.880000||
B|MRNA|20210528|12:35:47|S|100|185.490000||
B|ZLAB|20210528|12:35:47|S|100|173.800000||
B|VT|20210528|12:35:48|S|1|103.145000||
B|MRNA|20210528|12:35:50|S|100|185.490000||
B|LABU|20210528|12:35:51|S|100|65.130000||
B|MRK|20210528|12:35:52|S|43|75.980000||
B|NXJ|20210528|12:35:52|S|259|15.310000||
B|SNOW|20210528|12:35:53|S|75|241.070000||
B|VTNR|20210528|12:35:53|S|306|5.840000||
B|MRNA|20210528|12:35:54|S|100|185.280000||
B|SSP|20210528|12:35:54|S|200|21.140000||
B|RDS/B|20210528|12:35:55|S|100|36.305000||
B|VACQ|20210528|12:35:55|S|3|9.980000||
B|BTNB|20210528|12:35:57|S|17|9.890000||
B|FUBO|20210528|12:35:57|S|100|24.330000||
B|CRSP|20210528|12:36:00|S|10|120.050000||
B|SHOP|20210528|12:36:01|S|2|1265.850000||
B|SNOW|20210528|12:36:04|S|47|241.090000||
B|AMC|20210528|12:36:05|S|95|27.460000||
B|AMZN|20210528|12:36:05|S|9|3242.990000||
B|GOOG|20210528|12:36:05|S|2|2426.900000||
B|VHT|20210528|12:36:05|S|65|240.970000||
B|VO|20210528|12:36:05|S|114|234.270000||
B|AMC|20210528|12:36:06|S|100|27.440000||
B|APP|20210528|12:36:06|S|104|73.800000||
B|MVIS|20210528|12:36:08|S|50|16.490000||
B|TSLA|20210528|12:36:08|S|4|626.140000||
B|KTRA|20210528|12:36:09|S|700|1.640000||
B|MRNA|20210528|12:36:09|S|100|185.350000||
B|HQH|20210528|12:36:13|S|300|24.420000||
B|RBLX|20210528|12:36:14|S|100|92.970000||
B|VBR|20210528|12:36:14|S|2|175.730000||
B|GME|20210528|12:36:15|S|100|235.660000||
B|AMC|20210528|12:36:16|S|307|27.400000||
B|AMC|20210528|12:36:16|S|517|27.410000||
B|GOED|20210528|12:36:17|S|1300|1.840000||
B|V|20210528|12:36:18|S|100|229.330000||
B|TLRY|20210528|12:36:19|S|38|18.130000||
B|AMC|20210528|12:36:21|S|100|27.550000||
B|ATHM|20210528|12:36:21|S|16|76.410000||
B|AMC|20210528|12:36:22|S|100|27.550000||
B|FUBO|20210528|12:36:24|S|140|24.340000||
B|AMC|20210528|12:36:25|S|298|27.470000||
B|KODK|20210528|12:36:25|S|200|7.310000||
B|WISH|20210528|12:36:25|S|100|7.965000||
B|BNTX|20210528|12:36:27|S|50|204.320000||
B|FIGS|20210528|12:36:27|S|100|32.670000||
B|ZM|20210528|12:36:27|S|10|334.100000||
B|AUVI|20210528|12:36:29|S|10|8.680000||
B|BYND|20210528|12:36:29|S|100|145.340000||
B|BYND|20210528|12:36:31|S|161|145.460000||
B|MSFT|20210528|12:36:31|S|100|251.630000||
B|BB|20210528|12:36:33|S|900|10.740000||
B|BB|20210528|12:36:34|S|200|10.745000||
B|ORCL|20210528|12:36:35|S|3|79.170000||
B|BMBL|20210528|12:36:36|S|20|48.925000||
B|TLRY|20210528|12:36:36|S|200|18.110000||
B|TRT|20210528|12:36:36|S|1100|5.540000||
B|ARKW|20210528|12:36:39|S|100|138.860000||
B|AMC|20210528|12:36:40|S|1|27.550000||
B|AMC|20210528|12:36:41|S|100|27.540000||
B|AMC|20210528|12:36:44|S|1|27.490000||
B|ETSY|20210528|12:36:44|S|50|167.420000||
B|RBLX|20210528|12:36:46|S|202|92.670000||
B|ZLAB|20210528|12:36:47|S|100|173.470000||
B|RBLX|20210528|12:36:48|S|100|92.650000||
B|TSLA|20210528|12:36:50|S|25|626.190000||
B|RBLX|20210528|12:36:52|S|100|92.680000||
B|TLRY|20210528|12:36:52|S|152|18.100000||
B|DE|20210528|12:36:53|S|2|360.060000||
B|NL|20210528|12:36:53|S|50|7.350000||
B|TWLO|20210528|12:36:55|S|6|339.550000||
B|ZTO|20210528|12:36:55|S|400|31.695000||
B|LAZR|20210528|12:36:56|S|80|20.440000||
B|NIO|20210528|12:36:56|S|79|38.480000||
B|SNOW|20210528|12:36:56|S|51|241.560000||
B|CRM|20210528|12:36:57|S|100|239.750000||
B|CRM|20210528|12:36:57|S|600|239.750000||
B|PAQC|20210528|12:36:57|S|200|9.670000||
B|RCKY|20210528|12:36:57|S|250|58.360000||
B|NKLA|20210528|12:37:00|S|1000|15.320000||
B|W|20210528|12:37:00|S|100|315.980000||
B|GMBL|20210528|12:37:01|S|51|11.590000||
B|SQ|20210528|12:37:04|S|15|224.330000||
B|BNTX|20210528|12:37:07|S|55|204.460000||
B|XONE|20210528|12:37:07|S|20|21.730000||
B|CALM|20210528|12:37:08|S|25|35.070000||
B|SPYD|20210528|12:37:09|S|2|41.530000||
B|SPYD|20210528|12:37:09|S|50|41.530000||
B|VTNR|20210528|12:37:10|S|100|5.805000||
B|VTNR|20210528|12:37:10|S|100|5.810000||
B|FVRR|20210528|12:37:13|S|13|204.810000||
B|TSLA|20210528|12:37:14|S|24|627.070000||
B|TSLA|20210528|12:37:17|S|80|627.230000||
B|TSLA|20210528|12:37:18|S|26|627.230000||
B|FUBO|20210528|12:37:19|S|100|24.380000||
B|IPOE|20210528|12:37:19|S|100|20.270000||
B|IPOE|20210528|12:37:21|S|570|20.290000||
B|TSLA|20210528|12:37:23|S|14|627.070000||
B|ZS|20210528|12:37:26|S|100|197.020000||
B|FUBO|20210528|12:37:27|S|23|24.360000||
B|BB|20210528|12:37:28|S|100|10.760000||
B|BB|20210528|12:37:28|S|100|10.760000||
B|CRM|20210528|12:37:29|S|21|239.720000||
B|ARKW|20210528|12:37:30|S|1|138.890000||
B|FVRR|20210528|12:37:30|S|18|204.820000||
B|VRDN|20210528|12:37:30|S|24|18.340000||
B|AI|20210528|12:37:31|S|90|62.480000||
B|MSFT|20210528|12:37:32|S|200|251.700000||
B|MSFT|20210528|12:37:32|S|1100|251.700000||
B|MSFT|20210528|12:37:32|S|2000|251.710000||
B|NAKD|20210528|12:37:33|S|900|0.640900||
B|STON|20210528|12:37:34|S|300|2.080000||
B|CTIC|20210528|12:37:37|S|400|2.430000||
B|AMGN|20210528|12:37:40|S|1|239.990000||
B|GLD|20210528|12:37:40|S|100|177.720000||
B|CTIC|20210528|12:37:41|S|626|2.430000||
B|V|20210528|12:37:42|S|20|229.390000||
B|OLB|20210528|12:37:45|S|100|5.480000||
B|AMC|20210528|12:37:46|S|280|27.420000||
B|FIGS|20210528|12:37:47|S|100|32.360000||
B|GIX|20210528|12:37:47|S|400|10.070000||
B|AMC|20210528|12:37:48|S|30|27.400000||
B|UONEK|20210528|12:37:54|S|50|4.780000||
B|HUYA|20210528|12:37:55|S|300|15.160000||
B|INTU|20210528|12:37:55|S|4|441.970000||
B|KOSS|20210528|12:37:56|S|1301|23.780000||
B|LI|20210528|12:37:56|S|116|22.900000||
B|EXPR|20210528|12:37:57|S|500|4.715000||
B|SRGA|20210528|12:37:59|S|100|1.890000||
B|KMB|20210528|12:38:01|S|1|131.190000||
B|GME|20210528|12:38:02|S|14|236.030000||
B|SFIX|20210528|12:38:02|S|93|54.820000||
B|AGOpF|20210528|12:38:03|S|64|25.990000||
B|TSLA|20210528|12:38:03|S|96|626.810000||
B|JWN|20210528|12:38:05|S|100|33.730000||
B|SKLZ|20210528|12:38:06|S|2000|17.450000||
B|AMC|20210528|12:38:07|S|100|27.480000||
B|CHKP|20210528|12:38:07|S|1360|117.990000||
B|TSLA|20210528|12:38:07|S|50|627.270000||
B|AMC|20210528|12:38:10|S|200|27.460000||
B|HTGC|20210528|12:38:12|S|2000|17.090000||
B|TSLA|20210528|12:38:13|S|138|627.420000||
B|V|20210528|12:38:14|S|100|229.380000||
B|Z|20210528|12:38:14|S|100|117.910000||
B|LABU|20210528|12:38:15|S|1000|65.320000||
B|ARKK|20210528|12:38:16|S|1|113.180000||
B|GOOGL|20210528|12:38:16|S|2|2374.510000||
B|TSLA|20210528|12:38:17|S|300|627.580000||
B|LI|20210528|12:38:18|S|5|22.900000||
B|SNOW|20210528|12:38:19|S|30|241.820000||
B|WISH|20210528|12:38:19|S|400|7.970000||
B|SNDL|20210528|12:38:20|S|892|0.985700||
B|AMZN|20210528|12:38:21|S|1|3243.710000||
B|CCL|20210528|12:38:21|S|100|29.850000||
B|BYND|20210528|12:38:25|S|100|146.320000||
B|NVDA|20210528|12:38:25|S|20|645.570000||
B|MVIS|20210528|12:38:28|S|50|16.470000||
B|ZM|20210528|12:38:28|S|100|334.860000||
B|BCX|20210528|12:38:29|S|400|9.840000||
B|OKTA|20210528|12:38:29|S|100|225.050000||
B|OKTA|20210528|12:38:29|S|100|225.050000||
B|PBD|20210528|12:38:30|S|100|29.790000||
B|TSLA|20210528|12:38:30|S|10|627.530000||
B|BIDU|20210528|12:38:31|S|10|195.770000||
B|MSFT|20210528|12:38:31|S|10|251.700000||
B|AMZN|20210528|12:38:32|S|1|3243.540000||
B|DE|20210528|12:38:32|S|1|360.070000||
B|TSLA|20210528|12:38:33|S|18|627.820000||
B|TLRY|20210528|12:38:34|S|3600|18.140000||
B|LI|20210528|12:38:35|S|342|22.900000||
B|GME|20210528|12:38:37|S|30|237.060000||
B|ZTO|20210528|12:38:37|S|800|31.725000||
B|APP|20210528|12:38:39|S|100|73.790000||
B|LI|20210528|12:38:41|S|200|22.900000||
B|TSLA|20210528|12:38:41|S|50|627.990000||
B|TSLA|20210528|12:38:42|S|40|627.940000||
B|UAL|20210528|12:38:42|S|172|58.270000||
B|ZM|20210528|12:38:43|S|2|334.890000||
B|MSFT|20210528|12:38:44|S|19|251.700000||
B|PRPO|20210528|12:38:45|S|500|3.340000||
B|KALA|20210528|12:38:46|S|100|5.650000||
B|KALA|20210528|12:38:46|S|100|5.650000||
B|MRNA|20210528|12:38:46|S|100|184.885000||
B|IQ|20210528|12:38:47|S|500|14.395000||
B|NIO|20210528|12:38:47|S|50|38.570000||
B|ASML|20210528|12:38:48|S|1|674.930000||
B|GSM|20210528|12:38:48|S|2000|4.920000||
B|ZTO|20210528|12:38:48|S|200|31.725000||
B|XLNX|20210528|12:38:50|S|100|127.720000||
B|XPEV|20210528|12:38:50|S|300|31.990000||
B|AMC|20210528|12:38:51|S|1000|27.370000||
B|OTLK|20210528|12:38:53|S|100|2.700000||
B|PBR|20210528|12:38:53|S|269|10.060000||
B|KMB|20210528|12:38:57|S|1|131.200000||
B|APXT|20210528|12:38:58|S|95|10.450000||
B|NKE|20210528|12:38:59|S|1|137.110000||
B|GME|20210528|12:39:01|S|5|236.820000||
B|ONTX|20210528|12:39:01|S|20|6.850000||
B|TSLA|20210528|12:39:01|S|5|628.060000||
B|AMC|20210528|12:39:02|S|10|27.200000||
B|CCL|20210528|12:39:03|S|100|29.850000||
B|LAZR|20210528|12:39:04|S|100|20.470000||
B|TSLA|20210528|12:39:05|S|15|628.170000||
B|ZM|20210528|12:39:05|S|25|335.100000||
B|PLAN|20210528|12:39:06|S|100|52.090000||
B|ABNB|20210528|12:39:07|S|10|142.640000||
B|FCX|20210528|12:39:07|S|50|42.715000||
B|TRT|20210528|12:39:07|S|115|5.490000||
B|IDEX|20210528|12:39:08|S|500|2.905000||
B|QQQ|20210528|12:39:08|S|95|335.400000||
B|TSLA|20210528|12:39:08|S|20|627.940000||
B|LGHL|20210528|12:39:09|S|54|2.390000||
B|FUBO|20210528|12:39:12|S|75|24.380000||
B|TSLA|20210528|12:39:12|S|200|627.970000||
B|AAPL|20210528|12:39:13|S|4|125.270000||
B|KOSS|20210528|12:39:14|S|100|23.890000||
B|AGG|20210528|12:39:17|S|2000|114.590000||
B|AGG|20210528|12:39:17|S|2100|114.590000||
B|IYR|20210528|12:39:17|S|700|100.145000||
B|QFIN|20210528|12:39:17|S|20|28.080000||
B|VTI|20210528|12:39:17|S|1500|218.690000||
B|RIOT|20210528|12:39:18|S|50|26.970000||
B|TSLA|20210528|12:39:18|S|100|627.970000||
B|TSLA|20210528|12:39:19|S|10|628.010000||
B|ACTC|20210528|12:39:20|S|100|17.830000||
B|CRCT|20210528|12:39:21|S|1500|35.040000||
B|BYND|20210528|12:39:22|S|66|146.070000||
B|CRSP|20210528|12:39:22|S|100|120.130000||
B|AHT|20210528|12:39:23|S|10|4.070000||
B|CAMT|20210528|12:39:23|S|100|36.100000||
B|ZIP|20210528|12:39:25|S|100|21.020000||
B|MA|20210528|12:39:27|S|6|365.310000||
B|BTCM|20210528|12:39:29|S|200|7.780000||
B|CAMT|20210528|12:39:29|S|100|36.190000||
B|CRM|20210528|12:39:29|S|100|239.900000||
B|IDEX|20210528|12:39:30|S|50|2.905000||
B|ZTO|20210528|12:39:30|S|100|31.785000||
B|BNTX|20210528|12:39:31|S|100|204.740000||
B|BRK/B|20210528|12:39:32|S|100|289.260000||
B|BRK/B|20210528|12:39:32|S|300|289.250000||
B|BRK/B|20210528|12:39:32|S|900|289.250000||
B|SQ|20210528|12:39:32|S|4|224.510000||
B|VOO|20210528|12:39:32|S|2|387.250000||
B|LI|20210528|12:39:33|S|1100|22.870000||
B|NAKD|20210528|12:39:33|S|5591|0.642200||
B|SNDL|20210528|12:39:33|S|1343|0.983000||
B|BYND|20210528|12:39:34|S|11|145.980000||
B|TSLA|20210528|12:39:35|S|39|627.980000||
B|AMC|20210528|12:39:36|S|100|27.320000||
B|BTWN|20210528|12:39:37|S|50|10.120000||
B|XPEV|20210528|12:39:37|S|2000|31.980000||
B|PBR|20210528|12:39:38|S|900|10.065000||
B|TSLA|20210528|12:39:38|S|15|627.960000||
B|ASXC|20210528|12:39:39|S|300|2.370000||
B|SQ|20210528|12:39:39|S|1|224.580000||
B|ZM|20210528|12:39:39|S|20|335.240000||
B|ZM|20210528|12:39:39|S|50|335.230000||
B|AMC|20210528|12:39:42|S|49|27.260000||
B|XPEV|20210528|12:39:42|S|2000|32.000000||
B|AMC|20210528|12:39:43|S|51|27.250000||
B|AMZN|20210528|12:39:43|S|1|3243.800000||
B|CRM|20210528|12:39:44|S|100|239.910000||
B|XPEV|20210528|12:39:44|S|100|32.020000||
B|AMC|20210528|12:39:46|S|100|27.300000||
B|AMZN|20210528|12:39:46|S|1|3243.800000||
B|AMC|20210528|12:39:47|S|13|27.290000||
B|TSLA|20210528|12:39:47|S|10|628.140000||
B|MOSY|20210528|12:39:48|S|100|5.110000||
B|XL|20210528|12:39:48|S|100|6.920000||
B|BB|20210528|12:39:49|S|30|10.770000||
B|GRVY|20210528|12:39:50|S|25|131.050000||
B|XPEV|20210528|12:39:51|S|100|32.030000||
B|CHEK|20210528|12:39:52|S|1000|1.595000||
B|RAAS|20210528|12:39:54|S|120|9.100000||
B|CCL|20210528|12:39:56|S|10|29.870000||
B|BYND|20210528|12:39:58|S|5|145.940000||
B|ACTC|20210528|12:40:00|S|100|17.880000||
B|TOLZ|20210528|12:40:00|S|21|46.640000||
B|ABNB|20210528|12:40:01|S|100|142.710000||
B|AMC|20210528|12:40:01|S|200|27.160000||
B|BNTX|20210528|12:40:01|S|30|204.940000||
B|LOMA|20210528|12:40:02|S|316|6.540000||
B|WRN|20210528|12:40:02|S|100|2.510000||
B|AMC|20210528|12:40:03|S|1|27.220000||
B|EXPE|20210528|12:40:03|S|20|176.870000||
B|MAIN|20210528|12:40:03|S|23|41.120000||
B|SNOW|20210528|12:40:03|S|100|241.740000||
B|VTNR|20210528|12:40:03|S|523|6.090000||
B|BRFS|20210528|12:40:05|S|189|4.835000||
B|BNTX|20210528|12:40:07|S|100|204.950000||
B|DKS|20210528|12:40:07|S|110|98.430000||
B|IDEX|20210528|12:40:07|S|100|2.905000||
B|KOSS|20210528|12:40:07|S|45|24.000000||
B|AMC|20210528|12:40:08|S|35|27.080000||
B|MVIS|20210528|12:40:08|S|520|16.620000||
B|PFE|20210528|12:40:08|S|1500|38.840000||
B|UHT|20210528|12:40:09|S|3|69.040000||
B|CCIV|20210528|12:40:10|S|100|19.780000||
B|SPY|20210528|12:40:10|S|40|421.200000||
B|U|20210528|12:40:10|S|5|95.380000||
B|GOOGL|20210528|12:40:13|S|10|2373.160000||
B|LMND|20210528|12:40:13|S|3|90.510000||
B|ZTO|20210528|12:40:13|S|100|31.795000||
B|GME|20210528|12:40:15|S|10|236.520000||
B|SSO|20210528|12:40:15|S|500|114.995000||
B|LI|20210528|12:40:16|S|300|22.880000||
B|LI|20210528|12:40:16|S|2000|22.880000||
B|DDD|20210528|12:40:17|S|40|30.250000||
B|ZTS|20210528|12:40:17|S|100|177.810000||
B|ONVO|20210528|12:40:19|S|23|10.040000||
B|SNDL|20210528|12:40:20|S|100|0.985000||
B|TSLA|20210528|12:40:20|S|42|628.340000||
B|GME|20210528|12:40:21|S|4|236.710000||
B|VTNR|20210528|12:40:22|S|1000|6.020000||
B|AMGN|20210528|12:40:23|S|100|239.220000||
B|BYND|20210528|12:40:23|S|100|145.700000||
B|AMC|20210528|12:40:24|S|50|26.880000||
B|AMC|20210528|12:40:24|S|100|26.900000||
B|SPY|20210528|12:40:24|S|59|421.200000||
B|CLNE|20210528|12:40:25|S|19|7.800000||
B|VTNR|20210528|12:40:25|S|100|6.100000||
B|VTNR|20210528|12:40:25|S|800|6.090000||
B|AMC|20210528|12:40:26|S|100|26.870000||
B|ZM|20210528|12:40:26|S|1|335.350000||
B|LI|20210528|12:40:27|S|2000|22.880000||
B|TSLA|20210528|12:40:27|S|49|628.540000||
B|TSLA|20210528|12:40:27|S|100|628.540000||
B|VTNR|20210528|12:40:28|S|850|6.150000||
B|ZBH|20210528|12:40:28|S|100|168.025000||
B|MSFT|20210528|12:40:29|S|100|251.580000||
B|MSFT|20210528|12:40:29|S|100|251.620000||
B|ZBH|20210528|12:40:30|S|100|168.050000||
B|AMC|20210528|12:40:31|S|108|26.820000||
B|BRK/B|20210528|12:40:31|S|4|289.200000||
B|AMC|20210528|12:40:32|S|25|26.820000||
B|RDS/B|20210528|12:40:32|S|17|36.315000||
B|TSLA|20210528|12:40:32|S|5|628.790000||
B|VTNR|20210528|12:40:33|S|100|6.200000||
B|MAR|20210528|12:40:35|S|100|144.690000||
B|VTNR|20210528|12:40:36|S|3651|6.180000||
B|BRK/B|20210528|12:40:37|S|2|289.210000||
B|RIOT|20210528|12:40:38|S|75|27.050000||
B|SWKS|20210528|12:40:38|S|5|171.350000||
B|ABNB|20210528|12:40:39|S|100|142.780000||
B|MARA|20210528|12:40:39|S|300|24.570000||
B|TSM|20210528|12:40:39|S|6|117.580000||
B|AMC|20210528|12:40:40|S|100|26.750000||
B|TSLA|20210528|12:40:42|S|100|628.870000||
B|AMC|20210528|12:40:43|S|100|26.730000||
B|AMC|20210528|12:40:43|S|500|26.730000||
B|CCL|20210528|12:40:43|S|501|29.860000||
B|COIN|20210528|12:40:43|S|5|239.260000||
B|BB|20210528|12:40:46|S|500|10.745000||
B|ACTC|20210528|12:40:47|S|10|17.880000||
B|VTNR|20210528|12:40:48|S|100|6.170000||
B|AMC|20210528|12:40:49|S|200|26.850000||
B|OGI|20210528|12:40:49|S|738|3.100000||
B|CLX|20210528|12:40:50|S|10|176.710000||
B|TSLA|20210528|12:40:50|S|100|629.070000||
B|ZM|20210528|12:40:50|S|25|335.280000||
B|COIN|20210528|12:40:52|S|100|239.200000||
B|PLTR|20210528|12:40:53|S|100|23.350000||
B|SNDL|20210528|12:40:53|S|5000|0.988400||
B|MOXC|20210528|12:40:55|S|253|11.180000||
B|MOXC|20210528|12:40:55|S|400|11.180000||
B|IDEX|20210528|12:40:56|S|1000|2.895000||
B|PLTR|20210528|12:40:56|S|200|23.350000||
B|SNDL|20210528|12:40:56|S|200|0.988700||
B|AMC|20210528|12:40:57|S|100|26.840000||
B|CRCT|20210528|12:40:58|S|20|35.060000||
B|DRVN|20210528|12:40:58|S|321|29.750000||
B|KOSS|20210528|12:41:00|S|700|23.860000||
B|METX|20210528|12:41:02|S|1600|0.974700||
B|METX|20210528|12:41:02|S|5200|0.974700||
B|VTNR|20210528|12:41:03|S|100|6.190000||
B|TSLA|20210528|12:41:04|S|40|629.440000||
B|WISH|20210528|12:41:04|S|566|7.960000||
B|XPEV|20210528|12:41:04|S|175|32.090000||
B|JMIA|20210528|12:41:05|S|67|29.500000||
B|TSLA|20210528|12:41:06|S|10|629.510000||
B|AMC|20210528|12:41:09|S|100|26.940000||
B|BTO|20210528|12:41:10|S|100|41.780000||
B|PLAN|20210528|12:41:11|S|100|52.190000||
B|SEAC|20210528|12:41:11|S|450|1.155000||
B|SEAC|20210528|12:41:11|S|800|1.155000||
B|VTNR|20210528|12:41:11|S|200|6.150000||
B|VXRT|20210528|12:41:12|S|300|6.850000||
B|AMC|20210528|12:41:16|S|25|27.080000||
B|GS|20210528|12:41:16|S|7|371.400000||
B|GDDY|20210528|12:41:18|S|8|81.700000||
B|GME|20210528|12:41:18|S|100|235.880000||
B|GME|20210528|12:41:18|S|100|235.890000||
B|SNDL|20210528|12:41:19|S|8423|0.989600||
B|BEEM|20210528|12:41:21|S|22|29.450000||
B|AMC|20210528|12:41:23|S|100|27.070000||
B|LEGN|20210528|12:41:24|S|100|38.240000||
B|VTNR|20210528|12:41:24|S|1000|6.190000||
B|ZTS|20210528|12:41:24|S|100|177.760000||
B|NVDA|20210528|12:41:25|S|10|646.170000||
B|VTNR|20210528|12:41:26|S|60|6.200000||
B|VTNR|20210528|12:41:27|S|300|6.200000||
B|FCEL|20210528|12:41:28|S|219|9.920000||
B|GME|20210528|12:41:31|S|45|236.680000||
B|PLUG|20210528|12:41:31|S|100|30.640000||
B|NICE|20210528|12:41:32|S|2|225.160000||
B|APP|20210528|12:41:34|S|5|73.880000||
B|AYX|20210528|12:41:34|S|1000|78.620000||
B|METX|20210528|12:41:35|S|5765|0.974700||
B|LYFT|20210528|12:41:36|S|100|57.030000||
B|NIO|20210528|12:41:36|S|100|38.650000||
B|MHO|20210528|12:41:37|S|10|70.270000||
B|TLRY|20210528|12:41:37|S|100|18.210000||
B|VTI|20210528|12:41:37|S|3|218.700000||
B|SQ|20210528|12:41:39|S|20|224.520000||
B|NVDA|20210528|12:41:40|S|17|646.340000||
B|ODC|20210528|12:41:40|S|100|36.360000||
B|VTNR|20210528|12:41:40|S|70|6.140000||
B|AMC|20210528|12:41:41|S|200|27.210000||
B|APP|20210528|12:41:42|S|18|74.200000||
B|COIN|20210528|12:41:43|S|1|239.360000||
B|TSLA|20210528|12:41:43|S|100|629.460000||
B|NIO|20210528|12:41:44|S|200|38.650000||
B|VTNR|20210528|12:41:45|S|100|6.140000||
B|GOOG|20210528|12:41:46|S|1|2425.160000||
B|SNAP|20210528|12:41:46|S|200|62.310000||
B|AMC|20210528|12:41:47|S|10|27.230000||
B|AMC|20210528|12:41:47|S|100|27.240000||
B|GME|20210528|12:41:48|S|100|237.460000||
B|LLNW|20210528|12:41:51|S|1|3.135000||
B|ZM|20210528|12:41:51|S|1|335.650000||
B|LEDS|20210528|12:41:53|S|53|14.260000||
B|RAAS|20210528|12:41:54|S|200|9.040000||
B|HD|20210528|12:41:55|S|1|320.530000||
B|TUYA|20210528|12:41:55|S|60|24.150000||
B|TSLA|20210528|12:42:00|S|10|629.420000||
B|LOMA|20210528|12:42:01|S|84|6.540000||
B|AAPL|20210528|12:42:02|S|5|125.260000||
B|CBRE|20210528|12:42:03|S|26|88.150000||
B|SNAP|20210528|12:42:03|S|100|62.320000||
B|CHEK|20210528|12:42:05|S|100|1.595000||
B|GH|20210528|12:42:05|S|4|125.770000||
B|ABNB|20210528|12:42:06|S|30|142.930000||
B|TSLA|20210528|12:42:06|S|94|629.420000||
B|TSLA|20210528|12:42:06|S|100|629.420000||
B|MOXC|20210528|12:42:07|S|20|11.070000||
B|SNOW|20210528|12:42:08|S|25|241.950000||
B|VTNR|20210528|12:42:09|S|100|6.090000||
B|ZTO|20210528|12:42:09|S|100|31.775000||
B|TSLA|20210528|12:42:13|S|84|629.310000||
B|AMC|20210528|12:42:14|S|2000|27.490000||
B|AMD|20210528|12:42:14|S|2|80.530000||
B|MTL|20210528|12:42:15|S|2000|2.150000||
B|ERX|20210528|12:42:16|S|2|26.305000||
B|VTNR|20210528|12:42:16|S|50|6.095000||
B|PCOR|20210528|12:42:18|S|100|88.870000||
B|SPXU|20210528|12:42:18|S|4000|19.405000||
B|ABNB|20210528|12:42:21|S|31|143.080000||
B|AMC|20210528|12:42:21|S|504|27.450000||
B|TNA|20210528|12:42:22|S|100|93.600000||
B|TUYA|20210528|12:42:23|S|60|24.260000||
B|MVIS|20210528|12:42:24|S|100|16.700000||
B|FNGU|20210528|12:42:25|S|200|29.630000||
B|VTNR|20210528|12:42:26|S|100|6.080000||
B|VZ|20210528|12:42:26|S|10|56.490000||
B|VTNR|20210528|12:42:27|S|523|6.080000||
B|AMC|20210528|12:42:28|S|100|27.370000||
B|AMC|20210528|12:42:28|S|2000|27.370000||
B|TSLA|20210528|12:42:29|S|52|629.300000||
B|AMC|20210528|12:42:30|S|172|27.280000||
B|AMC|20210528|12:42:31|S|100|27.260000||
B|SNOW|20210528|12:42:31|S|100|241.960000||
B|WRN|20210528|12:42:31|S|300|2.510000||
B|NFLX|20210528|12:42:32|S|1|509.300000||
B|PAY|20210528|12:42:32|S|100|29.160000||
B|TCOM|20210528|12:42:32|S|30|41.460000||
B|ABNB|20210528|12:42:35|S|20|143.030000||
B|HOFV|20210528|12:42:36|S|500|3.615000||
B|XPEV|20210528|12:42:36|S|200|32.040000||
B|TSLA|20210528|12:42:37|S|10|629.380000||
B|ZTO|20210528|12:42:37|S|100|31.775000||
B|AMZN|20210528|12:42:38|S|2|3243.730000||
B|AUD|20210528|12:42:39|S|100|4.400000||
B|BB|20210528|12:42:40|S|50|10.840000||
B|TSLA|20210528|12:42:40|S|100|629.360000||
B|AMC|20210528|12:42:41|S|300|27.310000||
B|AMC|20210528|12:42:42|S|100|27.310000||
B|CCIV|20210528|12:42:42|S|3|19.780000||
B|BEEM|20210528|12:42:43|S|42|29.560000||
B|KTRA|20210528|12:42:44|S|800|1.640000||
B|HD|20210528|12:42:46|S|1|320.500000||
B|GME|20210528|12:42:47|S|1|237.880000||
B|AHT|20210528|12:42:48|S|100|4.070000||
B|AMC|20210528|12:42:48|S|2000|27.370000||
B|TELL|20210528|12:42:49|S|100|4.080000||
B|ENPH|20210528|12:42:50|S|20|144.690000||
B|ABNB|20210528|12:42:51|S|1|143.000000||
B|GME|20210528|12:42:51|S|3|237.870000||
B|LI|20210528|12:42:51|S|500|22.950000||
B|LI|20210528|12:42:51|S|1700|22.950000||
B|SNOW|20210528|12:42:52|S|4|241.950000||
B|IBM|20210528|12:42:53|S|100|144.170000||
B|TPVG|20210528|12:42:53|S|100|15.345000||
B|UAL|20210528|12:42:53|S|100|58.340000||
B|AMC|20210528|12:42:54|S|100|27.420000||
B|LAC|20210528|12:42:54|S|300|15.300000||
B|ZIP|20210528|12:42:54|S|100|21.060000||
B|MOSY|20210528|12:42:58|S|1300|5.180000||
B|VTNR|20210528|12:42:58|S|500|6.070000||
B|SUNW|20210528|12:42:59|S|1000|8.750000||
B|HDB|20210528|12:43:02|S|14|76.500000||
B|GME|20210528|12:43:03|S|50|237.990000||
B|BYND|20210528|12:43:04|S|100|146.010000||
B|EMAN|20210528|12:43:06|S|100|3.370000||
B|AMC|20210528|12:43:11|S|5|27.400000||
B|MARA|20210528|12:43:11|S|327|24.630000||
B|APXT|20210528|12:43:15|S|61|10.450000||
B|GENI|20210528|12:43:15|S|100|24.400000||
B|NVDA|20210528|12:43:16|S|5|646.440000||
B|SPY|20210528|12:43:17|S|100|421.140000||
B|XPEV|20210528|12:43:18|S|2000|32.050000||
B|TLRY|20210528|12:43:21|S|100|18.260000||
B|HOFV|20210528|12:43:22|S|3000|3.610000||
B|SBTX|20210528|12:43:24|S|93|27.960000||
B|FCX|20210528|12:43:26|S|400|42.695000||
B|CRM|20210528|12:43:28|S|100|239.720000||
B|CRM|20210528|12:43:28|S|1900|239.720000||
B|PLTR|20210528|12:43:32|S|765|23.340000||
B|FIGS|20210528|12:43:33|S|62|33.170000||
B|IPDN|20210528|12:43:34|S|20|1.420000||
B|GEF|20210528|12:43:36|S|3|61.180000||
B|APPS|20210528|12:43:40|S|175|66.340000||
B|FCEL|20210528|12:43:41|S|100|9.935000||
B|HD|20210528|12:43:41|S|1|320.560000||
B|CHPT|20210528|12:43:43|S|100|25.090000||
B|FTNT|20210528|12:43:44|S|20|219.550000||
B|ITRM|20210528|12:43:44|S|3500|1.470000||
B|PLTR|20210528|12:43:44|S|240|23.325000||
B|KLAC|20210528|12:43:45|S|100|319.720000||
B|AMC|20210528|12:43:46|S|2000|27.360000||
B|BBIG|20210528|12:43:47|S|839|3.200000||
B|TLRY|20210528|12:43:48|S|10|18.270000||
B|ROKU|20210528|12:43:49|S|100|352.060000||
B|ROKU|20210528|12:43:49|S|100|352.060000||
B|AMC|20210528|12:43:50|S|500|27.410000||
B|TSLA|20210528|12:43:50|S|100|628.450000||
B|NVDA|20210528|12:43:51|S|3|646.460000||
B|SFL|20210528|12:43:51|S|100|8.640000||
B|MVIS|20210528|12:43:52|S|100|16.930000||
B|VTNR|20210528|12:43:53|S|100|6.140000||
B|MVIS|20210528|12:43:54|S|400|16.940000||
B|ZNGA|20210528|12:43:54|S|600|10.855000||
B|BYND|20210528|12:43:58|S|50|145.880000||
B|TGT|20210528|12:43:58|S|51|228.000000||
B|COIN|20210528|12:44:01|S|150|239.350000||
B|GNUS|20210528|12:44:02|S|1|1.725000||
B|AMC|20210528|12:44:03|S|394|27.410000||
B|FIGS|20210528|12:44:03|S|2|33.170000||
B|TELL|20210528|12:44:03|S|32|4.110000||
B|ABNB|20210528|12:44:04|S|6|142.760000||
B|AMC|20210528|12:44:05|S|200|27.410000||
B|TLRY|20210528|12:44:05|S|33|18.280000||
B|WISH|20210528|12:44:05|S|300|8.010000||
B|TELL|20210528|12:44:06|S|1100|4.110000||
B|SUNW|20210528|12:44:07|S|543|8.790000||
B|ZTS|20210528|12:44:10|E|41|177.727200||
B|GRIN|20210528|12:44:12|S|400|8.660000||
B|TELL|20210528|12:44:12|S|400|4.110000||
B|TELL|20210528|12:44:12|S|612|4.110000||
B|MOXC|20210528|12:44:13|S|600|10.960000||
B|UONEK|20210528|12:44:13|S|50|4.780000||
B|HIMS|20210528|12:44:14|S|100|14.730000||
B|TAN|20210528|12:44:15|S|100|79.860000||
B|TAN|20210528|12:44:15|S|100|79.880000||
B|TAN|20210528|12:44:15|S|100|79.880000||
B|ARVL|20210528|12:44:18|S|103|19.290000||
B|FSLY|20210528|12:44:19|S|5|47.900000||
B|AMC|20210528|12:44:20|S|50|27.550000||
B|HOFV|20210528|12:44:20|S|700|3.615000||
B|LEA|20210528|12:44:20|S|5|193.380000||
B|VTNR|20210528|12:44:20|S|80|6.060000||
B|AMZN|20210528|12:44:21|S|5|3243.040000||
B|CRNX|20210528|12:44:21|S|100|17.630000||
B|LI|20210528|12:44:22|S|731|22.980000||
B|MARA|20210528|12:44:22|S|30|24.680000||
B|MOXC|20210528|12:44:22|S|1700|11.110000||
B|AR|20210528|12:44:24|S|300|12.840000||
B|VIRX|20210528|12:44:24|S|100|10.920000||
B|AMC|20210528|12:44:25|S|3|27.590000||
B|MVIS|20210528|12:44:26|S|300|16.970000||
B|ACTC|20210528|12:44:27|S|2|17.930000||
B|MVIS|20210528|12:44:28|S|99|16.980000||
B|PCOR|20210528|12:44:28|S|100|88.860000||
B|ICOL|20210528|12:44:29|S|400|9.810000||
B|NNOX|20210528|12:44:30|S|247|25.670000||
B|PAY|20210528|12:44:30|S|100|29.120000||
B|BA|20210528|12:44:32|S|76|246.990000||
B|JMIA|20210528|12:44:33|S|50|29.590000||
B|TTD|20210528|12:44:34|S|100|590.040000||
B|VTNR|20210528|12:44:34|S|400|5.980000||
B|TLRY|20210528|12:44:35|S|100|18.290000||
B|CRSP|20210528|12:44:36|S|10|120.240000||
B|MVIS|20210528|12:44:36|S|100|16.990000||
B|ULTA|20210528|12:44:37|S|5|346.890000||
B|VTNR|20210528|12:44:39|S|280|6.030000||
B|BB|20210528|12:44:40|S|300|10.835000||
B|CCL|20210528|12:44:40|S|630|29.895000||
B|MVIS|20210528|12:44:40|S|200|16.970000||
B|FRHC|20210528|12:44:41|S|100|50.980000||
B|FRHC|20210528|12:44:41|S|100|50.980000||
B|GME|20210528|12:44:42|S|100|239.860000||
B|CRM|20210528|12:44:43|S|100|239.740000||
B|CRM|20210528|12:44:43|S|100|239.780000||
B|AVTR|20210528|12:44:44|S|500|32.150000||
B|PGJ|20210528|12:44:46|E|4|59.910000||
B|AMC|20210528|12:44:47|S|200|27.600000||
B|BB|20210528|12:44:47|S|15|10.840000||
B|GME|20210528|12:44:48|S|2|240.230000||
B|RNG|20210528|12:44:49|S|4|265.270000||
B|COIN|20210528|12:44:50|S|9|239.560000||
B|NKLA|20210528|12:44:50|S|500|15.335000||
B|TLRY|20210528|12:44:50|S|300|18.300000||
B|TLRY|20210528|12:44:50|S|2000|18.310000||
B|MARA|20210528|12:44:51|S|20|24.650000||
B|AMC|20210528|12:44:52|S|200|27.640000||
B|CCL|20210528|12:44:52|S|6|29.910000||
B|AMC|20210528|12:44:55|S|10|27.630000||
B|TRIP|20210528|12:44:57|S|2|43.440000||
B|VOO|20210528|12:44:57|S|1|387.200000||
B|AMC|20210528|12:44:58|S|285|27.580000||
B|PLTR|20210528|12:44:58|S|30|23.345000||
B|AMC|20210528|12:44:59|S|224|27.590000||
B|VTNR|20210528|12:45:00|S|800|6.040000||
B|BIDU|20210528|12:45:01|S|51|196.040000||
B|MVIS|20210528|12:45:01|S|13|16.890000||
B|TLRY|20210528|12:45:01|S|114|18.310000||
B|AMC|20210528|12:45:03|S|30|27.410000||
B|AMC|20210528|12:45:03|S|30|27.420000||
B|SNOW|20210528|12:45:04|S|25|242.430000||
B|AMC|20210528|12:45:05|S|2|27.430000||
B|CRM|20210528|12:45:06|S|10|239.920000||
B|MVIS|20210528|12:45:06|S|300|16.890000||
B|VTNR|20210528|12:45:07|S|230|6.040000||
B|TSLA|20210528|12:45:09|S|20|629.380000||
B|YY|20210528|12:45:09|S|14|78.180000||
B|AMC|20210528|12:45:10|S|400|27.330000||
B|COIN|20210528|12:45:10|S|5|239.650000||
B|FUBO|20210528|12:45:11|S|100|24.400000||
B|MAIN|20210528|12:45:12|S|18|41.100000||
B|VMI|20210528|12:45:12|S|100|246.850000||
B|AMC|20210528|12:45:13|S|10|27.380000||
B|INTU|20210528|12:45:16|S|20|441.420000||
B|QQQ|20210528|12:45:16|S|300|335.480000||
B|TSLA|20210528|12:45:16|S|47|629.680000||
B|TSLA|20210528|12:45:16|S|100|629.670000||
B|APOP|20210528|12:45:17|S|15|3.400000||
B|BTCM|20210528|12:45:17|S|200|7.830000||
B|TSLA|20210528|12:45:18|S|12|629.790000||
B|GME|20210528|12:45:22|S|10|238.850000||
B|TSLA|20210528|12:45:22|S|10|629.980000||
B|CHPT|20210528|12:45:24|S|36|25.160000||
B|MLM|20210528|12:45:24|S|200|365.460000||
B|TSLA|20210528|12:45:24|S|120|629.960000||
B|SFTW|20210528|12:45:26|S|1100|9.990000||
B|TSLA|20210528|12:45:26|S|40|630.220000||
B|AMC|20210528|12:45:27|S|100|27.400000||
B|INO|20210528|12:45:27|S|1300|7.820000||
B|LOGI|20210528|12:45:27|S|15|122.980000||
B|LRCX|20210528|12:45:28|S|2|653.510000||
B|PRNT|20210528|12:45:28|S|100|38.610000||
B|ROKU|20210528|12:45:28|S|200|352.480000||
B|ZM|20210528|12:45:28|S|49|335.330000||
B|ZM|20210528|12:45:28|S|50|335.330000||
B|CLOV|20210528|12:45:30|S|100|7.630000||
B|EXPI|20210528|12:45:31|S|10|32.350000||
B|MVIS|20210528|12:45:32|S|500|16.940000||
B|ABNB|20210528|12:45:33|S|10|142.530000||
B|MOSY|20210528|12:45:35|S|1400|5.260000||
B|GME|20210528|12:45:36|S|5|238.930000||
B|CRCT|20210528|12:45:37|S|1000|34.060000||
B|NIO|20210528|12:45:37|S|50|38.700000||
B|TSLA|20210528|12:45:37|S|100|630.110000||
B|TSLA|20210528|12:45:38|S|300|630.180000||
B|HD|20210528|12:45:39|S|14|320.450000||
B|VXX|20210528|12:45:39|S|100|33.920000||
B|MVIS|20210528|12:45:42|S|100|16.970000||
B|MVIS|20210528|12:45:42|S|300|16.970000||
B|BYND|20210528|12:45:43|S|200|145.930000||
B|SNDL|20210528|12:45:43|S|300|1.010000||
B|LVHD|20210528|12:45:44|E|1|36.840000||
B|BA|20210528|12:45:47|S|100|246.960000||
B|TSLA|20210528|12:45:47|S|85|629.560000||
B|TSLA|20210528|12:45:48|S|5|629.580000||
B|GLBE|20210528|12:45:49|S|8|31.970000||
B|NUE|20210528|12:45:50|S|30|101.535000||
B|TSLA|20210528|12:45:51|S|3|629.520000||
B|APP|20210528|12:45:52|S|10|74.200000||
B|AMZN|20210528|12:45:54|S|3|3243.400000||
B|DOCU|20210528|12:45:55|S|100|203.610000||
B|COST|20210528|12:45:56|S|100|380.980000||
B|EXPR|20210528|12:45:56|S|33|4.685000||
B|PLTR|20210528|12:45:56|S|300|23.335000||
B|LMND|20210528|12:45:58|S|8|90.570000||
B|GBR|20210528|12:45:59|S|40|4.290000||
B|MRNA|20210528|12:45:59|S|50|185.140000||
B|CDW|20210528|12:46:00|S|300|165.060000||
B|MARA|20210528|12:46:00|S|10|24.710000||
B|GLSI|20210528|12:46:03|S|20|37.070000||
B|FUV|20210528|12:46:04|S|428|10.000000||
B|RBLX|20210528|12:46:04|S|300|93.500000||
B|AFRM|20210528|12:46:05|S|10|60.350000||
B|LEDS|20210528|12:46:08|S|100|15.250000||
B|GOOGL|20210528|12:46:09|S|10|2373.700000||
B|ZM|20210528|12:46:09|S|100|335.030000||
B|IBP|20210528|12:46:10|S|4|118.540000||
B|TSLA|20210528|12:46:10|S|40|629.680000||
B|ZS|20210528|12:46:10|S|100|197.280000||
B|ZS|20210528|12:46:11|S|900|197.280000||
B|ZS|20210528|12:46:12|S|100|197.270000||
B|NAKD|20210528|12:46:13|S|100|0.648000||
B|TSLA|20210528|12:46:14|S|50|629.910000||
B|MOSY|20210528|12:46:16|S|300|5.250000||
B|NVDA|20210528|12:46:17|S|70|647.510000||
B|ALGN|20210528|12:46:18|S|3|599.710000||
B|FTCH|20210528|12:46:18|S|20|46.350000||
B|ARKQ|20210528|12:46:19|S|5|81.750000||
B|KOPN|20210528|12:46:20|S|25|7.830000||
B|NUE|20210528|12:46:20|S|100|101.900000||
B|ZS|20210528|12:46:20|S|2|197.140000||
B|AMC|20210528|12:46:22|S|300|27.120000||
B|FM|20210528|12:46:23|S|10|32.130000||
B|EJH|20210528|12:46:24|S|100|36.900000||
B|COIN|20210528|12:46:25|S|11|239.730000||
B|AMC|20210528|12:46:26|S|100|27.190000||
B|EJH|20210528|12:46:26|S|100|36.900000||
B|NUE|20210528|12:46:26|S|100|102.010000||
B|SCPS|20210528|12:46:26|S|100|7.180000||
B|SNDL|20210528|12:46:26|S|200|1.010000||
B|AMC|20210528|12:46:27|S|100|27.200000||
B|AHT|20210528|12:46:28|S|40|4.045000||
B|TSLA|20210528|12:46:31|S|12|629.570000||
B|ZEV|20210528|12:46:31|S|100|7.675000||
B|LEDS|20210528|12:46:32|S|150|15.190000||
B|LEDS|20210528|12:46:34|S|159|15.180000||
B|NVDA|20210528|12:46:35|S|15|647.345000||
B|RCL|20210528|12:46:35|S|25|93.940000||
B|ZGNX|20210528|12:46:35|S|100|17.565000||
B|VOO|20210528|12:46:36|S|3|387.150000||
B|RBLX|20210528|12:46:39|S|100|93.590000||
B|NUE|20210528|12:46:41|S|20|101.985000||
B|AMC|20210528|12:46:43|S|100|27.260000||
B|YY|20210528|12:46:44|S|14|78.190000||
B|LEDS|20210528|12:46:45|S|20|15.220000||
B|NAKD|20210528|12:46:46|S|1000|0.649800||
B|PLUG|20210528|12:46:46|S|100|30.910000||
B|SNDL|20210528|12:46:46|S|2000|1.010000||
B|JG|20210528|12:46:47|S|1000|3.330000||
B|NAKD|20210528|12:46:48|S|10000|0.649800||
B|TELL|20210528|12:46:48|S|1100|4.090000||
B|TLRY|20210528|12:46:50|S|250|18.340000||
B|TSLA|20210528|12:46:50|S|50|629.760000||
B|XONE|20210528|12:46:50|S|27|21.890000||
B|AMC|20210528|12:46:51|S|50|27.330000||
B|ZTO|20210528|12:46:51|S|100|31.825000||
B|NFLX|20210528|12:46:52|S|2|508.990000||
B|AMZN|20210528|12:46:53|S|1|3243.730000||
B|ABNB|20210528|12:46:54|S|100|142.760000||
B|NUE|20210528|12:46:54|S|40|101.975000||
B|MSFT|20210528|12:46:55|S|100|251.660000||
B|TSLA|20210528|12:46:56|S|100|629.670000||
B|ZM|20210528|12:46:59|S|100|335.230000||
B|SE|20210528|12:47:00|S|30|257.980000||
B|ZM|20210528|12:47:00|S|7|335.090000||
B|TSLA|20210528|12:47:01|S|2|629.510000||
B|OKTA|20210528|12:47:02|S|5|225.100000||
B|TSLA|20210528|12:47:02|S|64|629.490000||
B|AMC|20210528|12:47:04|S|100|27.180000||
B|COIN|20210528|12:47:05|S|6|239.780000||
B|PLUG|20210528|12:47:08|S|2000|31.100000||
B|PLUG|20210528|12:47:08|S|2000|31.120000||
B|PLUG|20210528|12:47:08|S|2000|31.120000||
B|PLUG|20210528|12:47:08|S|2000|31.130000||
B|PLUG|20210528|12:47:08|S|2000|31.160000||
B|TLRY|20210528|12:47:08|S|50|18.310000||
B|Z|20210528|12:47:08|S|10|118.020000||
B|PRVB|20210528|12:47:09|S|720|7.880000||
B|BB|20210528|12:47:10|S|300|10.760000||
B|Z|20210528|12:47:10|S|9|118.070000||
B|Z|20210528|12:47:10|S|16|118.070000||
B|JMIA|20210528|12:47:11|S|86|29.570000||
B|LEDS|20210528|12:47:14|S|366|15.090000||
B|ZM|20210528|12:47:16|S|2|335.280000||
B|AMC|20210528|12:47:17|S|100|27.290000||
B|RIOT|20210528|12:47:17|S|27|27.250000||
B|LI|20210528|12:47:18|S|300|22.970000||
B|TUYA|20210528|12:47:18|S|109|24.250000||
B|QCOM|20210528|12:47:22|S|100|135.050000||
B|ENPH|20210528|12:47:24|S|30|144.740000||
B|AAPL|20210528|12:47:25|S|50|125.275000||
B|KMB|20210528|12:47:27|S|2|131.160000||
B|LEDS|20210528|12:47:27|S|7|14.890000||
B|TSLA|20210528|12:47:28|S|20|629.590000||
B|AMD|20210528|12:47:29|S|80|80.600000||
B|BTCM|20210528|12:47:29|S|100|7.840000||
B|OKTA|20210528|12:47:29|S|5|225.080000||
B|Z|20210528|12:47:29|S|100|117.980000||
B|NVDA|20210528|12:47:30|S|37|647.360000||
B|PLUG|20210528|12:47:31|S|133|31.070000||
B|NVDA|20210528|12:47:32|S|1|647.240000||
B|VUZI|20210528|12:47:33|S|24|17.890000||
B|NAKD|20210528|12:47:35|S|7700|0.658600||
B|AMC|20210528|12:47:36|S|41|27.210000||
B|GSM|20210528|12:47:36|S|100|4.980000||
B|GSM|20210528|12:47:36|S|500|4.980000||
B|EMAN|20210528|12:47:37|S|100|3.410000||
B|BABA|20210528|12:47:39|S|19|214.390000||
B|ZTO|20210528|12:47:39|S|100|31.815000||
B|NVDA|20210528|12:47:40|S|10|647.270000||
B|MIN|20210528|12:47:41|S|325|3.695000||
B|PLUG|20210528|12:47:41|S|20|31.070000||
B|ZLAB|20210528|12:47:41|S|100|173.950000||
B|BB|20210528|12:47:43|S|400|10.780000||
B|TSLA|20210528|12:47:43|S|25|629.670000||
B|NIO|20210528|12:47:44|S|8|38.680000||
B|PRVB|20210528|12:47:44|S|80|7.910000||
B|CDAK|20210528|12:47:45|S|30|21.600000||
B|OXY|20210528|12:47:45|S|200|26.040000||
B|OXY|20210528|12:47:45|S|300|26.040000||
B|AMC|20210528|12:47:47|S|100|27.130000||
B|NVDA|20210528|12:47:49|S|13|647.190000||
B|BTCM|20210528|12:47:50|S|10|7.830000||
B|COIN|20210528|12:47:50|S|25|239.730000||
B|PFE|20210528|12:47:50|S|164|38.865000||
B|SE|20210528|12:47:50|S|100|257.830000||
B|SE|20210528|12:47:50|S|250|257.840000||
B|GSM|20210528|12:47:51|S|2000|4.990000||
B|ACTC|20210528|12:47:52|S|100|18.040000||
B|PLUG|20210528|12:47:52|S|138|31.130000||
B|ZS|20210528|12:47:53|S|11|196.930000||
B|ACTC|20210528|12:47:54|S|100|18.040000||
B|COIN|20210528|12:47:54|S|5|239.720000||
B|ACTC|20210528|12:47:55|S|100|18.050000||
B|DDD|20210528|12:47:55|S|70|30.410000||
B|SLCA|20210528|12:47:56|S|400|10.180000||
B|NVDA|20210528|12:47:57|S|10|647.500000||
B|ACTC|20210528|12:47:58|S|400|18.050000||
B|AMC|20210528|12:47:58|S|100|26.910000||
B|GAA|20210528|12:47:58|S|1|32.200000||
B|AMC|20210528|12:47:59|S|1|26.890000||
B|PLUG|20210528|12:47:59|S|900|31.140000||
B|SNDL|20210528|12:47:59|S|10000|1.020000||
B|YLDE|20210528|12:47:59|S|1|40.150000||
B|U|20210528|12:48:00|S|13|95.390000||
B|CRSP|20210528|12:48:01|S|10|120.360000||
B|ACTC|20210528|12:48:02|S|300|18.050000||
B|WPG|20210528|12:48:03|S|7|2.300000||
B|MVIS|20210528|12:48:04|S|100|16.840000||
B|AMC|20210528|12:48:05|S|2000|26.880000||
B|COIN|20210528|12:48:06|S|1|239.720000||
B|TRT|20210528|12:48:06|S|500|5.510000||
B|NVDA|20210528|12:48:09|S|100|647.710000||
B|NVDA|20210528|12:48:09|S|100|647.770000||
B|NVDA|20210528|12:48:09|S|1500|647.760000||
B|AVY|20210528|12:48:10|S|3|219.490000||
B|GS|20210528|12:48:10|S|4|371.490000||
B|NVDA|20210528|12:48:10|S|24|647.830000||
B|JG|20210528|12:48:11|S|400|3.340000||
B|GME|20210528|12:48:12|S|300|237.140000||
B|SHLX|20210528|12:48:13|S|261|14.690000||
B|AAPL|20210528|12:48:14|S|25|125.275000||
B|HUYA|20210528|12:48:15|S|100|15.220000||
B|AMZN|20210528|12:48:18|S|20|3241.800000||
B|PDD|20210528|12:48:18|S|120|126.190000||
B|PRPH|20210528|12:48:18|S|600|4.810000||
B|YELP|20210528|12:48:18|S|100|40.310000||
B|AMC|20210528|12:48:19|S|150|26.600000||
B|PRPH|20210528|12:48:19|S|156|4.850000||
B|AAPL|20210528|12:48:20|S|200|125.225000||
B|HGEN|20210528|12:48:21|S|100|20.840000||
B|AMC|20210528|12:48:22|S|100|26.660000||
B|PLTR|20210528|12:48:22|S|100|23.295000||
B|QQQ|20210528|12:48:22|S|100|335.360000||
B|ZS|20210528|12:48:22|S|150|196.940000||
B|BTBT|20210528|12:48:23|S|20|8.690000||
B|AMC|20210528|12:48:25|S|7|26.680000||
B|ASML|20210528|12:48:26|S|1|675.030000||
B|BYND|20210528|12:48:26|S|100|145.720000||
B|BYND|20210528|12:48:26|S|300|145.780000||
B|ABNB|20210528|12:48:28|S|30|142.380000||
B|ZM|20210528|12:48:31|S|100|335.410000||
B|BB|20210528|12:48:33|S|180|10.765000||
B|YELP|20210528|12:48:33|S|100|40.340000||
B|BB|20210528|12:48:34|S|100|10.770000||
B|PLTR|20210528|12:48:34|S|1|23.290000||
B|AMC|20210528|12:48:35|S|92|26.650000||
B|DDD|20210528|12:48:36|S|600|30.460000||
B|DHR|20210528|12:48:37|S|30|258.370000||
B|GME|20210528|12:48:40|S|10|236.660000||
B|LMT|20210528|12:48:41|S|3|382.200000||
B|TV|20210528|12:48:41|S|1800|13.240000||
B|DDD|20210528|12:48:42|S|100|30.530000||
B|AAPL|20210528|12:48:43|S|13|125.255000||
B|SLCA|20210528|12:48:43|S|500|10.260000||
B|SOXX|20210528|12:48:43|S|6|434.290000||
B|TSLA|20210528|12:48:43|S|10|629.940000||
B|NVDA|20210528|12:48:47|S|3|647.500000||
B|ABNB|20210528|12:48:48|S|5|142.570000||
B|AMC|20210528|12:48:48|S|25|26.330000||
B|NVDA|20210528|12:48:48|S|7|647.510000||
B|PDD|20210528|12:48:52|S|50|126.170000||
B|PLG|20210528|12:48:52|S|2000|4.290000||
B|VOO|20210528|12:48:54|S|1|386.970000||
B|ZM|20210528|12:48:54|S|100|335.625000||
B|SNDL|20210528|12:48:57|S|2200|1.020000||
B|AMC|20210528|12:48:58|S|200|26.200000||
B|BILI|20210528|12:48:58|S|100|107.540000||
B|ETON|20210528|12:48:59|S|300|7.180000||
B|SPY|20210528|12:49:01|S|100|420.900000||
B|PLTR|20210528|12:49:03|S|1|23.245000||
B|AMC|20210528|12:49:04|S|48|26.250000||
B|AMC|20210528|12:49:04|S|2000|26.390000||
B|BB|20210528|12:49:04|S|300|10.755000||
B|NVAX|20210528|12:49:04|S|5|149.020000||
B|AMC|20210528|12:49:05|S|120|26.360000||
B|NCTY|20210528|12:49:09|S|60|11.620000||
B|PLTR|20210528|12:49:09|S|100|23.240000||
B|YY|20210528|12:49:10|S|14|78.160000||
B|XLP|20210528|12:49:11|S|8|70.890000||
B|PLTR|20210528|12:49:12|S|1|23.250000||
B|PLTR|20210528|12:49:12|S|150|23.250000||
B|GME|20210528|12:49:13|S|20|235.580000||
B|SPOT|20210528|12:49:15|S|1|243.470000||
B|PRVB|20210528|12:49:16|S|1300|7.950000||
B|TTD|20210528|12:49:16|S|100|590.120000||
B|NAKD|20210528|12:49:18|S|15000|0.657500||
B|SNDL|20210528|12:49:18|S|500|1.020000||
B|BILI|20210528|12:49:19|S|100|107.530000||
B|VTNR|20210528|12:49:19|S|200|6.000000||
B|ZLAB|20210528|12:49:21|S|10|174.150000||
B|TSLA|20210528|12:49:22|S|50|630.090000||
B|AMC|20210528|12:49:23|S|19|26.300000||
B|AMC|20210528|12:49:23|S|100|26.300000||
B|TME|20210528|12:49:24|S|100|15.815000||
B|BYND|20210528|12:49:29|S|200|145.790000||
B|AMC|20210528|12:49:31|S|828|26.330000||
B|TSLA|20210528|12:49:33|S|2|630.200000||
B|PENN|20210528|12:49:34|S|100|82.390000||
B|ZS|20210528|12:49:34|S|11|196.720000||
B|PLUG|20210528|12:49:35|S|50|31.170000||
B|HLX|20210528|12:49:37|S|100|5.335000||
B|AMC|20210528|12:49:38|S|200|26.340000||
B|AMGN|20210528|12:49:38|S|10|238.430000||
B|HAYW|20210528|12:49:43|S|48|25.400000||
B|XPEV|20210528|12:49:43|S|300|32.100000||
B|SNDL|20210528|12:49:44|S|200|1.020000||
B|AMAT|20210528|12:49:45|S|90|138.680000||
B|Z|20210528|12:49:45|S|15|118.030000||
B|Z|20210528|12:49:45|S|43|118.040000||
B|Z|20210528|12:49:45|S|58|118.040000||
B|TSLA|20210528|12:49:46|S|100|630.340000||
B|DMTK|20210528|12:49:47|S|15|41.910000||
B|NAKD|20210528|12:49:48|S|150|0.655100||
B|PFE|20210528|12:49:48|S|15|38.825000||
B|MELI|20210528|12:49:55|S|1|1373.930000||
B|BTBT|20210528|12:49:58|S|100|8.620000||
B|BTBT|20210528|12:49:58|S|100|8.620000||
B|SVFD|20210528|12:49:58|S|200|10.690000||
B|Z|20210528|12:50:00|E|170|117.981500||
B|AA|20210528|12:50:02|S|100|39.080000||
B|EMAN|20210528|12:50:02|S|7|3.420000||
B|NVDA|20210528|12:50:02|S|183|647.440000||
B|SOL|20210528|12:50:03|S|141|8.440000||
B|MOSY|20210528|12:50:04|S|950|5.220000||
B|AMC|20210528|12:50:05|S|219|26.160000||
B|LEDS|20210528|12:50:06|S|100|14.760000||
B|AMC|20210528|12:50:07|S|375|26.200000||
B|VOO|20210528|12:50:07|S|2|387.020000||
B|GME|20210528|12:50:08|S|4|235.330000||
B|AMC|20210528|12:50:09|S|300|26.200000||
B|COPX|20210528|12:50:09|S|270|41.300000||
B|TSLA|20210528|12:50:09|S|2|630.380000||
B|AMC|20210528|12:50:10|S|100|26.200000||
B|LMND|20210528|12:50:10|S|50|90.570000||
B|TSLA|20210528|12:50:10|S|40|630.320000||
B|BYND|20210528|12:50:11|S|100|145.870000||
B|BYND|20210528|12:50:11|S|100|145.870000||
B|SNDL|20210528|12:50:13|S|2862|1.020000||
B|TSLA|20210528|12:50:13|S|100|630.220000||
B|GOOG|20210528|12:50:15|S|1|2422.360000||
B|TSLA|20210528|12:50:18|S|50|630.230000||
B|AMC|20210528|12:50:20|S|200|26.260000||
B|NVDA|20210528|12:50:20|S|100|647.630000||
B|SCOR|20210528|12:50:20|S|1000|4.130000||
B|BAR|20210528|12:50:21|S|1|18.870000||
B|SNDL|20210528|12:50:23|S|150|1.020000||
B|MRNA|20210528|12:50:24|S|30|185.480000||
B|TSLA|20210528|12:50:24|S|90|630.190000||
B|TSLA|20210528|12:50:25|S|5|629.720000||
B|SNDL|20210528|12:50:26|S|6500|1.020000||
B|ZOM|20210528|12:50:26|S|20|0.829900||
B|DBC|20210528|12:50:27|S|2773|18.680000||
B|AMC|20210528|12:50:30|S|100|26.270000||
B|AMC|20210528|12:50:30|S|400|26.290000||
B|BAND|20210528|12:50:30|S|50|120.380000||
B|KNSL|20210528|12:50:30|S|25|165.960000||
B|TAL|20210528|12:50:30|S|200|39.840000||
B|NIO|20210528|12:50:31|S|40|38.740000||
B|AHT|20210528|12:50:34|S|550|4.025000||
B|IQ|20210528|12:50:37|S|1800|14.435000||
B|XPEV|20210528|12:50:38|S|100|32.120000||
B|ITRM|20210528|12:50:40|S|4000|1.530000||
B|TLRY|20210528|12:50:41|S|300|18.280000||
B|ITRM|20210528|12:50:42|S|300|1.530000||
B|NNDM|20210528|12:50:42|S|800|7.185000||
B|AMC|20210528|12:50:43|S|100|26.330000||
B|AMC|20210528|12:50:43|S|500|26.320000||
B|Z|20210528|12:50:43|S|100|118.030000||
B|AMC|20210528|12:50:44|S|100|26.280000||
B|LEDS|20210528|12:50:44|S|50|14.820000||
B|LI|20210528|12:50:45|S|705|22.970000||
B|NVVE|20210528|12:50:45|S|100|10.320000||
B|NAKD|20210528|12:50:46|S|115|0.654900||
B|AMD|20210528|12:50:47|S|3|80.610000||
B|BTCM|20210528|12:50:49|S|117|7.810000||
B|SFTW|20210528|12:50:49|S|500|9.990000||
B|PLTR|20210528|12:50:50|S|250|23.305000||
B|BNTX|20210528|12:50:51|S|30|205.000000||
B|CTRN|20210528|12:50:51|S|2|82.610000||
B|GME|20210528|12:50:51|S|1|234.580000||
B|AMC|20210528|12:50:55|S|469|26.180000||
B|U|20210528|12:50:55|S|1|95.350000||
B|OPEN|20210528|12:50:56|S|1|15.720000||
B|AMC|20210528|12:50:57|S|145|26.120000||
B|APPN|20210528|12:50:58|S|200|93.740000||
B|APPN|20210528|12:50:58|S|300|93.645000||
B|OKTA|20210528|12:50:58|S|2|225.130000||
B|AMC|20210528|12:51:00|S|51|26.140000||
B|AMC|20210528|12:51:00|S|100|26.140000||
B|AMC|20210528|12:51:01|S|100|26.100000||
B|API|20210528|12:51:04|S|100|43.790000||
B|PLUG|20210528|12:51:04|S|1|31.360000||
B|PLUG|20210528|12:51:06|S|50|31.350000||
B|WISH|20210528|12:51:06|S|250|8.000000||
B|PLTR|20210528|12:51:07|S|100|23.335000||
B|AMC|20210528|12:51:11|S|100|26.320000||
B|AMC|20210528|12:51:13|S|320|26.270000||
B|AMC|20210528|12:51:16|S|100|26.320000||
B|AXON|20210528|12:51:16|S|3|142.310000||
B|GME|20210528|12:51:16|S|1|234.620000||
B|PLTR|20210528|12:51:16|S|305|23.335000||
B|ADIL|20210528|12:51:17|S|100|2.490000||
B|NVDA|20210528|12:51:20|S|100|647.560000||
B|ZTO|20210528|12:51:21|S|300|31.810000||
B|ZM|20210528|12:51:22|S|14|335.610000||
B|ZM|20210528|12:51:22|S|17|335.630000||
B|ZM|20210528|12:51:22|S|19|335.590000||
B|ZM|20210528|12:51:22|S|50|335.620000||
B|YELP|20210528|12:51:23|S|7|40.330000||
B|RBLX|20210528|12:51:24|S|8|93.770000||
B|CAL|20210528|12:51:26|S|10|24.060000||
B|MRNA|20210528|12:51:26|S|70|185.660000||
B|NIO|20210528|12:51:35|S|100|38.810000||
B|TDOC|20210528|12:51:36|S|1|152.450000||
B|AMC|20210528|12:51:37|S|100|26.180000||
B|NIO|20210528|12:51:38|S|18|38.810000||
B|NVDA|20210528|12:51:38|S|100|647.610000||
B|BYND|20210528|12:51:40|S|100|145.390000||
B|BYND|20210528|12:51:40|S|300|145.380000||
B|BYND|20210528|12:51:40|S|500|145.380000||
B|CAMT|20210528|12:51:42|S|8|36.680000||
B|ITUB|20210528|12:51:43|S|250|5.640000||
B|PLUG|20210528|12:51:43|S|50|31.350000||
B|EEM|20210528|12:51:45|S|20|54.915000||
B|KO|20210528|12:51:48|S|30|55.360000||
B|ITRM|20210528|12:51:50|S|1100|1.520000||
B|TSLA|20210528|12:51:50|S|10|630.190000||
B|BTBT|20210528|12:51:51|S|1|8.550000||
B|AMD|20210528|12:51:54|S|100|80.610000||
B|BAR|20210528|12:51:54|S|1|18.870000||
B|GME|20210528|12:51:55|S|30|234.140000||
B|ZBH|20210528|12:51:56|S|100|168.040000||
B|CTRN|20210528|12:51:59|S|3|82.830000||
B|SNDL|20210528|12:51:59|S|200000|1.020000||
B|NCLH|20210528|12:52:01|S|300|32.180000||
B|DOMO|20210528|12:52:03|S|300|66.030000||
B|DKS|20210528|12:52:04|S|50|98.380000||
B|TSLA|20210528|12:52:04|S|100|630.500000||
B|ZM|20210528|12:52:04|S|900|336.090000||
B|AAPL|20210528|12:52:06|S|200|125.210000||
B|NAKD|20210528|12:52:08|S|1000|0.659700||
B|SOLO|20210528|12:52:08|S|1100|3.805000||
B|AMC|20210528|12:52:09|S|100|26.010000||
B|NVDA|20210528|12:52:09|S|187|647.890000||
B|SQM|20210528|12:52:11|S|100|43.650000||
B|VTNR|20210528|12:52:11|S|35|5.975000||
B|T|20210528|12:52:12|S|1|29.475000||
B|ZS|20210528|12:52:12|S|100|196.770000||
B|NVDA|20210528|12:52:13|S|199|648.090000||
B|VTNR|20210528|12:52:13|S|100|5.980000||
B|TWLO|20210528|12:52:14|S|22|339.830000||
B|YEXT|20210528|12:52:14|S|600|14.620000||
B|CMG|20210528|12:52:15|S|1|1380.790000||
B|HLX|20210528|12:52:15|S|600|5.335000||
B|AMC|20210528|12:52:17|S|100|26.170000||
B|GME|20210528|12:52:17|S|170|233.810000||
B|BILI|20210528|12:52:19|S|100|107.630000||
B|GME|20210528|12:52:20|S|2|233.530000||
B|PLUG|20210528|12:52:20|S|33|31.400000||
B|SNDL|20210528|12:52:20|S|6500|1.020000||
B|BNTX|20210528|12:52:22|S|19|205.310000||
B|PLTR|20210528|12:52:23|S|50|23.335000||
B|ZNGA|20210528|12:52:23|S|100|10.860000||
B|ZTS|20210528|12:52:23|S|1|177.530000||
B|AMC|20210528|12:52:25|S|100|26.140000||
B|FCX|20210528|12:52:25|S|50|42.665000||
B|AMC|20210528|12:52:26|S|38|26.180000||
B|LEDS|20210528|12:52:26|S|1|14.880000||
B|RBLX|20210528|12:52:27|S|106|93.840000||
B|AMC|20210528|12:52:31|S|28|26.120000||
B|NFLX|20210528|12:52:32|S|3|508.270000||
B|MED|20210528|12:52:33|S|15|332.190000||
B|SNDL|20210528|12:52:33|S|1177|1.020000||
B|RMO|20210528|12:52:34|S|3000|8.930000||
B|AMC|20210528|12:52:35|S|142|26.110000||
B|SNDL|20210528|12:52:35|S|100|1.020000||
B|BTBT|20210528|12:52:37|S|200|8.560000||
B|BTBT|20210528|12:52:37|S|200|8.560000||
B|AMC|20210528|12:52:38|S|400|26.210000||
B|ATER|20210528|12:52:38|S|48|18.140000||
B|TWLO|20210528|12:52:39|S|15|339.830000||
B|OXY|20210528|12:52:40|S|100|26.005000||
B|ZS|20210528|12:52:41|S|163|196.955000||
B|CNK|20210528|12:52:42|S|25|22.530000||
B|ABNB|20210528|12:52:43|S|10|142.640000||
B|GME|20210528|12:52:43|S|1|233.970000||
B|PLTR|20210528|12:52:45|S|200|23.325000||
B|ULTA|20210528|12:52:46|S|30|345.160000||
B|AMC|20210528|12:52:48|S|1|26.220000||
B|GHG|20210528|12:52:48|S|300|14.780000||
B|UPST|20210528|12:52:48|S|58|153.000000||
B|CREX|20210528|12:52:49|S|94|2.210000||
B|NAKD|20210528|12:52:52|S|200|0.659900||
B|LEDS|20210528|12:52:53|S|2000|15.140000||
B|BNTX|20210528|12:52:54|S|2|205.470000||
B|SPXU|20210528|12:52:55|S|200|19.445000||
B|CHPT|20210528|12:52:56|S|100|25.200000||
B|UPST|20210528|12:52:56|S|22|153.450000||
B|LEDS|20210528|12:52:58|S|600|15.200000||
B|MVIS|20210528|12:52:58|S|200|16.870000||
B|AMC|20210528|12:53:00|S|9|26.240000||
B|CCRN|20210528|12:53:00|S|26|15.740000||
B|MOSY|20210528|12:53:00|S|2000|5.240000||
B|APPS|20210528|12:53:01|S|20|66.535000||
B|SC|20210528|12:53:01|S|11|37.620000||
B|VTNR|20210528|12:53:01|S|100|6.050000||
B|LEDS|20210528|12:53:02|S|500|15.140000||
B|VTNR|20210528|12:53:02|S|1100|6.050000||
B|NVDA|20210528|12:53:04|S|20|648.350000||
B|NGVT|20210528|12:53:05|S|6|82.540000||
B|AMC|20210528|12:53:06|S|75|26.290000||
B|KOSS|20210528|12:53:06|S|47|23.390000||
B|SGMS|20210528|12:53:06|S|7|72.520000||
B|BB|20210528|12:53:08|S|2000|10.650000||
B|BNTX|20210528|12:53:08|S|5|205.460000||
B|FCX|20210528|12:53:09|S|20|42.665000||
B|UGI|20210528|12:53:10|S|90|45.585000||
B|VIAC|20210528|12:53:10|S|400|42.690000||
B|GME|20210528|12:53:11|S|1|234.900000||
B|SOCL|20210528|12:53:11|S|3|67.630000||
B|CCL|20210528|12:53:13|S|100|29.840000||
B|CRM|20210528|12:53:13|S|300|239.990000||
B|AMC|20210528|12:53:15|S|100|26.380000||
B|VTNR|20210528|12:53:15|S|100|6.030000||
B|NFLX|20210528|12:53:16|S|3|508.120000||
B|PDCO|20210528|12:53:17|S|300|32.250000||
B|PLUG|20210528|12:53:17|S|30|31.420000||
B|VTNR|20210528|12:53:17|S|100|6.040000||
B|ZTO|20210528|12:53:17|S|200|31.810000||
B|AMC|20210528|12:53:18|S|200|26.380000||
B|LEDS|20210528|12:53:19|S|50|15.230000||
B|NVDA|20210528|12:53:19|S|1|648.650000||
B|CRCT|20210528|12:53:20|S|1500|34.350000||
B|AMC|20210528|12:53:21|S|172|26.340000||
B|BNTX|20210528|12:53:22|S|100|205.470000||
B|NVDA|20210528|12:53:23|S|300|648.460000||
B|ZTO|20210528|12:53:23|S|100|31.855000||
B|TXG|20210528|12:53:24|S|25|181.070000||
B|NUGT|20210528|12:53:26|S|100|78.300000||
B|NUGT|20210528|12:53:26|S|100|78.320000||
B|BYND|20210528|12:53:27|S|12|145.890000||
B|TWLO|20210528|12:53:27|S|10|339.950000||
B|KRNT|20210528|12:53:28|S|1|107.800000||
B|CP|20210528|12:53:29|S|7|81.370000||
B|LEDS|20210528|12:53:29|S|30|15.440000||
B|NVDA|20210528|12:53:29|S|100|647.830000||
B|NVDA|20210528|12:53:29|S|160|647.830000||
B|ZM|20210528|12:53:29|S|100|335.990000||
B|GOL|20210528|12:53:30|S|600|10.135000||
B|NIO|20210528|12:53:30|S|28|38.830000||
B|AMC|20210528|12:53:31|S|100|26.340000||
B|AVAN|20210528|12:53:31|S|900|9.710000||
B|ITP|20210528|12:53:33|S|500|0.476100||
B|NFJ|20210528|12:53:33|S|100|14.540000||
B|TSLA|20210528|12:53:34|S|100|629.550000||
B|BKT|20210528|12:53:35|S|522|6.370000||
B|MICT|20210528|12:53:35|S|300|2.120000||
B|LEDS|20210528|12:53:36|S|24|15.430000||
B|CLOV|20210528|12:53:37|S|200|7.635000||
B|RMO|20210528|12:53:38|S|400|9.000000||
B|BB|20210528|12:53:41|S|50|10.680000||
B|ISEE|20210528|12:53:41|S|50|7.090000||
B|LEDS|20210528|12:53:41|S|1000|15.430000||
B|NAKD|20210528|12:53:41|S|2713|0.666500||
B|OKTA|20210528|12:53:45|S|10|225.190000||
B|PLTR|20210528|12:53:45|S|17|23.345000||
B|AMC|20210528|12:53:46|S|2|26.280000||
B|TKAT|20210528|12:53:47|S|100|17.080000||
B|RAAS|20210528|12:53:48|S|1|9.020000||
B|CMLF|20210528|12:53:53|S|280|12.970000||
B|NVDA|20210528|12:53:54|S|100|648.270000||
B|BNTX|20210528|12:53:55|S|10|205.540000||
B|AMD|20210528|12:53:56|S|63|80.680000||
B|ZIP|20210528|12:53:56|S|25|20.950000||
B|BA|20210528|12:53:58|S|50|246.700000||
B|VIPS|20210528|12:53:58|S|100|23.280000||
B|BMBL|20210528|12:53:59|S|10|49.205000||
B|ADBE|20210528|12:54:00|S|25|510.350000||
B|PLTR|20210528|12:54:00|S|200|23.365000||
B|ZS|20210528|12:54:02|S|100|196.890000||
B|PLTR|20210528|12:54:03|S|150|23.385000||
B|NVDA|20210528|12:54:04|S|96|648.250000||
B|AMC|20210528|12:54:05|S|2|26.330000||
B|CREX|20210528|12:54:05|S|912|2.210000||
B|BA|20210528|12:54:06|S|218|246.730000||
B|AMC|20210528|12:54:07|S|100|26.330000||
B|NKLA|20210528|12:54:09|S|1700|15.340000||
B|DXC|20210528|12:54:10|S|200|37.620000||
B|MOSY|20210528|12:54:10|S|377|5.300000||
B|PLUG|20210528|12:54:11|S|100|31.415000||
B|ARKK|20210528|12:54:13|S|255|113.410000||
B|PLUG|20210528|12:54:16|S|200|31.390000||
B|MANU|20210528|12:54:17|S|100|15.570000||
B|SKLZ|20210528|12:54:18|S|100|17.445000||
B|VXRT|20210528|12:54:19|S|500|6.875000||
B|LEDS|20210528|12:54:21|S|100|15.560000||
B|UNFI|20210528|12:54:21|S|100|38.120000||
B|UPS|20210528|12:54:21|S|1|214.790000||
B|XPO|20210528|12:54:21|S|1|146.690000||
B|FTCH|20210528|12:54:22|S|20|46.020000||
B|PLTR|20210528|12:54:23|S|300|23.375000||
B|VTNR|20210528|12:54:23|S|2000|6.000000||
B|BNTX|20210528|12:54:25|S|5|205.470000||
B|COIN|20210528|12:54:25|S|1|239.530000||
B|NVDA|20210528|12:54:25|S|18|648.190000||
B|LEDS|20210528|12:54:26|S|100|15.550000||
B|MILE|20210528|12:54:26|S|50|8.340000||
B|PLBY|20210528|12:54:26|S|50|45.860000||
B|QS|20210528|12:54:26|S|100|26.490000||
B|IPOE|20210528|12:54:28|S|87|20.160000||
B|PLTR|20210528|12:54:28|S|5|23.375000||
B|PLTR|20210528|12:54:28|S|50|23.375000||
B|ONTO|20210528|12:54:29|S|20|72.505000||
B|PLUG|20210528|12:54:30|S|500|31.360000||
B|NKLA|20210528|12:54:32|S|100|15.335000||
B|TSLA|20210528|12:54:36|S|50|629.630000||
B|FCX|20210528|12:54:38|S|50|42.675000||
B|DE|20210528|12:54:39|S|1|359.100000||
B|IMMP|20210528|12:54:39|S|200|4.950000||
B|MDY|20210528|12:54:40|S|10|497.570000||
B|ABNB|20210528|12:54:41|S|35|142.960000||
B|COST|20210528|12:54:41|S|100|380.430000||
B|ONVO|20210528|12:54:41|S|420|9.730000||
B|THD|20210528|12:54:41|S|400|81.420000||
B|TSLA|20210528|12:54:41|S|1|629.780000||
B|ONTO|20210528|12:54:42|S|100|72.505000||
B|DXC|20210528|12:54:43|S|100|37.630000||
B|HCAR|20210528|12:54:44|S|99|9.660000||
B|AMC|20210528|12:54:45|S|100|26.160000||
B|ONVO|20210528|12:54:45|S|180|9.730000||
B|INO|20210528|12:54:46|S|600|7.835000||
B|ZI|20210528|12:54:47|S|100|44.230000||
B|AMC|20210528|12:54:48|S|200|26.150000||
B|BYND|20210528|12:54:48|S|40|145.970000||
B|PLUG|20210528|12:54:48|S|100|31.360000||
B|WISH|20210528|12:54:49|S|577|8.000000||
B|AMC|20210528|12:54:50|S|300|26.070000||
B|QS|20210528|12:54:50|S|10|26.490000||
B|CEPU|20210528|12:54:51|S|258|2.110000||
B|LI|20210528|12:54:51|S|100|22.980000||
B|NFLX|20210528|12:54:52|S|10|508.540000||
B|TRIP|20210528|12:54:53|S|14|43.400000||
B|LMND|20210528|12:54:54|S|6|90.980000||
B|TSLA|20210528|12:54:57|S|5|629.650000||
B|RAMP|20210528|12:54:59|S|13|50.720000||
B|VC|20210528|12:54:59|S|10|121.230000||
B|AMC|20210528|12:55:01|S|1600|26.140000||
B|WPG|20210528|12:55:01|S|8|2.245000||
B|STIC|20210528|12:55:02|S|1300|10.520000||
B|VTNR|20210528|12:55:02|S|5|5.970000||
B|AI|20210528|12:55:08|S|8|62.750000||
B|PLTR|20210528|12:55:08|S|200|23.415000||
B|RIG|20210528|12:55:08|S|2700|3.790000||
B|AMC|20210528|12:55:10|S|700|26.110000||
B|NCLH|20210528|12:55:10|S|200|32.190000||
B|TSLA|20210528|12:55:10|S|50|630.150000||
B|CRM|20210528|12:55:11|S|5|240.130000||
B|RIG|20210528|12:55:11|S|5300|3.790000||
B|AMGN|20210528|12:55:14|S|50|238.710000||
B|HEAR|20210528|12:55:15|S|67|33.310000||
B|PINS|20210528|12:55:16|S|123|65.680000||
B|TSLA|20210528|12:55:16|S|1|630.170000||
B|ZDGE|20210528|12:55:16|S|50|12.490000||
B|ABNB|20210528|12:55:17|S|10|142.940000||
B|CRWD|20210528|12:55:17|S|4|225.620000||
B|VMEO|20210528|12:55:17|S|3|42.510000||
B|AMC|20210528|12:55:18|S|100|26.100000||
B|BYND|20210528|12:55:19|S|5|146.090000||
B|MICT|20210528|12:55:20|S|1500|2.120000||
B|RMO|20210528|12:55:20|S|2800|8.970000||
B|TLRY|20210528|12:55:20|S|100|18.250000||
B|AMC|20210528|12:55:21|S|500|25.980000||
B|LEDS|20210528|12:55:21|S|23|15.290000||
B|FAMI|20210528|12:55:22|S|100|0.439200||
B|ETSY|20210528|12:55:23|S|799|167.430000||
B|NVDA|20210528|12:55:23|S|10|648.160000||
B|AMC|20210528|12:55:25|S|200|26.150000||
B|EMN|20210528|12:55:25|S|1|124.760000||
B|AMC|20210528|12:55:27|S|355|26.120000||
B|INUV|20210528|12:55:28|S|700|0.767500||
B|LCTX|20210528|12:55:29|S|100|2.420000||
B|TSLA|20210528|12:55:29|S|169|629.980000||
B|TSLA|20210528|12:55:29|S|1446|629.990000||
B|AMC|20210528|12:55:31|S|100|26.040000||
B|SENS|20210528|12:55:32|S|200|2.070000||
B|GME|20210528|12:55:34|S|20|234.830000||
B|PLTR|20210528|12:55:34|S|300|23.435000||
B|DRVN|20210528|12:55:35|S|50|29.680000||
B|DXR|20210528|12:55:36|S|300|9.870000||
B|V|20210528|12:55:36|S|100|228.970000||
B|AMC|20210528|12:55:37|S|400|26.100000||
B|AMC|20210528|12:55:38|S|10|26.110000||
B|AMC|20210528|12:55:40|S|300|26.100000||
B|BMBL|20210528|12:55:41|S|25|49.220000||
B|CRM|20210528|12:55:41|S|24|240.400000||
B|PLTR|20210528|12:55:41|S|500|23.435000||
B|NVDA|20210528|12:55:42|S|3|648.410000||
B|PLUG|20210528|12:55:42|S|100|31.340000||
B|ACY|20210528|12:55:47|S|100|10.410000||
B|EMAN|20210528|12:55:47|S|100|3.400000||
B|PLTR|20210528|12:55:48|S|100|23.445000||
B|CLOV|20210528|12:55:50|S|100|7.645000||
B|UPST|20210528|12:55:53|S|15|153.590000||
B|BA|20210528|12:55:54|S|100|247.120000||
B|HD|20210528|12:55:54|S|5|320.130000||
B|BYND|20210528|12:55:56|S|100|146.150000||
B|MOXC|20210528|12:55:56|S|200|11.110000||
B|SPPI|20210528|12:55:57|S|110|3.430000||
B|XPOA|20210528|12:56:02|S|31|9.820000||
B|MRAM|20210528|12:56:03|S|100|6.200000||
B|ZTO|20210528|12:56:04|S|100|31.905000||
B|SPRT|20210528|12:56:05|S|83|2.800000||
B|WPG|20210528|12:56:05|S|100|2.235000||
B|WPG|20210528|12:56:05|S|100|2.240000||
B|AGC|20210528|12:56:08|S|300|11.940000||
B|HFC|20210528|12:56:09|S|500|32.770000||
B|HFC|20210528|12:56:09|S|600|32.770000||
B|NVDA|20210528|12:56:09|S|50|648.330000||
B|ARKG|20210528|12:56:11|S|1|82.710000||
B|OLLI|20210528|12:56:12|S|10|87.540000||
B|TDOC|20210528|12:56:15|S|7|152.450000||
B|KO|20210528|12:56:18|S|700|55.335000||
B|TSLA|20210528|12:56:19|S|4|629.970000||
B|SHOP|20210528|12:56:20|S|1|1269.830000||
B|EXEL|20210528|12:56:21|S|15|22.700000||
B|AMD|20210528|12:56:22|S|15|80.730000||
B|IQ|20210528|12:56:23|S|70|14.375000||
B|GGAL|20210528|12:56:25|S|100|8.850000||
B|SE|20210528|12:56:26|S|30|257.820000||
B|LMND|20210528|12:56:27|S|40|91.120000||
B|TSLA|20210528|12:56:30|S|9|630.050000||
B|BNTX|20210528|12:56:31|S|20|205.460000||
B|LMND|20210528|12:56:31|S|40|91.110000||
B|XPEV|20210528|12:56:31|S|688|32.170000||
B|AMC|20210528|12:56:34|S|100|26.060000||
B|AMC|20210528|12:56:34|S|200|26.060000||
B|PLTR|20210528|12:56:34|S|256|23.455000||
B|GOL|20210528|12:56:35|S|6|10.160000||
B|TAL|20210528|12:56:35|S|200|39.960000||
B|NVDA|20210528|12:56:37|S|1|648.620000||
B|NVDA|20210528|12:56:38|S|1|648.790000||
B|NVDA|20210528|12:56:38|S|60|648.730000||
B|NVDA|20210528|12:56:38|S|100|648.730000||
B|NVDA|20210528|12:56:38|S|100|648.760000||
B|NVDA|20210528|12:56:38|S|1230|648.790000||
B|VALE|20210528|12:56:42|S|111|21.375000||
B|AGTC|20210528|12:56:43|S|100|4.110000||
B|PLTR|20210528|12:56:46|S|10|23.455000||
B|ICHR|20210528|12:56:50|S|100|56.440000||
B|AMC|20210528|12:56:51|S|2000|26.080000||
B|CLOV|20210528|12:56:51|S|100|7.645000||
B|AMC|20210528|12:56:52|S|300|26.110000||
B|GME|20210528|12:56:53|S|200|235.400000||
B|RAAS|20210528|12:56:53|S|50|9.060000||
B|BYND|20210528|12:56:56|S|500|146.640000||
B|NVCR|20210528|12:56:56|S|100|204.690000||
B|FAMI|20210528|12:56:57|S|2000|0.439200||
B|OCGN|20210528|12:56:58|S|236|8.595000||
B|ONTO|20210528|12:56:59|S|145|72.740000||
B|FLO|20210528|12:57:03|S|1|24.190000||
B|IIM|20210528|12:57:04|S|20|16.220000||
B|RBLX|20210528|12:57:04|S|100|94.010000||
B|GME|20210528|12:57:05|S|1|235.450000||
B|PBHC|20210528|12:57:05|S|6|15.190000||
B|SE|20210528|12:57:05|S|4|257.630000||
B|AMC|20210528|12:57:06|S|300|26.090000||
B|CRM|20210528|12:57:06|S|29|240.230000||
B|MP|20210528|12:57:07|S|100|27.950000||
B|PLTR|20210528|12:57:07|S|300|23.465000||
B|DDD|20210528|12:57:08|S|100|30.410000||
B|BB|20210528|12:57:12|S|300|10.580000||
B|ADP|20210528|12:57:13|S|3|196.950000||
B|Z|20210528|12:57:13|S|57|118.110000||
B|BIDU|20210528|12:57:14|S|100|196.120000||
B|NFLX|20210528|12:57:14|S|100|508.920000||
B|AGTI|20210528|12:57:15|S|250|22.110000||
B|NVDA|20210528|12:57:15|S|10|648.330000||
B|TAN|20210528|12:57:16|S|100|79.900000||
B|GM|20210528|12:57:18|S|100|59.450000||
B|ISRG|20210528|12:57:19|S|1|850.960000||
B|AMC|20210528|12:57:21|S|100|25.950000||
B|MVIS|20210528|12:57:21|S|50|16.830000||
B|AMC|20210528|12:57:23|S|483|25.940000||
B|BEAM|20210528|12:57:24|S|100|80.770000||
B|TELL|20210528|12:57:27|S|300|4.100000||
B|SQ|20210528|12:57:30|S|60|224.980000||
B|LEDS|20210528|12:57:32|S|1000|15.380000||
B|BEAM|20210528|12:57:33|S|100|80.700000||
B|ZBH|20210528|12:57:33|S|100|168.090000||
B|NUGT|20210528|12:57:36|S|100|78.270000||
B|ZLAB|20210528|12:57:37|S|100|173.715000||
B|PLUG|20210528|12:57:38|S|2000|31.320000||
B|GME|20210528|12:57:39|S|10|235.200000||
B|LEDS|20210528|12:57:40|S|100|15.670000||
B|NVDA|20210528|12:57:41|S|20|648.320000||
B|AMZN|20210528|12:57:42|S|7|3241.260000||
B|PLUG|20210528|12:57:42|S|300|31.370000||
B|TLRY|20210528|12:57:43|S|300|18.180000||
B|DXC|20210528|12:57:44|S|14|37.560000||
B|EMAN|20210528|12:57:45|S|100|3.430000||
B|EMAN|20210528|12:57:45|S|800|3.430000||
B|PDD|20210528|12:57:45|S|1|125.930000||
B|ZM|20210528|12:57:45|S|1|335.880000||
B|BIP|20210528|12:57:47|S|300|54.130000||
B|FUTU|20210528|12:57:47|S|8|144.450000||
B|LEDS|20210528|12:57:47|S|100|15.780000||
B|SE|20210528|12:57:47|S|2|257.630000||
B|AMC|20210528|12:57:48|S|300|26.010000||
B|NKE|20210528|12:57:48|S|1|137.110000||
B|TLRY|20210528|12:57:49|S|400|18.165000||
B|AMC|20210528|12:57:50|S|100|25.960000||
B|ONVO|20210528|12:57:52|S|200|9.590000||
B|ZYNE|20210528|12:57:52|S|100|5.260000||
B|TLRY|20210528|12:57:53|S|200|18.165000||
B|TMDI|20210528|12:57:54|S|70|1.860000||
B|VCR|20210528|12:57:55|S|10|306.050000||
B|HYFM|20210528|12:57:56|S|25|61.910000||
B|EQT|20210528|12:57:57|S|100|20.730000||
B|GOOGL|20210528|12:57:57|S|100|2372.230000||
B|LAZR|20210528|12:57:57|S|100|20.640000||
B|SE|20210528|12:57:59|S|2|257.620000||
B|ZYNE|20210528|12:57:59|S|128|5.230000||
B|CCL|20210528|12:58:00|S|300|29.870000||
B|ESEA|20210528|12:58:00|S|100|15.880000||
B|ACB|20210528|12:58:01|S|160|9.370000||
B|NIO|20210528|12:58:02|S|18|38.830000||
B|GME|20210528|12:58:03|S|1|235.390000||
B|TSLA|20210528|12:58:03|S|5|629.690000||
B|ZG|20210528|12:58:04|S|100|119.255000||
B|ZTO|20210528|12:58:04|S|100|31.905000||
B|DDD|20210528|12:58:05|S|100|30.440000||
B|ETSY|20210528|12:58:05|S|100|167.820000||
B|TRIP|20210528|12:58:05|S|22|43.390000||
B|MYT|20210528|12:58:06|S|100|2.190000||
B|TSLA|20210528|12:58:06|S|100|629.780000||
B|TSLA|20210528|12:58:06|S|1500|629.780000||
B|TSM|20210528|12:58:06|S|100|117.700000||
B|AHT|20210528|12:58:11|S|600|4.045000||
B|LEDS|20210528|12:58:12|S|500|15.730000||
B|GME|20210528|12:58:13|S|15|235.130000||
B|BNTX|20210528|12:58:14|S|100|205.640000||
B|LEDS|20210528|12:58:15|S|50|15.930000||
B|DDD|20210528|12:58:16|S|30|30.460000||
B|INCY|20210528|12:58:17|S|300|84.040000||
B|VTNR|20210528|12:58:17|S|50|6.020000||
B|ACY|20210528|12:58:18|S|1|10.620000||
B|CRCT|20210528|12:58:21|S|30|34.410000||
B|MYT|20210528|12:58:21|S|2000|2.210000||
B|TSM|20210528|12:58:21|S|20|117.710000||
B|LI|20210528|12:58:23|S|2000|23.080000||
B|TLRY|20210528|12:58:23|S|250|18.150000||
B|QMCO|20210528|12:58:24|S|100|7.440000||
B|FUTU|20210528|12:58:26|S|21|144.400000||
B|MYT|20210528|12:58:26|S|1972|2.220000||
B|TLRY|20210528|12:58:26|S|100|18.145000||
B|ZM|20210528|12:58:28|S|10|335.880000||
B|AMAT|20210528|12:58:29|S|1|138.750000||
B|TSLA|20210528|12:58:31|S|100|629.840000||
B|TSLA|20210528|12:58:31|S|100|629.840000||
B|CRWD|20210528|12:58:32|S|4|225.650000||
B|SPY|20210528|12:58:34|S|200|420.890000||
B|AMC|20210528|12:58:35|S|328|26.120000||
B|TSM|20210528|12:58:36|S|10|117.700000||
B|SHOP|20210528|12:58:43|S|20|1270.260000||
B|ZTO|20210528|12:58:45|S|100|31.915000||
B|BMBL|20210528|12:58:46|S|102|48.980000||
B|COKE|20210528|12:58:46|S|100|399.870000||
B|COKE|20210528|12:58:46|S|100|399.960000||
B|RIG|20210528|12:58:50|S|100|3.800000||
B|RIG|20210528|12:58:50|S|1100|3.795000||
B|RIG|20210528|12:58:50|S|2000|3.800000||
B|COIN|20210528|12:58:52|S|1|239.210000||
B|MOXC|20210528|12:58:52|S|60|11.230000||
B|OLB|20210528|12:58:52|S|100|5.470000||
B|SE|20210528|12:58:52|S|30|257.520000||
B|TYHT|20210528|12:58:52|S|900|9.000000||
B|BNTX|20210528|12:58:53|S|3|205.650000||
B|GNUS|20210528|12:58:53|S|130|1.745000||
B|NIO|20210528|12:58:56|S|95|38.800000||
B|GLSI|20210528|12:58:57|S|600|37.870000||
B|GLSI|20210528|12:59:00|S|200|38.100000||
B|AMC|20210528|12:59:01|S|100|26.040000||
B|GENI|20210528|12:59:02|S|100|24.160000||
B|RENN|20210528|12:59:04|S|59|12.450000||
B|TSM|20210528|12:59:05|S|55|117.700000||
B|ANTM|20210528|12:59:07|S|1|397.380000||
B|OLLI|20210528|12:59:08|S|120|87.390000||
B|AMC|20210528|12:59:09|S|51|25.920000||
B|BILI|20210528|12:59:09|S|100|107.750000||
B|LOW|20210528|12:59:10|S|5|195.820000||
B|PDD|20210528|12:59:12|S|100|125.750000||
B|MA|20210528|12:59:15|S|6|363.920000||
B|KRE|20210528|12:59:16|S|1100|70.350000||
B|EMAN|20210528|12:59:20|S|100|3.440000||
B|NEE|20210528|12:59:20|S|1|73.580000||
B|CRON|20210528|12:59:21|S|100|8.600000||
B|FUTU|20210528|12:59:21|S|200|144.260000||
B|UNH|20210528|12:59:21|S|100|411.940000||
B|CRON|20210528|12:59:22|S|400|8.600000||
B|CRON|20210528|12:59:22|S|400|8.620000||
B|F|20210528|12:59:22|S|1100|14.555000||
B|WPGpH|20210528|12:59:22|S|300|4.260000||
B|CRON|20210528|12:59:24|S|300|8.530000||
B|EMAN|20210528|12:59:24|S|100|3.440000||
B|LQDA|20210528|12:59:24|S|2800|2.990000||
B|ZBH|20210528|12:59:24|S|100|168.190000||
B|AMR|20210528|12:59:25|S|15|19.640000||
B|AMZN|20210528|12:59:26|S|1|3241.450000||
B|TEF|20210528|12:59:27|S|100|4.990000||
B|NVDA|20210528|12:59:30|S|20|647.420000||
B|SNDL|20210528|12:59:30|S|10000|1.015000||
B|ABNB|20210528|12:59:31|S|87|143.090000||
B|ABNB|20210528|12:59:31|S|100|143.080000||
B|LEDS|20210528|12:59:31|S|100|15.950000||
B|DXC|20210528|12:59:32|S|31|37.570000||
B|CMG|20210528|12:59:34|S|7|1379.950000||
B|CRON|20210528|12:59:34|S|700|8.580000||
B|PPX|20210528|12:59:35|S|400|25.810000||
B|ZTO|20210528|12:59:35|S|100|31.910000||
B|APPS|20210528|12:59:36|S|32|66.680000||
B|BNTX|20210528|12:59:37|S|25|205.860000||
B|LEDS|20210528|12:59:37|S|7|15.890000||
B|TTD|20210528|12:59:38|S|11|593.780000||
B|HIG|20210528|12:59:40|S|100|65.490000||
B|DXR|20210528|12:59:44|S|100|9.570000||
B|NVDA|20210528|12:59:44|S|4|647.440000||
B|WDAY|20210528|12:59:45|S|5|231.190000||
B|ZIP|20210528|12:59:45|S|30|21.000000||
B|TLRY|20210528|12:59:46|S|200|18.220000||
B|BB|20210528|12:59:47|S|500|10.570000||
B|MVIS|20210528|12:59:47|S|100|16.820000||
B|AMZN|20210528|12:59:48|S|2|3242.310000||
B|DXR|20210528|12:59:49|S|2|9.270000||
B|DXR|20210528|12:59:49|S|2|9.300000||
B|MOSY|20210528|12:59:50|S|200|5.300000||
B|MOXC|20210528|12:59:50|S|196|11.190000||
B|WKHS|20210528|12:59:50|S|50|9.615000||
B|ZBH|20210528|12:59:50|S|100|168.190000||
B|ZTO|20210528|12:59:50|S|100|31.895000||
B|AMC|20210528|12:59:51|S|500|25.880000||
B|AMC|20210528|12:59:51|S|2000|25.880000||
B|BIOX|20210528|12:59:51|S|72|15.450000||
B|LOW|20210528|12:59:51|S|10|195.770000||
B|LOW|20210528|12:59:52|S|5|195.780000||
B|DXR|20210528|12:59:53|S|2|9.230000||
B|WTRG|20210528|12:59:53|S|25|47.620000||
B|CRON|20210528|12:59:54|S|100|8.620000||
B|CRON|20210528|12:59:54|S|2000|8.610000||
B|CRON|20210528|12:59:54|S|2000|8.650000||
B|CRON|20210528|12:59:54|S|2000|8.660000||
B|CRON|20210528|12:59:54|S|2000|8.670000||
B|SMM|20210528|12:59:54|S|900|5.710000||
B|ZIM|20210528|12:59:54|S|100|46.860000||
B|BKT|20210528|12:59:56|S|569|6.370000||
B|LI|20210528|12:59:56|S|100|23.055000||
B|MIN|20210528|12:59:57|S|64|3.695000||
B|NHI|20210528|12:59:57|S|9|65.510000||
B|WKHS|20210528|12:59:57|S|200|9.615000||
B|FOSL|20210528|12:59:58|S|100|14.600000||
B|BILI|20210528|12:59:59|S|2000|107.740000||
B|NUGT|20210528|12:59:59|S|100|78.440000||
B|NVDA|20210528|12:59:59|S|1|647.380000||
B|Z|20210528|13:00:00|E|170|118.183400||
B|BMTX|20210528|13:00:01|S|200|12.630000||
B|INCY|20210528|13:00:02|S|300|84.040000||
B|BYND|20210528|13:00:03|S|100|146.640000||
B|CHPT|20210528|13:00:03|S|197|25.230000||
B|CRCT|20210528|13:00:04|S|150|34.340000||
B|TSLA|20210528|13:00:04|S|100|630.200000||
B|NVDA|20210528|13:00:05|S|1|647.570000||
B|AMC|20210528|13:00:06|S|300|25.700000||
B|GRWG|20210528|13:00:07|S|100|43.690000||
B|LEDS|20210528|13:00:07|S|100|15.790000||
B|GRWG|20210528|13:00:08|S|15|43.730000||
B|VTNR|20210528|13:00:08|S|100|6.025000||
B|ABNB|20210528|13:00:09|S|20|143.170000||
B|LEDS|20210528|13:00:09|S|89|15.740000||
B|PLAN|20210528|13:00:09|S|14|52.850000||
B|GME|20210528|13:00:10|S|2|233.670000||
B|ADBE|20210528|13:00:12|S|2|510.900000||
B|CCIV|20210528|13:00:12|S|100|19.850000||
B|IQ|20210528|13:00:12|S|800|14.375000||
B|ESGC|20210528|13:00:13|S|1|1.195000||
B|INCY|20210528|13:00:14|S|300|84.040000||
B|GRWG|20210528|13:00:16|S|100|43.730000||
B|BB|20210528|13:00:17|S|20|10.550000||
B|CRON|20210528|13:00:17|S|2000|8.590000||
B|MTEX|20210528|13:00:18|S|8|24.780000||
B|NVDA|20210528|13:00:18|S|4|647.490000||
B|OKTA|20210528|13:00:19|S|1|225.200000||
B|SNDL|20210528|13:00:21|S|450|1.030000||
B|SNDL|20210528|13:00:22|S|500|1.030000||
B|BNTX|20210528|13:00:23|S|15|205.940000||
B|OCGN|20210528|13:00:23|S|735|8.620000||
B|ONVO|20210528|13:00:23|S|10|9.450000||
B|ZM|20210528|13:00:23|S|5|335.872000||
B|ZNGA|20210528|13:00:23|S|3|10.880000||
B|FC|20210528|13:00:24|S|200|30.000000||
B|FC|20210528|13:00:24|S|300|30.020000||
B|PLTR|20210528|13:00:25|S|20|23.405000||
B|AQMS|20210528|13:00:26|S|200|2.820000||
B|RCKT|20210528|13:00:26|S|3|43.300000||
B|RIG|20210528|13:00:28|S|2000|3.810000||
B|RIG|20210528|13:00:28|S|2000|3.810000||
B|BEN|20210528|13:00:29|S|1|34.105000||
B|LEDS|20210528|13:00:29|S|200|15.910000||
B|TSLA|20210528|13:00:30|S|20|630.110000||
B|ZTO|20210528|13:00:30|S|100|31.875000||
B|DASH|20210528|13:00:31|S|10|153.690000||
B|DDD|20210528|13:00:33|S|40|30.400000||
B|GRWG|20210528|13:00:33|S|100|43.870000||
B|DXC|20210528|13:00:34|S|15|37.570000||
B|PLTR|20210528|13:00:34|S|1|23.415000||
B|AAC/U|20210528|13:00:35|S|200|10.020000||
B|FUTU|20210528|13:00:36|S|100|143.920000||
B|GME|20210528|13:00:36|S|10|233.920000||
B|GRWG|20210528|13:00:37|S|576|43.930000||
B|TSLA|20210528|13:00:37|S|50|630.270000||
B|DHR|20210528|13:00:38|S|1|258.360000||
B|EMAN|20210528|13:00:38|S|200|3.430000||
B|CBAN|20210528|13:00:40|S|200|18.170000||
B|PLTR|20210528|13:00:41|S|16|23.415000||
B|LEDS|20210528|13:00:42|S|16|15.980000||
B|SNDL|20210528|13:00:42|S|1500|1.030000||
B|APPN|20210528|13:00:44|S|10|93.260000||
B|FUTU|20210528|13:00:44|S|53|143.840000||
B|GRWG|20210528|13:00:44|S|100|43.970000||
B|ONVO|20210528|13:00:44|S|100|9.390000||
B|BKH|20210528|13:00:45|S|300|65.430000||
B|GMBL|20210528|13:00:45|S|33|11.680000||
B|CRON|20210528|13:00:46|S|82|8.630000||
B|MVIS|20210528|13:00:46|S|100|16.920000||
B|GME|20210528|13:00:47|S|1|233.910000||
B|HPQ|20210528|13:00:48|S|40|29.500000||
B|APPS|20210528|13:00:50|S|10|66.790000||
B|LEDS|20210528|13:00:52|S|2000|16.180000||
B|ENIC|20210528|13:00:53|S|2000|2.900000||
B|TSM|20210528|13:00:53|S|100|117.740000||
B|AMC|20210528|13:00:55|S|100|25.550000||
B|AMC|20210528|13:00:55|S|2000|25.540000||
B|BSAC|20210528|13:00:55|S|200|21.310000||
B|QDEL|20210528|13:00:55|S|20|120.570000||
B|AMC|20210528|13:00:56|S|400|25.530000||
B|PLTR|20210528|13:00:57|S|400|23.425000||
B|SGBX|20210528|13:00:57|S|250|3.590000||
B|SFL|20210528|13:00:59|S|2000|8.640000||
B|TSLA|20210528|13:01:00|S|37|631.250000||
B|LEDS|20210528|13:01:01|S|100|16.190000||
B|MOSY|20210528|13:01:01|S|485|5.350000||
B|PCT|20210528|13:01:01|S|400|17.310000||
B|PLTR|20210528|13:01:03|S|1|23.415000||
B|SNDL|20210528|13:01:03|S|600|1.030000||
B|LEDS|20210528|13:01:04|S|100|16.080000||
B|TSLA|20210528|13:01:04|S|100|631.490000||
B|CEPU|20210528|13:01:06|S|444|2.110000||
B|CAMT|20210528|13:01:07|S|50|36.570000||
B|NIO|20210528|13:01:07|S|42|38.880000||
B|PRS|20210528|13:01:07|S|300|27.720000||
B|RBLX|20210528|13:01:07|S|60|94.050000||
B|TELL|20210528|13:01:07|S|600|4.065000||
B|CRM|20210528|13:01:08|S|20|240.260000||
B|ZIOP|20210528|13:01:09|S|100|3.085000||
B|ZIOP|20210528|13:01:09|S|100|3.085000||
B|ZIOP|20210528|13:01:09|S|100|3.085000||
B|LPL|20210528|13:01:10|S|150|10.780000||
B|LI|20210528|13:01:13|S|305|23.100000||
B|NVDA|20210528|13:01:14|S|3|647.640000||
B|SNDL|20210528|13:01:15|S|50|1.030000||
B|SNDL|20210528|13:01:16|S|349|1.030000||
B|LI|20210528|13:01:17|S|1000|23.090000||
B|AOA|20210528|13:01:18|S|100|70.230000||
B|GRWG|20210528|13:01:18|S|10|44.040000||
B|PLTR|20210528|13:01:18|S|5|23.415000||
B|GME|20210528|13:01:19|S|1|234.190000||
B|LEDS|20210528|13:01:19|S|500|16.090000||
B|PLTR|20210528|13:01:20|S|500|23.415000||
B|TELL|20210528|13:01:21|S|900|4.075000||
B|CIM|20210528|13:01:23|S|180|14.105000||
B|LI|20210528|13:01:24|S|400|23.090000||
B|PLTR|20210528|13:01:25|S|5|23.415000||
B|NVDA|20210528|13:01:26|S|100|647.690000||
B|PLUG|20210528|13:01:27|S|20|31.295000||
B|TDOC|20210528|13:01:28|S|13|152.540000||
B|TSLA|20210528|13:01:28|S|10|630.870000||
B|Z|20210528|13:01:28|S|4|118.370000||
B|AZRE|20210528|13:01:29|S|95|21.340000||
B|ENPH|20210528|13:01:31|S|2|144.620000||
B|VMEO|20210528|13:01:31|S|25|42.580000||
B|AB|20210528|13:01:36|S|500|45.170000||
B|AMC|20210528|13:01:37|S|30|25.700000||
B|FOSL|20210528|13:01:38|S|6|14.650000||
B|TDOC|20210528|13:01:38|S|10|152.570000||
B|LI|20210528|13:01:39|S|2000|23.080000||
B|SE|20210528|13:01:39|S|100|257.400000||
B|SE|20210528|13:01:39|S|100|257.420000||
B|BYND|20210528|13:01:41|S|2|146.400000||
B|OKTA|20210528|13:01:41|S|100|225.230000||
B|SNDL|20210528|13:01:41|S|100|1.030000||
B|SNDL|20210528|13:01:42|S|6500|1.030000||
B|VTNR|20210528|13:01:42|S|751|6.050000||
B|INDL|20210528|13:01:43|S|20|51.850000||
B|BILI|20210528|13:01:44|S|100|107.950000||
B|CMG|20210528|13:01:45|S|1|1380.330000||
B|SNDL|20210528|13:01:45|S|150|1.025000||
B|DFH|20210528|13:01:47|S|7|30.850000||
B|AIH|20210528|13:01:48|S|300|8.840000||
B|CRM|20210528|13:01:48|S|1|240.280000||
B|LEDS|20210528|13:01:48|S|230|15.420000||
B|LI|20210528|13:01:49|S|2000|23.080000||
B|FUTU|20210528|13:01:51|S|700|143.800000||
B|NVDA|20210528|13:01:52|S|30|647.950000||
B|AMC|20210528|13:01:54|S|20|25.680000||
B|BYND|20210528|13:01:54|S|100|146.310000||
B|APPN|20210528|13:01:55|S|200|93.425000||
B|CCL|20210528|13:01:56|S|100|29.845000||
B|PAY|20210528|13:01:57|S|20|29.360000||
B|LEDS|20210528|13:01:58|S|25|15.190000||
B|LEDS|20210528|13:01:58|S|100|15.190000||
B|VTNR|20210528|13:01:58|S|100|6.060000||
B|LEDS|20210528|13:01:59|S|200|15.090000||
B|VGT|20210528|13:01:59|S|1|374.510000||
B|TSLA|20210528|13:02:02|S|100|631.420000||
B|AMC|20210528|13:02:03|S|10|25.770000||
B|OCGN|20210528|13:02:04|S|116|8.620000||
B|VIAC|20210528|13:02:04|S|145|42.620000||
B|AMC|20210528|13:02:05|S|100|25.830000||
B|RIOT|20210528|13:02:05|S|100|27.550000||
B|LEDS|20210528|13:02:06|S|500|15.310000||
B|SE|20210528|13:02:07|S|1|257.350000||
B|GME|20210528|13:02:08|S|2|234.250000||
B|BNFT|20210528|13:02:09|S|100|14.710000||
B|ESGC|20210528|13:02:10|S|1|1.195000||
B|LEDS|20210528|13:02:12|S|1450|15.440000||
B|MTL|20210528|13:02:12|S|400|2.180000||
B|TSLA|20210528|13:02:12|S|90|631.490000||
B|AMC|20210528|13:02:16|S|38|25.930000||
B|VTNR|20210528|13:02:16|S|25|6.040000||
B|AMC|20210528|13:02:17|S|400|25.920000||
B|NTLA|20210528|13:02:17|S|15|76.540000||
B|PG|20210528|13:02:18|S|98|135.080000||
B|AMC|20210528|13:02:19|S|100|25.950000||
B|NCTY|20210528|13:02:20|S|82|11.790000||
B|NVDA|20210528|13:02:21|S|15|648.270000||
B|TSLA|20210528|13:02:22|S|20|631.700000||
B|BYND|20210528|13:02:23|S|52|146.120000||
B|MTL|20210528|13:02:23|S|100|2.185000||
B|TSLA|20210528|13:02:23|S|100|631.570000||
B|CRON|20210528|13:02:24|S|200|8.675000||
B|STIC|20210528|13:02:25|S|100|10.750000||
B|TSLA|20210528|13:02:25|S|100|631.540000||
B|AMC|20210528|13:02:26|S|1233|25.980000||
B|SE|20210528|13:02:26|S|2|257.360000||
B|TDOC|20210528|13:02:26|S|100|152.570000||
B|AMZN|20210528|13:02:27|S|1|3240.860000||
B|BB|20210528|13:02:27|S|500|10.620000||
B|LMND|20210528|13:02:27|S|7|90.910000||
B|GOOGL|20210528|13:02:29|S|2|2370.590000||
B|BYND|20210528|13:02:30|S|100|146.120000||
B|LEDS|20210528|13:02:30|S|19|15.390000||
B|TSLA|20210528|13:02:31|S|5|631.490000||
B|PG|20210528|13:02:32|S|700|135.090000||
B|ECC|20210528|13:02:34|S|100|13.390000||
B|LI|20210528|13:02:34|S|205|23.060000||
B|T|20210528|13:02:34|S|300|29.445000||
B|PLAN|20210528|13:02:35|S|100|53.060000||
B|AMC|20210528|13:02:36|S|2000|25.920000||
B|LI|20210528|13:02:36|S|900|23.050000||
B|ZM|20210528|13:02:36|S|1|335.260000||
B|AMC|20210528|13:02:37|S|195|25.950000||
B|SPY|20210528|13:02:37|S|10|420.970000||
B|IDEX|20210528|13:02:38|S|7200|2.915000||
B|FIS|20210528|13:02:39|S|47|149.800000||
B|SKLZ|20210528|13:02:39|S|29|17.500000||
B|VTNR|20210528|13:02:39|S|200|6.060000||
B|AMC|20210528|13:02:42|S|75|25.960000||
B|YSG|20210528|13:02:43|S|900|11.300000||
B|NVDA|20210528|13:02:44|S|5|648.490000||
B|WPM|20210528|13:02:44|S|1|47.960000||
B|SRLP|20210528|13:02:45|S|42|25.860000||
B|HLX|20210528|13:02:46|S|110|5.340000||
B|NVDA|20210528|13:02:47|S|2|648.710000||
B|NVDA|20210528|13:02:48|S|6|648.750000||
B|NVDA|20210528|13:02:48|S|50|648.700000||
B|TELL|20210528|13:02:48|S|100|4.090000||
B|TELL|20210528|13:02:48|S|500|4.090000||
B|TSLA|20210528|13:02:48|S|50|631.350000||
B|SEMR|20210528|13:02:49|S|100|18.470000||
B|SQ|20210528|13:02:50|S|3|225.150000||
B|BTBT|20210528|13:02:51|S|60|8.580000||
B|AB|20210528|13:02:52|S|500|45.180000||
B|RCL|20210528|13:02:52|S|100|93.680000||
B|CCIV|20210528|13:02:53|S|100|19.880000||
B|CLOV|20210528|13:02:54|S|100|7.695000||
B|PLAN|20210528|13:02:55|S|100|52.930000||
B|STIC|20210528|13:02:55|S|1300|10.790000||
B|Z|20210528|13:02:55|S|10|118.538000||
B|Z|20210528|13:02:55|S|100|118.490000||
B|HLX|20210528|13:02:56|S|208|5.345000||
B|LEDS|20210528|13:02:58|S|2000|15.540000||
B|PLTR|20210528|13:02:58|S|132|23.405000||
B|AMC|20210528|13:03:00|S|100|25.880000||
B|PLTR|20210528|13:03:02|S|300|23.405000||
B|LPTH|20210528|13:03:03|S|350|2.440000||
B|TELL|20210528|13:03:03|S|400|4.100000||
B|GME|20210528|13:03:04|S|7|234.760000||
B|MAIN|20210528|13:03:05|S|1|41.100000||
B|INSG|20210528|13:03:07|S|75|8.780000||
B|PLTR|20210528|13:03:07|S|10|23.405000||
B|TSLA|20210528|13:03:08|S|3|631.940000||
B|ZM|20210528|13:03:09|S|13|335.158000||
B|ZM|20210528|13:03:09|S|22|335.158000||
B|AMAT|20210528|13:03:10|S|4|138.860000||
B|MVIS|20210528|13:03:10|S|44|17.190000||
B|MVIS|20210528|13:03:10|S|100|17.170000||
B|TSLA|20210528|13:03:10|S|100|632.010000||
B|TSLA|20210528|13:03:11|S|500|632.030000||
B|RCKT|20210528|13:03:14|S|3|43.310000||
B|ZTO|20210528|13:03:14|S|100|31.915000||
B|GLSI|20210528|13:03:15|S|150|38.700000||
B|ZLAB|20210528|13:03:15|S|11|174.020000||
B|ZS|20210528|13:03:15|S|1|197.400000||
B|ATER|20210528|13:03:16|S|35|18.090000||
B|PLTR|20210528|13:03:16|S|745|23.420000||
B|PLTR|20210528|13:03:16|S|1000|23.415000||
B|ABNB|20210528|13:03:17|S|49|143.280000||
B|TSLA|20210528|13:03:17|S|20|631.990000||
B|NAIL|20210528|13:03:18|S|100|87.710000||
B|AMC|20210528|13:03:19|S|100|26.080000||
B|ALLpB|20210528|13:03:20|S|400|27.190000||
B|TSLA|20210528|13:03:20|S|10|631.900000||
B|TSLA|20210528|13:03:20|S|100|631.900000||
B|LI|20210528|13:03:21|S|900|23.050000||
B|VGT|20210528|13:03:21|S|1|374.590000||
B|SOL|20210528|13:03:22|S|750|8.420000||
B|NXJ|20210528|13:03:23|S|233|15.310000||
B|DUO|20210528|13:03:24|S|310|3.180000||
B|ZLAB|20210528|13:03:26|S|100|174.015000||
B|OCGN|20210528|13:03:27|S|100|8.625000||
B|BILI|20210528|13:03:28|S|200|107.490000||
B|ARVL|20210528|13:03:29|S|800|19.370000||
B|ZIP|20210528|13:03:29|S|16|20.995000||
B|ZIP|20210528|13:03:29|S|25|20.995000||
B|TSLA|20210528|13:03:30|S|160|631.720000||
B|PCT|20210528|13:03:32|S|300|17.310000||
B|AMGN|20210528|13:03:33|S|100|238.500000||
B|ADBE|20210528|13:03:37|S|200|511.260000||
B|SNAP|20210528|13:03:37|S|265|62.500000||
B|SE|20210528|13:03:38|S|2|257.370000||
B|LYFT|20210528|13:03:40|S|1|56.940000||
B|NAKD|20210528|13:03:41|S|1828|0.661400||
B|TSLA|20210528|13:03:41|S|143|631.930000||
B|TSLA|20210528|13:03:43|S|100|632.050000||
B|TAL|20210528|13:03:45|S|5|40.010000||
B|LEDS|20210528|13:03:46|S|100|15.370000||
B|LEDS|20210528|13:03:46|S|1000|15.370000||
B|Z|20210528|13:03:47|S|4|118.550000||
B|ARKW|20210528|13:03:48|S|1|139.300000||
B|IIM|20210528|13:03:49|S|1000|16.220000||
B|RIDE|20210528|13:03:51|S|200|10.300000||
B|PPL|20210528|13:03:52|S|600|28.995000||
B|XONE|20210528|13:03:52|S|100|21.940000||
B|SCHW|20210528|13:03:53|S|92|73.965000||
B|SCHW|20210528|13:03:53|S|200|73.965000||
B|NVDA|20210528|13:03:54|S|100|648.620000||
B|LEN|20210528|13:03:58|S|25|98.670000||
B|NVDA|20210528|13:03:58|S|12|648.650000||
B|EFOI|20210528|13:04:01|S|240|4.280000||
B|TSLA|20210528|13:04:02|S|20|632.170000||
B|AMC|20210528|13:04:04|S|434|26.250000||
B|EPSN|20210528|13:04:04|S|100|4.070000||
B|AMC|20210528|13:04:05|S|200|26.240000||
B|CLR|20210528|13:04:05|S|149|32.650000||
B|TSLA|20210528|13:04:05|S|1|632.150000||
B|CRON|20210528|13:04:06|S|187|8.690000||
B|AMGN|20210528|13:04:08|S|4|238.480000||
B|GME|20210528|13:04:09|S|6|234.870000||
B|NVDA|20210528|13:04:10|S|100|648.550000||
B|LYFT|20210528|13:04:11|S|4|56.940000||
B|FLGT|20210528|13:04:12|S|5|75.350000||
B|ITRM|20210528|13:04:13|S|40|1.530000||
B|BTCM|20210528|13:04:14|S|100|7.840000||
B|RBLX|20210528|13:04:14|S|500|94.200000||
B|CCIV|20210528|13:04:15|S|200|19.880000||
B|BSAC|20210528|13:04:16|S|100|21.380000||
B|NVDA|20210528|13:04:16|S|1|648.310000||
B|BNTX|20210528|13:04:17|S|50|206.100000||
B|PBW|20210528|13:04:17|S|357|83.880000||
B|OSCR|20210528|13:04:19|S|33|25.090000||
B|TSM|20210528|13:04:22|S|100|117.750000||
B|TSM|20210528|13:04:22|S|300|117.750000||
B|ETSY|20210528|13:04:23|S|5|167.460000||
B|BTBT|20210528|13:04:24|S|500|8.600000||
B|ITRM|20210528|13:04:24|S|100|1.530000||
B|OCGN|20210528|13:04:25|S|38|8.640000||
B|OCGN|20210528|13:04:25|S|1262|8.640000||
B|VTNR|20210528|13:04:25|S|40|6.100000||
B|MUDS|20210528|13:04:27|S|100|13.900000||
B|NIO|20210528|13:04:27|S|7|38.910000||
B|NIO|20210528|13:04:27|S|200|38.910000||
B|AMC|20210528|13:04:28|S|115|26.220000||
B|QMCO|20210528|13:04:31|S|100|7.440000||
B|QMCO|20210528|13:04:31|S|100|7.440000||
B|MICT|20210528|13:04:32|S|4744|2.120000||
B|CHPT|20210528|13:04:33|S|100|25.220000||
B|NCTY|20210528|13:04:34|S|50|11.770000||
B|BGCP|20210528|13:04:36|S|300|5.865000||
B|ARKK|20210528|13:04:37|S|5|113.505000||
B|UMC|20210528|13:04:37|S|12|9.440000||
B|GME|20210528|13:04:38|S|5|235.300000||
B|NIO|20210528|13:04:39|S|2|38.910000||
B|TLRY|20210528|13:04:40|S|300|18.155000||
B|RBLX|20210528|13:04:41|S|40|94.320000||
B|ABNB|20210528|13:04:43|S|6|143.570000||
B|SAVA|20210528|13:04:43|S|250|55.150000||
B|CRNX|20210528|13:04:44|S|100|17.640000||
B|BB|20210528|13:04:45|S|200|10.630000||
B|FB|20210528|13:04:45|S|24|331.480000||
B|LEDS|20210528|13:04:46|S|30|15.340000||
B|BIDU|20210528|13:04:48|S|100|195.990000||
B|ZM|20210528|13:04:48|S|1|334.800000||
B|AMC|20210528|13:04:49|S|600|26.200000||
B|AMC|20210528|13:04:51|S|451|26.220000||
B|OKTA|20210528|13:04:51|S|2|225.580000||
B|ZIM|20210528|13:04:52|S|600|46.960000||
B|TSLA|20210528|13:04:55|S|2|631.740000||
B|FVRR|20210528|13:04:57|S|9|204.960000||
B|KIM|20210528|13:04:58|S|100|21.280000||
B|MVIS|20210528|13:05:00|S|1000|17.090000||
B|LULU|20210528|13:05:01|S|40|327.620000||
B|BIG|20210528|13:05:02|S|77|61.410000||
B|DDD|20210528|13:05:03|S|100|30.680000||
B|MVIS|20210528|13:05:03|S|100|17.140000||
B|MVIS|20210528|13:05:03|S|400|17.130000||
B|GE|20210528|13:05:05|S|3|14.115000||
B|GE|20210528|13:05:05|S|8|14.115000||
B|NIO|20210528|13:05:06|S|58|38.900000||
B|NIO|20210528|13:05:06|S|300|38.900000||
B|ZIM|20210528|13:05:07|S|5|47.168000||
B|ZLAB|20210528|13:05:07|S|100|174.025000||
B|RCKT|20210528|13:05:08|S|3|43.300000||
B|BYND|20210528|13:05:09|S|3|146.080000||
B|APOP|20210528|13:05:12|S|100|3.260000||
B|TSLA|20210528|13:05:13|S|100|631.650000||
B|BMA|20210528|13:05:15|S|100|16.340000||
B|SMWB|20210528|13:05:16|S|100|21.490000||
B|OCGN|20210528|13:05:17|S|70|8.635000||
B|XLC|20210528|13:05:17|S|17|79.170000||
B|ZTO|20210528|13:05:17|S|100|31.905000||
B|TSLA|20210528|13:05:18|S|100|631.580000||
B|SMWB|20210528|13:05:19|S|100|21.490000||
B|UPST|20210528|13:05:19|S|100|155.400000||
B|PSFE|20210528|13:05:20|S|10|11.360000||
B|RBLX|20210528|13:05:21|S|1|94.330000||
B|MVIS|20210528|13:05:24|S|100|17.130000||
B|GME|20210528|13:05:25|S|6|235.750000||
B|GRIL|20210528|13:05:29|S|25|1.330000||
B|AMC|20210528|13:05:30|S|1470|26.440000||
B|TDOC|20210528|13:05:31|S|8|152.430000||
B|TYHT|20210528|13:05:32|S|180|8.070000||
B|SYN|20210528|13:05:33|S|142|0.514500||
B|TSLA|20210528|13:05:36|S|2|631.660000||
B|RIOT|20210528|13:05:38|S|100|27.630000||
B|QDEL|20210528|13:05:46|S|100|120.370000||
B|RIOT|20210528|13:05:46|S|100|27.610000||
B|TMDI|20210528|13:05:46|S|200|1.870000||
B|YY|20210528|13:05:46|S|100|77.890000||
B|SAMG|20210528|13:05:47|S|1|15.900000||
B|BB|20210528|13:05:48|S|100|10.650000||
B|TSLA|20210528|13:05:51|S|70|631.670000||
B|NVDA|20210528|13:05:52|S|50|648.480000||
B|MSFT|20210528|13:05:54|S|2|251.520000||
B|WKHS|20210528|13:05:54|S|200|9.575000||
B|AMC|20210528|13:05:55|S|100|26.260000||
B|MOXC|20210528|13:05:59|S|500|11.340000||
B|AMC|20210528|13:06:00|S|25|26.190000||
B|AMD|20210528|13:06:00|S|1|80.700000||
B|LEDS|20210528|13:06:01|S|250|14.860000||
B|AVXL|20210528|13:06:02|S|300|12.410000||
B|LEDS|20210528|13:06:02|S|100|14.860000||
B|UAL|20210528|13:06:02|S|100|58.290000||
B|GAN|20210528|13:06:03|S|35|17.420000||
B|EVR|20210528|13:06:04|S|2|146.170000||
B|NSTB|20210528|13:06:04|S|800|10.010000||
B|OKTA|20210528|13:06:06|S|10|225.450000||
B|RILY|20210528|13:06:06|S|65|74.410000||
B|OLN|20210528|13:06:07|S|100|48.755000||
B|ZNGA|20210528|13:06:07|S|100|10.865000||
B|CRON|20210528|13:06:08|S|3|8.750000||
B|RCKT|20210528|13:06:08|S|3|43.280000||
B|KOSS|20210528|13:06:10|S|200|23.790000||
B|NCNO|20210528|13:06:10|S|18|61.910000||
B|ZG|20210528|13:06:10|S|100|119.496000||
B|ZG|20210528|13:06:10|S|100|119.500000||
B|ZGNX|20210528|13:06:12|S|2|17.610000||
B|KMB|20210528|13:06:15|S|100|130.840000||
B|FTCH|20210528|13:06:16|S|200|46.095000||
B|GME|20210528|13:06:16|S|100|235.340000||
B|BIDU|20210528|13:06:17|S|3|195.940000||
B|Z|20210528|13:06:19|S|100|118.242000||
B|AMC|20210528|13:06:20|S|300|26.170000||
B|TSLA|20210528|13:06:20|S|80|631.660000||
B|AMC|20210528|13:06:21|S|300|26.160000||
B|ZTS|20210528|13:06:22|S|1|177.550000||
B|LEDS|20210528|13:06:23|S|33|15.080000||
B|PIRS|20210528|13:06:25|S|200|3.460000||
B|BIDU|20210528|13:06:26|S|6|195.940000||
B|NIO|20210528|13:06:27|S|200|38.935000||
B|RIOT|20210528|13:06:27|S|100|27.500000||
B|TSLA|20210528|13:06:27|S|1400|631.650000||
B|ONVO|20210528|13:06:28|S|100|9.300000||
B|ZTO|20210528|13:06:28|S|100|31.895000||
B|TGH|20210528|13:06:29|S|20|33.090000||
B|RCL|20210528|13:06:31|S|50|93.710000||
B|ETSY|20210528|13:06:32|S|3|167.360000||
B|GME|20210528|13:06:33|S|5|235.380000||
B|GME|20210528|13:06:35|S|100|235.620000||
B|NAKD|20210528|13:06:36|S|1030|0.658900||
B|SNDL|20210528|13:06:36|S|200|1.020000||
B|PLUG|20210528|13:06:37|S|100|31.350000||
B|MOXC|20210528|13:06:41|S|100|11.400000||
B|CRWD|20210528|13:06:43|S|18|225.720000||
B|NVDA|20210528|13:06:43|S|4|648.740000||
B|GME|20210528|13:06:44|S|100|235.590000||
B|SNDL|20210528|13:06:45|S|4000|1.020000||
B|TSLA|20210528|13:06:46|S|50|631.670000||
B|YQ|20210528|13:06:47|S|300|4.850000||
B|Z|20210528|13:06:48|S|100|118.340000||
B|BILI|20210528|13:06:49|S|100|108.020000||
B|BILI|20210528|13:06:49|S|100|108.030000||
B|NVDA|20210528|13:06:50|S|10|648.710000||
B|NVDA|20210528|13:06:50|S|40|648.710000||
B|IPWR|20210528|13:06:55|S|100|11.450000||
B|AMC|20210528|13:06:56|S|75|26.020000||
B|Z|20210528|13:06:57|S|100|118.330000||
B|BNTX|20210528|13:06:59|S|13|206.440000||
B|HGEN|20210528|13:06:59|S|200|20.930000||
B|IQ|20210528|13:07:00|S|200|14.355000||
B|LAZR|20210528|13:07:02|S|10|20.690000||
B|SLP|20210528|13:07:03|S|20|53.350000||
B|VT|20210528|13:07:05|S|30|103.135000||
B|AMZN|20210528|13:07:07|S|4|3239.930000||
B|ALB|20210528|13:07:08|S|1|167.430000||
B|CMTL|20210528|13:07:08|S|100|24.540000||
B|TELL|20210528|13:07:09|S|113|4.070000||
B|TSLA|20210528|13:07:09|S|30|631.860000||
B|AVNS|20210528|13:07:12|S|100|40.100000||
B|WISH|20210528|13:07:12|S|800|8.035000||
B|AMC|20210528|13:07:13|S|100|25.970000||
B|LRCX|20210528|13:07:13|S|100|653.130000||
B|LEDS|20210528|13:07:16|S|500|15.270000||
B|ZM|20210528|13:07:16|S|36|334.560000||
B|Z|20210528|13:07:21|S|100|118.330000||
B|BNTX|20210528|13:07:22|S|10|206.400000||
B|LABU|20210528|13:07:22|S|2000|65.650000||
B|SE|20210528|13:07:23|S|7|257.090000||
B|HPQ|20210528|13:07:24|S|10|29.540000||
B|TSLA|20210528|13:07:27|S|20|632.060000||
B|BILI|20210528|13:07:30|S|400|108.000000||
B|HUBS|20210528|13:07:30|S|1|511.000000||
B|DQ|20210528|13:07:31|S|100|75.640000||
B|BYND|20210528|13:07:32|S|11|146.470000||
B|SIG|20210528|13:07:33|S|100|60.970000||
B|BBIG|20210528|13:07:35|S|100|2.970000||
B|NIO|20210528|13:07:35|S|50|38.945000||
B|NVDA|20210528|13:07:35|S|1|649.120000||
B|NVDA|20210528|13:07:35|S|100|649.130000||
B|NIO|20210528|13:07:36|S|100|38.965000||
B|GEF|20210528|13:07:37|S|20|61.230000||
B|BYND|20210528|13:07:41|S|256|146.670000||
B|NVDA|20210528|13:07:41|S|100|649.250000||
B|TDG|20210528|13:07:42|S|50|645.170000||
B|AMC|20210528|13:07:46|S|200|25.980000||
B|BYND|20210528|13:07:46|S|100|146.730000||
B|NVDA|20210528|13:07:48|S|5|649.090000||
B|ZS|20210528|13:07:48|S|100|197.215000||
B|NIO|20210528|13:07:49|S|9|38.990000||
B|NIO|20210528|13:07:49|S|100|38.985000||
B|ZM|20210528|13:07:49|S|20|334.850000||
B|BNTX|20210528|13:07:50|S|1|206.500000||
B|PLUG|20210528|13:07:50|S|3|31.400000||
B|OSTK|20210528|13:07:51|S|100|87.970000||
B|TSLA|20210528|13:07:51|S|39|632.480000||
B|TSLA|20210528|13:07:51|S|60|632.480000||
B|FUBO|20210528|13:07:52|S|28|24.500000||
B|DMTK|20210528|13:07:53|S|52|41.940000||
B|TSLA|20210528|13:07:53|S|50|632.450000||
B|CRCT|20210528|13:07:54|S|500|33.860000||
B|AMZN|20210528|13:07:56|S|35|3240.250000||
B|NUS|20210528|13:07:59|S|2|60.450000||
B|LEDS|20210528|13:08:00|S|100|15.230000||
B|IVAC|20210528|13:08:01|S|800|6.920000||
B|NFLX|20210528|13:08:01|S|30|509.100000||
B|NIO|20210528|13:08:01|S|400|39.000000||
B|TSLA|20210528|13:08:01|S|100|632.420000||
B|CRWD|20210528|13:08:02|S|10|225.810000||
B|BBIG|20210528|13:08:03|S|1900|2.850000||
B|TSLA|20210528|13:08:03|S|80|632.790000||
B|INMD|20210528|13:08:04|S|75|86.560000||
B|SOHOB|20210528|13:08:04|S|100|17.990000||
B|RCKT|20210528|13:08:05|S|3|43.260000||
B|AMC|20210528|13:08:08|S|200|25.990000||
B|GIX|20210528|13:08:08|S|152|10.080000||
B|AMC|20210528|13:08:09|S|10|26.040000||
B|TSLA|20210528|13:08:09|S|100|632.530000||
B|Z|20210528|13:08:10|S|100|118.380000||
B|GLD|20210528|13:08:13|S|5|178.070000||
B|COIN|20210528|13:08:14|S|100|239.400000||
B|NIO|20210528|13:08:14|S|200|39.000000||
B|TSLA|20210528|13:08:14|S|2|632.520000||
B|CLX|20210528|13:08:15|S|6|176.580000||
B|ETSY|20210528|13:08:15|S|10|167.450000||
B|FVRR|20210528|13:08:15|S|4|204.940000||
B|ZG|20210528|13:08:15|S|10|119.558000||
B|ZM|20210528|13:08:15|S|7|335.160000||
B|ZM|20210528|13:08:17|S|100|335.350000||
B|ZS|20210528|13:08:17|S|5|197.370000||
B|TSLA|20210528|13:08:18|S|113|632.520000||
B|SOHOB|20210528|13:08:20|S|100|18.230000||
B|HLX|20210528|13:08:22|S|100|5.340000||
B|ZYNE|20210528|13:08:22|E|6|5.365000||
B|BIDU|20210528|13:08:23|S|3|195.990000||
B|SOHOB|20210528|13:08:23|S|100|18.120000||
B|TSLA|20210528|13:08:23|S|171|632.470000||
B|SLCA|20210528|13:08:24|S|100|10.240000||
B|ESLT|20210528|13:08:26|S|1|132.800000||
B|C|20210528|13:08:28|S|100|78.500000||
B|ATHM|20210528|13:08:29|S|5|76.380000||
B|VMEO|20210528|13:08:29|S|40|41.920000||
B|FAMI|20210528|13:08:31|S|4247|0.438800||
B|LRGE|20210528|13:08:34|S|1|53.850000||
B|PLTM|20210528|13:08:34|S|1|11.630000||
B|SOHOB|20210528|13:08:35|S|100|18.120000||
B|Z|20210528|13:08:35|S|100|118.410000||
B|RIOT|20210528|13:08:36|S|50|27.610000||
B|NVDA|20210528|13:08:37|S|10|649.500000||
B|DXC|20210528|13:08:39|S|61|37.580000||
B|ZIM|20210528|13:08:39|S|100|47.000000||
B|GIX|20210528|13:08:40|S|100|10.080000||
B|PEIpC|20210528|13:08:41|S|200|10.150000||
B|TRVG|20210528|13:08:41|S|100|3.950000||
B|AAPL|20210528|13:08:42|S|9|125.240000||
B|LMT|20210528|13:08:42|S|3|381.860000||
B|TSLA|20210528|13:08:42|S|80|632.110000||
B|PLUG|20210528|13:08:44|S|100|31.460000||
B|SNDL|20210528|13:08:44|S|10000|1.030000||
B|ZIP|20210528|13:08:46|S|100|20.990000||
B|AFRM|20210528|13:08:47|S|100|60.270000||
B|OCGN|20210528|13:08:47|S|136|8.645000||
B|Z|20210528|13:08:49|S|100|118.300000||
B|SOHOB|20210528|13:08:50|S|100|18.130000||
B|BIG|20210528|13:08:51|S|100|61.200000||
B|COIN|20210528|13:08:51|S|50|239.720000||
B|MNSO|20210528|13:08:52|S|100|20.980000||
B|Z|20210528|13:08:53|S|100|118.330000||
B|IIPR|20210528|13:08:54|S|5|181.620000||
B|PLTR|20210528|13:08:55|S|200|23.335000||
B|OCGN|20210528|13:08:57|S|300|8.645000||
B|RBLX|20210528|13:08:57|S|100|94.460000||
B|BBIG|20210528|13:08:58|S|100|2.840000||
B|BBIG|20210528|13:08:58|S|200|2.840000||
B|BBIG|20210528|13:08:59|S|101|2.840000||
B|QCOM|20210528|13:09:02|S|100|135.190000||
B|NVDA|20210528|13:09:05|S|10|649.160000||
B|ACN|20210528|13:09:06|S|10|283.880000||
B|NVDA|20210528|13:09:07|S|3|649.350000||
B|STIC|20210528|13:09:08|S|800|10.940000||
B|CRON|20210528|13:09:13|S|100|8.840000||
B|MELI|20210528|13:09:13|S|1|1376.785000||
B|PLTR|20210528|13:09:15|S|50|23.335000||
B|NNOX|20210528|13:09:16|S|26|25.630000||
B|ACN|20210528|13:09:17|S|1|283.870000||
B|HUYA|20210528|13:09:17|S|105|15.300000||
B|ZBH|20210528|13:09:18|S|100|167.920000||
B|ACN|20210528|13:09:21|S|1|283.860000||
B|COIN|20210528|13:09:22|S|30|239.580000||
B|UPST|20210528|13:09:22|S|100|157.890000||
B|COUP|20210528|13:09:23|S|1|240.870000||
B|MELI|20210528|13:09:23|S|3|1376.945000||
B|PEIpB|20210528|13:09:25|S|100|10.410000||
B|TDY|20210528|13:09:27|S|10|417.670000||
B|NVDA|20210528|13:09:28|S|5|648.510000||
B|PEIpB|20210528|13:09:28|S|100|10.440000||
B|VOD|20210528|13:09:28|S|300|18.485000||
B|CRON|20210528|13:09:29|S|250|8.860000||
B|STIC|20210528|13:09:30|S|914|10.940000||
B|IQ|20210528|13:09:31|S|2000|14.395000||
B|MYTE|20210528|13:09:31|S|10|31.720000||
B|PEIpB|20210528|13:09:31|S|100|10.410000||
B|FLGT|20210528|13:09:34|S|20|75.330000||
B|TYHT|20210528|13:09:34|S|777|7.490000||
B|CGC|20210528|13:09:35|S|100|26.270000||
B|BYND|20210528|13:09:36|S|100|146.510000||
B|DISCA|20210528|13:09:36|S|7|32.530000||
B|BILI|20210528|13:09:37|S|100|108.080000||
B|SNDL|20210528|13:09:37|S|338|1.040000||
B|TSLA|20210528|13:09:39|S|8|632.400000||
B|UPST|20210528|13:09:39|S|12|157.890000||
B|SNDL|20210528|13:09:41|S|5000|1.040000||
B|AAPL|20210528|13:09:42|S|2|125.205000||
B|TLRY|20210528|13:09:43|S|100|18.350000||
B|TLRY|20210528|13:09:43|S|200|18.350000||
B|TSLA|20210528|13:09:45|S|60|632.370000||
B|NCLH|20210528|13:09:47|S|300|32.160000||
B|NCLH|20210528|13:09:47|S|600|32.170000||
B|TYHT|20210528|13:09:48|S|100|7.500000||
B|Z|20210528|13:09:48|S|100|118.500000||
B|ACTC|20210528|13:09:51|S|6|18.000000||
B|KEN|20210528|13:09:51|S|100|36.020000||
B|BYND|20210528|13:09:52|S|100|146.520000||
B|BBIG|20210528|13:09:53|S|500|2.850000||
B|UPST|20210528|13:09:54|S|20|157.790000||
B|MVIS|20210528|13:09:55|S|1000|16.910000||
B|ABNB|20210528|13:09:56|S|100|143.880000||
B|HIBB|20210528|13:09:57|S|200|85.270000||
B|PTE|20210528|13:09:58|S|500|1.125000||
B|TSLA|20210528|13:10:00|S|10|632.450000||
B|VTNR|20210528|13:10:00|S|664|6.100000||
B|Z|20210528|13:10:00|E|170|118.394500||
B|GME|20210528|13:10:01|S|42|236.170000||
B|NIO|20210528|13:10:01|S|100|39.040000||
B|GME|20210528|13:10:02|S|23|236.180000||
B|RCKT|20210528|13:10:02|S|3|43.270000||
B|TSLA|20210528|13:10:02|S|10|632.470000||
B|DQ|20210528|13:10:03|S|186|75.830000||
B|GDRX|20210528|13:10:03|S|100|38.200000||
B|TSLA|20210528|13:10:04|S|20|632.430000||
B|VTNR|20210528|13:10:06|S|100|6.120000||
B|SNDL|20210528|13:10:09|S|500|1.040000||
B|BBIG|20210528|13:10:11|S|300|2.870000||
B|BBIG|20210528|13:10:11|S|500|2.870000||
B|CTRM|20210528|13:10:11|S|110|3.160000||
B|ADBE|20210528|13:10:12|S|4|511.140000||
B|MA|20210528|13:10:13|S|1|363.440000||
B|VTNR|20210528|13:10:14|S|100|6.170000||
B|ABNB|20210528|13:10:15|S|7|143.910000||
B|ABNB|20210528|13:10:15|S|100|143.890000||
B|PLTR|20210528|13:10:16|S|100|23.325000||
B|BNGO|20210528|13:10:22|S|15|6.170000||
B|COUP|20210528|13:10:22|S|1|240.880000||
B|NFLX|20210528|13:10:22|S|1|509.100000||
B|ZCMD|20210528|13:10:22|S|100|1.740000||
B|FNKO|20210528|13:10:23|S|700|26.560000||
B|PLTR|20210528|13:10:23|S|745|23.330000||
B|AMC|20210528|13:10:24|S|100|26.100000||
B|MARA|20210528|13:10:25|S|10|24.860000||
B|BILI|20210528|13:10:26|S|5|107.990000||
B|CRSR|20210528|13:10:26|S|20|32.130000||
B|PEI|20210528|13:10:26|S|2000|2.100000||
B|NIO|20210528|13:10:27|S|5|39.025000||
B|REKR|20210528|13:10:28|S|100|11.510000||
B|UPST|20210528|13:10:28|S|100|157.870000||
B|AAPL|20210528|13:10:29|S|8|125.190000||
B|GME|20210528|13:10:29|S|50|237.150000||
B|RCEL|20210528|13:10:29|S|33|18.390000||
B|RAMP|20210528|13:10:32|S|76|50.890000||
B|MELI|20210528|13:10:34|S|3|1376.615000||
B|OXY|20210528|13:10:34|S|200|25.990000||
B|MOXC|20210528|13:10:35|S|174|11.580000||
B|ABNB|20210528|13:10:36|S|5|143.620000||
B|MOXC|20210528|13:10:36|S|285|11.580000||
B|ZIP|20210528|13:10:38|S|11|20.965000||
B|AMGN|20210528|13:10:39|S|100|237.480000||
B|QQQ|20210528|13:10:41|S|42|335.360000||
B|VTNR|20210528|13:10:42|S|100|6.145000||
B|ZNGA|20210528|13:10:42|S|200|10.870000||
B|SEMR|20210528|13:10:43|S|200|18.480000||
B|APPN|20210528|13:10:44|S|53|93.815000||
B|APP|20210528|13:10:47|S|130|73.960000||
B|BYND|20210528|13:10:48|S|26|146.320000||
B|TSLA|20210528|13:10:48|S|1|631.980000||
B|SEMR|20210528|13:10:50|S|100|18.470000||
B|MELI|20210528|13:10:51|S|10|1376.615000||
B|TSLA|20210528|13:10:51|S|20|631.850000||
B|TYHT|20210528|13:10:52|S|78|7.750000||
B|PSFE|20210528|13:10:54|S|12|11.350000||
B|ARKK|20210528|13:10:56|S|1|113.395000||
B|NIO|20210528|13:10:56|S|500|39.000000||
B|ORLY|20210528|13:10:56|S|28|537.630000||
B|GME|20210528|13:10:58|S|10|236.860000||
B|AMGN|20210528|13:11:00|S|3|237.490000||
B|JKS|20210528|13:11:02|S|100|36.655000||
B|ABNB|20210528|13:11:04|S|2|143.590000||
B|PLTR|20210528|13:11:05|S|1|23.335000||
B|BOXL|20210528|13:11:06|S|200|2.515000||
B|VNO|20210528|13:11:07|S|600|47.230000||
B|BTBT|20210528|13:11:08|S|200|8.660000||
B|BYND|20210528|13:11:09|S|63|146.200000||
B|CRON|20210528|13:11:09|S|100|8.910000||
B|GOOGL|20210528|13:11:10|S|1|2368.570000||
B|VTNR|20210528|13:11:13|S|100|6.175000||
B|TYHT|20210528|13:11:15|S|300|7.720000||
B|ABNB|20210528|13:11:16|S|13|143.550000||
B|BBIG|20210528|13:11:16|S|100|2.855000||
B|METX|20210528|13:11:16|S|1040|0.973200||
B|U|20210528|13:11:16|S|5|95.580000||
B|SWBI|20210528|13:11:19|S|1|21.290000||
B|COUP|20210528|13:11:20|S|1|240.860000||
B|ZCMD|20210528|13:11:20|S|100|1.740000||
B|BE|20210528|13:11:21|S|100|24.320000||
B|SQ|20210528|13:11:22|S|5|225.310000||
B|LOGI|20210528|13:11:23|S|20|122.770000||
B|SHOP|20210528|13:11:23|S|100|1269.800000||
B|VTNR|20210528|13:11:25|S|72|6.180000||
B|UVXY|20210528|13:11:26|S|34|34.890000||
B|GIX|20210528|13:11:27|S|500|10.080000||
B|OCGN|20210528|13:11:27|S|24|8.680000||
B|ZCMD|20210528|13:11:27|S|800|1.740000||
B|UAL|20210528|13:11:28|S|2000|58.300000||
B|TSLA|20210528|13:11:30|S|100|631.870000||
B|BBIG|20210528|13:11:31|S|500|2.860000||
B|GME|20210528|13:11:31|S|100|237.230000||
B|LMT|20210528|13:11:34|S|5|381.770000||
B|AMC|20210528|13:11:36|S|100|26.260000||
B|AMC|20210528|13:11:36|S|1300|26.260000||
B|TSM|20210528|13:11:38|S|60|117.700000||
B|TELL|20210528|13:11:39|S|355|4.090000||
B|TSLA|20210528|13:11:39|S|4|632.030000||
B|AMGN|20210528|13:11:40|S|100|237.490000||
B|COPX|20210528|13:11:40|S|10|41.300000||
B|ZM|20210528|13:11:40|S|13|336.062000||
B|CAPA|20210528|13:11:42|S|1700|10.020000||
B|DXC|20210528|13:11:42|S|200|37.650000||
B|ZM|20210528|13:11:46|S|13|335.882000||
B|APA|20210528|13:11:47|S|355|20.740000||
B|SNDL|20210528|13:11:47|S|380|1.040000||
B|SNDL|20210528|13:11:47|S|616|1.040000||
B|VTNR|20210528|13:11:48|S|100|6.150000||
B|VTNR|20210528|13:11:48|S|100|6.160000||
B|VTNR|20210528|13:11:48|S|100|6.160000||
B|BBIG|20210528|13:11:49|S|50|2.860000||
B|VTNR|20210528|13:11:51|S|100|6.160000||
B|IWM|20210528|13:11:52|S|100|226.320000||
B|VTNR|20210528|13:11:54|S|42|6.170000||
B|AZO|20210528|13:11:55|S|2|1414.680000||
B|TQQQ|20210528|13:11:56|S|400|103.860000||
B|ZEUS|20210528|13:11:56|S|2|35.800000||
B|BMBL|20210528|13:11:58|S|100|49.050000||
B|SPTN|20210528|13:11:58|S|50|21.025000||
B|TSLA|20210528|13:11:59|S|800|631.760000||
B|TQQQ|20210528|13:12:00|S|400|103.860000||
B|VUZI|20210528|13:12:01|S|50|18.020000||
B|QQQ|20210528|13:12:02|S|300|335.310000||
B|PBR|20210528|13:12:03|S|102|10.115000||
B|ETSY|20210528|13:12:05|S|2|167.470000||
B|BIDU|20210528|13:12:06|S|1|195.970000||
B|BBAR|20210528|13:12:08|S|60|3.270000||
B|IDEX|20210528|13:12:08|S|2600|2.925000||
B|BYND|20210528|13:12:10|S|33|145.950000||
B|CTRM|20210528|13:12:13|S|400|3.160000||
B|PEIpB|20210528|13:12:14|S|100|10.380000||
B|DISCA|20210528|13:12:18|S|19|32.500000||
B|TDOC|20210528|13:12:18|S|4|152.180000||
B|BBIG|20210528|13:12:21|S|690|2.860000||
B|ALC|20210528|13:12:22|S|100|69.890000||
B|TV|20210528|13:12:23|S|391|13.380000||
B|BBIG|20210528|13:12:25|S|550|2.860000||
B|FTCH|20210528|13:12:26|S|3|46.035000||
B|TSLA|20210528|13:12:27|S|10|631.470000||
B|DE|20210528|13:12:28|S|50|359.850000||
B|NVDA|20210528|13:12:28|S|50|648.500000||
B|SPY|20210528|13:12:30|S|200|420.780000||
B|BYND|20210528|13:12:31|S|252|146.160000||
B|BYND|20210528|13:12:31|S|300|146.150000||
B|SNDL|20210528|13:12:31|S|1500|1.040000||
B|BYND|20210528|13:12:32|S|2000|146.290000||
B|MOXC|20210528|13:12:33|S|100|11.500000||
B|BRK/B|20210528|13:12:34|S|100|288.880000||
B|FUBO|20210528|13:12:34|S|60|24.580000||
B|TSLA|20210528|13:12:34|S|5|631.430000||
B|OLO|20210528|13:12:35|S|3|34.240000||
B|TSLA|20210528|13:12:39|S|80|631.390000||
B|AMZN|20210528|13:12:41|S|3|3239.470000||
B|BSAC|20210528|13:12:41|S|500|21.300000||
B|VRT|20210528|13:12:41|S|30|24.800000||
B|QRTEA|20210528|13:12:42|S|2000|13.720000||
B|RAIL|20210528|13:12:42|S|16|6.010000||
B|SNDL|20210528|13:12:44|S|100|1.040000||
B|SNDL|20210528|13:12:46|S|4906|1.040000||
B|ZS|20210528|13:12:46|S|100|197.030000||
B|ZS|20210528|13:12:46|S|100|197.060000||
B|XPEL|20210528|13:12:48|S|36|82.500000||
B|MSTR|20210528|13:12:49|S|10|475.170000||
B|SNDL|20210528|13:12:50|S|100|1.040000||
B|RCL|20210528|13:12:51|S|1|93.690000||
B|FUBO|20210528|13:12:52|S|40|24.570000||
B|OKTA|20210528|13:12:53|S|4|225.610000||
B|ZIM|20210528|13:12:53|S|100|46.980000||
B|ABNB|20210528|13:12:54|S|5|143.290000||
B|QQQ|20210528|13:12:54|S|42|335.260000||
B|YPF|20210528|13:12:54|S|405|4.680000||
B|ZM|20210528|13:12:54|E|13|335.540000||
B|ZM|20210528|13:12:54|E|43|335.522000||
B|ZM|20210528|13:12:54|E|44|335.530000||
B|ZM|20210528|13:12:54|E|50|335.540000||
B|ASML|20210528|13:12:55|S|10|675.240000||
B|AMC|20210528|13:12:56|S|100|26.550000||
B|XPO|20210528|13:12:56|S|6|146.580000||
B|LPX|20210528|13:12:57|S|100|67.710000||
B|QRVO|20210528|13:12:58|S|5|184.330000||
B|AMAT|20210528|13:12:59|S|86|138.960000||
B|GME|20210528|13:12:59|S|1|238.500000||
B|LRCX|20210528|13:12:59|S|11|653.450000||
B|NIO|20210528|13:12:59|S|100|38.830000||
B|AMC|20210528|13:13:00|S|50|26.490000||
B|COF|20210528|13:13:00|S|20|160.710000||
B|PACB|20210528|13:13:00|S|55|27.250000||
B|SNDL|20210528|13:13:00|S|100|1.040000||
B|GME|20210528|13:13:02|S|100|238.530000||
B|BBIG|20210528|13:13:04|S|200|2.920000||
B|BCRX|20210528|13:13:04|S|150|15.870000||
B|GLSI|20210528|13:13:05|S|100|38.390000||
B|HPQ|20210528|13:13:06|S|1|29.530000||
B|ONE|20210528|13:13:06|S|600|1.445000||
B|NOVA|20210528|13:13:07|S|10|29.730000||
B|BMBL|20210528|13:13:08|S|7|48.945000||
B|TSLA|20210528|13:13:08|S|1|631.150000||
B|CRON|20210528|13:13:13|S|1000|8.820000||
B|VTNR|20210528|13:13:13|S|1|6.145000||
B|PDD|20210528|13:13:15|S|35|125.710000||
B|PDD|20210528|13:13:15|S|100|125.700000||
B|UVXY|20210528|13:13:15|S|30|34.900000||
B|AMC|20210528|13:13:16|S|100|26.600000||
B|BBIG|20210528|13:13:18|S|551|2.930000||
B|Z|20210528|13:13:19|S|100|118.440000||
B|ASML|20210528|13:13:20|S|1|675.240000||
B|SNDL|20210528|13:13:20|S|2000|1.040000||
B|SOL|20210528|13:13:20|S|600|8.390000||
B|BRK/B|20210528|13:13:21|S|5|288.920000||
B|UVXY|20210528|13:13:22|S|300|34.910000||
B|GME|20210528|13:13:23|S|29|238.020000||
B|FNKO|20210528|13:13:24|S|48|26.670000||
B|LEDS|20210528|13:13:26|S|100|15.400000||
B|VXX|20210528|13:13:26|S|100|33.930000||
B|KOSS|20210528|13:13:28|S|100|23.690000||
B|WKHS|20210528|13:13:28|S|175|9.505000||
B|YPF|20210528|13:13:30|S|1618|4.680000||
B|Z|20210528|13:13:31|S|100|118.470000||
B|TSLA|20210528|13:13:33|S|100|631.020000||
B|TSLA|20210528|13:13:33|S|100|631.030000||
B|RPRX|20210528|13:13:34|S|1|40.170000||
B|GME|20210528|13:13:41|S|200|237.970000||
B|AMC|20210528|13:13:42|S|100|26.630000||
B|GES|20210528|13:13:42|S|100|29.350000||
B|GOOG|20210528|13:13:42|S|1|2419.850000||
B|NVDA|20210528|13:13:44|S|100|648.400000||
B|RMO|20210528|13:13:46|S|200|8.760000||
B|ZBH|20210528|13:13:47|S|100|168.005000||
B|TDOC|20210528|13:13:50|S|2|151.910000||
B|BB|20210528|13:13:51|S|41|10.610000||
B|ZVO|20210528|13:13:51|S|100|2.350000||
B|HYRE|20210528|13:13:53|S|100|16.450000||
B|PTEN|20210528|13:13:53|S|800|8.380000||
B|BTBT|20210528|13:13:54|S|300|8.590000||
B|AMC|20210528|13:13:56|S|123|26.530000||
B|YSG|20210528|13:13:56|S|300|11.340000||
B|RCKT|20210528|13:13:57|S|3|43.230000||
B|PTEN|20210528|13:14:00|S|900|8.390000||
B|VC|20210528|13:14:00|S|20|121.670000||
B|Z|20210528|13:14:02|S|100|118.535000||
B|ARKK|20210528|13:14:05|S|1900|113.240000||
B|ZBH|20210528|13:14:05|S|65|168.030000||
B|ZION|20210528|13:14:05|S|48|57.610000||
B|DAC|20210528|13:14:06|S|10|64.790000||
B|WLL|20210528|13:14:06|S|20|45.630000||
B|Z|20210528|13:14:06|S|100|118.510000||
B|COUP|20210528|13:14:07|S|1|240.630000||
B|AMC|20210528|13:14:09|S|10|26.590000||
B|SKLZ|20210528|13:14:09|S|100|17.430000||
B|ZEN|20210528|13:14:09|S|9|138.300000||
B|BB|20210528|13:14:10|S|1000|10.620000||
B|GME|20210528|13:14:10|S|5|238.480000||
B|ADBE|20210528|13:14:11|S|4|510.490000||
B|MVIS|20210528|13:14:11|S|189|16.900000||
B|GSAH|20210528|13:14:12|S|2000|10.100000||
B|AMC|20210528|13:14:13|S|3|26.580000||
B|AMC|20210528|13:14:14|S|326|26.590000||
B|SOXS|20210528|13:14:14|S|100|8.305000||
B|CNTA|20210528|13:14:15|S|100|23.840000||
B|EBS|20210528|13:14:15|S|1|60.320000||
B|AGRO|20210528|13:14:17|S|20|10.390000||
B|AMC|20210528|13:14:18|S|400|26.510000||
B|NVDA|20210528|13:14:18|S|1|648.400000||
B|BBIG|20210528|13:14:20|S|50|2.970000||
B|STIC|20210528|13:14:21|S|800|11.190000||
B|TYHT|20210528|13:14:22|S|520|7.540000||
B|CRON|20210528|13:14:23|S|1800|8.830000||
B|GDX|20210528|13:14:23|S|1|39.340000||
B|Z|20210528|13:14:24|S|100|118.500000||
B|BILI|20210528|13:14:26|S|12|107.780000||
B|VTNR|20210528|13:14:30|S|33|6.220000||
B|OUT|20210528|13:14:31|S|50|23.885000||
B|HIBB|20210528|13:14:34|S|2|85.140000||
B|DASH|20210528|13:14:36|S|100|153.480000||
B|FNGD|20210528|13:14:36|S|30|3.240000||
B|RIDE|20210528|13:14:37|S|300|10.160000||
B|LAZR|20210528|13:14:40|S|100|20.590000||
B|TSLA|20210528|13:14:40|S|2|630.640000||
B|FSKR|20210528|13:14:41|S|1200|21.170000||
B|TYHT|20210528|13:14:41|S|74|7.540000||
B|STRA|20210528|13:14:42|S|30|71.490000||
B|GME|20210528|13:14:44|S|2|238.300000||
B|VT|20210528|13:14:45|S|1|103.075000||
B|BAH|20210528|13:14:46|S|2|85.160000||
B|ZM|20210528|13:14:46|S|7|334.990000||
B|KOSS|20210528|13:14:47|S|11|23.760000||
B|ZTO|20210528|13:14:48|S|100|31.940000||
B|ATR|20210528|13:14:49|S|100|146.880000||
B|GME|20210528|13:14:51|S|200|238.140000||
B|RCII|20210528|13:14:56|S|50|61.730000||
B|TSLA|20210528|13:15:00|S|50|630.680000||
B|MVIS|20210528|13:15:01|S|100|16.810000||
B|ASML|20210528|13:15:02|S|70|674.880000||
B|PTEN|20210528|13:15:02|S|1000|8.400000||
B|VTNR|20210528|13:15:02|S|200|6.250000||
B|CLM|20210528|13:15:09|S|600|11.360000||
B|BB|20210528|13:15:10|S|2000|10.640000||
B|TGT|20210528|13:15:13|S|50|227.730000||
B|TSLA|20210528|13:15:15|S|100|630.720000||
B|GME|20210528|13:15:17|S|25|238.050000||
B|HPQ|20210528|13:15:18|S|1900|29.510000||
B|TLRY|20210528|13:15:18|S|200|18.205000||
B|TLRY|20210528|13:15:18|S|300|18.205000||
B|TLRY|20210528|13:15:18|S|300|18.205000||
B|VTNR|20210528|13:15:18|S|100|6.220000||
B|CLOV|20210528|13:15:20|S|500|7.650000||
B|TLRY|20210528|13:15:23|S|200|18.225000||
B|AI|20210528|13:15:24|S|2|62.520000||
B|VTNR|20210528|13:15:25|S|743|6.250000||
B|AMC|20210528|13:15:26|S|1100|26.300000||
B|CRNX|20210528|13:15:26|S|200|17.670000||
B|VTNR|20210528|13:15:27|S|10|6.240000||
B|BMA|20210528|13:15:28|S|100|16.290000||
B|BEAM|20210528|13:15:29|S|7|80.120000||
B|GME|20210528|13:15:30|S|1|237.970000||
B|BBIG|20210528|13:15:31|S|5|2.915000||
B|KOPN|20210528|13:15:31|S|5|7.830000||
B|ZTO|20210528|13:15:31|S|200|31.945000||
B|TSLA|20210528|13:15:32|S|100|630.820000||
B|TSLA|20210528|13:15:32|S|900|630.880000||
B|VUZI|20210528|13:15:33|S|60|17.920000||
B|MSOS|20210528|13:15:34|S|100|41.760000||
B|OKTA|20210528|13:15:35|S|5|225.300000||
B|BBIG|20210528|13:15:36|S|100|2.910000||
B|TDOC|20210528|13:15:37|S|7|151.950000||
B|VTNR|20210528|13:15:39|S|1387|6.230000||
B|TQQQ|20210528|13:15:42|S|50|103.690000||
B|SPY|20210528|13:15:43|S|100|420.680000||
B|OCGN|20210528|13:15:47|S|150|8.640000||
B|ZS|20210528|13:15:47|S|67|196.810000||
B|ZS|20210528|13:15:47|S|100|196.840000||
B|TSLA|20210528|13:15:48|S|100|630.630000||
B|AMC|20210528|13:15:49|S|400|26.140000||
B|TSLA|20210528|13:15:49|S|50|630.620000||
B|ZOM|20210528|13:15:49|S|100|0.843700||
B|ZOM|20210528|13:15:49|S|100|0.843800||
B|BYND|20210528|13:15:51|S|3|146.340000||
B|AMC|20210528|13:15:52|S|100|26.170000||
B|CTRM|20210528|13:15:53|S|400|3.160000||
B|PDSB|20210528|13:15:53|S|10|11.770000||
B|SQ|20210528|13:15:53|S|50|225.170000||
B|KRBP|20210528|13:15:56|S|100|8.100000||
B|KRBP|20210528|13:15:56|S|100|8.120000||
B|UPST|20210528|13:15:56|S|8|158.780000||
B|TV|20210528|13:15:57|S|571|13.370000||
B|RDS/B|20210528|13:15:59|S|100|36.270000||
B|ABNB|20210528|13:16:00|S|65|142.840000||
B|ACST|20210528|13:16:00|S|800|0.507500||
B|VTNR|20210528|13:16:00|S|380|6.240000||
B|ZCMD|20210528|13:16:04|S|300|1.750000||
B|ABNB|20210528|13:16:05|S|50|142.800000||
B|BYND|20210528|13:16:05|S|100|146.080000||
B|ZEV|20210528|13:16:07|S|100|7.730000||
B|VTNR|20210528|13:16:10|S|500|6.270000||
B|BBIG|20210528|13:16:15|S|100|2.885000||
B|AMC|20210528|13:16:17|S|100|25.880000||
B|PLTM|20210528|13:16:17|S|30|11.630000||
B|AMC|20210528|13:16:18|S|100|25.880000||
B|BYND|20210528|13:16:18|S|29|145.920000||
B|OCGN|20210528|13:16:18|S|500|8.640000||
B|GME|20210528|13:16:20|S|1|235.640000||
B|AMC|20210528|13:16:21|S|300|25.890000||
B|VCR|20210528|13:16:22|S|1|306.080000||
B|TV|20210528|13:16:23|S|61|13.380000||
B|ZS|20210528|13:16:23|S|100|196.300000||
B|ZM|20210528|13:16:24|S|1|334.000000||
B|AMZN|20210528|13:16:25|S|4|3236.580000||
B|TNDM|20210528|13:16:25|S|100|86.660000||
B|FCX|20210528|13:16:26|S|10|42.685000||
B|PLTR|20210528|13:16:26|S|27|23.245000||
B|XPOA|20210528|13:16:28|S|100|9.820000||
B|PLTR|20210528|13:16:29|S|8|23.245000||
B|TSLA|20210528|13:16:29|S|8|630.380000||
B|AMD|20210528|13:16:30|S|300|80.640000||
B|AMD|20210528|13:16:30|S|400|80.640000||
B|CRM|20210528|13:16:34|S|100|239.600000||
B|CTRM|20210528|13:16:34|S|10|3.160000||
B|AVNS|20210528|13:16:35|S|100|40.200000||
B|FIGS|20210528|13:16:38|S|100|32.530000||
B|VTNR|20210528|13:16:38|S|1304|6.270000||
B|PLTR|20210528|13:16:39|S|1|23.245000||
B|QS|20210528|13:16:39|S|100|26.300000||
B|QS|20210528|13:16:39|S|1100|26.300000||
B|STIC|20210528|13:16:39|S|100|10.910000||
B|ZTO|20210528|13:16:39|S|100|31.955000||
B|AAPL|20210528|13:16:40|S|1|125.010000||
B|CMG|20210528|13:16:40|S|5|1379.350000||
B|CRCT|20210528|13:16:41|S|40|33.400000||
B|ISRG|20210528|13:16:41|S|10|848.220000||
B|LI|20210528|13:16:41|S|690|22.830000||
B|BNTX|20210528|13:16:42|S|40|205.360000||
B|GME|20210528|13:16:43|S|5|236.130000||
B|FUTU|20210528|13:16:44|S|2|143.350000||
B|TYHT|20210528|13:16:44|S|250|7.360000||
B|ADBE|20210528|13:16:46|S|1|509.680000||
B|HD|20210528|13:16:48|S|1|319.760000||
B|TYHT|20210528|13:16:49|S|177|7.360000||
B|CHPT|20210528|13:16:50|S|100|25.000000||
B|GENI|20210528|13:16:52|S|100|23.940000||
B|NIO|20210528|13:16:54|S|100|38.765000||
B|ARKK|20210528|13:16:56|S|10|113.095000||
B|AAT|20210528|13:16:57|S|200|36.470000||
B|SPCE|20210528|13:16:57|S|77|32.240000||
B|ZDGE|20210528|13:16:57|S|219|12.470000||
B|EMX|20210528|13:16:58|S|100|3.500000||
B|SNAP|20210528|13:16:59|S|10|62.250000||
B|ZOM|20210528|13:16:59|S|3560|0.840700||
B|DOCU|20210528|13:17:00|S|1|203.370000||
B|SPCE|20210528|13:17:00|S|100|32.260000||
B|TDG|20210528|13:17:01|S|7|645.950000||
B|VTNR|20210528|13:17:02|S|14|6.280000||
B|BB|20210528|13:17:03|S|600|10.565000||
B|COST|20210528|13:17:04|S|100|379.910000||
B|CWH|20210528|13:17:05|S|20|45.035000||
B|EBS|20210528|13:17:06|S|100|60.160000||
B|TLRY|20210528|13:17:06|S|700|18.170000||
B|TDOC|20210528|13:17:09|S|6|151.810000||
B|AMC|20210528|13:17:12|S|20|25.870000||
B|VOO|20210528|13:17:12|S|5|386.720000||
B|MO|20210528|13:17:13|S|40|49.360000||
B|BB|20210528|13:17:14|S|20|10.550000||
B|SNDL|20210528|13:17:15|S|8423|1.025000||
B|VTNR|20210528|13:17:15|S|100|6.280000||
B|F|20210528|13:17:18|S|800|14.585000||
B|ETSY|20210528|13:17:19|S|10|167.230000||
B|SNBR|20210528|13:17:20|S|26|111.920000||
B|BAR|20210528|13:17:21|S|1|18.885000||
B|GME|20210528|13:17:21|S|1|236.550000||
B|ZS|20210528|13:17:22|S|50|195.850000||
B|ZS|20210528|13:17:22|S|100|195.860000||
B|OKTA|20210528|13:17:23|S|1|224.530000||
B|IDT|20210528|13:17:24|S|20|29.135000||
B|MDT|20210528|13:17:24|S|9|126.925000||
B|MARA|20210528|13:17:25|S|1|24.725000||
B|FSLY|20210528|13:17:27|S|1000|47.830000||
B|SPWR|20210528|13:17:27|S|5|23.780000||
B|BYND|20210528|13:17:28|S|50|145.640000||
B|COWN|20210528|13:17:29|S|20|39.390000||
B|BYND|20210528|13:17:30|S|40|145.640000||
B|FUTU|20210528|13:17:31|S|200|143.345000||
B|ZIP|20210528|13:17:34|S|50|21.055000||
B|MRAM|20210528|13:17:35|S|20|6.130000||
B|COWN|20210528|13:17:36|S|10|39.380000||
B|ZS|20210528|13:17:36|S|200|195.780000||
B|PLTR|20210528|13:17:37|S|300|23.245000||
B|RPRX|20210528|13:17:37|S|1|40.150000||
B|EMAN|20210528|13:17:38|S|1848|3.450000||
B|CRON|20210528|13:17:39|S|100|8.750000||
B|F|20210528|13:17:39|S|800|14.585000||
B|F|20210528|13:17:39|S|1800|14.585000||
B|TSLA|20210528|13:17:40|S|20|630.050000||
B|EM|20210528|13:17:42|S|300|6.100000||
B|ENBL|20210528|13:17:43|S|1|8.430000||
B|FRBA|20210528|13:17:44|S|100|13.790000||
B|PLTR|20210528|13:17:44|S|40|23.245000||
B|SINO|20210528|13:17:46|S|100|3.810000||
B|VTNR|20210528|13:17:46|S|100|6.270000||
B|GGAL|20210528|13:17:47|S|60|8.780000||
B|BYND|20210528|13:17:48|S|60|145.780000||
B|ROKU|20210528|13:17:48|S|200|351.910000||
B|BYND|20210528|13:17:50|S|15|145.860000||
B|ZYNE|20210528|13:17:50|S|1|5.355000||
B|ALDX|20210528|13:17:54|S|100|12.660000||
B|TV|20210528|13:17:56|S|300|13.420000||
B|VTNR|20210528|13:17:56|S|400|6.250000||
B|VTNR|20210528|13:17:56|S|1000|6.250000||
B|BNTX|20210528|13:17:57|S|100|205.250000||
B|ZG|20210528|13:17:59|S|4|119.460000||
B|VTNR|20210528|13:18:00|S|100|6.245000||
B|NVDA|20210528|13:18:02|S|1|648.630000||
B|RIOT|20210528|13:18:03|S|1|27.550000||
B|TSM|20210528|13:18:03|S|60|117.650000||
B|COWN|20210528|13:18:06|S|100|39.380000||
B|AAPL|20210528|13:18:08|S|6|124.990000||
B|NIO|20210528|13:18:09|S|100|38.740000||
B|NIO|20210528|13:18:09|S|485|38.740000||
B|SNDL|20210528|13:18:09|S|200|1.020000||
B|TRIP|20210528|13:18:10|S|1|43.540000||
B|TSLA|20210528|13:18:10|S|66|630.540000||
B|NVDA|20210528|13:18:13|S|1|648.690000||
B|EMAN|20210528|13:18:15|S|68|3.450000||
B|NIO|20210528|13:18:15|S|25|38.760000||
B|ZM|20210528|13:18:15|S|2|333.540000||
B|FCEL|20210528|13:18:17|S|100|10.005000||
B|BYND|20210528|13:18:18|S|100|145.400000||
B|BYND|20210528|13:18:20|S|133|145.400000||
B|TSLA|20210528|13:18:20|S|100|630.650000||
B|API|20210528|13:18:25|S|500|43.960000||
B|ADBE|20210528|13:18:27|S|15|509.440000||
B|DEO|20210528|13:18:30|S|1|193.370000||
B|BYND|20210528|13:18:33|S|100|145.380000||
B|GENI|20210528|13:18:33|S|1000|23.810000||
B|JPM|20210528|13:18:33|S|110|163.870000||
B|TSLA|20210528|13:18:34|S|37|630.710000||
B|AMC|20210528|13:18:37|S|842|26.120000||
B|TSM|20210528|13:18:37|S|30|117.630000||
B|SNDL|20210528|13:18:38|S|150|1.025000||
B|AMC|20210528|13:18:39|S|200|26.140000||
B|AMZN|20210528|13:18:40|S|3|3237.840000||
B|INDY|20210528|13:18:40|S|100|46.990000||
B|TSLA|20210528|13:18:41|S|33|630.950000||
B|ZS|20210528|13:18:41|S|86|195.870000||
B|CIB|20210528|13:18:42|S|5|29.920000||
B|TSLA|20210528|13:18:42|S|50|631.150000||
B|FIGS|20210528|13:18:43|S|15|32.970000||
B|TGH|20210528|13:18:43|S|40|33.370000||
B|TSLA|20210528|13:18:44|S|100|631.210000||
B|EDV|20210528|13:18:45|S|21|128.920000||
B|VTNR|20210528|13:18:46|S|192|6.220000||
B|VOO|20210528|13:18:47|S|2|386.740000||
B|BTBT|20210528|13:18:48|S|25|8.610000||
B|GENI|20210528|13:18:48|S|100|23.810000||
B|TWTR|20210528|13:18:48|S|1|58.370000||
B|AAPL|20210528|13:18:50|S|7|124.980000||
B|GOOG|20210528|13:18:51|S|10|2417.610000||
B|GSHD|20210528|13:18:51|S|6|91.250000||
B|COF|20210528|13:18:53|S|50|160.750000||
B|FUTU|20210528|13:18:53|S|15|143.410000||
B|HPQ|20210528|13:18:55|S|100|29.525000||
B|BYND|20210528|13:18:56|S|91|145.310000||
B|ZEUS|20210528|13:18:56|S|2|35.980000||
B|TRQ|20210528|13:19:01|S|20|17.900000||
B|AMC|20210528|13:19:02|S|274|26.000000||
B|CCL|20210528|13:19:06|S|100|29.860000||
B|AMC|20210528|13:19:07|S|50|25.930000||
B|UPRO|20210528|13:19:07|S|20|106.890000||
B|ARKK|20210528|13:19:11|S|3|113.090000||
B|NDAQ|20210528|13:19:11|S|150|167.220000||
B|AMC|20210528|13:19:12|S|15|25.880000||
B|AMZN|20210528|13:19:12|S|60|3236.900000||
B|ALV|20210528|13:19:13|S|300|106.590000||
B|RRC|20210528|13:19:14|S|100|13.440000||
B|AMC|20210528|13:19:16|S|100|25.880000||
B|CCIV|20210528|13:19:19|S|2000|19.870000||
B|EBS|20210528|13:19:19|S|11|60.110000||
B|SNDL|20210528|13:19:21|S|8000|1.015000||
B|MSFT|20210528|13:19:22|S|5|251.050000||
B|CRNC|20210528|13:19:23|S|40|95.460000||
B|AMC|20210528|13:19:24|S|250|25.860000||
B|WEBL|20210528|13:19:25|S|10|72.390000||
B|ZM|20210528|13:19:26|S|10|333.670000||
B|CRON|20210528|13:19:27|S|100|8.750000||
B|CRON|20210528|13:19:28|S|100|8.750000||
B|SNDL|20210528|13:19:28|S|700|1.015000||
B|CRON|20210528|13:19:29|S|100|8.750000||
B|ADSK|20210528|13:19:31|S|1|288.590000||
B|ULTA|20210528|13:19:31|S|20|345.450000||
B|FAS|20210528|13:19:33|S|2|120.930000||
B|SNDL|20210528|13:19:33|S|1218|1.015000||
B|ZOM|20210528|13:19:35|S|9700|0.842100||
B|EMAN|20210528|13:19:36|S|95|3.450000||
B|BYND|20210528|13:19:38|S|125|145.070000||
B|TLRY|20210528|13:19:38|S|224|18.140000||
B|TLRY|20210528|13:19:38|S|1300|18.140000||
B|BYND|20210528|13:19:40|S|19|145.190000||
B|BYND|20210528|13:19:40|S|100|145.190000||
B|NVDA|20210528|13:19:42|S|38|649.390000||
B|TRQ|20210528|13:19:43|S|40|17.900000||
B|AMZN|20210528|13:19:46|S|1|3236.240000||
B|ET|20210528|13:19:47|S|100|9.945000||
B|ET|20210528|13:19:47|S|1500|9.955000||
B|XLY|20210528|13:19:47|S|3|173.470000||
B|FOF|20210528|13:19:49|S|400|14.100000||
B|ZION|20210528|13:19:49|S|2|57.680000||
B|AG|20210528|13:19:51|S|2000|17.670000||
B|PRNT|20210528|13:19:52|S|4|38.650000||
B|SPY|20210528|13:19:52|S|200|420.720000||
B|TSLA|20210528|13:19:52|S|100|630.990000||
B|NIO|20210528|13:19:53|S|100|38.790000||
B|NIO|20210528|13:19:53|S|100|38.790000||
B|NIO|20210528|13:19:53|S|100|38.790000||
B|ZOM|20210528|13:19:54|S|100|0.841900||
B|ZOM|20210528|13:19:54|S|100|0.841900||
B|FUTU|20210528|13:19:55|S|100|144.160000||
B|LULU|20210528|13:19:55|S|8|327.690000||
B|VMW|20210528|13:19:57|S|50|158.600000||
B|SPY|20210528|13:20:00|S|37|420.740000||
B|Z|20210528|13:20:00|E|170|118.483000||
B|AMZN|20210528|13:20:01|S|10|3235.850000||
B|BAR|20210528|13:20:02|S|1|18.880000||
B|CRCT|20210528|13:20:02|S|100|33.510000||
B|NFLX|20210528|13:20:02|S|1|507.890000||
B|PDSB|20210528|13:20:02|S|350|12.030000||
B|ZS|20210528|13:20:05|S|100|195.800000||
B|NVDA|20210528|13:20:06|S|20|649.330000||
B|SQ|20210528|13:20:06|S|6|224.825000||
B|AMAT|20210528|13:20:12|S|12|139.080000||
B|ARKK|20210528|13:20:13|S|6|113.095000||
B|BBIG|20210528|13:20:13|S|200|2.875000||
B|ZI|20210528|13:20:13|S|14|43.970000||
B|BYND|20210528|13:20:14|S|200|145.560000||
B|SSP|20210528|13:20:14|S|200|21.220000||
B|PSLV|20210528|13:20:15|S|1100|10.015000||
B|ZM|20210528|13:20:16|S|100|333.160000||
B|VACQ|20210528|13:20:17|S|40|10.000000||
B|PEIpD|20210528|13:20:19|S|100|10.320000||
B|TSLA|20210528|13:20:21|S|200|630.700000||
B|AMZN|20210528|13:20:22|S|1|3235.640000||
B|SNDL|20210528|13:20:23|S|1850|1.015000||
B|AMC|20210528|13:20:25|S|100|25.870000||
B|ZM|20210528|13:20:25|S|10|333.310000||
B|VT|20210528|13:20:27|S|1|103.100000||
B|ZTS|20210528|13:20:27|S|2|177.130000||
B|BBIG|20210528|13:20:29|S|200|2.865000||
B|EVFM|20210528|13:20:30|S|30|0.852200||
B|SNDL|20210528|13:20:31|S|3850|1.015000||
B|REGN|20210528|13:20:33|S|100|502.200000||
B|GME|20210528|13:20:34|S|10|236.420000||
B|VXX|20210528|13:20:35|S|1000|33.880000||
B|CEPU|20210528|13:20:40|S|500|2.100000||
B|GM|20210528|13:20:41|S|100|59.580000||
B|VTNR|20210528|13:20:44|S|100|6.380000||
B|VTNR|20210528|13:20:44|S|200|6.390000||
B|MSFT|20210528|13:20:46|S|2|250.920000||
B|TSLA|20210528|13:20:47|S|31|630.510000||
B|ZNGA|20210528|13:20:47|S|100|10.845000||
B|SM|20210528|13:20:48|S|1200|19.870000||
B|TTD|20210528|13:20:48|S|20|592.430000||
B|VTNR|20210528|13:20:52|S|100|6.290000||
B|WPGpH|20210528|13:20:52|S|623|4.480000||
B|EMAN|20210528|13:20:53|S|80|3.450000||
B|FUBO|20210528|13:20:53|S|600|24.510000||
B|TSLA|20210528|13:20:53|S|100|630.330000||
B|CRSR|20210528|13:20:54|S|15|32.060000||
B|KOSS|20210528|13:20:55|S|100|23.570000||
B|ROKU|20210528|13:20:55|S|15|351.580000||
B|KOSS|20210528|13:20:56|S|100|23.540000||
B|RBLX|20210528|13:20:58|S|3|94.390000||
B|ZION|20210528|13:20:58|S|5|57.700000||
B|NVDA|20210528|13:21:00|S|100|648.510000||
B|DNN|20210528|13:21:01|S|7500|1.295000||
B|EXPI|20210528|13:21:02|S|33|32.560000||
B|NIO|20210528|13:21:06|S|200|38.730000||
B|NIO|20210528|13:21:06|S|200|38.730000||
B|TSLA|20210528|13:21:06|S|100|630.040000||
B|ATOS|20210528|13:21:07|S|400|3.240000||
B|HCA|20210528|13:21:08|S|6|214.910000||
B|SNDL|20210528|13:21:08|S|30|1.015000||
B|BB|20210528|13:21:12|S|180|10.570000||
B|ZNGA|20210528|13:21:12|S|100|10.835000||
B|ZYME|20210528|13:21:12|S|2|31.110000||
B|AMC|20210528|13:21:13|S|1|25.750000||
B|GME|20210528|13:21:13|S|12|236.550000||
B|TSLA|20210528|13:21:15|S|100|630.190000||
B|ZSAN|20210528|13:21:15|S|132|0.798700||
B|NVDA|20210528|13:21:18|S|10|648.350000||
B|WPGpI|20210528|13:21:19|S|111|4.220000||
B|MTCH|20210528|13:21:22|S|4|143.230000||
B|MTCH|20210528|13:21:22|S|100|143.190000||
B|MOMO|20210528|13:21:23|S|5|14.090000||
B|VTNR|20210528|13:21:24|S|100|6.345000||
B|SEIC|20210528|13:21:25|S|9|63.490000||
B|BIDU|20210528|13:21:26|S|100|195.880000||
B|ZI|20210528|13:21:27|S|1|43.920000||
B|AMGN|20210528|13:21:28|S|1|237.790000||
B|VTNR|20210528|13:21:28|S|100|6.350000||
B|WRN|20210528|13:21:29|S|400|2.530000||
B|ABNB|20210528|13:21:30|S|3|142.500000||
B|LI|20210528|13:21:31|S|50|22.880000||
B|CRM|20210528|13:21:32|S|100|239.520000||
B|NVDA|20210528|13:21:33|S|10|648.400000||
B|VTNR|20210528|13:21:33|S|720|6.350000||
B|GPP|20210528|13:21:36|S|70|12.670000||
B|NVDA|20210528|13:21:36|S|2|648.420000||
B|ARKK|20210528|13:21:37|S|2|112.935000||
B|NCNO|20210528|13:21:37|S|1|61.740000||
B|AMC|20210528|13:21:38|S|100|25.600000||
B|NFLX|20210528|13:21:39|S|72|507.460000||
B|OIH|20210528|13:21:39|S|1|212.720000||
B|TM|20210528|13:21:39|S|1|165.920000||
B|TSLA|20210528|13:21:39|S|50|630.140000||
B|NIO|20210528|13:21:40|S|50|38.695000||
B|VTNR|20210528|13:21:41|S|34|6.330000||
B|BYND|20210528|13:21:43|S|74|145.370000||
B|NNOX|20210528|13:21:43|S|1|25.370000||
B|MTL|20210528|13:21:44|S|200|2.205000||
B|NIO|20210528|13:21:46|S|25|38.700000||
B|PLTR|20210528|13:21:46|S|38|23.240000||
B|WISH|20210528|13:21:47|S|50|7.965000||
B|WPGpH|20210528|13:21:47|S|300|4.500000||
B|F|20210528|13:21:49|S|65|14.645000||
B|AMC|20210528|13:21:50|S|400|25.580000||
B|F|20210528|13:21:52|S|100|14.650000||
B|RIOT|20210528|13:21:52|S|20|27.430000||
B|ASTS|20210528|13:21:53|S|100|7.180000||
B|GME|20210528|13:21:53|S|20|234.210000||
B|SPY|20210528|13:21:53|S|158|420.660000||
B|ZOM|20210528|13:21:53|S|100|0.841000||
B|ZOM|20210528|13:21:53|S|300|0.840000||
B|KOSS|20210528|13:21:54|S|700|23.420000||
B|TELL|20210528|13:21:54|S|100|4.040000||
B|FCX|20210528|13:21:56|S|500|42.685000||
B|GME|20210528|13:21:56|S|100|234.860000||
B|SA|20210528|13:21:56|S|100|19.050000||
B|MOXC|20210528|13:21:58|S|10|11.470000||
B|COST|20210528|13:21:59|S|2|380.040000||
B|WPGpH|20210528|13:22:01|S|100|4.610000||
B|BYND|20210528|13:22:02|S|300|145.350000||
B|BB|20210528|13:22:03|S|200|10.500000||
B|NIO|20210528|13:22:03|S|100|38.705000||
B|ZM|20210528|13:22:04|S|100|332.928000||
B|FUV|20210528|13:22:06|S|100|10.000000||
B|EXPE|20210528|13:22:07|S|10|177.030000||
B|U|20210528|13:22:08|S|5|94.840000||
B|HLX|20210528|13:22:10|S|10|5.340000||
B|SE|20210528|13:22:11|S|8|255.390000||
B|AMC|20210528|13:22:12|S|100|25.680000||
B|APPN|20210528|13:22:12|S|3|92.850000||
B|CRIS|20210528|13:22:12|S|40|14.580000||
B|MSFT|20210528|13:22:13|S|75|250.930000||
B|KTRA|20210528|13:22:18|S|600|1.640000||
B|BBIG|20210528|13:22:19|S|1000|2.870000||
B|VEEV|20210528|13:22:19|S|7|295.240000||
B|Z|20210528|13:22:20|S|20|118.520000||
B|NIO|20210528|13:22:22|S|100|38.730000||
B|NKLA|20210528|13:22:23|S|400|15.240000||
B|SSNC|20210528|13:22:23|S|9|74.040000||
B|NKLA|20210528|13:22:24|S|700|15.250000||
B|PLTR|20210528|13:22:24|S|133|23.225000||
B|FISV|20210528|13:22:27|S|74|115.600000||
B|TSM|20210528|13:22:29|S|100|117.550000||
B|XPOA|20210528|13:22:29|S|100|9.820000||
B|Z|20210528|13:22:30|S|15|118.500000||
B|PTE|20210528|13:22:31|S|1000|1.125000||
B|LOGI|20210528|13:22:35|S|1|122.620000||
B|DXC|20210528|13:22:36|S|700|37.700000||
B|ZIP|20210528|13:22:36|S|100|21.080000||
B|ABNB|20210528|13:22:37|S|150|142.480000||
B|BA|20210528|13:22:40|S|45|247.550000||
B|SPYD|20210528|13:22:42|S|2|41.560000||
B|PLTR|20210528|13:22:45|S|34|23.205000||
B|SPCE|20210528|13:22:45|S|400|32.430000||
B|ABNB|20210528|13:22:47|S|100|142.440000||
B|AI|20210528|13:22:47|S|3|62.460000||
B|AMWD|20210528|13:22:49|S|6|87.730000||
B|ADNT|20210528|13:22:52|S|100|49.800000||
B|LMND|20210528|13:22:52|S|20|90.670000||
B|BA|20210528|13:22:53|S|100|247.600000||
B|BNTX|20210528|13:22:53|S|50|205.440000||
B|ZION|20210528|13:22:53|S|13|57.700000||
B|ZION|20210528|13:22:54|S|200|57.700000||
B|SNDL|20210528|13:22:55|S|4|1.015000||
B|KOSS|20210528|13:22:56|S|26|23.360000||
B|TSLA|20210528|13:22:56|S|100|630.100000||
B|GME|20210528|13:22:57|S|10|234.840000||
B|TSLA|20210528|13:23:00|S|25|629.910000||
B|OKTA|20210528|13:23:02|S|1|224.990000||
B|TSLA|20210528|13:23:04|S|5|629.890000||
B|ZM|20210528|13:23:05|S|100|333.910000||
B|BILL|20210528|13:23:06|S|20|150.350000||
B|AMC|20210528|13:23:07|S|1|25.830000||
B|SYN|20210528|13:23:07|S|1916|0.513900||
B|TDOC|20210528|13:23:08|S|2|151.660000||
B|ZBH|20210528|13:23:08|S|100|168.145000||
B|BMBL|20210528|13:23:09|S|200|48.540000||
B|TSLA|20210528|13:23:09|S|300|629.820000||
B|AMC|20210528|13:23:10|S|100|25.800000||
B|QQQ|20210528|13:23:10|S|300|334.780000||
B|ZIP|20210528|13:23:10|S|100|21.012000||
B|ZIP|20210528|13:23:10|S|400|20.860000||
B|ZIP|20210528|13:23:10|S|600|21.012000||
B|ZIP|20210528|13:23:10|S|800|21.004000||
B|AMC|20210528|13:23:12|S|200|25.900000||
B|TWST|20210528|13:23:16|S|100|108.180000||
B|ZTO|20210528|13:23:16|S|100|31.945000||
B|SNDL|20210528|13:23:17|S|200|1.010000||
B|SDGR|20210528|13:23:18|S|50|71.200000||
B|ARKK|20210528|13:23:22|S|1|112.990000||
B|AMWD|20210528|13:23:24|S|3|87.560000||
B|BKT|20210528|13:23:25|S|558|6.380000||
B|BCTX|20210528|13:23:26|S|190|3.230000||
B|WPGpH|20210528|13:23:29|S|300|4.630000||
B|UAL|20210528|13:23:30|S|31|58.300000||
B|BCTX|20210528|13:23:31|S|150|3.230000||
B|ENPH|20210528|13:23:32|S|1|144.700000||
B|GLD|20210528|13:23:33|S|50|178.020000||
B|LMT|20210528|13:23:34|S|5|381.650000||
B|NIO|20210528|13:23:34|S|100|38.725000||
B|CAL|20210528|13:23:35|S|1300|24.520000||
B|AMWD|20210528|13:23:36|S|3|87.560000||
B|VUZI|20210528|13:23:36|S|100|17.860000||
B|PBW|20210528|13:23:37|S|100|83.790000||
B|MELI|20210528|13:23:38|S|8|1373.140000||
B|MSFT|20210528|13:23:42|S|3|250.930000||
B|SPLG|20210528|13:23:42|S|3|49.450000||
B|NIO|20210528|13:23:43|S|100|38.755000||
B|AIG|20210528|13:23:46|S|2|52.695000||
B|TGI|20210528|13:23:46|S|100|19.175000||
B|NVDA|20210528|13:23:47|S|100|647.530000||
B|ZOM|20210528|13:23:47|S|100|0.840500||
B|ZOM|20210528|13:23:47|S|100|0.840500||
B|ZOM|20210528|13:23:47|S|100|0.840500||
B|ZOM|20210528|13:23:47|S|100|0.840600||
B|STIC|20210528|13:23:48|S|1700|10.990000||
B|TSLA|20210528|13:23:50|S|100|629.820000||
B|TLRY|20210528|13:23:53|S|500|18.160000||
B|FUTU|20210528|13:23:54|S|2|143.720000||
B|Z|20210528|13:23:54|S|20|118.520000||
B|ENG|20210528|13:23:55|S|1100|2.640000||
B|ZYNE|20210528|13:23:55|S|7|5.365000||
B|UAL|20210528|13:23:56|S|100|58.270000||
B|EMAN|20210528|13:23:58|S|800|3.390000||
B|AMZN|20210528|13:23:59|S|2|3232.490000||
B|X|20210528|13:24:01|S|1000|25.890000||
B|RAAS|20210528|13:24:02|S|300|9.110000||
B|APO|20210528|13:24:06|S|51|57.250000||
B|ZIP|20210528|13:24:06|S|100|21.146000||
B|ZIP|20210528|13:24:06|S|100|21.148000||
B|ZIP|20210528|13:24:06|S|1900|21.150000||
B|SQM|20210528|13:24:07|S|500|43.770000||
B|TSLA|20210528|13:24:07|S|100|630.010000||
B|VTNR|20210528|13:24:08|S|900|6.340000||
B|VTNR|20210528|13:24:08|S|2000|6.340000||
B|HIBB|20210528|13:24:10|S|500|85.410000||
B|FUBO|20210528|13:24:14|S|36|24.460000||
B|GRPN|20210528|13:24:14|S|100|47.680000||
B|RIOT|20210528|13:24:14|S|30|27.470000||
B|BA|20210528|13:24:15|S|47|247.540000||
B|CRSP|20210528|13:24:18|S|2|119.570000||
B|JAKK|20210528|13:24:18|S|300|8.530000||
B|BJ|20210528|13:24:20|S|40|45.095000||
B|TSLA|20210528|13:24:20|S|10|630.250000||
B|BABA|20210528|13:24:21|S|1|213.790000||
B|BYND|20210528|13:24:23|S|1|145.390000||
B|DELL|20210528|13:24:24|S|5|98.680000||
B|EXPR|20210528|13:24:26|S|500|4.635000||
B|BBIG|20210528|13:24:27|S|200|2.865000||
B|TMO|20210528|13:24:29|S|267|471.080000||
B|KOSS|20210528|13:24:30|S|100|23.400000||
B|ESPO|20210528|13:24:34|S|150|70.960000||
B|MVIS|20210528|13:24:35|S|1|16.700000||
B|ZM|20210528|13:24:35|S|4|334.516000||
B|ATC|20210528|13:24:37|S|100|24.770000||
B|GME|20210528|13:24:38|S|100|234.820000||
B|GME|20210528|13:24:38|S|400|234.810000||
B|CMTL|20210528|13:24:43|S|700|24.730000||
B|SNDL|20210528|13:24:43|S|500|1.005000||
B|ZTO|20210528|13:24:43|S|100|31.945000||
B|HPQ|20210528|13:24:45|S|2000|29.620000||
B|HPQ|20210528|13:24:46|S|2000|29.630000||
B|NVDA|20210528|13:24:48|S|30|647.840000||
B|PBR|20210528|13:24:48|S|5|10.155000||
B|PBR|20210528|13:24:49|S|113|10.155000||
B|BNTX|20210528|13:24:50|S|15|205.220000||
B|HPQ|20210528|13:24:50|S|2000|29.660000||
B|WPM|20210528|13:24:50|S|527|47.930000||
B|CVE|20210528|13:24:52|S|557|8.145000||
B|PBR|20210528|13:24:52|S|70|10.155000||
B|TSLA|20210528|13:24:54|S|4|630.020000||
B|NIO|20210528|13:24:55|S|300|38.685000||
B|POLA|20210528|13:24:55|S|40|9.760000||
B|GME|20210528|13:24:56|S|5|235.450000||
B|CRAI|20210528|13:24:58|S|10|81.810000||
B|PTON|20210528|13:24:59|S|50|111.130000||
B|PACK|20210528|13:25:00|S|10|22.310000||
B|VFC|20210528|13:25:00|S|100|79.900000||
B|NFJ|20210528|13:25:01|S|56|14.530000||
B|TSLA|20210528|13:25:03|S|50|629.930000||
B|EMX|20210528|13:25:04|S|1300|3.500000||
B|ZS|20210528|13:25:05|S|35|195.750000||
B|AMC|20210528|13:25:06|S|300|25.600000||
B|ORLY|20210528|13:25:06|S|6|537.740000||
B|NVDA|20210528|13:25:12|S|17|647.860000||
B|TLRY|20210528|13:25:12|S|2000|18.170000||
B|ACLS|20210528|13:25:13|S|600|41.490000||
B|NAVI|20210528|13:25:13|S|5|18.170000||
B|PACK|20210528|13:25:14|S|10|22.310000||
B|AAPL|20210528|13:25:16|S|100|124.850000||
B|KHC|20210528|13:25:16|S|28|43.650000||
B|ZTO|20210528|13:25:18|S|100|31.945000||
B|ZUO|20210528|13:25:18|S|300|15.590000||
B|PRTG|20210528|13:25:19|S|21|28.590000||
B|ZI|20210528|13:25:20|S|200|43.820000||
B|AHT|20210528|13:25:22|S|200|4.090000||
B|MN|20210528|13:25:22|S|55|8.050000||
B|KSS|20210528|13:25:24|S|400|55.810000||
B|PTON|20210528|13:25:24|S|25|111.080000||
B|RETL|20210528|13:25:26|S|30|220.850000||
B|VTNR|20210528|13:25:26|S|100|6.330000||
B|AMC|20210528|13:25:27|S|400|25.420000||
B|V|20210528|13:25:28|S|4|228.260000||
B|Z|20210528|13:25:28|S|100|118.460000||
B|KSS|20210528|13:25:29|S|300|55.830000||
B|PLTR|20210528|13:25:34|S|50|23.255000||
B|ZTO|20210528|13:25:35|S|100|31.955000||
B|LLNW|20210528|13:25:36|S|100|3.115000||
B|TGH|20210528|13:25:36|S|250|33.440000||
B|HPQ|20210528|13:25:37|S|169|29.630000||
B|NVDA|20210528|13:25:39|S|100|647.910000||
B|NVDA|20210528|13:25:39|S|100|648.000000||
B|LEDS|20210528|13:25:40|S|100|14.910000||
B|BILI|20210528|13:25:42|S|500|107.890000||
B|MYT|20210528|13:25:42|S|100|2.140000||
B|WOOD|20210528|13:25:42|S|105|91.310000||
B|GME|20210528|13:25:43|S|2|234.520000||
B|ZION|20210528|13:25:45|S|14|57.760000||
B|GOOG|20210528|13:25:46|S|2|2418.240000||
B|VTNR|20210528|13:25:46|S|420|6.310000||
B|ONVO|20210528|13:25:48|S|100|9.100000||
B|ONVO|20210528|13:25:48|S|200|9.100000||
B|BA|20210528|13:25:49|S|20|247.550000||
B|BKT|20210528|13:25:51|S|427|6.380000||
B|POLA|20210528|13:25:52|S|61|9.750000||
B|VTNR|20210528|13:25:52|S|100|6.295000||
B|SNOW|20210528|13:25:53|S|100|240.080000||
B|AMC|20210528|13:25:56|S|100|25.350000||
B|VTNR|20210528|13:25:58|S|100|6.300000||
B|VTNR|20210528|13:25:59|S|100|6.300000||
B|CVNA|20210528|13:26:00|S|200|266.170000||
B|TDOC|20210528|13:26:03|S|1|151.400000||
B|VTNR|20210528|13:26:03|S|417|6.300000||
B|W|20210528|13:26:04|S|2|313.110000||
B|KRNT|20210528|13:26:05|S|100|107.590000||
B|FNV|20210528|13:26:08|S|20|149.270000||
B|BB|20210528|13:26:12|S|100|10.395000||
B|AMC|20210528|13:26:15|S|200|25.490000||
B|Z|20210528|13:26:15|S|100|118.550000||
B|BB|20210528|13:26:17|S|400|10.395000||
B|BAR|20210528|13:26:18|S|1|18.880000||
B|U|20210528|13:26:19|S|10|94.880000||
B|ZNGA|20210528|13:26:23|S|100|10.835000||
B|VTNR|20210528|13:26:24|S|500|6.300000||
B|BAR|20210528|13:26:25|S|1|18.880000||
B|CACG|20210528|13:26:25|S|1|48.060000||
B|LVHD|20210528|13:26:25|E|1|36.830000||
B|BA|20210528|13:26:26|S|100|247.520000||
B|BB|20210528|13:26:27|S|100|10.395000||
B|BB|20210528|13:26:30|S|600|10.395000||
B|AMC|20210528|13:26:31|S|100|25.360000||
B|AMC|20210528|13:26:33|S|100|25.390000||
B|BBIG|20210528|13:26:33|S|200|2.900000||
B|SAND|20210528|13:26:34|S|26|8.710000||
B|ZGNX|20210528|13:26:34|S|100|17.740000||
B|ZM|20210528|13:26:38|E|10|334.316000||
B|ZM|20210528|13:26:38|E|40|334.314000||
B|VMEO|20210528|13:26:41|S|100|41.840000||
B|VMEO|20210528|13:26:41|S|2000|41.840000||
B|FLGC|20210528|13:26:42|S|100|4.100000||
B|VMEO|20210528|13:26:42|S|2000|41.910000||
B|STIC|20210528|13:26:44|S|700|11.090000||
B|VMEO|20210528|13:26:44|S|100|41.960000||
B|VMEO|20210528|13:26:44|S|100|41.970000||
B|VMEO|20210528|13:26:44|S|100|41.970000||
B|ZSAN|20210528|13:26:44|S|100|0.799800||
B|ZSAN|20210528|13:26:44|S|100|0.799900||
B|ZSAN|20210528|13:26:44|S|300|0.799900||
B|AMC|20210528|13:26:45|S|90|25.280000||
B|NFLX|20210528|13:26:45|S|16|507.760000||
B|AMC|20210528|13:26:47|S|100|25.270000||
B|BYND|20210528|13:26:49|S|31|144.970000||
B|KL|20210528|13:26:50|S|10|43.650000||
B|GLSI|20210528|13:26:53|S|10|38.280000||
B|PTON|20210528|13:26:55|S|25|111.170000||
B|AMC|20210528|13:26:56|S|1700|25.250000||
B|ITRM|20210528|13:26:56|S|700|1.530000||
B|BBIG|20210528|13:26:59|S|200|2.880000||
B|TXG|20210528|13:27:02|S|60|179.660000||
B|U|20210528|13:27:02|S|100|94.910000||
B|PENN|20210528|13:27:04|S|10|83.020000||
B|BCH|20210528|13:27:06|S|100|19.750000||
B|PLTR|20210528|13:27:08|S|85|23.275000||
B|TSLA|20210528|13:27:08|S|100|630.410000||
B|TSLA|20210528|13:27:08|S|1500|630.420000||
B|Z|20210528|13:27:08|S|57|118.560000||
B|SLM|20210528|13:27:11|S|300|20.145000||
B|NVDA|20210528|13:27:12|S|75|648.120000||
B|FSFG|20210528|13:27:13|S|1|72.380000||
B|AMC|20210528|13:27:14|S|900|25.350000||
B|SPCB|20210528|13:27:14|S|800|1.300000||
B|AMC|20210528|13:27:15|S|700|25.350000||
B|AMC|20210528|13:27:20|S|100|25.410000||
B|UPST|20210528|13:27:20|S|100|160.000000||
B|COST|20210528|13:27:22|S|19|379.920000||
B|VMEO|20210528|13:27:22|S|300|41.970000||
B|VTNR|20210528|13:27:22|S|2000|6.220000||
B|ZSAN|20210528|13:27:22|S|100|0.799900||
B|LMND|20210528|13:27:23|S|2|90.570000||
B|VTNR|20210528|13:27:23|S|2000|6.220000||
B|AMZN|20210528|13:27:25|S|4|3232.050000||
B|LB|20210528|13:27:25|S|100|70.390000||
B|SSO|20210528|13:27:25|S|20|114.705000||
B|VTNR|20210528|13:27:25|S|2000|6.220000||
B|VTNR|20210528|13:27:26|S|2000|6.240000||
B|UAVS|20210528|13:27:27|S|60|5.170000||
B|AMAT|20210528|13:27:28|S|1|139.130000||
B|PLAN|20210528|13:27:29|S|600|52.550000||
B|RBLX|20210528|13:27:29|S|15|94.640000||
B|AMC|20210528|13:27:30|S|100|25.400000||
B|WKHS|20210528|13:27:32|S|100|9.510000||
B|CNTA|20210528|13:27:33|S|4|24.280000||
B|TUYA|20210528|13:27:34|S|20|24.090000||
B|BAR|20210528|13:27:37|S|1|18.880000||
B|BAR|20210528|13:27:38|S|2|18.885000||
B|VTNR|20210528|13:27:38|S|120|6.280000||
B|FUV|20210528|13:27:40|S|200|10.060000||
B|MVIS|20210528|13:27:44|S|1|16.720000||
B|DARE|20210528|13:27:46|S|400|1.290000||
B|AMZN|20210528|13:27:49|S|4|3231.730000||
B|EQIX|20210528|13:27:49|S|4|738.500000||
B|ABNB|20210528|13:27:51|S|5|143.020000||
B|INTT|20210528|13:27:55|S|6|14.210000||
B|WISH|20210528|13:27:55|S|400|7.995000||
B|CGC|20210528|13:28:05|S|100|26.110000||
B|ZIM|20210528|13:28:07|S|30|47.140000||
B|MELI|20210528|13:28:12|S|4|1372.780000||
B|KHC|20210528|13:28:13|S|23|43.610000||
B|AMC|20210528|13:28:16|S|100|25.530000||
B|NVDA|20210528|13:28:19|S|100|648.100000||
B|NLSP|20210528|13:28:21|S|200|3.460000||
B|NLSP|20210528|13:28:21|S|300|3.460000||
B|NLSP|20210528|13:28:21|S|500|3.460000||
B|AHT|20210528|13:28:26|S|100|4.130000||
B|NVDA|20210528|13:28:26|S|100|648.190000||
B|CHPT|20210528|13:28:28|S|100|24.950000||
B|AWAY|20210528|13:28:30|S|3|31.190000||
B|SUPV|20210528|13:28:37|S|500|1.930000||
B|DXC|20210528|13:28:38|S|100|37.750000||
B|DXC|20210528|13:28:38|S|400|37.750000||
B|FVRR|20210528|13:28:38|S|1|203.800000||
B|MMX|20210528|13:28:38|S|900|5.720000||
B|SQ|20210528|13:28:38|S|5|224.810000||
B|VTNR|20210528|13:28:38|S|100|6.235000||
B|VZ|20210528|13:28:41|S|2|56.360000||
B|XL|20210528|13:28:41|S|100|6.850000||
B|XL|20210528|13:28:41|S|100|6.850000||
B|NVDA|20210528|13:28:43|S|4|647.860000||
B|NVDA|20210528|13:28:47|S|30|647.720000||
B|DAR|20210528|13:28:48|S|200|68.440000||
B|FUBO|20210528|13:28:50|S|800|24.380000||
B|PYPD|20210528|13:28:53|S|1|9.520000||
B|FNV|20210528|13:28:54|S|1|149.320000||
B|MPW|20210528|13:28:57|S|400|21.145000||
B|BB|20210528|13:29:02|S|600|10.455000||
B|CVII|20210528|13:29:02|S|191|9.800000||
B|AXON|20210528|13:29:07|S|15|141.910000||
B|PEIpB|20210528|13:29:07|S|100|10.440000||
B|ZNGA|20210528|13:29:07|S|100|10.835000||
B|ITP|20210528|13:29:15|S|15300|0.472000||
B|LGIH|20210528|13:29:15|S|13|181.450000||
B|HOG|20210528|13:29:16|S|46|48.520000||
B|XME|20210528|13:29:16|S|20|46.430000||
B|XPEV|20210528|13:29:16|S|5|32.060000||
B|GME|20210528|13:29:17|S|37|233.990000||
B|PEIpB|20210528|13:29:19|S|100|10.700000||
B|PDD|20210528|13:29:20|S|29|125.210000||
B|Z|20210528|13:29:21|S|100|118.540000||
B|NVDA|20210528|13:29:22|S|10|647.630000||
B|OTLY|20210528|13:29:23|S|1000|23.480000||
B|RPRX|20210528|13:29:23|S|10|40.140000||
B|FINX|20210528|13:29:24|S|1|45.370000||
B|FLYW|20210528|13:29:24|S|100|33.630000||
B|OKTA|20210528|13:29:24|S|10|224.360000||
B|Z|20210528|13:29:26|S|25|118.410000||
B|BIP|20210528|13:29:29|S|100|54.160000||
B|TGLS|20210528|13:29:29|S|5|21.320000||
B|MVIS|20210528|13:29:30|S|100|16.650000||
B|URTY|20210528|13:29:31|S|100|111.870000||
B|CNET|20210528|13:29:32|S|200|1.810000||
B|CRWD|20210528|13:29:33|S|15|223.890000||
B|AMC|20210528|13:29:39|S|500|25.600000||
B|HAAC|20210528|13:29:39|S|60|10.070000||
B|MRNA|20210528|13:29:39|S|100|185.900000||
B|MRNA|20210528|13:29:39|S|100|185.920000||
B|YY|20210528|13:29:41|S|25|77.980000||
B|AMC|20210528|13:29:43|S|93|25.600000||
B|YI|20210528|13:29:43|S|1200|9.860000||
B|YI|20210528|13:29:43|S|1700|9.890000||
B|Z|20210528|13:29:44|S|100|118.070000||
B|OTLY|20210528|13:29:46|S|100|23.460000||
B|Z|20210528|13:29:46|S|100|118.150000||
B|NAKD|20210528|13:29:47|S|100|0.649200||
B|SE|20210528|13:29:49|S|5|254.400000||
B|MNST|20210528|13:29:50|S|8|94.390000||
B|GME|20210528|13:29:51|S|15|234.150000||
B|CAPA|20210528|13:29:52|S|700|10.040000||
B|ZION|20210528|13:29:52|S|22|57.790000||
B|SPOT|20210528|13:29:54|S|4|243.070000||
B|OCG|20210528|13:29:59|S|2000|4.970000||
B|TSLA|20210528|13:29:59|S|14|629.570000||
B|VTNR|20210528|13:30:00|S|100|6.270000||
B|Z|20210528|13:30:00|E|170|118.476900||
B|WRN|20210528|13:30:01|S|100|2.530000||
B|GME|20210528|13:30:02|S|20|234.150000||
B|HDB|20210528|13:30:03|S|80|76.840000||
B|POLA|20210528|13:30:03|S|25|9.760000||
B|VC|20210528|13:30:03|S|10|122.020000||
B|RGLD|20210528|13:30:04|S|1|124.420000||
B|BB|20210528|13:30:07|S|600|10.465000||
B|EQT|20210528|13:30:09|S|900|20.820000||
B|MSFT|20210528|13:30:11|S|2|250.820000||
B|NVDA|20210528|13:30:12|S|18|647.410000||
B|SNAP|20210528|13:30:12|S|300|62.000000||
B|NVDA|20210528|13:30:13|S|100|647.470000||
B|ZG|20210528|13:30:14|S|7|119.078000||
B|AMC|20210528|13:30:16|S|200|25.720000||
B|FCX|20210528|13:30:18|S|100|42.765000||
B|AWR|20210528|13:30:22|S|1|79.390000||
B|YPF|20210528|13:30:24|S|489|4.690000||
B|VTNR|20210528|13:30:25|S|800|6.290000||
B|KTRA|20210528|13:30:26|S|700|1.640000||
B|LULU|20210528|13:30:30|S|1|326.820000||
B|AMC|20210528|13:30:32|S|20|25.750000||
B|AMC|20210528|13:30:34|S|5|25.800000||
B|XOM|20210528|13:30:34|S|7|58.330000||
B|XOM|20210528|13:30:35|S|150|58.330000||
B|ZION|20210528|13:30:35|S|1|57.775000||
B|SDOW|20210528|13:30:37|S|500|33.005000||
B|BBIG|20210528|13:30:38|S|200|2.915000||
B|ZTO|20210528|13:30:38|S|100|31.985000||
B|ZLAB|20210528|13:30:40|S|100|173.690000||
B|CPRI|20210528|13:30:41|S|40|57.010000||
B|SNAP|20210528|13:30:41|S|50|62.080000||
B|ZION|20210528|13:30:41|S|100|57.775000||
B|CPRI|20210528|13:30:42|S|6|57.020000||
B|TDOC|20210528|13:30:42|S|3|151.470000||
B|PEIpD|20210528|13:30:43|S|100|10.570000||
B|TDOC|20210528|13:30:44|S|1|151.470000||
B|AMC|20210528|13:30:45|S|1400|25.860000||
B|WKHS|20210528|13:30:45|S|1600|9.560000||
B|FUBO|20210528|13:30:46|S|46|24.450000||
B|WISH|20210528|13:30:46|S|76|8.010000||
B|LEDS|20210528|13:30:47|S|90|14.980000||
B|LRCX|20210528|13:30:48|S|100|650.970000||
B|SNDL|20210528|13:30:48|S|82629|0.995600||
B|PDD|20210528|13:30:50|S|41|125.180000||
B|HFC|20210528|13:30:51|S|100|32.840000||
B|ULTA|20210528|13:30:52|S|1|345.670000||
B|ZTO|20210528|13:30:58|S|100|31.985000||
B|RGR|20210528|13:30:59|S|15|79.175000||
B|EDIT|20210528|13:31:01|S|100|34.670000||
B|XOM|20210528|13:31:02|S|50|58.360000||
B|XOM|20210528|13:31:02|S|50|58.360000||
B|DDD|20210528|13:31:03|S|100|30.490000||
B|GME|20210528|13:31:03|S|10|234.630000||
B|STIC|20210528|13:31:03|S|100|11.180000||
B|AMC|20210528|13:31:04|S|100|25.800000||
B|SI|20210528|13:31:05|S|2|113.900000||
B|TSLA|20210528|13:31:05|S|200|630.820000||
B|IWO|20210528|13:31:06|S|100|299.270000||
B|IWO|20210528|13:31:06|S|1100|299.260000||
B|GENI|20210528|13:31:07|S|200|23.570000||
B|SNDL|20210528|13:31:07|S|2000|0.990100||
B|GENI|20210528|13:31:08|S|100|23.570000||
B|PLTR|20210528|13:31:08|S|35|23.305000||
B|TUYA|20210528|13:31:09|S|20|24.090000||
B|VZ|20210528|13:31:09|S|1381|56.350000||
B|AFIN|20210528|13:31:10|S|3700|9.100000||
B|GENI|20210528|13:31:10|S|300|23.570000||
B|MSTR|20210528|13:31:11|S|2|475.240000||
B|GENI|20210528|13:31:12|S|204|23.560000||
B|DXC|20210528|13:31:13|S|200|37.750000||
B|VMEO|20210528|13:31:13|S|28|42.280000||
B|GENI|20210528|13:31:14|S|300|23.560000||
B|ZGNX|20210528|13:31:14|S|100|17.770000||
B|GME|20210528|13:31:16|S|2|234.540000||
B|ZNGA|20210528|13:31:18|S|100|10.825000||
B|LHX|20210528|13:31:19|S|10|217.530000||
B|SPY|20210528|13:31:19|S|200|420.750000||
B|MS|20210528|13:31:20|S|984|90.940000||
B|RCL|20210528|13:31:20|S|19|93.830000||
B|MTA|20210528|13:31:21|S|1|10.610000||
B|IDXX|20210528|13:31:23|S|4|560.610000||
B|NAKD|20210528|13:31:23|S|6500|0.651700||
B|ZION|20210528|13:31:23|S|25|57.800000||
B|ZTO|20210528|13:31:25|S|100|32.000000||
B|ZTO|20210528|13:31:25|S|600|32.005000||
B|ZTO|20210528|13:31:25|S|700|32.005000||
B|SQ|20210528|13:31:27|S|25|224.780000||
B|WRN|20210528|13:31:28|S|400|2.530000||
B|WKHS|20210528|13:31:30|S|2000|9.550000||
B|Z|20210528|13:31:30|S|100|118.240000||
B|FCX|20210528|13:31:31|S|100|42.805000||
B|EVK|20210528|13:31:33|S|100|2.240000||
B|EVK|20210528|13:31:33|S|300|2.240000||
B|PEIpB|20210528|13:31:33|S|100|10.690000||
B|FAII|20210528|13:31:34|S|200|9.995000||
B|NIO|20210528|13:31:35|S|1000|38.780000||
B|SI|20210528|13:31:36|S|2|114.040000||
B|QQQ|20210528|13:31:37|S|5|334.750000||
B|NVTA|20210528|13:31:38|S|100|29.040000||
B|TSLA|20210528|13:31:38|S|100|631.190000||
B|TSLA|20210528|13:31:38|S|1500|631.180000||
B|TLRY|20210528|13:31:39|S|100|18.015000||
B|AMC|20210528|13:31:41|S|1|25.770000||
B|AMC|20210528|13:31:44|S|30|25.760000||
B|BBIG|20210528|13:31:44|S|2000|2.940000||
B|OXY|20210528|13:31:44|S|400|26.085000||
B|BBIG|20210528|13:31:45|S|2000|2.950000||
B|BW|20210528|13:31:46|S|100|8.680000||
B|MVIS|20210528|13:31:50|S|200|16.770000||
B|TSLA|20210528|13:31:51|S|100|631.150000||
B|AGO|20210528|13:31:52|S|200|47.650000||
B|PTON|20210528|13:31:56|S|50|111.400000||
B|XOM|20210528|13:31:57|S|50|58.370000||
B|BYND|20210528|13:31:58|S|263|144.680000||
B|MVIS|20210528|13:31:59|S|100|16.770000||
B|AMC|20210528|13:32:00|S|1400|25.870000||
B|BYND|20210528|13:32:00|S|500|144.680000||
B|BYND|20210528|13:32:01|S|290|144.730000||
B|ABNB|20210528|13:32:02|S|10|143.080000||
B|AMC|20210528|13:32:02|S|100|25.840000||
B|BBIG|20210528|13:32:03|S|50|3.020000||
B|BBIG|20210528|13:32:04|S|400|3.020000||
B|MVIS|20210528|13:32:04|S|100|16.770000||
B|MVIS|20210528|13:32:04|S|100|16.770000||
B|SUNW|20210528|13:32:04|S|66|8.810000||
B|MARA|20210528|13:32:05|S|100|25.020000||
B|AAPL|20210528|13:32:07|S|100|124.950000||
B|Z|20210528|13:32:10|S|5|118.280000||
B|Z|20210528|13:32:10|S|10|118.280000||
B|Z|20210528|13:32:10|S|10|118.280000||
B|Z|20210528|13:32:10|S|25|118.280000||
B|ZG|20210528|13:32:10|S|13|119.268000||
B|DKNG|20210528|13:32:12|S|205|50.710000||
B|TLRY|20210528|13:32:12|S|100|18.020000||
B|ZM|20210528|13:32:13|S|10|335.100000||
B|ZM|20210528|13:32:13|S|50|335.100000||
B|AMC|20210528|13:32:14|S|50|25.830000||
B|DEO|20210528|13:32:15|S|6|193.440000||
B|ONVO|20210528|13:32:16|S|100|9.040000||
B|ZM|20210528|13:32:16|S|1|334.930000||
B|MVIS|20210528|13:32:18|S|100|16.750000||
B|MOSY|20210528|13:32:19|S|100|5.170000||
B|ROKU|20210528|13:32:19|S|1|351.440000||
B|AMAT|20210528|13:32:22|S|100|138.850000||
B|MTCH|20210528|13:32:22|S|20|143.060000||
B|RMO|20210528|13:32:24|S|150|8.680000||
B|LEDS|20210528|13:32:26|S|100|15.140000||
B|SE|20210528|13:32:27|S|8|254.530000||
B|AMC|20210528|13:32:30|S|300|25.830000||
B|BBIG|20210528|13:32:31|S|200|2.955000||
B|GME|20210528|13:32:32|S|25|234.390000||
B|BNTX|20210528|13:32:33|S|160|205.690000||
B|AFRM|20210528|13:32:34|S|477|60.580000||
B|PAAS|20210528|13:32:34|S|1000|33.620000||
B|JWS|20210528|13:32:35|S|100|14.280000||
B|TSLA|20210528|13:32:35|S|1|630.890000||
B|WISH|20210528|13:32:38|S|100|8.005000||
B|FB|20210528|13:32:39|S|3|330.970000||
B|MVIS|20210528|13:32:39|S|100|16.720000||
B|EMAN|20210528|13:32:41|S|100|3.460000||
B|AZO|20210528|13:32:42|S|1|1414.460000||
B|NVDA|20210528|13:32:43|S|25|648.160000||
B|ZTO|20210528|13:32:45|S|100|32.000000||
B|TSLA|20210528|13:32:46|S|100|630.810000||
B|OCGN|20210528|13:32:47|S|1700|8.560000||
B|AMC|20210528|13:32:48|S|200|25.730000||
B|RIOT|20210528|13:32:48|S|70|27.750000||
B|CWST|20210528|13:32:49|S|18|67.290000||
B|OTLY|20210528|13:32:51|S|800|23.590000||
B|DKNG|20210528|13:32:54|S|30|50.660000||
B|JNUG|20210528|13:32:56|S|78|112.190000||
B|LEDS|20210528|13:32:56|S|60|15.440000||
B|FCX|20210528|13:32:58|S|500|42.815000||
B|MOSY|20210528|13:33:00|S|100|5.230000||
B|MOSY|20210528|13:33:00|S|700|5.220000||
B|ZBRA|20210528|13:33:00|S|51|501.270000||
B|ABNB|20210528|13:33:02|S|100|143.020000||
B|LAZR|20210528|13:33:03|S|100|20.460000||
B|SKLZ|20210528|13:33:03|S|10|17.350000||
B|BYND|20210528|13:33:05|S|100|144.440000||
B|BYND|20210528|13:33:05|S|400|144.450000||
B|TELL|20210528|13:33:05|S|700|4.115000||
B|ZTS|20210528|13:33:05|S|10|177.140000||
B|LABU|20210528|13:33:06|S|295|65.050000||
B|LEDS|20210528|13:33:07|S|90|15.470000||
B|GGAL|20210528|13:33:09|S|21|8.810000||
B|MARA|20210528|13:33:09|S|3|25.070000||
B|HD|20210528|13:33:10|S|50|320.210000||
B|ABNB|20210528|13:33:11|S|100|142.960000||
B|MASS|20210528|13:33:11|S|100|42.220000||
B|BCD|20210528|13:33:13|S|27|30.120000||
B|STIC|20210528|13:33:13|S|200|11.210000||
B|SCHH|20210528|13:33:14|S|200|44.765000||
B|TSLA|20210528|13:33:14|S|37|630.520000||
B|MOSY|20210528|13:33:15|S|2000|5.250000||
B|MOSY|20210528|13:33:16|S|400|5.260000||
B|NVDA|20210528|13:33:16|S|22|647.810000||
B|GPRO|20210528|13:33:17|S|50|11.360000||
B|CCLP|20210528|13:33:18|S|600|2.030000||
B|ZLAB|20210528|13:33:18|S|100|173.915000||
B|HIBB|20210528|13:33:19|S|7|85.470000||
B|BYND|20210528|13:33:20|S|100|144.260000||
B|MOSY|20210528|13:33:20|S|550|5.260000||
B|NAKD|20210528|13:33:20|S|100|0.651800||
B|FTCH|20210528|13:33:23|S|100|46.005000||
B|GME|20210528|13:33:24|S|25|234.230000||
B|OTLY|20210528|13:33:26|S|1|23.630000||
B|AAPL|20210528|13:33:28|S|1|124.930000||
B|BYND|20210528|13:33:32|S|1000|144.230000||
B|SNDL|20210528|13:33:32|S|9811|0.982000||
B|HTOO|20210528|13:33:33|S|100|14.640000||
B|AMT|20210528|13:33:34|S|9|255.950000||
B|VIRT|20210528|13:33:35|S|100|30.260000||
B|VUZI|20210528|13:33:35|S|1|17.740000||
B|LEDS|20210528|13:33:37|S|50|15.460000||
B|UVXY|20210528|13:33:37|S|100|34.860000||
B|ZM|20210528|13:33:37|S|10|334.494000||
B|ZM|20210528|13:33:37|S|50|334.498000||
B|ZM|20210528|13:33:37|S|100|334.666000||
B|LEDS|20210528|13:33:40|S|50|15.480000||
B|BCRX|20210528|13:33:41|S|100|16.130000||
B|BA|20210528|13:33:44|S|62|247.500000||
B|TSLA|20210528|13:33:44|S|300|630.820000||
B|AMC|20210528|13:33:46|S|100|25.640000||
B|BBIG|20210528|13:33:46|S|300|2.940000||
B|HCA|20210528|13:33:48|S|2|214.890000||
B|PLTR|20210528|13:33:48|S|700|23.325000||
B|CLM|20210528|13:33:51|S|500|11.380000||
B|BBIG|20210528|13:33:52|S|40|2.980000||
B|MOXC|20210528|13:33:55|S|20|11.490000||
B|AMC|20210528|13:33:58|S|19|25.600000||
B|AMC|20210528|13:33:59|S|912|25.620000||
B|VBLT|20210528|13:33:59|S|200|2.310000||
B|NAVI|20210528|13:34:01|S|1000|18.130000||
B|AAC|20210528|13:34:02|S|100|9.810000||
B|BBIG|20210528|13:34:04|S|200|2.960000||
B|MTCH|20210528|13:34:04|S|5|143.150000||
B|ZNTL|20210528|13:34:04|S|6|55.390000||
B|OTLY|20210528|13:34:05|S|300|23.630000||
B|VTNR|20210528|13:34:05|S|100|6.130000||
B|WPG|20210528|13:34:08|S|100|2.285000||
B|AMC|20210528|13:34:10|S|200|25.750000||
B|MOSY|20210528|13:34:13|S|100|5.270000||
B|MOSY|20210528|13:34:13|S|700|5.270000||
B|VTNR|20210528|13:34:15|S|2000|6.120000||
B|OTLY|20210528|13:34:16|S|100|23.640000||
B|OTLY|20210528|13:34:16|S|600|23.640000||
B|AMC|20210528|13:34:17|S|1800|25.720000||
B|GME|20210528|13:34:17|S|30|234.450000||
B|AMGN|20210528|13:34:18|S|50|237.125000||
B|TSLA|20210528|13:34:22|S|100|630.830000||
B|ZIM|20210528|13:34:23|S|25|47.120000||
B|SPCE|20210528|13:34:24|S|715|31.910000||
B|TREE|20210528|13:34:27|S|3|202.730000||
B|ZTO|20210528|13:34:27|S|100|32.005000||
B|BJ|20210528|13:34:28|S|20|45.055000||
B|CRON|20210528|13:34:28|S|1600|8.670000||
B|WNW|20210528|13:34:28|S|300|7.120000||
B|DOCU|20210528|13:34:29|S|100|203.060000||
B|EMB|20210528|13:34:30|S|250|112.035000||
B|XL|20210528|13:34:30|S|509|6.880000||
B|LI|20210528|13:34:31|S|100|23.000000||
B|BBIG|20210528|13:34:32|S|50|2.945000||
B|FANG|20210528|13:34:33|S|50|79.520000||
B|GLOB|20210528|13:34:33|S|4|217.830000||
B|COST|20210528|13:34:36|S|1|380.040000||
B|FSLY|20210528|13:34:36|S|50|47.480000||
B|PBR|20210528|13:34:36|S|100|10.170000||
B|AMC|20210528|13:34:37|S|88|25.750000||
B|GME|20210528|13:34:37|S|4|234.750000||
B|OTLY|20210528|13:34:38|S|100|23.640000||
B|ZM|20210528|13:34:38|S|10|334.682000||
B|ZM|20210528|13:34:38|S|25|334.682000||
B|ZM|20210528|13:34:38|S|100|334.696000||
B|ZM|20210528|13:34:38|S|100|334.700000||
B|ETSY|20210528|13:34:39|S|30|166.860000||
B|ZTS|20210528|13:34:39|S|100|177.165000||
B|NCLH|20210528|13:34:40|S|100|32.290000||
B|NCLH|20210528|13:34:40|S|100|32.290000||
B|CLM|20210528|13:34:43|S|800|11.400000||
B|CRM|20210528|13:34:45|S|100|239.860000||
B|KURI|20210528|13:34:48|S|100|9.800000||
B|MARA|20210528|13:34:50|S|100|25.070000||
B|TSLA|20210528|13:34:50|S|10|630.620000||
B|CRM|20210528|13:34:51|S|1042|239.910000||
B|IVAC|20210528|13:34:51|S|1|6.990000||
B|TSM|20210528|13:34:52|S|100|117.370000||
B|ABNB|20210528|13:34:53|S|100|142.910000||
B|AMZN|20210528|13:34:54|S|1|3233.350000||
B|ZTS|20210528|13:34:55|S|100|177.225000||
B|DQ|20210528|13:34:56|S|20|75.470000||
B|PLTR|20210528|13:34:57|S|442|23.365000||
B|ZION|20210528|13:34:57|S|4|57.740000||
B|AMC|20210528|13:35:00|S|2000|25.780000||
B|RH|20210528|13:35:02|S|10|641.940000||
B|BNTX|20210528|13:35:03|S|100|205.620000||
B|FINX|20210528|13:35:03|S|20|45.370000||
B|EMAN|20210528|13:35:05|S|1900|3.460000||
B|ZTS|20210528|13:35:05|S|100|177.240000||
B|PLTM|20210528|13:35:07|S|1|11.650000||
B|AMC|20210528|13:35:09|S|19|25.830000||
B|HUYA|20210528|13:35:09|S|100|15.290000||
B|AMC|20210528|13:35:10|S|2|25.870000||
B|TSLA|20210528|13:35:10|S|100|630.810000||
B|AMC|20210528|13:35:11|S|100|25.920000||
B|AMC|20210528|13:35:11|S|500|25.880000||
B|AMC|20210528|13:35:11|S|900|25.880000||
B|AMC|20210528|13:35:12|S|300|26.090000||
B|EXPI|20210528|13:35:12|S|2|32.530000||
B|ONVO|20210528|13:35:12|S|300|9.010000||
B|FMS|20210528|13:35:13|S|17|40.060000||
B|EMAN|20210528|13:35:14|S|100|3.480000||
B|RVLV|20210528|13:35:16|S|100|56.190000||
B|AMC|20210528|13:35:17|S|50|26.000000||
B|DKNG|20210528|13:35:18|S|200|50.540000||
B|DKNG|20210528|13:35:18|S|200|50.540000||
B|AMC|20210528|13:35:20|S|985|26.140000||
B|AMC|20210528|13:35:21|S|100|26.100000||
B|MARA|20210528|13:35:25|S|100|25.085000||
B|ONVO|20210528|13:35:25|S|100|9.010000||
B|ZTO|20210528|13:35:27|S|100|32.005000||
B|HPQ|20210528|13:35:28|S|90|29.640000||
B|EMAN|20210528|13:35:29|S|380|3.480000||
B|LEDS|20210528|13:35:30|S|222|15.500000||
B|CRWD|20210528|13:35:33|S|51|224.480000||
B|ZBH|20210528|13:35:33|S|100|168.095000||
B|TSLA|20210528|13:35:35|S|12|630.900000||
B|LRCX|20210528|13:35:36|S|10|651.550000||
B|MARA|20210528|13:35:36|S|100|25.085000||
B|TSLA|20210528|13:35:38|S|100|630.980000||
B|VEEV|20210528|13:35:39|S|1|295.050000||
B|CRON|20210528|13:35:41|S|600|8.665000||
B|ZBRA|20210528|13:35:41|S|15|501.470000||
B|YY|20210528|13:35:42|S|20|78.080000||
B|AMC|20210528|13:35:46|S|100|26.110000||
B|BTBT|20210528|13:35:48|S|100|8.700000||
B|LAZR|20210528|13:35:49|S|100|20.450000||
B|GME|20210528|13:35:53|S|100|235.910000||
B|LYFT|20210528|13:35:54|S|50|56.930000||
B|CRM|20210528|13:35:56|S|100|239.720000||
B|FIGS|20210528|13:35:56|S|1|33.010000||
B|TLRY|20210528|13:35:56|S|150|18.005000||
B|AMC|20210528|13:35:57|S|100|26.230000||
B|WORK|20210528|13:35:57|S|400|43.800000||
B|FB|20210528|13:35:58|S|1|330.910000||
B|ZIP|20210528|13:35:58|S|600|21.090000||
B|COIN|20210528|13:36:00|S|80|239.360000||
B|NVDA|20210528|13:36:01|S|1|647.990000||
B|SQSP|20210528|13:36:06|S|100|53.490000||
B|ONVO|20210528|13:36:08|S|216|9.040000||
B|FUTU|20210528|13:36:09|S|36|143.445000||
B|TSLA|20210528|13:36:10|S|100|631.160000||
B|VYMI|20210528|13:36:10|S|30|70.040000||
B|KO|20210528|13:36:11|S|500|55.300000||
B|KO|20210528|13:36:11|S|600|55.300000||
B|YEXT|20210528|13:36:11|S|100|14.600000||
B|KTRA|20210528|13:36:15|S|800|1.640000||
B|TSM|20210528|13:36:15|S|85|117.330000||
B|BYND|20210528|13:36:16|S|15|144.230000||
B|NVDA|20210528|13:36:17|S|12|648.330000||
B|CRM|20210528|13:36:19|S|100|239.550000||
B|NVDA|20210528|13:36:19|S|10|648.230000||
B|RKT|20210528|13:36:19|S|48|17.940000||
B|RKT|20210528|13:36:19|S|200|17.940000||
B|LEDS|20210528|13:36:20|S|100|15.780000||
B|MP|20210528|13:36:22|S|100|27.950000||
B|ZTO|20210528|13:36:23|S|100|32.005000||
B|GS|20210528|13:36:24|S|40|371.770000||
B|LGHL|20210528|13:36:24|S|1128|2.380000||
B|GEO|20210528|13:36:25|S|100|5.205000||
B|LEDS|20210528|13:36:25|S|100|15.790000||
B|PLTR|20210528|13:36:29|S|343|23.360000||
B|UVXY|20210528|13:36:29|S|30|34.820000||
B|MOXC|20210528|13:36:31|S|1500|11.750000||
B|EMAN|20210528|13:36:33|S|1748|3.480000||
B|DDD|20210528|13:36:35|S|1|30.420000||
B|UVXY|20210528|13:36:35|S|100|34.820000||
B|MARA|20210528|13:36:36|S|2|25.045000||
B|CRWD|20210528|13:36:38|S|10|224.690000||
B|YI|20210528|13:36:38|S|150|9.830000||
B|CLF|20210528|13:36:39|S|10|20.200000||
B|EXPI|20210528|13:36:40|S|180|32.520000||
B|GPK|20210528|13:36:40|S|410|17.740000||
B|GME|20210528|13:36:42|S|1000|237.190000||
B|MOXC|20210528|13:36:42|S|300|11.840000||
B|TSM|20210528|13:36:43|S|85|117.330000||
B|PTON|20210528|13:36:44|S|25|111.250000||
B|AMC|20210528|13:36:45|S|600|26.350000||
B|CMMB|20210528|13:36:50|S|15|17.420000||
B|RHP|20210528|13:36:50|S|20|75.490000||
B|CHPT|20210528|13:36:52|S|679|24.920000||
B|FUTU|20210528|13:36:52|S|35|143.270000||
B|GME|20210528|13:36:52|S|15|237.190000||
B|ZM|20210528|13:36:53|S|10|334.210000||
B|ZM|20210528|13:36:53|S|25|334.210000||
B|NVDA|20210528|13:36:55|S|14|647.840000||
B|SRPT|20210528|13:36:55|S|30|77.190000||
B|ASML|20210528|13:36:56|S|1|673.690000||
B|ZIP|20210528|13:36:59|S|100|21.140000||
B|AMC|20210528|13:37:00|S|55|26.360000||
B|MS|20210528|13:37:00|S|60|90.890000||
B|AFIN|20210528|13:37:01|S|700|9.090000||
B|MSTR|20210528|13:37:01|S|100|475.470000||
B|QQQ|20210528|13:37:03|S|900|334.730000||
B|AFIN|20210528|13:37:04|S|600|9.090000||
B|SFL|20210528|13:37:05|S|200|8.660000||
B|LEDS|20210528|13:37:06|S|25|16.120000||
B|FROG|20210528|13:37:07|S|4|41.500000||
B|SUMO|20210528|13:37:07|S|32|18.940000||
B|ZNGA|20210528|13:37:08|S|100|10.835000||
B|EMAN|20210528|13:37:10|S|100|3.540000||
B|GME|20210528|13:37:11|S|7|236.930000||
B|ZNGA|20210528|13:37:14|S|149|10.830000||
B|AMC|20210528|13:37:15|S|100|26.540000||
B|AMC|20210528|13:37:16|S|100|26.540000||
B|CLF|20210528|13:37:16|S|2000|20.220000||
B|CLF|20210528|13:37:16|S|2000|20.220000||
B|JRS|20210528|13:37:16|S|283|10.650000||
B|MIN|20210528|13:37:18|S|243|3.700000||
B|OTLY|20210528|13:37:18|S|100|23.520000||
B|PLTR|20210528|13:37:18|S|169|23.300000||
B|CLF|20210528|13:37:19|S|2000|20.240000||
B|GHG|20210528|13:37:20|S|600|14.670000||
B|MVIS|20210528|13:37:20|S|100|16.620000||
B|UNG|20210528|13:37:20|S|500|10.575000||
B|CREE|20210528|13:37:23|S|99|100.830000||
B|IQ|20210528|13:37:24|S|500|14.340000||
B|XOM|20210528|13:37:24|S|1000|58.370000||
B|GME|20210528|13:37:25|S|15|236.870000||
B|NVDA|20210528|13:37:25|S|2|648.170000||
B|VTNR|20210528|13:37:26|S|400|6.130000||
B|LEDS|20210528|13:37:27|S|80|16.180000||
B|DIS|20210528|13:37:28|S|7|179.680000||
B|OMIC|20210528|13:37:33|S|500|27.510000||
B|AMZN|20210528|13:37:34|S|1|3233.370000||
B|AMC|20210528|13:37:35|S|200|26.720000||
B|SE|20210528|13:37:35|S|10|254.600000||
B|JWS|20210528|13:37:40|S|100|14.280000||
B|MAG|20210528|13:37:42|S|320|21.430000||
B|AMC|20210528|13:37:44|S|400|26.720000||
B|AMC|20210528|13:37:45|S|22|26.740000||
B|MOXC|20210528|13:37:46|S|100|11.920000||
B|BEKE|20210528|13:37:48|S|31|51.300000||
B|LEDS|20210528|13:37:48|S|400|15.890000||
B|CNK|20210528|13:37:50|S|100|22.640000||
B|QQQ|20210528|13:37:51|S|50|334.740000||
B|QS|20210528|13:37:51|S|200|26.130000||
B|ZM|20210528|13:37:51|S|7|334.180000||
B|TGI|20210528|13:37:52|S|350|19.130000||
B|ZTO|20210528|13:37:53|S|100|32.000000||
B|LVHD|20210528|13:37:54|E|1|36.840000||
B|BA|20210528|13:37:55|S|26|247.480000||
B|CRESY|20210528|13:37:56|S|80|6.280000||
B|ZTO|20210528|13:37:56|S|100|31.995000||
B|APP|20210528|13:37:57|S|7|72.850000||
B|XPEV|20210528|13:37:57|S|100|32.020000||
B|ACLS|20210528|13:37:59|S|100|41.420000||
B|ACLS|20210528|13:37:59|S|100|41.420000||
B|ACY|20210528|13:37:59|S|1200|10.000000||
B|RIOT|20210528|13:37:59|S|1|27.610000||
B|DDOG|20210528|13:38:00|S|20|92.390000||
B|GME|20210528|13:38:00|S|42|236.470000||
B|MDGL|20210528|13:38:00|S|1|111.670000||
B|AMC|20210528|13:38:04|S|99|26.870000||
B|AMC|20210528|13:38:04|S|500|26.860000||
B|AMZN|20210528|13:38:04|S|100|3230.040000||
B|AMZN|20210528|13:38:04|S|100|3230.050000||
B|GHG|20210528|13:38:04|S|600|14.670000||
B|EXPR|20210528|13:38:05|S|210|4.635000||
B|ZIP|20210528|13:38:05|S|47|21.150000||
B|ZIP|20210528|13:38:05|S|100|21.150000||
B|AMC|20210528|13:38:06|S|2000|26.880000||
B|LRCX|20210528|13:38:06|S|19|650.190000||
B|W|20210528|13:38:06|S|24|312.270000||
B|AMC|20210528|13:38:07|S|30|27.100000||
B|AMC|20210528|13:38:07|S|200|26.980000||
B|LEDS|20210528|13:38:08|S|40|15.720000||
B|OCGN|20210528|13:38:08|S|2000|8.570000||
B|RAAS|20210528|13:38:08|S|100|9.160000||
B|INTU|20210528|13:38:09|S|1|439.830000||
B|LLY|20210528|13:38:09|S|6|199.920000||
B|SPGI|20210528|13:38:09|S|1|380.350000||
B|MOXC|20210528|13:38:10|S|64|11.870000||
B|SVXY|20210528|13:38:10|S|100|52.510000||
B|NVDA|20210528|13:38:11|S|20|647.770000||
B|TSLA|20210528|13:38:12|S|24|630.310000||
B|MELI|20210528|13:38:14|S|2|1369.685000||
B|SPCE|20210528|13:38:16|S|1400|31.900000||
B|NAKD|20210528|13:38:18|S|3000|0.655400||
B|RGLS|20210528|13:38:18|S|1500|0.979600||
B|VALE|20210528|13:38:19|S|16|21.620000||
B|NFLX|20210528|13:38:20|S|1|506.990000||
B|ASXC|20210528|13:38:24|S|400|2.365000||
B|RKT|20210528|13:38:24|S|300|17.920000||
B|RKT|20210528|13:38:26|S|880|17.930000||
B|AMC|20210528|13:38:34|S|100|27.180000||
B|EBS|20210528|13:38:34|S|100|59.850000||
B|BAC|20210528|13:38:35|S|21|42.395000||
B|AMC|20210528|13:38:37|S|12|27.140000||
B|BYND|20210528|13:38:39|S|2|144.980000||
B|PENN|20210528|13:38:39|S|100|82.610000||
B|PG|20210528|13:38:41|S|8|134.910000||
B|PG|20210528|13:38:42|S|6|134.910000||
B|YPF|20210528|13:38:42|S|100|4.690000||
B|YPF|20210528|13:38:42|S|173|4.690000||
B|YPF|20210528|13:38:46|S|616|4.690000||
B|WKHS|20210528|13:38:47|S|200|9.620000||
B|YPF|20210528|13:38:47|S|269|4.690000||
B|MARA|20210528|13:38:48|S|10|25.045000||
B|ABNB|20210528|13:38:49|S|65|142.640000||
B|BEST|20210528|13:38:50|S|10800|1.400000||
B|TSLA|20210528|13:38:52|S|2|630.050000||
B|MVIS|20210528|13:38:53|S|100|16.620000||
B|TELL|20210528|13:38:55|S|100|4.120000||
B|ILMN|20210528|13:38:56|S|1|405.740000||
B|EMAN|20210528|13:38:57|S|100|3.470000||
B|ZTO|20210528|13:38:58|S|100|32.000000||
B|TSLA|20210528|13:38:59|S|2|630.220000||
B|BB|20210528|13:39:01|S|100|10.500000||
B|HRZN|20210528|13:39:01|S|37|16.470000||
B|X|20210528|13:39:01|S|2000|26.050000||
B|TSLA|20210528|13:39:04|S|5|630.150000||
B|GME|20210528|13:39:05|S|20|238.820000||
B|AMC|20210528|13:39:06|S|100|27.100000||
B|EMAN|20210528|13:39:06|S|600|3.470000||
B|AMC|20210528|13:39:07|S|200|27.110000||
B|AMC|20210528|13:39:08|S|1728|27.030000||
B|AMC|20210528|13:39:09|S|500|27.030000||
B|BYND|20210528|13:39:09|S|5|145.160000||
B|AMC|20210528|13:39:10|S|5|26.940000||
B|AMC|20210528|13:39:10|S|100|26.990000||
B|VSTM|20210528|13:39:11|S|200|3.895000||
B|VSTM|20210528|13:39:11|S|1100|3.895000||
B|AMC|20210528|13:39:12|S|50|26.940000||
B|SOL|20210528|13:39:13|S|64|8.250000||
B|FRO|20210528|13:39:15|S|10|8.495000||
B|AMC|20210528|13:39:16|S|600|26.830000||
B|FUBO|20210528|13:39:16|S|4|24.520000||
B|QQQ|20210528|13:39:17|S|25|334.700000||
B|TLRY|20210528|13:39:19|S|183|18.055000||
B|FTCH|20210528|13:39:22|S|50|46.120000||
B|ZUMZ|20210528|13:39:22|S|100|43.340000||
B|AMC|20210528|13:39:25|S|1381|26.860000||
B|AMC|20210528|13:39:25|S|2000|26.830000||
B|ABNB|20210528|13:39:26|S|7|142.580000||
B|AMC|20210528|13:39:26|S|200|26.870000||
B|NAKD|20210528|13:39:26|S|100|0.656200||
B|OKTA|20210528|13:39:27|S|1|224.620000||
B|BA|20210528|13:39:28|S|10|247.560000||
B|TSLA|20210528|13:39:28|S|100|630.560000||
B|VC|20210528|13:39:30|S|3|122.320000||
B|AMC|20210528|13:39:31|S|100|26.870000||
B|TQQQ|20210528|13:39:31|S|1100|103.340000||
B|TSLA|20210528|13:39:32|S|83|630.330000||
B|TSLA|20210528|13:39:32|S|100|630.470000||
B|PEIpD|20210528|13:39:35|S|100|10.640000||
B|Z|20210528|13:39:38|E|163|117.983500||
B|TSLA|20210528|13:39:40|S|100|630.400000||
B|MOXC|20210528|13:39:41|S|100|11.910000||
B|TWTR|20210528|13:39:41|S|46|58.250000||
B|GS|20210528|13:39:47|S|25|371.970000||
B|TSLA|20210528|13:39:47|S|905|629.870000||
B|TSLA|20210528|13:39:51|S|100|629.680000||
B|OTLY|20210528|13:39:53|S|100|23.470000||
B|VXX|20210528|13:39:56|S|200|33.870000||
B|AMC|20210528|13:39:59|S|700|26.780000||
B|SILV|20210528|13:39:59|S|100|9.950000||
B|NAKD|20210528|13:40:00|S|500|0.656700||
B|MARA|20210528|13:40:01|S|90|25.025000||
B|AMC|20210528|13:40:05|S|50|26.880000||
B|EYEN|20210528|13:40:05|S|530|4.840000||
B|HNST|20210528|13:40:05|S|100|15.490000||
B|TSLA|20210528|13:40:08|S|10|629.890000||
B|MA|20210528|13:40:10|S|1|362.470000||
B|PTON|20210528|13:40:10|S|50|110.880000||
B|VT|20210528|13:40:11|S|40|103.080000||
B|PLAB|20210528|13:40:13|S|100|13.640000||
B|AMC|20210528|13:40:15|S|100|26.950000||
B|BYND|20210528|13:40:15|S|1|145.040000||
B|DXC|20210528|13:40:16|S|100|37.710000||
B|DKNG|20210528|13:40:17|S|63|50.450000||
B|AACQ|20210528|13:40:18|S|100|9.960000||
B|VXX|20210528|13:40:18|S|100|33.890000||
B|VXX|20210528|13:40:22|S|100|33.880000||
B|EBON|20210528|13:40:23|S|60|2.945000||
B|TSLA|20210528|13:40:26|S|160|629.830000||
B|VALE|20210528|13:40:27|S|2|21.615000||
B|BBIG|20210528|13:40:28|S|700|2.940000||
B|ZOM|20210528|13:40:29|S|100|0.840100||
B|AMC|20210528|13:40:30|S|300|27.190000||
B|RUN|20210528|13:40:31|S|50|44.960000||
B|TSLA|20210528|13:40:31|S|191|629.870000||
B|ZIP|20210528|13:40:33|S|100|21.135000||
B|AMC|20210528|13:40:35|S|20|27.190000||
B|LEDS|20210528|13:40:35|S|500|15.740000||
B|AMC|20210528|13:40:37|S|59|27.130000||
B|WKHS|20210528|13:40:39|S|400|9.670000||
B|LEDS|20210528|13:40:40|S|100|15.790000||
B|SBUX|20210528|13:40:40|S|100|113.750000||
B|VXX|20210528|13:40:42|S|100|33.870000||
B|PTON|20210528|13:40:46|S|1|110.980000||
B|NVDA|20210528|13:40:47|S|100|647.300000||
B|U|20210528|13:40:47|S|3|94.910000||
B|VEEV|20210528|13:40:49|S|20|294.525000||
B|MRNA|20210528|13:40:51|S|50|185.745000||
B|BRK/B|20210528|13:40:52|S|1|289.610000||
B|LEDS|20210528|13:40:53|S|90|15.690000||
B|LEDS|20210528|13:40:53|S|100|15.690000||
B|UVXY|20210528|13:40:54|S|100|34.850000||
B|AMC|20210528|13:40:57|S|70|26.990000||
B|BABA|20210528|13:40:57|S|90|213.750000||
B|TLRY|20210528|13:40:57|S|80|17.965000||
B|SNDL|20210528|13:40:59|S|2|0.995300||
B|TSLA|20210528|13:40:59|S|2|629.580000||
B|SQQQ|20210528|13:41:00|S|530|11.025000||
B|AMPG|20210528|13:41:01|S|47|4.600000||
B|MKTX|20210528|13:41:01|S|1|465.800000||
B|AMZN|20210528|13:41:03|S|5|3228.210000||
B|IWM|20210528|13:41:03|S|300|225.910000||
B|ZION|20210528|13:41:04|S|9|57.770000||
B|ZION|20210528|13:41:04|S|91|57.770000||
B|PAM|20210528|13:41:05|S|1|15.300000||
B|PAM|20210528|13:41:05|S|7|15.300000||
B|TSLA|20210528|13:41:05|S|100|629.510000||
B|LEDS|20210528|13:41:06|S|500|15.690000||
B|SMH|20210528|13:41:07|S|100|249.050000||
B|SMH|20210528|13:41:08|S|100|249.090000||
B|BYND|20210528|13:41:09|S|1|144.950000||
B|FSLR|20210528|13:41:09|S|100|76.360000||
B|SMH|20210528|13:41:09|S|100|249.090000||
B|SQ|20210528|13:41:09|S|10|224.105000||
B|YPF|20210528|13:41:09|S|132|4.690000||
B|YPF|20210528|13:41:09|S|400|4.690000||
B|SMH|20210528|13:41:10|S|100|249.100000||
B|GME|20210528|13:41:11|S|1|237.550000||
B|LEDS|20210528|13:41:11|S|500|15.740000||
B|TSLA|20210528|13:41:11|S|1|629.650000||
B|ZG|20210528|13:41:13|S|50|118.690000||
B|ZG|20210528|13:41:13|S|100|118.690000||
B|AMC|20210528|13:41:14|S|200|27.300000||
B|LAZR|20210528|13:41:14|S|10|20.400000||
B|VTNR|20210528|13:41:16|S|100|6.130000||
B|JWS|20210528|13:41:17|S|100|14.280000||
B|SFM|20210528|13:41:18|S|7|26.820000||
B|AMC|20210528|13:41:19|S|800|27.340000||
B|VGT|20210528|13:41:21|S|91|373.380000||
B|ZM|20210528|13:41:21|S|300|334.021000||
B|ZM|20210528|13:41:21|S|400|334.021000||
B|Z|20210528|13:41:22|S|100|117.600000||
B|Z|20210528|13:41:22|S|100|117.600000||
B|ADBE|20210528|13:41:23|S|6|508.460000||
B|XELB|20210528|13:41:23|S|100|2.880000||
B|ZTO|20210528|13:41:23|S|100|31.985000||
B|CRWD|20210528|13:41:24|S|1|224.280000||
B|AMC|20210528|13:41:26|S|1000|27.270000||
B|AMC|20210528|13:41:26|S|2000|27.260000||
B|ALTY|20210528|13:41:28|S|100|13.480000||
B|FSLY|20210528|13:41:28|S|100|47.320000||
B|LEDS|20210528|13:41:28|S|20|15.810000||
B|LMND|20210528|13:41:29|S|100|90.190000||
B|BIMI|20210528|13:41:30|S|700|1.260000||
B|ETSY|20210528|13:41:30|S|1|166.590000||
B|LEDS|20210528|13:41:31|S|500|15.810000||
B|ZCMD|20210528|13:41:32|S|100|1.760000||
B|GME|20210528|13:41:33|S|1|238.360000||
B|LABU|20210528|13:41:33|S|1|64.800000||
B|BYND|20210528|13:41:35|S|100|144.900000||
B|AMC|20210528|13:41:37|S|25|27.390000||
B|FPH|20210528|13:41:37|S|100|7.770000||
B|FUTU|20210528|13:41:38|S|100|143.135000||
B|WBT|20210528|13:41:38|S|300|24.530000||
B|GO|20210528|13:41:40|S|60|34.390000||
B|HGEN|20210528|13:41:41|S|700|20.600000||
B|ZM|20210528|13:41:41|S|100|334.000000||
B|TLRY|20210528|13:41:44|S|100|17.935000||
B|SNDL|20210528|13:41:45|S|2|0.995200||
B|UMC|20210528|13:41:46|S|2000|9.410000||
B|MRNA|20210528|13:41:47|S|400|185.930000||
B|STLD|20210528|13:41:49|S|100|62.230000||
B|VXX|20210528|13:41:53|S|100|33.860000||
B|AMC|20210528|13:41:54|S|100|27.490000||
B|LAZR|20210528|13:41:54|S|490|20.400000||
B|KOSS|20210528|13:41:55|S|18|23.790000||
B|AMC|20210528|13:41:57|S|100|27.480000||
B|AMC|20210528|13:41:57|S|300|27.480000||
B|PTON|20210528|13:41:57|S|400|110.970000||
B|PSLV|20210528|13:41:58|S|1000|10.020000||
B|BOWX|20210528|13:42:02|S|1|12.250000||
B|BOWX|20210528|13:42:02|S|20|12.250000||
B|PBR|20210528|13:42:03|S|1|10.195000||
B|SNDL|20210528|13:42:05|S|2|0.995200||
B|GME|20210528|13:42:06|S|4|238.680000||
B|BSAC|20210528|13:42:08|S|700|21.290000||
B|RIOT|20210528|13:42:08|S|100|27.600000||
B|GME|20210528|13:42:09|S|20|238.660000||
B|ZCMD|20210528|13:42:10|S|200|1.760000||
B|IPOE|20210528|13:42:11|S|100|20.080000||
B|AMC|20210528|13:42:12|S|100|27.580000||
B|ZM|20210528|13:42:12|S|100|333.910000||
B|BBIG|20210528|13:42:14|S|200|2.970000||
B|AMC|20210528|13:42:15|S|10|27.600000||
B|AMC|20210528|13:42:18|S|100|27.590000||
B|RDFN|20210528|13:42:19|S|20|59.590000||
B|EMAN|20210528|13:42:20|S|100|3.400000||
B|LEDS|20210528|13:42:20|S|199|15.850000||
B|LEDS|20210528|13:42:20|S|800|15.850000||
B|SPOT|20210528|13:42:20|S|2|243.030000||
B|VTNR|20210528|13:42:20|S|300|6.160000||
B|VUZI|20210528|13:42:21|S|60|17.740000||
B|ZNGA|20210528|13:42:22|S|100|10.815000||
B|UVXY|20210528|13:42:23|S|3|34.810000||
B|VEEV|20210528|13:42:23|S|100|294.350000||
B|AMC|20210528|13:42:25|S|200|27.560000||
B|AMC|20210528|13:42:25|S|1450|27.560000||
B|COST|20210528|13:42:25|S|50|379.960000||
B|WKHS|20210528|13:42:25|S|400|9.590000||
B|GLSI|20210528|13:42:26|S|100|37.980000||
B|GME|20210528|13:42:30|S|112|238.420000||
B|JPM|20210528|13:42:30|S|100|164.230000||
B|LEDS|20210528|13:42:32|S|500|16.120000||
B|ITRM|20210528|13:42:34|S|600|1.480000||
B|LEDS|20210528|13:42:35|S|2000|16.080000||
B|ZM|20210528|13:42:35|S|3|334.040000||
B|X|20210528|13:42:36|S|2000|26.050000||
B|X|20210528|13:42:36|S|2000|26.050000||
B|X|20210528|13:42:37|S|2000|26.060000||
B|ACB|20210528|13:42:38|S|900|9.395000||
B|AMC|20210528|13:42:38|S|200|27.500000||
B|LEDS|20210528|13:42:40|S|205|16.020000||
B|TLRY|20210528|13:42:40|S|1400|17.955000||
B|CYBR|20210528|13:42:41|S|20|128.320000||
B|AMC|20210528|13:42:42|S|25|27.500000||
B|AMC|20210528|13:42:42|S|200|27.480000||
B|VTNR|20210528|13:42:42|S|20|6.130000||
B|ZCMD|20210528|13:42:42|S|200|1.760000||
B|NVDA|20210528|13:42:43|S|25|647.500000||
B|ZS|20210528|13:42:45|S|30|195.300000||
B|TSLA|20210528|13:42:46|S|1|629.580000||
B|AAPL|20210528|13:42:47|S|12|124.880000||
B|SNDL|20210528|13:42:51|S|1250|0.988900||
B|EXPR|20210528|13:42:52|S|100|4.695000||
B|LEDS|20210528|13:42:52|S|100|15.870000||
B|MOSY|20210528|13:42:52|S|94|5.270000||
B|WBT|20210528|13:42:54|S|100|24.520000||
B|OTLY|20210528|13:42:56|S|100|23.350000||
B|OTLY|20210528|13:42:57|S|100|23.340000||
B|NAKD|20210528|13:42:58|S|100|0.657600||
B|ZUO|20210528|13:42:58|S|300|15.590000||
B|NVDA|20210528|13:42:59|S|50|647.500000||
B|MARA|20210528|13:43:00|S|10|25.030000||
B|PLUG|20210528|13:43:01|S|5|31.090000||
B|CRWD|20210528|13:43:02|S|10|224.190000||
B|ZCMD|20210528|13:43:02|S|500|1.760000||
B|ZLAB|20210528|13:43:03|S|100|173.660000||
B|ZOM|20210528|13:43:03|S|100|0.840100||
B|ZOM|20210528|13:43:03|S|100|0.840100||
B|ZOM|20210528|13:43:03|S|300|0.840100||
B|FNGU|20210528|13:43:04|S|1900|29.430000||
B|FNGU|20210528|13:43:04|S|2000|29.430000||
B|BNTX|20210528|13:43:06|S|350|204.930000||
B|MA|20210528|13:43:07|S|20|362.210000||
B|GLD|20210528|13:43:09|S|3|178.220000||
B|SHOP|20210528|13:43:09|S|1|1261.800000||
B|AMC|20210528|13:43:13|S|2000|27.230000||
B|AMC|20210528|13:43:14|S|200|27.240000||
B|ASR|20210528|13:43:15|S|16|176.580000||
B|GENI|20210528|13:43:15|S|42|23.840000||
B|BA|20210528|13:43:19|S|100|247.420000||
B|TSLA|20210528|13:43:19|S|25|629.390000||
B|HLX|20210528|13:43:20|S|300|5.335000||
B|ZCMD|20210528|13:43:20|S|500|1.760000||
B|ELYS|20210528|13:43:22|S|100|4.870000||
B|NOK|20210528|13:43:25|S|20|5.170000||
B|C|20210528|13:43:26|S|2|78.820000||
B|MYOV|20210528|13:43:26|S|50|23.700000||
B|ZM|20210528|13:43:28|S|10|333.640000||
B|ZM|20210528|13:43:28|S|10|333.640000||
B|SPCE|20210528|13:43:31|S|20|32.040000||
B|AMC|20210528|13:43:32|S|291|26.860000||
B|JD|20210528|13:43:34|S|2|73.830000||
B|SNAP|20210528|13:43:34|S|50|62.290000||
B|AAPL|20210528|13:43:35|S|2|124.860000||
B|LEDS|20210528|13:43:36|S|100|15.870000||
B|AMC|20210528|13:43:37|S|100|26.860000||
B|AMC|20210528|13:43:38|S|200|26.890000||
B|TLRY|20210528|13:43:39|S|70|17.925000||
B|AMC|20210528|13:43:40|S|50|26.860000||
B|EMAN|20210528|13:43:41|S|100|3.410000||
B|GTT|20210528|13:43:42|S|500|1.555000||
B|NFLX|20210528|13:43:43|S|2|507.120000||
B|VALE|20210528|13:43:46|S|300|21.640000||
B|PDD|20210528|13:43:47|S|149|125.190000||
B|WDH|20210528|13:43:47|S|736|8.330000||
B|AMC|20210528|13:43:48|S|100|26.990000||
B|IGMS|20210528|13:43:49|S|100|76.350000||
B|AMC|20210528|13:43:50|S|100|27.010000||
B|AMC|20210528|13:43:52|S|200|26.990000||
B|AMC|20210528|13:43:53|S|100|26.930000||
B|VIOT|20210528|13:43:54|S|200|7.920000||
B|JZXN|20210528|13:43:59|S|560|8.980000||
B|BOX|20210528|13:44:00|S|431|23.430000||
B|CRON|20210528|13:44:00|S|300|8.650000||
B|NVDA|20210528|13:44:00|S|20|647.570000||
B|AMC|20210528|13:44:01|S|100|27.000000||
B|AMC|20210528|13:44:01|S|200|27.000000||
B|AMC|20210528|13:44:01|S|200|27.000000||
B|VXX|20210528|13:44:02|S|100|33.830000||
B|BCRX|20210528|13:44:03|S|50|16.040000||
B|VTWG|20210528|13:44:03|S|10|217.610000||
B|DXC|20210528|13:44:05|S|500|37.720000||
B|LEDS|20210528|13:44:05|S|100|15.850000||
B|AMC|20210528|13:44:08|S|50|27.090000||
B|PLTR|20210528|13:44:08|S|25|23.175000||
B|AMC|20210528|13:44:09|S|104|27.090000||
B|EVAX|20210528|13:44:11|S|100|6.710000||
B|LEDS|20210528|13:44:11|S|100|16.130000||
B|LEDS|20210528|13:44:12|S|20|16.130000||
B|AMC|20210528|13:44:13|S|1250|27.080000||
B|LEDS|20210528|13:44:13|S|200|16.130000||
B|NVDA|20210528|13:44:13|S|120|647.680000||
B|LEDS|20210528|13:44:15|S|300|16.150000||
B|MTA|20210528|13:44:16|S|100|10.680000||
B|Z|20210528|13:44:17|S|100|117.440000||
B|CRON|20210528|13:44:22|S|306|8.660000||
B|AMC|20210528|13:44:25|S|100|27.130000||
B|COUP|20210528|13:44:26|S|8|239.260000||
B|AU|20210528|13:44:28|S|50|23.860000||
B|AMC|20210528|13:44:30|S|2000|27.180000||
B|LEDS|20210528|13:44:31|S|2000|16.090000||
B|LEDS|20210528|13:44:33|S|100|16.090000||
B|NVDA|20210528|13:44:33|S|15|647.570000||
B|Z|20210528|13:44:35|S|100|117.390000||
B|ZG|20210528|13:44:35|S|25|118.520000||
B|HRI|20210528|13:44:37|S|130|114.765000||
B|ZTO|20210528|13:44:40|S|100|32.005000||
B|SNDL|20210528|13:44:41|S|700|0.991200||
B|COIN|20210528|13:44:43|S|5|238.800000||
B|ENPH|20210528|13:44:44|S|15|143.460000||
B|AIKI|20210528|13:44:45|S|500|1.075000||
B|IVV|20210528|13:44:45|S|8|422.330000||
B|TSLA|20210528|13:44:45|S|1|629.500000||
B|AMC|20210528|13:44:47|S|74|27.100000||
B|GME|20210528|13:44:47|S|9|235.210000||
B|AMC|20210528|13:44:50|S|800|27.170000||
B|COIN|20210528|13:44:52|S|20|238.820000||
B|TYHT|20210528|13:44:52|S|600|7.680000||
B|VXX|20210528|13:44:55|S|100|33.830000||
B|Z|20210528|13:44:55|S|100|117.575000||
B|HOG|20210528|13:44:59|S|12|48.705000||
B|LEDS|20210528|13:44:59|S|500|16.150000||
B|PLCE|20210528|13:44:59|S|27|94.030000||
B|COIN|20210528|13:45:01|S|300|238.725000||
B|AMC|20210528|13:45:03|S|100|27.230000||
B|ZLAB|20210528|13:45:06|S|100|173.865000||
B|AMC|20210528|13:45:08|S|500|27.340000||
B|ERX|20210528|13:45:08|S|800|26.460000||
B|BFST|20210528|13:45:09|S|300|24.250000||
B|AAPL|20210528|13:45:10|S|30|124.865000||
B|BNTX|20210528|13:45:10|S|5|205.080000||
B|GME|20210528|13:45:11|S|78|235.480000||
B|GME|20210528|13:45:11|S|100|235.470000||
B|GPN|20210528|13:45:11|S|10|194.740000||
B|PLUG|20210528|13:45:11|S|183|31.120000||
B|PTON|20210528|13:45:14|S|50|110.610000||
B|DESP|20210528|13:45:15|S|73|14.500000||
B|SPCE|20210528|13:45:15|S|65|32.070000||
B|TSLA|20210528|13:45:15|S|100|628.780000||
B|MOSY|20210528|13:45:17|S|1000|5.330000||
B|PLUG|20210528|13:45:18|S|50|31.130000||
B|ARCC|20210528|13:45:20|S|10|19.455000||
B|TSLA|20210528|13:45:21|S|2|628.940000||
B|MOSY|20210528|13:45:23|S|30|5.330000||
B|CRWD|20210528|13:45:25|S|50|224.060000||
B|PLUG|20210528|13:45:26|S|200|31.060000||
B|ZS|20210528|13:45:26|S|24|194.592000||
B|AMD|20210528|13:45:28|S|200|80.365000||
B|MONCU|20210528|13:45:28|S|100|9.990000||
B|SNDL|20210528|13:45:28|S|10000|0.988700||
B|ASXC|20210528|13:45:29|S|50|2.365000||
B|AMC|20210528|13:45:30|S|100|27.360000||
B|VUZI|20210528|13:45:30|S|1|17.690000||
B|KOSS|20210528|13:45:31|S|300|23.920000||
B|NNOX|20210528|13:45:31|S|100|25.270000||
B|ZUO|20210528|13:45:31|S|200|15.600000||
B|ZCMD|20210528|13:45:32|S|100|1.770000||
B|TSLA|20210528|13:45:33|S|100|628.820000||
B|AHT|20210528|13:45:34|S|1400|4.240000||
B|CTXS|20210528|13:45:35|S|15|115.400000||
B|Z|20210528|13:45:35|S|100|117.538000||
B|Z|20210528|13:45:35|S|100|117.540000||
B|SPCE|20210528|13:45:38|S|500|32.090000||
B|BA|20210528|13:45:39|S|10|247.530000||
B|AMC|20210528|13:45:40|S|100|27.450000||
B|AMC|20210528|13:45:41|S|2000|27.500000||
B|AAPL|20210528|13:45:43|S|50|124.820000||
B|AMC|20210528|13:45:43|S|100|27.490000||
B|VTNR|20210528|13:45:44|S|100|6.190000||
B|ZTO|20210528|13:45:45|S|100|32.005000||
B|AMC|20210528|13:45:46|S|109|27.430000||
B|YSG|20210528|13:45:46|S|32|11.320000||
B|AQMS|20210528|13:45:47|S|700|2.860000||
B|AMC|20210528|13:45:49|S|50|27.380000||
B|NMFC|20210528|13:45:50|S|10|13.220000||
B|AMC|20210528|13:45:51|S|450|27.370000||
B|ULTA|20210528|13:45:51|S|10|348.260000||
B|AMC|20210528|13:45:53|S|100|27.410000||
B|COIN|20210528|13:45:54|S|2|238.880000||
B|RLGY|20210528|13:45:55|S|14|17.700000||
B|Z|20210528|13:45:56|S|4|117.570000||
B|Z|20210528|13:45:56|S|100|117.570000||
B|GME|20210528|13:45:57|S|20|236.550000||
B|LEDS|20210528|13:45:57|S|50|16.100000||
B|SPCE|20210528|13:45:57|S|2000|32.140000||
B|EMAN|20210528|13:45:58|S|500|3.450000||
B|OPEN|20210528|13:45:58|S|100|15.700000||
B|PEP|20210528|13:45:59|S|3|148.030000||
B|COIN|20210528|13:46:00|S|10|238.850000||
B|COST|20210528|13:46:01|S|1|379.670000||
B|TQQQ|20210528|13:46:01|S|100|102.860000||
B|TQQQ|20210528|13:46:01|S|1680|102.840000||
B|Z|20210528|13:46:01|S|65|117.545000||
B|Z|20210528|13:46:01|S|97|117.545000||
B|AMC|20210528|13:46:02|S|100|27.390000||
B|KOSS|20210528|13:46:02|S|500|24.100000||
B|Z|20210528|13:46:03|S|100|117.520000||
B|JPM|20210528|13:46:04|S|40|164.430000||
B|MATX|20210528|13:46:04|S|100|64.730000||
B|MLACU|20210528|13:46:06|S|300|10.380000||
B|NVDA|20210528|13:46:10|S|100|646.360000||
B|ZCMD|20210528|13:46:10|S|500|1.780000||
B|FCX|20210528|13:46:11|S|536|42.880000||
B|EBS|20210528|13:46:13|S|300|59.790000||
B|CRON|20210528|13:46:15|S|200|8.690000||
B|NOVA|20210528|13:46:16|S|100|29.190000||
B|TSLA|20210528|13:46:18|S|100|628.980000||
B|COIN|20210528|13:46:20|S|2|238.280000||
B|TS|20210528|13:46:20|S|17|22.850000||
B|BGS|20210528|13:46:21|S|40|30.665000||
B|NVDA|20210528|13:46:21|S|1|646.690000||
B|LEDS|20210528|13:46:23|S|66|16.010000||
B|AMC|20210528|13:46:24|S|200|27.350000||
B|GP|20210528|13:46:24|S|7|16.550000||
B|GME|20210528|13:46:25|S|5|237.140000||
B|PLBY|20210528|13:46:26|S|100|46.270000||
B|LX|20210528|13:46:28|S|50|9.070000||
B|AQB|20210528|13:46:29|S|200|5.480000||
B|COST|20210528|13:46:29|S|50|379.700000||
B|BBL|20210528|13:46:31|S|5|60.890000||
B|EQOS|20210528|13:46:31|S|2000|5.980000||
B|ZUMZ|20210528|13:46:31|S|100|43.420000||
B|TSLA|20210528|13:46:32|S|100|629.020000||
B|YEXT|20210528|13:46:34|S|100|14.620000||
B|VACC|20210528|13:46:35|S|70|14.350000||
B|ZCMD|20210528|13:46:35|S|100|1.780000||
B|NIO|20210528|13:46:38|S|50|38.735000||
B|AMC|20210528|13:46:39|S|500|27.200000||
B|VTNR|20210528|13:46:41|S|200|6.230000||
B|AAPL|20210528|13:46:42|S|3|124.810000||
B|AMC|20210528|13:46:43|S|200|27.310000||
B|AMC|20210528|13:46:44|S|700|27.310000||
B|COIN|20210528|13:46:44|S|1|238.280000||
B|NUGT|20210528|13:46:44|S|100|78.800000||
B|COIN|20210528|13:46:46|S|1|238.280000||
B|TDOC|20210528|13:46:46|S|1|151.140000||
B|AMC|20210528|13:46:48|S|100|27.420000||
B|GE|20210528|13:46:48|S|36|14.185000||
B|SPCE|20210528|13:46:49|S|200|32.230000||
B|SPCE|20210528|13:46:50|S|200|32.230000||
B|SPCE|20210528|13:46:51|S|2000|32.230000||
B|ZM|20210528|13:46:51|S|10|332.420000||
B|ZTO|20210528|13:46:51|S|100|32.005000||
B|NVDA|20210528|13:46:55|S|2|647.060000||
B|COIN|20210528|13:46:56|S|1|238.270000||
B|TYHT|20210528|13:46:58|S|300|7.790000||
B|LEDS|20210528|13:47:00|S|10|16.050000||
B|DECK|20210528|13:47:01|S|5|336.490000||
B|VEEV|20210528|13:47:01|S|200|293.490000||
B|PLNT|20210528|13:47:02|S|50|79.220000||
B|BIG|20210528|13:47:04|S|1000|61.600000||
B|TSLA|20210528|13:47:04|S|100|628.970000||
B|GAINN|20210528|13:47:07|S|300|25.580000||
B|NVDA|20210528|13:47:07|S|21|646.540000||
B|COIN|20210528|13:47:08|S|25|237.890000||
B|VALE|20210528|13:47:08|S|1|21.630000||
B|BYND|20210528|13:47:10|S|80|145.280000||
B|COIN|20210528|13:47:11|S|1|237.880000||
B|LEDS|20210528|13:47:11|S|283|16.180000||
B|SNA|20210528|13:47:12|S|4|254.780000||
B|ORLY|20210528|13:47:15|S|2|537.140000||
B|VXX|20210528|13:47:16|S|100|33.850000||
B|COIN|20210528|13:47:18|S|1|238.040000||
B|DUSL|20210528|13:47:19|S|1|47.170000||
B|MP|20210528|13:47:20|S|100|27.970000||
B|LRCX|20210528|13:47:21|S|1|650.980000||
B|AMC|20210528|13:47:22|S|109|27.340000||
B|MARA|20210528|13:47:23|S|425|25.075000||
B|ATNF|20210528|13:47:25|S|90|8.620000||
B|MVIS|20210528|13:47:28|S|100|16.720000||
B|X|20210528|13:47:28|S|20|26.120000||
B|ZG|20210528|13:47:28|S|18|118.610000||
B|VXX|20210528|13:47:33|S|100|33.850000||
B|ONTO|20210528|13:47:35|S|50|72.330000||
B|ONCS|20210528|13:47:36|S|100|4.080000||
B|COIN|20210528|13:47:37|S|10|238.170000||
B|NIO|20210528|13:47:38|S|100|38.765000||
B|PDSB|20210528|13:47:41|S|100|11.970000||
B|ZCMD|20210528|13:47:41|S|400|1.780000||
B|VTNR|20210528|13:47:44|S|270|6.210000||
B|LEDS|20210528|13:47:45|S|100|16.100000||
B|GME|20210528|13:47:46|S|2|237.520000||
B|EYES|20210528|13:47:49|S|100|5.460000||
B|COIN|20210528|13:47:51|S|10|238.250000||
B|LEDS|20210528|13:47:52|S|100|16.110000||
B|TM|20210528|13:47:52|S|1|165.930000||
B|BTBT|20210528|13:47:53|S|98|8.610000||
B|NIO|20210528|13:47:56|S|300|38.765000||
B|MARA|20210528|13:47:57|S|20|25.145000||
B|EYES|20210528|13:47:58|S|1800|5.480000||
B|AMC|20210528|13:47:59|S|100|27.500000||
B|AMC|20210528|13:47:59|S|100|27.500000||
B|AMC|20210528|13:47:59|S|2000|27.490000||
B|AMC|20210528|13:48:00|S|1100|27.500000||
B|Z|20210528|13:48:00|S|100|117.535000||
B|ZTO|20210528|13:48:00|S|100|32.025000||
B|SPCE|20210528|13:48:01|S|100|32.210000||
B|LAZR|20210528|13:48:02|S|1|20.400000||
B|AMC|20210528|13:48:03|S|46|27.470000||
B|TSM|20210528|13:48:03|S|6|117.140000||
B|ZG|20210528|13:48:03|S|100|118.688000||
B|PLTR|20210528|13:48:05|S|700|23.215000||
B|CRSR|20210528|13:48:06|S|100|31.920000||
B|AMGN|20210528|13:48:07|S|100|236.440000||
B|DKNG|20210528|13:48:07|S|300|50.530000||
B|SNDL|20210528|13:48:07|S|21000|0.981900||
B|SPCE|20210528|13:48:07|S|500|32.210000||
B|SPCE|20210528|13:48:07|S|2000|32.210000||
B|SPCE|20210528|13:48:08|S|2000|32.210000||
B|IOVA|20210528|13:48:09|S|60|18.750000||
B|BYND|20210528|13:48:11|S|5|145.560000||
B|DVAX|20210528|13:48:11|S|300|8.310000||
B|CTXR|20210528|13:48:12|S|299|2.285000||
B|VIEW|20210528|13:48:16|S|1000|7.990000||
B|KLAC|20210528|13:48:17|S|53|317.480000||
B|GRWG|20210528|13:48:19|S|500|43.210000||
B|VIEW|20210528|13:48:19|S|1000|7.990000||
B|EYES|20210528|13:48:21|S|2000|5.460000||
B|VIEW|20210528|13:48:21|S|500|7.990000||
B|GENI|20210528|13:48:26|S|220|23.880000||
B|GENI|20210528|13:48:26|S|220|23.880000||
B|ABNB|20210528|13:48:27|S|30|142.330000||
B|AQST|20210528|13:48:27|S|294|3.750000||
B|GME|20210528|13:48:28|S|5|237.470000||
B|SNDL|20210528|13:48:28|S|19800|0.982000||
B|AMC|20210528|13:48:29|S|200|27.430000||
B|DISCK|20210528|13:48:30|S|100|30.380000||
B|TSLA|20210528|13:48:31|S|80|628.840000||
B|BYND|20210528|13:48:33|S|100|145.690000||
B|MVIS|20210528|13:48:34|S|100|16.730000||
B|SE|20210528|13:48:38|S|5|254.330000||
B|SNDL|20210528|13:48:38|S|14300|0.982000||
B|NIO|20210528|13:48:39|S|100|38.765000||
B|UPST|20210528|13:48:39|S|3|157.590000||
B|AI|20210528|13:48:41|S|20|62.850000||
B|QS|20210528|13:48:42|S|439|26.030000||
B|QS|20210528|13:48:42|S|589|26.030000||
B|NVAX|20210528|13:48:43|S|80|148.460000||
B|NTNX|20210528|13:48:44|S|40|31.875000||
B|TTWO|20210528|13:48:45|S|200|186.320000||
B|RHP|20210528|13:48:46|S|20|75.465000||
B|EYES|20210528|13:48:47|S|300|5.530000||
B|SCYX|20210528|13:48:48|S|250|9.530000||
B|MVIS|20210528|13:48:49|S|100|16.800000||
B|MVIS|20210528|13:48:49|S|200|16.800000||
B|AMC|20210528|13:48:50|S|2000|27.480000||
B|VXX|20210528|13:48:52|S|100|33.860000||
B|AMC|20210528|13:48:53|S|2000|27.550000||
B|AMC|20210528|13:48:54|S|200|27.600000||
B|AMC|20210528|13:48:55|S|25|27.580000||
B|AMC|20210528|13:48:55|S|330|27.580000||
B|XPOA|20210528|13:48:56|S|100|9.825000||
B|BA|20210528|13:48:58|S|100|247.800000||
B|GME|20210528|13:48:59|S|60|237.340000||
B|TWLO|20210528|13:48:59|S|100|338.510000||
B|TWLO|20210528|13:48:59|S|500|338.520000||
B|VXX|20210528|13:48:59|S|100|33.860000||
B|AMC|20210528|13:49:01|S|400|27.620000||
B|MRK|20210528|13:49:02|S|9|75.960000||
B|Z|20210528|13:49:02|S|10|117.630000||
B|EYES|20210528|13:49:03|S|100|5.490000||
B|TSLA|20210528|13:49:03|S|72|629.180000||
B|AMC|20210528|13:49:04|S|8|27.680000||
B|EYES|20210528|13:49:04|S|100|5.480000||
B|EYES|20210528|13:49:04|S|200|5.480000||
B|NIU|20210528|13:49:04|S|50|33.450000||
B|SYTA|20210528|13:49:05|S|20|7.990000||
B|TSLA|20210528|13:49:05|S|9|629.330000||
B|AMC|20210528|13:49:06|S|500|27.660000||
B|EYES|20210528|13:49:07|S|200|5.480000||
B|TSLA|20210528|13:49:07|S|25|629.240000||
B|TSLA|20210528|13:49:07|S|45|629.290000||
B|HRI|20210528|13:49:08|S|9|114.820000||
B|TLRY|20210528|13:49:09|S|200|18.045000||
B|CPNG|20210528|13:49:11|S|40|41.050000||
B|AG|20210528|13:49:13|S|612|17.720000||
B|GHVI|20210528|13:49:13|S|100|13.860000||
B|POSH|20210528|13:49:13|S|1|47.540000||
B|VXX|20210528|13:49:14|S|100|33.850000||
B|NIO|20210528|13:49:17|S|20|38.775000||
B|SNOW|20210528|13:49:19|S|800|240.520000||
B|LI|20210528|13:49:20|S|300|23.115000||
B|LI|20210528|13:49:20|S|800|23.110000||
B|VLDR|20210528|13:49:20|S|200|9.810000||
B|AMC|20210528|13:49:26|S|100|27.790000||
B|AMC|20210528|13:49:27|S|100|27.780000||
B|AMC|20210528|13:49:29|S|255|27.750000||
B|COIN|20210528|13:49:29|S|20|238.380000||
B|YQ|20210528|13:49:29|S|100|4.850000||
B|EPD|20210528|13:49:30|S|1100|23.625000||
B|AMC|20210528|13:49:33|S|345|27.760000||
B|EYES|20210528|13:49:33|S|389|5.490000||
B|PLTR|20210528|13:49:33|S|200|23.265000||
B|CGNX|20210528|13:49:34|S|4|79.620000||
B|VNO|20210528|13:49:34|S|97|47.440000||
B|VNO|20210528|13:49:34|S|100|47.440000||
B|AMC|20210528|13:49:36|S|953|27.800000||
B|ENPH|20210528|13:49:36|S|1|143.440000||
B|BSPE|20210528|13:49:39|S|200|10.120000||
B|AAPL|20210528|13:49:41|S|50|124.790000||
B|MA|20210528|13:49:42|S|200|362.410000||
B|AMC|20210528|13:49:43|S|50|27.900000||
B|NFJ|20210528|13:49:44|S|273|14.540000||
B|ONTO|20210528|13:49:44|S|1|72.330000||
B|ZIP|20210528|13:49:46|S|65|21.215000||
B|AMC|20210528|13:49:47|S|2000|27.890000||
B|AMC|20210528|13:49:47|S|2000|27.890000||
B|GME|20210528|13:49:47|S|10|237.420000||
B|AMC|20210528|13:49:48|S|100|27.890000||
B|GLMD|20210528|13:49:48|S|296|2.650000||
B|PLAN|20210528|13:49:48|S|100|52.620000||
B|LEDS|20210528|13:49:49|S|100|16.000000||
B|NAKD|20210528|13:49:50|S|14548|0.642900||
B|AMC|20210528|13:49:51|S|100|27.970000||
B|AMC|20210528|13:49:52|S|2|27.990000||
B|PLTR|20210528|13:49:52|S|2|23.245000||
B|ZBH|20210528|13:49:52|S|100|168.110000||
B|AMC|20210528|13:49:54|S|6|28.100000||
B|NAKD|20210528|13:49:54|S|9522|0.642800||
B|Z|20210528|13:49:54|S|100|117.855000||
B|AMC|20210528|13:49:55|S|300|27.980000||
B|NVDA|20210528|13:49:55|S|100|646.870000||
B|AMC|20210528|13:49:57|S|1000|28.040000||
B|CMTL|20210528|13:49:58|S|100|24.780000||
B|NVDA|20210528|13:49:58|S|10|646.820000||
B|Z|20210528|13:49:58|S|400|117.910000||
B|NIO|20210528|13:50:00|S|600|38.795000||
B|SHOP|20210528|13:50:01|S|300|1261.020000||
B|TLSA|20210528|13:50:04|S|100|2.340000||
B|HLX|20210528|13:50:05|S|150|5.325000||
B|OHI|20210528|13:50:06|S|300|36.730000||
B|TEAM|20210528|13:50:07|S|5|235.690000||
B|MVIS|20210528|13:50:09|S|1000|16.820000||
B|NVDA|20210528|13:50:09|S|2|646.560000||
B|SPCE|20210528|13:50:09|S|100|32.210000||
B|TAN|20210528|13:50:09|S|40|79.510000||
B|ZCMD|20210528|13:50:10|S|400|1.780000||
B|AMC|20210528|13:50:11|S|539|27.990000||
B|FUBO|20210528|13:50:12|S|500|24.420000||
B|TSLA|20210528|13:50:12|S|3|629.170000||
B|ZM|20210528|13:50:12|S|2|332.448000||
B|ZM|20210528|13:50:12|S|7|332.448000||
B|AMC|20210528|13:50:13|S|50|27.980000||
B|AMC|20210528|13:50:13|S|100|27.980000||
B|JWN|20210528|13:50:13|S|100|34.060000||
B|BOXL|20210528|13:50:14|S|500|2.525000||
B|AMC|20210528|13:50:16|S|51|28.090000||
B|AMC|20210528|13:50:16|S|95|28.150000||
B|BYND|20210528|13:50:16|S|10|145.710000||
B|AMC|20210528|13:50:17|S|100|28.170000||
B|LEDS|20210528|13:50:19|S|29|15.950000||
B|CAPA|20210528|13:50:20|S|100|10.140000||
B|TS|20210528|13:50:20|S|46|22.880000||
B|BB|20210528|13:50:23|S|600|10.450000||
B|EMAN|20210528|13:50:23|S|100|3.440000||
B|GOOG|20210528|13:50:25|S|12|2413.860000||
B|NIO|20210528|13:50:25|S|1000|38.815000||
B|GME|20210528|13:50:26|S|1|238.330000||
B|AMC|20210528|13:50:28|S|40|28.250000||
B|NIO|20210528|13:50:29|S|2000|38.820000||
B|SCCO|20210528|13:50:30|S|30|70.010000||
B|RKT|20210528|13:50:31|S|10|17.870000||
B|ZNGA|20210528|13:50:31|S|100|10.820000||
B|AMC|20210528|13:50:32|S|10|28.350000||
B|AMC|20210528|13:50:33|S|61|28.330000||
B|DOCU|20210528|13:50:35|S|2|202.460000||
B|BA|20210528|13:50:37|S|100|247.990000||
B|AMC|20210528|13:50:40|S|100|28.320000||
B|TLRY|20210528|13:50:40|S|100|18.045000||
B|AMC|20210528|13:50:42|S|91|28.270000||
B|COST|20210528|13:50:42|S|20|379.000000||
B|GME|20210528|13:50:45|S|100|238.880000||
B|FCX|20210528|13:50:47|S|833|42.840000||
B|GS|20210528|13:50:47|S|1|372.410000||
B|MS|20210528|13:50:47|S|300|91.180000||
B|TSLA|20210528|13:50:47|S|10|628.960000||
B|BEKE|20210528|13:50:48|S|1|51.430000||
B|TSM|20210528|13:50:48|S|3|117.140000||
B|AMC|20210528|13:50:49|S|95|28.160000||
B|NIO|20210528|13:50:49|S|2000|38.840000||
B|NIO|20210528|13:50:49|S|2000|38.850000||
B|SPWR|20210528|13:50:50|S|100|23.540000||
B|ZIP|20210528|13:50:50|S|100|21.332000||
B|AMC|20210528|13:50:51|S|200|28.110000||
B|AMC|20210528|13:50:51|S|2000|28.100000||
B|AMC|20210528|13:50:52|S|100|28.040000||
B|AMC|20210528|13:50:54|S|394|28.100000||
B|EYES|20210528|13:50:54|S|812|5.460000||
B|AMC|20210528|13:50:55|S|351|27.960000||
B|NOVA|20210528|13:50:58|S|100|29.290000||
B|BB|20210528|13:50:59|S|100|10.435000||
B|CRWD|20210528|13:51:00|S|1|224.410000||
B|LI|20210528|13:51:00|S|452|23.140000||
B|NCTY|20210528|13:51:00|S|13|11.810000||
B|ZTO|20210528|13:51:01|S|100|32.025000||
B|STEM|20210528|13:51:02|S|95|25.550000||
B|FCX|20210528|13:51:03|S|1300|42.830000||
B|DISCA|20210528|13:51:04|S|200|32.600000||
B|AMC|20210528|13:51:06|S|25|27.750000||
B|TSLA|20210528|13:51:06|S|25|628.910000||
B|COIN|20210528|13:51:08|S|2|238.170000||
B|VXX|20210528|13:51:08|S|100|33.860000||
B|ZEN|20210528|13:51:10|S|186|137.770000||
B|ZNGA|20210528|13:51:10|S|100|10.825000||
B|GOLD|20210528|13:51:17|S|33|24.015000||
B|BDJ|20210528|13:51:20|S|270|10.305000||
B|GOOG|20210528|13:51:21|S|40|2413.870000||
B|RUN|20210528|13:51:22|S|100|44.830000||
B|AMC|20210528|13:51:26|S|259|27.890000||
B|AMC|20210528|13:51:26|S|300|27.930000||
B|GME|20210528|13:51:27|S|1|237.850000||
B|VTNR|20210528|13:51:27|S|100|6.160000||
B|VTNR|20210528|13:51:27|S|200|6.160000||
B|ZIP|20210528|13:51:27|S|100|21.390000||
B|GLSI|20210528|13:51:29|S|26|38.280000||
B|EXPR|20210528|13:51:32|S|200|4.685000||
B|NVDA|20210528|13:51:33|S|1|647.080000||
B|AMC|20210528|13:51:35|S|974|27.900000||
B|NOVA|20210528|13:51:35|S|500|29.300000||
B|HPQ|20210528|13:51:38|S|13|29.705000||
B|VUZI|20210528|13:51:38|S|100|17.710000||
B|NOVA|20210528|13:51:39|S|100|29.300000||
B|BABA|20210528|13:51:42|S|15|213.890000||
B|ZTO|20210528|13:51:43|S|100|32.025000||
B|PTON|20210528|13:51:44|S|50|110.510000||
B|AAPL|20210528|13:51:45|S|20|124.890000||
B|CBON|20210528|13:51:45|S|200|24.630000||
B|MOO|20210528|13:51:45|S|64|92.995000||
B|URNM|20210528|13:51:45|S|46|67.370000||
B|EMLC|20210528|13:51:46|S|170|31.895000||
B|OFG|20210528|13:51:46|S|30|23.940000||
B|ZIP|20210528|13:51:47|S|200|21.360000||
B|AMC|20210528|13:51:48|S|24|27.540000||
B|HIBL|20210528|13:51:48|S|41|74.290000||
B|ZLAB|20210528|13:51:48|S|100|174.155000||
B|TELL|20210528|13:51:51|S|300|4.175000||
B|TWTR|20210528|13:51:52|S|30|58.235000||
B|ZIP|20210528|13:51:55|S|100|21.350000||
B|ETSY|20210528|13:51:58|S|10|166.320000||
B|ROOT|20210528|13:52:02|S|66|9.180000||
B|AAPL|20210528|13:52:03|S|3|124.880000||
B|AMC|20210528|13:52:03|S|30|27.740000||
B|MELI|20210528|13:52:03|S|1|1367.000000||
B|ZIP|20210528|13:52:04|S|100|21.345000||
B|AMC|20210528|13:52:05|S|100|27.800000||
B|LAZR|20210528|13:52:05|S|70|20.400000||
B|AMC|20210528|13:52:06|S|99|27.790000||
B|SJM|20210528|13:52:06|S|38|133.580000||
B|SNDL|20210528|13:52:06|S|832|0.982000||
B|ACY|20210528|13:52:08|S|200|10.350000||
B|CM|20210528|13:52:08|S|900|118.000000||
B|PDD|20210528|13:52:08|S|99|125.400000||
B|PDD|20210528|13:52:08|S|100|125.390000||
B|PDD|20210528|13:52:08|S|100|125.400000||
B|OLLI|20210528|13:52:10|S|10|86.650000||
B|CS|20210528|13:52:11|S|7|11.030000||
B|GS|20210528|13:52:12|S|50|372.490000||
B|PRPH|20210528|13:52:12|S|600|4.810000||
B|LEDS|20210528|13:52:13|S|300|15.890000||
B|AMC|20210528|13:52:15|S|86|27.750000||
B|HUYA|20210528|13:52:15|S|100|15.400000||
B|LEDS|20210528|13:52:18|S|260|16.030000||
B|ZNGA|20210528|13:52:18|S|100|10.825000||
B|Z|20210528|13:52:19|S|100|118.190000||
B|Z|20210528|13:52:19|S|100|118.190000||
B|ABNB|20210528|13:52:20|S|5|142.410000||
B|LCA|20210528|13:52:20|S|200|9.890000||
B|MVIS|20210528|13:52:22|S|100|16.840000||
B|BBIG|20210528|13:52:24|S|400|2.920000||
B|LEDS|20210528|13:52:25|S|85|15.990000||
B|HPQ|20210528|13:52:26|S|10|29.645000||
B|ABNB|20210528|13:52:28|S|12|142.410000||
B|LAZR|20210528|13:52:28|S|100|20.390000||
B|ZIM|20210528|13:52:28|S|145|46.980000||
B|AMC|20210528|13:52:29|S|50|27.810000||
B|CNTA|20210528|13:52:29|S|100|23.680000||
B|NVTA|20210528|13:52:29|S|1|28.950000||
B|QS|20210528|13:52:30|S|1000|26.035000||
B|Z|20210528|13:52:30|S|100|118.305000||
B|AMC|20210528|13:52:31|S|76|27.850000||
B|BBIG|20210528|13:52:31|S|1|2.920000||
B|OCGN|20210528|13:52:31|S|2000|8.610000||
B|TSLA|20210528|13:52:33|S|10|628.870000||
B|AMC|20210528|13:52:34|S|2000|27.900000||
B|EARS|20210528|13:52:35|S|200|3.710000||
B|TLRY|20210528|13:52:35|S|200|18.045000||
B|NVCR|20210528|13:52:36|S|50|204.160000||
B|ZNGA|20210528|13:52:36|S|100|10.825000||
B|AMZN|20210528|13:52:37|S|5|3224.980000||
B|AMC|20210528|13:52:40|S|30|28.040000||
B|EYES|20210528|13:52:40|S|100|5.590000||
B|IVAC|20210528|13:52:41|S|100|6.660000||
B|SQ|20210528|13:52:43|S|100|224.460000||
B|AMC|20210528|13:52:44|S|77|28.120000||
B|OCGN|20210528|13:52:44|S|2000|8.620000||
B|EYES|20210528|13:52:45|S|100|5.640000||
B|AMC|20210528|13:52:49|S|15|28.110000||
B|LI|20210528|13:52:51|S|100|23.160000||
B|TSLA|20210528|13:52:52|S|32|629.150000||
B|RBLX|20210528|13:52:54|S|100|95.130000||
B|MOXC|20210528|13:52:55|S|100|11.660000||
B|DISH|20210528|13:52:57|S|400|43.870000||
B|TSLA|20210528|13:53:00|S|10|629.220000||
B|TGT|20210528|13:53:01|S|22|227.260000||
B|TSLA|20210528|13:53:01|S|10|629.220000||
B|LAZR|20210528|13:53:03|S|78|20.380000||
B|QURE|20210528|13:53:03|S|20|35.220000||
B|AA|20210528|13:53:04|S|20|39.540000||
B|ENPH|20210528|13:53:04|S|6|143.750000||
B|PLTR|20210528|13:53:07|S|10|23.235000||
B|AMC|20210528|13:53:08|S|350|28.060000||
B|NUE|20210528|13:53:09|S|100|102.830000||
B|SOL|20210528|13:53:11|S|2200|8.270000||
B|AMC|20210528|13:53:14|S|70|28.060000||
B|GME|20210528|13:53:18|S|1|237.150000||
B|NKLA|20210528|13:53:19|S|41|15.450000||
B|HDV|20210528|13:53:21|S|10|98.120000||
B|AHT|20210528|13:53:23|S|1300|4.200000||
B|AMGN|20210528|13:53:23|S|3|236.490000||
B|AHT|20210528|13:53:24|S|2000|4.190000||
B|NKLA|20210528|13:53:24|S|100|15.450000||
B|AMC|20210528|13:53:26|S|100|27.870000||
B|AMC|20210528|13:53:26|S|200|27.870000||
B|TWTR|20210528|13:53:28|S|100|58.245000||
B|AMC|20210528|13:53:29|S|603|27.860000||
B|AMC|20210528|13:53:29|S|758|27.800000||
B|TLRY|20210528|13:53:29|S|400|18.005000||
B|LEDS|20210528|13:53:34|S|260|15.920000||
B|CNK|20210528|13:53:35|S|1000|22.720000||
B|AI|20210528|13:53:36|S|100|62.860000||
B|STLD|20210528|13:53:36|S|2000|62.390000||
B|AMC|20210528|13:53:37|S|12|27.880000||
B|VEEV|20210528|13:53:37|S|1|293.975000||
B|PLTR|20210528|13:53:38|S|100|23.255000||
B|ZOM|20210528|13:53:39|S|200|0.840000||
B|RCL|20210528|13:53:41|S|100|94.240000||
B|VTEB|20210528|13:53:43|S|19|55.195000||
B|Z|20210528|13:53:45|S|3|118.140000||
B|AMC|20210528|13:53:48|S|50|27.900000||
B|AMC|20210528|13:53:49|S|200|27.910000||
B|BOE|20210528|13:53:50|S|700|12.380000||
B|DISCK|20210528|13:53:51|S|600|30.370000||
B|Z|20210528|13:53:51|S|20|118.090000||
B|GME|20210528|13:53:53|S|2|237.050000||
B|ROKU|20210528|13:53:53|S|100|350.960000||
B|ZS|20210528|13:53:56|S|40|195.480000||
B|COIN|20210528|13:53:58|S|100|238.160000||
B|SNDL|20210528|13:53:59|S|500|0.989800||
B|AMZN|20210528|13:54:03|S|2|3226.510000||
B|EYES|20210528|13:54:03|S|163|5.670000||
B|AHT|20210528|13:54:04|S|1300|4.180000||
B|AMC|20210528|13:54:04|S|100|28.000000||
B|TSLA|20210528|13:54:04|S|10|629.470000||
B|RMNI|20210528|13:54:05|S|1800|6.450000||
B|FAS|20210528|13:54:06|S|2|121.820000||
B|ARKK|20210528|13:54:07|S|10|112.820000||
B|STNE|20210528|13:54:08|S|200|66.300000||
B|SCO|20210528|13:54:09|S|2|21.595000||
B|BCC|20210528|13:54:12|S|30|66.270000||
B|OKTA|20210528|13:54:12|S|100|224.770000||
B|BB|20210528|13:54:14|S|100|10.325000||
B|AMC|20210528|13:54:15|S|400|27.950000||
B|GS|20210528|13:54:16|S|3|372.560000||
B|KLAC|20210528|13:54:16|S|2|317.570000||
B|OCGN|20210528|13:54:16|S|100|8.640000||
B|ZNGA|20210528|13:54:16|S|100|10.825000||
B|AMC|20210528|13:54:17|S|2000|27.960000||
B|AMC|20210528|13:54:17|S|2000|27.970000||
B|AMC|20210528|13:54:17|S|2000|27.990000||
B|AMC|20210528|13:54:17|S|2000|28.000000||
B|AMC|20210528|13:54:23|S|1000|28.000000||
B|DKS|20210528|13:54:26|S|50|98.230000||
B|LEDS|20210528|13:54:26|S|100|16.000000||
B|FWRD|20210528|13:54:27|S|10|97.010000||
B|AMC|20210528|13:54:31|S|100|27.880000||
B|AMC|20210528|13:54:31|S|200|27.880000||
B|KOSS|20210528|13:54:32|S|600|24.120000||
B|LAZR|20210528|13:54:36|S|500|20.390000||
B|TAN|20210528|13:54:37|S|100|79.540000||
B|TSLA|20210528|13:54:38|S|3|629.740000||
B|ABNB|20210528|13:54:39|S|100|142.290000||
B|BP|20210528|13:54:40|S|4|26.325000||
B|VTNR|20210528|13:54:43|S|200|6.210000||
B|VTNR|20210528|13:54:43|S|700|6.210000||
B|VTNR|20210528|13:54:43|S|2000|6.210000||
B|XOM|20210528|13:54:43|S|600|58.455000||
B|FIGS|20210528|13:54:44|S|900|33.270000||
B|GME|20210528|13:54:45|S|10|236.350000||
B|ROKU|20210528|13:54:45|S|100|350.950000||
B|LAZR|20210528|13:54:46|S|30|20.390000||
B|CRON|20210528|13:54:47|S|150|8.680000||
B|TSLA|20210528|13:54:47|S|100|629.700000||
B|TSLA|20210528|13:54:47|S|200|629.700000||
B|SOS|20210528|13:54:53|S|2000|3.480000||
B|XOM|20210528|13:54:56|S|51|58.440000||
B|TME|20210528|13:54:57|S|100|15.785000||
B|VXX|20210528|13:54:59|S|100|33.830000||
B|TPX|20210528|13:55:01|S|20|38.670000||
B|ZNGA|20210528|13:55:04|S|100|10.825000||
B|CCLP|20210528|13:55:06|S|2|1.980000||
B|NXPI|20210528|13:55:06|S|100|211.800000||
B|ZIP|20210528|13:55:07|S|100|21.475000||
B|TYHT|20210528|13:55:08|S|250|8.400000||
B|AMC|20210528|13:55:13|S|100|27.980000||
B|SI|20210528|13:55:13|S|10|113.510000||
B|EYES|20210528|13:55:14|S|40|5.620000||
B|MVIS|20210528|13:55:15|S|238|16.720000||
B|MVIS|20210528|13:55:15|S|900|16.720000||
B|ZS|20210528|13:55:15|S|20|195.124000||
B|ZM|20210528|13:55:17|S|2|332.344000||
B|TSLA|20210528|13:55:18|S|100|629.370000||
B|VXX|20210528|13:55:18|S|100|33.840000||
B|AMC|20210528|13:55:19|S|500|27.920000||
B|MP|20210528|13:55:21|S|200|27.960000||
B|NAKD|20210528|13:55:21|S|5591|0.647700||
B|RHP|20210528|13:55:21|S|20|75.460000||
B|PLTR|20210528|13:55:23|S|80|23.215000||
B|GE|20210528|13:55:24|S|62|14.205000||
B|ZIM|20210528|13:55:26|S|200|47.006000||
B|FTFT|20210528|13:55:28|S|52|3.110000||
B|INDA|20210528|13:55:29|S|100|44.425000||
B|ADBE|20210528|13:55:32|S|100|508.370000||
B|RE|20210528|13:55:33|S|20|260.970000||
B|ZIP|20210528|13:55:34|S|100|21.370000||
B|ZNGA|20210528|13:55:36|S|100|10.825000||
B|KOSS|20210528|13:55:37|S|100|24.110000||
B|AHT|20210528|13:55:39|S|200|4.135000||
B|NFLX|20210528|13:55:42|S|1|506.970000||
B|WPGpH|20210528|13:55:44|S|100|4.560000||
B|TSLA|20210528|13:55:46|S|4|629.300000||
B|SSRM|20210528|13:55:47|S|92|18.640000||
B|NVDA|20210528|13:55:48|S|1|646.900000||
B|LOW|20210528|13:55:49|S|200|195.685000||
B|BMBL|20210528|13:55:50|S|10|48.640000||
B|ZION|20210528|13:55:50|S|95|57.885000||
B|LEDS|20210528|13:55:51|S|50|16.040000||
B|LEDS|20210528|13:55:52|S|30|16.110000||
B|GME|20210528|13:55:54|S|4|236.550000||
B|MARA|20210528|13:55:54|S|100|25.105000||
B|IONS|20210528|13:55:55|S|12|37.450000||
B|ROKU|20210528|13:55:55|S|2|350.910000||
B|UNG|20210528|13:55:57|S|4|10.550000||
B|LEDS|20210528|13:56:01|S|162|16.290000||
B|ARKG|20210528|13:56:03|S|20|81.960000||
B|AMC|20210528|13:56:04|S|108|27.730000||
B|AMC|20210528|13:56:06|S|400|27.660000||
B|BYND|20210528|13:56:07|S|1|146.490000||
B|AMC|20210528|13:56:08|S|1400|27.420000||
B|GME|20210528|13:56:08|S|5|236.140000||
B|RPRX|20210528|13:56:12|S|1|40.180000||
B|COIN|20210528|13:56:13|S|50|238.370000||
B|LEDS|20210528|13:56:13|S|1000|16.230000||
B|SOLO|20210528|13:56:14|S|293|3.790000||
B|TRQ|20210528|13:56:14|S|20|17.940000||
B|BTBT|20210528|13:56:15|S|100|8.670000||
B|BTBT|20210528|13:56:15|S|300|8.670000||
B|CREX|20210528|13:56:15|S|370|2.190000||
B|LEDS|20210528|13:56:17|S|50|16.230000||
B|GS|20210528|13:56:22|S|275|372.630000||
B|LMND|20210528|13:56:24|S|100|90.310000||
B|BB|20210528|13:56:25|S|500|10.315000||
B|ZIP|20210528|13:56:26|S|25|21.400000||
B|ZIP|20210528|13:56:26|S|75|21.400000||
B|DXC|20210528|13:56:27|S|100|37.750000||
B|BGCP|20210528|13:56:28|S|1100|5.835000||
B|WPGpH|20210528|13:56:28|S|100|4.560000||
B|TELL|20210528|13:56:29|S|1300|4.175000||
B|BYND|20210528|13:56:31|S|169|146.500000||
B|NVDA|20210528|13:56:31|S|2|646.910000||
B|COIN|20210528|13:56:32|S|2|238.380000||
B|VXX|20210528|13:56:32|S|100|33.830000||
B|EMAN|20210528|13:56:33|S|270|3.450000||
B|AMC|20210528|13:56:35|S|300|27.470000||
B|WFG|20210528|13:56:35|S|10|76.990000||
B|AMC|20210528|13:56:36|S|500|27.490000||
B|TSLA|20210528|13:56:37|S|67|629.600000||
B|CGA|20210528|13:56:39|S|10|10.880000||
B|AMGN|20210528|13:56:40|S|100|236.450000||
B|LEDS|20210528|13:56:40|S|50|16.460000||
B|EYES|20210528|13:56:41|S|157|5.720000||
B|LEDS|20210528|13:56:41|S|400|16.460000||
B|PLTR|20210528|13:56:41|S|50|23.260000||
B|TSLA|20210528|13:56:42|S|27|629.620000||
B|LEDS|20210528|13:56:44|S|20|16.590000||
B|XLC|20210528|13:56:44|S|22|79.060000||
B|VXX|20210528|13:56:48|S|100|33.820000||
B|AMC|20210528|13:56:49|S|40|27.410000||
B|GME|20210528|13:56:54|S|1|236.080000||
B|AMC|20210528|13:56:55|S|300|27.250000||
B|TSLA|20210528|13:56:56|S|100|629.690000||
B|BBIG|20210528|13:56:58|S|100|2.910000||
B|ZNGA|20210528|13:56:59|S|100|10.825000||
B|LCY|20210528|13:57:02|S|1400|10.620000||
B|COST|20210528|13:57:03|S|10|378.270000||
B|ENPH|20210528|13:57:03|S|5|143.780000||
B|LEDS|20210528|13:57:04|S|12|16.510000||
B|EYES|20210528|13:57:05|S|190|5.700000||
B|ARKK|20210528|13:57:06|S|200|112.830000||
B|DRVN|20210528|13:57:06|S|100|29.980000||
B|XONE|20210528|13:57:08|S|1|21.710000||
B|NEGG|20210528|13:57:10|S|98|10.280000||
B|FB|20210528|13:57:12|S|100|331.040000||
B|PUBM|20210528|13:57:14|S|3|30.070000||
B|LEDS|20210528|13:57:15|S|100|16.700000||
B|LEDS|20210528|13:57:15|S|200|16.690000||
B|PLTR|20210528|13:57:16|S|100|23.250000||
B|LCA|20210528|13:57:17|S|20|9.900000||
B|LEDS|20210528|13:57:17|S|100|16.660000||
B|LEDS|20210528|13:57:20|S|130|16.640000||
B|SFL|20210528|13:57:22|S|200|8.660000||
B|LEDS|20210528|13:57:23|S|500|16.640000||
B|LEDS|20210528|13:57:24|S|60|16.660000||
B|ZIP|20210528|13:57:24|S|30|21.400000||
B|ZIP|20210528|13:57:24|S|100|21.400000||
B|EYES|20210528|13:57:28|S|45|5.650000||
B|EYES|20210528|13:57:29|S|100|5.650000||
B|GOLD|20210528|13:57:31|S|100|23.995000||
B|MOSY|20210528|13:57:31|S|200|5.390000||
B|EYES|20210528|13:57:33|S|100|5.650000||
B|MOSY|20210528|13:57:34|S|400|5.410000||
B|DOCU|20210528|13:57:35|S|1|202.660000||
B|LEDS|20210528|13:57:36|S|158|16.700000||
B|AMC|20210528|13:57:37|S|100|27.230000||
B|EYES|20210528|13:57:37|S|100|5.650000||
B|ZNGA|20210528|13:57:37|S|100|10.825000||
B|GNUS|20210528|13:57:39|S|100|1.755000||
B|ASAN|20210528|13:57:40|S|4|36.740000||
B|BYND|20210528|13:57:41|S|50|146.350000||
B|AMC|20210528|13:57:42|S|2000|27.320000||
B|AMC|20210528|13:57:43|S|200|27.350000||
B|AMC|20210528|13:57:43|S|728|27.350000||
B|CODI|20210528|13:57:44|S|10|25.870000||
B|U|20210528|13:57:44|S|2|95.140000||
B|SE|20210528|13:57:45|S|5|254.770000||
B|AMC|20210528|13:57:46|S|100|27.390000||
B|AMC|20210528|13:57:46|S|264|27.390000||
B|INTC|20210528|13:57:47|S|8|57.190000||
B|SOXX|20210528|13:57:47|S|1000|433.050000||
B|YETI|20210528|13:57:48|S|68|87.200000||
B|LH|20210528|13:57:49|S|20|274.240000||
B|MOSY|20210528|13:57:50|S|300|5.380000||
B|WPGpH|20210528|13:57:50|S|100|4.590000||
B|AMC|20210528|13:57:52|S|100|27.420000||
B|BYND|20210528|13:57:52|S|70|146.170000||
B|OCGN|20210528|13:57:52|S|1400|8.610000||
B|OCGN|20210528|13:57:52|S|2000|8.620000||
B|AMC|20210528|13:57:54|S|100|27.390000||
B|AMC|20210528|13:57:54|S|100|27.430000||
B|OCGN|20210528|13:57:54|S|2000|8.630000||
B|AMC|20210528|13:57:56|S|100|27.400000||
B|AMC|20210528|13:57:56|S|100|27.400000||
B|AMC|20210528|13:57:56|S|100|27.400000||
B|OCGN|20210528|13:57:56|S|1800|8.670000||
B|DLTR|20210528|13:57:57|S|3|97.500000||
B|MOSY|20210528|13:57:59|S|74|5.350000||
B|GEF|20210528|13:58:00|S|20|61.340000||
B|ZION|20210528|13:58:01|S|35|57.900000||
B|NIO|20210528|13:58:04|S|257|38.805000||
B|LEDS|20210528|13:58:06|S|100|16.550000||
B|NIO|20210528|13:58:06|S|7|38.805000||
B|EYES|20210528|13:58:07|S|100|5.640000||
B|HOL|20210528|13:58:09|S|60|10.120000||
B|OCGN|20210528|13:58:12|S|177|8.690000||
B|VYGG|20210528|13:58:14|S|100|9.940000||
B|EYES|20210528|13:58:15|S|100|5.670000||
B|TSLA|20210528|13:58:15|S|100|629.700000||
B|AQMS|20210528|13:58:16|S|310|2.840000||
B|BYND|20210528|13:58:16|S|99|146.580000||
B|BYND|20210528|13:58:16|S|100|146.580000||
B|BYND|20210528|13:58:16|S|1400|146.540000||
B|INTC|20210528|13:58:17|S|1|57.200000||
B|MVIS|20210528|13:58:17|S|300|16.690000||
B|MVIS|20210528|13:58:17|S|677|16.690000||
B|FSLY|20210528|13:58:18|S|29|47.580000||
B|FIGS|20210528|13:58:19|S|200|33.460000||
B|YSG|20210528|13:58:19|S|143|11.370000||
B|ZSAN|20210528|13:58:19|S|100|0.799900||
B|COIN|20210528|13:58:20|S|81|238.580000||
B|OCGN|20210528|13:58:20|S|700|8.680000||
B|TSLA|20210528|13:58:21|S|1|629.700000||
B|EYES|20210528|13:58:22|S|100|5.670000||
B|Z|20210528|13:58:25|S|1|118.150000||
B|ZNGA|20210528|13:58:25|S|100|10.825000||
B|ZNGA|20210528|13:58:25|S|100|10.825000||
B|ZNGA|20210528|13:58:25|S|100|10.825000||
B|FB|20210528|13:58:26|S|20|331.140000||
B|VXX|20210528|13:58:27|S|60|33.860000||
B|COST|20210528|13:58:30|S|50|377.720000||
B|ONVO|20210528|13:58:30|S|80|8.880000||
B|NVDA|20210528|13:58:31|S|100|646.820000||
B|EYES|20210528|13:58:32|S|50|5.690000||
B|LEDS|20210528|13:58:34|S|1000|16.720000||
B|VOO|20210528|13:58:34|S|5|386.750000||
B|TYHT|20210528|13:58:35|S|45|8.190000||
B|BYND|20210528|13:58:36|S|30|146.750000||
B|UUUU|20210528|13:58:42|S|160|6.925000||
B|TYHT|20210528|13:58:47|S|500|8.190000||
B|JILL|20210528|13:58:52|S|20|18.580000||
B|BYND|20210528|13:58:54|S|50|146.730000||
B|OCGN|20210528|13:58:54|S|33|8.680000||
B|ROKU|20210528|13:59:01|S|1|350.630000||
B|AMC|20210528|13:59:02|S|300|27.280000||
B|EYES|20210528|13:59:02|S|89|5.680000||
B|SNDL|20210528|13:59:02|S|200|0.986800||
B|BDX|20210528|13:59:03|S|2|242.290000||
B|H|20210528|13:59:03|S|25|78.330000||
B|BBBY|20210528|13:59:04|S|350|29.090000||
B|LYB|20210528|13:59:04|S|1|113.000000||
B|TGH|20210528|13:59:04|S|100|33.470000||
B|FSLY|20210528|13:59:05|S|1000|47.580000||
B|ZEN|20210528|13:59:05|S|28|137.620000||
B|ZOM|20210528|13:59:05|S|100|0.836000||
B|ZOM|20210528|13:59:05|S|300|0.836000||
B|AAPL|20210528|13:59:06|S|100|124.865000||
B|AMC|20210528|13:59:07|S|900|27.210000||
B|LEDS|20210528|13:59:07|S|1000|16.720000||
B|ARTW|20210528|13:59:09|S|400|3.280000||
B|AMC|20210528|13:59:10|S|29|27.210000||
B|LEDS|20210528|13:59:10|S|16|16.890000||
B|RBLX|20210528|13:59:10|S|100|94.630000||
B|ZYNE|20210528|13:59:12|S|3|5.350000||
B|BBBY|20210528|13:59:13|S|30|29.085000||
B|AMC|20210528|13:59:14|S|385|27.190000||
B|BA|20210528|13:59:16|S|4|248.080000||
B|TRUP|20210528|13:59:16|S|200|89.240000||
B|CTRM|20210528|13:59:20|S|400|3.090000||
B|TQQQ|20210528|13:59:21|S|150|103.010000||
B|GOOGL|20210528|13:59:22|S|1|2368.510000||
B|XONE|20210528|13:59:23|S|1|21.690000||
B|LEDS|20210528|13:59:24|S|200|16.770000||
B|GME|20210528|13:59:26|S|1|235.850000||
B|AMC|20210528|13:59:28|S|101|27.160000||
B|LEDS|20210528|13:59:28|S|200|16.750000||
B|CHPT|20210528|13:59:29|S|50|24.760000||
B|UA|20210528|13:59:29|S|99|19.280000||
B|VIGI|20210528|13:59:29|S|400|87.990000||
B|GOED|20210528|13:59:31|S|150|1.850000||
B|IQ|20210528|13:59:31|S|100|14.325000||
B|AMC|20210528|13:59:32|S|600|27.160000||
B|LEDS|20210528|13:59:34|S|10|16.750000||
B|BIG|20210528|13:59:36|S|200|61.360000||
B|EZGO|20210528|13:59:37|S|500|4.200000||
B|GH|20210528|13:59:38|S|33|124.540000||
B|MOSY|20210528|13:59:38|S|2000|5.420000||
B|RIOT|20210528|13:59:40|S|100|27.810000||
B|AMC|20210528|13:59:43|S|100|27.230000||
B|ZIP|20210528|13:59:43|S|600|21.400000||
B|AMC|20210528|13:59:48|S|1700|27.260000||
B|AMC|20210528|13:59:49|S|2000|27.270000||
B|EYES|20210528|13:59:49|S|100|5.680000||
B|GHG|20210528|13:59:49|S|400|14.680000||
B|AMC|20210528|13:59:51|S|64|27.300000||
B|AMC|20210528|13:59:51|S|1343|27.300000||
B|BYND|20210528|13:59:53|S|300|146.790000||
B|YELP|20210528|13:59:53|S|200|40.390000||
B|TM|20210528|13:59:57|S|3|166.010000||
B|FUBO|20210528|13:59:58|S|20|24.350000||
B|AMD|20210528|13:59:59|S|200|80.460000||
B|AMD|20210528|14:00:00|S|400|80.470000||
B|Z|20210528|14:00:00|E|185|118.103900||
B|DISCK|20210528|14:00:01|S|600|30.390000||
B|TSLA|20210528|14:00:01|S|30|630.370000||
B|TSLA|20210528|14:00:01|S|100|630.340000||
B|VTNR|20210528|14:00:01|S|23|6.110000||
B|PPLT|20210528|14:00:02|S|19|110.450000||
B|PSXP|20210528|14:00:03|S|50|40.310000||
B|LEDS|20210528|14:00:04|S|3|16.460000||
B|ZTO|20210528|14:00:04|S|300|31.995000||
B|EYES|20210528|14:00:05|S|1301|5.720000||
B|GHG|20210528|14:00:05|S|500|14.690000||
B|VTNR|20210528|14:00:05|S|500|6.110000||
B|AMC|20210528|14:00:06|S|1900|27.400000||
B|CTRM|20210528|14:00:09|S|5000|3.100000||
B|CRM|20210528|14:00:10|S|1|239.150000||
B|AMC|20210528|14:00:11|S|20|27.490000||
B|ETON|20210528|14:00:11|S|20|7.090000||
B|DUO|20210528|14:00:12|S|50|3.170000||
B|XPEV|20210528|14:00:12|S|200|32.290000||
B|XPEV|20210528|14:00:12|S|300|32.290000||
B|AEO|20210528|14:00:13|S|56|35.790000||
B|AMC|20210528|14:00:13|S|100|27.520000||
B|USWS|20210528|14:00:14|S|7900|1.200000||
B|UVXY|20210528|14:00:15|S|100|34.785000||
B|BDJ|20210528|14:00:16|S|197|10.310000||
B|RBLX|20210528|14:00:16|S|150|94.570000||
B|AKAM|20210528|14:00:17|S|30|114.520000||
B|SIG|20210528|14:00:17|S|80|61.290000||
B|GNUS|20210528|14:00:19|S|100|1.755000||
B|MARA|20210528|14:00:20|S|200|25.120000||
B|PLUG|20210528|14:00:20|S|100|31.110000||
B|SNOW|20210528|14:00:21|S|100|239.500000||
B|IBA|20210528|14:00:22|S|42|46.350000||
B|LEDS|20210528|14:00:22|S|1000|16.640000||
B|LEDS|20210528|14:00:23|S|30|16.640000||
B|AMC|20210528|14:00:26|S|604|27.610000||
B|EYES|20210528|14:00:27|S|156|5.720000||
B|LAZR|20210528|14:00:28|S|100|20.410000||
B|ZLAB|20210528|14:00:31|S|9|174.990000||
B|DAWN|20210528|14:00:32|S|65|22.860000||
B|NKE|20210528|14:00:33|S|100|137.070000||
B|ZION|20210528|14:00:33|S|43|57.870000||
B|BKNG|20210528|14:00:34|S|20|2352.130000||
B|TSLA|20210528|14:00:36|S|100|630.470000||
B|STIC|20210528|14:00:37|S|300|11.130000||
B|STIC|20210528|14:00:37|S|700|11.130000||
B|AAPL|20210528|14:00:39|S|46|124.845000||
B|LEDS|20210528|14:00:40|S|30|16.880000||
B|TSLA|20210528|14:00:40|S|10|630.380000||
B|EYES|20210528|14:00:42|S|600|5.710000||
B|SNDL|20210528|14:00:42|S|2000|0.984600||
B|AMC|20210528|14:00:43|S|400|27.570000||
B|BYND|20210528|14:00:43|S|50|146.800000||
B|CRON|20210528|14:00:43|S|400|8.680000||
B|AA|20210528|14:00:46|S|100|39.580000||
B|BAR|20210528|14:00:47|S|1|18.890000||
B|LEDS|20210528|14:00:49|S|22|16.880000||
B|PENN|20210528|14:00:50|S|100|82.600000||
B|AMC|20210528|14:00:51|S|114|27.580000||
B|PNCpP|20210528|14:00:52|S|300|26.190000||
B|BBIG|20210528|14:00:55|S|300|2.940000||
B|EXPE|20210528|14:00:56|S|20|177.760000||
B|NNOX|20210528|14:00:56|S|80|24.920000||
B|BA|20210528|14:00:57|S|100|248.060000||
B|ZM|20210528|14:00:58|S|50|332.760000||
B|SNDL|20210528|14:00:59|S|1000|0.983400||
B|ZLAB|20210528|14:01:00|S|10|174.990000||
B|IBM|20210528|14:01:01|S|100|144.110000||
B|LEDS|20210528|14:01:05|S|300|17.090000||
B|COIN|20210528|14:01:06|S|20|238.480000||
B|GME|20210528|14:01:09|S|10|237.050000||
B|LEDS|20210528|14:01:09|S|40|17.150000||
B|SLQT|20210528|14:01:09|S|123|20.380000||
B|MVIS|20210528|14:01:11|S|100|16.690000||
B|AMC|20210528|14:01:12|S|60|27.740000||
B|AMC|20210528|14:01:13|S|100|27.720000||
B|TSLA|20210528|14:01:13|S|7|630.750000||
B|LEDS|20210528|14:01:14|S|500|17.230000||
B|TGH|20210528|14:01:14|S|5|33.570000||
B|BBIG|20210528|14:01:15|S|200|2.950000||
B|SNDL|20210528|14:01:15|S|1000|0.983000||
B|PLTR|20210528|14:01:16|S|130|23.300000||
B|ZM|20210528|14:01:16|S|1|332.880000||
B|AMC|20210528|14:01:17|S|200|27.690000||
B|LEDS|20210528|14:01:18|S|100|17.310000||
B|ZOM|20210528|14:01:18|S|100|0.835000||
B|ZOM|20210528|14:01:18|S|100|0.835000||
B|LEDS|20210528|14:01:21|S|10|17.275000||
B|ICHR|20210528|14:01:23|S|200|56.330000||
B|NVDA|20210528|14:01:23|S|100|647.260000||
B|CTRM|20210528|14:01:24|S|30|3.080000||
B|LEDS|20210528|14:01:26|S|200|17.690000||
B|ONCT|20210528|14:01:26|S|5|5.670000||
B|AMC|20210528|14:01:27|S|885|27.660000||
B|BB|20210528|14:01:31|S|300|10.470000||
B|AMC|20210528|14:01:32|S|100|27.690000||
B|DASH|20210528|14:01:35|S|4|152.670000||
B|PLTR|20210528|14:01:35|S|50|23.320000||
B|NVDA|20210528|14:01:37|S|50|647.570000||
B|AMC|20210528|14:01:38|S|1|27.740000||
B|AMC|20210528|14:01:38|S|50|27.740000||
B|EXPR|20210528|14:01:40|S|90|4.760000||
B|AAPL|20210528|14:01:41|S|10|124.885000||
B|AMC|20210528|14:01:41|S|1800|27.720000||
B|AMC|20210528|14:01:41|S|2000|27.720000||
B|IONS|20210528|14:01:41|S|100|37.420000||
B|AMC|20210528|14:01:42|S|800|27.730000||
B|PDD|20210528|14:01:47|S|30|125.670000||
B|AMC|20210528|14:01:51|S|8|27.710000||
B|COST|20210528|14:01:52|S|50|378.020000||
B|SHOP|20210528|14:01:52|S|9|1263.590000||
B|VAC|20210528|14:01:52|S|12|172.640000||
B|RTX|20210528|14:01:53|S|2|88.490000||
B|DISCK|20210528|14:01:56|S|2000|30.430000||
B|BBIG|20210528|14:01:57|S|300|2.940000||
B|Z|20210528|14:01:57|S|3|118.220000||
B|AAPL|20210528|14:01:58|S|25|124.875000||
B|AAPL|20210528|14:01:58|S|700|124.875000||
B|MDLQ|20210528|14:02:01|S|100|2.590000||
B|CVX|20210528|14:02:02|S|300|103.980000||
B|MVIS|20210528|14:02:02|S|100|16.730000||
B|NVDA|20210528|14:02:02|S|5|648.030000||
B|NVDA|20210528|14:02:05|S|15|648.040000||
B|ENVB|20210528|14:02:07|S|50|2.240000||
B|DOCU|20210528|14:02:11|S|100|202.750000||
B|RBLX|20210528|14:02:13|S|100|94.850000||
B|SNDL|20210528|14:02:14|S|2000|0.982700||
B|VCEL|20210528|14:02:17|S|6|56.790000||
B|AMD|20210528|14:02:20|S|300|80.490000||
B|NVDA|20210528|14:02:21|S|100|648.170000||
B|ZROZ|20210528|14:02:21|S|100|136.670000||
B|ZYNE|20210528|14:02:21|S|100|5.380000||
B|AAPL|20210528|14:02:23|S|1|124.910000||
B|EEIQ|20210528|14:02:28|S|129|5.030000||
B|LULU|20210528|14:02:28|S|200|325.820000||
B|VTNR|20210528|14:02:31|S|200|6.210000||
B|VTNR|20210528|14:02:34|S|161|6.210000||
B|AMC|20210528|14:02:36|S|100|27.360000||
B|EYES|20210528|14:02:36|S|100|5.700000||
B|EYES|20210528|14:02:38|S|20|5.700000||
B|GIX|20210528|14:02:39|S|100|10.080000||
B|NVDA|20210528|14:02:40|S|10|648.020000||
B|COIN|20210528|14:02:41|S|1|238.750000||
B|NIO|20210528|14:02:42|S|200|38.835000||
B|LEDS|20210528|14:02:45|S|10|17.610000||
B|BOXL|20210528|14:02:46|S|200|2.525000||
B|LEDS|20210528|14:02:46|S|100|17.660000||
B|VTNR|20210528|14:02:46|S|2000|6.250000||
B|BB|20210528|14:02:47|S|200|10.470000||
B|STIC|20210528|14:02:50|S|50|11.140000||
B|INTC|20210528|14:02:52|S|1|57.210000||
B|MOSY|20210528|14:02:53|S|2100|5.450000||
B|EXPE|20210528|14:02:54|S|40|177.980000||
B|NVDA|20210528|14:02:54|S|15|647.740000||
B|OCGN|20210528|14:02:55|S|560|8.720000||
B|BABA|20210528|14:02:56|S|3|213.910000||
B|SNDL|20210528|14:02:56|S|1000|0.983600||
B|RETA|20210528|14:03:00|S|50|137.380000||
B|SHOP|20210528|14:03:00|S|100|1264.470000||
B|OCGN|20210528|14:03:01|S|400|8.730000||
B|ABNB|20210528|14:03:02|S|300|142.610000||
B|ZIP|20210528|14:03:02|S|100|21.420000||
B|TAIT|20210528|14:03:04|S|165|5.910000||
B|NVDA|20210528|14:03:08|S|50|647.740000||
B|TELL|20210528|14:03:08|S|300|4.220000||
B|NFLX|20210528|14:03:09|S|1|506.810000||
B|OLLI|20210528|14:03:09|S|30|86.160000||
B|VTNR|20210528|14:03:19|S|2000|6.280000||
B|VUZI|20210528|14:03:19|S|100|17.770000||
B|KDNY|20210528|14:03:20|S|100|16.740000||
B|AMC|20210528|14:03:21|S|100|27.600000||
B|NVDA|20210528|14:03:21|S|1|647.770000||
B|VTNR|20210528|14:03:21|S|100|6.290000||
B|MSTR|20210528|14:03:23|S|2|476.640000||
B|LEDS|20210528|14:03:24|S|300|17.600000||
B|AAPL|20210528|14:03:26|S|125|124.965000||
B|VTNR|20210528|14:03:26|S|300|6.290000||
B|BBBY|20210528|14:03:27|S|100|29.140000||
B|EMAN|20210528|14:03:27|S|800|3.490000||
B|EMAN|20210528|14:03:27|S|1188|3.490000||
B|SNOW|20210528|14:03:27|S|100|240.180000||
B|SNOW|20210528|14:03:27|S|200|240.210000||
B|TELL|20210528|14:03:29|S|500|4.220000||
B|ALNA|20210528|14:03:31|S|300|1.095000||
B|BB|20210528|14:03:31|S|200|10.490000||
B|COIN|20210528|14:03:31|S|5|238.610000||
B|QYLD|20210528|14:03:33|S|100|22.245000||
B|BKNG|20210528|14:03:35|S|1|2351.840000||
B|EXPE|20210528|14:03:35|S|19|178.000000||
B|LAZR|20210528|14:03:35|S|15|20.460000||
B|ABNB|20210528|14:03:37|S|100|142.680000||
B|AMC|20210528|14:03:41|S|100|27.500000||
B|BB|20210528|14:03:41|S|100|10.490000||
B|AMC|20210528|14:03:42|S|300|27.470000||
B|LI|20210528|14:03:43|S|54|23.080000||
B|TSLA|20210528|14:03:43|S|88|631.370000||
B|OCGN|20210528|14:03:47|S|200|8.750000||
B|CMTL|20210528|14:03:50|S|100|24.890000||
B|Z|20210528|14:03:51|S|30|118.150000||
B|ONVO|20210528|14:03:52|S|323|8.970000||
B|ONVO|20210528|14:03:53|S|82|8.990000||
B|SNOW|20210528|14:03:53|S|1|240.260000||
B|OCGN|20210528|14:03:56|S|361|8.750000||
B|BMBL|20210528|14:03:59|S|60|48.645000||
B|ZIP|20210528|14:04:02|S|100|21.370000||
B|USWS|20210528|14:04:04|S|8700|1.210000||
B|UWMC|20210528|14:04:06|S|100|8.930000||
B|NVDA|20210528|14:04:09|S|30|647.800000||
B|QYLD|20210528|14:04:10|S|1|22.240000||
B|MOSY|20210528|14:04:11|S|100|5.470000||
B|SPAQ|20210528|14:04:13|S|200|9.780000||
B|CMG|20210528|14:04:16|S|2|1372.015000||
B|NEP|20210528|14:04:17|S|20|68.180000||
B|OCGN|20210528|14:04:18|S|1025|8.720000||
B|EYES|20210528|14:04:19|S|100|5.700000||
B|EYES|20210528|14:04:19|S|100|5.700000||
B|TSLA|20210528|14:04:20|S|100|631.460000||
B|AMC|20210528|14:04:22|S|245|27.710000||
B|AMC|20210528|14:04:23|S|35|27.700000||
B|NTES|20210528|14:04:26|S|13|117.480000||
B|EYES|20210528|14:04:27|S|1707|5.720000||
B|FAS|20210528|14:04:29|S|1900|121.850000||
B|PIRS|20210528|14:04:30|S|400|3.450000||
B|BOE|20210528|14:04:31|S|1400|12.380000||
B|ZOM|20210528|14:04:31|S|100|0.835400||
B|ZOM|20210528|14:04:31|S|200|0.835400||
B|ADBE|20210528|14:04:32|S|100|507.600000||
B|SNOW|20210528|14:04:33|S|100|239.910000||
B|SQ|20210528|14:04:33|S|130|224.670000||
B|SBR|20210528|14:04:37|S|2|35.980000||
B|APPS|20210528|14:04:39|S|1|66.150000||
B|ZION|20210528|14:04:40|S|100|57.845000||
B|EXPE|20210528|14:04:41|S|100|178.130000||
B|EYES|20210528|14:04:42|S|450|5.730000||
B|FAS|20210528|14:04:43|S|100|121.820000||
B|ZION|20210528|14:04:43|S|32|57.840000||
B|PSTH|20210528|14:04:44|S|324|25.290000||
B|VTNR|20210528|14:04:44|S|200|6.330000||
B|TBIO|20210528|14:04:45|S|300|18.310000||
B|TSLA|20210528|14:04:45|S|25|631.340000||
B|OUT|20210528|14:04:46|S|50|23.990000||
B|BSET|20210528|14:04:51|S|82|30.740000||
B|UNH|20210528|14:04:52|S|100|410.660000||
B|HUYA|20210528|14:04:53|S|200|15.540000||
B|HUYA|20210528|14:04:53|S|300|15.540000||
B|QDEL|20210528|14:04:53|S|19|119.160000||
B|Z|20210528|14:04:55|S|20|118.120000||
B|ZNGA|20210528|14:04:55|S|100|10.835000||
B|ZM|20210528|14:04:56|S|10|333.440000||
B|NIO|20210528|14:04:58|S|800|38.870000||
B|NIO|20210528|14:04:58|S|1100|38.865000||
B|SPWR|20210528|14:04:58|S|20|23.680000||
B|CCL|20210528|14:05:01|S|100|29.925000||
B|AMC|20210528|14:05:02|S|10|27.700000||
B|TSLA|20210528|14:05:02|S|125|631.350000||
B|ZNGA|20210528|14:05:04|S|100|10.835000||
B|AMC|20210528|14:05:07|S|1|27.800000||
B|HD|20210528|14:05:08|S|100|320.160000||
B|RADI|20210528|14:05:11|S|30|15.950000||
B|QS|20210528|14:05:13|S|700|26.225000||
B|UPS|20210528|14:05:13|S|7|215.820000||
B|GOLD|20210528|14:05:15|S|15|23.995000||
B|TLRY|20210528|14:05:16|S|310|17.880000||
B|REGN|20210528|14:05:17|S|1|498.890000||
B|GLBE|20210528|14:05:18|S|600|32.330000||
B|AMC|20210528|14:05:19|S|50|27.930000||
B|NIO|20210528|14:05:19|S|18|38.830000||
B|F|20210528|14:05:20|S|400|14.590000||
B|MP|20210528|14:05:20|S|1786|28.050000||
B|OKTA|20210528|14:05:20|S|100|224.420000||
B|QS|20210528|14:05:22|S|100|26.230000||
B|QS|20210528|14:05:22|S|400|26.235000||
B|TSLA|20210528|14:05:22|S|100|630.920000||
B|ZBH|20210528|14:05:22|S|100|167.960000||
B|AMC|20210528|14:05:24|S|300|27.860000||
B|ZYNE|20210528|14:05:24|S|4|5.380000||
B|ARNC|20210528|14:05:28|S|1449|36.290000||
B|QS|20210528|14:05:28|S|300|26.260000||
B|HMY|20210528|14:05:30|S|31|5.215000||
B|AMC|20210528|14:05:31|S|400|27.890000||
B|GLBE|20210528|14:05:31|S|207|32.480000||
B|TRIP|20210528|14:05:31|S|1|43.510000||
B|AIG|20210528|14:05:32|S|6|52.815000||
B|GGAL|20210528|14:05:35|S|38|8.820000||
B|AMC|20210528|14:05:37|S|300|27.830000||
B|TSLA|20210528|14:05:39|S|100|630.780000||
B|TLRY|20210528|14:05:43|S|100|17.815000||
B|BRZU|20210528|14:05:44|S|1|121.480000||
B|DS|20210528|14:05:44|S|600|2.995000||
B|AMC|20210528|14:05:45|S|774|27.830000||
B|BTI|20210528|14:05:45|S|500|38.770000||
B|SNDL|20210528|14:05:46|S|5000|0.981000||
B|AMC|20210528|14:05:48|S|100|27.730000||
B|AMC|20210528|14:05:48|S|330|27.720000||
B|ZM|20210528|14:05:49|S|100|332.990000||
B|AYX|20210528|14:05:51|S|63|78.420000||
B|AMC|20210528|14:05:52|S|107|27.790000||
B|NVDA|20210528|14:05:56|S|4|647.890000||
B|BDRY|20210528|14:05:58|S|8|23.190000||
B|ZION|20210528|14:05:58|S|45|57.830000||
B|NVDA|20210528|14:05:59|S|3|647.840000||
B|ZIP|20210528|14:05:59|S|500|21.420000||
B|GOLD|20210528|14:06:00|S|400|23.995000||
B|EJH|20210528|14:06:04|S|50|36.690000||
B|ZI|20210528|14:06:05|S|100|43.850000||
B|CRIS|20210528|14:06:07|S|20|14.680000||
B|AMC|20210528|14:06:13|S|85|27.780000||
B|AMC|20210528|14:06:14|S|62|27.780000||
B|EYES|20210528|14:06:14|S|100|5.680000||
B|VTNR|20210528|14:06:14|S|220|6.390000||
B|FRX|20210528|14:06:15|S|1200|10.050000||
B|TSLA|20210528|14:06:15|S|1|630.880000||
B|VTNR|20210528|14:06:16|S|1700|6.390000||
B|AAL|20210528|14:06:18|S|100|24.370000||
B|VTNR|20210528|14:06:18|S|200|6.400000||
B|EYES|20210528|14:06:20|S|100|5.680000||
B|LMT|20210528|14:06:20|S|100|382.790000||
B|UA|20210528|14:06:20|S|415|19.280000||
B|VTNR|20210528|14:06:20|S|1000|6.430000||
B|OPTT|20210528|14:06:21|S|26|2.385000||
B|VTNR|20210528|14:06:22|S|100|6.430000||
B|VTNR|20210528|14:06:23|S|100|6.430000||
B|EYES|20210528|14:06:24|S|100|5.680000||
B|MRKR|20210528|14:06:25|S|100|2.995000||
B|NEM|20210528|14:06:25|S|1|73.370000||
B|TRKA|20210528|14:06:26|S|400|2.600000||
B|EYES|20210528|14:06:27|S|100|5.680000||
B|EYES|20210528|14:06:28|S|100|5.670000||
B|ESEA|20210528|14:06:29|S|100|15.760000||
B|XLE|20210528|14:06:31|S|1900|52.260000||
B|REGN|20210528|14:06:33|S|2|499.230000||
B|AMC|20210528|14:06:34|S|500|27.770000||
B|BA|20210528|14:06:34|S|70|247.580000||
B|FRX|20210528|14:06:35|S|200|10.045000||
B|ZTO|20210528|14:06:35|S|100|31.995000||
B|ITUB|20210528|14:06:36|S|2700|5.655000||
B|AMC|20210528|14:06:37|S|107|27.790000||
B|VALE|20210528|14:06:40|S|26|21.575000||
B|GS|20210528|14:06:41|S|242|372.400000||
B|ZIP|20210528|14:06:43|S|100|21.400000||
B|VTNR|20210528|14:06:44|S|200|6.500000||
B|AMC|20210528|14:06:45|S|1150|27.720000||
B|AMTX|20210528|14:06:45|S|100|13.510000||
B|GS|20210528|14:06:47|S|1|372.390000||
B|PINC|20210528|14:06:48|S|9|33.050000||
B|BTCM|20210528|14:06:49|S|100|7.730000||
B|NVDA|20210528|14:06:58|S|1|647.700000||
B|PRFX|20210528|14:06:59|S|100|3.070000||
B|CTRM|20210528|14:07:00|S|400|3.090000||
B|VTNR|20210528|14:07:00|S|100|6.520000||
B|TMDX|20210528|14:07:01|S|15|25.900000||
B|TOPS|20210528|14:07:02|S|70|1.610000||
B|BYND|20210528|14:07:03|S|50|146.550000||
B|VTNR|20210528|14:07:04|S|100|6.520000||
B|PG|20210528|14:07:05|S|1|135.020000||
B|SYLD|20210528|14:07:05|S|8|65.630000||
B|COIN|20210528|14:07:08|S|70|238.470000||
B|Z|20210528|14:07:10|S|20|118.070000||
B|MA|20210528|14:07:13|S|2|362.630000||
B|VTNR|20210528|14:07:13|S|500|6.490000||
B|TSM|20210528|14:07:14|S|100|117.350000||
B|NVDA|20210528|14:07:17|S|25|647.500000||
B|TSLA|20210528|14:07:17|S|96|631.090000||
B|ZOM|20210528|14:07:17|S|200|0.835300||
B|LAC|20210528|14:07:19|S|145|15.350000||
B|TSLA|20210528|14:07:19|S|77|631.190000||
B|HD|20210528|14:07:20|S|20|320.060000||
B|MSTR|20210528|14:07:21|S|20|473.950000||
B|TSLA|20210528|14:07:21|S|100|631.070000||
B|CWH|20210528|14:07:22|S|2|44.780000||
B|BRK/B|20210528|14:07:23|S|20|289.840000||
B|LABU|20210528|14:07:24|S|20|64.400000||
B|NVDA|20210528|14:07:24|S|10|647.700000||
B|AMC|20210528|14:07:26|S|11|27.780000||
B|AMR|20210528|14:07:26|S|51|19.730000||
B|GB|20210528|14:07:26|S|11|9.960000||
B|GME|20210528|14:07:29|S|7|236.970000||
B|PAYC|20210528|14:07:29|S|10|331.230000||
B|JOAN|20210528|14:07:30|S|50|14.110000||
B|XPEV|20210528|14:07:30|S|100|32.290000||
B|OIH|20210528|14:07:34|S|100|212.535000||
B|WISH|20210528|14:07:34|S|200|7.990000||
B|WISH|20210528|14:07:34|S|500|7.990000||
B|WISH|20210528|14:07:34|S|1000|7.990000||
B|VTNR|20210528|14:07:36|S|1200|6.470000||
B|YLD|20210528|14:07:39|S|6|41.560000||
B|PLTR|20210528|14:07:40|S|100|23.270000||
B|PLTR|20210528|14:07:40|S|100|23.270000||
B|GME|20210528|14:07:42|S|2|236.810000||
B|ZLAB|20210528|14:07:45|S|13|175.090000||
B|CTRM|20210528|14:07:46|S|172|3.090000||
B|UNH|20210528|14:07:47|S|100|410.570000||
B|ZOM|20210528|14:07:47|S|100|0.835300||
B|ZNGA|20210528|14:07:48|S|100|10.825000||
B|VTNR|20210528|14:07:50|S|100|6.520000||
B|AMC|20210528|14:07:51|S|300|27.450000||
B|KLIC|20210528|14:07:51|S|20|51.930000||
B|ZM|20210528|14:07:54|S|100|333.130000||
B|CTRM|20210528|14:07:55|S|228|3.090000||
B|MRNA|20210528|14:08:01|S|30|186.150000||
B|CHEK|20210528|14:08:03|S|600|1.605000||
B|GENI|20210528|14:08:03|S|50|23.960000||
B|TEAM|20210528|14:08:07|S|1|235.040000||
B|ZIP|20210528|14:08:07|S|100|21.270000||
B|NET|20210528|14:08:09|S|12|82.680000||
B|DDD|20210528|14:08:12|S|100|30.540000||
B|SHOP|20210528|14:08:12|S|153|1264.690000||
B|AMC|20210528|14:08:13|S|200|27.670000||
B|AMC|20210528|14:08:13|S|2000|27.620000||
B|AMC|20210528|14:08:13|S|2000|27.630000||
B|AMC|20210528|14:08:13|S|2000|27.630000||
B|AMC|20210528|14:08:13|S|2000|27.660000||
B|ZOM|20210528|14:08:14|S|100|0.835300||
B|AACG|20210528|14:08:15|S|600|3.000000||
B|VUZI|20210528|14:08:15|S|50|17.660000||
B|AMTB|20210528|14:08:16|S|25|24.010000||
B|ZOM|20210528|14:08:19|S|100|0.834900||
B|TGI|20210528|14:08:21|S|100|19.180000||
B|VUZI|20210528|14:08:21|S|100|17.660000||
B|SLNG|20210528|14:08:23|S|78|7.720000||
B|VTNR|20210528|14:08:23|S|100|6.580000||
B|VTNR|20210528|14:08:23|S|290|6.580000||
B|MOSY|20210528|14:08:24|S|300|5.450000||
B|UNH|20210528|14:08:26|S|100|410.700000||
B|VERI|20210528|14:08:26|S|32|19.210000||
B|BSAC|20210528|14:08:27|S|100|21.300000||
B|VTNR|20210528|14:08:27|S|200|6.560000||
B|ZOM|20210528|14:08:27|S|100|0.834900||
B|BSAC|20210528|14:08:28|S|200|21.310000||
B|LEDS|20210528|14:08:30|S|100|17.920000||
B|TSLA|20210528|14:08:32|S|100|631.210000||
B|TSLA|20210528|14:08:34|S|5|631.210000||
B|DDD|20210528|14:08:38|S|2000|30.510000||
B|VTNR|20210528|14:08:38|S|2000|6.590000||
B|ZIP|20210528|14:08:38|S|500|21.280000||
B|ZBH|20210528|14:08:42|S|100|168.010000||
B|OCGN|20210528|14:08:45|S|100|8.760000||
B|OCGN|20210528|14:08:45|S|200|8.760000||
B|VTNR|20210528|14:08:45|S|100|6.610000||
B|APP|20210528|14:08:47|S|135|73.760000||
B|LGIH|20210528|14:08:48|S|4|180.700000||
B|QS|20210528|14:08:52|S|277|26.250000||
B|CEI|20210528|14:08:53|S|1000|0.650000||
B|WHR|20210528|14:08:53|S|100|237.400000||
B|RIOT|20210528|14:08:54|S|80|27.480000||
B|AA|20210528|14:08:55|S|100|39.470000||
B|TSLA|20210528|14:08:55|S|15|630.890000||
B|SNOW|20210528|14:08:56|S|10|239.280000||
B|MSTR|20210528|14:08:58|S|4|472.350000||
B|LMND|20210528|14:08:59|S|10|90.160000||
B|SPY|20210528|14:08:59|S|57|420.700000||
B|SE|20210528|14:09:01|S|10|254.620000||
B|ZM|20210528|14:09:01|S|100|332.456000||
B|ZM|20210528|14:09:01|S|100|332.460000||
B|AMC|20210528|14:09:02|S|300|27.620000||
B|SFL|20210528|14:09:02|S|100|8.660000||
B|SFL|20210528|14:09:02|S|100|8.660000||
B|SPOT|20210528|14:09:02|S|100|242.050000||
B|ZNGA|20210528|14:09:03|S|300|10.825000||
B|AMC|20210528|14:09:05|S|1200|27.700000||
B|AI|20210528|14:09:08|S|100|62.730000||
B|AI|20210528|14:09:08|S|100|62.730000||
B|SESN|20210528|14:09:08|S|100|3.310000||
B|AXON|20210528|14:09:10|S|35|141.350000||
B|VWO|20210528|14:09:14|S|1|53.950000||
B|AMC|20210528|14:09:16|S|15|27.650000||
B|ZOM|20210528|14:09:16|S|100|0.834900||
B|EYES|20210528|14:09:19|S|100|5.610000||
B|AMC|20210528|14:09:20|S|200|27.660000||
B|ZOM|20210528|14:09:21|S|100|0.834900||
B|TELL|20210528|14:09:22|S|100|4.270000||
B|AMC|20210528|14:09:24|S|30|27.610000||
B|BILI|20210528|14:09:26|S|100|107.830000||
B|BILI|20210528|14:09:26|S|100|107.880000||
B|JWS|20210528|14:09:26|S|100|14.290000||
B|VMEO|20210528|14:09:28|S|30|42.190000||
B|AAL|20210528|14:09:30|S|101|24.375000||
B|NAKD|20210528|14:09:32|S|6215|0.638500||
B|OCCI|20210528|14:09:33|S|34|14.600000||
B|GOOG|20210528|14:09:35|S|2|2419.390000||
B|VXRT|20210528|14:09:37|S|100|6.740000||
B|SIL|20210528|14:09:38|S|100|48.580000||
B|VTNR|20210528|14:09:38|S|170|6.750000||
B|VTNR|20210528|14:09:38|S|2000|6.750000||
B|MASI|20210528|14:09:40|S|10|217.630000||
B|NEP|20210528|14:09:41|S|20|68.210000||
B|GMBL|20210528|14:09:43|S|50|11.670000||
B|GME|20210528|14:09:43|S|1|237.180000||
B|COIN|20210528|14:09:46|S|1000|238.410000||
B|ELOX|20210528|14:09:46|S|100|1.530000||
B|SNDL|20210528|14:09:47|S|100|0.973600||
B|ZNGA|20210528|14:09:47|S|100|10.825000||
B|MASS|20210528|14:09:48|S|100|42.320000||
B|SONO|20210528|14:09:48|S|30|37.220000||
B|VHT|20210528|14:09:48|S|6|240.150000||
B|ZTO|20210528|14:09:53|S|100|31.995000||
B|GOOG|20210528|14:09:55|S|3|2418.940000||
B|MVIS|20210528|14:09:55|S|3|16.780000||
B|NBIX|20210528|14:09:58|S|1|96.890000||
B|AHT|20210528|14:09:59|S|25|4.080000||
B|Z|20210528|14:10:00|E|185|118.052600||
B|COIN|20210528|14:10:01|S|94|238.380000||
B|VTNR|20210528|14:10:01|S|48|6.650000||
B|JPM|20210528|14:10:02|S|1100|164.440000||
B|EYES|20210528|14:10:05|S|100|5.620000||
B|HOG|20210528|14:10:07|S|2000|48.710000||
B|VTNR|20210528|14:10:07|S|10|6.660000||
B|VTNR|20210528|14:10:07|S|100|6.660000||
B|OCGN|20210528|14:10:08|S|100|8.800000||
B|OCGN|20210528|14:10:08|S|392|8.800000||
B|PLUG|20210528|14:10:09|S|400|31.150000||
B|PLUG|20210528|14:10:09|S|400|31.150000||
B|GME|20210528|14:10:12|S|100|236.340000||
B|GME|20210528|14:10:12|S|100|236.340000||
B|GME|20210528|14:10:12|S|700|236.430000||
B|SHOP|20210528|14:10:12|S|1|1263.460000||
B|TELL|20210528|14:10:12|S|1000|4.265000||
B|LI|20210528|14:10:14|S|1400|23.120000||
B|TLRY|20210528|14:10:14|S|100|17.805000||
B|TOPS|20210528|14:10:20|S|50|1.605000||
B|HEXO|20210528|14:10:21|S|600|7.055000||
B|UMC|20210528|14:10:21|S|200|9.430000||
B|AMC|20210528|14:10:23|S|100|27.440000||
B|CUBI|20210528|14:10:25|S|53|37.500000||
B|ETSY|20210528|14:10:25|S|1|165.710000||
B|SPCE|20210528|14:10:26|S|139|32.250000||
B|ZION|20210528|14:10:27|S|38|57.800000||
B|GME|20210528|14:10:29|S|1|236.760000||
B|AMC|20210528|14:10:30|S|100|27.420000||
B|CPRI|20210528|14:10:31|S|100|57.020000||
B|AMC|20210528|14:10:34|S|401|27.390000||
B|EYES|20210528|14:10:36|S|100|5.590000||
B|EYES|20210528|14:10:37|S|100|5.590000||
B|EYES|20210528|14:10:37|S|100|5.590000||
B|VTNR|20210528|14:10:37|S|420|6.580000||
B|MOG/A|20210528|14:10:38|S|100|89.750000||
B|FLR|20210528|14:10:39|S|700|18.670000||
B|KEY|20210528|14:10:39|S|50|23.005000||
B|SSNT|20210528|14:10:39|S|100|6.730000||
B|HUYA|20210528|14:10:40|S|1600|15.490000||
B|VXX|20210528|14:10:40|S|200|33.820000||
B|DISCA|20210528|14:10:41|S|771|32.610000||
B|EYES|20210528|14:10:41|S|100|5.590000||
B|CURE|20210528|14:10:42|S|100|98.180000||
B|WEBL|20210528|14:10:44|S|1|72.000000||
B|TSLA|20210528|14:10:46|S|100|631.150000||
B|FB|20210528|14:10:47|S|100|330.560000||
B|LI|20210528|14:10:47|S|800|23.120000||
B|SMID|20210528|14:10:49|S|57|17.740000||
B|MARA|20210528|14:10:50|S|200|25.090000||
B|SNDL|20210528|14:10:56|S|7000|0.975900||
B|CCIV|20210528|14:10:57|S|1350|19.800000||
B|GME|20210528|14:10:57|S|100|236.600000||
B|VTNR|20210528|14:10:57|S|100|6.600000||
B|RMO|20210528|14:10:58|S|800|8.650000||
B|UPST|20210528|14:10:58|S|100|154.800000||
B|LI|20210528|14:10:59|S|800|23.120000||
B|ASML|20210528|14:11:00|S|10|673.230000||
B|MT|20210528|14:11:00|S|50|32.650000||
B|FVRR|20210528|14:11:01|S|3|204.950000||
B|ZNGA|20210528|14:11:01|S|100|10.820000||
B|AAPL|20210528|14:11:02|S|124|124.875000||
B|GME|20210528|14:11:02|S|100|236.580000||
B|RBLX|20210528|14:11:03|S|250|94.385000||
B|T|20210528|14:11:03|S|53|29.410000||
B|CTRM|20210528|14:11:05|S|400|3.080000||
B|BIIB|20210528|14:11:08|S|2|266.260000||
B|HT|20210528|14:11:10|S|400|10.830000||
B|SPLV|20210528|14:11:10|S|1|61.040000||
B|ETN|20210528|14:11:12|S|100|144.980000||
B|COIN|20210528|14:11:14|S|2|238.220000||
B|EXPE|20210528|14:11:16|S|100|177.650000||
B|AMC|20210528|14:11:17|S|86|27.170000||
B|FTCH|20210528|14:11:17|S|2|46.170000||
B|AMC|20210528|14:11:20|S|200|26.930000||
B|AMC|20210528|14:11:21|S|33|26.890000||
B|VTNR|20210528|14:11:21|S|100|6.590000||
B|CHEK|20210528|14:11:22|S|200|1.605000||
B|KRUS|20210528|14:11:22|S|2|43.330000||
B|HT|20210528|14:11:25|S|300|10.820000||
B|Z|20210528|14:11:25|E|26|117.934700||
B|Z|20210528|14:11:25|S|100|117.690000||
B|NFLX|20210528|14:11:26|S|1|506.230000||
B|AMC|20210528|14:11:27|S|86|26.820000||
B|HT|20210528|14:11:28|S|400|10.820000||
B|SNDL|20210528|14:11:29|S|200|0.975500||
B|Z|20210528|14:11:30|S|100|117.765000||
B|Z|20210528|14:11:30|S|100|117.765000||
B|AMC|20210528|14:11:31|S|100|26.930000||
B|AMC|20210528|14:11:31|S|200|26.920000||
B|HT|20210528|14:11:31|S|300|10.820000||
B|AMC|20210528|14:11:33|S|100|26.980000||
B|CRSR|20210528|14:11:34|S|10|31.830000||
B|HT|20210528|14:11:34|S|400|10.820000||
B|NOW|20210528|14:11:36|S|1|476.940000||
B|DE|20210528|14:11:37|S|200|361.020000||
B|VTNR|20210528|14:11:37|S|50|6.590000||
B|AMC|20210528|14:11:38|S|213|26.940000||
B|AMC|20210528|14:11:38|S|2000|26.970000||
B|WPGpH|20210528|14:11:39|S|100|4.570000||
B|DXC|20210528|14:11:40|S|200|37.790000||
B|AMC|20210528|14:11:52|S|138|26.920000||
B|AMC|20210528|14:11:52|S|150|26.920000||
B|DRIP|20210528|14:11:53|S|50|8.810000||
B|MRNA|20210528|14:11:56|S|312|185.920000||
B|ZTO|20210528|14:11:56|S|100|31.995000||
B|ZUO|20210528|14:11:56|S|300|15.520000||
B|AMC|20210528|14:11:57|S|296|26.860000||
B|AMC|20210528|14:12:00|S|111|26.870000||
B|ERX|20210528|14:12:00|S|2|26.380000||
B|ZEUS|20210528|14:12:00|S|100|35.280000||
B|ZEUS|20210528|14:12:00|S|100|35.280000||
B|ZEUS|20210528|14:12:00|S|100|35.280000||
B|MRNA|20210528|14:12:01|S|200|185.910000||
B|AMD|20210528|14:12:02|S|800|80.300000||
B|DISCA|20210528|14:12:02|S|400|32.610000||
B|ARKF|20210528|14:12:06|S|100|50.000000||
B|BYND|20210528|14:12:10|S|100|146.330000||
B|Z|20210528|14:12:10|S|100|117.665000||
B|ZNGA|20210528|14:12:11|S|100|10.815000||
B|AMC|20210528|14:12:12|S|100|26.950000||
B|BYND|20210528|14:12:14|S|295|146.340000||
B|SAMG|20210528|14:12:14|S|2|16.230000||
B|ZLAB|20210528|14:12:14|S|13|175.330000||
B|SPY|20210528|14:12:17|S|1555|420.500000||
B|COIN|20210528|14:12:20|S|75|237.920000||
B|SOS|20210528|14:12:22|S|100|3.490000||
B|DCP|20210528|14:12:23|S|100|24.880000||
B|TAL|20210528|14:12:26|S|100|39.900000||
B|TAL|20210528|14:12:26|S|100|39.900000||
B|TAL|20210528|14:12:26|S|100|39.900000||
B|VTNR|20210528|14:12:26|S|300|6.590000||
B|GAA|20210528|14:12:28|S|1|32.200000||
B|ZTO|20210528|14:12:28|S|100|31.995000||
B|ACN|20210528|14:12:29|S|9|283.190000||
B|GOOGL|20210528|14:12:29|S|1|2367.560000||
B|SPGI|20210528|14:12:29|S|3|380.240000||
B|SYLD|20210528|14:12:29|S|1|65.600000||
B|ZTS|20210528|14:12:29|S|13|176.830000||
B|EDRY|20210528|14:12:30|S|33|18.550000||
B|INFR|20210528|14:12:34|S|1|31.960000||
B|ZNGA|20210528|14:12:39|S|200|10.820000||
B|VGAC|20210528|14:12:42|S|100|9.985000||
B|COIN|20210528|14:12:46|S|1|237.710000||
B|ZSL|20210528|14:12:47|S|484|20.930000||
B|ZSL|20210528|14:12:47|S|516|20.930000||
B|VMEO|20210528|14:12:48|S|100|42.000000||
B|CELH|20210528|14:12:50|S|100|66.480000||
B|VTNR|20210528|14:12:50|S|200|6.690000||
B|VTNR|20210528|14:12:50|S|300|6.690000||
B|BYND|20210528|14:12:52|S|15|146.330000||
B|MRNA|20210528|14:12:52|S|3|186.040000||
B|ZIP|20210528|14:12:53|S|100|21.250000||
B|CMMB|20210528|14:12:55|S|89|17.490000||
B|GLBE|20210528|14:12:55|S|100|32.180000||
B|SSNT|20210528|14:12:57|S|100|6.850000||
B|EXPR|20210528|14:12:58|S|150|4.660000||
B|GOGO|20210528|14:12:59|S|1800|13.530000||
B|TGH|20210528|14:12:59|S|50|33.160000||
B|CNTA|20210528|14:13:00|S|100|23.380000||
B|VTNR|20210528|14:13:00|S|1700|6.770000||
B|OKTA|20210528|14:13:02|S|100|224.810000||
B|AMC|20210528|14:13:03|S|452|26.800000||
B|TLRY|20210528|14:13:03|S|100|17.720000||
B|SDIV|20210528|14:13:05|S|8|14.335000||
B|SPLV|20210528|14:13:05|S|1|61.050000||
B|GME|20210528|14:13:06|S|100|234.960000||
B|AMC|20210528|14:13:08|S|100|26.800000||
B|AFIN|20210528|14:13:09|S|100|9.090000||
B|AFIN|20210528|14:13:09|S|800|9.090000||
B|BYND|20210528|14:13:09|S|100|146.190000||
B|BYND|20210528|14:13:09|S|298|146.190000||
B|BYND|20210528|14:13:09|S|300|146.180000||
B|VTNR|20210528|14:13:09|S|200|6.730000||
B|AMC|20210528|14:13:10|S|200|26.740000||
B|OCGN|20210528|14:13:10|S|158|8.760000||
B|TSLA|20210528|14:13:11|S|10|629.910000||
B|AMC|20210528|14:13:12|S|700|26.750000||
B|SPCE|20210528|14:13:12|S|200|32.120000||
B|VLDR|20210528|14:13:12|S|100|9.750000||
B|AAPL|20210528|14:13:13|S|100|124.970000||
B|VTNR|20210528|14:13:13|S|80|6.720000||
B|GOGO|20210528|14:13:15|S|100|13.540000||
B|GOGO|20210528|14:13:15|S|1300|13.540000||
B|TSLA|20210528|14:13:15|S|1|629.790000||
B|HT|20210528|14:13:16|S|500|10.820000||
B|XOM|20210528|14:13:18|S|397|58.480000||
B|BNTX|20210528|14:13:19|S|100|205.790000||
B|BNTX|20210528|14:13:19|S|100|205.880000||
B|VTNR|20210528|14:13:20|S|250|6.690000||
B|GS|20210528|14:13:22|S|3|372.160000||
B|ARKK|20210528|14:13:23|S|10|112.620000||
B|BSAC|20210528|14:13:27|S|300|21.290000||
B|UPST|20210528|14:13:27|S|20|154.110000||
B|KTRA|20210528|14:13:28|S|915|1.590000||
B|RIOT|20210528|14:13:28|S|200|27.370000||
B|AMC|20210528|14:13:29|S|1300|26.850000||
B|SNDL|20210528|14:13:31|S|400|0.966000||
B|VTRS|20210528|14:13:31|S|500|15.275000||
B|AMC|20210528|14:13:32|S|438|26.840000||
B|CGC|20210528|14:13:32|S|60|26.330000||
B|ZOM|20210528|14:13:32|S|100|0.834900||
B|NKTR|20210528|14:13:33|S|2|18.210000||
B|ARKK|20210528|14:13:36|S|8|112.620000||
B|ASML|20210528|14:13:37|S|50|673.430000||
B|CS|20210528|14:13:41|S|200|11.030000||
B|WPGpH|20210528|14:13:42|S|100|4.560000||
B|TSLA|20210528|14:13:43|S|100|630.090000||
B|TSM|20210528|14:13:45|S|1|117.270000||
B|ZM|20210528|14:13:47|S|9|332.276000||
B|ZM|20210528|14:13:47|S|10|332.270000||
B|ZM|20210528|14:13:47|S|81|332.286000||
B|AMZN|20210528|14:13:48|S|1|3226.010000||
B|ZM|20210528|14:13:51|S|1|332.230000||
B|UPRO|20210528|14:13:58|S|50|106.805000||
B|ZM|20210528|14:14:02|S|10|332.250000||
B|ZTO|20210528|14:14:04|S|100|31.995000||
B|ZION|20210528|14:14:05|S|50|57.755000||
B|AMZN|20210528|14:14:07|S|1|3225.170000||
B|AMC|20210528|14:14:12|S|416|26.760000||
B|AMC|20210528|14:14:12|S|500|26.760000||
B|AMC|20210528|14:14:12|S|1500|26.760000||
B|NVDA|20210528|14:14:12|S|32|646.670000||
B|PTON|20210528|14:14:12|S|50|110.560000||
B|SPY|20210528|14:14:12|S|300|420.560000||
B|PAA|20210528|14:14:14|S|1400|10.425000||
B|PDD|20210528|14:14:14|S|35|125.650000||
B|VTNR|20210528|14:14:14|S|324|6.900000||
B|NVDA|20210528|14:14:15|S|5|646.610000||
B|ITP|20210528|14:14:19|S|12300|0.472700||
B|SPYD|20210528|14:14:19|S|55|41.605000||
B|AI|20210528|14:14:20|S|10|62.570000||
B|VTNR|20210528|14:14:20|S|100|6.840000||
B|BTBT|20210528|14:14:25|S|100|8.600000||
B|CMII|20210528|14:14:25|S|20|12.800000||
B|AMC|20210528|14:14:26|S|400|26.880000||
B|ADBE|20210528|14:14:28|S|1|507.660000||
B|AMC|20210528|14:14:29|S|2|26.820000||
B|ITP|20210528|14:14:29|S|14400|0.474100||
B|AMC|20210528|14:14:31|S|2|26.850000||
B|ARVL|20210528|14:14:31|S|8|19.390000||
B|VTNR|20210528|14:14:31|S|150|6.860000||
B|COIN|20210528|14:14:32|S|1|237.810000||
B|ILMN|20210528|14:14:32|S|1|404.830000||
B|MA|20210528|14:14:33|S|2|362.910000||
B|VTNR|20210528|14:14:34|S|70|6.870000||
B|BYND|20210528|14:14:35|S|50|145.720000||
B|TLRY|20210528|14:14:35|S|100|17.705000||
B|JRO|20210528|14:14:37|S|144|9.480000||
B|VTNR|20210528|14:14:38|S|423|6.860000||
B|AMC|20210528|14:14:39|S|100|26.830000||
B|AMC|20210528|14:14:40|S|130|26.840000||
B|INFL|20210528|14:14:41|S|100|29.880000||
B|VTNR|20210528|14:14:43|S|100|6.840000||
B|HUBS|20210528|14:14:45|S|10|507.980000||
B|HRI|20210528|14:14:48|S|40|114.060000||
B|NOK|20210528|14:14:50|S|1|5.165000||
B|MO|20210528|14:14:51|S|800|49.400000||
B|AMD|20210528|14:14:52|S|300|80.260000||
B|AMD|20210528|14:14:52|S|400|80.260000||
B|DVAX|20210528|14:14:52|S|1013|8.310000||
B|ZNGA|20210528|14:14:52|S|100|10.815000||
B|AMC|20210528|14:14:54|S|100|26.960000||
B|AMC|20210528|14:14:55|S|900|26.990000||
B|ABNB|20210528|14:14:56|S|1|142.380000||
B|ZM|20210528|14:14:57|S|11|331.860000||
B|GME|20210528|14:14:58|S|1|234.910000||
B|DASH|20210528|14:14:59|S|3|152.920000||
B|UPST|20210528|14:14:59|S|15|153.480000||
B|ABB|20210528|14:15:00|S|100|34.175000||
B|TZA|20210528|14:15:00|S|100|30.700000||
B|BBIG|20210528|14:15:02|S|1287|2.890000||
B|BCH|20210528|14:15:02|S|100|19.800000||
B|GLBE|20210528|14:15:02|S|600|32.180000||
B|SYRS|20210528|14:15:02|S|2000|6.670000||
B|AMC|20210528|14:15:06|S|1200|27.000000||
B|ZTO|20210528|14:15:07|S|100|31.995000||
B|TSLA|20210528|14:15:08|S|78|630.270000||
B|SIFY|20210528|14:15:09|S|10|3.240000||
B|Z|20210528|14:15:09|S|100|117.370000||
B|UVXY|20210528|14:15:11|S|100|34.870000||
B|KOSS|20210528|14:15:12|S|100|23.670000||
B|CTRM|20210528|14:15:15|S|390|3.080000||
B|EZGO|20210528|14:15:15|S|100|4.160000||
B|SQ|20210528|14:15:16|S|15|224.120000||
B|CCXI|20210528|14:15:18|S|15|10.200000||
B|UCTT|20210528|14:15:19|S|15|56.560000||
B|AMC|20210528|14:15:20|S|61|26.970000||
B|VTNR|20210528|14:15:21|S|100|6.890000||
B|AMC|20210528|14:15:22|S|18|26.970000||
B|VTNR|20210528|14:15:25|S|40|7.000000||
B|PG|20210528|14:15:27|S|10|135.140000||
B|AMC|20210528|14:15:30|S|479|27.070000||
B|YY|20210528|14:15:31|S|20|78.130000||
B|AMC|20210528|14:15:32|S|130|27.140000||
B|HDB|20210528|14:15:32|S|100|76.390000||
B|ZOM|20210528|14:15:34|S|100|0.834900||
B|NLSP|20210528|14:15:36|S|2000|3.470000||
B|NLSP|20210528|14:15:37|S|200|3.480000||
B|NLSP|20210528|14:15:37|S|500|3.480000||
B|AMC|20210528|14:15:39|S|400|27.090000||
B|AAPL|20210528|14:15:40|S|8|124.950000||
B|NAKD|20210528|14:15:42|S|250|0.636700||
B|AMC|20210528|14:15:43|S|457|27.120000||
B|AMC|20210528|14:15:44|S|100|27.150000||
B|ARKF|20210528|14:15:46|S|1|49.990000||
B|COIN|20210528|14:15:48|S|20|237.710000||
B|UCTT|20210528|14:15:48|S|100|56.595000||
B|AFIN|20210528|14:15:49|S|489|9.090000||
B|AMC|20210528|14:15:51|S|100|27.230000||
B|TSLA|20210528|14:15:53|S|15|630.340000||
B|JMIA|20210528|14:15:54|S|100|29.300000||
B|NVDA|20210528|14:15:55|S|37|647.080000||
B|PLBY|20210528|14:15:56|S|40|46.450000||
B|NIO|20210528|14:16:01|S|100|38.825000||
B|Z|20210528|14:16:04|S|100|117.370000||
B|Z|20210528|14:16:04|S|100|117.380000||
B|BTI|20210528|14:16:07|S|5|38.750000||
B|NVDA|20210528|14:16:08|S|15|647.360000||
B|PSLV|20210528|14:16:09|S|25|10.000000||
B|AMC|20210528|14:16:10|S|280|27.200000||
B|ZTO|20210528|14:16:10|S|100|31.995000||
B|COST|20210528|14:16:11|S|5|379.160000||
B|RIDE|20210528|14:16:12|S|200|10.190000||
B|AIH|20210528|14:16:14|S|150|8.820000||
B|EPAM|20210528|14:16:16|S|12|478.750000||
B|IMVT|20210528|14:16:16|S|800|15.300000||
B|TGI|20210528|14:16:16|S|100|19.225000||
B|ZM|20210528|14:16:16|S|25|331.920000||
B|ZM|20210528|14:16:16|S|25|331.926000||
B|ZM|20210528|14:16:16|S|100|331.928000||
B|AMZN|20210528|14:16:18|S|100|3226.230000||
B|AMZN|20210528|14:16:18|S|100|3226.230000||
B|BLK|20210528|14:16:19|S|100|877.720000||
B|AMC|20210528|14:16:20|S|5|27.280000||
B|NVDA|20210528|14:16:20|S|10|647.470000||
B|TSLA|20210528|14:16:21|S|100|630.700000||
B|TLSA|20210528|14:16:22|S|100|2.350000||
B|GME|20210528|14:16:23|S|190|235.340000||
B|GLBE|20210528|14:16:24|S|100|32.450000||
B|TMDI|20210528|14:16:24|S|1200|1.815000||
B|ABNB|20210528|14:16:25|S|200|142.420000||
B|CMG|20210528|14:16:25|S|43|1373.290000||
B|DISH|20210528|14:16:25|S|400|43.760000||
B|SCCO|20210528|14:16:25|S|400|69.865000||
B|TSLA|20210528|14:16:25|S|100|630.710000||
B|BMBL|20210528|14:16:26|S|566|48.360000||
B|AMC|20210528|14:16:27|S|100|27.200000||
B|DISH|20210528|14:16:27|S|400|43.800000||
B|PBR|20210528|14:16:28|S|88|10.195000||
B|SPCE|20210528|14:16:30|S|2000|32.260000||
B|VOO|20210528|14:16:30|S|1|386.670000||
B|BB|20210528|14:16:31|S|600|10.325000||
B|X|20210528|14:16:31|S|50|25.890000||
B|EMAN|20210528|14:16:32|S|100|3.490000||
B|CGA|20210528|14:16:34|S|320|11.140000||
B|VCSH|20210528|14:16:34|S|12|82.875000||
B|BBIG|20210528|14:16:36|S|200|2.900000||
B|VTNR|20210528|14:16:36|S|77|6.950000||
B|JWS|20210528|14:16:37|S|100|14.290000||
B|BABA|20210528|14:16:38|S|5|213.890000||
B|NNDM|20210528|14:16:38|S|100|7.150000||
B|NVDA|20210528|14:16:40|S|3|647.220000||
B|CM|20210528|14:16:41|S|200|118.190000||
B|FCX|20210528|14:16:41|S|100|42.780000||
B|TSLA|20210528|14:16:43|S|100|630.460000||
B|AMC|20210528|14:16:44|S|200|27.160000||
B|ZM|20210528|14:16:44|S|8|332.070000||
B|KOSS|20210528|14:16:46|S|100|23.740000||
B|KTRA|20210528|14:16:46|S|300|1.580000||
B|ZM|20210528|14:16:48|S|1|332.130000||
B|OCGN|20210528|14:16:50|S|300|8.800000||
B|F|20210528|14:16:52|S|900|14.545000||
B|AMC|20210528|14:16:56|S|460|27.020000||
B|XPEV|20210528|14:17:00|S|9|32.200000||
B|LMT|20210528|14:17:01|S|9|382.770000||
B|PWR|20210528|14:17:01|S|14|94.810000||
B|ZEUS|20210528|14:17:02|S|100|35.224000||
B|ZEUS|20210528|14:17:02|S|100|35.228000||
B|ZEUS|20210528|14:17:02|S|100|35.228000||
B|ADP|20210528|14:17:03|S|3|196.100000||
B|BRK/B|20210528|14:17:05|S|4|289.670000||
B|MVIS|20210528|14:17:06|S|50|16.950000||
B|TDOC|20210528|14:17:07|S|100|151.580000||
B|AMC|20210528|14:17:09|S|60|27.050000||
B|NEWP|20210528|14:17:13|S|75|5.730000||
B|ZTO|20210528|14:17:13|S|100|31.995000||
B|CP|20210528|14:17:14|S|25|81.620000||
B|QMCO|20210528|14:17:18|S|100|7.430000||
B|MRNA|20210528|14:17:23|S|50|186.210000||
B|CRIS|20210528|14:17:24|S|100|14.670000||
B|MDB|20210528|14:17:25|S|1|293.600000||
B|ZM|20210528|14:17:25|S|2|331.850000||
B|GS|20210528|14:17:26|S|3|372.420000||
B|LAZR|20210528|14:17:27|S|22|20.460000||
B|BB|20210528|14:17:30|S|100|10.275000||
B|AMC|20210528|14:17:31|S|100|27.170000||
B|AMC|20210528|14:17:31|S|131|27.170000||
B|SNDL|20210528|14:17:31|S|1100|0.963900||
B|SPGI|20210528|14:17:32|S|15|380.140000||
B|COIN|20210528|14:17:34|S|1|237.920000||
B|AMC|20210528|14:17:37|S|431|27.160000||
B|PBHC|20210528|14:17:37|S|4|15.110000||
B|ETSY|20210528|14:17:39|S|5|165.490000||
B|CRL|20210528|14:17:41|S|20|337.250000||
B|BACpK|20210528|14:17:42|S|600|27.560000||
B|CLOV|20210528|14:17:44|S|100|7.640000||
B|CLOV|20210528|14:17:45|S|100|7.640000||
B|MAGS|20210528|14:17:46|S|39|4.390000||
B|WKHS|20210528|14:17:46|S|200|9.470000||
B|F|20210528|14:17:48|S|1760|14.510000||
B|F|20210528|14:17:48|S|5600|14.510000||
B|EYES|20210528|14:17:50|S|150|5.640000||
B|AMC|20210528|14:17:52|S|335|27.340000||
B|CMMB|20210528|14:17:53|S|100|17.490000||
B|CMMB|20210528|14:17:54|S|100|17.830000||
B|CMMB|20210528|14:17:54|S|1600|17.880000||
B|UCO|20210528|14:17:55|S|300|65.460000||
B|GLDM|20210528|14:17:56|S|5|18.910000||
B|ZTR|20210528|14:17:56|S|20|10.090000||
B|AMC|20210528|14:17:58|S|12|27.350000||
B|CRM|20210528|14:17:59|S|2|239.490000||
B|ZBH|20210528|14:18:00|S|100|167.950000||
B|SSNT|20210528|14:18:01|S|400|6.870000||
B|TRQ|20210528|14:18:02|S|14|17.940000||
B|KELYA|20210528|14:18:03|S|20|25.600000||
B|BMBL|20210528|14:18:04|S|1300|48.320000||
B|COST|20210528|14:18:04|S|14|378.950000||
B|CVS|20210528|14:18:04|S|96|86.520000||
B|DISH|20210528|14:18:04|S|734|43.820000||
B|NIO|20210528|14:18:04|S|17|38.840000||
B|PRLB|20210528|14:18:04|S|86|90.660000||
B|SCCO|20210528|14:18:04|S|224|69.820000||
B|SNOW|20210528|14:18:04|S|34|239.820000||
B|TM|20210528|14:18:04|S|473|165.970000||
B|BRKS|20210528|14:18:05|S|50|102.230000||
B|SPLK|20210528|14:18:05|S|100|121.920000||
B|NVDA|20210528|14:18:12|S|70|646.990000||
B|SONN|20210528|14:18:15|S|154|1.555000||
B|ZION|20210528|14:18:15|S|39|57.770000||
B|ZTO|20210528|14:18:15|S|100|31.995000||
B|AMC|20210528|14:18:18|S|5|27.410000||
B|BYND|20210528|14:18:18|S|300|146.170000||
B|PDD|20210528|14:18:21|S|100|125.290000||
B|ZEN|20210528|14:18:22|S|7|137.660000||
B|GLBE|20210528|14:18:24|S|1100|32.760000||
B|BYND|20210528|14:18:25|S|200|146.150000||
B|LAZR|20210528|14:18:25|S|1|20.480000||
B|AMC|20210528|14:18:27|S|20|27.350000||
B|AMC|20210528|14:18:28|S|100|27.410000||
B|AMC|20210528|14:18:28|S|488|27.380000||
B|NVDA|20210528|14:18:30|S|124|647.160000||
B|BNTX|20210528|14:18:31|S|6|206.180000||
B|NVDA|20210528|14:18:31|S|100|647.180000||
B|NVDA|20210528|14:18:31|S|173|647.130000||
B|BBIG|20210528|14:18:32|S|100|2.890000||
B|UPST|20210528|14:18:33|S|100|153.790000||
B|GOLD|20210528|14:18:34|S|2|23.995000||
B|MVIS|20210528|14:18:34|S|100|16.980000||
B|NOW|20210528|14:18:38|S|5|477.370000||
B|NVDA|20210528|14:18:42|S|100|647.180000||
B|GOED|20210528|14:18:43|S|32|1.840000||
B|UGI|20210528|14:18:43|S|60|45.930000||
B|AAPL|20210528|14:18:44|S|20|125.020000||
B|COIN|20210528|14:18:45|S|81|238.230000||
B|KTRA|20210528|14:18:45|S|2000|1.590000||
B|UPST|20210528|14:18:45|S|100|153.840000||
B|CRON|20210528|14:18:46|S|10|8.700000||
B|ZIOP|20210528|14:18:47|S|5|3.055000||
B|BDJ|20210528|14:18:48|S|258|10.295000||
B|AMC|20210528|14:18:50|S|300|27.360000||
B|COIN|20210528|14:18:51|S|22|238.320000||
B|SUPV|20210528|14:18:52|S|200|1.970000||
B|EZGO|20210528|14:18:55|S|100|4.160000||
B|CPTA|20210528|14:18:58|S|100|24.270000||
B|CS|20210528|14:18:58|S|100|11.030000||
B|SUPV|20210528|14:18:59|S|200|1.970000||
B|CRM|20210528|14:19:02|S|100|239.510000||
B|ZNGA|20210528|14:19:02|S|100|10.830000||
B|ZNGA|20210528|14:19:02|S|100|10.830000||
B|SQ|20210528|14:19:03|S|200|224.240000||
B|SQ|20210528|14:19:04|S|100|224.250000||
B|SQ|20210528|14:19:04|S|186|224.260000||
B|AMZN|20210528|14:19:07|S|3|3226.780000||
B|GOTU|20210528|14:19:08|S|200|18.780000||
B|TSLA|20210528|14:19:08|S|3|630.240000||
B|INO|20210528|14:19:10|S|10|7.685000||
B|CTRM|20210528|14:19:11|S|50|3.060000||
B|ZBH|20210528|14:19:11|S|1|167.880000||
B|ZM|20210528|14:19:11|S|1|331.770000||
B|ZS|20210528|14:19:11|S|1|195.230000||
B|CRWD|20210528|14:19:13|S|1|224.190000||
B|NZF|20210528|14:19:13|S|100|16.860000||
B|CRIS|20210528|14:19:14|S|100|14.710000||
B|DQ|20210528|14:19:15|S|100|75.270000||
B|ZNGA|20210528|14:19:17|S|100|10.825000||
B|HLX|20210528|14:19:18|S|260|5.255000||
B|ZTO|20210528|14:19:18|S|100|31.995000||
B|RAMP|20210528|14:19:20|S|19|50.740000||
B|VTNR|20210528|14:19:23|S|2000|7.170000||
B|LI|20210528|14:19:25|S|692|23.190000||
B|PLTR|20210528|14:19:26|S|680|23.225000||
B|ZNGA|20210528|14:19:27|S|100|10.825000||
B|ZNGA|20210528|14:19:27|S|185|10.825000||
B|ZNGA|20210528|14:19:27|S|215|10.830000||
B|BMBL|20210528|14:19:30|S|7|48.295000||
B|DASH|20210528|14:19:30|S|3|152.560000||
B|GM|20210528|14:19:30|S|7|59.430000||
B|MTB|20210528|14:19:30|S|1|160.240000||
B|SQ|20210528|14:19:30|S|1|224.280000||
B|RNLX|20210528|14:19:31|S|19|32.400000||
B|RY|20210528|14:19:32|S|100|104.430000||
B|MFH|20210528|14:19:38|S|1000|5.770000||
B|OPY|20210528|14:19:39|S|125|49.730000||
B|AMC|20210528|14:19:40|S|8|27.230000||
B|TSM|20210528|14:19:41|S|100|117.370000||
B|ABCB|20210528|14:19:43|S|45|54.900000||
B|AMC|20210528|14:19:51|S|100|27.100000||
B|VIPS|20210528|14:19:52|S|50|23.200000||
B|BRK/B|20210528|14:19:54|S|100|289.820000||
B|HGEN|20210528|14:19:54|S|500|20.040000||
B|SNDL|20210528|14:19:54|S|100|0.974200||
B|AMC|20210528|14:19:58|S|100|27.080000||
B|TELL|20210528|14:19:59|S|450|4.300000||
B|BIG|20210528|14:20:00|S|300|61.270000||
B|Z|20210528|14:20:00|S|100|117.330000||
B|TXRH|20210528|14:20:02|S|30|99.530000||
B|COIN|20210528|14:20:03|S|60|238.270000||
B|GME|20210528|14:20:03|S|10|236.170000||
B|RC|20210528|14:20:04|S|1100|15.100000||
B|RC|20210528|14:20:04|S|1100|15.100000||
B|AMC|20210528|14:20:06|S|250|27.130000||
B|ZBH|20210528|14:20:06|S|100|168.030000||
B|ZNGA|20210528|14:20:06|S|185|10.830000||
B|ZNGA|20210528|14:20:06|S|200|10.825000||
B|ZG|20210528|14:20:09|S|52|118.500000||
B|AMC|20210528|14:20:10|S|300|27.200000||
B|BMBL|20210528|14:20:10|S|300|48.310000||
B|ZOM|20210528|14:20:10|S|100|0.834100||
B|ZOM|20210528|14:20:10|S|100|0.834100||
B|ZOM|20210528|14:20:10|S|200|0.833600||
B|ZOM|20210528|14:20:10|S|200|0.833600||
B|ZOM|20210528|14:20:10|S|500|0.833600||
B|COIN|20210528|14:20:11|S|10|238.270000||
B|NNOX|20210528|14:20:11|S|100|24.950000||
B|UPST|20210528|14:20:12|S|50|152.710000||
B|AMC|20210528|14:20:16|S|200|27.250000||
B|FSP|20210528|14:20:16|S|1|5.140000||
B|TSLA|20210528|14:20:17|S|100|630.490000||
B|ARKK|20210528|14:20:19|S|1|112.780000||
B|DASH|20210528|14:20:20|S|100|152.260000||
B|ZTO|20210528|14:20:20|S|100|31.995000||
B|ZNGA|20210528|14:20:23|S|100|10.830000||
B|ZNGA|20210528|14:20:23|S|200|10.830000||
B|AMC|20210528|14:20:24|S|200|27.290000||
B|ACMR|20210528|14:20:26|S|30|76.860000||
B|AMC|20210528|14:20:27|S|163|27.240000||
B|ZLAB|20210528|14:20:27|S|100|176.590000||
B|WPGpH|20210528|14:20:28|S|100|4.590000||
B|ZM|20210528|14:20:28|S|1|331.650000||
B|AMD|20210528|14:20:30|S|4|80.360000||
B|OSTK|20210528|14:20:30|S|300|86.780000||
B|GOLD|20210528|14:20:31|S|1000|23.995000||
B|AMC|20210528|14:20:34|S|183|27.240000||
B|BBDC|20210528|14:20:34|S|12|10.510000||
B|EA|20210528|14:20:34|S|100|143.360000||
B|AFIN|20210528|14:20:36|S|100|9.090000||
B|PSLV|20210528|14:20:36|S|110|10.000000||
B|BYND|20210528|14:20:38|S|10|145.820000||
B|COIN|20210528|14:20:38|S|900|237.910000||
B|COST|20210528|14:20:40|S|5|379.040000||
B|BA|20210528|14:20:42|S|2|247.350000||
B|BMBL|20210528|14:20:42|S|42|48.340000||
B|CHTR|20210528|14:20:42|S|1|692.390000||
B|CVS|20210528|14:20:42|S|8|86.525000||
B|PM|20210528|14:20:42|S|16|96.870000||
B|SNOW|20210528|14:20:42|S|2|239.990000||
B|TM|20210528|14:20:42|S|15|166.010000||
B|TSLA|20210528|14:20:42|S|2|630.440000||
B|VZIO|20210528|14:20:42|S|108|21.910000||
B|WBA|20210528|14:20:42|S|31|53.010000||
B|GOED|20210528|14:20:43|S|300|1.850000||
B|ZIM|20210528|14:20:43|S|300|46.770000||
B|TDOC|20210528|14:20:44|S|5|151.550000||
B|UPST|20210528|14:20:44|S|28|152.900000||
B|UDOW|20210528|14:20:46|S|30|73.690000||
B|AMRX|20210528|14:20:50|S|500|5.680000||
B|APWC|20210528|14:20:51|S|100|4.190000||
B|MDJH|20210528|14:20:53|S|60|5.920000||
B|PM|20210528|14:20:53|S|2|96.890000||
B|ZSAN|20210528|14:20:54|S|6200|0.802800||
B|FTCH|20210528|14:20:55|S|25|46.290000||
B|BFI|20210528|14:20:56|S|54|10.680000||
B|BFI|20210528|14:20:56|S|146|10.680000||
B|OCGN|20210528|14:20:57|S|100|8.830000||
B|OCGN|20210528|14:20:57|S|100|8.830000||
B|QS|20210528|14:20:59|S|74|26.260000||
B|AMC|20210528|14:21:02|S|100|27.230000||
B|MVIS|20210528|14:21:02|S|100|16.920000||
B|ZLAB|20210528|14:21:02|S|9|177.120000||
B|RDUS|20210528|14:21:03|S|100|19.610000||
B|ANTM|20210528|14:21:04|S|1|396.840000||
B|GOED|20210528|14:21:06|S|137|1.850000||
B|PLL|20210528|14:21:07|S|100|65.780000||
B|AMC|20210528|14:21:09|S|52|27.260000||
B|ZLAB|20210528|14:21:09|S|5|177.040000||
B|COIN|20210528|14:21:10|S|10|237.940000||
B|DISCK|20210528|14:21:10|S|800|30.400000||
B|ITRM|20210528|14:21:12|S|10|1.465000||
B|SNDL|20210528|14:21:15|S|2000|0.971700||
B|NNOX|20210528|14:21:16|S|21|25.060000||
B|LI|20210528|14:21:18|S|2000|23.240000||
B|TLRY|20210528|14:21:18|S|200|17.675000||
B|ZTO|20210528|14:21:22|S|100|31.995000||
B|FOCS|20210528|14:21:23|S|141|50.590000||
B|GEL|20210528|14:21:24|S|102|9.240000||
B|BNTX|20210528|14:21:26|S|60|206.160000||
B|Z|20210528|14:21:27|S|100|117.664000||
B|STLD|20210528|14:21:28|S|9|62.230000||
B|TLRY|20210528|14:21:29|S|300|17.685000||
B|AMC|20210528|14:21:30|S|2000|27.350000||
B|AMC|20210528|14:21:30|S|2000|27.400000||
B|AMC|20210528|14:21:31|S|20|27.400000||
B|MRK|20210528|14:21:31|S|6|75.970000||
B|OCGN|20210528|14:21:33|S|10|8.840000||
B|ABNB|20210528|14:21:34|S|1|142.680000||
B|VOX|20210528|14:21:34|E|1|138.840000||
B|SFM|20210528|14:21:36|S|6|26.610000||
B|MFH|20210528|14:21:37|S|100|5.750000||
B|MFH|20210528|14:21:37|S|100|5.750000||
B|MFH|20210528|14:21:37|S|200|5.750000||
B|CBLI|20210528|14:21:42|S|400|5.380000||
B|Z|20210528|14:21:42|S|100|117.680000||
B|Z|20210528|14:21:42|S|150|117.680000||
B|AFIN|20210528|14:21:43|S|1100|9.090000||
B|YEXT|20210528|14:21:43|S|400|14.620000||
B|CCS|20210528|14:21:45|S|75|81.230000||
B|MARA|20210528|14:21:49|S|200|25.010000||
B|MARA|20210528|14:21:49|S|200|25.010000||
B|TSLA|20210528|14:21:50|S|100|631.220000||
B|VACQ|20210528|14:21:51|S|116|10.040000||
B|DPZ|20210528|14:21:54|S|1|427.680000||
B|ABNB|20210528|14:21:57|S|29|142.690000||
B|ACP|20210528|14:21:57|S|225|11.620000||
B|CMG|20210528|14:21:57|S|1|1373.780000||
B|CRM|20210528|14:21:57|S|13|239.360000||
B|DASH|20210528|14:21:57|S|65|152.260000||
B|DKNG|20210528|14:21:57|S|3|50.560000||
B|PRLB|20210528|14:21:57|S|4|90.670000||
B|SAP|20210528|14:21:57|S|35|140.270000||
B|VZIO|20210528|14:21:57|S|468|21.910000||
B|UUP|20210528|14:22:02|S|500|24.215000||
B|SFL|20210528|14:22:07|S|1500|8.670000||
B|TRIP|20210528|14:22:07|S|2|43.570000||
B|NAKD|20210528|14:22:09|S|1000|0.630000||
B|CNK|20210528|14:22:10|S|900|22.860000||
B|NNOX|20210528|14:22:12|S|600|24.990000||
B|RIOT|20210528|14:22:14|S|200|27.400000||
B|MP|20210528|14:22:18|S|40|28.110000||
B|GME|20210528|14:22:20|S|1|236.610000||
B|AMC|20210528|14:22:22|S|100|27.320000||
B|NAKD|20210528|14:22:25|S|500|0.630000||
B|WBT|20210528|14:22:25|S|100|24.480000||
B|AMC|20210528|14:22:26|S|32|27.330000||
B|OCGN|20210528|14:22:26|S|100|8.840000||
B|YQ|20210528|14:22:27|S|100|4.850000||
B|PG|20210528|14:22:31|S|4|135.150000||
B|ZLAB|20210528|14:22:31|S|100|177.135000||
B|GME|20210528|14:22:34|S|8|236.660000||
B|CMTL|20210528|14:22:36|S|100|24.940000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|100|0.833000||
B|ZOM|20210528|14:22:36|S|200|0.833000||
B|AFIN|20210528|14:22:37|S|200|9.090000||
B|AMC|20210528|14:22:40|S|400|27.270000||
B|AMC|20210528|14:22:40|S|2000|27.280000||
B|CMO|20210528|14:22:42|S|500|6.465000||
B|GOOGL|20210528|14:22:42|S|3|2367.120000||
B|ZTO|20210528|14:22:43|S|100|32.000000||
B|LEDS|20210528|14:22:45|S|293|16.380000||
B|TSLA|20210528|14:22:47|S|3|631.180000||
B|VZIO|20210528|14:22:47|S|180|21.910000||
B|NNOX|20210528|14:22:52|S|100|25.080000||
B|VACQ|20210528|14:22:53|S|45|10.040000||
B|TSLA|20210528|14:22:58|S|100|631.120000||
B|VMEO|20210528|14:22:59|S|25|41.670000||
B|ACAD|20210528|14:23:00|S|27|22.570000||
B|MOSY|20210528|14:23:01|S|370|5.400000||
B|ZLAB|20210528|14:23:06|S|11|177.620000||
B|IRTC|20210528|14:23:10|S|500|75.640000||
B|Z|20210528|14:23:10|S|12|117.850000||
B|HDV|20210528|14:23:11|S|3|98.150000||
B|Z|20210528|14:23:12|S|100|117.845000||
B|VLO|20210528|14:23:13|S|100|80.630000||
B|ZYNE|20210528|14:23:14|S|5|5.380000||
B|AMZN|20210528|14:23:15|S|1|3226.540000||
B|ARKK|20210528|14:23:15|S|100|112.800000||
B|FIGS|20210528|14:23:15|S|1400|33.990000||
B|ABNB|20210528|14:23:16|S|100|142.610000||
B|TSLA|20210528|14:23:16|S|100|630.880000||
B|EYES|20210528|14:23:17|S|400|5.580000||
B|BFI|20210528|14:23:19|S|125|10.680000||
B|JZXN|20210528|14:23:19|S|100|9.030000||
B|JZXN|20210528|14:23:19|S|282|9.030000||
B|NNOX|20210528|14:23:20|S|100|25.060000||
B|CMTL|20210528|14:23:21|S|200|24.930000||
B|Z|20210528|14:23:22|S|1|117.845000||
B|MFH|20210528|14:23:24|S|2000|5.740000||
B|PDD|20210528|14:23:24|S|10|125.370000||
B|QURE|20210528|14:23:24|S|20|35.270000||
B|ZTO|20210528|14:23:24|S|100|31.995000||
B|EYES|20210528|14:23:26|S|500|5.580000||
B|MARA|20210528|14:23:30|S|2000|24.960000||
B|ARDS|20210528|14:23:31|S|100|5.730000||
B|CEI|20210528|14:23:31|S|5700|0.659200||
B|WES|20210528|14:23:31|S|500|19.880000||
B|IIPR|20210528|14:23:36|S|20|181.240000||
B|X|20210528|14:23:37|S|100|25.880000||
B|NNOX|20210528|14:23:39|S|1900|25.120000||
B|SKX|20210528|14:23:39|S|100|47.560000||
B|TSLA|20210528|14:23:41|S|1|630.890000||
B|VTNR|20210528|14:23:41|S|2|7.340000||
B|DISCK|20210528|14:23:43|S|300|30.360000||
B|GLBS|20210528|14:23:44|S|180|4.340000||
B|Z|20210528|14:23:44|S|150|117.840000||
B|QDEL|20210528|14:23:45|S|25|119.270000||
B|GME|20210528|14:23:47|S|3|235.380000||
B|MANU|20210528|14:23:48|S|900|15.560000||
B|TLRY|20210528|14:23:52|S|15|17.735000||
B|BYND|20210528|14:23:53|S|100|145.450000||
B|DASH|20210528|14:24:02|S|86|151.700000||
B|DASH|20210528|14:24:02|S|100|151.700000||
B|AMZN|20210528|14:24:03|S|1|3226.390000||
B|LAZR|20210528|14:24:03|S|200|20.510000||
B|BPMC|20210528|14:24:04|S|30|92.440000||
B|DCT|20210528|14:24:04|S|20|39.490000||
B|HALO|20210528|14:24:04|S|60|41.630000||
B|IDA|20210528|14:24:04|S|70|97.560000||
B|GOLD|20210528|14:24:05|S|500|24.015000||
B|MP|20210528|14:24:05|S|100|28.150000||
B|AMC|20210528|14:24:06|S|100|27.080000||
B|AMC|20210528|14:24:06|S|100|27.100000||
B|AMC|20210528|14:24:06|S|100|27.100000||
B|MP|20210528|14:24:07|S|189|28.180000||
B|OIH|20210528|14:24:08|S|1|212.880000||
B|NVDA|20210528|14:24:09|S|9|647.900000||
B|ZROZ|20210528|14:24:11|S|100|136.020000||
B|BFI|20210528|14:24:12|S|129|10.680000||
B|SPCB|20210528|14:24:12|S|500|1.285000||
B|DKS|20210528|14:24:14|S|10|98.140000||
B|WBT|20210528|14:24:15|S|100|24.510000||
B|NVDA|20210528|14:24:17|S|300|647.980000||
B|VTNR|20210528|14:24:19|S|2000|7.470000||
B|VTNR|20210528|14:24:22|S|170|7.530000||
B|BFI|20210528|14:24:24|S|92|10.680000||
B|BFI|20210528|14:24:24|S|108|10.680000||
B|BYND|20210528|14:24:25|S|17|145.580000||
B|ZTO|20210528|14:24:25|S|100|31.995000||
B|VTNR|20210528|14:24:26|S|400|7.520000||
B|OUNZ|20210528|14:24:27|S|1000|18.505000||
B|SYRS|20210528|14:24:29|S|400|6.650000||
B|ZLAB|20210528|14:24:30|S|100|177.400000||
B|DDD|20210528|14:24:31|S|100|30.320000||
B|CAAS|20210528|14:24:32|S|100|4.250000||
B|NVDA|20210528|14:24:33|S|100|648.030000||
B|PAM|20210528|14:24:34|S|200|15.310000||
B|VTNR|20210528|14:24:35|S|100|7.580000||
B|VTNR|20210528|14:24:35|S|100|7.600000||
B|BFI|20210528|14:24:36|S|200|10.680000||
B|VTNR|20210528|14:24:38|S|152|7.620000||
B|VTNR|20210528|14:24:40|S|300|7.610000||
B|VTNR|20210528|14:24:43|S|60|7.560000||
B|BILI|20210528|14:24:48|S|100|107.760000||
B|SLCA|20210528|14:24:48|S|100|10.180000||
B|EMAN|20210528|14:24:50|S|2000|3.570000||
B|PTON|20210528|14:24:50|S|1|110.700000||
B|SSO|20210528|14:24:50|S|18|114.695000||
B|EMAN|20210528|14:24:52|S|17|3.570000||
B|AMC|20210528|14:24:53|S|5|26.930000||
B|AVNS|20210528|14:24:53|S|92|40.070000||
B|EMAN|20210528|14:24:53|S|100|3.560000||
B|JMIA|20210528|14:24:53|S|100|29.300000||
B|XOM|20210528|14:24:53|S|2000|58.580000||
B|AMC|20210528|14:24:59|S|426|26.940000||
B|HPQ|20210528|14:24:59|S|1|29.510000||
B|AMC|20210528|14:25:00|S|200|26.960000||
B|INZY|20210528|14:25:00|S|20|16.880000||
B|MRNA|20210528|14:25:00|S|100|186.130000||
B|VTNR|20210528|14:25:02|S|10|7.670000||
B|VTNR|20210528|14:25:02|S|100|7.670000||
B|BRK/B|20210528|14:25:03|S|10|289.840000||
B|LAZR|20210528|14:25:04|S|100|20.520000||
B|VTNR|20210528|14:25:04|S|170|7.550000||
B|VTNR|20210528|14:25:05|S|120|7.590000||
B|ABNB|20210528|14:25:06|S|100|142.400000||
B|SQ|20210528|14:25:07|S|93|224.490000||
B|SQ|20210528|14:25:07|S|100|224.480000||
B|VTNR|20210528|14:25:08|S|900|7.560000||
B|BYND|20210528|14:25:09|S|300|145.820000||
B|TSLA|20210528|14:25:09|S|100|630.690000||
B|AMC|20210528|14:25:14|S|37|27.060000||
B|BYND|20210528|14:25:15|S|53|145.980000||
B|BYND|20210528|14:25:15|S|100|145.970000||
B|BYND|20210528|14:25:15|S|100|145.970000||
B|RCL|20210528|14:25:15|S|50|93.840000||
B|SPY|20210528|14:25:15|S|1|420.680000||
B|TSLA|20210528|14:25:15|S|100|630.420000||
B|AMAT|20210528|14:25:17|S|100|138.400000||
B|BYND|20210528|14:25:17|S|100|145.980000||
B|GLDM|20210528|14:25:17|S|2|18.910000||
B|YEXT|20210528|14:25:17|S|271|14.620000||
B|ZIP|20210528|14:25:17|S|100|20.920000||
B|ZIP|20210528|14:25:17|S|115|20.945000||
B|ZIP|20210528|14:25:17|S|345|20.933000||
B|AMC|20210528|14:25:18|S|1200|27.080000||
B|UPST|20210528|14:25:18|S|100|152.280000||
B|CMTL|20210528|14:25:20|S|100|24.990000||
B|MELI|20210528|14:25:20|S|7|1365.825000||
B|TSLA|20210528|14:25:20|S|10|630.390000||
B|WSM|20210528|14:25:20|S|1|171.090000||
B|FC|20210528|14:25:21|S|100|30.140000||
B|FC|20210528|14:25:21|S|500|30.120000||
B|LUMN|20210528|14:25:22|S|1100|13.785000||
B|GME|20210528|14:25:23|S|5|235.740000||
B|SNAP|20210528|14:25:23|S|3|62.360000||
B|ABNB|20210528|14:25:24|S|100|142.330000||
B|ABNB|20210528|14:25:24|S|100|142.340000||
B|ABNB|20210528|14:25:24|S|300|142.340000||
B|UPST|20210528|14:25:24|S|100|152.280000||
B|ABNB|20210528|14:25:25|S|300|142.340000||
B|COIN|20210528|14:25:25|S|10|237.870000||
B|UPST|20210528|14:25:25|S|120|152.280000||
B|ABNB|20210528|14:25:26|S|200|142.340000||
B|ZTO|20210528|14:25:26|S|100|31.995000||
B|AMZN|20210528|14:25:28|S|1|3227.420000||
B|BILI|20210528|14:25:31|S|566|107.760000||
B|BFI|20210528|14:25:32|S|54|10.680000||
B|CRSA|20210528|14:25:32|S|14|10.125000||
B|AMC|20210528|14:25:34|S|423|27.080000||
B|TYHT|20210528|14:25:34|S|236|8.070000||
B|DISCA|20210528|14:25:36|S|200|32.600000||
B|PALL|20210528|14:25:36|S|4|263.940000||
B|ETON|20210528|14:25:37|S|82|7.010000||
B|MASS|20210528|14:25:39|S|100|42.480000||
B|MDJH|20210528|14:25:40|S|4|5.920000||
B|MOSY|20210528|14:25:40|S|950|5.380000||
B|WOOF|20210528|14:25:40|S|400|22.910000||
B|ZLAB|20210528|14:25:40|S|10|177.610000||
B|BFI|20210528|14:25:42|S|200|10.680000||
B|AMC|20210528|14:25:44|S|10|27.010000||
B|ZBRA|20210528|14:25:44|S|100|500.630000||
B|ZOM|20210528|14:25:44|S|100|0.833800||
B|ZOM|20210528|14:25:44|S|100|0.833800||
B|TELL|20210528|14:25:45|S|1200|4.270000||
B|DE|20210528|14:25:47|S|1|361.230000||
B|MMM|20210528|14:25:51|S|100|203.120000||
B|SLB|20210528|14:25:52|S|1|31.390000||
B|Z|20210528|14:25:52|S|100|117.730000||
B|DXC|20210528|14:25:54|S|100|37.810000||
B|CRWD|20210528|14:25:56|S|1|223.660000||
B|FNV|20210528|14:25:56|S|1|149.290000||
B|VTNR|20210528|14:25:57|S|315|7.600000||
B|BFI|20210528|14:25:58|S|27|10.680000||
B|UVXY|20210528|14:25:58|S|758|34.770000||
B|UVXY|20210528|14:26:00|S|1244|34.770000||
B|ZNGA|20210528|14:26:00|S|100|10.845000||
B|TSLA|20210528|14:26:01|S|5|630.660000||
B|ADPT|20210528|14:26:02|S|80|38.360000||
B|APPS|20210528|14:26:02|S|60|65.830000||
B|NVAX|20210528|14:26:02|S|10|148.710000||
B|OLLI|20210528|14:26:02|S|40|86.880000||
B|THO|20210528|14:26:02|S|20|123.100000||
B|EW|20210528|14:26:04|S|8|95.970000||
B|SPGI|20210528|14:26:04|S|1|379.980000||
B|TSLA|20210528|14:26:04|S|5|630.550000||
B|KINZU|20210528|14:26:05|S|800|10.280000||
B|VTNR|20210528|14:26:05|S|400|7.700000||
B|TSLA|20210528|14:26:06|S|100|630.460000||
B|AMC|20210528|14:26:08|S|100|26.970000||
B|VUZI|20210528|14:26:09|S|14|17.740000||
B|LABU|20210528|14:26:15|S|4|64.510000||
B|MSFT|20210528|14:26:15|S|6|250.770000||
B|AHT|20210528|14:26:16|S|100|4.105000||
B|BFI|20210528|14:26:16|S|44|10.680000||
B|BFI|20210528|14:26:16|S|156|10.680000||
B|EATZ|20210528|14:26:18|S|2|24.740000||
B|ZM|20210528|14:26:19|S|1|331.120000||
B|ETSY|20210528|14:26:20|S|2|165.590000||
B|TLRY|20210528|14:26:21|S|50|17.590000||
B|FIGS|20210528|14:26:23|S|131|34.270000||
B|ZTO|20210528|14:26:26|S|100|31.995000||
B|SUNW|20210528|14:26:27|S|165|8.700000||
B|COIN|20210528|14:26:28|S|2|237.920000||
B|GAN|20210528|14:26:31|S|100|17.390000||
B|UPST|20210528|14:26:33|S|100|151.480000||
B|WMT|20210528|14:26:37|S|9|142.240000||
B|BFI|20210528|14:26:38|S|146|10.680000||
B|ASRT|20210528|14:26:40|S|485|1.805000||
B|SNDL|20210528|14:26:44|S|1000|0.971000||
B|AMC|20210528|14:26:46|S|6|26.930000||
B|AMGN|20210528|14:26:46|S|10|236.280000||
B|NVDA|20210528|14:26:46|S|10|648.470000||
B|SFBS|20210528|14:26:48|S|100|69.300000||
B|BFI|20210528|14:26:51|S|146|10.680000||
B|ZM|20210528|14:26:53|S|3|331.080000||
B|LQDT|20210528|14:26:55|S|100|23.850000||
B|ZLAB|20210528|14:26:55|S|100|177.200000||
B|ZM|20210528|14:26:55|S|2|331.070000||
B|ZLAB|20210528|14:26:56|S|100|177.000000||
B|ZLAB|20210528|14:26:56|S|100|177.000000||
B|GLDM|20210528|14:26:59|S|5|18.905000||
B|CCIV|20210528|14:27:02|S|198|19.850000||
B|TELL|20210528|14:27:03|S|100|4.250000||
B|AMZN|20210528|14:27:07|S|1|3227.930000||
B|AMC|20210528|14:27:08|S|400|27.040000||
B|ACB|20210528|14:27:10|S|2000|9.440000||
B|ACB|20210528|14:27:10|S|2200|9.440000||
B|BFI|20210528|14:27:10|S|138|10.680000||
B|TRV|20210528|14:27:10|S|100|159.850000||
B|SSNT|20210528|14:27:12|S|200|6.870000||
B|MARA|20210528|14:27:15|S|100|24.990000||
B|MARA|20210528|14:27:15|S|200|24.990000||
B|TELL|20210528|14:27:15|S|2000|4.240000||
B|TELL|20210528|14:27:15|S|2100|4.240000||
B|ZOM|20210528|14:27:15|S|100|0.833900||
B|ZOM|20210528|14:27:15|S|100|0.833900||
B|GOOGL|20210528|14:27:17|S|1|2368.100000||
B|AMC|20210528|14:27:18|S|400|27.040000||
B|SFL|20210528|14:27:23|S|500|8.660000||
B|SPCE|20210528|14:27:23|S|677|31.990000||
B|AMC|20210528|14:27:26|S|100|27.170000||
B|AMC|20210528|14:27:26|S|125|27.150000||
B|TSLA|20210528|14:27:26|S|10|630.440000||
B|WIX|20210528|14:27:26|S|1|262.810000||
B|ZTO|20210528|14:27:26|S|100|31.995000||
B|OCGN|20210528|14:27:27|S|200|8.850000||
B|QS|20210528|14:27:29|S|10|26.300000||
B|ZBH|20210528|14:27:29|S|100|168.050000||
B|AMC|20210528|14:27:31|S|100|27.170000||
B|AMC|20210528|14:27:32|S|1700|27.170000||
B|IIPR|20210528|14:27:35|S|3|181.280000||
B|NAKD|20210528|14:27:36|S|1000|0.631100||
B|ZEN|20210528|14:27:36|S|38|137.550000||
B|FB|20210528|14:27:40|S|10|330.560000||
B|TSLA|20210528|14:27:43|S|100|631.060000||
B|PLTR|20210528|14:27:44|S|84|23.200000||
B|ADPT|20210528|14:27:45|S|90|38.360000||
B|APPS|20210528|14:27:46|S|90|65.880000||
B|TELL|20210528|14:27:46|S|200|4.270000||
B|FB|20210528|14:27:49|S|100|330.650000||
B|FB|20210528|14:27:49|S|2000|330.650000||
B|TWTR|20210528|14:27:50|S|7|58.340000||
B|DXCM|20210528|14:27:51|S|2|369.105000||
B|RPRX|20210528|14:27:56|S|3|40.170000||
B|AMC|20210528|14:27:57|S|100|27.110000||
B|BKNG|20210528|14:27:57|S|1|2356.690000||
B|SLB|20210528|14:27:58|S|200|31.385000||
B|VIR|20210528|14:27:58|S|50|42.040000||
B|POOL|20210528|14:27:59|S|15|437.360000||
B|BBY|20210528|14:28:00|S|100|115.100000||
B|BBY|20210528|14:28:00|S|200|115.100000||
B|THO|20210528|14:28:00|S|20|123.090000||
B|QURE|20210528|14:28:01|S|20|35.350000||
B|TSLA|20210528|14:28:02|S|100|631.230000||
B|COST|20210528|14:28:04|S|1|378.710000||
B|UNG|20210528|14:28:04|S|5|10.525000||
B|GME|20210528|14:28:05|S|2|236.430000||
B|ZIP|20210528|14:28:06|S|100|20.975000||
B|BPMC|20210528|14:28:07|S|20|92.250000||
B|SAIC|20210528|14:28:07|S|30|89.420000||
B|TSLA|20210528|14:28:09|S|250|631.300000||
B|AMC|20210528|14:28:12|S|100|27.270000||
B|GME|20210528|14:28:12|S|29|236.420000||
B|COUR|20210528|14:28:14|S|100|37.990000||
B|AMC|20210528|14:28:15|S|25|27.300000||
B|Z|20210528|14:28:19|S|28|117.730000||
B|UPST|20210528|14:28:20|S|100|151.640000||
B|PDD|20210528|14:28:23|S|30|125.380000||
B|TSLA|20210528|14:28:26|S|100|632.090000||
B|TSLA|20210528|14:28:26|S|160|631.850000||
B|ZTO|20210528|14:28:26|S|100|31.995000||
B|TLH|20210528|14:28:27|S|5|142.720000||
B|TSLA|20210528|14:28:27|S|200|632.180000||
B|ASRT|20210528|14:28:28|S|100|1.800000||
B|ASRT|20210528|14:28:28|S|1800|1.800000||
B|HIMX|20210528|14:28:29|S|100|12.990000||
B|TSLA|20210528|14:28:29|S|4|632.320000||
B|WIX|20210528|14:28:32|S|2|262.750000||
B|PUBM|20210528|14:28:33|S|60|29.740000||
B|TSLA|20210528|14:28:35|S|1|632.720000||
B|TSLA|20210528|14:28:35|S|8|632.540000||
B|ZTS|20210528|14:28:38|S|1|176.880000||
B|GRAY|20210528|14:28:39|S|180|3.910000||
B|DMTK|20210528|14:28:40|S|33|41.270000||
B|X|20210528|14:28:40|S|67|25.980000||
B|COST|20210528|14:28:45|S|2|378.610000||
B|AMC|20210528|14:28:46|S|30|27.320000||
B|AMC|20210528|14:28:50|S|500|27.350000||
B|TSLA|20210528|14:28:52|S|100|632.580000||
B|AMC|20210528|14:28:53|S|94|27.400000||
B|FUBO|20210528|14:28:53|S|100|24.080000||
B|LBPH|20210528|14:28:53|S|100|8.500000||
B|OCGN|20210528|14:28:54|S|100|8.870000||
B|BB|20210528|14:28:55|S|600|10.320000||
B|EPU|20210528|14:28:57|S|100|32.990000||
B|FONR|20210528|14:28:58|S|100|18.220000||
B|DXC|20210528|14:29:00|S|100|37.870000||
B|AMC|20210528|14:29:01|S|100|27.350000||
B|BCS|20210528|14:29:03|S|6|10.585000||
B|OCGN|20210528|14:29:04|S|100|8.860000||
B|LAZR|20210528|14:29:06|S|100|20.570000||
B|TSLA|20210528|14:29:07|S|5|632.510000||
B|PENN|20210528|14:29:12|S|30|82.470000||
B|BCRX|20210528|14:29:14|S|400|16.080000||
B|FSR|20210528|14:29:15|S|1400|13.370000||
B|WPGpH|20210528|14:29:16|S|200|4.590000||
B|AMC|20210528|14:29:19|S|50|27.300000||
B|AAPL|20210528|14:29:20|S|50|125.080000||
B|KC|20210528|14:29:20|S|100|39.400000||
B|NIO|20210528|14:29:21|S|50|38.865000||
B|ZTO|20210528|14:29:25|S|100|31.995000||
B|ELS|20210528|14:29:28|S|100|70.830000||
B|EXEL|20210528|14:29:29|S|150|22.580000||
B|TLRY|20210528|14:29:34|S|100|17.670000||
B|UPST|20210528|14:29:36|S|5|152.390000||
B|ZM|20210528|14:29:37|S|100|331.480000||
B|SAM|20210528|14:29:38|S|5|1062.300000||
B|ZM|20210528|14:29:38|S|1|331.480000||
B|AMC|20210528|14:29:40|S|154|27.440000||
B|AMC|20210528|14:29:41|S|100|27.440000||
B|VC|20210528|14:29:42|S|20|122.620000||
B|APPS|20210528|14:29:46|S|60|65.960000||
B|AMC|20210528|14:29:47|S|38|27.400000||
B|CCIV|20210528|14:29:47|S|139|19.860000||
B|BRQS|20210528|14:29:48|S|10000|0.931100||
B|SQ|20210528|14:29:50|S|75|224.570000||
B|MOSY|20210528|14:29:52|S|1065|5.410000||
B|ZM|20210528|14:29:52|S|1|331.340000||
B|UVXY|20210528|14:29:53|S|5|34.610000||
B|CCL|20210528|14:29:54|S|100|29.805000||
B|CMTL|20210528|14:29:55|S|100|25.000000||
B|FSR|20210528|14:29:56|S|1300|13.390000||
B|NVDA|20210528|14:29:56|S|100|649.070000||
B|AMC|20210528|14:29:58|S|100|27.430000||
B|AMC|20210528|14:29:58|S|109|27.450000||
B|AMC|20210528|14:29:58|S|200|27.450000||
B|WIX|20210528|14:30:02|S|1|262.910000||
B|ADPT|20210528|14:30:04|S|60|38.350000||
B|BPMC|20210528|14:30:04|S|10|92.250000||
B|CQQQ|20210528|14:30:04|S|12|80.940000||
B|DCT|20210528|14:30:04|S|70|39.580000||
B|VIR|20210528|14:30:04|S|40|42.060000||
B|THCX|20210528|14:30:07|S|5|17.840000||
B|IMAX|20210528|14:30:08|S|5|21.780000||
B|BAC|20210528|14:30:11|S|35|42.420000||
B|ZM|20210528|14:30:12|S|2|331.470000||
B|KEY|20210528|14:30:14|S|435|22.990000||
B|UVXY|20210528|14:30:15|S|211|34.650000||
B|AMC|20210528|14:30:17|S|154|27.260000||
B|TSLA|20210528|14:30:18|S|100|632.610000||
B|UPST|20210528|14:30:18|S|100|152.700000||
B|MEI|20210528|14:30:20|S|2|48.310000||
B|OVV|20210528|14:30:20|S|100|26.750000||
B|TRIP|20210528|14:30:22|S|60|43.740000||
B|TSLA|20210528|14:30:22|S|100|632.630000||
B|CZR|20210528|14:30:23|S|100|107.840000||
B|ZTO|20210528|14:30:24|S|100|31.995000||
B|ZBH|20210528|14:30:25|S|100|168.050000||
B|TSLA|20210528|14:30:26|S|1|632.690000||
B|TLRY|20210528|14:30:27|S|200|17.635000||
B|TSLA|20210528|14:30:27|S|10|632.760000||
B|ZLAB|20210528|14:30:28|S|10|177.850000||
B|BFI|20210528|14:30:31|S|146|10.680000||
B|DBP|20210528|14:30:31|S|30|52.940000||
B|AMC|20210528|14:30:32|S|1528|27.310000||
B|CCIV|20210528|14:30:34|S|1|19.880000||
B|TSLA|20210528|14:30:34|S|10|632.840000||
B|YQ|20210528|14:30:34|S|100|4.850000||
B|ZIM|20210528|14:30:34|S|400|47.010000||
B|ABNB|20210528|14:30:35|S|2|142.650000||
B|AMC|20210528|14:30:35|S|300|27.340000||
B|GOOG|20210528|14:30:35|S|20|2421.650000||
B|ONVO|20210528|14:30:36|S|900|8.840000||
B|TSLA|20210528|14:30:36|S|3|633.080000||
B|TSLA|20210528|14:30:36|S|888|633.080000||
B|HTOO|20210528|14:30:37|S|100|14.730000||
B|TSLA|20210528|14:30:39|S|1|633.060000||
B|OCGN|20210528|14:30:44|S|100|8.860000||
B|TSLA|20210528|14:30:44|S|100|633.070000||
B|ZM|20210528|14:30:48|S|1|331.370000||
B|SVXY|20210528|14:30:49|S|10|52.610000||
B|TSLA|20210528|14:30:49|S|100|633.360000||
B|EXPR|20210528|14:30:52|S|100|4.655000||
B|BFI|20210528|14:30:53|S|54|10.680000||
B|FSLR|20210528|14:30:53|S|100|76.500000||
B|NIO|20210528|14:30:54|S|100|38.850000||
B|CLOV|20210528|14:30:55|S|100|7.730000||
B|ZNGA|20210528|14:30:56|S|100|10.860000||
B|SQ|20210528|14:30:57|S|2|224.430000||
B|BYND|20210528|14:30:58|S|100|145.950000||
B|BYND|20210528|14:30:58|S|100|146.000000||
B|ZBH|20210528|14:31:01|S|100|168.050000||
B|BRK/B|20210528|14:31:02|S|100|289.780000||
B|COHU|20210528|14:31:02|S|100|37.370000||
B|NET|20210528|14:31:03|S|2|82.470000||
B|OCGN|20210528|14:31:03|S|550|8.820000||
B|AMC|20210528|14:31:04|S|300|27.320000||
B|ZBH|20210528|14:31:04|S|100|168.035000||
B|AMC|20210528|14:31:05|S|100|27.300000||
B|BWB|20210528|14:31:05|S|200|17.350000||
B|AMC|20210528|14:31:06|S|5|27.300000||
B|BFI|20210528|14:31:09|S|200|10.680000||
B|TSLA|20210528|14:31:09|S|160|633.470000||
B|EOG|20210528|14:31:10|S|100|80.680000||
B|ZYNE|20210528|14:31:13|S|100|5.370000||
B|HLX|20210528|14:31:17|S|740|5.260000||
B|HLX|20210528|14:31:17|S|800|5.255000||
B|TSLA|20210528|14:31:18|S|10|633.370000||
B|AMGN|20210528|14:31:19|S|1|236.550000||
B|CMTL|20210528|14:31:22|S|100|25.020000||
B|DOCU|20210528|14:31:22|S|50|202.490000||
B|NIO|20210528|14:31:22|S|100|38.870000||
B|TSLA|20210528|14:31:23|S|100|633.370000||
B|ZTO|20210528|14:31:23|S|100|31.995000||
B|COIN|20210528|14:31:25|S|2|238.040000||
B|KSS|20210528|14:31:27|S|1|55.780000||
B|AMZN|20210528|14:31:30|S|1|3230.800000||
B|HLX|20210528|14:31:32|S|90|5.260000||
B|ZNGA|20210528|14:31:33|S|100|10.855000||
B|APPS|20210528|14:31:35|S|120|65.940000||
B|AMZN|20210528|14:31:36|S|1|3231.110000||
B|HLX|20210528|14:31:36|S|65|5.260000||
B|ADPT|20210528|14:31:39|S|10|38.340000||
B|AACQ|20210528|14:31:40|S|100|9.960000||
B|GBCI|20210528|14:31:40|S|160|58.180000||
B|NIO|20210528|14:31:43|S|100|38.840000||
B|FLOW|20210528|14:31:44|S|1|68.370000||
B|TSLA|20210528|14:31:44|S|1|633.280000||
B|VIR|20210528|14:31:50|S|70|42.040000||
B|AMC|20210528|14:31:52|S|121|27.220000||
B|MGNX|20210528|14:31:52|S|20|32.490000||
B|GAN|20210528|14:31:58|S|14|17.400000||
B|CRON|20210528|14:32:00|S|710|8.980000||
B|ZNGA|20210528|14:32:02|S|100|10.855000||
B|LAZR|20210528|14:32:03|S|5|20.560000||
B|BPMC|20210528|14:32:04|S|30|92.260000||
B|MMS|20210528|14:32:04|S|10|92.410000||
B|T|20210528|14:32:05|S|2|29.385000||
B|TSLA|20210528|14:32:06|S|100|633.030000||
B|AMC|20210528|14:32:07|S|129|27.420000||
B|SYRS|20210528|14:32:08|S|1700|6.650000||
B|AMC|20210528|14:32:11|S|142|27.440000||
B|SNDL|20210528|14:32:12|S|200|0.969200||
B|AMC|20210528|14:32:13|S|200|27.470000||
B|CIDM|20210528|14:32:13|S|400|1.465000||
B|TLRY|20210528|14:32:14|S|300|17.750000||
B|AMC|20210528|14:32:15|S|10|27.480000||
B|AMC|20210528|14:32:16|S|300|27.500000||
B|AMC|20210528|14:32:18|S|500|27.500000||
B|AMC|20210528|14:32:19|S|10|27.490000||
B|AMC|20210528|14:32:21|S|4|27.430000||
B|BYND|20210528|14:32:21|S|100|146.200000||
B|BYND|20210528|14:32:21|S|100|146.200000||
B|MFH|20210528|14:32:23|S|2000|5.790000||
B|AMC|20210528|14:32:24|S|300|27.410000||
B|TSLA|20210528|14:32:25|S|9|632.910000||
B|NFJ|20210528|14:32:26|S|61|14.530000||
B|RAAS|20210528|14:32:27|S|100|9.140000||
B|BNGO|20210528|14:32:28|S|342|6.170000||
B|MFH|20210528|14:32:28|S|1000|5.790000||
B|AMC|20210528|14:32:29|S|500|27.430000||
B|DFH|20210528|14:32:29|S|100|30.970000||
B|NVAX|20210528|14:32:29|S|4|148.960000||
B|MMP|20210528|14:32:30|S|98|49.080000||
B|TGH|20210528|14:32:33|S|200|32.930000||
B|FVRR|20210528|14:32:34|S|100|206.390000||
B|CNK|20210528|14:32:35|S|80|22.900000||
B|OSTK|20210528|14:32:36|S|300|86.170000||
B|TLRY|20210528|14:32:36|S|200|17.745000||
B|Z|20210528|14:32:37|E|51|117.736200||
B|VCR|20210528|14:32:38|S|1|305.880000||
B|TSLA|20210528|14:32:40|S|100|632.620000||
B|AMC|20210528|14:32:41|S|200|27.300000||
B|ANVS|20210528|14:32:41|S|100|45.430000||
B|FSR|20210528|14:32:41|S|1000|13.380000||
B|ZNGA|20210528|14:32:41|S|100|10.855000||
B|QS|20210528|14:32:44|S|10|26.290000||
B|AMC|20210528|14:32:46|S|200|27.160000||
B|AMC|20210528|14:32:48|S|400|27.080000||
B|APPS|20210528|14:32:48|S|100|65.840000||
B|CMTL|20210528|14:32:49|S|100|25.010000||
B|EYES|20210528|14:32:49|S|150|5.570000||
B|FUTU|20210528|14:32:52|S|100|142.710000||
B|OLLI|20210528|14:32:52|S|100|86.170000||
B|ERX|20210528|14:32:55|S|800|26.470000||
B|UUUU|20210528|14:32:57|S|2100|6.800000||
B|EMAN|20210528|14:32:58|S|200|3.580000||
B|FTCH|20210528|14:32:58|S|100|46.130000||
B|ZM|20210528|14:32:59|S|10|330.830000||
B|AMC|20210528|14:33:02|S|200|27.150000||
B|ZBH|20210528|14:33:02|S|100|167.990000||
B|EIDO|20210528|14:33:04|S|15|21.385000||
B|TSLA|20210528|14:33:05|S|1|632.670000||
B|GLOG|20210528|14:33:07|S|1700|5.815000||
B|NIO|20210528|14:33:08|S|30|38.775000||
B|UPST|20210528|14:33:08|S|30|152.290000||
B|AMC|20210528|14:33:09|S|196|27.240000||
B|AMC|20210528|14:33:11|S|1900|27.270000||
B|ZBRA|20210528|14:33:11|S|50|500.445000||
B|OCGN|20210528|14:33:12|S|100|8.810000||
B|ZBRA|20210528|14:33:12|S|100|500.445000||
B|KR|20210528|14:33:13|S|2|37.155000||
B|MAC|20210528|14:33:14|S|2000|15.960000||
B|AI|20210528|14:33:15|S|75|62.600000||
B|SFL|20210528|14:33:15|S|1200|8.670000||
B|TSLA|20210528|14:33:16|S|77|632.830000||
B|ASXC|20210528|14:33:17|S|1000|2.325000||
B|HLX|20210528|14:33:18|S|200|5.255000||
B|AMC|20210528|14:33:19|S|100|27.190000||
B|XPEV|20210528|14:33:20|S|400|32.240000||
B|NVDA|20210528|14:33:23|S|89|648.760000||
B|CHWY|20210528|14:33:24|S|1|73.650000||
B|BB|20210528|14:33:25|S|600|10.265000||
B|GME|20210528|14:33:25|S|8|235.340000||
B|MSOS|20210528|14:33:29|S|1|41.610000||
B|CMBM|20210528|14:33:31|S|450|59.040000||
B|GME|20210528|14:33:31|S|5|235.320000||
B|ZNGA|20210528|14:33:32|S|100|10.840000||
B|REPL|20210528|14:33:33|S|100|39.300000||
B|UNH|20210528|14:33:33|S|1|411.080000||
B|MSOS|20210528|14:33:34|S|2|41.640000||
B|GENI|20210528|14:33:35|S|300|23.800000||
B|MSOS|20210528|14:33:35|S|1|41.640000||
B|MSOS|20210528|14:33:35|S|1|41.640000||
B|MSOS|20210528|14:33:36|S|1|41.640000||
B|MSOS|20210528|14:33:36|S|1|41.640000||
B|AMC|20210528|14:33:37|S|499|27.200000||
B|NVDA|20210528|14:33:39|S|2|648.780000||
B|LPI|20210528|14:33:40|S|100|56.620000||
B|OKTA|20210528|14:33:42|S|1|224.430000||
B|UUUU|20210528|14:33:45|S|2300|6.770000||
B|NAKD|20210528|14:33:47|S|1391|0.628500||
B|TAIT|20210528|14:33:48|S|2|5.850000||
B|APPS|20210528|14:33:49|S|2|65.820000||
B|BTNB|20210528|14:33:55|S|100|9.900000||
B|MOXC|20210528|14:33:55|S|276|11.270000||
B|GLBE|20210528|14:33:58|S|100|32.770000||
B|GLBE|20210528|14:33:58|S|100|32.890000||
B|GLBE|20210528|14:33:58|S|1800|32.750000||
B|UUUU|20210528|14:34:01|S|2200|6.760000||
B|UBT|20210528|14:34:02|S|1|47.890000||
B|SUNW|20210528|14:34:04|S|50|8.710000||
B|TSLA|20210528|14:34:05|S|100|633.050000||
B|SPY|20210528|14:34:06|S|258|420.720000||
B|UAL|20210528|14:34:06|S|50|58.330000||
B|MTCH|20210528|14:34:07|S|50|142.610000||
B|COIN|20210528|14:34:10|S|75|238.150000||
B|UUUU|20210528|14:34:10|S|400|6.750000||
B|CDW|20210528|14:34:12|S|70|165.150000||
B|GLBE|20210528|14:34:12|S|1800|32.870000||
B|NGMS|20210528|14:34:13|S|100|62.610000||
B|EMAN|20210528|14:34:19|S|1000|3.600000||
B|AMC|20210528|14:34:20|S|100|27.170000||
B|TSLA|20210528|14:34:20|S|100|633.270000||
B|AMZN|20210528|14:34:21|S|1|3230.630000||
B|APPS|20210528|14:34:21|S|10|65.860000||
B|ZBRA|20210528|14:34:21|S|1|500.600000||
B|FUBO|20210528|14:34:22|S|8|24.120000||
B|IGV|20210528|14:34:24|S|100|360.140000||
B|IGV|20210528|14:34:24|S|400|360.120000||
B|ZTO|20210528|14:34:24|S|100|32.000000||
B|EMAN|20210528|14:34:25|S|25|3.610000||
B|AAPL|20210528|14:34:28|S|3|125.040000||
B|AMC|20210528|14:34:28|S|300|27.300000||
B|GME|20210528|14:34:29|S|5|235.580000||
B|QCLN|20210528|14:34:30|S|1|62.880000||
B|AMC|20210528|14:34:31|S|200|27.350000||
B|STIC|20210528|14:34:31|S|2000|11.240000||
B|TSLA|20210528|14:34:35|S|200|633.330000||
B|CLOV|20210528|14:34:36|S|1140|7.750000||
B|COUR|20210528|14:34:39|S|100|38.010000||
B|GLBE|20210528|14:34:40|S|100|32.940000||
B|CRON|20210528|14:34:41|S|600|8.895000||
B|NUE|20210528|14:34:43|S|100|102.190000||
B|TSLA|20210528|14:34:43|S|200|633.330000||
B|ZBRA|20210528|14:34:44|S|50|500.665000||
B|MTCH|20210528|14:34:45|S|300|142.660000||
B|PLBY|20210528|14:34:46|S|100|46.770000||
B|ZLAB|20210528|14:34:46|S|100|177.340000||
B|AMGN|20210528|14:34:50|S|50|237.250000||
B|BTBT|20210528|14:34:52|S|100|8.610000||
B|ZNGA|20210528|14:34:58|S|370|10.835000||
B|ASTE|20210528|14:34:59|S|125|68.310000||
B|CLLS|20210528|14:35:02|S|700|15.510000||
B|PEI|20210528|14:35:02|S|1700|2.080000||
B|PLBY|20210528|14:35:02|S|100|46.790000||
B|FIX|20210528|14:35:06|S|7|82.360000||
B|TRCH|20210528|14:35:09|S|100|2.370000||
B|EMAN|20210528|14:35:11|S|100|3.570000||
B|ZNGA|20210528|14:35:11|S|100|10.835000||
B|GBR|20210528|14:35:12|S|100|4.300000||
B|TSLA|20210528|14:35:14|S|20|633.480000||
B|EMAN|20210528|14:35:15|S|100|3.570000||
B|GLBE|20210528|14:35:15|S|100|33.260000||
B|NVDA|20210528|14:35:15|S|100|649.090000||
B|ZNGA|20210528|14:35:17|S|100|10.835000||
B|DNN|20210528|14:35:19|S|6800|1.290000||
B|ZM|20210528|14:35:19|S|1|331.310000||
B|ZTO|20210528|14:35:19|S|100|31.995000||
B|ASXC|20210528|14:35:20|S|1000|2.325000||
B|ATOM|20210528|14:35:22|S|100|17.630000||
B|ZNGA|20210528|14:35:23|S|100|10.830000||
B|MTL|20210528|14:35:25|S|2000|2.250000||
B|HYFM|20210528|14:35:26|S|20|61.260000||
B|CRNX|20210528|14:35:27|S|200|17.760000||
B|ZTO|20210528|14:35:34|S|100|31.995000||
B|AAPL|20210528|14:35:35|S|40|125.040000||
B|SPOT|20210528|14:35:35|S|5|242.820000||
B|AMC|20210528|14:35:43|S|455|27.110000||
B|GLBE|20210528|14:35:45|S|100|33.310000||
B|GLBE|20210528|14:35:45|S|1800|33.280000||
B|ZM|20210528|14:35:45|S|100|331.630000||
B|AMZN|20210528|14:35:46|S|5|3231.850000||
B|BE|20210528|14:35:49|S|20|24.250000||
B|GS|20210528|14:35:49|S|100|372.830000||
B|CRWD|20210528|14:35:51|S|1|223.980000||
B|TMO|20210528|14:35:52|S|15|470.560000||
B|FC|20210528|14:35:56|S|100|30.200000||
B|AFRM|20210528|14:36:01|S|10|60.490000||
B|RMO|20210528|14:36:01|S|200|8.670000||
B|GLTO|20210528|14:36:03|S|640|5.120000||
B|QQQ|20210528|14:36:03|S|12|334.750000||
B|QQQ|20210528|14:36:03|S|15|334.750000||
B|NCNO|20210528|14:36:05|S|1|61.440000||
B|MARA|20210528|14:36:07|S|100|24.970000||
B|QCOM|20210528|14:36:09|S|20|134.850000||
B|GDOT|20210528|14:36:10|S|450|40.420000||
B|GME|20210528|14:36:10|S|1|235.270000||
B|BABA|20210528|14:36:12|S|2|213.850000||
B|RKT|20210528|14:36:12|S|100|17.835000||
B|XPEV|20210528|14:36:12|S|100|32.280000||
B|BYND|20210528|14:36:13|S|100|146.390000||
B|DXC|20210528|14:36:15|S|100|37.820000||
B|RIDE|20210528|14:36:18|S|10|10.150000||
B|TSLA|20210528|14:36:18|S|20|632.560000||
B|AMC|20210528|14:36:22|S|402|27.050000||
B|KOSS|20210528|14:36:25|S|400|23.480000||
B|FUBO|20210528|14:36:36|S|1000|24.140000||
B|IPOD|20210528|14:36:37|S|1900|10.500000||
B|RIDE|20210528|14:36:37|S|5|10.150000||
B|PNCpP|20210528|14:36:39|S|500|26.180000||
B|AIH|20210528|14:36:40|S|500|8.860000||
B|AMC|20210528|14:36:41|S|50|27.090000||
B|AMC|20210528|14:36:42|S|10|27.090000||
B|IIPR|20210528|14:36:45|S|5|181.260000||
B|ABNB|20210528|14:36:47|S|31|141.930000||
B|IYT|20210528|14:36:47|S|300|275.360000||
B|SPOT|20210528|14:36:50|S|1|242.580000||
B|UAL|20210528|14:36:51|S|50|58.340000||
B|TSLA|20210528|14:36:58|S|28|632.360000||
B|TSLA|20210528|14:36:59|S|80|632.460000||
B|ABNB|20210528|14:37:04|S|20|141.850000||
B|ZS|20210528|14:37:05|S|5|195.030000||
B|ZS|20210528|14:37:05|S|5|195.030000||
B|BNTX|20210528|14:37:07|S|100|206.430000||
B|BNTX|20210528|14:37:07|S|100|206.480000||
B|BNTX|20210528|14:37:07|S|100|206.490000||
B|BNTX|20210528|14:37:07|S|1900|206.450000||
B|NNDM|20210528|14:37:08|S|100|7.155000||
B|BBDC|20210528|14:37:09|S|1000|10.500000||
B|CRM|20210528|14:37:10|S|100|239.140000||
B|CRON|20210528|14:37:15|S|100|8.880000||
B|AMC|20210528|14:37:16|S|300|27.070000||
B|TSLA|20210528|14:37:16|S|5|632.450000||
B|ZOM|20210528|14:37:16|S|100|0.838100||
B|ZOM|20210528|14:37:16|S|300|0.838100||
B|FC|20210528|14:37:19|S|100|30.350000||
B|DDOG|20210528|14:37:23|S|13|92.540000||
B|GLSI|20210528|14:37:24|S|10|37.840000||
B|SRPT|20210528|14:37:24|S|1|76.340000||
B|SDGR|20210528|14:37:26|S|100|70.850000||
B|SDGR|20210528|14:37:26|S|200|70.850000||
B|SDGR|20210528|14:37:26|S|306|70.860000||
B|VIXY|20210528|14:37:26|S|400|27.610000||
B|TSLA|20210528|14:37:28|S|64|632.350000||
B|YSG|20210528|14:37:28|S|100|11.370000||
B|YSG|20210528|14:37:28|S|1900|11.370000||
B|TSLA|20210528|14:37:29|S|9|632.470000||
B|BTU|20210528|14:37:31|S|300|6.490000||
B|CVM|20210528|14:37:32|S|300|22.380000||
B|BTN|20210528|14:37:35|S|200|5.290000||
B|VEU|20210528|14:37:35|S|3|64.345000||
B|VTNR|20210528|14:37:35|S|27|7.830000||
B|UAL|20210528|14:37:38|S|8|58.340000||
B|SE|20210528|14:37:39|S|115|255.280000||
B|SNPS|20210528|14:37:39|S|4|254.470000||
B|WISH|20210528|14:37:41|S|300|7.985000||
B|DRNA|20210528|14:37:42|S|1|32.840000||
B|SNDL|20210528|14:37:47|S|100|0.969100||
B|ERX|20210528|14:37:49|S|500|26.470000||
B|MDNA|20210528|14:37:50|S|100|3.850000||
B|MDNA|20210528|14:37:50|S|200|3.880000||
B|SHOP|20210528|14:37:50|S|1|1261.250000||
B|VCTR|20210528|14:37:51|S|10|30.330000||
B|GOCO|20210528|14:37:53|S|100|11.490000||
B|MDNA|20210528|14:37:53|S|300|3.940000||
B|NIpB|20210528|14:37:54|S|100|27.970000||
B|AMC|20210528|14:37:55|S|2000|27.110000||
B|BA|20210528|14:37:57|S|50|247.280000||
B|CPTA|20210528|14:37:59|S|100|24.470000||
B|UUUU|20210528|14:37:59|S|100|6.700000||
B|ADNT|20210528|14:38:00|S|43|50.110000||
B|ADNT|20210528|14:38:00|S|106|50.110000||
B|ADNT|20210528|14:38:00|S|1300|50.080000||
B|MAR|20210528|14:38:00|S|200|144.470000||
B|MAR|20210528|14:38:01|S|100|144.480000||
B|MAR|20210528|14:38:03|S|455|144.510000||
B|AYX|20210528|14:38:05|S|1|78.240000||
B|CVI|20210528|14:38:06|S|1|20.850000||
B|NVDA|20210528|14:38:06|S|20|648.660000||
B|WPGpH|20210528|14:38:07|S|100|4.600000||
B|TZOO|20210528|14:38:08|S|7|16.880000||
B|TSLA|20210528|14:38:14|S|100|632.240000||
B|COUR|20210528|14:38:15|S|100|38.010000||
B|SCKT|20210528|14:38:18|S|100|5.830000||
B|SCKT|20210528|14:38:18|S|900|5.830000||
B|COIN|20210528|14:38:21|S|1|238.250000||
B|UPST|20210528|14:38:21|S|100|152.370000||
B|QDEL|20210528|14:38:22|S|2|119.050000||
B|AMC|20210528|14:38:23|S|110|27.150000||
B|YPF|20210528|14:38:26|S|197|4.680000||
B|CMP|20210528|14:38:27|S|28|69.995000||
B|ZION|20210528|14:38:28|S|87|57.760000||
B|AMC|20210528|14:38:31|S|100|27.140000||
B|VCR|20210528|14:38:33|S|40|305.790000||
B|COIN|20210528|14:38:34|S|100|238.260000||
B|BBBY|20210528|14:38:37|S|10|28.700000||
B|ZTO|20210528|14:38:39|S|100|32.030000||
B|AMC|20210528|14:38:42|S|130|26.940000||
B|AMC|20210528|14:38:43|S|12|26.890000||
B|SE|20210528|14:38:44|S|8|255.480000||
B|AMC|20210528|14:38:45|S|200|26.950000||
B|AMZN|20210528|14:38:45|S|1|3232.040000||
B|BABA|20210528|14:38:45|S|34|213.830000||
B|GOOGL|20210528|14:38:45|S|9|2368.270000||
B|BSAC|20210528|14:38:46|S|300|21.330000||
B|AMC|20210528|14:38:51|S|10|26.990000||
B|GME|20210528|14:38:51|S|1|235.640000||
B|AMC|20210528|14:38:52|S|29|26.980000||
B|AMC|20210528|14:38:52|S|150|26.960000||
B|AMC|20210528|14:38:54|S|90|26.880000||
B|AMC|20210528|14:38:54|S|100|26.920000||
B|AMC|20210528|14:38:54|S|150|26.920000||
B|LABU|20210528|14:38:54|S|150|64.480000||
B|AMC|20210528|14:38:57|S|100|26.860000||
B|AMZN|20210528|14:38:58|S|4|3232.000000||
B|BB|20210528|14:38:58|S|500|10.230000||
B|FC|20210528|14:38:59|S|100|30.450000||
B|ETSY|20210528|14:39:00|S|6|165.690000||
B|VXX|20210528|14:39:01|S|400|33.760000||
B|SPOT|20210528|14:39:04|S|19|242.570000||
B|BB|20210528|14:39:06|S|100|10.205000||
B|COUR|20210528|14:39:06|S|100|38.020000||
B|AMC|20210528|14:39:09|S|50|26.830000||
B|AMGN|20210528|14:39:10|S|50|237.720000||
B|AMC|20210528|14:39:13|S|425|26.880000||
B|ETSY|20210528|14:39:13|S|3|165.720000||
B|KURA|20210528|14:39:13|S|100|22.410000||
B|STLA|20210528|14:39:20|S|400|19.640000||
B|BNTX|20210528|14:39:21|S|100|206.950000||
B|CAL|20210528|14:39:22|S|1050|25.120000||
B|VUZI|20210528|14:39:22|S|100|17.820000||
B|HUYA|20210528|14:39:23|S|50|15.330000||
B|BEAM|20210528|14:39:24|S|8|79.770000||
B|OLB|20210528|14:39:24|S|100|5.240000||
B|ACY|20210528|14:39:27|S|200|10.050000||
B|NVDA|20210528|14:39:27|S|24|648.510000||
B|PTON|20210528|14:39:37|S|50|111.180000||
B|APPN|20210528|14:39:39|S|20|91.700000||
B|SE|20210528|14:39:41|S|1000|255.540000||
B|ZION|20210528|14:39:41|S|95|57.715000||
B|FCX|20210528|14:39:45|S|25|42.685000||
B|ZOM|20210528|14:39:48|S|100|0.839500||
B|ZOM|20210528|14:39:48|S|199|0.839500||
B|FC|20210528|14:39:49|S|100|30.540000||
B|BSY|20210528|14:39:50|S|108|58.030000||
B|ZOM|20210528|14:39:56|S|100|0.839400||
B|ZOM|20210528|14:39:56|S|300|0.839400||
B|LCI|20210528|14:40:00|S|100|4.420000||
B|TSM|20210528|14:40:00|S|20|117.450000||
B|AI|20210528|14:40:05|S|1|62.580000||
B|IBM|20210528|14:40:06|S|10|143.945000||
B|GOLD|20210528|14:40:07|S|120|24.005000||
B|GME|20210528|14:40:08|S|2|234.970000||
B|UAL|20210528|14:40:13|S|50|58.300000||
B|ARKG|20210528|14:40:16|S|10|82.060000||
B|TQQQ|20210528|14:40:16|S|123|103.310000||
B|EYES|20210528|14:40:20|S|150|5.600000||
B|EYES|20210528|14:40:21|S|389|5.600000||
B|AAPL|20210528|14:40:22|S|100|125.020000||
B|AMZN|20210528|14:40:22|S|1|3232.790000||
B|RCL|20210528|14:40:24|S|50|93.750000||
B|TLRY|20210528|14:40:24|S|200|17.515000||
B|BCRX|20210528|14:40:26|S|200|16.100000||
B|AIH|20210528|14:40:27|S|500|8.860000||
B|IPW|20210528|14:40:30|S|100|6.020000||
B|SPWR|20210528|14:40:33|S|110|23.750000||
B|CSIQ|20210528|14:40:34|S|10|39.750000||
B|EMAN|20210528|14:40:37|S|1900|3.570000||
B|SFL|20210528|14:40:37|S|100|8.670000||
B|BRK/B|20210528|14:40:39|S|100|289.770000||
B|BRK/B|20210528|14:40:39|S|100|289.780000||
B|HMHC|20210528|14:40:41|S|800|10.000000||
B|MSP|20210528|14:40:42|S|900|26.880000||
B|FUBO|20210528|14:40:44|S|70|24.180000||
B|KO|20210528|14:40:45|S|5|55.370000||
B|UPS|20210528|14:40:47|S|5|215.070000||
B|BRK/B|20210528|14:40:48|S|3|289.770000||
B|SMID|20210528|14:40:49|S|3|17.960000||
B|FC|20210528|14:40:50|S|500|30.510000||
B|SM|20210528|14:40:50|S|200|20.080000||
B|TLRY|20210528|14:40:50|S|200|17.520000||
B|AAPL|20210528|14:40:51|S|2000|125.030000||
B|BNTX|20210528|14:40:52|S|50|207.450000||
B|ZBH|20210528|14:40:53|S|200|168.030000||
B|ZTO|20210528|14:40:53|S|200|32.015000||
B|AMC|20210528|14:40:57|S|100|26.950000||
B|AVXL|20210528|14:40:57|S|11|12.490000||
B|RIDE|20210528|14:41:00|S|100|10.100000||
B|RIDE|20210528|14:41:00|S|100|10.100000||
B|BNTX|20210528|14:41:03|S|20|207.390000||
B|LMND|20210528|14:41:05|S|200|90.360000||
B|NOVN|20210528|14:41:05|S|200|7.910000||
B|UPST|20210528|14:41:08|S|100|153.320000||
B|UPST|20210528|14:41:09|S|100|153.590000||
B|SNDL|20210528|14:41:11|S|100|0.963000||
B|BAR|20210528|14:41:13|S|2|18.895000||
B|AMC|20210528|14:41:20|S|450|26.940000||
B|AMC|20210528|14:41:20|S|478|26.940000||
B|TSLA|20210528|14:41:21|S|15|633.340000||
B|AMC|20210528|14:41:22|S|300|26.900000||
B|TSLA|20210528|14:41:22|S|1|633.250000||
B|Z|20210528|14:41:23|S|100|117.770000||
B|HD|20210528|14:41:24|S|1|319.500000||
B|IQ|20210528|14:41:27|S|35|14.295000||
B|JILL|20210528|14:41:29|S|7|19.110000||
B|UAL|20210528|14:41:29|S|1|58.310000||
B|TSLA|20210528|14:41:30|S|80|633.440000||
B|TSLA|20210528|14:41:32|S|100|633.470000||
B|ZTO|20210528|14:41:32|S|100|32.025000||
B|AMC|20210528|14:41:33|S|100|26.920000||
B|STRA|20210528|14:41:35|S|5|70.690000||
B|AMAT|20210528|14:41:36|S|20|138.470000||
B|TSLA|20210528|14:41:39|S|110|633.420000||
B|AIH|20210528|14:41:42|S|100|8.860000||
B|BCTX|20210528|14:41:42|S|100|3.270000||
B|BCTX|20210528|14:41:42|S|500|3.270000||
B|BMBL|20210528|14:41:44|S|100|48.570000||
B|RBLX|20210528|14:41:44|S|30|94.415000||
B|EMAN|20210528|14:41:49|S|100|3.560000||
B|ZNGA|20210528|14:41:49|S|100|10.845000||
B|ZNGA|20210528|14:41:49|S|100|10.845000||
B|CME|20210528|14:41:50|S|13|218.530000||
B|AMC|20210528|14:41:52|S|110|27.000000||
B|CRSR|20210528|14:41:54|S|16|31.870000||
B|RBLX|20210528|14:41:54|S|18|94.415000||
B|ABNB|20210528|14:41:58|S|100|141.820000||
B|AMC|20210528|14:41:58|S|65|27.030000||
B|TSLA|20210528|14:41:58|S|2|633.390000||
B|CRWD|20210528|14:42:00|S|1|224.320000||
B|VC|20210528|14:42:00|S|20|122.360000||
B|ZEN|20210528|14:42:00|S|100|137.510000||
B|ZTO|20210528|14:42:01|S|100|32.025000||
B|BDJ|20210528|14:42:02|S|252|10.310000||
B|MRNA|20210528|14:42:05|S|5|186.260000||
B|ZION|20210528|14:42:05|S|42|57.760000||
B|AMC|20210528|14:42:08|S|55|27.090000||
B|THCB|20210528|14:42:18|S|83|10.780000||
B|TSLA|20210528|14:42:22|S|80|633.280000||
B|SPXL|20210528|14:42:26|S|2|100.570000||
B|AMC|20210528|14:42:27|S|50|27.000000||
B|HACK|20210528|14:42:27|S|5|58.760000||
B|ZNGA|20210528|14:42:27|S|100|10.845000||
B|EYES|20210528|14:42:30|S|100|5.660000||
B|EYES|20210528|14:42:31|S|100|5.660000||
B|VALE|20210528|14:42:31|S|126|21.555000||
B|BTCM|20210528|14:42:33|S|900|7.780000||
B|PDD|20210528|14:42:33|S|10|125.400000||
B|ABNB|20210528|14:42:34|S|50|141.870000||
B|EYES|20210528|14:42:34|S|500|5.660000||
B|TDAC|20210528|14:42:37|S|20|12.370000||
B|PRVA|20210528|14:42:38|S|100|33.000000||
B|GLD|20210528|14:42:39|S|21|178.050000||
B|SNDL|20210528|14:42:40|S|5000|0.963300||
B|SCHW|20210528|14:42:42|S|3|74.085000||
B|APPS|20210528|14:42:44|S|4|65.920000||
B|ZTS|20210528|14:42:49|S|67|176.890000||
B|TSLA|20210528|14:42:54|S|100|633.220000||
B|MCD|20210528|14:42:56|S|1|234.120000||
B|ZM|20210528|14:42:56|S|61|331.914000||
B|ASML|20210528|14:42:58|S|5|674.610000||
B|ITRM|20210528|14:43:02|S|100|1.480000||
B|AFIB|20210528|14:43:05|S|6|16.130000||
B|ABNB|20210528|14:43:07|S|8|141.970000||
B|Z|20210528|14:43:08|S|100|117.750000||
B|FC|20210528|14:43:11|S|100|30.500000||
B|FC|20210528|14:43:11|S|100|30.500000||
B|DIS|20210528|14:43:14|S|50|179.100000||
B|AMC|20210528|14:43:15|S|300|27.070000||
B|ZH|20210528|14:43:15|S|50|9.275000||
B|VTNR|20210528|14:43:16|S|2000|7.980000||
B|ZM|20210528|14:43:16|S|1|331.920000||
B|CREX|20210528|14:43:17|S|1000|2.180000||
B|AMZN|20210528|14:43:18|S|1|3232.730000||
B|VTNR|20210528|14:43:18|S|2000|7.980000||
B|ZM|20210528|14:43:18|S|10|331.954000||
B|TOPS|20210528|14:43:20|S|250|1.630000||
B|TOPS|20210528|14:43:20|S|250|1.630000||
B|TOPS|20210528|14:43:20|S|250|1.630000||
B|TOPS|20210528|14:43:21|S|250|1.630000||
B|TOPS|20210528|14:43:23|S|50|1.640000||
B|VALE|20210528|14:43:25|S|100|21.545000||
B|APPN|20210528|14:43:26|S|5|91.870000||
B|GDRX|20210528|14:43:27|S|20|37.760000||
B|GEO|20210528|14:43:29|S|300|5.215000||
B|FC|20210528|14:43:30|S|100|30.500000||
B|AMC|20210528|14:43:31|S|25|27.080000||
B|SNDL|20210528|14:43:31|S|1000|0.962000||
B|AMC|20210528|14:43:36|S|40|27.090000||
B|WPG|20210528|14:43:37|S|100|2.225000||
B|ZOM|20210528|14:43:37|S|100|0.839600||
B|ZOM|20210528|14:43:37|S|100|0.839600||
B|ZOM|20210528|14:43:37|S|200|0.839600||
B|SHOP|20210528|14:43:38|S|2|1262.600000||
B|VTRU|20210528|14:43:39|S|4|14.990000||
B|NLOK|20210528|14:43:40|S|200|27.640000||
B|PEI|20210528|14:43:40|S|2000|2.080000||
B|ANVS|20210528|14:43:41|S|10|45.520000||
B|BYND|20210528|14:43:41|S|49|147.220000||
B|TLRY|20210528|14:43:42|S|100|17.575000||
B|SPR|20210528|14:43:43|S|40|49.120000||
B|TM|20210528|14:43:47|S|2|166.170000||
B|GOED|20210528|14:43:50|S|315|1.830000||
B|WISH|20210528|14:43:50|S|3600|7.990000||
B|BBIG|20210528|14:43:51|S|150|2.880000||
B|URG|20210528|14:43:53|S|854|1.460000||
B|EBS|20210528|14:43:55|S|5|60.640000||
B|EYES|20210528|14:43:59|S|600|5.820000||
B|MCD|20210528|14:43:59|S|1|234.080000||
B|RBLX|20210528|14:44:01|S|15|94.510000||
B|ROL|20210528|14:44:01|S|50|34.200000||
B|ACY|20210528|14:44:03|S|2000|10.040000||
B|EDU|20210528|14:44:04|S|100|10.320000||
B|ACY|20210528|14:44:05|S|500|10.120000||
B|LEDS|20210528|14:44:05|S|61|16.310000||
B|CHPT|20210528|14:44:06|S|100|24.680000||
B|FB|20210528|14:44:06|S|1|330.920000||
B|PRVB|20210528|14:44:07|S|700|7.850000||
B|ZOM|20210528|14:44:09|S|168|0.839500||
B|PTN|20210528|14:44:11|S|500|0.545100||
B|TYHT|20210528|14:44:14|S|180|8.220000||
B|AMTX|20210528|14:44:16|S|100|13.600000||
B|PLUG|20210528|14:44:16|S|100|31.180000||
B|PLUG|20210528|14:44:17|S|100|31.170000||
B|FUBO|20210528|14:44:21|S|200|24.250000||
B|AMC|20210528|14:44:22|S|100|27.240000||
B|GES|20210528|14:44:22|S|100|29.300000||
B|TSLA|20210528|14:44:22|S|34|633.290000||
B|RENN|20210528|14:44:23|S|200|12.520000||
B|TSLA|20210528|14:44:23|S|100|633.430000||
B|TSLA|20210528|14:44:24|S|100|633.400000||
B|AMC|20210528|14:44:25|S|200|27.270000||
B|TDOC|20210528|14:44:25|S|5|152.360000||
B|ZDGE|20210528|14:44:25|S|100|12.340000||
B|AMD|20210528|14:44:27|S|10|80.510000||
B|NTAP|20210528|14:44:27|S|500|77.560000||
B|TSLA|20210528|14:44:27|S|20|633.470000||
B|BAC|20210528|14:44:32|S|50|42.420000||
B|MDNA|20210528|14:44:33|S|100|3.980000||
B|GLDM|20210528|14:44:34|S|5|18.920000||
B|URG|20210528|14:44:37|S|300|1.450000||
B|URG|20210528|14:44:37|S|1900|1.455000||
B|URG|20210528|14:44:37|S|2000|1.450000||
B|ZSAN|20210528|14:44:37|S|4000|0.808700||
B|AMC|20210528|14:44:38|S|4|27.280000||
B|AMC|20210528|14:44:38|S|300|27.320000||
B|AMC|20210528|14:44:40|S|40|27.320000||
B|NVDA|20210528|14:44:40|S|3|649.030000||
B|GOOGL|20210528|14:44:42|S|8|2369.730000||
B|AMC|20210528|14:44:44|S|82|27.390000||
B|TDOC|20210528|14:44:44|S|1|152.340000||
B|TSLA|20210528|14:44:44|S|20|633.450000||
B|AMC|20210528|14:44:46|S|200|27.440000||
B|MVIS|20210528|14:44:46|S|10|16.450000||
B|AMC|20210528|14:44:47|S|80|27.450000||
B|ZLAB|20210528|14:44:47|S|7|177.400000||
B|BYND|20210528|14:44:48|S|100|146.970000||
B|VXX|20210528|14:44:48|S|250|33.740000||
B|MVIS|20210528|14:44:50|S|100|16.450000||
B|TMDI|20210528|14:44:51|S|100|1.830000||
B|AMC|20210528|14:44:52|S|259|27.450000||
B|AMC|20210528|14:44:53|S|6|27.440000||
B|ARKQ|20210528|14:44:53|S|100|81.760000||
B|OCGN|20210528|14:44:53|S|100|8.720000||
B|ARKQ|20210528|14:44:54|S|312|81.770000||
B|MSFT|20210528|14:44:54|S|20|250.910000||
B|AMC|20210528|14:44:55|S|40|27.370000||
B|AMC|20210528|14:44:55|S|100|27.360000||
B|SPCE|20210528|14:44:55|S|400|32.130000||
B|SPCE|20210528|14:44:55|S|687|32.130000||
B|TSLA|20210528|14:44:57|S|15|633.230000||
B|ABNB|20210528|14:44:58|S|20|141.960000||
B|AMC|20210528|14:44:59|S|500|27.380000||
B|MOXC|20210528|14:44:59|S|276|10.790000||
B|MOXC|20210528|14:44:59|S|500|10.790000||
B|COIN|20210528|14:45:00|S|50|238.480000||
B|ZLAB|20210528|14:45:01|S|9|177.400000||
B|AMZN|20210528|14:45:02|S|10|3234.430000||
B|JJG|20210528|14:45:02|S|70|66.320000||
B|TSLA|20210528|14:45:02|S|4|633.220000||
B|TSLA|20210528|14:45:02|S|100|633.200000||
B|AMC|20210528|14:45:03|S|109|27.380000||
B|ETW|20210528|14:45:03|S|200|11.080000||
B|AMC|20210528|14:45:04|S|100|27.370000||
B|NVDA|20210528|14:45:05|S|100|648.990000||
B|NVDA|20210528|14:45:05|S|200|649.010000||
B|ABNB|20210528|14:45:06|S|7|141.900000||
B|AMC|20210528|14:45:06|S|100|27.360000||
B|MVIS|20210528|14:45:06|S|100|16.410000||
B|MVIS|20210528|14:45:07|S|100|16.520000||
B|MVIS|20210528|14:45:08|S|1000|16.530000||
B|TRKA|20210528|14:45:10|S|110|2.610000||
B|TYHT|20210528|14:45:12|S|4|8.180000||
B|ZNGA|20210528|14:45:12|S|300|10.855000||
B|EYES|20210528|14:45:13|S|100|5.850000||
B|PEP|20210528|14:45:14|S|2|148.030000||
B|FC|20210528|14:45:15|S|600|30.660000||
B|CTMX|20210528|14:45:16|S|200|7.280000||
B|SNOW|20210528|14:45:18|S|3|240.730000||
B|SOCL|20210528|14:45:18|S|400|67.600000||
B|SNAP|20210528|14:45:20|S|200|62.370000||
B|CRNX|20210528|14:45:21|S|100|17.570000||
B|UNH|20210528|14:45:21|S|1|410.960000||
B|GS|20210528|14:45:22|S|2|372.460000||
B|XELA|20210528|14:45:24|S|600|1.535000||
B|CRCT|20210528|14:45:25|S|50|35.320000||
B|DNP|20210528|14:45:26|S|10|10.360000||
B|TSLA|20210528|14:45:26|S|100|633.350000||
B|AMC|20210528|14:45:27|S|92|27.190000||
B|GEF/B|20210528|14:45:28|S|100|59.270000||
B|TSLA|20210528|14:45:28|S|10|633.400000||
B|NAKD|20210528|14:45:29|S|1400|0.619400||
B|AMC|20210528|14:45:30|S|200|27.240000||
B|BB|20210528|14:45:30|S|200|10.280000||
B|TGH|20210528|14:45:30|S|100|32.960000||
B|TGH|20210528|14:45:30|S|200|32.975000||
B|AMC|20210528|14:45:35|S|25|27.240000||
B|BEKE|20210528|14:45:36|S|100|51.720000||
B|DMTK|20210528|14:45:38|S|4|41.080000||
B|LMND|20210528|14:45:40|S|4|90.310000||
B|RDS/B|20210528|14:45:40|S|5|36.430000||
B|ZM|20210528|14:45:40|S|10|332.614000||
B|ZM|20210528|14:45:40|S|10|332.618000||
B|API|20210528|14:45:41|S|700|44.380000||
B|H|20210528|14:45:42|S|30|78.530000||
B|TSLA|20210528|14:45:42|S|50|633.390000||
B|NVDA|20210528|14:45:46|S|6|649.080000||
B|SQM|20210528|14:45:47|S|200|43.640000||
B|SQM|20210528|14:45:47|S|500|43.640000||
B|SQM|20210528|14:45:48|S|100|43.620000||
B|GOVX|20210528|14:45:49|S|2000|5.590000||
B|MSFT|20210528|14:45:50|S|1759|250.930000||
B|LMT|20210528|14:45:53|S|100|382.230000||
B|BBIG|20210528|14:45:54|S|100|2.890000||
B|COIN|20210528|14:45:54|S|100|238.440000||
B|IVR|20210528|14:45:55|S|100|3.405000||
B|SNDL|20210528|14:45:56|S|13298|0.968900||
B|CMTL|20210528|14:45:58|S|100|25.010000||
B|AMC|20210528|14:45:59|S|1|27.200000||
B|URG|20210528|14:46:01|S|2000|1.450000||
B|TXN|20210528|14:46:02|S|1|190.370000||
B|QQQ|20210528|14:46:03|S|100|334.830000||
B|CVLG|20210528|14:46:04|S|20|22.180000||
B|TSLA|20210528|14:46:04|S|100|633.670000||
B|WKHS|20210528|14:46:06|S|35|9.425000||
B|TSLA|20210528|14:46:08|S|100|633.990000||
B|AMC|20210528|14:46:10|S|30|27.170000||
B|MOXC|20210528|14:46:10|S|204|10.850000||
B|COIN|20210528|14:46:11|S|500|238.430000||
B|MOXC|20210528|14:46:12|S|100|10.850000||
B|TSLA|20210528|14:46:13|S|100|633.930000||
B|EYES|20210528|14:46:14|S|70|5.950000||
B|BNTX|20210528|14:46:15|S|7|206.790000||
B|VOO|20210528|14:46:15|S|2|386.900000||
B|MOXC|20210528|14:46:16|S|100|10.840000||
B|TSLA|20210528|14:46:18|S|15|633.900000||
B|REGI|20210528|14:46:21|S|2|60.840000||
B|AMC|20210528|14:46:23|S|500|26.980000||
B|MARA|20210528|14:46:24|S|100|24.940000||
B|SNDL|20210528|14:46:24|S|400|0.967500||
B|AMC|20210528|14:46:27|S|100|27.050000||
B|AMC|20210528|14:46:27|S|400|27.050000||
B|EYES|20210528|14:46:28|S|100|5.980000||
B|LI|20210528|14:46:28|S|2000|23.330000||
B|SCHW|20210528|14:46:28|S|100|74.105000||
B|NVDA|20210528|14:46:29|S|24|649.390000||
B|TSLA|20210528|14:46:32|S|100|633.690000||
B|GE|20210528|14:46:34|S|2|14.195000||
B|NVDA|20210528|14:46:34|S|12|649.590000||
B|GLOPpC|20210528|14:46:35|S|300|23.770000||
B|TSLA|20210528|14:46:36|S|100|633.660000||
B|SFL|20210528|14:46:39|S|1200|8.650000||
B|EYES|20210528|14:46:40|S|100|5.970000||
B|ZBRA|20210528|14:46:40|S|50|500.050000||
B|ZBRA|20210528|14:46:40|S|100|500.030000||
B|SNDL|20210528|14:46:41|S|12600|0.968100||
B|NVDA|20210528|14:46:42|S|100|649.640000||
B|AMC|20210528|14:46:45|S|15|27.060000||
B|SNDL|20210528|14:46:46|S|7000|0.968100||
B|WISH|20210528|14:46:46|S|1100|7.990000||
B|EYES|20210528|14:46:48|S|1000|5.960000||
B|NFLX|20210528|14:46:50|S|11|506.750000||
B|BBIG|20210528|14:46:54|S|40|2.910000||
B|TSLA|20210528|14:46:56|S|73|633.800000||
B|EYES|20210528|14:46:58|S|100|5.950000||
B|EYES|20210528|14:46:59|S|100|5.950000||
B|SPXU|20210528|14:47:00|S|100|19.455000||
B|PAY|20210528|14:47:04|S|100|30.300000||
B|ARCC|20210528|14:47:05|S|100|19.440000||
B|TSLA|20210528|14:47:05|S|5|633.790000||
B|WPGpH|20210528|14:47:05|S|100|4.490000||
B|WPGpH|20210528|14:47:06|S|100|4.500000||
B|AMC|20210528|14:47:08|S|494|27.120000||
B|COST|20210528|14:47:09|S|3|378.590000||
B|ZLAB|20210528|14:47:09|S|70|177.330000||
B|NVDA|20210528|14:47:10|S|11|649.660000||
B|APPS|20210528|14:47:11|S|5|65.840000||
B|ZBH|20210528|14:47:13|S|100|168.030000||
B|TSLA|20210528|14:47:14|S|76|633.800000||
B|STAA|20210528|14:47:15|S|3|148.770000||
B|EWJ|20210528|14:47:16|S|30|68.785000||
B|EYES|20210528|14:47:17|S|100|5.940000||
B|OVBC|20210528|14:47:19|S|100|23.260000||
B|ZNGA|20210528|14:47:19|S|100|10.860000||
B|ZM|20210528|14:47:21|S|1|332.700000||
B|NEU|20210528|14:47:22|S|1|340.520000||
B|MSTR|20210528|14:47:26|S|2|473.700000||
B|V|20210528|14:47:26|S|2000|228.100000||
B|VPU|20210528|14:47:28|S|2|142.490000||
B|GME|20210528|14:47:31|S|1|234.710000||
B|BYND|20210528|14:47:33|S|100|146.590000||
B|PCRX|20210528|14:47:33|S|36|60.820000||
B|ABNB|20210528|14:47:36|S|10|141.870000||
B|XPOA|20210528|14:47:36|S|100|9.825000||
B|Z|20210528|14:47:37|S|9|117.780000||
B|URG|20210528|14:47:41|S|1800|1.450000||
B|AMC|20210528|14:47:42|S|382|26.970000||
B|AMC|20210528|14:47:43|S|800|26.970000||
B|OCGN|20210528|14:47:45|S|300|8.710000||
B|TKAT|20210528|14:47:45|S|10|16.980000||
B|JAGX|20210528|14:47:46|S|40|1.615000||
B|NVDA|20210528|14:47:47|S|100|649.860000||
B|TSLA|20210528|14:47:47|S|100|633.980000||
B|YGMZ|20210528|14:47:49|S|1700|4.650000||
B|ZM|20210528|14:47:51|S|5|332.794000||
B|AMZN|20210528|14:47:54|S|10|3234.520000||
B|EYES|20210528|14:47:54|S|1000|5.980000||
B|VXX|20210528|14:47:55|S|300|33.710000||
B|RBLX|20210528|14:47:57|S|5|94.815000||
B|HOFV|20210528|14:47:58|S|500|3.690000||
B|PAY|20210528|14:48:01|S|3|30.400000||
B|TSLA|20210528|14:48:01|S|16|633.810000||
B|QS|20210528|14:48:02|S|100|26.280000||
B|QS|20210528|14:48:02|S|400|26.280000||
B|LI|20210528|14:48:05|S|200|23.340000||
B|LI|20210528|14:48:05|S|1438|23.340000||
B|LI|20210528|14:48:05|S|2000|23.340000||
B|CLX|20210528|14:48:06|S|3|176.920000||
B|AMC|20210528|14:48:07|S|459|27.090000||
B|EYES|20210528|14:48:08|S|50|5.990000||
B|SPOT|20210528|14:48:09|S|8|242.920000||
B|TSLA|20210528|14:48:10|S|1|634.090000||
B|IWM|20210528|14:48:14|S|200|225.810000||
B|ZIP|20210528|14:48:14|S|84|21.010000||
B|ZIP|20210528|14:48:14|S|216|21.010000||
B|TSLA|20210528|14:48:15|S|80|634.090000||
B|AMC|20210528|14:48:16|S|100|27.070000||
B|TSLA|20210528|14:48:19|S|41|634.240000||
B|VIPS|20210528|14:48:19|S|100|23.130000||
B|ZIP|20210528|14:48:19|S|100|21.000000||
B|CHPT|20210528|14:48:20|S|80|24.630000||
B|AMC|20210528|14:48:22|S|132|27.130000||
B|TDOC|20210528|14:48:22|S|33|152.260000||
B|TSLA|20210528|14:48:23|S|100|634.360000||
B|QS|20210528|14:48:24|S|1600|26.300000||
B|AMC|20210528|14:48:25|S|209|27.100000||
B|AMC|20210528|14:48:27|S|700|27.060000||
B|SNDL|20210528|14:48:27|S|16899|0.968200||
B|ZM|20210528|14:48:27|S|5|332.650000||
B|ACY|20210528|14:48:28|S|2200|10.100000||
B|AMC|20210528|14:48:28|S|461|27.070000||
B|TSLA|20210528|14:48:28|S|50|634.260000||
B|CRM|20210528|14:48:29|S|100|239.260000||
B|MVIS|20210528|14:48:29|S|100|16.460000||
B|EYES|20210528|14:48:30|S|100|6.050000||
B|EMAN|20210528|14:48:31|S|38|3.620000||
B|YGMZ|20210528|14:48:35|S|2300|4.680000||
B|COST|20210528|14:48:36|S|4|378.425000||
B|TSLA|20210528|14:48:36|S|100|634.180000||
B|CRM|20210528|14:48:37|S|100|239.260000||
B|ASRT|20210528|14:48:38|S|500|1.795000||
B|GNPX|20210528|14:48:42|S|100|3.780000||
B|AMC|20210528|14:48:44|S|400|27.130000||
B|MRCY|20210528|14:48:47|S|1|65.690000||
B|JILL|20210528|14:48:52|S|100|19.360000||
B|CHPT|20210528|14:48:53|S|20|24.640000||
B|KOSS|20210528|14:48:53|S|10|23.130000||
B|NAKD|20210528|14:48:53|S|10000|0.619800||
B|EYES|20210528|14:48:57|S|50|6.070000||
B|KTRA|20210528|14:48:57|S|2000|1.620000||
B|EYES|20210528|14:48:58|S|63|6.070000||
B|ZIP|20210528|14:48:58|S|40|21.002000||
B|GME|20210528|14:48:59|S|5|233.610000||
B|CRON|20210528|14:49:00|S|800|8.790000||
B|AMC|20210528|14:49:01|S|173|27.000000||
B|NRGU|20210528|14:49:03|S|1|155.610000||
B|GME|20210528|14:49:04|S|10|233.330000||
B|DKNG|20210528|14:49:07|S|200|50.440000||
B|OCGN|20210528|14:49:08|S|200|8.680000||
B|ROIC|20210528|14:49:08|S|100|17.820000||
B|VTNR|20210528|14:49:08|S|4633|7.970000||
B|PPLT|20210528|14:49:12|S|40|110.410000||
B|WISH|20210528|14:49:17|S|600|7.990000||
B|TSLA|20210528|14:49:18|S|50|634.070000||
B|TLRY|20210528|14:49:20|S|500|17.425000||
B|TM|20210528|14:49:20|S|6|166.250000||
B|GENI|20210528|14:49:21|S|100|23.860000||
B|GME|20210528|14:49:24|S|5|232.720000||
B|DDD|20210528|14:49:26|S|100|30.100000||
B|EMAN|20210528|14:49:28|S|78|3.620000||
B|UUUU|20210528|14:49:31|S|857|6.540000||
B|RIDE|20210528|14:49:32|S|400|10.000000||
B|ACCD|20210528|14:49:33|S|19|50.930000||
B|EYES|20210528|14:49:34|S|100|6.020000||
B|FUV|20210528|14:49:36|S|3|10.020000||
B|IWM|20210528|14:49:36|S|200|225.730000||
B|KLXE|20210528|14:49:37|S|50|12.090000||
B|KLXE|20210528|14:49:37|S|500|12.090000||
B|NVDA|20210528|14:49:38|S|9|649.810000||
B|FLOW|20210528|14:49:39|S|6|68.430000||
B|COIN|20210528|14:49:41|S|1|238.410000||
B|DISCK|20210528|14:49:42|S|100|30.010000||
B|OLLI|20210528|14:49:44|S|50|85.550000||
B|RBLX|20210528|14:49:45|S|2|94.700000||
B|CAL|20210528|14:49:48|S|22|24.910000||
B|NVDA|20210528|14:49:49|S|16|649.790000||
B|AMC|20210528|14:49:50|S|100|26.980000||
B|AMC|20210528|14:49:50|S|200|26.980000||
B|FUV|20210528|14:49:50|S|23|10.010000||
B|EMAN|20210528|14:49:52|S|100|3.620000||
B|CMTL|20210528|14:49:53|S|100|25.000000||
B|ZM|20210528|14:49:53|S|10|332.226000||
B|ZM|20210528|14:49:53|S|10|332.228000||
B|ZM|20210528|14:49:53|S|80|332.222000||
B|ZIP|20210528|14:49:55|S|100|20.995000||
B|ZIP|20210528|14:49:55|S|100|21.030000||
B|ZIP|20210528|14:49:55|S|100|21.070000||
B|ZNGA|20210528|14:49:55|S|100|10.865000||
B|ZNGA|20210528|14:49:55|S|100|10.865000||
B|ZNGA|20210528|14:49:55|S|100|10.865000||
B|ZNGA|20210528|14:49:55|S|200|10.860000||
B|OXY|20210528|14:49:57|S|100|26.055000||
B|PLTR|20210528|14:50:00|S|100|23.085000||
B|RMO|20210528|14:50:02|S|74|8.565000||
B|INTU|20210528|14:50:03|S|3|441.780000||
B|ASRT|20210528|14:50:04|S|900|1.800000||
B|Z|20210528|14:50:04|S|100|117.660000||
B|Z|20210528|14:50:04|S|200|117.660000||
B|BABA|20210528|14:50:05|S|14|214.040000||
B|TSLA|20210528|14:50:05|S|6|634.270000||
B|JMIA|20210528|14:50:06|S|58|29.330000||
B|ZBH|20210528|14:50:13|S|100|168.000000||
B|PCRX|20210528|14:50:14|S|71|60.800000||
B|EYES|20210528|14:50:17|S|100|6.010000||
B|ZBRA|20210528|14:50:17|S|20|499.760000||
B|ZBRA|20210528|14:50:17|S|100|499.780000||
B|HDB|20210528|14:50:18|S|200|76.400000||
B|BB|20210528|14:50:21|S|2000|10.270000||
B|TSLA|20210528|14:50:21|S|1|634.320000||
B|EMAN|20210528|14:50:27|S|200|3.650000||
B|RBLX|20210528|14:50:27|S|5|94.685000||
B|UUUU|20210528|14:50:29|S|1800|6.550000||
B|ZGNX|20210528|14:50:32|S|100|17.590000||
B|ZS|20210528|14:50:32|S|47|195.240000||
B|ZS|20210528|14:50:32|S|53|195.240000||
B|SCHW|20210528|14:50:35|S|25|74.045000||
B|TSLA|20210528|14:50:36|S|8|634.480000||
B|TSLA|20210528|14:50:37|S|70|634.560000||
B|WPG|20210528|14:50:37|S|13|2.220000||
B|IPAY|20210528|14:50:38|S|44|69.520000||
B|TSLA|20210528|14:50:38|S|100|634.630000||
B|XMHQ|20210528|14:50:38|S|2|78.490000||
B|NAKD|20210528|14:50:40|S|10000|0.620500||
B|EYES|20210528|14:50:41|S|100|5.950000||
B|GME|20210528|14:50:42|S|1|232.470000||
B|NVDA|20210528|14:50:44|S|1|649.980000||
B|TDOC|20210528|14:50:45|S|7|152.110000||
B|GME|20210528|14:50:46|S|10|232.600000||
B|TSLA|20210528|14:50:46|S|1200|634.860000||
B|XPOA|20210528|14:50:46|S|200|9.825000||
B|AMC|20210528|14:50:47|S|85|27.090000||
B|TSLA|20210528|14:50:47|S|13|634.810000||
B|TSLA|20210528|14:50:47|S|100|634.880000||
B|ERJ|20210528|14:50:52|S|2|13.420000||
B|MSpF|20210528|14:50:54|S|200|28.420000||
B|TSLA|20210528|14:50:54|S|438|634.950000||
B|EMAN|20210528|14:50:57|S|100|3.640000||
B|AMC|20210528|14:50:58|S|173|27.190000||
B|SFL|20210528|14:51:00|S|100|8.640000||
B|DESP|20210528|14:51:01|S|100|14.570000||
B|TSLA|20210528|14:51:03|S|1|635.100000||
B|TSLA|20210528|14:51:03|S|2|634.950000||
B|TSLA|20210528|14:51:03|S|2|635.100000||
B|TSLA|20210528|14:51:03|S|3|635.090000||
B|TSLA|20210528|14:51:03|S|10|635.160000||
B|TSLA|20210528|14:51:03|S|15|635.160000||
B|AMC|20210528|14:51:04|S|100|27.250000||
B|AMC|20210528|14:51:04|S|100|27.260000||
B|AMC|20210528|14:51:04|S|100|27.260000||
B|AMC|20210528|14:51:04|S|200|27.260000||
B|TSLA|20210528|14:51:04|S|10|635.310000||
B|TSLA|20210528|14:51:04|S|800|635.220000||
B|TSLA|20210528|14:51:05|S|100|635.240000||
B|GLOPpC|20210528|14:51:06|S|300|23.780000||
B|SBUX|20210528|14:51:06|S|100|113.910000||
B|TSLA|20210528|14:51:09|S|10|635.090000||
B|QQQ|20210528|14:51:11|S|100|334.940000||
B|TSLA|20210528|14:51:12|S|30|634.980000||
B|TSLA|20210528|14:51:12|S|49|635.050000||
B|TSLA|20210528|14:51:12|S|100|635.040000||
B|CAT|20210528|14:51:13|S|100|240.800000||
B|TGT|20210528|14:51:16|S|3|227.140000||
B|AMC|20210528|14:51:17|S|300|27.300000||
B|PSFE|20210528|14:51:18|S|32|11.340000||
B|SGMS|20210528|14:51:18|S|300|72.110000||
B|AMC|20210528|14:51:20|S|1200|27.390000||
B|GME|20210528|14:51:23|S|20|232.600000||
B|MSP|20210528|14:51:28|S|100|26.930000||
B|UONEK|20210528|14:51:28|S|100|4.640000||
B|TSLA|20210528|14:51:29|S|24|635.050000||
B|X|20210528|14:51:32|S|26|25.990000||
B|AMD|20210528|14:51:35|S|500|80.600000||
B|GOLD|20210528|14:51:35|S|40|24.065000||
B|CARR|20210528|14:51:36|S|100|45.940000||
B|ZTO|20210528|14:51:37|S|300|32.015000||
B|EMAN|20210528|14:51:38|S|2000|3.690000||
B|EMAN|20210528|14:51:38|S|5100|3.690000||
B|EYES|20210528|14:51:38|S|100|5.980000||
B|NVDA|20210528|14:51:38|S|100|649.760000||
B|TSLA|20210528|14:51:39|S|1|635.130000||
B|TSLA|20210528|14:51:40|S|1|635.150000||
B|X|20210528|14:51:40|S|100|26.000000||
B|TYHT|20210528|14:51:41|S|734|8.410000||
B|TLRY|20210528|14:51:42|S|100|17.360000||
B|AMC|20210528|14:51:45|S|37|27.330000||
B|AMC|20210528|14:51:45|S|1300|27.330000||
B|ROK|20210528|14:51:45|S|60|264.020000||
B|ASRT|20210528|14:51:46|S|500|1.805000||
B|PHK|20210528|14:51:47|S|300|6.810000||
B|SOL|20210528|14:51:48|S|100|8.230000||
B|SOL|20210528|14:51:48|S|2000|8.230000||
B|PBW|20210528|14:51:49|S|1|83.480000||
B|SQ|20210528|14:51:49|S|1|224.400000||
B|URG|20210528|14:51:51|S|1600|1.430000||
B|BFI|20210528|14:51:56|S|37|10.680000||
B|AAPL|20210528|14:51:57|S|100|125.060000||
B|VEEV|20210528|14:51:58|S|10|291.765000||
B|EMAN|20210528|14:52:01|S|365|3.680000||
B|NVDA|20210528|14:52:02|S|100|649.540000||
B|ZBRA|20210528|14:52:02|S|100|499.380000||
B|GME|20210528|14:52:05|S|5|232.420000||
B|TSLA|20210528|14:52:05|S|24|635.110000||
B|TSLA|20210528|14:52:06|S|80|635.030000||
B|ZLAB|20210528|14:52:07|S|10|177.000000||
B|AMC|20210528|14:52:09|S|200|27.450000||
B|AMC|20210528|14:52:09|S|700|27.490000||
B|TSLA|20210528|14:52:10|S|22|635.030000||
B|UVXY|20210528|14:52:10|S|327|34.740000||
B|AMC|20210528|14:52:12|S|800|27.610000||
B|BFI|20210528|14:52:12|S|200|10.680000||
B|FUBO|20210528|14:52:12|S|900|24.170000||
B|AMC|20210528|14:52:14|S|100|27.690000||
B|MOXC|20210528|14:52:15|S|304|10.840000||
B|MOXC|20210528|14:52:15|S|1000|10.840000||
B|ZNGA|20210528|14:52:15|S|200|10.850000||
B|AMC|20210528|14:52:16|S|200|27.690000||
B|NAKD|20210528|14:52:16|S|4400|0.616900||
B|EMAN|20210528|14:52:18|S|340|3.670000||
B|EXPD|20210528|14:52:19|S|12|125.610000||
B|AMC|20210528|14:52:20|S|366|27.770000||
B|AMC|20210528|14:52:21|S|200|27.780000||
B|NIO|20210528|14:52:22|S|100|38.805000||
B|WBT|20210528|14:52:25|S|1|24.290000||
B|AMC|20210528|14:52:27|S|108|27.790000||
B|DISCB|20210528|14:52:27|S|10|68.810000||
B|WISH|20210528|14:52:27|S|400|7.990000||
B|AMC|20210528|14:52:30|S|300|27.850000||
B|ZIP|20210528|14:52:31|S|88|20.980000||
B|BDJ|20210528|14:52:35|S|283|10.310000||
B|SYN|20210528|14:52:36|S|1500|0.529000||
B|AMC|20210528|14:52:38|S|10|27.720000||
B|AMC|20210528|14:52:38|S|17|27.720000||
B|OCGN|20210528|14:52:40|S|100|8.710000||
B|DQ|20210528|14:52:43|S|13|75.130000||
B|AMC|20210528|14:52:44|S|50|27.700000||
B|AMC|20210528|14:52:45|S|3|27.780000||
B|GS|20210528|14:52:45|S|10|372.190000||
B|HEXO|20210528|14:52:45|S|600|7.020000||
B|AMC|20210528|14:52:46|S|100|27.790000||
B|PEIpD|20210528|14:52:51|S|100|10.340000||
B|EYES|20210528|14:52:52|S|100|5.920000||
B|SNDL|20210528|14:52:53|S|2021|0.970000||
B|NIO|20210528|14:52:54|S|700|38.780000||
B|NIO|20210528|14:52:54|S|2000|38.780000||
B|AMC|20210528|14:52:55|S|200|27.720000||
B|TLRY|20210528|14:52:56|S|100|17.390000||
B|MSTR|20210528|14:53:01|S|2|473.220000||
B|AMC|20210528|14:53:05|S|137|27.730000||
B|AMC|20210528|14:53:05|S|196|27.730000||
B|SNDL|20210528|14:53:05|S|1000|0.970000||
B|COIN|20210528|14:53:06|S|90|238.640000||
B|AMC|20210528|14:53:07|S|200|27.750000||
B|JMIA|20210528|14:53:07|S|86|29.420000||
B|ZYXI|20210528|14:53:07|S|1|15.230000||
B|AMC|20210528|14:53:11|S|500|27.850000||
B|ZYXI|20210528|14:53:11|S|1|15.220000||
B|MVIS|20210528|14:53:12|S|200|16.250000||
B|CRM|20210528|14:53:14|S|55|239.260000||
B|ASTS|20210528|14:53:15|S|100|7.250000||
B|AACQ|20210528|14:53:16|S|50|9.960000||
B|AACQ|20210528|14:53:16|S|100|9.960000||
B|AMC|20210528|14:53:16|S|443|27.870000||
B|BMBL|20210528|14:53:16|S|100|48.510000||
B|AMC|20210528|14:53:19|S|50|27.830000||
B|AMC|20210528|14:53:20|S|50|27.840000||
B|OCGN|20210528|14:53:21|S|1000|8.700000||
B|ZYXI|20210528|14:53:22|S|1|15.240000||
B|ZYXI|20210528|14:53:22|S|2|15.240000||
B|SPR|20210528|14:53:23|S|3|49.150000||
B|NVDA|20210528|14:53:24|S|193|649.660000||
B|PTON|20210528|14:53:25|S|100|111.260000||
B|TEAM|20210528|14:53:25|S|4|234.820000||
B|AMC|20210528|14:53:30|S|100|27.670000||
B|QDEL|20210528|14:53:30|S|2|119.140000||
B|TSLA|20210528|14:53:34|S|20|634.350000||
B|GME|20210528|14:53:36|S|50|234.400000||
B|BIDU|20210528|14:53:38|S|99|196.580000||
B|CTRN|20210528|14:53:38|S|29|82.650000||
B|HUBS|20210528|14:53:40|S|6|508.430000||
B|MELI|20210528|14:53:43|S|1|1367.680000||
B|MOXC|20210528|14:53:44|S|400|10.760000||
B|ANVS|20210528|14:53:47|S|500|45.420000||
B|GAA|20210528|14:53:48|S|1|32.190000||
B|CACG|20210528|14:53:52|S|1|48.000000||
B|XOUT|20210528|14:53:52|S|1|38.980000||
B|WINC|20210528|14:53:55|S|1|26.340000||
B|ZBRA|20210528|14:53:55|S|13|499.065000||
B|LMT|20210528|14:53:56|S|4|382.300000||
B|ETSY|20210528|14:53:58|S|1|165.750000||
B|MP|20210528|14:53:58|S|20|28.280000||
B|ZBH|20210528|14:53:58|S|300|168.050000||
B|ZBH|20210528|14:53:58|S|476|168.050000||
B|PLAB|20210528|14:54:01|S|100|13.640000||
B|BIDU|20210528|14:54:02|S|100|196.640000||
B|NAKD|20210528|14:54:02|S|10000|0.624500||
B|AMC|20210528|14:54:03|S|200|27.730000||
B|AMC|20210528|14:54:03|S|310|27.730000||
B|NEP|20210528|14:54:05|S|30|68.450000||
B|ZM|20210528|14:54:06|S|1|332.640000||
B|SPXU|20210528|14:54:10|S|400|19.460000||
B|TOPS|20210528|14:54:11|S|900|1.650000||
B|AMC|20210528|14:54:12|S|410|27.570000||
B|EMAN|20210528|14:54:14|S|100|3.690000||
B|FIGS|20210528|14:54:18|S|2|34.230000||
B|EMAN|20210528|14:54:19|S|238|3.700000||
B|ZM|20210528|14:54:19|S|100|332.610000||
B|AMC|20210528|14:54:21|S|200|27.680000||
B|SPWR|20210528|14:54:21|S|18|23.620000||
B|AMC|20210528|14:54:23|S|200|27.680000||
B|ASRT|20210528|14:54:23|S|800|1.810000||
B|GLOB|20210528|14:54:23|S|1|217.940000||
B|ZM|20210528|14:54:24|S|100|332.860000||
B|LI|20210528|14:54:26|S|722|23.330000||
B|NIO|20210528|14:54:26|S|128|38.840000||
B|EMAN|20210528|14:54:28|S|200|3.660000||
B|GME|20210528|14:54:29|S|100|234.170000||
B|GME|20210528|14:54:29|S|100|234.180000||
B|GME|20210528|14:54:29|S|700|234.150000||
B|AMC|20210528|14:54:32|S|90|27.620000||
B|ASRT|20210528|14:54:32|S|600|1.810000||
B|EMAN|20210528|14:54:35|S|100|3.670000||
B|SCHW|20210528|14:54:36|S|200|74.085000||
B|SCHW|20210528|14:54:36|S|200|74.085000||
B|VEEV|20210528|14:54:38|S|1|291.700000||
B|KOPN|20210528|14:54:39|S|100|7.980000||
B|KOPN|20210528|14:54:39|S|900|7.980000||
B|GME|20210528|14:54:40|S|5|234.390000||
B|AMC|20210528|14:54:42|S|321|27.630000||
B|Z|20210528|14:54:43|S|24|117.890000||
B|ZG|20210528|14:54:43|S|100|118.890000||
B|NAKD|20210528|14:54:44|S|2500|0.628900||
B|ZS|20210528|14:54:44|S|100|195.400000||
B|DDD|20210528|14:54:45|S|100|30.210000||
B|TSLA|20210528|14:54:54|S|1|635.420000||
B|TSLA|20210528|14:54:55|S|100|635.400000||
B|BFI|20210528|14:54:56|S|200|10.680000||
B|IWM|20210528|14:54:57|S|200|225.780000||
B|TSLA|20210528|14:54:57|S|100|635.410000||
B|AMC|20210528|14:54:58|S|99|27.570000||
B|ZBRA|20210528|14:55:00|S|100|498.920000||
B|MLND|20210528|14:55:01|S|833|1.195000||
B|AMC|20210528|14:55:04|S|4|27.640000||
B|TSLA|20210528|14:55:05|S|100|635.560000||
B|TSLA|20210528|14:55:06|S|717|635.540000||
B|ZLAB|20210528|14:55:06|S|10|177.010000||
B|GBR|20210528|14:55:09|S|100|4.280000||
B|GOLD|20210528|14:55:09|S|13|24.055000||
B|GME|20210528|14:55:12|S|1|233.570000||
B|QCLN|20210528|14:55:13|S|4|62.850000||
B|Z|20210528|14:55:15|S|200|117.940000||
B|ANVS|20210528|14:55:16|S|10|45.750000||
B|PLUG|20210528|14:55:16|S|250|31.090000||
B|TSLA|20210528|14:55:17|S|146|635.560000||
B|STX|20210528|14:55:18|S|1|95.420000||
B|LEDS|20210528|14:55:19|S|62|16.150000||
B|FONR|20210528|14:55:20|S|100|18.170000||
B|LOGI|20210528|14:55:20|S|4|123.380000||
B|TSLA|20210528|14:55:20|S|240|635.560000||
B|CRHC|20210528|14:55:21|S|30|9.820000||
B|WOOF|20210528|14:55:22|S|100|22.910000||
B|ZTO|20210528|14:55:27|S|200|32.000000||
B|HTH|20210528|14:55:32|S|400|37.130000||
B|CAT|20210528|14:55:34|S|100|241.060000||
B|FIS|20210528|14:55:34|S|300|149.410000||
B|PDD|20210528|14:55:36|S|150|125.820000||
B|BILI|20210528|14:55:37|S|100|108.160000||
B|NVDA|20210528|14:55:38|S|200|649.480000||
B|MASS|20210528|14:55:39|S|100|42.490000||
B|QCOM|20210528|14:55:39|S|132|135.070000||
B|ZM|20210528|14:55:40|S|15|333.000000||
B|UNG|20210528|14:55:41|S|8|10.495000||
B|ZM|20210528|14:55:42|S|2|332.980000||
B|MVIS|20210528|14:55:43|S|100|16.330000||
B|IAA|20210528|14:55:51|S|100|57.080000||
B|NNDM|20210528|14:55:55|S|100|7.135000||
B|GIB|20210528|14:55:56|S|10|89.740000||
B|GME|20210528|14:55:58|S|5|233.920000||
B|IHT|20210528|14:56:00|S|100|6.990000||
B|CRON|20210528|14:56:03|S|2000|8.740000||
B|TSLA|20210528|14:56:03|S|5|635.290000||
B|FC|20210528|14:56:07|S|100|30.940000||
B|FC|20210528|14:56:07|S|100|30.980000||
B|AMC|20210528|14:56:08|S|11|27.380000||
B|IONS|20210528|14:56:08|S|26|37.410000||
B|SKLZ|20210528|14:56:09|S|51|17.190000||
B|AMC|20210528|14:56:11|S|480|27.370000||
B|LMND|20210528|14:56:13|S|10|90.140000||
B|GME|20210528|14:56:14|S|100|233.390000||
B|RUN|20210528|14:56:14|S|30|44.620000||
B|AMC|20210528|14:56:15|S|800|27.220000||
B|SE|20210528|14:56:16|S|18|255.120000||
B|AMC|20210528|14:56:17|S|40|27.040000||
B|Z|20210528|14:56:17|S|100|117.920000||
B|Z|20210528|14:56:17|S|100|117.920000||
B|PAY|20210528|14:56:19|S|200|30.960000||
B|FRHC|20210528|14:56:22|S|1|50.720000||
B|AMC|20210528|14:56:23|S|465|27.000000||
B|OCGN|20210528|14:56:23|S|57|8.720000||
B|OCGN|20210528|14:56:23|S|200|8.720000||
B|ZS|20210528|14:56:26|S|80|195.330000||
B|AMC|20210528|14:56:29|S|300|27.110000||
B|COST|20210528|14:56:29|S|1|379.140000||
B|VMEO|20210528|14:56:31|S|2|42.570000||
B|CRSR|20210528|14:56:37|S|100|31.780000||
B|TYHT|20210528|14:56:37|S|50|8.300000||
B|HGEN|20210528|14:56:39|S|1125|20.370000||
B|SPXL|20210528|14:56:40|S|10|100.630000||
B|ARKG|20210528|14:56:41|S|100|82.150000||
B|COIN|20210528|14:56:41|S|10|238.870000||
B|ASRT|20210528|14:56:43|S|200|1.810000||
B|COIN|20210528|14:56:45|S|2|238.930000||
B|AMC|20210528|14:56:48|S|100|27.070000||
B|AMC|20210528|14:56:48|S|200|27.070000||
B|COST|20210528|14:56:50|S|4|379.230000||
B|BA|20210528|14:56:51|S|20|247.360000||
B|JZXN|20210528|14:56:52|S|500|9.070000||
B|BKT|20210528|14:56:53|S|620|6.370000||
B|PFL|20210528|14:56:53|S|156|12.630000||
B|TSLA|20210528|14:56:56|S|100|634.790000||
B|AAL|20210528|14:56:57|S|4|24.320000||
B|BIDU|20210528|14:57:00|S|100|196.760000||
B|GHVI|20210528|14:57:02|S|71|13.980000||
B|AAPL|20210528|14:57:03|S|300|125.090000||
B|JZXN|20210528|14:57:04|S|700|9.070000||
B|MRNA|20210528|14:57:04|S|100|186.030000||
B|DLCA|20210528|14:57:05|S|500|9.660000||
B|ZOM|20210528|14:57:06|S|100|0.845000||
B|AMC|20210528|14:57:07|S|85|26.920000||
B|TWLO|20210528|14:57:07|S|7|338.210000||
B|ZTS|20210528|14:57:07|E|71|176.997400||
B|AMC|20210528|14:57:08|S|400|26.970000||
B|GME|20210528|14:57:15|S|100|232.690000||
B|Z|20210528|14:57:15|S|5|117.950000||
B|TSLA|20210528|14:57:17|S|50|634.850000||
B|ZY|20210528|14:57:17|S|96|33.350000||
B|AMC|20210528|14:57:18|S|20|27.010000||
B|BB|20210528|14:57:18|S|400|10.335000||
B|BB|20210528|14:57:20|S|100|10.330000||
B|CAT|20210528|14:57:20|S|100|241.020000||
B|CARV|20210528|14:57:23|S|100|8.470000||
B|CARV|20210528|14:57:23|S|607|8.470000||
B|DBI|20210528|14:57:23|S|100|17.660000||
B|AMC|20210528|14:57:24|S|400|27.060000||
B|SELB|20210528|14:57:25|S|100|4.330000||
B|AMC|20210528|14:57:30|S|800|27.110000||
B|AMC|20210528|14:57:30|S|1200|27.120000||
B|SPLK|20210528|14:57:32|S|6|122.030000||
B|COST|20210528|14:57:33|S|5|379.280000||
B|MO|20210528|14:57:34|S|2|49.380000||
B|SNDL|20210528|14:57:34|S|100|0.968800||
B|CCIV|20210528|14:57:36|S|5|19.950000||
B|CRWD|20210528|14:57:39|S|4|223.970000||
B|BNTX|20210528|14:57:40|S|5|205.940000||
B|ZIP|20210528|14:57:40|S|60|20.990000||
B|FTEK|20210528|14:57:41|S|1000|2.090000||
B|VHT|20210528|14:57:42|S|25|240.210000||
B|DASH|20210528|14:57:45|S|10|152.590000||
B|CRF|20210528|14:57:46|S|100|11.170000||
B|AMC|20210528|14:57:47|S|57|26.950000||
B|AMC|20210528|14:57:47|S|100|26.900000||
B|AMC|20210528|14:57:50|S|100|26.910000||
B|ZLAB|20210528|14:57:50|S|10|177.010000||
B|TSLA|20210528|14:57:53|S|1|634.730000||
B|AMC|20210528|14:57:54|S|405|27.000000||
B|BIDU|20210528|14:57:54|S|100|196.880000||
B|BIDU|20210528|14:57:54|S|100|196.880000||
B|TLRY|20210528|14:57:56|S|400|17.310000||
B|NCNO|20210528|14:57:57|S|5|61.400000||
B|BA|20210528|14:57:58|S|2|247.280000||
B|ENLC|20210528|14:57:59|S|300|4.800000||
B|AMC|20210528|14:58:02|S|100|27.000000||
B|AI|20210528|14:58:03|S|1|62.670000||
B|MGNI|20210528|14:58:04|S|50|29.220000||
B|MRNA|20210528|14:58:05|S|100|185.890000||
B|TPGY|20210528|14:58:11|S|1000|12.150000||
B|VMW|20210528|14:58:11|S|5|158.580000||
B|ZOM|20210528|14:58:11|S|100|0.849000||
B|NAKD|20210528|14:58:16|S|6000|0.623000||
B|FSLY|20210528|14:58:19|S|1000|47.490000||
B|Z|20210528|14:58:22|S|100|117.925000||
B|AMC|20210528|14:58:24|S|100|26.970000||
B|CAT|20210528|14:58:26|S|100|241.020000||
B|TSLA|20210528|14:58:29|S|100|634.880000||
B|LABU|20210528|14:58:30|S|100|64.520000||
B|ENPH|20210528|14:58:31|S|40|143.770000||
B|GME|20210528|14:58:35|S|5|232.620000||
B|TSLA|20210528|14:58:36|S|8|634.820000||
B|TSLA|20210528|14:58:36|S|100|634.820000||
B|TRIP|20210528|14:58:37|S|3|43.460000||
B|AMC|20210528|14:58:39|S|64|27.030000||
B|AMZN|20210528|14:58:39|S|1|3229.980000||
B|AMC|20210528|14:58:44|S|100|27.010000||
B|TSLA|20210528|14:58:45|S|15|634.850000||
B|TSLA|20210528|14:58:45|S|16|634.850000||
B|DCBO|20210528|14:58:46|S|15|52.250000||
B|SEEL|20210528|14:58:48|S|800|3.060000||
B|AMC|20210528|14:58:56|S|100|27.020000||
B|FIZZ|20210528|14:59:00|S|20|50.110000||
B|NFLX|20210528|14:59:02|S|5|505.670000||
B|AHT|20210528|14:59:03|S|1200|4.125000||
B|SPLV|20210528|14:59:05|S|1|61.070000||
B|MVIS|20210528|14:59:06|S|100|16.310000||
B|MVIS|20210528|14:59:06|S|900|16.310000||
B|Z|20210528|14:59:06|S|100|117.970000||
B|EYES|20210528|14:59:07|S|416|6.010000||
B|CRSR|20210528|14:59:11|S|100|31.760000||
B|AMPY|20210528|14:59:12|S|1877|3.690000||
B|FTCH|20210528|14:59:12|S|100|46.470000||
B|PPLT|20210528|14:59:13|S|20|110.470000||
B|EYES|20210528|14:59:14|S|300|6.030000||
B|RCL|20210528|14:59:15|S|2|93.470000||
B|SLS|20210528|14:59:15|S|20|11.670000||
B|SE|20210528|14:59:17|S|1|254.960000||
B|GME|20210528|14:59:18|S|12|232.580000||
B|GOLF|20210528|14:59:19|S|20|52.760000||
B|IGV|20210528|14:59:19|S|100|360.330000||
B|AMZN|20210528|14:59:23|S|2|3229.770000||
B|AHT|20210528|14:59:25|S|400|4.130000||
B|ZLAB|20210528|14:59:25|S|17|176.060000||
B|SNDL|20210528|14:59:28|S|1000|0.968400||
B|VBR|20210528|14:59:28|S|3|175.940000||
B|ZBH|20210528|14:59:29|S|100|168.070000||
B|AMZN|20210528|14:59:30|S|1|3230.020000||
B|MT|20210528|14:59:30|S|61|32.600000||
B|TSLA|20210528|14:59:30|S|10|635.330000||
B|CPTA|20210528|14:59:31|S|300|24.980000||
B|ASRT|20210528|14:59:33|S|300|1.810000||
B|COUP|20210528|14:59:33|S|3|239.300000||
B|RSVA|20210528|14:59:34|S|14|14.850000||
B|TSLA|20210528|14:59:37|S|50|635.530000||
B|FC|20210528|14:59:38|S|100|30.980000||
B|NIO|20210528|14:59:38|S|200|38.840000||
B|IHT|20210528|14:59:39|S|100|7.090000||
B|CAT|20210528|14:59:43|S|100|241.020000||
B|CHPT|20210528|14:59:44|S|100|24.560000||
B|ASRT|20210528|14:59:45|S|300|1.810000||
B|SQ|20210528|14:59:46|S|1|224.440000||
B|EYES|20210528|14:59:49|S|20|6.040000||
B|SONY|20210528|14:59:51|S|100|99.820000||
B|VOO|20210528|14:59:51|S|5|386.840000||
B|NVDA|20210528|14:59:52|S|10|649.820000||
B|ROKU|20210528|14:59:52|S|100|350.895000||
B|VOO|20210528|14:59:53|S|3|386.840000||
B|AMC|20210528|14:59:54|S|125|27.000000||
B|NCLH|20210528|14:59:56|S|100|32.100000||
B|NCLH|20210528|14:59:56|S|500|32.100000||
B|NNOX|20210528|14:59:56|S|20|24.940000||
B|TSLA|20210528|14:59:57|S|1|635.170000||
B|OKTA|20210528|14:59:58|S|4|223.760000||
B|CENX|20210528|15:00:00|S|100|13.560000||
B|CMTL|20210528|15:00:01|S|700|25.130000||
B|FIW|20210528|15:00:01|S|20|83.090000||
B|TLRY|20210528|15:00:02|S|300|17.280000||
B|TSLA|20210528|15:00:02|S|159|635.350000||
B|TSLA|20210528|15:00:02|S|199|635.350000||
B|ASRT|20210528|15:00:04|S|500|1.810000||
B|HIMS|20210528|15:00:05|S|265|14.450000||
B|TSM|20210528|15:00:05|S|100|117.650000||
B|MOSY|20210528|15:00:06|S|35|5.440000||
B|ZOM|20210528|15:00:06|S|300|0.856100||
B|LEU|20210528|15:00:07|S|20|21.955000||
B|AHT|20210528|15:00:08|S|100|4.130000||
B|ZOM|20210528|15:00:08|E|100|0.853100||
B|ZOM|20210528|15:00:08|S|100|0.855800||
B|ZOM|20210528|15:00:08|E|126|0.853100||
B|ZOM|20210528|15:00:08|E|126|0.853100||
B|ZOM|20210528|15:00:08|E|126|0.853100||
B|ZOM|20210528|15:00:08|E|126|0.853800||
B|ZOM|20210528|15:00:08|E|126|0.853800||
B|ZOM|20210528|15:00:08|E|126|0.853800||
B|ZOM|20210528|15:00:08|E|126|0.853800||
B|ZOM|20210528|15:00:08|S|300|0.856100||
B|PLD|20210528|15:00:12|S|30|118.460000||
B|BIDU|20210528|15:00:13|S|100|196.810000||
B|CTIC|20210528|15:00:13|S|249|2.395000||
B|AMC|20210528|15:00:14|S|77|27.200000||
B|CRM|20210528|15:00:15|S|85|238.790000||
B|CRM|20210528|15:00:16|S|200|238.780000||
B|SPGI|20210528|15:00:16|S|3|379.880000||
B|ADBE|20210528|15:00:17|S|7|507.620000||
B|COO|20210528|15:00:17|S|10|395.100000||
B|DPZ|20210528|15:00:17|S|100|428.050000||
B|FEYE|20210528|15:00:17|S|135|22.430000||
B|NVDA|20210528|15:00:19|S|1|649.610000||
B|ZNGA|20210528|15:00:19|S|100|10.860000||
B|WISA|20210528|15:00:22|S|100|4.180000||
B|WH|20210528|15:00:23|S|20|74.920000||
B|Z|20210528|15:00:27|S|10|117.990000||
B|EYES|20210528|15:00:28|S|100|6.080000||
B|AAPL|20210528|15:00:29|S|1|125.030000||
B|ZOM|20210528|15:00:29|S|100|0.852500||
B|RUN|20210528|15:00:30|S|100|44.630000||
B|ZOM|20210528|15:00:30|S|100|0.852500||
B|AMC|20210528|15:00:31|S|75|27.120000||
B|AMZN|20210528|15:00:32|S|16|3228.400000||
B|AHT|20210528|15:00:33|S|200|4.130000||
B|HLAL|20210528|15:00:34|S|5|36.620000||
B|ZTO|20210528|15:00:34|S|100|31.995000||
B|EYES|20210528|15:00:37|S|100|6.120000||
B|EYES|20210528|15:00:39|S|2000|6.120000||
B|BGCP|20210528|15:00:41|S|1100|5.835000||
B|WBA|20210528|15:00:41|S|10|52.690000||
B|GLD|20210528|15:00:46|S|102|178.080000||
B|UPST|20210528|15:00:47|S|5|152.110000||
B|TSLA|20210528|15:00:48|S|1|635.460000||
B|MTL|20210528|15:00:50|S|202|2.250000||
B|RCL|20210528|15:00:50|S|100|93.530000||
B|DNN|20210528|15:00:53|S|900|1.245000||
B|CMTL|20210528|15:00:55|S|100|25.150000||
B|CHPT|20210528|15:00:57|S|100|24.580000||
B|VOO|20210528|15:00:58|S|3|386.860000||
B|CCIV|20210528|15:01:00|S|2000|20.000000||
B|ESCA|20210528|15:01:07|S|10|24.670000||
B|AMC|20210528|15:01:08|S|24|27.230000||
B|AMC|20210528|15:01:09|S|100|27.230000||
B|AMC|20210528|15:01:10|S|126|27.230000||
B|CWH|20210528|15:01:10|S|40|44.580000||
B|SOS|20210528|15:01:11|S|300|3.440000||
B|ABNB|20210528|15:01:12|S|60|141.740000||
B|UPST|20210528|15:01:13|S|100|152.100000||
B|TOUR|20210528|15:01:14|S|13|2.630000||
B|WEBL|20210528|15:01:16|S|5|71.960000||
B|ETON|20210528|15:01:20|S|15|7.000000||
B|ZEN|20210528|15:01:20|S|30|137.520000||
B|EMAN|20210528|15:01:23|S|32|3.790000||
B|EMAN|20210528|15:01:23|S|100|3.790000||
B|NCLH|20210528|15:01:24|S|100|32.130000||
B|PLTR|20210528|15:01:24|S|382|23.100000||
B|ZEV|20210528|15:01:24|S|100|7.690000||
B|AHT|20210528|15:01:29|S|200|4.120000||
B|AMC|20210528|15:01:30|S|200|27.140000||
B|ETSY|20210528|15:01:30|S|10|165.740000||
B|AMC|20210528|15:01:32|S|19|27.130000||
B|TSLA|20210528|15:01:33|S|10|634.770000||
B|AMC|20210528|15:01:35|S|100|27.000000||
B|IPOE|20210528|15:01:38|S|100|20.400000||
B|SOS|20210528|15:01:38|S|300|3.440000||
B|AMC|20210528|15:01:39|S|1000|27.050000||
B|ZOM|20210528|15:01:39|E|100|0.853800||
B|ZOM|20210528|15:01:39|S|100|0.854300||
B|ZOM|20210528|15:01:39|E|300|0.853800||
B|JNUG|20210528|15:01:40|S|150|111.920000||
B|TSLA|20210528|15:01:42|S|1|634.970000||
B|OMI|20210528|15:01:43|S|200|45.220000||
B|STOR|20210528|15:01:43|S|1|34.485000||
B|COIN|20210528|15:01:45|S|90|238.800000||
B|GOOGL|20210528|15:01:45|S|1|2369.070000||
B|GME|20210528|15:01:46|S|40|232.430000||
B|GOOGL|20210528|15:01:46|S|100|2369.080000||
B|ASXC|20210528|15:01:47|S|300|2.305000||
B|BRK/B|20210528|15:01:48|S|100|290.030000||
B|DIA|20210528|15:01:48|S|1|346.040000||
B|EMAN|20210528|15:01:48|S|400|3.830000||
B|VMEO|20210528|15:01:52|S|200|42.900000||
B|CWH|20210528|15:01:53|S|40|44.585000||
B|VRTV|20210528|15:01:54|S|30|60.590000||
B|ASRT|20210528|15:01:56|S|500|1.805000||
B|EYES|20210528|15:01:57|S|100|6.000000||
B|BNED|20210528|15:01:58|S|225|8.360000||
B|BSAC|20210528|15:02:00|S|600|21.320000||
B|FTCH|20210528|15:02:00|S|10|46.400000||
B|BTCM|20210528|15:02:01|S|900|7.830000||
B|ZUO|20210528|15:02:01|S|300|15.510000||
B|ZUO|20210528|15:02:01|S|500|15.510000||
B|OKTA|20210528|15:02:02|S|1|223.130000||
B|WRN|20210528|15:02:03|S|20|2.610000||
B|WRN|20210528|15:02:03|S|100|2.610000||
B|AMC|20210528|15:02:04|S|100|26.970000||
B|AMC|20210528|15:02:05|S|50|26.980000||
B|LI|20210528|15:02:06|S|1157|23.390000||
B|AMC|20210528|15:02:08|S|100|26.980000||
B|ASRT|20210528|15:02:10|S|1600|1.810000||
B|HSAQ|20210528|15:02:11|S|600|10.220000||
B|APPS|20210528|15:02:12|S|5|65.780000||
B|EMAN|20210528|15:02:15|S|100|3.810000||
B|TGH|20210528|15:02:18|S|100|33.040000||
B|TGH|20210528|15:02:18|S|1000|33.030000||
B|TGH|20210528|15:02:20|S|377|33.090000||
B|TNDM|20210528|15:02:21|S|100|85.860000||
B|JNUG|20210528|15:02:22|S|20|111.920000||
B|AMC|20210528|15:02:26|S|100|26.900000||
B|AMC|20210528|15:02:26|S|700|26.900000||
B|CMTL|20210528|15:02:26|S|100|25.150000||
B|HSAQ|20210528|15:02:26|S|600|10.230000||
B|TSLA|20210528|15:02:26|S|100|634.400000||
B|BA|20210528|15:02:28|S|10|247.230000||
B|TGH|20210528|15:02:28|S|1100|33.140000||
B|EYES|20210528|15:02:29|S|100|5.980000||
B|PLTR|20210528|15:02:29|S|274|23.080000||
B|GME|20210528|15:02:30|S|2|231.960000||
B|TSLA|20210528|15:02:33|S|4|634.170000||
B|AMC|20210528|15:02:34|S|400|26.820000||
B|EYES|20210528|15:02:34|S|100|5.980000||
B|TGH|20210528|15:02:34|S|600|33.140000||
B|ASRT|20210528|15:02:35|S|1000|1.810000||
B|ATOS|20210528|15:02:36|S|1300|3.245000||
B|GME|20210528|15:02:37|S|2|231.710000||
B|TSLA|20210528|15:02:37|S|10|633.790000||
B|CLOV|20210528|15:02:38|S|700|7.720000||
B|AMC|20210528|15:02:39|S|77|26.790000||
B|AMC|20210528|15:02:39|S|100|26.790000||
B|AMC|20210528|15:02:39|S|100|26.800000||
B|ZTS|20210528|15:02:40|E|26|176.886900||
B|CHPT|20210528|15:02:41|S|70|24.560000||
B|ETSY|20210528|15:02:41|S|5|165.630000||
B|TGH|20210528|15:02:42|S|400|33.270000||
B|CMTL|20210528|15:02:44|S|100|25.230000||
B|KO|20210528|15:02:44|S|800|55.325000||
B|SAVA|20210528|15:02:44|S|50|54.220000||
B|CMTL|20210528|15:02:46|S|300|25.240000||
B|SNOW|20210528|15:02:47|S|100|240.070000||
B|TSLA|20210528|15:02:47|S|50|633.690000||
B|EXPR|20210528|15:02:48|S|50|4.655000||
B|ZM|20210528|15:02:48|S|150|332.070000||
B|BIP|20210528|15:02:52|S|300|54.370000||
B|TSLA|20210528|15:02:54|S|40|633.630000||
B|F|20210528|15:02:55|S|20|14.535000||
B|ZYNE|20210528|15:02:58|S|88|5.390000||
B|AMC|20210528|15:03:00|S|9|26.620000||
B|AMC|20210528|15:03:02|S|19|26.610000||
B|AMC|20210528|15:03:02|S|100|26.600000||
B|AMC|20210528|15:03:03|S|100|26.610000||
B|NVDA|20210528|15:03:04|S|1|648.890000||
B|SNOW|20210528|15:03:11|S|1|240.150000||
B|SNOW|20210528|15:03:11|S|2|240.150000||
B|SNOW|20210528|15:03:11|S|2|240.150000||
B|SNOW|20210528|15:03:11|S|2|240.170000||
B|SNOW|20210528|15:03:11|S|2|240.170000||
B|SNOW|20210528|15:03:11|S|3|240.150000||
B|SNOW|20210528|15:03:11|S|4|240.150000||
B|SNOW|20210528|15:03:11|S|4|240.150000||
B|SNOW|20210528|15:03:11|S|15|240.150000||
B|AMC|20210528|15:03:12|S|400|26.400000||
B|EMAN|20210528|15:03:14|S|100|3.800000||
B|HDV|20210528|15:03:14|S|1|98.160000||
B|ASRT|20210528|15:03:19|S|1500|1.810000||
B|NKLA|20210528|15:03:21|S|2000|15.110000||
B|WYNN|20210528|15:03:22|S|100|132.410000||
B|EMAN|20210528|15:03:23|S|100|3.760000||
B|NVDA|20210528|15:03:23|S|100|648.540000||
B|NVDA|20210528|15:03:24|S|1|648.610000||
B|Z|20210528|15:03:26|S|50|117.960000||
B|BKT|20210528|15:03:27|S|581|6.370000||
B|SPCE|20210528|15:03:27|S|400|31.850000||
B|SPCE|20210528|15:03:27|S|727|31.850000||
B|ASRT|20210528|15:03:29|S|1200|1.810000||
B|JRS|20210528|15:03:29|S|136|10.650000||
B|SCHW|20210528|15:03:32|S|100|73.995000||
B|ZTO|20210528|15:03:35|S|287|31.995000||
B|ZTO|20210528|15:03:35|S|400|31.995000||
B|TSLA|20210528|15:03:37|S|4|633.580000||
B|AAL|20210528|15:03:38|S|100|24.295000||
B|MOXC|20210528|15:03:40|S|200|11.040000||
B|AMC|20210528|15:03:43|S|62|26.140000||
B|EMAN|20210528|15:03:45|S|100|3.770000||
B|EMAN|20210528|15:03:46|S|100|3.770000||
B|ADBE|20210528|15:03:47|S|50|507.250000||
B|AMC|20210528|15:03:47|S|25|26.250000||
B|TPX|20210528|15:03:47|S|33|38.610000||
B|BCTX|20210528|15:03:48|S|100|3.270000||
B|ZBH|20210528|15:03:49|S|100|168.100000||
B|AMC|20210528|15:03:50|S|690|26.330000||
B|ZTO|20210528|15:03:51|S|400|31.995000||
B|ALTY|20210528|15:03:52|S|1|13.490000||
B|ZNTL|20210528|15:03:52|S|100|56.030000||
B|AMC|20210528|15:03:53|S|10|26.270000||
B|TSLA|20210528|15:03:53|S|2|633.370000||
B|ZEN|20210528|15:03:53|S|30|137.470000||
B|BRK/B|20210528|15:03:54|S|100|290.110000||
B|CMTL|20210528|15:03:55|S|100|25.210000||
B|NNOX|20210528|15:03:55|S|30|24.930000||
B|ZS|20210528|15:03:55|S|47|195.040000||
B|AMC|20210528|15:03:56|S|100|26.370000||
B|AMRX|20210528|15:03:59|S|118|5.660000||
B|IMMP|20210528|15:04:00|S|89|5.040000||
B|ZEN|20210528|15:04:01|S|30|137.490000||
B|SCPS|20210528|15:04:03|S|100|7.090000||
B|TSLA|20210528|15:04:03|S|50|633.610000||
B|PDD|20210528|15:04:04|S|335|125.440000||
B|GME|20210528|15:04:05|S|50|229.840000||
B|MVIS|20210528|15:04:09|S|1000|16.150000||
B|AMC|20210528|15:04:10|S|51|26.460000||
B|TSLA|20210528|15:04:11|S|16|633.530000||
B|GME|20210528|15:04:12|S|2|229.580000||
B|GME|20210528|15:04:12|S|10|229.250000||
B|EMAN|20210528|15:04:14|S|100|3.810000||
B|NVDA|20210528|15:04:14|S|116|648.860000||
B|AMC|20210528|15:04:15|S|10|26.500000||
B|AMC|20210528|15:04:15|S|80|26.500000||
B|AMC|20210528|15:04:18|S|100|26.530000||
B|AMC|20210528|15:04:18|S|100|26.540000||
B|AMC|20210528|15:04:18|S|100|26.560000||
B|AMC|20210528|15:04:20|S|122|26.560000||
B|OCFT|20210528|15:04:23|S|100|14.470000||
B|SBTX|20210528|15:04:23|S|100|27.580000||
B|AMC|20210528|15:04:25|S|30|26.450000||
B|AMC|20210528|15:04:25|S|100|26.450000||
B|DISCB|20210528|15:04:26|S|10|68.810000||
B|AMC|20210528|15:04:28|S|100|26.450000||
B|CRM|20210528|15:04:28|S|2|238.860000||
B|ZM|20210528|15:04:28|S|100|332.145000||
B|BA|20210528|15:04:30|S|4|247.120000||
B|FRC|20210528|15:04:31|S|3|192.350000||
B|AMC|20210528|15:04:35|S|10|26.540000||
B|GME|20210528|15:04:36|S|100|230.620000||
B|ASZ|20210528|15:04:38|S|1000|9.740000||
B|RYAM|20210528|15:04:39|S|100|7.640000||
B|AMC|20210528|15:04:40|S|100|26.560000||
B|AMC|20210528|15:04:42|S|100|26.580000||
B|AMC|20210528|15:04:42|S|100|26.590000||
B|AMC|20210528|15:04:42|S|400|26.590000||
B|HPQ|20210528|15:04:44|S|100|29.355000||
B|URG|20210528|15:04:45|S|111|1.440000||
B|AMC|20210528|15:04:46|S|100|26.630000||
B|AMC|20210528|15:04:50|S|1000|26.560000||
B|STC|20210528|15:04:53|S|7|60.240000||
B|APP|20210528|15:04:54|S|60|74.460000||
B|AMC|20210528|15:04:57|S|100|26.550000||
B|AMC|20210528|15:04:58|S|100|26.570000||
B|Z|20210528|15:04:59|S|32|118.005000||
B|AMC|20210528|15:05:00|S|100|26.590000||
B|BB|20210528|15:05:01|S|600|10.215000||
B|Z|20210528|15:05:03|S|15|117.950000||
B|EMAN|20210528|15:05:04|S|600|3.800000||
B|COIN|20210528|15:05:05|S|100|238.260000||
B|NUGT|20210528|15:05:05|S|10|78.480000||
B|ZNGA|20210528|15:05:05|S|100|10.855000||
B|BCTX|20210528|15:05:08|S|300|3.270000||
B|CUE|20210528|15:05:09|S|200|14.580000||
B|BIDU|20210528|15:05:12|S|50|196.380000||
B|ARKK|20210528|15:05:13|S|100|112.790000||
B|IHT|20210528|15:05:13|S|13|7.180000||
B|DIS|20210528|15:05:14|S|10|179.230000||
B|CMTL|20210528|15:05:15|S|100|25.210000||
B|AMC|20210528|15:05:17|S|197|26.710000||
B|AMC|20210528|15:05:18|S|200|26.670000||
B|EMAN|20210528|15:05:19|S|460|3.810000||
B|BGR|20210528|15:05:20|S|369|9.450000||
B|HPQ|20210528|15:05:22|S|390|29.360000||
B|AMC|20210528|15:05:23|S|200|26.660000||
B|GME|20210528|15:05:23|S|200|230.330000||
B|IPOE|20210528|15:05:24|S|100|20.380000||
B|IPOE|20210528|15:05:24|S|500|20.380000||
B|KR|20210528|15:05:25|S|40|37.135000||
B|AMC|20210528|15:05:26|S|600|26.650000||
B|COIN|20210528|15:05:27|S|2|238.230000||
B|STIC|20210528|15:05:28|S|300|11.190000||
B|PPBT|20210528|15:05:29|S|1970|5.350000||
B|SPWR|20210528|15:05:29|S|40|23.590000||
B|EMAN|20210528|15:05:31|S|100|3.810000||
B|AMC|20210528|15:05:32|S|100|26.660000||
B|HPQ|20210528|15:05:33|S|100|29.360000||
B|JAGX|20210528|15:05:33|S|700|1.615000||
B|ZLAB|20210528|15:05:34|S|18|176.080000||
B|GME|20210528|15:05:35|S|2|230.720000||
B|IPOE|20210528|15:05:35|S|63|20.430000||
B|NVDA|20210528|15:05:36|S|2|648.850000||
B|AMC|20210528|15:05:37|S|100|26.710000||
B|SQSP|20210528|15:05:37|S|100|52.590000||
B|STNE|20210528|15:05:37|S|1|65.795000||
B|AMC|20210528|15:05:38|S|30|26.760000||
B|ZCMD|20210528|15:05:39|S|1900|1.750000||
B|BB|20210528|15:05:40|S|27|10.200000||
B|CRM|20210528|15:05:42|S|100|238.780000||
B|LLNW|20210528|15:05:42|S|200|3.110000||
B|LLNW|20210528|15:05:42|S|300|3.110000||
B|TSLA|20210528|15:05:43|S|50|633.620000||
B|ZTO|20210528|15:05:48|S|100|31.995000||
B|GNRC|20210528|15:05:51|S|20|329.790000||
B|GME|20210528|15:05:52|S|100|230.690000||
B|FSLR|20210528|15:05:53|S|2|76.470000||
B|TYHT|20210528|15:05:55|S|45|8.080000||
B|CUE|20210528|15:05:59|S|200|14.590000||
B|AWR|20210528|15:06:00|S|1|79.420000||
B|ZUO|20210528|15:06:00|S|300|15.530000||
B|ZUO|20210528|15:06:00|S|300|15.530000||
B|DDD|20210528|15:06:01|S|7|30.170000||
B|ZLAB|20210528|15:06:01|S|100|176.250000||
B|EXPR|20210528|15:06:03|S|100|4.535000||
B|JMIA|20210528|15:06:03|S|4|29.340000||
B|AMC|20210528|15:06:04|S|200|26.590000||
B|TSLA|20210528|15:06:06|S|50|633.540000||
B|AMC|20210528|15:06:11|S|471|26.530000||
B|NIO|20210528|15:06:15|S|100|38.725000||
B|ACY|20210528|15:06:16|S|500|10.090000||
B|MOXC|20210528|15:06:17|S|500|10.860000||
B|ACY|20210528|15:06:19|S|500|10.230000||
B|AMC|20210528|15:06:19|S|500|26.590000||
B|GOVX|20210528|15:06:22|S|200|5.610000||
B|CCL|20210528|15:06:23|S|100|29.670000||
B|CCV|20210528|15:06:25|S|100|9.830000||
B|ACY|20210528|15:06:27|S|500|10.240000||
B|GME|20210528|15:06:27|S|1|230.620000||
B|MOXC|20210528|15:06:27|S|174|10.860000||
B|ABT|20210528|15:06:29|S|5|116.640000||
B|ENLV|20210528|15:06:29|S|600|9.360000||
B|EXPR|20210528|15:06:29|S|100|4.550000||
B|GME|20210528|15:06:30|S|2|230.620000||
B|ICUI|20210528|15:06:30|S|2|208.820000||
B|ABNB|20210528|15:06:31|S|100|141.630000||
B|ABNB|20210528|15:06:31|S|100|141.630000||
B|CNK|20210528|15:06:31|S|1000|22.810000||
B|F|20210528|15:06:32|S|8|14.525000||
B|NVDA|20210528|15:06:33|S|100|648.960000||
B|TROW|20210528|15:06:33|S|30|191.860000||
B|EYES|20210528|15:06:34|S|300|5.960000||
B|DHI|20210528|15:06:36|S|100|95.470000||
B|GME|20210528|15:06:37|S|1|230.620000||
B|AMZN|20210528|15:06:38|S|9|3230.200000||
B|CLGX|20210528|15:06:38|S|4|79.480000||
B|TSLA|20210528|15:06:38|S|25|633.910000||
B|TWLO|20210528|15:06:39|S|1|337.940000||
B|AMC|20210528|15:06:43|S|100|26.450000||
B|ALLO|20210528|15:06:46|S|40|25.640000||
B|EYES|20210528|15:06:46|S|100|5.930000||
B|TLRY|20210528|15:06:46|S|100|17.400000||
B|AMC|20210528|15:06:47|S|29|26.450000||
B|AMC|20210528|15:06:49|S|85|26.490000||
B|GME|20210528|15:06:49|S|1|230.440000||
B|JAGX|20210528|15:06:51|S|188|1.615000||
B|ZOM|20210528|15:06:51|E|100|0.849300||
B|ZOM|20210528|15:06:51|E|100|0.849300||
B|BB|20210528|15:06:54|S|200|10.230000||
B|ZM|20210528|15:06:54|S|1|332.110000||
B|TSLA|20210528|15:06:55|S|20|633.870000||
B|BP|20210528|15:06:57|S|150|26.255000||
B|MOSY|20210528|15:06:57|S|200|5.280000||
B|JPM|20210528|15:06:58|S|1|164.390000||
B|ZLAB|20210528|15:06:59|S|18|176.120000||
B|COIN|20210528|15:07:02|S|100|238.550000||
B|SOXL|20210528|15:07:05|S|300|39.090000||
B|WYNN|20210528|15:07:05|S|8|132.450000||
B|CTRM|20210528|15:07:06|S|400|3.060000||
B|CTRM|20210528|15:07:06|S|687|3.060000||
B|EYES|20210528|15:07:07|S|400|5.910000||
B|VTNR|20210528|15:07:07|S|50|7.970000||
B|GME|20210528|15:07:08|S|100|229.980000||
B|EYES|20210528|15:07:09|S|1000|5.890000||
B|VTNR|20210528|15:07:09|S|200|7.910000||
B|EYES|20210528|15:07:10|S|400|5.880000||
B|SPOT|20210528|15:07:10|S|2|242.820000||
B|IHT|20210528|15:07:11|S|50|7.290000||
B|EVBG|20210528|15:07:12|S|4|117.570000||
B|VTNR|20210528|15:07:12|S|100|7.900000||
B|VTNR|20210528|15:07:12|S|2000|7.900000||
B|EMAN|20210528|15:07:14|S|500|3.850000||
B|WPGpH|20210528|15:07:14|S|300|4.500000||
B|ASRT|20210528|15:07:15|S|1500|1.810000||
B|ZIP|20210528|15:07:15|S|100|20.995000||
B|ZIP|20210528|15:07:15|S|100|20.995000||
B|VTNR|20210528|15:07:16|S|46|7.910000||
B|TSLA|20210528|15:07:17|S|40|633.990000||
B|ZOM|20210528|15:07:17|S|106|0.849500||
B|ZOM|20210528|15:07:17|S|106|0.849500||
B|ZOM|20210528|15:07:17|S|294|0.849500||
B|ZOM|20210528|15:07:17|S|294|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|ZOM|20210528|15:07:17|S|300|0.849500||
B|COIN|20210528|15:07:18|S|1|238.410000||
B|DNN|20210528|15:07:18|S|200|1.235000||
B|AJRD|20210528|15:07:22|S|3|48.420000||
B|ATOM|20210528|15:07:25|S|5|17.680000||
B|EYES|20210528|15:07:25|S|2000|5.910000||
B|EMAN|20210528|15:07:26|S|1500|3.860000||
B|ACLS|20210528|15:07:27|S|100|41.630000||
B|GME|20210528|15:07:29|S|20|229.040000||
B|VMAR|20210528|15:07:30|S|100|7.150000||
B|VMAR|20210528|15:07:30|S|400|7.150000||
B|VMAR|20210528|15:07:30|S|400|7.180000||
B|EMAN|20210528|15:07:31|S|200|3.880000||
B|ZG|20210528|15:07:31|S|50|118.876000||
B|MRVL|20210528|15:07:32|S|20|48.635000||
B|GME|20210528|15:07:33|S|3|229.060000||
B|CAT|20210528|15:07:34|S|60|241.360000||
B|AMC|20210528|15:07:35|S|100|26.390000||
B|TSLA|20210528|15:07:38|S|25|634.040000||
B|ABNB|20210528|15:07:39|S|28|141.610000||
B|TDUP|20210528|15:07:39|S|12|24.340000||
B|XONE|20210528|15:07:39|S|1|21.740000||
B|CASI|20210528|15:07:40|S|300|1.620000||
B|HGV|20210528|15:07:41|S|1|45.870000||
B|GME|20210528|15:07:42|S|1|229.030000||
B|GME|20210528|15:07:42|S|100|229.070000||
B|GME|20210528|15:07:42|S|1900|229.110000||
B|IHT|20210528|15:07:42|S|50|7.340000||
B|GME|20210528|15:07:43|S|100|229.030000||
B|PTON|20210528|15:07:44|S|100|111.400000||
B|ORGO|20210528|15:07:47|S|100|17.950000||
B|LB|20210528|15:07:55|S|15|70.250000||
B|GRIL|20210528|15:07:58|S|100|1.280000||
B|TSLA|20210528|15:07:58|S|10|634.210000||
B|MVIS|20210528|15:08:03|S|100|16.290000||
B|AMC|20210528|15:08:04|S|37|26.560000||
B|AMC|20210528|15:08:04|S|200|26.560000||
B|AMC|20210528|15:08:04|S|300|26.560000||
B|AMC|20210528|15:08:05|S|53|26.590000||
B|AMC|20210528|15:08:06|S|100|26.590000||
B|NVDA|20210528|15:08:06|S|1|649.000000||
B|AHT|20210528|15:08:07|S|500|4.160000||
B|AMC|20210528|15:08:07|S|6|26.570000||
B|GOLD|20210528|15:08:07|S|43|24.095000||
B|ASRT|20210528|15:08:08|S|500|1.820000||
B|ASRT|20210528|15:08:08|S|2000|1.820000||
B|CNK|20210528|15:08:08|S|370|22.890000||
B|Z|20210528|15:08:08|E|172|117.978800||
B|AI|20210528|15:08:11|S|58|62.460000||
B|CNK|20210528|15:08:13|S|1000|22.890000||
B|NFLX|20210528|15:08:13|S|10|504.750000||
B|ZTO|20210528|15:08:14|S|200|31.995000||
B|TSLA|20210528|15:08:21|S|100|633.710000||
B|CARS|20210528|15:08:23|S|1|14.580000||
B|EMAN|20210528|15:08:23|S|2000|3.850000||
B|CNK|20210528|15:08:24|S|1000|22.910000||
B|NNOX|20210528|15:08:25|S|100|24.880000||
B|PLTR|20210528|15:08:25|S|50|23.090000||
B|MRNA|20210528|15:08:26|S|10|185.620000||
B|VTNR|20210528|15:08:26|S|222|7.900000||
B|RIOT|20210528|15:08:28|S|290|27.470000||
B|DNN|20210528|15:08:30|S|150|1.235000||
B|SCEpH|20210528|15:08:31|S|100|25.220000||
B|AXP|20210528|15:08:33|S|30|160.570000||
B|TLRY|20210528|15:08:33|S|650|17.430000||
B|EMAN|20210528|15:08:36|S|85|3.830000||
B|SNDL|20210528|15:08:37|S|400|0.960000||
B|NVDA|20210528|15:08:38|S|1|648.910000||
B|SCYX|20210528|15:08:38|S|100|9.470000||
B|AMC|20210528|15:08:39|S|60|26.650000||
B|DXC|20210528|15:08:42|S|100|37.820000||
B|DXC|20210528|15:08:42|S|100|37.820000||
B|NVDA|20210528|15:08:42|S|2|648.930000||
B|AMC|20210528|15:08:44|S|100|26.660000||
B|NVDA|20210528|15:08:49|S|10|648.960000||
B|ZTS|20210528|15:08:49|S|1|176.900000||
B|COUP|20210528|15:08:50|S|1|238.720000||
B|GME|20210528|15:08:50|S|100|229.960000||
B|IWM|20210528|15:08:50|S|200|225.770000||
B|IWM|20210528|15:08:50|S|1900|225.770000||
B|DOGZ|20210528|15:08:51|S|100|1.670000||
B|MSGE|20210528|15:08:51|S|150|89.140000||
B|AMC|20210528|15:08:52|S|700|26.630000||
B|AMC|20210528|15:08:52|S|2000|26.620000||
B|EBON|20210528|15:08:54|S|664|2.920000||
B|SVRA|20210528|15:08:54|S|200|1.805000||
B|DNN|20210528|15:08:55|S|579|1.235000||
B|SPWR|20210528|15:08:56|S|100|23.560000||
B|GGAL|20210528|15:08:59|S|1200|8.810000||
B|AMC|20210528|15:09:01|S|100|26.610000||
B|SPY|20210528|15:09:01|S|3|420.710000||
B|TSLA|20210528|15:09:03|S|100|633.480000||
B|BABA|20210528|15:09:04|S|84|213.750000||
B|SWM|20210528|15:09:04|S|2|41.720000||
B|NAKD|20210528|15:09:05|S|100|0.614800||
B|AMC|20210528|15:09:06|S|4|26.640000||
B|TSLA|20210528|15:09:06|S|3|633.520000||
B|ABNB|20210528|15:09:07|S|6|141.620000||
B|SHOP|20210528|15:09:08|S|1|1254.900000||
B|ZM|20210528|15:09:11|S|25|332.550000||
B|ZM|20210528|15:09:11|S|25|332.550000||
B|TIRX|20210528|15:09:12|S|135|10.020000||
B|AMC|20210528|15:09:13|S|117|26.590000||
B|GME|20210528|15:09:15|S|50|229.780000||
B|BB|20210528|15:09:16|S|2000|10.170000||
B|BB|20210528|15:09:16|S|2000|10.170000||
B|APP|20210528|15:09:18|S|100|75.150000||
B|ASRT|20210528|15:09:19|S|4100|1.830000||
B|BB|20210528|15:09:21|S|267|10.170000||
B|AMC|20210528|15:09:25|S|200|26.630000||
B|ZBH|20210528|15:09:25|S|200|168.170000||
B|DFP|20210528|15:09:26|S|232|29.480000||
B|ZBH|20210528|15:09:26|S|400|168.155000||
B|VTNR|20210528|15:09:29|S|620|7.790000||
B|ASRT|20210528|15:09:30|S|2000|1.830000||
B|BKT|20210528|15:09:31|S|546|6.370000||
B|ZEN|20210528|15:09:31|S|100|137.440000||
B|ZEN|20210528|15:09:32|S|10|137.440000||
B|MVIS|20210528|15:09:35|S|100|16.270000||
B|MVIS|20210528|15:09:35|S|100|16.270000||
B|OCGN|20210528|15:09:36|S|300|8.710000||
B|AMC|20210528|15:09:38|S|2|26.600000||
B|VTNR|20210528|15:09:39|S|20|7.840000||
B|DOGZ|20210528|15:09:40|S|100|1.670000||
B|SIX|20210528|15:09:41|S|20|45.350000||
B|VTNR|20210528|15:09:41|S|50|7.840000||
B|AMC|20210528|15:09:42|S|400|26.740000||
B|TSLA|20210528|15:09:42|S|5|633.480000||
B|BAH|20210528|15:09:43|S|5|85.150000||
B|AMC|20210528|15:09:44|S|3|26.770000||
B|AMC|20210528|15:09:44|S|100|26.770000||
B|EMAN|20210528|15:09:46|S|100|3.780000||
B|EMAN|20210528|15:09:46|S|100|3.780000||
B|SPY|20210528|15:09:46|S|25|420.740000||
B|EMAN|20210528|15:09:47|S|300|3.790000||
B|AMC|20210528|15:09:49|S|15|26.800000||
B|AMZN|20210528|15:09:49|S|1|3229.820000||
B|BABA|20210528|15:09:52|S|2|213.800000||
B|AMC|20210528|15:09:55|S|100|26.820000||
B|AMC|20210528|15:09:56|S|100|26.850000||
B|ZY|20210528|15:09:57|S|180|33.335000||
B|EAR|20210528|15:09:58|S|100|33.800000||
B|CRM|20210528|15:09:59|S|1|238.940000||
B|LABU|20210528|15:10:02|S|100|64.330000||
B|LEDS|20210528|15:10:04|S|400|15.990000||
B|LEDS|20210528|15:10:04|S|500|15.990000||
B|PLTR|20210528|15:10:04|S|1400|23.090000||
B|IHT|20210528|15:10:05|S|14|7.090000||
B|OEG|20210528|15:10:05|S|2200|3.570000||
B|OEG|20210528|15:10:06|S|100|3.580000||
B|CRWD|20210528|15:10:09|S|200|224.130000||
B|UDR|20210528|15:10:11|S|1|47.770000||
B|MSFT|20210528|15:10:12|S|21|250.670000||
B|AMC|20210528|15:10:13|S|20|26.780000||
B|AMC|20210528|15:10:13|S|100|26.780000||
B|GME|20210528|15:10:14|S|86|229.960000||
B|TSLA|20210528|15:10:14|S|1|633.170000||
B|GME|20210528|15:10:15|S|60|230.800000||
B|BLI|20210528|15:10:16|S|10|43.920000||
B|TSLA|20210528|15:10:17|S|100|633.210000||
B|TSLA|20210528|15:10:17|S|200|633.230000||
B|ZEN|20210528|15:10:17|S|100|137.400000||
B|ZTO|20210528|15:10:17|S|100|31.995000||
B|CBOE|20210528|15:10:18|S|2|111.980000||
B|GSAH|20210528|15:10:19|S|2000|10.090000||
B|REMX|20210528|15:10:20|S|1|83.580000||
B|YVR|20210528|15:10:22|S|100|1.910000||
B|BIP|20210528|15:10:24|S|100|54.360000||
B|GDRX|20210528|15:10:26|S|10|37.720000||
B|EYES|20210528|15:10:27|S|200|5.910000||
B|PBR|20210528|15:10:27|S|67|10.215000||
B|ZBH|20210528|15:10:27|S|100|168.130000||
B|ZNGA|20210528|15:10:27|S|100|10.860000||
B|ZNGA|20210528|15:10:27|S|100|10.865000||
B|ZNGA|20210528|15:10:27|S|100|10.865000||
B|ZNGA|20210528|15:10:29|S|158|10.855000||
B|EYES|20210528|15:10:30|S|1000|5.900000||
B|AMC|20210528|15:10:35|S|200|26.710000||
B|AMC|20210528|15:10:35|S|412|26.710000||
B|NAKD|20210528|15:10:42|S|3000|0.616200||
B|PDCE|20210528|15:10:44|S|100|42.070000||
B|YEXT|20210528|15:10:44|S|200|14.470000||
B|ZLAB|20210528|15:10:45|S|18|176.260000||
B|SSO|20210528|15:10:46|S|34|114.675000||
B|SVFA|20210528|15:10:46|S|2000|9.970000||
B|TSLA|20210528|15:10:48|S|100|632.330000||
B|ZOM|20210528|15:10:48|S|200|0.841600||
B|PDD|20210528|15:10:50|S|100|125.090000||
B|SNOW|20210528|15:10:50|S|100|239.050000||
B|COIN|20210528|15:10:51|S|5|238.320000||
B|AMC|20210528|15:10:53|S|150|26.710000||
B|GME|20210528|15:10:53|S|10|231.090000||
B|IPOE|20210528|15:10:53|S|10|20.480000||
B|VTNR|20210528|15:10:57|S|300|7.890000||
B|VTNR|20210528|15:10:57|S|550|7.890000||
B|ASM|20210528|15:10:58|S|1200|1.295000||
B|ZBRA|20210528|15:10:59|S|20|498.940000||
B|ZBRA|20210528|15:10:59|S|100|498.880000||
B|ZOM|20210528|15:10:59|S|600|0.841600||
B|SNDL|20210528|15:11:00|S|1036|0.972000||
B|VLO|20210528|15:11:00|S|100|80.240000||
B|GS|20210528|15:11:05|S|30|372.370000||
B|BSAC|20210528|15:11:06|S|471|21.340000||
B|DDD|20210528|15:11:08|S|40|30.100000||
B|ACLS|20210528|15:11:10|S|100|41.610000||
B|VTNR|20210528|15:11:10|S|689|7.900000||
B|ZGNX|20210528|15:11:10|S|100|17.620000||
B|APPS|20210528|15:11:11|S|2|65.990000||
B|AMC|20210528|15:11:12|S|500|26.740000||
B|BLDP|20210528|15:11:13|S|216|17.410000||
B|TQQQ|20210528|15:11:17|S|600|103.080000||
B|IPOE|20210528|15:11:18|S|70|20.450000||
B|AIG|20210528|15:11:21|S|50|52.780000||
B|CRSP|20210528|15:11:22|S|33|119.000000||
B|AMC|20210528|15:11:24|S|50|26.830000||
B|MSGE|20210528|15:11:24|S|30|89.130000||
B|TSLA|20210528|15:11:24|S|5|632.200000||
B|GOOG|20210528|15:11:25|S|2|2421.330000||
B|ASRT|20210528|15:11:27|S|6100|1.830000||
B|AMC|20210528|15:11:29|S|84|26.730000||
B|VTNR|20210528|15:11:32|S|380|7.930000||
B|AMC|20210528|15:11:33|S|147|26.630000||
B|TSLA|20210528|15:11:33|S|5|631.590000||
B|TSLA|20210528|15:11:33|S|16|631.590000||
B|AMC|20210528|15:11:34|S|4|26.550000||
B|AMC|20210528|15:11:34|S|100|26.580000||
B|PDD|20210528|15:11:34|S|30|125.130000||
B|TSLA|20210528|15:11:35|S|5|631.690000||
B|KOD|20210528|15:11:38|S|100|84.310000||
B|TSLA|20210528|15:11:40|S|5|631.690000||
B|BIDU|20210528|15:11:42|S|1|195.800000||
B|ZNGA|20210528|15:11:44|S|100|10.855000||
B|BTBT|20210528|15:11:45|S|100|8.490000||
B|LRCX|20210528|15:11:48|S|10|652.070000||
B|Z|20210528|15:11:48|E|38|117.766100||
B|DAL|20210528|15:11:49|S|100|47.610000||
B|FSLR|20210528|15:11:50|S|8|76.310000||
B|NEWT|20210528|15:11:50|S|5|35.170000||
B|TSLA|20210528|15:11:50|S|12|631.380000||
B|ZGNX|20210528|15:11:50|S|100|17.610000||
B|ZIOP|20210528|15:11:50|S|100|3.050000||
B|ZIOP|20210528|15:11:50|S|1238|3.050000||
B|TSLA|20210528|15:11:51|S|5|631.320000||
B|ZYNE|20210528|15:11:51|S|100|5.385000||
B|CMTL|20210528|15:11:52|S|100|25.200000||
B|ELYS|20210528|15:11:53|S|100|5.080000||
B|NIO|20210528|15:11:55|S|100|38.575000||
B|ROKU|20210528|15:11:55|S|100|349.285000||
B|ZTO|20210528|15:11:55|S|100|31.975000||
B|EYES|20210528|15:11:57|S|500|5.840000||
B|TSLA|20210528|15:11:57|S|100|631.300000||
B|GME|20210528|15:11:58|S|20|229.390000||
B|APPS|20210528|15:11:59|S|2|65.920000||
B|ZG|20210528|15:12:04|S|100|118.670000||
B|NVDA|20210528|15:12:05|S|100|648.160000||
B|FWONA|20210528|15:12:06|S|1|39.980000||
B|ZOM|20210528|15:12:07|S|3560|0.842000||
B|ZTO|20210528|15:12:10|S|100|31.965000||
B|ZTO|20210528|15:12:11|S|95|31.965000||
B|ZTO|20210528|15:12:14|S|100|31.965000||
B|BTBT|20210528|15:12:17|S|10|8.490000||
B|SPLV|20210528|15:12:17|S|1|61.050000||
B|IDEX|20210528|15:12:18|S|50|2.885000||
B|VTNR|20210528|15:12:18|S|880|7.970000||
B|NET|20210528|15:12:19|S|100|82.670000||
B|TM|20210528|15:12:19|S|6|166.170000||
B|NAKD|20210528|15:12:21|S|22300|0.616400||
B|VLDR|20210528|15:12:21|S|400|9.750000||
B|ASML|20210528|15:12:22|S|5|673.740000||
B|TOPS|20210528|15:12:23|S|200|1.625000||
B|VTNR|20210528|15:12:24|S|300|7.940000||
B|TSLA|20210528|15:12:26|S|3|631.770000||
B|SNDL|20210528|15:12:27|S|5300|0.971700||
B|TSLA|20210528|15:12:27|S|5|631.770000||
B|ZLAB|20210528|15:12:27|S|18|176.010000||
B|CRSP|20210528|15:12:28|S|1|118.550000||
B|SI|20210528|15:12:28|S|1|112.900000||
B|ZBRA|20210528|15:12:28|S|10|498.710000||
B|PYPL|20210528|15:12:31|S|1|261.380000||
B|XONE|20210528|15:12:31|S|1|21.620000||
B|VBK|20210528|15:12:32|S|10|277.200000||
B|SPXU|20210528|15:12:34|S|100|19.495000||
B|VTNR|20210528|15:12:34|S|159|7.970000||
B|SCEpH|20210528|15:12:35|S|100|25.220000||
B|TSLA|20210528|15:12:35|S|23|631.850000||
B|FLGT|20210528|15:12:36|S|100|73.890000||
B|X|20210528|15:12:38|S|118|26.060000||
B|VTNR|20210528|15:12:44|S|207|7.960000||
B|PSX|20210528|15:12:49|S|1|84.030000||
B|FB|20210528|15:12:50|S|100|330.160000||
B|TSLA|20210528|15:12:50|S|100|631.850000||
B|BABA|20210528|15:12:52|S|1|213.660000||
B|ULTA|20210528|15:12:52|S|3|344.580000||
B|BKNG|20210528|15:12:53|S|1|2357.440000||
B|NBR|20210528|15:12:54|S|10|94.060000||
B|AMRS|20210528|15:12:55|S|1|14.520000||
B|IVZ|20210528|15:12:56|S|53|28.530000||
B|KERN|20210528|15:12:57|S|150|4.360000||
B|MMYT|20210528|15:12:58|S|50|27.900000||
B|EMAN|20210528|15:12:59|S|238|3.840000||
B|GOCO|20210528|15:12:59|S|300|11.410000||
B|MELI|20210528|15:12:59|S|1|1364.460000||
B|EXPR|20210528|15:13:00|S|10|4.515000||
B|ISUN|20210528|15:13:01|S|100|8.800000||
B|UAL|20210528|15:13:01|S|51|58.090000||
B|VTNR|20210528|15:13:01|S|160|7.920000||
B|ZTO|20210528|15:13:01|S|200|31.985000||
B|UNH|20210528|15:13:02|S|1|411.030000||
B|VLDR|20210528|15:13:02|S|1100|9.750000||
B|ABNB|20210528|15:13:03|S|1|140.720000||
B|ABNB|20210528|15:13:03|S|25|140.720000||
B|COIN|20210528|15:13:03|S|44|237.830000||
B|PRVB|20210528|15:13:03|S|600|7.680000||
B|AMZN|20210528|15:13:04|S|1|3228.380000||
B|HST|20210528|15:13:04|S|100|17.110000||
B|RILY|20210528|15:13:04|S|65|73.770000||
B|NIO|20210528|15:13:05|S|1|38.615000||
B|VTNR|20210528|15:13:05|S|300|7.950000||
B|AFRM|20210528|15:13:06|S|100|60.990000||
B|APOP|20210528|15:13:06|S|152|3.130000||
B|ZBH|20210528|15:13:06|S|30|168.090000||
B|SPY|20210528|15:13:07|S|50|420.540000||
B|DXC|20210528|15:13:08|S|100|37.820000||
B|DXC|20210528|15:13:08|S|100|37.820000||
B|XT|20210528|15:13:08|S|33|61.860000||
B|SPY|20210528|15:13:09|S|100|420.520000||
B|ACTC|20210528|15:13:10|S|10|18.070000||
B|BAR|20210528|15:13:10|S|1|18.890000||
B|LABU|20210528|15:13:10|S|30|63.970000||
B|VTNR|20210528|15:13:10|S|60|7.930000||
B|MRNA|20210528|15:13:11|S|50|185.250000||
B|UPS|20210528|15:13:12|S|200|214.355000||
B|TMDI|20210528|15:13:13|S|200|1.830000||
B|ABNB|20210528|15:13:15|S|100|140.670000||
B|HIMX|20210528|15:13:18|S|300|13.120000||
B|NIO|20210528|15:13:19|S|275|38.605000||
B|EMAN|20210528|15:13:20|S|105|3.830000||
B|ABNB|20210528|15:13:23|S|100|140.860000||
B|VMEO|20210528|15:13:23|S|20|42.190000||
B|MAR|20210528|15:13:25|S|10|144.030000||
B|TSLA|20210528|15:13:25|S|5|631.830000||
B|HDSN|20210528|15:13:26|S|113|2.820000||
B|HYRE|20210528|15:13:26|S|6|16.580000||
B|NIO|20210528|15:13:26|S|10|38.635000||
B|VNTR|20210528|15:13:27|S|600|4.900000||
B|CTRN|20210528|15:13:28|S|10|82.640000||
B|EOSE|20210528|15:13:28|S|7|20.080000||
B|NBTX|20210528|15:13:28|S|50|17.340000||
B|OWL|20210528|15:13:28|S|53|11.740000||
B|BB|20210528|15:13:29|S|8|10.105000||
B|BZUN|20210528|15:13:29|S|20|34.660000||
B|PDD|20210528|15:13:29|S|79|125.110000||
B|PDD|20210528|15:13:29|S|100|125.090000||
B|PDD|20210528|15:13:29|S|100|125.100000||
B|PDD|20210528|15:13:29|S|100|125.100000||
B|PDD|20210528|15:13:29|S|100|125.110000||
B|PDD|20210528|15:13:29|S|700|125.100000||
B|DOW|20210528|15:13:30|S|1|68.580000||
B|CPNG|20210528|15:13:31|S|1|41.070000||
B|TUYA|20210528|15:13:32|S|80|23.870000||
B|BAR|20210528|15:13:33|S|2|18.890000||
B|BAR|20210528|15:13:34|S|1|18.890000||
B|BAR|20210528|15:13:35|S|1|18.890000||
B|AMC|20210528|15:13:37|S|412|26.420000||
B|AMC|20210528|15:13:37|S|700|26.420000||
B|BAR|20210528|15:13:37|S|1|18.890000||
B|BAR|20210528|15:13:37|S|1|18.890000||
B|VTNR|20210528|15:13:37|S|400|7.940000||
B|TSLA|20210528|15:13:38|S|100|631.920000||
B|INOV|20210528|15:13:39|S|500|31.500000||
B|INOV|20210528|15:13:39|S|800|31.500000||
B|TSLA|20210528|15:13:40|S|100|632.060000||
B|TSLA|20210528|15:13:40|S|100|632.060000||
B|XOM|20210528|15:13:40|S|1|58.420000||
B|JWS|20210528|15:13:41|S|500|14.430000||
B|AMC|20210528|15:13:42|S|100|26.410000||
B|GEF/B|20210528|15:13:42|S|100|59.270000||
B|MVIS|20210528|15:13:42|S|100|16.110000||
B|MVIS|20210528|15:13:42|S|100|16.110000||
B|PLPC|20210528|15:13:42|S|7|74.110000||
B|SI|20210528|15:13:45|S|1|112.955000||
B|CAPA|20210528|15:13:46|S|100|10.220000||
B|GHVIU|20210528|15:13:46|S|100|15.020000||
B|BBIG|20210528|15:13:47|S|500|2.850000||
B|OCGN|20210528|15:13:47|S|400|8.720000||
B|TSLA|20210528|15:13:47|S|500|631.870000||
B|PUMP|20210528|15:13:49|S|500|9.820000||
B|TSLA|20210528|15:13:50|S|90|631.970000||
B|EXPR|20210528|15:13:51|S|100|4.485000||
B|MRNA|20210528|15:13:51|S|100|185.220000||
B|SFL|20210528|15:13:51|S|900|8.620000||
B|ZLAB|20210528|15:13:51|S|100|175.550000||
B|X|20210528|15:13:52|S|735|26.080000||
B|AMC|20210528|15:13:56|S|200|26.400000||
B|BYND|20210528|15:13:57|S|100|145.390000||
B|VERB|20210528|15:13:57|S|900|1.235000||
B|CHPT|20210528|15:13:59|S|100|24.330000||
B|GLSI|20210528|15:13:59|S|500|37.100000||
B|NIO|20210528|15:13:59|S|1|38.595000||
B|ZIP|20210528|15:13:59|S|8|21.005000||
B|ZIP|20210528|15:13:59|S|51|21.005000||
B|PDD|20210528|15:14:02|S|200|125.100000||
B|PUMP|20210528|15:14:02|S|500|9.830000||
B|ZOM|20210528|15:14:02|S|100|0.841500||
B|ZOM|20210528|15:14:02|S|100|0.841600||
B|ZS|20210528|15:14:03|S|1|194.930000||
B|HOL|20210528|15:14:04|S|40|10.100000||
B|SKYT|20210528|15:14:07|S|200|25.900000||
B|DDD|20210528|15:14:09|S|100|29.970000||
B|ZIM|20210528|15:14:09|S|2|46.620000||
B|BYND|20210528|15:14:11|S|2|145.380000||
B|XSPA|20210528|15:14:11|S|2730|1.415000||
B|GOTU|20210528|15:14:12|S|100|18.570000||
B|TSLA|20210528|15:14:13|S|50|631.670000||
B|PUBM|20210528|15:14:14|S|19|30.120000||
B|SQ|20210528|15:14:15|S|2|223.910000||
B|ZTO|20210528|15:14:15|S|100|31.975000||
B|GME|20210528|15:14:16|S|10|229.870000||
B|INFO|20210528|15:14:17|S|10|105.700000||
B|VTNR|20210528|15:14:17|S|1400|8.160000||
B|FB|20210528|15:14:18|S|200|330.050000||
B|MSFT|20210528|15:14:18|S|2|250.550000||
B|ROL|20210528|15:14:18|S|50|34.200000||
B|BRK/B|20210528|15:14:20|S|100|290.120000||
B|BRK/B|20210528|15:14:20|S|147|290.110000||
B|BRK/B|20210528|15:14:20|S|200|290.110000||
B|BRK/B|20210528|15:14:20|S|200|290.110000||
B|PDD|20210528|15:14:20|S|100|125.120000||
B|MRNA|20210528|15:14:21|S|10|185.300000||
B|VTNR|20210528|15:14:22|S|1747|8.160000||
B|ZEN|20210528|15:14:22|S|63|137.280000||
B|PLUG|20210528|15:14:23|S|100|30.860000||
B|AMC|20210528|15:14:24|S|364|26.250000||
B|ZTO|20210528|15:14:25|S|100|31.975000||
B|DISCA|20210528|15:14:26|S|300|32.180000||
B|UPST|20210528|15:14:28|S|1|151.380000||
B|BA|20210528|15:14:29|S|4|246.740000||
B|VOO|20210528|15:14:30|S|30|386.630000||
B|Z|20210528|15:14:30|S|100|117.875000||
B|DOGZ|20210528|15:14:31|S|300|1.670000||
B|CHPT|20210528|15:14:32|S|20|24.280000||
B|AMC|20210528|15:14:33|S|100|26.340000||
B|BB|20210528|15:14:34|S|31|10.135000||
B|SBOW|20210528|15:14:34|S|800|16.440000||
B|TSLA|20210528|15:14:34|S|1|631.730000||
B|SNDL|20210528|15:14:36|S|8423|0.972800||
B|GME|20210528|15:14:37|S|1|229.170000||
B|NFLX|20210528|15:14:37|S|3|504.210000||
B|TPGY|20210528|15:14:38|S|1000|12.210000||
B|XLU|20210528|15:14:38|S|300|65.120000||
B|MVIS|20210528|15:14:41|S|1000|16.130000||
B|TDOC|20210528|15:14:42|S|4|151.690000||
B|GME|20210528|15:14:43|S|50|229.180000||
B|EYES|20210528|15:14:46|S|100|5.800000||
B|GME|20210528|15:14:47|S|2|229.120000||
B|BKT|20210528|15:14:48|S|20|6.375000||
B|IDEX|20210528|15:14:49|S|180|2.885000||
B|EYES|20210528|15:14:50|S|1300|5.800000||
B|ULTA|20210528|15:14:50|S|10|344.330000||
B|BL|20210528|15:14:52|S|50|103.750000||
B|SMG|20210528|15:14:52|S|4|218.960000||
B|AMC|20210528|15:14:53|S|100|26.380000||
B|ZM|20210528|15:14:53|E|50|332.286000||
B|GLOPpC|20210528|15:14:55|S|300|23.830000||
B|LAZR|20210528|15:14:55|S|100|20.610000||
B|LAZR|20210528|15:14:55|S|100|20.610000||
B|WNW|20210528|15:14:55|S|100|7.180000||
B|SPOT|20210528|15:14:57|S|100|242.130000||
B|TSLA|20210528|15:14:57|S|35|631.720000||
B|AMC|20210528|15:14:59|S|100|26.360000||
B|AMC|20210528|15:14:59|S|164|26.360000||
B|AMC|20210528|15:14:59|S|300|26.360000||
B|MRVL|20210528|15:14:59|S|20|48.535000||
B|HGLB|20210528|15:15:00|S|100|9.040000||
B|YEXT|20210528|15:15:00|S|100|14.430000||
B|ZTO|20210528|15:15:00|S|100|31.975000||
B|HUYA|20210528|15:15:01|S|300|15.220000||
B|TOT|20210528|15:15:01|S|1|46.600000||
B|ZIOP|20210528|15:15:01|S|100|3.060000||
B|ZIOP|20210528|15:15:01|S|500|3.055000||
B|ZYME|20210528|15:15:01|S|2|30.950000||
B|RPRX|20210528|15:15:03|S|20|40.160000||
B|TSLA|20210528|15:15:03|S|25|631.740000||
B|AAPL|20210528|15:15:04|S|5|124.980000||
B|TOPS|20210528|15:15:05|S|250|1.625000||
B|SPCE|20210528|15:15:06|S|400|31.470000||
B|SPCE|20210528|15:15:06|S|500|31.470000||
B|SPCE|20210528|15:15:06|S|680|31.470000||
B|TOPS|20210528|15:15:06|S|250|1.625000||
B|TOPS|20210528|15:15:06|S|250|1.625000||
B|TSLA|20210528|15:15:07|S|10|631.760000||
B|TOPS|20210528|15:15:09|S|100|1.625000||
B|BA|20210528|15:15:11|S|100|246.910000||
B|TSLA|20210528|15:15:13|S|13|631.770000||
B|HRI|20210528|15:15:15|S|100|114.550000||
B|HRI|20210528|15:15:15|S|100|114.570000||
B|ZLAB|20210528|15:15:15|S|3|175.400000||
B|GME|20210528|15:15:16|S|5|229.510000||
B|PRVB|20210528|15:15:17|S|100|7.610000||
B|QURE|20210528|15:15:17|S|60|35.020000||
B|DOW|20210528|15:15:19|S|15|68.620000||
B|OLLI|20210528|15:15:19|S|100|86.110000||
B|HYRE|20210528|15:15:20|S|260|16.580000||
B|TSLA|20210528|15:15:21|S|10|631.480000||
B|CARV|20210528|15:15:22|S|100|8.600000||
B|CARV|20210528|15:15:22|S|200|8.600000||
B|CARV|20210528|15:15:22|S|500|8.600000||
B|AMC|20210528|15:15:23|S|463|26.480000||
B|AMC|20210528|15:15:23|S|2000|26.480000||
B|AMC|20210528|15:15:23|S|2000|26.500000||
B|AMC|20210528|15:15:23|S|2000|26.500000||
B|AMC|20210528|15:15:23|S|2000|26.500000||
B|GME|20210528|15:15:23|S|10|229.800000||
B|OCGN|20210528|15:15:24|S|100|8.730000||
B|OCGN|20210528|15:15:24|S|100|8.730000||
B|ZNGA|20210528|15:15:25|S|100|10.855000||
B|ZNGA|20210528|15:15:25|S|100|10.855000||
B|BIDU|20210528|15:15:26|S|4|195.700000||
B|NOK|20210528|15:15:26|S|1|5.180000||
B|FUBO|20210528|15:15:27|S|100|23.830000||
B|HIMX|20210528|15:15:27|S|231|13.140000||
B|CAT|20210528|15:15:28|S|100|241.300000||
B|FUBO|20210528|15:15:29|S|100|23.830000||
B|VAPO|20210528|15:15:29|S|800|20.000000||
B|VIR|20210528|15:15:31|S|5|42.040000||
B|PDD|20210528|15:15:32|S|150|125.140000||
B|COKE|20210528|15:15:33|S|1|403.780000||
B|ZS|20210528|15:15:33|S|16|194.850000||
B|BABA|20210528|15:15:37|S|25|213.640000||
B|GRSV|20210528|15:15:37|S|200|10.180000||
B|NVDA|20210528|15:15:37|S|45|648.480000||
B|DOGZ|20210528|15:15:38|S|200|1.670000||
B|BIG|20210528|15:15:39|S|9|61.030000||
B|TX|20210528|15:15:40|S|165|36.740000||
B|AVGO|20210528|15:15:41|S|4|472.220000||
B|MOXC|20210528|15:15:41|S|400|10.870000||
B|SNDL|20210528|15:15:41|S|10000|0.972800||
B|ZTO|20210528|15:15:42|S|100|31.995000||
B|JQC|20210528|15:15:43|S|100|6.560000||
B|VAC|20210528|15:15:44|S|20|172.810000||
B|CMTL|20210528|15:15:47|S|100|25.160000||
B|GOOG|20210528|15:15:48|S|1|2420.950000||
B|VOO|20210528|15:15:48|S|1|386.600000||
B|GLOPpC|20210528|15:15:49|S|300|23.830000||
B|WISH|20210528|15:15:49|S|400|7.955000||
B|GLOPpC|20210528|15:15:50|S|300|23.870000||
B|AMC|20210528|15:15:55|S|63|26.560000||
B|AMC|20210528|15:15:56|S|400|26.560000||
B|FDX|20210528|15:15:57|S|1|313.660000||
B|MOXC|20210528|15:15:58|S|270|10.870000||
B|PPBT|20210528|15:15:58|S|220|5.400000||
B|RMO|20210528|15:15:58|S|816|8.460000||
B|AFRM|20210528|15:16:00|S|2|61.000000||
B|AMC|20210528|15:16:00|S|600|26.540000||
B|GLOPpC|20210528|15:16:01|S|300|23.880000||
B|EOS|20210528|15:16:02|S|100|22.420000||
B|MDB|20210528|15:16:03|S|10|292.500000||
B|NKLA|20210528|15:16:03|S|2000|14.990000||
B|NKLA|20210528|15:16:03|S|2000|14.990000||
B|AMC|20210528|15:16:04|S|200|26.620000||
B|ABNB|20210528|15:16:05|S|100|141.030000||
B|AMC|20210528|15:16:05|S|1149|26.600000||
B|OPRX|20210528|15:16:06|S|10|49.350000||
B|ITRM|20210528|15:16:07|S|2700|1.455000||
B|GRSV|20210528|15:16:09|S|300|10.180000||
B|TSLA|20210528|15:16:09|S|3|631.980000||
B|ABNB|20210528|15:16:10|S|90|140.990000||
B|ZNGA|20210528|15:16:11|S|100|10.860000||
B|BLK|20210528|15:16:12|S|1|879.020000||
B|KOSS|20210528|15:16:12|S|600|23.030000||
B|CAT|20210528|15:16:13|S|174|241.325000||
B|DDD|20210528|15:16:13|S|5|29.970000||
B|ZNGA|20210528|15:16:13|S|100|10.860000||
B|ZNGA|20210528|15:16:13|S|200|10.860000||
B|ZNGA|20210528|15:16:13|S|300|10.860000||
B|CVM|20210528|15:16:15|S|28|21.980000||
B|AMC|20210528|15:16:18|S|100|26.570000||
B|TSLA|20210528|15:16:18|S|41|631.840000||
B|AMC|20210528|15:16:20|S|6|26.580000||
B|ARVL|20210528|15:16:22|S|54|19.280000||
B|EXPR|20210528|15:16:22|S|67|4.490000||
B|GLOPpA|20210528|15:16:23|S|250|24.590000||
B|NVDA|20210528|15:16:24|S|6|648.650000||
B|ZTO|20210528|15:16:24|S|100|31.995000||
B|COIN|20210528|15:16:25|S|1|237.840000||
B|YELP|20210528|15:16:25|S|50|40.120000||
B|BIG|20210528|15:16:29|S|20|61.030000||
B|FAMI|20210528|15:16:30|S|5000|0.436000||
B|IHT|20210528|15:16:32|S|18|7.080000||
B|XOUT|20210528|15:16:35|S|1|38.950000||
B|FAMI|20210528|15:16:36|S|5000|0.436000||
B|LRGE|20210528|15:16:36|S|1|53.680000||
B|LVHD|20210528|15:16:37|E|1|36.850000||
B|BTBT|20210528|15:16:38|S|10|8.530000||
B|INFR|20210528|15:16:38|S|1|31.970000||
B|ZNGA|20210528|15:16:38|S|100|10.860000||
B|OEUR|20210528|15:16:39|S|1|28.120000||
B|ZTO|20210528|15:16:40|S|200|31.995000||
B|CRIS|20210528|15:16:41|S|300|14.690000||
B|CHPT|20210528|15:16:42|S|100|24.210000||
B|FAMI|20210528|15:16:43|S|5000|0.436000||
B|REM|20210528|15:16:43|S|20|36.900000||
B|CVM|20210528|15:16:44|S|400|21.880000||
B|FSR|20210528|15:16:44|S|20|13.315000||
B|COUP|20210528|15:16:48|S|1|238.430000||
B|SOL|20210528|15:16:48|S|50|8.130000||
B|MESA|20210528|15:16:49|S|1650|9.800000||
B|FUBO|20210528|15:16:50|S|90|23.920000||
B|GDXJ|20210528|15:16:52|S|602|54.430000||
B|EMAN|20210528|15:16:53|S|100|3.880000||
B|EMAN|20210528|15:16:53|S|300|3.880000||
B|GS|20210528|15:16:54|S|100|372.470000||
B|GS|20210528|15:16:54|S|800|372.460000||
B|PLL|20210528|15:17:00|S|15|64.750000||
B|GME|20210528|15:17:03|S|3|228.790000||
B|SFL|20210528|15:17:03|S|10|8.620000||
B|BRK/B|20210528|15:17:06|S|947|290.160000||
B|IPOE|20210528|15:17:06|S|100|20.620000||
B|KOPN|20210528|15:17:06|S|200|8.020000||
B|SE|20210528|15:17:07|S|1|253.400000||
B|ZTO|20210528|15:17:07|S|100|31.995000||
B|ASG|20210528|15:17:09|S|100|8.730000||
B|COUP|20210528|15:17:10|S|1|238.530000||
B|BA|20210528|15:17:12|S|61|246.810000||
B|EMAN|20210528|15:17:12|S|600|3.890000||
B|EMAN|20210528|15:17:12|S|700|3.890000||
B|FSLR|20210528|15:17:12|S|100|76.300000||
B|NETE|20210528|15:17:12|S|100|10.450000||
B|SBOW|20210528|15:17:14|S|261|16.490000||
B|NVDA|20210528|15:17:17|S|40|648.740000||
B|MVIS|20210528|15:17:18|S|100|16.230000||
B|NVDA|20210528|15:17:18|S|5|648.750000||
B|AMC|20210528|15:17:19|S|401|26.140000||
B|MARA|20210528|15:17:19|S|2|25.030000||
B|PDI|20210528|15:17:21|S|100|28.750000||
B|PENN|20210528|15:17:21|S|2|82.070000||
B|PDI|20210528|15:17:22|S|100|28.750000||
B|PDI|20210528|15:17:22|S|100|28.750000||
B|Z|20210528|15:17:23|S|19|117.600000||
B|SPOT|20210528|15:17:24|S|2|241.750000||
B|NIO|20210528|15:17:25|S|1|38.555000||
B|PDI|20210528|15:17:26|S|100|28.750000||
B|PDI|20210528|15:17:26|S|100|28.750000||
B|CXSE|20210528|15:17:27|S|2|65.920000||
B|PDI|20210528|15:17:27|S|100|28.750000||
B|JRO|20210528|15:17:28|S|292|9.480000||
B|PDI|20210528|15:17:28|S|100|28.750000||
B|PDI|20210528|15:17:28|S|100|28.750000||
B|UVXY|20210528|15:17:28|S|389|34.950000||
B|PDI|20210528|15:17:29|S|100|28.750000||
B|AMC|20210528|15:17:30|S|167|25.860000||
B|NUAN|20210528|15:17:30|S|90|53.000000||
B|TSLA|20210528|15:17:30|S|100|631.600000||
B|CHPT|20210528|15:17:31|S|100|24.200000||
B|EMAN|20210528|15:17:31|S|232|3.920000||
B|EMAN|20210528|15:17:31|S|1900|3.920000||
B|SE|20210528|15:17:31|S|2|252.980000||
B|ZLAB|20210528|15:17:31|S|100|176.160000||
B|BABA|20210528|15:17:32|S|50|213.490000||
B|PENN|20210528|15:17:33|S|100|82.030000||
B|BCTG|20210528|15:17:35|S|100|10.950000||
B|PDI|20210528|15:17:35|S|100|28.750000||
B|FTEK|20210528|15:17:37|S|400|2.080000||
B|FTEK|20210528|15:17:37|S|1039|2.080000||
B|PDI|20210528|15:17:39|S|100|28.750000||
B|PDI|20210528|15:17:39|S|100|28.750000||
B|PDI|20210528|15:17:39|S|100|28.750000||
B|FVRR|20210528|15:17:43|S|50|205.680000||
B|PDI|20210528|15:17:43|S|100|28.750000||
B|PDI|20210528|15:17:43|S|100|28.750000||
B|ZG|20210528|15:17:43|S|4|118.640000||
B|AMC|20210528|15:17:44|S|100|25.880000||
B|AMC|20210528|15:17:45|S|115|25.820000||
B|AMZN|20210528|15:17:46|S|1|3228.080000||
B|AMC|20210528|15:17:47|S|6|25.830000||
B|AMC|20210528|15:17:48|S|421|25.830000||
B|EMAN|20210528|15:17:48|S|100|3.940000||
B|FSLY|20210528|15:17:48|S|27|47.230000||
B|ZTO|20210528|15:17:49|S|100|31.995000||
B|UONEK|20210528|15:17:51|S|100|4.860000||
B|WNW|20210528|15:17:52|S|1|7.180000||
B|AMC|20210528|15:17:53|S|100|25.900000||
B|AQMS|20210528|15:17:57|S|100|2.840000||
B|ABNB|20210528|15:17:59|S|1|141.220000||
B|EMAN|20210528|15:18:00|S|400|3.950000||
B|ZTO|20210528|15:18:01|S|100|31.995000||
B|RKT|20210528|15:18:02|S|10|17.780000||
B|PLTR|20210528|15:18:07|S|460|22.990000||
B|AMC|20210528|15:18:08|S|500|25.990000||
B|ABNB|20210528|15:18:10|S|50|141.220000||
B|GME|20210528|15:18:10|S|83|226.970000||
B|EMAN|20210528|15:18:11|S|100|3.920000||
B|EMAN|20210528|15:18:11|S|600|3.920000||
B|AMC|20210528|15:18:12|S|100|26.030000||
B|UONEK|20210528|15:18:13|S|100|4.860000||
B|AMC|20210528|15:18:14|S|3|25.990000||
B|CLVS|20210528|15:18:14|S|100|5.170000||
B|JQC|20210528|15:18:15|S|200|6.560000||
B|KEY|20210528|15:18:15|S|600|23.025000||
B|ZM|20210528|15:18:15|S|20|332.240000||
B|PIRS|20210528|15:18:16|S|500|3.410000||
B|EMAN|20210528|15:18:18|S|1400|3.920000||
B|AHT|20210528|15:18:20|S|39|4.100000||
B|AMC|20210528|15:18:20|S|500|26.000000||
B|AMC|20210528|15:18:20|S|1000|26.000000||
B|GENI|20210528|15:18:20|S|100|24.070000||
B|VB|20210528|15:18:22|S|13|222.770000||
B|WIX|20210528|15:18:22|S|2|262.110000||
B|RUN|20210528|15:18:24|S|2|44.460000||
B|ZG|20210528|15:18:25|S|2|118.660000||
B|SIVB|20210528|15:18:26|S|1|584.770000||
B|UONE|20210528|15:18:26|S|2000|7.370000||
B|AHT|20210528|15:18:28|S|250|4.100000||
B|GME|20210528|15:18:28|S|50|226.410000||
B|AMC|20210528|15:18:29|S|115|25.900000||
B|NIO|20210528|15:18:29|S|233|38.555000||
B|BABA|20210528|15:18:31|S|4|213.540000||
B|ZTO|20210528|15:18:31|S|100|32.005000||
B|AMC|20210528|15:18:35|S|300|25.890000||
B|CRON|20210528|15:18:36|S|250|8.740000||
B|AMC|20210528|15:18:37|S|80|25.830000||
B|ARKK|20210528|15:18:37|S|10|112.565000||
B|AMC|20210528|15:18:38|S|20|25.830000||
B|LTC|20210528|15:18:38|S|15|39.320000||
B|UONE|20210528|15:18:38|S|2000|7.400000||
B|METC|20210528|15:18:39|S|100|5.700000||
B|UUUU|20210528|15:18:39|S|25|6.400000||
B|DKNG|20210528|15:18:41|S|5|50.170000||
B|UONE|20210528|15:18:41|S|2000|7.400000||
B|NIO|20210528|15:18:42|S|233|38.585000||
B|PFMT|20210528|15:18:45|S|100|3.210000||
B|TSLA|20210528|15:18:46|S|100|632.430000||
B|VOO|20210528|15:18:47|S|20|386.770000||
B|FUBO|20210528|15:18:48|S|100|23.940000||
B|SNDL|20210528|15:18:48|S|600|0.971000||
B|ZM|20210528|15:18:48|S|18|332.320000||
B|EMAN|20210528|15:18:49|S|692|3.930000||
B|MCD|20210528|15:18:49|S|1|233.985000||
B|SPY|20210528|15:18:49|S|100|420.675000||
B|AVXL|20210528|15:18:51|S|100|12.460000||
B|METC|20210528|15:18:51|S|100|5.700000||
B|LMT|20210528|15:18:53|S|4|382.150000||
B|NOW|20210528|15:18:53|S|4|475.740000||
B|XELA|20210528|15:18:54|S|300|1.540000||
B|BABA|20210528|15:18:57|S|5|213.510000||
B|RCL|20210528|15:18:57|S|2|93.180000||
B|TLRY|20210528|15:18:58|S|1000|17.380000||
B|UONE|20210528|15:18:58|S|2000|7.430000||
B|BLDR|20210528|15:19:03|S|22|44.500000||
B|CRM|20210528|15:19:03|S|100|239.040000||
B|TLRY|20210528|15:19:03|S|100|17.410000||
B|AMC|20210528|15:19:04|S|79|25.670000||
B|CRM|20210528|15:19:04|S|100|239.060000||
B|CRM|20210528|15:19:06|S|40|239.070000||
B|CRM|20210528|15:19:06|S|100|239.070000||
B|ZNGA|20210528|15:19:06|S|100|10.865000||
B|NVDA|20210528|15:19:07|S|1|649.260000||
B|Z|20210528|15:19:07|S|4|117.530000||
B|AMC|20210528|15:19:08|S|99|25.720000||
B|EYES|20210528|15:19:09|S|100|5.830000||
B|TSLA|20210528|15:19:09|S|80|632.510000||
B|VIAC|20210528|15:19:11|S|100|42.340000||
B|VIAC|20210528|15:19:12|S|100|42.340000||
B|SMH|20210528|15:19:13|S|1|249.610000||
B|HD|20210528|15:19:14|S|10|319.420000||
B|AMC|20210528|15:19:16|S|480|25.830000||
B|COST|20210528|15:19:16|S|29|379.230000||
B|AMGN|20210528|15:19:17|S|8|238.200000||
B|EYES|20210528|15:19:17|S|100|5.830000||
B|EKSO|20210528|15:19:18|S|600|5.690000||
B|ZNGA|20210528|15:19:19|S|100|10.860000||
B|XOM|20210528|15:19:20|S|700|58.440000||
B|AMC|20210528|15:19:22|S|100|25.840000||
B|GLBE|20210528|15:19:22|S|100|32.730000||
B|WPGpH|20210528|15:19:22|S|300|4.390000||
B|BIDU|20210528|15:19:24|S|2|195.490000||
B|AMAT|20210528|15:19:25|S|299|138.580000||
B|ABEV|20210528|15:19:26|S|400|3.440000||
B|ABEV|20210528|15:19:26|S|400|3.440000||
B|ULTA|20210528|15:19:27|S|100|345.010000||
B|GOCO|20210528|15:19:28|S|200|11.400000||
B|CZR|20210528|15:19:29|S|300|107.390000||
B|RING|20210528|15:19:29|S|60|33.090000||
B|MVIS|20210528|15:19:32|S|100|16.110000||
B|UNFI|20210528|15:19:33|S|1|37.690000||
B|CROX|20210528|15:19:35|S|2|100.980000||
B|EQIX|20210528|15:19:41|S|5|739.850000||
B|TSLA|20210528|15:19:43|S|100|633.110000||
B|DOCU|20210528|15:19:44|S|3|202.550000||
B|DNN|20210528|15:19:45|S|100|1.225000||
B|PSLV|20210528|15:19:45|S|1500|10.020000||
B|MARA|20210528|15:19:46|S|50|24.940000||
B|DNN|20210528|15:19:48|S|1000|1.225000||
B|SQQQ|20210528|15:19:48|S|1|11.000000||
B|EMAN|20210528|15:19:49|S|90|3.960000||
B|EMAN|20210528|15:19:49|S|400|3.970000||
B|PDSB|20210528|15:19:50|S|425|12.040000||
B|ZBRA|20210528|15:19:50|S|13|498.110000||
B|TSLA|20210528|15:19:51|S|83|633.180000||
B|TSLA|20210528|15:19:51|S|100|633.170000||
B|BBBY|20210528|15:19:52|S|200|28.040000||
B|BBBY|20210528|15:19:52|S|200|28.040000||
B|BNTX|20210528|15:19:52|S|1|205.690000||
B|TRIP|20210528|15:19:53|S|25|43.410000||
B|ZSAN|20210528|15:19:54|S|100|0.799100||
B|ZSAN|20210528|15:19:54|S|100|0.799100||
B|ZSAN|20210528|15:19:54|S|200|0.799100||
B|ABNB|20210528|15:19:55|S|3|141.000000||
B|TSLA|20210528|15:19:57|S|50|632.850000||
B|KRBP|20210528|15:19:58|S|100|8.030000||
B|ZI|20210528|15:19:59|S|5|43.850000||
B|AMC|20210528|15:20:01|S|100|25.480000||
B|MSFT|20210528|15:20:01|S|1|250.540000||
B|EMAN|20210528|15:20:02|S|22|3.980000||
B|JPM|20210528|15:20:04|S|100|164.490000||
B|TRIP|20210528|15:20:05|S|12|43.420000||
B|TSLA|20210528|15:20:07|S|11|632.900000||
B|EMAN|20210528|15:20:08|S|200|3.980000||
B|SPGI|20210528|15:20:08|S|3|380.420000||
B|AFIB|20210528|15:20:10|S|616|16.210000||
B|ZTO|20210528|15:20:10|S|100|31.995000||
B|ZTO|20210528|15:20:11|S|100|31.995000||
B|AMC|20210528|15:20:12|S|474|25.600000||
B|EMAN|20210528|15:20:12|S|2000|3.980000||
B|MA|20210528|15:20:14|S|10|362.410000||
B|TSLA|20210528|15:20:16|S|100|633.050000||
B|Z|20210528|15:20:18|S|50|117.505000||
B|TTOO|20210528|15:20:19|S|1300|1.385000||
B|VRPX|20210528|15:20:22|S|100|4.280000||
B|AMZN|20210528|15:20:23|S|4|3230.640000||
B|ZNGA|20210528|15:20:24|S|100|10.855000||
B|TWLO|20210528|15:20:27|S|23|337.670000||
B|PSCE|20210528|15:20:30|S|275|7.135000||
B|TSLA|20210528|15:20:30|S|80|632.700000||
B|RSVA|20210528|15:20:31|S|18|14.640000||
B|ZBH|20210528|15:20:31|S|100|168.230000||
B|ZBH|20210528|15:20:33|S|500|168.230000||
B|DIS|20210528|15:20:35|S|10|179.100000||
B|OIH|20210528|15:20:35|S|1|212.280000||
B|ZTO|20210528|15:20:35|S|100|31.995000||
B|TSLA|20210528|15:20:37|S|15|632.500000||
B|TSLA|20210528|15:20:37|S|100|632.490000||
B|VGT|20210528|15:20:37|S|40|373.280000||
B|AXON|20210528|15:20:43|S|1|141.160000||
B|TSLA|20210528|15:20:43|S|100|632.690000||
B|COIN|20210528|15:20:47|S|10|237.780000||
B|AMC|20210528|15:20:51|S|300|25.690000||
B|NNOX|20210528|15:20:54|S|26|24.930000||
B|SPCE|20210528|15:20:54|S|680|31.230000||
B|AMZN|20210528|15:20:56|S|3|3228.710000||
B|GAN|20210528|15:20:57|S|50|17.360000||
B|MSCI|20210528|15:20:58|S|3|469.090000||
B|SBOW|20210528|15:21:01|S|20|16.540000||
B|ROKU|20210528|15:21:02|S|2|348.985000||
B|TTD|20210528|15:21:03|S|50|590.420000||
B|BYND|20210528|15:21:05|S|1|145.210000||
B|WISH|20210528|15:21:05|S|100|7.960000||
B|EQT|20210528|15:21:07|S|110|20.750000||
B|AMZN|20210528|15:21:09|S|1|3229.090000||
B|IPOE|20210528|15:21:09|S|1|20.570000||
B|LRCX|20210528|15:21:10|S|5|653.020000||
B|WW|20210528|15:21:11|S|100|39.720000||
B|AMC|20210528|15:21:13|S|100|25.490000||
B|LGF/A|20210528|15:21:14|S|80|19.300000||
B|ZTO|20210528|15:21:14|S|100|31.995000||
B|HLX|20210528|15:21:15|S|2100|5.240000||
B|ZTO|20210528|15:21:17|S|100|31.995000||
B|FLGT|20210528|15:21:18|S|100|73.800000||
B|RKT|20210528|15:21:18|S|20|17.780000||
B|CCS|20210528|15:21:21|S|10|81.440000||
B|UPST|20210528|15:21:22|S|1|150.950000||
B|ZGNX|20210528|15:21:24|S|800|17.650000||
B|ABNB|20210528|15:21:28|S|15|140.830000||
B|TSLA|20210528|15:21:32|S|100|632.540000||
B|TSLA|20210528|15:21:32|S|100|632.600000||
B|BFI|20210528|15:21:33|S|100|10.650000||
B|AMC|20210528|15:21:34|S|452|25.770000||
B|CCL|20210528|15:21:34|S|100|29.575000||
B|ZNGA|20210528|15:21:34|S|100|10.855000||
B|AMC|20210528|15:21:35|S|200|25.770000||
B|Z|20210528|15:21:35|S|200|117.550000||
B|AMAT|20210528|15:21:36|S|100|138.600000||
B|SENS|20210528|15:21:38|S|3|2.075000||
B|TSLA|20210528|15:21:39|S|50|632.420000||
B|TSLA|20210528|15:21:40|S|100|632.410000||
B|AG|20210528|15:21:41|S|100|17.650000||
B|PYPL|20210528|15:21:41|S|10|261.220000||
B|UPST|20210528|15:21:41|S|30|150.950000||
B|CAL|20210528|15:21:44|S|100|24.900000||
B|AYRO|20210528|15:21:45|S|50|4.960000||
B|LITB|20210528|15:21:46|S|100|3.030000||
B|YY|20210528|15:21:49|S|60|77.370000||
B|BCTG|20210528|15:21:50|S|100|10.950000||
B|AMC|20210528|15:21:52|S|400|25.820000||
B|EMAN|20210528|15:21:52|S|150|3.880000||
B|QS|20210528|15:21:53|S|50|26.030000||
B|PANL|20210528|15:21:54|S|300|4.070000||
B|TSLA|20210528|15:21:55|S|400|632.530000||
B|VIXY|20210528|15:21:55|S|1|27.790000||
B|AMC|20210528|15:21:56|S|10|25.820000||
B|QRVO|20210528|15:21:56|S|9|183.710000||
B|ZBH|20210528|15:21:56|S|100|168.270000||
B|FAMI|20210528|15:22:03|S|5000|0.434600||
B|LFMD|20210528|15:22:03|S|500|13.140000||
B|ASRT|20210528|15:22:04|S|500|1.805000||
B|UVXY|20210528|15:22:04|S|200|34.960000||
B|SOS|20210528|15:22:05|S|200|3.395000||
B|TSLA|20210528|15:22:09|S|100|632.600000||
B|BILI|20210528|15:22:13|S|385|107.400000||
B|ROKU|20210528|15:22:14|S|100|348.865000||
B|PM|20210528|15:22:15|S|39|96.680000||
B|NKE|20210528|15:22:18|S|5|136.820000||
B|ETSY|20210528|15:22:21|S|1|165.070000||
B|ZEN|20210528|15:22:21|S|100|137.160000||
B|CMTL|20210528|15:22:22|S|100|25.230000||
B|EYES|20210528|15:22:26|S|1200|5.840000||
B|ARKK|20210528|15:22:27|S|200|112.495000||
B|GE|20210528|15:22:28|S|23|14.155000||
B|XLI|20210528|15:22:30|S|3|105.170000||
B|Z|20210528|15:22:30|S|200|117.550000||
B|ZTO|20210528|15:22:31|S|100|32.005000||
B|GLSI|20210528|15:22:34|S|100|36.810000||
B|UPST|20210528|15:22:34|S|69|150.950000||
B|BMBL|20210528|15:22:36|S|1|48.490000||
B|NVDA|20210528|15:22:36|S|100|649.490000||
B|AMC|20210528|15:22:37|S|96|25.720000||
B|AMC|20210528|15:22:37|S|2000|25.720000||
B|AFRM|20210528|15:22:41|S|500|60.700000||
B|AFRM|20210528|15:22:41|S|800|60.700000||
B|ODFL|20210528|15:22:41|S|3|265.120000||
B|BFLY|20210528|15:22:42|S|100|11.840000||
B|VTNR|20210528|15:22:42|S|7|7.300000||
B|ZTO|20210528|15:22:42|S|100|32.005000||
B|FVRR|20210528|15:22:43|S|4|206.030000||
B|VOO|20210528|15:22:43|S|10|386.680000||
B|GLDM|20210528|15:22:45|S|3|18.930000||
B|FSLY|20210528|15:22:47|S|2|47.170000||
B|ROOT|20210528|15:22:49|S|2000|9.140000||
B|ZG|20210528|15:22:50|S|2|118.698000||
B|AMC|20210528|15:22:53|S|6|25.760000||
B|SHAK|20210528|15:22:54|S|6|94.120000||
B|VEEV|20210528|15:22:58|S|100|290.975000||
B|DMF|20210528|15:22:59|S|42|9.260000||
B|LABU|20210528|15:23:01|S|100|63.950000||
B|TSLA|20210528|15:23:01|S|20|631.710000||
B|SHOP|20210528|15:23:03|S|2|1254.130000||
B|AMC|20210528|15:23:04|S|200|25.710000||
B|EYES|20210528|15:23:05|S|100|5.870000||
B|AI|20210528|15:23:07|S|1|62.220000||
B|DASH|20210528|15:23:09|S|100|151.780000||
B|SPYD|20210528|15:23:09|S|20|41.630000||
B|ZNGA|20210528|15:23:12|S|180|10.855000||
B|COIN|20210528|15:23:15|S|20|237.580000||
B|QQQ|20210528|15:23:16|S|25|334.480000||
B|EMAN|20210528|15:23:17|S|39|3.880000||
B|EMAN|20210528|15:23:17|S|100|3.880000||
B|AMC|20210528|15:23:18|S|67|25.730000||
B|GLD|20210528|15:23:18|S|100|178.150000||
B|TSLA|20210528|15:23:22|S|1|631.890000||
B|CAT|20210528|15:23:25|S|100|241.420000||
B|CWEB|20210528|15:23:26|S|10|46.970000||
B|LABU|20210528|15:23:27|S|10|63.980000||
B|MA|20210528|15:23:29|S|3|362.420000||
B|ROKU|20210528|15:23:29|S|100|348.750000||
B|BLDR|20210528|15:23:30|S|100|44.550000||
B|TMO|20210528|15:23:30|S|2|470.580000||
B|AMC|20210528|15:23:32|S|20|25.720000||
B|GME|20210528|15:23:32|S|100|227.770000||
B|NVDA|20210528|15:23:33|S|2|649.710000||
B|OKTA|20210528|15:23:36|S|1|222.150000||
B|OTLY|20210528|15:23:37|S|40|23.310000||
B|ETSY|20210528|15:23:38|S|1|164.990000||
B|MVIS|20210528|15:23:38|S|100|16.120000||
B|ROKU|20210528|15:23:40|S|100|348.780000||
B|ZM|20210528|15:23:42|S|100|332.305000||
B|ABT|20210528|15:23:44|S|10|116.570000||
B|EYES|20210528|15:23:44|S|200|5.870000||
B|AEVA|20210528|15:23:50|S|20|9.740000||
B|BKNG|20210528|15:23:50|S|1|2360.520000||
B|TSLA|20210528|15:23:51|S|100|631.910000||
B|APPN|20210528|15:23:55|S|5|91.480000||
B|AMC|20210528|15:23:58|S|25|25.640000||
B|DOX|20210528|15:23:59|S|1500|77.890000||
B|XPEV|20210528|15:23:59|S|100|32.070000||
B|ZION|20210528|15:23:59|S|10|57.880000||
B|ZION|20210528|15:23:59|S|93|57.875000||
B|ARNC|20210528|15:24:00|S|100|36.190000||
B|HNI|20210528|15:24:00|S|4|45.600000||
B|PIRS|20210528|15:24:01|S|800|3.450000||
B|ZTO|20210528|15:24:01|S|100|32.005000||
B|SOL|20210528|15:24:04|S|200|8.100000||
B|NKLA|20210528|15:24:05|S|140|14.890000||
B|OKTA|20210528|15:24:05|S|100|222.210000||
B|AMC|20210528|15:24:06|S|4|25.670000||
B|BE|20210528|15:24:07|S|10|24.050000||
B|M|20210528|15:24:08|S|100|18.360000||
B|CGC|20210528|15:24:09|S|12|26.320000||
B|CRON|20210528|15:24:10|S|42|8.780000||
B|ASXC|20210528|15:24:11|S|600|2.345000||
B|FUBO|20210528|15:24:12|S|100|23.970000||
B|IWM|20210528|15:24:12|S|2|225.635000||
B|KOPN|20210528|15:24:13|S|100|8.080000||
B|NIO|20210528|15:24:15|S|7|38.545000||
B|BYND|20210528|15:24:17|S|5|145.260000||
B|GDXJ|20210528|15:24:17|S|2000|54.440000||
B|VOO|20210528|15:24:17|S|1|386.705000||
B|BSAC|20210528|15:24:18|S|100|21.360000||
B|HMC|20210528|15:24:18|S|3|31.260000||
B|BSAC|20210528|15:24:19|S|400|21.360000||
B|ZTO|20210528|15:24:19|S|100|32.005000||
B|TSLA|20210528|15:24:20|S|100|631.360000||
B|VUZI|20210528|15:24:23|S|1|17.660000||
B|DQ|20210528|15:24:25|S|400|74.570000||
B|SOS|20210528|15:24:25|S|100|3.395000||
B|TSLA|20210528|15:24:25|S|10|631.370000||
B|SNBR|20210528|15:24:27|S|200|111.500000||
B|NVDA|20210528|15:24:30|S|2|649.940000||
B|BCTX|20210528|15:24:31|S|200|3.340000||
B|FREE|20210528|15:24:34|S|100|13.090000||
B|AMC|20210528|15:24:35|S|50|25.540000||
B|SPCE|20210528|15:24:35|S|200|31.440000||
B|AMC|20210528|15:24:37|S|2|25.550000||
B|BIDU|20210528|15:24:39|S|6|195.570000||
B|CVM|20210528|15:24:40|S|100|21.660000||
B|FCEL|20210528|15:24:40|S|100|9.860000||
B|ZTO|20210528|15:24:41|S|100|32.005000||
B|MARA|20210528|15:24:43|S|25|24.910000||
B|SOL|20210528|15:24:43|S|90|8.100000||
B|PLUG|20210528|15:24:45|S|900|30.730000||
B|UCTT|20210528|15:24:46|S|20|56.320000||
B|PTON|20210528|15:24:47|S|68|111.090000||
B|PTON|20210528|15:24:47|S|89|111.090000||
B|PTON|20210528|15:24:47|S|100|111.090000||
B|SPCE|20210528|15:24:47|S|200|31.430000||
B|VRTX|20210528|15:24:48|S|3|208.880000||
B|DOX|20210528|15:24:49|S|400|77.890000||
B|SNDL|20210528|15:24:49|S|2300|0.978900||
B|TSLA|20210528|15:24:49|S|16|631.900000||
B|ZOM|20210528|15:24:50|S|100|0.839500||
B|SWKS|20210528|15:24:53|S|12|170.610000||
B|GM|20210528|15:24:54|S|200|59.400000||
B|WPGpH|20210528|15:24:54|S|300|4.380000||
B|MRSN|20210528|15:24:58|S|200|14.400000||
B|TDOC|20210528|15:24:58|S|10|151.630000||
B|KBNT|20210528|15:24:59|S|191|5.200000||
B|ABNB|20210528|15:25:00|S|100|140.650000||
B|FB|20210528|15:25:02|S|90|329.940000||
B|FB|20210528|15:25:02|S|100|329.940000||
B|WWR|20210528|15:25:03|S|127|4.220000||
B|ZBH|20210528|15:25:03|S|100|168.335000||
B|CAL|20210528|15:25:05|S|1054|25.050000||
B|FTFT|20210528|15:25:08|S|450|3.075000||
B|ZS|20210528|15:25:10|S|5|194.510000||
B|ZS|20210528|15:25:10|S|27|194.530000||
B|ZTO|20210528|15:25:10|S|100|32.000000||
B|CRM|20210528|15:25:13|S|40|239.100000||
B|PLTR|20210528|15:25:14|S|20|22.990000||
B|JOB|20210528|15:25:15|S|1115|0.558600||
B|PAM|20210528|15:25:15|S|2|15.300000||
B|XPEV|20210528|15:25:16|S|27|32.030000||
B|SUN|20210528|15:25:17|S|100|34.990000||
B|NVDA|20210528|15:25:18|S|10|649.640000||
B|OCGN|20210528|15:25:19|S|1000|8.710000||
B|CRON|20210528|15:25:20|S|400|8.780000||
B|GME|20210528|15:25:22|S|3|227.480000||
B|LEU|20210528|15:25:22|S|300|22.070000||
B|MESA|20210528|15:25:22|S|200|9.730000||
B|EVOK|20210528|15:25:24|S|100|1.230000||
B|TSLA|20210528|15:25:28|S|100|631.610000||
B|CAR|20210528|15:25:29|S|300|87.370000||
B|PLUG|20210528|15:25:29|S|38|30.730000||
B|ABNB|20210528|15:25:30|S|100|140.800000||
B|ZNGA|20210528|15:25:31|S|100|10.855000||
B|COIN|20210528|15:25:33|S|1|237.370000||
B|PG|20210528|15:25:33|S|2|135.040000||
B|AMC|20210528|15:25:36|S|585|25.610000||
B|UVXY|20210528|15:25:36|S|50|34.920000||
B|AMC|20210528|15:25:37|S|10|25.610000||
B|BABA|20210528|15:25:37|S|40|213.525000||
B|GLD|20210528|15:25:41|S|1|178.130000||
B|AAPL|20210528|15:25:43|S|2|124.980000||
B|TWTR|20210528|15:25:43|S|100|58.120000||
B|BABA|20210528|15:25:45|S|100|213.550000||
B|JD|20210528|15:25:46|S|100|73.740000||
B|JD|20210528|15:25:46|S|100|73.740000||
B|GLO|20210528|15:25:47|S|100|12.130000||
B|AMC|20210528|15:25:49|S|33|25.600000||
B|GNPX|20210528|15:25:49|S|100|3.800000||
B|TSLA|20210528|15:25:51|S|100|631.510000||
B|AMC|20210528|15:25:52|S|300|25.600000||
B|LOGI|20210528|15:25:53|S|100|123.240000||
B|ERJ|20210528|15:25:54|S|27|13.380000||
B|BCC|20210528|15:25:55|S|50|65.920000||
B|AMC|20210528|15:25:56|S|10|25.580000||
B|ZM|20210528|15:25:56|S|1|332.270000||
B|AMC|20210528|15:25:58|S|200|25.600000||
B|DASH|20210528|15:26:01|S|100|151.710000||
B|U|20210528|15:26:01|S|1|94.850000||
B|ZTO|20210528|15:26:01|S|100|32.015000||
B|TSLA|20210528|15:26:02|S|2|631.110000||
B|Z|20210528|15:26:02|S|100|117.550000||
B|ACP|20210528|15:26:03|S|100|11.650000||
B|AHT|20210528|15:26:04|S|700|4.095000||
B|AMC|20210528|15:26:04|S|1|25.530000||
B|TSLA|20210528|15:26:07|S|27|630.940000||
B|COIN|20210528|15:26:08|S|20|237.480000||
B|PDD|20210528|15:26:08|S|100|125.180000||
B|CDAK|20210528|15:26:09|S|1|22.440000||
B|TSLA|20210528|15:26:09|S|10|630.820000||
B|GDXJ|20210528|15:26:10|S|120|54.420000||
B|AFRM|20210528|15:26:12|S|5|60.710000||
B|UBOT|20210528|15:26:13|S|5|42.220000||
B|DISH|20210528|15:26:16|S|353|43.580000||
B|MTLS|20210528|15:26:16|S|100|27.070000||
B|ZTO|20210528|15:26:16|S|100|32.015000||
B|AMC|20210528|15:26:17|S|100|25.640000||
B|WISH|20210528|15:26:17|S|100|7.935000||
B|TSLA|20210528|15:26:19|S|5|631.220000||
B|MELI|20210528|15:26:20|S|1|1362.740000||
B|ZI|20210528|15:26:20|S|100|43.830000||
B|AMC|20210528|15:26:23|S|10|25.610000||
B|AMC|20210528|15:26:25|S|100|25.600000||
B|HPK|20210528|15:26:30|S|1|10.820000||
B|ECL|20210528|15:26:31|S|25|215.940000||
B|TAIL|20210528|15:26:31|S|400|18.700000||
B|NFLX|20210528|15:26:32|S|2|503.630000||
B|AMC|20210528|15:26:35|S|7|25.720000||
B|ZM|20210528|15:26:35|S|100|332.268000||
B|PFMT|20210528|15:26:36|S|800|3.200000||
B|AMC|20210528|15:26:37|S|1100|25.790000||
B|TSLA|20210528|15:26:39|S|100|631.170000||
B|TSLA|20210528|15:26:39|S|100|631.190000||
B|JMIA|20210528|15:26:40|S|500|29.205000||
B|FLGT|20210528|15:26:43|S|100|73.090000||
B|TSLA|20210528|15:26:43|S|44|631.300000||
B|NRXP|20210528|15:26:44|S|100|22.590000||
B|ZION|20210528|15:26:45|S|80|57.900000||
B|ZYNE|20210528|15:26:46|S|100|5.395000||
B|BCTX|20210528|15:26:47|S|100|3.340000||
B|OCGN|20210528|15:26:49|S|100|8.710000||
B|OCGN|20210528|15:26:49|S|100|8.710000||
B|Z|20210528|15:26:49|S|100|117.535000||
B|ROKU|20210528|15:26:50|S|25|347.825000||
B|AMC|20210528|15:26:51|S|100|25.850000||
B|EFOI|20210528|15:26:51|S|100|4.070000||
B|AMC|20210528|15:26:52|S|100|25.820000||
B|BCTG|20210528|15:26:52|S|100|10.970000||
B|MRNA|20210528|15:26:52|S|50|184.920000||
B|CAL|20210528|15:26:53|S|700|25.060000||
B|PYPL|20210528|15:26:55|S|15|260.870000||
B|ZI|20210528|15:26:56|S|100|43.840000||
B|AMC|20210528|15:26:57|S|1100|25.750000||
B|AMC|20210528|15:26:57|S|1275|25.750000||
B|MELI|20210528|15:26:58|S|1|1361.500000||
B|AI|20210528|15:27:01|S|50|62.040000||
B|TTOO|20210528|15:27:02|S|2100|1.400000||
B|TTOO|20210528|15:27:02|S|2600|1.395000||
B|XPEV|20210528|15:27:03|S|727|32.040000||
B|ZTO|20210528|15:27:03|S|100|32.025000||
B|ZNGA|20210528|15:27:07|S|100|10.845000||
B|ETON|20210528|15:27:09|S|20|7.010000||
B|LABU|20210528|15:27:11|S|100|63.780000||
B|MDB|20210528|15:27:12|S|100|292.320000||
B|RUN|20210528|15:27:15|S|100|44.380000||
B|GME|20210528|15:27:16|S|25|227.620000||
B|VTNR|20210528|15:27:17|S|100|7.570000||
B|VTNR|20210528|15:27:17|S|300|7.570000||
B|JNK|20210528|15:27:18|S|800|108.955000||
B|AMC|20210528|15:27:19|S|485|26.050000||
B|TLRY|20210528|15:27:19|S|200|17.390000||
B|TSM|20210528|15:27:20|S|56|117.520000||
B|ISUN|20210528|15:27:22|S|98|8.780000||
B|VTNR|20210528|15:27:22|S|100|7.590000||
B|AMC|20210528|15:27:23|S|35|26.100000||
B|AMC|20210528|15:27:23|S|100|26.100000||
B|PLBY|20210528|15:27:23|S|100|46.100000||
B|VTNR|20210528|15:27:23|S|200|7.650000||
B|AMC|20210528|15:27:24|S|25|26.110000||
B|VTNR|20210528|15:27:24|S|100|7.650000||
B|AA|20210528|15:27:25|S|500|39.580000||
B|FLGT|20210528|15:27:25|S|300|73.130000||
B|NVDA|20210528|15:27:26|S|5|649.580000||
B|NVDA|20210528|15:27:27|S|2|649.610000||
B|OCGN|20210528|15:27:28|S|50|8.710000||
B|VTNR|20210528|15:27:28|S|134|7.580000||
B|ARKK|20210528|15:27:29|S|2|112.345000||
B|U|20210528|15:27:30|S|1|94.870000||
B|ZBRA|20210528|15:27:30|S|10|497.440000||
B|AMC|20210528|15:27:31|S|800|26.160000||
B|AMC|20210528|15:27:32|S|303|26.150000||
B|YEXT|20210528|15:27:34|S|100|14.340000||
B|AMC|20210528|15:27:35|S|100|26.190000||
B|SBOW|20210528|15:27:36|S|7|16.490000||
B|MOXC|20210528|15:27:38|S|50|10.870000||
B|VTNR|20210528|15:27:38|S|2|7.660000||
B|EYES|20210528|15:27:42|S|100|5.880000||
B|ZTO|20210528|15:27:44|S|100|32.025000||
B|HLX|20210528|15:27:45|S|600|5.235000||
B|NVDA|20210528|15:27:46|S|5|649.660000||
B|PDO|20210528|15:27:50|S|900|21.330000||
B|NFLX|20210528|15:27:53|S|1|504.390000||
B|NVDA|20210528|15:27:53|S|50|649.730000||
B|Z|20210528|15:27:54|S|48|117.650000||
B|Z|20210528|15:27:54|S|100|117.650000||
B|NVDA|20210528|15:27:55|S|3|649.670000||
B|CMTL|20210528|15:27:56|S|100|25.210000||
B|DXC|20210528|15:27:59|S|200|37.930000||
B|CF|20210528|15:28:00|S|20|53.290000||
B|CMTL|20210528|15:28:00|S|100|25.230000||
B|CDW|20210528|15:28:03|S|100|165.600000||
B|EYES|20210528|15:28:04|S|60|5.940000||
B|LI|20210528|15:28:05|S|713|23.090000||
B|NNDM|20210528|15:28:05|S|98|7.110000||
B|AMC|20210528|15:28:06|S|135|26.090000||
B|ABT|20210528|15:28:07|S|7|116.680000||
B|HLIO|20210528|15:28:07|S|100|70.890000||
B|NFJ|20210528|15:28:07|S|236|14.530000||
B|GILD|20210528|15:28:08|S|2|66.190000||
B|HLIO|20210528|15:28:08|S|211|71.120000||
B|CWEB|20210528|15:28:09|S|10|46.990000||
B|PLTR|20210528|15:28:10|S|357|22.945000||
B|REGN|20210528|15:28:12|S|15|501.210000||
B|AMC|20210528|15:28:14|S|52|26.160000||
B|NVDA|20210528|15:28:14|S|5|649.930000||
B|NVDA|20210528|15:28:15|S|99|649.850000||
B|PLTR|20210528|15:28:15|S|30|22.935000||
B|LYV|20210528|15:28:16|S|10|90.130000||
B|AMC|20210528|15:28:17|S|100|26.190000||
B|ZM|20210528|15:28:17|S|47|332.400000||
B|GBT|20210528|15:28:18|S|100|38.710000||
B|VTNR|20210528|15:28:18|S|270|7.550000||
B|DXC|20210528|15:28:19|S|100|37.940000||
B|VTNR|20210528|15:28:19|S|900|7.560000||
B|VOO|20210528|15:28:20|S|5|386.755000||
B|VTNR|20210528|15:28:20|S|100|7.570000||
B|CAT|20210528|15:28:22|S|100|241.510000||
B|GME|20210528|15:28:22|S|1|227.570000||
B|NBRV|20210528|15:28:22|S|100|1.390000||
B|FB|20210528|15:28:24|S|35|330.140000||
B|NVDA|20210528|15:28:26|S|200|650.250000||
B|NVDA|20210528|15:28:26|S|200|650.250000||
B|AMC|20210528|15:28:27|S|100|26.140000||
B|NVDA|20210528|15:28:28|S|20|650.340000||
B|CCK|20210528|15:28:29|S|90|103.410000||
B|NAKD|20210528|15:28:29|S|100|0.611000||
B|RDY|20210528|15:28:33|S|1|71.610000||
B|NFLX|20210528|15:28:34|S|10|504.430000||
B|NIO|20210528|15:28:34|S|150|38.575000||
B|ZUMZ|20210528|15:28:35|S|9|43.280000||
B|CTRM|20210528|15:28:38|S|400|3.090000||
B|HOG|20210528|15:28:41|S|2|48.455000||
B|NVDA|20210528|15:28:42|S|100|650.440000||
B|ETSY|20210528|15:28:45|S|10|164.970000||
B|ING|20210528|15:28:45|S|150|13.995000||
B|ZEAL|20210528|15:28:48|S|10|30.440000||
B|ZLAB|20210528|15:28:52|S|10|176.230000||
B|NNOX|20210528|15:28:53|S|100|24.950000||
B|QURE|20210528|15:28:53|S|20|34.990000||
B|SPY|20210528|15:28:53|S|100|420.670000||
B|AMZN|20210528|15:28:54|S|9|3232.110000||
B|C|20210528|15:28:55|S|100|78.760000||
B|MRNA|20210528|15:28:55|S|90|185.110000||
B|ODFL|20210528|15:28:55|S|5|265.330000||
B|TSLA|20210528|15:28:55|S|15|631.180000||
B|AMC|20210528|15:28:57|S|43|25.980000||
B|AMC|20210528|15:28:57|S|400|25.980000||
B|GME|20210528|15:28:58|S|50|227.380000||
B|DCI|20210528|15:29:00|S|4|61.490000||
B|MOXC|20210528|15:29:01|S|300|10.900000||
B|GME|20210528|15:29:04|S|1|227.320000||
B|CMTL|20210528|15:29:06|S|500|25.270000||
B|AMC|20210528|15:29:08|S|2|26.050000||
B|NEM|20210528|15:29:08|S|500|73.330000||
B|OPTT|20210528|15:29:09|S|800|2.390000||
B|SPKE|20210528|15:29:09|S|2|10.440000||
B|VTNR|20210528|15:29:10|S|820|7.560000||
B|AMC|20210528|15:29:11|S|100|26.040000||
B|SAM|20210528|15:29:13|S|5|1063.880000||
B|NNOX|20210528|15:29:18|S|30|24.940000||
B|SPOT|20210528|15:29:20|S|3|241.850000||
B|LPI|20210528|15:29:22|S|60|56.040000||
B|LTHM|20210528|15:29:25|S|8|19.580000||
B|UNG|20210528|15:29:25|S|100|10.520000||
B|MARA|20210528|15:29:27|S|75|24.790000||
B|MARA|20210528|15:29:30|S|51|24.760000||
B|PIRS|20210528|15:29:30|S|400|3.470000||
B|BNTX|20210528|15:29:31|S|100|205.410000||
B|NAKD|20210528|15:29:32|S|500|0.611700||
B|AMC|20210528|15:29:33|S|157|25.960000||
B|NVDA|20210528|15:29:33|S|30|650.930000||
B|NVDA|20210528|15:29:38|S|78|650.920000||
B|VIAC|20210528|15:29:40|S|2000|42.390000||
B|VTNR|20210528|15:29:44|S|250|7.440000||
B|ABNB|20210528|15:29:46|S|20|141.000000||
B|HPQ|20210528|15:29:47|S|200|29.385000||
B|MCD|20210528|15:29:49|S|3|233.720000||
B|STIC|20210528|15:29:51|S|100|11.210000||
B|CTAS|20210528|15:29:52|S|3|354.930000||
B|AXON|20210528|15:29:54|S|1|140.980000||
B|EMAN|20210528|15:29:55|S|305|3.720000||
B|AMZN|20210528|15:29:57|S|2|3232.990000||
B|SNDL|20210528|15:29:57|S|4000|0.979500||
B|GDXJ|20210528|15:29:59|S|2000|54.450000||
B|GBR|20210528|15:30:00|S|290|4.270000||
B|IVAC|20210528|15:30:00|S|800|6.765000||
B|TQQQ|20210528|15:30:00|S|768|103.180000||
B|TSLA|20210528|15:30:00|S|10|630.930000||
B|TFC|20210528|15:30:01|S|10|61.940000||
B|Z|20210528|15:30:01|S|100|117.500000||
B|ZBH|20210528|15:30:01|S|100|168.280000||
B|ZNGA|20210528|15:30:02|S|100|10.845000||
B|Z|20210528|15:30:03|S|150|117.480000||
B|ZBH|20210528|15:30:03|S|400|168.280000||
B|AMC|20210528|15:30:04|S|398|26.040000||
B|FTCH|20210528|15:30:06|S|59|46.000000||
B|PHX|20210528|15:30:06|S|200|2.860000||
B|AMC|20210528|15:30:07|S|1372|26.100000||
B|VTNR|20210528|15:30:07|S|100|7.640000||
B|VTNR|20210528|15:30:07|S|500|7.640000||
B|ZG|20210528|15:30:07|S|100|118.620000||
B|AMC|20210528|15:30:08|S|800|26.090000||
B|VTNR|20210528|15:30:08|S|100|7.640000||
B|ROKU|20210528|15:30:09|S|100|347.690000||
B|QQQ|20210528|15:30:10|S|25|334.530000||
B|TXT|20210528|15:30:11|S|1|68.470000||
B|AVGO|20210528|15:30:12|S|50|473.530000||
B|BFI|20210528|15:30:14|S|200|10.590000||
B|AMC|20210528|15:30:16|S|483|26.090000||
B|AMC|20210528|15:30:16|S|900|26.090000||
B|FDX|20210528|15:30:16|S|150|314.350000||
B|TSLA|20210528|15:30:16|S|100|630.560000||
B|Z|20210528|15:30:19|S|100|117.550000||
B|ZNGA|20210528|15:30:19|S|101|10.845000||
B|WPGpH|20210528|15:30:20|S|300|4.380000||
B|AMC|20210528|15:30:21|S|200|26.110000||
B|ZTO|20210528|15:30:21|S|100|32.000000||
B|F|20210528|15:30:22|S|1|14.495000||
B|AMC|20210528|15:30:24|S|100|26.110000||
B|GME|20210528|15:30:25|S|80|228.650000||
B|ZM|20210528|15:30:25|E|20|332.268000||
B|ANVS|20210528|15:30:26|S|20|45.230000||
B|VTNR|20210528|15:30:26|S|131|7.610000||
B|AMC|20210528|15:30:27|S|100|26.120000||
B|QQQ|20210528|15:30:27|S|1|334.540000||
B|ZBH|20210528|15:30:27|S|100|168.230000||
B|ZBH|20210528|15:30:27|S|200|168.230000||
B|TSLA|20210528|15:30:28|S|20|630.730000||
B|ARES|20210528|15:30:29|S|100|54.990000||
B|GOOGL|20210528|15:30:29|S|1|2370.370000||
B|ZS|20210528|15:30:33|S|100|194.600000||
B|GME|20210528|15:30:36|S|128|228.990000||
B|ZNGA|20210528|15:30:36|S|100|10.845000||
B|COIN|20210528|15:30:38|S|1|237.740000||
B|TSLA|20210528|15:30:39|S|100|630.810000||
B|REYN|20210528|15:30:42|S|1000|30.090000||
B|TSLA|20210528|15:30:42|S|200|630.790000||
B|BABA|20210528|15:30:44|S|10|213.525000||
B|CRM|20210528|15:30:46|S|100|238.800000||
B|AMRX|20210528|15:30:48|S|100|5.650000||
B|GDXJ|20210528|15:30:48|S|200|54.470000||
B|GDXJ|20210528|15:30:49|S|200|54.480000||
B|HNST|20210528|15:30:49|S|125|16.360000||
B|TSLA|20210528|15:30:49|S|4|630.790000||
B|ROKU|20210528|15:30:50|S|2|347.740000||
B|PSFE|20210528|15:30:52|S|52|11.280000||
B|FB|20210528|15:30:53|S|100|330.140000||
B|GRSV|20210528|15:30:53|S|300|10.180000||
B|GME|20210528|15:30:54|S|200|228.900000||
B|ZNGA|20210528|15:30:54|S|100|10.845000||
B|GME|20210528|15:30:56|S|50|228.910000||
B|BYND|20210528|15:30:57|S|25|144.960000||
B|IWM|20210528|15:30:57|S|100|225.520000||
B|MOSY|20210528|15:30:59|S|100|5.220000||
B|MOSY|20210528|15:30:59|S|400|5.220000||
B|BFI|20210528|15:31:01|S|200|10.590000||
B|C|20210528|15:31:01|S|8|78.700000||
B|CRESY|20210528|15:31:01|S|73|6.280000||
B|CRESY|20210528|15:31:02|S|148|6.280000||
B|BYND|20210528|15:31:04|S|20|145.070000||
B|MA|20210528|15:31:05|S|17|362.080000||
B|OLLI|20210528|15:31:05|S|11|85.880000||
B|ZEN|20210528|15:31:06|S|22|136.980000||
B|MRNA|20210528|15:31:07|S|50|185.280000||
B|TDUP|20210528|15:31:08|S|1|23.800000||
B|ZNGA|20210528|15:31:12|S|100|10.845000||
B|ZI|20210528|15:31:13|S|100|43.950000||
B|ZI|20210528|15:31:14|S|100|43.960000||
B|RPRX|20210528|15:31:19|S|4|40.200000||
B|ULTA|20210528|15:31:20|S|300|346.175000||
B|SCYX|20210528|15:31:21|S|250|9.460000||
B|COST|20210528|15:31:22|S|1|379.050000||
B|GDXJ|20210528|15:31:22|S|2000|54.490000||
B|VTNR|20210528|15:31:23|S|95|7.640000||
B|SPCE|20210528|15:31:24|S|720|31.300000||
B|VTNR|20210528|15:31:26|S|100|7.650000||
B|ZTO|20210528|15:31:26|S|100|32.005000||
B|HEXO|20210528|15:31:29|S|100|7.000000||
B|MILE|20210528|15:31:29|S|100|8.400000||
B|AMC|20210528|15:31:30|S|100|26.290000||
B|MSGM|20210528|15:31:30|S|100|16.400000||
B|AMC|20210528|15:31:31|S|100|26.280000||
B|SCYX|20210528|15:31:35|S|100|9.460000||
B|PDSB|20210528|15:31:36|S|250|12.220000||
B|DASH|20210528|15:31:37|S|300|151.520000||
B|FUBO|20210528|15:31:37|S|41|24.080000||
B|DBA|20210528|15:31:38|S|20|18.590000||
B|SE|20210528|15:31:38|S|5|252.550000||
B|AMZN|20210528|15:31:39|S|1|3233.190000||
B|GDXJ|20210528|15:31:42|S|41|54.520000||
B|AMC|20210528|15:31:47|S|442|26.280000||
B|VTNR|20210528|15:31:48|S|70|7.640000||
B|ZNGA|20210528|15:31:48|S|100|10.845000||
B|HMY|20210528|15:31:52|S|25|5.210000||
B|ABNB|20210528|15:31:53|S|10|140.910000||
B|CRWD|20210528|15:31:53|S|3|223.420000||
B|JBGS|20210528|15:31:53|S|10|32.130000||
B|VTNR|20210528|15:31:53|S|149|7.650000||
B|MMM|20210528|15:31:54|S|100|203.320000||
B|ULTA|20210528|15:31:55|S|15|346.180000||
B|BABA|20210528|15:31:56|S|5|213.610000||
B|VTNR|20210528|15:31:56|S|29|7.640000||
B|AONE|20210528|15:31:57|S|3|10.070000||
B|NTLA|20210528|15:31:57|S|70|75.570000||
B|VGT|20210528|15:31:57|S|2|373.260000||
B|GME|20210528|15:31:58|S|1|228.240000||
B|AYRO|20210528|15:32:00|S|82|4.920000||
B|CRM|20210528|15:32:01|S|86|238.810000||
B|TSLA|20210528|15:32:02|S|5|630.710000||
B|ZNGA|20210528|15:32:03|S|100|10.850000||
B|QCOM|20210528|15:32:07|S|160|134.860000||
B|SDH|20210528|15:32:07|S|100|2.870000||
B|TSP|20210528|15:32:07|S|15|38.330000||
B|TNA|20210528|15:32:08|S|800|93.355000||
B|LAZR|20210528|15:32:09|S|50|20.510000||
B|TYHT|20210528|15:32:10|S|90|8.180000||
B|ZS|20210528|15:32:16|S|4|194.650000||
B|CNSL|20210528|15:32:17|S|600|9.320000||
B|AVB|20210528|15:32:18|S|1|207.000000||
B|GME|20210528|15:32:18|S|3|227.420000||
B|VTNR|20210528|15:32:19|S|40|7.760000||
B|TSLA|20210528|15:32:21|S|10|630.800000||
B|GENI|20210528|15:32:22|S|54|24.040000||
B|COIN|20210528|15:32:23|S|1|237.580000||
B|SFL|20210528|15:32:28|S|1200|8.620000||
B|OKTA|20210528|15:32:30|S|5|222.490000||
B|VALE|20210528|15:32:31|S|3600|21.490000||
B|GME|20210528|15:32:34|S|1|225.260000||
B|GME|20210528|15:32:34|S|1900|225.610000||
B|ZTO|20210528|15:32:34|S|100|32.005000||
B|MCY|20210528|15:32:35|S|1|63.790000||
B|REYN|20210528|15:32:35|S|461|30.090000||
B|QS|20210528|15:32:36|S|23|26.060000||
B|AMC|20210528|15:32:37|S|1100|25.960000||
B|VTNR|20210528|15:32:38|S|80|7.790000||
B|BBIG|20210528|15:32:39|S|750|2.840000||
B|VALE|20210528|15:32:39|S|308|21.480000||
B|QCOM|20210528|15:32:40|S|64|134.790000||
B|GME|20210528|15:32:41|S|10|225.120000||
B|HPQ|20210528|15:32:42|S|128|29.495000||
B|V|20210528|15:32:42|S|1|227.725000||
B|ZS|20210528|15:32:43|S|100|194.640000||
B|UPST|20210528|15:32:44|S|200|148.740000||
B|AMC|20210528|15:32:45|S|427|25.930000||
B|COIN|20210528|15:32:45|S|100|237.580000||
B|GME|20210528|15:32:46|S|141|224.430000||
B|ZNGA|20210528|15:32:47|S|100|10.845000||
B|PTON|20210528|15:32:48|S|100|110.820000||
B|CWEB|20210528|15:32:49|S|10|46.950000||
B|EMLC|20210528|15:32:49|S|121|31.875000||
B|SCPL|20210528|15:32:49|S|900|17.240000||
B|NVT|20210528|15:32:50|S|800|32.450000||
B|ZION|20210528|15:32:50|S|57|57.910000||
B|NVDA|20210528|15:32:51|S|4|650.560000||
B|TLRY|20210528|15:32:51|S|400|17.300000||
B|TWM|20210528|15:32:51|S|25|13.875000||
B|BB|20210528|15:32:52|S|50|10.035000||
B|W|20210528|15:32:52|S|400|308.665000||
B|ZTO|20210528|15:32:52|S|100|31.995000||
B|BYND|20210528|15:32:54|S|200|145.145000||
B|GME|20210528|15:32:54|S|40|223.690000||
B|RUN|20210528|15:32:56|S|100|44.520000||
B|TROW|20210528|15:32:56|S|12|192.280000||
B|WPGpH|20210528|15:32:56|S|300|4.380000||
B|AMC|20210528|15:32:57|S|427|25.960000||
B|RUN|20210528|15:32:57|S|100|44.520000||
B|NVDA|20210528|15:32:58|S|10|650.610000||
B|FVRR|20210528|15:32:59|S|1|204.910000||
B|SPOT|20210528|15:32:59|S|1|241.370000||
B|VTNR|20210528|15:32:59|S|500|7.900000||
B|VTNR|20210528|15:32:59|S|500|7.900000||
B|RUN|20210528|15:33:00|S|100|44.530000||
B|RUN|20210528|15:33:00|S|100|44.540000||
B|VTNR|20210528|15:33:00|S|100|7.870000||
B|Z|20210528|15:33:01|S|9|117.570000||
B|BABA|20210528|15:33:03|S|11|213.565000||
B|BRK/B|20210528|15:33:04|S|100|290.280000||
B|ZEUS|20210528|15:33:04|S|25|35.600000||
B|NVDA|20210528|15:33:05|S|8|650.680000||
B|SCPL|20210528|15:33:06|S|300|17.200000||
B|NVDA|20210528|15:33:09|S|1|650.830000||
B|ZTO|20210528|15:33:11|S|100|32.005000||
B|HD|20210528|15:33:12|S|100|319.420000||
B|SLGG|20210528|15:33:13|S|125|4.580000||
B|VTWO|20210528|15:33:13|S|10|91.050000||
B|VTNR|20210528|15:33:14|S|892|7.850000||
B|VTNR|20210528|15:33:14|S|1000|7.850000||
B|BFI|20210528|15:33:16|S|200|10.590000||
B|NKLA|20210528|15:33:16|S|200|14.900000||
B|NVDA|20210528|15:33:16|S|1|650.810000||
B|VTNR|20210528|15:33:16|S|2000|7.840000||
B|BAH|20210528|15:33:18|S|29|84.970000||
B|EBAY|20210528|15:33:18|S|1|60.805000||
B|FRX|20210528|15:33:18|S|200|10.025000||
B|AMZN|20210528|15:33:20|S|1|3232.130000||
B|QQQ|20210528|15:33:20|S|100|334.480000||
B|AMC|20210528|15:33:24|S|100|25.940000||
B|SCPS|20210528|15:33:25|S|300|7.040000||
B|SPLK|20210528|15:33:25|S|42|121.310000||
B|TSLA|20210528|15:33:27|S|32|629.960000||
B|HIPS|20210528|15:33:28|S|1|15.460000||
B|FNCH|20210528|15:33:30|S|100|15.140000||
B|FVE|20210528|15:33:35|S|250|6.010000||
B|BTBT|20210528|15:33:36|S|10|8.500000||
B|VTNR|20210528|15:33:36|S|278|7.850000||
B|GME|20210528|15:33:38|S|35|224.510000||
B|VTNR|20210528|15:33:38|S|1000|7.880000||
B|Z|20210528|15:33:38|S|80|117.565000||
B|ZM|20210528|15:33:38|S|30|332.365000||
B|BAND|20210528|15:33:42|S|3|118.890000||
B|FUBO|20210528|15:33:42|S|900|24.090000||
B|LTPZ|20210528|15:33:43|S|30|83.860000||
B|VTNR|20210528|15:33:43|S|1816|7.890000||
B|VRAY|20210528|15:33:46|S|1700|5.900000||
B|EBAY|20210528|15:33:48|S|4|60.765000||
B|ZNGA|20210528|15:33:49|S|100|10.845000||
B|VTNR|20210528|15:33:50|S|1200|7.970000||
B|LI|20210528|15:33:51|S|300|23.070000||
B|Z|20210528|15:33:52|S|100|117.500000||
B|SEDG|20210528|15:33:55|S|5|259.380000||
B|ZTO|20210528|15:33:55|S|100|32.005000||
B|ZTO|20210528|15:33:55|S|100|32.005000||
B|TSIA|20210528|15:33:57|S|400|10.710000||
B|BBY|20210528|15:33:58|S|10|116.185000||
B|GME|20210528|15:33:58|S|10|224.730000||
B|HON|20210528|15:33:59|S|1|231.210000||
B|BNTX|20210528|15:34:00|S|14|205.150000||
B|CRWD|20210528|15:34:01|S|4|223.310000||
B|DEN|20210528|15:34:02|S|100|66.750000||
B|SOS|20210528|15:34:04|S|1897|3.365000||
B|Z|20210528|15:34:05|S|100|117.580000||
B|ABT|20210528|15:34:06|S|7|116.680000||
B|GLSI|20210528|15:34:06|S|100|36.930000||
B|GLSI|20210528|15:34:06|S|300|36.920000||
B|MDU|20210528|15:34:07|S|100|33.690000||
B|TSLA|20210528|15:34:07|S|50|629.760000||
B|AJRD|20210528|15:34:09|S|7|48.410000||
B|NAKD|20210528|15:34:09|S|1000|0.611200||
B|VZ|20210528|15:34:09|S|147|56.550000||
B|EBET|20210528|15:34:10|S|700|21.700000||
B|DXC|20210528|15:34:11|S|100|37.940000||
B|RAIL|20210528|15:34:14|S|1700|6.090000||
B|AMC|20210528|15:34:16|S|2000|25.960000||
B|AMC|20210528|15:34:17|S|1300|26.020000||
B|ROKU|20210528|15:34:18|S|75|347.850000||
B|TMF|20210528|15:34:19|S|50|23.595000||
B|ABNB|20210528|15:34:21|S|100|140.925000||
B|ZIOP|20210528|15:34:21|S|87|3.040000||
B|VTNR|20210528|15:34:22|S|60|7.800000||
B|GME|20210528|15:34:25|S|1|224.900000||
B|VXX|20210528|15:34:26|S|300|34.060000||
B|TSLA|20210528|15:34:30|S|27|629.920000||
B|TWM|20210528|15:34:30|S|25|13.875000||
B|VTNR|20210528|15:34:32|S|1100|7.760000||
B|AMC|20210528|15:34:33|S|15|25.970000||
B|AMZN|20210528|15:34:33|S|1|3231.900000||
B|AMZN|20210528|15:34:34|S|1|3231.900000||
B|DKNG|20210528|15:34:34|S|100|50.120000||
B|ZBH|20210528|15:34:35|S|100|168.330000||
B|ZEN|20210528|15:34:35|S|100|136.930000||
B|VALE|20210528|15:34:37|S|42|21.465000||
B|EBET|20210528|15:34:38|S|100|21.690000||
B|VTNR|20210528|15:34:38|S|620|7.770000||
B|CPB|20210528|15:34:40|S|1387|48.690000||
B|ZTO|20210528|15:34:40|S|100|32.015000||
B|ZTO|20210528|15:34:40|S|100|32.015000||
B|OKTA|20210528|15:34:42|S|100|222.530000||
B|ZTO|20210528|15:34:42|S|100|32.015000||
B|SMH|20210528|15:34:44|S|2|249.670000||
B|TSLA|20210528|15:34:47|S|80|629.950000||
B|SGMS|20210528|15:34:48|S|200|72.800000||
B|TWTR|20210528|15:34:49|S|57|58.115000||
B|VTNR|20210528|15:34:49|S|800|7.740000||
B|G|20210528|15:34:51|S|400|45.760000||
B|AMC|20210528|15:34:52|S|200|25.960000||
B|AMZN|20210528|15:34:52|S|1|3231.980000||
B|TSLA|20210528|15:34:52|S|200|629.960000||
B|VTNR|20210528|15:34:52|S|40|7.790000||
B|APPS|20210528|15:34:53|S|2|65.890000||
B|TSLA|20210528|15:34:53|S|100|629.900000||
B|GME|20210528|15:34:54|S|10|224.790000||
B|RPRX|20210528|15:34:55|S|1|40.210000||
B|ZTO|20210528|15:34:55|S|100|32.015000||
B|MRNA|20210528|15:34:56|S|12|185.470000||
B|HON|20210528|15:35:00|S|30|231.240000||
B|AHT|20210528|15:35:01|S|1700|4.115000||
B|G|20210528|15:35:01|S|140|45.760000||
B|TSLA|20210528|15:35:01|S|50|629.880000||
B|ENB|20210528|15:35:03|S|10|38.550000||
B|TSLA|20210528|15:35:03|S|5|629.890000||
B|GDRX|20210528|15:35:04|S|10|37.180000||
B|GME|20210528|15:35:05|S|20|224.630000||
B|VALE|20210528|15:35:06|S|20|21.455000||
B|VTNR|20210528|15:35:06|S|100|7.810000||
B|VTNR|20210528|15:35:06|S|100|7.820000||
B|ZBRA|20210528|15:35:06|S|3|497.056000||
B|WPGpH|20210528|15:35:08|S|200|4.380000||
B|NAKD|20210528|15:35:10|S|100|0.611400||
B|CPE|20210528|15:35:13|S|52|38.310000||
B|TLRY|20210528|15:35:13|S|20|17.255000||
B|VXX|20210528|15:35:14|S|200|34.080000||
B|PPBT|20210528|15:35:16|S|100|5.580000||
B|FAMI|20210528|15:35:17|S|7800|0.434500||
B|ZTO|20210528|15:35:17|S|100|32.015000||
B|ZTO|20210528|15:35:17|S|100|32.015000||
B|CAMT|20210528|15:35:19|S|100|36.670000||
B|TEO|20210528|15:35:19|S|69|5.720000||
B|ZM|20210528|15:35:20|S|25|332.280000||
B|GME|20210528|15:35:25|S|116|224.430000||
B|BA|20210528|15:35:27|S|100|246.640000||
B|MVIS|20210528|15:35:28|S|200|15.920000||
B|TSLA|20210528|15:35:30|S|5|629.760000||
B|VTNR|20210528|15:35:30|S|200|7.790000||
B|QUOT|20210528|15:35:35|S|86|11.620000||
B|BB|20210528|15:35:36|S|45|9.965000||
B|GTHX|20210528|15:35:37|S|912|21.980000||
B|NVT|20210528|15:35:39|S|700|32.530000||
B|TSLA|20210528|15:35:39|S|300|629.840000||
B|CNSP|20210528|15:35:40|S|72|1.850000||
B|NWHM|20210528|15:35:40|S|500|6.490000||
B|TNA|20210528|15:35:41|S|100|93.130000||
B|LMT|20210528|15:35:42|S|1|382.370000||
B|ETON|20210528|15:35:47|S|100|7.020000||
B|GOOD|20210528|15:35:48|S|30|21.670000||
B|XBIO|20210528|15:35:49|S|500|1.900000||
B|ABNB|20210528|15:35:50|S|100|141.060000||
B|ZOM|20210528|15:35:50|S|200|0.839700||
B|GGAL|20210528|15:35:51|S|100|8.860000||
B|LEU|20210528|15:35:52|S|25|22.020000||
B|GOOG|20210528|15:35:54|S|2|2421.580000||
B|SLS|20210528|15:35:57|S|100|11.840000||
B|VCIT|20210528|15:35:57|S|31|94.245000||
B|TS|20210528|15:35:58|S|100|22.880000||
B|TSLA|20210528|15:35:58|S|1|629.640000||
B|ZNGA|20210528|15:35:59|S|100|10.845000||
B|COIN|20210528|15:36:00|S|20|237.620000||
B|YVR|20210528|15:36:02|S|6|1.900000||
B|AMC|20210528|15:36:03|S|100|25.850000||
B|AMC|20210528|15:36:03|S|100|25.850000||
B|HGEN|20210528|15:36:04|S|1000|20.090000||
B|LMND|20210528|15:36:06|S|20|90.500000||
B|ZOM|20210528|15:36:06|S|100|0.839700||
B|BMBL|20210528|15:36:07|S|100|48.070000||
B|Z|20210528|15:36:07|S|100|117.630000||
B|Z|20210528|15:36:07|S|100|117.640000||
B|ADNT|20210528|15:36:09|S|1300|50.230000||
B|TSLA|20210528|15:36:09|S|100|629.470000||
B|ADNT|20210528|15:36:11|S|1200|50.290000||
B|LMT|20210528|15:36:11|S|2|382.290000||
B|TSLA|20210528|15:36:14|S|50|629.620000||
B|TSLA|20210528|15:36:15|S|25|629.520000||
B|Z|20210528|15:36:15|S|200|117.660000||
B|ZNGA|20210528|15:36:19|S|100|10.845000||
B|ONVO|20210528|15:36:20|S|82|9.430000||
B|TSLA|20210528|15:36:20|S|100|629.580000||
B|VTNR|20210528|15:36:21|S|300|7.820000||
B|BNTX|20210528|15:36:22|S|50|204.920000||
B|ZLAB|20210528|15:36:23|S|10|177.040000||
B|CRWD|20210528|15:36:25|S|1|223.465000||
B|TSLA|20210528|15:36:26|S|10|629.790000||
B|TSLA|20210528|15:36:28|S|10|629.740000||
B|SWAV|20210528|15:36:29|S|100|179.630000||
B|PLNT|20210528|15:36:30|S|25|78.860000||
B|APPN|20210528|15:36:32|S|10|91.000000||
B|ORCL|20210528|15:36:32|S|300|78.960000||
B|RLGY|20210528|15:36:35|S|500|17.610000||
B|RLGY|20210528|15:36:35|S|883|17.610000||
B|GME|20210528|15:36:37|S|10|224.460000||
B|CHRA|20210528|15:36:39|S|75|6.190000||
B|ORCL|20210528|15:36:40|S|274|78.960000||
B|TSLA|20210528|15:36:40|S|10|629.860000||
B|STEM|20210528|15:36:41|S|137|25.560000||
B|IRM|20210528|15:36:43|S|100|43.575000||
B|DNN|20210528|15:36:44|S|100|1.205000||
B|GME|20210528|15:36:44|S|200|224.750000||
B|GME|20210528|15:36:44|S|300|224.710000||
B|GME|20210528|15:36:45|S|100|224.730000||
B|GME|20210528|15:36:45|S|100|224.740000||
B|F|20210528|15:36:46|S|1144|14.570000||
B|TSLA|20210528|15:36:47|S|3|630.400000||
B|FPAC|20210528|15:36:49|S|600|9.760000||
B|BLDP|20210528|15:36:51|S|800|17.350000||
B|EXPR|20210528|15:36:53|S|100|4.370000||
B|EXPR|20210528|15:36:53|S|400|4.370000||
B|F|20210528|15:36:53|S|1300|14.580000||
B|GME|20210528|15:36:53|S|100|224.870000||
B|OUT|20210528|15:36:53|S|50|23.940000||
B|UPST|20210528|15:36:53|S|100|149.400000||
B|ASXC|20210528|15:36:55|S|100|2.315000||
B|TXRH|20210528|15:36:55|S|4|100.790000||
B|AI|20210528|15:36:58|S|4|62.230000||
B|UBOT|20210528|15:36:58|S|20|42.220000||
B|FAM|20210528|15:36:59|S|40|10.170000||
B|OKTA|20210528|15:36:59|S|10|222.280000||
B|GME|20210528|15:37:00|S|50|224.590000||
B|RIOT|20210528|15:37:00|S|70|27.100000||
B|RIOT|20210528|15:37:00|S|100|27.100000||
B|CRWD|20210528|15:37:01|S|10|223.595000||
B|MTCH|20210528|15:37:01|S|50|143.110000||
B|TLRY|20210528|15:37:01|S|100|17.240000||
B|CHPT|20210528|15:37:02|S|100|24.160000||
B|GDRX|20210528|15:37:04|S|10|37.180000||
B|PRVB|20210528|15:37:05|S|700|7.530000||
B|CVI|20210528|15:37:07|S|481|20.865000||
B|IEA|20210528|15:37:08|S|10|11.580000||
B|QQQ|20210528|15:37:08|S|30|334.690000||
B|TQQQ|20210528|15:37:08|S|200|103.300000||
B|CUBE|20210528|15:37:09|S|20|43.900000||
B|LULU|20210528|15:37:11|S|20|323.650000||
B|NAKD|20210528|15:37:11|S|3900|0.614600||
B|SPY|20210528|15:37:11|S|1000|420.840000||
B|VMC|20210528|15:37:12|S|10|183.800000||
B|ETSY|20210528|15:37:13|S|1|165.050000||
B|WTRH|20210528|15:37:14|S|100|2.040000||
B|WTRH|20210528|15:37:14|S|100|2.040000||
B|VALE|20210528|15:37:15|S|91|21.465000||
B|ZG|20210528|15:37:17|S|52|118.770000||
B|ZOM|20210528|15:37:17|S|100|0.840000||
B|ZOM|20210528|15:37:17|S|200|0.840100||
B|FVRR|20210528|15:37:18|S|90|205.950000||
B|GME|20210528|15:37:18|S|1|225.310000||
B|EMAN|20210528|15:37:19|S|50|3.730000||
B|EMAN|20210528|15:37:19|S|2000|3.730000||
B|ORCL|20210528|15:37:19|S|244|78.980000||
B|QQQ|20210528|15:37:19|S|25|334.700000||
B|TTD|20210528|15:37:19|S|100|588.850000||
B|ZOM|20210528|15:37:19|S|100|0.839700||
B|ZOM|20210528|15:37:19|S|100|0.839800||
B|ZOM|20210528|15:37:19|S|200|0.840000||
B|GME|20210528|15:37:20|S|100|225.260000||
B|GME|20210528|15:37:20|S|100|225.260000||
B|GME|20210528|15:37:20|S|100|225.300000||
B|QQQ|20210528|15:37:20|S|90|334.700000||
B|ZOM|20210528|15:37:20|S|100|0.839700||
B|JMIA|20210528|15:37:21|S|10|29.170000||
B|JPS|20210528|15:37:21|S|500|9.900000||
B|FLGT|20210528|15:37:22|S|100|73.330000||
B|NBRV|20210528|15:37:22|S|1000|1.375000||
B|MCHP|20210528|15:37:23|S|10|157.620000||
B|DISCK|20210528|15:37:24|S|100|30.030000||
B|DISCK|20210528|15:37:24|S|400|30.030000||
B|DISCK|20210528|15:37:24|S|400|30.030000||
B|DISCK|20210528|15:37:24|S|470|30.030000||
B|TELL|20210528|15:37:24|S|434|4.240000||
B|CLII|20210528|15:37:25|S|100|11.050000||
B|NBRV|20210528|15:37:25|S|1|1.375000||
B|NXR|20210528|15:37:25|S|30|18.460000||
B|FSLR|20210528|15:37:26|S|1|76.390000||
B|GVAL|20210528|15:37:26|S|1|24.120000||
B|SPY|20210528|15:37:26|S|1600|420.860000||
B|GME|20210528|15:37:27|S|40|225.010000||
B|VTNR|20210528|15:37:27|S|1500|7.730000||
B|VTNR|20210528|15:37:27|S|2000|7.720000||
B|Z|20210528|15:37:27|S|9|117.820000||
B|Z|20210528|15:37:27|S|16|117.820000||
B|Z|20210528|15:37:27|S|100|117.900000||
B|HIPS|20210528|15:37:29|S|1|15.440000||
B|XOUT|20210528|15:37:29|S|1|38.970000||
B|SOS|20210528|15:37:30|S|1200|3.335000||
B|TLRY|20210528|15:37:30|S|100|17.250000||
B|YLDE|20210528|15:37:30|S|1|40.150000||
B|LRGE|20210528|15:37:31|S|1|53.690000||
B|LVHI|20210528|15:37:31|S|1|26.120000||
B|VAPO|20210528|15:37:32|S|300|19.880000||
B|VAPO|20210528|15:37:32|S|300|19.890000||
B|VAPO|20210528|15:37:32|S|1100|19.880000||
B|VIXY|20210528|15:37:32|S|1000|27.770000||
B|MAR|20210528|15:37:33|S|200|144.100000||
B|OEUR|20210528|15:37:33|S|1|28.110000||
B|ZTO|20210528|15:37:34|S|100|32.065000||
B|ZOM|20210528|15:37:36|S|100|0.839700||
B|BABA|20210528|15:37:37|S|3|213.630000||
B|EYES|20210528|15:37:37|S|100|5.940000||
B|VTNR|20210528|15:37:37|S|2000|7.700000||
B|EMAN|20210528|15:37:38|S|100|3.720000||
B|NVDA|20210528|15:37:38|S|600|650.790000||
B|CLSK|20210528|15:37:39|S|50|16.800000||
B|TSLA|20210528|15:37:39|S|100|630.310000||
B|WFG|20210528|15:37:40|S|100|76.690000||
B|SKLZ|20210528|15:37:42|S|50|16.990000||
B|SDGR|20210528|15:37:43|S|50|70.390000||
B|CLOV|20210528|15:37:44|S|100|7.690000||
B|EYES|20210528|15:37:46|S|2000|5.960000||
B|COIN|20210528|15:37:47|S|3|237.740000||
B|NVDA|20210528|15:37:47|S|100|650.920000||
B|TSLA|20210528|15:37:47|S|1|630.280000||
B|GME|20210528|15:37:51|S|1|224.800000||
B|BEDU|20210528|15:37:53|S|100|4.090000||
B|MAR|20210528|15:37:54|S|100|144.070000||
B|FB|20210528|15:37:57|S|100|330.350000||
B|CLOV|20210528|15:37:58|S|100|7.690000||
B|EYES|20210528|15:37:59|S|312|5.960000||
B|SVM|20210528|15:38:00|S|100|6.420000||
B|ZLAB|20210528|15:38:03|S|17|176.750000||
B|ETSY|20210528|15:38:04|S|2|165.140000||
B|TSLA|20210528|15:38:04|S|9|630.270000||
B|ZION|20210528|15:38:05|S|7|57.900000||
B|ZION|20210528|15:38:05|S|40|57.900000||
B|CLOV|20210528|15:38:06|S|100|7.690000||
B|ZBRA|20210528|15:38:08|S|5|497.650000||
B|EYES|20210528|15:38:10|S|1000|6.000000||
B|MARA|20210528|15:38:10|S|200|24.670000||
B|GEVO|20210528|15:38:11|S|1500|7.540000||
B|RES|20210528|15:38:11|S|100|4.910000||
B|Z|20210528|15:38:12|S|36|117.810000||
B|Z|20210528|15:38:12|S|100|117.820000||
B|JZXN|20210528|15:38:13|S|1300|9.010000||
B|ODFL|20210528|15:38:13|S|10|265.535000||
B|BYND|20210528|15:38:14|S|80|145.340000||
B|EMAN|20210528|15:38:14|S|100|3.730000||
B|ZM|20210528|15:38:14|S|1|332.980000||
B|MPLX|20210528|15:38:15|S|900|28.660000||
B|SQ|20210528|15:38:15|S|68|223.640000||
B|GME|20210528|15:38:17|S|5|224.860000||
B|NFJ|20210528|15:38:17|S|247|14.530000||
B|NKLA|20210528|15:38:17|S|100|14.880000||
B|RIOT|20210528|15:38:18|S|10|27.160000||
B|NVDA|20210528|15:38:20|S|41|650.890000||
B|AMC|20210528|15:38:21|S|497|25.970000||
B|SQ|20210528|15:38:21|S|100|223.720000||
B|VLDR|20210528|15:38:21|S|400|9.660000||
B|BA|20210528|15:38:22|S|1|247.100000||
B|NKLA|20210528|15:38:25|S|100|14.900000||
B|NIO|20210528|15:38:26|S|161|38.505000||
B|AMC|20210528|15:38:27|S|100|25.970000||
B|TLRY|20210528|15:38:29|S|150|17.225000||
B|BABA|20210528|15:38:30|S|16|213.665000||
B|BYND|20210528|15:38:30|S|5|145.265000||
B|AMC|20210528|15:38:31|S|77|26.050000||
B|FUBO|20210528|15:38:31|S|10|23.950000||
B|NBIX|20210528|15:38:31|S|70|96.450000||
B|BFI|20210528|15:38:32|S|55|10.640000||
B|VXX|20210528|15:38:32|S|400|34.020000||
B|BIG|20210528|15:38:33|S|5|60.815000||
B|TTD|20210528|15:38:33|S|2|589.270000||
B|ZYME|20210528|15:38:33|S|100|30.970000||
B|ZYME|20210528|15:38:33|S|100|30.970000||
B|ATHM|20210528|15:38:34|S|100|76.590000||
B|CVAC|20210528|15:38:35|S|60|111.710000||
B|BIGC|20210528|15:38:36|S|1|54.820000||
B|GOTU|20210528|15:38:36|S|100|18.500000||
B|COIN|20210528|15:38:38|S|1|237.750000||
B|GME|20210528|15:38:38|S|1|224.130000||
B|IBM|20210528|15:38:38|S|100|144.080000||
B|COST|20210528|15:38:39|S|1|379.240000||
B|CHPT|20210528|15:38:41|S|100|24.220000||
B|PLBY|20210528|15:38:43|S|8|45.890000||
B|LTC|20210528|15:38:44|S|300|39.320000||
B|Z|20210528|15:38:44|S|100|117.800000||
B|ZBRA|20210528|15:38:44|S|99|497.640000||
B|ZBRA|20210528|15:38:45|S|3|497.740000||
B|ZBRA|20210528|15:38:45|S|10|497.690000||
B|ABNB|20210528|15:38:46|S|200|141.240000||
B|BAH|20210528|15:38:47|S|62|85.020000||
B|ABNB|20210528|15:38:48|S|100|141.250000||
B|AMC|20210528|15:38:50|S|100|26.000000||
B|BDJ|20210528|15:38:51|S|252|10.315000||
B|ZBH|20210528|15:38:52|S|30|168.260000||
B|NAD|20210528|15:38:53|S|100|15.660000||
B|NVDA|20210528|15:38:56|S|20|650.160000||
B|GS|20210528|15:38:58|S|25|372.940000||
B|LIN|20210528|15:38:58|S|1|301.195000||
B|OPTT|20210528|15:38:59|S|100|2.390000||
B|ZIOP|20210528|15:39:03|S|100|3.050000||
B|AQB|20210528|15:39:04|S|100|5.440000||
B|GTX|20210528|15:39:04|S|2000|8.780000||
B|AHT|20210528|15:39:05|S|100|4.095000||
B|GME|20210528|15:39:05|S|20|223.760000||
B|VOO|20210528|15:39:05|S|26|386.895000||
B|GLD|20210528|15:39:06|S|100|178.210000||
B|Z|20210528|15:39:07|S|100|117.810000||
B|ZBRA|20210528|15:39:07|S|5|497.418000||
B|BABA|20210528|15:39:08|S|3|213.640000||
B|DCI|20210528|15:39:08|S|300|61.550000||
B|EVFM|20210528|15:39:08|S|1000|0.858100||
B|TWTR|20210528|15:39:08|S|1|58.125000||
B|PLTR|20210528|15:39:09|S|1100|23.000000||
B|VTNR|20210528|15:39:09|S|200|7.800000||
B|EMAN|20210528|15:39:10|S|100|3.800000||
B|GRWG|20210528|15:39:10|S|5|43.270000||
B|ZYME|20210528|15:39:10|S|100|30.970000||
B|BA|20210528|15:39:11|S|99|247.130000||
B|ZM|20210528|15:39:11|S|50|333.200000||
B|ABNB|20210528|15:39:12|S|100|141.240000||
B|MA|20210528|15:39:12|S|100|362.230000||
B|SOL|20210528|15:39:12|S|150|8.080000||
B|GTHX|20210528|15:39:13|S|20|22.000000||
B|KMB|20210528|15:39:13|S|1|130.940000||
B|MDU|20210528|15:39:13|S|400|33.710000||
B|ROKU|20210528|15:39:13|S|15|348.270000||
B|TSN|20210528|15:39:14|S|357|79.480000||
B|BRK/B|20210528|15:39:15|S|14|290.380000||
B|TSLA|20210528|15:39:15|S|1|629.870000||
B|SNDL|20210528|15:39:16|S|4300|0.976700||
B|SPCE|20210528|15:39:17|S|350|31.070000||
B|TSLA|20210528|15:39:18|S|100|629.800000||
B|BBIG|20210528|15:39:19|S|100|2.830000||
B|NOK|20210528|15:39:19|S|3|5.155000||
B|ADM|20210528|15:39:21|S|50|66.650000||
B|MRK|20210528|15:39:22|S|17|76.060000||
B|NVDA|20210528|15:39:23|S|100|649.730000||
B|ZM|20210528|15:39:25|S|5|333.100000||
B|NET|20210528|15:39:27|S|1586|82.470000||
B|NIO|20210528|15:39:27|S|100|38.505000||
B|SCYX|20210528|15:39:28|S|550|9.490000||
B|EYES|20210528|15:39:29|S|200|6.020000||
B|GME|20210528|15:39:29|S|100|223.640000||
B|AI|20210528|15:39:30|S|2|62.170000||
B|DDD|20210528|15:39:31|S|100|29.740000||
B|LX|20210528|15:39:31|S|200|9.130000||
B|EMAN|20210528|15:39:32|S|100|3.810000||
B|EMAN|20210528|15:39:32|S|300|3.810000||
B|MVIS|20210528|15:39:33|S|100|15.830000||
B|RIOT|20210528|15:39:33|S|100|27.090000||
B|PLTR|20210528|15:39:34|S|455|23.000000||
B|MVIS|20210528|15:39:37|S|99|15.800000||
B|MRVL|20210528|15:39:38|S|100|48.475000||
B|SHY|20210528|15:39:38|S|250|86.315000||
B|CCL|20210528|15:39:40|S|100|29.605000||
B|CCL|20210528|15:39:40|S|2000|29.610000||
B|WDAY|20210528|15:39:40|S|4|229.670000||
B|BBIG|20210528|15:39:43|S|1150|2.840000||
B|CMTL|20210528|15:39:44|S|100|25.330000||
B|NXPI|20210528|15:39:44|S|34|212.480000||
B|AMC|20210528|15:39:45|S|10|25.960000||
B|MOXC|20210528|15:39:45|S|100|10.680000||
B|GME|20210528|15:39:46|S|10|224.330000||
B|NIO|20210528|15:39:47|S|100|38.545000||
B|AMC|20210528|15:39:48|S|500|25.990000||
B|TSLA|20210528|15:39:48|S|15|629.770000||
B|TSLA|20210528|15:39:49|S|10|629.740000||
B|SUNW|20210528|15:39:50|S|182|8.650000||
B|NOK|20210528|15:39:51|S|68|5.155000||
B|MVF|20210528|15:39:52|S|60|9.490000||
B|TDG|20210528|15:39:52|S|2|649.440000||
B|TSLA|20210528|15:39:52|S|10|629.700000||
B|ZGNX|20210528|15:39:55|S|100|17.600000||
B|YEXT|20210528|15:39:56|S|100|14.510000||
B|VYNE|20210528|15:39:58|S|500|3.980000||
B|LEDS|20210528|15:40:00|S|1000|14.190000||
B|WBT|20210528|15:40:00|S|50|24.340000||
B|Z|20210528|15:40:00|S|100|117.915000||
B|Z|20210528|15:40:00|E|1025|117.680700||
B|ZBH|20210528|15:40:01|S|30|168.290000||
B|ZBH|20210528|15:40:01|S|900|168.270000||
B|ZTO|20210528|15:40:01|S|300|32.005000||
B|GDRX|20210528|15:40:02|S|10|37.160000||
B|LND|20210528|15:40:03|S|200|6.050000||
B|SEMR|20210528|15:40:03|S|100|18.500000||
B|ZTO|20210528|15:40:03|S|100|32.000000||
B|GME|20210528|15:40:04|S|1|224.280000||
B|NVDA|20210528|15:40:05|S|50|649.620000||
B|QDEL|20210528|15:40:05|S|200|118.800000||
B|BYND|20210528|15:40:07|S|20|145.490000||
B|FTCH|20210528|15:40:07|S|200|46.020000||
B|AMZN|20210528|15:40:08|S|1|3231.120000||
B|Z|20210528|15:40:08|S|200|117.890000||
B|OSTK|20210528|15:40:09|S|100|85.600000||
B|PIRS|20210528|15:40:09|S|100|3.460000||
B|PHM|20210528|15:40:10|S|10|57.925000||
B|ZTO|20210528|15:40:10|S|400|31.995000||
B|ZUO|20210528|15:40:10|S|10|15.450000||
B|JEF|20210528|15:40:11|S|10|32.080000||
B|SCI|20210528|15:40:11|S|90|53.080000||
B|ZIM|20210528|15:40:11|S|1400|46.890000||
B|ZIP|20210528|15:40:11|S|100|21.030000||
B|ZIP|20210528|15:40:11|S|100|21.030000||
B|AMC|20210528|15:40:12|S|300|25.940000||
B|G|20210528|15:40:12|S|120|45.770000||
B|SNDL|20210528|15:40:13|S|10000|0.971700||
B|TSLA|20210528|15:40:15|S|100|629.680000||
B|DASH|20210528|15:40:18|S|2|151.375000||
B|MOXC|20210528|15:40:18|S|40|10.650000||
B|PLTR|20210528|15:40:18|S|8|23.010000||
B|TLRY|20210528|15:40:19|S|2|17.275000||
B|NWE|20210528|15:40:21|S|130|63.370000||
B|TSLA|20210528|15:40:21|S|80|629.870000||
B|VGK|20210528|15:40:22|S|20|69.050000||
B|Z|20210528|15:40:22|S|100|117.985000||
B|SENS|20210528|15:40:23|S|801|2.075000||
B|UPST|20210528|15:40:23|S|3|150.320000||
B|CBRE|20210528|15:40:25|S|23|87.790000||
B|STWD|20210528|15:40:26|S|118|25.340000||
B|ZNGA|20210528|15:40:26|S|8|10.865000||
B|ZNGA|20210528|15:40:26|S|92|10.865000||
B|ZNGA|20210528|15:40:26|S|100|10.865000||
B|ZNGA|20210528|15:40:26|S|100|10.865000||
B|ZNGA|20210528|15:40:26|S|100|10.865000||
B|ZNGA|20210528|15:40:26|S|100|10.865000||
B|ZNGA|20210528|15:40:26|S|200|10.865000||
B|ZNGA|20210528|15:40:26|S|200|10.865000||
B|ZNGA|20210528|15:40:26|S|300|10.865000||
B|ZNGA|20210528|15:40:26|S|400|10.865000||
B|ZTO|20210528|15:40:26|S|100|32.015000||
B|ZTO|20210528|15:40:26|S|100|32.015000||
B|ZEN|20210528|15:40:27|S|30|137.030000||
B|ZEN|20210528|15:40:27|S|70|137.030000||
B|ZEN|20210528|15:40:27|S|100|137.030000||
B|ZNGA|20210528|15:40:27|S|100|10.865000||
B|TWTR|20210528|15:40:28|S|2|58.115000||
B|EMAN|20210528|15:40:30|S|1600|3.810000||
B|TSLA|20210528|15:40:30|S|20|629.700000||
B|ZEN|20210528|15:40:30|S|30|137.030000||
B|ZEN|20210528|15:40:30|S|70|137.030000||
B|ETWO|20210528|15:40:35|S|20|12.790000||
B|NVDA|20210528|15:40:36|S|1|649.750000||
B|Z|20210528|15:40:37|S|100|117.960000||
B|Z|20210528|15:40:37|S|100|117.960000||
B|Z|20210528|15:40:37|S|100|117.960000||
B|ZM|20210528|15:40:37|S|1|333.265000||
B|ZM|20210528|15:40:37|S|2|333.265000||
B|Z|20210528|15:40:38|S|7|117.980000||
B|EMAN|20210528|15:40:39|S|200|3.810000||
B|ZEN|20210528|15:40:39|S|30|137.030000||
B|AGG|20210528|15:40:40|S|1975|114.575000||
B|GRTS|20210528|15:40:41|S|1|9.210000||
B|ONTX|20210528|15:40:41|S|288|6.700000||
B|ASGI|20210528|15:40:42|S|20|21.090000||
B|VAC|20210528|15:40:42|S|15|172.560000||
B|QQQ|20210528|15:40:43|S|100|334.530000||
B|OSTK|20210528|15:40:44|S|500|85.470000||
B|ZNGA|20210528|15:40:45|E|121|10.865000||
B|DNN|20210528|15:40:46|S|100|1.215000||
B|ZEN|20210528|15:40:46|S|30|137.027000||
B|ZTO|20210528|15:40:46|S|100|32.015000||
B|MRNA|20210528|15:40:47|S|164|185.430000||
B|SNR|20210528|15:40:48|S|1200|6.610000||
B|UUUU|20210528|15:40:48|S|400|6.425000||
B|CEI|20210528|15:40:49|S|1000|0.640800||
B|QVCC|20210528|15:40:49|S|100|25.950000||
B|GME|20210528|15:40:51|S|10|222.790000||
B|TLRY|20210528|15:40:51|S|1200|17.280000||
B|EWZS|20210528|15:40:54|S|500|18.970000||
B|EXPR|20210528|15:40:54|S|30|4.335000||
B|LI|20210528|15:40:55|S|313|23.150000||
B|MVIS|20210528|15:40:56|S|88|15.930000||
B|OCG|20210528|15:40:56|S|500|4.690000||
B|SNR|20210528|15:40:57|S|1900|6.640000||
B|ZTO|20210528|15:40:57|S|200|32.025000||
B|V|20210528|15:40:59|S|100|227.570000||
B|ZEN|20210528|15:40:59|S|30|137.010000||
B|RMO|20210528|15:41:00|S|800|8.460000||
B|TLRY|20210528|15:41:01|S|400|17.285000||
B|ZNGA|20210528|15:41:03|S|170|10.865000||
B|ZNGA|20210528|15:41:03|S|200|10.865000||
B|BABA|20210528|15:41:05|S|25|213.510000||
B|JNJ|20210528|15:41:05|S|300|169.430000||
B|MVIS|20210528|15:41:05|S|100|15.950000||
B|HIMS|20210528|15:41:06|S|8|14.430000||
B|ZLAB|20210528|15:41:06|S|13|176.780000||
B|EYES|20210528|15:41:09|S|100|6.040000||
B|EYES|20210528|15:41:09|S|101|6.040000||
B|ZNGA|20210528|15:41:09|S|100|10.865000||
B|BABA|20210528|15:41:10|S|60|213.505000||
B|GME|20210528|15:41:11|S|20|222.540000||
B|VTGN|20210528|15:41:12|S|558|2.635000||
B|FUBO|20210528|15:41:13|S|500|23.915000||
B|EMAN|20210528|15:41:14|S|100|3.800000||
B|GME|20210528|15:41:14|S|10|222.180000||
B|ZBRA|20210528|15:41:15|S|13|497.130000||
B|ARKG|20210528|15:41:16|S|100|81.730000||
B|NLOK|20210528|15:41:17|S|80|27.650000||
B|UAVS|20210528|15:41:18|S|100|5.040000||
B|GME|20210528|15:41:19|S|6|222.490000||
B|LOMA|20210528|15:41:20|S|100|6.680000||
B|NKLA|20210528|15:41:21|S|100|14.920000||
B|AMC|20210528|15:41:23|S|496|25.710000||
B|AAPL|20210528|15:41:25|S|100|125.095000||
B|Z|20210528|15:41:25|E|58|117.902800||
B|TDG|20210528|15:41:27|S|3|649.050000||
B|ZIOP|20210528|15:41:27|S|100|3.050000||
B|GME|20210528|15:41:28|S|2|221.970000||
B|FSLY|20210528|15:41:29|S|50|47.180000||
B|NVDA|20210528|15:41:29|S|2|649.860000||
B|SKLZ|20210528|15:41:30|S|200|16.960000||
B|ZIP|20210528|15:41:30|S|700|21.000000||
B|ZM|20210528|15:41:30|S|10|333.420000||
B|DSSI|20210528|15:41:31|S|200|10.650000||
B|INSW|20210528|15:41:31|S|200|19.950000||
B|ABNB|20210528|15:41:32|S|20|141.160000||
B|COST|20210528|15:41:32|S|2|378.510000||
B|AMZN|20210528|15:41:33|S|3|3227.070000||
B|FIGS|20210528|15:41:33|S|1|34.180000||
B|MVIS|20210528|15:41:33|S|210|15.980000||
B|SEMR|20210528|15:41:35|S|87|18.550000||
B|SWAV|20210528|15:41:35|S|2|180.140000||
B|UUUU|20210528|15:41:36|S|5300|6.430000||
B|SOS|20210528|15:41:38|S|50|3.335000||
B|SOS|20210528|15:41:38|S|811|3.335000||
B|BYND|20210528|15:41:39|S|100|145.250000||
B|BYND|20210528|15:41:39|S|100|145.250000||
B|BYND|20210528|15:41:39|S|200|145.240000||
B|CRSP|20210528|15:41:39|S|100|118.090000||
B|ZG|20210528|15:41:41|S|52|118.720000||
B|TDG|20210528|15:41:43|S|2|648.950000||
B|GOOG|20210528|15:41:45|S|4|2421.400000||
B|VEA|20210528|15:41:45|S|3664|52.515000||
B|CGC|20210528|15:41:46|S|100|25.710000||
B|GME|20210528|15:41:47|S|10|221.840000||
B|NFLX|20210528|15:41:47|S|1|504.520000||
B|ZYME|20210528|15:41:50|S|100|31.000000||
B|EM|20210528|15:41:52|S|49|6.010000||
B|FUBO|20210528|15:41:52|S|100|23.900000||
B|NCTY|20210528|15:41:55|S|10|11.710000||
B|WISH|20210528|15:41:55|S|715|7.940000||
B|CGC|20210528|15:41:56|S|180|25.730000||
B|IAU|20210528|15:41:56|S|4898|36.255000||
B|SNOW|20210528|15:41:56|S|200|238.990000||
B|FCX|20210528|15:41:57|S|30|42.685000||
B|GEVO|20210528|15:41:57|S|207|7.525000||
B|DRD|20210528|15:41:58|S|100|12.640000||
B|VXX|20210528|15:41:58|S|565|34.250000||
B|NVDA|20210528|15:41:59|S|117|649.860000||
B|ZLAB|20210528|15:41:59|S|100|177.220000||
B|AMC|20210528|15:42:01|S|296|25.810000||
B|SPXS|20210528|15:42:01|S|10|25.780000||
B|GM|20210528|15:42:03|S|100|59.335000||
B|FUBO|20210528|15:42:06|S|115|23.900000||
B|APP|20210528|15:42:07|S|100|74.660000||
B|MRNA|20210528|15:42:08|S|5|185.225000||
B|ZBRA|20210528|15:42:11|S|100|496.990000||
B|ZEN|20210528|15:42:11|S|38|136.978000||
B|APP|20210528|15:42:12|S|100|74.660000||
B|WIX|20210528|15:42:14|S|5|260.800000||
B|ZM|20210528|15:42:15|S|100|333.040000||
B|NTLA|20210528|15:42:17|S|10|74.720000||
B|SOS|20210528|15:42:17|S|100|3.335000||
B|SOS|20210528|15:42:17|S|300|3.335000||
B|ZTO|20210528|15:42:17|S|394|32.025000||
B|FSLY|20210528|15:42:19|S|19|47.120000||
B|EM|20210528|15:42:20|S|100|6.010000||
B|XLNX|20210528|15:42:20|S|169|127.640000||
B|NTLA|20210528|15:42:21|S|10|74.720000||
B|ITRM|20210528|15:42:23|S|2800|1.455000||
B|TAIT|20210528|15:42:23|S|25|5.660000||
B|GME|20210528|15:42:25|S|100|222.140000||
B|GNUS|20210528|15:42:25|S|105|1.770000||
B|SOL|20210528|15:42:26|S|50|8.060000||
B|DRD|20210528|15:42:27|S|100|12.640000||
B|MELI|20210528|15:42:27|S|1|1364.030000||
B|ZYME|20210528|15:42:27|S|100|31.000000||
B|AMZN|20210528|15:42:28|S|4|3226.000000||
B|SE|20210528|15:42:29|S|10|252.230000||
B|MVIS|20210528|15:42:30|S|200|15.920000||
B|COIN|20210528|15:42:32|S|50|237.320000||
B|GLD|20210528|15:42:32|S|1|178.230000||
B|MVIS|20210528|15:42:32|S|724|15.940000||
B|SVC|20210528|15:42:34|S|900|12.530000||
B|COIN|20210528|15:42:35|S|100|237.240000||
B|RILY|20210528|15:42:36|S|7|73.470000||
B|ZOM|20210528|15:42:39|S|100|0.839500||
B|ZOM|20210528|15:42:39|S|200|0.839500||
B|GLDM|20210528|15:42:41|S|15|18.940000||
B|ROOT|20210528|15:42:42|S|100|9.100000||
B|AMC|20210528|15:42:43|S|117|25.930000||
B|TZA|20210528|15:42:43|S|12|30.795000||
B|GRAY|20210528|15:42:45|S|100|4.000000||
B|FVRR|20210528|15:42:46|S|4|205.750000||
B|VTNR|20210528|15:42:46|S|1700|7.630000||
B|VTNR|20210528|15:42:46|S|2000|7.630000||
B|CMTL|20210528|15:42:47|S|100|25.330000||
B|Z|20210528|15:42:48|S|100|117.820000||
B|AAPL|20210528|15:42:51|S|1|125.055000||
B|NFLX|20210528|15:42:51|S|3|504.480000||
B|VEEV|20210528|15:42:54|S|85|290.680000||
B|PSXP|20210528|15:42:55|S|30|40.000000||
B|IWM|20210528|15:42:56|S|100|225.390000||
B|NVDA|20210528|15:42:56|S|20|650.150000||
B|ZTO|20210528|15:42:57|S|100|32.035000||
B|NFLX|20210528|15:42:59|S|1|504.380000||
B|ZM|20210528|15:43:00|E|60|333.157800||
B|AVGO|20210528|15:43:01|S|200|473.970000||
B|ZIM|20210528|15:43:01|S|161|46.840000||
B|BABA|20210528|15:43:02|S|10|213.550000||
B|CONE|20210528|15:43:03|S|24|73.760000||
B|GME|20210528|15:43:03|S|42|222.740000||
B|VEEV|20210528|15:43:04|S|100|290.770000||
B|ZNGA|20210528|15:43:04|S|100|10.865000||
B|ZNGA|20210528|15:43:04|S|700|10.865000||
B|GME|20210528|15:43:05|S|1|222.760000||
B|ZION|20210528|15:43:05|S|100|57.865000||
B|NOK|20210528|15:43:09|S|1|5.160000||
B|VAL|20210528|15:43:11|S|500|23.390000||
B|COST|20210528|15:43:12|S|2|378.740000||
B|DRI|20210528|15:43:12|S|100|142.860000||
B|AAPL|20210528|15:43:13|S|90|125.045000||
B|SPY|20210528|15:43:15|S|10|420.520000||
B|IJR|20210528|15:43:16|S|2000|112.730000||
B|Z|20210528|15:43:18|S|59|117.810000||
B|Z|20210528|15:43:18|S|91|117.810000||
B|IVAC|20210528|15:43:20|S|182|6.840000||
B|GME|20210528|15:43:22|S|1|222.550000||
B|MQT|20210528|15:43:22|S|10|14.520000||
B|DASH|20210528|15:43:23|S|200|150.730000||
B|DASH|20210528|15:43:23|S|200|150.760000||
B|TSLA|20210528|15:43:23|S|80|628.540000||
B|STAA|20210528|15:43:24|S|14|144.990000||
B|COIN|20210528|15:43:25|S|100|236.790000||
B|COIN|20210528|15:43:25|S|200|236.800000||
B|VALE|20210528|15:43:27|S|500|21.455000||
B|ZUO|20210528|15:43:27|S|5|15.430000||
B|ZTO|20210528|15:43:28|S|100|32.035000||
B|DUO|20210528|15:43:29|S|400|3.110000||
B|LULU|20210528|15:43:31|S|1|323.590000||
B|GME|20210528|15:43:32|S|10|222.540000||
B|LABU|20210528|15:43:32|S|25|62.690000||
B|W|20210528|15:43:32|S|100|307.480000||
B|GME|20210528|15:43:36|S|100|222.310000||
B|SPOT|20210528|15:43:36|S|1|241.230000||
B|SPOT|20210528|15:43:36|S|3|241.210000||
B|ANF|20210528|15:43:37|S|100|42.560000||
B|SPLV|20210528|15:43:37|S|1|61.070000||
B|VTNR|20210528|15:43:39|S|2000|7.610000||
B|ZG|20210528|15:43:41|S|2|118.770000||
B|ZTO|20210528|15:43:41|S|100|32.035000||
B|AMZN|20210528|15:43:42|S|1|3225.290000||
B|ZBH|20210528|15:43:42|S|20|168.160000||
B|ZLAB|20210528|15:43:42|S|100|177.520000||
B|TSLA|20210528|15:43:43|S|20|628.420000||
B|VTNR|20210528|15:43:43|S|190|7.620000||
B|MRNA|20210528|15:43:44|S|100|185.175000||
B|CAT|20210528|15:43:45|S|100|241.490000||
B|TLRY|20210528|15:43:46|S|200|17.180000||
B|EHI|20210528|15:43:47|S|40|10.400000||
B|ZLAB|20210528|15:43:47|S|100|177.525000||
B|ZYME|20210528|15:43:47|S|100|31.000000||
B|ZLAB|20210528|15:43:48|S|100|177.420000||
B|VXRT|20210528|15:43:51|S|120|6.655000||
B|NVAX|20210528|15:43:52|S|20|147.340000||
B|VALE|20210528|15:43:54|S|500|21.455000||
B|BMO|20210528|15:43:55|S|10|105.105000||
B|CAR|20210528|15:43:55|S|49|87.545000||
B|ZTO|20210528|15:43:56|S|100|32.040000||
B|MRK|20210528|15:43:57|S|5|76.080000||
B|STNE|20210528|15:43:58|S|50|65.850000||
B|SOXS|20210528|15:44:00|S|2000|8.360000||
B|SOXS|20210528|15:44:00|S|3800|8.355000||
B|VUZI|20210528|15:44:00|S|50|17.450000||
B|ZTO|20210528|15:44:00|S|200|32.035000||
B|LCA|20210528|15:44:01|S|9|9.900000||
B|ZEN|20210528|15:44:01|S|30|136.945000||
B|NXJ|20210528|15:44:04|S|20|15.320000||
B|TWTR|20210528|15:44:05|S|300|58.055000||
B|BBIO|20210528|15:44:07|S|200|59.160000||
B|LRN|20210528|15:44:07|S|300|26.720000||
B|SPYD|20210528|15:44:07|S|2|41.650000||
B|Z|20210528|15:44:07|S|100|117.800000||
B|Z|20210528|15:44:07|S|100|117.800000||
B|Z|20210528|15:44:07|S|100|117.800000||
B|COIN|20210528|15:44:10|S|5|236.770000||
B|ZNGA|20210528|15:44:10|S|100|10.865000||
B|ZNGA|20210528|15:44:10|S|200|10.865000||
B|AMC|20210528|15:44:11|S|100|25.710000||
B|ZNGA|20210528|15:44:11|S|100|10.865000||
B|ZNGA|20210528|15:44:11|S|100|10.865000||
B|NBRV|20210528|15:44:12|S|1600|1.375000||
B|SDH|20210528|15:44:12|S|100|2.860000||
B|GME|20210528|15:44:13|S|2|222.410000||
B|SPY|20210528|15:44:13|S|1086|420.580000||
B|AMRX|20210528|15:44:14|S|100|5.640000||
B|ZM|20210528|15:44:15|S|10|332.510000||
B|ZLAB|20210528|15:44:16|S|50|177.980000||
B|CMTL|20210528|15:44:17|S|100|25.330000||
B|TTD|20210528|15:44:18|S|9|587.850000||
B|LITB|20210528|15:44:21|S|100|2.960000||
B|MARA|20210528|15:44:21|S|25|24.520000||
B|SDH|20210528|15:44:22|S|100|2.860000||
B|SNDL|20210528|15:44:22|S|8423|0.968000||
B|ZBH|20210528|15:44:22|S|100|168.185000||
B|AMC|20210528|15:44:23|S|100|25.780000||
B|NAKD|20210528|15:44:24|S|7752|0.613900||
B|ZNGA|20210528|15:44:24|S|100|10.865000||
B|ZLAB|20210528|15:44:27|S|100|177.690000||
B|COIN|20210528|15:44:28|S|10|236.710000||
B|COIN|20210528|15:44:29|S|1000|236.870000||
B|NVDA|20210528|15:44:29|S|1|650.250000||
B|ZBH|20210528|15:44:31|S|100|168.140000||
B|SEDG|20210528|15:44:32|S|50|258.080000||
B|CTAC|20210528|15:44:33|S|200|9.860000||
B|MOXC|20210528|15:44:33|S|100|10.760000||
B|ZNGA|20210528|15:44:35|S|100|10.865000||
B|AA|20210528|15:44:36|S|1600|39.455000||
B|GOVX|20210528|15:44:36|S|30|5.590000||
B|NVDA|20210528|15:44:36|S|20|650.240000||
B|BLNK|20210528|15:44:37|S|4|34.030000||
B|LMT|20210528|15:44:37|S|1|382.440000||
B|VEEV|20210528|15:44:38|S|4|291.450000||
B|SQ|20210528|15:44:41|S|2|223.220000||
B|ZTS|20210528|15:44:43|S|1|177.020000||
B|ZYNE|20210528|15:44:43|S|200|5.375000||
B|ZYNE|20210528|15:44:43|S|200|5.375000||
B|ZM|20210528|15:44:44|S|1|332.440000||
B|SPXU|20210528|15:44:45|S|1000|19.490000||
B|BYND|20210528|15:44:46|S|300|145.210000||
B|ZNGA|20210528|15:44:46|S|100|10.865000||
B|GME|20210528|15:44:48|S|100|222.630000||
B|IEA|20210528|15:44:48|S|30|11.570000||
B|LEG|20210528|15:44:48|S|100|54.980000||
B|ABNB|20210528|15:44:49|S|100|140.880000||
B|GOTU|20210528|15:44:49|S|100|18.460000||
B|DASH|20210528|15:44:51|S|60|150.495000||
B|Z|20210528|15:44:51|S|100|117.820000||
B|ZGNX|20210528|15:44:51|S|100|17.560000||
B|ZSAN|20210528|15:44:51|S|400|0.799800||
B|F|20210528|15:44:53|S|700|14.560000||
B|IDXX|20210528|15:44:53|S|5|558.830000||
B|X|20210528|15:44:53|S|100|25.920000||
B|BBBY|20210528|15:44:54|S|600|27.820000||
B|CLF|20210528|15:44:55|S|900|20.115000||
B|ABNB|20210528|15:44:56|S|20|140.870000||
B|BAND|20210528|15:44:57|S|20|118.560000||
B|ZNGA|20210528|15:44:59|S|100|10.855000||
B|ZNGA|20210528|15:44:59|S|600|10.855000||
B|NKE|20210528|15:45:00|S|20|136.660000||
B|NUE|20210528|15:45:00|S|100|102.630000||
B|TZA|20210528|15:45:00|S|123|30.880000||
B|LI|20210528|15:45:01|S|80|23.180000||
B|YEXT|20210528|15:45:01|S|100|14.490000||
B|ADBE|20210528|15:45:02|S|10|506.380000||
B|GOOGL|20210528|15:45:02|S|3|2369.740000||
B|TSLA|20210528|15:45:02|S|3|628.090000||
B|VXX|20210528|15:45:02|S|1040|34.280000||
B|FSLY|20210528|15:45:03|S|26|47.050000||
B|IBM|20210528|15:45:03|S|56|144.040000||
B|PEP|20210528|15:45:03|S|167|148.360000||
B|ZBH|20210528|15:45:03|S|30|168.200000||
B|GME|20210528|15:45:04|S|3|222.120000||
B|LLY|20210528|15:45:04|S|86|199.775000||
B|NVDA|20210528|15:45:04|S|1|650.560000||
B|XPEV|20210528|15:45:04|S|100|31.930000||
B|CUBE|20210528|15:45:05|S|25|43.890000||
B|NXJ|20210528|15:45:08|S|38|15.320000||
B|TM|20210528|15:45:08|S|280|166.165000||
B|ZBH|20210528|15:45:08|S|30|168.200000||
B|ZBH|20210528|15:45:08|S|100|168.180000||
B|ZBH|20210528|15:45:08|S|100|168.190000||
B|ZBH|20210528|15:45:08|S|100|168.200000||
B|BX|20210528|15:45:09|S|33|92.785000||
B|CCIV|20210528|15:45:09|S|55|19.690000||
B|YEXT|20210528|15:45:09|S|100|14.490000||
B|YUM|20210528|15:45:10|S|29|120.130000||
B|DG|20210528|15:45:11|S|25|203.060000||
B|NIO|20210528|15:45:12|S|30|38.445000||
B|VTNR|20210528|15:45:13|S|208|7.580000||
B|ZGNX|20210528|15:45:13|E|100|17.560000||
B|ZGNX|20210528|15:45:13|E|200|17.560000||
B|ZTO|20210528|15:45:14|S|14|32.025000||
B|ZTO|20210528|15:45:14|S|100|32.025000||
B|ZTO|20210528|15:45:14|S|100|32.025000||
B|BF/B|20210528|15:45:15|S|59|80.420000||
B|SEDG|20210528|15:45:15|S|10|258.220000||
B|ZEN|20210528|15:45:15|S|100|136.910000||
B|AMC|20210528|15:45:16|S|100|25.750000||
B|NIO|20210528|15:45:16|S|200|38.435000||
B|ZTO|20210528|15:45:16|S|100|32.025000||
B|JVA|20210528|15:45:17|S|800|5.910000||
B|RY|20210528|15:45:18|S|100|104.140000||
B|SPY|20210528|15:45:18|S|20|420.580000||
B|ZLAB|20210528|15:45:18|S|8|177.940000||
B|CURI|20210528|15:45:19|S|52|11.210000||
B|SHOP|20210528|15:45:19|S|10|1245.920000||
B|ZNGA|20210528|15:45:19|S|100|10.855000||
B|ZNGA|20210528|15:45:19|S|200|10.855000||
B|CEF|20210528|15:45:20|S|300|20.170000||
B|EPM|20210528|15:45:20|S|800|3.700000||
B|AMC|20210528|15:45:21|S|66|25.700000||
B|ZM|20210528|15:45:21|S|1|332.420000||
B|ZTS|20210528|15:45:21|S|1|177.000000||
B|AMC|20210528|15:45:22|S|400|25.700000||
B|CAR|20210528|15:45:22|S|30|87.560000||
B|MAXN|20210528|15:45:23|S|100|15.470000||
B|ZNGA|20210528|15:45:24|S|100|10.855000||
B|ZNGA|20210528|15:45:24|S|300|10.855000||
B|COST|20210528|15:45:25|S|100|378.420000||
B|RRC|20210528|15:45:26|S|2000|13.510000||
B|ZTO|20210528|15:45:26|S|100|32.025000||
B|CAR|20210528|15:45:27|S|20|87.560000||
B|NET|20210528|15:45:28|S|11|82.350000||
B|NET|20210528|15:45:29|S|11|82.350000||
B|PTRS|20210528|15:45:29|S|500|7.830000||
B|TSLA|20210528|15:45:29|S|1|628.400000||
B|TSLA|20210528|15:45:29|S|1|628.420000||
B|ITP|20210528|15:45:30|S|486|0.475800||
B|TSLA|20210528|15:45:30|S|1|628.340000||
B|FTCH|20210528|15:45:31|S|200|45.940000||
B|FTCH|20210528|15:45:31|S|200|45.940000||
B|NET|20210528|15:45:31|S|22|82.350000||
B|TSLA|20210528|15:45:31|S|1|628.350000||
B|NET|20210528|15:45:32|S|22|82.350000||
B|STL|20210528|15:45:32|S|64|26.470000||
B|TSLA|20210528|15:45:32|S|1|628.280000||
B|TSLA|20210528|15:45:32|S|1|628.300000||
B|TSLA|20210528|15:45:33|S|1|628.280000||
B|TSLA|20210528|15:45:33|S|1|628.300000||
B|ETSY|20210528|15:45:34|S|30|164.835000||
B|RUN|20210528|15:45:34|S|18|44.390000||
B|TSLA|20210528|15:45:34|S|3|628.280000||
B|TENX|20210528|15:45:35|S|200|1.940000||
B|TSLA|20210528|15:45:35|S|1|628.350000||
B|ZTS|20210528|15:45:35|S|1|177.090000||
B|CME|20210528|15:45:37|S|100|219.020000||
B|TSLA|20210528|15:45:37|S|1|628.330000||
B|XONE|20210528|15:45:37|S|1|21.300000||
B|BW|20210528|15:45:38|S|30|8.600000||
B|JMIA|20210528|15:45:38|S|120|29.145000||
B|NNBR|20210528|15:45:38|S|100|7.460000||
B|XPEL|20210528|15:45:38|S|400|82.060000||
B|ZTO|20210528|15:45:38|S|100|32.035000||
B|CNTG|20210528|15:45:39|S|400|9.980000||
B|NLOK|20210528|15:45:39|S|100|27.660000||
B|NLOK|20210528|15:45:39|S|100|27.660000||
B|SSNC|20210528|15:45:39|S|100|74.010000||
B|TSLA|20210528|15:45:39|S|80|628.330000||
B|TSLA|20210528|15:45:39|S|100|628.320000||
B|TSLA|20210528|15:45:39|S|100|628.330000||
B|ZLAB|20210528|15:45:39|S|100|177.690000||
B|IQV|20210528|15:45:40|S|105|239.980000||
B|NKLA|20210528|15:45:41|S|74|14.920000||
B|SPLV|20210528|15:45:41|S|1|61.090000||
B|RIOT|20210528|15:45:42|S|670|27.050000||
B|ZOM|20210528|15:45:42|S|100|0.839500||
B|AMC|20210528|15:45:43|S|500|25.760000||
B|NKLA|20210528|15:45:43|S|1191|14.920000||
B|TSLA|20210528|15:45:43|S|25|628.320000||
B|AMC|20210528|15:45:44|S|383|25.790000||
B|TSLA|20210528|15:45:44|S|91|628.360000||
B|ZYNE|20210528|15:45:44|S|200|5.405000||
B|ZYNE|20210528|15:45:44|S|200|5.405000||
B|ZYNE|20210528|15:45:44|S|200|5.405000||
B|ZYNE|20210528|15:45:44|S|600|5.405000||
B|NET|20210528|15:45:46|S|11|82.280000||
B|SNDL|20210528|15:45:46|S|100|0.966600||
B|XPEL|20210528|15:45:46|S|200|81.880000||
B|BNTX|20210528|15:45:47|S|15|205.060000||
B|GME|20210528|15:45:47|S|30|222.250000||
B|RIOT|20210528|15:45:47|S|900|27.050000||
B|AI|20210528|15:45:48|S|90|61.910000||
B|MVIS|20210528|15:45:48|S|100|15.910000||
B|MVIS|20210528|15:45:48|S|1600|15.920000||
B|SOL|20210528|15:45:49|S|56|8.050000||
B|AAPL|20210528|15:45:50|S|40|125.045000||
B|GTT|20210528|15:45:50|S|400|1.530000||
B|STRL|20210528|15:45:50|S|223|22.480000||
B|SE|20210528|15:45:52|S|2|252.540000||
B|GTX|20210528|15:45:54|S|20|8.710000||
B|PFFD|20210528|15:45:54|S|15|25.755000||
B|SE|20210528|15:45:55|S|1|252.530000||
B|GM|20210528|15:45:56|S|200|59.305000||
B|BYND|20210528|15:45:57|S|9|145.680000||
B|DASH|20210528|15:45:57|S|100|150.490000||
B|GTX|20210528|15:45:57|S|40|8.710000||
B|NXJ|20210528|15:45:57|S|247|15.320000||
B|SE|20210528|15:45:57|S|4|252.500000||
B|ANIK|20210528|15:45:58|S|100|46.760000||
B|SE|20210528|15:45:58|S|1|252.520000||
B|AHT|20210528|15:46:01|S|50|4.090000||
B|ZBH|20210528|15:46:01|S|30|168.205000||
B|GME|20210528|15:46:02|S|20|223.570000||
B|SPLK|20210528|15:46:02|S|14|121.250000||
B|OKTA|20210528|15:46:05|S|100|221.830000||
B|OKTA|20210528|15:46:05|S|100|221.940000||
B|ZIM|20210528|15:46:05|S|50|46.820000||
B|ZNGA|20210528|15:46:05|S|100|10.865000||
B|ZNGA|20210528|15:46:05|S|300|10.865000||
B|ZNGA|20210528|15:46:06|S|100|10.865000||
B|ZNGA|20210528|15:46:06|S|300|10.865000||
B|FCX|20210528|15:46:07|S|60|42.730000||
B|PTON|20210528|15:46:07|S|30|110.970000||
B|SCHW|20210528|15:46:07|S|14|73.850000||
B|BOX|20210528|15:46:10|S|100|23.320000||
B|HD|20210528|15:46:10|S|10|319.600000||
B|REMX|20210528|15:46:10|S|100|83.370000||
B|ZNGA|20210528|15:46:11|S|100|10.865000||
B|ZNGA|20210528|15:46:11|S|700|10.865000||
B|ZYNE|20210528|15:46:11|S|200|5.405000||
B|NIO|20210528|15:46:12|S|40|38.435000||
B|NVDA|20210528|15:46:12|S|4|650.240000||
B|ZEN|20210528|15:46:13|S|91|136.810000||
B|ZTO|20210528|15:46:13|S|100|32.055000||
B|NOK|20210528|15:46:14|S|40|5.145000||
B|TSLA|20210528|15:46:14|S|15|628.640000||
B|AA|20210528|15:46:15|S|200|39.540000||
B|SPOT|20210528|15:46:15|S|3|241.400000||
B|BBBY|20210528|15:46:16|S|37|27.775000||
B|AA|20210528|15:46:17|S|26|39.550000||
B|BIOX|20210528|15:46:18|S|14|15.240000||
B|IPOE|20210528|15:46:19|S|34|20.350000||
B|NIO|20210528|15:46:19|S|14|38.405000||
B|AMC|20210528|15:46:20|S|100|26.250000||
B|AMC|20210528|15:46:20|S|1274|26.250000||
B|GME|20210528|15:46:20|S|98|223.950000||
B|GME|20210528|15:46:20|S|100|223.880000||
B|GME|20210528|15:46:20|S|200|223.920000||
B|PACB|20210528|15:46:21|S|31|26.940000||
B|AMC|20210528|15:46:22|S|100|26.220000||
B|UEC|20210528|15:46:22|S|200|3.135000||
B|ZIOP|20210528|15:46:23|S|100|3.050000||
B|ADBE|20210528|15:46:25|S|1|506.660000||
B|EYES|20210528|15:46:25|S|100|5.960000||
B|BBAR|20210528|15:46:26|S|2000|3.350000||
B|HDSN|20210528|15:46:26|S|800|2.810000||
B|NVDA|20210528|15:46:26|S|1|650.150000||
B|REYN|20210528|15:46:26|S|100|30.140000||
B|REYN|20210528|15:46:26|S|600|30.130000||
B|BEKE|20210528|15:46:27|S|417|51.680000||
B|EYES|20210528|15:46:27|S|100|5.960000||
B|EYES|20210528|15:46:27|S|100|5.960000||
B|CAT|20210528|15:46:29|S|100|241.430000||
B|MELI|20210528|15:46:29|S|1|1361.700000||
B|TSLA|20210528|15:46:29|S|100|628.790000||
B|BYND|20210528|15:46:30|S|100|145.460000||
B|GOLD|20210528|15:46:30|S|300|24.130000||
B|MORN|20210528|15:46:30|S|63|235.500000||
B|ZNGA|20210528|15:46:30|S|100|10.865000||
B|ZNGA|20210528|15:46:30|S|100|10.865000||
B|ZNGA|20210528|15:46:30|S|200|10.865000||
B|ZNGA|20210528|15:46:30|S|600|10.865000||
B|AMC|20210528|15:46:31|S|200|26.160000||
B|AMC|20210528|15:46:32|S|200|26.170000||
B|GME|20210528|15:46:32|S|68|225.300000||
B|ZUO|20210528|15:46:34|S|5|15.430000||
B|AMZN|20210528|15:46:35|S|4|3222.980000||
B|GME|20210528|15:46:35|S|60|225.420000||
B|MRNA|20210528|15:46:35|S|5|185.145000||
B|DASH|20210528|15:46:36|S|4|150.550000||
B|SNOW|20210528|15:46:36|S|1|238.910000||
B|FCEL|20210528|15:46:37|S|500|9.790000||
B|TRI|20210528|15:46:37|S|200|98.025000||
B|ADBE|20210528|15:46:38|S|49|506.560000||
B|AMC|20210528|15:46:38|S|100|26.150000||
B|FTCH|20210528|15:46:38|S|100|45.920000||
B|LH|20210528|15:46:38|S|91|274.270000||
B|LIFE|20210528|15:46:38|S|20|4.510000||
B|SM|20210528|15:46:38|S|31|19.830000||
B|SNOW|20210528|15:46:38|S|140|238.860000||
B|APH|20210528|15:46:39|S|100|67.350000||
B|CNHI|20210528|15:46:39|S|1053|17.210000||
B|QQQ|20210528|15:46:40|S|100|334.400000||
B|ARNA|20210528|15:46:42|S|23|61.240000||
B|SHOP|20210528|15:46:42|S|5|1246.005000||
B|FB|20210528|15:46:43|S|23|329.980000||
B|GME|20210528|15:46:43|S|90|224.940000||
B|ZM|20210528|15:46:44|S|1|332.420000||
B|EYES|20210528|15:46:45|S|20|5.950000||
B|SNAP|20210528|15:46:45|S|31|62.230000||
B|ZIOP|20210528|15:46:46|S|100|3.050000||
B|SHOP|20210528|15:46:47|S|16|1245.950000||
B|UONE|20210528|15:46:47|S|2000|7.410000||
B|LNTH|20210528|15:46:48|S|200|24.170000||
B|LNTH|20210528|15:46:48|S|200|24.170000||
B|SCR|20210528|15:46:48|S|300|16.710000||
B|ZBH|20210528|15:46:48|S|100|168.240000||
B|ZBH|20210528|15:46:48|S|100|168.250000||
B|ZBH|20210528|15:46:48|S|100|168.250000||
B|SHOP|20210528|15:46:49|S|2|1246.095000||
B|ZTS|20210528|15:46:49|S|1|177.000000||
B|GME|20210528|15:46:50|S|20|224.940000||
B|ZG|20210528|15:46:50|S|100|118.550000||
B|SPY|20210528|15:46:51|S|25|420.585000||
B|ZLAB|20210528|15:46:52|S|100|177.530000||
B|CRWD|20210528|15:46:53|S|4|223.000000||
B|FLGT|20210528|15:46:53|S|100|73.640000||
B|FLGT|20210528|15:46:53|S|300|73.650000||
B|LI|20210528|15:46:53|S|300|23.185000||
B|TX|20210528|15:46:53|S|40|36.690000||
B|ZYNE|20210528|15:46:54|S|200|5.405000||
B|APP|20210528|15:46:55|S|20|74.420000||
B|CRWD|20210528|15:46:55|S|8|222.950000||
B|PLTM|20210528|15:46:55|S|1|11.650000||
B|CRWD|20210528|15:46:57|S|4|222.960000||
B|TSLA|20210528|15:46:58|S|40|628.710000||
B|GLTO|20210528|15:47:00|S|100|5.230000||
B|VTNR|20210528|15:47:01|S|100|7.600000||
B|AMC|20210528|15:47:02|S|434|26.100000||
B|CRESY|20210528|15:47:02|S|25|6.250000||
B|CRESY|20210528|15:47:02|S|75|6.250000||
B|KO|20210528|15:47:02|S|302|55.330000||
B|ZM|20210528|15:47:02|S|1|332.340000||
B|CRSP|20210528|15:47:04|S|25|118.090000||
B|KSS|20210528|15:47:04|S|150|55.490000||
B|CRSR|20210528|15:47:05|S|100|31.300000||
B|TSLA|20210528|15:47:05|S|900|628.680000||
B|CRESY|20210528|15:47:06|S|25|6.250000||
B|CRESY|20210528|15:47:06|S|29|6.250000||
B|IXC|20210528|15:47:07|S|12|26.165000||
B|ZEN|20210528|15:47:07|S|100|136.890000||
B|ZEN|20210528|15:47:07|S|100|136.890000||
B|ITRM|20210528|15:47:08|S|300|1.430000||
B|AA|20210528|15:47:09|S|100|39.560000||
B|FC|20210528|15:47:09|S|100|30.960000||
B|VXX|20210528|15:47:09|S|400|34.310000||
B|ZTO|20210528|15:47:09|S|100|32.045000||
B|NVDA|20210528|15:47:10|S|1|650.150000||
B|TWTR|20210528|15:47:10|S|200|58.115000||
B|COIN|20210528|15:47:11|S|50|237.470000||
B|VOO|20210528|15:47:13|S|20|386.705000||
B|AMC|20210528|15:47:15|S|434|26.130000||
B|LPX|20210528|15:47:15|S|100|67.415000||
B|AGG|20210528|15:47:16|S|195|114.575000||
B|CHKP|20210528|15:47:17|S|100|117.200000||
B|VTNR|20210528|15:47:17|S|300|7.690000||
B|GME|20210528|15:47:18|S|100|225.170000||
B|GME|20210528|15:47:18|S|100|225.370000||
B|EYES|20210528|15:47:20|S|100|5.980000||
B|GME|20210528|15:47:20|S|4|225.400000||
B|ACEV|20210528|15:47:21|S|900|9.960000||
B|KSPN|20210528|15:47:21|S|70|24.110000||
B|VTNR|20210528|15:47:21|S|252|7.750000||
B|GTX|20210528|15:47:22|S|20|8.700000||
B|GTX|20210528|15:47:22|S|20|8.700000||
B|VAL|20210528|15:47:22|S|1600|23.490000||
B|ZBRA|20210528|15:47:22|S|100|496.920000||
B|OXY|20210528|15:47:23|S|93|25.930000||
B|ZNGA|20210528|15:47:23|S|100|10.870000||
B|CMTL|20210528|15:47:24|S|100|25.260000||
B|COIN|20210528|15:47:24|S|23|237.470000||
B|IRM|20210528|15:47:24|S|161|43.580000||
B|TSLA|20210528|15:47:24|S|800|628.730000||
B|ZH|20210528|15:47:24|S|20|9.290000||
B|ZOM|20210528|15:47:24|S|100|0.839500||
B|ZTO|20210528|15:47:24|S|100|32.055000||
B|AMZN|20210528|15:47:26|S|1|3221.580000||
B|FC|20210528|15:47:26|S|200|30.960000||
B|GOOGL|20210528|15:47:26|S|1|2368.250000||
B|SPY|20210528|15:47:27|S|25|420.640000||
B|FIVN|20210528|15:47:28|S|5|177.780000||
B|NIU|20210528|15:47:28|S|97|33.360000||
B|ZNGA|20210528|15:47:28|S|100|10.870000||
B|HD|20210528|15:47:29|S|35|319.590000||
B|GLNG|20210528|15:47:30|S|63|12.620000||
B|HDB|20210528|15:47:30|S|100|76.440000||
B|PLCE|20210528|15:47:31|S|200|93.230000||
B|SPXU|20210528|15:47:31|S|50|19.480000||
B|BTBT|20210528|15:47:32|S|20|8.530000||
B|CLNN|20210528|15:47:32|S|20|11.360000||
B|ZNGA|20210528|15:47:32|S|100|10.870000||
B|ZNGA|20210528|15:47:32|S|100|10.870000||
B|REM|20210528|15:47:37|S|3|36.960000||
B|SCZ|20210528|15:47:37|S|400|76.185000||
B|SFL|20210528|15:47:38|S|300|8.630000||
B|CRESY|20210528|15:47:40|S|52|6.250000||
B|EMAN|20210528|15:47:40|S|2550|3.740000||
B|AMC|20210528|15:47:41|S|200|26.220000||
B|MOXC|20210528|15:47:41|S|20|10.680000||
B|FGEN|20210528|15:47:42|S|585|21.100000||
B|JQC|20210528|15:47:43|S|100|6.560000||
B|ZEN|20210528|15:47:43|S|100|136.805000||
B|MRNA|20210528|15:47:44|S|3|184.825000||
B|VTNR|20210528|15:47:44|S|203|7.640000||
B|MELI|20210528|15:47:45|S|1|1361.960000||
B|UONEK|20210528|15:47:45|S|910|4.920000||
B|YUMC|20210528|15:47:46|S|74|67.620000||
B|ZYNE|20210528|15:47:46|S|200|5.425000||
B|ZYNE|20210528|15:47:46|S|300|5.425000||
B|ZYNE|20210528|15:47:46|S|300|5.425000||
B|ZYNE|20210528|15:47:46|S|300|5.425000||
B|ETSY|20210528|15:47:47|S|100|164.990000||
B|ETSY|20210528|15:47:47|S|200|165.000000||
B|ZIOP|20210528|15:47:47|S|100|3.050000||
B|ZTO|20210528|15:47:47|S|100|32.055000||
B|NNOX|20210528|15:47:49|S|346|25.020000||
B|TRV|20210528|15:47:50|S|6|159.800000||
B|SSB|20210528|15:47:51|S|13|88.920000||
B|NVDA|20210528|15:47:53|S|159|650.210000||
B|CRESY|20210528|15:47:54|S|25|6.250000||
B|TTOO|20210528|15:47:54|S|500|1.365000||
B|WPGpH|20210528|15:47:54|S|200|4.600000||
B|MARA|20210528|15:47:55|S|9|24.620000||
B|NVDA|20210528|15:47:55|S|11|650.200000||
B|VTNR|20210528|15:47:55|S|170|7.730000||
B|GDEN|20210528|15:47:56|S|81|42.630000||
B|CRESY|20210528|15:47:57|S|25|6.250000||
B|CRESY|20210528|15:47:57|S|50|6.250000||
B|TLC|20210528|15:47:57|S|100|5.940000||
B|FCX|20210528|15:47:58|S|50|42.745000||
B|TSLA|20210528|15:47:58|S|1|628.640000||
B|TSLA|20210528|15:47:58|S|100|628.640000||
B|ZIOP|20210528|15:48:00|S|200|3.050000||
B|ZIOP|20210528|15:48:00|S|200|3.050000||
B|ZIOP|20210528|15:48:00|S|400|3.050000||
B|EBS|20210528|15:48:02|S|100|60.880000||
B|III|20210528|15:48:02|S|50|5.860000||
B|GPL|20210528|15:48:03|S|700|0.700100||
B|JILL|20210528|15:48:03|S|20|19.220000||
B|NIO|20210528|15:48:03|S|100|38.375000||
B|VRCA|20210528|15:48:05|S|10|11.150000||
B|AMC|20210528|15:48:06|S|100|26.300000||
B|AMC|20210528|15:48:06|S|200|26.300000||
B|ZTO|20210528|15:48:07|S|100|32.055000||
B|COMB|20210528|15:48:09|S|1|27.810000||
B|GTX|20210528|15:48:09|S|100|8.690000||
B|MRNA|20210528|15:48:09|S|50|184.860000||
B|CRESY|20210528|15:48:10|S|25|6.250000||
B|SITM|20210528|15:48:10|S|50|98.060000||
B|FGEN|20210528|15:48:11|S|35|21.100000||
B|NCLH|20210528|15:48:11|S|5|31.960000||
B|BEN|20210528|15:48:13|S|10|34.195000||
B|KO|20210528|15:48:14|S|5|55.350000||
B|GME|20210528|15:48:18|S|1|224.950000||
B|VTNR|20210528|15:48:19|S|50|7.770000||
B|MMU|20210528|15:48:20|S|50|13.460000||
B|ZEN|20210528|15:48:20|S|29|136.840000||
B|RIDE|20210528|15:48:21|S|200|9.930000||
B|COIN|20210528|15:48:23|S|1|237.440000||
B|DPW|20210528|15:48:27|S|1400|2.680000||
B|AMC|20210528|15:48:28|S|1|26.180000||
B|AMC|20210528|15:48:28|S|700|26.160000||
B|AMC|20210528|15:48:29|S|200|26.190000||
B|CRWD|20210528|15:48:29|S|1|223.035000||
B|MRNA|20210528|15:48:29|S|68|184.910000||
B|MSFT|20210528|15:48:30|S|159|250.600000||
B|MRNA|20210528|15:48:31|S|50|184.910000||
B|ZYNE|20210528|15:48:31|S|300|5.425000||
B|BEKE|20210528|15:48:32|S|100|51.630000||
B|IPOE|20210528|15:48:32|S|100|20.260000||
B|GME|20210528|15:48:33|S|1|224.360000||
B|TSLA|20210528|15:48:33|S|23|628.830000||
B|FCX|20210528|15:48:34|S|100|42.745000||
B|NFJ|20210528|15:48:34|S|275|14.520000||
B|ZEN|20210528|15:48:34|S|100|136.840000||
B|GOOG|20210528|15:48:35|S|7|2419.410000||
B|NVAX|20210528|15:48:36|S|6|147.800000||
B|Z|20210528|15:48:36|S|100|117.900000||
B|SCPL|20210528|15:48:37|S|100|17.160000||
B|SCPL|20210528|15:48:37|S|400|17.160000||
B|BYND|20210528|15:48:38|S|100|145.400000||
B|CRESY|20210528|15:48:38|S|6|6.250000||
B|FUBO|20210528|15:48:38|S|20|23.850000||
B|CRESY|20210528|15:48:39|S|5|6.250000||
B|GME|20210528|15:48:39|S|10|224.970000||
B|PRLB|20210528|15:48:39|S|2|89.820000||
B|LLNW|20210528|15:48:40|S|330|3.095000||
B|MARA|20210528|15:48:40|S|100|24.670000||
B|IVAC|20210528|15:48:41|S|100|6.850000||
B|WW|20210528|15:48:42|S|133|39.450000||
B|ZM|20210528|15:48:42|S|1|332.400000||
B|ZTS|20210528|15:48:42|S|1|177.150000||
B|BIOX|20210528|15:48:44|S|56|15.290000||
B|UONE|20210528|15:48:44|S|2000|7.400000||
B|BBIG|20210528|15:48:47|S|86|2.840000||
B|UPST|20210528|15:48:47|S|200|148.940000||
B|ZIM|20210528|15:48:47|S|100|46.720000||
B|CNI|20210528|15:48:48|S|100|112.600000||
B|Z|20210528|15:48:48|S|100|117.890000||
B|QQQ|20210528|15:48:49|S|287|334.480000||
B|SNAP|20210528|15:48:49|S|100|62.230000||
B|AMC|20210528|15:48:50|S|40|26.170000||
B|CRESY|20210528|15:48:50|S|6|6.250000||
B|Z|20210528|15:48:50|S|100|117.880000||
B|ZEN|20210528|15:48:50|S|100|136.790000||
B|TYHT|20210528|15:48:51|S|100|7.870000||
B|AAPL|20210528|15:48:52|S|100|125.125000||
B|COIN|20210528|15:48:52|S|300|237.420000||
B|ZTO|20210528|15:48:52|S|100|32.085000||
B|ANET|20210528|15:48:53|S|1|339.980000||
B|GME|20210528|15:48:53|S|100|224.700000||
B|TWTR|20210528|15:48:53|S|34|58.115000||
B|VTNR|20210528|15:48:53|S|30|7.740000||
B|WRK|20210528|15:48:53|S|500|58.340000||
B|ZEN|20210528|15:48:55|S|120|136.775000||
B|ZTS|20210528|15:48:55|S|1|177.160000||
B|CP|20210528|15:48:56|S|50|81.440000||
B|ZM|20210528|15:48:56|S|1|332.440000||
B|ZTS|20210528|15:48:56|S|1|177.170000||
B|VRCA|20210528|15:48:57|S|10|11.170000||
B|ZTS|20210528|15:48:57|S|1|177.170000||
B|TSLA|20210528|15:48:58|S|500|628.830000||
B|VRCA|20210528|15:48:58|S|7|11.170000||
B|ZTO|20210528|15:48:58|S|100|32.085000||
B|SE|20210528|15:48:59|S|100|252.450000||
B|ULTA|20210528|15:48:59|S|120|347.200000||
B|ZTS|20210528|15:48:59|S|1|177.170000||
B|AMC|20210528|15:49:00|S|21|26.250000||
B|LEU|20210528|15:49:00|S|500|22.040000||
B|SNDL|20210528|15:49:00|S|170|0.967900||
B|TSLA|20210528|15:49:00|S|20|628.830000||
B|ZEN|20210528|15:49:00|S|100|136.800000||
B|CAAS|20210528|15:49:01|S|100|4.220000||
B|OTLY|20210528|15:49:01|S|100|23.310000||
B|ZM|20210528|15:49:01|S|1|332.390000||
B|ZTS|20210528|15:49:01|S|1|177.180000||
B|CAAS|20210528|15:49:02|S|200|4.220000||
B|TSLA|20210528|15:49:03|S|100|628.860000||
B|ZIM|20210528|15:49:04|S|100|46.720000||
B|FUBO|20210528|15:49:05|S|100|23.860000||
B|VEEV|20210528|15:49:05|S|4|292.170000||
B|CRK|20210528|15:49:07|S|100|5.610000||
B|HUSN|20210528|15:49:07|S|100|2.950000||
B|HUSN|20210528|15:49:07|S|100|2.950000||
B|HUSN|20210528|15:49:07|S|800|2.940000||
B|SPWR|20210528|15:49:07|S|5|23.350000||
B|AMC|20210528|15:49:08|S|100|26.390000||
B|BYND|20210528|15:49:08|S|138|145.270000||
B|TSLA|20210528|15:49:08|S|3|628.740000||
B|AMC|20210528|15:49:09|S|100|26.380000||
B|NXJ|20210528|15:49:10|S|10|15.320000||
B|ZYNE|20210528|15:49:10|S|100|5.440000||
B|ZYNE|20210528|15:49:10|S|100|5.440000||
B|ZYNE|20210528|15:49:10|S|114|5.435000||
B|GM|20210528|15:49:11|S|20|59.350000||
B|TSLA|20210528|15:49:12|S|76|628.640000||
B|MBB|20210528|15:49:13|S|600|108.335000||
B|TPGY|20210528|15:49:13|S|15|12.500000||
B|SBTX|20210528|15:49:14|S|100|27.560000||
B|PLTR|20210528|15:49:16|S|2000|22.910000||
B|PLTR|20210528|15:49:16|S|2000|22.910000||
B|PLTR|20210528|15:49:16|S|2000|22.910000||
B|LAZR|20210528|15:49:17|S|100|20.500000||
B|TSLA|20210528|15:49:18|S|100|628.600000||
B|SOXX|20210528|15:49:19|S|20|433.750000||
B|NOVA|20210528|15:49:20|S|100|29.090000||
B|SPXL|20210528|15:49:21|S|100|100.560000||
B|EURN|20210528|15:49:22|S|45|9.630000||
B|LEU|20210528|15:49:23|S|305|22.070000||
B|ACB|20210528|15:49:24|S|1100|9.285000||
B|GOOG|20210528|15:49:24|S|2|2418.900000||
B|AMC|20210528|15:49:25|S|300|26.430000||
B|ANPC|20210528|15:49:25|S|100|4.350000||
B|RPRX|20210528|15:49:26|S|200|40.150000||
B|AMC|20210528|15:49:27|S|2000|26.390000||
B|QQQ|20210528|15:49:27|S|300|334.490000||
B|GOLD|20210528|15:49:28|S|100|24.135000||
B|HAYW|20210528|15:49:29|S|48|25.520000||
B|MOXC|20210528|15:49:29|S|20|10.670000||
B|XOM|20210528|15:49:30|S|10|58.470000||
B|AMZN|20210528|15:49:31|S|30|3221.920000||
B|AMGN|20210528|15:49:32|S|100|238.010000||
B|AMGN|20210528|15:49:32|S|100|238.010000||
B|WKHS|20210528|15:49:32|S|300|9.310000||
B|DIS|20210528|15:49:33|S|5|179.070000||
B|FUBO|20210528|15:49:34|S|800|23.860000||
B|SE|20210528|15:49:35|S|3|252.460000||
B|ZOM|20210528|15:49:35|S|100|0.839500||
B|ZOM|20210528|15:49:35|S|100|0.839500||
B|ZOM|20210528|15:49:35|S|100|0.839500||
B|ZOM|20210528|15:49:35|S|200|0.839500||
B|AMPY|20210528|15:49:37|S|20|3.690000||
B|TIP|20210528|15:49:37|S|200|127.855000||
B|ZTO|20210528|15:49:37|S|100|32.085000||
B|ZTO|20210528|15:49:37|S|100|32.085000||
B|APPN|20210528|15:49:38|S|50|91.170000||
B|APPN|20210528|15:49:38|S|100|91.170000||
B|SNDL|20210528|15:49:38|S|9955|0.967700||
B|ZM|20210528|15:49:38|S|2|332.400000||
B|ZTO|20210528|15:49:38|S|100|32.085000||
B|ZTS|20210528|15:49:38|S|3|177.150000||
B|MRNA|20210528|15:49:39|S|3|184.680000||
B|ZTO|20210528|15:49:40|S|100|32.085000||
B|GLD|20210528|15:49:44|S|50|178.300000||
B|PFF|20210528|15:49:44|S|100|38.815000||
B|ZNGA|20210528|15:49:44|S|100|10.870000||
B|RIOT|20210528|15:49:45|S|400|27.090000||
B|SCR|20210528|15:49:48|S|7|16.710000||
B|COIN|20210528|15:49:50|S|100|237.540000||
B|PLTR|20210528|15:49:50|S|129|22.815000||
B|ADAG|20210528|15:49:51|S|100|13.960000||
B|REGN|20210528|15:49:52|S|200|502.170000||
B|TRMD|20210528|15:49:55|S|400|9.410000||
B|AYRO|20210528|15:49:56|S|50|4.880000||
B|GME|20210528|15:49:56|S|1|224.370000||
B|VTNR|20210528|15:49:56|S|100|7.810000||
B|ZLAB|20210528|15:49:56|S|100|177.540000||
B|MU|20210528|15:49:57|S|105|84.320000||
B|RIDE|20210528|15:49:57|S|100|9.920000||
B|UPST|20210528|15:49:57|S|10|147.430000||
B|ZLAB|20210528|15:49:57|S|7|177.670000||
B|NXQ|20210528|15:49:58|S|10|16.720000||
B|TRMD|20210528|15:49:58|S|300|9.410000||
B|Z|20210528|15:49:58|S|100|117.855000||
B|PLTR|20210528|15:49:59|S|351|22.820000||
B|SPY|20210528|15:49:59|S|1400|420.715000||
B|STAA|20210528|15:49:59|S|20|145.770000||
B|TSLA|20210528|15:49:59|S|100|628.440000||
B|AAPL|20210528|15:50:00|S|249|125.145000||
B|GOOG|20210528|15:50:00|S|2|2418.180000||
B|NEA|20210528|15:50:00|S|300|15.290000||
B|NOK|20210528|15:50:00|S|200|5.145000||
B|PFFD|20210528|15:50:00|S|200|25.760000||
B|TSLA|20210528|15:50:00|S|20|628.520000||
B|TSLA|20210528|15:50:00|S|40|628.390000||
B|TSLA|20210528|15:50:00|S|100|628.540000||
B|Z|20210528|15:50:00|S|100|117.830000||
B|Z|20210528|15:50:00|S|100|117.850000||
B|ZEUS|20210528|15:50:00|S|100|35.430000||
B|ZION|20210528|15:50:00|S|27|57.880000||
B|ZIOP|20210528|15:50:00|S|300|3.050000||
B|ZM|20210528|15:50:00|E|1389|332.663100||
B|CG|20210528|15:50:01|S|10|43.665000||
B|MSFT|20210528|15:50:01|S|100|250.500000||
B|MSFT|20210528|15:50:01|S|314|250.500000||
B|NVDA|20210528|15:50:01|S|15|650.420000||
B|TTCF|20210528|15:50:01|S|100|21.230000||
B|TTCF|20210528|15:50:01|S|100|21.230000||
B|TTCF|20210528|15:50:01|S|100|21.230000||
B|XPOA|20210528|15:50:01|S|100|9.830000||
B|ZNGA|20210528|15:50:01|S|100|10.875000||
B|ZNGA|20210528|15:50:01|S|200|10.875000||
B|ZNGA|20210528|15:50:01|S|300|10.875000||
B|ZNGA|20210528|15:50:01|S|324|10.875000||
B|ZNGA|20210528|15:50:01|S|576|10.875000||
B|ZNGA|20210528|15:50:01|S|1476|10.875000||
B|ZNGA|20210528|15:50:01|S|2300|10.875000||
B|LLY|20210528|15:50:02|S|8|199.970000||
B|MSFT|20210528|15:50:02|S|135|250.510000||
B|PDD|20210528|15:50:02|S|78|124.860000||
B|PHK|20210528|15:50:02|S|80|6.820000||
B|TSLA|20210528|15:50:02|S|100|628.660000||
B|DDOG|20210528|15:50:03|S|52|91.380000||
B|SPY|20210528|15:50:03|S|5|420.810000||
B|CRWD|20210528|15:50:04|S|5|223.070000||
B|PDD|20210528|15:50:04|S|89|124.860000||
B|QQQ|20210528|15:50:04|S|146|334.490000||
B|TRMD|20210528|15:50:04|S|200|9.410000||
B|TRMD|20210528|15:50:04|S|300|9.410000||
B|ADP|20210528|15:50:05|S|59|196.530000||
B|GOOGL|20210528|15:50:05|S|20|2364.940000||
B|XOP|20210528|15:50:05|S|15|88.930000||
B|XLU|20210528|15:50:06|S|375|65.290000||
B|PGEN|20210528|15:50:07|S|100|6.610000||
B|TRMD|20210528|15:50:07|S|200|9.410000||
B|G|20210528|15:50:08|S|400|45.830000||
B|TCPC|20210528|15:50:09|S|305|14.830000||
B|AMC|20210528|15:50:10|S|400|26.620000||
B|AMGN|20210528|15:50:10|S|1|238.170000||
B|CINF|20210528|15:50:10|S|12|121.580000||
B|CRUS|20210528|15:50:10|S|7|77.970000||
B|DVAX|20210528|15:50:10|S|100|8.180000||
B|EBAY|20210528|15:50:10|S|7|60.835000||
B|FISV|20210528|15:50:10|S|1|115.490000||
B|TSLA|20210528|15:50:10|S|1|628.870000||
B|TSLA|20210528|15:50:10|S|76|628.890000||
B|UAL|20210528|15:50:10|S|13|58.290000||
B|XOP|20210528|15:50:10|S|400|88.970000||
B|EWW|20210528|15:50:11|S|32|48.160000||
B|MSFT|20210528|15:50:11|S|10|250.500000||
B|SE|20210528|15:50:11|S|100|252.800000||
B|SE|20210528|15:50:11|S|100|252.800000||
B|SE|20210528|15:50:11|S|100|252.810000||
B|TSLA|20210528|15:50:11|S|20|629.040000||
B|TSLA|20210528|15:50:12|S|100|629.040000||
B|EMAN|20210528|15:50:13|S|3000|3.890000||
B|FRPT|20210528|15:50:13|S|1|176.950000||
B|ZTO|20210528|15:50:13|S|100|32.080000||
B|AMZN|20210528|15:50:14|S|1|3222.040000||
B|BABA|20210528|15:50:14|S|10|213.870000||
B|TLRY|20210528|15:50:14|S|63|17.085000||
B|AMC|20210528|15:50:15|S|600|26.700000||
B|ZIM|20210528|15:50:15|S|100|46.610000||
B|AMC|20210528|15:50:16|S|50|26.680000||
B|CMTL|20210528|15:50:16|S|100|25.380000||
B|GMTX|20210528|15:50:16|S|20|12.270000||
B|HFC|20210528|15:50:16|S|20|32.420000||
B|LAZR|20210528|15:50:16|S|100|20.520000||
B|NVG|20210528|15:50:16|S|100|17.500000||
B|PCQ|20210528|15:50:16|S|10|18.450000||
B|UVXY|20210528|15:50:16|S|68|35.230000||
B|VTNR|20210528|15:50:16|S|110|7.790000||
B|AMCX|20210528|15:50:17|S|60|53.620000||
B|PDO|20210528|15:50:17|S|20|21.230000||
B|PPLT|20210528|15:50:17|S|20|110.610000||
B|SPY|20210528|15:50:17|S|5|420.770000||
B|ZM|20210528|15:50:17|S|100|332.465000||
B|ZNGA|20210528|15:50:17|S|100|10.875000||
B|ZNGA|20210528|15:50:17|S|200|10.875000||
B|ZNGA|20210528|15:50:17|S|200|10.875000||
B|ZNGA|20210528|15:50:17|S|385|10.875000||
B|BCTG|20210528|15:50:18|S|100|11.160000||
B|SVC|20210528|15:50:18|S|14|12.570000||
B|TFC|20210528|15:50:18|S|10|61.930000||
B|XPOA|20210528|15:50:18|S|112|9.830000||
B|FREE|20210528|15:50:19|S|100|13.140000||
B|GME|20210528|15:50:19|S|13|223.470000||
B|NVDA|20210528|15:50:19|S|12|650.360000||
B|RSP|20210528|15:50:19|S|90|151.230000||
B|AMCX|20210528|15:50:20|S|20|53.600000||
B|AMRX|20210528|15:50:20|S|100|5.650000||
B|ASGI|20210528|15:50:20|S|10|21.070000||
B|CMII|20210528|15:50:20|S|20|12.800000||
B|EBAY|20210528|15:50:20|S|4|60.805000||
B|FITB|20210528|15:50:20|S|8|42.160000||
B|MYD|20210528|15:50:20|S|20|15.060000||
B|NVVE|20210528|15:50:20|S|2|10.070000||
B|TMUS|20210528|15:50:20|S|6|142.030000||
B|TRMD|20210528|15:50:20|S|300|9.410000||
B|AVNS|20210528|15:50:21|S|100|40.100000||
B|GBT|20210528|15:50:21|S|14|38.450000||
B|NAD|20210528|15:50:21|S|300|15.680000||
B|OTLY|20210528|15:50:21|S|100|23.330000||
B|QMCO|20210528|15:50:21|S|100|7.500000||
B|SNOW|20210528|15:50:21|S|5|238.770000||
B|ATSG|20210528|15:50:22|S|20|24.790000||
B|GOOG|20210528|15:50:22|S|1|2417.550000||
B|JQC|20210528|15:50:22|S|100|6.565000||
B|PCI|20210528|15:50:22|S|50|22.470000||
B|QQQ|20210528|15:50:22|S|6|334.310000||
B|BBBY|20210528|15:50:23|S|40|27.835000||
B|CRSP|20210528|15:50:23|S|44|118.340000||
B|PLAB|20210528|15:50:23|S|200|13.590000||
B|TGH|20210528|15:50:23|S|100|33.780000||
B|TRMD|20210528|15:50:23|S|400|9.410000||
B|OTLY|20210528|15:50:24|S|100|23.330000||
B|SNDL|20210528|15:50:24|S|500|0.967700||
B|LFMD|20210528|15:50:25|S|40|12.960000||
B|NOK|20210528|15:50:25|S|200|5.155000||
B|ZOM|20210528|15:50:25|S|65|0.839300||
B|EXPI|20210528|15:50:26|S|3|32.240000||
B|NXR|20210528|15:50:26|S|10|18.500000||
B|ZTO|20210528|15:50:26|S|100|32.055000||
B|TGH|20210528|15:50:27|S|1|33.770000||
B|TSLA|20210528|15:50:27|S|100|628.320000||
B|TSLA|20210528|15:50:27|S|100|628.370000||
B|TWTR|20210528|15:50:27|S|100|58.095000||
B|ZIM|20210528|15:50:28|S|100|46.610000||
B|TTCF|20210528|15:50:29|S|300|21.190000||
B|TTCF|20210528|15:50:29|S|400|21.190000||
B|AMAT|20210528|15:50:30|S|7|138.400000||
B|ES|20210528|15:50:30|S|20|81.530000||
B|HFC|20210528|15:50:30|S|500|32.420000||
B|BB|20210528|15:50:31|S|50|10.055000||
B|FRX|20210528|15:50:32|S|100|10.040000||
B|SPCE|20210528|15:50:32|S|700|31.200000||
B|TRMD|20210528|15:50:32|S|300|9.410000||
B|TSLA|20210528|15:50:32|S|76|628.280000||
B|TTCF|20210528|15:50:32|S|100|21.190000||
B|BIIB|20210528|15:50:33|S|1|267.730000||
B|HOG|20210528|15:50:33|S|40|48.430000||
B|TTCF|20210528|15:50:33|S|100|21.190000||
B|AMC|20210528|15:50:34|S|100|26.560000||
B|OSTK|20210528|15:50:34|S|200|85.550000||
B|SKLZ|20210528|15:50:34|S|100|16.950000||
B|ZBRA|20210528|15:50:35|S|50|498.055000||
B|BX|20210528|15:50:36|S|5|92.745000||
B|GNPX|20210528|15:50:36|S|100|3.740000||
B|SIX|20210528|15:50:36|S|20|45.370000||
B|TWTR|20210528|15:50:36|S|1|58.105000||
B|HON|20210528|15:50:37|S|27|231.155000||
B|SQM|20210528|15:50:37|S|400|43.440000||
B|ZYNE|20210528|15:50:37|S|11|5.475000||
B|ZYNE|20210528|15:50:37|S|21|5.480000||
B|BCTG|20210528|15:50:38|S|200|11.160000||
B|PANW|20210528|15:50:38|S|5|362.880000||
B|TSLA|20210528|15:50:38|S|5|628.250000||
B|TTM|20210528|15:50:39|S|1000|21.770000||
B|PDD|20210528|15:50:40|S|100|124.970000||
B|PDD|20210528|15:50:40|S|100|124.970000||
B|UAL|20210528|15:50:40|S|1|58.280000||
B|ZI|20210528|15:50:40|S|8|43.990000||
B|ZIM|20210528|15:50:40|S|100|46.610000||
B|ZYNE|20210528|15:50:40|S|11|5.495000||
B|BAC|20210528|15:50:42|S|68|42.460000||
B|LITB|20210528|15:50:42|S|350|2.950000||
B|LITB|20210528|15:50:42|S|600|2.950000||
B|OKTA|20210528|15:50:42|S|1|221.930000||
B|TSLA|20210528|15:50:42|S|100|627.320000||
B|ZYNE|20210528|15:50:42|S|21|5.500000||
B|LOTZ|20210528|15:50:43|S|100|4.390000||
B|XPOA|20210528|15:50:43|S|100|9.830000||
B|LITB|20210528|15:50:44|S|314|2.910000||
B|XPOA|20210528|15:50:44|S|12|9.830000||
B|VXX|20210528|15:50:45|S|1400|34.260000||
B|ZTO|20210528|15:50:45|S|100|32.075000||
B|FMN|20210528|15:50:46|S|10|15.830000||
B|PLTR|20210528|15:50:46|S|200|22.870000||
B|TSLA|20210528|15:50:46|S|100|627.550000||
B|XPOA|20210528|15:50:46|S|100|9.830000||
B|CAR|20210528|15:50:48|S|91|87.800000||
B|JMIA|20210528|15:50:49|S|200|29.170000||
B|VTNR|20210528|15:50:49|S|100|7.770000||
B|XOP|20210528|15:50:49|S|100|88.960000||
B|MAR|20210528|15:50:50|S|1|143.710000||
B|PLAB|20210528|15:50:50|S|100|13.580000||
B|TXN|20210528|15:50:50|S|3|190.370000||
B|YEXT|20210528|15:50:50|S|500|14.500000||
B|MVIS|20210528|15:50:51|S|530|15.780000||
B|SE|20210528|15:50:51|S|20|253.150000||
B|AMCX|20210528|15:50:52|S|40|53.630000||
B|ULTA|20210528|15:50:52|S|196|346.090000||
B|ZIM|20210528|15:50:52|S|100|46.610000||
B|PKO|20210528|15:50:53|S|20|26.690000||
B|ZYNE|20210528|15:50:53|S|24|5.480000||
B|BCTG|20210528|15:50:54|S|100|11.160000||
B|SHLS|20210528|15:50:54|S|200|27.500000||
B|ZTO|20210528|15:50:54|S|100|32.075000||
B|ZTO|20210528|15:50:54|S|100|32.075000||
B|ZTO|20210528|15:50:54|S|100|32.075000||
B|AMC|20210528|15:50:55|S|471|26.440000||
B|GNPX|20210528|15:50:56|S|100|3.740000||
B|GNPX|20210528|15:50:56|S|100|3.740000||
B|LAC|20210528|15:50:57|S|1100|15.300000||
B|SPCE|20210528|15:50:57|S|100|31.300000||
B|UONEK|20210528|15:50:57|S|2000|4.870000||
B|SPOT|20210528|15:50:58|S|1|241.570000||
B|RIDE|20210528|15:50:59|S|300|9.910000||
B|ASTS|20210528|15:51:00|S|100|7.240000||
B|ZM|20210528|15:51:00|S|1|332.510000||
B|IDXX|20210528|15:51:01|S|20|558.500000||
B|UPST|20210528|15:51:01|S|10|145.870000||
B|GME|20210528|15:51:02|S|28|223.910000||
B|ZYNE|20210528|15:51:03|S|200|5.480000||
B|HUSN|20210528|15:51:05|S|800|2.960000||
B|LOGI|20210528|15:51:05|S|100|123.090000||
B|VHT|20210528|15:51:05|S|1|240.120000||
B|XOM|20210528|15:51:05|S|10|58.505000||
B|TSLA|20210528|15:51:06|S|5|627.230000||
B|TSLA|20210528|15:51:07|S|50|627.280000||
B|AMC|20210528|15:51:08|S|195|26.370000||
B|AMC|20210528|15:51:08|S|471|26.370000||
B|AMC|20210528|15:51:08|S|1100|26.370000||
B|ZTO|20210528|15:51:08|S|100|32.075000||
B|PLTR|20210528|15:51:09|S|400|22.875000||
B|PLTR|20210528|15:51:09|S|400|22.880000||
B|PLTR|20210528|15:51:09|S|2000|22.880000||
B|ABNB|20210528|15:51:10|S|100|140.850000||
B|ABNB|20210528|15:51:10|S|251|140.850000||
B|MBIO|20210528|15:51:10|S|400|3.380000||
B|MU|20210528|15:51:10|S|1|84.310000||
B|PLTR|20210528|15:51:10|S|400|22.895000||
B|PLTR|20210528|15:51:10|S|2000|22.900000||
B|ZBRA|20210528|15:51:11|S|32|497.980000||
B|NFLX|20210528|15:51:12|S|2|504.070000||
B|IPWR|20210528|15:51:13|S|100|11.180000||
B|LIVE|20210528|15:51:13|S|2|53.840000||
B|RAAS|20210528|15:51:13|S|100|9.090000||
B|MVIS|20210528|15:51:14|S|47|15.810000||
B|YEXT|20210528|15:51:14|S|500|14.500000||
B|PKO|20210528|15:51:15|S|20|26.690000||
B|TILE|20210528|15:51:16|S|14|16.260000||
B|TTCF|20210528|15:51:16|S|100|21.190000||
B|VIXY|20210528|15:51:16|S|50|28.060000||
B|FB|20210528|15:51:18|S|100|329.450000||
B|RNST|20210528|15:51:18|S|13|44.270000||
B|AMC|20210528|15:51:19|S|73|26.410000||
B|MTEX|20210528|15:51:19|S|50|25.350000||
B|TQQQ|20210528|15:51:19|S|51|102.880000||
B|TSLA|20210528|15:51:20|S|2|627.520000||
B|ZEN|20210528|15:51:20|S|43|136.900000||
B|ZM|20210528|15:51:20|S|2|332.430000||
B|ZIP|20210528|15:51:21|S|17|21.000000||
B|ZIP|20210528|15:51:21|S|100|21.005000||
B|ZNGA|20210528|15:51:22|S|100|10.865000||
B|CLNN|20210528|15:51:23|S|20|11.410000||
B|Z|20210528|15:51:23|S|100|117.735000||
B|HFC|20210528|15:51:24|S|92|32.490000||
B|NNOX|20210528|15:51:24|S|20|24.960000||
B|VTNR|20210528|15:51:24|S|200|7.760000||
B|ZLAB|20210528|15:51:26|S|100|177.830000||
B|AMBA|20210528|15:51:27|S|1|100.660000||
B|AMC|20210528|15:51:27|S|200|26.400000||
B|JWS|20210528|15:51:27|S|600|14.510000||
B|AMC|20210528|15:51:28|S|83|26.400000||
B|CEPU|20210528|15:51:28|S|20|2.130000||
B|AMPY|20210528|15:51:29|S|60|3.700000||
B|SNOW|20210528|15:51:29|S|100|238.650000||
B|ADBE|20210528|15:51:30|S|2|505.920000||
B|COST|20210528|15:51:30|S|1|379.030000||
B|DASH|20210528|15:51:30|S|100|150.255000||
B|DASH|20210528|15:51:30|S|100|150.300000||
B|DASH|20210528|15:51:30|S|100|150.300000||
B|FB|20210528|15:51:30|S|67|329.380000||
B|GOCO|20210528|15:51:30|S|100|11.380000||
B|IPWR|20210528|15:51:30|S|100|11.180000||
B|PSLV|20210528|15:51:30|S|280|10.020000||
B|QCOM|20210528|15:51:30|S|1|134.820000||
B|QCOM|20210528|15:51:30|S|100|134.810000||
B|TSLA|20210528|15:51:30|S|3|627.300000||
B|ZBH|20210528|15:51:30|S|50|168.385000||
B|ITUB|20210528|15:51:31|S|100|5.680000||
B|JMIA|20210528|15:51:31|S|1000|29.165000||
B|VNE|20210528|15:51:32|S|100|23.740000||
B|BNTX|20210528|15:51:33|S|100|204.230000||
B|HD|20210528|15:51:34|S|4|319.530000||
B|ZTS|20210528|15:51:34|S|1|177.030000||
B|GME|20210528|15:51:35|S|11|222.860000||
B|ZTS|20210528|15:51:35|S|1|177.030000||
B|AMC|20210528|15:51:36|S|2|26.380000||
B|ETON|20210528|15:51:36|S|100|7.000000||
B|TTCF|20210528|15:51:36|S|100|21.190000||
B|ZM|20210528|15:51:36|S|1|332.460000||
B|ZTS|20210528|15:51:36|S|1|177.030000||
B|COIN|20210528|15:51:37|S|1|237.410000||
B|NOK|20210528|15:51:37|S|100|5.145000||
B|TTCF|20210528|15:51:37|S|100|21.200000||
B|VCYT|20210528|15:51:37|S|100|38.940000||
B|ZTS|20210528|15:51:37|S|1|177.070000||
B|AMZN|20210528|15:51:38|S|1|3221.620000||
B|OTLY|20210528|15:51:39|S|100|23.350000||
B|ADP|20210528|15:51:40|S|1|196.350000||
B|PCQ|20210528|15:51:40|S|10|18.440000||
B|ZM|20210528|15:51:40|S|1|332.480000||
B|JWS|20210528|15:51:41|S|200|14.500000||
B|JWS|20210528|15:51:41|S|600|14.500000||
B|Z|20210528|15:51:42|S|100|117.800000||
B|Z|20210528|15:51:42|S|100|117.800000||
B|ZM|20210528|15:51:42|S|2|332.520000||
B|TELL|20210528|15:51:43|S|600|4.320000||
B|AAPL|20210528|15:51:44|S|74|124.960000||
B|DAVA|20210528|15:51:44|S|30|103.750000||
B|FCEL|20210528|15:51:44|S|100|9.830000||
B|GME|20210528|15:51:44|S|10|222.820000||
B|QCOM|20210528|15:51:45|S|69|134.810000||
B|SSYS|20210528|15:51:45|S|300|23.060000||
B|STAA|20210528|15:51:45|S|100|145.615000||
B|CLAR|20210528|15:51:46|S|2|23.690000||
B|UPST|20210528|15:51:46|S|10|144.590000||
B|ZTO|20210528|15:51:47|S|100|32.075000||
B|ZTO|20210528|15:51:47|S|100|32.075000||
B|MVIS|20210528|15:51:48|S|100|15.790000||
B|AMC|20210528|15:51:49|S|100|26.160000||
B|NTR|20210528|15:51:49|S|3|62.195000||
B|AVGO|20210528|15:51:50|S|3|473.080000||
B|EBAY|20210528|15:51:50|S|7|60.825000||
B|MQT|20210528|15:51:50|S|10|14.520000||
B|PCQ|20210528|15:51:50|S|10|18.440000||
B|XLNX|20210528|15:51:50|S|2|127.320000||
B|ZS|20210528|15:51:50|S|1|194.680000||
B|ZTO|20210528|15:51:50|S|100|32.075000||
B|OTLY|20210528|15:51:51|S|100|23.360000||
B|RQI|20210528|15:51:53|S|100|15.410000||
B|LNTH|20210528|15:51:54|S|700|24.190000||
B|AI|20210528|15:51:55|S|35|61.940000||
B|ONTX|20210528|15:51:55|S|200|6.660000||
B|VTNR|20210528|15:51:55|S|400|7.710000||
B|F|20210528|15:51:56|S|1200|14.525000||
B|MQT|20210528|15:51:56|S|20|14.520000||
B|NOK|20210528|15:51:56|S|100|5.145000||
B|Z|20210528|15:51:56|S|100|117.750000||
B|ZBH|20210528|15:51:56|S|30|168.330000||
B|TSLA|20210528|15:51:57|S|10|625.730000||
B|TSLA|20210528|15:51:57|S|24|626.020000||
B|KRUS|20210528|15:51:58|S|25|43.390000||
B|TSLA|20210528|15:51:58|S|3|625.560000||
B|GGAL|20210528|15:51:59|S|67|8.880000||
B|JOB|20210528|15:51:59|S|1115|0.552000||
B|NNBR|20210528|15:51:59|S|150|7.500000||
B|ZLAB|20210528|15:51:59|S|100|177.805000||
B|AXSM|20210528|15:52:00|S|34|60.660000||
B|EBAY|20210528|15:52:00|S|2|60.825000||
B|TSLA|20210528|15:52:00|S|12|625.930000||
B|WKHS|20210528|15:52:00|S|100|9.310000||
B|RIOT|20210528|15:52:01|S|2000|27.070000||
B|SFL|20210528|15:52:01|S|100|8.650000||
B|TSLA|20210528|15:52:02|S|12|626.050000||
B|TTCF|20210528|15:52:02|S|100|21.200000||
B|DDOG|20210528|15:52:04|S|20|91.460000||
B|TMUS|20210528|15:52:04|S|50|141.950000||
B|AMC|20210528|15:52:05|S|293|26.240000||
B|EXPR|20210528|15:52:05|S|232|4.375000||
B|JWS|20210528|15:52:05|S|639|14.510000||
B|PHK|20210528|15:52:05|S|20|6.820000||
B|SWM|20210528|15:52:06|S|100|41.450000||
B|AMC|20210528|15:52:07|S|100|26.240000||
B|TELL|20210528|15:52:08|S|100|4.320000||
B|F|20210528|15:52:09|S|20|14.515000||
B|UPST|20210528|15:52:09|S|100|144.440000||
B|TXN|20210528|15:52:10|S|8|190.270000||
B|ZTR|20210528|15:52:10|S|100|10.100000||
B|HCAP|20210528|15:52:11|S|10|9.370000||
B|HUSN|20210528|15:52:11|S|200|2.980000||
B|EMAN|20210528|15:52:12|S|100|3.880000||
B|REPL|20210528|15:52:13|S|100|38.980000||
B|HEWJ|20210528|15:52:15|S|20|38.720000||
B|VIG|20210528|15:52:15|S|2|155.870000||
B|BYD|20210528|15:52:16|S|20|64.460000||
B|IPWR|20210528|15:52:16|S|500|11.180000||
B|DXC|20210528|15:52:17|S|100|37.900000||
B|TTCF|20210528|15:52:17|S|200|21.190000||
B|XOP|20210528|15:52:17|S|200|89.020000||
B|ZBH|20210528|15:52:17|S|16|168.350000||
B|ZM|20210528|15:52:17|S|1|332.490000||
B|ZTS|20210528|15:52:17|S|2|177.020000||
B|UPST|20210528|15:52:18|S|300|144.470000||
B|WORK|20210528|15:52:18|S|100|44.060000||
B|FHB|20210528|15:52:19|S|700|28.170000||
B|TSLA|20210528|15:52:19|S|100|626.110000||
B|GO|20210528|15:52:20|S|4|34.130000||
B|UPST|20210528|15:52:21|S|100|144.670000||
B|ZS|20210528|15:52:21|S|15|194.650000||
B|GME|20210528|15:52:22|S|100|222.740000||
B|GME|20210528|15:52:22|S|100|222.820000||
B|COIN|20210528|15:52:25|S|2|237.380000||
B|GME|20210528|15:52:25|S|10|222.720000||
B|IMMP|20210528|15:52:25|S|20|5.010000||
B|GGAL|20210528|15:52:27|S|3|8.880000||
B|PEO|20210528|15:52:27|S|20|15.800000||
B|RHP|20210528|15:52:27|S|20|74.970000||
B|RAAS|20210528|15:52:28|S|100|9.090000||
B|BE|20210528|15:52:29|S|20|24.090000||
B|EMAN|20210528|15:52:29|S|100|3.890000||
B|EMAN|20210528|15:52:29|S|100|3.890000||
B|CRON|20210528|15:52:30|S|100|8.890000||
B|MSFT|20210528|15:52:30|S|3|250.300000||
B|RAAS|20210528|15:52:30|S|100|9.090000||
B|TSLA|20210528|15:52:30|S|1|626.390000||
B|UUUU|20210528|15:52:31|S|4500|6.470000||
B|RIDE|20210528|15:52:32|S|100|9.900000||
B|UPST|20210528|15:52:32|S|100|145.050000||
B|ZYNE|20210528|15:52:33|E|11|5.495000||
B|ICUI|20210528|15:52:34|S|20|208.340000||
B|Z|20210528|15:52:34|S|100|117.750000||
B|SOS|20210528|15:52:38|S|1|3.360000||
B|BKH|20210528|15:52:39|S|10|65.710000||
B|FRHC|20210528|15:52:39|S|100|50.860000||
B|NVCR|20210528|15:52:39|S|17|203.960000||
B|GNPX|20210528|15:52:40|S|100|3.730000||
B|GNPX|20210528|15:52:40|S|100|3.730000||
B|URG|20210528|15:52:40|S|6500|1.440000||
B|URG|20210528|15:52:42|S|2000|1.440000||
B|CRNC|20210528|15:52:43|S|1|95.140000||
B|CRON|20210528|15:52:43|S|100|8.890000||
B|GME|20210528|15:52:43|S|10|222.460000||
B|GME|20210528|15:52:43|S|45|222.440000||
B|IPOE|20210528|15:52:43|S|600|20.260000||
B|OBSV|20210528|15:52:43|S|100|2.880000||
B|LIN|20210528|15:52:44|S|5|300.840000||
B|NVG|20210528|15:52:44|S|100|17.500000||
B|TSLA|20210528|15:52:45|S|1|626.520000||
B|ZEN|20210528|15:52:45|S|5|136.890000||
B|TLRY|20210528|15:52:47|S|4300|17.070000||
B|EHI|20210528|15:52:48|S|20|10.400000||
B|MRNA|20210528|15:52:48|S|50|185.060000||
B|YEXT|20210528|15:52:48|S|100|14.470000||
B|OTLY|20210528|15:52:49|S|100|23.460000||
B|TSLA|20210528|15:52:49|S|1|626.670000||
B|BLNK|20210528|15:52:50|S|100|34.130000||
B|BLNK|20210528|15:52:50|S|400|34.130000||
B|BTU|20210528|15:52:50|S|200|6.620000||
B|BTU|20210528|15:52:50|S|700|6.620000||
B|FB|20210528|15:52:50|S|1|329.330000||
B|ZLAB|20210528|15:52:51|S|100|178.310000||
B|TLRY|20210528|15:52:52|S|160|17.055000||
B|UK|20210528|15:52:52|S|100|2.250000||
B|Z|20210528|15:52:52|S|100|117.740000||
B|AAPL|20210528|15:52:53|S|100|124.925000||
B|JYNT|20210528|15:52:53|S|20|70.610000||
B|IMNM|20210528|15:52:54|S|50|20.960000||
B|FTI|20210528|15:52:55|S|100|8.610000||
B|SMH|20210528|15:52:56|S|100|249.140000||
B|MILN|20210528|15:52:57|S|100|41.360000||
B|SPY|20210528|15:52:57|S|2|420.420000||
B|ZGNX|20210528|15:52:57|S|100|17.580000||
B|TELL|20210528|15:52:58|S|100|4.345000||
B|ZBH|20210528|15:52:58|S|100|168.300000||
B|FCX|20210528|15:52:59|S|10|42.710000||
B|INTC|20210528|15:52:59|S|7|57.060000||
B|TELL|20210528|15:52:59|S|500|4.350000||
B|CINF|20210528|15:53:00|S|9|121.580000||
B|DXCM|20210528|15:53:00|S|5|368.995000||
B|EBAY|20210528|15:53:00|S|15|60.830000||
B|ENV|20210528|15:53:00|S|20|72.000000||
B|PCTY|20210528|15:53:00|S|2|169.640000||
B|PTON|20210528|15:53:00|S|2|110.670000||
B|ZM|20210528|15:53:00|S|50|332.510000||
B|ARWR|20210528|15:53:01|S|100|72.630000||
B|BYND|20210528|15:53:02|S|10|145.330000||
B|OTLY|20210528|15:53:04|S|100|23.420000||
B|UONEK|20210528|15:53:05|S|300|4.830000||
B|GOLD|20210528|15:53:07|S|100|24.135000||
B|UK|20210528|15:53:07|S|100|2.270000||
B|YSG|20210528|15:53:07|S|50|11.340000||
B|EYES|20210528|15:53:08|S|800|5.950000||
B|PLBY|20210528|15:53:08|S|6|45.540000||
B|YSG|20210528|15:53:08|S|50|11.340000||
B|AMZN|20210528|15:53:09|S|1|3222.740000||
B|VXX|20210528|15:53:09|S|682|34.310000||
B|ZEN|20210528|15:53:09|S|67|136.880000||
B|AMAT|20210528|15:53:10|S|7|138.430000||
B|GS|20210528|15:53:10|S|27|372.350000||
B|WPM|20210528|15:53:10|S|200|48.030000||
B|YSG|20210528|15:53:10|S|50|11.340000||
B|ZBRA|20210528|15:53:10|S|100|497.590000||
B|BLNK|20210528|15:53:11|S|100|34.140000||
B|YSG|20210528|15:53:11|S|50|11.340000||
B|SQ|20210528|15:53:12|S|3|223.260000||
B|BLNK|20210528|15:53:13|S|100|34.155000||
B|NVDA|20210528|15:53:13|S|5|650.270000||
B|SNOW|20210528|15:53:13|S|214|238.980000||
B|MRNA|20210528|15:53:14|S|85|185.140000||
B|RIDE|20210528|15:53:14|S|28|9.900000||
B|UUUU|20210528|15:53:15|S|4800|6.510000||
B|EHI|20210528|15:53:16|S|20|10.400000||
B|LOVE|20210528|15:53:16|S|10|82.960000||
B|UUUU|20210528|15:53:16|S|2000|6.510000||
B|ZEN|20210528|15:53:16|S|100|136.860000||
B|TAL|20210528|15:53:17|S|100|39.920000||
B|VYNE|20210528|15:53:17|S|220|3.950000||
B|CC|20210528|15:53:18|S|14|35.970000||
B|TAL|20210528|15:53:18|S|200|39.920000||
B|XOM|20210528|15:53:18|S|9|58.495000||
B|ZBH|20210528|15:53:19|S|30|168.250000||
B|EBAY|20210528|15:53:20|S|2|60.825000||
B|HCC|20210528|15:53:20|S|200|18.240000||
B|HCC|20210528|15:53:20|S|400|18.240000||
B|TAL|20210528|15:53:20|S|100|39.920000||
B|AVGO|20210528|15:53:21|S|2|472.770000||
B|AVGO|20210528|15:53:21|S|3|472.770000||
B|VLDR|20210528|15:53:21|S|800|9.650000||
B|TSLA|20210528|15:53:22|S|1|626.600000||
B|TSLA|20210528|15:53:22|S|80|626.530000||
B|RSP|20210528|15:53:23|S|5|151.210000||
B|STZ|20210528|15:53:24|S|20|240.120000||
B|ADBE|20210528|15:53:25|S|30|505.690000||
B|LAZR|20210528|15:53:25|S|100|20.530000||
B|TSLA|20210528|15:53:25|S|14|626.630000||
B|WPM|20210528|15:53:26|S|299|48.030000||
B|ZIOP|20210528|15:53:27|S|5|3.055000||
B|ZTO|20210528|15:53:27|S|100|32.065000||
B|NRXP|20210528|15:53:28|S|42|22.430000||
B|STNE|20210528|15:53:29|S|600|65.950000||
B|VCYT|20210528|15:53:30|S|100|38.970000||
B|OTLY|20210528|15:53:31|S|100|23.470000||
B|OTLY|20210528|15:53:31|S|100|23.470000||
B|RIDE|20210528|15:53:33|S|100|9.900000||
B|BEAM|20210528|15:53:34|S|100|78.160000||
B|CCIV|20210528|15:53:34|S|76|19.740000||
B|ZUO|20210528|15:53:34|S|100|15.460000||
B|NOW|20210528|15:53:35|S|1|474.960000||
B|TSLA|20210528|15:53:36|S|12|626.910000||
B|AMC|20210528|15:53:37|S|100|26.150000||
B|NNBR|20210528|15:53:37|S|10|7.515000||
B|PLAB|20210528|15:53:38|S|100|13.560000||
B|AMC|20210528|15:53:39|S|4|26.150000||
B|KIRK|20210528|15:53:39|S|100|25.690000||
B|KIRK|20210528|15:53:39|S|200|25.690000||
B|QDEL|20210528|15:53:39|S|100|118.430000||
B|W|20210528|15:53:39|S|6|307.200000||
B|Z|20210528|15:53:39|S|100|117.760000||
B|ASTS|20210528|15:53:40|S|100|7.240000||
B|COST|20210528|15:53:40|S|1|378.860000||
B|FB|20210528|15:53:40|S|9|329.460000||
B|AMZN|20210528|15:53:41|S|1|3223.750000||
B|SPY|20210528|15:53:41|S|6|420.515000||
B|ACCD|20210528|15:53:42|S|100|50.480000||
B|PATH|20210528|15:53:42|S|21|79.340000||
B|TLRY|20210528|15:53:42|S|197|16.990000||
B|TLRY|20210528|15:53:42|S|200|16.975000||
B|CRM|20210528|15:53:43|S|3|238.610000||
B|GOOG|20210528|15:53:43|S|6|2418.220000||
B|QQQ|20210528|15:53:44|S|70|334.240000||
B|CADE|20210528|15:53:45|S|26|22.360000||
B|HIPS|20210528|15:53:45|S|1|15.450000||
B|IPOE|20210528|15:53:45|S|8|20.250000||
B|ONVO|20210528|15:53:46|S|121|9.400000||
B|ZM|20210528|15:53:46|S|100|332.570000||
B|AGC|20210528|15:53:47|S|10|11.820000||
B|AMC|20210528|15:53:47|S|100|26.210000||
B|ZTO|20210528|15:53:47|S|90|32.070000||
B|LAZR|20210528|15:53:48|S|100|20.520000||
B|TLRY|20210528|15:53:48|S|2400|17.010000||
B|PRVB|20210528|15:53:49|S|200|7.530000||
B|TLRY|20210528|15:53:49|S|100|17.010000||
B|BIDU|20210528|15:53:50|S|100|196.100000||
B|BIDU|20210528|15:53:50|S|100|196.100000||
B|NVCR|20210528|15:53:50|S|74|204.130000||
B|OTLY|20210528|15:53:50|S|100|23.480000||
B|PCQ|20210528|15:53:50|S|10|18.440000||
B|XPOA|20210528|15:53:50|S|100|9.830000||
B|ZBH|20210528|15:53:50|S|30|168.320000||
B|ZBH|20210528|15:53:50|S|100|168.320000||
B|ZM|20210528|15:53:50|S|1|332.500000||
B|ZTS|20210528|15:53:50|S|4|177.120000||
B|ZBH|20210528|15:53:51|S|100|168.300000||
B|ZBH|20210528|15:53:51|S|100|168.310000||
B|ZBH|20210528|15:53:51|S|100|168.320000||
B|ZBH|20210528|15:53:51|S|100|168.320000||
B|AJRD|20210528|15:53:52|S|100|48.430000||
B|AYRO|20210528|15:53:52|S|300|4.870000||
B|UFS|20210528|15:53:53|S|100|54.260000||
B|PIRS|20210528|15:53:54|S|300|3.410000||
B|PLTR|20210528|15:53:54|S|200|22.895000||
B|URBN|20210528|15:53:54|S|200|39.120000||
B|MRSN|20210528|15:53:55|S|100|14.330000||
B|FB|20210528|15:53:56|S|100|329.280000||
B|AXAS|20210528|15:53:57|S|500|2.570000||
B|BLNK|20210528|15:53:57|S|100|34.125000||
B|NIO|20210528|15:53:57|S|149|38.460000||
B|REGN|20210528|15:53:57|S|20|502.810000||
B|BABA|20210528|15:53:58|S|173|213.830000||
B|LI|20210528|15:53:58|S|737|23.180000||
B|NARI|20210528|15:53:58|S|100|87.170000||
B|NIO|20210528|15:53:58|S|800|38.460000||
B|TGLS|20210528|15:53:58|S|300|21.980000||
B|AMRX|20210528|15:53:59|S|100|5.640000||
B|LI|20210528|15:53:59|S|100|23.190000||
B|LI|20210528|15:53:59|S|400|23.180000||
B|STZ|20210528|15:53:59|S|5|240.120000||
B|XPEV|20210528|15:53:59|S|500|31.950000||
B|ZYNE|20210528|15:53:59|S|11|5.525000||
B|BLNK|20210528|15:54:00|S|300|34.125000||
B|TMUS|20210528|15:54:00|S|4|141.900000||
B|TXN|20210528|15:54:00|S|44|190.150000||
B|UUUU|20210528|15:54:00|S|2000|6.520000||
B|XLRN|20210528|15:54:00|S|1|131.160000||
B|ADP|20210528|15:54:01|S|12|196.450000||
B|CERE|20210528|15:54:01|S|20|13.170000||
B|GME|20210528|15:54:01|S|20|222.870000||
B|MTZ|20210528|15:54:01|S|6|116.320000||
B|QQQ|20210528|15:54:01|S|26|334.240000||
B|AMC|20210528|15:54:02|S|100|26.200000||
B|QQQ|20210528|15:54:02|S|7|334.240000||
B|AVGR|20210528|15:54:03|S|1600|1.045000||
B|F|20210528|15:54:03|S|4000|14.530000||
B|GOED|20210528|15:54:03|S|213|1.800000||
B|AMC|20210528|15:54:04|S|19|26.200000||
B|FTI|20210528|15:54:04|S|100|8.610000||
B|III|20210528|15:54:04|S|600|5.860000||
B|ALGT|20210528|15:54:05|S|5|221.110000||
B|TTCF|20210528|15:54:05|S|100|21.200000||
B|UVSP|20210528|15:54:05|S|5|29.100000||
B|XPEV|20210528|15:54:05|S|800|31.970000||
B|ZNGA|20210528|15:54:05|S|20|10.890000||
B|ASB|20210528|15:54:06|S|26|23.000000||
B|TYHT|20210528|15:54:06|S|10|7.850000||
B|ZYNE|20210528|15:54:06|S|24|5.540000||
B|PEIpD|20210528|15:54:07|S|100|10.340000||
B|PLTR|20210528|15:54:07|S|10|22.895000||
B|HPQ|20210528|15:54:08|S|3|29.305000||
B|XOP|20210528|15:54:08|S|400|89.140000||
B|ZIOP|20210528|15:54:08|S|3|3.050000||
B|CVNA|20210528|15:54:09|S|50|265.610000||
B|XOP|20210528|15:54:09|S|100|89.140000||
B|CINF|20210528|15:54:10|S|1|121.590000||
B|MRCY|20210528|15:54:10|S|1|65.290000||
B|QCOM|20210528|15:54:10|S|22|134.740000||
B|RRR|20210528|15:54:10|S|200|44.760000||
B|TMUS|20210528|15:54:10|S|7|141.930000||
B|ZEN|20210528|15:54:10|S|30|136.880000||
B|ZEN|20210528|15:54:10|S|100|136.880000||
B|ZEN|20210528|15:54:10|S|100|136.880000||
B|ZEN|20210528|15:54:10|S|100|136.890000||
B|ZEN|20210528|15:54:10|S|100|136.890000||
B|ZEN|20210528|15:54:10|S|100|136.890000||
B|ZEN|20210528|15:54:10|S|100|136.900000||
B|ZEN|20210528|15:54:10|S|100|136.900000||
B|ZION|20210528|15:54:10|S|100|57.880000||
B|ZION|20210528|15:54:10|S|100|57.880000||
B|HCAP|20210528|15:54:11|S|10|9.460000||
B|MVIS|20210528|15:54:11|S|1000|15.710000||
B|VOO|20210528|15:54:11|S|1|386.585000||
B|VOO|20210528|15:54:11|S|1|386.585000||
B|XOP|20210528|15:54:11|S|100|89.150000||
B|Z|20210528|15:54:11|S|100|117.740000||
B|ARKK|20210528|15:54:12|S|100|112.025000||
B|BLNK|20210528|15:54:12|S|100|34.110000||
B|QQQ|20210528|15:54:12|S|9|334.270000||
B|RRR|20210528|15:54:13|S|100|44.760000||
B|ZTO|20210528|15:54:13|S|8|32.070000||
B|ZTO|20210528|15:54:13|S|8|32.070000||
B|ZTO|20210528|15:54:13|S|10|32.070000||
B|ZTO|20210528|15:54:13|S|82|32.070000||
B|HYG|20210528|15:54:14|S|130|87.245000||
B|LX|20210528|15:54:14|S|100|9.200000||
B|UPST|20210528|15:54:14|S|100|145.790000||
B|UPST|20210528|15:54:14|S|900|145.810000||
B|SPY|20210528|15:54:15|S|1|420.535000||
B|QCOM|20210528|15:54:16|S|50|134.740000||
B|FUBO|20210528|15:54:18|S|1|23.930000||
B|QQQ|20210528|15:54:18|S|300|334.280000||
B|ZEUS|20210528|15:54:18|S|5|35.670000||
B|BLNK|20210528|15:54:19|S|100|34.110000||
B|NKLA|20210528|15:54:19|S|1400|14.970000||
B|NKLA|20210528|15:54:19|S|1600|14.970000||
B|TLRY|20210528|15:54:19|S|500|16.995000||
B|TLRY|20210528|15:54:19|S|1000|16.990000||
B|ZSAN|20210528|15:54:19|S|65|0.798900||
B|ZSAN|20210528|15:54:19|S|100|0.798900||
B|ZSAN|20210528|15:54:19|S|200|0.798900||
B|ZSAN|20210528|15:54:19|S|300|0.798900||
B|ADBE|20210528|15:54:20|S|100|505.340000||
B|TNDM|20210528|15:54:20|S|1|85.440000||
B|UAL|20210528|15:54:20|S|1|58.280000||
B|ZEN|20210528|15:54:20|S|100|136.870000||
B|ZM|20210528|15:54:20|S|100|332.470000||
B|MRNA|20210528|15:54:21|S|100|185.330000||
B|ZIP|20210528|15:54:21|S|100|21.010000||
B|GOED|20210528|15:54:22|S|5000|1.800000||
B|VZ|20210528|15:54:22|S|5|56.610000||
B|ZEN|20210528|15:54:22|S|30|136.850000||
B|ZEN|20210528|15:54:22|S|100|136.850000||
B|DE|20210528|15:54:23|S|1|361.650000||
B|LFMD|20210528|15:54:24|S|500|12.880000||
B|PLUG|20210528|15:54:25|S|100|30.740000||
B|ZTO|20210528|15:54:25|S|100|32.070000||
B|GME|20210528|15:54:26|S|8|222.870000||
B|SE|20210528|15:54:26|S|16|252.990000||
B|SE|20210528|15:54:27|S|15|252.980000||
B|VCIT|20210528|15:54:27|S|4|94.245000||
B|LI|20210528|15:54:28|S|1000|23.220000||
B|VEEV|20210528|15:54:28|S|9|291.710000||
B|AMGN|20210528|15:54:30|S|1|238.210000||
B|EBAY|20210528|15:54:30|S|100|60.865000||
B|IOVA|20210528|15:54:30|S|5|18.570000||
B|IPWR|20210528|15:54:30|S|100|11.190000||
B|MU|20210528|15:54:30|S|100|84.160000||
B|NOK|20210528|15:54:30|S|100|5.155000||
B|NOVN|20210528|15:54:30|S|600|7.810000||
B|RIDE|20210528|15:54:30|S|100|9.900000||
B|SPY|20210528|15:54:30|S|1|420.460000||
B|UAL|20210528|15:54:30|S|37|58.280000||
B|ZEN|20210528|15:54:30|S|100|136.840000||
B|ZI|20210528|15:54:30|S|1|43.930000||
B|BMBL|20210528|15:54:31|S|100|47.790000||
B|EBAY|20210528|15:54:31|S|55|60.855000||
B|NAVI|20210528|15:54:31|S|20|18.280000||
B|RIDE|20210528|15:54:31|S|100|9.900000||
B|TSLA|20210528|15:54:31|S|50|625.590000||
B|ZBH|20210528|15:54:31|S|100|168.305000||
B|JOB|20210528|15:54:32|S|13615|0.550000||
B|UVXY|20210528|15:54:32|S|100|35.600000||
B|ZNGA|20210528|15:54:32|S|200|10.885000||
B|ZNGA|20210528|15:54:32|S|200|10.885000||
B|ZNGA|20210528|15:54:32|S|300|10.885000||
B|ZNGA|20210528|15:54:32|S|550|10.880000||
B|CINF|20210528|15:54:33|S|1|121.500000||
B|FB|20210528|15:54:33|S|28|328.890000||
B|QQQ|20210528|15:54:33|S|44|334.080000||
B|TXN|20210528|15:54:33|S|87|189.910000||
B|MED|20210528|15:54:34|S|100|333.140000||
B|VEEV|20210528|15:54:34|S|50|291.640000||
B|WKHS|20210528|15:54:34|S|100|9.290000||
B|QMCO|20210528|15:54:35|S|100|7.530000||
B|RPRX|20210528|15:54:35|S|11|40.200000||
B|ZBH|20210528|15:54:35|S|200|168.310000||
B|ARKW|20210528|15:54:36|S|5|137.760000||
B|TSLA|20210528|15:54:36|S|6|625.520000||
B|ZEN|20210528|15:54:36|S|30|136.805000||
B|DIA|20210528|15:54:37|S|50|345.850000||
B|ZNGA|20210528|15:54:38|S|166|10.875000||
B|ZNGA|20210528|15:54:38|S|200|10.875000||
B|GME|20210528|15:54:40|S|10|222.680000||
B|SPY|20210528|15:54:40|S|2|420.250000||
B|UAL|20210528|15:54:40|S|36|58.270000||
B|ZBH|20210528|15:54:40|S|100|168.320000||
B|ZEN|20210528|15:54:40|S|100|136.780000||
B|ZION|20210528|15:54:40|S|100|57.870000||
B|ZIOP|20210528|15:54:40|S|200|3.050000||
B|ZIOP|20210528|15:54:40|S|500|3.050000||
B|ZIOP|20210528|15:54:40|S|1100|3.050000||
B|ZLAB|20210528|15:54:40|S|8|178.140000||
B|ZTS|20210528|15:54:40|S|1|177.010000||
B|ZUMZ|20210528|15:54:40|S|100|43.740000||
B|AAPL|20210528|15:54:41|S|100|124.860000||
B|BLNK|20210528|15:54:42|S|100|34.100000||
B|SUPV|20210528|15:54:42|S|333|1.970000||
B|TSLA|20210528|15:54:42|S|1|624.930000||
B|V|20210528|15:54:42|S|15|227.580000||
B|QQQ|20210528|15:54:43|S|82|333.860000||
B|JBL|20210528|15:54:44|S|10|56.445000||
B|ZION|20210528|15:54:44|S|7|57.835000||
B|ZION|20210528|15:54:44|S|100|57.835000||
B|CRWD|20210528|15:54:45|S|20|222.560000||
B|TSLA|20210528|15:54:45|S|30|624.910000||
B|ZYME|20210528|15:54:45|S|2|31.090000||
B|BX|20210528|15:54:46|S|15|92.725000||
B|DMTK|20210528|15:54:46|S|100|40.870000||
B|FB|20210528|15:54:47|S|2|328.780000||
B|MTLS|20210528|15:54:47|S|500|26.970000||
B|NEM|20210528|15:54:47|S|377|73.520000||
B|NVDA|20210528|15:54:47|S|1|649.920000||
B|PLUG|20210528|15:54:48|S|300|30.750000||
B|QQQ|20210528|15:54:48|S|1|333.880000||
B|IBN|20210528|15:54:49|S|1400|18.030000||
B|RIDE|20210528|15:54:49|S|100|9.900000||
B|CRWD|20210528|15:54:50|S|10|222.550000||
B|DADA|20210528|15:54:50|S|100|25.180000||
B|GOOG|20210528|15:54:50|S|5|2413.000000||
B|TNDM|20210528|15:54:50|S|8|85.420000||
B|TTCF|20210528|15:54:50|S|100|21.210000||
B|Z|20210528|15:54:50|S|91|117.550000||
B|Z|20210528|15:54:50|S|109|117.550000||
B|ZGNX|20210528|15:54:50|S|100|17.600000||
B|ANET|20210528|15:54:51|S|29|339.990000||
B|HD|20210528|15:54:51|S|50|319.290000||
B|JMIA|20210528|15:54:51|S|96|29.140000||
B|NVDA|20210528|15:54:51|S|10|649.590000||
B|TSLA|20210528|15:54:51|S|100|624.720000||
B|TSLA|20210528|15:54:51|S|200|624.610000||
B|TSLA|20210528|15:54:51|S|900|624.620000||
B|TTCF|20210528|15:54:51|S|100|21.210000||
B|UPST|20210528|15:54:51|S|3|146.680000||
B|Z|20210528|15:54:51|S|100|117.550000||
B|ZM|20210528|15:54:51|S|25|332.040000||
B|ZM|20210528|15:54:51|S|75|332.040000||
B|FVRR|20210528|15:54:52|S|15|205.320000||
B|GOOGL|20210528|15:54:52|S|1|2360.390000||
B|MGNI|20210528|15:54:52|S|100|29.680000||
B|MIDD|20210528|15:54:52|S|10|163.680000||
B|MRSN|20210528|15:54:52|S|100|14.290000||
B|TSLA|20210528|15:54:52|S|1|624.810000||
B|FSLY|20210528|15:54:54|S|1000|47.130000||
B|OTLY|20210528|15:54:54|S|100|23.490000||
B|WISH|20210528|15:54:54|S|100|7.960000||
B|Z|20210528|15:54:54|S|25|117.550000||
B|ZEN|20210528|15:54:54|S|100|136.750000||
B|BYND|20210528|15:54:55|S|20|145.220000||
B|CMTL|20210528|15:54:55|S|100|25.380000||
B|CRM|20210528|15:54:55|S|100|238.620000||
B|GNRC|20210528|15:54:55|S|1|328.890000||
B|NVDA|20210528|15:54:55|S|6|650.040000||
B|RCL|20210528|15:54:55|S|2|93.440000||
B|STNG|20210528|15:54:55|S|3|22.330000||
B|WISH|20210528|15:54:55|S|137|7.960000||
B|ZEN|20210528|15:54:55|S|100|136.750000||
B|BLNK|20210528|15:54:57|S|100|34.070000||
B|COIN|20210528|15:54:57|S|4|236.950000||
B|INO|20210528|15:54:57|S|100|7.570000||
B|URG|20210528|15:54:57|S|17500|1.450000||
B|CMTL|20210528|15:54:58|S|100|25.380000||
B|OTLY|20210528|15:54:58|S|100|23.490000||
B|BLNK|20210528|15:54:59|S|100|34.070000||
B|EOSE|20210528|15:54:59|S|100|19.990000||
B|ZLAB|20210528|15:54:59|S|12|177.080000||
B|BLNK|20210528|15:55:00|S|100|34.050000||
B|BLNK|20210528|15:55:00|S|100|34.080000||
B|BLNK|20210528|15:55:00|S|200|34.060000||
B|BLNK|20210528|15:55:00|S|300|34.060000||
B|EMAN|20210528|15:55:00|S|100|3.900000||
B|FRPT|20210528|15:55:00|S|7|177.180000||
B|FWP|20210528|15:55:00|S|98|7.360000||
B|JFIN|20210528|15:55:00|S|1900|6.100000||
B|KO|20210528|15:55:00|S|600|55.320000||
B|MDJH|20210528|15:55:00|S|4|5.260000||
B|MDJH|20210528|15:55:00|S|98|5.260000||
B|MDJH|20210528|15:55:00|S|98|5.260000||
B|MDJH|20210528|15:55:00|S|103|5.300000||
B|ONVO|20210528|15:55:00|S|78|9.480000||
B|PAY|20210528|15:55:00|S|193|30.980000||
B|SQ|20210528|15:55:00|S|8|222.960000||
B|ZION|20210528|15:55:00|S|7|57.870000||
B|PKO|20210528|15:55:01|S|20|26.710000||
B|ZNGA|20210528|15:55:01|S|100|10.865000||
B|ZNGA|20210528|15:55:01|S|600|10.865000||
B|ZNGA|20210528|15:55:01|S|700|10.865000||
B|MRNA|20210528|15:55:02|S|50|185.450000||
B|PDD|20210528|15:55:02|S|200|125.020000||
B|SOL|20210528|15:55:03|S|200|8.110000||
B|TSLA|20210528|15:55:03|S|100|624.620000||
B|XOM|20210528|15:55:03|S|22|58.485000||
B|DOCU|20210528|15:55:04|S|20|202.130000||
B|GLD|20210528|15:55:05|S|250|178.350000||
B|NVAX|20210528|15:55:05|S|20|147.720000||
B|RIDE|20210528|15:55:06|S|200|9.900000||
B|TM|20210528|15:55:06|S|1|165.985000||
B|VLDR|20210528|15:55:07|S|100|9.650000||
B|ZTS|20210528|15:55:07|S|1|177.040000||
B|ICUI|20210528|15:55:08|S|14|208.120000||
B|SPY|20210528|15:55:08|S|1|420.115000||
B|ZBH|20210528|15:55:08|S|30|168.340000||
B|ZNGA|20210528|15:55:08|S|100|10.865000||
B|ZNGA|20210528|15:55:08|S|700|10.865000||
B|BIDU|20210528|15:55:09|S|100|196.130000||
B|OKTA|20210528|15:55:09|S|1|222.420000||
B|QQQ|20210528|15:55:09|S|100|333.710000||
B|TMO|20210528|15:55:09|S|150|470.260000||
B|LAZR|20210528|15:55:10|S|200|20.520000||
B|RETL|20210528|15:55:10|S|1|216.760000||
B|TQQQ|20210528|15:55:10|S|3|102.410000||
B|EWT|20210528|15:55:12|S|34|62.405000||
B|PTON|20210528|15:55:12|S|25|110.310000||
B|TSLA|20210528|15:55:12|S|1|625.150000||
B|TTCF|20210528|15:55:12|S|300|21.240000||
B|OTLY|20210528|15:55:13|S|100|23.500000||
B|VUZI|20210528|15:55:13|S|100|17.450000||
B|BYND|20210528|15:55:14|S|1|145.590000||
B|CCIV|20210528|15:55:15|S|86|19.760000||
B|TTCF|20210528|15:55:15|S|100|21.230000||
B|PPT|20210528|15:55:16|S|20|4.710000||
B|V|20210528|15:55:16|S|2|227.420000||
B|WPGpH|20210528|15:55:17|S|100|4.630000||
B|ZIP|20210528|15:55:17|S|200|21.040000||
B|BILI|20210528|15:55:18|S|20|107.040000||
B|BRK/B|20210528|15:55:19|S|1|289.640000||
B|CRSP|20210528|15:55:19|S|50|118.250000||
B|GLD|20210528|15:55:19|S|70|178.360000||
B|OTLY|20210528|15:55:19|S|100|23.510000||
B|REGN|20210528|15:55:19|S|20|502.790000||
B|TFC|20210528|15:55:20|S|96|61.885000||
B|ASTS|20210528|15:55:21|S|100|7.200000||
B|SBBP|20210528|15:55:21|S|500|2.530000||
B|ZEUS|20210528|15:55:21|S|100|35.610000||
B|ZTS|20210528|15:55:21|S|2|176.940000||
B|CHPT|20210528|15:55:22|S|50|24.330000||
B|IBN|20210528|15:55:22|S|1800|18.020000||
B|VXX|20210528|15:55:22|S|100|34.490000||
B|GDXJ|20210528|15:55:23|S|60|54.630000||
B|GME|20210528|15:55:23|S|1|222.490000||
B|PM|20210528|15:55:24|S|100|96.550000||
B|AEI|20210528|15:55:25|S|44|4.020000||
B|AMC|20210528|15:55:25|S|181|26.180000||
B|APVO|20210528|15:55:25|S|109|26.070000||
B|GLBE|20210528|15:55:25|S|100|32.970000||
B|MDT|20210528|15:55:25|S|100|126.690000||
B|BRK/B|20210528|15:55:26|S|100|289.580000||
B|QCOM|20210528|15:55:26|S|100|134.470000||
B|CRESY|20210528|15:55:27|S|216|6.270000||
B|JETS|20210528|15:55:27|S|2900|26.835000||
B|RIDE|20210528|15:55:27|S|100|9.900000||
B|SMH|20210528|15:55:27|S|100|248.800000||
B|ZBH|20210528|15:55:27|S|30|168.330000||
B|EOT|20210528|15:55:28|S|10|23.430000||
B|RIDE|20210528|15:55:28|S|100|9.920000||
B|ZNGA|20210528|15:55:28|S|21|10.870000||
B|UPST|20210528|15:55:29|S|50|146.260000||
B|VLDR|20210528|15:55:30|S|300|9.650000||
B|WKHS|20210528|15:55:30|S|100|9.300000||
B|WKHS|20210528|15:55:30|S|100|9.300000||
B|ZBH|20210528|15:55:30|S|200|168.315000||
B|BRK/B|20210528|15:55:31|S|100|289.480000||
B|UONEK|20210528|15:55:31|S|2000|4.800000||
B|ZLAB|20210528|15:55:31|S|7|178.000000||
B|MA|20210528|15:55:32|S|100|360.690000||
B|ACN|20210528|15:55:33|S|100|282.360000||
B|GLD|20210528|15:55:33|S|100|178.390000||
B|ZNGA|20210528|15:55:33|S|100|10.865000||
B|ZNGA|20210528|15:55:33|S|100|10.865000||
B|ZNGA|20210528|15:55:33|S|200|10.865000||
B|ZNGA|20210528|15:55:33|S|300|10.865000||
B|COIN|20210528|15:55:34|S|42|237.080000||
B|EOT|20210528|15:55:34|S|40|23.450000||
B|EOT|20210528|15:55:34|S|50|23.450000||
B|MCFE|20210528|15:55:34|S|500|25.110000||
B|MRK|20210528|15:55:34|S|300|76.000000||
B|NKE|20210528|15:55:34|S|100|136.480000||
B|SPGI|20210528|15:55:34|S|100|379.260000||
B|AXP|20210528|15:55:35|S|300|160.090000||
B|BDX|20210528|15:55:35|S|100|241.780000||
B|ESE|20210528|15:55:35|S|5|94.870000||
B|OTLY|20210528|15:55:35|S|100|23.520000||
B|PPT|20210528|15:55:35|S|60|4.710000||
B|SYK|20210528|15:55:35|S|200|255.240000||
B|ABT|20210528|15:55:36|S|100|116.845000||
B|BKT|20210528|15:55:36|S|138|6.370000||
B|CL|20210528|15:55:36|S|800|83.780000||
B|COST|20210528|15:55:36|S|20|378.110000||
B|DHR|20210528|15:55:36|S|100|256.330000||
B|MAR|20210528|15:55:36|S|100|143.480000||
B|SHW|20210528|15:55:36|S|20|283.520000||
B|TMUS|20210528|15:55:36|S|100|141.560000||
B|Z|20210528|15:55:36|S|100|117.460000||
B|CB|20210528|15:55:37|S|100|170.050000||
B|EMAN|20210528|15:55:37|S|900|3.950000||
B|GS|20210528|15:55:37|S|100|371.750000||
B|INO|20210528|15:55:37|S|100|7.570000||
B|LULU|20210528|15:55:37|S|100|323.540000||
B|PGR|20210528|15:55:37|S|100|99.140000||
B|T|20210528|15:55:37|S|700|29.460000||
B|T|20210528|15:55:37|S|1100|29.465000||
B|ZTS|20210528|15:55:37|S|300|176.900000||
B|ADP|20210528|15:55:38|S|50|196.000000||
B|BA|20210528|15:55:38|S|100|247.040000||
B|CRM|20210528|15:55:38|S|21|238.560000||
B|INTU|20210528|15:55:38|S|100|439.000000||
B|INTU|20210528|15:55:38|S|100|439.000000||
B|LLY|20210528|15:55:38|S|100|199.830000||
B|MCHP|20210528|15:55:38|S|67|156.820000||
B|MCHP|20210528|15:55:38|S|100|156.810000||
B|MCHP|20210528|15:55:38|S|100|156.820000||
B|MS|20210528|15:55:38|S|200|90.860000||
B|CSCO|20210528|15:55:39|S|300|52.910000||
B|CSCO|20210528|15:55:39|S|2000|52.910000||
B|HDB|20210528|15:55:39|S|299|76.450000||
B|JPM|20210528|15:55:39|S|100|164.310000||
B|MRNA|20210528|15:55:39|S|30|185.460000||
B|SCHW|20210528|15:55:39|S|300|73.830000||
B|TJX|20210528|15:55:39|S|300|67.555000||
B|TTD|20210528|15:55:39|S|100|588.370000||
B|UPS|20210528|15:55:39|S|100|214.730000||
B|V|20210528|15:55:39|S|100|227.330000||
B|VLDR|20210528|15:55:39|S|100|9.650000||
B|ADBE|20210528|15:55:40|S|100|504.580000||
B|CSX|20210528|15:55:40|S|200|100.160000||
B|CVS|20210528|15:55:40|S|600|86.625000||
B|LMT|20210528|15:55:40|S|100|382.220000||
B|PG|20210528|15:55:40|S|200|134.970000||
B|TSLA|20210528|15:55:40|S|100|625.310000||
B|TSLA|20210528|15:55:40|S|100|625.310000||
B|UNH|20210528|15:55:40|S|100|412.080000||
B|AMAT|20210528|15:55:41|S|100|138.120000||
B|BA|20210528|15:55:41|S|100|247.020000||
B|BLK|20210528|15:55:41|S|50|876.410000||
B|EA|20210528|15:55:41|S|99|142.850000||
B|GME|20210528|15:55:41|S|11|222.420000||
B|MDLZ|20210528|15:55:41|S|2000|63.500000||
B|OM|20210528|15:55:41|S|100|48.240000||
B|ABBV|20210528|15:55:42|S|200|113.290000||
B|CB|20210528|15:55:42|S|100|170.050000||
B|FISV|20210528|15:55:42|S|400|115.170000||
B|NFLX|20210528|15:55:42|S|100|503.250000||
B|RCL|20210528|15:55:42|S|3|93.270000||
B|TGT|20210528|15:55:42|S|100|226.970000||
B|TXN|20210528|15:55:42|S|100|189.840000||
B|CSCO|20210528|15:55:43|S|100|52.900000||
B|CSCO|20210528|15:55:43|S|200|52.900000||
B|FISV|20210528|15:55:43|S|300|115.160000||
B|HD|20210528|15:55:43|S|100|318.890000||
B|MLND|20210528|15:55:43|S|189|1.185000||
B|QURE|20210528|15:55:43|S|14|34.840000||
B|AMZN|20210528|15:55:44|S|1|3224.370000||
B|GNOG|20210528|15:55:44|S|145|13.130000||
B|MDLZ|20210528|15:55:44|S|200|63.490000||
B|ABBV|20210528|15:55:45|S|100|113.280000||
B|SBBP|20210528|15:55:45|S|500|2.530000||
B|TXN|20210528|15:55:45|S|100|189.820000||
B|Z|20210528|15:55:45|S|100|117.500000||
B|ZBH|20210528|15:55:45|S|3|168.270000||
B|ZBH|20210528|15:55:45|S|6|168.270000||
B|ZBH|20210528|15:55:45|S|11|168.270000||
B|ZBH|20210528|15:55:45|S|30|168.290000||
B|ZNGA|20210528|15:55:45|S|100|10.865000||
B|O|20210528|15:55:46|S|100|68.480000||
B|SPXL|20210528|15:55:46|S|8|100.020000||
B|VTNR|20210528|15:55:46|S|4|7.770000||
B|VTNR|20210528|15:55:46|S|700|7.770000||
B|BRK/B|20210528|15:55:47|S|100|289.470000||
B|EXPR|20210528|15:55:47|S|100|4.315000||
B|EXPR|20210528|15:55:47|S|200|4.295000||
B|FCX|20210528|15:55:47|S|927|42.700000||
B|PFN|20210528|15:55:47|S|80|10.770000||
B|RIDE|20210528|15:55:47|S|400|9.920000||
B|VGAC|20210528|15:55:47|S|100|9.985000||
B|BRK/B|20210528|15:55:48|S|300|289.460000||
B|ZNGA|20210528|15:55:48|S|100|10.865000||
B|ZNGA|20210528|15:55:48|S|357|10.865000||
B|AMZN|20210528|15:55:49|S|50|3223.730000||
B|BNTX|20210528|15:55:49|S|300|203.430000||
B|MDT|20210528|15:55:49|S|200|126.700000||
B|RIDE|20210528|15:55:49|S|200|9.920000||
B|ACN|20210528|15:55:50|S|100|282.400000||
B|JNJ|20210528|15:55:50|S|300|169.350000||
B|PFN|20210528|15:55:50|S|60|10.770000||
B|CMCSA|20210528|15:55:51|S|100|57.310000||
B|RETL|20210528|15:55:51|S|1|216.380000||
B|SPXL|20210528|15:55:51|S|7|99.990000||
B|CSCO|20210528|15:55:52|S|100|52.890000||
B|EXPR|20210528|15:55:52|S|100|4.295000||
B|LRCX|20210528|15:55:52|S|100|649.550000||
B|PGP|20210528|15:55:52|S|10|11.090000||
B|BLNK|20210528|15:55:53|S|100|34.060000||
B|DBA|20210528|15:55:53|S|28|18.595000||
B|FSTA|20210528|15:55:53|E|30|43.140000||
B|NFLX|20210528|15:55:53|S|100|503.100000||
B|QCOM|20210528|15:55:53|S|100|134.470000||
B|TMUS|20210528|15:55:53|S|200|141.500000||
B|TSLA|20210528|15:55:53|S|3|625.070000||
B|ZNGA|20210528|15:55:53|S|100|10.865000||
B|ZNGA|20210528|15:55:53|S|100|10.865000||
B|ZNGA|20210528|15:55:53|S|100|10.865000||
B|ZNGA|20210528|15:55:53|S|400|10.865000||
B|MO|20210528|15:55:54|S|15|49.300000||
B|MSFT|20210528|15:55:54|S|100|249.830000||
B|QCOM|20210528|15:55:54|S|100|134.470000||
B|ZION|20210528|15:55:54|S|90|57.825000||
B|AAPL|20210528|15:55:55|S|300|124.740000||
B|ABT|20210528|15:55:55|S|300|116.830000||
B|ALK|20210528|15:55:55|S|300|69.200000||
B|CSX|20210528|15:55:55|S|300|100.140000||
B|IBM|20210528|15:55:55|S|100|143.780000||
B|LABU|20210528|15:55:55|S|100|62.470000||
B|PLYA|20210528|15:55:55|S|400|7.295000||
B|TXN|20210528|15:55:55|S|100|189.710000||
B|ZS|20210528|15:55:55|S|100|194.086000||
B|ZS|20210528|15:55:55|S|100|194.090000||
B|IBM|20210528|15:55:56|S|100|143.780000||
B|IBM|20210528|15:55:56|S|100|143.780000||
B|LAC|20210528|15:55:56|S|100|15.320000||
B|MMM|20210528|15:55:56|S|100|202.920000||
B|MMM|20210528|15:55:56|S|100|202.930000||
B|PFE|20210528|15:55:56|S|400|38.725000||
B|QCOM|20210528|15:55:56|S|100|134.470000||
B|QCOM|20210528|15:55:56|S|100|134.470000||
B|TFC|20210528|15:55:56|S|600|61.805000||
B|VXZ|20210528|15:55:56|S|21|26.940000||
B|FB|20210528|15:55:57|S|100|328.350000||
B|MCHP|20210528|15:55:57|S|100|156.850000||
B|MS|20210528|15:55:57|S|100|90.810000||
B|MS|20210528|15:55:57|S|100|90.810000||
B|PFE|20210528|15:55:57|S|1300|38.725000||
B|PLAB|20210528|15:55:57|S|100|13.530000||
B|UPS|20210528|15:55:57|S|100|214.700000||
B|V|20210528|15:55:57|S|100|227.280000||
B|V|20210528|15:55:57|S|200|227.280000||
B|V|20210528|15:55:57|S|400|227.280000||
B|CHTR|20210528|15:55:58|S|100|693.880000||
B|INTC|20210528|15:55:58|S|100|57.010000||
B|TSLA|20210528|15:55:58|S|10|624.700000||
B|USB|20210528|15:55:58|S|100|60.820000||
B|WBA|20210528|15:55:58|S|100|52.630000||
B|ZNGA|20210528|15:55:58|S|100|10.865000||
B|ABBV|20210528|15:55:59|S|200|113.300000||
B|BLNK|20210528|15:55:59|S|200|34.065000||
B|CL|20210528|15:55:59|S|100|83.750000||
B|MS|20210528|15:55:59|S|100|90.810000||
B|MSFT|20210528|15:55:59|S|100|249.850000||
B|PYPL|20210528|15:55:59|S|100|260.050000||
B|TMO|20210528|15:55:59|S|100|469.940000||
B|ALGN|20210528|15:56:00|S|10|589.890000||
B|NFLX|20210528|15:56:00|S|100|503.020000||
B|NVDA|20210528|15:56:00|S|100|649.840000||
B|TXN|20210528|15:56:00|S|100|189.800000||
B|UNH|20210528|15:56:00|S|100|411.990000||
B|ZBH|20210528|15:56:00|S|30|168.290000||
B|ZBH|20210528|15:56:00|S|100|168.290000||
B|ZBH|20210528|15:56:00|S|900|168.280000||
B|ZNGA|20210528|15:56:00|S|100|10.865000||
B|ZNGA|20210528|15:56:00|S|300|10.865000||
B|BYND|20210528|15:56:01|S|50|145.520000||
B|IWM|20210528|15:56:01|S|100|225.410000||
B|KLAC|20210528|15:56:02|S|20|316.530000||
B|MVIS|20210528|15:56:02|S|732|15.550000||
B|MVIS|20210528|15:56:02|S|2500|15.550000||
B|SDH|20210528|15:56:02|S|359|2.850000||
B|SHW|20210528|15:56:02|S|20|283.640000||
B|VTOL|20210528|15:56:02|S|20|27.280000||
B|AMC|20210528|15:56:03|S|400|26.330000||
B|AMC|20210528|15:56:03|S|2000|26.330000||
B|AVGO|20210528|15:56:03|S|100|471.650000||
B|NOK|20210528|15:56:03|S|100|5.155000||
B|ZTO|20210528|15:56:03|S|39|32.040000||
B|ZTO|20210528|15:56:03|S|100|32.040000||
B|AVGO|20210528|15:56:04|S|100|471.640000||
B|MU|20210528|15:56:04|S|100|84.060000||
B|NOK|20210528|15:56:04|S|100|5.155000||
B|NVDA|20210528|15:56:04|S|100|649.750000||
B|ZNGA|20210528|15:56:04|S|10|10.865000||
B|ZNGA|20210528|15:56:04|S|90|10.865000||
B|AMC|20210528|15:56:05|S|6|26.320000||
B|PLYA|20210528|15:56:05|S|1600|7.300000||
B|ZBH|20210528|15:56:05|S|100|168.285000||
B|ADBE|20210528|15:56:06|S|100|504.500000||
B|ADP|20210528|15:56:06|S|50|196.040000||
B|AMC|20210528|15:56:06|S|300|26.280000||
B|IWM|20210528|15:56:06|S|51|225.405000||
B|LSCC|20210528|15:56:06|S|5|53.010000||
B|TSLA|20210528|15:56:06|S|1|624.870000||
B|ACN|20210528|15:56:07|S|100|282.330000||
B|CSCO|20210528|15:56:07|S|600|52.890000||
B|DIS|20210528|15:56:07|S|200|178.710000||
B|MDT|20210528|15:56:07|S|100|126.660000||
B|MELI|20210528|15:56:07|S|1|1362.540000||
B|AMC|20210528|15:56:08|S|47|26.320000||
B|BTU|20210528|15:56:08|S|15|6.660000||
B|EXPR|20210528|15:56:08|S|35|4.295000||
B|GLD|20210528|15:56:08|S|100|178.410000||
B|UPST|20210528|15:56:08|S|100|146.220000||
B|ZM|20210528|15:56:08|S|100|332.175000||
B|CSCO|20210528|15:56:09|S|100|52.890000||
B|CSCO|20210528|15:56:09|S|100|52.890000||
B|EA|20210528|15:56:09|S|100|142.810000||
B|QQQ|20210528|15:56:09|S|2|333.670000||
B|WKHS|20210528|15:56:09|S|100|9.310000||
B|ZLAB|20210528|15:56:09|S|100|177.765000||
B|AMC|20210528|15:56:10|S|100|26.310000||
B|ZNGA|20210528|15:56:10|S|100|10.865000||
B|BABA|20210528|15:56:11|S|3|213.710000||
B|FB|20210528|15:56:11|S|100|328.460000||
B|NIO|20210528|15:56:11|S|161|38.530000||
B|NVDA|20210528|15:56:11|S|1|649.700000||
B|RIDE|20210528|15:56:11|S|266|9.910000||
B|ADI|20210528|15:56:12|S|100|164.590000||
B|AMC|20210528|15:56:12|S|100|26.310000||
B|AMC|20210528|15:56:12|S|650|26.310000||
B|EOSE|20210528|15:56:12|S|53|20.290000||
B|PDO|20210528|15:56:12|S|20|21.260000||
B|YY|20210528|15:56:12|S|20|77.130000||
B|ZEUS|20210528|15:56:12|S|100|35.690000||
B|LAC|20210528|15:56:13|S|100|15.320000||
B|LMT|20210528|15:56:13|S|1|382.310000||
B|NKE|20210528|15:56:13|S|200|136.490000||
B|TMUS|20210528|15:56:13|S|100|141.540000||
B|ZM|20210528|15:56:13|S|3|332.280000||
B|CSX|20210528|15:56:14|S|10|100.180000||
B|MYD|20210528|15:56:14|S|20|15.030000||
B|TSLA|20210528|15:56:14|S|30|625.110000||
B|UNH|20210528|15:56:14|S|100|412.090000||
B|UNH|20210528|15:56:14|S|100|412.100000||
B|WRE|20210528|15:56:14|S|600|23.660000||
B|MDB|20210528|15:56:15|S|4|292.430000||
B|MILE|20210528|15:56:15|S|100|8.480000||
B|ZNGA|20210528|15:56:15|S|100|10.865000||
B|INTU|20210528|15:56:16|S|100|439.100000||
B|ZBH|20210528|15:56:16|S|100|168.340000||
B|PG|20210528|15:56:17|S|100|135.040000||
B|SPGI|20210528|15:56:17|S|100|379.390000||
B|V|20210528|15:56:17|S|10|227.390000||
B|ZGNX|20210528|15:56:17|S|200|17.560000||
B|DXC|20210528|15:56:18|S|100|37.950000||
B|RCUS|20210528|15:56:18|S|100|24.840000||
B|VEEV|20210528|15:56:18|S|100|291.400000||
B|XOP|20210528|15:56:18|S|100|89.150000||
B|Z|20210528|15:56:18|S|100|117.400000||
B|AAPL|20210528|15:56:19|S|157|124.800000||
B|LAC|20210528|15:56:19|S|100|15.320000||
B|ZBRA|20210528|15:56:19|S|100|496.870000||
B|ZBRA|20210528|15:56:19|S|100|496.870000||
B|AMC|20210528|15:56:20|S|100|26.280000||
B|AMC|20210528|15:56:20|S|2000|26.300000||
B|INTU|20210528|15:56:20|S|100|439.170000||
B|VGAC|20210528|15:56:20|S|50|9.985000||
B|ZM|20210528|15:56:20|S|25|332.210000||
B|AI|20210528|15:56:21|S|100|61.820000||
B|UVXY|20210528|15:56:21|S|100|35.670000||
B|ZEUS|20210528|15:56:21|S|65|35.760000||
B|ZIP|20210528|15:56:21|S|100|21.020000||
B|BIDU|20210528|15:56:22|S|100|195.910000||
B|OTLY|20210528|15:56:22|S|100|23.560000||
B|UPST|20210528|15:56:22|S|1|146.550000||
B|ZTO|20210528|15:56:22|S|100|32.055000||
B|CCL|20210528|15:56:23|S|1|29.580000||
B|FUTU|20210528|15:56:23|S|100|142.960000||
B|QQQ|20210528|15:56:23|S|100|333.780000||
B|SDH|20210528|15:56:23|S|53|2.850000||
B|Z|20210528|15:56:23|S|100|117.390000||
B|AMC|20210528|15:56:24|S|293|26.370000||
B|AMD|20210528|15:56:24|S|100|80.040000||
B|HD|20210528|15:56:24|S|100|318.950000||
B|NOK|20210528|15:56:24|S|52|5.155000||
B|ZG|20210528|15:56:24|S|30|118.374000||
B|ZTO|20210528|15:56:24|S|300|32.055000||
B|OKTA|20210528|15:56:25|S|100|222.470000||
B|TMHC|20210528|15:56:25|S|500|29.590000||
B|ZNGA|20210528|15:56:25|S|40|10.865000||
B|ZNGA|20210528|15:56:25|S|60|10.865000||
B|MU|20210528|15:56:26|S|200|84.090000||
B|ZS|20210528|15:56:26|S|100|194.360000||
B|ZS|20210528|15:56:26|S|100|194.360000||
B|AMC|20210528|15:56:27|S|100|26.410000||
B|PTIX|20210528|15:56:27|S|1897|2.250000||
B|REGN|20210528|15:56:27|S|20|502.860000||
B|TLRY|20210528|15:56:27|S|200|16.780000||
B|ZYNE|20210528|15:56:27|S|7|5.620000||
B|FUBO|20210528|15:56:28|S|50|23.850000||
B|MCD|20210528|15:56:28|S|100|233.970000||
B|MCD|20210528|15:56:28|S|100|233.970000||
B|NOK|20210528|15:56:28|S|100|5.165000||
B|SPY|20210528|15:56:28|S|9|420.160000||
B|BYND|20210528|15:56:29|S|70|145.440000||
B|LRCX|20210528|15:56:29|S|100|649.860000||
B|WATT|20210528|15:56:29|S|304|2.740000||
B|YPF|20210528|15:56:29|S|100|4.690000||
B|GS|20210528|15:56:30|S|100|371.920000||
B|HD|20210528|15:56:30|S|100|318.890000||
B|HIX|20210528|15:56:30|S|20|7.280000||
B|TLRY|20210528|15:56:30|S|200|16.770000||
B|TMUS|20210528|15:56:30|S|200|141.580000||
B|ZM|20210528|15:56:30|S|4|332.164000||
B|BIIB|20210528|15:56:31|S|40|267.580000||
B|CMCSA|20210528|15:56:31|S|100|57.310000||
B|ACN|20210528|15:56:32|S|100|282.430000||
B|AHT|20210528|15:56:32|S|1000|4.060000||
B|BMBL|20210528|15:56:32|S|100|47.750000||
B|BRK/B|20210528|15:56:32|S|100|289.630000||
B|EMAN|20210528|15:56:32|S|300|3.970000||
B|STAA|20210528|15:56:32|S|2|146.100000||
B|TXN|20210528|15:56:32|S|100|189.810000||
B|VRCA|20210528|15:56:32|S|100|11.290000||
B|WISH|20210528|15:56:32|S|300|7.970000||
B|Z|20210528|15:56:32|S|100|117.335000||
B|ZIOP|20210528|15:56:32|S|5|3.045000||
B|BRK/B|20210528|15:56:33|S|100|289.610000||
B|QURE|20210528|15:56:33|S|20|34.880000||
B|RIDE|20210528|15:56:33|S|100|9.900000||
B|ZLAB|20210528|15:56:33|S|100|177.735000||
B|AAPL|20210528|15:56:34|S|200|124.780000||
B|BLNK|20210528|15:56:34|S|100|34.065000||
B|BRK/B|20210528|15:56:34|S|100|289.620000||
B|BTNB|20210528|15:56:34|S|2000|9.920000||
B|PBR|20210528|15:56:34|S|11|10.195000||
B|TXN|20210528|15:56:34|S|100|189.840000||
B|TXN|20210528|15:56:34|S|100|189.840000||
B|AAPL|20210528|15:56:35|S|100|124.770000||
B|KO|20210528|15:56:35|S|3|55.300000||
B|ZLAB|20210528|15:56:35|S|100|177.690000||
B|LMT|20210528|15:56:36|S|100|382.390000||
B|TSLA|20210528|15:56:36|S|100|625.170000||
B|V|20210528|15:56:36|S|10|227.380000||
B|LVHD|20210528|15:56:37|E|1|36.860000||
B|MDLZ|20210528|15:56:37|S|600|63.500000||
B|NFLX|20210528|15:56:37|S|100|503.040000||
B|AXP|20210528|15:56:38|S|100|160.130000||
B|NKE|20210528|15:56:38|S|100|136.510000||
B|V|20210528|15:56:38|S|200|227.360000||
B|FB|20210528|15:56:39|S|100|328.460000||
B|PM|20210528|15:56:39|S|200|96.560000||
B|TSLA|20210528|15:56:39|S|100|624.910000||
B|UNH|20210528|15:56:39|S|100|412.330000||
B|ZNGA|20210528|15:56:39|S|100|10.845000||
B|ZNGA|20210528|15:56:39|S|100|10.845000||
B|CAT|20210528|15:56:40|S|100|241.370000||
B|INO|20210528|15:56:40|S|100|7.560000||
B|VNE|20210528|15:56:40|S|100|23.690000||
B|XERS|20210528|15:56:40|S|500|3.125000||
B|BLNK|20210528|15:56:41|S|100|34.040000||
B|CB|20210528|15:56:41|S|100|170.100000||
B|GME|20210528|15:56:41|S|20|222.200000||
B|ZTS|20210528|15:56:41|S|7|177.030000||
B|CB|20210528|15:56:42|S|100|170.100000||
B|NVDA|20210528|15:56:42|S|100|649.800000||
B|SDH|20210528|15:56:42|S|400|2.840000||
B|ZS|20210528|15:56:42|S|26|194.310000||
B|BFI|20210528|15:56:43|S|63|10.600000||
B|CVS|20210528|15:56:43|S|100|86.670000||
B|MSFT|20210528|15:56:43|S|100|249.935000||
B|NVDA|20210528|15:56:43|S|100|649.780000||
B|SDH|20210528|15:56:43|S|100|2.850000||
B|NVTA|20210528|15:56:44|S|2|28.810000||
B|TTCF|20210528|15:56:44|S|100|21.250000||
B|UPST|20210528|15:56:44|S|500|146.450000||
B|ZSAN|20210528|15:56:44|S|53|0.799700||
B|ZSAN|20210528|15:56:44|S|100|0.799700||
B|ZSAN|20210528|15:56:44|S|300|0.799700||
B|MO|20210528|15:56:45|S|200|49.310000||
B|RIDE|20210528|15:56:45|S|100|9.900000||
B|ZYNE|20210528|15:56:45|S|17|5.615000||
B|ARVN|20210528|15:56:46|S|4|72.910000||
B|LULU|20210528|15:56:46|S|100|323.230000||
B|MELI|20210528|15:56:46|S|20|1360.340000||
B|ORCL|20210528|15:56:46|S|200|78.740000||
B|ULTA|20210528|15:56:46|S|20|344.910000||
B|ZNGA|20210528|15:56:46|S|300|10.845000||
B|FSR|20210528|15:56:47|S|142|13.290000||
B|SYF|20210528|15:56:47|S|100|47.370000||
B|TTCF|20210528|15:56:47|S|300|21.230000||
B|VALE|20210528|15:56:47|S|12|21.495000||
B|ZNGA|20210528|15:56:47|S|100|10.845000||
B|ZNGA|20210528|15:56:47|S|100|10.845000||
B|ZNGA|20210528|15:56:47|S|300|10.845000||
B|ZS|20210528|15:56:47|S|5|194.310000||
B|AMRX|20210528|15:56:48|S|100|5.650000||
B|DDD|20210528|15:56:48|S|198|29.300000||
B|MDT|20210528|15:56:48|S|100|126.710000||
B|MSFT|20210528|15:56:48|S|100|249.920000||
B|ADBE|20210528|15:56:49|S|100|504.430000||
B|ALGN|20210528|15:56:49|S|10|590.300000||
B|MDLZ|20210528|15:56:49|S|100|63.510000||
B|TTCF|20210528|15:56:49|S|200|21.230000||
B|AMZN|20210528|15:56:50|S|1|3225.520000||
B|MRK|20210528|15:56:50|S|100|76.030000||
B|TLRY|20210528|15:56:50|S|200|16.800000||
B|TXN|20210528|15:56:50|S|100|189.900000||
B|UPST|20210528|15:56:50|S|10|146.450000||
B|ZTO|20210528|15:56:50|S|100|32.065000||
B|ANTM|20210528|15:56:51|S|100|398.950000||
B|INTU|20210528|15:56:51|S|100|439.160000||
B|MSTR|20210528|15:56:51|S|5|468.690000||
B|ANTM|20210528|15:56:52|S|100|398.950000||
B|CMTL|20210528|15:56:52|S|100|25.360000||
B|LRCX|20210528|15:56:52|S|100|649.830000||
B|WBA|20210528|15:56:52|S|100|52.640000||
B|CLVR|20210528|15:56:53|S|182|11.950000||
B|DDD|20210528|15:56:53|S|100|29.300000||
B|UNP|20210528|15:56:53|S|100|224.770000||
B|BIDU|20210528|15:56:54|S|200|195.930000||
B|QURE|20210528|15:56:54|S|20|34.840000||
B|Z|20210528|15:56:54|S|200|117.520000||
B|AAPL|20210528|15:56:55|S|100|124.790000||
B|AAPL|20210528|15:56:55|S|200|124.790000||
B|MRNA|20210528|15:56:55|S|47|185.240000||
B|ZM|20210528|15:56:55|S|25|332.210000||
B|ZTO|20210528|15:56:55|S|100|32.075000||
B|ZTO|20210528|15:56:55|S|100|32.075000||
B|BLNK|20210528|15:56:56|S|100|34.110000||
B|COST|20210528|15:56:56|S|100|378.010000||
B|FB|20210528|15:56:56|S|100|328.650000||
B|TSLA|20210528|15:56:57|S|100|625.350000||
B|WFC|20210528|15:56:57|S|200|46.750000||
B|TGT|20210528|15:56:58|S|100|226.960000||
B|TOL|20210528|15:56:58|S|28|65.160000||
B|W|20210528|15:56:58|S|100|306.030000||
B|W|20210528|15:56:58|S|100|306.040000||
B|AMZN|20210528|15:56:59|S|10|3225.540000||
B|GME|20210528|15:56:59|S|10|221.950000||
B|IBM|20210528|15:56:59|S|100|143.850000||
B|UPS|20210528|15:56:59|S|100|214.850000||
B|WFC|20210528|15:56:59|S|600|46.750000||
B|ZNGA|20210528|15:56:59|S|100|10.845000||
B|ZNGA|20210528|15:56:59|S|100|10.845000||
B|ZNGA|20210528|15:56:59|S|200|10.845000||
B|ZNGA|20210528|15:56:59|S|200|10.845000||
B|ZNGA|20210528|15:56:59|S|600|10.845000||
B|BZH|20210528|15:57:00|S|74|23.770000||
B|DDD|20210528|15:57:00|S|40|29.290000||
B|IMGN|20210528|15:57:00|S|2000|6.170000||
B|MRSN|20210528|15:57:00|S|100|14.280000||
B|PFE|20210528|15:57:00|S|300|38.760000||
B|T|20210528|15:57:00|S|300|29.470000||
B|T|20210528|15:57:00|S|500|29.470000||
B|ZEUS|20210528|15:57:00|S|6|35.790000||
B|ZEUS|20210528|15:57:00|S|50|35.784000||
B|CLDR|20210528|15:57:01|S|100|12.850000||
B|FSLY|20210528|15:57:01|S|100|47.200000||
B|H|20210528|15:57:01|S|20|78.115000||
B|MRSN|20210528|15:57:01|S|100|14.280000||
B|TJX|20210528|15:57:01|S|200|67.540000||
B|Z|20210528|15:57:01|S|49|117.630000||
B|ZEUS|20210528|15:57:01|S|100|35.790000||
B|ZNGA|20210528|15:57:01|S|287|10.845000||
B|ZS|20210528|15:57:01|S|5|194.330000||
B|UNH|20210528|15:57:02|S|100|412.460000||
B|GDXJ|20210528|15:57:03|S|636|54.700000||
B|IBM|20210528|15:57:03|S|200|143.890000||
B|TSLA|20210528|15:57:03|S|2|625.700000||
B|MC|20210528|15:57:04|S|10|53.690000||
B|TMO|20210528|15:57:04|S|100|470.230000||
B|ZLAB|20210528|15:57:04|S|100|177.740000||
B|ZS|20210528|15:57:04|S|100|194.280000||
B|ZS|20210528|15:57:04|S|100|194.290000||
B|MRSN|20210528|15:57:05|S|100|14.270000||
B|Z|20210528|15:57:05|S|10|117.630000||
B|CCIV|20210528|15:57:06|S|200|19.740000||
B|DXC|20210528|15:57:06|S|100|37.960000||
B|PANW|20210528|15:57:06|S|1|362.430000||
B|WMT|20210528|15:57:06|S|100|142.170000||
B|MSFT|20210528|15:57:07|S|100|249.900000||
B|QCOM|20210528|15:57:07|S|61|134.590000||
B|TSLA|20210528|15:57:07|S|1|625.390000||
B|TXN|20210528|15:57:07|S|100|189.940000||
B|ZYNE|20210528|15:57:07|S|38|5.610000||
B|AEMD|20210528|15:57:08|S|500|1.750000||
B|APD|20210528|15:57:08|S|100|300.070000||
B|LMT|20210528|15:57:08|S|100|382.290000||
B|NFLX|20210528|15:57:08|S|100|503.080000||
B|UFS|20210528|15:57:08|S|70|54.220000||
B|AMAT|20210528|15:57:09|S|100|138.150000||
B|MCHP|20210528|15:57:09|S|100|156.950000||
B|MCHP|20210528|15:57:09|S|100|156.980000||
B|AVGO|20210528|15:57:10|S|100|472.120000||
B|TXN|20210528|15:57:10|S|100|189.940000||
B|BYND|20210528|15:57:11|S|20|145.360000||
B|JNJ|20210528|15:57:11|S|200|169.540000||
B|MVIS|20210528|15:57:11|S|3300|15.610000||
B|PLUG|20210528|15:57:11|S|100|30.750000||
B|RIDE|20210528|15:57:11|S|100|9.900000||
B|ZNTL|20210528|15:57:11|S|13|55.925000||
B|ADI|20210528|15:57:12|S|100|164.750000||
B|COIN|20210528|15:57:12|S|10|237.150000||
B|MVIS|20210528|15:57:12|S|2600|15.610000||
B|V|20210528|15:57:12|S|100|227.400000||
B|WHLR|20210528|15:57:12|S|400|4.200000||
B|BRK/B|20210528|15:57:13|S|47|289.530000||
B|BRK/B|20210528|15:57:13|S|400|289.530000||
B|HLIT|20210528|15:57:13|S|482|6.920000||
B|WKHS|20210528|15:57:13|S|100|9.330000||
B|ZEUS|20210528|15:57:13|S|49|35.790000||
B|ZEUS|20210528|15:57:13|S|51|35.790000||
B|BDTX|20210528|15:57:14|S|255|13.130000||
B|CORR|20210528|15:57:14|S|93|6.080000||
B|MAR|20210528|15:57:14|S|100|143.530000||
B|SBUX|20210528|15:57:14|S|300|113.930000||
B|TSLA|20210528|15:57:14|S|47|625.540000||
B|TSLA|20210528|15:57:14|S|100|625.500000||
B|TSLA|20210528|15:57:14|S|100|625.500000||
B|ETON|20210528|15:57:15|S|475|7.070000||
B|SBUX|20210528|15:57:15|S|400|113.930000||
B|T|20210528|15:57:15|S|700|29.470000||
B|TXN|20210528|15:57:15|S|100|189.900000||
B|WKHS|20210528|15:57:15|S|100|9.330000||
B|ZION|20210528|15:57:15|S|20|57.870000||
B|ZM|20210528|15:57:15|S|100|332.270000||
B|ZS|20210528|15:57:15|S|100|194.210000||
B|AAPL|20210528|15:57:16|S|200|124.705000||
B|FB|20210528|15:57:16|S|100|328.700000||
B|AHT|20210528|15:57:17|S|4800|4.050000||
B|BCOV|20210528|15:57:17|S|231|14.470000||
B|IPOE|20210528|15:57:17|S|100|20.150000||
B|ZS|20210528|15:57:17|S|100|194.140000||
B|IBM|20210528|15:57:18|S|100|143.860000||
B|SHOP|20210528|15:57:18|S|2|1243.440000||
B|T|20210528|15:57:18|S|1000|29.470000||
B|URG|20210528|15:57:18|S|1200|1.455000||
B|ACN|20210528|15:57:19|S|100|282.510000||
B|CAT|20210528|15:57:19|S|100|241.370000||
B|DIS|20210528|15:57:19|S|1|178.860000||
B|NVDA|20210528|15:57:19|S|100|649.810000||
B|QURE|20210528|15:57:19|S|20|34.840000||
B|CVS|20210528|15:57:20|S|100|86.670000||
B|NVG|20210528|15:57:20|S|100|17.490000||
B|ONTO|20210528|15:57:20|S|139|71.745000||
B|QCOM|20210528|15:57:20|S|100|134.570000||
B|UNH|20210528|15:57:20|S|200|412.470000||
B|ZM|20210528|15:57:20|S|100|332.245000||
B|MDLZ|20210528|15:57:21|S|100|63.510000||
B|TMUS|20210528|15:57:21|S|100|141.580000||
B|DDD|20210528|15:57:22|S|100|29.290000||
B|SPGI|20210528|15:57:22|S|100|379.640000||
B|LMND|20210528|15:57:23|S|66|90.200000||
B|RIDE|20210528|15:57:23|S|100|9.930000||
B|SPLK|20210528|15:57:23|S|30|121.040000||
B|SQ|20210528|15:57:23|S|7|222.550000||
B|VLDR|20210528|15:57:23|S|200|9.650000||
B|CMTL|20210528|15:57:24|S|100|25.370000||
B|COST|20210528|15:57:24|S|20|378.000000||
B|GRWG|20210528|15:57:24|S|30|44.270000||
B|PM|20210528|15:57:24|S|100|96.590000||
B|SOXL|20210528|15:57:24|S|100|38.790000||
B|ZION|20210528|15:57:24|S|100|57.865000||
B|AJRD|20210528|15:57:25|S|48|48.430000||
B|CHPT|20210528|15:57:25|S|30|24.360000||
B|MSFT|20210528|15:57:25|S|100|250.040000||
B|ZEN|20210528|15:57:25|S|150|136.650000||
B|AGTC|20210528|15:57:26|S|400|4.020000||
B|BBIG|20210528|15:57:26|S|300|2.820000||
B|LTRPA|20210528|15:57:26|S|1357|4.760000||
B|TTCF|20210528|15:57:26|S|100|21.260000||
B|ZTS|20210528|15:57:26|S|100|177.070000||
B|ZTS|20210528|15:57:26|S|100|177.080000||
B|ADBE|20210528|15:57:27|S|100|504.800000||
B|LAC|20210528|15:57:27|S|100|15.320000||
B|RIDE|20210528|15:57:27|S|200|9.920000||
B|ZTS|20210528|15:57:27|S|100|177.070000||
B|AMC|20210528|15:57:28|S|29|26.240000||
B|AZO|20210528|15:57:28|S|30|1407.250000||
B|EMAN|20210528|15:57:28|S|500|3.970000||
B|LIXT|20210528|15:57:28|S|500|2.770000||
B|AGTC|20210528|15:57:29|S|11|4.030000||
B|CVU|20210528|15:57:29|S|300|3.980000||
B|DLTR|20210528|15:57:29|S|20|97.460000||
B|GDDY|20210528|15:57:29|S|62|80.950000||
B|H|20210528|15:57:29|S|2|78.155000||
B|INFY|20210528|15:57:29|S|392|19.350000||
B|SRE|20210528|15:57:29|S|100|135.630000||
B|ZCMD|20210528|15:57:29|S|100|1.770000||
B|ZS|20210528|15:57:29|S|100|194.210000||
B|PLUG|20210528|15:57:30|S|100|30.720000||
B|RIDE|20210528|15:57:30|S|100|9.910000||
B|NKE|20210528|15:57:31|S|100|136.530000||
B|NNVC|20210528|15:57:31|S|100|3.580000||
B|WBA|20210528|15:57:31|S|100|52.660000||
B|ANVS|20210528|15:57:32|S|100|45.260000||
B|FDX|20210528|15:57:32|S|1|314.900000||
B|HD|20210528|15:57:32|S|100|319.190000||
B|SSO|20210528|15:57:32|S|100|114.460000||
B|TBIO|20210528|15:57:32|S|100|18.000000||
B|TXN|20210528|15:57:32|S|100|189.960000||
B|AMD|20210528|15:57:33|S|373|80.080000||
B|CLOV|20210528|15:57:33|S|3|7.660000||
B|EQ|20210528|15:57:33|S|72|6.580000||
B|LH|20210528|15:57:33|S|1|274.850000||
B|LRCX|20210528|15:57:33|S|100|650.190000||
B|XLNX|20210528|15:57:33|S|15|127.050000||
B|AMZN|20210528|15:57:34|S|2|3226.010000||
B|FIS|20210528|15:57:34|S|100|148.930000||
B|MO|20210528|15:57:34|S|300|49.340000||
B|MS|20210528|15:57:34|S|100|90.910000||
B|ZEN|20210528|15:57:34|S|2|136.580000||
B|ACN|20210528|15:57:35|S|100|282.490000||
B|BYND|20210528|15:57:35|S|23|145.540000||
B|KLAC|20210528|15:57:35|S|20|316.850000||
B|KOSS|20210528|15:57:35|S|70|22.970000||
B|NGD|20210528|15:57:35|S|100|2.120000||
B|RAAS|20210528|15:57:35|S|1300|9.150000||
B|RAAS|20210528|15:57:35|S|1500|9.150000||
B|RAAS|20210528|15:57:35|S|2000|9.150000||
B|TSLA|20210528|15:57:35|S|1|625.890000||
B|WFC|20210528|15:57:35|S|200|46.780000||
B|ZS|20210528|15:57:35|S|50|194.150000||
B|AAPL|20210528|15:57:36|S|100|124.750000||
B|FUBO|20210528|15:57:36|S|439|23.820000||
B|PPT|20210528|15:57:36|S|20|4.710000||
B|QCOM|20210528|15:57:36|S|100|134.590000||
B|QCOM|20210528|15:57:36|S|100|134.590000||
B|TJX|20210528|15:57:36|S|100|67.535000||
B|TSLA|20210528|15:57:36|S|100|625.830000||
B|Z|20210528|15:57:36|S|100|117.520000||
B|ZS|20210528|15:57:36|S|100|193.940000||
B|MA|20210528|15:57:37|S|100|360.830000||
B|MA|20210528|15:57:37|S|100|360.840000||
B|SSY|20210528|15:57:37|S|400|2.900000||
B|TXN|20210528|15:57:37|S|100|189.950000||
B|ZIOP|20210528|15:57:37|S|5|3.045000||
B|ATVI|20210528|15:57:38|S|300|97.210000||
B|DHR|20210528|15:57:38|S|100|256.450000||
B|GS|20210528|15:57:38|S|100|372.000000||
B|MA|20210528|15:57:38|S|100|360.830000||
B|PEO|20210528|15:57:38|S|20|15.800000||
B|ZBRA|20210528|15:57:38|S|100|497.290000||
B|ZM|20210528|15:57:38|S|50|332.228000||
B|IBM|20210528|15:57:39|S|100|143.890000||
B|ITW|20210528|15:57:39|S|100|232.110000||
B|LIXT|20210528|15:57:39|S|400|2.770000||
B|MELI|20210528|15:57:39|S|20|1360.580000||
B|UNH|20210528|15:57:39|S|100|412.390000||
B|UNH|20210528|15:57:39|S|100|412.390000||
B|VXX|20210528|15:57:39|S|100|34.420000||
B|BLNK|20210528|15:57:40|S|200|34.130000||
B|CVU|20210528|15:57:40|S|300|3.980000||
B|ICON|20210528|15:57:40|S|25|2.280000||
B|LAZR|20210528|15:57:40|S|100|20.590000||
B|NVDA|20210528|15:57:40|S|34|649.990000||
B|UNH|20210528|15:57:40|S|100|412.390000||
B|USB|20210528|15:57:40|S|4|60.900000||
B|VGAC|20210528|15:57:40|S|100|9.985000||
B|Z|20210528|15:57:40|S|100|117.535000||
B|ZS|20210528|15:57:40|S|100|194.050000||
B|ARKG|20210528|15:57:41|S|100|81.750000||
B|GM|20210528|15:57:41|S|40|59.295000||
B|SEDG|20210528|15:57:41|S|19|258.450000||
B|ZEN|20210528|15:57:41|S|5|136.650000||
B|BLNK|20210528|15:57:42|S|100|34.130000||
B|DTIL|20210528|15:57:42|S|301|10.570000||
B|GME|20210528|15:57:43|S|100|222.420000||
B|HUYA|20210528|15:57:43|S|1|15.290000||
B|LULU|20210528|15:57:43|S|100|323.280000||
B|MAR|20210528|15:57:43|S|100|143.510000||
B|MDLZ|20210528|15:57:43|S|100|63.530000||
B|MDT|20210528|15:57:43|S|200|126.720000||
B|NUE|20210528|15:57:43|S|300|102.545000||
B|RIDE|20210528|15:57:43|S|100|9.910000||
B|SUM|20210528|15:57:43|S|1022|34.810000||
B|TTCF|20210528|15:57:43|S|100|21.250000||
B|ZBH|20210528|15:57:43|S|43|168.500000||
B|BLNK|20210528|15:57:44|S|100|34.165000||
B|BLNK|20210528|15:57:44|S|100|34.165000||
B|FISV|20210528|15:57:44|S|100|115.260000||
B|MDLZ|20210528|15:57:44|S|100|63.530000||
B|NLSN|20210528|15:57:44|S|100|27.240000||
B|VALE|20210528|15:57:44|S|36|21.505000||
B|ZM|20210528|15:57:44|S|5|332.278000||
B|ANTM|20210528|15:57:45|S|100|399.080000||
B|CRWD|20210528|15:57:45|S|23|222.620000||
B|OTLY|20210528|15:57:45|S|400|23.600000||
B|TXN|20210528|15:57:45|S|100|189.960000||
B|UNH|20210528|15:57:45|S|100|412.390000||
B|Z|20210528|15:57:45|S|100|117.550000||
B|CB|20210528|15:57:46|S|100|170.150000||
B|CB|20210528|15:57:46|S|100|170.150000||
B|STLA|20210528|15:57:46|S|100|19.580000||
B|UEC|20210528|15:57:46|S|1762|3.150000||
B|ABT|20210528|15:57:47|S|100|116.860000||
B|CRM|20210528|15:57:47|S|100|238.590000||
B|VGAC|20210528|15:57:47|S|100|9.985000||
B|WHLR|20210528|15:57:47|S|400|4.240000||
B|XOP|20210528|15:57:47|S|126|89.150000||
B|XPOA|20210528|15:57:47|S|100|9.830000||
B|CRM|20210528|15:57:48|S|90|238.590000||
B|FRX|20210528|15:57:48|S|100|10.040000||
B|FRX|20210528|15:57:48|S|400|10.035000||
B|UPST|20210528|15:57:48|S|400|147.840000||
B|UPST|20210528|15:57:48|S|650|147.840000||
B|ADBE|20210528|15:57:49|S|100|504.570000||
B|FB|20210528|15:57:49|S|100|328.790000||
B|MS|20210528|15:57:49|S|200|90.910000||
B|NOW|20210528|15:57:49|S|1|473.990000||
B|FUBO|20210528|15:57:50|S|10|23.830000||
B|AMC|20210528|15:57:51|S|423|26.260000||
B|BIDU|20210528|15:57:51|S|100|196.050000||
B|CSCO|20210528|15:57:51|S|230|52.910000||
B|GBR|20210528|15:57:51|S|400|4.260000||
B|GRBK|20210528|15:57:51|S|800|23.340000||
B|MSFT|20210528|15:57:51|S|300|249.950000||
B|VALE|20210528|15:57:51|S|698|21.505000||
B|AAPL|20210528|15:57:52|S|100|124.720000||
B|TGT|20210528|15:57:52|S|14|227.040000||
B|TLRY|20210528|15:57:52|S|400|16.780000||
B|XOP|20210528|15:57:52|S|100|89.160000||
B|ZIM|20210528|15:57:52|S|100|46.554000||
B|ATVI|20210528|15:57:53|S|100|97.210000||
B|FVRR|20210528|15:57:53|S|20|205.560000||
B|JNJ|20210528|15:57:53|S|100|169.510000||
B|PLUG|20210528|15:57:53|S|100|30.715000||
B|SYK|20210528|15:57:53|S|100|255.420000||
B|TSLA|20210528|15:57:53|S|10|626.370000||
B|AAPL|20210528|15:57:54|S|100|124.720000||
B|AAPL|20210528|15:57:54|S|200|124.720000||
B|AMZN|20210528|15:57:54|S|1|3225.860000||
B|SFL|20210528|15:57:54|S|100|8.640000||
B|BLNK|20210528|15:57:55|S|100|34.200000||
B|SBUX|20210528|15:57:55|S|100|113.970000||
B|ZM|20210528|15:57:55|S|100|332.250000||
B|ZM|20210528|15:57:55|S|100|332.300000||
B|LQDH|20210528|15:57:56|S|300|95.830000||
B|MDT|20210528|15:57:56|S|300|126.700000||
B|NVDA|20210528|15:57:56|S|100|649.950000||
B|PEO|20210528|15:57:56|S|20|15.800000||
B|V|20210528|15:57:56|S|300|227.390000||
B|BRK/B|20210528|15:57:57|S|100|289.550000||
B|BRK/B|20210528|15:57:57|S|1340|289.550000||
B|DHR|20210528|15:57:57|S|100|256.380000||
B|INTC|20210528|15:57:57|S|1|57.070000||
B|PLUG|20210528|15:57:57|S|200|30.715000||
B|RTX|20210528|15:57:57|S|200|88.780000||
B|VTNR|20210528|15:57:57|S|100|7.840000||
B|FISV|20210528|15:57:58|S|200|115.230000||
B|GO|20210528|15:57:58|S|22|34.070000||
B|GOCO|20210528|15:57:58|S|100|11.370000||
B|NVDA|20210528|15:57:58|S|100|649.950000||
B|QQQ|20210528|15:57:58|S|77|333.810000||
B|TXN|20210528|15:57:58|S|300|189.910000||
B|ZNGA|20210528|15:57:58|S|100|10.845000||
B|AMZN|20210528|15:57:59|S|1|3225.730000||
B|AYRO|20210528|15:57:59|S|100|4.890000||
B|BRK/B|20210528|15:57:59|S|100|289.510000||
B|CMCSA|20210528|15:57:59|S|200|57.330000||
B|MDLZ|20210528|15:57:59|S|51|63.510000||
B|MSFT|20210528|15:57:59|S|2|249.920000||
B|PG|20210528|15:57:59|S|100|135.030000||
B|UPST|20210528|15:57:59|S|22|147.860000||
B|ZM|20210528|15:57:59|S|100|332.140000||
B|AXP|20210528|15:58:00|S|4|160.150000||
B|CSX|20210528|15:58:00|S|300|100.160000||
B|GMTX|20210528|15:58:00|S|20|12.360000||
B|HPQ|20210528|15:58:00|S|900|29.230000||
B|IBM|20210528|15:58:00|S|100|143.850000||
B|NVG|20210528|15:58:00|S|100|17.490000||
B|TSLA|20210528|15:58:00|S|1|626.150000||
B|VTNR|20210528|15:58:00|S|2000|7.840000||
B|WFCpQ|20210528|15:58:00|S|400|27.120000||
B|ZBH|20210528|15:58:00|S|200|168.435000||
B|ZTS|20210528|15:58:00|S|100|177.040000||
B|ADSK|20210528|15:58:01|S|50|285.810000||
B|DHR|20210528|15:58:01|S|100|256.390000||
B|EDC|20210528|15:58:01|S|1|105.650000||
B|GDXJ|20210528|15:58:01|S|213|54.710000||
B|MO|20210528|15:58:01|S|300|49.330000||
B|WOOF|20210528|15:58:01|S|100|22.600000||
B|ZS|20210528|15:58:01|S|100|194.040000||
B|ZS|20210528|15:58:01|S|100|194.040000||
B|AAPL|20210528|15:58:02|S|351|124.690000||
B|AAPL|20210528|15:58:02|S|1100|124.690000||
B|FTCH|20210528|15:58:02|S|100|46.130000||
B|NFLX|20210528|15:58:02|S|27|503.160000||
B|UNH|20210528|15:58:02|S|100|412.310000||
B|CMG|20210528|15:58:03|S|8|1372.770000||
B|SPLK|20210528|15:58:03|S|5|121.100000||
B|NKX|20210528|15:58:04|S|20|16.110000||
B|PFMT|20210528|15:58:04|S|100|3.200000||
B|PG|20210528|15:58:04|S|100|135.030000||
B|TMUS|20210528|15:58:04|S|200|141.560000||
B|TSLA|20210528|15:58:04|S|12|626.280000||
B|XLU|20210528|15:58:04|S|2|65.210000||
B|ZLAB|20210528|15:58:04|S|100|177.740000||
B|ZNTL|20210528|15:58:04|S|20|55.925000||
B|ZNTL|20210528|15:58:04|S|30|55.925000||
B|TSLA|20210528|15:58:05|S|9|626.280000||
B|UPS|20210528|15:58:05|S|200|214.770000||
B|ZBH|20210528|15:58:05|S|50|168.440000||
B|DIS|20210528|15:58:06|S|1|178.920000||
B|PFE|20210528|15:58:06|S|50|38.755000||
B|SBAC|20210528|15:58:06|S|5|297.750000||
B|TXN|20210528|15:58:06|S|200|189.920000||
B|UPS|20210528|15:58:06|S|100|214.770000||
B|BKNG|20210528|15:58:07|S|100|2362.230000||
B|MSFT|20210528|15:58:07|S|100|249.890000||
B|MSFT|20210528|15:58:07|S|100|249.890000||
B|RIDE|20210528|15:58:07|S|300|9.900000||
B|SHW|20210528|15:58:07|S|20|283.750000||
B|SHW|20210528|15:58:07|S|20|283.750000||
B|ZM|20210528|15:58:07|S|100|332.150000||
B|ZTS|20210528|15:58:07|S|15|177.050000||
B|ABT|20210528|15:58:08|S|100|116.850000||
B|CI|20210528|15:58:08|S|100|259.410000||
B|NKE|20210528|15:58:08|S|100|136.470000||
B|NKE|20210528|15:58:08|S|100|136.470000||
B|NOK|20210528|15:58:08|S|100|5.165000||
B|NSC|20210528|15:58:08|S|100|281.080000||
B|EMD|20210528|15:58:09|S|20|13.970000||
B|MCD|20210528|15:58:09|S|100|234.080000||
B|MYC|20210528|15:58:09|S|10|15.290000||
B|Z|20210528|15:58:09|S|100|117.620000||
B|ZNTL|20210528|15:58:09|S|100|55.990000||
B|ZTO|20210528|15:58:09|S|200|32.085000||
B|MELI|20210528|15:58:10|S|1|1360.210000||
B|ZBH|20210528|15:58:10|S|50|168.435000||
B|APD|20210528|15:58:11|S|100|300.050000||
B|EMD|20210528|15:58:11|S|50|13.970000||
B|OCGN|20210528|15:58:11|S|100|8.720000||
B|ZIP|20210528|15:58:11|S|24|21.020000||
B|TCX|20210528|15:58:12|S|5|78.190000||
B|ZNGA|20210528|15:58:12|S|100|10.845000||
B|ZS|20210528|15:58:12|S|100|194.180000||
B|AAPL|20210528|15:58:13|S|276|124.710000||
B|BX|20210528|15:58:13|S|54|92.595000||
B|SE|20210528|15:58:13|S|700|253.190000||
B|TJX|20210528|15:58:13|S|100|67.510000||
B|ZLAB|20210528|15:58:13|S|100|177.815000||
B|HD|20210528|15:58:14|S|100|319.160000||
B|MDT|20210528|15:58:14|S|200|126.680000||
B|QQQ|20210528|15:58:14|S|1|333.780000||
B|BTCM|20210528|15:58:15|S|100|7.840000||
B|BTCM|20210528|15:58:15|S|100|7.840000||
B|NVDA|20210528|15:58:15|S|100|650.110000||
B|T|20210528|15:58:15|S|2200|29.480000||
B|TUEM|20210528|15:58:15|S|100|4.010000||
B|ZEN|20210528|15:58:15|S|100|136.630000||
B|ZI|20210528|15:58:15|S|2|43.850000||
B|ZYNE|20210528|15:58:15|S|4|5.630000||
B|ZYNE|20210528|15:58:15|S|4|5.630000||
B|ZYNE|20210528|15:58:15|S|4|5.630000||
B|ASGI|20210528|15:58:16|S|10|21.070000||
B|ATVI|20210528|15:58:16|S|100|97.200000||
B|GPL|20210528|15:58:16|S|5500|0.719800||
B|HUSN|20210528|15:58:16|S|700|2.980000||
B|MDY|20210528|15:58:16|S|100|497.790000||
B|PTC|20210528|15:58:16|S|10|134.170000||
B|BLNK|20210528|15:58:17|S|100|34.175000||
B|BLNK|20210528|15:58:17|S|100|34.175000||
B|BMY|20210528|15:58:17|S|406|65.780000||
B|MDLZ|20210528|15:58:17|S|651|63.510000||
B|NVDA|20210528|15:58:17|S|100|650.090000||
B|PYPL|20210528|15:58:17|S|100|260.000000||
B|Z|20210528|15:58:17|S|100|117.595000||
B|BEST|20210528|15:58:18|S|600|1.410000||
B|LBRDA|20210528|15:58:18|S|16|161.940000||
B|MDY|20210528|15:58:18|S|21|497.800000||
B|TSLA|20210528|15:58:18|S|100|625.800000||
B|ZNGA|20210528|15:58:18|S|100|10.845000||
B|ZYME|20210528|15:58:18|S|2|31.130000||
B|BRK/B|20210528|15:58:19|S|100|289.560000||
B|BWG|20210528|15:58:19|S|10|12.450000||
B|ETON|20210528|15:58:19|S|502|7.070000||
B|NVDA|20210528|15:58:19|S|100|650.080000||
B|TTCF|20210528|15:58:19|S|100|21.250000||
B|AMZN|20210528|15:58:20|S|50|3224.890000||
B|BLNK|20210528|15:58:20|S|100|34.170000||
B|GLD|20210528|15:58:20|S|100|178.380000||
B|GMTX|20210528|15:58:20|S|2|12.360000||
B|TXG|20210528|15:58:20|S|70|179.790000||
B|WRN|20210528|15:58:20|S|543|2.610000||
B|ZM|20210528|15:58:20|S|100|331.960000||
B|IWM|20210528|15:58:21|S|25|225.530000||
B|MILE|20210528|15:58:21|S|87|8.500000||
B|NFLX|20210528|15:58:21|S|100|503.050000||
B|SHW|20210528|15:58:21|S|8|283.750000||
B|TMUS|20210528|15:58:21|S|100|141.530000||
B|Z|20210528|15:58:21|S|100|117.605000||
B|ANTM|20210528|15:58:22|S|100|398.780000||
B|CMII|20210528|15:58:22|S|60|12.800000||
B|KOD|20210528|15:58:22|S|300|83.760000||
B|TMUS|20210528|15:58:22|S|100|141.540000||
B|Z|20210528|15:58:22|S|22|117.605000||
B|ZNGA|20210528|15:58:22|S|100|10.840000||
B|ZNGA|20210528|15:58:22|S|150|10.840000||
B|ZNGA|20210528|15:58:22|S|150|10.840000||
B|CVS|20210528|15:58:23|S|100|86.540000||
B|MSFT|20210528|15:58:23|S|100|249.800000||
B|MSFT|20210528|15:58:23|S|100|249.820000||
B|GS|20210528|15:58:24|S|100|371.860000||
B|ONTF|20210528|15:58:24|S|100|32.200000||
B|PPT|20210528|15:58:24|S|40|4.710000||
B|RZV|20210528|15:58:24|S|138|95.490000||
B|UPST|20210528|15:58:24|S|20|147.870000||
B|GE|20210528|15:58:25|S|50|14.075000||
B|JPM|20210528|15:58:25|S|100|164.420000||
B|JPM|20210528|15:58:25|S|110|164.420000||
B|LAZR|20210528|15:58:25|S|100|20.590000||
B|NOK|20210528|15:58:25|S|100|5.165000||
B|NOW|20210528|15:58:25|S|100|474.060000||
B|NUV|20210528|15:58:25|S|20|11.460000||
B|ZNGA|20210528|15:58:25|S|100|10.845000||
B|AAPL|20210528|15:58:26|S|60|124.675000||
B|ABMD|20210528|15:58:26|S|8|284.610000||
B|ADBE|20210528|15:58:26|S|100|504.610000||
B|IBM|20210528|15:58:26|S|100|143.850000||
B|IBN|20210528|15:58:26|S|1300|18.010000||
B|LRCX|20210528|15:58:26|S|100|650.030000||
B|ROKU|20210528|15:58:26|S|100|346.630000||
B|SBUX|20210528|15:58:26|S|8|113.950000||
B|SBUX|20210528|15:58:26|S|100|113.940000||
B|SBUX|20210528|15:58:26|S|200|113.940000||
B|ZNTL|20210528|15:58:26|S|100|55.960000||
B|COIN|20210528|15:58:27|S|100|237.180000||
B|CSCO|20210528|15:58:27|S|100|52.910000||
B|CSCO|20210528|15:58:27|S|600|52.910000||
B|DIS|20210528|15:58:27|S|2|178.880000||
B|MUI|20210528|15:58:27|S|10|15.680000||
B|ACN|20210528|15:58:28|S|100|282.430000||
B|BAH|20210528|15:58:28|S|24|84.960000||
B|FB|20210528|15:58:28|S|2|328.740000||
B|GME|20210528|15:58:28|S|10|221.900000||
B|PFMT|20210528|15:58:28|S|430|3.200000||
B|WFC|20210528|15:58:28|S|35|46.760000||
B|BTNB|20210528|15:58:29|S|100|9.920000||
B|DE|20210528|15:58:29|S|11|361.640000||
B|TWST|20210528|15:58:29|S|100|107.370000||
B|APP|20210528|15:58:30|S|1043|74.270000||
B|BKNG|20210528|15:58:30|S|100|2361.810000||
B|CMCSA|20210528|15:58:30|S|500|57.330000||
B|HD|20210528|15:58:30|S|100|319.110000||
B|MUI|20210528|15:58:30|S|10|15.680000||
B|QCOM|20210528|15:58:30|S|100|134.600000||
B|Z|20210528|15:58:30|S|100|117.615000||
B|BWG|20210528|15:58:31|S|10|12.450000||
B|CRM|20210528|15:58:31|S|100|238.500000||
B|CRM|20210528|15:58:31|S|100|238.500000||
B|GOF|20210528|15:58:31|S|20|20.900000||
B|INFY|20210528|15:58:31|S|1600|19.350000||
B|JNJ|20210528|15:58:31|S|100|169.490000||
B|JRS|20210528|15:58:31|S|500|10.700000||
B|LAZR|20210528|15:58:31|S|100|20.590000||
B|ZM|20210528|15:58:31|S|2|332.080000||
B|ZM|20210528|15:58:31|S|100|332.080000||
B|BEKE|20210528|15:58:32|S|200|51.900000||
B|TXN|20210528|15:58:32|S|100|189.940000||
B|GOCO|20210528|15:58:33|S|200|11.370000||
B|JNJ|20210528|15:58:33|S|100|169.490000||
B|LI|20210528|15:58:33|S|1626|23.280000||
B|ZEUS|20210528|15:58:33|S|7|35.760000||
B|ZIP|20210528|15:58:33|S|100|21.020000||
B|JNJ|20210528|15:58:34|S|41|169.490000||
B|LMT|20210528|15:58:34|S|16|382.340000||
B|LODE|20210528|15:58:34|S|350|3.780000||
B|MCD|20210528|15:58:34|S|26|233.970000||
B|SPWR|20210528|15:58:34|S|100|23.370000||
B|WISH|20210528|15:58:34|S|100|7.965000||
B|WISH|20210528|15:58:34|S|100|7.965000||
B|WISH|20210528|15:58:34|S|150|7.965000||
B|XPEV|20210528|15:58:34|S|2000|32.110000||
B|ZYME|20210528|15:58:34|S|59|31.120000||
B|AAPL|20210528|15:58:35|S|65|124.650000||
B|APPN|20210528|15:58:35|S|100|90.650000||
B|AZO|20210528|15:58:35|S|2|1406.930000||
B|BE|20210528|15:58:35|S|100|24.120000||
B|BIO|20210528|15:58:35|S|4|602.590000||
B|CTAS|20210528|15:58:35|S|6|353.800000||
B|GMTX|20210528|15:58:35|S|20|12.360000||
B|HPQ|20210528|15:58:35|S|1392|29.240000||
B|JNUG|20210528|15:58:35|S|6|113.140000||
B|NOC|20210528|15:58:35|S|6|365.920000||
B|NVDA|20210528|15:58:35|S|100|650.220000||
B|NVDA|20210528|15:58:35|S|200|650.230000||
B|PEP|20210528|15:58:35|S|100|148.030000||
B|SNPS|20210528|15:58:35|S|9|254.080000||
B|TFX|20210528|15:58:35|S|6|402.860000||
B|DSI|20210528|15:58:36|S|20|80.940000||
B|FTCH|20210528|15:58:36|S|100|46.180000||
B|MA|20210528|15:58:36|S|23|360.830000||
B|MMM|20210528|15:58:36|S|40|202.950000||
B|NAKD|20210528|15:58:36|S|1000|0.620800||
B|NVDA|20210528|15:58:36|S|100|650.120000||
B|NVDA|20210528|15:58:36|S|100|650.130000||
B|TMO|20210528|15:58:36|S|18|470.220000||
B|TMUS|20210528|15:58:36|S|57|141.560000||
B|TSLA|20210528|15:58:36|S|30|625.940000||
B|VLDR|20210528|15:58:36|S|100|9.650000||
B|YSG|20210528|15:58:36|S|300|11.330000||
B|ZBH|20210528|15:58:36|S|100|168.450000||
B|APPN|20210528|15:58:37|S|100|90.710000||
B|AXP|20210528|15:58:37|S|6|160.200000||
B|CVNA|20210528|15:58:37|S|10|265.330000||
B|TXG|20210528|15:58:37|S|50|179.950000||
B|BROG|20210528|15:58:38|S|100|8.990000||
B|CCJ|20210528|15:58:38|S|2|19.960000||
B|ZNGA|20210528|15:58:38|S|100|10.835000||
B|ZNGA|20210528|15:58:38|S|300|10.835000||
B|GME|20210528|15:58:39|S|4|221.890000||
B|RIDE|20210528|15:58:39|S|100|9.910000||
B|ACH|20210528|15:58:40|S|100|14.720000||
B|MU|20210528|15:58:40|S|600|84.130000||
B|NGG|20210528|15:58:40|S|100|66.860000||
B|NGG|20210528|15:58:40|S|100|66.860000||
B|QCOM|20210528|15:58:40|S|200|134.600000||
B|ZLAB|20210528|15:58:40|S|26|177.740000||
B|ZM|20210528|15:58:40|S|47|332.150000||
B|ZM|20210528|15:58:40|S|100|332.160000||
B|ZTO|20210528|15:58:40|S|100|32.080000||
B|JQC|20210528|15:58:41|S|100|6.560000||
B|SDH|20210528|15:58:41|S|100|2.850000||
B|VUZI|20210528|15:58:41|S|10|17.460000||
B|BYND|20210528|15:58:42|S|40|145.740000||
B|CVNA|20210528|15:58:42|S|20|265.300000||
B|MA|20210528|15:58:42|S|100|360.750000||
B|RIDE|20210528|15:58:42|S|1000|9.910000||
B|MA|20210528|15:58:43|S|60|360.750000||
B|BYND|20210528|15:58:44|S|40|145.750000||
B|DE|20210528|15:58:44|S|74|361.680000||
B|LIN|20210528|15:58:44|S|57|300.820000||
B|AAPL|20210528|15:58:45|S|18|124.650000||
B|LRCX|20210528|15:58:45|S|100|650.220000||
B|PNI|20210528|15:58:45|S|10|11.910000||
B|PPT|20210528|15:58:45|S|40|4.710000||
B|SNDL|20210528|15:58:45|S|115|0.968400||
B|ZBH|20210528|15:58:45|S|100|168.450000||
B|ZEN|20210528|15:58:45|S|100|136.600000||
B|ADBE|20210528|15:58:46|S|100|504.400000||
B|DDD|20210528|15:58:46|S|100|29.290000||
B|GOOG|20210528|15:58:46|S|100|2410.440000||
B|IBN|20210528|15:58:46|S|100|18.010000||
B|IBN|20210528|15:58:46|S|1600|18.010000||
B|PAY|20210528|15:58:46|S|600|30.910000||
B|SCYX|20210528|15:58:46|S|100|9.550000||
B|TYHT|20210528|15:58:46|S|50|7.960000||
B|ZBH|20210528|15:58:46|S|100|168.450000||
B|AAP|20210528|15:58:47|S|192|190.000000||
B|ARES|20210528|15:58:47|S|120|55.180000||
B|BYND|20210528|15:58:47|S|40|145.740000||
B|TSLA|20210528|15:58:47|S|100|625.880000||
B|W|20210528|15:58:47|S|30|306.670000||
B|FTCH|20210528|15:58:48|S|200|46.260000||
B|LODE|20210528|15:58:48|S|350|3.780000||
B|PLAB|20210528|15:58:48|S|200|13.530000||
B|SBUX|20210528|15:58:48|S|1|113.950000||
B|UPST|20210528|15:58:48|S|1|148.260000||
B|ZS|20210528|15:58:48|S|100|194.140000||
B|ZTS|20210528|15:58:48|S|200|176.960000||
B|ZTS|20210528|15:58:48|S|200|176.960000||
B|ZTS|20210528|15:58:48|S|200|176.970000||
B|ZY|20210528|15:58:48|S|100|32.392000||
B|LIVX|20210528|15:58:49|S|225|4.940000||
B|MSFT|20210528|15:58:49|S|100|249.800000||
B|TWST|20210528|15:58:49|S|50|107.310000||
B|ZM|20210528|15:58:49|S|100|332.340000||
B|ZTS|20210528|15:58:49|S|100|176.930000||
B|ZTS|20210528|15:58:49|S|100|176.930000||
B|ZUO|20210528|15:58:49|S|600|15.470000||
B|CVNA|20210528|15:58:50|S|25|265.390000||
B|EAST|20210528|15:58:50|S|100|2.590000||
B|FISV|20210528|15:58:50|S|100|115.280000||
B|GME|20210528|15:58:50|S|100|221.900000||
B|MHN|20210528|15:58:50|S|20|14.500000||
B|MSFT|20210528|15:58:50|S|23|249.810000||
B|MSFT|20210528|15:58:50|S|46|249.790000||
B|PLAB|20210528|15:58:50|S|100|13.530000||
B|PYPL|20210528|15:58:50|S|100|260.020000||
B|QCOM|20210528|15:58:50|S|100|134.610000||
B|ASTS|20210528|15:58:51|S|101|7.220000||
B|BTNB|20210528|15:58:51|S|2000|9.920000||
B|TXN|20210528|15:58:51|S|200|189.980000||
B|VOO|20210528|15:58:51|S|30|386.180000||
B|ZEN|20210528|15:58:51|S|100|136.610000||
B|ZEN|20210528|15:58:51|S|200|136.610000||
B|GNPX|20210528|15:58:52|S|200|3.730000||
B|KLAC|20210528|15:58:52|S|12|316.890000||
B|AMC|20210528|15:58:53|S|2|26.080000||
B|BWG|20210528|15:58:53|S|10|12.450000||
B|COIN|20210528|15:58:53|S|4|237.010000||
B|DDD|20210528|15:58:53|S|100|29.320000||
B|Z|20210528|15:58:53|S|22|117.530000||
B|ABNB|20210528|15:58:54|S|3|140.380000||
B|BKNG|20210528|15:58:54|S|100|2361.770000||
B|GNPX|20210528|15:58:55|S|100|3.730000||
B|PNM|20210528|15:58:55|S|100|49.070000||
B|DDD|20210528|15:58:56|S|30|29.320000||
B|GOOGL|20210528|15:58:56|S|100|2355.170000||
B|PAVM|20210528|15:58:56|S|160|5.310000||
B|GME|20210528|15:58:57|S|100|221.750000||
B|GME|20210528|15:58:57|S|100|221.750000||
B|TQQQ|20210528|15:58:57|S|498|102.410000||
B|GDXJ|20210528|15:58:58|S|200|54.720000||
B|KOSS|20210528|15:58:58|S|630|23.080000||
B|QCOM|20210528|15:58:58|S|29|134.590000||
B|TPTX|20210528|15:58:58|S|600|66.040000||
B|AMZN|20210528|15:58:59|S|100|3226.170000||
B|APPN|20210528|15:58:59|S|17|90.590000||
B|CRM|20210528|15:58:59|S|20|238.430000||
B|HUSN|20210528|15:58:59|S|700|2.970000||
B|DAC|20210528|15:59:00|S|46|63.800000||
B|GDXJ|20210528|15:59:00|S|124|54.700000||
B|GDXJ|20210528|15:59:00|S|924|54.720000||
B|KYMR|20210528|15:59:00|S|27|48.230000||
B|MBUU|20210528|15:59:00|S|16|78.450000||
B|RIDE|20210528|15:59:00|S|700|9.900000||
B|SKM|20210528|15:59:00|S|200|32.050000||
B|SWAV|20210528|15:59:00|S|16|180.310000||
B|TTM|20210528|15:59:00|S|100|21.800000||
B|XOP|20210528|15:59:00|S|100|89.110000||
B|XOP|20210528|15:59:00|S|100|89.110000||
B|ZM|20210528|15:59:00|S|100|332.220000||
B|FUBO|20210528|15:59:01|S|700|23.850000||
B|GDXJ|20210528|15:59:01|S|191|54.720000||
B|GRUB|20210528|15:59:01|S|60|60.000000||
B|HUSN|20210528|15:59:01|S|300|2.980000||
B|SWKS|20210528|15:59:01|S|150|170.040000||
B|XLNX|20210528|15:59:01|S|100|127.050000||
B|ACV|20210528|15:59:02|S|20|33.380000||
B|PLAB|20210528|15:59:02|S|100|13.530000||
B|TEI|20210528|15:59:02|S|100|7.960000||
B|TSLA|20210528|15:59:02|S|31|625.710000||
B|ZEN|20210528|15:59:02|S|5|136.620000||
B|ZM|20210528|15:59:02|S|7|332.160000||
B|ZS|20210528|15:59:02|S|13|194.140000||
B|AMZN|20210528|15:59:03|S|41|3224.940000||
B|NFLX|20210528|15:59:03|S|65|502.650000||
B|OKTA|20210528|15:59:03|S|100|222.410000||
B|OKTA|20210528|15:59:03|S|100|222.410000||
B|XOP|20210528|15:59:03|S|100|89.110000||
B|CMG|20210528|15:59:04|S|4|1372.550000||
B|NRK|20210528|15:59:04|S|378|13.950000||
B|ZLAB|20210528|15:59:04|S|100|177.510000||
B|ZLAB|20210528|15:59:04|S|100|177.510000||
B|ZLAB|20210528|15:59:04|S|100|177.510000||
B|LGHL|20210528|15:59:05|S|77|2.340000||
B|TOPS|20210528|15:59:05|S|261|1.565000||
B|WRN|20210528|15:59:05|S|700|2.610000||
B|BWG|20210528|15:59:06|S|10|12.450000||
B|GME|20210528|15:59:06|S|1|221.730000||
B|MELI|20210528|15:59:06|S|5|1359.510000||
B|NFLX|20210528|15:59:06|S|10|502.660000||
B|Z|20210528|15:59:06|S|26|117.530000||
B|Z|20210528|15:59:06|S|26|117.530000||
B|ZM|20210528|15:59:06|S|7|332.020000||
B|CLVS|20210528|15:59:07|S|600|5.120000||
B|PLUG|20210528|15:59:07|S|100|30.700000||
B|ADBE|20210528|15:59:08|S|13|504.580000||
B|DXC|20210528|15:59:08|S|100|37.930000||
B|WKHS|20210528|15:59:08|S|250|9.350000||
B|Z|20210528|15:59:08|S|30|117.532000||
B|ZS|20210528|15:59:08|S|100|194.120000||
B|HUYA|20210528|15:59:09|S|2000|15.330000||
B|ZM|20210528|15:59:09|S|1|332.020000||
B|AVTR|20210528|15:59:10|S|300|32.110000||
B|BTCM|20210528|15:59:10|S|800|7.880000||
B|BTCM|20210528|15:59:10|S|1685|7.870000||
B|GOF|20210528|15:59:10|S|20|20.900000||
B|SI|20210528|15:59:10|S|50|111.570000||
B|ATOS|20210528|15:59:11|S|1400|3.225000||
B|LABU|20210528|15:59:11|S|15|62.790000||
B|WKHS|20210528|15:59:11|S|100|9.350000||
B|WPGpH|20210528|15:59:11|S|100|4.610000||
B|HDB|20210528|15:59:12|S|300|76.530000||
B|HIX|20210528|15:59:12|S|40|7.280000||
B|MBB|20210528|15:59:12|S|20|108.345000||
B|MUI|20210528|15:59:12|S|20|15.680000||
B|NVDA|20210528|15:59:12|S|2|650.300000||
B|VTNR|20210528|15:59:12|S|100|7.790000||
B|Z|20210528|15:59:12|S|100|117.510000||
B|GM|20210528|15:59:13|S|20|59.315000||
B|HIX|20210528|15:59:13|S|40|7.280000||
B|KOSS|20210528|15:59:13|S|60|22.990000||
B|VXX|20210528|15:59:13|S|2000|34.590000||
B|ZEN|20210528|15:59:13|S|100|136.610000||
B|ZEN|20210528|15:59:13|S|200|136.610000||
B|CIDM|20210528|15:59:14|S|1600|1.425000||
B|JD|20210528|15:59:14|S|100|73.980000||
B|ESGU|20210528|15:59:15|S|32|96.140000||
B|FSLY|20210528|15:59:15|S|29|47.220000||
B|TSLA|20210528|15:59:15|S|40|626.140000||
B|ZS|20210528|15:59:15|S|100|194.060000||
B|ZS|20210528|15:59:15|S|100|194.110000||
B|ZUMZ|20210528|15:59:15|S|42|43.800000||
B|ZYME|20210528|15:59:15|S|2|31.160000||
B|DDD|20210528|15:59:16|S|100|29.320000||
B|SSO|20210528|15:59:16|S|219|114.380000||
B|VOO|20210528|15:59:16|S|100|386.190000||
B|ZG|20210528|15:59:16|S|100|118.350000||
B|ZOM|20210528|15:59:16|S|100|0.846100||
B|ZOM|20210528|15:59:16|S|100|0.846100||
B|UNH|20210528|15:59:17|S|1|412.200000||
B|VTWG|20210528|15:59:17|S|3|217.040000||
B|ZBRA|20210528|15:59:17|S|30|497.130000||
B|AMRX|20210528|15:59:18|S|100|5.660000||
B|EMD|20210528|15:59:18|S|20|13.970000||
B|PGP|20210528|15:59:18|S|10|11.090000||
B|DIA|20210528|15:59:19|S|1959|345.660000||
B|QQQ|20210528|15:59:19|S|2000|333.790000||
B|SPY|20210528|15:59:19|S|100|420.080000||
B|SPY|20210528|15:59:19|S|200|420.080000||
B|TOPS|20210528|15:59:19|S|50|1.565000||
B|AMD|20210528|15:59:20|S|92|80.140000||
B|LEO|20210528|15:59:20|S|260|8.960000||
B|OCGN|20210528|15:59:20|S|104|8.750000||
B|SCCO|20210528|15:59:20|S|300|69.790000||
B|TOPS|20210528|15:59:20|S|350|1.565000||
B|ZNGA|20210528|15:59:20|S|300|10.835000||
B|AMC|20210528|15:59:21|S|100|26.020000||
B|LOVE|20210528|15:59:21|S|17|83.180000||
B|RIOT|20210528|15:59:21|S|200|27.150000||
B|ZUMZ|20210528|15:59:21|S|42|43.800000||
B|GDXJ|20210528|15:59:22|S|34|54.740000||
B|GPS|20210528|15:59:22|S|900|33.395000||
B|TTCF|20210528|15:59:22|S|76|21.260000||
B|HYLN|20210528|15:59:23|S|242|10.530000||
B|VLO|20210528|15:59:23|S|75|80.500000||
B|WPGpH|20210528|15:59:23|S|100|4.620000||
B|AMC|20210528|15:59:24|S|418|26.020000||
B|AMC|20210528|15:59:24|S|1300|26.020000||
B|IBM|20210528|15:59:24|S|10|143.850000||
B|PLUG|20210528|15:59:24|S|100|30.715000||
B|ZBH|20210528|15:59:24|S|160|168.450000||
B|ZBH|20210528|15:59:24|S|200|168.440000||
B|AVGO|20210528|15:59:25|S|6|473.080000||
B|PLUG|20210528|15:59:25|S|500|30.715000||
B|ZBH|20210528|15:59:25|S|100|168.460000||
B|ZBH|20210528|15:59:25|S|100|168.460000||
B|ZBH|20210528|15:59:25|S|300|168.460000||
B|ZBH|20210528|15:59:25|S|700|168.460000||
B|ZNGA|20210528|15:59:25|S|8|10.835000||
B|MRNA|20210528|15:59:26|S|100|184.980000||
B|SQ|20210528|15:59:26|S|30|222.620000||
B|TSLA|20210528|15:59:26|S|1|626.330000||
B|VXRT|20210528|15:59:26|S|300|6.625000||
B|EYES|20210528|15:59:27|S|2000|5.940000||
B|JPT|20210528|15:59:27|S|10|24.820000||
B|SPYD|20210528|15:59:27|S|5|41.625000||
B|COIN|20210528|15:59:28|S|10|236.810000||
B|HEXO|20210528|15:59:28|S|1300|7.185000||
B|INTU|20210528|15:59:28|S|15|439.620000||
B|MARA|20210528|15:59:28|S|1|24.830000||
B|RIOT|20210528|15:59:28|S|1040|27.160000||
B|AMC|20210528|15:59:29|S|1900|26.020000||
B|CWEN|20210528|15:59:29|S|295|26.840000||
B|GGM|20210528|15:59:29|S|199|21.260000||
B|GME|20210528|15:59:29|S|1|221.960000||
B|HPF|20210528|15:59:29|S|72|20.880000||
B|MBB|20210528|15:59:29|S|20|108.345000||
B|RBLX|20210528|15:59:29|S|18|93.740000||
B|VKQ|20210528|15:59:29|S|532|13.700000||
B|XSVM|20210528|15:59:29|S|272|52.510000||
B|BA|20210528|15:59:30|S|1|247.180000||
B|BFK|20210528|15:59:30|S|50|15.150000||
B|BUG|20210528|15:59:30|S|368|27.500000||
B|DNMR|20210528|15:59:30|S|91|22.160000||
B|FAS|20210528|15:59:30|S|100|121.640000||
B|FAS|20210528|15:59:30|S|100|121.650000||
B|HESM|20210528|15:59:30|S|60|25.430000||
B|JILL|20210528|15:59:30|S|100|19.240000||
B|MAIN|20210528|15:59:30|S|1|41.150000||
B|TAL|20210528|15:59:30|S|100|39.950000||
B|THCX|20210528|15:59:30|S|100|17.840000||
B|THNQ|20210528|15:59:30|S|68|40.310000||
B|UVXY|20210528|15:59:30|S|900|36.020000||
B|V|20210528|15:59:30|S|2|227.300000||
B|AGCUU|20210528|15:59:31|S|16|12.530000||
B|AMPG|20210528|15:59:31|S|87|4.580000||
B|API|20210528|15:59:31|S|100|44.690000||
B|BNTX|20210528|15:59:31|S|100|203.860000||
B|BNTX|20210528|15:59:31|S|100|203.890000||
B|BNTX|20210528|15:59:31|S|100|203.970000||
B|CLDL|20210528|15:59:31|S|22|22.490000||
B|ENPH|20210528|15:59:31|S|100|143.100000||
B|HYMC|20210528|15:59:31|S|83|4.020000||
B|INTU|20210528|15:59:31|S|34|439.400000||
B|LOMA|20210528|15:59:31|S|384|6.650000||
B|OIH|20210528|15:59:31|S|2|212.680000||
B|RIOT|20210528|15:59:31|S|694|27.160000||
B|TOKE|20210528|15:59:31|S|27|18.470000||
B|XME|20210528|15:59:31|S|26|46.485000||
B|ACOR|20210528|15:59:32|S|35|3.720000||
B|AMGN|20210528|15:59:32|S|1|237.930000||
B|BYSI|20210528|15:59:32|S|54|10.400000||
B|FCPI|20210528|15:59:32|S|30|29.240000||
B|GME|20210528|15:59:32|S|100|221.960000||
B|GTEC|20210528|15:59:32|S|106|8.530000||
B|IPWR|20210528|15:59:32|S|98|11.320000||
B|MEXX|20210528|15:59:32|S|25|83.990000||
B|VIAO|20210528|15:59:32|S|118|13.460000||
B|VVOS|20210528|15:59:32|S|92|5.410000||
B|APPN|20210528|15:59:33|S|1|90.590000||
B|APPN|20210528|15:59:33|S|5|90.590000||
B|BURL|20210528|15:59:33|S|1|323.230000||
B|GME|20210528|15:59:33|S|100|221.970000||
B|JILL|20210528|15:59:33|S|100|19.240000||
B|LODE|20210528|15:59:33|S|350|3.790000||
B|MESO|20210528|15:59:33|S|100|7.740000||
B|NVTA|20210528|15:59:33|S|3|28.810000||
B|OMP|20210528|15:59:33|S|182|28.160000||
B|PTH|20210528|15:59:33|S|70|155.160000||
B|RGT|20210528|15:59:33|S|43|15.210000||
B|RVP|20210528|15:59:33|S|429|9.110000||
B|SLS|20210528|15:59:33|S|100|11.960000||
B|URNM|20210528|15:59:33|S|92|66.210000||
B|AM|20210528|15:59:34|S|200|9.585000||
B|LMND|20210528|15:59:34|S|2|90.570000||
B|MOGO|20210528|15:59:34|S|346|8.070000||
B|NIO|20210528|15:59:34|S|1|38.595000||
B|OGI|20210528|15:59:34|S|350|3.205000||
B|RDHL|20210528|15:59:34|S|350|7.260000||
B|SCYX|20210528|15:59:34|S|306|9.550000||
B|SMBK|20210528|15:59:34|S|24|24.220000||
B|TLRY|20210528|15:59:34|S|5|16.770000||
B|VOO|20210528|15:59:34|S|315|386.050000||
B|ZLAB|20210528|15:59:34|S|16|177.520000||
B|ZM|20210528|15:59:34|S|100|331.840000||
B|ZNGA|20210528|15:59:34|S|3|10.830000||
B|ASB|20210528|15:59:35|S|21|23.000000||
B|KRE|20210528|15:59:35|S|22|70.670000||
B|MRLN|20210528|15:59:35|S|22|22.600000||
B|NATH|20210528|15:59:35|S|7|65.160000||
B|NWLI|20210528|15:59:35|S|2|247.300000||
B|SPNS|20210528|15:59:35|S|100|28.740000||
B|TSLA|20210528|15:59:35|S|4|625.920000||
B|UAN|20210528|15:59:35|S|8|59.360000||
B|UG|20210528|15:59:35|S|29|16.850000||
B|WFG|20210528|15:59:35|S|116|76.980000||
B|ZM|20210528|15:59:35|S|10|331.815000||
B|ZNGA|20210528|15:59:35|S|1|10.830000||
B|ZNGA|20210528|15:59:35|S|100|10.835000||
B|ZTO|20210528|15:59:35|S|100|32.090000||
B|ZTO|20210528|15:59:35|S|100|32.090000||
B|ZTO|20210528|15:59:35|S|400|32.090000||
B|AMK|20210528|15:59:36|S|19|26.090000||
B|AMZN|20210528|15:59:36|S|1|3224.200000||
B|BWG|20210528|15:59:36|S|10|12.450000||
B|BWG|20210528|15:59:36|S|20|12.450000||
B|GDXJ|20210528|15:59:36|S|200|54.730000||
B|HMPT|20210528|15:59:36|S|300|6.390000||
B|MBCN|20210528|15:59:36|S|20|24.200000||
B|SPXS|20210528|15:59:36|S|386|25.900000||
B|TLRY|20210528|15:59:36|S|100|16.780000||
B|TLRY|20210528|15:59:36|S|100|16.780000||
B|TLRY|20210528|15:59:36|S|200|16.780000||
B|V|20210528|15:59:36|S|16|227.270000||
B|ZM|20210528|15:59:36|S|3|331.820000||
B|ZM|20210528|15:59:36|S|7|331.838000||
B|ZNGA|20210528|15:59:36|S|3|10.830000||
B|ZS|20210528|15:59:36|S|100|194.070000||
B|CCL|20210528|15:59:37|S|2000|29.550000||
B|CCL|20210528|15:59:37|S|2600|29.535000||
B|CCL|20210528|15:59:37|S|2600|29.540000||
B|CMU|20210528|15:59:37|S|135|4.770000||
B|CSV|20210528|15:59:37|S|13|38.380000||
B|CTBI|20210528|15:59:37|S|11|44.160000||
B|CWEN|20210528|15:59:37|S|100|26.840000||
B|GSBC|20210528|15:59:37|S|8|56.420000||
B|KMB|20210528|15:59:37|S|69|130.590000||
B|KOCT|20210528|15:59:37|S|34|26.860000||
B|LODE|20210528|15:59:37|S|132|3.790000||
B|NFLX|20210528|15:59:37|S|67|502.660000||
B|SHOP|20210528|15:59:37|S|1|1243.010000||
B|TEAF|20210528|15:59:37|S|114|14.720000||
B|ZNGA|20210528|15:59:37|S|3|10.830000||
B|AVCO|20210528|15:59:38|S|2000|1.150000||
B|CCL|20210528|15:59:38|S|460|29.560000||
B|INTU|20210528|15:59:38|S|4|439.260000||
B|LAZY|20210528|15:59:38|S|44|23.410000||
B|ZNGA|20210528|15:59:38|S|1|10.830000||
B|ATNM|20210528|15:59:39|S|338|8.150000||
B|BYND|20210528|15:59:39|S|17|145.550000||
B|CPSH|20210528|15:59:39|S|509|6.390000||
B|CWEN|20210528|15:59:39|S|100|26.840000||
B|EMAN|20210528|15:59:39|S|641|4.020000||
B|FNCH|20210528|15:59:39|S|133|14.570000||
B|GOVX|20210528|15:59:39|S|135|5.480000||
B|LIFE|20210528|15:59:39|S|551|4.530000||
B|LRCX|20210528|15:59:39|S|1|650.070000||
B|MYT|20210528|15:59:39|S|467|2.150000||
B|ONE|20210528|15:59:39|S|350|1.470000||
B|SE|20210528|15:59:39|S|2|253.070000||
B|TOPS|20210528|15:59:39|S|350|1.565000||
B|UPS|20210528|15:59:39|S|100|214.610000||
B|ZM|20210528|15:59:39|S|50|331.838000||
B|ZNGA|20210528|15:59:39|S|3|10.830000||
B|ZTS|20210528|15:59:39|S|9|176.800000||
B|ZUMZ|20210528|15:59:39|S|35|43.770000||
B|BNTX|20210528|15:59:40|S|1|203.960000||
B|BWG|20210528|15:59:40|S|10|12.450000||
B|EL|20210528|15:59:40|S|20|306.600000||
B|GTEC|20210528|15:59:40|S|294|8.530000||
B|ILCV|20210528|15:59:40|S|38|65.060000||
B|MGA|20210528|15:59:40|S|24|100.610000||
B|MNMD|20210528|15:59:40|S|350|3.380000||
B|MYJ|20210528|15:59:40|S|20|15.740000||
B|MYJ|20210528|15:59:40|S|20|15.740000||
B|SPY|20210528|15:59:40|S|1|419.820000||
B|TOPS|20210528|15:59:40|S|50|1.565000||
B|UPS|20210528|15:59:40|S|11|214.610000||
B|WBT|20210528|15:59:40|S|200|24.680000||
B|ZM|20210528|15:59:40|S|20|331.788000||
B|ZNGA|20210528|15:59:40|S|1|10.830000||
B|GOOGL|20210528|15:59:41|S|16|2354.680000||
B|TBI|20210528|15:59:41|S|50|27.180000||
B|VTNR|20210528|15:59:41|S|20|7.770000||
B|ZNGA|20210528|15:59:41|S|100|10.835000||
B|ZNGA|20210528|15:59:41|S|300|10.835000||
B|GOF|20210528|15:59:42|S|40|20.910000||
B|EDC|20210528|15:59:43|S|40|105.550000||
B|FROG|20210528|15:59:43|S|100|41.710000||
B|NCV|20210528|15:59:43|S|100|5.810000||
B|NWL|20210528|15:59:43|S|1|28.685000||
B|UUUU|20210528|15:59:43|S|2900|6.490000||
B|IBN|20210528|15:59:44|S|1730|18.000000||
B|MNMD|20210528|15:59:44|S|1300|3.380000||
B|ZNGA|20210528|15:59:44|S|4|10.830000||
B|ZNGA|20210528|15:59:44|S|100|10.835000||
B|AMC|20210528|15:59:45|S|4|26.100000||
B|AMC|20210528|15:59:45|S|272|26.100000||
B|BIGC|20210528|15:59:45|S|3|54.420000||
B|MSTR|20210528|15:59:45|S|50|470.140000||
B|TSLA|20210528|15:59:45|S|23|625.900000||
B|ZBH|20210528|15:59:45|S|100|168.400000||
B|ZBH|20210528|15:59:45|S|100|168.400000||
B|ZBH|20210528|15:59:45|S|100|168.430000||
B|ZM|20210528|15:59:45|S|100|331.930000||
B|ZNGA|20210528|15:59:45|S|1|10.830000||
B|ZTO|20210528|15:59:45|S|100|32.090000||
B|GNPX|20210528|15:59:46|S|100|3.730000||
B|OCGN|20210528|15:59:46|S|650|8.745000||
B|PICK|20210528|15:59:46|S|59|47.550000||
B|SNOW|20210528|15:59:46|S|159|238.130000||
B|V|20210528|15:59:46|S|9|227.260000||
B|ZLAB|20210528|15:59:46|S|8|177.620000||
B|ZLAB|20210528|15:59:46|S|100|177.600000||
B|ZNGA|20210528|15:59:46|S|4|10.830000||
B|ZS|20210528|15:59:46|S|100|194.180000||
B|NVDA|20210528|15:59:47|S|100|650.360000||
B|OIH|20210528|15:59:47|S|3|212.700000||
B|TMDX|20210528|15:59:47|S|3|25.690000||
B|ZNGA|20210528|15:59:47|S|2|10.830000||
B|ZS|20210528|15:59:47|S|100|194.140000||
B|HDB|20210528|15:59:48|S|183|76.520000||
B|HIG|20210528|15:59:48|S|105|65.440000||
B|MRNA|20210528|15:59:48|S|5|185.000000||
B|PLAB|20210528|15:59:48|S|100|13.540000||
B|AMC|20210528|15:59:49|S|50|26.130000||
B|HEXO|20210528|15:59:49|S|1800|7.200000||
B|BIIB|20210528|15:59:50|S|200|267.630000||
B|EYES|20210528|15:59:50|S|2100|5.980000||
B|QQQ|20210528|15:59:50|S|299|333.720000||
B|ZLAB|20210528|15:59:50|S|100|177.620000||
B|ZM|20210528|15:59:50|S|100|331.820000||
B|ZS|20210528|15:59:50|S|100|194.130000||
B|ZS|20210528|15:59:50|S|100|194.140000||
B|ZS|20210528|15:59:50|S|100|194.180000||
B|ZS|20210528|15:59:50|S|100|194.190000||
B|LI|20210528|15:59:51|S|275|23.300000||
B|SNDL|20210528|15:59:51|S|100|0.969900||
B|SNOW|20210528|15:59:51|S|30|238.070000||
B|TLRY|20210528|15:59:51|S|380|16.730000||
B|TWLO|20210528|15:59:51|S|27|336.170000||
B|Z|20210528|15:59:51|S|50|117.450000||
B|MYJ|20210528|15:59:52|S|10|15.740000||
B|RIDE|20210528|15:59:52|S|200|9.900000||
B|Z|20210528|15:59:52|S|100|117.430000||
B|ZNGA|20210528|15:59:52|S|13|10.830000||
B|COIN|20210528|15:59:53|S|100|236.940000||
B|EMAN|20210528|15:59:53|S|1500|4.020000||
B|METC|20210528|15:59:53|S|589|5.750000||
B|Z|20210528|15:59:53|S|100|117.430000||
B|Z|20210528|15:59:53|S|100|117.430000||
B|ZLAB|20210528|15:59:53|S|8|177.660000||
B|ZNGA|20210528|15:59:53|S|12|10.830000||
B|MYJ|20210528|15:59:54|S|10|15.740000||
B|ZEAL|20210528|15:59:54|S|20|30.440000||
B|ZTO|20210528|15:59:54|S|100|32.100000||
B|ZTO|20210528|15:59:54|S|100|32.100000||
B|ZTO|20210528|15:59:54|S|600|32.100000||
B|AMRX|20210528|15:59:55|S|1000|5.660000||
B|BBN|20210528|15:59:55|S|10|25.000000||
B|GNPX|20210528|15:59:55|S|200|3.730000||
B|OSPN|20210528|15:59:55|S|100|26.110000||
B|PLAB|20210528|15:59:55|S|100|13.540000||
B|ROOT|20210528|15:59:55|S|12|9.110000||
B|ZEN|20210528|15:59:56|S|100|136.720000||
B|ZM|20210528|15:59:56|S|10|331.668000||
B|ZM|20210528|15:59:56|S|10|331.720000||
B|ZS|20210528|15:59:56|S|100|194.070000||
B|ZS|20210528|15:59:56|S|100|194.080000||
B|WBT|20210528|15:59:57|S|800|24.700000||
B|ZBRA|20210528|15:59:57|S|50|496.600000||
B|ZBRA|20210528|15:59:57|S|50|496.640000||
B|ZGNX|20210528|15:59:57|S|100|17.550000||
B|ZS|20210528|15:59:57|S|100|194.020000||
B|ZTS|20210528|15:59:57|S|149|176.740000||
B|FTOC|20210528|15:59:58|S|2100|10.000000||
B|INTZ|20210528|15:59:58|S|100|14.830000||
B|OCGN|20210528|15:59:58|S|200|8.750000||
B|ZM|20210528|15:59:58|S|85|331.590000||
B|ZTS|20210528|15:59:58|S|1|176.800000||
B|BA|20210528|15:59:59|S|12|247.050000||
B|LI|20210528|15:59:59|S|100|23.300000||
891469
